1609722060000|2021-01-04 01:01:00|108785|108585|108775|108575|108785|108630|108730|108575|3
1609722070000|2021-01-04 01:01:10|108774.3|108574.3|108765|108565|108774.3|108630|108710|108555|15
1609722080000|2021-01-04 01:01:20|108710|108610|108745|108545|108755.3|108610|108700|108545|9
1609722090000|2021-01-04 01:01:30|108746.8|108546.8|108690|108590|108746.8|108590|108690|108545|3
1609722100000|2021-01-04 01:01:40|108753.3|108553.3|108705|108605|108757.3|108615|108705|108553.3|5
1609722110000|2021-01-04 01:01:50|108745.8|108545.8|108690|108590|108745.8|108590|108690|108545|3
1609722120000|2021-01-04 01:02:00|108735|108535|108660|108560|108735.8|108580|108660|108533.8|11
1609722130000|2021-01-04 01:02:10|108665|108565|108668.8|108568.8|108668.8|108568.8|108660|108560|9
1609722140000|2021-01-04 01:02:20|108668.7|108568.7|108690|108590|108731.8|108590|108665.5|108528|10
1609722150000|2021-01-04 01:02:30|108741.8|108541.8|108690|108590|108741.8|108600|108680|108522.8|18
1609722160000|2021-01-04 01:02:40|108689.8|108589.8|108690|108590|108690|108590|108680|108580|4
1609722170000|2021-01-04 01:02:50|108689.8|108589.8|108680|108580|108728.3|108589.8|108679.8|108524|15
1609722180000|2021-01-04 01:03:00|108682.3|108582.3|108690|108590|108742.3|108590|108682.3|108542.3|3
1609722190000|2021-01-04 01:03:10|108690.8|108590.8|108695.1|108595.1|108695.1|108595.1|108690|108590|6
1609722200000|2021-01-04 01:03:20|108695|108595|108695.1|108595.1|108695.1|108595.1|108690|108590|12
1609722210000|2021-01-04 01:03:30|108695|108595|108747.5|108547.5|108747.5|108605.5|108695|108547.5|7
1609722220000|2021-01-04 01:03:40|108745.5|108545.5|108738.3|108538.3|108747.5|108590.5|108690|108538.3|7
1609722230000|2021-01-04 01:03:50|108690|108590|108737|108537|108746|108590|108690|108537|5
1609722240000|2021-01-04 01:04:00|108740|108540|108690|108590|108740|108590|108690|108540|2
1609722250000|2021-01-04 01:04:10|108747|108547|108690|108590|108747|108590|108690|108545|3
1609722260000|2021-01-04 01:04:20|108700.8|108600.8|108697|108597|108706.7|108606.7|108697|108597|7
1609722270000|2021-01-04 01:04:30|108695.8|108595.8|108690|108590|108695.8|108595.8|108690|108590|5
1609722280000|2021-01-04 01:04:40|108685|108585|108685|108585|108685|108585|108685|108585|1
1609722290000|2021-01-04 01:04:50|108728|108528|108670|108570|108728|108570|108670|108526|3
1609722300000|2021-01-04 01:05:00|108670.5|108570.5|108680|108580|108680|108580|108670.5|108570.5|7
1609722310000|2021-01-04 01:05:10|108665|108565|108631.3|108531.3|108665|108565|108630.8|108530.8|13
1609722320000|2021-01-04 01:05:20|108630.8|108530.8|108600|108500|108631.3|108531.3|108599|108499|17
1609722330000|2021-01-04 01:05:30|108597.5|108497.5|108605|108505|108619|108519|108597.5|108497.5|16
1609722340000|2021-01-04 01:05:40|108601.3|108501.3|108625|108525|108641.3|108541.3|108601.3|108501.3|16
1609722350000|2021-01-04 01:05:50|108626|108526|108623.5|108523.5|108642.5|108542.5|108623.5|108523.5|18
1609722360000|2021-01-04 01:06:00|108627.5|108527.5|108610.5|108510.5|108629.5|108529.5|108610|108510|17
1609722370000|2021-01-04 01:06:10|108620.5|108520.5|108610.5|108510.5|108620.5|108520.5|108610.5|108510.5|3
1609722380000|2021-01-04 01:06:20|108615.5|108515.5|108610.5|108510.5|108630.5|108530.5|108610.5|108510.5|9
1609722390000|2021-01-04 01:06:30|108611|108511|108610.5|108510.5|108613.5|108513.5|108610.5|108510.5|3
1609722400000|2021-01-04 01:06:40|108609.3|108509.3|108653.5|108453.5|108656|108509.3|108605.5|108453.5|8
1609722410000|2021-01-04 01:06:50|108652.3|108452.3|108570.8|108470.8|108652.3|108490.5|108570.8|108431|15
1609722420000|2021-01-04 01:07:00|108571.3|108471.3|108581.8|108481.8|108635.5|108486.5|108565|108433|14
1609722430000|2021-01-04 01:07:10|108586.5|108486.5|108570.5|108470.5|108595|108495|108570|108470|15
1609722440000|2021-01-04 01:07:20|108571|108471|108590.5|108490.5|108590.5|108490.5|108571|108471|7
1609722450000|2021-01-04 01:07:30|108605|108505|108610|108510|108610|108510|108605|108505|7
1609722460000|2021-01-04 01:07:40|108611|108511|108605.9|108505.9|108611|108511|108605.9|108505.9|7
1609722470000|2021-01-04 01:07:50|108605.5|108505.5|108590.8|108490.8|108655|108507.4|108590.8|108455|8
1609722480000|2021-01-04 01:08:00|108590.5|108490.5|108590.5|108490.5|108591|108491|108590.5|108490.5|3
1609722490000|2021-01-04 01:08:10|108585.5|108485.5|108600.3|108500.3|108606|108506|108585.5|108485.5|10
1609722500000|2021-01-04 01:08:20|108600.5|108500.5|108590.5|108490.5|108600.5|108500.5|108590.5|108490.5|3
1609722510000|2021-01-04 01:08:30|108592.5|108492.5|108595|108495|108600.5|108500.5|108590|108490|7
1609722520000|2021-01-04 01:08:40|108591.8|108491.8|108585|108485|108591.8|108491.8|108580|108480|7
1609722530000|2021-01-04 01:08:50|108583|108483|108570.5|108470.5|108583|108483|108570.3|108470.3|16
1609722540000|2021-01-04 01:09:00|108565.5|108465.5|108565.5|108465.5|108565.5|108465.5|108565.5|108465.5|1
1609722550000|2021-01-04 01:09:10|108560.5|108460.5|108555.5|108455.5|108565.5|108465.5|108555.5|108455.5|5
1609722580000|2021-01-04 01:09:40|108549.5|108449.5|108541|108441|108549.5|108449.5|108535.5|108435.5|14
1609722590000|2021-01-04 01:09:50|108545|108445|108532.5|108432.5|108545|108445|108532.5|108432.5|16
1609722600000|2021-01-04 01:10:00|108535|108435|108560.5|108460.5|108571.3|108471.3|108535|108435|15
1609722610000|2021-01-04 01:10:10|108561|108461|108552.5|108452.5|108576.5|108476.5|108552.5|108452.5|24
1609722620000|2021-01-04 01:10:20|108554.5|108454.5|108550.5|108450.5|108555.5|108455.5|108550.5|108450.5|5
1609722630000|2021-01-04 01:10:30|108540.5|108440.5|108550.5|108450.5|108551|108451|108540.5|108440.5|6
1609722640000|2021-01-04 01:10:40|108551.5|108451.5|108543|108443|108555.5|108455.5|108540|108440|10
1609722650000|2021-01-04 01:10:50|108540|108440|108540|108440|108540|108440|108540|108440|1
1609722660000|2021-01-04 01:11:00|108545|108445|108550|108450|108550|108450|108540|108440|5
1609722670000|2021-01-04 01:11:10|108548.5|108448.5|108539|108439|108548.5|108448.5|108539|108439|5
1609722680000|2021-01-04 01:11:20|108530|108430|108520.5|108420.5|108535.8|108435.8|108511.3|108411.3|11
1609722690000|2021-01-04 01:11:30|108530.5|108430.5|108520.5|108420.5|108530.5|108430.5|108520.5|108420.5|11
1609722700000|2021-01-04 01:11:40|108521|108421|108531|108431|108540|108440|108521|108421|11
1609722710000|2021-01-04 01:11:50|108530.5|108430.5|108515.7|108415.7|108568.5|108440.5|108511|108368.5|21
1609722720000|2021-01-04 01:12:00|108514.2|108414.2|108520.5|108420.5|108520.5|108420.5|108505|108405|13
1609722730000|2021-01-04 01:12:10|108522.8|108422.8|108531|108431|108540.5|108440.5|108522.8|108422.8|12
1609722740000|2021-01-04 01:12:20|108530.5|108430.5|108550.5|108450.5|108550.5|108450.5|108530.5|108430.5|10
1609722750000|2021-01-04 01:12:30|108545.5|108445.5|108545.5|108445.5|108555.5|108455.5|108545.5|108445.5|8
1609722760000|2021-01-04 01:12:40|108550.5|108450.5|108552.5|108452.5|108555.7|108455.7|108545.5|108445.5|6
1609722770000|2021-01-04 01:12:50|108555.7|108455.7|108555.5|108455.5|108555.7|108455.7|108555.5|108455.5|2
1609722780000|2021-01-04 01:13:00|108555.7|108455.7|108555.7|108455.7|108555.7|108455.7|108555.7|108455.7|1
1609722790000|2021-01-04 01:13:10|108554.2|108454.2|108545.5|108445.5|108554.2|108454.2|108545.5|108445.5|6
1609722800000|2021-01-04 01:13:20|108551.5|108451.5|108555.5|108455.5|108555.5|108455.5|108551.5|108451.5|2
1609722810000|2021-01-04 01:13:30|108554|108454|108555.5|108455.5|108555.5|108455.5|108554|108454|5
1609722820000|2021-01-04 01:13:40|108565.5|108465.5|108555.5|108455.5|108565.5|108465.5|108555.5|108455.5|9
1609722830000|2021-01-04 01:13:50|108558.5|108458.5|108560.5|108460.5|108567.3|108467.3|108558.5|108458.5|12
1609722840000|2021-01-04 01:14:00|108555.5|108455.5|108560|108460|108560|108460|108555|108455|3
1609722860000|2021-01-04 01:14:20|108565|108465|108565|108465|108565|108465|108565|108465|1
1609722870000|2021-01-04 01:14:30|108570|108470|108570.5|108470.5|108580.5|108480.5|108570|108470|8
1609722880000|2021-01-04 01:14:40|108566.5|108466.5|108566.5|108466.5|108566.5|108466.5|108566.5|108466.5|1
1609722890000|2021-01-04 01:14:50|108567.5|108467.5|108560.5|108460.5|108580.5|108480.5|108560.5|108460.5|12
1609722900000|2021-01-04 01:15:00|108561.5|108461.5|108570.5|108470.5|108580|108480|108561.5|108461.5|13
1609722910000|2021-01-04 01:15:10|108572.5|108472.5|108590.5|108490.5|108590.5|108490.5|108570|108470|8
1609722920000|2021-01-04 01:15:20|108585.5|108485.5|108595|108495|108599.5|108499.5|108580.5|108480.5|13
1609722930000|2021-01-04 01:15:30|108597|108497|108601.5|108501.5|108616.4|108516.4|108597|108497|17
1609722940000|2021-01-04 01:15:40|108605|108505|108605|108505|108605|108505|108599|108499|9
1609722950000|2021-01-04 01:15:50|108609|108509|108601.5|108501.5|108609|108509|108600.5|108500.5|5
1609722960000|2021-01-04 01:16:00|108600|108500|108602.5|108502.5|108602.5|108502.5|108585.5|108485.5|8
1609722970000|2021-01-04 01:16:10|108601.5|108501.5|108600|108500|108602.5|108502.5|108590|108490|11
1609722980000|2021-01-04 01:16:20|108595|108495|108600|108500|108600|108500|108595|108495|2
1609722990000|2021-01-04 01:16:30|108595|108495|108584|108484|108597|108497|108584|108484|4
1609723000000|2021-01-04 01:16:40|108585|108485|108597|108497|108597|108497|108585|108485|4
1609723020000|2021-01-04 01:17:00|108603|108503|108593|108493|108603|108503|108587|108487|6
1609723030000|2021-01-04 01:17:10|108602.8|108502.8|108614|108514|108614|108514|108593|108493|13
1609723040000|2021-01-04 01:17:20|108613|108513|108617.5|108517.5|108624.8|108524.8|108613|108513|9
1609723050000|2021-01-04 01:17:30|108623|108523|108621.5|108521.5|108623|108523|108617.5|108517.5|6
1609723060000|2021-01-04 01:17:40|108623.5|108523.5|108623.5|108523.5|108627.5|108527.5|108623.5|108523.5|3
1609723070000|2021-01-04 01:17:50|108627.5|108527.5|108633.5|108533.5|108633.5|108533.5|108623.5|108523.5|7
1609723080000|2021-01-04 01:18:00|108635.3|108535.3|108643|108543|108653.3|108553.3|108633.5|108533.5|16
1609723090000|2021-01-04 01:18:10|108637|108537|108633|108533|108637|108537|108633|108533|2
1609723100000|2021-01-04 01:18:20|108627|108527|108633.5|108533.5|108633.5|108533.5|108627|108527|4
1609723120000|2021-01-04 01:18:40|108642.5|108542.5|108657|108557|108659.5|108559.5|108642.5|108542.5|11
1609723130000|2021-01-04 01:18:50|108653|108553|108647.5|108547.5|108653.5|108553.5|108647|108547|9
1609723140000|2021-01-04 01:19:00|108653.5|108553.5|108653.3|108553.3|108653.5|108553.5|108653.3|108553.3|4
1609723150000|2021-01-04 01:19:10|108656.3|108556.3|108663.3|108563.3|108663.3|108563.3|108653.3|108553.3|7
1609723160000|2021-01-04 01:19:20|108668.3|108568.3|108676.3|108576.3|108679.8|108579.8|108668.3|108568.3|4
1609723170000|2021-01-04 01:19:30|108676.8|108576.8|108681.8|108581.8|108682.8|108582.8|108676.8|108576.8|5
1609723190000|2021-01-04 01:19:50|108682.3|108582.3|108673.3|108573.3|108682.3|108582.3|108673.3|108573.3|5
1609723200000|2021-01-04 01:20:00|108676.3|108576.3|108667.5|108567.5|108682|108582|108667.5|108567.5|7
1609723210000|2021-01-04 01:20:10|108673.5|108573.5|108673.5|108573.5|108673.5|108573.5|108667.5|108567.5|4
1609723220000|2021-01-04 01:20:20|108676.8|108576.8|108665|108565|108683.5|108583.5|108665|108565|7
1609723230000|2021-01-04 01:20:30|108658.3|108558.3|108655.5|108555.5|108658.3|108558.3|108650.5|108550.5|8
1609723240000|2021-01-04 01:20:40|108651.8|108551.8|108645.5|108545.5|108651.8|108551.8|108645.5|108545.5|3
1609723270000|2021-01-04 01:21:10|108645.4|108545.4|108645.5|108545.5|108645.5|108545.5|108640.5|108540.5|4
1609723280000|2021-01-04 01:21:20|108647.5|108547.5|108643.3|108543.3|108661|108561|108642.3|108542.3|9
1609723290000|2021-01-04 01:21:30|108638.5|108538.5|108622.8|108522.8|108638.5|108538.5|108622.8|108522.8|13
1609723300000|2021-01-04 01:21:40|108623.8|108523.8|108625.9|108525.9|108627.8|108527.8|108623.8|108523.8|4
1609723310000|2021-01-04 01:21:50|108624.9|108524.9|108610|108510|108624.9|108524.9|108610|108510|8
1609723320000|2021-01-04 01:22:00|108610.5|108510.5|108609.5|108509.5|108611|108511|108608.5|108508.5|11
1609723330000|2021-01-04 01:22:10|108610|108510|108600|108500|108610|108510|108600|108500|3
1609723350000|2021-01-04 01:22:30|108593.5|108493.5|108600|108500|108600|108500|108593.5|108493.5|5
1609723360000|2021-01-04 01:22:40|108600.5|108500.5|108592|108492|108600.5|108500.5|108590|108490|7
1609723370000|2021-01-04 01:22:50|108592.5|108492.5|108607|108507|108608|108508|108592.5|108492.5|6
1609723380000|2021-01-04 01:23:00|108606|108506|108610.5|108510.5|108611|108511|108606|108506|6
1609723390000|2021-01-04 01:23:10|108605.5|108505.5|108619.3|108519.3|108620|108520|108600.5|108500.5|11
1609723400000|2021-01-04 01:23:20|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|108620.5|108520.5|1
1609723420000|2021-01-04 01:23:40|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|1
1609723430000|2021-01-04 01:23:50|108614.5|108514.5|108600.5|108500.5|108614.5|108514.5|108600.5|108500.5|5
1609723450000|2021-01-04 01:24:10|108601|108501|108610.5|108510.5|108610.5|108510.5|108601|108501|2
1609723470000|2021-01-04 01:24:30|108605.5|108505.5|108600.5|108500.5|108605.5|108505.5|108600.5|108500.5|3
1609723480000|2021-01-04 01:24:40|108592|108492|108590.5|108490.5|108599.3|108499.3|108580.3|108480.3|15
1609723490000|2021-01-04 01:24:50|108586.3|108486.3|108590|108490|108590.5|108490.5|108580.5|108480.5|10
1609723500000|2021-01-04 01:25:00|108585.5|108485.5|108570.5|108470.5|108585.5|108485.5|108570.5|108470.5|9
1609723510000|2021-01-04 01:25:10|108575|108475|108563.9|108463.9|108575|108475|108563.9|108463.9|7
1609723520000|2021-01-04 01:25:20|108558.9|108458.9|108590|108490|108590|108490|108554.9|108454.9|20
1609723530000|2021-01-04 01:25:30|108588.5|108488.5|108596|108496|108596|108496|108586|108486|7
1609723540000|2021-01-04 01:25:40|108595|108495|108597|108497|108600|108500|108593.2|108493.2|16
1609723550000|2021-01-04 01:25:50|108598|108498|108647|108447|108647|108500.5|108597|108447|12
1609723560000|2021-01-04 01:26:00|108648|108448|108600.5|108500.5|108648|108500.5|108600.3|108448|3
1609723570000|2021-01-04 01:26:10|108604.8|108504.8|108610.5|108510.5|108610.5|108510.5|108604.8|108504.8|3
1609723580000|2021-01-04 01:26:20|108603.3|108503.3|108610.5|108510.5|108610.5|108510.5|108600.5|108500.5|4
1609723590000|2021-01-04 01:26:30|108615.5|108515.5|108629.3|108529.3|108629.3|108529.3|108610.5|108510.5|10
1609723600000|2021-01-04 01:26:40|108629.8|108529.8|108630.5|108530.5|108630.5|108530.5|108629.3|108529.3|3
1609723610000|2021-01-04 01:26:50|108625.5|108525.5|108630|108530|108673|108530|108620.3|108473|13
1609723620000|2021-01-04 01:27:00|108623.8|108523.8|108610.5|108510.5|108623.8|108523.8|108610.3|108510.3|5
1609723630000|2021-01-04 01:27:10|108615.5|108515.5|108610|108510|108615.5|108515.5|108610|108510|4
1609723640000|2021-01-04 01:27:20|108617.3|108517.3|108620|108520|108620|108520|108614.5|108514.5|5
1609723650000|2021-01-04 01:27:30|108626.8|108526.8|108640.5|108540.5|108645.5|108545.5|108626.8|108526.8|8
1609723660000|2021-01-04 01:27:40|108635.5|108535.5|108640.5|108540.5|108640.5|108540.5|108635.5|108535.5|4
1609723680000|2021-01-04 01:28:00|108645.3|108545.3|108635.5|108535.5|108645.5|108545.5|108635.5|108535.5|5
1609723690000|2021-01-04 01:28:10|108640.5|108540.5|108640.5|108540.5|108645.5|108545.5|108640.5|108540.5|4
1609723700000|2021-01-04 01:28:20|108635.5|108535.5|108635|108535|108640.5|108540.5|108635|108535|5
1609723710000|2021-01-04 01:28:30|108630|108530|108635|108535|108635|108535|108630|108530|2
1609723720000|2021-01-04 01:28:40|108630|108530|108630|108530|108635|108535|108625|108525|7
1609723730000|2021-01-04 01:28:50|108625|108525|108625|108525|108625|108525|108625|108525|1
1609723740000|2021-01-04 01:29:00|108620|108520|108620|108520|108620|108520|108614.5|108514.5|8
1609723750000|2021-01-04 01:29:10|108617.8|108517.8|108615|108515|108619.5|108519.5|108614.5|108514.5|7
1609723760000|2021-01-04 01:29:20|108612.4|108512.4|108620|108520|108620|108520|108610.5|108510.5|7
1609723770000|2021-01-04 01:29:30|108615|108515|108620|108520|108620|108520|108610|108510|7
1609723780000|2021-01-04 01:29:40|108625|108525|108630|108530|108630|108530|108625|108525|2
1609723790000|2021-01-04 01:29:50|108637.3|108537.3|108645.5|108545.5|108645.5|108545.5|108637.3|108537.3|5
1609723800000|2021-01-04 01:30:00|108640.5|108540.5|108640.5|108540.5|108645.5|108545.5|108640.5|108540.5|3
1609723810000|2021-01-04 01:30:10|108635.5|108535.5|108630|108530|108635.5|108535.5|108620.5|108520.5|17
1609723820000|2021-01-04 01:30:20|108620.5|108520.5|108630|108530|108630|108530|108620.5|108520.5|5
1609723830000|2021-01-04 01:30:30|108631.3|108531.3|108645.5|108545.5|108645.5|108545.5|108631.3|108531.3|6
1609723840000|2021-01-04 01:30:40|108641.8|108541.8|108645.5|108545.5|108645.5|108545.5|108640.5|108540.5|3
1609723860000|2021-01-04 01:31:00|108641.3|108541.3|108640|108540|108641.3|108541.3|108630|108530|14
1609723870000|2021-01-04 01:31:10|108645|108545|108645|108545|108645|108545|108645|108545|1
1609723890000|2021-01-04 01:31:30|108640|108540|108640|108540|108640|108540|108640|108540|1
1609723900000|2021-01-04 01:31:40|108645|108545|108655|108555|108655|108555|108645|108545|3
1609723910000|2021-01-04 01:31:50|108658.2|108558.2|108665|108565|108665|108565|108658.2|108558.2|8
1609723920000|2021-01-04 01:32:00|108660|108560|108665|108565|108665.5|108565.5|108660|108560|4
1609723930000|2021-01-04 01:32:10|108665.5|108565.5|108665.5|108565.5|108665.5|108565.5|108665.5|108565.5|1
1609723940000|2021-01-04 01:32:20|108664.5|108564.5|108650|108550|108664.5|108564.5|108647.3|108547.3|9
1609723950000|2021-01-04 01:32:30|108655|108555|108650|108550|108659.5|108559.5|108650|108550|7
1609723960000|2021-01-04 01:32:40|108657.8|108557.8|108655|108555|108660|108560|108655|108555|3
1609723970000|2021-01-04 01:32:50|108659.5|108559.5|108652|108552|108665|108565|108652|108552|4
1609723980000|2021-01-04 01:33:00|108653.2|108553.2|108663|108563|108663|108563|108653.2|108553.2|3
1609723990000|2021-01-04 01:33:10|108662|108562|108666|108566|108673|108573|108662|108562|9
1609724010000|2021-01-04 01:33:30|108672|108572|108672|108572|108676|108576|108672|108572|4
1609724020000|2021-01-04 01:33:40|108673|108573|108666|108566|108673|108573|108662|108562|5
1609724030000|2021-01-04 01:33:50|108676|108576|108680|108580|108687.3|108587.3|108676|108576|5
1609724040000|2021-01-04 01:34:00|108688.5|108588.5|108680|108580|108689.5|108589.5|108677.3|108577.3|9
1609724050000|2021-01-04 01:34:10|108672|108572|108671.5|108571.5|108672|108572|108670|108570|3
1609724060000|2021-01-04 01:34:20|108670|108570|108660|108560|108670|108570|108660|108560|3
1609724070000|2021-01-04 01:34:30|108667.3|108567.3|108670|108570|108670|108570|108667.3|108567.3|2
1609724080000|2021-01-04 01:34:40|108662.8|108562.8|108670|108570|108670|108570|108660|108560|3
1609724090000|2021-01-04 01:34:50|108670.8|108570.8|108680|108580|108680|108580|108670|108570|8
1609724100000|2021-01-04 01:35:00|108687.3|108587.3|108680|108580|108690|108590|108680|108580|3
1609724110000|2021-01-04 01:35:10|108674.5|108574.5|108670|108570|108674.5|108574.5|108670|108570|2
1609724120000|2021-01-04 01:35:20|108670.3|108570.3|108680|108580|108722|108580|108670|108522|5
1609724130000|2021-01-04 01:35:30|108678.3|108578.3|108670|108570|108680|108580|108670|108570|8
1609724150000|2021-01-04 01:35:50|108723|108523|108665|108565|108723|108570|108665|108523|5
1609724160000|2021-01-04 01:36:00|108669.3|108569.3|108665|108565|108670|108570|108665|108565|5
1609724170000|2021-01-04 01:36:10|108655|108555|108640.5|108540.5|108703|108556|108640.5|108503|12
1609724180000|2021-01-04 01:36:20|108640.8|108540.8|108645.5|108545.5|108660.5|108560.5|108640.8|108540.8|16
1609724190000|2021-01-04 01:36:30|108640.5|108540.5|108640.5|108540.5|108645.5|108545.5|108640.5|108540.5|7
1609724200000|2021-01-04 01:36:40|108645.5|108545.5|108658.8|108558.8|108660|108560|108640.5|108540.5|10
1609724210000|2021-01-04 01:36:50|108655|108555|108640|108540|108655|108555|108640|108540|10
1609724220000|2021-01-04 01:37:00|108645|108545|108640|108540|108700|108553|108640|108500|10
1609724230000|2021-01-04 01:37:10|108645|108545|108660|108560|108705.5|108560|108645|108504|5
1609724250000|2021-01-04 01:37:30|108664.3|108564.3|108664.3|108564.3|108664.3|108564.3|108664.3|108564.3|1
1609724260000|2021-01-04 01:37:40|108659.8|108559.8|108659.8|108559.8|108659.8|108559.8|108659.8|108559.8|1
1609724270000|2021-01-04 01:37:50|108657.5|108557.5|108657.5|108557.5|108665|108565|108657.5|108557.5|13
1609724280000|2021-01-04 01:38:00|108658|108558|108655.5|108555.5|108664.3|108564.3|108655.5|108555.5|6
1609724290000|2021-01-04 01:38:10|108647.3|108547.3|108644|108544|108654|108554|108644|108544|5
1609724300000|2021-01-04 01:38:20|108649.3|108549.3|108654|108554|108654|108554|108649.3|108549.3|2
1609724310000|2021-01-04 01:38:30|108656|108556|108654.5|108554.5|108656|108556|108654.5|108554.5|2
1609724320000|2021-01-04 01:38:40|108649|108549|108636|108536|108649|108549|108635.5|108535.5|11
1609724330000|2021-01-04 01:38:50|108644|108544|108640|108540|108644|108544|108640|108540|2
1609724340000|2021-01-04 01:39:00|108647.3|108547.3|108628.8|108528.8|108650|108550|108625.5|108525.5|11
1609724350000|2021-01-04 01:39:10|108629.7|108529.7|108634.5|108534.5|108640|108540|108629.7|108529.7|13
1609724360000|2021-01-04 01:39:20|108635|108535|108640|108540|108650|108550|108635|108535|7
1609724380000|2021-01-04 01:39:40|108645|108545|108640|108540|108645|108545|108640|108540|5
1609724390000|2021-01-04 01:39:50|108635|108535|108650|108550|108650.3|108550.3|108635|108535|5
1609724400000|2021-01-04 01:40:00|108640|108540|108640|108540|108640|108540|108640|108540|1
1609724410000|2021-01-04 01:40:10|108634.5|108534.5|108630|108530|108640|108540|108630|108530|7
1609724420000|2021-01-04 01:40:20|108635|108535|108633|108533|108635|108535|108627|108527|8
1609724430000|2021-01-04 01:40:30|108627|108527|108682|108482|108682|108537|108627|108481.5|10
1609724440000|2021-01-04 01:40:40|108681.3|108481.3|108617|108517|108681.5|108527|108617|108481.3|7
1609724450000|2021-01-04 01:40:50|108618.8|108518.8|108613.5|108513.5|108662|108518.8|108607|108461.3|7
1609724460000|2021-01-04 01:41:00|108617.5|108517.5|108610.5|108510.5|108620.5|108520.5|108610.5|108510.5|11
1609724470000|2021-01-04 01:41:10|108610|108510|108605.5|108505.5|108610.5|108510.5|108605.5|108505.5|4
1609724480000|2021-01-04 01:41:20|108610.5|108510.5|108610.5|108510.5|108610.5|108510.5|108605.5|108505.5|6
1609724490000|2021-01-04 01:41:30|108605.5|108505.5|108605.5|108505.5|108610.5|108510.5|108605.5|108505.5|4
1609724500000|2021-01-04 01:41:40|108608.8|108508.8|108600|108500|108610.5|108510.5|108600|108500|4
1609724510000|2021-01-04 01:41:50|108598.3|108498.3|108580.5|108480.5|108598.3|108498.3|108580.5|108480.5|12
1609724520000|2021-01-04 01:42:00|108575.8|108475.8|108578.8|108478.8|108578.8|108478.8|108561.3|108461.3|9
1609724530000|2021-01-04 01:42:10|108572.5|108472.5|108579.8|108479.8|108579.8|108479.8|108570.5|108470.5|8
1609724540000|2021-01-04 01:42:20|108580|108480|108565|108465|108580|108480|108565|108465|3
1609724550000|2021-01-04 01:42:30|108570.3|108470.3|108567.3|108467.3|108574.3|108474.3|108566.5|108466.5|5
1609724560000|2021-01-04 01:42:40|108570.3|108470.3|108587.8|108487.8|108587.8|108487.8|108570.3|108470.3|6
1609724570000|2021-01-04 01:42:50|108586.8|108486.8|108592.5|108492.5|108592.5|108492.5|108586.8|108486.8|2
1609724580000|2021-01-04 01:43:00|108593.5|108493.5|108586.5|108486.5|108593.5|108493.5|108581.8|108481.8|5
1609724590000|2021-01-04 01:43:10|108592.5|108492.5|108598.8|108498.8|108607.3|108507.3|108592.5|108492.5|9
1609724600000|2021-01-04 01:43:20|108598.3|108498.3|108595|108495|108605|108505|108594.5|108494.5|6
1609724610000|2021-01-04 01:43:30|108597.8|108497.8|108597.8|108497.8|108604.8|108504.8|108597.8|108497.8|8
1609724640000|2021-01-04 01:44:00|108596.5|108496.5|108606.5|108506.5|108643.3|108511.5|108585.8|108442.3|16
1609724650000|2021-01-04 01:44:10|108602.5|108502.5|108606.5|108506.5|108606.5|108506.5|108602.5|108502.5|3
1609724670000|2021-01-04 01:44:30|108602|108502|108603|108503|108606|108506|108602|108502|7
1609724680000|2021-01-04 01:44:40|108596|108496|108603|108503|108603|108503|108596|108496|3
1609724690000|2021-01-04 01:44:50|108611|108511|108613|108513|108613|108513|108606|108506|5
1609724700000|2021-01-04 01:45:00|108601|108501|108601|108501|108601|108501|108601|108501|1
1609724710000|2021-01-04 01:45:10|108602|108502|108611|108511|108611|108511|108602|108502|6
1609724720000|2021-01-04 01:45:20|108614|108514|108626|108526|108626|108526|108614|108514|10
1609724730000|2021-01-04 01:45:30|108626.8|108526.8|108616.8|108516.8|108626.8|108526.8|108616.8|108516.8|5
1609724740000|2021-01-04 01:45:40|108613.8|108513.8|108616.3|108516.3|108616.3|108516.3|108612.3|108512.3|4
1609724750000|2021-01-04 01:45:50|108612|108512|108613|108513|108613|108513|108612|108512|2
1609724780000|2021-01-04 01:46:20|108616.3|108516.3|108616.3|108516.3|108616.3|108516.3|108616.3|108516.3|1
1609724790000|2021-01-04 01:46:30|108612|108512|108613|108513|108613|108513|108612|108512|2
1609724800000|2021-01-04 01:46:40|108619.1|108519.1|108619.5|108519.5|108619.5|108519.5|108619.1|108519.1|2
1609724830000|2021-01-04 01:47:10|108615|108515|108603.3|108503.3|108615|108515|108601.2|108501.2|9
1609724840000|2021-01-04 01:47:20|108603.8|108503.8|108605|108505|108605|108505|108603.8|108503.8|2
1609724890000|2021-01-04 01:48:10|108602.9|108502.9|108605|108505|108605|108505|108597.2|108497.2|7
1609724900000|2021-01-04 01:48:20|108600|108500|108595|108495|108605|108505|108593.4|108493.4|9
1609724940000|2021-01-04 01:49:00|108590|108490|108590|108490|108595|108495|108585|108485|7
1609724950000|2021-01-04 01:49:10|108585|108485|108580|108480|108585|108485|108580|108480|2
1609724960000|2021-01-04 01:49:20|108579|108479|108579|108479|108579|108479|108579|108479|1
1609724970000|2021-01-04 01:49:30|108577.5|108477.5|108569.5|108469.5|108577.5|108477.5|108560.5|108460.5|14
1609724980000|2021-01-04 01:49:40|108570|108470|108556.7|108456.7|108570|108470|108555.4|108455.4|11
1609724990000|2021-01-04 01:49:50|108559|108459|108555|108455|108563.5|108463.5|108555|108455|9
1609725000000|2021-01-04 01:50:00|108553.5|108453.5|108558.5|108458.5|108560|108460|108552|108452|9
1609725010000|2021-01-04 01:50:10|108559|108459|108559|108459|108561.3|108461.3|108557|108457|7
1609725020000|2021-01-04 01:50:20|108565.5|108465.5|108563|108463|108565.5|108465.5|108556.8|108456.8|10
1609725030000|2021-01-04 01:50:30|108561.8|108461.8|108563|108463|108563|108463|108559.3|108459.3|5
1609725040000|2021-01-04 01:50:40|108561.8|108461.8|108571.8|108471.8|108571.8|108471.8|108561.8|108461.8|4
1609725050000|2021-01-04 01:50:50|108569.3|108469.3|108565.3|108465.3|108571.4|108471.4|108565.3|108465.3|8
1609725060000|2021-01-04 01:51:00|108554.8|108454.8|108561.5|108461.5|108565.3|108465.3|108554.8|108454.8|8
1609725070000|2021-01-04 01:51:10|108561.6|108461.6|108565.3|108465.3|108565.3|108465.3|108561.6|108461.6|4
1609725080000|2021-01-04 01:51:20|108566.3|108466.3|108578.5|108478.5|108578.5|108478.5|108566.3|108466.3|7
1609725090000|2021-01-04 01:51:30|108577.5|108477.5|108578|108478|108578|108478|108577.5|108477.5|2
1609725100000|2021-01-04 01:51:40|108574.3|108474.3|108568|108468|108574.5|108474.5|108568|108468|3
1609725110000|2021-01-04 01:51:50|108569|108469|108560|108460|108569|108469|108558.3|108458.3|6
1609725120000|2021-01-04 01:52:00|108559.8|108459.8|108567.3|108467.3|108567.3|108467.3|108550|108450|10
1609725130000|2021-01-04 01:52:10|108567.5|108467.5|108564|108464|108567.5|108467.5|108550|108450|10
1609725140000|2021-01-04 01:52:20|108564.5|108464.5|108569.5|108469.5|108569.5|108469.5|108564.5|108464.5|7
1609725150000|2021-01-04 01:52:30|108568.5|108468.5|108567.5|108467.5|108569.5|108469.5|108567.5|108467.5|5
1609725160000|2021-01-04 01:52:40|108565|108465|108559.8|108459.8|108565|108465|108559.8|108459.8|2
1609725170000|2021-01-04 01:52:50|108561.3|108461.3|108569|108469|108569|108469|108561.3|108461.3|11
1609725180000|2021-01-04 01:53:00|108568|108468|108568|108468|108568|108468|108568|108468|1
1609725190000|2021-01-04 01:53:10|108568.5|108468.5|108568.5|108468.5|108569|108469|108568.5|108468.5|5
1609725220000|2021-01-04 01:53:40|108559.8|108459.8|108560.3|108460.3|108560.3|108460.3|108559.8|108459.8|2
1609725230000|2021-01-04 01:53:50|108560|108460|108550|108450|108567|108467|108550|108450|8
1609725240000|2021-01-04 01:54:00|108549.5|108449.5|108550.5|108450.5|108550.5|108450.5|108541.8|108441.8|6
1609725250000|2021-01-04 01:54:10|108550|108450|108558.5|108458.5|108558.5|108458.5|108550|108450|2
1609725260000|2021-01-04 01:54:20|108559.5|108459.5|108559.5|108459.5|108560|108460|108559.5|108459.5|5
1609725270000|2021-01-04 01:54:30|108555|108455|108559.8|108459.8|108559.8|108459.8|108555|108455|4
1609725280000|2021-01-04 01:54:40|108560.8|108460.8|108560.3|108460.3|108560.8|108460.8|108553.3|108453.3|4
1609725290000|2021-01-04 01:54:50|108563.3|108463.3|108563.3|108463.3|108563.3|108463.3|108563.3|108463.3|1
1609725310000|2021-01-04 01:55:10|108560.8|108460.8|108550.7|108450.7|108563.3|108463.3|108550.7|108450.7|9
1609725320000|2021-01-04 01:55:20|108557.9|108457.9|108563.3|108463.3|108563.3|108463.3|108557.4|108457.4|7
1609725340000|2021-01-04 01:55:40|108564.3|108464.3|108566|108466|108570.2|108470.2|108564.3|108464.3|3
1609725350000|2021-01-04 01:55:50|108562.3|108462.3|108566.3|108466.3|108566.3|108466.3|108562.3|108462.3|3
1609725360000|2021-01-04 01:56:00|108561.3|108461.3|108561.3|108461.3|108561.3|108461.3|108561.3|108461.3|1
1609725370000|2021-01-04 01:56:10|108556.3|108456.3|108556.8|108456.8|108558.8|108458.8|108552|108452|8
1609725380000|2021-01-04 01:56:20|108558.8|108458.8|108557.3|108457.3|108558.8|108458.8|108546.8|108446.8|7
1609725400000|2021-01-04 01:56:40|108551.3|108451.3|108551.3|108451.3|108551.3|108451.3|108551.3|108451.3|1
1609725420000|2021-01-04 01:57:00|108551.8|108451.8|108528.8|108428.8|108551.8|108451.8|108524.5|108424.5|14
1609725430000|2021-01-04 01:57:10|108528.3|108428.3|108531.8|108431.8|108538.3|108438.3|108517.8|108417.8|10
1609725440000|2021-01-04 01:57:20|108530.8|108430.8|108534.7|108434.7|108534.7|108434.7|108529.8|108429.8|7
1609725450000|2021-01-04 01:57:30|108533|108433|108540.8|108440.8|108584|108441.3|108533|108384|9
1609725460000|2021-01-04 01:57:40|108548|108448|108548.5|108448.5|108549|108449|108548|108448|4
1609725470000|2021-01-04 01:57:50|108549|108449|108550.3|108450.3|108550.3|108450.3|108548.5|108448.5|5
1609725480000|2021-01-04 01:58:00|108550.5|108450.5|108553|108453|108553|108453|108550.5|108450.5|2
1609725490000|2021-01-04 01:58:10|108555.5|108455.5|108549.5|108449.5|108560|108460|108549.5|108449.5|6
1609725500000|2021-01-04 01:58:20|108550.5|108450.5|108550.5|108450.5|108550.5|108450.5|108549.5|108449.5|3
1609725510000|2021-01-04 01:58:30|108549.5|108449.5|108582.3|108382.3|108582.3|108449.5|108533.5|108382.3|6
1609725520000|2021-01-04 01:58:40|108530.3|108430.3|108529.5|108429.5|108530.5|108430.5|108525.3|108425.3|6
1609725530000|2021-01-04 01:58:50|108525.5|108425.5|108506.8|108406.8|108525.5|108425.5|108500|108400|11
1609725540000|2021-01-04 01:59:00|108506.3|108406.3|108516.3|108416.3|108516.3|108416.3|108498.8|108398.8|13
1609725550000|2021-01-04 01:59:10|108515.8|108415.8|108516.3|108416.3|108518|108418|108509.3|108409.3|13
1609725560000|2021-01-04 01:59:20|108516.5|108416.5|108517|108417|108527|108427|108510.3|108410.3|12
1609725570000|2021-01-04 01:59:30|108517.5|108417.5|108510.3|108410.3|108518|108418|108510.3|108410.3|10
1609725580000|2021-01-04 01:59:40|108517|108417|108518.3|108418.3|108527|108427|108517|108417|13
1609725590000|2021-01-04 01:59:50|108519.5|108419.5|108508.5|108408.5|108519.5|108419.5|108508.5|108408.5|10
1609725600000|2021-01-04 02:00:00|108509|108409|108507.5|108407.5|108518.5|108418.5|108507.5|108407.5|17
1609725610000|2021-01-04 02:00:10|108507|108407|108466.8|108366.8|108507|108407|108466.8|108366.8|21
1609725620000|2021-01-04 02:00:20|108467.3|108367.3|108463.3|108363.3|108467.8|108367.8|108462.3|108362.3|6
1609725630000|2021-01-04 02:00:30|108462.8|108362.8|108463|108363|108463|108363|108458.5|108358.5|8
1609725640000|2021-01-04 02:00:40|108461|108361|108462.5|108362.5|108462.5|108362.5|108461|108361|6
1609725650000|2021-01-04 02:00:50|108463.5|108363.5|108463|108363|108463.5|108363.5|108449.8|108349.8|9
1609725660000|2021-01-04 02:01:00|108463.5|108363.5|108474.5|108374.5|108474.5|108374.5|108460.3|108360.3|12
1609725670000|2021-01-04 02:01:10|108477.8|108377.8|108478.3|108378.3|108486.8|108386.8|108477.8|108377.8|7
1609725680000|2021-01-04 02:01:20|108476.8|108376.8|108477.8|108377.8|108477.8|108377.8|108476.8|108376.8|2
1609725690000|2021-01-04 02:01:30|108477.3|108377.3|108477|108377|108477.3|108377.3|108468|108368|4
1609725700000|2021-01-04 02:01:40|108477.5|108377.5|108476|108376|108488|108388|108474.5|108374.5|14
1609725710000|2021-01-04 02:01:50|108475|108375|108458.3|108358.3|108477.5|108377.5|108458.3|108358.3|14
1609725720000|2021-01-04 02:02:00|108457|108357|108445.8|108345.8|108457|108357|108444.8|108344.8|18
1609725730000|2021-01-04 02:02:10|108450.3|108350.3|108425.9|108325.9|108455|108355|108418.4|108318.4|19
1609725740000|2021-01-04 02:02:20|108425.4|108325.4|108426|108326|108429.4|108329.4|108414.4|108314.4|19
1609725750000|2021-01-04 02:02:30|108426.5|108326.5|108399.6|108299.6|108431.6|108331.6|108399.6|108299.6|15
1609725760000|2021-01-04 02:02:40|108395.9|108295.9|108405.4|108305.4|108406.9|108306.9|108379.6|108279.6|18
1609725770000|2021-01-04 02:02:50|108404.8|108304.8|108389.9|108289.9|108414.9|108314.9|108389.9|108289.9|18
1609725780000|2021-01-04 02:03:00|108396.9|108296.9|108389.9|108289.9|108407|108307|108389.9|108289.9|8
1609725790000|2021-01-04 02:03:10|108396.9|108296.9|108389.9|108289.9|108396.9|108296.9|108389.9|108289.9|2
1609725800000|2021-01-04 02:03:20|108385.4|108285.4|108387|108287|108387|108287|108377.4|108277.4|6
1609725810000|2021-01-04 02:03:30|108386|108286|108388|108288|108388|108288|108379.8|108279.8|4
1609725820000|2021-01-04 02:03:40|108387.5|108287.5|108389.4|108289.4|108398.5|108298.5|108387.5|108287.5|9
1609725830000|2021-01-04 02:03:50|108397.5|108297.5|108426.5|108326.5|108427.5|108327.5|108397.5|108297.5|10
1609725840000|2021-01-04 02:04:00|108426|108326|108408.5|108308.5|108426|108326|108398.4|108298.4|10
1609725850000|2021-01-04 02:04:10|108404.5|108304.5|108409|108309|108413.5|108313.5|108404.5|108304.5|9
1609725860000|2021-01-04 02:04:20|108408.5|108308.5|108389.5|108289.5|108408.5|108308.5|108389.5|108289.5|9
1609725870000|2021-01-04 02:04:30|108387.5|108287.5|108383.5|108283.5|108390|108290|108380.9|108280.9|14
1609725880000|2021-01-04 02:04:40|108388.3|108288.3|108390|108290|108404|108304|108387.5|108287.5|20
1609725890000|2021-01-04 02:04:50|108389|108289|108395|108295|108395|108295|108385.5|108285.5|10
1609725900000|2021-01-04 02:05:00|108393|108293|108398.5|108298.5|108398.5|108298.5|108393|108293|5
1609725910000|2021-01-04 02:05:10|108395|108295|108394.5|108294.5|108403.5|108303.5|108394.5|108294.5|8
1609725920000|2021-01-04 02:05:20|108395|108295|108395|108295|108395|108295|108393.5|108293.5|3
1609725930000|2021-01-04 02:05:30|108400|108300|108395|108295|108403.5|108303.5|108395|108295|5
1609725940000|2021-01-04 02:05:40|108398.5|108298.5|108375|108275|108399.5|108299.5|108375|108275|10
1609725950000|2021-01-04 02:05:50|108367.5|108267.5|108382.5|108282.5|108382.5|108282.5|108366.9|108266.9|8
1609725960000|2021-01-04 02:06:00|108386.9|108286.9|108389|108289|108390|108290|108386.9|108286.9|5
1609725970000|2021-01-04 02:06:10|108388.5|108288.5|108383.5|108283.5|108389|108289|108368.9|108268.9|6
1609725980000|2021-01-04 02:06:20|108380.5|108280.5|108375|108275|108385|108285|108375|108275|8
1609725990000|2021-01-04 02:06:30|108379|108279|108369|108269|108379|108279|108368|108268|10
1609726000000|2021-01-04 02:06:40|108369.5|108269.5|108379|108279|108379|108279|108369.5|108269.5|5
1609726010000|2021-01-04 02:06:50|108375|108275|108384.5|108284.5|108384.5|108284.5|108375|108275|4
1609726020000|2021-01-04 02:07:00|108385|108285|108390|108290|108390|108290|108385|108285|2
1609726030000|2021-01-04 02:07:10|108394|108294|108380|108280|108394|108294|108380|108280|11
1609726040000|2021-01-04 02:07:20|108385|108285|108390|108290|108395|108295|108385|108285|6
1609726050000|2021-01-04 02:07:30|108395|108295|108400|108300|108400|108300|108390|108290|4
1609726070000|2021-01-04 02:07:50|108405|108305|108405|108305|108405|108305|108405|108305|1
1609726080000|2021-01-04 02:08:00|108400.9|108300.9|108400|108300|108400.9|108300.9|108400|108300|2
1609726090000|2021-01-04 02:08:10|108395|108295|108400|108300|108400|108300|108390|108290|6
1609726100000|2021-01-04 02:08:20|108405|108305|108395|108295|108405|108305|108395|108295|4
1609726110000|2021-01-04 02:08:30|108400|108300|108400|108300|108405|108305|108400|108300|5
1609726120000|2021-01-04 02:08:40|108392.9|108292.9|108390|108290|108392.9|108292.9|108390|108290|2
1609726140000|2021-01-04 02:09:00|108382|108282|108380|108280|108390|108290|108380|108280|6
1609726150000|2021-01-04 02:09:10|108375|108275|108375|108275|108375|108275|108375|108275|1
1609726160000|2021-01-04 02:09:20|108378.2|108278.2|108380|108280|108380|108280|108378.2|108278.2|2
1609726170000|2021-01-04 02:09:30|108375|108275|108375|108275|108375|108275|108375|108275|1
1609726190000|2021-01-04 02:09:50|108368.5|108268.5|108375|108275|108375|108275|108365|108265|4
1609726200000|2021-01-04 02:10:00|108370|108270|108370|108270|108375|108275|108370|108270|4
1609726210000|2021-01-04 02:10:10|108375|108275|108375|108275|108375|108275|108375|108275|1
1609726220000|2021-01-04 02:10:20|108385|108285|108385|108285|108385|108285|108385|108285|1
1609726230000|2021-01-04 02:10:30|108380|108280|108385|108285|108385|108285|108375|108275|6
1609726240000|2021-01-04 02:10:40|108380|108280|108370|108270|108380|108280|108370|108270|3
1609726250000|2021-01-04 02:10:50|108365|108265|108365|108265|108365|108265|108365|108265|1
1609726260000|2021-01-04 02:11:00|108370|108270|108361.9|108261.9|108370|108270|108361.9|108261.9|2
1609726270000|2021-01-04 02:11:10|108358.5|108258.5|108359.5|108259.5|108359.5|108259.5|108358.5|108258.5|3
1609726290000|2021-01-04 02:11:30|108360|108260|108360|108260|108360|108260|108360|108260|1
1609726300000|2021-01-04 02:11:40|108364|108264|108364|108264|108364|108264|108364|108264|1
1609726310000|2021-01-04 02:11:50|108370.5|108270.5|108364|108264|108370.5|108270.5|108364|108264|2
1609726330000|2021-01-04 02:12:10|108359|108259|108361|108261|108361|108261|108356.2|108256.2|5
1609726340000|2021-01-04 02:12:20|108364|108264|108361.5|108261.5|108371|108271|108361|108261|9
1609726350000|2021-01-04 02:12:30|108354.4|108254.4|108351.5|108251.5|108354.4|108254.4|108345|108245|14
1609726360000|2021-01-04 02:12:40|108354.5|108254.5|108354.9|108254.9|108354.9|108254.9|108350.5|108250.5|5
1609726370000|2021-01-04 02:12:50|108356.9|108256.9|108354.4|108254.4|108356.9|108256.9|108350.5|108250.5|4
1609726380000|2021-01-04 02:13:00|108354.5|108254.5|108354|108254|108361|108261|108350|108250|6
1609726390000|2021-01-04 02:13:10|108351|108251|108351|108251|108351|108251|108351|108251|1
1609726400000|2021-01-04 02:13:20|108344|108244|108341.5|108241.5|108344|108244|108335|108235|8
1609726410000|2021-01-04 02:13:30|108334.9|108234.9|108323.5|108223.5|108334.9|108234.9|108320.8|108220.8|6
1609726420000|2021-01-04 02:13:40|108316|108216|108349.9|108149.9|108349.9|108216|108299.4|108149.4|16
1609726430000|2021-01-04 02:13:50|108290.6|108190.6|108313.5|108113.5|108313.5|108190.6|108264|108111.5|20
1609726440000|2021-01-04 02:14:00|108310.4|108110.4|108259.6|108159.6|108310.4|108164.4|108249.6|108110.4|20
1609726450000|2021-01-04 02:14:10|108262.5|108162.5|108264.6|108164.6|108310.4|108168.4|108261.8|108110.4|9
1609726460000|2021-01-04 02:14:20|108265.6|108165.6|108261.4|108161.4|108277.9|108177.9|108261.4|108161.4|13
1609726470000|2021-01-04 02:14:30|108263|108163|108275.9|108175.9|108276.4|108176.4|108263|108163|5
1609726490000|2021-01-04 02:14:50|108277.9|108177.9|108280.7|108180.7|108280.7|108180.7|108274|108174|9
1609726500000|2021-01-04 02:15:00|108280.2|108180.2|108281.2|108181.2|108327.7|108181.2|108273.5|108127.7|12
1609726510000|2021-01-04 02:15:10|108280.2|108180.2|108270|108170|108280.5|108180.5|108270|108170|7
1609726520000|2021-01-04 02:15:20|108265.5|108165.5|108265.5|108165.5|108265.5|108165.5|108265.5|108165.5|1
1609726530000|2021-01-04 02:15:30|108268.2|108168.2|108265|108165|108268.2|108168.2|108265|108165|2
1609726540000|2021-01-04 02:15:40|108271.2|108171.2|108270|108170|108275|108175|108270|108170|5
1609726560000|2021-01-04 02:16:00|108265|108165|108264.8|108164.8|108270|108170|108264.3|108164.3|5
1609726570000|2021-01-04 02:16:10|108260|108160|108260|108160|108269.6|108169.6|108260|108160|6
1609726580000|2021-01-04 02:16:20|108252.9|108152.9|108236|108136|108252.9|108152.9|108236|108136|12
1609726590000|2021-01-04 02:16:30|108230.5|108130.5|108229|108129|108280|108140.3|108221.8|108080|22
1609726600000|2021-01-04 02:16:40|108220.5|108120.5|108230|108130|108276.5|108130|108219.9|108076.5|12
1609726610000|2021-01-04 02:16:50|108240|108140|108230|108130|108240|108140|108230|108130|2
1609726620000|2021-01-04 02:17:00|108287|108087|108245.5|108145.5|108288.5|108145.5|108230|108087|7
1609726630000|2021-01-04 02:17:10|108250.5|108150.5|108260|108160|108260|108160|108250.5|108150.5|8
1609726640000|2021-01-04 02:17:20|108263.8|108163.8|108265|108165|108265|108165|108263.8|108163.8|2
1609726650000|2021-01-04 02:17:30|108270|108170|108270|108170|108270|108170|108260|108160|4
1609726660000|2021-01-04 02:17:40|108270.5|108170.5|108269.6|108169.6|108284.8|108184.8|108269.6|108169.6|8
1609726670000|2021-01-04 02:17:50|108262.4|108162.4|108260|108160|108262.4|108162.4|108254.8|108154.8|4
1609726680000|2021-01-04 02:18:00|108260.5|108160.5|108260.5|108160.5|108260.5|108160.5|108255.5|108155.5|5
1609726690000|2021-01-04 02:18:10|108255.5|108155.5|108265.5|108165.5|108265.5|108165.5|108255.5|108155.5|3
1609726700000|2021-01-04 02:18:20|108270.5|108170.5|108270.5|108170.5|108270.5|108170.5|108270.5|108170.5|1
1609726720000|2021-01-04 02:18:40|108260.5|108160.5|108260.5|108160.5|108260.5|108160.5|108260.5|108160.5|1
1609726730000|2021-01-04 02:18:50|108255.5|108155.5|108255.5|108155.5|108260.5|108160.5|108255.5|108155.5|7
1609726740000|2021-01-04 02:19:00|108250.5|108150.5|108260.5|108160.5|108260.5|108160.5|108250.5|108150.5|6
1609726750000|2021-01-04 02:19:10|108255.5|108155.5|108255|108155|108265|108165|108255|108155|12
1609726760000|2021-01-04 02:19:20|108243.4|108143.4|108235.1|108135.1|108243.4|108143.4|108235.1|108135.1|4
1609726770000|2021-01-04 02:19:30|108235|108135|108230.5|108130.5|108235.5|108135.5|108230.5|108130.5|5
1609726780000|2021-01-04 02:19:40|108232|108132|108240.5|108140.5|108240.5|108140.5|108232|108132|2
1609726790000|2021-01-04 02:19:50|108239.3|108139.3|108245.5|108145.5|108245.5|108145.5|108239.3|108139.3|5
1609726800000|2021-01-04 02:20:00|108250.5|108150.5|108268.5|108168.5|108268.5|108168.5|108250.5|108150.5|11
1609726810000|2021-01-04 02:20:10|108269.5|108169.5|108260.5|108160.5|108269.5|108169.5|108254|108154|10
1609726820000|2021-01-04 02:20:20|108269|108169|108260.5|108160.5|108270|108170|108260.5|108160.5|6
1609726830000|2021-01-04 02:20:30|108260|108160|108245.5|108145.5|108260|108160|108239.4|108139.4|12
1609726840000|2021-01-04 02:20:40|108250.5|108150.5|108284.5|108084.5|108286|108150.5|108236|108084.5|10
1609726850000|2021-01-04 02:20:50|108285|108085|108284|108084|108285|108085|108284|108084|2
1609726860000|2021-01-04 02:21:00|108285|108085|108284|108084|108285|108140.5|108238.4|108084|4
1609726870000|2021-01-04 02:21:10|108283|108083|108276|108076|108283|108130.5|108229.6|108076|7
1609726880000|2021-01-04 02:21:20|108276.5|108076.5|108282|108082|108283.5|108130.5|108230.5|108076.5|7
1609726890000|2021-01-04 02:21:30|108282.5|108082.5|108240.5|108140.5|108284|108140.5|108240|108082.5|5
1609726900000|2021-01-04 02:21:40|108238.4|108138.4|108283.5|108083.5|108286|108140.5|108238.4|108083.5|8
1609726910000|2021-01-04 02:21:50|108238|108138|108245.3|108145.3|108245.5|108145.5|108238|108138|5
1609726920000|2021-01-04 02:22:00|108240.5|108140.5|108240.5|108140.5|108245.5|108145.5|108240.5|108140.5|4
1609726930000|2021-01-04 02:22:10|108239.8|108139.8|108240.5|108140.5|108293.5|108140.5|108239.8|108091.4|6
1609726950000|2021-01-04 02:22:30|108236.9|108136.9|108280.9|108080.9|108280.9|108136.9|108236.9|108080.9|2
1609726960000|2021-01-04 02:22:40|108281.5|108081.5|108240.5|108140.5|108284.5|108140.5|108240.5|108081.5|8
1609726990000|2021-01-04 02:23:10|108244.8|108144.8|108244.5|108144.5|108250.5|108150.5|108244.5|108144.5|5
1609727000000|2021-01-04 02:23:20|108246|108146|108240.3|108140.3|108296|108150.5|108240.3|108093|11
1609727010000|2021-01-04 02:23:30|108240.5|108140.5|108240.5|108140.5|108295|108141|108240.3|108091.5|12
1609727020000|2021-01-04 02:23:40|108240.3|108140.3|108298|108098|108298|108147.1|108240.3|108094.8|12
1609727030000|2021-01-04 02:23:50|108296|108096|108242.6|108142.6|108296|108142.6|108240.5|108096|3
1609727040000|2021-01-04 02:24:00|108242.1|108142.1|108242.6|108142.6|108244.1|108144.1|108239.5|108139.5|7
1609727050000|2021-01-04 02:24:10|108247.1|108147.1|108250.5|108150.5|108297|108150.5|108240.3|108093.5|9
1609727060000|2021-01-04 02:24:20|108296|108096|108250.5|108150.5|108297|108150.5|108250.5|108096|3
1609727070000|2021-01-04 02:24:30|108255.5|108155.5|108256.3|108156.3|108257.3|108157.3|108255.5|108155.5|3
1609727080000|2021-01-04 02:24:40|108259.8|108159.8|108260.5|108160.5|108320.5|108169.8|108259.8|108110.9|11
1609727090000|2021-01-04 02:24:50|108259.6|108159.6|108280.5|108180.5|108310.9|108180.5|108259.6|108110.4|8
1609727100000|2021-01-04 02:25:00|108280|108180|108265.5|108165.5|108282.1|108182.1|108265.5|108165.5|12
1609727110000|2021-01-04 02:25:10|108268.5|108168.5|108313.5|108113.5|108313.5|108169|108260.5|108110.4|9
1609727120000|2021-01-04 02:25:20|108314|108114|108270|108170|108314|108170|108270|108114|2
1609727130000|2021-01-04 02:25:30|108313.5|108113.5|108260.5|108160.5|108314|108170|108260.5|108111.4|10
1609727140000|2021-01-04 02:25:40|108255.5|108155.5|108250.5|108150.5|108255.5|108155.5|108250.5|108150.5|2
1609727150000|2021-01-04 02:25:50|108245.5|108145.5|108245.5|108145.5|108250.5|108150.5|108245.5|108145.5|3
1609727170000|2021-01-04 02:26:10|108250.5|108150.5|108250.5|108150.5|108250.5|108150.5|108245.5|108145.5|4
1609727180000|2021-01-04 02:26:20|108243|108143|108291.5|108091.5|108292|108143|108243|108091.5|3
1609727190000|2021-01-04 02:26:30|108290.9|108090.9|108292|108092|108292|108141.5|108240.5|108090.9|4
1609727200000|2021-01-04 02:26:40|108292.5|108092.5|108249.5|108149.5|108293|108149.5|108239.6|108092|12
1609727210000|2021-01-04 02:26:50|108250|108150|108250|108150|108292.5|108150|108248.5|108092|13
1609727220000|2021-01-04 02:27:00|108249.5|108149.5|108238.7|108138.7|108249.5|108149.5|108235.5|108135.5|8
1609727230000|2021-01-04 02:27:10|108240.5|108140.5|108235.5|108135.5|108240.5|108140.5|108232.1|108132.1|9
1609727240000|2021-01-04 02:27:20|108233.9|108133.9|108229.6|108129.6|108233.9|108133.9|108227.9|108127.9|3
1609727250000|2021-01-04 02:27:30|108226.6|108126.6|108195|108095|108253.5|108126.6|108195|108053.5|15
1609727260000|2021-01-04 02:27:40|108200|108100|108190|108090|108200|108100|108190|108090|4
1609727270000|2021-01-04 02:27:50|108190.5|108090.5|108190|108090|108191.5|108091.5|108190|108090|3
1609727290000|2021-01-04 02:28:10|108189.9|108089.9|108175|108075|108190|108090|108175|108075|6
1609727300000|2021-01-04 02:28:20|108170|108070|108175|108075|108175|108075|108170|108070|2
1609727310000|2021-01-04 02:28:30|108170|108070|108175|108075|108175|108075|108170|108070|3
1609727320000|2021-01-04 02:28:40|108170|108070|108174.5|108074.5|108175|108075|108170|108070|3
1609727330000|2021-01-04 02:28:50|108175|108075|108175|108075|108175|108075|108175|108075|1
1609727350000|2021-01-04 02:29:10|108170|108070|108170|108070|108170|108070|108170|108070|1
1609727360000|2021-01-04 02:29:20|108165.5|108065.5|108170.5|108070.5|108170.5|108070.5|108165.5|108065.5|3
1609727370000|2021-01-04 02:29:30|108174.8|108074.8|108175.5|108075.5|108175.5|108075.5|108174.8|108074.8|2
1609727380000|2021-01-04 02:29:40|108178.1|108078.1|108175.5|108075.5|108180.5|108080.5|108175.5|108075.5|3
1609727390000|2021-01-04 02:29:50|108172.2|108072.2|108175.5|108075.5|108175.5|108075.5|108170.5|108070.5|4
1609727400000|2021-01-04 02:30:00|108170.5|108070.5|108175.5|108075.5|108175.5|108075.5|108170.5|108070.5|2
1609727420000|2021-01-04 02:30:20|108172.9|108072.9|108175.5|108075.5|108175.5|108075.5|108170.5|108070.5|3
1609727430000|2021-01-04 02:30:30|108172.9|108072.9|108168|108068|108172.9|108072.9|108168|108068|3
1609727440000|2021-01-04 02:30:40|108173.9|108073.9|108181|108081|108189.5|108089.5|108173.9|108073.9|9
1609727450000|2021-01-04 02:30:50|108180.5|108080.5|108190.5|108090.5|108191|108091|108180.5|108080.5|6
1609727470000|2021-01-04 02:31:10|108185.5|108085.5|108180.5|108080.5|108185.5|108085.5|108180.5|108080.5|2
1609727500000|2021-01-04 02:31:40|108190.5|108090.5|108190.5|108090.5|108190.5|108090.5|108184|108084|5
1609727510000|2021-01-04 02:31:50|108184.5|108084.5|108180.5|108080.5|108234.5|108090.5|108180.3|108032.5|15
1609727530000|2021-01-04 02:32:10|108173.9|108073.9|108173.9|108073.9|108173.9|108073.9|108173.9|108073.9|1
1609727540000|2021-01-04 02:32:20|108170.5|108070.5|108177.5|108077.5|108177.5|108077.5|108170.5|108070.5|2
1609727550000|2021-01-04 02:32:30|108180.5|108080.5|108180.5|108080.5|108180.5|108080.5|108180.5|108080.5|1
1609727570000|2021-01-04 02:32:50|108170.5|108070.5|108180.5|108080.5|108180.5|108080.5|108170.5|108070.5|3
1609727580000|2021-01-04 02:33:00|108175.5|108075.5|108175.5|108075.5|108175.5|108075.5|108175.5|108075.5|1
1609727590000|2021-01-04 02:33:10|108180.5|108080.5|108179.7|108079.7|108180.5|108080.5|108175.5|108075.5|5
1609727600000|2021-01-04 02:33:20|108183.7|108083.7|108180.5|108080.5|108233|108090.5|108180.5|108032|6
1609727610000|2021-01-04 02:33:30|108233|108033|108190.5|108090.5|108238.3|108099.8|108190.5|108033|6
1609727620000|2021-01-04 02:33:40|108200.5|108100.5|108200.5|108100.5|108256|108100.5|108200.3|108054|12
1609727660000|2021-01-04 02:34:20|108205.5|108105.5|108200.5|108100.5|108205.5|108105.5|108200.5|108100.5|2
1609727680000|2021-01-04 02:34:40|108205|108105|108200.3|108100.3|108205.5|108105.5|108200.3|108100.3|8
1609727690000|2021-01-04 02:34:50|108201.3|108101.3|108200.5|108100.5|108254|108105|108200.5|108054|4
1609727700000|2021-01-04 02:35:00|108193.9|108093.9|108192.6|108092.6|108193.9|108093.9|108192.6|108092.6|2
1609727710000|2021-01-04 02:35:10|108190.5|108090.5|108190.5|108090.5|108190.5|108090.5|108190.5|108090.5|1
1609727720000|2021-01-04 02:35:20|108195.3|108095.3|108195.5|108095.5|108195.5|108095.5|108195.3|108095.3|2
1609727780000|2021-01-04 02:36:20|108192.5|108092.5|108185.2|108085.2|108192.5|108092.5|108185.2|108085.2|4
1609727790000|2021-01-04 02:36:30|108185.5|108085.5|108184.5|108084.5|108185.5|108085.5|108180|108080|8
1609727800000|2021-01-04 02:36:40|108183.5|108083.5|108184.5|108084.5|108185.5|108085.5|108183.5|108083.5|4
1609727810000|2021-01-04 02:36:50|108185|108085|108185.5|108085.5|108185.5|108085.5|108185|108085|2
1609727820000|2021-01-04 02:37:00|108192.7|108092.7|108195.2|108095.2|108195.2|108095.2|108192.5|108092.5|4
1609727830000|2021-01-04 02:37:10|108194.6|108094.6|108205.5|108105.5|108205.5|108105.5|108194.6|108094.6|6
1609727840000|2021-01-04 02:37:20|108205.3|108105.3|108214.5|108114.5|108214.5|108114.5|108201.9|108101.9|12
1609727850000|2021-01-04 02:37:30|108210.9|108110.9|108209.5|108109.5|108210.9|108110.9|108198.5|108098.5|15
1609727860000|2021-01-04 02:37:40|108206.9|108106.9|108210|108110|108220|108120|108203.5|108103.5|15
1609727870000|2021-01-04 02:37:50|108209|108109|108220.5|108120.5|108220.5|108120.5|108209|108109|7
1609727880000|2021-01-04 02:38:00|108219.5|108119.5|108211|108111|108220|108120|108211|108111|7
1609727890000|2021-01-04 02:38:10|108260.4|108060.4|108210.5|108110.5|108260.4|108120.5|108210|108060.4|8
1609727900000|2021-01-04 02:38:20|108220.5|108120.5|108265.5|108065.5|108265.5|108120.5|108219.4|108065.5|3
1609727910000|2021-01-04 02:38:30|108266.5|108066.5|108220.5|108120.5|108266.5|108120.5|108215.8|108066.5|4
1609727930000|2021-01-04 02:38:50|108225.3|108125.3|108225.5|108125.5|108225.5|108125.5|108220.5|108120.5|4
1609727940000|2021-01-04 02:39:00|108222.9|108122.9|108226.8|108126.8|108233.2|108133.2|108220.5|108120.5|11
1609727950000|2021-01-04 02:39:10|108224.4|108124.4|108223.3|108123.3|108226.8|108126.8|108223.3|108123.3|9
1609727960000|2021-01-04 02:39:20|108226.8|108126.8|108223.3|108123.3|108226.8|108126.8|108223.3|108123.3|8
1609727970000|2021-01-04 02:39:30|108223.6|108123.6|108223.6|108123.6|108223.6|108123.6|108223.6|108123.6|1
1609727980000|2021-01-04 02:39:40|108223.3|108123.3|108223.3|108123.3|108223.3|108123.3|108216.8|108116.8|6
1609727990000|2021-01-04 02:39:50|108218.5|108118.5|108214.1|108114.1|108218.5|108118.5|108210.3|108110.3|8
1609728000000|2021-01-04 02:40:00|108208.5|108108.5|108213.3|108113.3|108213.3|108113.3|108207.2|108107.2|4
1609728010000|2021-01-04 02:40:10|108206.8|108106.8|108206.8|108106.8|108206.8|108106.8|108206.8|108106.8|1
1609728020000|2021-01-04 02:40:20|108207.5|108107.5|108206.8|108106.8|108207.5|108107.5|108206.8|108106.8|2
1609728030000|2021-01-04 02:40:30|108208.8|108108.8|108213.3|108113.3|108213.3|108113.3|108206.8|108106.8|5
1609728050000|2021-01-04 02:40:50|108207.5|108107.5|108206.8|108106.8|108207.5|108107.5|108206.8|108106.8|2
1609728060000|2021-01-04 02:41:00|108202.9|108102.9|108202.4|108102.4|108202.9|108102.9|108202.4|108102.4|2
1609728070000|2021-01-04 02:41:10|108202.9|108102.9|108206.8|108106.8|108212|108112|108202.9|108102.9|6
1609728080000|2021-01-04 02:41:20|108212|108112|108213|108113|108213|108113|108212|108112|3
1609728110000|2021-01-04 02:41:50|108257.8|108057.8|108257.8|108057.8|108257.8|108057.8|108257.8|108057.8|1
1609728130000|2021-01-04 02:42:10|108212.8|108112.8|108257.8|108057.8|108258.8|108112.8|108212.8|108057.8|5
1609728150000|2021-01-04 02:42:30|108213.3|108113.3|108213|108113|108258.8|108113.3|108212.8|108057.8|5
1609728160000|2021-01-04 02:42:40|108256.5|108056.5|108203|108103|108256.5|108103|108200.8|108055.5|7
1609728170000|2021-01-04 02:42:50|108255.5|108055.5|108203|108103|108255.5|108103|108202.8|108055.5|3
1609728180000|2021-01-04 02:43:00|108200.8|108100.8|108213|108113|108256.5|108117.2|108200.8|108056.5|9
1609728190000|2021-01-04 02:43:10|108209.6|108109.6|108257.3|108057.3|108258.3|108113|108209.6|108057.3|5
1609728200000|2021-01-04 02:43:20|108213.8|108113.8|108213|108113|108213.8|108113.8|108212.8|108112.8|3
1609728210000|2021-01-04 02:43:30|108256|108056|108248|108048|108257|108104.8|108198|108048|11
1609728220000|2021-01-04 02:43:40|108197|108097|108194.3|108094.3|108197|108097|108194.3|108094.3|2
1609728230000|2021-01-04 02:43:50|108194.8|108094.8|108237.8|108037.8|108237.8|108094.8|108189.6|108037.8|4
1609728240000|2021-01-04 02:44:00|108236|108036|108183.3|108083.3|108236|108083.3|108182.8|108036|5
1609728250000|2021-01-04 02:44:10|108235|108035|108183.3|108083.3|108236|108083.3|108182.8|108035|4
1609728280000|2021-01-04 02:44:40|108178|108078|108173.5|108073.5|108178|108078|108173.5|108073.5|4
1609728290000|2021-01-04 02:44:50|108170.5|108070.5|108170.5|108070.5|108170.5|108070.5|108170.5|108070.5|1
1609728300000|2021-01-04 02:45:00|108165.5|108065.5|108170|108070|108170|108070|108165.5|108065.5|2
1609728310000|2021-01-04 02:45:10|108161.9|108061.9|108155|108055|108161.9|108061.9|108155|108055|2
1609728320000|2021-01-04 02:45:20|108160|108060|108165.5|108065.5|108165.5|108065.5|108160|108060|4
1609728330000|2021-01-04 02:45:30|108214.5|108014.5|108155.5|108055.5|108214.5|108060|108155.5|108014.5|3
1609728340000|2021-01-04 02:45:40|108157.3|108057.3|108160.5|108060.5|108160.5|108060.5|108157.3|108057.3|2
1609728350000|2021-01-04 02:45:50|108165.5|108065.5|108134.6|108034.6|108165.5|108065.5|108134.6|108034.6|12
1609728360000|2021-01-04 02:46:00|108135.5|108035.5|108134.9|108034.9|108145.5|108045.5|108134.9|108034.9|8
1609728370000|2021-01-04 02:46:10|108134.3|108034.3|108125|108025|108135|108035|108125|108025|3
1609728380000|2021-01-04 02:46:20|108125.4|108025.4|108125|108025|108125.4|108025.4|108125|108025|2
1609728390000|2021-01-04 02:46:30|108120|108020|108122.6|108022.6|108125.8|108025.8|108115.8|108015.8|8
1609728400000|2021-01-04 02:46:40|108120|108020|108120|108020|108120|108020|108120|108020|1
1609728410000|2021-01-04 02:46:50|108120.5|108020.5|108110.5|108010.5|108125|108025|108110.5|108010.5|10
1609728420000|2021-01-04 02:47:00|108111|108011|108113.1|108013.1|108113.1|108013.1|108111|108011|2
1609728430000|2021-01-04 02:47:10|108110.5|108010.5|108111.5|108011.5|108111.5|108011.5|108110.5|108010.5|2
1609728440000|2021-01-04 02:47:20|108112|108012|108120.5|108020.5|108120.5|108020.5|108112|108012|2
1609728450000|2021-01-04 02:47:30|108115.5|108015.5|108124.6|108024.6|108124.6|108024.6|108114.9|108014.9|5
1609728460000|2021-01-04 02:47:40|108124.5|108024.5|108125.5|108025.5|108125.5|108025.5|108124.5|108024.5|2
1609728480000|2021-01-04 02:48:00|108115.5|108015.5|108110.5|108010.5|108115.5|108015.5|108110.5|108010.5|5
1609728490000|2021-01-04 02:48:10|108106.4|108006.4|108091.8|107991.8|108106.4|108006.4|108091.8|107991.8|6
1609728500000|2021-01-04 02:48:20|108090.5|107990.5|108089.5|107989.5|108090.5|107990.5|108088.5|107988.5|5
1609728510000|2021-01-04 02:48:30|108095|107995|108095.5|107995.5|108095.5|107995.5|108090|107990|8
1609728520000|2021-01-04 02:48:40|108097.3|107997.3|108109.8|108009.8|108110|108010|108097.3|107997.3|6
1609728530000|2021-01-04 02:48:50|108110.5|108010.5|108120.5|108020.5|108125.5|108025.5|108110.5|108010.5|7
1609728540000|2021-01-04 02:49:00|108110.8|108010.8|108105.5|108005.5|108110.8|108010.8|108105.5|108005.5|4
1609728550000|2021-01-04 02:49:10|108110.5|108010.5|108110.5|108010.5|108110.5|108010.5|108105.5|108005.5|4
1609728560000|2021-01-04 02:49:20|108105.5|108005.5|108110.5|108010.5|108110.5|108010.5|108105.5|108005.5|3
1609728580000|2021-01-04 02:49:40|108105|108005|108110|108010|108110|108010|108105|108005|2
1609728590000|2021-01-04 02:49:50|108105|108005|108105|108005|108105|108005|108105|108005|1
1609728600000|2021-01-04 02:50:00|108095|107995|108100|108000|108100|108000|108090|107990|4
1609728610000|2021-01-04 02:50:10|108090|107990|108090|107990|108090|107990|108090|107990|1
1609728630000|2021-01-04 02:50:30|108089.6|107989.6|108111.2|108011.2|108155|108015|108089.6|107955|4
1609728640000|2021-01-04 02:50:40|108115.4|108015.4|108115.8|108015.8|108115.8|108015.8|108110.5|108010.5|4
1609728650000|2021-01-04 02:50:50|108115.5|108015.5|108110.5|108010.5|108115.5|108015.5|108110.5|108010.5|4
1609728670000|2021-01-04 02:51:10|108105.5|108005.5|108124.4|108024.4|108124.4|108024.4|108105.5|108005.5|4
1609728680000|2021-01-04 02:51:20|108125.5|108025.5|108135.5|108035.5|108135.5|108035.5|108125.5|108025.5|3
1609728690000|2021-01-04 02:51:30|108136|108036|108140.5|108040.5|108140.5|108040.5|108136|108036|3
1609728700000|2021-01-04 02:51:40|108146|108046|108151.5|108051.5|108151.5|108051.5|108146|108046|4
1609728710000|2021-01-04 02:51:50|108150|108050|108145.5|108045.5|108153.9|108053.9|108145.5|108045.5|5
1609728720000|2021-01-04 02:52:00|108194|107994|108195.5|107995.5|108195.5|107995.5|108193.5|107993.5|4
1609728730000|2021-01-04 02:52:10|108196|107996|108155|108055|108196|108055|108155|107996|2
1609728750000|2021-01-04 02:52:30|108155.5|108055.5|108155.5|108055.5|108155.5|108055.5|108155.5|108055.5|1
1609728760000|2021-01-04 02:52:40|108155|108055|108155.5|108055.5|108155.5|108055.5|108155|108055|2
1609728770000|2021-01-04 02:52:50|108160.5|108060.5|108160.5|108060.5|108160.5|108060.5|108160.5|108060.5|1
1609728780000|2021-01-04 02:53:00|108165.5|108065.5|108218.5|108018.5|108218.5|108065.5|108165.5|108017|4
1609728790000|2021-01-04 02:53:10|108217.5|108017.5|108160.5|108060.5|108217.5|108060.5|108160.5|108017.5|2
1609728800000|2021-01-04 02:53:20|108165.3|108065.3|108169.3|108069.3|108176.8|108076.8|108165.3|108065.3|6
1609728810000|2021-01-04 02:53:30|108171.5|108071.5|108187.3|108087.3|108187.3|108087.3|108171.5|108071.5|6
1609728820000|2021-01-04 02:53:40|108183.5|108083.5|108170.3|108070.3|108183.5|108083.5|108169.7|108069.7|6
1609728830000|2021-01-04 02:53:50|108169.8|108069.8|108167.3|108067.3|108169.8|108069.8|108167.3|108067.3|2
1609728840000|2021-01-04 02:54:00|108163|108063|108160.3|108060.3|108163|108063|108160.3|108060.3|3
1609728850000|2021-01-04 02:54:10|108158.8|108058.8|108157.3|108057.3|108158.8|108058.8|108157.3|108057.3|2
1609728860000|2021-01-04 02:54:20|108167|108067|108167.3|108067.3|108167.3|108067.3|108167|108067|2
1609728880000|2021-01-04 02:54:40|108168|108068|108161.3|108061.3|108168|108068|108161.3|108061.3|2
1609728890000|2021-01-04 02:54:50|108163.8|108063.8|108160.2|108060.2|108167.3|108067.3|108160.2|108060.2|6
1609728900000|2021-01-04 02:55:00|108158.7|108058.7|108157.3|108057.3|108160.7|108060.7|108157.3|108057.3|5
1609728920000|2021-01-04 02:55:20|108167.3|108067.3|108157.3|108057.3|108167.3|108067.3|108157.3|108057.3|3
1609728930000|2021-01-04 02:55:30|108162.3|108062.3|108157.8|108057.8|108167.3|108067.3|108157.8|108057.8|3
1609728940000|2021-01-04 02:55:40|108157.3|108057.3|108169.5|108069.5|108169.5|108069.5|108157.3|108057.3|4
1609728950000|2021-01-04 02:55:50|108167.5|108067.5|108159.8|108059.8|108168.5|108068.5|108159.8|108059.8|5
1609728960000|2021-01-04 02:56:00|108163.3|108063.3|108167.3|108067.3|108167.3|108067.3|108163.3|108063.3|3
1609728970000|2021-01-04 02:56:10|108160.3|108060.3|108167.3|108067.3|108167.3|108067.3|108160.3|108060.3|2
1609728980000|2021-01-04 02:56:20|108169.8|108069.8|108180.4|108080.4|108180.4|108080.4|108167.3|108067.3|8
1609728990000|2021-01-04 02:56:30|108179.4|108079.4|108177.3|108077.3|108186.5|108086.5|108177.3|108077.3|5
1609729000000|2021-01-04 02:56:40|108187.3|108087.3|108187.3|108087.3|108187.3|108087.3|108187.3|108087.3|1
1609729010000|2021-01-04 02:56:50|108191|108091|108191|108091|108191|108091|108191|108091|1
1609729030000|2021-01-04 02:57:10|108197.3|108097.3|108203.5|108103.5|108203.5|108103.5|108187.3|108087.3|9
1609729050000|2021-01-04 02:57:30|108207|108107|108207.3|108107.3|108207.3|108107.3|108207|108107|2
1609729060000|2021-01-04 02:57:40|108202.5|108102.5|108197.3|108097.3|108202.5|108102.5|108197.3|108097.3|3
1609729070000|2021-01-04 02:57:50|108192.5|108092.5|108187.3|108087.3|108192.5|108092.5|108187.3|108087.3|5
1609729090000|2021-01-04 02:58:10|108180.8|108080.8|108177.3|108077.3|108180.8|108080.8|108177.3|108077.3|3
1609729120000|2021-01-04 02:58:40|108173.5|108073.5|108170.1|108070.1|108173.5|108073.5|108170.1|108070.1|4
1609729130000|2021-01-04 02:58:50|108170|108070|108169.7|108069.7|108170|108070|108169.7|108069.7|4
1609729140000|2021-01-04 02:59:00|108177.3|108077.3|108187.3|108087.3|108187.3|108087.3|108177.3|108077.3|8
1609729150000|2021-01-04 02:59:10|108180.2|108080.2|108177.3|108077.3|108180.2|108080.2|108177.3|108077.3|3
1609729160000|2021-01-04 02:59:20|108187|108087|108187.3|108087.3|108190|108090|108186.3|108086.3|5
1609729190000|2021-01-04 02:59:50|108180.2|108080.2|108179.7|108079.7|108180.2|108080.2|108179.7|108079.7|2
1609729210000|2021-01-04 03:00:10|108186.5|108086.5|108187.3|108087.3|108187.3|108087.3|108186.5|108086.5|2
1609729220000|2021-01-04 03:00:20|108182|108082|108187.3|108087.3|108187.3|108087.3|108179.6|108079.6|6
1609729230000|2021-01-04 03:00:30|108183|108083|108187.3|108087.3|108187.3|108087.3|108180.1|108080.1|3
1609729240000|2021-01-04 03:00:40|108182|108082|108197|108097|108197|108097|108179.4|108079.4|9
1609729260000|2021-01-04 03:01:00|108191.5|108091.5|108186.8|108086.8|108191.5|108091.5|108186.8|108086.8|4
1609729280000|2021-01-04 03:01:20|108193.3|108093.3|108196.8|108096.8|108196.8|108096.8|108193.3|108093.3|4
1609729290000|2021-01-04 03:01:30|108198|108098|108206.5|108106.5|108206.5|108106.5|108198|108098|4
1609729300000|2021-01-04 03:01:40|108199|108099|108199.5|108099.5|108199.5|108099.5|108190|108090|6
1609729310000|2021-01-04 03:01:50|108196.8|108096.8|108196.8|108096.8|108196.8|108096.8|108196.8|108096.8|1
1609729320000|2021-01-04 03:02:00|108195.8|108095.8|108199|108099|108199|108099|108195.8|108095.8|2
1609729330000|2021-01-04 03:02:10|108196.8|108096.8|108189.6|108089.6|108199|108099|108189.6|108089.6|6
1609729340000|2021-01-04 03:02:20|108189.5|108089.5|108189.2|108089.2|108189.5|108089.5|108189.2|108089.2|4
1609729350000|2021-01-04 03:02:30|108189.1|108089.1|108188.8|108088.8|108189.1|108089.1|108188.8|108088.8|4
1609729380000|2021-01-04 03:03:00|108190|108090|108190|108090|108190|108090|108190|108090|1
1609729390000|2021-01-04 03:03:10|108188.8|108088.8|108188.8|108088.8|108192.3|108092.3|108188.8|108088.8|4
1609729400000|2021-01-04 03:03:20|108191|108091|108198.8|108098.8|108199.8|108099.8|108191|108091|4
1609729410000|2021-01-04 03:03:30|108196.8|108096.8|108188.8|108088.8|108196.8|108096.8|108188.8|108088.8|2
1609729430000|2021-01-04 03:03:50|108190|108090|108190|108090|108190|108090|108190|108090|1
1609729440000|2021-01-04 03:04:00|108188.8|108088.8|108188.8|108088.8|108188.8|108088.8|108188.8|108088.8|1
1609729460000|2021-01-04 03:04:20|108194.8|108094.8|108199.8|108099.8|108199.8|108099.8|108191.3|108091.3|6
1609729470000|2021-01-04 03:04:30|108198.8|108098.8|108206.8|108106.8|108206.8|108106.8|108198.8|108098.8|5
1609729500000|2021-01-04 03:05:00|108201|108101|108198.8|108098.8|108201|108101|108198.8|108098.8|2
1609729550000|2021-01-04 03:05:50|108206.8|108106.8|108206.8|108106.8|108206.8|108106.8|108206.8|108106.8|1
1609729570000|2021-01-04 03:06:10|108208.5|108108.5|108216|108116|108219.8|108119.8|108208.5|108108.5|4
1609729580000|2021-01-04 03:06:20|108214.5|108114.5|108226|108126|108226.8|108126.8|108214.5|108114.5|10
1609729590000|2021-01-04 03:06:30|108226.8|108126.8|108226.8|108126.8|108226.8|108126.8|108226.8|108126.8|1
1609729600000|2021-01-04 03:06:40|108219.7|108119.7|108226.8|108126.8|108226.8|108126.8|108216.8|108116.8|5
1609729610000|2021-01-04 03:06:50|108222|108122|108215.8|108115.8|108222|108122|108215.8|108115.8|4
1609729640000|2021-01-04 03:07:20|108209.8|108109.8|108208.5|108108.5|108209.8|108109.8|108208.5|108108.5|2
1609729650000|2021-01-04 03:07:30|108200|108100|108197.5|108097.5|108201.7|108101.7|108197.5|108097.5|6
1609729660000|2021-01-04 03:07:40|108205.8|108105.8|108205.8|108105.8|108205.8|108105.8|108205.8|108105.8|1
1609729670000|2021-01-04 03:07:50|108211.7|108111.7|108215.8|108115.8|108215.8|108115.8|108211.7|108111.7|3
1609729680000|2021-01-04 03:08:00|108209.8|108109.8|108209|108109|108209.8|108109.8|108209|108109|2
1609729710000|2021-01-04 03:08:30|108206.5|108106.5|108199.5|108099.5|108206.5|108106.5|108186.3|108086.3|8
1609729720000|2021-01-04 03:08:40|108199|108099|108215.5|108115.5|108215.5|108115.5|108199|108099|7
1609729730000|2021-01-04 03:08:50|108215.8|108115.8|108205.3|108105.3|108215.8|108115.8|108205.3|108105.3|8
1609729740000|2021-01-04 03:09:00|108207|108107|108207.5|108107.5|108208|108108|108205.3|108105.3|5
1609729750000|2021-01-04 03:09:10|108215.3|108115.3|108216.5|108116.5|108216.5|108116.5|108205.8|108105.8|8
1609729760000|2021-01-04 03:09:20|108217|108117|108216|108116|108217|108117|108205.8|108105.8|8
1609729770000|2021-01-04 03:09:30|108216.5|108116.5|108205.8|108105.8|108217.5|108117.5|108205.4|108105.4|7
1609729790000|2021-01-04 03:09:50|108195.8|108095.8|108195.8|108095.8|108199.8|108099.8|108195.8|108095.8|3
1609729820000|2021-01-04 03:10:20|108189|108089|108185.8|108085.8|108189|108089|108185.8|108085.8|3
1609729830000|2021-01-04 03:10:30|108188.3|108088.3|108185.8|108085.8|108188.8|108088.8|108185.8|108085.8|4
1609729840000|2021-01-04 03:10:40|108195.8|108095.8|108198.7|108098.7|108199.2|108099.2|108195.8|108095.8|4
1609729850000|2021-01-04 03:10:50|108199|108099|108199|108099|108199|108099|108199|108099|1
1609729870000|2021-01-04 03:11:10|108197|108097|108197|108097|108198|108098|108197|108097|3
1609729900000|2021-01-04 03:11:40|108195.3|108095.3|108189|108089|108195.8|108095.8|108189|108089|4
1609729910000|2021-01-04 03:11:50|108187|108087|108185.8|108085.8|108187|108087|108185.8|108085.8|2
1609729980000|2021-01-04 03:13:00|108188.8|108088.8|108185.8|108085.8|108188.8|108088.8|108185.8|108085.8|2
1609730080000|2021-01-04 03:14:40|108178.8|108078.8|108188.3|108088.3|108188.3|108088.3|108178.3|108078.3|5
1609730090000|2021-01-04 03:14:50|108188.8|108088.8|108188.8|108088.8|108188.8|108088.8|108181|108081|5
1609730100000|2021-01-04 03:15:00|108181|108081|108178.3|108078.3|108181|108081|108178.3|108078.3|3
1609730110000|2021-01-04 03:15:10|108180|108080|108188.3|108088.3|108188.8|108088.8|108180|108080|4
1609730120000|2021-01-04 03:15:20|108188.8|108088.8|108196.8|108096.8|108196.8|108096.8|108188.8|108088.8|4
1609730130000|2021-01-04 03:15:30|108184|108084|108187.5|108087.5|108187.5|108087.5|108184|108084|4
1609730140000|2021-01-04 03:15:40|108185.3|108085.3|108185.3|108085.3|108185.3|108085.3|108185.3|108085.3|1
1609730150000|2021-01-04 03:15:50|108184.3|108084.3|108184.3|108084.3|108184.3|108084.3|108184.3|108084.3|1
1609730160000|2021-01-04 03:16:00|108187.3|108087.3|108187.8|108087.8|108187.8|108087.8|108187.3|108087.3|2
1609730170000|2021-01-04 03:16:10|108178.7|108078.7|108178|108078|108178.7|108078.7|108178|108078|2
1609730210000|2021-01-04 03:16:50|108177|108077|108177.8|108077.8|108178|108078|108177|108077|3
1609730220000|2021-01-04 03:17:00|108180.3|108080.3|108184.8|108084.8|108184.8|108084.8|108180.3|108080.3|2
1609730230000|2021-01-04 03:17:10|108187.8|108087.8|108184.8|108084.8|108187.8|108087.8|108184.8|108084.8|2
1609730240000|2021-01-04 03:17:20|108187.8|108087.8|108187.8|108087.8|108187.8|108087.8|108187.8|108087.8|1
1609730280000|2021-01-04 03:18:00|108185|108085|108184.8|108084.8|108185|108085|108184.8|108084.8|2
1609730290000|2021-01-04 03:18:10|108177.8|108077.8|108184.5|108084.5|108187.7|108087.7|108177.8|108077.8|6
1609730300000|2021-01-04 03:18:20|108179|108079|108184.5|108084.5|108184.5|108084.5|108177.8|108077.8|6
1609730310000|2021-01-04 03:18:30|108173|108073|108162|108062|108173|108073|108161.3|108061.3|6
1609730320000|2021-01-04 03:18:40|108157|108057|108157|108057|108157|108057|108157|108057|1
1609730330000|2021-01-04 03:18:50|108156|108056|108152.5|108052.5|108162.5|108062.5|108152.5|108052.5|7
1609730340000|2021-01-04 03:19:00|108147.5|108047.5|108146.5|108046.5|108147.5|108047.5|108146.5|108046.5|2
1609730400000|2021-01-04 03:20:00|108138.1|108038.1|108132.5|108032.5|108138.1|108038.1|108128.8|108028.8|9
1609730410000|2021-01-04 03:20:10|108131.5|108031.5|108126.5|108026.5|108131.5|108031.5|108125.5|108025.5|5
1609730420000|2021-01-04 03:20:20|108126.3|108026.3|108109.5|108009.5|108126.5|108026.5|108109.5|108009.5|9
1609730430000|2021-01-04 03:20:30|108111|108011|108111.8|108011.8|108111.8|108011.8|108104.5|108004.5|8
1609730450000|2021-01-04 03:20:50|108115|108015|108113|108013|108115|108015|108113|108013|3
1609730460000|2021-01-04 03:21:00|108115.5|108015.5|108115.7|108015.7|108115.7|108015.7|108115.5|108015.5|2
1609730470000|2021-01-04 03:21:10|108115.5|108015.5|108115.5|108015.5|108115.5|108015.5|108115.5|108015.5|1
1609730490000|2021-01-04 03:21:30|108112.4|108012.4|108100.5|108000.5|108112.4|108012.4|108100|108000|5
1609730500000|2021-01-04 03:21:40|108105.3|108005.3|108105.5|108005.5|108105.5|108005.5|108102.7|108002.7|4
1609730510000|2021-01-04 03:21:50|108102.4|108002.4|108100.5|108000.5|108102.4|108002.4|108100.5|108000.5|2
1609730520000|2021-01-04 03:22:00|108105.5|108005.5|108100|108000|108105.5|108005.5|108100|108000|2
1609730530000|2021-01-04 03:22:10|108098.3|107998.3|108100|108000|108100|108000|108095.5|107995.5|4
1609730540000|2021-01-04 03:22:20|108095|107995|108090|107990|108100|108000|108090|107990|5
1609730550000|2021-01-04 03:22:30|108091.5|107991.5|108090|107990|108091.5|107991.5|108090|107990|3
1609730560000|2021-01-04 03:22:40|108085|107985|108100|108000|108100|108000|108085|107985|4
1609730570000|2021-01-04 03:22:50|108085|107985|108085|107985|108085|107985|108085|107985|1
1609730580000|2021-01-04 03:23:00|108080|107980|108070.5|107970.5|108080|107980|108067.5|107967.5|10
1609730600000|2021-01-04 03:23:20|108068.3|107968.3|108069.3|107969.3|108069.3|107969.3|108060.3|107960.3|8
1609730610000|2021-01-04 03:23:30|108070.3|107970.3|108068.5|107968.5|108070.3|107970.3|108068.5|107968.5|2
1609730620000|2021-01-04 03:23:40|108070.3|107970.3|108053.3|107953.3|108070.3|107970.3|108053.3|107953.3|4
1609730630000|2021-01-04 03:23:50|108052|107952|108052|107952|108052|107952|108052|107952|1
1609730640000|2021-01-04 03:24:00|108053.3|107953.3|108053.3|107953.3|108053.3|107953.3|108053.3|107953.3|1
1609730650000|2021-01-04 03:24:10|108061.8|107961.8|108064.8|107964.8|108064.8|107964.8|108061.8|107961.8|4
1609730660000|2021-01-04 03:24:20|108065|107965|108074.8|107974.8|108074.8|107974.8|108065|107965|3
1609730670000|2021-01-04 03:24:30|108078.5|107978.5|108078.5|107978.5|108078.5|107978.5|108078.5|107978.5|1
1609730680000|2021-01-04 03:24:40|108081|107981|108083.7|107983.7|108083.7|107983.7|108074.8|107974.8|8
1609730690000|2021-01-04 03:24:50|108081.7|107981.7|108076.5|107976.5|108083.7|107983.7|108076.5|107976.5|6
1609730700000|2021-01-04 03:25:00|108076|107976|108076|107976|108076|107976|108076|107976|1
1609730710000|2021-01-04 03:25:10|108078|107978|108080.5|107980.5|108083.6|107983.6|108078|107978|5
1609730720000|2021-01-04 03:25:20|108078|107978|108084.2|107984.2|108084.2|107984.2|108078|107978|5
1609730730000|2021-01-04 03:25:30|108084.3|107984.3|108098.3|107998.3|108098.3|107998.3|108083|107983|8
1609730740000|2021-01-04 03:25:40|108100|108000|108100.5|108000.5|108100.5|108000.5|108090|107990|4
1609730760000|2021-01-04 03:26:00|108105.5|108005.5|108105.8|108005.8|108105.8|108005.8|108105.5|108005.5|2
1609730770000|2021-01-04 03:26:10|108105.5|108005.5|108100.5|108000.5|108105.5|108005.5|108100.5|108000.5|3
1609730780000|2021-01-04 03:26:20|108105.5|108005.5|108100|108000|108105.5|108005.5|108100|108000|6
1609730790000|2021-01-04 03:26:30|108105|108005|108105.3|108005.3|108105.3|108005.3|108105|108005|2
1609730800000|2021-01-04 03:26:40|108105|108005|108105|108005|108105|108005|108105|108005|1
1609730810000|2021-01-04 03:26:50|108105.3|108005.3|108105.3|108005.3|108105.3|108005.3|108105.3|108005.3|1
1609730820000|2021-01-04 03:27:00|108103.8|108003.8|108100|108000|108103.8|108003.8|108100|108000|3
1609730860000|2021-01-04 03:27:40|108105|108005|108105|108005|108105|108005|108105|108005|1
1609730870000|2021-01-04 03:27:50|108100|108000|108100|108000|108100|108000|108100|108000|1
1609730880000|2021-01-04 03:28:00|108095|107995|108090|107990|108095|107995|108090|107990|2
1609730900000|2021-01-04 03:28:20|108085|107985|108070.5|107970.5|108085|107985|108070.5|107970.5|6
1609730910000|2021-01-04 03:28:30|108073.3|107973.3|108080.5|107980.5|108080.5|107980.5|108073.3|107973.3|4
1609730920000|2021-01-04 03:28:40|108075.5|107975.5|108070.5|107970.5|108075.5|107975.5|108070.5|107970.5|2
1609730930000|2021-01-04 03:28:50|108080|107980|108080|107980|108080|107980|108080|107980|1
1609730950000|2021-01-04 03:29:10|108084.5|107984.5|108084.5|107984.5|108134|107984.5|108080|107934|4
1609730960000|2021-01-04 03:29:20|108085.5|107985.5|108080|107980|108090|107990|108080|107980|5
1609730970000|2021-01-04 03:29:30|108070|107970|108075|107975|108075|107975|108070|107970|2
1609730980000|2021-01-04 03:29:40|108070|107970|108070|107970|108070|107970|108070|107970|1
1609730990000|2021-01-04 03:29:50|108075|107975|108070|107970|108075|107975|108070|107970|2
1609731010000|2021-01-04 03:30:10|108074.3|107974.3|108076.5|107976.5|108076.5|107976.5|108074.3|107974.3|2
1609731020000|2021-01-04 03:30:20|108077|107977|108134|107934|108134|107982.8|108077|107934|4
1609731030000|2021-01-04 03:30:30|108134.5|107934.5|108090|107990|108138|107990|108090|107934.5|6
1609731040000|2021-01-04 03:30:40|108087.3|107987.3|108136.5|107936.5|108136.5|107987.3|108087.3|107935.5|7
1609731070000|2021-01-04 03:31:10|108137|107937|108090|107990|108137|107990|108090|107937|2
1609731080000|2021-01-04 03:31:20|108095|107995|108095|107995|108095|107995|108090|107990|3
1609731110000|2021-01-04 03:31:50|108090|107990|108090|107990|108090|107990|108090|107990|1
1609731130000|2021-01-04 03:32:10|108095|107995|108095|107995|108095|107995|108095|107995|1
1609731140000|2021-01-04 03:32:20|108090|107990|108090|107990|108090|107990|108090|107990|1
1609731150000|2021-01-04 03:32:30|108095|107995|108095|107995|108095|107995|108095|107995|1
1609731160000|2021-01-04 03:32:40|108090|107990|108090|107990|108090|107990|108090|107990|1
1609731170000|2021-01-04 03:32:50|108095|107995|108095|107995|108095|107995|108095|107995|1
1609731180000|2021-01-04 03:33:00|108096|107996|108096|107996|108096|107996|108096|107996|1
1609731250000|2021-01-04 03:34:10|108101.5|108001.5|108101.5|108001.5|108101.5|108001.5|108101.5|108001.5|1
1609731260000|2021-01-04 03:34:20|108097|107997|108097|107997|108097|107997|108097|107997|1
1609731270000|2021-01-04 03:34:30|108096|107996|108096|107996|108097|107997|108092|107992|5
1609731290000|2021-01-04 03:34:50|108092|107992|108096|107996|108097|107997|108092|107992|7
1609731310000|2021-01-04 03:35:10|108098|107998|108098|107998|108098|107998|108098|107998|1
1609731330000|2021-01-04 03:35:30|108097.8|107997.8|108096|107996|108097.8|107997.8|108096|107996|2
1609731340000|2021-01-04 03:35:40|108095|107995|108095|107995|108095|107995|108095|107995|1
1609731360000|2021-01-04 03:36:00|108095.7|107995.7|108095.7|107995.7|108095.7|107995.7|108095.7|107995.7|1
1609731370000|2021-01-04 03:36:10|108095|107995|108095|107995|108095|107995|108095|107995|1
1609731390000|2021-01-04 03:36:30|108090|107990|108085|107985|108090|107990|108085|107985|2
1609731400000|2021-01-04 03:36:40|108080|107980|108080|107980|108080|107980|108080|107980|1
1609731420000|2021-01-04 03:37:00|108071.9|107971.9|108070|107970|108071.9|107971.9|108070|107970|2
1609731440000|2021-01-04 03:37:20|108066|107966|108070|107970|108070|107970|108066|107966|3
1609731470000|2021-01-04 03:37:50|108070.5|107970.5|108077|107977|108077|107977|108070.5|107970.5|3
1609731480000|2021-01-04 03:38:00|108080|107980|108080|107980|108080|107980|108080|107980|1
1609731490000|2021-01-04 03:38:10|108085|107985|108085|107985|108085|107985|108085|107985|1
1609731500000|2021-01-04 03:38:20|108082.2|107982.2|108085|107985|108085|107985|108080|107980|3
1609731520000|2021-01-04 03:38:40|108082.3|107982.3|108080|107980|108082.3|107982.3|108080|107980|2
1609731530000|2021-01-04 03:38:50|108085|107985|108085|107985|108085|107985|108085|107985|1
1609731540000|2021-01-04 03:39:00|108080|107980|108080|107980|108080|107980|108080|107980|1
1609731550000|2021-01-04 03:39:10|108078.5|107978.5|108078.5|107978.5|108078.5|107978.5|108078.5|107978.5|1
1609731560000|2021-01-04 03:39:20|108080|107980|108080|107980|108080|107980|108080|107980|1
1609731570000|2021-01-04 03:39:30|108070|107970|108070|107970|108070|107970|108070|107970|1
1609731580000|2021-01-04 03:39:40|108076|107976|108126|107926|108126|107980|108076|107926|4
1609731590000|2021-01-04 03:39:50|108126.5|107926.5|108080|107980|108126.5|107980|108080|107926.5|2
1609731610000|2021-01-04 03:40:10|108076.3|107976.3|108070|107970|108076.3|107976.3|108070|107970|2
1609731620000|2021-01-04 03:40:20|108075|107975|108070|107970|108124|107980|108070|107922|6
1609731640000|2021-01-04 03:40:40|108075|107975|108080|107980|108080|107980|108075|107975|2
1609731670000|2021-01-04 03:41:10|108085|107985|108085|107985|108085|107985|108085|107985|1
1609731710000|2021-01-04 03:41:50|108082.3|107982.3|108080|107980|108082.3|107982.3|108080|107980|2
1609731730000|2021-01-04 03:42:10|108075|107975|108075|107975|108075|107975|108075|107975|1
1609731740000|2021-01-04 03:42:20|108080|107980|108080|107980|108080|107980|108080|107980|1
1609731760000|2021-01-04 03:42:40|108075|107975|108070|107970|108075|107975|108070|107970|2
1609731780000|2021-01-04 03:43:00|108075|107975|108070|107970|108075|107975|108070|107970|3
1609731800000|2021-01-04 03:43:20|108075|107975|108070|107970|108075|107975|108070|107970|3
1609731810000|2021-01-04 03:43:30|108075|107975|108070|107970|108075|107975|108070|107970|2
1609731820000|2021-01-04 03:43:40|108114.5|107914.5|108114.5|107914.5|108114.5|107914.5|108114.5|107914.5|1
1609731830000|2021-01-04 03:43:50|108115|107915|108070|107970|108115|107970|108070|107915|2
1609731850000|2021-01-04 03:44:10|108072|107972|108071|107971|108072|107972|108071|107971|2
1609731860000|2021-01-04 03:44:20|108068|107968|108068|107968|108068|107968|108068|107968|1
1609731890000|2021-01-04 03:44:50|108115|107915|108068|107968|108116.5|107968|108067.3|107915|5
1609731920000|2021-01-04 03:45:20|108063.3|107963.3|108058|107958|108063.3|107963.3|108058|107958|2
1609731940000|2021-01-04 03:45:40|108056|107956|108056|107956|108056|107956|108056|107956|1
1609731960000|2021-01-04 03:46:00|108061|107961|108056|107956|108062.3|107962.3|108056|107956|5
1609731970000|2021-01-04 03:46:10|108061|107961|108066|107966|108067.2|107967.2|108061|107961|3
1609731980000|2021-01-04 03:46:20|108062.5|107962.5|108066.3|107966.3|108066.3|107966.3|108062.5|107962.5|4
1609731990000|2021-01-04 03:46:30|108065.8|107965.8|108065.8|107965.8|108065.8|107965.8|108065.8|107965.8|1
1609732080000|2021-01-04 03:48:00|108061.3|107961.3|108055.8|107955.8|108061.3|107961.3|108055.8|107955.8|3
1609732120000|2021-01-04 03:48:40|108056|107956|108056|107956|108062.3|107962.3|108056|107956|5
1609732220000|2021-01-04 03:50:20|108058|107958|108058|107958|108058|107958|108058|107958|1
1609732240000|2021-01-04 03:50:40|108057|107957|108058|107958|108058|107958|108057|107957|2
1609732270000|2021-01-04 03:51:10|108066.8|107966.8|108068|107968|108073.3|107973.3|108066.8|107966.8|5
1609732280000|2021-01-04 03:51:20|108073|107973|108073|107973|108073|107973|108073|107973|1
1609732290000|2021-01-04 03:51:30|108074|107974|108073|107973|108074|107974|108068|107968|5
1609732300000|2021-01-04 03:51:40|108074|107974|108085|107985|108085|107985|108068|107968|6
1609732310000|2021-01-04 03:51:50|108082.2|107982.2|108081.5|107981.5|108085.3|107985.3|108081.5|107981.5|5
1609732320000|2021-01-04 03:52:00|108075.3|107975.3|108080|107980|108080|107980|108075.3|107975.3|2
1609732330000|2021-01-04 03:52:10|108085|107985|108085|107985|108085|107985|108085|107985|1
1609732370000|2021-01-04 03:52:50|108090|107990|108101|108001|108148|108001|108090|107946|14
1609732380000|2021-01-04 03:53:00|108100.5|108000.5|108106.5|108006.5|108107.5|108007.5|108100.5|108000.5|7
1609732390000|2021-01-04 03:53:10|108110.5|108010.5|108158|107958|108158.5|108010.5|108109.3|107958|10
1609732400000|2021-01-04 03:53:20|108158.3|107958.3|108158.3|107958.3|108159.3|108010.5|108110.5|107958.3|4
1609732410000|2021-01-04 03:53:30|108157.3|107957.3|108110|108010|108158|108010.5|108110|107957|5
1609732420000|2021-01-04 03:53:40|108157.8|107957.8|108101.3|108001.3|108157.8|108001.3|108100|107956.8|7
1609732430000|2021-01-04 03:53:50|108157|107957|108100|108000|108157|108010|108100|107957|4
1609732440000|2021-01-04 03:54:00|108108.2|108008.2|108108.2|108008.2|108108.2|108008.2|108108.2|108008.2|1
1609732450000|2021-01-04 03:54:10|108110|108010|108120|108020|108168.5|108020|108110|107967.5|5
1609732460000|2021-01-04 03:54:20|108120.5|108020.5|108120.5|108020.5|108120.5|108020.5|108120.5|108020.5|1
1609732470000|2021-01-04 03:54:30|108121.5|108021.5|108122.5|108022.5|108130.3|108030.3|108121|108021|8
1609732480000|2021-01-04 03:54:40|108130.3|108030.3|108130.3|108030.3|108130.3|108030.3|108121.5|108021.5|6
1609732490000|2021-01-04 03:54:50|108129.3|108029.3|108121.5|108021.5|108129.3|108029.3|108121.5|108021.5|2
1609732500000|2021-01-04 03:55:00|108122|108022|108132.3|108032.3|108132.3|108032.3|108121.5|108021.5|7
1609732510000|2021-01-04 03:55:10|108188.3|107988.3|108189.8|107989.8|108190.3|107990.3|108188.3|107988.3|5
1609732530000|2021-01-04 03:55:30|108191.3|107991.3|108140.5|108040.5|108191.3|108041.5|108140|107991.3|5
1609732540000|2021-01-04 03:55:40|108140|108040|108131.5|108031.5|108141.3|108041.3|108131.5|108031.5|5
1609732550000|2021-01-04 03:55:50|108130.5|108030.5|108120.5|108020.5|108131.5|108031.5|108120.5|108020.5|8
1609732560000|2021-01-04 03:56:00|108120|108020|108110.5|108010.5|108120.5|108020.5|108110.5|108010.5|8
1609732570000|2021-01-04 03:56:10|108115.5|108015.5|108110.5|108010.5|108115.5|108015.5|108110.5|108010.5|2
1609732580000|2021-01-04 03:56:20|108111|108011|108112|108012|108112|108012|108111|108011|2
1609732590000|2021-01-04 03:56:30|108111|108011|108111|108011|108111|108011|108111|108011|1
1609732600000|2021-01-04 03:56:40|108110.5|108010.5|108111|108011|108111|108011|108110.5|108010.5|2
1609732610000|2021-01-04 03:56:50|108110.5|108010.5|108101.5|108001.5|108110.5|108010.5|108101.5|108001.5|6
1609732620000|2021-01-04 03:57:00|108102|108002|108110.3|108010.3|108110.3|108010.3|108102|108002|3
1609732630000|2021-01-04 03:57:10|108109.3|108009.3|108102.5|108002.5|108109.3|108009.3|108102.5|108002.5|2
1609732640000|2021-01-04 03:57:20|108102|108002|108110|108010|108111|108011|108101.5|108001.5|9
1609732650000|2021-01-04 03:57:30|108110.8|108010.8|108102.5|108002.5|108110.8|108010.8|108102|108002|5
1609732660000|2021-01-04 03:57:40|108102|108002|108110.3|108010.3|108111|108011|108101.5|108001.5|10
1609732670000|2021-01-04 03:57:50|108110.8|108010.8|108102|108002|108110.8|108010.8|108102|108002|8
1609732680000|2021-01-04 03:58:00|108101.5|108001.5|108101|108001|108102|108002|108100|108000|10
1609732690000|2021-01-04 03:58:10|108102|108002|108158.8|107958.8|108158.8|108009.8|108102|107958.8|3
1609732700000|2021-01-04 03:58:20|108160.3|107960.3|108102.5|108002.5|108160.3|108015|108102.5|107960.3|6
1609732710000|2021-01-04 03:58:30|108102|108002|108091.5|107991.5|108102|108002|108090.5|107990.5|5
1609732730000|2021-01-04 03:58:50|108091|107991|108090.5|107990.5|108091.5|107991.5|108090.5|107990.5|6
1609732740000|2021-01-04 03:59:00|108090|107990|108083|107983|108091.3|107991.3|108083|107983|4
1609732750000|2021-01-04 03:59:10|108082|107982|108082|107982|108082|107982|108082|107982|1
1609732760000|2021-01-04 03:59:20|108084.8|107984.8|108071|107971|108090.8|107990.8|108071|107971|9
1609732770000|2021-01-04 03:59:30|108071.5|107971.5|108080.5|107980.5|108139.3|107982.8|108071.5|107938|8
1609732780000|2021-01-04 03:59:40|108080|107980|108079.8|107979.8|108080.3|107980.3|108071|107971|6
1609732790000|2021-01-04 03:59:50|108080.3|107980.3|108070|107970|108128.8|107980.3|108070|107928.8|6
1609732800000|2021-01-04 04:00:00|108070.3|107970.3|108070.5|107970.5|108071.8|107971.8|108069.8|107969.8|5
1609732810000|2021-01-04 04:00:10|108071|107971|108079.8|107979.8|108080.8|107980.8|108071|107971|5
1609732820000|2021-01-04 04:00:20|108079.3|107979.3|108079.3|107979.3|108079.3|107979.3|108079.3|107979.3|1
1609732830000|2021-01-04 04:00:30|108079.8|107979.8|108139.8|107939.8|108139.8|107989.3|108079.8|107937.8|7
1609732850000|2021-01-04 04:00:50|108138.8|107938.8|108079.8|107979.8|108138.8|107980.8|108079.3|107938.8|6
1609732860000|2021-01-04 04:01:00|108081.3|107981.3|108080|107980|108081.3|107981.3|108080|107980|2
1609732870000|2021-01-04 04:01:10|108138.3|107938.3|108138.3|107938.3|108138.3|107938.3|108138.3|107938.3|1
1609732880000|2021-01-04 04:01:20|108139.3|107939.3|108090|107990|108140.3|107990|108090|107939.3|3
1609732900000|2021-01-04 04:01:40|108089.8|107989.8|108090|107990|108090.3|107990.3|108089.8|107989.8|3
1609732910000|2021-01-04 04:01:50|108089.8|107989.8|108089.8|107989.8|108090.3|107990.3|108089.8|107989.8|7
1609732920000|2021-01-04 04:02:00|108138.8|107938.8|108138.3|107938.3|108138.8|107980|108080|107937.3|4
1609732930000|2021-01-04 04:02:10|108090|107990|108090|107990|108090.3|107990.3|108089.8|107989.8|4
1609732950000|2021-01-04 04:02:30|108092.8|107992.8|108149.8|107949.8|108149.8|107992.8|108092.8|107948.8|3
1609732970000|2021-01-04 04:02:50|108148.8|107948.8|108090.5|107990.5|108148.8|107991|108090.5|107948.8|3
1609732980000|2021-01-04 04:03:00|108091|107991|108099.8|107999.8|108099.8|107999.8|108091|107991|2
1609733000000|2021-01-04 04:03:20|108148.8|107948.8|108091|107991|108148.8|107991.5|108091|107948.8|5
1609733010000|2021-01-04 04:03:30|108092|107992|108099.8|107999.8|108099.8|107999.8|108092|107992|3
1609733020000|2021-01-04 04:03:40|108148.8|107948.8|108090.8|107990.8|108148.8|107991.5|108090|107948.8|5
1609733030000|2021-01-04 04:03:50|108092.8|107992.8|108091|107991|108092.8|107992.8|108091|107991|4
1609733040000|2021-01-04 04:04:00|108090.5|107990.5|108090.5|107990.5|108090.5|107990.5|108090.5|107990.5|1
1609733060000|2021-01-04 04:04:20|108090|107990|108090|107990|108090|107990|108090|107990|1
1609733070000|2021-01-04 04:04:30|108090.5|107990.5|108090.5|107990.5|108091|107991|108090|107990|5
1609733080000|2021-01-04 04:04:40|108090|107990|108089.8|107989.8|108090.3|107990.3|108089.8|107989.8|3
1609733100000|2021-01-04 04:05:00|108138.8|107938.8|108080.8|107980.8|108138.8|107980.8|108080|107938.8|3
1609733120000|2021-01-04 04:05:20|108074|107974|108071.5|107971.5|108074|107974|108071.5|107971.5|4
1609733130000|2021-01-04 04:05:30|108071|107971|108071.5|107971.5|108128.8|107979.8|108071|107928.8|7
1609733140000|2021-01-04 04:05:40|108071|107971|108079.8|107979.8|108079.8|107979.8|108071|107971|4
1609733160000|2021-01-04 04:06:00|108080.3|107980.3|108080.3|107980.3|108080.3|107980.3|108080.3|107980.3|1
1609733170000|2021-01-04 04:06:10|108079.8|107979.8|108079.8|107979.8|108079.8|107979.8|108079.8|107979.8|1
1609733180000|2021-01-04 04:06:20|108080|107980|108080|107980|108080|107980|108080|107980|1
1609733190000|2021-01-04 04:06:30|108079.3|107979.3|108079.3|107979.3|108080.3|107980.3|108079.3|107979.3|4
1609733200000|2021-01-04 04:06:40|108080.3|107980.3|108079.3|107979.3|108080.3|107980.3|108079.3|107979.3|2
1609733210000|2021-01-04 04:06:50|108080.3|107980.3|108080|107980|108080.3|107980.3|108079.3|107979.3|4
1609733220000|2021-01-04 04:07:00|108080.3|107980.3|108080|107980|108080.3|107980.3|108079.8|107979.8|3
1609733230000|2021-01-04 04:07:10|108080.3|107980.3|108090|107990|108090|107990|108080|107980|6
1609733240000|2021-01-04 04:07:20|108089.3|107989.3|108089.3|107989.3|108089.3|107989.3|108089.3|107989.3|1
1609733260000|2021-01-04 04:07:40|108090.3|107990.3|108090.3|107990.3|108090.3|107990.3|108090.3|107990.3|1
1609733270000|2021-01-04 04:07:50|108089.3|107989.3|108081.5|107981.5|108089.3|107989.3|108081.5|107981.5|6
1609733280000|2021-01-04 04:08:00|108082|107982|108082.5|107982.5|108090.3|107990.3|108082|107982|7
1609733290000|2021-01-04 04:08:10|108082|107982|108081.5|107981.5|108138.8|107990.3|108081.5|107938.8|5
1609733300000|2021-01-04 04:08:20|108081|107981|108082|107982|108082|107982|108081|107981|2
1609733310000|2021-01-04 04:08:30|108081.5|107981.5|108081.5|107981.5|108081.5|107981.5|108081.5|107981.5|1
1609733320000|2021-01-04 04:08:40|108080.5|107980.5|108081.5|107981.5|108081.5|107981.5|108080.5|107980.5|2
1609733330000|2021-01-04 04:08:50|108080.5|107980.5|108081.5|107981.5|108081.5|107981.5|108080.5|107980.5|2
1609733360000|2021-01-04 04:09:20|108080.5|107980.5|108081.5|107981.5|108081.5|107981.5|108080.5|107980.5|2
1609733380000|2021-01-04 04:09:40|108082.5|107982.5|108090.8|107990.8|108090.8|107990.8|108082.5|107982.5|4
1609733390000|2021-01-04 04:09:50|108090|107990|108090|107990|108090.5|107990.5|108090|107990|3
1609733400000|2021-01-04 04:10:00|108091|107991|108091|107991|108091|107991|108090|107990|3
1609733410000|2021-01-04 04:10:10|108090|107990|108080.5|107980.5|108091|107991|108080.5|107980.5|6
1609733420000|2021-01-04 04:10:20|108081.5|107981.5|108085|107985|108085|107985|108081.5|107981.5|2
1609733430000|2021-01-04 04:10:30|108082.3|107982.3|108080.5|107980.5|108082.3|107982.3|108080.5|107980.5|2
1609733440000|2021-01-04 04:10:40|108081.5|107981.5|108085|107985|108085|107985|108081.5|107981.5|2
1609733450000|2021-01-04 04:10:50|108082.3|107982.3|108081|107981|108082.3|107982.3|108081|107981|2
1609733460000|2021-01-04 04:11:00|108085|107985|108085|107985|108085|107985|108085|107985|1
1609733470000|2021-01-04 04:11:10|108086.5|107986.5|108090|107990|108090|107990|108085|107985|4
1609733480000|2021-01-04 04:11:20|108081|107981|108081|107981|108081|107981|108081|107981|1
1609733490000|2021-01-04 04:11:30|108082|107982|108085|107985|108087.8|107987.8|108082|107982|3
1609733500000|2021-01-04 04:11:40|108090|107990|108099.3|107999.3|108099.3|107999.3|108090|107990|3
1609733520000|2021-01-04 04:12:00|108100.3|108000.3|108100.3|108000.3|108100.3|108000.3|108099.3|107999.3|3
1609733530000|2021-01-04 04:12:10|108101.8|108001.8|108110|108010|108110|108010|108101.8|108001.8|3
1609733540000|2021-01-04 04:12:20|108100|108000|108100|108000|108100|108000|108100|108000|1
1609733590000|2021-01-04 04:13:10|108099.8|107999.8|108100.3|108000.3|108100.3|108000.3|108099.8|107999.8|4
1609733600000|2021-01-04 04:13:20|108099.3|107999.3|108100.3|108000.3|108100.3|108000.3|108099.3|107999.3|2
1609733620000|2021-01-04 04:13:40|108101.3|108001.3|108100|108000|108101.3|108001.3|108100|108000|2
1609733630000|2021-01-04 04:13:50|108101|108001|108100.5|108000.5|108101|108001|108100.5|108000.5|2
1609733640000|2021-01-04 04:14:00|108100|108000|108102|108002|108103|108003|108100|108000|3
1609733680000|2021-01-04 04:14:40|108099.5|107999.5|108099.5|107999.5|108099.5|107999.5|108096.5|107996.5|5
1609733690000|2021-01-04 04:14:50|108097.9|107997.9|108099.8|107999.8|108099.8|107999.8|108097.9|107997.9|2
1609733710000|2021-01-04 04:15:10|108100.8|108000.8|108099.8|107999.8|108102.3|108002.3|108099.8|107999.8|3
1609733730000|2021-01-04 04:15:30|108099.3|107999.3|108099.3|107999.3|108099.3|107999.3|108099.3|107999.3|1
1609733750000|2021-01-04 04:15:50|108099.8|107999.8|108099.8|107999.8|108099.8|107999.8|108099.8|107999.8|1
1609733790000|2021-01-04 04:16:30|108100.8|108000.8|108099.8|107999.8|108102.8|108002.8|108099.8|107999.8|5
1609733800000|2021-01-04 04:16:40|108100.8|108000.8|108099.8|107999.8|108103|108003|108099.8|107999.8|4
1609733840000|2021-01-04 04:17:20|108148.8|107948.8|108092.8|107992.8|108148.8|107992.8|108092.8|107948.8|2
1609733850000|2021-01-04 04:17:30|108106.8|108006.8|108106|108006|108107|108007|108106|108006|3
1609733860000|2021-01-04 04:17:40|108105|108005|108117|108017|108117|108017|108105|108005|3
1609733870000|2021-01-04 04:17:50|108116|108016|108116|108016|108116|108016|108116|108016|1
1609733920000|2021-01-04 04:18:40|108116.5|108016.5|108116.5|108016.5|108116.5|108016.5|108116.5|108016.5|1
1609733940000|2021-01-04 04:19:00|108118|108018|108118|108018|108118|108018|108118|108018|1
1609733950000|2021-01-04 04:19:10|108117.9|108017.9|108117.8|108017.8|108117.9|108017.9|108117.8|108017.8|2
1609733960000|2021-01-04 04:19:20|108118.3|108018.3|108140|108040|108140|108040|108118.3|108018.3|7
1609733970000|2021-01-04 04:19:30|108140.5|108040.5|108140.5|108040.5|108140.5|108040.5|108140.5|108040.5|1
1609733980000|2021-01-04 04:19:40|108140|108040|108140|108040|108140|108040|108140|108040|1
1609733990000|2021-01-04 04:19:50|108140.5|108040.5|108140.5|108040.5|108140.5|108040.5|108140.5|108040.5|1
1609734000000|2021-01-04 04:20:00|108140|108040|108140.3|108040.3|108140.3|108040.3|108140|108040|2
1609734030000|2021-01-04 04:20:30|108139.8|108039.8|108139.8|108039.8|108139.8|108039.8|108139.8|108039.8|1
1609734040000|2021-01-04 04:20:40|108140.3|108040.3|108140.3|108040.3|108140.3|108040.3|108140.3|108040.3|1
1609734060000|2021-01-04 04:21:00|108139.8|108039.8|108139.8|108039.8|108139.8|108039.8|108139.8|108039.8|1
1609734070000|2021-01-04 04:21:10|108140.8|108040.8|108154.3|108054.3|108154.3|108054.3|108140.8|108040.8|3
1609734100000|2021-01-04 04:21:40|108144.3|108044.3|108144.3|108044.3|108144.3|108044.3|108144.3|108044.3|1
1609734110000|2021-01-04 04:21:50|108144.8|108044.8|108144.8|108044.8|108144.8|108044.8|108144.8|108044.8|1
1609734130000|2021-01-04 04:22:10|108149.3|108049.3|108148|108048|108154.8|108054.8|108148|108048|5
1609734140000|2021-01-04 04:22:20|108154.8|108054.8|108154.8|108054.8|108154.8|108054.8|108148|108048|6
1609734150000|2021-01-04 04:22:30|108148|108048|108154.8|108054.8|108154.8|108054.8|108148|108048|2
1609734160000|2021-01-04 04:22:40|108148|108048|108154.8|108054.8|108154.8|108054.8|108148|108048|3
1609734170000|2021-01-04 04:22:50|108159.8|108059.8|108154.3|108054.3|108159.8|108059.8|108154.3|108054.3|5
1609734180000|2021-01-04 04:23:00|108153.3|108053.3|108209.8|108009.8|108209.8|108056|108153.3|108008.8|5
1609734200000|2021-01-04 04:23:20|108208.3|108008.3|108154.3|108054.3|108208.3|108056|108154.3|108008.3|3
1609734210000|2021-01-04 04:23:30|108149|108049|108148.8|108048.8|108149|108049|108147.8|108047.8|3
1609734220000|2021-01-04 04:23:40|108148.3|108048.3|108145.8|108045.8|108148.3|108048.3|108145.8|108045.8|2
1609734230000|2021-01-04 04:23:50|108138.8|108038.8|108138.3|108038.3|108138.8|108038.8|108138.3|108038.3|2
1609734260000|2021-01-04 04:24:20|108141.3|108041.3|108145.8|108045.8|108145.8|108045.8|108141.3|108041.3|2
1609734270000|2021-01-04 04:24:30|108148.8|108048.8|108148.3|108048.3|108148.8|108048.8|108148.3|108048.3|2
1609734280000|2021-01-04 04:24:40|108151.3|108051.3|108155.8|108055.8|108155.8|108055.8|108148.8|108048.8|3
1609734290000|2021-01-04 04:24:50|108158.8|108058.8|108169.5|108069.5|108169.5|108069.5|108158.8|108058.8|5
1609734300000|2021-01-04 04:25:00|108169|108069|108158.3|108058.3|108169|108069|108158.3|108058.3|4
1609734310000|2021-01-04 04:25:10|108151|108051|108150.5|108050.5|108151|108051|108150.5|108050.5|2
1609734320000|2021-01-04 04:25:20|108154|108054|108150.5|108050.5|108158.3|108058.3|108150.5|108050.5|8
1609734330000|2021-01-04 04:25:30|108154|108054|108157.3|108057.3|108157.3|108057.3|108152|108052|4
1609734350000|2021-01-04 04:25:50|108152|108052|108157.3|108057.3|108157.3|108057.3|108152|108052|3
1609734390000|2021-01-04 04:26:30|108148.9|108048.9|108141.7|108041.7|108151|108051|108141.7|108041.7|6
1609734400000|2021-01-04 04:26:40|108141|108041|108139.7|108039.7|108141|108041|108139.7|108039.7|2
1609734410000|2021-01-04 04:26:50|108130.7|108030.7|108130.7|108030.7|108130.7|108030.7|108130.7|108030.7|1
1609734420000|2021-01-04 04:27:00|108129.7|108029.7|108128.3|108028.3|108129.7|108029.7|108128.2|108028.2|3
1609734450000|2021-01-04 04:27:30|108120.7|108020.7|108127.3|108027.3|108127.3|108027.3|108120.2|108020.2|5
1609734470000|2021-01-04 04:27:50|108120.7|108020.7|108127.3|108027.3|108127.3|108027.3|108119.7|108019.7|7
1609734480000|2021-01-04 04:28:00|108120.7|108020.7|108120.2|108020.2|108120.7|108020.7|108120.2|108020.2|2
1609734490000|2021-01-04 04:28:10|108119.7|108019.7|108127.3|108027.3|108127.3|108027.3|108119.7|108019.7|2
1609734530000|2021-01-04 04:28:50|108120.3|108020.3|108127.3|108027.3|108127.3|108027.3|108119.8|108019.8|3
1609734540000|2021-01-04 04:29:00|108123|108023|108127.3|108027.3|108127.3|108027.3|108119.8|108019.8|5
1609734560000|2021-01-04 04:29:20|108120.3|108020.3|108119.8|108019.8|108120.3|108020.3|108119.8|108019.8|2
1609734570000|2021-01-04 04:29:30|108122.8|108022.8|108127.3|108027.3|108127.3|108027.3|108122.8|108022.8|2
1609734580000|2021-01-04 04:29:40|108129.3|108029.3|108129.3|108029.3|108129.8|108029.8|108129.3|108029.3|3
1609734600000|2021-01-04 04:30:00|108131|108031|108131|108031|108131|108031|108131|108031|1
1609734610000|2021-01-04 04:30:10|108129.3|108029.3|108129.3|108029.3|108129.3|108029.3|108129.3|108029.3|1
1609734630000|2021-01-04 04:30:30|108126.9|108026.9|108127.3|108027.3|108127.3|108027.3|108126.9|108026.9|2
1609734640000|2021-01-04 04:30:40|108120.3|108020.3|108119.3|108019.3|108120.3|108020.3|108119.3|108019.3|2
1609734670000|2021-01-04 04:31:10|108118.8|108018.8|108118.8|108018.8|108118.8|108018.8|108118.8|108018.8|1
1609734690000|2021-01-04 04:31:30|108120|108020|108120|108020|108120|108020|108120|108020|1
1609734700000|2021-01-04 04:31:40|108118.8|108018.8|108118.8|108018.8|108118.8|108018.8|108118.8|108018.8|1
1609734720000|2021-01-04 04:32:00|108122.8|108022.8|108131|108031|108131|108031|108122.8|108022.8|5
1609734730000|2021-01-04 04:32:10|108129.3|108029.3|108129.3|108029.3|108129.3|108029.3|108129.3|108029.3|1
1609734740000|2021-01-04 04:32:20|108127.3|108027.3|108127.3|108027.3|108127.3|108027.3|108127.3|108027.3|1
1609734770000|2021-01-04 04:32:50|108133.5|108033.5|108127.3|108027.3|108133.5|108033.5|108127.3|108027.3|4
1609734850000|2021-01-04 04:34:10|108129.8|108029.8|108127.3|108027.3|108129.8|108029.8|108127.3|108027.3|3
1609734860000|2021-01-04 04:34:20|108130.3|108030.3|108137.3|108037.3|108137.3|108037.3|108129.3|108029.3|5
1609734880000|2021-01-04 04:34:40|108141|108041|108137.3|108037.3|108148|108048|108137.3|108037.3|6
1609734890000|2021-01-04 04:34:50|108142.3|108042.3|108147.3|108047.3|108147.3|108047.3|108142.3|108042.3|4
1609734900000|2021-01-04 04:35:00|108150.7|108050.7|108149.7|108049.7|108157.3|108057.3|108149.7|108049.7|7
1609734910000|2021-01-04 04:35:10|108157.3|108057.3|108157.3|108057.3|108157.3|108057.3|108157.3|108057.3|1
1609734940000|2021-01-04 04:35:40|108150.2|108050.2|108147.3|108047.3|108150.2|108050.2|108147.3|108047.3|3
1609734950000|2021-01-04 04:35:50|108146.3|108046.3|108147.3|108047.3|108157|108057|108146.3|108046.3|6
1609734970000|2021-01-04 04:36:10|108140.1|108040.1|108137.3|108037.3|108140.1|108040.1|108137.3|108037.3|3
1609734990000|2021-01-04 04:36:30|108129.8|108029.8|108129.8|108029.8|108129.8|108029.8|108129.8|108029.8|1
1609735000000|2021-01-04 04:36:40|108129.3|108029.3|108127.3|108027.3|108129.8|108029.8|108127.3|108027.3|4
1609735010000|2021-01-04 04:36:50|108126.3|108026.3|108131.7|108031.7|108132.2|108032.2|108126.3|108026.3|3
1609735020000|2021-01-04 04:37:00|108131|108031|108140.5|108040.5|108140.5|108040.5|108131|108031|6
1609735030000|2021-01-04 04:37:10|108134.7|108034.7|108137.3|108037.3|108137.3|108037.3|108134.7|108034.7|2
1609735040000|2021-01-04 04:37:20|108129.8|108029.8|108120.3|108020.3|108129.8|108029.8|108120.3|108020.3|4
1609735050000|2021-01-04 04:37:30|108127.3|108027.3|108127.3|108027.3|108127.3|108027.3|108119.3|108019.3|4
1609735090000|2021-01-04 04:38:10|108132.3|108032.3|108137.3|108037.3|108137.3|108037.3|108129.3|108029.3|7
1609735120000|2021-01-04 04:38:40|108136.3|108036.3|108147.3|108047.3|108150.3|108050.3|108136.3|108036.3|7
1609735130000|2021-01-04 04:38:50|108150.2|108050.2|108147.3|108047.3|108150.2|108050.2|108147.3|108047.3|3
1609735150000|2021-01-04 04:39:10|108158.3|108058.3|108161|108061|108161|108061|108158.3|108058.3|3
1609735160000|2021-01-04 04:39:20|108157.3|108057.3|108157.3|108057.3|108157.3|108057.3|108157.3|108057.3|1
1609735240000|2021-01-04 04:40:40|108149.8|108049.8|108149.8|108049.8|108149.8|108049.8|108149.8|108049.8|1
1609735250000|2021-01-04 04:40:50|108152.8|108052.8|108157.3|108057.3|108157.3|108057.3|108152.8|108052.8|2
1609735260000|2021-01-04 04:41:00|108159.8|108059.8|108157.8|108057.8|108160.8|108060.8|108157.8|108057.8|6
1609735270000|2021-01-04 04:41:10|108157.3|108057.3|108167.3|108067.3|108167.3|108067.3|108156.3|108056.3|6
1609735280000|2021-01-04 04:41:20|108172.3|108072.3|108167.3|108067.3|108177.3|108077.3|108167.3|108067.3|11
1609735290000|2021-01-04 04:41:30|108163|108063|108159.7|108059.7|108163|108063|108159.7|108059.7|3
1609735300000|2021-01-04 04:41:40|108157.3|108057.3|108167.3|108067.3|108168.3|108068.3|108150.7|108050.7|10
1609735320000|2021-01-04 04:42:00|108173.2|108073.2|108177.3|108077.3|108177.3|108077.3|108173.2|108073.2|2
1609735330000|2021-01-04 04:42:10|108182.3|108082.3|108182|108082|108182.3|108082.3|108182|108082|2
1609735340000|2021-01-04 04:42:20|108182.3|108082.3|108182.3|108082.3|108182.3|108082.3|108182.3|108082.3|1
1609735350000|2021-01-04 04:42:30|108182.8|108082.8|108197.3|108097.3|108197.3|108097.3|108182.8|108082.8|6
1609735360000|2021-01-04 04:42:40|108192|108092|108187.3|108087.3|108192|108092|108187.3|108087.3|4
1609735370000|2021-01-04 04:42:50|108180.2|108080.2|108178.2|108078.2|108180.2|108080.2|108178.2|108078.2|3
1609735380000|2021-01-04 04:43:00|108177.3|108077.3|108179.7|108079.7|108180.2|108080.2|108177.3|108077.3|3
1609735390000|2021-01-04 04:43:10|108187.3|108087.3|108180.9|108080.9|108197.3|108097.3|108180.9|108080.9|8
1609735400000|2021-01-04 04:43:20|108179.9|108079.9|108181|108081|108181|108081|108179.9|108079.9|2
1609735410000|2021-01-04 04:43:30|108180|108080|108180|108080|108180|108080|108180|108080|1
1609735420000|2021-01-04 04:43:40|108179.4|108079.4|108179.4|108079.4|108179.4|108079.4|108179.4|108079.4|1
1609735450000|2021-01-04 04:44:10|108189.8|108089.8|108187.3|108087.3|108194.8|108094.8|108187.3|108087.3|7
1609735470000|2021-01-04 04:44:30|108180.2|108080.2|108179.6|108079.6|108180.2|108080.2|108179.6|108079.6|3
1609735480000|2021-01-04 04:44:40|108179.5|108079.5|108179.5|108079.5|108179.5|108079.5|108179.5|108079.5|1
1609735490000|2021-01-04 04:44:50|108179.4|108079.4|108178.8|108078.8|108179.4|108079.4|108176.9|108076.9|4
1609735510000|2021-01-04 04:45:10|108179.2|108079.2|108180|108080|108180|108080|108178.8|108078.8|3
1609735520000|2021-01-04 04:45:20|108184.7|108084.7|108200.3|108100.3|108200.3|108100.3|108184.7|108084.7|10
1609735530000|2021-01-04 04:45:30|108200.7|108100.7|108200.3|108100.3|108201.3|108101.3|108200.3|108100.3|3
1609735540000|2021-01-04 04:45:40|108201|108101|108207.3|108107.3|108217.5|108117.5|108201|108101|5
1609735550000|2021-01-04 04:45:50|108201.3|108101.3|108200.3|108100.3|108201.3|108101.3|108200.3|108100.3|2
1609735580000|2021-01-04 04:46:20|108199.8|108099.8|108199.8|108099.8|108199.8|108099.8|108199.8|108099.8|1
1609735590000|2021-01-04 04:46:30|108207.3|108107.3|108197.3|108097.3|108207.3|108107.3|108197.3|108097.3|3
1609735600000|2021-01-04 04:46:40|108196.3|108096.3|108201.5|108101.5|108207.3|108107.3|108196.3|108096.3|8
1609735610000|2021-01-04 04:46:50|108197.3|108097.3|108207.3|108107.3|108211.1|108111.1|108197.3|108097.3|8
1609735620000|2021-01-04 04:47:00|108213|108113|108209.5|108109.5|108213|108113|108209.5|108109.5|2
1609735630000|2021-01-04 04:47:10|108209.4|108109.4|108207.3|108107.3|108210.4|108110.4|108199.3|108099.3|8
1609735640000|2021-01-04 04:47:20|108201.7|108101.7|108201|108101|108201.7|108101.7|108201|108101|2
1609735650000|2021-01-04 04:47:30|108199.3|108099.3|108199.3|108099.3|108199.3|108099.3|108199.3|108099.3|1
1609735660000|2021-01-04 04:47:40|108197.8|108097.8|108189.8|108089.8|108197.8|108097.8|108189.8|108089.8|3
1609735670000|2021-01-04 04:47:50|108189.3|108089.3|108187.3|108087.3|108189.3|108089.3|108187.3|108087.3|2
1609735680000|2021-01-04 04:48:00|108190.3|108090.3|108200.7|108100.7|108200.7|108100.7|108190.3|108090.3|5
1609735690000|2021-01-04 04:48:10|108200.2|108100.2|108197.3|108097.3|108200.2|108100.2|108197.3|108097.3|3
1609735700000|2021-01-04 04:48:20|108200.7|108100.7|108200.7|108100.7|108200.7|108100.7|108200.7|108100.7|1
1609735710000|2021-01-04 04:48:30|108199.7|108099.7|108197.3|108097.3|108200.2|108100.2|108197.3|108097.3|8
1609735720000|2021-01-04 04:48:40|108200|108100|108201.5|108101.5|108201.5|108101.5|108197.3|108097.3|5
1609735730000|2021-01-04 04:48:50|108202|108102|108202|108102|108202|108102|108202|108102|1
1609735740000|2021-01-04 04:49:00|108208|108108|108207.3|108107.3|108208|108108|108207.3|108107.3|2
1609735750000|2021-01-04 04:49:10|108211|108111|108210.5|108110.5|108211|108111|108210.5|108110.5|2
1609735760000|2021-01-04 04:49:20|108202|108102|108198.3|108098.3|108212.6|108112.6|108198.3|108098.3|9
1609735770000|2021-01-04 04:49:30|108200.4|108100.4|108200.4|108100.4|108200.4|108100.4|108200.4|108100.4|1
1609735780000|2021-01-04 04:49:40|108199.9|108099.9|108198.3|108098.3|108199.9|108099.9|108198.3|108098.3|2
1609735790000|2021-01-04 04:49:50|108200.9|108100.9|108199.9|108099.9|108200.9|108100.9|108199.9|108099.9|3
1609735800000|2021-01-04 04:50:00|108207.3|108107.3|108207.3|108107.3|108207.3|108107.3|108207.3|108107.3|1
1609735820000|2021-01-04 04:50:20|108206.3|108106.3|108212.3|108112.3|108212.3|108112.3|108206.3|108106.3|5
1609735830000|2021-01-04 04:50:30|108212|108112|108212.3|108112.3|108212.3|108112.3|108212|108112|2
1609735840000|2021-01-04 04:50:40|108207.3|108107.3|108212.3|108112.3|108212.3|108112.3|108206.3|108106.3|3
1609735860000|2021-01-04 04:51:00|108218.3|108118.3|108217.3|108117.3|108218.3|108118.3|108217.3|108117.3|2
1609735870000|2021-01-04 04:51:10|108222.3|108122.3|108227.3|108127.3|108227.3|108127.3|108222.3|108122.3|2
1609735880000|2021-01-04 04:51:20|108222|108122|108217.3|108117.3|108222|108122|108217.3|108117.3|4
1609735890000|2021-01-04 04:51:30|108216.8|108116.8|108216.8|108116.8|108216.8|108116.8|108216.8|108116.8|1
1609735900000|2021-01-04 04:51:40|108217.3|108117.3|108217.3|108117.3|108217.3|108117.3|108213.5|108113.5|3
1609735920000|2021-01-04 04:52:00|108222.3|108122.3|108217.3|108117.3|108227.3|108127.3|108217.3|108117.3|4
1609735930000|2021-01-04 04:52:10|108213.5|108113.5|108213.5|108113.5|108213.5|108113.5|108213.5|108113.5|1
1609735940000|2021-01-04 04:52:20|108208.5|108108.5|108207.3|108107.3|108212.3|108112.3|108207.3|108107.3|9
1609735960000|2021-01-04 04:52:40|108206.8|108106.8|108206.8|108106.8|108206.8|108106.8|108206.8|108106.8|1
1609735970000|2021-01-04 04:52:50|108202|108102|108198.8|108098.8|108202|108102|108198.8|108098.8|3
1609735980000|2021-01-04 04:53:00|108202.3|108102.3|108206.8|108106.8|108206.8|108106.8|108202.3|108102.3|2
1609735990000|2021-01-04 04:53:10|108211.8|108111.8|108211.8|108111.8|108211.8|108111.8|108211.8|108111.8|1
1609736000000|2021-01-04 04:53:20|108211|108111|108211.8|108111.8|108211.8|108111.8|108205.8|108105.8|4
1609736010000|2021-01-04 04:53:30|108206.8|108106.8|108206.8|108106.8|108211.8|108111.8|108206.8|108106.8|3
1609736020000|2021-01-04 04:53:40|108211.8|108111.8|108206.8|108106.8|108211.8|108111.8|108206.8|108106.8|2
1609736030000|2021-01-04 04:53:50|108211.8|108111.8|108195.8|108095.8|108211.8|108111.8|108195.8|108095.8|4
1609736040000|2021-01-04 04:54:00|108191|108091|108189.7|108089.7|108195.8|108095.8|108189.2|108089.2|6
1609736050000|2021-01-04 04:54:10|108189.2|108089.2|108178.9|108078.9|108189.2|108089.2|108178.9|108078.9|3
1609736060000|2021-01-04 04:54:20|108178|108078|108178|108078|108178|108078|108178|108078|1
1609736070000|2021-01-04 04:54:30|108169|108069|108178.3|108078.3|108178.3|108078.3|108168.4|108068.4|9
1609736080000|2021-01-04 04:54:40|108173.5|108073.5|108166.5|108066.5|108178.3|108078.3|108166|108066|8
1609736090000|2021-01-04 04:54:50|108164.3|108064.3|108164.3|108064.3|108164.3|108064.3|108164.3|108064.3|1
1609736100000|2021-01-04 04:55:00|108169.5|108069.5|108174.8|108074.8|108174.8|108074.8|108169.5|108069.5|2
1609736110000|2021-01-04 04:55:10|108178|108078|108180.5|108080.5|108180.5|108080.5|108177.5|108077.5|7
1609736120000|2021-01-04 04:55:20|108180.3|108080.3|108175.8|108075.8|108180.3|108080.3|108175.8|108075.8|2
1609736190000|2021-01-04 04:56:30|108186.8|108086.8|108185.8|108085.8|108186.8|108086.8|108185.8|108085.8|2
1609736200000|2021-01-04 04:56:40|108180|108080|108175.8|108075.8|108180.8|108080.8|108175.8|108075.8|8
1609736210000|2021-01-04 04:56:50|108174.3|108074.3|108180.3|108080.3|108180.3|108080.3|108174.3|108074.3|4
1609736230000|2021-01-04 04:57:10|108175.3|108075.3|108175.3|108075.3|108175.3|108075.3|108175.3|108075.3|1
1609736240000|2021-01-04 04:57:20|108175.8|108075.8|108172|108072|108180.3|108080.3|108172|108072|5
1609736250000|2021-01-04 04:57:30|108170|108070|108160.8|108060.8|108170|108070|108160.3|108060.3|6
1609736260000|2021-01-04 04:57:40|108165.8|108065.8|108155.8|108055.8|108165.8|108065.8|108155.3|108055.3|6
1609736270000|2021-01-04 04:57:50|108145.8|108045.8|108148.7|108048.7|108155.8|108055.8|108145.8|108045.8|5
1609736280000|2021-01-04 04:58:00|108148.2|108048.2|108148.2|108048.2|108148.2|108048.2|108148.2|108048.2|1
1609736290000|2021-01-04 04:58:10|108155.8|108055.8|108155.8|108055.8|108155.8|108055.8|108155.8|108055.8|1
1609736300000|2021-01-04 04:58:20|108147.5|108047.5|108145.8|108045.8|108147.5|108047.5|108145.8|108045.8|2
1609736310000|2021-01-04 04:58:30|108149.7|108049.7|108155.8|108055.8|108155.8|108055.8|108145.8|108045.8|6
1609736320000|2021-01-04 04:58:40|108149.7|108049.7|108145.8|108045.8|108149.7|108049.7|108145.8|108045.8|4
1609736330000|2021-01-04 04:58:50|108149.6|108049.6|108145.8|108045.8|108149.6|108049.6|108145.8|108045.8|4
1609736350000|2021-01-04 04:59:10|108139.5|108039.5|108138.3|108038.3|108139.5|108039.5|108138.3|108038.3|5
1609736360000|2021-01-04 04:59:20|108145.8|108045.8|108152|108052|108158.9|108058.9|108145.8|108045.8|6
1609736370000|2021-01-04 04:59:30|108149.7|108049.7|108148.7|108048.7|108149.7|108049.7|108148.7|108048.7|2
1609736390000|2021-01-04 04:59:50|108139.9|108039.9|108138.9|108038.9|108139.9|108039.9|108138.9|108038.9|2
1609736410000|2021-01-04 05:00:10|108138.8|108038.8|108138.8|108038.8|108138.8|108038.8|108138.8|108038.8|1
1609736420000|2021-01-04 05:00:20|108141.8|108041.8|108145.8|108045.8|108145.8|108045.8|108141.8|108041.8|2
1609736430000|2021-01-04 05:00:30|108150.8|108050.8|108155.8|108055.8|108155.8|108055.8|108150.8|108050.8|2
1609736440000|2021-01-04 05:00:40|108149.2|108049.2|108155.8|108055.8|108155.8|108055.8|108149.2|108049.2|3
1609736450000|2021-01-04 05:00:50|108154.3|108054.3|108165.8|108065.8|108166.3|108066.3|108154.3|108054.3|6
1609736460000|2021-01-04 05:01:00|108159.7|108059.7|108161.8|108061.8|108161.8|108061.8|108155.8|108055.8|4
1609736470000|2021-01-04 05:01:10|108162.8|108062.8|108162.8|108062.8|108162.8|108062.8|108162.8|108062.8|1
1609736480000|2021-01-04 05:01:20|108163.3|108063.3|108175.8|108075.8|108175.8|108075.8|108162.3|108062.3|6
1609736500000|2021-01-04 05:01:40|108176.3|108076.3|108169.2|108069.2|108176.3|108076.3|108169.2|108069.2|3
1609736510000|2021-01-04 05:01:50|108169.7|108069.7|108169.7|108069.7|108171.2|108071.2|108169.2|108069.2|6
1609736520000|2021-01-04 05:02:00|108168.7|108068.7|108169.7|108069.7|108169.7|108069.7|108165.8|108065.8|4
1609736530000|2021-01-04 05:02:10|108169.2|108069.2|108175.8|108075.8|108182.8|108082.8|108169.2|108069.2|5
1609736540000|2021-01-04 05:02:20|108180.8|108080.8|108169.2|108069.2|108180.8|108080.8|108169.2|108069.2|5
1609736550000|2021-01-04 05:02:30|108169.7|108069.7|108175.8|108075.8|108175.8|108075.8|108169.7|108069.7|3
1609736560000|2021-01-04 05:02:40|108179.2|108079.2|108178.6|108078.6|108179.2|108079.2|108178.6|108078.6|3
1609736570000|2021-01-04 05:02:50|108176.6|108076.6|108172|108072|108176.6|108076.6|108169.6|108069.6|6
1609736580000|2021-01-04 05:03:00|108175.8|108075.8|108175.8|108075.8|108175.8|108075.8|108175.8|108075.8|1
1609736610000|2021-01-04 05:03:30|108188.7|108088.7|108188.9|108088.9|108188.9|108088.9|108188.7|108088.7|2
1609736620000|2021-01-04 05:03:40|108189.4|108089.4|108199.5|108099.5|108205.8|108105.8|108189.4|108089.4|9
1609736630000|2021-01-04 05:03:50|108199|108099|108208|108108|108215.3|108115.3|108199|108099|17
1609736640000|2021-01-04 05:04:00|108208.5|108108.5|108205.3|108105.3|108210|108110|108199.8|108099.8|12
1609736650000|2021-01-04 05:04:10|108199.3|108099.3|108205.3|108105.3|108205.3|108105.3|108199.3|108099.3|3
1609736660000|2021-01-04 05:04:20|108199.8|108099.8|108205.8|108105.8|108205.8|108105.8|108199.8|108099.8|3
1609736680000|2021-01-04 05:04:40|108209.5|108109.5|108219.5|108119.5|108219.5|108119.5|108209.5|108109.5|3
1609736690000|2021-01-04 05:04:50|108219|108119|108219|108119|108219|108119|108219|108119|1
1609736700000|2021-01-04 05:05:00|108220|108120|108217.3|108117.3|108220|108120|108217.3|108117.3|3
1609736710000|2021-01-04 05:05:10|108222.3|108122.3|108227.3|108127.3|108227.3|108127.3|108222.3|108122.3|2
1609736720000|2021-01-04 05:05:20|108231|108131|108245.8|108145.8|108246.8|108146.8|108231|108131|7
1609736730000|2021-01-04 05:05:30|108253|108153|108250.3|108150.3|108263.3|108163.3|108250.3|108150.3|7
1609736740000|2021-01-04 05:05:40|108249.8|108149.8|108249.5|108149.5|108251.7|108151.7|108249.5|108149.5|4
1609736750000|2021-01-04 05:05:50|108245.8|108145.8|108245.8|108145.8|108245.8|108145.8|108245.8|108145.8|1
1609736760000|2021-01-04 05:06:00|108246.3|108146.3|108245.8|108145.8|108247.3|108147.3|108245.8|108145.8|3
1609736770000|2021-01-04 05:06:10|108244.8|108144.8|108265.8|108165.8|108265.8|108165.8|108244.8|108144.8|13
1609736790000|2021-01-04 05:06:30|108251|108151|108256.8|108156.8|108261.5|108161.5|108251|108151|4
1609736800000|2021-01-04 05:06:40|108250.8|108150.8|108256.8|108156.8|108256.8|108156.8|108241.3|108141.3|8
1609736810000|2021-01-04 05:06:50|108251.8|108151.8|108240|108140|108251.8|108151.8|108240|108140|5
1609736820000|2021-01-04 05:07:00|108239.5|108139.5|108231.8|108131.8|108245.8|108145.8|108231.8|108131.8|7
1609736830000|2021-01-04 05:07:10|108232.3|108132.3|108245.8|108145.8|108245.8|108145.8|108232.3|108132.3|3
1609736840000|2021-01-04 05:07:20|108250.8|108150.8|108239.8|108139.8|108250.8|108150.8|108239.8|108139.8|5
1609736850000|2021-01-04 05:07:30|108235.8|108135.8|108235.8|108135.8|108240.3|108140.3|108235.8|108135.8|5
1609736860000|2021-01-04 05:07:40|108232|108132|108225.8|108125.8|108232|108132|108225.8|108125.8|2
1609736880000|2021-01-04 05:08:00|108231.3|108131.3|108230.8|108130.8|108231.3|108131.3|108230.8|108130.8|2
1609736890000|2021-01-04 05:08:10|108230.3|108130.3|108225.8|108125.8|108230.3|108130.3|108225.8|108125.8|2
1609736910000|2021-01-04 05:08:30|108221|108121|108225.8|108125.8|108225.8|108125.8|108219.8|108119.8|4
1609736920000|2021-01-04 05:08:40|108221|108121|108225.8|108125.8|108225.8|108125.8|108219|108119|3
1609736930000|2021-01-04 05:08:50|108221|108121|108219|108119|108221|108121|108219|108119|4
1609736940000|2021-01-04 05:09:00|108218.9|108118.9|108218.9|108118.9|108218.9|108118.9|108218.9|108118.9|1
1609736950000|2021-01-04 05:09:10|108218.8|108118.8|108218.5|108118.5|108218.8|108118.8|108218.5|108118.5|4
1609736960000|2021-01-04 05:09:20|108218.4|108118.4|108218.3|108118.3|108218.4|108118.4|108218.3|108118.3|2
1609736970000|2021-01-04 05:09:30|108212|108112|108215.8|108115.8|108215.8|108115.8|108208.8|108108.8|4
1609736980000|2021-01-04 05:09:40|108209.3|108109.3|108208.8|108108.8|108209.3|108109.3|108208.8|108108.8|2
1609736990000|2021-01-04 05:09:50|108210|108110|108198.9|108098.9|108210|108110|108198.7|108098.7|6
1609737040000|2021-01-04 05:10:40|108196.8|108096.8|108196.8|108096.8|108196.8|108096.8|108196.8|108096.8|1
1609737050000|2021-01-04 05:10:50|108195.8|108095.8|108195.8|108095.8|108195.8|108095.8|108195.8|108095.8|1
1609737080000|2021-01-04 05:11:20|108205.8|108105.8|108205.8|108105.8|108205.8|108105.8|108205.8|108105.8|1
1609737140000|2021-01-04 05:12:20|108209.3|108109.3|108209.3|108109.3|108209.3|108109.3|108205.8|108105.8|5
1609737150000|2021-01-04 05:12:30|108210.8|108110.8|108225.8|108125.8|108225.8|108125.8|108210.8|108110.8|6
1609737200000|2021-01-04 05:13:20|108224.3|108124.3|108239.8|108139.8|108239.8|108139.8|108224.3|108124.3|5
1609737210000|2021-01-04 05:13:30|108241.8|108141.8|108245.8|108145.8|108245.8|108145.8|108241.8|108141.8|3
1609737220000|2021-01-04 05:13:40|108251.5|108151.5|108255.3|108155.3|108255.3|108155.3|108249.8|108149.8|5
1609737240000|2021-01-04 05:14:00|108265.3|108165.3|108278.8|108178.8|108278.8|108178.8|108265.3|108165.3|4
1609737250000|2021-01-04 05:14:10|108279.3|108179.3|108284.3|108184.3|108284.3|108184.3|108278.8|108178.8|6
1609737260000|2021-01-04 05:14:20|108283.3|108183.3|108283.3|108183.3|108283.3|108183.3|108283.3|108183.3|1
1609737270000|2021-01-04 05:14:30|108280|108180|108273.3|108173.3|108280|108180|108273.3|108173.3|3
1609737290000|2021-01-04 05:14:50|108279.8|108179.8|108273.3|108173.3|108283.3|108183.3|108273.3|108173.3|3
1609737300000|2021-01-04 05:15:00|108273.8|108173.8|108283.3|108183.3|108283.3|108183.3|108273.8|108173.8|5
1609737310000|2021-01-04 05:15:10|108284.3|108184.3|108293.3|108193.3|108293.3|108193.3|108282.8|108182.8|12
1609737320000|2021-01-04 05:15:20|108290|108190|108283.3|108183.3|108290|108190|108283.3|108183.3|3
1609737330000|2021-01-04 05:15:30|108282.8|108182.8|108268.3|108168.3|108283.3|108183.3|108268|108168|7
1609737340000|2021-01-04 05:15:40|108267.5|108167.5|108283|108183|108283|108183|108267.5|108167.5|6
1609737350000|2021-01-04 05:15:50|108277.5|108177.5|108288.5|108188.5|108288.5|108188.5|108277|108177|5
1609737360000|2021-01-04 05:16:00|108292.3|108192.3|108321.8|108221.8|108322.3|108222.3|108292.3|108192.3|16
1609737370000|2021-01-04 05:16:10|108315.5|108215.5|108312.8|108212.8|108322.8|108222.8|108312.3|108212.3|13
1609737380000|2021-01-04 05:16:20|108312.3|108212.3|108298|108198|108312.3|108212.3|108297|108197|7
1609737390000|2021-01-04 05:16:30|108302.3|108202.3|108310.5|108210.5|108312.3|108212.3|108290|108190|17
1609737400000|2021-01-04 05:16:40|108311|108211|108332.3|108232.3|108332.3|108232.3|108310.5|108210.5|13
1609737410000|2021-01-04 05:16:50|108331.8|108231.8|108324.3|108224.3|108342.3|108242.3|108324.3|108224.3|15
1609737420000|2021-01-04 05:17:00|108323.5|108223.5|108323.3|108223.3|108323.5|108223.5|108307|108207|18
1609737430000|2021-01-04 05:17:10|108322|108222|108322.5|108222.5|108330|108230|108322|108222|11
1609737440000|2021-01-04 05:17:20|108322|108222|108322|108222|108329.8|108229.8|108321|108221|8
1609737450000|2021-01-04 05:17:30|108321|108221|108322.5|108222.5|108322.5|108222.5|108320.5|108220.5|4
1609737460000|2021-01-04 05:17:40|108321.5|108221.5|108321.5|108221.5|108321.5|108221.5|108321.5|108221.5|1
1609737470000|2021-01-04 05:17:50|108318.5|108218.5|108323.2|108223.2|108323.2|108223.2|108318|108218|4
1609737480000|2021-01-04 05:18:00|108326.2|108226.2|108331|108231|108331|108231|108326.2|108226.2|3
1609737490000|2021-01-04 05:18:10|108330.5|108230.5|108342|108242|108342.5|108242.5|108330.5|108230.5|13
1609737500000|2021-01-04 05:18:20|108341|108241|108333.9|108233.9|108341|108241|108333.9|108233.9|4
1609737510000|2021-01-04 05:18:30|108335.4|108235.4|108361.8|108261.8|108361.8|108261.8|108335.4|108235.4|16
1609737520000|2021-01-04 05:18:40|108361|108261|108352.3|108252.3|108365.3|108265.3|108352.3|108252.3|11
1609737530000|2021-01-04 05:18:50|108351.5|108251.5|108345.5|108245.5|108351.5|108251.5|108345.5|108245.5|4
1609737540000|2021-01-04 05:19:00|108337.5|108237.5|108336.5|108236.5|108337.5|108237.5|108336|108236|4
1609737550000|2021-01-04 05:19:10|108336|108236|108336|108236|108336|108236|108336|108236|1
1609737560000|2021-01-04 05:19:20|108335.5|108235.5|108326.5|108226.5|108335.5|108235.5|108326.5|108226.5|4
1609737570000|2021-01-04 05:19:30|108325.5|108225.5|108333.3|108233.3|108333.3|108233.3|108317.5|108217.5|7
1609737580000|2021-01-04 05:19:40|108333.8|108233.8|108331.5|108231.5|108334.3|108234.3|108331.5|108231.5|4
1609737590000|2021-01-04 05:19:50|108333|108233|108336|108236|108338.3|108238.3|108333|108233|11
1609737620000|2021-01-04 05:20:20|108335.5|108235.5|108327|108227|108335.5|108235.5|108327|108227|7
1609737630000|2021-01-04 05:20:30|108328.3|108228.3|108330.5|108230.5|108331.5|108231.5|108328.3|108228.3|6
1609737640000|2021-01-04 05:20:40|108326.5|108226.5|108335.5|108235.5|108335.5|108235.5|108326.5|108226.5|6
1609737650000|2021-01-04 05:20:50|108331|108231|108335.5|108235.5|108335.5|108235.5|108331|108231|3
1609737660000|2021-01-04 05:21:00|108339|108239|108330.5|108230.5|108339|108239|108330.5|108230.5|8
1609737670000|2021-01-04 05:21:10|108327.5|108227.5|108330.5|108230.5|108330.5|108230.5|108326|108226|4
1609737680000|2021-01-04 05:21:20|108325.5|108225.5|108325.5|108225.5|108330.5|108230.5|108325.5|108225.5|4
1609737690000|2021-01-04 05:21:30|108323.3|108223.3|108320.5|108220.5|108323.3|108223.3|108320.5|108220.5|2
1609737740000|2021-01-04 05:22:20|108315.5|108215.5|108315.5|108215.5|108315.5|108215.5|108315.5|108215.5|1
1609737750000|2021-01-04 05:22:30|108305.4|108205.4|108320.5|108220.5|108320.5|108220.5|108305.4|108205.4|6
1609737760000|2021-01-04 05:22:40|108314.8|108214.8|108310.5|108210.5|108314.8|108214.8|108310|108210|6
1609737770000|2021-01-04 05:22:50|108305.8|108205.8|108305.5|108205.5|108310.5|108210.5|108305.5|108205.5|5
1609737790000|2021-01-04 05:23:10|108305.3|108205.3|108300.5|108200.5|108305.5|108205.5|108300.5|108200.5|3
1609737800000|2021-01-04 05:23:20|108305.3|108205.3|108310.5|108210.5|108310.5|108210.5|108305.3|108205.3|3
1609737820000|2021-01-04 05:23:40|108305.5|108205.5|108300.5|108200.5|108305.5|108205.5|108300.5|108200.5|3
1609737880000|2021-01-04 05:24:40|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|1
1609737900000|2021-01-04 05:25:00|108285.5|108185.5|108285.5|108185.5|108285.5|108185.5|108285.5|108185.5|1
1609737910000|2021-01-04 05:25:10|108287.3|108187.3|108290.5|108190.5|108290.5|108190.5|108285.5|108185.5|7
1609737920000|2021-01-04 05:25:20|108285.5|108185.5|108290.5|108190.5|108290.5|108190.5|108285.5|108185.5|2
1609737940000|2021-01-04 05:25:40|108285.5|108185.5|108285.5|108185.5|108290.5|108190.5|108285.5|108185.5|3
1609737960000|2021-01-04 05:26:00|108290.5|108190.5|108285.5|108185.5|108290.5|108190.5|108285.5|108185.5|2
1609737970000|2021-01-04 05:26:10|108287.3|108187.3|108285.5|108185.5|108290.5|108190.5|108285.5|108185.5|3
1609738010000|2021-01-04 05:26:50|108287.3|108187.3|108290.5|108190.5|108290.5|108190.5|108287.3|108187.3|2
1609738020000|2021-01-04 05:27:00|108285.5|108185.5|108285.5|108185.5|108285.5|108185.5|108285.5|108185.5|1
1609738030000|2021-01-04 05:27:10|108287.3|108187.3|108290.5|108190.5|108290.5|108190.5|108287.3|108187.3|2
1609738060000|2021-01-04 05:27:40|108285.5|108185.5|108285.5|108185.5|108285.5|108185.5|108285.5|108185.5|1
1609738080000|2021-01-04 05:28:00|108292.5|108192.5|108293.8|108193.8|108293.8|108193.8|108292.5|108192.5|2
1609738100000|2021-01-04 05:28:20|108286.8|108186.8|108286.8|108186.8|108286.8|108186.8|108286.8|108186.8|1
1609738120000|2021-01-04 05:28:40|108291.3|108191.3|108297.3|108197.3|108300.3|108200.3|108291.3|108191.3|8
1609738130000|2021-01-04 05:28:50|108286.5|108186.5|108344.5|108144.5|108345|108187.5|108286.5|108144.5|6
1609738140000|2021-01-04 05:29:00|108345|108145|108297.3|108197.3|108345|108197.3|108296.5|108145|3
1609738150000|2021-01-04 05:29:10|108304.8|108204.8|108303.8|108203.8|108306.8|108206.8|108302.5|108202.5|8
1609738190000|2021-01-04 05:29:50|108302.5|108202.5|108296.8|108196.8|108303.8|108203.8|108296.8|108196.8|3
1609738210000|2021-01-04 05:30:10|108293.8|108193.8|108296.8|108196.8|108296.8|108196.8|108293.8|108193.8|3
1609738220000|2021-01-04 05:30:20|108300|108200|108303.3|108203.3|108353.3|108203.3|108296.8|108153.3|6
1609738230000|2021-01-04 05:30:30|108303.8|108203.8|108305.7|108205.7|108305.7|108205.7|108303.8|108203.8|2
1609738240000|2021-01-04 05:30:40|108308.2|108208.2|108307.8|108207.8|108363.5|108210|108306.8|108163.3|6
1609738250000|2021-01-04 05:30:50|108307.3|108207.3|108307.3|108207.3|108307.3|108207.3|108307.3|108207.3|1
1609738270000|2021-01-04 05:31:10|108313.8|108213.8|108313.3|108213.3|108313.8|108213.8|108313.3|108213.3|2
1609738280000|2021-01-04 05:31:20|108306.8|108206.8|108313.8|108213.8|108313.8|108213.8|108306.8|108206.8|3
1609738290000|2021-01-04 05:31:30|108318.8|108218.8|108323.5|108223.5|108323.5|108223.5|108318.8|108218.8|3
1609738300000|2021-01-04 05:31:40|108325.5|108225.5|108325.5|108225.5|108325.5|108225.5|108325.5|108225.5|1
1609738310000|2021-01-04 05:31:50|108329.2|108229.2|108330.5|108230.5|108330.5|108230.5|108325.5|108225.5|4
1609738320000|2021-01-04 05:32:00|108326.5|108226.5|108326.5|108226.5|108326.5|108226.5|108326.5|108226.5|1
1609738330000|2021-01-04 05:32:10|108319.5|108219.5|108317|108217|108319.5|108219.5|108317|108217|3
1609738340000|2021-01-04 05:32:20|108320.4|108220.4|108308|108208|108320.4|108220.4|108308|108208|6
1609738350000|2021-01-04 05:32:30|108305.8|108205.8|108299.5|108199.5|108305.8|108205.8|108298.5|108198.5|7
1609738360000|2021-01-04 05:32:40|108341.3|108141.3|108297.5|108197.5|108341.3|108199|108297.5|108140.3|6
1609738380000|2021-01-04 05:33:00|108294.3|108194.3|108295.5|108195.5|108295.5|108195.5|108294.3|108194.3|2
1609738390000|2021-01-04 05:33:10|108295|108195|108284|108184|108295|108195|108283.5|108183.5|5
1609738400000|2021-01-04 05:33:20|108283.5|108183.5|108279|108179|108321.3|108183.5|108270.8|108120.3|8
1609738410000|2021-01-04 05:33:30|108279.5|108179.5|108270.5|108170.5|108279.5|108179.5|108270.5|108170.5|4
1609738420000|2021-01-04 05:33:40|108275.3|108175.3|108280|108180|108280|108180|108275.3|108175.3|3
1609738430000|2021-01-04 05:33:50|108280.5|108180.5|108288|108188|108288|108188|108279.8|108179.8|3
1609738440000|2021-01-04 05:34:00|108288.5|108188.5|108282.9|108182.9|108299|108199|108282.9|108182.9|11
1609738450000|2021-01-04 05:34:10|108280.5|108180.5|108270.5|108170.5|108280.5|108180.5|108270.5|108170.5|3
1609738460000|2021-01-04 05:34:20|108269|108169|108265.5|108165.5|108269|108169|108263.5|108163.5|6
1609738470000|2021-01-04 05:34:30|108268.5|108168.5|108269|108169|108269|108169|108268.5|108168.5|2
1609738480000|2021-01-04 05:34:40|108270.5|108170.5|108278|108178|108278|108178|108270|108170|4
1609738490000|2021-01-04 05:34:50|108278.5|108178.5|108278.5|108178.5|108278.5|108178.5|108278.5|108178.5|1
1609738500000|2021-01-04 05:35:00|108278|108178|108270.8|108170.8|108278.5|108178.5|108270.3|108170.3|8
1609738510000|2021-01-04 05:35:10|108270.5|108170.5|108263.5|108163.5|108270.5|108170.5|108263.5|108163.5|9
1609738520000|2021-01-04 05:35:20|108259.5|108159.5|108265.5|108165.5|108265.5|108165.5|108259.5|108159.5|5
1609738530000|2021-01-04 05:35:30|108264.5|108164.5|108250|108150|108264.5|108164.5|108250|108150|5
1609738540000|2021-01-04 05:35:40|108249.3|108149.3|108245.5|108145.5|108250|108150|108240.5|108140.5|7
1609738550000|2021-01-04 05:35:50|108249.5|108149.5|108253|108153|108253|108153|108249.5|108149.5|2
1609738560000|2021-01-04 05:36:00|108254.5|108154.5|108250.5|108150.5|108257.5|108157.5|108249.5|108149.5|9
1609738570000|2021-01-04 05:36:10|108242.3|108142.3|108250.5|108150.5|108258|108158|108239.3|108139.3|11
1609738580000|2021-01-04 05:36:20|108244.3|108144.3|108245.5|108145.5|108245.5|108145.5|108244.3|108144.3|3
1609738590000|2021-01-04 05:36:30|108240.5|108140.5|108240|108140|108240.5|108140.5|108238.8|108138.8|7
1609738600000|2021-01-04 05:36:40|108235.5|108135.5|108238.5|108138.5|108238.5|108138.5|108235|108135|10
1609738610000|2021-01-04 05:36:50|108240|108140|108239|108139|108240|108140|108239|108139|2
1609738620000|2021-01-04 05:37:00|108240.5|108140.5|108264.9|108164.9|108264.9|108164.9|108240|108140|9
1609738630000|2021-01-04 05:37:10|108254.5|108154.5|108260.5|108160.5|108260.5|108160.5|108254.4|108154.4|6
1609738650000|2021-01-04 05:37:30|108255.5|108155.5|108260.5|108160.5|108260.5|108160.5|108255.5|108155.5|3
1609738660000|2021-01-04 05:37:40|108258|108158|108264.4|108164.4|108264.4|108164.4|108254.9|108154.9|7
1609738670000|2021-01-04 05:37:50|108260.5|108160.5|108260.5|108160.5|108260.5|108160.5|108260.5|108160.5|1
1609738680000|2021-01-04 05:38:00|108255.5|108155.5|108260.5|108160.5|108260.5|108160.5|108255.5|108155.5|8
1609738690000|2021-01-04 05:38:10|108255.5|108155.5|108260.5|108160.5|108260.5|108160.5|108255.5|108155.5|6
1609738700000|2021-01-04 05:38:20|108255.5|108155.5|108260.5|108160.5|108260.5|108160.5|108255.5|108155.5|3
1609738730000|2021-01-04 05:38:50|108267.3|108167.3|108270.5|108170.5|108270.5|108170.5|108265.5|108165.5|5
1609738770000|2021-01-04 05:39:30|108265.5|108165.5|108255.2|108155.2|108270.5|108170.5|108255|108155|8
1609738780000|2021-01-04 05:39:40|108255.5|108155.5|108260.5|108160.5|108260.5|108160.5|108255.5|108155.5|3
1609738800000|2021-01-04 05:40:00|108255.5|108155.5|108255.5|108155.5|108255.5|108155.5|108255.5|108155.5|1
1609738810000|2021-01-04 05:40:10|108254.3|108154.3|108254.3|108154.3|108254.3|108154.3|108254.3|108154.3|1
1609738820000|2021-01-04 05:40:20|108255.8|108155.8|108258|108158|108258|108158|108255.8|108155.8|2
1609738830000|2021-01-04 05:40:30|108260.5|108160.5|108269.5|108169.5|108270|108170|108260.5|108160.5|5
1609738840000|2021-01-04 05:40:40|108270.5|108170.5|108270.5|108170.5|108270.5|108170.5|108270.5|108170.5|1
1609738850000|2021-01-04 05:40:50|108265.5|108165.5|108270.5|108170.5|108270.5|108170.5|108265.5|108165.5|3
1609738890000|2021-01-04 05:41:30|108275.5|108175.5|108270.5|108170.5|108275.5|108175.5|108270.5|108170.5|2
1609738910000|2021-01-04 05:41:50|108270|108170|108255.5|108155.5|108270|108170|108255.4|108155.4|4
1609738960000|2021-01-04 05:42:40|108254.3|108154.3|108254.3|108154.3|108254.3|108154.3|108254.3|108154.3|1
1609738970000|2021-01-04 05:42:50|108255.5|108155.5|108255.5|108155.5|108255.5|108155.5|108255.5|108155.5|1
1609738980000|2021-01-04 05:43:00|108254.3|108154.3|108254.3|108154.3|108254.3|108154.3|108254.3|108154.3|1
1609738990000|2021-01-04 05:43:10|108254.2|108154.2|108255.5|108155.5|108255.5|108155.5|108254.2|108154.2|2
1609739030000|2021-01-04 05:43:50|108260.5|108160.5|108255.5|108155.5|108260.5|108160.5|108255.5|108155.5|2
1609739060000|2021-01-04 05:44:20|108260|108160|108260|108160|108260|108160|108259.8|108159.8|3
1609739070000|2021-01-04 05:44:30|108263.3|108163.3|108270.5|108170.5|108275.5|108175.5|108260|108160|7
1609739090000|2021-01-04 05:44:50|108275.3|108175.3|108270.5|108170.5|108275.5|108175.5|108270.5|108170.5|6
1609739120000|2021-01-04 05:45:20|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|108275.5|108175.5|1
1609739130000|2021-01-04 05:45:30|108270.5|108170.5|108275.5|108175.5|108275.5|108175.5|108270.5|108170.5|2
1609739160000|2021-01-04 05:46:00|108284.5|108184.5|108285.2|108185.2|108285.2|108185.2|108284.5|108184.5|2
1609739170000|2021-01-04 05:46:10|108285.5|108185.5|108294.7|108194.7|108295.5|108195.5|108285.5|108185.5|4
1609739180000|2021-01-04 05:46:20|108293|108193|108295.5|108195.5|108295.5|108195.5|108293|108193|5
1609739190000|2021-01-04 05:46:30|108292.6|108192.6|108290.5|108190.5|108292.6|108192.6|108290.5|108190.5|2
1609739210000|2021-01-04 05:46:50|108295.3|108195.3|108290.5|108190.5|108295.5|108195.5|108290.5|108190.5|6
1609739220000|2021-01-04 05:47:00|108295.5|108195.5|108285.5|108185.5|108295.5|108195.5|108283.8|108183.8|5
1609739230000|2021-01-04 05:47:10|108282.9|108182.9|108275.5|108175.5|108333|108182.9|108275.2|108132.3|7
1609739240000|2021-01-04 05:47:20|108277.7|108177.7|108275.5|108175.5|108280.5|108180.5|108275.5|108175.5|3
1609739260000|2021-01-04 05:47:40|108277.7|108177.7|108280.5|108180.5|108280.5|108180.5|108277.7|108177.7|2
1609739290000|2021-01-04 05:48:10|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|108290.5|108190.5|1
1609739310000|2021-01-04 05:48:30|108289.3|108189.3|108295.5|108195.5|108333.3|108195.5|108289.3|108133.3|4
1609739320000|2021-01-04 05:48:40|108300.5|108200.5|108300.5|108200.5|108300.5|108200.5|108300.5|108200.5|1
1609739340000|2021-01-04 05:49:00|108305.3|108205.3|108300.5|108200.5|108305.5|108205.5|108300.5|108200.5|3
1609739350000|2021-01-04 05:49:10|108305.3|108205.3|108310.5|108210.5|108310.5|108210.5|108305.3|108205.3|3
1609739360000|2021-01-04 05:49:20|108314|108214|108315.5|108215.5|108315.5|108215.5|108314|108214|2
1609739370000|2021-01-04 05:49:30|108320.5|108220.5|108340|108240|108345|108245|108320.5|108220.5|7
1609739380000|2021-01-04 05:49:40|108338.3|108238.3|108383|108183|108383|108238.3|108338.3|108182.3|4
1609739390000|2021-01-04 05:49:50|108338|108238|108340|108240|108349|108249|108338|108238|5
1609739400000|2021-01-04 05:50:00|108347.3|108247.3|108345|108245|108350|108250|108340|108240|7
1609739410000|2021-01-04 05:50:10|108340|108240|108340|108240|108340|108240|108340|108240|1
1609739420000|2021-01-04 05:50:20|108382.3|108182.3|108381.8|108181.8|108382.3|108182.3|108381.8|108181.8|4
1609739430000|2021-01-04 05:50:30|108330|108230|108320|108220|108330|108230|108320|108220|3
1609739440000|2021-01-04 05:50:40|108323.8|108223.8|108320|108220|108325|108225|108320|108220|3
1609739450000|2021-01-04 05:50:50|108318.8|108218.8|108310|108210|108362.8|108218.8|108305|108162.3|7
1609739460000|2021-01-04 05:51:00|108315|108215|108318|108218|108318|108218|108315|108215|3
1609739470000|2021-01-04 05:51:10|108320.5|108220.5|108320.5|108220.5|108320.5|108220.5|108320.5|108220.5|1
1609739480000|2021-01-04 05:51:20|108319.3|108219.3|108363.3|108163.3|108363.3|108219.3|108319.3|108162.8|4
1609739490000|2021-01-04 05:51:30|108310.5|108210.5|108305.5|108205.5|108310.5|108210.5|108305.5|108205.5|3
1609739500000|2021-01-04 05:51:40|108310.5|108210.5|108320.3|108220.3|108320.3|108220.3|108310.5|108210.5|3
1609739510000|2021-01-04 05:51:50|108320.5|108220.5|108320.5|108220.5|108320.5|108220.5|108320.5|108220.5|1
1609739520000|2021-01-04 05:52:00|108315.5|108215.5|108320.5|108220.5|108320.5|108220.5|108315.5|108215.5|3
1609739560000|2021-01-04 05:52:40|108315.5|108215.5|108362.3|108162.3|108362.3|108220.5|108310|108162.3|8
1609739580000|2021-01-04 05:53:00|108320.5|108220.5|108305.5|108205.5|108363.3|108220.5|108305.5|108162.3|9
1609739590000|2021-01-04 05:53:10|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|1
1609739600000|2021-01-04 05:53:20|108305.5|108205.5|108305.5|108205.5|108305.5|108205.5|108305.5|108205.5|1
1609739610000|2021-01-04 05:53:30|108300.5|108200.5|108310.5|108210.5|108355.2|108210.5|108299.4|108155.2|8
1609739620000|2021-01-04 05:53:40|108295.5|108195.5|108300.5|108200.5|108300.5|108200.5|108295.5|108195.5|2
1609739630000|2021-01-04 05:53:50|108305.8|108205.8|108310.5|108210.5|108310.5|108210.5|108305.8|108205.8|2
1609739640000|2021-01-04 05:54:00|108300.5|108200.5|108303|108203|108304.9|108204.9|108294.4|108194.4|19
1609739650000|2021-01-04 05:54:10|108299.4|108199.4|108285.5|108185.5|108299.4|108199.4|108285.5|108185.5|4
1609739660000|2021-01-04 05:54:20|108288.9|108188.9|108285.5|108185.5|108288.9|108188.9|108282.5|108182.5|4
1609739670000|2021-01-04 05:54:30|108282.3|108182.3|108265.4|108165.4|108290.5|108190.5|108261|108161|13
1609739680000|2021-01-04 05:54:40|108265|108165|108260|108160|108265|108165|108260|108160|3
1609739690000|2021-01-04 05:54:50|108265|108165|108276.8|108176.8|108276.8|108176.8|108265|108165|10
1609739700000|2021-01-04 05:55:00|108271.8|108171.8|108266.8|108166.8|108314|108176.8|108265.5|108114|13
1609739710000|2021-01-04 05:55:10|108269.3|108169.3|108267.3|108167.3|108314|108169.3|108266.5|108114|5
1609739720000|2021-01-04 05:55:20|108262.3|108162.3|108252.8|108152.8|108262.3|108162.3|108252.8|108152.8|3
1609739730000|2021-01-04 05:55:30|108252.5|108152.5|108256|108156|108256|108156|108252.5|108152.5|8
1609739740000|2021-01-04 05:55:40|108252.5|108152.5|108246|108146|108253.5|108153.5|108246|108146|6
1609739750000|2021-01-04 05:55:50|108245.5|108145.5|108302.3|108102.3|108303|108149.7|108245.5|108102.3|4
1609739760000|2021-01-04 05:56:00|108247.8|108147.8|108292.3|108092.3|108292.8|108147.8|108236.8|108092.3|7
1609739770000|2021-01-04 05:56:10|108291.3|108091.3|108226.8|108126.8|108291.3|108137.8|108226.8|108091.3|7
1609739780000|2021-01-04 05:56:20|108223.8|108123.8|108237.8|108137.8|108237.8|108137.8|108222.8|108122.8|8
1609739790000|2021-01-04 05:56:30|108236.8|108136.8|108233.8|108133.8|108236.8|108136.8|108232.5|108132.5|4
1609739800000|2021-01-04 05:56:40|108233.5|108133.5|108223.1|108123.1|108236.8|108136.8|108223.1|108123.1|10
1609739810000|2021-01-04 05:56:50|108223.2|108123.2|108223.5|108123.5|108223.5|108123.5|108223.2|108123.2|2
1609739820000|2021-01-04 05:57:00|108223.6|108123.6|108223.7|108123.7|108223.7|108123.7|108223.6|108123.6|2
1609739830000|2021-01-04 05:57:10|108225.4|108125.4|108226.8|108126.8|108226.8|108126.8|108225.4|108125.4|3
1609739840000|2021-01-04 05:57:20|108284.5|108084.5|108237.8|108137.8|108284.5|108137.8|108237.8|108082.8|5
1609739850000|2021-01-04 05:57:30|108239.3|108139.3|108225.5|108125.5|108284|108139.3|108225|108082.8|9
1609739860000|2021-01-04 05:57:40|108227.3|108127.3|108227.3|108127.3|108227.3|108127.3|108227.3|108127.3|1
1609739870000|2021-01-04 05:57:50|108221.8|108121.8|108216.8|108116.8|108221.8|108121.8|108216.8|108116.8|2
1609739880000|2021-01-04 05:58:00|108213.8|108113.8|108213.3|108113.3|108213.8|108113.8|108212.5|108112.5|4
1609739890000|2021-01-04 05:58:10|108209.3|108109.3|108211|108111|108211.5|108111.5|108196.8|108096.8|11
1609739900000|2021-01-04 05:58:20|108207.3|108107.3|108207.3|108107.3|108207.3|108107.3|108207.3|108107.3|1
1609739910000|2021-01-04 05:58:30|108206.8|108106.8|108206.8|108106.8|108206.8|108106.8|108206.8|108106.8|1
1609739920000|2021-01-04 05:58:40|108201.8|108101.8|108207.8|108107.8|108207.8|108107.8|108196.8|108096.8|8
1609739930000|2021-01-04 05:58:50|108207.3|108107.3|108207.8|108107.8|108207.8|108107.8|108206.5|108106.5|6
1609739940000|2021-01-04 05:59:00|108207.3|108107.3|108215.8|108115.8|108220|108120|108196.8|108096.8|11
1609739950000|2021-01-04 05:59:10|108222.3|108122.3|108235.8|108135.8|108235.8|108135.8|108222.3|108122.3|3
1609739960000|2021-01-04 05:59:20|108231.3|108131.3|108223|108123|108235.8|108135.8|108223|108123|12
1609739970000|2021-01-04 05:59:30|108272|108072|108235.8|108135.8|108275|108135.8|108233.5|108072|5
1609739980000|2021-01-04 05:59:40|108240|108140|108256.3|108156.3|108292|108156.3|108240|108091.8|9
1609739990000|2021-01-04 05:59:50|108317.3|108117.3|108279.8|108179.8|108317.3|108179.8|108273.3|108117.3|7
1609740000000|2021-01-04 06:00:00|108280|108180|108257.3|108157.3|108280|108180|108257.3|108157.3|11
1609740010000|2021-01-04 06:00:10|108256.3|108156.3|108256.3|108156.3|108256.3|108156.3|108252|108152|7
1609740020000|2021-01-04 06:00:20|108253.8|108153.8|108255.8|108155.8|108255.8|108155.8|108252|108152|6
1609740030000|2021-01-04 06:00:30|108251.3|108151.3|108251.8|108151.8|108255.8|108155.8|108249.3|108149.3|6
1609740040000|2021-01-04 06:00:40|108240.5|108140.5|108236.8|108136.8|108240.5|108140.5|108236.8|108136.8|2
1609740050000|2021-01-04 06:00:50|108235.8|108135.8|108234.8|108134.8|108235.8|108135.8|108234.8|108134.8|2
1609740070000|2021-01-04 06:01:10|108229.3|108129.3|108234.8|108134.8|108234.8|108134.8|108223.5|108123.5|5
1609740090000|2021-01-04 06:01:30|108232.3|108132.3|108202.7|108102.7|108232.3|108132.3|108202.7|108102.7|12
1609740100000|2021-01-04 06:01:40|108263.8|108063.8|108224.8|108124.8|108263.8|108124.8|108219.5|108063.8|5
1609740120000|2021-01-04 06:02:00|108219.8|108119.8|108214.8|108114.8|108220.3|108120.3|108213.8|108113.8|6
1609740130000|2021-01-04 06:02:10|108220.3|108120.3|108221|108121|108263.8|108121|108208.5|108063.8|12
1609740140000|2021-01-04 06:02:20|108221.5|108121.5|108224.8|108124.8|108234.8|108134.8|108221.5|108121.5|12
1609740150000|2021-01-04 06:02:30|108228.5|108128.5|108240.3|108140.3|108240.8|108140.8|108228.5|108128.5|7
1609740160000|2021-01-04 06:02:40|108240.8|108140.8|108250.8|108150.8|108250.8|108150.8|108240.3|108140.3|9
1609740170000|2021-01-04 06:02:50|108244.8|108144.8|108241.3|108141.3|108244.8|108144.8|108240.8|108140.8|6
1609740180000|2021-01-04 06:03:00|108238.3|108138.3|108234.8|108134.8|108238.3|108138.3|108234.8|108134.8|2
1609740190000|2021-01-04 06:03:10|108232.3|108132.3|108230.3|108130.3|108236.3|108136.3|108224.8|108124.8|7
1609740200000|2021-01-04 06:03:20|108234.8|108134.8|108234.8|108134.8|108244.8|108144.8|108234.8|108134.8|7
1609740210000|2021-01-04 06:03:30|108224.8|108124.8|108224.8|108124.8|108234.8|108134.8|108224.8|108124.8|5
1609740220000|2021-01-04 06:03:40|108222.5|108122.5|108213.8|108113.8|108224.8|108124.8|108213.8|108113.8|4
1609740230000|2021-01-04 06:03:50|108214.8|108114.8|108214.8|108114.8|108214.8|108114.8|108214.8|108114.8|1
1609740240000|2021-01-04 06:04:00|108218.5|108118.5|108222.3|108122.3|108222.3|108122.3|108218.5|108118.5|3
1609740250000|2021-01-04 06:04:10|108219.3|108119.3|108214.8|108114.8|108219.3|108119.3|108214.8|108114.8|2
1609740270000|2021-01-04 06:04:30|108219.5|108119.5|108221.8|108121.8|108221.8|108121.8|108219.5|108119.5|2
1609740280000|2021-01-04 06:04:40|108222.3|108122.3|108234.8|108134.8|108235.3|108135.3|108222.3|108122.3|8
1609740290000|2021-01-04 06:04:50|108238.5|108138.5|108244.8|108144.8|108244.8|108144.8|108238.5|108138.5|5
1609740300000|2021-01-04 06:05:00|108250.8|108150.8|108251.3|108151.3|108251.3|108151.3|108250.8|108150.8|2
1609740320000|2021-01-04 06:05:20|108255.2|108155.2|108275.3|108175.3|108275.3|108175.3|108250.8|108150.8|11
1609740330000|2021-01-04 06:05:30|108278.5|108178.5|108275.3|108175.3|108285|108185|108275.3|108175.3|6
1609740340000|2021-01-04 06:05:40|108281.8|108181.8|108285.3|108185.3|108285.3|108185.3|108281.8|108181.8|2
1609740350000|2021-01-04 06:05:50|108291.3|108191.3|108283|108183|108309.8|108209.8|108283|108183|8
1609740360000|2021-01-04 06:06:00|108282.5|108182.5|108265.3|108165.3|108282.5|108182.5|108265.3|108165.3|7
1609740370000|2021-01-04 06:06:10|108270.8|108170.8|108264.8|108164.8|108272.5|108172.5|108264.8|108164.8|4
1609740380000|2021-01-04 06:06:20|108259.8|108159.8|108254.8|108154.8|108259.8|108159.8|108254.8|108154.8|2
1609740390000|2021-01-04 06:06:30|108261.5|108161.5|108261.5|108161.5|108264.8|108164.8|108254.8|108154.8|9
1609740400000|2021-01-04 06:06:40|108262.5|108162.5|108280.3|108180.3|108284.8|108184.8|108262.5|108162.5|9
1609740410000|2021-01-04 06:06:50|108273.8|108173.8|108268.3|108168.3|108276.3|108176.3|108264.8|108164.8|10
1609740420000|2021-01-04 06:07:00|108264.8|108164.8|108264.8|108164.8|108274.8|108174.8|108264.8|108164.8|5
1609740430000|2021-01-04 06:07:10|108271.5|108171.5|108265|108165|108284.8|108184.8|108264.8|108164.8|11
1609740440000|2021-01-04 06:07:20|108271.3|108171.3|108288.8|108188.8|108288.8|108188.8|108271.3|108171.3|5
1609740450000|2021-01-04 06:07:30|108284.8|108184.8|108284.8|108184.8|108284.8|108184.8|108274.8|108174.8|7
1609740470000|2021-01-04 06:07:50|108286.3|108186.3|108284.8|108184.8|108286.3|108186.3|108280.5|108180.5|7
1609740480000|2021-01-04 06:08:00|108286.3|108186.3|108294.8|108194.8|108294.8|108194.8|108282|108182|5
1609740490000|2021-01-04 06:08:10|108292.3|108192.3|108281.5|108181.5|108292.3|108192.3|108281.5|108181.5|3
1609740500000|2021-01-04 06:08:20|108282|108182|108284.8|108184.8|108285.3|108185.3|108282|108182|3
1609740510000|2021-01-04 06:08:30|108294.8|108194.8|108284.8|108184.8|108294.8|108194.8|108284.8|108184.8|2
1609740520000|2021-01-04 06:08:40|108286.3|108186.3|108281.5|108181.5|108286.3|108186.3|108281.5|108181.5|5
1609740530000|2021-01-04 06:08:50|108280.3|108180.3|108284.8|108184.8|108284.8|108184.8|108274.8|108174.8|5
1609740570000|2021-01-04 06:09:30|108294.8|108194.8|108294.8|108194.8|108294.8|108194.8|108294.8|108194.8|1
1609740580000|2021-01-04 06:09:40|108292.3|108192.3|108284.8|108184.8|108292.3|108192.3|108284.8|108184.8|4
1609740590000|2021-01-04 06:09:50|108286.3|108186.3|108284.8|108184.8|108286.3|108186.3|108282.5|108182.5|5
1609740610000|2021-01-04 06:10:10|108286.3|108186.3|108280.5|108180.5|108286.3|108186.3|108280.5|108180.5|3
1609740620000|2021-01-04 06:10:20|108274.8|108174.8|108281|108181|108281.5|108181.5|108274.8|108174.8|5
1609740630000|2021-01-04 06:10:30|108282|108182|108274.8|108174.8|108282|108182|108274.3|108174.3|7
1609740640000|2021-01-04 06:10:40|108281|108181|108284.8|108184.8|108284.8|108184.8|108280.5|108180.5|3
1609740650000|2021-01-04 06:10:50|108281|108181|108284.8|108184.8|108285.3|108185.3|108281|108181|4
1609740680000|2021-01-04 06:11:20|108286.3|108186.3|108284.8|108184.8|108286.3|108186.3|108282|108182|3
1609740690000|2021-01-04 06:11:30|108292|108192|108313.8|108213.8|108371.3|108226.4|108292|108171.3|9
1609740700000|2021-01-04 06:11:40|108307.8|108207.8|108295.8|108195.8|108307.8|108207.8|108295.8|108195.8|4
1609740710000|2021-01-04 06:11:50|108297.8|108197.8|108280|108180|108297.8|108197.8|108280|108180|4
1609740720000|2021-01-04 06:12:00|108276.3|108176.3|108276.3|108176.3|108276.3|108176.3|108276.3|108176.3|1
1609740730000|2021-01-04 06:12:10|108278|108178|108285.8|108185.8|108286.3|108186.3|108278|108178|3
1609740740000|2021-01-04 06:12:20|108275.8|108175.8|108275.8|108175.8|108275.8|108175.8|108275.8|108175.8|1
1609740750000|2021-01-04 06:12:30|108276.8|108176.8|108286.8|108186.8|108287.3|108187.3|108276.8|108176.8|3
1609740760000|2021-01-04 06:12:40|108290.5|108190.5|108347.8|108147.8|108347.8|108200.5|108290.5|108146.8|5
1609740770000|2021-01-04 06:12:50|108300.5|108200.5|108300.5|108200.5|108300.5|108200.5|108300.5|108200.5|1
1609740780000|2021-01-04 06:13:00|108297.5|108197.5|108297.5|108197.5|108297.5|108197.5|108297.5|108197.5|1
1609740790000|2021-01-04 06:13:10|108298|108198|108311.2|108211.2|108311.2|108211.2|108298|108198|5
1609740800000|2021-01-04 06:13:20|108309.2|108209.2|108320.5|108220.5|108320.5|108220.5|108309.2|108209.2|7
1609740830000|2021-01-04 06:13:50|108320|108220|108330.5|108230.5|108368.8|108230.5|108320|108168.8|6
1609740840000|2021-01-04 06:14:00|108336.8|108236.8|108340|108240|108345|108245|108335|108235|9
1609740850000|2021-01-04 06:14:10|108345|108245|108330|108230|108345|108245|108330|108230|5
1609740870000|2021-01-04 06:14:30|108340.5|108240.5|108342.5|108242.5|108345.5|108245.5|108340.5|108240.5|8
1609740880000|2021-01-04 06:14:40|108339|108239|108340.5|108240.5|108340.5|108240.5|108335.7|108235.7|4
1609740890000|2021-01-04 06:14:50|108349.3|108249.3|108365|108265|108408.3|108265.8|108345.7|108207.3|13
1609740900000|2021-01-04 06:15:00|108366.8|108266.8|108375|108275|108414|108279|108360|108214|16
1609740910000|2021-01-04 06:15:10|108380|108280|108381|108281|108437.8|108298.4|108380|108235.5|14
1609740920000|2021-01-04 06:15:20|108380|108280|108375.8|108275.8|108434.5|108280|108370|108234|6
1609740930000|2021-01-04 06:15:30|108380|108280|108380|108280|108433|108280|108375|108230|6
1609740940000|2021-01-04 06:15:40|108375|108275|108380.5|108280.5|108380.5|108280.5|108370|108270|8
1609740950000|2021-01-04 06:15:50|108375.5|108275.5|108370.5|108270.5|108375.5|108275.5|108363.8|108263.8|6
1609740960000|2021-01-04 06:16:00|108365.5|108265.5|108370.5|108270.5|108370.5|108270.5|108365.5|108265.5|3
1609740970000|2021-01-04 06:16:10|108365.7|108265.7|108370.5|108270.5|108426|108270.8|108365.5|108225.5|7
1609740980000|2021-01-04 06:16:20|108368.5|108268.5|108370.5|108270.5|108416|108270.5|108368.5|108215|5
1609740990000|2021-01-04 06:16:30|108416|108216|108355.5|108255.5|108416|108270.5|108355.5|108216|3
1609741010000|2021-01-04 06:16:50|108360.5|108260.5|108360.5|108260.5|108413.5|108260.5|108355.5|108212|7
1609741020000|2021-01-04 06:17:00|108355.5|108255.5|108345.5|108245.5|108355.5|108255.5|108345.5|108245.5|3
1609741030000|2021-01-04 06:17:10|108390.8|108190.8|108391.3|108191.3|108391.3|108240.5|108330.5|108182.8|11
1609741040000|2021-01-04 06:17:20|108394|108194|108340.5|108240.5|108395.5|108240.5|108340.5|108194|4
1609741050000|2021-01-04 06:17:30|108391.8|108191.8|108395|108195|108395|108242.3|108340.5|108191.8|5
1609741060000|2021-01-04 06:17:40|108394|108194|108375.5|108175.5|108394|108240.5|108330.5|108174|6
1609741070000|2021-01-04 06:17:50|108372.5|108172.5|108330.5|108230.5|108378.8|108230.5|108320.5|108170.8|13
1609741080000|2021-01-04 06:18:00|108335.5|108235.5|108335.5|108235.5|108335.5|108235.5|108335.5|108235.5|1
1609741090000|2021-01-04 06:18:10|108340.5|108240.5|108340.5|108240.5|108345.5|108245.5|108335.5|108235.5|5
1609741100000|2021-01-04 06:18:20|108335.5|108235.5|108330.5|108230.5|108375|108235.5|108330.5|108173.5|5
1609741110000|2021-01-04 06:18:30|108372|108172|108372|108172|108376.3|108230.5|108330.5|108172|4
1609741120000|2021-01-04 06:18:40|108372.5|108172.5|108325.5|108225.5|108372.5|108230.5|108325.5|108172.5|3
1609741130000|2021-01-04 06:18:50|108320.5|108220.5|108325.5|108225.5|108325.5|108225.5|108320.5|108220.5|2
1609741140000|2021-01-04 06:19:00|108320.5|108220.5|108315.5|108215.5|108320.5|108220.5|108315.5|108215.5|2
1609741150000|2021-01-04 06:19:10|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|1
1609741160000|2021-01-04 06:19:20|108315.5|108215.5|108315.5|108215.5|108315.5|108215.5|108315.5|108215.5|1
1609741170000|2021-01-04 06:19:30|108310.5|108210.5|108310.5|108210.5|108310.5|108210.5|108305.5|108205.5|3
1609741180000|2021-01-04 06:19:40|108359.3|108159.3|108310.5|108210.5|108359.3|108210.5|108310.5|108157|4
1609741190000|2021-01-04 06:19:50|108356.9|108156.9|108355.5|108155.5|108356.9|108156.9|108355.5|108155.5|3
1609741200000|2021-01-04 06:20:00|108356.5|108156.5|108310.5|108210.5|108356.5|108210.5|108300.5|108153.5|6
1609741210000|2021-01-04 06:20:10|108319.8|108219.8|108310.5|108210.5|108320.5|108220.5|108310.5|108210.5|4
1609741230000|2021-01-04 06:20:30|108300.5|108200.5|108296.3|108196.3|108354.3|108200.5|108296.3|108154.3|4
1609741240000|2021-01-04 06:20:40|108293.5|108193.5|108336.3|108136.3|108336.3|108195.1|108280.7|108134.3|9
1609741250000|2021-01-04 06:20:50|108336.8|108136.8|108290.5|108190.5|108336.8|108190.5|108290.5|108136.8|2
1609741260000|2021-01-04 06:21:00|108346.3|108146.3|108290.5|108190.5|108346.3|108190.5|108290.5|108145.3|3
1609741270000|2021-01-04 06:21:10|108280.5|108180.5|108334.8|108134.8|108335|108180.5|108280.5|108134.3|5
1609741280000|2021-01-04 06:21:20|108335|108135|108290.3|108190.3|108335.8|108190.5|108290.3|108133.8|9
1609741290000|2021-01-04 06:21:30|108290.5|108190.5|108290.3|108190.3|108300.5|108200.5|108290.3|108190.3|4
1609741300000|2021-01-04 06:21:40|108285.5|108185.5|108284.8|108184.8|108285.5|108185.5|108278.3|108178.3|5
1609741310000|2021-01-04 06:21:50|108279.3|108179.3|108277.5|108177.5|108279.3|108179.3|108272.5|108172.5|3
1609741320000|2021-01-04 06:22:00|108277.8|108177.8|108276.5|108176.5|108277.8|108177.8|108272|108172|8
1609741330000|2021-01-04 06:22:10|108277.5|108177.5|108278.5|108178.5|108279|108179|108277.3|108177.3|5
1609741340000|2021-01-04 06:22:20|108279|108179|108274|108174|108279|108179|108274|108174|2
1609741350000|2021-01-04 06:22:30|108270.5|108170.5|108269|108169|108270.5|108170.5|108269|108169|2
1609741360000|2021-01-04 06:22:40|108268.5|108168.5|108265.5|108165.5|108268.5|108168.5|108265.5|108165.5|2
1609741380000|2021-01-04 06:23:00|108265|108165|108265.5|108165.5|108265.5|108165.5|108265|108165|2
1609741410000|2021-01-04 06:23:30|108267.3|108167.3|108264|108164|108267.3|108167.3|108264|108164|5
1609741420000|2021-01-04 06:23:40|108263.5|108163.5|108263.5|108163.5|108264|108164|108263.5|108163.5|3
1609741430000|2021-01-04 06:23:50|108264.7|108164.7|108264.7|108164.7|108264.7|108164.7|108264.7|108164.7|1
1609741440000|2021-01-04 06:24:00|108263.5|108163.5|108263.5|108163.5|108263.5|108163.5|108263.5|108163.5|1
1609741450000|2021-01-04 06:24:10|108260.3|108160.3|108253.5|108153.5|108260.3|108160.3|108249.5|108149.5|10
1609741460000|2021-01-04 06:24:20|108254.5|108154.5|108255.5|108155.5|108255.5|108155.5|108253.1|108153.1|3
1609741470000|2021-01-04 06:24:30|108254.5|108154.5|108240.5|108140.5|108254.5|108154.5|108239.8|108139.8|5
1609741480000|2021-01-04 06:24:40|108245|108145|108240.5|108140.5|108250.5|108150.5|108240.5|108140.5|4
1609741490000|2021-01-04 06:24:50|108240|108140|108239|108139|108240|108140|108238.5|108138.5|3
1609741500000|2021-01-04 06:25:00|108237.3|108137.3|108239|108139|108239|108139|108233.3|108133.3|8
1609741510000|2021-01-04 06:25:10|108238.5|108138.5|108229|108129|108238.5|108138.5|108229|108129|4
1609741520000|2021-01-04 06:25:20|108226.3|108126.3|108214.5|108114.5|108226.3|108126.3|108214.5|108114.5|7
1609741530000|2021-01-04 06:25:30|108213.5|108113.5|108218|108118|108218|108118|108213.5|108113.5|3
1609741540000|2021-01-04 06:25:40|108220|108120|108209.5|108109.5|108229|108129|108209.5|108109.5|8
1609741550000|2021-01-04 06:25:50|108203.5|108103.5|108210|108110|108210|108110|108203.5|108103.5|5
1609741560000|2021-01-04 06:26:00|108209.5|108109.5|108213|108113|108213|108113|108209.5|108109.5|3
1609741570000|2021-01-04 06:26:10|108215|108115|108215|108115|108215|108115|108215|108115|1
1609741580000|2021-01-04 06:26:20|108210|108110|108230|108130|108230|108130|108210|108110|4
1609741590000|2021-01-04 06:26:30|108225.8|108125.8|108224.5|108124.5|108225.8|108125.8|108224.5|108124.5|2
1609741600000|2021-01-04 06:26:40|108227|108127|108230|108130|108230|108130|108227|108127|2
1609741610000|2021-01-04 06:26:50|108225.8|108125.8|108230|108130|108230|108130|108224.5|108124.5|3
1609741620000|2021-01-04 06:27:00|108225.8|108125.8|108225.1|108125.1|108225.8|108125.8|108225|108125|3
1609741630000|2021-01-04 06:27:10|108225|108125|108220|108120|108225.1|108125.1|108220|108120|6
1609741640000|2021-01-04 06:27:20|108216.8|108116.8|108215.1|108115.1|108216.8|108116.8|108215|108115|3
1609741650000|2021-01-04 06:27:30|108215|108115|108205|108105|108215.1|108115.1|108205|108105|9
1609741700000|2021-01-04 06:28:20|108204.8|108104.8|108205|108105|108205|108105|108204.8|108104.8|2
1609741710000|2021-01-04 06:28:30|108202.9|108102.9|108195|108095|108202.9|108102.9|108194.8|108094.8|6
1609741720000|2021-01-04 06:28:40|108197.3|108097.3|108204.8|108104.8|108204.8|108104.8|108197.3|108097.3|3
1609741730000|2021-01-04 06:28:50|108195.4|108095.4|108195.5|108095.5|108195.5|108095.5|108195.4|108095.4|6
1609741740000|2021-01-04 06:29:00|108192.5|108092.5|108200|108100|108200|108100|108192.5|108092.5|4
1609741750000|2021-01-04 06:29:10|108195|108095|108195|108095|108200|108100|108195|108095|3
1609741760000|2021-01-04 06:29:20|108200|108100|108190|108090|108200|108100|108190|108090|3
1609741770000|2021-01-04 06:29:30|108185.5|108085.5|108190|108090|108190|108090|108185|108085|3
1609741780000|2021-01-04 06:29:40|108185|108085|108185|108085|108195|108095|108185|108085|10
1609741790000|2021-01-04 06:29:50|108180|108080|108187|108087|108187|108087|108180|108080|11
1609741800000|2021-01-04 06:30:00|108186.5|108086.5|108195|108095|108195|108095|108185.5|108085.5|4
1609741810000|2021-01-04 06:30:10|108205|108105|108195|108095|108205|108105|108195|108095|2
1609741820000|2021-01-04 06:30:20|108190|108090|108190|108090|108190|108090|108190|108090|1
1609741830000|2021-01-04 06:30:30|108195|108095|108195|108095|108195|108095|108195|108095|1
1609741840000|2021-01-04 06:30:40|108190|108090|108190|108090|108190|108090|108190|108090|1
1609741880000|2021-01-04 06:31:20|108250|108050|108260|108060|108260|108107.5|108200|108045|8
1609741910000|2021-01-04 06:31:50|108265|108065|108265|108065|108265|108065|108265|108065|1
1609741920000|2021-01-04 06:32:00|108215|108115|108215|108115|108215|108115|108215|108115|1
1609741940000|2021-01-04 06:32:20|108265|108065|108260|108060|108265|108065|108260|108060|2
1609741950000|2021-01-04 06:32:30|108265|108065|108265|108065|108265|108065|108265|108065|1
1609741960000|2021-01-04 06:32:40|108215|108115|108215|108115|108215|108115|108215|108115|1
1609741990000|2021-01-04 06:33:10|108220|108120|108220|108120|108220|108120|108220|108120|1
1609742010000|2021-01-04 06:33:30|108215|108115|108215|108115|108215|108115|108215|108115|1
1609742020000|2021-01-04 06:33:40|108220|108120|108220|108120|108220|108120|108220|108120|1
1609742030000|2021-01-04 06:33:50|108215|108115|108225|108125|108225|108125|108215|108115|2
1609742040000|2021-01-04 06:34:00|108220|108120|108230|108130|108230|108130|108220|108120|3
1609742050000|2021-01-04 06:34:10|108235|108135|108245|108145|108245|108145|108230|108130|4
1609742060000|2021-01-04 06:34:20|108250|108150|108245|108145|108250|108150|108245|108145|2
1609742070000|2021-01-04 06:34:30|108250|108150|108245|108145|108250|108150|108245|108145|2
1609742080000|2021-01-04 06:34:40|108240|108140|108230|108130|108240|108140|108230|108130|3
1609742090000|2021-01-04 06:34:50|108225|108125|108225|108125|108225|108125|108225|108125|1
1609742100000|2021-01-04 06:35:00|108225.5|108125.5|108235|108135|108235|108135|108225.5|108125.5|2
1609742180000|2021-01-04 06:36:20|108235.5|108135.5|108250|108150|108250|108150|108235.5|108135.5|3
1609742200000|2021-01-04 06:36:40|108235|108135|108235|108135|108235|108135|108235|108135|1
1609742210000|2021-01-04 06:36:50|108234|108134|108230|108130|108234|108134|108230|108130|2
1609742230000|2021-01-04 06:37:10|108228.1|108128.1|108228.1|108128.1|108228.1|108128.1|108228.1|108128.1|1
1609742240000|2021-01-04 06:37:20|108231.9|108131.9|108231|108131|108231.9|108131.9|108231|108131|2
1609742250000|2021-01-04 06:37:30|108220|108120|108220|108120|108220|108120|108220|108120|1
1609742400000|2021-01-04 06:40:00|108215|108115|108205|108105|108215|108115|108205|108105|3
1609742420000|2021-01-04 06:40:20|108205.5|108105.5|108205.5|108105.5|108205.5|108105.5|108205.5|108105.5|1
1609742460000|2021-01-04 06:41:00|108205|108105|108192|108092|108205|108105|108192|108092|4
1609742470000|2021-01-04 06:41:10|108191.5|108091.5|108191.5|108091.5|108191.5|108091.5|108191.5|108091.5|1
1609742480000|2021-01-04 06:41:20|108192|108092|108195|108095|108195|108095|108192|108092|2
1609742560000|2021-01-04 06:42:40|108250|108050|108255|108055|108255|108055|108250|108050|2
1609742570000|2021-01-04 06:42:50|108250|108050|108250|108050|108250|108050|108250|108050|1
1609742580000|2021-01-04 06:43:00|108255|108055|108255|108055|108255|108055|108255|108055|1
1609742630000|2021-01-04 06:43:50|108250|108050|108195|108095|108250|108095|108195|108045|3
1609742670000|2021-01-04 06:44:30|108200|108100|108200|108100|108200|108100|108200|108100|1
1609742730000|2021-01-04 06:45:30|108291|108091|108304|108104|108308.5|108108.5|108291|108091|7
1609742740000|2021-01-04 06:45:40|108305|108105|108308|108108|108308|108108|108304.5|108104.5|5
1609742750000|2021-01-04 06:45:50|108309|108109|108341|108141|108341.5|108141.5|108309|108109|8
1609742760000|2021-01-04 06:46:00|108340.5|108140.5|108332.5|108132.5|108340.5|108140.5|108325|108125|5
1609742770000|2021-01-04 06:46:10|108334|108134|108334|108134|108334|108134|108334|108134|1
1609742780000|2021-01-04 06:46:20|108335|108135|108340|108140|108340|108140|108335|108135|2
1609742790000|2021-01-04 06:46:30|108340.5|108140.5|108340.5|108140.5|108340.5|108140.5|108340.5|108140.5|1
1609742800000|2021-01-04 06:46:40|108320.5|108120.5|108320|108120|108330|108130|108310.5|108110.5|5
1609742880000|2021-01-04 06:48:00|108335|108135|108335|108135|108335|108135|108335|108135|1
1609742970000|2021-01-04 06:49:30|108345|108145|108295|108195|108345|108195|108295|108145|2
1609742980000|2021-01-04 06:49:40|108290|108190|108335|108135|108335|108190|108290|108135|2
1609743200000|2021-01-04 06:53:20|108330|108130|108330|108130|108330|108130|108330|108130|1
1609743320000|2021-01-04 06:55:20|108325|108125|108275|108175|108325|108175|108275|108125|2
1609743420000|2021-01-04 06:57:00|108270|108170|108255|108155|108270|108170|108255|108155|2
1609743430000|2021-01-04 06:57:10|108260|108160|108260|108160|108260|108160|108260|108160|1
1609743440000|2021-01-04 06:57:20|108245|108145|108235|108135|108245|108145|108235|108135|3
1609743490000|2021-01-04 06:58:10|108230|108130|108230|108130|108230|108130|108230|108130|1
1609743520000|2021-01-04 06:58:40|108235|108135|108235|108135|108235|108135|108235|108135|1
1609743620000|2021-01-04 07:00:20|108230|108130|108230|108130|108230|108130|108230|108130|1
1609743640000|2021-01-04 07:00:40|108220|108120|108275|108075|108275|108125|108220|108070|4
1609743650000|2021-01-04 07:00:50|108225|108125|108225|108125|108225|108125|108225|108125|1
1609743670000|2021-01-04 07:01:10|108235|108135|108245|108145|108245|108145|108235|108135|3
1609743780000|2021-01-04 07:03:00|108240|108140|108225|108125|108240|108140|108225|108125|2
1609743800000|2021-01-04 07:03:20|108215|108115|108210|108110|108215|108115|108210|108110|2
1609743810000|2021-01-04 07:03:30|108200|108100|108250|108050|108250|108100|108190|108045|4
1609743820000|2021-01-04 07:03:40|108245|108045|108250|108050|108250|108050|108245|108045|2
1609743860000|2021-01-04 07:04:20|108260|108060|108260|108060|108260|108060|108260|108060|1
1609743910000|2021-01-04 07:05:10|108220|108120|108220|108120|108220|108120|108220|108120|1
1609743930000|2021-01-04 07:05:30|108210|108110|108205|108105|108210|108110|108205|108105|2
1609743940000|2021-01-04 07:05:40|108215|108115|108215|108115|108215|108115|108215|108115|1
1609743950000|2021-01-04 07:05:50|108220|108120|108220|108120|108220|108120|108220|108120|1
1609743960000|2021-01-04 07:06:00|108225|108125|108225|108125|108225|108125|108225|108125|1
1609743980000|2021-01-04 07:06:20|108223|108123|108215|108115|108223|108123|108215|108115|3
1609744000000|2021-01-04 07:06:40|108213|108113|108213|108113|108213|108113|108213|108113|1
1609744050000|2021-01-04 07:07:30|108218|108118|108218|108118|108218|108118|108218|108118|1
1609744060000|2021-01-04 07:07:40|108213|108113|108213|108113|108213|108113|108213|108113|1
1609744120000|2021-01-04 07:08:40|108208|108108|108208|108108|108208|108108|108208|108108|1
1609744130000|2021-01-04 07:08:50|108207.1|108107.1|108207.1|108107.1|108207.1|108107.1|108207.1|108107.1|1
1609744140000|2021-01-04 07:09:00|108208|108108|108208|108108|108208|108108|108208|108108|1
1609744150000|2021-01-04 07:09:10|108215|108115|108215|108115|108215|108115|108215|108115|1
1609744180000|2021-01-04 07:09:40|108219.5|108119.5|108215|108115|108219.5|108119.5|108215|108115|2
1609744190000|2021-01-04 07:09:50|108218.5|108118.5|108220|108120|108220|108120|108218.5|108118.5|2
1609744210000|2021-01-04 07:10:10|108222|108122|108222|108122|108222|108122|108222|108122|1
1609744230000|2021-01-04 07:10:30|108218|108118|108218|108118|108218|108118|108218|108118|1
1609744250000|2021-01-04 07:10:50|108215|108115|108215|108115|108215|108115|108215|108115|1
1609744300000|2021-01-04 07:11:40|108222|108122|108210.5|108110.5|108222|108122|108210.5|108110.5|3
1609744310000|2021-01-04 07:11:50|108208|108108|108208|108108|108208|108108|108208|108108|1
1609744330000|2021-01-04 07:12:10|108215|108115|108220|108120|108220|108120|108215|108115|2
1609744360000|2021-01-04 07:12:40|108223.9|108123.9|108223.9|108123.9|108223.9|108123.9|108223.9|108123.9|1
1609744380000|2021-01-04 07:13:00|108222|108122|108222|108122|108222|108122|108222|108122|1
1609744410000|2021-01-04 07:13:30|108220|108120|108220|108120|108220|108120|108220|108120|1
1609744430000|2021-01-04 07:13:50|108206.5|108106.5|108198|108098|108206.5|108106.5|108198|108098|3
1609744440000|2021-01-04 07:14:00|108207.5|108107.5|108205|108105|108207.5|108107.5|108205|108105|2
1609744480000|2021-01-04 07:14:40|108215.5|108115.5|108216|108116|108216|108116|108215.5|108115.5|2
1609744600000|2021-01-04 07:16:40|108210|108110|108220|108120|108220|108120|108205|108105|4
1609744610000|2021-01-04 07:16:50|108218|108118|108218|108118|108218|108118|108218|108118|1
1609744620000|2021-01-04 07:17:00|108215|108115|108215|108115|108215|108115|108215|108115|1
1609744650000|2021-01-04 07:17:30|108205|108105|108205|108105|108205|108105|108205|108105|1
1609744700000|2021-01-04 07:18:20|108203|108103|108195|108095|108207|108107|108195|108095|3
1609744720000|2021-01-04 07:18:40|108205.5|108105.5|108206|108106|108206|108106|108205.5|108105.5|2
1609744790000|2021-01-04 07:19:50|108195|108095|108195|108095|108195|108095|108195|108095|1
1609744800000|2021-01-04 07:20:00|108199|108099|108199|108099|108199|108099|108199|108099|1
1609744830000|2021-01-04 07:20:30|108202.5|108102.5|108213|108113|108213|108113|108202.5|108102.5|3
1609744920000|2021-01-04 07:22:00|108278.5|108078.5|108281|108081|108281|108081|108278.5|108078.5|3
1609744930000|2021-01-04 07:22:10|108281.5|108081.5|108281.5|108081.5|108281.5|108081.5|108281.5|108081.5|1
1609744940000|2021-01-04 07:22:20|108282|108082|108283|108083|108283|108083|108282|108082|2
1609744950000|2021-01-04 07:22:30|108283.5|108083.5|108283.5|108083.5|108283.5|108083.5|108283.5|108083.5|1
1609744960000|2021-01-04 07:22:40|108284|108084|108284|108084|108284|108084|108284|108084|1
1609744970000|2021-01-04 07:22:50|108284.5|108084.5|108284.5|108084.5|108284.5|108084.5|108284.5|108084.5|1
1609744980000|2021-01-04 07:23:00|108285|108085|108285|108085|108285|108085|108285|108085|1
1609745000000|2021-01-04 07:23:20|108285.5|108085.5|108285.5|108085.5|108285.5|108085.5|108285.5|108085.5|1
1609745010000|2021-01-04 07:23:30|108286|108086|108297|108097|108297|108097|108286|108086|2
1609745020000|2021-01-04 07:23:40|108302.5|108102.5|108297.5|108097.5|108302.5|108102.5|108296.5|108096.5|6
1609745030000|2021-01-04 07:23:50|108228|108128|108226|108126|108228|108128|108226|108126|2
1609745040000|2021-01-04 07:24:00|108225|108125|108226|108126|108226|108126|108225|108125|2
1609745050000|2021-01-04 07:24:10|108224|108124|108224|108124|108224|108124|108224|108124|1
1609745130000|2021-01-04 07:25:30|108230|108130|108240|108140|108240|108140|108224|108124|3
1609745160000|2021-01-04 07:26:00|108240.5|108140.5|108240.5|108140.5|108240.5|108140.5|108240.5|108140.5|1
1609745170000|2021-01-04 07:26:10|108291|108091|108291|108091|108291|108091|108291|108091|1
1609745320000|2021-01-04 07:28:40|108287|108087|108287|108087|108287|108087|108287|108087|1
1609745480000|2021-01-04 07:31:20|108257|108157|108291|108091|108291.3|108157|108250.9|108091|4
1609745500000|2021-01-04 07:31:40|108291.3|108091.3|108291.3|108091.3|108291.3|108091.3|108291.3|108091.3|1
1609745630000|2021-01-04 07:33:50|108286.8|108086.8|108286.8|108086.8|108286.8|108086.8|108286.8|108086.8|1
1609745660000|2021-01-04 07:34:20|108286|108086|108286|108086|108286|108086|108286|108086|1
1609745710000|2021-01-04 07:35:10|108281|108081|108276|108076|108281|108081|108276|108076|3
1609745840000|2021-01-04 07:37:20|108279|108079|108243.4|108143.4|108279|108143.4|108243.2|108079|3
1609745850000|2021-01-04 07:37:30|108244|108144|108244|108144|108244|108144|108244|108144|1
1609745870000|2021-01-04 07:37:50|108241.6|108141.6|108253.1|108153.1|108253.1|108153.1|108234|108134|4
1609745900000|2021-01-04 07:38:20|108249|108149|108249|108149|108249|108149|108249|108149|1
1609745970000|2021-01-04 07:39:30|108306|108106|108273|108173|108306|108173|108268.2|108106|5
1609745990000|2021-01-04 07:39:50|108272|108172|108272|108172|108272|108172|108272|108172|1
1609746000000|2021-01-04 07:40:00|108270|108170|108270|108170|108270|108170|108270|108170|1
1609746010000|2021-01-04 07:40:10|108272|108172|108310|108110|108310|108172|108250|108110|5
1609746030000|2021-01-04 07:40:30|108315|108115|108330|108130|108330|108170|108265|108115|4
1609746050000|2021-01-04 07:40:50|108335|108135|108335|108135|108335|108135|108335|108135|1
1609746130000|2021-01-04 07:42:10|108252|108152|108255|108155|108255|108155|108252|108152|2
1609746150000|2021-01-04 07:42:30|108310|108110|108250|108150|108310|108150|108250|108110|2
1609746290000|2021-01-04 07:44:50|108240|108140|108240|108140|108240|108140|108240|108140|1
1609746300000|2021-01-04 07:45:00|108239.1|108139.1|108240|108140|108240|108140|108239.1|108139.1|2
1609746310000|2021-01-04 07:45:10|108235|108135|108235|108135|108235|108135|108235|108135|1
1609746330000|2021-01-04 07:45:30|108234.8|108134.8|108235|108135|108235|108135|108234.8|108134.8|2
1609746350000|2021-01-04 07:45:50|108235.5|108135.5|108235.5|108135.5|108235.5|108135.5|108235.5|108135.5|1
1609746370000|2021-01-04 07:46:10|108236|108136|108236|108136|108236|108136|108236|108136|1
1609746380000|2021-01-04 07:46:20|108236.5|108136.5|108236.5|108136.5|108236.5|108136.5|108236.5|108136.5|1
1609746390000|2021-01-04 07:46:30|108235.5|108135.5|108235.5|108135.5|108235.5|108135.5|108235.5|108135.5|1
1609746400000|2021-01-04 07:46:40|108236.5|108136.5|108235.5|108135.5|108236.5|108136.5|108235.5|108135.5|2
1609746410000|2021-01-04 07:46:50|108236.5|108136.5|108236|108136|108236.5|108136.5|108225|108125|8
1609746440000|2021-01-04 07:47:20|108235|108135|108235|108135|108235|108135|108235|108135|1
1609746470000|2021-01-04 07:47:50|108235.5|108135.5|108235|108135|108235.5|108135.5|108235|108135|2
1609746480000|2021-01-04 07:48:00|108234.3|108134.3|108235|108135|108235|108135|108234.3|108134.3|2
1609746500000|2021-01-04 07:48:20|108237.5|108137.5|108257.5|108157.5|108257.5|108157.5|108237.5|108137.5|7
1609746510000|2021-01-04 07:48:30|108256.5|108156.5|108256.5|108156.5|108256.5|108156.5|108256.5|108156.5|1
1609746540000|2021-01-04 07:49:00|108259.5|108159.5|108270.5|108170.5|108270.5|108170.5|108259.5|108159.5|2
1609746550000|2021-01-04 07:49:10|108272.5|108172.5|108281.5|108181.5|108281.5|108181.5|108272.5|108172.5|5
1609746560000|2021-01-04 07:49:20|108275|108175|108275|108175|108275|108175|108275|108175|1
1609746600000|2021-01-04 07:50:00|108270|108170|108270|108170|108270|108170|108270|108170|1
1609746700000|2021-01-04 07:51:40|108275|108175|108270|108170|108275|108175|108270|108170|2
1609746710000|2021-01-04 07:51:50|108271.4|108171.4|108275|108175|108275|108175|108271.4|108171.4|2
1609746730000|2021-01-04 07:52:10|108330|108130|108330|108130|108330|108130|108330|108130|1
1609746740000|2021-01-04 07:52:20|108325|108125|108325|108125|108325|108125|108325|108125|1
1609746750000|2021-01-04 07:52:30|108275|108175|108275|108175|108275|108175|108275|108175|1
1609746840000|2021-01-04 07:54:00|108325|108125|108276.1|108176.1|108325|108176.1|108276.1|108125|2
1609746860000|2021-01-04 07:54:20|108275|108175|108275|108175|108275|108175|108275|108175|1
1609746880000|2021-01-04 07:54:40|108276.1|108176.1|108276.1|108176.1|108276.1|108176.1|108276.1|108176.1|1
1609746890000|2021-01-04 07:54:50|108275|108175|108275|108175|108275|108175|108275|108175|1
1609746960000|2021-01-04 07:56:00|108330|108130|108330|108130|108330|108130|108330|108130|1
1609746980000|2021-01-04 07:56:20|108330.5|108130.5|108359|108159|108370|108170|108330.5|108130.5|10
1609746990000|2021-01-04 07:56:30|108359.5|108159.5|108361|108161|108361|108161|108359.5|108159.5|4
1609747000000|2021-01-04 07:56:40|108361.5|108161.5|108362.5|108162.5|108362.5|108162.5|108361.5|108161.5|3
1609747010000|2021-01-04 07:56:50|108363|108163|108359.5|108159.5|108363|108163|108359.5|108159.5|4
1609747020000|2021-01-04 07:57:00|108360|108160|108360|108160|108360|108160|108360|108160|1
1609747030000|2021-01-04 07:57:10|108360.5|108160.5|108363|108163|108363|108163|108360.5|108160.5|3
1609747040000|2021-01-04 07:57:20|108361.5|108161.5|108355|108155|108361.5|108161.5|108355|108155|2
1609747050000|2021-01-04 07:57:30|108345|108145|108345|108145|108345|108145|108345|108145|1
1609747100000|2021-01-04 07:58:20|108357.5|108157.5|108352.3|108152.3|108357.5|108157.5|108352.3|108152.3|3
1609747110000|2021-01-04 07:58:30|108351.3|108151.3|108350|108150|108351.3|108151.3|108350|108150|2
1609747150000|2021-01-04 07:59:10|108354.8|108154.8|108355|108155|108355|108155|108354.8|108154.8|2
1609747190000|2021-01-04 07:59:50|108360|108160|108355|108155|108360|108160|108355|108155|3
1609747200000|2021-01-04 08:00:00|108360|108160|108360|108160|108360|108160|108360|108160|1
1609747240000|2021-01-04 08:00:40|108355|108155|108350|108150|108355|108155|108350|108150|3
1609747260000|2021-01-04 08:01:00|108350.3|108150.3|108350.3|108150.3|108350.3|108150.3|108350.3|108150.3|1
1609747280000|2021-01-04 08:01:20|108350|108150|108350|108150|108350|108150|108350|108150|1
1609747290000|2021-01-04 08:01:30|108341.3|108141.3|108350|108150|108350|108216.4|108305|108140|6
1609747310000|2021-01-04 08:01:50|108355|108155|108360|108160|108360|108160|108355|108155|2
1609747330000|2021-01-04 08:02:10|108289.7|108189.7|108301|108201|108355|108201|108289.7|108150|6
1609747340000|2021-01-04 08:02:20|108305|108205|108305|108205|108305|108205|108305|108205|1
1609747360000|2021-01-04 08:02:40|108301.4|108201.4|108350|108150|108350|108201.4|108301.4|108150|2
1609747600000|2021-01-04 08:06:40|108293.7|108193.7|108350|108150|108350|108193.7|108293.7|108150|2
1609747620000|2021-01-04 08:07:00|108349.8|108149.8|108349.8|108149.8|108349.8|108149.8|108349.8|108149.8|1
1609747640000|2021-01-04 08:07:20|108350|108150|108350|108150|108350|108150|108350|108150|1
1609747670000|2021-01-04 08:07:50|108347.5|108147.5|108349|108149|108349|108149|108347.5|108147.5|2
1609747680000|2021-01-04 08:08:00|108341.8|108141.8|108341.8|108141.8|108341.8|108141.8|108341.8|108141.8|1
1609747690000|2021-01-04 08:08:10|108340.8|108140.8|108350|108150|108350|108150|108340|108140|4
1609747720000|2021-01-04 08:08:40|108345|108145|108345|108145|108345|108145|108345|108145|1
1609747750000|2021-01-04 08:09:10|108295|108195|108295|108195|108295|108195|108295|108195|1
1609747790000|2021-01-04 08:09:50|108298.6|108198.6|108350|108150|108350|108198.6|108298.6|108150|2
1609747820000|2021-01-04 08:10:20|108345|108145|108345|108145|108345|108145|108345|108145|1
1609747830000|2021-01-04 08:10:30|108295|108195|108295|108195|108295|108195|108290|108190|3
1609747900000|2021-01-04 08:11:40|108290|108190|108295|108195|108295|108195|108290|108190|2
1609747920000|2021-01-04 08:12:00|108305|108205|108305|108205|108305|108205|108305|108205|1
1609747930000|2021-01-04 08:12:10|108295|108195|108290|108190|108295|108195|108290|108190|2
1609747940000|2021-01-04 08:12:20|108295|108195|108295|108195|108295|108195|108295|108195|1
1609747950000|2021-01-04 08:12:30|108300|108200|108300|108200|108300|108200|108300|108200|1
1609747980000|2021-01-04 08:13:00|108304.5|108204.5|108310|108210|108316.5|108216.5|108304.5|108204.5|6
1609747990000|2021-01-04 08:13:10|108300.6|108200.6|108300|108200|108300.6|108200.6|108300|108200|2
1609748000000|2021-01-04 08:13:20|108300.5|108200.5|108305|108205|108305|108205|108300.5|108200.5|2
1609748040000|2021-01-04 08:14:00|108300|108200|108300|108200|108300|108200|108300|108200|1
1609748060000|2021-01-04 08:14:20|108295.7|108195.7|108295|108195|108295.7|108195.7|108295|108195|2
1609748090000|2021-01-04 08:14:50|108292.5|108192.5|108290.5|108190.5|108295|108195|108290.5|108190.5|3
1609748110000|2021-01-04 08:15:10|108340|108140|108340|108140|108340|108140|108340|108140|1
1609748140000|2021-01-04 08:15:40|108340.5|108140.5|108350|108150|108350|108150|108340.5|108140.5|3
1609748180000|2021-01-04 08:16:20|108340|108140|108290|108190|108340|108190|108290|108140|2
1609748200000|2021-01-04 08:16:40|108280|108180|108280|108180|108280|108180|108280|108180|1
1609748210000|2021-01-04 08:16:50|108275.6|108175.6|108280|108180|108280|108180|108275.6|108175.6|2
1609748250000|2021-01-04 08:17:30|108271.4|108171.4|108280|108180|108280|108180|108271.4|108171.4|2
1609748260000|2021-01-04 08:17:40|108273.2|108173.2|108260|108160|108273.2|108173.2|108260|108160|4
1609748280000|2021-01-04 08:18:00|108250|108150|108250|108150|108250|108150|108245|108145|3
1609748290000|2021-01-04 08:18:10|108255|108155|108260|108160|108260|108160|108255|108155|2
1609748310000|2021-01-04 08:18:30|108257|108157|108257|108157|108257|108157|108257|108157|1
1609748360000|2021-01-04 08:19:20|108260|108160|108320|108120|108320|108160|108260|108120|2
1609748370000|2021-01-04 08:19:30|108319.8|108119.8|108319.8|108119.8|108319.8|108119.8|108319.8|108119.8|1
1609748380000|2021-01-04 08:19:40|108320.3|108120.3|108274.3|108174.3|108320.3|108174.3|108273.3|108120.3|3
1609748390000|2021-01-04 08:19:50|108275|108175|108275|108175|108275|108175|108275|108175|1
1609748490000|2021-01-04 08:21:30|108280|108180|108280|108180|108280|108180|108280|108180|1
1609748540000|2021-01-04 08:22:20|108283.7|108183.7|108285|108185|108285|108185|108283.7|108183.7|2
1609748560000|2021-01-04 08:22:40|108280|108180|108280|108180|108280|108180|108280|108180|1
1609748650000|2021-01-04 08:24:10|108273.9|108173.9|108323|108123|108328|108173.9|108260|108123|8
1609748660000|2021-01-04 08:24:20|108320|108120|108315|108115|108320|108120|108315|108115|2
1609748690000|2021-01-04 08:24:50|108265|108165|108265|108165|108265|108165|108265|108165|1
1609748710000|2021-01-04 08:25:10|108255|108155|108255|108155|108255|108155|108255|108155|1
1609748730000|2021-01-04 08:25:30|108256|108156|108265|108165|108265|108165|108256|108156|2
1609748750000|2021-01-04 08:25:50|108260|108160|108260|108160|108260|108160|108260|108160|1
1609748790000|2021-01-04 08:26:30|108263.7|108163.7|108260|108160|108263.7|108163.7|108260|108160|3
1609748800000|2021-01-04 08:26:40|108256.4|108156.4|108255|108155|108256.4|108156.4|108255|108155|2
1609748850000|2021-01-04 08:27:30|108254.9|108154.9|108254.9|108154.9|108254.9|108154.9|108254.9|108154.9|1
1609748860000|2021-01-04 08:27:40|108248.7|108148.7|108245|108145|108248.7|108148.7|108245|108145|3
1609748880000|2021-01-04 08:28:00|108251.2|108151.2|108250.5|108150.5|108255|108155|108250.5|108150.5|3
1609748950000|2021-01-04 08:29:10|108248.1|108148.1|108248.6|108148.6|108248.6|108148.6|108248.1|108148.1|2
1609748960000|2021-01-04 08:29:20|108246.5|108146.5|108242.4|108142.4|108248.6|108148.6|108242.4|108142.4|5
1609748970000|2021-01-04 08:29:30|108243.6|108143.6|108243.6|108143.6|108243.6|108143.6|108243.6|108143.6|1
1609748980000|2021-01-04 08:29:40|108244.6|108144.6|108244.6|108144.6|108244.6|108144.6|108244.6|108144.6|1
1609749000000|2021-01-04 08:30:00|108245.1|108145.1|108245.1|108145.1|108245.1|108145.1|108245.1|108145.1|1
1609749040000|2021-01-04 08:30:40|108245.6|108145.6|108245.6|108145.6|108245.6|108145.6|108245.6|108145.6|1
1609749130000|2021-01-04 08:32:10|108245.1|108145.1|108241.9|108141.9|108245.1|108145.1|108241.9|108141.9|6
1609749140000|2021-01-04 08:32:20|108239|108139|108219.5|108119.5|108239|108139|108219.5|108119.5|9
1609749150000|2021-01-04 08:32:30|108218|108118|108190|108090|108218|108118|108188.2|108088.2|3
1609749160000|2021-01-04 08:32:40|108202|108102|108210|108110|108210|108110|108202|108102|7
1609749170000|2021-01-04 08:32:50|108205|108105|108205|108105|108205.5|108105.5|108205|108105|3
1609749200000|2021-01-04 08:33:20|108210|108110|108210|108110|108210|108110|108210|108110|1
1609749240000|2021-01-04 08:34:00|108209.9|108109.9|108213.9|108113.9|108215|108115|108209.8|108109.8|15
1609749250000|2021-01-04 08:34:10|108213.8|108113.8|108229.5|108129.5|108229.5|108129.5|108213.2|108113.2|10
1609749260000|2021-01-04 08:34:20|108229|108129|108280|108080|108280|108129|108229|108080|2
1609749270000|2021-01-04 08:34:30|108281|108081|108281|108081|108281|108081|108281|108081|1
1609749280000|2021-01-04 08:34:40|108280.5|108080.5|108280.5|108080.5|108280.5|108080.5|108280.5|108080.5|1
1609749290000|2021-01-04 08:34:50|108280|108080|108223.6|108123.6|108280|108123.6|108223.6|108080|2
1609749300000|2021-01-04 08:35:00|108224.6|108124.6|108224.6|108124.6|108224.6|108124.6|108224.6|108124.6|1
1609749340000|2021-01-04 08:35:40|108270|108070|108270|108070|108270|108070|108270|108070|1
1609749660000|2021-01-04 08:41:00|108242.6|108142.6|108235|108135|108243.4|108143.4|108235|108135|10
1609749670000|2021-01-04 08:41:10|108280|108080|108250|108150|108280|108155|108235|108080|6
1609749690000|2021-01-04 08:41:30|108255|108155|108255|108155|108255|108155|108255|108155|1
1609749700000|2021-01-04 08:41:40|108245|108145|108245|108145|108245|108145|108245|108145|1
1609749740000|2021-01-04 08:42:20|108230|108130|108230|108130|108230|108130|108230|108130|1
1609749750000|2021-01-04 08:42:30|108225|108125|108225|108125|108225|108125|108225|108125|1
1609749760000|2021-01-04 08:42:40|108228.1|108128.1|108228.7|108128.7|108229.4|108129.4|108228.1|108128.1|7
1609749770000|2021-01-04 08:42:50|108230|108130|108230|108130|108230|108130|108230|108130|1
1609749820000|2021-01-04 08:43:40|108231.2|108131.2|108236.2|108136.2|108236.2|108136.2|108231.2|108131.2|2
1609749830000|2021-01-04 08:43:50|108244.2|108144.2|108245.5|108145.5|108300|108151.5|108244.2|108100|4
1609749840000|2021-01-04 08:44:00|108245|108145|108260|108160|108260|108160|108245|108145|5
1609749880000|2021-01-04 08:44:40|108275|108175|108280|108180|108280|108180|108275|108175|5
1609749890000|2021-01-04 08:44:50|108282.5|108182.5|108280|108180|108285|108185|108280|108180|4
1609749900000|2021-01-04 08:45:00|108285|108185|108285.5|108185.5|108285.5|108185.5|108285|108185|2
1609749910000|2021-01-04 08:45:10|108284|108184|108285.5|108185.5|108285.5|108185.5|108284|108184|3
1609750050000|2021-01-04 08:47:30|108286|108186|108286|108186|108286|108186|108286|108186|1
1609750090000|2021-01-04 08:48:10|108285.5|108185.5|108285.5|108185.5|108285.5|108185.5|108285.5|108185.5|1
1609750110000|2021-01-04 08:48:30|108284.5|108184.5|108284.5|108184.5|108284.5|108184.5|108284.5|108184.5|1
1609750120000|2021-01-04 08:48:40|108284|108184|108284|108184|108284|108184|108284|108184|1
1609750160000|2021-01-04 08:49:20|108284.5|108184.5|108284.5|108184.5|108284.5|108184.5|108284.5|108184.5|1
1609750170000|2021-01-04 08:49:30|108284.6|108184.6|108284.6|108184.6|108284.6|108184.6|108284.6|108184.6|1
1609750190000|2021-01-04 08:49:50|108284.5|108184.5|108284.5|108184.5|108284.5|108184.5|108284.5|108184.5|1
1609750200000|2021-01-04 08:50:00|108284.6|108184.6|108284.6|108184.6|108284.6|108184.6|108284.6|108184.6|1
1609750210000|2021-01-04 08:50:10|108284.5|108184.5|108284.5|108184.5|108284.5|108184.5|108284.5|108184.5|1
1609750240000|2021-01-04 08:50:40|108284|108184|108284.6|108184.6|108284.6|108184.6|108284|108184|2
1609750260000|2021-01-04 08:51:00|108284|108184|108284|108184|108284|108184|108284|108184|1
1609750370000|2021-01-04 08:52:50|108285.5|108185.5|108285.5|108185.5|108285.5|108185.5|108285.5|108185.5|1
1609750380000|2021-01-04 08:53:00|108285|108185|108285|108185|108285|108185|108285|108185|1
1609750440000|2021-01-04 08:54:00|108285.5|108185.5|108285.5|108185.5|108285.5|108185.5|108285.5|108185.5|1
1609750510000|2021-01-04 08:55:10|108284.5|108184.5|108284.5|108184.5|108284.5|108184.5|108284.5|108184.5|1
1609750590000|2021-01-04 08:56:30|108283.5|108183.5|108276.9|108176.9|108283.5|108183.5|108273.5|108173.5|7
1609750600000|2021-01-04 08:56:40|108278.5|108178.5|108292.5|108192.5|108292.5|108192.5|108278.5|108178.5|2
1609750610000|2021-01-04 08:56:50|108293|108193|108326|108226|108326|108226|108292.5|108192.5|8
1609750620000|2021-01-04 08:57:00|108322.5|108222.5|108322|108222|108322.5|108222.5|108322|108222|2
1609750630000|2021-01-04 08:57:10|108321.5|108221.5|108307|108207|108321.5|108221.5|108307|108207|5
1609750640000|2021-01-04 08:57:20|108309|108209|108313|108213|108313|108213|108308|108208|3
1609750650000|2021-01-04 08:57:30|108328|108228|108313|108213|108328|108228|108313|108213|3
1609750660000|2021-01-04 08:57:40|108303|108203|108303|108203|108303|108203|108303|108203|1
1609750670000|2021-01-04 08:57:50|108303.5|108203.5|108308|108208|108308|108208|108303.5|108203.5|2
1609750680000|2021-01-04 08:58:00|108313|108213|108312|108212|108313|108213|108312|108212|2
1609750790000|2021-01-04 08:59:50|108366|108166|108366|108166|108366|108166|108366|108166|1
1609750800000|2021-01-04 09:00:00|108312|108212|108311|108211|108312|108212|108311|108211|2
1609750850000|2021-01-04 09:00:50|108322|108222|108376|108176|108376|108222|108322|108176|2
1609750860000|2021-01-04 09:01:00|108366|108166|108361|108161|108366|108166|108361|108161|4
1609750870000|2021-01-04 09:01:10|108317|108217|108317|108217|108317|108217|108317|108217|1
1609750900000|2021-01-04 09:01:40|108308|108208|108303.3|108203.3|108308|108208|108303|108203|3
1609750910000|2021-01-04 09:01:50|108303|108203|108303|108203|108303|108203|108303|108203|1
1609751010000|2021-01-04 09:03:30|108304|108204|108303|108203|108304|108204|108303|108203|2
1609751330000|2021-01-04 09:08:50|108308|108208|108308|108208|108308|108208|108308|108208|1
1609751360000|2021-01-04 09:09:20|108344|108144|108344.5|108144.5|108344.5|108144.5|108343.5|108143.5|3
1609751370000|2021-01-04 09:09:30|108344|108144|108344.5|108144.5|108344.5|108144.5|108344|108144|2
1609751380000|2021-01-04 09:09:40|108345|108145|108322|108222|108345.5|108222|108316|108145|4
1609751390000|2021-01-04 09:09:50|108323.5|108223.5|108334|108234|108334|108234|108322|108222|4
1609751400000|2021-01-04 09:10:00|108336|108236|108336|108236|108336|108236|108336|108236|1
1609751420000|2021-01-04 09:10:20|108323|108223|108323|108223|108323|108223|108323|108223|1
1609751440000|2021-01-04 09:10:40|108336|108236|108338|108238|108338|108238|108334.3|108234.3|3
1609751450000|2021-01-04 09:10:50|108342|108242|108342|108242|108342|108242|108342|108242|1
1609751460000|2021-01-04 09:11:00|108368|108168|108366.5|108166.5|108368|108168|108366.5|108166.5|2
1609751470000|2021-01-04 09:11:10|108365|108165|108365|108165|108365|108165|108365|108165|1
1609751610000|2021-01-04 09:13:30|108310|108210|108308.6|108208.6|108310|108210|108308.6|108208.6|2
1609751630000|2021-01-04 09:13:50|108305.6|108205.6|108301|108201|108305.6|108205.6|108301|108201|2
1609751700000|2021-01-04 09:15:00|108295.1|108195.1|108295.1|108195.1|108295.1|108195.1|108295.1|108195.1|1
1609751710000|2021-01-04 09:15:10|108291|108191|108280.1|108180.1|108291|108191|108280.1|108180.1|2
1609751720000|2021-01-04 09:15:20|108277|108177|108264.6|108164.6|108306.1|108177|108264.5|108106.1|5
1609751750000|2021-01-04 09:15:50|108271|108171|108271|108171|108271|108171|108271|108171|1
1609751760000|2021-01-04 09:16:00|108265.1|108165.1|108235|108135|108278|108165.1|108232.1|108078|6
1609751770000|2021-01-04 09:16:10|108226.1|108126.1|108255|108055|108262|108126.1|108224.6|108054.5|8
1609751780000|2021-01-04 09:16:20|108254.5|108054.5|108256|108056|108256|108056|108254.5|108054.5|4
1609751790000|2021-01-04 09:16:30|108256.5|108056.5|108257|108057|108257|108057|108256|108056|4
1609751800000|2021-01-04 09:16:40|108251.5|108051.5|108258.5|108058.5|108258.5|108058.5|108251.5|108051.5|5
1609751810000|2021-01-04 09:16:50|108262|108062|108263.5|108063.5|108263.5|108063.5|108262|108062|4
1609751820000|2021-01-04 09:17:00|108263|108063|108263.9|108063.9|108263.9|108063.9|108263|108063|4
1609751830000|2021-01-04 09:17:10|108264.4|108064.4|108264.9|108064.9|108264.9|108064.9|108264.4|108064.4|2
1609751840000|2021-01-04 09:17:20|108265.4|108065.4|108265.4|108065.4|108265.4|108065.4|108265.4|108065.4|1
1609751850000|2021-01-04 09:17:30|108265.9|108065.9|108265.9|108065.9|108265.9|108065.9|108265.9|108065.9|1
1609751860000|2021-01-04 09:17:40|108266.4|108066.4|108266.4|108066.4|108266.4|108066.4|108266.4|108066.4|1
1609751870000|2021-01-04 09:17:50|108266.9|108066.9|108266.9|108066.9|108266.9|108066.9|108266.9|108066.9|1
1609751890000|2021-01-04 09:18:10|108267.4|108067.4|108267.4|108067.4|108267.4|108067.4|108267.4|108067.4|1
1609751940000|2021-01-04 09:19:00|108267.9|108067.9|108267.9|108067.9|108267.9|108067.9|108267.9|108067.9|1
1609751990000|2021-01-04 09:19:50|108268.4|108068.4|108268.4|108068.4|108268.4|108068.4|108268.4|108068.4|1
1609752060000|2021-01-04 09:21:00|108266.9|108066.9|108266.9|108066.9|108266.9|108066.9|108266.9|108066.9|1
1609752070000|2021-01-04 09:21:10|108266.4|108066.4|108266.4|108066.4|108266.4|108066.4|108266.4|108066.4|1
1609752110000|2021-01-04 09:21:50|108266.9|108066.9|108266.9|108066.9|108266.9|108066.9|108266.9|108066.9|1
1609752120000|2021-01-04 09:22:00|108286.1|108086.1|108286.1|108086.1|108286.1|108086.1|108286.1|108086.1|1
1609752130000|2021-01-04 09:22:10|108286.5|108086.5|108286.5|108086.5|108286.5|108086.5|108286.5|108086.5|1
1609752140000|2021-01-04 09:22:20|108288|108088|108285.1|108085.1|108288|108088|108285.1|108085.1|2
1609752150000|2021-01-04 09:22:30|108285|108085|108285|108085|108285|108085|108285|108085|1
1609752170000|2021-01-04 09:22:50|108286|108086|108286|108086|108286|108086|108286|108086|1
1609752190000|2021-01-04 09:23:10|108231|108131|108231|108131|108231|108131|108231|108131|1
1609752240000|2021-01-04 09:24:00|108234.1|108134.1|108234.1|108134.1|108234.1|108134.1|108234.1|108134.1|1
1609752290000|2021-01-04 09:24:50|108231.6|108131.6|108231.6|108131.6|108231.6|108131.6|108231.6|108131.6|1
1609752310000|2021-01-04 09:25:10|108234.1|108134.1|108234.1|108134.1|108234.1|108134.1|108234.1|108134.1|1
1609752550000|2021-01-04 09:29:10|108235|108135|108235|108135|108235|108135|108235|108135|1
1609752560000|2021-01-04 09:29:20|108239.1|108139.1|108236.6|108136.6|108239.1|108139.1|108236.6|108136.6|2
1609752630000|2021-01-04 09:30:30|108240|108140|108240|108140|108240|108140|108240|108140|1
1609752650000|2021-01-04 09:30:50|108230.1|108130.1|108258.1|108058.1|108260|108130.1|108230.1|108058.1|4
1609752660000|2021-01-04 09:31:00|108255|108055|108265|108065|108265|108065|108255|108055|3
1609753000000|2021-01-04 09:36:40|108256.1|108056.1|108235|108035|108256.1|108100.6|108197.6|108035|4
1609753010000|2021-01-04 09:36:50|108230.5|108030.5|108230|108030|108230.5|108030.5|108230|108030|2
1609753020000|2021-01-04 09:37:00|108225|108025|108195|108095|108225|108095|108190.7|108015|4
1609753030000|2021-01-04 09:37:10|108230|108030|108235|108035|108235|108035|108230|108030|2
1609753140000|2021-01-04 09:39:00|108230|108030|108230|108030|108230|108030|108230|108030|1
1609753190000|2021-01-04 09:39:50|108192.6|108092.6|108192.6|108092.6|108192.6|108092.6|108192.6|108092.6|1
1609753200000|2021-01-04 09:40:00|108195|108095|108195|108095|108195|108095|108195|108095|1
1609753230000|2021-01-04 09:40:30|108196.5|108096.5|108195|108095|108196.5|108096.5|108195|108095|2
1609753240000|2021-01-04 09:40:40|108192.6|108092.6|108190|108090|108192.6|108092.6|108190|108090|2
1609753250000|2021-01-04 09:40:50|108230|108030|108230|108030|108230|108030|108230|108030|1
1609753290000|2021-01-04 09:41:30|108192.6|108092.6|108195|108095|108195|108095|108192.6|108092.6|2
1609753370000|2021-01-04 09:42:50|108196.5|108096.5|108195|108095|108196.5|108096.5|108195|108095|2
1609753500000|2021-01-04 09:45:00|108196.4|108096.4|108196.4|108096.4|108196.4|108096.4|108196.4|108096.4|1
1609753510000|2021-01-04 09:45:10|108202.4|108102.4|108202.4|108102.4|108202.4|108102.4|108202.4|108102.4|1
1609753530000|2021-01-04 09:45:30|108204.9|108104.9|108207.4|108107.4|108207.4|108107.4|108204.9|108104.9|2
1609753550000|2021-01-04 09:45:50|108208.7|108108.7|108208.7|108108.7|108208.7|108108.7|108208.7|108108.7|1
1609753560000|2021-01-04 09:46:00|108275.5|108075.5|108274.5|108074.5|108276|108076|108274.5|108074.5|3
1609753570000|2021-01-04 09:46:10|108274|108074|108275|108075|108275|108075|108274|108074|2
1609753670000|2021-01-04 09:47:50|108278.5|108078.5|108278.5|108078.5|108278.5|108078.5|108278.5|108078.5|1
1609753690000|2021-01-04 09:48:10|108213|108113|108213|108113|108213|108113|108213|108113|1
1609753730000|2021-01-04 09:48:50|108278|108078|108274.5|108074.5|108278|108115|108215|108074.5|4
1609753740000|2021-01-04 09:49:00|108213|108113|108213|108113|108213|108113|108213|108113|1
1609753750000|2021-01-04 09:49:10|108210.1|108110.1|108210.1|108110.1|108210.1|108110.1|108210.1|108110.1|1
1609753780000|2021-01-04 09:49:40|108210|108110|108210|108110|108210|108110|108210|108110|1
1609754030000|2021-01-04 09:53:50|108214.9|108114.9|108210|108110|108214.9|108114.9|108210|108110|3
1609754040000|2021-01-04 09:54:00|108215|108115|108215|108115|108215|108115|108215|108115|1
1609754050000|2021-01-04 09:54:10|108270|108070|108274|108074|108274|108074|108270|108070|3
1609754060000|2021-01-04 09:54:20|108274.5|108074.5|108274.5|108074.5|108274.5|108074.5|108274.5|108074.5|1
1609754080000|2021-01-04 09:54:40|108275|108075|108275|108075|108275|108075|108275|108075|1
1609754170000|2021-01-04 09:56:10|108270.6|108070.6|108270|108070|108270.6|108070.6|108270|108070|2
1609754190000|2021-01-04 09:56:30|108231.2|108131.2|108231.2|108131.2|108231.2|108131.2|108231.2|108131.2|1
1609754200000|2021-01-04 09:56:40|108235|108135|108235|108135|108235|108135|108235|108135|1
1609754260000|2021-01-04 09:57:40|108230|108130|108230|108130|108230|108130|108230|108130|1
1609754390000|2021-01-04 09:59:50|108235|108135|108235|108135|108235|108135|108235|108135|1
1609754400000|2021-01-04 10:00:00|108230|108130|108230|108130|108230|108130|108230|108130|1
1609754440000|2021-01-04 10:00:40|108233.5|108133.5|108233.5|108133.5|108233.5|108133.5|108233.5|108133.5|1
1609754470000|2021-01-04 10:01:10|108228.5|108128.5|108228.5|108128.5|108228.5|108128.5|108228.5|108128.5|1
1609754480000|2021-01-04 10:01:20|108231|108131|108231|108131|108231|108131|108231|108131|1
1609754490000|2021-01-04 10:01:30|108233.5|108133.5|108233.5|108133.5|108233.5|108133.5|108233.5|108133.5|1
1609754510000|2021-01-04 10:01:50|108230|108130|108230|108130|108230|108130|108230|108130|1
1609754600000|2021-01-04 10:03:20|108233.5|108133.5|108233.5|108133.5|108233.5|108133.5|108233.5|108133.5|1
1609754710000|2021-01-04 10:05:10|108230|108130|108230|108130|108230|108130|108230|108130|1
1609754740000|2021-01-04 10:05:40|108227.4|108127.4|108227.4|108127.4|108227.4|108127.4|108227.4|108127.4|1
1609754760000|2021-01-04 10:06:00|108230|108130|108230|108130|108230|108130|108230|108130|1
1609755020000|2021-01-04 10:10:20|108245|108145|108245|108145|108245|108145|108245|108145|1
1609755030000|2021-01-04 10:10:30|108243.7|108143.7|108243.7|108143.7|108243.7|108143.7|108243.7|108143.7|1
1609755040000|2021-01-04 10:10:40|108245|108145|108245|108145|108245|108145|108245|108145|1
1609755060000|2021-01-04 10:11:00|108244.6|108144.6|108230|108130|108244.6|108144.6|108230|108130|3
1609755090000|2021-01-04 10:11:30|108232.6|108132.6|108232.6|108132.6|108232.6|108132.6|108232.6|108132.6|1
1609755110000|2021-01-04 10:11:50|108230|108130|108230|108130|108230|108130|108230|108130|1
1609755500000|2021-01-04 10:18:20|108235|108135|108235|108135|108235|108135|108235|108135|1
1609755510000|2021-01-04 10:18:30|108240|108140|108240|108140|108240|108140|108240|108140|1
1609755600000|2021-01-04 10:20:00|108235|108135|108235|108135|108235|108135|108235|108135|1
1609755610000|2021-01-04 10:20:10|108236.4|108136.4|108236.4|108136.4|108236.4|108136.4|108236.4|108136.4|1
1609755620000|2021-01-04 10:20:20|108238.7|108138.7|108240|108140|108240|108140|108238.7|108138.7|2
1609755660000|2021-01-04 10:21:00|108240.9|108140.9|108240|108140|108240.9|108140.9|108240|108140|2
1609756570000|2021-01-04 10:36:10|108238.6|108138.6|108240|108140|108240|108140|108238.6|108138.6|2
1609756890000|2021-01-04 10:41:30|108242.6|108142.6|108242.6|108142.6|108242.6|108142.6|108242.6|108142.6|1
1609756900000|2021-01-04 10:41:40|108240|108140|108309|108109|108309|108145|108240|108104.5|6
1609756910000|2021-01-04 10:41:50|108308.5|108108.5|108307.5|108107.5|108308.5|108108.5|108307.5|108107.5|4
1609756920000|2021-01-04 10:42:00|108307|108107|108307|108107|108307|108107|108305.5|108105.5|5
1609756930000|2021-01-04 10:42:10|108307.5|108107.5|108311|108111|108311|108111|108305.1|108105.1|3
1609756940000|2021-01-04 10:42:20|108307.5|108107.5|108263.1|108163.1|108307.5|108163.2|108257.9|108101.5|6
1609756950000|2021-01-04 10:42:30|108263|108163|108328.5|108128.5|108328.5|108163|108263|108125|3
1609756980000|2021-01-04 10:43:00|108295|108095|108240.7|108140.7|108295|108145|108240.7|108095|6
1609756990000|2021-01-04 10:43:10|108240|108140|108240|108140|108240|108140|108240|108140|1
1609757010000|2021-01-04 10:43:30|108251.7|108151.7|108260|108160|108260|108160|108251.7|108151.7|3
1609757020000|2021-01-04 10:43:40|108265|108165|108320|108120|108320|108165|108265|108120|2
1609757150000|2021-01-04 10:45:50|108309|108109|108235|108135|108309|108135|108235|108085.2|4
1609757240000|2021-01-04 10:47:20|108238.6|108138.6|108245|108145|108245|108145|108238.6|108138.6|2
1609757250000|2021-01-04 10:47:30|108300|108100|108295|108095|108300|108100|108295|108095|2
1609757350000|2021-01-04 10:49:10|108252.6|108152.6|108252.6|108152.6|108252.6|108152.6|108252.6|108152.6|1
1609757360000|2021-01-04 10:49:20|108253.7|108153.7|108253.7|108153.7|108253.7|108153.7|108251.4|108151.4|3
1609757370000|2021-01-04 10:49:30|108251.4|108151.4|108263.6|108163.6|108263.6|108163.6|108251.4|108151.4|4
1609757380000|2021-01-04 10:49:40|108265|108165|108265|108165|108265|108165|108265|108165|1
1609757410000|2021-01-04 10:50:10|108263.6|108163.6|108268.5|108168.5|108268.5|108168.5|108263.6|108163.6|2
1609757420000|2021-01-04 10:50:20|108320|108120|108320|108120|108320|108120|108320|108120|1
1609757570000|2021-01-04 10:52:50|108250.6|108150.6|108244.5|108144.5|108250.6|108150.6|108238.8|108138.8|6
1609757600000|2021-01-04 10:53:20|108244.4|108144.4|108244.4|108144.4|108244.4|108144.4|108244.4|108144.4|1
1609757610000|2021-01-04 10:53:30|108244.3|108144.3|108243.8|108143.8|108244.3|108144.3|108243.8|108143.8|6
1609757620000|2021-01-04 10:53:40|108243.6|108143.6|108242.7|108142.7|108243.6|108143.6|108242.7|108142.7|5
1609757690000|2021-01-04 10:54:50|108245|108145|108245|108145|108245|108145|108245|108145|1
1609757700000|2021-01-04 10:55:00|108242.4|108142.4|108242.4|108142.4|108242.4|108142.4|108242.4|108142.4|1
1609757960000|2021-01-04 10:59:20|108245|108145|108245|108145|108245|108145|108245|108145|1
1609757980000|2021-01-04 10:59:40|108242.4|108142.4|108242.4|108142.4|108242.4|108142.4|108242.4|108142.4|1
1609758000000|2021-01-04 11:00:00|108241.4|108141.4|108241.4|108141.4|108241.4|108141.4|108241.4|108141.4|1
1609758120000|2021-01-04 11:02:00|108245|108145|108245|108145|108245|108145|108245|108145|1
1609758220000|2021-01-04 11:03:40|108248.9|108148.9|108253.6|108153.6|108253.6|108153.6|108248.9|108148.9|2
1609758230000|2021-01-04 11:03:50|108245|108145|108245|108145|108245|108145|108245|108145|1
1609758240000|2021-01-04 11:04:00|108248.4|108148.4|108310|108110|108315|108175|108248.4|108110|11
1609759060000|2021-01-04 11:17:40|108320|108120|108325|108125|108325|108125|108320|108120|2
1609759150000|2021-01-04 11:19:10|108295|108195|108365|108165|108365|108206.4|108295|108165|5
1609759160000|2021-01-04 11:19:20|108355|108155|108355|108155|108355|108155|108355|108155|1
1609759170000|2021-01-04 11:19:30|108304.9|108204.9|108304.9|108204.9|108304.9|108204.9|108304.9|108204.9|1
1609759320000|2021-01-04 11:22:00|108297.5|108197.5|108297.5|108197.5|108297.5|108197.5|108297.5|108197.5|1
1609759420000|2021-01-04 11:23:40|108297.4|108197.4|108297.4|108197.4|108297.4|108197.4|108297.4|108197.4|1
1609759450000|2021-01-04 11:24:10|108300|108200|108300|108200|108300|108200|108300|108200|1
1609759510000|2021-01-04 11:25:10|108305|108205|108305|108205|108305|108205|108305|108205|1
1609760360000|2021-01-04 11:39:20|108323.6|108223.6|108325|108225|108325|108225|108323.6|108223.6|2
1609760380000|2021-01-04 11:39:40|108327.9|108227.9|108327.9|108227.9|108327.9|108227.9|108327.9|108227.9|1
1609760400000|2021-01-04 11:40:00|108328|108228|108328|108228|108328|108228|108328|108228|1
1609760410000|2021-01-04 11:40:10|108328.1|108228.1|108328.6|108228.6|108328.6|108228.6|108328.1|108228.1|6
1609760420000|2021-01-04 11:40:20|108328.7|108228.7|108328.7|108228.7|108328.7|108228.7|108328.7|108228.7|1
1609760430000|2021-01-04 11:40:30|108332.5|108232.5|108332.6|108232.6|108332.6|108232.6|108332.5|108232.5|2
1609760440000|2021-01-04 11:40:40|108328.9|108228.9|108328.9|108228.9|108328.9|108228.9|108328.9|108228.9|1
1609760480000|2021-01-04 11:41:20|108333.6|108233.6|108335|108235|108335|108235|108333.6|108233.6|2
1609760590000|2021-01-04 11:43:10|108337.4|108237.4|108335|108235|108337.4|108237.4|108335|108235|2
1609760710000|2021-01-04 11:45:10|108340|108240|108345|108245|108345|108245|108340|108240|3
1609760730000|2021-01-04 11:45:30|108341.4|108241.4|108341.4|108241.4|108341.4|108241.4|108341.4|108241.4|1
1609760800000|2021-01-04 11:46:40|108340|108240|108340|108240|108340|108240|108340|108240|1
1609760860000|2021-01-04 11:47:40|108340.9|108240.9|108340.9|108240.9|108340.9|108240.9|108340.9|108240.9|1
1609760890000|2021-01-04 11:48:10|108345|108245|108343.6|108243.6|108345|108245|108340|108240|3
1609760900000|2021-01-04 11:48:20|108345|108245|108345|108245|108345|108245|108345|108245|1
1609760980000|2021-01-04 11:49:40|108350|108250|108350|108250|108350|108250|108350|108250|1
1609761020000|2021-01-04 11:50:20|108376.1|108276.1|108421|108221|108429.1|108276.1|108376.1|108220|7
1609761030000|2021-01-04 11:50:30|108420.5|108220.5|108421.5|108221.5|108421.5|108221.5|108420.5|108220.5|4
1609761040000|2021-01-04 11:50:40|108422|108222|108422|108222|108422|108222|108421.5|108221.5|3
1609761050000|2021-01-04 11:50:50|108422.5|108222.5|108422.5|108222.5|108422.5|108222.5|108422.5|108222.5|1
1609761060000|2021-01-04 11:51:00|108423|108223|108423|108223|108423|108223|108423|108223|1
1609761070000|2021-01-04 11:51:10|108424|108224|108424.5|108224.5|108424.5|108224.5|108424|108224|2
1609761080000|2021-01-04 11:51:20|108425|108225|108425|108225|108425|108225|108425|108225|1
1609761120000|2021-01-04 11:52:00|108430|108230|108430|108230|108430|108230|108430|108230|1
1609761150000|2021-01-04 11:52:30|108435|108235|108435|108235|108435.1|108235.1|108435|108235|3
1609761190000|2021-01-04 11:53:10|108425|108225|108425|108225|108425|108225|108425|108225|1
1609761210000|2021-01-04 11:53:30|108380|108280|108376.4|108276.4|108380|108280|108376.4|108276.4|2
1609761220000|2021-01-04 11:53:40|108361.1|108261.1|108361.1|108261.1|108361.1|108261.1|108361.1|108261.1|1
1609761230000|2021-01-04 11:53:50|108360.9|108260.9|108360.9|108260.9|108360.9|108260.9|108360.9|108260.9|1
1609761270000|2021-01-04 11:54:30|108361|108261|108361.1|108261.1|108361.1|108261.1|108361|108261|2
1609761430000|2021-01-04 11:57:10|108366.1|108266.1|108370|108270|108375|108275|108366.1|108266.1|5
1609761440000|2021-01-04 11:57:20|108422.5|108222.5|108435|108235|108435|108235|108422.5|108222.5|6
1609761470000|2021-01-04 11:57:50|108372.5|108272.5|108372.5|108272.5|108372.5|108272.5|108372.5|108272.5|1
1609761490000|2021-01-04 11:58:10|108435|108235|108440|108240|108440|108240|108435|108235|2
1609761510000|2021-01-04 11:58:30|108376.5|108276.5|108376.5|108276.5|108376.5|108276.5|108376.5|108276.5|1
1609761520000|2021-01-04 11:58:40|108376|108276|108390|108290|108390|108290|108375|108275|4
1609761540000|2021-01-04 11:59:00|108440|108240|108380|108280|108450|108280|108380|108240|3
1609761550000|2021-01-04 11:59:10|108375|108275|108390|108290|108390|108290|108375|108275|3
1609761560000|2021-01-04 11:59:20|108378.6|108278.6|108370.1|108270.1|108378.6|108278.6|108370|108270|3
1609761570000|2021-01-04 11:59:30|108370|108270|108370|108270|108370|108270|108370|108270|1
1609761600000|2021-01-04 12:00:00|108370.1|108270.1|108370.1|108270.1|108370.1|108270.1|108370|108270|3
1609761610000|2021-01-04 12:00:10|108370|108270|108370|108270|108370.1|108270.1|108370|108270|7
1609761640000|2021-01-04 12:00:40|108370.4|108270.4|108440|108240|108440|108270.4|108370.4|108240|2
1609761860000|2021-01-04 12:04:20|108445|108245|108450|108250|108450|108250|108445|108245|2
1609761940000|2021-01-04 12:05:40|108445|108245|108445|108245|108445|108245|108445|108245|1
1609761970000|2021-01-04 12:06:10|108398.4|108298.4|108400|108300|108400|108300|108398.4|108298.4|2
1609762070000|2021-01-04 12:07:50|108440|108240|108435|108235|108440|108270|108370|108235|4
1609762200000|2021-01-04 12:10:00|108379.2|108279.2|108370|108270|108380.3|108280.3|108370|108270|4
1609762220000|2021-01-04 12:10:20|108441.8|108241.8|108441.8|108241.8|108441.8|108241.8|108441.8|108241.8|1
1609762230000|2021-01-04 12:10:30|108440.8|108240.8|108440.8|108240.8|108440.8|108240.8|108440.8|108240.8|1
1609762240000|2021-01-04 12:10:40|108440|108240|108440|108240|108440|108240|108440|108240|1
1609762260000|2021-01-04 12:11:00|108445|108245|108445|108245|108445|108245|108445|108245|1
1609762510000|2021-01-04 12:15:10|108381.1|108281.1|108381.1|108281.1|108381.1|108281.1|108381.1|108281.1|1
1609762530000|2021-01-04 12:15:30|108382.5|108282.5|108382.5|108282.5|108382.5|108282.5|108382.5|108282.5|1
1609762540000|2021-01-04 12:15:40|108385|108285|108370|108270|108385|108285|108370|108270|6
1609762550000|2021-01-04 12:15:50|108368.6|108268.6|108368.6|108268.6|108440|108281.8|108368.6|108235|8
1609762560000|2021-01-04 12:16:00|108368.1|108268.1|108368.1|108268.1|108368.1|108268.1|108368.1|108268.1|1
1609762570000|2021-01-04 12:16:10|108367.6|108267.6|108382|108182|108391.5|108267.6|108358.6|108181|8
1609762580000|2021-01-04 12:16:20|108382.5|108182.5|108386.5|108186.5|108386.5|108186.5|108381.5|108181.5|7
1609762590000|2021-01-04 12:16:30|108387|108187|108378|108178|108387.5|108187.5|108377.5|108177.5|5
1609762600000|2021-01-04 12:16:40|108378.5|108178.5|108409.5|108209.5|108410.5|108210.5|108378.5|108178.5|4
1609762610000|2021-01-04 12:16:50|108405|108205|108405|108205|108405|108205|108405|108205|1
1609762640000|2021-01-04 12:17:20|108415|108215|108388.5|108188.5|108415|108215|108388.5|108188.5|2
1609762650000|2021-01-04 12:17:30|108388|108188|108385|108185|108391.5|108191.5|108385|108185|7
1609762660000|2021-01-04 12:17:40|108385.5|108185.5|108387.5|108187.5|108387.5|108187.5|108385.5|108185.5|2
1609762670000|2021-01-04 12:17:50|108388.5|108188.5|108392|108192|108397|108197|108388.5|108188.5|5
1609762680000|2021-01-04 12:18:00|108391.5|108191.5|108391.5|108191.5|108391.5|108191.5|108391.5|108191.5|1
1609762690000|2021-01-04 12:18:10|108390.5|108190.5|108391|108191|108391|108191|108390.5|108190.5|2
1609762710000|2021-01-04 12:18:30|108390.5|108190.5|108422.5|108222.5|108422.5|108222.5|108389.5|108189.5|8
1609762720000|2021-01-04 12:18:40|108421.5|108221.5|108421.5|108221.5|108421.5|108221.5|108421.5|108221.5|1
1609762730000|2021-01-04 12:18:50|108420|108220|108420|108220|108420|108220|108420|108220|1
1609762770000|2021-01-04 12:19:30|108395|108295|108395|108295|108395.1|108295.1|108395|108295|5
1609762800000|2021-01-04 12:20:00|108395.1|108295.1|108380.9|108280.9|108395.1|108295.1|108380.9|108280.9|2
1609762810000|2021-01-04 12:20:10|108381|108281|108381.1|108281.1|108381.1|108281.1|108381|108281|2
1609762830000|2021-01-04 12:20:30|108380|108280|108390|108290|108390|108290|108380|108280|4
1609762840000|2021-01-04 12:20:40|108388.9|108288.9|108388.9|108288.9|108388.9|108288.9|108388.9|108288.9|1
1609762860000|2021-01-04 12:21:00|108374|108274|108370.1|108270.1|108374|108274|108370.1|108270.1|2
1609762870000|2021-01-04 12:21:10|108369|108269|108372.7|108272.7|108372.7|108272.7|108366.5|108266.5|3
1609762880000|2021-01-04 12:21:20|108375|108275|108375|108275|108375|108275|108375|108275|1
1609762930000|2021-01-04 12:22:10|108358.7|108258.7|108365|108265|108365|108265|108358.7|108258.7|4
1609762940000|2021-01-04 12:22:20|108373.9|108273.9|108376.4|108276.4|108376.4|108276.4|108373.9|108273.9|2
1609762950000|2021-01-04 12:22:30|108380|108280|108380|108280|108380|108280|108380|108280|1
1609763010000|2021-01-04 12:23:30|108374.1|108274.1|108401|108201|108407.5|108274.1|108361.2|108201|8
1609763020000|2021-01-04 12:23:40|108400|108200|108433.9|108233.9|108433.9|108233.9|108400|108200|7
1609763040000|2021-01-04 12:24:00|108435|108235|108435|108235|108435|108235|108435|108235|1
1609763190000|2021-01-04 12:26:30|108375|108275|108375|108275|108375|108275|108375|108275|1
1609763200000|2021-01-04 12:26:40|108405.5|108205.5|108402.5|108202.5|108405.5|108205.5|108402.5|108202.5|3
1609763210000|2021-01-04 12:26:50|108404|108204|108423.5|108223.5|108423.5|108223.5|108403|108203|3
1609763220000|2021-01-04 12:27:00|108425|108225|108425|108225|108425|108225|108425|108225|1
1609763280000|2021-01-04 12:28:00|108400|108200|108401.5|108201.5|108401.5|108201.5|108400|108200|3
1609763290000|2021-01-04 12:28:10|108391|108191|108421.5|108221.5|108423.5|108223.5|108391|108191|5
1609763300000|2021-01-04 12:28:20|108425|108225|108425|108225|108425|108225|108425|108225|1
1609763310000|2021-01-04 12:28:30|108392.5|108192.5|108405|108205|108430|108230|108392.5|108192.5|6
1609763320000|2021-01-04 12:28:40|108406.5|108206.5|108420|108220|108430|108230|108406.5|108206.5|5
1609763330000|2021-01-04 12:28:50|108430|108230|108430|108230|108430|108230|108430|108230|1
1609763400000|2021-01-04 12:30:00|108366.5|108266.5|108401|108201|108402|108266.5|108366.5|108197|9
1609763410000|2021-01-04 12:30:10|108392.5|108192.5|108396.5|108196.5|108396.5|108196.5|108392.5|108192.5|7
1609763420000|2021-01-04 12:30:20|108397|108197|108399|108199|108399|108199|108397|108197|4
1609763430000|2021-01-04 12:30:30|108400|108200|108401|108201|108401|108201|108400|108200|3
1609763440000|2021-01-04 12:30:40|108400.5|108200.5|108400.5|108200.5|108400.5|108200.5|108400.5|108200.5|1
1609763450000|2021-01-04 12:30:50|108400|108200|108400|108200|108400|108200|108400|108200|1
1609763470000|2021-01-04 12:31:10|108399.5|108199.5|108399|108199|108399.5|108199.5|108399|108199|2
1609763490000|2021-01-04 12:31:30|108396.5|108196.5|108396.5|108196.5|108396.5|108196.5|108396.5|108196.5|1
1609763510000|2021-01-04 12:31:50|108396|108196|108390.5|108190.5|108396|108196|108382|108182|6
1609763520000|2021-01-04 12:32:00|108391.5|108191.5|108394|108194|108394|108194|108391.5|108191.5|7
1609763530000|2021-01-04 12:32:10|108394.5|108194.5|108400|108200|108401|108201|108393|108193|7
1609763810000|2021-01-04 12:36:50|108405|108205|108405|108205|108405|108205|108405|108205|1
1609763820000|2021-01-04 12:37:00|108409.4|108209.4|108415|108215|108415|108215|108409.4|108209.4|3
1609763930000|2021-01-04 12:38:50|108410|108210|108410|108210|108410|108210|108410|108210|1
1609763940000|2021-01-04 12:39:00|108415|108215|108415|108215|108415|108215|108415|108215|1
1609763950000|2021-01-04 12:39:10|108410|108210|108410|108210|108410|108210|108410|108210|1
1609763960000|2021-01-04 12:39:20|108400|108200|108400|108200|108400|108200|108400|108200|1
1609764360000|2021-01-04 12:46:00|108395|108195|108395|108195|108395|108195|108395|108195|1
1609764440000|2021-01-04 12:47:20|108400|108200|108400|108200|108400|108200|108400|108200|1
1609765060000|2021-01-04 12:57:40|108395|108195|108395|108195|108395|108195|108395|108195|1
1609765160000|2021-01-04 12:59:20|108400|108200|108400|108200|108400|108200|108400|108200|1
1609766130000|2021-01-04 13:15:30|108355|108255|108355|108255|108355|108255|108355|108255|1
1609766220000|2021-01-04 13:17:00|108360|108260|108363.6|108263.6|108363.6|108263.6|108360|108260|2
1609766230000|2021-01-04 13:17:10|108360|108260|108360|108260|108360|108260|108360|108260|1
1609766280000|2021-01-04 13:18:00|108370|108270|108370|108270|108370|108270|108370|108270|1
1609766290000|2021-01-04 13:18:10|108360.3|108260.3|108360.3|108260.3|108360.3|108260.3|108360.3|108260.3|1
1609766300000|2021-01-04 13:18:20|108370|108270|108360.3|108260.3|108370|108270|108360.3|108260.3|2
1609766330000|2021-01-04 13:18:50|108358.6|108258.6|108358.6|108258.6|108358.6|108258.6|108358.6|108258.6|1
1609766400000|2021-01-04 13:20:00|108392.5|108192.5|108395.1|108195.1|108395.1|108195.1|108386.5|108186.5|6
1609766410000|2021-01-04 13:20:10|108395.5|108195.5|108355|108255|108405|108260|108355|108195.5|5
1609766420000|2021-01-04 13:20:20|108360|108260|108360|108260|108360|108260|108360|108260|1
1609766430000|2021-01-04 13:20:30|108360.1|108260.1|108360.1|108260.1|108360.1|108260.1|108360|108260|3
1609766440000|2021-01-04 13:20:40|108360|108260|108360|108260|108360.1|108260.1|108360|108260|11
1609766500000|2021-01-04 13:21:40|108361.4|108261.4|108365|108265|108365|108265|108361.4|108261.4|2
1609766770000|2021-01-04 13:26:10|108366.4|108266.4|108363.6|108263.6|108374.4|108274.4|108363.6|108263.6|5
1609766780000|2021-01-04 13:26:20|108360|108260|108360|108260|108360|108260|108360|108260|1
1609766990000|2021-01-04 13:29:50|108362.6|108262.6|108362.6|108262.6|108362.6|108262.6|108362.6|108262.6|1
1609767030000|2021-01-04 13:30:30|108439|108239|108440|108240|108440|108240|108439|108239|2
1609767040000|2021-01-04 13:30:40|108442.5|108242.5|108444.5|108244.5|108444.5|108244.5|108442.5|108242.5|2
1609767050000|2021-01-04 13:30:50|108445|108245|108445|108245|108445|108245|108445|108245|1
1609767280000|2021-01-04 13:34:40|108441.5|108241.5|108435|108235|108441.5|108241.5|108435|108235|2
1609767670000|2021-01-04 13:41:10|108439.4|108239.4|108439.4|108239.4|108439.4|108239.4|108439.4|108239.4|1
1609767820000|2021-01-04 13:43:40|108435|108235|108435|108235|108435|108235|108435|108235|1
1609768070000|2021-01-04 13:47:50|108430.1|108230.1|108430|108230|108430.1|108230.1|108430|108230|2
1609768090000|2021-01-04 13:48:10|108425|108225|108425|108225|108425|108225|108425|108225|1
1609768150000|2021-01-04 13:49:10|108423.5|108223.5|108420|108220|108423.5|108223.5|108420|108220|2
1609768340000|2021-01-04 13:52:20|108425|108225|108425|108225|108425|108225|108425|108225|1
1609768730000|2021-01-04 13:58:50|108355.9|108255.9|108355.9|108255.9|108355.9|108255.9|108355.9|108255.9|1
1609768740000|2021-01-04 13:59:00|108356|108256|108357.5|108257.5|108357.5|108257.5|108356|108256|2
1609768760000|2021-01-04 13:59:20|108356|108256|108356|108256|108356|108256|108356|108256|1
1609768770000|2021-01-04 13:59:30|108355.9|108255.9|108380|108180|108380|108255.9|108349.8|108179.5|5
1609768800000|2021-01-04 14:00:00|108375|108175|108375|108175|108375|108175|108375|108175|1
1609768820000|2021-01-04 14:00:20|108370|108170|108370|108170|108370|108170|108370|108170|1
1609768840000|2021-01-04 14:00:40|108375|108175|108375|108175|108375|108175|108375|108175|1
1609768850000|2021-01-04 14:00:50|108325.8|108225.8|108335|108235|108335|108235|108325.8|108225.8|3
1609768860000|2021-01-04 14:01:00|108331.3|108231.3|108331.3|108231.3|108331.3|108231.3|108331.3|108231.3|1
1609768880000|2021-01-04 14:01:20|108331|108231|108328|108228|108331|108231|108328|108228|2
1609768890000|2021-01-04 14:01:30|108325.5|108225.5|108338|108138|108366.1|108225.5|108304.1|108136.5|18
1609768900000|2021-01-04 14:01:40|108348.5|108148.5|108310.5|108210.5|108348.5|108210.5|108308|108148.5|3
1609768910000|2021-01-04 14:01:50|108311|108211|108311|108211|108311|108211|108311|108211|1
1609768960000|2021-01-04 14:02:40|108315|108215|108315|108215|108315|108215|108307|108207|4
1609768990000|2021-01-04 14:03:10|108313.4|108213.4|108315|108215|108315|108215|108313.4|108213.4|2
1609769220000|2021-01-04 14:07:00|108320|108220|108320|108220|108320|108220|108320|108220|1
1609769270000|2021-01-04 14:07:50|108325|108225|108325|108225|108325|108225|108325|108225|1
1609769290000|2021-01-04 14:08:10|108315|108215|108315|108215|108315|108215|108315|108215|1
1609769410000|2021-01-04 14:10:10|108305.4|108205.4|108305.4|108205.4|108305.4|108205.4|108305.4|108205.4|1
1609769420000|2021-01-04 14:10:20|108309.4|108209.4|108315|108215|108315|108215|108309.4|108209.4|2
1609769450000|2021-01-04 14:10:50|108306.6|108206.6|108306.6|108206.6|108306.6|108206.6|108306.6|108206.6|1
1609769470000|2021-01-04 14:11:10|108308|108208|108308|108208|108308|108208|108308|108208|1
1609769510000|2021-01-04 14:11:50|108304|108204|108304|108204|108304|108204|108304|108204|1
1609769520000|2021-01-04 14:12:00|108308|108208|108312.5|108212.5|108313|108213|108308|108208|4
1609769530000|2021-01-04 14:12:10|108313.4|108213.4|108313.4|108213.4|108313.4|108213.4|108313.4|108213.4|1
1609769540000|2021-01-04 14:12:20|108315|108215|108315|108215|108315|108215|108315|108215|1
1609769690000|2021-01-04 14:14:50|108304.1|108204.1|108300.4|108200.4|108304.1|108204.1|108300.4|108200.4|2
1609769700000|2021-01-04 14:15:00|108301.4|108201.4|108301.4|108201.4|108301.4|108201.4|108301.4|108201.4|1
1609769710000|2021-01-04 14:15:10|108305.4|108205.4|108301.4|108201.4|108309.5|108209.5|108301.4|108201.4|4
1609769720000|2021-01-04 14:15:20|108301.9|108201.9|108315|108215|108315|108215|108301.9|108201.9|3
1609769830000|2021-01-04 14:17:10|108320|108220|108320|108220|108320|108220|108320|108220|1
1609769930000|2021-01-04 14:18:50|108389.5|108189.5|108391|108191|108391|108191|108389.5|108189.5|2
1609769940000|2021-01-04 14:19:00|108390.5|108190.5|108391|108191|108391|108191|108390.5|108190.5|6
1609769950000|2021-01-04 14:19:10|108390.5|108190.5|108370.5|108170.5|108390.5|108190.5|108370.5|108170.5|4
1609769960000|2021-01-04 14:19:20|108368.5|108168.5|108369.5|108169.5|108369.5|108169.5|108368.5|108168.5|2
1609769980000|2021-01-04 14:19:40|108368|108168|108368.5|108168.5|108368.5|108168.5|108368|108168|2
1609770000000|2021-01-04 14:20:00|108368|108168|108368|108168|108368|108168|108368|108168|1
1609770020000|2021-01-04 14:20:20|108370.5|108170.5|108365|108165|108389.5|108189.5|108363.5|108163.5|6
1609770030000|2021-01-04 14:20:30|108363.6|108163.6|108363.6|108163.6|108363.6|108163.6|108363.6|108163.6|1
1609770040000|2021-01-04 14:20:40|108364|108164|108364|108164|108364|108164|108364|108164|1
1609770100000|2021-01-04 14:21:40|108305|108205|108305.9|108205.9|108305.9|108205.9|108305|108205|2
1609770300000|2021-01-04 14:25:00|108306.4|108206.4|108308.4|108208.4|108308.4|108208.4|108305.9|108205.9|4
1609770360000|2021-01-04 14:26:00|108307.9|108207.9|108307.9|108207.9|108307.9|108207.9|108307.9|108207.9|1
1609770380000|2021-01-04 14:26:20|108306.9|108206.9|108301.7|108201.7|108306.9|108206.9|108300.2|108200.2|4
1609770390000|2021-01-04 14:26:30|108300.2|108200.2|108300.2|108200.2|108300.2|108200.2|108300.2|108200.2|1
1609770400000|2021-01-04 14:26:40|108294.5|108194.5|108287.4|108187.4|108294.5|108194.5|108287.4|108187.4|4
1609770410000|2021-01-04 14:26:50|108288.9|108188.9|108290|108190|108290|108190|108288.9|108188.9|2
1609770420000|2021-01-04 14:27:00|108289.5|108189.5|108289.5|108189.5|108289.5|108189.5|108289.5|108189.5|1
1609770430000|2021-01-04 14:27:10|108287|108187|108283|108183|108287|108187|108282|108182|4
1609770440000|2021-01-04 14:27:20|108282.5|108182.5|108282.5|108182.5|108282.5|108182.5|108282.5|108182.5|1
1609770450000|2021-01-04 14:27:30|108283|108183|108282.5|108182.5|108283|108183|108282.5|108182.5|2
1609770460000|2021-01-04 14:27:40|108283|108183|108282.5|108182.5|108283|108183|108282.5|108182.5|2
1609770470000|2021-01-04 14:27:50|108283|108183|108282.5|108182.5|108283|108183|108282.5|108182.5|2
1609770490000|2021-01-04 14:28:10|108282|108182|108282|108182|108282|108182|108282|108182|1
1609770510000|2021-01-04 14:28:30|108281.5|108181.5|108281.5|108181.5|108281.5|108181.5|108281.5|108181.5|1
1609770540000|2021-01-04 14:29:00|108331|108131|108331|108131|108331|108131|108331|108131|1
1609770570000|2021-01-04 14:29:30|108329.5|108129.5|108329.5|108129.5|108329.5|108129.5|108329.5|108129.5|1
1609770580000|2021-01-04 14:29:40|108332.5|108132.5|108291.6|108191.6|108332.5|108191.6|108291.6|108132.5|2
1609770590000|2021-01-04 14:29:50|108291.3|108191.3|108291.3|108191.3|108291.3|108191.3|108291.3|108191.3|1
1609770600000|2021-01-04 14:30:00|108292.3|108192.3|108292.3|108192.3|108292.3|108192.3|108292.3|108192.3|1
1609770620000|2021-01-04 14:30:20|108292.4|108192.4|108292.4|108192.4|108292.4|108192.4|108292.4|108192.4|1
1609770630000|2021-01-04 14:30:30|108292.5|108192.5|108292.6|108192.6|108292.6|108192.6|108292.5|108192.5|2
1609770700000|2021-01-04 14:31:40|108293|108193|108293|108193|108293|108193|108293|108193|1
1609770710000|2021-01-04 14:31:50|108288.1|108188.1|108291.9|108191.9|108292.5|108192.5|108288.1|108188.1|5
1609770730000|2021-01-04 14:32:10|108292.4|108192.4|108292.4|108192.4|108292.4|108192.4|108292.4|108192.4|1
1609770740000|2021-01-04 14:32:20|108293.6|108193.6|108293.6|108193.6|108293.6|108193.6|108293.6|108193.6|1
1609770760000|2021-01-04 14:32:40|108294.5|108194.5|108296|108196|108296|108196|108294.5|108194.5|2
1609770830000|2021-01-04 14:33:50|108304|108204|108308.6|108208.6|108308.6|108208.6|108304|108204|5
1609770840000|2021-01-04 14:34:00|108308.1|108208.1|108297.8|108197.8|108308.1|108208.1|108297.8|108197.8|4
1609770850000|2021-01-04 14:34:10|108287|108187|108337|108137|108337|108187|108286.5|108137|3
1609770860000|2021-01-04 14:34:20|108336.5|108136.5|108335|108135|108341.5|108141.5|108335|108135|7
1609770870000|2021-01-04 14:34:30|108281.5|108181.5|108281.5|108181.5|108281.5|108181.5|108281.5|108181.5|1
1609770880000|2021-01-04 14:34:40|108282.5|108182.5|108285|108185|108285|108185|108282.5|108182.5|2
1609770890000|2021-01-04 14:34:50|108290|108190|108295|108195|108295|108195|108290|108190|2
1609770900000|2021-01-04 14:35:00|108296|108196|108300|108200|108300|108200|108296|108196|2
1609770920000|2021-01-04 14:35:20|108296|108196|108298|108198|108298|108198|108296|108196|3
1609770930000|2021-01-04 14:35:30|108297.8|108197.8|108297.8|108197.8|108297.8|108197.8|108297.8|108197.8|1
1609770950000|2021-01-04 14:35:50|108297.5|108197.5|108297.5|108197.5|108297.5|108197.5|108297.5|108197.5|1
1609770960000|2021-01-04 14:36:00|108298|108198|108298|108198|108298|108198|108298|108198|1
1609770980000|2021-01-04 14:36:20|108297.5|108197.5|108297.5|108197.5|108297.5|108197.5|108297.5|108197.5|1
1609770990000|2021-01-04 14:36:30|108300|108200|108306|108206|108306|108206|108300|108200|3
1609771010000|2021-01-04 14:36:50|108308|108208|108307.5|108207.5|108308|108208|108306.5|108206.5|4
1609771040000|2021-01-04 14:37:20|108307|108207|108307|108207|108307|108207|108307|108207|1
1609771220000|2021-01-04 14:40:20|108307.5|108207.5|108307.5|108207.5|108307.5|108207.5|108307.5|108207.5|1
1609771250000|2021-01-04 14:40:50|108308|108208|108308|108208|108308|108208|108308|108208|1
1609771270000|2021-01-04 14:41:10|108302.5|108202.5|108302.5|108202.5|108302.5|108202.5|108302.5|108202.5|1
1609771290000|2021-01-04 14:41:30|108303|108203|108304|108204|108304|108204|108303|108203|2
1609771300000|2021-01-04 14:41:40|108304.5|108204.5|108304.5|108204.5|108304.5|108204.5|108304.5|108204.5|1
1609771330000|2021-01-04 14:42:10|108307|108207|108308|108208|108308|108208|108307|108207|2
1609771350000|2021-01-04 14:42:30|108307.5|108207.5|108307|108207|108307.5|108207.5|108307|108207|2
1609771380000|2021-01-04 14:43:00|108307.5|108207.5|108307.5|108207.5|108307.5|108207.5|108307.5|108207.5|1
1609771480000|2021-01-04 14:44:40|108308.5|108208.5|108308.5|108208.5|108308.5|108208.5|108308.5|108208.5|1
1609771490000|2021-01-04 14:44:50|108305|108205|108305|108205|108305|108205|108305|108205|1
1609771510000|2021-01-04 14:45:10|108308|108208|108308|108208|108308|108208|108308|108208|1
1609771520000|2021-01-04 14:45:20|108308.5|108208.5|108326.3|108226.3|108326.3|108226.3|108308.5|108208.5|3
1609771530000|2021-01-04 14:45:30|108323.8|108223.8|108316|108216|108323.8|108223.8|108316|108216|4
1609771550000|2021-01-04 14:45:50|108317.5|108217.5|108319.8|108219.8|108319.8|108219.8|108317.5|108217.5|3
1609771560000|2021-01-04 14:46:00|108319.3|108219.3|108323|108223|108323.5|108223.5|108319.3|108219.3|4
1609771570000|2021-01-04 14:46:10|108319.5|108219.5|108316.5|108216.5|108319.5|108219.5|108316|108216|3
1609771580000|2021-01-04 14:46:20|108328.1|108228.1|108325.5|108225.5|108329|108229|108325.5|108225.5|4
1609771590000|2021-01-04 14:46:30|108330.3|108230.3|108325.5|108225.5|108330.3|108230.3|108325.5|108225.5|3
1609771620000|2021-01-04 14:47:00|108326|108226|108326|108226|108326|108226|108326|108226|1
1609771630000|2021-01-04 14:47:10|108325|108225|108313.6|108213.6|108325|108225|108295.3|108195.3|9
1609771640000|2021-01-04 14:47:20|108314.1|108214.1|108314.1|108214.1|108314.1|108214.1|108314.1|108214.1|1
1609771660000|2021-01-04 14:47:40|108316|108216|108316|108216|108316|108216|108316|108216|1
1609771730000|2021-01-04 14:48:50|108315|108215|108315|108215|108315|108215|108315|108215|1
1609771780000|2021-01-04 14:49:40|108315.5|108215.5|108315.5|108215.5|108315.5|108215.5|108315.5|108215.5|1
1609771870000|2021-01-04 14:51:10|108316.5|108216.5|108319.3|108219.3|108319.3|108219.3|108316.5|108216.5|4
1609771900000|2021-01-04 14:51:40|108322.6|108222.6|108325|108225|108325|108225|108322.6|108222.6|2
1609771930000|2021-01-04 14:52:10|108326|108226|108327.5|108227.5|108327.5|108227.5|108326|108226|2
1609771940000|2021-01-04 14:52:20|108328.5|108228.5|108328|108228|108328.5|108228.5|108328|108228|2
1609771970000|2021-01-04 14:52:50|108330.5|108230.5|108342.5|108242.5|108342.5|108242.5|108330.5|108230.5|2
1609771990000|2021-01-04 14:53:10|108343.5|108243.5|108342.5|108242.5|108343.5|108243.5|108342.5|108242.5|2
1609772000000|2021-01-04 14:53:20|108346|108246|108416|108216|108422|108275.5|108346|108216|16
1609772010000|2021-01-04 14:53:30|108420|108220|108405|108205|108421|108221|108405|108205|12
1609772020000|2021-01-04 14:53:40|108359|108259|108362|108262|108362|108262|108359|108259|3
1609772040000|2021-01-04 14:54:00|108362.1|108262.1|108362.6|108262.6|108362.6|108262.6|108362.1|108262.1|4
1609772060000|2021-01-04 14:54:20|108363|108263|108363|108263|108363|108263|108363|108263|1
1609772080000|2021-01-04 14:54:40|108363.5|108263.5|108363.5|108263.5|108363.5|108263.5|108363.5|108263.5|1
1609772120000|2021-01-04 14:55:20|108365|108265|108370.5|108270.5|108370.5|108270.5|108365|108265|4
1609772130000|2021-01-04 14:55:30|108375.7|108275.7|108370|108270|108375.7|108275.7|108370|108270|4
1609772140000|2021-01-04 14:55:40|108369.5|108269.5|108365.1|108265.1|108369.5|108269.5|108365.1|108265.1|2
1609772160000|2021-01-04 14:56:00|108364.5|108264.5|108349|108249|108364.5|108264.5|108349|108249|6
1609772170000|2021-01-04 14:56:10|108348|108248|108349.5|108249.5|108350|108250|108348|108248|3
1609772180000|2021-01-04 14:56:20|108347.5|108247.5|108342|108242|108347.5|108247.5|108341|108241|4
1609772190000|2021-01-04 14:56:30|108342.5|108242.5|108342|108242|108342.5|108242.5|108342|108242|2
1609772200000|2021-01-04 14:56:40|108348.5|108248.5|108360|108260|108360|108260|108348.5|108248.5|2
1609772220000|2021-01-04 14:57:00|108360.5|108260.5|108360.5|108260.5|108360.5|108260.5|108360.5|108260.5|1
1609772280000|2021-01-04 14:58:00|108357.6|108257.6|108340|108240|108357.6|108257.6|108340|108240|5
1609772290000|2021-01-04 14:58:10|108339|108239|108341|108241|108342|108242|108339|108239|5
1609772300000|2021-01-04 14:58:20|108340.5|108240.5|108340|108240|108340.5|108240.5|108339.5|108239.5|4
1609772310000|2021-01-04 14:58:30|108339.5|108239.5|108339.5|108239.5|108339.5|108239.5|108339.5|108239.5|1
1609772320000|2021-01-04 14:58:40|108340|108240|108340|108240|108340|108240|108340|108240|1
1609772430000|2021-01-04 15:00:30|108357.6|108257.6|108356.8|108256.8|108357.6|108257.6|108356.8|108256.8|2
1609772440000|2021-01-04 15:00:40|108355.6|108255.6|108355.6|108255.6|108355.6|108255.6|108355.6|108255.6|1
1609772470000|2021-01-04 15:01:10|108355.7|108255.7|108355.9|108255.9|108355.9|108255.9|108355.7|108255.7|3
1609772480000|2021-01-04 15:01:20|108356|108256|108357.6|108257.6|108357.6|108257.6|108356|108256|9
1609772490000|2021-01-04 15:01:30|108352.6|108252.6|108345|108245|108352.6|108252.6|108345|108245|4
1609772500000|2021-01-04 15:01:40|108347.8|108247.8|108344|108244|108349|108249|108344|108244|3
1609772510000|2021-01-04 15:01:50|108348.5|108248.5|108350.1|108250.1|108350.1|108250.1|108348.5|108248.5|3
1609772530000|2021-01-04 15:02:10|108349.1|108249.1|108355|108255|108355|108255|108349.1|108249.1|2
1609772540000|2021-01-04 15:02:20|108352.7|108252.7|108359.6|108259.6|108359.6|108259.6|108352.7|108252.7|6
1609772550000|2021-01-04 15:02:30|108360.5|108260.5|108372.5|108272.5|108372.5|108272.5|108360.5|108260.5|2
1609772570000|2021-01-04 15:02:50|108371.5|108271.5|108374|108274|108374|108274|108371.5|108271.5|4
1609772580000|2021-01-04 15:03:00|108379.6|108279.6|108376.5|108276.5|108384.5|108284.5|108375.3|108275.3|7
1609772590000|2021-01-04 15:03:10|108375.5|108275.5|108375|108275|108375.5|108275.5|108375|108275|2
1609772600000|2021-01-04 15:03:20|108375.5|108275.5|108376|108276|108376|108276|108375.5|108275.5|2
1609772630000|2021-01-04 15:03:50|108377.5|108277.5|108378|108278|108378|108278|108377.5|108277.5|2
1609772660000|2021-01-04 15:04:20|108377.5|108277.5|108376.5|108276.5|108377.5|108277.5|108376.5|108276.5|2
1609772670000|2021-01-04 15:04:30|108377.5|108277.5|108382|108282|108382|108282|108377.5|108277.5|2
1609772680000|2021-01-04 15:04:40|108382.5|108282.5|108390|108290|108390|108290|108382.5|108282.5|3
1609772730000|2021-01-04 15:05:30|108388|108288|108395|108295|108395|108295|108388|108288|4
1609772760000|2021-01-04 15:06:00|108396.6|108296.6|108396.6|108296.6|108396.6|108296.6|108396.6|108296.6|1
1609772790000|2021-01-04 15:06:30|108395|108295|108395|108295|108395|108295|108395|108295|1
1609772850000|2021-01-04 15:07:30|108396.6|108296.6|108398.9|108298.9|108398.9|108298.9|108396.6|108296.6|3
1609772860000|2021-01-04 15:07:40|108402.5|108302.5|108400.5|108300.5|108402.5|108302.5|108400.5|108300.5|2
1609772870000|2021-01-04 15:07:50|108400|108300|108400|108300|108400|108300|108400|108300|1
1609772900000|2021-01-04 15:08:20|108402.5|108302.5|108419|108319|108419|108319|108402.5|108302.5|4
1609772910000|2021-01-04 15:08:30|108419.5|108319.5|108419.5|108319.5|108419.5|108319.5|108419.5|108319.5|1
1609772920000|2021-01-04 15:08:40|108419|108319|108420.5|108320.5|108420.5|108320.5|108419|108319|3
1609772940000|2021-01-04 15:09:00|108421|108321|108421|108321|108421|108321|108421|108321|1
1609773000000|2021-01-04 15:10:00|108423.5|108323.5|108427|108327|108427|108327|108423.5|108323.5|4
1609773020000|2021-01-04 15:10:20|108427.5|108327.5|108428|108328|108428|108328|108427.5|108327.5|2
1609773030000|2021-01-04 15:10:30|108428.5|108328.5|108428.5|108328.5|108428.5|108328.5|108428.5|108328.5|1
1609773060000|2021-01-04 15:11:00|108428|108328|108428|108328|108428|108328|108428|108328|1
1609773100000|2021-01-04 15:11:40|108427.5|108327.5|108427.5|108327.5|108427.5|108327.5|108427.5|108327.5|1
1609773110000|2021-01-04 15:11:50|108428.5|108328.5|108430.5|108330.5|108434.6|108334.6|108428.5|108328.5|3
1609773140000|2021-01-04 15:12:20|108428|108328|108416.5|108316.5|108428|108328|108416.5|108316.5|2
1609773160000|2021-01-04 15:12:40|108416|108316|108416|108316|108416|108316|108416|108316|1
1609773180000|2021-01-04 15:13:00|108415.5|108315.5|108415.5|108315.5|108415.5|108315.5|108415.5|108315.5|1
1609773190000|2021-01-04 15:13:10|108419.6|108319.6|108421.6|108321.6|108421.6|108321.6|108419.6|108319.6|2
1609773230000|2021-01-04 15:13:50|108424.5|108324.5|108427|108327|108429.1|108329.1|108424.5|108324.5|4
1609773240000|2021-01-04 15:14:00|108421|108321|108421.1|108321.1|108421.1|108321.1|108421|108321|2
1609773250000|2021-01-04 15:14:10|108421.5|108321.5|108421.5|108321.5|108421.5|108321.5|108421.5|108321.5|1
1609773290000|2021-01-04 15:14:50|108422|108322|108422|108322|108422|108322|108422|108322|1
1609773330000|2021-01-04 15:15:30|108421.1|108321.1|108422.5|108322.5|108422.5|108322.5|108421.1|108321.1|2
1609773360000|2021-01-04 15:16:00|108426|108326|108437|108337|108437|108337|108426|108326|5
1609773370000|2021-01-04 15:16:10|108437.6|108337.6|108439.5|108339.5|108440|108340|108437.6|108337.6|3
1609773380000|2021-01-04 15:16:20|108439|108339|108439|108339|108439|108339|108439|108339|1
1609773390000|2021-01-04 15:16:30|108437.8|108337.8|108437.8|108337.8|108437.8|108337.8|108437.8|108337.8|1
1609773400000|2021-01-04 15:16:40|108435.8|108335.8|108435.8|108335.8|108435.8|108335.8|108435.8|108335.8|1
1609773410000|2021-01-04 15:16:50|108435.9|108335.9|108436.2|108336.2|108436.2|108336.2|108435.9|108335.9|4
1609773420000|2021-01-04 15:17:00|108436.3|108336.3|108436.6|108336.6|108436.6|108336.6|108436.3|108336.3|4
1609773470000|2021-01-04 15:17:50|108437.6|108337.6|108437.6|108337.6|108437.6|108337.6|108437.6|108337.6|1
1609773490000|2021-01-04 15:18:10|108438.1|108338.1|108438.1|108338.1|108438.1|108338.1|108438.1|108338.1|1
1609773650000|2021-01-04 15:20:50|108441|108341|108443.1|108343.1|108443.1|108343.1|108438.1|108338.1|3
1609773660000|2021-01-04 15:21:00|108445.6|108345.6|108441.6|108341.6|108445.6|108345.6|108441.6|108341.6|2
1609773670000|2021-01-04 15:21:10|108441.1|108341.1|108441.1|108341.1|108441.1|108341.1|108441.1|108341.1|1
1609773730000|2021-01-04 15:22:10|108445.1|108345.1|108445.1|108345.1|108445.1|108345.1|108445.1|108345.1|1
1609773770000|2021-01-04 15:22:50|108446|108346|108462|108362|108462|108362|108446|108346|4
1609773780000|2021-01-04 15:23:00|108462.5|108362.5|108463|108363|108463|108363|108462.5|108362.5|2
1609773790000|2021-01-04 15:23:10|108464|108364|108464|108364|108464|108364|108464|108364|1
1609773800000|2021-01-04 15:23:20|108464.5|108364.5|108464.5|108364.5|108464.5|108364.5|108464.5|108364.5|1
1609773810000|2021-01-04 15:23:30|108465|108365|108465|108365|108465|108365|108465|108365|1
1609773820000|2021-01-04 15:23:40|108465.5|108365.5|108472.5|108372.5|108472.5|108372.5|108465|108365|5
1609773830000|2021-01-04 15:23:50|108473|108373|108521.5|108321.5|108522|108373.5|108472.5|108321.5|8
1609773840000|2021-01-04 15:24:00|108521|108321|108466.5|108366.5|108521|108367.5|108466.5|108321|3
1609773870000|2021-01-04 15:24:30|108467|108367|108467|108367|108467|108367|108467|108367|1
1609773900000|2021-01-04 15:25:00|108467.5|108367.5|108467.5|108367.5|108467.5|108367.5|108467.5|108367.5|1
1609773910000|2021-01-04 15:25:10|108468.5|108368.5|108468.5|108368.5|108468.5|108368.5|108468.5|108368.5|1
1609773930000|2021-01-04 15:25:30|108466.5|108366.5|108512|108312|108512|108366.5|108466.5|108312|2
1609773940000|2021-01-04 15:25:40|108512.5|108312.5|108512.5|108312.5|108512.5|108312.5|108512.5|108312.5|1
1609773950000|2021-01-04 15:25:50|108513|108313|108513|108313|108513|108313|108513|108313|1
1609773960000|2021-01-04 15:26:00|108514|108314|108514|108314|108514|108314|108514|108314|1
1609773980000|2021-01-04 15:26:20|108515|108315|108515|108315|108515|108315|108515|108315|1
1609774160000|2021-01-04 15:29:20|108515.6|108315.6|108515.6|108315.6|108515.6|108315.6|108515.6|108315.6|1
1609774170000|2021-01-04 15:29:30|108525|108325|108476.1|108376.1|108525|108376.1|108476.1|108325|2
1609774200000|2021-01-04 15:30:00|108475|108375|108475|108375|108475|108375|108475|108375|1
1609774220000|2021-01-04 15:30:20|108474.9|108374.9|108474.9|108374.9|108474.9|108374.9|108474.9|108374.9|1
1609774250000|2021-01-04 15:30:50|108471.1|108371.1|108471.1|108371.1|108471.1|108371.1|108471.1|108371.1|1
1609774300000|2021-01-04 15:31:40|108466.6|108366.6|108460|108360|108466.6|108366.6|108460|108360|2
1609774350000|2021-01-04 15:32:30|108455|108355|108455|108355|108455|108355|108455|108355|1
1609774370000|2021-01-04 15:32:50|108456.1|108356.1|108456.1|108356.1|108456.1|108356.1|108456.1|108356.1|1
1609774390000|2021-01-04 15:33:10|108461.1|108361.1|108468.6|108368.6|108470.1|108370.1|108461.1|108361.1|3
1609774400000|2021-01-04 15:33:20|108476|108376|108476|108376|108476|108376|108476|108376|1
1609774410000|2021-01-04 15:33:30|108475|108375|108475|108375|108475|108375|108475|108375|1
1609774420000|2021-01-04 15:33:40|108474.5|108374.5|108474|108374|108474.5|108374.5|108474|108374|2
1609774430000|2021-01-04 15:33:50|108469.3|108369.3|108469.4|108369.4|108469.4|108369.4|108469.3|108369.3|2
1609774440000|2021-01-04 15:34:00|108469.5|108369.5|108472.5|108372.5|108472.5|108372.5|108469.5|108369.5|7
1609774450000|2021-01-04 15:34:10|108472.6|108372.6|108472.6|108372.6|108472.6|108372.6|108472.6|108372.6|1
1609774500000|2021-01-04 15:35:00|108471.6|108371.6|108471.6|108371.6|108471.6|108371.6|108471.6|108371.6|1
1609774510000|2021-01-04 15:35:10|108472.1|108372.1|108472.1|108372.1|108472.1|108372.1|108472.1|108372.1|1
1609774540000|2021-01-04 15:35:40|108470.1|108370.1|108470.1|108370.1|108470.1|108370.1|108470.1|108370.1|1
1609774570000|2021-01-04 15:36:10|108476.6|108376.6|108476.1|108376.1|108476.6|108376.6|108476.1|108376.1|2
1609774580000|2021-01-04 15:36:20|108477.1|108377.1|108470.1|108370.1|108479.6|108379.6|108470.1|108370.1|3
1609774610000|2021-01-04 15:36:50|108470.6|108370.6|108480.1|108380.1|108480.1|108380.1|108470.6|108370.6|3
1609774660000|2021-01-04 15:37:40|108479.6|108379.6|108479.6|108379.6|108479.6|108379.6|108479.6|108379.6|1
1609774780000|2021-01-04 15:39:40|108485.6|108385.6|108480.6|108380.6|108485.6|108385.6|108480.6|108380.6|2
1609774790000|2021-01-04 15:39:50|108483.1|108383.1|108481.9|108381.9|108484.1|108384.1|108481.4|108381.4|4
1609774800000|2021-01-04 15:40:00|108483.6|108383.6|108483.6|108383.6|108483.6|108383.6|108483.6|108383.6|1
1609774810000|2021-01-04 15:40:10|108481.1|108381.1|108481.1|108381.1|108481.1|108381.1|108481.1|108381.1|1
1609774820000|2021-01-04 15:40:20|108471.1|108371.1|108471.1|108371.1|108471.1|108371.1|108471.1|108371.1|1
1609774830000|2021-01-04 15:40:30|108470.1|108370.1|108463|108363|108470.1|108370.1|108462.5|108362.5|5
1609774840000|2021-01-04 15:40:40|108462|108362|108456|108356|108464|108364|108455.5|108355.5|12
1609774850000|2021-01-04 15:40:50|108456.5|108356.5|108465|108365|108465|108365|108456.5|108356.5|3
1609774860000|2021-01-04 15:41:00|108465.5|108365.5|108461|108361|108465.5|108365.5|108461|108361|3
1609774870000|2021-01-04 15:41:10|108461.5|108361.5|108461.5|108361.5|108461.5|108361.5|108461.5|108361.5|1
1609774880000|2021-01-04 15:41:20|108462.6|108362.6|108462.6|108362.6|108462.6|108362.6|108462.6|108362.6|1
1609775010000|2021-01-04 15:43:30|108461.6|108361.6|108457.6|108357.6|108461.6|108361.6|108457.6|108357.6|2
1609775060000|2021-01-04 15:44:20|108456|108356|108456|108356|108456|108356|108456|108356|1
1609775070000|2021-01-04 15:44:30|108457.5|108357.5|108461.5|108361.5|108461.5|108361.5|108457.5|108357.5|2
1609775100000|2021-01-04 15:45:00|108462|108362|108465|108365|108465|108365|108462|108362|2
1609775120000|2021-01-04 15:45:20|108465.5|108365.5|108474|108374|108475|108375|108465.5|108365.5|5
1609775130000|2021-01-04 15:45:30|108474.5|108374.5|108475|108375|108475|108375|108474.5|108374.5|2
1609775140000|2021-01-04 15:45:40|108476.5|108376.5|108477.5|108377.5|108477.5|108377.5|108476.5|108376.5|2
1609775150000|2021-01-04 15:45:50|108478|108378|108478|108378|108478|108378|108478|108378|1
1609775160000|2021-01-04 15:46:00|108478.5|108378.5|108477|108377|108479.5|108379.5|108477|108377|4
1609775180000|2021-01-04 15:46:20|108476.5|108376.5|108476.5|108376.5|108476.5|108376.5|108476.5|108376.5|1
1609775200000|2021-01-04 15:46:40|108476|108376|108476|108376|108476|108376|108476|108376|1
1609775220000|2021-01-04 15:47:00|108475.5|108375.5|108475.5|108375.5|108475.5|108375.5|108475.5|108375.5|1
1609775230000|2021-01-04 15:47:10|108476|108376|108476|108376|108476|108376|108476|108376|1
1609775380000|2021-01-04 15:49:40|108477|108377|108480|108380|108480.5|108380.5|108477|108377|3
1609775410000|2021-01-04 15:50:10|108477|108377|108476.5|108376.5|108477|108377|108476.5|108376.5|2
1609775440000|2021-01-04 15:50:40|108480|108380|108480|108380|108480|108380|108480|108380|1
1609775450000|2021-01-04 15:50:50|108476.5|108376.5|108476.5|108376.5|108476.5|108376.5|108476.5|108376.5|1
1609775460000|2021-01-04 15:51:00|108477.5|108377.5|108489.4|108389.4|108493.5|108393.5|108477.5|108377.5|5
1609775480000|2021-01-04 15:51:20|108492.5|108392.5|108495|108395|108495|108395|108492.5|108392.5|2
1609775510000|2021-01-04 15:51:50|108494.5|108394.5|108493.3|108393.3|108494.5|108394.5|108492.8|108392.8|4
1609775520000|2021-01-04 15:52:00|108492.8|108392.8|108491.1|108391.1|108492.8|108392.8|108491.1|108391.1|2
1609775560000|2021-01-04 15:52:40|108491.6|108391.6|108491.6|108391.6|108491.6|108391.6|108491.6|108391.6|1
1609775590000|2021-01-04 15:53:10|108490.6|108390.6|108490.6|108390.6|108490.6|108390.6|108490.6|108390.6|1
1609775620000|2021-01-04 15:53:40|108491.1|108391.1|108491.1|108391.1|108491.1|108391.1|108491.1|108391.1|1
1609775640000|2021-01-04 15:54:00|108491.6|108391.6|108491.6|108391.6|108491.6|108391.6|108491.6|108391.6|1
1609775650000|2021-01-04 15:54:10|108492.6|108392.6|108492.6|108392.6|108492.6|108392.6|108492.6|108392.6|1
1609775660000|2021-01-04 15:54:20|108494.1|108394.1|108496.5|108396.5|108496.5|108396.5|108494.1|108394.1|2
1609775690000|2021-01-04 15:54:50|108494|108394|108494|108394|108494|108394|108494|108394|1
1609775730000|2021-01-04 15:55:30|108496.5|108396.5|108506.5|108406.5|108506.5|108406.5|108496.5|108396.5|3
1609775740000|2021-01-04 15:55:40|108504|108404|108504|108404|108504|108404|108504|108404|1
1609775750000|2021-01-04 15:55:50|108507|108407|108507|108407|108507|108407|108507|108407|1
1609775780000|2021-01-04 15:56:20|108508.5|108408.5|108508.5|108408.5|108508.5|108408.5|108508.5|108408.5|1
1609775800000|2021-01-04 15:56:40|108523.5|108423.5|108506.5|108406.5|108524|108424|108506.5|108406.5|4
1609775810000|2021-01-04 15:56:50|108505|108405|108505.8|108405.8|108506.3|108406.3|108505|108405|3
1609775820000|2021-01-04 15:57:00|108505.3|108405.3|108503.3|108403.3|108505.3|108405.3|108502.8|108402.8|3
1609775830000|2021-01-04 15:57:10|108503.8|108403.8|108503.8|108403.8|108503.8|108403.8|108503.8|108403.8|1
1609775840000|2021-01-04 15:57:20|108503.9|108403.9|108505.4|108405.4|108505.4|108405.4|108503.9|108403.9|2
1609775850000|2021-01-04 15:57:30|108511|108411|108516|108416|108516|108416|108510.7|108410.7|3
1609775870000|2021-01-04 15:57:50|108514.5|108414.5|108512.5|108412.5|108514.5|108414.5|108512.5|108412.5|3
1609775890000|2021-01-04 15:58:10|108512|108412|108512.5|108412.5|108512.5|108412.5|108512|108412|2
1609775900000|2021-01-04 15:58:20|108512|108412|108510.5|108410.5|108512|108412|108510.5|108410.5|2
1609775910000|2021-01-04 15:58:30|108509|108409|108507.1|108407.1|108509|108409|108507.1|108407.1|2
1609775920000|2021-01-04 15:58:40|108507.6|108407.6|108510.1|108410.1|108510.1|108410.1|108507.6|108407.6|2
1609775930000|2021-01-04 15:58:50|108510.6|108410.6|108510.6|108410.6|108510.6|108410.6|108510.6|108410.6|1
1609775950000|2021-01-04 15:59:10|108511.1|108411.1|108511.1|108411.1|108511.1|108411.1|108511.1|108411.1|1
1609775960000|2021-01-04 15:59:20|108511.6|108411.6|108511.6|108411.6|108511.6|108411.6|108511.6|108411.6|1
1609775970000|2021-01-04 15:59:30|108512.1|108412.1|108512.1|108412.1|108512.1|108412.1|108512.1|108412.1|1
1609776000000|2021-01-04 16:00:00|108512.6|108412.6|108512.6|108412.6|108512.6|108412.6|108512.6|108412.6|1
1609776070000|2021-01-04 16:01:10|108493.5|108393.5|108525|108325|108525|108393.5|108465.6|108325|8
1609776110000|2021-01-04 16:01:50|108465.6|108365.6|108466.6|108366.6|108466.6|108366.6|108465.6|108365.6|2
1609776140000|2021-01-04 16:02:20|108465|108365|108465|108365|108465|108365|108465|108365|1
1609776150000|2021-01-04 16:02:30|108466.6|108366.6|108520|108320|108525|108375|108466.6|108315|10
1609776160000|2021-01-04 16:02:40|108515|108315|108515|108315|108515|108315|108515|108315|1
1609776180000|2021-01-04 16:03:00|108517.1|108317.1|108517.1|108317.1|108517.1|108317.1|108517.1|108317.1|1
1609776210000|2021-01-04 16:03:30|108515|108315|108515|108315|108515|108315|108515|108315|1
1609776240000|2021-01-04 16:04:00|108517.1|108317.1|108517.1|108317.1|108517.1|108317.1|108517.1|108317.1|1
1609776250000|2021-01-04 16:04:10|108481.1|108381.1|108542.5|108342.5|108545|108403.1|108481.1|108331.6|9
1609776260000|2021-01-04 16:04:20|108541.1|108341.1|108530.1|108330.1|108541.1|108379.1|108458.5|108324|11
1609776270000|2021-01-04 16:04:30|108534.5|108334.5|108539.6|108339.6|108539.6|108339.6|108534.5|108334.5|2
1609776280000|2021-01-04 16:04:40|108531.1|108331.1|108531.1|108331.1|108531.1|108331.1|108531.1|108331.1|1
1609776290000|2021-01-04 16:04:50|108530.1|108330.1|108487.1|108387.1|108530.1|108387.1|108485.1|108330.1|3
1609776320000|2021-01-04 16:05:20|108485|108385|108485|108385|108485|108385|108485|108385|1
1609776350000|2021-01-04 16:05:50|108511.9|108411.9|108515|108415|108515|108415|108511.9|108411.9|2
1609776370000|2021-01-04 16:06:10|108520|108420|108505.6|108405.6|108520.6|108420.6|108505.6|108405.6|3
1609776380000|2021-01-04 16:06:20|108515|108415|108515|108415|108515|108415|108515|108415|1
1609776390000|2021-01-04 16:06:30|108520|108420|108540|108440|108541|108441|108520|108420|7
1609776420000|2021-01-04 16:07:00|108540.5|108440.5|108543.1|108443.1|108545.5|108445.5|108540|108440|6
1609776430000|2021-01-04 16:07:10|108543.2|108443.2|108543.5|108443.5|108543.5|108443.5|108543.2|108443.2|4
1609776440000|2021-01-04 16:07:20|108543.6|108443.6|108544.9|108444.9|108544.9|108444.9|108543.6|108443.6|13
1609776460000|2021-01-04 16:07:40|108548.9|108448.9|108550.9|108450.9|108551.4|108451.4|108548.9|108448.9|3
1609776470000|2021-01-04 16:07:50|108552|108452|108551.5|108451.5|108552|108452|108551.5|108451.5|2
1609776480000|2021-01-04 16:08:00|108551|108451|108551|108451|108551|108451|108551|108451|1
1609776500000|2021-01-04 16:08:20|108551.5|108451.5|108551.5|108451.5|108551.5|108451.5|108551.5|108451.5|1
1609776520000|2021-01-04 16:08:40|108550.1|108450.1|108548.6|108448.6|108550.1|108450.1|108548.6|108448.6|2
1609776540000|2021-01-04 16:09:00|108544.6|108444.6|108533.6|108433.6|108544.6|108444.6|108533.6|108433.6|5
1609776550000|2021-01-04 16:09:10|108520.5|108420.5|108564.5|108364.5|108564.5|108420.5|108512|108364|8
1609776560000|2021-01-04 16:09:20|108565|108365|108569|108369|108569|108369|108565|108365|3
1609776570000|2021-01-04 16:09:30|108568.5|108368.5|108570|108370|108570|108370|108568.5|108368.5|4
1609776580000|2021-01-04 16:09:40|108569.5|108369.5|108570.5|108370.5|108570.5|108370.5|108569.5|108369.5|4
1609776590000|2021-01-04 16:09:50|108571|108371|108571|108371|108571|108371|108570.5|108370.5|3
1609776600000|2021-01-04 16:10:00|108570.5|108370.5|108572|108372|108572|108372|108570.5|108370.5|5
1609776610000|2021-01-04 16:10:10|108572.5|108372.5|108572|108372|108572.5|108372.5|108572|108372|2
1609776620000|2021-01-04 16:10:20|108571.5|108371.5|108571.5|108371.5|108571.5|108371.5|108571.5|108371.5|1
1609776630000|2021-01-04 16:10:30|108571|108371|108571|108371|108571|108371|108571|108371|1
1609776650000|2021-01-04 16:10:50|108570.5|108370.5|108570.5|108370.5|108570.5|108370.5|108570.5|108370.5|1
1609776670000|2021-01-04 16:11:10|108570|108370|108570|108370|108570|108370|108570|108370|1
1609776680000|2021-01-04 16:11:20|108567.5|108367.5|108564.5|108364.5|108567.5|108367.5|108564.5|108364.5|2
1609776880000|2021-01-04 16:14:40|108556|108356|108556|108356|108556|108356|108556|108356|1
1609776890000|2021-01-04 16:14:50|108555.5|108355.5|108554.5|108354.5|108555.5|108355.5|108554.5|108354.5|2
1609776900000|2021-01-04 16:15:00|108554.1|108354.1|108554.1|108354.1|108554.1|108354.1|108554.1|108354.1|1
1609776910000|2021-01-04 16:15:10|108541.6|108341.6|108537.8|108337.8|108541.6|108341.6|108537.8|108337.8|2
1609776920000|2021-01-04 16:15:20|108536.1|108336.1|108542.6|108342.6|108542.6|108342.6|108536.1|108336.1|2
1609776930000|2021-01-04 16:15:30|108535.1|108335.1|108535|108335|108535.1|108335.1|108535|108335|2
1609776970000|2021-01-04 16:16:10|108540|108340|108540|108340|108540|108340|108540|108340|1
1609777110000|2021-01-04 16:18:30|108555|108355|108555|108355|108555|108355|108555|108355|1
1609777120000|2021-01-04 16:18:40|108565|108365|108565|108365|108565|108365|108565|108365|1
1609777220000|2021-01-04 16:20:20|108566|108366|108531.6|108431.6|108566|108431.6|108531.6|108366|2
1609777230000|2021-01-04 16:20:30|108538.9|108438.9|108529.4|108429.4|108545.6|108445.6|108529.4|108429.4|6
1609777240000|2021-01-04 16:20:40|108539.7|108439.7|108544.3|108444.3|108544.3|108444.3|108539.7|108439.7|2
1609777280000|2021-01-04 16:21:20|108543.3|108443.3|108542.8|108442.8|108543.3|108443.3|108542.8|108442.8|2
1609777290000|2021-01-04 16:21:30|108542.9|108442.9|108543|108443|108543|108443|108542.9|108442.9|2
1609777300000|2021-01-04 16:21:40|108544.3|108444.3|108544.4|108444.4|108544.4|108444.4|108543.8|108443.8|8
1609777310000|2021-01-04 16:21:50|108536.9|108436.9|108512.5|108412.5|108536.9|108436.9|108512.5|108412.5|3
1609777320000|2021-01-04 16:22:00|108559|108359|108558|108358|108559|108359|108556|108356|6
1609777330000|2021-01-04 16:22:10|108558.5|108358.5|108559|108359|108559|108359|108558.5|108358.5|4
1609777340000|2021-01-04 16:22:20|108559.5|108359.5|108560.5|108360.5|108560.5|108360.5|108559|108359|4
1609777350000|2021-01-04 16:22:30|108560|108360|108560.5|108360.5|108560.5|108360.5|108560|108360|2
1609777360000|2021-01-04 16:22:40|108561|108361|108561|108361|108561|108361|108561|108361|1
1609777390000|2021-01-04 16:23:10|108560.5|108360.5|108560.5|108360.5|108560.5|108360.5|108560.5|108360.5|1
1609777400000|2021-01-04 16:23:20|108560|108360|108560|108360|108560|108360|108560|108360|1
1609777420000|2021-01-04 16:23:40|108559.5|108359.5|108559.5|108359.5|108559.5|108359.5|108559.5|108359.5|1
1609777460000|2021-01-04 16:24:20|108560.5|108360.5|108558|108358|108560.5|108360.5|108558|108358|2
1609777470000|2021-01-04 16:24:30|108558.5|108358.5|108556.6|108356.6|108561.4|108361.4|108556.5|108356.5|9
1609777510000|2021-01-04 16:25:10|108557.1|108357.1|108557.1|108357.1|108557.1|108357.1|108557.1|108357.1|1
1609777520000|2021-01-04 16:25:20|108557.6|108357.6|108557.6|108357.6|108557.6|108357.6|108557.6|108357.6|1
1609777530000|2021-01-04 16:25:30|108553.6|108353.6|108553.6|108353.6|108553.6|108353.6|108553.6|108353.6|1
1609777540000|2021-01-04 16:25:40|108554.1|108354.1|108555.1|108355.1|108555.1|108355.1|108554.1|108354.1|2
1609777560000|2021-01-04 16:26:00|108555.6|108355.6|108555.6|108355.6|108555.6|108355.6|108555.6|108355.6|1
1609777600000|2021-01-04 16:26:40|108556.1|108356.1|108556.1|108356.1|108556.1|108356.1|108556.1|108356.1|1
1609777660000|2021-01-04 16:27:40|108556.6|108356.6|108556.6|108356.6|108556.6|108356.6|108556.6|108356.6|1
1609777690000|2021-01-04 16:28:10|108557|108357|108581.6|108381.6|108583.1|108383.1|108557|108357|3
1609777700000|2021-01-04 16:28:20|108580.6|108380.6|108585|108385|108585|108385|108580.6|108380.6|2
1609777720000|2021-01-04 16:28:40|108538.1|108438.1|108540.7|108440.7|108543.1|108443.1|108538.1|108438.1|5
1609777730000|2021-01-04 16:28:50|108540.8|108440.8|108546|108446|108546|108446|108540.8|108440.8|5
1609777740000|2021-01-04 16:29:00|108546.1|108446.1|108547.6|108447.6|108547.6|108447.6|108546.1|108446.1|14
1609777770000|2021-01-04 16:29:30|108545.1|108445.1|108547.6|108447.6|108547.6|108447.6|108545.1|108445.1|2
1609777790000|2021-01-04 16:29:50|108551.4|108451.4|108551.4|108451.4|108551.4|108451.4|108551.4|108451.4|1
1609777800000|2021-01-04 16:30:00|108550.1|108450.1|108550.1|108450.1|108550.1|108450.1|108550.1|108450.1|1
1609777830000|2021-01-04 16:30:30|108549.6|108449.6|108549.6|108449.6|108549.6|108449.6|108549.6|108449.6|1
1609777840000|2021-01-04 16:30:40|108542.6|108442.6|108542.6|108442.6|108542.6|108442.6|108542.6|108442.6|1
1609777930000|2021-01-04 16:32:10|108550.1|108450.1|108550.1|108450.1|108550.1|108450.1|108550.1|108450.1|1
1609777940000|2021-01-04 16:32:20|108549.6|108449.6|108549.6|108449.6|108549.6|108449.6|108549.6|108449.6|1
1609777950000|2021-01-04 16:32:30|108544.9|108444.9|108546.5|108446.5|108546.5|108446.5|108544.9|108444.9|2
1609777980000|2021-01-04 16:33:00|108547.8|108447.8|108547.8|108447.8|108547.8|108447.8|108547.8|108447.8|1
1609778010000|2021-01-04 16:33:30|108546.5|108446.5|108546.5|108446.5|108546.5|108446.5|108546.5|108446.5|1
1609778030000|2021-01-04 16:33:50|108547|108447|108547|108447|108547|108447|108547|108447|1
1609778070000|2021-01-04 16:34:30|108547.5|108447.5|108518.5|108418.5|108547.5|108447.5|108517.5|108417.5|9
1609778080000|2021-01-04 16:34:40|108519|108419|108570.5|108370.5|108570.5|108419.5|108519|108369|8
1609778090000|2021-01-04 16:34:50|108571.5|108371.5|108571.5|108371.5|108571.5|108371.5|108571|108371|5
1609778100000|2021-01-04 16:35:00|108572|108372|108572|108372|108572|108372|108572|108372|1
1609778110000|2021-01-04 16:35:10|108571.5|108371.5|108573.3|108373.3|108573.3|108373.3|108571.5|108371.5|6
1609778120000|2021-01-04 16:35:20|108572.8|108372.8|108572.8|108372.8|108572.8|108372.8|108572.8|108372.8|1
1609778130000|2021-01-04 16:35:30|108572.3|108372.3|108570.5|108370.5|108572.3|108372.3|108570.5|108370.5|2
1609778140000|2021-01-04 16:35:40|108570|108370|108569.5|108369.5|108570|108370|108569.5|108369.5|2
1609778150000|2021-01-04 16:35:50|108569|108369|108569|108369|108569|108369|108569|108369|1
1609778170000|2021-01-04 16:36:10|108568.5|108368.5|108568.5|108368.5|108568.5|108368.5|108568.5|108368.5|1
1609778180000|2021-01-04 16:36:20|108568|108368|108573.5|108373.5|108573.5|108373.5|108568|108368|3
1609778190000|2021-01-04 16:36:30|108572.5|108372.5|108570|108370|108572.5|108372.5|108570|108370|4
1609778290000|2021-01-04 16:38:10|108580|108380|108588|108388|108588|108388|108580|108380|3
1609778300000|2021-01-04 16:38:20|108589.5|108389.5|108590|108390|108590|108390|108589.5|108389.5|2
1609778660000|2021-01-04 16:44:20|108585|108385|108602.5|108402.5|108602.5|108443|108543|108385|4
1609778670000|2021-01-04 16:44:30|108602|108402|108602.5|108402.5|108602.5|108402.5|108602|108402|2
1609778680000|2021-01-04 16:44:40|108602|108402|108601.5|108401.5|108602.5|108402.5|108601.5|108401.5|3
1609778690000|2021-01-04 16:44:50|108600.5|108400.5|108600|108400|108600.5|108400.5|108600|108400|2
1609778700000|2021-01-04 16:45:00|108599.5|108399.5|108599.5|108399.5|108599.5|108399.5|108599.5|108399.5|1
1609778710000|2021-01-04 16:45:10|108599|108399|108599.5|108399.5|108599.5|108399.5|108599|108399|2
1609778730000|2021-01-04 16:45:30|108600|108400|108600|108400|108600|108400|108600|108400|1
1609778750000|2021-01-04 16:45:50|108600.5|108400.5|108600.5|108400.5|108600.5|108400.5|108600.5|108400.5|1
1609778780000|2021-01-04 16:46:20|108601|108401|108601|108401|108601|108401|108601|108401|1
1609778830000|2021-01-04 16:47:10|108602|108402|108603|108403|108603|108403|108602|108402|2
1609778840000|2021-01-04 16:47:20|108615|108415|108615|108415|108615|108415|108615|108415|1
1609778870000|2021-01-04 16:47:50|108619|108419|108620|108420|108620|108420|108619|108419|2
1609778940000|2021-01-04 16:49:00|108546.5|108446.5|108548.7|108448.7|108548.7|108448.7|108546.5|108446.5|2
1609778970000|2021-01-04 16:49:30|108547.3|108447.3|108547.3|108447.3|108547.3|108447.3|108547.3|108447.3|1
1609778980000|2021-01-04 16:49:40|108547.8|108447.8|108625.7|108425.7|108625.7|108447.8|108547.8|108425.7|2
1609778990000|2021-01-04 16:49:50|108625|108425|108625|108425|108625|108425|108625|108425|1
1609779000000|2021-01-04 16:50:00|108568.5|108468.5|108568.5|108468.5|108568.5|108468.5|108568.5|108468.5|1
1609779010000|2021-01-04 16:50:10|108569.8|108469.8|108569.7|108469.7|108569.8|108469.8|108569.7|108469.7|2
1609779020000|2021-01-04 16:50:20|108569.5|108469.5|108569.3|108469.3|108569.5|108469.5|108569.3|108469.3|3
1609779030000|2021-01-04 16:50:30|108569.2|108469.2|108571.4|108471.4|108571.4|108471.4|108568.7|108468.7|6
1609779040000|2021-01-04 16:50:40|108568.9|108468.9|108565.1|108465.1|108568.9|108468.9|108565.1|108465.1|2
1609779050000|2021-01-04 16:50:50|108564.6|108464.6|108564.6|108464.6|108564.6|108464.6|108564.6|108464.6|1
1609779060000|2021-01-04 16:51:00|108562.1|108462.1|108576.6|108476.6|108576.6|108476.6|108562.1|108462.1|3
1609779070000|2021-01-04 16:51:10|108586.6|108486.6|108584.5|108484.5|108586.6|108486.6|108584.3|108484.3|7
1609779080000|2021-01-04 16:51:20|108580.1|108480.1|108583.5|108483.5|108583.8|108483.8|108580.1|108480.1|3
1609779090000|2021-01-04 16:51:30|108585.5|108485.5|108585.5|108485.5|108585.5|108485.5|108585.5|108485.5|1
1609779110000|2021-01-04 16:51:50|108586.6|108486.6|108586.6|108486.6|108586.6|108486.6|108586.6|108486.6|1
1609779130000|2021-01-04 16:52:10|108585.6|108485.6|108585.6|108485.6|108585.6|108485.6|108585.6|108485.6|1
1609779160000|2021-01-04 16:52:40|108575.1|108475.1|108570.5|108470.5|108575.1|108475.1|108570.5|108470.5|2
1609779170000|2021-01-04 16:52:50|108570.1|108470.1|108571.6|108471.6|108571.6|108471.6|108570.1|108470.1|2
1609779180000|2021-01-04 16:53:00|108572.5|108472.5|108585.1|108485.1|108585.1|108485.1|108572.5|108472.5|4
1609779190000|2021-01-04 16:53:10|108586.1|108486.1|108586.1|108486.1|108590.6|108490.6|108586.1|108486.1|4
1609779200000|2021-01-04 16:53:20|108587.4|108487.4|108586.9|108486.9|108587.4|108487.4|108586.4|108486.4|3
1609779210000|2021-01-04 16:53:30|108584.5|108484.5|108584.5|108484.5|108584.5|108484.5|108584.5|108484.5|1
1609779240000|2021-01-04 16:54:00|108585.6|108485.6|108585.6|108485.6|108585.6|108485.6|108585.6|108485.6|1
1609779270000|2021-01-04 16:54:30|108586.9|108486.9|108586.9|108486.9|108586.9|108486.9|108586.9|108486.9|1
1609779300000|2021-01-04 16:55:00|108587.9|108487.9|108587.9|108487.9|108587.9|108487.9|108587.9|108487.9|1
1609779310000|2021-01-04 16:55:10|108587.4|108487.4|108586.4|108486.4|108587.4|108487.4|108586.4|108486.4|2
1609779330000|2021-01-04 16:55:30|108585.1|108485.1|108585.1|108485.1|108585.1|108485.1|108585.1|108485.1|1
1609779340000|2021-01-04 16:55:40|108586.6|108486.6|108587.9|108487.9|108587.9|108487.9|108586.6|108486.6|2
1609779370000|2021-01-04 16:56:10|108586.6|108486.6|108586.6|108486.6|108586.6|108486.6|108586.6|108486.6|1
1609779420000|2021-01-04 16:57:00|108595.5|108495.5|108588.4|108488.4|108596.1|108496.1|108587.1|108487.1|5
1609779440000|2021-01-04 16:57:20|108587.9|108487.9|108587.9|108487.9|108587.9|108487.9|108587.9|108487.9|1
1609779450000|2021-01-04 16:57:30|108588.4|108488.4|108588.4|108488.4|108588.4|108488.4|108588.4|108488.4|1
1609779470000|2021-01-04 16:57:50|108587.1|108487.1|108587.1|108487.1|108587.1|108487.1|108587.1|108487.1|1
1609779480000|2021-01-04 16:58:00|108592.5|108492.5|108588.1|108488.1|108592.5|108492.5|108588.1|108488.1|2
1609779490000|2021-01-04 16:58:10|108596.5|108496.5|108610|108510|108610.5|108510.5|108596.5|108496.5|4
1609779500000|2021-01-04 16:58:20|108608.5|108508.5|108613|108513|108613|108513|108608.5|108508.5|2
1609779510000|2021-01-04 16:58:30|108612.8|108512.8|108612.8|108512.8|108612.8|108512.8|108612.8|108512.8|1
1609779520000|2021-01-04 16:58:40|108612.9|108512.9|108612.9|108512.9|108612.9|108512.9|108612.9|108512.9|1
1609779530000|2021-01-04 16:58:50|108613|108513|108613.2|108513.2|108613.2|108513.2|108613|108513|3
1609779540000|2021-01-04 16:59:00|108611.7|108511.7|108628|108528|108628|108528|108609.5|108509.5|6
1609779550000|2021-01-04 16:59:10|108626.1|108526.1|108626|108526|108626.1|108526.1|108626|108526|2
1609779560000|2021-01-04 16:59:20|108623.8|108523.8|108623.8|108523.8|108623.8|108523.8|108623.8|108523.8|1
1609779580000|2021-01-04 16:59:40|108625|108525|108625|108525|108625|108525|108625|108525|1
1609779590000|2021-01-04 16:59:50|108625.1|108525.1|108625.1|108525.1|108625.1|108525.1|108625.1|108525.1|1
1609779630000|2021-01-04 17:00:30|108632|108532|108632.5|108532.5|108633|108533|108632|108532|3
1609779650000|2021-01-04 17:00:50|108634|108534|108635.1|108535.1|108636|108536|108634|108534|4
1609779660000|2021-01-04 17:01:00|108646|108546|108647|108547|108647|108547|108646|108546|2
1609779670000|2021-01-04 17:01:10|108645.6|108545.6|108646.9|108546.9|108646.9|108546.9|108645.6|108545.6|2
1609779690000|2021-01-04 17:01:30|108643.6|108543.6|108643.6|108543.6|108643.6|108543.6|108643.6|108543.6|1
1609779700000|2021-01-04 17:01:40|108643.5|108543.5|108650.5|108550.5|108650.5|108550.5|108643.5|108543.5|6
1609779720000|2021-01-04 17:02:00|108673|108573|108672|108572|108673|108573|108672|108572|3
1609779730000|2021-01-04 17:02:10|108670.2|108570.2|108662|108562|108670.2|108570.2|108661.5|108561.5|4
1609779740000|2021-01-04 17:02:20|108662.5|108562.5|108664|108564|108664|108564|108662.5|108562.5|4
1609779750000|2021-01-04 17:02:30|108664.5|108564.5|108665.5|108565.5|108665.5|108565.5|108664.5|108564.5|3
1609779760000|2021-01-04 17:02:40|108666|108566|108667|108567|108667|108567|108666|108566|3
1609779770000|2021-01-04 17:02:50|108667.5|108567.5|108668|108568|108668|108568|108667.5|108567.5|2
1609779780000|2021-01-04 17:03:00|108667.5|108567.5|108668.5|108568.5|108668.5|108568.5|108667.5|108567.5|3
1609779790000|2021-01-04 17:03:10|108669|108569|108669|108569|108669|108569|108669|108569|1
1609779800000|2021-01-04 17:03:20|108669.5|108569.5|108669.5|108569.5|108669.5|108569.5|108669.5|108569.5|1
1609779820000|2021-01-04 17:03:40|108669|108569|108669|108569|108669|108569|108669|108569|1
1609779830000|2021-01-04 17:03:50|108669.5|108569.5|108669.5|108569.5|108669.5|108569.5|108669.5|108569.5|1
1609779840000|2021-01-04 17:04:00|108670|108570|108670|108570|108670|108570|108670|108570|1
1609779920000|2021-01-04 17:05:20|108670.5|108570.5|108670.5|108570.5|108670.5|108570.5|108670.5|108570.5|1
1609779960000|2021-01-04 17:06:00|108668.5|108568.5|108668.5|108568.5|108668.5|108568.5|108668.5|108568.5|1
1609779990000|2021-01-04 17:06:30|108673.5|108573.5|108679.5|108579.5|108679.5|108579.5|108673.5|108573.5|3
1609780000000|2021-01-04 17:06:40|108679|108579|108680.3|108580.3|108682|108582|108678|108578|6
1609780010000|2021-01-04 17:06:50|108686.3|108586.3|108687.3|108587.3|108688.8|108588.8|108686.3|108586.3|4
1609780020000|2021-01-04 17:07:00|108688.6|108588.6|108688.5|108588.5|108688.6|108588.6|108688.5|108588.5|2
1609780030000|2021-01-04 17:07:10|108693|108593|108699.1|108599.1|108700.5|108600.5|108693|108593|6
1609780040000|2021-01-04 17:07:20|108699.2|108599.2|108698.7|108598.7|108699.4|108599.4|108698.7|108598.7|4
1609780060000|2021-01-04 17:07:40|108698.2|108598.2|108698.2|108598.2|108698.2|108598.2|108698.2|108598.2|1
1609780070000|2021-01-04 17:07:50|108698.3|108598.3|108698.4|108598.4|108698.4|108598.4|108698.3|108598.3|2
1609780080000|2021-01-04 17:08:00|108698.5|108598.5|108706|108606|108706|108606|108698|108598|9
1609780090000|2021-01-04 17:08:10|108705.5|108605.5|108701.5|108601.5|108705.5|108605.5|108701.5|108601.5|2
1609780100000|2021-01-04 17:08:20|108701|108601|108701|108601|108701|108601|108701|108601|1
1609780110000|2021-01-04 17:08:30|108702|108602|108702|108602|108702|108602|108702|108602|1
1609780130000|2021-01-04 17:08:50|108702.5|108602.5|108701|108601|108702.5|108602.5|108701|108601|2
1609780150000|2021-01-04 17:09:10|108704.5|108604.5|108705|108605|108705|108605|108704.5|108604.5|2
1609780170000|2021-01-04 17:09:30|108702.5|108602.5|108702.5|108602.5|108702.5|108602.5|108702.5|108602.5|1
1609780210000|2021-01-04 17:10:10|108701|108601|108701|108601|108701|108601|108701|108601|1
1609780240000|2021-01-04 17:10:40|108702.5|108602.5|108704.5|108604.5|108704.5|108604.5|108702.5|108602.5|2
1609780250000|2021-01-04 17:10:50|108705|108605|108704|108604|108705|108605|108704|108604|2
1609780360000|2021-01-04 17:12:40|108713.5|108613.5|108726|108626|108726|108626|108709.5|108609.5|5
1609780370000|2021-01-04 17:12:50|108725.5|108625.5|108717.5|108617.5|108725.5|108625.5|108717.5|108617.5|2
1609780390000|2021-01-04 17:13:10|108717|108617|108729.5|108629.5|108729.5|108629.5|108717|108617|3
1609780400000|2021-01-04 17:13:20|108729|108629|108737.2|108637.2|108751|108651|108726|108626|9
1609780410000|2021-01-04 17:13:30|108745.3|108645.3|108749.5|108649.5|108750.7|108650.7|108745.3|108645.3|3
1609780420000|2021-01-04 17:13:40|108752.5|108652.5|108727.5|108627.5|108759.5|108659.5|108727.5|108627.5|11
1609780430000|2021-01-04 17:13:50|108728.2|108628.2|108730.5|108630.5|108730.5|108630.5|108727|108627|4
1609780440000|2021-01-04 17:14:00|108732.8|108632.8|108736.5|108636.5|108736.5|108636.5|108730.5|108630.5|6
1609780450000|2021-01-04 17:14:10|108734.8|108634.8|108735.3|108635.3|108735.3|108635.3|108734.8|108634.8|2
1609780460000|2021-01-04 17:14:20|108734.3|108634.3|108734.3|108634.3|108734.3|108634.3|108734.3|108634.3|1
1609780480000|2021-01-04 17:14:40|108734.8|108634.8|108734.8|108634.8|108734.8|108634.8|108734.8|108634.8|1
1609780500000|2021-01-04 17:15:00|108733.5|108633.5|108733.5|108633.5|108733.5|108633.5|108733.5|108633.5|1
1609780520000|2021-01-04 17:15:20|108734.5|108634.5|108738|108638|108738|108638|108734.5|108634.5|2
1609780540000|2021-01-04 17:15:40|108738.5|108638.5|108738.5|108638.5|108738.5|108638.5|108738.5|108638.5|1
1609780550000|2021-01-04 17:15:50|108735|108635|108735|108635|108735|108635|108735|108635|1
1609780570000|2021-01-04 17:16:10|108737.5|108637.5|108737.5|108637.5|108737.5|108637.5|108737.5|108637.5|1
1609780580000|2021-01-04 17:16:20|108738.5|108638.5|108741|108641|108741|108641|108738.5|108638.5|2
1609780610000|2021-01-04 17:16:50|108740.5|108640.5|108740|108640|108740.5|108640.5|108740|108640|2
1609780660000|2021-01-04 17:17:40|108742.5|108642.5|108800|108600|108800|108642.5|108742.5|108600|2
1609780670000|2021-01-04 17:17:50|108801|108601|108750|108650|108801|108659|108750|108601|8
1609780680000|2021-01-04 17:18:00|108751|108651|108750|108650|108755|108655|108750|108650|6
1609780690000|2021-01-04 17:18:10|108751.5|108651.5|108750|108650|108753|108653|108750|108650|7
1609780720000|2021-01-04 17:18:40|108730|108630|108711|108611|108730|108630|108700.8|108600.8|10
1609780730000|2021-01-04 17:18:50|108712|108612|108693.8|108593.8|108729|108629|108684.5|108584.5|16
1609780740000|2021-01-04 17:19:00|108694.8|108594.8|108677.5|108577.5|108700.3|108600.3|108674|108574|13
1609780750000|2021-01-04 17:19:10|108656|108556|108664|108564|108664|108564|108644.5|108544.5|8
1609780760000|2021-01-04 17:19:20|108662.5|108562.5|108662.5|108562.5|108662.5|108562.5|108662.5|108562.5|1
1609780770000|2021-01-04 17:19:30|108662|108562|108662|108562|108662|108562|108662|108562|1
1609780790000|2021-01-04 17:19:50|108661.5|108561.5|108661.5|108561.5|108661.5|108561.5|108661.5|108561.5|1
1609780810000|2021-01-04 17:20:10|108663|108563|108664|108564|108664|108564|108663|108563|3
1609780820000|2021-01-04 17:20:20|108664.5|108564.5|108665.5|108565.5|108665.5|108565.5|108664.5|108564.5|3
1609780830000|2021-01-04 17:20:30|108666|108566|108667.5|108567.5|108667.5|108567.5|108666|108566|4
1609780840000|2021-01-04 17:20:40|108718|108518|108718|108518|108718|108518|108718|108518|1
1609780850000|2021-01-04 17:20:50|108718.5|108518.5|108719.5|108519.5|108719.5|108519.5|108718.5|108518.5|3
1609780860000|2021-01-04 17:21:00|108720|108520|108720|108520|108720|108520|108720|108520|1
1609780880000|2021-01-04 17:21:20|108720.5|108520.5|108713|108513|108720.5|108520.5|108713|108513|4
1609780890000|2021-01-04 17:21:30|108712|108512|108712.5|108512.5|108712.5|108512.5|108712|108512|2
1609780900000|2021-01-04 17:21:40|108712|108512|108712.5|108512.5|108712.5|108512.5|108712|108512|2
1609780910000|2021-01-04 17:21:50|108712|108512|108712.5|108512.5|108712.5|108512.5|108712|108512|2
1609780930000|2021-01-04 17:22:10|108713|108513|108713|108513|108713|108513|108713|108513|1
1609780950000|2021-01-04 17:22:30|108712.5|108512.5|108712.5|108512.5|108712.5|108512.5|108712.5|108512.5|1
1609780970000|2021-01-04 17:22:50|108712|108512|108712|108512|108712|108512|108712|108512|1
1609781010000|2021-01-04 17:23:30|108711.5|108511.5|108711.5|108511.5|108711.5|108511.5|108711.5|108511.5|1
1609781080000|2021-01-04 17:24:40|108710.5|108510.5|108630|108530|108710.5|108535|108630|108510.5|4
1609781090000|2021-01-04 17:24:50|108624.3|108524.3|108662.5|108462.5|108704.5|108535|108624.3|108461|12
1609781100000|2021-01-04 17:25:00|108671|108471|108677.5|108477.5|108677.5|108477.5|108671|108471|2
1609781110000|2021-01-04 17:25:10|108632|108532|108690|108490|108690|108532|108632|108490|2
1609781220000|2021-01-04 17:27:00|108628.5|108528.5|108675|108475|108675|108528.5|108628.5|108475|2
1609781240000|2021-01-04 17:27:20|108675.5|108475.5|108675.5|108475.5|108675.5|108475.5|108675.5|108475.5|1
1609781300000|2021-01-04 17:28:20|108675|108475|108675|108475|108675|108475|108675|108475|1
1609781320000|2021-01-04 17:28:40|108676.1|108476.1|108676.1|108476.1|108676.1|108476.1|108676.1|108476.1|1
1609781360000|2021-01-04 17:29:20|108670.1|108470.1|108670.1|108470.1|108670.1|108470.1|108670.1|108470.1|1
1609781400000|2021-01-04 17:30:00|108670.7|108470.7|108669.3|108469.3|108670.7|108470.7|108669.3|108469.3|3
1609781420000|2021-01-04 17:30:20|108675|108475|108679.3|108479.3|108679.3|108479.3|108675|108475|3
1609781430000|2021-01-04 17:30:30|108680.3|108480.3|108680.3|108480.3|108680.3|108480.3|108680.3|108480.3|1
1609781440000|2021-01-04 17:30:40|108677.3|108477.3|108675.5|108475.5|108677.3|108477.3|108675.5|108475.5|2
1609781580000|2021-01-04 17:33:00|108675|108475|108675|108475|108675|108475|108675|108475|1
1609782320000|2021-01-04 17:45:20|108678.5|108478.5|108680|108480|108680|108480|108678.5|108478.5|2
1609782330000|2021-01-04 17:45:30|108663|108563|108662.3|108562.3|108726.8|108563|108662.3|108517.8|6
1609782340000|2021-01-04 17:45:40|108713.3|108513.3|108713.3|108513.3|108713.3|108513.3|108713.3|108513.3|1
1609782360000|2021-01-04 17:46:00|108712.3|108512.3|108702.5|108502.5|108712.3|108512.3|108702|108502|5
1609782370000|2021-01-04 17:46:10|108702|108502|108701.5|108501.5|108702|108502|108701.5|108501.5|2
1609782380000|2021-01-04 17:46:20|108702|108502|108702|108502|108702|108502|108701.5|108501.5|3
1609782390000|2021-01-04 17:46:30|108701|108501|108701.5|108501.5|108701.5|108501.5|108701|108501|2
1609782400000|2021-01-04 17:46:40|108701|108501|108701.5|108501.5|108701.5|108501.5|108701|108501|2
1609782410000|2021-01-04 17:46:50|108701|108501|108701|108501|108701|108501|108701|108501|1
1609782420000|2021-01-04 17:47:00|108700.5|108500.5|108700.5|108500.5|108700.5|108500.5|108700.5|108500.5|1
1609782440000|2021-01-04 17:47:20|108700|108500|108700|108500|108700|108500|108700|108500|1
1609782460000|2021-01-04 17:47:40|108699|108499|108699|108499|108699|108499|108699|108499|1
1609782480000|2021-01-04 17:48:00|108695|108495|108687.2|108487.2|108695|108495|108687.2|108487.2|2
1609782490000|2021-01-04 17:48:10|108685.8|108485.8|108685.8|108485.8|108685.8|108485.8|108685.8|108485.8|1
1609782500000|2021-01-04 17:48:20|108685|108485|108685|108485|108685|108485|108685|108485|1
1609782510000|2021-01-04 17:48:30|108685.5|108485.5|108685.5|108485.5|108685.5|108485.5|108685.5|108485.5|1
1609782540000|2021-01-04 17:49:00|108681.5|108481.5|108681.5|108481.5|108681.5|108481.5|108681.5|108481.5|1
1609782550000|2021-01-04 17:49:10|108681|108481|108680.5|108480.5|108681|108481|108680.5|108480.5|2
1609782960000|2021-01-04 17:56:00|108671.3|108471.3|108672.3|108472.3|108672.3|108472.3|108671.3|108471.3|2
1609782970000|2021-01-04 17:56:10|108671.3|108471.3|108675.5|108475.5|108675.5|108475.5|108671.3|108471.3|2
1609782980000|2021-01-04 17:56:20|108670.5|108470.5|108670.5|108470.5|108670.5|108470.5|108670.5|108470.5|1
1609783130000|2021-01-04 17:58:50|108679|108479|108679|108479|108679|108479|108679|108479|1
1609783150000|2021-01-04 17:59:10|108678|108478|108678|108478|108678|108478|108678|108478|1
1609783230000|2021-01-04 18:00:30|108677|108477|108625|108525|108677|108525|108625|108477|2
1609783240000|2021-01-04 18:00:40|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|1
1609783260000|2021-01-04 18:01:00|108626|108526|108626|108526|108626|108526|108626|108526|1
1609783270000|2021-01-04 18:01:10|108626.5|108526.5|108626.5|108526.5|108626.5|108526.5|108626.5|108526.5|1
1609783280000|2021-01-04 18:01:20|108621.5|108521.5|108621.5|108521.5|108621.5|108521.5|108621.5|108521.5|1
1609783300000|2021-01-04 18:01:40|108622.5|108522.5|108622.5|108522.5|108622.5|108522.5|108622.5|108522.5|1
1609783320000|2021-01-04 18:02:00|108623|108523|108623|108523|108623|108523|108623|108523|1
1609783380000|2021-01-04 18:03:00|108623.5|108523.5|108623.5|108523.5|108623.5|108523.5|108623.5|108523.5|1
1609783500000|2021-01-04 18:05:00|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|108627.5|108527.5|1
1609783550000|2021-01-04 18:05:50|108627|108527|108627|108527|108627|108527|108627|108527|1
1609783560000|2021-01-04 18:06:00|108626|108526|108626|108526|108626|108526|108626|108526|1
1609783570000|2021-01-04 18:06:10|108626.5|108526.5|108626.5|108526.5|108626.5|108526.5|108626.5|108526.5|1
1609783930000|2021-01-04 18:12:10|108627|108527|108627|108527|108627|108527|108627|108527|1
1609784010000|2021-01-04 18:13:30|108669.3|108469.3|108668.5|108468.5|108669.3|108469.3|108668.5|108468.5|2
1609784020000|2021-01-04 18:13:40|108668|108468|108668|108468|108668|108468|108668|108468|1
1609784060000|2021-01-04 18:14:20|108665|108465|108665|108465|108665|108465|108665|108465|1
1609784070000|2021-01-04 18:14:30|108666|108466|108620.5|108520.5|108666|108520.5|108618.5|108466|3
1609784080000|2021-01-04 18:14:40|108621|108521|108621|108521|108621|108521|108621|108521|1
1609784090000|2021-01-04 18:14:50|108621.5|108521.5|108621.5|108521.5|108621.5|108521.5|108621.5|108521.5|1
1609784110000|2021-01-04 18:15:10|108672|108472|108672|108472|108672|108472|108672|108472|1
1609784650000|2021-01-04 18:24:10|108671.5|108471.5|108671.5|108471.5|108671.5|108471.5|108671.5|108471.5|1
1609784810000|2021-01-04 18:26:50|108664.5|108464.5|108664.5|108464.5|108664.5|108464.5|108664.5|108464.5|1
1609784820000|2021-01-04 18:27:00|108663.5|108463.5|108663.5|108463.5|108663.5|108463.5|108663.5|108463.5|1
1609784840000|2021-01-04 18:27:20|108663|108463|108663|108463|108663|108463|108663|108463|1
1609784850000|2021-01-04 18:27:30|108662|108462|108662|108462|108662|108462|108662|108462|1
1609784890000|2021-01-04 18:28:10|108661.5|108461.5|108661.5|108461.5|108661.5|108461.5|108661.5|108461.5|1
1609784900000|2021-01-04 18:28:20|108614.5|108514.5|108614.5|108514.5|108614.5|108514.5|108614.5|108514.5|1
1609784980000|2021-01-04 18:29:40|108610.5|108510.5|108610.5|108510.5|108610.5|108510.5|108610.5|108510.5|1
1609785010000|2021-01-04 18:30:10|108611|108511|108611|108511|108611|108511|108611|108511|1
1609785070000|2021-01-04 18:31:10|108611.5|108511.5|108611.5|108511.5|108611.5|108511.5|108611.5|108511.5|1
1609785180000|2021-01-04 18:33:00|108651.5|108451.5|108650|108450|108651.5|108451.5|108650|108450|3
1609785190000|2021-01-04 18:33:10|108644.5|108444.5|108645|108445|108645|108445|108644.5|108444.5|2
1609785200000|2021-01-04 18:33:20|108645.5|108445.5|108645.5|108445.5|108645.5|108445.5|108645.5|108445.5|1
1609785210000|2021-01-04 18:33:30|108646|108446|108650.8|108450.8|108650.8|108450.8|108646|108446|2
1609785220000|2021-01-04 18:33:40|108651|108451|108651|108451|108651|108451|108651|108451|1
1609785230000|2021-01-04 18:33:50|108650.5|108450.5|108650.5|108450.5|108650.5|108450.5|108650.5|108450.5|1
1609785520000|2021-01-04 18:38:40|108660|108460|108620.5|108520.5|108660|108520.5|108618.9|108460|3
1609785970000|2021-01-04 18:46:10|108616.4|108516.4|108616.4|108516.4|108616.4|108516.4|108616.4|108516.4|1
1609786030000|2021-01-04 18:47:10|108670.5|108470.5|108670.5|108470.5|108670.5|108470.5|108670.5|108470.5|1
1609786200000|2021-01-04 18:50:00|108666.4|108466.4|108666.4|108466.4|108666.4|108466.4|108666.4|108466.4|1
1609786220000|2021-01-04 18:50:20|108659|108459|108659|108459|108659|108459|108659|108459|1
1609786230000|2021-01-04 18:50:30|108658.5|108458.5|108659|108459|108659|108459|108658.5|108458.5|2
1609786240000|2021-01-04 18:50:40|108658.5|108458.5|108658.5|108458.5|108658.5|108458.5|108658.5|108458.5|1
1609786250000|2021-01-04 18:50:50|108659|108459|108659|108459|108659|108459|108659|108459|1
1609786260000|2021-01-04 18:51:00|108659.5|108459.5|108659.5|108459.5|108659.5|108459.5|108659.5|108459.5|1
1609786280000|2021-01-04 18:51:20|108660|108460|108660|108460|108660|108460|108660|108460|1
1609786320000|2021-01-04 18:52:00|108660.5|108460.5|108660.5|108460.5|108660.5|108460.5|108660.5|108460.5|1
1609786330000|2021-01-04 18:52:10|108646.9|108446.9|108640.5|108440.5|108646.9|108446.9|108640.5|108440.5|2
1609787050000|2021-01-04 19:04:10|108641|108441|108645.5|108445.5|108645.5|108445.5|108641|108441|2
1609787370000|2021-01-04 19:09:30|108649.4|108449.4|108650.5|108450.5|108650.5|108450.5|108649.4|108449.4|2
1609787470000|2021-01-04 19:11:10|108651|108451|108670.5|108470.5|108670.5|108470.5|108651|108451|3
1609787660000|2021-01-04 19:14:20|108668.9|108468.9|108664.5|108464.5|108668.9|108468.9|108664.5|108464.5|2
1609787680000|2021-01-04 19:14:40|108665|108465|108660.5|108460.5|108665|108465|108660.5|108460.5|2
1609787690000|2021-01-04 19:14:50|108660|108460|108661|108461|108661|108461|108660|108460|2
1609787700000|2021-01-04 19:15:00|108660.5|108460.5|108661|108461|108661|108461|108660.5|108460.5|2
1609787720000|2021-01-04 19:15:20|108661.5|108461.5|108661.5|108461.5|108661.5|108461.5|108661.5|108461.5|1
1609787750000|2021-01-04 19:15:50|108661|108461|108661.5|108461.5|108661.5|108461.5|108661|108461|2
1609787780000|2021-01-04 19:16:20|108661|108461|108661|108461|108661|108461|108661|108461|1
1609787870000|2021-01-04 19:17:50|108660.5|108460.5|108660.5|108460.5|108660.5|108460.5|108660.5|108460.5|1
1609788080000|2021-01-04 19:21:20|108661.5|108461.5|108665.5|108465.5|108665.5|108465.5|108661.5|108461.5|2
1609788620000|2021-01-04 19:30:20|108670.9|108470.9|108670.9|108470.9|108670.9|108470.9|108670.9|108470.9|1
1609788630000|2021-01-04 19:30:30|108670.5|108470.5|108675.5|108475.5|108675.5|108475.5|108670.5|108470.5|3
1609788860000|2021-01-04 19:34:20|108678.5|108478.5|108679|108479|108679|108479|108678.5|108478.5|2
1609788870000|2021-01-04 19:34:30|108677.3|108477.3|108677.3|108477.3|108677.3|108477.3|108677.3|108477.3|1
1609788910000|2021-01-04 19:35:10|108680|108480|108680|108480|108680|108480|108680|108480|1
1609788930000|2021-01-04 19:35:30|108680.5|108480.5|108680.5|108480.5|108680.5|108480.5|108680.5|108480.5|1
1609788980000|2021-01-04 19:36:20|108687|108487|108656.9|108556.9|108687|108559.3|108656.9|108487|4
1609789030000|2021-01-04 19:37:10|108657|108557|108657.1|108557.1|108657.1|108557.1|108657|108557|2
1609789040000|2021-01-04 19:37:20|108657.2|108557.2|108657.8|108557.8|108657.8|108557.8|108657.2|108557.2|6
1609789050000|2021-01-04 19:37:30|108657.3|108557.3|108656.8|108556.8|108657.3|108557.3|108656.8|108556.8|2
1609789060000|2021-01-04 19:37:40|108657.3|108557.3|108657.3|108557.3|108657.3|108557.3|108657.3|108557.3|1
1609789070000|2021-01-04 19:37:50|108656.3|108556.3|108656.3|108556.3|108656.3|108556.3|108655.8|108555.8|3
1609789080000|2021-01-04 19:38:00|108655.3|108555.3|108653.6|108553.6|108655.3|108555.3|108653.6|108553.6|3
1609789090000|2021-01-04 19:38:10|108652.6|108552.6|108652.6|108552.6|108652.6|108552.6|108652.6|108552.6|1
1609789120000|2021-01-04 19:38:40|108653.8|108553.8|108653.8|108553.8|108653.8|108553.8|108653.8|108553.8|1
1609789160000|2021-01-04 19:39:20|108625|108525|108623|108523|108625|108525|108623|108523|2
1609789170000|2021-01-04 19:39:30|108622.5|108522.5|108623|108523|108623|108523|108622.5|108522.5|4
1609789180000|2021-01-04 19:39:40|108622.5|108522.5|108622.5|108522.5|108623|108523|108622.5|108522.5|3
1609789190000|2021-01-04 19:39:50|108623|108523|108623|108523|108623|108523|108622.5|108522.5|3
1609789200000|2021-01-04 19:40:00|108672.5|108472.5|108672.5|108472.5|108673|108473|108672.5|108472.5|3
1609789210000|2021-01-04 19:40:10|108671.5|108471.5|108669|108469|108671.5|108471.5|108669|108469|3
1609789220000|2021-01-04 19:40:20|108666.5|108466.5|108666|108466|108666.5|108466.5|108666|108466|2
1609789320000|2021-01-04 19:42:00|108665.5|108465.5|108665.5|108465.5|108665.5|108465.5|108665.5|108465.5|1
1609789530000|2021-01-04 19:45:30|108665|108465|108665|108465|108665|108465|108665|108465|1
1609789580000|2021-01-04 19:46:20|108660|108460|108660|108460|108660|108460|108660|108460|1
1609789740000|2021-01-04 19:49:00|108600.5|108500.5|108600.5|108500.5|108600.5|108500.5|108600.5|108500.5|1
1609789750000|2021-01-04 19:49:10|108601|108501|108654|108454|108654|108501|108601|108454|2
1609789770000|2021-01-04 19:49:30|108653.5|108453.5|108654.5|108454.5|108654.5|108454.5|108653.5|108453.5|2
1609789790000|2021-01-04 19:49:50|108654|108454|108654.5|108454.5|108654.5|108454.5|108654|108454|2
1609789800000|2021-01-04 19:50:00|108655|108455|108656.3|108456.3|108656.3|108456.3|108655|108455|2
1609789820000|2021-01-04 19:50:20|108656.8|108456.8|108656.8|108456.8|108656.8|108456.8|108656.8|108456.8|1
1609789830000|2021-01-04 19:50:30|108655.5|108455.5|108655.5|108455.5|108655.5|108455.5|108655.5|108455.5|1
1609790170000|2021-01-04 19:56:10|108650.5|108450.5|108650.5|108450.5|108650.5|108450.5|108650.5|108450.5|1
1609790190000|2021-01-04 19:56:30|108645.5|108445.5|108645.5|108445.5|108645.5|108445.5|108645.5|108445.5|1
1609790210000|2021-01-04 19:56:50|108600|108500|108600|108500|108600|108500|108600|108500|1
1609790250000|2021-01-04 19:57:30|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|108603.5|108503.5|1
1609790280000|2021-01-04 19:58:00|108600|108500|108600|108500|108600|108500|108600|108500|1
1609790290000|2021-01-04 19:58:10|108601.5|108501.5|108605|108505|108605|108505|108601.5|108501.5|2
1609790340000|2021-01-04 19:59:00|108615|108515|108615|108515|108615|108515|108615|108515|1
1609790350000|2021-01-04 19:59:10|108618.5|108518.5|108615|108515|108620.5|108520.5|108615|108515|3
1609790380000|2021-01-04 19:59:40|108615.3|108515.3|108615.3|108515.3|108615.3|108515.3|108615.3|108515.3|1
1609790400000|2021-01-04 20:00:00|108615.9|108515.9|108615|108515|108615.9|108515.9|108615|108515|2
1609790410000|2021-01-04 20:00:10|108614.5|108514.5|108610|108510|108614.5|108514.5|108610|108510|2
1609790550000|2021-01-04 20:02:30|108615|108515|108620|108520|108620|108520|108615|108515|2
1609790600000|2021-01-04 20:03:20|108619.5|108519.5|108619.5|108519.5|108619.5|108519.5|108619.5|108519.5|1
1609790620000|2021-01-04 20:03:40|108619|108519|108619|108519|108619|108519|108619|108519|1
1609790660000|2021-01-04 20:04:20|108617.5|108517.5|108617.5|108517.5|108617.5|108517.5|108617.5|108517.5|1
1609790760000|2021-01-04 20:06:00|108617|108517|108608.5|108508.5|108617|108517|108608.5|108508.5|3
1609790770000|2021-01-04 20:06:10|108609|108509|108609|108509|108609|108509|108609|108509|1
1609790810000|2021-01-04 20:06:50|108609.5|108509.5|108609.5|108509.5|108609.5|108509.5|108609.5|108509.5|1
1609790900000|2021-01-04 20:08:20|108609|108509|108610|108510|108610|108510|108605|108505|4
1609790940000|2021-01-04 20:09:00|108611.5|108511.5|108613.5|108513.5|108613.5|108513.5|108611.5|108511.5|4
1609790980000|2021-01-04 20:09:40|108614|108514|108614|108514|108614|108514|108614|108514|1
1609791040000|2021-01-04 20:10:40|108614.5|108514.5|108614.5|108514.5|108614.5|108514.5|108614.5|108514.5|1
1609791730000|2021-01-04 20:22:10|108615|108515|108615|108515|108615|108515|108615|108515|1
1609791760000|2021-01-04 20:22:40|108615.5|108515.5|108610.5|108510.5|108620|108520|108610.5|108510.5|3
1609791770000|2021-01-04 20:22:50|108612.5|108512.5|108625|108525|108625|108525|108612.5|108512.5|2
1609791780000|2021-01-04 20:23:00|108626.3|108526.3|108619.5|108519.5|108626.3|108526.3|108619.5|108519.5|3
1609791790000|2021-01-04 20:23:10|108619|108519|108625|108525|108625.5|108525.5|108619|108519|3
1609791800000|2021-01-04 20:23:20|108675.5|108475.5|108676|108476|108676|108476|108675.5|108475.5|2
1609791810000|2021-01-04 20:23:30|108675.5|108475.5|108685.5|108485.5|108685.5|108485.5|108675.5|108475.5|3
1609791820000|2021-01-04 20:23:40|108686|108486|108690|108490|108690|108490|108686|108486|2
1609791830000|2021-01-04 20:23:50|108635|108535|108635|108535|108635|108535|108635|108535|1
1609791850000|2021-01-04 20:24:10|108630|108530|108630|108530|108630|108530|108630|108530|1
1609791870000|2021-01-04 20:24:30|108632|108532|108639.5|108539.5|108639.5|108539.5|108632|108532|2
1609791880000|2021-01-04 20:24:40|108637.5|108537.5|108637.5|108537.5|108637.5|108537.5|108637.5|108537.5|1
1609791900000|2021-01-04 20:25:00|108637|108537|108637|108537|108637|108537|108637|108537|1
1609791920000|2021-01-04 20:25:20|108636.5|108536.5|108629|108529|108636.5|108536.5|108629|108529|2
1609791930000|2021-01-04 20:25:30|108630|108530|108631.5|108531.5|108631.5|108531.5|108630|108530|2
1609791980000|2021-01-04 20:26:20|108632|108532|108632|108532|108632|108532|108632|108532|1
1609792060000|2021-01-04 20:27:40|108632.5|108532.5|108635|108535|108635|108535|108632.5|108532.5|2
1609792070000|2021-01-04 20:27:50|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|1
1609792080000|2021-01-04 20:28:00|108636|108536|108636|108536|108636|108536|108636|108536|1
1609792130000|2021-01-04 20:28:50|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|1
1609792290000|2021-01-04 20:31:30|108635|108535|108635|108535|108635|108535|108635|108535|1
1609792370000|2021-01-04 20:32:50|108636|108536|108636|108536|108636|108536|108636|108536|1
1609792380000|2021-01-04 20:33:00|108635|108535|108631.5|108531.5|108635|108535|108631.5|108531.5|3
1609792420000|2021-01-04 20:33:40|108630.5|108530.5|108627.5|108527.5|108630.5|108530.5|108627.5|108527.5|2
1609792440000|2021-01-04 20:34:00|108628|108528|108637.5|108537.5|108637.5|108537.5|108628|108528|2
1609792450000|2021-01-04 20:34:10|108637|108537|108628.5|108528.5|108637|108537|108628.5|108528.5|7
1609792460000|2021-01-04 20:34:20|108630|108530|108633.5|108533.5|108637|108537|108630|108530|6
1609792520000|2021-01-04 20:35:20|108634.5|108534.5|108637|108537|108637|108537|108634.5|108534.5|2
1609792530000|2021-01-04 20:35:30|108636.5|108536.5|108636|108536|108636.5|108536.5|108636|108536|2
1609792550000|2021-01-04 20:35:50|108635|108535|108633.5|108533.5|108635|108535|108633.5|108533.5|2
1609792610000|2021-01-04 20:36:50|108632.5|108532.5|108628.5|108528.5|108632.5|108532.5|108628.5|108528.5|2
1609792650000|2021-01-04 20:37:30|108630.5|108530.5|108637|108537|108637|108537|108630.5|108530.5|2
1609792660000|2021-01-04 20:37:40|108636|108536|108636|108536|108636|108536|108636|108536|1
1609792720000|2021-01-04 20:38:40|108635.8|108535.8|108635|108535|108635.8|108535.8|108635|108535|3
1609792730000|2021-01-04 20:38:50|108636.5|108536.5|108637|108537|108638|108538|108628.5|108528.5|6
1609792750000|2021-01-04 20:39:10|108635|108535|108633.5|108533.5|108635|108535|108633.5|108533.5|2
1609792800000|2021-01-04 20:40:00|108635|108535|108635|108535|108635|108535|108635|108535|1
1609792810000|2021-01-04 20:40:10|108636|108536|108635.8|108535.8|108639|108539|108635.8|108535.8|6
1609792840000|2021-01-04 20:40:40|108636|108536|108636|108536|108636|108536|108636|108536|1
1609792850000|2021-01-04 20:40:50|108635.5|108535.5|108635|108535|108635.5|108535.5|108635|108535|2
1609793040000|2021-01-04 20:44:00|108636.5|108536.5|108635|108535|108638|108538|108635|108535|5
1609793180000|2021-01-04 20:46:20|108636.5|108536.5|108635|108535|108638|108538|108635|108535|3
1609793310000|2021-01-04 20:48:30|108636.5|108536.5|108635|108535|108638|108538|108635|108535|4
1609793330000|2021-01-04 20:48:50|108634.5|108534.5|108632|108532|108634.5|108534.5|108632|108532|2
1609793340000|2021-01-04 20:49:00|108633|108533|108636|108536|108636|108536|108633|108533|2
1609793370000|2021-01-04 20:49:30|108637|108537|108638|108538|108638|108538|108637|108537|2
1609793380000|2021-01-04 20:49:40|108636.8|108536.8|108635|108535|108636.8|108536.8|108635|108535|2
1609793390000|2021-01-04 20:49:50|108636.5|108536.5|108637|108537|108638|108538|108635.8|108535.8|7
1609793400000|2021-01-04 20:50:00|108636|108536|108636|108536|108636|108536|108636|108536|1
1609793420000|2021-01-04 20:50:20|108634.5|108534.5|108628|108528|108634.5|108534.5|108628|108528|4
1609793440000|2021-01-04 20:50:40|108629.5|108529.5|108631|108531|108631|108531|108629.5|108529.5|2
1609793470000|2021-01-04 20:51:10|108631.5|108531.5|108632|108532|108632|108532|108631.5|108531.5|2
1609793480000|2021-01-04 20:51:20|108631.5|108531.5|108628.5|108528.5|108631.5|108531.5|108628.5|108528.5|2
1609793500000|2021-01-04 20:51:40|108625|108525|108638|108538|108638|108538|108625|108525|3
1609793520000|2021-01-04 20:52:00|108637.5|108537.5|108637|108537|108637.5|108537.5|108637|108537|2
1609793530000|2021-01-04 20:52:10|108636.5|108536.5|108636|108536|108636.5|108536.5|108636|108536|2
1609793570000|2021-01-04 20:52:50|108637|108537|108641.5|108541.5|108643|108543|108637|108537|5
1609793580000|2021-01-04 20:53:00|108639|108539|108638|108538|108639|108539|108638|108538|3
1609793590000|2021-01-04 20:53:10|108636|108536|108634|108534|108636|108536|108634|108534|2
1609793600000|2021-01-04 20:53:20|108631|108531|108628|108528|108631|108531|108623.5|108523.5|7
1609793610000|2021-01-04 20:53:30|108625|108525|108625|108525|108625|108525|108625|108525|1
1609793620000|2021-01-04 20:53:40|108632.5|108532.5|108630|108530|108635|108535|108630|108530|3
1609793630000|2021-01-04 20:53:50|108635|108535|108635|108535|108635|108535|108635|108535|1
1609793690000|2021-01-04 20:54:50|108637.5|108537.5|108645|108545|108645|108545|108637.5|108537.5|3
1609793710000|2021-01-04 20:55:10|108646.3|108546.3|108646.3|108546.3|108646.3|108546.3|108646.3|108546.3|1
1609793760000|2021-01-04 20:56:00|108645|108545|108645|108545|108645|108545|108645|108545|1
1609793880000|2021-01-04 20:58:00|108640|108540|108640|108540|108640|108540|108640|108540|1
1609808460000|2021-01-05 01:01:00|108650.5|108550.5|108640.5|108540.5|108650.5|108550.5|108640.5|108540.5|3
1609808480000|2021-01-05 01:01:20|108645.5|108545.5|108650.5|108550.5|108650.5|108550.5|108645.5|108545.5|2
1609808490000|2021-01-05 01:01:30|108656.8|108556.8|108658.8|108558.8|108660.5|108560.5|108656.8|108556.8|3
1609808500000|2021-01-05 01:01:40|108650.5|108550.5|108660.5|108560.5|108660.5|108560.5|108650.5|108550.5|4
1609808510000|2021-01-05 01:01:50|108658.8|108558.8|108654.5|108554.5|108658.8|108558.8|108654.5|108554.5|2
1609808520000|2021-01-05 01:02:00|108703|108503|108660.5|108560.5|108705|108560.5|108660.5|108503|3
1609808530000|2021-01-05 01:02:10|108668.2|108568.2|108660.5|108560.5|108670.5|108570.5|108655.5|108555.5|8
1609808550000|2021-01-05 01:02:30|108655.5|108555.5|108660.5|108560.5|108660.5|108560.5|108655.5|108555.5|2
1609808560000|2021-01-05 01:02:40|108645.4|108545.4|108640.5|108540.5|108645.4|108545.4|108640.3|108540.3|4
1609808570000|2021-01-05 01:02:50|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|1
1609808580000|2021-01-05 01:03:00|108632.5|108532.5|108640.5|108540.5|108645.5|108545.5|108630.5|108530.5|5
1609808590000|2021-01-05 01:03:10|108635.5|108535.5|108630.5|108530.5|108635.5|108535.5|108630.5|108530.5|3
1609808600000|2021-01-05 01:03:20|108643.5|108543.5|108645.5|108545.5|108645.5|108545.5|108643.5|108543.5|3
1609808610000|2021-01-05 01:03:30|108640.5|108540.5|108610.8|108510.8|108640.5|108540.5|108610.8|108510.8|10
1609808620000|2021-01-05 01:03:40|108611.3|108511.3|108612.5|108512.5|108620.5|108520.5|108610.5|108510.5|8
1609808630000|2021-01-05 01:03:50|108622.5|108522.5|108626|108526|108626|108526|108621.8|108521.8|8
1609808640000|2021-01-05 01:04:00|108626.5|108526.5|108633.3|108533.3|108633.3|108533.3|108626|108526|6
1609808650000|2021-01-05 01:04:10|108632.8|108532.8|108622.3|108522.3|108674.5|108532.8|108622.3|108474|5
1609808660000|2021-01-05 01:04:20|108622.8|108522.8|108642.5|108542.5|108642.5|108542.5|108622.8|108522.8|8
1609808700000|2021-01-05 01:05:00|108637.5|108537.5|108630.5|108530.5|108637.5|108537.5|108625.4|108525.4|5
1609808710000|2021-01-05 01:05:10|108630|108530|108627.5|108527.5|108630.5|108530.5|108625|108525|8
1609808720000|2021-01-05 01:05:20|108676.5|108476.5|108626|108526|108677.5|108526|108620.3|108474.5|13
1609808730000|2021-01-05 01:05:30|108628.5|108528.5|108640.5|108540.5|108640.5|108540.5|108628.5|108528.5|3
1609808760000|2021-01-05 01:06:00|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|1
1609808770000|2021-01-05 01:06:10|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|1
1609808790000|2021-01-05 01:06:30|108635.5|108535.5|108630.5|108530.5|108635.5|108535.5|108630.5|108530.5|3
1609808800000|2021-01-05 01:06:40|108630|108530|108630|108530|108630|108530|108630|108530|1
1609808810000|2021-01-05 01:06:50|108640|108540|108640|108540|108640|108540|108635|108535|4
1609808820000|2021-01-05 01:07:00|108635|108535|108640|108540|108640|108540|108630|108530|5
1609808830000|2021-01-05 01:07:10|108625|108525|108625|108525|108625|108525|108625|108525|1
1609808890000|2021-01-05 01:08:10|108620|108520|108615|108515|108620|108520|108615|108515|2
1609808900000|2021-01-05 01:08:20|108611.9|108511.9|108610|108510|108611.9|108511.9|108610|108510|2
1609808930000|2021-01-05 01:08:50|108605|108505|108610|108510|108610|108510|108605|108505|3
1609808960000|2021-01-05 01:09:20|108605|108505|108593.5|108493.5|108605|108505|108593.5|108493.5|4
1609808970000|2021-01-05 01:09:30|108595|108495|108595.4|108495.4|108604.4|108504.4|108590|108490|15
1609808980000|2021-01-05 01:09:40|108597|108497|108597|108497|108597|108497|108593.3|108493.3|3
1609808990000|2021-01-05 01:09:50|108595.5|108495.5|108580.5|108480.5|108595.5|108495.5|108578.5|108478.5|7
1609809010000|2021-01-05 01:10:10|108580|108480|108577|108477|108580|108480|108570|108470|5
1609809030000|2021-01-05 01:10:30|108576|108476|108585.5|108485.5|108585.5|108485.5|108576|108476|3
1609809040000|2021-01-05 01:10:40|108587|108487|108590.5|108490.5|108645|108496|108587|108445|5
1609809050000|2021-01-05 01:10:50|108580|108480|108587.3|108487.3|108587.3|108487.3|108572.5|108472.5|10
1609809060000|2021-01-05 01:11:00|108590.5|108490.5|108600.5|108500.5|108600.5|108500.5|108590.5|108490.5|3
1609809070000|2021-01-05 01:11:10|108595.5|108495.5|108590|108490|108595.5|108495.5|108590|108490|2
1609809090000|2021-01-05 01:11:30|108587.3|108487.3|108597.3|108497.3|108597.3|108497.3|108587.3|108487.3|3
1609809100000|2021-01-05 01:11:40|108600|108500|108590|108490|108600|108500|108590|108490|6
1609809110000|2021-01-05 01:11:50|108596.4|108496.4|108600|108500|108600|108500|108596.4|108496.4|2
1609809120000|2021-01-05 01:12:00|108590|108490|108600|108500|108600|108500|108590|108490|10
1609809150000|2021-01-05 01:12:30|108604.5|108504.5|108600|108500|108604.5|108504.5|108600|108500|2
1609809180000|2021-01-05 01:13:00|108610|108510|108595.4|108495.4|108610|108510|108595.4|108495.4|2
1609809190000|2021-01-05 01:13:10|108595|108495|108590|108490|108595|108495|108590|108490|2
1609809200000|2021-01-05 01:13:20|108593.5|108493.5|108590|108490|108595.5|108495.5|108590|108490|5
1609809210000|2021-01-05 01:13:30|108595|108495|108600|108500|108600|108500|108595|108495|3
1609809220000|2021-01-05 01:13:40|108604|108504|108605|108505|108605|108505|108600|108500|5
1609809230000|2021-01-05 01:13:50|108603.1|108503.1|108600|108500|108603.1|108503.1|108600|108500|2
1609809270000|2021-01-05 01:14:30|108590|108490|108590|108490|108590|108490|108590|108490|1
1609809280000|2021-01-05 01:14:40|108585|108485|108585|108485|108585|108485|108579.5|108479.5|5
1609809290000|2021-01-05 01:14:50|108584|108484|108570.5|108470.5|108584|108484|108570.5|108470.5|4
1609809300000|2021-01-05 01:15:00|108571.5|108471.5|108590.5|108490.5|108590.5|108490.5|108571.5|108471.5|7
1609809320000|2021-01-05 01:15:20|108585.5|108485.5|108570|108470|108585.5|108485.5|108570|108470|6
1609809330000|2021-01-05 01:15:30|108570.5|108470.5|108570.5|108470.5|108580|108480|108563|108463|6
1609809340000|2021-01-05 01:15:40|108574|108474|108580|108480|108580.5|108480.5|108570|108470|12
1609809350000|2021-01-05 01:15:50|108583.5|108483.5|108575|108475|108590|108490|108575|108475|8
1609809360000|2021-01-05 01:16:00|108580|108480|108583|108483|108583|108483|108580|108480|4
1609809370000|2021-01-05 01:16:10|108582|108482|108570|108470|108582|108482|108570|108470|6
1609809380000|2021-01-05 01:16:20|108569.5|108469.5|108565|108465|108569.5|108469.5|108560|108460|5
1609809390000|2021-01-05 01:16:30|108563.5|108463.5|108563.5|108463.5|108563.5|108463.5|108560.8|108460.8|4
1609809400000|2021-01-05 01:16:40|108560|108460|108551.3|108451.3|108563.5|108463.5|108549.8|108449.8|14
1609809410000|2021-01-05 01:16:50|108545.5|108445.5|108539.5|108439.5|108548.5|108448.5|108539.5|108439.5|6
1609809420000|2021-01-05 01:17:00|108539|108439|108554|108454|108555|108455|108539|108439|15
1609809430000|2021-01-05 01:17:10|108555|108455|108560|108460|108560|108460|108555|108455|5
1609809440000|2021-01-05 01:17:20|108555.5|108455.5|108555|108455|108555.5|108455.5|108555|108455|2
1609809450000|2021-01-05 01:17:30|108549|108449|108549|108449|108549|108449|108542|108442|6
1609809460000|2021-01-05 01:17:40|108542|108442|108553.5|108453.5|108553.5|108453.5|108542|108442|4
1609809470000|2021-01-05 01:17:50|108549|108449|108557.5|108457.5|108557.5|108457.5|108543|108443|11
1609809480000|2021-01-05 01:18:00|108557|108457|108558|108458|108558|108458|108557|108457|2
1609809500000|2021-01-05 01:18:20|108556|108456|108556|108456|108556|108456|108554|108454|6
1609809520000|2021-01-05 01:18:40|108548.2|108448.2|108539|108439|108554|108454|108539|108439|8
1609809530000|2021-01-05 01:18:50|108542.5|108442.5|108544|108444|108544|108444|108542.5|108442.5|3
1609809540000|2021-01-05 01:19:00|108544.5|108444.5|108555|108455|108558|108458|108544.5|108444.5|13
1609809550000|2021-01-05 01:19:10|108556|108456|108565.5|108465.5|108565.5|108465.5|108556|108456|5
1609809560000|2021-01-05 01:19:20|108564.5|108464.5|108574.5|108474.5|108574.5|108474.5|108563.5|108463.5|12
1609809570000|2021-01-05 01:19:30|108575.5|108475.5|108574.5|108474.5|108575.5|108475.5|108574.5|108474.5|2
1609809580000|2021-01-05 01:19:40|108575|108475|108575|108475|108575|108475|108575|108475|1
1609809590000|2021-01-05 01:19:50|108575.5|108475.5|108575.5|108475.5|108575.5|108475.5|108575|108475|3
1609809600000|2021-01-05 01:20:00|108574|108474|108578|108478|108578|108478|108574|108474|4
1609809610000|2021-01-05 01:20:10|108581.9|108481.9|108574|108474|108583.5|108483.5|108574|108474|5
1609809630000|2021-01-05 01:20:30|108580|108480|108582.5|108482.5|108583.5|108483.5|108580|108480|4
1609809640000|2021-01-05 01:20:40|108580|108480|108585|108485|108585|108485|108580|108480|2
1609809660000|2021-01-05 01:21:00|108586.6|108486.6|108585|108485|108586.6|108486.6|108585|108485|3
1609809670000|2021-01-05 01:21:10|108586.9|108486.9|108583.9|108483.9|108586.9|108486.9|108583.9|108483.9|2
1609809680000|2021-01-05 01:21:20|108585|108485|108585|108485|108585|108485|108585|108485|1
1609809690000|2021-01-05 01:21:30|108586.5|108486.5|108595|108495|108595|108495|108580|108480|8
1609809700000|2021-01-05 01:21:40|108597.9|108497.9|108595|108495|108598.8|108498.8|108595|108495|6
1609809710000|2021-01-05 01:21:50|108599.9|108499.9|108605|108505|108605|108505|108599.9|108499.9|2
1609809720000|2021-01-05 01:22:00|108603.1|108503.1|108590|108490|108603.1|108503.1|108590|108490|4
1609809730000|2021-01-05 01:22:10|108589|108489|108595|108495|108595|108495|108585.5|108485.5|4
1609809740000|2021-01-05 01:22:20|108593.1|108493.1|108585.5|108485.5|108593.1|108493.1|108585.5|108485.5|3
1609809750000|2021-01-05 01:22:30|108585|108485|108595|108495|108595|108495|108584.5|108484.5|9
1609809760000|2021-01-05 01:22:40|108593.1|108493.1|108590|108490|108595|108495|108590|108490|4
1609809770000|2021-01-05 01:22:50|108585|108485|108585|108485|108586.9|108486.9|108585|108485|3
1609809780000|2021-01-05 01:23:00|108580|108480|108580|108480|108580|108480|108580|108480|1
1609809790000|2021-01-05 01:23:10|108575|108475|108575|108475|108580|108480|108575|108475|3
1609809800000|2021-01-05 01:23:20|108579.9|108479.9|108583.5|108483.5|108585|108485|108579.9|108479.9|4
1609809810000|2021-01-05 01:23:30|108585|108485|108594.5|108494.5|108594.5|108494.5|108585|108485|3
1609809820000|2021-01-05 01:23:40|108598.5|108498.5|108600|108500|108605|108505|108598.5|108498.5|6
1609809840000|2021-01-05 01:24:00|108590|108490|108590|108490|108600|108500|108590|108490|6
1609809850000|2021-01-05 01:24:10|108595|108495|108604.7|108504.7|108604.7|108504.7|108595|108495|2
1609809860000|2021-01-05 01:24:20|108605|108505|108604.1|108504.1|108605|108505|108604.1|108504.1|2
1609809870000|2021-01-05 01:24:30|108600|108500|108605|108505|108605|108505|108600|108500|2
1609809880000|2021-01-05 01:24:40|108600|108500|108605|108505|108605|108505|108600|108500|3
1609809890000|2021-01-05 01:24:50|108604.5|108504.5|108600|108500|108605|108505|108600|108500|4
1609809900000|2021-01-05 01:25:00|108605|108505|108602.8|108502.8|108606.1|108506.1|108602.8|108502.8|4
1609809910000|2021-01-05 01:25:10|108600|108500|108600|108500|108605|108505|108600|108500|4
1609809920000|2021-01-05 01:25:20|108604.5|108504.5|108600|108500|108605|108505|108600|108500|6
1609809930000|2021-01-05 01:25:30|108605|108505|108605|108505|108605|108505|108605|108505|1
1609809940000|2021-01-05 01:25:40|108600|108500|108605|108505|108605|108505|108600|108500|3
1609809980000|2021-01-05 01:26:20|108603.5|108503.5|108605|108505|108605|108505|108603.5|108503.5|2
1609809990000|2021-01-05 01:26:30|108603.1|108503.1|108595|108495|108603.1|108503.1|108595|108495|3
1609810000000|2021-01-05 01:26:40|108593.5|108493.5|108590|108490|108593.5|108493.5|108590|108490|2
1609810010000|2021-01-05 01:26:50|108595|108495|108595|108495|108595|108495|108595|108495|1
1609810020000|2021-01-05 01:27:00|108590|108490|108591.8|108491.8|108600.6|108500.6|108584|108484|8
1609810030000|2021-01-05 01:27:10|108588.3|108488.3|108587|108487|108593.3|108493.3|108584|108484|5
1609810040000|2021-01-05 01:27:20|108592|108492|108587|108487|108593.3|108493.3|108587|108487|3
1609810050000|2021-01-05 01:27:30|108593.3|108493.3|108587|108487|108593.3|108493.3|108587|108487|9
1609810060000|2021-01-05 01:27:40|108593.1|108493.1|108593.1|108493.1|108593.1|108493.1|108587|108487|3
1609810070000|2021-01-05 01:27:50|108587|108487|108583.2|108483.2|108593.1|108493.1|108583.1|108483.1|6
1609810080000|2021-01-05 01:28:00|108583.7|108483.7|108577|108477|108583.7|108483.7|108577|108477|2
1609810090000|2021-01-05 01:28:10|108574|108474|108573.4|108473.4|108574|108474|108573.3|108473.3|3
1609810100000|2021-01-05 01:28:20|108573.5|108473.5|108567|108467|108573.5|108473.5|108558|108458|10
1609810110000|2021-01-05 01:28:30|108568|108468|108574|108474|108574|108474|108567|108467|6
1609810120000|2021-01-05 01:28:40|108575.9|108475.9|108577|108477|108583.5|108483.5|108575.9|108475.9|5
1609810130000|2021-01-05 01:28:50|108582|108482|108584|108484|108584|108484|108582|108482|3
1609810140000|2021-01-05 01:29:00|108591|108491|108587|108487|108593.6|108493.6|108587|108487|6
1609810150000|2021-01-05 01:29:10|108588|108488|108595|108495|108595|108495|108588|108488|4
1609810160000|2021-01-05 01:29:20|108590|108490|108590|108490|108590|108490|108590|108490|1
1609810170000|2021-01-05 01:29:30|108597|108497|108598.5|108498.5|108599.5|108499.5|108596.5|108496.5|5
1609810180000|2021-01-05 01:29:40|108593.1|108493.1|108583|108483|108593.1|108493.1|108583|108483|9
1609810190000|2021-01-05 01:29:50|108584|108484|108588.5|108488.5|108589|108489|108584|108484|4
1609810200000|2021-01-05 01:30:00|108590|108490|108604.6|108504.6|108604.6|108504.6|108590|108490|6
1609810210000|2021-01-05 01:30:10|108605|108505|108600|108500|108613.5|108513.5|108600|108500|8
1609810220000|2021-01-05 01:30:20|108605|108505|108620.5|108520.5|108620.5|108520.5|108605|108505|9
1609810230000|2021-01-05 01:30:30|108625.5|108525.5|108626.9|108526.9|108626.9|108526.9|108620.5|108520.5|5
1609810240000|2021-01-05 01:30:40|108626.5|108526.5|108626.9|108526.9|108626.9|108526.9|108620|108520|9
1609810250000|2021-01-05 01:30:50|108628.9|108528.9|108637.5|108537.5|108639|108539|108625.5|108525.5|12
1609810260000|2021-01-05 01:31:00|108640|108540|108636.8|108536.8|108640.5|108540.5|108634|108534|8
1609810270000|2021-01-05 01:31:10|108639.9|108539.9|108640|108540|108640|108540|108635.8|108535.8|4
1609810280000|2021-01-05 01:31:20|108643.8|108543.8|108637.1|108537.1|108643.8|108543.8|108637.1|108537.1|4
1609810290000|2021-01-05 01:31:30|108638.1|108538.1|108640|108540|108644.8|108544.8|108638.1|108538.1|5
1609810300000|2021-01-05 01:31:40|108639.5|108539.5|108620|108520|108639.5|108539.5|108619.5|108519.5|9
1609810310000|2021-01-05 01:31:50|108615|108515|108629|108529|108629|108529|108615|108515|5
1609810320000|2021-01-05 01:32:00|108629.5|108529.5|108629.5|108529.5|108640.5|108540.5|108629|108529|9
1609810330000|2021-01-05 01:32:10|108644.7|108544.7|108630|108530|108644.7|108544.7|108629.5|108529.5|5
1609810340000|2021-01-05 01:32:20|108628.5|108528.5|108622|108522|108630|108530|108622|108522|6
1609810350000|2021-01-05 01:32:30|108623|108523|108637|108537|108637.5|108537.5|108623|108523|11
1609810360000|2021-01-05 01:32:40|108640|108540|108659|108559|108665|108565|108640|108540|15
1609810370000|2021-01-05 01:32:50|108660|108560|108660.5|108560.5|108660.5|108560.5|108660|108560|2
1609810380000|2021-01-05 01:33:00|108650.5|108550.5|108660.5|108560.5|108660.5|108560.5|108650.5|108550.5|6
1609810390000|2021-01-05 01:33:10|108659.5|108559.5|108650.5|108550.5|108660.5|108560.5|108650.5|108550.5|7
1609810400000|2021-01-05 01:33:20|108639.5|108539.5|108635|108535|108639.5|108539.5|108635|108535|2
1609810410000|2021-01-05 01:33:30|108635.5|108535.5|108640.5|108540.5|108640.5|108540.5|108630.5|108530.5|7
1609810420000|2021-01-05 01:33:40|108635.5|108535.5|108630.5|108530.5|108640.5|108540.5|108630.5|108530.5|10
1609810430000|2021-01-05 01:33:50|108622|108522|108620|108520|108622|108522|108613.5|108513.5|4
1609810440000|2021-01-05 01:34:00|108613.5|108513.5|108610|108510|108613.5|108513.5|108610|108510|3
1609810450000|2021-01-05 01:34:10|108614|108514|108616.3|108516.3|108625|108525|108614|108514|8
1609810460000|2021-01-05 01:34:20|108618.6|108518.6|108610.5|108510.5|108618.6|108518.6|108610.5|108510.5|10
1609810470000|2021-01-05 01:34:30|108617.5|108517.5|108620|108520|108625|108525|108610.5|108510.5|11
1609810480000|2021-01-05 01:34:40|108623.5|108523.5|108630|108530|108630|108530|108623.5|108523.5|3
1609810490000|2021-01-05 01:34:50|108623.5|108523.5|108620|108520|108623.5|108523.5|108620|108520|3
1609810500000|2021-01-05 01:35:00|108623.5|108523.5|108622|108522|108623.5|108523.5|108622|108522|3
1609810510000|2021-01-05 01:35:10|108622.5|108522.5|108624|108524|108630|108530|108622.5|108522.5|9
1609810530000|2021-01-05 01:35:30|108630|108530|108635|108535|108635|108535|108630|108530|2
1609810540000|2021-01-05 01:35:40|108632.5|108532.5|108635|108535|108635|108535|108630|108530|7
1609810560000|2021-01-05 01:36:00|108640.5|108540.5|108660.5|108560.5|108660.5|108560.5|108640.5|108540.5|4
1609810570000|2021-01-05 01:36:10|108651.3|108551.3|108670|108570|108675|108575|108650|108550|11
1609810580000|2021-01-05 01:36:20|108665|108565|108675|108575|108675|108575|108665|108565|7
1609810590000|2021-01-05 01:36:30|108676|108576|108685|108585|108685|108585|108676|108576|5
1609810600000|2021-01-05 01:36:40|108690|108590|108685|108585|108690|108590|108685|108585|2
1609810610000|2021-01-05 01:36:50|108690|108590|108685|108585|108690|108590|108685|108585|2
1609810620000|2021-01-05 01:37:00|108686|108586|108685|108585|108690|108590|108685|108585|3
1609810630000|2021-01-05 01:37:10|108682|108582|108656|108556|108682|108582|108656|108556|8
1609810640000|2021-01-05 01:37:20|108655|108555|108670.5|108570.5|108670.5|108570.5|108654|108554|11
1609810650000|2021-01-05 01:37:30|108674|108574|108666.4|108566.4|108679.5|108579.5|108666.4|108566.4|12
1609810660000|2021-01-05 01:37:40|108672.8|108572.8|108670|108570|108676.4|108576.4|108665|108565|8
1609810670000|2021-01-05 01:37:50|108660|108560|108670|108570|108670|108570|108654.5|108554.5|8
1609810680000|2021-01-05 01:38:00|108672.5|108572.5|108670|108570|108674.5|108574.5|108670|108570|7
1609810690000|2021-01-05 01:38:10|108674.5|108574.5|108680|108580|108680|108580|108674.5|108574.5|3
1609810700000|2021-01-05 01:38:20|108675.5|108575.5|108675|108575|108680|108580|108675|108575|6
1609810710000|2021-01-05 01:38:30|108675.5|108575.5|108673.5|108573.5|108675.5|108575.5|108673.5|108573.5|6
1609810720000|2021-01-05 01:38:40|108674.1|108574.1|108685|108585|108687.3|108587.3|108674.1|108574.1|7
1609810730000|2021-01-05 01:38:50|108687.5|108587.5|108694.5|108594.5|108694.5|108594.5|108687.5|108587.5|3
1609810740000|2021-01-05 01:39:00|108695|108595|108695.5|108595.5|108698.5|108598.5|108695|108595|4
1609810770000|2021-01-05 01:39:30|108695.4|108595.4|108695|108595|108696|108596|108695|108595|5
1609810780000|2021-01-05 01:39:40|108696.5|108596.5|108700|108600|108704.5|108604.5|108696.5|108596.5|3
1609810790000|2021-01-05 01:39:50|108704.5|108604.5|108718|108618|108725|108625|108704.5|108604.5|15
1609810800000|2021-01-05 01:40:00|108717.5|108617.5|108726|108626|108730|108630|108716.5|108616.5|16
1609810810000|2021-01-05 01:40:10|108727.5|108627.5|108714.5|108614.5|108727.5|108627.5|108714.5|108614.5|9
1609810820000|2021-01-05 01:40:20|108716|108616|108704|108604|108718|108618|108704|108604|9
1609810830000|2021-01-05 01:40:30|108703.5|108603.5|108690|108590|108707|108607|108690|108590|10
1609810840000|2021-01-05 01:40:40|108689.5|108589.5|108690|108590|108697.5|108597.5|108689.5|108589.5|10
1609810850000|2021-01-05 01:40:50|108685.5|108585.5|108685|108585|108690|108590|108685|108585|5
1609810860000|2021-01-05 01:41:00|108685.5|108585.5|108678|108578|108690|108590|108678|108578|6
1609810870000|2021-01-05 01:41:10|108671|108571|108679.5|108579.5|108679.5|108579.5|108670|108570|8
1609810880000|2021-01-05 01:41:20|108680|108580|108681|108581|108688|108588|108680|108580|5
1609810890000|2021-01-05 01:41:30|108681.5|108581.5|108678|108578|108688|108588|108678|108578|6
1609810900000|2021-01-05 01:41:40|108670.5|108570.5|108669.5|108569.5|108670.5|108570.5|108669.5|108569.5|5
1609810910000|2021-01-05 01:41:50|108670|108570|108671.5|108571.5|108671.5|108571.5|108670|108570|5
1609810920000|2021-01-05 01:42:00|108670.5|108570.5|108665.2|108565.2|108670.5|108570.5|108665.2|108565.2|8
1609810930000|2021-01-05 01:42:10|108665.1|108565.1|108665|108565|108665.1|108565.1|108665|108565|2
1609810950000|2021-01-05 01:42:30|108664|108564|108659.5|108559.5|108664|108564|108659.5|108559.5|2
1609810960000|2021-01-05 01:42:40|108657|108557|108649.5|108549.5|108657|108557|108639|108539|13
1609810970000|2021-01-05 01:42:50|108650|108550|108654|108554|108654|108554|108649|108549|5
1609810980000|2021-01-05 01:43:00|108655|108555|108650.5|108550.5|108655.5|108555.5|108649|108549|6
1609810990000|2021-01-05 01:43:10|108650|108550|108668.5|108568.5|108669|108569|108650|108550|16
1609811000000|2021-01-05 01:43:20|108665.5|108565.5|108669.5|108569.5|108670.5|108570.5|108665.5|108565.5|10
1609811010000|2021-01-05 01:43:30|108670.5|108570.5|108664.1|108564.1|108670.5|108570.5|108664.1|108564.1|4
1609811020000|2021-01-05 01:43:40|108667.3|108567.3|108665|108565|108670|108570|108665|108565|4
1609811030000|2021-01-05 01:43:50|108669|108569|108665|108565|108669|108569|108665|108565|6
1609811040000|2021-01-05 01:44:00|108667.3|108567.3|108673.6|108573.6|108673.6|108573.6|108664.1|108564.1|5
1609811050000|2021-01-05 01:44:10|108672.5|108572.5|108670|108570|108672.5|108572.5|108666.8|108566.8|4
1609811060000|2021-01-05 01:44:20|108677.5|108577.5|108679.5|108579.5|108679.5|108579.5|108675|108575|8
1609811070000|2021-01-05 01:44:30|108680|108580|108680|108580|108680|108580|108675|108575|6
1609811090000|2021-01-05 01:44:50|108679.5|108579.5|108675|108575|108679.5|108579.5|108675|108575|3
1609811100000|2021-01-05 01:45:00|108680|108580|108680|108580|108680|108580|108680|108580|1
1609811110000|2021-01-05 01:45:10|108689|108589|108686.5|108586.5|108689.5|108589.5|108681.5|108581.5|13
1609811120000|2021-01-05 01:45:20|108680|108580|108680|108580|108689.5|108589.5|108677|108577|6
1609811130000|2021-01-05 01:45:30|108675|108575|108675|108575|108680|108580|108675|108575|6
1609811140000|2021-01-05 01:45:40|108673.5|108573.5|108685|108585|108685|108585|108673.5|108573.5|5
1609811150000|2021-01-05 01:45:50|108683|108583|108687.3|108587.3|108687.3|108587.3|108683|108583|3
1609811160000|2021-01-05 01:46:00|108685|108585|108690|108590|108690|108590|108683.5|108583.5|7
1609811170000|2021-01-05 01:46:10|108685.5|108585.5|108695|108595|108695|108595|108685|108585|4
1609811180000|2021-01-05 01:46:20|108693.5|108593.5|108693.5|108593.5|108693.5|108593.5|108693.5|108593.5|1
1609811190000|2021-01-05 01:46:30|108695|108595|108695|108595|108695|108595|108695|108595|1
1609811200000|2021-01-05 01:46:40|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|108695|108595|6
1609811210000|2021-01-05 01:46:50|108702.5|108602.5|108707.3|108607.3|108707.3|108607.3|108702.5|108602.5|4
1609811220000|2021-01-05 01:47:00|108710|108610|108710|108610|108710|108610|108710|108610|1
1609811230000|2021-01-05 01:47:10|108705.5|108605.5|108705|108605|108705.5|108605.5|108705|108605|2
1609811240000|2021-01-05 01:47:20|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|1
1609811250000|2021-01-05 01:47:30|108705|108605|108710|108610|108710|108610|108703.5|108603.5|11
1609811260000|2021-01-05 01:47:40|108705|108605|108710|108610|108710|108610|108705|108605|4
1609811270000|2021-01-05 01:47:50|108705.5|108605.5|108703.5|108603.5|108705.5|108605.5|108703.5|108603.5|3
1609811280000|2021-01-05 01:48:00|108705|108605|108705|108605|108705|108605|108705|108605|1
1609811290000|2021-01-05 01:48:10|108703.2|108603.2|108705|108605|108710|108610|108700.4|108600.4|6
1609811300000|2021-01-05 01:48:20|108706.5|108606.5|108710|108610|108710|108610|108706.5|108606.5|2
1609811320000|2021-01-05 01:48:40|108705|108605|108700|108600|108710|108610|108700|108600|4
1609811330000|2021-01-05 01:48:50|108695|108595|108675.3|108575.3|108695|108595|108675.3|108575.3|10
1609811340000|2021-01-05 01:49:00|108670|108570|108660|108560|108670.5|108570.5|108660|108560|5
1609811350000|2021-01-05 01:49:10|108660.5|108560.5|108660|108560|108664|108564|108660|108560|5
1609811390000|2021-01-05 01:49:50|108655.8|108555.8|108654|108554|108655.8|108555.8|108652.5|108552.5|3
1609811400000|2021-01-05 01:50:00|108653|108553|108655.5|108555.5|108655.5|108555.5|108650|108550|9
1609811410000|2021-01-05 01:50:10|108660.5|108560.5|108669|108569|108669|108569|108660.5|108560.5|5
1609811420000|2021-01-05 01:50:20|108670|108570|108675|108575|108680|108580|108670|108570|5
1609811430000|2021-01-05 01:50:30|108675.5|108575.5|108680|108580|108680.5|108580.5|108675.5|108575.5|6
1609811440000|2021-01-05 01:50:40|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|1
1609811450000|2021-01-05 01:50:50|108665.4|108565.4|108650|108550|108665.4|108565.4|108649.5|108549.5|8
1609811460000|2021-01-05 01:51:00|108645.5|108545.5|108660.5|108560.5|108660.5|108560.5|108645.5|108545.5|6
1609811470000|2021-01-05 01:51:10|108655.5|108555.5|108655.5|108555.5|108655.5|108555.5|108650.5|108550.5|5
1609811480000|2021-01-05 01:51:20|108650.5|108550.5|108655.5|108555.5|108655.5|108555.5|108650.5|108550.5|2
1609811490000|2021-01-05 01:51:30|108650.5|108550.5|108650.5|108550.5|108650.5|108550.5|108650.5|108550.5|1
1609811500000|2021-01-05 01:51:40|108645|108545|108650|108550|108650.5|108550.5|108640|108540|6
1609811510000|2021-01-05 01:51:50|108650.5|108550.5|108650.5|108550.5|108650.5|108550.5|108650|108550|3
1609811520000|2021-01-05 01:52:00|108645.5|108545.5|108646.5|108546.5|108646.5|108546.5|108645.5|108545.5|2
1609811530000|2021-01-05 01:52:10|108645.5|108545.5|108645.5|108545.5|108645.5|108545.5|108645.5|108545.5|1
1609811540000|2021-01-05 01:52:20|108645.4|108545.4|108645.4|108545.4|108645.4|108545.4|108645.4|108545.4|1
1609811550000|2021-01-05 01:52:30|108645.3|108545.3|108635|108535|108645.3|108545.3|108635|108535|8
1609811570000|2021-01-05 01:52:50|108634|108534|108630.5|108530.5|108634|108534|108626|108526|6
1609811580000|2021-01-05 01:53:00|108625|108525|108620.5|108520.5|108625|108525|108620.5|108520.5|2
1609811590000|2021-01-05 01:53:10|108620|108520|108620.5|108520.5|108620.5|108520.5|108610|108510|8
1609811600000|2021-01-05 01:53:20|108615.5|108515.5|108610.5|108510.5|108615.5|108515.5|108610.5|108510.5|3
1609811620000|2021-01-05 01:53:40|108615.5|108515.5|108620.5|108520.5|108620.5|108520.5|108615.5|108515.5|4
1609811630000|2021-01-05 01:53:50|108620|108520|108610.5|108510.5|108620|108520|108610.5|108510.5|3
1609811660000|2021-01-05 01:54:20|108615.5|108515.5|108620.5|108520.5|108620.5|108520.5|108615.5|108515.5|3
1609811680000|2021-01-05 01:54:40|108624.5|108524.5|108630|108530|108634.5|108534.5|108624.5|108524.5|7
1609811690000|2021-01-05 01:54:50|108630.5|108530.5|108630.5|108530.5|108630.5|108530.5|108630.5|108530.5|1
1609811700000|2021-01-05 01:55:00|108634.5|108534.5|108640.5|108540.5|108640.5|108540.5|108634.5|108534.5|7
1609811730000|2021-01-05 01:55:30|108636|108536|108630.5|108530.5|108636|108536|108630.5|108530.5|4
1609811740000|2021-01-05 01:55:40|108625|108525|108630|108530|108630.5|108530.5|108625|108525|5
1609811800000|2021-01-05 01:56:40|108636.5|108536.5|108640|108540|108640|108540|108636.5|108536.5|3
1609811810000|2021-01-05 01:56:50|108645|108545|108640|108540|108645|108545|108640|108540|2
1609811820000|2021-01-05 01:57:00|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|108635.5|108535.5|1
1609811830000|2021-01-05 01:57:10|108635|108535|108635|108535|108635|108535|108635|108535|1
1609811850000|2021-01-05 01:57:30|108630|108530|108630|108530|108630|108530|108625|108525|4
1609811860000|2021-01-05 01:57:40|108625|108525|108625|108525|108625|108525|108625|108525|1
1609811880000|2021-01-05 01:58:00|108620|108520|108625|108525|108625|108525|108620|108520|3
1609811900000|2021-01-05 01:58:20|108626.5|108526.5|108625|108525|108630|108530|108625|108525|4
1609811910000|2021-01-05 01:58:30|108626.5|108526.5|108635|108535|108635|108535|108626.5|108526.5|4
1609811930000|2021-01-05 01:58:50|108636.5|108536.5|108639|108539|108639|108539|108630|108530|8
1609811940000|2021-01-05 01:59:00|108640|108540|108635|108535|108640|108540|108630|108530|4
1609811950000|2021-01-05 01:59:10|108636.5|108536.5|108639.5|108539.5|108639.5|108539.5|108636.5|108536.5|2
1609811960000|2021-01-05 01:59:20|108640|108540|108640|108540|108640|108540|108639.5|108539.5|3
1609811970000|2021-01-05 01:59:30|108639.5|108539.5|108640|108540|108640|108540|108635|108535|7
1609811990000|2021-01-05 01:59:50|108644.5|108544.5|108640|108540|108645|108545|108640|108540|3
1609812030000|2021-01-05 02:00:30|108635|108535|108630|108530|108635|108535|108625|108525|4
1609812040000|2021-01-05 02:00:40|108629.5|108529.5|108629.5|108529.5|108629.5|108529.5|108629.5|108529.5|1
1609812050000|2021-01-05 02:00:50|108625.5|108525.5|108625|108525|108625.5|108525.5|108625|108525|2
1609812060000|2021-01-05 02:01:00|108623.5|108523.5|108606.4|108506.4|108623.5|108523.5|108605|108505|8
1609812070000|2021-01-05 02:01:10|108612.4|108512.4|108618.9|108518.9|108618.9|108518.9|108612.4|108512.4|3
1609812080000|2021-01-05 02:01:20|108620.5|108520.5|108630|108530|108630.5|108530.5|108620.5|108520.5|6
1609812090000|2021-01-05 02:01:30|108630.5|108530.5|108630|108530|108630.5|108530.5|108630|108530|6
1609812110000|2021-01-05 02:01:50|108620.5|108520.5|108630|108530|108630|108530|108620.5|108520.5|3
1609812130000|2021-01-05 02:02:10|108640.1|108540.1|108642.8|108542.8|108642.8|108542.8|108640.1|108540.1|2
1609812140000|2021-01-05 02:02:20|108642.3|108542.3|108641.9|108541.9|108642.3|108542.3|108641.8|108541.8|3
1609812150000|2021-01-05 02:02:30|108642|108542|108642.2|108542.2|108642.2|108542.2|108642|108542|3
1609812160000|2021-01-05 02:02:40|108641.7|108541.7|108645|108545|108645|108545|108641.7|108541.7|5
1609812250000|2021-01-05 02:04:10|108646.5|108546.5|108649.5|108549.5|108650|108550|108646.5|108546.5|3
1609812260000|2021-01-05 02:04:20|108650|108550|108653|108553|108653|108553|108649|108549|6
1609812270000|2021-01-05 02:04:30|108651.5|108551.5|108645|108545|108653|108553|108645|108545|14
1609812290000|2021-01-05 02:04:50|108647|108547|108636.9|108536.9|108650|108550|108631.5|108531.5|9
1609812300000|2021-01-05 02:05:00|108636.5|108536.5|108645|108545|108645|108545|108635|108535|7
1609812310000|2021-01-05 02:05:10|108635|108535|108636.5|108536.5|108636.5|108536.5|108635|108535|2
1609812320000|2021-01-05 02:05:20|108635|108535|108635|108535|108635|108535|108635|108535|1
1609812340000|2021-01-05 02:05:40|108630|108530|108630|108530|108630|108530|108630|108530|1
1609812350000|2021-01-05 02:05:50|108625|108525|108630|108530|108630|108530|108621|108521|4
1609812360000|2021-01-05 02:06:00|108623.1|108523.1|108620|108520|108623.1|108523.1|108620|108520|2
1609812370000|2021-01-05 02:06:10|108619|108519|108620|108520|108620|108520|108619|108519|2
1609812410000|2021-01-05 02:06:50|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|1
1609812420000|2021-01-05 02:07:00|108615|108515|108620|108520|108620|108520|108615|108515|3
1609812450000|2021-01-05 02:07:30|108615|108515|108615|108515|108620|108520|108615|108515|8
1609812460000|2021-01-05 02:07:40|108620|108520|108615|108515|108620|108520|108615|108515|3
1609812470000|2021-01-05 02:07:50|108616.5|108516.5|108620|108520|108620|108520|108616.5|108516.5|2
1609812480000|2021-01-05 02:08:00|108615|108515|108615|108515|108615|108515|108615|108515|1
1609812490000|2021-01-05 02:08:10|108616.5|108516.5|108620|108520|108620|108520|108616.5|108516.5|2
1609812500000|2021-01-05 02:08:20|108615|108515|108615|108515|108615|108515|108615|108515|1
1609812510000|2021-01-05 02:08:30|108605.4|108505.4|108610|108510|108610|108510|108605.4|108505.4|3
1609812540000|2021-01-05 02:09:00|108605.5|108505.5|108610|108510|108610|108510|108605|108505|7
1609812550000|2021-01-05 02:09:10|108595.4|108495.4|108595|108495|108595.4|108495.4|108595|108495|2
1609812560000|2021-01-05 02:09:20|108597.1|108497.1|108600|108500|108600|108500|108597.1|108497.1|2
1609812570000|2021-01-05 02:09:30|108595|108495|108568.8|108468.8|108595|108495|108568.8|108468.8|8
1609812580000|2021-01-05 02:09:40|108573.8|108473.8|108560.5|108460.5|108573.8|108473.8|108555|108455|5
1609812590000|2021-01-05 02:09:50|108561|108461|108560|108460|108561.5|108461.5|108560|108460|4
1609812600000|2021-01-05 02:10:00|108561|108461|108557.3|108457.3|108561|108461|108552.6|108452.6|13
1609812610000|2021-01-05 02:10:10|108561|108461|108561.5|108461.5|108570|108470|108561|108461|9
1609812620000|2021-01-05 02:10:20|108561|108461|108570.5|108470.5|108571.5|108471.5|108561|108461|6
1609812640000|2021-01-05 02:10:40|108571|108471|108577|108477|108577|108477|108571|108471|3
1609812650000|2021-01-05 02:10:50|108580.5|108480.5|108588|108488|108590|108490|108571.5|108471.5|16
1609812660000|2021-01-05 02:11:00|108587|108487|108575.8|108475.8|108590|108490|108575.8|108475.8|9
1609812670000|2021-01-05 02:11:10|108575.7|108475.7|108572|108472|108575.7|108475.7|108570.5|108470.5|10
1609812690000|2021-01-05 02:11:30|108573|108473|108572.5|108472.5|108576.5|108476.5|108572|108472|9
1609812700000|2021-01-05 02:11:40|108572|108472|108562.5|108462.5|108572|108472|108562.5|108462.5|7
1609812710000|2021-01-05 02:11:50|108561.5|108461.5|108549.9|108449.9|108563|108463|108549.7|108449.7|16
1609812720000|2021-01-05 02:12:00|108547.5|108447.5|108555.5|108455.5|108561.5|108461.5|108547.5|108447.5|12
1609812730000|2021-01-05 02:12:10|108553.6|108453.6|108555|108455|108555|108455|108541.5|108441.5|12
1609812740000|2021-01-05 02:12:20|108555.5|108455.5|108555.5|108455.5|108555.5|108455.5|108555.5|108455.5|1
1609812750000|2021-01-05 02:12:30|108556|108456|108555.5|108455.5|108556|108456|108555.5|108455.5|2
1609812760000|2021-01-05 02:12:40|108554.5|108454.5|108555.5|108455.5|108555.5|108455.5|108554.5|108454.5|2
1609812770000|2021-01-05 02:12:50|108545|108445|108545.5|108445.5|108546.5|108446.5|108542.5|108442.5|8
1609812780000|2021-01-05 02:13:00|108543.5|108443.5|108540.5|108440.5|108545.5|108445.5|108536.5|108436.5|6
1609812790000|2021-01-05 02:13:10|108541|108441|108540.5|108440.5|108541|108441|108540.5|108440.5|4
1609812800000|2021-01-05 02:13:20|108541|108441|108545.5|108445.5|108545.5|108445.5|108541|108441|4
1609812810000|2021-01-05 02:13:30|108545|108445|108545|108445|108550|108450|108545|108445|4
1609812820000|2021-01-05 02:13:40|108545.5|108445.5|108550|108450|108550|108450|108545|108445|4
1609812840000|2021-01-05 02:14:00|108545|108445|108545|108445|108550|108450|108545|108445|7
1609812850000|2021-01-05 02:14:10|108543.5|108443.5|108535|108435|108543.5|108443.5|108535|108435|6
1609812860000|2021-01-05 02:14:20|108540|108440|108545|108445|108550|108450|108540|108440|12
1609812870000|2021-01-05 02:14:30|108546.5|108446.5|108553|108453|108555|108455|108546.5|108446.5|4
1609812880000|2021-01-05 02:14:40|108553.5|108453.5|108556.5|108456.5|108556.5|108456.5|108553.5|108453.5|3
1609812890000|2021-01-05 02:14:50|108555|108455|108555|108455|108555|108455|108550|108450|4
1609812930000|2021-01-05 02:15:30|108553.1|108453.1|108546|108446|108553.1|108453.1|108546|108446|10
1609812940000|2021-01-05 02:15:40|108546.5|108446.5|108551|108451|108555|108455|108546.5|108446.5|8
1609812950000|2021-01-05 02:15:50|108550|108450|108550|108450|108550|108450|108550|108450|1
1609812960000|2021-01-05 02:16:00|108545|108445|108545|108445|108545|108445|108545|108445|1
1609812970000|2021-01-05 02:16:10|108544.5|108444.5|108545|108445|108545|108445|108544.5|108444.5|2
1609812980000|2021-01-05 02:16:20|108541|108441|108550|108450|108550|108450|108535|108435|9
1609812990000|2021-01-05 02:16:30|108545|108445|108550|108450|108550|108450|108545|108445|2
1609813000000|2021-01-05 02:16:40|108545.5|108445.5|108554.5|108454.5|108554.5|108454.5|108545|108445|4
1609813010000|2021-01-05 02:16:50|108555|108455|108555|108455|108555|108455|108555|108455|1
1609813020000|2021-01-05 02:17:00|108561.5|108461.5|108565|108465|108565|108465|108561.5|108461.5|3
1609813040000|2021-01-05 02:17:20|108566.5|108466.5|108575|108475|108575|108475|108566.5|108466.5|3
1609813050000|2021-01-05 02:17:30|108570|108470|108565|108465|108570|108470|108565|108465|3
1609813060000|2021-01-05 02:17:40|108570|108470|108575|108475|108575|108475|108570|108470|3
1609813070000|2021-01-05 02:17:50|108573.1|108473.1|108575|108475|108575|108475|108571|108471|5
1609813080000|2021-01-05 02:18:00|108580|108480|108581|108481|108581|108481|108567|108467|7
1609813090000|2021-01-05 02:18:10|108583.3|108483.3|108583.3|108483.3|108583.3|108483.3|108583.3|108483.3|1
1609813100000|2021-01-05 02:18:20|108580|108480|108590|108490|108590|108490|108580|108480|5
1609813120000|2021-01-05 02:18:40|108594|108494|108590|108490|108595|108495|108590|108490|7
1609813130000|2021-01-05 02:18:50|108584|108484|108580.5|108480.5|108584|108484|108580.5|108480.5|4
1609813140000|2021-01-05 02:19:00|108580|108480|108587.5|108487.5|108587.5|108487.5|108580|108480|8
1609813150000|2021-01-05 02:19:10|108587|108487|108580|108480|108587|108487|108580|108480|3
1609813170000|2021-01-05 02:19:30|108575.5|108475.5|108576.5|108476.5|108580|108480|108575.5|108475.5|4
1609813180000|2021-01-05 02:19:40|108577|108477|108576.5|108476.5|108580|108480|108571|108471|9
1609813190000|2021-01-05 02:19:50|108577.5|108477.5|108580|108480|108580|108480|108577|108477|5
1609813210000|2021-01-05 02:20:10|108586.5|108486.5|108580|108480|108590|108490|108580|108480|4
1609813230000|2021-01-05 02:20:30|108575|108475|108580|108480|108580|108480|108575|108475|2
1609813240000|2021-01-05 02:20:40|108571.5|108471.5|108560|108460|108571.5|108471.5|108560|108460|10
1609813250000|2021-01-05 02:20:50|108563|108463|108567|108467|108567|108467|108563|108463|3
1609813260000|2021-01-05 02:21:00|108565.9|108465.9|108564.3|108464.3|108565.9|108465.9|108564.3|108464.3|2
1609813270000|2021-01-05 02:21:10|108563|108463|108557|108457|108563|108463|108557|108457|2
1609813280000|2021-01-05 02:21:20|108554.2|108454.2|108557|108457|108557|108457|108552.5|108452.5|3
1609813290000|2021-01-05 02:21:30|108547.2|108447.2|108552.5|108452.5|108552.5|108452.5|108547.2|108447.2|2
1609813320000|2021-01-05 02:22:00|108555.5|108455.5|108556.9|108456.9|108557|108457|108555.5|108455.5|3
1609813330000|2021-01-05 02:22:10|108556.8|108456.8|108566|108466|108566|108466|108556.6|108456.6|5
1609813340000|2021-01-05 02:22:20|108566.5|108466.5|108574.5|108474.5|108575.5|108475.5|108566.5|108466.5|4
1609813350000|2021-01-05 02:22:30|108576|108476|108579.5|108479.5|108582|108482|108576|108476|5
1609813360000|2021-01-05 02:22:40|108576|108476|108582|108482|108582|108482|108576|108476|3
1609813380000|2021-01-05 02:23:00|108580|108480|108576.5|108476.5|108580|108480|108576.5|108476.5|2
1609813390000|2021-01-05 02:23:10|108575|108475|108540.5|108440.5|108575|108475|108540.5|108440.5|16
1609813410000|2021-01-05 02:23:30|108541|108441|108541|108441|108541|108441|108541|108441|1
1609813420000|2021-01-05 02:23:40|108540|108440|108540|108440|108540|108440|108540|108440|1
1609813450000|2021-01-05 02:24:10|108545|108445|108511|108411|108554.8|108454.8|108511|108411|11
1609813460000|2021-01-05 02:24:20|108515.4|108415.4|108539.5|108439.5|108539.5|108439.5|108515.4|108415.4|7
1609813470000|2021-01-05 02:24:30|108540|108440|108554.4|108454.4|108556|108456|108533.5|108433.5|11
1609813480000|2021-01-05 02:24:40|108554.2|108454.2|108553.6|108453.6|108555.2|108455.2|108553.6|108453.6|3
1609813490000|2021-01-05 02:24:50|108555.1|108455.1|108560.5|108460.5|108560.5|108460.5|108555.1|108455.1|3
1609813500000|2021-01-05 02:25:00|108560|108460|108555.2|108455.2|108560|108460|108555.2|108455.2|7
1609813510000|2021-01-05 02:25:10|108560|108460|108555.5|108455.5|108560.5|108460.5|108555.5|108455.5|5
1609813520000|2021-01-05 02:25:20|108553|108453|108555|108455|108555|108455|108549.5|108449.5|5
1609813530000|2021-01-05 02:25:30|108557.5|108457.5|108560|108460|108560|108460|108557.5|108457.5|2
1609813540000|2021-01-05 02:25:40|108564|108464|108561|108461|108565|108465|108559.5|108459.5|9
1609813550000|2021-01-05 02:25:50|108557.6|108457.6|108556|108456|108560|108460|108552.1|108452.1|6
1609813560000|2021-01-05 02:26:00|108558|108458|108536.5|108436.5|108558|108458|108536.5|108436.5|7
1609813570000|2021-01-05 02:26:10|108533.5|108433.5|108527|108427|108533.5|108433.5|108525.5|108425.5|6
1609813580000|2021-01-05 02:26:20|108529|108429|108534|108434|108534|108434|108524.5|108424.5|7
1609813590000|2021-01-05 02:26:30|108535.5|108435.5|108540.5|108440.5|108540.5|108440.5|108535.5|108435.5|3
1609813610000|2021-01-05 02:26:50|108535.5|108435.5|108534|108434|108535.5|108435.5|108534|108434|2
1609813620000|2021-01-05 02:27:00|108534.1|108434.1|108525|108425|108534.1|108434.1|108520|108420|12
1609813630000|2021-01-05 02:27:10|108525.5|108425.5|108530.5|108430.5|108530.5|108430.5|108525.5|108425.5|7
1609813640000|2021-01-05 02:27:20|108535|108435|108525.5|108425.5|108540|108440|108525.5|108425.5|7
1609813650000|2021-01-05 02:27:30|108525|108425|108505.5|108405.5|108525|108425|108505|108405|11
1609813670000|2021-01-05 02:27:50|108502.5|108402.5|108503.6|108403.6|108503.6|108403.6|108500.6|108400.6|3
1609813680000|2021-01-05 02:28:00|108501.5|108401.5|108501.5|108401.5|108512|108412|108501.5|108401.5|8
1609813690000|2021-01-05 02:28:10|108502.5|108402.5|108503.5|108403.5|108503.5|108403.5|108500|108400|4
1609813700000|2021-01-05 02:28:20|108494.1|108394.1|108484.6|108384.6|108494.1|108394.1|108484.6|108384.6|5
1609813710000|2021-01-05 02:28:30|108483.1|108383.1|108465|108365|108483.1|108383.1|108464.6|108364.6|13
1609813720000|2021-01-05 02:28:40|108465.5|108365.5|108480|108380|108481|108381|108464.6|108364.6|12
1609813730000|2021-01-05 02:28:50|108481|108381|108492.8|108392.8|108494.2|108394.2|108481|108381|10
1609813740000|2021-01-05 02:29:00|108490.5|108390.5|108480.5|108380.5|108490.5|108390.5|108480.5|108380.5|3
1609813750000|2021-01-05 02:29:10|108475.2|108375.2|108480.5|108380.5|108480.5|108380.5|108475.2|108375.2|2
1609813760000|2021-01-05 02:29:20|108475.5|108375.5|108475.5|108375.5|108475.5|108375.5|108475.5|108375.5|1
1609813770000|2021-01-05 02:29:30|108470.1|108370.1|108461|108361|108470.1|108370.1|108461|108361|3
1609813780000|2021-01-05 02:29:40|108460.6|108360.6|108460.5|108360.5|108470.5|108370.5|108460.5|108360.5|6
1609813790000|2021-01-05 02:29:50|108455.5|108355.5|108455.5|108355.5|108455.5|108355.5|108455.5|108355.5|1
1609813800000|2021-01-05 02:30:00|108452.1|108352.1|108459.6|108359.6|108459.6|108359.6|108439.6|108339.6|11
1609813810000|2021-01-05 02:30:10|108460.5|108360.5|108450|108350|108460.5|108360.5|108439.6|108339.6|11
1609813820000|2021-01-05 02:30:20|108446.6|108346.6|108450.5|108350.5|108450.5|108350.5|108440.5|108340.5|4
1609813830000|2021-01-05 02:30:30|108454|108354|108460.5|108360.5|108460.5|108360.5|108454|108354|4
1609813840000|2021-01-05 02:30:40|108465.5|108365.5|108448.4|108348.4|108470.5|108370.5|108444.6|108344.6|10
1609813850000|2021-01-05 02:30:50|108449.9|108349.9|108450|108350|108460|108360|108446|108346|13
1609813860000|2021-01-05 02:31:00|108443.5|108343.5|108435.5|108335.5|108445|108345|108434.6|108334.6|13
1609813870000|2021-01-05 02:31:10|108437.5|108337.5|108450|108350|108450.5|108350.5|108435.5|108335.5|6
1609813880000|2021-01-05 02:31:20|108450.5|108350.5|108450.5|108350.5|108450.5|108350.5|108450.5|108350.5|1
1609813890000|2021-01-05 02:31:30|108454|108354|108455.5|108355.5|108455.5|108355.5|108454|108354|5
1609813900000|2021-01-05 02:31:40|108452.1|108352.1|108450.5|108350.5|108452.1|108352.1|108450|108350|3
1609813910000|2021-01-05 02:31:50|108459.2|108359.2|108460.5|108360.5|108460.5|108360.5|108459.2|108359.2|2
1609813930000|2021-01-05 02:32:10|108465.5|108365.5|108465.5|108365.5|108465.5|108365.5|108465.5|108365.5|1
1609813940000|2021-01-05 02:32:20|108460.5|108360.5|108460.5|108360.5|108460.5|108360.5|108460.5|108360.5|1
1609813950000|2021-01-05 02:32:30|108455|108355|108450.5|108350.5|108455|108355|108450.5|108350.5|2
1609813980000|2021-01-05 02:33:00|108450|108350|108460|108360|108460|108360|108450|108350|5
1609814020000|2021-01-05 02:33:40|108463|108363|108465|108365|108465.1|108365.1|108460|108360|7
1609814030000|2021-01-05 02:33:50|108460|108360|108463.5|108363.5|108466|108366|108460|108360|10
1609814040000|2021-01-05 02:34:00|108467|108367|108463.5|108363.5|108467|108367|108463.5|108363.5|2
1609814050000|2021-01-05 02:34:10|108470|108370|108468.4|108368.4|108470|108370|108463.5|108363.5|12
1609814060000|2021-01-05 02:34:20|108466.5|108366.5|108452|108352|108466.5|108366.5|108452|108352|6
1609814070000|2021-01-05 02:34:30|108451|108351|108460|108360|108460|108360|108450.5|108350.5|6
1609814080000|2021-01-05 02:34:40|108455|108355|108460|108360|108460|108360|108452.8|108352.8|10
1609814090000|2021-01-05 02:34:50|108455.5|108355.5|108465|108365|108465|108365|108455|108355|6
1609814100000|2021-01-05 02:35:00|108466.5|108366.5|108466.5|108366.5|108466.5|108366.5|108466.5|108366.5|1
1609814110000|2021-01-05 02:35:10|108462.8|108362.8|108453.1|108353.1|108462.8|108362.8|108453.1|108353.1|4
1609814120000|2021-01-05 02:35:20|108451|108351|108450|108350|108460|108360|108445|108345|13
1609814130000|2021-01-05 02:35:30|108454|108354|108455|108355|108455|108355|108454|108354|2
1609814140000|2021-01-05 02:35:40|108450|108350|108450|108350|108450|108350|108450|108350|1
1609814150000|2021-01-05 02:35:50|108446.9|108346.9|108445|108345|108450|108350|108445|108345|4
1609814180000|2021-01-05 02:36:20|108446.9|108346.9|108450|108350|108450|108350|108446.9|108346.9|4
1609814190000|2021-01-05 02:36:30|108444.5|108344.5|108450|108350|108450|108350|108440.5|108340.5|6
1609814200000|2021-01-05 02:36:40|108449.5|108349.5|108436|108336|108450|108350|108435|108335|7
1609814210000|2021-01-05 02:36:50|108444.6|108344.6|108450|108350|108450|108350|108444.6|108344.6|11
1609814220000|2021-01-05 02:37:00|108443.5|108343.5|108440|108340|108443.5|108343.5|108436.9|108336.9|5
1609814230000|2021-01-05 02:37:10|108441|108341|108450|108350|108450|108350|108441|108341|3
1609814240000|2021-01-05 02:37:20|108444|108344|108436.8|108336.8|108444|108344|108436.5|108336.5|4
1609814250000|2021-01-05 02:37:30|108440|108340|108440|108340|108440|108340|108440|108340|1
1609814260000|2021-01-05 02:37:40|108430|108330|108430|108330|108430|108330|108429.5|108329.5|3
1609814270000|2021-01-05 02:37:50|108425.5|108325.5|108415|108315|108430.5|108330.5|108415|108315|8
1609814280000|2021-01-05 02:38:00|108415.5|108315.5|108416.4|108316.4|108416.4|108316.4|108415.5|108315.5|2
1609814290000|2021-01-05 02:38:10|108414.9|108314.9|108400.5|108300.5|108414.9|108314.9|108400|108300|5
1609814300000|2021-01-05 02:38:20|108395.5|108295.5|108380|108280|108395.5|108295.5|108360|108260|18
1609814310000|2021-01-05 02:38:30|108382|108282|108374.5|108274.5|108390|108290|108374.5|108274.5|17
1609814320000|2021-01-05 02:38:40|108372.5|108272.5|108384.5|108284.5|108384.5|108284.5|108370.8|108270.8|15
1609814330000|2021-01-05 02:38:50|108385|108285|108359.3|108259.3|108385|108285|108359.3|108259.3|18
1609814340000|2021-01-05 02:39:00|108360.3|108260.3|108360|108260|108365|108265|108360|108260|9
1609814350000|2021-01-05 02:39:10|108355|108255|108360|108260|108360|108260|108355|108255|2
1609814370000|2021-01-05 02:39:30|108364.9|108264.9|108365.5|108265.5|108365.5|108265.5|108361|108261|4
1609814380000|2021-01-05 02:39:40|108360.5|108260.5|108360.5|108260.5|108370.5|108270.5|108360.5|108260.5|8
1609814390000|2021-01-05 02:39:50|108355.5|108255.5|108355.5|108255.5|108355.5|108255.5|108355.5|108255.5|1
1609814400000|2021-01-05 02:40:00|108355.4|108255.4|108350|108250|108358.5|108258.5|108350|108250|6
1609814410000|2021-01-05 02:40:10|108345.5|108245.5|108346.5|108246.5|108346.5|108246.5|108345.5|108245.5|2
1609814420000|2021-01-05 02:40:20|108345.5|108245.5|108350|108250|108361.5|108261.5|108345.5|108245.5|15
1609814430000|2021-01-05 02:40:30|108350.5|108250.5|108350.5|108250.5|108350.5|108250.5|108350.5|108250.5|1
1609814440000|2021-01-05 02:40:40|108352|108252|108360|108260|108360|108260|108352|108252|3
1609814450000|2021-01-05 02:40:50|108360.5|108260.5|108365.5|108265.5|108365.5|108265.5|108360.5|108260.5|3
1609814460000|2021-01-05 02:41:00|108366|108266|108378|108278|108378|108278|108365.5|108265.5|9
1609814470000|2021-01-05 02:41:10|108380.5|108280.5|108378|108278|108380.5|108280.5|108378|108278|5
1609814480000|2021-01-05 02:41:20|108378.5|108278.5|108361|108261|108380.5|108280.5|108360|108260|13
1609814490000|2021-01-05 02:41:30|108361.5|108261.5|108360.5|108260.5|108362.3|108262.3|108360|108260|4
1609814500000|2021-01-05 02:41:40|108365|108265|108380.8|108280.8|108380.8|108280.8|108365|108265|5
1609814510000|2021-01-05 02:41:50|108380.5|108280.5|108395.5|108295.5|108396|108296|108380.5|108280.5|6
1609814520000|2021-01-05 02:42:00|108400.5|108300.5|108401.5|108301.5|108410.5|108310.5|108400.5|108300.5|9
1609814530000|2021-01-05 02:42:10|108402|108302|108430.8|108330.8|108431.8|108331.8|108402|108302|19
1609814540000|2021-01-05 02:42:20|108430|108330|108425.9|108325.9|108435.8|108335.8|108425.9|108325.9|12
1609814550000|2021-01-05 02:42:30|108430|108330|108427.3|108327.3|108430|108330|108425.4|108325.4|5
1609814570000|2021-01-05 02:42:50|108425.4|108325.4|108415.5|108315.5|108425.4|108325.4|108412.3|108312.3|11
1609814580000|2021-01-05 02:43:00|108414.5|108314.5|108407.5|108307.5|108414.5|108314.5|108407.5|108307.5|5
1609814590000|2021-01-05 02:43:10|108405|108305|108402.3|108302.3|108405|108305|108402.3|108302.3|2
1609814610000|2021-01-05 02:43:30|108399|108299|108397|108297|108403.3|108303.3|108397|108297|10
1609814620000|2021-01-05 02:43:40|108396|108296|108391.5|108291.5|108396|108296|108391.5|108291.5|6
1609814630000|2021-01-05 02:43:50|108382|108282|108385|108285|108385|108285|108375|108275|6
1609814640000|2021-01-05 02:44:00|108386|108286|108389.5|108289.5|108389.5|108289.5|108386|108286|3
1609814650000|2021-01-05 02:44:10|108390.5|108290.5|108390.5|108290.5|108390.5|108290.5|108390.5|108290.5|1
1609814660000|2021-01-05 02:44:20|108391|108291|108391.5|108291.5|108391.5|108291.5|108391|108291|2
1609814670000|2021-01-05 02:44:30|108392|108292|108397.2|108297.2|108397.2|108297.2|108391.5|108291.5|3
1609814680000|2021-01-05 02:44:40|108397.1|108297.1|108396.8|108296.8|108397.1|108297.1|108396.8|108296.8|4
1609814690000|2021-01-05 02:44:50|108394.8|108294.8|108387.3|108287.3|108394.8|108294.8|108386.8|108286.8|7
1609814700000|2021-01-05 02:45:00|108389.3|108289.3|108392|108292|108392.5|108292.5|108389.3|108289.3|3
1609814710000|2021-01-05 02:45:10|108392.5|108292.5|108392.5|108292.5|108392.5|108292.5|108392.5|108292.5|1
1609814720000|2021-01-05 02:45:20|108392|108292|108392.5|108292.5|108392.5|108292.5|108387.3|108287.3|6
1609814730000|2021-01-05 02:45:30|108393|108293|108399.3|108299.3|108402|108302|108393|108293|5
1609814740000|2021-01-05 02:45:40|108403.5|108303.5|108412|108312|108412|108312|108403.5|108303.5|4
1609814750000|2021-01-05 02:45:50|108413|108313|108421.5|108321.5|108421.5|108321.5|108413|108313|2
1609814760000|2021-01-05 02:46:00|108431|108331|108431.8|108331.8|108432.3|108332.3|108422.5|108322.5|9
1609814770000|2021-01-05 02:46:10|108432.3|108332.3|108442.3|108342.3|108445.5|108345.5|108432.3|108332.3|6
1609814780000|2021-01-05 02:46:20|108446.8|108346.8|108446.8|108346.8|108451.3|108351.3|108442.3|108342.3|6
1609814790000|2021-01-05 02:46:30|108442.3|108342.3|108442.3|108342.3|108442.3|108342.3|108442.3|108342.3|1
1609814800000|2021-01-05 02:46:40|108442|108342|108442.3|108342.3|108442.3|108342.3|108442|108342|2
1609814810000|2021-01-05 02:46:50|108434.3|108334.3|108433.8|108333.8|108434.3|108334.3|108433.3|108333.3|3
1609814820000|2021-01-05 02:47:00|108442.3|108342.3|108442.3|108342.3|108442.3|108342.3|108442.3|108342.3|1
1609814830000|2021-01-05 02:47:10|108443.3|108343.3|108433.3|108333.3|108443.3|108343.3|108433.3|108333.3|3
1609814850000|2021-01-05 02:47:30|108422.3|108322.3|108422.8|108322.8|108422.8|108322.8|108422.3|108322.3|2
1609814860000|2021-01-05 02:47:40|108417.4|108317.4|108413.3|108313.3|108417.4|108317.4|108413.3|108313.3|3
1609814870000|2021-01-05 02:47:50|108409.3|108309.3|108407|108307|108409.3|108309.3|108402.8|108302.8|4
1609814880000|2021-01-05 02:48:00|108405.5|108305.5|108402.8|108302.8|108405.5|108305.5|108402.8|108302.8|2
1609814900000|2021-01-05 02:48:20|108403.8|108303.8|108419.2|108319.2|108419.2|108319.2|108403.8|108303.8|10
1609814910000|2021-01-05 02:48:30|108423.3|108323.3|108427|108327|108427|108327|108423.3|108323.3|4
1609814920000|2021-01-05 02:48:40|108426|108326|108423.3|108323.3|108426|108326|108422.8|108322.8|4
1609814940000|2021-01-05 02:49:00|108417.5|108317.5|108423.5|108323.5|108423.5|108323.5|108417.5|108317.5|3
1609814970000|2021-01-05 02:49:30|108417|108317|108417|108317|108417|108317|108417|108317|1
1609814980000|2021-01-05 02:49:40|108408.5|108308.5|108403.5|108303.5|108410.2|108310.2|108403.5|108303.5|6
1609815000000|2021-01-05 02:50:00|108397.5|108297.5|108403.5|108303.5|108403.5|108303.5|108397.5|108297.5|2
1609815010000|2021-01-05 02:50:10|108400.5|108300.5|108400|108300|108400.5|108300.5|108385.5|108285.5|15
1609815020000|2021-01-05 02:50:20|108400.5|108300.5|108400.5|108300.5|108400.5|108300.5|108397|108297|4
1609815030000|2021-01-05 02:50:30|108400|108300|108400|108300|108400|108300|108400|108300|1
1609815040000|2021-01-05 02:50:40|108400.5|108300.5|108405|108305|108405|108305|108400.5|108300.5|2
1609815050000|2021-01-05 02:50:50|108401.3|108301.3|108390|108290|108401.3|108301.3|108390|108290|4
1609815060000|2021-01-05 02:51:00|108381.4|108281.4|108395|108295|108395|108295|108380|108280|6
1609815070000|2021-01-05 02:51:10|108390.5|108290.5|108395|108295|108395|108295|108390.5|108290.5|3
1609815080000|2021-01-05 02:51:20|108390.5|108290.5|108386.5|108286.5|108390.5|108290.5|108385.5|108285.5|4
1609815090000|2021-01-05 02:51:30|108390.5|108290.5|108375|108275|108390.5|108290.5|108375|108275|5
1609815100000|2021-01-05 02:51:40|108380|108280|108375.5|108275.5|108380|108280|108375.5|108275.5|2
1609815120000|2021-01-05 02:52:00|108375|108275|108389.5|108289.5|108389.5|108289.5|108375|108275|5
1609815130000|2021-01-05 02:52:10|108389|108289|108395.5|108295.5|108395.5|108295.5|108389|108289|5
1609815140000|2021-01-05 02:52:20|108391.8|108291.8|108385|108285|108395.5|108295.5|108385|108285|3
1609815150000|2021-01-05 02:52:30|108381.3|108281.3|108390|108290|108390|108290|108380.5|108280.5|4
1609815220000|2021-01-05 02:53:40|108385|108285|108390|108290|108390|108290|108381.6|108281.6|5
1609815250000|2021-01-05 02:54:10|108380|108280|108380|108280|108380|108280|108380|108280|1
1609815270000|2021-01-05 02:54:30|108385|108285|108390|108290|108395|108295|108385|108285|5
1609815290000|2021-01-05 02:54:50|108385|108285|108380|108280|108385|108285|108380|108280|3
1609815320000|2021-01-05 02:55:20|108380.5|108280.5|108390|108290|108390|108290|108380|108280|6
1609815360000|2021-01-05 02:56:00|108380|108280|108390|108290|108390|108290|108380|108280|3
1609815380000|2021-01-05 02:56:20|108382.8|108282.8|108380|108280|108382.8|108282.8|108380|108280|2
1609815390000|2021-01-05 02:56:30|108378.5|108278.5|108378.5|108278.5|108378.5|108278.5|108378.5|108278.5|1
1609815400000|2021-01-05 02:56:40|108374.4|108274.4|108390|108290|108390|108290|108374.4|108274.4|3
1609815410000|2021-01-05 02:56:50|108385|108285|108380|108280|108385|108285|108380|108280|3
1609815420000|2021-01-05 02:57:00|108385|108285|108390|108290|108390|108290|108385|108285|4
1609815430000|2021-01-05 02:57:10|108382.8|108282.8|108380|108280|108390|108290|108380|108280|6
1609815450000|2021-01-05 02:57:30|108375|108275|108375|108275|108375|108275|108375|108275|1
1609815480000|2021-01-05 02:58:00|108374.4|108274.4|108374.4|108274.4|108374.4|108274.4|108374.4|108274.4|1
1609815490000|2021-01-05 02:58:10|108375|108275|108365|108265|108375|108275|108365|108265|2
1609815510000|2021-01-05 02:58:30|108359.8|108259.8|108365|108265|108368.8|108268.8|108353.3|108253.3|10
1609815520000|2021-01-05 02:58:40|108360|108260|108370|108270|108370|108270|108360|108260|3
1609815530000|2021-01-05 02:58:50|108375|108275|108380|108280|108380|108280|108375|108275|4
1609815560000|2021-01-05 02:59:20|108375|108275|108380|108280|108380|108280|108375|108275|8
1609815570000|2021-01-05 02:59:30|108371.9|108271.9|108370|108270|108375|108275|108370|108270|3
1609815580000|2021-01-05 02:59:40|108371|108271|108375|108275|108380|108280|108371|108271|4
1609815590000|2021-01-05 02:59:50|108371.9|108271.9|108375|108275|108375|108275|108365|108265|4
1609815600000|2021-01-05 03:00:00|108371.1|108271.1|108360|108260|108371.1|108271.1|108360|108260|6
1609815620000|2021-01-05 03:00:20|108360.5|108260.5|108375|108275|108375|108275|108360.5|108260.5|6
1609815630000|2021-01-05 03:00:30|108378.2|108278.2|108375|108275|108380|108280|108375|108275|3
1609815640000|2021-01-05 03:00:40|108378.2|108278.2|108380|108280|108380|108280|108378.2|108278.2|2
1609815650000|2021-01-05 03:00:50|108385|108285|108385|108285|108385|108285|108385|108285|1
1609815660000|2021-01-05 03:01:00|108385.5|108285.5|108400.5|108300.5|108401.3|108301.3|108385|108285|12
1609815670000|2021-01-05 03:01:10|108402|108302|108400.5|108300.5|108403|108303|108400.5|108300.5|3
1609815690000|2021-01-05 03:01:30|108397|108297|108396|108296|108397|108297|108396|108296|2
1609815700000|2021-01-05 03:01:40|108396.5|108296.5|108400|108300|108400.5|108300.5|108396|108296|7
1609815710000|2021-01-05 03:01:50|108397|108297|108400|108300|108400|108300|108397|108297|2
1609815730000|2021-01-05 03:02:10|108406.8|108306.8|108400|108300|108410|108310|108400|108300|3
1609815770000|2021-01-05 03:02:50|108398.5|108298.5|108400|108300|108400|108300|108398|108298|3
1609815780000|2021-01-05 03:03:00|108398|108298|108400|108300|108448.5|108300|108398|108246|6
1609815790000|2021-01-05 03:03:10|108447.5|108247.5|108447.5|108247.5|108447.5|108247.5|108447.5|108247.5|1
1609815800000|2021-01-05 03:03:20|108447|108247|108447|108247|108447|108247|108447|108247|1
1609815810000|2021-01-05 03:03:30|108446.5|108246.5|108410|108310|108447.5|108310|108400|108246|7
1609815860000|2021-01-05 03:04:20|108415|108315|108415|108315|108415|108315|108415|108315|1
1609815870000|2021-01-05 03:04:30|108410|108310|108410|108310|108410|108310|108410|108310|1
1609815890000|2021-01-05 03:04:50|108405|108305|108410|108310|108410|108310|108405|108305|2
1609815900000|2021-01-05 03:05:00|108405|108305|108410|108310|108410|108310|108405|108305|2
1609815910000|2021-01-05 03:05:10|108400|108300|108410|108310|108410|108310|108400|108300|4
1609815930000|2021-01-05 03:05:30|108405|108305|108400|108300|108405|108305|108395|108295|5
1609815940000|2021-01-05 03:05:40|108398.8|108298.8|108396|108296|108398.8|108298.8|108390|108290|8
1609815950000|2021-01-05 03:05:50|108397.5|108297.5|108380.9|108280.9|108400|108300|108380.9|108280.9|9
1609815960000|2021-01-05 03:06:00|108376.9|108276.9|108375|108275|108376.9|108276.9|108375|108275|3
1609815970000|2021-01-05 03:06:10|108377|108277|108380.5|108280.5|108380.5|108280.5|108375|108275|7
1609815980000|2021-01-05 03:06:20|108381.8|108281.8|108376|108276|108381.8|108281.8|108372.5|108272.5|14
1609815990000|2021-01-05 03:06:30|108379.9|108279.9|108375.5|108275.5|108380|108280|108373|108273|7
1609816000000|2021-01-05 03:06:40|108376.5|108276.5|108380|108280|108380|108280|108360|108260|15
1609816020000|2021-01-05 03:07:00|108374|108274|108360|108260|108382.3|108282.3|108360|108260|11
1609816050000|2021-01-05 03:07:30|108357|108257|108360|108260|108360|108260|108357|108257|3
1609816200000|2021-01-05 03:10:00|108355|108255|108345|108245|108360|108260|108345|108245|6
1609816210000|2021-01-05 03:10:10|108345.5|108245.5|108350|108250|108350|108250|108345.5|108245.5|2
1609816220000|2021-01-05 03:10:20|108357|108257|108345|108245|108357|108257|108345|108245|6
1609816230000|2021-01-05 03:10:30|108340|108240|108340|108240|108340|108240|108340|108240|1
1609816240000|2021-01-05 03:10:40|108335|108235|108335.5|108235.5|108340|108240|108335|108235|5
1609816250000|2021-01-05 03:10:50|108340|108240|108340|108240|108340|108240|108340|108240|1
1609816270000|2021-01-05 03:11:10|108335|108235|108330.5|108230.5|108335|108235|108326|108226|5
1609816280000|2021-01-05 03:11:20|108325.5|108225.5|108315.5|108215.5|108325.5|108225.5|108315.5|108215.5|7
1609816290000|2021-01-05 03:11:30|108318.3|108218.3|108305.5|108205.5|108320.5|108220.5|108305.5|108205.5|7
1609816300000|2021-01-05 03:11:40|108306|108206|108315.5|108215.5|108315.5|108215.5|108306|108206|6
1609816310000|2021-01-05 03:11:50|108318.3|108218.3|108310.5|108210.5|108320|108220|108310.5|108210.5|4
1609816320000|2021-01-05 03:12:00|108306|108206|108306.5|108206.5|108306.5|108206.5|108305.5|108205.5|4
1609816340000|2021-01-05 03:12:20|108306|108206|108311.5|108211.5|108311.5|108211.5|108306|108206|8
1609816350000|2021-01-05 03:12:30|108305.3|108205.3|108305|108205|108305.3|108205.3|108305|108205|2
1609816360000|2021-01-05 03:12:40|108306.8|108206.8|108320.5|108220.5|108327.3|108227.3|108306.8|108206.8|15
1609816370000|2021-01-05 03:12:50|108321.5|108221.5|108319|108219|108330.5|108230.5|108319|108219|8
1609816380000|2021-01-05 03:13:00|108321|108221|108321|108221|108321|108221|108321|108221|1
1609816400000|2021-01-05 03:13:20|108320.5|108220.5|108315.5|108215.5|108320.5|108220.5|108315.5|108215.5|2
1609816410000|2021-01-05 03:13:30|108316.5|108216.5|108315|108215|108320.5|108220.5|108315|108215|4
1609816420000|2021-01-05 03:13:40|108307.5|108207.5|108310.5|108210.5|108310.5|108210.5|108305|108205|5
1609816430000|2021-01-05 03:13:50|108307|108207|108305|108205|108307|108207|108305|108205|2
1609816450000|2021-01-05 03:14:10|108306.7|108206.7|108310|108210|108310|108210|108305|108205|6
1609816460000|2021-01-05 03:14:20|108305|108205|108295|108195|108305|108205|108295|108195|4
1609816470000|2021-01-05 03:14:30|108305|108205|108305|108205|108310|108210|108305|108205|4
1609816480000|2021-01-05 03:14:40|108300|108200|108300|108200|108300|108200|108300|108200|1
1609816490000|2021-01-05 03:14:50|108307.3|108207.3|108291.5|108191.5|108307.3|108207.3|108291.5|108191.5|5
1609816500000|2021-01-05 03:15:00|108300|108200|108320|108220|108320|108220|108300|108200|6
1609816510000|2021-01-05 03:15:10|108315|108215|108310|108210|108365|108219|108310|108165|4
1609816520000|2021-01-05 03:15:20|108365|108165|108365|108165|108365|108165|108365|108165|1
1609816530000|2021-01-05 03:15:30|108320|108220|108320|108220|108320|108220|108320|108220|1
1609816540000|2021-01-05 03:15:40|108328.8|108228.8|108325|108225|108330|108230|108325|108225|3
1609816550000|2021-01-05 03:15:50|108327.3|108227.3|108330|108230|108330|108230|108327.3|108227.3|2
1609816570000|2021-01-05 03:16:10|108325|108225|108320|108220|108365|108225|108320|108165|4
1609816580000|2021-01-05 03:16:20|108365|108165|108300.5|108200.5|108365|108220|108300.5|108165|6
1609816600000|2021-01-05 03:16:40|108305.5|108205.5|108300|108200|108305.5|108205.5|108300|108200|4
1609816610000|2021-01-05 03:16:50|108310|108210|108310|108210|108310|108210|108310|108210|1
1609816620000|2021-01-05 03:17:00|108316.3|108216.3|108320|108220|108320|108220|108316.3|108216.3|2
1609816630000|2021-01-05 03:17:10|108327.3|108227.3|108320.5|108220.5|108330.5|108230.5|108320.5|108220.5|3
1609816650000|2021-01-05 03:17:30|108368.3|108168.3|108377.3|108177.3|108377.3|108225|108320|108168.3|4
1609816660000|2021-01-05 03:17:40|108377.8|108177.8|108311.5|108211.5|108377.8|108225|108311.5|108177.8|7
1609816670000|2021-01-05 03:17:50|108310|108210|108310|108210|108315|108215|108310|108210|3
1609816680000|2021-01-05 03:18:00|108315|108215|108310|108210|108315|108215|108310|108210|2
1609816690000|2021-01-05 03:18:10|108315|108215|108310|108210|108315|108215|108310|108210|2
1609816710000|2021-01-05 03:18:30|108305|108205|108300|108200|108305|108205|108300|108200|2
1609816730000|2021-01-05 03:18:50|108295|108195|108285|108185|108295|108195|108285|108185|7
1609816760000|2021-01-05 03:19:20|108288.6|108188.6|108290|108190|108290|108190|108288.6|108188.6|2
1609816770000|2021-01-05 03:19:30|108295|108195|108290|108190|108295|108195|108290|108190|2
1609816790000|2021-01-05 03:19:50|108300|108200|108300|108200|108300|108200|108300|108200|1
1609816800000|2021-01-05 03:20:00|108292.8|108192.8|108297|108197|108297|108197|108290|108190|9
1609816810000|2021-01-05 03:20:10|108296|108196|108290.5|108190.5|108296|108196|108290.5|108190.5|2
1609816820000|2021-01-05 03:20:20|108290|108190|108300|108200|108300|108200|108290|108190|4
1609816830000|2021-01-05 03:20:30|108295|108195|108300|108200|108300|108200|108295|108195|7
1609816840000|2021-01-05 03:20:40|108295|108195|108295|108195|108300|108200|108295|108195|3
1609816850000|2021-01-05 03:20:50|108292.3|108192.3|108290|108190|108292.3|108192.3|108290|108190|2
1609816870000|2021-01-05 03:21:10|108285|108185|108280|108180|108285|108185|108280|108180|3
1609816880000|2021-01-05 03:21:20|108285|108185|108285|108185|108285|108185|108285|108185|1
1609816890000|2021-01-05 03:21:30|108280|108180|108275|108175|108280|108180|108275|108175|2
1609816910000|2021-01-05 03:21:50|108277.8|108177.8|108280|108180|108280|108180|108277.8|108177.8|2
1609816920000|2021-01-05 03:22:00|108275|108175|108280|108180|108280|108180|108275|108175|3
1609816930000|2021-01-05 03:22:10|108285|108185|108285|108185|108285|108185|108285|108185|1
1609816950000|2021-01-05 03:22:30|108287.8|108187.8|108290|108190|108290|108190|108287.8|108187.8|2
1609816960000|2021-01-05 03:22:40|108290.5|108190.5|108300|108200|108300|108200|108290.5|108190.5|4
1609816970000|2021-01-05 03:22:50|108295|108195|108285|108185|108295|108195|108280|108180|5
1609816980000|2021-01-05 03:23:00|108280|108180|108285|108185|108285|108185|108280|108180|3
1609816990000|2021-01-05 03:23:10|108290|108190|108295|108195|108295|108195|108290|108190|3
1609817010000|2021-01-05 03:23:30|108300|108200|108300|108200|108300|108200|108300|108200|1
1609817020000|2021-01-05 03:23:40|108305|108205|108310.5|108210.5|108310.5|108210.5|108305|108205|3
1609817030000|2021-01-05 03:23:50|108311|108211|108320|108220|108320|108220|108310|108210|4
1609817040000|2021-01-05 03:24:00|108312.8|108212.8|108310|108210|108312.8|108212.8|108310|108210|2
1609817060000|2021-01-05 03:24:20|108310.5|108210.5|108318.5|108218.5|108319|108219|108310.5|108210.5|11
1609817070000|2021-01-05 03:24:30|108319|108219|108320|108220|108321|108221|108319|108219|4
1609817080000|2021-01-05 03:24:40|108325|108225|108325.7|108225.7|108325.7|108225.7|108325|108225|2
1609817090000|2021-01-05 03:24:50|108325|108225|108325|108225|108325|108225|108325|108225|1
1609817100000|2021-01-05 03:25:00|108327.8|108227.8|108325|108225|108327.8|108227.8|108325|108225|2
1609817110000|2021-01-05 03:25:10|108326|108226|108330.5|108230.5|108330.5|108230.5|108326|108226|3
1609817130000|2021-01-05 03:25:30|108330|108230|108330|108230|108330|108230|108330|108230|1
1609817140000|2021-01-05 03:25:40|108325|108225|108325|108225|108325|108225|108325|108225|1
1609817150000|2021-01-05 03:25:50|108320|108220|108325.3|108225.3|108325.3|108225.3|108320|108220|4
1609817160000|2021-01-05 03:26:00|108321.5|108221.5|108330|108230|108330|108230|108321.5|108221.5|3
1609817170000|2021-01-05 03:26:10|108330.5|108230.5|108340|108240|108340|108240|108330.5|108230.5|2
1609817190000|2021-01-05 03:26:30|108339.8|108239.8|108331|108231|108339.8|108239.8|108330.5|108230.5|8
1609817200000|2021-01-05 03:26:40|108330.5|108230.5|108336.5|108236.5|108336.5|108236.5|108330|108230|5
1609817210000|2021-01-05 03:26:50|108335.5|108235.5|108330|108230|108336|108236|108330|108230|9
1609817230000|2021-01-05 03:27:10|108335|108235|108325|108225|108335|108235|108325|108225|3
1609817240000|2021-01-05 03:27:20|108328.8|108228.8|108335|108235|108335|108235|108328.8|108228.8|3
1609817270000|2021-01-05 03:27:50|108330|108230|108330|108230|108330|108230|108330|108230|1
1609817280000|2021-01-05 03:28:00|108335|108235|108330|108230|108335|108235|108330|108230|3
1609817290000|2021-01-05 03:28:10|108331|108231|108330|108230|108335|108235|108330|108230|3
1609817300000|2021-01-05 03:28:20|108335|108235|108330|108230|108335|108235|108330|108230|2
1609817310000|2021-01-05 03:28:30|108335|108235|108340|108240|108340|108240|108335|108235|2
1609817320000|2021-01-05 03:28:40|108350|108250|108355|108255|108360.8|108260.8|108350|108250|5
1609817330000|2021-01-05 03:28:50|108350|108250|108352|108252|108352|108252|108350|108250|2
1609817340000|2021-01-05 03:29:00|108350|108250|108340|108240|108350|108250|108340|108240|3
1609817360000|2021-01-05 03:29:20|108347.3|108247.3|108350|108250|108350|108250|108347.3|108247.3|2
1609817380000|2021-01-05 03:29:40|108340.5|108240.5|108340|108240|108340.5|108240.5|108340|108240|2
1609817390000|2021-01-05 03:29:50|108341|108241|108350|108250|108350|108250|108341|108241|2
1609817400000|2021-01-05 03:30:00|108350.5|108250.5|108347|108247|108356.5|108256.5|108340.5|108240.5|13
1609817410000|2021-01-05 03:30:10|108346.5|108246.5|108340.5|108240.5|108346.5|108246.5|108340|108240|7
1609817420000|2021-01-05 03:30:20|108340|108240|108340|108240|108340|108240|108340|108240|1
1609817430000|2021-01-05 03:30:30|108340.5|108240.5|108350|108250|108350|108250|108340|108240|5
1609817440000|2021-01-05 03:30:40|108355|108255|108355|108255|108355|108255|108343|108243|8
1609817450000|2021-01-05 03:30:50|108354.8|108254.8|108350|108250|108354.8|108254.8|108350|108250|2
1609817460000|2021-01-05 03:31:00|108358.2|108258.2|108360|108260|108360.8|108260.8|108358.2|108258.2|4
1609817470000|2021-01-05 03:31:10|108360.3|108260.3|108345|108245|108360.3|108260.3|108345|108245|4
1609817480000|2021-01-05 03:31:20|108340|108240|108340|108240|108340|108240|108340|108240|1
1609817490000|2021-01-05 03:31:30|108332.8|108232.8|108330|108230|108332.8|108232.8|108330|108230|2
1609817510000|2021-01-05 03:31:50|108329.3|108229.3|108328|108228|108329.3|108229.3|108326|108226|6
1609817520000|2021-01-05 03:32:00|108329|108229|108330|108230|108330|108230|108329|108229|2
1609817570000|2021-01-05 03:32:50|108340|108240|108340|108240|108340|108240|108340|108240|1
1609817590000|2021-01-05 03:33:10|108335|108235|108335|108235|108335|108235|108335|108235|1
1609817620000|2021-01-05 03:33:40|108340|108240|108335|108235|108340|108240|108335|108235|2
1609817630000|2021-01-05 03:33:50|108337.8|108237.8|108340|108240|108340|108240|108337.8|108237.8|2
1609817650000|2021-01-05 03:34:10|108341|108241|108340|108240|108345|108245|108340|108240|4
1609817680000|2021-01-05 03:34:40|108335|108235|108335|108235|108335|108235|108335|108235|1
1609817690000|2021-01-05 03:34:50|108340|108240|108345|108245|108345|108245|108340|108240|3
1609817700000|2021-01-05 03:35:00|108342.3|108242.3|108341.5|108241.5|108342.3|108242.3|108340|108240|3
1609817710000|2021-01-05 03:35:10|108340|108240|108340|108240|108340|108240|108340|108240|1
1609817740000|2021-01-05 03:35:40|108345|108245|108345|108245|108345|108245|108345|108245|1
1609817760000|2021-01-05 03:36:00|108342.3|108242.3|108345|108245|108345|108245|108340.5|108240.5|4
1609817780000|2021-01-05 03:36:20|108345.5|108245.5|108356.5|108256.5|108361|108261|108345.5|108245.5|8
1609817790000|2021-01-05 03:36:30|108357|108257|108357|108257|108357|108257|108357|108257|1
1609817800000|2021-01-05 03:36:40|108356|108256|108356|108256|108356|108256|108356|108256|1
1609817810000|2021-01-05 03:36:50|108355.5|108255.5|108345|108245|108356|108256|108345|108245|6
1609817900000|2021-01-05 03:38:20|108345.5|108245.5|108355.5|108255.5|108356.5|108256.5|108345.5|108245.5|12
1609817910000|2021-01-05 03:38:30|108356|108256|108360|108260|108360|108260|108350.5|108250.5|8
1609817920000|2021-01-05 03:38:40|108361|108261|108360|108260|108365.5|108265.5|108357.5|108257.5|12
1609817940000|2021-01-05 03:39:00|108360.5|108260.5|108365|108265|108365|108265|108360.5|108260.5|2
1609817960000|2021-01-05 03:39:20|108367.8|108267.8|108375.3|108275.3|108375.8|108275.8|108367.8|108267.8|6
1609817970000|2021-01-05 03:39:30|108375.5|108275.5|108380.5|108280.5|108380.5|108280.5|108375.5|108275.5|6
1609817980000|2021-01-05 03:39:40|108381|108281|108380.5|108280.5|108385.5|108285.5|108375.5|108275.5|8
1609817990000|2021-01-05 03:39:50|108385.5|108285.5|108380.5|108280.5|108385.5|108285.5|108380.5|108280.5|2
1609818000000|2021-01-05 03:40:00|108375|108275|108380|108280|108385|108285|108375|108275|4
1609818010000|2021-01-05 03:40:10|108375|108275|108385|108285|108385|108285|108375|108275|3
1609818020000|2021-01-05 03:40:20|108390.8|108290.8|108390|108290|108395|108295|108390|108290|3
1609818030000|2021-01-05 03:40:30|108402|108302|108408|108308|108408|108308|108402|108302|7
1609818040000|2021-01-05 03:40:40|108401.5|108301.5|108395.5|108295.5|108401.5|108301.5|108395.5|108295.5|6
1609818050000|2021-01-05 03:40:50|108396.5|108296.5|108410.5|108310.5|108411.3|108311.3|108396.5|108296.5|9
1609818060000|2021-01-05 03:41:00|108405.5|108305.5|108408.5|108308.5|108410.5|108310.5|108405.5|108305.5|3
1609818070000|2021-01-05 03:41:10|108411.5|108311.5|108410.5|108310.5|108414.9|108314.9|108408.5|108308.5|4
1609818080000|2021-01-05 03:41:20|108405.5|108305.5|108405.5|108305.5|108405.5|108305.5|108405.5|108305.5|1
1609818090000|2021-01-05 03:41:30|108410.5|108310.5|108410.5|108310.5|108410.5|108310.5|108410.5|108310.5|1
1609818120000|2021-01-05 03:42:00|108415.3|108315.3|108405|108305|108415.5|108315.5|108405|108305|4
1609818190000|2021-01-05 03:43:10|108410.8|108310.8|108415|108315|108415|108315|108410.8|108310.8|2
1609818210000|2021-01-05 03:43:30|108416.5|108316.5|108425|108325|108426|108326|108416.5|108316.5|7
1609818220000|2021-01-05 03:43:40|108425.5|108325.5|108430.5|108330.5|108440.5|108340.5|108425.5|108325.5|8
1609818240000|2021-01-05 03:44:00|108422.4|108322.4|108420.5|108320.5|108422.4|108322.4|108420.5|108320.5|2
1609818270000|2021-01-05 03:44:30|108415.5|108315.5|108415.5|108315.5|108415.5|108315.5|108415.5|108315.5|1
1609818280000|2021-01-05 03:44:40|108410.5|108310.5|108410.5|108310.5|108410.5|108310.5|108410.5|108310.5|1
1609818290000|2021-01-05 03:44:50|108405.5|108305.5|108405.5|108305.5|108405.5|108305.5|108402.4|108302.4|3
1609818300000|2021-01-05 03:45:00|108400.5|108300.5|108400.5|108300.5|108400.5|108300.5|108400.5|108300.5|1
1609818310000|2021-01-05 03:45:10|108401.5|108301.5|108415.5|108315.5|108415.5|108315.5|108401.5|108301.5|3
1609818320000|2021-01-05 03:45:20|108420.5|108320.5|108420.5|108320.5|108420.5|108320.5|108420.5|108320.5|1
1609818330000|2021-01-05 03:45:30|108421|108321|108430.5|108330.5|108430.5|108330.5|108421|108321|3
1609818350000|2021-01-05 03:45:50|108425.5|108325.5|108425.5|108325.5|108425.5|108325.5|108425.5|108325.5|1
1609818360000|2021-01-05 03:46:00|108420.5|108320.5|108415|108315|108420.5|108320.5|108415|108315|3
1609818370000|2021-01-05 03:46:10|108418.8|108318.8|108420|108320|108420|108320|108418.8|108318.8|2
1609818380000|2021-01-05 03:46:20|108420.5|108320.5|108420|108320|108430|108330|108420|108320|5
1609818390000|2021-01-05 03:46:30|108420.5|108320.5|108425|108325|108425|108325|108420.5|108320.5|2
1609818400000|2021-01-05 03:46:40|108420|108320|108420|108320|108420|108320|108420|108320|1
1609818410000|2021-01-05 03:46:50|108420.5|108320.5|108420|108320|108430|108330|108420|108320|5
1609818450000|2021-01-05 03:47:30|108425|108325|108425|108325|108425|108325|108425|108325|1
1609818480000|2021-01-05 03:48:00|108427.8|108327.8|108440|108340|108445|108345|108427.8|108327.8|10
1609818490000|2021-01-05 03:48:10|108440.5|108340.5|108456|108356|108456.5|108356.5|108440.5|108340.5|5
1609818500000|2021-01-05 03:48:20|108460.3|108360.3|108471.5|108371.5|108472|108372|108460.3|108360.3|13
1609818510000|2021-01-05 03:48:30|108470.5|108370.5|108471.5|108371.5|108476|108376|108470.5|108370.5|8
1609818520000|2021-01-05 03:48:40|108474.3|108374.3|108470.5|108370.5|108475|108375|108470.5|108370.5|5
1609818530000|2021-01-05 03:48:50|108470|108370|108470.5|108370.5|108470.5|108370.5|108461|108361|9
1609818540000|2021-01-05 03:49:00|108471|108371|108471|108371|108471|108371|108470.5|108370.5|5
1609818550000|2021-01-05 03:49:10|108470.5|108370.5|108470.5|108370.5|108470.5|108370.5|108470.5|108370.5|1
1609818560000|2021-01-05 03:49:20|108481|108381|108471.8|108371.8|108489.3|108389.3|108471.8|108371.8|11
1609818570000|2021-01-05 03:49:30|108474.3|108374.3|108475.5|108375.5|108475.5|108375.5|108471.8|108371.8|4
1609818580000|2021-01-05 03:49:40|108480.5|108380.5|108475|108375|108480.5|108380.5|108475|108375|6
1609818590000|2021-01-05 03:49:50|108480|108380|108496.3|108396.3|108496.3|108396.3|108480|108380|6
1609818600000|2021-01-05 03:50:00|108495.5|108395.5|108497.5|108397.5|108497.5|108397.5|108495.5|108395.5|2
1609818610000|2021-01-05 03:50:10|108502.2|108402.2|108503.5|108403.5|108503.5|108403.5|108502.2|108402.2|2
1609818620000|2021-01-05 03:50:20|108504|108404|108504|108404|108507.5|108407.5|108504|108404|5
1609818630000|2021-01-05 03:50:30|108504.5|108404.5|108503.3|108403.3|108506|108406|108502.8|108402.8|8
1609818640000|2021-01-05 03:50:40|108502.5|108402.5|108483.5|108383.5|108502.5|108402.5|108483.5|108383.5|9
1609818650000|2021-01-05 03:50:50|108487.5|108387.5|108486.5|108386.5|108487.5|108387.5|108482.8|108382.8|5
1609818660000|2021-01-05 03:51:00|108487|108387|108487|108387|108487|108387|108487|108387|1
1609818670000|2021-01-05 03:51:10|108486|108386|108482.8|108382.8|108486|108386|108482.8|108382.8|4
1609818680000|2021-01-05 03:51:20|108483|108383|108483|108383|108483|108383|108483|108383|1
1609818690000|2021-01-05 03:51:30|108489.3|108389.3|108515.5|108415.5|108518.5|108418.5|108489.3|108389.3|11
1609818700000|2021-01-05 03:51:40|108514|108414|108518.5|108418.5|108518.5|108418.5|108512.3|108412.3|5
1609818710000|2021-01-05 03:51:50|108520|108420|108549.8|108449.8|108549.8|108449.8|108520|108420|10
1609818720000|2021-01-05 03:52:00|108549|108449|108541.8|108441.8|108549|108449|108537.5|108437.5|12
1609818730000|2021-01-05 03:52:10|108547.3|108447.3|108537.5|108437.5|108547.3|108447.3|108537.5|108437.5|3
1609818740000|2021-01-05 03:52:20|108585.5|108385.5|108522.3|108422.3|108585.5|108432.3|108521.8|108385.5|11
1609818750000|2021-01-05 03:52:30|108519.8|108419.8|108518|108418|108519.8|108419.8|108509.3|108409.3|9
1609818760000|2021-01-05 03:52:40|108519|108419|108532.3|108432.3|108537|108437|108519|108419|11
1609818770000|2021-01-05 03:52:50|108532.8|108432.8|108527.5|108427.5|108543.3|108443.3|108527.5|108427.5|10
1609818780000|2021-01-05 03:53:00|108523.5|108423.5|108523.5|108423.5|108523.5|108423.5|108523.5|108423.5|1
1609818790000|2021-01-05 03:53:10|108533.5|108433.5|108533.5|108433.5|108533.5|108433.5|108533.5|108433.5|1
1609818800000|2021-01-05 03:53:20|108531.8|108431.8|108532.8|108432.8|108536.5|108436.5|108531.8|108431.8|7
1609818810000|2021-01-05 03:53:30|108543.5|108443.5|108547.5|108447.5|108547.5|108447.5|108543.3|108443.3|4
1609818820000|2021-01-05 03:53:40|108543.5|108443.5|108543.5|108443.5|108547.5|108447.5|108543.5|108443.5|4
1609818840000|2021-01-05 03:54:00|108547.5|108447.5|108549.8|108449.8|108549.8|108449.8|108543|108443|6
1609818850000|2021-01-05 03:54:10|108553|108453|108572.3|108472.3|108572.3|108472.3|108552.8|108452.8|6
1609818860000|2021-01-05 03:54:20|108571.8|108471.8|108572.8|108472.8|108574|108474|108571.8|108471.8|4
1609818870000|2021-01-05 03:54:30|108565.3|108465.3|108563.3|108463.3|108573.3|108473.3|108562.3|108462.3|7
1609818880000|2021-01-05 03:54:40|108561.8|108461.8|108563.5|108463.5|108573.3|108473.3|108561.8|108461.8|7
1609818890000|2021-01-05 03:54:50|108556|108456|108552.8|108452.8|108556|108456|108552.3|108452.3|9
1609818900000|2021-01-05 03:55:00|108553.3|108453.3|108552.8|108452.8|108558|108458|108552.8|108452.8|8
1609818910000|2021-01-05 03:55:10|108553|108453|108537.5|108437.5|108553|108453|108535.4|108435.4|8
1609818920000|2021-01-05 03:55:20|108540|108440|108527.3|108427.3|108548|108448|108527.3|108427.3|13
1609818930000|2021-01-05 03:55:30|108527.5|108427.5|108533.3|108433.3|108533.3|108433.3|108527.5|108427.5|2
1609818940000|2021-01-05 03:55:40|108525.3|108425.3|108513.3|108413.3|108525.3|108425.3|108513.3|108413.3|4
1609818950000|2021-01-05 03:55:50|108513.5|108413.5|108506.8|108406.8|108513.5|108413.5|108506.8|108406.8|4
1609818960000|2021-01-05 03:56:00|108507.3|108407.3|108502.3|108402.3|108507.3|108407.3|108502.3|108402.3|3
1609818970000|2021-01-05 03:56:10|108506.8|108406.8|108507.5|108407.5|108507.5|108407.5|108502.3|108402.3|9
1609818980000|2021-01-05 03:56:20|108505.5|108405.5|108501|108401|108505.5|108405.5|108501|108401|3
1609818990000|2021-01-05 03:56:30|108500.5|108400.5|108505.5|108405.5|108505.5|108405.5|108500.5|108400.5|4
1609819010000|2021-01-05 03:56:50|108508.8|108408.8|108520.5|108420.5|108526|108426|108508.8|108408.8|13
1609819020000|2021-01-05 03:57:00|108522.5|108422.5|108530.5|108430.5|108530.5|108430.5|108522.5|108422.5|4
1609819030000|2021-01-05 03:57:10|108535.5|108435.5|108530.5|108430.5|108535.5|108435.5|108530.5|108430.5|2
1609819060000|2021-01-05 03:57:40|108531.5|108431.5|108541|108441|108546.5|108446.5|108531.5|108431.5|9
1609819070000|2021-01-05 03:57:50|108541.5|108441.5|108545.5|108445.5|108545.5|108445.5|108541.5|108441.5|8
1609819080000|2021-01-05 03:58:00|108541.5|108441.5|108540.5|108440.5|108541.5|108441.5|108540.5|108440.5|2
1609819090000|2021-01-05 03:58:10|108541.5|108441.5|108540.5|108440.5|108545.5|108445.5|108540.5|108440.5|4
1609819110000|2021-01-05 03:58:30|108533.8|108433.8|108530.5|108430.5|108533.8|108433.8|108530.5|108430.5|2
1609819120000|2021-01-05 03:58:40|108531|108431|108531.5|108431.5|108531.5|108431.5|108530.5|108430.5|5
1609819130000|2021-01-05 03:58:50|108530.5|108430.5|108530.5|108430.5|108530.5|108430.5|108530.5|108430.5|1
1609819150000|2021-01-05 03:59:10|108532|108432|108530|108430|108537.5|108437.5|108530|108430|7
1609819160000|2021-01-05 03:59:20|108530.5|108430.5|108531|108431|108537.5|108437.5|108530.5|108430.5|8
1609819170000|2021-01-05 03:59:30|108530.5|108430.5|108530|108430|108530.5|108430.5|108530|108430|2
1609819180000|2021-01-05 03:59:40|108522.3|108422.3|108530|108430|108530|108430|108520|108420|6
1609819190000|2021-01-05 03:59:50|108533.3|108433.3|108530.5|108430.5|108538|108438|108530.5|108430.5|6
1609819200000|2021-01-05 04:00:00|108530|108430|108537.5|108437.5|108537.5|108437.5|108530|108430|6
1609819210000|2021-01-05 04:00:10|108538.5|108438.5|108545|108445|108545|108445|108538.5|108438.5|3
1609819230000|2021-01-05 04:00:30|108541.9|108441.9|108540|108440|108541.9|108441.9|108540|108440|2
1609819240000|2021-01-05 04:00:40|108545|108445|108545|108445|108545|108445|108545|108445|1
1609819260000|2021-01-05 04:01:00|108540|108440|108540|108440|108540|108440|108540|108440|1
1609819270000|2021-01-05 04:01:10|108535|108435|108535|108435|108535|108435|108535|108435|1
1609819280000|2021-01-05 04:01:20|108538.2|108438.2|108540|108440|108540|108440|108538.2|108438.2|2
1609819290000|2021-01-05 04:01:30|108535|108435|108540|108440|108540|108440|108535|108435|3
1609819300000|2021-01-05 04:01:40|108535|108435|108535|108435|108535|108435|108532.1|108432.1|3
1609819310000|2021-01-05 04:01:50|108526.5|108426.5|108520|108420|108526.5|108426.5|108520|108420|8
1609819340000|2021-01-05 04:02:20|108527.8|108427.8|108518.5|108418.5|108530|108430|108518.5|108418.5|7
1609819350000|2021-01-05 04:02:30|108519.5|108419.5|108535|108435|108535|108435|108519.5|108419.5|8
1609819370000|2021-01-05 04:02:50|108536|108436|108537.5|108437.5|108537.5|108437.5|108536|108436|2
1609819380000|2021-01-05 04:03:00|108538|108438|108545|108445|108545|108445|108538|108438|2
1609819400000|2021-01-05 04:03:20|108540|108440|108537.5|108437.5|108540|108440|108537.5|108437.5|3
1609819410000|2021-01-05 04:03:30|108536.5|108436.5|108530|108430|108537.5|108437.5|108530|108430|9
1609819420000|2021-01-05 04:03:40|108532.8|108432.8|108536.5|108436.5|108536.5|108436.5|108532.8|108432.8|2
1609819440000|2021-01-05 04:04:00|108537.5|108437.5|108545|108445|108545|108445|108537.5|108437.5|5
1609819450000|2021-01-05 04:04:10|108540|108440|108540|108440|108540|108440|108538|108438|3
1609819470000|2021-01-05 04:04:30|108545|108445|108540|108440|108545|108445|108540|108440|2
1609819480000|2021-01-05 04:04:40|108530|108430|108532.8|108432.8|108532.8|108432.8|108530|108430|2
1609819490000|2021-01-05 04:04:50|108537|108437|108537|108437|108537|108437|108537|108437|1
1609819500000|2021-01-05 04:05:00|108540|108440|108530|108430|108540|108440|108530|108430|5
1609819530000|2021-01-05 04:05:30|108531.5|108431.5|108545|108445|108545|108445|108531.5|108431.5|4
1609819540000|2021-01-05 04:05:40|108544.8|108444.8|108540|108440|108544.8|108444.8|108540|108440|2
1609819570000|2021-01-05 04:06:10|108545|108445|108540|108440|108545|108445|108540|108440|2
1609819580000|2021-01-05 04:06:20|108532.8|108432.8|108538|108438|108538|108438|108530.5|108430.5|4
1609819590000|2021-01-05 04:06:30|108537|108437|108540|108440|108540|108440|108530|108430|7
1609819600000|2021-01-05 04:06:40|108537.5|108437.5|108530.5|108430.5|108540|108440|108530|108430|8
1609819610000|2021-01-05 04:06:50|108530|108430|108530|108430|108530|108430|108530|108430|1
1609819640000|2021-01-05 04:07:20|108530.5|108430.5|108540|108440|108540|108440|108530.5|108430.5|3
1609819650000|2021-01-05 04:07:30|108545|108445|108540|108440|108545|108445|108540|108440|2
1609819690000|2021-01-05 04:08:10|108545|108445|108540|108440|108545|108445|108540|108440|2
1609819710000|2021-01-05 04:08:30|108545|108445|108545|108445|108545|108445|108545|108445|1
1609819740000|2021-01-05 04:09:00|108545.7|108445.7|108541.5|108441.5|108545.7|108445.7|108541.5|108441.5|5
1609819750000|2021-01-05 04:09:10|108542|108442|108560.5|108460.5|108565.8|108465.8|108542|108442|18
1609819760000|2021-01-05 04:09:20|108561|108461|108568.5|108468.5|108568.5|108468.5|108560.5|108460.5|16
1609819770000|2021-01-05 04:09:30|108570|108470|108583.8|108483.8|108583.8|108483.8|108570|108470|4
1609819780000|2021-01-05 04:09:40|108584.8|108484.8|108592|108492|108593|108493|108584.8|108484.8|10
1609819790000|2021-01-05 04:09:50|108591.5|108491.5|108588.5|108488.5|108598|108498|108588.5|108488.5|14
1609819800000|2021-01-05 04:10:00|108589.5|108489.5|108592|108492|108593|108493|108589.5|108489.5|12
1609819810000|2021-01-05 04:10:10|108593|108493|108596.5|108496.5|108598.5|108498.5|108593|108493|7
1609819820000|2021-01-05 04:10:20|108598|108498|108617.3|108517.3|108617.3|108517.3|108598|108498|16
1609819830000|2021-01-05 04:10:30|108617|108517|108611.5|108511.5|108626.3|108526.3|108610.8|108510.8|20
1609819840000|2021-01-05 04:10:40|108609.5|108509.5|108594.8|108494.8|108612.8|108512.8|108593.8|108493.8|24
1609819850000|2021-01-05 04:10:50|108595.5|108495.5|108606.5|108506.5|108611.8|108511.8|108592|108492|12
1609819860000|2021-01-05 04:11:00|108608|108508|108610.5|108510.5|108620.5|108520.5|108608|108508|6
1609819870000|2021-01-05 04:11:10|108610.8|108510.8|108610.5|108510.5|108611|108511|108610.5|108510.5|4
1609819880000|2021-01-05 04:11:20|108611|108511|108623.5|108523.5|108623.5|108523.5|108611|108511|7
1609819890000|2021-01-05 04:11:30|108626.8|108526.8|108617.5|108517.5|108627.5|108527.5|108617.5|108517.5|12
1609819900000|2021-01-05 04:11:40|108617|108517|108623|108523|108623|108523|108617|108517|5
1609819910000|2021-01-05 04:11:50|108627|108527|108633.5|108533.5|108633.5|108533.5|108627|108527|3
1609819920000|2021-01-05 04:12:00|108643.5|108543.5|108642.8|108542.8|108643.5|108543.5|108642.8|108542.8|2
1609819930000|2021-01-05 04:12:10|108643.3|108543.3|108633.5|108533.5|108643.3|108543.3|108631|108531|4
1609819940000|2021-01-05 04:12:20|108636.8|108536.8|108643.3|108543.3|108643.5|108543.5|108636.8|108536.8|3
1609819950000|2021-01-05 04:12:30|108645.3|108545.3|108633.5|108533.5|108647.5|108547.5|108633.5|108533.5|6
1609819960000|2021-01-05 04:12:40|108645|108545|108630|108530|108648.3|108548.3|108630|108530|9
1609819970000|2021-01-05 04:12:50|108635|108535|108640|108540|108640|108540|108635|108535|2
1609819980000|2021-01-05 04:13:00|108643|108543|108648|108548|108648|108548|108643|108543|3
1609819990000|2021-01-05 04:13:10|108643|108543|108643|108543|108648|108548|108642.8|108542.8|11
1609820000000|2021-01-05 04:13:20|108647|108547|108643|108543|108657.8|108557.8|108642.3|108542.3|14
1609820010000|2021-01-05 04:13:30|108639.5|108539.5|108639.5|108539.5|108639.5|108539.5|108639.5|108539.5|1
1609820020000|2021-01-05 04:13:40|108636.4|108536.4|108627.8|108527.8|108643|108543|108627.8|108527.8|6
1609820030000|2021-01-05 04:13:50|108633|108533|108639.8|108539.8|108639.8|108539.8|108633|108533|3
1609820040000|2021-01-05 04:14:00|108639.3|108539.3|108642.8|108542.8|108642.8|108542.8|108632.8|108532.8|12
1609820050000|2021-01-05 04:14:10|108640|108540|108639.8|108539.8|108643|108543|108639.8|108539.8|5
1609820060000|2021-01-05 04:14:20|108640.8|108540.8|108643|108543|108643|108543|108640.8|108540.8|3
1609820070000|2021-01-05 04:14:30|108641.3|108541.3|108640.8|108540.8|108641.3|108541.3|108640.8|108540.8|2
1609820080000|2021-01-05 04:14:40|108641.8|108541.8|108643|108543|108643|108543|108641.8|108541.8|3
1609820090000|2021-01-05 04:14:50|108640|108540|108643|108543|108686.8|108543|108640|108486.8|3
1609820100000|2021-01-05 04:15:00|108686.8|108486.8|108686.8|108486.8|108686.8|108533|108630.8|108486.8|4
1609820110000|2021-01-05 04:15:10|108643|108543|108686.8|108486.8|108686.8|108543|108630.8|108486.8|7
1609820120000|2021-01-05 04:15:20|108687.3|108487.3|108686.8|108486.8|108687.3|108542.8|108642.8|108486.8|3
1609820130000|2021-01-05 04:15:30|108622|108522|108623|108523|108631|108531|108620|108520|8
1609820140000|2021-01-05 04:15:40|108633|108533|108686.8|108486.8|108686.8|108543|108623|108486.8|7
1609820160000|2021-01-05 04:16:00|108643|108543|108643|108543|108643|108543|108643|108543|1
1609820170000|2021-01-05 04:16:10|108640|108540|108633|108533|108686.8|108540|108633|108486.8|3
1609820180000|2021-01-05 04:16:20|108628|108528|108627|108527|108633|108533|108627|108527|5
1609820190000|2021-01-05 04:16:30|108629.7|108529.7|108627|108527|108633|108533|108627|108527|5
1609820200000|2021-01-05 04:16:40|108620.4|108520.4|108617.9|108517.9|108620.4|108520.4|108617.9|108517.9|2
1609820210000|2021-01-05 04:16:50|108613.3|108513.3|108623|108523|108626.9|108526.9|108613.3|108513.3|6
1609820220000|2021-01-05 04:17:00|108667.8|108467.8|108623|108523|108667.8|108523|108612.8|108467.8|7
1609820230000|2021-01-05 04:17:10|108620|108520|108640|108540|108688.3|108540|108620|108486.8|11
1609820240000|2021-01-05 04:17:20|108688.3|108488.3|108688.3|108488.3|108689.3|108540.5|108640|108488.3|5
1609820260000|2021-01-05 04:17:40|108687.8|108487.8|108630|108530|108687.8|108531.8|108630|108487.8|7
1609820270000|2021-01-05 04:17:50|108625|108525|108630|108530|108630|108530|108625|108525|3
1609820280000|2021-01-05 04:18:00|108625|108525|108630|108530|108630|108530|108620|108520|5
1609820290000|2021-01-05 04:18:10|108635|108535|108635|108535|108635|108535|108635|108535|1
1609820300000|2021-01-05 04:18:20|108640|108540|108640|108540|108640|108540|108636.5|108536.5|6
1609820310000|2021-01-05 04:18:30|108645|108545|108630|108530|108645|108545|108630|108530|7
1609820330000|2021-01-05 04:18:50|108625|108525|108625|108525|108630|108530|108625|108525|4
1609820350000|2021-01-05 04:19:10|108620|108520|108620|108520|108620|108520|108620|108520|1
1609820360000|2021-01-05 04:19:20|108615|108515|108620|108520|108620|108520|108615|108515|5
1609820370000|2021-01-05 04:19:30|108625|108525|108620|108520|108625|108525|108620|108520|2
1609820380000|2021-01-05 04:19:40|108612.8|108512.8|108620|108520|108620|108520|108610|108510|4
1609820390000|2021-01-05 04:19:50|108625|108525|108620|108520|108625|108525|108615|108515|4
1609820400000|2021-01-05 04:20:00|108615|108515|108610|108510|108615|108515|108610|108510|3
1609820410000|2021-01-05 04:20:10|108611.5|108511.5|108620|108520|108620|108520|108611.5|108511.5|4
1609820420000|2021-01-05 04:20:20|108625|108525|108630|108530|108630|108530|108625|108525|3
1609820440000|2021-01-05 04:20:40|108625|108525|108625|108525|108625|108525|108625|108525|1
1609820450000|2021-01-05 04:20:50|108628.2|108528.2|108630|108530|108630|108530|108628.2|108528.2|2
1609820480000|2021-01-05 04:21:20|108640|108540|108640|108540|108640|108540|108635|108535|4
1609820490000|2021-01-05 04:21:30|108631.9|108531.9|108640|108540|108640|108540|108630|108530|3
1609820570000|2021-01-05 04:22:50|108632.3|108532.3|108630|108530|108632.3|108532.3|108630|108530|2
1609820580000|2021-01-05 04:23:00|108625|108525|108630|108530|108630|108530|108625|108525|3
1609820590000|2021-01-05 04:23:10|108626.5|108526.5|108626.5|108526.5|108626.5|108526.5|108626.5|108526.5|1
1609820600000|2021-01-05 04:23:20|108626|108526|108632|108532|108633|108533|108626|108526|6
1609820610000|2021-01-05 04:23:30|108632.5|108532.5|108644|108544|108644|108544|108630|108530|9
1609820620000|2021-01-05 04:23:40|108645|108545|108644.5|108544.5|108650|108550|108643|108543|7
1609820630000|2021-01-05 04:23:50|108644|108544|108644.5|108544.5|108644.5|108544.5|108641.3|108541.3|3
1609820640000|2021-01-05 04:24:00|108645.5|108545.5|108657.5|108557.5|108664.8|108564.8|108645.5|108545.5|9
1609820650000|2021-01-05 04:24:10|108657|108557|108670|108570|108670|108570|108657|108557|10
1609820660000|2021-01-05 04:24:20|108674|108574|108680|108580|108685|108585|108674|108574|5
1609820670000|2021-01-05 04:24:30|108680.5|108580.5|108680|108580|108681|108581|108680|108580|5
1609820680000|2021-01-05 04:24:40|108680.5|108580.5|108695|108595|108695.5|108595.5|108680.5|108580.5|9
1609820710000|2021-01-05 04:25:10|108704.4|108604.4|108704.4|108604.4|108704.4|108604.4|108704.4|108604.4|1
1609820720000|2021-01-05 04:25:20|108704.5|108604.5|108731|108631|108731|108631|108704.5|108604.5|8
1609820730000|2021-01-05 04:25:30|108730|108630|108740.5|108640.5|108740.5|108640.5|108729|108629|15
1609820740000|2021-01-05 04:25:40|108744.4|108644.4|108745.7|108645.7|108746.2|108646.2|108744.4|108644.4|7
1609820750000|2021-01-05 04:25:50|108751|108651|108755|108655|108756|108656|108745.5|108645.5|13
1609820760000|2021-01-05 04:26:00|108754.5|108654.5|108776.5|108676.5|108776.5|108676.5|108754.5|108654.5|8
1609820770000|2021-01-05 04:26:10|108775.5|108675.5|108796.5|108696.5|108796.5|108696.5|108770|108670|13
1609820780000|2021-01-05 04:26:20|108805|108705|108795|108695|108808|108708|108795|108695|9
1609820790000|2021-01-05 04:26:30|108800|108700|108795|108695|108811.1|108711.1|108795|108695|11
1609820800000|2021-01-05 04:26:40|108798.8|108698.8|108798.4|108698.4|108798.8|108698.8|108798.4|108698.4|2
1609820810000|2021-01-05 04:26:50|108797.9|108697.9|108771|108671|108797.9|108697.9|108771|108671|11
1609820820000|2021-01-05 04:27:00|108770.5|108670.5|108772|108672|108779.5|108679.5|108770.5|108670.5|9
1609820830000|2021-01-05 04:27:10|108773.5|108673.5|108745.4|108645.4|108774.5|108674.5|108745.4|108645.4|20
1609820840000|2021-01-05 04:27:20|108744|108644|108747.4|108647.4|108747.9|108647.9|108740|108640|12
1609820850000|2021-01-05 04:27:30|108744.8|108644.8|108745|108645|108745|108645|108740|108640|7
1609820860000|2021-01-05 04:27:40|108747.4|108647.4|108750|108650|108750.5|108650.5|108733|108633|9
1609820870000|2021-01-05 04:27:50|108754.5|108654.5|108770|108670|108770|108670|108754.5|108654.5|4
1609820880000|2021-01-05 04:28:00|108769|108669|108768.5|108668.5|108769|108669|108768.5|108668.5|2
1609820890000|2021-01-05 04:28:10|108769|108669|108755|108655|108769|108669|108755|108655|4
1609820900000|2021-01-05 04:28:20|108752.6|108652.6|108752.6|108652.6|108752.6|108652.6|108752.6|108652.6|1
1609820910000|2021-01-05 04:28:30|108753.6|108653.6|108755|108655|108755|108655|108753.6|108653.6|2
1609820920000|2021-01-05 04:28:40|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|1
1609820930000|2021-01-05 04:28:50|108757|108657|108768.5|108668.5|108768.5|108668.5|108757|108657|5
1609820940000|2021-01-05 04:29:00|108770|108670|108778.5|108678.5|108778.5|108678.5|108770|108670|4
1609820960000|2021-01-05 04:29:20|108770|108670|108775.5|108675.5|108780|108680|108770|108670|12
1609820970000|2021-01-05 04:29:30|108779|108679|108779|108679|108779|108679|108779|108679|1
1609820980000|2021-01-05 04:29:40|108779.5|108679.5|108779.5|108679.5|108779.5|108679.5|108778.5|108678.5|6
1609820990000|2021-01-05 04:29:50|108775|108675|108763.3|108663.3|108775|108675|108763.3|108663.3|6
1609821000000|2021-01-05 04:30:00|108764.3|108664.3|108740|108640|108764.3|108664.3|108740|108640|7
1609821010000|2021-01-05 04:30:10|108740.5|108640.5|108730|108630|108740.5|108640.5|108730|108630|2
1609821030000|2021-01-05 04:30:30|108733|108633|108730|108630|108740|108640|108730|108630|5
1609821050000|2021-01-05 04:30:50|108734.3|108634.3|108734.3|108634.3|108734.3|108634.3|108734.3|108634.3|1
1609821060000|2021-01-05 04:31:00|108733.8|108633.8|108730.5|108630.5|108733.8|108633.8|108726.9|108626.9|4
1609821080000|2021-01-05 04:31:20|108726.5|108626.5|108730|108630|108730|108630|108725.5|108625.5|4
1609821090000|2021-01-05 04:31:30|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|1
1609821100000|2021-01-05 04:31:40|108725.5|108625.5|108710|108610|108730.5|108630.5|108710|108610|9
1609821110000|2021-01-05 04:31:50|108710.5|108610.5|108710.5|108610.5|108720.5|108620.5|108710.5|108610.5|10
1609821120000|2021-01-05 04:32:00|108710|108610|108720.5|108620.5|108720.5|108620.5|108710|108610|6
1609821130000|2021-01-05 04:32:10|108716|108616|108715|108615|108716.4|108616.4|108713.3|108613.3|7
1609821140000|2021-01-05 04:32:20|108715.9|108615.9|108711.3|108611.3|108715.9|108615.9|108708.8|108608.8|8
1609821150000|2021-01-05 04:32:30|108707.8|108607.8|108720|108620|108720|108620|108707.7|108607.7|6
1609821190000|2021-01-05 04:33:10|108725|108625|108725|108625|108725|108625|108725|108625|1
1609821200000|2021-01-05 04:33:20|108723.1|108623.1|108720|108620|108723.1|108623.1|108720|108620|2
1609821210000|2021-01-05 04:33:30|108715|108615|108720|108620|108720|108620|108715|108615|2
1609821220000|2021-01-05 04:33:40|108715.5|108615.5|108725|108625|108725|108625|108715|108615|3
1609821230000|2021-01-05 04:33:50|108730|108630|108725|108625|108730|108630|108725|108625|2
1609821240000|2021-01-05 04:34:00|108724.5|108624.5|108739|108639|108739|108639|108724.5|108624.5|6
1609821250000|2021-01-05 04:34:10|108740|108640|108740|108640|108740|108640|108739.5|108639.5|3
1609821270000|2021-01-05 04:34:30|108739.5|108639.5|108739.5|108639.5|108739.5|108639.5|108739.5|108639.5|1
1609821280000|2021-01-05 04:34:40|108742|108642|108742|108642|108742.5|108642.5|108742|108642|3
1609821290000|2021-01-05 04:34:50|108740|108640|108740|108640|108740|108640|108740|108640|1
1609821300000|2021-01-05 04:35:00|108743.3|108643.3|108743.8|108643.8|108747.5|108647.5|108741.4|108641.4|6
1609821310000|2021-01-05 04:35:10|108743.3|108643.3|108742|108642|108744.8|108644.8|108742|108642|6
1609821320000|2021-01-05 04:35:20|108742.5|108642.5|108743|108643|108743|108643|108740|108640|3
1609821330000|2021-01-05 04:35:30|108743.5|108643.5|108744.5|108644.5|108744.5|108644.5|108743.5|108643.5|2
1609821350000|2021-01-05 04:35:50|108744|108644|108743.5|108643.5|108744|108644|108743.5|108643.5|2
1609821390000|2021-01-05 04:36:30|108794.5|108594.5|108755|108655|108796|108655|108753.5|108594.5|4
1609821410000|2021-01-05 04:36:50|108756.5|108656.5|108764|108664|108764|108664|108756.5|108656.5|3
1609821420000|2021-01-05 04:37:00|108765|108665|108814.5|108614.5|108815.5|108666.5|108765|108614.5|4
1609821430000|2021-01-05 04:37:10|108814|108614|108760|108660|108814|108664.5|108760|108614|5
1609821450000|2021-01-05 04:37:30|108763.3|108663.3|108763.3|108663.3|108763.3|108663.3|108763.3|108663.3|1
1609821460000|2021-01-05 04:37:40|108759.8|108659.8|108755|108655|108759.8|108659.8|108755|108655|4
1609821470000|2021-01-05 04:37:50|108760|108660|108760|108660|108760|108660|108755|108655|3
1609821490000|2021-01-05 04:38:10|108751.6|108651.6|108740|108640|108751.6|108651.6|108740|108640|6
1609821500000|2021-01-05 04:38:20|108745.5|108645.5|108739.5|108639.5|108745.5|108645.5|108739.5|108639.5|3
1609821510000|2021-01-05 04:38:30|108740|108640|108740|108640|108740|108640|108740|108640|1
1609821520000|2021-01-05 04:38:40|108747.5|108647.5|108747.5|108647.5|108747.5|108647.5|108747.5|108647.5|1
1609821530000|2021-01-05 04:38:50|108748|108648|108748|108648|108748|108648|108748|108648|1
1609821540000|2021-01-05 04:39:00|108753|108653|108755|108655|108759.5|108659.5|108753|108653|6
1609821550000|2021-01-05 04:39:10|108758.5|108658.5|108759|108659|108759|108659|108758.5|108658.5|2
1609821560000|2021-01-05 04:39:20|108755|108655|108759|108659|108759|108659|108755|108655|2
1609821570000|2021-01-05 04:39:30|108762.5|108662.5|108765|108665|108765|108665|108762.5|108662.5|3
1609821580000|2021-01-05 04:39:40|108768.5|108668.5|108768.5|108668.5|108768.5|108668.5|108768.5|108668.5|1
1609821590000|2021-01-05 04:39:50|108775|108675|108775|108675|108775|108675|108775|108675|1
1609821600000|2021-01-05 04:40:00|108780|108680|108780|108680|108780|108680|108780|108680|1
1609821610000|2021-01-05 04:40:10|108785|108685|108785.4|108685.4|108785.4|108685.4|108785|108685|2
1609821620000|2021-01-05 04:40:20|108779|108679|108775|108675|108779|108679|108774|108674|6
1609821640000|2021-01-05 04:40:40|108774.5|108674.5|108763.8|108663.8|108774.5|108674.5|108763.8|108663.8|2
1609821650000|2021-01-05 04:40:50|108764|108664|108764|108664|108764|108664|108764|108664|1
1609821690000|2021-01-05 04:41:30|108763.5|108663.5|108751.4|108651.4|108763.5|108663.5|108751.4|108651.4|2
1609821700000|2021-01-05 04:41:40|108743|108643|108738|108638|108743|108643|108738|108638|5
1609821710000|2021-01-05 04:41:50|108733.7|108633.7|108735.5|108635.5|108735.5|108635.5|108730.5|108630.5|3
1609821720000|2021-01-05 04:42:00|108738.5|108638.5|108739.5|108639.5|108739.5|108639.5|108738.5|108638.5|2
1609821730000|2021-01-05 04:42:10|108738.5|108638.5|108739.5|108639.5|108739.5|108639.5|108738.5|108638.5|2
1609821750000|2021-01-05 04:42:30|108736|108636|108735.5|108635.5|108736|108636|108734|108634|6
1609821760000|2021-01-05 04:42:40|108735|108635|108734.5|108634.5|108735|108635|108734.5|108634.5|2
1609821770000|2021-01-05 04:42:50|108736.5|108636.5|108737.5|108637.5|108737.5|108637.5|108736.5|108636.5|2
1609821780000|2021-01-05 04:43:00|108735.5|108635.5|108734.5|108634.5|108735.5|108635.5|108734|108634|4
1609821790000|2021-01-05 04:43:10|108734|108634|108734.5|108634.5|108734.5|108634.5|108734|108634|2
1609821800000|2021-01-05 04:43:20|108734|108634|108735|108635|108735|108635|108734|108634|5
1609821840000|2021-01-05 04:44:00|108734.5|108634.5|108736.4|108636.4|108736.4|108636.4|108734.5|108634.5|2
1609821850000|2021-01-05 04:44:10|108736.9|108636.9|108737.4|108637.4|108737.4|108637.4|108736.9|108636.9|2
1609821860000|2021-01-05 04:44:20|108735|108635|108735|108635|108735|108635|108735|108635|1
1609821870000|2021-01-05 04:44:30|108734|108634|108733.1|108633.1|108734|108634|108733.1|108633.1|2
1609821880000|2021-01-05 04:44:40|108735|108635|108735|108635|108735|108635|108735|108635|1
1609821890000|2021-01-05 04:44:50|108730|108630|108730|108630|108730|108630|108725|108625|6
1609821910000|2021-01-05 04:45:10|108735|108635|108730|108630|108736.5|108636.5|108730|108630|6
1609821920000|2021-01-05 04:45:20|108735|108635|108735|108635|108735|108635|108735|108635|1
1609821940000|2021-01-05 04:45:40|108730|108630|108725|108625|108730|108630|108725|108625|2
1609821960000|2021-01-05 04:46:00|108724.5|108624.5|108724.5|108624.5|108724.5|108624.5|108724.5|108624.5|1
1609821970000|2021-01-05 04:46:10|108715|108615|108708|108608|108718|108618|108708|108608|8
1609822010000|2021-01-05 04:46:50|108708.5|108608.5|108708.5|108608.5|108708.5|108608.5|108707|108607|4
1609822020000|2021-01-05 04:47:00|108708|108608|108700|108600|108708|108608|108700|108600|6
1609822030000|2021-01-05 04:47:10|108706|108606|108702.5|108602.5|108708.5|108608.5|108702.5|108602.5|7
1609822040000|2021-01-05 04:47:20|108702|108602|108708.5|108608.5|108709|108609|108701|108601|5
1609822050000|2021-01-05 04:47:30|108708|108608|108708|108608|108708|108608|108708|108608|1
1609822060000|2021-01-05 04:47:40|108710|108610|108718|108618|108718.5|108618.5|108710|108610|5
1609822070000|2021-01-05 04:47:50|108712|108612|108712|108612|108712|108612|108712|108612|1
1609822080000|2021-01-05 04:48:00|108713|108613|108718.5|108618.5|108719|108619|108712|108612|11
1609822090000|2021-01-05 04:48:10|108718|108618|108706|108606|108718|108618|108705.5|108605.5|6
1609822100000|2021-01-05 04:48:20|108695|108595|108698|108598|108698|108598|108693.5|108593.5|4
1609822120000|2021-01-05 04:48:40|108702.5|108602.5|108708|108608|108708|108608|108702.5|108602.5|4
1609822130000|2021-01-05 04:48:50|108713|108613|108708|108608|108714.5|108614.5|108708|108608|4
1609822180000|2021-01-05 04:49:40|108713.6|108613.6|108717.5|108617.5|108718|108618|108713.1|108613.1|5
1609822190000|2021-01-05 04:49:50|108713.4|108613.4|108708|108608|108714|108614|108708|108608|3
1609822210000|2021-01-05 04:50:10|108710|108610|108716.6|108616.6|108716.6|108616.6|108710|108610|3
1609822220000|2021-01-05 04:50:20|108712.8|108612.8|108708.5|108608.5|108712.8|108612.8|108708.5|108608.5|3
1609822230000|2021-01-05 04:50:30|108708|108608|108708|108608|108711|108611|108708|108608|6
1609822240000|2021-01-05 04:50:40|108714.5|108614.5|108714.5|108614.5|108714.5|108614.5|108714.5|108614.5|1
1609822250000|2021-01-05 04:50:50|108714|108614|108714.5|108614.5|108714.5|108614.5|108714|108614|2
1609822260000|2021-01-05 04:51:00|108714.1|108614.1|108714.1|108614.1|108714.1|108614.1|108714.1|108614.1|1
1609822280000|2021-01-05 04:51:20|108718|108618|108721.4|108621.4|108721.4|108621.4|108718|108618|2
1609822290000|2021-01-05 04:51:30|108718|108618|108718|108618|108718|108618|108718|108618|1
1609822300000|2021-01-05 04:51:40|108723.6|108623.6|108723.6|108623.6|108723.6|108623.6|108723.6|108623.6|1
1609822310000|2021-01-05 04:51:50|108724.1|108624.1|108724.1|108624.1|108724.1|108624.1|108724.1|108624.1|1
1609822320000|2021-01-05 04:52:00|108728|108628|108734.1|108634.1|108734.1|108634.1|108728|108628|2
1609822330000|2021-01-05 04:52:10|108732.6|108632.6|108732.6|108632.6|108732.6|108632.6|108732.6|108632.6|1
1609822340000|2021-01-05 04:52:20|108725.1|108625.1|108725.1|108625.1|108725.1|108625.1|108725.1|108625.1|1
1609822370000|2021-01-05 04:52:50|108722.6|108622.6|108715.1|108615.1|108722.6|108622.6|108715.1|108615.1|3
1609822380000|2021-01-05 04:53:00|108722.1|108622.1|108722.6|108622.6|108722.6|108622.6|108722.1|108622.1|2
1609822390000|2021-01-05 04:53:10|108725.1|108625.1|108725.1|108625.1|108725.1|108625.1|108725.1|108625.1|1
1609822450000|2021-01-05 04:54:10|108728.9|108628.9|108734.5|108634.5|108734.5|108634.5|108728.9|108628.9|3
1609822460000|2021-01-05 04:54:20|108732.6|108632.6|108735.1|108635.1|108742.1|108642.1|108732.6|108632.6|7
1609822470000|2021-01-05 04:54:30|108742.1|108642.1|108735.1|108635.1|108742.6|108642.6|108735.1|108635.1|3
1609822480000|2021-01-05 04:54:40|108742.1|108642.1|108732.6|108632.6|108742.6|108642.6|108732.1|108632.1|5
1609822490000|2021-01-05 04:54:50|108734.5|108634.5|108733|108633|108734.5|108634.5|108732.1|108632.1|5
1609822500000|2021-01-05 04:55:00|108725.5|108625.5|108729.3|108629.3|108729.3|108629.3|108725.5|108625.5|2
1609822510000|2021-01-05 04:55:10|108725.5|108625.5|108725.5|108625.5|108725.5|108625.5|108725.5|108625.5|1
1609822520000|2021-01-05 04:55:20|108720|108620|108715.5|108615.5|108720|108620|108715.5|108615.5|2
1609822560000|2021-01-05 04:56:00|108705|108605|108705.5|108605.5|108706|108606|108705|108605|3
1609822570000|2021-01-05 04:56:10|108712.5|108612.5|108712|108612|108715.5|108615.5|108710|108610|6
1609822580000|2021-01-05 04:56:20|108712.5|108612.5|108715.5|108615.5|108716|108616|108712.5|108612.5|3
1609822600000|2021-01-05 04:56:40|108722.5|108622.5|108732|108632|108733|108633|108722.5|108622.5|7
1609822610000|2021-01-05 04:56:50|108732.8|108632.8|108733.3|108633.3|108733.3|108633.3|108732.8|108632.8|2
1609822640000|2021-01-05 04:57:20|108732.5|108632.5|108732.5|108632.5|108732.5|108632.5|108732.5|108632.5|1
1609822650000|2021-01-05 04:57:30|108733.6|108633.6|108738.1|108638.1|108738.1|108638.1|108733.6|108633.6|2
1609822660000|2021-01-05 04:57:40|108732.6|108632.6|108733.1|108633.1|108733.1|108633.1|108732.6|108632.6|2
1609822670000|2021-01-05 04:57:50|108736.5|108636.5|108736.5|108636.5|108743.1|108643.1|108736.5|108636.5|3
1609822680000|2021-01-05 04:58:00|108743.2|108643.2|108743.2|108643.2|108744|108644|108743.2|108643.2|5
1609822690000|2021-01-05 04:58:10|108743.3|108643.3|108743.3|108643.3|108743.3|108643.3|108736.5|108636.5|4
1609822700000|2021-01-05 04:58:20|108743.4|108643.4|108757|108657|108757|108657|108743.4|108643.4|5
1609822710000|2021-01-05 04:58:30|108758|108658|108758|108658|108758|108658|108757|108657|3
1609822720000|2021-01-05 04:58:40|108753.5|108653.5|108744.5|108644.5|108753.5|108653.5|108743.5|108643.5|3
1609822740000|2021-01-05 04:59:00|108745.5|108645.5|108735.5|108635.5|108745.5|108645.5|108733.5|108633.5|6
1609822750000|2021-01-05 04:59:10|108746.3|108646.3|108746.5|108646.5|108746.5|108646.5|108739.8|108639.8|9
1609822770000|2021-01-05 04:59:30|108756.5|108656.5|108767.5|108667.5|108769.5|108669.5|108756.5|108656.5|5
1609822780000|2021-01-05 04:59:40|108771.5|108671.5|108780.5|108680.5|108780.5|108680.5|108771.5|108671.5|6
1609822790000|2021-01-05 04:59:50|108781|108681|108794|108694|108794|108694|108778|108678|19
1609822800000|2021-01-05 05:00:00|108785.5|108685.5|108778|108678|108788|108688|108778|108678|9
1609822830000|2021-01-05 05:00:30|108775|108675|108768|108668|108778|108678|108768|108668|4
1609822840000|2021-01-05 05:00:40|108770|108670|108762|108662|108771.5|108671.5|108761.5|108661.5|9
1609822850000|2021-01-05 05:00:50|108761.5|108661.5|108762|108662|108762|108662|108761.5|108661.5|4
1609822860000|2021-01-05 05:01:00|108757|108657|108758|108658|108758|108658|108757|108657|2
1609822870000|2021-01-05 05:01:10|108755|108655|108748|108648|108755|108655|108744.6|108644.6|7
1609822880000|2021-01-05 05:01:20|108751|108651|108752.5|108652.5|108758|108658|108747.5|108647.5|11
1609822890000|2021-01-05 05:01:30|108753|108653|108763.6|108663.6|108763.6|108663.6|108747.5|108647.5|7
1609822900000|2021-01-05 05:01:40|108765|108665|108753.8|108653.8|108767|108667|108753.8|108653.8|3
1609822910000|2021-01-05 05:01:50|108752.5|108652.5|108766|108666|108766|108666|108752.5|108652.5|5
1609822920000|2021-01-05 05:02:00|108761|108661|108765.5|108665.5|108765.5|108665.5|108761|108661|4
1609822930000|2021-01-05 05:02:10|108759.7|108659.7|108756.5|108656.5|108759.7|108659.7|108756.5|108656.5|2
1609822940000|2021-01-05 05:02:20|108752|108652|108752.5|108652.5|108752.5|108652.5|108752|108652|2
1609822950000|2021-01-05 05:02:30|108750|108650|108737|108637|108750|108650|108737|108637|5
1609822960000|2021-01-05 05:02:40|108743|108643|108737.5|108637.5|108747|108647|108737.5|108637.5|10
1609822970000|2021-01-05 05:02:50|108727.5|108627.5|108727.5|108627.5|108727.5|108627.5|108727.5|108627.5|1
1609822980000|2021-01-05 05:03:00|108731.5|108631.5|108733|108633|108737.5|108637.5|108727.5|108627.5|14
1609822990000|2021-01-05 05:03:10|108734|108634|108733|108633|108737.5|108637.5|108733|108633|3
1609823000000|2021-01-05 05:03:20|108732.5|108632.5|108732|108632|108732.5|108632.5|108727.5|108627.5|5
1609823010000|2021-01-05 05:03:30|108727.5|108627.5|108730|108630|108732.5|108632.5|108727|108627|7
1609823020000|2021-01-05 05:03:40|108732.5|108632.5|108709|108609|108732.5|108632.5|108708.5|108608.5|10
1609823030000|2021-01-05 05:03:50|108708|108608|108708|108608|108708|108608|108708|108608|1
1609823040000|2021-01-05 05:04:00|108707.5|108607.5|108707.5|108607.5|108707.5|108607.5|108707.5|108607.5|1
1609823060000|2021-01-05 05:04:20|108713|108613|108723|108623|108723|108623|108713|108613|5
1609823070000|2021-01-05 05:04:30|108720.5|108620.5|108722.5|108622.5|108722.5|108622.5|108717|108617|4
1609823080000|2021-01-05 05:04:40|108723|108623|108720.8|108620.8|108724.9|108624.9|108720.8|108620.8|4
1609823090000|2021-01-05 05:04:50|108717|108617|108717|108617|108717|108617|108717|108617|1
1609823100000|2021-01-05 05:05:00|108716.5|108616.5|108706.5|108606.5|108716.5|108616.5|108706.5|108606.5|3
1609823110000|2021-01-05 05:05:10|108715|108615|108733.5|108633.5|108733.5|108633.5|108715|108615|8
1609823120000|2021-01-05 05:05:20|108739.5|108639.5|108728.5|108628.5|108739.5|108639.5|108728.5|108628.5|6
1609823140000|2021-01-05 05:05:40|108725|108625|108718|108618|108728.5|108628.5|108718|108618|8
1609823150000|2021-01-05 05:05:50|108723|108623|108723|108623|108728|108628|108723|108623|4
1609823160000|2021-01-05 05:06:00|108718|108618|108725.9|108625.9|108725.9|108625.9|108718|108618|4
1609823170000|2021-01-05 05:06:10|108722.8|108622.8|108720|108620|108722.8|108622.8|108720|108620|2
1609823180000|2021-01-05 05:06:20|108726|108626|108726|108626|108726|108626|108722.8|108622.8|4
1609823190000|2021-01-05 05:06:30|108730|108630|108725|108625|108730|108630|108720|108620|8
1609823220000|2021-01-05 05:07:00|108723.5|108623.5|108722.8|108622.8|108726.9|108626.9|108720|108620|6
1609823240000|2021-01-05 05:07:20|108720|108620|108720|108620|108725|108625|108720|108620|4
1609823270000|2021-01-05 05:07:50|108719.5|108619.5|108710|108610|108719.5|108619.5|108710|108610|2
1609823280000|2021-01-05 05:08:00|108705|108605|108700|108600|108705|108605|108700|108600|2
1609823290000|2021-01-05 05:08:10|108695|108595|108690.5|108590.5|108695|108595|108685|108585|4
1609823300000|2021-01-05 05:08:20|108685.5|108585.5|108675.2|108575.2|108685.5|108585.5|108675.2|108575.2|2
1609823310000|2021-01-05 05:08:30|108675.5|108575.5|108677.4|108577.4|108687.4|108587.4|108675.5|108575.5|8
1609823320000|2021-01-05 05:08:40|108679.5|108579.5|108683.3|108583.3|108686.7|108586.7|108679.5|108579.5|6
1609823330000|2021-01-05 05:08:50|108683.8|108583.8|108670.5|108570.5|108683.8|108583.8|108670.5|108570.5|4
1609823350000|2021-01-05 05:09:10|108680|108580|108690|108590|108690.5|108590.5|108680|108580|6
1609823360000|2021-01-05 05:09:20|108689|108589|108690|108590|108690|108590|108689|108589|4
1609823370000|2021-01-05 05:09:30|108690.5|108590.5|108680|108580|108705|108605|108680|108580|8
1609823380000|2021-01-05 05:09:40|108694.4|108594.4|108699|108599|108699|108599|108694.4|108594.4|5
1609823390000|2021-01-05 05:09:50|108700|108600|108709.5|108609.5|108710.5|108610.5|108700|108600|8
1609823400000|2021-01-05 05:10:00|108705.2|108605.2|108705.2|108605.2|108705.2|108605.2|108705.2|108605.2|1
1609823410000|2021-01-05 05:10:10|108706.7|108606.7|108728.5|108628.5|108728.5|108628.5|108706.7|108606.7|8
1609823420000|2021-01-05 05:10:20|108725|108625|108729|108629|108729|108629|108719.5|108619.5|4
1609823430000|2021-01-05 05:10:30|108725|108625|108732.8|108632.8|108732.8|108632.8|108725|108625|3
1609823440000|2021-01-05 05:10:40|108734.3|108634.3|108730|108630|108734.3|108634.3|108730|108630|4
1609823450000|2021-01-05 05:10:50|108737.5|108637.5|108730.5|108630.5|108738.5|108638.5|108729.5|108629.5|5
1609823460000|2021-01-05 05:11:00|108729|108629|108720|108620|108729|108629|108720|108620|3
1609823470000|2021-01-05 05:11:10|108719.5|108619.5|108720|108620|108720.5|108620.5|108716|108616|7
1609823480000|2021-01-05 05:11:20|108720.5|108620.5|108720.5|108620.5|108729.5|108629.5|108720|108620|8
1609823500000|2021-01-05 05:11:40|108720|108620|108720|108620|108730|108630|108720|108620|3
1609823510000|2021-01-05 05:11:50|108716.8|108616.8|108723.5|108623.5|108723.5|108623.5|108715.8|108615.8|3
1609823520000|2021-01-05 05:12:00|108723|108623|108730|108630|108730|108630|108720|108620|5
1609823530000|2021-01-05 05:12:10|108729|108629|108723.5|108623.5|108730|108630|108723.5|108623.5|11
1609823540000|2021-01-05 05:12:20|108723|108623|108722.5|108622.5|108723|108623|108720|108620|3
1609823550000|2021-01-05 05:12:30|108720|108620|108720|108620|108723|108623|108720|108620|3
1609823560000|2021-01-05 05:12:40|108725|108625|108730|108630|108730|108630|108725|108625|3
1609823570000|2021-01-05 05:12:50|108734.5|108634.5|108735|108635|108740|108640|108734.5|108634.5|5
1609823580000|2021-01-05 05:13:00|108740|108640|108735|108635|108740|108640|108735|108635|3
1609823630000|2021-01-05 05:13:50|108736.5|108636.5|108740|108640|108740|108640|108736.5|108636.5|2
1609823640000|2021-01-05 05:14:00|108735|108635|108735|108635|108740|108640|108735|108635|3
1609823670000|2021-01-05 05:14:30|108735.5|108635.5|108736|108636|108736|108636|108735.5|108635.5|2
1609823680000|2021-01-05 05:14:40|108735|108635|108736|108636|108736|108636|108732.5|108632.5|5
1609823690000|2021-01-05 05:14:50|108735|108635|108735|108635|108735|108635|108735|108635|1
1609823700000|2021-01-05 05:15:00|108733.5|108633.5|108732|108632|108738.5|108638.5|108732|108632|6
1609823710000|2021-01-05 05:15:10|108732.5|108632.5|108740|108640|108742|108642|108732.5|108632.5|10
1609823720000|2021-01-05 05:15:20|108741|108641|108735|108635|108741|108641|108735|108635|3
1609823740000|2021-01-05 05:15:40|108736|108636|108741|108641|108741|108641|108735|108635|5
1609823750000|2021-01-05 05:15:50|108740.5|108640.5|108741|108641|108741|108641|108740|108640|6
1609823760000|2021-01-05 05:16:00|108740.5|108640.5|108735|108635|108741|108641|108735|108635|5
1609823770000|2021-01-05 05:16:10|108735.5|108635.5|108740.5|108640.5|108741|108641|108735.5|108635.5|5
1609823780000|2021-01-05 05:16:20|108741|108641|108741|108641|108741|108641|108740.5|108640.5|3
1609823820000|2021-01-05 05:17:00|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|1
1609823830000|2021-01-05 05:17:10|108740|108640|108740|108640|108740|108640|108732|108632|6
1609823840000|2021-01-05 05:17:20|108742.8|108642.8|108736.9|108636.9|108742.8|108642.8|108736.9|108636.9|2
1609823850000|2021-01-05 05:17:30|108735|108635|108740|108640|108740|108640|108735|108635|3
1609823860000|2021-01-05 05:17:40|108735.5|108635.5|108732|108632|108735.5|108635.5|108732|108632|2
1609823870000|2021-01-05 05:17:50|108732.5|108632.5|108731|108631|108740.5|108640.5|108730.5|108630.5|8
1609823880000|2021-01-05 05:18:00|108730.5|108630.5|108722|108622|108730.5|108630.5|108722|108622|5
1609823890000|2021-01-05 05:18:10|108721.5|108621.5|108720.5|108620.5|108721.5|108621.5|108715|108615|8
1609823900000|2021-01-05 05:18:20|108720|108620|108723.3|108623.3|108723.8|108623.8|108720|108620|4
1609823910000|2021-01-05 05:18:30|108721|108621|108721|108621|108721|108621|108721|108621|1
1609823920000|2021-01-05 05:18:40|108720.5|108620.5|108720.5|108620.5|108720.5|108620.5|108720.5|108620.5|1
1609823930000|2021-01-05 05:18:50|108721|108621|108721|108621|108721|108621|108721|108621|1
1609823940000|2021-01-05 05:19:00|108720.5|108620.5|108721|108621|108722|108622|108720.5|108620.5|6
1609823960000|2021-01-05 05:19:20|108720.5|108620.5|108711.5|108611.5|108720.5|108620.5|108710.5|108610.5|6
1609823970000|2021-01-05 05:19:30|108712|108612|108720|108620|108720|108620|108711|108611|6
1609823990000|2021-01-05 05:19:50|108720.5|108620.5|108730.5|108630.5|108730.5|108630.5|108720.5|108620.5|9
1609824000000|2021-01-05 05:20:00|108732|108632|108740|108640|108740|108640|108730.5|108630.5|9
1609824010000|2021-01-05 05:20:10|108735.5|108635.5|108720.5|108620.5|108735.5|108635.5|108720|108620|8
1609824020000|2021-01-05 05:20:20|108720|108620|108729|108629|108729|108629|108720|108620|11
1609824030000|2021-01-05 05:20:30|108729.5|108629.5|108730|108630|108740|108640|108729.5|108629.5|6
1609824040000|2021-01-05 05:20:40|108729|108629|108720|108620|108729|108629|108720|108620|5
1609824050000|2021-01-05 05:20:50|108716|108616|108710.5|108610.5|108716|108616|108710.5|108610.5|6
1609824060000|2021-01-05 05:21:00|108711|108611|108711.5|108611.5|108715.5|108615.5|108711|108611|3
1609824080000|2021-01-05 05:21:20|108710.5|108610.5|108702|108602|108710.5|108610.5|108702|108602|3
1609824090000|2021-01-05 05:21:30|108701.5|108601.5|108700.5|108600.5|108701.5|108601.5|108700.5|108600.5|2
1609824100000|2021-01-05 05:21:40|108699.5|108599.5|108700.5|108600.5|108700.5|108600.5|108693|108593|5
1609824110000|2021-01-05 05:21:50|108692.5|108592.5|108701|108601|108710|108610|108692.5|108592.5|11
1609824120000|2021-01-05 05:22:00|108700.5|108600.5|108707.5|108607.5|108707.5|108607.5|108700.5|108600.5|9
1609824130000|2021-01-05 05:22:10|108709|108609|108715|108615|108715|108615|108709|108609|7
1609824140000|2021-01-05 05:22:20|108717.3|108617.3|108717|108617|108720|108620|108716|108616|4
1609824150000|2021-01-05 05:22:30|108717.5|108617.5|108717.5|108617.5|108717.5|108617.5|108717.5|108617.5|1
1609824160000|2021-01-05 05:22:40|108717|108617|108721|108621|108721|108621|108703.6|108603.6|13
1609824170000|2021-01-05 05:22:50|108717|108617|108717|108617|108717|108617|108717|108617|1
1609824190000|2021-01-05 05:23:10|108718|108618|108726.5|108626.5|108726.5|108626.5|108718|108618|5
1609824200000|2021-01-05 05:23:20|108727.5|108627.5|108733.6|108633.6|108733.6|108633.6|108727.5|108627.5|3
1609824210000|2021-01-05 05:23:30|108734.1|108634.1|108718.5|108618.5|108734.1|108634.1|108718.5|108618.5|3
1609824220000|2021-01-05 05:23:40|108717.5|108617.5|108717.5|108617.5|108717.5|108617.5|108717.5|108617.5|1
1609824240000|2021-01-05 05:24:00|108707.7|108607.7|108705|108605|108712|108612|108703.2|108603.2|6
1609824250000|2021-01-05 05:24:10|108703.5|108603.5|108708|108608|108708|108608|108703.5|108603.5|5
1609824260000|2021-01-05 05:24:20|108707|108607|108706|108606|108707|108607|108706|108606|2
1609824270000|2021-01-05 05:24:30|108705.5|108605.5|108707.5|108607.5|108708.5|108608.5|108705.5|108605.5|4
1609824280000|2021-01-05 05:24:40|108706|108606|108705.5|108605.5|108706|108606|108705.5|108605.5|2
1609824290000|2021-01-05 05:24:50|108706.5|108606.5|108705.5|108605.5|108708|108608|108705.5|108605.5|4
1609824300000|2021-01-05 05:25:00|108705|108605|108707.5|108607.5|108709.5|108609.5|108705|108605|6
1609824310000|2021-01-05 05:25:10|108707|108607|108707|108607|108707|108607|108707|108607|1
1609824330000|2021-01-05 05:25:30|108709.5|108609.5|108705|108605|108709.5|108609.5|108705|108605|2
1609824340000|2021-01-05 05:25:40|108704.5|108604.5|108704.5|108604.5|108704.5|108604.5|108704.5|108604.5|1
1609824350000|2021-01-05 05:25:50|108705|108605|108705|108605|108709.5|108609.5|108704.5|108604.5|5
1609824360000|2021-01-05 05:26:00|108707.5|108607.5|108704.5|108604.5|108709.5|108609.5|108704.5|108604.5|11
1609824370000|2021-01-05 05:26:10|108705|108605|108706.5|108606.5|108706.5|108606.5|108703.5|108603.5|3
1609824480000|2021-01-05 05:28:00|108715|108615|108716.5|108616.5|108716.5|108616.5|108715|108615|2
1609824500000|2021-01-05 05:28:20|108706.5|108606.5|108706.5|108606.5|108706.5|108606.5|108706.5|108606.5|1
1609824510000|2021-01-05 05:28:30|108701.5|108601.5|108707|108607|108707|108607|108696.5|108596.5|6
1609824520000|2021-01-05 05:28:40|108714.5|108614.5|108706.5|108606.5|108716.5|108616.5|108706.5|108606.5|4
1609824540000|2021-01-05 05:29:00|108709.5|108609.5|108706|108606|108709.5|108609.5|108706|108606|2
1609824550000|2021-01-05 05:29:10|108707|108607|108707.5|108607.5|108709.5|108609.5|108707|108607|5
1609824560000|2021-01-05 05:29:20|108707|108607|108700|108600|108709.5|108609.5|108697.5|108597.5|8
1609824570000|2021-01-05 05:29:30|108704|108604|108700|108600|108704|108604|108700|108600|3
1609824590000|2021-01-05 05:29:50|108704|108604|108706.5|108606.5|108710|108610|108704|108604|6
1609824600000|2021-01-05 05:30:00|108710|108610|108705.5|108605.5|108710|108610|108700|108600|9
1609824610000|2021-01-05 05:30:10|108706.5|108606.5|108707.5|108607.5|108710|108610|108706.5|108606.5|3
1609824620000|2021-01-05 05:30:20|108708|108608|108710|108610|108710|108610|108708|108608|2
1609824630000|2021-01-05 05:30:30|108691|108591|108691.5|108591.5|108695|108595|108690.5|108590.5|7
1609824640000|2021-01-05 05:30:40|108690|108590|108690|108590|108690|108590|108690|108590|1
1609824660000|2021-01-05 05:31:00|108680|108580|108685|108585|108686|108586|108680|108580|7
1609824670000|2021-01-05 05:31:10|108684|108584|108684.5|108584.5|108690|108590|108683|108583|8
1609824680000|2021-01-05 05:31:20|108685.5|108585.5|108690|108590|108690|108590|108685.5|108585.5|2
1609824750000|2021-01-05 05:32:30|108695|108595|108695|108595|108695|108595|108695|108595|1
1609824760000|2021-01-05 05:32:40|108700|108600|108695|108595|108700|108600|108690|108590|4
1609824770000|2021-01-05 05:32:50|108690|108590|108705|108605|108705|108605|108690|108590|3
1609824780000|2021-01-05 05:33:00|108710|108610|108710|108610|108710|108610|108710|108610|1
1609824790000|2021-01-05 05:33:10|108705|108605|108705|108605|108705|108605|108705|108605|1
1609824800000|2021-01-05 05:33:20|108710|108610|108710|108610|108710|108610|108705|108605|5
1609824810000|2021-01-05 05:33:30|108705|108605|108715|108615|108715|108615|108705|108605|9
1609824840000|2021-01-05 05:34:00|108710|108610|108710|108610|108710|108610|108710|108610|1
1609824850000|2021-01-05 05:34:10|108700|108600|108700|108600|108705.5|108605.5|108700|108600|4
1609824860000|2021-01-05 05:34:20|108701|108601|108695|108595|108705.5|108605.5|108695|108595|8
1609824870000|2021-01-05 05:34:30|108696.8|108596.8|108700|108600|108700|108600|108695|108595|5
1609824880000|2021-01-05 05:34:40|108710|108610|108710|108610|108710|108610|108710|108610|1
1609824890000|2021-01-05 05:34:50|108698.1|108598.1|108695|108595|108698.1|108598.1|108695|108595|4
1609824900000|2021-01-05 05:35:00|108693.1|108593.1|108704.7|108604.7|108704.7|108604.7|108690|108590|8
1609824910000|2021-01-05 05:35:10|108705|108605|108710|108610|108710|108610|108705|108605|3
1609824960000|2021-01-05 05:36:00|108705|108605|108705|108605|108705|108605|108705|108605|1
1609824970000|2021-01-05 05:36:10|108700|108600|108695|108595|108700|108600|108695|108595|3
1609824980000|2021-01-05 05:36:20|108697.4|108597.4|108700|108600|108700|108600|108697.4|108597.4|2
1609824990000|2021-01-05 05:36:30|108700.7|108600.7|108700|108600|108700.7|108600.7|108700|108600|2
1609825000000|2021-01-05 05:36:40|108695|108595|108695|108595|108695|108595|108695|108595|1
1609825010000|2021-01-05 05:36:50|108693.5|108593.5|108690|108590|108693.5|108593.5|108690|108590|2
1609825020000|2021-01-05 05:37:00|108684|108584|108680|108580|108684|108584|108680|108580|2
1609825050000|2021-01-05 05:37:30|108693|108593|108692.1|108592.1|108695|108595|108692.1|108592.1|3
1609825060000|2021-01-05 05:37:40|108695|108595|108695|108595|108695|108595|108695|108595|1
1609825070000|2021-01-05 05:37:50|108692.5|108592.5|108690|108590|108692.5|108592.5|108690|108590|2
1609825080000|2021-01-05 05:38:00|108686.1|108586.1|108680|108580|108686.1|108586.1|108680|108580|3
1609825090000|2021-01-05 05:38:10|108680.5|108580.5|108690|108590|108690|108590|108680.5|108580.5|2
1609825100000|2021-01-05 05:38:20|108691.5|108591.5|108700|108600|108700|108600|108691.5|108591.5|2
1609825120000|2021-01-05 05:38:40|108696|108596|108696|108596|108696|108596|108696|108596|1
1609825130000|2021-01-05 05:38:50|108695.6|108595.6|108696|108596|108696|108596|108695.6|108595.6|2
1609825140000|2021-01-05 05:39:00|108692.2|108592.2|108691.9|108591.9|108692.3|108592.3|108691.8|108591.8|4
1609825150000|2021-01-05 05:39:10|108701.1|108601.1|108702.5|108602.5|108702.5|108602.5|108701.1|108601.1|6
1609825160000|2021-01-05 05:39:20|108703|108603|108703|108603|108703|108603|108703|108603|1
1609825190000|2021-01-05 05:39:50|108705|108605|108705|108605|108705|108605|108705|108605|1
1609825200000|2021-01-05 05:40:00|108708|108608|108714.5|108614.5|108714.5|108614.5|108705|108605|8
1609825220000|2021-01-05 05:40:20|108714|108614|108720|108620|108720|108620|108714|108614|4
1609825240000|2021-01-05 05:40:40|108713.5|108613.5|108705.4|108605.4|108713.5|108613.5|108705.4|108605.4|3
1609825250000|2021-01-05 05:40:50|108700|108600|108700|108600|108700|108600|108700|108600|1
1609825260000|2021-01-05 05:41:00|108694|108594|108690|108590|108694|108594|108690|108590|2
1609825270000|2021-01-05 05:41:10|108689|108589|108686|108586|108689|108589|108685|108585|4
1609825280000|2021-01-05 05:41:20|108690|108590|108690|108590|108690|108590|108685|108585|6
1609825290000|2021-01-05 05:41:30|108685|108585|108690|108590|108690|108590|108685|108585|3
1609825310000|2021-01-05 05:41:50|108695|108595|108695|108595|108695|108595|108695|108595|1
1609825320000|2021-01-05 05:42:00|108695.5|108595.5|108695|108595|108699.9|108599.9|108695|108595|3
1609825330000|2021-01-05 05:42:10|108696|108596|108709.5|108609.5|108715|108615|108696|108596|12
1609825340000|2021-01-05 05:42:20|108710|108610|108715.5|108615.5|108715.5|108615.5|108710|108610|3
1609825350000|2021-01-05 05:42:30|108720.5|108620.5|108720.5|108620.5|108720.5|108620.5|108720.5|108620.5|1
1609825360000|2021-01-05 05:42:40|108722.5|108622.5|108722|108622|108726|108626|108721|108621|5
1609825370000|2021-01-05 05:42:50|108726.5|108626.5|108726.5|108626.5|108726.5|108626.5|108726.5|108626.5|1
1609825380000|2021-01-05 05:43:00|108727|108627|108711.5|108611.5|108727|108627|108711.5|108611.5|4
1609825390000|2021-01-05 05:43:10|108712.5|108612.5|108717|108617|108717|108617|108712.5|108612.5|7
1609825400000|2021-01-05 05:43:20|108706.7|108606.7|108706.5|108606.5|108706.7|108606.7|108706|108606|3
1609825410000|2021-01-05 05:43:30|108706.6|108606.6|108712|108612|108712|108612|108706.6|108606.6|2
1609825420000|2021-01-05 05:43:40|108706.9|108606.9|108706.9|108606.9|108706.9|108606.9|108706.9|108606.9|1
1609825430000|2021-01-05 05:43:50|108706|108606|108706|108606|108712|108612|108702|108602|7
1609825440000|2021-01-05 05:44:00|108702|108602|108706.5|108606.5|108706.5|108606.5|108702|108602|2
1609825450000|2021-01-05 05:44:10|108706|108606|108706|108606|108706.5|108606.5|108702|108602|5
1609825460000|2021-01-05 05:44:20|108708.5|108608.5|108716|108616|108716|108616|108708.5|108608.5|2
1609825470000|2021-01-05 05:44:30|108714.5|108614.5|108712|108612|108714.5|108614.5|108712|108612|3
1609825480000|2021-01-05 05:44:40|108712.5|108612.5|108712|108612|108714.3|108614.3|108706|108606|5
1609825500000|2021-01-05 05:45:00|108716.5|108616.5|108716|108616|108716.5|108616.5|108716|108616|2
1609825530000|2021-01-05 05:45:30|108715|108615|108715|108615|108715|108615|108715|108615|1
1609825540000|2021-01-05 05:45:40|108720|108620|108716|108616|108720|108620|108715|108615|3
1609825600000|2021-01-05 05:46:40|108712|108612|108706|108606|108712|108612|108706|108606|2
1609825630000|2021-01-05 05:47:10|108704|108604|108702|108602|108704|108604|108702|108602|2
1609825660000|2021-01-05 05:47:40|108706.5|108606.5|108706|108606|108706.5|108606.5|108706|108606|2
1609825670000|2021-01-05 05:47:50|108715.5|108615.5|108716|108616|108716|108616|108715.5|108615.5|2
1609825690000|2021-01-05 05:48:10|108714|108614|108706|108606|108714|108614|108706|108606|4
1609825700000|2021-01-05 05:48:20|108702|108602|108702|108602|108702|108602|108702|108602|1
1609825710000|2021-01-05 05:48:30|108706|108606|108706.9|108606.9|108706.9|108606.9|108706|108606|2
1609825720000|2021-01-05 05:48:40|108706|108606|108712|108612|108712|108612|108706|108606|4
1609825730000|2021-01-05 05:48:50|108706.9|108606.9|108706.9|108606.9|108706.9|108606.9|108706.9|108606.9|1
1609825750000|2021-01-05 05:49:10|108706|108606|108702|108602|108706|108606|108702|108602|2
1609825800000|2021-01-05 05:50:00|108699.5|108599.5|108692|108592|108699.5|108599.5|108689.5|108589.5|9
1609825810000|2021-01-05 05:50:10|108692.5|108592.5|108682|108582|108695.5|108595.5|108682|108582|6
1609825830000|2021-01-05 05:50:30|108679.5|108579.5|108681.5|108581.5|108681.5|108581.5|108675.5|108575.5|4
1609825840000|2021-01-05 05:50:40|108682|108582|108676.5|108576.5|108682|108582|108671.5|108571.5|7
1609825850000|2021-01-05 05:50:50|108682|108582|108676.5|108576.5|108682|108582|108676.5|108576.5|2
1609825860000|2021-01-05 05:51:00|108677|108577|108678|108578|108682.5|108582.5|108677|108577|4
1609825870000|2021-01-05 05:51:10|108673.5|108573.5|108671.5|108571.5|108676|108576|108670.5|108570.5|8
1609825880000|2021-01-05 05:51:20|108672.5|108572.5|108674|108574|108674|108574|108670|108570|9
1609825890000|2021-01-05 05:51:30|108674.5|108574.5|108682|108582|108682|108582|108674.5|108574.5|3
1609825900000|2021-01-05 05:51:40|108675|108575|108672.5|108572.5|108675|108575|108670|108570|7
1609825920000|2021-01-05 05:52:00|108670|108570|108674|108574|108674|108574|108670|108570|6
1609825930000|2021-01-05 05:52:10|108673|108573|108672.5|108572.5|108673|108573|108672|108572|3
1609825940000|2021-01-05 05:52:20|108666.5|108566.5|108666|108566|108672|108572|108666|108566|5
1609825950000|2021-01-05 05:52:30|108662|108562|108662|108562|108662|108562|108662|108562|1
1609825970000|2021-01-05 05:52:50|108655|108555|108652|108552|108655|108555|108652|108552|3
1609825980000|2021-01-05 05:53:00|108652.5|108552.5|108655|108555|108655|108555|108652.5|108552.5|4
1609825990000|2021-01-05 05:53:10|108653|108553|108664.5|108564.5|108664.5|108564.5|108653|108553|8
1609826000000|2021-01-05 05:53:20|108665|108565|108665.5|108565.5|108665.5|108565.5|108665|108565|2
1609826010000|2021-01-05 05:53:30|108661.6|108561.6|108665|108565|108665|108565|108661.6|108561.6|3
1609826020000|2021-01-05 05:53:40|108659.1|108559.1|108655.5|108555.5|108659.1|108559.1|108645.5|108545.5|19
1609826030000|2021-01-05 05:53:50|108657|108557|108645.5|108545.5|108657|108557|108644.5|108544.5|7
1609826040000|2021-01-05 05:54:00|108654.1|108554.1|108655|108555|108655|108555|108654.1|108554.1|2
1609826050000|2021-01-05 05:54:10|108661.6|108561.6|108661.6|108561.6|108661.6|108561.6|108661.6|108561.6|1
1609826060000|2021-01-05 05:54:20|108662.1|108562.1|108671.6|108571.6|108671.6|108571.6|108662.1|108562.1|4
1609826070000|2021-01-05 05:54:30|108672.1|108572.1|108672.7|108572.7|108672.7|108572.7|108665|108565|5
1609826080000|2021-01-05 05:54:40|108672.8|108572.8|108672.8|108572.8|108672.8|108572.8|108672.8|108572.8|1
1609826090000|2021-01-05 05:54:50|108673|108573|108662|108562|108673|108573|108661.9|108561.9|8
1609826100000|2021-01-05 05:55:00|108662.5|108562.5|108662.5|108562.5|108662.5|108562.5|108662.5|108562.5|1
1609826110000|2021-01-05 05:55:10|108663|108563|108663|108563|108663|108563|108663|108563|1
1609826120000|2021-01-05 05:55:20|108661|108561|108656.5|108556.5|108661|108561|108656.5|108556.5|2
1609826130000|2021-01-05 05:55:30|108657|108557|108662.5|108562.5|108662.5|108562.5|108656.5|108556.5|6
1609826140000|2021-01-05 05:55:40|108663|108563|108657|108557|108663|108563|108656.5|108556.5|6
1609826150000|2021-01-05 05:55:50|108656.5|108556.5|108656.5|108556.5|108656.5|108556.5|108656.5|108556.5|1
1609826180000|2021-01-05 05:56:20|108665|108565|108665|108565|108665|108565|108665|108565|1
1609826200000|2021-01-05 05:56:40|108668|108568|108668|108568|108668|108568|108668|108568|1
1609826210000|2021-01-05 05:56:50|108667.5|108567.5|108667.5|108567.5|108667.5|108567.5|108667.5|108567.5|1
1609826240000|2021-01-05 05:57:20|108665|108565|108668|108568|108668|108568|108665|108565|2
1609826250000|2021-01-05 05:57:30|108667.5|108567.5|108676|108576|108676.8|108576.8|108667.5|108567.5|5
1609826260000|2021-01-05 05:57:40|108677|108577|108677|108577|108685|108585|108677|108577|5
1609826270000|2021-01-05 05:57:50|108679.5|108579.5|108677|108577|108684|108584|108677|108577|4
1609826280000|2021-01-05 05:58:00|108683.5|108583.5|108686.5|108586.5|108687|108587|108683.5|108583.5|5
1609826290000|2021-01-05 05:58:10|108687|108587|108693.5|108593.5|108695|108595|108683.5|108583.5|7
1609826310000|2021-01-05 05:58:30|108688|108588|108684|108584|108688|108588|108684|108584|4
1609826330000|2021-01-05 05:58:50|108677|108577|108677|108577|108677|108577|108677|108577|1
1609826340000|2021-01-05 05:59:00|108684|108584|108684|108584|108684|108584|108684|108584|1
1609826350000|2021-01-05 05:59:10|108694|108594|108694|108594|108694|108594|108694|108594|1
1609826360000|2021-01-05 05:59:20|108687|108587|108687|108587|108687|108587|108687|108587|1
1609826370000|2021-01-05 05:59:30|108684|108584|108684|108584|108684|108584|108684|108584|1
1609826400000|2021-01-05 06:00:00|108689.5|108589.5|108687|108587|108694|108594|108687|108587|4
1609826410000|2021-01-05 06:00:10|108682|108582|108675|108575|108682|108582|108675|108575|4
1609826420000|2021-01-05 06:00:20|108665.3|108565.3|108665.3|108565.3|108665.3|108565.3|108665.3|108565.3|1
1609826430000|2021-01-05 06:00:30|108661.5|108561.5|108650.5|108550.5|108661.5|108561.5|108650.5|108550.5|6
1609826440000|2021-01-05 06:00:40|108651.5|108551.5|108651|108551|108660.5|108560.5|108650.5|108550.5|6
1609826450000|2021-01-05 06:00:50|108651.5|108551.5|108670.5|108570.5|108670.5|108570.5|108651.5|108551.5|7
1609826460000|2021-01-05 06:01:00|108666|108566|108660|108560|108666|108566|108655|108555|10
1609826470000|2021-01-05 06:01:10|108670|108570|108670|108570|108715|108570|108670|108515|3
1609826480000|2021-01-05 06:01:20|108677.5|108577.5|108680.5|108580.5|108680.5|108580.5|108677.5|108577.5|2
1609826490000|2021-01-05 06:01:30|108671.5|108571.5|108670|108570|108680.5|108580.5|108669.5|108569.5|15
1609826500000|2021-01-05 06:01:40|108715|108515|108670|108570|108715|108570|108670|108515|2
1609826510000|2021-01-05 06:01:50|108675.5|108575.5|108680|108580|108680|108580|108675.5|108575.5|2
1609826520000|2021-01-05 06:02:00|108735|108535|108735|108535|108735|108535|108735|108535|1
1609826530000|2021-01-05 06:02:10|108690|108590|108690.5|108590.5|108735|108590.5|108680|108535|6
1609826540000|2021-01-05 06:02:20|108735|108535|108735|108535|108735|108590.5|108680|108535|6
1609826550000|2021-01-05 06:02:30|108690|108590|108735|108535|108735|108590|108690|108535|2
1609826560000|2021-01-05 06:02:40|108690|108590|108690|108590|108690|108590|108690|108590|1
1609826570000|2021-01-05 06:02:50|108695|108595|108695|108595|108695|108595|108695|108595|1
1609826580000|2021-01-05 06:03:00|108690|108590|108690|108590|108690|108590|108690|108590|1
1609826590000|2021-01-05 06:03:10|108694.5|108594.5|108710|108610|108710|108610|108690|108590|7
1609826600000|2021-01-05 06:03:20|108710.5|108610.5|108695.4|108595.4|108715.5|108615.5|108695.4|108595.4|6
1609826610000|2021-01-05 06:03:30|108693.6|108593.6|108675|108575|108693.6|108593.6|108661|108561|18
1609826620000|2021-01-05 06:03:40|108680|108580|108705|108605|108705.5|108605.5|108680|108580|11
1609826630000|2021-01-05 06:03:50|108714.7|108614.7|108710|108610|108714.7|108614.7|108705|108605|9
1609826640000|2021-01-05 06:04:00|108705|108605|108706.8|108606.8|108714.6|108614.6|108705|108605|6
1609826650000|2021-01-05 06:04:10|108710.5|108610.5|108710.5|108610.5|108710.5|108610.5|108710.5|108610.5|1
1609826660000|2021-01-05 06:04:20|108711|108611|108715.5|108615.5|108715.5|108615.5|108711|108611|2
1609826680000|2021-01-05 06:04:40|108716|108616|108725.5|108625.5|108725.5|108625.5|108716|108616|5
1609826690000|2021-01-05 06:04:50|108726.5|108626.5|108731|108631|108740|108640|108726.5|108626.5|9
1609826700000|2021-01-05 06:05:00|108731.5|108631.5|108725.3|108625.3|108731.5|108631.5|108725.3|108625.3|5
1609826710000|2021-01-05 06:05:10|108725.2|108625.2|108730.5|108630.5|108730.5|108630.5|108725|108625|8
1609826730000|2021-01-05 06:05:30|108726|108626|108729.5|108629.5|108730|108630|108725|108625|4
1609826740000|2021-01-05 06:05:40|108725|108625|108715.4|108615.4|108730|108630|108715.4|108615.4|4
1609826750000|2021-01-05 06:05:50|108711|108611|108715|108615|108715|108615|108710|108610|3
1609826760000|2021-01-05 06:06:00|108710|108610|108720|108620|108720|108620|108710|108610|2
1609826770000|2021-01-05 06:06:10|108713.1|108613.1|108710|108610|108713.1|108613.1|108710|108610|2
1609826800000|2021-01-05 06:06:40|108709.5|108609.5|108706|108606|108709.5|108609.5|108706|108606|2
1609826810000|2021-01-05 06:06:50|108707.5|108607.5|108710|108610|108710|108610|108707.5|108607.5|2
1609826820000|2021-01-05 06:07:00|108714|108614|108710|108610|108720|108620|108710|108610|5
1609826900000|2021-01-05 06:08:20|108703.5|108603.5|108710|108610|108710|108610|108700|108600|4
1609826910000|2021-01-05 06:08:30|108705|108605|108710|108610|108710|108610|108705|108605|2
1609826920000|2021-01-05 06:08:40|108714|108614|108710|108610|108714|108614|108700|108600|13
1609826930000|2021-01-05 06:08:50|108705|108605|108710|108610|108710|108610|108705|108605|2
1609826940000|2021-01-05 06:09:00|108717|108617|108720|108620|108720|108620|108717|108617|2
1609826970000|2021-01-05 06:09:30|108715|108615|108720|108620|108720|108620|108715|108615|2
1609826990000|2021-01-05 06:09:50|108725.5|108625.5|108725.5|108625.5|108725.5|108625.5|108725.5|108625.5|1
1609827000000|2021-01-05 06:10:00|108726|108626|108726|108626|108726|108626|108726|108626|1
1609827010000|2021-01-05 06:10:10|108725.5|108625.5|108732.1|108632.1|108740|108640|108725.5|108625.5|6
1609827020000|2021-01-05 06:10:20|108736|108636|108722.3|108622.3|108736|108636|108722.3|108622.3|2
1609827040000|2021-01-05 06:10:40|108715.5|108615.5|108722.3|108622.3|108722.3|108622.3|108715.5|108615.5|2
1609827050000|2021-01-05 06:10:50|108722.8|108622.8|108722.8|108622.8|108722.8|108622.8|108722.8|108622.8|1
1609827070000|2021-01-05 06:11:10|108723.3|108623.3|108723.3|108623.3|108723.3|108623.3|108723.3|108623.3|1
1609827080000|2021-01-05 06:11:20|108725|108625|108725|108625|108725|108625|108725|108625|1
1609827120000|2021-01-05 06:12:00|108730|108630|108720|108620|108730|108630|108720|108620|3
1609827130000|2021-01-05 06:12:10|108715|108615|108720|108620|108720|108620|108715|108615|3
1609827140000|2021-01-05 06:12:20|108715|108615|108720|108620|108720|108620|108715|108615|4
1609827190000|2021-01-05 06:13:10|108726|108626|108738.5|108638.5|108738.5|108638.5|108726|108626|5
1609827200000|2021-01-05 06:13:20|108737.5|108637.5|108730.5|108630.5|108737.5|108637.5|108730.5|108630.5|4
1609827210000|2021-01-05 06:13:30|108730|108630|108730|108630|108730|108630|108730|108630|1
1609827220000|2021-01-05 06:13:40|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|1
1609827230000|2021-01-05 06:13:50|108730|108630|108730|108630|108730|108630|108730|108630|1
1609827240000|2021-01-05 06:14:00|108722.6|108622.6|108720|108620|108722.6|108622.6|108720|108620|4
1609827250000|2021-01-05 06:14:10|108721|108621|108730|108630|108730|108630|108720|108620|4
1609827260000|2021-01-05 06:14:20|108722.6|108622.6|108720.5|108620.5|108722.6|108622.6|108720.5|108620.5|2
1609827270000|2021-01-05 06:14:30|108721|108621|108730|108630|108730|108630|108721|108621|2
1609827300000|2021-01-05 06:15:00|108730.5|108630.5|108735|108635|108735|108635|108730.5|108630.5|2
1609827320000|2021-01-05 06:15:20|108740|108640|108740|108640|108740|108640|108740|108640|1
1609827330000|2021-01-05 06:15:30|108745|108645|108740|108640|108745|108645|108740|108640|3
1609827360000|2021-01-05 06:16:00|108735|108635|108735|108635|108735|108635|108735|108635|1
1609827370000|2021-01-05 06:16:10|108740|108640|108740|108640|108740|108640|108740|108640|1
1609827380000|2021-01-05 06:16:20|108740.5|108640.5|108745|108645|108745|108645|108740.5|108640.5|2
1609827400000|2021-01-05 06:16:40|108745.5|108645.5|108760.5|108660.5|108769|108669|108745.5|108645.5|9
1609827420000|2021-01-05 06:17:00|108761|108661|108780.5|108680.5|108786.4|108686.4|108761|108661|9
1609827430000|2021-01-05 06:17:10|108775|108675|108770|108670|108781|108681|108770|108670|10
1609827440000|2021-01-05 06:17:20|108772|108672|108770|108670|108772|108672|108760.5|108660.5|14
1609827450000|2021-01-05 06:17:30|108765|108665|108770.5|108670.5|108770.5|108670.5|108765|108665|6
1609827460000|2021-01-05 06:17:40|108772|108672|108780|108680|108780|108680|108772|108672|2
1609827470000|2021-01-05 06:17:50|108780.5|108680.5|108780|108680|108785|108685|108775|108675|6
1609827480000|2021-01-05 06:18:00|108780.5|108680.5|108775|108675|108780.5|108680.5|108770.5|108670.5|5
1609827490000|2021-01-05 06:18:10|108772|108672|108760|108660|108775|108675|108760|108660|8
1609827510000|2021-01-05 06:18:30|108765|108665|108760|108660|108765|108665|108760|108660|3
1609827530000|2021-01-05 06:18:50|108764.5|108664.5|108770|108670|108770|108670|108764.5|108664.5|2
1609827540000|2021-01-05 06:19:00|108771|108671|108775|108675|108775|108675|108770|108670|6
1609827560000|2021-01-05 06:19:20|108770|108670|108765|108665|108770|108670|108765|108665|3
1609827570000|2021-01-05 06:19:30|108760|108660|108760|108660|108760|108660|108760|108660|1
1609827600000|2021-01-05 06:20:00|108756.5|108656.5|108750|108650|108760|108660|108750|108650|6
1609827610000|2021-01-05 06:20:10|108750.5|108650.5|108760|108660|108760|108660|108750.5|108650.5|10
1609827620000|2021-01-05 06:20:20|108756.5|108656.5|108756.5|108656.5|108756.5|108656.5|108756.5|108656.5|1
1609827680000|2021-01-05 06:21:20|108753|108653|108753|108653|108753.5|108653.5|108752|108652|8
1609827690000|2021-01-05 06:21:30|108752|108652|108753.5|108653.5|108753.5|108653.5|108752|108652|3
1609827710000|2021-01-05 06:21:50|108752|108652|108753.5|108653.5|108753.5|108653.5|108752|108652|5
1609827720000|2021-01-05 06:22:00|108752.6|108652.6|108752.6|108652.6|108752.6|108652.6|108752.6|108652.6|1
1609827730000|2021-01-05 06:22:10|108752|108652|108753.5|108653.5|108753.5|108653.5|108752|108652|3
1609827740000|2021-01-05 06:22:20|108755|108655|108745|108645|108755|108655|108740|108640|7
1609827750000|2021-01-05 06:22:30|108740|108640|108740|108640|108740|108640|108740|108640|1
1609827780000|2021-01-05 06:23:00|108730|108630|108730|108630|108730|108630|108730|108630|1
1609827790000|2021-01-05 06:23:10|108730.5|108630.5|108735|108635|108740|108640|108730.5|108630.5|6
1609827800000|2021-01-05 06:23:20|108740|108640|108735|108635|108740|108640|108735|108635|2
1609827810000|2021-01-05 06:23:30|108733.6|108633.6|108723|108623|108733.6|108633.6|108723|108623|3
1609827820000|2021-01-05 06:23:40|108723.5|108623.5|108725|108625|108725.4|108625.4|108723.5|108623.5|3
1609827830000|2021-01-05 06:23:50|108723|108623|108713.6|108613.6|108723|108623|108713|108613|16
1609827840000|2021-01-05 06:24:00|108714.1|108614.1|108720.5|108620.5|108720.5|108620.5|108714.1|108614.1|7
1609827870000|2021-01-05 06:24:30|108716|108616|108715.4|108615.4|108720.5|108620.5|108715.4|108615.4|5
1609827880000|2021-01-05 06:24:40|108716.9|108616.9|108720|108620|108720|108620|108716.9|108616.9|2
1609827900000|2021-01-05 06:25:00|108720.5|108620.5|108720|108620|108720.5|108620.5|108720|108620|2
1609827920000|2021-01-05 06:25:20|108713|108613|108710|108610|108713|108613|108710|108610|2
1609827940000|2021-01-05 06:25:40|108700|108600|108710|108610|108710|108610|108700|108600|4
1609827950000|2021-01-05 06:25:50|108703|108603|108700|108600|108703|108603|108700|108600|2
1609827960000|2021-01-05 06:26:00|108700.5|108600.5|108710|108610|108710|108610|108700.5|108600.5|6
1609827970000|2021-01-05 06:26:10|108715|108615|108715|108615|108715|108615|108715|108615|1
1609828000000|2021-01-05 06:26:40|108710|108610|108710.5|108610.5|108715|108615|108710|108610|6
1609828010000|2021-01-05 06:26:50|108710|108610|108710|108610|108710|108610|108710|108610|1
1609828020000|2021-01-05 06:27:00|108711.5|108611.5|108710.5|108610.5|108715|108615|108710.5|108610.5|4
1609828030000|2021-01-05 06:27:10|108711.5|108611.5|108715|108615|108715|108615|108711.5|108611.5|2
1609828040000|2021-01-05 06:27:20|108710|108610|108710|108610|108710.5|108610.5|108710|108610|3
1609828050000|2021-01-05 06:27:30|108710.5|108610.5|108715|108615|108715.1|108615.1|108710.5|108610.5|4
1609828060000|2021-01-05 06:27:40|108715.1|108615.1|108715.1|108615.1|108715.1|108615.1|108715|108615|5
1609828070000|2021-01-05 06:27:50|108715|108615|108715|108615|108715.1|108615.1|108715|108615|9
1609828080000|2021-01-05 06:28:00|108717.4|108617.4|108715|108615|108717.4|108617.4|108712.3|108612.3|3
1609828090000|2021-01-05 06:28:10|108720|108620|108725|108625|108725|108625|108720|108620|3
1609828100000|2021-01-05 06:28:20|108727|108627|108727|108627|108727|108627|108727|108627|1
1609828110000|2021-01-05 06:28:30|108725|108625|108725|108625|108725|108625|108725|108625|1
1609828130000|2021-01-05 06:28:50|108727.4|108627.4|108730|108630|108730|108630|108727.4|108627.4|2
1609828140000|2021-01-05 06:29:00|108725|108625|108730.5|108630.5|108730.5|108630.5|108725|108625|6
1609828150000|2021-01-05 06:29:10|108730|108630|108735|108635|108735|108635|108715|108615|14
1609828160000|2021-01-05 06:29:20|108740.5|108640.5|108740|108640|108740.5|108640.5|108730|108630|8
1609828170000|2021-01-05 06:29:30|108730|108630|108741|108641|108745.5|108645.5|108730|108630|8
1609828180000|2021-01-05 06:29:40|108740|108640|108740.5|108640.5|108750.5|108650.5|108740|108640|9
1609828190000|2021-01-05 06:29:50|108741|108641|108771.5|108671.5|108775|108675|108740|108640|18
1609828200000|2021-01-05 06:30:00|108770|108670|108770|108670|108770|108670|108760|108660|11
1609828210000|2021-01-05 06:30:10|108760|108660|108760|108660|108760|108660|108760|108660|1
1609828220000|2021-01-05 06:30:20|108761|108661|108755|108655|108765|108665|108755|108655|4
1609828230000|2021-01-05 06:30:30|108755.5|108655.5|108760|108660|108760|108660|108755.5|108655.5|2
1609828270000|2021-01-05 06:31:10|108755|108655|108755|108655|108755|108655|108755|108655|1
1609828280000|2021-01-05 06:31:20|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1609828290000|2021-01-05 06:31:30|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|1
1609828320000|2021-01-05 06:32:00|108755|108655|108755|108655|108755|108655|108755|108655|1
1609828340000|2021-01-05 06:32:20|108760|108660|108760|108660|108760|108660|108760|108660|1
1609828390000|2021-01-05 06:33:10|108765|108665|108760|108660|108765|108665|108760|108660|4
1609828490000|2021-01-05 06:34:50|108750|108650|108755|108655|108755|108655|108750|108650|2
1609828500000|2021-01-05 06:35:00|108745|108645|108745|108645|108745|108645|108745|108645|1
1609828520000|2021-01-05 06:35:20|108750|108650|108750|108650|108750|108650|108750|108650|1
1609828600000|2021-01-05 06:36:40|108745|108645|108717|108617|108745|108645|108717|108617|3
1609828610000|2021-01-05 06:36:50|108724.5|108624.5|108703.5|108603.5|108772.8|108624.5|108701.5|108572.8|5
1609828620000|2021-01-05 06:37:00|108715|108615|108718|108618|108725.5|108625.5|108710|108610|8
1609828630000|2021-01-05 06:37:10|108718.5|108618.5|108725|108625|108730|108630|108718.5|108618.5|3
1609828670000|2021-01-05 06:37:50|108785|108585|108790|108590|108790|108590|108785|108585|3
1609828680000|2021-01-05 06:38:00|108780.5|108580.5|108780.5|108580.5|108780.5|108580.5|108780.5|108580.5|1
1609828800000|2021-01-05 06:40:00|108730|108630|108730|108630|108730|108630|108730|108630|1
1609828950000|2021-01-05 06:42:30|108735|108635|108735|108635|108735|108635|108735|108635|1
1609828980000|2021-01-05 06:43:00|108730|108630|108730|108630|108730|108630|108730|108630|1
1609828990000|2021-01-05 06:43:10|108720|108620|108720|108620|108720|108620|108720|108620|1
1609829000000|2021-01-05 06:43:20|108730|108630|108725|108625|108730|108630|108715|108615|4
1609829010000|2021-01-05 06:43:30|108730|108630|108730|108630|108730|108630|108730|108630|1
1609829020000|2021-01-05 06:43:40|108725|108625|108717.5|108617.5|108725|108625|108710|108610|5
1609829030000|2021-01-05 06:43:50|108718.5|108618.5|108718.5|108618.5|108718.5|108618.5|108718.5|108618.5|1
1609829040000|2021-01-05 06:44:00|108725|108625|108725|108625|108725|108625|108725|108625|1
1609829060000|2021-01-05 06:44:20|108720|108620|108720|108620|108720|108620|108720|108620|1
1609829090000|2021-01-05 06:44:50|108715|108615|108710|108610|108715|108615|108710|108610|2
1609829100000|2021-01-05 06:45:00|108720|108620|108730|108630|108735|108635|108720|108620|5
1609829120000|2021-01-05 06:45:20|108732|108632|108740|108640|108740|108640|108732|108632|2
1609829130000|2021-01-05 06:45:30|108745.5|108645.5|108745.5|108645.5|108745.5|108645.5|108745.5|108645.5|1
1609829160000|2021-01-05 06:46:00|108745|108645|108742|108642|108745|108645|108742|108642|2
1609829180000|2021-01-05 06:46:20|108737|108637|108737|108637|108737|108637|108737|108637|1
1609829190000|2021-01-05 06:46:30|108732|108632|108732|108632|108732|108632|108732|108632|1
1609829200000|2021-01-05 06:46:40|108737|108637|108737|108637|108737|108637|108737|108637|1
1609829210000|2021-01-05 06:46:50|108738|108638|108733|108633|108738|108638|108733|108633|2
1609829220000|2021-01-05 06:47:00|108723|108623|108718|108618|108723|108623|108717|108617|3
1609829240000|2021-01-05 06:47:20|108723|108623|108723|108623|108723|108623|108723|108623|1
1609829270000|2021-01-05 06:47:50|108724|108624|108718|108618|108729|108629|108718|108618|4
1609829290000|2021-01-05 06:48:10|108722|108622|108738.5|108638.5|108742|108642|108722|108622|5
1609829340000|2021-01-05 06:49:00|108740|108640|108753.5|108653.5|108753.5|108653.5|108740|108640|4
1609829350000|2021-01-05 06:49:10|108757|108657|108757|108657|108757|108657|108757|108657|1
1609829380000|2021-01-05 06:49:40|108758|108658|108762|108662|108762|108662|108758|108658|2
1609829390000|2021-01-05 06:49:50|108762.5|108662.5|108758.5|108658.5|108762.5|108662.5|108758|108658|3
1609829400000|2021-01-05 06:50:00|108763|108663|108763|108663|108763|108663|108763|108663|1
1609829410000|2021-01-05 06:50:10|108763.5|108663.5|108758|108658|108763.5|108663.5|108758|108658|2
1609829430000|2021-01-05 06:50:30|108758.5|108658.5|108764|108664|108764|108664|108758.5|108658.5|2
1609829440000|2021-01-05 06:50:40|108766|108666|108764|108664|108766|108666|108764|108664|2
1609829450000|2021-01-05 06:50:50|108764.5|108664.5|108764.5|108664.5|108764.5|108664.5|108764.5|108664.5|1
1609829460000|2021-01-05 06:51:00|108765|108665|108765|108665|108765|108665|108765|108665|1
1609829480000|2021-01-05 06:51:20|108764|108664|108751|108651|108764|108664|108751|108651|6
1609829490000|2021-01-05 06:51:30|108755|108655|108750|108650|108758|108658|108750|108650|8
1609829500000|2021-01-05 06:51:40|108749.5|108649.5|108742|108642|108749.5|108649.5|108742|108642|3
1609829510000|2021-01-05 06:51:50|108743.5|108643.5|108753.5|108653.5|108753.5|108653.5|108743.5|108643.5|3
1609829540000|2021-01-05 06:52:20|108753|108653|108753|108653|108753|108653|108753|108653|1
1609829560000|2021-01-05 06:52:40|108752|108652|108752|108652|108752|108652|108752|108652|1
1609829570000|2021-01-05 06:52:50|108753|108653|108753|108653|108753|108653|108753|108653|1
1609829740000|2021-01-05 06:55:40|108754|108654|108768|108668|108768|108668|108754|108654|5
1609829780000|2021-01-05 06:56:20|108773|108673|108773|108673|108773|108673|108773|108673|1
1609829790000|2021-01-05 06:56:30|108774|108674|108782|108682|108782|108682|108774|108674|3
1609829800000|2021-01-05 06:56:40|108782.5|108682.5|108794.5|108694.5|108794.5|108694.5|108782.5|108682.5|4
1609829810000|2021-01-05 06:56:50|108790.5|108690.5|108804|108704|108804|108704|108790.5|108690.5|4
1609829820000|2021-01-05 06:57:00|108804.5|108704.5|108805|108705|108805.5|108705.5|108803|108703|5
1609829830000|2021-01-05 06:57:10|108803|108703|108791|108691|108803|108703|108790.5|108690.5|6
1609829840000|2021-01-05 06:57:20|108789.5|108689.5|108789|108689|108789.5|108689.5|108789|108689|2
1609829850000|2021-01-05 06:57:30|108788.5|108688.5|108771|108671|108788.5|108688.5|108771|108671|6
1609829880000|2021-01-05 06:58:00|108781|108681|108781|108681|108781|108681|108781|108681|1
1609829920000|2021-01-05 06:58:40|108787|108687|108798|108698|108798|108698|108787|108687|4
1609829930000|2021-01-05 06:58:50|108811|108711|108817|108717|108817|108717|108811|108711|3
1609829940000|2021-01-05 06:59:00|108813|108713|108813|108713|108813|108713|108813|108713|1
1609829970000|2021-01-05 06:59:30|108817|108717|108817|108717|108817|108717|108817|108717|1
1609829990000|2021-01-05 06:59:50|108823|108723|108823|108723|108823|108723|108823|108723|1
1609830000000|2021-01-05 07:00:00|108831.7|108731.7|108823|108723|108831.7|108731.7|108822|108722|3
1609830040000|2021-01-05 07:00:40|108826|108726|108826|108726|108826|108726|108826|108726|1
1609830060000|2021-01-05 07:01:00|108832|108732|108833|108733|108833|108733|108832|108732|2
1609830090000|2021-01-05 07:01:30|108839.5|108739.5|108839.5|108739.5|108839.5|108739.5|108839.5|108739.5|1
1609830100000|2021-01-05 07:01:40|108841|108741|108841.5|108741.5|108841.5|108741.5|108841|108741|2
1609830110000|2021-01-05 07:01:50|108840.5|108740.5|108839.3|108739.3|108840.5|108740.5|108833.9|108733.9|3
1609830120000|2021-01-05 07:02:00|108848|108748|108846.8|108746.8|108853.5|108753.5|108845.5|108745.5|13
1609830130000|2021-01-05 07:02:10|108847.3|108747.3|108863|108763|108863|108763|108846|108746|5
1609830140000|2021-01-05 07:02:20|108876|108776|108863|108763|108900|108800|108863|108763|12
1609830150000|2021-01-05 07:02:30|108863.5|108763.5|108871|108771|108935|108787.5|108863.5|108735|8
1609830160000|2021-01-05 07:02:40|108866|108766|108866|108766|108866|108766|108866|108766|1
1609830200000|2021-01-05 07:03:20|108869.5|108769.5|108870|108770|108870|108770|108869.5|108769.5|2
1609830220000|2021-01-05 07:03:40|108865|108765|108865|108765|108865|108765|108865|108765|1
1609830270000|2021-01-05 07:04:30|108860|108760|108860|108760|108860|108760|108860|108760|1
1609830280000|2021-01-05 07:04:40|108866|108766|108866|108766|108866|108766|108866|108766|1
1609830290000|2021-01-05 07:04:50|108855|108755|108856|108756|108856|108756|108855|108755|2
1609830330000|2021-01-05 07:05:30|108863.2|108763.2|108863.2|108763.2|108863.2|108763.2|108863.2|108763.2|1
1609830340000|2021-01-05 07:05:40|108863.7|108763.7|108866.5|108766.5|108866.5|108766.5|108863.7|108763.7|2
1609830350000|2021-01-05 07:05:50|108857.5|108757.5|108851.5|108751.5|108857.5|108757.5|108851.5|108751.5|2
1609830370000|2021-01-05 07:06:10|108853.5|108753.5|108853.5|108753.5|108853.5|108753.5|108852.5|108752.5|3
1609830390000|2021-01-05 07:06:30|108856.5|108756.5|108856.5|108756.5|108856.5|108756.5|108856.5|108756.5|1
1609830420000|2021-01-05 07:07:00|108856|108756|108856|108756|108856|108756|108856|108756|1
1609830440000|2021-01-05 07:07:20|108852|108752|108841|108741|108852|108752|108841|108741|3
1609830450000|2021-01-05 07:07:30|108842|108742|108843|108743|108843|108743|108842|108742|2
1609830500000|2021-01-05 07:08:20|108836.3|108736.3|108836|108736|108836.3|108736.3|108836|108736|2
1609830510000|2021-01-05 07:08:30|108831|108731|108826.5|108726.5|108831|108731|108825.5|108725.5|3
1609830530000|2021-01-05 07:08:50|108820.5|108720.5|108820.5|108720.5|108820.5|108720.5|108820.5|108720.5|1
1609830600000|2021-01-05 07:10:00|108826|108726|108826|108726|108826|108726|108826|108726|1
1609830620000|2021-01-05 07:10:20|108812.5|108712.5|108807.8|108707.8|108812.5|108712.5|108807.8|108707.8|2
1609830630000|2021-01-05 07:10:30|108809.3|108709.3|108796|108696|108815.5|108715.5|108795|108695|7
1609830640000|2021-01-05 07:10:40|108786.5|108686.5|108782|108682|108786.5|108686.5|108777.5|108677.5|5
1609830650000|2021-01-05 07:10:50|108778.2|108678.2|108795|108695|108795|108695|108778.2|108678.2|2
1609830660000|2021-01-05 07:11:00|108800|108700|108800|108700|108800|108700|108800|108700|1
1609830680000|2021-01-05 07:11:20|108805|108705|108818.5|108718.5|108818.5|108718.5|108805|108705|4
1609830690000|2021-01-05 07:11:30|108819|108719|108819.5|108719.5|108819.5|108719.5|108819|108719|2
1609830700000|2021-01-05 07:11:40|108820|108720|108820|108720|108820|108720|108820|108720|1
1609830870000|2021-01-05 07:14:30|108810|108710|108810|108710|108810|108710|108810|108710|1
1609830880000|2021-01-05 07:14:40|108820.5|108720.5|108820|108720|108820.5|108720.5|108820|108720|2
1609830900000|2021-01-05 07:15:00|108825|108725|108820|108720|108825|108725|108820|108720|2
1609830930000|2021-01-05 07:15:30|108805|108705|108805|108705|108805|108705|108805|108705|1
1609830940000|2021-01-05 07:15:40|108815|108715|108815|108715|108815|108715|108815|108715|1
1609830990000|2021-01-05 07:16:30|108805|108705|108805|108705|108805|108705|108805|108705|1
1609831010000|2021-01-05 07:16:50|108810|108710|108810|108710|108810|108710|108810|108710|1
1609831020000|2021-01-05 07:17:00|108805|108705|108805|108705|108805|108705|108805|108705|1
1609831070000|2021-01-05 07:17:50|108800|108700|108800|108700|108800|108700|108800|108700|1
1609831210000|2021-01-05 07:20:10|108800.5|108700.5|108800.5|108700.5|108800.5|108700.5|108800.5|108700.5|1
1609831230000|2021-01-05 07:20:30|108800|108700|108800|108700|108800|108700|108800|108700|1
1609831250000|2021-01-05 07:20:50|108794|108694|108794|108694|108794|108694|108794|108694|1
1609831270000|2021-01-05 07:21:10|108786|108686|108782|108682|108787|108687|108782|108682|3
1609831290000|2021-01-05 07:21:30|108772|108672|108767.5|108667.5|108772|108672|108767|108667|3
1609831330000|2021-01-05 07:22:10|108744.8|108644.8|108776.5|108576.5|108779.5|108644.8|108744.8|108575.5|5
1609831340000|2021-01-05 07:22:20|108779.5|108579.5|108784|108584|108785|108585|108779.5|108579.5|5
1609831350000|2021-01-05 07:22:30|108730|108630|108724|108624|108730|108630|108724|108624|2
1609831360000|2021-01-05 07:22:40|108736|108636|108736|108636|108736|108636|108736|108636|1
1609831370000|2021-01-05 07:22:50|108737|108637|108737|108637|108737|108637|108737|108637|1
1609831400000|2021-01-05 07:23:20|108732|108632|108727|108627|108732|108632|108727|108627|2
1609831420000|2021-01-05 07:23:40|108721|108621|108721|108621|108721|108621|108721|108621|1
1609831460000|2021-01-05 07:24:20|108706|108606|108711|108611|108711|108611|108706|108606|4
1609831470000|2021-01-05 07:24:30|108723.3|108623.3|108721|108621|108724|108624|108721|108621|5
1609831480000|2021-01-05 07:24:40|108712.5|108612.5|108695|108595|108717|108617|108692|108592|10
1609831490000|2021-01-05 07:24:50|108690|108590|108695|108595|108695|108595|108690|108590|2
1609831500000|2021-01-05 07:25:00|108704.5|108604.5|108705|108605|108705|108605|108704.5|108604.5|2
1609831510000|2021-01-05 07:25:10|108715|108615|108715|108615|108715|108615|108715|108615|1
1609831520000|2021-01-05 07:25:20|108730|108630|108730|108630|108730|108630|108730|108630|1
1609831550000|2021-01-05 07:25:50|108735|108635|108735|108635|108735|108635|108735|108635|1
1609831650000|2021-01-05 07:27:30|108730|108630|108730|108630|108730|108630|108730|108630|1
1609831710000|2021-01-05 07:28:30|108735|108635|108735|108635|108735|108635|108735|108635|1
1609831740000|2021-01-05 07:29:00|108735.5|108635.5|108735.5|108635.5|108735.5|108635.5|108735.5|108635.5|1
1609831880000|2021-01-05 07:31:20|108738.9|108638.9|108745.5|108645.5|108745.5|108645.5|108738.9|108638.9|2
1609831890000|2021-01-05 07:31:30|108745.2|108645.2|108745.5|108645.5|108745.5|108645.5|108745.2|108645.2|2
1609831920000|2021-01-05 07:32:00|108745|108645|108760.5|108660.5|108760.5|108660.5|108745|108645|8
1609831930000|2021-01-05 07:32:10|108761.5|108661.5|108765.5|108665.5|108765.5|108665.5|108761.5|108661.5|2
1609831970000|2021-01-05 07:32:50|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|1
1609831980000|2021-01-05 07:33:00|108774.7|108674.7|108774.7|108674.7|108774.7|108674.7|108774.7|108674.7|1
1609831990000|2021-01-05 07:33:10|108781.7|108681.7|108790|108690|108790|108690|108781.7|108681.7|2
1609832030000|2021-01-05 07:33:50|108795|108695|108790.5|108690.5|108795|108695|108790|108690|3
1609832150000|2021-01-05 07:35:50|108800.2|108700.2|108801.2|108701.2|108801.2|108701.2|108800.2|108700.2|2
1609832160000|2021-01-05 07:36:00|108806.5|108706.5|108800.5|108700.5|108806.5|108706.5|108800.5|108700.5|4
1609832170000|2021-01-05 07:36:10|108805.5|108705.5|108805.5|108705.5|108805.5|108705.5|108805.5|108705.5|1
1609832180000|2021-01-05 07:36:20|108809.3|108709.3|108812.5|108712.5|108812.5|108712.5|108809.3|108709.3|4
1609832190000|2021-01-05 07:36:30|108805.8|108705.8|108800|108700|108805.8|108705.8|108795|108695|4
1609832200000|2021-01-05 07:36:40|108808.5|108708.5|108814|108714|108814|108714|108808.5|108708.5|6
1609832210000|2021-01-05 07:36:50|108813.5|108713.5|108813.5|108713.5|108813.5|108713.5|108813.5|108713.5|1
1609832220000|2021-01-05 07:37:00|108815|108715|108815|108715|108815|108715|108815|108715|1
1609832230000|2021-01-05 07:37:10|108814|108714|108815|108715|108815|108715|108814|108714|2
1609832240000|2021-01-05 07:37:20|108814|108714|108814|108714|108814|108714|108814|108714|1
1609832260000|2021-01-05 07:37:40|108808.5|108708.5|108805|108705|108808.5|108708.5|108805|108705|2
1609832270000|2021-01-05 07:37:50|108795|108695|108795|108695|108795.5|108695.5|108795|108695|3
1609832310000|2021-01-05 07:38:30|108795.5|108695.5|108795|108695|108795.5|108695.5|108795|108695|2
1609832320000|2021-01-05 07:38:40|108795.5|108695.5|108805|108705|108810.5|108710.5|108795.5|108695.5|6
1609832340000|2021-01-05 07:39:00|108806|108706|108805|108705|108810|108710|108805|108705|3
1609832360000|2021-01-05 07:39:20|108810|108710|108810|108710|108810|108710|108810|108710|1
1609832400000|2021-01-05 07:40:00|108815|108715|108815|108715|108815|108715|108815|108715|1
1609832420000|2021-01-05 07:40:20|108810|108710|108810|108710|108810|108710|108810|108710|1
1609832450000|2021-01-05 07:40:50|108815|108715|108815|108715|108815|108715|108815|108715|1
1609832470000|2021-01-05 07:41:10|108820|108720|108820|108720|108820|108720|108820|108720|1
1609832480000|2021-01-05 07:41:20|108815|108715|108800|108700|108815|108715|108800|108700|4
1609832490000|2021-01-05 07:41:30|108805|108705|108805|108705|108805|108705|108805|108705|1
1609832650000|2021-01-05 07:44:10|108815|108715|108815|108715|108815|108715|108815|108715|1
1609832670000|2021-01-05 07:44:30|108818.2|108718.2|108821.5|108721.5|108822|108722|108818.2|108718.2|5
1609832680000|2021-01-05 07:44:40|108822|108722|108820|108720|108822|108722|108819.7|108719.7|7
1609832690000|2021-01-05 07:44:50|108817.7|108717.7|108822.5|108722.5|108822.5|108722.5|108817.7|108717.7|2
1609832710000|2021-01-05 07:45:10|108820.6|108720.6|108820|108720|108820.6|108720.6|108820|108720|2
1609832750000|2021-01-05 07:45:50|108815|108715|108815|108715|108815|108715|108815|108715|1
1609832760000|2021-01-05 07:46:00|108805|108705|108805|108705|108805|108705|108805|108705|1
1609832770000|2021-01-05 07:46:10|108800.6|108700.6|108800|108700|108800.6|108700.6|108800|108700|2
1609832800000|2021-01-05 07:46:40|108810|108710|108810|108710|108810|108710|108810|108710|1
1609832880000|2021-01-05 07:48:00|108820|108720|108815|108715|108820|108720|108815|108715|2
1609832900000|2021-01-05 07:48:20|108820|108720|108820|108720|108820|108720|108820|108720|1
1609832910000|2021-01-05 07:48:30|108825|108725|108825|108725|108825|108725|108825|108725|1
1609832920000|2021-01-05 07:48:40|108835|108735|108830|108730|108835|108735|108830|108730|2
1609832950000|2021-01-05 07:49:10|108837.2|108737.2|108837.2|108737.2|108837.2|108737.2|108837.2|108737.2|1
1609832960000|2021-01-05 07:49:20|108841.7|108741.7|108840.7|108740.7|108841.7|108741.7|108840.7|108740.7|3
1609832970000|2021-01-05 07:49:30|108847.2|108747.2|108847.2|108747.2|108847.2|108747.2|108847.2|108747.2|1
1609832980000|2021-01-05 07:49:40|108851.2|108751.2|108851|108751|108851.2|108751.2|108851|108751|2
1609833000000|2021-01-05 07:50:00|108851.5|108751.5|108868.2|108768.2|108868.5|108768.5|108851.5|108751.5|5
1609833060000|2021-01-05 07:51:00|108868.1|108768.1|108868.1|108768.1|108868.1|108768.1|108868.1|108768.1|1
1609833080000|2021-01-05 07:51:20|108868|108768|108867.5|108767.5|108868|108768|108862.5|108762.5|5
1609833090000|2021-01-05 07:51:30|108865.5|108765.5|108874|108774|108874.5|108774.5|108865.5|108765.5|4
1609833100000|2021-01-05 07:51:40|108873.5|108773.5|108873.5|108773.5|108873.5|108773.5|108873.5|108773.5|1
1609833110000|2021-01-05 07:51:50|108873|108773|108872.5|108772.5|108873|108773|108872.5|108772.5|2
1609833140000|2021-01-05 07:52:20|108872|108772|108872|108772|108872|108772|108872|108772|1
1609833170000|2021-01-05 07:52:50|108870.5|108770.5|108870|108770|108870.5|108770.5|108865.2|108765.2|3
1609833190000|2021-01-05 07:53:10|108925.8|108725.8|108925.8|108725.8|108925.8|108725.8|108925.8|108725.8|1
1609833200000|2021-01-05 07:53:20|108928.5|108728.5|108941|108741|108941|108741|108928.5|108728.5|4
1609833210000|2021-01-05 07:53:30|108940.5|108740.5|108941|108741|108941|108741|108940.5|108740.5|4
1609833220000|2021-01-05 07:53:40|108942|108742|108941.7|108741.7|108942|108742|108941.5|108741.5|3
1609833230000|2021-01-05 07:53:50|108939.7|108739.7|108885|108785|108939.7|108785|108885|108727.5|5
1609833260000|2021-01-05 07:54:20|108890|108790|108945|108745|108945|108790|108890|108745|2
1609833270000|2021-01-05 07:54:30|108945.5|108745.5|108900.1|108800.1|108945.5|108813.3|108900|108745.5|4
1609833280000|2021-01-05 07:54:40|108900.5|108800.5|108900.5|108800.5|108900.5|108800.5|108900.5|108800.5|1
1609833310000|2021-01-05 07:55:10|108900|108800|108895|108795|108900|108800|108895|108795|2
1609833320000|2021-01-05 07:55:20|108900|108800|108910|108810|108910|108810|108900|108800|3
1609833330000|2021-01-05 07:55:30|108890|108790|108890|108790|108890|108790|108890|108790|1
1609833380000|2021-01-05 07:56:20|108885|108785|108885|108785|108885|108785|108885|108785|1
1609833400000|2021-01-05 07:56:40|108887|108787|108890|108790|108890|108790|108887|108787|2
1609833410000|2021-01-05 07:56:50|108885|108785|108880|108780|108885.5|108785.5|108880|108780|4
1609833420000|2021-01-05 07:57:00|108875|108775|108880|108780|108880|108780|108875|108775|2
1609833440000|2021-01-05 07:57:20|108885|108785|108882|108782|108885|108785|108874.5|108774.5|3
1609833460000|2021-01-05 07:57:40|108890|108790|108890|108790|108890|108790|108890|108790|1
1609833500000|2021-01-05 07:58:20|108880|108780|108880|108780|108880|108780|108880|108780|1
1609833600000|2021-01-05 08:00:00|108889.1|108789.1|108892|108792|108892|108792|108889.1|108789.1|2
1609833620000|2021-01-05 08:00:20|108897|108797|108909.5|108809.5|108909.5|108809.5|108897|108797|2
1609833630000|2021-01-05 08:00:30|108898|108798|108897|108797|108898|108798|108897|108797|2
1609833660000|2021-01-05 08:01:00|108898|108798|108884|108784|108898|108798|108884|108784|3
1609833670000|2021-01-05 08:01:10|108887|108787|108887|108787|108887|108787|108887|108787|1
1609833680000|2021-01-05 08:01:20|108878|108778|108882|108782|108882|108782|108878|108778|3
1609833690000|2021-01-05 08:01:30|108883|108783|108883|108783|108883|108783|108883|108783|1
1609833700000|2021-01-05 08:01:40|108884|108784|108885|108785|108886|108786|108873.2|108773.2|7
1609833710000|2021-01-05 08:01:50|108884|108784|108881|108781|108884|108784|108881|108781|2
1609833780000|2021-01-05 08:03:00|108879.4|108779.4|108899|108799|108899|108799|108879.4|108779.4|4
1609833790000|2021-01-05 08:03:10|108904.5|108804.5|108898.5|108798.5|108904.5|108804.5|108898.5|108798.5|2
1609833800000|2021-01-05 08:03:20|108892.2|108792.2|108892.2|108792.2|108892.2|108792.2|108892.2|108792.2|1
1609833810000|2021-01-05 08:03:30|108891.5|108791.5|108891.5|108791.5|108891.5|108791.5|108891.5|108791.5|1
1609833820000|2021-01-05 08:03:40|108895.5|108795.5|108895.5|108795.5|108895.5|108795.5|108895.5|108795.5|1
1609833830000|2021-01-05 08:03:50|108899.1|108799.1|108901.5|108801.5|108901.5|108801.5|108899.1|108799.1|2
1609833840000|2021-01-05 08:04:00|108901|108801|108895|108795|108901|108801|108895|108795|2
1609833850000|2021-01-05 08:04:10|108894|108794|108894|108794|108894|108794|108894|108794|1
1609833910000|2021-01-05 08:05:10|108905|108805|108904.3|108804.3|108907.6|108807.6|108904|108804|5
1609833920000|2021-01-05 08:05:20|108903.5|108803.5|108908|108808|108908|108808|108898|108798|3
1609833930000|2021-01-05 08:05:30|108901|108801|108900|108800|108901|108801|108900|108800|2
1609833940000|2021-01-05 08:05:40|108897|108797|108897|108797|108897|108797|108897|108797|1
1609833950000|2021-01-05 08:05:50|108898|108798|108898|108798|108904|108804|108897|108797|10
1609833960000|2021-01-05 08:06:00|108897|108797|108897|108797|108897|108797|108897|108797|1
1609834020000|2021-01-05 08:07:00|108904|108804|108904|108804|108904|108804|108904|108804|1
1609834030000|2021-01-05 08:07:10|108892|108792|108891|108791|108892|108792|108891|108791|2
1609834040000|2021-01-05 08:07:20|108893|108793|108892|108792|108903.7|108803.7|108892|108792|3
1609834050000|2021-01-05 08:07:30|108891|108791|108891|108791|108891|108791|108891|108791|1
1609834070000|2021-01-05 08:07:50|108886.2|108786.2|108886.2|108786.2|108886.2|108786.2|108886.2|108786.2|1
1609834080000|2021-01-05 08:08:00|108886.1|108786.1|108886.1|108786.1|108886.1|108786.1|108886.1|108786.1|1
1609834090000|2021-01-05 08:08:10|108882|108782|108882|108782|108882|108782|108882|108782|1
1609834120000|2021-01-05 08:08:40|108880|108780|108890.6|108790.6|108890.6|108790.6|108880|108780|3
1609834130000|2021-01-05 08:08:50|108890|108790|108890|108790|108890|108790|108890|108790|1
1609834170000|2021-01-05 08:09:30|108890.5|108790.5|108885.5|108785.5|108892.5|108792.5|108885.5|108785.5|5
1609834180000|2021-01-05 08:09:40|108885|108785|108875.5|108775.5|108885|108785|108875.5|108775.5|4
1609834190000|2021-01-05 08:09:50|108875|108775|108884|108784|108884|108784|108875|108775|3
1609834200000|2021-01-05 08:10:00|108884.5|108784.5|108884.9|108784.9|108884.9|108784.9|108884.5|108784.5|2
1609834210000|2021-01-05 08:10:10|108885|108785|108885.1|108785.1|108885.1|108785.1|108885|108785|2
1609834220000|2021-01-05 08:10:20|108885.2|108785.2|108885.5|108785.5|108885.5|108785.5|108885.2|108785.2|4
1609834230000|2021-01-05 08:10:30|108885.6|108785.6|108885.6|108785.6|108885.6|108785.6|108885.6|108785.6|1
1609834270000|2021-01-05 08:11:10|108879.6|108779.6|108866|108766|108885.3|108785.3|108866|108766|9
1609834280000|2021-01-05 08:11:20|108865.8|108765.8|108861.9|108761.9|108868.9|108768.9|108847.2|108747.2|7
1609834290000|2021-01-05 08:11:30|108860.9|108760.9|108845|108745|108860.9|108760.9|108845|108745|3
1609834310000|2021-01-05 08:11:50|108840|108740|108840|108740|108840|108740|108840|108740|1
1609834320000|2021-01-05 08:12:00|108840.9|108740.9|108847|108747|108857.5|108757.5|108840.9|108740.9|6
1609834370000|2021-01-05 08:12:50|108847.1|108747.1|108847.6|108747.6|108847.6|108747.6|108847.1|108747.1|6
1609834420000|2021-01-05 08:13:40|108850|108750|108850|108750|108850|108750|108850|108750|1
1609834430000|2021-01-05 08:13:50|108847.6|108747.6|108850.1|108750.1|108850.1|108750.1|108847.6|108747.6|2
1609834440000|2021-01-05 08:14:00|108857.5|108757.5|108847.4|108747.4|108857.5|108757.5|108847.4|108747.4|3
1609834450000|2021-01-05 08:14:10|108849.4|108749.4|108852.4|108752.4|108852.4|108752.4|108849.4|108749.4|7
1609834460000|2021-01-05 08:14:20|108851.4|108751.4|108852|108752|108852.4|108752.4|108851|108751|6
1609834470000|2021-01-05 08:14:30|108853|108753|108853|108753|108853|108753|108852.5|108752.5|3
1609834480000|2021-01-05 08:14:40|108852|108752|108879.5|108779.5|108879.5|108779.5|108852|108752|8
1609834490000|2021-01-05 08:14:50|108883.5|108783.5|108886|108786|108886|108786|108883.5|108783.5|4
1609834500000|2021-01-05 08:15:00|108936|108736|108936|108736|108936|108736|108936|108736|1
1609834510000|2021-01-05 08:15:10|108936.5|108736.5|108936.5|108736.5|108936.5|108736.5|108936.5|108736.5|1
1609834520000|2021-01-05 08:15:20|108935.5|108735.5|108935.5|108735.5|108935.5|108735.5|108935.5|108735.5|1
1609834530000|2021-01-05 08:15:30|108936.5|108736.5|108937|108737|108938.5|108738.5|108936.5|108736.5|5
1609834540000|2021-01-05 08:15:40|108936.5|108736.5|108922.4|108722.4|108936.5|108736.5|108922.4|108722.4|4
1609834550000|2021-01-05 08:15:50|108870|108770|108870|108770|108870|108770|108870|108770|1
1609834560000|2021-01-05 08:16:00|108875|108775|108880.4|108780.4|108880.4|108780.4|108875|108775|4
1609834570000|2021-01-05 08:16:10|108880.1|108780.1|108900|108800|108900|108800|108880.1|108780.1|5
1609834600000|2021-01-05 08:16:40|108895|108795|108895|108795|108895|108795|108895|108795|1
1609834640000|2021-01-05 08:17:20|108892.7|108792.7|108892.7|108792.7|108892.7|108792.7|108892.7|108792.7|1
1609834650000|2021-01-05 08:17:30|108890|108790|108935|108735|108936.6|108790|108890|108735|3
1609834670000|2021-01-05 08:17:50|108945|108745|108945|108745|108945|108745|108945|108745|1
1609834680000|2021-01-05 08:18:00|108895|108795|108895|108795|108895|108795|108895|108795|1
1609834700000|2021-01-05 08:18:20|108890|108790|108890|108790|108890|108790|108890|108790|1
1609834730000|2021-01-05 08:18:50|108884.5|108784.5|108888.2|108788.2|108888.2|108788.2|108884.5|108784.5|3
1609834750000|2021-01-05 08:19:10|108890|108790|108878.2|108778.2|108893.2|108793.2|108878.2|108778.2|5
1609834760000|2021-01-05 08:19:20|108874.5|108774.5|108855|108755|108875|108775|108855|108755|3
1609834770000|2021-01-05 08:19:30|108854.7|108754.7|108850.2|108750.2|108854.7|108754.7|108850.2|108750.2|2
1609834780000|2021-01-05 08:19:40|108860|108760|108855|108755|108864.5|108764.5|108855|108755|4
1609834790000|2021-01-05 08:19:50|108895|108695|108895|108695|108895|108695|108895|108695|1
1609834820000|2021-01-05 08:20:20|108890|108690|108845|108745|108890|108745|108845|108690|2
1609834840000|2021-01-05 08:20:40|108849.9|108749.9|108850|108750|108850|108750|108849.9|108749.9|2
1609834910000|2021-01-05 08:21:50|108845|108745|108845|108745|108845|108745|108845|108745|1
1609834930000|2021-01-05 08:22:10|108850|108750|108850|108750|108850|108750|108850|108750|1
1609835040000|2021-01-05 08:24:00|108852.4|108752.4|108855|108755|108855|108755|108852.4|108752.4|2
1609835160000|2021-01-05 08:26:00|108850|108750|108850|108750|108850|108750|108850|108750|1
1609835190000|2021-01-05 08:26:30|108857.4|108757.4|108865|108765|108865|108765|108857.4|108757.4|4
1609835210000|2021-01-05 08:26:50|108866.4|108766.4|108866.4|108766.4|108866.4|108766.4|108866.4|108766.4|1
1609835220000|2021-01-05 08:27:00|108868.7|108768.7|108868.7|108768.7|108868.7|108768.7|108868.7|108768.7|1
1609835230000|2021-01-05 08:27:10|108867.4|108767.4|108867.4|108767.4|108867.4|108767.4|108867.4|108767.4|1
1609835250000|2021-01-05 08:27:30|108867.9|108767.9|108885.7|108785.7|108890|108790|108867.9|108767.9|5
1609835280000|2021-01-05 08:28:00|108887|108787|108915.4|108815.4|108915.4|108815.4|108887|108787|3
1609835290000|2021-01-05 08:28:10|108915|108815|108915|108815|108915|108815|108910|108810|3
1609835310000|2021-01-05 08:28:30|108910|108810|108910|108810|108910|108810|108910|108810|1
1609835340000|2021-01-05 08:29:00|108900|108800|108900|108800|108900|108800|108900|108800|1
1609835350000|2021-01-05 08:29:10|108901.6|108801.6|108901.6|108801.6|108901.6|108801.6|108901.6|108801.6|1
1609835370000|2021-01-05 08:29:30|108900|108800|108900|108800|108900|108800|108900|108800|1
1609835420000|2021-01-05 08:30:20|108915|108815|108915|108815|108915|108815|108915|108815|1
1609835430000|2021-01-05 08:30:30|108918.2|108818.2|108918.2|108818.2|108918.2|108818.2|108918.2|108818.2|1
1609835440000|2021-01-05 08:30:40|108915|108815|108910|108810|108915.7|108815.7|108910|108810|5
1609835450000|2021-01-05 08:30:50|108925|108825|108920|108820|108925|108825|108920|108820|2
1609835500000|2021-01-05 08:31:40|108915.6|108815.6|108910|108810|108915.6|108815.6|108910|108810|3
1609835560000|2021-01-05 08:32:40|108905|108805|108890|108790|108905|108805|108890|108790|4
1609835570000|2021-01-05 08:32:50|108905.1|108805.1|108909.4|108809.4|108910|108810|108905.1|108805.1|3
1609835590000|2021-01-05 08:33:10|108918.1|108818.1|108920|108820|108920|108820|108918.1|108818.1|3
1609835630000|2021-01-05 08:33:50|108925|108825|108925|108825|108925|108825|108925|108825|1
1609835650000|2021-01-05 08:34:10|108928.8|108828.8|108928.9|108828.9|108928.9|108828.9|108928.8|108828.8|2
1609835660000|2021-01-05 08:34:20|108929|108829|108945.6|108845.6|108945.6|108845.6|108929|108829|8
1609835680000|2021-01-05 08:34:40|108951.8|108851.8|108951.8|108851.8|108951.8|108851.8|108951.8|108851.8|1
1609835690000|2021-01-05 08:34:50|108949.3|108849.3|108945|108845|108949.3|108849.3|108945|108845|3
1609835720000|2021-01-05 08:35:20|108945.5|108845.5|108955|108855|108955|108855|108945.5|108845.5|4
1609835730000|2021-01-05 08:35:30|108955.5|108855.5|108958.9|108858.9|108959|108859|108955.5|108855.5|3
1609835740000|2021-01-05 08:35:40|108965|108865|108965|108865|108965|108865|108965|108865|1
1609835780000|2021-01-05 08:36:20|108958.2|108858.2|108958.2|108858.2|108958.2|108858.2|108958.2|108858.2|1
1609835800000|2021-01-05 08:36:40|108960.1|108860.1|108973.2|108873.2|108973.2|108873.2|108960.1|108860.1|4
1609835820000|2021-01-05 08:37:00|108957.4|108857.4|108957.4|108857.4|108957.4|108857.4|108957.4|108857.4|1
1609835830000|2021-01-05 08:37:10|108958.2|108858.2|108955|108855|108958.2|108858.2|108954.5|108854.5|4
1609835840000|2021-01-05 08:37:20|108950|108850|108940|108840|108950|108850|108940|108840|4
1609835870000|2021-01-05 08:37:50|108955|108855|108955|108855|108955|108855|108955|108855|1
1609835920000|2021-01-05 08:38:40|108950.7|108850.7|108955|108855|108955|108855|108950.7|108850.7|2
1609835940000|2021-01-05 08:39:00|108970|108870|108975.1|108875.1|108975.1|108875.1|108970|108870|5
1609835950000|2021-01-05 08:39:10|108975|108875|108975|108875|108975|108875|108975|108875|1
1609835960000|2021-01-05 08:39:20|108965|108865|108965|108865|108965|108865|108965|108865|1
1609835980000|2021-01-05 08:39:40|108973.8|108873.8|108975|108875|108975|108875|108973.8|108873.8|2
1609835990000|2021-01-05 08:39:50|108984|108884|108985|108885|108985|108885|108984|108884|2
1609836020000|2021-01-05 08:40:20|108980|108880|108980|108880|108980|108880|108980|108880|1
1609836040000|2021-01-05 08:40:40|108990.7|108890.7|108990.7|108890.7|108990.7|108890.7|108990.7|108890.7|1
1609836050000|2021-01-05 08:40:50|108985|108885|108985|108885|108985|108885|108985|108885|1
1609836060000|2021-01-05 08:41:00|108980|108880|108985|108885|108985|108885|108980|108880|2
1609836070000|2021-01-05 08:41:10|108980|108880|108985|108885|108985|108885|108980|108880|2
1609836090000|2021-01-05 08:41:30|108990|108890|108985|108885|108990|108890|108985|108885|2
1609836100000|2021-01-05 08:41:40|108980|108880|108980|108880|108980|108880|108980|108880|1
1609836190000|2021-01-05 08:43:10|108985|108885|108985|108885|108985|108885|108985|108885|1
1609836230000|2021-01-05 08:43:50|108986.4|108886.4|108986.4|108886.4|108986.4|108886.4|108986.4|108886.4|1
1609836240000|2021-01-05 08:44:00|108985|108885|108985|108885|108985|108885|108985|108885|1
1609836380000|2021-01-05 08:46:20|108986.4|108886.4|108986.4|108886.4|108986.4|108886.4|108986.4|108886.4|1
1609836390000|2021-01-05 08:46:30|108985|108885|108985|108885|108985|108885|108985|108885|1
1609836400000|2021-01-05 08:46:40|108986.6|108886.6|109043.5|108843.5|109043.5|108886.6|108986.6|108842.5|3
1609836410000|2021-01-05 08:46:50|109043|108843|109043|108843|109043|108843|109043|108843|1
1609836420000|2021-01-05 08:47:00|109042.5|108842.5|109042.5|108842.5|109042.5|108842.5|109042.5|108842.5|1
1609836430000|2021-01-05 08:47:10|109042|108842|109041.5|108841.5|109042|108842|109041.5|108841.5|2
1609836440000|2021-01-05 08:47:20|109042|108842|109042|108842|109042|108842|109042|108842|1
1609836460000|2021-01-05 08:47:40|109041.5|108841.5|109041.5|108841.5|109041.5|108841.5|109041.5|108841.5|1
1609836480000|2021-01-05 08:48:00|109041.1|108841.1|109041.1|108841.1|109041.1|108841.1|109041.1|108841.1|1
1609836510000|2021-01-05 08:48:30|109035|108835|108981.7|108881.7|109035|108882.2|108981.7|108835|3
1609836570000|2021-01-05 08:49:30|108985|108885|108985|108885|108985|108885|108985|108885|1
1609836940000|2021-01-05 08:55:40|108979.9|108879.9|108980|108880|108980|108880|108979.9|108879.9|2
1609836950000|2021-01-05 08:55:50|108972.4|108872.4|108972.4|108872.4|108972.4|108872.4|108972.4|108872.4|1
1609837010000|2021-01-05 08:56:50|108965|108865|108965|108865|108965|108865|108965|108865|1
1609837020000|2021-01-05 08:57:00|108955|108855|109004.5|108804.5|109004.5|108855|108952.6|108794.5|9
1609837030000|2021-01-05 08:57:10|108955|108855|108955|108855|108955|108855|108955|108855|1
1609837060000|2021-01-05 08:57:40|108962.7|108862.7|108965|108865|108965|108865|108962.7|108862.7|2
1609837080000|2021-01-05 08:58:00|108960|108860|108960|108860|108960|108860|108960|108860|1
1609837120000|2021-01-05 08:58:40|108960.1|108860.1|108960|108860|108960.1|108860.1|108960|108860|2
1609837180000|2021-01-05 08:59:40|108972.6|108872.6|108975|108875|108975|108875|108972.6|108872.6|2
1609837210000|2021-01-05 09:00:10|108980|108880|108955|108855|108980|108880|108955|108855|6
1609837220000|2021-01-05 09:00:20|108950.7|108850.7|108950|108850|108955|108855|108950|108850|4
1609837240000|2021-01-05 09:00:40|108950.2|108850.2|108950|108850|108950.2|108850.2|108950|108850|2
1609837250000|2021-01-05 09:00:50|108950.2|108850.2|108950|108850|108954.9|108854.9|108950|108850|6
1609837260000|2021-01-05 09:01:00|108950.2|108850.2|108960|108860|108960|108860|108950.2|108850.2|3
1609837280000|2021-01-05 09:01:20|108953.7|108853.7|108960|108860|108965|108865|108945|108845|12
1609837290000|2021-01-05 09:01:30|108959.1|108859.1|108959.1|108859.1|108959.1|108859.1|108959.1|108859.1|1
1609837300000|2021-01-05 09:01:40|108959|108859|108955|108855|108959|108859|108955|108855|4
1609837370000|2021-01-05 09:02:50|108960|108860|108957.4|108857.4|108960|108860|108957.4|108857.4|2
1609837380000|2021-01-05 09:03:00|108955|108855|108955|108855|108955|108855|108955|108855|1
1609837390000|2021-01-05 09:03:10|108957.4|108857.4|108947.4|108847.4|108960|108860|108947.4|108847.4|5
1609837400000|2021-01-05 09:03:20|108945|108845|108955|108855|108955|108855|108945|108845|3
1609837440000|2021-01-05 09:04:00|108960|108860|108955|108855|108960|108860|108955|108855|2
1609837450000|2021-01-05 09:04:10|108947.4|108847.4|108947.4|108847.4|108947.4|108847.4|108947.4|108847.4|1
1609837460000|2021-01-05 09:04:20|108949.9|108849.9|108950|108850|108955|108855|108949.9|108849.9|3
1609837470000|2021-01-05 09:04:30|108953.6|108853.6|108955|108855|108955|108855|108953.6|108853.6|2
1609837520000|2021-01-05 09:05:20|108950|108850|108945|108845|108950|108850|108945|108845|2
1609837530000|2021-01-05 09:05:30|108935|108835|108930|108830|108935|108835|108929.5|108829.5|4
1609837540000|2021-01-05 09:05:40|108929.5|108829.5|108929.5|108829.5|108929.5|108829.5|108929.5|108829.5|1
1609837550000|2021-01-05 09:05:50|108930|108830|108930|108830|108930|108830|108930|108830|1
1609837560000|2021-01-05 09:06:00|108929.5|108829.5|108929.5|108829.5|108929.5|108829.5|108929.5|108829.5|1
1609837580000|2021-01-05 09:06:20|108976.1|108776.1|108972.5|108772.5|108976.1|108776.1|108972.5|108772.5|3
1609837590000|2021-01-05 09:06:30|108973|108773|108974|108774|108974|108774|108973|108773|2
1609837610000|2021-01-05 09:06:50|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|108974.5|108774.5|1
1609837650000|2021-01-05 09:07:30|108975|108775|108975|108775|108975|108775|108975|108775|1
1609837770000|2021-01-05 09:09:30|108965.6|108765.6|108910|108810|108965.6|108810|108910|108765.6|2
1609837780000|2021-01-05 09:09:40|108912.4|108812.4|108919.9|108819.9|108919.9|108819.9|108912.4|108812.4|2
1609837790000|2021-01-05 09:09:50|108925|108825|108919.9|108819.9|108925|108825|108919.9|108819.9|3
1609837810000|2021-01-05 09:10:10|108918|108818|108918.5|108818.5|108918.5|108818.5|108918|108818|2
1609837820000|2021-01-05 09:10:20|108919|108819|108906.6|108806.6|108920|108820|108906.6|108806.6|4
1609837830000|2021-01-05 09:10:30|108905.1|108805.1|108920|108820|108920|108820|108905.1|108805.1|6
1609837840000|2021-01-05 09:10:40|108907.6|108807.6|108915|108815|108915|108815|108905|108805|3
1609837850000|2021-01-05 09:10:50|108913.7|108813.7|108913.7|108813.7|108913.7|108813.7|108913.7|108813.7|1
1609837870000|2021-01-05 09:11:10|108915|108815|108915|108815|108915|108815|108915|108815|1
1609837900000|2021-01-05 09:11:40|108910.1|108810.1|108910|108810|108910.1|108810.1|108905|108805|5
1609837990000|2021-01-05 09:13:10|108897.4|108797.4|108895|108795|108897.4|108797.4|108895|108795|2
1609838010000|2021-01-05 09:13:30|108896.4|108796.4|108909.9|108809.9|108909.9|108809.9|108896.4|108796.4|2
1609838020000|2021-01-05 09:13:40|108910.4|108810.4|108910.4|108810.4|108910.4|108810.4|108910.4|108810.4|1
1609838080000|2021-01-05 09:14:40|108909.9|108809.9|108909.9|108809.9|108909.9|108809.9|108909.9|108809.9|1
1609838110000|2021-01-05 09:15:10|108907.4|108807.4|108907.4|108807.4|108907.4|108807.4|108907.4|108807.4|1
1609838120000|2021-01-05 09:15:20|108910|108810|108910|108810|108910|108810|108910|108810|1
1609838390000|2021-01-05 09:19:50|108905|108805|108905|108805|108905|108805|108905|108805|1
1609838470000|2021-01-05 09:21:10|108905.3|108805.3|108950.6|108750.6|108950.6|108805.3|108900|108746.6|4
1609838480000|2021-01-05 09:21:20|108950|108750|108950|108750|108950|108750|108950|108750|1
1609838580000|2021-01-05 09:23:00|108945|108745|108945|108745|108945|108745|108945|108745|1
1609838600000|2021-01-05 09:23:20|108949.5|108749.5|108950|108750|108950|108750|108949.5|108749.5|2
1609838620000|2021-01-05 09:23:40|108950.4|108750.4|108950.4|108750.4|108950.4|108750.4|108950.4|108750.4|1
1609838630000|2021-01-05 09:23:50|108947.4|108747.4|108947.4|108747.4|108947.4|108747.4|108947.4|108747.4|1
1609838700000|2021-01-05 09:25:00|108945|108745|108945|108745|108945|108745|108945|108745|1
1609838710000|2021-01-05 09:25:10|108936.9|108736.9|108935|108735|108936.9|108736.9|108935|108735|2
1609838720000|2021-01-05 09:25:20|108885|108785|108885|108785|108885|108785|108885|108785|1
1609838840000|2021-01-05 09:27:20|108892.6|108792.6|108909.9|108809.9|108909.9|108809.9|108892.6|108792.6|2
1609838850000|2021-01-05 09:27:30|108910|108810|108910|108810|108910|108810|108910|108810|1
1609838890000|2021-01-05 09:28:10|108893.1|108793.1|108890|108790|108893.1|108793.1|108890|108790|2
1609838910000|2021-01-05 09:28:30|108900|108800|108900|108800|108900|108800|108900|108800|1
1609839060000|2021-01-05 09:31:00|108953.5|108753.5|108955|108755|108955|108755|108953.5|108753.5|2
1609839110000|2021-01-05 09:31:50|108950.6|108750.6|108950|108750|108950.6|108750.6|108950|108750|2
1609839120000|2021-01-05 09:32:00|108953.5|108753.5|108955|108755|108955|108755|108953.5|108753.5|2
1609839130000|2021-01-05 09:32:10|108950|108750|108950|108750|108950|108750|108950|108750|1
1609839140000|2021-01-05 09:32:20|108953.5|108753.5|108955|108755|108955|108755|108953.5|108753.5|2
1609839290000|2021-01-05 09:34:50|108950.6|108750.6|108950|108750|108950.6|108750.6|108950|108750|2
1609839610000|2021-01-05 09:40:10|108945|108745|108945|108745|108945|108745|108945|108745|1
1609839800000|2021-01-05 09:43:20|108938.9|108738.9|108938.9|108738.9|108938.9|108738.9|108938.9|108738.9|1
1609839810000|2021-01-05 09:43:30|108942.4|108742.4|108880.1|108780.1|108945.1|108783.1|108880.1|108738.2|5
1609839830000|2021-01-05 09:43:50|108880|108780|108880|108780|108880|108780|108880|108780|1
1609839840000|2021-01-05 09:44:00|108865|108765|108865|108765|108875|108775|108865|108765|5
1609839870000|2021-01-05 09:44:30|108866.4|108766.4|108865|108765|108866.4|108766.4|108865|108765|2
1609839900000|2021-01-05 09:45:00|108860|108760|108860.9|108760.9|108860.9|108760.9|108860|108760|2
1609839920000|2021-01-05 09:45:20|108855.9|108755.9|108855.9|108755.9|108855.9|108755.9|108855.9|108755.9|1
1609840000000|2021-01-05 09:46:40|108853.7|108753.7|108855.9|108755.9|108855.9|108755.9|108853.7|108753.7|2
1609840030000|2021-01-05 09:47:10|108851|108751|108850.9|108750.9|108855.9|108755.9|108848.5|108748.5|5
1609840060000|2021-01-05 09:47:40|108855.9|108755.9|108860.9|108760.9|108860.9|108760.9|108855.9|108755.9|3
1609840110000|2021-01-05 09:48:30|108847.4|108747.4|108847.4|108747.4|108847.4|108747.4|108847.4|108747.4|1
1609840120000|2021-01-05 09:48:40|108841.1|108741.1|108816.2|108716.2|108841.1|108741.1|108816.2|108716.2|3
1609840130000|2021-01-05 09:48:50|108817.7|108717.7|108810.1|108710.1|108818.4|108718.4|108810|108710|6
1609840140000|2021-01-05 09:49:00|108821.9|108721.9|108825|108725|108831.6|108731.6|108821.9|108721.9|3
1609840330000|2021-01-05 09:52:10|108807.4|108707.4|108807.4|108707.4|108807.4|108707.4|108807.4|108707.4|1
1609840360000|2021-01-05 09:52:40|108826|108726|108827.8|108727.8|108827.8|108727.8|108826|108726|2
1609840370000|2021-01-05 09:52:50|108829.8|108729.8|108829.8|108729.8|108829.8|108729.8|108829.8|108729.8|1
1609840390000|2021-01-05 09:53:10|108848.6|108748.6|108850.1|108750.1|108850.1|108750.1|108848.6|108748.6|2
1609840420000|2021-01-05 09:53:40|108850|108750|108850|108750|108850|108750|108850|108750|1
1609840440000|2021-01-05 09:54:00|108849.9|108749.9|108849.9|108749.9|108849.9|108749.9|108849.9|108749.9|1
1609840490000|2021-01-05 09:54:50|108859.9|108759.9|108859.9|108759.9|108859.9|108759.9|108859.9|108759.9|1
1609840500000|2021-01-05 09:55:00|108860.6|108760.6|108860.6|108760.6|108860.6|108760.6|108860.6|108760.6|1
1609840550000|2021-01-05 09:55:50|108861.9|108761.9|108880|108780|108880|108780|108861.9|108761.9|2
1609840560000|2021-01-05 09:56:00|108884.8|108784.8|108892.8|108792.8|108892.8|108792.8|108884.8|108784.8|4
1609840570000|2021-01-05 09:56:10|108890|108790|108892.8|108792.8|108892.8|108792.8|108890|108790|2
1609840580000|2021-01-05 09:56:20|108890|108790|108892.8|108792.8|108892.8|108792.8|108890|108790|2
1609840590000|2021-01-05 09:56:30|108890|108790|108890|108790|108890|108790|108890|108790|1
1609840600000|2021-01-05 09:56:40|108893.6|108793.6|108892.5|108792.5|108893.6|108793.6|108892.5|108792.5|9
1609840610000|2021-01-05 09:56:50|108892.4|108792.4|108892.4|108792.4|108892.4|108792.4|108889.9|108789.9|3
1609840620000|2021-01-05 09:57:00|108889.9|108789.9|108889.9|108789.9|108889.9|108789.9|108889.9|108789.9|1
1609840700000|2021-01-05 09:58:20|108895|108795|108895|108795|108895|108795|108895|108795|1
1609840730000|2021-01-05 09:58:50|108891.1|108791.1|108891.1|108791.1|108891.1|108791.1|108891.1|108791.1|1
1609840750000|2021-01-05 09:59:10|108895|108795|108891.1|108791.1|108895|108795|108891.1|108791.1|2
1609840880000|2021-01-05 10:01:20|108870|108770|108870|108770|108870.8|108770.8|108865.6|108765.6|4
1609840920000|2021-01-05 10:02:00|108870.1|108770.1|108870.6|108770.6|108870.6|108770.6|108870.1|108770.1|6
1609840930000|2021-01-05 10:02:10|108870.8|108770.8|108871.1|108771.1|108871.1|108771.1|108870.8|108770.8|3
1609840940000|2021-01-05 10:02:20|108871.6|108771.6|108870.1|108770.1|108871.6|108771.6|108870.1|108770.1|2
1609840950000|2021-01-05 10:02:30|108872.6|108772.6|108872.6|108772.6|108872.6|108772.6|108872.6|108772.6|1
1609840960000|2021-01-05 10:02:40|108870.1|108770.1|108870.1|108770.1|108870.1|108770.1|108870.1|108770.1|1
1609840990000|2021-01-05 10:03:10|108873.5|108773.5|108884|108784|108884|108784|108873.5|108773.5|4
1609841000000|2021-01-05 10:03:20|108880|108780|108880|108780|108880|108780|108880|108780|1
1609841020000|2021-01-05 10:03:40|108890|108790|108889.9|108789.9|108890|108790|108889.9|108789.9|2
1609841030000|2021-01-05 10:03:50|108890|108790|108895|108795|108895|108795|108890|108790|2
1609841140000|2021-01-05 10:05:40|108895.4|108795.4|108895.4|108795.4|108897.4|108797.4|108895.4|108795.4|3
1609841150000|2021-01-05 10:05:50|108896.4|108796.4|108896.4|108796.4|108896.4|108796.4|108896.4|108796.4|1
1609841160000|2021-01-05 10:06:00|108895|108795|108895|108795|108895|108795|108895|108795|1
1609841170000|2021-01-05 10:06:10|108896.4|108796.4|108900.2|108800.2|108900.2|108800.2|108896.4|108796.4|2
1609841200000|2021-01-05 10:06:40|108907.6|108807.6|108907.1|108807.1|108907.6|108807.6|108907.1|108807.1|2
1609841210000|2021-01-05 10:06:50|108906.6|108806.6|108897.7|108797.7|108913.9|108813.9|108897.7|108797.7|10
1609841220000|2021-01-05 10:07:00|108900.2|108800.2|108900.2|108800.2|108900.2|108800.2|108900.2|108800.2|1
1609841500000|2021-01-05 10:11:40|108895|108795|108895|108795|108895|108795|108895|108795|1
1609841670000|2021-01-05 10:14:30|108896.9|108796.9|108896.9|108796.9|108896.9|108796.9|108896.9|108796.9|1
1609841680000|2021-01-05 10:14:40|108897.4|108797.4|108897.4|108797.4|108897.4|108797.4|108897.4|108797.4|1
1609841930000|2021-01-05 10:18:50|108890.5|108790.5|108886.4|108786.4|108890.5|108790.5|108885|108785|3
1609841940000|2021-01-05 10:19:00|108885.4|108785.4|108886.4|108786.4|108886.4|108786.4|108885.4|108785.4|2
1609842050000|2021-01-05 10:20:50|108886.9|108786.9|108886.9|108786.9|108886.9|108786.9|108886.9|108786.9|1
1609842080000|2021-01-05 10:21:20|108885|108785|108866.5|108766.5|108885|108785|108866.5|108766.5|4
1609842090000|2021-01-05 10:21:30|108865.5|108765.5|108866|108766|108866|108766|108864.5|108764.5|4
1609842100000|2021-01-05 10:21:40|108865|108765|108865|108765|108865|108765|108865|108765|1
1609842130000|2021-01-05 10:22:10|108869.9|108769.9|108870|108770|108870|108770|108869.9|108769.9|2
1609842170000|2021-01-05 10:22:50|108870.9|108770.9|108875|108775|108875|108775|108870.9|108770.9|2
1609842230000|2021-01-05 10:23:50|108870|108770|108870|108770|108870|108770|108870|108770|1
1609842290000|2021-01-05 10:24:50|108875|108775|108875|108775|108875|108775|108875|108775|1
1609842560000|2021-01-05 10:29:20|108876.4|108776.4|108876.4|108776.4|108876.4|108776.4|108876.4|108776.4|1
1609842580000|2021-01-05 10:29:40|108875|108775|108875|108775|108875|108775|108875|108775|1
1609842590000|2021-01-05 10:29:50|108876|108776|108876|108776|108876|108776|108876|108776|1
1609842640000|2021-01-05 10:30:40|108879.7|108779.7|108879.7|108779.7|108879.7|108779.7|108879.7|108779.7|1
1609842660000|2021-01-05 10:31:00|108876|108776|108876|108776|108876|108776|108876|108776|1
1609842670000|2021-01-05 10:31:10|108875|108775|108875|108775|108875|108775|108875|108775|1
1609842690000|2021-01-05 10:31:30|108885|108785|108885|108785|108885|108785|108885|108785|1
1609842780000|2021-01-05 10:33:00|108875|108775|108875|108775|108875|108775|108875|108775|1
1609842810000|2021-01-05 10:33:30|108885|108785|108885|108785|108885|108785|108885|108785|1
1609842840000|2021-01-05 10:34:00|108875|108775|108875|108775|108875|108775|108875|108775|1
1609842940000|2021-01-05 10:35:40|108885|108785|108885|108785|108885|108785|108885|108785|1
1609842970000|2021-01-05 10:36:10|108889.4|108789.4|108889.4|108789.4|108889.4|108789.4|108889.4|108789.4|1
1609842990000|2021-01-05 10:36:30|108875|108775|108880|108780|108880|108780|108875|108775|2
1609843000000|2021-01-05 10:36:40|108870.1|108770.1|108860|108760|108870.1|108770.1|108860|108760|4
1609843030000|2021-01-05 10:37:10|108845|108745|108860|108760|108860|108760|108845|108745|4
1609843040000|2021-01-05 10:37:20|108858.2|108758.2|108850|108750|108858.2|108758.2|108850|108750|3
1609843050000|2021-01-05 10:37:30|108845|108745|108845|108745|108845|108745|108840|108740|3
1609843080000|2021-01-05 10:38:00|108840|108740|108840|108740|108840|108740|108840|108740|1
1609843090000|2021-01-05 10:38:10|108837.6|108737.6|108830|108730|108837.6|108737.6|108825|108725|4
1609843100000|2021-01-05 10:38:20|108832.4|108732.4|108840|108740|108840|108740|108832.4|108732.4|2
1609843110000|2021-01-05 10:38:30|108830|108730|108827.4|108727.4|108830|108730|108827.4|108727.4|2
1609843150000|2021-01-05 10:39:10|108841.5|108741.5|108840|108740|108841.5|108741.5|108840|108740|2
1609843200000|2021-01-05 10:40:00|108835|108735|108831.9|108731.9|108835|108735|108831.9|108731.9|2
1609843220000|2021-01-05 10:40:20|108832.4|108732.4|108832.4|108732.4|108832.4|108732.4|108832.4|108732.4|1
1609843280000|2021-01-05 10:41:20|108840|108740|108840|108740|108840|108740|108840|108740|1
1609843550000|2021-01-05 10:45:50|108830|108730|108830|108730|108830|108730|108830|108730|1
1609843620000|2021-01-05 10:47:00|108812.6|108712.6|108882|108682|108882|108713.5|108812.6|108682|3
1609843630000|2021-01-05 10:47:10|108881.6|108681.6|108881.6|108681.6|108881.6|108681.6|108881.6|108681.6|1
1609844310000|2021-01-05 10:58:30|108885|108685|108885|108685|108885|108685|108885|108685|1
1609844360000|2021-01-05 10:59:20|108889|108689|108890|108690|108890|108690|108889|108689|2
1609844370000|2021-01-05 10:59:30|108895|108695|108895|108695|108895|108695|108895|108695|1
1609844380000|2021-01-05 10:59:40|108830.1|108730.1|108830|108730|108830.1|108730.1|108830|108730|2
1609844420000|2021-01-05 11:00:20|108818.4|108718.4|108890|108690|108890|108719.6|108818.4|108690|4
1609844430000|2021-01-05 11:00:30|108880|108680|108880|108680|108880|108680|108880|108680|1
1609844580000|2021-01-05 11:03:00|108875.6|108675.6|108805|108705|108875.6|108712.6|108805|108675.6|3
1609844590000|2021-01-05 11:03:10|108803.5|108703.5|108798.4|108698.4|108870|108707.5|108797.2|108670|5
1609844610000|2021-01-05 11:03:30|108785|108685|108793.4|108693.4|108793.4|108693.4|108785|108685|2
1609844620000|2021-01-05 11:03:40|108790|108690|108790|108690|108790|108690|108790|108690|1
1609844640000|2021-01-05 11:04:00|108790.1|108690.1|108790|108690|108790.1|108690.1|108790|108690|2
1609844670000|2021-01-05 11:04:30|108793.9|108693.9|108796.4|108696.4|108796.4|108696.4|108793.9|108693.9|2
1609844680000|2021-01-05 11:04:40|108783.6|108683.6|108790|108690|108790|108690|108783.6|108683.6|3
1609844740000|2021-01-05 11:05:40|108796.4|108696.4|108783.6|108683.6|108796.4|108696.4|108783.6|108683.6|3
1609844750000|2021-01-05 11:05:50|108790|108690|108790|108690|108790|108690|108790|108690|1
1609844780000|2021-01-05 11:06:20|108761.1|108661.1|108760.9|108660.9|108761.1|108661.1|108760.9|108660.9|2
1609844790000|2021-01-05 11:06:30|108760|108660|108760|108660|108760|108660|108760|108660|1
1609844820000|2021-01-05 11:07:00|108760.1|108660.1|108760.1|108660.1|108760.1|108660.1|108760.1|108660.1|1
1609844830000|2021-01-05 11:07:10|108760.2|108660.2|108761.1|108661.1|108761.1|108661.1|108760.2|108660.2|6
1609844860000|2021-01-05 11:07:40|108758.6|108658.6|108758.6|108658.6|108758.6|108658.6|108758.6|108658.6|1
1609844910000|2021-01-05 11:08:30|108750|108650|108750|108650|108750|108650|108750|108650|1
1609844920000|2021-01-05 11:08:40|108757.5|108657.5|108757.5|108657.5|108757.5|108657.5|108757.5|108657.5|1
1609844960000|2021-01-05 11:09:20|108740|108640|108740|108640|108740|108640|108740|108640|1
1609845130000|2021-01-05 11:12:10|108742.6|108642.6|108742.6|108642.6|108742.6|108642.6|108742.6|108642.6|1
1609845160000|2021-01-05 11:12:40|108745|108645|108745|108645|108745|108645|108745|108645|1
1609845180000|2021-01-05 11:13:00|108741.4|108641.4|108741.4|108641.4|108741.4|108641.4|108741.4|108641.4|1
1609845210000|2021-01-05 11:13:30|108745|108645|108745|108645|108745|108645|108745|108645|1
1609845220000|2021-01-05 11:13:40|108743.6|108643.6|108740|108640|108743.6|108643.6|108740|108640|2
1609845260000|2021-01-05 11:14:20|108743.6|108643.6|108743.6|108643.6|108743.6|108643.6|108743.6|108643.6|1
1609845280000|2021-01-05 11:14:40|108750|108650|108750|108650|108750|108650|108750|108650|1
1609845410000|2021-01-05 11:16:50|108740.1|108640.1|108740|108640|108740.1|108640.1|108740|108640|2
1609845440000|2021-01-05 11:17:20|108741.4|108641.4|108741.4|108641.4|108741.4|108641.4|108741.4|108641.4|1
1609845530000|2021-01-05 11:18:50|108745|108645|108745|108645|108745|108645|108745|108645|1
1609845550000|2021-01-05 11:19:10|108810|108610|108817.5|108617.5|108817.5|108617.5|108810|108610|4
1609845560000|2021-01-05 11:19:20|108817|108617|108804|108604|108817.5|108617.5|108803|108603|5
1609845570000|2021-01-05 11:19:30|108805|108605|108805|108605|108805|108605|108805|108605|1
1609845750000|2021-01-05 11:22:30|108802|108602|108770|108670|108802|108670|108770|108602|2
1609845760000|2021-01-05 11:22:40|108843.5|108643.5|108835|108635|108843.5|108643.5|108835|108635|4
1609845780000|2021-01-05 11:23:00|108775|108675|108765.2|108665.2|108775|108675|108765.2|108665.2|4
1609845790000|2021-01-05 11:23:10|108765.3|108665.3|108765.3|108665.3|108765.3|108665.3|108765.3|108665.3|1
1609845800000|2021-01-05 11:23:20|108765.4|108665.4|108766.5|108666.5|108766.5|108666.5|108765.4|108665.4|9
1609845810000|2021-01-05 11:23:30|108765.8|108665.8|108780|108680|108785|108685|108765.8|108665.8|4
1609845820000|2021-01-05 11:23:40|108785|108685|108785|108685|108785|108685|108785|108685|1
1609846130000|2021-01-05 11:28:50|108782.6|108682.6|108782.6|108682.6|108782.6|108682.6|108782.6|108682.6|1
1609846140000|2021-01-05 11:29:00|108785|108685|108785|108685|108785|108685|108785|108685|1
1609846370000|2021-01-05 11:32:50|108779.2|108679.2|108770|108670|108785|108685|108770|108670|5
1609846390000|2021-01-05 11:33:10|108785|108685|108782.6|108682.6|108785|108685|108782.6|108682.6|2
1609846410000|2021-01-05 11:33:30|108785|108685|108785|108685|108785|108685|108785|108685|1
1609846480000|2021-01-05 11:34:40|108781.2|108681.2|108781.2|108681.2|108781.2|108681.2|108781.2|108681.2|1
1609846550000|2021-01-05 11:35:50|108773.6|108673.6|108773.6|108673.6|108773.6|108673.6|108773.6|108673.6|1
1609846570000|2021-01-05 11:36:10|108755|108655|108755|108655|108755|108655|108755|108655|1
1609846710000|2021-01-05 11:38:30|108758.9|108658.9|108758.9|108658.9|108758.9|108658.9|108758.9|108658.9|1
1609846750000|2021-01-05 11:39:10|108761.4|108661.4|108776|108676|108776|108676|108761.4|108661.4|5
1609846760000|2021-01-05 11:39:20|108788.8|108688.8|108776|108676|108788.8|108688.8|108776|108676|5
1609846770000|2021-01-05 11:39:30|108771|108671|108771|108671|108771|108671|108771|108671|1
1609846780000|2021-01-05 11:39:40|108773.1|108673.1|108773.1|108673.1|108773.1|108673.1|108773.1|108673.1|1
1609846830000|2021-01-05 11:40:30|108772.6|108672.6|108772.6|108672.6|108772.6|108672.6|108772.6|108672.6|1
1609846840000|2021-01-05 11:40:40|108829.6|108629.6|108772.6|108672.6|108829.6|108672.6|108772.6|108629.6|2
1609846850000|2021-01-05 11:40:50|108772.1|108672.1|108829.6|108629.6|108829.6|108672.1|108772.1|108629.6|2
1609847120000|2021-01-05 11:45:20|108771.7|108671.7|108771.7|108671.7|108771.7|108671.7|108771.7|108671.7|1
1609847130000|2021-01-05 11:45:30|108770.7|108670.7|108770.7|108670.7|108770.7|108670.7|108770.7|108670.7|1
1609847250000|2021-01-05 11:47:30|108795.5|108695.5|108795.5|108695.5|108795.5|108695.5|108795.5|108695.5|1
1609847260000|2021-01-05 11:47:40|108777.1|108677.1|108777.1|108677.1|108777.1|108677.1|108777.1|108677.1|1
1609847350000|2021-01-05 11:49:10|108829.6|108629.6|108829.6|108629.6|108829.6|108629.6|108829.6|108629.6|1
1609847420000|2021-01-05 11:50:20|108830|108630|108801.1|108701.1|108830|108701.1|108801.1|108630|2
1609847430000|2021-01-05 11:50:30|108829.6|108629.6|108829.6|108629.6|108829.6|108629.6|108829.6|108629.6|1
1609847440000|2021-01-05 11:50:40|108785.8|108685.8|108785.8|108685.8|108785.8|108685.8|108785.8|108685.8|1
1609847450000|2021-01-05 11:50:50|108789.3|108689.3|108789.3|108689.3|108789.3|108689.3|108789.3|108689.3|1
1609847460000|2021-01-05 11:51:00|108835|108635|108847|108647|108847|108647|108835|108635|2
1609847470000|2021-01-05 11:51:10|108847.5|108647.5|108848.5|108648.5|108848.5|108648.5|108847.5|108647.5|4
1609847480000|2021-01-05 11:51:20|108848|108648|108848.5|108648.5|108848.5|108648.5|108848|108648|2
1609847490000|2021-01-05 11:51:30|108848|108648|108848.5|108648.5|108848.5|108648.5|108848|108648|2
1609847500000|2021-01-05 11:51:40|108848.2|108648.2|108849.2|108649.2|108849.2|108649.2|108848.2|108648.2|2
1609847510000|2021-01-05 11:51:50|108849.7|108649.7|108849.7|108649.7|108849.7|108649.7|108849.7|108649.7|1
1609847520000|2021-01-05 11:52:00|108850.1|108650.1|108850.1|108650.1|108850.1|108650.1|108850.1|108650.1|1
1609847540000|2021-01-05 11:52:20|108853.4|108653.4|108855|108655|108855|108655|108853.4|108653.4|2
1609847570000|2021-01-05 11:52:50|108856|108656|108870.1|108670.1|108870.1|108670.1|108856|108656|2
1609847580000|2021-01-05 11:53:00|108870|108670|108870|108670|108870|108670|108870|108670|1
1609847640000|2021-01-05 11:54:00|108855.5|108655.5|108855|108655|108855.5|108655.5|108855|108655|2
1609847680000|2021-01-05 11:54:40|108860|108660|108860|108660|108860|108660|108860|108660|1
1609847690000|2021-01-05 11:54:50|108865.1|108665.1|108865.1|108665.1|108865.1|108665.1|108865.1|108665.1|1
1609847710000|2021-01-05 11:55:10|108865|108665|108865|108665|108865|108665|108865|108665|1
1609847830000|2021-01-05 11:57:10|108869|108669|108869|108669|108869|108669|108869|108669|1
1609848000000|2021-01-05 12:00:00|108870|108670|108865|108665|108870|108670|108865|108665|2
1609848040000|2021-01-05 12:00:40|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|108869.5|108669.5|1
1609848160000|2021-01-05 12:02:40|108865|108665|108865|108665|108865|108665|108865|108665|1
1609848220000|2021-01-05 12:03:40|108875.7|108675.7|108877.7|108677.7|108877.7|108677.7|108875.7|108675.7|3
1609848240000|2021-01-05 12:04:00|108875.2|108675.2|108873.5|108673.5|108875.2|108675.2|108873.5|108673.5|2
1609848250000|2021-01-05 12:04:10|108873.2|108673.2|108873.2|108673.2|108873.2|108673.2|108873.2|108673.2|1
1609848330000|2021-01-05 12:05:30|108865|108665|108875|108675|108875.1|108675.1|108865|108665|4
1609848560000|2021-01-05 12:09:20|108880|108680|108880|108680|108880|108680|108880|108680|1
1609849380000|2021-01-05 12:23:00|108888|108688|108889.9|108689.9|108889.9|108689.9|108888|108688|2
1609849460000|2021-01-05 12:24:20|108877.5|108677.5|108877.5|108677.5|108877.5|108677.5|108877.5|108677.5|1
1609849480000|2021-01-05 12:24:40|108878.5|108678.5|108878.5|108678.5|108878.5|108678.5|108878.5|108678.5|1
1609849560000|2021-01-05 12:26:00|108880|108680|108878|108678|108880|108680|108878|108678|2
1609849570000|2021-01-05 12:26:10|108883.3|108683.3|108883.3|108683.3|108883.3|108683.3|108883.3|108683.3|1
1609849580000|2021-01-05 12:26:20|108882.3|108682.3|108879|108679|108882.3|108682.3|108879|108679|2
1609849610000|2021-01-05 12:26:50|108888|108688|108888|108688|108888|108688|108888|108688|1
1609849620000|2021-01-05 12:27:00|108888.5|108688.5|108888.5|108688.5|108888.5|108688.5|108888.5|108688.5|1
1609849630000|2021-01-05 12:27:10|108889|108689|108889|108689|108889|108689|108889|108689|1
1609849640000|2021-01-05 12:27:20|108889.5|108689.5|108889.5|108689.5|108889.5|108689.5|108889.5|108689.5|1
1609849650000|2021-01-05 12:27:30|108889.9|108689.9|108889.9|108689.9|108889.9|108689.9|108889.9|108689.9|1
1609849970000|2021-01-05 12:32:50|108878.5|108778.5|108933.9|108733.9|108933.9|108778.5|108878.5|108733.9|2
1609849980000|2021-01-05 12:33:00|108934.9|108734.9|108885|108785|108934.9|108785|108885|108734.9|2
1609850000000|2021-01-05 12:33:20|108888.9|108788.9|108888.9|108788.9|108888.9|108788.9|108888.9|108788.9|1
1609850060000|2021-01-05 12:34:20|108953.5|108753.5|108955|108755|108955|108755|108953.5|108753.5|2
1609850130000|2021-01-05 12:35:30|108936.7|108736.7|108955|108755|108955|108779.4|108879.4|108736.7|4
1609850140000|2021-01-05 12:35:40|108950|108750|108956|108756|108956|108770|108870|108750|6
1609850150000|2021-01-05 12:35:50|108957|108757|108957.5|108757.5|108957.5|108757.5|108957|108757|2
1609850180000|2021-01-05 12:36:20|108957|108757|108957|108757|108957|108757|108957|108757|1
1609850210000|2021-01-05 12:36:50|108956.5|108756.5|108956.5|108756.5|108956.5|108756.5|108956.5|108756.5|1
1609850260000|2021-01-05 12:37:40|108956|108756|108955.5|108755.5|108956|108756|108955.5|108755.5|2
1609850300000|2021-01-05 12:38:20|108959.3|108759.3|108959.3|108759.3|108959.3|108759.3|108959.3|108759.3|1
1609850320000|2021-01-05 12:38:40|108959.8|108759.8|108959.8|108759.8|108959.8|108759.8|108959.8|108759.8|1
1609850340000|2021-01-05 12:39:00|108959.3|108759.3|108959.3|108759.3|108959.3|108759.3|108959.3|108759.3|1
1609850700000|2021-01-05 12:45:00|108961.3|108761.3|108961.3|108761.3|108961.3|108761.3|108961.3|108761.3|1
1609850760000|2021-01-05 12:46:00|108961.8|108761.8|108959.3|108759.3|108961.8|108761.8|108959.3|108759.3|2
1609851080000|2021-01-05 12:51:20|108957.8|108757.8|108960.1|108760.1|108960.1|108760.1|108957.8|108757.8|2
1609851220000|2021-01-05 12:53:40|108955.7|108755.7|108946.9|108746.9|108955.7|108755.7|108946.9|108746.9|3
1609851230000|2021-01-05 12:53:50|108948.4|108748.4|108955|108755|108955|108755|108948.4|108748.4|2
1609851710000|2021-01-05 13:01:50|108959.2|108759.2|108960.9|108760.9|108961.4|108761.4|108959.2|108759.2|5
1609851720000|2021-01-05 13:02:00|108960.4|108760.4|108960.1|108760.1|108960.4|108760.4|108960.1|108760.1|2
1609851760000|2021-01-05 13:02:40|108965.9|108765.9|108975.1|108775.1|108975.1|108775.1|108965.9|108765.9|2
1609851770000|2021-01-05 13:02:50|108901.1|108801.1|108885|108785|108901.1|108801.1|108885|108785|2
1609851800000|2021-01-05 13:03:20|108855|108755|108855|108755|108855|108755|108855|108755|1
1609851830000|2021-01-05 13:03:50|108851.2|108751.2|108850|108750|108851.2|108751.2|108850|108750|2
1609851850000|2021-01-05 13:04:10|108850.1|108750.1|108845|108745|108850.8|108750.8|108845|108745|10
1609851860000|2021-01-05 13:04:20|108847.4|108747.4|108847.7|108747.7|108847.7|108747.7|108847.4|108747.4|2
1609851870000|2021-01-05 13:04:30|108847.4|108747.4|108847.4|108747.4|108847.4|108747.4|108847.4|108747.4|1
1609851880000|2021-01-05 13:04:40|108845|108745|108845|108745|108845|108745|108845|108745|1
1609851940000|2021-01-05 13:05:40|108847.4|108747.4|108849.2|108749.2|108851.5|108751.5|108847.4|108747.4|3
1609851960000|2021-01-05 13:06:00|108853.7|108753.7|108929.5|108729.5|108929.5|108780|108853.7|108729.5|7
1609851970000|2021-01-05 13:06:10|108929|108729|108928|108728|108929|108729|108927|108727|5
1609851980000|2021-01-05 13:06:20|108928.5|108728.5|108930|108730|108930|108730|108928.5|108728.5|2
1609851990000|2021-01-05 13:06:30|108930.5|108730.5|108930.5|108730.5|108930.5|108730.5|108930.5|108730.5|1
1609852000000|2021-01-05 13:06:40|108930|108730|108930|108730|108930|108730|108930|108730|1
1609852010000|2021-01-05 13:06:50|108937|108737|108937|108737|108937|108737|108937|108737|1
1609852030000|2021-01-05 13:07:10|108940|108740|108935.5|108735.5|108940|108740|108935.5|108735.5|4
1609852040000|2021-01-05 13:07:20|108936|108736|108937|108737|108937|108737|108936|108736|3
1609852050000|2021-01-05 13:07:30|108937.5|108737.5|108937.5|108737.5|108937.5|108737.5|108937.5|108737.5|1
1609852060000|2021-01-05 13:07:40|108939|108739|108940|108740|108940|108740|108939|108739|2
1609852410000|2021-01-05 13:13:30|108935|108735|108935|108735|108935|108735|108935|108735|1
1609852470000|2021-01-05 13:14:30|108892.5|108792.5|108891.4|108791.4|108892.5|108792.5|108891.4|108791.4|2
1609852520000|2021-01-05 13:15:20|108890|108790|108886.4|108786.4|108890|108790|108886.4|108786.4|2
1609852530000|2021-01-05 13:15:30|108871|108771|108871.1|108771.1|108871.1|108771.1|108871|108771|2
1609852630000|2021-01-05 13:17:10|108874.5|108774.5|108874.5|108774.5|108874.5|108774.5|108874.5|108774.5|1
1609852660000|2021-01-05 13:17:40|108871.1|108771.1|108871.1|108771.1|108871.1|108771.1|108871.1|108771.1|1
1609852720000|2021-01-05 13:18:40|108935|108735|108935|108735|108935|108735|108935|108735|1
1609852740000|2021-01-05 13:19:00|108871.1|108771.1|108871.1|108771.1|108871.1|108771.1|108871.1|108771.1|1
1609852800000|2021-01-05 13:20:00|108872.5|108772.5|108869.9|108769.9|108872.5|108772.5|108869.9|108769.9|2
1609852820000|2021-01-05 13:20:20|108867.4|108767.4|108869.9|108769.9|108869.9|108769.9|108867.4|108767.4|2
1609852830000|2021-01-05 13:20:30|108868.8|108768.8|108868.8|108768.8|108868.8|108768.8|108868.8|108768.8|1
1609852840000|2021-01-05 13:20:40|108871.4|108771.4|108871.4|108771.4|108871.4|108771.4|108871.4|108771.4|1
1609853000000|2021-01-05 13:23:20|108872.5|108772.5|108877.7|108777.7|108877.7|108777.7|108872.5|108772.5|4
1609853020000|2021-01-05 13:23:40|108876.4|108776.4|108876.4|108776.4|108876.4|108776.4|108876.4|108776.4|1
1609853100000|2021-01-05 13:25:00|108878.4|108778.4|108947|108747|108947|108800|108878.4|108747|3
1609853110000|2021-01-05 13:25:10|108946.5|108746.5|108946.5|108746.5|108946.5|108746.5|108946.5|108746.5|1
1609853120000|2021-01-05 13:25:20|108946|108746|108946|108746|108946|108746|108946|108746|1
1609853130000|2021-01-05 13:25:30|108945|108745|108945.5|108745.5|108945.5|108745.5|108945|108745|2
1609853140000|2021-01-05 13:25:40|108945|108745|108945|108745|108945|108745|108945|108745|1
1609853220000|2021-01-05 13:27:00|108965|108765|108965|108765|108965|108765|108965|108765|1
1609853250000|2021-01-05 13:27:30|108896.4|108796.4|108896.4|108796.4|108896.4|108796.4|108896.4|108796.4|1
1609853270000|2021-01-05 13:27:50|108896.9|108796.9|108915|108815|108918.9|108818.9|108896.9|108796.9|3
1609853750000|2021-01-05 13:35:50|108910|108810|108910|108810|108910|108810|108910|108810|1
1609854370000|2021-01-05 13:46:10|108927.5|108827.5|108938.9|108838.9|108938.9|108838.9|108927.5|108827.5|2
1609854380000|2021-01-05 13:46:20|108945|108845|108945|108845|108945|108845|108945|108845|1
1609854580000|2021-01-05 13:49:40|108948.9|108848.9|108950|108850|108950|108850|108948.9|108848.9|2
1609854670000|2021-01-05 13:51:10|108948.6|108848.6|108948.6|108848.6|108948.6|108848.6|108948.6|108848.6|1
1609854690000|2021-01-05 13:51:30|108950|108850|109022|108822|109022|108850|108950|108820|4
1609854700000|2021-01-05 13:51:40|109023|108823|109020|108820|109023|108823|109020|108820|3
1609854810000|2021-01-05 13:53:30|108965|108865|109025|108825|109025|108865|108965|108820|5
1609854820000|2021-01-05 13:53:40|109025.2|108825.2|109020|108820|109025.2|108825.2|109020|108820|2
1609854840000|2021-01-05 13:54:00|108980.9|108880.9|108980.9|108880.9|108980.9|108880.9|108980.9|108880.9|1
1609854850000|2021-01-05 13:54:10|108984.5|108884.5|108984.5|108884.5|108984.5|108884.5|108984.5|108884.5|1
1609854860000|2021-01-05 13:54:20|108985.8|108885.8|108994.5|108894.5|108994.5|108894.5|108985.8|108885.8|4
1609854870000|2021-01-05 13:54:30|108988.3|108888.3|108994.5|108894.5|108994.5|108894.5|108988.3|108888.3|3
1609854900000|2021-01-05 13:55:00|108990.9|108890.9|108990.9|108890.9|108990.9|108890.9|108990.9|108890.9|1
1609854960000|2021-01-05 13:56:00|108995.9|108895.9|108995.9|108895.9|108995.9|108895.9|108995.9|108895.9|1
1609855050000|2021-01-05 13:57:30|108996.4|108896.4|108996.4|108896.4|108996.4|108896.4|108996.4|108896.4|1
1609855070000|2021-01-05 13:57:50|108995.9|108895.9|108993.4|108893.4|108995.9|108895.9|108993.4|108893.4|2
1609855090000|2021-01-05 13:58:10|108995.9|108895.9|108995.9|108895.9|108995.9|108895.9|108995.9|108895.9|1
1609855200000|2021-01-05 14:00:00|108995|108895|109015|108915|109015|108915|108995|108895|3
1609855270000|2021-01-05 14:01:10|109010|108910|109055|108855|109055|108910|109010|108855|2
1609855420000|2021-01-05 14:03:40|108995|108895|108995|108895|108995|108895|108995|108895|1
1609855540000|2021-01-05 14:05:40|108984.5|108884.5|108980|108880|108984.5|108884.5|108980|108880|2
1609855560000|2021-01-05 14:06:00|108973.5|108873.5|108973.5|108873.5|108973.5|108873.5|108973.5|108873.5|1
1609855570000|2021-01-05 14:06:10|108965|108865|108962.7|108862.7|108965|108865|108961|108861|5
1609855600000|2021-01-05 14:06:40|108960.7|108860.7|108960.8|108860.8|108960.8|108860.8|108960.7|108860.7|2
1609855610000|2021-01-05 14:06:50|108960.9|108860.9|108961|108861|108961|108861|108960.9|108860.9|2
1609855650000|2021-01-05 14:07:30|108941.8|108841.8|108941.8|108841.8|108941.8|108841.8|108941.8|108841.8|1
1609855660000|2021-01-05 14:07:40|108942.4|108842.4|108942.4|108842.4|108942.4|108842.4|108942.4|108842.4|1
1609855690000|2021-01-05 14:08:10|108942.3|108842.3|108945|108845|108945|108845|108942.2|108842.2|3
1609855700000|2021-01-05 14:08:20|108950|108850|108950|108850|108950|108850|108950|108850|1
1609855710000|2021-01-05 14:08:30|108945|108845|108945|108845|108945|108845|108945|108845|1
1609855800000|2021-01-05 14:10:00|108947.3|108847.3|108947.3|108847.3|108947.3|108847.3|108947.3|108847.3|1
1609855830000|2021-01-05 14:10:30|108945.5|108845.5|108945.5|108845.5|108945.5|108845.5|108945.5|108845.5|1
1609855850000|2021-01-05 14:10:50|108944|108844|108941.5|108841.5|108944|108844|108940|108840|3
1609855860000|2021-01-05 14:11:00|108945|108845|108945|108845|108945|108845|108945|108845|1
1609855930000|2021-01-05 14:12:10|108936.5|108836.5|108942.8|108842.8|108944|108844|108936.5|108836.5|3
1609855940000|2021-01-05 14:12:20|108940|108840|108939.5|108839.5|108940|108840|108939.5|108839.5|2
1609855950000|2021-01-05 14:12:30|108938.5|108838.5|108928.5|108828.5|108938.5|108838.5|108928.5|108828.5|3
1609856000000|2021-01-05 14:13:20|108930|108830|108930|108830|108930|108830|108930|108830|1
1609856010000|2021-01-05 14:13:30|108923.5|108823.5|108920|108820|108923.5|108823.5|108920|108820|2
1609856100000|2021-01-05 14:15:00|108910|108810|108911.5|108811.5|108911.5|108811.5|108910|108810|2
1609856110000|2021-01-05 14:15:10|108910|108810|108911.5|108811.5|108911.5|108811.5|108910|108810|2
1609856120000|2021-01-05 14:15:20|108898.5|108798.5|108889.9|108789.9|108898.5|108798.5|108889.9|108789.9|3
1609856130000|2021-01-05 14:15:30|108889.8|108789.8|108892.7|108792.7|108892.7|108792.7|108889.8|108789.8|2
1609856160000|2021-01-05 14:16:00|108892.8|108792.8|108889.8|108789.8|108892.9|108792.9|108889.8|108789.8|3
1609856170000|2021-01-05 14:16:10|108889.9|108789.9|108889.9|108789.9|108889.9|108789.9|108889.9|108789.9|1
1609856200000|2021-01-05 14:16:40|108893.5|108793.5|108888.8|108788.8|108893.5|108793.5|108888.8|108788.8|2
1609856210000|2021-01-05 14:16:50|108893.8|108793.8|108893.8|108793.8|108893.8|108793.8|108893.8|108793.8|1
1609856230000|2021-01-05 14:17:10|108888.8|108788.8|108888.8|108788.8|108888.8|108788.8|108888.8|108788.8|1
1609856350000|2021-01-05 14:19:10|108890|108790|108890|108790|108890|108790|108890|108790|1
1609856370000|2021-01-05 14:19:30|108885|108785|108885|108785|108885|108785|108885|108785|1
1609856390000|2021-01-05 14:19:50|108875|108775|108857.3|108757.3|108875|108775|108857.3|108757.3|6
1609856410000|2021-01-05 14:20:10|108859.8|108759.8|108867.5|108767.5|108867.5|108767.5|108859.8|108759.8|2
1609856420000|2021-01-05 14:20:20|108870|108770|108870|108770|108870|108770|108870|108770|1
1609856480000|2021-01-05 14:21:20|108845|108745|108875|108675|108875|108745|108830.3|108675|4
1609856490000|2021-01-05 14:21:30|108874|108674|108835|108735|108874|108735|108832.5|108670.5|4
1609856570000|2021-01-05 14:22:50|108839.5|108739.5|108835.8|108735.8|108840|108740|108835.8|108735.8|3
1609856580000|2021-01-05 14:23:00|108840|108740|108840|108740|108840|108740|108840|108740|1
1609856710000|2021-01-05 14:25:10|108835|108735|108835|108735|108835|108735|108835|108735|1
1609856760000|2021-01-05 14:26:00|108833|108733|108823.5|108723.5|108833|108733|108823.5|108723.5|3
1609856840000|2021-01-05 14:27:20|108823|108723|108823|108723|108823|108723|108823|108723|1
1609857080000|2021-01-05 14:31:20|108822|108722|108822|108722|108822|108722|108822|108722|1
1609857090000|2021-01-05 14:31:30|108823|108723|108823|108723|108823|108723|108823|108723|1
1609857170000|2021-01-05 14:32:50|108825|108725|108825|108725|108825|108725|108825|108725|1
1609857190000|2021-01-05 14:33:10|108833|108733|108835|108735|108835|108735|108833|108733|2
1609857240000|2021-01-05 14:34:00|108831.5|108731.5|108825.5|108725.5|108831.5|108731.5|108825.5|108725.5|3
1609857250000|2021-01-05 14:34:10|108825|108725|108824.5|108724.5|108825|108725|108824.5|108724.5|2
1609857260000|2021-01-05 14:34:20|108825|108725|108825|108725|108825|108725|108825|108725|1
1609857330000|2021-01-05 14:35:30|108815|108715|108815|108715|108815|108715|108815|108715|1
1609857340000|2021-01-05 14:35:40|108814.5|108714.5|108814.5|108714.5|108814.5|108714.5|108814.5|108714.5|1
1609857350000|2021-01-05 14:35:50|108814|108714|108813.5|108713.5|108814|108714|108813.5|108713.5|2
1609857360000|2021-01-05 14:36:00|108813|108713|108813|108713|108813|108713|108813|108713|1
1609857370000|2021-01-05 14:36:10|108812.5|108712.5|108812.5|108712.5|108812.5|108712.5|108812.5|108712.5|1
1609857380000|2021-01-05 14:36:20|108812|108712|108813.6|108713.6|108813.6|108713.6|108812|108712|2
1609857410000|2021-01-05 14:36:50|108804.6|108704.6|108811.6|108711.6|108811.6|108711.6|108790.6|108690.6|12
1609857420000|2021-01-05 14:37:00|108810.8|108710.8|108810.8|108710.8|108810.8|108710.8|108810.8|108710.8|1
1609857440000|2021-01-05 14:37:20|108808.3|108708.3|108801.5|108701.5|108808.3|108708.3|108801.5|108701.5|3
1609857450000|2021-01-05 14:37:30|108802|108702|108802|108702|108802|108702|108802|108702|1
1609857460000|2021-01-05 14:37:40|108801.5|108701.5|108795.5|108695.5|108801.5|108701.5|108795.5|108695.5|3
1609857480000|2021-01-05 14:38:00|108795|108695|108795.5|108695.5|108795.5|108695.5|108795|108695|2
1609857490000|2021-01-05 14:38:10|108795|108695|108795|108695|108795|108695|108795|108695|1
1609857610000|2021-01-05 14:40:10|108794.6|108694.6|108794.6|108694.6|108794.6|108694.6|108794.6|108694.6|1
1609857620000|2021-01-05 14:40:20|108790.1|108690.1|108790.1|108690.1|108790.1|108690.1|108790.1|108690.1|1
1609857630000|2021-01-05 14:40:30|108775.1|108675.1|108773.9|108673.9|108775.1|108675.1|108773.9|108673.9|2
1609857640000|2021-01-05 14:40:40|108770.4|108670.4|108764|108664|108770.4|108670.4|108764|108664|2
1609857650000|2021-01-05 14:40:50|108759.1|108659.1|108765|108665|108765|108665|108754|108654|3
1609857670000|2021-01-05 14:41:10|108764.5|108664.5|108764.5|108664.5|108764.5|108664.5|108764.5|108664.5|1
1609857740000|2021-01-05 14:42:20|108785.3|108685.3|108785|108685|108801.1|108701.1|108785|108685|10
1609857750000|2021-01-05 14:42:30|108777|108677|108827.5|108627.5|108827.5|108677|108777|108627.5|2
1609857760000|2021-01-05 14:42:40|108828.5|108628.5|108829|108629|108829|108629|108828.5|108628.5|2
1609857770000|2021-01-05 14:42:50|108830|108630|108830|108630|108830|108630|108830|108630|1
1609857780000|2021-01-05 14:43:00|108829.5|108629.5|108820.6|108620.6|108829.5|108629.5|108820.6|108620.6|2
1609857800000|2021-01-05 14:43:20|108750|108650|108750|108650|108750.1|108650.1|108750|108650|3
1609857810000|2021-01-05 14:43:30|108756.6|108656.6|108765|108665|108765|108665|108756.6|108656.6|3
1609857830000|2021-01-05 14:43:50|108770|108670|108770|108670|108770|108670|108770|108670|1
1609857860000|2021-01-05 14:44:20|108766.1|108666.1|108765|108665|108766.1|108666.1|108765|108665|2
1609857960000|2021-01-05 14:46:00|108770|108670|108765|108665|108770|108670|108765|108665|3
1609858070000|2021-01-05 14:47:50|108750.1|108650.1|108760|108660|108761.8|108661.8|108750|108650|6
1609858080000|2021-01-05 14:48:00|108761.8|108661.8|108761.8|108661.8|108761.8|108661.8|108761.8|108661.8|1
1609858100000|2021-01-05 14:48:20|108761.9|108661.9|108761.9|108661.9|108761.9|108661.9|108761.9|108661.9|1
1609858110000|2021-01-05 14:48:30|108762|108662|108762.5|108662.5|108762.5|108662.5|108762|108662|6
1609858120000|2021-01-05 14:48:40|108762.6|108662.6|108762.6|108662.6|108762.6|108662.6|108762.6|108662.6|1
1609858220000|2021-01-05 14:50:20|108762.1|108662.1|108762.1|108662.1|108762.1|108662.1|108762.1|108662.1|1
1609858230000|2021-01-05 14:50:30|108762.6|108662.6|108776.1|108676.1|108776.6|108676.6|108762.6|108662.6|3
1609858240000|2021-01-05 14:50:40|108759|108659|108757|108657|108759|108659|108757|108657|2
1609858250000|2021-01-05 14:50:50|108760.3|108660.3|108757.5|108657.5|108760.3|108660.3|108757.5|108657.5|2
1609858260000|2021-01-05 14:51:00|108753|108653|108753|108653|108753|108653|108753|108653|1
1609858270000|2021-01-05 14:51:10|108747.5|108647.5|108747.5|108647.5|108747.5|108647.5|108747.5|108647.5|1
1609858280000|2021-01-05 14:51:20|108748.5|108648.5|108749|108649|108749|108649|108748.5|108648.5|2
1609858290000|2021-01-05 14:51:30|108750.5|108650.5|108750.5|108650.5|108750.5|108650.5|108750.5|108650.5|1
1609858320000|2021-01-05 14:52:00|108754|108654|108754|108654|108754|108654|108754|108654|1
1609858330000|2021-01-05 14:52:10|108754.5|108654.5|108754.5|108654.5|108754.5|108654.5|108754.5|108654.5|1
1609858360000|2021-01-05 14:52:40|108755|108655|108755|108655|108755|108655|108755|108655|1
1609858420000|2021-01-05 14:53:40|108747.5|108647.5|108747.5|108647.5|108747.5|108647.5|108747.5|108647.5|1
1609858430000|2021-01-05 14:53:50|108749.5|108649.5|108749.3|108649.3|108749.5|108649.5|108748|108648|3
1609858440000|2021-01-05 14:54:00|108751.3|108651.3|108777.6|108677.6|108780.3|108680.3|108751.3|108651.3|10
1609858450000|2021-01-05 14:54:10|108779|108679|108770|108670|108781|108681|108770|108670|7
1609858470000|2021-01-05 14:54:30|108770.5|108670.5|108770|108670|108770.5|108670.5|108770|108670|2
1609858480000|2021-01-05 14:54:40|108771|108671|108773.5|108673.5|108773.5|108673.5|108771|108671|2
1609858490000|2021-01-05 14:54:50|108772.2|108672.2|108770|108670|108772.2|108672.2|108770|108670|4
1609858500000|2021-01-05 14:55:00|108770.5|108670.5|108769.5|108669.5|108773.5|108673.5|108769.5|108669.5|4
1609858530000|2021-01-05 14:55:30|108775|108675|108787.7|108687.7|108792|108692|108775|108675|9
1609858550000|2021-01-05 14:55:50|108786|108686|108786|108686|108786|108686|108786|108686|1
1609858560000|2021-01-05 14:56:00|108788.5|108688.5|108789|108689|108791.5|108691.5|108788.5|108688.5|5
1609858570000|2021-01-05 14:56:10|108789.1|108689.1|108788.5|108688.5|108789.2|108689.2|108788.2|108688.2|6
1609858590000|2021-01-05 14:56:30|108784|108684|108777.5|108677.5|108784|108684|108775.5|108675.5|3
1609858600000|2021-01-05 14:56:40|108777|108677|108777|108677|108777|108677|108777|108677|1
1609858610000|2021-01-05 14:56:50|108776.5|108676.5|108776.5|108676.5|108776.5|108676.5|108776.5|108676.5|1
1609858620000|2021-01-05 14:57:00|108776|108676|108775|108675|108776|108676|108775|108675|2
1609858800000|2021-01-05 15:00:00|108770|108670|108760|108660|108770|108670|108760|108660|3
1609858830000|2021-01-05 15:00:30|108765|108665|108765|108665|108765|108665|108765|108665|1
1609858850000|2021-01-05 15:00:50|108760|108660|108760|108660|108760|108660|108760|108660|1
1609858860000|2021-01-05 15:01:00|108760.5|108660.5|108770|108670|108770|108670|108760.5|108660.5|3
1609858880000|2021-01-05 15:01:20|108792.1|108692.1|108771|108671|108792.1|108692.1|108766|108666|4
1609858890000|2021-01-05 15:01:30|108771.5|108671.5|108826|108626|108826.5|108671.5|108771.5|108625|6
1609858900000|2021-01-05 15:01:40|108826.5|108626.5|108826.5|108626.5|108826.5|108626.5|108826.5|108626.5|1
1609858910000|2021-01-05 15:01:50|108827|108627|108832|108632|108832|108632|108827|108627|5
1609858920000|2021-01-05 15:02:00|108832.5|108632.5|108764|108664|108832.5|108664|108763.9|108612|5
1609858930000|2021-01-05 15:02:10|108783.4|108683.4|108783.4|108683.4|108783.4|108683.4|108783.4|108683.4|1
1609858940000|2021-01-05 15:02:20|108785|108685|108788.5|108688.5|108788.5|108688.5|108785|108685|2
1609858950000|2021-01-05 15:02:30|108785|108685|108785|108685|108785|108685|108785|108685|1
1609858960000|2021-01-05 15:02:40|108795|108695|108795|108695|108795|108695|108795|108695|1
1609858970000|2021-01-05 15:02:50|108800|108700|108797.7|108697.7|108800|108700|108797.7|108697.7|7
1609858980000|2021-01-05 15:03:00|108797.6|108697.6|108785|108685|108797.6|108697.6|108785|108685|8
1609858990000|2021-01-05 15:03:10|108785.8|108685.8|108787.2|108687.2|108789.3|108689.3|108785.8|108685.8|3
1609859000000|2021-01-05 15:03:20|108782.7|108682.7|108760|108660|108782.7|108682.7|108760|108660|6
1609859010000|2021-01-05 15:03:30|108756|108656|108754.5|108654.5|108756|108656|108754.5|108654.5|2
1609859020000|2021-01-05 15:03:40|108755|108655|108755|108655|108755|108655|108755|108655|1
1609859070000|2021-01-05 15:04:30|108750|108650|108750|108650|108750|108650|108750|108650|1
1609859080000|2021-01-05 15:04:40|108750.1|108650.1|108745.1|108645.1|108750.1|108650.1|108745.1|108645.1|9
1609859090000|2021-01-05 15:04:50|108745|108645|108745|108645|108745.1|108645.1|108745|108645|5
1609859120000|2021-01-05 15:05:20|108743.5|108643.5|108742|108642|108743.5|108643.5|108742|108642|2
1609859140000|2021-01-05 15:05:40|108747|108647|108750|108650|108750|108650|108747|108647|2
1609859160000|2021-01-05 15:06:00|108750.5|108650.5|108766.2|108666.2|108766.5|108666.5|108750.5|108650.5|4
1609859170000|2021-01-05 15:06:10|108766.7|108666.7|108777|108677|108780.3|108680.3|108766.7|108666.7|5
1609859180000|2021-01-05 15:06:20|108778|108678|108788.5|108688.5|108788.5|108688.5|108777.3|108677.3|8
1609859190000|2021-01-05 15:06:30|108786.5|108686.5|108781.5|108681.5|108786.5|108686.5|108781.5|108681.5|2
1609859200000|2021-01-05 15:06:40|108781|108681|108781|108681|108781|108681|108781|108681|1
1609859230000|2021-01-05 15:07:10|108774.5|108674.5|108770|108670|108774.5|108674.5|108770|108670|2
1609859270000|2021-01-05 15:07:50|108823|108623|108823|108623|108823|108623|108823|108623|1
1609859280000|2021-01-05 15:08:00|108824|108624|108824|108624|108824|108624|108824|108624|1
1609859290000|2021-01-05 15:08:10|108824.5|108624.5|108824.5|108624.5|108824.5|108624.5|108824.5|108624.5|1
1609859310000|2021-01-05 15:08:30|108825|108625|108825|108625|108825|108625|108825|108625|1
1609859410000|2021-01-05 15:10:10|108820|108620|108820|108620|108820|108620|108820|108620|1
1609859460000|2021-01-05 15:11:00|108815|108615|108815|108615|108815|108615|108815|108615|1
1609859470000|2021-01-05 15:11:10|108805|108605|108805|108605|108805|108605|108805|108605|1
1609859480000|2021-01-05 15:11:20|108755|108655|108755|108655|108755|108655|108755|108655|1
1609859740000|2021-01-05 15:15:40|108755.8|108655.8|108755.8|108655.8|108755.8|108655.8|108755.8|108655.8|1
1609859770000|2021-01-05 15:16:10|108755|108655|108755|108655|108755|108655|108755|108655|1
1609859790000|2021-01-05 15:16:30|108750|108650|108750|108650|108750|108650|108750|108650|1
1609859800000|2021-01-05 15:16:40|108751|108651|108755|108655|108755|108655|108751|108651|2
1609859820000|2021-01-05 15:17:00|108760|108660|108760|108660|108760|108660|108760|108660|1
1609859990000|2021-01-05 15:19:50|108763.5|108663.5|108766.5|108666.5|108766.5|108666.5|108763.5|108663.5|2
1609860000000|2021-01-05 15:20:00|108775|108675|108795|108695|108795|108695|108775|108675|5
1609860010000|2021-01-05 15:20:10|108803|108703|108800|108700|108803|108703|108790|108690|6
1609860020000|2021-01-05 15:20:20|108796|108696|108790|108690|108800|108700|108790|108690|5
1609860030000|2021-01-05 15:20:30|108785|108685|108785|108685|108785|108685|108785|108685|1
1609860090000|2021-01-05 15:21:30|108776.5|108676.5|108775|108675|108776.5|108676.5|108770|108670|3
1609860140000|2021-01-05 15:22:20|108780|108680|108780|108680|108780|108680|108780|108680|1
1609860370000|2021-01-05 15:26:10|108838|108638|108838.5|108638.5|108838.5|108638.5|108838|108638|2
1609860380000|2021-01-05 15:26:20|108830|108630|108830|108630|108830|108630|108830|108630|1
1609860570000|2021-01-05 15:29:30|108766|108666|108760|108660|108766|108666|108760|108660|2
1609860580000|2021-01-05 15:29:40|108762.3|108662.3|108760|108660|108762.3|108662.3|108760|108660|2
1609860590000|2021-01-05 15:29:50|108755|108655|108755|108655|108755|108655|108755|108655|1
1609860660000|2021-01-05 15:31:00|108761.5|108661.5|108763|108663|108763|108663|108761.5|108661.5|2
1609860700000|2021-01-05 15:31:40|108785|108685|108824.5|108624.5|108824.5|108685|108780.5|108624.5|4
1609860710000|2021-01-05 15:31:50|108824|108624|108824.5|108624.5|108824.5|108624.5|108824|108624|2
1609860720000|2021-01-05 15:32:00|108824|108624|108824.5|108624.5|108824.5|108624.5|108824|108624|2
1609860740000|2021-01-05 15:32:20|108825|108625|108825|108625|108825|108625|108825|108625|1
1609860870000|2021-01-05 15:34:30|108830|108630|108830|108630|108830|108630|108830|108630|1
1609860950000|2021-01-05 15:35:50|108766.6|108666.6|108766.6|108666.6|108766.6|108666.6|108766.6|108666.6|1
1609860960000|2021-01-05 15:36:00|108766.8|108666.8|108785|108685|108785|108685|108766.8|108666.8|3
1609860970000|2021-01-05 15:36:10|108781.5|108681.5|108780|108680|108781.5|108681.5|108780|108680|2
1609861060000|2021-01-05 15:37:40|108762.5|108662.5|108827.5|108627.5|108827.5|108664.6|108762.5|108626|5
1609861070000|2021-01-05 15:37:50|108827|108627|108827|108627|108827|108627|108827|108627|1
1609861080000|2021-01-05 15:38:00|108826.5|108626.5|108826.5|108626.5|108826.5|108626.5|108826.5|108626.5|1
1609861090000|2021-01-05 15:38:10|108825|108625|108825|108625|108825|108625|108825|108625|1
1609861100000|2021-01-05 15:38:20|108753.5|108653.5|108820|108620|108820|108661|108744|108620|5
1609861120000|2021-01-05 15:38:40|108747|108647|108747.3|108647.3|108747.3|108647.3|108746.7|108646.7|5
1609861150000|2021-01-05 15:39:10|108821|108621|108747.3|108647.3|108825|108653.5|108747.3|108621|5
1609861200000|2021-01-05 15:40:00|108747.2|108647.2|108747|108647|108747.2|108647.2|108747|108647|3
1609861210000|2021-01-05 15:40:10|108746.9|108646.9|108821.5|108621.5|108828|108649|108746.5|108621.5|12
1609861220000|2021-01-05 15:40:20|108820.5|108620.5|108820.5|108620.5|108820.5|108620.5|108820.5|108620.5|1
1609861230000|2021-01-05 15:40:30|108820|108620|108820|108620|108820|108620|108820|108620|1
1609861240000|2021-01-05 15:40:40|108819.5|108619.5|108822.5|108622.5|108823|108623|108819.5|108619.5|3
1609861250000|2021-01-05 15:40:50|108822|108622|108822|108622|108822|108622|108822|108622|1
1609861260000|2021-01-05 15:41:00|108820.5|108620.5|108810|108610|108820.5|108620.5|108810|108610|2
1609861310000|2021-01-05 15:41:50|108757|108657|108757|108657|108757|108657|108757|108657|1
1609861330000|2021-01-05 15:42:10|108766.5|108666.5|108770|108670|108770|108670|108765|108665|3
1609861410000|2021-01-05 15:43:30|108778|108678|108780|108680|108780|108680|108778|108678|2
1609861420000|2021-01-05 15:43:40|108778.5|108678.5|108830|108630|108830|108678.5|108765|108630|6
1609861440000|2021-01-05 15:44:00|108781|108681|108785|108685|108785|108685|108781|108681|2
1609861450000|2021-01-05 15:44:10|108780|108680|108766.5|108666.5|108780|108680|108766.5|108666.5|2
1609861460000|2021-01-05 15:44:20|108767.3|108667.3|108780.5|108680.5|108780.5|108680.5|108767.3|108667.3|3
1609861470000|2021-01-05 15:44:30|108782|108682|108780.5|108680.5|108785|108685|108780.5|108680.5|3
1609861530000|2021-01-05 15:45:30|108781|108681|108770|108670|108781|108681|108770|108670|3
1609861540000|2021-01-05 15:45:40|108761|108661|108761|108661|108761|108661|108761|108661|1
1609861570000|2021-01-05 15:46:10|108763|108663|108765.5|108665.5|108765.5|108665.5|108763|108663|2
1609861600000|2021-01-05 15:46:40|108765|108665|108762|108662|108765|108665|108748|108648|5
1609861660000|2021-01-05 15:47:40|108761.5|108661.5|108761.5|108661.5|108761.5|108661.5|108761.5|108661.5|1
1609861670000|2021-01-05 15:47:50|108762|108662|108765|108665|108765|108665|108762|108662|2
1609861680000|2021-01-05 15:48:00|108752|108652|108750|108650|108752|108652|108750|108650|3
1609861690000|2021-01-05 15:48:10|108747.5|108647.5|108747.5|108647.5|108747.5|108647.5|108747.5|108647.5|1
1609861700000|2021-01-05 15:48:20|108748|108648|108748|108648|108748|108648|108748|108648|1
1609861710000|2021-01-05 15:48:30|108748.5|108648.5|108748.5|108648.5|108748.5|108648.5|108748.5|108648.5|1
1609861720000|2021-01-05 15:48:40|108751|108651|108750|108650|108751|108651|108750|108650|2
1609861760000|2021-01-05 15:49:20|108746|108646|108743.3|108643.3|108746|108646|108743.3|108643.3|3
1609861770000|2021-01-05 15:49:30|108742.8|108642.8|108735.5|108635.5|108742.8|108642.8|108735.5|108635.5|3
1609861790000|2021-01-05 15:49:50|108736|108636|108736|108636|108736|108636|108736|108636|1
1609861980000|2021-01-05 15:53:00|108735|108635|108718|108618|108735|108635|108710.5|108610.5|4
1609861990000|2021-01-05 15:53:10|108717.5|108617.5|108717.5|108617.5|108717.5|108617.5|108717|108617|3
1609862000000|2021-01-05 15:53:20|108718.5|108618.5|108720|108620|108720|108620|108718.5|108618.5|3
1609862010000|2021-01-05 15:53:30|108719.5|108619.5|108719|108619|108719.5|108619.5|108719|108619|2
1609862020000|2021-01-05 15:53:40|108719.5|108619.5|108719.5|108619.5|108719.5|108619.5|108719.5|108619.5|1
1609862030000|2021-01-05 15:53:50|108720|108620|108720|108620|108720|108620|108720|108620|1
1609862080000|2021-01-05 15:54:40|108776.5|108576.5|108776|108576|108776.5|108576.5|108776|108576|2
1609862090000|2021-01-05 15:54:50|108775.5|108575.5|108775.5|108575.5|108775.5|108575.5|108775.5|108575.5|1
1609862100000|2021-01-05 15:55:00|108775|108575|108775|108575|108775|108575|108775|108575|1
1609862110000|2021-01-05 15:55:10|108777.5|108577.5|108745|108645|108785|108645|108745|108577.5|3
1609862150000|2021-01-05 15:55:50|108740.1|108640.1|108735|108635|108740.1|108640.1|108735|108635|4
1609862220000|2021-01-05 15:57:00|108740|108640|108740|108640|108740|108640|108740|108640|1
1609862230000|2021-01-05 15:57:10|108743.5|108643.5|108743.5|108643.5|108743.5|108643.5|108743.5|108643.5|1
1609862260000|2021-01-05 15:57:40|108738.8|108638.8|108738.8|108638.8|108738.8|108638.8|108738.8|108638.8|1
1609862290000|2021-01-05 15:58:10|108743.5|108643.5|108745|108645|108745|108645|108743.5|108643.5|2
1609862300000|2021-01-05 15:58:20|108738.8|108638.8|108758.5|108658.5|108758.5|108658.5|108738.8|108638.8|3
1609862310000|2021-01-05 15:58:30|108757.7|108657.7|108757.7|108657.7|108757.7|108657.7|108757.7|108657.7|1
1609862320000|2021-01-05 15:58:40|108745.5|108645.5|108816.5|108616.5|108816.5|108677|108745.5|108616.5|13
1609862330000|2021-01-05 15:58:50|108817|108617|108799|108599|108817|108617|108798.5|108598.5|4
1609862340000|2021-01-05 15:59:00|108750|108650|108753.3|108653.3|108805|108655.8|108750|108603.5|6
1609862350000|2021-01-05 15:59:10|108755.8|108655.8|108755.8|108655.8|108755.8|108655.8|108755.8|108655.8|1
1609862370000|2021-01-05 15:59:30|108808.5|108608.5|108811.5|108611.5|108812|108612|108808.5|108608.5|6
1609862380000|2021-01-05 15:59:40|108831|108631|108840|108640|108840|108640|108831|108631|3
1609862390000|2021-01-05 15:59:50|108839.1|108639.1|108815|108615|108839.1|108639.1|108815|108615|5
1609862490000|2021-01-05 16:01:30|108810|108610|108810|108610|108810|108610|108810|108610|1
1609862500000|2021-01-05 16:01:40|108815|108615|108770|108670|108815|108670|108770|108615|2
1609862600000|2021-01-05 16:03:20|108771.5|108671.5|108770|108670|108771.5|108671.5|108770|108670|4
1609862610000|2021-01-05 16:03:30|108775|108675|108775|108675|108775|108675|108775|108675|1
1609862620000|2021-01-05 16:03:40|108776|108676|108780|108680|108780|108680|108775|108675|4
1609862640000|2021-01-05 16:04:00|108825|108625|108788.5|108688.5|108828|108688.5|108788.5|108625|3
1609862650000|2021-01-05 16:04:10|108786.5|108686.5|108785|108685|108788.5|108688.5|108785|108685|3
1609862680000|2021-01-05 16:04:40|108788.5|108688.5|108788.5|108688.5|108788.5|108688.5|108788.5|108688.5|1
1609862720000|2021-01-05 16:05:20|108778|108678|108760.7|108660.7|108778|108678|108760.7|108660.7|3
1609862730000|2021-01-05 16:05:30|108760|108660|108760|108660|108760|108660|108760|108660|1
1609862740000|2021-01-05 16:05:40|108761|108661|108761|108661|108761|108661|108761|108661|1
1609862750000|2021-01-05 16:05:50|108771.5|108671.5|108778.5|108678.5|108778.5|108678.5|108771.5|108671.5|2
1609862760000|2021-01-05 16:06:00|108778.4|108678.4|108778.3|108678.3|108778.4|108678.4|108778.3|108678.3|2
1609862770000|2021-01-05 16:06:10|108778.2|108678.2|108777.1|108677.1|108778.3|108678.3|108777.1|108677.1|11
1609862780000|2021-01-05 16:06:20|108777|108677|108777.5|108677.5|108777.5|108677.5|108777|108677|2
1609862810000|2021-01-05 16:06:50|108773.5|108673.5|108765|108665|108773.5|108673.5|108760.5|108660.5|4
1609862830000|2021-01-05 16:07:10|108767|108667|108773|108673|108773|108673|108767|108667|4
1609862940000|2021-01-05 16:09:00|108774.5|108674.5|108793.5|108693.5|108793.5|108693.5|108773|108673|8
1609862950000|2021-01-05 16:09:10|108794.3|108694.3|108794.3|108694.3|108794.3|108694.3|108794.3|108694.3|1
1609862960000|2021-01-05 16:09:20|108795.3|108695.3|108795.3|108695.3|108795.3|108695.3|108795.3|108695.3|1
1609862970000|2021-01-05 16:09:30|108793.8|108693.8|108794|108694|108794|108694|108793.8|108693.8|2
1609863000000|2021-01-05 16:10:00|108793|108693|108792.5|108692.5|108793|108693|108792.5|108692.5|2
1609863050000|2021-01-05 16:10:50|108794.5|108694.5|108817.5|108717.5|108830.9|108730.9|108793.5|108693.5|16
1609863080000|2021-01-05 16:11:20|108815.5|108715.5|108807|108707|108815.5|108715.5|108807|108707|2
1609863090000|2021-01-05 16:11:30|108806.5|108706.5|108806.5|108706.5|108806.5|108706.5|108806.5|108706.5|1
1609863100000|2021-01-05 16:11:40|108805.5|108705.5|108797.5|108697.5|108805.5|108705.5|108797.5|108697.5|3
1609863110000|2021-01-05 16:11:50|108799.3|108699.3|108809.6|108709.6|108814.8|108714.8|108799.3|108699.3|6
1609863150000|2021-01-05 16:12:30|108810.1|108710.1|108809.8|108709.8|108810.1|108710.1|108809.8|108709.8|4
1609863160000|2021-01-05 16:12:40|108809.7|108709.7|108809.3|108709.3|108809.7|108709.7|108809.3|108709.3|4
1609863220000|2021-01-05 16:13:40|108810.8|108710.8|108810.8|108710.8|108810.8|108710.8|108810.8|108710.8|1
1609863240000|2021-01-05 16:14:00|108809.3|108709.3|108807.5|108707.5|108809.3|108709.3|108807.5|108707.5|2
1609863250000|2021-01-05 16:14:10|108809.3|108709.3|108809.8|108709.8|108809.8|108709.8|108809.3|108709.3|2
1609863270000|2021-01-05 16:14:30|108811|108711|108809.8|108709.8|108811|108711|108809.8|108709.8|2
1609863310000|2021-01-05 16:15:10|108811.8|108711.8|108819.8|108719.8|108819.8|108719.8|108811.8|108711.8|4
1609863320000|2021-01-05 16:15:20|108817.3|108717.3|108811.8|108711.8|108817.3|108717.3|108805.8|108705.8|7
1609863350000|2021-01-05 16:15:50|108814.3|108714.3|108813.5|108713.5|108818.5|108718.5|108813|108713|9
1609863380000|2021-01-05 16:16:20|108811.3|108711.3|108811.3|108711.3|108811.3|108711.3|108811.3|108711.3|1
1609863420000|2021-01-05 16:17:00|108812.8|108712.8|108812.8|108712.8|108812.8|108712.8|108812.8|108712.8|1
1609863600000|2021-01-05 16:20:00|108811.8|108711.8|108808.3|108708.3|108811.8|108711.8|108808.3|108708.3|2
1609863620000|2021-01-05 16:20:20|108807.8|108707.8|108807.8|108707.8|108807.8|108707.8|108807.8|108707.8|1
1609863660000|2021-01-05 16:21:00|108808.8|108708.8|108808.8|108708.8|108808.8|108708.8|108808.8|108708.8|1
1609863670000|2021-01-05 16:21:10|108807.8|108707.8|108807.6|108707.6|108808.8|108708.8|108807.6|108707.6|3
1609863700000|2021-01-05 16:21:40|108808.8|108708.8|108808.8|108708.8|108808.8|108708.8|108808.8|108708.8|1
1609863770000|2021-01-05 16:22:50|108806.3|108706.3|108805.6|108705.6|108806.8|108706.8|108805.6|108705.6|4
1609863800000|2021-01-05 16:23:20|108806.8|108706.8|108806.8|108706.8|108806.8|108706.8|108806.8|108706.8|1
1609863820000|2021-01-05 16:23:40|108803.8|108703.8|108796|108696|108803.8|108703.8|108796|108696|2
1609863840000|2021-01-05 16:24:00|108795|108695|108798|108698|108801.8|108701.8|108795|108695|5
1609863850000|2021-01-05 16:24:10|108799.6|108699.6|108799.6|108699.6|108799.6|108699.6|108799.6|108699.6|1
1609863880000|2021-01-05 16:24:40|108800.1|108700.1|108800.1|108700.1|108800.1|108700.1|108800.1|108700.1|1
1609863910000|2021-01-05 16:25:10|108793.5|108693.5|108797.6|108697.6|108797.6|108697.6|108793.5|108693.5|2
1609863940000|2021-01-05 16:25:40|108799.1|108699.1|108799.1|108699.1|108799.1|108699.1|108799.1|108699.1|1
1609864000000|2021-01-05 16:26:40|108801.6|108701.6|108801.6|108701.6|108801.6|108701.6|108801.6|108701.6|1
1609864050000|2021-01-05 16:27:30|108802|108702|108802|108702|108802|108702|108802|108702|1
1609864070000|2021-01-05 16:27:50|108802.5|108702.5|108802.5|108702.5|108802.5|108702.5|108802.5|108702.5|1
1609864090000|2021-01-05 16:28:10|108801.6|108701.6|108800.6|108700.6|108801.6|108701.6|108800.6|108700.6|2
1609864120000|2021-01-05 16:28:40|108802|108702|108802|108702|108802|108702|108802|108702|1
1609864140000|2021-01-05 16:29:00|108803.5|108703.5|108806.6|108706.6|108806.6|108706.6|108803.5|108703.5|2
1609864150000|2021-01-05 16:29:10|108805.4|108705.4|108804.4|108704.4|108805.4|108705.4|108804.4|108704.4|2
1609864160000|2021-01-05 16:29:20|108805.4|108705.4|108801.6|108701.6|108806|108706|108801.6|108701.6|5
1609864180000|2021-01-05 16:29:40|108797.6|108697.6|108797.1|108697.1|108797.6|108697.6|108797.1|108697.1|2
1609864220000|2021-01-05 16:30:20|108795.6|108695.6|108796.9|108696.9|108796.9|108696.9|108795.6|108695.6|2
1609864240000|2021-01-05 16:30:40|108799.6|108699.6|108799.6|108699.6|108799.6|108699.6|108799.6|108699.6|1
1609864250000|2021-01-05 16:30:50|108799.5|108699.5|108799.5|108699.5|108799.5|108699.5|108799.5|108699.5|1
1609864260000|2021-01-05 16:31:00|108801|108701|108798|108698|108801|108701|108798|108698|3
1609864270000|2021-01-05 16:31:10|108800.3|108700.3|108800.3|108700.3|108800.3|108700.3|108800.3|108700.3|1
1609864440000|2021-01-05 16:34:00|108783.8|108683.8|108783.8|108683.8|108783.8|108683.8|108783.8|108683.8|1
1609864450000|2021-01-05 16:34:10|108798.6|108698.6|108783.8|108683.8|108798.6|108698.6|108783.8|108683.8|3
1609864460000|2021-01-05 16:34:20|108786.3|108686.3|108786.3|108686.3|108786.3|108686.3|108786.3|108686.3|1
1609864470000|2021-01-05 16:34:30|108780.2|108680.2|108778.8|108678.8|108780.2|108680.2|108777.7|108677.7|3
1609864480000|2021-01-05 16:34:40|108778.9|108678.9|108773.9|108673.9|108778.9|108678.9|108773.8|108673.8|6
1609864490000|2021-01-05 16:34:50|108773.8|108673.8|108778.8|108678.8|108778.8|108678.8|108773.8|108673.8|5
1609864500000|2021-01-05 16:35:00|108783.8|108683.8|108783.8|108683.8|108783.8|108683.8|108783.8|108683.8|1
1609864510000|2021-01-05 16:35:10|108773.8|108673.8|108763.8|108663.8|108773.8|108673.8|108763.8|108663.8|4
1609864520000|2021-01-05 16:35:20|108766.3|108666.3|108766.3|108666.3|108766.3|108666.3|108766.3|108666.3|1
1609864550000|2021-01-05 16:35:50|108763.9|108663.9|108763.8|108663.8|108763.9|108663.9|108763.8|108663.8|6
1609864560000|2021-01-05 16:36:00|108763.9|108663.9|108763.8|108663.8|108763.9|108663.9|108763.8|108663.8|2
1609864580000|2021-01-05 16:36:20|108766.3|108666.3|108766.3|108666.3|108766.3|108666.3|108766.3|108666.3|1
1609864590000|2021-01-05 16:36:30|108766.6|108666.6|108768.8|108668.8|108768.8|108668.8|108766.6|108666.6|2
1609864600000|2021-01-05 16:36:40|108763.8|108663.8|108766.3|108666.3|108766.3|108666.3|108763.8|108663.8|2
1609864610000|2021-01-05 16:36:50|108768.8|108668.8|108768.8|108668.8|108768.8|108668.8|108768.8|108668.8|1
1609864620000|2021-01-05 16:37:00|108763.8|108663.8|108763.8|108663.8|108763.8|108663.8|108763.8|108663.8|1
1609864630000|2021-01-05 16:37:10|108763.5|108663.5|108761|108661|108763.5|108663.5|108761|108661|2
1609864640000|2021-01-05 16:37:20|108753.8|108653.8|108763.8|108663.8|108763.8|108663.8|108752.4|108652.4|6
1609864670000|2021-01-05 16:37:50|108771.1|108671.1|108771.1|108671.1|108771.1|108671.1|108771.1|108671.1|1
1609864680000|2021-01-05 16:38:00|108760|108660|108751.9|108651.9|108760|108660|108751.9|108651.9|9
1609864690000|2021-01-05 16:38:10|108751.8|108651.8|108765.6|108665.6|108765.6|108665.6|108751.8|108651.8|4
1609864720000|2021-01-05 16:38:40|108769.3|108669.3|108769.3|108669.3|108769.3|108669.3|108769.3|108669.3|1
1609864760000|2021-01-05 16:39:20|108763.8|108663.8|108763.8|108663.8|108763.8|108663.8|108763.8|108663.8|1
1609864890000|2021-01-05 16:41:30|108760|108660|108825|108625|108825|108660|108760|108620|3
1609864970000|2021-01-05 16:42:50|108815|108615|108815|108615|108815|108615|108815|108615|1
1609864980000|2021-01-05 16:43:00|108765|108665|108765|108665|108765|108665|108765|108665|1
1609865120000|2021-01-05 16:45:20|108761|108661|108760|108660|108761|108661|108760|108660|2
1609865130000|2021-01-05 16:45:30|108758.8|108658.8|108760|108660|108760|108660|108758.8|108658.8|2
1609865140000|2021-01-05 16:45:40|108820|108620|108820|108620|108820|108620|108820|108620|1
1609865180000|2021-01-05 16:46:20|108823.8|108623.8|108825|108625|108825|108625|108823.8|108623.8|2
1609865690000|2021-01-05 16:54:50|108765|108665|108765|108665|108765|108665|108765|108665|1
1609865800000|2021-01-05 16:56:40|108770|108670|108770|108670|108770|108670|108770|108670|1
1609865850000|2021-01-05 16:57:30|108767.4|108667.4|108767.4|108667.4|108767.4|108667.4|108767.4|108667.4|1
1609865930000|2021-01-05 16:58:50|108769.9|108669.9|108777.4|108677.4|108777.4|108677.4|108769.9|108669.9|2
1609866000000|2021-01-05 17:00:00|108776.9|108676.9|108776.9|108676.9|108776.9|108676.9|108776.9|108676.9|1
1609866250000|2021-01-05 17:04:10|108775|108675|108766.9|108666.9|108775|108675|108766.9|108666.9|2
1609866300000|2021-01-05 17:05:00|108764.4|108664.4|108761.9|108661.9|108764.4|108664.4|108761.9|108661.9|2
1609866330000|2021-01-05 17:05:30|108765|108665|108749|108649|108765|108665|108741.9|108641.9|5
1609866340000|2021-01-05 17:05:40|108757.5|108657.5|108764|108664|108764|108664|108757.5|108657.5|2
1609866360000|2021-01-05 17:06:00|108759.5|108659.5|108749.5|108649.5|108759.5|108659.5|108749.5|108649.5|2
1609866370000|2021-01-05 17:06:10|108757.5|108657.5|108764|108664|108764|108664|108757.5|108657.5|2
1609866460000|2021-01-05 17:07:40|108757.5|108657.5|108764|108664|108764|108664|108757.5|108657.5|3
1609866580000|2021-01-05 17:09:40|108759.5|108659.5|108745|108645|108759.5|108659.5|108745|108645|2
1609866590000|2021-01-05 17:09:50|108744.2|108644.2|108754|108654|108754|108654|108744.2|108644.2|3
1609866710000|2021-01-05 17:11:50|108756.9|108656.9|108756.9|108656.9|108756.9|108656.9|108756.9|108656.9|1
1609866720000|2021-01-05 17:12:00|108767.4|108667.4|108767.4|108667.4|108767.4|108667.4|108767.4|108667.4|1
1609866740000|2021-01-05 17:12:20|108826.5|108626.5|108826.5|108626.5|108826.5|108626.5|108826.5|108626.5|1
1609866750000|2021-01-05 17:12:30|108831.5|108631.5|108826.5|108626.5|108831.5|108631.5|108826.5|108626.5|2
1609866800000|2021-01-05 17:13:20|108763.5|108663.5|108822.5|108622.5|108822.5|108673.8|108763.5|108622.5|3
1609866830000|2021-01-05 17:13:50|108825|108625|108825|108625|108825|108625|108825|108625|1
1609866890000|2021-01-05 17:14:50|108817.5|108617.5|108817.5|108617.5|108817.5|108617.5|108817.5|108617.5|1
1609866950000|2021-01-05 17:15:50|108810|108610|108809.5|108609.5|108810|108610|108809.5|108609.5|2
1609867100000|2021-01-05 17:18:20|108769.5|108669.5|108769.5|108669.5|108769.5|108669.5|108769.5|108669.5|1
1609867110000|2021-01-05 17:18:30|108767.5|108667.5|108769|108669|108769|108669|108767.5|108667.5|2
1609867140000|2021-01-05 17:19:00|108769.5|108669.5|108769.5|108669.5|108769.5|108669.5|108769.5|108669.5|1
1609867170000|2021-01-05 17:19:30|108759.5|108659.5|108759.5|108659.5|108759.5|108659.5|108759.5|108659.5|1
1609867210000|2021-01-05 17:20:10|108769|108669|108769|108669|108769|108669|108769|108669|1
1609867240000|2021-01-05 17:20:40|108755|108655|108759.5|108659.5|108759.5|108659.5|108755|108655|2
1609867250000|2021-01-05 17:20:50|108775|108675|108775|108675|108775|108675|108775|108675|1
1609867270000|2021-01-05 17:21:10|108780|108680|108785|108685|108785|108685|108780|108680|2
1609867280000|2021-01-05 17:21:20|108782.5|108682.5|108782.5|108682.5|108782.5|108682.5|108782.5|108682.5|1
1609867290000|2021-01-05 17:21:30|108779.5|108679.5|108779.5|108679.5|108779.5|108679.5|108779.5|108679.5|1
1609867550000|2021-01-05 17:25:50|108775|108675|108775|108675|108775|108675|108775|108675|1
1609867750000|2021-01-05 17:29:10|108771|108671|108785|108685|108785|108685|108771|108671|2
1609867800000|2021-01-05 17:30:00|108784.5|108684.5|108769|108669|108784.5|108684.5|108768.5|108668.5|3
1609867850000|2021-01-05 17:30:50|108768.5|108668.5|108768.5|108668.5|108768.5|108668.5|108768.5|108668.5|1
1609867900000|2021-01-05 17:31:40|108754.5|108654.5|108754.5|108654.5|108754.5|108654.5|108754.5|108654.5|1
1609867910000|2021-01-05 17:31:50|108756|108656|108759|108659|108759|108659|108756|108656|2
1609867940000|2021-01-05 17:32:20|108745|108645|108746.9|108646.9|108747.5|108647.5|108745|108645|3
1609867960000|2021-01-05 17:32:40|108747.4|108647.4|108747.4|108647.4|108747.4|108647.4|108747.4|108647.4|1
1609867980000|2021-01-05 17:33:00|108747.7|108647.7|108747.7|108647.7|108747.7|108647.7|108747.7|108647.7|1
1609867990000|2021-01-05 17:33:10|108746.4|108646.4|108752|108652|108752|108652|108746.4|108646.4|2
1609868000000|2021-01-05 17:33:20|108753.5|108653.5|108753.5|108653.5|108753.5|108653.5|108753.5|108653.5|1
1609868130000|2021-01-05 17:35:30|108796.5|108596.5|108796.5|108596.5|108796.5|108596.5|108796.5|108596.5|1
1609868140000|2021-01-05 17:35:40|108805.5|108605.5|108805.5|108605.5|108805.5|108605.5|108805.5|108605.5|1
1609868380000|2021-01-05 17:39:40|108795.5|108595.5|108795|108595|108795.5|108595.5|108795|108595|2
1609868660000|2021-01-05 17:44:20|108734|108634|108734|108634|108734|108634|108734|108634|1
1609868670000|2021-01-05 17:44:30|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|1
1609868680000|2021-01-05 17:44:40|108731.5|108631.5|108718|108618|108731.5|108631.5|108718|108618|3
1609868700000|2021-01-05 17:45:00|108719|108619|108719|108619|108719|108619|108719|108619|1
1609868730000|2021-01-05 17:45:30|108718|108618|108718.4|108618.4|108718.4|108618.4|108718|108618|2
1609868760000|2021-01-05 17:46:00|108718|108618|108718|108618|108718|108618|108718|108618|1
1609868810000|2021-01-05 17:46:50|108718.4|108618.4|108718.4|108618.4|108718.4|108618.4|108716.9|108616.9|3
1609868830000|2021-01-05 17:47:10|108717.5|108617.5|108718.1|108618.1|108718.1|108618.1|108717.5|108617.5|2
1609868920000|2021-01-05 17:48:40|108720.6|108620.6|108733.1|108633.1|108733.1|108633.1|108720.6|108620.6|2
1609868930000|2021-01-05 17:48:50|108736.1|108636.1|108736.1|108636.1|108736.1|108636.1|108736.1|108636.1|1
1609868940000|2021-01-05 17:49:00|108738|108638|108738|108638|108738|108638|108738|108638|1
1609869140000|2021-01-05 17:52:20|108739.7|108639.7|108739.7|108639.7|108739.7|108639.7|108739.7|108639.7|1
1609869250000|2021-01-05 17:54:10|108735.6|108635.6|108735.6|108635.6|108735.6|108635.6|108735.6|108635.6|1
1609869260000|2021-01-05 17:54:20|108721|108621|108721|108621|108721|108621|108721|108621|1
1609869270000|2021-01-05 17:54:30|108720.6|108620.6|108720.6|108620.6|108720.6|108620.6|108720.6|108620.6|1
1609869300000|2021-01-05 17:55:00|108718.1|108618.1|108718.1|108618.1|108718.1|108618.1|108718.1|108618.1|1
1609869700000|2021-01-05 18:01:40|108723.1|108623.1|108733.1|108633.1|108733.1|108633.1|108723.1|108623.1|3
1609869710000|2021-01-05 18:01:50|108730.5|108630.5|108719|108619|108730.5|108630.5|108719|108619|2
1609869740000|2021-01-05 18:02:20|108718.5|108618.5|108718.5|108618.5|108718.5|108618.5|108718.5|108618.5|1
1609869770000|2021-01-05 18:02:50|108718|108618|108718|108618|108718|108618|108718|108618|1
1609869780000|2021-01-05 18:03:00|108716.5|108616.5|108717.1|108617.1|108719.1|108619.1|108716.5|108616.5|3
1609869970000|2021-01-05 18:06:10|108718.1|108618.1|108718.1|108618.1|108718.1|108618.1|108718.1|108618.1|1
1609870040000|2021-01-05 18:07:20|108710|108610|108710|108610|108710|108610|108710|108610|1
1609870100000|2021-01-05 18:08:20|108709.5|108609.5|108709.5|108609.5|108709.5|108609.5|108709.5|108609.5|1
1609870170000|2021-01-05 18:09:30|108711|108611|108718.6|108618.6|108718.6|108618.6|108711|108611|2
1609870180000|2021-01-05 18:09:40|108719.6|108619.6|108719.6|108619.6|108719.6|108619.6|108719.6|108619.6|1
1609870220000|2021-01-05 18:10:20|108701.5|108601.5|108698.6|108598.6|108701.5|108601.5|108698.6|108598.6|2
1609870230000|2021-01-05 18:10:30|108698|108598|108700|108600|108700|108600|108697.7|108597.7|3
1609870250000|2021-01-05 18:10:50|108705.1|108605.1|108714.1|108614.1|108714.1|108614.1|108705.1|108605.1|3
1609870260000|2021-01-05 18:11:00|108714.2|108614.2|108714.4|108614.4|108714.4|108614.4|108714.2|108614.2|3
1609870270000|2021-01-05 18:11:10|108714.5|108614.5|108715|108615|108715|108615|108714.5|108614.5|5
1609870430000|2021-01-05 18:13:50|108716|108616|108716|108616|108716|108616|108716|108616|1
1609870740000|2021-01-05 18:19:00|108704|108604|108704|108604|108704|108604|108704|108604|1
1609870860000|2021-01-05 18:21:00|108714.5|108614.5|108714.5|108614.5|108714.5|108614.5|108714.5|108614.5|1
1609870880000|2021-01-05 18:21:20|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|1
1609871240000|2021-01-05 18:27:20|108704.5|108604.5|108706|108606|108706|108606|108704|108604|3
1609871260000|2021-01-05 18:27:40|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|1
1609871290000|2021-01-05 18:28:10|108706|108606|108706|108606|108706|108606|108706|108606|1
1609871410000|2021-01-05 18:30:10|108713.5|108613.5|108716|108616|108716|108616|108713.5|108613.5|2
1609871650000|2021-01-05 18:34:10|108714.3|108614.3|108714.3|108614.3|108714.3|108614.3|108714.3|108614.3|1
1609871850000|2021-01-05 18:37:30|108707.3|108607.3|108701.6|108601.6|108707.3|108607.3|108701.6|108601.6|2
1609871860000|2021-01-05 18:37:40|108703.7|108603.7|108703.7|108603.7|108703.7|108603.7|108703.7|108603.7|1
1609871870000|2021-01-05 18:37:50|108703|108603|108703|108603|108703|108603|108703|108603|1
1609872050000|2021-01-05 18:40:50|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|1
1609872150000|2021-01-05 18:42:30|108716|108616|108716|108616|108716|108616|108716|108616|1
1609872170000|2021-01-05 18:42:50|108703.7|108603.7|108706|108606|108706|108606|108703.7|108603.7|2
1609872250000|2021-01-05 18:44:10|108708.7|108608.7|108716|108616|108716|108616|108708.7|108608.7|3
1609872260000|2021-01-05 18:44:20|108714|108614|108714|108614|108714|108614|108714|108614|1
1609872270000|2021-01-05 18:44:30|108716|108616|108714.5|108614.5|108716|108616|108714.5|108614.5|2
1609872280000|2021-01-05 18:44:40|108705|108605|108705|108605|108705|108605|108705|108605|1
1609872340000|2021-01-05 18:45:40|108704.5|108604.5|108704.5|108604.5|108704.5|108604.5|108704.5|108604.5|1
1609872400000|2021-01-05 18:46:40|108704|108604|108704|108604|108704|108604|108704|108604|1
1609872560000|2021-01-05 18:49:20|108705.8|108605.8|108705.8|108605.8|108705.8|108605.8|108705.8|108605.8|1
1609872730000|2021-01-05 18:52:10|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|1
1609872740000|2021-01-05 18:52:20|108705|108605|108728.8|108628.8|108728.8|108628.8|108705|108605|4
1609872750000|2021-01-05 18:52:30|108730.3|108630.3|108719.6|108619.6|108730.3|108630.3|108715.8|108615.8|3
1609872780000|2021-01-05 18:53:00|108715.8|108615.8|108714|108614|108715.8|108615.8|108714|108614|2
1609873010000|2021-01-05 18:56:50|108714.5|108614.5|108714.5|108614.5|108714.5|108614.5|108714.5|108614.5|1
1609873040000|2021-01-05 18:57:20|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|1
1609873120000|2021-01-05 18:58:40|108713.5|108613.5|108713.5|108613.5|108713.5|108613.5|108713.5|108613.5|1
1609873150000|2021-01-05 18:59:10|108716|108616|108716|108616|108716|108616|108716|108616|1
1609873220000|2021-01-05 19:00:20|108713.5|108613.5|108712.5|108612.5|108713.5|108613.5|108712.5|108612.5|2
1609873240000|2021-01-05 19:00:40|108713.5|108613.5|108713.5|108613.5|108713.5|108613.5|108713.5|108613.5|1
1609873650000|2021-01-05 19:07:30|108714.5|108614.5|108714.5|108614.5|108714.5|108614.5|108714.5|108614.5|1
1609873670000|2021-01-05 19:07:50|108704|108604|108704|108604|108704|108604|108704|108604|1
1609873680000|2021-01-05 19:08:00|108704.5|108604.5|108704.5|108604.5|108704.5|108604.5|108704.5|108604.5|1
1609873700000|2021-01-05 19:08:20|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|1
1609873790000|2021-01-05 19:09:50|108708|108608|108708|108608|108708|108608|108708|108608|1
1609873810000|2021-01-05 19:10:10|108705|108605|108705|108605|108705|108605|108705|108605|1
1609873840000|2021-01-05 19:10:40|108708|108608|108708|108608|108708|108608|108708|108608|1
1609873930000|2021-01-05 19:12:10|108716.5|108616.5|108715.5|108615.5|108716.5|108616.5|108715.5|108615.5|2
1609873940000|2021-01-05 19:12:20|108716|108616|108716|108616|108716|108616|108716|108616|1
1609873950000|2021-01-05 19:12:30|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|1
1609873960000|2021-01-05 19:12:40|108715|108615|108715|108615|108715|108615|108715|108615|1
1609874140000|2021-01-05 19:15:40|108711|108611|108714.5|108614.5|108714.5|108614.5|108704|108604|4
1609874150000|2021-01-05 19:15:50|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|1
1609874310000|2021-01-05 19:18:30|108707|108607|108704.5|108604.5|108707|108607|108704.5|108604.5|2
1609874320000|2021-01-05 19:18:40|108705|108605|108706|108606|108706|108606|108705|108605|2
1609874580000|2021-01-05 19:23:00|108708|108608|108708|108608|108708|108608|108708|108608|1
1609874620000|2021-01-05 19:23:40|108713|108613|108714|108614|108714|108614|108713|108613|2
1609875010000|2021-01-05 19:30:10|108711|108611|108704|108604|108711|108611|108704|108604|2
1609875030000|2021-01-05 19:30:30|108700|108600|108693.5|108593.5|108704.5|108604.5|108693.5|108593.5|4
1609875040000|2021-01-05 19:30:40|108694.5|108594.5|108693.6|108593.6|108694.5|108594.5|108693.6|108593.6|2
1609875060000|2021-01-05 19:31:00|108694.6|108594.6|108694.6|108594.6|108694.6|108594.6|108694.6|108594.6|1
1609875070000|2021-01-05 19:31:10|108694.7|108594.7|108694.7|108594.7|108694.7|108594.7|108694.7|108594.7|1
1609875080000|2021-01-05 19:31:20|108694.8|108594.8|108695.1|108595.1|108695.1|108595.1|108694.8|108594.8|4
1609875090000|2021-01-05 19:31:30|108695|108595|108695|108595|108695.1|108595.1|108695|108595|3
1609875230000|2021-01-05 19:33:50|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|1
1609875240000|2021-01-05 19:34:00|108695|108595|108691|108591|108695|108595|108691|108591|4
1609875250000|2021-01-05 19:34:10|108690.5|108590.5|108690|108590|108690.5|108590.5|108690|108590|2
1609875260000|2021-01-05 19:34:20|108689|108589|108689|108589|108689|108589|108689|108589|1
1609875270000|2021-01-05 19:34:30|108688.5|108588.5|108691.5|108591.5|108691.5|108591.5|108688.5|108588.5|2
1609875540000|2021-01-05 19:39:00|108698.5|108598.5|108704|108604|108704|108604|108698.5|108598.5|2
1609875900000|2021-01-05 19:45:00|108706|108606|108704.5|108604.5|108706|108606|108704.5|108604.5|2
1609875920000|2021-01-05 19:45:20|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|1
1609876290000|2021-01-05 19:51:30|108704|108604|108704|108604|108704|108604|108704|108604|1
1609876330000|2021-01-05 19:52:10|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|1
1609876800000|2021-01-05 20:00:00|108702.8|108602.8|108702.5|108602.5|108702.8|108602.8|108702.5|108602.5|2
1609876820000|2021-01-05 20:00:20|108701.8|108601.8|108703.5|108603.5|108703.5|108603.5|108701.8|108601.8|2
1609876840000|2021-01-05 20:00:40|108704.5|108604.5|108704.5|108604.5|108704.5|108604.5|108704.5|108604.5|1
1609876900000|2021-01-05 20:01:40|108714|108614|108714|108614|108714|108614|108714|108614|1
1609876980000|2021-01-05 20:03:00|108704|108604|108704|108604|108704|108604|108704|108604|1
1609877130000|2021-01-05 20:05:30|108705|108605|108705|108605|108705|108605|108705|108605|1
1609877190000|2021-01-05 20:06:30|108689.8|108589.8|108691|108591|108691|108591|108689.8|108589.8|2
1609877200000|2021-01-05 20:06:40|108693.5|108593.5|108693.5|108593.5|108693.5|108593.5|108693.5|108593.5|1
1609877230000|2021-01-05 20:07:10|108692.5|108592.5|108692.5|108592.5|108692.5|108592.5|108692.5|108592.5|1
1609877340000|2021-01-05 20:09:00|108693|108593|108693|108593|108693|108593|108693|108593|1
1609877390000|2021-01-05 20:09:50|108692.5|108592.5|108692.5|108592.5|108692.5|108592.5|108692.5|108592.5|1
1609877560000|2021-01-05 20:12:40|108692.3|108592.3|108691.8|108591.8|108692.3|108592.3|108689.8|108589.8|4
1609877770000|2021-01-05 20:16:10|108693|108593|108703|108603|108703|108603|108693|108593|2
1609877780000|2021-01-05 20:16:20|108704|108604|108704|108604|108704|108604|108704|108604|1
1609877850000|2021-01-05 20:17:30|108707.5|108607.5|108709.8|108609.8|108711|108611|108707.5|108607.5|3
1609877870000|2021-01-05 20:17:50|108710.8|108610.8|108710.8|108610.8|108710.8|108610.8|108710.8|108610.8|1
1609877880000|2021-01-05 20:18:00|108712|108612|108712|108612|108712|108612|108712|108612|1
1609877920000|2021-01-05 20:18:40|108705|108605|108705|108605|108705|108605|108705|108605|1
1609879030000|2021-01-05 20:37:10|108706|108606|108704|108604|108711|108611|108704|108604|3
1609879040000|2021-01-05 20:37:20|108706|108606|108711|108611|108711|108611|108706|108606|2
1609879050000|2021-01-05 20:37:30|108703.5|108603.5|108711|108611|108711|108611|108703.5|108603.5|6
1609879060000|2021-01-05 20:37:40|108704|108604|108711|108611|108711|108611|108704|108604|2
1609879070000|2021-01-05 20:37:50|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|1
1609879080000|2021-01-05 20:38:00|108704.5|108604.5|108704.5|108604.5|108704.5|108604.5|108704.5|108604.5|1
1609879100000|2021-01-05 20:38:20|108711|108611|108704|108604|108711|108611|108704|108604|3
1609879140000|2021-01-05 20:39:00|108711|108611|108704|108604|108711|108611|108704|108604|3
1609879180000|2021-01-05 20:39:40|108717.5|108617.5|108717.5|108617.5|108717.5|108617.5|108717.5|108617.5|1
1609879190000|2021-01-05 20:39:50|108718.5|108618.5|108717.3|108617.3|108718.5|108618.5|108717.3|108617.3|2
1609879210000|2021-01-05 20:40:10|108718.3|108618.3|108718.3|108618.3|108718.3|108618.3|108718.3|108618.3|1
1609879220000|2021-01-05 20:40:20|108719.5|108619.5|108719.5|108619.5|108719.5|108619.5|108719.5|108619.5|1
1609879250000|2021-01-05 20:40:50|108718.3|108618.3|108718.3|108618.3|108718.3|108618.3|108718.3|108618.3|1
1609879280000|2021-01-05 20:41:20|108720.8|108620.8|108723.3|108623.3|108723.3|108623.3|108720.8|108620.8|2
1609879290000|2021-01-05 20:41:30|108706|108606|108704.5|108604.5|108706|108606|108704.5|108604.5|2
1609879300000|2021-01-05 20:41:40|108704|108604|108704|108604|108704|108604|108704|108604|1
1609879340000|2021-01-05 20:42:20|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|1
1609879350000|2021-01-05 20:42:30|108703|108603|108703|108603|108703|108603|108703|108603|1
1609879360000|2021-01-05 20:42:40|108704|108604|108727|108627|108727|108627|108704|108604|2
1609879370000|2021-01-05 20:42:50|108728|108628|108727|108627|108728|108628|108727|108627|2
1609879380000|2021-01-05 20:43:00|108728|108628|108726.7|108626.7|108728|108628|108726.7|108626.7|2
1609879400000|2021-01-05 20:43:20|108726.8|108626.8|108726.9|108626.9|108726.9|108626.9|108726.8|108626.8|2
1609879410000|2021-01-05 20:43:30|108727|108627|108727.8|108627.8|108727.8|108627.8|108727|108627|7
1609879440000|2021-01-05 20:44:00|108729|108629|108715|108615|108729|108629|108715|108615|3
1609879450000|2021-01-05 20:44:10|108707|108607|108706|108606|108707|108607|108706|108606|3
1609879460000|2021-01-05 20:44:20|108707|108607|108735|108635|108736|108636|108707|108607|3
1609879470000|2021-01-05 20:44:30|108736.5|108636.5|108736.5|108636.5|108736.5|108636.5|108736.5|108636.5|1
1609879480000|2021-01-05 20:44:40|108737.5|108637.5|108737.5|108637.5|108737.5|108637.5|108737.5|108637.5|1
1609879500000|2021-01-05 20:45:00|108738.5|108638.5|108738.5|108638.5|108738.5|108638.5|108738.5|108638.5|1
1609879510000|2021-01-05 20:45:10|108738.6|108638.6|108737.5|108637.5|108738.7|108638.7|108737.4|108637.4|4
1609879520000|2021-01-05 20:45:20|108737.6|108637.6|108738.3|108638.3|108738.3|108638.3|108737.6|108637.6|6
1609879540000|2021-01-05 20:45:40|108739.5|108639.5|108739.5|108639.5|108739.5|108639.5|108739.5|108639.5|1
1609879710000|2021-01-05 20:48:30|108739|108639|108737.8|108637.8|108739|108639|108737.8|108637.8|2
1609879720000|2021-01-05 20:48:40|108724.8|108624.8|108711.5|108611.5|108724.8|108624.8|108711.5|108611.5|2
1609879730000|2021-01-05 20:48:50|108712.5|108612.5|108736.5|108636.5|108736.5|108636.5|108712.5|108612.5|4
1609879740000|2021-01-05 20:49:00|108740|108640|108740|108640|108740|108640|108740|108640|1
1609879750000|2021-01-05 20:49:10|108741|108641|108741|108641|108741|108641|108741|108641|1
1609879770000|2021-01-05 20:49:30|108741.1|108641.1|108741.1|108641.1|108741.1|108641.1|108741.1|108641.1|1
1609879780000|2021-01-05 20:49:40|108741.2|108641.2|108742|108642|108742|108642|108741.2|108641.2|8
1609879840000|2021-01-05 20:50:40|108740.8|108640.8|108740.8|108640.8|108740.8|108640.8|108740.8|108640.8|1
1609879880000|2021-01-05 20:51:20|108742|108642|108742|108642|108742|108642|108742|108642|1
1609880080000|2021-01-05 20:54:40|108740|108640|108738.8|108638.8|108740|108640|108738.8|108638.8|2
1609880110000|2021-01-05 20:55:10|108740|108640|108740|108640|108740|108640|108740|108640|1
1609894860000|2021-01-06 01:01:00|108585.5|108485.5|108585.5|108485.5|108590.5|108490.5|108581|108481|12
1609894870000|2021-01-06 01:01:10|108581.5|108481.5|108594.3|108494.3|108594.3|108494.3|108581.5|108481.5|7
1609894880000|2021-01-06 01:01:20|108591|108491|108605.5|108505.5|108605.5|108505.5|108588|108488|9
1609894890000|2021-01-06 01:01:30|108600.5|108500.5|108620.5|108520.5|108620.5|108520.5|108600.5|108500.5|6
1609894900000|2021-01-06 01:01:40|108619.3|108519.3|108625.5|108525.5|108625.5|108525.5|108610.5|108510.5|7
1609894910000|2021-01-06 01:01:50|108622.3|108522.3|108620.5|108520.5|108622.3|108522.3|108620.5|108520.5|2
1609894920000|2021-01-06 01:02:00|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|108620.5|108520.5|12
1609894930000|2021-01-06 01:02:10|108631.8|108531.8|108630.5|108530.5|108635.5|108535.5|108630.5|108530.5|6
1609894940000|2021-01-06 01:02:20|108634.8|108534.8|108640.5|108540.5|108640.5|108540.5|108634.8|108534.8|5
1609894950000|2021-01-06 01:02:30|108635.5|108535.5|108630.5|108530.5|108635.5|108535.5|108626.5|108526.5|8
1609894960000|2021-01-06 01:02:40|108622.4|108522.4|108610.5|108510.5|108622.4|108522.4|108610.5|108510.5|3
1609894970000|2021-01-06 01:02:50|108615.3|108515.3|108602.3|108502.3|108615.5|108515.5|108602.3|108502.3|5
1609894980000|2021-01-06 01:03:00|108600.5|108500.5|108604.5|108504.5|108616.5|108516.5|108600.5|108500.5|13
1609894990000|2021-01-06 01:03:10|108611|108511|108610.5|108510.5|108611|108511|108610.5|108510.5|4
1609895000000|2021-01-06 01:03:20|108611|108511|108610.5|108510.5|108611|108511|108610.5|108510.5|2
1609895030000|2021-01-06 01:03:50|108612.5|108512.5|108612.5|108512.5|108612.5|108512.5|108612.5|108512.5|1
1609895040000|2021-01-06 01:04:00|108615.5|108515.5|108610.5|108510.5|108616.4|108516.4|108610.5|108510.5|4
1609895050000|2021-01-06 01:04:10|108615.3|108515.3|108615.5|108515.5|108615.5|108515.5|108615.3|108515.3|2
1609895060000|2021-01-06 01:04:20|108617.4|108517.4|108615.5|108515.5|108625.3|108525.3|108615.5|108515.5|5
1609895080000|2021-01-06 01:04:40|108605.8|108505.8|108605.5|108505.5|108605.8|108505.8|108598.3|108498.3|13
1609895090000|2021-01-06 01:04:50|108600.5|108500.5|108608|108508|108608|108508|108600|108500|9
1609895100000|2021-01-06 01:05:00|108607.5|108507.5|108610.5|108510.5|108613.5|108513.5|108607.5|108507.5|6
1609895110000|2021-01-06 01:05:10|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|108615.5|108515.5|1
1609895120000|2021-01-06 01:05:20|108616.3|108516.3|108629.3|108529.3|108629.3|108529.3|108616.3|108516.3|4
1609895130000|2021-01-06 01:05:30|108625.5|108525.5|108630.5|108530.5|108630.5|108530.5|108625.5|108525.5|3
1609895140000|2021-01-06 01:05:40|108630|108530|108630|108530|108630|108530|108630|108530|1
1609895150000|2021-01-06 01:05:50|108625|108525|108625|108525|108630|108530|108625|108525|3
1609895160000|2021-01-06 01:06:00|108630|108530|108635|108535|108635|108535|108630|108530|5
1609895170000|2021-01-06 01:06:10|108631.3|108531.3|108635|108535|108635|108535|108625|108525|5
1609895200000|2021-01-06 01:06:40|108645|108545|108645|108545|108649.5|108549.5|108645|108545|4
1609895210000|2021-01-06 01:06:50|108650|108550|108655.5|108555.5|108655.5|108555.5|108650|108550|9
1609895230000|2021-01-06 01:07:10|108664.3|108564.3|108662.5|108562.5|108666.7|108566.7|108662.5|108562.5|6
1609895240000|2021-01-06 01:07:20|108660.5|108560.5|108665.5|108565.5|108665.5|108565.5|108655.5|108555.5|4
1609895250000|2021-01-06 01:07:30|108660.5|108560.5|108660.5|108560.5|108660.5|108560.5|108660.5|108560.5|1
1609895260000|2021-01-06 01:07:40|108665.5|108565.5|108684.4|108584.4|108684.4|108584.4|108665.5|108565.5|4
1609895270000|2021-01-06 01:07:50|108685.5|108585.5|108690|108590|108699.8|108599.8|108682.5|108582.5|20
1609895280000|2021-01-06 01:08:00|108693.3|108593.3|108690|108590|108701.8|108601.8|108687|108587|18
1609895290000|2021-01-06 01:08:10|108686.3|108586.3|108695|108595|108695|108595|108682.8|108582.8|9
1609895300000|2021-01-06 01:08:20|108689.8|108589.8|108685|108585|108689.8|108589.8|108685|108585|2
1609895310000|2021-01-06 01:08:30|108680|108580|108678.8|108578.8|108680|108580|108678.8|108578.8|2
1609895320000|2021-01-06 01:08:40|108673.5|108573.5|108676.5|108576.5|108680.5|108580.5|108670|108570|17
1609895330000|2021-01-06 01:08:50|108676|108576|108670.5|108570.5|108723.5|108576|108670.5|108523.5|3
1609895340000|2021-01-06 01:09:00|108665.8|108565.8|108660.5|108560.5|108665.8|108565.8|108660.5|108560.5|2
1609895350000|2021-01-06 01:09:10|108655.5|108555.5|108658|108558|108658|108558|108654.7|108554.7|5
1609895360000|2021-01-06 01:09:20|108660.5|108560.5|108660.5|108560.5|108665.5|108565.5|108660.5|108560.5|3
1609895370000|2021-01-06 01:09:30|108655.5|108555.5|108658.5|108558.5|108660.5|108560.5|108654.4|108554.4|6
1609895380000|2021-01-06 01:09:40|108657|108557|108653.4|108553.4|108657.5|108557.5|108653.4|108553.4|7
1609895390000|2021-01-06 01:09:50|108657|108557|108657|108557|108657|108557|108653|108553|6
1609895400000|2021-01-06 01:10:00|108653.3|108553.3|108657|108557|108657|108557|108653|108553|5
1609895410000|2021-01-06 01:10:10|108653.3|108553.3|108660.8|108560.8|108663|108563|108653|108553|7
1609895420000|2021-01-06 01:10:20|108657|108557|108680|108580|108680|108580|108657|108557|7
1609895430000|2021-01-06 01:10:30|108685|108585|108688.3|108588.3|108691.3|108591.3|108677.5|108577.5|12
1609895440000|2021-01-06 01:10:40|108683.3|108583.3|108685|108585|108685.8|108585.8|108680|108580|5
1609895450000|2021-01-06 01:10:50|108685.5|108585.5|108690.5|108590.5|108690.5|108590.5|108685.5|108585.5|3
1609895460000|2021-01-06 01:11:00|108695.5|108595.5|108706.8|108606.8|108706.8|108606.8|108695.5|108595.5|3
1609895470000|2021-01-06 01:11:10|108705|108605|108705|108605|108705|108605|108695|108595|7
1609895480000|2021-01-06 01:11:20|108695|108595|108683.5|108583.5|108695|108595|108683.5|108583.5|9
1609895490000|2021-01-06 01:11:30|108684|108584|108700.5|108600.5|108700.5|108600.5|108683.5|108583.5|9
1609895500000|2021-01-06 01:11:40|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|1
1609895510000|2021-01-06 01:11:50|108700.5|108600.5|108683.5|108583.5|108700.5|108600.5|108683.5|108583.5|9
1609895520000|2021-01-06 01:12:00|108682.5|108582.5|108676.5|108576.5|108682.5|108582.5|108676.5|108576.5|6
1609895530000|2021-01-06 01:12:10|108725|108525|108664.5|108564.5|108725|108570.5|108660|108515.5|13
1609895540000|2021-01-06 01:12:20|108713.5|108513.5|108670|108570|108713.5|108570|108660|108512.5|10
1609895550000|2021-01-06 01:12:30|108668.3|108568.3|108663.5|108563.5|108670.5|108570.5|108663.5|108563.5|5
1609895560000|2021-01-06 01:12:40|108712.5|108512.5|108713.5|108513.5|108715|108569.5|108660.5|108512.5|6
1609895570000|2021-01-06 01:12:50|108713|108513|108713.5|108513.5|108713.5|108570.5|108668.8|108512.5|8
1609895580000|2021-01-06 01:13:00|108714|108514|108714.5|108514.5|108714.5|108514.5|108714|108514|2
1609895590000|2021-01-06 01:13:10|108716|108516|108670.5|108570.5|108716|108570.5|108670.5|108516|2
1609895600000|2021-01-06 01:13:20|108670|108570|108670|108570|108670|108570|108670|108570|1
1609895610000|2021-01-06 01:13:30|108675|108575|108670|108570|108675|108575|108670|108570|3
1609895620000|2021-01-06 01:13:40|108665|108565|108660|108560|108665|108565|108660|108560|3
1609895630000|2021-01-06 01:13:50|108655|108555|108658.5|108558.5|108658.5|108558.5|108654.9|108554.9|4
1609895640000|2021-01-06 01:14:00|108662|108562|108670|108570|108670|108570|108662|108562|4
1609895660000|2021-01-06 01:14:20|108660|108560|108660|108560|108670|108570|108660|108560|4
1609895670000|2021-01-06 01:14:30|108655|108555|108640|108540|108655|108555|108640|108540|4
1609895680000|2021-01-06 01:14:40|108641|108541|108645.5|108545.5|108645.5|108545.5|108640.5|108540.5|7
1609895690000|2021-01-06 01:14:50|108655.5|108555.5|108650.5|108550.5|108658.5|108558.5|108650.5|108550.5|5
1609895700000|2021-01-06 01:15:00|108649|108549|108650.5|108550.5|108650.5|108550.5|108640.5|108540.5|4
1609895720000|2021-01-06 01:15:20|108641.3|108541.3|108650|108550|108650.5|108550.5|108640|108540|6
1609895730000|2021-01-06 01:15:30|108645|108545|108655|108555|108655|108555|108645|108545|3
1609895740000|2021-01-06 01:15:40|108665|108565|108670.5|108570.5|108680.5|108580.5|108665|108565|7
1609895750000|2021-01-06 01:15:50|108665.5|108565.5|108660.5|108560.5|108670.5|108570.5|108660.5|108560.5|4
1609895760000|2021-01-06 01:16:00|108653.5|108553.5|108665|108565|108665|108565|108653.5|108553.5|5
1609895770000|2021-01-06 01:16:10|108677.3|108577.3|108680.5|108580.5|108680.5|108580.5|108670.5|108570.5|8
1609895780000|2021-01-06 01:16:20|108675.5|108575.5|108675.5|108575.5|108680.5|108580.5|108675.5|108575.5|3
1609895790000|2021-01-06 01:16:30|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|1
1609895800000|2021-01-06 01:16:40|108690.5|108590.5|108695|108595|108699|108599|108690.5|108590.5|7
1609895810000|2021-01-06 01:16:50|108690.5|108590.5|108699.5|108599.5|108699.5|108599.5|108690.5|108590.5|8
1609895820000|2021-01-06 01:17:00|108706|108606|108706.5|108606.5|108706.5|108606.5|108705|108605|3
1609895830000|2021-01-06 01:17:10|108710.5|108610.5|108686.5|108586.5|108712.5|108612.5|108685.3|108585.3|14
1609895840000|2021-01-06 01:17:20|108686|108586|108698|108598|108698.8|108598.8|108686|108586|8
1609895850000|2021-01-06 01:17:30|108698.8|108598.8|108698|108598|108698.8|108598.8|108698|108598|2
1609895860000|2021-01-06 01:17:40|108698.8|108598.8|108698|108598|108699.3|108599.3|108697|108597|10
1609895870000|2021-01-06 01:17:50|108689.5|108589.5|108712.5|108612.5|108712.5|108612.5|108689.5|108589.5|7
1609895880000|2021-01-06 01:18:00|108716.7|108616.7|108722.5|108622.5|108722.5|108622.5|108716.7|108616.7|3
1609895890000|2021-01-06 01:18:10|108726.5|108626.5|108721.5|108621.5|108728|108628|108718.5|108618.5|13
1609895900000|2021-01-06 01:18:20|108720.5|108620.5|108717.5|108617.5|108720.5|108620.5|108717.5|108617.5|4
1609895910000|2021-01-06 01:18:30|108712.5|108612.5|108702.5|108602.5|108712.5|108612.5|108702.5|108602.5|9
1609895920000|2021-01-06 01:18:40|108708.3|108608.3|108708|108608|108717|108617|108708|108608|10
1609895930000|2021-01-06 01:18:50|108715.8|108615.8|108722|108622|108722|108622|108715.8|108615.8|4
1609895940000|2021-01-06 01:19:00|108721|108621|108718|108618|108721|108621|108718|108618|2
1609895950000|2021-01-06 01:19:10|108711|108611|108708|108608|108711|108611|108705.8|108605.8|5
1609895960000|2021-01-06 01:19:20|108713.3|108613.3|108718|108618|108718|108618|108713.3|108613.3|2
1609895970000|2021-01-06 01:19:30|108720.8|108620.8|108720|108620|108722|108622|108718|108618|7
1609895980000|2021-01-06 01:19:40|108730.2|108630.2|108730|108630|108733|108633|108730|108630|4
1609895990000|2021-01-06 01:19:50|108738|108638|108738.5|108638.5|108742.5|108642.5|108730|108630|6
1609896000000|2021-01-06 01:20:00|108736.3|108636.3|108738.5|108638.5|108738.5|108638.5|108736.3|108636.3|2
1609896010000|2021-01-06 01:20:10|108741.5|108641.5|108730.8|108630.8|108742|108642|108730.8|108630.8|9
1609896020000|2021-01-06 01:20:20|108732.8|108632.8|108737.4|108637.4|108740|108640|108732.8|108632.8|4
1609896030000|2021-01-06 01:20:30|108739|108639|108739|108639|108739|108639|108739|108639|1
1609896050000|2021-01-06 01:20:50|108733|108633|108736.3|108636.3|108736.3|108636.3|108730.4|108630.4|5
1609896060000|2021-01-06 01:21:00|108738.8|108638.8|108739.6|108639.6|108740.2|108640.2|108736.3|108636.3|6
1609896070000|2021-01-06 01:21:10|108737.5|108637.5|108736.3|108636.3|108740|108640|108729.8|108629.8|12
1609896080000|2021-01-06 01:21:20|108729.5|108629.5|108736.3|108636.3|108736.3|108636.3|108728.8|108628.8|6
1609896090000|2021-01-06 01:21:30|108732|108632|108737.5|108637.5|108737.5|108637.5|108732|108632|3
1609896100000|2021-01-06 01:21:40|108741|108641|108737.5|108637.5|108741|108641|108737.5|108637.5|3
1609896110000|2021-01-06 01:21:50|108741|108641|108740|108640|108741|108641|108738.8|108638.8|4
1609896120000|2021-01-06 01:22:00|108739|108639|108738|108638|108739|108639|108731.2|108631.2|5
1609896130000|2021-01-06 01:22:10|108736.3|108636.3|108736.3|108636.3|108736.3|108636.3|108736.3|108636.3|1
1609896140000|2021-01-06 01:22:20|108729.3|108629.3|108736.3|108636.3|108736.3|108636.3|108728.8|108628.8|4
1609896150000|2021-01-06 01:22:30|108729.8|108629.8|108736.3|108636.3|108736.3|108636.3|108728.8|108628.8|4
1609896160000|2021-01-06 01:22:40|108729.3|108629.3|108703.3|108603.3|108736.3|108636.3|108703.3|108603.3|18
1609896170000|2021-01-06 01:22:50|108701.8|108601.8|108696.8|108596.8|108708.3|108608.3|108696.8|108596.8|12
1609896180000|2021-01-06 01:23:00|108702.8|108602.8|108728.5|108628.5|108733.8|108633.8|108702.8|108602.8|22
1609896190000|2021-01-06 01:23:10|108727.5|108627.5|108724.3|108624.3|108728.5|108628.5|108718.5|108618.5|6
1609896200000|2021-01-06 01:23:20|108718.5|108618.5|108693.8|108593.8|108718.5|108618.5|108693.8|108593.8|12
1609896210000|2021-01-06 01:23:30|108692.3|108592.3|108680.5|108580.5|108692.3|108592.3|108680.5|108580.5|8
1609896220000|2021-01-06 01:23:40|108686.8|108586.8|108690.5|108590.5|108695|108595|108686|108586|9
1609896230000|2021-01-06 01:23:50|108690|108590|108695.5|108595.5|108695.5|108595.5|108690|108590|9
1609896240000|2021-01-06 01:24:00|108691|108591|108690.5|108590.5|108695.5|108595.5|108690.5|108590.5|6
1609896250000|2021-01-06 01:24:10|108691|108591|108685|108585|108695.5|108595.5|108682|108582|6
1609896260000|2021-01-06 01:24:20|108690|108590|108712.8|108612.8|108712.8|108612.8|108690|108590|6
1609896270000|2021-01-06 01:24:30|108720|108620|108722.3|108622.3|108730|108630|108720|108620|9
1609896280000|2021-01-06 01:24:40|108718|108618|108713.8|108613.8|108718|108618|108708|108608|6
1609896290000|2021-01-06 01:24:50|108712.8|108612.8|108688.8|108588.8|108757.5|108613.3|108688.8|108557.5|11
1609896300000|2021-01-06 01:25:00|108690.3|108590.3|108693.3|108593.3|108703.3|108603.3|108690.3|108590.3|5
1609896310000|2021-01-06 01:25:10|108693.8|108593.8|108687.5|108587.5|108693.8|108593.8|108687.5|108587.5|3
1609896320000|2021-01-06 01:25:20|108686.8|108586.8|108687.5|108587.5|108688.5|108588.5|108679|108579|12
1609896330000|2021-01-06 01:25:30|108684.5|108584.5|108702.8|108602.8|108702.8|108602.8|108684.3|108584.3|7
1609896340000|2021-01-06 01:25:40|108704.3|108604.3|108707.5|108607.5|108708.5|108608.5|108704.3|108604.3|3
1609896350000|2021-01-06 01:25:50|108700.3|108600.3|108691|108591|108700.3|108600.3|108691|108591|5
1609896360000|2021-01-06 01:26:00|108692|108592|108708|108608|108708|108608|108692|108592|9
1609896370000|2021-01-06 01:26:10|108707|108607|108707|108607|108708|108608|108704|108604|4
1609896380000|2021-01-06 01:26:20|108705.2|108605.2|108704|108604|108708|108608|108704|108604|6
1609896400000|2021-01-06 01:26:40|108708|108608|108722.8|108622.8|108728.5|108628.5|108707|108607|17
1609896410000|2021-01-06 01:26:50|108723.3|108623.3|108723.3|108623.3|108733.3|108633.3|108722.8|108622.8|9
1609896420000|2021-01-06 01:27:00|108718|108618|108713.8|108613.8|108718|108618|108713.8|108613.8|3
1609896430000|2021-01-06 01:27:10|108720.8|108620.8|108724.5|108624.5|108728.5|108628.5|108720.8|108620.8|4
1609896440000|2021-01-06 01:27:20|108724.3|108624.3|108724.3|108624.3|108728.5|108628.5|108724.3|108624.3|6
1609896450000|2021-01-06 01:27:30|108727.3|108627.3|108740.3|108640.3|108740.8|108640.8|108727.3|108627.3|5
1609896460000|2021-01-06 01:27:40|108739.5|108639.5|108737.5|108637.5|108739.5|108639.5|108733.3|108633.3|8
1609896470000|2021-01-06 01:27:50|108744.3|108644.3|108734.3|108634.3|108744.3|108644.3|108734.3|108634.3|5
1609896480000|2021-01-06 01:28:00|108729.8|108629.8|108730.5|108630.5|108734.3|108634.3|108728.5|108628.5|11
1609896490000|2021-01-06 01:28:10|108733.3|108633.3|108734|108634|108738|108638|108733.3|108633.3|7
1609896510000|2021-01-06 01:28:30|108728|108628|108733.8|108633.8|108733.8|108633.8|108727|108627|7
1609896520000|2021-01-06 01:28:40|108737.3|108637.3|108734|108634|108738|108638|108734|108634|4
1609896530000|2021-01-06 01:28:50|108725.5|108625.5|108734|108634|108738|108638|108725.5|108625.5|6
1609896540000|2021-01-06 01:29:00|108733.5|108633.5|108723.8|108623.8|108733.5|108633.5|108721.8|108621.8|13
1609896550000|2021-01-06 01:29:10|108723.3|108623.3|108723.8|108623.8|108723.8|108623.8|108723.3|108623.3|2
1609896560000|2021-01-06 01:29:20|108718|108618|108714|108614|108718|108618|108714|108614|3
1609896570000|2021-01-06 01:29:30|108718|108618|108714|108614|108718|108618|108714|108614|2
1609896580000|2021-01-06 01:29:40|108708|108608|108704|108604|108708|108608|108704|108604|2
1609896600000|2021-01-06 01:30:00|108707.3|108607.3|108722.8|108622.8|108724|108624|108707.3|108607.3|10
1609896610000|2021-01-06 01:30:10|108729|108629|108732.8|108632.8|108742.8|108642.8|108729|108629|15
1609896620000|2021-01-06 01:30:20|108737.8|108637.8|108722.8|108622.8|108737.8|108637.8|108722.3|108622.3|11
1609896630000|2021-01-06 01:30:30|108723.8|108623.8|108720.5|108620.5|108733.8|108633.8|108717.3|108617.3|12
1609896640000|2021-01-06 01:30:40|108719|108619|108720.5|108620.5|108721|108621|108719|108619|3
1609896650000|2021-01-06 01:30:50|108719|108619|108719|108619|108719|108619|108719|108619|1
1609896660000|2021-01-06 01:31:00|108719.5|108619.5|108710.5|108610.5|108720|108620|108710.5|108610.5|4
1609896670000|2021-01-06 01:31:10|108710|108610|108720.5|108620.5|108720.5|108620.5|108702|108602|12
1609896690000|2021-01-06 01:31:30|108721.3|108621.3|108715|108615|108721.3|108621.3|108715|108615|3
1609896700000|2021-01-06 01:31:40|108718.8|108618.8|108720|108620|108720|108620|108718.8|108618.8|2
1609896720000|2021-01-06 01:32:00|108706.5|108606.5|108710|108610|108710|108610|108705|108605|8
1609896730000|2021-01-06 01:32:10|108717|108617|108718.5|108618.5|108718.5|108618.5|108717|108617|3
1609896740000|2021-01-06 01:32:20|108719.5|108619.5|108724.3|108624.3|108730|108630|108719.5|108619.5|13
1609896750000|2021-01-06 01:32:30|108725.3|108625.3|108734.8|108634.8|108734.8|108634.8|108722|108622|17
1609896760000|2021-01-06 01:32:40|108731|108631|108735.5|108635.5|108735.5|108635.5|108729|108629|7
1609896770000|2021-01-06 01:32:50|108745.4|108645.4|108745.5|108645.5|108746|108646|108745.4|108645.4|4
1609896780000|2021-01-06 01:33:00|108746|108646|108751|108651|108755.5|108655.5|108746|108646|12
1609896790000|2021-01-06 01:33:10|108750.5|108650.5|108745.5|108645.5|108750.5|108650.5|108745.5|108645.5|2
1609896800000|2021-01-06 01:33:20|108746|108646|108750.5|108650.5|108750.5|108650.5|108746|108646|2
1609896810000|2021-01-06 01:33:30|108751|108651|108745.5|108645.5|108751|108651|108745.5|108645.5|3
1609896820000|2021-01-06 01:33:40|108740.5|108640.5|108725.5|108625.5|108740.5|108640.5|108725.5|108625.5|4
1609896830000|2021-01-06 01:33:50|108728.8|108628.8|108725.5|108625.5|108730.5|108630.5|108725.5|108625.5|4
1609896850000|2021-01-06 01:34:10|108728.3|108628.3|108730.5|108630.5|108730.5|108630.5|108725.5|108625.5|6
1609896860000|2021-01-06 01:34:20|108731|108631|108738.8|108638.8|108738.8|108638.8|108730.5|108630.5|5
1609896870000|2021-01-06 01:34:30|108740.5|108640.5|108730.5|108630.5|108750.5|108650.5|108730.5|108630.5|10
1609896880000|2021-01-06 01:34:40|108725.5|108625.5|108730|108630|108730|108630|108725.5|108625.5|3
1609896890000|2021-01-06 01:34:50|108721.8|108621.8|108720.5|108620.5|108727|108627|108713.3|108613.3|14
1609896900000|2021-01-06 01:35:00|108725.5|108625.5|108720|108620|108730|108630|108720|108620|8
1609896910000|2021-01-06 01:35:10|108726|108626|108730|108630|108730|108630|108726|108626|3
1609896920000|2021-01-06 01:35:20|108731.5|108631.5|108740.8|108640.8|108760|108660|108731.5|108631.5|13
1609896930000|2021-01-06 01:35:30|108740.3|108640.3|108750.5|108650.5|108750.5|108650.5|108740.3|108640.3|4
1609896940000|2021-01-06 01:35:40|108745.5|108645.5|108750.5|108650.5|108750.5|108650.5|108740.5|108640.5|4
1609896950000|2021-01-06 01:35:50|108746|108646|108760.3|108660.3|108760.3|108660.3|108740.5|108640.5|7
1609896960000|2021-01-06 01:36:00|108755.5|108655.5|108750.5|108650.5|108798.8|108655.5|108744|108592|14
1609896970000|2021-01-06 01:36:10|108747|108647|108750|108650|108797.5|108650|108747|108593.5|11
1609896980000|2021-01-06 01:36:20|108797|108597|108750|108650|108797|108650|108750|108597|2
1609896990000|2021-01-06 01:36:30|108745|108645|108745|108645|108745|108645|108745|108645|1
1609897000000|2021-01-06 01:36:40|108740|108640|108740|108640|108740|108640|108740|108640|1
1609897010000|2021-01-06 01:36:50|108745|108645|108730|108630|108745|108645|108730|108630|5
1609897020000|2021-01-06 01:37:00|108735|108635|108740|108640|108793|108640|108735|108593|4
1609897030000|2021-01-06 01:37:10|108793|108593|108750|108650|108796|108650|108750|108593|7
1609897050000|2021-01-06 01:37:30|108755|108655|108755|108655|108755|108655|108750|108650|4
1609897060000|2021-01-06 01:37:40|108760|108660|108775.5|108675.5|108775.5|108675.5|108760|108660|7
1609897070000|2021-01-06 01:37:50|108784.4|108684.4|108791.4|108691.4|108791.4|108691.4|108783.9|108683.9|10
1609897080000|2021-01-06 01:38:00|108794.4|108694.4|108804.5|108704.5|108804.5|108704.5|108794.4|108694.4|9
1609897090000|2021-01-06 01:38:10|108805.5|108705.5|108839.8|108739.8|108847.8|108747.8|108805.5|108705.5|28
1609897100000|2021-01-06 01:38:20|108839|108739|108847|108747|108847|108747|108834.4|108734.4|12
1609897110000|2021-01-06 01:38:30|108846|108746|108834.5|108734.5|108846|108746|108834.4|108734.4|9
1609897120000|2021-01-06 01:38:40|108833.5|108733.5|108840.5|108740.5|108840.5|108740.5|108822.3|108722.3|22
1609897130000|2021-01-06 01:38:50|108840|108740|108816|108716|108840.5|108740.5|108816|108716|13
1609897140000|2021-01-06 01:39:00|108811.8|108711.8|108820.5|108720.5|108871|108727.5|108797.8|108671|26
1609897150000|2021-01-06 01:39:10|108815.5|108715.5|108810.5|108710.5|108816|108716|108810.5|108710.5|10
1609897160000|2021-01-06 01:39:20|108815.3|108715.3|108815|108715|108877|108729|108810.8|108677|11
1609897170000|2021-01-06 01:39:30|108810|108710|108820|108720|108820|108720|108810|108710|7
1609897180000|2021-01-06 01:39:40|108820.3|108720.3|108805.5|108705.5|108872.8|108724|108790|108648|16
1609897190000|2021-01-06 01:39:50|108815.5|108715.5|108810.5|108710.5|108874.5|108723.5|108810.5|108671.3|16
1609897200000|2021-01-06 01:40:00|108815|108715|108820|108720|108820|108720|108815|108715|5
1609897210000|2021-01-06 01:40:10|108819.3|108719.3|108815|108715|108820|108720|108815|108715|4
1609897220000|2021-01-06 01:40:20|108810|108710|108812|108712|108812|108712|108810|108710|2
1609897230000|2021-01-06 01:40:30|108810|108710|108810|108710|108810|108710|108810|108710|1
1609897240000|2021-01-06 01:40:40|108815|108715|108811.3|108711.3|108815|108715|108805|108705|4
1609897250000|2021-01-06 01:40:50|108815|108715|108815|108715|108815|108715|108815|108715|1
1609897260000|2021-01-06 01:41:00|108809.3|108709.3|108790.5|108690.5|108809.3|108709.3|108790.3|108690.3|11
1609897280000|2021-01-06 01:41:20|108785.5|108685.5|108780|108680|108785.5|108685.5|108768.8|108668.8|11
1609897290000|2021-01-06 01:41:30|108785.3|108685.3|108790.5|108690.5|108790.5|108690.5|108785.3|108685.3|3
1609897300000|2021-01-06 01:41:40|108785.5|108685.5|108785.5|108685.5|108785.5|108685.5|108785.5|108685.5|1
1609897310000|2021-01-06 01:41:50|108776.3|108676.3|108775.5|108675.5|108776.3|108676.3|108775.5|108675.5|3
1609897320000|2021-01-06 01:42:00|108775.8|108675.8|108780.5|108680.5|108780.5|108680.5|108774.5|108674.5|4
1609897330000|2021-01-06 01:42:10|108775.5|108675.5|108780.5|108680.5|108780.5|108680.5|108775.5|108675.5|2
1609897340000|2021-01-06 01:42:20|108775.5|108675.5|108770|108670|108780.5|108680.5|108770|108670|5
1609897350000|2021-01-06 01:42:30|108767.5|108667.5|108770.5|108670.5|108818|108670.5|108766.5|108618|8
1609897360000|2021-01-06 01:42:40|108769.8|108669.8|108766.5|108666.5|108814.5|108669.8|108760.5|108614.5|7
1609897370000|2021-01-06 01:42:50|108814.5|108614.5|108766|108666|108814.5|108666|108760.5|108614.5|3
1609897380000|2021-01-06 01:43:00|108767|108667|108775|108675|108819.5|108675|108767|108616.5|10
1609897390000|2021-01-06 01:43:10|108770|108670|108770|108670|108770|108670|108770|108670|1
1609897420000|2021-01-06 01:43:40|108775|108675|108771.8|108671.8|108775|108675|108770.8|108670.8|4
1609897430000|2021-01-06 01:43:50|108764.3|108664.3|108764.3|108664.3|108764.3|108664.3|108764.3|108664.3|1
1609897440000|2021-01-06 01:44:00|108763|108663|108763|108663|108763|108663|108763|108663|1
1609897450000|2021-01-06 01:44:10|108761|108661|108770|108670|108770|108670|108761|108661|4
1609897460000|2021-01-06 01:44:20|108763|108663|108771|108671|108771|108671|108763|108663|3
1609897500000|2021-01-06 01:45:00|108775|108675|108775|108675|108775|108675|108775|108675|1
1609897510000|2021-01-06 01:45:10|108781|108681|108781|108681|108781|108681|108775|108675|3
1609897520000|2021-01-06 01:45:20|108782|108682|108783|108683|108783|108683|108779.3|108679.3|5
1609897530000|2021-01-06 01:45:30|108785.9|108685.9|108795|108695|108795|108695|108784|108684|8
1609897540000|2021-01-06 01:45:40|108793.5|108693.5|108795|108695|108795|108695|108790|108690|4
1609897570000|2021-01-06 01:46:10|108796.5|108696.5|108805|108705|108805|108705|108796.5|108696.5|3
1609897580000|2021-01-06 01:46:20|108803.1|108703.1|108790|108690|108803.1|108703.1|108784.9|108684.9|6
1609897590000|2021-01-06 01:46:30|108783.5|108683.5|108790|108690|108790|108690|108783.5|108683.5|4
1609897620000|2021-01-06 01:47:00|108794.5|108694.5|108795|108695|108795|108695|108794.5|108694.5|2
1609897630000|2021-01-06 01:47:10|108804.6|108704.6|108780.5|108680.5|108804.6|108704.6|108780.5|108680.5|9
1609897640000|2021-01-06 01:47:20|108782|108682|108783|108683|108790|108690|108782|108682|16
1609897650000|2021-01-06 01:47:30|108783.5|108683.5|108790|108690|108793.5|108693.5|108783.5|108683.5|7
1609897660000|2021-01-06 01:47:40|108788.5|108688.5|108770|108670|108788.5|108688.5|108770|108670|5
1609897670000|2021-01-06 01:47:50|108769|108669|108774.9|108674.9|108777.5|108677.5|108764.5|108664.5|7
1609897680000|2021-01-06 01:48:00|108775.5|108675.5|108770|108670|108783.5|108683.5|108770|108670|13
1609897700000|2021-01-06 01:48:20|108774|108674|108780|108680|108783.5|108683.5|108770|108670|8
1609897710000|2021-01-06 01:48:30|108784.5|108684.5|108770|108670|108784.5|108684.5|108770|108670|5
1609897720000|2021-01-06 01:48:40|108772.5|108672.5|108780|108680|108780|108680|108770|108670|6
1609897730000|2021-01-06 01:48:50|108775|108675|108775|108675|108775|108675|108775|108675|1
1609897740000|2021-01-06 01:49:00|108780|108680|108780|108680|108780|108680|108775|108675|4
1609897750000|2021-01-06 01:49:10|108775|108675|108775|108675|108775|108675|108775|108675|1
1609897760000|2021-01-06 01:49:20|108780|108680|108790|108690|108790|108690|108780|108680|5
1609897770000|2021-01-06 01:49:30|108794.5|108694.5|108790|108690|108795.5|108695.5|108790|108690|4
1609897780000|2021-01-06 01:49:40|108794.5|108694.5|108805|108705|108805|108705|108794.5|108694.5|4
1609897830000|2021-01-06 01:50:30|108814.7|108714.7|108810.5|108710.5|108815.5|108715.5|108810.5|108710.5|5
1609897840000|2021-01-06 01:50:40|108805|108705|108810|108710|108810|108710|108805|108705|2
1609897850000|2021-01-06 01:50:50|108815|108715|108810|108710|108815|108715|108810|108710|5
1609897860000|2021-01-06 01:51:00|108814.5|108714.5|108805|108705|108815|108715|108805|108705|9
1609897870000|2021-01-06 01:51:10|108810|108710|108810|108710|108810|108710|108810|108710|1
1609897880000|2021-01-06 01:51:20|108805|108705|108810|108710|108810|108710|108805|108705|3
1609897900000|2021-01-06 01:51:40|108805.5|108705.5|108815|108715|108815|108715|108805|108705|5
1609897910000|2021-01-06 01:51:50|108816.9|108716.9|108816.9|108716.9|108816.9|108716.9|108816.9|108716.9|1
1609897920000|2021-01-06 01:52:00|108815.4|108715.4|108812.8|108712.8|108815.4|108715.4|108812.8|108712.8|2
1609897930000|2021-01-06 01:52:10|108805|108705|108799.5|108699.5|108805|108705|108794.5|108694.5|8
1609897940000|2021-01-06 01:52:20|108799|108699|108800|108700|108800|108700|108795|108695|10
1609897960000|2021-01-06 01:52:40|108805|108705|108810|108710|108810|108710|108805|108705|3
1609897970000|2021-01-06 01:52:50|108815|108715|108810|108710|108815|108715|108810|108710|5
1609897980000|2021-01-06 01:53:00|108815|108715|108830|108730|108830|108730|108815|108715|5
1609897990000|2021-01-06 01:53:10|108835|108735|108811|108711|108835|108735|108811|108711|5
1609898000000|2021-01-06 01:53:20|108809.5|108709.5|108804.5|108704.5|108809.5|108709.5|108804.5|108704.5|7
1609898010000|2021-01-06 01:53:30|108805|108705|108815|108715|108815|108715|108805|108705|3
1609898020000|2021-01-06 01:53:40|108812.5|108712.5|108813|108713|108813|108713|108812.5|108712.5|2
1609898030000|2021-01-06 01:53:50|108817.5|108717.5|108813|108713|108817.5|108717.5|108813|108713|5
1609898040000|2021-01-06 01:54:00|108813.5|108713.5|108813.5|108713.5|108829|108729|108813.5|108713.5|11
1609898050000|2021-01-06 01:54:10|108813|108713|108801|108701|108813|108713|108800.5|108700.5|6
1609898060000|2021-01-06 01:54:20|108800.5|108700.5|108786|108686|108800.5|108700.5|108784.5|108684.5|8
1609898070000|2021-01-06 01:54:30|108783.5|108683.5|108788.5|108688.5|108788.5|108688.5|108783.5|108683.5|4
1609898080000|2021-01-06 01:54:40|108784|108684|108785|108685|108785|108685|108767|108667|11
1609898090000|2021-01-06 01:54:50|108786|108686|108787|108687|108787.5|108687.5|108786|108686|3
1609898100000|2021-01-06 01:55:00|108784.5|108684.5|108786.5|108686.5|108792.5|108692.5|108784|108684|8
1609898120000|2021-01-06 01:55:20|108788.5|108688.5|108786|108686|108788.5|108688.5|108783|108683|7
1609898130000|2021-01-06 01:55:30|108792|108692|108763.2|108663.2|108794.5|108694.5|108762.2|108662.2|9
1609898140000|2021-01-06 01:55:40|108763.7|108663.7|108773.7|108673.7|108773.7|108673.7|108757.5|108657.5|13
1609898150000|2021-01-06 01:55:50|108773.2|108673.2|108764.2|108664.2|108773.7|108673.7|108763.2|108663.2|10
1609898160000|2021-01-06 01:56:00|108758.5|108658.5|108758.5|108658.5|108758.5|108658.5|108758.5|108658.5|1
1609898170000|2021-01-06 01:56:10|108763.5|108663.5|108763.5|108663.5|108763.5|108663.5|108763.5|108663.5|1
1609898180000|2021-01-06 01:56:20|108765.4|108665.4|108763|108663|108765.4|108665.4|108757.5|108657.5|5
1609898190000|2021-01-06 01:56:30|108757.5|108657.5|108757.5|108657.5|108763|108663|108757.5|108657.5|7
1609898200000|2021-01-06 01:56:40|108754.5|108654.5|108753.1|108653.1|108754.5|108654.5|108753.1|108653.1|2
1609898210000|2021-01-06 01:56:50|108756|108656|108764.5|108664.5|108765.9|108665.9|108756|108656|10
1609898220000|2021-01-06 01:57:00|108761.2|108661.2|108765|108665|108770|108670|108757.5|108657.5|10
1609898230000|2021-01-06 01:57:10|108763.2|108663.2|108765|108665|108766|108666|108760|108660|10
1609898240000|2021-01-06 01:57:20|108770|108670|108765|108665|108770|108670|108760|108660|10
1609898250000|2021-01-06 01:57:30|108766.5|108666.5|108775|108675|108775|108675|108766.5|108666.5|4
1609898260000|2021-01-06 01:57:40|108776|108676|108780|108680|108784.5|108684.5|108776|108676|7
1609898270000|2021-01-06 01:57:50|108775|108675|108790|108690|108790|108690|108775|108675|7
1609898280000|2021-01-06 01:58:00|108793.5|108693.5|108784.5|108684.5|108795.4|108695.4|108784.5|108684.5|6
1609898290000|2021-01-06 01:58:10|108783.5|108683.5|108780|108680|108785|108685|108780|108680|16
1609898300000|2021-01-06 01:58:20|108781.5|108681.5|108770|108670|108783.5|108683.5|108770|108670|8
1609898310000|2021-01-06 01:58:30|108774.5|108674.5|108770|108670|108776.9|108676.9|108770|108670|4
1609898340000|2021-01-06 01:59:00|108774.5|108674.5|108780|108680|108780|108680|108774.5|108674.5|5
1609898350000|2021-01-06 01:59:10|108783.5|108683.5|108782|108682|108790|108690|108780|108680|6
1609898360000|2021-01-06 01:59:20|108783.5|108683.5|108784|108684|108790|108690|108780|108680|8
1609898370000|2021-01-06 01:59:30|108785|108685|108790|108690|108790|108690|108785|108685|4
1609898390000|2021-01-06 01:59:50|108794|108694|108800|108700|108800|108700|108794|108694|3
1609898400000|2021-01-06 02:00:00|108804.5|108704.5|108800|108700|108805|108705|108800|108700|3
1609898410000|2021-01-06 02:00:10|108800.5|108700.5|108800.5|108700.5|108805.4|108705.4|108800.5|108700.5|6
1609898420000|2021-01-06 02:00:20|108805.4|108705.4|108805|108705|108805.4|108705.4|108800|108700|4
1609898430000|2021-01-06 02:00:30|108814|108714|108820.5|108720.5|108825|108725|108814|108714|8
1609898440000|2021-01-06 02:00:40|108815.5|108715.5|108815.5|108715.5|108820.5|108720.5|108815.5|108715.5|3
1609898450000|2021-01-06 02:00:50|108814.5|108714.5|108815|108715|108817.5|108717.5|108814.5|108714.5|8
1609898460000|2021-01-06 02:01:00|108820.5|108720.5|108825|108725|108825|108725|108820.5|108720.5|2
1609898470000|2021-01-06 02:01:10|108820|108720|108825|108725|108825|108725|108820|108720|4
1609898480000|2021-01-06 02:01:20|108824.5|108724.5|108821.2|108721.2|108825|108725|108814.5|108714.5|8
1609898490000|2021-01-06 02:01:30|108821.3|108721.3|108825|108725|108825|108725|108821.3|108721.3|2
1609898500000|2021-01-06 02:01:40|108822.3|108722.3|108805|108705|108822.3|108722.3|108805|108705|7
1609898510000|2021-01-06 02:01:50|108804|108704|108810.5|108710.5|108810.5|108710.5|108804|108704|5
1609898540000|2021-01-06 02:02:20|108805|108705|108795|108695|108805|108705|108793.5|108693.5|7
1609898550000|2021-01-06 02:02:30|108800.5|108700.5|108800.5|108700.5|108800.5|108700.5|108800.5|108700.5|1
1609898580000|2021-01-06 02:03:00|108800|108700|108815.5|108715.5|108815.5|108715.5|108800|108700|7
1609898590000|2021-01-06 02:03:10|108815.8|108715.8|108804|108704|108820|108720|108801|108701|8
1609898600000|2021-01-06 02:03:20|108803.5|108703.5|108793.5|108693.5|108803.5|108703.5|108793.5|108693.5|5
1609898610000|2021-01-06 02:03:30|108790.5|108690.5|108790.5|108690.5|108790.5|108690.5|108785.5|108685.5|6
1609898640000|2021-01-06 02:04:00|108790|108690|108790|108690|108810|108710|108790|108690|14
1609898650000|2021-01-06 02:04:10|108790.5|108690.5|108790.5|108690.5|108790.5|108690.5|108790.5|108690.5|1
1609898700000|2021-01-06 02:05:00|108790|108690|108790|108690|108790|108690|108790|108690|1
1609898710000|2021-01-06 02:05:10|108796|108696|108810.5|108710.5|108810.5|108710.5|108796|108696|11
1609898720000|2021-01-06 02:05:20|108810|108710|108790|108690|108810|108710|108790|108690|9
1609898730000|2021-01-06 02:05:30|108790.5|108690.5|108790|108690|108804|108704|108790|108690|12
1609898740000|2021-01-06 02:05:40|108785.5|108685.5|108770|108670|108785.5|108685.5|108770|108670|10
1609898760000|2021-01-06 02:06:00|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|1
1609898770000|2021-01-06 02:06:10|108771.5|108671.5|108770.5|108670.5|108771.5|108671.5|108770.5|108670.5|2
1609898830000|2021-01-06 02:07:10|108771|108671|108770.5|108670.5|108771|108671|108770.5|108670.5|2
1609898840000|2021-01-06 02:07:20|108771|108671|108770.5|108670.5|108771|108671|108770.5|108670.5|2
1609898860000|2021-01-06 02:07:40|108771|108671|108771|108671|108771|108671|108770.5|108670.5|3
1609898870000|2021-01-06 02:07:50|108770.5|108670.5|108772|108672|108772|108672|108770.5|108670.5|3
1609898880000|2021-01-06 02:08:00|108774|108674|108772.8|108672.8|108777.4|108677.4|108770.5|108670.5|12
1609898890000|2021-01-06 02:08:10|108775|108675|108770|108670|108776.9|108676.9|108770|108670|5
1609898900000|2021-01-06 02:08:20|108770.5|108670.5|108775|108675|108775|108675|108770|108670|4
1609898910000|2021-01-06 02:08:30|108773.5|108673.5|108775|108675|108775|108675|108770.5|108670.5|4
1609898920000|2021-01-06 02:08:40|108776.9|108676.9|108790|108690|108790|108690|108776.9|108676.9|4
1609898930000|2021-01-06 02:08:50|108795|108695|108794.5|108694.5|108800.5|108700.5|108794.5|108694.5|4
1609898940000|2021-01-06 02:09:00|108793|108693|108790.5|108690.5|108793|108693|108790.5|108690.5|2
1609898980000|2021-01-06 02:09:40|108790|108690|108799.5|108699.5|108799.5|108699.5|108790|108690|6
1609898990000|2021-01-06 02:09:50|108806.5|108706.5|108800.5|108700.5|108810.5|108710.5|108800.5|108700.5|7
1609899000000|2021-01-06 02:10:00|108800|108700|108798.5|108698.5|108800|108700|108790|108690|14
1609899010000|2021-01-06 02:10:10|108790.5|108690.5|108796|108696|108798|108698|108790|108690|6
1609899020000|2021-01-06 02:10:20|108790|108690|108790|108690|108790|108690|108790|108690|1
1609899030000|2021-01-06 02:10:30|108797.5|108697.5|108800|108700|108800|108700|108797.5|108697.5|2
1609899050000|2021-01-06 02:10:50|108800.5|108700.5|108800|108700|108805.5|108705.5|108800|108700|7
1609899060000|2021-01-06 02:11:00|108805.5|108705.5|108800|108700|108805.5|108705.5|108800|108700|2
1609899070000|2021-01-06 02:11:10|108806.4|108706.4|108803.3|108703.3|108806.4|108706.4|108793.3|108693.3|7
1609899080000|2021-01-06 02:11:20|108800|108700|108800|108700|108800|108700|108800|108700|1
1609899090000|2021-01-06 02:11:30|108795|108695|108800|108700|108800|108700|108795|108695|3
1609899100000|2021-01-06 02:11:40|108795.5|108695.5|108800|108700|108800|108700|108795|108695|4
1609899110000|2021-01-06 02:11:50|108807|108707|108807.5|108707.5|108807.5|108707.5|108807|108707|2
1609899120000|2021-01-06 02:12:00|108806|108706|108807|108707|108807|108707|108800|108700|4
1609899130000|2021-01-06 02:12:10|108855.5|108655.5|108800|108700|108855.5|108700|108800|108655.5|2
1609899140000|2021-01-06 02:12:20|108790|108690|108800|108700|108800|108700|108790|108690|3
1609899180000|2021-01-06 02:13:00|108790|108690|108790|108690|108790|108690|108790|108690|1
1609899190000|2021-01-06 02:13:10|108790.5|108690.5|108800|108700|108800|108700|108790.5|108690.5|2
1609899260000|2021-01-06 02:14:20|108807|108707|108800|108700|108807|108707|108800|108700|3
1609899290000|2021-01-06 02:14:50|108807|108707|108806.5|108706.5|108807|108707|108800|108700|5
1609899300000|2021-01-06 02:15:00|108807|108707|108810|108710|108815|108715|108807|108707|3
1609899310000|2021-01-06 02:15:10|108808|108708|108800|108700|108855.5|108708|108800|108655.5|4
1609899320000|2021-01-06 02:15:20|108790|108690|108790|108690|108790|108690|108790|108690|1
1609899330000|2021-01-06 02:15:30|108785|108685|108787.3|108687.3|108787.3|108687.3|108784.1|108684.1|3
1609899340000|2021-01-06 02:15:40|108786.8|108686.8|108790|108690|108790|108690|108783.6|108683.6|5
1609899360000|2021-01-06 02:16:00|108785|108685|108785|108685|108785|108685|108780|108680|4
1609899370000|2021-01-06 02:16:10|108785.5|108685.5|108785|108685|108790|108690|108785|108685|5
1609899380000|2021-01-06 02:16:20|108790|108690|108790|108690|108790|108690|108790|108690|1
1609899390000|2021-01-06 02:16:30|108785|108685|108785|108685|108790|108690|108784.5|108684.5|8
1609899400000|2021-01-06 02:16:40|108790|108690|108790|108690|108790|108690|108790|108690|1
1609899410000|2021-01-06 02:16:50|108785|108685|108780|108680|108785|108685|108780|108680|6
1609899420000|2021-01-06 02:17:00|108774|108674|108770|108670|108774|108674|108770|108670|2
1609899430000|2021-01-06 02:17:10|108774.5|108674.5|108785|108685|108785|108685|108774.5|108674.5|5
1609899440000|2021-01-06 02:17:20|108790|108690|108790|108690|108790|108690|108790|108690|1
1609899470000|2021-01-06 02:17:50|108794.5|108694.5|108805.5|108705.5|108805.5|108705.5|108794.5|108694.5|5
1609899480000|2021-01-06 02:18:00|108800.5|108700.5|108800.5|108700.5|108800.5|108700.5|108800.5|108700.5|1
1609899490000|2021-01-06 02:18:10|108805.5|108705.5|108805.5|108705.5|108805.5|108705.5|108805.5|108705.5|1
1609899500000|2021-01-06 02:18:20|108810.5|108710.5|108805|108705|108810.5|108710.5|108805|108705|2
1609899510000|2021-01-06 02:18:30|108810|108710|108810|108710|108810|108710|108805|108705|3
1609899520000|2021-01-06 02:18:40|108805|108705|108810|108710|108810|108710|108805|108705|2
1609899530000|2021-01-06 02:18:50|108820|108720|108810|108710|108820|108720|108810|108710|7
1609899540000|2021-01-06 02:19:00|108810.5|108710.5|108810|108710|108816|108716|108810|108710|7
1609899550000|2021-01-06 02:19:10|108815.5|108715.5|108815|108715|108815.5|108715.5|108815|108715|2
1609899560000|2021-01-06 02:19:20|108810|108710|108816.5|108716.5|108816.5|108716.5|108810|108710|4
1609899570000|2021-01-06 02:19:30|108816|108716|108810|108710|108816|108716|108810|108710|2
1609899600000|2021-01-06 02:20:00|108815.5|108715.5|108810|108710|108815.5|108715.5|108810|108710|2
1609899610000|2021-01-06 02:20:10|108814.5|108714.5|108810|108710|108814.5|108714.5|108810|108710|6
1609899620000|2021-01-06 02:20:20|108815|108715|108820|108720|108820|108720|108815|108715|8
1609899630000|2021-01-06 02:20:30|108816.5|108716.5|108816.5|108716.5|108816.5|108716.5|108816.5|108716.5|1
1609899640000|2021-01-06 02:20:40|108816|108716|108810|108710|108865|108716|108810|108662.5|6
1609899650000|2021-01-06 02:20:50|108812.5|108712.5|108812.5|108712.5|108820|108720|108812.5|108712.5|4
1609899660000|2021-01-06 02:21:00|108820|108720|108826.5|108726.5|108826.5|108726.5|108819.5|108719.5|6
1609899670000|2021-01-06 02:21:10|108825.5|108725.5|108825.5|108725.5|108825.5|108725.5|108825.5|108725.5|1
1609899680000|2021-01-06 02:21:20|108826.9|108726.9|108825|108725|108830.4|108730.4|108825|108725|5
1609899690000|2021-01-06 02:21:30|108825.5|108725.5|108830|108730|108835|108735|108825.5|108725.5|8
1609899720000|2021-01-06 02:22:00|108830.5|108730.5|108830|108730|108830.5|108730.5|108830|108730|2
1609899740000|2021-01-06 02:22:20|108831|108731|108874.7|108774.7|108874.7|108774.7|108831|108731|23
1609899750000|2021-01-06 02:22:30|108875.2|108775.2|108904.4|108804.4|108909.5|108809.5|108875.2|108775.2|19
1609899760000|2021-01-06 02:22:40|108900|108800|108919|108819|108919|108819|108886.2|108786.2|30
1609899770000|2021-01-06 02:22:50|108914.7|108814.7|108900|108800|108914.7|108814.7|108900|108800|14
1609899780000|2021-01-06 02:23:00|108900.5|108800.5|108910|108810|108910|108810|108900.5|108800.5|3
1609899790000|2021-01-06 02:23:10|108905|108805|108900|108800|108905|108805|108900|108800|2
1609899800000|2021-01-06 02:23:20|108896|108796|108890|108790|108896|108796|108885|108785|5
1609899810000|2021-01-06 02:23:30|108894|108794|108894|108794|108894|108794|108894|108794|1
1609899820000|2021-01-06 02:23:40|108900|108800|108896|108796|108910|108810|108890|108790|15
1609899830000|2021-01-06 02:23:50|108890|108790|108890|108790|108900.5|108800.5|108890|108790|18
1609899840000|2021-01-06 02:24:00|108886.5|108786.5|108880.5|108780.5|108886.5|108786.5|108880|108780|4
1609899850000|2021-01-06 02:24:10|108886.5|108786.5|108880|108780|108935.5|108790|108880|108735.5|12
1609899860000|2021-01-06 02:24:20|108886|108786|108910|108810|108910|108810|108886|108786|8
1609899870000|2021-01-06 02:24:30|108910.5|108810.5|108930|108830|108965.5|108830|108910|108765.5|8
1609899880000|2021-01-06 02:24:40|108935|108835|108940|108840|108940|108840|108935|108835|3
1609899890000|2021-01-06 02:24:50|108930|108830|108920|108820|108930|108830|108910|108810|9
1609899900000|2021-01-06 02:25:00|108917|108817|108920.5|108820.5|108920.5|108820.5|108915.5|108815.5|3
1609899920000|2021-01-06 02:25:20|108908.5|108808.5|108905.9|108805.9|108908.5|108808.5|108900|108800|7
1609899930000|2021-01-06 02:25:30|108906|108806|108900.5|108800.5|108906|108806|108895.8|108795.8|7
1609899940000|2021-01-06 02:25:40|108905.5|108805.5|108906.1|108806.1|108906.1|108806.1|108905.5|108805.5|3
1609899950000|2021-01-06 02:25:50|108906.2|108806.2|108905.5|108805.5|108906.2|108806.2|108905.5|108805.5|2
1609899960000|2021-01-06 02:26:00|108914.9|108814.9|108905.5|108805.5|108914.9|108814.9|108905.5|108805.5|5
1609899970000|2021-01-06 02:26:10|108905.4|108805.4|108890.5|108790.5|108905.5|108805.5|108890.5|108790.5|8
1609899980000|2021-01-06 02:26:20|108890|108790|108885.9|108785.9|108890|108790|108876.5|108776.5|17
1609899990000|2021-01-06 02:26:30|108891|108791|108890.5|108790.5|108891|108791|108890.5|108790.5|2
1609900010000|2021-01-06 02:26:50|108880.5|108780.5|108880|108780|108880.5|108780.5|108880|108780|2
1609900020000|2021-01-06 02:27:00|108885.5|108785.5|108880|108780|108890.5|108790.5|108877|108777|12
1609900030000|2021-01-06 02:27:10|108880.5|108780.5|108877|108777|108880.5|108780.5|108876.5|108776.5|8
1609900040000|2021-01-06 02:27:20|108876.5|108776.5|108876|108776|108925|108776.5|108870|108725|7
1609900050000|2021-01-06 02:27:30|108876.5|108776.5|108880|108780|108880.5|108780.5|108876|108776|9
1609900060000|2021-01-06 02:27:40|108925.5|108725.5|108880|108780|108925.5|108780|108880|108725.5|2
1609900070000|2021-01-06 02:27:50|108884.5|108784.5|108880|108780|108935|108790|108880|108735|5
1609900100000|2021-01-06 02:28:20|108870|108770|108924.5|108724.5|108925|108770|108870|108724.5|6
1609900110000|2021-01-06 02:28:30|108870|108770|108885|108785|108889.5|108789.5|108870|108770|4
1609900120000|2021-01-06 02:28:40|108889|108789|108900.5|108800.5|108900.5|108800.5|108889|108789|7
1609900140000|2021-01-06 02:29:00|108899.5|108799.5|108900|108800|108907.5|108807.5|108899.5|108799.5|5
1609900150000|2021-01-06 02:29:10|108900.5|108800.5|108890|108790|108945.5|108800.5|108886|108745|12
1609900160000|2021-01-06 02:29:20|108888|108788|108887|108787|108888|108788|108877|108777|7
1609900170000|2021-01-06 02:29:30|108886.5|108786.5|108876.5|108776.5|108887|108787|108876.5|108776.5|4
1609900190000|2021-01-06 02:29:50|108873.5|108773.5|108877|108777|108877|108777|108873|108773|4
1609900200000|2021-01-06 02:30:00|108876.5|108776.5|108862.4|108762.4|108876.5|108776.5|108862.4|108762.4|6
1609900210000|2021-01-06 02:30:10|108862.5|108762.5|108861.8|108761.8|108865.9|108765.9|108861.8|108761.8|7
1609900220000|2021-01-06 02:30:20|108864.3|108764.3|108855.5|108755.5|108864.3|108764.3|108855.5|108755.5|3
1609900240000|2021-01-06 02:30:40|108856.5|108756.5|108858|108758|108858.5|108758.5|108856.5|108756.5|3
1609900250000|2021-01-06 02:30:50|108848|108748|108848|108748|108848|108748|108848|108748|1
1609900260000|2021-01-06 02:31:00|108844.1|108744.1|108858.5|108758.5|108858.5|108758.5|108844.1|108744.1|3
1609900270000|2021-01-06 02:31:10|108857.5|108757.5|108879|108779|108879|108779|108847.5|108747.5|9
1609900280000|2021-01-06 02:31:20|108880.5|108780.5|108874|108774|108880.5|108780.5|108865.5|108765.5|7
1609900290000|2021-01-06 02:31:30|108874.5|108774.5|108880.5|108780.5|108926|108780.5|108874.5|108725|7
1609900310000|2021-01-06 02:31:50|108883.5|108783.5|108870|108770|108890.5|108790.5|108867|108767|10
1609900320000|2021-01-06 02:32:00|108870.5|108770.5|108915|108715|108916|108770.5|108870|108715|5
1609900330000|2021-01-06 02:32:10|108860|108760|108860.5|108760.5|108860.5|108760.5|108860|108760|2
1609900340000|2021-01-06 02:32:20|108855|108755|108860.5|108760.5|108860.5|108760.5|108850.5|108750.5|5
1609900380000|2021-01-06 02:33:00|108866|108766|108870.5|108770.5|108870.5|108770.5|108866|108766|2
1609900390000|2021-01-06 02:33:10|108870|108770|108870|108770|108924.5|108775|108870|108724.5|7
1609900400000|2021-01-06 02:33:20|108874|108774|108880|108780|108880|108780|108874|108774|3
1609900410000|2021-01-06 02:33:30|108874.5|108774.5|108870|108770|108874.5|108774.5|108870|108770|4
1609900420000|2021-01-06 02:33:40|108866|108766|108860.5|108760.5|108866|108766|108855|108755|13
1609900430000|2021-01-06 02:33:50|108856|108756|108855.5|108755.5|108860.5|108760.5|108855.5|108755.5|6
1609900440000|2021-01-06 02:34:00|108855|108755|108855|108755|108855|108755|108855|108755|1
1609900450000|2021-01-06 02:34:10|108845.5|108745.5|108850.5|108750.5|108850.5|108750.5|108845.5|108745.5|2
1609900460000|2021-01-06 02:34:20|108845.5|108745.5|108850.5|108750.5|108850.5|108750.5|108845.5|108745.5|3
1609900470000|2021-01-06 02:34:30|108854|108754|108864.5|108764.5|108864.5|108764.5|108854|108754|6
1609900480000|2021-01-06 02:34:40|108865|108765|108860|108760|108865|108765|108855|108755|5
1609900490000|2021-01-06 02:34:50|108855|108755|108860|108760|108860|108760|108855|108755|3
1609900500000|2021-01-06 02:35:00|108853.5|108753.5|108850|108750|108853.5|108753.5|108850|108750|2
1609900520000|2021-01-06 02:35:20|108845|108745|108850|108750|108850|108750|108845|108745|2
1609900530000|2021-01-06 02:35:30|108845|108745|108850|108750|108850|108750|108845|108745|2
1609900540000|2021-01-06 02:35:40|108860|108760|108860|108760|108860|108760|108860|108760|1
1609900560000|2021-01-06 02:36:00|108850|108750|108845|108745|108850|108750|108845|108745|5
1609900570000|2021-01-06 02:36:10|108843.1|108743.1|108840.5|108740.5|108843.1|108743.1|108835|108735|5
1609900580000|2021-01-06 02:36:20|108840|108740|108835.5|108735.5|108845|108745|108835.5|108735.5|8
1609900590000|2021-01-06 02:36:30|108830.5|108730.5|108830.5|108730.5|108830.5|108730.5|108820.5|108720.5|4
1609900610000|2021-01-06 02:36:50|108825|108725|108815.5|108715.5|108825|108725|108815.5|108715.5|4
1609900620000|2021-01-06 02:37:00|108820.5|108720.5|108815.5|108715.5|108820.5|108720.5|108815.5|108715.5|3
1609900630000|2021-01-06 02:37:10|108820.5|108720.5|108820.5|108720.5|108820.5|108720.5|108815.5|108715.5|4
1609900640000|2021-01-06 02:37:20|108816|108716|108820.5|108720.5|108820.5|108720.5|108815.5|108715.5|7
1609900660000|2021-01-06 02:37:40|108827.2|108727.2|108830|108730|108830.5|108730.5|108825|108725|7
1609900670000|2021-01-06 02:37:50|108825|108725|108830|108730|108830|108730|108825|108725|2
1609900680000|2021-01-06 02:38:00|108825|108725|108830|108730|108830|108730|108825|108725|3
1609900690000|2021-01-06 02:38:10|108885|108685|108830|108730|108885|108730|108830|108683.5|3
1609900700000|2021-01-06 02:38:20|108825|108725|108825|108725|108830|108730|108825|108725|4
1609900710000|2021-01-06 02:38:30|108820|108720|108820|108720|108820|108720|108820|108720|1
1609900720000|2021-01-06 02:38:40|108815|108715|108815|108715|108815|108715|108815|108715|1
1609900730000|2021-01-06 02:38:50|108820|108720|108820|108720|108820|108720|108820|108720|1
1609900740000|2021-01-06 02:39:00|108815|108715|108820|108720|108820|108720|108815|108715|3
1609900760000|2021-01-06 02:39:20|108815|108715|108815|108715|108815|108715|108815|108715|1
1609900770000|2021-01-06 02:39:30|108820|108720|108820|108720|108820|108720|108820|108720|1
1609900780000|2021-01-06 02:39:40|108815|108715|108815|108715|108815|108715|108815|108715|1
1609900810000|2021-01-06 02:40:10|108812.5|108712.5|108813|108713|108816.5|108716.5|108812.5|108712.5|5
1609900820000|2021-01-06 02:40:20|108807|108707|108796.5|108696.5|108807|108707|108796.5|108696.5|5
1609900830000|2021-01-06 02:40:30|108792.7|108692.7|108792.5|108692.5|108792.7|108692.7|108783.2|108683.2|5
1609900840000|2021-01-06 02:40:40|108793.2|108693.2|108783.2|108683.2|108793.2|108693.2|108783.2|108683.2|2
1609900850000|2021-01-06 02:40:50|108771.5|108671.5|108778.5|108678.5|108778.5|108678.5|108771.5|108671.5|4
1609900860000|2021-01-06 02:41:00|108780.5|108680.5|108800|108700|108800|108700|108780.5|108680.5|6
1609900870000|2021-01-06 02:41:10|108798.5|108698.5|108783|108683|108798.5|108698.5|108783|108683|4
1609900880000|2021-01-06 02:41:20|108778|108678|108776|108676|108778|108678|108770|108670|5
1609900890000|2021-01-06 02:41:30|108777|108677|108787|108687|108787|108687|108777|108677|8
1609900900000|2021-01-06 02:41:40|108792.5|108692.5|108797.5|108697.5|108797.5|108697.5|108792.5|108692.5|3
1609900910000|2021-01-06 02:41:50|108794|108694|108787|108687|108794|108694|108787|108687|4
1609900920000|2021-01-06 02:42:00|108792.5|108692.5|108793|108693|108793|108693|108792.5|108692.5|2
1609900930000|2021-01-06 02:42:10|108794.4|108694.4|108794.4|108694.4|108794.4|108694.4|108794.4|108694.4|1
1609900940000|2021-01-06 02:42:20|108793|108693|108793|108693|108793|108693|108793|108693|1
1609900960000|2021-01-06 02:42:40|108782.3|108682.3|108777|108677|108782.3|108682.3|108777|108677|4
1609901010000|2021-01-06 02:43:30|108768|108668|108777|108677|108777|108677|108767|108667|5
1609901030000|2021-01-06 02:43:50|108778|108678|108777|108677|108789|108689|108777|108677|10
1609901040000|2021-01-06 02:44:00|108781|108681|108783|108683|108783|108683|108781|108681|2
1609901050000|2021-01-06 02:44:10|108776.5|108676.5|108776.5|108676.5|108776.5|108676.5|108776.5|108676.5|1
1609901070000|2021-01-06 02:44:30|108780|108680|108775.5|108675.5|108780|108680|108775.5|108675.5|3
1609901080000|2021-01-06 02:44:40|108773.5|108673.5|108773.5|108673.5|108773.5|108673.5|108765|108665|14
1609901090000|2021-01-06 02:44:50|108773|108673|108773|108673|108773|108673|108773|108673|1
1609901120000|2021-01-06 02:45:20|108773.5|108673.5|108777|108677|108777|108677|108767.5|108667.5|6
1609901130000|2021-01-06 02:45:30|108780|108680|108780|108680|108780|108680|108780|108680|1
1609901160000|2021-01-06 02:46:00|108790|108690|108780|108680|108790|108690|108780|108680|3
1609901170000|2021-01-06 02:46:10|108790|108690|108790|108690|108790|108690|108790|108690|1
1609901240000|2021-01-06 02:47:20|108797|108697|108796.4|108696.4|108797|108697|108795|108695|3
1609901250000|2021-01-06 02:47:30|108804.5|108704.5|108810|108710|108810|108710|108804.5|108704.5|3
1609901260000|2021-01-06 02:47:40|108810.5|108710.5|108810.5|108710.5|108810.5|108710.5|108810.5|108710.5|1
1609901270000|2021-01-06 02:47:50|108815.5|108715.5|108815.5|108715.5|108815.5|108715.5|108815.5|108715.5|1
1609901280000|2021-01-06 02:48:00|108817.5|108717.5|108815.5|108715.5|108820.5|108720.5|108815.5|108715.5|3
1609901290000|2021-01-06 02:48:10|108813|108713|108820.5|108720.5|108820.5|108720.5|108810.5|108710.5|4
1609901300000|2021-01-06 02:48:20|108825.5|108725.5|108825.5|108725.5|108825.5|108725.5|108825.5|108725.5|1
1609901310000|2021-01-06 02:48:30|108830.5|108730.5|108839|108739|108839|108739|108830.5|108730.5|3
1609901320000|2021-01-06 02:48:40|108840.5|108740.5|108854.4|108754.4|108854.4|108754.4|108839|108739|9
1609901330000|2021-01-06 02:48:50|108859|108759|108864.4|108764.4|108864.4|108764.4|108849.5|108749.5|7
1609901340000|2021-01-06 02:49:00|108861|108761|108854.4|108754.4|108864.4|108764.4|108854.4|108754.4|5
1609901350000|2021-01-06 02:49:10|108850|108750|108850|108750|108857|108757|108850|108750|4
1609901360000|2021-01-06 02:49:20|108855|108755|108850.5|108750.5|108855.5|108755.5|108850.5|108750.5|3
1609901370000|2021-01-06 02:49:30|108855.5|108755.5|108850.5|108750.5|108855.5|108755.5|108850.5|108750.5|2
1609901380000|2021-01-06 02:49:40|108856|108756|108850.5|108750.5|108856|108756|108850.5|108750.5|4
1609901390000|2021-01-06 02:49:50|108845|108745|108850.5|108750.5|108850.5|108750.5|108845|108745|2
1609901400000|2021-01-06 02:50:00|108850|108750|108860|108760|108860|108760|108850|108750|5
1609901410000|2021-01-06 02:50:10|108864.5|108764.5|108865.2|108765.2|108865.3|108765.3|108860|108760|7
1609901420000|2021-01-06 02:50:20|108865.1|108765.1|108860.5|108760.5|108865.1|108765.1|108860.5|108760.5|3
1609901430000|2021-01-06 02:50:30|108864.5|108764.5|108860|108760|108865|108765|108860|108760|3
1609901440000|2021-01-06 02:50:40|108855|108755|108860|108760|108860|108760|108855|108755|2
1609901460000|2021-01-06 02:51:00|108855|108755|108855|108755|108855|108755|108855|108755|1
1609901470000|2021-01-06 02:51:10|108857|108757|108860|108760|108860|108760|108857|108757|2
1609901480000|2021-01-06 02:51:20|108865|108765|108865|108765|108865|108765|108860|108760|3
1609901510000|2021-01-06 02:51:50|108855.4|108755.4|108851|108751|108855.4|108755.4|108851|108751|2
1609901520000|2021-01-06 02:52:00|108850|108750|108850|108750|108860|108760|108850|108750|4
1609901540000|2021-01-06 02:52:20|108858|108758|108870.5|108770.5|108875.5|108775.5|108858|108758|12
1609901550000|2021-01-06 02:52:30|108864.5|108764.5|108870|108770|108870.5|108770.5|108864.5|108764.5|4
1609901560000|2021-01-06 02:52:40|108864.5|108764.5|108870.5|108770.5|108880.5|108780.5|108864.5|108764.5|6
1609901570000|2021-01-06 02:52:50|108870|108770|108860|108760|108870|108770|108860|108760|7
1609901580000|2021-01-06 02:53:00|108865|108765|108860|108760|108865|108765|108860|108760|2
1609901610000|2021-01-06 02:53:30|108865|108765|108860|108760|108865|108765|108860|108760|2
1609901620000|2021-01-06 02:53:40|108853.5|108753.5|108850|108750|108853.5|108753.5|108850|108750|2
1609901630000|2021-01-06 02:53:50|108840|108740|108894|108694|108894|108745|108840|108694|8
1609901640000|2021-01-06 02:54:00|108894.5|108694.5|108830|108730|108895|108740|108830|108694|8
1609901650000|2021-01-06 02:54:10|108825|108725|108830|108730|108830|108730|108825|108725|3
1609901660000|2021-01-06 02:54:20|108823.5|108723.5|108820.5|108720.5|108823.5|108723.5|108820.5|108720.5|2
1609901670000|2021-01-06 02:54:30|108825.5|108725.5|108830.5|108730.5|108830.5|108730.5|108825.5|108725.5|2
1609901700000|2021-01-06 02:55:00|108832|108732|108846|108746|108850|108750|108832|108732|10
1609901710000|2021-01-06 02:55:10|108845|108745|108825.5|108725.5|108845|108745|108825|108725|8
1609901720000|2021-01-06 02:55:20|108830.5|108730.5|108849.5|108749.5|108849.5|108749.5|108830.5|108730.5|6
1609901730000|2021-01-06 02:55:30|108849|108749|108861|108761|108861.5|108761.5|108849|108749|8
1609901740000|2021-01-06 02:55:40|108866.5|108766.5|108866.5|108766.5|108868|108768|108866.5|108766.5|5
1609901750000|2021-01-06 02:55:50|108867|108767|108850.5|108750.5|108869.5|108769.5|108850.5|108750.5|13
1609901760000|2021-01-06 02:56:00|108851.5|108751.5|108847.5|108747.5|108858.5|108758.5|108847.5|108747.5|11
1609901770000|2021-01-06 02:56:10|108848|108748|108848|108748|108850.5|108750.5|108841.5|108741.5|11
1609901780000|2021-01-06 02:56:20|108848.5|108748.5|108847.5|108747.5|108850|108750|108847.5|108747.5|3
1609901790000|2021-01-06 02:56:30|108848.5|108748.5|108847.5|108747.5|108850|108750|108847.5|108747.5|6
1609901810000|2021-01-06 02:56:50|108895.5|108695.5|108830|108730|108895.5|108740|108830|108695.5|3
1609901820000|2021-01-06 02:57:00|108834.5|108734.5|108840|108740|108889.5|108740|108830|108688.4|7
1609901830000|2021-01-06 02:57:10|108837|108737|108845|108745|108850|108750|108837|108737|6
1609901840000|2021-01-06 02:57:20|108842|108742|108866.5|108766.5|108866.5|108766.5|108840|108740|10
1609901850000|2021-01-06 02:57:30|108866|108766|108857|108757|108905.5|108766|108850|108705.5|12
1609901860000|2021-01-06 02:57:40|108856|108756|108860|108760|108860|108760|108856|108756|4
1609901870000|2021-01-06 02:57:50|108857|108757|108856|108756|108905.5|108757|108850|108705.5|8
1609901880000|2021-01-06 02:58:00|108857|108757|108845|108745|108914.5|108760|108845|108714.5|8
1609901900000|2021-01-06 02:58:20|108840|108740|108840|108740|108845|108745|108840|108740|7
1609901910000|2021-01-06 02:58:30|108845|108745|108840|108740|108845|108745|108840|108740|2
1609901920000|2021-01-06 02:58:40|108845|108745|108845|108745|108845|108745|108845|108745|1
1609901930000|2021-01-06 02:58:50|108839|108739|108830|108730|108839|108739|108830|108730|3
1609901940000|2021-01-06 02:59:00|108835|108735|108832.3|108732.3|108835|108735|108830|108730|5
1609901950000|2021-01-06 02:59:10|108835|108735|108820|108720|108835.4|108735.4|108820|108720|6
1609901980000|2021-01-06 02:59:40|108822.3|108722.3|108830|108730|108832.6|108732.6|108822.3|108722.3|5
1609901990000|2021-01-06 02:59:50|108829.5|108729.5|108835|108735|108835|108735|108829.5|108729.5|2
1609902000000|2021-01-06 03:00:00|108840|108740|108835.4|108735.4|108850|108750|108835.4|108735.4|6
1609902010000|2021-01-06 03:00:10|108830.5|108730.5|108830|108730|108830.5|108730.5|108820.5|108720.5|5
1609902030000|2021-01-06 03:00:30|108830.5|108730.5|108838.5|108738.5|108838.5|108738.5|108830.5|108730.5|7
1609902040000|2021-01-06 03:00:40|108836.5|108736.5|108830|108730|108836.5|108736.5|108830|108730|3
1609902050000|2021-01-06 03:00:50|108820|108720|108820|108720|108820|108720|108820|108720|1
1609902060000|2021-01-06 03:01:00|108824|108724|108830|108730|108830|108730|108824|108724|4
1609902070000|2021-01-06 03:01:10|108836|108736|108830|108730|108838|108738|108830|108730|7
1609902080000|2021-01-06 03:01:20|108835|108735|108835|108735|108840|108740|108835|108735|3
1609902100000|2021-01-06 03:01:40|108830|108730|108820|108720|108830|108730|108820|108720|3
1609902110000|2021-01-06 03:01:50|108815|108715|108815|108715|108820|108720|108815|108715|3
1609902120000|2021-01-06 03:02:00|108815.5|108715.5|108815|108715|108815.5|108715.5|108815|108715|2
1609902130000|2021-01-06 03:02:10|108810|108710|108810|108710|108810|108710|108810|108710|1
1609902140000|2021-01-06 03:02:20|108817.5|108717.5|108805|108705|108817.5|108717.5|108805|108705|4
1609902150000|2021-01-06 03:02:30|108800|108700|108791|108691|108800|108700|108790.5|108690.5|5
1609902160000|2021-01-06 03:02:40|108790.5|108690.5|108800.5|108700.5|108800.5|108700.5|108790.5|108690.5|3
1609902170000|2021-01-06 03:02:50|108793.2|108693.2|108790.5|108690.5|108793.2|108693.2|108785.5|108685.5|6
1609902180000|2021-01-06 03:03:00|108791.5|108691.5|108786.2|108686.2|108807|108707|108786.2|108686.2|6
1609902190000|2021-01-06 03:03:10|108785.4|108685.4|108800.9|108700.9|108800.9|108700.9|108785.4|108685.4|7
1609902200000|2021-01-06 03:03:20|108801.9|108701.9|108810|108710|108810|108710|108801.9|108701.9|4
1609902210000|2021-01-06 03:03:30|108810.5|108710.5|108808|108708|108810.5|108710.5|108795.5|108695.5|5
1609902220000|2021-01-06 03:03:40|108810|108710|108810.5|108710.5|108820.5|108720.5|108810|108710|7
1609902230000|2021-01-06 03:03:50|108814.5|108714.5|108810|108710|108815.5|108715.5|108810|108710|9
1609902250000|2021-01-06 03:04:10|108814.5|108714.5|108815|108715|108815|108715|108814.5|108714.5|2
1609902260000|2021-01-06 03:04:20|108812.7|108712.7|108810|108710|108815|108715|108810|108710|5
1609902270000|2021-01-06 03:04:30|108815|108715|108830|108730|108830|108730|108815|108715|4
1609902360000|2021-01-06 03:06:00|108825|108725|108825|108725|108825|108725|108825|108725|1
1609902370000|2021-01-06 03:06:10|108830|108730|108830|108730|108830|108730|108830|108730|1
1609902380000|2021-01-06 03:06:20|108827.8|108727.8|108827.8|108727.8|108827.8|108727.8|108827.8|108727.8|1
1609902390000|2021-01-06 03:06:30|108830|108730|108810|108710|108874.5|108730|108810|108674.5|6
1609902420000|2021-01-06 03:07:00|108814|108714|108825.5|108725.5|108825.5|108725.5|108814|108714|3
1609902430000|2021-01-06 03:07:10|108826.5|108726.5|108826.5|108726.5|108830|108730|108826.5|108726.5|6
1609902440000|2021-01-06 03:07:20|108875|108675|108810|108710|108875|108715|108810|108675|5
1609902450000|2021-01-06 03:07:30|108806|108706|108825|108725|108825|108725|108806|108706|5
1609902460000|2021-01-06 03:07:40|108827.5|108727.5|108830|108730|108830|108730|108827.5|108727.5|2
1609902470000|2021-01-06 03:07:50|108825|108725|108825|108725|108825|108725|108825|108725|1
1609902480000|2021-01-06 03:08:00|108830|108730|108830|108730|108830|108730|108825|108725|3
1609902490000|2021-01-06 03:08:10|108835|108735|108840|108740|108840|108740|108835|108735|3
1609902510000|2021-01-06 03:08:30|108835|108735|108830|108730|108835|108735|108830|108730|2
1609902520000|2021-01-06 03:08:40|108840|108740|108840|108740|108840|108740|108840|108740|1
1609902530000|2021-01-06 03:08:50|108845|108745|108845|108745|108845|108745|108845|108745|1
1609902550000|2021-01-06 03:09:10|108845.7|108745.7|108846|108746|108846|108746|108845.7|108745.7|4
1609902560000|2021-01-06 03:09:20|108845|108745|108850|108750|108851.5|108751.5|108845|108745|5
1609902570000|2021-01-06 03:09:30|108845|108745|108846|108746|108850|108750|108845|108745|4
1609902580000|2021-01-06 03:09:40|108845.5|108745.5|108846|108746|108850|108750|108845|108745|6
1609902590000|2021-01-06 03:09:50|108850|108750|108850|108750|108850|108750|108850|108750|1
1609902610000|2021-01-06 03:10:10|108860|108760|108850|108750|108860|108760|108850|108750|4
1609902630000|2021-01-06 03:10:30|108855|108755|108850|108750|108860|108760|108850|108750|4
1609902640000|2021-01-06 03:10:40|108855|108755|108860|108760|108865|108765|108855|108755|6
1609902660000|2021-01-06 03:11:00|108865|108765|108865|108765|108865|108765|108865|108765|1
1609902670000|2021-01-06 03:11:10|108867|108767|108870.5|108770.5|108876|108776|108867|108767|5
1609902690000|2021-01-06 03:11:30|108875|108775|108875|108775|108875|108775|108875|108775|1
1609902700000|2021-01-06 03:11:40|108870|108770|108865|108765|108870|108770|108864.5|108764.5|4
1609902710000|2021-01-06 03:11:50|108860|108760|108866.4|108766.4|108866.4|108766.4|108860|108760|7
1609902720000|2021-01-06 03:12:00|108865|108765|108865|108765|108865|108765|108865|108765|1
1609902730000|2021-01-06 03:12:10|108863|108763|108855|108755|108863|108763|108855|108755|4
1609902740000|2021-01-06 03:12:20|108850|108750|108850|108750|108850|108750|108850|108750|1
1609902750000|2021-01-06 03:12:30|108855|108755|108850|108750|108855|108755|108850|108750|2
1609902770000|2021-01-06 03:12:50|108845|108745|108894|108694|108895.5|108750|108845|108694|6
1609902780000|2021-01-06 03:13:00|108893.5|108693.5|108893.5|108693.5|108893.5|108693.5|108893.5|108693.5|1
1609902800000|2021-01-06 03:13:20|108894|108694|108894|108694|108894|108694|108894|108694|1
1609902810000|2021-01-06 03:13:30|108835|108735|108825|108725|108835|108735|108825|108725|4
1609902820000|2021-01-06 03:13:40|108825.5|108725.5|108815.5|108715.5|108825.5|108725.5|108815.5|108715.5|4
1609902840000|2021-01-06 03:14:00|108825.2|108725.2|108820.5|108720.5|108825.2|108725.2|108820.5|108720.5|3
1609902860000|2021-01-06 03:14:20|108825.5|108725.5|108830.5|108730.5|108830.5|108730.5|108825.5|108725.5|3
1609902870000|2021-01-06 03:14:30|108825|108725|108825|108725|108825|108725|108825|108725|1
1609902890000|2021-01-06 03:14:50|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|108874.5|108674.5|1
1609902900000|2021-01-06 03:15:00|108875.5|108675.5|108830|108730|108875.5|108730|108830|108675.5|2
1609902920000|2021-01-06 03:15:20|108825|108725|108830|108730|108830|108730|108825|108725|3
1609902940000|2021-01-06 03:15:40|108835|108735|108840|108740|108840|108740|108835|108735|2
1609902950000|2021-01-06 03:15:50|108845|108745|108835|108735|108850.5|108750.5|108835|108735|5
1609902970000|2021-01-06 03:16:10|108830|108730|108820|108720|108830|108730|108820|108720|3
1609902980000|2021-01-06 03:16:20|108832.3|108732.3|108835|108735|108835|108735|108832.3|108732.3|2
1609902990000|2021-01-06 03:16:30|108834.1|108734.1|108820.7|108720.7|108834.1|108734.1|108820.7|108720.7|4
1609903000000|2021-01-06 03:16:40|108820|108720|108820|108720|108820|108720|108820|108720|1
1609903010000|2021-01-06 03:16:50|108815.5|108715.5|108820|108720|108820|108720|108815|108715|3
1609903030000|2021-01-06 03:17:10|108806.5|108706.5|108810.5|108710.5|108810.5|108710.5|108800|108700|8
1609903040000|2021-01-06 03:17:20|108810|108710|108803|108703|108810.5|108710.5|108803|108703|5
1609903050000|2021-01-06 03:17:30|108800|108700|108800.5|108700.5|108800.5|108700.5|108790|108690|14
1609903060000|2021-01-06 03:17:40|108800|108700|108800|108700|108803|108703|108800|108700|4
1609903070000|2021-01-06 03:17:50|108801.5|108701.5|108802|108702|108802|108702|108800|108700|4
1609903080000|2021-01-06 03:18:00|108800|108700|108800.5|108700.5|108800.5|108700.5|108800|108700|2
1609903090000|2021-01-06 03:18:10|108802|108702|108803|108703|108809.5|108709.5|108802|108702|7
1609903100000|2021-01-06 03:18:20|108802.5|108702.5|108802.5|108702.5|108810|108710|108802.5|108702.5|4
1609903120000|2021-01-06 03:18:40|108808.5|108708.5|108810|108710|108810|108710|108802.5|108702.5|7
1609903130000|2021-01-06 03:18:50|108802.5|108702.5|108803|108703|108810|108710|108802.5|108702.5|4
1609903140000|2021-01-06 03:19:00|108810|108710|108810|108710|108816|108716|108810|108710|5
1609903150000|2021-01-06 03:19:10|108820|108720|108820|108720|108820|108720|108820|108720|1
1609903160000|2021-01-06 03:19:20|108810|108710|108810|108710|108810|108710|108810|108710|1
1609903170000|2021-01-06 03:19:30|108820|108720|108820|108720|108820|108720|108820|108720|1
1609903180000|2021-01-06 03:19:40|108815|108715|108815|108715|108815|108715|108815|108715|1
1609903190000|2021-01-06 03:19:50|108810|108710|108815|108715|108815|108715|108810|108710|2
1609903200000|2021-01-06 03:20:00|108810|108710|108810|108710|108810|108710|108810|108710|1
1609903210000|2021-01-06 03:20:10|108803.5|108703.5|108810|108710|108810|108710|108803.5|108703.5|7
1609903220000|2021-01-06 03:20:20|108809|108709|108815|108715|108815|108715|108804.5|108704.5|5
1609903270000|2021-01-06 03:21:10|108819.9|108719.9|108824.5|108724.5|108824.5|108724.5|108819.9|108719.9|2
1609903280000|2021-01-06 03:21:20|108820|108720|108825|108725|108825|108725|108820|108720|2
1609903290000|2021-01-06 03:21:30|108820|108720|108825|108725|108825|108725|108820|108720|2
1609903300000|2021-01-06 03:21:40|108824.5|108724.5|108825|108725|108825|108725|108820|108720|3
1609903310000|2021-01-06 03:21:50|108820|108720|108820|108720|108820|108720|108820|108720|1
1609903340000|2021-01-06 03:22:20|108825|108725|108825|108725|108825|108725|108825|108725|1
1609903560000|2021-01-06 03:26:00|108815.4|108715.4|108810|108710|108815.4|108715.4|108810|108710|5
1609903580000|2021-01-06 03:26:20|108817.5|108717.5|108820|108720|108820|108720|108817.5|108717.5|2
1609903590000|2021-01-06 03:26:30|108825|108725|108825|108725|108825|108725|108825|108725|1
1609903600000|2021-01-06 03:26:40|108822.6|108722.6|108820|108720|108825|108725|108820|108720|6
1609903610000|2021-01-06 03:26:50|108825|108725|108825|108725|108825|108725|108820|108720|6
1609903620000|2021-01-06 03:27:00|108820|108720|108820|108720|108820|108720|108820|108720|1
1609903630000|2021-01-06 03:27:10|108825|108725|108825|108725|108825|108725|108825|108725|1
1609903710000|2021-01-06 03:28:30|108823|108723|108820|108720|108823|108723|108820|108720|2
1609903740000|2021-01-06 03:29:00|108825|108725|108825|108725|108825|108725|108825|108725|1
1609903770000|2021-01-06 03:29:30|108823|108723|108820|108720|108823|108723|108820|108720|2
1609903780000|2021-01-06 03:29:40|108825|108725|108827|108727|108827|108727|108820|108720|5
1609903790000|2021-01-06 03:29:50|108823.5|108723.5|108823.5|108723.5|108827|108727|108823.5|108723.5|5
1609903810000|2021-01-06 03:30:10|108826.5|108726.5|108827|108727|108827|108727|108823.5|108723.5|4
1609903820000|2021-01-06 03:30:20|108828|108728|108826.5|108726.5|108828|108728|108826.5|108726.5|3
1609903830000|2021-01-06 03:30:30|108827.4|108727.4|108824.3|108724.3|108827.4|108727.4|108824.3|108724.3|2
1609903840000|2021-01-06 03:30:40|108828|108728|108827|108727|108828|108728|108823.5|108723.5|12
1609903850000|2021-01-06 03:30:50|108826.5|108726.5|108827|108727|108827|108727|108823.5|108723.5|4
1609903860000|2021-01-06 03:31:00|108826.5|108726.5|108826.5|108726.5|108826.5|108726.5|108826.5|108726.5|1
1609903870000|2021-01-06 03:31:10|108823.5|108723.5|108827.4|108727.4|108827.4|108727.4|108823.5|108723.5|3
1609903880000|2021-01-06 03:31:20|108826.9|108726.9|108827|108727|108827|108727|108823.5|108723.5|11
1609903890000|2021-01-06 03:31:30|108826.5|108726.5|108823.5|108723.5|108827|108727|108823.5|108723.5|6
1609903900000|2021-01-06 03:31:40|108824.3|108724.3|108824.3|108724.3|108828|108728|108824.3|108724.3|3
1609903910000|2021-01-06 03:31:50|108823.5|108723.5|108823.5|108723.5|108823.5|108723.5|108823.5|108723.5|1
1609903930000|2021-01-06 03:32:10|108827|108727|108823.5|108723.5|108827|108727|108823.5|108723.5|2
1609903940000|2021-01-06 03:32:20|108827|108727|108827|108727|108827|108727|108827|108727|1
1609903950000|2021-01-06 03:32:30|108823.5|108723.5|108833.5|108733.5|108833.5|108733.5|108823.5|108723.5|3
1609903970000|2021-01-06 03:32:50|108837|108737|108833.5|108733.5|108837|108737|108833.5|108733.5|3
1609903980000|2021-01-06 03:33:00|108827|108727|108823.5|108723.5|108827|108727|108823.5|108723.5|2
1609904000000|2021-01-06 03:33:20|108824.3|108724.3|108824.3|108724.3|108824.3|108724.3|108824.3|108724.3|1
1609904010000|2021-01-06 03:33:30|108823.5|108723.5|108823.5|108723.5|108823.5|108723.5|108823.5|108723.5|1
1609904040000|2021-01-06 03:34:00|108818|108718|108813.5|108713.5|108818|108718|108813.5|108713.5|3
1609904080000|2021-01-06 03:34:40|108808|108708|108807|108707|108808|108708|108807|108707|2
1609904090000|2021-01-06 03:34:50|108817|108717|108815|108715|108817|108717|108810|108710|4
1609904100000|2021-01-06 03:35:00|108805|108705|108805|108705|108805|108705|108805|108705|1
1609904120000|2021-01-06 03:35:20|108799.8|108699.8|108790|108690|108800|108700|108790|108690|7
1609904130000|2021-01-06 03:35:30|108800|108700|108790|108690|108800|108700|108790|108690|3
1609904170000|2021-01-06 03:36:10|108785|108685|108785|108685|108785|108685|108785|108685|1
1609904200000|2021-01-06 03:36:40|108783.7|108683.7|108783.7|108683.7|108783.7|108683.7|108783.7|108683.7|1
1609904210000|2021-01-06 03:36:50|108783.6|108683.6|108772.5|108672.5|108783.6|108683.6|108770|108670|5
1609904220000|2021-01-06 03:37:00|108772|108672|108765.4|108665.4|108772|108672|108765|108665|5
1609904230000|2021-01-06 03:37:10|108760.5|108660.5|108765.4|108665.4|108765.4|108665.4|108760.5|108660.5|3
1609904250000|2021-01-06 03:37:30|108766.9|108666.9|108772|108672|108772|108672|108766.9|108666.9|3
1609904260000|2021-01-06 03:37:40|108772.5|108672.5|108774|108674|108774|108674|108772.5|108672.5|2
1609904270000|2021-01-06 03:37:50|108774.5|108674.5|108780.5|108680.5|108780.5|108680.5|108774.5|108674.5|4
1609904290000|2021-01-06 03:38:10|108785.1|108685.1|108780|108680|108790.5|108690.5|108776|108676|8
1609904300000|2021-01-06 03:38:20|108776|108676|108776|108676|108776|108676|108776|108676|1
1609904310000|2021-01-06 03:38:30|108776.5|108676.5|108776|108676|108780|108680|108776|108676|3
1609904320000|2021-01-06 03:38:40|108776.5|108676.5|108777|108677|108780|108680|108776.5|108676.5|3
1609904340000|2021-01-06 03:39:00|108777.5|108677.5|108776.5|108676.5|108780|108680|108776.5|108676.5|3
1609904360000|2021-01-06 03:39:20|108777.5|108677.5|108780|108680|108780|108680|108777.5|108677.5|2
1609904370000|2021-01-06 03:39:30|108776.5|108676.5|108780|108680|108780|108680|108776.5|108676.5|9
1609904380000|2021-01-06 03:39:40|108776.5|108676.5|108776.5|108676.5|108780|108680|108776.5|108676.5|4
1609904390000|2021-01-06 03:39:50|108777|108677|108780|108680|108780|108680|108776.5|108676.5|8
1609904400000|2021-01-06 03:40:00|108776.5|108676.5|108795|108695|108795|108695|108776.5|108676.5|8
1609904410000|2021-01-06 03:40:10|108794.6|108694.6|108793|108693|108794.6|108694.6|108793|108693|2
1609904420000|2021-01-06 03:40:20|108790|108690|108786|108686|108790|108690|108786|108686|3
1609904430000|2021-01-06 03:40:30|108789|108689|108792.5|108692.5|108793|108693|108789|108689|4
1609904440000|2021-01-06 03:40:40|108797|108697|108807|108707|108807|108707|108797|108697|4
1609904450000|2021-01-06 03:40:50|108812.5|108712.5|108812.5|108712.5|108812.5|108712.5|108812.5|108712.5|1
1609904460000|2021-01-06 03:41:00|108817|108717|108817|108717|108817|108717|108817|108717|1
1609904470000|2021-01-06 03:41:10|108812.5|108712.5|108817|108717|108817|108717|108812.5|108712.5|5
1609904480000|2021-01-06 03:41:20|108812.5|108712.5|108812.5|108712.5|108812.5|108712.5|108812.5|108712.5|1
1609904490000|2021-01-06 03:41:30|108816.9|108716.9|108816.7|108716.7|108816.9|108716.9|108816.7|108716.7|3
1609904500000|2021-01-06 03:41:40|108812.5|108712.5|108816.7|108716.7|108816.8|108716.8|108812.5|108712.5|7
1609904510000|2021-01-06 03:41:50|108810.9|108710.9|108807|108707|108810.9|108710.9|108806.5|108706.5|3
1609904530000|2021-01-06 03:42:10|108806|108706|108806|108706|108806|108706|108806|108706|1
1609904560000|2021-01-06 03:42:40|108813|108713|108813|108713|108813|108713|108813|108713|1
1609904580000|2021-01-06 03:43:00|108806.5|108706.5|108806.5|108706.5|108806.5|108706.5|108806.5|108706.5|1
1609904620000|2021-01-06 03:43:40|108807.4|108707.4|108807.4|108707.4|108807.4|108707.4|108807.4|108707.4|1
1609904630000|2021-01-06 03:43:50|108806.5|108706.5|108804.1|108704.1|108806.5|108706.5|108804.1|108704.1|3
1609904640000|2021-01-06 03:44:00|108806|108706|108806|108706|108806|108706|108806|108706|1
1609904670000|2021-01-06 03:44:30|108813|108713|108806.5|108706.5|108813|108713|108806.5|108706.5|2
1609904700000|2021-01-06 03:45:00|108806|108706|108806|108706|108806|108706|108806|108706|1
1609904710000|2021-01-06 03:45:10|108808.5|108708.5|108806.5|108706.5|108813|108713|108806.5|108706.5|3
1609904720000|2021-01-06 03:45:20|108815.5|108715.5|108816.5|108716.5|108816.5|108716.5|108815.5|108715.5|3
1609904740000|2021-01-06 03:45:40|108816|108716|108816|108716|108816|108716|108816|108716|1
1609904790000|2021-01-06 03:46:30|108814.1|108714.1|108814.1|108714.1|108814.1|108714.1|108814.1|108714.1|1
1609904800000|2021-01-06 03:46:40|108816|108716|108814|108714|108816|108716|108814|108714|3
1609904840000|2021-01-06 03:47:20|108807|108707|108807|108707|108807|108707|108807|108707|1
1609904890000|2021-01-06 03:48:10|108814|108714|108814|108714|108814|108714|108814|108714|1
1609904910000|2021-01-06 03:48:30|108813.5|108713.5|108813.5|108713.5|108813.5|108713.5|108813.5|108713.5|1
1609904920000|2021-01-06 03:48:40|108814|108714|108814|108714|108814|108714|108814|108714|1
1609904980000|2021-01-06 03:49:40|108817|108717|108814|108714|108817|108717|108814|108714|3
1609905040000|2021-01-06 03:50:40|108807.5|108707.5|108807.5|108707.5|108807.5|108707.5|108807.5|108707.5|1
1609905050000|2021-01-06 03:50:50|108807|108707|108807|108707|108807|108707|108807|108707|1
1609905070000|2021-01-06 03:51:10|108805|108705|108804|108704|108805|108705|108804|108704|2
1609905110000|2021-01-06 03:51:50|108797|108697|108794|108694|108797|108697|108794|108694|2
1609905130000|2021-01-06 03:52:10|108791.5|108691.5|108803.5|108703.5|108803.5|108703.5|108791.5|108691.5|3
1609905140000|2021-01-06 03:52:20|108813.5|108713.5|108813.5|108713.5|108813.5|108713.5|108813.5|108713.5|1
1609905190000|2021-01-06 03:53:10|108814|108714|108814|108714|108814|108714|108814|108714|1
1609905210000|2021-01-06 03:53:30|108807.4|108707.4|108804|108704|108807.4|108707.4|108804|108704|3
1609905220000|2021-01-06 03:53:40|108803|108703|108803|108703|108803|108703|108803|108703|1
1609905300000|2021-01-06 03:55:00|108785.4|108685.4|108785.4|108685.4|108785.4|108685.4|108785.4|108685.4|1
1609905310000|2021-01-06 03:55:10|108785.3|108685.3|108785.3|108685.3|108785.3|108685.3|108785.3|108685.3|1
1609905320000|2021-01-06 03:55:20|108785|108685|108785|108685|108785|108685|108780|108680|7
1609905330000|2021-01-06 03:55:30|108795.1|108695.1|108795.8|108695.8|108799.5|108699.5|108795.1|108695.1|3
1609905340000|2021-01-06 03:55:40|108797.8|108697.8|108810|108710|108810|108710|108797.8|108697.8|7
1609905350000|2021-01-06 03:55:50|108800|108700|108810|108710|108810|108710|108800|108700|4
1609905360000|2021-01-06 03:56:00|108810.5|108710.5|108800|108700|108810.5|108710.5|108800|108700|4
1609905380000|2021-01-06 03:56:20|108805|108705|108810|108710|108810|108710|108805|108705|2
1609905390000|2021-01-06 03:56:30|108815|108715|108815|108715|108815|108715|108810|108710|5
1609905400000|2021-01-06 03:56:40|108815.5|108715.5|108815.5|108715.5|108815.5|108715.5|108815.5|108715.5|1
1609905420000|2021-01-06 03:57:00|108815|108715|108815|108715|108815|108715|108815|108715|1
1609905430000|2021-01-06 03:57:10|108813.1|108713.1|108810|108710|108815|108715|108810|108710|5
1609905440000|2021-01-06 03:57:20|108814.5|108714.5|108815|108715|108815|108715|108814.5|108714.5|2
1609905450000|2021-01-06 03:57:30|108813|108713|108810|108710|108813|108713|108810|108710|2
1609905480000|2021-01-06 03:58:00|108815|108715|108815|108715|108815|108715|108815|108715|1
1609905590000|2021-01-06 03:59:50|108816|108716|108816|108716|108816|108716|108816|108716|1
1609905600000|2021-01-06 04:00:00|108826|108726|108836.5|108736.5|108836.5|108736.5|108826|108726|7
1609905610000|2021-01-06 04:00:10|108836.7|108736.7|108832.5|108732.5|108836.7|108736.7|108832.5|108732.5|2
1609905650000|2021-01-06 04:00:50|108831.5|108731.5|108825.6|108725.6|108831.5|108731.5|108825.6|108725.6|4
1609905660000|2021-01-06 04:01:00|108825.1|108725.1|108825|108725|108825.1|108725.1|108824.1|108724.1|3
1609905670000|2021-01-06 04:01:10|108830|108730|108830|108730|108830|108730|108830|108730|1
1609905700000|2021-01-06 04:01:40|108834.5|108734.5|108825|108725|108835|108735|108825|108725|8
1609905720000|2021-01-06 04:02:00|108826.5|108726.5|108836.5|108736.5|108836.5|108736.5|108826.5|108726.5|2
1609905730000|2021-01-06 04:02:10|108834.6|108734.6|108834.6|108734.6|108834.6|108734.6|108834.6|108734.6|1
1609905740000|2021-01-06 04:02:20|108836.5|108736.5|108833|108733|108836.5|108736.5|108833|108733|2
1609905750000|2021-01-06 04:02:30|108837|108737|108836.5|108736.5|108837|108737|108836.5|108736.5|2
1609905770000|2021-01-06 04:02:50|108833|108733|108836.5|108736.5|108836.5|108736.5|108833|108733|2
1609905790000|2021-01-06 04:03:10|108843|108743|108843|108743|108845.5|108745.5|108842.5|108742.5|6
1609905800000|2021-01-06 04:03:20|108844|108744|108853|108753|108853|108753|108844|108744|2
1609905810000|2021-01-06 04:03:30|108854|108754|108846.5|108746.5|108857|108757|108846.5|108746.5|9
1609905830000|2021-01-06 04:03:50|108845.5|108745.5|108844.5|108744.5|108845.5|108745.5|108844.5|108744.5|3
1609905840000|2021-01-06 04:04:00|108845|108745|108843.8|108743.8|108846|108746|108843.3|108743.3|6
1609905850000|2021-01-06 04:04:10|108844|108744|108844|108744|108844|108744|108844|108744|1
1609905860000|2021-01-06 04:04:20|108837|108737|108827|108727|108837|108737|108827|108727|6
1609905910000|2021-01-06 04:05:10|108829.7|108729.7|108827|108727|108833|108733|108827|108727|3
1609905950000|2021-01-06 04:05:50|108829.2|108729.2|108833|108733|108833|108733|108829.2|108729.2|2
1609905960000|2021-01-06 04:06:00|108827|108727|108826.5|108726.5|108827|108727|108826.5|108726.5|2
1609905980000|2021-01-06 04:06:20|108836.5|108736.5|108836.5|108736.5|108836.5|108736.5|108836.5|108736.5|1
1609906000000|2021-01-06 04:06:40|108843|108743|108843|108743|108843|108743|108843|108743|1
1609906010000|2021-01-06 04:06:50|108839.3|108739.3|108839.3|108739.3|108839.3|108739.3|108839.3|108739.3|1
1609906020000|2021-01-06 04:07:00|108843|108743|108843|108743|108843|108743|108843|108743|1
1609906030000|2021-01-06 04:07:10|108837|108737|108836.5|108736.5|108837|108737|108836.5|108736.5|2
1609906040000|2021-01-06 04:07:20|108834.6|108734.6|108836.6|108736.6|108836.6|108736.6|108834.6|108734.6|2
1609906050000|2021-01-06 04:07:30|108834.4|108734.4|108836.9|108736.9|108836.9|108736.9|108828|108728|5
1609906060000|2021-01-06 04:07:40|108835|108735|108834.6|108734.6|108835|108735|108834.6|108734.6|2
1609906070000|2021-01-06 04:07:50|108826.7|108726.7|108826.7|108726.7|108826.7|108726.7|108826.7|108726.7|1
1609906150000|2021-01-06 04:09:10|108835.5|108735.5|108836|108736|108836|108736|108835.5|108735.5|2
1609906160000|2021-01-06 04:09:20|108836.5|108736.5|108836.5|108736.5|108836.5|108736.5|108836.5|108736.5|1
1609906250000|2021-01-06 04:10:50|108826.5|108726.5|108826.5|108726.5|108826.5|108726.5|108826.5|108726.5|1
1609906260000|2021-01-06 04:11:00|108827|108727|108827|108727|108827|108727|108827|108727|1
1609906270000|2021-01-06 04:11:10|108833|108733|108833|108733|108833|108733|108833|108733|1
1609906280000|2021-01-06 04:11:20|108827|108727|108826.5|108726.5|108827|108727|108826.5|108726.5|2
1609906300000|2021-01-06 04:11:40|108824.6|108724.6|108824.6|108724.6|108824.6|108724.6|108824.6|108724.6|1
1609906310000|2021-01-06 04:11:50|108825|108725|108827|108727|108827|108727|108825|108725|2
1609906320000|2021-01-06 04:12:00|108826.9|108726.9|108826.9|108726.9|108826.9|108726.9|108826.9|108726.9|1
1609906400000|2021-01-06 04:13:20|108827.4|108727.4|108827.4|108727.4|108827.4|108727.4|108827.4|108727.4|1
1609906410000|2021-01-06 04:13:30|108826.9|108726.9|108826.9|108726.9|108826.9|108726.9|108826.9|108726.9|1
1609906430000|2021-01-06 04:13:50|108825|108725|108825|108725|108825|108725|108825|108725|1
1609906440000|2021-01-06 04:14:00|108826.9|108726.9|108826.9|108726.9|108826.9|108726.9|108826.9|108726.9|1
1609906490000|2021-01-06 04:14:50|108825|108725|108825|108725|108825|108725|108825|108725|1
1609906500000|2021-01-06 04:15:00|108820.1|108720.1|108805|108705|108820.1|108720.1|108805|108705|8
1609906510000|2021-01-06 04:15:10|108806.9|108706.9|108813|108713|108813|108713|108806.9|108706.9|3
1609906520000|2021-01-06 04:15:20|108808|108708|108807|108707|108808|108708|108807|108707|2
1609906540000|2021-01-06 04:15:40|108804|108704|108798|108698|108804|108704|108798|108698|2
1609906550000|2021-01-06 04:15:50|108799|108699|108802.5|108702.5|108802.5|108702.5|108799|108699|4
1609906560000|2021-01-06 04:16:00|108797.5|108697.5|108797|108697|108797.5|108697.5|108797|108697|2
1609906580000|2021-01-06 04:16:20|108796.9|108696.9|108796.9|108696.9|108796.9|108696.9|108796.9|108696.9|1
1609906590000|2021-01-06 04:16:30|108796.8|108696.8|108796.7|108696.7|108796.8|108696.8|108796.7|108696.7|2
1609906600000|2021-01-06 04:16:40|108796.6|108696.6|108806.8|108706.8|108806.8|108706.8|108796.5|108696.5|8
1609906610000|2021-01-06 04:16:50|108806.2|108706.2|108802.5|108702.5|108806.2|108706.2|108802.5|108702.5|4
1609906620000|2021-01-06 04:17:00|108803|108703|108806.5|108706.5|108807|108707|108803|108703|3
1609906630000|2021-01-06 04:17:10|108803|108703|108803|108703|108803|108703|108803|108703|1
1609906670000|2021-01-06 04:17:50|108807|108707|108803|108703|108807|108707|108803|108703|3
1609906680000|2021-01-06 04:18:00|108796.5|108696.5|108796.5|108696.5|108796.5|108696.5|108796.5|108696.5|1
1609906710000|2021-01-06 04:18:30|108793|108693|108793|108693|108793|108693|108793|108693|1
1609906750000|2021-01-06 04:19:10|108786.5|108686.5|108794|108694|108794|108694|108786.5|108686.5|4
1609906760000|2021-01-06 04:19:20|108804.5|108704.5|108804.5|108704.5|108804.5|108704.5|108804.5|108704.5|1
1609906780000|2021-01-06 04:19:40|108807|108707|108810.3|108710.3|108814|108714|108807|108707|4
1609906790000|2021-01-06 04:19:50|108814|108714|108814|108714|108814|108714|108814|108714|1
1609906800000|2021-01-06 04:20:00|108818.5|108718.5|108827.5|108727.5|108827.5|108727.5|108818.5|108718.5|5
1609906810000|2021-01-06 04:20:10|108827|108727|108826.5|108726.5|108827|108727|108821.5|108721.5|5
1609906820000|2021-01-06 04:20:20|108827|108727|108833.5|108733.5|108833.5|108733.5|108823|108723|4
1609906840000|2021-01-06 04:20:40|108828|108728|108824|108724|108828|108728|108824|108724|3
1609906860000|2021-01-06 04:21:00|108818|108718|108814|108714|108818|108718|108814|108714|3
1609906880000|2021-01-06 04:21:20|108808|108708|108806.5|108706.5|108814.5|108714.5|108802.5|108702.5|13
1609906890000|2021-01-06 04:21:30|108806|108706|108806.5|108706.5|108810|108710|108802|108702|8
1609906900000|2021-01-06 04:21:40|108855.5|108655.5|108785.5|108685.5|108855.5|108700.5|108785|108655.5|9
1609906910000|2021-01-06 04:21:50|108790.5|108690.5|108785.5|108685.5|108790.5|108690.5|108785.5|108685.5|5
1609906920000|2021-01-06 04:22:00|108790.5|108690.5|108785.5|108685.5|108790.5|108690.5|108785.5|108685.5|2
1609906930000|2021-01-06 04:22:10|108790.5|108690.5|108790.5|108690.5|108790.5|108690.5|108785.5|108685.5|8
1609906940000|2021-01-06 04:22:20|108776.2|108676.2|108770.5|108670.5|108776.2|108676.2|108761|108661|9
1609906950000|2021-01-06 04:22:30|108774|108674|108775.4|108675.4|108775.4|108675.4|108774|108674|2
1609906970000|2021-01-06 04:22:50|108774.7|108674.7|108756|108656|108775.4|108675.4|108756|108656|6
1609906980000|2021-01-06 04:23:00|108754.7|108654.7|108755.4|108655.4|108760.5|108660.5|108754.7|108654.7|5
1609906990000|2021-01-06 04:23:10|108756.2|108656.2|108755.2|108655.2|108760|108660|108755.2|108655.2|4
1609907000000|2021-01-06 04:23:20|108754.7|108654.7|108735|108635|108755.2|108655.2|108730|108630|16
1609907010000|2021-01-06 04:23:30|108730|108630|108729.5|108629.5|108730|108630|108729|108629|4
1609907020000|2021-01-06 04:23:40|108729|108629|108700|108600|108729.5|108629.5|108700|108600|15
1609907040000|2021-01-06 04:24:00|108699|108599|108700|108600|108700|108600|108694.5|108594.5|10
1609907050000|2021-01-06 04:24:10|108709.5|108609.5|108713.8|108613.8|108713.8|108613.8|108709.5|108609.5|2
1609907060000|2021-01-06 04:24:20|108715.8|108615.8|108719.5|108619.5|108720|108620|108712.4|108612.4|10
1609907070000|2021-01-06 04:24:30|108719|108619|108710|108610|108719|108619|108703.5|108603.5|8
1609907080000|2021-01-06 04:24:40|108709|108609|108703|108603|108709|108609|108703|108603|2
1609907090000|2021-01-06 04:24:50|108700.5|108600.5|108700|108600|108700.5|108600.5|108695|108595|4
1609907100000|2021-01-06 04:25:00|108708.5|108608.5|108703|108603|108710|108610|108703|108603|8
1609907110000|2021-01-06 04:25:10|108704.5|108604.5|108720.5|108620.5|108720.5|108620.5|108704.5|108604.5|8
1609907120000|2021-01-06 04:25:20|108725|108625|108715.5|108615.5|108725|108625|108710|108610|9
1609907130000|2021-01-06 04:25:30|108720.5|108620.5|108725.5|108625.5|108727|108627|108720.5|108620.5|7
1609907140000|2021-01-06 04:25:40|108723.6|108623.6|108720.5|108620.5|108725.5|108625.5|108720.5|108620.5|5
1609907170000|2021-01-06 04:26:10|108715|108615|108710.5|108610.5|108715|108615|108710.5|108610.5|2
1609907180000|2021-01-06 04:26:20|108710|108610|108710|108610|108710|108610|108710|108610|1
1609907200000|2021-01-06 04:26:40|108716|108616|108705.4|108605.4|108720|108620|108705.4|108605.4|3
1609907210000|2021-01-06 04:26:50|108701|108601|108680.5|108580.5|108701|108601|108671|108571|12
1609907220000|2021-01-06 04:27:00|108680|108580|108670.5|108570.5|108680.5|108580.5|108670.5|108570.5|4
1609907230000|2021-01-06 04:27:10|108669.5|108569.5|108670|108570|108670.5|108570.5|108660|108560|8
1609907240000|2021-01-06 04:27:20|108669|108569|108660|108560|108669|108569|108660|108560|7
1609907250000|2021-01-06 04:27:30|108661.5|108561.5|108661.5|108561.5|108661.5|108561.5|108661.5|108561.5|1
1609907260000|2021-01-06 04:27:40|108662|108562|108669|108569|108669.5|108569.5|108662|108562|5
1609907270000|2021-01-06 04:27:50|108669.5|108569.5|108670.5|108570.5|108680|108580|108669.5|108569.5|7
1609907300000|2021-01-06 04:28:20|108670|108570|108670|108570|108670|108570|108670|108570|1
1609907310000|2021-01-06 04:28:30|108669.5|108569.5|108661|108561|108669.5|108569.5|108660|108560|5
1609907320000|2021-01-06 04:28:40|108662|108562|108661.5|108561.5|108669|108569|108661.5|108561.5|4
1609907330000|2021-01-06 04:28:50|108656.5|108556.5|108652.6|108552.6|108658.5|108558.5|108651.1|108551.1|9
1609907340000|2021-01-06 04:29:00|108653.1|108553.1|108657.9|108557.9|108660.5|108560.5|108651.2|108551.2|8
1609907350000|2021-01-06 04:29:10|108666.3|108566.3|108670.5|108570.5|108670.5|108570.5|108657.9|108557.9|7
1609907360000|2021-01-06 04:29:20|108675.5|108575.5|108682|108582|108689.5|108589.5|108675.5|108575.5|8
1609907370000|2021-01-06 04:29:30|108682.5|108582.5|108682|108582|108682.5|108582.5|108682|108582|2
1609907380000|2021-01-06 04:29:40|108687|108587|108689|108589|108689|108589|108687|108587|2
1609907390000|2021-01-06 04:29:50|108689.5|108589.5|108689|108589|108689.5|108589.5|108689|108589|2
1609907400000|2021-01-06 04:30:00|108690|108590|108700|108600|108700.5|108600.5|108690|108590|9
1609907420000|2021-01-06 04:30:20|108705|108605|108702.5|108602.5|108709.5|108609.5|108702.5|108602.5|13
1609907430000|2021-01-06 04:30:30|108701.5|108601.5|108699|108599|108701.5|108601.5|108699|108599|4
1609907440000|2021-01-06 04:30:40|108692.5|108592.5|108690|108590|108692.5|108592.5|108690|108590|3
1609907450000|2021-01-06 04:30:50|108693|108593|108690.5|108590.5|108693|108593|108690|108590|4
1609907460000|2021-01-06 04:31:00|108686.5|108586.5|108685|108585|108686.5|108586.5|108685|108585|2
1609907490000|2021-01-06 04:31:30|108681|108581|108672.5|108572.5|108681|108581|108672.5|108572.5|4
1609907510000|2021-01-06 04:31:50|108677.5|108577.5|108677|108577|108677.5|108577.5|108677|108577|2
1609907520000|2021-01-06 04:32:00|108679|108579|108681.5|108581.5|108682|108582|108679|108579|6
1609907530000|2021-01-06 04:32:10|108682.5|108582.5|108682.5|108582.5|108682.5|108582.5|108682.5|108582.5|1
1609907540000|2021-01-06 04:32:20|108683|108583|108682.5|108582.5|108693|108593|108682.5|108582.5|9
1609907550000|2021-01-06 04:32:30|108683|108583|108691.5|108591.5|108694|108594|108683|108583|10
1609907560000|2021-01-06 04:32:40|108692|108592|108694|108594|108694|108594|108690|108590|9
1609907570000|2021-01-06 04:32:50|108694.5|108594.5|108702.5|108602.5|108702.5|108602.5|108694.5|108594.5|3
1609907580000|2021-01-06 04:33:00|108696.9|108596.9|108687|108587|108696.9|108596.9|108686.7|108586.7|6
1609907590000|2021-01-06 04:33:10|108684|108584|108682.5|108582.5|108684|108584|108676.5|108576.5|5
1609907600000|2021-01-06 04:33:20|108680|108580|108682.5|108582.5|108684|108584|108680|108580|5
1609907630000|2021-01-06 04:33:50|108680|108580|108682.5|108582.5|108684|108584|108680|108580|3
1609907650000|2021-01-06 04:34:10|108678|108578|108682.5|108582.5|108682.5|108582.5|108678|108578|2
1609907680000|2021-01-06 04:34:40|108673|108573|108666.6|108566.6|108673|108573|108666.1|108566.1|5
1609907690000|2021-01-06 04:34:50|108667|108567|108666.4|108566.4|108667|108567|108666.4|108566.4|2
1609907700000|2021-01-06 04:35:00|108672.5|108572.5|108682.5|108582.5|108682.5|108582.5|108672.5|108572.5|7
1609907710000|2021-01-06 04:35:10|108683.5|108583.5|108692|108592|108693|108593|108683.5|108583.5|3
1609907720000|2021-01-06 04:35:20|108692.5|108592.5|108682.5|108582.5|108702.5|108602.5|108682.5|108582.5|9
1609907730000|2021-01-06 04:35:30|108674.5|108574.5|108672.5|108572.5|108674.5|108574.5|108672.5|108572.5|2
1609907740000|2021-01-06 04:35:40|108667|108567|108682.5|108582.5|108682.5|108582.5|108667|108567|7
1609907750000|2021-01-06 04:35:50|108683.5|108583.5|108683.5|108583.5|108683.5|108583.5|108683.5|108583.5|1
1609907760000|2021-01-06 04:36:00|108681.5|108581.5|108682.5|108582.5|108682.5|108582.5|108681.5|108581.5|3
1609907770000|2021-01-06 04:36:10|108680|108580|108695|108595|108695|108595|108680|108580|8
1609907780000|2021-01-06 04:36:20|108691.5|108591.5|108691.5|108591.5|108695|108595|108691.5|108591.5|4
1609907790000|2021-01-06 04:36:30|108692.5|108592.5|108686.5|108586.5|108692.5|108592.5|108681|108581|12
1609907810000|2021-01-06 04:36:50|108686|108586|108686|108586|108686|108586|108686|108586|1
1609907820000|2021-01-06 04:37:00|108684.5|108584.5|108682.5|108582.5|108684.5|108584.5|108681.5|108581.5|4
1609907830000|2021-01-06 04:37:10|108680|108580|108692|108592|108693|108593|108680|108580|4
1609907840000|2021-01-06 04:37:20|108692.5|108592.5|108692.5|108592.5|108692.5|108592.5|108692.5|108592.5|1
1609907850000|2021-01-06 04:37:30|108686|108586|108682.5|108582.5|108686|108586|108682.5|108582.5|3
1609907860000|2021-01-06 04:37:40|108680|108580|108685.5|108585.5|108685.5|108585.5|108680|108580|2
1609907870000|2021-01-06 04:37:50|108686|108586|108696|108596|108696|108596|108686|108586|5
1609907880000|2021-01-06 04:38:00|108701.5|108601.5|108702.5|108602.5|108702.5|108602.5|108701.5|108601.5|3
1609907890000|2021-01-06 04:38:10|108700|108600|108705.5|108605.5|108705.5|108605.5|108700|108600|5
1609907900000|2021-01-06 04:38:20|108704|108604|108705.5|108605.5|108712.5|108612.5|108700|108600|8
1609907910000|2021-01-06 04:38:30|108711.5|108611.5|108706|108606|108712.5|108612.5|108706|108606|4
1609907920000|2021-01-06 04:38:40|108701.5|108601.5|108701.5|108601.5|108701.5|108601.5|108701.5|108601.5|1
1609907930000|2021-01-06 04:38:50|108702|108602|108712.5|108612.5|108712.5|108612.5|108702|108602|4
1609907940000|2021-01-06 04:39:00|108705.5|108605.5|108706|108606|108711.5|108611.5|108700|108600|7
1609907950000|2021-01-06 04:39:10|108712.5|108612.5|108706|108606|108712.5|108612.5|108706|108606|5
1609907960000|2021-01-06 04:39:20|108701.5|108601.5|108706|108606|108706|108606|108701.5|108601.5|2
1609907970000|2021-01-06 04:39:30|108701.5|108601.5|108701.5|108601.5|108701.5|108601.5|108701.5|108601.5|1
1609907980000|2021-01-06 04:39:40|108702|108602|108702.5|108602.5|108702.5|108602.5|108702|108602|2
1609908010000|2021-01-06 04:40:10|108706|108606|108706|108606|108713|108613|108706|108606|5
1609908030000|2021-01-06 04:40:30|108711.5|108611.5|108711.5|108611.5|108711.5|108611.5|108711.5|108611.5|1
1609908040000|2021-01-06 04:40:40|108712|108612|108706|108606|108712.5|108612.5|108706|108606|3
1609908050000|2021-01-06 04:40:50|108701.5|108601.5|108702.5|108602.5|108702.5|108602.5|108701.5|108601.5|3
1609908060000|2021-01-06 04:41:00|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|1
1609908070000|2021-01-06 04:41:10|108711.5|108611.5|108755|108555|108755|108611.5|108710|108555|3
1609908080000|2021-01-06 04:41:20|108700|108600|108696.9|108596.9|108700|108600|108692.8|108592.8|7
1609908090000|2021-01-06 04:41:30|108745|108545|108690|108590|108745|108590|108690|108545|2
1609908100000|2021-01-06 04:41:40|108683.5|108583.5|108675|108575|108685|108585|108675|108575|9
1609908110000|2021-01-06 04:41:50|108725.5|108525.5|108670|108570|108725.5|108570.5|108670|108524.5|5
1609908120000|2021-01-06 04:42:00|108680|108580|108685|108585|108685|108585|108680|108580|5
1609908130000|2021-01-06 04:42:10|108685.4|108585.4|108675|108575|108689.4|108589.4|108675|108575|14
1609908140000|2021-01-06 04:42:20|108674.5|108574.5|108685|108585|108685|108585|108674|108574|5
1609908150000|2021-01-06 04:42:30|108694|108594|108690|108590|108695|108595|108690|108590|8
1609908160000|2021-01-06 04:42:40|108686|108586|108685|108585|108690|108590|108685|108585|5
1609908190000|2021-01-06 04:43:10|108680|108580|108680|108580|108684.5|108584.5|108680|108580|3
1609908210000|2021-01-06 04:43:30|108685|108585|108685|108585|108685|108585|108685|108585|1
1609908220000|2021-01-06 04:43:40|108682.9|108582.9|108680|108580|108682.9|108582.9|108680|108580|2
1609908230000|2021-01-06 04:43:50|108685|108585|108680|108580|108685|108585|108680|108580|3
1609908270000|2021-01-06 04:44:30|108684.5|108584.5|108680|108580|108685|108585|108680|108580|6
1609908280000|2021-01-06 04:44:40|108685|108585|108680|108580|108685|108585|108680|108580|7
1609908330000|2021-01-06 04:45:30|108677.5|108577.5|108677.5|108577.5|108677.5|108577.5|108677.5|108577.5|1
1609908340000|2021-01-06 04:45:40|108676.5|108576.5|108665|108565|108676.5|108576.5|108665|108565|5
1609908350000|2021-01-06 04:45:50|108670|108570|108670|108570|108680|108580|108670|108570|12
1609908360000|2021-01-06 04:46:00|108671|108571|108677.5|108577.5|108680|108580|108671|108571|7
1609908370000|2021-01-06 04:46:10|108678.5|108578.5|108685|108585|108685|108585|108678.5|108578.5|6
1609908380000|2021-01-06 04:46:20|108683.1|108583.1|108670|108570|108683.1|108583.1|108670|108570|8
1609908410000|2021-01-06 04:46:50|108671|108571|108670.5|108570.5|108677.5|108577.5|108670.5|108570.5|6
1609908420000|2021-01-06 04:47:00|108670|108570|108670|108570|108670.5|108570.5|108670|108570|3
1609908430000|2021-01-06 04:47:10|108670.5|108570.5|108670|108570|108670.5|108570.5|108670|108570|2
1609908440000|2021-01-06 04:47:20|108672.8|108572.8|108672.8|108572.8|108672.8|108572.8|108672.8|108572.8|1
1609908450000|2021-01-06 04:47:30|108670|108570|108670|108570|108670|108570|108670|108570|1
1609908480000|2021-01-06 04:48:00|108675|108575|108675|108575|108675|108575|108675|108575|1
1609908500000|2021-01-06 04:48:20|108673.5|108573.5|108676.9|108576.9|108676.9|108576.9|108671|108571|4
1609908510000|2021-01-06 04:48:30|108680|108580|108686|108586|108686|108586|108680|108580|8
1609908520000|2021-01-06 04:48:40|108685|108585|108686.5|108586.5|108688.5|108588.5|108685|108585|6
1609908530000|2021-01-06 04:48:50|108683|108583|108672|108572|108683|108583|108672|108572|5
1609908540000|2021-01-06 04:49:00|108673|108573|108674.8|108574.8|108674.8|108574.8|108673|108573|2
1609908550000|2021-01-06 04:49:10|108673|108573|108673|108573|108673|108573|108673|108573|1
1609908560000|2021-01-06 04:49:20|108678.5|108578.5|108686.4|108586.4|108686.7|108586.7|108678.5|108578.5|4
1609908570000|2021-01-06 04:49:30|108687.9|108587.9|108702.8|108602.8|108706.8|108606.8|108687.9|108587.9|11
1609908580000|2021-01-06 04:49:40|108700.5|108600.5|108701.5|108601.5|108701.5|108601.5|108700.5|108600.5|2
1609908600000|2021-01-06 04:50:00|108702.5|108602.5|108702.5|108602.5|108702.5|108602.5|108702.5|108602.5|1
1609908610000|2021-01-06 04:50:10|108700|108600|108697|108597|108700|108600|108695.5|108595.5|6
1609908620000|2021-01-06 04:50:20|108698|108598|108707.5|108607.5|108707.5|108607.5|108698|108598|5
1609908630000|2021-01-06 04:50:30|108707|108607|108703|108603|108707.5|108607.5|108702.5|108602.5|8
1609908640000|2021-01-06 04:50:40|108706|108606|108707.4|108607.4|108707.4|108607.4|108706|108606|2
1609908650000|2021-01-06 04:50:50|108703|108603|108703|108603|108703|108603|108703|108603|1
1609908740000|2021-01-06 04:52:20|108696.5|108596.5|108685.5|108585.5|108696.5|108596.5|108685|108585|6
1609908750000|2021-01-06 04:52:30|108685.9|108585.9|108685.9|108585.9|108685.9|108585.9|108685.9|108585.9|1
1609908760000|2021-01-06 04:52:40|108692|108592|108692|108592|108692|108592|108692|108592|1
1609908770000|2021-01-06 04:52:50|108694.3|108594.3|108702|108602|108702|108602|108694.3|108594.3|6
1609908800000|2021-01-06 04:53:20|108696|108596|108696.4|108596.4|108696.4|108596.4|108696|108596|2
1609908810000|2021-01-06 04:53:30|108695.9|108595.9|108702|108602|108702|108602|108695.9|108595.9|3
1609908830000|2021-01-06 04:53:50|108696.8|108596.8|108693.9|108593.9|108696.8|108596.8|108693.9|108593.9|4
1609908840000|2021-01-06 04:54:00|108693.8|108593.8|108695.6|108595.6|108695.7|108595.7|108693.8|108593.8|3
1609908850000|2021-01-06 04:54:10|108695.5|108595.5|108692|108592|108695.5|108595.5|108692|108592|2
1609908860000|2021-01-06 04:54:20|108687|108587|108682|108582|108687|108587|108675|108575|8
1609908870000|2021-01-06 04:54:30|108691.5|108591.5|108690.5|108590.5|108691.5|108591.5|108690.5|108590.5|2
1609908880000|2021-01-06 04:54:40|108691.5|108591.5|108696.4|108596.4|108696.4|108596.4|108691.5|108591.5|3
1609908890000|2021-01-06 04:54:50|108697.9|108597.9|108702|108602|108702|108602|108697.9|108597.9|2
1609908900000|2021-01-06 04:55:00|108696.4|108596.4|108696.4|108596.4|108696.4|108596.4|108696.4|108596.4|1
1609908910000|2021-01-06 04:55:10|108695.9|108595.9|108702|108602|108702|108602|108695.9|108595.9|3
1609908940000|2021-01-06 04:55:40|108696.4|108596.4|108698.3|108598.3|108698.3|108598.3|108694.5|108594.5|3
1609908950000|2021-01-06 04:55:50|108702|108602|108702|108602|108702|108602|108702|108602|1
1609908990000|2021-01-06 04:56:30|108705.5|108605.5|108706|108606|108706|108606|108705.5|108605.5|2
1609909000000|2021-01-06 04:56:40|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|1
1609909010000|2021-01-06 04:56:50|108702|108602|108702|108602|108706|108606|108702|108602|3
1609909020000|2021-01-06 04:57:00|108705.5|108605.5|108702|108602|108706|108606|108702|108602|4
1609909030000|2021-01-06 04:57:10|108706|108606|108706|108606|108706|108606|108706|108606|1
1609909060000|2021-01-06 04:57:40|108705.5|108605.5|108702|108602|108705.5|108605.5|108702|108602|3
1609909070000|2021-01-06 04:57:50|108705.5|108605.5|108702|108602|108706|108606|108702|108602|3
1609909110000|2021-01-06 04:58:30|108696|108596|108692|108592|108696|108596|108692|108592|2
1609909140000|2021-01-06 04:59:00|108694|108594|108694|108594|108694|108594|108694|108594|1
1609909150000|2021-01-06 04:59:10|108704.5|108604.5|108705.9|108605.9|108705.9|108605.9|108704.5|108604.5|4
1609909180000|2021-01-06 04:59:40|108715.9|108615.9|108715.9|108615.9|108715.9|108615.9|108715.9|108615.9|1
1609909190000|2021-01-06 04:59:50|108725.1|108625.1|108726|108626|108729.5|108629.5|108724.4|108624.4|7
1609909200000|2021-01-06 05:00:00|108726.2|108626.2|108716|108616|108726.2|108626.2|108716|108616|4
1609909210000|2021-01-06 05:00:10|108718.5|108618.5|108717|108617|108726.5|108626.5|108717|108617|5
1609909220000|2021-01-06 05:00:20|108716.4|108616.4|108716|108616|108716.4|108616.4|108716|108616|2
1609909290000|2021-01-06 05:01:30|108715.9|108615.9|108715.5|108615.5|108715.9|108615.9|108715.5|108615.5|5
1609909330000|2021-01-06 05:02:10|108719.4|108619.4|108731|108631|108735|108635|108719.4|108619.4|6
1609909340000|2021-01-06 05:02:20|108732|108632|108732|108632|108732|108632|108732|108632|1
1609909350000|2021-01-06 05:02:30|108726.4|108626.4|108715.5|108615.5|108726.4|108626.4|108715.4|108615.4|6
1609909360000|2021-01-06 05:02:40|108715|108615|108715|108615|108720|108620|108715|108615|4
1609909380000|2021-01-06 05:03:00|108717.5|108617.5|108720|108620|108720|108620|108717.5|108617.5|2
1609909390000|2021-01-06 05:03:10|108715|108615|108715|108615|108715|108615|108715|108615|1
1609909420000|2021-01-06 05:03:40|108717.5|108617.5|108729.5|108629.5|108729.5|108629.5|108717.5|108617.5|4
1609909430000|2021-01-06 05:03:50|108730|108630|108730|108630|108730|108630|108730|108630|1
1609909440000|2021-01-06 05:04:00|108720|108620|108720|108620|108720|108620|108720|108620|1
1609909450000|2021-01-06 05:04:10|108715|108615|108720|108620|108720|108620|108715|108615|6
1609909480000|2021-01-06 05:04:40|108721|108621|108725|108625|108725|108625|108721|108621|2
1609909490000|2021-01-06 05:04:50|108734|108634|108734|108634|108734.5|108634.5|108734|108634|3
1609909500000|2021-01-06 05:05:00|108735|108635|108755|108655|108755|108655|108735|108635|10
1609909510000|2021-01-06 05:05:10|108760|108660|108775|108675|108775|108675|108755|108655|13
1609909520000|2021-01-06 05:05:20|108774|108674|108770|108670|108774|108674|108767.5|108667.5|5
1609909530000|2021-01-06 05:05:30|108764|108664|108765|108665|108766|108666|108763|108663|8
1609909540000|2021-01-06 05:05:40|108764|108664|108770|108670|108770.5|108670.5|108760.5|108660.5|12
1609909550000|2021-01-06 05:05:50|108770.5|108670.5|108775|108675|108775|108675|108770.5|108670.5|2
1609909560000|2021-01-06 05:06:00|108775.5|108675.5|108770.5|108670.5|108776.9|108676.9|108765.7|108665.7|7
1609909580000|2021-01-06 05:06:20|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1609909610000|2021-01-06 05:06:50|108755|108655|108745|108645|108755|108655|108745|108645|3
1609909620000|2021-01-06 05:07:00|108740|108640|108730|108630|108740.5|108640.5|108730|108630|8
1609909630000|2021-01-06 05:07:10|108732|108632|108730|108630|108732|108632|108730|108630|3
1609909640000|2021-01-06 05:07:20|108727|108627|108730|108630|108730|108630|108725|108625|4
1609909680000|2021-01-06 05:08:00|108725.5|108625.5|108720|108620|108725.5|108625.5|108720|108620|2
1609909690000|2021-01-06 05:08:10|108724.8|108624.8|108724.8|108624.8|108724.8|108624.8|108724.8|108624.8|1
1609909700000|2021-01-06 05:08:20|108728|108628|108739.5|108639.5|108739.5|108639.5|108725|108625|8
1609909710000|2021-01-06 05:08:30|108740.5|108640.5|108755|108655|108760|108660|108740.5|108640.5|7
1609909720000|2021-01-06 05:08:40|108750|108650|108740|108640|108750|108650|108740|108640|7
1609909740000|2021-01-06 05:09:00|108730.5|108630.5|108735.5|108635.5|108735.5|108635.5|108730.5|108630.5|2
1609909750000|2021-01-06 05:09:10|108737.5|108637.5|108730.5|108630.5|108740.5|108640.5|108730.5|108630.5|3
1609909790000|2021-01-06 05:09:50|108726|108626|108725.5|108625.5|108726|108626|108725.5|108625.5|2
1609909800000|2021-01-06 05:10:00|108725.4|108625.4|108725.1|108625.1|108725.4|108625.4|108725.1|108625.1|4
1609909810000|2021-01-06 05:10:10|108725|108625|108740|108640|108740|108640|108725|108625|7
1609909840000|2021-01-06 05:10:40|108735|108635|108730|108630|108735|108635|108730|108630|2
1609909860000|2021-01-06 05:11:00|108735|108635|108735|108635|108735|108635|108730|108630|3
1609909870000|2021-01-06 05:11:10|108730|108630|108730|108630|108730|108630|108730|108630|1
1609909910000|2021-01-06 05:11:50|108727.3|108627.3|108720|108620|108727.3|108627.3|108720|108620|5
1609909940000|2021-01-06 05:12:20|108713.5|108613.5|108710|108610|108713.5|108613.5|108710|108610|2
1609909950000|2021-01-06 05:12:30|108703.5|108603.5|108700|108600|108703.5|108603.5|108700|108600|2
1609909970000|2021-01-06 05:12:50|108705|108605|108700|108600|108705|108605|108700|108600|3
1609909980000|2021-01-06 05:13:00|108705|108605|108705|108605|108705|108605|108705|108605|1
1609909990000|2021-01-06 05:13:10|108706.9|108606.9|108720|108620|108720|108620|108706.9|108606.9|3
1609910010000|2021-01-06 05:13:30|108715|108615|108710|108610|108715|108615|108710|108610|3
1609910030000|2021-01-06 05:13:50|108711|108611|108715|108615|108715|108615|108711|108611|3
1609910040000|2021-01-06 05:14:00|108726.6|108626.6|108731|108631|108731|108631|108726.6|108626.6|2
1609910050000|2021-01-06 05:14:10|108732|108632|108732|108632|108732|108632|108732|108632|1
1609910070000|2021-01-06 05:14:30|108742.5|108642.5|108742.5|108642.5|108742.5|108642.5|108742.5|108642.5|1
1609910080000|2021-01-06 05:14:40|108737|108637|108732.5|108632.5|108737|108637|108732.5|108632.5|2
1609910130000|2021-01-06 05:15:30|108736.9|108636.9|108736.8|108636.8|108736.9|108636.9|108736.8|108636.8|2
1609910140000|2021-01-06 05:15:40|108738.8|108638.8|108742.5|108642.5|108742.5|108642.5|108738.8|108638.8|2
1609910150000|2021-01-06 05:15:50|108736|108636|108732.5|108632.5|108736|108636|108732.5|108632.5|2
1609910160000|2021-01-06 05:16:00|108738|108638|108736|108636|108742.5|108642.5|108736|108636|3
1609910170000|2021-01-06 05:16:10|108735|108635|108728|108628|108735|108635|108727.5|108627.5|5
1609910180000|2021-01-06 05:16:20|108727|108627|108725.5|108625.5|108775.5|108627|108720|108575.5|8
1609910190000|2021-01-06 05:16:30|108725|108625|108715.5|108615.5|108725|108625|108715.5|108615.5|4
1609910200000|2021-01-06 05:16:40|108712.5|108612.5|108716.5|108616.5|108717|108617|108710|108610|11
1609910210000|2021-01-06 05:16:50|108716|108616|108716.5|108616.5|108717.5|108617.5|108716|108616|4
1609910230000|2021-01-06 05:17:10|108765.5|108565.5|108712|108612|108765.5|108613|108711.5|108565.5|4
1609910270000|2021-01-06 05:17:50|108713|108613|108765|108565|108765.5|108617|108710|108565|11
1609910280000|2021-01-06 05:18:00|108711|108611|108716.3|108616.3|108722.5|108622.5|108711|108611|6
1609910290000|2021-01-06 05:18:10|108722.5|108622.5|108716|108616|108722.5|108622.5|108712.5|108612.5|6
1609910300000|2021-01-06 05:18:20|108713|108613|108712|108612|108713|108613|108711.5|108611.5|3
1609910330000|2021-01-06 05:18:50|108708.3|108608.3|108708.3|108608.3|108708.3|108608.3|108708.3|108608.3|1
1609910340000|2021-01-06 05:19:00|108707.8|108607.8|108692.5|108592.5|108707.8|108607.8|108692.5|108592.5|6
1609910350000|2021-01-06 05:19:10|108695.5|108595.5|108702.5|108602.5|108702.5|108602.5|108695.5|108595.5|2
1609910360000|2021-01-06 05:19:20|108693|108593|108700.4|108600.4|108700.4|108600.4|108688.3|108588.3|5
1609910370000|2021-01-06 05:19:30|108699.9|108599.9|108706|108606|108706.5|108606.5|108696.3|108596.3|10
1609910380000|2021-01-06 05:19:40|108706.5|108606.5|108706.5|108606.5|108711.5|108611.5|108706.5|108606.5|4
1609910390000|2021-01-06 05:19:50|108706|108606|108706|108606|108706|108606|108706|108606|1
1609910410000|2021-01-06 05:20:10|108706.5|108606.5|108706.5|108606.5|108711|108611|108706.5|108606.5|4
1609910420000|2021-01-06 05:20:20|108707|108607|108711|108611|108711|108611|108707|108607|2
1609910430000|2021-01-06 05:20:30|108711.5|108611.5|108712|108612|108712|108612|108711.5|108611.5|2
1609910450000|2021-01-06 05:20:50|108712.5|108612.5|108712.5|108612.5|108712.5|108612.5|108712.5|108612.5|1
1609910580000|2021-01-06 05:23:00|108717|108617|108722|108622|108722|108622|108717|108617|2
1609910590000|2021-01-06 05:23:10|108722.5|108622.5|108722.5|108622.5|108722.5|108622.5|108722.5|108622.5|1
1609910610000|2021-01-06 05:23:30|108716|108616|108716|108616|108716|108616|108716|108616|1
1609910620000|2021-01-06 05:23:40|108712.5|108612.5|108712.5|108612.5|108712.5|108612.5|108712.5|108612.5|1
1609910660000|2021-01-06 05:24:20|108715.5|108615.5|108716|108616|108716|108616|108712.5|108612.5|5
1609910670000|2021-01-06 05:24:30|108712.5|108612.5|108712.5|108612.5|108712.5|108612.5|108712.5|108612.5|1
1609910680000|2021-01-06 05:24:40|108715.5|108615.5|108716|108616|108716|108616|108715.5|108615.5|2
1609910690000|2021-01-06 05:24:50|108715|108615|108715|108615|108715|108615|108715|108615|1
1609910700000|2021-01-06 05:25:00|108710|108610|108701|108601|108710|108610|108701|108601|3
1609910710000|2021-01-06 05:25:10|108700|108600|108706.5|108606.5|108706.5|108606.5|108700|108600|3
1609910720000|2021-01-06 05:25:20|108705|108605|108705|108605|108705|108605|108705|108605|1
1609910730000|2021-01-06 05:25:30|108706.5|108606.5|108706.5|108606.5|108706.5|108606.5|108706.5|108606.5|1
1609910740000|2021-01-06 05:25:40|108708.8|108608.8|108710|108610|108710|108610|108708.8|108608.8|2
1609910760000|2021-01-06 05:26:00|108715|108615|108715|108615|108715|108615|108715|108615|1
1609910770000|2021-01-06 05:26:10|108710|108610|108716.5|108616.5|108716.5|108616.5|108710|108610|3
1609910780000|2021-01-06 05:26:20|108716.6|108616.6|108715|108615|108716.6|108616.6|108715|108615|2
1609910790000|2021-01-06 05:26:30|108710|108610|108710|108610|108710|108610|108710|108610|1
1609910810000|2021-01-06 05:26:50|108705.5|108605.5|108696|108596|108705.5|108605.5|108690.5|108590.5|9
1609910820000|2021-01-06 05:27:00|108696.5|108596.5|108700|108600|108700|108600|108696.5|108596.5|2
1609910860000|2021-01-06 05:27:40|108690|108590|108690|108590|108690|108590|108690|108590|1
1609910870000|2021-01-06 05:27:50|108685|108585|108685|108585|108685|108585|108685|108585|1
1609910890000|2021-01-06 05:28:10|108683.1|108583.1|108680.1|108580.1|108683.1|108583.1|108680|108580|3
1609910900000|2021-01-06 05:28:20|108680|108580|108685|108585|108685|108585|108675|108575|6
1609910910000|2021-01-06 05:28:30|108680|108580|108675|108575|108680|108580|108675|108575|3
1609910920000|2021-01-06 05:28:40|108674.5|108574.5|108675|108575|108675|108575|108674.5|108574.5|2
1609910930000|2021-01-06 05:28:50|108676.5|108576.5|108680|108580|108680|108580|108676.5|108576.5|2
1609910970000|2021-01-06 05:29:30|108675|108575|108670|108570|108675|108575|108665|108565|4
1609910980000|2021-01-06 05:29:40|108665|108565|108665|108565|108665|108565|108665|108565|1
1609910990000|2021-01-06 05:29:50|108670|108570|108670|108570|108670|108570|108670|108570|1
1609911000000|2021-01-06 05:30:00|108665|108565|108660.5|108560.5|108665|108565|108655|108555|4
1609911010000|2021-01-06 05:30:10|108660|108560|108670|108570|108670|108570|108660|108560|4
1609911020000|2021-01-06 05:30:20|108665|108565|108670|108570|108670|108570|108665|108565|6
1609911030000|2021-01-06 05:30:30|108675|108575|108680|108580|108680|108580|108675|108575|3
1609911040000|2021-01-06 05:30:40|108670|108570|108666|108566|108670|108570|108666|108566|5
1609911050000|2021-01-06 05:30:50|108715|108515|108714|108514|108715|108515|108714|108514|2
1609911060000|2021-01-06 05:31:00|108660|108560|108660|108560|108660|108560|108660|108560|1
1609911080000|2021-01-06 05:31:20|108660.4|108560.4|108670|108570|108670|108570|108660.4|108560.4|8
1609911090000|2021-01-06 05:31:30|108714.5|108514.5|108670|108570|108714.5|108570|108670|108514.5|2
1609911100000|2021-01-06 05:31:40|108714.5|108514.5|108714.5|108514.5|108714.5|108514.5|108714.5|108514.5|1
1609911110000|2021-01-06 05:31:50|108715|108515|108714.5|108514.5|108715|108570|108670|108514.5|4
1609911120000|2021-01-06 05:32:00|108660|108560|108660|108560|108660|108560|108660|108560|1
1609911140000|2021-01-06 05:32:20|108654|108554|108650|108550|108654|108554|108650|108550|2
1609911150000|2021-01-06 05:32:30|108653.5|108553.5|108653.5|108553.5|108653.5|108553.5|108653.5|108553.5|1
1609911160000|2021-01-06 05:32:40|108650|108550|108650|108550|108654|108554|108650|108550|3
1609911180000|2021-01-06 05:33:00|108655|108555|108650|108550|108655|108555|108650|108550|2
1609911190000|2021-01-06 05:33:10|108655|108555|108670|108570|108670|108570|108655|108555|4
1609911200000|2021-01-06 05:33:20|108664|108564|108670|108570|108670|108570|108664|108564|3
1609911220000|2021-01-06 05:33:40|108714.5|108514.5|108670|108570|108715|108570|108670|108514.5|3
1609911230000|2021-01-06 05:33:50|108714.5|108514.5|108714.5|108514.5|108714.5|108514.5|108714.5|108514.5|1
1609911240000|2021-01-06 05:34:00|108660|108560|108660|108560|108660|108560|108660|108560|1
1609911250000|2021-01-06 05:34:10|108705.5|108505.5|108660|108560|108706|108560|108660|108504.5|5
1609911260000|2021-01-06 05:34:20|108670|108570|108724.5|108524.5|108724.5|108574|108670|108524.5|3
1609911270000|2021-01-06 05:34:30|108670|108570|108725|108525|108725|108580|108670|108524.5|7
1609911280000|2021-01-06 05:34:40|108724.5|108524.5|108724.5|108524.5|108724.5|108524.5|108724.5|108524.5|1
1609911290000|2021-01-06 05:34:50|108670|108570|108680|108580|108724.5|108580|108670|108524.5|3
1609911300000|2021-01-06 05:35:00|108724.5|108524.5|108724.5|108524.5|108724.5|108524.5|108724.5|108524.5|1
1609911310000|2021-01-06 05:35:10|108670|108570|108670|108570|108670|108570|108670|108570|1
1609911320000|2021-01-06 05:35:20|108724.5|108524.5|108725|108525|108725|108525|108724.5|108524.5|2
1609911330000|2021-01-06 05:35:30|108724|108524|108725|108525|108725|108570|108670|108524|4
1609911340000|2021-01-06 05:35:40|108670|108570|108725|108525|108725|108570|108670|108524.5|5
1609911350000|2021-01-06 05:35:50|108670|108570|108725|108525|108725|108570|108670|108525|2
1609911360000|2021-01-06 05:36:00|108670|108570|108715|108515|108715.5|108570|108670|108515|3
1609911380000|2021-01-06 05:36:20|108660|108560|108705|108505|108705|108560|108660|108505|2
1609911400000|2021-01-06 05:36:40|108704.5|108504.5|108660|108560|108704.5|108560|108650|108495|6
1609911440000|2021-01-06 05:37:20|108705|108505|108705|108505|108705|108505|108705|108505|1
1609911450000|2021-01-06 05:37:30|108704.5|108504.5|108705|108505|108705|108505|108704.5|108504.5|2
1609911480000|2021-01-06 05:38:00|108706|108506|108660|108560|108706|108560|108660|108506|2
1609911490000|2021-01-06 05:38:10|108705|108505|108660|108560|108705.5|108560|108660|108505|5
1609911500000|2021-01-06 05:38:20|108705|108505|108660|108560|108706|108560|108660|108505|8
1609911510000|2021-01-06 05:38:30|108705|108505|108660|108560|108706|108560|108660|108505|3
1609911520000|2021-01-06 05:38:40|108705.5|108505.5|108704.5|108504.5|108705.5|108560|108650|108504.5|4
1609911530000|2021-01-06 05:38:50|108705|108505|108640|108540|108706|108560|108640|108505|7
1609911540000|2021-01-06 05:39:00|108645|108545|108640|108540|108645|108545|108640|108540|5
1609911550000|2021-01-06 05:39:10|108645|108545|108645|108545|108645|108545|108645|108545|1
1609911560000|2021-01-06 05:39:20|108646.5|108546.5|108647.5|108547.5|108647.5|108547.5|108646.5|108546.5|2
1609911570000|2021-01-06 05:39:30|108646.4|108546.4|108646.4|108546.4|108646.4|108546.4|108646.4|108546.4|1
1609911580000|2021-01-06 05:39:40|108650.9|108550.9|108661|108561|108661|108561|108650.9|108550.9|3
1609911590000|2021-01-06 05:39:50|108662.5|108562.5|108662.5|108562.5|108662.5|108562.5|108662.5|108562.5|1
1609911610000|2021-01-06 05:40:10|108667.5|108567.5|108667.5|108567.5|108667.5|108567.5|108667.5|108567.5|1
1609911620000|2021-01-06 05:40:20|108672.5|108572.5|108671.5|108571.5|108673|108573|108670|108570|4
1609911630000|2021-01-06 05:40:30|108672|108572|108674.5|108574.5|108674.5|108574.5|108662.5|108562.5|10
1609911640000|2021-01-06 05:40:40|108675|108575|108675|108575|108675|108575|108675|108575|1
1609911650000|2021-01-06 05:40:50|108676|108576|108681.5|108581.5|108682|108582|108676|108576|3
1609911660000|2021-01-06 05:41:00|108682|108582|108682|108582|108682|108582|108682|108582|1
1609911680000|2021-01-06 05:41:20|108685.9|108585.9|108686.4|108586.4|108686.4|108586.4|108685.9|108585.9|2
1609911710000|2021-01-06 05:41:50|108686.3|108586.3|108686.2|108586.2|108686.3|108586.3|108686.2|108586.2|2
1609911720000|2021-01-06 05:42:00|108686.1|108586.1|108686|108586|108686.1|108586.1|108686|108586|2
1609911730000|2021-01-06 05:42:10|108682.5|108582.5|108686|108586|108686|108586|108682.5|108582.5|2
1609911770000|2021-01-06 05:42:50|108687|108587|108686|108586|108687|108587|108686|108586|2
1609911790000|2021-01-06 05:43:10|108687.9|108587.9|108692.5|108592.5|108692.5|108592.5|108687.9|108587.9|2
1609911800000|2021-01-06 05:43:20|108694.3|108594.3|108697.9|108597.9|108697.9|108597.9|108694.3|108594.3|2
1609911810000|2021-01-06 05:43:30|108697|108597|108698.5|108598.5|108702|108602|108697|108597|3
1609911820000|2021-01-06 05:43:40|108698|108598|108706|108606|108706|108606|108698|108598|3
1609911830000|2021-01-06 05:43:50|108707.9|108607.9|108707.9|108607.9|108707.9|108607.9|108707.9|108607.9|1
1609911840000|2021-01-06 05:44:00|108706|108606|108706|108606|108706|108606|108706|108606|1
1609911850000|2021-01-06 05:44:10|108708|108608|108712.5|108612.5|108712.5|108612.5|108707.9|108607.9|3
1609911860000|2021-01-06 05:44:20|108706|108606|108706|108606|108706|108606|108706|108606|1
1609911910000|2021-01-06 05:45:10|108712.5|108612.5|108706|108606|108712.5|108612.5|108706|108606|2
1609911950000|2021-01-06 05:45:50|108708|108608|108706|108606|108712.5|108612.5|108706|108606|3
1609911960000|2021-01-06 05:46:00|108702.5|108602.5|108702.5|108602.5|108702.5|108602.5|108702.5|108602.5|1
1609912000000|2021-01-06 05:46:40|108706|108606|108712.5|108612.5|108712.5|108612.5|108706|108606|2
1609912010000|2021-01-06 05:46:50|108706|108606|108702.5|108602.5|108706|108606|108702.5|108602.5|6
1609912150000|2021-01-06 05:49:10|108705|108605|108702.5|108602.5|108706|108606|108702.5|108602.5|4
1609912190000|2021-01-06 05:49:50|108707.5|108607.5|108712.5|108612.5|108712.5|108612.5|108707.5|108607.5|2
1609912200000|2021-01-06 05:50:00|108707|108607|108707|108607|108707|108607|108707|108607|1
1609912210000|2021-01-06 05:50:10|108706|108606|108712|108612|108712.5|108612.5|108704.5|108604.5|10
1609912230000|2021-01-06 05:50:30|108715.5|108615.5|108716|108616|108716|108616|108715.5|108615.5|2
1609912260000|2021-01-06 05:51:00|108715.5|108615.5|108725.5|108625.5|108725.5|108625.5|108715.5|108615.5|5
1609912270000|2021-01-06 05:51:10|108730|108630|108731.5|108631.5|108733|108633|108730|108630|4
1609912280000|2021-01-06 05:51:20|108732|108632|108736.4|108636.4|108736.4|108636.4|108732|108632|4
1609912290000|2021-01-06 05:51:30|108734.6|108634.6|108732.5|108632.5|108734.6|108634.6|108732.5|108632.5|2
1609912320000|2021-01-06 05:52:00|108725.5|108625.5|108725|108625|108725.5|108625.5|108721.5|108621.5|7
1609912330000|2021-01-06 05:52:10|108726.4|108626.4|108730|108630|108732.5|108632.5|108726.4|108626.4|5
1609912340000|2021-01-06 05:52:20|108725|108625|108725|108625|108725|108625|108725|108625|1
1609912360000|2021-01-06 05:52:40|108726.3|108626.3|108735.5|108635.5|108735.5|108635.5|108726.2|108626.2|4
1609912370000|2021-01-06 05:52:50|108736|108636|108736|108636|108736|108636|108736|108636|1
1609912400000|2021-01-06 05:53:20|108735.5|108635.5|108733|108633|108735.5|108635.5|108732.5|108632.5|3
1609912410000|2021-01-06 05:53:30|108736.5|108636.5|108736.5|108636.5|108736.5|108636.5|108736.5|108636.5|1
1609912440000|2021-01-06 05:54:00|108730.5|108630.5|108730|108630|108730.5|108630.5|108730|108630|2
1609912450000|2021-01-06 05:54:10|108727|108627|108720|108620|108727|108627|108720|108620|6
1609912460000|2021-01-06 05:54:20|108725|108625|108725|108625|108725|108625|108725|108625|1
1609912480000|2021-01-06 05:54:40|108720|108620|108715|108615|108720|108620|108715|108615|5
1609912490000|2021-01-06 05:54:50|108714.5|108614.5|108714.5|108614.5|108715.5|108615.5|108714.5|108614.5|5
1609912500000|2021-01-06 05:55:00|108715|108615|108714|108614|108720|108620|108714|108614|10
1609912510000|2021-01-06 05:55:10|108713.5|108613.5|108713|108613|108713.5|108613.5|108710|108610|3
1609912520000|2021-01-06 05:55:20|108710|108610|108710|108610|108713.5|108613.5|108710|108610|6
1609912530000|2021-01-06 05:55:30|108720|108620|108715.5|108615.5|108720|108620|108710|108610|8
1609912540000|2021-01-06 05:55:40|108716|108616|108720|108620|108723.5|108623.5|108716|108616|8
1609912560000|2021-01-06 05:56:00|108716.5|108616.5|108716|108616|108720|108620|108716|108616|5
1609912570000|2021-01-06 05:56:10|108765.5|108565.5|108710|108610|108765.5|108610|108710|108564.5|4
1609912590000|2021-01-06 05:56:30|108713|108613|108710|108610|108713|108613|108710|108610|2
1609912600000|2021-01-06 05:56:40|108712.5|108612.5|108710|108610|108712.5|108612.5|108710|108610|2
1609912610000|2021-01-06 05:56:50|108700|108600|108700|108600|108700|108600|108700|108600|1
1609912620000|2021-01-06 05:57:00|108704|108604|108754.5|108554.5|108754.5|108604|108704|108554.5|2
1609912640000|2021-01-06 05:57:20|108755|108555|108755.5|108555.5|108755.5|108555.5|108754.5|108554.5|8
1609912650000|2021-01-06 05:57:30|108755|108555|108754.5|108554.5|108755|108555|108754.5|108554.5|2
1609912660000|2021-01-06 05:57:40|108755|108555|108755|108555|108755.5|108555.5|108755|108555|3
1609912670000|2021-01-06 05:57:50|108700|108600|108696|108596|108700|108600|108696|108596|4
1609912680000|2021-01-06 05:58:00|108745.5|108545.5|108747|108547|108747|108547|108744.5|108544.5|6
1609912690000|2021-01-06 05:58:10|108700|108600|108700|108600|108700|108600|108700|108600|1
1609912710000|2021-01-06 05:58:30|108705|108605|108710|108610|108710|108610|108705|108605|2
1609912720000|2021-01-06 05:58:40|108715|108615|108715|108615|108715|108615|108715|108615|1
1609912730000|2021-01-06 05:58:50|108705.5|108605.5|108705|108605|108705.5|108605.5|108705|108605|2
1609912750000|2021-01-06 05:59:10|108710|108610|108716.5|108616.5|108716.5|108616.5|108710|108610|9
1609912760000|2021-01-06 05:59:20|108765.5|108565.5|108720|108620|108765.5|108620|108720|108565.5|2
1609912790000|2021-01-06 05:59:50|108725|108625|108720|108620|108725|108625|108720|108620|2
1609912800000|2021-01-06 06:00:00|108715|108615|108700|108600|108715|108615|108700|108600|4
1609912810000|2021-01-06 06:00:10|108710|108610|108700|108600|108710|108610|108700|108600|4
1609912820000|2021-01-06 06:00:20|108697|108597|108690|108590|108697|108597|108690|108590|4
1609912830000|2021-01-06 06:00:30|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|1
1609912840000|2021-01-06 06:00:40|108695|108595|108695|108595|108695|108595|108695|108595|1
1609912850000|2021-01-06 06:00:50|108700|108600|108700|108600|108700|108600|108700|108600|1
1609912860000|2021-01-06 06:01:00|108695|108595|108695|108595|108695|108595|108695|108595|1
1609912870000|2021-01-06 06:01:10|108685|108585|108685|108585|108685|108585|108685|108585|1
1609912900000|2021-01-06 06:01:40|108689.5|108589.5|108690|108590|108690|108590|108689.5|108589.5|2
1609912910000|2021-01-06 06:01:50|108686|108586|108690|108590|108690|108590|108681.5|108581.5|11
1609912920000|2021-01-06 06:02:00|108685|108585|108685|108585|108685|108585|108685|108585|1
1609912960000|2021-01-06 06:02:40|108683.6|108583.6|108683.6|108583.6|108683.6|108583.6|108683.6|108583.6|1
1609912970000|2021-01-06 06:02:50|108685|108585|108685|108585|108685|108585|108685|108585|1
1609912980000|2021-01-06 06:03:00|108686|108586|108686|108586|108686|108586|108686|108586|1
1609913000000|2021-01-06 06:03:20|108693|108593|108696|108596|108696|108596|108693|108593|2
1609913010000|2021-01-06 06:03:30|108691.5|108591.5|108696|108596|108696|108596|108691.5|108591.5|3
1609913020000|2021-01-06 06:03:40|108692|108592|108692|108592|108692|108592|108692|108592|1
1609913030000|2021-01-06 06:03:50|108692.5|108592.5|108692.5|108592.5|108692.5|108592.5|108692.5|108592.5|1
1609913040000|2021-01-06 06:04:00|108696.5|108596.5|108696.5|108596.5|108696.5|108596.5|108693|108593|4
1609913050000|2021-01-06 06:04:10|108693|108593|108693|108593|108693|108593|108693|108593|1
1609913090000|2021-01-06 06:04:50|108696.5|108596.5|108696.5|108596.5|108696.5|108596.5|108696.5|108596.5|1
1609913100000|2021-01-06 06:05:00|108698.5|108598.5|108706|108606|108706|108606|108696.5|108596.5|8
1609913110000|2021-01-06 06:05:10|108706.5|108606.5|108706.5|108606.5|108706.5|108606.5|108706|108606|3
1609913120000|2021-01-06 06:05:20|108704.5|108604.5|108703|108603|108704.5|108604.5|108696|108596|6
1609913130000|2021-01-06 06:05:30|108711.5|108611.5|108712|108612|108714.5|108614.5|108710|108610|5
1609913140000|2021-01-06 06:05:40|108712.5|108612.5|108712.5|108612.5|108712.5|108612.5|108712.5|108612.5|1
1609913150000|2021-01-06 06:05:50|108713|108613|108713|108613|108714.5|108614.5|108712.5|108612.5|4
1609913160000|2021-01-06 06:06:00|108712|108612|108712.5|108612.5|108715|108615|108710|108610|7
1609913180000|2021-01-06 06:06:20|108707|108607|108707|108607|108707|108607|108707|108607|1
1609913190000|2021-01-06 06:06:30|108709.5|108609.5|108713|108613|108713|108613|108709.5|108609.5|2
1609913200000|2021-01-06 06:06:40|108715.5|108615.5|108722|108622|108722|108622|108715.5|108615.5|8
1609913210000|2021-01-06 06:06:50|108722.5|108622.5|108710|108610|108722.5|108622.5|108710|108610|6
1609913220000|2021-01-06 06:07:00|108722.5|108622.5|108718|108618|108722.5|108622.5|108718|108618|2
1609913230000|2021-01-06 06:07:10|108719|108619|108722|108622|108723|108623|108717.5|108617.5|13
1609913250000|2021-01-06 06:07:30|108722.5|108622.5|108722.5|108622.5|108722.5|108622.5|108722.5|108622.5|1
1609913270000|2021-01-06 06:07:50|108718.5|108618.5|108718.5|108618.5|108718.5|108618.5|108718.5|108618.5|1
1609913280000|2021-01-06 06:08:00|108719.5|108619.5|108719.5|108619.5|108723|108623|108717.5|108617.5|8
1609913290000|2021-01-06 06:08:10|108721.5|108621.5|108726.5|108626.5|108726.5|108626.5|108718|108618|8
1609913300000|2021-01-06 06:08:20|108724.5|108624.5|108726.5|108626.5|108726.5|108626.5|108723|108623|3
1609913320000|2021-01-06 06:08:40|108733|108633|108733|108633|108733|108633|108733|108633|1
1609913390000|2021-01-06 06:09:50|108730|108630|108730|108630|108730|108630|108730|108630|1
1609913400000|2021-01-06 06:10:00|108723.5|108623.5|108730|108630|108730|108630|108720|108620|4
1609913440000|2021-01-06 06:10:40|108735|108635|108735|108635|108735|108635|108735|108635|1
1609913450000|2021-01-06 06:10:50|108733|108633|108730|108630|108733|108633|108730|108630|2
1609913460000|2021-01-06 06:11:00|108735|108635|108735|108635|108735|108635|108735|108635|1
1609913470000|2021-01-06 06:11:10|108740|108640|108740|108640|108740|108640|108740|108640|1
1609913490000|2021-01-06 06:11:30|108742.5|108642.5|108765|108665|108765|108665|108742.5|108642.5|8
1609913500000|2021-01-06 06:11:40|108770|108670|108770|108670|108770.5|108670.5|108765|108665|4
1609913510000|2021-01-06 06:11:50|108767.5|108667.5|108770|108670|108770|108670|108760|108660|7
1609913520000|2021-01-06 06:12:00|108765|108665|108765.5|108665.5|108770.5|108670.5|108760.5|108660.5|6
1609913530000|2021-01-06 06:12:10|108763.5|108663.5|108770.5|108670.5|108770.5|108670.5|108760.5|108660.5|4
1609913540000|2021-01-06 06:12:20|108763|108663|108770.5|108670.5|108770.5|108670.5|108760.5|108660.5|4
1609913580000|2021-01-06 06:13:00|108766|108666|108760|108660|108767|108667|108760|108660|8
1609913590000|2021-01-06 06:13:10|108760.5|108660.5|108770|108670|108770|108670|108760.5|108660.5|3
1609913610000|2021-01-06 06:13:30|108775|108675|108775|108675|108775|108675|108775|108675|1
1609913620000|2021-01-06 06:13:40|108773.5|108673.5|108776|108676|108776|108676|108770|108670|4
1609913630000|2021-01-06 06:13:50|108776.5|108676.5|108776.5|108676.5|108776.5|108676.5|108773|108673|4
1609913640000|2021-01-06 06:14:00|108786|108686|108792|108692|108802.5|108702.5|108786|108686|8
1609913650000|2021-01-06 06:14:10|108797|108697|108791.5|108691.5|108797|108697|108791.5|108691.5|6
1609913660000|2021-01-06 06:14:20|108795|108695|108791.5|108691.5|108796.5|108696.5|108791.5|108691.5|3
1609913670000|2021-01-06 06:14:30|108788|108688|108781.5|108681.5|108788|108688|108781.5|108681.5|8
1609913680000|2021-01-06 06:14:40|108773|108673|108760.5|108660.5|108773|108673|108760.5|108660.5|4
1609913690000|2021-01-06 06:14:50|108756.5|108656.5|108751|108651|108756.5|108656.5|108751|108651|4
1609913700000|2021-01-06 06:15:00|108750.5|108650.5|108750.5|108650.5|108750.5|108650.5|108750.5|108650.5|1
1609913720000|2021-01-06 06:15:20|108756.5|108656.5|108750|108650|108756.5|108656.5|108750|108650|3
1609913730000|2021-01-06 06:15:30|108747|108647|108745.5|108645.5|108747|108647|108740.5|108640.5|6
1609913740000|2021-01-06 06:15:40|108743.5|108643.5|108740.5|108640.5|108750.5|108650.5|108740.5|108640.5|6
1609913760000|2021-01-06 06:16:00|108742|108642|108750.5|108650.5|108750.5|108650.5|108742|108642|2
1609913790000|2021-01-06 06:16:30|108750|108650|108750|108650|108804.5|108657|108750|108604.5|7
1609913800000|2021-01-06 06:16:40|108740|108640|108740|108640|108740|108640|108740|108640|1
1609913810000|2021-01-06 06:16:50|108744.5|108644.5|108742.6|108642.6|108750|108650|108742.6|108642.6|4
1609913820000|2021-01-06 06:17:00|108740|108640|108740|108640|108750|108650|108740|108640|8
1609913830000|2021-01-06 06:17:10|108745|108645|108750|108650|108750|108650|108740|108640|7
1609913840000|2021-01-06 06:17:20|108750.5|108650.5|108757|108657|108757|108657|108750|108650|6
1609913850000|2021-01-06 06:17:30|108756|108656|108750|108650|108756|108656|108750|108650|2
1609913860000|2021-01-06 06:17:40|108756|108656|108760|108660|108760|108660|108756|108656|2
1609913880000|2021-01-06 06:18:00|108755|108655|108745|108645|108755|108655|108745|108645|3
1609913890000|2021-01-06 06:18:10|108742.6|108642.6|108750|108650|108750|108650|108740|108640|4
1609913940000|2021-01-06 06:19:00|108747.5|108647.5|108750|108650|108750|108650|108747.5|108647.5|4
1609913970000|2021-01-06 06:19:30|108736|108636|108734.5|108634.5|108794|108637.3|108731|108594|6
1609913980000|2021-01-06 06:19:40|108735|108635|108725|108625|108735|108635|108725|108625|3
1609913990000|2021-01-06 06:19:50|108725.5|108625.5|108720.5|108620.5|108725.5|108625.5|108720.5|108620.5|2
1609914000000|2021-01-06 06:20:00|108720|108620|108716|108616|108720|108620|108716|108616|3
1609914010000|2021-01-06 06:20:10|108715|108615|108710.5|108610.5|108715|108615|108704|108604|8
1609914020000|2021-01-06 06:20:20|108713.5|108613.5|108704|108604|108713.5|108613.5|108704|108604|6
1609914030000|2021-01-06 06:20:30|108710.5|108610.5|108697.2|108597.2|108710.5|108610.5|108697.2|108597.2|2
1609914040000|2021-01-06 06:20:40|108698.9|108598.9|108695.5|108595.5|108698.9|108598.9|108695.5|108595.5|3
1609914060000|2021-01-06 06:21:00|108687.2|108587.2|108685.5|108585.5|108690.5|108590.5|108680.5|108580.5|6
1609914070000|2021-01-06 06:21:10|108690.5|108590.5|108690.5|108590.5|108695|108595|108690.5|108590.5|4
1609914080000|2021-01-06 06:21:20|108694|108594|108690.5|108590.5|108695.5|108595.5|108690.5|108590.5|8
1609914090000|2021-01-06 06:21:30|108695|108595|108695|108595|108695|108595|108695|108595|1
1609914100000|2021-01-06 06:21:40|108692.5|108592.5|108690|108590|108692.5|108592.5|108690|108590|2
1609914120000|2021-01-06 06:22:00|108685|108585|108684|108584|108685|108585|108678|108578|6
1609914130000|2021-01-06 06:22:10|108683|108583|108680|108580|108685|108585|108680|108580|5
1609914150000|2021-01-06 06:22:30|108665|108565|108665|108565|108665|108565|108665|108565|1
1609914160000|2021-01-06 06:22:40|108664.8|108564.8|108666|108566|108666|108566|108664.3|108564.3|3
1609914170000|2021-01-06 06:22:50|108664.3|108564.3|108664.3|108564.3|108664.3|108564.3|108664.3|108564.3|1
1609914180000|2021-01-06 06:23:00|108658|108558|108652.4|108552.4|108658|108558|108652.4|108552.4|4
1609914190000|2021-01-06 06:23:10|108653.4|108553.4|108648.8|108548.8|108662|108562|108647.3|108547.3|8
1609914200000|2021-01-06 06:23:20|108646.5|108546.5|108639.5|108539.5|108646.5|108546.5|108635|108535|10
1609914210000|2021-01-06 06:23:30|108636|108536|108639.5|108539.5|108639.5|108539.5|108634.5|108534.5|9
1609914220000|2021-01-06 06:23:40|108634.5|108534.5|108623.3|108523.3|108639.5|108539.5|108620|108520|10
1609914230000|2021-01-06 06:23:50|108619.1|108519.1|108624.5|108524.5|108625|108525|108619.1|108519.1|5
1609914240000|2021-01-06 06:24:00|108625|108525|108627.4|108527.4|108630|108530|108625|108525|5
1609914250000|2021-01-06 06:24:10|108628.8|108528.8|108626.9|108526.9|108630|108530|108625|108525|6
1609914260000|2021-01-06 06:24:20|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|108625.5|108525.5|1
1609914270000|2021-01-06 06:24:30|108627|108527|108625.5|108525.5|108627.5|108527.5|108620.5|108520.5|8
1609914280000|2021-01-06 06:24:40|108627|108527|108630|108530|108630|108530|108627|108527|2
1609914290000|2021-01-06 06:24:50|108630.5|108530.5|108630.5|108530.5|108640.5|108540.5|108630.5|108530.5|6
1609914300000|2021-01-06 06:25:00|108625.5|108525.5|108640|108540|108640|108540|108625|108525|9
1609914310000|2021-01-06 06:25:10|108650|108550|108650|108550|108650|108550|108650|108550|1
1609914320000|2021-01-06 06:25:20|108645|108545|108650|108550|108660.5|108560.5|108645|108545|7
1609914330000|2021-01-06 06:25:30|108645|108545|108640.5|108540.5|108650.5|108550.5|108640.5|108540.5|9
1609914340000|2021-01-06 06:25:40|108642|108542|108642|108542|108642|108542|108642|108542|1
1609914380000|2021-01-06 06:26:20|108635.5|108535.5|108642|108542|108642|108542|108635|108535|3
1609914390000|2021-01-06 06:26:30|108635.5|108535.5|108632|108532|108635.5|108535.5|108632|108532|2
1609914400000|2021-01-06 06:26:40|108626.5|108526.5|108625|108525|108626.5|108526.5|108625|108525|2
1609914410000|2021-01-06 06:26:50|108628|108528|108625.5|108525.5|108632|108532|108625.5|108525.5|4
1609914420000|2021-01-06 06:27:00|108625|108525|108625|108525|108625|108525|108625|108525|1
1609914430000|2021-01-06 06:27:10|108622.5|108522.5|108590|108490|108622.5|108522.5|108581|108481|14
1609914440000|2021-01-06 06:27:20|108597.5|108497.5|108605|108505|108605|108505|108593.4|108493.4|8
1609914450000|2021-01-06 06:27:30|108600|108500|108605|108505|108608.5|108508.5|108600|108500|4
1609914460000|2021-01-06 06:27:40|108607|108507|108615.5|108515.5|108615.5|108515.5|108607|108507|5
1609914470000|2021-01-06 06:27:50|108605.7|108505.7|108611.5|108511.5|108611.5|108511.5|108605.7|108505.7|3
1609914490000|2021-01-06 06:28:10|108615.5|108515.5|108612|108512|108615.5|108515.5|108612|108512|2
1609914520000|2021-01-06 06:28:40|108615.5|108515.5|108615|108515|108615.5|108515.5|108615|108515|2
1609914530000|2021-01-06 06:28:50|108622|108522|108631.5|108531.5|108631.5|108531.5|108622|108522|3
1609914540000|2021-01-06 06:29:00|108631.2|108531.2|108632|108532|108632|108532|108628|108528|4
1609914560000|2021-01-06 06:29:20|108632.5|108532.5|108632.5|108532.5|108632.5|108532.5|108627.5|108527.5|3
1609914570000|2021-01-06 06:29:30|108627.5|108527.5|108626|108526|108627.5|108527.5|108626|108526|3
1609914580000|2021-01-06 06:29:40|108632|108532|108626|108526|108632|108532|108626|108526|6
1609914590000|2021-01-06 06:29:50|108617|108517|108617|108517|108617|108517|108617|108517|1
1609914600000|2021-01-06 06:30:00|108607|108507|108607|108507|108612|108512|108607|108507|3
1609914610000|2021-01-06 06:30:10|108617|108517|108617|108517|108617|108517|108612|108512|4
1609914620000|2021-01-06 06:30:20|108612|108512|108612|108512|108612|108512|108612|108512|1
1609914630000|2021-01-06 06:30:30|108617|108517|108617|108517|108617|108517|108617|108517|1
1609914640000|2021-01-06 06:30:40|108628|108528|108628|108528|108628|108528|108628|108528|1
1609914660000|2021-01-06 06:31:00|108612|108512|108612|108512|108612|108512|108612|108512|1
1609914670000|2021-01-06 06:31:10|108611|108511|108611|108511|108613|108513|108598|108498|5
1609914690000|2021-01-06 06:31:30|108598.5|108498.5|108607|108507|108607|108507|108598.5|108498.5|2
1609914710000|2021-01-06 06:31:50|108604|108504|108604|108504|108604|108504|108604|108504|1
1609914720000|2021-01-06 06:32:00|108601|108501|108661|108461|108661|108509.5|108601|108460.5|4
1609914730000|2021-01-06 06:32:10|108662|108462|108662.5|108462.5|108662.5|108462.5|108662|108462|2
1609914740000|2021-01-06 06:32:20|108662|108462|108662|108462|108662|108462|108662|108462|1
1609914750000|2021-01-06 06:32:30|108663|108463|108663|108463|108663|108463|108663|108463|1
1609914760000|2021-01-06 06:32:40|108605|108505|108601.5|108501.5|108662|108505|108601.5|108462|5
1609914770000|2021-01-06 06:32:50|108595.5|108495.5|108600|108500|108600|108500|108595.5|108495.5|2
1609914790000|2021-01-06 06:33:10|108594.5|108494.5|108600.5|108500.5|108600.5|108500.5|108594.5|108494.5|4
1609914800000|2021-01-06 06:33:20|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|1
1609914810000|2021-01-06 06:33:30|108595|108495|108595|108495|108595|108495|108595|108495|1
1609914820000|2021-01-06 06:33:40|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|108595.5|108495.5|1
1609914830000|2021-01-06 06:33:50|108595|108495|108595|108495|108595|108495|108595|108495|1
1609914900000|2021-01-06 06:35:00|108594|108494|108600|108500|108604|108504|108592.5|108492.5|6
1609914910000|2021-01-06 06:35:10|108603.5|108503.5|108600|108500|108603.5|108503.5|108600|108500|3
1609914950000|2021-01-06 06:35:50|108600.5|108500.5|108600.5|108500.5|108600.5|108500.5|108600.5|108500.5|1
1609914960000|2021-01-06 06:36:00|108602.5|108502.5|108602.5|108502.5|108602.5|108502.5|108602.5|108502.5|1
1609915010000|2021-01-06 06:36:50|108592|108492|108578.5|108478.5|108592|108492|108578.5|108478.5|5
1609915020000|2021-01-06 06:37:00|108579|108479|108579|108479|108579|108479|108579|108479|1
1609915030000|2021-01-06 06:37:10|108592|108492|108596|108496|108596|108496|108589|108489|3
1609915040000|2021-01-06 06:37:20|108595.5|108495.5|108594|108494|108595.5|108495.5|108594|108494|2
1609915060000|2021-01-06 06:37:40|108599|108499|108599|108499|108599|108499|108599|108499|1
1609915080000|2021-01-06 06:38:00|108595|108495|108595|108495|108595|108495|108595|108495|1
1609915090000|2021-01-06 06:38:10|108594|108494|108594|108494|108594|108494|108594|108494|1
1609915130000|2021-01-06 06:38:50|108599.5|108499.5|108599.5|108499.5|108599.5|108499.5|108599.5|108499.5|1
1609915160000|2021-01-06 06:39:20|108598.5|108498.5|108598.5|108498.5|108598.5|108498.5|108598.5|108498.5|1
1609915170000|2021-01-06 06:39:30|108595|108495|108595|108495|108595|108495|108595|108495|1
1609915190000|2021-01-06 06:39:50|108594|108494|108579|108479|108594|108494|108579|108479|2
1609915200000|2021-01-06 06:40:00|108578|108478|108579.4|108479.4|108579.4|108479.4|108577.5|108477.5|4
1609915210000|2021-01-06 06:40:10|108578|108478|108577|108477|108578|108478|108577|108477|2
1609915270000|2021-01-06 06:41:10|108578|108478|108578|108478|108578|108478|108578|108478|1
1609915280000|2021-01-06 06:41:20|108577|108477|108577|108477|108577|108477|108577|108477|1
1609915310000|2021-01-06 06:41:50|108569|108469|108568.5|108468.5|108569|108469|108568.5|108468.5|2
1609915320000|2021-01-06 06:42:00|108565|108465|108565|108465|108608.8|108465|108555|108408.8|5
1609915330000|2021-01-06 06:42:10|108552.5|108452.5|108549|108449|108557.5|108457.5|108549|108449|4
1609915340000|2021-01-06 06:42:20|108554|108454|108538.5|108438.5|108554|108454|108528|108428|7
1609915350000|2021-01-06 06:42:30|108540.3|108440.3|108543|108443|108546|108446|108540.3|108440.3|4
1609915360000|2021-01-06 06:42:40|108542.5|108442.5|108543|108443|108543|108443|108542.5|108442.5|2
1609915370000|2021-01-06 06:42:50|108543.5|108443.5|108543.5|108443.5|108543.5|108443.5|108543.5|108443.5|1
1609915380000|2021-01-06 06:43:00|108544|108444|108544|108444|108544|108444|108544|108444|1
1609915420000|2021-01-06 06:43:40|108551|108451|108555|108455|108556|108456|108551|108451|3
1609915440000|2021-01-06 06:44:00|108554|108454|108559|108459|108559|108459|108554|108454|2
1609915450000|2021-01-06 06:44:10|108558|108458|108558|108458|108558|108458|108558|108458|1
1609915460000|2021-01-06 06:44:20|108575|108475|108575|108475|108575|108475|108575|108475|1
1609915470000|2021-01-06 06:44:30|108574|108474|108574|108474|108574|108474|108574|108474|1
1609915510000|2021-01-06 06:45:10|108575|108475|108575|108475|108575|108475|108575|108475|1
1609915520000|2021-01-06 06:45:20|108574|108474|108574|108474|108574|108474|108574|108474|1
1609915560000|2021-01-06 06:46:00|108574.5|108474.5|108574.5|108474.5|108574.5|108474.5|108574.5|108474.5|1
1609915630000|2021-01-06 06:47:10|108592.8|108492.8|108588|108488|108596|108496|108588|108488|4
1609915650000|2021-01-06 06:47:30|108587|108487|108586.5|108486.5|108587|108487|108581|108481|3
1609915700000|2021-01-06 06:48:20|108575.5|108475.5|108568.5|108468.5|108575.5|108475.5|108568.5|108468.5|3
1609915730000|2021-01-06 06:48:50|108564.5|108464.5|108555.5|108455.5|108564.5|108464.5|108555.5|108455.5|3
1609915740000|2021-01-06 06:49:00|108555|108455|108561|108461|108561|108461|108555|108455|3
1609915750000|2021-01-06 06:49:10|108566|108466|108555.5|108455.5|108568.5|108468.5|108555.5|108455.5|4
1609915770000|2021-01-06 06:49:30|108550.5|108450.5|108550.5|108450.5|108550.5|108450.5|108550.5|108450.5|1
1609915780000|2021-01-06 06:49:40|108541.5|108441.5|108540.5|108440.5|108541.5|108441.5|108540.5|108440.5|2
1609915790000|2021-01-06 06:49:50|108543|108443|108550.5|108450.5|108550.5|108450.5|108543|108443|2
1609915800000|2021-01-06 06:50:00|108550|108450|108540.5|108440.5|108550|108450|108540.5|108440.5|2
1609915810000|2021-01-06 06:50:10|108535.5|108435.5|108540.5|108440.5|108540.5|108440.5|108535.5|108435.5|2
1609915820000|2021-01-06 06:50:20|108545|108445|108545|108445|108545|108445|108545|108445|1
1609915830000|2021-01-06 06:50:30|108550|108450|108550|108450|108550|108450|108550|108450|1
1609915840000|2021-01-06 06:50:40|108542|108442|108550|108450|108550|108450|108542|108442|2
1609915850000|2021-01-06 06:50:50|108545|108445|108540|108440|108545|108445|108535|108435|3
1609915860000|2021-01-06 06:51:00|108545|108445|108530|108430|108545|108445|108530|108430|3
1609915870000|2021-01-06 06:51:10|108535|108435|108530|108430|108565|108435|108522.8|108360|5
1609915880000|2021-01-06 06:51:20|108525|108425|108520|108420|108525|108425|108520|108420|2
1609915890000|2021-01-06 06:51:30|108525|108425|108525|108425|108525|108425|108525|108425|1
1609915900000|2021-01-06 06:51:40|108520|108420|108520|108420|108520|108420|108520|108420|1
1609915910000|2021-01-06 06:51:50|108525|108425|108525|108425|108525|108425|108525|108425|1
1609915950000|2021-01-06 06:52:30|108510|108410|108510|108410|108510|108410|108510|108410|1
1609916000000|2021-01-06 06:53:20|108490|108390|108500.3|108400.3|108500.3|108400.3|108490|108390|3
1609916010000|2021-01-06 06:53:30|108500|108400|108490|108390|108500|108400|108485|108385|3
1609916040000|2021-01-06 06:54:00|108500|108400|108500|108400|108500|108400|108500|108400|1
1609916060000|2021-01-06 06:54:20|108505|108405|108515|108415|108515|108415|108505|108405|2
1609916130000|2021-01-06 06:55:30|108575.5|108375.5|108575.5|108375.5|108575.5|108375.5|108575.5|108375.5|1
1609916140000|2021-01-06 06:55:40|108575|108375|108575.5|108375.5|108575.5|108375.5|108575|108375|2
1609916150000|2021-01-06 06:55:50|108575|108375|108575|108375|108575.5|108375.5|108575|108375|3
1609916160000|2021-01-06 06:56:00|108574|108374|108574.5|108374.5|108574.5|108374.5|108574|108374|2
1609916170000|2021-01-06 06:56:10|108574|108374|108574.5|108374.5|108574.5|108374.5|108574|108374|2
1609916190000|2021-01-06 06:56:30|108575|108375|108595|108395|108595|108395|108575|108375|5
1609916200000|2021-01-06 06:56:40|108550|108450|108550|108450|108550|108450|108545|108445|3
1609916220000|2021-01-06 06:57:00|108555.2|108455.2|108555.2|108455.2|108555.2|108455.2|108550|108450|3
1609916230000|2021-01-06 06:57:10|108550.5|108450.5|108550.5|108450.5|108550.5|108450.5|108550.5|108450.5|1
1609916300000|2021-01-06 06:58:20|108540.5|108440.5|108540.5|108440.5|108540.5|108440.5|108540.5|108440.5|1
1609916310000|2021-01-06 06:58:30|108531|108431|108530.5|108430.5|108531|108431|108530.5|108430.5|2
1609916320000|2021-01-06 06:58:40|108531.5|108431.5|108535.5|108435.5|108535.5|108435.5|108531.5|108431.5|2
1609916340000|2021-01-06 06:59:00|108545.5|108445.5|108545.5|108445.5|108545.5|108445.5|108545.5|108445.5|1
1609916350000|2021-01-06 06:59:10|108550.5|108450.5|108540.5|108440.5|108550.5|108450.5|108540.5|108440.5|2
1609916360000|2021-01-06 06:59:20|108555.5|108455.5|108555.5|108455.5|108555.5|108455.5|108555.5|108455.5|1
1609916370000|2021-01-06 06:59:30|108550|108450|108550|108450|108550|108450|108550|108450|1
1609916390000|2021-01-06 06:59:50|108550.5|108450.5|108560.5|108460.5|108560.5|108460.5|108550.5|108450.5|3
1609916400000|2021-01-06 07:00:00|108565.5|108465.5|108550.5|108450.5|108566|108466|108550.5|108450.5|4
1609916440000|2021-01-06 07:00:40|108552|108452|108555.5|108455.5|108555.5|108455.5|108552|108452|2
1609916450000|2021-01-06 07:00:50|108558|108458|108556|108456|108558|108458|108556|108456|4
1609916470000|2021-01-06 07:01:10|108555.5|108455.5|108555.5|108455.5|108555.5|108455.5|108551.5|108451.5|3
1609916530000|2021-01-06 07:02:10|108554.5|108454.5|108531.5|108431.5|108554.5|108454.5|108531.5|108431.5|7
1609916540000|2021-01-06 07:02:20|108532.5|108432.5|108542|108442|108542|108442|108532.5|108432.5|4
1609916550000|2021-01-06 07:02:30|108541.5|108441.5|108541.5|108441.5|108541.5|108441.5|108541.5|108441.5|1
1609916560000|2021-01-06 07:02:40|108542|108442|108542|108442|108542|108442|108542|108442|1
1609916570000|2021-01-06 07:02:50|108542.5|108442.5|108541.5|108441.5|108542.5|108442.5|108541.5|108441.5|2
1609916580000|2021-01-06 07:03:00|108540.5|108440.5|108536.5|108436.5|108540.5|108440.5|108536.5|108436.5|2
1609916590000|2021-01-06 07:03:10|108537.5|108437.5|108540.5|108440.5|108540.5|108440.5|108535.5|108435.5|4
1609916610000|2021-01-06 07:03:30|108541.5|108441.5|108555.5|108455.5|108555.5|108455.5|108541.5|108441.5|4
1609916620000|2021-01-06 07:03:40|108540.5|108440.5|108540.5|108440.5|108540.5|108440.5|108540.5|108440.5|1
1609916770000|2021-01-06 07:06:10|108525.5|108425.5|108525.5|108425.5|108525.5|108425.5|108525.5|108425.5|1
1609916780000|2021-01-06 07:06:20|108515.5|108415.5|108500|108400|108515.5|108415.5|108500|108400|2
1609916790000|2021-01-06 07:06:30|108512|108412|108505|108405|108512|108412|108505|108405|3
1609916800000|2021-01-06 07:06:40|108510|108410|108510|108410|108510|108410|108510|108410|1
1609916810000|2021-01-06 07:06:50|108523.5|108423.5|108522.5|108422.5|108530|108430|108519.5|108419.5|7
1609916830000|2021-01-06 07:07:10|108523|108423|108523|108423|108523|108423|108523|108423|1
1609916840000|2021-01-06 07:07:20|108535|108435|108535|108435|108535|108435|108535|108435|1
1609916850000|2021-01-06 07:07:30|108540|108440|108555|108455|108555|108455|108540|108440|2
1609916860000|2021-01-06 07:07:40|108546.3|108446.3|108545|108445|108546.3|108446.3|108545|108445|2
1609916940000|2021-01-06 07:09:00|108540|108440|108535|108435|108540|108440|108535|108435|2
1609916950000|2021-01-06 07:09:10|108530.3|108430.3|108575.5|108375.5|108576.5|108430.3|108530.3|108375.5|3
1609916960000|2021-01-06 07:09:20|108575|108375|108575|108375|108575.5|108375.5|108575|108375|3
1609917070000|2021-01-06 07:11:10|108570|108370|108570|108370|108570|108370|108570|108370|1
1609917080000|2021-01-06 07:11:20|108575|108375|108515|108415|108575|108415|108515|108375|2
1609917090000|2021-01-06 07:11:30|108510|108410|108510|108410|108510|108410|108510|108410|1
1609917100000|2021-01-06 07:11:40|108500|108400|108500|108400|108500|108400|108500|108400|1
1609917130000|2021-01-06 07:12:10|108510|108410|108510|108410|108510|108410|108510|108410|1
1609917170000|2021-01-06 07:12:50|108515|108415|108510|108410|108515|108415|108510|108410|2
1609917200000|2021-01-06 07:13:20|108525|108425|108525|108425|108530|108430|108525|108425|3
1609917210000|2021-01-06 07:13:30|108530|108430|108510|108410|108530|108430|108510|108410|3
1609917270000|2021-01-06 07:14:30|108515|108415|108515|108415|108515|108415|108515|108415|1
1609917350000|2021-01-06 07:15:50|108510|108410|108510|108410|108510|108410|108510|108410|1
1609917430000|2021-01-06 07:17:10|108512|108412|108515|108415|108515|108415|108512|108412|2
1609917470000|2021-01-06 07:17:50|108510|108410|108510|108410|108510|108410|108510|108410|1
1609917490000|2021-01-06 07:18:10|108512|108412|108534.5|108434.5|108534.5|108434.5|108512|108412|7
1609917500000|2021-01-06 07:18:20|108533.5|108433.5|108584.5|108384.5|108584.5|108434|108533.5|108383.5|4
1609917510000|2021-01-06 07:18:30|108584|108384|108584.5|108384.5|108584.5|108384.5|108584|108384|2
1609917520000|2021-01-06 07:18:40|108584|108384|108584.5|108384.5|108584.5|108384.5|108584|108384|2
1609917530000|2021-01-06 07:18:50|108585|108385|108585|108385|108585|108385|108585|108385|1
1609917540000|2021-01-06 07:19:00|108584|108384|108577.5|108377.5|108584|108384|108577.5|108377.5|2
1609917550000|2021-01-06 07:19:10|108578|108378|108578|108378|108578|108378|108578|108378|1
1609917560000|2021-01-06 07:19:20|108579|108379|108540|108440|108579|108445|108540|108379|3
1609917570000|2021-01-06 07:19:30|108580|108380|108596|108396|108596|108396|108580|108380|5
1609917580000|2021-01-06 07:19:40|108595|108395|108595|108395|108595|108395|108595|108395|1
1609917600000|2021-01-06 07:20:00|108595.5|108395.5|108600|108400|108600|108400|108595.5|108395.5|2
1609917610000|2021-01-06 07:20:10|108605|108405|108605|108405|108605|108405|108605|108405|1
1609917620000|2021-01-06 07:20:20|108555|108455|108555|108455|108555|108455|108555|108455|1
1609917690000|2021-01-06 07:21:30|108555.5|108455.5|108555.5|108455.5|108555.5|108455.5|108555.5|108455.5|1
1609917700000|2021-01-06 07:21:40|108555|108455|108555|108455|108555|108455|108555|108455|1
1609917730000|2021-01-06 07:22:10|108557|108457|108557.5|108457.5|108557.5|108457.5|108557|108457|2
1609917740000|2021-01-06 07:22:20|108558.5|108458.5|108595|108495|108595.5|108495.5|108558.5|108458.5|7
1609917800000|2021-01-06 07:23:20|108590|108490|108590|108490|108590|108490|108590|108490|1
1609917880000|2021-01-06 07:24:40|108590.5|108490.5|108590.5|108490.5|108590.5|108490.5|108590.5|108490.5|1
1609917900000|2021-01-06 07:25:00|108591|108491|108591|108491|108591|108491|108591|108491|1
1609917910000|2021-01-06 07:25:10|108590|108490|108590|108490|108590|108490|108590|108490|1
1609917970000|2021-01-06 07:26:10|108598.5|108498.5|108673.5|108473.5|108674|108517.5|108598.5|108459|10
1609917980000|2021-01-06 07:26:20|108620|108520|108620|108520|108620|108520|108620|108520|1
1609917990000|2021-01-06 07:26:30|108615|108515|108605|108505|108615|108515|108600|108500|4
1609918010000|2021-01-06 07:26:50|108615|108515|108615|108515|108615|108515|108615|108515|1
1609918020000|2021-01-06 07:27:00|108610|108510|108610|108510|108615|108515|108610|108510|3
1609918030000|2021-01-06 07:27:10|108615|108515|108615|108515|108615|108515|108615|108515|1
1609918050000|2021-01-06 07:27:30|108610|108510|108610|108510|108610|108510|108610|108510|1
1609918070000|2021-01-06 07:27:50|108605|108505|108605|108505|108605|108505|108605|108505|1
1609918080000|2021-01-06 07:28:00|108600|108500|108600|108500|108600|108500|108600|108500|1
1609918110000|2021-01-06 07:28:30|108595|108495|108590|108490|108595|108495|108590|108490|2
1609918130000|2021-01-06 07:28:50|108590.5|108490.5|108595|108495|108595|108495|108590.5|108490.5|2
1609918150000|2021-01-06 07:29:10|108590|108490|108590|108490|108590|108490|108590|108490|1
1609918200000|2021-01-06 07:30:00|108591.5|108491.5|108590.4|108490.4|108591.5|108491.5|108590|108490|5
1609918240000|2021-01-06 07:30:40|108590.9|108490.9|108590.4|108490.4|108590.9|108490.9|108590.4|108490.4|2
1609918250000|2021-01-06 07:30:50|108591.9|108491.9|108599.9|108499.9|108599.9|108499.9|108590.4|108490.4|8
1609918260000|2021-01-06 07:31:00|108595|108495|108595|108495|108595|108495|108595|108495|1
1609918330000|2021-01-06 07:32:10|108605|108505|108605|108505|108608.6|108508.6|108605|108505|3
1609918360000|2021-01-06 07:32:40|108610|108510|108610|108510|108610|108510|108610|108510|1
1609918380000|2021-01-06 07:33:00|108599.4|108499.4|108600|108500|108600|108500|108599.4|108499.4|2
1609918400000|2021-01-06 07:33:20|108610|108510|108610|108510|108610|108510|108610|108510|1
1609918420000|2021-01-06 07:33:40|108606|108506|108610|108510|108610|108510|108606|108506|2
1609918490000|2021-01-06 07:34:50|108606|108506|108606|108506|108606|108506|108606|108506|1
1609918510000|2021-01-06 07:35:10|108606.1|108506.1|108606.1|108506.1|108606.1|108506.1|108606.1|108506.1|1
1609918540000|2021-01-06 07:35:40|108602|108502|108602|108502|108602|108502|108602|108502|1
1609918560000|2021-01-06 07:36:00|108603|108503|108603|108503|108603|108503|108603|108503|1
1609918630000|2021-01-06 07:37:10|108606.1|108506.1|108606.1|108506.1|108606.1|108506.1|108606.1|108506.1|1
1609918640000|2021-01-06 07:37:20|108607.4|108507.4|108621|108521|108621.1|108521.1|108607.4|108507.4|4
1609918650000|2021-01-06 07:37:30|108623|108523|108623|108523|108623|108523|108623|108523|1
1609918720000|2021-01-06 07:38:40|108612.5|108512.5|108612|108512|108612.5|108512.5|108612|108512|2
1609918730000|2021-01-06 07:38:50|108607|108507|108589|108489|108607|108507|108589|108489|7
1609918740000|2021-01-06 07:39:00|108588|108488|108590.7|108490.7|108594|108494|108588|108488|4
1609918750000|2021-01-06 07:39:10|108590.2|108490.2|108586.7|108486.7|108590.2|108490.2|108585.2|108485.2|4
1609918760000|2021-01-06 07:39:20|108585.2|108485.2|108596|108496|108596|108496|108585.2|108485.2|3
1609918770000|2021-01-06 07:39:30|108596.5|108496.5|108596.5|108496.5|108596.5|108496.5|108596.5|108496.5|1
1609918800000|2021-01-06 07:40:00|108600.5|108500.5|108590.5|108490.5|108600.5|108500.5|108590.5|108490.5|2
1609918810000|2021-01-06 07:40:10|108570|108470|108570|108470|108570|108470|108570|108470|1
1609918860000|2021-01-06 07:41:00|108561.9|108461.9|108560|108460|108561.9|108461.9|108560|108460|2
1609918940000|2021-01-06 07:42:20|108575|108475|108575|108475|108575|108475|108575|108475|1
1609918970000|2021-01-06 07:42:50|108570|108470|108565|108465|108570|108470|108565|108465|2
1609918980000|2021-01-06 07:43:00|108575|108475|108628|108428|108628|108475|108575|108424.5|3
1609918990000|2021-01-06 07:43:10|108628.5|108428.5|108629.5|108429.5|108629.5|108429.5|108628.5|108428.5|2
1609919000000|2021-01-06 07:43:20|108568.4|108468.4|108570.5|108470.5|108570.5|108470.5|108565.5|108465.5|3
1609919010000|2021-01-06 07:43:30|108565.5|108465.5|108565.5|108465.5|108565.5|108465.5|108565.5|108465.5|1
1609919030000|2021-01-06 07:43:50|108554.2|108454.2|108560.5|108460.5|108560.5|108460.5|108554.2|108454.2|3
1609919050000|2021-01-06 07:44:10|108560|108460|108575|108475|108575|108475|108560|108460|4
1609919060000|2021-01-06 07:44:20|108570|108470|108570|108470|108570|108470|108570|108470|1
1609919070000|2021-01-06 07:44:30|108565|108465|108565|108465|108565|108465|108565|108465|1
1609919080000|2021-01-06 07:44:40|108553.7|108453.7|108565|108465|108565|108465|108553.7|108453.7|3
1609919090000|2021-01-06 07:44:50|108560|108460|108560|108460|108560|108460|108560|108460|1
1609919110000|2021-01-06 07:45:10|108565|108465|108565|108465|108565|108465|108565|108465|1
1609919120000|2021-01-06 07:45:20|108560|108460|108560|108460|108560|108460|108560|108460|1
1609919130000|2021-01-06 07:45:30|108565|108465|108560|108460|108565|108465|108560|108460|2
1609919140000|2021-01-06 07:45:40|108549.5|108449.5|108540.1|108440.1|108549.5|108449.5|108540.1|108440.1|3
1609919150000|2021-01-06 07:45:50|108540.2|108440.2|108540|108440|108540.2|108440.2|108540|108440|2
1609919180000|2021-01-06 07:46:20|108545|108445|108550|108450|108550|108450|108545|108445|2
1609919240000|2021-01-06 07:47:20|108545.3|108445.3|108538.9|108438.9|108545.3|108445.3|108538.9|108438.9|6
1609919250000|2021-01-06 07:47:30|108539|108439|108525.5|108425.5|108540|108440|108525.5|108425.5|9
1609919260000|2021-01-06 07:47:40|108528|108428|108545.5|108445.5|108558.3|108458.3|108528|108428|7
1609919270000|2021-01-06 07:47:50|108532|108432|108527.5|108427.5|108532|108432|108527.5|108427.5|4
1609919280000|2021-01-06 07:48:00|108526.5|108426.5|108526.5|108426.5|108526.5|108426.5|108526.5|108426.5|1
1609919300000|2021-01-06 07:48:20|108526|108426|108526.5|108426.5|108526.5|108426.5|108526|108426|2
1609919320000|2021-01-06 07:48:40|108526.1|108426.1|108524.7|108424.7|108526.1|108426.1|108523.6|108423.6|3
1609919330000|2021-01-06 07:48:50|108516.1|108416.1|108514.7|108414.7|108516.1|108416.1|108513.6|108413.6|3
1609919350000|2021-01-06 07:49:10|108517.7|108417.7|108524.7|108424.7|108524.7|108424.7|108517.7|108417.7|4
1609919370000|2021-01-06 07:49:30|108517|108417|108513.5|108413.5|108517|108417|108513.5|108413.5|2
1609919380000|2021-01-06 07:49:40|108516|108416|108521.4|108421.4|108521.4|108421.4|108516|108416|4
1609919390000|2021-01-06 07:49:50|108521.5|108421.5|108525.2|108425.2|108525.2|108425.2|108521.5|108421.5|2
1609919440000|2021-01-06 07:50:40|108532.6|108432.6|108533.6|108433.6|108533.6|108433.6|108532.6|108432.6|2
1609919450000|2021-01-06 07:50:50|108534.1|108434.1|108534.1|108434.1|108534.1|108434.1|108534.1|108434.1|1
1609919480000|2021-01-06 07:51:20|108524.7|108424.7|108524.7|108424.7|108524.7|108424.7|108524.7|108424.7|1
1609919520000|2021-01-06 07:52:00|108525|108425|108533.6|108433.6|108533.6|108433.6|108525|108425|3
1609919530000|2021-01-06 07:52:10|108551.1|108451.1|108546.7|108446.7|108553.5|108453.5|108545|108445|6
1609919540000|2021-01-06 07:52:20|108543.7|108443.7|108564|108464|108564|108464|108543.7|108443.7|6
1609919550000|2021-01-06 07:52:30|108565|108465|108553.7|108453.7|108566|108466|108547.2|108447.2|5
1609919570000|2021-01-06 07:52:50|108559|108459|108560|108460|108560|108460|108556|108456|3
1609919580000|2021-01-06 07:53:00|108561|108461|108561|108461|108561|108461|108561|108461|1
1609919620000|2021-01-06 07:53:40|108561.1|108461.1|108561.7|108461.7|108561.7|108461.7|108561.1|108461.1|7
1609919630000|2021-01-06 07:53:50|108561.8|108461.8|108562.1|108462.1|108562.1|108462.1|108561.8|108461.8|3
1609919640000|2021-01-06 07:54:00|108570|108470|108574.3|108474.3|108577.2|108477.2|108570|108470|6
1609919650000|2021-01-06 07:54:10|108573.2|108473.2|108573.2|108473.2|108579.2|108479.2|108573.2|108473.2|5
1609919660000|2021-01-06 07:54:20|108580|108480|108573.7|108473.7|108581|108481|108573.7|108473.7|3
1609919670000|2021-01-06 07:54:30|108569.5|108469.5|108556.7|108456.7|108569.5|108469.5|108553.7|108453.7|7
1609919680000|2021-01-06 07:54:40|108560|108460|108562|108462|108562|108462|108560|108460|2
1609919690000|2021-01-06 07:54:50|108578|108478|108588.5|108488.5|108588.5|108488.5|108578|108478|4
1609919700000|2021-01-06 07:55:00|108581.9|108481.9|108582.4|108482.4|108582.4|108482.4|108581.9|108481.9|2
1609919710000|2021-01-06 07:55:10|108596.5|108496.5|108582.5|108482.5|108596.5|108496.5|108582.5|108482.5|5
1609919760000|2021-01-06 07:56:00|108590.5|108490.5|108589.5|108489.5|108590.5|108490.5|108589.5|108489.5|2
1609919770000|2021-01-06 07:56:10|108588.5|108488.5|108582.5|108482.5|108588.5|108488.5|108582.5|108482.5|2
1609919790000|2021-01-06 07:56:30|108582.4|108482.4|108582.4|108482.4|108582.4|108482.4|108582.4|108482.4|1
1609919820000|2021-01-06 07:57:00|108583.9|108483.9|108590|108490|108590|108490|108583.9|108483.9|2
1609919950000|2021-01-06 07:59:10|108581.9|108481.9|108582.4|108482.4|108582.4|108482.4|108581.9|108481.9|2
1609919960000|2021-01-06 07:59:20|108596.5|108496.5|108594.2|108494.2|108596.5|108496.5|108593.5|108493.5|4
1609919970000|2021-01-06 07:59:30|108595.3|108495.3|108615.3|108515.3|108616|108516|108595.3|108495.3|4
1609919980000|2021-01-06 07:59:40|108614.8|108514.8|108608|108508|108614.8|108514.8|108598.1|108498.1|6
1609920000000|2021-01-06 08:00:00|108615.3|108515.3|108624|108524|108625|108525|108614.8|108514.8|4
1609920010000|2021-01-06 08:00:10|108611.9|108511.9|108611.9|108511.9|108611.9|108511.9|108611.9|108511.9|1
1609920020000|2021-01-06 08:00:20|108611.4|108511.4|108610.5|108510.5|108611.4|108511.4|108595|108495|9
1609920040000|2021-01-06 08:00:40|108625|108525|108630|108530|108630|108530|108625|108525|2
1609920120000|2021-01-06 08:02:00|108645|108545|108630.5|108530.5|108647.5|108547.5|108630.5|108530.5|8
1609920130000|2021-01-06 08:02:10|108632|108532|108630.5|108530.5|108632|108532|108630.5|108530.5|3
1609920150000|2021-01-06 08:02:30|108632|108532|108630.5|108530.5|108632|108532|108630.5|108530.5|5
1609920160000|2021-01-06 08:02:40|108632.5|108532.5|108636.5|108536.5|108636.5|108536.5|108632.5|108532.5|2
1609920180000|2021-01-06 08:03:00|108636|108536|108635.5|108535.5|108636|108536|108635.5|108535.5|2
1609920340000|2021-01-06 08:05:40|108632.5|108532.5|108630.5|108530.5|108632.5|108532.5|108630.5|108530.5|2
1609920400000|2021-01-06 08:06:40|108631.5|108531.5|108631.5|108531.5|108631.5|108531.5|108631.5|108531.5|1
1609920410000|2021-01-06 08:06:50|108630.5|108530.5|108635.5|108535.5|108635.5|108535.5|108630.5|108530.5|4
1609920430000|2021-01-06 08:07:10|108639.7|108539.7|108646.3|108546.3|108650.5|108550.5|108639.7|108539.7|4
1609920440000|2021-01-06 08:07:20|108645.7|108545.7|108645.7|108545.7|108645.7|108545.7|108645.7|108545.7|1
1609920450000|2021-01-06 08:07:30|108647|108547|108647|108547|108648.5|108548.5|108647|108547|3
1609920460000|2021-01-06 08:07:40|108648.5|108548.5|108656|108556|108656|108556|108648.5|108548.5|3
1609920470000|2021-01-06 08:07:50|108657.5|108557.5|108664|108564|108675|108575|108657.5|108557.5|7
1609920480000|2021-01-06 08:08:00|108663|108563|108662.5|108562.5|108663|108563|108662.5|108562.5|2
1609920490000|2021-01-06 08:08:10|108661|108561|108662|108562|108662|108562|108656|108556|6
1609920510000|2021-01-06 08:08:30|108661.5|108561.5|108661.5|108561.5|108661.5|108561.5|108661.5|108561.5|1
1609920530000|2021-01-06 08:08:50|108661|108561|108661|108561|108661|108561|108661|108561|1
1609920580000|2021-01-06 08:09:40|108660.5|108560.5|108660.5|108560.5|108660.5|108560.5|108660.5|108560.5|1
1609920670000|2021-01-06 08:11:10|108656.5|108556.5|108650|108550|108656.5|108556.5|108639.2|108539.2|10
1609920680000|2021-01-06 08:11:20|108650.5|108550.5|108650.5|108550.5|108650.5|108550.5|108650.5|108550.5|1
1609920690000|2021-01-06 08:11:30|108650|108550|108650|108550|108650|108550|108650|108550|1
1609920720000|2021-01-06 08:12:00|108650.5|108550.5|108660.5|108560.5|108660.5|108560.5|108650.5|108550.5|2
1609920730000|2021-01-06 08:12:10|108650.9|108550.9|108650.5|108550.5|108650.9|108550.9|108645.5|108545.5|3
1609920740000|2021-01-06 08:12:20|108655.5|108555.5|108655.5|108555.5|108655.5|108555.5|108655.5|108555.5|1
1609920760000|2021-01-06 08:12:40|108650.5|108550.5|108650.5|108550.5|108650.5|108550.5|108650.5|108550.5|1
1609920780000|2021-01-06 08:13:00|108655.5|108555.5|108650.5|108550.5|108655.5|108555.5|108650.5|108550.5|2
1609920800000|2021-01-06 08:13:20|108655.5|108555.5|108655.5|108555.5|108655.5|108555.5|108655.5|108555.5|1
1609920810000|2021-01-06 08:13:30|108645.5|108545.5|108645.5|108545.5|108645.5|108545.5|108645.5|108545.5|1
1609920820000|2021-01-06 08:13:40|108646|108546|108650.5|108550.5|108650.5|108550.5|108646|108546|2
1609920830000|2021-01-06 08:13:50|108645.5|108545.5|108641.5|108541.5|108645.5|108545.5|108641.5|108541.5|2
1609920870000|2021-01-06 08:14:30|108642.5|108542.5|108650.5|108550.5|108655.5|108555.5|108642.5|108542.5|3
1609920920000|2021-01-06 08:15:20|108645.5|108545.5|108645.5|108545.5|108645.5|108545.5|108645.5|108545.5|1
1609920930000|2021-01-06 08:15:30|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|108640.5|108540.5|1
1609920990000|2021-01-06 08:16:30|108644.7|108544.7|108645.5|108545.5|108645.5|108545.5|108644.7|108544.7|2
1609921000000|2021-01-06 08:16:40|108646.5|108546.5|108646.5|108546.5|108646.5|108546.5|108646.5|108546.5|1
1609921010000|2021-01-06 08:16:50|108648.5|108548.5|108654.7|108554.7|108654.7|108554.7|108648.5|108548.5|2
1609921020000|2021-01-06 08:17:00|108650.5|108550.5|108651|108551|108651|108551|108650.5|108550.5|2
1609921030000|2021-01-06 08:17:10|108654.7|108554.7|108650.5|108550.5|108654.7|108554.7|108650.5|108550.5|2
1609921050000|2021-01-06 08:17:30|108654.7|108554.7|108654.7|108554.7|108654.7|108554.7|108654.7|108554.7|1
1609921080000|2021-01-06 08:18:00|108639.7|108539.7|108650.5|108550.5|108650.5|108550.5|108639.7|108539.7|3
1609921120000|2021-01-06 08:18:40|108645.5|108545.5|108645.5|108545.5|108645.5|108545.5|108645.5|108545.5|1
1609921130000|2021-01-06 08:18:50|108653|108553|108655.5|108555.5|108655.5|108555.5|108653|108553|2
1609921150000|2021-01-06 08:19:10|108650.5|108550.5|108650.5|108550.5|108650.5|108550.5|108650.5|108550.5|1
1609921170000|2021-01-06 08:19:30|108655.3|108555.3|108655.2|108555.2|108655.3|108555.3|108655.2|108555.2|2
1609921180000|2021-01-06 08:19:40|108650.5|108550.5|108654.9|108554.9|108655|108555|108650.5|108550.5|3
1609921190000|2021-01-06 08:19:50|108654.8|108554.8|108655.5|108555.5|108662|108562|108654.7|108554.7|6
1609921210000|2021-01-06 08:20:10|108650.5|108550.5|108650.8|108550.8|108650.8|108550.8|108650.5|108550.5|2
1609921220000|2021-01-06 08:20:20|108655.5|108555.5|108655.5|108555.5|108655.5|108555.5|108655.5|108555.5|1
1609921230000|2021-01-06 08:20:30|108660.5|108560.5|108660.5|108560.5|108660.5|108560.5|108660.5|108560.5|1
1609921240000|2021-01-06 08:20:40|108661|108561|108661|108561|108661|108561|108661|108561|1
1609921250000|2021-01-06 08:20:50|108660.5|108560.5|108660.5|108560.5|108660.5|108560.5|108660.5|108560.5|1
1609921280000|2021-01-06 08:21:20|108717.8|108517.8|108680.5|108580.5|108717.8|108585.8|108680.5|108517.8|4
1609921310000|2021-01-06 08:21:50|108685.5|108585.5|108695|108595|108695|108595|108680.5|108580.5|6
1609921320000|2021-01-06 08:22:00|108690|108590|108685|108585|108690|108590|108685|108585|3
1609921330000|2021-01-06 08:22:10|108686|108586|108700.5|108600.5|108700.5|108600.5|108686|108586|5
1609921340000|2021-01-06 08:22:20|108701.5|108601.5|108712|108612|108713|108613|108701.5|108601.5|5
1609921350000|2021-01-06 08:22:30|108714.5|108614.5|108723.5|108623.5|108723.5|108623.5|108714.5|108614.5|4
1609921360000|2021-01-06 08:22:40|108720.5|108620.5|108725|108625|108725|108625|108710|108610|5
1609921370000|2021-01-06 08:22:50|108715.5|108615.5|108715|108615|108715.5|108615.5|108715|108615|2
1609921380000|2021-01-06 08:23:00|108725.5|108625.5|108742|108642|108742|108642|108715|108615|6
1609921390000|2021-01-06 08:23:10|108737.5|108637.5|108735|108635|108739.5|108639.5|108734.5|108634.5|14
1609921400000|2021-01-06 08:23:20|108737.5|108637.5|108737|108637|108737.5|108637.5|108733.5|108633.5|6
1609921410000|2021-01-06 08:23:30|108736|108636|108725|108625|108736|108636|108725|108625|3
1609921420000|2021-01-06 08:23:40|108730.5|108630.5|108736.7|108636.7|108736.7|108636.7|108725.5|108625.5|5
1609921430000|2021-01-06 08:23:50|108735.6|108635.6|108735.5|108635.5|108735.6|108635.6|108735.5|108635.5|2
1609921480000|2021-01-06 08:24:40|108736|108636|108735.5|108635.5|108736|108636|108735.5|108635.5|3
1609921490000|2021-01-06 08:24:50|108737|108637|108751.5|108651.5|108751.5|108651.5|108737|108637|3
1609921500000|2021-01-06 08:25:00|108754|108654|108768|108668|108768|108668|108752.8|108652.8|12
1609921510000|2021-01-06 08:25:10|108766|108666|108755|108655|108766|108666|108755|108655|6
1609921530000|2021-01-06 08:25:30|108763.5|108663.5|108745|108645|108763.5|108663.5|108745|108645|6
1609921540000|2021-01-06 08:25:40|108740|108640|108740|108640|108745|108645|108740|108640|3
1609921550000|2021-01-06 08:25:50|108745|108645|108750.5|108650.5|108750.5|108650.5|108745|108645|3
1609921570000|2021-01-06 08:26:10|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|1
1609921700000|2021-01-06 08:28:20|108745.5|108645.5|108745.5|108645.5|108745.5|108645.5|108745.5|108645.5|1
1609921770000|2021-01-06 08:29:30|108732.7|108632.7|108720|108620|108732.7|108632.7|108720|108620|4
1609921800000|2021-01-06 08:30:00|108725|108625|108725.5|108625.5|108725.5|108625.5|108725|108625|2
1609921810000|2021-01-06 08:30:10|108715|108615|108715|108615|108715|108615|108715|108615|1
1609921840000|2021-01-06 08:30:40|108715.5|108615.5|108715.5|108615.5|108716.5|108616.5|108715.5|108615.5|3
1609921850000|2021-01-06 08:30:50|108718.5|108618.5|108715.5|108615.5|108718.5|108618.5|108710.5|108610.5|6
1609921870000|2021-01-06 08:31:10|108715.4|108615.4|108714.7|108614.7|108715.4|108615.4|108714.7|108614.7|6
1609921920000|2021-01-06 08:32:00|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|108715.5|108615.5|1
1609921940000|2021-01-06 08:32:20|108714.7|108614.7|108714.7|108614.7|108714.7|108614.7|108714.7|108614.7|1
1609922000000|2021-01-06 08:33:20|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|1
1609922040000|2021-01-06 08:34:00|108701.6|108601.6|108705.5|108605.5|108705.5|108605.5|108700.5|108600.5|3
1609922060000|2021-01-06 08:34:20|108699|108599|108700.5|108600.5|108700.5|108600.5|108696.6|108596.6|3
1609922070000|2021-01-06 08:34:30|108699.7|108599.7|108700.5|108600.5|108700.5|108600.5|108696.6|108596.6|4
1609922080000|2021-01-06 08:34:40|108695.5|108595.5|108695|108595|108695.5|108595.5|108695|108595|2
1609922140000|2021-01-06 08:35:40|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|1
1609922150000|2021-01-06 08:35:50|108695|108595|108695.5|108595.5|108695.5|108595.5|108695|108595|2
1609922200000|2021-01-06 08:36:40|108698|108598|108698|108598|108698|108598|108698|108598|1
1609922220000|2021-01-06 08:37:00|108697.7|108597.7|108698.9|108598.9|108698.9|108598.9|108697.7|108597.7|2
1609922250000|2021-01-06 08:37:30|108697.7|108597.7|108697.7|108597.7|108697.7|108597.7|108697.7|108597.7|1
1609922290000|2021-01-06 08:38:10|108698.9|108598.9|108698.9|108598.9|108698.9|108598.9|108698.9|108598.9|1
1609922300000|2021-01-06 08:38:20|108697.7|108597.7|108697.7|108597.7|108697.7|108597.7|108697.7|108597.7|1
1609922320000|2021-01-06 08:38:40|108699|108599|108698.9|108598.9|108699|108599|108697.7|108597.7|3
1609922340000|2021-01-06 08:39:00|108697.7|108597.7|108697.7|108597.7|108697.7|108597.7|108697.7|108597.7|1
1609922430000|2021-01-06 08:40:30|108698.9|108598.9|108698.9|108598.9|108698.9|108598.9|108698.9|108598.9|1
1609922440000|2021-01-06 08:40:40|108697.7|108597.7|108697.7|108597.7|108697.7|108597.7|108697.7|108597.7|1
1609922460000|2021-01-06 08:41:00|108699|108599|108702.7|108602.7|108702.7|108602.7|108699|108599|3
1609922470000|2021-01-06 08:41:10|108703.5|108603.5|108715.5|108615.5|108715.5|108615.5|108703.5|108603.5|4
1609922560000|2021-01-06 08:42:40|108717|108617|108731.3|108631.3|108731.6|108631.6|108717|108617|5
1609922570000|2021-01-06 08:42:50|108730.5|108630.5|108725.5|108625.5|108730.5|108630.5|108725.5|108625.5|3
1609922630000|2021-01-06 08:43:50|108730.7|108630.7|108730.8|108630.8|108730.8|108630.8|108730.7|108630.7|2
1609922640000|2021-01-06 08:44:00|108730.9|108630.9|108731|108631|108731|108631|108730.9|108630.9|2
1609922650000|2021-01-06 08:44:10|108731.1|108631.1|108735.5|108635.5|108735.5|108635.5|108731.1|108631.1|6
1609922690000|2021-01-06 08:44:50|108742.7|108642.7|108735.5|108635.5|108742.7|108642.7|108735.5|108635.5|2
1609922700000|2021-01-06 08:45:00|108742.7|108642.7|108742.7|108642.7|108742.7|108642.7|108742.7|108642.7|1
1609922730000|2021-01-06 08:45:30|108761.6|108661.6|108771.6|108671.6|108776.1|108676.1|108761.6|108661.6|5
1609922760000|2021-01-06 08:46:00|108775|108675|108775|108675|108775|108675|108775|108675|1
1609922790000|2021-01-06 08:46:30|108767|108667|108765|108665|108767|108667|108765|108665|2
1609922800000|2021-01-06 08:46:40|108751.3|108651.3|108765.1|108665.1|108765.3|108665.3|108751.3|108651.3|5
1609922810000|2021-01-06 08:46:50|108765|108665|108764|108664|108765|108665|108764|108664|7
1609922820000|2021-01-06 08:47:00|108763.9|108663.9|108755.4|108655.4|108807.8|108663.9|108747.1|108607.8|15
1609922830000|2021-01-06 08:47:10|108755.5|108655.5|108756.4|108656.4|108756.4|108656.4|108755.5|108655.5|7
1609922840000|2021-01-06 08:47:20|108755.9|108655.9|108754.9|108654.9|108755.9|108655.9|108754.9|108654.9|2
1609922850000|2021-01-06 08:47:30|108752.4|108652.4|108752.4|108652.4|108752.4|108652.4|108752.4|108652.4|1
1609922860000|2021-01-06 08:47:40|108732.4|108632.4|108720|108620|108732.4|108632.4|108720|108620|4
1609922870000|2021-01-06 08:47:50|108731.7|108631.7|108731.2|108631.2|108731.7|108631.7|108731.2|108631.2|2
1609922880000|2021-01-06 08:48:00|108740|108640|108743.2|108643.2|108743.2|108643.2|108740|108640|2
1609922890000|2021-01-06 08:48:10|108740.7|108640.7|108743.2|108643.2|108743.2|108643.2|108740.5|108640.5|5
1609922920000|2021-01-06 08:48:40|108740.7|108640.7|108730.5|108630.5|108740.7|108640.7|108730.5|108630.5|3
1609922990000|2021-01-06 08:49:50|108734.2|108634.2|108776.6|108576.6|108776.6|108634.2|108734.2|108576.6|2
1609923000000|2021-01-06 08:50:00|108777.1|108577.1|108777.1|108577.1|108777.1|108577.1|108777.1|108577.1|1
1609923050000|2021-01-06 08:50:50|108771.1|108571.1|108770.5|108570.5|108771.1|108571.1|108770.5|108570.5|2
1609923200000|2021-01-06 08:53:20|108776.1|108576.1|108776.6|108576.6|108776.6|108576.6|108776.1|108576.1|2
1609923290000|2021-01-06 08:54:50|108778.1|108578.1|108769.5|108569.5|108778.1|108578.1|108769.5|108569.5|2
1609923300000|2021-01-06 08:55:00|108770.5|108570.5|108777.6|108577.6|108777.6|108577.6|108770.5|108570.5|2
1609923440000|2021-01-06 08:57:20|108776.6|108576.6|108776.6|108576.6|108776.6|108576.6|108776.6|108576.6|1
1609923590000|2021-01-06 08:59:50|108781.1|108581.1|108776.6|108576.6|108781.1|108581.1|108776.6|108576.6|3
1609923600000|2021-01-06 09:00:00|108780.5|108580.5|108780.5|108580.5|108780.6|108580.6|108780.5|108580.5|3
1609923730000|2021-01-06 09:02:10|108730|108630|108730|108630|108730|108630|108730|108630|1
1609923750000|2021-01-06 09:02:30|108735.1|108635.1|108735|108635|108735.1|108635.1|108735|108635|2
1609923780000|2021-01-06 09:03:00|108745|108645|108745|108645|108745|108645|108745|108645|1
1609923790000|2021-01-06 09:03:10|108735|108635|108740|108640|108740|108640|108735|108635|2
1609923900000|2021-01-06 09:05:00|108735|108635|108735|108635|108735|108635|108735|108635|1
1609923910000|2021-01-06 09:05:10|108740|108640|108740|108640|108740|108640|108740|108640|1
1609923970000|2021-01-06 09:06:10|108735|108635|108735|108635|108735|108635|108735|108635|1
1609924030000|2021-01-06 09:07:10|108737.9|108637.9|108740|108640|108740|108640|108735|108635|4
1609924040000|2021-01-06 09:07:20|108737.9|108637.9|108737.9|108637.9|108737.9|108637.9|108737.9|108637.9|1
1609924060000|2021-01-06 09:07:40|108740|108640|108740|108640|108740|108640|108740|108640|1
1609924080000|2021-01-06 09:08:00|108735|108635|108735|108635|108735|108635|108735|108635|1
1609924220000|2021-01-06 09:10:20|108730|108630|108730|108630|108730|108630|108730|108630|1
1609924230000|2021-01-06 09:10:30|108735|108635|108735|108635|108735|108635|108735|108635|1
1609924300000|2021-01-06 09:11:40|108730|108630|108725|108625|108730|108630|108725|108625|2
1609924440000|2021-01-06 09:14:00|108720|108620|108720|108620|108720|108620|108720|108620|1
1609924550000|2021-01-06 09:15:50|108705|108605|108705|108605|108705|108605|108705|108605|1
1609924560000|2021-01-06 09:16:00|108695|108595|108695|108595|108695|108595|108695|108595|1
1609924570000|2021-01-06 09:16:10|108690|108590|108691|108591|108691|108591|108690|108590|2
1609924580000|2021-01-06 09:16:20|108692|108592|108694|108594|108694|108594|108692|108592|2
1609924600000|2021-01-06 09:16:40|108692|108592|108692|108592|108692|108592|108692|108592|1
1609924630000|2021-01-06 09:17:10|108688.4|108588.4|108667.2|108567.2|108688.4|108588.4|108667.2|108567.2|4
1609924640000|2021-01-06 09:17:20|108665.7|108565.7|108678|108578|108678|108578|108665.7|108565.7|3
1609924680000|2021-01-06 09:18:00|108675.7|108575.7|108675.7|108575.7|108675.7|108575.7|108675.7|108575.7|1
1609924880000|2021-01-06 09:21:20|108674.2|108574.2|108674.2|108574.2|108674.2|108574.2|108674.2|108574.2|1
1609924900000|2021-01-06 09:21:40|108674.7|108574.7|108674.7|108574.7|108674.7|108574.7|108674.7|108574.7|1
1609924950000|2021-01-06 09:22:30|108673.7|108573.7|108673.7|108573.7|108673.7|108573.7|108673.7|108573.7|1
1609924990000|2021-01-06 09:23:10|108672.7|108572.7|108672.7|108572.7|108672.7|108572.7|108672.7|108572.7|1
1609925030000|2021-01-06 09:23:50|108672.6|108572.6|108672.6|108572.6|108672.6|108572.6|108672.6|108572.6|1
1609925040000|2021-01-06 09:24:00|108678.6|108578.6|108679.6|108579.6|108679.6|108579.6|108678.6|108578.6|2
1609925060000|2021-01-06 09:24:20|108680.1|108580.1|108680.1|108580.1|108680.1|108580.1|108680.1|108580.1|1
1609925100000|2021-01-06 09:25:00|108673.1|108573.1|108673.1|108573.1|108673.1|108573.1|108673.1|108573.1|1
1609925110000|2021-01-06 09:25:10|108669.1|108569.1|108660.6|108560.6|108669.1|108569.1|108660.6|108560.6|3
1609925130000|2021-01-06 09:25:30|108663.1|108563.1|108664.1|108564.1|108664.1|108564.1|108663.1|108563.1|2
1609925140000|2021-01-06 09:25:40|108662.6|108562.6|108660.1|108560.1|108662.6|108562.6|108660.1|108560.1|2
1609925170000|2021-01-06 09:26:10|108658.1|108558.1|108658.1|108558.1|108658.1|108558.1|108658.1|108558.1|1
1609925180000|2021-01-06 09:26:20|108658.6|108558.6|108658.6|108558.6|108658.6|108558.6|108658.6|108558.6|1
1609925190000|2021-01-06 09:26:30|108659.1|108559.1|108659.1|108559.1|108659.1|108559.1|108659.1|108559.1|1
1609925240000|2021-01-06 09:27:20|108660.6|108560.6|108660.6|108560.6|108660.6|108560.6|108660.6|108560.6|1
1609925250000|2021-01-06 09:27:30|108656.7|108556.7|108656.7|108556.7|108656.7|108556.7|108656.7|108556.7|1
1609925260000|2021-01-06 09:27:40|108660.6|108560.6|108660.6|108560.6|108660.6|108560.6|108660.6|108560.6|1
1609925350000|2021-01-06 09:29:10|108661.1|108561.1|108661.1|108561.1|108661.1|108561.1|108661.1|108561.1|1
1609925370000|2021-01-06 09:29:30|108664.1|108564.1|108666.6|108566.6|108666.6|108566.6|108664.1|108564.1|2
1609925380000|2021-01-06 09:29:40|108670.6|108570.6|108670.6|108570.6|108670.6|108570.6|108670.6|108570.6|1
1609925390000|2021-01-06 09:29:50|108671.9|108571.9|108671.9|108571.9|108671.9|108571.9|108671.9|108571.9|1
1609925400000|2021-01-06 09:30:00|108672.4|108572.4|108672.4|108572.4|108672.4|108572.4|108672.4|108572.4|1
1609925410000|2021-01-06 09:30:10|108671.1|108571.1|108671.1|108571.1|108671.1|108571.1|108671.1|108571.1|1
1609925460000|2021-01-06 09:31:00|108681.9|108581.9|108689.4|108589.4|108689.4|108589.4|108681.9|108581.9|3
1609925470000|2021-01-06 09:31:10|108688.5|108588.5|108684.4|108584.4|108688.5|108588.5|108684.4|108584.4|3
1609925480000|2021-01-06 09:31:20|108683.5|108583.5|108682.5|108582.5|108683.5|108583.5|108682.5|108582.5|2
1609925490000|2021-01-06 09:31:30|108686.5|108586.5|108680|108580|108689.4|108589.4|108680|108580|6
1609925520000|2021-01-06 09:32:00|108695|108595|108695|108595|108695|108595|108695|108595|1
1609925550000|2021-01-06 09:32:30|108680|108580|108680|108580|108680|108580|108680|108580|1
1609925560000|2021-01-06 09:32:40|108670|108570|108670|108570|108670|108570|108670|108570|1
1609925570000|2021-01-06 09:32:50|108665.6|108565.6|108665.6|108565.6|108665.6|108565.6|108665.6|108565.6|1
1609925580000|2021-01-06 09:33:00|108666.6|108566.6|108666.6|108566.6|108666.6|108566.6|108666.6|108566.6|1
1609925610000|2021-01-06 09:33:30|108665.6|108565.6|108670|108570|108670|108570|108665.6|108565.6|2
1609925650000|2021-01-06 09:34:10|108665|108565|108665|108565|108665|108565|108665|108565|1
1609925720000|2021-01-06 09:35:20|108660|108560|108655|108555|108660|108560|108655|108555|3
1609925730000|2021-01-06 09:35:30|108645|108545|108645|108545|108645|108545|108645|108545|1
1609925740000|2021-01-06 09:35:40|108650|108550|108650|108550|108650|108550|108650|108550|1
1609925760000|2021-01-06 09:36:00|108654.4|108554.4|108654.4|108554.4|108654.4|108554.4|108654.4|108554.4|1
1609925770000|2021-01-06 09:36:10|108640|108540|108650|108550|108650|108550|108639.4|108539.4|4
1609925800000|2021-01-06 09:36:40|108640|108540|108640|108540|108640|108540|108640|108540|1
1609925870000|2021-01-06 09:37:50|108645|108545|108645|108545|108645|108545|108645|108545|1
1609925880000|2021-01-06 09:38:00|108640|108540|108640|108540|108640|108540|108640|108540|1
1609925930000|2021-01-06 09:38:50|108645|108545|108645|108545|108645|108545|108645|108545|1
1609925940000|2021-01-06 09:39:00|108640|108540|108640|108540|108640|108540|108640|108540|1
1609925970000|2021-01-06 09:39:30|108645|108545|108645|108545|108645|108545|108645|108545|1
1609926010000|2021-01-06 09:40:10|108649.9|108549.9|108649.4|108549.4|108649.9|108549.9|108649.4|108549.4|2
1609926060000|2021-01-06 09:41:00|108640.4|108540.4|108645.9|108545.9|108645.9|108545.9|108640.4|108540.4|2
1609926100000|2021-01-06 09:41:40|108649.9|108549.9|108648.2|108548.2|108649.9|108549.9|108648.2|108548.2|3
1609926110000|2021-01-06 09:41:50|108649.4|108549.4|108649.4|108549.4|108649.4|108549.4|108649.4|108549.4|1
1609926120000|2021-01-06 09:42:00|108650|108550|108649.4|108549.4|108650|108550|108649.4|108549.4|2
1609926140000|2021-01-06 09:42:20|108645.9|108545.9|108645.9|108545.9|108645.9|108545.9|108645.9|108545.9|1
1609926310000|2021-01-06 09:45:10|108644.4|108544.4|108639.9|108539.9|108644.4|108544.4|108639.9|108539.9|2
1609926320000|2021-01-06 09:45:20|108629.9|108529.9|108628.7|108528.7|108629.9|108529.9|108628.7|108528.7|2
1609926330000|2021-01-06 09:45:30|108629.7|108529.7|108640.4|108540.4|108640.4|108540.4|108629.7|108529.7|3
1609926340000|2021-01-06 09:45:40|108639.4|108539.4|108639.4|108539.4|108639.4|108539.4|108639.4|108539.4|1
1609926500000|2021-01-06 09:48:20|108638.9|108538.9|108638.9|108538.9|108638.9|108538.9|108638.9|108538.9|1
1609926530000|2021-01-06 09:48:50|108637.7|108537.7|108635.9|108535.9|108637.7|108537.7|108635.9|108535.9|3
1609926570000|2021-01-06 09:49:30|108639.9|108539.9|108639.9|108539.9|108639.9|108539.9|108639.9|108539.9|1
1609926580000|2021-01-06 09:49:40|108639.4|108539.4|108635.9|108535.9|108639.4|108539.4|108635.9|108535.9|5
1609926590000|2021-01-06 09:49:50|108635|108535|108635.9|108535.9|108635.9|108535.9|108635|108535|2
1609926820000|2021-01-06 09:53:40|108633.9|108533.9|108633.9|108533.9|108635.1|108535.1|108633.9|108533.9|3
1609926830000|2021-01-06 09:53:50|108636.4|108536.4|108636.4|108536.4|108636.4|108536.4|108636.4|108536.4|1
1609926860000|2021-01-06 09:54:20|108631|108531|108629.4|108529.4|108631|108531|108629.4|108529.4|2
1609926880000|2021-01-06 09:54:40|108630|108530|108630|108530|108630|108530|108630|108530|1
1609926930000|2021-01-06 09:55:30|108628|108528|108628|108528|108628|108528|108628|108528|1
1609927020000|2021-01-06 09:57:00|108621.8|108521.8|108621.3|108521.3|108621.8|108521.8|108621.3|108521.3|2
1609927030000|2021-01-06 09:57:10|108620.8|108520.8|108620.8|108520.8|108620.8|108520.8|108620.8|108520.8|1
1609927040000|2021-01-06 09:57:20|108622.2|108522.2|108621.7|108521.7|108622.2|108522.2|108621.7|108521.7|2
1609927060000|2021-01-06 09:57:40|108620.7|108520.7|108620.7|108520.7|108620.7|108520.7|108620.7|108520.7|1
1609927080000|2021-01-06 09:58:00|108620.2|108520.2|108620.2|108520.2|108620.2|108520.2|108620.2|108520.2|1
1609927130000|2021-01-06 09:58:50|108625.2|108525.2|108620.7|108520.7|108625.2|108525.2|108620.7|108520.7|2
1609927140000|2021-01-06 09:59:00|108620.2|108520.2|108616.7|108516.7|108620.2|108520.2|108616.7|108516.7|2
1609927160000|2021-01-06 09:59:20|108615.9|108515.9|108620.2|108520.2|108620.2|108520.2|108615.4|108515.4|4
1609927170000|2021-01-06 09:59:30|108625|108525|108625|108525|108625|108525|108625|108525|1
1609927190000|2021-01-06 09:59:50|108620|108520|108635|108535|108635|108535|108620|108520|2
1609927200000|2021-01-06 10:00:00|108625|108525|108625|108525|108625|108525|108625|108525|1
1609927210000|2021-01-06 10:00:10|108621.7|108521.7|108621.7|108521.7|108621.7|108521.7|108621.7|108521.7|1
1609927230000|2021-01-06 10:00:30|108626.7|108526.7|108626.7|108526.7|108626.7|108526.7|108626.7|108526.7|1
1609927250000|2021-01-06 10:00:50|108635|108535|108635|108535|108635|108535|108635|108535|1
1609927310000|2021-01-06 10:01:50|108625.7|108525.7|108625|108525|108625.7|108525.7|108625|108525|2
1609927330000|2021-01-06 10:02:10|108620|108520|108615|108515|108620|108520|108615|108515|3
1609927370000|2021-01-06 10:02:50|108610.6|108510.6|108615.7|108515.7|108615.7|108515.7|108610.6|108510.6|2
1609927400000|2021-01-06 10:03:20|108611.9|108511.9|108611.9|108511.9|108611.9|108511.9|108611.9|108511.9|1
1609927410000|2021-01-06 10:03:30|108615.7|108515.7|108615.7|108515.7|108615.7|108515.7|108615.7|108515.7|1
1609927460000|2021-01-06 10:04:20|108613.2|108513.2|108580|108480|108613.2|108513.2|108580|108480|5
1609927490000|2021-01-06 10:04:50|108589|108489|108590|108490|108590|108490|108589|108489|2
1609927590000|2021-01-06 10:06:30|108652.7|108452.7|108652.7|108452.7|108652.7|108452.7|108652.7|108452.7|1
1609927600000|2021-01-06 10:06:40|108655|108455|108654.5|108454.5|108655|108455|108654.5|108454.5|4
1609927610000|2021-01-06 10:06:50|108653.5|108453.5|108654.2|108454.2|108654.2|108454.2|108653.5|108453.5|4
1609927620000|2021-01-06 10:07:00|108644.2|108444.2|108651.7|108451.7|108651.7|108451.7|108644.2|108444.2|2
1609927640000|2021-01-06 10:07:20|108646.2|108446.2|108646.2|108446.2|108646.2|108446.2|108646.2|108446.2|1
1609927650000|2021-01-06 10:07:30|108638.7|108438.7|108638.7|108438.7|108638.7|108438.7|108638.7|108438.7|1
1609927660000|2021-01-06 10:07:40|108636.7|108436.7|108636.7|108436.7|108636.7|108436.7|108636.7|108436.7|1
1609927670000|2021-01-06 10:07:50|108585.2|108485.2|108585.2|108485.2|108585.2|108485.2|108585.2|108485.2|1
1609927690000|2021-01-06 10:08:10|108585|108485|108585|108485|108585|108485|108585|108485|1
1609927700000|2021-01-06 10:08:20|108585.5|108485.5|108585.5|108485.5|108585.5|108485.5|108585.5|108485.5|1
1609927780000|2021-01-06 10:09:40|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|108580.5|108480.5|1
1609927810000|2021-01-06 10:10:10|108558|108458|108555|108455|108558|108458|108555|108455|2
1609927820000|2021-01-06 10:10:20|108565.5|108465.5|108565.5|108465.5|108565.5|108465.5|108565.5|108465.5|1
1609927860000|2021-01-06 10:11:00|108565.3|108465.3|108565|108465|108565.3|108465.3|108565|108465|3
1609927880000|2021-01-06 10:11:20|108565.5|108465.5|108570|108470|108570|108470|108565|108465|3
1609927900000|2021-01-06 10:11:40|108569.4|108469.4|108569.4|108469.4|108569.4|108469.4|108569.4|108469.4|1
1609927920000|2021-01-06 10:12:00|108575|108475|108575|108475|108575|108475|108575|108475|1
1609927930000|2021-01-06 10:12:10|108585|108485|108580|108480|108585|108485|108580|108480|2
1609927980000|2021-01-06 10:13:00|108575|108475|108575|108475|108575|108475|108575|108475|1
1609928010000|2021-01-06 10:13:30|108579.4|108479.4|108595|108495|108595|108495|108579.4|108479.4|5
1609928020000|2021-01-06 10:13:40|108590.6|108490.6|108592.9|108492.9|108592.9|108492.9|108590.6|108490.6|3
1609928030000|2021-01-06 10:13:50|108591.6|108491.6|108591.6|108491.6|108591.6|108491.6|108591.6|108491.6|1
1609928040000|2021-01-06 10:14:00|108590.6|108490.6|108590.6|108490.6|108590.6|108490.6|108590.6|108490.6|1
1609928050000|2021-01-06 10:14:10|108595|108495|108601|108501|108601|108501|108595|108495|4
1609928060000|2021-01-06 10:14:20|108610|108510|108610.5|108510.5|108610.5|108510.5|108610|108510|2
1609928090000|2021-01-06 10:14:50|108605.5|108505.5|108610|108510|108610|108510|108605|108505|3
1609928110000|2021-01-06 10:15:10|108605|108505|108605|108505|108605|108505|108605|108505|1
1609928180000|2021-01-06 10:16:20|108600|108500|108600|108500|108600|108500|108600|108500|1
1609928380000|2021-01-06 10:19:40|108645|108445|108645|108445|108645|108445|108645|108445|1
1609928820000|2021-01-06 10:27:00|108590|108490|108589.9|108489.9|108590|108490|108589.9|108489.9|2
1609928830000|2021-01-06 10:27:10|108585|108485|108585|108485|108585|108485|108585|108485|1
1609929280000|2021-01-06 10:34:40|108590|108490|108610|108510|108610|108510|108590|108490|3
1609929300000|2021-01-06 10:35:00|108645|108445|108645|108445|108645|108445|108645|108445|1
1609929340000|2021-01-06 10:35:40|108640|108440|108630.2|108430.2|108640|108440|108624|108424|5
1609929350000|2021-01-06 10:35:50|108630.7|108430.7|108630.7|108430.7|108630.7|108430.7|108630.7|108430.7|1
1609929370000|2021-01-06 10:36:10|108631.2|108431.2|108631.2|108431.2|108631.2|108431.2|108631.2|108431.2|1
1609929380000|2021-01-06 10:36:20|108631.7|108431.7|108631.7|108431.7|108631.7|108431.7|108631.7|108431.7|1
1609929420000|2021-01-06 10:37:00|108632.2|108432.2|108632.2|108432.2|108632.2|108432.2|108632.2|108432.2|1
1609929440000|2021-01-06 10:37:20|108632.7|108432.7|108632.7|108432.7|108632.7|108432.7|108632.7|108432.7|1
1609929460000|2021-01-06 10:37:40|108622.7|108422.7|108618.1|108418.1|108629.7|108429.7|108618.1|108418.1|3
1609929470000|2021-01-06 10:37:50|108570.1|108470.1|108567.9|108467.9|108619|108470.1|108567.9|108419|3
1609929480000|2021-01-06 10:38:00|108569.4|108469.4|108569.4|108469.4|108569.4|108469.4|108569.4|108469.4|1
1609929490000|2021-01-06 10:38:10|108570.4|108470.4|108570.4|108470.4|108570.4|108470.4|108570.4|108470.4|1
1609929500000|2021-01-06 10:38:20|108570|108470|108570|108470|108570|108470|108570|108470|1
1609929550000|2021-01-06 10:39:10|108575|108475|108575|108475|108575|108475|108575|108475|1
1609929570000|2021-01-06 10:39:30|108590|108490|108590|108490|108590|108490|108590|108490|1
1609929580000|2021-01-06 10:39:40|108586.1|108486.1|108591.7|108491.7|108630.5|108491.7|108586.1|108430|5
1609929590000|2021-01-06 10:39:50|108592.2|108492.2|108597|108497|108597|108497|108592.2|108492.2|2
1609929600000|2021-01-06 10:40:00|108593.5|108493.5|108592.2|108492.2|108593.5|108493.5|108592.2|108492.2|2
1609929610000|2021-01-06 10:40:10|108591.7|108491.7|108590.7|108490.7|108591.7|108491.7|108590.7|108490.7|2
1609929620000|2021-01-06 10:40:20|108590.2|108490.2|108590.2|108490.2|108590.2|108490.2|108590.2|108490.2|1
1609929760000|2021-01-06 10:42:40|108590|108490|108590|108490|108590|108490|108590|108490|1
1609930300000|2021-01-06 10:51:40|108595|108495|108595|108495|108595|108495|108595|108495|1
1609930330000|2021-01-06 10:52:10|108585|108485|108585|108485|108585|108485|108585|108485|1
1609930390000|2021-01-06 10:53:10|108600|108500|108600|108500|108600|108500|108600|108500|1
1609930400000|2021-01-06 10:53:20|108595|108495|108595|108495|108595|108495|108595|108495|1
1609930480000|2021-01-06 10:54:40|108590|108490|108595|108495|108595|108495|108590|108490|2
1609930510000|2021-01-06 10:55:10|108591|108491|108591|108491|108591|108491|108591|108491|1
1609930640000|2021-01-06 10:57:20|108590|108490|108590|108490|108590|108490|108590|108490|1
1609930660000|2021-01-06 10:57:40|108591|108491|108591|108491|108591|108491|108591|108491|1
1609930680000|2021-01-06 10:58:00|108590|108490|108590|108490|108590|108490|108590|108490|1
1609930690000|2021-01-06 10:58:10|108591|108491|108591|108491|108591|108491|108591|108491|1
1609930800000|2021-01-06 11:00:00|108591.5|108491.5|108591.5|108491.5|108591.5|108491.5|108591.5|108491.5|1
1609930810000|2021-01-06 11:00:10|108590.2|108490.2|108590.2|108490.2|108590.2|108490.2|108590.2|108490.2|1
1609930880000|2021-01-06 11:01:20|108587.7|108487.7|108585.1|108485.1|108587.7|108487.7|108585.1|108485.1|2
1609930890000|2021-01-06 11:01:30|108595.1|108495.1|108587.6|108487.6|108595.1|108495.1|108587.6|108487.6|2
1609930910000|2021-01-06 11:01:50|108590.2|108490.2|108591.5|108491.5|108591.5|108491.5|108590.2|108490.2|2
1609930940000|2021-01-06 11:02:20|108570.1|108470.1|108580|108480|108590|108490|108570|108470|5
1609930950000|2021-01-06 11:02:30|108639|108439|108640|108440|108640|108440|108639|108439|2
1609930960000|2021-01-06 11:02:40|108575|108475|108575|108475|108575|108475|108575|108475|1
1609930970000|2021-01-06 11:02:50|108579.1|108479.1|108652.5|108452.5|108652.5|108479.1|108579.1|108452.5|2
1609931070000|2021-01-06 11:04:30|108655.5|108455.5|108652.5|108452.5|108655.5|108497.5|108595|108452.5|4
1609931090000|2021-01-06 11:04:50|108655.5|108455.5|108652.5|108452.5|108655.5|108455.5|108645.5|108445.5|3
1609931100000|2021-01-06 11:05:00|108655|108455|108652.5|108452.5|108655|108455|108645|108445|4
1609931130000|2021-01-06 11:05:30|108580|108480|108580|108480|108580|108480|108580|108480|1
1609931300000|2021-01-06 11:08:20|108595.5|108495.5|108595|108495|108595.5|108495.5|108595|108495|2
1609931320000|2021-01-06 11:08:40|108590|108490|108590|108490|108590|108490|108590|108490|1
1609932500000|2021-01-06 11:28:20|108585|108485|108590|108490|108590|108490|108585|108485|2
1609932600000|2021-01-06 11:30:00|108585|108485|108590|108490|108590|108490|108585|108485|2
1609932830000|2021-01-06 11:33:50|108585|108485|108585|108485|108585|108485|108585|108485|1
1609932940000|2021-01-06 11:35:40|108575|108475|108575|108475|108575|108475|108575|108475|1
1609932970000|2021-01-06 11:36:10|108585|108485|108585|108485|108585|108485|108585|108485|1
1609933040000|2021-01-06 11:37:20|108580.2|108480.2|108590.1|108490.1|108590.1|108490.1|108580.2|108480.2|2
1609933170000|2021-01-06 11:39:30|108595.1|108495.1|108595.1|108495.1|108595.1|108495.1|108595.1|108495.1|1
1609933210000|2021-01-06 11:40:10|108596.4|108496.4|108596.4|108496.4|108596.4|108496.4|108596.4|108496.4|1
1609933220000|2021-01-06 11:40:20|108595.1|108495.1|108595.1|108495.1|108595.1|108495.1|108595.1|108495.1|1
1609933290000|2021-01-06 11:41:30|108585.1|108485.1|108585.1|108485.1|108585.1|108485.1|108585.1|108485.1|1
1609933390000|2021-01-06 11:43:10|108586.4|108486.4|108586.4|108486.4|108586.4|108486.4|108586.4|108486.4|1
1609933400000|2021-01-06 11:43:20|108590|108490|108590|108490|108590|108490|108590|108490|1
1609933430000|2021-01-06 11:43:50|108582.6|108482.6|108582.6|108482.6|108582.6|108482.6|108582.6|108482.6|1
1609933500000|2021-01-06 11:45:00|108659|108459|108659.5|108459.5|108659.5|108459.5|108659|108459|2
1609933510000|2021-01-06 11:45:10|108589|108489|108587|108487|108592.5|108492.5|108587|108487|3
1609933670000|2021-01-06 11:47:50|108580.6|108480.6|108580.6|108480.6|108580.6|108480.6|108580.6|108480.6|1
1609933690000|2021-01-06 11:48:10|108580.5|108480.5|108572.6|108472.6|108580.5|108480.5|108571.1|108471.1|3
1609933700000|2021-01-06 11:48:20|108573.6|108473.6|108573.6|108473.6|108573.6|108473.6|108573.6|108473.6|1
1609933710000|2021-01-06 11:48:30|108574.1|108474.1|108574.1|108474.1|108574.1|108474.1|108574.1|108474.1|1
1609933720000|2021-01-06 11:48:40|108575.1|108475.1|108575.1|108475.1|108575.1|108475.1|108575.1|108475.1|1
1609933740000|2021-01-06 11:49:00|108575.6|108475.6|108575.6|108475.6|108575.6|108475.6|108575.6|108475.6|1
1609933770000|2021-01-06 11:49:30|108576.1|108476.1|108576.1|108476.1|108576.1|108476.1|108576.1|108476.1|1
1609933820000|2021-01-06 11:50:20|108576.6|108476.6|108576.6|108476.6|108576.6|108476.6|108576.6|108476.6|1
1609933840000|2021-01-06 11:50:40|108583|108483|108595|108495|108595.5|108495.5|108583|108483|5
1609933890000|2021-01-06 11:51:30|108592.5|108492.5|108592.5|108492.5|108592.5|108492.5|108592.5|108492.5|1
1609933900000|2021-01-06 11:51:40|108593|108493|108593|108493|108593|108493|108593|108493|1
1609933910000|2021-01-06 11:51:50|108600|108500|108602|108502|108602.5|108502.5|108600|108500|4
1609933920000|2021-01-06 11:52:00|108602.5|108502.5|108605.5|108505.5|108605.5|108505.5|108602.5|108502.5|3
1609933940000|2021-01-06 11:52:20|108601.2|108501.2|108601.2|108501.2|108601.2|108501.2|108601.2|108501.2|1
1609933950000|2021-01-06 11:52:30|108600.2|108500.2|108600.2|108500.2|108600.2|108500.2|108600.2|108500.2|1
1609933970000|2021-01-06 11:52:50|108590.1|108490.1|108590.1|108490.1|108590.1|108490.1|108590.1|108490.1|1
1609934070000|2021-01-06 11:54:30|108600|108500|108600|108500|108600|108500|108600|108500|1
1609934280000|2021-01-06 11:58:00|108605|108505|108605|108505|108605|108505|108605|108505|1
1609934390000|2021-01-06 11:59:50|108607.7|108507.7|108600|108500|108607.7|108507.7|108600|108500|3
1609934410000|2021-01-06 12:00:10|108605.2|108505.2|108609.2|108509.2|108609.2|108509.2|108605.2|108505.2|2
1609934420000|2021-01-06 12:00:20|108608.7|108508.7|108608.7|108508.7|108608.7|108508.7|108608.7|108508.7|1
1609934440000|2021-01-06 12:00:40|108608.1|108508.1|108608.1|108508.1|108608.1|108508.1|108608.1|108508.1|1
1609934480000|2021-01-06 12:01:20|108608|108508|108608|108508|108608|108508|108608|108508|1
1609934600000|2021-01-06 12:03:20|108613|108513|108613|108513|108613|108513|108613|108513|1
1609934610000|2021-01-06 12:03:30|108607|108507|108607|108507|108607|108507|108607|108507|1
1609934620000|2021-01-06 12:03:40|108601|108501|108601|108501|108601|108501|108601|108501|1
1609934630000|2021-01-06 12:03:50|108600|108500|108600|108500|108600|108500|108600|108500|1
1609934930000|2021-01-06 12:08:50|108607|108507|108607|108507|108607|108507|108607|108507|1
1609935210000|2021-01-06 12:13:30|108590|108490|108590|108490|108590|108490|108590|108490|1
1609935220000|2021-01-06 12:13:40|108585|108485|108585|108485|108585|108485|108585|108485|1
1609935230000|2021-01-06 12:13:50|108580|108480|108576.1|108476.1|108580|108480|108571.1|108471.1|6
1609935450000|2021-01-06 12:17:30|108570|108470|108570|108470|108570|108470|108570|108470|1
1609935470000|2021-01-06 12:17:50|108565|108465|108565|108465|108565|108465|108565|108465|1
1609935490000|2021-01-06 12:18:10|108570|108470|108570|108470|108570|108470|108570|108470|1
1609935820000|2021-01-06 12:23:40|108574.5|108474.5|108574.5|108474.5|108574.5|108474.5|108574.5|108474.5|1
1609935830000|2021-01-06 12:23:50|108575|108475|108575|108475|108575|108475|108575|108475|1
1609935920000|2021-01-06 12:25:20|108570|108470|108570|108470|108570|108470|108570|108470|1
1609936200000|2021-01-06 12:30:00|108566|108466|108566|108466|108566|108466|108566|108466|1
1609936210000|2021-01-06 12:30:10|108570|108470|108570|108470|108570|108470|108570|108470|1
1609936250000|2021-01-06 12:30:50|108570.5|108470.5|108570.5|108470.5|108570.5|108470.5|108570.5|108470.5|1
1609936260000|2021-01-06 12:31:00|108565|108465|108565|108465|108565|108465|108565|108465|1
1609936270000|2021-01-06 12:31:10|108564.5|108464.5|108567|108467|108567|108467|108564.5|108464.5|2
1609936290000|2021-01-06 12:31:30|108566.5|108466.5|108566.5|108466.5|108566.5|108466.5|108566.5|108466.5|1
1609936300000|2021-01-06 12:31:40|108561.5|108461.5|108561.5|108461.5|108561.5|108461.5|108561.5|108461.5|1
1609936340000|2021-01-06 12:32:20|108557.5|108457.5|108557.5|108457.5|108557.5|108457.5|108557.5|108457.5|1
1609936360000|2021-01-06 12:32:40|108557|108457|108556.5|108456.5|108557|108457|108556.5|108456.5|2
1609936380000|2021-01-06 12:33:00|108556|108456|108556|108456|108556|108456|108556|108456|1
1609936390000|2021-01-06 12:33:10|108558.2|108458.2|108558.2|108458.2|108558.2|108458.2|108558.2|108458.2|1
1609936410000|2021-01-06 12:33:30|108557.7|108457.7|108557.7|108457.7|108557.7|108457.7|108557.7|108457.7|1
1609936430000|2021-01-06 12:33:50|108555.5|108455.5|108551|108451|108555.5|108455.5|108551|108451|2
1609936440000|2021-01-06 12:34:00|108548.7|108448.7|108548.7|108448.7|108548.7|108448.7|108548.7|108448.7|1
1609936500000|2021-01-06 12:35:00|108555.4|108455.4|108548.7|108448.7|108555.4|108455.4|108548.7|108448.7|4
1609936560000|2021-01-06 12:36:00|108549.7|108449.7|108549.7|108449.7|108549.7|108449.7|108549.7|108449.7|1
1609936570000|2021-01-06 12:36:10|108548.7|108448.7|108548.7|108448.7|108548.7|108448.7|108548.7|108448.7|1
1609936590000|2021-01-06 12:36:30|108551|108451|108551|108451|108551|108451|108551|108451|1
1609936630000|2021-01-06 12:37:10|108556.5|108456.5|108556.5|108456.5|108556.5|108456.5|108556.5|108456.5|1
1609936640000|2021-01-06 12:37:20|108557|108457|108554.5|108454.5|108557|108457|108554.5|108454.5|2
1609936650000|2021-01-06 12:37:30|108555|108455|108555|108455|108555|108455|108555|108455|1
1609936660000|2021-01-06 12:37:40|108555.5|108455.5|108555.5|108455.5|108555.5|108455.5|108555.5|108455.5|1
1609936710000|2021-01-06 12:38:30|108556|108456|108556|108456|108556|108456|108556|108456|1
1609936730000|2021-01-06 12:38:50|108563|108463|108563|108463|108563|108463|108563|108463|1
1609936740000|2021-01-06 12:39:00|108563.5|108463.5|108563.5|108463.5|108563.5|108463.5|108563.5|108463.5|1
1609936750000|2021-01-06 12:39:10|108564.5|108464.5|108564.5|108464.5|108564.5|108464.5|108564.5|108464.5|1
1609936780000|2021-01-06 12:39:40|108565|108465|108565|108465|108565|108465|108565|108465|1
1609937010000|2021-01-06 12:43:30|108570|108470|108641.5|108441.5|108641.5|108475.5|108570|108439.5|5
1609937020000|2021-01-06 12:43:40|108642|108442|108642|108442|108642|108442|108642|108442|1
1609937030000|2021-01-06 12:43:50|108636.2|108436.2|108635.7|108435.7|108641.5|108441.5|108635.7|108435.7|5
1609937040000|2021-01-06 12:44:00|108636.2|108436.2|108636.2|108436.2|108636.2|108436.2|108636.2|108436.2|1
1609937050000|2021-01-06 12:44:10|108636.7|108436.7|108636.7|108436.7|108636.7|108436.7|108636.7|108436.7|1
1609937060000|2021-01-06 12:44:20|108637.2|108437.2|108637.2|108437.2|108637.2|108437.2|108637.2|108437.2|1
1609937070000|2021-01-06 12:44:30|108637.7|108437.7|108637.7|108437.7|108637.7|108437.7|108637.7|108437.7|1
1609937080000|2021-01-06 12:44:40|108638.2|108438.2|108638.2|108438.2|108638.2|108438.2|108638.2|108438.2|1
1609937100000|2021-01-06 12:45:00|108636.2|108436.2|108637.7|108437.7|108637.7|108437.7|108636.2|108436.2|3
1609937110000|2021-01-06 12:45:10|108638|108438|108655.2|108455.2|108655.2|108455.2|108638|108438|2
1609937130000|2021-01-06 12:45:30|108652.7|108452.7|108652.7|108452.7|108652.7|108452.7|108652.7|108452.7|1
1609937160000|2021-01-06 12:46:00|108651.2|108451.2|108643.1|108443.1|108651.2|108451.2|108643.1|108443.1|5
1609937180000|2021-01-06 12:46:20|108642.1|108442.1|108642.1|108442.1|108642.1|108442.1|108642.1|108442.1|1
1609937200000|2021-01-06 12:46:40|108655|108455|108655|108455|108655|108455|108655|108455|1
1609937280000|2021-01-06 12:48:00|108615|108515|108620|108520|108620|108520|108615|108515|3
1609937290000|2021-01-06 12:48:10|108630|108530|108630|108530|108630|108530|108630|108530|1
1609937390000|2021-01-06 12:49:50|108638.7|108538.7|108641.2|108541.2|108641.2|108541.2|108638.7|108538.7|2
1609937400000|2021-01-06 12:50:00|108638.7|108538.7|108638.7|108538.7|108638.7|108538.7|108638.7|108538.7|1
1609937510000|2021-01-06 12:51:50|108630|108530|108615|108515|108630|108530|108615|108515|3
1609937560000|2021-01-06 12:52:40|108608.7|108508.7|108608.7|108508.7|108608.7|108508.7|108608.7|108508.7|1
1609937570000|2021-01-06 12:52:50|108611.2|108511.2|108600|108500|108611.2|108511.2|108600|108500|2
1609937630000|2021-01-06 12:53:50|108620|108520|108620.1|108520.1|108620.1|108520.1|108620|108520|2
1609937640000|2021-01-06 12:54:00|108621.1|108521.1|108621.1|108521.1|108621.1|108521.1|108621.1|108521.1|1
1609937700000|2021-01-06 12:55:00|108620.1|108520.1|108620.1|108520.1|108620.1|108520.1|108620.1|108520.1|1
1609937710000|2021-01-06 12:55:10|108625|108525|108631.1|108531.1|108635|108535|108625|108525|3
1609937760000|2021-01-06 12:56:00|108630.1|108530.1|108630.1|108530.1|108630.1|108530.1|108630.1|108530.1|1
1609937960000|2021-01-06 12:59:20|108662.5|108462.5|108661|108461|108662.5|108462.5|108661|108461|2
1609937980000|2021-01-06 12:59:40|108661.5|108461.5|108661.5|108461.5|108661.5|108461.5|108661.5|108461.5|1
1609937990000|2021-01-06 12:59:50|108662.5|108462.5|108665.1|108465.1|108665.1|108465.1|108662.5|108462.5|2
1609938000000|2021-01-06 13:00:00|108661.6|108461.6|108665|108465|108665|108465|108661.6|108461.6|2
1609938010000|2021-01-06 13:00:10|108605.8|108505.8|108605.8|108505.8|108605.8|108505.8|108605.8|108505.8|1
1609938020000|2021-01-06 13:00:20|108605|108505|108600|108500|108605|108505|108600|108500|3
1609938030000|2021-01-06 13:00:30|108595|108495|108595|108495|108595|108495|108595|108495|1
1609938090000|2021-01-06 13:01:30|108590|108490|108590|108490|108590|108490|108590|108490|1
1609938140000|2021-01-06 13:02:20|108592.3|108492.3|108595|108495|108595|108495|108592.3|108492.3|2
1609938150000|2021-01-06 13:02:30|108600|108500|108600|108500|108600|108500|108600|108500|1
1609938300000|2021-01-06 13:05:00|108595|108495|108595|108495|108595|108495|108595|108495|1
1609938410000|2021-01-06 13:06:50|108590|108490|108590|108490|108590|108490|108590|108490|1
1609938490000|2021-01-06 13:08:10|108592.1|108492.1|108592.1|108492.1|108592.1|108492.1|108592.1|108492.1|1
1609938510000|2021-01-06 13:08:30|108590|108490|108590|108490|108590|108490|108590|108490|1
1609938680000|2021-01-06 13:11:20|108585|108485|108630|108430|108630|108485|108561.2|108429.5|4
1609938890000|2021-01-06 13:14:50|108625|108425|108625.1|108425.1|108625.1|108425.1|108625|108425|2
1609938900000|2021-01-06 13:15:00|108565|108465|108565|108465|108565|108465|108565|108465|1
1609938920000|2021-01-06 13:15:20|108590.1|108490.1|108590.1|108490.1|108590.1|108490.1|108590.1|108490.1|1
1609938930000|2021-01-06 13:15:30|108590|108490|108585|108485|108590|108490|108585|108485|2
1609938970000|2021-01-06 13:16:10|108580|108480|108580|108480|108580|108480|108580|108480|1
1609938980000|2021-01-06 13:16:20|108565|108465|108565|108465|108565|108465|108565|108465|1
1609939030000|2021-01-06 13:17:10|108571.2|108471.2|108571.2|108471.2|108571.2|108471.2|108571.2|108471.2|1
1609939040000|2021-01-06 13:17:20|108571.3|108471.3|108580|108480|108580|108480|108571.3|108471.3|2
1609939140000|2021-01-06 13:19:00|108570.1|108470.1|108570.1|108470.1|108570.1|108470.1|108570.1|108470.1|1
1609939270000|2021-01-06 13:21:10|108565|108465|108565|108465|108565|108465|108565|108465|1
1609939320000|2021-01-06 13:22:00|108570.1|108470.1|108570.1|108470.1|108570.1|108470.1|108570.1|108470.1|1
1609939330000|2021-01-06 13:22:10|108565|108465|108566.3|108466.3|108566.3|108466.3|108565|108465|2
1609939350000|2021-01-06 13:22:30|108565|108465|108565|108465|108565|108465|108565|108465|1
1609939370000|2021-01-06 13:22:50|108560.1|108460.1|108560.1|108460.1|108560.1|108460.1|108560.1|108460.1|1
1609939390000|2021-01-06 13:23:10|108560|108460|108560|108460|108560|108460|108560|108460|1
1609939410000|2021-01-06 13:23:30|108560.1|108460.1|108560.1|108460.1|108560.1|108460.1|108560.1|108460.1|1
1609939560000|2021-01-06 13:26:00|108555.1|108455.1|108545.1|108445.1|108555.1|108455.1|108545.1|108445.1|3
1609939590000|2021-01-06 13:26:30|108555|108455|108555|108455|108555|108455|108555|108455|1
1609939650000|2021-01-06 13:27:30|108560.1|108460.1|108560.1|108460.1|108560.1|108460.1|108560.1|108460.1|1
1609939680000|2021-01-06 13:28:00|108557.6|108457.6|108555|108455|108557.6|108457.6|108555|108455|2
1609939770000|2021-01-06 13:29:30|108553.5|108453.5|108553.5|108453.5|108553.5|108453.5|108553.5|108453.5|1
1609939790000|2021-01-06 13:29:50|108530.1|108430.1|108531.1|108431.1|108531.1|108431.1|108528.6|108428.6|3
1609939800000|2021-01-06 13:30:00|108534.5|108434.5|108534.5|108434.5|108534.5|108434.5|108534.5|108434.5|1
1609939820000|2021-01-06 13:30:20|108535|108435|108535|108435|108535|108435|108535|108435|1
1609939860000|2021-01-06 13:31:00|108538.5|108438.5|108538.5|108438.5|108538.5|108438.5|108538.5|108438.5|1
1609939870000|2021-01-06 13:31:10|108539.5|108439.5|108539.5|108439.5|108539.5|108439.5|108539.5|108439.5|1
1609939880000|2021-01-06 13:31:20|108540|108440|108540|108440|108540|108440|108540|108440|1
1609939890000|2021-01-06 13:31:30|108542|108442|108542|108442|108542|108442|108542|108442|1
1609939910000|2021-01-06 13:31:50|108542.5|108442.5|108542.5|108442.5|108542.5|108442.5|108542.5|108442.5|1
1609939920000|2021-01-06 13:32:00|108543|108443|108543|108443|108543|108443|108543|108443|1
1609939950000|2021-01-06 13:32:30|108543.5|108443.5|108543.5|108443.5|108543.5|108443.5|108543.5|108443.5|1
1609939980000|2021-01-06 13:33:00|108544.5|108444.5|108544.5|108444.5|108544.5|108444.5|108544.5|108444.5|1
1609940000000|2021-01-06 13:33:20|108545|108445|108545|108445|108545|108445|108545|108445|1
1609940030000|2021-01-06 13:33:50|108550|108450|108550|108450|108550|108450|108550|108450|1
1609940140000|2021-01-06 13:35:40|108555|108455|108555|108455|108555|108455|108555|108455|1
1609940250000|2021-01-06 13:37:30|108563.9|108463.9|108563.9|108463.9|108563.9|108463.9|108563.9|108463.9|1
1609940310000|2021-01-06 13:38:30|108566.4|108466.4|108566.4|108466.4|108566.4|108466.4|108566.4|108466.4|1
1609940340000|2021-01-06 13:39:00|108565.4|108465.4|108565.4|108465.4|108565.4|108465.4|108565.4|108465.4|1
1609940370000|2021-01-06 13:39:30|108589|108489|108562.7|108462.7|108591|108491|108562.7|108462.7|4
1609940380000|2021-01-06 13:39:40|108562.2|108462.2|108571|108471|108571|108471|108561.2|108461.2|5
1609940390000|2021-01-06 13:39:50|108585|108485|108590.5|108490.5|108590.5|108490.5|108585|108485|4
1609940420000|2021-01-06 13:40:20|108591|108491|108591|108491|108591|108491|108591|108491|1
1609940430000|2021-01-06 13:40:30|108586.5|108486.5|108586.5|108486.5|108586.5|108486.5|108586.5|108486.5|1
1609940440000|2021-01-06 13:40:40|108583.5|108483.5|108591|108491|108591|108491|108583.5|108483.5|4
1609940450000|2021-01-06 13:40:50|108585.4|108485.4|108575.9|108475.9|108585.4|108485.4|108575.9|108475.9|2
1609940460000|2021-01-06 13:41:00|108575.4|108475.4|108575.4|108475.4|108575.4|108475.4|108575.4|108475.4|1
1609940470000|2021-01-06 13:41:10|108574.9|108474.9|108574.9|108474.9|108574.9|108474.9|108574.9|108474.9|1
1609940480000|2021-01-06 13:41:20|108582.9|108482.9|108582.9|108482.9|108582.9|108482.9|108582.9|108482.9|1
1609940490000|2021-01-06 13:41:30|108583|108483|108591|108491|108591|108491|108583|108483|2
1609940520000|2021-01-06 13:42:00|108594|108494|108593.9|108493.9|108594|108494|108593.9|108493.9|2
1609940530000|2021-01-06 13:42:10|108582.9|108482.9|108591|108491|108591|108491|108582.9|108482.9|3
1609940540000|2021-01-06 13:42:20|108593.9|108493.9|108590|108490|108593.9|108493.9|108590|108490|2
1609940550000|2021-01-06 13:42:30|108589|108489|108611|108511|108611|108511|108589|108489|6
1609940780000|2021-01-06 13:46:20|108616|108516|108618.5|108518.5|108618.5|108518.5|108616|108516|2
1609940850000|2021-01-06 13:47:30|108615.5|108515.5|108610|108510|108615.5|108515.5|108610|108510|2
1609940990000|2021-01-06 13:49:50|108671.5|108471.5|108645|108545|108677.5|108545|108645|108471.5|5
1609941000000|2021-01-06 13:50:00|108645.5|108545.5|108655|108555|108655|108555|108645|108545|5
1609941010000|2021-01-06 13:50:10|108654.3|108554.3|108725|108525|108725|108575|108650.1|108510.5|7
1609941020000|2021-01-06 13:50:20|108729.3|108529.3|108683.3|108583.3|108729.3|108583.3|108681.8|108529.3|3
1609941030000|2021-01-06 13:50:30|108709.3|108609.3|108710.5|108610.5|108710.5|108610.5|108708|108608|3
1609941130000|2021-01-06 13:52:10|108678|108578|108678|108578|108678|108578|108678|108578|1
1609941140000|2021-01-06 13:52:20|108678.9|108578.9|108740|108540|108740.5|108578.9|108678.9|108540|3
1609941150000|2021-01-06 13:52:30|108668|108568|108735|108535|108735|108568|108664.1|108534|5
1609941160000|2021-01-06 13:52:40|108735.5|108535.5|108736|108536|108736|108536|108735.5|108535.5|2
1609941170000|2021-01-06 13:52:50|108736.5|108536.5|108740|108540|108740|108540|108736.5|108536.5|3
1609941190000|2021-01-06 13:53:10|108736.5|108536.5|108736.5|108536.5|108736.5|108536.5|108736.5|108536.5|1
1609941210000|2021-01-06 13:53:30|108736|108536|108736|108536|108736|108536|108736|108536|1
1609941240000|2021-01-06 13:54:00|108735|108535|108735|108535|108735|108535|108735|108535|1
1609941280000|2021-01-06 13:54:40|108692|108592|108692|108592|108692|108592|108692|108592|1
1609941360000|2021-01-06 13:56:00|108692.5|108592.5|108704.5|108604.5|108704.5|108604.5|108692.5|108592.5|3
1609941380000|2021-01-06 13:56:20|108704|108604|108753|108553|108753|108605.5|108704|108553|3
1609941480000|2021-01-06 13:58:00|108751.5|108551.5|108751.5|108551.5|108751.5|108551.5|108751.5|108551.5|1
1609941520000|2021-01-06 13:58:40|108753.5|108553.5|108769.5|108569.5|108769.5|108569.5|108753.5|108553.5|4
1609941530000|2021-01-06 13:58:50|108769|108569|108769|108569|108769|108569|108769|108569|1
1609941540000|2021-01-06 13:59:00|108767|108567|108768.5|108568.5|108768.5|108568.5|108760.5|108560.5|4
1609941550000|2021-01-06 13:59:10|108766.5|108566.5|108760|108560|108766.5|108566.5|108760|108560|2
1609941570000|2021-01-06 13:59:30|108758.5|108558.5|108758.5|108558.5|108758.5|108558.5|108758.5|108558.5|1
1609941600000|2021-01-06 14:00:00|108769.5|108569.5|108769.5|108569.5|108769.5|108569.5|108769.5|108569.5|1
1609941660000|2021-01-06 14:01:00|108769|108569|108769|108569|108769|108569|108769|108569|1
1609941730000|2021-01-06 14:02:10|108775|108575|108770|108570|108775|108575|108770|108570|2
1609941760000|2021-01-06 14:02:40|108775|108575|108775|108575|108775|108575|108775|108575|1
1609942040000|2021-01-06 14:07:20|108777.5|108577.5|108780|108580|108780|108580|108777.5|108577.5|2
1609942050000|2021-01-06 14:07:30|108781|108581|108781|108581|108781|108581|108781|108581|1
1609942110000|2021-01-06 14:08:30|108790.5|108590.5|108743|108643|108790.5|108644|108743|108590.5|3
1609942120000|2021-01-06 14:08:40|108742|108642|108742|108642|108742|108642|108742|108642|1
1609942160000|2021-01-06 14:09:20|108738.1|108638.1|108742|108642|108742|108642|108738.1|108638.1|2
1609942170000|2021-01-06 14:09:30|108746|108646|108746|108646|108746|108646|108746|108646|1
1609942190000|2021-01-06 14:09:50|108745|108645|108745|108645|108745|108645|108745|108645|1
1609942210000|2021-01-06 14:10:10|108770|108670|108825.5|108625.5|108825.5|108670|108770|108625.5|2
1609942240000|2021-01-06 14:10:40|108825|108625|108825.5|108625.5|108825.5|108625.5|108825|108625|2
1609942250000|2021-01-06 14:10:50|108810.5|108610.5|108810.5|108610.5|108810.5|108610.5|108810.5|108610.5|1
1609942260000|2021-01-06 14:11:00|108765.5|108665.5|108770.5|108670.5|108770.5|108670.5|108765.5|108665.5|2
1609942280000|2021-01-06 14:11:20|108771|108671|108771|108671|108771|108671|108771|108671|1
1609942290000|2021-01-06 14:11:30|108772.5|108672.5|108776|108676|108784|108684|108772.5|108672.5|6
1609942300000|2021-01-06 14:11:40|108783|108683|108783|108683|108783|108683|108783|108683|1
1609942370000|2021-01-06 14:12:50|108777|108677|108777|108677|108777|108677|108777|108677|1
1609942380000|2021-01-06 14:13:00|108770.5|108670.5|108775|108675|108775|108675|108770.5|108670.5|2
1609942390000|2021-01-06 14:13:10|108783|108683|108783|108683|108783|108683|108783|108683|1
1609942400000|2021-01-06 14:13:20|108770|108670|108783|108683|108783|108683|108768|108668|3
1609942410000|2021-01-06 14:13:30|108785|108685|108787|108687|108787|108687|108785|108685|2
1609942430000|2021-01-06 14:13:50|108783.5|108683.5|108782|108682|108783.5|108683.5|108782|108682|2
1609942450000|2021-01-06 14:14:10|108783|108683|108783|108683|108783|108683|108783|108683|1
1609942460000|2021-01-06 14:14:20|108787|108687|108787|108687|108787|108687|108787|108687|1
1609942480000|2021-01-06 14:14:40|108786.5|108686.5|108786.5|108686.5|108786.5|108686.5|108786.5|108686.5|1
1609942490000|2021-01-06 14:14:50|108784|108684|108783.5|108683.5|108784|108684|108783.5|108683.5|2
1609942500000|2021-01-06 14:15:00|108784|108684|108784|108684|108784|108684|108784|108684|1
1609942520000|2021-01-06 14:15:20|108779|108679|108779|108679|108779|108679|108779|108679|1
1609942530000|2021-01-06 14:15:30|108778|108678|108778|108678|108778|108678|108778|108678|1
1609942590000|2021-01-06 14:16:30|108787|108687|108787|108687|108787|108687|108787|108687|1
1609942600000|2021-01-06 14:16:40|108786|108686|108785|108685|108786|108686|108785|108685|2
1609942610000|2021-01-06 14:16:50|108787|108687|108788.3|108688.3|108788.3|108688.3|108787|108687|2
1609942630000|2021-01-06 14:17:10|108787.8|108687.8|108787.8|108687.8|108787.8|108687.8|108787.8|108687.8|1
1609942640000|2021-01-06 14:17:20|108787.7|108687.7|108787.2|108687.2|108787.7|108687.7|108787.2|108687.2|6
1609942650000|2021-01-06 14:17:30|108787.1|108687.1|108787|108687|108787.1|108687.1|108787|108687|2
1609942690000|2021-01-06 14:18:10|108788|108688|108789|108689|108789|108689|108787|108687|3
1609942720000|2021-01-06 14:18:40|108796|108696|108796|108696|108796|108696|108796|108696|1
1609942730000|2021-01-06 14:18:50|108796.5|108696.5|108782|108682|108796.5|108696.5|108782|108682|2
1609942740000|2021-01-06 14:19:00|108789|108689|108793.5|108693.5|108793.5|108693.5|108789|108689|2
1609942750000|2021-01-06 14:19:10|108786|108686|108784|108684|108786|108686|108784|108684|2
1609943040000|2021-01-06 14:24:00|108757|108657|108747.5|108647.5|108757|108657|108747.5|108647.5|2
1609943070000|2021-01-06 14:24:30|108754|108654|108754.5|108654.5|108754.5|108654.5|108754|108654|2
1609943080000|2021-01-06 14:24:40|108755|108655|108756|108656|108756|108656|108755|108655|2
1609943090000|2021-01-06 14:24:50|108806.5|108606.5|108806.5|108606.5|108806.5|108606.5|108806.5|108606.5|1
1609943100000|2021-01-06 14:25:00|108805.5|108605.5|108803.5|108603.5|108805.5|108605.5|108803.5|108603.5|2
1609943110000|2021-01-06 14:25:10|108804|108604|108797|108597|108804|108671|108770|108597|5
1609943120000|2021-01-06 14:25:20|108756|108656|108753.5|108653.5|108756|108656|108753|108653|4
1609943130000|2021-01-06 14:25:30|108754|108654|108755|108655|108755|108655|108754|108654|2
1609943140000|2021-01-06 14:25:40|108755.5|108655.5|108756|108656|108756|108656|108755.5|108655.5|2
1609943150000|2021-01-06 14:25:50|108767|108667|108772|108672|108772|108672|108767|108667|2
1609943160000|2021-01-06 14:26:00|108773|108673|108766.5|108666.5|108773|108673|108766.5|108666.5|4
1609943170000|2021-01-06 14:26:10|108766|108666|108766|108666|108766|108666|108766|108666|1
1609943180000|2021-01-06 14:26:20|108766.5|108666.5|108766.5|108666.5|108767|108667|108766.5|108666.5|3
1609943190000|2021-01-06 14:26:30|108765.5|108665.5|108744|108644|108765.5|108665.5|108743.5|108643.5|5
1609943230000|2021-01-06 14:27:10|108750|108650|108739.5|108639.5|108750|108650|108739.5|108639.5|5
1609943240000|2021-01-06 14:27:20|108746|108646|108745.8|108645.8|108746|108646|108745.8|108645.8|2
1609943270000|2021-01-06 14:27:50|108744.5|108644.5|108751|108651|108751|108651|108744.5|108644.5|3
1609943280000|2021-01-06 14:28:00|108751.5|108651.5|108741|108641|108751.5|108651.5|108741|108641|2
1609943290000|2021-01-06 14:28:10|108740|108640|108732.5|108632.5|108740|108640|108724|108624|10
1609943300000|2021-01-06 14:28:20|108738.5|108638.5|108732|108632|108739.5|108639.5|108732|108632|6
1609943310000|2021-01-06 14:28:30|108727.5|108627.5|108736|108636|108736|108636|108727.5|108627.5|5
1609943320000|2021-01-06 14:28:40|108736.5|108636.5|108736.5|108636.5|108736.5|108636.5|108736.5|108636.5|1
1609943330000|2021-01-06 14:28:50|108737|108637|108739.5|108639.5|108744.5|108644.5|108737|108637|3
1609943340000|2021-01-06 14:29:00|108740|108640|108740|108640|108740|108640|108740|108640|1
1609943350000|2021-01-06 14:29:10|108741|108641|108741|108641|108741|108641|108741|108641|1
1609943380000|2021-01-06 14:29:40|108741.5|108641.5|108741.5|108641.5|108741.5|108641.5|108741.5|108641.5|1
1609943400000|2021-01-06 14:30:00|108742|108642|108742|108642|108742|108642|108742|108642|1
1609943450000|2021-01-06 14:30:50|108736|108636|108728.5|108628.5|108736|108636|108728.5|108628.5|3
1609943460000|2021-01-06 14:31:00|108729.5|108629.5|108729.5|108629.5|108729.5|108629.5|108729.5|108629.5|1
1609943470000|2021-01-06 14:31:10|108730|108630|108730|108630|108730|108630|108730|108630|1
1609943480000|2021-01-06 14:31:20|108729.5|108629.5|108739.5|108639.5|108739.5|108639.5|108729.5|108629.5|3
1609943500000|2021-01-06 14:31:40|108742|108642|108742|108642|108742|108642|108742|108642|1
1609943510000|2021-01-06 14:31:50|108759|108659|108761|108661|108761|108661|108759|108659|2
1609943520000|2021-01-06 14:32:00|108760|108660|108758|108658|108760|108660|108754|108654|4
1609943530000|2021-01-06 14:32:10|108753|108653|108753|108653|108753|108653|108753|108653|1
1609943540000|2021-01-06 14:32:20|108759.1|108659.1|108760|108660|108760|108660|108759.1|108659.1|2
1609943550000|2021-01-06 14:32:30|108766.5|108666.5|108766.5|108666.5|108766.5|108666.5|108766.5|108666.5|1
1609943570000|2021-01-06 14:32:50|108770|108670|108770|108670|108770|108670|108770|108670|1
1609943580000|2021-01-06 14:33:00|108771|108671|108775|108675|108775|108675|108771|108671|2
1609943590000|2021-01-06 14:33:10|108775.5|108675.5|108775.5|108675.5|108775.5|108675.5|108775.5|108675.5|1
1609943640000|2021-01-06 14:34:00|108777|108677|108783|108683|108783|108683|108777|108677|2
1609943660000|2021-01-06 14:34:20|108788|108688|108788|108688|108788|108688|108788|108688|1
1609943670000|2021-01-06 14:34:30|108796.5|108696.5|108801|108701|108801|108701|108796.5|108696.5|2
1609943680000|2021-01-06 14:34:40|108802.5|108702.5|108827|108727|108827|108727|108800|108700|10
1609943700000|2021-01-06 14:35:00|108824|108724|108824|108724|108830|108730|108820|108720|5
1609943710000|2021-01-06 14:35:10|108820|108720|108820|108720|108820|108720|108820|108720|1
1609943730000|2021-01-06 14:35:30|108809.5|108709.5|108813|108713|108813|108713|108809.5|108709.5|2
1609943740000|2021-01-06 14:35:40|108806.5|108706.5|108806.5|108706.5|108806.5|108706.5|108806.5|108706.5|1
1609943750000|2021-01-06 14:35:50|108790|108690|108784|108684|108790|108690|108784|108684|2
1609943810000|2021-01-06 14:36:50|108777|108677|108773|108673|108777|108677|108773|108673|2
1609943820000|2021-01-06 14:37:00|108788.5|108688.5|108789|108689|108789|108689|108788.5|108688.5|2
1609943830000|2021-01-06 14:37:10|108789.5|108689.5|108777.8|108677.8|108790|108690|108777.8|108677.8|5
1609943840000|2021-01-06 14:37:20|108778|108678|108790|108690|108792.6|108692.6|108778|108678|4
1609943850000|2021-01-06 14:37:30|108789|108689|108778|108678|108789|108689|108778|108678|2
1609943860000|2021-01-06 14:37:40|108764.3|108664.3|108764.1|108664.1|108764.3|108664.3|108764.1|108664.1|3
1609943870000|2021-01-06 14:37:50|108759|108659|108841|108641|108841|108666.2|108752.2|108637|12
1609943880000|2021-01-06 14:38:00|108842|108642|108842|108642|108842|108642|108842|108642|1
1609943890000|2021-01-06 14:38:10|108791|108691|108791|108691|108791|108691|108791|108691|1
1609943910000|2021-01-06 14:38:30|108785.5|108685.5|108785.5|108685.5|108785.5|108685.5|108785.5|108685.5|1
1609943930000|2021-01-06 14:38:50|108763.7|108663.7|108760|108660|108763.7|108663.7|108758.5|108658.5|6
1609943940000|2021-01-06 14:39:00|108746|108646|108758|108658|108758|108658|108746|108646|2
1609943960000|2021-01-06 14:39:20|108733.3|108633.3|108731.8|108631.8|108733.3|108633.3|108731.8|108631.8|2
1609943970000|2021-01-06 14:39:30|108729|108629|108729|108629|108729|108629|108729|108629|1
1609943980000|2021-01-06 14:39:40|108731.8|108631.8|108733|108633|108733|108633|108731.8|108631.8|2
1609943990000|2021-01-06 14:39:50|108729.5|108629.5|108729.5|108629.5|108729.5|108629.5|108729.5|108629.5|1
1609944000000|2021-01-06 14:40:00|108727.6|108627.6|108740|108640|108740|108640|108727.6|108627.6|4
1609944010000|2021-01-06 14:40:10|108746|108646|108746|108646|108746|108646|108746|108646|1
1609944020000|2021-01-06 14:40:20|108740|108640|108740|108640|108740|108640|108740|108640|1
1609944030000|2021-01-06 14:40:30|108739|108639|108727.1|108627.1|108739|108639|108727.1|108627.1|4
1609944070000|2021-01-06 14:41:10|108717.6|108617.6|108716.3|108616.3|108717.6|108617.6|108716.3|108616.3|2
1609944080000|2021-01-06 14:41:20|108722.8|108622.8|108731.8|108631.8|108731.8|108631.8|108722.8|108622.8|2
1609944090000|2021-01-06 14:41:30|108728.1|108628.1|108728.1|108628.1|108728.1|108628.1|108728.1|108628.1|1
1609944120000|2021-01-06 14:42:00|108728.6|108628.6|108732.3|108632.3|108732.3|108632.3|108728.6|108628.6|2
1609944160000|2021-01-06 14:42:40|108729.5|108629.5|108720|108620|108729.5|108629.5|108708.8|108608.8|4
1609944170000|2021-01-06 14:42:50|108727.8|108627.8|108727.8|108627.8|108727.8|108627.8|108727.8|108627.8|1
1609944240000|2021-01-06 14:44:00|108733.3|108633.3|108733.3|108633.3|108733.3|108633.3|108733.3|108633.3|1
1609944270000|2021-01-06 14:44:30|108733.8|108633.8|108733.3|108633.3|108733.8|108633.8|108733.3|108633.3|2
1609944290000|2021-01-06 14:44:50|108730.3|108630.3|108714.6|108614.6|108730.3|108630.3|108714.6|108614.6|2
1609944300000|2021-01-06 14:45:00|108713.1|108613.1|108724.8|108624.8|108724.8|108624.8|108712.1|108612.1|4
1609944330000|2021-01-06 14:45:30|108724.4|108624.4|108726|108626|108726|108626|108724.4|108624.4|3
1609944350000|2021-01-06 14:45:50|108728|108628|108733|108633|108733|108633|108728|108628|2
1609944440000|2021-01-06 14:47:20|108730|108630|108729.5|108629.5|108730|108630|108729.5|108629.5|2
1609944500000|2021-01-06 14:48:20|108723|108623|108723|108623|108723|108623|108723|108623|1
1609944510000|2021-01-06 14:48:30|108765|108565|108765|108565|108765|108565|108765|108565|1
1609944590000|2021-01-06 14:49:50|108687.5|108587.5|108687.5|108587.5|108687.5|108587.5|108687.5|108587.5|1
1609944600000|2021-01-06 14:50:00|108688|108588|108687.5|108587.5|108688|108588|108687.5|108587.5|2
1609944610000|2021-01-06 14:50:10|108688|108588|108688|108588|108688|108588|108688|108588|1
1609944620000|2021-01-06 14:50:20|108688.5|108588.5|108690|108590|108690|108590|108688.5|108588.5|2
1609944650000|2021-01-06 14:50:50|108701|108601|108702.5|108602.5|108702.5|108602.5|108701|108601|2
1609944660000|2021-01-06 14:51:00|108686.5|108586.5|108686.5|108586.5|108686.5|108586.5|108686.5|108586.5|1
1609944720000|2021-01-06 14:52:00|108686|108586|108686|108586|108686|108586|108686|108586|1
1609944760000|2021-01-06 14:52:40|108671.5|108571.5|108686|108586|108686|108586|108671.5|108571.5|2
1609944890000|2021-01-06 14:54:50|108665|108565|108668|108568|108668|108568|108665|108565|2
1609944920000|2021-01-06 14:55:20|108670.5|108570.5|108670.5|108570.5|108670.5|108570.5|108670.5|108570.5|1
1609944950000|2021-01-06 14:55:50|108667|108567|108667|108567|108667|108567|108666.5|108566.5|3
1609944960000|2021-01-06 14:56:00|108658|108558|108658|108558|108658|108558|108658|108558|1
1609944970000|2021-01-06 14:56:10|108657|108557|108666.5|108566.5|108666.5|108566.5|108657|108557|6
1609944980000|2021-01-06 14:56:20|108664|108564|108666.5|108566.5|108666.5|108566.5|108664|108564|2
1609944990000|2021-01-06 14:56:30|108665|108565|108665|108565|108665|108565|108665|108565|1
1609945000000|2021-01-06 14:56:40|108649|108549|108652.8|108552.8|108652.8|108552.8|108649|108549|3
1609945010000|2021-01-06 14:56:50|108639.8|108539.8|108637.7|108537.7|108652|108552|108637.7|108537.7|5
1609945030000|2021-01-06 14:57:10|108635.2|108535.2|108649|108549|108649|108549|108635.2|108535.2|2
1609945040000|2021-01-06 14:57:20|108648|108548|108648|108548|108648|108548|108648|108548|1
1609945080000|2021-01-06 14:58:00|108651|108551|108651|108551|108651|108551|108651|108551|1
1609945120000|2021-01-06 14:58:40|108655|108555|108655|108555|108655|108555|108655|108555|1
1609945130000|2021-01-06 14:58:50|108660|108560|108660|108560|108660|108560|108660|108560|1
1609945190000|2021-01-06 14:59:50|108663|108563|108670|108570|108670|108570|108663|108563|2
1609945200000|2021-01-06 15:00:00|108670.5|108570.5|108670.5|108570.5|108670.5|108570.5|108670.5|108570.5|1
1609945350000|2021-01-06 15:02:30|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|1
1609945360000|2021-01-06 15:02:40|108666|108566|108665|108565|108666|108566|108665|108565|2
1609945380000|2021-01-06 15:03:00|108670|108570|108670|108570|108670|108570|108670|108570|1
1609945390000|2021-01-06 15:03:10|108665|108565|108665|108565|108665|108565|108665|108565|1
1609945420000|2021-01-06 15:03:40|108670|108570|108670|108570|108670|108570|108670|108570|1
1609945470000|2021-01-06 15:04:30|108680|108580|108680|108580|108680|108580|108680|108580|1
1609945570000|2021-01-06 15:06:10|108679|108579|108680|108580|108680|108580|108679|108579|2
1609945580000|2021-01-06 15:06:20|108745|108545|108745|108545|108745|108545|108745|108545|1
1609945590000|2021-01-06 15:06:30|108735|108535|108734.5|108534.5|108735|108535|108734.5|108534.5|2
1609945600000|2021-01-06 15:06:40|108685|108585|108695|108595|108695|108595|108685|108585|2
1609945610000|2021-01-06 15:06:50|108685|108585|108685|108585|108685|108585|108685|108585|1
1609945620000|2021-01-06 15:07:00|108678.5|108578.5|108678.5|108578.5|108678.5|108578.5|108678.5|108578.5|1
1609945630000|2021-01-06 15:07:10|108669.8|108569.8|108669.8|108569.8|108669.8|108569.8|108669.8|108569.8|1
1609945640000|2021-01-06 15:07:20|108668|108568|108668|108568|108668|108568|108668|108568|1
1609945900000|2021-01-06 15:11:40|108661|108561|108661|108561|108661|108561|108661|108561|1
1609946060000|2021-01-06 15:14:20|108656|108556|108642.5|108542.5|108656|108556|108639.5|108539.5|3
1609946100000|2021-01-06 15:15:00|108641.5|108541.5|108648|108548|108648|108548|108641.5|108541.5|3
1609946110000|2021-01-06 15:15:10|108647|108547|108647|108547|108647|108547|108647|108547|1
1609946220000|2021-01-06 15:17:00|108655|108555|108655|108555|108655|108555|108655|108555|1
1609946310000|2021-01-06 15:18:30|108660|108560|108660|108560|108660|108560|108660|108560|1
1609946440000|2021-01-06 15:20:40|108665.5|108565.5|108670|108570|108670|108570|108665.5|108565.5|2
1609946470000|2021-01-06 15:21:10|108675|108575|108675|108575|108675|108575|108675|108575|1
1609946480000|2021-01-06 15:21:20|108680|108580|108680|108580|108680|108580|108680|108580|1
1609946650000|2021-01-06 15:24:10|108666|108566|108665|108565|108666|108566|108665|108565|2
1609946780000|2021-01-06 15:26:20|108674|108574|108675|108575|108675|108575|108674|108574|2
1609946830000|2021-01-06 15:27:10|108666|108566|108665|108565|108666|108566|108665|108565|2
1609946890000|2021-01-06 15:28:10|108670|108570|108670|108570|108670|108570|108670|108570|1
1609946940000|2021-01-06 15:29:00|108680|108580|108675|108575|108680|108580|108675|108575|2
1609946950000|2021-01-06 15:29:10|108681|108581|108681|108581|108681|108581|108681|108581|1
1609946980000|2021-01-06 15:29:40|108683.5|108583.5|108705|108605|108710|108610|108683.5|108583.5|6
1609946990000|2021-01-06 15:29:50|108710|108610|108710|108610|108710|108610|108710|108610|1
1609947020000|2021-01-06 15:30:20|108705.9|108605.9|108705|108605|108705.9|108605.9|108705|108605|2
1609947050000|2021-01-06 15:30:50|108702|108602|108702|108602|108702|108602|108702|108602|1
1609947070000|2021-01-06 15:31:10|108710|108610|108700|108600|108710|108610|108700|108600|4
1609947100000|2021-01-06 15:31:40|108701|108601|108709|108609|108710|108610|108701|108601|3
1609947110000|2021-01-06 15:31:50|108700|108600|108700|108600|108700|108600|108700|108600|1
1609947130000|2021-01-06 15:32:10|108701|108601|108701|108601|108701|108601|108701|108601|1
1609947140000|2021-01-06 15:32:20|108710|108610|108700|108600|108710|108610|108700|108600|3
1609947160000|2021-01-06 15:32:40|108692.3|108592.3|108685|108585|108692.3|108592.3|108685|108585|2
1609947170000|2021-01-06 15:32:50|108690|108590|108695|108595|108695|108595|108690|108590|3
1609947210000|2021-01-06 15:33:30|108690|108590|108690|108590|108690|108590|108690|108590|1
1609947230000|2021-01-06 15:33:50|108680|108580|108680|108580|108680|108580|108680|108580|1
1609947290000|2021-01-06 15:34:50|108684|108584|108690|108590|108690|108590|108684|108584|3
1609947330000|2021-01-06 15:35:30|108711|108611|108705|108605|108713.6|108613.6|108705|108605|4
1609947400000|2021-01-06 15:36:40|108704.5|108604.5|108695|108595|108704.5|108604.5|108695|108595|2
1609947590000|2021-01-06 15:39:50|108706.5|108606.5|108710|108610|108710|108610|108706.5|108606.5|2
1609947620000|2021-01-06 15:40:20|108705|108605|108705|108605|108705|108605|108705|108605|1
1609947630000|2021-01-06 15:40:30|108745|108645|108750|108650|108750|108650|108743.5|108643.5|5
1609947640000|2021-01-06 15:40:40|108775|108675|108775|108675|108775|108675|108775|108675|1
1609947650000|2021-01-06 15:40:50|108772.5|108672.5|108772.5|108672.5|108772.5|108672.5|108772.5|108672.5|1
1609947660000|2021-01-06 15:41:00|108775|108675|108773.8|108673.8|108775|108675|108773.8|108673.8|2
1609947670000|2021-01-06 15:41:10|108771.3|108671.3|108760|108660|108771.3|108671.3|108760|108660|2
1609947680000|2021-01-06 15:41:20|108760.1|108660.1|108760.2|108660.2|108760.2|108660.2|108760.1|108660.1|2
1609947690000|2021-01-06 15:41:30|108760.3|108660.3|108761.8|108661.8|108761.8|108661.8|108760.2|108660.2|4
1609947700000|2021-01-06 15:41:40|108763.8|108663.8|108825|108625|108825|108663.8|108763.8|108625|2
1609947710000|2021-01-06 15:41:50|108820|108620|108765|108665|108820|108665|108765|108620|2
1609947720000|2021-01-06 15:42:00|108820|108620|108820|108620|108820|108620|108820|108620|1
1609947770000|2021-01-06 15:42:50|108785|108685|108785|108685|108785|108685|108785|108685|1
1609947810000|2021-01-06 15:43:30|108780|108680|108780|108680|108780|108680|108780|108680|1
1609947840000|2021-01-06 15:44:00|108769.6|108669.6|108765|108665|108769.6|108669.6|108765|108665|2
1609947920000|2021-01-06 15:45:20|108820|108620|108820|108620|108820|108620|108820|108620|1
1609947940000|2021-01-06 15:45:40|108815.5|108615.5|108767.1|108667.1|108815.5|108667.1|108767.1|108615.5|2
1609947950000|2021-01-06 15:45:50|108766.1|108666.1|108766.1|108666.1|108766.1|108666.1|108766.1|108666.1|1
1609947970000|2021-01-06 15:46:10|108765.5|108665.5|108765.5|108665.5|108765.5|108665.5|108765.5|108665.5|1
1609948020000|2021-01-06 15:47:00|108765|108665|108783.9|108683.9|108783.9|108683.9|108765|108665|2
1609948030000|2021-01-06 15:47:10|108784.7|108684.7|108785|108685|108785|108685|108784.7|108684.7|2
1609948050000|2021-01-06 15:47:30|108776.2|108676.2|108785|108685|108785|108685|108760.5|108660.5|3
1609948060000|2021-01-06 15:47:40|108765|108665|108820.5|108620.5|108820.5|108669|108765|108620.5|3
1609948080000|2021-01-06 15:48:00|108820|108620|108820|108620|108820|108620|108820|108620|1
1609948110000|2021-01-06 15:48:30|108802|108702|108801.2|108701.2|108802|108702|108801.2|108701.2|2
1609948120000|2021-01-06 15:48:40|108801.7|108701.7|108800.5|108700.5|108801.7|108701.7|108800.5|108700.5|2
1609948130000|2021-01-06 15:48:50|108800|108700|108800|108700|108800|108700|108800|108700|1
1609948160000|2021-01-06 15:49:20|108800.2|108700.2|108802.5|108702.5|108802.5|108702.5|108800.2|108700.2|7
1609948170000|2021-01-06 15:49:30|108820|108720|108820|108720|108820|108720|108820|108720|1
1609948190000|2021-01-06 15:49:50|108825|108725|108825|108725|108825|108725|108825|108725|1
1609948210000|2021-01-06 15:50:10|108821.9|108721.9|108820|108720|108821.9|108721.9|108820|108720|2
1609948220000|2021-01-06 15:50:20|108835|108735|108820|108720|108835|108735|108820|108720|3
1609948240000|2021-01-06 15:50:40|108825|108725|108825|108725|108825|108725|108825|108725|1
1609948250000|2021-01-06 15:50:50|108830.5|108730.5|108830.5|108730.5|108830.5|108730.5|108830.5|108730.5|1
1609948270000|2021-01-06 15:51:10|108825|108725|108825|108725|108825|108725|108825|108725|1
1609948300000|2021-01-06 15:51:40|108824|108724|108825|108725|108825|108725|108824|108724|2
1609948340000|2021-01-06 15:52:20|108830|108730|108830|108730|108830|108730|108830|108730|1
1609948370000|2021-01-06 15:52:50|108825|108725|108830.5|108730.5|108830.5|108730.5|108825|108725|3
1609948400000|2021-01-06 15:53:20|108855|108755|108855|108755|108855|108755|108855|108755|1
1609948410000|2021-01-06 15:53:30|108856.3|108756.3|108825|108725|108856.3|108756.3|108825|108725|4
1609948420000|2021-01-06 15:53:40|108905.8|108705.8|108905.6|108705.6|108906.3|108706.3|108905.1|108705.1|4
1609948430000|2021-01-06 15:53:50|108902.1|108702.1|108825|108725|108902.1|108728.5|108825|108702.1|4
1609948440000|2021-01-06 15:54:00|108825.5|108725.5|108825.5|108725.5|108825.5|108725.5|108825.5|108725.5|1
1609948490000|2021-01-06 15:54:50|108838.5|108738.5|108917.3|108717.3|108917.3|108738.5|108838.5|108714.8|5
1609948500000|2021-01-06 15:55:00|108916.8|108716.8|108911.8|108711.8|108917.3|108717.3|108911.8|108711.8|6
1609948510000|2021-01-06 15:55:10|108912.8|108712.8|108912.8|108712.8|108912.8|108712.8|108912.8|108712.8|1
1609948520000|2021-01-06 15:55:20|108905.3|108705.3|108839.8|108739.8|108905.3|108739.8|108839.8|108705.3|2
1609948530000|2021-01-06 15:55:30|108839.3|108739.3|108839.3|108739.3|108839.3|108739.3|108839.3|108739.3|1
1609948540000|2021-01-06 15:55:40|108838.8|108738.8|108836.3|108736.3|108838.8|108738.8|108836.3|108736.3|2
1609948550000|2021-01-06 15:55:50|108836.8|108736.8|108836.3|108736.3|108836.8|108736.8|108835.8|108735.8|3
1609948560000|2021-01-06 15:56:00|108837.3|108737.3|108837.3|108737.3|108837.3|108737.3|108837.3|108737.3|1
1609948570000|2021-01-06 15:56:10|108838.3|108738.3|108838.3|108738.3|108838.3|108738.3|108838.3|108738.3|1
1609948580000|2021-01-06 15:56:20|108839.3|108739.3|108839.3|108739.3|108839.3|108739.3|108839.3|108739.3|1
1609948610000|2021-01-06 15:56:50|108840.5|108740.5|108839.3|108739.3|108840.5|108740.5|108839.3|108739.3|2
1609948630000|2021-01-06 15:57:10|108842.8|108742.8|108841.3|108741.3|108842.8|108742.8|108841.3|108741.3|2
1609948640000|2021-01-06 15:57:20|108842.3|108742.3|108870.5|108770.5|108872.5|108772.5|108842.3|108742.3|4
1609948670000|2021-01-06 15:57:50|108845.8|108745.8|108840|108740|108845.8|108745.8|108840|108740|5
1609948710000|2021-01-06 15:58:30|108835|108735|108835|108735|108835|108735|108835|108735|1
1609948720000|2021-01-06 15:58:40|108840|108740|108840|108740|108840|108740|108840|108740|1
1609948730000|2021-01-06 15:58:50|108839.9|108739.9|108840|108740|108840|108740|108839.9|108739.9|2
1609948740000|2021-01-06 15:59:00|108838|108738|108835.5|108735.5|108838|108738|108835.5|108735.5|2
1609948750000|2021-01-06 15:59:10|108885.5|108685.5|108885.5|108685.5|108885.5|108685.5|108885.5|108685.5|1
1609948760000|2021-01-06 15:59:20|108889.3|108689.3|108889.3|108689.3|108889.3|108689.3|108889.3|108689.3|1
1609948780000|2021-01-06 15:59:40|108839|108739|108840|108740|108840|108740|108839|108739|2
1609948800000|2021-01-06 16:00:00|108836|108736|108833|108733|108836|108736|108833|108733|2
1609948820000|2021-01-06 16:00:20|108830|108730|108830|108730|108830|108730|108830|108730|1
1609948830000|2021-01-06 16:00:30|108833.5|108733.5|108836.5|108736.5|108836.5|108736.5|108833.5|108733.5|2
1609948900000|2021-01-06 16:01:40|108836|108736|108836|108736|108836|108736|108836|108736|1
1609948960000|2021-01-06 16:02:40|108837.5|108737.5|108837.5|108737.5|108837.5|108737.5|108837.5|108737.5|1
1609949000000|2021-01-06 16:03:20|108836|108736|108836|108736|108836|108736|108836|108736|1
1609949030000|2021-01-06 16:03:50|108826|108726|108826|108726|108826|108726|108826|108726|1
1609949040000|2021-01-06 16:04:00|108819.5|108719.5|108825.5|108725.5|108826|108726|108819.5|108719.5|3
1609949060000|2021-01-06 16:04:20|108827.5|108727.5|108830|108730|108830|108730|108825.5|108725.5|4
1609949070000|2021-01-06 16:04:30|108832|108732|108836|108736|108836|108736|108832|108732|2
1609949120000|2021-01-06 16:05:20|108837.5|108737.5|108837.5|108737.5|108837.5|108737.5|108837.5|108737.5|1
1609949150000|2021-01-06 16:05:50|108836|108736|108836|108736|108836|108736|108836|108736|1
1609949180000|2021-01-06 16:06:20|108844.5|108744.5|108844.5|108744.5|108844.5|108744.5|108844.5|108744.5|1
1609949270000|2021-01-06 16:07:50|108852.5|108752.5|108862|108762|108862|108762|108852.5|108752.5|4
1609949290000|2021-01-06 16:08:10|108863|108763|108863|108763|108863|108763|108863|108763|1
1609949320000|2021-01-06 16:08:40|108867|108767|108867|108767|108867|108767|108867|108767|1
1609949350000|2021-01-06 16:09:10|108862|108762|108862|108762|108862|108762|108862|108762|1
1609949360000|2021-01-06 16:09:20|108863|108763|108863|108763|108863|108763|108863|108763|1
1609949370000|2021-01-06 16:09:30|108857|108757|108857|108757|108857|108757|108857|108757|1
1609949390000|2021-01-06 16:09:50|108860|108760|108866.5|108766.5|108866.5|108766.5|108860|108760|2
1609949420000|2021-01-06 16:10:20|108862|108762|108862|108762|108862|108762|108862|108762|1
1609949430000|2021-01-06 16:10:30|108863|108763|108867|108767|108867|108767|108863|108763|2
1609949440000|2021-01-06 16:10:40|108864.5|108764.5|108873|108773|108873|108773|108864.5|108764.5|3
1609949450000|2021-01-06 16:10:50|108873.8|108773.8|108873.8|108773.8|108873.8|108773.8|108873.8|108773.8|1
1609949490000|2021-01-06 16:11:30|108873|108773|108873|108773|108873|108773|108873|108773|1
1609949510000|2021-01-06 16:11:50|108909|108709|108851.5|108751.5|108909|108751.5|108849.5|108709|4
1609949520000|2021-01-06 16:12:00|108850|108750|108850|108750|108850|108750|108850|108750|1
1609949530000|2021-01-06 16:12:10|108856.5|108756.5|108861|108761|108861|108761|108856.5|108756.5|2
1609949540000|2021-01-06 16:12:20|108862|108762|108865|108765|108865|108765|108862|108762|2
1609949550000|2021-01-06 16:12:30|108870|108770|108870.3|108770.3|108870.3|108770.3|108870|108770|4
1609949560000|2021-01-06 16:12:40|108870.4|108770.4|108871|108771|108871|108771|108870.4|108770.4|5
1609949570000|2021-01-06 16:12:50|108868.5|108768.5|108875|108775|108925.5|108781|108868.5|108725.5|4
1609949590000|2021-01-06 16:13:10|108870|108770|108870|108770|108870|108770|108870|108770|1
1609949600000|2021-01-06 16:13:20|108865|108765|108865|108765|108865|108765|108865|108765|1
1609949610000|2021-01-06 16:13:30|108856|108756|108853.5|108753.5|108856|108756|108851.5|108751.5|4
1609949640000|2021-01-06 16:14:00|108860|108760|108875|108775|108875|108775|108860|108760|3
1609949670000|2021-01-06 16:14:30|108880|108780|108880|108780|108880|108780|108880|108780|1
1609949720000|2021-01-06 16:15:20|108877.4|108777.4|108877.4|108777.4|108877.4|108777.4|108877.4|108777.4|1
1609949730000|2021-01-06 16:15:30|108874.9|108774.9|108875|108775|108875|108775|108874.9|108774.9|2
1609949760000|2021-01-06 16:16:00|108874.9|108774.9|108874.9|108774.9|108874.9|108774.9|108874.9|108774.9|1
1609949790000|2021-01-06 16:16:30|108870|108770|108870|108770|108870|108770|108870|108770|1
1609949800000|2021-01-06 16:16:40|108869.9|108769.9|108864.9|108764.9|108869.9|108769.9|108864.9|108764.9|2
1609949810000|2021-01-06 16:16:50|108863.7|108763.7|108863.7|108763.7|108863.7|108763.7|108863.7|108763.7|1
1609949820000|2021-01-06 16:17:00|108866.2|108766.2|108870|108770|108870|108770|108866.2|108766.2|2
1609949890000|2021-01-06 16:18:10|108865.3|108765.3|108864.9|108764.9|108915|108765.3|108857.6|108715|8
1609949900000|2021-01-06 16:18:20|108860|108760|108870|108770|108870|108770|108860|108760|4
1609949930000|2021-01-06 16:18:50|108864.9|108764.9|108864.9|108764.9|108864.9|108764.9|108864.9|108764.9|1
1609949970000|2021-01-06 16:19:30|108863.7|108763.7|108863.7|108763.7|108863.7|108763.7|108855|108755|3
1609949990000|2021-01-06 16:19:50|108860|108760|108858.9|108758.9|108860|108760|108858.9|108758.9|2
1609950000000|2021-01-06 16:20:00|108847.4|108747.4|108850.7|108750.7|108850.7|108750.7|108847.4|108747.4|3
1609950020000|2021-01-06 16:20:20|108845.2|108745.2|108845.2|108745.2|108845.2|108745.2|108845.2|108745.2|1
1609950040000|2021-01-06 16:20:40|108845.1|108745.1|108845|108745|108845.1|108745.1|108845|108745|2
1609950120000|2021-01-06 16:22:00|108849.9|108749.9|108849.9|108749.9|108849.9|108749.9|108849.9|108749.9|1
1609950290000|2021-01-06 16:24:50|108885|108685|108885|108685|108885|108685|108885|108685|1
1609950300000|2021-01-06 16:25:00|108846.9|108746.9|108846.9|108746.9|108846.9|108746.9|108846.9|108746.9|1
1609950320000|2021-01-06 16:25:20|108847.4|108747.4|108846.9|108746.9|108847.4|108747.4|108840.4|108740.4|5
1609950330000|2021-01-06 16:25:30|108847.4|108747.4|108847.4|108747.4|108847.4|108747.4|108847.4|108747.4|1
1609950340000|2021-01-06 16:25:40|108844.9|108744.9|108844.9|108744.9|108844.9|108744.9|108844.9|108744.9|1
1609950420000|2021-01-06 16:27:00|108843.7|108743.7|108843.7|108743.7|108843.7|108743.7|108843.7|108743.7|1
1609950430000|2021-01-06 16:27:10|108860.1|108660.1|108863|108663|108863|108663|108860.1|108660.1|3
1609950440000|2021-01-06 16:27:20|108863.5|108663.5|108829|108729|108885.4|108729|108829|108663.5|6
1609950450000|2021-01-06 16:27:30|108830|108730|108846.2|108746.2|108885.9|108747.7|108830|108685.2|5
1609950460000|2021-01-06 16:27:40|108847.2|108747.2|108885.9|108685.9|108885.9|108747.2|108832|108685.9|6
1609950470000|2021-01-06 16:27:50|108891.4|108691.4|108885.9|108685.9|108891.4|108740.7|108840.7|108685.9|3
1609950510000|2021-01-06 16:28:30|108878|108678|108878|108678|108878|108678|108878|108678|1
1609950520000|2021-01-06 16:28:40|108829.9|108729.9|108829.9|108729.9|108829.9|108729.9|108829.9|108729.9|1
1609950540000|2021-01-06 16:29:00|108830.4|108730.4|108830.4|108730.4|108830.4|108730.4|108830.4|108730.4|1
1609950570000|2021-01-06 16:29:30|108826|108726|108811|108711|108826|108726|108811|108711|3
1609950590000|2021-01-06 16:29:50|108830.4|108730.4|108883|108683|108890|108736.1|108830.4|108683|5
1609950600000|2021-01-06 16:30:00|108842.4|108742.4|108844.2|108744.2|108844.2|108744.2|108842.4|108742.4|3
1609950630000|2021-01-06 16:30:30|108844.1|108744.1|108844|108744|108844.1|108744.1|108844|108744|2
1609950640000|2021-01-06 16:30:40|108843.9|108743.9|108843.4|108743.4|108843.9|108743.9|108843.4|108743.4|5
1609950690000|2021-01-06 16:31:30|108880|108680|108880|108680|108880|108680|108880|108680|1
1609950760000|2021-01-06 16:32:40|108885|108685|108885|108685|108885|108685|108885|108685|1
1609950780000|2021-01-06 16:33:00|108880|108680|108880|108680|108880|108680|108880|108680|1
1609950800000|2021-01-06 16:33:20|108885|108685|108885|108685|108885|108685|108885|108685|1
1609950900000|2021-01-06 16:35:00|108835|108735|108835|108735|108835|108735|108835|108735|1
1609951070000|2021-01-06 16:37:50|108830|108730|108830|108730|108830|108730|108830|108730|1
1609951080000|2021-01-06 16:38:00|108835|108735|108835|108735|108835|108735|108835|108735|1
1609951120000|2021-01-06 16:38:40|108858|108758|108855|108755|108858|108758|108855|108755|2
1609951130000|2021-01-06 16:38:50|108885.4|108685.4|108885.4|108685.4|108885.4|108685.4|108885.4|108685.4|1
1609951140000|2021-01-06 16:39:00|108885.9|108685.9|108886|108686|108886|108686|108885.9|108685.9|2
1609951240000|2021-01-06 16:40:40|108882|108682|108882|108682|108882|108682|108882|108682|1
1609951250000|2021-01-06 16:40:50|108890|108690|108890|108690|108890|108690|108890|108690|1
1609951280000|2021-01-06 16:41:20|108895|108695|108895|108695|108895|108695|108895|108695|1
1609951960000|2021-01-06 16:52:40|108880|108680|108883|108683|108883|108683|108880|108680|2
1609951970000|2021-01-06 16:52:50|108895|108695|108895|108695|108895|108695|108895|108695|1
1609952140000|2021-01-06 16:55:40|108885|108685|108885|108685|108885|108685|108885|108685|1
1609952150000|2021-01-06 16:55:50|108835|108735|108845|108745|108850|108750|108835|108735|3
1609952160000|2021-01-06 16:56:00|108905|108705|108905|108705|108905|108705|108905|108705|1
1609952180000|2021-01-06 16:56:20|108895|108695|108895|108695|108895|108695|108895|108695|1
1609952190000|2021-01-06 16:56:30|108905|108705|108905|108705|108905|108705|108905|108705|1
1609952220000|2021-01-06 16:57:00|108890|108690|108890|108690|108890|108690|108890|108690|1
1609952400000|2021-01-06 17:00:00|108890.5|108690.5|108890.5|108690.5|108890.5|108690.5|108890.5|108690.5|1
1609952760000|2021-01-06 17:06:00|108885|108685|108885|108685|108885|108685|108885|108685|1
1609952920000|2021-01-06 17:08:40|108826.5|108726.5|108825|108725|108826.5|108726.5|108825|108725|2
1609953130000|2021-01-06 17:12:10|108805|108705|108808|108708|108808|108708|108805|108705|2
1609953280000|2021-01-06 17:14:40|108784|108684|108782.1|108682.1|108784|108684|108782.1|108682.1|3
1609953290000|2021-01-06 17:14:50|108783.6|108683.6|108785.1|108685.1|108785.1|108685.1|108783.6|108683.6|2
1609953300000|2021-01-06 17:15:00|108768.5|108668.5|108823|108623|108823|108668.5|108763.6|108623|3
1609953320000|2021-01-06 17:15:20|108766|108666|108766|108666|108766|108666|108766|108666|1
1609953350000|2021-01-06 17:15:50|108820.5|108620.5|108823|108623|108823|108623|108820.5|108620.5|2
1609953360000|2021-01-06 17:16:00|108804.5|108704.5|108837.5|108637.5|108838|108704.5|108804.5|108637.5|3
1609953370000|2021-01-06 17:16:10|108837|108637|108836.5|108636.5|108837|108637|108836.5|108636.5|2
1609953380000|2021-01-06 17:16:20|108836|108636|108849|108649|108849|108649|108836|108636|3
1609953400000|2021-01-06 17:16:40|108843.5|108643.5|108835.5|108635.5|108843.5|108643.5|108835.5|108635.5|4
1609953410000|2021-01-06 17:16:50|108845|108645|108801.1|108701.1|108845|108701.1|108800.8|108645|5
1609953420000|2021-01-06 17:17:00|108802.1|108702.1|108802.5|108702.5|108802.5|108702.5|108802.1|108702.1|5
1609953430000|2021-01-06 17:17:10|108803.5|108703.5|108803.5|108703.5|108803.5|108703.5|108803.5|108703.5|1
1609953440000|2021-01-06 17:17:20|108807.5|108707.5|108803.5|108703.5|108850|108707.5|108797|108650|11
1609953450000|2021-01-06 17:17:30|108802.5|108702.5|108789|108689|108849|108704.5|108789|108649|5
1609953490000|2021-01-06 17:18:10|108784|108684|108784|108684|108784|108684|108784|108684|1
1609953590000|2021-01-06 17:19:50|108781.5|108681.5|108775|108675|108781.5|108681.5|108775|108675|2
1609953780000|2021-01-06 17:23:00|108774|108674|108774|108674|108774|108674|108774|108674|1
1609953830000|2021-01-06 17:23:50|108783.5|108683.5|108784|108684|108784|108684|108783.5|108683.5|2
1609953850000|2021-01-06 17:24:10|108784.5|108684.5|108849.8|108649.8|108850.3|108704|108784.5|108649.8|5
1609953860000|2021-01-06 17:24:20|108838.5|108638.5|108838.3|108638.3|108838.5|108638.5|108838.3|108638.3|2
1609953880000|2021-01-06 17:24:40|108839.5|108639.5|108839.5|108639.5|108839.5|108639.5|108839.5|108639.5|1
1609953900000|2021-01-06 17:25:00|108838|108638|108838|108638|108838|108638|108838|108638|1
1609954050000|2021-01-06 17:27:30|108837|108637|108826|108626|108837|108637|108826|108626|2
1609954160000|2021-01-06 17:29:20|108820.5|108620.5|108820.5|108620.5|108820.5|108620.5|108820.5|108620.5|1
1609954200000|2021-01-06 17:30:00|108818.8|108618.8|108818.3|108618.3|108818.8|108618.8|108818.3|108618.3|2
1609954280000|2021-01-06 17:31:20|108810|108610|108810|108610|108810|108610|108810|108610|1
1609954300000|2021-01-06 17:31:40|108809.5|108609.5|108809.5|108609.5|108809.5|108609.5|108809.5|108609.5|1
1609954440000|2021-01-06 17:34:00|108808.5|108608.5|108808.5|108608.5|108808.5|108608.5|108808.5|108608.5|1
1609954650000|2021-01-06 17:37:30|108757.5|108657.5|108757.5|108657.5|108757.5|108657.5|108757.5|108657.5|1
1609954680000|2021-01-06 17:38:00|108755|108655|108752.5|108652.5|108755|108655|108752.5|108652.5|2
1609954700000|2021-01-06 17:38:20|108753|108653|108753|108653|108753|108653|108753|108653|1
1609954710000|2021-01-06 17:38:30|108754|108654|108754|108654|108754|108654|108754|108654|1
1609954720000|2021-01-06 17:38:40|108738|108638|108738|108638|108738|108638|108738|108638|1
1609954770000|2021-01-06 17:39:30|108730.5|108630.5|108723.5|108623.5|108730.5|108630.5|108723.5|108623.5|2
1609954780000|2021-01-06 17:39:40|108714.5|108614.5|108758.4|108558.4|108759|108617|108714.5|108558.4|4
1609954810000|2021-01-06 17:40:10|108755.9|108555.9|108755.9|108555.9|108755.9|108555.9|108755.9|108555.9|1
1609954830000|2021-01-06 17:40:30|108756|108556|108756|108556|108756|108556|108756|108556|1
1609954840000|2021-01-06 17:40:40|108706.1|108606.1|108706.5|108606.5|108706.5|108606.5|108706.1|108606.1|5
1609955090000|2021-01-06 17:44:50|108703.7|108603.7|108703.7|108603.7|108703.7|108603.7|108703.7|108603.7|1
1609955120000|2021-01-06 17:45:20|108706.5|108606.5|108706.5|108606.5|108706.5|108606.5|108706.5|108606.5|1
1609955160000|2021-01-06 17:46:00|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|108705.5|108605.5|1
1609955400000|2021-01-06 17:50:00|108704.5|108604.5|108704.5|108604.5|108704.5|108604.5|108704.5|108604.5|1
1609955460000|2021-01-06 17:51:00|108700.5|108600.5|108700.5|108600.5|108700.5|108600.5|108700.5|108600.5|1
1609955650000|2021-01-06 17:54:10|108701.5|108601.5|108706.2|108606.2|108706.2|108606.2|108701|108601|4
1609955660000|2021-01-06 17:54:20|108691|108591|108686|108586|108691|108591|108686|108586|2
1609955670000|2021-01-06 17:54:30|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|1
1609955680000|2021-01-06 17:54:40|108688|108588|108688|108588|108688|108588|108688|108588|1
1609955800000|2021-01-06 17:56:40|108671.5|108571.5|108671.5|108571.5|108671.5|108571.5|108671.5|108571.5|1
1609955930000|2021-01-06 17:58:50|108733|108533|108733|108533|108733|108533|108733|108533|1
1609955940000|2021-01-06 17:59:00|108733.5|108533.5|108731.5|108531.5|108733.5|108533.5|108731.5|108531.5|4
1609955950000|2021-01-06 17:59:10|108731|108531|108729.8|108529.8|108731|108531|108729.8|108529.8|3
1609955960000|2021-01-06 17:59:20|108722|108522|108727|108527|108727|108527|108722|108522|2
1609956060000|2021-01-06 18:01:00|108726|108526|108726|108526|108726|108526|108726|108526|1
1609956630000|2021-01-06 18:10:30|108685.5|108585.5|108685.5|108585.5|108685.5|108585.5|108685.5|108585.5|1
1609956850000|2021-01-06 18:14:10|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|1
1609956930000|2021-01-06 18:15:30|108678.5|108578.5|108678.5|108578.5|108678.5|108578.5|108678.5|108578.5|1
1609957020000|2021-01-06 18:17:00|108716|108516|108716|108516|108716|108516|108716|108516|1
1609957110000|2021-01-06 18:18:30|108673|108573|108675.5|108575.5|108675.5|108575.5|108673|108573|2
1609957200000|2021-01-06 18:20:00|108678|108578|108680.5|108580.5|108680.5|108580.5|108678|108578|2
1609957230000|2021-01-06 18:20:30|108681|108581|108681|108581|108681|108581|108681|108581|1
1609957400000|2021-01-06 18:23:20|108681.5|108581.5|108681.5|108581.5|108681.5|108581.5|108681.5|108581.5|1
1609957520000|2021-01-06 18:25:20|108691.5|108591.5|108691.5|108591.5|108691.5|108591.5|108691.5|108591.5|1
1609957530000|2021-01-06 18:25:30|108692.5|108592.5|108692.5|108592.5|108692.5|108592.5|108692.5|108592.5|1
1609957560000|2021-01-06 18:26:00|108701|108601|108703.5|108603.5|108703.5|108603.5|108701|108601|2
1609957870000|2021-01-06 18:31:10|108706|108606|108706|108606|108706|108606|108706|108606|1
1609957910000|2021-01-06 18:31:50|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|108703.5|108603.5|1
1609958120000|2021-01-06 18:35:20|108691.5|108591.5|108692.5|108592.5|108692.5|108592.5|108691.5|108591.5|2
1609958290000|2021-01-06 18:38:10|108693.5|108593.5|108693.5|108593.5|108693.5|108593.5|108693.5|108593.5|1
1609958490000|2021-01-06 18:41:30|108702.2|108602.2|108691|108591|108702.2|108602.2|108691|108591|3
1609958590000|2021-01-06 18:43:10|108680.2|108580.2|108678.5|108578.5|108680.2|108580.2|108668.7|108568.7|3
1609958600000|2021-01-06 18:43:20|108680|108580|108684.8|108584.8|108691|108591|108680|108580|4
1609958610000|2021-01-06 18:43:30|108720|108520|108712|108512|108720|108520|108712|108512|3
1609958620000|2021-01-06 18:43:40|108711|108511|108705.5|108505.5|108711|108511|108705.5|108505.5|2
1609958630000|2021-01-06 18:43:50|108699.7|108499.7|108699.7|108499.7|108699.7|108499.7|108699.7|108499.7|1
1609958640000|2021-01-06 18:44:00|108700.5|108500.5|108700.5|108500.5|108700.5|108500.5|108700.5|108500.5|1
1609958670000|2021-01-06 18:44:30|108695.5|108495.5|108734|108534|108734|108573.7|108673.5|108495.5|5
1609958680000|2021-01-06 18:44:40|108732.5|108532.5|108732.5|108532.5|108732.5|108532.5|108732.5|108532.5|1
1609958690000|2021-01-06 18:44:50|108732|108532|108718.7|108518.7|108732|108532|108718.7|108518.7|2
1609958700000|2021-01-06 18:45:00|108718.6|108518.6|108718.6|108518.6|108718.7|108518.7|108718.6|108518.6|3
1609958710000|2021-01-06 18:45:10|108718.7|108518.7|108718.6|108518.6|108718.7|108518.7|108718.6|108518.6|8
1609958720000|2021-01-06 18:45:20|108718.7|108518.7|108718.7|108518.7|108718.7|108518.7|108718.6|108518.6|5
1609958750000|2021-01-06 18:45:50|108700.5|108500.5|108700.5|108500.5|108700.5|108500.5|108700.5|108500.5|1
1609958760000|2021-01-06 18:46:00|108700|108500|108700|108500|108700|108500|108700|108500|1
1609958770000|2021-01-06 18:46:10|108708.7|108508.7|108708.7|108508.7|108708.7|108508.7|108708.7|108508.7|1
1609958820000|2021-01-06 18:47:00|108713.7|108513.7|108713.7|108513.7|108713.7|108513.7|108713.7|108513.7|1
1609958830000|2021-01-06 18:47:10|108653.7|108553.7|108661.7|108561.7|108661.7|108561.7|108653.7|108553.7|6
1609958880000|2021-01-06 18:48:00|108659.2|108559.2|108660.2|108560.2|108660.2|108560.2|108659.2|108559.2|2
1609958910000|2021-01-06 18:48:30|108662.7|108562.7|108662.7|108562.7|108662.7|108562.7|108662.7|108562.7|1
1609958930000|2021-01-06 18:48:50|108667.7|108567.7|108668.9|108568.9|108668.9|108568.9|108667.7|108567.7|2
1609958960000|2021-01-06 18:49:20|108665|108565|108662.7|108562.7|108665|108565|108662.7|108562.7|2
1609958970000|2021-01-06 18:49:30|108660.2|108560.2|108660.2|108560.2|108660.2|108560.2|108660.2|108560.2|1
1609959000000|2021-01-06 18:50:00|108662.7|108562.7|108662.7|108562.7|108662.7|108562.7|108662.7|108562.7|1
1609959140000|2021-01-06 18:52:20|108653.5|108553.5|108690.5|108490.5|108690.5|108553.5|108650|108490.5|3
1609959150000|2021-01-06 18:52:30|108690|108490|108690|108490|108690|108490|108690|108490|1
1609959280000|2021-01-06 18:54:40|108699.2|108499.2|108699.2|108499.2|108699.2|108499.2|108699.2|108499.2|1
1609959400000|2021-01-06 18:56:40|108646.7|108546.7|108646.7|108546.7|108646.7|108546.7|108646.7|108546.7|1
1609959430000|2021-01-06 18:57:10|108649.2|108549.2|108649.2|108549.2|108649.2|108549.2|108649.2|108549.2|1
1609959480000|2021-01-06 18:58:00|108650|108550|108650|108550|108650|108550|108650|108550|1
1609959590000|2021-01-06 18:59:50|108647.7|108547.7|108650|108550|108650|108550|108647.7|108547.7|2
1609959600000|2021-01-06 19:00:00|108655|108555|108655|108555|108655|108555|108650|108550|4
1609959640000|2021-01-06 19:00:40|108652.7|108552.7|108650|108550|108652.7|108552.7|108650|108550|2
1609959730000|2021-01-06 19:02:10|108665|108565|108665|108565|108665|108565|108665|108565|1
1609959740000|2021-01-06 19:02:20|108670|108570|108670|108570|108670|108570|108670|108570|1
1609959810000|2021-01-06 19:03:30|108675|108575|108675|108575|108675|108575|108675|108575|1
1609959830000|2021-01-06 19:03:50|108665|108565|108665|108565|108665|108565|108665|108565|1
1609959900000|2021-01-06 19:05:00|108675|108575|108680|108580|108680|108580|108675|108575|2
1609959910000|2021-01-06 19:05:10|108674|108574|108670.1|108570.1|108674|108574|108670.1|108570.1|2
1609959920000|2021-01-06 19:05:20|108660.5|108560.5|108660.5|108560.5|108660.5|108560.5|108660.5|108560.5|1
1609959930000|2021-01-06 19:05:30|108665|108565|108665|108565|108665|108565|108665|108565|1
1609959960000|2021-01-06 19:06:00|108665.1|108565.1|108665.6|108565.6|108665.6|108565.6|108665.1|108565.1|5
1609959970000|2021-01-06 19:06:10|108665.7|108565.7|108666|108566|108666|108566|108665.7|108565.7|3
1609960220000|2021-01-06 19:10:20|108679|108579|108680|108580|108680|108580|108679|108579|2
1609960490000|2021-01-06 19:14:50|108690|108590|108690|108590|108690|108590|108690|108590|1
1609960530000|2021-01-06 19:15:30|108691|108591|108691|108591|108691|108591|108691|108591|1
1609960540000|2021-01-06 19:15:40|108695|108595|108690|108590|108695|108595|108690|108590|2
1609960630000|2021-01-06 19:17:10|108690.3|108590.3|108690.3|108590.3|108690.3|108590.3|108690.3|108590.3|1
1609960660000|2021-01-06 19:17:40|108690|108590|108690|108590|108690|108590|108690|108590|1
1609960740000|2021-01-06 19:19:00|108712|108612|108785|108585|108785.5|108612|108712|108585|3
1609960780000|2021-01-06 19:19:40|108779|108579|108767|108567|108779|108579|108767|108567|2
1609960840000|2021-01-06 19:20:40|108795|108595|108770|108570|108795|108641|108741|108570|4
1609960980000|2021-01-06 19:23:00|108770.5|108570.5|108770.5|108570.5|108770.5|108570.5|108770.5|108570.5|1
1609961110000|2021-01-06 19:25:10|108772|108572|108797.8|108597.8|108797.8|108597.8|108772|108572|2
1609961230000|2021-01-06 19:27:10|108811.5|108611.5|108825.5|108625.5|108825.5|108625.5|108811.5|108611.5|4
1609961240000|2021-01-06 19:27:20|108831|108631|108832.5|108632.5|108832.5|108632.5|108831|108631|3
1609961310000|2021-01-06 19:28:30|108856.5|108656.5|108875|108675|108875|108675|108856.5|108656.5|2
1609961320000|2021-01-06 19:28:40|108876|108676|108859.5|108659.5|108881|108723.8|108823.8|108659.5|6
1609961430000|2021-01-06 19:30:30|108858|108658|108852.5|108652.5|108858|108658|108852.5|108652.5|3
1609961460000|2021-01-06 19:31:00|108855|108655|108855|108655|108855|108655|108855|108655|1
1609961510000|2021-01-06 19:31:50|108791.5|108691.5|108791.5|108691.5|108791.5|108691.5|108791.5|108691.5|1
1609961530000|2021-01-06 19:32:10|108780|108680|108818.5|108618.5|108819.8|108680|108780|108610.5|7
1609961580000|2021-01-06 19:33:00|108820|108620|108820|108620|108820|108620|108820|108620|1
1609961750000|2021-01-06 19:35:50|108821|108621|108835.5|108635.5|108835.5|108635.5|108821|108621|2
1609961820000|2021-01-06 19:37:00|108835|108635|108835|108635|108835|108635|108835|108635|1
1609961920000|2021-01-06 19:38:40|108845|108645|108855|108655|108855|108655|108845|108645|3
1609962150000|2021-01-06 19:42:30|108846.5|108646.5|108845|108645|108846.5|108646.5|108845|108645|2
1609962210000|2021-01-06 19:43:30|108851.5|108651.5|108855|108655|108855|108655|108851.5|108651.5|2
1609962260000|2021-01-06 19:44:20|108848.5|108648.5|108845|108645|108848.5|108648.5|108845|108645|2
1609962290000|2021-01-06 19:44:50|108851.5|108651.5|108855|108655|108855|108655|108851.5|108651.5|2
1609962560000|2021-01-06 19:49:20|108857|108657|108865|108665|108865|108665|108857|108657|2
1609962580000|2021-01-06 19:49:40|108881.5|108681.5|108885|108685|108885|108685|108881.5|108681.5|2
1609962610000|2021-01-06 19:50:10|108885.1|108685.1|108885.1|108685.1|108885.1|108685.1|108885|108685|3
1609962620000|2021-01-06 19:50:20|108885|108685|108885|108685|108885.1|108685.1|108885|108685|9
1609962630000|2021-01-06 19:50:30|108885.1|108685.1|108885|108685|108885.1|108685.1|108885|108685|2
1609962650000|2021-01-06 19:50:50|108890|108690|108910.4|108710.4|108910.4|108754.5|108854.5|108690|4
1609962660000|2021-01-06 19:51:00|108905.5|108705.5|108899.1|108699.1|108905.5|108705.5|108899.1|108699.1|2
1609962680000|2021-01-06 19:51:20|108899.2|108699.2|108899.2|108699.2|108899.2|108699.2|108899.2|108699.2|1
1609962690000|2021-01-06 19:51:30|108899.3|108699.3|108899.5|108699.5|108899.5|108699.5|108899.3|108699.3|3
1609962700000|2021-01-06 19:51:40|108899.6|108699.6|108880|108680|108900|108700|108880|108680|6
1609962710000|2021-01-06 19:51:50|108877.5|108677.5|108890.5|108690.5|108890.5|108690.5|108877.5|108677.5|6
1609962720000|2021-01-06 19:52:00|108879|108679|108890.5|108690.5|108890.5|108690.5|108878.5|108678.5|5
1609962730000|2021-01-06 19:52:10|108895.5|108695.5|108895.5|108695.5|108895.5|108695.5|108895.5|108695.5|1
1609962740000|2021-01-06 19:52:20|108895|108695|108895|108695|108895|108695|108895|108695|1
1609962760000|2021-01-06 19:52:40|108890|108690|108890|108690|108890|108690|108890|108690|1
1609962910000|2021-01-06 19:55:10|108888|108688|108888|108688|108888|108688|108888|108688|1
1609962940000|2021-01-06 19:55:40|108890|108690|108890|108690|108890|108690|108890|108690|1
1609963590000|2021-01-06 20:06:30|108815.5|108715.5|108815.5|108715.5|108815.5|108715.5|108815.5|108715.5|1
1609963600000|2021-01-06 20:06:40|108865.5|108665.5|108860|108660|108865.5|108665.5|108860|108660|3
1609963610000|2021-01-06 20:06:50|108880|108680|108880|108680|108880|108680|108880|108680|1
1609963900000|2021-01-06 20:11:40|108875.8|108675.8|108865.5|108665.5|108875.8|108675.8|108865.5|108665.5|2
1609964590000|2021-01-06 20:23:10|108870.5|108670.5|108870.5|108670.5|108870.5|108670.5|108870.5|108670.5|1
1609964600000|2021-01-06 20:23:20|108875.5|108675.5|108875.5|108675.5|108875.5|108675.5|108875.5|108675.5|1
1609964680000|2021-01-06 20:24:40|108880.5|108680.5|108880.5|108680.5|108880.5|108680.5|108880.5|108680.5|1
1609964760000|2021-01-06 20:26:00|108870.5|108670.5|108870.5|108670.5|108870.5|108670.5|108870.5|108670.5|1
1609965010000|2021-01-06 20:30:10|108865.5|108665.5|108865.5|108665.5|108865.5|108665.5|108865.5|108665.5|1
1609965110000|2021-01-06 20:31:50|108875.5|108675.5|108875.5|108675.5|108875.5|108675.5|108875.5|108675.5|1
1609965160000|2021-01-06 20:32:40|108890|108690|108841.6|108741.6|108890|108741.6|108841.6|108690|2
1609965180000|2021-01-06 20:33:00|108842.6|108742.6|108842.6|108742.6|108842.6|108742.6|108842.6|108742.6|1
1609965240000|2021-01-06 20:34:00|108841.6|108741.6|108841.6|108741.6|108841.6|108741.6|108841.6|108741.6|1
1609965300000|2021-01-06 20:35:00|108842.8|108742.8|108842.8|108742.8|108842.8|108742.8|108842.8|108742.8|1
1609965330000|2021-01-06 20:35:30|108841.6|108741.6|108841.6|108741.6|108841.6|108741.6|108841.6|108741.6|1
1609965610000|2021-01-06 20:40:10|108840|108740|108840|108740|108840|108740|108840|108740|1
1609965720000|2021-01-06 20:42:00|108841.3|108741.3|108841.3|108741.3|108841.3|108741.3|108841.3|108741.3|1
1609965730000|2021-01-06 20:42:10|108840|108740|108840|108740|108840|108740|108840|108740|1
1609965740000|2021-01-06 20:42:20|108820.5|108720.5|108820.5|108720.5|108820.5|108720.5|108820.5|108720.5|1
1609965750000|2021-01-06 20:42:30|108820|108720|108820|108720|108820|108720|108820|108720|1
1609965790000|2021-01-06 20:43:10|108855.5|108655.5|108855.5|108655.5|108855.5|108655.5|108855.5|108655.5|1
1609965850000|2021-01-06 20:44:10|108865.5|108665.5|108865.5|108665.5|108865.5|108665.5|108865.5|108665.5|1
1609965940000|2021-01-06 20:45:40|108870.5|108670.5|108870.5|108670.5|108870.5|108670.5|108870.5|108670.5|1
1609966500000|2021-01-06 20:55:00|108865.5|108665.5|108865.5|108665.5|108865.5|108665.5|108865.5|108665.5|1
1609966510000|2021-01-06 20:55:10|108860.5|108660.5|108860.5|108660.5|108860.5|108660.5|108860.5|108660.5|1
1609966670000|2021-01-06 20:57:50|108830|108730|108830|108730|108830|108730|108830|108730|1
1609966680000|2021-01-06 20:58:00|108880|108680|108880|108680|108880|108680|108880|108680|1
1609966720000|2021-01-06 20:58:40|108885|108685|108885|108685|108885|108685|108885|108685|1
1609981260000|2021-01-07 01:01:00|108690|108590|108740.5|108540.5|108750.5|108600|108690|108540.5|9
1609981270000|2021-01-07 01:01:10|108743.2|108543.2|108685|108585|108752|108600|108685|108543.2|15
1609981280000|2021-01-07 01:01:20|108730|108530|108670|108570|108730|108580|108670|108530|3
1609981290000|2021-01-07 01:01:30|108678.8|108578.8|108680|108580|108680|108580|108678.8|108578.8|2
1609981300000|2021-01-07 01:01:40|108675|108575|108675|108575|108675|108575|108675|108575|1
1609981310000|2021-01-07 01:01:50|108670|108570|108679|108579|108679|108579|108670|108570|4
1609981320000|2021-01-07 01:02:00|108679.5|108579.5|108679.5|108579.5|108680|108580|108670|108570|7
1609981330000|2021-01-07 01:02:10|108670.8|108570.8|108669.5|108569.5|108670.8|108570.8|108669.5|108569.5|3
1609981340000|2021-01-07 01:02:20|108670|108570|108665|108565|108680|108580|108665|108565|4
1609981350000|2021-01-07 01:02:30|108655|108555|108655|108555|108700|108555|108653.4|108500|4
1609981360000|2021-01-07 01:02:40|108655.5|108555.5|108650.5|108550.5|108655.5|108555.5|108650|108550|4
1609981370000|2021-01-07 01:02:50|108650|108550|108649.5|108549.5|108650|108550|108648.5|108548.5|5
1609981380000|2021-01-07 01:03:00|108650.5|108550.5|108650|108550|108650.5|108550.5|108650|108550|2
1609981390000|2021-01-07 01:03:10|108650.5|108550.5|108650.5|108550.5|108650.5|108550.5|108648.5|108548.5|7
1609981400000|2021-01-07 01:03:20|108649.5|108549.5|108665.5|108565.5|108665.5|108565.5|108649.5|108549.5|7
1609981420000|2021-01-07 01:03:40|108660|108560|108665|108565|108665|108565|108660|108560|2
1609981450000|2021-01-07 01:04:10|108675|108575|108675|108575|108675|108575|108675|108575|1
1609981460000|2021-01-07 01:04:20|108677.8|108577.8|108683.5|108583.5|108683.5|108583.5|108670|108570|6
1609981470000|2021-01-07 01:04:30|108680.5|108580.5|108684.5|108584.5|108684.5|108584.5|108680|108580|9
1609981480000|2021-01-07 01:04:40|108685|108585|108683.5|108583.5|108685.5|108585.5|108683.5|108583.5|3
1609981490000|2021-01-07 01:04:50|108694|108594|108694|108594|108694|108594|108694|108594|1
1609981500000|2021-01-07 01:05:00|108694.5|108594.5|108684|108584|108694.5|108594.5|108683.5|108583.5|4
1609981510000|2021-01-07 01:05:10|108685.5|108585.5|108694.5|108594.5|108695.5|108595.5|108685.5|108585.5|4
1609981520000|2021-01-07 01:05:20|108695|108595|108695|108595|108695|108595|108695|108595|1
1609981540000|2021-01-07 01:05:40|108695.5|108595.5|108694.8|108594.8|108695.5|108595.5|108694.8|108594.8|8
1609981550000|2021-01-07 01:05:50|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|108695.5|108595.5|1
1609981570000|2021-01-07 01:06:10|108695|108595|108685|108585|108695|108595|108685|108585|4
1609981580000|2021-01-07 01:06:20|108684|108584|108685|108585|108685|108585|108683.5|108583.5|4
1609981600000|2021-01-07 01:06:40|108685.3|108585.3|108685|108585|108688.7|108588.7|108685|108585|4
1609981610000|2021-01-07 01:06:50|108690|108590|108690|108590|108690|108590|108690|108590|1
1609981620000|2021-01-07 01:07:00|108695|108595|108695|108595|108695|108595|108695|108595|1
1609981630000|2021-01-07 01:07:10|108690|108590|108690|108590|108690|108590|108690|108590|1
1609981680000|2021-01-07 01:08:00|108680|108580|108690|108590|108690|108590|108680|108580|3
1609981700000|2021-01-07 01:08:20|108695|108595|108695.2|108595.2|108695.2|108595.2|108695|108595|2
1609981710000|2021-01-07 01:08:30|108703.2|108603.2|108709|108609|108709.5|108609.5|108703.2|108603.2|5
1609981720000|2021-01-07 01:08:40|108710|108610|108710|108610|108710|108610|108710|108610|1
1609981760000|2021-01-07 01:09:20|108753.5|108553.5|108700|108600|108753.5|108600|108700|108550|3
1609981790000|2021-01-07 01:09:50|108691.3|108591.3|108690|108590|108695|108595|108690|108590|5
1609981800000|2021-01-07 01:10:00|108684.8|108584.8|108690.5|108590.5|108729.5|108590.5|108684.8|108528.5|7
1609981810000|2021-01-07 01:10:10|108695.5|108595.5|108695|108595|108695.5|108595.5|108695|108595|2
1609981820000|2021-01-07 01:10:20|108695.4|108595.4|108695.7|108595.7|108695.7|108595.7|108695.4|108595.4|4
1609981830000|2021-01-07 01:10:30|108695|108595|108695|108595|108695|108595|108695|108595|1
1609981860000|2021-01-07 01:11:00|108692.3|108592.3|108690|108590|108692.3|108592.3|108690|108590|2
1609981870000|2021-01-07 01:11:10|108685|108585|108690|108590|108690|108590|108685|108585|3
1609981880000|2021-01-07 01:11:20|108685|108585|108685|108585|108685|108585|108685|108585|1
1609981890000|2021-01-07 01:11:30|108694|108594|108690|108590|108695|108595|108690|108590|4
1609981900000|2021-01-07 01:11:40|108695|108595|108695|108595|108695|108595|108695|108595|1
1609981920000|2021-01-07 01:12:00|108695.2|108595.2|108695.2|108595.2|108695.2|108595.2|108695.2|108595.2|1
1609981930000|2021-01-07 01:12:10|108695|108595|108695|108595|108695|108595|108695|108595|1
1609981960000|2021-01-07 01:12:40|108700|108600|108700|108600|108700|108600|108700|108600|1
1609981970000|2021-01-07 01:12:50|108705|108605|108710|108610|108710|108610|108705|108605|3
1609981980000|2021-01-07 01:13:00|108715|108615|108715.5|108615.5|108715.5|108615.5|108710.5|108610.5|4
1609981990000|2021-01-07 01:13:10|108710.5|108610.5|108710|108610|108715.5|108615.5|108710|108610|7
1609982000000|2021-01-07 01:13:20|108715|108615|108715|108615|108715|108615|108710|108610|3
1609982020000|2021-01-07 01:13:40|108721.2|108621.2|108720|108620|108725|108625|108720|108620|3
1609982040000|2021-01-07 01:14:00|108715|108615|108720|108620|108730|108630|108715|108615|8
1609982050000|2021-01-07 01:14:10|108725|108625|108720|108620|108725|108625|108720|108620|2
1609982070000|2021-01-07 01:14:30|108725|108625|108725|108625|108725|108625|108725|108625|1
1609982090000|2021-01-07 01:14:50|108720|108620|108725|108625|108725|108625|108720|108620|2
1609982100000|2021-01-07 01:15:00|108720|108620|108725|108625|108725|108625|108720|108620|2
1609982110000|2021-01-07 01:15:10|108720|108620|108720|108620|108770|108620|108720|108564.5|4
1609982120000|2021-01-07 01:15:20|108725|108625|108725|108625|108725|108625|108725|108625|1
1609982130000|2021-01-07 01:15:30|108720|108620|108720|108620|108720|108620|108720|108620|1
1609982150000|2021-01-07 01:15:50|108735|108635|108735|108635|108735|108635|108735|108635|1
1609982170000|2021-01-07 01:16:10|108725|108625|108735|108635|108770.5|108635|108725|108569|5
1609982180000|2021-01-07 01:16:20|108745|108645|108750|108650|108750|108650|108745|108645|2
1609982190000|2021-01-07 01:16:30|108755.5|108655.5|108810|108610|108810.5|108660.5|108750.5|108610|7
1609982200000|2021-01-07 01:16:40|108805|108605|108804.5|108604.5|108810|108610|108804|108604|5
1609982210000|2021-01-07 01:16:50|108805|108605|108800.5|108600.5|108805|108605|108800.5|108600.5|5
1609982230000|2021-01-07 01:17:10|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1609982240000|2021-01-07 01:17:20|108803.5|108603.5|108810|108610|108810.5|108659.5|108759.5|108603.5|11
1609982250000|2021-01-07 01:17:30|108809.5|108609.5|108800|108600|108809.5|108609.5|108800|108600|4
1609982260000|2021-01-07 01:17:40|108803.3|108603.3|108800|108600|108804.5|108604.5|108800|108600|6
1609982280000|2021-01-07 01:18:00|108750|108650|108750|108650|108750|108650|108750|108650|1
1609982290000|2021-01-07 01:18:10|108755|108655|108760|108660|108760|108660|108755|108655|2
1609982300000|2021-01-07 01:18:20|108804.5|108604.5|108765|108665|108804.5|108665|108750|108600|6
1609982310000|2021-01-07 01:18:30|108770|108670|108785.5|108685.5|108785.5|108685.5|108770|108670|3
1609982350000|2021-01-07 01:19:10|108785|108685|108785.5|108685.5|108785.5|108685.5|108785|108685|2
1609982370000|2021-01-07 01:19:30|108790.5|108690.5|108795|108695|108795|108695|108790.5|108690.5|3
1609982380000|2021-01-07 01:19:40|108795.5|108695.5|108849.5|108649.5|108857|108705.5|108795.5|108649.5|8
1609982390000|2021-01-07 01:19:50|108850.5|108650.5|108814|108714|108850.5|108715.5|108805.5|108650.5|8
1609982400000|2021-01-07 01:20:00|108813|108713|108813.5|108713.5|108814.5|108714.5|108811.5|108711.5|6
1609982410000|2021-01-07 01:20:10|108813.9|108713.9|108809.5|108709.5|108815.5|108715.5|108809.5|108709.5|6
1609982420000|2021-01-07 01:20:20|108810.5|108710.5|108819.5|108719.5|108819.5|108719.5|108810.5|108710.5|5
1609982430000|2021-01-07 01:20:30|108819|108719|108819|108719|108819|108719|108819|108719|1
1609982440000|2021-01-07 01:20:40|108812.3|108712.3|108860|108660|108860|108712.3|108809|108651|17
1609982450000|2021-01-07 01:20:50|108815.5|108715.5|108820.5|108720.5|108820.5|108720.5|108815.5|108715.5|3
1609982470000|2021-01-07 01:21:10|108819|108719|108853|108653|108853|108719|108810|108653|5
1609982480000|2021-01-07 01:21:20|108852|108652|108795.5|108695.5|108852|108699.5|108789.5|108649|12
1609982490000|2021-01-07 01:21:30|108798.3|108698.3|108877.8|108677.8|108878.8|108700.5|108798.3|108655|13
1609982500000|2021-01-07 01:21:40|108829.5|108729.5|108905.3|108705.3|108905.3|108738.3|108829|108694|10
1609982510000|2021-01-07 01:21:50|108901.5|108701.5|108867|108767|108907.5|108767|108862.7|108701.5|7
1609982520000|2021-01-07 01:22:00|108865|108765|108857|108757|108909|108767.5|108857|108709|8
1609982530000|2021-01-07 01:22:10|108901|108701|108897.5|108697.5|108906|108756.5|108856.5|108697.5|10
1609982540000|2021-01-07 01:22:20|108898.5|108698.5|108838|108738|108899|108758|108838|108698.5|12
1609982550000|2021-01-07 01:22:30|108839|108739|108839.5|108739.5|108849.5|108749.5|108839|108739|10
1609982560000|2021-01-07 01:22:40|108838.5|108738.5|108881.5|108681.5|108881.5|108740|108838.5|108681.5|4
1609982570000|2021-01-07 01:22:50|108880|108680|108879.5|108679.5|108881.5|108681.5|108879.5|108679.5|5
1609982580000|2021-01-07 01:23:00|108879|108679|108829|108729|108879|108730|108829|108679|8
1609982590000|2021-01-07 01:23:10|108829.5|108729.5|108829.5|108729.5|108830|108730|108828|108728|6
1609982600000|2021-01-07 01:23:20|108830.5|108730.5|108838.5|108738.5|108838.5|108738.5|108830|108730|5
1609982610000|2021-01-07 01:23:30|108845|108745|108840.5|108740.5|108890.5|108749.5|108838.5|108690.5|11
1609982620000|2021-01-07 01:23:40|108839|108739|108839|108739|108840|108740|108839|108739|5
1609982630000|2021-01-07 01:23:50|108840|108740|108881.5|108681.5|108882|108740|108839|108681.5|5
1609982640000|2021-01-07 01:24:00|108880|108680|108820.5|108720.5|108880.5|108730|108820.5|108672|10
1609982650000|2021-01-07 01:24:10|108825.5|108725.5|108824.5|108724.5|108825.5|108725.5|108819.5|108719.5|4
1609982660000|2021-01-07 01:24:20|108825.5|108725.5|108814|108714|108825.5|108725.5|108814|108714|3
1609982670000|2021-01-07 01:24:30|108814.5|108714.5|108815.5|108715.5|108815.5|108715.5|108814.5|108714.5|3
1609982680000|2021-01-07 01:24:40|108817.5|108717.5|108851|108651|108851|108718.5|108807|108651|7
1609982690000|2021-01-07 01:24:50|108798.5|108698.5|108799|108699|108800|108700|108798|108698|5
1609982700000|2021-01-07 01:25:00|108798.5|108698.5|108809.5|108709.5|108852|108709.5|108798.5|108651.5|13
1609982710000|2021-01-07 01:25:10|108809|108709|108819.5|108719.5|108820|108720|108809|108709|8
1609982720000|2021-01-07 01:25:20|108820|108720|108819.5|108719.5|108820|108720|108819.5|108719.5|2
1609982730000|2021-01-07 01:25:30|108810|108710|108810|108710|108810|108710|108810|108710|1
1609982740000|2021-01-07 01:25:40|108809.5|108709.5|108808.5|108708.5|108852.5|108710|108808.5|108651.5|6
1609982750000|2021-01-07 01:25:50|108809|108709|108819.5|108719.5|108819.5|108719.5|108809|108709|3
1609982760000|2021-01-07 01:26:00|108812|108712|108810|108710|108812|108712|108810|108710|2
1609982770000|2021-01-07 01:26:10|108852|108652|108809|108709|108852|108709|108809|108652|2
1609982780000|2021-01-07 01:26:20|108809.5|108709.5|108852|108652|108852|108709.5|108800|108650|6
1609982790000|2021-01-07 01:26:30|108809.5|108709.5|108819|108719|108852|108719|108800|108650|11
1609982800000|2021-01-07 01:26:40|108820|108720|108820|108720|108820|108720|108820|108720|1
1609982810000|2021-01-07 01:26:50|108815|108715|108810|108710|108815|108715|108810|108710|2
1609982830000|2021-01-07 01:27:10|108815|108715|108820|108720|108820|108720|108815|108715|2
1609982840000|2021-01-07 01:27:20|108812|108712|108820|108720|108820|108720|108810|108710|5
1609982850000|2021-01-07 01:27:30|108815|108715|108810|108710|108815|108715|108810|108710|2
1609982880000|2021-01-07 01:28:00|108815|108715|108820|108720|108820|108720|108815|108715|2
1609982890000|2021-01-07 01:28:10|108815|108715|108815|108715|108815|108715|108815|108715|1
1609982900000|2021-01-07 01:28:20|108820|108720|108820|108720|108820|108720|108820|108720|1
1609982910000|2021-01-07 01:28:30|108825|108725|108825|108725|108825|108725|108825|108725|1
1609982920000|2021-01-07 01:28:40|108835|108735|108839.5|108739.5|108889|108740|108835|108682.5|9
1609982930000|2021-01-07 01:28:50|108840|108740|108840|108740|108840|108740|108840|108740|1
1609982940000|2021-01-07 01:29:00|108844|108744|108850.5|108750.5|108850.5|108750.5|108844|108744|3
1609982950000|2021-01-07 01:29:10|108855|108755|108860|108760|108860.5|108760.5|108855|108755|13
1609982960000|2021-01-07 01:29:20|108859|108759|108860.5|108760.5|108860.5|108760.5|108859|108759|4
1609982970000|2021-01-07 01:29:30|108860|108760|108865.5|108765.5|108865.5|108765.5|108860|108760|5
1609982980000|2021-01-07 01:29:40|108870.5|108770.5|108920|108720|108922.5|108779|108870.5|108720|5
1609982990000|2021-01-07 01:29:50|108874.3|108774.3|108924.4|108724.4|108924.4|108777.3|108874.3|108724.4|3
1609983000000|2021-01-07 01:30:00|108875.3|108775.3|108888|108788|108888.5|108788.5|108870|108770|5
1609983010000|2021-01-07 01:30:10|108889.5|108789.5|108890|108790|108890|108790|108885.2|108785.2|4
1609983020000|2021-01-07 01:30:20|108885.2|108785.2|108885.2|108785.2|108890|108790|108885.2|108785.2|8
1609983030000|2021-01-07 01:30:30|108885.5|108785.5|108870|108770|108890|108790|108870|108770|7
1609983040000|2021-01-07 01:30:40|108870.5|108770.5|108870.5|108770.5|108870.5|108770.5|108870.5|108770.5|1
1609983050000|2021-01-07 01:30:50|108866|108766|108855.5|108755.5|108866|108766|108855.5|108755.5|4
1609983060000|2021-01-07 01:31:00|108860|108760|108860|108760|108860|108760|108860|108760|1
1609983070000|2021-01-07 01:31:10|108855.5|108755.5|108855.5|108755.5|108855.5|108755.5|108855.5|108755.5|1
1609983090000|2021-01-07 01:31:30|108853.5|108753.5|108850.5|108750.5|108853.5|108753.5|108845|108745|5
1609983100000|2021-01-07 01:31:40|108864.4|108764.4|108865.5|108765.5|108865.5|108765.5|108860.5|108760.5|3
1609983110000|2021-01-07 01:31:50|108867.5|108767.5|108870.5|108770.5|108875|108775|108867.5|108767.5|6
1609983120000|2021-01-07 01:32:00|108865.5|108765.5|108870.5|108770.5|108870.5|108770.5|108860.5|108760.5|6
1609983150000|2021-01-07 01:32:30|108875|108775|108875|108775|108875|108775|108875|108775|1
1609983160000|2021-01-07 01:32:40|108875.5|108775.5|108880|108780|108880|108780|108875|108775|3
1609983170000|2021-01-07 01:32:50|108885|108785|108880.5|108780.5|108885|108785|108880.5|108780.5|3
1609983180000|2021-01-07 01:33:00|108880|108780|108880|108780|108880|108780|108875|108775|3
1609983190000|2021-01-07 01:33:10|108885|108785|108865.4|108765.4|108885|108785|108865.4|108765.4|4
1609983200000|2021-01-07 01:33:20|108911|108711|108860|108760|108911|108765|108860|108710|6
1609983210000|2021-01-07 01:33:30|108860.5|108760.5|108901|108701|108909.5|108760.5|108858.5|108701|8
1609983220000|2021-01-07 01:33:40|108845.5|108745.5|108840|108740|108847.2|108747.2|108835.4|108735.4|7
1609983240000|2021-01-07 01:34:00|108845.5|108745.5|108845.5|108745.5|108845.5|108745.5|108840.5|108740.5|3
1609983250000|2021-01-07 01:34:10|108844.5|108744.5|108855.5|108755.5|108855.5|108755.5|108844.5|108744.5|6
1609983260000|2021-01-07 01:34:20|108857.2|108757.2|108860.5|108760.5|108860.5|108760.5|108857.2|108757.2|2
1609983280000|2021-01-07 01:34:40|108866|108766|108860.5|108760.5|108866|108766|108860.5|108760.5|3
1609983300000|2021-01-07 01:35:00|108870|108770|108860|108760|108870|108770|108860|108760|5
1609983310000|2021-01-07 01:35:10|108855|108755|108867.3|108767.3|108867.3|108767.3|108855|108755|4
1609983320000|2021-01-07 01:35:20|108870|108770|108860|108760|108870|108770|108860|108760|5
1609983330000|2021-01-07 01:35:30|108867.3|108767.3|108860|108760|108869.5|108769.5|108860|108760|4
1609983350000|2021-01-07 01:35:50|108858.5|108758.5|108902.5|108702.5|108902.5|108758.5|108850|108700|4
1609983360000|2021-01-07 01:36:00|108900|108700|108840|108740|108900|108745|108840|108700|4
1609983370000|2021-01-07 01:36:10|108838.5|108738.5|108844.3|108744.3|108890|108744.3|108838.1|108682.5|7
1609983380000|2021-01-07 01:36:20|108843.8|108743.8|108840.5|108740.5|108843.8|108743.8|108833.3|108733.3|5
1609983390000|2021-01-07 01:36:30|108892.5|108692.5|108840.5|108740.5|108899.5|108745|108840.5|108692.5|6
1609983400000|2021-01-07 01:36:40|108840|108740|108893|108693|108899.5|108740|108840|108693|4
1609983410000|2021-01-07 01:36:50|108900|108700|108893|108693|108900|108700|108893|108693|5
1609983420000|2021-01-07 01:37:00|108900|108700|108895|108695|108900|108700|108895|108695|5
1609983430000|2021-01-07 01:37:10|108894|108694|108882.5|108682.5|108894|108740|108840|108682.5|5
1609983440000|2021-01-07 01:37:20|108880|108680|108826.8|108726.8|108883|108740|108826.8|108680|7
1609983450000|2021-01-07 01:37:30|108824.3|108724.3|108830|108730|108878.4|108730|108824.3|108677.9|6
1609983460000|2021-01-07 01:37:40|108829.5|108729.5|108820|108720|108829.5|108729.5|108820|108720|2
1609983470000|2021-01-07 01:37:50|108820.5|108720.5|108830|108730|108830|108730|108820|108720|4
1609983480000|2021-01-07 01:38:00|108882.5|108682.5|108880|108680|108890|108690|108880|108680|7
1609983490000|2021-01-07 01:38:10|108830|108730|108827|108727|108835.5|108735.5|108827|108727|4
1609983530000|2021-01-07 01:38:50|108817|108717|108817|108717|108817|108717|108817|108717|1
1609983540000|2021-01-07 01:39:00|108817.4|108717.4|108823.5|108723.5|108823.5|108723.5|108816.9|108716.9|3
1609983560000|2021-01-07 01:39:20|108823|108723|108824|108724|108824|108724|108816.8|108716.8|9
1609983570000|2021-01-07 01:39:30|108818|108718|108817.1|108717.1|108818|108718|108817.1|108717.1|4
1609983580000|2021-01-07 01:39:40|108813.5|108713.5|108813.5|108713.5|108813.5|108713.5|108803.5|108703.5|6
1609983610000|2021-01-07 01:40:10|108822|108722|108833|108733|108833.5|108733.5|108822|108722|10
1609983620000|2021-01-07 01:40:20|108833.5|108733.5|108819|108719|108833.5|108733.5|108819|108719|7
1609983630000|2021-01-07 01:40:30|108817.5|108717.5|108874.5|108674.5|108874.5|108724|108815|108664.5|17
1609983640000|2021-01-07 01:40:40|108823.5|108723.5|108823.5|108723.5|108874.5|108723.5|108823.5|108674.5|3
1609983650000|2021-01-07 01:40:50|108818.5|108718.5|108814|108714|108818.5|108718.5|108814|108714|4
1609983660000|2021-01-07 01:41:00|108818|108718|108824|108724|108824|108724|108818|108718|2
1609983670000|2021-01-07 01:41:10|108823|108723|108827|108727|108833|108733|108823|108723|5
1609983680000|2021-01-07 01:41:20|108825|108725|108825|108725|108830|108730|108825|108725|3
1609983690000|2021-01-07 01:41:30|108828|108728|108825|108725|108830|108730|108825|108725|3
1609983710000|2021-01-07 01:41:50|108824.1|108724.1|108823.6|108723.6|108827.8|108727.8|108823.6|108723.6|8
1609983720000|2021-01-07 01:42:00|108825|108725|108830|108730|108830|108730|108825|108725|4
1609983730000|2021-01-07 01:42:10|108825|108725|108825|108725|108830|108730|108825|108725|5
1609983750000|2021-01-07 01:42:30|108823.6|108723.6|108825.6|108725.6|108825.6|108725.6|108823.6|108723.6|2
1609983760000|2021-01-07 01:42:40|108824.1|108724.1|108820|108720|108824.1|108724.1|108820|108720|2
1609983770000|2021-01-07 01:42:50|108817|108717|108810|108710|108817|108717|108810|108710|2
1609983790000|2021-01-07 01:43:10|108817|108717|108820|108720|108820|108720|108817|108717|2
1609983800000|2021-01-07 01:43:20|108813|108713|108810|108710|108813|108713|108810|108710|2
1609983810000|2021-01-07 01:43:30|108863|108663|108825|108725|108863|108725|108820|108660|5
1609983820000|2021-01-07 01:43:40|108815.5|108715.5|108810|108710|108815.5|108715.5|108810|108710|4
1609983850000|2021-01-07 01:44:10|108803.5|108703.5|108800|108700|108803.5|108703.5|108800|108700|2
1609983860000|2021-01-07 01:44:20|108805|108705|108810|108710|108810|108710|108805|108705|2
1609983870000|2021-01-07 01:44:30|108805|108705|108800|108700|108805|108705|108800|108700|2
1609983910000|2021-01-07 01:45:10|108854|108654|108854|108654|108854|108654|108854|108654|1
1609983920000|2021-01-07 01:45:20|108853|108653|108855.5|108655.5|108855.5|108655.5|108853|108653|4
1609983930000|2021-01-07 01:45:30|108856|108656|108815|108715|108856|108715|108815|108656|2
1609983940000|2021-01-07 01:45:40|108813|108713|108855.5|108655.5|108855.5|108713|108810|108655.5|3
1609983950000|2021-01-07 01:45:50|108856|108656|108860|108660|108860|108660|108855|108655|5
1609983960000|2021-01-07 01:46:00|108810|108710|108815|108715|108815|108715|108810|108710|2
1609983980000|2021-01-07 01:46:20|108807.5|108707.5|108814.6|108714.6|108814.6|108714.6|108807.5|108707.5|6
1609983990000|2021-01-07 01:46:30|108810|108710|108815|108715|108815|108715|108810|108710|2
1609984000000|2021-01-07 01:46:40|108825|108725|108824.3|108724.3|108825|108725|108823.8|108723.8|3
1609984010000|2021-01-07 01:46:50|108820.5|108720.5|108835|108735|108835|108735|108820.5|108720.5|3
1609984020000|2021-01-07 01:47:00|108840|108740|108840|108740|108840|108740|108840|108740|1
1609984030000|2021-01-07 01:47:10|108846|108746|108850.5|108750.5|108850.5|108750.5|108846|108746|4
1609984040000|2021-01-07 01:47:20|108896.5|108696.5|108890|108690|108896.5|108696.5|108890|108690|6
1609984050000|2021-01-07 01:47:30|108890.5|108690.5|108900.5|108700.5|108900.5|108700.5|108890.5|108690.5|10
1609984060000|2021-01-07 01:47:40|108900|108700|108905|108705|108905|108764.7|108858.5|108697|12
1609984070000|2021-01-07 01:47:50|108904.5|108704.5|108895|108695|108904.5|108704.5|108895|108695|8
1609984080000|2021-01-07 01:48:00|108894.5|108694.5|108894.5|108694.5|108894.5|108694.5|108890|108690|8
1609984090000|2021-01-07 01:48:10|108894|108694|108890|108690|108894|108694|108890|108690|2
1609984100000|2021-01-07 01:48:20|108840|108740|108840|108740|108840|108740|108840|108740|1
1609984130000|2021-01-07 01:48:50|108894|108694|108890|108690|108895|108695|108890|108690|3
1609984140000|2021-01-07 01:49:00|108840|108740|108894|108694|108895|108740|108840|108694|5
1609984150000|2021-01-07 01:49:10|108890|108690|108890|108690|108894|108740|108840|108690|4
1609984160000|2021-01-07 01:49:20|108840|108740|108893|108693|108894|108740|108840|108690|4
1609984170000|2021-01-07 01:49:30|108890|108690|108840|108740|108890|108740|108840|108690|2
1609984180000|2021-01-07 01:49:40|108894|108694|108840|108740|108894|108740|108840|108690|3
1609984190000|2021-01-07 01:49:50|108825|108725|108820|108720|108825|108725|108820|108720|3
1609984240000|2021-01-07 01:50:40|108815|108715|108810|108710|108815|108715|108810|108710|2
1609984260000|2021-01-07 01:51:00|108816|108716|108820|108720|108820|108720|108816|108716|2
1609984270000|2021-01-07 01:51:10|108810|108710|108810|108710|108810|108710|108810|108710|1
1609984290000|2021-01-07 01:51:30|108855.5|108655.5|108855|108655|108860|108710|108810|108655|6
1609984320000|2021-01-07 01:52:00|108854.5|108654.5|108860|108660|108860|108660|108854.5|108654.5|6
1609984330000|2021-01-07 01:52:10|108810|108710|108820|108720|108825|108725|108810|108710|4
1609984350000|2021-01-07 01:52:30|108825|108725|108820|108720|108825|108725|108820|108720|2
1609984360000|2021-01-07 01:52:40|108825|108725|108820|108720|108825|108725|108820|108720|6
1609984380000|2021-01-07 01:53:00|108825|108725|108820|108720|108825|108725|108820|108720|2
1609984460000|2021-01-07 01:54:20|108866|108666|108870|108670|108870|108670|108864.5|108664.5|8
1609984470000|2021-01-07 01:54:30|108820|108720|108820|108720|108820|108720|108820|108720|1
1609984490000|2021-01-07 01:54:50|108875|108675|108830|108730|108880|108730|108830|108674.5|9
1609984500000|2021-01-07 01:55:00|108875|108675|108875|108675|108880|108730|108830|108675|6
1609984510000|2021-01-07 01:55:10|108875.5|108675.5|108840|108740|108880|108740|108834.5|108675.5|5
1609984530000|2021-01-07 01:55:30|108842.3|108742.3|108842.3|108742.3|108846|108746|108842.3|108742.3|3
1609984540000|2021-01-07 01:55:40|108840|108740|108840|108740|108845|108745|108840|108740|3
1609984550000|2021-01-07 01:55:50|108845|108745|108840|108740|108845|108745|108840|108740|2
1609984570000|2021-01-07 01:56:10|108845|108745|108840|108740|108845|108745|108840|108740|2
1609984630000|2021-01-07 01:57:10|108895.4|108695.4|108895.4|108695.4|108895.4|108695.4|108895.4|108695.4|1
1609984640000|2021-01-07 01:57:20|108900.5|108700.5|108859.5|108759.5|108900.5|108759.5|108840|108690|7
1609984650000|2021-01-07 01:57:30|108909|108709|108865.5|108765.5|108909|108765.5|108860|108709|4
1609984680000|2021-01-07 01:58:00|108865|108765|108870.5|108770.5|108870.5|108770.5|108865|108765|4
1609984690000|2021-01-07 01:58:10|108874.5|108774.5|108870.5|108770.5|108875.5|108775.5|108870.5|108770.5|3
1609984700000|2021-01-07 01:58:20|108875.5|108775.5|108875.5|108775.5|108875.5|108775.5|108870.5|108770.5|4
1609984710000|2021-01-07 01:58:30|108876.4|108776.4|108880.1|108780.1|108880.1|108780.1|108876.4|108776.4|4
1609984720000|2021-01-07 01:58:40|108880|108780|108890.5|108790.5|108890.5|108790.5|108880|108780|6
1609984730000|2021-01-07 01:58:50|108886|108786|108880.5|108780.5|108886|108786|108875.5|108775.5|5
1609984740000|2021-01-07 01:59:00|108880|108780|108890|108790|108890|108790|108880|108780|3
1609984750000|2021-01-07 01:59:10|108895.4|108795.4|108885|108785|108895.4|108795.4|108885|108785|3
1609984790000|2021-01-07 01:59:50|108875.3|108775.3|108875|108775|108875.3|108775.3|108875|108775|2
1609984810000|2021-01-07 02:00:10|108876.5|108776.5|108876.6|108776.6|108876.6|108776.6|108876.5|108776.5|2
1609984820000|2021-01-07 02:00:20|108873.9|108773.9|108865.2|108765.2|108873.9|108773.9|108865.2|108765.2|3
1609984830000|2021-01-07 02:00:30|108865|108765|108870|108770|108870|108770|108865|108765|2
1609984840000|2021-01-07 02:00:40|108865|108765|108865|108765|108865|108765|108865|108765|1
1609984870000|2021-01-07 02:01:10|108866.5|108766.5|108875|108775|108875|108775|108866.5|108766.5|2
1609984890000|2021-01-07 02:01:30|108876.9|108776.9|108875|108775|108876.9|108776.9|108868.8|108768.8|4
1609984900000|2021-01-07 02:01:40|108870|108770|108875|108775|108875|108775|108870|108770|2
1609984910000|2021-01-07 02:01:50|108870|108770|108870|108770|108870|108770|108870|108770|1
1609984960000|2021-01-07 02:02:40|108874.5|108774.5|108875|108775|108875|108775|108874.5|108774.5|2
1609984970000|2021-01-07 02:02:50|108876.4|108776.4|108880|108780|108926.5|108780|108876.4|108726|4
1609984990000|2021-01-07 02:03:10|108875|108775|108875|108775|108875|108775|108875|108775|1
1609985000000|2021-01-07 02:03:20|108870|108770|108870|108770|108870|108770|108870|108770|1
1609985010000|2021-01-07 02:03:30|108877|108777|108880|108780|108880|108780|108877|108777|2
1609985030000|2021-01-07 02:03:50|108889.9|108789.9|108885|108785|108895|108795|108885|108785|4
1609985040000|2021-01-07 02:04:00|108894|108794|108954.5|108754.5|108954.5|108800|108894|108754.5|4
1609985050000|2021-01-07 02:04:10|108955|108755|108960.5|108760.5|108960.5|108760.5|108955|108755|3
1609985090000|2021-01-07 02:04:50|108915.5|108815.5|108910.5|108810.5|108920.5|108820.5|108910.5|108810.5|6
1609985100000|2021-01-07 02:05:00|108905.5|108805.5|108954|108754|108956|108805.5|108900.5|108754|8
1609985110000|2021-01-07 02:05:10|108950.5|108750.5|108954.5|108754.5|108955.5|108755.5|108950|108750|9
1609985120000|2021-01-07 02:05:20|108950|108750|108950|108750|108950|108750|108950|108750|1
1609985130000|2021-01-07 02:05:30|108953.5|108753.5|108900|108800|108953.5|108800|108900|108750|3
1609985140000|2021-01-07 02:05:40|108955.5|108755.5|108950|108750|108955.5|108755.5|108950|108750|5
1609985150000|2021-01-07 02:05:50|108900|108800|108955.5|108755.5|108955.5|108800|108900|108750|5
1609985170000|2021-01-07 02:06:10|108954.5|108754.5|108895|108795|108954.5|108797|108890|108754.5|12
1609985190000|2021-01-07 02:06:30|108902.5|108802.5|108905|108805|108905|108805|108900|108800|3
1609985200000|2021-01-07 02:06:40|108912.5|108812.5|108920|108820|108920|108820|108910|108810|6
1609985210000|2021-01-07 02:06:50|108915|108815|108915|108815|108915|108815|108915|108815|1
1609985220000|2021-01-07 02:07:00|108920.5|108820.5|108934.4|108834.4|108934.4|108834.4|108920.5|108820.5|6
1609985230000|2021-01-07 02:07:10|108930.5|108830.5|108945|108845|108945|108845|108930.5|108830.5|4
1609985240000|2021-01-07 02:07:20|108951.5|108851.5|108987.5|108787.5|108987.5|108860|108940|108787.5|7
1609985250000|2021-01-07 02:07:30|108985.5|108785.5|108980|108780|108985.5|108785.5|108980|108780|2
1609985260000|2021-01-07 02:07:40|108979.5|108779.5|108980|108780|108980|108823.5|108920.5|108776.5|6
1609985270000|2021-01-07 02:07:50|108923.5|108823.5|108933.3|108833.3|108980.9|108833.3|108920.5|108775|16
1609985280000|2021-01-07 02:08:00|108937.5|108837.5|108922.3|108822.3|108990|108837.5|108922.3|108784.9|9
1609985290000|2021-01-07 02:08:10|108925.3|108825.3|108989.1|108789.1|108989.1|108830|108923.6|108776.5|11
1609985300000|2021-01-07 02:08:20|108943.3|108843.3|108990|108790|108990.1|108845.4|108940|108786|11
1609985310000|2021-01-07 02:08:30|108986|108786|108930|108830|108990|108830|108930|108780|8
1609985340000|2021-01-07 02:09:00|108920|108820|108920|108820|108920|108820|108920|108820|1
1609985350000|2021-01-07 02:09:10|108915|108815|108920|108820|108920|108820|108915|108815|2
1609985360000|2021-01-07 02:09:20|108915|108815|108910.5|108810.5|108915|108815|108905|108805|11
1609985370000|2021-01-07 02:09:30|108906|108806|108910.5|108810.5|108910.5|108810.5|108905.4|108805.4|4
1609985380000|2021-01-07 02:09:40|108905.4|108805.4|108905.4|108805.4|108910.5|108810.5|108905.4|108805.4|3
1609985390000|2021-01-07 02:09:50|108895.4|108795.4|108910|108810|108910|108810|108895.4|108795.4|3
1609985400000|2021-01-07 02:10:00|108910.5|108810.5|108970|108770|108970|108810.5|108910.5|108766.5|3
1609985410000|2021-01-07 02:10:10|108970.5|108770.5|108910.5|108810.5|108970.5|108810.5|108910.5|108770.5|2
1609985420000|2021-01-07 02:10:20|108910|108810|108910|108810|108910|108810|108910|108810|1
1609985440000|2021-01-07 02:10:40|108915.1|108815.1|108920|108820|108920|108820|108910|108810|7
1609985450000|2021-01-07 02:10:50|108924.5|108824.5|108930|108830|108930|108830|108924.5|108824.5|4
1609985470000|2021-01-07 02:11:10|108930.5|108830.5|108930.5|108830.5|108940.5|108840.5|108930.5|108830.5|5
1609985490000|2021-01-07 02:11:30|108925.5|108825.5|108925|108825|108925.5|108825.5|108925|108825|2
1609985500000|2021-01-07 02:11:40|108926|108826|108925|108825|108926|108826|108925|108825|2
1609985510000|2021-01-07 02:11:50|108934|108834|108930|108830|108935|108835|108930|108830|5
1609985520000|2021-01-07 02:12:00|108930.5|108830.5|108940|108840|108940|108840|108930.5|108830.5|4
1609985530000|2021-01-07 02:12:10|108941|108841|108941.5|108841.5|108941.5|108841.5|108940|108840|4
1609985540000|2021-01-07 02:12:20|108942.5|108842.5|108940.5|108840.5|108945|108845|108940.5|108840.5|4
1609985550000|2021-01-07 02:12:30|108941|108841|108945|108845|108945|108845|108941|108841|5
1609985560000|2021-01-07 02:12:40|108954.5|108854.5|108965.2|108865.2|108965.2|108865.2|108945|108845|15
1609985570000|2021-01-07 02:12:50|108963.6|108863.6|108977.8|108877.8|108977.8|108877.8|108963.6|108863.6|8
1609985580000|2021-01-07 02:13:00|108981|108881|108981|108881|108982.5|108882.5|108981|108881|11
1609985590000|2021-01-07 02:13:10|108977.3|108877.3|108977.8|108877.8|108977.8|108877.8|108977.3|108877.3|2
1609985600000|2021-01-07 02:13:20|108978.3|108878.3|108982.5|108882.5|109039|108897|108978.3|108839|18
1609985610000|2021-01-07 02:13:30|108982|108882|108981.5|108881.5|108982|108882|108965.5|108865.5|15
1609985620000|2021-01-07 02:13:40|108981|108881|108991|108891|109040.5|108893.5|108981|108840|16
1609985630000|2021-01-07 02:13:50|108991.5|108891.5|108990|108890|108992|108892|108990|108890|4
1609985640000|2021-01-07 02:14:00|108985.5|108885.5|108980.5|108880.5|109041.5|108885.5|108980.5|108838|12
1609985650000|2021-01-07 02:14:10|108980|108880|108980|108880|108980|108880|108975.5|108875.5|4
1609985660000|2021-01-07 02:14:20|108975|108875|108970|108870|108975|108875|108970|108870|3
1609985670000|2021-01-07 02:14:30|108971|108871|108980|108880|108980|108880|108971|108871|3
1609985680000|2021-01-07 02:14:40|108980.5|108880.5|108980.5|108880.5|108980.5|108880.5|108980.5|108880.5|1
1609985690000|2021-01-07 02:14:50|108980|108880|108970|108870|108980|108880|108970|108870|3
1609985700000|2021-01-07 02:15:00|108971.5|108871.5|108990|108890|108990|108890|108971.5|108871.5|7
1609985710000|2021-01-07 02:15:10|108985|108885|109000.5|108900.5|109000.5|108900.5|108985|108885|5
1609985720000|2021-01-07 02:15:20|109001|108901|109007|108907|109058.5|108910.5|109001|108858.5|15
1609985730000|2021-01-07 02:15:30|109001|108901|109068.5|108868.5|109068.5|108914.8|109001|108868.5|10
1609985740000|2021-01-07 02:15:40|109069.5|108869.5|109020|108920|109070.5|108924.4|109011.5|108869.5|14
1609985750000|2021-01-07 02:15:50|109061|108861|109000|108900|109061|108905.5|109000|108860|4
1609985760000|2021-01-07 02:16:00|109003.5|108903.5|109003.6|108903.6|109005.5|108905.5|109003.5|108903.5|3
1609985770000|2021-01-07 02:16:10|108995.2|108895.2|108990.5|108890.5|108995.2|108895.2|108990.5|108890.5|5
1609985800000|2021-01-07 02:16:40|108991.5|108891.5|109000.5|108900.5|109004.4|108904.4|108991.5|108891.5|5
1609985810000|2021-01-07 02:16:50|108995.5|108895.5|108990.5|108890.5|108995.5|108895.5|108990.5|108890.5|3
1609985830000|2021-01-07 02:17:10|108986|108886|108970|108870|108986|108886|108970|108870|8
1609985840000|2021-01-07 02:17:20|108970.5|108870.5|108975.5|108875.5|108975.5|108875.5|108970.5|108870.5|3
1609985850000|2021-01-07 02:17:30|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|108970.5|108870.5|1
1609985860000|2021-01-07 02:17:40|108971|108871|108965.5|108865.5|109024.5|108871|108965.5|108820|5
1609985870000|2021-01-07 02:17:50|108964.1|108864.1|108955|108855|108964.1|108864.1|108955|108855|5
1609985880000|2021-01-07 02:18:00|108955.5|108855.5|108961|108861|108961|108861|108955.5|108855.5|3
1609985890000|2021-01-07 02:18:10|108960.5|108860.5|108961|108861|108961|108861|108960.5|108860.5|6
1609985900000|2021-01-07 02:18:20|108961.5|108861.5|108960.5|108860.5|108965.1|108865.1|108960.5|108860.5|5
1609985910000|2021-01-07 02:18:30|108961.5|108861.5|108965.5|108865.5|108965.5|108865.5|108961.5|108861.5|2
1609985920000|2021-01-07 02:18:40|108970.5|108870.5|108971.9|108871.9|108972.4|108872.4|108967.3|108867.3|8
1609985930000|2021-01-07 02:18:50|108972.9|108872.9|108980.5|108880.5|108980.5|108880.5|108972.9|108872.9|4
1609985940000|2021-01-07 02:19:00|108976.5|108876.5|108961|108861|108976.5|108876.5|108960.5|108860.5|11
1609985950000|2021-01-07 02:19:10|108960.5|108860.5|108975|108875|108975|108875|108960.5|108860.5|7
1609985960000|2021-01-07 02:19:20|108970|108870|108970|108870|108970|108870|108970|108870|1
1609985990000|2021-01-07 02:19:50|108970.5|108870.5|108979|108879|108979|108879|108970.5|108870.5|3
1609986000000|2021-01-07 02:20:00|108989.7|108889.7|108996|108896|108996|108896|108988.7|108888.7|4
1609986010000|2021-01-07 02:20:10|108989.7|108889.7|108996|108896|108996|108896|108989.2|108889.2|3
1609986020000|2021-01-07 02:20:20|108993.5|108893.5|108993|108893|109046.5|108893.5|108991|108843|10
1609986030000|2021-01-07 02:20:30|109003|108903|109002.5|108902.5|109003.5|108903.5|108993.5|108893.5|10
1609986040000|2021-01-07 02:20:40|108994.7|108894.7|108992.5|108892.5|108994.7|108894.7|108992.5|108892.5|2
1609986050000|2021-01-07 02:20:50|108996|108896|109005.5|108905.5|109005.5|108905.5|108996|108896|2
1609986060000|2021-01-07 02:21:00|109005.6|108905.6|109006.7|108906.7|109006.7|108906.7|109005.6|108905.6|2
1609986070000|2021-01-07 02:21:10|109006.2|108906.2|108996.5|108896.5|109006.2|108906.2|108996.5|108896.5|3
1609986080000|2021-01-07 02:21:20|109002.5|108902.5|109002.5|108902.5|109002.5|108902.5|109002.5|108902.5|1
1609986100000|2021-01-07 02:21:40|109002|108902|109002|108902|109002|108902|109002|108902|1
1609986110000|2021-01-07 02:21:50|109001|108901|109012|108912|109053.5|108912|109001|108851|7
1609986120000|2021-01-07 02:22:00|109006.5|108906.5|109006.5|108906.5|109006.5|108906.5|109006.5|108906.5|1
1609986130000|2021-01-07 02:22:10|109006.4|108906.4|109006.4|108906.4|109006.4|108906.4|109006.4|108906.4|1
1609986140000|2021-01-07 02:22:20|109005.9|108905.9|109007.7|108907.7|109007.7|108907.7|109005.9|108905.9|3
1609986150000|2021-01-07 02:22:30|109007.8|108907.8|109005.3|108905.3|109007.9|108907.9|109005.3|108905.3|6
1609986160000|2021-01-07 02:22:40|109005.2|108905.2|109079|108879|109079|108924.4|109005|108879|8
1609986170000|2021-01-07 02:22:50|109022.2|108922.2|109027.5|108927.5|109027.5|108927.5|109016.2|108916.2|5
1609986180000|2021-01-07 02:23:00|109025.7|108925.7|109016|108916|109025.7|108925.7|109016|108916|6
1609986190000|2021-01-07 02:23:10|109016.5|108916.5|109016.5|108916.5|109016.5|108916.5|109016.5|108916.5|1
1609986210000|2021-01-07 02:23:30|109016|108916|109016.5|108916.5|109016.5|108916.5|109015|108915|3
1609986220000|2021-01-07 02:23:40|109012|108912|109016.5|108916.5|109016.5|108916.5|109012|108912|3
1609986240000|2021-01-07 02:24:00|109024.5|108924.5|109042|108942|109042|108942|109024.5|108924.5|6
1609986260000|2021-01-07 02:24:20|109036.5|108936.5|109022|108922|109036.5|108936.5|109020|108920|6
1609986290000|2021-01-07 02:24:50|109017.5|108917.5|109012|108912|109017.5|108917.5|109012|108912|3
1609986300000|2021-01-07 02:25:00|109006.5|108906.5|109012|108912|109012|108912|109006.5|108906.5|6
1609986310000|2021-01-07 02:25:10|109015.3|108915.3|109015.3|108915.3|109015.3|108915.3|109015.3|108915.3|1
1609986320000|2021-01-07 02:25:20|109011.3|108911.3|109012|108912|109012|108912|109007.9|108907.9|4
1609986330000|2021-01-07 02:25:30|109006.5|108906.5|109012|108912|109012|108912|109006.5|108906.5|2
1609986350000|2021-01-07 02:25:50|109007.5|108907.5|109006.3|108906.3|109012|108912|109006.3|108906.3|8
1609986360000|2021-01-07 02:26:00|109006.2|108906.2|109006|108906|109006.2|108906.2|109006|108906|3
1609986370000|2021-01-07 02:26:10|109005.9|108905.9|108995|108895|109005.9|108905.9|108995|108895|13
1609986380000|2021-01-07 02:26:20|108992|108892|108982.5|108882.5|108992.5|108892.5|108982.5|108882.5|8
1609986390000|2021-01-07 02:26:30|108980.5|108880.5|108970.5|108870.5|108980.5|108880.5|108970.5|108870.5|2
1609986400000|2021-01-07 02:26:40|108975|108875|109035.5|108835.5|109035.5|108880.5|108975|108834.9|7
1609986410000|2021-01-07 02:26:50|109036.5|108836.5|108995.5|108895.5|109040.5|108900.5|108993.3|108836.5|10
1609986420000|2021-01-07 02:27:00|108995|108895|108992.8|108892.8|108995|108895|108990|108890|3
1609986430000|2021-01-07 02:27:10|108990|108890|108990|108890|108990|108890|108990|108890|1
1609986440000|2021-01-07 02:27:20|108994.5|108894.5|109000|108900|109000|108900|108990|108890|6
1609986450000|2021-01-07 02:27:30|108994|108894|108990|108890|108994|108894|108990|108890|2
1609986460000|2021-01-07 02:27:40|109036|108836|109036|108836|109036|108836|109036|108836|1
1609986470000|2021-01-07 02:27:50|109036.5|108836.5|109040|108840|109040|108840|109036.5|108836.5|2
1609986480000|2021-01-07 02:28:00|109035.5|108835.5|109035.5|108835.5|109035.5|108835.5|109035.5|108835.5|1
1609986490000|2021-01-07 02:28:10|109034.5|108834.5|108970|108870|109034.5|108875|108970|108830|6
1609986500000|2021-01-07 02:28:20|109030|108830|109030|108830|109030|108830|109030|108830|1
1609986510000|2021-01-07 02:28:30|108973.5|108873.5|109030|108830|109030|108873.5|108965|108824.5|7
1609986520000|2021-01-07 02:28:40|109035.5|108835.5|108970|108870|109040|108875|108970|108830|8
1609986530000|2021-01-07 02:28:50|108973.3|108873.3|108973.3|108873.3|108973.3|108873.3|108973.3|108873.3|1
1609986540000|2021-01-07 02:29:00|108979.4|108879.4|108970|108870|109032.5|108880|108970|108830|6
1609986550000|2021-01-07 02:29:10|108955|108855|109010|108810|109015|108860|108955|108810|6
1609986560000|2021-01-07 02:29:20|108954|108854|108960|108860|108960|108860|108950|108850|5
1609986570000|2021-01-07 02:29:30|109013.5|108813.5|109015|108815|109015|108815|109013.5|108813.5|3
1609986590000|2021-01-07 02:29:50|109014.5|108814.5|108950.5|108850.5|109014.5|108854|108945|108814.5|6
1609986600000|2021-01-07 02:30:00|108938.2|108838.2|108945.5|108845.5|109000|108845.5|108936.2|108790|9
1609986610000|2021-01-07 02:30:10|108940|108840|108945.5|108845.5|108945.5|108845.5|108940|108840|3
1609986620000|2021-01-07 02:30:20|108946.9|108846.9|108944|108844|108946.9|108846.9|108944|108844|2
1609986630000|2021-01-07 02:30:30|108953.1|108853.1|109017|108817|109017|108860.5|108953.1|108809.5|8
1609986640000|2021-01-07 02:30:40|109019|108819|108945|108845|109019|108853.5|108945|108809.5|10
1609986650000|2021-01-07 02:30:50|108945.5|108845.5|108945.5|108845.5|108945.5|108845.5|108945.5|108845.5|1
1609986660000|2021-01-07 02:31:00|108943|108843|108940.5|108840.5|108943|108843|108940.5|108840.5|2
1609986670000|2021-01-07 02:31:10|108935.5|108835.5|108935.5|108835.5|108935.5|108835.5|108935.5|108835.5|1
1609986680000|2021-01-07 02:31:20|108930.5|108830.5|108930.5|108830.5|108930.5|108830.5|108930.5|108830.5|1
1609986720000|2021-01-07 02:32:00|108936|108836|108930|108830|108940.5|108840.5|108930|108830|5
1609986760000|2021-01-07 02:32:40|108925|108825|108920|108820|108925|108825|108920|108820|4
1609986770000|2021-01-07 02:32:50|108919.5|108819.5|108916.9|108816.9|108919.5|108819.5|108910|108810|7
1609986780000|2021-01-07 02:33:00|108920|108820|108910.5|108810.5|108920|108820|108910.5|108810.5|3
1609986820000|2021-01-07 02:33:40|108915.5|108815.5|108915|108815|108915.5|108815.5|108910|108810|4
1609986840000|2021-01-07 02:34:00|108910|108810|108915|108815|108915|108815|108910|108810|2
1609986850000|2021-01-07 02:34:10|108910|108810|108920|108820|108920|108820|108910|108810|9
1609986860000|2021-01-07 02:34:20|108915|108815|108910|108810|108915|108815|108910|108810|2
1609986870000|2021-01-07 02:34:30|108920|108820|108920|108820|108920|108820|108920|108820|1
1609986880000|2021-01-07 02:34:40|108916|108816|108910|108810|108916|108816|108910|108810|3
1609986890000|2021-01-07 02:34:50|108916.5|108816.5|108920|108820|108920|108820|108916.5|108816.5|2
1609986950000|2021-01-07 02:35:50|108975.5|108775.5|108970|108770|108975.5|108775.5|108970|108770|3
1609986960000|2021-01-07 02:36:00|108975.5|108775.5|108970|108770|108975.5|108775.5|108970|108770|3
1609986970000|2021-01-07 02:36:10|108976|108776|108976.5|108776.5|108976.5|108776.5|108976|108776|2
1609986980000|2021-01-07 02:36:20|108977|108777|108980|108780|108980|108780|108977|108777|2
1609987000000|2021-01-07 02:36:40|108935|108835|108935|108835|108935|108835|108935|108835|1
1609987010000|2021-01-07 02:36:50|108930|108830|108930|108830|108930|108830|108930|108830|1
1609987030000|2021-01-07 02:37:10|108925.5|108825.5|108925|108825|108925.5|108825.5|108925|108825|2
1609987040000|2021-01-07 02:37:20|108920|108820|108920|108820|108920|108820|108920|108820|1
1609987070000|2021-01-07 02:37:50|108915.5|108815.5|108905|108805|108915.5|108815.5|108905|108805|6
1609987080000|2021-01-07 02:38:00|108901.2|108801.2|108887.4|108787.4|108901.2|108801.2|108885|108785|8
1609987100000|2021-01-07 02:38:20|108885|108785|108885|108785|108885|108785|108885|108785|1
1609987110000|2021-01-07 02:38:30|108886|108786|108890|108790|108890|108790|108885|108785|4
1609987130000|2021-01-07 02:38:50|108894.5|108794.5|108900|108800|108900|108800|108894.5|108794.5|2
1609987140000|2021-01-07 02:39:00|108896.5|108796.5|108890.5|108790.5|108896.5|108796.5|108890.5|108790.5|4
1609987190000|2021-01-07 02:39:50|108893.5|108793.5|108950|108750|108953.5|108800.5|108893.5|108750|6
1609987220000|2021-01-07 02:40:20|108955.5|108755.5|108950|108750|108955.5|108755.5|108950|108750|7
1609987230000|2021-01-07 02:40:30|108950.5|108750.5|108950.5|108750.5|108950.5|108750.5|108950.5|108750.5|1
1609987260000|2021-01-07 02:41:00|108950|108750|108950|108750|108950|108750|108950|108750|1
1609987280000|2021-01-07 02:41:20|108956|108756|108956|108756|108956|108756|108950|108750|3
1609987290000|2021-01-07 02:41:30|108955|108755|108950|108750|108955|108755|108950|108750|2
1609987300000|2021-01-07 02:41:40|108910|108810|108910|108810|108910|108810|108910|108810|1
1609987320000|2021-01-07 02:42:00|108956.5|108756.5|108956.5|108756.5|108956.5|108756.5|108956.5|108756.5|1
1609987330000|2021-01-07 02:42:10|108956|108756|108956|108756|108956|108756|108956|108756|1
1609987340000|2021-01-07 02:42:20|108956.5|108756.5|108956|108756|108956.5|108756.5|108956|108756|4
1609987350000|2021-01-07 02:42:30|108955.5|108755.5|108955.5|108755.5|108956|108756|108955.5|108755.5|3
1609987360000|2021-01-07 02:42:40|108956|108756|108955.5|108755.5|108956|108756|108955.5|108755.5|4
1609987370000|2021-01-07 02:42:50|108956|108756|108895|108795|108956|108796|108895|108750|6
1609987380000|2021-01-07 02:43:00|108893.5|108793.5|108940|108740|108940|108793.5|108893.5|108736|4
1609987410000|2021-01-07 02:43:30|108890|108790|108890|108790|108890|108790|108890|108790|1
1609987450000|2021-01-07 02:44:10|108896.9|108796.9|108900|108800|108900|108800|108896.9|108796.9|2
1609987470000|2021-01-07 02:44:30|108956|108756|108950|108750|108956|108756|108950|108750|3
1609987480000|2021-01-07 02:44:40|108896|108796|108895|108795|108896|108796|108895|108795|2
1609987490000|2021-01-07 02:44:50|108893.5|108793.5|108890|108790|108893.5|108793.5|108890|108790|2
1609987500000|2021-01-07 02:45:00|108875.5|108775.5|108890|108790|108940|108790|108875|108740|6
1609987510000|2021-01-07 02:45:10|108936|108736|108940|108740|108940|108740|108936|108736|4
1609987530000|2021-01-07 02:45:30|108900|108800|108900|108800|108900|108800|108900|108800|1
1609987540000|2021-01-07 02:45:40|108955|108755|108950|108750|108955|108755|108950|108750|3
1609987550000|2021-01-07 02:45:50|108956|108756|108956.5|108756.5|108956.5|108756.5|108950|108750|3
1609987560000|2021-01-07 02:46:00|108957.5|108757.5|108966.5|108766.5|108966.5|108766.5|108957.5|108757.5|3
1609987570000|2021-01-07 02:46:10|108967|108767|108910.5|108810.5|108970.5|108815|108910.5|108767|6
1609987580000|2021-01-07 02:46:20|108920.5|108820.5|108910|108810|108920.5|108820.5|108910|108810|2
1609987640000|2021-01-07 02:47:20|108956.5|108756.5|108956.5|108756.5|108956.5|108756.5|108956.5|108756.5|1
1609987650000|2021-01-07 02:47:30|108957.5|108757.5|108956.5|108756.5|108960|108760|108956.5|108756.5|3
1609987660000|2021-01-07 02:47:40|108960|108760|108960|108760|108960|108760|108960|108760|1
1609987680000|2021-01-07 02:48:00|108956|108756|108956|108756|108956.5|108756.5|108956|108756|5
1609987700000|2021-01-07 02:48:20|108957|108757|108956|108756|108960|108760|108956|108756|3
1609987710000|2021-01-07 02:48:30|108957|108757|108956|108756|108960|108760|108956|108756|3
1609987720000|2021-01-07 02:48:40|108957|108757|108956.5|108756.5|108960|108760|108956|108756|4
1609987730000|2021-01-07 02:48:50|108960|108760|108960|108760|108960|108760|108956|108756|4
1609987750000|2021-01-07 02:49:10|108915.5|108815.5|108980.5|108780.5|108980.5|108820|108915.5|108770|10
1609987760000|2021-01-07 02:49:20|108976|108776|108980.5|108780.5|108980.5|108780.5|108976|108776|4
1609987770000|2021-01-07 02:49:30|108926.8|108826.8|108933.5|108833.5|108933.5|108833.5|108926.3|108826.3|5
1609987780000|2021-01-07 02:49:40|108927.3|108827.3|108940.5|108840.5|108940.5|108840.5|108927.3|108827.3|5
1609987790000|2021-01-07 02:49:50|108935.5|108835.5|108930.5|108830.5|108935.5|108835.5|108930.5|108830.5|3
1609987840000|2021-01-07 02:50:40|108935.3|108835.3|108935.3|108835.3|108935.3|108835.3|108935.3|108835.3|1
1609987850000|2021-01-07 02:50:50|108935.2|108835.2|108940.5|108840.5|108940.5|108840.5|108935.2|108835.2|5
1609987860000|2021-01-07 02:51:00|108945|108845|108945|108845|108945|108845|108945|108845|1
1609987880000|2021-01-07 02:51:20|108946|108846|108945.5|108845.5|108946|108846|108945.5|108845.5|2
1609987890000|2021-01-07 02:51:30|108950|108850|109010|108810|109011|108855|108945.5|108810|6
1609987900000|2021-01-07 02:51:40|109000|108800|109010.5|108810.5|109010.5|108860|108955|108800|10
1609987910000|2021-01-07 02:51:50|109006.5|108806.5|109005.5|108805.5|109010.5|108810.5|109005.5|108805.5|7
1609987930000|2021-01-07 02:52:10|109004.5|108804.5|109004|108804|109004.5|108804.5|109004|108804|2
1609987940000|2021-01-07 02:52:20|109004.5|108804.5|109005.5|108805.5|109005.5|108805.5|109004.5|108804.5|2
1609987950000|2021-01-07 02:52:30|109005|108805|109000|108800|109005|108805|109000|108800|2
1609987970000|2021-01-07 02:52:50|108945|108845|108950|108850|108950|108850|108945|108845|4
1609987980000|2021-01-07 02:53:00|109004.5|108804.5|109004.5|108804.5|109004.5|108804.5|109004.5|108804.5|1
1609987990000|2021-01-07 02:53:10|109005|108805|109005|108805|109005|108805|109005|108805|1
1609988000000|2021-01-07 02:53:20|109000|108800|109000|108800|109000|108800|109000|108800|1
1609988010000|2021-01-07 02:53:30|108945|108845|109000|108800|109004|108850|108945|108800|4
1609988030000|2021-01-07 02:53:50|108955|108855|108955|108855|108960|108860|108955|108855|3
1609988040000|2021-01-07 02:54:00|108960|108860|108955|108855|108960|108860|108955|108855|2
1609988070000|2021-01-07 02:54:30|108955.5|108855.5|108955|108855|108960|108860|108955|108855|9
1609988080000|2021-01-07 02:54:40|108960|108860|108955|108855|108960|108860|108955|108855|2
1609988090000|2021-01-07 02:54:50|108960|108860|108960|108860|108960|108860|108960|108860|1
1609988100000|2021-01-07 02:55:00|108955|108855|108955|108855|108955|108855|108955|108855|1
1609988110000|2021-01-07 02:55:10|108960|108860|108960|108860|108960|108860|108960|108860|1
1609988120000|2021-01-07 02:55:20|108955.5|108855.5|108957.3|108857.3|108957.3|108857.3|108953.1|108853.1|7
1609988130000|2021-01-07 02:55:30|108960|108860|108960|108860|108960|108860|108960|108860|1
1609988150000|2021-01-07 02:55:50|108955|108855|108955|108855|108955|108855|108955|108855|1
1609988160000|2021-01-07 02:56:00|108960|108860|108955|108855|108960|108860|108955|108855|2
1609988170000|2021-01-07 02:56:10|108960|108860|108955|108855|108960|108860|108955|108855|3
1609988190000|2021-01-07 02:56:30|108960|108860|108960|108860|108960|108860|108960|108860|1
1609988200000|2021-01-07 02:56:40|108955|108855|108960|108860|108960|108860|108955|108855|2
1609988210000|2021-01-07 02:56:50|108962.8|108862.8|108962.8|108862.8|108962.8|108862.8|108962.8|108862.8|1
1609988220000|2021-01-07 02:57:00|108960|108860|108955|108855|108960|108860|108955|108855|2
1609988230000|2021-01-07 02:57:10|108950.5|108850.5|108945|108845|108950.5|108850.5|108945|108845|3
1609988240000|2021-01-07 02:57:20|108940.5|108840.5|108980|108780|108980|108840.5|108928.5|108773|8
1609988250000|2021-01-07 02:57:30|108979.5|108779.5|108980.5|108780.5|108981|108781|108975|108775|7
1609988270000|2021-01-07 02:57:50|108935.5|108835.5|108934.1|108834.1|108940.5|108840.5|108934.1|108834.1|5
1609988280000|2021-01-07 02:58:00|108934.5|108834.5|108935|108835|108935|108835|108931.5|108831.5|5
1609988290000|2021-01-07 02:58:10|108930|108830|108970|108770|108972|108830|108928|108770|4
1609988300000|2021-01-07 02:58:20|108910|108810|108925|108825|108930|108830|108910|108810|8
1609988310000|2021-01-07 02:58:30|108930|108830|108925|108825|108930|108830|108925|108825|3
1609988320000|2021-01-07 02:58:40|108924.1|108824.1|108924.1|108824.1|108924.1|108824.1|108924.1|108824.1|1
1609988330000|2021-01-07 02:58:50|108925|108825|108925|108825|108925|108825|108925|108825|1
1609988350000|2021-01-07 02:59:10|108924.5|108824.5|108924.5|108824.5|108925|108825|108924.5|108824.5|3
1609988360000|2021-01-07 02:59:20|108925|108825|108910|108810|108960|108825|108910|108760|4
1609988370000|2021-01-07 02:59:30|108957.5|108757.5|108954.5|108754.5|108957.5|108757.5|108954.5|108754.5|3
1609988380000|2021-01-07 02:59:40|108953.5|108753.5|108888.5|108788.5|108953.5|108795.7|108887.7|108750|7
1609988390000|2021-01-07 02:59:50|108887.5|108787.5|108893.5|108793.5|108894|108794|108887.5|108787.5|3
1609988400000|2021-01-07 03:00:00|108894|108794|108894|108794|108898.5|108798.5|108894|108794|4
1609988410000|2021-01-07 03:00:10|108898.5|108798.5|108894.5|108794.5|108898.5|108798.5|108894.5|108794.5|3
1609988420000|2021-01-07 03:00:20|108891.5|108791.5|108888|108788|108891.5|108791.5|108888|108788|6
1609988440000|2021-01-07 03:00:40|108887.5|108787.5|108887.5|108787.5|108887.5|108787.5|108887.5|108787.5|1
1609988450000|2021-01-07 03:00:50|108893.5|108793.5|108893.5|108793.5|108893.5|108793.5|108893.5|108793.5|1
1609988460000|2021-01-07 03:01:00|108888|108788|108893.5|108793.5|108893.5|108793.5|108888|108788|2
1609988480000|2021-01-07 03:01:20|108882.9|108782.9|108881.6|108781.6|108882.9|108782.9|108879.2|108779.2|8
1609988490000|2021-01-07 03:01:30|108880.1|108780.1|108875.5|108775.5|108885.5|108785.5|108875.5|108775.5|6
1609988500000|2021-01-07 03:01:40|108876.4|108776.4|108875.5|108775.5|108876.4|108776.4|108866.5|108766.5|6
1609988510000|2021-01-07 03:01:50|108880|108780|108877.3|108777.3|108880|108780|108874.1|108774.1|3
1609988520000|2021-01-07 03:02:00|108875|108775|108875|108775|108875.5|108775.5|108875|108775|3
1609988530000|2021-01-07 03:02:10|108874.1|108774.1|108870|108770|108874.1|108774.1|108865|108765|5
1609988540000|2021-01-07 03:02:20|108923.5|108723.5|108920|108720|108923.5|108723.5|108920|108720|3
1609988550000|2021-01-07 03:02:30|108922.5|108722.5|108930|108730|108930|108730|108922.5|108722.5|4
1609988560000|2021-01-07 03:02:40|108874|108774|108910|108710|108915.5|108774|108870|108710|5
1609988570000|2021-01-07 03:02:50|108866|108766|108870|108770|108870|108770|108866|108766|2
1609988590000|2021-01-07 03:03:10|108864|108764|108864|108764|108864|108764|108864|108764|1
1609988600000|2021-01-07 03:03:20|108865.5|108765.5|108860|108760|108865.5|108765.5|108860|108760|4
1609988610000|2021-01-07 03:03:30|108850|108750|108845|108745|108850|108750|108845|108745|2
1609988620000|2021-01-07 03:03:40|108850|108750|108860|108760|108865|108765|108850|108750|5
1609988630000|2021-01-07 03:03:50|108851.2|108751.2|108852.8|108752.8|108865.3|108765.3|108851.2|108751.2|9
1609988640000|2021-01-07 03:04:00|108850|108750|108860|108760|108860|108760|108850|108750|3
1609988680000|2021-01-07 03:04:40|108852.6|108752.6|108852.6|108752.6|108852.6|108752.6|108852.6|108752.6|1
1609988690000|2021-01-07 03:04:50|108850|108750|108840|108740|108850|108750|108840|108740|4
1609988700000|2021-01-07 03:05:00|108845|108745|108850|108750|108850|108750|108840|108740|8
1609988720000|2021-01-07 03:05:20|108897|108697|108897|108697|108897|108697|108897|108697|1
1609988730000|2021-01-07 03:05:30|108896.5|108696.5|108897|108697|108897|108697|108896|108696|4
1609988740000|2021-01-07 03:05:40|108897.5|108697.5|108843.8|108743.8|108897.5|108743.8|108843.3|108690|7
1609988750000|2021-01-07 03:05:50|108840.4|108740.4|108830|108730|108840.4|108740.4|108830|108730|5
1609988760000|2021-01-07 03:06:00|108825.4|108725.4|108870|108670|108871.5|108725.4|108820.5|108670|6
1609988770000|2021-01-07 03:06:10|108815.5|108715.5|108817|108717|108817|108717|108815.5|108715.5|2
1609988780000|2021-01-07 03:06:20|108820.5|108720.5|108880|108680|108880|108720.5|108820.5|108676|6
1609988800000|2021-01-07 03:06:40|108880.5|108680.5|108877|108677|108880.5|108680.5|108876.5|108676.5|6
1609988820000|2021-01-07 03:07:00|108878|108678|108878|108678|108878|108722|108822|108671|5
1609988830000|2021-01-07 03:07:10|108876.5|108676.5|108876.5|108676.5|108876.5|108676.5|108876.5|108676.5|1
1609988840000|2021-01-07 03:07:20|108875.5|108675.5|108876.5|108676.5|108876.5|108676.5|108870|108670|4
1609988850000|2021-01-07 03:07:30|108877.5|108677.5|108880|108680|108880|108680|108877.5|108677.5|2
1609988860000|2021-01-07 03:07:40|108886.5|108686.5|108890|108690|108890|108690|108886.5|108686.5|3
1609988870000|2021-01-07 03:07:50|108880|108680|108880|108680|108886|108686|108880|108680|4
1609988880000|2021-01-07 03:08:00|108831|108731|108886.5|108686.5|108886.5|108740|108831|108686.5|3
1609988890000|2021-01-07 03:08:10|108886|108686|108880|108680|108886|108686|108880|108680|2
1609988900000|2021-01-07 03:08:20|108876.5|108676.5|108870|108670|108876.5|108676.5|108870|108670|3
1609988910000|2021-01-07 03:08:30|108810|108710|108879|108679|108879|108724.4|108805|108679|12
1609988920000|2021-01-07 03:08:40|108830.5|108730.5|108880|108680|108880|108730.5|108830|108680|3
1609988930000|2021-01-07 03:08:50|108826.8|108726.8|108826.8|108726.8|108826.8|108726.8|108826.8|108726.8|1
1609988940000|2021-01-07 03:09:00|108820.3|108720.3|108820|108720|108820.3|108720.3|108820|108720|2
1609988950000|2021-01-07 03:09:10|108810|108710|108810|108710|108810|108710|108810|108710|1
1609988970000|2021-01-07 03:09:30|108803|108703|108857.5|108657.5|108857.5|108703|108800.5|108655.5|5
1609988980000|2021-01-07 03:09:40|108856|108656|108794|108694|108856|108694|108785|108643|6
1609988990000|2021-01-07 03:09:50|108800|108700|108850|108650|108857|108701|108800|108650|5
1609989000000|2021-01-07 03:10:00|108790.5|108690.5|108855.5|108655.5|108855.5|108700.5|108790.5|108653.5|7
1609989010000|2021-01-07 03:10:10|108854.5|108654.5|108790.5|108690.5|108854.5|108690.5|108786.7|108650|6
1609989020000|2021-01-07 03:10:20|108795.5|108695.5|108854|108654|108854|108700.5|108795.5|108654|3
1609989030000|2021-01-07 03:10:30|108847|108647|108856|108656|108856|108700|108790|108647|6
1609989040000|2021-01-07 03:10:40|108855.5|108655.5|108856|108656|108860|108660|108850|108650|8
1609989050000|2021-01-07 03:10:50|108856.5|108656.5|108820|108720|108860|108720|108815.5|108656.5|4
1609989060000|2021-01-07 03:11:00|108875|108675|108880.5|108680.5|108880.5|108680.5|108875|108675|4
1609989080000|2021-01-07 03:11:20|108876|108676|108876|108676|108876|108676|108876|108676|1
1609989100000|2021-01-07 03:11:40|108876.5|108676.5|108880|108680|108880|108680|108876.5|108676.5|2
1609989110000|2021-01-07 03:11:50|108880.5|108680.5|108880.5|108680.5|108880.5|108680.5|108880.5|108680.5|1
1609989120000|2021-01-07 03:12:00|108880|108680|108815|108715|108880|108715|108815|108670|6
1609989130000|2021-01-07 03:12:10|108810.5|108710.5|108870|108670|108870|108720.5|108810.5|108667|5
1609989140000|2021-01-07 03:12:20|108867|108667|108866.5|108666.5|108870|108670|108866.5|108666.5|4
1609989150000|2021-01-07 03:12:30|108865.5|108665.5|108820|108720|108865.5|108720|108820|108660|4
1609989170000|2021-01-07 03:12:50|108875|108675|108875|108675|108875|108675|108875|108675|1
1609989180000|2021-01-07 03:13:00|108876|108676|108875|108675|108880|108680|108875|108675|5
1609989190000|2021-01-07 03:13:10|108880|108680|108875|108675|108880|108680|108875|108675|2
1609989200000|2021-01-07 03:13:20|108876.5|108676.5|108880|108680|108880|108680|108876.5|108676.5|2
1609989210000|2021-01-07 03:13:30|108834|108734|108834|108734|108834|108734|108834|108734|1
1609989220000|2021-01-07 03:13:40|108835|108735|108845|108745|108845|108745|108835|108735|4
1609989230000|2021-01-07 03:13:50|108845.4|108745.4|108845.4|108745.4|108845.4|108745.4|108840|108740|4
1609989240000|2021-01-07 03:14:00|108840|108740|108843.3|108743.3|108896.9|108743.3|108840|108690.9|6
1609989250000|2021-01-07 03:14:10|108846.5|108746.5|108846.5|108746.5|108846.5|108746.5|108846.5|108746.5|1
1609989260000|2021-01-07 03:14:20|108842.8|108742.8|108843.3|108743.3|108843.8|108743.8|108840|108740|4
1609989270000|2021-01-07 03:14:30|108840|108740|108840|108740|108840|108740|108840|108740|1
1609989300000|2021-01-07 03:15:00|108885.5|108685.5|108880|108680|108885.5|108730|108820|108680|11
1609989310000|2021-01-07 03:15:10|108840|108740|108840|108740|108840|108740|108840|108740|1
1609989320000|2021-01-07 03:15:20|108885.5|108685.5|108890|108690|108890|108690|108884|108684|5
1609989330000|2021-01-07 03:15:30|108871|108671|108810.5|108710.5|108871|108710.5|108805.4|108664|8
1609989340000|2021-01-07 03:15:40|108863.5|108663.5|108870.5|108670.5|108870.5|108670.5|108860.5|108660.5|5
1609989360000|2021-01-07 03:16:00|108863|108663|108860.5|108660.5|108863|108663|108860.5|108660.5|2
1609989380000|2021-01-07 03:16:20|108805.5|108705.5|108860|108660|108860|108710.5|108805|108655|6
1609989390000|2021-01-07 03:16:30|108860.5|108660.5|108800.5|108700.5|108860.5|108704.5|108800.5|108660.5|3
1609989430000|2021-01-07 03:17:10|108810.5|108710.5|108810.5|108710.5|108810.5|108710.5|108810.5|108710.5|1
1609989460000|2021-01-07 03:17:40|108805|108705|108805|108705|108805|108705|108805|108705|1
1609989490000|2021-01-07 03:18:10|108806.5|108706.5|108810|108710|108810|108710|108806.5|108706.5|2
1609989500000|2021-01-07 03:18:20|108805.5|108705.5|108805|108705|108805.5|108705.5|108805|108705|2
1609989520000|2021-01-07 03:18:40|108803.1|108703.1|108803.1|108703.1|108803.1|108703.1|108803.1|108703.1|1
1609989530000|2021-01-07 03:18:50|108805|108705|108805|108705|108805|108705|108805|108705|1
1609989540000|2021-01-07 03:19:00|108810|108710|108825|108725|108870|108725|108810|108669.5|5
1609989550000|2021-01-07 03:19:10|108825.4|108725.4|108820.5|108720.5|108825.4|108725.4|108820.5|108720.5|3
1609989590000|2021-01-07 03:19:50|108814.5|108714.5|108814.5|108714.5|108814.5|108714.5|108814.5|108714.5|1
1609989600000|2021-01-07 03:20:00|108810.5|108710.5|108810.5|108710.5|108810.5|108710.5|108810.5|108710.5|1
1609989610000|2021-01-07 03:20:10|108806|108706|108805.5|108705.5|108806|108706|108805.5|108705.5|6
1609989640000|2021-01-07 03:20:40|108800.5|108700.5|108842|108642|108843.5|108700.5|108790|108642|6
1609989650000|2021-01-07 03:20:50|108840.5|108640.5|108840.5|108640.5|108840.5|108640.5|108840.5|108640.5|1
1609989660000|2021-01-07 03:21:00|108786.5|108686.5|108785|108685|108786.5|108686.5|108785|108685|2
1609989670000|2021-01-07 03:21:10|108785.4|108685.4|108845|108645|108850|108695.4|108785.4|108645|8
1609989680000|2021-01-07 03:21:20|108845.5|108645.5|108850|108650|108850|108650|108845.5|108645.5|2
1609989690000|2021-01-07 03:21:30|108795|108695|108800|108700|108800|108700|108795|108695|2
1609989770000|2021-01-07 03:22:50|108804|108704|108810|108710|108810|108710|108804|108704|4
1609989780000|2021-01-07 03:23:00|108865|108665|108867|108667|108870|108715|108815|108665|5
1609989790000|2021-01-07 03:23:10|108870|108670|108870|108670|108870|108670|108870|108670|1
1609989810000|2021-01-07 03:23:30|108870.5|108670.5|108805.4|108705.4|108870.5|108705.4|108805.4|108670.5|2
1609989820000|2021-01-07 03:23:40|108805.5|108705.5|108800.5|108700.5|108805.5|108705.5|108800.5|108700.5|2
1609989830000|2021-01-07 03:23:50|108805.5|108705.5|108805.5|108705.5|108805.5|108705.5|108805.5|108705.5|1
1609989840000|2021-01-07 03:24:00|108805|108705|108805|108705|108805|108705|108805|108705|1
1609989860000|2021-01-07 03:24:20|108800|108700|108800|108700|108800|108700|108800|108700|1
1609989890000|2021-01-07 03:24:50|108804|108704|108805|108705|108805|108705|108804|108704|2
1609989900000|2021-01-07 03:25:00|108803.8|108703.8|108797.5|108697.5|108803.8|108703.8|108797.5|108697.5|3
1609989910000|2021-01-07 03:25:10|108794.5|108694.5|108794|108694|108794.5|108694.5|108794|108694|2
1609989920000|2021-01-07 03:25:20|108795|108695|108797.5|108697.5|108797.5|108697.5|108795|108695|2
1609989930000|2021-01-07 03:25:30|108794.5|108694.5|108794|108694|108794.5|108694.5|108794|108694|2
1609989960000|2021-01-07 03:26:00|108795|108695|108797.5|108697.5|108797.5|108697.5|108795|108695|2
1609989970000|2021-01-07 03:26:10|108794|108694|108794|108694|108794|108694|108794|108694|1
1609989980000|2021-01-07 03:26:20|108795|108695|108797.5|108697.5|108797.5|108697.5|108795|108695|2
1609990020000|2021-01-07 03:27:00|108802|108702|108794|108694|108802|108702|108794|108694|9
1609990030000|2021-01-07 03:27:10|108797.5|108697.5|108797.5|108697.5|108797.5|108697.5|108797.5|108697.5|1
1609990040000|2021-01-07 03:27:20|108798.5|108698.5|108801.3|108701.3|108805.5|108705.5|108797.5|108697.5|6
1609990050000|2021-01-07 03:27:30|108803.3|108703.3|108805|108705|108810|108710|108803.3|108703.3|7
1609990080000|2021-01-07 03:28:00|108810|108710|108865.5|108665.5|108865.5|108710|108810|108664|4
1609990090000|2021-01-07 03:28:10|108865|108665|108860|108660|108865|108665|108860|108660|3
1609990100000|2021-01-07 03:28:20|108820|108720|108864.5|108664.5|108865.5|108725|108820|108660|10
1609990110000|2021-01-07 03:28:30|108860|108660|108870|108670|108870|108670|108860|108660|5
1609990120000|2021-01-07 03:28:40|108833.5|108733.5|108830.5|108730.5|108835.2|108735.2|108830|108730|7
1609990140000|2021-01-07 03:29:00|108884.5|108684.5|108840.5|108740.5|108885.5|108740.5|108837.5|108680|10
1609990150000|2021-01-07 03:29:10|108830.5|108730.5|108830.5|108730.5|108830.5|108730.5|108830.5|108730.5|1
1609990160000|2021-01-07 03:29:20|108885.5|108685.5|108880|108680|108885.5|108685.5|108880|108680|5
1609990170000|2021-01-07 03:29:30|108885|108685|108822.5|108722.5|108885|108725.5|108822.5|108684.5|4
1609990180000|2021-01-07 03:29:40|108820|108720|108820|108720|108820|108720|108820|108720|1
1609990190000|2021-01-07 03:29:50|108825|108725|108825|108725|108825|108725|108825|108725|1
1609990200000|2021-01-07 03:30:00|108830.5|108730.5|108835|108735|108835|108735|108830.5|108730.5|3
1609990210000|2021-01-07 03:30:10|108840|108740|108840|108740|108840|108740|108840|108740|1
1609990220000|2021-01-07 03:30:20|108835|108735|108835|108735|108840|108740|108835|108735|3
1609990230000|2021-01-07 03:30:30|108830|108730|108820|108720|108830|108730|108820|108720|3
1609990240000|2021-01-07 03:30:40|108825|108725|108825|108725|108825|108725|108825|108725|1
1609990300000|2021-01-07 03:31:40|108826.5|108726.5|108830|108730|108830|108730|108826.5|108726.5|2
1609990320000|2021-01-07 03:32:00|108885|108685|108885|108685|108885|108685|108885|108685|1
1609990330000|2021-01-07 03:32:10|108884|108684|108884.5|108684.5|108884.5|108684.5|108880|108680|3
1609990340000|2021-01-07 03:32:20|108884|108684|108880|108680|108884|108684|108880|108680|2
1609990370000|2021-01-07 03:32:50|108825|108725|108825|108725|108825|108725|108825|108725|1
1609990440000|2021-01-07 03:34:00|108830|108730|108830|108730|108830|108730|108830|108730|1
1609990480000|2021-01-07 03:34:40|108825|108725|108825|108725|108825|108725|108825|108725|1
1609990490000|2021-01-07 03:34:50|108826.5|108726.5|108884.5|108684.5|108884.5|108730|108826.5|108684.5|3
1609990500000|2021-01-07 03:35:00|108885|108685|108825|108725|108885|108725|108825|108680|4
1609990520000|2021-01-07 03:35:20|108830|108730|108830|108730|108830|108730|108830|108730|1
1609990540000|2021-01-07 03:35:40|108883|108683|108885|108685|108885|108685|108883|108683|3
1609990550000|2021-01-07 03:35:50|108886|108686|108890|108690|108890|108690|108886|108686|2
1609990590000|2021-01-07 03:36:30|108886.5|108686.5|108885.5|108685.5|108886.5|108686.5|108885.5|108685.5|2
1609990600000|2021-01-07 03:36:40|108885|108685|108825|108725|108885|108726|108820|108680|6
1609990610000|2021-01-07 03:36:50|108830|108730|108890|108690|108890|108730|108830|108685.5|4
1609990650000|2021-01-07 03:37:30|108855|108755|108855.2|108755.2|108855.2|108755.2|108855|108755|2
1609990660000|2021-01-07 03:37:40|108855.5|108755.5|108855.5|108755.5|108855.5|108755.5|108855.5|108755.5|1
1609990680000|2021-01-07 03:38:00|108860.5|108760.5|108860.5|108760.5|108860.5|108760.5|108860.5|108760.5|1
1609990690000|2021-01-07 03:38:10|108855.5|108755.5|108855|108755|108855.5|108755.5|108855|108755|4
1609990710000|2021-01-07 03:38:30|108857.5|108757.5|108860|108760|108860|108760|108857.5|108757.5|2
1609990780000|2021-01-07 03:39:40|108855|108755|108855|108755|108855|108755|108855|108755|1
1609990820000|2021-01-07 03:40:20|108854|108754|108854|108754|108854|108754|108854|108754|1
1609990850000|2021-01-07 03:40:50|108852|108752|108838.5|108738.5|108854|108754|108838.5|108738.5|6
1609990860000|2021-01-07 03:41:00|108887|108687|108881.5|108681.5|108887|108738.5|108838.5|108681.5|3
1609990870000|2021-01-07 03:41:10|108882|108682|108882|108682|108882|108682|108882|108682|1
1609990880000|2021-01-07 03:41:20|108828.5|108728.5|108828.5|108728.5|108828.5|108728.5|108828.5|108728.5|1
1609990900000|2021-01-07 03:41:40|108877.5|108677.5|108879|108679|108879|108679|108877.5|108677.5|2
1609990910000|2021-01-07 03:41:50|108828|108728|108828|108728|108828|108728|108828|108728|1
1609990920000|2021-01-07 03:42:00|108872.5|108672.5|108872.5|108672.5|108872.5|108672.5|108872.5|108672.5|1
1609990930000|2021-01-07 03:42:10|108872|108672|108872|108672|108872|108672|108872|108672|1
1609990970000|2021-01-07 03:42:50|108809|108709|108808.5|108708.5|108809|108709|108808.5|108708.5|2
1609990980000|2021-01-07 03:43:00|108853|108653|108852.5|108652.5|108853|108653|108852.5|108652.5|2
1609991000000|2021-01-07 03:43:20|108853|108653|108853|108653|108853|108653|108853|108653|1
1609991010000|2021-01-07 03:43:30|108852.5|108652.5|108852.5|108652.5|108852.5|108652.5|108852.5|108652.5|1
1609991020000|2021-01-07 03:43:40|108849|108649|108839|108639|108849|108649|108838|108638|4
1609991030000|2021-01-07 03:43:50|108788.5|108688.5|108804.6|108704.6|108804.6|108704.6|108788.5|108688.5|3
1609991040000|2021-01-07 03:44:00|108859|108659|108810.5|108710.5|108859|108710.5|108810.5|108659|2
1609991050000|2021-01-07 03:44:10|108815.5|108715.5|108820.5|108720.5|108820.5|108720.5|108815.5|108715.5|3
1609991100000|2021-01-07 03:45:00|108813|108713|108810.5|108710.5|108813|108713|108810.5|108710.5|2
1609991130000|2021-01-07 03:45:30|108814.5|108714.5|108820.5|108720.5|108820.5|108720.5|108814.5|108714.5|4
1609991140000|2021-01-07 03:45:40|108820|108720|108820.5|108720.5|108820.5|108720.5|108820|108720|2
1609991160000|2021-01-07 03:46:00|108820|108720|108810|108710|108820|108720|108810|108710|4
1609991200000|2021-01-07 03:46:40|108802.5|108702.5|108800.5|108700.5|108802.5|108702.5|108800|108700|3
1609991210000|2021-01-07 03:46:50|108795|108695|108800.5|108700.5|108800.5|108700.5|108790.5|108690.5|5
1609991220000|2021-01-07 03:47:00|108810|108710|108810|108710|108810|108710|108810|108710|1
1609991240000|2021-01-07 03:47:20|108813|108713|108815|108715|108820|108720|108813|108713|5
1609991250000|2021-01-07 03:47:30|108820|108720|108828|108728|108828|108728|108815|108715|5
1609991270000|2021-01-07 03:47:50|108830|108730|108830|108730|108830|108730|108830|108730|1
1609991280000|2021-01-07 03:48:00|108834.5|108734.5|108825|108725|108840.5|108740.5|108825|108725|9
1609991320000|2021-01-07 03:48:40|108826.7|108726.7|108830|108730|108830|108730|108826.7|108726.7|2
1609991340000|2021-01-07 03:49:00|108836.5|108736.5|108835|108735|108840|108740|108835|108735|3
1609991350000|2021-01-07 03:49:10|108830|108730|108830|108730|108830|108730|108830|108730|1
1609991390000|2021-01-07 03:49:50|108827|108727|108823.5|108723.5|108827|108727|108823.5|108723.5|3
1609991400000|2021-01-07 03:50:00|108822.6|108722.6|108822.6|108722.6|108822.6|108722.6|108822.6|108722.6|1
1609991410000|2021-01-07 03:50:10|108823.5|108723.5|108827|108727|108827|108727|108823.5|108723.5|3
1609991420000|2021-01-07 03:50:20|108823.5|108723.5|108817.5|108717.5|108864|108723.5|108817|108663|6
1609991440000|2021-01-07 03:50:40|108812|108712|108853.5|108653.5|108853.5|108712|108807.5|108653.5|4
1609991450000|2021-01-07 03:50:50|108849|108649|108853|108653|108853.5|108698.5|108798.5|108649|4
1609991460000|2021-01-07 03:51:00|108798.5|108698.5|108800|108700|108800|108700|108798.5|108698.5|2
1609991470000|2021-01-07 03:51:10|108852.5|108652.5|108853|108653|108853|108653|108852.5|108652.5|2
1609991480000|2021-01-07 03:51:20|108853.5|108653.5|108818|108718|108856.5|108718|108812|108653.5|5
1609991490000|2021-01-07 03:51:30|108808|108708|108808|108708|108809|108709|108808|108708|3
1609991530000|2021-01-07 03:52:10|108854|108654|108853.5|108653.5|108854|108654|108853.5|108653.5|2
1609991560000|2021-01-07 03:52:40|108854.5|108654.5|108808.5|108708.5|108854.5|108708.5|108808.5|108653.5|4
1609991570000|2021-01-07 03:52:50|108808|108708|108814.5|108714.5|108814.5|108714.5|108807.5|108707.5|3
1609991580000|2021-01-07 03:53:00|108818|108718|108818|108718|108818|108718|108818|108718|1
1609991600000|2021-01-07 03:53:20|108817.5|108717.5|108813.5|108713.5|108817.5|108717.5|108813.5|108713.5|2
1609991620000|2021-01-07 03:53:40|108812.6|108712.6|108853|108653|108853|108712.6|108807|108653|4
1609991630000|2021-01-07 03:53:50|108853.5|108653.5|108807.5|108707.5|108853.5|108708|108807.5|108653.5|3
1609991640000|2021-01-07 03:54:00|108812|108712|108811.5|108711.5|108817|108717|108811.5|108711.5|3
1609991650000|2021-01-07 03:54:10|108807|108707|108797|108697|108807|108707|108797|108697|3
1609991690000|2021-01-07 03:54:50|108794|108694|108783|108683|108794|108694|108783|108683|5
1609991700000|2021-01-07 03:55:00|108773.7|108673.7|108764.2|108664.2|108811|108673.7|108762.5|108611|7
1609991710000|2021-01-07 03:55:10|108763.7|108663.7|108769|108669|108769|108669|108763.7|108663.7|2
1609991750000|2021-01-07 03:55:50|108774|108674|108768.5|108668.5|108774|108674|108768.5|108668.5|2
1609991760000|2021-01-07 03:56:00|108773|108673|108773.6|108673.6|108774|108674|108768|108668|4
1609991780000|2021-01-07 03:56:20|108773.7|108673.7|108773.8|108673.8|108773.8|108673.8|108773.7|108673.7|2
1609991790000|2021-01-07 03:56:30|108773.9|108673.9|108774.2|108674.2|108774.2|108674.2|108768|108668|5
1609991800000|2021-01-07 03:56:40|108773.7|108673.7|108774|108674|108774.5|108674.5|108773.7|108673.7|6
1609991830000|2021-01-07 03:57:10|108775.4|108675.4|108775.4|108675.4|108775.4|108675.4|108775.4|108675.4|1
1609991840000|2021-01-07 03:57:20|108773.5|108673.5|108782|108682|108782|108682|108773.5|108673.5|2
1609991850000|2021-01-07 03:57:30|108783.5|108683.5|108777.5|108677.5|108789|108689|108777.5|108677.5|6
1609991860000|2021-01-07 03:57:40|108784|108684|108784|108684|108784|108684|108784|108684|1
1609991870000|2021-01-07 03:57:50|108777|108677|108777|108677|108777|108677|108777|108677|1
1609991880000|2021-01-07 03:58:00|108832|108632|108832|108632|108832|108632|108832|108632|1
1609991890000|2021-01-07 03:58:10|108832.5|108632.5|108832.5|108632.5|108832.5|108632.5|108832.5|108632.5|1
1609991920000|2021-01-07 03:58:40|108833|108633|108787.5|108687.5|108833|108688|108787.5|108633|3
1609991950000|2021-01-07 03:59:10|108832.5|108632.5|108832.5|108632.5|108832.5|108632.5|108832.5|108632.5|1
1609991960000|2021-01-07 03:59:20|108833|108633|108833|108633|108833|108633|108833|108633|1
1609991970000|2021-01-07 03:59:30|108778|108678|108778|108678|108778|108678|108778|108678|1
1609991980000|2021-01-07 03:59:40|108777.5|108677.5|108813|108613|108813.5|108677.5|108767.5|108613|5
1609991990000|2021-01-07 03:59:50|108813.5|108613.5|108813.5|108613.5|108813.5|108613.5|108813.5|108613.5|1
1609992000000|2021-01-07 04:00:00|108758.5|108658.5|108758.5|108658.5|108813.5|108658.5|108758|108613.5|4
1609992010000|2021-01-07 04:00:10|108758|108658|108754.1|108654.1|108813|108658|108751.6|108607.5|7
1609992020000|2021-01-07 04:00:20|108752.1|108652.1|108755.8|108655.8|108755.8|108655.8|108750.2|108650.2|5
1609992030000|2021-01-07 04:00:30|108753.5|108653.5|108751.6|108651.6|108753.5|108653.5|108749.7|108649.7|4
1609992050000|2021-01-07 04:00:50|108754.1|108654.1|108758|108658|108758|108658|108754.1|108654.1|2
1609992060000|2021-01-07 04:01:00|108757.5|108657.5|108753.7|108653.7|108757.5|108657.5|108753.7|108653.7|2
1609992070000|2021-01-07 04:01:10|108753.8|108653.8|108749.8|108649.8|108753.8|108653.8|108749.8|108649.8|4
1609992080000|2021-01-07 04:01:20|108749.9|108649.9|108741.8|108641.8|108749.9|108649.9|108738.5|108638.5|3
1609992090000|2021-01-07 04:01:30|108738|108638|108741.8|108641.8|108741.8|108641.8|108738|108638|2
1609992100000|2021-01-07 04:01:40|108738|108638|108738|108638|108738|108638|108738|108638|1
1609992110000|2021-01-07 04:01:50|108742|108642|108743.6|108643.6|108743.6|108643.6|108742|108642|2
1609992120000|2021-01-07 04:02:00|108753.3|108653.3|108757|108657|108757|108657|108753.3|108653.3|2
1609992130000|2021-01-07 04:02:10|108747|108647|108748|108648|108748|108648|108747|108647|2
1609992140000|2021-01-07 04:02:20|108748.5|108648.5|108748|108648|108748.5|108648.5|108748|108648|2
1609992180000|2021-01-07 04:03:00|108747.5|108647.5|108747.5|108647.5|108747.5|108647.5|108747.5|108647.5|1
1609992210000|2021-01-07 04:03:30|108747|108647|108747|108647|108747|108647|108747|108647|1
1609992220000|2021-01-07 04:03:40|108753.3|108653.3|108757|108657|108757|108657|108753.3|108653.3|3
1609992230000|2021-01-07 04:03:50|108753.5|108653.5|108753.5|108653.5|108753.5|108653.5|108753.5|108653.5|1
1609992250000|2021-01-07 04:04:10|108763|108663|108763|108663|108763|108663|108763|108663|1
1609992270000|2021-01-07 04:04:30|108757|108657|108747.5|108647.5|108757|108657|108747|108647|3
1609992280000|2021-01-07 04:04:40|108749|108649|108747.5|108647.5|108749|108649|108747|108647|3
1609992300000|2021-01-07 04:05:00|108747|108647|108747|108647|108747|108647|108747|108647|1
1609992330000|2021-01-07 04:05:30|108753.1|108653.1|108747|108647|108753.1|108653.1|108747|108647|2
1609992360000|2021-01-07 04:06:00|108741.2|108641.2|108740.8|108640.8|108741.2|108641.2|108737|108637|3
1609992370000|2021-01-07 04:06:10|108737|108637|108747|108647|108747|108647|108737|108637|4
1609992430000|2021-01-07 04:07:10|108743.5|108643.5|108737|108637|108743.5|108643.5|108737|108637|3
1609992440000|2021-01-07 04:07:20|108733.5|108633.5|108737|108637|108737|108637|108733.5|108633.5|5
1609992450000|2021-01-07 04:07:30|108733.5|108633.5|108733.5|108633.5|108734|108634|108733.5|108633.5|3
1609992460000|2021-01-07 04:07:40|108735.5|108635.5|108737|108637|108737|108637|108735.5|108635.5|2
1609992490000|2021-01-07 04:08:10|108771|108571|108771|108571|108771|108571|108771|108571|1
1609992500000|2021-01-07 04:08:20|108717.5|108617.5|108756.5|108556.5|108762.5|108617.5|108713.2|108556.5|7
1609992510000|2021-01-07 04:08:30|108756|108556|108708.5|108608.5|108756|108608.5|108702.5|108549.5|6
1609992520000|2021-01-07 04:08:40|108761|108561|108763.6|108563.6|108769|108614.8|108714.8|108561|9
1609992530000|2021-01-07 04:08:50|108767.5|108567.5|108727.5|108627.5|108767.5|108630|108720.6|108567.5|8
1609992540000|2021-01-07 04:09:00|108728.5|108628.5|108718|108618|108769|108628.5|108718|108565|11
1609992550000|2021-01-07 04:09:10|108720|108620|108720|108620|108730|108630|108720|108620|5
1609992570000|2021-01-07 04:09:30|108725|108625|108725|108625|108725|108625|108725|108625|1
1609992600000|2021-01-07 04:10:00|108720|108620|108720|108620|108720|108620|108720|108620|1
1609992610000|2021-01-07 04:10:10|108765|108565|108715|108615|108770|108615.5|108715|108565|7
1609992620000|2021-01-07 04:10:20|108765.5|108565.5|108720|108620|108766.5|108620|108720|108565.5|6
1609992650000|2021-01-07 04:10:50|108725|108625|108725|108625|108725|108625|108725|108625|1
1609992660000|2021-01-07 04:11:00|108720|108620|108720|108620|108720|108620|108720|108620|1
1609992710000|2021-01-07 04:11:50|108715|108615|108710|108610|108715|108615|108710|108610|2
1609992730000|2021-01-07 04:12:10|108703.5|108603.5|108690|108590|108703.5|108603.5|108690|108590|4
1609992740000|2021-01-07 04:12:20|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|1
1609992750000|2021-01-07 04:12:30|108685.5|108585.5|108685.5|108585.5|108685.5|108585.5|108685.5|108585.5|1
1609992760000|2021-01-07 04:12:40|108690.5|108590.5|108685.5|108585.5|108690.5|108590.5|108685.5|108585.5|2
1609992770000|2021-01-07 04:12:50|108684.1|108584.1|108684.1|108584.1|108684.1|108584.1|108684.1|108584.1|1
1609992790000|2021-01-07 04:13:10|108685.5|108585.5|108685.5|108585.5|108685.5|108585.5|108685.5|108585.5|1
1609992800000|2021-01-07 04:13:20|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|108690.5|108590.5|1
1609992810000|2021-01-07 04:13:30|108694.5|108594.5|108695.5|108595.5|108695.5|108595.5|108694.5|108594.5|2
1609992820000|2021-01-07 04:13:40|108690|108590|108685|108585|108695|108595|108685|108585|10
1609992830000|2021-01-07 04:13:50|108690|108590|108690|108590|108690|108590|108690|108590|1
1609992840000|2021-01-07 04:14:00|108695|108595|108690|108590|108695|108595|108685.5|108585.5|6
1609992850000|2021-01-07 04:14:10|108685|108585|108690|108590|108690|108590|108685|108585|7
1609992860000|2021-01-07 04:14:20|108695|108595|108690|108590|108695|108595|108690|108590|2
1609992870000|2021-01-07 04:14:30|108692.3|108592.3|108696.4|108596.4|108696.4|108596.4|108692.3|108592.3|2
1609992880000|2021-01-07 04:14:40|108692.3|108592.3|108695|108595|108696.4|108596.4|108692.3|108592.3|3
1609992890000|2021-01-07 04:14:50|108690|108590|108690|108590|108690|108590|108690|108590|1
1609992910000|2021-01-07 04:15:10|108685|108585|108726|108526|108726|108585|108680|108526|3
1609992920000|2021-01-07 04:15:20|108730|108530|108727|108527|108730|108530|108727|108527|2
1609992930000|2021-01-07 04:15:30|108727.5|108527.5|108680|108580|108730|108580|108680|108527.5|3
1609992940000|2021-01-07 04:15:40|108685|108585|108690|108590|108690|108590|108685|108585|3
1609992960000|2021-01-07 04:16:00|108692.3|108592.3|108692.3|108592.3|108692.3|108592.3|108692.3|108592.3|1
1609992970000|2021-01-07 04:16:10|108696|108596|108690|108590|108696|108596|108690|108590|2
1609992990000|2021-01-07 04:16:30|108695|108595|108695|108595|108695|108595|108690|108590|4
1609993000000|2021-01-07 04:16:40|108696.1|108596.1|108696.2|108596.2|108696.2|108596.2|108696.1|108596.1|2
1609993010000|2021-01-07 04:16:50|108695|108595|108760|108560|108760|108595|108695|108556.5|3
1609993020000|2021-01-07 04:17:00|108710|108610|108710|108610|108710|108610|108710|108610|1
1609993050000|2021-01-07 04:17:30|108716.9|108616.9|108720|108620|108720|108620|108716.9|108616.9|2
1609993070000|2021-01-07 04:17:50|108725|108625|108720|108620|108725|108625|108720|108620|2
1609993080000|2021-01-07 04:18:00|108715|108615|108710|108610|108715|108615|108710|108610|3
1609993110000|2021-01-07 04:18:30|108714.5|108614.5|108720|108620|108720|108620|108714.5|108614.5|4
1609993120000|2021-01-07 04:18:40|108725|108625|108740.5|108640.5|108740.5|108640.5|108725|108625|4
1609993130000|2021-01-07 04:18:50|108733|108633|108735.5|108635.5|108735.5|108635.5|108730.5|108630.5|4
1609993190000|2021-01-07 04:19:50|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|1
1609993200000|2021-01-07 04:20:00|108745.5|108645.5|108740.5|108640.5|108745.5|108645.5|108740.5|108640.5|2
1609993210000|2021-01-07 04:20:10|108745.5|108645.5|108747|108647|108747|108647|108745.5|108645.5|2
1609993220000|2021-01-07 04:20:20|108747.1|108647.1|108747.4|108647.4|108747.4|108647.4|108747.1|108647.1|4
1609993230000|2021-01-07 04:20:30|108745|108645|108740.5|108640.5|108745|108645|108740.5|108640.5|3
1609993250000|2021-01-07 04:20:50|108744.5|108644.5|108759|108659|108759|108659|108744.5|108644.5|4
1609993260000|2021-01-07 04:21:00|108760.5|108660.5|108765.5|108665.5|108765.5|108665.5|108760.5|108660.5|2
1609993270000|2021-01-07 04:21:10|108765.2|108665.2|108765.2|108665.2|108765.2|108665.2|108765.2|108665.2|1
1609993280000|2021-01-07 04:21:20|108765.5|108665.5|108765.5|108665.5|108765.5|108665.5|108765.5|108665.5|1
1609993330000|2021-01-07 04:22:10|108775.2|108675.2|108829|108629|108829|108678.5|108775.2|108629|3
1609993340000|2021-01-07 04:22:20|108780.5|108680.5|108780.5|108680.5|108780.5|108680.5|108780.5|108680.5|1
1609993350000|2021-01-07 04:22:30|108777.3|108677.3|108770.5|108670.5|108777.3|108677.3|108770.5|108670.5|6
1609993380000|2021-01-07 04:23:00|108774.5|108674.5|108774.5|108674.5|108774.5|108674.5|108774.5|108674.5|1
1609993390000|2021-01-07 04:23:10|108780.5|108680.5|108765.4|108665.4|108780.5|108680.5|108765.4|108665.4|3
1609993400000|2021-01-07 04:23:20|108765|108665|108765|108665|108765|108665|108765|108665|1
1609993420000|2021-01-07 04:23:40|108763.3|108663.3|108760|108660|108763.3|108663.3|108760|108660|2
1609993440000|2021-01-07 04:24:00|108750|108650|108750|108650|108750|108650|108750|108650|1
1609993450000|2021-01-07 04:24:10|108755.5|108655.5|108760|108660|108760|108660|108755|108655|4
1609993520000|2021-01-07 04:25:20|108753|108653|108745|108645|108753|108653|108745|108645|3
1609993540000|2021-01-07 04:25:40|108750|108650|108750|108650|108750|108650|108750|108650|1
1609993560000|2021-01-07 04:26:00|108805.5|108605.5|108805.5|108605.5|108805.5|108605.5|108805.5|108605.5|1
1609993570000|2021-01-07 04:26:10|108806|108606|108810|108610|108810|108610|108806|108606|2
1609993600000|2021-01-07 04:26:40|108754.5|108654.5|108750|108650|108754.5|108654.5|108750|108650|2
1609993640000|2021-01-07 04:27:20|108760|108660|108760|108660|108760|108660|108760|108660|1
1609993750000|2021-01-07 04:29:10|108763|108663|108760|108660|108763|108663|108760|108660|2
1609993780000|2021-01-07 04:29:40|108763|108663|108760|108660|108763|108663|108760|108660|2
1609993860000|2021-01-07 04:31:00|108755|108655|108750|108650|108755|108655|108750|108650|3
1609993890000|2021-01-07 04:31:30|108745|108645|108745|108645|108745|108645|108745|108645|1
1609993910000|2021-01-07 04:31:50|108735.5|108635.5|108730|108630|108735.5|108635.5|108730|108630|3
1609993940000|2021-01-07 04:32:20|108725|108625|108730|108630|108730|108630|108725|108625|2
1609993950000|2021-01-07 04:32:30|108736.9|108636.9|108740|108640|108740|108640|108736.9|108636.9|2
1609994000000|2021-01-07 04:33:20|108732.8|108632.8|108730|108630|108732.8|108632.8|108730|108630|2
1609994040000|2021-01-07 04:34:00|108725|108625|108725|108625|108725|108625|108725|108625|1
1609994070000|2021-01-07 04:34:30|108734.5|108634.5|108735|108635|108735|108635|108734.5|108634.5|2
1609994080000|2021-01-07 04:34:40|108730|108630|108735|108635|108735|108635|108730|108630|2
1609994100000|2021-01-07 04:35:00|108740|108640|108795.5|108595.5|108795.5|108640|108740|108595.5|2
1609994110000|2021-01-07 04:35:10|108794.5|108594.5|108750|108650|108794.5|108650|108740|108594.5|5
1609994120000|2021-01-07 04:35:20|108743.1|108643.1|108740|108640|108743.1|108643.1|108740|108640|2
1609994130000|2021-01-07 04:35:30|108735|108635|108735|108635|108735|108635|108730|108630|4
1609994140000|2021-01-07 04:35:40|108733.1|108633.1|108730|108630|108733.1|108633.1|108730|108630|2
1609994150000|2021-01-07 04:35:50|108735|108635|108735|108635|108735|108635|108735|108635|1
1609994170000|2021-01-07 04:36:10|108737.4|108637.4|108745|108645|108745|108645|108737.4|108637.4|4
1609994180000|2021-01-07 04:36:20|108740|108640|108740|108640|108740|108640|108740|108640|1
1609994210000|2021-01-07 04:36:50|108745|108645|108745|108645|108745|108645|108745|108645|1
1609994220000|2021-01-07 04:37:00|108750|108650|108750|108650|108750|108650|108750|108650|1
1609994240000|2021-01-07 04:37:20|108797.5|108597.5|108797.5|108597.5|108797.5|108597.5|108797.5|108597.5|1
1609994250000|2021-01-07 04:37:30|108797|108597|108797|108597|108797|108597|108797|108597|1
1609994270000|2021-01-07 04:37:50|108797.5|108597.5|108750|108650|108800|108650|108750|108597.5|3
1609994280000|2021-01-07 04:38:00|108797|108597|108797|108597|108797|108597|108797|108597|1
1609994290000|2021-01-07 04:38:10|108797.5|108597.5|108750|108650|108800|108650|108750|108597.5|3
1609994300000|2021-01-07 04:38:20|108796.5|108596.5|108750|108650|108797.5|108650|108750|108596.5|3
1609994310000|2021-01-07 04:38:30|108796.5|108596.5|108796|108596|108796.5|108596.5|108796|108596|2
1609994320000|2021-01-07 04:38:40|108798|108598|108755|108655|108798|108655|108751.1|108598|6
1609994330000|2021-01-07 04:38:50|108750|108650|108744.3|108644.3|108750|108650|108744.3|108644.3|3
1609994340000|2021-01-07 04:39:00|108742.3|108642.3|108735|108635|108796.9|108643.8|108735|108596.9|5
1609994360000|2021-01-07 04:39:20|108730|108630|108730|108630|108735|108635|108730|108630|3
1609994370000|2021-01-07 04:39:30|108730.5|108630.5|108735|108635|108735|108635|108730.5|108630.5|2
1609994400000|2021-01-07 04:40:00|108744.5|108644.5|108745|108645|108745|108645|108744.5|108644.5|2
1609994410000|2021-01-07 04:40:10|108740|108640|108740|108640|108740|108640|108740|108640|1
1609994420000|2021-01-07 04:40:20|108745|108645|108745|108645|108745|108645|108745|108645|1
1609994450000|2021-01-07 04:40:50|108750|108650|108759.5|108659.5|108759.5|108659.5|108745|108645|5
1609994460000|2021-01-07 04:41:00|108760|108660|108755|108655|108760|108660|108755|108655|2
1609994470000|2021-01-07 04:41:10|108750|108650|108750|108650|108750|108650|108750|108650|1
1609994490000|2021-01-07 04:41:30|108797|108597|108797|108597|108797|108597|108797|108597|1
1609994500000|2021-01-07 04:41:40|108796.5|108596.5|108797|108597|108797|108597|108796.5|108596.5|2
1609994510000|2021-01-07 04:41:50|108796|108596|108797|108597|108797|108597|108795.5|108595.5|8
1609994520000|2021-01-07 04:42:00|108796|108596|108800|108600|108800|108600|108795.5|108595.5|4
1609994530000|2021-01-07 04:42:10|108750|108650|108797|108597|108797|108650|108750|108597|2
1609994540000|2021-01-07 04:42:20|108798|108598|108797|108597|108800|108600|108797|108597|3
1609994560000|2021-01-07 04:42:40|108797.5|108597.5|108796.5|108596.5|108800|108600|108796.5|108596.5|3
1609994570000|2021-01-07 04:42:50|108797|108597|108750|108650|108800|108650|108750|108597|3
1609994620000|2021-01-07 04:43:40|108751.5|108651.5|108755|108655|108760|108660|108751.5|108651.5|4
1609994630000|2021-01-07 04:43:50|108757|108657|108760|108660|108760|108660|108757|108657|2
1609994640000|2021-01-07 04:44:00|108755|108655|108755|108655|108755|108655|108755|108655|1
1609994650000|2021-01-07 04:44:10|108757|108657|108760|108660|108760|108660|108757|108657|2
1609994670000|2021-01-07 04:44:30|108755|108655|108760|108660|108760|108660|108755|108655|2
1609994680000|2021-01-07 04:44:40|108755|108655|108755|108655|108755|108655|108755|108655|1
1609994690000|2021-01-07 04:44:50|108765|108665|108760|108660|108765|108665|108760|108660|3
1609994740000|2021-01-07 04:45:40|108765|108665|108765|108665|108765|108665|108765|108665|1
1609994750000|2021-01-07 04:45:50|108775|108675|108779.5|108679.5|108779.5|108679.5|108775|108675|2
1609994760000|2021-01-07 04:46:00|108780|108680|108770|108670|108780|108680|108770|108670|4
1609994770000|2021-01-07 04:46:10|108775|108675|108770|108670|108827|108680|108770|108620|6
1609994830000|2021-01-07 04:47:10|108817.5|108617.5|108817.5|108617.5|108817.5|108617.5|108817.5|108617.5|1
1609994840000|2021-01-07 04:47:20|108818|108618|108770|108670|108820|108670|108770|108618|3
1609994890000|2021-01-07 04:48:10|108775|108675|108770|108670|108775|108675|108770|108670|3
1609994930000|2021-01-07 04:48:50|108763|108663|108807|108607|108807|108663|108760|108607|3
1609994940000|2021-01-07 04:49:00|108806|108606|108800|108600|108806|108606|108800|108600|2
1609994950000|2021-01-07 04:49:10|108746|108646|108740|108640|108746|108646|108740|108640|3
1609994980000|2021-01-07 04:49:40|108787.5|108587.5|108787.5|108587.5|108787.5|108587.5|108787.5|108587.5|1
1609994990000|2021-01-07 04:49:50|108786.5|108586.5|108780.5|108580.5|108786.5|108586.5|108780|108580|5
1609995000000|2021-01-07 04:50:00|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|1
1609995010000|2021-01-07 04:50:10|108734|108634|108740|108640|108740|108640|108734|108634|3
1609995040000|2021-01-07 04:50:40|108786|108586|108784|108584|108786|108586|108784|108584|3
1609995050000|2021-01-07 04:50:50|108783|108583|108780|108580|108783|108583|108780|108580|2
1609995060000|2021-01-07 04:51:00|108726|108626|108725|108625|108726|108626|108725|108625|2
1609995070000|2021-01-07 04:51:10|108726.5|108626.5|108730|108630|108730|108630|108726.5|108626.5|2
1609995090000|2021-01-07 04:51:30|108735|108635|108740|108640|108740|108640|108735|108635|2
1609995110000|2021-01-07 04:51:50|108735.5|108635.5|108730|108630|108735.5|108635.5|108730|108630|3
1609995140000|2021-01-07 04:52:20|108734.5|108634.5|108740|108640|108740|108640|108734.5|108634.5|3
1609995180000|2021-01-07 04:53:00|108739.5|108639.5|108784.5|108584.5|108784.5|108639.5|108739.5|108584.5|2
1609995190000|2021-01-07 04:53:10|108789.5|108589.5|108740|108640|108790|108640|108740|108589.5|3
1609995240000|2021-01-07 04:54:00|108747|108647|108797|108597|108797|108650|108747|108597|3
1609995250000|2021-01-07 04:54:10|108797.5|108597.5|108800|108600|108800|108600|108797.5|108597.5|2
1609995260000|2021-01-07 04:54:20|108797|108597|108800|108600|108800|108600|108796|108596|7
1609995270000|2021-01-07 04:54:30|108750|108650|108750|108650|108750|108650|108750|108650|1
1609995280000|2021-01-07 04:54:40|108760|108660|108760|108660|108760|108660|108760|108660|1
1609995300000|2021-01-07 04:55:00|108765.5|108665.5|108780.5|108680.5|108780.5|108680.5|108765.5|108665.5|5
1609995310000|2021-01-07 04:55:10|108775.5|108675.5|108815|108615|108816.5|108675.5|108770|108615|6
1609995320000|2021-01-07 04:55:20|108814.5|108614.5|108815.5|108615.5|108815.5|108615.5|108810|108610|7
1609995330000|2021-01-07 04:55:30|108815|108615|108810|108610|108815.5|108615.5|108810|108610|5
1609995340000|2021-01-07 04:55:40|108760|108660|108760|108660|108815.5|108660|108760|108610|7
1609995350000|2021-01-07 04:55:50|108815.5|108615.5|108815.5|108615.5|108815.5|108615.5|108815.5|108615.5|1
1609995390000|2021-01-07 04:56:30|108820|108620|108820|108620|108820|108620|108820|108620|1
1609995400000|2021-01-07 04:56:40|108770|108670|108835|108635|108835|108680|108770|108625|6
1609995410000|2021-01-07 04:56:50|108830|108630|108830|108630|108830|108630|108830|108630|1
1609995420000|2021-01-07 04:57:00|108780|108680|108780|108680|108780|108680|108780|108680|1
1609995430000|2021-01-07 04:57:10|108835|108635|108840|108640|108840|108640|108835|108635|5
1609995440000|2021-01-07 04:57:20|108844.5|108644.5|108850.5|108650.5|108850.5|108650.5|108840|108640|7
1609995450000|2021-01-07 04:57:30|108805|108705|108800.5|108700.5|108805|108705|108800.5|108700.5|2
1609995460000|2021-01-07 04:57:40|108805|108705|108805|108705|108805|108705|108800.5|108700.5|3
1609995470000|2021-01-07 04:57:50|108804|108704|108790|108690|108850.5|108705|108790|108645.5|10
1609995480000|2021-01-07 04:58:00|108844.5|108644.5|108845.5|108645.5|108845.5|108645.5|108844.5|108644.5|2
1609995490000|2021-01-07 04:58:10|108846|108646|108850|108650|108850|108650|108846|108646|2
1609995500000|2021-01-07 04:58:20|108845.5|108645.5|108840|108640|108845.5|108645.5|108840|108640|2
1609995510000|2021-01-07 04:58:30|108835.5|108635.5|108835.5|108635.5|108835.5|108635.5|108835.5|108635.5|1
1609995520000|2021-01-07 04:58:40|108836|108636|108790|108690|108840|108700|108790|108636|6
1609995530000|2021-01-07 04:58:50|108836|108636|108836|108636|108836|108636|108836|108636|1
1609995540000|2021-01-07 04:59:00|108836.5|108636.5|108790|108690|108840|108690|108790|108635.5|6
1609995550000|2021-01-07 04:59:10|108796|108696|108800|108700|108800|108700|108796|108696|2
1609995560000|2021-01-07 04:59:20|108795|108695|108805|108705|108805|108705|108795|108695|2
1609995570000|2021-01-07 04:59:30|108800|108700|108800|108700|108805|108705|108800|108700|3
1609995580000|2021-01-07 04:59:40|108805|108705|108805|108705|108805|108705|108805|108705|1
1609995590000|2021-01-07 04:59:50|108800|108700|108800|108700|108800|108700|108800|108700|1
1609995600000|2021-01-07 05:00:00|108805|108705|108800|108700|108805|108705|108800|108700|2
1609995610000|2021-01-07 05:00:10|108805|108705|108805|108705|108805|108705|108800|108700|3
1609995620000|2021-01-07 05:00:20|108802.9|108702.9|108800|108700|108802.9|108702.9|108800|108700|2
1609995630000|2021-01-07 05:00:30|108795|108695|108790|108690|108795|108695|108790|108690|2
1609995640000|2021-01-07 05:00:40|108785|108685|108782.6|108682.6|108785|108685|108782.6|108682.6|2
1609995650000|2021-01-07 05:00:50|108780|108680|108790|108690|108845|108690|108780|108640|6
1609995680000|2021-01-07 05:01:20|108785.5|108685.5|108790|108690|108840|108690|108780|108634.5|5
1609995690000|2021-01-07 05:01:30|108795|108695|108790|108690|108795|108695|108790|108690|5
1609995700000|2021-01-07 05:01:40|108795|108695|108800|108700|108800|108700|108795|108695|3
1609995710000|2021-01-07 05:01:50|108795|108695|108800|108700|108840|108700|108790|108640|8
1609995740000|2021-01-07 05:02:20|108795|108695|108790|108690|108795|108695|108790|108690|2
1609995760000|2021-01-07 05:02:40|108800|108700|108800|108700|108800|108700|108800|108700|1
1609995770000|2021-01-07 05:02:50|108805|108705|108800|108700|108805|108705|108800|108700|4
1609995780000|2021-01-07 05:03:00|108805|108705|108805|108705|108805|108705|108805|108705|1
1609995820000|2021-01-07 05:03:40|108815|108715|108870|108670|108870.5|108720|108815|108670|4
1609995840000|2021-01-07 05:04:00|108820|108720|108820|108720|108820|108720|108820|108720|1
1609995870000|2021-01-07 05:04:30|108824.5|108724.5|108830|108730|108830|108730|108824.5|108724.5|4
1609995890000|2021-01-07 05:04:50|108825|108725|108825|108725|108825|108725|108825|108725|1
1609995910000|2021-01-07 05:05:10|108830|108730|108830|108730|108830|108730|108830|108730|1
1609995920000|2021-01-07 05:05:20|108825|108725|108830|108730|108830|108730|108825|108725|2
1609995930000|2021-01-07 05:05:30|108825|108725|108825|108725|108825|108725|108825|108725|1
1609995940000|2021-01-07 05:05:40|108821.1|108721.1|108809.5|108709.5|108821.1|108721.1|108809.5|108709.5|4
1609995950000|2021-01-07 05:05:50|108805|108705|108800.5|108700.5|108805|108705|108800|108700|4
1609995960000|2021-01-07 05:06:00|108854.5|108654.5|108850.5|108650.5|108854.5|108654.5|108850.5|108650.5|3
1609995990000|2021-01-07 05:06:30|108855|108655|108850|108650|108860|108660|108850|108650|5
1609996030000|2021-01-07 05:07:10|108800|108700|108800|108700|108800|108700|108800|108700|1
1609996040000|2021-01-07 05:07:20|108797.4|108697.4|108850|108650|108854.5|108700|108797.4|108650|4
1609996050000|2021-01-07 05:07:30|108854|108654|108810|108710|108860|108710|108810|108650|8
1609996060000|2021-01-07 05:07:40|108805.5|108705.5|108800|108700|108805.5|108705.5|108800|108700|3
1609996070000|2021-01-07 05:07:50|108810|108710|108800|108700|108856|108710|108800|108650|4
1609996180000|2021-01-07 05:09:40|108805|108705|108855.5|108655.5|108855.5|108710|108805|108655.5|3
1609996190000|2021-01-07 05:09:50|108856|108656|108856|108656|108856|108656|108856|108656|1
1609996210000|2021-01-07 05:10:10|108855|108655|108805|108705|108855|108705|108805|108650|3
1609996220000|2021-01-07 05:10:20|108800|108700|108800|108700|108805|108705|108800|108700|3
1609996230000|2021-01-07 05:10:30|108805|108705|108805|108705|108805|108705|108805|108705|1
1609996240000|2021-01-07 05:10:40|108815|108715|108820|108720|108820|108720|108815|108715|3
1609996260000|2021-01-07 05:11:00|108825|108725|108825|108725|108830|108730|108825|108725|4
1609996270000|2021-01-07 05:11:10|108828.4|108728.4|108825|108725|108832.8|108732.8|108825|108725|3
1609996280000|2021-01-07 05:11:20|108830|108730|108832.8|108732.8|108832.8|108732.8|108830|108730|2
1609996290000|2021-01-07 05:11:30|108830|108730|108830|108730|108830|108730|108830|108730|1
1609996330000|2021-01-07 05:12:10|108825|108725|108825|108725|108830|108730|108825|108725|3
1609996340000|2021-01-07 05:12:20|108830|108730|108830|108730|108830|108730|108830|108730|1
1609996350000|2021-01-07 05:12:30|108825|108725|108830|108730|108830|108730|108825|108725|2
1609996370000|2021-01-07 05:12:50|108835|108735|108835|108735|108835|108735|108835|108735|1
1609996380000|2021-01-07 05:13:00|108840|108740|108835|108735|108840|108740|108835|108735|2
1609996390000|2021-01-07 05:13:10|108837|108737|108840|108740|108840|108740|108837|108737|2
1609996400000|2021-01-07 05:13:20|108835|108735|108840|108740|108840|108740|108835|108735|2
1609996420000|2021-01-07 05:13:40|108825.4|108725.4|108825.4|108725.4|108825.4|108725.4|108825.4|108725.4|1
1609996430000|2021-01-07 05:13:50|108825|108725|108825|108725|108825|108725|108825|108725|1
1609996460000|2021-01-07 05:14:20|108824|108724|108824|108724|108824|108724|108824|108724|1
1609996470000|2021-01-07 05:14:30|108815.2|108715.2|108820|108720|108820|108720|108810.7|108710.7|6
1609996490000|2021-01-07 05:14:50|108815|108715|108820|108720|108820|108720|108815|108715|2
1609996500000|2021-01-07 05:15:00|108825|108725|108820|108720|108825|108725|108820|108720|3
1609996510000|2021-01-07 05:15:10|108873.5|108673.5|108876.4|108676.4|108880|108725|108820|108673.5|5
1609996520000|2021-01-07 05:15:20|108877|108677|108830|108730|108877|108730|108830|108677|2
1609996530000|2021-01-07 05:15:30|108835|108735|108840|108740|108840|108740|108835|108735|3
1609996540000|2021-01-07 05:15:40|108843.5|108743.5|108843.5|108743.5|108843.5|108743.5|108843.5|108743.5|1
1609996560000|2021-01-07 05:16:00|108846.5|108746.5|108867|108767|108867.5|108767.5|108846.5|108746.5|8
1609996570000|2021-01-07 05:16:10|108872.5|108772.5|108876.2|108776.2|108881.5|108781.5|108872.5|108772.5|4
1609996580000|2021-01-07 05:16:20|108878.5|108778.5|108875.7|108775.7|108882|108782|108875.7|108775.7|6
1609996590000|2021-01-07 05:16:30|108872.5|108772.5|108872.5|108772.5|108882|108782|108872.5|108772.5|7
1609996610000|2021-01-07 05:16:50|108868.8|108768.8|108867.3|108767.3|108868.8|108768.8|108867.3|108767.3|2
1609996620000|2021-01-07 05:17:00|108871|108771|108871|108771|108871|108771|108871|108771|1
1609996630000|2021-01-07 05:17:10|108866.5|108766.5|108872|108772|108922.5|108772|108862|108714.5|7
1609996680000|2021-01-07 05:18:00|108872.5|108772.5|108872.5|108772.5|108872.5|108772.5|108872.5|108772.5|1
1609996690000|2021-01-07 05:18:10|108866.5|108766.5|108866|108766|108872.5|108772.5|108866|108766|7
1609996700000|2021-01-07 05:18:20|108872.5|108772.5|108872.5|108772.5|108872.5|108772.5|108872.5|108772.5|1
1609996710000|2021-01-07 05:18:30|108866|108766|108873|108773|108873|108773|108866|108766|10
1609996720000|2021-01-07 05:18:40|108872.5|108772.5|108863|108763|108872.5|108772.5|108863|108763|4
1609996730000|2021-01-07 05:18:50|108856.5|108756.5|108856.5|108756.5|108863|108763|108856.5|108756.5|3
1609996740000|2021-01-07 05:19:00|108856|108756|108856.5|108756.5|108863|108763|108856|108756|9
1609996750000|2021-01-07 05:19:10|108852|108752|108846|108746|108852|108752|108846|108746|2
1609996760000|2021-01-07 05:19:20|108852.5|108752.5|108846|108746|108852.5|108752.5|108846|108746|3
1609996770000|2021-01-07 05:19:30|108842.5|108742.5|108842.5|108742.5|108842.5|108742.5|108836|108736|3
1609996780000|2021-01-07 05:19:40|108837.5|108737.5|108832.5|108732.5|108837.5|108737.5|108832.5|108732.5|4
1609996790000|2021-01-07 05:19:50|108836.5|108736.5|108832.5|108732.5|108839.5|108739.5|108832.5|108732.5|10
1609996800000|2021-01-07 05:20:00|108828.5|108728.5|108816|108716|108832.5|108732.5|108816|108716|4
1609996810000|2021-01-07 05:20:10|108816.5|108716.5|108812|108712|108851|108722.5|108805.4|108651|13
1609996820000|2021-01-07 05:20:20|108806|108706|108801|108701|108812|108712|108801|108701|4
1609996830000|2021-01-07 05:20:30|108800|108700|108795.5|108695.5|108801|108701|108793.5|108693.5|7
1609996840000|2021-01-07 05:20:40|108801|108701|108801|108701|108801|108701|108801|108701|1
1609996850000|2021-01-07 05:20:50|108804|108704|108805.5|108705.5|108805.5|108705.5|108804|108704|2
1609996860000|2021-01-07 05:21:00|108806.5|108706.5|108806.5|108706.5|108806.5|108706.5|108806.5|108706.5|1
1609996890000|2021-01-07 05:21:30|108806.4|108706.4|108812|108712|108812|108712|108806.4|108706.4|3
1609996900000|2021-01-07 05:21:40|108808.5|108708.5|108812|108712|108812.5|108712.5|108806.7|108706.7|6
1609996910000|2021-01-07 05:21:50|108812.5|108712.5|108822|108722|108864.5|108722|108810|108664|6
1609996920000|2021-01-07 05:22:00|108822.5|108722.5|108822.5|108722.5|108822.5|108722.5|108822.5|108722.5|1
1609996960000|2021-01-07 05:22:40|108816|108716|108864.5|108664.5|108864.5|108716|108812.5|108664.5|3
1609996970000|2021-01-07 05:22:50|108812|108712|108812.5|108712.5|108812.5|108712.5|108812|108712|2
1609997000000|2021-01-07 05:23:20|108818|108718|108822.5|108722.5|108822.5|108722.5|108818|108718|2
1609997010000|2021-01-07 05:23:30|108820|108720|108822|108722|108875|108722|108820|108675|3
1609997020000|2021-01-07 05:23:40|108822.5|108722.5|108822.5|108722.5|108822.5|108722.5|108822.5|108722.5|1
1609997030000|2021-01-07 05:23:50|108875|108675|108832.5|108732.5|108882.5|108733.5|108832|108675|8
1609997040000|2021-01-07 05:24:00|108835.8|108735.8|108835.8|108735.8|108835.8|108735.8|108835.8|108735.8|1
1609997050000|2021-01-07 05:24:10|108832.5|108732.5|108832.5|108732.5|108832.5|108732.5|108832.5|108732.5|1
1609997070000|2021-01-07 05:24:30|108836|108736|108832.5|108732.5|108838.5|108738.5|108832.5|108732.5|4
1609997090000|2021-01-07 05:24:50|108845.5|108745.5|108855.2|108755.2|108899|108762|108845.5|108699|9
1609997110000|2021-01-07 05:25:10|108861|108761|108856.2|108756.2|108862|108762|108855.7|108755.7|6
1609997120000|2021-01-07 05:25:20|108858.2|108758.2|108862|108762|108862|108762|108858.2|108758.2|2
1609997130000|2021-01-07 05:25:30|108857|108757|108862.5|108762.5|108862.5|108762.5|108856.5|108756.5|6
1609997140000|2021-01-07 05:25:40|108858.5|108758.5|108857|108757|108858.5|108758.5|108857|108757|2
1609997150000|2021-01-07 05:25:50|108862.5|108762.5|108862.5|108762.5|108862.5|108762.5|108857|108757|4
1609997170000|2021-01-07 05:26:10|108863|108763|108863|108763|108863|108763|108863|108763|1
1609997180000|2021-01-07 05:26:20|108877.5|108777.5|108880.8|108780.8|108880.8|108780.8|108876.3|108776.3|9
1609997190000|2021-01-07 05:26:30|108883.5|108783.5|108877.1|108777.1|108883.5|108783.5|108877.1|108777.1|4
1609997200000|2021-01-07 05:26:40|108875.5|108775.5|108862.2|108762.2|108875.5|108775.5|108862.2|108762.2|3
1609997210000|2021-01-07 05:26:50|108863.2|108763.2|108867.6|108767.6|108867.6|108767.6|108863.2|108763.2|3
1609997220000|2021-01-07 05:27:00|108867|108767|108867|108767|108867|108767|108867|108767|1
1609997230000|2021-01-07 05:27:10|108864.1|108764.1|108862.5|108762.5|108864.1|108764.1|108862.5|108762.5|2
1609997240000|2021-01-07 05:27:20|108857|108757|108847.2|108747.2|108857|108757|108847.2|108747.2|2
1609997260000|2021-01-07 05:27:40|108847.1|108747.1|108836.6|108736.6|108847.1|108747.1|108836.6|108736.6|2
1609997270000|2021-01-07 05:27:50|108836.5|108736.5|108842.5|108742.5|108842.5|108742.5|108836.4|108736.4|3
1609997310000|2021-01-07 05:28:30|108844.8|108744.8|108896.4|108696.4|108898|108744.8|108844.8|108695.9|11
1609997320000|2021-01-07 05:28:40|108846.3|108746.3|108862.5|108762.5|108862.5|108762.5|108845.8|108745.8|14
1609997330000|2021-01-07 05:28:50|108856.4|108756.4|108862.5|108762.5|108862.5|108762.5|108856.4|108756.4|2
1609997340000|2021-01-07 05:29:00|108861.5|108761.5|108875.9|108775.9|108918.5|108775.9|108861.5|108717.5|7
1609997350000|2021-01-07 05:29:10|108876.5|108776.5|108876.5|108776.5|108876.5|108776.5|108876.5|108776.5|1
1609997360000|2021-01-07 05:29:20|108868.5|108768.5|108861.5|108761.5|108868.5|108768.5|108861.5|108761.5|3
1609997370000|2021-01-07 05:29:30|108862.5|108762.5|108862.5|108762.5|108862.5|108762.5|108862.5|108762.5|1
1609997400000|2021-01-07 05:30:00|108857|108757|108847.2|108747.2|108857|108757|108847.2|108747.2|2
1609997410000|2021-01-07 05:30:10|108841.7|108741.7|108842.5|108742.5|108842.5|108742.5|108837.2|108737.2|4
1609997420000|2021-01-07 05:30:20|108837|108737|108837|108737|108837|108737|108837|108737|1
1609997430000|2021-01-07 05:30:30|108842.5|108742.5|108832|108732|108842.5|108742.5|108832|108732|4
1609997440000|2021-01-07 05:30:40|108836|108736|108837|108737|108837.3|108737.3|108836|108736|5
1609997450000|2021-01-07 05:30:50|108836.5|108736.5|108827|108727|108836.5|108736.5|108827|108727|5
1609997460000|2021-01-07 05:31:00|108826.5|108726.5|108836.9|108736.9|108841.5|108741.5|108826|108726|10
1609997470000|2021-01-07 05:31:10|108836.4|108736.4|108842.5|108742.5|108842.5|108742.5|108836.4|108736.4|4
1609997480000|2021-01-07 05:31:20|108836.4|108736.4|108826.6|108726.6|108836.4|108736.4|108826.6|108726.6|3
1609997510000|2021-01-07 05:31:50|108835.5|108735.5|108833|108733|108886|108740|108833|108685|6
1609997520000|2021-01-07 05:32:00|108837|108737|108843|108743|108843|108743|108833|108733|8
1609997530000|2021-01-07 05:32:10|108838|108738|108833|108733|108838|108738|108833|108733|3
1609997540000|2021-01-07 05:32:20|108836.5|108736.5|108836.9|108736.9|108836.9|108736.9|108836.5|108736.5|2
1609997550000|2021-01-07 05:32:30|108836.8|108736.8|108836.8|108736.8|108836.8|108736.8|108836.8|108736.8|1
1609997560000|2021-01-07 05:32:40|108836.7|108736.7|108846.5|108746.5|108846.5|108746.5|108836.7|108736.7|2
1609997570000|2021-01-07 05:32:50|108856|108756|108862.5|108762.5|108862.5|108762.5|108856|108756|5
1609997580000|2021-01-07 05:33:00|108914.5|108714.5|108862|108762|108914.5|108767.2|108862|108714.5|6
1609997590000|2021-01-07 05:33:10|108858.5|108758.5|108852.5|108752.5|108906.5|108762.5|108851.5|108706.5|10
1609997600000|2021-01-07 05:33:20|108862.5|108762.5|108857|108757|108862.5|108762.5|108857|108757|2
1609997610000|2021-01-07 05:33:30|108857.5|108757.5|108867|108767|108867.5|108767.5|108857.5|108757.5|5
1609997620000|2021-01-07 05:33:40|108862.5|108762.5|108862.5|108762.5|108862.5|108762.5|108862.5|108762.5|1
1609997660000|2021-01-07 05:34:20|108866.9|108766.9|108876.7|108776.7|108880|108780|108866.9|108766.9|7
1609997670000|2021-01-07 05:34:30|108876.6|108776.6|108872.5|108772.5|108916|108776.6|108872.5|108716|6
1609997700000|2021-01-07 05:35:00|108870|108770|108870|108770|108870|108770|108870|108770|1
1609997710000|2021-01-07 05:35:10|108915.5|108715.5|108862|108762|108915.5|108762|108862|108713|4
1609997720000|2021-01-07 05:35:20|108862.5|108762.5|108862.5|108762.5|108872.5|108772.5|108862.5|108762.5|4
1609997740000|2021-01-07 05:35:40|108856.4|108756.4|108862.5|108762.5|108862.5|108762.5|108856.4|108756.4|2
1609997760000|2021-01-07 05:36:00|108866.3|108766.3|108872.5|108772.5|108872.5|108772.5|108866.3|108766.3|2
1609997800000|2021-01-07 05:36:40|108871.5|108771.5|108872.5|108772.5|108927|108772.5|108871.5|108726|4
1609997810000|2021-01-07 05:36:50|108873|108773|108873|108773|108873|108773|108866.5|108766.5|5
1609997840000|2021-01-07 05:37:20|108866.5|108766.5|108873|108773|108873|108773|108866.5|108766.5|3
1609997900000|2021-01-07 05:38:20|108866.5|108766.5|108857|108757|108866.5|108766.5|108857|108757|3
1609997910000|2021-01-07 05:38:30|108858|108758|108863|108763|108863|108763|108856|108756|11
1609997920000|2021-01-07 05:38:40|108856.9|108756.9|108863|108763|108863|108763|108856.9|108756.9|3
1609997940000|2021-01-07 05:39:00|108873|108773|108873|108773|108873|108773|108873|108773|1
1609998020000|2021-01-07 05:40:20|108866.5|108766.5|108866.5|108766.5|108866.5|108766.5|108866.5|108766.5|1
1609998030000|2021-01-07 05:40:30|108868.5|108768.5|108873|108773|108873|108773|108868.5|108768.5|2
1609998040000|2021-01-07 05:40:40|108882|108782|108883|108783|108883|108783|108882|108782|2
1609998060000|2021-01-07 05:41:00|108895.6|108795.6|108895.6|108795.6|108895.6|108795.6|108895.6|108795.6|1
1609998070000|2021-01-07 05:41:10|108896.1|108796.1|108894.3|108794.3|108897.1|108797.1|108894.3|108794.3|5
1609998080000|2021-01-07 05:41:20|108897|108797|108892.5|108792.5|108897|108797|108892.5|108792.5|4
1609998090000|2021-01-07 05:41:30|108887.5|108787.5|108882.5|108782.5|108928|108787.5|108871|108727|12
1609998110000|2021-01-07 05:41:50|108874.5|108774.5|108872.5|108772.5|108927|108774.5|108872.5|108724.5|6
1609998120000|2021-01-07 05:42:00|108927|108727|108927|108727|108927|108727|108927|108727|1
1609998130000|2021-01-07 05:42:10|108928|108728|108872.5|108772.5|108928|108772.5|108872|108726.5|4
1609998140000|2021-01-07 05:42:20|108879|108779|108882.5|108782.5|108882.5|108782.5|108879|108779|2
1609998170000|2021-01-07 05:42:50|108876|108776|108876|108776|108876|108776|108876|108776|1
1609998190000|2021-01-07 05:43:10|108883|108783|108883|108783|108883|108783|108883|108783|1
1609998200000|2021-01-07 05:43:20|108877|108777|108876.5|108776.5|108877|108777|108876.5|108776.5|2
1609998220000|2021-01-07 05:43:40|108878.5|108778.5|108883|108783|108883|108783|108878.5|108778.5|2
1609998250000|2021-01-07 05:44:10|108876.5|108776.5|108863|108763|108876.5|108776.5|108863|108763|4
1609998260000|2021-01-07 05:44:20|108857|108757|108857.2|108757.2|108863.5|108763.5|108857|108757|5
1609998270000|2021-01-07 05:44:30|108859.2|108759.2|108863.5|108763.5|108863.5|108763.5|108859.2|108759.2|2
1609998280000|2021-01-07 05:44:40|108857.2|108757.2|108857.2|108757.2|108863.5|108763.5|108857.2|108757.2|6
1609998300000|2021-01-07 05:45:00|108862.5|108762.5|108871.5|108771.5|108871.5|108771.5|108862.5|108762.5|3
1609998310000|2021-01-07 05:45:10|108872.5|108772.5|108882.5|108782.5|108882.5|108782.5|108872.5|108772.5|4
1609998320000|2021-01-07 05:45:20|108892.5|108792.5|108892.5|108792.5|108892.5|108792.5|108892.5|108792.5|1
1609998330000|2021-01-07 05:45:30|108892|108792|108896.5|108796.5|108896.5|108796.5|108892|108792|4
1609998340000|2021-01-07 05:45:40|108897.5|108797.5|108902|108802|108950|108802|108895.3|108748|8
1609998350000|2021-01-07 05:45:50|108908.5|108808.5|108902|108802|108912|108812|108902|108802|9
1609998360000|2021-01-07 05:46:00|108898.5|108798.5|108902|108802|108902|108802|108898.5|108798.5|2
1609998370000|2021-01-07 05:46:10|108886.2|108786.2|108886.2|108786.2|108886.2|108786.2|108886.2|108786.2|1
1609998380000|2021-01-07 05:46:20|108885.4|108785.4|108885.5|108785.5|108885.5|108785.5|108885.4|108785.4|2
1609998400000|2021-01-07 05:46:40|108880.5|108780.5|108877|108777|108880.5|108780.5|108877|108777|2
1609998410000|2021-01-07 05:46:50|108870|108770|108930|108730|108930|108771.5|108870|108724.5|6
1609998440000|2021-01-07 05:47:20|108884.5|108784.5|108880.5|108780.5|108885.5|108785.5|108880.5|108780.5|3
1609998450000|2021-01-07 05:47:30|108875.5|108775.5|108880.5|108780.5|108880.5|108780.5|108875.5|108775.5|3
1609998480000|2021-01-07 05:48:00|108885|108785|108885|108785|108885|108785|108880|108780|3
1609998520000|2021-01-07 05:48:40|108885.5|108785.5|108895|108795|108900|108800|108885.5|108785.5|8
1609998530000|2021-01-07 05:48:50|108893.1|108793.1|108897.3|108797.3|108897.3|108797.3|108893.1|108793.1|2
1609998540000|2021-01-07 05:49:00|108900|108800|108900|108800|108900|108800|108900|108800|1
1609998550000|2021-01-07 05:49:10|108895.5|108795.5|108895|108795|108895.5|108795.5|108895|108795|2
1609998560000|2021-01-07 05:49:20|108895.5|108795.5|108895|108795|108895.5|108795.5|108895|108795|2
1609998590000|2021-01-07 05:49:50|108895.5|108795.5|108895.5|108795.5|108895.5|108795.5|108895.5|108795.5|1
1609998600000|2021-01-07 05:50:00|108895|108795|108895|108795|108895|108795|108895|108795|1
1609998630000|2021-01-07 05:50:30|108900|108800|108896.8|108796.8|108905|108805|108893.5|108793.5|7
1609998640000|2021-01-07 05:50:40|108897.8|108797.8|108900|108800|108900|108800|108897.8|108797.8|2
1609998710000|2021-01-07 05:51:50|108905|108805|108907|108807|108907|108807|108905|108805|2
1609998720000|2021-01-07 05:52:00|108910|108810|108915.4|108815.4|108917|108817|108910|108810|11
1609998730000|2021-01-07 05:52:10|108910.5|108810.5|108910.5|108810.5|108910.5|108810.5|108910.5|108810.5|1
1609998740000|2021-01-07 05:52:20|108895.4|108795.4|108895.4|108795.4|108895.4|108795.4|108895.4|108795.4|1
1609998760000|2021-01-07 05:52:40|108895.5|108795.5|108895|108795|108900|108800|108895|108795|5
1609998780000|2021-01-07 05:53:00|108892.5|108792.5|108885|108785|108892.5|108792.5|108885|108785|4
1609998800000|2021-01-07 05:53:20|108890|108790|108890|108790|108890|108790|108890|108790|1
1609998810000|2021-01-07 05:53:30|108880|108780|108875.5|108775.5|108880|108780|108875|108775|5
1609998820000|2021-01-07 05:53:40|108865.5|108765.5|108865.4|108765.4|108865.5|108765.5|108861.5|108761.5|5
1609998830000|2021-01-07 05:53:50|108865.5|108765.5|108865.5|108765.5|108865.5|108765.5|108860.5|108760.5|4
1609998840000|2021-01-07 05:54:00|108870.5|108770.5|108920.5|108720.5|108920.5|108770.5|108870.5|108720.5|2
1609998850000|2021-01-07 05:54:10|108875.5|108775.5|108875.5|108775.5|108875.5|108775.5|108875.5|108775.5|1
1609998860000|2021-01-07 05:54:20|108880.5|108780.5|108890|108790|108890|108790|108880.5|108780.5|3
1609998870000|2021-01-07 05:54:30|108890.5|108790.5|108890.5|108790.5|108890.5|108790.5|108890|108790|3
1609998880000|2021-01-07 05:54:40|108890|108790|108935|108735|108935|108790|108890|108735|2
1609998890000|2021-01-07 05:54:50|108934|108734|108875.5|108775.5|108934|108777|108875|108730|5
1609998900000|2021-01-07 05:55:00|108870.5|108770.5|108870.5|108770.5|108875.5|108775.5|108870.5|108770.5|5
1609998910000|2021-01-07 05:55:10|108866.5|108766.5|108870.5|108770.5|108870.5|108770.5|108865.5|108765.5|3
1609998920000|2021-01-07 05:55:20|108860.5|108760.5|108857.5|108757.5|108860.5|108760.5|108855|108755|3
1609998930000|2021-01-07 05:55:30|108865.5|108765.5|108920.5|108720.5|108920.5|108770|108865.5|108715|5
1609998940000|2021-01-07 05:55:40|108910.5|108710.5|108910.5|108710.5|108910.5|108710.5|108910|108710|3
1609998950000|2021-01-07 05:55:50|108856.5|108756.5|108854.6|108754.6|108856.5|108756.5|108854.6|108754.6|4
1609998960000|2021-01-07 05:56:00|108845|108745|108845.4|108745.4|108845.4|108745.4|108845|108745|6
1609999010000|2021-01-07 05:56:50|108850.5|108750.5|108850.5|108750.5|108850.5|108750.5|108850.5|108750.5|1
1609999020000|2021-01-07 05:57:00|108846|108746|108845.4|108745.4|108846|108746|108845.4|108745.4|2
1609999050000|2021-01-07 05:57:30|108845.3|108745.3|108881|108681|108881|108745.3|108835.4|108681|3
1609999060000|2021-01-07 05:57:40|108880.5|108680.5|108830.5|108730.5|108880.5|108730.5|108825.5|108680.5|6
1609999070000|2021-01-07 05:57:50|108825.5|108725.5|108825.5|108725.5|108825.5|108725.5|108825.5|108725.5|1
1609999080000|2021-01-07 05:58:00|108830.5|108730.5|108830.5|108730.5|108830.5|108730.5|108830.5|108730.5|1
1609999090000|2021-01-07 05:58:10|108835.5|108735.5|108835.5|108735.5|108835.5|108735.5|108835.5|108735.5|1
1609999100000|2021-01-07 05:58:20|108830.5|108730.5|108840.5|108740.5|108840.5|108740.5|108830.5|108730.5|5
1609999120000|2021-01-07 05:58:40|108845.5|108745.5|108845|108745|108850.5|108750.5|108840|108740|9
1609999130000|2021-01-07 05:58:50|108850.5|108750.5|108850.5|108750.5|108850.5|108750.5|108850.5|108750.5|1
1609999140000|2021-01-07 05:59:00|108855.5|108755.5|108850|108750|108855.5|108755.5|108850|108750|3
1609999150000|2021-01-07 05:59:10|108895|108695|108840|108740|108900|108740|108840|108695|4
1609999170000|2021-01-07 05:59:30|108893.5|108693.5|108900|108700|108900|108700|108893.5|108693.5|4
1609999190000|2021-01-07 05:59:50|108895|108695|108850|108750|108896|108750|108850|108695|3
1609999200000|2021-01-07 06:00:00|108855|108755|108865|108765|108865|108765|108855|108755|3
1609999210000|2021-01-07 06:00:10|108870|108770|108920.5|108720.5|108920.5|108770|108870|108710|13
1609999220000|2021-01-07 06:00:20|108860.5|108760.5|108860.5|108760.5|108860.5|108760.5|108860.5|108760.5|1
1609999230000|2021-01-07 06:00:30|108856.5|108756.5|108895.5|108695.5|108896|108756.5|108850.5|108695|6
1609999240000|2021-01-07 06:00:40|108896|108696|108900|108700|108900|108700|108895.5|108695.5|3
1609999250000|2021-01-07 06:00:50|108900.5|108700.5|108894|108694|108900.5|108700.5|108890|108690|5
1609999260000|2021-01-07 06:01:00|108890.5|108690.5|108895|108695|108895|108695|108890|108690|5
1609999280000|2021-01-07 06:01:20|108835.5|108735.5|108825.5|108725.5|108835.5|108735.5|108825.4|108725.4|4
1609999290000|2021-01-07 06:01:30|108820.5|108720.5|108825.5|108725.5|108825.5|108725.5|108820|108720|3
1609999300000|2021-01-07 06:01:40|108823|108723|108815|108715|108823|108723|108815|108715|3
1609999310000|2021-01-07 06:01:50|108815.5|108715.5|108805.4|108705.4|108815.5|108715.5|108805.4|108705.4|3
1609999320000|2021-01-07 06:02:00|108805.5|108705.5|108845|108645|108851|108705.5|108795.4|108645|6
1609999330000|2021-01-07 06:02:10|108841|108641|108851|108651|108851|108651|108841|108641|4
1609999340000|2021-01-07 06:02:20|108855|108655|108855|108655|108855|108655|108855|108655|1
1609999350000|2021-01-07 06:02:30|108850|108650|108800.5|108700.5|108850|108700.5|108790|108650|4
1609999360000|2021-01-07 06:02:40|108788.2|108688.2|108786.9|108686.9|108789.9|108689.9|108786.9|108686.9|4
1609999370000|2021-01-07 06:02:50|108785.5|108685.5|108790.5|108690.5|108790.5|108690.5|108785.4|108685.4|5
1609999380000|2021-01-07 06:03:00|108775.4|108675.4|108820.5|108620.5|108821|108675.4|108775.4|108620.5|3
1609999390000|2021-01-07 06:03:10|108767|108667|108755.4|108655.4|108767|108667|108755.4|108655.4|9
1609999400000|2021-01-07 06:03:20|108756.2|108656.2|108755|108655|108763.5|108663.5|108755|108655|7
1609999410000|2021-01-07 06:03:30|108756|108656|108755.8|108655.8|108760|108660|108752.6|108652.6|7
1609999420000|2021-01-07 06:03:40|108760.3|108660.3|108763.6|108663.6|108766.8|108666.8|108760.3|108660.3|4
1609999430000|2021-01-07 06:03:50|108767.3|108667.3|108775.5|108675.5|108780|108680|108765.5|108665.5|9
1609999440000|2021-01-07 06:04:00|108780.5|108680.5|108770|108670|108780.5|108680.5|108770|108670|9
1609999450000|2021-01-07 06:04:10|108765|108665|108765|108665|108765|108665|108765|108665|1
1609999460000|2021-01-07 06:04:20|108755|108655|108755|108655|108755|108655|108755|108655|1
1609999470000|2021-01-07 06:04:30|108760|108660|108753|108653|108760|108660|108753|108653|3
1609999480000|2021-01-07 06:04:40|108750.1|108650.1|108750|108650|108750.1|108650.1|108750|108650|6
1609999490000|2021-01-07 06:04:50|108751.5|108651.5|108760|108660|108760|108660|108750|108650|6
1609999500000|2021-01-07 06:05:00|108750|108650|108750|108650|108750|108650|108750|108650|1
1609999510000|2021-01-07 06:05:10|108755|108655|108766.8|108666.8|108810|108666.8|108755|108610|8
1609999520000|2021-01-07 06:05:20|108760.6|108660.6|108765|108665|108765|108665|108757.3|108657.3|4
1609999530000|2021-01-07 06:05:30|108761.7|108661.7|108770|108670|108770|108670|108760|108660|5
1609999540000|2021-01-07 06:05:40|108775|108675|108780.5|108680.5|108790|108690|108775|108675|11
1609999550000|2021-01-07 06:05:50|108781|108681|108795|108695|108838|108695|108781|108630|11
1609999560000|2021-01-07 06:06:00|108790.5|108690.5|108790|108690|108790.5|108690.5|108790|108690|2
1609999570000|2021-01-07 06:06:10|108785|108685|108780.5|108680.5|108785|108685|108780.5|108680.5|2
1609999580000|2021-01-07 06:06:20|108840.5|108640.5|108844.5|108644.5|108844.5|108644.5|108840|108640|3
1609999590000|2021-01-07 06:06:30|108845|108645|108847|108647|108847|108647|108845|108645|4
1609999600000|2021-01-07 06:06:40|108845.5|108645.5|108846.5|108646.5|108846.5|108646.5|108840|108640|4
1609999610000|2021-01-07 06:06:50|108845|108645|108846.5|108646.5|108846.5|108646.5|108840|108640|4
1609999620000|2021-01-07 06:07:00|108847.5|108647.5|108850|108650|108850|108650|108847.5|108647.5|2
1609999630000|2021-01-07 06:07:10|108847.5|108647.5|108847|108647|108847.5|108647.5|108847|108647|2
1609999640000|2021-01-07 06:07:20|108848|108648|108846|108646|108850|108650|108846|108646|5
1609999650000|2021-01-07 06:07:30|108845|108645|108775.4|108675.4|108845|108681|108775.4|108640|5
1609999660000|2021-01-07 06:07:40|108827|108627|108836|108636|108836|108636|108827|108627|4
1609999670000|2021-01-07 06:07:50|108835|108635|108770.5|108670.5|108835|108673|108770.5|108630|4
1609999690000|2021-01-07 06:08:10|108826|108626|108828|108628|108830|108630|108826|108626|6
1609999700000|2021-01-07 06:08:20|108830|108630|108836|108636|108836|108680|108780|108630|4
1609999710000|2021-01-07 06:08:30|108835.5|108635.5|108836|108636|108836|108636|108835.5|108635.5|2
1609999720000|2021-01-07 06:08:40|108836.5|108636.5|108840|108640|108840|108640|108836.5|108636.5|3
1609999730000|2021-01-07 06:08:50|108790|108690|108790|108690|108840|108690|108790|108636.5|5
1609999740000|2021-01-07 06:09:00|108837|108637|108790|108690|108840|108690|108790|108636.5|5
1609999760000|2021-01-07 06:09:20|108794.5|108694.5|108800|108700|108800|108700|108794.5|108694.5|2
1609999770000|2021-01-07 06:09:30|108805|108705|108800|108700|108805|108705|108800|108700|2
1609999780000|2021-01-07 06:09:40|108804.5|108704.5|108800|108700|108805|108705|108800|108700|6
1609999810000|2021-01-07 06:10:10|108860|108660|108860|108660|108860|108660|108860|108660|1
1609999820000|2021-01-07 06:10:20|108815|108715|108820.5|108720.5|108874.5|108720.5|108815|108670.5|8
1609999840000|2021-01-07 06:10:40|108821|108721|108821|108721|108821|108721|108821|108721|1
1609999850000|2021-01-07 06:10:50|108821.5|108721.5|108830.5|108730.5|108830.5|108730.5|108821.5|108721.5|3
1609999860000|2021-01-07 06:11:00|108831|108731|108832|108732|108832|108732|108831|108731|3
1609999870000|2021-01-07 06:11:10|108831.5|108731.5|108900|108700|108900|108738.4|108831.5|108700|9
1609999880000|2021-01-07 06:11:20|108901|108701|108901|108701|108901|108701|108901|108701|1
1609999890000|2021-01-07 06:11:30|108851.5|108751.5|108852|108752|108852|108752|108851.5|108751.5|2
1609999900000|2021-01-07 06:11:40|108851.5|108751.5|108852|108752|108852|108752|108851.5|108751.5|2
1609999910000|2021-01-07 06:11:50|108851.5|108751.5|108909.5|108709.5|108909.5|108753|108851.5|108709|6
1609999920000|2021-01-07 06:12:00|108910|108710|108861.5|108761.5|108911.5|108761.5|108861.5|108710|4
1609999930000|2021-01-07 06:12:10|108861|108761|108841|108741|108861|108761|108841|108741|8
1609999940000|2021-01-07 06:12:20|108840.5|108740.5|108835.5|108735.5|108840.5|108740.5|108835.5|108735.5|3
1609999950000|2021-01-07 06:12:30|108838.2|108738.2|108835.5|108735.5|108841.5|108741.5|108835.5|108735.5|6
1609999960000|2021-01-07 06:12:40|108836.5|108736.5|108898|108698|108900.5|108743|108836.5|108697.5|14
1609999970000|2021-01-07 06:12:50|108892.5|108692.5|108871|108671|108892.5|108741.5|108825.5|108671|9
1609999980000|2021-01-07 06:13:00|108820.5|108720.5|108826.9|108726.9|108826.9|108726.9|108815.4|108715.4|10
1609999990000|2021-01-07 06:13:10|108823.8|108723.8|108823.8|108723.8|108823.8|108723.8|108823.8|108723.8|1
1610000000000|2021-01-07 06:13:20|108825.5|108725.5|108820.5|108720.5|108826.4|108726.4|108820.5|108720.5|4
1610000010000|2021-01-07 06:13:30|108866.5|108666.5|108870|108670|108870|108670|108865.5|108665.5|5
1610000020000|2021-01-07 06:13:40|108870.5|108670.5|108870.5|108670.5|108870.5|108670.5|108870.5|108670.5|1
1610000030000|2021-01-07 06:13:50|108815.5|108715.5|108810.5|108710.5|108815.5|108715.5|108810.5|108710.5|2
1610000040000|2021-01-07 06:14:00|108814.5|108714.5|108880|108680|108880|108720|108814.5|108676|5
1610000050000|2021-01-07 06:14:10|108880.5|108680.5|108877.5|108677.5|108880.5|108680.5|108876.5|108676.5|3
1610000060000|2021-01-07 06:14:20|108878|108678|108880.5|108680.5|108880.5|108680.5|108878|108678|3
1610000090000|2021-01-07 06:14:50|108817.5|108717.5|108815.5|108715.5|108817.5|108717.5|108815.5|108715.5|2
1610000100000|2021-01-07 06:15:00|108861|108661|108815.5|108715.5|108861.5|108715.5|108815.5|108661|3
1610000120000|2021-01-07 06:15:20|108810.5|108710.5|108810|108710|108810.5|108710.5|108810|108710|2
1610000130000|2021-01-07 06:15:30|108807|108707|108805.5|108705.5|108807|108707|108805.5|108705.5|2
1610000150000|2021-01-07 06:15:50|108795.5|108695.5|108795.5|108695.5|108795.5|108695.5|108795|108695|3
1610000160000|2021-01-07 06:16:00|108790.5|108690.5|108790.5|108690.5|108790.5|108690.5|108790.5|108690.5|1
1610000170000|2021-01-07 06:16:10|108846|108646|108847.5|108647.5|108847.5|108647.5|108846|108646|3
1610000180000|2021-01-07 06:16:20|108848|108648|108815.5|108715.5|108853|108715.5|108815|108648|8
1610000190000|2021-01-07 06:16:30|108810.5|108710.5|108860|108660|108860|108710.5|108810|108657|4
1610000200000|2021-01-07 06:16:40|108860.5|108660.5|108800.5|108700.5|108860.5|108705|108800.5|108660.5|3
1610000210000|2021-01-07 06:16:50|108795.5|108695.5|108790.5|108690.5|108795.5|108695.5|108790.5|108690.5|3
1610000240000|2021-01-07 06:17:20|108800|108700|108848|108648|108848|108700.5|108800|108646|7
1610000250000|2021-01-07 06:17:30|108846.5|108646.5|108840|108640|108846.5|108646.5|108840|108640|3
1610000260000|2021-01-07 06:17:40|108786|108686|108850|108650|108850|108690|108785|108640|8
1610000280000|2021-01-07 06:18:00|108853.5|108653.5|108856|108656|108856|108656|108850|108650|6
1610000290000|2021-01-07 06:18:10|108850|108650|108800|108700|108855.5|108700|108800|108650|4
1610000310000|2021-01-07 06:18:30|108853.5|108653.5|108854.5|108654.5|108854.5|108654.5|108853.5|108653.5|2
1610000320000|2021-01-07 06:18:40|108855.5|108655.5|108856|108656|108860|108710|108810|108655.5|5
1610000330000|2021-01-07 06:18:50|108850|108650|108800|108700|108850|108700|108800|108650|2
1610000340000|2021-01-07 06:19:00|108785|108685|108785|108685|108785.5|108685.5|108785|108685|3
1610000350000|2021-01-07 06:19:10|108790|108690|108850|108650|108850|108690|108788.8|108650|3
1610000360000|2021-01-07 06:19:20|108800|108700|108784.1|108684.1|108840|108700|108783.6|108638.4|8
1610000370000|2021-01-07 06:19:30|108784.6|108684.6|108775|108675|108784.6|108684.6|108775|108675|2
1610000380000|2021-01-07 06:19:40|108777.5|108677.5|108765.4|108665.4|108780|108680|108765.4|108665.4|5
1610000390000|2021-01-07 06:19:50|108765.5|108665.5|108770.5|108670.5|108770.5|108670.5|108765.4|108665.4|3
1610000400000|2021-01-07 06:20:00|108765.5|108665.5|108765.5|108665.5|108765.5|108665.5|108765.5|108665.5|1
1610000420000|2021-01-07 06:20:20|108766.4|108666.4|108766.4|108666.4|108766.4|108666.4|108766.4|108666.4|1
1610000430000|2021-01-07 06:20:30|108765.5|108665.5|108765.5|108665.5|108765.5|108665.5|108765.5|108665.5|1
1610000440000|2021-01-07 06:20:40|108774.5|108674.5|108829|108629|108829|108674.5|108774.5|108629|2
1610000450000|2021-01-07 06:20:50|108830|108630|108820.5|108620.5|108830|108630|108820|108620|6
1610000460000|2021-01-07 06:21:00|108820|108620|108820|108620|108820|108620|108815|108615|4
1610000470000|2021-01-07 06:21:10|108810|108610|108810|108610|108810|108610|108810|108610|1
1610000480000|2021-01-07 06:21:20|108756|108656|108755|108655|108756|108656|108755|108655|2
1610000500000|2021-01-07 06:21:40|108745.4|108645.4|108791|108591|108791|108645.4|108744.5|108591|4
1610000510000|2021-01-07 06:21:50|108790.5|108590.5|108790.5|108590.5|108790.5|108590.5|108790.5|108590.5|1
1610000520000|2021-01-07 06:22:00|108746.5|108646.5|108810|108610|108810|108660|108746.5|108610|4
1610000530000|2021-01-07 06:22:10|108765|108665|108760.5|108660.5|108770|108670|108760.5|108660.5|9
1610000540000|2021-01-07 06:22:20|108765.5|108665.5|108824|108624|108824|108670|108765.5|108620|8
1610000550000|2021-01-07 06:22:30|108823.5|108623.5|108824|108624|108824.5|108624.5|108820|108620|7
1610000560000|2021-01-07 06:22:40|108820.5|108620.5|108820|108620|108824|108624|108820|108620|7
1610000570000|2021-01-07 06:22:50|108824|108624|108824.5|108624.5|108824.5|108624.5|108820|108620|5
1610000580000|2021-01-07 06:23:00|108824|108624|108760.5|108660.5|108824|108663|108760.5|108620.5|4
1610000590000|2021-01-07 06:23:10|108765|108665|108760|108660|108765|108665|108760|108660|2
1610000620000|2021-01-07 06:23:40|108766|108666|108806|108606|108824.5|108670|108760|108606|9
1610000630000|2021-01-07 06:23:50|108805|108605|108800|108600|108805|108605|108800|108600|3
1610000640000|2021-01-07 06:24:00|108800.5|108600.5|108730.5|108630.5|108800.5|108640|108730.5|108600.5|6
1610000650000|2021-01-07 06:24:10|108726.5|108626.5|108725.5|108625.5|108730.5|108630.5|108725.5|108625.5|5
1610000660000|2021-01-07 06:24:20|108725|108625|108740|108640|108740|108640|108725|108625|3
1610000670000|2021-01-07 06:24:30|108744.3|108644.3|108744.3|108644.3|108744.3|108644.3|108744.3|108644.3|1
1610000680000|2021-01-07 06:24:40|108740|108640|108740|108640|108740|108640|108740|108640|1
1610000700000|2021-01-07 06:25:00|108733|108633|108735|108635|108735|108635|108730|108630|3
1610000710000|2021-01-07 06:25:10|108737|108637|108725|108625|108737|108637|108725|108625|4
1610000730000|2021-01-07 06:25:30|108723|108623|108720.1|108620.1|108723|108623|108720|108620|3
1610000740000|2021-01-07 06:25:40|108720|108620|108740.5|108640.5|108740.5|108640.5|108720|108620|9
1610000760000|2021-01-07 06:26:00|108747.5|108647.5|108760|108660|108760|108660|108747.5|108647.5|4
1610000780000|2021-01-07 06:26:20|108757|108657|108760|108660|108760|108660|108755|108655|3
1610000790000|2021-01-07 06:26:30|108753|108653|108760.5|108660.5|108760.5|108660.5|108750|108650|4
1610000800000|2021-01-07 06:26:40|108754.5|108654.5|108750.5|108650.5|108754.5|108654.5|108750.5|108650.5|2
1610000830000|2021-01-07 06:27:10|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|1
1610000840000|2021-01-07 06:27:20|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1610000850000|2021-01-07 06:27:30|108750.5|108650.5|108750.5|108650.5|108750.5|108650.5|108750.5|108650.5|1
1610000860000|2021-01-07 06:27:40|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|1
1610000870000|2021-01-07 06:27:50|108744|108644|108740|108640|108745|108645|108740|108640|4
1610000890000|2021-01-07 06:28:10|108734.5|108634.5|108735.5|108635.5|108735.5|108635.5|108730.5|108630.5|3
1610000900000|2021-01-07 06:28:20|108740|108640|108730|108630|108740|108640|108730|108630|3
1610000910000|2021-01-07 06:28:30|108725|108625|108710|108610|108725|108625|108710|108610|5
1610000920000|2021-01-07 06:28:40|108716.2|108616.2|108720|108620|108720|108620|108716.2|108616.2|2
1610000930000|2021-01-07 06:28:50|108725|108625|108710.5|108610.5|108730.5|108630.5|108710.5|108610.5|10
1610000940000|2021-01-07 06:29:00|108720.5|108620.5|108720.5|108620.5|108720.5|108620.5|108720.5|108620.5|1
1610000950000|2021-01-07 06:29:10|108725.5|108625.5|108735.5|108635.5|108735.5|108635.5|108725.5|108625.5|2
1610000960000|2021-01-07 06:29:20|108730.5|108630.5|108740.5|108640.5|108740.5|108640.5|108730.5|108630.5|3
1610000970000|2021-01-07 06:29:30|108735.5|108635.5|108735.5|108635.5|108735.5|108635.5|108735.5|108635.5|1
1610000980000|2021-01-07 06:29:40|108735|108635|108725|108625|108740|108640|108725|108625|4
1610000990000|2021-01-07 06:29:50|108730|108630|108720|108620|108730|108630|108710.5|108610.5|6
1610001010000|2021-01-07 06:30:10|108720.5|108620.5|108730|108630|108730|108630|108720.5|108620.5|2
1610001020000|2021-01-07 06:30:20|108735.5|108635.5|108740.5|108640.5|108740.5|108640.5|108735.5|108635.5|2
1610001050000|2021-01-07 06:30:50|108745.5|108645.5|108745.5|108645.5|108745.5|108645.5|108745.5|108645.5|1
1610001090000|2021-01-07 06:31:30|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|108740.5|108640.5|1
1610001110000|2021-01-07 06:31:50|108740|108640|108740|108640|108740|108640|108740|108640|1
1610001120000|2021-01-07 06:32:00|108745|108645|108730|108630|108745|108645|108730|108630|5
1610001130000|2021-01-07 06:32:10|108735|108635|108735|108635|108735|108635|108735|108635|1
1610001150000|2021-01-07 06:32:30|108730|108630|108730|108630|108730|108630|108730|108630|1
1610001160000|2021-01-07 06:32:40|108725|108625|108725|108625|108725|108625|108725|108625|1
1610001190000|2021-01-07 06:33:10|108720|108620|108715|108615|108720|108620|108715|108615|2
1610001210000|2021-01-07 06:33:30|108719|108619|108724|108624|108724|108624|108719|108619|2
1610001220000|2021-01-07 06:33:40|108723|108623|108723|108623|108723|108623|108723|108623|1
1610001230000|2021-01-07 06:33:50|108719|108619|108719|108619|108719|108619|108719|108619|1
1610001240000|2021-01-07 06:34:00|108766|108566|108723|108623|108766|108624|108723|108566|3
1610001270000|2021-01-07 06:34:30|108720|108620|108720|108620|108720|108620|108720|108620|1
1610001280000|2021-01-07 06:34:40|108715|108615|108715|108615|108715|108615|108715|108615|1
1610001290000|2021-01-07 06:34:50|108725|108625|108730|108630|108730|108630|108720|108620|4
1610001380000|2021-01-07 06:36:20|108715|108615|108715|108615|108760|108615|108715|108560|3
1610001440000|2021-01-07 06:37:20|108710|108610|108710|108610|108710|108610|108710|108610|1
1610001480000|2021-01-07 06:38:00|108700|108600|108695|108595|108700|108600|108690|108590|4
1610001490000|2021-01-07 06:38:10|108695.5|108595.5|108730|108530|108740|108595.5|108680.5|108530|5
1610001520000|2021-01-07 06:38:40|108725|108525|108725|108525|108725|108525|108725|108525|1
1610001530000|2021-01-07 06:38:50|108730|108530|108730|108530|108730|108530|108730|108530|1
1610001540000|2021-01-07 06:39:00|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|1
1610001550000|2021-01-07 06:39:10|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|108675.5|108575.5|1
1610001560000|2021-01-07 06:39:20|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|108680.5|108580.5|1
1610001570000|2021-01-07 06:39:30|108680|108580|108680|108580|108680|108580|108680|108580|1
1610001610000|2021-01-07 06:40:10|108675|108575|108675|108575|108675|108575|108675|108575|1
1610001620000|2021-01-07 06:40:20|108680|108580|108740|108540|108740|108580|108680|108540|2
1610001630000|2021-01-07 06:40:30|108735|108535|108680|108580|108735|108580|108680|108535|2
1610001640000|2021-01-07 06:40:40|108685|108585|108685|108585|108685|108585|108685|108585|1
1610001650000|2021-01-07 06:40:50|108680|108580|108680|108580|108680|108580|108680|108580|1
1610001660000|2021-01-07 06:41:00|108675|108575|108670|108570|108675|108575|108670|108570|2
1610001690000|2021-01-07 06:41:30|108660|108560|108660|108560|108660|108560|108660|108560|1
1610001700000|2021-01-07 06:41:40|108665|108565|108675|108575|108675|108575|108665|108565|2
1610001710000|2021-01-07 06:41:50|108660|108560|108665|108565|108665|108565|108660|108560|2
1610001840000|2021-01-07 06:44:00|108725|108525|108670|108570|108725|108575|108670|108525|3
1610001850000|2021-01-07 06:44:10|108665|108565|108665|108565|108665|108565|108665|108565|1
1610001860000|2021-01-07 06:44:20|108660|108560|108660|108560|108660|108560|108660|108560|1
1610001880000|2021-01-07 06:44:40|108655|108555|108655|108555|108655|108555|108655|108555|1
1610001890000|2021-01-07 06:44:50|108660|108560|108660|108560|108660|108560|108660|108560|1
1610001900000|2021-01-07 06:45:00|108665|108565|108670|108570|108670|108570|108665|108565|2
1610002010000|2021-01-07 06:46:50|108665|108565|108665|108565|108665|108565|108665|108565|1
1610002020000|2021-01-07 06:47:00|108660|108560|108660|108560|108660|108560|108660|108560|1
1610002030000|2021-01-07 06:47:10|108655|108555|108655|108555|108655|108555|108655|108555|1
1610002040000|2021-01-07 06:47:20|108660|108560|108660|108560|108660|108560|108660|108560|1
1610002070000|2021-01-07 06:47:50|108655|108555|108655|108555|108655|108555|108655|108555|1
1610002110000|2021-01-07 06:48:30|108645|108545|108645|108545|108650|108550|108645|108545|5
1610002120000|2021-01-07 06:48:40|108645.5|108545.5|108649.5|108549.5|108649.5|108549.5|108645.5|108545.5|4
1610002130000|2021-01-07 06:48:50|108650|108550|108650|108550|108650|108550|108650|108550|1
1610002330000|2021-01-07 06:52:10|108645|108545|108650|108550|108650|108550|108645|108545|2
1610002360000|2021-01-07 06:52:40|108653|108553|108653|108553|108653|108553|108653|108553|1
1610002410000|2021-01-07 06:53:30|108659.5|108559.5|108659.5|108559.5|108659.5|108559.5|108659.5|108559.5|1
1610002420000|2021-01-07 06:53:40|108668|108568|108667|108567|108668|108568|108667|108567|2
1610002430000|2021-01-07 06:53:50|108679|108579|108683|108583|108683|108583|108679|108579|2
1610002440000|2021-01-07 06:54:00|108739|108539|108739|108539|108739|108539|108739|108539|1
1610002450000|2021-01-07 06:54:10|108739.5|108539.5|108703|108603|108739.5|108603|108699|108539.5|4
1610002460000|2021-01-07 06:54:20|108733.5|108533.5|108731|108531|108733.5|108533.5|108731|108531|2
1610002470000|2021-01-07 06:54:30|108733|108533|108733|108533|108733|108533|108733|108533|1
1610002500000|2021-01-07 06:55:00|108739.5|108539.5|108739.5|108539.5|108739.5|108539.5|108739.5|108539.5|1
1610002530000|2021-01-07 06:55:30|108740|108540|108740|108540|108740|108540|108740|108540|1
1610002550000|2021-01-07 06:55:50|108742.5|108542.5|108751|108551|108752.5|108552.5|108742.5|108542.5|3
1610002690000|2021-01-07 06:58:10|108750|108550|108750|108550|108750|108550|108750|108550|1
1610002710000|2021-01-07 06:58:30|108703.5|108603.5|108753|108553|108760|108603.5|108703.5|108553|4
1610002720000|2021-01-07 06:58:40|108701.5|108601.5|108701.5|108601.5|108701.5|108601.5|108701.5|108601.5|1
1610002730000|2021-01-07 06:58:50|108701|108601|108702.5|108602.5|108708|108608|108701|108601|4
1610002740000|2021-01-07 06:59:00|108701|108601|108701|108601|108701|108601|108701|108601|1
1610002790000|2021-01-07 06:59:50|108703|108603|108700|108600|108703|108603|108700|108600|2
1610002800000|2021-01-07 07:00:00|108701|108601|108705|108605|108712|108612|108701|108601|5
1610002810000|2021-01-07 07:00:10|108704|108604|108700|108600|108704|108604|108700|108600|3
1610002820000|2021-01-07 07:00:20|108695|108595|108695|108595|108695|108595|108695|108595|1
1610002830000|2021-01-07 07:00:30|108702.5|108602.5|108702.5|108602.5|108702.5|108602.5|108702.5|108602.5|1
1610002880000|2021-01-07 07:01:20|108697|108597|108697|108597|108697|108597|108697|108597|1
1610002900000|2021-01-07 07:01:40|108695|108595|108695|108595|108695|108595|108695|108595|1
1610002920000|2021-01-07 07:02:00|108700|108600|108700|108600|108700|108600|108700|108600|1
1610002930000|2021-01-07 07:02:10|108701|108601|108701|108601|108701|108601|108701|108601|1
1610002940000|2021-01-07 07:02:20|108692.5|108592.5|108696|108596|108697|108597|108692.5|108592.5|5
1610002950000|2021-01-07 07:02:30|108701|108601|108695|108595|108701|108601|108695|108595|2
1610002960000|2021-01-07 07:02:40|108689|108589|108689|108589|108689|108589|108689|108589|1
1610002970000|2021-01-07 07:02:50|108679|108579|108676|108576|108679|108579|108676|108576|2
1610002980000|2021-01-07 07:03:00|108675|108575|108669|108569|108675|108575|108669|108569|2
1610002990000|2021-01-07 07:03:10|108668|108568|108743|108543|108743|108583.3|108668|108543|4
1610003000000|2021-01-07 07:03:20|108740|108540|108739.5|108539.5|108740|108540|108739.5|108539.5|2
1610003010000|2021-01-07 07:03:30|108740|108540|108683|108583|108740|108583|108683|108540|2
1610003020000|2021-01-07 07:03:40|108682|108582|108681|108581|108682|108582|108681|108581|2
1610003030000|2021-01-07 07:03:50|108739.5|108539.5|108743|108543|108743|108543|108739|108539|3
1610003040000|2021-01-07 07:04:00|108693|108593|108693|108593|108693|108593|108693|108593|1
1610003060000|2021-01-07 07:04:20|108696|108596|108696|108596|108696|108596|108696|108596|1
1610003070000|2021-01-07 07:04:30|108695|108595|108695|108595|108695|108595|108695|108595|1
1610003080000|2021-01-07 07:04:40|108686|108586|108686|108586|108686|108586|108686|108586|1
1610003090000|2021-01-07 07:04:50|108685|108585|108685|108585|108685|108585|108685|108585|1
1610003100000|2021-01-07 07:05:00|108673|108573|108670|108570|108673|108573|108670|108570|2
1610003110000|2021-01-07 07:05:10|108687|108587|108687|108587|108687|108587|108687|108587|1
1610003120000|2021-01-07 07:05:20|108685|108585|108685|108585|108685|108585|108685|108585|1
1610003140000|2021-01-07 07:05:40|108686|108586|108686|108586|108686|108586|108686|108586|1
1610003150000|2021-01-07 07:05:50|108685|108585|108699|108599|108699|108599|108685|108585|3
1610003160000|2021-01-07 07:06:00|108698|108598|108708.8|108608.8|108711|108611|108698|108598|3
1610003170000|2021-01-07 07:06:10|108699.5|108599.5|108776|108576|108776|108616|108695.5|108557.8|12
1610003180000|2021-01-07 07:06:20|108775|108575|108775|108575|108775|108575|108775|108575|1
1610003210000|2021-01-07 07:06:50|108777|108577|108790|108590|108790|108590|108777|108577|2
1610003220000|2021-01-07 07:07:00|108795|108595|108800.8|108600.8|108802|108602|108794|108594|4
1610003230000|2021-01-07 07:07:10|108742.5|108642.5|108790|108590|108790|108642.5|108742.5|108590|2
1610003260000|2021-01-07 07:07:40|108791|108591|108830|108630|108830|108660.5|108753.3|108591|10
1610003270000|2021-01-07 07:07:50|108829|108629|108834|108634|108834.5|108634.5|108828|108628|6
1610003280000|2021-01-07 07:08:00|108833|108633|108855|108655|108855|108655|108833|108633|7
1610003290000|2021-01-07 07:08:10|108854.5|108654.5|108864.5|108664.5|108864.5|108664.5|108854.5|108654.5|5
1610003300000|2021-01-07 07:08:20|108793.3|108693.3|108841.3|108641.3|108861|108696.3|108793.3|108641.3|5
1610003310000|2021-01-07 07:08:30|108840.8|108640.8|108840.8|108640.8|108841|108641|108840.8|108640.8|3
1610003320000|2021-01-07 07:08:40|108841|108641|108862|108662|108862|108705|108805|108641|3
1610003330000|2021-01-07 07:08:50|108860|108660|108877.5|108677.5|108882|108682|108860|108660|6
1610003340000|2021-01-07 07:09:00|108873|108673|108856.5|108656.5|108873|108673|108852.5|108652.5|4
1610003350000|2021-01-07 07:09:10|108854|108654|108854|108654|108854|108654|108854|108654|1
1610003370000|2021-01-07 07:09:30|108853.5|108653.5|108853.5|108653.5|108853.5|108653.5|108853.5|108653.5|1
1610003380000|2021-01-07 07:09:40|108853|108653|108854.5|108654.5|108854.5|108654.5|108853|108653|2
1610003390000|2021-01-07 07:09:50|108853|108653|108867|108667|108867|108667|108853|108653|5
1610003400000|2021-01-07 07:10:00|108866.5|108666.5|108866.5|108666.5|108866.5|108666.5|108866.5|108666.5|1
1610003410000|2021-01-07 07:10:10|108866|108666|108859|108659|108866|108666|108859|108659|3
1610003430000|2021-01-07 07:10:30|108858|108658|108858|108658|108858|108658|108858|108658|1
1610003510000|2021-01-07 07:11:50|108855|108655|108855|108655|108855|108655|108855|108655|1
1610003560000|2021-01-07 07:12:40|108789.8|108689.8|108790|108690|108790|108690|108789.8|108689.8|2
1610003580000|2021-01-07 07:13:00|108785|108685|108820.5|108620.5|108820.5|108685|108775|108620.5|3
1610003590000|2021-01-07 07:13:10|108820|108620|108815|108615|108820|108620|108815|108615|2
1610003630000|2021-01-07 07:13:50|108805|108605|108805|108605|108805|108605|108805|108605|1
1610003650000|2021-01-07 07:14:10|108765|108665|108765|108665|108765|108665|108765|108665|1
1610003660000|2021-01-07 07:14:20|108765.5|108665.5|108770|108670|108770|108670|108765.5|108665.5|2
1610003670000|2021-01-07 07:14:30|108755|108655|108755|108655|108755|108655|108755|108655|1
1610003680000|2021-01-07 07:14:40|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|1
1610003700000|2021-01-07 07:15:00|108755|108655|108755|108655|108755|108655|108755|108655|1
1610003710000|2021-01-07 07:15:10|108742|108642|108740|108640|108742|108642|108740|108640|2
1610003730000|2021-01-07 07:15:30|108745|108645|108750|108650|108750|108650|108745|108645|2
1610003740000|2021-01-07 07:15:40|108750.5|108650.5|108792.5|108592.5|108792.5|108650.5|108745.5|108592.5|3
1610003750000|2021-01-07 07:15:50|108792|108592|108795.5|108595.5|108795.5|108595.5|108792|108592|3
1610003760000|2021-01-07 07:16:00|108745|108645|108745|108645|108745|108645|108745|108645|1
1610003780000|2021-01-07 07:16:20|108790|108590|108790|108590|108790|108590|108790|108590|1
1610003820000|2021-01-07 07:17:00|108795|108595|108795|108595|108795|108595|108795|108595|1
1610003830000|2021-01-07 07:17:10|108745|108645|108745|108645|108745|108645|108745|108645|1
1610003840000|2021-01-07 07:17:20|108790|108590|108790|108590|108790|108590|108790|108590|1
1610003850000|2021-01-07 07:17:30|108725|108625|108775.5|108575.5|108775.5|108625|108725|108570|3
1610003860000|2021-01-07 07:17:40|108730.5|108630.5|108750.5|108650.5|108750.5|108650.5|108730.5|108630.5|2
1610003870000|2021-01-07 07:17:50|108745.5|108645.5|108745.5|108645.5|108745.5|108645.5|108745.5|108645.5|1
1610003880000|2021-01-07 07:18:00|108750.5|108650.5|108750.5|108650.5|108750.5|108650.5|108750.5|108650.5|1
1610003890000|2021-01-07 07:18:10|108735.5|108635.5|108735.5|108635.5|108735.5|108635.5|108735.5|108635.5|1
1610003900000|2021-01-07 07:18:20|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|108730.5|108630.5|1
1610003930000|2021-01-07 07:18:50|108790.3|108590.3|108790.5|108590.5|108790.5|108590.5|108790.3|108590.3|2
1610003940000|2021-01-07 07:19:00|108785|108585|108785|108585|108785|108585|108785|108585|1
1610003950000|2021-01-07 07:19:10|108735|108635|108740|108640|108740|108640|108735|108635|2
1610003960000|2021-01-07 07:19:20|108745|108645|108745|108645|108745|108645|108745|108645|1
1610003970000|2021-01-07 07:19:30|108755.5|108655.5|108815|108615|108815.5|108655.5|108755.5|108610.5|5
1610004010000|2021-01-07 07:20:10|108810|108610|108810|108610|108810|108610|108810|108610|1
1610004020000|2021-01-07 07:20:20|108815.5|108615.5|108770.5|108670.5|108815.5|108670.5|108770.5|108615.5|2
1610004050000|2021-01-07 07:20:50|108765.5|108665.5|108765.5|108665.5|108765.5|108665.5|108765.5|108665.5|1
1610004070000|2021-01-07 07:21:10|108825.5|108625.5|108780.5|108680.5|108825.5|108680.5|108780.5|108625.5|2
1610004080000|2021-01-07 07:21:20|108775.5|108675.5|108770.5|108670.5|108775.5|108675.5|108770.5|108670.5|2
1610004120000|2021-01-07 07:22:00|108770|108670|108765|108665|108770|108670|108765|108665|2
1610004160000|2021-01-07 07:22:40|108770|108670|108770|108670|108770|108670|108770|108670|1
1610004310000|2021-01-07 07:25:10|108775|108675|108780|108680|108780|108680|108775|108675|2
1610004380000|2021-01-07 07:26:20|108840|108640|108835|108635|108840|108640|108835|108635|2
1610004400000|2021-01-07 07:26:40|108785|108685|108785|108685|108785|108685|108785|108685|1
1610004460000|2021-01-07 07:27:40|108840|108640|108840|108640|108840|108640|108840|108640|1
1610004480000|2021-01-07 07:28:00|108835|108635|108835|108635|108835|108635|108835|108635|1
1610004500000|2021-01-07 07:28:20|108785|108685|108785|108685|108785|108685|108785|108685|1
1610004510000|2021-01-07 07:28:30|108780|108680|108780|108680|108780|108680|108780|108680|1
1610004570000|2021-01-07 07:29:30|108785|108685|108785|108685|108785|108685|108785|108685|1
1610004580000|2021-01-07 07:29:40|108840|108640|108835|108635|108840|108640|108835|108635|2
1610004590000|2021-01-07 07:29:50|108785|108685|108840|108640|108840|108685|108785|108640|2
1610004610000|2021-01-07 07:30:10|108835|108635|108835|108635|108835|108635|108835|108635|1
1610004630000|2021-01-07 07:30:30|108785|108685|108785|108685|108785|108685|108785|108685|1
1610004680000|2021-01-07 07:31:20|108840|108640|108840|108640|108840|108640|108840|108640|1
1610004690000|2021-01-07 07:31:30|108780|108680|108840|108640|108840|108680|108780|108640|2
1610004700000|2021-01-07 07:31:40|108780|108680|108780|108680|108780|108680|108780|108680|1
1610004730000|2021-01-07 07:32:10|108840|108640|108840|108640|108840|108640|108840|108640|1
1610004900000|2021-01-07 07:35:00|108835|108635|108835|108635|108835|108635|108835|108635|1
1610004910000|2021-01-07 07:35:10|108775.6|108675.6|108775|108675|108775.6|108675.6|108775|108675|2
1610004930000|2021-01-07 07:35:30|108785|108685|108785|108685|108785|108685|108785|108685|1
1610004940000|2021-01-07 07:35:40|108840|108640|108840|108640|108840|108640|108840|108640|1
1610005010000|2021-01-07 07:36:50|108780|108680|108780|108680|108780|108680|108780|108680|1
1610005020000|2021-01-07 07:37:00|108840|108640|108840|108640|108840|108640|108840|108640|1
1610005090000|2021-01-07 07:38:10|108767.1|108667.1|108760.5|108660.5|108767.1|108667.1|108760.5|108660.5|3
1610005100000|2021-01-07 07:38:20|108745|108645|108745|108645|108745|108645|108745|108645|1
1610005110000|2021-01-07 07:38:30|108800|108600|108807|108607|108807|108607|108800|108600|4
1610005120000|2021-01-07 07:38:40|108807.5|108607.5|108808.5|108608.5|108808.5|108608.5|108807.5|108607.5|3
1610005130000|2021-01-07 07:38:50|108809|108609|108809.5|108609.5|108809.5|108609.5|108809|108609|2
1610005170000|2021-01-07 07:39:30|108819.5|108619.5|108825|108625|108825|108625|108819.5|108619.5|5
1610005180000|2021-01-07 07:39:40|108820|108620|108820|108620|108820|108620|108820|108620|1
1610005190000|2021-01-07 07:39:50|108820.5|108620.5|108820.5|108620.5|108820.5|108620.5|108820.5|108620.5|1
1610005200000|2021-01-07 07:40:00|108750.5|108650.5|108760.5|108660.5|108763.4|108663.4|108750|108650|4
1610005210000|2021-01-07 07:40:10|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|1
1610005240000|2021-01-07 07:40:40|108740|108640|108740|108640|108740|108640|108740|108640|1
1610005250000|2021-01-07 07:40:50|108745|108645|108800.5|108600.5|108805.5|108645|108745|108600|5
1610005350000|2021-01-07 07:42:30|108810.5|108610.5|108760.5|108660.5|108810.5|108660.5|108760.5|108610.5|2
1610005370000|2021-01-07 07:42:50|108815.5|108615.5|108825.5|108625.5|108825.5|108625.5|108815.5|108615.5|3
1610005380000|2021-01-07 07:43:00|108825|108625|108825|108625|108825|108625|108825|108625|1
1610005420000|2021-01-07 07:43:40|108773|108673|108779|108679|108779|108679|108773|108673|3
1610005430000|2021-01-07 07:43:50|108779.5|108679.5|108812.7|108612.7|108855|108705|108778.7|108611.5|10
1610005440000|2021-01-07 07:44:00|108813|108613|108835|108635|108835|108635|108813|108613|5
1610005450000|2021-01-07 07:44:10|108830|108630|108830|108630|108830|108630|108830|108630|1
1610005460000|2021-01-07 07:44:20|108780.5|108680.5|108785.5|108685.5|108785.5|108685.5|108780.5|108680.5|2
1610005480000|2021-01-07 07:44:40|108780.5|108680.5|108780.5|108680.5|108780.5|108680.5|108780.5|108680.5|1
1610005500000|2021-01-07 07:45:00|108780|108680|108788|108688|108788|108688|108780|108680|2
1610005540000|2021-01-07 07:45:40|108785.9|108685.9|108785.9|108685.9|108785.9|108685.9|108785.9|108685.9|1
1610005550000|2021-01-07 07:45:50|108785.4|108685.4|108787|108687|108787|108687|108785.4|108685.4|2
1610005570000|2021-01-07 07:46:10|108785.4|108685.4|108785.4|108685.4|108785.4|108685.4|108785.4|108685.4|1
1610005580000|2021-01-07 07:46:20|108787|108687|108787|108687|108787|108687|108787|108687|1
1610005590000|2021-01-07 07:46:30|108790|108690|108790|108690|108790|108690|108790|108690|1
1610005600000|2021-01-07 07:46:40|108789|108689|108795.4|108695.4|108795.4|108695.4|108789|108689|2
1610005610000|2021-01-07 07:46:50|108805.5|108705.5|108808.1|108708.1|108808.1|108708.1|108805.5|108705.5|2
1610005630000|2021-01-07 07:47:10|108806.9|108706.9|108806.9|108706.9|108806.9|108706.9|108806.9|108706.9|1
1610005640000|2021-01-07 07:47:20|108806.4|108706.4|108878.5|108678.5|108883.5|108732.9|108806.4|108678.5|10
1610005650000|2021-01-07 07:47:30|108813.4|108713.4|108814.1|108714.1|108814.1|108714.1|108809.4|108709.4|5
1610005660000|2021-01-07 07:47:40|108813.6|108713.6|108821|108721|108821|108721|108813|108713|3
1610005690000|2021-01-07 07:48:10|108817.6|108717.6|108834|108734|108834|108734|108817.6|108717.6|2
1610005700000|2021-01-07 07:48:20|108839|108739|108834|108734|108839|108739|108834|108734|3
1610005710000|2021-01-07 07:48:30|108819|108719|108821|108721|108821|108721|108816|108716|3
1610005740000|2021-01-07 07:49:00|108804.2|108704.2|108804|108704|108804.2|108704.2|108804|108704|2
1610005750000|2021-01-07 07:49:10|108805|108705|108805|108705|108805|108705|108805|108705|1
1610005760000|2021-01-07 07:49:20|108804|108704|108804|108704|108804|108704|108804|108704|1
1610005790000|2021-01-07 07:49:50|108801|108701|108801|108701|108801|108701|108801|108701|1
1610005820000|2021-01-07 07:50:20|108785|108685|108840|108640|108840|108685|108775|108635|6
1610005880000|2021-01-07 07:51:20|108835.5|108635.5|108775|108675|108835.5|108680|108775|108635.5|3
1610005900000|2021-01-07 07:51:40|108770|108670|108770|108670|108770|108670|108770|108670|1
1610005920000|2021-01-07 07:52:00|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|108770.5|108670.5|1
1610005950000|2021-01-07 07:52:30|108765.5|108665.5|108765.5|108665.5|108765.5|108665.5|108765.5|108665.5|1
1610005980000|2021-01-07 07:53:00|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|108760.5|108660.5|1
1610006040000|2021-01-07 07:54:00|108760|108660|108760|108660|108760|108660|108760|108660|1
1610006050000|2021-01-07 07:54:10|108769.4|108669.4|108770|108670|108770|108670|108769.4|108669.4|2
1610006060000|2021-01-07 07:54:20|108775|108675|108775|108675|108775|108675|108775|108675|1
1610006090000|2021-01-07 07:54:50|108780|108680|108780|108680|108780|108680|108780|108680|1
1610006250000|2021-01-07 07:57:30|108769.4|108669.4|108760.5|108660.5|108769.4|108669.4|108759.4|108659.4|4
1610006260000|2021-01-07 07:57:40|108745|108645|108805|108605|108805|108652.4|108744.5|108590.7|7
1610006270000|2021-01-07 07:57:50|108790|108590|108795|108595|108795|108595|108790|108590|2
1610006300000|2021-01-07 07:58:20|108790|108590|108790|108590|108790|108590|108790|108590|1
1610006420000|2021-01-07 08:00:20|108795|108595|108795|108595|108795|108595|108795|108595|1
1610006520000|2021-01-07 08:02:00|108755|108655|108755|108655|108755|108655|108755|108655|1
1610006580000|2021-01-07 08:03:00|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|108755.5|108655.5|1
1610006590000|2021-01-07 08:03:10|108771.4|108671.4|108835|108635|108835|108671.4|108771.4|108630|6
1610006760000|2021-01-07 08:06:00|108817.4|108717.4|108878.9|108678.9|108878.9|108717.4|108817.4|108678.9|2
1610006770000|2021-01-07 08:06:10|108880|108680|108880|108680|108880|108680|108880|108680|1
1610006780000|2021-01-07 08:06:20|108859.9|108659.9|108861.5|108661.5|108861.5|108661.5|108859.9|108659.9|3
1610006790000|2021-01-07 08:06:30|108862|108662|108865|108665|108865.5|108665.5|108862|108662|4
1610006800000|2021-01-07 08:06:40|108860|108660|108860|108660|108860|108660|108860|108660|1
1610006820000|2021-01-07 08:07:00|108855|108655|108855|108655|108855|108655|108855|108655|1
1610006840000|2021-01-07 08:07:20|108860.5|108660.5|108860.5|108660.5|108860.5|108660.5|108860.5|108660.5|1
1610006860000|2021-01-07 08:07:40|108825|108725|108835|108735|108835|108735|108825|108725|2
1610006870000|2021-01-07 08:07:50|108890|108690|108890|108690|108890|108690|108890|108690|1
1610006880000|2021-01-07 08:08:00|108885|108685|108885|108685|108885|108685|108885|108685|1
1610006890000|2021-01-07 08:08:10|108841.9|108741.9|108895|108695|108895|108741.9|108841.9|108695|2
1610006900000|2021-01-07 08:08:20|108851.9|108751.9|108910|108710|108910|108751.9|108851.9|108700|5
1610006940000|2021-01-07 08:09:00|108909.4|108709.4|108910|108710|108915.1|108763.6|108862.4|108709.4|6
1610006950000|2021-01-07 08:09:10|108861.5|108761.5|108870.5|108770.5|108870.5|108770.5|108860|108760|5
1610006960000|2021-01-07 08:09:20|108871|108771|108875|108775|108875|108775|108871|108771|2
1610006990000|2021-01-07 08:09:50|108874.9|108774.9|108874.6|108774.6|108874.9|108774.9|108874.6|108774.6|4
1610007000000|2021-01-07 08:10:00|108874.5|108774.5|108873.4|108773.4|108874.5|108774.5|108873.4|108773.4|10
1610007010000|2021-01-07 08:10:10|108875|108775|108950.1|108750.1|108950.1|108781.6|108875|108740|4
1610007020000|2021-01-07 08:10:20|108954.4|108754.4|108960|108760|108963.5|108763.5|108954.4|108754.4|6
1610007030000|2021-01-07 08:10:30|108955|108755|108947.2|108747.2|108955|108755|108947.2|108747.2|3
1610007040000|2021-01-07 08:10:40|108943.2|108743.2|108955|108755|108955|108755|108943.2|108743.2|5
1610007060000|2021-01-07 08:11:00|108956|108756|108950|108750|108956|108756|108950|108750|3
1610007070000|2021-01-07 08:11:10|108955|108755|108900|108800|108955|108800|108900|108755|2
1610007080000|2021-01-07 08:11:20|108895|108795|108890|108790|108895|108795|108890|108790|2
1610007100000|2021-01-07 08:11:40|108895.7|108795.7|108950.5|108750.5|108950.5|108795.7|108895.7|108750|3
1610007110000|2021-01-07 08:11:50|108955|108755|108955|108755|108955|108755|108955|108755|1
1610007120000|2021-01-07 08:12:00|108952.2|108752.2|108900.5|108800.5|108952.2|108800.5|108900.5|108750|4
1610007130000|2021-01-07 08:12:10|108950.5|108750.5|108950|108750|108950.5|108750.5|108948.2|108748.2|4
1610007140000|2021-01-07 08:12:20|108890|108790|108890|108790|108890|108790|108890|108790|1
1610007150000|2021-01-07 08:12:30|108930|108730|108925|108725|108930|108777.5|108864.5|108725|8
1610007160000|2021-01-07 08:12:40|108925.5|108725.5|108915|108715|108925.5|108725.5|108915|108715|3
1610007180000|2021-01-07 08:13:00|108920|108720|108925|108725|108925|108725|108920|108720|3
1610007360000|2021-01-07 08:16:00|108925.5|108725.5|108925.5|108725.5|108925.5|108725.5|108925.5|108725.5|1
1610007370000|2021-01-07 08:16:10|108918.4|108718.4|108910|108710|108919.4|108719.4|108910|108710|4
1610007380000|2021-01-07 08:16:20|108865.5|108765.5|108865.5|108765.5|108865.5|108765.5|108865.5|108765.5|1
1610007400000|2021-01-07 08:16:40|108860.5|108760.5|108860.5|108760.5|108860.5|108760.5|108860.5|108760.5|1
1610007410000|2021-01-07 08:16:50|108865.9|108765.9|108865|108765|108930.1|108780|108865|108725|11
1610007420000|2021-01-07 08:17:00|108919.8|108719.8|108870|108770|108930.9|108775.5|108870|108719.8|7
1610007430000|2021-01-07 08:17:10|108890.5|108790.5|108885.5|108785.5|108890.5|108790.5|108885.5|108785.5|2
1610007440000|2021-01-07 08:17:20|108875.5|108775.5|108915.5|108715.5|108920.5|108775.5|108865.5|108715.5|7
1610007450000|2021-01-07 08:17:30|108860.5|108760.5|108860.5|108760.5|108860.5|108760.5|108860.5|108760.5|1
1610007470000|2021-01-07 08:17:50|108865.5|108765.5|108865.5|108765.5|108865.5|108765.5|108865.5|108765.5|1
1610007480000|2021-01-07 08:18:00|108860|108760|108860|108760|108860|108760|108860|108760|1
1610007570000|2021-01-07 08:19:30|108875|108775|108878.9|108778.9|108878.9|108778.9|108875|108775|2
1610007580000|2021-01-07 08:19:40|108879.7|108779.7|108880.5|108780.5|108885.5|108785.5|108879.7|108779.7|4
1610007600000|2021-01-07 08:20:00|108875.5|108775.5|108890.5|108790.5|108890.5|108790.5|108875.5|108775.5|3
1610007610000|2021-01-07 08:20:10|108931.7|108731.7|108929|108729|108931.7|108731.7|108929|108729|3
1610007620000|2021-01-07 08:20:20|108929.5|108729.5|108929.5|108729.5|108929.5|108729.5|108929.5|108729.5|1
1610007630000|2021-01-07 08:20:30|108930|108730|108930|108730|108930|108730|108930|108730|1
1610007640000|2021-01-07 08:20:40|108930.5|108730.5|108930.5|108730.5|108930.5|108730.5|108930.5|108730.5|1
1610007720000|2021-01-07 08:22:00|108930|108730|108930|108730|108930|108730|108930|108730|1
1610007750000|2021-01-07 08:22:30|108930.5|108730.5|108931|108731|108931|108731|108930.5|108730.5|2
1610007790000|2021-01-07 08:23:10|108930|108730|108930|108730|108930|108730|108930|108730|1
1610007820000|2021-01-07 08:23:40|108885|108785|108933|108733|108933|108785|108885|108730|3
1610007830000|2021-01-07 08:23:50|108883.5|108783.5|108881.5|108781.5|108883.5|108783.5|108881.5|108781.5|3
1610007840000|2021-01-07 08:24:00|108931.5|108731.5|108925|108725|108932|108764.5|108864.5|108725|9
1610007860000|2021-01-07 08:24:20|108928.5|108728.5|108930.5|108730.5|108930.5|108730.5|108928.5|108728.5|2
1610007870000|2021-01-07 08:24:30|108920|108720|108920|108720|108920|108720|108920|108720|1
1610007890000|2021-01-07 08:24:50|108915|108715|108910|108710|108915|108715|108910|108710|2
1610007920000|2021-01-07 08:25:20|108905|108705|108905|108705|108905|108705|108905|108705|1
1610007940000|2021-01-07 08:25:40|108910|108710|108910|108710|108910|108710|108910|108710|1
1610007960000|2021-01-07 08:26:00|108850|108750|108850|108750|108850|108750|108850|108750|1
1610007970000|2021-01-07 08:26:10|108845|108745|108875|108675|108875|108745.7|108826.3|108675|5
1610007990000|2021-01-07 08:26:30|108840|108740|108845|108745|108845|108745|108840|108740|2
1610008000000|2021-01-07 08:26:40|108845.5|108745.5|108880.5|108680.5|108883.1|108745.5|108835.5|108680.5|4
1610008010000|2021-01-07 08:26:50|108885.5|108685.5|108850.5|108750.5|108885.5|108750.5|108845.5|108685.5|3
1610008020000|2021-01-07 08:27:00|108895.5|108695.5|108890|108690|108895.5|108695.5|108890|108690|2
1610008190000|2021-01-07 08:29:50|108895|108695|108900|108700|108900|108700|108895|108695|4
1610008200000|2021-01-07 08:30:00|108895|108695|108895|108695|108895|108695|108895|108695|1
1610008210000|2021-01-07 08:30:10|108900|108700|108905|108705|108905|108705|108900|108700|2
1610008690000|2021-01-07 08:38:10|108900|108700|108900|108700|108900|108700|108900|108700|1
1610009040000|2021-01-07 08:44:00|108905|108705|108905|108705|108905|108705|108905|108705|1
1610009050000|2021-01-07 08:44:10|108900|108700|108900|108700|108900|108700|108900|108700|1
1610009160000|2021-01-07 08:46:00|108895|108695|108895|108695|108895|108695|108895|108695|1
1610009420000|2021-01-07 08:50:20|108900|108700|108900|108700|108900|108700|108900|108700|1
1610009500000|2021-01-07 08:51:40|108865|108765|108875|108775|108875|108775|108865|108765|3
1610009510000|2021-01-07 08:51:50|108930|108730|108930|108730|108930|108730|108930|108730|1
1610009530000|2021-01-07 08:52:10|108935|108735|108935|108735|108935|108735|108935|108735|1
1610009550000|2021-01-07 08:52:30|108885|108785|108885|108785|108885|108785|108885|108785|1
1610009690000|2021-01-07 08:54:50|108880|108780|108880|108780|108880|108780|108880|108780|1
1610009700000|2021-01-07 08:55:00|108884|108784|108884|108784|108884|108784|108884|108784|1
1610009790000|2021-01-07 08:56:30|108895|108795|108894|108794|108895|108795|108894|108794|2
1610009800000|2021-01-07 08:56:40|108898|108798|108898|108798|108898|108798|108898|108798|1
1610009810000|2021-01-07 08:56:50|108904|108804|108904|108804|108904|108804|108904|108804|1
1610009830000|2021-01-07 08:57:10|108902|108802|108907|108807|108907|108807|108902|108802|2
1610009840000|2021-01-07 08:57:20|108906|108806|108906|108806|108906|108806|108906|108806|1
1610009850000|2021-01-07 08:57:30|108912|108812|108906|108806|108912|108812|108906|108806|3
1610009860000|2021-01-07 08:57:40|108907.8|108807.8|108907.8|108807.8|108907.8|108807.8|108907.8|108807.8|1
1610009870000|2021-01-07 08:57:50|108906|108806|108906|108806|108906|108806|108906|108806|1
1610009890000|2021-01-07 08:58:10|108912|108812|108912|108812|108912|108812|108912|108812|1
1610009900000|2021-01-07 08:58:20|108913|108813|108913|108813|108913|108813|108913|108813|1
1610009930000|2021-01-07 08:58:50|108926.2|108826.2|108926.2|108826.2|108926.2|108826.2|108926.2|108826.2|1
1610009940000|2021-01-07 08:59:00|108919|108819|108913|108813|108919|108819|108913|108813|2
1610009950000|2021-01-07 08:59:10|108919|108819|108919|108819|108919|108819|108919|108819|1
1610009990000|2021-01-07 08:59:50|108923|108823|108919|108819|108923|108823|108919|108819|2
1610010000000|2021-01-07 09:00:00|108970|108770|108969|108769|108970|108770|108969|108769|2
1610010010000|2021-01-07 09:00:10|108919|108819|108919|108819|108919|108819|108919|108819|1
1610010070000|2021-01-07 09:01:10|108938|108838|108938|108838|108938|108838|108938|108838|1
1610010090000|2021-01-07 09:01:30|108953|108853|109019.1|108819.1|109032.5|108858.5|108953|108808.9|10
1610010100000|2021-01-07 09:01:40|109018|108818|109021|108821|109021|108821|109017|108817|4
1610010110000|2021-01-07 09:01:50|109020.5|108820.5|109039.8|108839.8|109048.9|108885|108985|108820.5|9
1610010120000|2021-01-07 09:02:00|109028.5|108828.5|109021.1|108821.1|109028.5|108828.5|109020.5|108820.5|5
1610010130000|2021-01-07 09:02:10|109020.1|108820.1|108991.1|108891.1|109025|108891.1|108991.1|108820.1|3
1610010140000|2021-01-07 09:02:20|109062.8|108862.8|109062.3|108862.3|109062.8|108862.8|109062.3|108862.3|2
1610010150000|2021-01-07 09:02:30|109093.5|108893.5|109094.5|108894.5|109099|108899|109093.5|108893.5|6
1610010160000|2021-01-07 09:02:40|109094|108894|109063.6|108863.6|109094.5|108894.5|109062.1|108862.1|10
1610010170000|2021-01-07 09:02:50|109070.1|108870.1|109070|108870|109070.1|108870.1|109070|108870|2
1610010190000|2021-01-07 09:03:10|109090.4|108890.4|109090.4|108890.4|109090.4|108890.4|109090.4|108890.4|1
1610010200000|2021-01-07 09:03:20|109050.1|108950.1|109048.7|108948.7|109120.1|108950.1|109048.7|108902|9
1610010210000|2021-01-07 09:03:30|109100.1|108900.1|109100.1|108900.1|109100.1|108900.1|109100.1|108900.1|1
1610010230000|2021-01-07 09:03:50|109115|108915|109100.1|108900.1|109115|108915|109100.1|108900.1|4
1610010260000|2021-01-07 09:04:20|109100|108900|109095|108895|109100|108900|109095|108895|3
1610010270000|2021-01-07 09:04:30|109100|108900|109100|108900|109100|108900|109100|108900|1
1610010310000|2021-01-07 09:05:10|109035.6|108935.6|109035|108935|109081.1|108935.6|109032.6|108880.9|8
1610010330000|2021-01-07 09:05:30|109030.6|108930.6|109025|108925|109030.6|108930.6|109025|108925|4
1610010350000|2021-01-07 09:05:50|109036.1|108936.1|109032|108932|109036.1|108936.1|109032|108932|3
1610010360000|2021-01-07 09:06:00|109029|108929|109025|108925|109029|108929|109025|108925|2
1610010370000|2021-01-07 09:06:10|109042.9|108942.9|109045|108945|109045.6|108945.6|109042.9|108942.9|4
1610010390000|2021-01-07 09:06:30|109045.6|108945.6|109045.6|108945.6|109045.6|108945.6|109045.6|108945.6|1
1610010410000|2021-01-07 09:06:50|109043.1|108943.1|109035|108935|109075|108943.1|109030|108875|5
1610010420000|2021-01-07 09:07:00|109034.9|108934.9|109035|108935|109035|108935|109027|108927|4
1610010440000|2021-01-07 09:07:20|109040|108940|109040.6|108940.6|109040.6|108940.6|109040|108940|2
1610010450000|2021-01-07 09:07:30|109100|108900|109056.7|108956.7|109100|108956.7|109056.7|108900|2
1610010470000|2021-01-07 09:07:50|109060|108960|109060|108960|109060|108960|109060|108960|1
1610010480000|2021-01-07 09:08:00|109118.4|108918.4|109077|108977|109125|108978.2|109077|108918.4|7
1610010490000|2021-01-07 09:08:10|109077.1|108977.1|109107.2|109007.2|109153.5|109007.2|109077.1|108930.3|10
1610010500000|2021-01-07 09:08:20|109104.2|109004.2|109183.9|108983.9|109193|109008.2|109104.2|108979.5|15
1610010510000|2021-01-07 09:08:30|109176.6|108976.6|109175|108975|109176.6|108976.6|109165.1|108965.1|5
1610010520000|2021-01-07 09:08:40|109165.9|108965.9|109165.9|108965.9|109165.9|108965.9|109165.9|108965.9|1
1610010530000|2021-01-07 09:08:50|109158|108958|109172.1|108972.1|109172.1|109018.2|109118.2|108953.4|6
1610010540000|2021-01-07 09:09:00|109168.4|108968.4|109164.7|108964.7|109176|108976|109153.6|108953.6|11
1610010550000|2021-01-07 09:09:10|109154.5|108954.5|109175|108975|109175|109013.8|109113.8|108950|7
1610010570000|2021-01-07 09:09:30|109173.1|108973.1|109205|109005|109205|109005|109173.1|108973.1|5
1610010580000|2021-01-07 09:09:40|109205.1|109005.1|109185|108985|109205.1|109042.9|109142.9|108985|3
1610010600000|2021-01-07 09:10:00|109180|108980|109175|108975|109180|108980|109175|108975|2
1610010610000|2021-01-07 09:10:10|109170|108970|109170|108970|109170|108970|109170|108970|1
1610010620000|2021-01-07 09:10:20|109151|108951|109145.7|108945.7|109151|108951|109145|108945|4
1610010630000|2021-01-07 09:10:30|109141.2|108941.2|109184.6|108984.6|109184.6|109027.6|109127.6|108941.2|7
1610010650000|2021-01-07 09:10:50|109185|108985|109157.8|108957.8|109185|108985|109157.8|108957.8|4
1610010660000|2021-01-07 09:11:00|109168|108968|109117.7|109017.7|109168|109018.2|109117.7|108968|3
1610010680000|2021-01-07 09:11:20|109109|109009|109109.4|109009.4|109109.5|109009.5|109108.4|109008.4|7
1610010690000|2021-01-07 09:11:30|109089.7|108989.7|109087.6|108987.6|109089.7|108989.7|109087.6|108987.6|3
1610010700000|2021-01-07 09:11:40|109087.4|108987.4|109142.6|108942.6|109142.6|108987.4|109086.9|108940.1|5
1610010710000|2021-01-07 09:11:50|109160|108960|109148.4|108948.4|109160|108960|109148.4|108948.4|4
1610010720000|2021-01-07 09:12:00|109149|108949|109145|108945|109149|108949|109145|108945|2
1610010740000|2021-01-07 09:12:20|109105.9|109005.9|109111.6|109011.6|109111.6|109011.6|109105.9|109005.9|2
1610010750000|2021-01-07 09:12:30|109112.6|109012.6|109116.3|109016.3|109116.4|109016.4|109112.6|109012.6|3
1610010780000|2021-01-07 09:13:00|109115.3|109015.3|109185|108985|109185|109025|109115.3|108975|5
1610010820000|2021-01-07 09:13:40|109201.5|109001.5|109196.5|108996.5|109205|109005|109196.5|108996.5|4
1610010830000|2021-01-07 09:13:50|109185|108985|109185|108985|109185|108985|109185|108985|1
1610010840000|2021-01-07 09:14:00|109180|108980|109180|108980|109180|108980|109180|108980|1
1610010860000|2021-01-07 09:14:20|109123.3|109023.3|109115.8|109015.8|109123.3|109023.3|109115.8|109015.8|3
1610010870000|2021-01-07 09:14:30|109115.9|109015.9|109115.9|109015.9|109115.9|109015.9|109115.9|109015.9|1
1610010880000|2021-01-07 09:14:40|109116|109016|109116.6|109016.6|109116.6|109016.6|109116|109016|7
1610010900000|2021-01-07 09:15:00|109118.1|109018.1|109118.1|109018.1|109118.1|109018.1|109118.1|109018.1|1
1610010930000|2021-01-07 09:15:30|109160|108960|109159.5|108959.5|109160|108960|109159.5|108959.5|2
1610010940000|2021-01-07 09:15:40|109160|108960|109160|108960|109160|108960|109160|108960|1
1610011010000|2021-01-07 09:16:50|109156|108956|109156|108956|109156|108956|109156|108956|1
1610011020000|2021-01-07 09:17:00|109155.5|108955.5|109155.5|108955.5|109155.5|108955.5|109155.5|108955.5|1
1610011110000|2021-01-07 09:18:30|109155|108955|109140.9|109040.9|109191.7|109040.9|109121|108955|6
1610011130000|2021-01-07 09:18:50|109192.8|108992.8|109192.8|108992.8|109192.8|108992.8|109192.8|108992.8|1
1610011150000|2021-01-07 09:19:10|109187|108987|109187|108987|109187|108987|109187|108987|1
1610011160000|2021-01-07 09:19:20|109192|108992|109139.9|109039.9|109192|109040|109139.9|108990.1|4
1610011170000|2021-01-07 09:19:30|109139.8|109039.8|109138.4|109038.4|109139.8|109039.8|109138.4|109038.4|7
1610011180000|2021-01-07 09:19:40|109135.7|109035.7|109208.9|109008.9|109208.9|109057.5|109135.7|109008|7
1610011190000|2021-01-07 09:19:50|109205|109005|109137.7|109037.7|109205|109047.8|109137.7|109005|5
1610011200000|2021-01-07 09:20:00|109136|109036|109136|109036|109136|109036|109136|109036|1
1610011210000|2021-01-07 09:20:10|109147|109047|109146.5|109046.5|109147|109047|109146.5|109046.5|2
1610011220000|2021-01-07 09:20:20|109152.5|109052.5|109152.5|109052.5|109152.5|109052.5|109152.5|109052.5|1
1610011230000|2021-01-07 09:20:30|109157.2|109057.2|109162|109062|109162|109062|109157.2|109057.2|2
1610011240000|2021-01-07 09:20:40|109161|109061|109137.5|109037.5|109202.2|109061|109137.5|108991.9|10
1610011250000|2021-01-07 09:20:50|109140.3|109040.3|109149.4|109049.4|109153|109053|109140.3|109040.3|9
1610011260000|2021-01-07 09:21:00|109145|109045|109184.5|108984.5|109184.5|109048|109140.1|108984.5|6
1610011270000|2021-01-07 09:21:10|109178|108978|109163.5|108963.5|109178|108978|109163|108963|9
1610011280000|2021-01-07 09:21:20|109163|108963|109166|108966|109166|108966|109163|108963|7
1610011290000|2021-01-07 09:21:30|109165|108965|109161|108961|109165|108965|109161|108961|5
1610011300000|2021-01-07 09:21:40|109161.5|108961.5|109161.5|108961.5|109161.5|108961.5|109161.5|108961.5|1
1610011310000|2021-01-07 09:21:50|109171.5|108971.5|109169.5|108969.5|109171.5|108971.5|109169.5|108969.5|2
1610011320000|2021-01-07 09:22:00|109170|108970|109170|108970|109170|108970|109170|108970|1
1610011330000|2021-01-07 09:22:10|109170.5|108970.5|109162.5|108962.5|109170.5|108970.5|109161.5|108961.5|3
1610011360000|2021-01-07 09:22:40|109170.4|108970.4|109170.4|108970.4|109170.4|108970.4|109170.4|108970.4|1
1610011370000|2021-01-07 09:22:50|109175.5|108975.5|109179|108979|109179|108979|109175.5|108975.5|2
1610011420000|2021-01-07 09:23:40|109173|108973|109173|108973|109173|108973|109173|108973|1
1610011440000|2021-01-07 09:24:00|109173.5|108973.5|109159.5|108959.5|109173.5|108973.5|109158.4|108958.4|4
1610011450000|2021-01-07 09:24:10|109078.4|108978.4|109140.5|108940.5|109140.5|108978.4|109075.9|108923.1|9
1610011530000|2021-01-07 09:25:30|109148.5|108948.5|109149.4|108949.4|109149.4|108949.4|109148.5|108948.5|2
1610011560000|2021-01-07 09:26:00|109150.4|108950.4|109150.4|108950.4|109150.4|108950.4|109150.4|108950.4|1
1610011620000|2021-01-07 09:27:00|109140.5|108940.5|109142|108942|109142|108942|109140.5|108940.5|2
1610011640000|2021-01-07 09:27:20|109142.5|108942.5|109142.5|108942.5|109142.5|108942.5|109142.5|108942.5|1
1610011660000|2021-01-07 09:27:40|109141|108941|109141|108941|109141|108941|109141|108941|1
1610011680000|2021-01-07 09:28:00|109142|108942|109142|108942|109142|108942|109142|108942|1
1610011770000|2021-01-07 09:29:30|109138|108938|109138|108938|109138|108938|109138|108938|1
1610011780000|2021-01-07 09:29:40|109138.5|108938.5|109129|108929|109138.5|108967|109067|108929|3
1610011790000|2021-01-07 09:29:50|109132|108932|109129|108929|109132|108969|109060.4|108929|7
1610011800000|2021-01-07 09:30:00|109124.5|108924.5|109129|108929|109130.9|108930.9|109110|108910|9
1610011810000|2021-01-07 09:30:10|109125|108925|109128.5|108928.5|109128.5|108928.5|109125|108925|4
1610011820000|2021-01-07 09:30:20|109129|108929|109081.9|108981.9|109131.4|108981.9|109081.9|108929|4
1610011860000|2021-01-07 09:31:00|109082|108982|109082|108982|109082|108982|109082|108982|1
1610011870000|2021-01-07 09:31:10|109084.9|108984.9|109143.5|108943.5|109143.5|108984.9|109084.9|108943.5|2
1610011880000|2021-01-07 09:31:20|109148.5|108948.5|109148.5|108948.5|109148.5|108948.5|109148.5|108948.5|1
1610011900000|2021-01-07 09:31:40|109149.5|108949.5|109149.5|108949.5|109149.5|108949.5|109149.5|108949.5|1
1610011960000|2021-01-07 09:32:40|109141.4|108941.4|109141.4|108941.4|109141.4|108941.4|109141.4|108941.4|1
1610011970000|2021-01-07 09:32:50|109091.9|108991.9|109091.9|108991.9|109091.9|108991.9|109091.9|108991.9|1
1610011980000|2021-01-07 09:33:00|109092|108992|109092|108992|109092|108992|109092|108992|1
1610011990000|2021-01-07 09:33:10|109108.5|109008.5|109108.4|109008.4|109108.5|109008.5|109108.4|109008.4|2
1610012000000|2021-01-07 09:33:20|109107.9|109007.9|109108.5|109008.5|109108.5|109008.5|109107.9|109007.9|2
1610012010000|2021-01-07 09:33:30|109100.3|109000.3|109115.2|109015.2|109161.2|109015.2|109100.3|108961.2|4
1610012020000|2021-01-07 09:33:40|109114.2|109014.2|109099.5|108999.5|109161.2|109014.2|109099.5|108960|5
1610012030000|2021-01-07 09:33:50|109145.5|108945.5|109140.5|108940.5|109145.5|108945.5|109140.5|108940.5|2
1610012100000|2021-01-07 09:35:00|109135.5|108935.5|109135|108935|109135.5|108935.5|109135|108935|2
1610012110000|2021-01-07 09:35:10|109091.9|108991.9|109091.9|108991.9|109091.9|108991.9|109091.9|108991.9|1
1610012120000|2021-01-07 09:35:20|109092|108992|109104.5|109004.5|109148.6|109004.5|109092|108948.6|7
1610012130000|2021-01-07 09:35:30|109099|108999|109091.9|108991.9|109149|108999|109091.9|108949|4
1610012140000|2021-01-07 09:35:40|109092|108992|109092|108992|109092|108992|109092|108992|1
1610012170000|2021-01-07 09:36:10|109094.9|108994.9|109094.4|108994.4|109094.9|108994.9|109094.4|108994.4|2
1610012190000|2021-01-07 09:36:30|109092|108992|109092|108992|109092|108992|109092|108992|1
1610012200000|2021-01-07 09:36:40|109099.4|108999.4|109099.4|108999.4|109099.4|108999.4|109099.4|108999.4|1
1610012210000|2021-01-07 09:36:50|109098|108998|109092|108992|109098|108998|109092|108992|2
1610012300000|2021-01-07 09:38:20|109095.9|108995.9|109095.9|108995.9|109095.9|108995.9|109095.9|108995.9|1
1610012340000|2021-01-07 09:39:00|109098|108998|109098|108998|109098|108998|109098|108998|1
1610012350000|2021-01-07 09:39:10|109115.4|109015.4|109112.9|109012.9|109115.4|109015.4|109108.9|109008.9|4
1610012360000|2021-01-07 09:39:20|109109.9|109009.9|109105.4|109005.4|109178.5|109015.9|109102.9|108966|11
1610012370000|2021-01-07 09:39:30|109169.5|108969.5|109169.5|108969.5|109169.5|108969.5|109169.5|108969.5|1
1610012420000|2021-01-07 09:40:20|109125.5|109025.5|109121.4|109021.4|109177|109037.9|109121.4|108977|9
1610012430000|2021-01-07 09:40:30|109174.3|108974.3|109174.3|108974.3|109174.3|108974.3|109174.3|108974.3|1
1610012440000|2021-01-07 09:40:40|109174|108974|109176.8|108976.8|109176.8|108976.8|109174|108974|2
1610012450000|2021-01-07 09:40:50|109177|108977|109177|108977|109177|108977|109177|108977|1
1610012460000|2021-01-07 09:41:00|109176|108976|109176|108976|109176|108976|109176|108976|1
1610012470000|2021-01-07 09:41:10|109127|109027|109126.5|109026.5|109128|109028|109126.1|109026.1|5
1610012480000|2021-01-07 09:41:20|109124.5|109024.5|109124.5|109024.5|109124.5|109024.5|109124.5|109024.5|1
1610012530000|2021-01-07 09:42:10|109136.5|109036.5|109126|109026|109141|109041|109126|109026|7
1610012540000|2021-01-07 09:42:20|109140|109040|109139|109039|109140|109040|109139|109039|2
1610012550000|2021-01-07 09:42:30|109138|109038|109138|109038|109138|109038|109138|109038|1
1610012590000|2021-01-07 09:43:10|109155.3|109055.3|109155.3|109055.3|109155.3|109055.3|109155.3|109055.3|1
1610012600000|2021-01-07 09:43:20|109146.1|109046.1|109146|109046|109146.1|109046.1|109146|109046|2
1610012610000|2021-01-07 09:43:30|109146.5|109046.5|109168.6|109068.6|109195.5|109068.6|109146.5|108995.5|4
1610012620000|2021-01-07 09:43:40|109166|109066|109166|109066|109166|109066|109166|109066|1
1610012670000|2021-01-07 09:44:30|109164.3|109064.3|109164.3|109064.3|109164.3|109064.3|109164.3|109064.3|1
1610012690000|2021-01-07 09:44:50|109166|109066|109166|109066|109166|109066|109166|109066|1
1610012700000|2021-01-07 09:45:00|109180.8|109080.8|109190|109090|109190|109090|109180.8|109080.8|2
1610012710000|2021-01-07 09:45:10|109241|109041|109241|109041|109241|109041|109241|109041|1
1610012720000|2021-01-07 09:45:20|109178|109078|109240.5|109040.5|109240.5|109078|109176.3|109040.5|3
1610012730000|2021-01-07 09:45:30|109179|109079|109261.1|109061.1|109261.1|109112|109179|109031|7
1610012740000|2021-01-07 09:45:40|109262.3|109062.3|109262.3|109062.3|109262.3|109062.3|109262.3|109062.3|1
1610012750000|2021-01-07 09:45:50|109259|109059|109260.8|109060.8|109260.8|109060.8|109255.8|109055.8|6
1610012760000|2021-01-07 09:46:00|109262.3|109062.3|109286|109086|109293.3|109093.3|109262.3|109062.3|4
1610012770000|2021-01-07 09:46:10|109274|109074|109274|109074|109274|109074|109274|109074|1
1610012780000|2021-01-07 09:46:20|109289|109089|109294|109094|109294|109094|109289|109089|2
1610012790000|2021-01-07 09:46:30|109311.8|109111.8|109305.6|109105.6|109311.8|109111.8|109295.2|109095.2|8
1610012800000|2021-01-07 09:46:40|109307.5|109107.5|109307.8|109107.8|109312.8|109112.8|109307.5|109107.5|5
1610012810000|2021-01-07 09:46:50|109294.6|109094.6|109293|109093|109294.6|109094.6|109293|109093|2
1610012830000|2021-01-07 09:47:10|109292.3|109092.3|109265.5|109065.5|109292.3|109092.3|109265.5|109065.5|8
1610012840000|2021-01-07 09:47:20|109266|109066|109266|109066|109266.5|109066.5|109266|109066|3
1610012850000|2021-01-07 09:47:30|109266.5|109066.5|109267.5|109067.5|109267.5|109067.5|109266.5|109066.5|4
1610012860000|2021-01-07 09:47:40|109268|109068|109268.5|109068.5|109268.5|109068.5|109268|109068|2
1610012870000|2021-01-07 09:47:50|109269|109069|109269|109069|109269|109069|109269|109069|1
1610012880000|2021-01-07 09:48:00|109260.4|109060.4|109260.4|109060.4|109260.4|109060.4|109260.4|109060.4|1
1610012890000|2021-01-07 09:48:10|109260.9|109060.9|109294|109094|109294|109094|109260.9|109060.9|4
1610012910000|2021-01-07 09:48:30|109249|109149|109294|109094|109294|109149|109249|109094|2
1610012920000|2021-01-07 09:48:40|109305.8|109105.8|109295|109095|109310.8|109110.8|109295|109095|6
1610012940000|2021-01-07 09:49:00|109293|109093|109303.8|109103.8|109303.8|109103.8|109293|109093|2
1610012950000|2021-01-07 09:49:10|109294.6|109094.6|109294.4|109094.4|109294.6|109094.6|109294|109094|4
1610012960000|2021-01-07 09:49:20|109294|109094|109243.1|109143.1|109294|109143.1|109240.6|109094|3
1610012970000|2021-01-07 09:49:30|109245.6|109145.6|109245.6|109145.6|109245.6|109145.6|109245.6|109145.6|1
1610012980000|2021-01-07 09:49:40|109293.1|109093.1|109293.1|109093.1|109293.1|109093.1|109293.1|109093.1|1
1610012990000|2021-01-07 09:49:50|109293|109093|109293|109093|109293|109093|109293|109093|1
1610013020000|2021-01-07 09:50:20|109293.4|109093.4|109293.4|109093.4|109293.4|109093.4|109293.4|109093.4|1
1610013030000|2021-01-07 09:50:30|109258.4|109158.4|109265.9|109165.9|109265.9|109165.9|109256.9|109156.9|5
1610013040000|2021-01-07 09:50:40|109262.4|109162.4|109262.4|109162.4|109262.4|109162.4|109262.4|109162.4|1
1610013050000|2021-01-07 09:50:50|109359|109159|109359.3|109159.3|109359.5|109159.5|109359|109159|3
1610013060000|2021-01-07 09:51:00|109357.3|109157.3|109357.3|109157.3|109357.3|109157.3|109357.3|109157.3|1
1610013070000|2021-01-07 09:51:10|109359.8|109159.8|109363.4|109163.4|109363.4|109163.4|109359.8|109159.8|2
1610013160000|2021-01-07 09:52:40|109368.4|109168.4|109377.5|109177.5|109377.5|109177.5|109368.4|109168.4|4
1610013170000|2021-01-07 09:52:50|109378|109178|109378|109178|109378|109178|109378|109178|1
1610013180000|2021-01-07 09:53:00|109348|109248|109405.4|109205.4|109405.4|109248|109348|109205.4|2
1610013190000|2021-01-07 09:53:10|109407.4|109207.4|109448.3|109248.3|109454.8|109254.8|109403.8|109203.8|8
1610013200000|2021-01-07 09:53:20|109450.8|109250.8|109435.5|109235.5|109450.8|109250.8|109435.5|109235.5|8
1610013210000|2021-01-07 09:53:30|109436|109236|109429|109229|109436.5|109236.5|109426|109226|5
1610013220000|2021-01-07 09:53:40|109424.5|109224.5|109377.4|109177.4|109424.5|109224.5|109376.9|109176.9|8
1610013230000|2021-01-07 09:53:50|109383|109183|109397.4|109197.4|109397.4|109197.4|109377.4|109177.4|6
1610013270000|2021-01-07 09:54:30|109419.3|109219.3|109419.3|109219.3|109419.3|109219.3|109419.3|109219.3|1
1610013280000|2021-01-07 09:54:40|109419.8|109219.8|109419.8|109219.8|109419.8|109219.8|109419.8|109219.8|1
1610013300000|2021-01-07 09:55:00|109420.3|109220.3|109422.8|109222.8|109422.8|109222.8|109420.3|109220.3|2
1610013330000|2021-01-07 09:55:30|109421.3|109221.3|109421.3|109221.3|109421.3|109221.3|109421.3|109221.3|1
1610013340000|2021-01-07 09:55:40|109375.9|109275.9|109440|109240|109441|109275.9|109375.9|109236|4
1610013350000|2021-01-07 09:55:50|109455.9|109255.9|109469.9|109269.9|109469.9|109269.9|109455.9|109255.9|3
1610013370000|2021-01-07 09:56:10|109484|109284|109468.4|109268.4|109484|109284|109468.4|109268.4|5
1610013380000|2021-01-07 09:56:20|109469.9|109269.9|109469.9|109269.9|109469.9|109269.9|109469.9|109269.9|1
1610013420000|2021-01-07 09:57:00|109473.4|109273.4|109466|109266|109473.4|109273.4|109466|109266|2
1610013430000|2021-01-07 09:57:10|109463|109263|109463|109263|109463|109263|109463|109263|1
1610013500000|2021-01-07 09:58:20|109451|109251|109433|109233|109456.1|109256.1|109433|109233|4
1610013520000|2021-01-07 09:58:40|109377.3|109277.3|109414.1|109214.1|109418.2|109277.3|109377.3|109214.1|4
1610013530000|2021-01-07 09:58:50|109413.6|109213.6|109413.6|109213.6|109413.6|109213.6|109413.6|109213.6|1
1610013560000|2021-01-07 09:59:20|109367.3|109267.3|109367.3|109267.3|109367.3|109267.3|109367.3|109267.3|1
1610013570000|2021-01-07 09:59:30|109413.6|109213.6|109413.6|109213.6|109413.6|109213.6|109413.6|109213.6|1
1610013590000|2021-01-07 09:59:50|109414.2|109214.2|109414.2|109214.2|109414.2|109214.2|109414.2|109214.2|1
1610013610000|2021-01-07 10:00:10|109412.7|109212.7|109412.7|109212.7|109412.7|109212.7|109412.7|109212.7|1
1610013630000|2021-01-07 10:00:30|109349.7|109249.7|109336.5|109236.5|109349.7|109249.7|109336.5|109236.5|4
1610013640000|2021-01-07 10:00:40|109335|109235|109336.5|109236.5|109336.5|109236.5|109335|109235|2
1610013660000|2021-01-07 10:01:00|109337|109237|109421.5|109221.5|109421.5|109237|109337|109201.6|6
1610013670000|2021-01-07 10:01:10|109422.5|109222.5|109422|109222|109422.5|109222.5|109422|109222|2
1610013680000|2021-01-07 10:01:20|109421|109221|109421|109221|109421|109221|109421|109221|1
1610013700000|2021-01-07 10:01:40|109417|109217|109420|109220|109420|109259.1|109351.5|109194|19
1610013710000|2021-01-07 10:01:50|109417.5|109217.5|109358.9|109258.9|109422.5|109261.2|109352.5|109215.5|30
1610013720000|2021-01-07 10:02:00|109354|109254|109417|109217|109426|109259.9|109353.5|109216.5|19
1610013730000|2021-01-07 10:02:10|109417.5|109217.5|109418|109218|109418|109218|109417.5|109217.5|4
1610013740000|2021-01-07 10:02:20|109417.5|109217.5|109418|109218|109418|109218|109417.5|109217.5|2
1610013760000|2021-01-07 10:02:40|109417.5|109217.5|109417.5|109217.5|109417.5|109217.5|109417.5|109217.5|1
1610013770000|2021-01-07 10:02:50|109417|109217|109417|109217|109417|109217|109417|109217|1
1610013780000|2021-01-07 10:03:00|109415.5|109215.5|109363.5|109263.5|109418.5|109264|109363.5|109215.5|4
1610013790000|2021-01-07 10:03:10|109362|109262|109362|109262|109362|109262|109362|109262|1
1610013800000|2021-01-07 10:03:20|109361.5|109261.5|109361.5|109261.5|109361.5|109261.5|109361.5|109261.5|1
1610013810000|2021-01-07 10:03:30|109360.6|109260.6|109385.5|109285.5|109385.5|109285.5|109360.6|109260.6|5
1610013820000|2021-01-07 10:03:40|109386|109286|109385.5|109285.5|109386|109286|109385.5|109285.5|2
1610013830000|2021-01-07 10:03:50|109385|109285|109384.5|109284.5|109385|109285|109384.5|109284.5|2
1610013840000|2021-01-07 10:04:00|109382|109282|109383|109283|109383|109283|109382|109282|3
1610013850000|2021-01-07 10:04:10|109383.5|109283.5|109383.5|109283.5|109383.5|109283.5|109383.5|109283.5|1
1610013860000|2021-01-07 10:04:20|109381|109281|109381|109281|109381|109281|109381|109281|1
1610013870000|2021-01-07 10:04:30|109381.5|109281.5|109405.2|109205.2|109405.2|109281.5|109360.1|109205.2|6
1610013880000|2021-01-07 10:04:40|109405|109205|109390|109190|109405|109205|109390|109190|2
1610013920000|2021-01-07 10:05:20|109330.7|109230.7|109330.6|109230.6|109330.7|109230.7|109330.6|109230.6|2
1610013940000|2021-01-07 10:05:40|109370|109170|109370|109170|109370|109170|109370|109170|1
1610014090000|2021-01-07 10:08:10|109310.6|109210.6|109309.9|109209.9|109310.6|109210.6|109309.9|109209.9|2
1610014100000|2021-01-07 10:08:20|109300.6|109200.6|109296.9|109196.9|109300.6|109200.6|109295.6|109195.6|3
1610014110000|2021-01-07 10:08:30|109300|109200|109305|109205|109305|109205|109300|109200|2
1610014140000|2021-01-07 10:09:00|109310|109210|109310|109210|109310|109210|109310|109210|1
1610014150000|2021-01-07 10:09:10|109310.5|109210.5|109300.6|109200.6|109310.5|109210.5|109300.6|109200.6|4
1610014190000|2021-01-07 10:09:50|109370.5|109170.5|109370.5|109170.5|109370.5|109170.5|109370.5|109170.5|1
1610014200000|2021-01-07 10:10:00|109365.5|109165.5|109365.5|109165.5|109365.5|109165.5|109365.5|109165.5|1
1610014250000|2021-01-07 10:10:50|109310.6|109210.6|109310.6|109210.6|109310.6|109210.6|109310.6|109210.6|1
1610014260000|2021-01-07 10:11:00|109295.6|109195.6|109328.5|109128.5|109328.5|109195.6|109295.6|109128.5|2
1610014270000|2021-01-07 10:11:10|109335|109135|109345.4|109145.4|109345.4|109145.4|109335|109135|2
1610014280000|2021-01-07 10:11:20|109345|109145|109345|109145|109345|109145|109345|109145|1
1610014290000|2021-01-07 10:11:30|109350|109150|109350|109150|109350|109150|109350|109150|1
1610014340000|2021-01-07 10:12:20|109288.1|109188.1|109285|109185|109288.1|109188.1|109285|109185|2
1610014370000|2021-01-07 10:12:50|109295|109195|109295|109195|109295|109195|109295|109195|1
1610014440000|2021-01-07 10:14:00|109295.5|109195.5|109300.6|109200.6|109300.6|109200.6|109295.5|109195.5|2
1610014450000|2021-01-07 10:14:10|109285.6|109185.6|109290.4|109190.4|109290.4|109190.4|109285.6|109185.6|2
1610014490000|2021-01-07 10:14:50|109290|109190|109290|109190|109290|109190|109290|109190|1
1610014500000|2021-01-07 10:15:00|109294.6|109194.6|109290|109190|109294.6|109194.6|109290|109190|2
1610014510000|2021-01-07 10:15:10|109295|109195|109350|109150|109350|109195|109290|109150|4
1610014540000|2021-01-07 10:15:40|109290.1|109190.1|109290.1|109190.1|109290.1|109190.1|109290.1|109190.1|1
1610014550000|2021-01-07 10:15:50|109290|109190|109290|109190|109290|109190|109290|109190|1
1610014560000|2021-01-07 10:16:00|109275|109175|109280.4|109180.4|109280.4|109180.4|109275|109175|2
1610014580000|2021-01-07 10:16:20|109280|109180|109290|109190|109290|109190|109280|109180|2
1610014660000|2021-01-07 10:17:40|109280|109180|109280|109180|109280|109180|109280|109180|1
1610014730000|2021-01-07 10:18:50|109288.4|109188.4|109290|109190|109290|109190|109288.4|109188.4|2
1610014740000|2021-01-07 10:19:00|109295|109195|109295|109195|109295|109195|109295|109195|1
1610014750000|2021-01-07 10:19:10|109300|109200|109300|109200|109300|109200|109300|109200|1
1610014760000|2021-01-07 10:19:20|109300.4|109200.4|109301.4|109201.4|109301.4|109201.4|109300.4|109200.4|2
1610014770000|2021-01-07 10:19:30|109309.5|109209.5|109367.5|109167.5|109367.5|109209.5|109309.5|109167.5|2
1610014790000|2021-01-07 10:19:50|109371.5|109171.5|109377|109177|109377|109177|109371|109171|3
1610014800000|2021-01-07 10:20:00|109385|109185|109334|109234|109385|109234.9|109334|109185|3
1610014870000|2021-01-07 10:21:10|109384|109184|109384|109184|109384|109184|109384|109184|1
1610014880000|2021-01-07 10:21:20|109385.7|109185.7|109385.7|109185.7|109385.7|109185.7|109385.7|109185.7|1
1610014940000|2021-01-07 10:22:20|109382.7|109182.7|109358.4|109158.4|109382.7|109182.7|109356.4|109156.4|4
1610014950000|2021-01-07 10:22:30|109357.4|109157.4|109356.9|109156.9|109357.4|109157.4|109356.9|109156.9|2
1610014960000|2021-01-07 10:22:40|109356.4|109156.4|109355.4|109155.4|109356.4|109156.4|109355.4|109155.4|3
1610014970000|2021-01-07 10:22:50|109354.9|109154.9|109354.4|109154.4|109354.9|109154.9|109354.4|109154.4|2
1610014980000|2021-01-07 10:23:00|109353.4|109153.4|109353|109153|109353.4|109153.4|109353|109153|2
1610015060000|2021-01-07 10:24:20|109358|109158|109353|109153|109358|109158|109353|109153|2
1610015100000|2021-01-07 10:25:00|109379.8|109179.8|109397.6|109197.6|109397.6|109197.6|109379.8|109179.8|4
1610015110000|2021-01-07 10:25:10|109401.6|109201.6|109416.8|109216.8|109416.8|109216.8|109401.6|109201.6|3
1610015120000|2021-01-07 10:25:20|109418.3|109218.3|109418.3|109218.3|109418.3|109218.3|109418.3|109218.3|1
1610015130000|2021-01-07 10:25:30|109421.4|109221.4|109421.4|109221.4|109421.4|109221.4|109421.4|109221.4|1
1610015140000|2021-01-07 10:25:40|109438|109238|109447.6|109247.6|109447.6|109247.6|109438|109238|4
1610015150000|2021-01-07 10:25:50|109445.1|109245.1|109450.9|109250.9|109452.3|109252.3|109445.1|109245.1|11
1610015160000|2021-01-07 10:26:00|109451|109251|109452|109252|109452|109252|109451|109251|6
1610015220000|2021-01-07 10:27:00|109451.5|109251.5|109451.5|109251.5|109451.5|109251.5|109451.5|109251.5|1
1610015230000|2021-01-07 10:27:10|109447|109247|109447|109247|109447|109247|109447|109247|1
1610015240000|2021-01-07 10:27:20|109391.5|109291.5|109391.5|109291.5|109391.5|109291.5|109391.5|109291.5|1
1610015250000|2021-01-07 10:27:30|109392.7|109292.7|109392.7|109292.7|109392.7|109292.7|109392.7|109292.7|1
1610015270000|2021-01-07 10:27:50|109391.5|109291.5|109391.5|109291.5|109391.5|109291.5|109391.5|109291.5|1
1610015290000|2021-01-07 10:28:10|109394|109294|109391.5|109291.5|109394|109294|109391.5|109291.5|2
1610015300000|2021-01-07 10:28:20|109448.9|109248.9|109452|109252|109452|109252|109448.9|109248.9|2
1610015310000|2021-01-07 10:28:30|109458.9|109258.9|109453.9|109253.9|109458.9|109258.9|109446.4|109246.4|4
1610015320000|2021-01-07 10:28:40|109450|109250|109447.5|109247.5|109450|109250|109447.5|109247.5|2
1610015350000|2021-01-07 10:29:10|109394.5|109294.5|109442|109242|109442|109294.5|109394.5|109242|2
1610015360000|2021-01-07 10:29:20|109447.5|109247.5|109447.5|109247.5|109447.5|109247.5|109447.5|109247.5|1
1610015370000|2021-01-07 10:29:30|109450|109250|109450|109250|109450|109250|109450|109250|1
1610015390000|2021-01-07 10:29:50|109447.5|109247.5|109450|109250|109450|109250|109447.5|109247.5|2
1610015400000|2021-01-07 10:30:00|109393.2|109293.2|109450|109250|109450|109293.2|109393.2|109250|2
1610015410000|2021-01-07 10:30:10|109447.5|109247.5|109447.5|109247.5|109447.5|109247.5|109447.5|109247.5|1
1610015420000|2021-01-07 10:30:20|109442|109242|109439.1|109239.1|109442|109242|109439.1|109239.1|3
1610015430000|2021-01-07 10:30:30|109436.9|109236.9|109436.9|109236.9|109436.9|109236.9|109436.9|109236.9|1
1610015440000|2021-01-07 10:30:40|109439.4|109239.4|109444.4|109244.4|109444.4|109244.4|109439.4|109239.4|3
1610015470000|2021-01-07 10:31:10|109440.8|109240.8|109439.4|109239.4|109440.8|109240.8|109439.4|109239.4|2
1610015480000|2021-01-07 10:31:20|109435.5|109235.5|109435.5|109235.5|109435.5|109235.5|109435.5|109235.5|1
1610015490000|2021-01-07 10:31:30|109434.4|109234.4|109433|109233|109434.4|109234.4|109433|109233|2
1610015540000|2021-01-07 10:32:20|109428|109228|109428|109228|109428|109228|109428|109228|1
1610015550000|2021-01-07 10:32:30|109429.4|109229.4|109426|109226|109433|109233|109425.4|109225.4|4
1610015590000|2021-01-07 10:33:10|109428.5|109228.5|109424|109224|109428.5|109228.5|109424|109224|2
1610015630000|2021-01-07 10:33:50|109417.5|109217.5|109408|109208|109417.5|109217.5|109408|109208|2
1610015640000|2021-01-07 10:34:00|109403|109203|109403|109203|109403|109203|109403|109203|1
1610015700000|2021-01-07 10:35:00|109406.6|109206.6|109406.6|109206.6|109406.6|109206.6|109406.6|109206.6|1
1610015760000|2021-01-07 10:36:00|109404.7|109204.7|109404.7|109204.7|109404.7|109204.7|109404.7|109204.7|1
1610015770000|2021-01-07 10:36:10|109406.6|109206.6|109406.6|109206.6|109406.6|109206.6|109406.6|109206.6|1
1610015820000|2021-01-07 10:37:00|109350.9|109250.9|109417|109217|109417|109253.4|109350.9|109217|4
1610015830000|2021-01-07 10:37:10|109416.5|109216.5|109415.5|109215.5|109416.5|109216.5|109415.5|109215.5|3
1610015840000|2021-01-07 10:37:20|109415.1|109215.1|109415.1|109215.1|109415.1|109215.1|109415.1|109215.1|1
1610015900000|2021-01-07 10:38:20|109405|109205|109415.1|109215.1|109415.1|109215.1|109405|109205|2
1610015950000|2021-01-07 10:39:10|109416|109216|109421.5|109221.5|109421.5|109221.5|109416|109216|3
1610015980000|2021-01-07 10:39:40|109420.1|109220.1|109442|109242|109442|109242|109420.1|109220.1|4
1610016100000|2021-01-07 10:41:40|109460.1|109260.1|109470.1|109270.1|109470.1|109270.1|109460.1|109260.1|2
1610016110000|2021-01-07 10:41:50|109483.7|109283.7|109483.7|109283.7|109483.7|109283.7|109483.7|109283.7|1
1610016130000|2021-01-07 10:42:10|109470.1|109270.1|109470.1|109270.1|109470.1|109270.1|109470.1|109270.1|1
1610016270000|2021-01-07 10:44:30|109460.1|109260.1|109460.1|109260.1|109460.1|109260.1|109460.1|109260.1|1
1610016290000|2021-01-07 10:44:50|109461|109261|109461|109261|109461|109261|109461|109261|1
1610016300000|2021-01-07 10:45:00|109461.5|109261.5|109461.5|109261.5|109461.5|109261.5|109461.5|109261.5|1
1610016310000|2021-01-07 10:45:10|109470.1|109270.1|109470.1|109270.1|109470.1|109270.1|109470.1|109270.1|1
1610016680000|2021-01-07 10:51:20|109470.4|109270.4|109487.4|109287.4|109487.4|109287.4|109470.4|109270.4|3
1610016730000|2021-01-07 10:52:10|109481.4|109281.4|109476.4|109276.4|109481.4|109281.4|109476.4|109276.4|2
1610016750000|2021-01-07 10:52:30|109450.9|109350.9|109517.7|109317.7|109530.1|109350.9|109450.9|109317.7|5
1610016760000|2021-01-07 10:52:40|109520.2|109320.2|109520.2|109320.2|109520.2|109320.2|109520.2|109320.2|1
1610016770000|2021-01-07 10:52:50|109524|109324|109524|109324|109524|109324|109524|109324|1
1610016790000|2021-01-07 10:53:10|109528|109328|109525.5|109325.5|109528|109328|109525.5|109325.5|2
1610016910000|2021-01-07 10:55:10|109530.4|109330.4|109538|109338|109538|109338|109530.4|109330.4|2
1610016920000|2021-01-07 10:55:20|109538.1|109338.1|109538.1|109338.1|109538.1|109338.1|109538.1|109338.1|1
1610016930000|2021-01-07 10:55:30|109541.1|109341.1|109545|109345|109545|109345|109541.1|109341.1|2
1610016940000|2021-01-07 10:55:40|109553.5|109353.5|109553.5|109353.5|109553.5|109353.5|109553.5|109353.5|1
1610016950000|2021-01-07 10:55:50|109543.4|109343.4|109543.4|109343.4|109543.4|109343.4|109543.4|109343.4|1
1610016960000|2021-01-07 10:56:00|109541.1|109341.1|109621.5|109421.5|109622.5|109422.5|109541.1|109341.1|10
1610016970000|2021-01-07 10:56:10|109621|109421|109621.5|109421.5|109621.5|109421.5|109621|109421|4
1610016980000|2021-01-07 10:56:20|109622|109422|109595|109395|109622.5|109422.5|109595|109395|4
1610016990000|2021-01-07 10:56:30|109595.5|109395.5|109596.5|109396.5|109596.5|109396.5|109595.5|109395.5|2
1610017000000|2021-01-07 10:56:40|109597|109397|109597|109397|109597|109397|109597|109397|1
1610017010000|2021-01-07 10:56:50|109597.5|109397.5|109597.5|109397.5|109597.5|109397.5|109597.5|109397.5|1
1610017020000|2021-01-07 10:57:00|109598|109398|109598|109398|109598|109398|109598|109398|1
1610017040000|2021-01-07 10:57:20|109575|109375|109575|109375|109575|109375|109575|109375|1
1610017050000|2021-01-07 10:57:30|109587.5|109387.5|109587.5|109387.5|109587.5|109387.5|109587.5|109387.5|1
1610017080000|2021-01-07 10:58:00|109575.1|109375.1|109575.1|109375.1|109575.1|109375.1|109575.1|109375.1|1
1610017090000|2021-01-07 10:58:10|109587.5|109387.5|109587.5|109387.5|109587.5|109387.5|109587.5|109387.5|1
1610017100000|2021-01-07 10:58:20|109590.1|109390.1|109583.5|109383.5|109590.1|109390.1|109583.5|109383.5|2
1610017110000|2021-01-07 10:58:30|109590.1|109390.1|109590.1|109390.1|109590.1|109390.1|109590.1|109390.1|1
1610017120000|2021-01-07 10:58:40|109622.5|109422.5|109605.1|109405.1|109622.5|109422.5|109605.1|109405.1|6
1610017130000|2021-01-07 10:58:50|109581.9|109381.9|109561.1|109361.1|109615.1|109451|109551|109361.1|10
1610017140000|2021-01-07 10:59:00|109575.4|109375.4|109590.4|109390.4|109595|109395|109575.4|109375.4|3
1610017160000|2021-01-07 10:59:20|109590.9|109390.9|109590.9|109390.9|109590.9|109390.9|109590.9|109390.9|1
1610017180000|2021-01-07 10:59:40|109590|109390|109587|109387|109590|109390|109587|109387|2
1610017200000|2021-01-07 11:00:00|109585|109385|109587.5|109387.5|109587.5|109387.5|109585|109385|3
1610017220000|2021-01-07 11:00:20|109580|109380|109580|109380|109580|109380|109580|109380|1
1610017250000|2021-01-07 11:00:50|109576.4|109376.4|109576.4|109376.4|109576.4|109376.4|109576.4|109376.4|1
1610017270000|2021-01-07 11:01:10|109580|109380|109580|109380|109580|109380|109580|109380|1
1610017290000|2021-01-07 11:01:30|109572|109372|109572|109372|109572|109372|109572|109372|1
1610017330000|2021-01-07 11:02:10|109567|109367|109546.5|109346.5|109567|109367|109546.5|109346.5|3
1610017380000|2021-01-07 11:03:00|109547|109347|109547|109347|109547|109347|109547|109347|1
1610017460000|2021-01-07 11:04:20|109537.1|109337.1|109507.1|109307.1|109537.1|109337.1|109507.1|109307.1|2
1610017470000|2021-01-07 11:04:30|109517|109317|109514.5|109314.5|109517|109317|109514.5|109314.5|2
1610017480000|2021-01-07 11:04:40|109526.5|109326.5|109544.4|109344.4|109544.4|109344.4|109526.5|109326.5|7
1610017510000|2021-01-07 11:05:10|109535.1|109335.1|109495.6|109295.6|109535.1|109335.1|109495.6|109295.6|4
1610017520000|2021-01-07 11:05:20|109495|109295|109497.5|109297.5|109497.5|109297.5|109495|109295|6
1610017530000|2021-01-07 11:05:30|109524.5|109324.5|109517|109317|109524.5|109324.5|109517|109317|3
1610017540000|2021-01-07 11:05:40|109512|109312|109505|109305|109512|109312|109505|109305|2
1610017570000|2021-01-07 11:06:10|109505.9|109305.9|109498.3|109298.3|109505.9|109305.9|109497.2|109297.2|4
1610017580000|2021-01-07 11:06:20|109497.8|109297.8|109505|109305|109506.4|109306.4|109497.8|109297.8|3
1610017620000|2021-01-07 11:07:00|109477.6|109277.6|109499.4|109299.4|109499.4|109299.4|109477.6|109277.6|2
1610017650000|2021-01-07 11:07:30|109494.9|109294.9|109475.9|109275.9|109494.9|109294.9|109475.9|109275.9|2
1610017660000|2021-01-07 11:07:40|109436.4|109336.4|109475.9|109275.9|109495.1|109336.4|109436.4|109275.9|6
1610017680000|2021-01-07 11:08:00|109476.4|109276.4|109476.4|109276.4|109476.4|109276.4|109476.4|109276.4|1
1610017990000|2021-01-07 11:13:10|109472|109272|109472|109272|109472|109272|109472|109272|1
1610018000000|2021-01-07 11:13:20|109474.5|109274.5|109474.5|109274.5|109474.5|109274.5|109474.5|109274.5|1
1610018030000|2021-01-07 11:13:50|109480|109280|109475.9|109275.9|109480|109280|109475.9|109275.9|3
1610018040000|2021-01-07 11:14:00|109476.4|109276.4|109485|109285|109495|109295|109474.5|109274.5|6
1610018060000|2021-01-07 11:14:20|109480|109280|109480|109280|109480|109280|109480|109280|1
1610018110000|2021-01-07 11:15:10|109485|109285|109485|109285|109485|109285|109485|109285|1
1610018130000|2021-01-07 11:15:30|109461.1|109261.1|109461.1|109261.1|109461.1|109261.1|109461.1|109261.1|1
1610018140000|2021-01-07 11:15:40|109479.5|109279.5|109479.5|109279.5|109479.5|109279.5|109479.5|109279.5|1
1610018220000|2021-01-07 11:17:00|109484.5|109284.5|109484.5|109284.5|109484.5|109284.5|109484.5|109284.5|1
1610018240000|2021-01-07 11:17:20|109470|109270|109470|109270|109470|109270|109470|109270|1
1610018250000|2021-01-07 11:17:30|109484.5|109284.5|109484.5|109284.5|109484.5|109284.5|109484.5|109284.5|1
1610018260000|2021-01-07 11:17:40|109487|109287|109487|109287|109487|109287|109487|109287|1
1610018290000|2021-01-07 11:18:10|109499.4|109299.4|109499.4|109299.4|109499.4|109299.4|109499.4|109299.4|1
1610018310000|2021-01-07 11:18:30|109502|109302|109504.5|109304.5|109504.5|109304.5|109502|109302|2
1610018320000|2021-01-07 11:18:40|109502|109302|109507|109307|109507|109345.9|109445.9|109290.9|4
1610018350000|2021-01-07 11:19:10|109510.9|109310.9|109510.9|109310.9|109510.9|109310.9|109510.9|109310.9|1
1610018360000|2021-01-07 11:19:20|109508|109308|109505.5|109305.5|109508|109308|109505.5|109305.5|2
1610018380000|2021-01-07 11:19:40|109508|109308|109503.1|109303.1|109508|109308|109503.1|109303.1|2
1610018390000|2021-01-07 11:19:50|109463.1|109363.1|109520.5|109320.5|109528.9|109363.1|109463.1|109320.5|3
1610018400000|2021-01-07 11:20:00|109526.9|109326.9|109506.9|109306.9|109526.9|109326.9|109506.9|109306.9|3
1610018410000|2021-01-07 11:20:10|109520.5|109320.5|109520.5|109320.5|109520.5|109320.5|109520.5|109320.5|1
1610018520000|2021-01-07 11:22:00|109518|109318|109509.4|109309.4|109518|109318|109509.4|109309.4|2
1610018540000|2021-01-07 11:22:20|109520.5|109320.5|109520.5|109320.5|109520.5|109320.5|109520.5|109320.5|1
1610018550000|2021-01-07 11:22:30|109518|109318|109503|109303|109520.5|109320.5|109503|109303|4
1610018560000|2021-01-07 11:22:40|109458|109358|109520.5|109320.5|109520.5|109358|109458|109320.5|2
1610018750000|2021-01-07 11:25:50|109523|109323|109530.9|109330.9|109530.9|109330.9|109523|109323|2
1610018780000|2021-01-07 11:26:20|109525.9|109325.9|109509.4|109309.4|109525.9|109325.9|109509.4|109309.4|2
1610018850000|2021-01-07 11:27:30|109506.9|109306.9|109506.9|109306.9|109506.9|109306.9|109506.9|109306.9|1
1610018860000|2021-01-07 11:27:40|109509.4|109309.4|109509.4|109309.4|109509.4|109309.4|109509.4|109309.4|1
1610018870000|2021-01-07 11:27:50|109505|109305|109446.9|109346.9|109505|109346.9|109446.9|109305|2
1610018880000|2021-01-07 11:28:00|109446.4|109346.4|109455.6|109355.6|109509.4|109355.6|109446.4|109309.4|3
1610018890000|2021-01-07 11:28:10|109509.4|109309.4|109509.4|109309.4|109509.4|109309.4|109509.4|109309.4|1
1610019150000|2021-01-07 11:32:30|109511.4|109311.4|109511.4|109311.4|109511.4|109311.4|109511.4|109311.4|1
1610019160000|2021-01-07 11:32:40|109510|109310|109508.9|109308.9|109510|109310|109508.9|109308.9|2
1610019180000|2021-01-07 11:33:00|109500|109300|109500|109300|109500|109300|109500|109300|1
1610019200000|2021-01-07 11:33:20|109490|109290|109485|109285|109490|109290|109485|109285|2
1610019220000|2021-01-07 11:33:40|109480|109280|109480|109280|109480|109280|109480|109280|1
1610019270000|2021-01-07 11:34:30|109485|109285|109485|109285|109485|109285|109485|109285|1
1610019280000|2021-01-07 11:34:40|109486.4|109286.4|109495|109295|109498.9|109298.9|109486.4|109286.4|3
1610019310000|2021-01-07 11:35:10|109485.1|109285.1|109485.1|109285.1|109485.1|109285.1|109485.1|109285.1|1
1610019370000|2021-01-07 11:36:10|109484.1|109284.1|109471.1|109271.1|109484.1|109284.1|109471.1|109271.1|2
1610019420000|2021-01-07 11:37:00|109481.6|109281.6|109471.1|109271.1|109481.6|109281.6|109471.1|109271.1|2
1610019430000|2021-01-07 11:37:10|109493.9|109293.9|109493.9|109293.9|109493.9|109293.9|109493.9|109293.9|1
1610019440000|2021-01-07 11:37:20|109485.1|109285.1|109485.1|109285.1|109485.1|109285.1|109485.1|109285.1|1
1610019450000|2021-01-07 11:37:30|109471.1|109271.1|109485.1|109285.1|109485.1|109285.1|109471|109271|3
1610019460000|2021-01-07 11:37:40|109471.1|109271.1|109471.1|109271.1|109471.1|109271.1|109471.1|109271.1|1
1610019470000|2021-01-07 11:37:50|109475|109275|109475|109275|109475|109275|109475|109275|1
1610019480000|2021-01-07 11:38:00|109493.9|109293.9|109485.1|109285.1|109493.9|109293.9|109485.1|109285.1|2
1610019490000|2021-01-07 11:38:10|109490.1|109290.1|109490.1|109290.1|109490.1|109290.1|109490.1|109290.1|1
1610019510000|2021-01-07 11:38:30|109495.1|109295.1|109495.1|109295.1|109495.1|109295.1|109495.1|109295.1|1
1610019720000|2021-01-07 11:42:00|109510.1|109310.1|109486.3|109286.3|109510.1|109310.1|109486.3|109286.3|2
1610019780000|2021-01-07 11:43:00|109482.4|109282.4|109482.4|109282.4|109482.4|109282.4|109482.4|109282.4|1
1610019800000|2021-01-07 11:43:20|109486.3|109286.3|109486.3|109286.3|109486.3|109286.3|109486.3|109286.3|1
1610019890000|2021-01-07 11:44:50|109465|109265|109465|109265|109465|109265|109465|109265|1
1610019910000|2021-01-07 11:45:10|109456.3|109256.3|109456.3|109256.3|109456.3|109256.3|109456.3|109256.3|1
1610019920000|2021-01-07 11:45:20|109455|109255|109455|109255|109455|109255|109455|109255|1
1610019950000|2021-01-07 11:45:50|109413.9|109313.9|109483.9|109283.9|109483.9|109313.9|109413.9|109283.9|2
1610019980000|2021-01-07 11:46:20|109478.9|109278.9|109478.9|109278.9|109478.9|109278.9|109478.9|109278.9|1
1610020270000|2021-01-07 11:51:10|109465.1|109265.1|109465.1|109265.1|109465.1|109265.1|109465.1|109265.1|1
1610020380000|2021-01-07 11:53:00|109454.6|109254.6|109441.1|109241.1|109454.6|109254.6|109441.1|109241.1|2
1610020420000|2021-01-07 11:53:40|109445|109245|109445.1|109245.1|109445.1|109245.1|109445|109245|4
1610020430000|2021-01-07 11:53:50|109445|109245|109445|109245|109445.1|109245.1|109445|109245|5
1610020440000|2021-01-07 11:54:00|109441.1|109241.1|109441.1|109241.1|109441.1|109241.1|109441.1|109241.1|1
1610020450000|2021-01-07 11:54:10|109445|109245|109445|109245|109445|109245|109445|109245|1
1610020460000|2021-01-07 11:54:20|109441.1|109241.1|109441.1|109241.1|109441.1|109241.1|109441.1|109241.1|1
1610020470000|2021-01-07 11:54:30|109460.1|109260.1|109460.1|109260.1|109460.1|109260.1|109460.1|109260.1|1
1610020490000|2021-01-07 11:54:50|109460.4|109260.4|109465.1|109265.1|109465.1|109265.1|109460.4|109260.4|2
1610020530000|2021-01-07 11:55:30|109470.1|109270.1|109470.1|109270.1|109470.1|109270.1|109470.1|109270.1|1
1610020800000|2021-01-07 12:00:00|109475.1|109275.1|109465.1|109265.1|109475.1|109275.1|109465.1|109265.1|2
1610020830000|2021-01-07 12:00:30|109471.5|109271.5|109471.5|109271.5|109471.5|109271.5|109471.5|109271.5|1
1610021010000|2021-01-07 12:03:30|109486.5|109286.5|109486.5|109286.5|109486.5|109286.5|109486.5|109286.5|1
1610021050000|2021-01-07 12:04:10|109488.9|109288.9|109488.9|109288.9|109488.9|109288.9|109488.9|109288.9|1
1610021190000|2021-01-07 12:06:30|109500|109300|109500|109300|109500|109300|109500|109300|1
1610021210000|2021-01-07 12:06:50|109497.5|109297.5|109497.5|109297.5|109497.5|109297.5|109497.5|109297.5|1
1610021220000|2021-01-07 12:07:00|109499|109299|109499|109299|109499|109299|109499|109299|1
1610021550000|2021-01-07 12:12:30|109513.9|109313.9|109513.9|109313.9|109513.9|109313.9|109513.9|109313.9|1
1610021560000|2021-01-07 12:12:40|109499|109299|109499|109299|109499|109299|109499|109299|1
1610021940000|2021-01-07 12:19:00|109509|109309|109506.5|109306.5|109509|109309|109506.5|109306.5|2
1610022100000|2021-01-07 12:21:40|109496.5|109296.5|109496.5|109296.5|109496.5|109296.5|109496.5|109296.5|1
1610022130000|2021-01-07 12:22:10|109506.5|109306.5|109506.5|109306.5|109506.5|109306.5|109506.5|109306.5|1
1610022140000|2021-01-07 12:22:20|109481.6|109281.6|109471.6|109271.6|109506.5|109306.5|109471.6|109271.6|4
1610022150000|2021-01-07 12:22:30|109477.2|109277.2|109474|109274|109496.2|109296.2|109471.6|109271.6|7
1610022160000|2021-01-07 12:22:40|109481.7|109281.7|109481.7|109281.7|109481.7|109281.7|109481.7|109281.7|1
1610022170000|2021-01-07 12:22:50|109496.5|109296.5|109496.5|109296.5|109496.5|109296.5|109496.5|109296.5|1
1610022190000|2021-01-07 12:23:10|109471.6|109271.6|109474|109274|109474.1|109274.1|109471.6|109271.6|5
1610022200000|2021-01-07 12:23:20|109474.1|109274.1|109471.5|109271.5|109474.1|109274.1|109471.5|109271.5|6
1610022210000|2021-01-07 12:23:30|109471.6|109271.6|109471.6|109271.6|109471.6|109271.6|109471.5|109271.5|3
1610022250000|2021-01-07 12:24:10|109465|109265|109465|109265|109465|109265|109465|109265|1
1610022340000|2021-01-07 12:25:40|109481.7|109281.7|109481.7|109281.7|109481.7|109281.7|109481.7|109281.7|1
1610022350000|2021-01-07 12:25:50|109487.2|109287.2|109487.7|109287.7|109487.7|109287.7|109487.2|109287.2|2
1610022360000|2021-01-07 12:26:00|109488.2|109288.2|109488.7|109288.7|109488.7|109288.7|109488.2|109288.2|2
1610022370000|2021-01-07 12:26:10|109489.2|109289.2|109489.2|109289.2|109489.2|109289.2|109489.2|109289.2|1
1610022380000|2021-01-07 12:26:20|109489.7|109289.7|109446.3|109246.3|109489.7|109289.7|109446.3|109246.3|3
1610022710000|2021-01-07 12:31:50|109446.2|109246.2|109430|109230|109446.2|109246.2|109430|109230|4
1610022720000|2021-01-07 12:32:00|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|109415.5|109215.5|1
1610022800000|2021-01-07 12:33:20|109419.2|109219.2|109405|109205|109419.2|109219.2|109405|109205|3
1610022810000|2021-01-07 12:33:30|109419.2|109219.2|109411.1|109211.1|109421.2|109221.2|109400|109200|5
1610022830000|2021-01-07 12:33:50|109417.2|109217.2|109411.1|109211.1|109429.7|109229.7|109411.1|109211.1|4
1610022860000|2021-01-07 12:34:20|109430.1|109230.1|109402.5|109202.5|109430.1|109230.1|109402.5|109202.5|2
1610022870000|2021-01-07 12:34:30|109405.1|109205.1|109405.1|109205.1|109405.1|109205.1|109405.1|109205.1|1
1610022880000|2021-01-07 12:34:40|109391.1|109191.1|109391.1|109191.1|109391.1|109191.1|109391.1|109191.1|1
1610022890000|2021-01-07 12:34:50|109405.1|109205.1|109405.1|109205.1|109405.1|109205.1|109405.1|109205.1|1
1610022900000|2021-01-07 12:35:00|109420.1|109220.1|109400.1|109200.1|109420.1|109220.1|109400.1|109200.1|2
1610022920000|2021-01-07 12:35:20|109390|109190|109395|109195|109400.1|109200.1|109390|109190|4
1610022940000|2021-01-07 12:35:40|109391.1|109191.1|109397.1|109197.1|109420.9|109220.9|109391.1|109191.1|6
1610022960000|2021-01-07 12:36:00|109420.9|109220.9|109397.1|109197.1|109420.9|109220.9|109397.1|109197.1|4
1610022970000|2021-01-07 12:36:10|109420.9|109220.9|109392.1|109192.1|109420.9|109220.9|109392.1|109192.1|2
1610022980000|2021-01-07 12:36:20|109392|109192|109392.1|109192.1|109392.1|109192.1|109392|109192|2
1610022990000|2021-01-07 12:36:30|109392|109192|109392.1|109192.1|109392.1|109192.1|109392|109192|8
1610023010000|2021-01-07 12:36:50|109416.6|109216.6|109380.9|109180.9|109416.6|109216.6|109380.9|109180.9|2
1610023020000|2021-01-07 12:37:00|109417.2|109217.2|109391.8|109191.8|109417.2|109217.2|109380.9|109180.9|9
1610023030000|2021-01-07 12:37:10|109412.8|109212.8|109380.9|109180.9|109412.8|109212.8|109380.9|109180.9|2
1610023040000|2021-01-07 12:37:20|109407.3|109207.3|109391.8|109191.8|109407.3|109207.3|109391.8|109191.8|2
1610023110000|2021-01-07 12:38:30|109380.9|109180.9|109380.9|109180.9|109380.9|109180.9|109380.9|109180.9|1
1610023160000|2021-01-07 12:39:20|109375.9|109175.9|109375.9|109175.9|109375.9|109175.9|109375.9|109175.9|1
1610023170000|2021-01-07 12:39:30|109380.9|109180.9|109375.9|109175.9|109380.9|109180.9|109375.9|109175.9|2
1610023180000|2021-01-07 12:39:40|109380.9|109180.9|109380.9|109180.9|109380.9|109180.9|109380.9|109180.9|1
1610023190000|2021-01-07 12:39:50|109375.9|109175.9|109375.9|109175.9|109375.9|109175.9|109375.9|109175.9|1
1610023210000|2021-01-07 12:40:10|109386|109186|109382.7|109182.7|109386.3|109186.3|109370.9|109170.9|4
1610023270000|2021-01-07 12:41:10|109384.8|109184.8|109373|109173|109384.8|109184.8|109373|109173|2
1610023340000|2021-01-07 12:42:20|109387.6|109187.6|109387.6|109187.6|109387.6|109187.6|109387.6|109187.6|1
1610023430000|2021-01-07 12:43:50|109395.4|109195.4|109395.4|109195.4|109395.4|109195.4|109395.4|109195.4|1
1610023450000|2021-01-07 12:44:10|109388|109188|109388|109188|109388|109188|109388|109188|1
1610023500000|2021-01-07 12:45:00|109364.2|109164.2|109364.2|109164.2|109364.2|109164.2|109364.2|109164.2|1
1610023560000|2021-01-07 12:46:00|109373|109173|109378|109178|109378|109178|109373|109173|2
1610023620000|2021-01-07 12:47:00|109388|109188|109388|109188|109388|109188|109388|109188|1
1610023630000|2021-01-07 12:47:10|109393|109193|109393|109193|109393|109193|109393|109193|1
1610023640000|2021-01-07 12:47:20|109388|109188|109373|109173|109388|109188|109373|109173|2
1610023660000|2021-01-07 12:47:40|109388|109188|109393|109193|109393|109193|109388|109188|2
1610023700000|2021-01-07 12:48:20|109386.7|109186.7|109378|109178|109386.7|109186.7|109378|109178|2
1610023710000|2021-01-07 12:48:30|109380.5|109180.5|109380.5|109180.5|109380.5|109180.5|109380.5|109180.5|1
1610023730000|2021-01-07 12:48:50|109388|109188|109388|109188|109388|109188|109388|109188|1
1610023740000|2021-01-07 12:49:00|109378|109178|109378|109178|109378|109178|109378|109178|1
1610023800000|2021-01-07 12:50:00|109388|109188|109388|109188|109388|109188|109388|109188|1
1610023810000|2021-01-07 12:50:10|109393|109193|109398|109198|109398|109198|109393|109193|2
1610023820000|2021-01-07 12:50:20|109397.1|109197.1|109393.4|109193.4|109397.1|109197.1|109393.4|109193.4|2
1610023830000|2021-01-07 12:50:30|109388|109188|109388|109188|109388|109188|109388|109188|1
1610023840000|2021-01-07 12:50:40|109393|109193|109393|109193|109393|109193|109393|109193|1
1610023990000|2021-01-07 12:53:10|109425.1|109225.1|109419.1|109219.1|109427.1|109227.1|109418.6|109218.6|7
1610024000000|2021-01-07 12:53:20|109420.6|109220.6|109421.6|109221.6|109421.6|109221.6|109420.6|109220.6|3
1610024010000|2021-01-07 12:53:30|109422.1|109222.1|109422.1|109222.1|109422.1|109222.1|109422.1|109222.1|1
1610024020000|2021-01-07 12:53:40|109422.6|109222.6|109422.6|109222.6|109422.6|109222.6|109422.6|109222.6|1
1610024030000|2021-01-07 12:53:50|109423|109223|109423|109223|109423|109223|109423|109223|1
1610024050000|2021-01-07 12:54:10|109418|109218|109418|109218|109418|109218|109418|109218|1
1610024080000|2021-01-07 12:54:40|109408|109208|109408|109208|109408|109208|109408|109208|1
1610024400000|2021-01-07 13:00:00|109408.1|109208.1|109408|109208|109408.1|109208.1|109408|109208|2
1610024590000|2021-01-07 13:03:10|109405.1|109205.1|109405.1|109205.1|109405.1|109205.1|109405.1|109205.1|1
1610025140000|2021-01-07 13:12:20|109415|109215|109415|109215|109415|109215|109415|109215|1
1610025860000|2021-01-07 13:24:20|109422.4|109222.4|109422.4|109222.4|109422.4|109222.4|109422.4|109222.4|1
1610025880000|2021-01-07 13:24:40|109415|109215|109415|109215|109415|109215|109415|109215|1
1610026060000|2021-01-07 13:27:40|109419.9|109219.9|109438.9|109238.9|109438.9|109238.9|109419.9|109219.9|2
1610026170000|2021-01-07 13:29:30|109445|109245|109435.3|109235.3|109445|109245|109435|109235|4
1610026200000|2021-01-07 13:30:00|109440|109240|109440|109240|109440|109240|109440|109240|1
1610026370000|2021-01-07 13:32:50|109385.6|109285.6|109425.1|109225.1|109425.1|109285.6|109385.6|109216.3|3
1610026490000|2021-01-07 13:34:50|109430.1|109230.1|109430.1|109230.1|109430.1|109230.1|109430.1|109230.1|1
1610026590000|2021-01-07 13:36:30|109440|109240|109440|109240|109440|109240|109440|109240|1
1610026670000|2021-01-07 13:37:50|109430.1|109230.1|109430.1|109230.1|109430.1|109230.1|109430.1|109230.1|1
1610026680000|2021-01-07 13:38:00|109420.1|109220.1|109420.1|109220.1|109420.1|109220.1|109420.1|109220.1|1
1610026940000|2021-01-07 13:42:20|109425|109225|109425|109225|109425|109225|109425|109225|1
1610027040000|2021-01-07 13:44:00|109420.1|109220.1|109420.1|109220.1|109420.1|109220.1|109420.1|109220.1|1
1610027050000|2021-01-07 13:44:10|109425|109225|109425|109225|109425|109225|109425|109225|1
1610027120000|2021-01-07 13:45:20|109375|109275|109375|109275|109375|109275|109375|109275|1
1610027140000|2021-01-07 13:45:40|109386.9|109286.9|109386.9|109286.9|109386.9|109286.9|109386.9|109286.9|1
1610027150000|2021-01-07 13:45:50|109384.4|109284.4|109383.4|109283.4|109430.9|109284.4|109380.9|109226.9|8
1610027160000|2021-01-07 13:46:00|109384.4|109284.4|109386.9|109286.9|109386.9|109286.9|109384.4|109284.4|2
1610027180000|2021-01-07 13:46:20|109384.4|109284.4|109384.4|109284.4|109384.4|109284.4|109384.4|109284.4|1
1610027230000|2021-01-07 13:47:10|109386.9|109286.9|109386.9|109286.9|109386.9|109286.9|109386.9|109286.9|1
1610027240000|2021-01-07 13:47:20|109384.4|109284.4|109384.4|109284.4|109384.4|109284.4|109384.4|109284.4|1
1610027250000|2021-01-07 13:47:30|109381.9|109281.9|109381.9|109281.9|109381.9|109281.9|109381.9|109281.9|1
1610027290000|2021-01-07 13:48:10|109378.1|109278.1|109378.1|109278.1|109378.1|109278.1|109378.1|109278.1|1
1610027310000|2021-01-07 13:48:30|109381.9|109281.9|109381.9|109281.9|109381.9|109281.9|109381.9|109281.9|1
1610027460000|2021-01-07 13:51:00|109441.4|109241.4|109441.4|109241.4|109441.4|109241.4|109441.4|109241.4|1
1610027490000|2021-01-07 13:51:30|109393.4|109293.4|109449.5|109249.5|109449.5|109293.4|109393.4|109249.5|2
1610027510000|2021-01-07 13:51:50|109418.4|109318.4|109454.5|109254.5|109465|109318.4|109416.9|109249.5|8
1610027580000|2021-01-07 13:53:00|109457|109257|109457|109257|109457|109257|109457|109257|1
1610027590000|2021-01-07 13:53:10|109455|109255|109453|109253|109455|109255|109453|109253|2
1610027910000|2021-01-07 13:58:30|109469.5|109269.5|109469.5|109269.5|109469.5|109269.5|109469.5|109269.5|1
1610027990000|2021-01-07 13:59:50|109466|109266|109466|109266|109466|109266|109466|109266|1
1610028010000|2021-01-07 14:00:10|109452.5|109252.5|109452.5|109252.5|109452.5|109252.5|109452.5|109252.5|1
1610028120000|2021-01-07 14:02:00|109443.5|109243.5|109443.5|109243.5|109443.5|109243.5|109443.5|109243.5|1
1610028130000|2021-01-07 14:02:10|109451|109251|109453.5|109253.5|109453.5|109253.5|109451|109251|2
1610028270000|2021-01-07 14:04:30|109451|109251|109448.5|109248.5|109451|109251|109448.5|109248.5|2
1610028310000|2021-01-07 14:05:10|109446.2|109246.2|109443.5|109243.5|109446.2|109246.2|109443.5|109243.5|2
1610028440000|2021-01-07 14:07:20|109438.5|109238.5|109438.5|109238.5|109438.5|109238.5|109438.5|109238.5|1
1610028460000|2021-01-07 14:07:40|109435|109235|109437.5|109237.5|109437.5|109237.5|109435|109235|2
1610028470000|2021-01-07 14:07:50|109430|109230|109433.5|109233.5|109433.5|109233.5|109425|109225|5
1610028610000|2021-01-07 14:10:10|109441|109241|109435|109235|109441|109241|109435|109235|2
1610028630000|2021-01-07 14:10:30|109437.5|109237.5|109437.5|109237.5|109437.5|109237.5|109437.5|109237.5|1
1610028750000|2021-01-07 14:12:30|109435|109235|109418|109218|109435|109235|109418|109218|3
1610028760000|2021-01-07 14:12:40|109420|109220|109420|109220|109420|109220|109420|109220|1
1610028770000|2021-01-07 14:12:50|109391.5|109191.5|109391.4|109191.4|109391.5|109191.5|109391.4|109191.4|2
1610028810000|2021-01-07 14:13:30|109391.5|109191.5|109391.4|109191.4|109391.5|109191.5|109391.4|109191.4|2
1610028820000|2021-01-07 14:13:40|109391.5|109191.5|109391.5|109191.5|109391.5|109191.5|109391.4|109191.4|13
1610028830000|2021-01-07 14:13:50|109391.4|109191.4|109391.5|109191.5|109391.5|109191.5|109391.4|109191.4|4
1610028880000|2021-01-07 14:14:40|109415.2|109215.2|109403.5|109203.5|109420.2|109220.2|109403.5|109203.5|3
1610028900000|2021-01-07 14:15:00|109396|109196|109386.2|109186.2|109396|109196|109386.2|109186.2|2
1610028910000|2021-01-07 14:15:10|109391.2|109191.2|109391.2|109191.2|109391.2|109191.2|109391.2|109191.2|1
1610028930000|2021-01-07 14:15:30|109391.3|109191.3|109391.3|109191.3|109391.3|109191.3|109391.2|109191.2|7
1610028940000|2021-01-07 14:15:40|109391.2|109191.2|109391.2|109191.2|109391.3|109191.3|109391.2|109191.2|5
1610028960000|2021-01-07 14:16:00|109386.2|109186.2|109386.2|109186.2|109386.2|109186.2|109386.2|109186.2|1
1610028980000|2021-01-07 14:16:20|109391.2|109191.2|109386.2|109186.2|109391.2|109191.2|109386.2|109186.2|2
1610029050000|2021-01-07 14:17:30|109393.7|109193.7|109393.7|109193.7|109393.7|109193.7|109393.7|109193.7|1
1610029150000|2021-01-07 14:19:10|109386.2|109186.2|109386.2|109186.2|109386.2|109186.2|109386.2|109186.2|1
1610029240000|2021-01-07 14:20:40|109391.2|109191.2|109391.2|109191.2|109391.2|109191.2|109391.2|109191.2|1
1610029250000|2021-01-07 14:20:50|109395.1|109195.1|109415.1|109215.1|109415.1|109215.1|109395.1|109195.1|2
1610029280000|2021-01-07 14:21:20|109415|109215|109415|109215|109415|109215|109415|109215|1
1610029290000|2021-01-07 14:21:30|109415.1|109215.1|109415.1|109215.1|109415.1|109215.1|109415|109215|5
1610029300000|2021-01-07 14:21:40|109415|109215|109420.1|109220.1|109420.1|109220.1|109415|109215|3
1610029310000|2021-01-07 14:21:50|109439.6|109239.6|109440.1|109240.1|109440.1|109240.1|109439.6|109239.6|2
1610029350000|2021-01-07 14:22:30|109449.9|109249.9|109450.4|109250.4|109450.4|109250.4|109449.9|109249.9|2
1610029380000|2021-01-07 14:23:00|109440.1|109240.1|109440.1|109240.1|109440.1|109240.1|109440.1|109240.1|1
1610029410000|2021-01-07 14:23:30|109435.1|109235.1|109430.1|109230.1|109435.1|109235.1|109430.1|109230.1|2
1610029450000|2021-01-07 14:24:10|109440.1|109240.1|109445.1|109245.1|109445.1|109245.1|109440.1|109240.1|2
1610029460000|2021-01-07 14:24:20|109440.1|109240.1|109440.1|109240.1|109440.1|109240.1|109440.1|109240.1|1
1610029500000|2021-01-07 14:25:00|109437.1|109237.1|109437.1|109237.1|109437.1|109237.1|109437.1|109237.1|1
1610029560000|2021-01-07 14:26:00|109434.6|109234.6|109432.6|109232.6|109434.6|109234.6|109432.6|109232.6|3
1610029590000|2021-01-07 14:26:30|109427.6|109227.6|109411|109211|109427.6|109227.6|109409.5|109209.5|4
1610029600000|2021-01-07 14:26:40|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|1
1610029620000|2021-01-07 14:27:00|109410|109210|109413.6|109213.6|109413.6|109213.6|109410|109210|4
1610029630000|2021-01-07 14:27:10|109414.1|109214.1|109414.1|109214.1|109414.1|109214.1|109414.1|109214.1|1
1610029640000|2021-01-07 14:27:20|109414.6|109214.6|109414.6|109214.6|109414.6|109214.6|109414.6|109214.6|1
1610029660000|2021-01-07 14:27:40|109415.1|109215.1|109415.1|109215.1|109415.1|109215.1|109415.1|109215.1|1
1610029680000|2021-01-07 14:28:00|109415.6|109215.6|109415.6|109215.6|109415.6|109215.6|109415.6|109215.6|1
1610029720000|2021-01-07 14:28:40|109417.1|109217.1|109417.1|109217.1|109417.1|109217.1|109417.1|109217.1|1
1610029740000|2021-01-07 14:29:00|109417.6|109217.6|109417.6|109217.6|109417.6|109217.6|109417.6|109217.6|1
1610029750000|2021-01-07 14:29:10|109418.6|109218.6|109418.6|109218.6|109418.6|109218.6|109418.6|109218.6|1
1610029770000|2021-01-07 14:29:30|109418.1|109218.1|109418.1|109218.1|109418.1|109218.1|109418.1|109218.1|1
1610029780000|2021-01-07 14:29:40|109419.6|109219.6|109419.6|109219.6|109419.6|109219.6|109419.6|109219.6|1
1610029790000|2021-01-07 14:29:50|109420.5|109220.5|109428.5|109228.5|109428.5|109228.5|109420.5|109220.5|2
1610029800000|2021-01-07 14:30:00|109428|109228|109440.1|109240.1|109440.1|109240.1|109428|109228|3
1610029840000|2021-01-07 14:30:40|109443.5|109243.5|109465.1|109265.1|109465.1|109265.1|109443.5|109243.5|5
1610029860000|2021-01-07 14:31:00|109463.6|109263.6|109460.1|109260.1|109463.6|109263.6|109460.1|109260.1|2
1610029870000|2021-01-07 14:31:10|109459.6|109259.6|109459.6|109259.6|109459.6|109259.6|109459.6|109259.6|1
1610029880000|2021-01-07 14:31:20|109458.6|109258.6|109457.6|109257.6|109458.6|109258.6|109457.6|109257.6|2
1610029890000|2021-01-07 14:31:30|109457.1|109257.1|109460.1|109260.1|109465.1|109265.1|109457.1|109257.1|4
1610029940000|2021-01-07 14:32:20|109455.1|109255.1|109455.1|109255.1|109455.1|109255.1|109455.1|109255.1|1
1610029950000|2021-01-07 14:32:30|109460.1|109260.1|109460.1|109260.1|109460.1|109260.1|109460.1|109260.1|1
1610029960000|2021-01-07 14:32:40|109459.6|109259.6|109459.6|109259.6|109459.6|109259.6|109459.6|109259.6|1
1610029980000|2021-01-07 14:33:00|109463.1|109263.1|109459.1|109259.1|109463.1|109263.1|109458.6|109258.6|4
1610030000000|2021-01-07 14:33:20|109457.1|109257.1|109457.1|109257.1|109457.1|109257.1|109457.1|109257.1|1
1610030010000|2021-01-07 14:33:30|109453.6|109253.6|109442.6|109242.6|109453.6|109253.6|109442.6|109242.6|2
1610030020000|2021-01-07 14:33:40|109443.6|109243.6|109443.6|109243.6|109443.6|109243.6|109443.6|109243.6|1
1610030030000|2021-01-07 14:33:50|109444.5|109244.5|109468.8|109268.8|109468.8|109268.8|109444.5|109244.5|2
1610030040000|2021-01-07 14:34:00|109470.1|109270.1|109457.1|109257.1|109470.1|109270.1|109457.1|109257.1|4
1610030050000|2021-01-07 14:34:10|109455.6|109255.6|109448.6|109248.6|109455.6|109255.6|109448.6|109248.6|3
1610030060000|2021-01-07 14:34:20|109452.6|109252.6|109452.6|109252.6|109452.6|109252.6|109452.6|109252.6|1
1610030080000|2021-01-07 14:34:40|109452.7|109252.7|109452.2|109252.2|109452.7|109252.7|109452.2|109252.2|2
1610030090000|2021-01-07 14:34:50|109452.3|109252.3|109452.9|109252.9|109452.9|109252.9|109452.3|109252.3|7
1610030100000|2021-01-07 14:35:00|109453|109253|109464.1|109264.1|109464.1|109264.1|109453|109253|13
1610030110000|2021-01-07 14:35:10|109462.6|109262.6|109460.1|109260.1|109462.6|109262.6|109460.1|109260.1|2
1610030120000|2021-01-07 14:35:20|109463.6|109263.6|109463.6|109263.6|109463.6|109263.6|109463.6|109263.6|1
1610030130000|2021-01-07 14:35:30|109453.6|109253.6|109453.1|109253.1|109453.6|109253.6|109453.1|109253.1|2
1610030150000|2021-01-07 14:35:50|109453.6|109253.6|109453.6|109253.6|109453.6|109253.6|109453.6|109253.6|1
1610030170000|2021-01-07 14:36:10|109453.1|109253.1|109454.6|109254.6|109454.6|109254.6|109453.1|109253.1|2
1610030190000|2021-01-07 14:36:30|109454.1|109254.1|109454.1|109254.1|109454.1|109254.1|109454.1|109254.1|1
1610030220000|2021-01-07 14:37:00|109448.6|109248.6|109448.6|109248.6|109448.6|109248.6|109448.6|109248.6|1
1610030270000|2021-01-07 14:37:50|109448.1|109248.1|109448.1|109248.1|109448.1|109248.1|109448.1|109248.1|1
1610030290000|2021-01-07 14:38:10|109448.5|109248.5|109458.1|109258.1|109458.1|109310.6|109410.6|109248.5|3
1610030300000|2021-01-07 14:38:20|109457.6|109257.6|109410.6|109310.6|109459.6|109310.6|109410.6|109257.6|3
1610030320000|2021-01-07 14:38:40|109411.1|109311.1|109411.1|109311.1|109411.1|109311.1|109411.1|109311.1|1
1610030340000|2021-01-07 14:39:00|109407.6|109307.6|109407.6|109307.6|109407.6|109307.6|109407.6|109307.6|1
1610030350000|2021-01-07 14:39:10|109407.1|109307.1|109468.1|109268.1|109468.1|109308.5|109407.1|109268.1|3
1610030360000|2021-01-07 14:39:20|109466.6|109266.6|109426.6|109326.6|109466.6|109329.1|109416.1|109266.6|5
1610030380000|2021-01-07 14:39:40|109431.1|109331.1|109436.1|109336.1|109436.1|109336.1|109431.1|109331.1|3
1610030390000|2021-01-07 14:39:50|109439.5|109339.5|109452.5|109352.5|109452.5|109352.5|109439.5|109339.5|3
1610030400000|2021-01-07 14:40:00|109504|109304|109503|109303|109504|109304|109502.5|109302.5|4
1610030410000|2021-01-07 14:40:10|109502.5|109302.5|109490|109290|109502.5|109302.5|109490|109290|4
1610030430000|2021-01-07 14:40:30|109489.8|109289.8|109494.5|109294.5|109494.5|109294.5|109489.3|109289.3|3
1610030440000|2021-01-07 14:40:40|109495|109295|109496.5|109296.5|109496.5|109296.5|109495|109295|2
1610030460000|2021-01-07 14:41:00|109499|109299|109516.3|109316.3|109517.9|109317.9|109499|109299|5
1610030470000|2021-01-07 14:41:10|109516.2|109316.2|109516.2|109316.2|109516.3|109316.3|109516.2|109316.2|3
1610030480000|2021-01-07 14:41:20|109515.9|109315.9|109515.9|109315.9|109515.9|109315.9|109515.9|109315.9|1
1610030490000|2021-01-07 14:41:30|109515.4|109315.4|109506|109306|109515.4|109361.9|109461.9|109306|3
1610030500000|2021-01-07 14:41:40|109507.5|109307.5|109511.1|109311.1|109511.1|109311.1|109507.5|109307.5|3
1610030510000|2021-01-07 14:41:50|109511.2|109311.2|109511.2|109311.2|109511.3|109311.3|109511.2|109311.2|7
1610030520000|2021-01-07 14:42:00|109456.2|109356.2|109456.2|109356.2|109456.2|109356.2|109456.2|109356.2|1
1610030540000|2021-01-07 14:42:20|109456.5|109356.5|109466.2|109366.2|109466.2|109366.2|109456.5|109356.5|3
1610030550000|2021-01-07 14:42:30|109467.5|109367.5|109463.8|109363.8|109468|109368|109463.8|109363.8|5
1610030560000|2021-01-07 14:42:40|109468.3|109368.3|109531.8|109331.8|109547|109391.5|109468.3|109331.8|7
1610030570000|2021-01-07 14:42:50|109531.2|109331.2|109522.3|109322.3|109531.2|109331.2|109521.8|109321.8|5
1610030590000|2021-01-07 14:43:10|109521.3|109321.3|109517.8|109317.8|109521.3|109321.3|109517.8|109317.8|2
1610030610000|2021-01-07 14:43:30|109519.3|109319.3|109534.5|109334.5|109534.5|109372.3|109472.3|109319.3|3
1610030620000|2021-01-07 14:43:40|109535.5|109335.5|109535.5|109335.5|109535.5|109335.5|109535.5|109335.5|1
1610030640000|2021-01-07 14:44:00|109536|109336|109537|109337|109537|109337|109536|109336|2
1610030660000|2021-01-07 14:44:20|109539|109339|109539|109339|109539|109339|109539|109339|1
1610030680000|2021-01-07 14:44:40|109544.5|109344.5|109546|109346|109546|109346|109544.5|109344.5|2
1610030690000|2021-01-07 14:44:50|109544.5|109344.5|109542.5|109342.5|109544.5|109344.5|109542.5|109342.5|2
1610030710000|2021-01-07 14:45:10|109542|109342|109542.5|109342.5|109542.5|109342.5|109542|109342|2
1610030720000|2021-01-07 14:45:20|109543|109343|109546.5|109346.5|109547|109347|109543|109343|3
1610030730000|2021-01-07 14:45:30|109547|109347|109547|109347|109547|109347|109547|109347|1
1610030740000|2021-01-07 14:45:40|109546|109346|109546.5|109346.5|109546.5|109346.5|109546|109346|2
1610030750000|2021-01-07 14:45:50|109546|109346|109546.5|109346.5|109546.5|109346.5|109546|109346|2
1610030770000|2021-01-07 14:46:10|109546|109346|109546.5|109346.5|109546.5|109346.5|109546|109346|2
1610030790000|2021-01-07 14:46:30|109546|109346|109546|109346|109546|109346|109546|109346|1
1610030800000|2021-01-07 14:46:40|109546.5|109346.5|109546.5|109346.5|109546.5|109346.5|109546.5|109346.5|1
1610030810000|2021-01-07 14:46:50|109552|109352|109552|109352|109552|109352|109552|109352|1
1610030840000|2021-01-07 14:47:20|109551.5|109351.5|109548|109348|109551.5|109351.5|109548|109348|2
1610030910000|2021-01-07 14:48:30|109543|109343|109543|109343|109543|109343|109543|109343|1
1610030960000|2021-01-07 14:49:20|109523|109323|109518|109318|109523|109323|109518|109318|2
1610030980000|2021-01-07 14:49:40|109520.5|109320.5|109520.5|109320.5|109520.5|109320.5|109520.5|109320.5|1
1610031000000|2021-01-07 14:50:00|109520.6|109320.6|109520.6|109320.6|109520.6|109320.6|109520.5|109320.5|7
1610031010000|2021-01-07 14:50:10|109520.5|109320.5|109518|109318|109520.6|109320.6|109518|109318|6
1610031030000|2021-01-07 14:50:30|109471|109371|109548|109348|109548|109371|109471|109341|3
1610031040000|2021-01-07 14:50:40|109533|109333|109523.2|109323.2|109533|109333|109523.2|109323.2|2
1610031070000|2021-01-07 14:51:10|109538|109338|109538|109338|109538|109338|109538|109338|1
1610031080000|2021-01-07 14:51:20|109523.5|109323.5|109508|109308|109523.5|109323.5|109508|109308|3
1610031110000|2021-01-07 14:51:50|109508.1|109308.1|109508.1|109308.1|109508.1|109308.1|109508.1|109308.1|1
1610031120000|2021-01-07 14:52:00|109508|109308|109508|109308|109508.1|109308.1|109508|109308|7
1610031130000|2021-01-07 14:52:10|109508.1|109308.1|109510.5|109310.5|109510.6|109310.6|109508.1|109308.1|5
1610031150000|2021-01-07 14:52:30|109524|109324|109524|109324|109524|109324|109524|109324|1
1610031160000|2021-01-07 14:52:40|109529|109329|109529.5|109329.5|109529.5|109329.5|109529|109329|2
1610031170000|2021-01-07 14:52:50|109530|109330|109518|109318|109530|109330|109518|109318|2
1610031200000|2021-01-07 14:53:20|109531|109331|109531|109331|109531|109331|109531|109331|1
1610031210000|2021-01-07 14:53:30|109533|109333|109533|109333|109533|109333|109533|109333|1
1610031530000|2021-01-07 14:58:50|109523|109323|109523|109323|109523|109323|109523|109323|1
1610031550000|2021-01-07 14:59:10|109518|109318|109518|109318|109518|109318|109518|109318|1
1610031590000|2021-01-07 14:59:50|109513|109313|109513|109313|109513|109313|109513|109313|1
1610031650000|2021-01-07 15:00:50|109508|109308|109508|109308|109508|109308|109508|109308|1
1610031690000|2021-01-07 15:01:30|109513.5|109313.5|109538|109338|109538|109338|109513.5|109313.5|5
1610031710000|2021-01-07 15:01:50|109540.5|109340.5|109553|109353|109553|109353|109540.5|109340.5|2
1610031720000|2021-01-07 15:02:00|109558|109358|109563|109363|109563|109363|109558|109358|2
1610031760000|2021-01-07 15:02:40|109563.1|109363.1|109563|109363|109563.1|109363.1|109563|109363|2
1610031770000|2021-01-07 15:02:50|109563.1|109363.1|109563|109363|109563.1|109363.1|109563|109363|12
1610031780000|2021-01-07 15:03:00|109560|109360|109545|109345|109560.1|109360.1|109545|109345|4
1610031800000|2021-01-07 15:03:20|109535.5|109335.5|109518.8|109318.8|109535.5|109335.5|109513.8|109313.8|4
1610031810000|2021-01-07 15:03:30|109523.8|109323.8|109523.8|109323.8|109523.8|109323.8|109523.8|109323.8|1
1610031820000|2021-01-07 15:03:40|109515.8|109315.8|109509.8|109309.8|109515.8|109315.8|109509.8|109309.8|3
1610031830000|2021-01-07 15:03:50|109509.9|109309.9|109509.9|109309.9|109509.9|109309.9|109509.8|109309.8|7
1610031840000|2021-01-07 15:04:00|109509.8|109309.8|109516.3|109316.3|109516.3|109316.3|109509.8|109309.8|8
1610031870000|2021-01-07 15:04:30|109513.8|109313.8|109513.8|109313.8|109513.8|109313.8|109513.8|109313.8|1
1610031900000|2021-01-07 15:05:00|109514.3|109314.3|109538.3|109338.3|109538.3|109338.3|109514.3|109314.3|3
1610031910000|2021-01-07 15:05:10|109539.8|109339.8|109543.8|109343.8|109543.8|109343.8|109539.8|109339.8|3
1610031940000|2021-01-07 15:05:40|109537.9|109337.9|109537.8|109337.8|109537.9|109337.9|109537.8|109337.8|8
1610031950000|2021-01-07 15:05:50|109537.9|109337.9|109537.9|109337.9|109537.9|109337.9|109537.8|109337.8|11
1610032020000|2021-01-07 15:07:00|109543.8|109343.8|109553.8|109353.8|109553.8|109353.8|109543.8|109343.8|2
1610032040000|2021-01-07 15:07:20|109558.8|109358.8|109558.8|109358.8|109558.8|109358.8|109558.8|109358.8|1
1610032060000|2021-01-07 15:07:40|109558.9|109358.9|109563.8|109363.8|109563.9|109363.9|109558.9|109358.9|5
1610032070000|2021-01-07 15:07:50|109563.9|109363.9|109563.8|109363.8|109563.9|109363.9|109563.8|109363.8|14
1610032080000|2021-01-07 15:08:00|109558.8|109358.8|109558.8|109358.8|109558.8|109358.8|109558.8|109358.8|1
1610032140000|2021-01-07 15:09:00|109563.8|109363.8|109563.8|109363.8|109563.8|109363.8|109563.8|109363.8|1
1610032180000|2021-01-07 15:09:40|109568.8|109368.8|109573.8|109373.8|109573.8|109373.8|109568.8|109368.8|2
1610032190000|2021-01-07 15:09:50|109578.3|109378.3|109587.3|109387.3|109591.8|109391.8|109578.3|109378.3|5
1610032200000|2021-01-07 15:10:00|109586.8|109386.8|109585.3|109385.3|109586.8|109386.8|109585.3|109385.3|3
1610032210000|2021-01-07 15:10:10|109587.3|109387.3|109594.9|109394.9|109609|109409|109587.3|109387.3|14
1610032220000|2021-01-07 15:10:20|109594.4|109394.4|109588.8|109388.8|109594.4|109394.4|109588.8|109388.8|3
1610032230000|2021-01-07 15:10:30|109593.8|109393.8|109593.8|109393.8|109593.8|109393.8|109593.8|109393.8|1
1610032260000|2021-01-07 15:11:00|109598.8|109398.8|109603.8|109403.8|109603.8|109403.8|109598.8|109398.8|2
1610032300000|2021-01-07 15:11:40|109608.8|109408.8|109608.8|109408.8|109608.8|109408.8|109608.8|109408.8|1
1610032310000|2021-01-07 15:11:50|109603.8|109403.8|109603.8|109403.8|109603.8|109403.8|109603.8|109403.8|1
1610032330000|2021-01-07 15:12:10|109613.8|109413.8|109613.8|109413.8|109613.8|109413.8|109613.8|109413.8|1
1610032340000|2021-01-07 15:12:20|109618.8|109418.8|109623|109423|109623|109423|109618.8|109418.8|2
1610032350000|2021-01-07 15:12:30|109628|109428|109628|109428|109628|109428|109628|109428|1
1610032360000|2021-01-07 15:12:40|109623|109423|109628|109428|109628|109428|109623|109423|2
1610032380000|2021-01-07 15:13:00|109623|109423|109623|109423|109623|109423|109623|109423|1
1610032390000|2021-01-07 15:13:10|109628|109428|109628|109428|109628|109428|109628|109428|1
1610032400000|2021-01-07 15:13:20|109633|109433|109643|109443|109643|109443|109633|109433|4
1610032410000|2021-01-07 15:13:30|109643.5|109443.5|109633|109433|109643.5|109443.5|109633|109433|4
1610032470000|2021-01-07 15:14:30|109622.5|109422.5|109616|109416|109622.5|109422.5|109616|109416|2
1610032510000|2021-01-07 15:15:10|109613.1|109413.1|109613.1|109413.1|109613.1|109413.1|109613|109413|3
1610032520000|2021-01-07 15:15:20|109613|109413|109613|109413|109613.1|109413.1|109613|109413|5
1610032530000|2021-01-07 15:15:30|109627|109427|109627|109427|109627|109427|109627|109427|1
1610032540000|2021-01-07 15:15:40|109628.3|109428.3|109613|109413|109628.3|109428.3|109613|109413|5
1610032560000|2021-01-07 15:16:00|109626.2|109426.2|109626.2|109426.2|109626.2|109426.2|109626.2|109426.2|1
1610032570000|2021-01-07 15:16:10|109615.5|109415.5|109613|109413|109615.5|109415.5|109613|109413|2
1610032580000|2021-01-07 15:16:20|109615|109415|109619.3|109419.3|109619.3|109419.3|109615|109415|3
1610032610000|2021-01-07 15:16:50|109626.5|109426.5|109626.5|109426.5|109628|109428|109623|109423|4
1610032620000|2021-01-07 15:17:00|109626|109426|109628.5|109428.5|109628.5|109428.5|109626|109426|2
1610032630000|2021-01-07 15:17:10|109641|109441|109639.7|109439.7|109641|109441|109639.7|109439.7|3
1610032640000|2021-01-07 15:17:20|109643|109443|109645.5|109445.5|109645.5|109445.5|109643|109443|3
1610032650000|2021-01-07 15:17:30|109653.6|109453.6|109656.7|109456.7|109661.1|109461.1|109653.6|109453.6|6
1610032660000|2021-01-07 15:17:40|109658|109458|109656.6|109456.6|109658|109458|109656.6|109456.6|2
1610032670000|2021-01-07 15:17:50|109663.8|109463.8|109657.8|109457.8|109663.8|109463.8|109657.8|109457.8|4
1610032680000|2021-01-07 15:18:00|109657.7|109457.7|109657.7|109457.7|109657.7|109457.7|109657.7|109457.7|1
1610032690000|2021-01-07 15:18:10|109657.6|109457.6|109660|109460|109660.1|109460.1|109657.6|109457.6|6
1610032700000|2021-01-07 15:18:20|109662|109462|109665|109465|109665|109465|109662|109462|2
1610032710000|2021-01-07 15:18:30|109668.5|109468.5|109679.3|109479.3|109679.3|109479.3|109668.5|109468.5|2
1610032720000|2021-01-07 15:18:40|109679.8|109479.8|109679.8|109479.8|109679.9|109479.9|109679.8|109479.8|3
1610032730000|2021-01-07 15:18:50|109680|109480|109675|109475|109680|109480|109675|109475|5
1610032740000|2021-01-07 15:19:00|109673|109473|109695.1|109495.1|109697.8|109497.8|109670.8|109470.8|8
1610032750000|2021-01-07 15:19:10|109695.6|109495.6|109696.5|109496.5|109696.5|109496.5|109695.6|109495.6|2
1610032760000|2021-01-07 15:19:20|109698.5|109498.5|109700|109500|109700|109500|109696.5|109496.5|4
1610032770000|2021-01-07 15:19:30|109701|109501|109701|109501|109702|109502|109701|109501|3
1610032780000|2021-01-07 15:19:40|109702|109502|109698.5|109498.5|109702|109502|109698.5|109498.5|4
1610032790000|2021-01-07 15:19:50|109698|109498|109696.5|109496.5|109698|109498|109696|109496|6
1610032800000|2021-01-07 15:20:00|109698|109498|109696.8|109496.8|109698|109498|109696.8|109496.8|2
1610032810000|2021-01-07 15:20:10|109696|109496|109686|109486|109703.5|109503.5|109681|109481|10
1610032820000|2021-01-07 15:20:20|109685.5|109485.5|109686|109486|109686|109486|109685.5|109485.5|2
1610032830000|2021-01-07 15:20:30|109685.5|109485.5|109684.5|109484.5|109685.5|109485.5|109684.5|109484.5|2
1610032840000|2021-01-07 15:20:40|109684|109484|109682|109482|109686|109486|109682|109482|5
1610032850000|2021-01-07 15:20:50|109681.5|109481.5|109665|109465|109681.5|109481.5|109665|109465|3
1610032860000|2021-01-07 15:21:00|109661.5|109461.5|109663|109463|109663|109463|109659|109459|3
1610032870000|2021-01-07 15:21:10|109661.5|109461.5|109652.5|109452.5|109661.5|109461.5|109652.5|109452.5|3
1610032920000|2021-01-07 15:22:00|109673|109473|109675|109475|109675|109475|109673|109473|2
1610032930000|2021-01-07 15:22:10|109691.5|109491.5|109691.5|109491.5|109691.5|109491.5|109691.5|109491.5|1
1610032940000|2021-01-07 15:22:20|109690|109490|109690|109490|109690|109490|109682|109482|4
1610032960000|2021-01-07 15:22:40|109682|109482|109682|109482|109682|109482|109682|109482|1
1610032970000|2021-01-07 15:22:50|109677.2|109477.2|109678.2|109478.2|109678.2|109478.2|109677.2|109477.2|9
1610032980000|2021-01-07 15:23:00|109675|109475|109675|109475|109675|109475|109675|109475|1
1610033000000|2021-01-07 15:23:20|109682.8|109482.8|109692.3|109492.3|109692.3|109492.3|109682.8|109482.8|4
1610033010000|2021-01-07 15:23:30|109692.2|109492.2|109692.2|109492.2|109692.2|109492.2|109692.2|109492.2|1
1610033020000|2021-01-07 15:23:40|109686.7|109486.7|109681.5|109481.5|109686.7|109486.7|109679.3|109479.3|3
1610033050000|2021-01-07 15:24:10|109678|109478|109678.9|109478.9|109678.9|109478.9|109678|109478|7
1610033060000|2021-01-07 15:24:20|109679|109479|109679|109479|109679|109479|109679|109479|1
1610033070000|2021-01-07 15:24:30|109656|109456|109668.5|109468.5|109668.5|109468.5|109655.5|109455.5|7
1610033080000|2021-01-07 15:24:40|109670|109470|109670|109470|109670|109470|109670|109470|1
1610033300000|2021-01-07 15:28:20|109654.5|109454.5|109648.5|109448.5|109654.5|109454.5|109648.5|109448.5|2
1610033310000|2021-01-07 15:28:30|109645|109445|109650.2|109450.2|109650.2|109450.2|109645|109445|3
1610033320000|2021-01-07 15:28:40|109634.7|109434.7|109641.5|109441.5|109641.5|109441.5|109634.7|109434.7|2
1610033330000|2021-01-07 15:28:50|109642|109442|109639.3|109439.3|109642|109442|109639.3|109439.3|2
1610033350000|2021-01-07 15:29:10|109629|109429|109629|109429|109629|109429|109629|109429|1
1610033360000|2021-01-07 15:29:20|109610.5|109410.5|109610|109410|109610.5|109410.5|109610|109410|2
1610033380000|2021-01-07 15:29:40|109610.5|109410.5|109618|109418|109619.5|109419.5|109610.5|109410.5|4
1610033390000|2021-01-07 15:29:50|109618.5|109418.5|109617|109417|109630|109430|109617|109417|12
1610033400000|2021-01-07 15:30:00|109616.5|109416.5|109617|109417|109617|109417|109616.5|109416.5|4
1610033410000|2021-01-07 15:30:10|109616.5|109416.5|109617.5|109417.5|109617.5|109417.5|109616.5|109416.5|5
1610033420000|2021-01-07 15:30:20|109617|109417|109617.5|109417.5|109617.5|109417.5|109617|109417|2
1610033430000|2021-01-07 15:30:30|109617|109417|109618|109418|109618|109418|109617|109417|3
1610033440000|2021-01-07 15:30:40|109619|109419|109619|109419|109619|109419|109619|109419|1
1610033450000|2021-01-07 15:30:50|109619.5|109419.5|109620|109420|109620|109420|109619.5|109419.5|2
1610033460000|2021-01-07 15:31:00|109621|109421|109630|109430|109630|109430|109621|109421|3
1610033490000|2021-01-07 15:31:30|109620|109420|109620|109420|109620|109420|109620|109420|1
1610033570000|2021-01-07 15:32:50|109605|109405|109605|109405|109605|109405|109605|109405|1
1610033590000|2021-01-07 15:33:10|109605.5|109405.5|109605.5|109405.5|109605.5|109405.5|109605.5|109405.5|1
1610033620000|2021-01-07 15:33:40|109607|109407|109607|109407|109607|109407|109607|109407|1
1610033630000|2021-01-07 15:33:50|109615|109415|109615|109415|109615|109415|109615|109415|1
1610033640000|2021-01-07 15:34:00|109616.5|109416.5|109616.5|109416.5|109616.5|109416.5|109616.5|109416.5|1
1610033670000|2021-01-07 15:34:30|109618|109418|109618|109418|109618|109418|109618|109418|1
1610033730000|2021-01-07 15:35:30|109609|109409|109600|109400|109609|109409|109600|109400|2
1610033740000|2021-01-07 15:35:40|109594|109394|109594|109394|109594|109394|109594|109394|1
1610033750000|2021-01-07 15:35:50|109593.5|109393.5|109579.5|109379.5|109593.5|109393.5|109560.2|109360.2|6
1610033760000|2021-01-07 15:36:00|109585|109385|109591.5|109391.5|109591.5|109391.5|109585|109385|2
1610033770000|2021-01-07 15:36:10|109591|109391|109590.5|109390.5|109591|109391|109590.5|109390.5|2
1610033780000|2021-01-07 15:36:20|109589.5|109389.5|109584|109384|109589.5|109389.5|109584|109384|6
1610033790000|2021-01-07 15:36:30|109583.5|109383.5|109584|109384|109584|109384|109583.5|109383.5|4
1610033800000|2021-01-07 15:36:40|109584.5|109384.5|109584.5|109384.5|109584.5|109384.5|109584.5|109384.5|1
1610033810000|2021-01-07 15:36:50|109584|109384|109584.5|109384.5|109584.5|109384.5|109584|109384|2
1610033820000|2021-01-07 15:37:00|109584|109384|109584.5|109384.5|109584.5|109384.5|109584|109384|4
1610033840000|2021-01-07 15:37:20|109585|109385|109585|109385|109585|109385|109585|109385|1
1610033860000|2021-01-07 15:37:40|109584|109384|109570|109370|109584|109384|109570|109370|2
1610033870000|2021-01-07 15:37:50|109560|109360|109560|109360|109560|109360|109541|109341|3
1610034280000|2021-01-07 15:44:40|109565|109365|109570|109370|109570|109370|109565|109365|2
1610034360000|2021-01-07 15:46:00|109569.5|109369.5|109569.5|109369.5|109569.5|109369.5|109569.5|109369.5|1
1610034550000|2021-01-07 15:49:10|109560|109360|109560|109360|109560|109360|109560|109360|1
1610034560000|2021-01-07 15:49:20|109547|109347|109545|109345|109547|109347|109540.3|109340.3|5
1610034590000|2021-01-07 15:49:50|109541.5|109341.5|109543.5|109343.5|109543.5|109343.5|109540|109340|3
1610034600000|2021-01-07 15:50:00|109543.4|109343.4|109542.7|109342.7|109543.4|109343.4|109542.7|109342.7|8
1610034610000|2021-01-07 15:50:10|109542.6|109342.6|109541.5|109341.5|109542.6|109342.6|109541.5|109341.5|9
1610034630000|2021-01-07 15:50:30|109540|109340|109553.5|109353.5|109553.5|109353.5|109540|109340|3
1610034640000|2021-01-07 15:50:40|109554|109354|109540|109340|109554|109354|109540|109340|3
1610034660000|2021-01-07 15:51:00|109541|109341|109541|109341|109541|109341|109541|109341|1
1610034680000|2021-01-07 15:51:20|109543.5|109343.5|109545|109345|109546|109346|109541|109341|6
1610034710000|2021-01-07 15:51:50|109541.5|109341.5|109541.5|109341.5|109541.5|109341.5|109541.5|109341.5|1
1610034720000|2021-01-07 15:52:00|109542|109342|109542|109342|109542|109342|109542|109342|1
1610034730000|2021-01-07 15:52:10|109545|109345|109547.3|109347.3|109547.3|109347.3|109545|109345|3
1610034740000|2021-01-07 15:52:20|109547.5|109347.5|109548.8|109348.8|109548.8|109348.8|109547.5|109347.5|3
1610034760000|2021-01-07 15:52:40|109547.5|109347.5|109547.5|109347.5|109547.5|109347.5|109547.5|109347.5|1
1610034770000|2021-01-07 15:52:50|109549.5|109349.5|109568|109368|109568|109368|109549.5|109349.5|7
1610034780000|2021-01-07 15:53:00|109568.5|109368.5|109576.5|109376.5|109576.5|109376.5|109568.5|109368.5|2
1610034800000|2021-01-07 15:53:20|109576|109376|109576.5|109376.5|109576.5|109376.5|109576|109376|2
1610034820000|2021-01-07 15:53:40|109576|109376|109576.5|109376.5|109576.5|109376.5|109576|109376|2
1610034840000|2021-01-07 15:54:00|109567|109367|109556.8|109356.8|109567|109367|109556|109356|3
1610034850000|2021-01-07 15:54:10|109557.8|109357.8|109557.8|109357.8|109557.8|109357.8|109557.8|109357.8|1
1610034890000|2021-01-07 15:54:50|109558.3|109358.3|109558|109358|109558.3|109358.3|109558|109358|4
1610034900000|2021-01-07 15:55:00|109557.9|109357.9|109557.5|109357.5|109557.9|109357.9|109557.5|109357.5|5
1610034930000|2021-01-07 15:55:30|109557|109357|109555.5|109355.5|109557|109357|109555.5|109355.5|2
1610034950000|2021-01-07 15:55:50|109556|109356|109559|109359|109559|109359|109556|109356|2
1610034960000|2021-01-07 15:56:00|109557|109357|109553.6|109353.6|109557|109357|109542.5|109342.5|6
1610034970000|2021-01-07 15:56:10|109555.6|109355.6|109585.5|109385.5|109587|109387|109555.6|109355.6|9
1610034980000|2021-01-07 15:56:20|109586|109386|109561.6|109361.6|109587|109387|109561.6|109361.6|5
1610034990000|2021-01-07 15:56:30|109561.1|109361.1|109560.1|109360.1|109561.1|109361.1|109560.1|109360.1|2
1610035000000|2021-01-07 15:56:40|109560|109360|109560|109360|109560|109360|109560|109360|1
1610035020000|2021-01-07 15:57:00|109559.9|109359.9|109559.8|109359.8|109559.9|109359.9|109559.8|109359.8|2
1610035030000|2021-01-07 15:57:10|109559.6|109359.6|109559.2|109359.2|109559.6|109359.6|109559.2|109359.2|5
1610035050000|2021-01-07 15:57:30|109559.7|109359.7|109540.3|109340.3|109573|109373|109540.3|109340.3|4
1610035060000|2021-01-07 15:57:40|109540.4|109340.4|109549|109349|109549|109349|109540.4|109340.4|5
1610035080000|2021-01-07 15:58:00|109550|109350|109550|109350|109550|109350|109550|109350|1
1610035090000|2021-01-07 15:58:10|109548.5|109348.5|109548.6|109348.6|109548.6|109348.6|109548.5|109348.5|2
1610035100000|2021-01-07 15:58:20|109548.5|109348.5|109547.4|109347.4|109548.5|109348.5|109547.4|109347.4|12
1610035110000|2021-01-07 15:58:30|109547.2|109347.2|109537.5|109337.5|109560.5|109360.5|109537.5|109337.5|12
1610035130000|2021-01-07 15:58:50|109538.8|109338.8|109538.8|109338.8|109538.8|109338.8|109538.8|109338.8|1
1610035140000|2021-01-07 15:59:00|109541.3|109341.3|109559|109359|109559|109359|109541.3|109341.3|3
1610035150000|2021-01-07 15:59:10|109560|109360|109559|109359|109560|109360|109558.5|109358.5|4
1610035160000|2021-01-07 15:59:20|109558.5|109358.5|109556|109356|109559|109359|109554.5|109354.5|7
1610035170000|2021-01-07 15:59:30|109556.5|109356.5|109556.5|109356.5|109556.5|109356.5|109556|109356|3
1610035180000|2021-01-07 15:59:40|109556|109356|109555.5|109355.5|109556|109356|109555|109355|3
1610035200000|2021-01-07 16:00:00|109554|109354|109552|109352|109554|109354|109551.5|109351.5|4
1610035210000|2021-01-07 16:00:10|109552.5|109352.5|109552.5|109352.5|109552.5|109352.5|109552.5|109352.5|1
1610035260000|2021-01-07 16:01:00|109552|109352|109552|109352|109552|109352|109552|109352|1
1610035320000|2021-01-07 16:02:00|109553|109353|109553|109353|109553|109353|109553|109353|1
1610035480000|2021-01-07 16:04:40|109546|109346|109542|109342|109547|109347|109542|109342|3
1610035490000|2021-01-07 16:04:50|109543.5|109343.5|109543.5|109343.5|109543.5|109343.5|109543.5|109343.5|1
1610035510000|2021-01-07 16:05:10|109531.5|109331.5|109526.5|109326.5|109531.5|109331.5|109511|109311|7
1610035520000|2021-01-07 16:05:20|109528.5|109328.5|109523|109323|109528.5|109328.5|109513|109313|6
1610035530000|2021-01-07 16:05:30|109528|109328|109516.5|109316.5|109528|109328|109516.5|109316.5|3
1610035540000|2021-01-07 16:05:40|109517.8|109317.8|109519.6|109319.6|109519.8|109319.8|109517.8|109317.8|4
1610035550000|2021-01-07 16:05:50|109519.5|109319.5|109518.1|109318.1|109519.5|109319.5|109518.1|109318.1|9
1610035560000|2021-01-07 16:06:00|109517.8|109317.8|109515.3|109315.3|109517.8|109317.8|109515.3|109315.3|2
1610035570000|2021-01-07 16:06:10|109514|109314|109498.7|109298.7|109514|109314|109498.7|109298.7|2
1610035580000|2021-01-07 16:06:20|109500.2|109300.2|109500.9|109300.9|109500.9|109300.9|109500.2|109300.2|2
1610035590000|2021-01-07 16:06:30|109490.8|109290.8|109481|109281|109490.8|109290.8|109481|109281|2
1610035600000|2021-01-07 16:06:40|109480.5|109280.5|109480.5|109280.5|109480.5|109280.5|109480.5|109280.5|1
1610035610000|2021-01-07 16:06:50|109481|109281|109481|109281|109481|109281|109481|109281|1
1610035620000|2021-01-07 16:07:00|109481.7|109281.7|109481.7|109281.7|109481.7|109281.7|109481.7|109281.7|1
1610035630000|2021-01-07 16:07:10|109486.5|109286.5|109486.5|109286.5|109486.5|109286.5|109486.5|109286.5|1
1610035640000|2021-01-07 16:07:20|109490.9|109290.9|109496.5|109296.5|109497.5|109297.5|109490.9|109290.9|4
1610035720000|2021-01-07 16:08:40|109495|109295|109484.5|109284.5|109495|109295|109484.5|109284.5|4
1610035730000|2021-01-07 16:08:50|109477|109277|109474.5|109274.5|109477|109277|109474.5|109274.5|2
1610035740000|2021-01-07 16:09:00|109467|109267|109475|109275|109475|109275|109464.5|109264.5|4
1610035750000|2021-01-07 16:09:10|109475.5|109275.5|109475.5|109275.5|109475.5|109275.5|109475.5|109275.5|1
1610035780000|2021-01-07 16:09:40|109474.5|109274.5|109472|109272|109474.5|109274.5|109472|109272|2
1610035790000|2021-01-07 16:09:50|109477|109277|109482|109282|109482|109282|109477|109277|2
1610035800000|2021-01-07 16:10:00|109472|109272|109472|109272|109472|109272|109472|109272|1
1610035820000|2021-01-07 16:10:20|109477|109277|109477|109277|109477|109277|109477|109277|1
1610035970000|2021-01-07 16:12:50|109415|109315|109443|109243|109443|109315|109415|109242.5|4
1610035980000|2021-01-07 16:13:00|109444|109244|109452|109252|109452|109252|109444|109244|3
1610035990000|2021-01-07 16:13:10|109454.5|109254.5|109458.2|109258.2|109458.2|109258.2|109453.5|109253.5|3
1610036010000|2021-01-07 16:13:30|109463|109263|109463|109263|109463|109263|109463|109263|1
1610036050000|2021-01-07 16:14:10|109452|109252|109452|109252|109452|109252|109452|109252|1
1610036090000|2021-01-07 16:14:50|109453|109253|109463|109263|109463|109263|109453|109253|3
1610036200000|2021-01-07 16:16:40|109472.8|109272.8|109472.8|109272.8|109472.8|109272.8|109472.8|109272.8|1
1610036210000|2021-01-07 16:16:50|109467|109267|109467|109267|109467|109267|109467|109267|1
1610036230000|2021-01-07 16:17:10|109457|109257|109467|109267|109467|109267|109457|109257|2
1610036270000|2021-01-07 16:17:50|109457|109257|109457|109257|109457|109257|109457|109257|1
1610036330000|2021-01-07 16:18:50|109464.5|109264.5|109472|109272|109472|109272|109464.5|109264.5|3
1610036350000|2021-01-07 16:19:10|109477|109277|109497|109297|109497|109297|109477|109277|3
1610036470000|2021-01-07 16:21:10|109498|109298|109498|109298|109498|109298|109498|109298|1
1610036590000|2021-01-07 16:23:10|109497|109297|109497|109297|109497|109297|109497|109297|1
1610036610000|2021-01-07 16:23:30|109498|109298|109498|109298|109498|109298|109498|109298|1
1610036750000|2021-01-07 16:25:50|109507|109307|109527|109327|109527|109327|109507|109307|3
1610036790000|2021-01-07 16:26:30|109517.3|109317.3|109517|109317|109517.3|109317.3|109517|109317|4
1610036800000|2021-01-07 16:26:40|109507|109307|109498|109298|109507|109307|109498|109298|9
1610036930000|2021-01-07 16:28:50|109502|109302|109502|109302|109502|109302|109502|109302|1
1610036940000|2021-01-07 16:29:00|109504.5|109304.5|109504.5|109304.5|109504.5|109304.5|109504.5|109304.5|1
1610036970000|2021-01-07 16:29:30|109502|109302|109502|109302|109502|109302|109502|109302|1
1610037020000|2021-01-07 16:30:20|109497|109297|109487|109287|109497|109297|109487|109287|2
1610037090000|2021-01-07 16:31:30|109482|109282|109482|109282|109482|109282|109482|109282|1
1610037100000|2021-01-07 16:31:40|109485|109285|109487|109287|109487|109287|109485|109285|2
1610037120000|2021-01-07 16:32:00|109472|109272|109468|109268|109472|109272|109468|109268|2
1610037200000|2021-01-07 16:33:20|109468.5|109268.5|109477.5|109277.5|109477.5|109277.5|109468.5|109268.5|3
1610037220000|2021-01-07 16:33:40|109477|109277|109477|109277|109477|109277|109477|109277|1
1610037290000|2021-01-07 16:34:50|109475.4|109275.4|109475.4|109275.4|109475.4|109275.4|109475.4|109275.4|1
1610037300000|2021-01-07 16:35:00|109478.9|109278.9|109487.5|109287.5|109487.5|109287.5|109478.9|109278.9|3
1610037330000|2021-01-07 16:35:30|109481.4|109281.4|109470.9|109270.9|109481.4|109281.4|109470.9|109270.9|4
1610037350000|2021-01-07 16:35:50|109471.9|109271.9|109471.9|109271.9|109471.9|109271.9|109461.9|109261.9|3
1610037360000|2021-01-07 16:36:00|109472|109272|109453.8|109253.8|109472|109272|109453.8|109253.8|3
1610037370000|2021-01-07 16:36:10|109454.3|109254.3|109460.8|109260.8|109468.8|109268.8|109454.3|109254.3|3
1610037400000|2021-01-07 16:36:40|109468.8|109268.8|109468.8|109268.8|109468.8|109268.8|109468.8|109268.8|1
1610037420000|2021-01-07 16:37:00|109473.8|109273.8|109475.5|109275.5|109475.5|109275.5|109473.8|109273.8|3
1610037440000|2021-01-07 16:37:20|109485|109285|109485|109285|109485|109285|109485|109285|1
1610037480000|2021-01-07 16:38:00|109480|109280|109480|109280|109480|109280|109480|109280|1
1610038150000|2021-01-07 16:49:10|109485|109285|109485|109285|109485|109285|109485|109285|1
1610038480000|2021-01-07 16:54:40|109497.5|109297.5|109497.5|109297.5|109497.5|109297.5|109497.5|109297.5|1
1610038510000|2021-01-07 16:55:10|109485|109285|109485|109285|109485|109285|109485|109285|1
1610038710000|2021-01-07 16:58:30|109490.5|109290.5|109490.5|109290.5|109490.5|109290.5|109490.5|109290.5|1
1610038790000|2021-01-07 16:59:50|109495|109295|109496|109296|109496|109296|109495|109295|2
1610038800000|2021-01-07 17:00:00|109495|109295|109495|109295|109495|109295|109495|109295|1
1610039260000|2021-01-07 17:07:40|109499|109299|109512.5|109312.5|109512.5|109312.5|109499|109299|2
1610039330000|2021-01-07 17:08:50|109510|109310|109510|109310|109510|109310|109510|109310|1
1610039620000|2021-01-07 17:13:40|109505.5|109305.5|109505.5|109305.5|109505.5|109305.5|109505.5|109305.5|1
1610040000000|2021-01-07 17:20:00|109510|109310|109510|109310|109510|109310|109510|109310|1
1610040060000|2021-01-07 17:21:00|109513.5|109313.5|109530|109330|109530|109330|109513.5|109313.5|2
1610040070000|2021-01-07 17:21:10|109535|109335|109535|109335|109535|109335|109535|109335|1
1610040080000|2021-01-07 17:21:20|109540|109340|109540|109340|109540|109340|109540|109340|1
1610040090000|2021-01-07 17:21:30|109540.1|109340.1|109540.1|109340.1|109540.1|109340.1|109540.1|109340.1|1
1610040100000|2021-01-07 17:21:40|109540|109340|109540|109340|109540.1|109340.1|109540|109340|5
1610040110000|2021-01-07 17:21:50|109540.1|109340.1|109540|109340|109540.1|109340.1|109540|109340|2
1610040130000|2021-01-07 17:22:10|109543|109343|109543|109343|109543|109343|109543|109343|1
1610040140000|2021-01-07 17:22:20|109558|109358|109558|109358|109558|109358|109558|109358|1
1610040510000|2021-01-07 17:28:30|109565.5|109365.5|109565.5|109365.5|109565.5|109365.5|109565.3|109365.3|5
1610040540000|2021-01-07 17:29:00|109558|109358|109558|109358|109558|109358|109558|109358|1
1610040600000|2021-01-07 17:30:00|109558.1|109358.1|109558.4|109358.4|109558.5|109358.5|109558.1|109358.1|3
1610040750000|2021-01-07 17:32:30|109558.7|109358.7|109598.4|109398.4|109598.4|109398.4|109558.7|109358.7|3
1610040760000|2021-01-07 17:32:40|109628.4|109428.4|109628.4|109428.4|109628.4|109428.4|109628.4|109428.4|1
1610040780000|2021-01-07 17:33:00|109622.9|109422.9|109622.9|109422.9|109622.9|109422.9|109622.9|109422.9|1
1610040790000|2021-01-07 17:33:10|109623|109423|109623|109423|109623|109423|109622.9|109422.9|3
1610040800000|2021-01-07 17:33:20|109622.9|109422.9|109622.9|109422.9|109623|109423|109622.9|109422.9|7
1610040810000|2021-01-07 17:33:30|109623|109423|109623|109423|109623|109423|109622.9|109422.9|3
1610040920000|2021-01-07 17:35:20|109567.7|109467.7|109567.7|109467.7|109567.7|109467.7|109567.7|109467.7|1
1610040930000|2021-01-07 17:35:30|109603.4|109403.4|109603.4|109403.4|109603.4|109403.4|109603.4|109403.4|1
1610040960000|2021-01-07 17:36:00|109603.2|109403.2|109596.7|109396.7|109603.2|109403.2|109596.2|109396.2|3
1610040970000|2021-01-07 17:36:10|109597.2|109397.2|109597.7|109397.7|109597.7|109397.7|109597.2|109397.2|2
1610040980000|2021-01-07 17:36:20|109598.2|109398.2|109598.2|109398.2|109598.2|109398.2|109598.2|109398.2|1
1610040990000|2021-01-07 17:36:30|109598.4|109398.4|109598.4|109398.4|109598.4|109398.4|109598.4|109398.4|1
1610041420000|2021-01-07 17:43:40|109595|109395|109598.4|109398.4|109598.4|109398.4|109595|109395|2
1610041550000|2021-01-07 17:45:50|109593.4|109393.4|109588.4|109388.4|109593.4|109393.4|109588.4|109388.4|2
1610041880000|2021-01-07 17:51:20|109578.4|109378.4|109575.9|109375.9|109578.4|109378.4|109575.9|109375.9|2
1610041890000|2021-01-07 17:51:30|109568.4|109368.4|109578.4|109378.4|109578.4|109378.4|109568.4|109368.4|2
1610041910000|2021-01-07 17:51:50|109575.9|109375.9|109575.9|109375.9|109575.9|109375.9|109575.9|109375.9|1
1610041930000|2021-01-07 17:52:10|109568.4|109368.4|109568.4|109368.4|109568.4|109368.4|109568.4|109368.4|1
1610041940000|2021-01-07 17:52:20|109573.4|109373.4|109583.2|109383.2|109583.2|109383.2|109573.4|109373.4|2
1610041950000|2021-01-07 17:52:30|109583.4|109383.4|109583.4|109383.4|109583.4|109383.4|109583.4|109383.4|1
1610041960000|2021-01-07 17:52:40|109577|109377|109588.4|109388.4|109588.4|109388.4|109577|109377|3
1610042120000|2021-01-07 17:55:20|109578.2|109378.2|109583.4|109383.4|109583.4|109383.4|109578.2|109378.2|2
1610042220000|2021-01-07 17:57:00|109578.4|109378.4|109588.4|109388.4|109588.4|109388.4|109578.4|109378.4|2
1610042250000|2021-01-07 17:57:30|109608.4|109408.4|109603.4|109403.4|109608.4|109408.4|109598.4|109398.4|3
1610042280000|2021-01-07 17:58:00|109632.9|109432.9|109628.4|109428.4|109632.9|109432.9|109628.4|109428.4|2
1610042290000|2021-01-07 17:58:10|109625.9|109425.9|109633.4|109433.4|109633.4|109433.4|109625.9|109425.9|3
1610042300000|2021-01-07 17:58:20|109638.4|109438.4|109628.4|109428.4|109638.4|109438.4|109628.4|109428.4|4
1610042310000|2021-01-07 17:58:30|109628.5|109428.5|109628.4|109428.4|109628.5|109428.5|109628.4|109428.4|2
1610042320000|2021-01-07 17:58:40|109628.5|109428.5|109626.4|109426.4|109628.5|109428.5|109626.4|109426.4|11
1610042390000|2021-01-07 17:59:50|109636.4|109436.4|109661.4|109461.4|109661.4|109488|109588|109436.4|6
1610042400000|2021-01-07 18:00:00|109654.4|109454.4|109653.9|109453.9|109654.4|109454.4|109653.9|109453.9|2
1610042410000|2021-01-07 18:00:10|109641.4|109441.4|109641.4|109441.4|109641.4|109441.4|109641.4|109441.4|1
1610042450000|2021-01-07 18:00:50|109645.9|109445.9|109646.4|109446.4|109646.4|109446.4|109645.9|109445.9|2
1610042470000|2021-01-07 18:01:10|109641.4|109441.4|109641.4|109441.4|109641.4|109441.4|109641.4|109441.4|1
1610042480000|2021-01-07 18:01:20|109646.4|109446.4|109646.4|109446.4|109646.4|109446.4|109646.4|109446.4|1
1610042510000|2021-01-07 18:01:50|109641.4|109441.4|109641.4|109441.4|109641.4|109441.4|109641.4|109441.4|1
1610042610000|2021-01-07 18:03:30|109646.4|109446.4|109646.4|109446.4|109646.4|109446.4|109646.4|109446.4|1
1610042650000|2021-01-07 18:04:10|109651.4|109451.4|109651.4|109451.4|109651.4|109451.4|109651.4|109451.4|1
1610042660000|2021-01-07 18:04:20|109656.4|109456.4|109656.4|109456.4|109666.4|109466.4|109656.4|109456.4|3
1610042690000|2021-01-07 18:04:50|109676.4|109476.4|109676.4|109476.4|109676.4|109476.4|109676.4|109476.4|1
1610042740000|2021-01-07 18:05:40|109673.9|109473.9|109665.4|109465.4|109673.9|109473.9|109665.4|109465.4|5
1610042750000|2021-01-07 18:05:50|109666.4|109466.4|109666.4|109466.4|109666.4|109466.4|109666.4|109466.4|1
1610042760000|2021-01-07 18:06:00|109661.4|109461.4|109661.4|109461.4|109661.4|109461.4|109661.4|109461.4|1
1610042830000|2021-01-07 18:07:10|109651.4|109451.4|109661.4|109461.4|109661.4|109461.4|109651.4|109451.4|2
1610042880000|2021-01-07 18:08:00|109660.8|109460.8|109660.8|109460.8|109660.8|109460.8|109660.8|109460.8|1
1610042990000|2021-01-07 18:09:50|109656.4|109456.4|109653.9|109453.9|109656.4|109456.4|109653.9|109453.9|2
1610043020000|2021-01-07 18:10:20|109656.4|109456.4|109656.4|109456.4|109656.4|109456.4|109656.4|109456.4|1
1610043030000|2021-01-07 18:10:30|109653.9|109453.9|109653.9|109453.9|109653.9|109453.9|109653.9|109453.9|1
1610043040000|2021-01-07 18:10:40|109596.4|109496.4|109626.4|109426.4|109626.4|109496.4|109587|109421.9|7
1610043060000|2021-01-07 18:11:00|109621.9|109421.9|109621.9|109421.9|109621.9|109421.9|109621.9|109421.9|1
1610043070000|2021-01-07 18:11:10|109621.8|109421.8|109621.9|109421.9|109621.9|109421.9|109621.8|109421.8|2
1610043080000|2021-01-07 18:11:20|109621.8|109421.8|109621.8|109421.8|109621.9|109421.9|109621.8|109421.8|7
1610043090000|2021-01-07 18:11:30|109621.9|109421.9|109621.8|109421.8|109621.9|109421.9|109621.8|109421.8|6
1610043160000|2021-01-07 18:12:40|109614.2|109414.2|109614.8|109414.8|109614.8|109414.8|109614.2|109414.2|2
1610043210000|2021-01-07 18:13:30|109599.3|109399.3|109596.8|109396.8|109599.3|109399.3|109596.8|109396.8|2
1610043220000|2021-01-07 18:13:40|109608.5|109408.5|109608.5|109408.5|109608.5|109408.5|109608.5|109408.5|1
1610043230000|2021-01-07 18:13:50|109606|109406|109605.7|109405.7|109610.7|109410.7|109588.7|109388.7|8
1610043240000|2021-01-07 18:14:00|109605.2|109405.2|109604.7|109404.7|109605.2|109405.2|109604.7|109404.7|2
1610043250000|2021-01-07 18:14:10|109602.7|109402.7|109602.7|109402.7|109602.7|109402.7|109602.7|109402.7|1
1610043260000|2021-01-07 18:14:20|109603.2|109403.2|109604.3|109404.3|109604.3|109404.3|109603.2|109403.2|2
1610043270000|2021-01-07 18:14:30|109602.2|109402.2|109602.2|109402.2|109602.2|109402.2|109602.2|109402.2|1
1610043290000|2021-01-07 18:14:50|109601.7|109401.7|109601.7|109401.7|109601.7|109401.7|109601.7|109401.7|1
1610043300000|2021-01-07 18:15:00|109601.2|109401.2|109601.2|109401.2|109601.2|109401.2|109601.2|109401.2|1
1610043360000|2021-01-07 18:16:00|109600.7|109400.7|109600.7|109400.7|109600.7|109400.7|109600.7|109400.7|1
1610043430000|2021-01-07 18:17:10|109600.2|109400.2|109600.2|109400.2|109600.2|109400.2|109600.2|109400.2|1
1610043540000|2021-01-07 18:19:00|109599.3|109399.3|109604.3|109404.3|109604.3|109404.3|109599.3|109399.3|3
1610043560000|2021-01-07 18:19:20|109599.3|109399.3|109599.3|109399.3|109599.3|109399.3|109599.3|109399.3|1
1610043570000|2021-01-07 18:19:30|109601.2|109401.2|109609.3|109409.3|109609.3|109409.3|109601.2|109401.2|2
1610044110000|2021-01-07 18:28:30|109602|109402|109602|109402|109602|109402|109602|109402|1
1610044140000|2021-01-07 18:29:00|109609.3|109409.3|109609.3|109409.3|109609.3|109409.3|109609.3|109409.3|1
1610044390000|2021-01-07 18:33:10|109602|109402|109602|109402|109602|109402|109602|109402|1
1610044420000|2021-01-07 18:33:40|109609.3|109409.3|109609.3|109409.3|109609.3|109409.3|109609.3|109409.3|1
1610044560000|2021-01-07 18:36:00|109611.2|109411.2|109629.3|109429.3|109629.3|109429.3|109611.2|109411.2|5
1610044580000|2021-01-07 18:36:20|109626.9|109426.9|109626.9|109426.9|109626.9|109426.9|109626.9|109426.9|1
1610044590000|2021-01-07 18:36:30|109619.3|109419.3|109619.3|109419.3|109619.3|109419.3|109619.3|109419.3|1
1610044600000|2021-01-07 18:36:40|109609.3|109409.3|109609.3|109409.3|109609.3|109409.3|109609.3|109409.3|1
1610044620000|2021-01-07 18:37:00|109604.3|109404.3|109604.3|109404.3|109604.3|109404.3|109604.3|109404.3|1
1610044640000|2021-01-07 18:37:20|109609.3|109409.3|109609.3|109409.3|109609.3|109409.3|109609.3|109409.3|1
1610044770000|2021-01-07 18:39:30|109604.3|109404.3|109604.3|109404.3|109604.3|109404.3|109604.3|109404.3|1
1610044820000|2021-01-07 18:40:20|109619.3|109419.3|109619.3|109419.3|109619.3|109419.3|109619.3|109419.3|1
1610044850000|2021-01-07 18:40:50|109624.7|109424.7|109624.3|109424.3|109629.3|109429.3|109623.7|109423.7|5
1610044880000|2021-01-07 18:41:20|109630|109430|109630|109430|109630|109430|109630|109430|1
1610044970000|2021-01-07 18:42:50|109628.5|109428.5|109612.5|109412.5|109628.5|109428.5|109612.5|109412.5|2
1610044980000|2021-01-07 18:43:00|109614.5|109414.5|109625|109425|109625|109425|109614.5|109414.5|3
1610045190000|2021-01-07 18:46:30|109630|109430|109630|109430|109630|109430|109630|109430|1
1610045220000|2021-01-07 18:47:00|109635|109435|109635|109435|109635|109435|109635|109435|1
1610045260000|2021-01-07 18:47:40|109638.7|109438.7|109638.7|109438.7|109638.7|109438.7|109638.7|109438.7|1
1610045430000|2021-01-07 18:50:30|109633.7|109433.7|109628.7|109428.7|109633.7|109433.7|109628.7|109428.7|2
1610045440000|2021-01-07 18:50:40|109618.7|109418.7|109623.7|109423.7|109623.7|109423.7|109618.7|109418.7|2
1610045890000|2021-01-07 18:58:10|109625|109425|109622.5|109422.5|109625|109425|109622.5|109422.5|2
1610045920000|2021-01-07 18:58:40|109625|109425|109625|109425|109625|109425|109625|109425|1
1610045940000|2021-01-07 18:59:00|109630|109430|109630|109430|109630|109430|109630|109430|1
1610045960000|2021-01-07 18:59:20|109628.7|109428.7|109628.7|109428.7|109628.7|109428.7|109628.7|109428.7|1
1610045970000|2021-01-07 18:59:30|109628.5|109428.5|109628.7|109428.7|109628.7|109428.7|109628.5|109428.5|2
1610045980000|2021-01-07 18:59:40|109630|109430|109625|109425|109630|109430|109610.1|109410.1|3
1610045990000|2021-01-07 18:59:50|109622.5|109422.5|109630|109430|109630|109430|109610|109410|5
1610046000000|2021-01-07 19:00:00|109610.1|109410.1|109610.1|109410.1|109610.1|109410.1|109610.1|109410.1|1
1610046190000|2021-01-07 19:03:10|109620|109420|109620|109420|109620|109420|109620|109420|1
1610046280000|2021-01-07 19:04:40|109615|109415|109605|109405|109615|109415|109605|109405|2
1610046330000|2021-01-07 19:05:30|109610|109410|109610|109410|109610|109410|109610|109410|1
1610046430000|2021-01-07 19:07:10|109615|109415|109615|109415|109615|109415|109615|109415|1
1610046460000|2021-01-07 19:07:40|109609.3|109409.3|109607.8|109407.8|109609.3|109409.3|109607.8|109407.8|2
1610046490000|2021-01-07 19:08:10|109608.2|109408.2|109608.2|109408.2|109608.2|109408.2|109608.2|109408.2|1
1610046500000|2021-01-07 19:08:20|109607.8|109407.8|109592.7|109392.7|109607.8|109407.8|109592.7|109392.7|7
1610046510000|2021-01-07 19:08:30|109592.2|109392.2|109590.5|109390.5|109592.2|109392.2|109590.5|109390.5|3
1610046520000|2021-01-07 19:08:40|109590|109390|109589.7|109389.7|109590.2|109390.2|109589.7|109389.7|3
1610046530000|2021-01-07 19:08:50|109588.7|109388.7|109588.2|109388.2|109588.7|109388.7|109588.2|109388.2|2
1610046540000|2021-01-07 19:09:00|109587.8|109387.8|109587.8|109387.8|109587.8|109387.8|109587.8|109387.8|1
1610046780000|2021-01-07 19:13:00|109597.8|109397.8|109597.8|109397.8|109597.8|109397.8|109597.8|109397.8|1
1610046800000|2021-01-07 19:13:20|109595.3|109395.3|109595.3|109395.3|109595.3|109395.3|109595.3|109395.3|1
1610046830000|2021-01-07 19:13:50|109597.8|109397.8|109597.8|109397.8|109597.8|109397.8|109597.8|109397.8|1
1610046950000|2021-01-07 19:15:50|109596|109396|109596|109396|109596|109396|109596|109396|1
1610046970000|2021-01-07 19:16:10|109595.3|109395.3|109582.8|109382.8|109595.3|109395.3|109582.8|109382.8|3
1610047110000|2021-01-07 19:18:30|109587.8|109387.8|109587.8|109387.8|109587.8|109387.8|109587.8|109387.8|1
1610047140000|2021-01-07 19:19:00|109582.8|109382.8|109582.8|109382.8|109582.8|109382.8|109582.8|109382.8|1
1610047380000|2021-01-07 19:23:00|109587.8|109387.8|109587.8|109387.8|109587.8|109387.8|109587.8|109387.8|1
1610047560000|2021-01-07 19:26:00|109586|109386|109586|109386|109586|109386|109586|109386|1
1610047600000|2021-01-07 19:26:40|109587|109387|109597.8|109397.8|109597.8|109397.8|109587|109387|4
1610047630000|2021-01-07 19:27:10|109592.8|109392.8|109592.8|109392.8|109592.8|109392.8|109592.8|109392.8|1
1610047730000|2021-01-07 19:28:50|109589.2|109389.2|109587.8|109387.8|109589.2|109389.2|109587.8|109387.8|2
1610047750000|2021-01-07 19:29:10|109588.2|109388.2|109588.2|109388.2|109588.2|109388.2|109588.2|109388.2|1
1610047770000|2021-01-07 19:29:30|109588.7|109388.7|109588.7|109388.7|109588.7|109388.7|109588.7|109388.7|1
1610047780000|2021-01-07 19:29:40|109587.8|109387.8|109587.8|109387.8|109587.8|109387.8|109587.8|109387.8|1
1610047810000|2021-01-07 19:30:10|109588.2|109388.2|109588.2|109388.2|109588.2|109388.2|109588.2|109388.2|1
1610047860000|2021-01-07 19:31:00|109587|109387|109587|109387|109587|109387|109587|109387|1
1610047890000|2021-01-07 19:31:30|109588.2|109388.2|109588.2|109388.2|109588.2|109388.2|109588.2|109388.2|1
1610047930000|2021-01-07 19:32:10|109599.8|109399.8|109588.2|109388.2|109599.8|109399.8|109588.2|109388.2|2
1610047960000|2021-01-07 19:32:40|109588.7|109388.7|109588.7|109388.7|109588.7|109388.7|109588.7|109388.7|1
1610048550000|2021-01-07 19:42:30|109589.2|109389.2|109589.2|109389.2|109589.2|109389.2|109589.2|109389.2|1
1610048560000|2021-01-07 19:42:40|109588.7|109388.7|109587.8|109387.8|109588.7|109388.7|109587.8|109387.8|3
1610048580000|2021-01-07 19:43:00|109581.6|109381.6|109584.6|109384.6|109584.6|109384.6|109581.6|109381.6|2
1610048590000|2021-01-07 19:43:10|109585.1|109385.1|109585.6|109385.6|109585.6|109385.6|109585.1|109385.1|2
1610048600000|2021-01-07 19:43:20|109587.8|109387.8|109587.8|109387.8|109587.8|109387.8|109587.8|109387.8|1
1610048610000|2021-01-07 19:43:30|109586|109386|109586|109386|109586|109386|109586|109386|1
1610048630000|2021-01-07 19:43:50|109585.3|109385.3|109582.8|109382.8|109585.3|109385.3|109582.8|109382.8|2
1610048830000|2021-01-07 19:47:10|109524.1|109424.1|109524.1|109424.1|109524.1|109424.1|109524.1|109424.1|1
1610048840000|2021-01-07 19:47:20|109579.6|109379.6|109582.1|109382.1|109582.1|109382.1|109579.6|109379.6|6
1610048850000|2021-01-07 19:47:30|109582.6|109382.6|109582.8|109382.8|109582.8|109382.8|109582.6|109382.6|2
1610049000000|2021-01-07 19:50:00|109562.2|109362.2|109562.2|109362.2|109562.2|109362.2|109562.2|109362.2|1
1610049010000|2021-01-07 19:50:10|109561.2|109361.2|109561.2|109361.2|109561.2|109361.2|109561.2|109361.2|1
1610049020000|2021-01-07 19:50:20|109558.7|109358.7|109552.8|109352.8|109558.7|109358.7|109552.8|109352.8|2
1610049040000|2021-01-07 19:50:40|109553.1|109353.1|109553.1|109353.1|109553.1|109353.1|109553.1|109353.1|1
1610049050000|2021-01-07 19:50:50|109555.1|109355.1|109574.2|109374.2|109575.7|109375.7|109555.1|109355.1|7
1610049060000|2021-01-07 19:51:00|109573.7|109373.7|109573.7|109373.7|109573.7|109373.7|109573.7|109373.7|1
1610049080000|2021-01-07 19:51:20|109573.2|109373.2|109573.2|109373.2|109573.2|109373.2|109573.2|109373.2|1
1610049090000|2021-01-07 19:51:30|109572.8|109372.8|109572.8|109372.8|109572.8|109372.8|109572.8|109372.8|1
1610049150000|2021-01-07 19:52:30|109567.8|109367.8|109567.8|109367.8|109567.8|109367.8|109567.8|109367.8|1
1610049160000|2021-01-07 19:52:40|109562.8|109362.8|109562.8|109362.8|109562.8|109362.8|109562.8|109362.8|1
1610049200000|2021-01-07 19:53:20|109559.7|109359.7|109559.7|109359.7|109559.7|109359.7|109559.7|109359.7|1
1610049210000|2021-01-07 19:53:30|109560.2|109360.2|109560.2|109360.2|109560.2|109360.2|109560.2|109360.2|1
1610049240000|2021-01-07 19:54:00|109558.7|109358.7|109552.8|109352.8|109558.7|109358.7|109552.8|109352.8|2
1610049340000|2021-01-07 19:55:40|109553.2|109353.2|109553.2|109353.2|109553.2|109353.2|109553.2|109353.2|1
1610049350000|2021-01-07 19:55:50|109553.7|109353.7|109553.7|109353.7|109553.7|109353.7|109553.7|109353.7|1
1610049370000|2021-01-07 19:56:10|109552.8|109352.8|109552.8|109352.8|109552.8|109352.8|109552.8|109352.8|1
1610049500000|2021-01-07 19:58:20|109553.2|109353.2|109553.2|109353.2|109553.2|109353.2|109553.2|109353.2|1
1610049520000|2021-01-07 19:58:40|109554.2|109354.2|109557.8|109357.8|109557.8|109357.8|109554.2|109354.2|2
1610049550000|2021-01-07 19:59:10|109554.2|109354.2|109554.2|109354.2|109554.2|109354.2|109554.2|109354.2|1
1610049570000|2021-01-07 19:59:30|109556.2|109356.2|109559.2|109359.2|109559.2|109359.2|109556.2|109356.2|2
1610049600000|2021-01-07 20:00:00|109559.9|109359.9|109559.9|109359.9|109559.9|109359.9|109559.9|109359.9|1
1610049610000|2021-01-07 20:00:10|109560.4|109360.4|109560.4|109360.4|109560.4|109360.4|109560.4|109360.4|1
1610049640000|2021-01-07 20:00:40|109556.4|109356.4|109555.4|109355.4|109556.4|109356.4|109555.4|109355.4|2
1610049670000|2021-01-07 20:01:10|109554.9|109354.9|109554.9|109354.9|109554.9|109354.9|109554.9|109354.9|1
1610049720000|2021-01-07 20:02:00|109554.4|109354.4|109554.4|109354.4|109554.4|109354.4|109554.4|109354.4|1
1610049990000|2021-01-07 20:06:30|109555.4|109355.4|109559.9|109359.9|109559.9|109359.9|109555.4|109355.4|4
1610050060000|2021-01-07 20:07:40|109560.4|109360.4|109560.4|109360.4|109560.4|109360.4|109560.4|109360.4|1
1610050070000|2021-01-07 20:07:50|109561.4|109361.4|109564.4|109364.4|109564.4|109364.4|109561.4|109361.4|2
1610050170000|2021-01-07 20:09:30|109563.9|109363.9|109563.9|109363.9|109563.9|109363.9|109563.9|109363.9|1
1610050380000|2021-01-07 20:13:00|109563.4|109363.4|109563.4|109363.4|109563.4|109363.4|109563.4|109363.4|1
1610050480000|2021-01-07 20:14:40|109560.4|109360.4|109559.4|109359.4|109560.4|109360.4|109559.4|109359.4|2
1610050500000|2021-01-07 20:15:00|109559.9|109359.9|109559.9|109359.9|109559.9|109359.9|109559.9|109359.9|1
1610050560000|2021-01-07 20:16:00|109554.9|109354.9|109551.4|109351.4|109554.9|109354.9|109551.4|109351.4|3
1610050570000|2021-01-07 20:16:10|109552.4|109352.4|109554.9|109354.9|109554.9|109354.9|109552.4|109352.4|2
1610050670000|2021-01-07 20:17:50|109554.4|109354.4|109554.4|109354.4|109554.4|109354.4|109554.4|109354.4|1
1610051000000|2021-01-07 20:23:20|109556|109356|109554.4|109354.4|109556|109356|109554.4|109354.4|2
1610051040000|2021-01-07 20:24:00|109549.9|109349.9|109549.9|109349.9|109549.9|109349.9|109549.9|109349.9|1
1610051060000|2021-01-07 20:24:20|109550.4|109350.4|109550.4|109350.4|109550.4|109350.4|109550.4|109350.4|1
1610051100000|2021-01-07 20:25:00|109550.9|109350.9|109550.9|109350.9|109550.9|109350.9|109550.9|109350.9|1
1610051120000|2021-01-07 20:25:20|109548.4|109348.4|109536.7|109336.7|109548.4|109348.4|109535.2|109335.2|5
1610051130000|2021-01-07 20:25:30|109534|109334|109522.5|109322.5|109534|109334|109522.5|109322.5|3
1610051150000|2021-01-07 20:25:50|109522.4|109322.4|109522.4|109322.4|109522.4|109322.4|109522.4|109322.4|1
1610051160000|2021-01-07 20:26:00|109522.3|109322.3|109523.8|109323.8|109524.8|109324.8|109522.3|109322.3|8
1610051170000|2021-01-07 20:26:10|109523.7|109323.7|109523.4|109323.4|109523.7|109323.7|109523.4|109323.4|3
1610051320000|2021-01-07 20:28:40|109524.9|109324.9|109529.9|109329.9|109529.9|109329.9|109524.9|109324.9|2
1610051330000|2021-01-07 20:28:50|109528.4|109328.4|109529.4|109329.4|109529.4|109329.4|109528.4|109328.4|2
1610051350000|2021-01-07 20:29:10|109530.4|109330.4|109530.4|109330.4|109530.4|109330.4|109530.4|109330.4|1
1610051390000|2021-01-07 20:29:50|109530.9|109330.9|109530.9|109330.9|109530.9|109330.9|109530.9|109330.9|1
1610051430000|2021-01-07 20:30:30|109531.4|109331.4|109535.9|109335.9|109535.9|109335.9|109531.4|109331.4|3
1610051460000|2021-01-07 20:31:00|109535.4|109335.4|109535.4|109335.4|109535.4|109335.4|109535.4|109335.4|1
1610051510000|2021-01-07 20:31:50|109534.9|109334.9|109534.9|109334.9|109534.9|109334.9|109534.9|109334.9|1
1610051580000|2021-01-07 20:33:00|109532.9|109332.9|109528.4|109328.4|109532.9|109332.9|109528.4|109328.4|2
1610051590000|2021-01-07 20:33:10|109528.9|109328.9|109529.4|109329.4|109529.4|109329.4|109528.9|109328.9|2
1610051600000|2021-01-07 20:33:20|109529.9|109329.9|109529.9|109329.9|109529.9|109329.9|109529.9|109329.9|1
1610051640000|2021-01-07 20:34:00|109530.4|109330.4|109530.4|109330.4|109530.4|109330.4|109530.4|109330.4|1
1610051700000|2021-01-07 20:35:00|109530.9|109330.9|109530.9|109330.9|109530.9|109330.9|109530.9|109330.9|1
1610051860000|2021-01-07 20:37:40|109532.2|109332.2|109532.2|109332.2|109532.2|109332.2|109532.2|109332.2|1
1610051870000|2021-01-07 20:37:50|109530.2|109330.2|109530.2|109330.2|109530.2|109330.2|109530.2|109330.2|1
1610051880000|2021-01-07 20:38:00|109531.7|109331.7|109543|109343|109546|109346|109530.2|109330.2|8
1610051900000|2021-01-07 20:38:20|109543.5|109343.5|109543.5|109343.5|109543.5|109343.5|109543.5|109343.5|1
1610051910000|2021-01-07 20:38:30|109543|109343|109543.5|109343.5|109543.5|109343.5|109543|109343|2
1610051920000|2021-01-07 20:38:40|109543|109343|109543|109343|109543|109343|109543|109343|1
1610051930000|2021-01-07 20:38:50|109542|109342|109541|109341|109542|109342|109541|109341|2
1610051940000|2021-01-07 20:39:00|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|1
1610051950000|2021-01-07 20:39:10|109540|109340|109540.5|109340.5|109540.5|109340.5|109540|109340|2
1610051970000|2021-01-07 20:39:30|109540|109340|109540.5|109340.5|109540.5|109340.5|109540|109340|2
1610051980000|2021-01-07 20:39:40|109540|109340|109540.5|109340.5|109540.5|109340.5|109540|109340|2
1610052010000|2021-01-07 20:40:10|109540|109340|109540.2|109340.2|109540.2|109340.2|109540|109340|2
1610052040000|2021-01-07 20:40:40|109539.7|109339.7|109539.7|109339.7|109539.7|109339.7|109539.7|109339.7|1
1610052100000|2021-01-07 20:41:40|109538.7|109338.7|109538.7|109338.7|109538.7|109338.7|109538.7|109338.7|1
1610052160000|2021-01-07 20:42:40|109538|109338|109531.6|109331.6|109538|109338|109531.6|109331.6|2
1610052170000|2021-01-07 20:42:50|109536.6|109336.6|109536.6|109336.6|109536.6|109336.6|109536.6|109336.6|1
1610052200000|2021-01-07 20:43:20|109531.6|109331.6|109536|109336|109536|109336|109531.6|109331.6|2
1610052210000|2021-01-07 20:43:30|109538.5|109338.5|109538.5|109338.5|109538.5|109338.5|109538.5|109338.5|1
1610052300000|2021-01-07 20:45:00|109533.5|109333.5|109533.5|109333.5|109533.5|109333.5|109533.5|109333.5|1
1610052330000|2021-01-07 20:45:30|109538.5|109338.5|109538.5|109338.5|109538.5|109338.5|109538.5|109338.5|1
1610052340000|2021-01-07 20:45:40|109541.3|109341.3|109541.3|109341.3|109541.3|109341.3|109541.3|109341.3|1
1610052360000|2021-01-07 20:46:00|109541.8|109341.8|109541.8|109341.8|109541.8|109341.8|109541.8|109341.8|1
1610052370000|2021-01-07 20:46:10|109542.3|109342.3|109542.3|109342.3|109542.3|109342.3|109542.3|109342.3|1
1610052390000|2021-01-07 20:46:30|109543.3|109343.3|109543.3|109343.3|109543.3|109343.3|109543.3|109343.3|1
1610052430000|2021-01-07 20:47:10|109543.8|109343.8|109532|109332|109543.8|109343.8|109532|109332|5
1610052440000|2021-01-07 20:47:20|109532.5|109332.5|109532.5|109332.5|109533|109333|109532.5|109332.5|3
1610052450000|2021-01-07 20:47:30|109533|109333|109545|109345|109550|109350|109533|109333|5
1610052480000|2021-01-07 20:48:00|109550|109350|109550|109350|109550.1|109350.1|109550|109350|5
1610052490000|2021-01-07 20:48:10|109550.1|109350.1|109550.1|109350.1|109550.1|109350.1|109550|109350|7
1610052500000|2021-01-07 20:48:20|109550|109350|109550|109350|109550|109350|109550|109350|1
1610052920000|2021-01-07 20:55:20|109555|109355|109552.5|109352.5|109555|109355|109552.5|109352.5|2
1610052940000|2021-01-07 20:55:40|109553.3|109353.3|109560|109360|109560|109360|109552.5|109352.5|4
1610067660000|2021-01-08 01:01:00|109530|109430|109530|109430|109540|109440|109530|109430|6
1610067670000|2021-01-08 01:01:10|109535|109435|109530|109430|109535|109435|109530|109430|3
1610067700000|2021-01-08 01:01:40|109540|109440|109540|109440|109540|109440|109540|109440|1
1610067710000|2021-01-08 01:01:50|109535|109435|109535|109435|109535|109435|109535|109435|1
1610067720000|2021-01-08 01:02:00|109540|109440|109540|109440|109589.8|109440|109538.2|109389.8|5
1610067730000|2021-01-08 01:02:10|109538.7|109438.7|109535|109435|109540|109440|109535|109435|3
1610067740000|2021-01-08 01:02:20|109531.4|109431.4|109530|109430|109531.4|109431.4|109530|109430|2
1610067750000|2021-01-08 01:02:30|109525|109425|109525|109425|109530|109430|109525|109425|4
1610067760000|2021-01-08 01:02:40|109530|109430|109535|109435|109535|109435|109530|109430|2
1610067770000|2021-01-08 01:02:50|109530|109430|109540|109440|109590|109440|109530|109381.8|4
1610067780000|2021-01-08 01:03:00|109540.5|109440.5|109545|109445|109545|109445|109540|109440|3
1610067790000|2021-01-08 01:03:10|109548.3|109448.3|109555|109455|109555|109455|109545|109445|4
1610067800000|2021-01-08 01:03:20|109556|109456|109554.8|109454.8|109611|109460.5|109554.8|109411|7
1610067810000|2021-01-08 01:03:30|109550.5|109450.5|109540.5|109440.5|109550.5|109450.5|109540.5|109440.5|4
1610067820000|2021-01-08 01:03:40|109590.5|109390.5|109590.5|109390.5|109590.5|109390.5|109590.5|109390.5|1
1610067830000|2021-01-08 01:03:50|109586.3|109386.3|109586.3|109386.3|109586.3|109386.3|109586.3|109386.3|1
1610067840000|2021-01-08 01:04:00|109586.8|109386.8|109590|109390|109590|109390|109586.8|109386.8|2
1610067850000|2021-01-08 01:04:10|109585|109385|109585|109385|109585|109385|109585|109385|1
1610067860000|2021-01-08 01:04:20|109584.3|109384.3|109520.5|109420.5|109584.3|109430.5|109514.3|109360|14
1610067870000|2021-01-08 01:04:30|109570|109370|109540.5|109440.5|109590.5|109445.5|109540.5|109370|13
1610067880000|2021-01-08 01:04:40|109533.3|109433.3|109540.5|109440.5|109580.5|109440.5|109533.3|109380.5|4
1610067890000|2021-01-08 01:04:50|109535.5|109435.5|109540|109440|109540|109440|109535|109435|4
1610067900000|2021-01-08 01:05:00|109535|109435|109545|109445|109545|109445|109530|109430|5
1610067910000|2021-01-08 01:05:10|109535|109435|109530|109430|109580|109435|109530|109380|6
1610067920000|2021-01-08 01:05:20|109535|109435|109530|109430|109535|109435|109530|109430|3
1610067930000|2021-01-08 01:05:30|109575|109375|109530|109430|109580|109430|109530|109373.5|4
1610067940000|2021-01-08 01:05:40|109578.8|109378.8|109520|109420|109580|109430|109520|109378.8|5
1610067950000|2021-01-08 01:05:50|109573|109373|109570|109370|109573|109373|109570|109370|4
1610067960000|2021-01-08 01:06:00|109520|109420|109573|109373|109580|109420|109520|109370|6
1610067970000|2021-01-08 01:06:10|109570|109370|109565.5|109365.5|109570|109420|109520|109364|6
1610067980000|2021-01-08 01:06:20|109565|109365|109520|109420|109570|109420|109520|109365|4
1610067990000|2021-01-08 01:06:30|109530|109430|109530|109430|109530|109430|109530|109430|1
1610068000000|2021-01-08 01:06:40|109535|109435|109535|109435|109535|109435|109535|109435|1
1610068010000|2021-01-08 01:06:50|109540|109440|109540|109440|109540|109440|109540|109440|1
1610068020000|2021-01-08 01:07:00|109547.8|109447.8|109547.8|109447.8|109547.8|109447.8|109547.8|109447.8|1
1610068030000|2021-01-08 01:07:10|109545|109445|109545.5|109445.5|109545.5|109445.5|109545|109445|2
1610068040000|2021-01-08 01:07:20|109548.2|109448.2|109545.5|109445.5|109548.2|109448.2|109545.5|109445.5|2
1610068050000|2021-01-08 01:07:30|109540|109440|109545|109445|109545|109445|109540|109440|2
1610068060000|2021-01-08 01:07:40|109541.9|109441.9|109540|109440|109545|109445|109540|109440|5
1610068080000|2021-01-08 01:08:00|109530|109430|109540|109440|109540|109440|109530|109430|4
1610068090000|2021-01-08 01:08:10|109545|109445|109545|109445|109545|109445|109545|109445|1
1610068110000|2021-01-08 01:08:30|109550|109450|109560|109460|109605|109460|109548.9|109405|4
1610068120000|2021-01-08 01:08:40|109551.3|109451.3|109615|109415|109615|109451.3|109545|109410|7
1610068130000|2021-01-08 01:08:50|109560.5|109460.5|109565|109465|109565|109465|109555|109455|4
1610068140000|2021-01-08 01:09:00|109565.5|109465.5|109640|109440|109650|109494.3|109565.5|109434|15
1610068150000|2021-01-08 01:09:10|109641.8|109441.8|109640|109440|109650|109450|109640|109440|5
1610068160000|2021-01-08 01:09:20|109640.5|109440.5|109680|109480|109680|109494.8|109594.8|109440.5|11
1610068170000|2021-01-08 01:09:30|109675|109475|109675|109475|109675|109475|109675|109475|1
1610068180000|2021-01-08 01:09:40|109668.3|109468.3|109670|109470|109680|109480|109665|109465|7
1610068190000|2021-01-08 01:09:50|109675.3|109475.3|109680|109480|109680|109525.3|109625.3|109470|5
1610068200000|2021-01-08 01:10:00|109682.8|109482.8|109660|109460|109683.4|109525.9|109625.9|109460|11
1610068210000|2021-01-08 01:10:10|109601.8|109501.8|109669.8|109469.8|109670|109501.8|109601.8|109450|7
1610068220000|2021-01-08 01:10:20|109665|109465|109605.5|109505.5|109665|109519.2|109605.5|109465|9
1610068230000|2021-01-08 01:10:30|109609.5|109509.5|109600.5|109500.5|109610.5|109510.5|109600.5|109500.5|5
1610068240000|2021-01-08 01:10:40|109642.3|109442.3|109640.5|109440.5|109642.3|109442.3|109640|109440|4
1610068250000|2021-01-08 01:10:50|109594.8|109494.8|109595.7|109495.7|109595.7|109495.7|109594.8|109494.8|3
1610068260000|2021-01-08 01:11:00|109592.5|109492.5|109595.5|109495.5|109595.5|109495.5|109586.2|109486.2|7
1610068270000|2021-01-08 01:11:10|109590.5|109490.5|109580.5|109480.5|109630.5|109490.5|109580.5|109430.5|8
1610068280000|2021-01-08 01:11:20|109628.3|109428.3|109630.5|109430.5|109630.5|109430.5|109622.3|109422.3|8
1610068290000|2021-01-08 01:11:30|109577.5|109477.5|109577.5|109477.5|109577.5|109477.5|109577.5|109477.5|1
1610068300000|2021-01-08 01:11:40|109580.5|109480.5|109580.5|109480.5|109580.5|109480.5|109580.5|109480.5|1
1610068320000|2021-01-08 01:12:00|109585.5|109485.5|109595.5|109495.5|109595.5|109495.5|109585.5|109485.5|3
1610068330000|2021-01-08 01:12:10|109598.5|109498.5|109610.5|109510.5|109610.5|109510.5|109598.5|109498.5|6
1610068340000|2021-01-08 01:12:20|109615.5|109515.5|109615.5|109515.5|109615.5|109515.5|109615.5|109515.5|1
1610068350000|2021-01-08 01:12:30|109612|109512|109615.5|109515.5|109615.5|109515.5|109610.5|109510.5|3
1610068360000|2021-01-08 01:12:40|109610.5|109510.5|109610.5|109510.5|109610.5|109510.5|109610.5|109510.5|1
1610068370000|2021-01-08 01:12:50|109615.3|109515.3|109610.5|109510.5|109615.5|109515.5|109610.5|109510.5|4
1610068380000|2021-01-08 01:13:00|109605.5|109505.5|109610.5|109510.5|109610.5|109510.5|109605.5|109505.5|2
1610068390000|2021-01-08 01:13:10|109615.5|109515.5|109615.5|109515.5|109615.5|109515.5|109615.5|109515.5|1
1610068420000|2021-01-08 01:13:40|109618.3|109518.3|109680.5|109480.5|109680.5|109523.6|109615.8|109480|9
1610068430000|2021-01-08 01:13:50|109630.5|109530.5|109690|109490|109715|109564.8|109625.5|109480.3|24
1610068440000|2021-01-08 01:14:00|109691.3|109491.3|109719.3|109519.3|109724.4|109554.4|109654.4|109491.3|11
1610068450000|2021-01-08 01:14:10|109724.4|109524.4|109744.4|109544.4|109744.4|109544.4|109724.4|109524.4|9
1610068460000|2021-01-08 01:14:20|109745.5|109545.5|109739.3|109539.3|109746.4|109546.4|109739.3|109539.3|10
1610068470000|2021-01-08 01:14:30|109737.3|109537.3|109721|109521|109737.3|109577.3|109675|109515.7|12
1610068480000|2021-01-08 01:14:40|109725|109525|109685|109585|109725|109585|109685|109525|2
1610068490000|2021-01-08 01:14:50|109738|109538|109745|109545|109745|109595|109692.5|109537|9
1610068500000|2021-01-08 01:15:00|109739.3|109539.3|109770|109570|109775|109575|109739.3|109539.3|14
1610068510000|2021-01-08 01:15:10|109774.8|109574.8|109781.2|109581.2|109784.3|109584.3|109770|109570|9
1610068520000|2021-01-08 01:15:20|109782.9|109582.9|109807.3|109607.3|109807.3|109607.3|109781.2|109581.2|14
1610068530000|2021-01-08 01:15:30|109815|109615|109816.3|109616.3|109822.8|109622.8|109808.8|109608.8|23
1610068540000|2021-01-08 01:15:40|109823.8|109623.8|109795|109595|109824.3|109624.3|109795|109595|21
1610068550000|2021-01-08 01:15:50|109799.6|109599.6|109795|109595|109799.8|109599.8|109790|109590|7
1610068560000|2021-01-08 01:16:00|109745.5|109645.5|109755.5|109655.5|109810.5|109655.5|109745.5|109602.8|11
1610068570000|2021-01-08 01:16:10|109750.5|109650.5|109815|109615|109823.8|109665.5|109750.5|109605|10
1610068580000|2021-01-08 01:16:20|109819|109619|109828|109628|109828|109628|109816.5|109616.5|7
1610068590000|2021-01-08 01:16:30|109825|109625|109800|109600|109825|109625|109791|109591|9
1610068600000|2021-01-08 01:16:40|109808.3|109608.3|109810|109610|109810|109610|109808.3|109608.3|2
1610068620000|2021-01-08 01:17:00|109810.5|109610.5|109745.5|109645.5|109810.5|109650.5|109745.5|109610.5|3
1610068630000|2021-01-08 01:17:10|109750.5|109650.5|109745.5|109645.5|109810.5|109660.5|109745.5|109598.5|10
1610068640000|2021-01-08 01:17:20|109755.5|109655.5|109755|109655|109810.5|109660.5|109755|109610.5|4
1610068650000|2021-01-08 01:17:30|109760|109660|109820|109620|109820|109660|109755|109619.5|5
1610068660000|2021-01-08 01:17:40|109770|109670|109785.5|109685.5|109785.5|109685.5|109770|109670|3
1610068670000|2021-01-08 01:17:50|109839|109639|109850|109650|109850.3|109686.5|109785.5|109639|12
1610068680000|2021-01-08 01:18:00|109854.3|109654.3|109850|109650|109854.3|109654.3|109850|109650|2
1610068690000|2021-01-08 01:18:10|109852.8|109652.8|109849|109649|109860.3|109660.3|109845|109645|12
1610068700000|2021-01-08 01:18:20|109849.8|109649.8|109855.8|109655.8|109855.8|109707.3|109805.8|109649.8|5
1610068710000|2021-01-08 01:18:30|109848.3|109648.3|109866.3|109666.3|109866.3|109704.8|109804.8|109645.8|8
1610068720000|2021-01-08 01:18:40|109865.3|109665.3|109831.3|109731.3|109875.3|109731.3|109819|109665.3|14
1610068730000|2021-01-08 01:18:50|109877|109677|109898.5|109698.5|109905|109731.8|109831|109677|13
1610068740000|2021-01-08 01:19:00|109894.8|109694.8|109890|109690|109897.8|109697.8|109889.8|109689.8|12
1610068750000|2021-01-08 01:19:10|109889|109689|109850|109750|109896.5|109750|109848|109689|10
1610068760000|2021-01-08 01:19:20|109910.2|109710.2|109927.8|109727.8|109928.5|109772.8|109872.8|109708.2|16
1610068770000|2021-01-08 01:19:30|109928.3|109728.3|109865.5|109765.5|109930.3|109765.5|109863.3|109710.8|18
1610068780000|2021-01-08 01:19:40|109860|109760|109874.5|109774.5|109874.5|109774.5|109859|109759|14
1610068790000|2021-01-08 01:19:50|109875|109775|109875.8|109775.8|109875.8|109775.8|109870|109770|7
1610068800000|2021-01-08 01:20:00|109874.3|109774.3|109888.9|109788.9|109888.9|109788.9|109874.3|109774.3|8
1610068810000|2021-01-08 01:20:10|109888.8|109788.8|109911|109711|109915.4|109788.8|109879|109711|8
1610068820000|2021-01-08 01:20:20|109914.3|109714.3|109894.3|109694.3|109914.3|109765.3|109857.5|109690.8|19
1610068830000|2021-01-08 01:20:30|109894.8|109694.8|109828.5|109728.5|109894.8|109728.5|109828.5|109674.3|7
1610068840000|2021-01-08 01:20:40|109835.3|109735.3|109875.5|109675.5|109888|109735.3|109829.7|109672.8|20
1610068850000|2021-01-08 01:20:50|109876.5|109676.5|109814.8|109714.8|109876.5|109715.5|109814.8|109671|5
1610068860000|2021-01-08 01:21:00|109852.8|109652.8|109824.3|109724.3|109852.8|109724.3|109806.3|109652.8|7
1610068870000|2021-01-08 01:21:10|109822.3|109722.3|109878|109678|109878.3|109723.8|109822.3|109676.5|8
1610068880000|2021-01-08 01:21:20|109878.3|109678.3|109878.3|109678.3|109884.8|109733.8|109823.8|109678.3|6
1610068890000|2021-01-08 01:21:30|109879|109679|109814.8|109714.8|109879|109725.3|109814.8|109668.5|9
1610068900000|2021-01-08 01:21:40|109824.8|109724.8|109824.8|109724.8|109824.8|109724.8|109824.8|109724.8|1
1610068910000|2021-01-08 01:21:50|109825.3|109725.3|109825.3|109725.3|109825.3|109725.3|109825.3|109725.3|1
1610068920000|2021-01-08 01:22:00|109817.5|109717.5|109809.3|109709.3|109825.3|109725.3|109809.3|109709.3|6
1610068930000|2021-01-08 01:22:10|109815.3|109715.3|109808.2|109708.2|109815.3|109715.3|109808.2|109708.2|4
1610068940000|2021-01-08 01:22:20|109808.1|109708.1|109798.2|109698.2|109844.5|109708.1|109798.2|109643.8|10
1610068950000|2021-01-08 01:22:30|109794.8|109694.8|109803.8|109703.8|109857.5|109704.5|109794.5|109653.3|12
1610068960000|2021-01-08 01:22:40|109794.5|109694.5|109814.4|109714.4|109814.4|109714.4|109793.8|109693.8|7
1610068970000|2021-01-08 01:22:50|109818|109718|109810.3|109710.3|109818|109718|109808.3|109708.3|10
1610068980000|2021-01-08 01:23:00|109813.8|109713.8|109818.3|109718.3|109818.3|109718.3|109813.8|109713.8|6
1610068990000|2021-01-08 01:23:10|109829|109729|109833.8|109733.8|109884.3|109733.8|109823.8|109671.8|14
1610069000000|2021-01-08 01:23:20|109879.8|109679.8|109833.8|109733.8|109884.3|109742.8|109823.8|109671.8|12
1610069010000|2021-01-08 01:23:30|109837.3|109737.3|109838.3|109738.3|109897.5|109743.8|109837.3|109693.3|8
1610069020000|2021-01-08 01:23:40|109843.8|109743.8|109854.4|109754.4|109902.8|109754.4|109840.3|109699|11
1610069030000|2021-01-08 01:23:50|109851.9|109751.9|109923.5|109723.5|109923.5|109781.2|109851.4|109713|12
1610069040000|2021-01-08 01:24:00|109923.9|109723.9|109925.5|109725.5|109925.5|109725.5|109915|109715|6
1610069050000|2021-01-08 01:24:10|109921.8|109721.8|109877.3|109777.3|109931.8|109777.3|109877.3|109710.8|9
1610069060000|2021-01-08 01:24:20|109869.3|109769.3|109900|109700|109905|109782.8|109865|109700|10
1610069070000|2021-01-08 01:24:30|109900.3|109700.3|109906.7|109706.7|109907.5|109707.5|109900|109700|15
1610069080000|2021-01-08 01:24:40|109905.5|109705.5|109900.5|109700.5|109905.5|109705.5|109900.5|109700.5|5
1610069090000|2021-01-08 01:24:50|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|1
1610069100000|2021-01-08 01:25:00|109845.3|109745.3|109910.5|109710.5|109910.5|109756.3|109845.3|109709.8|8
1610069110000|2021-01-08 01:25:10|109852.8|109752.8|109845.5|109745.5|109853.2|109753.2|109845.5|109745.5|4
1610069120000|2021-01-08 01:25:20|109849.5|109749.5|109920.5|109720.5|109920.5|109755.5|109845.5|109710|17
1610069130000|2021-01-08 01:25:30|109920|109720|109873|109773|109920.5|109773|109873|109720|3
1610069140000|2021-01-08 01:25:40|109872.5|109772.5|109865.5|109765.5|109920.5|109773|109862.5|109717.5|7
1610069160000|2021-01-08 01:26:00|109875.5|109775.5|109930.5|109730.5|109930.5|109776.3|109875.5|109729.3|4
1610069170000|2021-01-08 01:26:10|109880.5|109780.5|109890.5|109790.5|109890.5|109790.5|109880.5|109780.5|3
1610069190000|2021-01-08 01:26:30|109885.5|109785.5|109890.5|109790.5|109890.5|109790.5|109885.5|109785.5|2
1610069200000|2021-01-08 01:26:40|109885.5|109785.5|109870.5|109770.5|109885.5|109785.5|109870.5|109770.5|5
1610069210000|2021-01-08 01:26:50|109865.5|109765.5|109912.2|109712.2|109912.2|109765.5|109860.5|109710.5|6
1610069220000|2021-01-08 01:27:00|109863|109763|109929|109729|109929|109774.8|109863|109729|7
1610069230000|2021-01-08 01:27:10|109930.5|109730.5|109885.5|109785.5|109930.5|109786.3|109880.5|109719.8|12
1610069240000|2021-01-08 01:27:20|109881|109781|109876.3|109776.3|109885.5|109785.5|109874.3|109774.3|11
1610069250000|2021-01-08 01:27:30|109875.5|109775.5|109870.5|109770.5|109880.5|109780.5|109870.5|109770.5|6
1610069260000|2021-01-08 01:27:40|109918.8|109718.8|109920.5|109720.5|109920.5|109720.5|109912.8|109712.8|3
1610069270000|2021-01-08 01:27:50|109919.3|109719.3|109913.3|109713.3|109920.5|109720.5|109910|109710|6
1610069280000|2021-01-08 01:28:00|109910.3|109710.3|109863|109763|109910.5|109763|109863|109710.3|3
1610069290000|2021-01-08 01:28:10|109854.2|109754.2|109850.5|109750.5|109854.2|109754.2|109850.5|109750.5|3
1610069300000|2021-01-08 01:28:20|109855.5|109755.5|109860.5|109760.5|109860.5|109760.5|109855.5|109755.5|2
1610069310000|2021-01-08 01:28:30|109855.5|109755.5|109855.5|109755.5|109860.5|109760.5|109850.5|109750.5|7
1610069320000|2021-01-08 01:28:40|109854.9|109754.9|109854.9|109754.9|109854.9|109754.9|109854.9|109754.9|1
1610069330000|2021-01-08 01:28:50|109855.5|109755.5|109845.5|109745.5|109855.5|109755.5|109845.5|109745.5|2
1610069340000|2021-01-08 01:29:00|109850.5|109750.5|109845.5|109745.5|109850.5|109750.5|109845.5|109745.5|4
1610069350000|2021-01-08 01:29:10|109845.3|109745.3|109845.5|109745.5|109855.5|109755.5|109845.3|109745.3|10
1610069360000|2021-01-08 01:29:20|109845|109745|109833.7|109733.7|109845.7|109745.7|109833.7|109733.7|7
1610069370000|2021-01-08 01:29:30|109833.5|109733.5|109833.5|109733.5|109833.5|109733.5|109833.5|109733.5|1
1610069380000|2021-01-08 01:29:40|109830|109730|109830|109730|109830|109730|109829.5|109729.5|3
1610069390000|2021-01-08 01:29:50|109829|109729|109829|109729|109829|109729|109829|109729|1
1610069410000|2021-01-08 01:30:10|109829.5|109729.5|109829|109729|109829.5|109729.5|109829|109729|2
1610069420000|2021-01-08 01:30:20|109825.5|109725.5|109834|109734|109834|109734|109825.5|109725.5|2
1610069430000|2021-01-08 01:30:30|109832.7|109732.7|109870.5|109670.5|109870.5|109734|109823.3|109668.3|9
1610069440000|2021-01-08 01:30:40|109816.3|109716.3|109810|109710|109850.8|109719|109807.8|109650.3|17
1610069450000|2021-01-08 01:30:50|109810.5|109710.5|109804|109704|109810.5|109710.5|109804|109704|7
1610069460000|2021-01-08 01:31:00|109803.5|109703.5|109804|109704|109804|109704|109800.5|109700.5|7
1610069470000|2021-01-08 01:31:10|109800.5|109700.5|109805.5|109705.5|109805.5|109705.5|109800.5|109700.5|4
1610069480000|2021-01-08 01:31:20|109810.2|109710.2|109805|109705|109815.5|109715.5|109805|109705|14
1610069490000|2021-01-08 01:31:30|109805.5|109705.5|109805|109705|109805.5|109705.5|109805|109705|4
1610069500000|2021-01-08 01:31:40|109804.9|109704.9|109804.4|109704.4|109804.9|109704.9|109804.4|109704.4|2
1610069510000|2021-01-08 01:31:50|109804.3|109704.3|109808.5|109708.5|109808.5|109708.5|109804.3|109704.3|4
1610069520000|2021-01-08 01:32:00|109813.4|109713.4|109867.8|109667.8|109877.8|109725.3|109813.4|109667.5|10
1610069530000|2021-01-08 01:32:10|109814.3|109714.3|109818.5|109718.5|109860|109718.5|109813.5|109657.5|7
1610069540000|2021-01-08 01:32:20|109813.5|109713.5|109803.8|109703.8|109818.5|109718.5|109803.8|109703.8|13
1610069550000|2021-01-08 01:32:30|109804.5|109704.5|109805.2|109705.2|109805.2|109705.2|109804.5|109704.5|2
1610069560000|2021-01-08 01:32:40|109804.5|109704.5|109840|109640|109840.3|109704.5|109797.3|109640|6
1610069570000|2021-01-08 01:32:50|109798.5|109698.5|109851.3|109651.3|109857|109703.5|109798.5|109650.3|8
1610069580000|2021-01-08 01:33:00|109850.3|109650.3|109788.5|109688.5|109850.3|109698.5|109788.5|109650.3|7
1610069590000|2021-01-08 01:33:10|109793.5|109693.5|109793|109693|109798.5|109698.5|109793|109693|10
1610069600000|2021-01-08 01:33:20|109797|109697|109788|109688|109798|109698|109788|109688|6
1610069610000|2021-01-08 01:33:30|109843|109643|109777.5|109677.5|109843|109688|109777.5|109637|7
1610069620000|2021-01-08 01:33:40|109783|109683|109778|109678|109788|109688|109778|109678|5
1610069630000|2021-01-08 01:33:50|109777|109677|109783|109683|109788.1|109688.1|109777|109677|6
1610069640000|2021-01-08 01:34:00|109786.8|109686.8|109788|109688|109788|109688|109786.8|109686.8|2
1610069650000|2021-01-08 01:34:10|109783.1|109683.1|109786|109686|109788|109688|109783.1|109683.1|3
1610069660000|2021-01-08 01:34:20|109780.5|109680.5|109786.5|109686.5|109786.5|109686.5|109776|109676|4
1610069670000|2021-01-08 01:34:30|109780.5|109680.5|109755|109655|109811.5|109680.5|109755|109605|8
1610069680000|2021-01-08 01:34:40|109754|109654|109738|109638|109792.5|109654|109738|109589.5|8
1610069690000|2021-01-08 01:34:50|109733.5|109633.5|109730|109630|109735|109635|109725|109625|11
1610069700000|2021-01-08 01:35:00|109731.5|109631.5|109734.5|109634.5|109734.7|109634.7|109725.5|109625.5|10
1610069710000|2021-01-08 01:35:10|109734.7|109634.7|109733.1|109633.1|109734.7|109634.7|109733.1|109633.1|3
1610069720000|2021-01-08 01:35:20|109734.5|109634.5|109715.8|109615.8|109765.4|109634.5|109714.7|109561|7
1610069730000|2021-01-08 01:35:30|109708.6|109608.6|109708.5|109608.5|109750.6|109609.1|109704.8|109550.1|13
1610069740000|2021-01-08 01:35:40|109713.7|109613.7|109703.5|109603.5|109761|109613.7|109703.5|109559.5|7
1610069750000|2021-01-08 01:35:50|109694.2|109594.2|109750|109550|109754|109600.5|109694.2|109541|9
1610069760000|2021-01-08 01:36:00|109754|109554|109770|109570|109770|109615|109710|109554|10
1610069770000|2021-01-08 01:36:10|109774|109574|109770|109570|109774|109574|109770|109570|6
1610069780000|2021-01-08 01:36:20|109712|109612|109760.5|109560.5|109760.5|109612|109710|109554|6
1610069790000|2021-01-08 01:36:30|109715.5|109615.5|109716.8|109616.8|109762|109620.5|109715.5|109557.9|7
1610069800000|2021-01-08 01:36:40|109720.5|109620.5|109712.8|109612.8|109723.3|109623.3|109712.8|109612.8|5
1610069810000|2021-01-08 01:36:50|109715.2|109615.2|109710|109610|109715.2|109615.2|109710|109610|3
1610069820000|2021-01-08 01:37:00|109707.3|109607.3|109713|109613|109713|109613|109707.3|109607.3|3
1610069830000|2021-01-08 01:37:10|109761|109561|109705|109605|109761|109605.5|109705|109561|3
1610069840000|2021-01-08 01:37:20|109708|109608|109702.5|109602.5|109752.1|109611.6|109702.5|109552.1|8
1610069850000|2021-01-08 01:37:30|109752.1|109552.1|109724|109624|109759.1|109624|109706.8|109552.1|10
1610069860000|2021-01-08 01:37:40|109712.5|109612.5|109717.3|109617.3|109720|109620|109712.5|109612.5|3
1610069870000|2021-01-08 01:37:50|109720|109620|109710|109610|109720|109620|109710|109610|4
1610069880000|2021-01-08 01:38:00|109715|109615|109725|109625|109725|109625|109715|109615|4
1610069890000|2021-01-08 01:38:10|109722.3|109622.3|109730|109630|109734.6|109634.6|109720|109620|6
1610069910000|2021-01-08 01:38:30|109715.4|109615.4|109761|109561|109761|109615.4|109715.4|109561|2
1610069920000|2021-01-08 01:38:40|109710|109610|109710|109610|109710|109610|109710|109610|1
1610069930000|2021-01-08 01:38:50|109715|109615|109720|109620|109720|109620|109715|109615|6
1610069940000|2021-01-08 01:39:00|109712|109612|109780|109580|109780|109630|109710|109574|9
1610069950000|2021-01-08 01:39:10|109730|109630|109720|109620|109780|109630|109720|109570|9
1610069960000|2021-01-08 01:39:20|109712|109612|109710|109610|109712|109612|109710|109610|2
1610069970000|2021-01-08 01:39:30|109705|109605|109710|109610|109710|109610|109705|109605|5
1610069980000|2021-01-08 01:39:40|109705.5|109605.5|109710|109610|109710|109610|109705|109605|3
1610069990000|2021-01-08 01:39:50|109705|109605|109705|109605|109705|109605|109705|109605|1
1610070000000|2021-01-08 01:40:00|109704.4|109604.4|109700|109600|109706.5|109606.5|109700|109600|5
1610070010000|2021-01-08 01:40:10|109710|109610|109716.8|109616.8|109772|109630|109710|109570.5|7
1610070020000|2021-01-08 01:40:20|109725.6|109625.6|109730.5|109630.5|109730.5|109630.5|109725.6|109625.6|3
1610070030000|2021-01-08 01:40:30|109734.5|109634.5|109735.5|109635.5|109735.5|109635.5|109730.5|109630.5|4
1610070040000|2021-01-08 01:40:40|109733.5|109633.5|109735.5|109635.5|109745|109645|109733.5|109633.5|8
1610070050000|2021-01-08 01:40:50|109730.5|109630.5|109735.5|109635.5|109735.5|109635.5|109730.5|109630.5|3
1610070060000|2021-01-08 01:41:00|109730.5|109630.5|109725.5|109625.5|109730.5|109630.5|109725.5|109625.5|3
1610070070000|2021-01-08 01:41:10|109730.5|109630.5|109725|109625|109730.5|109630.5|109725|109625|5
1610070080000|2021-01-08 01:41:20|109722.6|109622.6|109720|109620|109722.6|109622.6|109720|109620|2
1610070090000|2021-01-08 01:41:30|109725|109625|109725|109625|109725|109625|109720|109620|4
1610070100000|2021-01-08 01:41:40|109720|109620|109720|109620|109720|109620|109720|109620|1
1610070120000|2021-01-08 01:42:00|109727|109627|109710|109610|109730|109630|109710|109610|7
1610070130000|2021-01-08 01:42:10|109705|109605|109705|109605|109705|109605|109705|109605|1
1610070140000|2021-01-08 01:42:20|109700|109600|109700|109600|109700|109600|109700|109600|1
1610070150000|2021-01-08 01:42:30|109695|109595|109710|109610|109710|109610|109695|109595|7
1610070160000|2021-01-08 01:42:40|109764|109564|109760|109560|109770|109570|109760|109560|4
1610070170000|2021-01-08 01:42:50|109704.5|109604.5|109710|109610|109710|109610|109700|109600|4
1610070180000|2021-01-08 01:43:00|109705|109605|109705|109605|109705|109605|109705|109605|1
1610070190000|2021-01-08 01:43:10|109710|109610|109710|109610|109710|109610|109710|109610|1
1610070200000|2021-01-08 01:43:20|109720|109620|109725|109625|109725|109625|109720|109620|3
1610070210000|2021-01-08 01:43:30|109730|109630|109720.5|109620.5|109735|109635|109720|109620|5
1610070220000|2021-01-08 01:43:40|109764|109564|109763.5|109563.5|109770|109570|109763.5|109563.5|4
1610070230000|2021-01-08 01:43:50|109764|109564|109770|109570|109770|109570|109763.5|109563.5|7
1610070240000|2021-01-08 01:44:00|109720|109620|109730|109630|109730|109630|109720|109620|3
1610070260000|2021-01-08 01:44:20|109720|109620|109760|109560|109763|109620|109720|109560|3
1610070270000|2021-01-08 01:44:30|109705|109605|109710|109610|109710|109610|109705|109605|4
1610070280000|2021-01-08 01:44:40|109705|109605|109710|109610|109710|109610|109705|109605|3
1610070290000|2021-01-08 01:44:50|109705|109605|109705|109605|109710|109610|109705|109605|4
1610070300000|2021-01-08 01:45:00|109715|109615|109715|109615|109715|109615|109715|109615|1
1610070310000|2021-01-08 01:45:10|109712.2|109612.2|109705|109605|109712.2|109612.2|109705|109605|3
1610070320000|2021-01-08 01:45:20|109710|109610|109714.6|109614.6|109714.6|109614.6|109705|109605|5
1610070330000|2021-01-08 01:45:30|109707.8|109607.8|109710|109610|109710|109610|109707.8|109607.8|2
1610070340000|2021-01-08 01:45:40|109707.9|109607.9|109715|109615|109715|109615|109707.9|109607.9|3
1610070350000|2021-01-08 01:45:50|109712.4|109612.4|109710|109610|109712.4|109612.4|109710|109610|2
1610070360000|2021-01-08 01:46:00|109715|109615|109720|109620|109720|109620|109715|109615|2
1610070370000|2021-01-08 01:46:10|109715|109615|109712.5|109612.5|109715|109615|109712.5|109612.5|2
1610070380000|2021-01-08 01:46:20|109711|109611|109712.5|109612.5|109712.5|109612.5|109705|109605|4
1610070410000|2021-01-08 01:46:50|109713|109613|109712.5|109612.5|109713|109613|109705|109605|5
1610070420000|2021-01-08 01:47:00|109715|109615|109715|109615|109715|109615|109715|109615|1
1610070430000|2021-01-08 01:47:10|109718.8|109618.8|109772.9|109572.9|109772.9|109618.8|109718.8|109572.9|2
1610070440000|2021-01-08 01:47:20|109771|109571|109715|109615|109771|109615|109714.5|109571|3
1610070450000|2021-01-08 01:47:30|109716.5|109616.5|109716.5|109616.5|109716.5|109616.5|109716.5|109616.5|1
1610070460000|2021-01-08 01:47:40|109720|109620|109733|109633|109773|109633|109720|109572.5|6
1610070470000|2021-01-08 01:47:50|109732.6|109632.6|109732.6|109632.6|109732.6|109632.6|109732.6|109632.6|1
1610070480000|2021-01-08 01:48:00|109734.5|109634.5|109748.5|109648.5|109809|109654.4|109734.5|109609|11
1610070490000|2021-01-08 01:48:10|109753.7|109653.7|109754.5|109654.5|109758.5|109658.5|109753.7|109653.7|9
1610070500000|2021-01-08 01:48:20|109752.2|109652.2|109729|109629|109752.2|109652.2|109729|109629|7
1610070510000|2021-01-08 01:48:30|109734|109634|109728.5|109628.5|109738.5|109638.5|109728.5|109628.5|6
1610070520000|2021-01-08 01:48:40|109733.5|109633.5|109734.5|109634.5|109734.5|109634.5|109733.5|109633.5|2
1610070530000|2021-01-08 01:48:50|109734|109634|109725|109625|109775|109634|109715|109567.5|11
1610070540000|2021-01-08 01:49:00|109724|109624|109710.5|109610.5|109724.5|109624.5|109710.5|109610.5|3
1610070550000|2021-01-08 01:49:10|109714.2|109614.2|109709|109609|109714.2|109614.2|109709|109609|3
1610070560000|2021-01-08 01:49:20|109714.2|109614.2|109704.2|109604.2|109714.2|109614.2|109704.2|109604.2|5
1610070570000|2021-01-08 01:49:30|109704.7|109604.7|109704.7|109604.7|109709|109609|109704.2|109604.2|6
1610070580000|2021-01-08 01:49:40|109706.2|109606.2|109709|109609|109709|109609|109706.2|109606.2|2
1610070590000|2021-01-08 01:49:50|109708.5|109608.5|109708.5|109608.5|109714.5|109614.5|109708.5|109608.5|4
1610070600000|2021-01-08 01:50:00|109703.5|109603.5|109704.5|109604.5|109704.5|109604.5|109703.5|109603.5|2
1610070610000|2021-01-08 01:50:10|109699|109599|109698.5|109598.5|109699|109599|109694.2|109594.2|3
1610070620000|2021-01-08 01:50:20|109687.1|109587.1|109684.9|109584.9|109687.1|109587.1|109684.8|109584.8|3
1610070630000|2021-01-08 01:50:30|109684.5|109584.5|109684.5|109584.5|109684.5|109584.5|109684.5|109584.5|1
1610070640000|2021-01-08 01:50:40|109679|109579|109692|109592|109694|109594|109679|109579|8
1610070650000|2021-01-08 01:50:50|109694|109594|109698.5|109598.5|109698.5|109598.5|109694|109594|2
1610070660000|2021-01-08 01:51:00|109698|109598|109698|109598|109698|109598|109698|109598|1
1610070670000|2021-01-08 01:51:10|109703|109603|109703|109603|109703|109603|109703|109603|1
1610070680000|2021-01-08 01:51:20|109698|109598|109708.5|109608.5|109709|109609|109698|109598|5
1610070690000|2021-01-08 01:51:30|109754.5|109554.5|109708|109608|109757|109608.5|109708|109549|6
1610070700000|2021-01-08 01:51:40|109718|109618|109769.5|109569.5|109777.5|109628.5|109718|109568.5|6
1610070710000|2021-01-08 01:51:50|109775|109575|109769|109569|109775|109618.5|109718.5|109568.5|6
1610070720000|2021-01-08 01:52:00|109720|109620|109768|109568|109775|109620|109718.5|109568|10
1610070730000|2021-01-08 01:52:10|109718.5|109618.5|109718|109618|109718.5|109618.5|109717.5|109617.5|6
1610070750000|2021-01-08 01:52:30|109713|109613|109702.8|109602.8|109713|109613|109697.5|109597.5|8
1610070760000|2021-01-08 01:52:40|109699|109599|109699|109599|109699|109599|109689|109589|7
1610070770000|2021-01-08 01:52:50|109703|109603|109704.5|109604.5|109704.5|109604.5|109699|109599|6
1610070780000|2021-01-08 01:53:00|109705.9|109605.9|109708.5|109608.5|109714|109614|109705.9|109605.9|3
1610070790000|2021-01-08 01:53:10|109713.5|109613.5|109769|109569|109773|109619|109713.5|109568|7
1610070800000|2021-01-08 01:53:20|109718.5|109618.5|109718.5|109618.5|109718.5|109618.5|109718.5|109618.5|1
1610070810000|2021-01-08 01:53:30|109713.5|109613.5|109708.5|109608.5|109713.5|109613.5|109708.5|109608.5|2
1610070820000|2021-01-08 01:53:40|109713.5|109613.5|109760|109560|109760|109614.5|109708|109554.5|7
1610070830000|2021-01-08 01:53:50|109715.5|109615.5|109765|109565|109765|109620|109715.5|109565|3
1610070840000|2021-01-08 01:54:00|109760|109560|109710|109610|109770|109620|109710|109560|7
1610070850000|2021-01-08 01:54:10|109755|109555|109715|109615|109760|109620|109710|109555|7
1610070860000|2021-01-08 01:54:20|109718|109618|109715|109615|109720|109620|109715|109615|3
1610070870000|2021-01-08 01:54:30|109710|109610|109710|109610|109710|109610|109710|109610|1
1610070880000|2021-01-08 01:54:40|109755|109555|109710|109610|109755|109610|109700|109550|4
1610070890000|2021-01-08 01:54:50|109714.5|109614.5|109717|109617|109720|109620|109710|109610|12
1610070900000|2021-01-08 01:55:00|109720|109620|109714.6|109614.6|109720|109620|109700|109600|8
1610070910000|2021-01-08 01:55:10|109720|109620|109705.3|109605.3|109720|109620|109705.3|109605.3|4
1610070920000|2021-01-08 01:55:20|109705|109605|109705|109605|109705|109605|109705|109605|1
1610070950000|2021-01-08 01:55:50|109709.5|109609.5|109710|109610|109760|109620|109705|109560|11
1610070960000|2021-01-08 01:56:00|109756|109556|109710|109610|109760|109610|109710|109556|4
1610071000000|2021-01-08 01:56:40|109712.5|109612.5|109735.5|109635.5|109735.5|109635.5|109712.5|109612.5|13
1610071030000|2021-01-08 01:57:10|109730.5|109630.5|109725.5|109625.5|109730.5|109630.5|109725.5|109625.5|3
1610071040000|2021-01-08 01:57:20|109730.5|109630.5|109730.5|109630.5|109730.5|109630.5|109730.5|109630.5|1
1610071050000|2021-01-08 01:57:30|109725.5|109625.5|109730.5|109630.5|109730.5|109630.5|109725.5|109625.5|3
1610071060000|2021-01-08 01:57:40|109735.5|109635.5|109730|109630|109735.5|109635.5|109730|109630|4
1610071080000|2021-01-08 01:58:00|109734.5|109634.5|109735|109635|109735|109635|109734.5|109634.5|2
1610071090000|2021-01-08 01:58:10|109730|109630|109735|109635|109735|109635|109730|109630|2
1610071100000|2021-01-08 01:58:20|109736.7|109636.7|109735|109635|109736.7|109636.7|109735|109635|4
1610071150000|2021-01-08 01:59:10|109744.4|109644.4|109800|109600|109800|109650|109744.4|109599|7
1610071160000|2021-01-08 01:59:20|109745|109645|109745|109645|109745|109645|109745|109645|1
1610071170000|2021-01-08 01:59:30|109750|109650|109765|109665|109765|109665|109750|109650|6
1610071180000|2021-01-08 01:59:40|109760|109660|109765.5|109665.5|109765.5|109665.5|109760|109660|4
1610071190000|2021-01-08 01:59:50|109760.5|109660.5|109760.5|109660.5|109760.5|109660.5|109760.5|109660.5|1
1610071200000|2021-01-08 02:00:00|109764.5|109664.5|109765.5|109665.5|109765.5|109665.5|109764.5|109664.5|2
1610071210000|2021-01-08 02:00:10|109774|109674|109825|109625|109831|109680|109774|109625|6
1610071220000|2021-01-08 02:00:20|109825.5|109625.5|109795.5|109695.5|109830.5|109695.5|109788.5|109625.5|5
1610071230000|2021-01-08 02:00:30|109795|109695|109792.6|109692.6|109795|109695|109792.6|109692.6|2
1610071240000|2021-01-08 02:00:40|109787|109687|109780.5|109680.5|109840.5|109687|109780|109640|12
1610071250000|2021-01-08 02:00:50|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|1
1610071260000|2021-01-08 02:01:00|109785|109685|109790|109690|109790|109690|109785|109685|3
1610071270000|2021-01-08 02:01:10|109795.5|109695.5|109795.5|109695.5|109795.5|109695.5|109795.5|109695.5|1
1610071280000|2021-01-08 02:01:20|109792.5|109692.5|109790|109690|109792.5|109692.5|109790|109690|2
1610071290000|2021-01-08 02:01:30|109785|109685|109780|109680|109785|109685|109780|109680|3
1610071300000|2021-01-08 02:01:40|109836.9|109636.9|109840|109640|109840|109640|109836.9|109636.9|2
1610071310000|2021-01-08 02:01:50|109786|109686|109780|109680|109786|109686|109780|109680|2
1610071320000|2021-01-08 02:02:00|109786.5|109686.5|109790|109690|109790|109690|109786.5|109686.5|2
1610071330000|2021-01-08 02:02:10|109794.5|109694.5|109795|109695|109795|109695|109794.5|109694.5|2
1610071380000|2021-01-08 02:03:00|109804|109704|109810|109710|109810|109710|109804|109704|5
1610071390000|2021-01-08 02:03:10|109815.5|109715.5|109820.5|109720.5|109820.5|109720.5|109815.4|109715.4|3
1610071400000|2021-01-08 02:03:20|109815.5|109715.5|109815.5|109715.5|109820.5|109720.5|109815.5|109715.5|4
1610071410000|2021-01-08 02:03:30|109817.5|109717.5|109820.5|109720.5|109820.5|109720.5|109817.5|109717.5|2
1610071420000|2021-01-08 02:03:40|109815.5|109715.5|109815.5|109715.5|109815.5|109715.5|109815.5|109715.5|1
1610071430000|2021-01-08 02:03:50|109817.5|109717.5|109815|109715|109820|109720|109815|109715|3
1610071440000|2021-01-08 02:04:00|109817.5|109717.5|109855.5|109655.5|109864.5|109717.5|109810|109655.5|4
1610071450000|2021-01-08 02:04:10|109855|109655|109855|109655|109855|109655|109855|109655|1
1610071460000|2021-01-08 02:04:20|109794.5|109694.5|109790|109690|109794.5|109694.5|109790|109690|2
1610071470000|2021-01-08 02:04:30|109845|109645|109805|109705|109850|109705|109804.5|109645|5
1610071480000|2021-01-08 02:04:40|109800|109700|109805|109705|109814.9|109714.9|109800|109700|5
1610071490000|2021-01-08 02:04:50|109801.2|109701.2|109780|109680|109844.5|109701.2|109780|109640.5|5
1610071500000|2021-01-08 02:05:00|109790|109690|109780.5|109680.5|109790|109690|109780.5|109680.5|4
1610071510000|2021-01-08 02:05:10|109831|109631|109835|109635|109837|109637|109830.5|109630.5|7
1610071520000|2021-01-08 02:05:20|109836|109636|109780|109680|109840|109690|109780|109636|7
1610071530000|2021-01-08 02:05:30|109790|109690|109775.2|109675.2|109790|109690|109775.2|109675.2|4
1610071540000|2021-01-08 02:05:40|109775|109675|109770|109670|109775|109675|109770|109670|3
1610071550000|2021-01-08 02:05:50|109765.5|109665.5|109775|109675|109804.5|109675|109760.5|109603.5|11
1610071560000|2021-01-08 02:06:00|109776.5|109676.5|109784.2|109684.2|109829|109684.2|109769.1|109629|11
1610071570000|2021-01-08 02:06:10|109783|109683|109787|109687|109839|109687|109783|109639|3
1610071580000|2021-01-08 02:06:20|109783|109683|109780.2|109680.2|109783|109683|109773|109673|11
1610071590000|2021-01-08 02:06:30|109774.5|109674.5|109773|109673|109774.5|109674.5|109772.5|109672.5|6
1610071600000|2021-01-08 02:06:40|109770.1|109670.1|109773|109673|109773|109673|109770.1|109670.1|2
1610071610000|2021-01-08 02:06:50|109774|109674|109785.2|109685.2|109787.5|109687.5|109774|109674|14
1610071620000|2021-01-08 02:07:00|109786|109686|109783|109683|109848.5|109698|109782.2|109648.5|13
1610071630000|2021-01-08 02:07:10|109780.3|109680.3|109758.5|109658.5|109780.3|109680.3|109758.5|109658.5|12
1610071640000|2021-01-08 02:07:20|109757.5|109657.5|109768.5|109668.5|109768.5|109668.5|109757.5|109657.5|4
1610071650000|2021-01-08 02:07:30|109777.5|109677.5|109777.5|109677.5|109777.5|109677.5|109777.5|109677.5|1
1610071660000|2021-01-08 02:07:40|109782.5|109682.5|109777.5|109677.5|109785.2|109685.2|109777.5|109677.5|4
1610071670000|2021-01-08 02:07:50|109785.2|109685.2|109786.5|109686.5|109786.5|109686.5|109785.2|109685.2|2
1610071680000|2021-01-08 02:08:00|109797.5|109697.5|109797.5|109697.5|109797.5|109697.5|109797.5|109697.5|1
1610071700000|2021-01-08 02:08:20|109802|109702|109798|109698|109808|109708|109798|109698|4
1610071730000|2021-01-08 02:08:50|109802.5|109702.5|109808|109708|109808|109708|109802.5|109702.5|3
1610071740000|2021-01-08 02:09:00|109801.1|109701.1|109803.6|109703.6|109803.6|109703.6|109797.5|109697.5|3
1610071750000|2021-01-08 02:09:10|109807.5|109707.5|109807.5|109707.5|109863.5|109713.6|109807.5|109663.5|4
1610071770000|2021-01-08 02:09:30|109814|109714|109807.5|109707.5|109817.5|109717.5|109807.5|109707.5|7
1610071780000|2021-01-08 02:09:40|109809.5|109709.5|109851.1|109651.1|109851.1|109709.5|109809.5|109651.1|2
1610071790000|2021-01-08 02:09:50|109851.2|109651.2|109808|109708|109852.6|109708|109804.3|109651.2|4
1610071800000|2021-01-08 02:10:00|109807.5|109707.5|109851.2|109651.2|109851.2|109707.5|109802.5|109651.2|4
1610071810000|2021-01-08 02:10:10|109853.5|109653.5|109788|109688|109853.5|109688|109788|109637|7
1610071820000|2021-01-08 02:10:20|109790|109690|109839|109639|109845.5|109698|109790|109635.5|8
1610071830000|2021-01-08 02:10:30|109788.5|109688.5|109797|109697|109797|109697|109788|109688|5
1610071840000|2021-01-08 02:10:40|109793|109693|109796.5|109696.5|109796.5|109696.5|109793|109693|4
1610071850000|2021-01-08 02:10:50|109802|109702|109807|109707|109807|109707|109802|109702|3
1610071860000|2021-01-08 02:11:00|109805.3|109705.3|109805.3|109705.3|109805.3|109705.3|109805.3|109705.3|1
1610071870000|2021-01-08 02:11:10|109807|109707|109807|109707|109807|109707|109807|109707|1
1610071880000|2021-01-08 02:11:20|109822.8|109722.8|109822.8|109722.8|109822.8|109722.8|109822.8|109722.8|1
1610071890000|2021-01-08 02:11:30|109823|109723|109823|109723|109823|109723|109823|109723|1
1610071900000|2021-01-08 02:11:40|109823.5|109723.5|109823|109723|109823.5|109723.5|109818|109718|4
1610071910000|2021-01-08 02:11:50|109817|109717|109813|109713|109817|109717|109813|109713|3
1610071920000|2021-01-08 02:12:00|109810.5|109710.5|109853.5|109653.5|109856|109710.5|109807|109653.5|8
1610071930000|2021-01-08 02:12:10|109808|109708|109808|109708|109808|109708|109808|109708|1
1610071940000|2021-01-08 02:12:20|109807.5|109707.5|109807.5|109707.5|109807.5|109707.5|109807.5|109707.5|1
1610071960000|2021-01-08 02:12:40|109812|109712|109817|109717|109817|109717|109812|109712|5
1610071970000|2021-01-08 02:12:50|109862.5|109662.5|109806.5|109706.5|109862.5|109706.5|109802.6|109662.5|4
1610071980000|2021-01-08 02:13:00|109796|109696|109790|109690|109796|109696|109790|109690|3
1610071990000|2021-01-08 02:13:10|109787.5|109687.5|109788|109688|109835.5|109688.5|109787.5|109633.5|5
1610072000000|2021-01-08 02:13:20|109783.5|109683.5|109778|109678|109787.5|109687.5|109778|109678|10
1610072010000|2021-01-08 02:13:30|109773.5|109673.5|109778|109678|109778|109678|109773.5|109673.5|7
1610072020000|2021-01-08 02:13:40|109774|109674|109765.5|109665.5|109774|109674|109765.5|109665.5|2
1610072030000|2021-01-08 02:13:50|109763.5|109663.5|109745|109645|109803.5|109663.5|109745|109599|7
1610072040000|2021-01-08 02:14:00|109740|109640|109739|109639|109740|109640|109739|109639|3
1610072050000|2021-01-08 02:14:10|109742.8|109642.8|109748.5|109648.5|109748.8|109648.8|109742.8|109642.8|5
1610072060000|2021-01-08 02:14:20|109738.5|109638.5|109779.5|109579.5|109779.5|109638.5|109720.7|109573|7
1610072070000|2021-01-08 02:14:30|109779|109579|109769|109569|109779|109579|109768.5|109568.5|4
1610072080000|2021-01-08 02:14:40|109721.2|109621.2|109718.5|109618.5|109723.8|109623.8|109718.5|109618.5|5
1610072090000|2021-01-08 02:14:50|109715.5|109615.5|109714.5|109614.5|109715.5|109615.5|109714.5|109614.5|2
1610072100000|2021-01-08 02:15:00|109705.2|109605.2|109704.7|109604.7|109705.2|109605.2|109699|109599|5
1610072110000|2021-01-08 02:15:10|109702.2|109602.2|109704.5|109604.5|109704.5|109604.5|109702.2|109602.2|3
1610072120000|2021-01-08 02:15:20|109708.5|109608.5|109698.5|109598.5|109708.5|109608.5|109698.5|109598.5|4
1610072130000|2021-01-08 02:15:30|109754|109554|109763.5|109563.5|109763.5|109619.5|109708.5|109554|7
1610072140000|2021-01-08 02:15:40|109757.5|109557.5|109704.3|109604.3|109757.5|109604.3|109704.2|109557.5|3
1610072150000|2021-01-08 02:15:50|109701.8|109601.8|109694.6|109594.6|109701.8|109601.8|109688|109588|7
1610072160000|2021-01-08 02:16:00|109701.5|109601.5|109697.5|109597.5|109704.1|109604.1|109697.5|109597.5|3
1610072170000|2021-01-08 02:16:10|109707.5|109607.5|109707.5|109607.5|109707.5|109607.5|109707.5|109607.5|1
1610072200000|2021-01-08 02:16:40|109703.6|109603.6|109707.5|109607.5|109707.5|109607.5|109703.6|109603.6|4
1610072210000|2021-01-08 02:16:50|109713.6|109613.6|109714.1|109614.1|109714.1|109614.1|109713.6|109613.6|2
1610072220000|2021-01-08 02:17:00|109713.6|109613.6|109713.7|109613.7|109713.7|109613.7|109712|109612|6
1610072230000|2021-01-08 02:17:10|109710.7|109610.7|109716.5|109616.5|109716.5|109616.5|109710.7|109610.7|5
1610072240000|2021-01-08 02:17:20|109725|109625|109718|109618|109767|109627|109717|109567|11
1610072250000|2021-01-08 02:17:30|109717.5|109617.5|109727|109627|109727|109627|109717.5|109617.5|4
1610072270000|2021-01-08 02:17:50|109734|109634|109737|109637|109737|109637|109733.5|109633.5|5
1610072280000|2021-01-08 02:18:00|109737.5|109637.5|109732.1|109632.1|109737.5|109637.5|109732|109632|4
1610072290000|2021-01-08 02:18:10|109734|109634|109748.5|109648.5|109799|109649.5|109734|109595.5|12
1610072300000|2021-01-08 02:18:20|109748|109648|109748|109648|109748|109648|109748|109648|1
1610072310000|2021-01-08 02:18:30|109754.1|109654.1|109754.1|109654.1|109754.1|109654.1|109754.1|109654.1|1
1610072320000|2021-01-08 02:18:40|109747.5|109647.5|109757.5|109657.5|109757.5|109657.5|109747.5|109647.5|2
1610072330000|2021-01-08 02:18:50|109804|109604|109768.5|109668.5|109815|109674.3|109758.5|109604|8
1610072340000|2021-01-08 02:19:00|109764|109664|109758|109658|109764|109664|109758|109658|6
1610072350000|2021-01-08 02:19:10|109764.2|109664.2|109799|109599|109804.5|109664.2|109757.5|109599|6
1610072360000|2021-01-08 02:19:20|109748|109648|109753.7|109653.7|109753.7|109653.7|109748|109648|2
1610072370000|2021-01-08 02:19:30|109757|109657|109756.5|109656.5|109757|109657|109750.2|109650.2|10
1610072380000|2021-01-08 02:19:40|109753.5|109653.5|109746|109646|109756.5|109656.5|109742.7|109642.7|8
1610072390000|2021-01-08 02:19:50|109746.5|109646.5|109736.5|109636.5|109746.5|109646.5|109736.5|109636.5|4
1610072400000|2021-01-08 02:20:00|109740|109640|109750|109650|109750|109650|109740|109640|4
1610072410000|2021-01-08 02:20:10|109755|109655|109760|109660|109760|109660|109755|109655|3
1610072420000|2021-01-08 02:20:20|109766.5|109666.5|109820|109620|109820|109670|109766.5|109614.5|4
1610072430000|2021-01-08 02:20:30|109760|109660|109760|109660|109760|109660|109760|109660|1
1610072440000|2021-01-08 02:20:40|109765|109665|109765|109665|109765|109665|109765|109665|1
1610072450000|2021-01-08 02:20:50|109775|109675|109760|109660|109814|109675|109760|109610|7
1610072460000|2021-01-08 02:21:00|109814|109614|109820|109620|109830|109674|109770|109614|6
1610072480000|2021-01-08 02:21:20|109774|109674|109775|109675|109777.5|109677.5|109774|109674|4
1610072490000|2021-01-08 02:21:30|109780|109680|109780|109680|109780|109680|109780|109680|1
1610072510000|2021-01-08 02:21:50|109773.5|109673.5|109770|109670|109775|109675|109770|109670|4
1610072530000|2021-01-08 02:22:10|109760|109660|109760|109660|109760|109660|109760|109660|1
1610072560000|2021-01-08 02:22:40|109814|109614|109820|109620|109820|109620|109814|109614|2
1610072580000|2021-01-08 02:23:00|109770|109670|109760|109660|109770|109670|109760|109660|2
1610072590000|2021-01-08 02:23:10|109755|109655|109755|109655|109755|109655|109755|109655|1
1610072600000|2021-01-08 02:23:20|109753|109653|109740.5|109640.5|109753|109653|109740.5|109640.5|3
1610072620000|2021-01-08 02:23:40|109784.5|109584.5|109780|109580|109784.5|109584.5|109780|109580|3
1610072650000|2021-01-08 02:24:10|109727|109627|109715.5|109615.5|109727|109627|109715.5|109615.5|4
1610072660000|2021-01-08 02:24:20|109720.5|109620.5|109720.5|109620.5|109720.5|109620.5|109720.5|109620.5|1
1610072670000|2021-01-08 02:24:30|109715.5|109615.5|109715.5|109615.5|109720.5|109620.5|109715.5|109615.5|11
1610072680000|2021-01-08 02:24:40|109717.5|109617.5|109720.5|109620.5|109720.5|109620.5|109717.5|109617.5|2
1610072690000|2021-01-08 02:24:50|109716|109616|109715|109615|109720.5|109620.5|109715|109615|5
1610072700000|2021-01-08 02:25:00|109710|109610|109740|109540|109750|109610|109692.5|109540|14
1610072710000|2021-01-08 02:25:10|109744.5|109544.5|109750|109550|109750.5|109595|109690.5|109544.5|7
1610072720000|2021-01-08 02:25:20|109703.5|109603.5|109745|109545|109745|109603.5|109700|109545|3
1610072730000|2021-01-08 02:25:30|109744.5|109544.5|109744.5|109544.5|109744.5|109544.5|109744.5|109544.5|1
1610072740000|2021-01-08 02:25:40|109745|109545|109744.5|109544.5|109745|109545|109744.5|109544.5|2
1610072750000|2021-01-08 02:25:50|109744|109544|109750|109550|109750|109550|109744|109544|4
1610072760000|2021-01-08 02:26:00|109690.5|109590.5|109745|109545|109745|109590.5|109690|109544.5|4
1610072770000|2021-01-08 02:26:10|109744.5|109544.5|109743|109543|109744.5|109544.5|109740|109540|4
1610072780000|2021-01-08 02:26:20|109740|109540|109685.5|109585.5|109740|109586.5|109685.3|109540|4
1610072790000|2021-01-08 02:26:30|109683.4|109583.4|109723|109523|109723.5|109583.4|109680.5|109523|4
1610072800000|2021-01-08 02:26:40|109722|109522|109665|109565|109722|109565|109664.6|109519.5|5
1610072810000|2021-01-08 02:26:50|109663.6|109563.6|109660.5|109560.5|109665|109565|109660|109560|9
1610072820000|2021-01-08 02:27:00|109664|109564|109665|109565|109665|109565|109664|109564|2
1610072830000|2021-01-08 02:27:10|109660.5|109560.5|109650.5|109550.5|109660.5|109560.5|109650.5|109550.5|8
1610072840000|2021-01-08 02:27:20|109646.5|109546.5|109680|109480|109683.5|109546.5|109640|109480|8
1610072850000|2021-01-08 02:27:30|109625|109525|109630|109530|109630|109530|109625|109525|2
1610072860000|2021-01-08 02:27:40|109633|109533|109655|109555|109655|109555|109633|109533|6
1610072880000|2021-01-08 02:28:00|109652.6|109552.6|109670|109570|109670|109570|109652.6|109552.6|4
1610072910000|2021-01-08 02:28:30|109729|109529|109730|109530|109730|109530|109729|109529|2
1610072920000|2021-01-08 02:28:40|109686|109586|109675.5|109575.5|109690|109590|109675|109575|7
1610072930000|2021-01-08 02:28:50|109673.5|109573.5|109660.5|109560.5|109673.5|109573.5|109660|109560|6
1610072940000|2021-01-08 02:29:00|109665.5|109565.5|109665.5|109565.5|109665.5|109565.5|109665.5|109565.5|1
1610072950000|2021-01-08 02:29:10|109665|109565|109665.5|109565.5|109665.5|109565.5|109665|109565|2
1610072960000|2021-01-08 02:29:20|109666.4|109566.4|109666.4|109566.4|109666.4|109566.4|109666.4|109566.4|1
1610072970000|2021-01-08 02:29:30|109665.5|109565.5|109665.5|109565.5|109665.5|109565.5|109665.5|109565.5|1
1610072980000|2021-01-08 02:29:40|109667.5|109567.5|109670.5|109570.5|109670.5|109570.5|109667.5|109567.5|2
1610072990000|2021-01-08 02:29:50|109675.5|109575.5|109673.6|109573.6|109675.5|109575.5|109664.1|109564.1|7
1610073000000|2021-01-08 02:30:00|109667.3|109567.3|109707.5|109507.5|109707.5|109567.3|109660|109505|5
1610073010000|2021-01-08 02:30:10|109710|109510|109675|109575|109710|109575|109664|109510|6
1610073020000|2021-01-08 02:30:20|109671.6|109571.6|109664|109564|109672.6|109572.6|109660.4|109560.4|8
1610073030000|2021-01-08 02:30:30|109660|109560|109662.8|109562.8|109662.8|109562.8|109660|109560|3
1610073040000|2021-01-08 02:30:40|109663|109563|109663.2|109563.2|109663.2|109563.2|109663|109563|3
1610073050000|2021-01-08 02:30:50|109663.3|109563.3|109654|109554|109663.5|109563.5|109654|109554|5
1610073090000|2021-01-08 02:31:30|109644.5|109544.5|109625|109525|109644.5|109544.5|109625|109525|5
1610073100000|2021-01-08 02:31:40|109628|109528|109683.5|109483.5|109689|109528|109628|109483|7
1610073110000|2021-01-08 02:31:50|109678|109478|109624|109524|109684.5|109524|109623.5|109476.5|10
1610073130000|2021-01-08 02:32:10|109618|109518|109618|109518|109618|109518|109614.5|109514.5|3
1610073140000|2021-01-08 02:32:20|109614|109514|109618|109518|109618|109518|109614|109514|2
1610073150000|2021-01-08 02:32:30|109620.5|109520.5|109635.5|109535.5|109635.5|109535.5|109620.5|109520.5|7
1610073160000|2021-01-08 02:32:40|109633.5|109533.5|109630.5|109530.5|109633.5|109533.5|109630.5|109530.5|2
1610073200000|2021-01-08 02:33:20|109625|109525|109628.1|109528.1|109628.1|109528.1|109623.1|109523.1|3
1610073210000|2021-01-08 02:33:30|109635|109535|109637.3|109537.3|109637.3|109537.3|109633.1|109533.1|5
1610073220000|2021-01-08 02:33:40|109640.5|109540.5|109690.5|109490.5|109690.5|109540.5|109640.5|109484.5|3
1610073230000|2021-01-08 02:33:50|109630|109530|109630|109530|109630|109530|109630|109530|1
1610073250000|2021-01-08 02:34:10|109635|109535|109640|109540|109640|109540|109635|109535|2
1610073260000|2021-01-08 02:34:20|109695|109495|109634.6|109534.6|109695|109535|109625.4|109489|7
1610073270000|2021-01-08 02:34:30|109689|109489|109630|109530|109689|109530|109630|109484.5|3
1610073280000|2021-01-08 02:34:40|109634.5|109534.5|109640|109540|109640|109540|109634.5|109534.5|4
1610073300000|2021-01-08 02:35:00|109635|109535|109650|109550|109650|109550|109635|109535|4
1610073310000|2021-01-08 02:35:10|109644|109544|109645|109545|109645|109545|109640|109540|3
1610073320000|2021-01-08 02:35:20|109652.3|109552.3|109640|109540|109694.5|109555|109640|109490|7
1610073330000|2021-01-08 02:35:30|109685|109485|109684.5|109484.5|109685|109485|109684.5|109484.5|2
1610073340000|2021-01-08 02:35:40|109685|109485|109640|109540|109690|109540|109640|109484.5|4
1610073350000|2021-01-08 02:35:50|109684.5|109484.5|109675|109475|109685|109485|109675|109475|6
1610073360000|2021-01-08 02:36:00|109675.5|109475.5|109640|109540|109680|109545|109633.1|109475|9
1610073370000|2021-01-08 02:36:10|109645|109545|109655|109555|109655|109555|109645|109545|3
1610073380000|2021-01-08 02:36:20|109650|109550|109650|109550|109650|109550|109650|109550|1
1610073400000|2021-01-08 02:36:40|109645|109545|109640|109540|109645|109545|109640|109540|3
1610073410000|2021-01-08 02:36:50|109647.4|109547.4|109650|109550|109650|109550|109647.4|109547.4|2
1610073420000|2021-01-08 02:37:00|109695|109495|109635|109535|109695|109540|109635|109485|9
1610073430000|2021-01-08 02:37:10|109645|109545|109645|109545|109650|109550|109642.4|109542.4|6
1610073440000|2021-01-08 02:37:20|109644|109544|109630|109530|109685|109544|109630|109485|5
1610073450000|2021-01-08 02:37:30|109675|109475|109615.5|109515.5|109675|109516.5|109615.5|109470|6
1610073460000|2021-01-08 02:37:40|109617|109517|109620.5|109520.5|109625.5|109525.5|109617|109517|5
1610073470000|2021-01-08 02:37:50|109625.5|109525.5|109625|109525|109625.5|109525.5|109620.5|109520.5|5
1610073480000|2021-01-08 02:38:00|109625.9|109525.9|109630|109530|109630|109530|109625.9|109525.9|3
1610073520000|2021-01-08 02:38:40|109635|109535|109635|109535|109635|109535|109635|109535|1
1610073530000|2021-01-08 02:38:50|109640.3|109540.3|109645|109545|109645|109545|109640.3|109540.3|2
1610073540000|2021-01-08 02:39:00|109645.1|109545.1|109650|109550|109650|109550|109640|109540|5
1610073560000|2021-01-08 02:39:20|109645.5|109545.5|109680|109480|109685|109545.5|109640|109480|5
1610073570000|2021-01-08 02:39:30|109634|109534|109635|109535|109635|109535|109634|109534|2
1610073580000|2021-01-08 02:39:40|109632.5|109532.5|109625|109525|109632.5|109532.5|109625|109525|3
1610073590000|2021-01-08 02:39:50|109620|109520|109620|109520|109620|109520|109620|109520|1
1610073610000|2021-01-08 02:40:10|109615|109515|109615.5|109515.5|109615.5|109515.5|109614.5|109514.5|3
1610073620000|2021-01-08 02:40:20|109614.5|109514.5|109610.5|109510.5|109615.5|109515.5|109605.5|109505.5|4
1610073630000|2021-01-08 02:40:30|109605.5|109505.5|109605.5|109505.5|109605.5|109505.5|109605.5|109505.5|1
1610073650000|2021-01-08 02:40:50|109610.5|109510.5|109610.5|109510.5|109610.5|109510.5|109610.5|109510.5|1
1610073690000|2021-01-08 02:41:30|109614.5|109514.5|109613.6|109513.6|109615|109515|109610|109510|9
1610073700000|2021-01-08 02:41:40|109610|109510|109615|109515|109615|109515|109610|109510|2
1610073710000|2021-01-08 02:41:50|109610|109510|109600|109500|109610|109510|109600|109500|4
1610073740000|2021-01-08 02:42:20|109595|109495|109595|109495|109600|109500|109595|109495|5
1610073750000|2021-01-08 02:42:30|109585|109485|109625|109425|109630|109485|109580|109425|6
1610073760000|2021-01-08 02:42:40|109630|109430|109601|109401|109630|109470|109545.4|109391|12
1610073770000|2021-01-08 02:42:50|109604|109404|109555|109455|109610|109455|109555|109390|10
1610073780000|2021-01-08 02:43:00|109560|109460|109610|109410|109610|109470|109560|109410|11
1610073790000|2021-01-08 02:43:10|109565|109465|109567|109467|109567|109467|109565|109465|2
1610073800000|2021-01-08 02:43:20|109570|109470|109570|109470|109570|109470|109570|109470|1
1610073810000|2021-01-08 02:43:30|109570.5|109470.5|109560.5|109460.5|109570.5|109470.5|109555.5|109455.5|7
1610073820000|2021-01-08 02:43:40|109555.9|109455.9|109545.5|109445.5|109555.9|109455.9|109545.5|109445.5|5
1610073830000|2021-01-08 02:43:50|109544.6|109444.6|109580|109380|109585|109444.6|109540|109380|6
1610073840000|2021-01-08 02:44:00|109533|109433|109555|109355|109584.5|109440|109520|109355|13
1610073850000|2021-01-08 02:44:10|109550|109350|109555|109355|109555|109355|109530|109330|8
1610073860000|2021-01-08 02:44:20|109560|109360|109550|109350|109560|109360|109550|109350|3
1610073870000|2021-01-08 02:44:30|109544.5|109344.5|109510|109410|109550|109410|109510|109344.5|5
1610073880000|2021-01-08 02:44:40|109503.8|109403.8|109550|109350|109550|109403.8|109500|109344.5|6
1610073890000|2021-01-08 02:44:50|109504|109404|109504|109404|109504|109404|109504|109404|1
1610073900000|2021-01-08 02:45:00|109505|109405|109500|109400|109505|109405|109500|109400|3
1610073920000|2021-01-08 02:45:20|109503|109403|109495|109395|109505.5|109405.5|109495|109395|6
1610073930000|2021-01-08 02:45:30|109498.5|109398.5|109502|109402|109515|109415|109498.2|109398.2|12
1610073940000|2021-01-08 02:45:40|109503|109403|109502|109402|109514.5|109414.5|109502|109402|9
1610073950000|2021-01-08 02:45:50|109501.5|109401.5|109503|109403|109503|109403|109501.5|109401.5|3
1610073960000|2021-01-08 02:46:00|109502.5|109402.5|109590|109390|109590|109430|109502.5|109384|10
1610073970000|2021-01-08 02:46:10|109550|109450|109550|109450|109550|109450|109550|109450|1
1610073980000|2021-01-08 02:46:20|109550.5|109450.5|109610|109410|109610|109450.5|109550.5|109404.5|4
1610074030000|2021-01-08 02:47:10|109565|109465|109560|109460|109565|109465|109560|109460|3
1610074040000|2021-01-08 02:47:20|109557.5|109457.5|109629|109429|109629|109474.4|109555.5|109429|5
1610074050000|2021-01-08 02:47:30|109565|109465|109555.5|109455.5|109611|109465|109555.5|109410.5|4
1610074070000|2021-01-08 02:47:50|109553.7|109453.7|109595|109395|109601|109453.7|109553.7|109395|5
1610074080000|2021-01-08 02:48:00|109591|109391|109600|109400|109600|109400|109590.5|109390.5|6
1610074090000|2021-01-08 02:48:10|109557|109457|109555.5|109455.5|109560.5|109460.5|109555.5|109455.5|4
1610074110000|2021-01-08 02:48:30|109548.6|109448.6|109535.5|109435.5|109548.6|109448.6|109535.4|109435.4|3
1610074140000|2021-01-08 02:49:00|109531.2|109431.2|109531.2|109431.2|109531.2|109431.2|109531.2|109431.2|1
1610074150000|2021-01-08 02:49:10|109525.4|109425.4|109504.7|109404.7|109525.4|109425.4|109504.7|109404.7|11
1610074160000|2021-01-08 02:49:20|109503.7|109403.7|109510.5|109410.5|109510.5|109410.5|109503.2|109403.2|10
1610074170000|2021-01-08 02:49:30|109514.7|109414.7|109517.4|109417.4|109517.4|109417.4|109514.7|109414.7|3
1610074180000|2021-01-08 02:49:40|109515|109415|109515|109415|109515|109415|109515|109415|1
1610074200000|2021-01-08 02:50:00|109515.5|109415.5|109500|109400|109523.5|109423.5|109500|109400|6
1610074210000|2021-01-08 02:50:10|109500.5|109400.5|109510.5|109410.5|109520.5|109420.5|109500.5|109400.5|8
1610074220000|2021-01-08 02:50:20|109520.5|109420.5|109520.5|109420.5|109520.5|109420.5|109520.5|109420.5|1
1610074230000|2021-01-08 02:50:30|109516|109416|109517.3|109417.3|109523.4|109423.4|109514.2|109414.2|7
1610074240000|2021-01-08 02:50:40|109520|109420|109520|109420|109520|109420|109520|109420|1
1610074250000|2021-01-08 02:50:50|109515|109415|109535|109435|109544.5|109444.5|109515|109415|9
1610074260000|2021-01-08 02:51:00|109534.6|109434.6|109545.5|109445.5|109545.5|109445.5|109530|109430|10
1610074270000|2021-01-08 02:51:10|109546.9|109446.9|109552.6|109452.6|109554.5|109454.5|109546.9|109446.9|8
1610074280000|2021-01-08 02:51:20|109555.8|109455.8|109555|109455|109560|109460|109555|109455|4
1610074290000|2021-01-08 02:51:30|109554.5|109454.5|109554.5|109454.5|109554.5|109454.5|109554.5|109454.5|1
1610074300000|2021-01-08 02:51:40|109550.5|109450.5|109540.5|109440.5|109550.5|109450.5|109540.5|109440.5|2
1610074310000|2021-01-08 02:51:50|109535.4|109435.4|109535|109435|109540.5|109440.5|109535|109435|3
1610074320000|2021-01-08 02:52:00|109527|109427|109572.5|109372.5|109572.5|109427|109527|109363.5|5
1610074330000|2021-01-08 02:52:10|109524|109424|109540.5|109440.5|109540.5|109440.5|109524|109424|11
1610074340000|2021-01-08 02:52:20|109549|109449|109550|109450|109550|109450|109549|109449|2
1610074350000|2021-01-08 02:52:30|109555.5|109455.5|109593|109393|109600|109459.5|109540|109393|7
1610074360000|2021-01-08 02:52:40|109553.3|109453.3|109553.3|109453.3|109553.3|109453.3|109553.3|109453.3|1
1610074370000|2021-01-08 02:52:50|109552.3|109452.3|109533.3|109433.3|109552.3|109452.3|109533.3|109433.3|5
1610074380000|2021-01-08 02:53:00|109530.3|109430.3|109535.5|109435.5|109535.5|109435.5|109526.9|109426.9|6
1610074390000|2021-01-08 02:53:10|109540.5|109440.5|109540.5|109440.5|109540.5|109440.5|109540.5|109440.5|1
1610074400000|2021-01-08 02:53:20|109543.3|109443.3|109543.3|109443.3|109543.3|109443.3|109543.3|109443.3|1
1610074410000|2021-01-08 02:53:30|109540.5|109440.5|109560|109460|109560|109460|109540.5|109440.5|4
1610074420000|2021-01-08 02:53:40|109567.2|109467.2|109563.8|109463.8|109567.2|109467.2|109563.8|109463.8|8
1610074430000|2021-01-08 02:53:50|109558.8|109458.8|109550.5|109450.5|109558.8|109458.8|109550.5|109450.5|2
1610074450000|2021-01-08 02:54:10|109593|109393|109560.5|109460.5|109600.5|109460.5|109560.5|109393|5
1610074470000|2021-01-08 02:54:30|109565.5|109465.5|109565.5|109465.5|109565.5|109465.5|109565.5|109465.5|1
1610074480000|2021-01-08 02:54:40|109567.5|109467.5|109580|109480|109580|109480|109567.5|109467.5|4
1610074490000|2021-01-08 02:54:50|109584|109484|109580.5|109480.5|109585.5|109485.5|109580.5|109480.5|7
1610074500000|2021-01-08 02:55:00|109573.5|109473.5|109580.5|109480.5|109580.5|109480.5|109573.5|109473.5|3
1610074510000|2021-01-08 02:55:10|109573|109473|109580.5|109480.5|109615.5|109480.5|109570|109414.5|8
1610074520000|2021-01-08 02:55:20|109575.5|109475.5|109570|109470|109575.5|109475.5|109570|109470|2
1610074540000|2021-01-08 02:55:40|109569.5|109469.5|109550.5|109450.5|109569.5|109469.5|109550.5|109450.5|5
1610074550000|2021-01-08 02:55:50|109545|109445|109540.5|109440.5|109545|109445|109540.5|109440.5|4
1610074570000|2021-01-08 02:56:10|109580|109380|109525|109425|109580|109428|109525|109380|3
1610074580000|2021-01-08 02:56:20|109526|109426|109530|109430|109530|109430|109525|109425|5
1610074590000|2021-01-08 02:56:30|109535.5|109435.5|109545.5|109445.5|109545.5|109445.5|109535.5|109435.5|4
1610074600000|2021-01-08 02:56:40|109540.5|109440.5|109536.9|109436.9|109540.5|109440.5|109536.9|109436.9|3
1610074610000|2021-01-08 02:56:50|109535.5|109435.5|109535.5|109435.5|109535.5|109435.5|109535.5|109435.5|1
1610074630000|2021-01-08 02:57:10|109530.5|109430.5|109525|109425|109530.5|109430.5|109525|109425|2
1610074640000|2021-01-08 02:57:20|109525.5|109425.5|109515.5|109415.5|109525.5|109425.5|109515.4|109415.4|4
1610074650000|2021-01-08 02:57:30|109520.2|109420.2|109520.5|109420.5|109524.7|109424.7|109520.2|109420.2|3
1610074660000|2021-01-08 02:57:40|109524.5|109424.5|109526.5|109426.5|109540.5|109440.5|109524.5|109424.5|7
1610074670000|2021-01-08 02:57:50|109525|109425|109524.5|109424.5|109530|109430|109515.2|109415.2|6
1610074680000|2021-01-08 02:58:00|109525|109425|109530|109430|109535|109435|109520|109420|11
1610074690000|2021-01-08 02:58:10|109525|109425|109525|109425|109525|109425|109525|109425|1
1610074700000|2021-01-08 02:58:20|109530|109430|109530|109430|109530|109430|109530|109430|1
1610074710000|2021-01-08 02:58:30|109538|109438|109540|109440|109540|109440|109538|109438|2
1610074720000|2021-01-08 02:58:40|109535|109435|109530|109430|109535|109435|109530|109430|2
1610074750000|2021-01-08 02:59:10|109540|109440|109555.5|109455.5|109555.5|109455.5|109540|109440|4
1610074760000|2021-01-08 02:59:20|109560.5|109460.5|109550.5|109450.5|109560.5|109460.5|109550.5|109450.5|4
1610074770000|2021-01-08 02:59:30|109594.5|109394.5|109594.5|109394.5|109594.5|109394.5|109594.5|109394.5|1
1610074790000|2021-01-08 02:59:50|109600.5|109400.5|109615.5|109415.5|109615.5|109460.5|109555.5|109400.5|7
1610074800000|2021-01-08 03:00:00|109615|109415|109560.5|109460.5|109620|109460.5|109560.5|109410|5
1610074810000|2021-01-08 03:00:10|109615|109415|109620|109420|109620|109420|109615|109415|4
1610074830000|2021-01-08 03:00:30|109566|109466|109550.5|109450.5|109610|109466|109550|109410|5
1610074840000|2021-01-08 03:00:40|109550|109450|109590|109390|109600.5|109450|109550|109390|7
1610074850000|2021-01-08 03:00:50|109535|109435|109520|109420|109580|109435|109520|109380|5
1610074860000|2021-01-08 03:01:00|109575.5|109375.5|109566.5|109366.5|109575.5|109375.5|109566|109366|5
1610074870000|2021-01-08 03:01:10|109566|109366|109565.5|109365.5|109566|109366|109565.5|109365.5|2
1610074890000|2021-01-08 03:01:30|109565|109365|109560|109360|109565|109365|109560|109360|3
1610074910000|2021-01-08 03:01:50|109520|109420|109575.5|109375.5|109575.5|109420|109520|109375.5|2
1610074920000|2021-01-08 03:02:00|109575|109375|109510.5|109410.5|109575|109410.5|109510.5|109370|8
1610074930000|2021-01-08 03:02:10|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|109505.5|109405.5|1
1610074940000|2021-01-08 03:02:20|109497|109397|109490|109390|109497|109397|109490|109390|6
1610074950000|2021-01-08 03:02:30|109480|109380|109480|109380|109540|109390|109475|109340|9
1610074960000|2021-01-08 03:02:40|109475|109375|109540|109340|109540|109386|109475|109335|9
1610074970000|2021-01-08 03:02:50|109535.5|109335.5|109530|109330|109535.5|109335.5|109530|109330|3
1610074980000|2021-01-08 03:03:00|109475|109375|109472.6|109372.6|109475|109375|109472.6|109372.6|2
1610074990000|2021-01-08 03:03:10|109475|109375|109475|109375|109475|109375|109475|109375|1
1610075000000|2021-01-08 03:03:20|109479|109379|109511|109311|109521|109384.4|109473.6|109311|7
1610075010000|2021-01-08 03:03:30|109510.5|109310.5|109464|109364|109510.5|109365.4|109455.4|109310.5|6
1610075020000|2021-01-08 03:03:40|109470.5|109370.5|109515.5|109315.5|109520.5|109370.5|109455.2|109315.5|8
1610075030000|2021-01-08 03:03:50|109515|109315|109470.5|109370.5|109515|109370.5|109463.5|109310|8
1610075060000|2021-01-08 03:04:20|109477.5|109377.5|109480.5|109380.5|109480.5|109380.5|109477.5|109377.5|2
1610075080000|2021-01-08 03:04:40|109486|109386|109560|109360|109560|109400.5|109486|109357|8
1610075090000|2021-01-08 03:04:50|109550.5|109350.5|109545.5|109345.5|109550.5|109390|109490|109345.5|5
1610075100000|2021-01-08 03:05:00|109545|109345|109490.5|109390.5|109545|109390.5|109487|109340|5
1610075110000|2021-01-08 03:05:10|109550.5|109350.5|109546|109346|109550.5|109350.5|109545|109345|6
1610075120000|2021-01-08 03:05:20|109547.5|109347.5|109550.5|109350.5|109556|109356|109547.5|109347.5|7
1610075130000|2021-01-08 03:05:30|109508.8|109408.8|109540.5|109340.5|109546|109410|109500|109340|9
1610075140000|2021-01-08 03:05:40|109536|109336|109536|109336|109536|109336|109536|109336|1
1610075150000|2021-01-08 03:05:50|109537|109337|109540.5|109340.5|109540.5|109340.5|109537|109337|3
1610075170000|2021-01-08 03:06:10|109494|109394|109493.7|109393.7|109495|109395|109493.7|109393.7|4
1610075180000|2021-01-08 03:06:20|109493.6|109393.6|109555.5|109355.5|109555.5|109410|109493.6|109355.5|7
1610075190000|2021-01-08 03:06:30|109555|109355|109550|109350|109555|109355|109550|109350|4
1610075200000|2021-01-08 03:06:40|109495|109395|109490|109390|109495|109395|109490|109390|2
1610075220000|2021-01-08 03:07:00|109536|109336|109490|109390|109540|109390|109490|109336|3
1610075230000|2021-01-08 03:07:10|109494.5|109394.5|109490|109390|109500|109400|109490|109390|8
1610075240000|2021-01-08 03:07:20|109480|109380|109536|109336|109536|109380|109480|109336|2
1610075250000|2021-01-08 03:07:30|109535.5|109335.5|109470|109370|109535.5|109376.5|109470|109330|5
1610075270000|2021-01-08 03:07:50|109515.5|109315.5|109515.5|109315.5|109515.5|109315.5|109515.5|109315.5|1
1610075280000|2021-01-08 03:08:00|109520|109320|109466.8|109366.8|109520|109366.8|109466.8|109320|2
1610075290000|2021-01-08 03:08:10|109470|109370|109470|109370|109470|109370|109470|109370|1
1610075300000|2021-01-08 03:08:20|109466.8|109366.8|109466.8|109366.8|109466.8|109366.8|109466.8|109366.8|1
1610075310000|2021-01-08 03:08:30|109470|109370|109470|109370|109470|109370|109470|109370|1
1610075330000|2021-01-08 03:08:50|109465.5|109365.5|109462.6|109362.6|109465.5|109365.5|109461.9|109361.9|6
1610075340000|2021-01-08 03:09:00|109451.8|109351.8|109457.5|109357.5|109467.2|109367.2|109451.8|109351.8|9
1610075350000|2021-01-08 03:09:10|109454|109354|109454|109354|109454|109354|109454|109354|1
1610075360000|2021-01-08 03:09:20|109452.1|109352.1|109519|109319|109519|109364.5|109452.1|109319|5
1610075370000|2021-01-08 03:09:30|109470|109370|109480|109380|109480|109380|109465|109365|7
1610075380000|2021-01-08 03:09:40|109477.3|109377.3|109465|109365|109477.3|109377.3|109464.6|109364.6|5
1610075390000|2021-01-08 03:09:50|109470|109370|109470|109370|109470|109370|109465|109365|4
1610075400000|2021-01-08 03:10:00|109465|109365|109470|109370|109470|109370|109465|109365|2
1610075410000|2021-01-08 03:10:10|109465|109365|109465|109365|109470|109370|109465|109365|3
1610075420000|2021-01-08 03:10:20|109455|109355|109454.8|109354.8|109460|109360|109454.8|109354.8|4
1610075430000|2021-01-08 03:10:30|109450.3|109350.3|109435.5|109335.5|109450.3|109350.3|109435.5|109335.5|8
1610075440000|2021-01-08 03:10:40|109435|109335|109435.5|109335.5|109435.5|109335.5|109425|109325|8
1610075450000|2021-01-08 03:10:50|109440.5|109340.5|109442.7|109342.7|109442.7|109342.7|109430.5|109330.5|5
1610075460000|2021-01-08 03:11:00|109442.2|109342.2|109443|109343|109443|109343|109441.5|109341.5|5
1610075480000|2021-01-08 03:11:20|109437|109337|109420|109320|109437|109337|109420|109320|6
1610075490000|2021-01-08 03:11:30|109417.5|109317.5|109427.5|109327.5|109427.5|109327.5|109417.5|109317.5|2
1610075500000|2021-01-08 03:11:40|109422.5|109322.5|109417.5|109317.5|109422.5|109322.5|109417.5|109317.5|2
1610075520000|2021-01-08 03:12:00|109423|109323|109427|109327|109427|109327|109417|109317|9
1610075530000|2021-01-08 03:12:10|109431.5|109331.5|109432|109332|109439|109339|109422.5|109322.5|14
1610075540000|2021-01-08 03:12:20|109426.5|109326.5|109426.5|109326.5|109426.5|109326.5|109426.5|109326.5|1
1610075580000|2021-01-08 03:13:00|109435|109335|109436.5|109336.5|109436.5|109336.5|109435|109335|2
1610075590000|2021-01-08 03:13:10|109443|109343|109453.5|109353.5|109453.5|109353.5|109443|109343|4
1610075600000|2021-01-08 03:13:20|109451.5|109351.5|109448|109348|109451.5|109351.5|109447|109347|3
1610075610000|2021-01-08 03:13:30|109455|109355|109495|109295|109495|109360|109448|109295|6
1610075620000|2021-01-08 03:13:40|109494.5|109294.5|109489|109289|109494.5|109294.5|109488|109288|6
1610075630000|2021-01-08 03:13:50|109490|109290|109448.5|109348.5|109495.5|109348.5|109448.5|109290|7
1610075640000|2021-01-08 03:14:00|109448|109348|109448|109348|109448|109348|109448|109348|1
1610075650000|2021-01-08 03:14:10|109494.5|109294.5|109448.5|109348.5|109495|109348.5|109448.5|109294.5|3
1610075660000|2021-01-08 03:14:20|109448|109348|109448|109348|109448|109348|109448|109348|1
1610075670000|2021-01-08 03:14:30|109494|109294|109494|109294|109494|109338.5|109438.5|109294|3
1610075680000|2021-01-08 03:14:40|109437.5|109337.5|109437.5|109337.5|109437.5|109337.5|109427.5|109327.5|5
1610075700000|2021-01-08 03:15:00|109434.5|109334.5|109427.5|109327.5|109434.5|109334.5|109427.5|109327.5|3
1610075720000|2021-01-08 03:15:20|109433.5|109333.5|109433.5|109333.5|109437|109337|109433.5|109333.5|5
1610075730000|2021-01-08 03:15:30|109435.5|109335.5|109437|109337|109437|109337|109435.5|109335.5|2
1610075750000|2021-01-08 03:15:50|109443|109343|109447|109347|109447|109347|109443|109343|2
1610075760000|2021-01-08 03:16:00|109450|109350|109505|109305|109514|109350|109450|109304.5|7
1610075770000|2021-01-08 03:16:10|109510|109310|109450.5|109350.5|109510|109356.5|109450.5|109310|5
1610075780000|2021-01-08 03:16:20|109450|109350|109460|109360|109460.5|109360.5|109450|109350|3
1610075790000|2021-01-08 03:16:30|109460.5|109360.5|109460|109360|109460.5|109360.5|109455|109355|3
1610075800000|2021-01-08 03:16:40|109455.5|109355.5|109455|109355|109455.5|109355.5|109455|109355|2
1610075810000|2021-01-08 03:16:50|109452.6|109352.6|109450|109350|109452.6|109352.6|109450|109350|2
1610075830000|2021-01-08 03:17:10|109495|109295|109495|109295|109495|109295|109495|109295|1
1610075840000|2021-01-08 03:17:20|109500|109300|109500|109300|109500|109300|109495|109295|3
1610075850000|2021-01-08 03:17:30|109495|109295|109495|109295|109495|109295|109495|109295|1
1610075860000|2021-01-08 03:17:40|109490|109290|109425.5|109325.5|109490|109332.5|109420|109290|6
1610075870000|2021-01-08 03:17:50|109426.4|109326.4|109426.4|109326.4|109426.4|109326.4|109426.4|109326.4|1
1610075880000|2021-01-08 03:18:00|109490|109290|109494|109294|109494.5|109294.5|109490|109290|4
1610075890000|2021-01-08 03:18:10|109493.5|109293.5|109493.5|109293.5|109493.5|109293.5|109493.5|109293.5|1
1610075900000|2021-01-08 03:18:20|109436.5|109336.5|109450.5|109350.5|109450.5|109350.5|109435.5|109335.5|5
1610075920000|2021-01-08 03:18:40|109454|109354|109455.5|109355.5|109455.5|109355.5|109454|109354|2
1610075930000|2021-01-08 03:18:50|109460.5|109360.5|109510|109310|109515|109360.5|109460.5|109310|4
1610075940000|2021-01-08 03:19:00|109510.5|109310.5|109515|109315|109515|109315|109510.5|109310.5|2
1610075950000|2021-01-08 03:19:10|109520|109320|109550|109350|109550|109410|109476.5|109320|11
1610075960000|2021-01-08 03:19:20|109549.5|109349.5|109545|109345|109550|109350|109545|109345|3
1610075970000|2021-01-08 03:19:30|109550|109350|109550|109350|109563.5|109363.5|109550|109350|6
1610075980000|2021-01-08 03:19:40|109493|109393|109500|109400|109540|109400|109490|109335|7
1610075990000|2021-01-08 03:19:50|109497|109397|109480|109380|109497|109397|109480|109380|5
1610076000000|2021-01-08 03:20:00|109495.2|109395.2|109476.3|109376.3|109496.5|109396.5|109476.3|109376.3|6
1610076010000|2021-01-08 03:20:10|109478.3|109378.3|109485.5|109385.5|109485.5|109385.5|109478.3|109378.3|4
1610076020000|2021-01-08 03:20:20|109480.5|109380.5|109530|109330|109535|109380.5|109480.5|109330|3
1610076030000|2021-01-08 03:20:30|109530.5|109330.5|109480.5|109380.5|109530.5|109380.5|109470.5|109330.5|5
1610076060000|2021-01-08 03:21:00|109474.5|109374.5|109470.5|109370.5|109474.5|109374.5|109470.5|109370.5|2
1610076070000|2021-01-08 03:21:10|109465|109365|109470.5|109370.5|109470.5|109370.5|109465|109365|4
1610076090000|2021-01-08 03:21:30|109465|109365|109465|109365|109465|109365|109465|109365|1
1610076120000|2021-01-08 03:22:00|109474.5|109374.5|109474.5|109374.5|109474.5|109374.5|109474.5|109374.5|1
1610076130000|2021-01-08 03:22:10|109475|109375|109475|109375|109480|109380|109473|109373|6
1610076150000|2021-01-08 03:22:30|109471.2|109371.2|109470|109370|109471.2|109371.2|109470|109370|2
1610076210000|2021-01-08 03:23:30|109476.9|109376.9|109477.3|109377.3|109480|109380|109476.9|109376.9|3
1610076220000|2021-01-08 03:23:40|109472.5|109372.5|109480|109380|109480|109380|109472.5|109372.5|3
1610076230000|2021-01-08 03:23:50|109534|109334|109536|109336|109536|109336|109534|109334|3
1610076240000|2021-01-08 03:24:00|109538.5|109338.5|109550|109350|109550|109350|109538.5|109338.5|7
1610076250000|2021-01-08 03:24:10|109550.5|109350.5|109550.5|109350.5|109550.5|109350.5|109550.5|109350.5|1
1610076280000|2021-01-08 03:24:40|109555|109355|109550|109350|109555.5|109355.5|109550|109350|4
1610076290000|2021-01-08 03:24:50|109555|109355|109570.5|109370.5|109570.5|109370.5|109555|109355|5
1610076300000|2021-01-08 03:25:00|109520.5|109420.5|109555|109355|109555|109420.5|109510|109355|5
1610076310000|2021-01-08 03:25:10|109555.5|109355.5|109555|109355|109560.5|109360.5|109555|109355|6
1610076320000|2021-01-08 03:25:20|109555.5|109355.5|109560|109360|109560|109360|109555.5|109355.5|2
1610076330000|2021-01-08 03:25:30|109552.6|109352.6|109552.6|109352.6|109552.6|109352.6|109552.6|109352.6|1
1610076340000|2021-01-08 03:25:40|109551.6|109351.6|109523.1|109423.1|109555|109423.1|109519|109350|6
1610076350000|2021-01-08 03:25:50|109524.1|109424.1|109520.5|109420.5|109525.5|109425.5|109520.5|109420.5|7
1610076360000|2021-01-08 03:26:00|109525.5|109425.5|109530.5|109430.5|109534.4|109434.4|109520.5|109420.5|8
1610076380000|2021-01-08 03:26:20|109585|109385|109580|109380|109585.5|109385.5|109580|109380|4
1610076390000|2021-01-08 03:26:30|109580.5|109380.5|109580.5|109380.5|109580.5|109380.5|109580.5|109380.5|1
1610076400000|2021-01-08 03:26:40|109522.5|109422.5|109515.5|109415.5|109522.5|109422.5|109510|109410|5
1610076410000|2021-01-08 03:26:50|109520.5|109420.5|109575|109375|109575|109420.5|109520|109375|3
1610076420000|2021-01-08 03:27:00|109570|109370|109570|109370|109570|109370|109570|109370|1
1610076430000|2021-01-08 03:27:10|109514|109414|109510|109410|109514|109414|109505|109405|4
1610076440000|2021-01-08 03:27:20|109510.5|109410.5|109500.5|109400.5|109510.5|109410.5|109500.5|109400.5|3
1610076450000|2021-01-08 03:27:30|109495.5|109395.5|109490.5|109390.5|109495.5|109395.5|109490.5|109390.5|2
1610076460000|2021-01-08 03:27:40|109494|109394|109500.5|109400.5|109500.5|109400.5|109493.5|109393.5|14
1610076520000|2021-01-08 03:28:40|109494.5|109394.5|109490.5|109390.5|109494.5|109394.5|109490.5|109390.5|2
1610076530000|2021-01-08 03:28:50|109550.5|109350.5|109505|109405|109550.5|109405|109503.5|109350.5|3
1610076540000|2021-01-08 03:29:00|109510.5|109410.5|109510.5|109410.5|109510.5|109410.5|109510.5|109410.5|1
1610076550000|2021-01-08 03:29:10|109507.3|109407.3|109506.3|109406.3|109554.6|109407.3|109506.3|109354.1|4
1610076560000|2021-01-08 03:29:20|109506.8|109406.8|109510|109410|109560|109410|109506.3|109353.6|7
1610076580000|2021-01-08 03:29:40|109520|109420|109520|109420|109520|109420|109520|109420|1
1610076590000|2021-01-08 03:29:50|109512|109412|109500|109400|109555|109412|109500|109350|5
1610076610000|2021-01-08 03:30:10|109492.5|109392.5|109535|109335|109535|109392.5|109490|109335|3
1610076700000|2021-01-08 03:31:40|109540|109340|109535|109335|109540|109340|109535|109335|2
1610076720000|2021-01-08 03:32:00|109540|109340|109540|109340|109540|109340|109540|109340|1
1610076730000|2021-01-08 03:32:10|109490|109390|109490|109390|109490|109390|109490|109390|1
1610076740000|2021-01-08 03:32:20|109535|109335|109480|109380|109535|109380|109480|109330|3
1610076750000|2021-01-08 03:32:30|109475|109375|109465.4|109365.4|109475|109375|109465|109365|4
1610076760000|2021-01-08 03:32:40|109467|109367|109467|109367|109467|109367|109467|109367|1
1610076770000|2021-01-08 03:32:50|109465.4|109365.4|109465.4|109365.4|109465.4|109365.4|109465.4|109365.4|1
1610076780000|2021-01-08 03:33:00|109463.5|109363.5|109450.7|109350.7|109463.5|109363.5|109450.7|109350.7|4
1610076790000|2021-01-08 03:33:10|109450.5|109350.5|109450.5|109350.5|109450.5|109350.5|109450.5|109350.5|1
1610076840000|2021-01-08 03:34:00|109453.5|109353.5|109450.5|109350.5|109453.5|109353.5|109450.5|109350.5|2
1610076850000|2021-01-08 03:34:10|109457|109357|109514.5|109314.5|109514.5|109360.5|109457|109314.5|4
1610076860000|2021-01-08 03:34:20|109515|109315|109450|109350|109515|109355.5|109450|109314.5|5
1610076870000|2021-01-08 03:34:30|109455|109355|109450|109350|109455|109355|109450|109350|2
1610076880000|2021-01-08 03:34:40|109457.5|109357.5|109457.5|109357.5|109457.5|109357.5|109457.5|109357.5|1
1610076890000|2021-01-08 03:34:50|109460|109360|109515|109315|109515|109360|109460|109314.5|3
1610076900000|2021-01-08 03:35:00|109514.5|109314.5|109514.5|109314.5|109515|109315|109514.5|109314.5|3
1610076910000|2021-01-08 03:35:10|109510|109310|109450|109350|109510|109356|109450|109310|4
1610076930000|2021-01-08 03:35:30|109445.5|109345.5|109450|109350|109450|109350|109445|109345|3
1610076960000|2021-01-08 03:36:00|109460|109360|109460|109360|109460|109360|109460|109360|1
1610076970000|2021-01-08 03:36:10|109447|109347|109445|109345|109447|109347|109445|109345|2
1610077000000|2021-01-08 03:36:40|109447.9|109347.9|109450|109350|109455.2|109355.2|109447.9|109347.9|4
1610077070000|2021-01-08 03:37:50|109460|109360|109515|109315|109515|109360|109460|109315|2
1610077080000|2021-01-08 03:38:00|109520|109320|109520.5|109320.5|109520.5|109320.5|109520|109320|2
1610077090000|2021-01-08 03:38:10|109475.4|109375.4|109540.5|109340.5|109540.5|109384.4|109470.5|109339|6
1610077200000|2021-01-08 03:40:00|109490.5|109390.5|109490.5|109390.5|109490.5|109390.5|109490.5|109390.5|1
1610077220000|2021-01-08 03:40:20|109485|109385|109475|109375|109485|109385|109475|109375|3
1610077230000|2021-01-08 03:40:30|109475.4|109375.4|109475.4|109375.4|109475.4|109375.4|109475.4|109375.4|1
1610077240000|2021-01-08 03:40:40|109476.9|109376.9|109480.5|109380.5|109480.5|109380.5|109475.4|109375.4|4
1610077250000|2021-01-08 03:40:50|109475.4|109375.4|109475.4|109375.4|109475.4|109375.4|109475.4|109375.4|1
1610077260000|2021-01-08 03:41:00|109475.5|109375.5|109475|109375|109475.5|109375.5|109475|109375|2
1610077320000|2021-01-08 03:42:00|109470|109370|109470|109370|109515|109370|109460|109310|8
1610077370000|2021-01-08 03:42:50|109476|109376|109480|109380|109480|109380|109476|109376|2
1610077400000|2021-01-08 03:43:20|109535|109335|109535|109335|109535|109335|109535|109335|1
1610077410000|2021-01-08 03:43:30|109534.5|109334.5|109535|109335|109535|109335|109530|109330|4
1610077470000|2021-01-08 03:44:30|109530|109330|109530|109330|109530|109330|109530|109330|1
1610077490000|2021-01-08 03:44:50|109480|109380|109500|109400|109540|109400|109480|109335|6
1610077500000|2021-01-08 03:45:00|109505|109405|109520|109420|109520|109420|109505|109405|7
1610077510000|2021-01-08 03:45:10|109517|109417|109500|109400|109517|109417|109500|109400|5
1610077520000|2021-01-08 03:45:20|109500.5|109400.5|109500.5|109400.5|109500.5|109400.5|109500.5|109400.5|1
1610077560000|2021-01-08 03:46:00|109496.5|109396.5|109490.5|109390.5|109496.5|109396.5|109490.5|109390.5|4
1610077590000|2021-01-08 03:46:30|109490|109390|109535.5|109335.5|109535.5|109390|109490|109335|3
1610077600000|2021-01-08 03:46:40|109535|109335|109535|109335|109535|109335|109535|109335|1
1610077650000|2021-01-08 03:47:30|109530|109330|109535|109335|109535|109335|109530|109330|2
1610077660000|2021-01-08 03:47:40|109530|109330|109535|109335|109535|109335|109530|109330|3
1610077670000|2021-01-08 03:47:50|109542.6|109342.6|109484.3|109384.3|109542.6|109385.1|109484.3|109342.6|3
1610077680000|2021-01-08 03:48:00|109483.8|109383.8|109470|109370|109483.8|109383.8|109470|109370|5
1610077690000|2021-01-08 03:48:10|109515|109315|109510|109310|109520.5|109360.5|109460.5|109310|6
1610077700000|2021-01-08 03:48:20|109510.5|109310.5|109510|109310|109515|109315|109510|109310|6
1610077710000|2021-01-08 03:48:30|109515|109315|109515|109315|109515|109315|109510|109310|5
1610077720000|2021-01-08 03:48:40|109520.5|109320.5|109520.5|109320.5|109520.5|109320.5|109520|109320|3
1610077740000|2021-01-08 03:49:00|109466.5|109366.5|109460|109360|109466.5|109366.5|109460|109360|4
1610077750000|2021-01-08 03:49:10|109460.5|109360.5|109520|109320|109520|109360.5|109460.5|109315|3
1610077800000|2021-01-08 03:50:00|109515|109315|109515|109315|109515|109315|109515|109315|1
1610077840000|2021-01-08 03:50:40|109510|109310|109460|109360|109510|109360|109460|109310|2
1610077860000|2021-01-08 03:51:00|109455.5|109355.5|109460|109360|109460|109360|109455|109355|4
1610077880000|2021-01-08 03:51:20|109470|109370|109515|109315|109515|109370|109470|109315|2
1610077890000|2021-01-08 03:51:30|109520|109320|109520|109320|109520|109320|109520|109320|1
1610077900000|2021-01-08 03:51:40|109470|109370|109470|109370|109470|109370|109470|109370|1
1610077950000|2021-01-08 03:52:30|109461|109361|109455.4|109355.4|109461|109361|109455.4|109355.4|2
1610077960000|2021-01-08 03:52:40|109455|109355|109460|109360|109460|109360|109455|109355|2
1610077970000|2021-01-08 03:52:50|109500|109300|109500|109300|109500|109300|109500|109300|1
1610078000000|2021-01-08 03:53:20|109450|109350|109450|109350|109450|109350|109450|109350|1
1610078060000|2021-01-08 03:54:20|109455.5|109355.5|109460|109360|109460|109360|109455.5|109355.5|2
1610078080000|2021-01-08 03:54:40|109470|109370|109510|109310|109515|109370|109470|109310|5
1610078090000|2021-01-08 03:54:50|109514.5|109314.5|109514.5|109314.5|109514.5|109314.5|109514.5|109314.5|1
1610078100000|2021-01-08 03:55:00|109514|109314|109510|109310|109514.5|109314.5|109510|109310|3
1610078110000|2021-01-08 03:55:10|109460|109360|109460|109360|109460|109360|109460|109360|1
1610078120000|2021-01-08 03:55:20|109450|109350|109460|109360|109460|109360|109450|109350|4
1610078150000|2021-01-08 03:55:50|109455|109355|109450|109350|109455|109355|109450|109350|2
1610078160000|2021-01-08 03:56:00|109457|109357|109460|109360|109460|109360|109457|109357|2
1610078170000|2021-01-08 03:56:10|109505|109305|109505|109305|109505|109305|109505|109305|1
1610078180000|2021-01-08 03:56:20|109500|109300|109450|109350|109500|109350|109450|109300|2
1610078190000|2021-01-08 03:56:30|109454.5|109354.5|109460|109360|109460|109360|109454.5|109354.5|2
1610078200000|2021-01-08 03:56:40|109455.5|109355.5|109450|109350|109455.5|109355.5|109450|109350|4
1610078210000|2021-01-08 03:56:50|109455|109355|109470|109370|109470|109370|109455|109355|5
1610078360000|2021-01-08 03:59:20|109476|109376|109540|109340|109540|109380|109476|109336|4
1610078370000|2021-01-08 03:59:30|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|1
1610078390000|2021-01-08 03:59:50|109535|109335|109540|109340|109540|109340|109535|109335|2
1610078420000|2021-01-08 04:00:20|109500|109400|109555|109355|109555|109400|109500|109355|2
1610078430000|2021-01-08 04:00:30|109560|109360|109560.5|109360.5|109560.5|109360.5|109560|109360|2
1610078440000|2021-01-08 04:00:40|109555|109355|109555|109355|109555|109355|109555|109355|1
1610078450000|2021-01-08 04:00:50|109560.5|109360.5|109555|109355|109560.5|109360.5|109555|109355|2
1610078460000|2021-01-08 04:01:00|109550|109350|109555|109355|109555|109355|109550|109350|4
1610078480000|2021-01-08 04:01:20|109550|109350|109550|109350|109550|109350|109550|109350|1
1610078490000|2021-01-08 04:01:30|109500|109400|109500|109400|109500|109400|109500|109400|1
1610078500000|2021-01-08 04:01:40|109494|109394|109490|109390|109494|109394|109490|109390|2
1610078570000|2021-01-08 04:02:50|109550|109350|109500|109400|109550|109400|109500|109350|2
1610078580000|2021-01-08 04:03:00|109512|109412|109513.6|109413.6|109513.6|109413.6|109512|109412|4
1610078590000|2021-01-08 04:03:10|109514.1|109414.1|109515.5|109415.5|109515.5|109415.5|109514.1|109414.1|2
1610078600000|2021-01-08 04:03:20|109510.5|109410.5|109550|109350|109554|109410.5|109510.5|109350|3
1610078630000|2021-01-08 04:03:50|109555|109355|109555|109355|109555|109355|109555|109355|1
1610078650000|2021-01-08 04:04:10|109560|109360|109515|109415|109560|109415|109515|109360|2
1610078660000|2021-01-08 04:04:20|109512.5|109412.5|109510|109410|109512.5|109412.5|109510|109410|2
1610078670000|2021-01-08 04:04:30|109555|109355|109510|109410|109560|109410|109510|109355|3
1610078690000|2021-01-08 04:04:50|109555|109355|109555|109355|109555|109355|109555|109355|1
1610078700000|2021-01-08 04:05:00|109560|109360|109560|109360|109560|109360|109560|109360|1
1610078710000|2021-01-08 04:05:10|109510|109410|109555|109355|109555|109410|109510|109355|2
1610078720000|2021-01-08 04:05:20|109560|109360|109555|109355|109560|109360|109555|109355|2
1610078730000|2021-01-08 04:05:30|109560|109360|109555|109355|109560|109360|109555|109355|2
1610078780000|2021-01-08 04:06:20|109560|109360|109560|109360|109560|109360|109560|109360|1
1610078790000|2021-01-08 04:06:30|109510|109410|109515|109415|109515|109415|109510|109410|3
1610078800000|2021-01-08 04:06:40|109518.9|109418.9|109525|109425|109525|109425|109518.9|109418.9|3
1610078810000|2021-01-08 04:06:50|109524.9|109424.9|109522.3|109422.3|109524.9|109424.9|109522.3|109422.3|2
1610078820000|2021-01-08 04:07:00|109520|109420|109525|109425|109525|109425|109520|109420|2
1610078830000|2021-01-08 04:07:10|109530|109430|109540|109440|109540|109440|109530|109430|3
1610078840000|2021-01-08 04:07:20|109540.5|109440.5|109540.5|109440.5|109540.5|109440.5|109540.5|109440.5|1
1610078850000|2021-01-08 04:07:30|109585|109385|109585|109385|109585|109385|109585|109385|1
1610078860000|2021-01-08 04:07:40|109590|109390|109586|109386|109590|109390|109585|109385|3
1610078870000|2021-01-08 04:07:50|109590|109390|109557|109457|109590.5|109457|109544|109390|10
1610078880000|2021-01-08 04:08:00|109560.5|109460.5|109615|109415|109620|109460.5|109560.5|109405|11
1610078890000|2021-01-08 04:08:10|109610|109410|109550|109450|109610|109456.5|109550|109410|3
1610078900000|2021-01-08 04:08:20|109562.7|109462.7|109560.5|109460.5|109564.4|109464.4|109560.5|109460.5|3
1610078910000|2021-01-08 04:08:30|109553.5|109453.5|109600|109400|109605|109453.5|109550.5|109400|4
1610078920000|2021-01-08 04:08:40|109600.5|109400.5|109600.5|109400.5|109600.5|109400.5|109600.5|109400.5|1
1610078950000|2021-01-08 04:09:10|109545.5|109445.5|109550.5|109450.5|109550.5|109450.5|109545.5|109445.5|3
1610078960000|2021-01-08 04:09:20|109545.5|109445.5|109545.5|109445.5|109545.5|109445.5|109545.5|109445.5|1
1610078970000|2021-01-08 04:09:30|109550|109450|109550|109450|109550|109450|109550|109450|1
1610079030000|2021-01-08 04:10:30|109545|109445|109585|109385|109585|109450|109540|109385|6
1610079040000|2021-01-08 04:10:40|109586|109386|109590|109390|109590|109390|109586|109386|2
1610079060000|2021-01-08 04:11:00|109585|109385|109590|109390|109590|109390|109585|109385|3
1610079070000|2021-01-08 04:11:10|109585|109385|109585|109385|109590|109390|109585|109385|3
1610079080000|2021-01-08 04:11:20|109585.5|109385.5|109585|109385|109590|109390|109585|109385|3
1610079090000|2021-01-08 04:11:30|109590|109390|109540|109440|109590|109440|109540|109390|2
1610079100000|2021-01-08 04:11:40|109585|109385|109585|109385|109585|109385|109585|109385|1
1610079110000|2021-01-08 04:11:50|109590|109390|109540|109440|109590|109440|109540|109390|2
1610079120000|2021-01-08 04:12:00|109585|109385|109540|109440|109590|109440|109540|109385|3
1610079130000|2021-01-08 04:12:10|109530|109430|109530|109430|109530|109430|109530|109430|1
1610079140000|2021-01-08 04:12:20|109585|109385|109590|109390|109590|109390|109585|109385|2
1610079150000|2021-01-08 04:12:30|109582.1|109382.1|109582.1|109382.1|109582.1|109382.1|109582.1|109382.1|1
1610079160000|2021-01-08 04:12:40|109585|109385|109585|109385|109585|109385|109585|109385|1
1610079180000|2021-01-08 04:13:00|109590|109390|109590|109390|109590|109390|109590|109390|1
1610079190000|2021-01-08 04:13:10|109540|109440|109615|109415|109615|109450|109540|109400|6
1610079200000|2021-01-08 04:13:20|109610|109410|109610.5|109410.5|109610.5|109410.5|109610|109410|2
1610079210000|2021-01-08 04:13:30|109610|109410|109615|109415|109615|109415|109610|109410|6
1610079220000|2021-01-08 04:13:40|109610|109410|109610|109410|109610|109410|109610|109410|1
1610079230000|2021-01-08 04:13:50|109565.5|109465.5|109560.5|109460.5|109565.5|109465.5|109560.5|109460.5|2
1610079250000|2021-01-08 04:14:10|109555.5|109455.5|109560|109460|109560|109460|109555|109455|4
1610079260000|2021-01-08 04:14:20|109555|109455|109555|109455|109555|109455|109555|109455|1
1610079270000|2021-01-08 04:14:30|109560.5|109460.5|109565|109465|109565|109465|109560.5|109460.5|2
1610079290000|2021-01-08 04:14:50|109566.4|109466.4|109590|109490|109590|109490|109566.4|109466.4|10
1610079300000|2021-01-08 04:15:00|109650|109450|109650|109450|109650|109450|109650|109450|1
1610079310000|2021-01-08 04:15:10|109645|109445|109645|109445|109645|109445|109645|109445|1
1610079340000|2021-01-08 04:15:40|109645.5|109445.5|109641|109441|109650|109505|109596|109441|8
1610079350000|2021-01-08 04:15:50|109642|109442|109605.5|109505.5|109642|109505.5|109595.5|109440.5|9
1610079360000|2021-01-08 04:16:00|109594.5|109494.5|109613.6|109513.6|109613.6|109513.6|109594.5|109494.5|6
1610079370000|2021-01-08 04:16:10|109611.6|109511.6|109603.3|109503.3|109611.6|109511.6|109603.2|109503.2|5
1610079380000|2021-01-08 04:16:20|109603.5|109503.5|109649|109449|109649|109503.5|109597.6|109438.5|14
1610079390000|2021-01-08 04:16:30|109645|109445|109644|109444|109647|109500|109597.5|109444|11
1610079410000|2021-01-08 04:16:50|109598|109498|109644|109444|109644|109500|109598|109444|3
1610079420000|2021-01-08 04:17:00|109637|109437|109577.5|109477.5|109637|109482|109577.5|109437|3
1610079430000|2021-01-08 04:17:10|109586.5|109486.5|109644|109444|109644|109500|109586.5|109444|7
1610079440000|2021-01-08 04:17:20|109598|109498|109598|109498|109598|109498|109598|109498|1
1610079450000|2021-01-08 04:17:30|109597.5|109497.5|109597.5|109497.5|109647|109500|109597.5|109444|6
1610079460000|2021-01-08 04:17:40|109600|109500|109644|109444|109644|109500|109600|109444|2
1610079470000|2021-01-08 04:17:50|109637|109437|109583|109483|109637|109483|109577|109437|4
1610079480000|2021-01-08 04:18:00|109577.5|109477.5|109649|109449|109649|109494.4|109577.5|109449|6
1610079490000|2021-01-08 04:18:10|109597|109497|109642.1|109442.1|109643.1|109497|109594.3|109442.1|6
1610079500000|2021-01-08 04:18:20|109641.6|109441.6|109598|109498|109644|109498|109598|109441.6|3
1610079510000|2021-01-08 04:18:30|109597.5|109497.5|109597.5|109497.5|109597.5|109497.5|109597.5|109497.5|1
1610079520000|2021-01-08 04:18:40|109603|109503|109603.9|109503.9|109603.9|109503.9|109601.4|109501.4|4
1610079530000|2021-01-08 04:18:50|109601.4|109501.4|109593|109493|109642.5|109501.8|109593|109442.5|7
1610079540000|2021-01-08 04:19:00|109591.5|109491.5|109596|109496|109596|109496|109591.5|109491.5|2
1610079580000|2021-01-08 04:19:40|109593|109493|109586|109486|109593|109493|109586|109486|3
1610079590000|2021-01-08 04:19:50|109592.5|109492.5|109586.3|109486.3|109592.5|109492.5|109586|109486|4
1610079600000|2021-01-08 04:20:00|109592.6|109492.6|109597|109497|109597|109497|109592.6|109492.6|3
1610079620000|2021-01-08 04:20:20|109593.5|109493.5|109597|109497|109597|109497|109587|109487|6
1610079640000|2021-01-08 04:20:40|109603.5|109503.5|109603.5|109503.5|109603.5|109503.5|109603.5|109503.5|1
1610079650000|2021-01-08 04:20:50|109605.4|109505.4|109605.4|109505.4|109605.4|109505.4|109605.4|109505.4|1
1610079660000|2021-01-08 04:21:00|109603.5|109503.5|109603.5|109503.5|109603.5|109503.5|109603.5|109503.5|1
1610079680000|2021-01-08 04:21:20|109607|109507|109607|109507|109607|109507|109607|109507|1
1610079690000|2021-01-08 04:21:30|109613.5|109513.5|109607|109507|109613.5|109513.5|109607|109507|2
1610079710000|2021-01-08 04:21:50|109613.5|109513.5|109613.5|109513.5|109613.5|109513.5|109613.5|109513.5|1
1610079740000|2021-01-08 04:22:20|109618.5|109518.5|109617|109517|109623|109523|109617|109517|4
1610079750000|2021-01-08 04:22:30|109613.5|109513.5|109623|109523|109623|109523|109613.5|109513.5|2
1610079770000|2021-01-08 04:22:50|109622.6|109522.6|109622.6|109522.6|109622.6|109522.6|109622.6|109522.6|1
1610079780000|2021-01-08 04:23:00|109623|109523|109623|109523|109623|109523|109623|109523|1
1610079790000|2021-01-08 04:23:10|109624|109524|109623.5|109523.5|109624|109524|109621|109521|4
1610079800000|2021-01-08 04:23:20|109622.6|109522.6|109616.6|109516.6|109622.6|109522.6|109616.6|109516.6|2
1610079810000|2021-01-08 04:23:30|109613.5|109513.5|109613.5|109513.5|109613.5|109513.5|109613.5|109513.5|1
1610079820000|2021-01-08 04:23:40|109614|109514|109600.7|109500.7|109614|109514|109600.7|109500.7|4
1610079830000|2021-01-08 04:23:50|109599.5|109499.5|109597|109497|109599.5|109499.5|109597|109497|2
1610079840000|2021-01-08 04:24:00|109597.5|109497.5|109597.5|109497.5|109597.5|109497.5|109597.5|109497.5|1
1610079850000|2021-01-08 04:24:10|109593.2|109493.2|109593.2|109493.2|109593.2|109493.2|109593.2|109493.2|1
1610079860000|2021-01-08 04:24:20|109591.2|109491.2|109587.5|109487.5|109593.2|109493.2|109587.5|109487.5|3
1610079870000|2021-01-08 04:24:30|109593|109493|109588|109488|109639.6|109495|109588|109437|5
1610079880000|2021-01-08 04:24:40|109591.8|109491.8|109584.9|109484.9|109591.8|109491.8|109584.9|109484.9|3
1610079890000|2021-01-08 04:24:50|109587.9|109487.9|109587.5|109487.5|109591.3|109491.3|109587.5|109487.5|3
1610079910000|2021-01-08 04:25:10|109577.5|109477.5|109577.5|109477.5|109577.5|109477.5|109577.5|109477.5|1
1610079920000|2021-01-08 04:25:20|109573.5|109473.5|109578|109478|109578|109478|109568.5|109468.5|5
1610079960000|2021-01-08 04:26:00|109578.5|109478.5|109568|109468|109622.5|109478.5|109568|109418|12
1610079990000|2021-01-08 04:26:30|109564|109464|109563.5|109463.5|109611.5|109464|109558.5|109409|7
1610080000000|2021-01-08 04:26:40|109564|109464|109557.5|109457.5|109565|109465|109557.5|109457.5|8
1610080010000|2021-01-08 04:26:50|109564|109464|109557|109457|109564|109464|109557|109457|6
1610080020000|2021-01-08 04:27:00|109563.5|109463.5|109566.3|109466.3|109567|109467|109563.5|109463.5|4
1610080030000|2021-01-08 04:27:10|109567|109467|109567|109467|109567|109467|109567|109467|1
1610080050000|2021-01-08 04:27:30|109573.5|109473.5|109576.3|109476.3|109577|109477|109573.5|109473.5|4
1610080060000|2021-01-08 04:27:40|109577|109477|109577|109477|109577|109477|109577|109477|1
1610080070000|2021-01-08 04:27:50|109583.5|109483.5|109587|109487|109587|109487|109583.5|109483.5|3
1610080090000|2021-01-08 04:28:10|109587.5|109487.5|109587.5|109487.5|109647|109494|109587.5|109440.6|9
1610080100000|2021-01-08 04:28:20|109589.5|109489.5|109633.5|109433.5|109633.5|109489.5|109589.5|109433.5|2
1610080110000|2021-01-08 04:28:30|109636|109436|109588|109488|109636|109490|109587.5|109433.5|8
1610080120000|2021-01-08 04:28:40|109587.5|109487.5|109587.5|109487.5|109633.5|109488|109587.5|109433.5|4
1610080140000|2021-01-08 04:29:00|109587|109487|109587|109487|109587|109487|109587|109487|1
1610080160000|2021-01-08 04:29:20|109589.5|109489.5|109574|109474|109633.5|109489.5|109574|109432.5|6
1610080170000|2021-01-08 04:29:30|109573.5|109473.5|109567|109467|109573.5|109473.5|109567|109467|4
1610080180000|2021-01-08 04:29:40|109573|109473|109567|109467|109573.1|109473.1|109567|109467|4
1610080190000|2021-01-08 04:29:50|109573.1|109473.1|109567|109467|109573.1|109473.1|109567|109467|3
1610080200000|2021-01-08 04:30:00|109573.1|109473.1|109573.1|109473.1|109573.1|109473.1|109573.1|109473.1|1
1610080230000|2021-01-08 04:30:30|109572|109472|109573.1|109473.1|109573.1|109473.1|109567|109467|3
1610080240000|2021-01-08 04:30:40|109571.1|109471.1|109567.5|109467.5|109617|109471.1|109567|109414.5|9
1610080250000|2021-01-08 04:30:50|109573.2|109473.2|109575|109475|109575|109475|109573.2|109473.2|2
1610080270000|2021-01-08 04:31:10|109580|109480|109594.4|109494.4|109594.4|109494.4|109580|109480|3
1610080280000|2021-01-08 04:31:20|109595|109495|109600.5|109500.5|109649|109505.5|109594.6|109449|9
1610080290000|2021-01-08 04:31:30|109605.2|109505.2|109590|109490|109605.2|109505.2|109590|109490|5
1610080300000|2021-01-08 04:31:40|109590.5|109490.5|109595.5|109495.5|109595.5|109495.5|109590.5|109490.5|3
1610080310000|2021-01-08 04:31:50|109593|109493|109593|109493|109593|109493|109593|109493|1
1610080320000|2021-01-08 04:32:00|109590.5|109490.5|109590|109490|109640|109490.5|109590|109433.5|7
1610080330000|2021-01-08 04:32:10|109585|109485|109580|109480|109585|109485|109580|109480|3
1610080340000|2021-01-08 04:32:20|109585|109485|109590|109490|109590|109490|109585|109485|4
1610080350000|2021-01-08 04:32:30|109595|109495|109595|109495|109595|109495|109595|109495|1
1610080480000|2021-01-08 04:34:40|109600|109500|109600|109500|109600|109500|109600|109500|1
1610080490000|2021-01-08 04:34:50|109597.8|109497.8|109650|109450|109650|109503.6|109597.8|109450|8
1610080500000|2021-01-08 04:35:00|109600|109500|109600|109500|109600|109500|109600|109500|1
1610080510000|2021-01-08 04:35:10|109590|109490|109640|109440|109640|109490|109590|109435|6
1610080520000|2021-01-08 04:35:20|109636.5|109436.5|109635.5|109435.5|109636.5|109490|109590|109430|5
1610080530000|2021-01-08 04:35:30|109635|109435|109585|109485|109635|109487.5|109585|109430|7
1610080540000|2021-01-08 04:35:40|109582.5|109482.5|109580|109480|109582.5|109482.5|109580|109480|2
1610080550000|2021-01-08 04:35:50|109574.5|109474.5|109575.5|109475.5|109575.5|109475.5|109570.5|109470.5|5
1610080560000|2021-01-08 04:36:00|109573|109473|109620.5|109420.5|109620.5|109473|109570|109414|6
1610080570000|2021-01-08 04:36:10|109560.5|109460.5|109605.5|109405.5|109605.5|109460.5|109560|109405.5|3
1610080580000|2021-01-08 04:36:20|109606|109406|109600|109400|109606|109406|109600|109400|4
1610080590000|2021-01-08 04:36:30|109553.5|109453.5|109555.5|109455.5|109555.5|109455.5|109553.5|109453.5|2
1610080600000|2021-01-08 04:36:40|109554|109454|109555.5|109455.5|109555.5|109455.5|109554|109454|2
1610080610000|2021-01-08 04:36:50|109553|109453|109555.5|109455.5|109555.5|109455.5|109550.5|109450.5|7
1610080620000|2021-01-08 04:37:00|109555|109455|109555|109455|109555|109455|109550|109450|10
1610080630000|2021-01-08 04:37:10|109550|109450|109550|109450|109555|109455|109550|109450|7
1610080640000|2021-01-08 04:37:20|109555|109455|109540|109440|109555|109455|109540|109440|7
1610080650000|2021-01-08 04:37:30|109545|109445|109542.1|109442.1|109545|109445|109542.1|109442.1|2
1610080660000|2021-01-08 04:37:40|109540|109440|109540|109440|109545|109445|109540|109440|8
1610080690000|2021-01-08 04:38:10|109545|109445|109540|109440|109545|109445|109540|109440|4
1610080700000|2021-01-08 04:38:20|109535|109435|109535|109435|109535|109435|109535|109435|1
1610080710000|2021-01-08 04:38:30|109533|109433|109525|109425|109533|109433|109525|109425|3
1610080730000|2021-01-08 04:38:50|109526|109426|109526|109426|109526|109426|109526|109426|1
1610080740000|2021-01-08 04:39:00|109525|109425|109525|109425|109525|109425|109525|109425|1
1610080790000|2021-01-08 04:39:50|109524|109424|109520|109420|109524|109424|109520|109420|2
1610080800000|2021-01-08 04:40:00|109515|109415|109513.8|109413.8|109515|109415|109513.8|109413.8|2
1610080810000|2021-01-08 04:40:10|109513.7|109413.7|109515|109415|109515|109415|109513.6|109413.6|3
1610080820000|2021-01-08 04:40:20|109510|109410|109515|109415|109515|109415|109510|109410|2
1610080850000|2021-01-08 04:40:50|109513|109413|109510|109410|109513|109413|109510|109410|2
1610080870000|2021-01-08 04:41:10|109505|109405|109510|109410|109510|109410|109505|109405|3
1610080880000|2021-01-08 04:41:20|109505|109405|109510|109410|109510|109410|109505|109405|2
1610080890000|2021-01-08 04:41:30|109505|109405|109505|109405|109505|109405|109505|109405|1
1610080900000|2021-01-08 04:41:40|109503|109403|109503|109403|109503|109403|109503|109403|1
1610080910000|2021-01-08 04:41:50|109500|109400|109500|109400|109550|109400|109500|109347|5
1610080920000|2021-01-08 04:42:00|109495.5|109395.5|109490|109390|109495.5|109395.5|109490|109390|3
1610080930000|2021-01-08 04:42:10|109495|109395|109496.4|109396.4|109496.4|109396.4|109490|109390|5
1610080940000|2021-01-08 04:42:20|109495|109395|109495|109395|109495|109395|109495|109395|1
1610080960000|2021-01-08 04:42:40|109500|109400|109500|109400|109500|109400|109500|109400|1
1610081000000|2021-01-08 04:43:20|109495|109395|109495|109395|109495|109395|109495|109395|1
1610081040000|2021-01-08 04:44:00|109493.6|109393.6|109493.6|109393.6|109493.6|109393.6|109493.6|109393.6|1
1610081050000|2021-01-08 04:44:10|109495|109395|109495|109395|109495|109395|109495|109395|1
1610081080000|2021-01-08 04:44:40|109493.6|109393.6|109495|109395|109495|109395|109490|109390|3
1610081090000|2021-01-08 04:44:50|109493.6|109393.6|109495.6|109395.6|109495.6|109395.6|109493.6|109393.6|2
1610081100000|2021-01-08 04:45:00|109494.1|109394.1|109492.8|109392.8|109540.6|109394.8|109492.3|109340|7
1610081110000|2021-01-08 04:45:10|109490|109390|109508|109408|109543.3|109408|109483.5|109343.3|20
1610081120000|2021-01-08 04:45:20|109560.5|109360.5|109563|109363|109580|109425.5|109514|109360|13
1610081130000|2021-01-08 04:45:30|109560.5|109360.5|109505.5|109405.5|109564|109405.5|109503.5|109360|6
1610081140000|2021-01-08 04:45:40|109510.5|109410.5|109564|109364|109564.5|109410.5|109510|109360|8
1610081150000|2021-01-08 04:45:50|109565|109365|109565|109365|109570|109370|109565|109365|4
1610081160000|2021-01-08 04:46:00|109560|109360|109505|109405|109560|109406|109505|109360|3
1610081170000|2021-01-08 04:46:10|109505.9|109405.9|109505.9|109405.9|109505.9|109405.9|109505.9|109405.9|1
1610081180000|2021-01-08 04:46:20|109505|109405|109505|109405|109505|109405|109505|109405|1
1610081190000|2021-01-08 04:46:30|109502.6|109402.6|109495|109395|109502.6|109402.6|109495|109395|3
1610081200000|2021-01-08 04:46:40|109490|109390|109486.8|109386.8|109540.5|109390|109486.8|109334.5|5
1610081210000|2021-01-08 04:46:50|109490.5|109390.5|109490.5|109390.5|109490.5|109390.5|109490.5|109390.5|1
1610081220000|2021-01-08 04:47:00|109494|109394|109495|109395|109495|109395|109494|109394|2
1610081240000|2021-01-08 04:47:20|109496.9|109396.9|109496.9|109396.9|109496.9|109396.9|109496.9|109396.9|1
1610081250000|2021-01-08 04:47:30|109495|109395|109495|109395|109495|109395|109495|109395|1
1610081260000|2021-01-08 04:47:40|109496.5|109396.5|109500|109400|109500|109400|109496.5|109396.5|2
1610081280000|2021-01-08 04:48:00|109503|109403|109505|109405|109505|109405|109503|109403|2
1610081300000|2021-01-08 04:48:20|109506.4|109406.4|109506.4|109406.4|109506.4|109406.4|109506.4|109406.4|1
1610081310000|2021-01-08 04:48:30|109505|109405|109505|109405|109505|109405|109505|109405|1
1610081330000|2021-01-08 04:48:50|109503|109403|109535.5|109335.5|109535.5|109403|109490|109335.5|5
1610081340000|2021-01-08 04:49:00|109536|109336|109540.5|109340.5|109540.5|109340.5|109536|109336|3
1610081360000|2021-01-08 04:49:20|109495|109395|109495|109395|109495|109395|109495|109395|1
1610081380000|2021-01-08 04:49:40|109495.9|109395.9|109495.9|109395.9|109495.9|109395.9|109495.9|109395.9|1
1610081390000|2021-01-08 04:49:50|109495|109395|109495|109395|109495|109395|109495|109395|1
1610081420000|2021-01-08 04:50:20|109495.5|109395.5|109495.7|109395.7|109495.7|109395.7|109495.5|109395.5|3
1610081430000|2021-01-08 04:50:30|109495|109395|109505|109405|109505.1|109405.1|109495|109395|9
1610081440000|2021-01-08 04:50:40|109503.1|109403.1|109500|109400|109503.6|109403.6|109500|109400|3
1610081450000|2021-01-08 04:50:50|109545|109345|109500|109400|109550|109400|109500|109345|4
1610081470000|2021-01-08 04:51:10|109504.5|109404.5|109505|109405|109505|109405|109504.5|109404.5|2
1610081500000|2021-01-08 04:51:40|109510|109410|109512.3|109412.3|109516.4|109416.4|109510|109410|6
1610081510000|2021-01-08 04:51:50|109510|109410|109515|109415|109515|109415|109510|109410|2
1610081540000|2021-01-08 04:52:20|109516.4|109416.4|109516.4|109416.4|109516.4|109416.4|109516.4|109416.4|1
1610081550000|2021-01-08 04:52:30|109515|109415|109505|109405|109515|109415|109505|109405|3
1610081570000|2021-01-08 04:52:50|109506.4|109406.4|109506.4|109406.4|109506.4|109406.4|109506.4|109406.4|1
1610081580000|2021-01-08 04:53:00|109505|109405|109505|109405|109505|109405|109505|109405|1
1610081610000|2021-01-08 04:53:30|109506.4|109406.4|109550.1|109350.1|109550.1|109406.4|109502.3|109350.1|5
1610081620000|2021-01-08 04:53:40|109503.3|109403.3|109500|109400|109503.3|109403.3|109500|109400|3
1610081650000|2021-01-08 04:54:10|109504.5|109404.5|109505|109405|109505|109405|109504.5|109404.5|2
1610081670000|2021-01-08 04:54:30|109500|109400|109490.5|109390.5|109500|109400|109490.5|109390.5|3
1610081680000|2021-01-08 04:54:40|109490|109390|109492.3|109392.3|109492.3|109392.3|109490|109390|2
1610081690000|2021-01-08 04:54:50|109490|109390|109490|109390|109490|109390|109490|109390|1
1610081720000|2021-01-08 04:55:20|109485|109385|109475|109375|109485|109385|109475|109375|5
1610081770000|2021-01-08 04:56:10|109473.1|109373.1|109465|109365|109473.1|109373.1|109460|109360|5
1610081780000|2021-01-08 04:56:20|109460.5|109360.5|109460.5|109360.5|109460.5|109360.5|109460.5|109360.5|1
1610081790000|2021-01-08 04:56:30|109460|109360|109465|109365|109465|109365|109460|109360|3
1610081810000|2021-01-08 04:56:50|109466.4|109366.4|109467.7|109367.7|109467.7|109367.7|109466.4|109366.4|3
1610081820000|2021-01-08 04:57:00|109467|109367|109473|109373|109473|109373|109466.2|109366.2|5
1610081830000|2021-01-08 04:57:10|109476.1|109376.1|109473|109373|109476.1|109376.1|109473|109373|3
1610081880000|2021-01-08 04:58:00|109473.5|109373.5|109473.5|109373.5|109473.5|109373.5|109473.5|109373.5|1
1610081920000|2021-01-08 04:58:40|109478|109378|109486.4|109386.4|109486.4|109386.4|109478|109378|4
1610081940000|2021-01-08 04:59:00|109483|109383|109483|109383|109483|109383|109483|109383|1
1610081950000|2021-01-08 04:59:10|109477.4|109377.4|109491.4|109391.4|109491.4|109391.4|109477.4|109377.4|7
1610081960000|2021-01-08 04:59:20|109487.6|109387.6|109486.9|109386.9|109545.5|109400|109486.9|109345.5|10
1610081970000|2021-01-08 04:59:30|109496|109396|109502.5|109402.5|109545.5|109403.5|109493|109345.5|5
1610081980000|2021-01-08 04:59:40|109554.5|109354.5|109505.8|109405.8|109554.5|109405.8|109500.5|109354.5|5
1610081990000|2021-01-08 04:59:50|109502.5|109402.5|109502.5|109402.5|109502.5|109402.5|109502.5|109402.5|1
1610082010000|2021-01-08 05:00:10|109503|109403|109503|109403|109503|109403|109503|109403|1
1610082070000|2021-01-08 05:01:10|109493|109393|109492.5|109392.5|109493.5|109393.5|109490|109390|4
1610082080000|2021-01-08 05:01:20|109490.5|109390.5|109546|109346|109553|109402.5|109490.5|109346|8
1610082090000|2021-01-08 05:01:30|109546.5|109346.5|109492.5|109392.5|109546.5|109392.5|109490.5|109346.5|4
1610082100000|2021-01-08 05:01:40|109490.5|109390.5|109493|109393|109546.5|109393|109490.5|109346.5|3
1610082110000|2021-01-08 05:01:50|109489|109389|109485.5|109385.5|109489|109389|109485.5|109385.5|2
1610082120000|2021-01-08 05:02:00|109487|109387|109487|109387|109487|109387|109487|109387|1
1610082130000|2021-01-08 05:02:10|109486.5|109386.5|109483.5|109383.5|109486.5|109386.5|109483.5|109383.5|3
1610082150000|2021-01-08 05:02:30|109487|109387|109486.5|109386.5|109487|109387|109486.5|109386.5|2
1610082160000|2021-01-08 05:02:40|109485|109385|109485|109385|109485|109385|109485|109385|1
1610082240000|2021-01-08 05:04:00|109484.3|109384.3|109484.3|109384.3|109484.3|109384.3|109484.3|109384.3|1
1610082250000|2021-01-08 05:04:10|109475|109375|109473.3|109373.3|109516.8|109375|109471.8|109316.8|4
1610082260000|2021-01-08 05:04:20|109474.3|109374.3|109457.8|109357.8|109474.3|109374.3|109457.8|109357.8|4
1610082270000|2021-01-08 05:04:30|109459.8|109359.8|109459.8|109359.8|109459.8|109359.8|109459.8|109359.8|1
1610082290000|2021-01-08 05:04:50|109503.8|109303.8|109459.3|109359.3|109509.3|109359.3|109458.8|109303.8|4
1610082320000|2021-01-08 05:05:20|109462.8|109362.8|109465.6|109365.6|109511.4|109369.8|109462.8|109309.3|11
1610082330000|2021-01-08 05:05:30|109463.4|109363.4|109460|109360|109465|109365|109460|109360|3
1610082350000|2021-01-08 05:05:50|109503.3|109303.3|109502.8|109302.8|109506.8|109359.3|109458.8|109302.8|7
1610082360000|2021-01-08 05:06:00|109500|109300|109449.3|109349.3|109500|109349.3|109449.3|109300|2
1610082370000|2021-01-08 05:06:10|109449.8|109349.8|109449.8|109349.8|109449.8|109349.8|109449.8|109349.8|1
1610082380000|2021-01-08 05:06:20|109445|109345|109444.3|109344.3|109445|109345|109444.3|109344.3|2
1610082390000|2021-01-08 05:06:30|109439.8|109339.8|109439.8|109339.8|109439.8|109339.8|109439.8|109339.8|1
1610082410000|2021-01-08 05:06:50|109483.3|109283.3|109428.8|109328.8|109486.8|109339.8|109428.8|109280|8
1610082420000|2021-01-08 05:07:00|109429.3|109329.3|109429.3|109329.3|109480.3|109329.8|109419.8|109280.3|7
1610082430000|2021-01-08 05:07:10|109425.5|109325.5|109413.7|109313.7|109425.5|109325.5|109413.7|109313.7|3
1610082440000|2021-01-08 05:07:20|109405.5|109305.5|109402.4|109302.4|109405.5|109305.5|109402.4|109302.4|5
1610082450000|2021-01-08 05:07:30|109403.9|109303.9|109405.6|109305.6|109405.6|109305.6|109403.9|109303.9|2
1610082460000|2021-01-08 05:07:40|109409.3|109309.3|109419.3|109319.3|109419.3|109319.3|109409.3|109309.3|4
1610082480000|2021-01-08 05:08:00|109419.8|109319.8|109474.3|109274.3|109474.3|109319.8|109419.8|109266.8|5
1610082490000|2021-01-08 05:08:10|109474.8|109274.8|109478.3|109278.3|109478.3|109278.3|109474.3|109274.3|4
1610082500000|2021-01-08 05:08:20|109428.8|109328.8|109473.8|109273.8|109473.8|109328.8|109428.8|109273.8|2
1610082510000|2021-01-08 05:08:30|109472.3|109272.3|109419.3|109319.3|109472.3|109319.3|109418.8|109268.3|4
1610082520000|2021-01-08 05:08:40|109409.3|109309.3|109414.6|109314.6|109419.8|109319.8|109404.2|109304.2|8
1610082530000|2021-01-08 05:08:50|109410.8|109310.8|109404.2|109304.2|109410.8|109310.8|109403.4|109303.4|8
1610082540000|2021-01-08 05:09:00|109405.7|109305.7|109409.8|109309.8|109409.8|109309.8|109403.9|109303.9|5
1610082570000|2021-01-08 05:09:30|109413.3|109313.3|109419.8|109319.8|109419.8|109319.8|109413.3|109313.3|4
1610082580000|2021-01-08 05:09:40|109413.8|109313.8|109419.8|109319.8|109419.8|109319.8|109413.8|109313.8|3
1610082600000|2021-01-08 05:10:00|109420|109320|109420|109320|109420|109320|109420|109320|1
1610082610000|2021-01-08 05:10:10|109424.3|109324.3|109424.3|109324.3|109424.3|109324.3|109424.3|109324.3|1
1610082620000|2021-01-08 05:10:20|109421|109321|109428.8|109328.8|109479.8|109328.8|109420|109272.8|5
1610082630000|2021-01-08 05:10:30|109429.3|109329.3|109428.8|109328.8|109479.8|109329.3|109428.8|109272.8|6
1610082640000|2021-01-08 05:10:40|109429.3|109329.3|109429.8|109329.8|109429.8|109329.8|109429.3|109329.3|2
1610082660000|2021-01-08 05:11:00|109476.8|109276.8|109472.8|109272.8|109476.8|109276.8|109472.8|109272.8|2
1610082670000|2021-01-08 05:11:10|109419.8|109319.8|109419.8|109319.8|109419.8|109319.8|109419.8|109319.8|1
1610082680000|2021-01-08 05:11:20|109462.8|109262.8|109462.8|109262.8|109462.8|109262.8|109462.8|109262.8|1
1610082690000|2021-01-08 05:11:30|109460|109260|109401.4|109301.4|109460|109305.6|109401.4|109260|4
1610082700000|2021-01-08 05:11:40|109401.9|109301.9|109462.3|109262.3|109462.3|109316.1|109401.9|109256.7|8
1610082720000|2021-01-08 05:12:00|109462.8|109262.8|109409.3|109309.3|109463.3|109309.3|109408.8|109262.8|5
1610082730000|2021-01-08 05:12:10|109409.8|109309.8|109428.8|109328.8|109482.3|109328.8|109409.8|109277.3|7
1610082740000|2021-01-08 05:12:20|109473.8|109273.8|109488.3|109288.3|109489.3|109329.3|109428.8|109273.8|12
1610082750000|2021-01-08 05:12:30|109438.8|109338.8|109482.3|109282.3|109489.3|109338.8|109438.8|109282.3|5
1610082760000|2021-01-08 05:12:40|109483.3|109283.3|109438.8|109338.8|109488.8|109338.8|109438.8|109282.3|9
1610082770000|2021-01-08 05:12:50|109439.3|109339.3|109482.3|109282.3|109482.3|109339.3|109439.3|109282.3|2
1610082780000|2021-01-08 05:13:00|109483.3|109283.3|109438.8|109338.8|109488.3|109338.8|109438.8|109282.3|7
1610082790000|2021-01-08 05:13:10|109439.3|109339.3|109435.6|109335.6|109439.8|109339.8|109435.1|109335.1|4
1610082800000|2021-01-08 05:13:20|109439.3|109339.3|109439.3|109339.3|109439.3|109339.3|109439.3|109339.3|1
1610082810000|2021-01-08 05:13:30|109482.3|109282.3|109482.3|109282.3|109482.3|109282.3|109482.3|109282.3|1
1610082820000|2021-01-08 05:13:40|109477|109277|109418.8|109318.8|109477|109318.8|109418.8|109267.8|6
1610082830000|2021-01-08 05:13:50|109419.3|109319.3|109463.3|109263.3|109469.3|109319.3|109418.8|109262.8|13
1610082850000|2021-01-08 05:14:10|109464.3|109264.3|109415.6|109315.6|109464.3|109319.3|109415.6|109264.3|3
1610082860000|2021-01-08 05:14:20|109412.6|109312.6|109416.1|109316.1|109462.7|109316.1|109412.6|109262.7|4
1610082870000|2021-01-08 05:14:30|109422.8|109322.8|109419.8|109319.8|109470.9|109322.8|109419.8|109270.9|3
1610082880000|2021-01-08 05:14:40|109466.8|109266.8|109439.8|109339.8|109488.3|109339.8|109415.6|109266.8|11
1610082900000|2021-01-08 05:15:00|109439.3|109339.3|109482.8|109282.8|109482.8|109339.3|109439.3|109282.8|2
1610082920000|2021-01-08 05:15:20|109480|109280|109419.3|109319.3|109480|109323.5|109419.3|109280|3
1610082940000|2021-01-08 05:15:40|109419.8|109319.8|109419.8|109319.8|109419.8|109319.8|109419.8|109319.8|1
1610082960000|2021-01-08 05:16:00|109415|109315|109409.8|109309.8|109415|109315|109409.8|109309.8|2
1610083020000|2021-01-08 05:17:00|109397.6|109297.6|109390.5|109290.5|109437.5|109297.6|109390.5|109237.5|5
1610083030000|2021-01-08 05:17:10|109391.3|109291.3|109391.3|109291.3|109391.3|109291.3|109391.3|109291.3|1
1610083040000|2021-01-08 05:17:20|109389.8|109289.8|109389.8|109289.8|109389.8|109289.8|109389.8|109289.8|1
1610083080000|2021-01-08 05:18:00|109386.1|109286.1|109386.1|109286.1|109386.1|109286.1|109386.1|109286.1|1
1610083090000|2021-01-08 05:18:10|109387.3|109287.3|109440|109240|109443.6|109297.3|109387.3|109240|9
1610083100000|2021-01-08 05:18:20|109439.6|109239.6|109400|109300|109439.6|109300|109400|109239.6|2
1610083110000|2021-01-08 05:18:30|109449|109249|109395|109295|109450|109295|109390|109249|6
1610083120000|2021-01-08 05:18:40|109400|109300|109400|109300|109400|109300|109400|109300|1
1610083140000|2021-01-08 05:19:00|109393.6|109293.6|109392.6|109292.6|109394.6|109294.6|109391.6|109291.6|5
1610083150000|2021-01-08 05:19:10|109392|109292|109392|109292|109392|109292|109392|109292|1
1610083160000|2021-01-08 05:19:20|109392.6|109292.6|109385.6|109285.6|109392.6|109292.6|109385.6|109285.6|2
1610083170000|2021-01-08 05:19:30|109382.1|109282.1|109382|109282|109382.1|109282.1|109380.2|109280.2|3
1610083180000|2021-01-08 05:19:40|109382.6|109282.6|109382|109282|109382.6|109282.6|109382|109282|2
1610083190000|2021-01-08 05:19:50|109381|109281|109382.6|109282.6|109382.6|109282.6|109381|109281|2
1610083200000|2021-01-08 05:20:00|109375.6|109275.6|109374|109274|109375.6|109275.6|109374|109274|3
1610083210000|2021-01-08 05:20:10|109377|109277|109393.1|109293.1|109436.6|109293.1|109377|109236.6|8
1610083220000|2021-01-08 05:20:20|109390.3|109290.3|109394.5|109294.5|109394.5|109294.5|109390.3|109290.3|3
1610083230000|2021-01-08 05:20:30|109393|109293|109405.5|109305.5|109445|109312|109388.8|109245|6
1610083240000|2021-01-08 05:20:40|109405|109305|109385.5|109285.5|109405|109305|109385.5|109285.5|6
1610083250000|2021-01-08 05:20:50|109382.5|109282.5|109376|109276|109382.5|109282.5|109376|109276|3
1610083270000|2021-01-08 05:21:10|109421.5|109221.5|109347|109247|109421.5|109258.5|109347|109202|7
1610083280000|2021-01-08 05:21:20|109352.5|109252.5|109337|109237|109401|109258.5|109337|109194.1|8
1610083300000|2021-01-08 05:21:40|109332.5|109232.5|109337|109237|109337|109237|109328|109228|9
1610083310000|2021-01-08 05:21:50|109345|109245|109333|109233|109347.5|109247.5|109332.5|109232.5|7
1610083320000|2021-01-08 05:22:00|109335|109235|109346.5|109246.5|109347.5|109247.5|109335|109235|5
1610083330000|2021-01-08 05:22:10|109350.5|109250.5|109340|109240|109358|109258|109340|109240|9
1610083340000|2021-01-08 05:22:20|109336.5|109236.5|109319.6|109219.6|109336.5|109236.5|109319.6|109219.6|9
1610083350000|2021-01-08 05:22:30|109372.5|109172.5|109305.4|109205.4|109372.5|109226.1|109305.4|109172.5|21
1610083360000|2021-01-08 05:22:40|109351|109151|109295.5|109195.5|109351|109197.5|109295.4|109141|6
1610083370000|2021-01-08 05:22:50|109341|109141|109295.5|109195.5|109341.5|109202.7|109295.5|109141|7
1610083380000|2021-01-08 05:23:00|109302.2|109202.2|109291.7|109191.7|109302.2|109202.2|109291.7|109191.7|5
1610083390000|2021-01-08 05:23:10|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|109289.6|109189.6|5
1610083410000|2021-01-08 05:23:30|109292|109192|109290.6|109190.6|109292.5|109192.5|109286.5|109186.5|9
1610083420000|2021-01-08 05:23:40|109292.5|109192.5|109292.5|109192.5|109292.5|109192.5|109292.5|109192.5|1
1610083430000|2021-01-08 05:23:50|109292|109192|109292|109192|109292.5|109192.5|109286|109186|8
1610083440000|2021-01-08 05:24:00|109292.1|109192.1|109285|109185|109292.1|109192.1|109285|109185|2
1610083450000|2021-01-08 05:24:10|109288|109188|109288.3|109188.3|109293.3|109193.3|109288|109188|4
1610083460000|2021-01-08 05:24:20|109284.5|109184.5|109274|109174|109289.5|109189.5|109274|109174|7
1610083470000|2021-01-08 05:24:30|109271.6|109171.6|109271.6|109171.6|109271.6|109171.6|109271.6|109171.6|1
1610083480000|2021-01-08 05:24:40|109272.1|109172.1|109272.1|109172.1|109272.1|109172.1|109272.1|109172.1|1
1610083490000|2021-01-08 05:24:50|109273.6|109173.6|109271.1|109171.1|109281.1|109181.1|109270.6|109170.6|10
1610083500000|2021-01-08 05:25:00|109271.5|109171.5|109272.5|109172.5|109274|109174|109270.6|109170.6|8
1610083510000|2021-01-08 05:25:10|109271.5|109171.5|109274|109174|109274|109174|109271.5|109171.5|3
1610083520000|2021-01-08 05:25:20|109275|109175|109282|109182|109282|109182|109275|109175|3
1610083530000|2021-01-08 05:25:30|109286|109186|109305.9|109205.9|109350|109205.9|109286|109143.5|15
1610083540000|2021-01-08 05:25:40|109306.9|109206.9|109370|109170|109370|109220|109306.9|109168|14
1610083550000|2021-01-08 05:25:50|109370.5|109170.5|109320|109220|109370.5|109225|109320|109170.5|6
1610083560000|2021-01-08 05:26:00|109324.3|109224.3|109324.3|109224.3|109324.3|109224.3|109324.3|109224.3|1
1610083570000|2021-01-08 05:26:10|109320|109220|109320|109220|109320|109220|109320|109220|1
1610083590000|2021-01-08 05:26:30|109322.5|109222.5|109344.5|109244.5|109344.5|109244.5|109322.5|109222.5|7
1610083600000|2021-01-08 05:26:40|109344.4|109244.4|109400|109200|109400|109246.7|109344.4|109200|3
1610083610000|2021-01-08 05:26:50|109355|109255|109355|109255|109355|109255|109350|109250|5
1610083620000|2021-01-08 05:27:00|109350|109250|109350|109250|109350|109250|109345|109245|3
1610083640000|2021-01-08 05:27:20|109347|109247|109345|109245|109347|109247|109345|109245|4
1610083650000|2021-01-08 05:27:30|109347|109247|109345.5|109245.5|109347|109247|109345.5|109245.5|2
1610083660000|2021-01-08 05:27:40|109343.6|109243.6|109343.6|109243.6|109343.6|109243.6|109343.6|109243.6|1
1610083670000|2021-01-08 05:27:50|109345.5|109245.5|109345.4|109245.4|109345.5|109245.5|109345.4|109245.4|2
1610083680000|2021-01-08 05:28:00|109345.3|109245.3|109345.1|109245.1|109345.3|109245.3|109345.1|109245.1|3
1610083690000|2021-01-08 05:28:10|109344|109244|109330.5|109230.5|109344|109244|109330|109230|5
1610083700000|2021-01-08 05:28:20|109325|109225|109325|109225|109325|109225|109325|109225|1
1610083740000|2021-01-08 05:29:00|109317|109217|109315|109215|109317|109217|109315|109215|2
1610083760000|2021-01-08 05:29:20|109315.1|109215.1|109315.1|109215.1|109315.1|109215.1|109315.1|109215.1|1
1610083770000|2021-01-08 05:29:30|109320.5|109220.5|109316.8|109216.8|109320.5|109220.5|109316.8|109216.8|2
1610083780000|2021-01-08 05:29:40|109317.3|109217.3|109310.5|109210.5|109317.3|109217.3|109310.5|109210.5|2
1610083800000|2021-01-08 05:30:00|109370.5|109170.5|109370.5|109170.5|109370.5|109170.5|109370.5|109170.5|1
1610083810000|2021-01-08 05:30:10|109314|109214|109320|109220|109320|109220|109314|109214|4
1610083860000|2021-01-08 05:31:00|109316.8|109216.8|109316.8|109216.8|109316.8|109216.8|109316.8|109216.8|1
1610083870000|2021-01-08 05:31:10|109320|109220|109320|109220|109320|109220|109320|109220|1
1610083910000|2021-01-08 05:31:50|109313.5|109213.5|109300|109200|109360|109213.5|109300|109150|9
1610083920000|2021-01-08 05:32:00|109300.5|109200.5|109295.5|109195.5|109300.5|109200.5|109295.5|109195.5|3
1610083930000|2021-01-08 05:32:10|109290.5|109190.5|109330|109130|109330|109195.5|109280|109128.5|9
1610083960000|2021-01-08 05:32:40|109274|109174|109265|109165|109274|109174|109265|109165|3
1610083980000|2021-01-08 05:33:00|109320|109120|109280|109180|109330|109185|109280|109120|5
1610083990000|2021-01-08 05:33:10|109280.5|109180.5|109284.3|109184.3|109285.5|109185.5|109280|109180|7
1610084000000|2021-01-08 05:33:20|109289.5|109189.5|109282.3|109182.3|109330.9|109189.5|109278.3|109130.9|8
1610084010000|2021-01-08 05:33:30|109280.5|109180.5|109260|109160|109331.1|109185.3|109260|109120|14
1610084020000|2021-01-08 05:33:40|109260.5|109160.5|109254|109154|109260.5|109160.5|109241.5|109141.5|12
1610084030000|2021-01-08 05:33:50|109253|109153|109251|109151|109255|109155|109248|109148|12
1610084040000|2021-01-08 05:34:00|109255.5|109155.5|109251|109151|109255.5|109155.5|109251|109151|3
1610084050000|2021-01-08 05:34:10|109255|109155|109252|109152|109256.5|109156.5|109252|109152|3
1610084060000|2021-01-08 05:34:20|109246.5|109146.5|109252|109152|109256|109156|109242|109142|7
1610084080000|2021-01-08 05:34:40|109255|109155|109252.5|109152.5|109257|109157|109252.5|109152.5|4
1610084090000|2021-01-08 05:34:50|109257|109157|109257|109157|109303|109157|109247.8|109103|8
1610084110000|2021-01-08 05:35:10|109256|109156|109257.1|109157.1|109257.1|109157.1|109253.8|109153.8|4
1610084120000|2021-01-08 05:35:20|109257.2|109157.2|109255|109155|109257.2|109157.2|109247.1|109147.1|6
1610084130000|2021-01-08 05:35:30|109257|109157|109260|109160|109260|109160|109257|109157|2
1610084140000|2021-01-08 05:35:40|109257|109157|109256.5|109156.5|109257|109157|109253|109153|5
1610084150000|2021-01-08 05:35:50|109253|109153|109256|109156|109256|109156|109253|109153|2
1610084160000|2021-01-08 05:36:00|109256.5|109156.5|109256.5|109156.5|109256.5|109156.5|109253|109153|8
1610084170000|2021-01-08 05:36:10|109257.4|109157.4|109257.4|109157.4|109257.4|109157.4|109257.4|109157.4|1
1610084180000|2021-01-08 05:36:20|109253.8|109153.8|109253|109153|109257.4|109157.4|109253|109153|5
1610084190000|2021-01-08 05:36:30|109306|109106|109246.5|109146.5|109313|109162|109242|109106|9
1610084200000|2021-01-08 05:36:40|109244.5|109144.5|109236.4|109136.4|109244.5|109144.5|109236.4|109136.4|5
1610084220000|2021-01-08 05:37:00|109237.5|109137.5|109237|109137|109237.5|109137.5|109237|109137|2
1610084230000|2021-01-08 05:37:10|109234.5|109134.5|109205.4|109105.4|109264.5|109134.5|109205.4|109059|10
1610084240000|2021-01-08 05:37:20|109207.4|109107.4|109206.9|109106.9|109207.4|109107.4|109206.9|109106.9|2
1610084250000|2021-01-08 05:37:30|109205.5|109105.5|109217.7|109117.7|109217.7|109117.7|109205.5|109105.5|5
1610084260000|2021-01-08 05:37:40|109216.7|109116.7|109235|109135|109235|109135|109216.7|109116.7|12
1610084270000|2021-01-08 05:37:50|109233.5|109133.5|109240|109140|109299|109146.5|109230.5|109099|10
1610084280000|2021-01-08 05:38:00|109243|109143|109265|109165|109309|109165|109243|109100|16
1610084290000|2021-01-08 05:38:10|109267.9|109167.9|109267.9|109167.9|109267.9|109167.9|109267.9|109167.9|1
1610084300000|2021-01-08 05:38:20|109265|109165|109262.6|109162.6|109265|109165|109262.6|109162.6|4
1610084310000|2021-01-08 05:38:30|109263|109163|109250|109150|109263|109163|109240|109140|8
1610084320000|2021-01-08 05:38:40|109260|109160|109255|109155|109260|109160|109255|109155|2
1610084330000|2021-01-08 05:38:50|109255.5|109155.5|109265.5|109165.5|109265.5|109165.5|109253.5|109153.5|7
1610084340000|2021-01-08 05:39:00|109266.4|109166.4|109280.5|109180.5|109280.5|109180.5|109266.4|109166.4|6
1610084350000|2021-01-08 05:39:10|109275.3|109175.3|109270.5|109170.5|109275.3|109175.3|109260|109160|8
1610084360000|2021-01-08 05:39:20|109266|109166|109260|109160|109270.5|109170.5|109260|109160|8
1610084370000|2021-01-08 05:39:30|109264.5|109164.5|109267.3|109167.3|109270|109170|109264.5|109164.5|3
1610084380000|2021-01-08 05:39:40|109270|109170|109275.9|109175.9|109275.9|109175.9|109270|109170|4
1610084390000|2021-01-08 05:39:50|109279.4|109179.4|109290.5|109190.5|109290.5|109190.5|109279.4|109179.4|7
1610084400000|2021-01-08 05:40:00|109300|109200|109283.3|109183.3|109340.5|109200|109283.3|109140|15
1610084410000|2021-01-08 05:40:10|109280.3|109180.3|109275|109175|109283.3|109183.3|109275|109175|6
1610084430000|2021-01-08 05:40:30|109277.7|109177.7|109285|109185|109285|109185|109277.7|109177.7|3
1610084440000|2021-01-08 05:40:40|109282.5|109182.5|109280|109180|109282.5|109182.5|109280|109180|2
1610084470000|2021-01-08 05:41:10|109275.5|109175.5|109275|109175|109275.5|109175.5|109272.2|109172.2|4
1610084480000|2021-01-08 05:41:20|109272.2|109172.2|109320|109120|109320|109172.2|109270|109113.5|11
1610084490000|2021-01-08 05:41:30|109314.5|109114.5|109320|109120|109320|109170|109270|109114.5|6
1610084500000|2021-01-08 05:41:40|109270|109170|109250.5|109150.5|109315|109170|109250|109110|11
1610084520000|2021-01-08 05:42:00|109255.5|109155.5|109265|109165|109265|109165|109255|109155|5
1610084530000|2021-01-08 05:42:10|109260|109160|109265|109165|109265|109165|109260|109160|2
1610084540000|2021-01-08 05:42:20|109262.5|109162.5|109270|109170|109270|109170|109260|109160|4
1610084550000|2021-01-08 05:42:30|109275|109175|109275.9|109175.9|109275.9|109175.9|109275|109175|2
1610084560000|2021-01-08 05:42:40|109274.4|109174.4|109275|109175|109275.9|109175.9|109272.8|109172.8|4
1610084570000|2021-01-08 05:42:50|109277|109177|109285.5|109185.5|109285.5|109185.5|109277|109177|5
1610084580000|2021-01-08 05:43:00|109290.5|109190.5|109295.5|109195.5|109295.5|109195.5|109290.5|109190.5|3
1610084590000|2021-01-08 05:43:10|109293.2|109193.2|109290.5|109190.5|109293.2|109193.2|109290.5|109190.5|2
1610084600000|2021-01-08 05:43:20|109285.5|109185.5|109290|109190|109290|109190|109280.5|109180.5|7
1610084610000|2021-01-08 05:43:30|109295|109195|109295|109195|109295|109195|109290|109190|5
1610084620000|2021-01-08 05:43:40|109293.5|109193.5|109290|109190|109293.5|109193.5|109290|109190|2
1610084630000|2021-01-08 05:43:50|109295|109195|109290|109190|109295|109195|109290|109190|2
1610084640000|2021-01-08 05:44:00|109285|109185|109280|109180|109285|109185|109280|109180|6
1610084650000|2021-01-08 05:44:10|109275|109175|109275|109175|109275|109175|109275|109175|1
1610084660000|2021-01-08 05:44:20|109270|109170|109300|109200|109327.4|109200|109270|109127.4|10
1610084670000|2021-01-08 05:44:30|109300.5|109200.5|109304.5|109204.5|109304.5|109204.5|109295.5|109195.5|6
1610084680000|2021-01-08 05:44:40|109305.5|109205.5|109315.5|109215.5|109315.5|109215.5|109300.5|109200.5|9
1610084690000|2021-01-08 05:44:50|109313.5|109213.5|109320.5|109220.5|109320.5|109220.5|109310.5|109210.5|5
1610084700000|2021-01-08 05:45:00|109322.5|109222.5|109340|109240|109384|109240|109322.5|109175|13
1610084710000|2021-01-08 05:45:10|109334.3|109234.3|109390|109190|109390|109240|109334.1|109185.5|5
1610084720000|2021-01-08 05:45:20|109345|109245|109345|109245|109345|109245|109345|109245|1
1610084730000|2021-01-08 05:45:30|109341|109241|109330|109230|109341|109241|109330|109230|6
1610084750000|2021-01-08 05:45:50|109327|109227|109380|109180|109380|109227|109320|109175|7
1610084760000|2021-01-08 05:46:00|109334|109234|109334|109234|109334|109234|109334|109234|1
1610084770000|2021-01-08 05:46:10|109335.5|109235.5|109335.5|109235.5|109335.5|109235.5|109330.5|109230.5|10
1610084780000|2021-01-08 05:46:20|109335|109235|109335|109235|109335|109235|109330|109230|3
1610084790000|2021-01-08 05:46:30|109332.5|109232.5|109325|109225|109332.5|109232.5|109325|109225|4
1610084800000|2021-01-08 05:46:40|109324.1|109224.1|109324.1|109224.1|109324.1|109224.1|109324.1|109224.1|1
1610084810000|2021-01-08 05:46:50|109325|109225|109325|109225|109325|109225|109325|109225|1
1610084830000|2021-01-08 05:47:10|109321.4|109221.4|109355|109155|109355|109222.4|109310|109155|4
1610084840000|2021-01-08 05:47:20|109350.5|109150.5|109305.5|109205.5|109350.5|109205.5|109300.5|109150|5
1610084850000|2021-01-08 05:47:30|109300.5|109200.5|109305.5|109205.5|109305.5|109205.5|109300.5|109200.5|2
1610084860000|2021-01-08 05:47:40|109300.5|109200.5|109300.5|109200.5|109305.5|109205.5|109300.5|109200.5|4
1610084870000|2021-01-08 05:47:50|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|1
1610084920000|2021-01-08 05:48:40|109344.1|109144.1|109344.6|109144.6|109344.6|109196.3|109292.5|109144.1|5
1610084930000|2021-01-08 05:48:50|109348.6|109148.6|109300|109200|109348.6|109200|109295.8|109148.6|4
1610084940000|2021-01-08 05:49:00|109347|109147|109350|109150|109350|109150|109346|109146|5
1610084950000|2021-01-08 05:49:10|109300|109200|109340|109140|109350|109200|109300|109140|9
1610084960000|2021-01-08 05:49:20|109290|109190|109295|109195|109300|109200|109290|109190|5
1610084970000|2021-01-08 05:49:30|109293|109193|109290|109190|109293|109193|109290|109190|2
1610084980000|2021-01-08 05:49:40|109285|109185|109290|109190|109290|109190|109285|109185|3
1610085020000|2021-01-08 05:50:20|109295|109195|109300|109200|109300|109200|109295|109195|3
1610085030000|2021-01-08 05:50:30|109304|109204|109290|109190|109305|109205|109290|109190|7
1610085050000|2021-01-08 05:50:50|109295|109195|109290|109190|109295|109195|109290|109190|2
1610085070000|2021-01-08 05:51:10|109295|109195|109350|109150|109355|109200|109295|109150|5
1610085080000|2021-01-08 05:51:20|109310|109210|109310.5|109210.5|109370.5|109217|109310|109160|13
1610085090000|2021-01-08 05:51:30|109305|109205|109369|109169|109369|109214.4|109300.5|109169|4
1610085100000|2021-01-08 05:51:40|109370.5|109170.5|109370.5|109170.5|109370.5|109170.5|109370.5|109170.5|1
1610085120000|2021-01-08 05:52:00|109324|109224|109370.5|109170.5|109372.1|109225.2|109324|109170|7
1610085130000|2021-01-08 05:52:10|109370|109170|109370.5|109170.5|109370.5|109170.5|109370|109170|2
1610085140000|2021-01-08 05:52:20|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1610085150000|2021-01-08 05:52:30|109313.1|109213.1|109305.5|109205.5|109313.1|109213.1|109300|109200|6
1610085160000|2021-01-08 05:52:40|109303|109203|109300.5|109200.5|109303|109203|109300.5|109200.5|2
1610085170000|2021-01-08 05:52:50|109310|109210|109310|109210|109310|109210|109310|109210|1
1610085180000|2021-01-08 05:53:00|109307.5|109207.5|109314.7|109214.7|109314.7|109214.7|109300|109200|5
1610085190000|2021-01-08 05:53:10|109314.4|109214.4|109317.3|109217.3|109317.3|109217.3|109312.5|109212.5|5
1610085200000|2021-01-08 05:53:20|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|109320.5|109220.5|1
1610085220000|2021-01-08 05:53:40|109315|109215|109320|109220|109320|109220|109315|109215|5
1610085250000|2021-01-08 05:54:10|109315|109215|109320|109220|109320|109220|109315|109215|2
1610085270000|2021-01-08 05:54:30|109315|109215|109320|109220|109320|109220|109315|109215|2
1610085280000|2021-01-08 05:54:40|109315|109215|109315|109215|109320|109220|109315|109215|3
1610085300000|2021-01-08 05:55:00|109317|109217|109317|109217|109317|109217|109317|109217|1
1610085310000|2021-01-08 05:55:10|109317.8|109217.8|109320|109220|109320|109220|109317.8|109217.8|2
1610085350000|2021-01-08 05:55:50|109320.8|109220.8|109322.3|109222.3|109323.6|109223.6|109311.2|109211.2|10
1610085360000|2021-01-08 05:56:00|109312.3|109212.3|109310|109210|109315.8|109215.8|109310|109210|5
1610085380000|2021-01-08 05:56:20|109350|109150|109354.5|109154.5|109354.5|109200|109300|109150|4
1610085390000|2021-01-08 05:56:30|109360|109160|109310|109210|109360|109210|109310|109160|2
1610085410000|2021-01-08 05:56:50|109307.8|109207.8|109307.8|109207.8|109307.8|109207.8|109307.8|109207.8|1
1610085420000|2021-01-08 05:57:00|109310|109210|109310|109210|109310|109210|109310|109210|1
1610085440000|2021-01-08 05:57:20|109304.5|109204.5|109355|109155|109355|109204.5|109300|109155|3
1610085450000|2021-01-08 05:57:30|109350|109150|109290|109190|109350|109200|109290|109150|4
1610085460000|2021-01-08 05:57:40|109286.8|109186.8|109286.8|109186.8|109334.1|109187.3|109286.3|109133.6|6
1610085470000|2021-01-08 05:57:50|109290.5|109190.5|109286.8|109186.8|109290.5|109190.5|109286.8|109186.8|2
1610085480000|2021-01-08 05:58:00|109290|109190|109310.5|109210.5|109310.5|109210.5|109290|109190|6
1610085530000|2021-01-08 05:58:50|109314|109214|109315.5|109215.5|109315.5|109215.5|109314|109214|2
1610085540000|2021-01-08 05:59:00|109312.5|109212.5|109310|109210|109312.5|109212.5|109310|109210|2
1610085560000|2021-01-08 05:59:20|109315|109215|109315|109215|109315|109215|109315|109215|1
1610085570000|2021-01-08 05:59:30|109309.7|109209.7|109325.3|109225.3|109325.3|109225.3|109309.7|109209.7|12
1610085580000|2021-01-08 05:59:40|109326.8|109226.8|109330.5|109230.5|109330.5|109230.5|109326.8|109226.8|2
1610085590000|2021-01-08 05:59:50|109380.5|109180.5|109370|109170|109380.5|109180.5|109370|109170|9
1610085600000|2021-01-08 06:00:00|109375.5|109175.5|109330|109230|109380|109230|109330|109170|6
1610085610000|2021-01-08 06:00:10|109325|109225|109325|109225|109330|109230|109325|109225|3
1610085620000|2021-01-08 06:00:20|109328|109228|109325|109225|109330|109230|109325|109225|8
1610085630000|2021-01-08 06:00:30|109330|109230|109320|109220|109330|109230|109320|109220|5
1610085640000|2021-01-08 06:00:40|109315|109215|109310|109210|109315|109215|109310|109210|3
1610085670000|2021-01-08 06:01:10|109315|109215|109315|109215|109315|109215|109315|109215|1
1610085750000|2021-01-08 06:02:30|109311.1|109211.1|109315|109215|109315|109215|109310|109210|5
1610085760000|2021-01-08 06:02:40|109313.6|109213.6|109320|109220|109320|109220|109313.6|109213.6|3
1610085770000|2021-01-08 06:02:50|109322.3|109222.3|109322.5|109222.5|109323|109223|109317.5|109217.5|9
1610085780000|2021-01-08 06:03:00|109325.4|109225.4|109335|109235|109335|109235|109320.9|109220.9|6
1610085790000|2021-01-08 06:03:10|109337.5|109237.5|109345.5|109245.5|109345.5|109245.5|109337.5|109237.5|5
1610085800000|2021-01-08 06:03:20|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|109340.5|109240.5|1
1610085820000|2021-01-08 06:03:40|109344.9|109244.9|109345|109245|109345.5|109245.5|109340|109240|5
1610085830000|2021-01-08 06:03:50|109340|109240|109340|109240|109340|109240|109335|109235|5
1610085860000|2021-01-08 06:04:20|109335|109235|109335|109235|109335|109235|109335|109235|1
1610085890000|2021-01-08 06:04:50|109334.1|109234.1|109325|109225|109334.1|109234.1|109325|109225|5
1610085920000|2021-01-08 06:05:20|109316.5|109216.5|109315|109215|109316.5|109216.5|109315|109215|2
1610085930000|2021-01-08 06:05:30|109313.5|109213.5|109305|109205|109313.5|109213.5|109305|109205|3
1610085940000|2021-01-08 06:05:40|109303|109203|109303.5|109203.5|109303.5|109203.5|109303|109203|2
1610085950000|2021-01-08 06:05:50|109305.4|109205.4|109290.5|109190.5|109341|109205.4|109290.5|109141|4
1610085960000|2021-01-08 06:06:00|109285.4|109185.4|109273.6|109173.6|109285.5|109185.5|109273.6|109173.6|6
1610085970000|2021-01-08 06:06:10|109274|109174|109265.4|109165.4|109274|109174|109265.4|109165.4|3
1610085980000|2021-01-08 06:06:20|109267.4|109167.4|109267.4|109167.4|109267.4|109167.4|109267.4|109167.4|1
1610085990000|2021-01-08 06:06:30|109265|109165|109267.4|109167.4|109267.4|109167.4|109265|109165|2
1610086000000|2021-01-08 06:06:40|109265|109165|109265|109165|109265|109165|109265|109165|1
1610086020000|2021-01-08 06:07:00|109261.2|109161.2|109260.1|109160.1|109261.2|109161.2|109250.5|109150.5|6
1610086030000|2021-01-08 06:07:10|109260|109160|109265.5|109165.5|109265.5|109165.5|109255|109155|8
1610086040000|2021-01-08 06:07:20|109264.9|109164.9|109264.9|109164.9|109264.9|109164.9|109264.9|109164.9|1
1610086050000|2021-01-08 06:07:30|109265.5|109165.5|109275|109175|109275|109175|109265.5|109165.5|10
1610086060000|2021-01-08 06:07:40|109271.2|109171.2|109277.4|109177.4|109277.4|109177.4|109270.5|109170.5|3
1610086070000|2021-01-08 06:07:50|109275|109175|109275|109175|109275|109175|109275|109175|1
1610086080000|2021-01-08 06:08:00|109274|109174|109275|109175|109275|109175|109265|109165|5
1610086090000|2021-01-08 06:08:10|109270|109170|109275|109175|109275|109175|109270|109170|3
1610086180000|2021-01-08 06:09:40|109276.4|109176.4|109276.4|109176.4|109276.4|109176.4|109276.4|109176.4|1
1610086190000|2021-01-08 06:09:50|109275|109175|109270|109170|109275|109175|109270|109170|3
1610086200000|2021-01-08 06:10:00|109265|109165|109263.6|109163.6|109267|109167|109263.6|109163.6|4
1610086210000|2021-01-08 06:10:10|109256|109156|109255|109155|109256|109156|109255|109155|2
1610086220000|2021-01-08 06:10:20|109253.1|109153.1|109248|109148|109255.4|109155.4|109245|109145|8
1610086230000|2021-01-08 06:10:30|109246.4|109146.4|109246.4|109146.4|109246.4|109146.4|109246.4|109146.4|1
1610086240000|2021-01-08 06:10:40|109248.4|109148.4|109248.6|109148.6|109251.4|109151.4|109246.4|109146.4|7
1610086250000|2021-01-08 06:10:50|109246.4|109146.4|109226.9|109126.9|109246.9|109146.9|109226.9|109126.9|10
1610086260000|2021-01-08 06:11:00|109227.5|109127.5|109224.6|109124.6|109227.5|109127.5|109224.6|109124.6|4
1610086270000|2021-01-08 06:11:10|109224.1|109124.1|109216.6|109116.6|109224.1|109124.1|109216.6|109116.6|2
1610086290000|2021-01-08 06:11:30|109215.1|109115.1|109196.7|109096.7|109215.1|109115.1|109196.2|109096.2|6
1610086300000|2021-01-08 06:11:40|109196.2|109096.2|109210|109110|109210|109110|109195.4|109095.4|12
1610086310000|2021-01-08 06:11:50|109206.7|109106.7|109205.2|109105.2|109210|109110|109205.2|109105.2|3
1610086320000|2021-01-08 06:12:00|109206.7|109106.7|109195|109095|109210|109110|109195|109095|6
1610086330000|2021-01-08 06:12:10|109199.4|109099.4|109190.5|109090.5|109200.5|109100.5|109185.4|109085.4|10
1610086340000|2021-01-08 06:12:20|109185.5|109085.5|109190.5|109090.5|109190.5|109090.5|109185.5|109085.5|3
1610086350000|2021-01-08 06:12:30|109185.5|109085.5|109190|109090|109190|109090|109183.6|109083.6|5
1610086360000|2021-01-08 06:12:40|109185.5|109085.5|109193.6|109093.6|109193.6|109093.6|109185.5|109085.5|4
1610086370000|2021-01-08 06:12:50|109194.1|109094.1|109190.5|109090.5|109194.1|109094.1|109187.3|109087.3|7
1610086380000|2021-01-08 06:13:00|109195|109095|109200|109100|109200|109100|109190|109090|8
1610086390000|2021-01-08 06:13:10|109245.1|109045.1|109204|109104|109245.1|109106.8|109199.6|109045.1|9
1610086400000|2021-01-08 06:13:20|109205|109105|109187.3|109087.3|109240|109105|109185|109040|8
1610086410000|2021-01-08 06:13:30|109190|109090|109196.8|109096.8|109196.8|109096.8|109185.8|109085.8|5
1610086430000|2021-01-08 06:13:50|109197.8|109097.8|109204.1|109104.1|109204.1|109104.1|109197.8|109097.8|3
1610086440000|2021-01-08 06:14:00|109200.1|109100.1|109204.6|109104.6|109254.1|109105|109197.8|109054.1|7
1610086450000|2021-01-08 06:14:10|109201.3|109101.3|109197.8|109097.8|109205|109105|109197.8|109097.8|5
1610086460000|2021-01-08 06:14:20|109204.6|109104.6|109253.5|109053.5|109253.5|109107.3|109196.8|109053.5|8
1610086470000|2021-01-08 06:14:30|109254.5|109054.5|109195|109095|109255.5|109100.5|109194.5|109040|13
1610086480000|2021-01-08 06:14:40|109197.5|109097.5|109210|109110|109215|109115|109195.5|109095.5|12
1610086490000|2021-01-08 06:14:50|109215|109115|109200|109100|109215|109115|109200|109100|4
1610086500000|2021-01-08 06:15:00|109245.5|109045.5|109197.3|109097.3|109250|109100|109197.3|109044|9
1610086510000|2021-01-08 06:15:10|109197.8|109097.8|109194.6|109094.6|109197.8|109097.8|109194.6|109094.6|3
1610086520000|2021-01-08 06:15:20|109190.6|109090.6|109153.6|109053.6|109190.6|109090.6|109153.6|109053.6|7
1610086530000|2021-01-08 06:15:30|109153.8|109053.8|109197.9|108997.9|109200|109054.8|109153.6|108995.4|8
1610086540000|2021-01-08 06:15:40|109198.4|108998.4|109150.5|109050.5|109198.9|109053.5|109145.2|108997.9|9
1610086550000|2021-01-08 06:15:50|109147|109047|109132|109032|109190|109050.5|109131.5|108978|15
1610086560000|2021-01-08 06:16:00|109131.5|109031.5|109120|109020|109131.5|109031.5|109116|109016|14
1610086570000|2021-01-08 06:16:10|109116|109016|109108|109008|109120|109020|109108|109008|10
1610086580000|2021-01-08 06:16:20|109107|109007|109151|108951|109152|109007|109094.5|108950|14
1610086590000|2021-01-08 06:16:30|109102.5|109002.5|109085|108985|109160|109008|109085|108958.5|12
1610086600000|2021-01-08 06:16:40|109085.1|108985.1|109160.5|108960.5|109160.5|109002.5|109085.1|108960.5|10
1610086610000|2021-01-08 06:16:50|109161|108961|109120.5|109020.5|109171|109030|109120.5|108961|16
1610086620000|2021-01-08 06:17:00|109120|109020|109120.5|109020.5|109120.5|109020.5|109120|109020|4
1610086630000|2021-01-08 06:17:10|109120|109020|109124.4|109024.4|109124.4|109024.4|109115|109015|5
1610086640000|2021-01-08 06:17:20|109125.7|109025.7|109115|109015|109130.5|109030.5|109115|109015|7
1610086650000|2021-01-08 06:17:30|109115.5|109015.5|109120.5|109020.5|109120.5|109020.5|109115.5|109015.5|6
1610086660000|2021-01-08 06:17:40|109106.7|109006.7|109101.5|109001.5|109157.5|109006.7|109093|108957.5|10
1610086670000|2021-01-08 06:17:50|109101|109001|109100.5|109000.5|109101|109001|109100.5|109000.5|2
1610086680000|2021-01-08 06:18:00|109106.5|109006.5|109105.5|109005.5|109170|109010.5|109105.5|108960.5|12
1610086690000|2021-01-08 06:18:10|109100.5|109000.5|109100.5|109000.5|109101|109001|109100.5|109000.5|3
1610086700000|2021-01-08 06:18:20|109094.5|108994.5|109090.5|108990.5|109094.5|108994.5|109090.5|108990.5|3
1610086730000|2021-01-08 06:18:50|109075.4|108975.4|109100.5|109000.5|109140.5|109000.5|109075.4|108940|9
1610086740000|2021-01-08 06:19:00|109100|109000|109096.8|108996.8|109100.5|109000.5|109096.3|108996.3|4
1610086760000|2021-01-08 06:19:20|109097.3|108997.3|109100|109000|109159.9|109010|109097.3|108959.4|13
1610086770000|2021-01-08 06:19:30|109160|108960|109105|109005|109160|109006|109105|108960|3
1610086780000|2021-01-08 06:19:40|109102.5|109002.5|109097.8|108997.8|109105|109005|109097.8|108997.8|7
1610086790000|2021-01-08 06:19:50|109106.1|109006.1|109115|109015|109159.9|109015|109104.8|108958.9|10
1610086800000|2021-01-08 06:20:00|109115.5|109015.5|109097.3|108997.3|109163.6|109015.5|109097.3|108960|8
1610086820000|2021-01-08 06:20:20|109100|109000|109100|109000|109100|109000|109100|109000|1
1610086830000|2021-01-08 06:20:30|109094|108994|109077.3|108977.3|109094|108994|109074.8|108974.8|12
1610086850000|2021-01-08 06:20:50|109075.5|108975.5|109074.1|108974.1|109077.3|108977.3|109074.1|108974.1|5
1610086870000|2021-01-08 06:21:10|109068.6|108968.6|109065.5|108965.5|109068.6|108968.6|109060.5|108960.5|7
1610086880000|2021-01-08 06:21:20|109060.5|108960.5|109060.5|108960.5|109060.5|108960.5|109055|108955|3
1610086890000|2021-01-08 06:21:30|109065.5|108965.5|109065.1|108965.1|109065.5|108965.5|109062.6|108962.6|12
1610086900000|2021-01-08 06:21:40|109065|108965|109062.8|108962.8|109065.5|108965.5|109062.8|108962.8|3
1610086910000|2021-01-08 06:21:50|109058.8|108958.8|109081|108881|109091|108958.8|109031.5|108881|7
1610086920000|2021-01-08 06:22:00|109080.5|108880.5|109035.4|108935.4|109080.5|108941.5|109035.4|108880.5|9
1610086930000|2021-01-08 06:22:10|109040.5|108940.5|109040.5|108940.5|109095|108940.5|109035.4|108890.5|9
1610086940000|2021-01-08 06:22:20|109045.4|108945.4|109046|108946|109046|108946|109040|108940|10
1610086950000|2021-01-08 06:22:30|109044.5|108944.5|109094.6|108894.6|109098.6|108953.1|109042.5|108894.6|12
1610086960000|2021-01-08 06:22:40|109090|108890|109030|108930|109090|108935|109030|108890|4
1610086970000|2021-01-08 06:22:50|109034.5|108934.5|109035|108935|109035|108935|109034.5|108934.5|4
1610086980000|2021-01-08 06:23:00|109034.1|108934.1|109035.5|108935.5|109035.5|108935.5|109034.1|108934.1|2
1610086990000|2021-01-08 06:23:10|109035|108935|109035.9|108935.9|109035.9|108935.9|109035|108935|2
1610087000000|2021-01-08 06:23:20|109034.4|108934.4|109010.5|108910.5|109035|108935|109010|108910|9
1610087010000|2021-01-08 06:23:30|109007.3|108907.3|109013.6|108913.6|109017.3|108917.3|109007.3|108907.3|6
1610087020000|2021-01-08 06:23:40|109018.6|108918.6|109014.1|108914.1|109025.5|108925.5|109013.6|108913.6|6
1610087030000|2021-01-08 06:23:50|109016|108916|109005.5|108905.5|109020.5|108920.5|109005.2|108905.2|8
1610087040000|2021-01-08 06:24:00|109005.1|108905.1|109004.6|108904.6|109005.5|108905.5|109000.5|108900.5|7
1610087050000|2021-01-08 06:24:10|109000.5|108900.5|109002.5|108902.5|109002.5|108902.5|108991.1|108891.1|10
1610087060000|2021-01-08 06:24:20|109003.5|108903.5|109020.1|108920.1|109021.2|108921.2|109001.5|108901.5|8
1610087070000|2021-01-08 06:24:30|109023.5|108923.5|109016.5|108916.5|109073.9|108926.5|109015.5|108873|8
1610087080000|2021-01-08 06:24:40|109022.5|108922.5|109021.5|108921.5|109023|108923|109021.5|108921.5|4
1610087090000|2021-01-08 06:24:50|109022|108922|109013.5|108913.5|109032|108932|109013.5|108913.5|13
1610087100000|2021-01-08 06:25:00|109013.8|108913.8|109021.6|108921.6|109021.6|108921.6|109013.5|108913.5|6
1610087110000|2021-01-08 06:25:10|109023.7|108923.7|109026|108926|109033.7|108933.7|109023.7|108923.7|10
1610087120000|2021-01-08 06:25:20|109024|108924|109015|108915|109024|108924|109015|108915|8
1610087130000|2021-01-08 06:25:30|109016.3|108916.3|109017.8|108917.8|109017.8|108917.8|109016.3|108916.3|2
1610087140000|2021-01-08 06:25:40|109025|108925|109015|108915|109025|108925|109015|108915|3
1610087150000|2021-01-08 06:25:50|109013.5|108913.5|109013.4|108913.4|109013.5|108913.5|109013.4|108913.4|2
1610087160000|2021-01-08 06:26:00|109013.3|108913.3|109016.6|108916.6|109016.6|108916.6|109013.2|108913.2|4
1610087170000|2021-01-08 06:26:10|109013.4|108913.4|109013.4|108913.4|109013.4|108913.4|109013.4|108913.4|1
1610087180000|2021-01-08 06:26:20|109015.9|108915.9|109020|108920|109020|108920|109015.9|108915.9|3
1610087200000|2021-01-08 06:26:40|109024|108924|109025|108925|109025|108925|109024|108924|2
1610087210000|2021-01-08 06:26:50|109022.6|108922.6|109007.8|108907.8|109022.6|108922.6|109005|108905|6
1610087220000|2021-01-08 06:27:00|109003|108903|108997|108897|109005|108905|108992.6|108892.6|9
1610087230000|2021-01-08 06:27:10|108990.8|108890.8|108984.3|108884.3|109030|108895|108984.3|108830|13
1610087240000|2021-01-08 06:27:20|109035|108835|108974.8|108874.8|109035|108878.9|108968.6|108835|13
1610087250000|2021-01-08 06:27:30|109025|108825|109030|108830|109034|108888.8|108974.8|108820|14
1610087260000|2021-01-08 06:27:40|108982|108882|108985|108885|108985|108885|108982|108882|2
1610087270000|2021-01-08 06:27:50|108994.4|108894.4|108995|108895|108995|108895|108990|108890|5
1610087280000|2021-01-08 06:28:00|108998.9|108898.9|109010|108910|109015|108915|108998.9|108898.9|6
1610087290000|2021-01-08 06:28:10|109065|108865|109006.8|108906.8|109065|108908|109003.4|108850|8
1610087300000|2021-01-08 06:28:20|109004.3|108904.3|109000.5|108900.5|109004.3|108904.3|108996.8|108896.8|3
1610087310000|2021-01-08 06:28:30|108997|108897|108991.1|108891.1|108997|108897|108991.1|108891.1|4
1610087320000|2021-01-08 06:28:40|108990.5|108890.5|108990|108890|108995|108895|108990|108890|4
1610087330000|2021-01-08 06:28:50|108985|108885|108987.8|108887.8|108990|108890|108985|108885|3
1610087340000|2021-01-08 06:29:00|108990|108890|108990|108890|108990|108890|108990|108890|1
1610087350000|2021-01-08 06:29:10|108995|108895|108998|108898|109000|108900|108995|108895|3
1610087360000|2021-01-08 06:29:20|109001.5|108901.5|108990|108890|109002|108902|108990|108890|5
1610087370000|2021-01-08 06:29:30|109000|108900|109004|108904|109055|108904|108990|108853|9
1610087380000|2021-01-08 06:29:40|109015|108915|109079.5|108879.5|109096.5|108930.5|109015|108872.5|19
1610087390000|2021-01-08 06:29:50|109077|108877|109031|108931|109095.5|108931|109024|108877|17
1610087400000|2021-01-08 06:30:00|109085|108885|109085|108885|109085|108885|109085|108885|1
1610087410000|2021-01-08 06:30:10|109090|108890|109085|108885|109090|108890|109085|108885|2
1610087420000|2021-01-08 06:30:20|109080|108880|109080|108880|109080|108880|109080|108880|1
1610087430000|2021-01-08 06:30:30|109075|108875|109060|108860|109075|108875|109060|108860|3
1610087440000|2021-01-08 06:30:40|109055|108855|109050|108850|109055|108855|109050|108850|2
1610087450000|2021-01-08 06:30:50|109054|108854|109052|108852|109060|108860|109040|108840|19
1610087460000|2021-01-08 06:31:00|109051|108851|109054.5|108854.5|109054.5|108854.5|109051|108851|4
1610087470000|2021-01-08 06:31:10|109055|108855|109045|108845|109055|108855|109045|108845|6
1610087480000|2021-01-08 06:31:20|109040.5|108840.5|109038.5|108838.5|109041|108841|109038.5|108838.5|5
1610087490000|2021-01-08 06:31:30|109037.5|108837.5|109030|108830|109037.5|108837.5|109025|108825|7
1610087500000|2021-01-08 06:31:40|109025|108825|109020|108820|109025|108825|109020|108820|2
1610087510000|2021-01-08 06:31:50|109025|108825|109020|108820|109025|108825|109020|108820|4
1610087540000|2021-01-08 06:32:20|109025|108825|109025|108825|109025|108825|109025|108825|1
1610087560000|2021-01-08 06:32:40|109020|108820|109020|108820|109020|108820|109020|108820|1
1610087570000|2021-01-08 06:32:50|109025|108825|109025|108825|109025|108825|109025|108825|1
1610087590000|2021-01-08 06:33:10|109030|108830|108980.5|108880.5|109030|108880.5|108980.5|108830|2
1610087600000|2021-01-08 06:33:20|108985.5|108885.5|108985.5|108885.5|108985.5|108885.5|108980.5|108880.5|3
1610087610000|2021-01-08 06:33:30|108985|108885|108985|108885|108985|108885|108985|108885|1
1610087620000|2021-01-08 06:33:40|109045.5|108845.5|109045.5|108845.5|109045.5|108845.5|109045.5|108845.5|1
1610087630000|2021-01-08 06:33:50|109050.5|108850.5|109050.5|108850.5|109050.5|108850.5|109050.5|108850.5|1
1610087640000|2021-01-08 06:34:00|109010.5|108910.5|109010|108910|109010.5|108910.5|109010|108910|2
1610087670000|2021-01-08 06:34:30|109045|108845|109005.5|108905.5|109055.5|108905.5|109005.5|108845|4
1610087680000|2021-01-08 06:34:40|109010.5|108910.5|109010.5|108910.5|109010.5|108910.5|109010.5|108910.5|1
1610087690000|2021-01-08 06:34:50|109025|108925|109080|108880|109080|108930|109025|108875|5
1610087710000|2021-01-08 06:35:10|109085|108885|109090|108890|109090|108890|109085|108885|4
1610087720000|2021-01-08 06:35:20|109100.5|108900.5|109103.8|108903.8|109103.8|108903.8|109100.5|108900.5|3
1610087730000|2021-01-08 06:35:30|109099.5|108899.5|109103.3|108903.3|109103.8|108903.8|109099.5|108899.5|4
1610087740000|2021-01-08 06:35:40|109105.8|108905.8|109110|108910|109110|108910|109105.8|108905.8|2
1610087750000|2021-01-08 06:35:50|109105|108905|109095|108895|109105|108905|109095|108895|4
1610087810000|2021-01-08 06:36:50|109090|108890|109095|108895|109095|108895|109090|108890|2
1610087830000|2021-01-08 06:37:10|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|1
1610087890000|2021-01-08 06:38:10|109025|108925|109010|108910|109090|108930|109010|108885|6
1610087900000|2021-01-08 06:38:20|109060|108860|109067|108867|109067|108867|109060|108860|2
1610087910000|2021-01-08 06:38:30|109065|108865|109065|108865|109065|108865|109065|108865|1
1610087940000|2021-01-08 06:39:00|109080|108880|109070|108870|109080|108880|109070|108870|2
1610088010000|2021-01-08 06:40:10|109065|108865|109065|108865|109065|108865|109065|108865|1
1610088070000|2021-01-08 06:41:10|109070|108870|109070|108870|109070|108870|109070|108870|1
1610088120000|2021-01-08 06:42:00|109070.5|108870.5|109070.5|108870.5|109070.5|108870.5|109070.5|108870.5|1
1610088230000|2021-01-08 06:43:50|109010.5|108910.5|109010.5|108910.5|109010.5|108910.5|109010.5|108910.5|1
1610088240000|2021-01-08 06:44:00|109000.5|108900.5|109000|108900|109003.3|108903.3|108999.8|108899.8|5
1610088260000|2021-01-08 06:44:20|109059.8|108859.8|109060.5|108860.5|109065|108865|109059.8|108859.8|4
1610088280000|2021-01-08 06:44:40|108995.5|108895.5|108995|108895|108995.5|108895.5|108995|108895|2
1610088290000|2021-01-08 06:44:50|108990|108890|108990|108890|108990|108890|108990|108890|1
1610088300000|2021-01-08 06:45:00|108995|108895|109050.5|108850.5|109055.5|108895.5|108995|108850.5|4
1610088320000|2021-01-08 06:45:20|109055.5|108855.5|109055.5|108855.5|109055.5|108855.5|109055.5|108855.5|1
1610088340000|2021-01-08 06:45:40|109061|108861|109055|108855|109062|108862|109055|108855|4
1610088370000|2021-01-08 06:46:10|109060|108860|109060|108860|109060|108860|109060|108860|1
1610088380000|2021-01-08 06:46:20|109065|108865|109025|108925|109065|108925|109015|108860|4
1610088390000|2021-01-08 06:46:30|109070|108870|109070|108870|109070|108870|109070|108870|1
1610088420000|2021-01-08 06:47:00|109065|108865|109065|108865|109065|108865|109065|108865|1
1610088430000|2021-01-08 06:47:10|109070|108870|109070|108870|109070|108870|109070|108870|1
1610088450000|2021-01-08 06:47:30|108995.5|108895.5|108995.5|108895.5|108995.5|108895.5|108995.5|108895.5|1
1610088460000|2021-01-08 06:47:40|109000.5|108900.5|108995.5|108895.5|109000.5|108900.5|108995.5|108895.5|2
1610088540000|2021-01-08 06:49:00|108995|108895|109000|108900|109000|108900|108995|108895|2
1610088570000|2021-01-08 06:49:30|109005|108905|109005|108905|109005|108905|109005|108905|1
1610088580000|2021-01-08 06:49:40|109010|108910|109010|108910|109010|108910|109010|108910|1
1610088620000|2021-01-08 06:50:20|109070|108870|109070|108870|109070|108870|109070|108870|1
1610088640000|2021-01-08 06:50:40|109040.5|108940.5|109045|108945|109045|108945|109040|108940|3
1610088650000|2021-01-08 06:50:50|109054.5|108954.5|109100|108900|109100|108954.5|109054.5|108895|3
1610088680000|2021-01-08 06:51:20|109099.5|108899.5|109099.5|108899.5|109099.5|108899.5|109099.5|108899.5|1
1610088700000|2021-01-08 06:51:40|109099|108899|109099|108899|109099|108899|109099|108899|1
1610088730000|2021-01-08 06:52:10|109044.5|108944.5|109044.5|108944.5|109044.5|108944.5|109044.5|108944.5|1
1610088740000|2021-01-08 06:52:20|109043.5|108943.5|109043|108943|109043.5|108943.5|109043|108943|2
1610088750000|2021-01-08 06:52:30|109048|108948|109048|108948|109048|108948|109048|108948|1
1610088770000|2021-01-08 06:52:50|109049|108949|109049|108949|109049|108949|109049|108949|1
1610088790000|2021-01-08 06:53:10|109043|108943|109043|108943|109043|108943|109043|108943|1
1610088800000|2021-01-08 06:53:20|109048|108948|109048|108948|109048|108948|109048|108948|1
1610088810000|2021-01-08 06:53:30|109048.5|108948.5|109045|108945|109048.5|108948.5|109045|108945|3
1610088840000|2021-01-08 06:54:00|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|109045.5|108945.5|1
1610088900000|2021-01-08 06:55:00|109050.5|108950.5|109050.5|108950.5|109050.5|108950.5|109050.5|108950.5|1
1610088910000|2021-01-08 06:55:10|109050|108950|109050|108950|109050|108950|109050|108950|1
1610088940000|2021-01-08 06:55:40|109055|108955|109055|108955|109055|108955|109055|108955|1
1610089030000|2021-01-08 06:57:10|109060|108960|109060|108960|109060|108960|109060|108960|1
1610089040000|2021-01-08 06:57:20|109070|108970|109070|108970|109070|108970|109070|108970|1
1610089060000|2021-01-08 06:57:40|109075|108975|109070|108970|109075|108975|109070|108970|2
1610089070000|2021-01-08 06:57:50|109130|108930|109130|108930|109130|108930|109130|108930|1
1610089090000|2021-01-08 06:58:10|109127.5|108927.5|109130|108930|109130|108930|109127.5|108927.5|2
1610089120000|2021-01-08 06:58:40|109085|108985|109085|108985|109085|108985|109085|108985|1
1610089200000|2021-01-08 07:00:00|109071.8|108971.8|109070|108970|109071.8|108971.8|109070|108970|2
1610089230000|2021-01-08 07:00:30|109130|108930|109080|108980|109130|108980|109080|108930|2
1610089240000|2021-01-08 07:00:40|109095|108995|109095|108995|109095|108995|109095|108995|1
1610089250000|2021-01-08 07:00:50|109090|108990|109085|108985|109090|108990|109085|108985|2
1610089280000|2021-01-08 07:01:20|109088|108988|109083|108983|109088|108988|109083|108983|2
1610089290000|2021-01-08 07:01:30|109078|108978|109078|108978|109078|108978|109078|108978|1
1610089340000|2021-01-08 07:02:20|109067|108967|109099.5|108899.5|109099.5|108967|109053|108899.5|5
1610089360000|2021-01-08 07:02:40|109048.5|108948.5|109048.5|108948.5|109048.5|108948.5|109048.5|108948.5|1
1610089370000|2021-01-08 07:02:50|109053.5|108953.5|109053.5|108953.5|109053.5|108953.5|109053.5|108953.5|1
1610089380000|2021-01-08 07:03:00|109052.5|108952.5|109062.5|108962.5|109067.5|108967.5|109052|108952|7
1610089390000|2021-01-08 07:03:10|109058|108958|109063|108963|109063|108963|109058|108958|2
1610089430000|2021-01-08 07:03:50|109062|108962|109062|108962|109062|108962|109062|108962|1
1610089470000|2021-01-08 07:04:30|109122.8|108922.8|109124|108924|109124|108924|109122.8|108922.8|2
1610089620000|2021-01-08 07:07:00|109057|108957|109057|108957|109057|108957|109057|108957|1
1610089630000|2021-01-08 07:07:10|109056|108956|109077.5|108977.5|109077.5|108977.5|109056|108956|4
1610089640000|2021-01-08 07:07:20|109078|108978|109117.5|108917.5|109124|108978|109077.5|108917.5|5
1610089670000|2021-01-08 07:07:50|109118|108918|109118|108918|109118|108918|109118|108918|1
1610089690000|2021-01-08 07:08:10|109111|108911|109047|108947|109111|108948.5|109043.5|108900|7
1610089700000|2021-01-08 07:08:20|109042|108942|109042|108942|109042|108942|109042|108942|1
1610089740000|2021-01-08 07:09:00|109045|108945|109045|108945|109045|108945|109045|108945|1
1610089800000|2021-01-08 07:10:00|109049.5|108949.5|109048.5|108948.5|109049.5|108949.5|109048.5|108948.5|2
1610089860000|2021-01-08 07:11:00|109055.8|108955.8|109055.8|108955.8|109055.8|108955.8|109055.8|108955.8|1
1610089870000|2021-01-08 07:11:10|109048.5|108948.5|109045|108945|109048.5|108948.5|109045|108945|4
1610089880000|2021-01-08 07:11:20|109040|108940|109040|108940|109040|108940|109040|108940|1
1610089900000|2021-01-08 07:11:40|109035|108935|109035|108935|109035|108935|109035|108935|1
1610089910000|2021-01-08 07:11:50|109040|108940|109030|108930|109040|108940|109025|108925|4
1610089940000|2021-01-08 07:12:20|109025|108925|109025|108925|109025|108925|109025|108925|1
1610089960000|2021-01-08 07:12:40|109070|108870|109063.5|108863.5|109070|108870|109063.5|108863.5|4
1610089970000|2021-01-08 07:12:50|109064|108864|109064|108864|109064|108864|109064|108864|1
1610089980000|2021-01-08 07:13:00|109064.5|108864.5|109064.5|108864.5|109064.5|108864.5|109064.5|108864.5|1
1610089990000|2021-01-08 07:13:10|109065|108865|109065|108865|109065|108865|109065|108865|1
1610090070000|2021-01-08 07:14:30|109064.5|108864.5|109064.5|108864.5|109064.5|108864.5|109064.5|108864.5|1
1610090080000|2021-01-08 07:14:40|109070|108870|109070|108870|109070|108870|109070|108870|1
1610090090000|2021-01-08 07:14:50|109065|108865|109065|108865|109065|108865|109065|108865|1
1610090300000|2021-01-08 07:18:20|108995|108895|108995|108895|108995|108895|108995|108895|1
1610090310000|2021-01-08 07:18:30|108995.5|108895.5|109020|108820|109025|108895.5|108995.5|108819|4
1610090320000|2021-01-08 07:18:40|109010|108810|109000|108800|109010|108810|108992|108792|10
1610090330000|2021-01-08 07:18:50|109005|108805|109005|108805|109005|108805|109005|108805|1
1610090340000|2021-01-08 07:19:00|108995|108795|108995|108795|108995|108795|108995|108795|1
1610090350000|2021-01-08 07:19:10|109005|108805|108995|108795|109005|108805|108995|108795|2
1610090360000|2021-01-08 07:19:20|109003.5|108803.5|108995|108795|109005|108805|108995|108795|3
1610090380000|2021-01-08 07:19:40|109000|108800|109015|108815|109015|108861.5|108961.5|108800|4
1610090420000|2021-01-08 07:20:20|109011.3|108811.3|109010|108810|109011.3|108811.3|109010|108810|2
1610090450000|2021-01-08 07:20:50|109012|108812|109010|108810|109013.5|108813.5|109010|108810|4
1610090500000|2021-01-08 07:21:40|109012|108812|109012|108812|109012|108812|109012|108812|1
1610090510000|2021-01-08 07:21:50|109013|108813|109025|108825|109025|108825|109013|108813|3
1610090530000|2021-01-08 07:22:10|108963.5|108863.5|108965|108865|109025|108865|108955|108825|6
1610090540000|2021-01-08 07:22:20|109020|108820|109025|108825|109025|108825|109020|108820|3
1610090570000|2021-01-08 07:22:50|108980.5|108880.5|109045|108845|109045.5|108890.5|108970.5|108845|5
1610090580000|2021-01-08 07:23:00|109042.5|108842.5|109040|108840|109042.5|108842.5|109040|108840|2
1610090610000|2021-01-08 07:23:30|109035|108835|109035.5|108835.5|109035.5|108835.5|109035|108835|2
1610090630000|2021-01-08 07:23:50|109025.5|108825.5|109029.5|108829.5|109029.5|108829.5|109025.5|108825.5|2
1610090640000|2021-01-08 07:24:00|109033|108833|109036.5|108836.5|109036.5|108836.5|109033|108833|2
1610090750000|2021-01-08 07:25:50|109040.5|108840.5|109040.5|108840.5|109040.5|108840.5|109040.5|108840.5|1
1610090760000|2021-01-08 07:26:00|109040|108840|109005|108905|109040|108915|109005|108840|5
1610090820000|2021-01-08 07:27:00|109010|108910|109080|108880|109080|108925|109010|108880|3
1610090830000|2021-01-08 07:27:10|109101.3|108901.3|109103.3|108903.3|109103.3|108903.3|109100|108900|6
1610090840000|2021-01-08 07:27:20|109100|108900|109103.8|108903.8|109103.8|108903.8|109097.8|108897.8|5
1610090850000|2021-01-08 07:27:30|109060.3|108960.3|109105|108905|109110|108960.3|109060.3|108900|5
1610090860000|2021-01-08 07:27:40|109095|108895|109090|108890|109095|108895|109085|108885|3
1610090870000|2021-01-08 07:27:50|109085|108885|109110|108910|109110|108910|109085|108885|3
1610090880000|2021-01-08 07:28:00|109045.5|108945.5|109090|108890|109090|108945.5|109043.8|108890|3
1610090900000|2021-01-08 07:28:20|109085|108885|109080|108880|109085|108885|109080|108880|2
1610090910000|2021-01-08 07:28:30|109085|108885|109085|108885|109085|108885|109085|108885|1
1610090920000|2021-01-08 07:28:40|109090|108890|109090|108890|109090|108890|109090|108890|1
1610090930000|2021-01-08 07:28:50|109030.5|108930.5|109030.5|108930.5|109030.5|108930.5|109030.5|108930.5|1
1610091010000|2021-01-08 07:30:10|109040.5|108940.5|109110|108910|109110|108940.5|109040.5|108895.5|5
1610091020000|2021-01-08 07:30:20|109115|108915|109115|108915|109115|108915|109115|108915|1
1610091030000|2021-01-08 07:30:30|109125|108925|109086.8|108986.8|109125|108986.8|109081.8|108925|4
1610091040000|2021-01-08 07:30:40|109155|108955|109155.5|108955.5|109155.5|108995|109090|108950.5|8
1610091050000|2021-01-08 07:30:50|109157|108957|109160.5|108960.5|109160.5|108960.5|109157|108957|2
1610091070000|2021-01-08 07:31:10|109162|108962|109175.5|108975.5|109175.5|108975.5|109162|108962|3
1610091080000|2021-01-08 07:31:20|109170.5|108970.5|109165|108965|109170.5|108970.5|109165|108965|3
1610091100000|2021-01-08 07:31:40|109160|108960|109165|108965|109165|108965|109160|108960|2
1610091110000|2021-01-08 07:31:50|109160|108960|109160|108960|109160|108960|109160|108960|1
1610091160000|2021-01-08 07:32:40|109165|108965|109165|108965|109165|108965|109165|108965|1
1610091170000|2021-01-08 07:32:50|109168.8|108968.8|109175|108975|109175|108975|109168.8|108968.8|2
1610091180000|2021-01-08 07:33:00|109179.8|108979.8|109170|108970|109180|108980|109170|108970|4
1610091190000|2021-01-08 07:33:10|109180|108980|109180|108980|109180|108980|109180|108980|1
1610091200000|2021-01-08 07:33:20|109185|108985|109185|108985|109192.8|109025|109125|108978.5|9
1610091210000|2021-01-08 07:33:30|109139|109039|109135.5|109035.5|109142.5|109042.5|109135.3|109035.3|14
1610091220000|2021-01-08 07:33:40|109140.3|109040.3|109205|109005|109215|109040.3|109140.3|109000|6
1610091230000|2021-01-08 07:33:50|109145.5|109045.5|109195|108995|109195|109045.5|109145.5|108990|3
1610091240000|2021-01-08 07:34:00|109190|108990|109190|108990|109190|108990|109190|108990|1
1610091300000|2021-01-08 07:35:00|109205|109005|109205|109005|109205|109005|109205|109005|1
1610091320000|2021-01-08 07:35:20|109145|109045|109140|109040|109145|109045|109140|109040|2
1610091410000|2021-01-08 07:36:50|109127.8|109027.8|109125|109025|109127.8|109027.8|109125|109025|2
1610091420000|2021-01-08 07:37:00|109195|108995|109200|109000|109200|109000|109195|108995|2
1610091530000|2021-01-08 07:38:50|109205|109005|109200|109000|109205|109005|109200|109000|2
1610091540000|2021-01-08 07:39:00|109155.5|109055.5|109155.5|109055.5|109155.5|109055.5|109155.5|109055.5|1
1610091570000|2021-01-08 07:39:30|109210.5|109010.5|109225|109025|109225|109025|109210.5|109010.5|4
1610091580000|2021-01-08 07:39:40|109230|109030|109255.5|109055.5|109264.5|109064.5|109230|109030|5
1610091590000|2021-01-08 07:39:50|109259.3|109059.3|109260.5|109060.5|109260.5|109060.5|109255.5|109055.5|4
1610091600000|2021-01-08 07:40:00|109247.7|109047.7|109245|109045|109247.7|109047.7|109245|109045|4
1610091710000|2021-01-08 07:41:50|109243.4|109043.4|109244.5|109044.5|109245|109045|109243.4|109043.4|3
1610091730000|2021-01-08 07:42:10|109232.3|109032.3|109225|109025|109232.3|109032.3|109224|109024|6
1610091740000|2021-01-08 07:42:20|109230|109030|109243|109043|109243|109043|109230|109030|5
1610091750000|2021-01-08 07:42:30|109247|109047|109247|109047|109247|109047|109247|109047|1
1610091780000|2021-01-08 07:43:00|109242|109042|109196|109096|109242|109096.5|109196|109042|3
1610091790000|2021-01-08 07:43:10|109202|109102|109284.5|109084.5|109284.5|109107|109202|109075|9
1610091800000|2021-01-08 07:43:20|109284|109084|109273|109073|109284|109084|109273|109073|5
1610091810000|2021-01-08 07:43:30|109267|109067|109267|109067|109267|109067|109267|109067|1
1610091830000|2021-01-08 07:43:50|109257|109057|109257|109057|109257|109057|109257|109057|1
1610091840000|2021-01-08 07:44:00|109253|109053|109258|109058|109258|109058|109253|109053|2
1610091850000|2021-01-08 07:44:10|109253|109053|109250|109050|109253|109053|109250|109050|3
1610091860000|2021-01-08 07:44:20|109255|109055|109255|109055|109255|109055|109255|109055|1
1610091890000|2021-01-08 07:44:50|109260|109060|109260|109060|109260|109060|109260|109060|1
1610091960000|2021-01-08 07:46:00|109205.5|109105.5|109205.5|109105.5|109205.5|109105.5|109205.5|109105.5|1
1610091980000|2021-01-08 07:46:20|109200.3|109100.3|109195.5|109095.5|109200.3|109100.3|109195.5|109095.5|2
1610091990000|2021-01-08 07:46:30|109190.5|109090.5|109199.5|109099.5|109199.5|109099.5|109190.5|109090.5|5
1610092020000|2021-01-08 07:47:00|109200|109100|109201.5|109101.5|109201.5|109101.5|109200|109100|2
1610092060000|2021-01-08 07:47:40|109205.5|109105.5|109205|109105|109205.5|109105.5|109205|109105|2
1610092150000|2021-01-08 07:49:10|109192.3|109092.3|109195.5|109095.5|109195.5|109095.5|109186.5|109086.5|7
1610092160000|2021-01-08 07:49:20|109199|109099|109204.5|109104.5|109204.5|109104.5|109199|109099|3
1610092180000|2021-01-08 07:49:40|109204|109104|109204|109104|109204|109104|109204|109104|1
1610092200000|2021-01-08 07:50:00|109203|109103|109203|109103|109203|109103|109203|109103|1
1610092210000|2021-01-08 07:50:10|109205|109105|109212|109112|109212.5|109112.5|109205|109105|3
1610092220000|2021-01-08 07:50:20|109213|109113|109218|109118|109218.5|109118.5|109213|109113|3
1610092240000|2021-01-08 07:50:40|109229.5|109129.5|109232.5|109132.5|109233.5|109133.5|109229.5|109129.5|7
1610092260000|2021-01-08 07:51:00|109237|109137|109239|109139|109243.5|109143.5|109237|109137|6
1610092270000|2021-01-08 07:51:10|109240|109140|109251.5|109151.5|109254.5|109154.5|109240|109140|3
1610092280000|2021-01-08 07:51:20|109252.5|109152.5|109239.5|109139.5|109253|109153|109239.5|109139.5|8
1610092300000|2021-01-08 07:51:40|109238.5|109138.5|109240.5|109140.5|109240.5|109140.5|109238.5|109138.5|3
1610092310000|2021-01-08 07:51:50|109245.8|109145.8|109252.5|109152.5|109255.3|109155.3|109245.8|109145.8|4
1610092320000|2021-01-08 07:52:00|109244.5|109144.5|109249|109149|109249|109149|109242|109142|8
1610092340000|2021-01-08 07:52:20|109250|109150|109250|109150|109250|109150|109250|109150|1
1610092350000|2021-01-08 07:52:30|109249|109149|109249|109149|109249|109149|109249|109149|1
1610092360000|2021-01-08 07:52:40|109250|109150|109250|109150|109250|109150|109250|109150|1
1610092380000|2021-01-08 07:53:00|109255.8|109155.8|109337|109137|109338.5|109175|109255.8|109137|7
1610092390000|2021-01-08 07:53:10|109330|109130|109285|109185|109331|109185|109279.5|109130|6
1610092400000|2021-01-08 07:53:20|109284.5|109184.5|109285|109185|109287.8|109187.8|109284.5|109184.5|5
1610092420000|2021-01-08 07:53:40|109285.3|109185.3|109298|109198|109351|109201.5|109285.3|109147|13
1610092430000|2021-01-08 07:53:50|109297.5|109197.5|109285|109185|109297.5|109197.5|109284.5|109184.5|8
1610092450000|2021-01-08 07:54:10|109284.5|109184.5|109283|109183|109284.5|109184.5|109283|109183|5
1610092470000|2021-01-08 07:54:30|109282|109182|109282.5|109182.5|109282.5|109182.5|109282|109182|2
1610092490000|2021-01-08 07:54:50|109281.5|109181.5|109281.5|109181.5|109281.5|109181.5|109281.5|109181.5|1
1610092500000|2021-01-08 07:55:00|109281|109181|109281|109181|109281|109181|109281|109181|1
1610092510000|2021-01-08 07:55:10|109276.5|109176.5|109266|109166|109276.5|109176.5|109266|109166|5
1610092520000|2021-01-08 07:55:20|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|109265.5|109165.5|1
1610092530000|2021-01-08 07:55:30|109266|109166|109266|109166|109266|109166|109266|109166|1
1610092540000|2021-01-08 07:55:40|109264|109164|109264|109164|109264|109164|109264|109164|1
1610092570000|2021-01-08 07:56:10|109274|109174|109274|109174|109274|109174|109274|109174|1
1610092580000|2021-01-08 07:56:20|109281|109181|109281|109181|109281|109181|109281|109181|1
1610092630000|2021-01-08 07:57:10|109293|109193|109299|109199|109299|109199|109293|109193|2
1610092640000|2021-01-08 07:57:20|109298|109198|109298|109198|109298|109198|109293|109193|3
1610092650000|2021-01-08 07:57:30|109294|109194|109291|109191|109298|109198|109291|109191|4
1610092660000|2021-01-08 07:57:40|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|109295.5|109195.5|1
1610092680000|2021-01-08 07:58:00|109293.5|109193.5|109283.5|109183.5|109293.5|109193.5|109283.5|109183.5|3
1610092690000|2021-01-08 07:58:10|109284|109184|109285|109185|109291|109191|109284|109184|3
1610092700000|2021-01-08 07:58:20|109283|109183|109269.5|109169.5|109283|109183|109269.5|109169.5|3
1610092710000|2021-01-08 07:58:30|109270.5|109170.5|109328|109128|109328|109170.5|109270|109128|3
1610092730000|2021-01-08 07:58:50|109328.5|109128.5|109328.5|109128.5|109328.5|109128.5|109328.5|109128.5|1
1610092740000|2021-01-08 07:59:00|109265.3|109165.3|109263.5|109163.5|109265.3|109165.3|109263.5|109163.5|3
1610092750000|2021-01-08 07:59:10|109306.5|109106.5|109257|109157|109306.5|109159|109254|109094.3|7
1610092760000|2021-01-08 07:59:20|109256|109156|109294|109094|109294|109162.5|109252|109089.5|9
1610092780000|2021-01-08 07:59:40|109292|109092|109292|109092|109292|109092|109292|109092|1
1610092810000|2021-01-08 08:00:10|109297|109097|109316|109116|109319|109152|109251.3|109097|7
1610092820000|2021-01-08 08:00:20|109322|109122|109327|109127|109327|109127|109322|109122|2
1610092830000|2021-01-08 08:00:30|109327.5|109127.5|109288|109188|109327.5|109188|109282.9|109127.5|4
1610092840000|2021-01-08 08:00:40|109337|109137|109288|109188|109337|109188|109288|109137|2
1610092850000|2021-01-08 08:00:50|109337|109137|109337|109137|109337|109190.5|109287.5|109137|7
1610092860000|2021-01-08 08:01:00|109339|109139|109342|109142|109342|109142|109339|109139|2
1610092870000|2021-01-08 08:01:10|109342.5|109142.5|109293|109193|109347|109197.5|109293|109142.5|4
1610092880000|2021-01-08 08:01:20|109292|109192|109282.5|109182.5|109293|109193|109277.5|109177.5|8
1610092890000|2021-01-08 08:01:30|109284|109184|109325|109125|109325|109199.3|109283.5|109125|6
1610092900000|2021-01-08 08:01:40|109329.5|109129.5|109404.5|109204.5|109408.8|109208.8|109329.5|109129.5|19
1610092910000|2021-01-08 08:01:50|109399.5|109199.5|109399.5|109199.5|109410.8|109210.8|109397|109197|10
1610092920000|2021-01-08 08:02:00|109392|109192|109383|109183|109392|109192|109370.5|109170.5|12
1610092930000|2021-01-08 08:02:10|109383.5|109183.5|109383.5|109183.5|109384|109184|109383.5|109183.5|3
1610092940000|2021-01-08 08:02:20|109381|109181|109373|109173|109381|109181|109373|109173|4
1610092960000|2021-01-08 08:02:40|109373.5|109173.5|109373.5|109173.5|109373.5|109173.5|109373.5|109173.5|1
1610092980000|2021-01-08 08:03:00|109373|109173|109366|109166|109373|109173|109366|109166|5
1610093010000|2021-01-08 08:03:30|109366.5|109166.5|109370|109170|109370|109170|109366.5|109166.5|2
1610093020000|2021-01-08 08:03:40|109391|109191|109400|109200|109400|109200|109391|109191|2
1610093030000|2021-01-08 08:03:50|109403|109203|109401|109201|109403|109203|109401|109201|2
1610093040000|2021-01-08 08:04:00|109404|109204|109402|109202|109404|109204|109402|109202|2
1610093050000|2021-01-08 08:04:10|109403|109203|109404|109204|109413.4|109213.4|109401|109201|8
1610093060000|2021-01-08 08:04:20|109363|109263|109427|109227|109436.9|109275.4|109363|109218|12
1610093070000|2021-01-08 08:04:30|109424|109224|109432.5|109232.5|109457|109257|109424|109224|10
1610093080000|2021-01-08 08:04:40|109431.3|109231.3|109431.3|109231.3|109431.3|109231.3|109431.3|109231.3|1
1610093100000|2021-01-08 08:05:00|109429|109229|109429|109229|109429|109229|109429|109229|1
1610093110000|2021-01-08 08:05:10|109431.8|109231.8|109431.8|109231.8|109431.8|109231.8|109431.8|109231.8|1
1610093120000|2021-01-08 08:05:20|109432|109232|109424|109224|109432|109232|109424|109224|3
1610093130000|2021-01-08 08:05:30|109427|109227|109427|109227|109427|109227|109427|109227|1
1610093140000|2021-01-08 08:05:40|109424|109224|109424|109224|109424|109224|109424|109224|1
1610093150000|2021-01-08 08:05:50|109416.5|109216.5|109416.5|109216.5|109416.5|109216.5|109416.5|109216.5|1
1610093160000|2021-01-08 08:06:00|109417|109217|109417|109217|109417|109217|109417|109217|1
1610093170000|2021-01-08 08:06:10|109424|109224|109424|109224|109424|109224|109424|109224|1
1610093180000|2021-01-08 08:06:20|109430|109230|109432|109232|109433|109233|109430|109230|3
1610093190000|2021-01-08 08:06:30|109431|109231|109462|109262|109464|109294.8|109390.8|109231|12
1610093210000|2021-01-08 08:06:50|109460|109260|109460|109260|109460|109260|109460|109260|1
1610093230000|2021-01-08 08:07:10|109459.5|109259.5|109455.5|109255.5|109459.5|109259.5|109455.5|109255.5|2
1610093240000|2021-01-08 08:07:20|109456|109256|109456|109256|109456|109256|109456|109256|1
1610093250000|2021-01-08 08:07:30|109464|109264|109430.8|109330.8|109474|109330.8|109430.8|109261|5
1610093260000|2021-01-08 08:07:40|109476|109276|109475.8|109275.8|109476|109276|109475.8|109275.8|2
1610093270000|2021-01-08 08:07:50|109430.3|109330.3|109490.8|109290.8|109490.8|109330.3|109430.3|109290|3
1610093280000|2021-01-08 08:08:00|109502|109302|109501.3|109301.3|109502|109302|109501.3|109301.3|2
1610093300000|2021-01-08 08:08:20|109492|109292|109491|109291|109500|109345.3|109445.3|109291|6
1610093320000|2021-01-08 08:08:40|109500|109300|109491|109291|109502|109302|109491|109291|4
1610093330000|2021-01-08 08:08:50|109496|109296|109493|109293|109496|109296|109493|109293|3
1610093340000|2021-01-08 08:09:00|109492|109292|109482.5|109282.5|109492|109292|109482.5|109282.5|3
1610093350000|2021-01-08 08:09:10|109482|109282|109482|109282|109482|109282|109481.5|109281.5|3
1610093370000|2021-01-08 08:09:30|109483|109283|109484.5|109284.5|109484.5|109284.5|109483|109283|2
1610093380000|2021-01-08 08:09:40|109486|109286|109495|109295|109495|109295|109486|109286|3
1610093390000|2021-01-08 08:09:50|109493|109293|109492|109292|109493|109293|109492|109292|2
1610093400000|2021-01-08 08:10:00|109493|109293|109492|109292|109493|109293|109492|109292|2
1610093410000|2021-01-08 08:10:10|109492.5|109292.5|109490.5|109290.5|109492.5|109292.5|109481.4|109281.4|6
1610093420000|2021-01-08 08:10:20|109489.5|109289.5|109490.5|109290.5|109490.5|109290.5|109489|109289|4
1610093430000|2021-01-08 08:10:30|109495.5|109295.5|109492.5|109292.5|109495.5|109295.5|109492.5|109292.5|3
1610093440000|2021-01-08 08:10:40|109490.5|109290.5|109490.5|109290.5|109490.5|109290.5|109490.5|109290.5|1
1610093450000|2021-01-08 08:10:50|109485.5|109285.5|109485.5|109285.5|109485.5|109285.5|109485.5|109285.5|1
1610093460000|2021-01-08 08:11:00|109490.5|109290.5|109490.5|109290.5|109490.5|109290.5|109490.5|109290.5|1
1610093470000|2021-01-08 08:11:10|109490|109290|109490|109290|109490|109290|109490|109290|1
1610093480000|2021-01-08 08:11:20|109490.5|109290.5|109490.5|109290.5|109490.5|109290.5|109490.5|109290.5|1
1610093510000|2021-01-08 08:11:50|109491|109291|109491|109291|109491|109291|109491|109291|1
1610093520000|2021-01-08 08:12:00|109489.5|109289.5|109485|109285|109489.5|109289.5|109485|109285|2
1610093560000|2021-01-08 08:12:40|109481.9|109281.9|109476.3|109276.3|109482.9|109282.9|109476.3|109276.3|8
1610093570000|2021-01-08 08:12:50|109477.3|109277.3|109454.5|109254.5|109477.3|109277.3|109454.5|109254.5|5
1610093580000|2021-01-08 08:13:00|109453.5|109253.5|109464.8|109264.8|109465.5|109265.5|109453|109253|7
1610093590000|2021-01-08 08:13:10|109459.8|109259.8|109431|109231|109459.8|109259.8|109430.5|109230.5|9
1610093600000|2021-01-08 08:13:20|109431.5|109231.5|109431|109231|109431.5|109231.5|109431|109231|2
1610093620000|2021-01-08 08:13:40|109430.5|109230.5|109431|109231|109431|109231|109430.5|109230.5|2
1610093640000|2021-01-08 08:14:00|109426.5|109226.5|109416.5|109216.5|109426.5|109226.5|109416.5|109216.5|2
1610093660000|2021-01-08 08:14:20|109417|109217|109417|109217|109417|109217|109417|109217|1
1610093680000|2021-01-08 08:14:40|109417.5|109217.5|109417.5|109217.5|109417.5|109217.5|109417.5|109217.5|1
1610093690000|2021-01-08 08:14:50|109409|109209|109405.5|109205.5|109409|109209|109404.5|109204.5|5
1610093700000|2021-01-08 08:15:00|109403|109203|109403|109203|109403|109203|109403|109203|1
1610093710000|2021-01-08 08:15:10|109391.3|109191.3|109358|109158|109396.8|109238.8|109338.8|109153|10
1610093720000|2021-01-08 08:15:20|109357|109157|109353.7|109153.7|109357|109157|109351.7|109151.7|3
1610093740000|2021-01-08 08:15:40|109354.2|109154.2|109354.2|109154.2|109354.2|109154.2|109354.2|109154.2|1
1610093770000|2021-01-08 08:16:10|109355.2|109155.2|109355.2|109155.2|109355.2|109155.2|109355.2|109155.2|1
1610093810000|2021-01-08 08:16:50|109355.7|109155.7|109355.7|109155.7|109355.7|109155.7|109355.7|109155.7|1
1610093820000|2021-01-08 08:17:00|109354.7|109154.7|109342|109142|109354.7|109154.7|109341|109141|5
1610093830000|2021-01-08 08:17:10|109323.5|109123.5|109318|109118|109323.5|109123.5|109318|109118|4
1610093860000|2021-01-08 08:17:40|109317.5|109117.5|109317.5|109117.5|109317.5|109117.5|109317.5|109117.5|1
1610093880000|2021-01-08 08:18:00|109308.5|109108.5|109303.1|109103.1|109308.5|109108.5|109303|109103|8
1610093890000|2021-01-08 08:18:10|109302.6|109102.6|109301|109101|109303.1|109103.1|109298.2|109098.2|5
1610093900000|2021-01-08 08:18:20|109297|109097|109295.2|109095.2|109297|109097|109295.2|109095.2|2
1610093910000|2021-01-08 08:18:30|109294.7|109094.7|109295.2|109095.2|109295.2|109095.2|109294.7|109094.7|2
1610093920000|2021-01-08 08:18:40|109285.5|109085.5|109282.5|109082.5|109285.5|109085.5|109282.5|109082.5|2
1610093930000|2021-01-08 08:18:50|109282|109082|109262.5|109062.5|109282|109082|109262.5|109062.5|4
1610093940000|2021-01-08 08:19:00|109264|109064|109274.7|109074.7|109274.7|109074.7|109264|109064|2
1610093950000|2021-01-08 08:19:10|109275.2|109075.2|109275.2|109075.2|109275.2|109075.2|109275.2|109075.2|1
1610093960000|2021-01-08 08:19:20|109275.7|109075.7|109275.7|109075.7|109275.7|109075.7|109275.7|109075.7|1
1610093970000|2021-01-08 08:19:30|109276.2|109076.2|109276.2|109076.2|109276.2|109076.2|109276.2|109076.2|1
1610094000000|2021-01-08 08:20:00|109276.7|109076.7|109276.7|109076.7|109276.7|109076.7|109276.7|109076.7|1
1610094020000|2021-01-08 08:20:20|109283.2|109083.2|109283.2|109083.2|109283.2|109083.2|109283.2|109083.2|1
1610094050000|2021-01-08 08:20:50|109288.7|109088.7|109288.7|109088.7|109288.7|109088.7|109288.7|109088.7|1
1610094060000|2021-01-08 08:21:00|109289.2|109089.2|109274.7|109074.7|109289.2|109089.2|109274.7|109074.7|3
1610094070000|2021-01-08 08:21:10|109289.5|109089.5|109289.5|109089.5|109289.5|109089.5|109289.5|109089.5|1
1610094080000|2021-01-08 08:21:20|109299.5|109099.5|109290|109090|109299.5|109099.5|109290|109090|2
1610094250000|2021-01-08 08:24:10|109288|109088|109299.7|109099.7|109299.7|109099.7|109288|109088|2
1610094260000|2021-01-08 08:24:20|109298.8|109098.8|109299.7|109099.7|109299.7|109099.7|109298.7|109098.7|3
1610094270000|2021-01-08 08:24:30|109300.7|109100.7|109300.7|109100.7|109300.7|109100.7|109300.7|109100.7|1
1610094280000|2021-01-08 08:24:40|109300.2|109100.2|109300.2|109100.2|109300.2|109100.2|109300.2|109100.2|1
1610094320000|2021-01-08 08:25:20|109301.7|109101.7|109315|109115|109315|109115|109299.5|109099.5|8
1610094340000|2021-01-08 08:25:40|109313.3|109113.3|109313.3|109113.3|109313.3|109113.3|109313.3|109113.3|1
1610094350000|2021-01-08 08:25:50|109305.3|109105.3|109284.5|109084.5|109305.3|109105.3|109284.5|109084.5|13
1610094360000|2021-01-08 08:26:00|109290|109090|109290|109090|109290|109090|109290|109090|1
1610094450000|2021-01-08 08:27:30|109275.1|109075.1|109269.5|109069.5|109275.1|109075.1|109260|109060|6
1610094460000|2021-01-08 08:27:40|109270|109070|109270.5|109070.5|109270.5|109070.5|109270|109070|2
1610094540000|2021-01-08 08:29:00|109275.5|109075.5|109287.2|109087.2|109292.5|109092.5|109275.5|109075.5|4
1610094550000|2021-01-08 08:29:10|109294.7|109094.7|109294.7|109094.7|109294.7|109094.7|109294.7|109094.7|1
1610094580000|2021-01-08 08:29:40|109285.5|109085.5|109270.5|109070.5|109285.5|109085.5|109270.5|109070.5|3
1610094710000|2021-01-08 08:31:50|109270|109070|109270|109070|109270|109070|109270|109070|1
1610094740000|2021-01-08 08:32:20|109280|109080|109260|109060|109280|109080|109253.5|109053.5|7
1610094860000|2021-01-08 08:34:20|109265|109065|109265|109065|109265|109065|109265|109065|1
1610094890000|2021-01-08 08:34:50|109270|109070|109275|109075|109275|109075|109270|109070|2
1610094900000|2021-01-08 08:35:00|109285|109085|109280|109080|109285|109085|109280|109080|2
1610094920000|2021-01-08 08:35:20|109290|109090|109290|109090|109290|109090|109290|109090|1
1610094960000|2021-01-08 08:36:00|109285|109085|109285|109085|109285|109085|109285|109085|1
1610095120000|2021-01-08 08:38:40|109290|109090|109295|109095|109295|109095|109290|109090|2
1610095130000|2021-01-08 08:38:50|109290|109090|109285|109085|109290|109090|109285|109085|2
1610095230000|2021-01-08 08:40:30|109290|109090|109290|109090|109290|109090|109290|109090|1
1610095240000|2021-01-08 08:40:40|109285|109085|109285|109085|109285|109085|109285|109085|1
1610095250000|2021-01-08 08:40:50|109290|109090|109235|109135|109290|109135|109235|109085|3
1610095260000|2021-01-08 08:41:00|109221|109121|109280|109080|109280|109125|109220|109080|4
1610095270000|2021-01-08 08:41:10|109275|109075|109285|109085|109285|109085|109275|109075|5
1610095280000|2021-01-08 08:41:20|109235|109135|109235|109135|109235|109135|109235|109135|1
1610095290000|2021-01-08 08:41:30|109280|109080|109280|109080|109280|109080|109280|109080|1
1610095430000|2021-01-08 08:43:50|109220|109120|109220|109120|109220|109120|109220|109120|1
1610095440000|2021-01-08 08:44:00|109280|109080|109280|109080|109280|109080|109280|109080|1
1610095460000|2021-01-08 08:44:20|109220|109120|109220|109120|109220|109120|109220|109120|1
1610095470000|2021-01-08 08:44:30|109215|109115|109200|109100|109215|109115|109200|109100|2
1610095480000|2021-01-08 08:44:40|109245.5|109045.5|109245|109045|109245.5|109045.5|109245|109045|2
1610095500000|2021-01-08 08:45:00|109240|109040|109240|109040|109240|109040|109240|109040|1
1610095510000|2021-01-08 08:45:10|109245|109045|109245|109045|109245|109045|109245|109045|1
1610095530000|2021-01-08 08:45:30|109255|109055|109260|109060|109260|109060|109255|109055|2
1610095540000|2021-01-08 08:45:40|109265|109065|109265|109065|109265|109065|109265|109065|1
1610095680000|2021-01-08 08:48:00|109275|109075|109280|109080|109280|109080|109275|109075|2
1610095700000|2021-01-08 08:48:20|109300|109100|109305|109105|109305|109105|109300|109100|2
1610095740000|2021-01-08 08:49:00|109296.3|109096.3|109285|109085|109296.3|109096.3|109285|109085|4
1610095760000|2021-01-08 08:49:20|109276|109076|109277.5|109077.5|109278.5|109078.5|109276|109076|3
1610095770000|2021-01-08 08:49:30|109271.5|109071.5|109272|109072|109272|109072|109271|109071|3
1610095820000|2021-01-08 08:50:20|109267|109067|109266.5|109066.5|109267|109067|109266.5|109066.5|2
1610095840000|2021-01-08 08:50:40|109266.2|109066.2|109266.2|109066.2|109266.2|109066.2|109266.2|109066.2|1
1610095940000|2021-01-08 08:52:20|109262|109062|109262|109062|109262|109062|109262|109062|1
1610095950000|2021-01-08 08:52:30|109261.5|109061.5|109261.5|109061.5|109261.5|109061.5|109261.5|109061.5|1
1610095980000|2021-01-08 08:53:00|109261|109061|109261|109061|109261|109061|109261|109061|1
1610096000000|2021-01-08 08:53:20|109261.5|109061.5|109264|109064|109264|109064|109261.5|109061.5|2
1610096160000|2021-01-08 08:56:00|109265|109065|109265|109065|109265|109065|109265|109065|1
1610096170000|2021-01-08 08:56:10|109271|109071|109276.2|109076.2|109276.2|109076.2|109271|109071|3
1610096200000|2021-01-08 08:56:40|109273.2|109073.2|109272|109072|109273.2|109073.2|109271|109071|3
1610096210000|2021-01-08 08:56:50|109276.2|109076.2|109276.2|109076.2|109276.2|109076.2|109276.2|109076.2|1
1610096260000|2021-01-08 08:57:40|109275|109075|109271|109071|109275|109075|109271|109071|2
1610096270000|2021-01-08 08:57:50|109272|109072|109272|109072|109272|109072|109272|109072|1
1610096280000|2021-01-08 08:58:00|109276.2|109076.2|109276.2|109076.2|109276.2|109076.2|109276.2|109076.2|1
1610096300000|2021-01-08 08:58:20|109288|109088|109289|109089|109289|109089|109288|109088|2
1610096390000|2021-01-08 08:59:50|109294|109094|109282|109082|109294|109094|109282|109082|3
1610096400000|2021-01-08 09:00:00|109288.1|109088.1|109290.2|109090.2|109290.2|109090.2|109288.1|109088.1|4
1610096500000|2021-01-08 09:01:40|109288|109088|109290.2|109090.2|109290.2|109090.2|109288|109088|2
1610096540000|2021-01-08 09:02:20|109292.6|109092.6|109299.1|109099.1|109299.1|109099.1|109292.6|109092.6|2
1610096750000|2021-01-08 09:05:50|109292.1|109092.1|109290.2|109090.2|109292.1|109092.1|109290.2|109090.2|3
1610096820000|2021-01-08 09:07:00|109243.9|109143.9|109243.9|109143.9|109243.9|109143.9|109243.9|109143.9|1
1610096840000|2021-01-08 09:07:20|109290.2|109090.2|109290.2|109090.2|109290.2|109090.2|109290.2|109090.2|1
1610096890000|2021-01-08 09:08:10|109289.7|109089.7|109313.6|109113.6|109319.1|109119.1|109289.7|109089.7|10
1610096900000|2021-01-08 09:08:20|109313.1|109113.1|109319.1|109119.1|109319.1|109119.1|109313.1|109113.1|3
1610096960000|2021-01-08 09:09:20|109316.1|109116.1|109313.6|109113.6|109316.1|109116.1|109313.6|109113.6|2
1610096970000|2021-01-08 09:09:30|109313.1|109113.1|109313.1|109113.1|109313.1|109113.1|109313.1|109113.1|1
1610096990000|2021-01-08 09:09:50|109316|109116|109320|109120|109320|109120|109316|109116|2
1610097210000|2021-01-08 09:13:30|109261.9|109161.9|109310|109110|109310|109161.9|109261.9|109110|2
1610097220000|2021-01-08 09:13:40|109315|109115|109315|109115|109315|109115|109315|109115|1
1610097240000|2021-01-08 09:14:00|109310|109110|109310|109110|109310|109110|109310|109110|1
1610097360000|2021-01-08 09:16:00|109297.1|109097.1|109290.1|109090.1|109297.1|109097.1|109290.1|109090.1|4
1610097370000|2021-01-08 09:16:10|109290|109090|109290|109090|109290|109090|109290|109090|1
1610097400000|2021-01-08 09:16:40|109290.1|109090.1|109290.1|109090.1|109290.1|109090.1|109290.1|109090.1|1
1610097410000|2021-01-08 09:16:50|109280.1|109080.1|109280.1|109080.1|109280.1|109080.1|109280.1|109080.1|1
1610097420000|2021-01-08 09:17:00|109227.7|109127.7|109275|109075|109275|109127.7|109227.7|109075|2
1610097450000|2021-01-08 09:17:30|109273.6|109073.6|109273.6|109073.6|109273.6|109073.6|109273.6|109073.6|1
1610097470000|2021-01-08 09:17:50|109275|109075|109265|109065|109275|109075|109265|109065|2
1610097550000|2021-01-08 09:19:10|109219.9|109119.9|109275|109075|109275|109119.9|109219.9|109075|2
1610097560000|2021-01-08 09:19:20|109217.7|109117.7|109265|109065|109265|109117.7|109217.7|109065|2
1610097570000|2021-01-08 09:19:30|109265.9|109065.9|109205.9|109105.9|109265.9|109105.9|109205.9|109065.9|2
1610097630000|2021-01-08 09:20:30|109201|109101|109235.6|109035.6|109235.6|109101|109191.1|109035.6|3
1610097650000|2021-01-08 09:20:50|109235|109035|109235|109035|109235|109035|109235|109035|1
1610097720000|2021-01-08 09:22:00|109165.9|109065.9|109210.8|109010.8|109211.1|109065.9|109161.1|109010|6
1610097730000|2021-01-08 09:22:10|109213.8|109013.8|109225|109025|109225|109025|109213.8|109013.8|5
1610097750000|2021-01-08 09:22:30|109230|109030|109245|109045|109245|109045|109230|109030|6
1610097770000|2021-01-08 09:22:50|109247.4|109047.4|109255|109055|109255|109055|109247.4|109047.4|4
1610097780000|2021-01-08 09:23:00|109247.9|109047.9|109245|109045|109247.9|109047.9|109245|109045|2
1610097790000|2021-01-08 09:23:10|109250|109050|109255|109055|109255|109055|109250|109050|2
1610097810000|2021-01-08 09:23:30|109250|109050|109250|109050|109250|109050|109250|109050|1
1610097830000|2021-01-08 09:23:50|109245|109045|109245|109045|109245|109045|109245|109045|1
1610098010000|2021-01-08 09:26:50|109249.9|109049.9|109260|109060|109260|109060|109249.9|109049.9|3
1610098080000|2021-01-08 09:28:00|109255|109055|109255.1|109055.1|109255.1|109055.1|109255|109055|2
1610098100000|2021-01-08 09:28:20|109255|109055|109255|109055|109255|109055|109255|109055|1
1610098300000|2021-01-08 09:31:40|109253.6|109053.6|109250|109050|109253.6|109053.6|109250|109050|2
1610098370000|2021-01-08 09:32:50|109255|109055|109255|109055|109255|109055|109255|109055|1
1610098590000|2021-01-08 09:36:30|109193.5|109093.5|109193.5|109093.5|109193.5|109093.5|109193.5|109093.5|1
1610098600000|2021-01-08 09:36:40|109250|109050|109250|109050|109250|109050|109250|109050|1
1610098610000|2021-01-08 09:36:50|109255|109055|109260|109060|109260|109060|109255|109055|3
1610099110000|2021-01-08 09:45:10|109255|109055|109255|109055|109255|109055|109255|109055|1
1610099120000|2021-01-08 09:45:20|109250|109050|109250|109050|109250|109050|109250|109050|1
1610099270000|2021-01-08 09:47:50|109229.5|109029.5|109243.1|109043.1|109246.6|109046.6|109229.5|109029.5|3
1610099290000|2021-01-08 09:48:10|109242.6|109042.6|109242.6|109042.6|109242.6|109042.6|109242.6|109042.6|1
1610099310000|2021-01-08 09:48:30|109249.1|109049.1|109211|109011|109249.1|109080.6|109180.6|109011|4
1610099330000|2021-01-08 09:48:50|109179|109079|109242.1|109042.1|109242.1|109079|109179|109042.1|2
1610099340000|2021-01-08 09:49:00|109246|109046|109246|109046|109246|109046|109246|109046|1
1610099360000|2021-01-08 09:49:20|109237|109037|109237|109037|109237|109037|109237|109037|1
1610099380000|2021-01-08 09:49:40|109237.2|109037.2|109237.2|109037.2|109237.2|109037.2|109237.2|109037.2|1
1610099390000|2021-01-08 09:49:50|109237.3|109037.3|109237.5|109037.5|109237.5|109037.5|109237.3|109037.3|2
1610099420000|2021-01-08 09:50:20|109242|109042|109242|109042|109242|109042|109242|109042|1
1610099460000|2021-01-08 09:51:00|109245|109045|109245|109045|109245|109045|109245|109045|1
1610099490000|2021-01-08 09:51:30|109240|109040|109240|109040|109240|109040|109240|109040|1
1610099520000|2021-01-08 09:52:00|109192.4|109092.4|109250|109050|109250|109092.4|109192.4|109050|2
1610099590000|2021-01-08 09:53:10|109202.4|109102.4|109255|109055|109255|109102.4|109202.4|109055|2
1610099690000|2021-01-08 09:54:50|109218.9|109118.9|109226.6|109126.6|109226.6|109126.6|109218.9|109118.9|2
1610099700000|2021-01-08 09:55:00|109228.9|109128.9|109228.9|109128.9|109228.9|109128.9|109228.9|109128.9|1
1610099730000|2021-01-08 09:55:30|109220.5|109120.5|109223.9|109123.9|109223.9|109123.9|109220.5|109120.5|2
1610099760000|2021-01-08 09:56:00|109222.4|109122.4|109222.4|109122.4|109222.4|109122.4|109222.4|109122.4|1
1610099880000|2021-01-08 09:58:00|109216.5|109116.5|109265|109065|109265|109116.5|109216.5|109065|2
1610099900000|2021-01-08 09:58:20|109207.5|109107.5|109250|109050|109250|109107.5|109207.5|109045|4
1610099910000|2021-01-08 09:58:30|109236.6|109036.6|109206.3|109006.3|109236.6|109036.6|109206.3|109006.3|4
1610099920000|2021-01-08 09:58:40|109210|109010|109210|109010|109210|109010|109210|109010|1
1610099940000|2021-01-08 09:59:00|109201.2|109001.2|109198.4|108998.4|109201.2|109001.2|109198.4|108998.4|2
1610099950000|2021-01-08 09:59:10|109150.9|109050.9|109205|109005|109205|109050.9|109150.9|109005|2
1610099990000|2021-01-08 09:59:50|109201.1|109001.1|109210|109010|109210|109010|109201.1|109001.1|2
1610100150000|2021-01-08 10:02:30|109213.5|109013.5|109162.4|109062.4|109213.5|109062.4|109162.4|109013.5|2
1610100210000|2021-01-08 10:03:30|109164.9|109064.9|109220|109020|109220|109064.9|109164.9|109020|2
1610100250000|2021-01-08 10:04:10|109226|109026|109233|109033|109233|109033|109226|109026|4
1610100260000|2021-01-08 10:04:20|109233.5|109033.5|109233.5|109033.5|109233.5|109033.5|109233.5|109033.5|1
1610100270000|2021-01-08 10:04:30|109234|109034|109234|109034|109234|109034|109234|109034|1
1610100280000|2021-01-08 10:04:40|109234.5|109034.5|109234.5|109034.5|109234.5|109034.5|109234.5|109034.5|1
1610100290000|2021-01-08 10:04:50|109235|109035|109235|109035|109235|109035|109235|109035|1
1610100320000|2021-01-08 10:05:20|109232.2|109032.2|109233.7|109033.7|109233.7|109033.7|109232.2|109032.2|3
1610100340000|2021-01-08 10:05:40|109236.2|109036.2|109236.7|109036.7|109236.7|109036.7|109236.2|109036.2|2
1610100360000|2021-01-08 10:06:00|109237.2|109037.2|109237.2|109037.2|109237.2|109037.2|109237.2|109037.2|1
1610100390000|2021-01-08 10:06:30|109237.7|109037.7|109237.7|109037.7|109237.7|109037.7|109237.7|109037.7|1
1610100400000|2021-01-08 10:06:40|109241.5|109041.5|109244.7|109044.7|109244.7|109044.7|109241.5|109041.5|2
1610100410000|2021-01-08 10:06:50|109241.7|109041.7|109231.5|109031.5|109241.7|109041.7|109231.5|109031.5|2
1610100420000|2021-01-08 10:07:00|109231.1|109031.1|109231.1|109031.1|109231.1|109031.1|109231.1|109031.1|1
1610100430000|2021-01-08 10:07:10|109230.1|109030.1|109230.1|109030.1|109230.1|109030.1|109230.1|109030.1|1
1610100550000|2021-01-08 10:09:10|109231.5|109031.5|109230.6|109030.6|109231.5|109031.5|109230.6|109030.6|2
1610100560000|2021-01-08 10:09:20|109226.6|109026.6|109226.1|109026.1|109226.6|109026.6|109226.1|109026.1|2
1610100570000|2021-01-08 10:09:30|109235.1|109035.1|109235.1|109035.1|109235.1|109035.1|109235.1|109035.1|1
1610100930000|2021-01-08 10:15:30|109235.9|109035.9|109238|109038|109238|109038|109235.9|109035.9|2
1610101110000|2021-01-08 10:18:30|109245|109045|109246.5|109046.5|109246.5|109046.5|109245|109045|2
1610101130000|2021-01-08 10:18:50|109252.5|109052.5|109255.5|109055.5|109255.5|109055.5|109252.5|109052.5|2
1610101160000|2021-01-08 10:19:20|109260|109060|109260|109060|109260|109060|109260|109060|1
1610101200000|2021-01-08 10:20:00|109238|109138|109295|109095|109295|109140.5|109238|109090|5
1610101210000|2021-01-08 10:20:10|109242.1|109142.1|109243.4|109143.4|109243.4|109143.4|109242.1|109142.1|2
1610101230000|2021-01-08 10:20:30|109242.2|109142.2|109242.3|109142.3|109242.3|109142.3|109242.2|109142.2|2
1610101240000|2021-01-08 10:20:40|109242.4|109142.4|109243.8|109143.8|109243.8|109143.8|109242.4|109142.4|9
1610101250000|2021-01-08 10:20:50|109244.1|109144.1|109244.1|109144.1|109244.1|109144.1|109244.1|109144.1|1
1610101300000|2021-01-08 10:21:40|109236.6|109136.6|109275|109075|109275|109136.6|109236.6|109075|2
1610101710000|2021-01-08 10:28:30|109279.5|109079.5|109284|109084|109284|109084|109279.5|109079.5|2
1610101720000|2021-01-08 10:28:40|109285.2|109085.2|109291.6|109091.6|109291.6|109091.6|109285.2|109085.2|2
1610101840000|2021-01-08 10:30:40|109244.1|109144.1|109244.1|109144.1|109244.1|109144.1|109244.1|109144.1|1
1610101850000|2021-01-08 10:30:50|109241.6|109141.6|109241.6|109141.6|109241.6|109141.6|109241.6|109141.6|1
1610101860000|2021-01-08 10:31:00|109295|109095|109295|109095|109295|109095|109295|109095|1
1610101930000|2021-01-08 10:32:10|109291.6|109091.6|109291.6|109091.6|109291.6|109091.6|109291.6|109091.6|1
1610101980000|2021-01-08 10:33:00|109230.6|109130.6|109228.6|109128.6|109230.6|109130.6|109227.6|109127.6|5
1610101990000|2021-01-08 10:33:10|109236.4|109136.4|109228.6|109128.6|109236.4|109136.4|109227.6|109127.6|5
1610102000000|2021-01-08 10:33:20|109228.1|109128.1|109231.1|109131.1|109232.1|109132.1|109228.1|109128.1|4
1610102010000|2021-01-08 10:33:30|109228.6|109128.6|109229.1|109129.1|109229.1|109129.1|109227.6|109127.6|3
1610102070000|2021-01-08 10:34:30|109229.6|109129.6|109229.6|109129.6|109229.6|109129.6|109229.6|109129.6|1
1610102120000|2021-01-08 10:35:20|109226.1|109126.1|109255|109055|109264.2|109126.1|109226.1|109055|5
1610102400000|2021-01-08 10:40:00|109186.6|109086.6|109235|109035|109235|109086.6|109186.6|109034.5|3
1610102420000|2021-01-08 10:40:20|109231.4|109031.4|109231.4|109031.4|109231.4|109031.4|109231.4|109031.4|1
1610102430000|2021-01-08 10:40:30|109234.5|109034.5|109183.3|109083.3|109234.5|109083.3|109183.3|109031.4|3
1610102440000|2021-01-08 10:40:40|109183.4|109083.4|109181.5|109081.5|109183.4|109083.4|109181.4|109081.4|3
1610102450000|2021-01-08 10:40:50|109181.6|109081.6|109181.6|109081.6|109181.6|109081.6|109181.6|109081.6|1
1610102480000|2021-01-08 10:41:20|109181.1|109081.1|109181.1|109081.1|109181.1|109081.1|109181.1|109081.1|1
1610102500000|2021-01-08 10:41:40|109180.1|109080.1|109180.1|109080.1|109180.1|109080.1|109180.1|109080.1|1
1610102530000|2021-01-08 10:42:10|109179.6|109079.6|109179.6|109079.6|109179.6|109079.6|109179.6|109079.6|1
1610102570000|2021-01-08 10:42:50|109179.1|109079.1|109179.1|109079.1|109179.1|109079.1|109179.1|109079.1|1
1610102660000|2021-01-08 10:44:20|109180.1|109080.1|109180.1|109080.1|109180.1|109080.1|109180.1|109080.1|1
1610102670000|2021-01-08 10:44:30|109179.6|109079.6|109181.6|109081.6|109181.6|109081.6|109179.6|109079.6|2
1610102740000|2021-01-08 10:45:40|109178.9|109078.9|109178.9|109078.9|109178.9|109078.9|109178.9|109078.9|1
1610102760000|2021-01-08 10:46:00|109181.6|109081.6|109181.6|109081.6|109181.6|109081.6|109181.6|109081.6|1
1610102790000|2021-01-08 10:46:30|109178.9|109078.9|109178.9|109078.9|109178.9|109078.9|109178.9|109078.9|1
1610102810000|2021-01-08 10:46:50|109181.6|109081.6|109181.6|109081.6|109181.6|109081.6|109181.6|109081.6|1
1610102830000|2021-01-08 10:47:10|109182.5|109082.5|109265|109065|109269|109105.4|109182.5|109050|7
1610102840000|2021-01-08 10:47:20|109265.5|109065.5|109270|109070|109270|109070|109265.5|109065.5|2
1610102870000|2021-01-08 10:47:50|109270.1|109070.1|109270.4|109070.4|109270.4|109070.4|109270.1|109070.1|3
1610102880000|2021-01-08 10:48:00|109270.6|109070.6|109271.6|109071.6|109271.6|109071.6|109270.6|109070.6|5
1610103490000|2021-01-08 10:58:10|109206.6|109106.6|109255|109055|109255|109106.6|109206.6|109051.6|4
1610103530000|2021-01-08 10:58:50|109199.1|109099.1|109235|109035|109243|109099.1|109199.1|109035|5
1610103600000|2021-01-08 11:00:00|109234.1|109034.1|109234.1|109034.1|109234.1|109034.1|109234.1|109034.1|1
1610103640000|2021-01-08 11:00:40|109238|109038|109260|109060|109260|109090.4|109190.4|109038|5
1610103650000|2021-01-08 11:00:50|109265|109065|109265|109065|109265|109065|109265|109065|1
1610103660000|2021-01-08 11:01:00|109265.2|109065.2|109265.2|109065.2|109265.2|109065.2|109265.2|109065.2|1
1610104060000|2021-01-08 11:07:40|109262.7|109062.7|109262.6|109062.6|109262.7|109062.7|109262.6|109062.6|2
1610104210000|2021-01-08 11:10:10|109258|109058|109255|109055|109258|109058|109255|109055|2
1610104230000|2021-01-08 11:10:30|109255.2|109055.2|109255.2|109055.2|109255.2|109055.2|109255.2|109055.2|1
1610104510000|2021-01-08 11:15:10|109250|109050|109250|109050|109250|109050|109250|109050|1
1610104580000|2021-01-08 11:16:20|109242|109042|109242|109042|109242|109042|109242|109042|1
1610104590000|2021-01-08 11:16:30|109245|109045|109245|109045|109245|109045|109245|109045|1
1610104600000|2021-01-08 11:16:40|109239.7|109039.7|109233.9|109033.9|109239.7|109039.7|109233.9|109033.9|4
1610104610000|2021-01-08 11:16:50|109233.4|109033.4|109234|109034|109234|109034|109232.9|109032.9|3
1610104620000|2021-01-08 11:17:00|109233.5|109033.5|109233.5|109033.5|109233.5|109033.5|109233.5|109033.5|1
1610104630000|2021-01-08 11:17:10|109233|109033|109233|109033|109233|109033|109233|109033|1
1610104640000|2021-01-08 11:17:20|109232.5|109032.5|109232.5|109032.5|109232.5|109032.5|109232.5|109032.5|1
1610104650000|2021-01-08 11:17:30|109232|109032|109232|109032|109232|109032|109232|109032|1
1610104660000|2021-01-08 11:17:40|109231.6|109031.6|109231.6|109031.6|109231.6|109031.6|109231.6|109031.6|1
1610104830000|2021-01-08 11:20:30|109230.9|109030.9|109230.1|109030.1|109230.9|109030.9|109230.1|109030.1|2
1610105140000|2021-01-08 11:25:40|109230.4|109030.4|109245|109045|109245|109045|109230.4|109030.4|3
1610105200000|2021-01-08 11:26:40|109250|109050|109250|109050|109250|109050|109250|109050|1
1610105320000|2021-01-08 11:28:40|109245|109045|109245|109045|109245|109045|109245|109045|1
1610105390000|2021-01-08 11:29:50|109241.2|109041.2|109240.9|109040.9|109241.2|109041.2|109240|109040|3
1610105400000|2021-01-08 11:30:00|109245|109045|109241.2|109041.2|109245|109045|109241.2|109041.2|2
1610105430000|2021-01-08 11:30:30|109251.4|109051.4|109258.6|109058.6|109260|109060|109251.4|109051.4|5
1610105440000|2021-01-08 11:30:40|109255|109055|109255|109055|109255|109055|109255|109055|1
1610105450000|2021-01-08 11:30:50|109258.6|109058.6|109258.6|109058.6|109258.6|109058.6|109258.6|109058.6|1
1610105480000|2021-01-08 11:31:20|109275|109075|109273.6|109073.6|109275|109075|109273.6|109073.6|2
1610105490000|2021-01-08 11:31:30|109265|109065|109265|109065|109265|109065|109265|109065|1
1610105520000|2021-01-08 11:32:00|109270|109070|109270|109070|109270|109070|109270|109070|1
1610105530000|2021-01-08 11:32:10|109295|109095|109295|109095|109295|109095|109295|109095|1
1610105730000|2021-01-08 11:35:30|109290|109090|109290|109090|109290|109090|109290|109090|1
1610105780000|2021-01-08 11:36:20|109275|109075|109272.5|109072.5|109275|109075|109272.5|109072.5|2
1610105790000|2021-01-08 11:36:30|109295|109095|109295|109095|109295|109095|109295|109095|1
1610105810000|2021-01-08 11:36:50|109297.2|109097.2|109297.2|109097.2|109297.2|109097.2|109297.2|109097.2|1
1610105820000|2021-01-08 11:37:00|109249.7|109149.7|109303.4|109103.4|109303.5|109149.7|109249.7|109103.4|3
1610105830000|2021-01-08 11:37:10|109249.2|109149.2|109295|109095|109295.1|109149.2|109249.2|109095|8
1610105840000|2021-01-08 11:37:20|109295.1|109095.1|109305|109105|109305|109149.2|109249.2|109095|4
1610105850000|2021-01-08 11:37:30|109302.7|109102.7|109302.7|109102.7|109302.7|109102.7|109302.7|109102.7|1
1610105870000|2021-01-08 11:37:50|109305|109105|109302.7|109102.7|109305|109105|109302.7|109102.7|2
1610105880000|2021-01-08 11:38:00|109305|109105|109305|109105|109305|109105|109305|109105|1
1610105900000|2021-01-08 11:38:20|109302.7|109102.7|109302.7|109102.7|109302.7|109102.7|109302.7|109102.7|1
1610105920000|2021-01-08 11:38:40|109305|109105|109305|109105|109305|109105|109305|109105|1
1610106030000|2021-01-08 11:40:30|109303.6|109103.6|109300|109100|109303.6|109103.6|109300|109100|2
1610106440000|2021-01-08 11:47:20|109298.6|109098.6|109295|109095|109298.6|109098.6|109295|109095|2
1610106450000|2021-01-08 11:47:30|109236.4|109136.4|109236.4|109136.4|109236.4|109136.4|109236.4|109136.4|1
1610106460000|2021-01-08 11:47:40|109290|109090|109286.4|109086.4|109290|109090|109286.4|109086.4|2
1610106470000|2021-01-08 11:47:50|109290|109090|109290|109090|109290|109090|109290|109090|1
1610106520000|2021-01-08 11:48:40|109295|109095|109295|109095|109295|109095|109295|109095|1
1610107180000|2021-01-08 11:59:40|109291.2|109091.2|109290|109090|109291.2|109091.2|109290|109090|2
1610107240000|2021-01-08 12:00:40|109246.4|109146.4|109305|109105|109305|109146.4|109246.4|109105|2
1610107250000|2021-01-08 12:00:50|109248.6|109148.6|109291.2|109091.2|109291.2|109148.6|109248.6|109091.2|2
1610107740000|2021-01-08 12:09:00|109315|109115|109315|109115|109315|109115|109315|109115|1
1610107750000|2021-01-08 12:09:10|109263.6|109163.6|109279.7|109179.7|109331.7|109179.7|109263.6|109129.4|6
1610107760000|2021-01-08 12:09:20|109282.2|109182.2|109323.5|109123.5|109331.7|109182.2|109279.7|109123.5|7
1610107770000|2021-01-08 12:09:30|109278.5|109178.5|109325|109125|109325|109182.2|109278.5|109125|4
1610107780000|2021-01-08 12:09:40|109271.8|109171.8|109279.6|109179.6|109323.5|109179.7|109271.8|109120.6|9
1610107790000|2021-01-08 12:09:50|109279.5|109179.5|109276.4|109176.4|109279.5|109179.5|109276.4|109176.4|6
1610107800000|2021-01-08 12:10:00|109330|109130|109330|109130|109330|109130|109330|109130|1
1610107810000|2021-01-08 12:10:10|109326.4|109126.4|109326.4|109126.4|109326.4|109126.4|109326.4|109126.4|1
1610107820000|2021-01-08 12:10:20|109330|109130|109330|109130|109330|109130|109330|109130|1
1610107850000|2021-01-08 12:10:50|109264.6|109164.6|109263.6|109163.6|109264.6|109164.6|109263.1|109163.1|3
1610107860000|2021-01-08 12:11:00|109329.7|109129.7|109329.7|109129.7|109329.7|109165.1|109263.6|109129.7|5
1610107980000|2021-01-08 12:13:00|109328.3|109128.3|109326.4|109126.4|109328.3|109173.1|109273.1|109125|6
1610107990000|2021-01-08 12:13:10|109330|109130|109330|109130|109330|109130|109330|109130|1
1610108040000|2021-01-08 12:14:00|109306|109106|109305|109105|109306|109106|109305|109105|2
1610108060000|2021-01-08 12:14:20|109305.5|109105.5|109306.7|109106.7|109306.7|109106.7|109299|109099|4
1610108070000|2021-01-08 12:14:30|109310|109110|109310|109110|109310|109110|109310|109110|1
1610108090000|2021-01-08 12:14:50|109313.4|109113.4|109313.4|109113.4|109313.4|109113.4|109313.4|109113.4|1
1610108100000|2021-01-08 12:15:00|109313.3|109113.3|109313.3|109113.3|109313.3|109113.3|109313.3|109113.3|1
1610108110000|2021-01-08 12:15:10|109313.2|109113.2|109312.6|109112.6|109313.2|109113.2|109312.6|109112.6|6
1610108120000|2021-01-08 12:15:20|109312.5|109112.5|109312.5|109112.5|109312.5|109112.5|109312.5|109112.5|1
1610108130000|2021-01-08 12:15:30|109311|109111|109328.9|109128.9|109328.9|109177.5|109277.5|109111|3
1610108140000|2021-01-08 12:15:40|109329.2|109129.2|109329.2|109129.2|109329.2|109129.2|109329.2|109129.2|1
1610108170000|2021-01-08 12:16:10|109329.1|109129.1|109329.1|109129.1|109329.1|109129.1|109329.1|109129.1|1
1610108180000|2021-01-08 12:16:20|109329|109129|109328.9|109128.9|109329|109129|109328.9|109128.9|2
1610108210000|2021-01-08 12:16:50|109267.1|109167.1|109267.1|109167.1|109267.1|109167.1|109267.1|109167.1|1
1610108220000|2021-01-08 12:17:00|109266.6|109166.6|109329.7|109129.7|109329.7|109166.6|109266.1|109129.7|3
1610108230000|2021-01-08 12:17:10|109325|109125|109326.4|109126.4|109326.4|109126.4|109325|109125|2
1610108240000|2021-01-08 12:17:20|109330|109130|109330|109130|109330|109130|109330|109130|1
1610108290000|2021-01-08 12:18:10|109328.9|109128.9|109315|109115|109328.9|109128.9|109315|109115|2
1610108310000|2021-01-08 12:18:30|109269|109169|109328.9|109128.9|109328.9|109169|109269|109115|3
1610108320000|2021-01-08 12:18:40|109262.6|109162.6|109262.1|109162.1|109262.6|109162.6|109262.1|109162.1|2
1610108330000|2021-01-08 12:18:50|109329.7|109129.7|109329.7|109129.7|109329.7|109129.7|109329.7|109129.7|1
1610108340000|2021-01-08 12:19:00|109329.3|109129.3|109329.7|109129.7|109329.7|109129.7|109329.3|109129.3|2
1610108350000|2021-01-08 12:19:10|109328.3|109128.3|109274.8|109174.8|109328.3|109174.8|109274.8|109128.3|2
1610108360000|2021-01-08 12:19:20|109263.1|109163.1|109261.6|109161.6|109263.1|109163.1|109261.6|109161.6|3
1610108370000|2021-01-08 12:19:30|109275.3|109175.3|109274.8|109174.8|109275.3|109175.3|109274.3|109174.3|3
1610108380000|2021-01-08 12:19:40|109278.3|109178.3|109278.3|109178.3|109278.3|109178.3|109278.3|109178.3|1
1610108390000|2021-01-08 12:19:50|109278.8|109178.8|109265.1|109165.1|109278.8|109178.8|109265.1|109165.1|3
1610108400000|2021-01-08 12:20:00|109264.6|109164.6|109264.6|109164.6|109264.6|109164.6|109264.6|109164.6|1
1610108410000|2021-01-08 12:20:10|109320|109120|109309|109109|109320|109120|109289.5|109089.5|6
1610108420000|2021-01-08 12:20:20|109308.5|109108.5|109322.5|109122.5|109322.5|109122.5|109308.5|109108.5|3
1610108430000|2021-01-08 12:20:30|109324.5|109124.5|109327.9|109127.9|109327.9|109127.9|109324.5|109124.5|2
1610108440000|2021-01-08 12:20:40|109328.9|109128.9|109328.9|109128.9|109328.9|109128.9|109328.9|109128.9|1
1610108550000|2021-01-08 12:22:30|109318.7|109118.7|109312.7|109112.7|109318.7|109118.7|109312.7|109112.7|3
1610108560000|2021-01-08 12:22:40|109275.1|109175.1|109324.5|109124.5|109324.5|109175.1|109275.1|109122.1|3
1610108570000|2021-01-08 12:22:50|109310|109110|109306.4|109106.4|109310|109110|109306.4|109106.4|2
1610108600000|2021-01-08 12:23:20|109252.1|109152.1|109291|109091|109292.5|109152.1|109252.1|109091|3
1610108610000|2021-01-08 12:23:30|109291.5|109091.5|109291.5|109091.5|109291.5|109091.5|109291.5|109091.5|1
1610108650000|2021-01-08 12:24:10|109290.5|109090.5|109290.5|109090.5|109290.5|109090.5|109290.5|109090.5|1
1610108660000|2021-01-08 12:24:20|109289|109089|109290|109090|109290|109090|109282.5|109082.5|7
1610108670000|2021-01-08 12:24:30|109295|109095|109295|109095|109295|109095|109295|109095|1
1610108690000|2021-01-08 12:24:50|109290|109090|109292.6|109092.6|109292.6|109092.6|109290|109090|2
1610108700000|2021-01-08 12:25:00|109282.5|109082.5|109281|109081|109282.5|109082.5|109281|109081|3
1610108710000|2021-01-08 12:25:10|109281.5|109081.5|109285.6|109085.6|109290|109090|109281.5|109081.5|4
1610108720000|2021-01-08 12:25:20|109285|109085|109285|109085|109285|109085|109285|109085|1
1610108850000|2021-01-08 12:27:30|109283.1|109083.1|109279.9|109079.9|109283.1|109083.1|109279.9|109079.9|2
1610108860000|2021-01-08 12:27:40|109280|109080|109280|109080|109280|109080|109280|109080|1
1610108930000|2021-01-08 12:28:50|109285|109085|109285|109085|109285|109085|109285|109085|1
1610108940000|2021-01-08 12:29:00|109290|109090|109290|109090|109290|109090|109290|109090|1
1610108970000|2021-01-08 12:29:30|109285|109085|109285|109085|109285|109085|109285|109085|1
1610109290000|2021-01-08 12:34:50|109295|109095|109295|109095|109295|109095|109295|109095|1
1610109420000|2021-01-08 12:37:00|109289.2|109089.2|109276.4|109076.4|109289.2|109089.2|109275|109075|3
1610109440000|2021-01-08 12:37:20|109275|109075|109275|109075|109275|109075|109275|109075|1
1610109450000|2021-01-08 12:37:30|109226.4|109126.4|109277.7|109077.7|109277.7|109126.4|109226.4|109076.4|3
1610109460000|2021-01-08 12:37:40|109235|109135|109290|109090|109291.7|109135|109235|109088.9|4
1610109470000|2021-01-08 12:37:50|109285|109085|109290|109090|109290|109090|109285|109085|2
1610109490000|2021-01-08 12:38:10|109295|109095|109295|109095|109295|109095|109295|109095|1
1610109500000|2021-01-08 12:38:20|109292.6|109092.6|109292.6|109092.6|109292.6|109092.6|109292.6|109092.6|1
1610109510000|2021-01-08 12:38:30|109295|109095|109280|109080|109295|109095|109280|109080|3
1610109530000|2021-01-08 12:38:50|109295|109095|109292.6|109092.6|109295|109095|109292.6|109092.6|2
1610109550000|2021-01-08 12:39:10|109295|109095|109295|109095|109295|109095|109295|109095|1
1610109780000|2021-01-08 12:43:00|109300|109100|109300|109100|109300|109100|109300|109100|1
1610109790000|2021-01-08 12:43:10|109297.4|109097.4|109297.4|109097.4|109297.4|109097.4|109297.4|109097.4|1
1610109800000|2021-01-08 12:43:20|109295|109095|109295|109095|109295|109095|109295|109095|1
1610109860000|2021-01-08 12:44:20|109292.6|109092.6|109292.6|109092.6|109292.6|109092.6|109292.6|109092.6|1
1610109880000|2021-01-08 12:44:40|109295|109095|109295|109095|109295|109095|109295|109095|1
1610110090000|2021-01-08 12:48:10|109298.9|109098.9|109298.9|109098.9|109298.9|109098.9|109298.9|109098.9|1
1610110130000|2021-01-08 12:48:50|109290|109090|109290|109090|109290|109090|109290|109090|1
1610110640000|2021-01-08 12:57:20|109246.4|109146.4|109305|109105|109305|109146.4|109246.4|109105|2
1610110650000|2021-01-08 12:57:30|109295|109095|109295|109095|109295|109095|109295|109095|1
1610111140000|2021-01-08 13:05:40|109256.4|109156.4|109300|109100|109315|109156.4|109256.4|109100|6
1610111260000|2021-01-08 13:07:40|109310|109110|109310|109110|109310|109110|109310|109110|1
1610111400000|2021-01-08 13:10:00|109256.6|109156.6|109300|109100|109300|109156.6|109256.6|109100|2
1610111840000|2021-01-08 13:17:20|109270|109170|109328.9|109128.9|109330|109170|109270|109128.9|3
1610111850000|2021-01-08 13:17:30|109328|109128|109319.5|109119.5|109328|109128|109319.5|109119.5|2
1610111900000|2021-01-08 13:18:20|109323|109123|109325|109125|109325|109125|109323|109123|2
1610111940000|2021-01-08 13:19:00|109321.5|109121.5|109321.5|109121.5|109321.5|109121.5|109321.5|109121.5|1
1610111950000|2021-01-08 13:19:10|109325|109125|109325|109125|109325|109125|109325|109125|1
1610111980000|2021-01-08 13:19:40|109321.5|109121.5|109321.5|109121.5|109321.5|109121.5|109321.5|109121.5|1
1610111990000|2021-01-08 13:19:50|109325|109125|109325|109125|109325|109125|109325|109125|1
1610112000000|2021-01-08 13:20:00|109320|109120|109320|109120|109320|109120|109320|109120|1
1610112040000|2021-01-08 13:20:40|109325|109125|109325|109125|109325|109125|109325|109125|1
1610112060000|2021-01-08 13:21:00|109330|109130|109352.5|109152.5|109355|109155|109330|109130|5
1610112070000|2021-01-08 13:21:10|109343.1|109143.1|109352.5|109152.5|109352.5|109152.5|109340|109140|3
1610112090000|2021-01-08 13:21:30|109345.1|109145.1|109350.1|109150.1|109350.1|109150.1|109331|109131|7
1610112130000|2021-01-08 13:22:10|109346.6|109146.6|109333|109133|109346.6|109146.6|109333|109133|3
1610112140000|2021-01-08 13:22:20|109333.5|109133.5|109333.9|109133.9|109333.9|109133.9|109333|109133|3
1610112150000|2021-01-08 13:22:30|109333.4|109133.4|109332.9|109132.9|109333.4|109133.4|109332.9|109132.9|2
1610112160000|2021-01-08 13:22:40|109332.4|109132.4|109332.4|109132.4|109332.4|109132.4|109332.4|109132.4|1
1610112180000|2021-01-08 13:23:00|109331.9|109131.9|109331.9|109131.9|109331.9|109131.9|109331.9|109131.9|1
1610112190000|2021-01-08 13:23:10|109331.4|109131.4|109345.1|109145.1|109345.1|109145.1|109331.4|109131.4|3
1610112200000|2021-01-08 13:23:20|109330.4|109130.4|109330.9|109130.9|109331.4|109131.4|109330.4|109130.4|4
1610112210000|2021-01-08 13:23:30|109330.4|109130.4|109330.4|109130.4|109330.4|109130.4|109330.4|109130.4|1
1610112220000|2021-01-08 13:23:40|109330.1|109130.1|109330.1|109130.1|109330.1|109130.1|109330.1|109130.1|1
1610112230000|2021-01-08 13:23:50|109332.4|109132.4|109339.7|109139.7|109339.7|109139.7|109332.4|109132.4|2
1610112240000|2021-01-08 13:24:00|109340.1|109140.1|109340.1|109140.1|109340.1|109140.1|109340.1|109140.1|1
1610112250000|2021-01-08 13:24:10|109342.9|109142.9|109345.1|109145.1|109345.1|109145.1|109342.9|109142.9|2
1610112360000|2021-01-08 13:26:00|109345.5|109145.5|109343|109143|109350.1|109150.1|109343|109143|3
1610112370000|2021-01-08 13:26:10|109344|109144|109347.6|109147.6|109347.6|109147.6|109344|109144|3
1610112380000|2021-01-08 13:26:20|109355|109155|109355|109155|109355|109155|109355|109155|1
1610112420000|2021-01-08 13:27:00|109345.7|109145.7|109344.5|109144.5|109345.7|109145.7|109330.1|109130.1|8
1610112440000|2021-01-08 13:27:20|109350.1|109150.1|109350.1|109150.1|109350.1|109150.1|109350.1|109150.1|1
1610112450000|2021-01-08 13:27:30|109344.5|109144.5|109344.5|109144.5|109344.5|109144.5|109344.5|109144.5|1
1610112470000|2021-01-08 13:27:50|109350.1|109150.1|109350.1|109150.1|109350.1|109150.1|109350.1|109150.1|1
1610112490000|2021-01-08 13:28:10|109349.5|109149.5|109349.5|109149.5|109349.5|109149.5|109349.5|109149.5|1
1610112500000|2021-01-08 13:28:20|109339.5|109139.5|109330|109130|109339.5|109139.5|109330|109130|2
1610112590000|2021-01-08 13:29:50|109324.5|109124.5|109324.5|109124.5|109324.5|109124.5|109324.5|109124.5|1
1610112610000|2021-01-08 13:30:10|109290|109090|109294.5|109094.5|109294.5|109094.5|109290|109090|2
1610112620000|2021-01-08 13:30:20|109289.5|109089.5|109319.5|109119.5|109319.5|109119.5|109289.5|109089.5|3
1610112640000|2021-01-08 13:30:40|109322.4|109122.4|109324.4|109124.4|109324.4|109124.4|109322.4|109122.4|2
1610112680000|2021-01-08 13:31:20|109327.4|109127.4|109327.4|109127.4|109327.4|109127.4|109327.4|109127.4|1
1610112790000|2021-01-08 13:33:10|109324.9|109124.9|109324.9|109124.9|109324.9|109124.9|109324.9|109124.9|1
1610112820000|2021-01-08 13:33:40|109354.4|109154.4|109356.8|109156.8|109356.8|109156.8|109354.4|109154.4|2
1610112830000|2021-01-08 13:33:50|109359.3|109159.3|109380|109180|109380|109180|109359.3|109159.3|3
1610112840000|2021-01-08 13:34:00|109364.5|109164.5|109380|109180|109389.5|109189.5|109364.5|109164.5|3
1610112850000|2021-01-08 13:34:10|109417.7|109217.7|109394.5|109194.5|109417.7|109217.7|109394.5|109194.5|2
1610112870000|2021-01-08 13:34:30|109379.5|109179.5|109379.5|109179.5|109379.5|109179.5|109379.5|109179.5|1
1610112880000|2021-01-08 13:34:40|109380|109180|109380|109180|109380|109180|109380|109180|1
1610112940000|2021-01-08 13:35:40|109374.5|109174.5|109374.5|109174.5|109374.5|109174.5|109374.5|109174.5|1
1610113000000|2021-01-08 13:36:40|109364.5|109164.5|109364.5|109164.5|109364.5|109164.5|109364.5|109164.5|1
1610113010000|2021-01-08 13:36:50|109349.6|109149.6|109344.5|109144.5|109349.6|109149.6|109344.5|109144.5|3
1610113020000|2021-01-08 13:37:00|109359.5|109159.5|109359.5|109159.5|109359.5|109159.5|109359.5|109159.5|1
1610113030000|2021-01-08 13:37:10|109369.5|109169.5|109369.5|109169.5|109369.5|109169.5|109369.5|109169.5|1
1610113040000|2021-01-08 13:37:20|109374.5|109174.5|109374.5|109174.5|109374.5|109174.5|109374.5|109174.5|1
1610113060000|2021-01-08 13:37:40|109380|109180|109380|109180|109380|109180|109380|109180|1
1610113090000|2021-01-08 13:38:10|109374.5|109174.5|109359.5|109159.5|109374.5|109174.5|109359.5|109159.5|2
1610113100000|2021-01-08 13:38:20|109347|109147|109331|109131|109348|109148|109330|109130|4
1610113110000|2021-01-08 13:38:30|109323.9|109123.9|109320.2|109120.2|109323.9|109123.9|109320.2|109120.2|2
1610113120000|2021-01-08 13:38:40|109319.5|109119.5|109344.7|109144.7|109344.7|109144.7|109319.5|109119.5|5
1610113240000|2021-01-08 13:40:40|109324.7|109124.7|109299.5|109099.5|109324.7|109124.7|109299.5|109099.5|3
1610113260000|2021-01-08 13:41:00|109295|109095|109295|109095|109295|109095|109295|109095|1
1610113360000|2021-01-08 13:42:40|109296.3|109096.3|109298.8|109098.8|109298.8|109098.8|109296.3|109096.3|2
1610113430000|2021-01-08 13:43:50|109294.3|109094.3|109285.1|109085.1|109294.3|109094.3|109285.1|109085.1|2
1610113470000|2021-01-08 13:44:30|109278.2|109078.2|109240.1|109040.1|109278.2|109078.2|109240.1|109040.1|10
1610113480000|2021-01-08 13:44:40|109242.9|109042.9|109255|109055|109255|109055|109231.7|109031.7|6
1610113490000|2021-01-08 13:44:50|109254.5|109054.5|109254.5|109054.5|109254.5|109054.5|109254.5|109054.5|1
1610113520000|2021-01-08 13:45:20|109255|109055|109255|109055|109255|109055|109255|109055|1
1610113530000|2021-01-08 13:45:30|109253.5|109053.5|109253.5|109053.5|109253.5|109053.5|109253.5|109053.5|1
1610113570000|2021-01-08 13:46:10|109214.4|109014.4|109209.2|109009.2|109215.4|109015.4|109208.7|109008.7|13
1610113580000|2021-01-08 13:46:20|109209.7|109009.7|109204.7|109004.7|109209.7|109009.7|109204.7|109004.7|4
1610113590000|2021-01-08 13:46:30|109204.2|109004.2|109204.2|109004.2|109204.2|109004.2|109204.2|109004.2|1
1610113620000|2021-01-08 13:47:00|109203.7|109003.7|109204.2|109004.2|109204.2|109004.2|109203.7|109003.7|2
1610113640000|2021-01-08 13:47:20|109203.2|109003.2|109202.7|109002.7|109203.2|109003.2|109202.7|109002.7|2
1610113650000|2021-01-08 13:47:30|109202.2|109002.2|109202.2|109002.2|109202.2|109002.2|109202.2|109002.2|1
1610113660000|2021-01-08 13:47:40|109201.2|109001.2|109201.2|109001.2|109201.2|109001.2|109201.2|109001.2|1
1610113670000|2021-01-08 13:47:50|109201.7|109001.7|109201.7|109001.7|109201.7|109001.7|109201.7|109001.7|1
1610113700000|2021-01-08 13:48:20|109202|109002|109202.5|109002.5|109202.5|109002.5|109202|109002|2
1610113780000|2021-01-08 13:49:40|109204.7|109004.7|109204.7|109004.7|109204.7|109004.7|109204.7|109004.7|1
1610113830000|2021-01-08 13:50:30|109205.1|109005.1|109205.1|109005.1|109205.1|109005.1|109205.1|109005.1|1
1610113880000|2021-01-08 13:51:20|109202.2|109002.2|109193.1|108993.1|109202.2|109002.2|109193.1|108993.1|2
1610113900000|2021-01-08 13:51:40|109204.7|109004.7|109205.1|109005.1|109205.1|109005.1|109204.7|109004.7|2
1610113920000|2021-01-08 13:52:00|109185.2|108985.2|109190.1|108990.1|109190.1|108990.1|109175|108975|4
1610113940000|2021-01-08 13:52:20|109192.5|108992.5|109224.7|109024.7|109225|109025|109190.1|108990.1|9
1610113950000|2021-01-08 13:52:30|109219.5|109019.5|109224.7|109024.7|109225|109025|109208.2|109008.2|5
1610113980000|2021-01-08 13:53:00|109228.4|109028.4|109226.1|109026.1|109228.4|109028.4|109215.2|109015.2|7
1610113990000|2021-01-08 13:53:10|109224.6|109024.6|109225|109025|109231.4|109031.4|109224.6|109024.6|4
1610114030000|2021-01-08 13:53:50|109245|109045|109235.9|109035.9|109245|109045|109235|109035|5
1610114080000|2021-01-08 13:54:40|109245.5|109045.5|109248|109048|109248|109048|109245.5|109045.5|5
1610114090000|2021-01-08 13:54:50|109247.5|109047.5|109240.1|109040.1|109248|109048|109240.1|109040.1|4
1610114100000|2021-01-08 13:55:00|109246.1|109046.1|109246.1|109046.1|109246.1|109046.1|109243.2|109043.2|3
1610114120000|2021-01-08 13:55:20|109240.1|109040.1|109240.1|109040.1|109240.1|109040.1|109240.1|109040.1|1
1610114140000|2021-01-08 13:55:40|109248.5|109048.5|109249.5|109049.5|109249.5|109049.5|109248.5|109048.5|2
1610114160000|2021-01-08 13:56:00|109249|109049|109249.5|109049.5|109249.5|109049.5|109249|109049|2
1610114170000|2021-01-08 13:56:10|109250|109050|109250.5|109050.5|109250.5|109050.5|109250|109050|2
1610114180000|2021-01-08 13:56:20|109243.5|109043.5|109240.1|109040.1|109243.5|109043.5|109240.1|109040.1|3
1610114210000|2021-01-08 13:56:50|109235.1|109035.1|109235.1|109035.1|109235.1|109035.1|109235.1|109035.1|1
1610114230000|2021-01-08 13:57:10|109230.1|109030.1|109230.1|109030.1|109230.1|109030.1|109230.1|109030.1|1
1610114250000|2021-01-08 13:57:30|109205|109005|109186.2|108986.2|109205|109005|109185.1|108985.1|6
1610114260000|2021-01-08 13:57:40|109184.2|108984.2|109184.2|108984.2|109184.2|108984.2|109184.2|108984.2|1
1610114280000|2021-01-08 13:58:00|109164.5|108964.5|109161.1|108961.1|109164.5|108964.5|109161.1|108961.1|2
1610114290000|2021-01-08 13:58:10|109161.2|108961.2|109157|108957|109161.2|108961.2|109157|108957|4
1610114300000|2021-01-08 13:58:20|109145.1|108945.1|109141.1|108941.1|109147.6|108947.6|109141.1|108941.1|6
1610114310000|2021-01-08 13:58:30|109140.7|108940.7|109142.6|108942.6|109142.6|108942.6|109138.6|108938.6|5
1610114320000|2021-01-08 13:58:40|109142.7|108942.7|109145.1|108945.1|109145.1|108945.1|109141.1|108941.1|7
1610114330000|2021-01-08 13:58:50|109145|108945|109154.2|108954.2|109154.2|108954.2|109145|108945|2
1610114380000|2021-01-08 13:59:40|109151.7|108951.7|109150|108950|109151.7|108951.7|109150|108950|2
1610114390000|2021-01-08 13:59:50|109145|108945|109145|108945|109145|108945|109145|108945|1
1610114400000|2021-01-08 14:00:00|109146.5|108946.5|109146.5|108946.5|109146.5|108946.5|109146.5|108946.5|1
1610114430000|2021-01-08 14:00:30|109145|108945|109145|108945|109145|108945|109145|108945|1
1610114500000|2021-01-08 14:01:40|109146.5|108946.5|109146.5|108946.5|109146.5|108946.5|109146.5|108946.5|1
1610114540000|2021-01-08 14:02:20|109147.5|108947.5|109147.5|108947.5|109147.5|108947.5|109147.5|108947.5|1
1610114550000|2021-01-08 14:02:30|109145|108945|109145|108945|109145|108945|109145|108945|1
1610114610000|2021-01-08 14:03:30|109154.3|108954.3|109157.5|108957.5|109157.5|108957.5|109154.3|108954.3|3
1610114640000|2021-01-08 14:04:00|109155|108955|109157.5|108957.5|109157.5|108957.5|109155|108955|2
1610114660000|2021-01-08 14:04:20|109165.5|108965.5|109170|108970|109170|108970|109165.5|108965.5|2
1610114680000|2021-01-08 14:04:40|109165|108965|109165|108965|109170|108970|109165|108965|3
1610114700000|2021-01-08 14:05:00|109165.1|108965.1|109174.5|108974.5|109185.1|108985.1|109165.1|108965.1|7
1610114710000|2021-01-08 14:05:10|109178.5|108978.5|109180|108980|109180.1|108980.1|109178.5|108978.5|9
1610114760000|2021-01-08 14:06:00|109174.5|108974.5|109170|108970|109174.5|108974.5|109170|108970|2
1610114770000|2021-01-08 14:06:10|109175|108975|109175|108975|109175|108975|109175|108975|1
1610114780000|2021-01-08 14:06:20|109180|108980|109178.3|108978.3|109180|108980|109174.5|108974.5|5
1610114790000|2021-01-08 14:06:30|109185|108985|109185|108985|109185|108985|109185|108985|1
1610114800000|2021-01-08 14:06:40|109187.5|108987.5|109187.5|108987.5|109187.5|108987.5|109187.5|108987.5|1
1610114820000|2021-01-08 14:07:00|109142.8|109042.8|109203.5|109003.5|109203.5|109042.8|109142.8|109003|5
1610114830000|2021-01-08 14:07:10|109205|109005|109205|109005|109205|109005|109205|109005|1
1610114840000|2021-01-08 14:07:20|109200.5|109000.5|109200.5|109000.5|109200.5|109000.5|109200.5|109000.5|1
1610114870000|2021-01-08 14:07:50|109200|109000|109175|108975|109200|109000|109175|108975|3
1610114880000|2021-01-08 14:08:00|109175.3|108975.3|109175.3|108975.3|109175.3|108975.3|109175.3|108975.3|1
1610114890000|2021-01-08 14:08:10|109189.5|108989.5|109190|108990|109190|108990|109189.5|108989.5|2
1610114900000|2021-01-08 14:08:20|109175.3|108975.3|109175.3|108975.3|109175.3|108975.3|109175.3|108975.3|1
1610114910000|2021-01-08 14:08:30|109186.5|108986.5|109192.5|108992.5|109192.5|108992.5|109186.5|108986.5|2
1610114990000|2021-01-08 14:09:50|109153|109053|109215|109015|109215|109053|109153|109015|2
1610115010000|2021-01-08 14:10:10|109214|109014|109209.5|109009.5|109214|109014|109207.5|109007.5|3
1610115060000|2021-01-08 14:11:00|109210.1|109010.1|109214.4|109014.4|109214.4|109014.4|109210.1|109010.1|2
1610115080000|2021-01-08 14:11:20|109213.9|109013.9|109213.9|109013.9|109213.9|109013.9|109213.9|109013.9|1
1610115090000|2021-01-08 14:11:30|109212.9|109012.9|109209.5|109009.5|109212.9|109012.9|109209.5|109009.5|2
1610115100000|2021-01-08 14:11:40|109215.1|109015.1|109215.1|109015.1|109215.1|109015.1|109215.1|109015.1|1
1610115150000|2021-01-08 14:12:30|109210|109010|109205|109005|109210|109010|109205|109005|2
1610115180000|2021-01-08 14:13:00|109210|109010|109210|109010|109210|109010|109210|109010|1
1610115270000|2021-01-08 14:14:30|109220|109020|109220|109020|109220|109020|109220|109020|1
1610115310000|2021-01-08 14:15:10|109210|109010|109200.5|109000.5|109210|109010|109200.5|109000.5|2
1610115390000|2021-01-08 14:16:30|109198|108998|109195|108995|109198|108998|109195|108995|2
1610115490000|2021-01-08 14:18:10|109185.5|108985.5|109184.5|108984.5|109186|108986|109184.5|108984.5|4
1610115500000|2021-01-08 14:18:20|109185|108985|109185|108985|109185|108985|109185|108985|1
1610115640000|2021-01-08 14:20:40|109183.5|108983.5|109183.5|108983.5|109183.5|108983.5|109183.5|108983.5|1
1610115730000|2021-01-08 14:22:10|109185|108985|109151|108951|109185|109016|109116|108951|4
1610115740000|2021-01-08 14:22:20|109151.5|108951.5|109146|108946|109156|108956|109146|108946|4
1610115750000|2021-01-08 14:22:30|109162|108962|109156|108956|109162|108962|109151|108951|5
1610115760000|2021-01-08 14:22:40|109161|108961|109161|108961|109161|108961|109161|108961|1
1610115770000|2021-01-08 14:22:50|109160|108960|109157.5|108957.5|109160|108960|109157.5|108957.5|2
1610115780000|2021-01-08 14:23:00|109155|108955|109145.1|108945.1|109165|108965|109145.1|108945.1|4
1610115790000|2021-01-08 14:23:10|109145|108945|109176.5|108976.5|109176.5|108976.5|109141|108941|11
1610115810000|2021-01-08 14:23:30|109176|108976|109180|108980|109180|108980|109176|108976|3
1610115820000|2021-01-08 14:23:40|109172|108972|109170.5|108970.5|109172|108972|109170.5|108970.5|4
1610115830000|2021-01-08 14:23:50|109169.5|108969.5|109175.5|108975.5|109175.5|108975.5|109169.5|108969.5|4
1610115840000|2021-01-08 14:24:00|109175|108975|109175.5|108975.5|109175.5|108975.5|109175|108975|2
1610115860000|2021-01-08 14:24:20|109176|108976|109176|108976|109176|108976|109176|108976|1
1610115900000|2021-01-08 14:25:00|109176.5|108976.5|109177.5|108977.5|109178.5|108978.5|109176.5|108976.5|5
1610115920000|2021-01-08 14:25:20|109177|108977|109178|108978|109178|108978|109177|108977|2
1610115940000|2021-01-08 14:25:40|109177.5|108977.5|109177.5|108977.5|109177.5|108977.5|109177.5|108977.5|1
1610115950000|2021-01-08 14:25:50|109177|108977|109177|108977|109177|108977|109177|108977|1
1610115960000|2021-01-08 14:26:00|109176|108976|109175|108975|109176|108976|109175|108975|2
1610115990000|2021-01-08 14:26:30|109168|108968|109168|108968|109168|108968|109168|108968|1
1610116000000|2021-01-08 14:26:40|109167.5|108967.5|109167|108967|109167.5|108967.5|109167|108967|2
1610116020000|2021-01-08 14:27:00|109166.5|108966.5|109166.5|108966.5|109166.5|108966.5|109166.5|108966.5|1
1610116050000|2021-01-08 14:27:30|109167|108967|109168.5|108968.5|109168.5|108968.5|109167|108967|4
1610116060000|2021-01-08 14:27:40|109163.7|108963.7|109153.7|108953.7|109163.7|108963.7|109153.7|108953.7|2
1610116070000|2021-01-08 14:27:50|109155.2|108955.2|109155.2|108955.2|109155.2|108955.2|109155.2|108955.2|1
1610116090000|2021-01-08 14:28:10|109161.4|108961.4|109161.4|108961.4|109161.4|108961.4|109161.4|108961.4|1
1610116160000|2021-01-08 14:29:20|109160|108960|109160|108960|109160|108960|109160|108960|1
1610116200000|2021-01-08 14:30:00|109159.5|108959.5|109155.2|108955.2|109159.5|108959.5|109155.2|108955.2|2
1610116230000|2021-01-08 14:30:30|109159.5|108959.5|109159.5|108959.5|109159.5|108959.5|109159.5|108959.5|1
1610116250000|2021-01-08 14:30:50|109159|108959|109159|108959|109159|108959|109159|108959|1
1610116270000|2021-01-08 14:31:10|109157.5|108957.5|109155.2|108955.2|109159|108959|109155.2|108955.2|3
1610116300000|2021-01-08 14:31:40|109159|108959|109159|108959|109159|108959|109159|108959|1
1610116360000|2021-01-08 14:32:40|109163|108963|109164.9|108964.9|109164.9|108964.9|109163|108963|2
1610116400000|2021-01-08 14:33:20|109166.4|108966.4|109184.9|108984.9|109184.9|109028.4|109128.4|108966.4|3
1610116410000|2021-01-08 14:33:30|109184|108984|109184|108984|109184|108984|109184|108984|1
1610116420000|2021-01-08 14:33:40|109182|108982|109166.4|108966.4|109182|108982|109166.4|108966.4|4
1610116430000|2021-01-08 14:33:50|109165|108965|109155.9|108955.9|109165|108965|109155.9|108955.9|5
1610116470000|2021-01-08 14:34:30|109157.9|108957.9|109161.9|108961.9|109161.9|108961.9|109157.9|108957.9|3
1610116480000|2021-01-08 14:34:40|109162.9|108962.9|109166.9|108966.9|109166.9|108966.9|109162.9|108962.9|2
1610116520000|2021-01-08 14:35:20|109167.4|108967.4|109169.5|108969.5|109169.5|108969.5|109167.4|108967.4|2
1610116530000|2021-01-08 14:35:30|109170|108970|109170|108970|109170|108970|109170|108970|1
1610116540000|2021-01-08 14:35:40|109170.5|108970.5|109171|108971|109171|108971|109170.5|108970.5|2
1610116550000|2021-01-08 14:35:50|109170.5|108970.5|109170.5|108970.5|109170.5|108970.5|109170.5|108970.5|1
1610116580000|2021-01-08 14:36:20|109171|108971|109174|108974|109174|108974|109171|108971|3
1610116650000|2021-01-08 14:37:30|109173|108973|109173|108973|109173|108973|109173|108973|1
1610116770000|2021-01-08 14:39:30|109174|108974|109172.5|108972.5|109174|108974|109172.5|108972.5|2
1610116780000|2021-01-08 14:39:40|109173|108973|109173|108973|109173|108973|109173|108973|1
1610116790000|2021-01-08 14:39:50|109174|108974|109174.5|108974.5|109174.5|108974.5|109174|108974|2
1610116800000|2021-01-08 14:40:00|109175|108975|109176|108976|109176|108976|109175|108975|2
1610116810000|2021-01-08 14:40:10|109175|108975|109174|108974|109175|108975|109174|108974|2
1610116850000|2021-01-08 14:40:50|109173.5|108973.5|109173.5|108973.5|109173.5|108973.5|109173.5|108973.5|1
1610116860000|2021-01-08 14:41:00|109176|108976|109178.4|108978.4|109178.4|108978.4|109176|108976|3
1610116880000|2021-01-08 14:41:20|109179.4|108979.4|109181.5|108981.5|109181.5|108981.5|109179.4|108979.4|2
1610116910000|2021-01-08 14:41:50|109179.4|108979.4|109179.4|108979.4|109179.4|108979.4|109179.4|108979.4|1
1610116950000|2021-01-08 14:42:30|109179.9|108979.9|109182|108982|109182|108982|109179.9|108979.9|2
1610116970000|2021-01-08 14:42:50|109183|108983|109188.5|108988.5|109188.5|108988.5|109183|108983|4
1610116980000|2021-01-08 14:43:00|109184.9|108984.9|109184.4|108984.4|109184.9|108984.9|109184.4|108984.4|2
1610116990000|2021-01-08 14:43:10|109184.9|108984.9|109214.7|109014.7|109214.7|109014.7|109184.9|108984.9|7
1610117000000|2021-01-08 14:43:20|109215.2|109015.2|109234.9|109034.9|109234.9|109034.9|109215.2|109015.2|2
1610117010000|2021-01-08 14:43:30|109235.9|109035.9|109235.9|109035.9|109235.9|109035.9|109235.9|109035.9|1
1610117030000|2021-01-08 14:43:50|109239.4|109039.4|109290.7|109090.7|109294.4|109122.4|109222.4|109039.4|12
1610117040000|2021-01-08 14:44:00|109291.2|109091.2|109264.9|109064.9|109291.2|109132.5|109232.5|109064.9|6
1610117050000|2021-01-08 14:44:10|109263.9|109063.9|109269.5|109069.5|109269.5|109069.5|109260.5|109060.5|4
1610117060000|2021-01-08 14:44:20|109272.5|109072.5|109283.7|109083.7|109283.9|109083.9|109272.5|109072.5|6
1610117070000|2021-01-08 14:44:30|109282.5|109082.5|109281.3|109081.3|109282.5|109082.5|109278.5|109078.5|12
1610117080000|2021-01-08 14:44:40|109280.9|109080.9|109265.8|109065.8|109280.9|109080.9|109265.8|109065.8|6
1610117090000|2021-01-08 14:44:50|109268.3|109068.3|109274.9|109074.9|109274.9|109074.9|109268.3|109068.3|2
1610117100000|2021-01-08 14:45:00|109275.9|109075.9|109276.4|109076.4|109276.4|109076.4|109275.9|109075.9|2
1610117120000|2021-01-08 14:45:20|109278.9|109078.9|109281.4|109081.4|109282|109082|109278.9|109078.9|7
1610117130000|2021-01-08 14:45:30|109283.4|109083.4|109234.7|109134.7|109298.2|109144|109234.7|109083.4|7
1610117140000|2021-01-08 14:45:40|109237.7|109137.7|109295.9|109095.9|109295.9|109137.7|109237.7|109095.9|2
1610117160000|2021-01-08 14:46:00|109296.4|109096.4|109296.4|109096.4|109296.4|109096.4|109296.4|109096.4|1
1610117170000|2021-01-08 14:46:10|109295.5|109095.5|109295.5|109095.5|109295.5|109095.5|109295.5|109095.5|1
1610117180000|2021-01-08 14:46:20|109288.2|109088.2|109287.8|109087.8|109288.2|109088.2|109287.8|109087.8|5
1610117190000|2021-01-08 14:46:30|109287.7|109087.7|109287.4|109087.4|109287.7|109087.7|109287.4|109087.4|3
1610117200000|2021-01-08 14:46:40|109287.9|109087.9|109287.9|109087.9|109287.9|109087.9|109287.9|109087.9|1
1610117230000|2021-01-08 14:47:10|109239.9|109139.9|109297.4|109097.4|109297.4|109139.9|109239.9|109097.4|2
1610117260000|2021-01-08 14:47:40|109298.9|109098.9|109297.9|109097.9|109298.9|109098.9|109297.9|109097.9|2
1610117270000|2021-01-08 14:47:50|109298.4|109098.4|109298.4|109098.4|109298.4|109098.4|109298.4|109098.4|1
1610117290000|2021-01-08 14:48:10|109248.9|109148.9|109248.9|109148.9|109248.9|109148.9|109248.9|109148.9|1
1610117330000|2021-01-08 14:48:50|109248.4|109148.4|109248.4|109148.4|109248.4|109148.4|109248.4|109148.4|1
1610117350000|2021-01-08 14:49:10|109247.9|109147.9|109234.9|109134.9|109247.9|109147.9|109232.4|109132.4|4
1610117360000|2021-01-08 14:49:20|109233.4|109133.4|109285.6|109085.6|109285.7|109133.4|109233.4|109085.6|3
1610117370000|2021-01-08 14:49:30|109284.6|109084.6|109284.6|109084.6|109284.6|109084.6|109284.6|109084.6|1
1610117380000|2021-01-08 14:49:40|109285.1|109085.1|109290.2|109090.2|109290.2|109090.2|109285.1|109085.1|3
1610117390000|2021-01-08 14:49:50|109293|109093|109293.5|109093.5|109293.5|109093.5|109293|109093|2
1610117400000|2021-01-08 14:50:00|109286.5|109086.5|109285|109085|109286.5|109086.5|109285|109085|2
1610117420000|2021-01-08 14:50:20|109289.6|109089.6|109289.6|109089.6|109289.6|109089.6|109289.6|109089.6|1
1610117460000|2021-01-08 14:51:00|109285|109085|109285|109085|109285|109085|109285|109085|1
1610117550000|2021-01-08 14:52:30|109287.4|109087.4|109290|109090|109290|109090|109287.4|109087.4|2
1610117560000|2021-01-08 14:52:40|109292.5|109092.5|109292.5|109092.5|109292.5|109092.5|109292.5|109092.5|1
1610117570000|2021-01-08 14:52:50|109293.7|109093.7|109295|109095|109295|109095|109292.5|109092.5|3
1610117580000|2021-01-08 14:53:00|109297|109097|109297|109097|109297|109097|109297|109097|1
1610117590000|2021-01-08 14:53:10|109254|109154|109312|109112|109322|109154|109254|109112|5
1610117600000|2021-01-08 14:53:20|109311|109111|109311|109111|109311|109111|109311|109111|1
1610117610000|2021-01-08 14:53:30|109310|109110|109307.5|109107.5|109310|109110|109307.5|109107.5|3
1610117620000|2021-01-08 14:53:40|109308|109108|109316.5|109116.5|109325.5|109125.5|109308|109108|10
1610117630000|2021-01-08 14:53:50|109317.5|109117.5|109316|109116|109318|109118|109313.5|109113.5|6
1610117640000|2021-01-08 14:54:00|109315.5|109115.5|109319|109119|109319|109119|109315.5|109115.5|4
1610117650000|2021-01-08 14:54:10|109318.5|109118.5|109318.5|109118.5|109318.5|109118.5|109318.5|109118.5|1
1610117660000|2021-01-08 14:54:20|109318|109118|109318|109118|109318|109118|109318|109118|1
1610117680000|2021-01-08 14:54:40|109317|109117|109317|109117|109317|109117|109317|109117|1
1610117720000|2021-01-08 14:55:20|109318|109118|109318|109118|109318|109118|109318|109118|1
1610117730000|2021-01-08 14:55:30|109319|109119|109319|109119|109319|109119|109319|109119|1
1610117780000|2021-01-08 14:56:20|109325|109125|109328.5|109128.5|109331|109131|109325|109125|7
1610117790000|2021-01-08 14:56:30|109326.5|109126.5|109322|109122|109326.5|109126.5|109321.5|109121.5|5
1610117800000|2021-01-08 14:56:40|109321|109121|109321.5|109121.5|109321.5|109121.5|109321|109121|2
1610117810000|2021-01-08 14:56:50|109315.5|109115.5|109315.5|109115.5|109319.5|109119.5|109311.5|109111.5|6
1610117820000|2021-01-08 14:57:00|109315|109115|109352|109152|109356.8|109156.8|109315|109115|4
1610117830000|2021-01-08 14:57:10|109357.5|109157.5|109354.5|109154.5|109378.5|109178.5|109352|109152|4
1610117860000|2021-01-08 14:57:40|109354.4|109154.4|109354.4|109154.4|109354.4|109154.4|109354.4|109154.4|1
1610117870000|2021-01-08 14:57:50|109354.3|109154.3|109358.8|109158.8|109364.5|109208.8|109308.8|109154.3|14
1610117880000|2021-01-08 14:58:00|109358.6|109158.6|109358|109158|109358.6|109158.6|109358|109158|3
1610117890000|2021-01-08 14:58:10|109326.5|109126.5|109308|109108|109326.5|109126.5|109299|109099|7
1610117900000|2021-01-08 14:58:20|109308.5|109108.5|109307|109107|109308.5|109108.5|109307|109107|2
1610117920000|2021-01-08 14:58:40|109312.5|109112.5|109301.5|109101.5|109312.5|109112.5|109301.5|109101.5|4
1610117930000|2021-01-08 14:58:50|109297|109097|109302.5|109102.5|109311|109111|109286.1|109086.1|12
1610117940000|2021-01-08 14:59:00|109323|109123|109327|109127|109336.5|109136.5|109320.8|109120.8|12
1610117960000|2021-01-08 14:59:20|109329|109129|109333.5|109133.5|109333.5|109133.5|109329|109129|2
1610118000000|2021-01-08 15:00:00|109330|109130|109327|109127|109330|109130|109327|109127|2
1610118010000|2021-01-08 15:00:10|109328.5|109128.5|109327|109127|109336.5|109136.5|109327|109127|4
1610118030000|2021-01-08 15:00:30|109322|109122|109327|109127|109333.5|109175|109275|109122|6
1610118090000|2021-01-08 15:01:30|109346.8|109146.8|109342|109142|109350|109150|109342|109142|4
1610118120000|2021-01-08 15:02:00|109345|109145|109345|109145|109345|109145|109345|109145|1
1610118140000|2021-01-08 15:02:20|109345.1|109145.1|109345|109145|109345.1|109145.1|109345|109145|8
1610118150000|2021-01-08 15:02:30|109345.1|109145.1|109342.5|109142.5|109345.1|109145.1|109342.5|109142.5|8
1610118160000|2021-01-08 15:02:40|109330.3|109130.3|109330.3|109130.3|109330.3|109130.3|109330.3|109130.3|1
1610118170000|2021-01-08 15:02:50|109330.2|109130.2|109330.2|109130.2|109330.2|109130.2|109330.2|109130.2|1
1610118180000|2021-01-08 15:03:00|109329.8|109129.8|109329.8|109129.8|109329.8|109129.8|109329.8|109129.8|1
1610118200000|2021-01-08 15:03:20|109329.9|109129.9|109329.9|109129.9|109329.9|109129.9|109329.9|109129.9|1
1610118210000|2021-01-08 15:03:30|109330|109130|109330.3|109130.3|109330.3|109130.3|109330|109130|6
1610118220000|2021-01-08 15:03:40|109330.2|109130.2|109293.8|109093.8|109330.3|109171|109271|109093.8|5
1610118240000|2021-01-08 15:04:00|109292.5|109092.5|109292.5|109092.5|109292.5|109092.5|109292.5|109092.5|1
1610118270000|2021-01-08 15:04:30|109308.8|109108.8|109313.7|109113.7|109313.7|109113.7|109308.8|109108.8|4
1610118280000|2021-01-08 15:04:40|109313.8|109113.8|109313.9|109113.9|109313.9|109113.9|109313.8|109113.8|8
1610118290000|2021-01-08 15:04:50|109313.8|109113.8|109313.8|109113.8|109313.8|109113.8|109313.8|109113.8|1
1610118310000|2021-01-08 15:05:10|109302.3|109102.3|109293.8|109093.8|109302.3|109102.3|109293.8|109093.8|3
1610118320000|2021-01-08 15:05:20|109292|109092|109292|109092|109292|109092|109292|109092|1
1610118330000|2021-01-08 15:05:30|109303.8|109103.8|109303.8|109103.8|109303.8|109103.8|109303.8|109103.8|1
1610118370000|2021-01-08 15:06:10|109301.5|109101.5|109298.8|109098.8|109301.5|109101.5|109298.8|109098.8|2
1610118390000|2021-01-08 15:06:30|109303.8|109103.8|109303.8|109103.8|109303.8|109103.8|109303.8|109103.8|1
1610118490000|2021-01-08 15:08:10|109306.3|109106.3|109308.8|109108.8|109308.8|109108.8|109306.3|109106.3|2
1610118500000|2021-01-08 15:08:20|109311.8|109111.8|109313.8|109113.8|109316.5|109116.5|109311.8|109111.8|3
1610118520000|2021-01-08 15:08:40|109318.8|109118.8|109318.8|109118.8|109318.8|109118.8|109318.8|109118.8|1
1610118580000|2021-01-08 15:09:40|109313.8|109113.8|109313.8|109113.8|109313.8|109113.8|109313.8|109113.8|1
1610118600000|2021-01-08 15:10:00|109318.8|109118.8|109318.8|109118.8|109318.8|109118.8|109318.8|109118.8|1
1610118610000|2021-01-08 15:10:10|109321.3|109121.3|109323.8|109123.8|109323.8|109123.8|109321.3|109121.3|2
1610118680000|2021-01-08 15:11:20|109326.3|109126.3|109328.8|109128.8|109328.8|109128.8|109326.3|109126.3|2
1610118730000|2021-01-08 15:12:10|109328.5|109128.5|109328.8|109128.8|109333.8|109133.8|109323.8|109123.8|4
1610118760000|2021-01-08 15:12:40|109323.8|109123.8|109323.8|109123.8|109323.8|109123.8|109323.8|109123.8|1
1610118830000|2021-01-08 15:13:50|109338.8|109138.8|109343.8|109143.8|109343.8|109143.8|109338.8|109138.8|2
1610118900000|2021-01-08 15:15:00|109346.8|109146.8|109348.8|109148.8|109351.3|109151.3|109345.3|109145.3|5
1610118930000|2021-01-08 15:15:30|109343.8|109143.8|109343.8|109143.8|109343.8|109143.8|109343.8|109143.8|1
1610118960000|2021-01-08 15:16:00|109344.3|109144.3|109349.3|109149.3|109355.3|109155.3|109343.8|109143.8|5
1610118990000|2021-01-08 15:16:30|109343.8|109143.8|109343.8|109143.8|109343.8|109143.8|109343.8|109143.8|1
1610119000000|2021-01-08 15:16:40|109341.5|109141.5|109346.3|109146.3|109346.3|109189.8|109289.8|109138.8|4
1610119070000|2021-01-08 15:17:50|109350|109150|109351.3|109151.3|109357.1|109157.1|109344.3|109144.3|7
1610119080000|2021-01-08 15:18:00|109356.6|109156.6|109344.3|109144.3|109359.1|109159.1|109344.3|109144.3|5
1610119090000|2021-01-08 15:18:10|109345.8|109145.8|109351.3|109151.3|109351.3|109151.3|109345.8|109145.8|2
1610119100000|2021-01-08 15:18:20|109356.3|109156.3|109353.8|109153.8|109356.3|109156.3|109353.8|109153.8|2
1610119180000|2021-01-08 15:19:40|109401|109201|109388.8|109188.8|109401.5|109201.5|109388.8|109188.8|3
1610119190000|2021-01-08 15:19:50|109387.3|109187.3|109360|109160|109387.3|109187.3|109360|109160|7
1610119240000|2021-01-08 15:20:40|109368.9|109168.9|109368.8|109168.8|109368.9|109168.9|109368.8|109168.8|8
1610119250000|2021-01-08 15:20:50|109368.9|109168.9|109368.8|109168.8|109368.9|109168.9|109368.8|109168.8|2
1610119280000|2021-01-08 15:21:20|109319.8|109219.8|109376.3|109176.3|109376.3|109219.8|109319.8|109176.3|2
1610119290000|2021-01-08 15:21:30|109377.8|109177.8|109410.8|109210.8|109445|109248.3|109348.3|109177.8|9
1610119300000|2021-01-08 15:21:40|109438.4|109238.4|109414.3|109214.3|109462|109262|109414.3|109214.3|11
1610119310000|2021-01-08 15:21:50|109416.3|109216.3|109413.8|109213.8|109416.9|109216.9|109413.8|109213.8|3
1610119320000|2021-01-08 15:22:00|109411.9|109211.9|109411.9|109211.9|109411.9|109211.9|109411.9|109211.9|1
1610119330000|2021-01-08 15:22:10|109448.8|109248.8|109431.3|109231.3|109448.8|109248.8|109420|109220|3
1610119350000|2021-01-08 15:22:30|109423.9|109223.9|109423.8|109223.8|109423.9|109223.9|109423.8|109223.8|2
1610119360000|2021-01-08 15:22:40|109418.8|109218.8|109418.8|109218.8|109418.8|109218.8|109418.8|109218.8|1
1610119390000|2021-01-08 15:23:10|109439.3|109239.3|109435.3|109235.3|109439.3|109239.3|109435.3|109235.3|3
1610119400000|2021-01-08 15:23:20|109429.6|109229.6|109424.1|109224.1|109429.6|109229.6|109424.1|109224.1|4
1610119410000|2021-01-08 15:23:30|109418.8|109218.8|109418.8|109218.8|109418.8|109218.8|109418.8|109218.8|1
1610119420000|2021-01-08 15:23:40|109426.3|109226.3|109426.3|109226.3|109426.3|109226.3|109426.3|109226.3|1
1610119450000|2021-01-08 15:24:10|109436.1|109236.1|109441|109241|109441|109241|109436.1|109236.1|3
1610119460000|2021-01-08 15:24:20|109441.5|109241.5|109442|109242|109442|109242|109441.5|109241.5|2
1610119470000|2021-01-08 15:24:30|109442.5|109242.5|109442|109242|109442.5|109242.5|109442|109242|2
1610119480000|2021-01-08 15:24:40|109442.5|109242.5|109442.5|109242.5|109442.5|109242.5|109442.5|109242.5|1
1610119490000|2021-01-08 15:24:50|109443|109243|109443|109243|109443|109243|109443|109243|1
1610119500000|2021-01-08 15:25:00|109443.5|109243.5|109443.8|109243.8|109443.8|109243.8|109443.5|109243.5|2
1610119520000|2021-01-08 15:25:20|109433.8|109233.8|109428.8|109228.8|109433.8|109233.8|109428.8|109228.8|2
1610119640000|2021-01-08 15:27:20|109432.8|109232.8|109435.3|109235.3|109435.3|109235.3|109432.8|109232.8|2
1610119660000|2021-01-08 15:27:40|109436.3|109236.3|109448.8|109248.8|109448.8|109248.8|109433.8|109233.8|3
1610119670000|2021-01-08 15:27:50|109452.3|109252.3|109454.3|109254.3|109454.8|109254.8|109452.3|109252.3|3
1610119810000|2021-01-08 15:30:10|109448.8|109248.8|109448.8|109248.8|109448.8|109248.8|109448.8|109248.8|1
1610119820000|2021-01-08 15:30:20|109447|109247|109438.8|109238.8|109447|109247|109438.8|109238.8|2
1610119830000|2021-01-08 15:30:30|109433.8|109233.8|109433.8|109233.8|109433.8|109233.8|109433.8|109233.8|1
1610119840000|2021-01-08 15:30:40|109423.8|109223.8|109423.8|109223.8|109423.8|109223.8|109423.8|109223.8|1
1610119860000|2021-01-08 15:31:00|109423.5|109223.5|109390|109190|109423.5|109223.5|109390|109190|4
1610119870000|2021-01-08 15:31:10|109384.5|109184.5|109384.5|109184.5|109384.5|109184.5|109384.5|109184.5|1
1610119880000|2021-01-08 15:31:20|109413.6|109213.6|109413.6|109213.6|109413.6|109213.6|109413.6|109213.6|1
1610119890000|2021-01-08 15:31:30|109423.5|109223.5|109411.3|109211.3|109423.8|109223.8|109411.3|109211.3|3
1610119900000|2021-01-08 15:31:40|109412.6|109212.6|109412.6|109212.6|109412.6|109212.6|109412.6|109212.6|1
1610119920000|2021-01-08 15:32:00|109423.8|109223.8|109423.8|109223.8|109423.8|109223.8|109423.8|109223.8|1
1610120030000|2021-01-08 15:33:50|109423.5|109223.5|109423.8|109223.8|109423.8|109223.8|109423.5|109223.5|2
1610120040000|2021-01-08 15:34:00|109423|109223|109423|109223|109423|109223|109423|109223|1
1610120070000|2021-01-08 15:34:30|109423.8|109223.8|109430.3|109230.3|109430.3|109230.3|109423.8|109223.8|2
1610120090000|2021-01-08 15:34:50|109434.5|109234.5|109440.3|109240.3|109440.3|109240.3|109434.5|109234.5|2
1610120100000|2021-01-08 15:35:00|109433.8|109233.8|109438.8|109238.8|109438.8|109238.8|109433.8|109233.8|2
1610120110000|2021-01-08 15:35:10|109433.8|109233.8|109447.9|109247.9|109447.9|109247.9|109433.8|109233.8|2
1610120120000|2021-01-08 15:35:20|109447.8|109247.8|109449|109249|109449|109249|109447.8|109247.8|2
1610120130000|2021-01-08 15:35:30|109442.7|109242.7|109442.7|109242.7|109442.7|109242.7|109442.7|109242.7|1
1610120140000|2021-01-08 15:35:40|109444.7|109244.7|109444.7|109244.7|109444.7|109244.7|109444.7|109244.7|1
1610120150000|2021-01-08 15:35:50|109450|109250|109450|109250|109450|109250|109450|109250|1
1610120160000|2021-01-08 15:36:00|109451.5|109251.5|109451.5|109251.5|109451.5|109251.5|109451.5|109251.5|1
1610120180000|2021-01-08 15:36:20|109448|109248|109448.2|109248.2|109448.2|109248.2|109448|109248|2
1610120200000|2021-01-08 15:36:40|109443.6|109243.6|109443.6|109243.6|109443.6|109243.6|109443.6|109243.6|1
1610120210000|2021-01-08 15:36:50|109433.9|109233.9|109416.4|109216.4|109438.6|109238.6|109416.4|109216.4|5
1610120220000|2021-01-08 15:37:00|109424.4|109224.4|109435.2|109235.2|109435.2|109235.2|109424.4|109224.4|3
1610120240000|2021-01-08 15:37:20|109432.6|109232.6|109432.6|109232.6|109432.6|109232.6|109432.6|109232.6|1
1610120250000|2021-01-08 15:37:30|109423.6|109223.6|109423.6|109223.6|109423.6|109223.6|109423.6|109223.6|1
1610120260000|2021-01-08 15:37:40|109423.7|109223.7|109423.7|109223.7|109423.7|109223.7|109423.6|109223.6|3
1610120270000|2021-01-08 15:37:50|109423.6|109223.6|109419.5|109219.5|109423.6|109223.6|109415.6|109215.6|8
1610120280000|2021-01-08 15:38:00|109418.6|109218.6|109420.7|109220.7|109420.7|109220.7|109418.6|109218.6|2
1610120300000|2021-01-08 15:38:20|109418.2|109218.2|109418.2|109218.2|109418.2|109218.2|109418.2|109218.2|1
1610120310000|2021-01-08 15:38:30|109418.1|109218.1|109415.9|109215.9|109418.1|109218.1|109415.1|109215.1|3
1610120350000|2021-01-08 15:39:10|109417.4|109217.4|109441.4|109241.4|109443.9|109279.9|109379.9|109217.4|5
1610120360000|2021-01-08 15:39:20|109441.9|109241.9|109441.9|109241.9|109441.9|109241.9|109441.9|109241.9|1
1610120370000|2021-01-08 15:39:30|109434.5|109234.5|109432.4|109232.4|109434.5|109234.5|109423.4|109223.4|4
1610120380000|2021-01-08 15:39:40|109435.9|109235.9|109434.4|109234.4|109435.9|109235.9|109434.4|109234.4|2
1610120390000|2021-01-08 15:39:50|109435.4|109235.4|109435.4|109235.4|109435.4|109235.4|109435.4|109235.4|1
1610120520000|2021-01-08 15:42:00|109434.4|109234.4|109431.9|109231.9|109434.4|109234.4|109431.9|109231.9|2
1610120530000|2021-01-08 15:42:10|109425.4|109225.4|109423.4|109223.4|109425.4|109225.4|109423.4|109223.4|3
1610120570000|2021-01-08 15:42:50|109414.9|109214.9|109431.7|109231.7|109431.7|109231.7|109414.9|109214.9|4
1610120590000|2021-01-08 15:43:10|109431.1|109231.1|109423.6|109223.6|109431.1|109231.1|109423.6|109223.6|2
1610120600000|2021-01-08 15:43:20|109427.9|109227.9|109375.4|109275.4|109430.4|109275.4|109375.4|109227.9|3
1610120610000|2021-01-08 15:43:30|109370.4|109270.4|109406.7|109206.7|109409.9|109270.4|109370.4|109204.7|6
1610120620000|2021-01-08 15:43:40|109406.4|109206.4|109408.4|109208.4|109408.6|109208.6|109406.4|109206.4|4
1610120640000|2021-01-08 15:44:00|109346.4|109246.4|109350.2|109250.2|109350.2|109250.2|109346.4|109246.4|2
1610120650000|2021-01-08 15:44:10|109406.8|109206.8|109356.9|109256.9|109406.8|109261.9|109356.9|109204.4|5
1610120670000|2021-01-08 15:44:30|109351.4|109251.4|109351.4|109251.4|109351.4|109251.4|109351.4|109251.4|1
1610120680000|2021-01-08 15:44:40|109355.2|109255.2|109382.5|109182.5|109382.5|109255.2|109355.2|109182.5|2
1610120690000|2021-01-08 15:44:50|109381.5|109181.5|109375.1|109175.1|109381.5|109181.5|109375.1|109175.1|5
1610120700000|2021-01-08 15:45:00|109374.2|109174.2|109386.4|109186.4|109386.4|109230.6|109330.6|109174.2|4
1610120770000|2021-01-08 15:46:10|109383|109183|109383.4|109183.4|109386.4|109229.9|109329.9|109174.4|8
1610120780000|2021-01-08 15:46:20|109388.4|109188.4|109389.4|109189.4|109389.4|109189.4|109388.4|109188.4|3
1610120790000|2021-01-08 15:46:30|109389.9|109189.9|109389.9|109189.9|109389.9|109189.9|109389.9|109189.9|1
1610120800000|2021-01-08 15:46:40|109390.4|109190.4|109390.4|109190.4|109390.4|109190.4|109390.4|109190.4|1
1610120830000|2021-01-08 15:47:10|109390.9|109190.9|109390.9|109190.9|109390.9|109190.9|109390.9|109190.9|1
1610120870000|2021-01-08 15:47:50|109390.4|109190.4|109390.4|109190.4|109390.4|109190.4|109390.4|109190.4|1
1610120970000|2021-01-08 15:49:30|109388.4|109188.4|109388.4|109188.4|109388.4|109188.4|109388.4|109188.4|1
1610120990000|2021-01-08 15:49:50|109389.4|109189.4|109389.4|109189.4|109389.4|109189.4|109389.4|109189.4|1
1610121030000|2021-01-08 15:50:30|109389.9|109189.9|109389.9|109189.9|109389.9|109189.9|109389.9|109189.9|1
1610121070000|2021-01-08 15:51:10|109341.9|109241.9|109380.9|109180.9|109380.9|109241.9|109341.9|109180.9|2
1610121130000|2021-01-08 15:52:10|109375|109175|109375|109175|109375|109175|109375|109175|1
1610121140000|2021-01-08 15:52:20|109380.9|109180.9|109380.9|109180.9|109380.9|109180.9|109380.9|109180.9|1
1610121150000|2021-01-08 15:52:30|109386.4|109186.4|109386.4|109186.4|109386.4|109186.4|109386.4|109186.4|1
1610121240000|2021-01-08 15:54:00|109389.4|109189.4|109412|109212|109415.4|109215.4|109389.4|109189.4|9
1610121250000|2021-01-08 15:54:10|109411.5|109211.5|109413|109213|109413|109213|109411.5|109211.5|5
1610121260000|2021-01-08 15:54:20|109413.4|109213.4|109412.9|109212.9|109413.4|109213.4|109407.5|109207.5|8
1610121270000|2021-01-08 15:54:30|109413.9|109213.9|109415|109215|109415.9|109215.9|109413.9|109213.9|5
1610121300000|2021-01-08 15:55:00|109405|109205|109407.4|109207.4|109420|109220|109405|109205|8
1610121310000|2021-01-08 15:55:10|109403.4|109203.4|109423.7|109223.7|109423.7|109223.7|109400.9|109200.9|4
1610121320000|2021-01-08 15:55:20|109422.2|109222.2|109434.5|109234.5|109434.5|109265.4|109365.4|109203.9|9
1610121370000|2021-01-08 15:56:10|109433.2|109233.2|109407.4|109207.4|109433.2|109233.2|109407.4|109207.4|2
1610121380000|2021-01-08 15:56:20|109400.9|109200.9|109426.5|109226.5|109434.8|109234.8|109399.4|109199.4|8
1610121390000|2021-01-08 15:56:30|109427.5|109227.5|109427.5|109227.5|109427.5|109227.5|109427.5|109227.5|1
1610121400000|2021-01-08 15:56:40|109424.5|109224.5|109424.5|109224.5|109424.5|109224.5|109424.5|109224.5|1
1610121410000|2021-01-08 15:56:50|109399.9|109199.9|109396.4|109196.4|109399.9|109199.9|109395.9|109195.9|6
1610121420000|2021-01-08 15:57:00|109395|109195|109392.5|109192.5|109412.5|109212.5|109392.5|109192.5|6
1610121430000|2021-01-08 15:57:10|109385|109185|109408|109208|109415|109215|109385|109185|10
1610121440000|2021-01-08 15:57:20|109409|109209|109405.2|109205.2|109409|109209|109405.2|109205.2|2
1610121450000|2021-01-08 15:57:30|109404|109204|109386|109186|109404|109204|109386|109186|2
1610121460000|2021-01-08 15:57:40|109394.5|109194.5|109386|109186|109401|109201|109386|109186|4
1610121470000|2021-01-08 15:57:50|109386.5|109186.5|109393.5|109193.5|109393.5|109193.5|109386.5|109186.5|2
1610121480000|2021-01-08 15:58:00|109396.5|109196.5|109322.8|109222.8|109396.5|109222.8|109322.8|109196.5|2
1610121490000|2021-01-08 15:58:10|109326.6|109226.6|109350.5|109150.5|109350.5|109226.6|109301.3|109145|7
1610121500000|2021-01-08 15:58:20|109345.5|109145.5|109348|109148|109348|109148|109345.5|109145.5|2
1610121510000|2021-01-08 15:58:30|109358|109158|109358|109158|109358|109158|109358|109158|1
1610121530000|2021-01-08 15:58:50|109358.1|109158.1|109361.2|109161.2|109361.2|109161.2|109345.6|109145.6|5
1610121540000|2021-01-08 15:59:00|109361.3|109161.3|109363.8|109163.8|109363.8|109163.8|109359.1|109159.1|12
1610121550000|2021-01-08 15:59:10|109361.7|109161.7|109363.8|109163.8|109363.8|109163.8|109361.7|109161.7|3
1610121570000|2021-01-08 15:59:30|109364.1|109164.1|109369.8|109169.8|109369.8|109169.8|109364.1|109164.1|2
1610121580000|2021-01-08 15:59:40|109372.3|109172.3|109376.5|109176.5|109376.5|109176.5|109372.3|109172.3|2
1610121590000|2021-01-08 15:59:50|109376.3|109176.3|109367.5|109167.5|109376.3|109176.3|109367.5|109167.5|2
1610121750000|2021-01-08 16:02:30|109393|109193|109393|109193|109393|109193|109393|109193|1
1610121760000|2021-01-08 16:02:40|109392.2|109192.2|109374|109174|109392.2|109241.2|109336.2|109171.5|8
1610121790000|2021-01-08 16:03:10|109371.5|109171.5|109371.5|109171.5|109371.5|109171.5|109371.5|109171.5|1
1610121800000|2021-01-08 16:03:20|109367.5|109167.5|109367.5|109167.5|109367.5|109167.5|109367.5|109167.5|1
1610121810000|2021-01-08 16:03:30|109363.3|109163.3|109361.8|109161.8|109363.3|109163.3|109361.8|109161.8|2
1610121840000|2021-01-08 16:04:00|109362.8|109162.8|109362.8|109162.8|109362.8|109162.8|109362.8|109162.8|1
1610121870000|2021-01-08 16:04:30|109366.5|109166.5|109366.5|109166.5|109366.5|109166.5|109366.5|109166.5|1
1610121880000|2021-01-08 16:04:40|109364.8|109164.8|109365.5|109165.5|109365.5|109165.5|109364.8|109164.8|2
1610121890000|2021-01-08 16:04:50|109369.5|109169.5|109369.5|109169.5|109369.5|109169.5|109369.3|109169.3|3
1610122150000|2021-01-08 16:09:10|109377.8|109177.8|109383.8|109183.8|109383.8|109183.8|109377.8|109177.8|2
1610122160000|2021-01-08 16:09:20|109385.3|109185.3|109385.3|109185.3|109385.3|109185.3|109385.3|109185.3|1
1610122170000|2021-01-08 16:09:30|109386.3|109186.3|109383.8|109183.8|109387.8|109187.8|109383.8|109183.8|4
1610122190000|2021-01-08 16:09:50|109383.9|109183.9|109383.8|109183.8|109383.9|109183.9|109383.8|109183.8|8
1610122200000|2021-01-08 16:10:00|109383.9|109183.9|109387.9|109187.9|109387.9|109187.9|109383.8|109183.8|11
1610122220000|2021-01-08 16:10:20|109386|109186|109387|109187|109387|109187|109386|109186|2
1610122230000|2021-01-08 16:10:30|109390.5|109190.5|109380.3|109180.3|109390.5|109242|109342|109177.8|5
1610122240000|2021-01-08 16:10:40|109393.8|109193.8|109395.3|109195.3|109396.3|109196.3|109393.8|109193.8|4
1610122250000|2021-01-08 16:10:50|109396.3|109196.3|109397.8|109197.8|109406.5|109206.5|109396.3|109196.3|5
1610122260000|2021-01-08 16:11:00|109404.3|109204.3|109393.8|109193.8|109404.3|109204.3|109393.8|109193.8|3
1610122270000|2021-01-08 16:11:10|109395.8|109195.8|109393.8|109193.8|109407.1|109207.1|109393.8|109193.8|11
1610122280000|2021-01-08 16:11:20|109393.9|109193.9|109408.4|109208.4|109408.4|109248.6|109348.6|109193.8|15
1610122290000|2021-01-08 16:11:30|109408.5|109208.5|109409.8|109209.8|109409.8|109209.8|109408.2|109208.2|5
1610122300000|2021-01-08 16:11:40|109410.8|109210.8|109426.3|109226.3|109426.3|109226.3|109410.8|109210.8|3
1610122320000|2021-01-08 16:12:00|109427.3|109227.3|109423.6|109223.6|109427.3|109227.3|109423.6|109223.6|3
1610122340000|2021-01-08 16:12:20|109423.7|109223.7|109423.8|109223.8|109423.8|109223.8|109423.7|109223.7|2
1610122350000|2021-01-08 16:12:30|109423.9|109223.9|109385.6|109285.6|109423.9|109285.6|109375.1|109223.9|9
1610122360000|2021-01-08 16:12:40|109441.1|109241.1|109440.3|109240.3|109444.6|109297.1|109396.3|109240.3|5
1610122380000|2021-01-08 16:13:00|109403.8|109303.8|109465.8|109265.8|109465.8|109303.8|109403.8|109265.8|2
1610122390000|2021-01-08 16:13:10|109470.3|109270.3|109470.3|109270.3|109470.3|109270.3|109470.3|109270.3|1
1610122430000|2021-01-08 16:13:50|109470.4|109270.4|109470.4|109270.4|109470.4|109270.4|109470.4|109270.4|1
1610122440000|2021-01-08 16:14:00|109470.5|109270.5|109470.6|109270.6|109470.6|109270.6|109470.5|109270.5|2
1610122460000|2021-01-08 16:14:20|109419.1|109319.1|109417.6|109317.6|109419.1|109319.1|109417.6|109317.6|2
1610122500000|2021-01-08 16:15:00|109468.6|109268.6|109477.1|109277.1|109477.1|109277.1|109468.6|109268.6|2
1610122510000|2021-01-08 16:15:10|109422.1|109322.1|109472.1|109272.1|109473.6|109322.1|109422.1|109272.1|3
1610122520000|2021-01-08 16:15:20|109431.1|109331.1|109431.1|109331.1|109431.1|109331.1|109431.1|109331.1|1
1610122550000|2021-01-08 16:15:50|109428.6|109328.6|109472.1|109272.1|109472.1|109328.6|109428.6|109272.1|2
1610122570000|2021-01-08 16:16:10|109468.4|109268.4|109468.6|109268.6|109468.6|109268.6|109468.4|109268.4|2
1610122600000|2021-01-08 16:16:40|109421.1|109321.1|109423.6|109323.6|109423.6|109323.6|109421.1|109321.1|2
1610122620000|2021-01-08 16:17:00|109427.1|109327.1|109428.4|109328.4|109428.4|109328.4|109427.1|109327.1|2
1610122630000|2021-01-08 16:17:10|109423.9|109323.9|109417.6|109317.6|109423.9|109323.9|109417.6|109317.6|3
1610122640000|2021-01-08 16:17:20|109472.1|109272.1|109472.1|109272.1|109472.1|109272.1|109472.1|109272.1|1
1610122650000|2021-01-08 16:17:30|109418.6|109318.6|109411.1|109311.1|109462.1|109318.6|109411.1|109261.6|4
1610122690000|2021-01-08 16:18:10|109407.1|109307.1|109448.1|109248.1|109458.1|109310.6|109404.6|109248.1|6
1610122710000|2021-01-08 16:18:30|109443.1|109243.1|109443.1|109243.1|109443.1|109243.1|109443.1|109243.1|1
1610122730000|2021-01-08 16:18:50|109382.1|109282.1|109417|109217|109417|109282.1|109371.9|109208.5|8
1610122740000|2021-01-08 16:19:00|109424.1|109224.1|109436.1|109236.1|109436.1|109236.1|109424.1|109224.1|4
1610122770000|2021-01-08 16:19:30|109434.5|109234.5|109434.5|109234.5|109434.5|109234.5|109434.5|109234.5|1
1610122790000|2021-01-08 16:19:50|109439|109239|109439|109239|109439|109239|109439|109239|1
1610122860000|2021-01-08 16:21:00|109438.5|109238.5|109438.5|109238.5|109438.5|109238.5|109438.5|109238.5|1
1610122870000|2021-01-08 16:21:10|109410.5|109210.5|109427.5|109227.5|109435|109235|109410.5|109210.5|6
1610122880000|2021-01-08 16:21:20|109427.3|109227.3|109427.3|109227.3|109427.3|109227.3|109427.3|109227.3|1
1610122900000|2021-01-08 16:21:40|109431|109231|109431|109231|109431|109231|109431|109231|1
1610122950000|2021-01-08 16:22:30|109440.5|109240.5|109440.5|109240.5|109440.5|109240.5|109440.5|109240.5|1
1610123030000|2021-01-08 16:23:50|109444|109244|109446.5|109246.5|109446.5|109246.5|109444|109244|2
1610123040000|2021-01-08 16:24:00|109448.5|109248.5|109448.5|109248.5|109448.5|109248.5|109448.5|109248.5|1
1610123070000|2021-01-08 16:24:30|109447|109247|109447|109247|109447|109247|109447|109247|1
1610123090000|2021-01-08 16:24:50|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|1
1610123290000|2021-01-08 16:28:10|109448.5|109248.5|109448.5|109248.5|109448.5|109248.5|109448.5|109248.5|1
1610123320000|2021-01-08 16:28:40|109450|109250|109447|109247|109450|109250|109447|109247|2
1610123330000|2021-01-08 16:28:50|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|109446.5|109246.5|1
1610123510000|2021-01-08 16:31:50|109440.5|109240.5|109439|109239|109440.5|109240.5|109439|109239|2
1610123520000|2021-01-08 16:32:00|109387|109287|109430.5|109230.5|109430.5|109287|109387|109230.5|2
1610123530000|2021-01-08 16:32:10|109430|109230|109429.5|109229.5|109430|109230|109429.5|109229.5|2
1610123540000|2021-01-08 16:32:20|109372.5|109272.5|109416.5|109216.5|109416.5|109272.5|109372.5|109210.2|4
1610123550000|2021-01-08 16:32:30|109408|109208|109408.7|109208.7|109408.7|109208.7|109408|109208|2
1610123570000|2021-01-08 16:32:50|109409.2|109209.2|109409.2|109209.2|109409.2|109209.2|109409.2|109209.2|1
1610123590000|2021-01-08 16:33:10|109409.3|109209.3|109403.5|109203.5|109409.3|109209.3|109403.5|109203.5|2
1610123600000|2021-01-08 16:33:20|109407.3|109207.3|109407.3|109207.3|109407.3|109207.3|109407.3|109207.3|1
1610123630000|2021-01-08 16:33:50|109403.5|109203.5|109403.5|109203.5|109403.5|109203.5|109403.5|109203.5|1
1610123850000|2021-01-08 16:37:30|109341|109241|109356|109156|109367.2|109242.3|109333|109156|8
1610123860000|2021-01-08 16:37:40|109358|109158|109396.5|109196.5|109403.5|109242.5|109335|109158|8
1610123890000|2021-01-08 16:38:10|109398.5|109198.5|109398.5|109198.5|109398.5|109198.5|109398.5|109198.5|1
1610124230000|2021-01-08 16:43:50|109403.5|109203.5|109403.5|109203.5|109403.5|109203.5|109403.5|109203.5|1
1610124240000|2021-01-08 16:44:00|109402.5|109202.5|109402.5|109202.5|109402.5|109202.5|109402.5|109202.5|1
1610124310000|2021-01-08 16:45:10|109399.5|109199.5|109399.5|109199.5|109399.5|109199.5|109399.5|109199.5|1
1610124340000|2021-01-08 16:45:40|109388.5|109188.5|109382.5|109182.5|109390|109190|109382.5|109182.5|4
1610124350000|2021-01-08 16:45:50|109382|109182|109382|109182|109382|109182|109382|109182|1
1610124360000|2021-01-08 16:46:00|109381.5|109181.5|109390|109190|109390|109190|109381.5|109181.5|2
1610124370000|2021-01-08 16:46:10|109390.5|109190.5|109390.5|109190.5|109390.5|109190.5|109390.5|109190.5|1
1610124550000|2021-01-08 16:49:10|109388.8|109188.8|109383|109183|109388.8|109188.8|109383|109183|2
1610124560000|2021-01-08 16:49:20|109378.8|109178.8|109378.8|109178.8|109378.8|109178.8|109378.8|109178.8|1
1610124590000|2021-01-08 16:49:50|109378.9|109178.9|109378.9|109178.9|109378.9|109178.9|109378.8|109178.8|3
1610124600000|2021-01-08 16:50:00|109378.8|109178.8|109378.9|109178.9|109378.9|109178.9|109378.8|109178.8|14
1610124610000|2021-01-08 16:50:10|109378.8|109178.8|109378.8|109178.8|109378.8|109178.8|109378.8|109178.8|1
1610124690000|2021-01-08 16:51:30|109383.8|109183.8|109383.8|109183.8|109383.8|109183.8|109383.8|109183.8|1
1610124740000|2021-01-08 16:52:20|109386.3|109186.3|109386.3|109186.3|109386.3|109186.3|109386.3|109186.3|1
1610124750000|2021-01-08 16:52:30|109388.8|109188.8|109393.8|109193.8|109393.8|109193.8|109388.8|109188.8|3
1610124860000|2021-01-08 16:54:20|109333.8|109233.8|109333.8|109233.8|109333.8|109233.8|109333.8|109233.8|1
1610124870000|2021-01-08 16:54:30|109379.9|109179.9|109379.9|109179.9|109379.9|109179.9|109379.9|109179.9|1
1610124940000|2021-01-08 16:55:40|109323|109223|109323|109223|109323|109223|109323|109223|1
1610124950000|2021-01-08 16:55:50|109308|109208|109352.2|109152.2|109353.8|109208|109303.8|109152.2|4
1610124960000|2021-01-08 16:56:00|109348.8|109148.8|109348.8|109148.8|109348.8|109148.8|109348.8|109148.8|1
1610124990000|2021-01-08 16:56:30|109348.9|109148.9|109348.9|109148.9|109348.9|109148.9|109348.9|109148.9|1
1610125000000|2021-01-08 16:56:40|109348.8|109148.8|109348.8|109148.8|109348.9|109148.9|109348.8|109148.8|5
1610125010000|2021-01-08 16:56:50|109348.9|109148.9|109348.8|109148.8|109348.9|109148.9|109348.8|109148.8|2
1610125040000|2021-01-08 16:57:20|109283.8|109183.8|109283.8|109183.8|109283.8|109183.8|109283.8|109183.8|1
1610125080000|2021-01-08 16:58:00|109273.8|109173.8|109273.8|109173.8|109273.8|109173.8|109273.8|109173.8|1
1610125110000|2021-01-08 16:58:30|109322|109122|109322|109122|109322|109122|109322|109122|1
1610125120000|2021-01-08 16:58:40|109269|109169|109266.5|109166.5|109269|109169|109266.5|109166.5|2
1610125130000|2021-01-08 16:58:50|109318|109118|109332|109132|109332|109132|109318|109118|4
1610125170000|2021-01-08 16:59:30|109334.5|109134.5|109334.5|109134.5|109334.5|109134.5|109334.5|109134.5|1
1610125200000|2021-01-08 17:00:00|109332|109132|109332|109132|109332|109132|109332|109132|1
1610125330000|2021-01-08 17:02:10|109334.5|109134.5|109334.5|109134.5|109334.5|109134.5|109334.5|109134.5|1
1610125340000|2021-01-08 17:02:20|109337|109137|109391.5|109191.5|109391.5|109227|109300.5|109137|14
1610125350000|2021-01-08 17:02:30|109390|109190|109352|109152|109390|109190|109352|109152|11
1610125360000|2021-01-08 17:02:40|109350|109150|109350|109150|109350|109150|109350|109150|1
1610125370000|2021-01-08 17:02:50|109352|109152|109334.5|109234.5|109385|109234.5|109334.5|109152|14
1610125380000|2021-01-08 17:03:00|109381.5|109181.5|109380.5|109180.5|109382|109182|109380.5|109180.5|3
1610125410000|2021-01-08 17:03:30|109380|109180|109380|109180|109380|109180|109380|109180|1
1610125430000|2021-01-08 17:03:50|109380.3|109180.3|109380.3|109180.3|109380.3|109180.3|109380.3|109180.3|1
1610125440000|2021-01-08 17:04:00|109379.8|109179.8|109379.8|109179.8|109379.8|109179.8|109379.8|109179.8|1
1610125450000|2021-01-08 17:04:10|109381|109181|109381|109181|109381|109181|109381|109181|1
1610125460000|2021-01-08 17:04:20|109371.5|109171.5|109361|109161|109374|109174|109360|109160|10
1610125470000|2021-01-08 17:04:30|109360|109160|109360|109160|109360|109160|109360|109160|1
1610125490000|2021-01-08 17:04:50|109389.1|109189.1|109389|109189|109389.1|109189.1|109373|109173|4
1610125500000|2021-01-08 17:05:00|109370|109170|109370|109170|109370|109170|109370|109170|1
1610125560000|2021-01-08 17:06:00|109375|109175|109380|109180|109380|109180|109375|109175|2
1610125840000|2021-01-08 17:10:40|109385|109185|109385|109185|109385|109185|109385|109185|1
1610125940000|2021-01-08 17:12:20|109393.5|109193.5|109393.5|109193.5|109393.5|109193.5|109393.5|109193.5|1
1610125950000|2021-01-08 17:12:30|109395.5|109195.5|109395.5|109195.5|109395.5|109195.5|109395.5|109195.5|1
1610125960000|2021-01-08 17:12:40|109397|109197|109397|109197|109397|109197|109397|109197|1
1610126030000|2021-01-08 17:13:50|109395.5|109195.5|109385|109185|109395.5|109195.5|109385|109185|2
1610126040000|2021-01-08 17:14:00|109371.5|109171.5|109371.5|109171.5|109371.5|109171.5|109371.5|109171.5|1
1610126050000|2021-01-08 17:14:10|109371|109171|109365|109165|109371|109171|109365|109165|7
1610126060000|2021-01-08 17:14:20|109367.5|109167.5|109366.5|109166.5|109370|109170|109365|109165|12
1610126070000|2021-01-08 17:14:30|109365|109165|109370|109170|109370|109170|109365|109165|5
1610126080000|2021-01-08 17:14:40|109365|109165|109365.5|109165.5|109365.5|109165.5|109365|109165|4
1610126090000|2021-01-08 17:14:50|109365|109165|109365|109165|109366|109166|109365|109165|19
1610126100000|2021-01-08 17:15:00|109360|109160|109365|109165|109365|109165|109360|109160|2
1610126120000|2021-01-08 17:15:20|109366|109166|109370|109170|109370|109170|109366|109166|2
1610126650000|2021-01-08 17:24:10|109375|109175|109375|109175|109375|109175|109375|109175|1
1610126660000|2021-01-08 17:24:20|109365.5|109165.5|109355|109155|109365.5|109165.5|109350|109150|4
1610126680000|2021-01-08 17:24:40|109363.5|109163.5|109370|109170|109370|109170|109363.5|109163.5|2
1610126690000|2021-01-08 17:24:50|109360|109160|109361|109161|109361|109161|109360|109160|2
1610126720000|2021-01-08 17:25:20|109370|109170|109370|109170|109370|109170|109370|109170|1
1610126750000|2021-01-08 17:25:50|109331.2|109131.2|109350|109150|109352|109152|109331.2|109131.2|5
1610126800000|2021-01-08 17:26:40|109352|109152|109370|109170|109370|109170|109352|109152|2
1610126870000|2021-01-08 17:27:50|109380|109180|109380|109180|109380|109180|109380|109180|1
1610127000000|2021-01-08 17:30:00|109380.1|109180.1|109380|109180|109380.1|109180.1|109380|109180|2
1610127220000|2021-01-08 17:33:40|109385|109185|109389.5|109189.5|109389.5|109189.5|109385|109185|2
1610127230000|2021-01-08 17:33:50|109409.7|109209.7|109390|109190|109415|109215|109390|109190|9
1610127250000|2021-01-08 17:34:10|109396|109196|109380|109180|109396|109196|109380|109180|6
1610127270000|2021-01-08 17:34:30|109386.8|109186.8|109389.5|109189.5|109389.5|109189.5|109386.8|109186.8|2
1610127280000|2021-01-08 17:34:40|109390|109190|109391|109191|109391|109191|109390|109190|3
1610127290000|2021-01-08 17:34:50|109391.8|109191.8|109391.8|109191.8|109391.8|109191.8|109391.8|109191.8|1
1610127330000|2021-01-08 17:35:30|109385.3|109185.3|109385.3|109185.3|109385.3|109185.3|109385.3|109185.3|1
1610127440000|2021-01-08 17:37:20|109375|109175|109375|109175|109375|109175|109375|109175|1
1610127450000|2021-01-08 17:37:30|109375.5|109175.5|109375.5|109175.5|109375.5|109175.5|109375.5|109175.5|1
1610127480000|2021-01-08 17:38:00|109377|109177|109377|109177|109377|109177|109377|109177|1
1610127560000|2021-01-08 17:39:20|109370|109170|109375|109175|109375|109175|109370|109170|2
1610127590000|2021-01-08 17:39:50|109385|109185|109385|109185|109385|109185|109385|109185|1
1610127600000|2021-01-08 17:40:00|109384.5|109184.5|109384.5|109184.5|109384.5|109184.5|109384.5|109184.5|1
1610127620000|2021-01-08 17:40:20|109383.5|109183.5|109390.3|109190.3|109390.3|109190.3|109383.5|109183.5|4
1610127640000|2021-01-08 17:40:40|109386.8|109186.8|109386.8|109186.8|109386.8|109186.8|109386.8|109186.8|1
1610127650000|2021-01-08 17:40:50|109383|109183|109383|109183|109383|109183|109383|109183|1
1610127800000|2021-01-08 17:43:20|109385.5|109185.5|109400|109200|109400|109200|109385.5|109185.5|3
1610127810000|2021-01-08 17:43:30|109405|109205|109405|109205|109405|109205|109405|109205|1
1610127840000|2021-01-08 17:44:00|109395|109195|109395|109195|109395|109195|109395|109195|1
1610127850000|2021-01-08 17:44:10|109398|109198|109407.5|109207.5|109407.5|109207.5|109398|109198|2
1610127860000|2021-01-08 17:44:20|109420|109220|109437.5|109237.5|109437.5|109237.5|109420|109220|2
1610127880000|2021-01-08 17:44:40|109420.2|109220.2|109420.2|109220.2|109420.2|109220.2|109420.2|109220.2|1
1610127890000|2021-01-08 17:44:50|109420.9|109220.9|109420.8|109220.8|109420.9|109220.9|109420.8|109220.8|2
1610127900000|2021-01-08 17:45:00|109420.7|109220.7|109420.3|109220.3|109420.7|109220.7|109420.2|109220.2|7
1610127910000|2021-01-08 17:45:10|109420.2|109220.2|109420.3|109220.3|109420.3|109220.3|109420.2|109220.2|4
1610128540000|2021-01-08 17:55:40|109445|109245|109450|109250|109450|109250|109445|109245|2
1610128560000|2021-01-08 17:56:00|109408.8|109308.8|109475|109275|109475|109308.8|109408.8|109275|2
1610128590000|2021-01-08 17:56:30|109480|109280|109480|109280|109480.1|109280.1|109480|109280|3
1610128600000|2021-01-08 17:56:40|109480.1|109280.1|109480|109280|109480.1|109280.1|109480|109280|12
1610128610000|2021-01-08 17:56:50|109480.1|109280.1|109480|109280|109480.1|109280.1|109480|109280|6
1610128700000|2021-01-08 17:58:20|109475.5|109275.5|109475.5|109275.5|109475.5|109275.5|109475.5|109275.5|1
1610128770000|2021-01-08 17:59:30|109470|109270|109470|109270|109470|109270|109470|109270|1
1610128790000|2021-01-08 17:59:50|109459.8|109259.8|109465|109265|109465|109265|109459.8|109259.8|4
1610128820000|2021-01-08 18:00:20|109469.5|109269.5|109469.5|109269.5|109469.5|109269.5|109469.5|109269.5|1
1610128890000|2021-01-08 18:01:30|109472.5|109272.5|109472.5|109272.5|109472.5|109272.5|109472.5|109272.5|1
1610128910000|2021-01-08 18:01:50|109480|109280|109490.5|109290.5|109490.5|109290.5|109480|109280|2
1610128990000|2021-01-08 18:03:10|109487|109287|109485|109285|109487|109287|109485|109285|2
1610129000000|2021-01-08 18:03:20|109482.5|109282.5|109480|109280|109482.5|109282.5|109480|109280|2
1610129020000|2021-01-08 18:03:40|109481.5|109281.5|109490|109290|109490|109290|109481.5|109281.5|4
1610129170000|2021-01-08 18:06:10|109485.5|109285.5|109485|109285|109485.5|109285.5|109485|109285|2
1610129180000|2021-01-08 18:06:20|109480|109280|109480|109280|109480|109280|109480|109280|1
1610129200000|2021-01-08 18:06:40|109500|109300|109500|109300|109500|109300|109500|109300|1
1610129230000|2021-01-08 18:07:10|109495|109295|109500.1|109300.1|109501.5|109301.5|109495|109295|4
1610129240000|2021-01-08 18:07:20|109500|109300|109500.1|109300.1|109500.1|109300.1|109500|109300|6
1610129250000|2021-01-08 18:07:30|109500|109300|109501.5|109301.5|109501.5|109301.5|109500|109300|4
1610129260000|2021-01-08 18:07:40|109505|109305|109510|109310|109510|109310|109505|109305|2
1610129410000|2021-01-08 18:10:10|109512|109312|109512|109312|109512|109312|109512|109312|1
1610129430000|2021-01-08 18:10:30|109510|109310|109510|109310|109510|109310|109510|109310|1
1610129870000|2021-01-08 18:17:50|109478.5|109378.5|109562|109362|109562|109381|109478.5|109362|3
1610129880000|2021-01-08 18:18:00|109562.8|109362.8|109562.3|109362.3|109562.8|109362.8|109562.3|109362.3|2
1610129890000|2021-01-08 18:18:10|109565|109365|109564|109364|109565|109365|109564|109364|2
1610129900000|2021-01-08 18:18:20|109563.5|109363.5|109563.5|109363.5|109563.5|109363.5|109563.5|109363.5|1
1610129950000|2021-01-08 18:19:10|109561.5|109361.5|109578.5|109378.5|109578.5|109378.5|109561.5|109361.5|4
1610129960000|2021-01-08 18:19:20|109578|109378|109576|109376|109578|109378|109576|109376|3
1610129970000|2021-01-08 18:19:30|109575|109375|109574|109374|109575|109375|109574|109374|2
1610129980000|2021-01-08 18:19:40|109578|109378|109613|109413|109613|109413|109578|109378|8
1610129990000|2021-01-08 18:19:50|109613.5|109413.5|109614.5|109414.5|109614.5|109414.5|109613|109413|4
1610130000000|2021-01-08 18:20:00|109615|109415|109614.5|109414.5|109615|109415|109614.5|109414.5|2
1610130010000|2021-01-08 18:20:10|109614|109414|109625.5|109425.5|109625.5|109425.5|109613|109413|5
1610130020000|2021-01-08 18:20:20|109638.5|109438.5|109640.5|109440.5|109640.5|109440.5|109638.5|109438.5|2
1610130030000|2021-01-08 18:20:30|109649.9|109449.9|109654.9|109454.9|109654.9|109454.9|109649.9|109449.9|2
1610130040000|2021-01-08 18:20:40|109655|109455|109664.9|109464.9|109664.9|109464.9|109655|109455|2
1610130050000|2021-01-08 18:20:50|109659.9|109459.9|109655|109455|109659.9|109459.9|109655|109455|2
1610130060000|2021-01-08 18:21:00|109646|109446|109527.5|109327.5|109646|109446|109527|109327|8
1610130070000|2021-01-08 18:21:10|109529|109329|109535.8|109335.8|109535.8|109335.8|109527|109327|4
1610130080000|2021-01-08 18:21:20|109534.3|109334.3|109538.5|109338.5|109539.5|109339.5|109534.3|109334.3|4
1610130090000|2021-01-08 18:21:30|109537.5|109337.5|109565|109365|109565|109365|109537|109337|5
1610130110000|2021-01-08 18:21:50|109565.5|109365.5|109569|109369|109569|109369|109565.5|109365.5|2
1610130120000|2021-01-08 18:22:00|109570.5|109370.5|109570.5|109370.5|109570.5|109370.5|109565.5|109365.5|3
1610130130000|2021-01-08 18:22:10|109575.5|109375.5|109580.5|109380.5|109580.5|109380.5|109575.5|109375.5|2
1610130190000|2021-01-08 18:23:10|109592.5|109392.5|109595|109395|109595|109395|109592.5|109392.5|2
1610130210000|2021-01-08 18:23:30|109600.5|109400.5|109600.5|109400.5|109600.5|109400.5|109600.5|109400.5|1
1610130230000|2021-01-08 18:23:50|109604|109404|109604|109404|109604|109404|109604|109404|1
1610130240000|2021-01-08 18:24:00|109606.5|109406.5|109609|109409|109609|109409|109606.5|109406.5|2
1610130250000|2021-01-08 18:24:10|109625.5|109425.5|109625.5|109425.5|109625.5|109425.5|109625.5|109425.5|1
1610130280000|2021-01-08 18:24:40|109630.5|109430.5|109640.5|109440.5|109645.5|109445.5|109630.5|109430.5|3
1610130300000|2021-01-08 18:25:00|109637.5|109437.5|109661.6|109461.6|109661.6|109461.6|109637.5|109437.5|4
1610130310000|2021-01-08 18:25:10|109660.1|109460.1|109665|109465|109665|109465|109660|109460|3
1610130320000|2021-01-08 18:25:20|109672.5|109472.5|109690|109490|109690|109490|109672.5|109472.5|4
1610130330000|2021-01-08 18:25:30|109689.5|109489.5|109659.5|109459.5|109690.5|109490.5|109659.5|109459.5|8
1610130340000|2021-01-08 18:25:40|109667|109467|109667.5|109467.5|109667.5|109467.5|109666.5|109466.5|5
1610130350000|2021-01-08 18:25:50|109667|109467|109658.5|109458.5|109667.3|109467.3|109658.5|109458.5|4
1610130360000|2021-01-08 18:26:00|109658|109458|109658|109458|109658|109458|109658|109458|1
1610130370000|2021-01-08 18:26:10|109657.5|109457.5|109657.5|109457.5|109657.5|109457.5|109657.5|109457.5|1
1610130380000|2021-01-08 18:26:20|109660.3|109460.3|109664|109464|109665|109465|109660.3|109460.3|3
1610130390000|2021-01-08 18:26:30|109663.5|109463.5|109663.5|109463.5|109663.5|109463.5|109663.5|109463.5|1
1610130400000|2021-01-08 18:26:40|109663|109463|109662.5|109462.5|109663|109463|109662.5|109462.5|2
1610130410000|2021-01-08 18:26:50|109662|109462|109662|109462|109662|109462|109662|109462|1
1610130420000|2021-01-08 18:27:00|109661.5|109461.5|109661.5|109461.5|109661.5|109461.5|109661.5|109461.5|1
1610130430000|2021-01-08 18:27:10|109661|109461|109661|109461|109661|109461|109661|109461|1
1610130440000|2021-01-08 18:27:20|109660.5|109460.5|109660.5|109460.5|109660.5|109460.5|109660.5|109460.5|1
1610130460000|2021-01-08 18:27:40|109660|109460|109660|109460|109660|109460|109660|109460|1
1610130480000|2021-01-08 18:28:00|109659.5|109459.5|109659.5|109459.5|109659.5|109459.5|109659.5|109459.5|1
1610130510000|2021-01-08 18:28:30|109659|109459|109645.5|109445.5|109659|109459|109645.5|109445.5|2
1610130530000|2021-01-08 18:28:50|109640.5|109440.5|109640.5|109440.5|109640.5|109440.5|109640.5|109440.5|1
1610130580000|2021-01-08 18:29:40|109645.5|109445.5|109648|109448|109648|109448|109645.5|109445.5|2
1610130610000|2021-01-08 18:30:10|109645.5|109445.5|109645.5|109445.5|109645.5|109445.5|109645.5|109445.5|1
1610130640000|2021-01-08 18:30:40|109649.3|109449.3|109651.3|109451.3|109651.3|109451.3|109649.3|109449.3|2
1610130680000|2021-01-08 18:31:20|109660.5|109460.5|109660.5|109460.5|109660.5|109460.5|109660.5|109460.5|1
1610130740000|2021-01-08 18:32:20|109655.5|109455.5|109655.5|109455.5|109655.5|109455.5|109655.5|109455.5|1
1610130890000|2021-01-08 18:34:50|109679.8|109479.8|109681.6|109481.6|109682.5|109482.5|109679.8|109479.8|3
1610130900000|2021-01-08 18:35:00|109680.1|109480.1|109670.5|109470.5|109685|109485|109670.5|109470.5|6
1610130950000|2021-01-08 18:35:50|109680.5|109480.5|109680.5|109480.5|109680.5|109480.5|109680.5|109480.5|1
1610131270000|2021-01-08 18:41:10|109670.5|109470.5|109670.5|109470.5|109670.5|109470.5|109670.5|109470.5|1
1610131510000|2021-01-08 18:45:10|109665.5|109465.5|109660.5|109460.5|109665.5|109465.5|109660.5|109460.5|2
1610131530000|2021-01-08 18:45:30|109645|109445|109645|109445|109645|109445|109645|109445|1
1610131540000|2021-01-08 18:45:40|109625.5|109425.5|109620.5|109420.5|109633|109433|109620.5|109420.5|4
1610131550000|2021-01-08 18:45:50|109625.5|109425.5|109625.5|109425.5|109625.5|109425.5|109625.5|109425.5|1
1610131600000|2021-01-08 18:46:40|109645.5|109445.5|109645.5|109445.5|109645.5|109445.5|109643|109443|3
1610131610000|2021-01-08 18:46:50|109646|109446|109630|109430|109646.5|109446.5|109630|109430|4
1610131630000|2021-01-08 18:47:10|109630.5|109430.5|109630.5|109430.5|109630.5|109430.5|109630.5|109430.5|1
1610131650000|2021-01-08 18:47:30|109630|109430|109636|109436|109645|109445|109630|109430|5
1610131670000|2021-01-08 18:47:50|109634|109434|109634|109434|109634|109434|109634|109434|1
1610131680000|2021-01-08 18:48:00|109630.5|109430.5|109630.5|109430.5|109630.5|109430.5|109630.5|109430.5|1
1610131730000|2021-01-08 18:48:50|109638.5|109438.5|109640.5|109440.5|109640.5|109440.5|109638.5|109438.5|2
1610131880000|2021-01-08 18:51:20|109630.5|109430.5|109630.5|109430.5|109630.5|109430.5|109630.5|109430.5|1
1610131900000|2021-01-08 18:51:40|109620.5|109420.5|109608.5|109408.5|109620.5|109420.5|109608.5|109408.5|2
1610131910000|2021-01-08 18:51:50|109608|109408|109585|109385|109608|109408|109585|109385|3
1610131920000|2021-01-08 18:52:00|109565.5|109365.5|109565.5|109365.5|109565.5|109365.5|109565.5|109365.5|1
1610132020000|2021-01-08 18:53:40|109560|109360|109554.5|109354.5|109560|109360|109554.5|109354.5|3
1610132030000|2021-01-08 18:53:50|109554|109354|109553|109353|109554|109354|109553|109353|2
1610132040000|2021-01-08 18:54:00|109552.5|109352.5|109552|109352|109552.5|109352.5|109552|109352|2
1610132050000|2021-01-08 18:54:10|109551.5|109351.5|109551.5|109351.5|109551.5|109351.5|109551.5|109351.5|1
1610132060000|2021-01-08 18:54:20|109555.5|109355.5|109555.5|109355.5|109555.5|109355.5|109555.5|109355.5|1
1610132120000|2021-01-08 18:55:20|109545.5|109345.5|109545.5|109345.5|109545.5|109345.5|109545.5|109345.5|1
1610132140000|2021-01-08 18:55:40|109550.5|109350.5|109550.5|109350.5|109550.5|109350.5|109550.5|109350.5|1
1610132200000|2021-01-08 18:56:40|109545.5|109345.5|109545.5|109345.5|109545.5|109345.5|109545.5|109345.5|1
1610132230000|2021-01-08 18:57:10|109538|109338|109540.5|109340.5|109540.5|109340.5|109538|109338|2
1610132250000|2021-01-08 18:57:30|109535.5|109335.5|109535.5|109335.5|109535.5|109335.5|109535.5|109335.5|1
1610132270000|2021-01-08 18:57:50|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|1
1610132280000|2021-01-08 18:58:00|109555.5|109355.5|109555.5|109355.5|109555.5|109355.5|109555.5|109355.5|1
1610132290000|2021-01-08 18:58:10|109560|109360|109560.5|109360.5|109560.5|109360.5|109560|109360|2
1610132440000|2021-01-08 19:00:40|109555.5|109355.5|109555.5|109355.5|109555.5|109355.5|109555.5|109355.5|1
1610132510000|2021-01-08 19:01:50|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|1
1610132550000|2021-01-08 19:02:30|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|1
1610132560000|2021-01-08 19:02:40|109536.3|109336.3|109540.5|109340.5|109540.5|109340.5|109536.3|109336.3|2
1610132620000|2021-01-08 19:03:40|109525|109325|109530|109330|109530|109330|109525|109325|3
1610132630000|2021-01-08 19:03:50|109510.5|109310.5|109510.5|109310.5|109510.5|109310.5|109510.5|109310.5|1
1610132640000|2021-01-08 19:04:00|109514.9|109314.9|109514.9|109314.9|109514.9|109314.9|109514.9|109314.9|1
1610132660000|2021-01-08 19:04:20|109516.9|109316.9|109525.5|109325.5|109525.5|109325.5|109516.9|109316.9|2
1610132690000|2021-01-08 19:04:50|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|1
1610132700000|2021-01-08 19:05:00|109519|109319|109519|109319|109519|109319|109519|109319|1
1610132720000|2021-01-08 19:05:20|109505.5|109305.5|109490.5|109290.5|109505.5|109305.5|109483.8|109283.8|6
1610132730000|2021-01-08 19:05:30|109491|109291|109505.5|109305.5|109505.5|109305.5|109491|109291|6
1610132740000|2021-01-08 19:05:40|109505|109305|109515.3|109315.3|109518|109318|109505|109305|5
1610132750000|2021-01-08 19:05:50|109514.8|109314.8|109514.8|109314.8|109514.8|109314.8|109514.8|109314.8|1
1610132760000|2021-01-08 19:06:00|109514.3|109314.3|109516.5|109316.5|109516.5|109316.5|109514.3|109314.3|3
1610132770000|2021-01-08 19:06:10|109520.5|109320.5|109520.5|109320.5|109520.5|109320.5|109520.5|109320.5|1
1610132820000|2021-01-08 19:07:00|109515.5|109315.5|109515.5|109315.5|109515.5|109315.5|109515.5|109315.5|1
1610132840000|2021-01-08 19:07:20|109500|109300|109480|109280|109500|109300|109480|109280|5
1610132950000|2021-01-08 19:09:10|109475|109275|109474|109274|109475|109275|109474|109274|2
1610133000000|2021-01-08 19:10:00|109474.5|109274.5|109480|109280|109480|109280|109474.5|109274.5|2
1610133040000|2021-01-08 19:10:40|109474|109274|109474|109274|109474|109274|109474|109274|1
1610133130000|2021-01-08 19:12:10|109474.5|109274.5|109466|109266|109480|109280|109466|109266|4
1610133210000|2021-01-08 19:13:30|109468.5|109268.5|109468.5|109268.5|109468.5|109268.5|109468.5|109268.5|1
1610133240000|2021-01-08 19:14:00|109466|109266|109470|109270|109470|109270|109466|109266|2
1610133290000|2021-01-08 19:14:50|109466|109266|109466|109266|109466|109266|109466|109266|1
1610133370000|2021-01-08 19:16:10|109465|109265|109466|109266|109466|109266|109465|109265|2
1610133460000|2021-01-08 19:17:40|109470.5|109270.5|109470.5|109270.5|109470.5|109270.5|109470.5|109270.5|1
1610133470000|2021-01-08 19:17:50|109480|109280|109480|109280|109480|109280|109480|109280|1
1610133530000|2021-01-08 19:18:50|109479.7|109279.7|109480|109280|109480.3|109280.3|109479.7|109279.7|3
1610134130000|2021-01-08 19:28:50|109479.5|109279.5|109470.5|109270.5|109479.5|109279.5|109470.5|109270.5|3
1610134290000|2021-01-08 19:31:30|109447|109247|109451|109251|109451|109251|109445|109245|4
1610134300000|2021-01-08 19:31:40|109450.5|109250.5|109456|109256|109456|109256|109450.5|109250.5|7
1610134310000|2021-01-08 19:31:50|109455.5|109255.5|109455.5|109255.5|109455.5|109255.5|109455.5|109255.5|1
1610134320000|2021-01-08 19:32:00|109460|109260|109460|109260|109460|109260|109460|109260|1
1610134330000|2021-01-08 19:32:10|109460.5|109260.5|109453.5|109253.5|109460.5|109260.5|109453.5|109253.5|2
1610134350000|2021-01-08 19:32:30|109451.8|109251.8|109451.8|109251.8|109451.8|109251.8|109451.8|109251.8|1
1610134360000|2021-01-08 19:32:40|109448.8|109248.8|109450.5|109250.5|109450.5|109250.5|109447.5|109247.5|3
1610134540000|2021-01-08 19:35:40|109455.5|109255.5|109455.5|109255.5|109455.5|109255.5|109455.5|109255.5|1
1610134680000|2021-01-08 19:38:00|109450.5|109250.5|109445.5|109245.5|109450.5|109250.5|109445.5|109245.5|2
1610134690000|2021-01-08 19:38:10|109440.5|109240.5|109440.5|109240.5|109440.5|109240.5|109440.5|109240.5|1
1610135110000|2021-01-08 19:45:10|109440|109240|109440|109240|109440|109240|109440|109240|1
1610135300000|2021-01-08 19:48:20|109439|109239|109439|109239|109439|109239|109439|109239|1
1610135320000|2021-01-08 19:48:40|109439.5|109239.5|109439.5|109239.5|109439.5|109239.5|109439.5|109239.5|1
1610135380000|2021-01-08 19:49:40|109440|109240|109440|109240|109440|109240|109440|109240|1
1610135400000|2021-01-08 19:50:00|109436|109236|109435|109235|109436|109236|109435|109235|2
1610135990000|2021-01-08 19:59:50|109430|109230|109429|109229|109430|109230|109429|109229|2
1610136010000|2021-01-08 20:00:10|109429.5|109229.5|109429.5|109229.5|109429.5|109229.5|109429.5|109229.5|1
1610136080000|2021-01-08 20:01:20|109430|109230|109430|109230|109430|109230|109430|109230|1
1610136090000|2021-01-08 20:01:30|109420|109220|109415|109215|109420|109220|109415|109215|2
1610136110000|2021-01-08 20:01:50|109410|109210|109405|109205|109410|109210|109405|109205|2
1610136140000|2021-01-08 20:02:20|109399.5|109199.5|109376|109176|109399.5|109199.5|109370.5|109170.5|10
1610136150000|2021-01-08 20:02:30|109385|109185|109385|109185|109385|109185|109385|109185|1
1610136160000|2021-01-08 20:02:40|109387.5|109187.5|109389|109189|109389|109189|109387.5|109187.5|3
1610136170000|2021-01-08 20:02:50|109389.5|109189.5|109390.5|109190.5|109390.5|109190.5|109389.5|109189.5|2
1610136270000|2021-01-08 20:04:30|109361.5|109161.5|109405.5|109205.5|109405.5|109205.5|109361.5|109161.5|7
1610136280000|2021-01-08 20:04:40|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|109410.5|109210.5|1
1610136360000|2021-01-08 20:06:00|109397.5|109197.5|109397.5|109197.5|109397.5|109197.5|109397.5|109197.5|1
1610136710000|2021-01-08 20:11:50|109403.5|109203.5|109403.5|109203.5|109403.5|109203.5|109403.5|109203.5|1
1610136720000|2021-01-08 20:12:00|109405|109205|109405|109205|109405|109205|109405|109205|1
1610136780000|2021-01-08 20:13:00|109406|109206|109406|109206|109406|109206|109406|109206|1
1610136960000|2021-01-08 20:16:00|109407|109207|109399|109199|109407|109207|109399|109199|3
1610136980000|2021-01-08 20:16:20|109398.5|109198.5|109398.5|109198.5|109398.5|109198.5|109398.5|109198.5|1
1610137000000|2021-01-08 20:16:40|109398|109198|109398|109198|109398|109198|109398|109198|1
1610137020000|2021-01-08 20:17:00|109397.5|109197.5|109397.5|109197.5|109397.5|109197.5|109397.5|109197.5|1
1610137070000|2021-01-08 20:17:50|109395|109195|109398|109198|109398.5|109198.5|109395|109195|3
1610137080000|2021-01-08 20:18:00|109397.5|109197.5|109401|109201|109401|109201|109397.5|109197.5|2
1610137090000|2021-01-08 20:18:10|109400.5|109200.5|109397.5|109197.5|109402|109202|109397.5|109197.5|4
1610137240000|2021-01-08 20:20:40|109392.5|109192.5|109392.5|109192.5|109392.5|109192.5|109392.5|109192.5|1
1610137330000|2021-01-08 20:22:10|109393|109193|109393|109193|109393|109193|109393|109193|1
1610137390000|2021-01-08 20:23:10|109393.5|109193.5|109393.5|109193.5|109393.5|109193.5|109393.5|109193.5|1
1610137410000|2021-01-08 20:23:30|109395.5|109195.5|109398.5|109198.5|109398.5|109198.5|109395.5|109195.5|2
1610137420000|2021-01-08 20:23:40|109394|109194|109394|109194|109394|109194|109394|109194|1
1610137910000|2021-01-08 20:31:50|109396|109196|109398.5|109198.5|109398.5|109198.5|109396|109196|2
1610137920000|2021-01-08 20:32:00|109399|109199|109399|109199|109399|109199|109399|109199|1
1610137940000|2021-01-08 20:32:20|109401|109201|109401|109201|109401|109201|109401|109201|1
1610137980000|2021-01-08 20:33:00|109402|109202|109402|109202|109402|109202|109402|109202|1
1610138000000|2021-01-08 20:33:20|109401|109201|109389.5|109189.5|109401|109201|109389.5|109189.5|2
1610138010000|2021-01-08 20:33:30|109389|109189|109389|109189|109389|109189|109389|109189|1
1610138020000|2021-01-08 20:33:40|109390.5|109190.5|109390.5|109190.5|109390.5|109190.5|109390.5|109190.5|1
1610138040000|2021-01-08 20:34:00|109391|109191|109391|109191|109391|109191|109391|109191|1
1610138050000|2021-01-08 20:34:10|109392|109192|109392|109192|109392|109192|109392|109192|1
1610138090000|2021-01-08 20:34:50|109390.5|109190.5|109380|109180|109390.5|109190.5|109380|109180|3
1610138100000|2021-01-08 20:35:00|109381.5|109181.5|109370.5|109170.5|109384|109184|109370.5|109170.5|7
1610138110000|2021-01-08 20:35:10|109371|109171|109371.5|109171.5|109371.5|109171.5|109371|109171|2
1610138120000|2021-01-08 20:35:20|109372|109172|109372.5|109172.5|109372.5|109172.5|109372|109172|2
1610138610000|2021-01-08 20:43:30|109377|109177|109377|109177|109377|109177|109377|109177|1
1610138790000|2021-01-08 20:46:30|109377.5|109177.5|109377.5|109177.5|109377.5|109177.5|109377.5|109177.5|1
1610138800000|2021-01-08 20:46:40|109378|109178|109378|109178|109378|109178|109378|109178|1
1610138810000|2021-01-08 20:46:50|109378.5|109178.5|109378.5|109178.5|109378.5|109178.5|109378.5|109178.5|1
1610138850000|2021-01-08 20:47:30|109379|109179|109379|109179|109379|109179|109379|109179|1
1610139010000|2021-01-08 20:50:10|109379.5|109179.5|109379.5|109179.5|109379.5|109179.5|109379.5|109179.5|1
1610326860000|2021-01-11 01:01:00|109663.5|109463.5|109670|109470|109673.5|109473.5|109663.5|109463.5|8
1610326870000|2021-01-11 01:01:10|109664|109464|109664|109464|109664|109464|109664|109464|1
1610326880000|2021-01-11 01:01:20|109666.5|109466.5|109670|109470|109670|109470|109666.5|109466.5|2
1610326900000|2021-01-11 01:01:40|109660|109460|109660|109460|109660|109460|109660|109460|1
1610326910000|2021-01-11 01:01:50|109670|109470|109670|109470|109670|109470|109670|109470|1
1610326930000|2021-01-11 01:02:10|109605|109505|109605|109505|109651.6|109505|109605|109450|4
1610326940000|2021-01-11 01:02:20|109595|109495|109650|109450|109650|109495|109595|109450|2
1610326950000|2021-01-11 01:02:30|109640|109440|109640.5|109440.5|109650|109450|109640|109440|3
1610326960000|2021-01-11 01:02:40|109637|109437|109640.5|109440.5|109640.5|109440.5|109636.5|109436.5|4
1610327030000|2021-01-11 01:03:50|109645.5|109445.5|109650.5|109450.5|109653.5|109453.5|109645.5|109445.5|4
1610327040000|2021-01-11 01:04:00|109660.5|109460.5|109657.5|109457.5|109660.5|109460.5|109657.5|109457.5|2
1610327050000|2021-01-11 01:04:10|109657|109457|109657|109457|109658|109458|109657|109457|4
1610327060000|2021-01-11 01:04:20|109657.5|109457.5|109660.5|109460.5|109660.5|109460.5|109657|109457|10
1610327070000|2021-01-11 01:04:30|109653.5|109453.5|109654.5|109454.5|109660.5|109460.5|109653.5|109453.5|6
1610327080000|2021-01-11 01:04:40|109654|109454|109650|109450|109654.5|109454.5|109650|109450|4
1610327090000|2021-01-11 01:04:50|109654|109454|109650|109450|109656.5|109456.5|109650|109450|5
1610327100000|2021-01-11 01:05:00|109640|109440|109638|109438|109640|109440|109638|109438|4
1610327110000|2021-01-11 01:05:10|109637.5|109437.5|109640.5|109440.5|109640.5|109440.5|109630.5|109430.5|9
1610327120000|2021-01-11 01:05:20|109637|109437|109630.5|109430.5|109640.5|109440.5|109630.5|109430.5|6
1610327130000|2021-01-11 01:05:30|109637|109437|109640|109440|109640.5|109485.5|109585.5|109430.5|17
1610327140000|2021-01-11 01:05:40|109637|109437|109630|109430|109637|109437|109630|109430|8
1610327150000|2021-01-11 01:05:50|109632.5|109432.5|109630|109430|109632.5|109432.5|109630|109430|2
1610327160000|2021-01-11 01:06:00|109620|109420|109620.5|109420.5|109620.5|109420.5|109620|109420|2
1610327170000|2021-01-11 01:06:10|109626.5|109426.5|109620.5|109420.5|109627.5|109427.5|109620|109420|9
1610327180000|2021-01-11 01:06:20|109626.5|109426.5|109640|109440|109640|109440|109626.5|109426.5|5
1610327200000|2021-01-11 01:06:40|109633.5|109433.5|109647|109447|109647|109447|109633.5|109433.5|10
1610327210000|2021-01-11 01:06:50|109647.5|109447.5|109653|109453|109653|109453|109647.5|109447.5|5
1610327220000|2021-01-11 01:07:00|109653.5|109453.5|109660.5|109460.5|109660.5|109460.5|109653.5|109453.5|2
1610327240000|2021-01-11 01:07:20|109615.5|109515.5|109660.5|109460.5|109660.5|109515.5|109615.5|109460.5|2
1610327250000|2021-01-11 01:07:30|109615.5|109515.5|109680.5|109480.5|109680.5|109515.5|109615.5|109470.5|10
1610327260000|2021-01-11 01:07:40|109683|109483|109699.5|109499.5|109700.5|109500.5|109683|109483|13
1610327270000|2021-01-11 01:07:50|109696|109496|109678.5|109478.5|109696|109496|109678.5|109478.5|11
1610327280000|2021-01-11 01:08:00|109676.5|109476.5|109675.5|109475.5|109678.5|109478.5|109670|109470|9
1610327290000|2021-01-11 01:08:10|109680.5|109480.5|109625.5|109525.5|109680.5|109525.5|109625.5|109480.5|2
1610327300000|2021-01-11 01:08:20|109680.5|109480.5|109680.5|109480.5|109680.5|109480.5|109680.5|109480.5|1
1610327320000|2021-01-11 01:08:40|109690.5|109490.5|109680|109480|109690.5|109535.5|109635.5|109480|4
1610327330000|2021-01-11 01:08:50|109684.5|109484.5|109690|109490|109690|109490|109684.5|109484.5|3
1610327340000|2021-01-11 01:09:00|109686.5|109486.5|109700.5|109500.5|109700.5|109500.5|109685|109485|10
1610327350000|2021-01-11 01:09:10|109705.5|109505.5|109710.5|109510.5|109710.5|109555.5|109655.5|109505.5|5
1610327360000|2021-01-11 01:09:20|109705.5|109505.5|109700.5|109500.5|109705.5|109505.5|109690.5|109490.5|5
1610327370000|2021-01-11 01:09:30|109695|109495|109690|109490|109695.5|109495.5|109690|109490|13
1610327380000|2021-01-11 01:09:40|109693|109493|109625.5|109525.5|109693|109525.5|109625.5|109470.5|12
1610327390000|2021-01-11 01:09:50|109665.8|109465.8|109669|109469|109669|109515.7|109612.5|109465.5|10
1610327400000|2021-01-11 01:10:00|109671.5|109471.5|109670.5|109470.5|109671.5|109471.5|109670.5|109470.5|2
1610327410000|2021-01-11 01:10:10|109664.8|109464.8|109665.5|109465.5|109670.5|109470.5|109660.5|109460.5|7
1610327420000|2021-01-11 01:10:20|109670.5|109470.5|109670.5|109470.5|109670.5|109518.8|109615.5|109470.5|4
1610327430000|2021-01-11 01:10:30|109615.5|109515.5|109670.5|109470.5|109670.5|109515.5|109615.5|109470.5|4
1610327440000|2021-01-11 01:10:40|109670.3|109470.3|109680.5|109480.5|109680.5|109480.5|109670.3|109470.3|2
1610327450000|2021-01-11 01:10:50|109690.5|109490.5|109690.5|109490.5|109690.5|109490.5|109680|109480|7
1610327460000|2021-01-11 01:11:00|109689.8|109489.8|109680.5|109480.5|109689.8|109489.8|109680.5|109480.5|4
1610327470000|2021-01-11 01:11:10|109674.3|109474.3|109670.5|109470.5|109674.3|109474.3|109670.5|109470.5|2
1610327480000|2021-01-11 01:11:20|109670|109470|109670.5|109470.5|109670.5|109470.5|109667.8|109467.8|4
1610327490000|2021-01-11 01:11:30|109672.3|109472.3|109670|109470|109672.3|109472.3|109670|109470|4
1610327500000|2021-01-11 01:11:40|109613.3|109513.3|109610|109510|109613.3|109513.3|109610|109510|2
1610327510000|2021-01-11 01:11:50|109605|109505|109610|109510|109610|109510|109605|109505|2
1610327530000|2021-01-11 01:12:10|109610.5|109510.5|109634.8|109534.8|109670|109534.9|109610.5|109470|5
1610327540000|2021-01-11 01:12:20|109634.9|109534.9|109630.5|109530.5|109684.8|109535.5|109630.5|109484.8|4
1610327550000|2021-01-11 01:12:30|109631.8|109531.8|109629.2|109529.2|109631.8|109531.8|109625|109525|8
1610327560000|2021-01-11 01:12:40|109680|109480|109625|109525|109680|109535.5|109625|109480|4
1610327570000|2021-01-11 01:12:50|109630|109530|109630|109530|109630|109530|109630|109530|1
1610327590000|2021-01-11 01:13:10|109640|109540|109640|109540|109640|109540|109640|109540|1
1610327600000|2021-01-11 01:13:20|109645|109545|109655.5|109555.5|109655.5|109555.5|109645|109545|3
1610327610000|2021-01-11 01:13:30|109651.8|109551.8|109650.5|109550.5|109655.5|109555.5|109650.5|109550.5|4
1610327620000|2021-01-11 01:13:40|109655.5|109555.5|109650.5|109550.5|109655.5|109555.5|109650.5|109550.5|2
1610327630000|2021-01-11 01:13:50|109655.5|109555.5|109655.5|109555.5|109655.5|109555.5|109655.5|109555.5|1
1610327640000|2021-01-11 01:14:00|109667.1|109567.1|109730|109530|109730.4|109567.1|109667.1|109520.5|9
1610327650000|2021-01-11 01:14:10|109732.7|109532.7|109730|109530|109735.4|109582.8|109682.8|109530|4
1610327660000|2021-01-11 01:14:20|109731|109531|109740|109540|109750.3|109592.8|109687.7|109531|9
1610327670000|2021-01-11 01:14:30|109740.5|109540.5|109740|109540|109755.5|109555.5|109740|109540|11
1610327680000|2021-01-11 01:14:40|109741|109541|109740|109540|109750|109550|109740|109540|5
1610327700000|2021-01-11 01:15:00|109735.8|109535.8|109735.5|109535.5|109740.5|109540.5|109734|109534|10
1610327710000|2021-01-11 01:15:10|109736|109536|109740.5|109540.5|109740.5|109540.5|109734|109534|7
1610327720000|2021-01-11 01:15:20|109695.5|109595.5|109690|109590|109695.5|109595.5|109690|109590|4
1610327730000|2021-01-11 01:15:30|109730.3|109530.3|109690|109590|109730.5|109590|109685|109530|6
1610327740000|2021-01-11 01:15:40|109695|109595|109690|109590|109695|109595|109685|109585|4
1610327750000|2021-01-11 01:15:50|109695|109595|109769.5|109569.5|109769.5|109595|109689.5|109539.5|11
1610327760000|2021-01-11 01:16:00|109771|109571|109774.5|109574.5|109781.5|109581.5|109769.5|109569.5|22
1610327770000|2021-01-11 01:16:10|109778.7|109578.7|109792.5|109592.5|109795.7|109595.7|109778.7|109578.7|18
1610327780000|2021-01-11 01:16:20|109739.5|109639.5|109790.5|109590.5|109800|109639.5|109739.5|109585|17
1610327790000|2021-01-11 01:16:30|109789.5|109589.5|109803.8|109603.8|109805|109605|109784.5|109584.5|16
1610327800000|2021-01-11 01:16:40|109804|109604|109805|109605|109805|109605|109804|109604|4
1610327810000|2021-01-11 01:16:50|109807|109607|109808.5|109608.5|109810.5|109610.5|109805|109605|14
1610327820000|2021-01-11 01:17:00|109808|109608|109790.5|109590.5|109808|109608|109790.5|109590.5|10
1610327830000|2021-01-11 01:17:10|109794.5|109594.5|109781|109581|109804|109604|109781|109581|19
1610327840000|2021-01-11 01:17:20|109779|109579|109790.5|109590.5|109790.5|109590.5|109779|109579|9
1610327850000|2021-01-11 01:17:30|109739.5|109639.5|109771.8|109571.8|109777.8|109639.5|109739.5|109571.8|4
1610327860000|2021-01-11 01:17:40|109770.8|109570.8|109765|109565|109770.8|109570.8|109765|109565|5
1610327870000|2021-01-11 01:17:50|109770|109570|109765|109565|109770|109570|109765|109565|2
1610327880000|2021-01-11 01:18:00|109715.5|109615.5|109770.5|109570.5|109773.2|109620.5|109715.5|109570.5|5
1610327900000|2021-01-11 01:18:20|109773.7|109573.7|109770.5|109570.5|109776|109576|109770.5|109570.5|6
1610327910000|2021-01-11 01:18:30|109771|109571|109790.5|109590.5|109790.5|109635.5|109735.5|109570.5|12
1610327920000|2021-01-11 01:18:40|109792.2|109592.2|109749.3|109649.3|109793|109649.3|109749.3|109589.1|9
1610327930000|2021-01-11 01:18:50|109749.9|109649.9|109750.5|109650.5|109760.5|109660.5|109748|109648|8
1610327940000|2021-01-11 01:19:00|109755.5|109655.5|109755.5|109655.5|109755.5|109655.5|109750.5|109650.5|3
1610327950000|2021-01-11 01:19:10|109751.2|109651.2|109790.5|109590.5|109791.3|109655.5|109745.5|109590.5|7
1610327960000|2021-01-11 01:19:20|109745.5|109645.5|109740.5|109640.5|109745.5|109645.5|109740.5|109640.5|2
1610327970000|2021-01-11 01:19:30|109745.5|109645.5|109740.5|109640.5|109745.5|109645.5|109740.5|109640.5|4
1610327980000|2021-01-11 01:19:40|109745.5|109645.5|109745.5|109645.5|109755.5|109655.5|109745.5|109645.5|5
1610327990000|2021-01-11 01:19:50|109791.3|109591.3|109735.5|109635.5|109791.3|109635.5|109735.5|109590.5|3
1610328000000|2021-01-11 01:20:00|109741.7|109641.7|109790.5|109590.5|109799.5|109646.4|109741.7|109590.5|5
1610328010000|2021-01-11 01:20:10|109783|109583|109783.5|109583.5|109790.5|109590.5|109783|109583|8
1610328020000|2021-01-11 01:20:20|109785.5|109585.5|109742.3|109642.3|109790.5|109650.5|109742.3|109585.5|8
1610328030000|2021-01-11 01:20:30|109740.5|109640.5|109783.5|109583.5|109788.8|109640.5|109740.5|109583.5|3
1610328040000|2021-01-11 01:20:40|109782.8|109582.8|109783.5|109583.5|109783.5|109583.5|109782.3|109582.3|4
1610328050000|2021-01-11 01:20:50|109783.3|109583.3|109763|109563|109783.3|109626.3|109720.5|109563|8
1610328060000|2021-01-11 01:21:00|109764.5|109564.5|109770.5|109570.5|109770.5|109570.5|109764.5|109564.5|6
1610328080000|2021-01-11 01:21:20|109725.2|109625.2|109725.5|109625.5|109725.5|109625.5|109725.2|109625.2|2
1610328090000|2021-01-11 01:21:30|109722.3|109622.3|109770.5|109570.5|109770.5|109622.3|109722.3|109570.4|3
1610328100000|2021-01-11 01:21:40|109725.5|109625.5|109720.5|109620.5|109730.5|109630.5|109720.5|109620.5|7
1610328110000|2021-01-11 01:21:50|109725.5|109625.5|109720.5|109620.5|109725.5|109625.5|109720.5|109620.5|5
1610328130000|2021-01-11 01:22:10|109765.5|109565.5|109704.7|109604.7|109765.5|109605.5|109704.7|109550.7|4
1610328140000|2021-01-11 01:22:20|109705.5|109605.5|109700.5|109600.5|109705.5|109605.5|109700.5|109600.5|2
1610328150000|2021-01-11 01:22:30|109740.8|109540.8|109725.5|109525.5|109740.8|109540.8|109724|109524|7
1610328160000|2021-01-11 01:22:40|109730.5|109530.5|109730.5|109530.5|109730.5|109530.5|109730.5|109530.5|1
1610328170000|2021-01-11 01:22:50|109685.5|109585.5|109690.5|109590.5|109690.5|109590.5|109680.5|109580.5|4
1610328180000|2021-01-11 01:23:00|109740.5|109540.5|109740.5|109540.5|109741.8|109588.7|109680.5|109540.4|9
1610328190000|2021-01-11 01:23:10|109741.3|109541.3|109740.5|109540.5|109741.8|109541.8|109740.5|109540.5|3
1610328200000|2021-01-11 01:23:20|109742.3|109542.3|109740|109540|109742.3|109542.3|109740|109540|6
1610328210000|2021-01-11 01:23:30|109699.1|109599.1|109740|109540|109744|109600|109699.1|109540|4
1610328230000|2021-01-11 01:23:50|109682.8|109582.8|109680|109580|109682.8|109582.8|109680|109580|2
1610328240000|2021-01-11 01:24:00|109685|109585|109740.4|109540.4|109742.3|109590|109685|109540|7
1610328250000|2021-01-11 01:24:10|109741.3|109541.3|109720|109520|109742.3|109570|109670|109517.5|8
1610328260000|2021-01-11 01:24:20|109715.5|109515.5|109660.5|109560.5|109715.5|109570.5|109660.5|109505.5|10
1610328270000|2021-01-11 01:24:30|109665.5|109565.5|109670.5|109570.5|109670.5|109570.5|109660.5|109560.5|6
1610328280000|2021-01-11 01:24:40|109675.2|109575.2|109665.5|109565.5|109730.5|109576.7|109665.5|109522.3|9
1610328290000|2021-01-11 01:24:50|109710.5|109510.5|109665.5|109565.5|109710.5|109565.5|109660.5|109510.5|5
1610328300000|2021-01-11 01:25:00|109660.5|109560.5|109660.5|109560.5|109660.5|109560.5|109660.5|109560.5|1
1610328310000|2021-01-11 01:25:10|109665|109565|109665|109565|109665|109565|109660|109560|4
1610328320000|2021-01-11 01:25:20|109660|109560|109665|109565|109665|109565|109660|109560|2
1610328330000|2021-01-11 01:25:30|109660|109560|109665|109565|109665|109565|109660|109560|2
1610328340000|2021-01-11 01:25:40|109668.8|109568.8|109685|109585|109730|109585|109668.8|109530|6
1610328350000|2021-01-11 01:25:50|109681.3|109581.3|109725|109525|109730|109581.3|109680|109520|10
1610328360000|2021-01-11 01:26:00|109720|109520|109665|109565|109720|109565|109665|109520|2
1610328370000|2021-01-11 01:26:10|109670|109570|109720|109520|109730|109576.5|109670|109520|7
1610328380000|2021-01-11 01:26:20|109724|109524|109720|109520|109730|109530|109720|109520|7
1610328390000|2021-01-11 01:26:30|109723.5|109523.5|109730|109530|109730|109530|109720|109520|6
1610328400000|2021-01-11 01:26:40|109685|109585|109742.5|109542.5|109742.5|109590|109685|109542.5|4
1610328410000|2021-01-11 01:26:50|109743|109543|109703|109603|109752.7|109605.5|109695.7|109543|12
1610328420000|2021-01-11 01:27:00|109705.7|109605.7|109740.3|109540.3|109756.5|109605.7|109695.5|109540|12
1610328430000|2021-01-11 01:27:10|109740.5|109540.5|109760.5|109560.5|109760.5|109600.5|109693.8|109540.5|8
1610328440000|2021-01-11 01:27:20|109705.5|109605.5|109710.5|109610.5|109710.5|109610.5|109705.5|109605.5|2
1610328450000|2021-01-11 01:27:30|109766.5|109566.5|109710.5|109610.5|109766.5|109610.5|109705.5|109550.5|5
1610328460000|2021-01-11 01:27:40|109700.5|109600.5|109700.5|109600.5|109700.5|109600.5|109700.5|109600.5|1
1610328470000|2021-01-11 01:27:50|109750|109550|109746.5|109546.5|109750|109550|109746.5|109546.5|2
1610328480000|2021-01-11 01:28:00|109744.8|109544.8|109750|109550|109750|109550|109740|109540|8
1610328510000|2021-01-11 01:28:30|109705|109605|109760|109560|109760|109610|109705|109560|4
1610328520000|2021-01-11 01:28:40|109699.8|109599.8|109693.4|109593.4|109699.8|109599.8|109693.4|109593.4|4
1610328530000|2021-01-11 01:28:50|109691.5|109591.5|109690|109590|109695|109595|109685|109585|6
1610328540000|2021-01-11 01:29:00|109695|109595|109750|109550|109750|109600|109695|109550|3
1610328550000|2021-01-11 01:29:10|109705|109605|109710|109610|109710|109610|109705|109605|3
1610328560000|2021-01-11 01:29:20|109760|109560|109750|109550|109760|109560|109750|109550|2
1610328580000|2021-01-11 01:29:40|109707.3|109607.3|109764.5|109564.5|109770|109616.8|109707.3|109564.5|7
1610328590000|2021-01-11 01:29:50|109763.8|109563.8|109760.5|109560.5|109763.8|109563.8|109760.5|109560.5|2
1610328600000|2021-01-11 01:30:00|109760|109560|109708|109608|109760|109608|109707.5|109560|3
1610328610000|2021-01-11 01:30:10|109710|109610|109770|109570|109770|109620|109710|109570|4
1610328620000|2021-01-11 01:30:20|109713.8|109613.8|109780|109580|109780|109625.3|109710|109560|8
1610328630000|2021-01-11 01:30:30|109730|109630|109770|109570|109780|109630|109730|109570|8
1610328640000|2021-01-11 01:30:40|109760|109560|109763.8|109563.8|109763.8|109563.8|109760|109560|6
1610328650000|2021-01-11 01:30:50|109762.8|109562.8|109760|109560|109770|109570|109760|109560|5
1610328660000|2021-01-11 01:31:00|109716.4|109616.4|109720|109620|109720|109620|109716.4|109616.4|2
1610328670000|2021-01-11 01:31:10|109715|109615|109715|109615|109715|109615|109715|109615|1
1610328680000|2021-01-11 01:31:20|109714.5|109614.5|109703.6|109603.6|109714.5|109614.5|109698.5|109598.5|8
1610328690000|2021-01-11 01:31:30|109707|109607|109713.6|109613.6|109713.6|109613.6|109703.6|109603.6|5
1610328700000|2021-01-11 01:31:40|109707|109607|109713.6|109613.6|109713.6|109613.6|109707|109607|3
1610328720000|2021-01-11 01:32:00|109707|109607|109713.6|109613.6|109713.6|109613.6|109707|109607|7
1610328730000|2021-01-11 01:32:10|109715.5|109615.5|109715.5|109615.5|109715.5|109615.5|109715.5|109615.5|1
1610328740000|2021-01-11 01:32:20|109714|109614|109715|109615|109715|109615|109713.1|109613.1|4
1610328750000|2021-01-11 01:32:30|109717|109617|109765|109565|109765.5|109619.5|109717|109564.5|7
1610328760000|2021-01-11 01:32:40|109766|109566|109727|109627|109766|109627|109717.5|109565|8
1610328770000|2021-01-11 01:32:50|109733.2|109633.2|109737|109637|109737|109637|109733.2|109633.2|3
1610328780000|2021-01-11 01:33:00|109742|109642|109743.5|109643.5|109744.1|109644.1|109742|109642|4
1610328790000|2021-01-11 01:33:10|109744.5|109644.5|109745.4|109645.4|109745.4|109645.4|109744.5|109644.5|2
1610328800000|2021-01-11 01:33:20|109743.5|109643.5|109747.5|109647.5|109747.5|109647.5|109743.5|109643.5|2
1610328810000|2021-01-11 01:33:30|109748|109648|109753.5|109653.5|109753.5|109653.5|109748|109648|4
1610328820000|2021-01-11 01:33:40|109759.5|109659.5|109825.5|109625.5|109829|109678|109759.5|109620|9
1610328830000|2021-01-11 01:33:50|109827|109627|109764|109664|109829.5|109674|109764|109619|8
1610328840000|2021-01-11 01:34:00|109761.5|109661.5|109768.5|109668.5|109815.5|109668.5|109758|109606|9
1610328850000|2021-01-11 01:34:10|109765.5|109665.5|109768|109668|109768|109668|109765.5|109665.5|2
1610328860000|2021-01-11 01:34:20|109824.5|109624.5|109768|109668|109824.5|109668.5|109768|109617.5|9
1610328870000|2021-01-11 01:34:30|109773.5|109673.5|109783.5|109683.5|109783.5|109683.5|109773.5|109673.5|3
1610328880000|2021-01-11 01:34:40|109781|109681|109772.5|109672.5|109781|109681|109769|109669|7
1610328890000|2021-01-11 01:34:50|109770|109670|109770|109670|109770|109670|109770|109670|1
1610328910000|2021-01-11 01:35:10|109775.5|109675.5|109800|109700|109849.5|109705|109775.5|109645|13
1610328920000|2021-01-11 01:35:20|109805|109705|109820|109720|109825|109725|109805|109705|13
1610328930000|2021-01-11 01:35:30|109866|109666|109860|109660|109870|109670|109860|109660|6
1610328940000|2021-01-11 01:35:40|109859|109659|109805.3|109705.3|109860|109705.3|109804.8|109657|8
1610328950000|2021-01-11 01:35:50|109806.3|109706.3|109870|109670|109870|109725|109806.3|109660|12
1610328960000|2021-01-11 01:36:00|109866.5|109666.5|109810|109710|109870|109710|109810|109666.5|4
1610328970000|2021-01-11 01:36:10|109805.5|109705.5|109815.5|109715.5|109815.5|109715.5|109805.5|109705.5|6
1610328990000|2021-01-11 01:36:30|109806|109706|109805.5|109705.5|109810.5|109710.5|109805.5|109705.5|5
1610329000000|2021-01-11 01:36:40|109808.3|109708.3|109808|109708|109810|109710|109805|109705|9
1610329010000|2021-01-11 01:36:50|109805.5|109705.5|109800|109700|109810|109710|109800|109700|12
1610329020000|2021-01-11 01:37:00|109804.5|109704.5|109815|109715|109815|109715|109804.5|109704.5|6
1610329030000|2021-01-11 01:37:10|109813.6|109713.6|109813|109713|109823|109723|109813|109713|5
1610329040000|2021-01-11 01:37:20|109803.2|109703.2|109803.2|109703.2|109847.5|109703.2|109798|109645.5|11
1610329050000|2021-01-11 01:37:30|109803|109703|109819|109719|109819|109719|109797|109697|8
1610329060000|2021-01-11 01:37:40|109818.5|109718.5|109807|109707|109818.5|109718.5|109803|109703|6
1610329080000|2021-01-11 01:38:00|109812|109712|109817|109717|109817.4|109717.4|109812|109712|6
1610329100000|2021-01-11 01:38:20|109822|109722|109823|109723|109830|109730|109822|109722|10
1610329110000|2021-01-11 01:38:30|109824|109724|109823|109723|109831.5|109731.5|109823|109723|9
1610329120000|2021-01-11 01:38:40|109823.5|109723.5|109827|109727|109831|109731|109823|109723|12
1610329130000|2021-01-11 01:38:50|109830|109730|109830|109730|109830|109730|109830|109730|1
1610329140000|2021-01-11 01:39:00|109832.7|109732.7|109873|109673|109873|109732.7|109828|109673|4
1610329150000|2021-01-11 01:39:10|109872|109672|109873|109673|109873|109673|109870|109670|3
1610329160000|2021-01-11 01:39:20|109874.5|109674.5|109830|109730|109880|109740|109830|109674.5|6
1610329170000|2021-01-11 01:39:30|109834.5|109734.5|109840|109740|109840|109740|109834.5|109734.5|4
1610329180000|2021-01-11 01:39:40|109835|109735|109845|109745|109845|109745|109835|109735|5
1610329190000|2021-01-11 01:39:50|109847|109747|109842.8|109742.8|109848.4|109748.4|109842.8|109742.8|7
1610329200000|2021-01-11 01:40:00|109840|109740|109835|109735|109845|109745|109835|109735|6
1610329210000|2021-01-11 01:40:10|109840|109740|109830|109730|109840|109740|109830|109730|3
1610329220000|2021-01-11 01:40:20|109834.5|109734.5|109840|109740|109840|109740|109834.5|109734.5|3
1610329230000|2021-01-11 01:40:30|109844.5|109744.5|109855|109755|109855|109755|109844.5|109744.5|4
1610329240000|2021-01-11 01:40:40|109850|109750|109840|109740|109898|109750|109834|109680|12
1610329260000|2021-01-11 01:41:00|109847.5|109747.5|109852.8|109752.8|109852.8|109752.8|109847.5|109747.5|3
1610329270000|2021-01-11 01:41:10|109842.8|109742.8|109842|109742|109842.8|109742.8|109832|109732|8
1610329280000|2021-01-11 01:41:20|109845.5|109745.5|109830|109730|109847|109747|109830|109730|5
1610329290000|2021-01-11 01:41:30|109837.5|109737.5|109840|109740|109840|109740|109837.5|109737.5|2
1610329300000|2021-01-11 01:41:40|109845|109745|109840|109740|109845|109745|109840|109740|2
1610329310000|2021-01-11 01:41:50|109880|109680|109825|109725|109884|109725|109825|109680|5
1610329320000|2021-01-11 01:42:00|109820|109720|109830|109730|109830|109730|109820|109720|8
1610329330000|2021-01-11 01:42:10|109825.5|109725.5|109825|109725|109830|109730|109825|109725|5
1610329340000|2021-01-11 01:42:20|109820|109720|109810.5|109710.5|109866|109720|109807|109650|11
1610329350000|2021-01-11 01:42:30|109814.5|109714.5|109830.5|109730.5|109830.5|109730.5|109814.5|109714.5|4
1610329360000|2021-01-11 01:42:40|109825.5|109725.5|109830.5|109730.5|109830.5|109730.5|109820.5|109720.5|6
1610329370000|2021-01-11 01:42:50|109834.5|109734.5|109835.5|109735.5|109835.5|109735.5|109834.5|109734.5|2
1610329390000|2021-01-11 01:43:10|109837.5|109737.5|109846.4|109746.4|109846.4|109746.4|109837.5|109737.5|7
1610329400000|2021-01-11 01:43:20|109844.9|109744.9|109829.5|109729.5|109844.9|109744.9|109829.5|109729.5|6
1610329410000|2021-01-11 01:43:30|109833.3|109733.3|109880|109680|109880|109733.3|109830|109674|7
1610329420000|2021-01-11 01:43:40|109835|109735|109845|109745|109845|109745|109835|109735|5
1610329430000|2021-01-11 01:43:50|109850|109750|109840|109740|109850|109750|109840|109740|3
1610329440000|2021-01-11 01:44:00|109846|109746|109850|109750|109850|109750|109846|109746|2
1610329460000|2021-01-11 01:44:20|109845|109745|109840|109740|109845|109745|109840|109740|3
1610329480000|2021-01-11 01:44:40|109844.5|109744.5|109845|109745|109845|109745|109844.5|109744.5|2
1610329500000|2021-01-11 01:45:00|109842.9|109742.9|109840|109740|109845|109745|109840|109740|5
1610329510000|2021-01-11 01:45:10|109845|109745|109845|109745|109845|109745|109845|109745|1
1610329520000|2021-01-11 01:45:20|109850|109750|109840|109740|109850|109750|109840|109740|3
1610329540000|2021-01-11 01:45:40|109883|109683|109825|109725|109883|109725|109825|109680|6
1610329550000|2021-01-11 01:45:50|109830|109730|109829.5|109729.5|109830|109730|109829.5|109729.5|2
1610329560000|2021-01-11 01:46:00|109830|109730|109820|109720|109830|109730|109820|109720|4
1610329570000|2021-01-11 01:46:10|109820.5|109720.5|109830|109730|109830|109730|109820.5|109720.5|3
1610329580000|2021-01-11 01:46:20|109839|109739|109880|109680|109889|109739.5|109838|109680|13
1610329590000|2021-01-11 01:46:30|109829|109729|109815.5|109715.5|109870|109729.5|109810|109670|8
1610329600000|2021-01-11 01:46:40|109816.4|109716.4|109830|109730|109830|109730|109816.4|109716.4|4
1610329610000|2021-01-11 01:46:50|109836|109736|109883.5|109683.5|109883.5|109740.5|109825|109683.5|13
1610329620000|2021-01-11 01:47:00|109882.5|109682.5|109825|109725|109882.5|109735|109825|109682.5|5
1610329640000|2021-01-11 01:47:20|109820|109720|109816.8|109716.8|109865|109720|109816.8|109665|5
1610329650000|2021-01-11 01:47:30|109820|109720|109825|109725|109825|109725|109820|109720|6
1610329660000|2021-01-11 01:47:40|109822.5|109722.5|109820|109720|109822.5|109722.5|109820|109720|2
1610329710000|2021-01-11 01:48:30|109811.5|109711.5|109805|109705|109811.5|109711.5|109805|109705|8
1610329720000|2021-01-11 01:48:40|109800|109700|109799|109699|109800|109700|109790.5|109690.5|6
1610329730000|2021-01-11 01:48:50|109800|109700|109795.4|109695.4|109841|109700|109782.5|109631|17
1610329740000|2021-01-11 01:49:00|109799.5|109699.5|109800.5|109700.5|109800.5|109700.5|109799.5|109699.5|2
1610329750000|2021-01-11 01:49:10|109800|109700|109790|109690|109800|109700|109785|109685|9
1610329760000|2021-01-11 01:49:20|109790.5|109690.5|109785.5|109685.5|109843.5|109690.5|109785|109642.5|6
1610329770000|2021-01-11 01:49:30|109790|109690|109798.5|109698.5|109844|109699|109790|109643.5|10
1610329780000|2021-01-11 01:49:40|109799|109699|109860.5|109660.5|109862|109700|109799|109659.5|16
1610329790000|2021-01-11 01:49:50|109860|109660|109862|109662|109862|109662|109860|109660|10
1610329800000|2021-01-11 01:50:00|109862.5|109662.5|109867.5|109667.5|109870|109670|109862.5|109662.5|5
1610329810000|2021-01-11 01:50:10|109866.5|109666.5|109866|109666|109866.5|109666.5|109866|109666|2
1610329820000|2021-01-11 01:50:20|109866.5|109666.5|109870.5|109670.5|109870.5|109670.5|109866.5|109666.5|5
1610329830000|2021-01-11 01:50:30|109871|109671|109830.5|109730.5|109871|109730.5|109830.5|109671|2
1610329840000|2021-01-11 01:50:40|109823|109723|109820|109720|109877.5|109723|109820|109671|9
1610329880000|2021-01-11 01:51:20|109820.5|109720.5|109825|109725|109825|109725|109820.5|109720.5|3
1610329900000|2021-01-11 01:51:40|109823.5|109723.5|109820|109720|109823.5|109723.5|109820|109720|3
1610329910000|2021-01-11 01:51:50|109815|109715|109810|109710|109815|109715|109810|109710|4
1610329920000|2021-01-11 01:52:00|109857.5|109657.5|109807.3|109707.3|109860.5|109715|109804.8|109656.6|14
1610329930000|2021-01-11 01:52:10|109807.8|109707.8|109824.1|109724.1|109824.1|109724.1|109806.8|109706.8|12
1610329940000|2021-01-11 01:52:20|109820.6|109720.6|109825|109725|109825|109725|109817.3|109717.3|5
1610329950000|2021-01-11 01:52:30|109822.5|109722.5|109830|109730|109830|109730|109822.5|109722.5|3
1610329960000|2021-01-11 01:52:40|109834.5|109734.5|109835|109735|109835|109735|109825|109725|10
1610329970000|2021-01-11 01:52:50|109830|109730|109835.9|109735.9|109835.9|109735.9|109830|109730|4
1610329980000|2021-01-11 01:53:00|109838|109738|109845|109745|109845|109745|109835.9|109735.9|6
1610329990000|2021-01-11 01:53:10|109840.5|109740.5|109890|109690|109890|109740.5|109839|109683|6
1610330000000|2021-01-11 01:53:20|109840.5|109740.5|109836|109736|109845.5|109745.5|109835|109735|6
1610330010000|2021-01-11 01:53:30|109836.1|109736.1|109835|109735|109836.1|109736.1|109835|109735|2
1610330020000|2021-01-11 01:53:40|109836.2|109736.2|109836.4|109736.4|109836.4|109736.4|109836.2|109736.2|3
1610330030000|2021-01-11 01:53:50|109836.5|109736.5|109820.5|109720.5|109836.8|109736.8|109820.5|109720.5|8
1610330040000|2021-01-11 01:54:00|109821.5|109721.5|109835|109735|109835|109735|109820|109720|9
1610330070000|2021-01-11 01:54:30|109826|109726|109830|109730|109870|109730|109818|109663.5|14
1610330080000|2021-01-11 01:54:40|109824|109724|109825|109725|109825|109725|109820|109720|4
1610330090000|2021-01-11 01:54:50|109830|109730|109830|109730|109830|109730|109820|109720|8
1610330110000|2021-01-11 01:55:10|109835|109735|109835|109735|109835|109735|109835|109735|1
1610330140000|2021-01-11 01:55:40|109830|109730|109830|109730|109830|109730|109825|109725|4
1610330150000|2021-01-11 01:55:50|109835|109735|109830|109730|109835|109735|109830|109730|2
1610330160000|2021-01-11 01:56:00|109835|109735|109835|109735|109835|109735|109835|109735|1
1610330170000|2021-01-11 01:56:10|109830|109730|109826.9|109726.9|109830|109730|109825.1|109725.1|6
1610330180000|2021-01-11 01:56:20|109825.9|109725.9|109833.9|109733.9|109833.9|109733.9|109825.9|109725.9|2
1610330190000|2021-01-11 01:56:30|109832.1|109732.1|109824|109724|109832.1|109732.1|109824|109724|3
1610330200000|2021-01-11 01:56:40|109823.6|109723.6|109823.6|109723.6|109823.6|109723.6|109823.6|109723.6|1
1610330210000|2021-01-11 01:56:50|109817|109717|109808.5|109708.5|109867|109718.5|109808.5|109664|11
1610330220000|2021-01-11 01:57:00|109810|109710|109863.5|109663.5|109863.5|109718|109810|109663.5|4
1610330230000|2021-01-11 01:57:10|109864|109664|109808|109708|109864|109708|109808|109664|2
1610330240000|2021-01-11 01:57:20|109814|109714|109807.5|109707.5|109863|109718|109807.5|109663|5
1610330250000|2021-01-11 01:57:30|109804.5|109704.5|109803.6|109703.6|109804.5|109704.5|109803.1|109703.1|3
1610330260000|2021-01-11 01:57:40|109801.1|109701.1|109803.6|109703.6|109803.6|109703.6|109801.1|109701.1|2
1610330270000|2021-01-11 01:57:50|109805|109705|109864|109664|109864|109707.5|109805|109664|4
1610330280000|2021-01-11 01:58:00|109863.5|109663.5|109817.5|109717.5|109866.5|109717.5|109817.5|109663.5|6
1610330300000|2021-01-11 01:58:20|109822|109722|109817|109717|109823.1|109723.1|109817|109717|3
1610330330000|2021-01-11 01:58:50|109865|109665|109817.5|109717.5|109865.5|109718|109816|109665|9
1610330340000|2021-01-11 01:59:00|109823.1|109723.1|109820.8|109720.8|109825.6|109725.6|109820.8|109720.8|6
1610330350000|2021-01-11 01:59:10|109825.1|109725.1|109825.6|109725.6|109825.6|109725.6|109825.1|109725.1|2
1610330360000|2021-01-11 01:59:20|109825.7|109725.7|109817.5|109717.5|109825.7|109725.7|109817|109717|6
1610330370000|2021-01-11 01:59:30|109817|109717|109817|109717|109817|109717|109817|109717|1
1610330380000|2021-01-11 01:59:40|109814|109714|109807|109707|109814|109714|109807|109707|5
1610330390000|2021-01-11 01:59:50|109803.1|109703.1|109803.1|109703.1|109803.1|109703.1|109803.1|109703.1|1
1610330400000|2021-01-11 02:00:00|109803.6|109703.6|109807|109707|109818.5|109718.5|109803.6|109703.6|4
1610330410000|2021-01-11 02:00:10|109803.1|109703.1|109807|109707|109807|109707|109803.1|109703.1|2
1610330420000|2021-01-11 02:00:20|109804|109704|109788.5|109688.5|109839.5|109704|109788.5|109639.5|8
1610330430000|2021-01-11 02:00:30|109788|109688|109790.5|109690.5|109790.5|109690.5|109788|109688|2
1610330440000|2021-01-11 02:00:40|109796|109696|109795|109695|109796|109696|109790.5|109690.5|6
1610330460000|2021-01-11 02:01:00|109790|109690|109795|109695|109795|109695|109790|109690|2
1610330480000|2021-01-11 02:01:20|109794.5|109694.5|109815.5|109715.5|109860|109715.5|109794.5|109650|11
1610330490000|2021-01-11 02:01:30|109820.5|109720.5|109820.5|109720.5|109827|109727|109820.5|109720.5|6
1610330500000|2021-01-11 02:01:40|109867|109667|109870|109670|109870|109670|109866|109666|4
1610330520000|2021-01-11 02:02:00|109871|109671|109880|109680|109880.5|109730.5|109827|109671|5
1610330530000|2021-01-11 02:02:10|109880.5|109680.5|109896.5|109696.5|109896.5|109696.5|109880.5|109680.5|4
1610330540000|2021-01-11 02:02:20|109897|109697|109840|109740|109900|109750|109840|109697|12
1610330560000|2021-01-11 02:02:40|109843|109743|109845|109745|109845.1|109745.1|109843|109743|3
1610330570000|2021-01-11 02:02:50|109845.1|109745.1|109845.1|109745.1|109845.1|109745.1|109845|109745|9
1610330580000|2021-01-11 02:03:00|109844|109744|109840.5|109740.5|109845.1|109745.1|109840.5|109740.5|10
1610330590000|2021-01-11 02:03:10|109845|109745|109840.5|109740.5|109845|109745|109840.5|109740.5|3
1610330600000|2021-01-11 02:03:20|109844.5|109744.5|109845|109745|109845|109745|109840.5|109740.5|5
1610330610000|2021-01-11 02:03:30|109843.5|109743.5|109840|109740|109843.5|109743.5|109840|109740|2
1610330620000|2021-01-11 02:03:40|109890|109690|109845.5|109745.5|109895|109745.5|109845.5|109690|7
1610330630000|2021-01-11 02:03:50|109850|109750|109905.5|109705.5|109905.5|109750.5|109850|109705.5|3
1610330640000|2021-01-11 02:04:00|109906.5|109706.5|109870.5|109770.5|109910|109770.5|109865|109706.5|8
1610330650000|2021-01-11 02:04:10|109870|109770|109920|109720|109925.5|109770|109870|109720|4
1610330660000|2021-01-11 02:04:20|109924|109724|109920|109720|109924.5|109724.5|109920|109720|7
1610330670000|2021-01-11 02:04:30|109865|109765|109870|109770|109910|109770|109860|109708|11
1610330690000|2021-01-11 02:04:50|109925.5|109725.5|109930.5|109730.5|109930.5|109730.5|109925.5|109725.5|2
1610330700000|2021-01-11 02:05:00|109930|109730|109865.5|109765.5|109930|109790.5|109865.4|109730|12
1610330710000|2021-01-11 02:05:10|109865.4|109765.4|109860.5|109760.5|109865.4|109765.4|109860.5|109760.5|2
1610330720000|2021-01-11 02:05:20|109865.5|109765.5|109870.5|109770.5|109870.5|109770.5|109865.5|109765.5|6
1610330740000|2021-01-11 02:05:40|109921|109721|109926.5|109726.5|109928|109770.5|109870.5|109720|11
1610330750000|2021-01-11 02:05:50|109927.5|109727.5|109920.5|109720.5|109928.5|109728.5|109920.5|109720.5|6
1610330760000|2021-01-11 02:06:00|109920|109720|109888.8|109788.8|109920|109788.8|109870|109720|12
1610330770000|2021-01-11 02:06:10|109887.8|109787.8|109895.5|109795.5|109895.5|109795.5|109887.8|109787.8|8
1610330780000|2021-01-11 02:06:20|109896|109796|109910.5|109810.5|109960.5|109814.4|109895.5|109759.5|13
1610330790000|2021-01-11 02:06:30|109914.4|109814.4|109914.7|109814.7|109914.7|109814.7|109914.4|109814.4|2
1610330800000|2021-01-11 02:06:40|109916|109816|109934.8|109834.8|109934.8|109834.8|109914.4|109814.4|16
1610330810000|2021-01-11 02:06:50|109934.3|109834.3|109930|109830|109934.8|109834.8|109927.4|109827.4|9
1610330820000|2021-01-11 02:07:00|109930.5|109830.5|109930|109830|109940|109840|109930|109830|7
1610330830000|2021-01-11 02:07:10|109982|109782|109980|109780|109982|109839.5|109934.3|109780|9
1610330840000|2021-01-11 02:07:20|109970|109770|109960|109760|109970|109807.3|109903.8|109760|11
1610330850000|2021-01-11 02:07:30|109915|109815|109960.5|109760.5|109977.8|109822.3|109915|109760.5|9
1610330860000|2021-01-11 02:07:40|109920.5|109820.5|109912|109812|109965|109820.5|109912|109764.2|6
1610330870000|2021-01-11 02:07:50|109910.5|109810.5|109945|109745|109950.5|109810.5|109900.5|109740.5|9
1610330880000|2021-01-11 02:08:00|109944|109744|109960.5|109760.5|109960.5|109795.3|109895.3|109740|10
1610330890000|2021-01-11 02:08:10|109960.3|109760.3|109920.5|109820.5|109960.5|109820.5|109916.8|109760.3|4
1610330900000|2021-01-11 02:08:20|109910.5|109810.5|109920.5|109820.5|109920.5|109820.5|109910.5|109810.5|3
1610330910000|2021-01-11 02:08:30|109915.5|109815.5|109920.5|109820.5|109920.5|109820.5|109910.5|109810.5|4
1610330920000|2021-01-11 02:08:40|109911.3|109811.3|109915|109815|109918.8|109818.8|109910|109810|8
1610330930000|2021-01-11 02:08:50|109920|109820|109915|109815|109979.8|109825|109910|109770|14
1610330940000|2021-01-11 02:09:00|109920|109820|109915|109815|109976|109820|109910|109770|12
1610330950000|2021-01-11 02:09:10|109918.7|109818.7|109922|109822|109925|109825|109918.7|109818.7|10
1610330960000|2021-01-11 02:09:20|109918|109818|109925|109825|109925|109825|109911.5|109811.5|7
1610330970000|2021-01-11 02:09:30|109919|109819|109922.8|109822.8|109922.8|109822.8|109919|109819|5
1610330980000|2021-01-11 02:09:40|109923|109823|109932.8|109832.8|109932.8|109832.8|109922.8|109822.8|6
1610330990000|2021-01-11 02:09:50|109926.9|109826.9|109932.8|109832.8|109932.8|109832.8|109926.9|109826.9|4
1610331000000|2021-01-11 02:10:00|109930.8|109830.8|109929.9|109829.9|109930.8|109830.8|109923|109823|7
1610331010000|2021-01-11 02:10:10|109931.9|109831.9|109923|109823|109932.8|109832.8|109923|109823|6
1610331020000|2021-01-11 02:10:20|109923.5|109823.5|109919.4|109819.4|109929.9|109829.9|109919.4|109819.4|9
1610331030000|2021-01-11 02:10:30|109920.4|109820.4|109922.8|109822.8|109922.8|109822.8|109920.4|109820.4|3
1610331040000|2021-01-11 02:10:40|109923|109823|109923|109823|109923|109823|109923|109823|1
1610331050000|2021-01-11 02:10:50|109922.8|109822.8|109920|109820|109922.8|109822.8|109919.4|109819.4|4
1610331060000|2021-01-11 02:11:00|109920.5|109820.5|109902.8|109802.8|109920.5|109820.5|109902.8|109802.8|7
1610331070000|2021-01-11 02:11:10|109901|109801|109900.5|109800.5|109901.5|109801.5|109900.5|109800.5|3
1610331080000|2021-01-11 02:11:20|109900|109800|109883.8|109783.8|109900|109800|109883.8|109783.8|12
1610331090000|2021-01-11 02:11:30|109885.5|109785.5|109893|109793|109893|109793|109885.5|109785.5|7
1610331100000|2021-01-11 02:11:40|109893.3|109793.3|109890|109790|109894.3|109794.3|109885|109785|8
1610331110000|2021-01-11 02:11:50|109893.3|109793.3|109880|109780|109893.3|109793.3|109880|109780|7
1610331120000|2021-01-11 02:12:00|109880.5|109780.5|109885|109785|109885|109785|109880.5|109780.5|7
1610331130000|2021-01-11 02:12:10|109884|109784|109889.5|109789.5|109899.3|109799.3|109883.5|109783.5|12
1610331140000|2021-01-11 02:12:20|109889|109789|109885|109785|109893|109793|109885|109785|8
1610331150000|2021-01-11 02:12:30|109884.5|109784.5|109894|109794|109895.5|109795.5|109884.5|109784.5|15
1610331160000|2021-01-11 02:12:40|109894.5|109794.5|109886|109786|109894.5|109794.5|109885|109785|8
1610331170000|2021-01-11 02:12:50|109892|109792|109873.3|109773.3|109892.8|109792.8|109872|109772|10
1610331180000|2021-01-11 02:13:00|109873.5|109773.5|109873.5|109773.5|109874.5|109774.5|109873.3|109773.3|7
1610331190000|2021-01-11 02:13:10|109873.3|109773.3|109859.5|109759.5|109873.3|109773.3|109853.8|109753.8|16
1610331200000|2021-01-11 02:13:20|109860.5|109760.5|109840.3|109740.3|109864.5|109764.5|109840.3|109740.3|16
1610331210000|2021-01-11 02:13:30|109844.5|109744.5|109836|109736|109902|109745|109836|109699.5|21
1610331220000|2021-01-11 02:13:40|109835|109735|109835.5|109735.5|109835.5|109735.5|109834.5|109734.5|8
1610331230000|2021-01-11 02:13:50|109835|109735|109835.5|109735.5|109847|109747|109833.5|109733.5|20
1610331240000|2021-01-11 02:14:00|109839|109739|109839.3|109739.3|109900|109744.8|109834.5|109699.5|13
1610331250000|2021-01-11 02:14:10|109834.5|109734.5|109834|109734|109844|109744|109834|109734|18
1610331260000|2021-01-11 02:14:20|109835|109735|109853.8|109753.8|109907.8|109758.5|109834|109706|21
1610331270000|2021-01-11 02:14:30|109854|109754|109860.5|109760.5|109861|109761|109854|109754|9
1610331280000|2021-01-11 02:14:40|109861|109761|109879|109779|109937.7|109783.2|109857.8|109721|16
1610331290000|2021-01-11 02:14:50|109876|109776|109885.5|109785.5|109885.5|109785.5|109876|109776|6
1610331300000|2021-01-11 02:15:00|109886|109786|109909.8|109709.8|109912|109786|109864.8|109707.5|14
1610331310000|2021-01-11 02:15:10|109855.3|109755.3|109913|109713|109913|109759|109855.3|109713|4
1610331330000|2021-01-11 02:15:30|109913.5|109713.5|109875.8|109775.8|109913.5|109775.8|109864.8|109713.5|6
1610331340000|2021-01-11 02:15:40|109873.3|109773.3|109871.5|109771.5|109873.3|109773.3|109867|109767|8
1610331350000|2021-01-11 02:15:50|109874.5|109774.5|109885.5|109785.5|109885.5|109785.5|109874.5|109774.5|11
1610331360000|2021-01-11 02:16:00|109891.8|109791.8|109895.5|109795.5|109895.5|109795.5|109891.8|109791.8|2
1610331370000|2021-01-11 02:16:10|109891.5|109791.5|109890.5|109790.5|109895.5|109795.5|109890.5|109790.5|9
1610331380000|2021-01-11 02:16:20|109895.5|109795.5|109890.5|109790.5|109895.5|109795.5|109890.5|109790.5|2
1610331390000|2021-01-11 02:16:30|109895.5|109795.5|109950.5|109750.5|109950.5|109800.5|109895.5|109745|6
1610331400000|2021-01-11 02:16:40|109890.5|109790.5|109945.5|109745.5|109946|109800.5|109890|109740|9
1610331410000|2021-01-11 02:16:50|109944.5|109744.5|109930.5|109730.5|109944.5|109785|109875.3|109720|15
1610331430000|2021-01-11 02:17:10|109931.3|109731.3|109883.8|109783.8|109940.5|109783.8|109883.8|109731.3|3
1610331440000|2021-01-11 02:17:20|109885|109785|109900|109800|109940|109800|109885|109735|8
1610331450000|2021-01-11 02:17:30|109890|109790|109890|109790|109890|109790|109890|109790|1
1610331460000|2021-01-11 02:17:40|109939.3|109739.3|109940|109740|109940|109740|109936|109736|4
1610331470000|2021-01-11 02:17:50|109897.3|109797.3|109900|109800|109954.5|109810|109897.3|109750|8
1610331480000|2021-01-11 02:18:00|109950|109750|109960.5|109760.5|109960.5|109760.5|109950|109750|3
1610331490000|2021-01-11 02:18:10|109910.5|109810.5|109953.5|109753.5|109956.5|109810.5|109910.5|109753.5|6
1610331500000|2021-01-11 02:18:20|109955|109755|109920.5|109820.5|109960.5|109820.5|109920.5|109755|3
1610331510000|2021-01-11 02:18:30|109913.3|109813.3|109910.5|109810.5|109913.3|109813.3|109910.5|109810.5|2
1610331520000|2021-01-11 02:18:40|109915.5|109815.5|109895.5|109795.5|109915.5|109815.5|109895.5|109795.5|5
1610331530000|2021-01-11 02:18:50|109898.2|109798.2|109885.5|109785.5|109898.2|109798.2|109885.5|109785.5|6
1610331540000|2021-01-11 02:19:00|109888.8|109788.8|109885.3|109785.3|109888.8|109788.8|109885.3|109785.3|2
1610331550000|2021-01-11 02:19:10|109876.5|109776.5|109880.3|109780.3|109883.5|109783.5|109876.5|109776.5|4
1610331560000|2021-01-11 02:19:20|109876.8|109776.8|109907.3|109707.3|109927.8|109776.8|109876.8|109707.3|14
1610331570000|2021-01-11 02:19:30|109907.8|109707.8|109872|109772|109907.8|109773|109872|109707.8|3
1610331580000|2021-01-11 02:19:40|109874.5|109774.5|109871.5|109771.5|109875|109775|109871.5|109771.5|5
1610331590000|2021-01-11 02:19:50|109871.8|109771.8|109871.8|109771.8|109871.8|109771.8|109871.8|109771.8|1
1610331600000|2021-01-11 02:20:00|109871.5|109771.5|109873.5|109773.5|109873.5|109773.5|109871.5|109771.5|4
1610331610000|2021-01-11 02:20:10|109876|109776|109886.5|109786.5|109886.5|109786.5|109876|109776|10
1610331620000|2021-01-11 02:20:20|109890.5|109790.5|109902.5|109802.5|109956.8|109803.3|109890.5|109756.8|6
1610331630000|2021-01-11 02:20:30|109900|109800|109970|109770|109970|109814.8|109896.8|109756.8|20
1610331640000|2021-01-11 02:20:40|109969.5|109769.5|109969.3|109769.3|109969.5|109769.5|109960|109760|8
1610331650000|2021-01-11 02:20:50|109969.5|109769.5|109968|109768|109970|109825|109917.3|109760|17
1610331660000|2021-01-11 02:21:00|109969|109769|109915.5|109815.5|109970|109820.5|109910.5|109760.8|11
1610331670000|2021-01-11 02:21:10|109911.3|109811.3|109910|109810|109911.3|109811.3|109910|109810|2
1610331680000|2021-01-11 02:21:20|109957.8|109757.8|109950|109750|109957.8|109757.8|109950|109750|2
1610331690000|2021-01-11 02:21:30|109950.5|109750.5|109940.5|109740.5|109950.5|109750.5|109940.5|109740.5|4
1610331710000|2021-01-11 02:21:50|109896.8|109796.8|109890.5|109790.5|109900.5|109800.5|109890.5|109790.5|4
1610331730000|2021-01-11 02:22:10|109881.8|109781.8|109880.5|109780.5|109881.8|109781.8|109880.5|109780.5|2
1610331740000|2021-01-11 02:22:20|109875.5|109775.5|109871.3|109771.3|109880.5|109780.5|109870.5|109770.5|10
1610331750000|2021-01-11 02:22:30|109870.5|109770.5|109910|109710|109911|109775.5|109864|109710|11
1610331760000|2021-01-11 02:22:40|109910.5|109710.5|109933.5|109733.5|109933.5|109764.3|109864.3|109710|15
1610331770000|2021-01-11 02:22:50|109934|109734|109930|109730|109934|109734|109925|109725|7
1610331780000|2021-01-11 02:23:00|109885|109785|109920|109720|109920|109785|109867.5|109720|6
1610331790000|2021-01-11 02:23:10|109870|109770|109860|109760|109870|109770|109860|109760|4
1610331800000|2021-01-11 02:23:20|109855.5|109755.5|109854.9|109754.9|109910.5|109755.5|109850.5|109708.3|9
1610331810000|2021-01-11 02:23:30|109850.5|109750.5|109909.5|109709.5|109909.5|109755.5|109845.4|109709.5|10
1610331820000|2021-01-11 02:23:40|109909.2|109709.2|109890.5|109690.5|109909.2|109709.2|109890.3|109690.3|22
1610331830000|2021-01-11 02:23:50|109891|109691|109855.5|109755.5|109909.8|109756.3|109840.5|109690.5|16
1610331840000|2021-01-11 02:24:00|109845.5|109745.5|109840.5|109740.5|109846|109746|109840.5|109740.5|6
1610331850000|2021-01-11 02:24:10|109835.5|109735.5|109835.5|109735.5|109840.5|109740.5|109835.5|109735.5|3
1610331860000|2021-01-11 02:24:20|109832|109732|109825.5|109725.5|109871.5|109732|109820.5|109671.5|8
1610331870000|2021-01-11 02:24:30|109822.5|109722.5|109814.8|109714.8|109825.5|109725.5|109814.8|109714.8|7
1610331880000|2021-01-11 02:24:40|109815.5|109715.5|109820.5|109720.5|109867|109720.5|109810.5|109661|12
1610331890000|2021-01-11 02:24:50|109821|109721|109878.5|109678.5|109878.5|109721.5|109820.5|109670.5|11
1610331900000|2021-01-11 02:25:00|109877.5|109677.5|109871|109671|109877.5|109677.5|109870.5|109670.5|9
1610331910000|2021-01-11 02:25:10|109825.3|109725.3|109830|109730|109830|109730|109820.5|109720.5|9
1610331920000|2021-01-11 02:25:20|109825|109725|109820|109720|109825|109725|109820|109720|6
1610331930000|2021-01-11 02:25:30|109825|109725|109870|109670|109875.5|109725|109815|109670|10
1610331940000|2021-01-11 02:25:40|109876.5|109676.5|109870|109670|109876.5|109676.5|109870|109670|3
1610331950000|2021-01-11 02:25:50|109868.3|109668.3|109860|109660|109868.3|109710|109810|109660|7
1610331960000|2021-01-11 02:26:00|109805|109705|109870|109670|109870|109708.7|109805|109667|5
1610331970000|2021-01-11 02:26:10|109869.3|109669.3|109880|109680|109880|109725|109825|109666.5|5
1610331980000|2021-01-11 02:26:20|109830.5|109730.5|109880|109680|109888.5|109730.5|109830.5|109680|4
1610331990000|2021-01-11 02:26:30|109884.5|109684.5|109830.5|109730.5|109884.5|109740.5|109830.5|109680|7
1610332010000|2021-01-11 02:26:50|109823.3|109723.3|109820.5|109720.5|109823.3|109723.3|109820.5|109720.5|2
1610332020000|2021-01-11 02:27:00|109825|109725|109815|109715|109825|109725|109815|109715|3
1610332030000|2021-01-11 02:27:10|109815.5|109715.5|109862.5|109662.5|109870|109725|109815.5|109662.5|8
1610332040000|2021-01-11 02:27:20|109814.3|109714.3|109810|109710|109870|109715|109810|109670|8
1610332050000|2021-01-11 02:27:30|109805|109705|109810|109710|109810|109710|109805|109705|4
1610332060000|2021-01-11 02:27:40|109815|109715|109825|109725|109825|109725|109815|109715|3
1610332070000|2021-01-11 02:27:50|109820|109720|109885|109685|109887.5|109721.5|109820|109679.5|15
1610332080000|2021-01-11 02:28:00|109884|109684|109840.5|109740.5|109890.5|109745.5|109840.5|109684|6
1610332090000|2021-01-11 02:28:10|109835.3|109735.3|109820.5|109720.5|109871.3|109735.3|109820.5|109671.3|7
1610332100000|2021-01-11 02:28:20|109873.3|109673.3|109870.3|109670.3|109873.3|109735.5|109823.8|109670.3|5
1610332110000|2021-01-11 02:28:30|109820.5|109720.5|109810.5|109710.5|109820.5|109720.5|109810.5|109710.5|4
1610332120000|2021-01-11 02:28:40|109815.5|109715.5|109810.5|109710.5|109815.5|109715.5|109805.5|109705.5|4
1610332130000|2021-01-11 02:28:50|109815.5|109715.5|109845.5|109645.5|109860|109715.5|109795.4|109645.3|7
1610332140000|2021-01-11 02:29:00|109795.5|109695.5|109795.7|109695.7|109795.7|109695.7|109795.5|109695.5|2
1610332150000|2021-01-11 02:29:10|109800.2|109700.2|109831.3|109631.3|109835|109700.5|109786.3|109630.8|11
1610332160000|2021-01-11 02:29:20|109831.8|109631.8|109820|109620|109831.8|109675.8|109761.9|109620|13
1610332170000|2021-01-11 02:29:30|109820.5|109620.5|109830.5|109630.5|109830.5|109675|109775|109620.5|8
1610332180000|2021-01-11 02:29:40|109830|109630|109775|109675|109830|109675|109773.9|109630|5
1610332190000|2021-01-11 02:29:50|109780.5|109680.5|109785.5|109685.5|109840|109686.5|109775.3|109640|8
1610332200000|2021-01-11 02:30:00|109785|109685|109785|109685|109790|109690|109785|109685|5
1610332210000|2021-01-11 02:30:10|109790|109690|109846|109646|109847.5|109690|109790|109641.5|9
1610332220000|2021-01-11 02:30:20|109840|109640|109840|109640|109847.5|109647.5|109840|109640|3
1610332230000|2021-01-11 02:30:30|109785|109685|109780|109680|109790|109690|109780|109680|4
1610332240000|2021-01-11 02:30:40|109785|109685|109781.3|109681.3|109830|109685|109780|109630|4
1610332250000|2021-01-11 02:30:50|109780|109680|109792.3|109692.3|109840|109692.3|109775|109637.5|10
1610332260000|2021-01-11 02:31:00|109840|109640|109795|109695|109840|109695|109795|109640|2
1610332270000|2021-01-11 02:31:10|109790|109690|109790|109690|109840|109700|109790|109640|7
1610332280000|2021-01-11 02:31:20|109795|109695|109800|109700|109800|109700|109790|109690|6
1610332290000|2021-01-11 02:31:30|109795|109695|109790|109690|109805|109705|109790|109690|8
1610332300000|2021-01-11 02:31:40|109790.5|109690.5|109840|109640|109846.5|109692.3|109790.5|109640|4
1610332310000|2021-01-11 02:31:50|109850|109650|109845.9|109645.9|109850|109650|109845.9|109645.9|2
1610332320000|2021-01-11 02:32:00|109846.9|109646.9|109850|109650|109850|109697|109797|109645.9|6
1610332330000|2021-01-11 02:32:10|109805|109705|109805|109705|109805|109705|109805|109705|1
1610332340000|2021-01-11 02:32:20|109800|109700|109869.3|109669.3|109870|109714.3|109800|109662.8|9
1610332350000|2021-01-11 02:32:30|109870|109670|109815.5|109715.5|109870|109720|109815|109670|5
1610332360000|2021-01-11 02:32:40|109818.8|109718.8|109815.5|109715.5|109820.5|109720.5|109815.5|109715.5|3
1610332370000|2021-01-11 02:32:50|109815|109715|109880|109680|109880.5|109720.5|109815|109680|5
1610332380000|2021-01-11 02:33:00|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|109880|109680|3
1610332390000|2021-01-11 02:33:10|109880|109680|109829.5|109729.5|109880|109729.5|109828.5|109673|10
1610332400000|2021-01-11 02:33:20|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|1
1610332410000|2021-01-11 02:33:30|109825|109725|109825.5|109725.5|109825.5|109725.5|109825|109725|2
1610332420000|2021-01-11 02:33:40|109835.5|109735.5|109830.5|109730.5|109835.5|109735.5|109830.5|109730.5|2
1610332430000|2021-01-11 02:33:50|109835|109735|109830.5|109730.5|109835|109735|109830.5|109730.5|2
1610332440000|2021-01-11 02:34:00|109830|109730|109835|109735|109835|109735|109830|109730|2
1610332450000|2021-01-11 02:34:10|109830|109730|109830|109730|109830|109730|109830|109730|1
1610332480000|2021-01-11 02:34:40|109835|109735|109830|109730|109840|109740|109830|109730|4
1610332490000|2021-01-11 02:34:50|109824.4|109724.4|109815|109715|109825|109725|109815|109715|3
1610332500000|2021-01-11 02:35:00|109811.9|109711.9|109820|109720|109820|109720|109810|109710|6
1610332510000|2021-01-11 02:35:10|109869.5|109669.5|109825|109725|109870|109725|109825|109669.5|3
1610332520000|2021-01-11 02:35:20|109828.8|109728.8|109840|109740|109888.3|109740|109821.3|109670.3|11
1610332530000|2021-01-11 02:35:30|109835|109735|109838|109738|109838|109738|109825|109725|8
1610332540000|2021-01-11 02:35:40|109838.5|109738.5|109840|109740|109840|109740|109838|109738|4
1610332550000|2021-01-11 02:35:50|109845|109745|109850.5|109750.5|109855.5|109755.5|109845|109745|7
1610332560000|2021-01-11 02:36:00|109855.5|109755.5|109850.5|109750.5|109855.5|109755.5|109850.5|109750.5|3
1610332570000|2021-01-11 02:36:10|109855.5|109755.5|109850.5|109750.5|109855.5|109755.5|109850.5|109750.5|4
1610332580000|2021-01-11 02:36:20|109855.5|109755.5|109862.3|109762.3|109862.3|109762.3|109855.5|109755.5|10
1610332590000|2021-01-11 02:36:30|109861.8|109761.8|109855.5|109755.5|109862.3|109762.3|109855.5|109755.5|8
1610332600000|2021-01-11 02:36:40|109856.8|109756.8|109860.8|109760.8|109860.8|109760.8|109856.8|109756.8|2
1610332610000|2021-01-11 02:36:50|109860|109760|109855|109755|109860|109760|109855|109755|2
1610332620000|2021-01-11 02:37:00|109850|109750|109845.2|109745.2|109855|109755|109845|109745|5
1610332630000|2021-01-11 02:37:10|109845.3|109745.3|109845|109745|109845.4|109745.4|109845|109745|3
1610332640000|2021-01-11 02:37:20|109853|109753|109854.5|109754.5|109854.5|109754.5|109853|109753|2
1610332650000|2021-01-11 02:37:30|109855|109755|109855|109755|109855|109755|109855|109755|1
1610332660000|2021-01-11 02:37:40|109852.1|109752.1|109850|109750|109855|109755|109850|109750|5
1610332670000|2021-01-11 02:37:50|109855|109755|109850|109750|109855|109755|109850|109750|3
1610332680000|2021-01-11 02:38:00|109855|109755|109855|109755|109855|109755|109850|109750|5
1610332690000|2021-01-11 02:38:10|109850|109750|109850|109750|109850|109750|109850|109750|1
1610332710000|2021-01-11 02:38:30|109893|109693|109850|109750|109899|109750|109850|109693|3
1610332720000|2021-01-11 02:38:40|109893|109693|109900|109700|109900|109700|109890|109690|8
1610332750000|2021-01-11 02:39:10|109850|109750|109850|109750|109850|109750|109850|109750|1
1610332760000|2021-01-11 02:39:20|109863.7|109763.7|109916.8|109716.8|109916.8|109763.7|109863.7|109716.8|2
1610332770000|2021-01-11 02:39:30|109865|109765|109923.5|109723.5|109923.5|109775|109864|109721.3|11
1610332780000|2021-01-11 02:39:40|109922|109722|109920.5|109720.5|109924|109724|109920.5|109720.5|5
1610332790000|2021-01-11 02:39:50|109877.3|109777.3|109870.5|109770.5|109880.5|109780.5|109870.5|109770.5|6
1610332800000|2021-01-11 02:40:00|109875.5|109775.5|109929|109729|109935.5|109776|109875.5|109729|11
1610332810000|2021-01-11 02:40:10|109870.5|109770.5|109865.5|109765.5|109870.5|109770.5|109865.5|109765.5|5
1610332830000|2021-01-11 02:40:30|109870|109770|109865|109765|109870.5|109770.5|109865|109765|8
1610332840000|2021-01-11 02:40:40|109860|109760|109860|109760|109860|109760|109860|109760|1
1610332850000|2021-01-11 02:40:50|109865|109765|109865|109765|109869.5|109769.5|109865|109765|3
1610332860000|2021-01-11 02:41:00|109868.8|109768.8|109869.5|109769.5|109869.5|109769.5|109865|109765|5
1610332870000|2021-01-11 02:41:10|109865|109765|109865|109765|109865|109765|109865|109765|1
1610332880000|2021-01-11 02:41:20|109868.7|109768.7|109870|109770|109870|109770|109868.7|109768.7|2
1610332900000|2021-01-11 02:41:40|109920.3|109720.3|109890|109790|109930|109790|109885|109720.3|5
1610332910000|2021-01-11 02:41:50|109885|109785|109950|109750|109960|109805.5|109885|109750|9
1610332920000|2021-01-11 02:42:00|109940|109740|109929.3|109729.3|109940|109784.3|109884.3|109728.3|4
1610332930000|2021-01-11 02:42:10|109930|109730|109920.5|109720.5|109930.5|109730.5|109920.5|109720.5|5
1610332940000|2021-01-11 02:42:20|109860.5|109760.5|109910.5|109710.5|109915.5|109770.5|109860.5|109710.5|9
1610332950000|2021-01-11 02:42:30|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|1
1610332960000|2021-01-11 02:42:40|109914|109714|109920.5|109720.5|109920.5|109720.5|109910.3|109710.3|6
1610332980000|2021-01-11 02:43:00|109865.3|109765.3|109880.5|109780.5|109880.5|109780.5|109860.5|109760.5|7
1610333000000|2021-01-11 02:43:20|109929|109729|109875|109775|109930.5|109775|109875|109728.5|6
1610333010000|2021-01-11 02:43:30|109880|109780|109880|109780|109880|109780|109880|109780|1
1610333020000|2021-01-11 02:43:40|109875|109775|109875|109775|109880|109780|109875|109775|4
1610333030000|2021-01-11 02:43:50|109880|109780|109880|109780|109880|109780|109880|109780|1
1610333040000|2021-01-11 02:44:00|109875|109775|109875|109775|109875|109775|109875|109775|1
1610333050000|2021-01-11 02:44:10|109878.8|109778.8|109875|109775|109880|109780|109875|109775|3
1610333060000|2021-01-11 02:44:20|109880|109780|109890|109790|109890|109790|109880|109780|4
1610333070000|2021-01-11 02:44:30|109885|109785|109890|109790|109890|109790|109885|109785|2
1610333080000|2021-01-11 02:44:40|109895|109795|109890|109790|109895|109795|109890|109790|2
1610333090000|2021-01-11 02:44:50|109940|109740|109940|109740|109950|109750|109940|109740|7
1610333100000|2021-01-11 02:45:00|109941|109741|109950|109750|109950|109800|109896.8|109741|6
1610333110000|2021-01-11 02:45:10|109949.3|109749.3|109946|109746|109949.3|109749.3|109945|109745|3
1610333120000|2021-01-11 02:45:20|109945|109745|109940|109740|109945|109745|109940|109740|5
1610333140000|2021-01-11 02:45:40|109885|109785|109875|109775|109885|109785|109875|109775|3
1610333150000|2021-01-11 02:45:50|109880|109780|109875.5|109775.5|109880|109780|109875.5|109775.5|2
1610333160000|2021-01-11 02:46:00|109865.5|109765.5|109855.2|109755.2|109910.3|109765.5|109855.2|109710.3|3
1610333170000|2021-01-11 02:46:10|109855.5|109755.5|109857|109757|109857|109757|109850.5|109750.5|5
1610333180000|2021-01-11 02:46:20|109855|109755|109853.9|109753.9|109855|109755|109853.9|109753.9|2
1610333190000|2021-01-11 02:46:30|109850|109750|109854.9|109754.9|109858|109758|109850|109750|5
1610333200000|2021-01-11 02:46:40|109855.5|109755.5|109890|109690|109890.3|109755.5|109850.5|109688.8|7
1610333210000|2021-01-11 02:46:50|109891|109691|109890.5|109690.5|109894.5|109694.5|109890|109690|7
1610333220000|2021-01-11 02:47:00|109890|109690|109856|109756|109890.5|109756|109847.8|109690|5
1610333230000|2021-01-11 02:47:10|109857|109757|109855.5|109755.5|109896|109757|109852|109690.3|15
1610333240000|2021-01-11 02:47:20|109852.3|109752.3|109855.5|109755.5|109890.8|109755.5|109852.3|109690.3|4
1610333250000|2021-01-11 02:47:30|109850.5|109750.5|109860.5|109760.5|109860.5|109760.5|109850.5|109750.5|3
1610333260000|2021-01-11 02:47:40|109849.3|109749.3|109830.5|109730.5|109895|109749.3|109830.5|109690|7
1610333270000|2021-01-11 02:47:50|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|1
1610333280000|2021-01-11 02:48:00|109827.5|109727.5|109860|109660|109875.9|109727.5|109815.5|109660|10
1610333290000|2021-01-11 02:48:10|109857|109657|109860|109660|109860|109660|109850|109650|8
1610333300000|2021-01-11 02:48:20|109861|109661|109870|109670|109870|109670|109861|109661|6
1610333310000|2021-01-11 02:48:30|109815.5|109715.5|109808.8|109708.8|109815.5|109715.5|109807.8|109707.8|5
1610333320000|2021-01-11 02:48:40|109811.8|109711.8|109811.8|109711.8|109812.8|109712.8|109808.3|109708.3|11
1610333330000|2021-01-11 02:48:50|109813.8|109713.8|109810|109710|109869.3|109715.8|109805.3|109669.3|8
1610333340000|2021-01-11 02:49:00|109815|109715|109860|109660|109868.3|109720|109815|109660|7
1610333370000|2021-01-11 02:49:30|109853.5|109653.5|109852.5|109652.5|109853.5|109653.5|109852.5|109652.5|2
1610333380000|2021-01-11 02:49:40|109851.5|109651.5|109852.5|109652.5|109852.5|109652.5|109850|109650|4
1610333390000|2021-01-11 02:49:50|109853.5|109653.5|109800|109700|109860|109709.5|109793.9|109640|11
1610333400000|2021-01-11 02:50:00|109796|109696|109786|109686|109796|109696|109786|109686|3
1610333410000|2021-01-11 02:50:10|109796|109696|109796|109696|109796|109696|109796|109696|1
1610333420000|2021-01-11 02:50:20|109848.3|109648.3|109836.8|109636.8|109848.3|109648.3|109836.8|109636.8|4
1610333430000|2021-01-11 02:50:30|109796.3|109696.3|109822.5|109722.5|109874.4|109724.4|109796.3|109666.8|8
1610333440000|2021-01-11 02:50:40|109820|109720|109878|109678|109887.8|109734.4|109816.5|109678|10
1610333450000|2021-01-11 02:50:50|109877.5|109677.5|109822.5|109722.5|109884|109722.5|109822.5|109676.8|9
1610333460000|2021-01-11 02:51:00|109826|109726|109833.5|109733.5|109833.5|109733.5|109822.5|109722.5|6
1610333470000|2021-01-11 02:51:10|109836|109736|109836.8|109736.8|109836.8|109736.8|109836|109736|2
1610333480000|2021-01-11 02:51:20|109844.8|109744.8|109904.5|109704.5|109904.5|109748|109844.8|109704.5|4
1610333490000|2021-01-11 02:51:30|109905|109705|109888.5|109688.5|109905.5|109705.5|109888.5|109688.5|6
1610333500000|2021-01-11 02:51:40|109888|109688|109838.4|109738.4|109888|109738.4|109832.5|109688|7
1610333510000|2021-01-11 02:51:50|109842.5|109742.5|109842.5|109742.5|109896.8|109743.5|109842.5|109696.8|5
1610333520000|2021-01-11 02:52:00|109843|109743|109843|109743|109846|109746|109842|109742|5
1610333530000|2021-01-11 02:52:10|109846|109746|109846|109746|109846|109746|109846|109746|1
1610333590000|2021-01-11 02:53:10|109842.3|109742.3|109842|109742|109842.3|109742.3|109842|109742|2
1610333600000|2021-01-11 02:53:20|109832.8|109732.8|109836|109736|109837.5|109737.5|109832|109732|8
1610333610000|2021-01-11 02:53:30|109833|109733|109833|109733|109836.5|109736.5|109832.3|109732.3|6
1610333620000|2021-01-11 02:53:40|109826|109726|109826|109726|109826|109726|109826|109726|1
1610333660000|2021-01-11 02:54:20|109832|109732|109826|109726|109833|109733|109826|109726|5
1610333670000|2021-01-11 02:54:30|109822.3|109722.3|109813.5|109713.5|109823|109723|109812.7|109712.7|8
1610333680000|2021-01-11 02:54:40|109806.5|109706.5|109806.8|109706.8|109813.5|109713.5|109798.5|109698.5|9
1610333690000|2021-01-11 02:54:50|109811.5|109711.5|109806.8|109706.8|109813.5|109713.5|109806.8|109706.8|4
1610333700000|2021-01-11 02:55:00|109812.5|109712.5|109813.5|109713.5|109813.5|109713.5|109812.5|109712.5|2
1610333720000|2021-01-11 02:55:20|109814.2|109714.2|109813.5|109713.5|109814.2|109714.2|109813.5|109713.5|2
1610333730000|2021-01-11 02:55:30|109814.2|109714.2|109814.2|109714.2|109814.2|109714.2|109814.2|109714.2|1
1610333740000|2021-01-11 02:55:40|109813.5|109713.5|109812|109712|109816.5|109716.5|109812|109712|4
1610333750000|2021-01-11 02:55:50|109813|109713|109806|109706|109814|109714|109806|109706|11
1610333760000|2021-01-11 02:56:00|109812|109712|109806|109706|109812|109712|109806|109706|3
1610333770000|2021-01-11 02:56:10|109802|109702|109802.2|109702.2|109802.2|109702.2|109802|109702|3
1610333780000|2021-01-11 02:56:20|109802.3|109702.3|109803|109703|109803|109703|109802.3|109702.3|2
1610333800000|2021-01-11 02:56:40|109807.3|109707.3|109816|109716|109817.3|109717.3|109807.3|109707.3|4
1610333820000|2021-01-11 02:57:00|109812|109712|109812|109712|109812|109712|109806|109706|3
1610333830000|2021-01-11 02:57:10|109813|109713|109813|109713|109813|109713|109813|109713|1
1610333850000|2021-01-11 02:57:30|109806|109706|109812|109712|109812|109712|109806|109706|2
1610333860000|2021-01-11 02:57:40|109813|109713|109816|109716|109816|109716|109806|109706|5
1610333880000|2021-01-11 02:58:00|109803.5|109703.5|109802.4|109702.4|109803.5|109703.5|109802.4|109702.4|2
1610333890000|2021-01-11 02:58:10|109803|109703|109803|109703|109803|109703|109803|109703|1
1610333910000|2021-01-11 02:58:30|109796.8|109696.8|109792|109692|109796.8|109696.8|109792|109692|2
1610333920000|2021-01-11 02:58:40|109793|109693|109793|109693|109796|109696|109792|109692|4
1610333930000|2021-01-11 02:58:50|109795|109695|109795|109695|109795|109695|109795|109695|1
1610333940000|2021-01-11 02:59:00|109791.3|109691.3|109790|109690|109791.3|109691.3|109790|109690|2
1610333950000|2021-01-11 02:59:10|109789|109689|109789|109689|109789|109689|109789|109689|1
1610333960000|2021-01-11 02:59:20|109788|109688|109788|109688|109788|109688|109788|109688|1
1610333980000|2021-01-11 02:59:40|109787.5|109687.5|109780|109680|109788|109688|109780|109680|5
1610333990000|2021-01-11 02:59:50|109779|109679|109773.5|109673.5|109779.5|109679.5|109773.5|109673.5|7
1610334000000|2021-01-11 03:00:00|109774|109674|109774.5|109674.5|109779|109679|109774|109674|10
1610334010000|2021-01-11 03:00:10|109777.5|109677.5|109779.5|109679.5|109779.5|109679.5|109777.5|109677.5|3
1610334020000|2021-01-11 03:00:20|109779|109679|109779.5|109679.5|109779.5|109679.5|109779|109679|2
1610334030000|2021-01-11 03:00:30|109778.5|109678.5|109778.5|109678.5|109778.5|109678.5|109778.5|109678.5|1
1610334040000|2021-01-11 03:00:40|109778|109678|109789|109689|109789|109689|109778|109678|6
1610334060000|2021-01-11 03:01:00|109789.5|109689.5|109790|109690|109790|109690|109789.5|109689.5|2
1610334070000|2021-01-11 03:01:10|109840|109640|109840.5|109640.5|109840.5|109640.5|109840|109640|2
1610334080000|2021-01-11 03:01:20|109840.3|109640.3|109790|109690|109840.3|109690|109789.5|109640|4
1610334090000|2021-01-11 03:01:30|109789.5|109689.5|109790|109690|109790|109690|109789.5|109689.5|2
1610334110000|2021-01-11 03:01:50|109789|109689|109788.5|109688.5|109789|109689|109788.5|109688.5|2
1610334120000|2021-01-11 03:02:00|109829.8|109629.8|109788|109688|109830|109688|109788|109629.8|3
1610334130000|2021-01-11 03:02:10|109788.5|109688.5|109788.5|109688.5|109788.5|109688.5|109788.5|109688.5|1
1610334150000|2021-01-11 03:02:30|109789|109689|109789.5|109689.5|109789.5|109689.5|109789|109689|6
1610334160000|2021-01-11 03:02:40|109790|109690|109789.5|109689.5|109790|109690|109789|109689|8
1610334170000|2021-01-11 03:02:50|109790|109690|109790|109690|109790|109690|109789.5|109689.5|5
1610334180000|2021-01-11 03:03:00|109789.5|109689.5|109790|109690|109790|109690|109789.5|109689.5|2
1610334190000|2021-01-11 03:03:10|109797.3|109697.3|109800|109700|109800|109700|109797.3|109697.3|2
1610334210000|2021-01-11 03:03:30|109804|109704|109804|109704|109804|109704|109804|109704|1
1610334230000|2021-01-11 03:03:50|109805|109705|109805|109705|109805|109705|109805|109705|1
1610334290000|2021-01-11 03:04:50|109805.7|109705.7|109815|109715|109815|109715|109805.7|109705.7|3
1610334310000|2021-01-11 03:05:10|109815.7|109715.7|109815.7|109715.7|109815.7|109715.7|109815.7|109715.7|1
1610334330000|2021-01-11 03:05:30|109815|109715|109815|109715|109815|109715|109815|109715|1
1610334340000|2021-01-11 03:05:40|109816.5|109716.5|109820|109720|109821|109721|109816.5|109716.5|5
1610334350000|2021-01-11 03:05:50|109820.5|109720.5|109825|109725|109825|109725|109820.5|109720.5|2
1610334380000|2021-01-11 03:06:20|109825.7|109725.7|109825.7|109725.7|109825.7|109725.7|109825.7|109725.7|1
1610334390000|2021-01-11 03:06:30|109825|109725|109825|109725|109825|109725|109825|109725|1
1610334400000|2021-01-11 03:06:40|109830|109730|109830|109730|109835|109735|109830|109730|4
1610334420000|2021-01-11 03:07:00|109825|109725|109820.5|109720.5|109825|109725|109820.5|109720.5|2
1610334430000|2021-01-11 03:07:10|109821|109721|109825|109725|109825|109725|109821|109721|2
1610334450000|2021-01-11 03:07:30|109820.5|109720.5|109820|109720|109820.5|109720.5|109820|109720|2
1610334470000|2021-01-11 03:07:50|109825|109725|109825|109725|109825|109725|109825|109725|1
1610334490000|2021-01-11 03:08:10|109830|109730|109830|109730|109830|109730|109830|109730|1
1610334500000|2021-01-11 03:08:20|109835|109735|109835|109735|109835|109735|109835|109735|1
1610334570000|2021-01-11 03:09:30|109836|109736|109837|109737|109837|109737|109836|109736|2
1610334580000|2021-01-11 03:09:40|109835|109735|109825.5|109725.5|109835|109735|109825.5|109725.5|2
1610334590000|2021-01-11 03:09:50|109826.5|109726.5|109830|109730|109835|109735|109826.5|109726.5|5
1610334600000|2021-01-11 03:10:00|109825|109725|109830|109730|109830|109730|109820|109720|6
1610334660000|2021-01-11 03:11:00|109835|109735|109830|109730|109835|109735|109830|109730|2
1610334690000|2021-01-11 03:11:30|109835|109735|109835|109735|109835|109735|109835|109735|1
1610334790000|2021-01-11 03:13:10|109835.7|109735.7|109835.7|109735.7|109835.7|109735.7|109835.7|109735.7|1
1610334800000|2021-01-11 03:13:20|109835|109735|109835|109735|109835|109735|109835|109735|1
1610334810000|2021-01-11 03:13:30|109830|109730|109830|109730|109830|109730|109830|109730|1
1610334870000|2021-01-11 03:14:30|109825|109725|109820|109720|109825|109725|109820|109720|2
1610334930000|2021-01-11 03:15:30|109815|109715|109850.5|109650.5|109850.5|109715|109801.2|109650|5
1610334940000|2021-01-11 03:15:40|109851.5|109651.5|109856.5|109656.5|109862|109662|109851.5|109651.5|10
1610334960000|2021-01-11 03:16:00|109856|109656|109846.3|109646.3|109856|109656|109846.3|109646.3|4
1610334970000|2021-01-11 03:16:10|109846.5|109646.5|109845.5|109645.5|109850|109650|109845.5|109645.5|3
1610335000000|2021-01-11 03:16:40|109844.5|109644.5|109843.5|109643.5|109844.5|109690.5|109785|109640|8
1610335010000|2021-01-11 03:16:50|109842.5|109642.5|109845|109645|109850|109650|109840|109640|7
1610335020000|2021-01-11 03:17:00|109846|109646|109850|109650|109850|109650|109846|109646|2
1610335030000|2021-01-11 03:17:10|109846.8|109646.8|109845.5|109645.5|109846.8|109646.8|109845.5|109645.5|2
1610335040000|2021-01-11 03:17:20|109846|109646|109850|109650|109850|109650|109846|109646|2
1610335060000|2021-01-11 03:17:40|109805|109705|109864.5|109664.5|109864.5|109710|109805|109656.8|10
1610335070000|2021-01-11 03:17:50|109865|109665|109870|109670|109870|109670|109865|109665|2
1610335080000|2021-01-11 03:18:00|109870.5|109670.5|109880.5|109680.5|109880.5|109680.5|109870.5|109670.5|5
1610335090000|2021-01-11 03:18:10|109835.5|109735.5|109830.5|109730.5|109835.5|109735.5|109830.5|109730.5|2
1610335110000|2021-01-11 03:18:30|109821.6|109721.6|109820.5|109720.5|109825.5|109725.5|109820.5|109720.5|3
1610335130000|2021-01-11 03:18:50|109825|109725|109830|109730|109830|109730|109825|109725|2
1610335150000|2021-01-11 03:19:10|109825|109725|109825|109725|109825|109725|109825|109725|1
1610335160000|2021-01-11 03:19:20|109822.3|109722.3|109820|109720|109822.3|109722.3|109820|109720|2
1610335170000|2021-01-11 03:19:30|109820.5|109720.5|109830|109730|109830|109730|109820.5|109720.5|2
1610335190000|2021-01-11 03:19:50|109835|109735|109832.3|109732.3|109835|109735|109830|109730|5
1610335200000|2021-01-11 03:20:00|109830|109730|109833|109733|109835|109735|109830|109730|4
1610335240000|2021-01-11 03:20:40|109826|109726|109816.5|109716.5|109826|109726|109816.5|109716.5|5
1610335250000|2021-01-11 03:20:50|109816|109716|109816|109716|109816|109716|109816|109716|1
1610335280000|2021-01-11 03:21:20|109816.5|109716.5|109816|109716|109816.5|109716.5|109816|109716|4
1610335300000|2021-01-11 03:21:40|109816.5|109716.5|109816|109716|109816.5|109716.5|109816|109716|2
1610335320000|2021-01-11 03:22:00|109812|109712|109806|109706|109865|109712.4|109806|109664|11
1610335330000|2021-01-11 03:22:10|109802.8|109702.8|109796.5|109696.5|109806|109706|109796.5|109696.5|10
1610335340000|2021-01-11 03:22:20|109797.5|109697.5|109806.3|109706.3|109856.5|109706.3|109796|109655|9
1610335350000|2021-01-11 03:22:30|109806.5|109706.5|109816.3|109716.3|109866.8|109716.3|109806.3|109665|8
1610335360000|2021-01-11 03:22:40|109868.3|109668.3|109865|109665|109868.3|109668.3|109865|109665|2
1610335380000|2021-01-11 03:23:00|109863.5|109663.5|109806.3|109706.3|109864|109706.3|109806.3|109656.8|5
1610335390000|2021-01-11 03:23:10|109802|109702|109804.3|109704.3|109806|109706|109802|109702|6
1610335400000|2021-01-11 03:23:20|109806|109706|109810|109710|109810|109710|109806|109706|2
1610335410000|2021-01-11 03:23:30|109817.3|109717.3|109815|109715|109820|109720|109815|109715|3
1610335420000|2021-01-11 03:23:40|109820|109720|109870|109670|109870|109720|109810|109664.5|7
1610335440000|2021-01-11 03:24:00|109871.3|109671.3|109880|109680|109880|109680|109871.3|109671.3|2
1610335470000|2021-01-11 03:24:30|109825|109725|109820|109720|109825|109725|109820|109720|3
1610335480000|2021-01-11 03:24:40|109871.3|109671.3|109874.5|109674.5|109874.5|109674.5|109871.3|109671.3|2
1610335490000|2021-01-11 03:24:50|109875.5|109675.5|109831.4|109731.4|109880|109735|109830|109675.5|5
1610335500000|2021-01-11 03:25:00|109830|109730|109845.4|109745.4|109897.8|109745.5|109830|109697.8|7
1610335510000|2021-01-11 03:25:10|109845.5|109745.5|109855.5|109755.5|109855.5|109755.5|109845.5|109745.5|3
1610335520000|2021-01-11 03:25:20|109856.5|109756.5|109920.5|109720.5|109920.5|109766|109856.5|109710.3|9
1610335540000|2021-01-11 03:25:40|109865.5|109765.5|109920.5|109720.5|109920.5|109765.5|109862|109716|6
1610335550000|2021-01-11 03:25:50|109860.5|109760.5|109870.5|109770.5|109870.5|109770.5|109860.5|109760.5|3
1610335560000|2021-01-11 03:26:00|109861.8|109761.8|109920|109720|109920|109761.8|109860.5|109712.5|9
1610335570000|2021-01-11 03:26:10|109867.5|109767.5|109860|109760|109867.5|109767.5|109860|109760|2
1610335580000|2021-01-11 03:26:20|109870|109770|109870|109770|109924.5|109770|109870|109720|12
1610335590000|2021-01-11 03:26:30|109878.4|109778.4|109878.4|109778.4|109878.4|109778.4|109878.4|109778.4|1
1610335600000|2021-01-11 03:26:40|109880|109780|109880|109780|109880|109780|109880|109780|1
1610335620000|2021-01-11 03:27:00|109930|109730|109880|109780|109930|109780|109880|109730|2
1610335650000|2021-01-11 03:27:30|109930|109730|109930|109730|109930|109730|109926|109726|4
1610335660000|2021-01-11 03:27:40|109880|109780|109880|109780|109880|109780|109880|109780|1
1610335670000|2021-01-11 03:27:50|109872.8|109772.8|109860|109760|109872.8|109772.8|109860|109760|5
1610335700000|2021-01-11 03:28:20|109854.8|109754.8|109860|109760|109860|109760|109851.3|109751.3|8
1610335730000|2021-01-11 03:28:50|109865|109765|109865|109765|109865|109765|109865|109765|1
1610335800000|2021-01-11 03:30:00|109861.8|109761.8|109860|109760|109861.8|109761.8|109860|109760|2
1610335810000|2021-01-11 03:30:10|109865|109765|109865|109765|109865|109765|109865|109765|1
1610335850000|2021-01-11 03:30:50|109861.8|109761.8|109852.5|109752.5|109861.8|109761.8|109852.5|109752.5|3
1610335860000|2021-01-11 03:31:00|109853.5|109753.5|109853.5|109753.5|109853.5|109753.5|109853.5|109753.5|1
1610335870000|2021-01-11 03:31:10|109852.5|109752.5|109860.3|109760.3|109860.3|109760.3|109852.5|109752.5|4
1610335880000|2021-01-11 03:31:20|109860.5|109760.5|109864|109764|109864|109764|109860.5|109760.5|4
1610335890000|2021-01-11 03:31:30|109863.5|109763.5|109864|109764|109864|109764|109862.5|109762.5|6
1610335900000|2021-01-11 03:31:40|109863|109763|109863|109763|109863|109763|109863|109763|1
1610335910000|2021-01-11 03:31:50|109863.5|109763.5|109864.5|109764.5|109864.5|109764.5|109863.5|109763.5|2
1610335920000|2021-01-11 03:32:00|109863.5|109763.5|109864|109764|109864.5|109764.5|109863.5|109763.5|3
1610335930000|2021-01-11 03:32:10|109863|109763|109872.3|109772.3|109872.3|109772.3|109863|109763|6
1610335940000|2021-01-11 03:32:20|109871|109771|109871|109771|109871|109771|109871|109771|1
1610335950000|2021-01-11 03:32:30|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|1
1610335970000|2021-01-11 03:32:50|109870|109770|109870|109770|109870|109770|109870|109770|1
1610335980000|2021-01-11 03:33:00|109870.5|109770.5|109869.5|109769.5|109870.5|109770.5|109869.5|109769.5|2
1610335990000|2021-01-11 03:33:10|109870.5|109770.5|109862.3|109762.3|109918|109772.3|109862.3|109718|5
1610336000000|2021-01-11 03:33:20|109853|109753|109852.3|109752.3|109853|109753|109852.3|109752.3|2
1610336010000|2021-01-11 03:33:30|109848.9|109748.9|109833.3|109733.3|109851.3|109751.3|109833.3|109733.3|10
1610336020000|2021-01-11 03:33:40|109833.8|109733.8|109823.8|109723.8|109833.8|109733.8|109823.8|109723.8|3
1610336030000|2021-01-11 03:33:50|109822.5|109722.5|109822.5|109722.5|109824|109724|109818|109718|8
1610336040000|2021-01-11 03:34:00|109824.3|109724.3|109824.3|109724.3|109824.3|109724.3|109824.3|109724.3|1
1610336050000|2021-01-11 03:34:10|109825|109725|109836.3|109736.3|109836.3|109736.3|109824.3|109724.3|5
1610336060000|2021-01-11 03:34:20|109840|109740|109828|109728|109840|109740|109824.3|109724.3|6
1610336070000|2021-01-11 03:34:30|109830.5|109730.5|109831|109731|109831|109731|109830.5|109730.5|2
1610336080000|2021-01-11 03:34:40|109831.5|109731.5|109831.3|109731.3|109832.8|109732.8|109831.3|109731.3|3
1610336090000|2021-01-11 03:34:50|109824.8|109724.8|109812.3|109712.3|109825.5|109725.5|109812.3|109712.3|7
1610336100000|2021-01-11 03:35:00|109812.5|109712.5|109873|109673|109873|109715.5|109812.5|109658.8|8
1610336110000|2021-01-11 03:35:10|109872|109672|109814.8|109714.8|109872|109715.5|109814.8|109672|3
1610336120000|2021-01-11 03:35:20|109815|109715|109814.8|109714.8|109815|109715|109814.8|109714.8|2
1610336130000|2021-01-11 03:35:30|109815|109715|109815|109715|109815|109715|109814.8|109714.8|3
1610336140000|2021-01-11 03:35:40|109814.8|109714.8|109814.8|109714.8|109815|109715|109814.8|109714.8|3
1610336160000|2021-01-11 03:36:00|109815|109715|109804.5|109704.5|109815|109715|109804.5|109704.5|5
1610336170000|2021-01-11 03:36:10|109805|109705|109805|109705|109805|109705|109805|109705|1
1610336180000|2021-01-11 03:36:20|109810.4|109710.4|109814.5|109714.5|109814.5|109714.5|109810.4|109710.4|3
1610336190000|2021-01-11 03:36:30|109814.3|109714.3|109814.5|109714.5|109814.5|109714.5|109814.3|109714.3|4
1610336200000|2021-01-11 03:36:40|109814.3|109714.3|109814.3|109714.3|109814.3|109714.3|109814.3|109714.3|1
1610336220000|2021-01-11 03:37:00|109811.3|109711.3|109804|109704|109813.8|109713.8|109804|109704|7
1610336230000|2021-01-11 03:37:10|109803.8|109703.8|109804.5|109704.5|109804.5|109704.5|109803.8|109703.8|7
1610336240000|2021-01-11 03:37:20|109805.5|109705.5|109813.8|109713.8|109813.8|109713.8|109805.5|109705.5|4
1610336250000|2021-01-11 03:37:30|109815|109715|109823.8|109723.8|109823.8|109723.8|109815|109715|3
1610336260000|2021-01-11 03:37:40|109824.5|109724.5|109824.5|109724.5|109824.5|109724.5|109824.5|109724.5|1
1610336270000|2021-01-11 03:37:50|109825.5|109725.5|109824.5|109724.5|109834.3|109734.3|109824.5|109724.5|8
1610336280000|2021-01-11 03:38:00|109825.5|109725.5|109834.3|109734.3|109835|109735|109825.5|109725.5|6
1610336290000|2021-01-11 03:38:10|109834|109734|109834|109734|109835.8|109735.8|109833.5|109733.5|6
1610336300000|2021-01-11 03:38:20|109834.3|109734.3|109814|109714|109834.3|109734.3|109814|109714|7
1610336310000|2021-01-11 03:38:30|109813.8|109713.8|109813.8|109713.8|109813.8|109713.8|109813.8|109713.8|1
1610336390000|2021-01-11 03:39:50|109818|109718|109823.8|109723.8|109823.8|109723.8|109818|109718|3
1610336400000|2021-01-11 03:40:00|109824.5|109724.5|109830.4|109730.4|109830.4|109730.4|109824.5|109724.5|4
1610336410000|2021-01-11 03:40:10|109830.9|109730.9|109834.3|109734.3|109844.8|109744.8|109830.9|109730.9|7
1610336420000|2021-01-11 03:40:20|109830.4|109730.4|109834.3|109734.3|109834.3|109734.3|109830.4|109730.4|3
1610336430000|2021-01-11 03:40:30|109834.5|109734.5|109834.5|109734.5|109834.5|109734.5|109834.3|109734.3|5
1610336440000|2021-01-11 03:40:40|109831.3|109731.3|109833.8|109733.8|109833.8|109733.8|109830.9|109730.9|5
1610336450000|2021-01-11 03:40:50|109834|109734|109830.9|109730.9|109834|109734|109830.9|109730.9|4
1610336480000|2021-01-11 03:41:20|109831|109731|109831|109731|109831|109731|109831|109731|1
1610336490000|2021-01-11 03:41:30|109831.1|109731.1|109831.1|109731.1|109831.1|109731.1|109831.1|109731.1|1
1610336500000|2021-01-11 03:41:40|109831.2|109731.2|109834|109734|109834|109734|109831.2|109731.2|2
1610336510000|2021-01-11 03:41:50|109833.8|109733.8|109830.3|109730.3|109833.8|109733.8|109829.8|109729.8|3
1610336520000|2021-01-11 03:42:00|109830.8|109730.8|109833.3|109733.3|109833.3|109733.3|109830.8|109730.8|3
1610336530000|2021-01-11 03:42:10|109830.3|109730.3|109833.5|109733.5|109833.5|109733.5|109830.3|109730.3|5
1610336540000|2021-01-11 03:42:20|109835|109735|109833.3|109733.3|109840.8|109740.8|109830.3|109730.3|8
1610336550000|2021-01-11 03:42:30|109833.5|109733.5|109833.3|109733.3|109833.5|109733.5|109833.3|109733.3|2
1610336580000|2021-01-11 03:43:00|109833.5|109733.5|109840.3|109740.3|109840.3|109740.3|109833.5|109733.5|3
1610336590000|2021-01-11 03:43:10|109840.8|109740.8|109840.8|109740.8|109840.8|109740.8|109840.8|109740.8|1
1610336600000|2021-01-11 03:43:20|109837.8|109737.8|109833.3|109733.3|109837.8|109737.8|109833.3|109733.3|5
1610336610000|2021-01-11 03:43:30|109830.8|109730.8|109833.3|109733.3|109833.3|109733.3|109830.3|109730.3|6
1610336620000|2021-01-11 03:43:40|109830.3|109730.3|109829.8|109729.8|109830.3|109730.3|109829.8|109729.8|2
1610336630000|2021-01-11 03:43:50|109830.3|109730.3|109823.5|109723.5|109830.3|109730.3|109823.5|109723.5|3
1610336640000|2021-01-11 03:44:00|109823.3|109723.3|109813.3|109713.3|109823.3|109723.3|109813.3|109713.3|6
1610336670000|2021-01-11 03:44:30|109814.8|109714.8|109804|109704|109861|109714.8|109804|109661|5
1610336680000|2021-01-11 03:44:40|109805|109705|109804.8|109704.8|109811.4|109711.4|109804.8|109704.8|11
1610336690000|2021-01-11 03:44:50|109805|109705|109814.5|109714.5|109814.5|109714.5|109805|109705|5
1610336700000|2021-01-11 03:45:00|109816|109716|109820|109720|109820|109720|109812|109712|9
1610336710000|2021-01-11 03:45:10|109835|109735|109836.3|109736.3|109848.5|109748.5|109835|109735|9
1610336720000|2021-01-11 03:45:20|109835.5|109735.5|109880.5|109680.5|109881.3|109738.3|109835.5|109680|7
1610336730000|2021-01-11 03:45:30|109835.3|109735.3|109835.5|109735.5|109835.5|109735.5|109835.3|109735.3|2
1610336740000|2021-01-11 03:45:40|109831.8|109731.8|109871.8|109671.8|109871.8|109731.8|109825.3|109670.8|5
1610336750000|2021-01-11 03:45:50|109872.8|109672.8|109875|109675|109876.5|109676.5|109870.5|109670.5|7
1610336760000|2021-01-11 03:46:00|109874|109674|109825|109725|109874|109730|109825|109670.5|5
1610336770000|2021-01-11 03:46:10|109820|109720|109875|109675|109875|109720|109820|109675|2
1610336790000|2021-01-11 03:46:30|109873.5|109673.5|109821.5|109721.5|109873.5|109721.5|109820|109670|4
1610336800000|2021-01-11 03:46:40|109820|109720|109820|109720|109877.5|109722|109820|109670|12
1610336810000|2021-01-11 03:46:50|109870|109670|109875.5|109675.5|109876.5|109720|109820|109670|12
1610336820000|2021-01-11 03:47:00|109876|109676|109880|109680|109880|109680|109876|109676|2
1610336830000|2021-01-11 03:47:10|109830|109730|109835|109735|109835|109735|109830|109730|2
1610336840000|2021-01-11 03:47:20|109830|109730|109830|109730|109830|109730|109830|109730|1
1610336850000|2021-01-11 03:47:30|109835|109735|109835|109735|109835|109735|109835|109735|1
1610336860000|2021-01-11 03:47:40|109838.3|109738.3|109840|109740|109840|109740|109838.3|109738.3|2
1610336890000|2021-01-11 03:48:10|109895.5|109695.5|109840|109740|109895.5|109740|109840|109690|10
1610336900000|2021-01-11 03:48:20|109893.7|109693.7|109893.7|109693.7|109894|109694|109893.7|109693.7|3
1610336910000|2021-01-11 03:48:30|109842|109742|109840|109740|109842|109742|109840|109740|3
1610336930000|2021-01-11 03:48:50|109835|109735|109830|109730|109835|109735|109830|109730|2
1610336940000|2021-01-11 03:49:00|109835|109735|109840|109740|109840|109740|109835|109735|4
1610336950000|2021-01-11 03:49:10|109835|109735|109835|109735|109840|109740|109835|109735|4
1610336960000|2021-01-11 03:49:20|109840|109740|109840|109740|109840|109740|109840|109740|1
1610336970000|2021-01-11 03:49:30|109832.3|109732.3|109835|109735|109835|109735|109830|109730|3
1610336980000|2021-01-11 03:49:40|109840|109740|109830|109730|109840|109740|109830|109730|3
1610336990000|2021-01-11 03:49:50|109835|109735|109830|109730|109885|109740|109830|109685|4
1610337000000|2021-01-11 03:50:00|109835|109735|109840|109740|109840|109740|109835|109735|2
1610337020000|2021-01-11 03:50:20|109835|109735|109830|109730|109835|109735|109830|109730|2
1610337100000|2021-01-11 03:51:40|109825|109725|109825|109725|109825|109725|109825|109725|1
1610337110000|2021-01-11 03:51:50|109820|109720|109820|109720|109820|109720|109820|109720|1
1610337140000|2021-01-11 03:52:20|109815|109715|109814.9|109714.9|109815|109715|109814.9|109714.9|2
1610337150000|2021-01-11 03:52:30|109819|109719|109815|109715|109820|109720|109815|109715|3
1610337160000|2021-01-11 03:52:40|109818.3|109718.3|109820|109720|109820|109720|109818.3|109718.3|2
1610337220000|2021-01-11 03:53:40|109819|109719|109819|109719|109819|109719|109819|109719|1
1610337230000|2021-01-11 03:53:50|109820|109720|109820|109720|109820|109720|109820|109720|1
1610337260000|2021-01-11 03:54:20|109835|109735|109835|109735|109886.8|109735|109834.4|109686.8|4
1610337270000|2021-01-11 03:54:30|109839|109739|109835|109735|109840|109740|109835|109735|3
1610337280000|2021-01-11 03:54:40|109840|109740|109835|109735|109840|109740|109835|109735|2
1610337290000|2021-01-11 03:54:50|109840|109740|109840|109740|109840|109740|109840|109740|1
1610337300000|2021-01-11 03:55:00|109850|109750|109855.5|109755.5|109855.5|109755.5|109850|109750|5
1610337310000|2021-01-11 03:55:10|109850.5|109750.5|109830|109730|109890.3|109750.5|109830|109690.3|7
1610337320000|2021-01-11 03:55:20|109835|109735|109840|109740|109840|109740|109835|109735|2
1610337430000|2021-01-11 03:57:10|109835|109735|109870|109670|109879.3|109735|109835|109670|5
1610337440000|2021-01-11 03:57:20|109871.3|109671.3|109880|109680|109880|109680|109871.3|109671.3|3
1610337450000|2021-01-11 03:57:30|109825|109725|109825|109725|109825|109725|109820|109720|4
1610337460000|2021-01-11 03:57:40|109830|109730|109825|109725|109830|109730|109825|109725|2
1610337470000|2021-01-11 03:57:50|109830|109730|109830|109730|109830|109730|109830|109730|1
1610337490000|2021-01-11 03:58:10|109840.3|109740.3|109884|109684|109888.3|109745|109840.3|109684|4
1610337500000|2021-01-11 03:58:20|109883.5|109683.5|109884.5|109684.5|109884.5|109684.5|109883|109683|9
1610337510000|2021-01-11 03:58:30|109883.5|109683.5|109883|109683|109889.5|109689.5|109882.5|109682.5|10
1610337520000|2021-01-11 03:58:40|109882.5|109682.5|109882|109682|109882.5|109682.5|109880|109680|9
1610337530000|2021-01-11 03:58:50|109882.5|109682.5|109884.5|109684.5|109890|109690|109882.5|109682.5|7
1610337540000|2021-01-11 03:59:00|109884|109684|109885|109685|109885|109685|109883.5|109683.5|9
1610337550000|2021-01-11 03:59:10|109890|109690|109845|109745|109890|109745|109845|109690|2
1610337560000|2021-01-11 03:59:20|109850|109750|109850|109750|109850|109750|109850|109750|1
1610337580000|2021-01-11 03:59:40|109845|109745|109845|109745|109845|109745|109845|109745|1
1610337590000|2021-01-11 03:59:50|109850|109750|109850|109750|109850|109750|109850|109750|1
1610337600000|2021-01-11 04:00:00|109840|109740|109840|109740|109890|109750|109840|109690|9
1610337610000|2021-01-11 04:00:10|109894.5|109694.5|109894.5|109694.5|109894.5|109694.5|109890|109690|4
1610337630000|2021-01-11 04:00:30|109894|109694|109890|109690|109894.5|109694.5|109890|109690|5
1610337640000|2021-01-11 04:00:40|109890.3|109690.3|109894|109694|109894|109740|109840|109690.3|5
1610337650000|2021-01-11 04:00:50|109893|109693|109890|109690|109893|109693|109890|109690|2
1610337660000|2021-01-11 04:01:00|109888|109688|109886|109686|109888|109688|109886|109686|3
1610337670000|2021-01-11 04:01:10|109890|109690|109886|109686|109890|109690|109886|109686|6
1610337680000|2021-01-11 04:01:20|109885|109685|109884.5|109684.5|109885|109685|109884.5|109684.5|2
1610337700000|2021-01-11 04:01:40|109885|109685|109884.5|109684.5|109886|109686|109884.5|109684.5|6
1610337710000|2021-01-11 04:01:50|109885|109685|109885.5|109685.5|109886|109686|109884.5|109684.5|13
1610337720000|2021-01-11 04:02:00|109886|109686|109886|109686|109886|109686|109886|109686|1
1610337730000|2021-01-11 04:02:10|109887.5|109687.5|109855|109755|109887.5|109755|109855|109687.5|2
1610337740000|2021-01-11 04:02:20|109850|109750|109850|109750|109855|109755|109850|109750|5
1610337750000|2021-01-11 04:02:30|109845|109745|109840|109740|109888.8|109745|109840|109687.5|7
1610337760000|2021-01-11 04:02:40|109850.3|109750.3|109855|109755|109858.5|109758.5|109850.3|109750.3|6
1610337780000|2021-01-11 04:03:00|109850|109750|109850|109750|109850|109750|109850|109750|1
1610337820000|2021-01-11 04:03:40|109840|109740|109885.5|109685.5|109885.5|109740|109840|109685.5|2
1610337830000|2021-01-11 04:03:50|109884.5|109684.5|109880|109680|109884.5|109684.5|109880|109680|4
1610337840000|2021-01-11 04:04:00|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|1
1610337870000|2021-01-11 04:04:30|109825.5|109725.5|109830|109730|109830|109730|109820.5|109720.5|4
1610337890000|2021-01-11 04:04:50|109880.3|109680.3|109880|109680|109883|109683|109880|109680|5
1610337900000|2021-01-11 04:05:00|109830|109730|109820|109720|109830|109730|109820|109720|3
1610337910000|2021-01-11 04:05:10|109825|109725|109830|109730|109830|109730|109825|109725|3
1610337930000|2021-01-11 04:05:30|109880|109680|109830|109730|109881|109730|109830|109680|3
1610337940000|2021-01-11 04:05:40|109881|109681|109830|109730|109881|109730|109830|109680|4
1610337960000|2021-01-11 04:06:00|109880.3|109680.3|109880|109680|109883|109683|109880|109680|6
1610337980000|2021-01-11 04:06:20|109830|109730|109830|109730|109830|109730|109830|109730|1
1610337990000|2021-01-11 04:06:30|109820|109720|109830|109730|109830|109730|109820|109720|3
1610338000000|2021-01-11 04:06:40|109874|109674|109880|109680|109880|109680|109874|109674|3
1610338010000|2021-01-11 04:06:50|109880.5|109680.5|109882|109682|109882|109682|109880.5|109680.5|3
1610338020000|2021-01-11 04:07:00|109882.5|109682.5|109830|109730|109883|109730|109830|109680|5
1610338110000|2021-01-11 04:08:30|109825|109725|109830|109730|109830|109730|109825|109725|3
1610338140000|2021-01-11 04:09:00|109825|109725|109830|109730|109830|109730|109820|109720|3
1610338150000|2021-01-11 04:09:10|109876.5|109676.5|109820|109720|109876.5|109720|109820|109676.5|2
1610338160000|2021-01-11 04:09:20|109825|109725|109830|109730|109830|109730|109825|109725|2
1610338190000|2021-01-11 04:09:50|109884|109684|109830|109730|109884|109730|109830|109682|3
1610338260000|2021-01-11 04:11:00|109882.8|109682.8|109884.5|109684.5|109884.5|109684.5|109882.8|109682.8|2
1610338280000|2021-01-11 04:11:20|109883.5|109683.5|109880|109680|109883.5|109683.5|109878.5|109678.5|6
1610338290000|2021-01-11 04:11:30|109830|109730|109886.5|109686.5|109886.5|109730|109830|109680|7
1610338310000|2021-01-11 04:11:50|109887|109687|109886.5|109686.5|109887.5|109687.5|109886.5|109686.5|4
1610338320000|2021-01-11 04:12:00|109887|109687|109886.5|109686.5|109887.5|109687.5|109886.5|109686.5|4
1610338340000|2021-01-11 04:12:20|109887|109687|109886|109686|109890|109690|109886|109686|5
1610338350000|2021-01-11 04:12:30|109887|109687|109887|109687|109887.5|109687.5|109886|109686|5
1610338360000|2021-01-11 04:12:40|109890|109690|109840|109740|109890|109740|109840|109690|2
1610338380000|2021-01-11 04:13:00|109896|109696|109900|109700|109900|109700|109896|109696|2
1610338400000|2021-01-11 04:13:20|109850|109750|109850|109750|109850|109750|109850|109750|1
1610338410000|2021-01-11 04:13:30|109907.5|109707.5|109920|109720|109920|109720|109907.5|109707.5|5
1610338420000|2021-01-11 04:13:40|109875|109775|109936|109736|109936|109780.5|109875|109734.3|5
1610338430000|2021-01-11 04:13:50|109937|109737|109951.5|109751.5|109951.5|109751.5|109937|109737|11
1610338440000|2021-01-11 04:14:00|109953|109753|109951.5|109751.5|109961.5|109761.5|109951.5|109751.5|14
1610338450000|2021-01-11 04:14:10|109950.5|109750.5|109951.5|109751.5|109951.5|109751.5|109950.5|109750.5|4
1610338460000|2021-01-11 04:14:20|109952|109752|109955|109755|109960|109760|109952|109752|5
1610338470000|2021-01-11 04:14:30|109959.8|109759.8|109960|109760|109960|109760|109959.8|109759.8|2
1610338480000|2021-01-11 04:14:40|109955|109755|109910.5|109810.5|109955|109811|109903|109751.5|10
1610338490000|2021-01-11 04:14:50|109905.5|109805.5|109915.5|109815.5|109915.5|109815.5|109901.5|109801.5|7
1610338500000|2021-01-11 04:15:00|109916.5|109816.5|109925.5|109825.5|109925.5|109825.5|109916.5|109816.5|5
1610338510000|2021-01-11 04:15:10|109926|109826|109926|109826|109926.5|109826.5|109926|109826|3
1610338520000|2021-01-11 04:15:20|109927|109827|109925.5|109825.5|109927|109827|109925.5|109825.5|5
1610338530000|2021-01-11 04:15:30|109926.5|109826.5|109930.5|109830.5|109930.5|109830.5|109925.5|109825.5|9
1610338540000|2021-01-11 04:15:40|109931|109831|110008.8|109808.8|110008.8|109856.5|109931|109785.5|18
1610338550000|2021-01-11 04:15:50|110003.5|109803.5|109945.5|109845.5|110003.5|109847.5|109940.5|109785|15
1610338560000|2021-01-11 04:16:00|109945|109845|109920.5|109820.5|109983|109845|109920.5|109774|14
1610338570000|2021-01-11 04:16:10|109921.5|109821.5|109925.5|109825.5|109925.5|109825.5|109921.5|109821.5|2
1610338580000|2021-01-11 04:16:20|109920.5|109820.5|109925.5|109825.5|109925.5|109825.5|109920.5|109820.5|3
1610338590000|2021-01-11 04:16:30|109916.5|109816.5|109915.5|109815.5|109916.5|109816.5|109915.5|109815.5|2
1610338600000|2021-01-11 04:16:40|109920.5|109820.5|109920.5|109820.5|109920.5|109820.5|109920.5|109820.5|1
1610338610000|2021-01-11 04:16:50|109925.5|109825.5|109920.5|109820.5|109925.5|109825.5|109920.5|109820.5|2
1610338620000|2021-01-11 04:17:00|109920|109820|109920|109820|109920|109820|109920|109820|1
1610338630000|2021-01-11 04:17:10|109925|109825|109925|109825|109925|109825|109920|109820|3
1610338650000|2021-01-11 04:17:30|109915|109815|109915|109815|109915|109815|109915|109815|1
1610338660000|2021-01-11 04:17:40|109923.4|109823.4|109925|109825|109925|109825|109923.4|109823.4|2
1610338670000|2021-01-11 04:17:50|109932.9|109832.9|109935|109835|109935|109835|109932.9|109832.9|2
1610338680000|2021-01-11 04:18:00|109940|109840|109940|109840|109940|109840|109940|109840|1
1610338700000|2021-01-11 04:18:20|109945|109845|109945.3|109845.3|109945.3|109845.3|109945|109845|2
1610338720000|2021-01-11 04:18:40|109945|109845|109945|109845|109951|109851|109945|109845|8
1610338730000|2021-01-11 04:18:50|109945.5|109845.5|110020.5|109820.5|110020.5|109867.8|109945.5|109810|13
1610338740000|2021-01-11 04:19:00|110020|109820|109972.3|109872.3|110020.5|109875.5|109972.3|109820|5
1610338750000|2021-01-11 04:19:10|109976.8|109876.8|110028.5|109828.5|110030|109880.5|109976.8|109828.5|5
1610338760000|2021-01-11 04:19:20|110030|109830|110036|109836|110036|109836|110030|109830|5
1610338770000|2021-01-11 04:19:30|110037.5|109837.5|110035|109835|110045.5|109845.5|110035|109835|11
1610338780000|2021-01-11 04:19:40|110034|109834|109983.5|109883.5|110034|109883.5|109983.5|109830|5
1610338790000|2021-01-11 04:19:50|110030|109830|110030|109830|110030.5|109830.5|110030|109830|3
1610338800000|2021-01-11 04:20:00|110030.5|109830.5|110030.5|109830.5|110030.5|109830.5|110030.5|109830.5|1
1610338820000|2021-01-11 04:20:20|110030|109830|110020.5|109820.5|110030|109830|110020.5|109820.5|4
1610338830000|2021-01-11 04:20:30|109965.5|109865.5|110000|109800|110008.8|109865.5|109960.5|109800|12
1610338840000|2021-01-11 04:20:40|109945.8|109845.8|109945|109845|109945.8|109845.8|109945|109845|2
1610338850000|2021-01-11 04:20:50|109943.3|109843.3|110010|109810|110010|109855|109943.3|109809.8|5
1610338860000|2021-01-11 04:21:00|110010.5|109810.5|109970.5|109870.5|110010.5|109870.5|109962|109810.5|6
1610338870000|2021-01-11 04:21:10|109971|109871|110040|109840|110040|109885.8|109971|109830.5|5
1610338880000|2021-01-11 04:21:20|110038.8|109838.8|110050|109850|110051.3|109905|110005|109838.5|10
1610338890000|2021-01-11 04:21:30|110048.8|109848.8|110040|109840|110048.8|109848.8|110040|109840|4
1610338900000|2021-01-11 04:21:40|110039.5|109839.5|110050.5|109850.5|110050.5|109902.5|109993.5|109830|14
1610338920000|2021-01-11 04:22:00|109990.5|109890.5|110021.3|109821.3|110040.5|109890.5|109985.5|109820.3|12
1610338930000|2021-01-11 04:22:10|110030.5|109830.5|109990.5|109890.5|110030.5|109890.5|109984.8|109830.5|3
1610338940000|2021-01-11 04:22:20|110040.5|109840.5|110040.5|109840.5|110047|109847|110040.5|109840.5|8
1610338950000|2021-01-11 04:22:30|110046.5|109846.5|110046.5|109846.5|110050.5|109905.5|110001.8|109846.5|10
1610338960000|2021-01-11 04:22:40|110050.5|109850.5|110040|109840|110050.5|109850.5|110040|109840|4
1610338990000|2021-01-11 04:23:10|110045.5|109845.5|110005|109905|110050|109905|110005|109845.5|14
1610339000000|2021-01-11 04:23:20|110005.5|109905.5|110069.5|109869.5|110069.5|109910.5|110005.5|109860.5|11
1610339010000|2021-01-11 04:23:30|110070|109870|110070|109870|110070|109870|110070|109870|1
1610339020000|2021-01-11 04:23:40|110069.5|109869.5|110063.5|109863.5|110069.5|109869.5|110060|109860|9
1610339030000|2021-01-11 04:23:50|110069.5|109869.5|110070.5|109870.5|110075.5|109925.5|110020.5|109863.5|17
1610339040000|2021-01-11 04:24:00|110028.3|109928.3|110030.5|109930.5|110083|109930.5|110020.5|109880.3|13
1610339050000|2021-01-11 04:24:10|110038.5|109938.5|110050.5|109950.5|110092|109950.5|110034.3|109880.5|16
1610339060000|2021-01-11 04:24:20|110100|109900|110101.3|109901.3|110120|109953.8|110053.8|109900|19
1610339070000|2021-01-11 04:24:30|110110|109910|110100|109900|110120.8|109965.2|110063|109900|21
1610339080000|2021-01-11 04:24:40|110100.5|109900.5|110065|109965|110110.5|109965|110065|109900|15
1610339090000|2021-01-11 04:24:50|110119|109919|110115|109915|110120|109967|110067|109915|6
1610339100000|2021-01-11 04:25:00|110109|109909|110105|109905|110110.5|109963.5|110063.5|109900.3|13
1610339110000|2021-01-11 04:25:10|110104.5|109904.5|110098.9|109898.9|110104.5|109952.5|110042|109889.9|9
1610339120000|2021-01-11 04:25:20|110043.5|109943.5|110045.5|109945.5|110100.5|109945.5|110043.5|109899.4|4
1610339130000|2021-01-11 04:25:30|110050.5|109950.5|110125.8|109925.8|110125.8|109961.5|110050.5|109910.3|15
1610339140000|2021-01-11 04:25:40|110130|109930|110080.5|109980.5|110130.3|109980.5|110075.5|109930|4
1610339150000|2021-01-11 04:25:50|110082|109982|110119.5|110019.5|110140|110019.5|110082|109937.9|23
1610339160000|2021-01-11 04:26:00|110120|110020|110158.3|109958.3|110177|110022.7|110117|109958.3|21
1610339170000|2021-01-11 04:26:10|110152.4|109952.4|110083|109983|110152.4|109983|110075.8|109925.3|19
1610339180000|2021-01-11 04:26:20|110082|109982|110076|109976|110082|109982|110071.5|109971.5|16
1610339190000|2021-01-11 04:26:30|110073|109973|110070.5|109970.5|110130.5|109980.5|110070.5|109930|20
1610339200000|2021-01-11 04:26:40|110071|109971|110060.5|109960.5|110118.8|109971|110060.5|109918.8|8
1610339210000|2021-01-11 04:26:50|110112.8|109912.8|110120.5|109920.5|110120.5|109920.5|110110.5|109910.5|11
1610339220000|2021-01-11 04:27:00|110075.5|109975.5|110130.5|109930.5|110130.5|109980.5|110075.5|109930.5|4
1610339230000|2021-01-11 04:27:10|110131|109931|110080.5|109980.5|110140.5|109981.5|110080.5|109931|6
1610339240000|2021-01-11 04:27:20|110071|109971|110070.5|109970.5|110071|109971|110070.5|109970.5|2
1610339250000|2021-01-11 04:27:30|110120|109920|110119.3|109919.3|110120|109920|110119.3|109919.3|2
1610339260000|2021-01-11 04:27:40|110120.8|109920.8|110110.5|109910.5|110120.8|109965.5|110065.5|109910.5|7
1610339270000|2021-01-11 04:27:50|110062.8|109962.8|110110.5|109910.5|110119.3|109962.8|110062.8|109910.5|7
1610339280000|2021-01-11 04:28:00|110055.5|109955.5|110050.5|109950.5|110055.5|109955.5|110050.5|109950.5|3
1610339290000|2021-01-11 04:28:10|110044.8|109944.8|110035|109935|110099|109944.8|110035|109890.5|15
1610339300000|2021-01-11 04:28:20|110025|109925|110099.8|109899.8|110099.8|109932.5|110023.3|109880|18
1610339310000|2021-01-11 04:28:30|110100|109900|110101|109901|110102.5|109955|110050.5|109899|12
1610339320000|2021-01-11 04:28:40|110102|109902|110102|109902|110117.5|109960.5|110058.3|109901|14
1610339330000|2021-01-11 04:28:50|110101.5|109901.5|110117|109917|110118.5|109957.3|110056|109901.5|8
1610339340000|2021-01-11 04:29:00|110116|109916|110050.5|109950.5|110116|109955.5|110050.5|109916|3
1610339350000|2021-01-11 04:29:10|110052|109952|110050.5|109950.5|110055.5|109955.5|110050.5|109950.5|3
1610339360000|2021-01-11 04:29:20|110052.5|109952.5|110055|109955|110055.5|109955.5|110052.5|109952.5|3
1610339370000|2021-01-11 04:29:30|110045|109945|110042|109942|110045|109945|110042|109942|4
1610339380000|2021-01-11 04:29:40|110043.5|109943.5|110045|109945|110100|109950|110041.3|109900|8
1610339390000|2021-01-11 04:29:50|110048.8|109948.8|110050|109950|110050|109950|110045|109945|5
1610339400000|2021-01-11 04:30:00|110055|109955|110045|109945|110055|109955|110045|109945|3
1610339410000|2021-01-11 04:30:10|110044.9|109944.9|110040|109940|110044.9|109944.9|110040|109940|2
1610339430000|2021-01-11 04:30:30|110035|109935|110035|109935|110035|109935|110035|109935|1
1610339440000|2021-01-11 04:30:40|110040|109940|110045|109945|110045|109945|110040|109940|2
1610339450000|2021-01-11 04:30:50|110050|109950|110050|109950|110050|109950|110050|109950|1
1610339460000|2021-01-11 04:31:00|110045|109945|110045|109945|110045|109945|110045|109945|1
1610339470000|2021-01-11 04:31:10|110045.7|109945.7|110045.7|109945.7|110045.7|109945.7|110045.7|109945.7|1
1610339480000|2021-01-11 04:31:20|110045|109945|110055|109955|110055|109955|110045|109945|5
1610339490000|2021-01-11 04:31:30|110050|109950|110120|109920|110120|109960|110050|109919.8|7
1610339500000|2021-01-11 04:31:40|110062.8|109962.8|110060|109960|110062.8|109962.8|110060|109960|2
1610339520000|2021-01-11 04:32:00|110065|109965|110060|109960|110065|109965|110060|109960|2
1610339530000|2021-01-11 04:32:10|110065|109965|110129.8|109929.8|110129.8|109975|110061.9|109929.8|7
1610339540000|2021-01-11 04:32:20|110130|109930|110060|109960|110130|109975|110055|109900.3|14
1610339550000|2021-01-11 04:32:30|110065|109965|110065|109965|110065|109965|110065|109965|1
1610339560000|2021-01-11 04:32:40|110071.2|109971.2|110080.5|109980.5|110134.4|109982|110071.2|109929.5|8
1610339570000|2021-01-11 04:32:50|110075.5|109975.5|110075.5|109975.5|110075.5|109975.5|110075.5|109975.5|1
1610339580000|2021-01-11 04:33:00|110071.5|109971.5|110110.5|109910.5|110118.3|109975.5|110070|109910|13
1610339590000|2021-01-11 04:33:10|110050.5|109950.5|110050.5|109950.5|110050.5|109950.5|110045.5|109945.5|5
1610339600000|2021-01-11 04:33:20|110045.5|109945.5|110108.3|109908.3|110108.3|109955.5|110045.5|109908.3|4
1610339610000|2021-01-11 04:33:30|110108.5|109908.5|110060.5|109960.5|110108.5|109960.5|110060.5|109908.5|2
1610339630000|2021-01-11 04:33:50|110110.5|109910.5|110055.5|109955.5|110110.5|109955.5|110055.5|109910.5|2
1610339640000|2021-01-11 04:34:00|110058.8|109958.8|110060|109960|110060|109960|110058.8|109958.8|2
1610339650000|2021-01-11 04:34:10|110119|109919|110050|109950|110119|109965.5|110050|109910|7
1610339660000|2021-01-11 04:34:20|110055|109955|110055|109955|110056.8|109956.8|110055|109955|3
1610339670000|2021-01-11 04:34:30|110045|109945|110045|109945|110045|109945|110045|109945|1
1610339690000|2021-01-11 04:34:50|110040|109940|110100|109900|110100|109946|110035|109899.5|9
1610339700000|2021-01-11 04:35:00|110050|109950|110050|109950|110050|109950|110050|109950|1
1610339710000|2021-01-11 04:35:10|110042.8|109942.8|110040|109940|110042.8|109942.8|110035|109935|6
1610339730000|2021-01-11 04:35:30|110035|109935|110040|109940|110040|109940|110035|109935|4
1610339740000|2021-01-11 04:35:40|110035|109935|110035|109935|110035|109935|110035|109935|1
1610339750000|2021-01-11 04:35:50|110038.2|109938.2|110035|109935|110040|109940|110035|109935|3
1610339760000|2021-01-11 04:36:00|110034.8|109934.8|110038.5|109938.5|110038.5|109938.5|110034.8|109934.8|8
1610339770000|2021-01-11 04:36:10|110040|109940|110040|109940|110040|109940|110040|109940|1
1610339780000|2021-01-11 04:36:20|110047.3|109947.3|110050|109950|110050|109950|110047.3|109947.3|2
1610339790000|2021-01-11 04:36:30|110100.8|109900.8|110050|109950|110104.5|109950|110040|109900|7
1610339820000|2021-01-11 04:37:00|110100|109900|110100.8|109900.8|110100.8|109959|110056.8|109900|6
1610339830000|2021-01-11 04:37:10|110100|109900|110090.3|109890.3|110100|109945|110040|109890|8
1610339840000|2021-01-11 04:37:20|110091.5|109891.5|110048|109948|110100|109948|110047.5|109891.5|6
1610339850000|2021-01-11 04:37:30|110049|109949|110049.5|109949.5|110049.5|109949.5|110049|109949|2
1610339880000|2021-01-11 04:38:00|110041.8|109941.8|110035|109935|110041.8|109941.8|110035|109935|3
1610339890000|2021-01-11 04:38:10|110030|109930|110030|109930|110030|109930|110030|109930|1
1610339910000|2021-01-11 04:38:30|110029|109929|110029.5|109929.5|110030|109930|110029|109929|5
1610339920000|2021-01-11 04:38:40|110025|109925|110029.5|109929.5|110070.5|109929.5|110020|109870|9
1610339930000|2021-01-11 04:38:50|110030|109930|110030|109930|110030|109930|110030|109930|1
1610339980000|2021-01-11 04:39:40|110026.8|109926.8|110029|109929|110071|109929|110026.8|109870.5|5
1610339990000|2021-01-11 04:39:50|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|1
1610340000000|2021-01-11 04:40:00|110025|109925|110071|109871|110071|109930|110025|109870|5
1610340010000|2021-01-11 04:40:10|110070.5|109870.5|110071|109871|110071.5|109871.5|110070.5|109870.5|8
1610340020000|2021-01-11 04:40:20|110070|109870|110060|109860|110070|109870|110051.8|109851.8|7
1610340030000|2021-01-11 04:40:30|110060.5|109860.5|110051.8|109851.8|110060.5|109860.5|110051.3|109851.3|7
1610340040000|2021-01-11 04:40:40|110052|109852|110060|109860|110060|109860|110051.3|109851.3|6
1610340060000|2021-01-11 04:41:00|110010|109910|110010|109910|110010|109910|110010|109910|1
1610340080000|2021-01-11 04:41:20|110015|109915|110020|109920|110020|109920|110015|109915|3
1610340090000|2021-01-11 04:41:30|110071.3|109871.3|110070|109870|110071.3|109871.3|110070|109870|2
1610340100000|2021-01-11 04:41:40|110019.5|109919.5|110001.8|109901.8|110019.5|109919.5|110001.8|109901.8|4
1610340110000|2021-01-11 04:41:50|109995.5|109895.5|110000|109900|110040|109900.5|109990.5|109840|12
1610340120000|2021-01-11 04:42:00|109997.8|109897.8|110040.5|109840.5|110050|109909.5|109994.5|109840.3|12
1610340130000|2021-01-11 04:42:10|110030.8|109830.8|110020.8|109820.8|110030.8|109830.8|110020.8|109820.8|5
1610340140000|2021-01-11 04:42:20|110020|109820|109975.4|109875.4|110040.5|109879|109975.4|109820|11
1610340150000|2021-01-11 04:42:30|109984.8|109884.8|109995.5|109895.5|109995.5|109895.5|109980.5|109880.5|6
1610340160000|2021-01-11 04:42:40|109990.5|109890.5|109990.5|109890.5|109990.5|109890.5|109990.5|109890.5|1
1610340170000|2021-01-11 04:42:50|109990|109890|109990.5|109890.5|109990.5|109890.5|109980.5|109880.5|5
1610340180000|2021-01-11 04:43:00|109990|109890|109990|109890|109990|109890|109985.5|109885.5|3
1610340190000|2021-01-11 04:43:10|109980.5|109880.5|110021.5|109821.5|110030.5|109880.5|109977.3|109821.5|7
1610340200000|2021-01-11 04:43:20|110022|109822|110021.3|109821.3|110029|109879.5|109977.3|109820.3|9
1610340210000|2021-01-11 04:43:30|110012.5|109812.5|110020.5|109820.5|110030|109877.3|109977.3|109811.8|9
1610340220000|2021-01-11 04:43:40|110020|109820|110020|109820|110021.3|109821.3|110020|109820|9
1610340230000|2021-01-11 04:43:50|110020.8|109820.8|110010.5|109810.5|110020.8|109820.8|110010.5|109810.5|7
1610340240000|2021-01-11 04:44:00|109955.5|109855.5|109955.5|109855.5|109960.5|109860.5|109955.5|109855.5|4
1610340250000|2021-01-11 04:44:10|109960|109860|109960|109860|109960|109860|109960|109860|1
1610340260000|2021-01-11 04:44:20|109960.5|109860.5|110020.5|109820.5|110028.3|109870.5|109960.5|109820.5|8
1610340270000|2021-01-11 04:44:30|109963.8|109863.8|110010|109810|110028.3|109875.5|109963.8|109810|11
1610340280000|2021-01-11 04:44:40|109960.5|109860.5|109955.4|109855.4|109960.5|109860.5|109955.4|109855.4|4
1610340290000|2021-01-11 04:44:50|109958.5|109858.5|109950|109850|109960|109860|109950|109850|4
1610340300000|2021-01-11 04:45:00|109947.3|109847.3|109930.5|109830.5|109992|109847.3|109930.5|109781.3|19
1610340310000|2021-01-11 04:45:10|109936.8|109836.8|109990.3|109790.3|109997.8|109840.5|109936.8|109790|8
1610340320000|2021-01-11 04:45:20|109990.5|109790.5|109960.5|109860.5|110000.5|109860.5|109960.5|109790.5|6
1610340330000|2021-01-11 04:45:30|109966.8|109866.8|109965.5|109865.5|110020|109870.5|109964.3|109820|5
1610340340000|2021-01-11 04:45:40|109960.5|109860.5|109945|109845|110000.3|109860.5|109945|109800.3|5
1610340350000|2021-01-11 04:45:50|109950|109850|109945|109845|109950|109850|109945|109845|2
1610340360000|2021-01-11 04:46:00|109940|109840|109945|109845|109954.5|109854.5|109940|109840|5
1610340370000|2021-01-11 04:46:10|109990|109790|109945|109845|109990|109845|109945|109790|2
1610340380000|2021-01-11 04:46:20|109954.2|109854.2|109945|109845|109955|109855|109945|109845|3
1610340390000|2021-01-11 04:46:30|109949.5|109849.5|109945|109845|109950|109850|109945|109845|4
1610340400000|2021-01-11 04:46:40|109950|109850|109941|109841|109950|109850|109940|109840|3
1610340410000|2021-01-11 04:46:50|109945|109845|109940|109840|109945|109845|109940|109840|4
1610340420000|2021-01-11 04:47:00|109947.8|109847.8|109990|109790|109993|109850|109947.8|109790|9
1610340430000|2021-01-11 04:47:10|109940|109840|109940|109840|109945|109845|109940|109840|3
1610340440000|2021-01-11 04:47:20|109981.5|109781.5|109981|109781|109990|109840|109940|109780|10
1610340450000|2021-01-11 04:47:30|109983|109783|109990|109790|109990|109790|109983|109783|2
1610340460000|2021-01-11 04:47:40|109940|109840|109950|109850|109950|109850|109940|109840|4
1610340470000|2021-01-11 04:47:50|109942.3|109842.3|109935|109835|109942.3|109842.3|109931.8|109831.8|4
1610340480000|2021-01-11 04:48:00|109930|109830|109945|109845|109945|109845|109930|109830|4
1610340520000|2021-01-11 04:48:40|109941.4|109841.4|109945|109845|109945|109845|109940|109840|3
1610340530000|2021-01-11 04:48:50|109941.4|109841.4|109945|109845|109945|109845|109940|109840|3
1610340540000|2021-01-11 04:49:00|109951.7|109851.7|109955|109855|109955|109855|109950|109850|4
1610340550000|2021-01-11 04:49:10|109950|109850|109955|109855|109958.7|109858.7|109950|109850|4
1610340560000|2021-01-11 04:49:20|109960|109860|109960|109860|109965|109865|109960|109860|4
1610340570000|2021-01-11 04:49:30|109965|109865|110020.5|109820.5|110020.5|109870.5|109965|109820.5|5
1610340580000|2021-01-11 04:49:40|109975.3|109875.3|110025|109825|110030|109888|109975.3|109825|14
1610340590000|2021-01-11 04:49:50|109972.8|109872.8|109970.5|109870.5|110020|109879.5|109970.5|109820|5
1610340600000|2021-01-11 04:50:00|109965.5|109865.5|109965.5|109865.5|109965.5|109865.5|109965.5|109865.5|1
1610340610000|2021-01-11 04:50:10|109968.3|109868.3|109967.5|109867.5|109970.5|109870.5|109967.5|109867.5|4
1610340620000|2021-01-11 04:50:20|109968|109868|109970.5|109870.5|109970.5|109870.5|109967.5|109867.5|5
1610340630000|2021-01-11 04:50:30|109968.8|109868.8|109970|109870|109970|109870|109968.8|109868.8|2
1610340640000|2021-01-11 04:50:40|110020|109820|109970|109870|110022.5|109870|109970|109820|6
1610340650000|2021-01-11 04:50:50|109965|109865|109970|109870|109970|109870|109965|109865|4
1610340660000|2021-01-11 04:51:00|109965|109865|109970|109870|109970|109870|109965|109865|2
1610340670000|2021-01-11 04:51:10|109960|109860|109960|109860|109960|109860|109960|109860|1
1610340680000|2021-01-11 04:51:20|110020|109820|109970|109870|110020|109870|109970|109816.5|8
1610340690000|2021-01-11 04:51:30|110024.5|109824.5|110023.5|109823.5|110030|109880|109970|109820|10
1610340700000|2021-01-11 04:51:40|110020|109820|110028.4|109828.4|110029.4|109882|109980|109820|10
1610340710000|2021-01-11 04:51:50|110034.2|109834.2|110040.5|109840.5|110043|109843|110034.2|109834.2|14
1610340720000|2021-01-11 04:52:00|110043|109843|110050|109850|110050.5|109850.5|110040|109840|11
1610340730000|2021-01-11 04:52:10|110044|109844|110005|109905|110060|109905.8|110005|109844|11
1610340740000|2021-01-11 04:52:20|110001.8|109901.8|110040|109840|110050|109905|110001.8|109840|5
1610340750000|2021-01-11 04:52:30|110040.5|109840.5|109995.5|109895.5|110045|109900.5|109994.3|109840.3|9
1610340760000|2021-01-11 04:52:40|109990.5|109890.5|109990.5|109890.5|109990.5|109890.5|109990.5|109890.5|1
1610340770000|2021-01-11 04:52:50|110043.5|109843.5|110040.5|109840.5|110043.5|109843.5|110040.5|109840.5|4
1610340790000|2021-01-11 04:53:10|109984.8|109884.8|110028.5|109828.5|110030.5|109884.8|109984.8|109828.5|8
1610340800000|2021-01-11 04:53:20|110027|109827|110020.5|109820.5|110027|109827|110020.5|109820.5|5
1610340820000|2021-01-11 04:53:40|110021.5|109821.5|109980.5|109880.5|110021.5|109880.5|109980.5|109821.5|2
1610340830000|2021-01-11 04:53:50|109970.5|109870.5|109970.5|109870.5|109970.5|109870.5|109970.5|109870.5|1
1610340840000|2021-01-11 04:54:00|110021.3|109821.3|110020.5|109820.5|110026|109826|110020.5|109820.5|4
1610340870000|2021-01-11 04:54:30|109975.8|109875.8|109970.5|109870.5|110030.5|109875.8|109970.5|109830.5|4
1610340880000|2021-01-11 04:54:40|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|1
1610340890000|2021-01-11 04:54:50|109975.5|109875.5|110020.5|109820.5|110026|109875.5|109970.5|109820.5|7
1610340900000|2021-01-11 04:55:00|110020.3|109820.3|110020.5|109820.5|110024|109824|110020.3|109820.3|5
1610340910000|2021-01-11 04:55:10|110020|109820|110020.5|109820.5|110020.5|109820.5|110016|109816|4
1610340920000|2021-01-11 04:55:20|109976.8|109876.8|110020.5|109820.5|110030|109880.5|109976.8|109820.3|6
1610340950000|2021-01-11 04:55:50|110020|109820|110020|109820|110020|109820|110020|109820|1
1610340960000|2021-01-11 04:56:00|109970|109870|110020|109820|110020|109870|109960|109814.5|5
1610340970000|2021-01-11 04:56:10|110016|109816|110020|109820|110020|109820|110014.5|109814.5|4
1610340980000|2021-01-11 04:56:20|109977.3|109877.3|109980|109880|109980|109880|109977.3|109877.3|2
1610340990000|2021-01-11 04:56:30|109970|109870|109970|109870|109970|109870|109970|109870|1
1610341000000|2021-01-11 04:56:40|110020|109820|110016|109816|110020|109870|109970|109810|8
1610341010000|2021-01-11 04:56:50|110015|109815|110000|109800|110015|109852.3|109950|109800|8
1610341020000|2021-01-11 04:57:00|109955|109855|109960.5|109860.5|109960.5|109860.5|109950.5|109850.5|10
1610341030000|2021-01-11 04:57:10|109950.5|109850.5|110020|109820|110020|109860|109950.5|109811.8|6
1610341040000|2021-01-11 04:57:20|110019.3|109819.3|110010|109810|110019.3|109819.3|110010|109810|4
1610341050000|2021-01-11 04:57:30|110010.3|109810.3|110010|109810|110014|109814|110010|109810|4
1610341060000|2021-01-11 04:57:40|109950|109850|110014|109814|110014|109858.8|109950|109810.3|8
1610341070000|2021-01-11 04:57:50|110012|109812|110010|109810|110014|109814|110010|109810|5
1610341080000|2021-01-11 04:58:00|110010.3|109810.3|110000|109800|110014|109855|109950|109800|10
1610341100000|2021-01-11 04:58:20|109999.8|109799.8|109990|109790|109999.8|109799.8|109990|109790|3
1610341110000|2021-01-11 04:58:30|109995.5|109795.5|109995.5|109795.5|109995.5|109795.5|109990|109790|3
1610341120000|2021-01-11 04:58:40|109995|109795|109990|109790|109995|109795|109990|109790|2
1610341180000|2021-01-11 04:59:40|109932.8|109832.8|109935|109835|109935|109835|109930|109830|6
1610341190000|2021-01-11 04:59:50|109930|109830|109950|109850|110000|109850|109930|109791.8|6
1610341200000|2021-01-11 05:00:00|109955|109855|110020.5|109820.5|110020.5|109860.5|109950|109810.3|8
1610341210000|2021-01-11 05:00:10|110016.5|109816.5|109970.5|109870.5|110016.5|109870.5|109964.3|109810.3|11
1610341220000|2021-01-11 05:00:20|109980.5|109880.5|110030.5|109830.5|110030.5|109880.5|109980.5|109830.5|2
1610341230000|2021-01-11 05:00:30|109985.3|109885.3|110040|109840|110040|109885.3|109985.3|109840|2
1610341240000|2021-01-11 05:00:40|110030|109830|110030|109830|110030|109830|110030|109830|1
1610341250000|2021-01-11 05:00:50|110030.5|109830.5|110030.5|109830.5|110036|109836|110030.5|109830.5|6
1610341260000|2021-01-11 05:01:00|109973.8|109873.8|109970.5|109870.5|109973.8|109873.8|109970.5|109870.5|2
1610341270000|2021-01-11 05:01:10|110010.5|109810.5|110010.5|109810.5|110010.5|109810.5|110010.5|109810.5|1
1610341280000|2021-01-11 05:01:20|109954.8|109854.8|110010.5|109810.5|110014|109860.5|109954.8|109800.5|7
1610341290000|2021-01-11 05:01:30|110014|109814|110014|109814|110014|109814|110014|109814|1
1610341300000|2021-01-11 05:01:40|110013|109813|110000.5|109800.5|110013|109854.3|109950.5|109795|9
1610341310000|2021-01-11 05:01:50|109954.8|109854.8|110010.3|109810.3|110010.3|109860.5|109950.5|109810.3|9
1610341320000|2021-01-11 05:02:00|110014|109814|110020.5|109820.5|110020.5|109820.5|110014|109814|4
1610341330000|2021-01-11 05:02:10|109975.5|109875.5|110030.5|109830.5|110030.5|109880.5|109975.5|109830.5|4
1610341340000|2021-01-11 05:02:20|110024|109824|109960.5|109860.5|110025|109862.8|109960.5|109820.3|10
1610341370000|2021-01-11 05:02:50|109965.5|109865.5|109960.5|109860.5|109965.5|109865.5|109960.5|109860.5|7
1610341380000|2021-01-11 05:03:00|109975.5|109875.5|109975.5|109875.5|109975.5|109875.5|109975.5|109875.5|1
1610341390000|2021-01-11 05:03:10|109980.5|109880.5|109975.5|109875.5|109980.5|109880.5|109975.5|109875.5|2
1610341410000|2021-01-11 05:03:30|109974.9|109874.9|109970.5|109870.5|109975.5|109875.5|109970.5|109870.5|7
1610341420000|2021-01-11 05:03:40|109965.5|109865.5|109965.5|109865.5|109965.5|109865.5|109960.5|109860.5|4
1610341450000|2021-01-11 05:04:10|109965|109865|109965|109865|109965|109865|109965|109865|1
1610341460000|2021-01-11 05:04:20|109961.3|109861.3|109965|109865|109965|109865|109960|109860|3
1610341470000|2021-01-11 05:04:30|109960|109860|109960|109860|109960|109860|109960|109860|1
1610341520000|2021-01-11 05:05:20|109955|109855|109955|109855|109955|109855|109955|109855|1
1610341530000|2021-01-11 05:05:30|109957.8|109857.8|109960|109860|109960|109860|109957.8|109857.8|2
1610341580000|2021-01-11 05:06:20|109955|109855|109955|109855|109955|109855|109955|109855|1
1610341630000|2021-01-11 05:07:10|109955.7|109855.7|109955.7|109855.7|109955.7|109855.7|109955.7|109855.7|1
1610341640000|2021-01-11 05:07:20|109955|109855|109955|109855|109955|109855|109955|109855|1
1610341670000|2021-01-11 05:07:50|109954.9|109854.9|109950|109850|109954.9|109854.9|109950|109850|2
1610341680000|2021-01-11 05:08:00|109941.8|109841.8|109940|109840|109941.8|109841.8|109940|109840|2
1610341690000|2021-01-11 05:08:10|109935|109835|109998.5|109798.5|109998.5|109845|109930|109798.5|6
1610341700000|2021-01-11 05:08:20|109998.3|109798.3|109950|109850|109998.3|109850|109945|109798.3|3
1610341730000|2021-01-11 05:08:50|109945|109845|109950|109850|109950|109850|109945|109845|2
1610341740000|2021-01-11 05:09:00|109945|109845|109945|109845|109950|109850|109945|109845|3
1610341750000|2021-01-11 05:09:10|109940|109840|109945|109845|109945|109845|109940|109840|2
1610341760000|2021-01-11 05:09:20|109948.7|109848.7|109950|109850|109950|109850|109948.7|109848.7|2
1610341800000|2021-01-11 05:10:00|109955|109855|109955|109855|109955|109855|109955|109855|1
1610341810000|2021-01-11 05:10:10|109951.8|109851.8|109950|109850|109955|109855|109950|109850|5
1610341820000|2021-01-11 05:10:20|109945|109845|109950|109850|109950|109850|109945|109845|3
1610341850000|2021-01-11 05:10:50|109945|109845|109950|109850|109950|109850|109945|109845|2
1610341860000|2021-01-11 05:11:00|109955|109855|109950|109850|109960|109860|109950|109850|5
1610341890000|2021-01-11 05:11:30|109945|109845|109945|109845|109945|109845|109945|109845|1
1610341910000|2021-01-11 05:11:50|109950|109850|109950|109850|109950|109850|109950|109850|1
1610341920000|2021-01-11 05:12:00|110001.8|109801.8|110005.5|109805.5|110005.5|109805.5|110001.8|109801.8|2
1610341930000|2021-01-11 05:12:10|110005|109805|109960|109860|110005|109860|109950|109800|5
1610341980000|2021-01-11 05:13:00|110005|109805|109950|109850|110005|109850|109950|109800|8
1610341990000|2021-01-11 05:13:10|109945|109845|109945|109845|109945|109845|109945|109845|1
1610342090000|2021-01-11 05:14:50|109935|109835|109920.5|109820.5|109978.8|109835|109914.8|109764|14
1610342100000|2021-01-11 05:15:00|109921|109821|109937.8|109837.8|109990|109837.8|109921|109784.5|9
1610342110000|2021-01-11 05:15:10|109984.5|109784.5|109984.5|109784.5|109990|109837.8|109937.8|109784.5|6
1610342130000|2021-01-11 05:15:30|109985.5|109785.5|109982.5|109782.5|109990|109790|109982.5|109782.5|5
1610342140000|2021-01-11 05:15:40|109981.3|109781.3|109980|109780|109982.5|109782.5|109980|109780|6
1610342150000|2021-01-11 05:15:50|109980.3|109780.3|109940|109840|109984|109840|109940|109780.3|4
1610342160000|2021-01-11 05:16:00|109945|109845|109940|109840|109950|109850|109940|109840|4
1610342190000|2021-01-11 05:16:30|109946.8|109846.8|109960|109860|109960|109860|109946.8|109846.8|3
1610342200000|2021-01-11 05:16:40|109960.5|109860.5|110003.5|109803.5|110003.5|109860.5|109960.5|109803.5|2
1610342210000|2021-01-11 05:16:50|110004|109804|110010.5|109810.5|110010.5|109810.5|110004|109804|4
1610342220000|2021-01-11 05:17:00|110010|109810|109965.5|109865.5|110010|109865.5|109965.5|109810|2
1610342240000|2021-01-11 05:17:20|109970.5|109870.5|109965.5|109865.5|109970.5|109870.5|109965.5|109865.5|3
1610342250000|2021-01-11 05:17:30|109955.5|109855.5|109960|109860|109960|109860|109955.5|109855.5|3
1610342260000|2021-01-11 05:17:40|109955|109855|109955|109855|109955|109855|109955|109855|1
1610342270000|2021-01-11 05:17:50|109954.8|109854.8|109954.7|109854.7|109954.8|109854.8|109954.7|109854.7|2
1610342280000|2021-01-11 05:18:00|109948.2|109848.2|109954.6|109854.6|109955|109855|109948.2|109848.2|6
1610342290000|2021-01-11 05:18:10|109950|109850|110000|109800|110000|109850|109950|109800|2
1610342310000|2021-01-11 05:18:30|109950|109850|109935.5|109835.5|109981.3|109850|109935|109781.3|6
1610342320000|2021-01-11 05:18:40|109935.8|109835.8|109932|109832|109935.8|109835.8|109932|109832|2
1610342330000|2021-01-11 05:18:50|109935.8|109835.8|109935.5|109835.5|109935.8|109835.8|109930.5|109830.5|5
1610342360000|2021-01-11 05:19:20|109930.5|109830.5|109930.5|109830.5|109930.5|109830.5|109930.5|109830.5|1
1610342400000|2021-01-11 05:20:00|109985.5|109785.5|109985|109785|109990|109790|109985|109785|5
1610342410000|2021-01-11 05:20:10|109984.5|109784.5|109950|109850|109990|109850|109930.5|109780|10
1610342420000|2021-01-11 05:20:20|110000.8|109800.8|110010|109810|110010|109810|110000.5|109800.5|6
1610342430000|2021-01-11 05:20:30|110008.3|109808.3|110010|109810|110010.5|109810.5|110000.5|109800.5|16
1610342440000|2021-01-11 05:20:40|110010.5|109810.5|109970|109870|110010.5|109870.5|109967.8|109810.5|4
1610342450000|2021-01-11 05:20:50|110020|109820|110024.5|109824.5|110024.5|109824.5|110020|109820|2
1610342460000|2021-01-11 05:21:00|110025|109825|109985|109885|110039|109889|109985|109825|9
1610342470000|2021-01-11 05:21:10|109987.3|109887.3|110040|109840|110040|109887.3|109987.3|109840|2
1610342480000|2021-01-11 05:21:20|109985|109885|109985|109885|109985|109885|109985|109885|1
1610342490000|2021-01-11 05:21:30|109975.8|109875.8|110019.8|109819.8|110020.3|109875.8|109975.5|109819.8|5
1610342500000|2021-01-11 05:21:40|110020.5|109820.5|110039.3|109839.3|110039.3|109839.3|110020.5|109820.5|8
1610342510000|2021-01-11 05:21:50|110040.5|109840.5|110040.5|109840.5|110045|109845|110040.5|109840.5|4
1610342520000|2021-01-11 05:22:00|110041.8|109841.8|110046|109846|110046|109846|110041.8|109841.8|9
1610342530000|2021-01-11 05:22:10|110047.5|109847.5|110045|109845|110047.5|109847.5|110045|109845|3
1610342540000|2021-01-11 05:22:20|110045.5|109845.5|110044.5|109844.5|110050|109850|110044.5|109844.5|4
1610342550000|2021-01-11 05:22:30|110045|109845|110044.5|109844.5|110045.5|109845.5|110044.5|109844.5|4
1610342560000|2021-01-11 05:22:40|110045|109845|110005.5|109905.5|110050.5|109905.5|110005.5|109845|5
1610342570000|2021-01-11 05:22:50|110005.4|109905.4|110000.5|109900.5|110005.5|109905.5|110000.5|109900.5|5
1610342580000|2021-01-11 05:23:00|110050|109850|110040.5|109840.5|110050.5|109900.5|109995.5|109840.5|8
1610342590000|2021-01-11 05:23:10|110041.3|109841.3|110040.5|109840.5|110044.5|109844.5|110040.3|109840.3|6
1610342600000|2021-01-11 05:23:20|110038.8|109838.8|110034.5|109834.5|110040.5|109840.5|110034.5|109834.5|5
1610342610000|2021-01-11 05:23:30|110030.5|109830.5|110020.5|109820.5|110030.5|109830.5|110019.3|109819.3|10
1610342630000|2021-01-11 05:23:50|109975.8|109875.8|110020|109820|110030.5|109875.8|109975.8|109820|5
1610342650000|2021-01-11 05:24:10|109961.8|109861.8|110010.5|109810.5|110010.5|109861.8|109960.5|109810.5|3
1610342660000|2021-01-11 05:24:20|109960.5|109860.5|109960.5|109860.5|109960.5|109860.5|109960.5|109860.5|1
1610342670000|2021-01-11 05:24:30|110014|109814|110020.5|109820.5|110020.5|109820.5|110014|109814|2
1610342680000|2021-01-11 05:24:40|109976.8|109876.8|110023.5|109823.5|110029.3|109880.5|109976.8|109823.5|6
1610342690000|2021-01-11 05:24:50|110022.3|109822.3|110014.5|109814.5|110022.3|109822.3|110010|109810|6
1610342700000|2021-01-11 05:25:00|110020|109820|110010|109810|110020|109820|110010|109810|5
1610342710000|2021-01-11 05:25:10|110013|109813|110014|109814|110020|109820|110013|109813|4
1610342720000|2021-01-11 05:25:20|110013.5|109813.5|110010|109810|110014.5|109814.5|110010|109810|6
1610342730000|2021-01-11 05:25:30|110010.8|109810.8|110020|109820|110020|109820|110010.8|109810.8|5
1610342740000|2021-01-11 05:25:40|110018.8|109818.8|110014.5|109814.5|110020|109820|110014.5|109814.5|5
1610342760000|2021-01-11 05:26:00|110015|109815|110020|109820|110020|109820|110015|109815|2
1610342770000|2021-01-11 05:26:10|110018.8|109818.8|110020|109820|110020|109820|110014.5|109814.5|4
1610342780000|2021-01-11 05:26:20|110021.5|109821.5|110020|109820|110030|109830|110020|109820|8
1610342790000|2021-01-11 05:26:30|110014|109814|110020|109820|110020|109820|110014|109814|6
1610342840000|2021-01-11 05:27:20|110020.5|109820.5|110020.5|109820.5|110020.5|109820.5|110020.5|109820.5|1
1610342880000|2021-01-11 05:28:00|110020|109820|109965.5|109865.5|110020.5|109865.5|109965.5|109820|4
1610342890000|2021-01-11 05:28:10|109967.5|109867.5|109970.5|109870.5|109970.5|109870.5|109967.5|109867.5|4
1610342900000|2021-01-11 05:28:20|109970|109870|109970|109870|109970|109870|109970|109870|1
1610342910000|2021-01-11 05:28:30|109970.5|109870.5|109970.5|109870.5|109970.5|109870.5|109965.5|109865.5|3
1610342930000|2021-01-11 05:28:50|109970|109870|109970.5|109870.5|109970.5|109870.5|109970|109870|2
1610342940000|2021-01-11 05:29:00|109965.5|109865.5|109965.5|109865.5|109965.5|109865.5|109965.5|109865.5|1
1610342950000|2021-01-11 05:29:10|109967.3|109867.3|109970.5|109870.5|109970.5|109870.5|109967.3|109867.3|2
1610342970000|2021-01-11 05:29:30|109965.5|109865.5|109965.5|109865.5|109965.5|109865.5|109965.5|109865.5|1
1610342980000|2021-01-11 05:29:40|109970.5|109870.5|109965.5|109865.5|109970.5|109870.5|109965.5|109865.5|2
1610342990000|2021-01-11 05:29:50|109967.3|109867.3|109965.5|109865.5|109970.5|109870.5|109965.5|109865.5|3
1610343000000|2021-01-11 05:30:00|109970|109870|109970.5|109870.5|109970.5|109870.5|109970|109870|2
1610343010000|2021-01-11 05:30:10|109970|109870|109970.5|109870.5|109970.5|109870.5|109970|109870|2
1610343020000|2021-01-11 05:30:20|109965.5|109865.5|109970|109870|109970|109870|109965.5|109865.5|4
1610343030000|2021-01-11 05:30:30|109970.5|109870.5|109970.5|109870.5|109970.5|109870.5|109970.5|109870.5|1
1610343050000|2021-01-11 05:30:50|109965.5|109865.5|109965.5|109865.5|109970.5|109870.5|109965.5|109865.5|3
1610343060000|2021-01-11 05:31:00|109960.3|109860.3|109990.5|109790.5|110001.5|109860.3|109955.5|109790.5|11
1610343070000|2021-01-11 05:31:10|109988.3|109788.3|109983|109783|109988.3|109788.3|109983|109783|4
1610343080000|2021-01-11 05:31:20|109983.5|109783.5|109975|109775|109989.5|109789.5|109975|109775|16
1610343090000|2021-01-11 05:31:30|109926.2|109826.2|109926.2|109826.2|109926.2|109826.2|109926.2|109826.2|1
1610343100000|2021-01-11 05:31:40|109925|109825|109925.8|109825.8|109925.8|109825.8|109925|109825|2
1610343110000|2021-01-11 05:31:50|109925|109825|109915|109815|109970|109825|109915|109770|8
1610343130000|2021-01-11 05:32:10|109925|109825|109925.7|109825.7|109926.2|109826.2|109925|109825|4
1610343140000|2021-01-11 05:32:20|109925.8|109825.8|109920.5|109820.5|109925.8|109825.8|109920.5|109820.5|4
1610343150000|2021-01-11 05:32:30|109920|109820|109920.5|109820.5|109920.5|109820.5|109920|109820|2
1610343180000|2021-01-11 05:33:00|109920|109820|109920|109820|109920.5|109820.5|109917.3|109817.3|4
1610343190000|2021-01-11 05:33:10|109920.5|109820.5|109903|109803|109920.5|109820.5|109903|109803|9
1610343200000|2021-01-11 05:33:20|109902.5|109802.5|109904.5|109804.5|109905.7|109805.7|109892.5|109792.5|9
1610343210000|2021-01-11 05:33:30|109905.5|109805.5|109895.5|109795.5|109905.5|109805.5|109895.5|109795.5|3
1610343220000|2021-01-11 05:33:40|109895.7|109795.7|109895.5|109795.5|109940.5|109795.7|109890.5|109740.5|7
1610343230000|2021-01-11 05:33:50|109892.3|109792.3|109890.5|109790.5|109895.5|109795.5|109890.5|109790.5|6
1610343240000|2021-01-11 05:34:00|109895.5|109795.5|109890.5|109790.5|109895.5|109795.5|109890.5|109790.5|5
1610343250000|2021-01-11 05:34:10|109895.5|109795.5|109895.7|109795.7|109895.7|109795.7|109895.5|109795.5|2
1610343270000|2021-01-11 05:34:30|109895.8|109795.8|109895.5|109795.5|109895.8|109795.8|109895.5|109795.5|2
1610343280000|2021-01-11 05:34:40|109895|109795|109890.5|109790.5|109895|109795|109890.5|109790.5|2
1610343290000|2021-01-11 05:34:50|109890|109790|109890.5|109790.5|109890.5|109790.5|109890|109790|2
1610343300000|2021-01-11 05:35:00|109890|109790|109890|109790|109890|109790|109889.5|109789.5|5
1610343310000|2021-01-11 05:35:10|109890.5|109790.5|109890.5|109790.5|109890.5|109790.5|109890|109790|3
1610343320000|2021-01-11 05:35:20|109890|109790|109890|109790|109890|109790|109890|109790|1
1610343330000|2021-01-11 05:35:30|109890.5|109790.5|109875|109775|109890.5|109790.5|109875|109775|6
1610343340000|2021-01-11 05:35:40|109875.5|109775.5|109875.5|109775.5|109875.5|109775.5|109875.5|109775.5|1
1610343350000|2021-01-11 05:35:50|109876.3|109776.3|109876.3|109776.3|109876.3|109776.3|109876.3|109776.3|1
1610343360000|2021-01-11 05:36:00|109872.5|109772.5|109875.5|109775.5|109875.5|109775.5|109863.5|109763.5|16
1610343370000|2021-01-11 05:36:10|109876.3|109776.3|109880|109780|109880.5|109780.5|109876.3|109776.3|4
1610343380000|2021-01-11 05:36:20|109880.5|109780.5|109885.5|109785.5|109885.5|109785.5|109875.5|109775.5|8
1610343390000|2021-01-11 05:36:30|109888.5|109788.5|109885|109785|109889.5|109789.5|109880|109780|8
1610343400000|2021-01-11 05:36:40|109880.5|109780.5|109885.5|109785.5|109885.5|109785.5|109880|109780|7
1610343410000|2021-01-11 05:36:50|109887.7|109787.7|109890.5|109790.5|109950.8|109795.5|109887.7|109749.8|10
1610343420000|2021-01-11 05:37:00|109891|109791|109959.8|109759.8|109959.8|109806.3|109891|109759.3|9
1610343430000|2021-01-11 05:37:10|109960.5|109760.5|109900.5|109800.5|109960.5|109805.5|109900.5|109760.5|3
1610343440000|2021-01-11 05:37:20|109895.5|109795.5|109905.5|109805.5|109905.5|109805.5|109895.5|109795.5|4
1610343460000|2021-01-11 05:37:40|109905|109805|109900.5|109800.5|109905|109805|109900|109800|5
1610343470000|2021-01-11 05:37:50|109892.3|109792.3|109890.5|109790.5|109892.3|109792.3|109890.5|109790.5|2
1610343480000|2021-01-11 05:38:00|109895.5|109795.5|109900.5|109800.5|109900.5|109800.5|109895.5|109795.5|2
1610343500000|2021-01-11 05:38:20|109895.5|109795.5|109890.5|109790.5|109895.5|109795.5|109890.5|109790.5|2
1610343510000|2021-01-11 05:38:30|109935|109735|109939.5|109739.5|109939.5|109739.5|109935|109735|4
1610343520000|2021-01-11 05:38:40|109940|109740|109940.5|109740.5|109940.5|109740.5|109940|109740|2
1610343530000|2021-01-11 05:38:50|109895.3|109795.3|109895.5|109795.5|109895.5|109795.5|109895.3|109795.3|2
1610343550000|2021-01-11 05:39:10|109896.7|109796.7|109896.7|109796.7|109896.7|109796.7|109896.7|109796.7|1
1610343560000|2021-01-11 05:39:20|109895.5|109795.5|109895.5|109795.5|109895.5|109795.5|109895.5|109795.5|1
1610343610000|2021-01-11 05:40:10|109899.8|109799.8|109905.5|109805.5|109905.5|109805.5|109899.8|109799.8|6
1610343620000|2021-01-11 05:40:20|109905.3|109805.3|109940|109740|109940|109805.5|109894.8|109738.8|6
1610343630000|2021-01-11 05:40:30|109939.8|109739.8|109890.5|109790.5|109939.8|109790.5|109880.5|109738.3|7
1610343640000|2021-01-11 05:40:40|109894.3|109794.3|109950.5|109750.5|109950.5|109794.3|109894.3|109748.3|3
1610343650000|2021-01-11 05:40:50|109905.5|109805.5|109910.5|109810.5|109910.5|109810.5|109905.5|109805.5|2
1610343660000|2021-01-11 05:41:00|109912.3|109812.3|109912|109812|109970|109814.3|109910.5|109765|8
1610343670000|2021-01-11 05:41:10|109913|109813|109911.5|109811.5|109965.5|109813|109905.5|109760.5|13
1610343680000|2021-01-11 05:41:20|109910.5|109810.5|109911|109811|109912|109812|109906|109806|13
1610343690000|2021-01-11 05:41:30|109906.5|109806.5|109911|109811|109911|109811|109906.5|109806.5|4
1610343710000|2021-01-11 05:41:50|109912|109812|109914.5|109814.5|109970.5|109814.5|109912|109768.5|11
1610343720000|2021-01-11 05:42:00|109970.5|109770.5|109905.5|109805.5|109970.5|109813.8|109901.5|109761.5|15
1610343730000|2021-01-11 05:42:10|109907.5|109807.5|109911|109811|109911|109811|109907.5|109807.5|3
1610343740000|2021-01-11 05:42:20|109910.5|109810.5|109911|109811|109911|109811|109910.5|109810.5|2
1610343750000|2021-01-11 05:42:30|109910.5|109810.5|109910.5|109810.5|109910.5|109810.5|109910.5|109810.5|1
1610343760000|2021-01-11 05:42:40|109911|109811|109896.7|109796.7|109911|109811|109896.7|109796.7|4
1610343770000|2021-01-11 05:42:50|109898.2|109798.2|109892.5|109792.5|109900.2|109800.2|109892.5|109792.5|8
1610343780000|2021-01-11 05:43:00|109891|109791|109890.5|109790.5|109895.5|109795.5|109890.5|109790.5|4
1610343790000|2021-01-11 05:43:10|109891|109791|109895.5|109795.5|109895.5|109795.5|109891|109791|6
1610343820000|2021-01-11 05:43:40|109896|109796|109896.5|109796.5|109896.5|109796.5|109896|109796|2
1610343830000|2021-01-11 05:43:50|109898.8|109798.8|109968|109768|109968|109813.8|109898.8|109760.3|12
1610343840000|2021-01-11 05:44:00|109967|109767|109970.5|109770.5|109970.5|109770.5|109962.5|109762.5|7
1610343850000|2021-01-11 05:44:10|109971.5|109771.5|109916|109816|109971.5|109825.5|109916|109771.5|4
1610343870000|2021-01-11 05:44:30|109917|109817|109925.5|109825.5|109925.5|109825.5|109917|109817|3
1610343880000|2021-01-11 05:44:40|109919|109819|109920.5|109820.5|109920.5|109820.5|109915.5|109815.5|8
1610343890000|2021-01-11 05:44:50|109921|109821|109925.5|109825.5|109925.5|109825.5|109921|109821|2
1610343900000|2021-01-11 05:45:00|109918.5|109818.5|109920.5|109820.5|109920.5|109820.5|109918.5|109818.5|2
1610343920000|2021-01-11 05:45:20|109918|109818|109920.5|109820.5|109920.5|109820.5|109918|109818|2
1610343960000|2021-01-11 05:46:00|109925.5|109825.5|109925.5|109825.5|109925.5|109825.5|109925.5|109825.5|1
1610343980000|2021-01-11 05:46:20|109926.7|109826.7|109926.7|109826.7|109926.7|109826.7|109926.7|109826.7|1
1610343990000|2021-01-11 05:46:30|109927|109827|110002.3|109802.3|110002.3|109836.8|109926.7|109791.3|13
1610344000000|2021-01-11 05:46:40|110001|109801|110011|109811|110012|109852|109952|109800.5|10
1610344010000|2021-01-11 05:46:50|110010.5|109810.5|110000.5|109800.5|110010.5|109855.5|109951|109800.5|11
1610344030000|2021-01-11 05:47:10|110001.5|109801.5|110006.5|109806.5|110007|109807|110001|109801|7
1610344040000|2021-01-11 05:47:20|110007.5|109807.5|110000.5|109800.5|110008.5|109808.5|110000.5|109800.5|13
1610344080000|2021-01-11 05:48:00|109945.5|109845.5|110010.3|109810.3|110010.3|109850.5|109945.5|109810|4
1610344090000|2021-01-11 05:48:10|110010.5|109810.5|109950.5|109850.5|110010.5|109855.5|109950.5|109810.3|5
1610344100000|2021-01-11 05:48:20|109945.5|109845.5|109940.5|109840.5|109945.5|109845.5|109940.5|109840.5|7
1610344120000|2021-01-11 05:48:40|109935.5|109835.5|109980.5|109780.5|109988|109835.5|109930.5|109780.5|8
1610344130000|2021-01-11 05:48:50|109981.5|109781.5|109990.5|109790.5|109990.5|109833.3|109933.3|109781.5|3
1610344140000|2021-01-11 05:49:00|109991|109791|109950.5|109850.5|109991|109850.5|109947.3|109791|3
1610344150000|2021-01-11 05:49:10|110001.8|109801.8|110009|109809|110009|109809|110001.8|109801.8|4
1610344160000|2021-01-11 05:49:20|110010|109810|110010.5|109810.5|110010.5|109810.5|110010|109810|2
1610344180000|2021-01-11 05:49:40|109964.8|109864.8|109970.5|109870.5|109970.5|109870.5|109964.8|109864.8|5
1610344190000|2021-01-11 05:49:50|109965.5|109865.5|109960.5|109860.5|109965.5|109865.5|109960.5|109860.5|3
1610344200000|2021-01-11 05:50:00|109969.3|109869.3|109975.5|109875.5|110024.5|109875.5|109969.3|109823.5|8
1610344210000|2021-01-11 05:50:10|109974.3|109874.3|110040.5|109840.5|110040.5|109887|109974.3|109840.3|10
1610344220000|2021-01-11 05:50:20|109985.5|109885.5|109985.5|109885.5|109985.5|109885.5|109985.5|109885.5|1
1610344230000|2021-01-11 05:50:30|109990.5|109890.5|110040.5|109840.5|110047.5|109890.5|109990.5|109840.5|3
1610344240000|2021-01-11 05:50:40|110041|109841|110000.5|109900.5|110047|109900.5|109995.5|109840.5|9
1610344270000|2021-01-11 05:51:10|109995.5|109895.5|109990.5|109890.5|109995.5|109895.5|109990.5|109890.5|3
1610344280000|2021-01-11 05:51:20|109985.5|109885.5|109985.5|109885.5|109990.5|109890.5|109985.5|109885.5|3
1610344300000|2021-01-11 05:51:40|109979.9|109879.9|109975.5|109875.5|109979.9|109879.9|109975.2|109875.2|4
1610344310000|2021-01-11 05:51:50|109965.5|109865.5|109970.5|109870.5|109970.5|109870.5|109965.5|109865.5|2
1610344340000|2021-01-11 05:52:20|109960.5|109860.5|109960.5|109860.5|109960.5|109860.5|109960.5|109860.5|1
1610344350000|2021-01-11 05:52:30|109961|109861|109970.5|109870.5|109970.5|109870.5|109961|109861|6
1610344360000|2021-01-11 05:52:40|109963.8|109863.8|109965.5|109865.5|109970.5|109870.5|109960.5|109860.5|5
1610344370000|2021-01-11 05:52:50|109970.5|109870.5|109970.5|109870.5|109970.5|109870.5|109965.5|109865.5|3
1610344380000|2021-01-11 05:53:00|109971.5|109871.5|110027|109827|110027|109871.5|109971.5|109827|2
1610344390000|2021-01-11 05:53:10|110027.5|109827.5|109985.5|109885.5|110030.5|109885.5|109984.8|109827.5|5
1610344410000|2021-01-11 05:53:30|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|1
1610344420000|2021-01-11 05:53:40|110027|109827|109985.5|109885.5|110031|109885.5|109984.8|109827|6
1610344430000|2021-01-11 05:53:50|109990.5|109890.5|109990.5|109890.5|109990.5|109890.5|109985.5|109885.5|7
1610344440000|2021-01-11 05:54:00|109987.3|109887.3|109980.5|109880.5|109990.5|109890.5|109980.5|109880.5|8
1610344460000|2021-01-11 05:54:20|110028.8|109828.8|109985.5|109885.5|110030.5|109890.5|109985.5|109825.5|7
1610344490000|2021-01-11 05:54:50|109991.7|109891.7|109995.3|109895.3|110048.8|109895.8|109991.7|109848.8|7
1610344500000|2021-01-11 05:55:00|109995.5|109895.5|110063.5|109863.5|110063.5|109905.3|109995.5|109859.8|12
1610344510000|2021-01-11 05:55:10|110063|109863|110060.5|109860.5|110070.5|109870.5|110060.3|109860.3|10
1610344520000|2021-01-11 05:55:20|110060|109860|110059.5|109859.5|110060|109860|110053|109853|4
1610344530000|2021-01-11 05:55:30|110060|109860|110050.5|109850.5|110060|109860|110050.5|109850.5|6
1610344540000|2021-01-11 05:55:40|109995.5|109895.5|109995.5|109895.5|109995.5|109895.5|109995.5|109895.5|1
1610344550000|2021-01-11 05:55:50|109985.8|109885.8|110033|109833|110033|109890.5|109984.3|109830|8
1610344560000|2021-01-11 05:56:00|110032|109832|110033|109833|110038.8|109886.3|109970.5|109830.5|9
1610344570000|2021-01-11 05:56:10|110031|109831|110030.5|109830.5|110031|109831|110029.8|109829.8|4
1610344590000|2021-01-11 05:56:30|110030|109830|110030.5|109830.5|110030.5|109830.5|110030|109830|2
1610344600000|2021-01-11 05:56:40|110030|109830|110033|109833|110040|109840|110030|109830|5
1610344610000|2021-01-11 05:56:50|110032.3|109832.3|109975.5|109875.5|110040|109875.5|109975.5|109830.5|7
1610344620000|2021-01-11 05:57:00|109972.3|109872.3|109970.5|109870.5|109972.3|109872.3|109970.5|109870.5|2
1610344630000|2021-01-11 05:57:10|110020.5|109820.5|110020.5|109820.5|110020.5|109867.3|109967.3|109810.8|8
1610344650000|2021-01-11 05:57:30|109968.5|109868.5|109968.5|109868.5|109968.5|109868.5|109968.5|109868.5|1
1610344660000|2021-01-11 05:57:40|109966.8|109866.8|109954.3|109854.3|110010.5|109866.8|109953.9|109810|10
1610344670000|2021-01-11 05:57:50|109955|109855|109988.8|109788.8|109990|109855|109935.7|109787.3|8
1610344680000|2021-01-11 05:58:00|109990.5|109790.5|109990.5|109790.5|109990.5|109790.5|109990.5|109790.5|1
1610344700000|2021-01-11 05:58:20|109990|109790|109990.5|109790.5|109990.5|109790.5|109985|109785|6
1610344710000|2021-01-11 05:58:30|109990|109790|109980|109780|109990.5|109834.3|109923.8|109769.8|13
1610344720000|2021-01-11 05:58:40|109970|109770|109970|109770|109970|109770|109963|109763|7
1610344730000|2021-01-11 05:58:50|109968|109768|109912.8|109812.8|109969.5|109815|109912.8|109760|8
1610344740000|2021-01-11 05:59:00|109960|109760|109915|109815|109960|109815|109914.3|109760|3
1610344750000|2021-01-11 05:59:10|109912.3|109812.3|109905|109805|109912.3|109812.3|109905|109805|3
1610344770000|2021-01-11 05:59:30|109905.1|109805.1|109910.5|109810.5|109910.5|109810.5|109905.1|109805.1|3
1610344780000|2021-01-11 05:59:40|109907.8|109807.8|109890.5|109790.5|109907.8|109807.8|109890.5|109790.5|9
1610344790000|2021-01-11 05:59:50|109885.5|109785.5|109930|109730|109939.5|109790.5|109885.5|109729.5|11
1610344800000|2021-01-11 06:00:00|109885.3|109785.3|109885.5|109785.5|109885.5|109785.5|109885.3|109785.3|2
1610344810000|2021-01-11 06:00:10|109887.7|109787.7|109895.5|109795.5|109895.5|109795.5|109887.7|109787.7|3
1610344820000|2021-01-11 06:00:20|109895.3|109795.3|109957.8|109757.8|109959.3|109807.8|109895|109757.8|10
1610344830000|2021-01-11 06:00:30|109909.5|109809.5|109909.5|109809.5|109909.5|109809.5|109909.5|109809.5|1
1610344840000|2021-01-11 06:00:40|109910.5|109810.5|109978.3|109778.3|109978.3|109832.3|109910.5|109778.3|10
1610344850000|2021-01-11 06:00:50|109979|109779|109969|109769|109979|109826.3|109926.3|109762|12
1610344860000|2021-01-11 06:01:00|109969.5|109769.5|109919|109819|109969.5|109819.5|109910.5|109769|8
1610344870000|2021-01-11 06:01:10|109915.5|109815.5|109910|109810|109915.5|109815.5|109909|109809|7
1610344880000|2021-01-11 06:01:20|109909.5|109809.5|109920|109820|109920.5|109820.5|109909.5|109809.5|7
1610344890000|2021-01-11 06:01:30|109920.5|109820.5|109920.5|109820.5|109920.5|109820.5|109919.5|109819.5|6
1610344900000|2021-01-11 06:01:40|109925.5|109825.5|109929.5|109829.5|109930.5|109830.5|109925.5|109825.5|7
1610344910000|2021-01-11 06:01:50|109929|109829|109928.5|109828.5|109929.5|109829.5|109928|109828|7
1610344920000|2021-01-11 06:02:00|109929|109829|109969.8|109769.8|109969.8|109829|109929|109769.8|2
1610344930000|2021-01-11 06:02:10|109970|109770|109920|109820|109977|109827.5|109920|109770|9
1610344940000|2021-01-11 06:02:20|109920.5|109820.5|109915.5|109815.5|109920.5|109820.5|109915.5|109815.5|7
1610344950000|2021-01-11 06:02:30|109918|109818|109915.5|109815.5|109919|109819|109915.5|109815.5|3
1610344960000|2021-01-11 06:02:40|109919|109819|109910|109810|109919|109819|109910|109810|4
1610344970000|2021-01-11 06:02:50|109909|109809|109959|109759|109959|109809|109906.8|109758|4
1610344980000|2021-01-11 06:03:00|109908.5|109808.5|109905.5|109805.5|109909.5|109809.5|109905.5|109805.5|5
1610344990000|2021-01-11 06:03:10|109910|109810|109910|109810|109910|109810|109910|109810|1
1610345000000|2021-01-11 06:03:20|109909|109809|109910|109810|109910|109810|109909|109809|4
1610345010000|2021-01-11 06:03:30|109909|109809|109909|109809|109910|109810|109909|109809|3
1610345020000|2021-01-11 06:03:40|109910|109810|109910|109810|109910|109810|109910|109810|1
1610345030000|2021-01-11 06:03:50|109914.8|109814.8|109920|109820|109920|109820|109914.8|109814.8|5
1610345040000|2021-01-11 06:04:00|109919.5|109819.5|109919.5|109819.5|109920|109820|109919.5|109819.5|3
1610345050000|2021-01-11 06:04:10|109918.5|109818.5|109920.5|109820.5|109920.5|109820.5|109918.5|109818.5|3
1610345060000|2021-01-11 06:04:20|109919.5|109819.5|109915.5|109815.5|109919.5|109819.5|109915.5|109815.5|2
1610345070000|2021-01-11 06:04:30|109920.5|109820.5|109920|109820|109920.5|109820.5|109919.5|109819.5|5
1610345080000|2021-01-11 06:04:40|109919.5|109819.5|109919.5|109819.5|109920.5|109820.5|109919.5|109819.5|3
1610345090000|2021-01-11 06:04:50|109913.8|109813.8|109900.5|109800.5|109958.5|109813.8|109900.5|109751|8
1610345100000|2021-01-11 06:05:00|109899.5|109799.5|109899.5|109799.5|109949|109799.5|109899|109740.3|7
1610345110000|2021-01-11 06:05:10|109899|109799|109890|109790|109899|109799|109890|109790|4
1610345120000|2021-01-11 06:05:20|109889.5|109789.5|109889|109789|109890.5|109790.5|109889|109789|5
1610345130000|2021-01-11 06:05:30|109880.5|109780.5|109870.8|109770.8|109880.5|109780.5|109870.5|109770.5|8
1610345140000|2021-01-11 06:05:40|109869|109769|109917.5|109717.5|109918.5|109769.5|109866.8|109711|9
1610345150000|2021-01-11 06:05:50|109864.3|109764.3|109890.8|109690.8|109907.3|109764.3|109853.3|109690.8|11
1610345160000|2021-01-11 06:06:00|109889.3|109689.3|109869.3|109669.3|109889.3|109726.3|109826.3|109669.3|11
1610345170000|2021-01-11 06:06:10|109869.8|109669.8|109878.8|109678.8|109879.8|109679.8|109869.3|109669.3|8
1610345180000|2021-01-11 06:06:20|109879|109679|109824|109724|109879|109725.8|109822.3|109678|8
1610345190000|2021-01-11 06:06:30|109825|109725|109867.3|109667.3|109867.3|109728|109813.8|109660|16
1610345200000|2021-01-11 06:06:40|109867.5|109667.5|109885|109685|109885|109729|109814.3|109660|13
1610345210000|2021-01-11 06:06:50|109888.3|109688.3|109830|109730|109888.3|109740|109830|109688.3|11
1610345220000|2021-01-11 06:07:00|109872.5|109672.5|109870.3|109670.3|109872.5|109672.5|109870|109670|7
1610345230000|2021-01-11 06:07:10|109870.5|109670.5|109880|109680|109880|109680|109870.5|109670.5|7
1610345240000|2021-01-11 06:07:20|109879.5|109679.5|109828.5|109728.5|109880|109729|109828.5|109679.5|6
1610345250000|2021-01-11 06:07:30|109827.5|109727.5|109820|109720|109827.5|109727.5|109820|109720|6
1610345260000|2021-01-11 06:07:40|109819.5|109719.5|109810.5|109710.5|109820|109720|109810.5|109710.5|5
1610345270000|2021-01-11 06:07:50|109815.3|109715.3|109876|109676|109876|109720.5|109815.3|109670.3|12
1610345280000|2021-01-11 06:08:00|109877|109677|109870.5|109670.5|109880.5|109735.5|109830.5|109670|10
1610345300000|2021-01-11 06:08:20|109876|109676|109880.5|109680.5|109880.5|109680.5|109876|109676|4
1610345310000|2021-01-11 06:08:30|109881|109681|109830.5|109730.5|109881|109740.5|109830.5|109681|6
1610345320000|2021-01-11 06:08:40|109890.5|109690.5|109845.5|109745.5|109890.5|109745.5|109845.5|109690.5|2
1610345340000|2021-01-11 06:09:00|109848.3|109748.3|109850.5|109750.5|109850.5|109750.5|109845.5|109745.5|5
1610345350000|2021-01-11 06:09:10|109851.5|109751.5|109865|109765|109920|109766.3|109851.5|109710|19
1610345360000|2021-01-11 06:09:20|109862.8|109762.8|109860.5|109760.5|109914.5|109762.8|109855|109710|11
1610345370000|2021-01-11 06:09:30|109855.5|109755.5|109845.5|109745.5|109855.5|109755.5|109845.5|109745.5|7
1610345380000|2021-01-11 06:09:40|109840.5|109740.5|109844.9|109744.9|109845.5|109745.5|109840.5|109740.5|3
1610345390000|2021-01-11 06:09:50|109846.4|109746.4|109848|109748|109856|109756|109846.4|109746.4|6
1610345400000|2021-01-11 06:10:00|109851.5|109751.5|109845.5|109745.5|109860.5|109760.5|109845.5|109745.5|6
1610345430000|2021-01-11 06:10:30|109850.5|109750.5|109918.3|109718.3|109918.3|109765|109847.7|109718.3|10
1610345440000|2021-01-11 06:10:40|109918.8|109718.8|109860.5|109760.5|109918.8|109769.5|109860.5|109716.8|7
1610345450000|2021-01-11 06:10:50|109862|109762|109848.8|109748.8|109920.8|109776.3|109846.5|109710.5|11
1610345460000|2021-01-11 06:11:00|109889.3|109689.3|109850.5|109750.5|109891|109750.5|109843|109684.8|12
1610345470000|2021-01-11 06:11:10|109851|109751|109918.3|109718.3|109920|109755.3|109851|109718|9
1610345480000|2021-01-11 06:11:20|109919.5|109719.5|109855.5|109755.5|109919.5|109755.8|109855.5|109710.5|6
1610345490000|2021-01-11 06:11:30|109858.3|109758.3|109860.5|109760.5|109860.5|109760.5|109858.3|109758.3|2
1610345500000|2021-01-11 06:11:40|109865.3|109765.3|109870|109770|109870|109770|109865.3|109765.3|3
1610345510000|2021-01-11 06:11:50|109913|109713|109920.5|109720.5|109920.5|109720.5|109913|109713|4
1610345520000|2021-01-11 06:12:00|109860.5|109760.5|109860.5|109760.5|109860.5|109760.5|109860.5|109760.5|1
1610345530000|2021-01-11 06:12:10|109905|109705|109910.5|109710.5|109910.5|109710.5|109905|109705|7
1610345540000|2021-01-11 06:12:20|109864.8|109764.8|109865.5|109765.5|109865.5|109765.5|109864.8|109764.8|2
1610345550000|2021-01-11 06:12:30|109862.4|109762.4|109870.5|109770.5|109870.5|109770.5|109862.4|109762.4|3
1610345560000|2021-01-11 06:12:40|109862.6|109762.6|109867.7|109767.7|109870.5|109770.5|109860.5|109760.5|8
1610345570000|2021-01-11 06:12:50|109870.5|109770.5|109875.5|109775.5|109930.5|109775.9|109865.5|109730.3|8
1610345580000|2021-01-11 06:13:00|109880.5|109780.5|109890.5|109790.5|109890.5|109790.5|109880.5|109780.5|7
1610345600000|2021-01-11 06:13:20|109885.5|109785.5|109892.5|109792.5|109892.5|109792.5|109885.5|109785.5|7
1610345610000|2021-01-11 06:13:30|109890.5|109790.5|109945.5|109745.5|109948|109790.5|109890.5|109740.8|7
1610345620000|2021-01-11 06:13:40|109943.5|109743.5|109940.5|109740.5|109943.5|109743.5|109940.5|109740.5|2
1610345630000|2021-01-11 06:13:50|109885.8|109785.8|109885.8|109785.8|109885.8|109785.8|109885.8|109785.8|1
1610345640000|2021-01-11 06:14:00|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|1
1610345650000|2021-01-11 06:14:10|109875.5|109775.5|109890.5|109790.5|109890.5|109790.5|109875.5|109775.5|5
1610345660000|2021-01-11 06:14:20|109882.6|109782.6|109890.5|109790.5|109890.5|109790.5|109880.5|109780.5|4
1610345670000|2021-01-11 06:14:30|109940.8|109740.8|109940.5|109740.5|109948.5|109748.5|109940.5|109740.5|4
1610345680000|2021-01-11 06:14:40|109885.5|109785.5|109890.5|109790.5|109890.5|109790.5|109885.5|109785.5|3
1610345690000|2021-01-11 06:14:50|109885.5|109785.5|109940.5|109740.5|109946|109790.5|109885.5|109740.5|7
1610345710000|2021-01-11 06:15:10|109939.8|109739.8|109930.5|109730.5|109939.8|109739.8|109930.5|109730.5|3
1610345720000|2021-01-11 06:15:20|109925|109725|109925|109725|109930.5|109730.5|109925|109725|4
1610345730000|2021-01-11 06:15:30|109923|109723|109920.5|109720.5|109930.5|109730.5|109920.3|109720.3|9
1610345740000|2021-01-11 06:15:40|109860.5|109760.5|109865.5|109765.5|109865.5|109765.5|109860.5|109760.5|3
1610345750000|2021-01-11 06:15:50|109867.7|109767.7|109870.5|109770.5|109870.5|109770.5|109867.7|109767.7|2
1610345760000|2021-01-11 06:16:00|109862.9|109762.9|109860.5|109760.5|109862.9|109762.9|109860.5|109760.5|2
1610345780000|2021-01-11 06:16:20|109865.5|109765.5|109870.5|109770.5|109870.5|109770.5|109865.5|109765.5|3
1610345790000|2021-01-11 06:16:30|109862.9|109762.9|109870.5|109770.5|109870.5|109770.5|109860.5|109760.5|4
1610345800000|2021-01-11 06:16:40|109875.5|109775.5|109880.5|109780.5|109880.5|109780.5|109875.5|109775.5|2
1610345820000|2021-01-11 06:17:00|109873.8|109773.8|109910.5|109710.5|109910.5|109773.8|109865|109710.3|6
1610345830000|2021-01-11 06:17:10|109865.5|109765.5|109855.5|109755.5|109905.5|109770.5|109855.5|109702.3|8
1610345840000|2021-01-11 06:17:20|109855.7|109755.7|109919.8|109719.8|109919.8|109766.2|109855.7|109719|8
1610345850000|2021-01-11 06:17:30|109920.5|109720.5|109910.5|109710.5|109920.5|109765.5|109860.5|109705.5|8
1610345860000|2021-01-11 06:17:40|109904|109704|109909.5|109709.5|109909.5|109709.5|109904|109704|3
1610345870000|2021-01-11 06:17:50|109910|109710|109900.5|109700.5|109910.5|109710.5|109900.5|109700.5|9
1610345890000|2021-01-11 06:18:10|109904|109704|109900.5|109700.5|109904|109704|109900.5|109700.5|3
1610345900000|2021-01-11 06:18:20|109855.5|109755.5|109845.5|109745.5|109855.5|109755.5|109844.4|109744.4|6
1610345910000|2021-01-11 06:18:30|109848.1|109748.1|109845.5|109745.5|109890.5|109754.5|109845.5|109689.8|11
1610345920000|2021-01-11 06:18:40|109835.5|109735.5|109827.9|109727.9|109871.5|109735.5|109825.5|109671.5|6
1610345930000|2021-01-11 06:18:50|109825.5|109725.5|109835.5|109735.5|109835.5|109735.5|109825.5|109725.5|4
1610345940000|2021-01-11 06:19:00|109838.5|109738.5|109840.5|109740.5|109840.5|109740.5|109838.5|109738.5|2
1610345950000|2021-01-11 06:19:10|109837.3|109737.3|109890.5|109690.5|109890.5|109737.3|109837.3|109683|4
1610345960000|2021-01-11 06:19:20|109887.8|109687.8|109890|109690|109890.5|109690.5|109883.5|109683.5|5
1610345970000|2021-01-11 06:19:30|109883.5|109683.5|109890|109690|109890|109690|109882|109682|8
1610345980000|2021-01-11 06:19:40|109887.3|109687.3|109883.5|109683.5|109889.5|109689.5|109882|109682|7
1610345990000|2021-01-11 06:19:50|109882.5|109682.5|109820.5|109720.5|109882.5|109726.3|109820.5|109682.5|3
1610346000000|2021-01-11 06:20:00|109870.5|109670.5|109825.5|109725.5|109870.5|109725.5|109825.5|109670.5|2
1610346010000|2021-01-11 06:20:10|109828.3|109728.3|109883.5|109683.5|109883.5|109730.5|109828.3|109683.5|3
1610346020000|2021-01-11 06:20:20|109882|109682|109889.5|109689.5|109889.5|109689.5|109882|109682|5
1610346030000|2021-01-11 06:20:30|109890|109690|109890.5|109690.5|109890.5|109690.5|109882|109682|12
1610346040000|2021-01-11 06:20:40|109834.8|109734.8|109835.8|109735.8|109835.8|109735.8|109834.8|109734.8|2
1610346050000|2021-01-11 06:20:50|109837.8|109737.8|109883|109683|109883.5|109737.8|109835.8|109682.5|6
1610346060000|2021-01-11 06:21:00|109884.5|109684.5|109835.8|109735.8|109884.5|109736.3|109835.8|109684.5|3
1610346120000|2021-01-11 06:22:00|109845|109745|109852.8|109752.8|109852.8|109752.8|109842.8|109742.8|10
1610346140000|2021-01-11 06:22:20|109845.8|109745.8|109835.8|109735.8|109892.5|109745.8|109835.8|109691.5|6
1610346150000|2021-01-11 06:22:30|109831.9|109731.9|109834.3|109734.3|109834.3|109734.3|109831.9|109731.9|6
1610346160000|2021-01-11 06:22:40|109836.8|109736.8|109836.8|109736.8|109836.8|109736.8|109836.8|109736.8|1
1610346170000|2021-01-11 06:22:50|109833.8|109733.8|109836.8|109736.8|109836.8|109736.8|109832.5|109732.5|4
1610346180000|2021-01-11 06:23:00|109842|109742|109843.5|109743.5|109843.5|109743.5|109842|109742|2
1610346190000|2021-01-11 06:23:10|109840.5|109740.5|109833|109733|109843.5|109743.5|109833|109733|5
1610346200000|2021-01-11 06:23:20|109832.5|109732.5|109832.5|109732.5|109832.5|109732.5|109832.5|109732.5|1
1610346220000|2021-01-11 06:23:40|109833|109733|109833.5|109733.5|109833.5|109733.5|109833|109733|2
1610346240000|2021-01-11 06:24:00|109833.6|109733.6|109833.6|109733.6|109833.6|109733.6|109833.6|109733.6|1
1610346250000|2021-01-11 06:24:10|109833.7|109733.7|109833.7|109733.7|109833.7|109733.7|109833.7|109733.7|1
1610346260000|2021-01-11 06:24:20|109833.8|109733.8|109833.8|109733.8|109833.8|109733.8|109833.3|109733.3|3
1610346300000|2021-01-11 06:25:00|109835|109735|109836.3|109736.3|109841.3|109741.3|109835|109735|7
1610346310000|2021-01-11 06:25:10|109833.3|109733.3|109831.8|109731.8|109833.3|109733.3|109831.8|109731.8|2
1610346330000|2021-01-11 06:25:30|109835|109735|109842.2|109742.2|109842.2|109742.2|109835|109735|3
1610346340000|2021-01-11 06:25:40|109842.7|109742.7|109836.8|109736.8|109842.7|109742.7|109836.8|109736.8|7
1610346350000|2021-01-11 06:25:50|109842.8|109742.8|109837.8|109737.8|109842.8|109742.8|109837.8|109737.8|2
1610346370000|2021-01-11 06:26:10|109834.8|109734.8|109870.5|109670.5|109880|109734.8|109831.2|109670.5|6
1610346380000|2021-01-11 06:26:20|109871|109671|109825.5|109725.5|109877.3|109734.8|109825.5|109671|8
1610346400000|2021-01-11 06:26:40|109827.8|109727.8|109827.8|109727.8|109827.8|109727.8|109827.8|109727.8|1
1610346410000|2021-01-11 06:26:50|109881.8|109681.8|109834.8|109734.8|109881.8|109734.8|109827.8|109681.8|5
1610346420000|2021-01-11 06:27:00|109827.8|109727.8|109827.8|109727.8|109827.8|109727.8|109827.8|109727.8|1
1610346430000|2021-01-11 06:27:10|109827.3|109727.3|109870|109670|109870|109727.3|109827.3|109670|2
1610346450000|2021-01-11 06:27:30|109870.5|109670.5|109870|109670|109877.3|109724.3|109824.3|109670|4
1610346470000|2021-01-11 06:27:50|109877.3|109677.3|109870|109670|109877.3|109677.3|109870|109670|2
1610346480000|2021-01-11 06:28:00|109867.3|109667.3|109814.8|109714.8|109867.3|109714.8|109812.3|109667.3|3
1610346490000|2021-01-11 06:28:10|109812.3|109712.3|109850|109650|109850|109712.3|109807.8|109650|3
1610346500000|2021-01-11 06:28:20|109850.5|109650.5|109857.3|109657.3|109857.3|109657.3|109850.5|109650.5|2
1610346510000|2021-01-11 06:28:30|109807.3|109707.3|109850|109650|109857.3|109707.3|109804.3|109650|4
1610346530000|2021-01-11 06:28:50|109840|109640|109797.3|109697.3|109850|109697.8|109794.4|109637.3|10
1610346540000|2021-01-11 06:29:00|109796.3|109696.3|109837|109637|109847|109696.3|109795.5|109637|4
1610346550000|2021-01-11 06:29:10|109830|109630|109826|109626|109836|109636|109826|109626|4
1610346560000|2021-01-11 06:29:20|109830|109630|109830|109630|109830|109630|109830|109630|1
1610346570000|2021-01-11 06:29:30|109836|109636|109826|109626|109836|109675.5|109775|109626|5
1610346580000|2021-01-11 06:29:40|109830|109630|109842|109642|109842|109642|109830|109630|3
1610346590000|2021-01-11 06:29:50|109786|109686|109826.5|109626.5|109837|109686|109776|109618.5|15
1610346600000|2021-01-11 06:30:00|109827|109627|109822|109622|109827|109627|109822|109622|2
1610346610000|2021-01-11 06:30:10|109822.5|109622.5|109827|109627|109827|109627|109822.5|109622.5|2
1610346620000|2021-01-11 06:30:20|109822|109622|109807|109607|109822|109622|109795|109595|10
1610346630000|2021-01-11 06:30:30|109813|109613|109800|109600|109813|109613|109792|109592|7
1610346680000|2021-01-11 06:31:20|109805|109605|109805|109605|109805|109605|109805|109605|1
1610346690000|2021-01-11 06:31:30|109800|109600|109801|109601|109805|109605|109800|109600|3
1610346700000|2021-01-11 06:31:40|109795|109595|109793|109593|109795|109595|109793|109593|3
1610346710000|2021-01-11 06:31:50|109794.5|109594.5|109794.5|109594.5|109794.5|109594.5|109794.5|109594.5|1
1610346720000|2021-01-11 06:32:00|109794|109594|109790.5|109590.5|109794|109594|109790.5|109590.5|3
1610346730000|2021-01-11 06:32:10|109789.5|109589.5|109781.5|109581.5|109792|109632|109731|109581.5|10
1610346740000|2021-01-11 06:32:20|109781|109581|109781|109581|109781|109581|109781|109581|1
1610346750000|2021-01-11 06:32:30|109775|109575|109761|109561|109775|109575|109758|109558|8
1610346760000|2021-01-11 06:32:40|109765|109565|109761|109561|109765|109565|109761|109561|4
1610346770000|2021-01-11 06:32:50|109761.5|109561.5|109756.5|109556.5|109761.5|109561.5|109756.5|109556.5|3
1610346780000|2021-01-11 06:33:00|109757.5|109557.5|109765|109565|109765|109565|109757.5|109557.5|4
1610346790000|2021-01-11 06:33:10|109770|109570|109760|109560|109770|109570|109760|109560|3
1610346800000|2021-01-11 06:33:20|109765|109565|109770|109570|109770|109570|109765|109565|2
1610346810000|2021-01-11 06:33:30|109774.5|109574.5|109785|109585|109785|109585|109774.5|109574.5|3
1610346820000|2021-01-11 06:33:40|109795|109595|109795|109595|109795|109595|109795|109595|1
1610346840000|2021-01-11 06:34:00|109790|109590|109790|109590|109790|109590|109790|109590|1
1610346850000|2021-01-11 06:34:10|109795|109595|109790|109590|109795|109595|109790|109590|2
1610346870000|2021-01-11 06:34:30|109775|109575|109755|109555|109775|109575|109755|109555|3
1610346880000|2021-01-11 06:34:40|109755.5|109555.5|109760|109560|109765|109565|109755|109555|8
1610346890000|2021-01-11 06:34:50|109765|109565|109760|109560|109770|109570|109760|109560|3
1610346910000|2021-01-11 06:35:10|109765|109565|109770|109570|109770|109570|109765|109565|2
1610346920000|2021-01-11 06:35:20|109755|109555|109755|109555|109755|109555|109755|109555|1
1610346930000|2021-01-11 06:35:30|109760|109560|109760|109560|109760|109560|109760|109560|1
1610346940000|2021-01-11 06:35:40|109755|109555|109745|109545|109755|109555|109745|109545|2
1610346950000|2021-01-11 06:35:50|109755|109555|109755|109555|109755|109555|109755|109555|1
1610346970000|2021-01-11 06:36:10|109705.5|109605.5|109705.5|109605.5|109705.5|109605.5|109705.5|109605.5|1
1610346990000|2021-01-11 06:36:30|109720.5|109620.5|109720.5|109620.5|109720.5|109620.5|109720.5|109620.5|1
1610347000000|2021-01-11 06:36:40|109735.5|109635.5|109735.5|109635.5|109735.5|109635.5|109735.5|109635.5|1
1610347010000|2021-01-11 06:36:50|109735|109635|109735|109635|109735|109635|109735|109635|1
1610347030000|2021-01-11 06:37:10|109750|109650|109750|109650|109750|109650|109750|109650|1
1610347040000|2021-01-11 06:37:20|109755|109655|109800|109600|109810|109655|109755|109600|4
1610347050000|2021-01-11 06:37:30|109805|109605|109800|109600|109805|109605|109800|109600|2
1610347060000|2021-01-11 06:37:40|109785|109585|109785|109585|109785|109585|109785|109585|1
1610347070000|2021-01-11 06:37:50|109790|109590|109790|109590|109790|109590|109790|109590|1
1610347130000|2021-01-11 06:38:50|109785|109585|109785|109585|109785|109585|109785|109585|1
1610347140000|2021-01-11 06:39:00|109735.5|109635.5|109735.5|109635.5|109735.5|109635.5|109735.5|109635.5|1
1610347150000|2021-01-11 06:39:10|109729.5|109629.5|109731.5|109631.5|109731.5|109631.5|109729.5|109629.5|2
1610347160000|2021-01-11 06:39:20|109732.5|109632.5|109733.5|109633.5|109733.5|109633.5|109732.5|109632.5|2
1610347170000|2021-01-11 06:39:30|109735.5|109635.5|109735.5|109635.5|109735.5|109635.5|109735.5|109635.5|1
1610347200000|2021-01-11 06:40:00|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|1
1610347210000|2021-01-11 06:40:10|109745.5|109645.5|109745.5|109645.5|109745.5|109645.5|109745.5|109645.5|1
1610347250000|2021-01-11 06:40:50|109750.5|109650.5|109750.5|109650.5|109750.5|109650.5|109750.5|109650.5|1
1610347290000|2021-01-11 06:41:30|109739.5|109639.5|109739.5|109639.5|109739.5|109639.5|109739.5|109639.5|1
1610347300000|2021-01-11 06:41:40|109727|109627|109766.5|109566.5|109766.5|109627|109707.5|109562.5|11
1610347310000|2021-01-11 06:41:50|109767.5|109567.5|109776|109576|109776|109576|109767.5|109567.5|5
1610347320000|2021-01-11 06:42:00|109780|109580|109790|109590|109790.5|109590.5|109780|109580|5
1610347350000|2021-01-11 06:42:30|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|1
1610347460000|2021-01-11 06:44:20|109750.5|109650.5|109750.5|109650.5|109750.5|109650.5|109750.5|109650.5|1
1610347510000|2021-01-11 06:45:10|109813|109613|109755.5|109655.5|109813|109655.5|109755.5|109605.5|3
1610347530000|2021-01-11 06:45:30|109750.5|109650.5|109755.5|109655.5|109755.5|109655.5|109750.5|109650.5|2
1610347540000|2021-01-11 06:45:40|109760.5|109660.5|109760.5|109660.5|109760.5|109660.5|109760.5|109660.5|1
1610347580000|2021-01-11 06:46:20|109775.5|109675.5|109830.5|109630.5|109831|109675.5|109775.5|109630.5|4
1610347610000|2021-01-11 06:46:50|109770.5|109670.5|109770.5|109670.5|109770.5|109670.5|109770.5|109670.5|1
1610347660000|2021-01-11 06:47:40|109790.5|109690.5|109785.5|109685.5|109790.5|109690.5|109785.5|109685.5|2
1610347670000|2021-01-11 06:47:50|109790.5|109690.5|109790.5|109690.5|109790.5|109690.5|109790.5|109690.5|1
1610347710000|2021-01-11 06:48:30|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|1
1610347730000|2021-01-11 06:48:50|109780.5|109680.5|109780.5|109680.5|109780.5|109680.5|109780.5|109680.5|1
1610347760000|2021-01-11 06:49:20|109775.5|109675.5|109775.5|109675.5|109775.5|109675.5|109775.5|109675.5|1
1610347800000|2021-01-11 06:50:00|109755.5|109655.5|109750|109650|109755.5|109655.5|109750|109650|4
1610347820000|2021-01-11 06:50:20|109760|109660|109809|109609|109809|109665|109760|109608.5|4
1610347830000|2021-01-11 06:50:30|109810|109610|109755.5|109655.5|109810.5|109660.5|109755.5|109602|7
1610347840000|2021-01-11 06:50:40|109745.5|109645.5|109745.5|109645.5|109745.5|109645.5|109745.5|109645.5|1
1610347850000|2021-01-11 06:50:50|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|1
1610347880000|2021-01-11 06:51:20|109730.5|109630.5|109730.5|109630.5|109730.5|109630.5|109730.5|109630.5|1
1610347900000|2021-01-11 06:51:40|109715.5|109615.5|109710|109610|109715.5|109615.5|109710|109610|2
1610347920000|2021-01-11 06:52:00|109715|109615|109715|109615|109715|109615|109715|109615|1
1610347930000|2021-01-11 06:52:10|109770|109570|109770|109570|109770|109570|109770|109570|1
1610347960000|2021-01-11 06:52:40|109769.5|109569.5|109760|109560|109769.5|109569.5|109760|109560|2
1610348040000|2021-01-11 06:54:00|109710.5|109610.5|109710.5|109610.5|109710.5|109610.5|109710.5|109610.5|1
1610348130000|2021-01-11 06:55:30|109750.5|109550.5|109746.5|109546.5|109750.5|109550.5|109746|109546|5
1610348140000|2021-01-11 06:55:40|109736.5|109536.5|109735|109535|109736.5|109536.5|109735|109535|3
1610348280000|2021-01-11 06:58:00|109735.5|109535.5|109735.5|109535.5|109735.5|109535.5|109735.5|109535.5|1
1610348290000|2021-01-11 06:58:10|109743|109543|109750.5|109550.5|109750.5|109550.5|109743|109543|2
1610348400000|2021-01-11 07:00:00|109710.5|109610.5|109715.5|109615.5|109720.5|109620.5|109710.5|109610.5|4
1610348410000|2021-01-11 07:00:10|109710.5|109610.5|109710.5|109610.5|109710.5|109610.5|109710.5|109610.5|1
1610348420000|2021-01-11 07:00:20|109705.5|109605.5|109710.5|109610.5|109710.5|109610.5|109705.5|109605.5|2
1610348440000|2021-01-11 07:00:40|109715.5|109615.5|109720.5|109620.5|109720.5|109620.5|109715.5|109615.5|2
1610348490000|2021-01-11 07:01:30|109710.5|109610.5|109710.5|109610.5|109710.5|109610.5|109710.5|109610.5|1
1610348500000|2021-01-11 07:01:40|109725.5|109625.5|109715.5|109615.5|109725.5|109625.5|109715.5|109615.5|2
1610348570000|2021-01-11 07:02:50|109770|109570|109735|109635|109790.5|109640|109715.5|109570|12
1610348600000|2021-01-11 07:03:20|109740|109640|109740|109640|109740|109640|109740|109640|1
1610348610000|2021-01-11 07:03:30|109730|109630|109730|109630|109730|109630|109730|109630|1
1610348640000|2021-01-11 07:04:00|109730.5|109630.5|109730.5|109630.5|109730.5|109630.5|109730.5|109630.5|1
1610348680000|2021-01-11 07:04:40|109735.5|109635.5|109735.5|109635.5|109735.5|109635.5|109735.5|109635.5|1
1610348700000|2021-01-11 07:05:00|109726.5|109626.5|109770.5|109570.5|109770.5|109630.5|109726.5|109570.5|4
1610348710000|2021-01-11 07:05:10|109730.5|109630.5|109692.5|109492.5|109749.5|109630.5|109692.5|109492.5|7
1610348720000|2021-01-11 07:05:20|109692|109492|109689.5|109489.5|109692|109492|109689.5|109489.5|5
1610348730000|2021-01-11 07:05:30|109688.5|109488.5|109675.5|109475.5|109689|109489|109675.5|109475.5|8
1610348750000|2021-01-11 07:05:50|109674|109474|109641.5|109441.5|109674|109474|109641.5|109441.5|6
1610348760000|2021-01-11 07:06:00|109651|109451|109631|109431|109651|109451|109628|109428|14
1610348770000|2021-01-11 07:06:10|109630.5|109430.5|109630.5|109430.5|109631.5|109431.5|109630.5|109430.5|6
1610348780000|2021-01-11 07:06:20|109630|109430|109630|109430|109630.5|109430.5|109630|109430|3
1610348790000|2021-01-11 07:06:30|109630.5|109430.5|109630.5|109430.5|109630.5|109430.5|109630.5|109430.5|1
1610348800000|2021-01-11 07:06:40|109630|109430|109652.5|109452.5|109653.5|109453.5|109630|109430|6
1610348810000|2021-01-11 07:06:50|109652|109452|109684|109484|109684|109484|109652|109452|3
1610348820000|2021-01-11 07:07:00|109681.5|109481.5|109681|109481|109682|109482|109681|109481|4
1610348830000|2021-01-11 07:07:10|109680.5|109480.5|109680|109480|109680.5|109480.5|109680|109480|2
1610348840000|2021-01-11 07:07:20|109679.5|109479.5|109677.5|109477.5|109679.5|109479.5|109677.5|109477.5|5
1610348850000|2021-01-11 07:07:30|109677|109477|109676|109476|109677.5|109477.5|109676|109476|5
1610348860000|2021-01-11 07:07:40|109675.5|109475.5|109675.5|109475.5|109676|109476|109675.5|109475.5|3
1610348870000|2021-01-11 07:07:50|109676|109476|109676|109476|109676.5|109476.5|109674.1|109474.1|6
1610348880000|2021-01-11 07:08:00|109677.5|109477.5|109680|109480|109685.5|109485.5|109677.5|109477.5|3
1610348940000|2021-01-11 07:09:00|109680.5|109480.5|109675.5|109475.5|109680.5|109480.5|109675.5|109475.5|2
1610349020000|2021-01-11 07:10:20|109677.5|109477.5|109689|109489|109689|109489|109677.5|109477.5|2
1610349030000|2021-01-11 07:10:30|109690|109490|109690|109490|109690|109490|109690|109490|1
1610349040000|2021-01-11 07:10:40|109710|109510|109704|109504|109710|109510|109704|109504|4
1610349050000|2021-01-11 07:10:50|109699|109499|109699|109499|109699|109499|109699|109499|1
1610349100000|2021-01-11 07:11:40|109699.5|109499.5|109699.5|109499.5|109699.5|109499.5|109699.5|109499.5|1
1610349110000|2021-01-11 07:11:50|109699|109499|109699|109499|109699|109499|109699|109499|1
1610349120000|2021-01-11 07:12:00|109699.5|109499.5|109699.5|109499.5|109699.5|109499.5|109699.5|109499.5|1
1610349130000|2021-01-11 07:12:10|109701|109501|109710|109510|109710|109510|109701|109501|2
1610349140000|2021-01-11 07:12:20|109715|109515|109720|109520|109720|109520|109715|109515|2
1610349160000|2021-01-11 07:12:40|109719.5|109519.5|109740|109540|109740|109540|109715|109515|11
1610349170000|2021-01-11 07:12:50|109737.5|109537.5|109745.5|109545.5|109745.5|109545.5|109735|109535|5
1610349180000|2021-01-11 07:13:00|109745|109545|109745|109545|109745|109545|109743.5|109543.5|3
1610349190000|2021-01-11 07:13:10|109746|109546|109753.5|109553.5|109753.5|109553.5|109746|109546|3
1610349200000|2021-01-11 07:13:20|109753|109553|109753|109553|109753|109553|109753|109553|1
1610349210000|2021-01-11 07:13:30|109753.5|109553.5|109753|109553|109754.5|109554.5|109753|109553|4
1610349250000|2021-01-11 07:14:10|109753.5|109553.5|109753.5|109553.5|109753.5|109553.5|109753.5|109553.5|1
1610349270000|2021-01-11 07:14:30|109754|109554|109754|109554|109754|109554|109754|109554|1
1610349290000|2021-01-11 07:14:50|109755|109555|109755|109555|109755|109555|109755|109555|1
1610349330000|2021-01-11 07:15:30|109745|109545|109745|109545|109745|109545|109745|109545|1
1610349350000|2021-01-11 07:15:50|109750|109550|109750|109550|109750|109550|109750|109550|1
1610349360000|2021-01-11 07:16:00|109755|109555|109755|109555|109755|109555|109755|109555|1
1610349420000|2021-01-11 07:17:00|109746|109546|109746|109546|109746|109546|109746|109546|1
1610349430000|2021-01-11 07:17:10|109745.5|109545.5|109745.5|109545.5|109745.5|109545.5|109745.5|109545.5|1
1610349450000|2021-01-11 07:17:30|109745|109545|109750|109550|109750|109550|109745|109545|3
1610349540000|2021-01-11 07:19:00|109735|109535|109735|109535|109735|109535|109735|109535|1
1610349600000|2021-01-11 07:20:00|109735.5|109535.5|109745.5|109545.5|109745.5|109545.5|109735.5|109535.5|3
1610349610000|2021-01-11 07:20:10|109746|109546|109746|109546|109747.5|109547.5|109746|109546|4
1610349620000|2021-01-11 07:20:20|109744.5|109544.5|109740|109540|109749|109549|109740|109540|5
1610349630000|2021-01-11 07:20:30|109735|109535|109735|109535|109735|109535|109735|109535|1
1610349800000|2021-01-11 07:23:20|109740.5|109540.5|109744|109544|109744|109544|109740.5|109540.5|3
1610349810000|2021-01-11 07:23:30|109745|109545|109754.5|109554.5|109757|109557|109745|109545|6
1610349820000|2021-01-11 07:23:40|109754|109554|109754.5|109554.5|109754.5|109554.5|109754|109554|2
1610349840000|2021-01-11 07:24:00|109754|109554|109754.5|109554.5|109754.5|109554.5|109754|109554|2
1610349850000|2021-01-11 07:24:10|109754|109554|109754.5|109554.5|109754.5|109554.5|109754|109554|2
1610349880000|2021-01-11 07:24:40|109754|109554|109754.5|109554.5|109754.5|109554.5|109754|109554|2
1610349890000|2021-01-11 07:24:50|109754|109554|109750|109550|109754|109554|109750|109550|2
1610350060000|2021-01-11 07:27:40|109755|109555|109760|109560|109760|109560|109755|109555|2
1610350080000|2021-01-11 07:28:00|109760.5|109560.5|109760.5|109560.5|109760.5|109560.5|109760.5|109560.5|1
1610350110000|2021-01-11 07:28:30|109765.5|109565.5|109765.5|109565.5|109765.5|109565.5|109765.5|109565.5|1
1610350150000|2021-01-11 07:29:10|109775.5|109575.5|109775.5|109575.5|109775.5|109575.5|109775.5|109575.5|1
1610350190000|2021-01-11 07:29:50|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|1
1610350200000|2021-01-11 07:30:00|109728.5|109628.5|109785.5|109585.5|109785.5|109628.5|109728.5|109585.5|2
1610350210000|2021-01-11 07:30:10|109789.5|109589.5|109789.5|109589.5|109789.5|109589.5|109789.5|109589.5|1
1610350220000|2021-01-11 07:30:20|109790|109590|109785.5|109585.5|109790|109590|109785.5|109585.5|2
1610350270000|2021-01-11 07:31:10|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|1
1610350420000|2021-01-11 07:33:40|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|1
1610350440000|2021-01-11 07:34:00|109805.5|109605.5|109835.5|109635.5|109835.5|109635.5|109805.5|109605.5|4
1610350450000|2021-01-11 07:34:10|109848|109648|109866|109666|109866|109666|109848|109648|7
1610350460000|2021-01-11 07:34:20|109866.5|109666.5|109865.5|109665.5|109870.5|109670.5|109850.5|109650.5|6
1610350490000|2021-01-11 07:34:50|109870.5|109670.5|109875.5|109675.5|109885.5|109685.5|109870.5|109670.5|3
1610350500000|2021-01-11 07:35:00|109870|109670|109870|109670|109870|109670|109870|109670|1
1610350510000|2021-01-11 07:35:10|109880|109680|109875|109675|109885|109685|109860|109660|5
1610350520000|2021-01-11 07:35:20|109870|109670|109855|109655|109870|109670|109855|109655|3
1610350530000|2021-01-11 07:35:30|109860|109660|109835|109635|109860|109660|109835|109635|4
1610350590000|2021-01-11 07:36:30|109820|109620|109805|109605|109820|109620|109805|109605|4
1610350600000|2021-01-11 07:36:40|109810|109610|109816|109616|109816|109616|109810|109610|2
1610350610000|2021-01-11 07:36:50|109815|109615|109815|109615|109815|109615|109815|109615|1
1610350650000|2021-01-11 07:37:30|109810|109610|109800|109600|109810|109610|109800|109600|2
1610350660000|2021-01-11 07:37:40|109805|109605|109805|109605|109805|109605|109805|109605|1
1610350680000|2021-01-11 07:38:00|109800|109600|109805|109605|109805|109605|109800|109600|2
1610350690000|2021-01-11 07:38:10|109800|109600|109800|109600|109800|109600|109800|109600|1
1610350720000|2021-01-11 07:38:40|109805|109605|109805|109605|109805|109605|109805|109605|1
1610350750000|2021-01-11 07:39:10|109820|109620|109755|109655|109825|109665|109755|109620|5
1610350770000|2021-01-11 07:39:30|109750|109650|109750|109650|109750|109650|109750|109650|1
1610350800000|2021-01-11 07:40:00|109760|109660|109760|109660|109765|109665|109760|109660|3
1610350810000|2021-01-11 07:40:10|109775|109675|109770|109670|109775|109675|109770|109670|2
1610350850000|2021-01-11 07:40:50|109760|109660|109760.5|109660.5|109760.5|109660.5|109760|109660|2
1610350860000|2021-01-11 07:41:00|109755.5|109655.5|109755.5|109655.5|109755.5|109655.5|109755.5|109655.5|1
1610350880000|2021-01-11 07:41:20|109775.5|109675.5|109780|109680|109780|109680|109775.5|109675.5|2
1610350890000|2021-01-11 07:41:30|109775|109675|109775|109675|109775|109675|109775|109675|1
1610350900000|2021-01-11 07:41:40|109775.5|109675.5|109775.5|109675.5|109775.5|109675.5|109770.5|109670.5|3
1610350920000|2021-01-11 07:42:00|109840.5|109640.5|109845|109645|109845|109645|109840.5|109640.5|2
1610350930000|2021-01-11 07:42:10|109851|109651|109851|109651|109851|109651|109851|109651|1
1610350990000|2021-01-11 07:43:10|109851.5|109651.5|109801.5|109701.5|109851.5|109701.5|109801.5|109651.5|2
1610351000000|2021-01-11 07:43:20|109847.5|109647.5|109847|109647|109847.5|109647.5|109847|109647|2
1610351020000|2021-01-11 07:43:40|109845.5|109645.5|109817|109617|109847.5|109685.5|109785.5|109617|9
1610351030000|2021-01-11 07:43:50|109827|109627|109827.5|109627.5|109827.5|109627.5|109827|109627|2
1610351040000|2021-01-11 07:44:00|109828|109628|109828|109628|109828|109628|109828|109628|1
1610351100000|2021-01-11 07:45:00|109826.5|109626.5|109826.5|109626.5|109826.5|109626.5|109826.5|109626.5|1
1610351110000|2021-01-11 07:45:10|109820|109620|109764.5|109564.5|109820|109620|109764.5|109564.5|6
1610351120000|2021-01-11 07:45:20|109759|109559|109763.5|109563.5|109763.5|109563.5|109759|109559|3
1610351130000|2021-01-11 07:45:30|109770|109570|109775|109575|109775|109575|109770|109570|2
1610351190000|2021-01-11 07:46:30|109772|109572|109769|109569|109772|109572|109769|109569|2
1610351230000|2021-01-11 07:47:10|109773|109573|109773|109573|109773|109573|109773|109573|1
1610351240000|2021-01-11 07:47:20|109772|109572|109769.5|109569.5|109772|109572|109769.5|109569.5|2
1610351280000|2021-01-11 07:48:00|109770|109570|109770|109570|109770|109570|109770|109570|1
1610351380000|2021-01-11 07:49:40|109760|109560|109759|109559|109760|109560|109759|109559|2
1610351390000|2021-01-11 07:49:50|109763.5|109563.5|109765|109565|109765|109565|109763.5|109563.5|2
1610351400000|2021-01-11 07:50:00|109766|109566|109767|109567|109767|109567|109766|109566|2
1610351410000|2021-01-11 07:50:10|109773|109573|109734.5|109634.5|109780|109634.5|109734.5|109573|3
1610351420000|2021-01-11 07:50:20|109735|109635|109734.5|109634.5|109735|109635|109734.5|109634.5|2
1610351430000|2021-01-11 07:50:30|109735|109635|109735|109635|109735|109635|109735|109635|1
1610351440000|2021-01-11 07:50:40|109734.5|109634.5|109810.5|109610.5|109810.5|109658.5|109734.5|109610.5|6
1610351450000|2021-01-11 07:50:50|109811.5|109611.5|109814|109614|109814|109614|109811.5|109611.5|2
1610351470000|2021-01-11 07:51:10|109813|109613|109813|109613|109813|109613|109813|109613|1
1610351480000|2021-01-11 07:51:20|109815|109615|109815|109615|109815|109615|109815|109615|1
1610351530000|2021-01-11 07:52:10|109806.8|109606.8|109800|109600|109806.8|109606.8|109800|109600|3
1610351570000|2021-01-11 07:52:50|109805|109605|109810|109610|109810|109610|109805|109605|2
1610351590000|2021-01-11 07:53:10|109805|109605|109805|109605|109805|109605|109805|109605|1
1610351600000|2021-01-11 07:53:20|109799.7|109599.7|109800|109600|109800|109600|109799.7|109599.7|2
1610351640000|2021-01-11 07:54:00|109800.5|109600.5|109805.5|109605.5|109805.5|109605.5|109800.5|109600.5|2
1610351660000|2021-01-11 07:54:20|109810.5|109610.5|109810.5|109610.5|109810.5|109610.5|109810.5|109610.5|1
1610351680000|2021-01-11 07:54:40|109825.3|109625.3|109830|109630|109830|109675.5|109775.5|109625.3|3
1610351690000|2021-01-11 07:54:50|109835|109635|109839.5|109639.5|109841.5|109641.5|109835|109635|4
1610351700000|2021-01-11 07:55:00|109840|109640|109840|109640|109840|109640|109840|109640|1
1610351710000|2021-01-11 07:55:10|109845|109645|109845|109645|109845|109645|109845|109645|1
1610351720000|2021-01-11 07:55:20|109842.9|109642.9|109842.9|109642.9|109842.9|109642.9|109842.9|109642.9|1
1610351730000|2021-01-11 07:55:30|109834.9|109634.9|109825.5|109625.5|109835|109635|109825.5|109625.5|6
1610351740000|2021-01-11 07:55:40|109825|109625|109826|109626|109829.5|109629.5|109823.5|109623.5|5
1610351750000|2021-01-11 07:55:50|109824|109624|109819.3|109619.3|109824|109624|109819.3|109619.3|4
1610351760000|2021-01-11 07:56:00|109815|109615|109810|109610|109815|109615|109810|109610|2
1610351770000|2021-01-11 07:56:10|109815|109615|109820|109620|109820|109620|109815|109615|2
1610351800000|2021-01-11 07:56:40|109815|109615|109815|109615|109815|109615|109815|109615|1
1610351810000|2021-01-11 07:56:50|109775.8|109675.8|109775.8|109675.8|109775.8|109675.8|109775.8|109675.8|1
1610351820000|2021-01-11 07:57:00|109776.3|109676.3|109830.5|109630.5|109830.5|109681.3|109776.3|109630.5|3
1610351830000|2021-01-11 07:57:10|109820.4|109620.4|109815.5|109615.5|109820.5|109620.5|109815.5|109615.5|3
1610351840000|2021-01-11 07:57:20|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1610351860000|2021-01-11 07:57:40|109764.8|109664.8|109820.5|109620.5|109820.5|109664.8|109764.8|109620.5|2
1610351900000|2021-01-11 07:58:20|109815.5|109615.5|109820.5|109620.5|109820.5|109620.5|109815.5|109615.5|2
1610351910000|2021-01-11 07:58:30|109830.5|109630.5|109835.5|109635.5|109835.5|109635.5|109830.5|109630.5|2
1610351920000|2021-01-11 07:58:40|109829.8|109629.8|109830.5|109630.5|109830.5|109630.5|109829.8|109629.8|2
1610351990000|2021-01-11 07:59:50|109839.8|109639.8|109840.5|109640.5|109845.5|109645.5|109839.8|109639.8|3
1610352000000|2021-01-11 08:00:00|109839.5|109639.5|109810.5|109610.5|109839.5|109639.5|109810.5|109610.5|10
1610352010000|2021-01-11 08:00:10|109814.5|109614.5|109810|109610|109815.5|109615.5|109810|109610|4
1610352020000|2021-01-11 08:00:20|109805|109605|109805|109605|109805|109605|109805|109605|1
1610352040000|2021-01-11 08:00:40|109795|109595|109795|109595|109795|109595|109795|109595|1
1610352060000|2021-01-11 08:01:00|109757.8|109657.8|109810|109610|109810|109671.5|109757.8|109595|8
1610352070000|2021-01-11 08:01:10|109805.5|109605.5|109805.2|109605.2|109810.5|109610.5|109805.2|109605.2|3
1610352080000|2021-01-11 08:01:20|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|1
1610352180000|2021-01-11 08:03:00|109800.5|109600.5|109795.5|109595.5|109800.5|109600.5|109795.5|109595.5|2
1610352190000|2021-01-11 08:03:10|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|1
1610352200000|2021-01-11 08:03:20|109738.5|109638.5|109738.5|109638.5|109738.5|109638.5|109738.5|109638.5|1
1610352210000|2021-01-11 08:03:30|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|1
1610352340000|2021-01-11 08:05:40|109738.5|109638.5|109738.5|109638.5|109738.5|109638.5|109738.5|109638.5|1
1610352350000|2021-01-11 08:05:50|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|1
1610352360000|2021-01-11 08:06:00|109738.5|109638.5|109733.4|109633.4|109738.5|109638.5|109733.4|109633.4|3
1610352370000|2021-01-11 08:06:10|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|1
1610352520000|2021-01-11 08:08:40|109735.3|109635.3|109735.3|109635.3|109735.3|109635.3|109735.3|109635.3|1
1610352530000|2021-01-11 08:08:50|109740.5|109640.5|109762.5|109562.5|109762.5|109640.5|109714.8|109545|7
1610352540000|2021-01-11 08:09:00|109763|109563|109760|109560|109763|109563|109760|109560|2
1610352600000|2021-01-11 08:10:00|109750|109550|109750|109550|109750|109550|109750|109550|1
1610352610000|2021-01-11 08:10:10|109755|109555|109755|109555|109755|109555|109755|109555|1
1610352650000|2021-01-11 08:10:50|109740.8|109540.8|109740|109540|109740.8|109540.8|109740|109540|2
1610352660000|2021-01-11 08:11:00|109750|109550|109775|109575|109780|109580|109750|109550|7
1610352670000|2021-01-11 08:11:10|109765|109565|109760|109560|109765|109565|109760|109560|2
1610352690000|2021-01-11 08:11:30|109767.9|109567.9|109767.9|109567.9|109767.9|109567.9|109767.9|109567.9|1
1610352700000|2021-01-11 08:11:40|109768.4|109568.4|109768.4|109568.4|109768.4|109568.4|109768.4|109568.4|1
1610352710000|2021-01-11 08:11:50|109768.9|109568.9|109768.9|109568.9|109768.9|109568.9|109768.9|109568.9|1
1610352720000|2021-01-11 08:12:00|109769.4|109569.4|109769.4|109569.4|109769.4|109569.4|109769.4|109569.4|1
1610352740000|2021-01-11 08:12:20|109769.9|109569.9|109769.9|109569.9|109769.9|109569.9|109769.9|109569.9|1
1610352820000|2021-01-11 08:13:40|109770.4|109570.4|109770.4|109570.4|109770.4|109570.4|109770.4|109570.4|1
1610352890000|2021-01-11 08:14:50|109755|109555|109755|109555|109755|109555|109755|109555|1
1610352910000|2021-01-11 08:15:10|109760.5|109560.5|109760.5|109560.5|109760.5|109560.5|109760.5|109560.5|1
1610353020000|2021-01-11 08:17:00|109755.5|109555.5|109755.5|109555.5|109755.5|109555.5|109755.5|109555.5|1
1610353070000|2021-01-11 08:17:50|109742.3|109542.3|109694.8|109594.8|109742.3|109594.8|109694.3|109542.3|3
1610353080000|2021-01-11 08:18:00|109755.5|109555.5|109755.5|109555.5|109755.5|109555.5|109755.5|109555.5|1
1610353100000|2021-01-11 08:18:20|109760.5|109560.5|109760.5|109560.5|109760.5|109560.5|109760.5|109560.5|1
1610353110000|2021-01-11 08:18:30|109732.1|109632.1|109720|109620|109732.1|109632.1|109720|109620|4
1610353120000|2021-01-11 08:18:40|109715.8|109615.8|109760.5|109560.5|109763.3|109631.8|109715.8|109560|7
1610353140000|2021-01-11 08:19:00|109720.5|109620.5|109735.5|109635.5|109735.5|109635.5|109720.5|109620.5|3
1610353150000|2021-01-11 08:19:10|109734.8|109634.8|109735.8|109635.8|109780|109635.8|109734.8|109580|4
1610353160000|2021-01-11 08:19:20|109735|109635|109770|109570|109780|109635|109735|109570|3
1610353170000|2021-01-11 08:19:30|109720.5|109620.5|109715.5|109615.5|109720.5|109620.5|109715.5|109615.5|2
1610353190000|2021-01-11 08:19:50|109760.5|109560.5|109720.5|109620.5|109760.5|109620.5|109720.5|109560.5|2
1610353410000|2021-01-11 08:23:30|109722|109622|109785.5|109585.5|109785.5|109631|109722|109585.5|3
1610353490000|2021-01-11 08:24:50|109820|109620|109815|109615|109820|109620|109815|109615|4
1610353520000|2021-01-11 08:25:20|109820|109620|109820|109620|109820|109620|109820|109620|1
1610353530000|2021-01-11 08:25:30|109815|109615|109815|109615|109820|109620|109815|109615|3
1610353540000|2021-01-11 08:25:40|109820|109620|109810|109610|109820|109620|109810|109610|2
1610353550000|2021-01-11 08:25:50|109805|109605|109805|109605|109805|109605|109805|109605|1
1610353560000|2021-01-11 08:26:00|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|1
1610353590000|2021-01-11 08:26:30|109810.5|109610.5|109810.5|109610.5|109810.5|109610.5|109810.5|109610.5|1
1610353600000|2021-01-11 08:26:40|109802.7|109602.7|109810.5|109610.5|109810.5|109610.5|109802.7|109602.7|3
1610353620000|2021-01-11 08:27:00|109815.5|109615.5|109820.5|109620.5|109820.5|109620.5|109815.5|109615.5|2
1610353640000|2021-01-11 08:27:20|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|1
1610353650000|2021-01-11 08:27:30|109805.9|109605.9|109805.9|109605.9|109805.9|109605.9|109805.9|109605.9|1
1610353670000|2021-01-11 08:27:50|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|1
1610353680000|2021-01-11 08:28:00|109805.9|109605.9|109805.9|109605.9|109805.9|109605.9|109805.9|109605.9|1
1610353690000|2021-01-11 08:28:10|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|1
1610353700000|2021-01-11 08:28:20|109815.5|109615.5|109820.5|109620.5|109820.5|109620.5|109815.5|109615.5|2
1610353730000|2021-01-11 08:28:50|109815.5|109615.5|109795.5|109595.5|109815.5|109615.5|109795.5|109595.5|2
1610353740000|2021-01-11 08:29:00|109795|109595|109795|109595|109795|109595|109795|109595|1
1610353790000|2021-01-11 08:29:50|109805|109605|109810|109610|109810|109610|109805|109605|2
1610353810000|2021-01-11 08:30:10|109805|109605|109805|109605|109805|109605|109805|109605|1
1610353880000|2021-01-11 08:31:20|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|1
1610353890000|2021-01-11 08:31:30|109805.9|109605.9|109810.5|109610.5|109810.5|109610.5|109805.9|109605.9|2
1610353930000|2021-01-11 08:32:10|109760.5|109660.5|109760.5|109660.5|109760.5|109660.5|109760.5|109660.5|1
1610353970000|2021-01-11 08:32:50|109768.3|109668.3|109765.3|109665.3|109768.3|109668.3|109765.3|109665.3|3
1610353980000|2021-01-11 08:33:00|109843.8|109643.8|109815|109615|109843.8|109668.5|109764.5|109615|7
1610353990000|2021-01-11 08:33:10|109810|109610|109810|109610|109810|109610|109810|109610|1
1610354020000|2021-01-11 08:33:40|109815|109615|109815|109615|109815|109615|109815|109615|1
1610354040000|2021-01-11 08:34:00|109765.5|109665.5|109765.5|109665.5|109765.5|109665.5|109765.5|109665.5|1
1610354110000|2021-01-11 08:35:10|109760.5|109660.5|109760.5|109660.5|109760.5|109660.5|109760.5|109660.5|1
1610354160000|2021-01-11 08:36:00|109755.8|109655.8|109795.5|109595.5|109800.5|109655.8|109755.8|109595.5|4
1610354170000|2021-01-11 08:36:10|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|1
1610354230000|2021-01-11 08:37:10|109735.5|109635.5|109760|109560|109760|109635.5|109727.4|109560|6
1610354240000|2021-01-11 08:37:20|109763.5|109563.5|109750|109550|109764.5|109564.5|109750|109550|6
1610354250000|2021-01-11 08:37:30|109760|109560|109760|109560|109760|109560|109760|109560|1
1610354300000|2021-01-11 08:38:20|109755|109555|109750|109550|109755|109555|109750|109550|3
1610354310000|2021-01-11 08:38:30|109751.7|109551.7|109751.7|109551.7|109751.7|109551.7|109751.7|109551.7|1
1610354320000|2021-01-11 08:38:40|109750.2|109550.2|109750|109550|109750.2|109550.2|109750|109550|2
1610354360000|2021-01-11 08:39:20|109745|109545|109745|109545|109745|109545|109745|109545|1
1610354370000|2021-01-11 08:39:30|109750|109550|109750|109550|109750|109550|109750|109550|1
1610354380000|2021-01-11 08:39:40|109690|109590|109710|109510|109710.5|109592|109669.8|109502.8|11
1610354390000|2021-01-11 08:39:50|109714.3|109514.3|109714.3|109514.3|109714.3|109514.3|109714.3|109514.3|1
1610354400000|2021-01-11 08:40:00|109710|109510|109685.3|109485.3|109710|109540.5|109637.8|109480|6
1610354410000|2021-01-11 08:40:10|109695|109495|109686.3|109486.3|109695|109495|109685.8|109485.8|5
1610354420000|2021-01-11 08:40:20|109685.8|109485.8|109685.8|109485.8|109685.8|109485.8|109685.8|109485.8|1
1610354430000|2021-01-11 08:40:30|109680|109480|109680|109480|109680|109480|109680|109480|1
1610354450000|2021-01-11 08:40:50|109680.5|109480.5|109685.8|109485.8|109685.8|109485.8|109680.5|109480.5|2
1610354460000|2021-01-11 08:41:00|109680|109480|109680|109480|109680|109480|109680|109480|1
1610354510000|2021-01-11 08:41:50|109665.3|109465.3|109660|109460|109665.3|109465.3|109660|109460|3
1610354520000|2021-01-11 08:42:00|109670|109470|109670|109470|109670|109470|109670|109470|1
1610354530000|2021-01-11 08:42:10|109675|109475|109675|109475|109675|109475|109675|109475|1
1610354560000|2021-01-11 08:42:40|109682.3|109482.3|109685|109485|109685|109485|109682.3|109482.3|2
1610354570000|2021-01-11 08:42:50|109688.4|109488.4|109690.5|109490.5|109692.4|109492.4|109688.4|109488.4|3
1610354580000|2021-01-11 08:43:00|109690|109490|109690|109490|109690|109490|109690|109490|1
1610354620000|2021-01-11 08:43:40|109695|109495|109695|109495|109695|109495|109695|109495|1
1610354780000|2021-01-11 08:46:20|109715|109515|109715|109515|109720|109520|109715|109515|3
1610354790000|2021-01-11 08:46:30|109668|109568|109668|109568|109668|109568|109668|109568|1
1610354800000|2021-01-11 08:46:40|109715|109515|109715|109515|109715|109515|109715|109515|1
1610354830000|2021-01-11 08:47:10|109668|109568|109668|109568|109668|109568|109668|109568|1
1610354840000|2021-01-11 08:47:20|109715|109515|109710|109510|109715|109515|109710|109510|2
1610354850000|2021-01-11 08:47:30|109711|109511|109710|109510|109711|109511|109710|109510|2
1610354960000|2021-01-11 08:49:20|109720|109520|109720|109520|109720|109520|109720|109520|1
1610354970000|2021-01-11 08:49:30|109672|109572|109730|109530|109730|109575|109672|109530|3
1610355120000|2021-01-11 08:52:00|109730.5|109530.5|109735.5|109535.5|109735.5|109535.5|109730.5|109530.5|2
1610355150000|2021-01-11 08:52:30|109707.8|109607.8|109760|109560|109760|109607.8|109707.8|109560|2
1610355180000|2021-01-11 08:53:00|109701|109601|109760|109560|109760|109601|109701|109560|2
1610355190000|2021-01-11 08:53:10|109704.3|109604.3|109700.5|109600.5|109704.3|109604.3|109700.5|109600.5|2
1610355200000|2021-01-11 08:53:20|109760.5|109560.5|109760.5|109560.5|109760.5|109560.5|109760.5|109560.5|1
1610355210000|2021-01-11 08:53:30|109755.5|109555.5|109720.5|109620.5|109755.5|109620.5|109715.5|109555.5|3
1610355220000|2021-01-11 08:53:40|109729.3|109629.3|109725|109625|109729.3|109629.3|109725|109625|3
1610355230000|2021-01-11 08:53:50|109735.8|109635.8|109798.5|109598.5|109799|109635.8|109735.8|109590|6
1610355240000|2021-01-11 08:54:00|109799.5|109599.5|109800|109600|109800|109600|109799.5|109599.5|2
1610355250000|2021-01-11 08:54:10|109785.8|109585.8|109785|109585|109785.8|109585.8|109785|109585|2
1610355360000|2021-01-11 08:56:00|109795|109595|109795|109595|109795|109595|109795|109595|1
1610355380000|2021-01-11 08:56:20|109795.9|109595.9|109795.9|109595.9|109795.9|109595.9|109795.9|109595.9|1
1610355390000|2021-01-11 08:56:30|109795|109595|109795|109595|109795|109595|109795|109595|1
1610355480000|2021-01-11 08:58:00|109790|109590|109780|109580|109790|109635.8|109735.8|109580|3
1610355600000|2021-01-11 09:00:00|109780.5|109580.5|109780.5|109580.5|109780.5|109580.5|109780.1|109580.1|3
1610355620000|2021-01-11 09:00:20|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|1
1610355660000|2021-01-11 09:01:00|109735.5|109635.5|109780.5|109580.5|109780.5|109635.5|109735.5|109580.5|2
1610355670000|2021-01-11 09:01:10|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|1
1610355690000|2021-01-11 09:01:30|109785.5|109585.5|109790.5|109590.5|109790.5|109590.5|109785.5|109585.5|2
1610355730000|2021-01-11 09:02:10|109785.5|109585.5|109790.5|109590.5|109790.5|109590.5|109780.5|109580.5|3
1610355740000|2021-01-11 09:02:20|109786.4|109586.4|109788.2|109588.2|109790.5|109590.5|109786.4|109586.4|3
1610355760000|2021-01-11 09:02:40|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|1
1610355920000|2021-01-11 09:05:20|109785.5|109585.5|109790.5|109590.5|109790.5|109590.5|109785.5|109585.5|2
1610356050000|2021-01-11 09:07:30|109785.5|109585.5|109790.5|109590.5|109790.5|109590.5|109785.5|109585.5|2
1610356090000|2021-01-11 09:08:10|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|1
1610356110000|2021-01-11 09:08:30|109775.5|109575.5|109775.5|109575.5|109775.5|109575.5|109775.5|109575.5|1
1610356240000|2021-01-11 09:10:40|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|1
1610356260000|2021-01-11 09:11:00|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|109740.5|109640.5|1
1610356270000|2021-01-11 09:11:10|109745.5|109645.5|109750.5|109650.5|109750.5|109650.5|109745.5|109645.5|2
1610356390000|2021-01-11 09:13:10|109808.5|109608.5|109815.5|109615.5|109815.5|109615.5|109808.5|109608.5|2
1610356400000|2021-01-11 09:13:20|109816|109616|109820.5|109620.5|109820.5|109620.5|109816|109616|3
1610356410000|2021-01-11 09:13:30|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1610356530000|2021-01-11 09:15:30|109835.5|109635.5|109840.5|109640.5|109840.5|109640.5|109835.5|109635.5|3
1610356540000|2021-01-11 09:15:40|109847.9|109647.9|109858.5|109658.5|109858.5|109658.5|109847.9|109647.9|5
1610356550000|2021-01-11 09:15:50|109858|109658|109858.5|109658.5|109858.5|109658.5|109858|109658|2
1610356560000|2021-01-11 09:16:00|109859.1|109659.1|109859.6|109659.6|109859.6|109659.6|109859.1|109659.1|2
1610356570000|2021-01-11 09:16:10|109860.1|109660.1|109860.1|109660.1|109860.1|109660.1|109860.1|109660.1|1
1610356810000|2021-01-11 09:20:10|109875|109675|109880|109680|109880|109680|109875|109675|2
1610356850000|2021-01-11 09:20:50|109876.9|109676.9|109876.9|109676.9|109876.9|109676.9|109876.9|109676.9|1
1610356860000|2021-01-11 09:21:00|109870|109670|109868.9|109668.9|109870|109670|109868.9|109668.9|2
1610356870000|2021-01-11 09:21:10|109870|109670|109870|109670|109870|109670|109870|109670|1
1610356880000|2021-01-11 09:21:20|109875|109675|109835|109735|109875|109735|109831.2|109675|3
1610356910000|2021-01-11 09:21:50|109839.3|109739.3|109839.3|109739.3|109839.3|109739.3|109839.3|109739.3|1
1610356920000|2021-01-11 09:22:00|109839.8|109739.8|109835.5|109735.5|109839.8|109739.8|109835.5|109735.5|2
1610357050000|2021-01-11 09:24:10|109829.8|109729.8|109829.8|109729.8|109829.8|109729.8|109829.8|109729.8|1
1610357070000|2021-01-11 09:24:30|109835.5|109735.5|109835.5|109735.5|109835.5|109735.5|109835.5|109735.5|1
1610357190000|2021-01-11 09:26:30|109850.5|109750.5|109840.5|109740.5|109897.8|109750.5|109840.5|109697.3|4
1610357210000|2021-01-11 09:26:50|109839.8|109739.8|109835.5|109735.5|109839.8|109739.8|109835.5|109735.5|2
1610357330000|2021-01-11 09:28:50|109847.9|109747.9|109849.5|109749.5|109849.5|109749.5|109847.9|109747.9|2
1610357340000|2021-01-11 09:29:00|109857|109757|109849.5|109749.5|109857|109757|109849.5|109749.5|3
1610357370000|2021-01-11 09:29:30|109847.9|109747.9|109839.3|109739.3|109847.9|109747.9|109839.3|109739.3|2
1610357380000|2021-01-11 09:29:40|109838.3|109738.3|109838.3|109738.3|109838.3|109738.3|109838.3|109738.3|1
1610357390000|2021-01-11 09:29:50|109847.9|109747.9|109847.9|109747.9|109847.9|109747.9|109837.8|109737.8|5
1610357400000|2021-01-11 09:30:00|109843.5|109743.5|109838.3|109738.3|109843.5|109743.5|109838.3|109738.3|2
1610357410000|2021-01-11 09:30:10|109837.8|109737.8|109837.8|109737.8|109837.8|109737.8|109837.8|109737.8|1
1610357430000|2021-01-11 09:30:30|109835.3|109735.3|109826.5|109726.5|109836.7|109736.7|109826|109726|6
1610357440000|2021-01-11 09:30:40|109827|109727|109827|109727|109827|109727|109827|109727|1
1610357450000|2021-01-11 09:30:50|109827.5|109727.5|109827.5|109727.5|109827.5|109727.5|109827.5|109727.5|1
1610357470000|2021-01-11 09:31:10|109827.7|109727.7|109827.7|109727.7|109827.7|109727.7|109827.7|109727.7|1
1610357480000|2021-01-11 09:31:20|109873|109673|109872.7|109672.7|109873|109673|109872.7|109672.7|2
1610357490000|2021-01-11 09:31:30|109812.9|109712.9|109812.9|109712.9|109812.9|109712.9|109812.9|109712.9|1
1610357580000|2021-01-11 09:33:00|109830.5|109730.5|109832.5|109732.5|109832.5|109732.5|109830.5|109730.5|2
1610357590000|2021-01-11 09:33:10|109887|109687|109887.5|109687.5|109887.5|109687.5|109887|109687|4
1610357600000|2021-01-11 09:33:20|109887.7|109687.7|109887.7|109687.7|109887.7|109687.7|109887.7|109687.7|1
1610357610000|2021-01-11 09:33:30|109885|109685|109884|109684|109885|109685|109884|109684|2
1610357620000|2021-01-11 09:33:40|109882.7|109682.7|109882.7|109682.7|109882.7|109682.7|109882.7|109682.7|1
1610357630000|2021-01-11 09:33:50|109880|109680|109822.9|109722.9|109880|109722.9|109822.9|109680|2
1610357650000|2021-01-11 09:34:10|109825.4|109725.4|109827.9|109727.9|109827.9|109727.9|109825.4|109725.4|2
1610357670000|2021-01-11 09:34:30|109802.3|109702.3|109802.3|109702.3|109802.3|109702.3|109802.3|109702.3|1
1610357680000|2021-01-11 09:34:40|109803.2|109703.2|109821.5|109721.5|109821.5|109721.5|109803.2|109703.2|3
1610357700000|2021-01-11 09:35:00|109822|109722|109822|109722|109822|109722|109822|109722|1
1610357730000|2021-01-11 09:35:30|109822.5|109722.5|109822.5|109722.5|109822.5|109722.5|109822.5|109722.5|1
1610357760000|2021-01-11 09:36:00|109822.7|109722.7|109822.7|109722.7|109822.7|109722.7|109822.7|109722.7|1
1610357780000|2021-01-11 09:36:20|109822.9|109722.9|109822.9|109722.9|109822.9|109722.9|109822.9|109722.9|1
1610357880000|2021-01-11 09:38:00|109832.3|109732.3|109842.9|109742.9|109842.9|109742.9|109832.3|109732.3|3
1610357890000|2021-01-11 09:38:10|109834.5|109734.5|109842.9|109742.9|109842.9|109742.9|109829.2|109729.2|5
1610357920000|2021-01-11 09:38:40|109903.7|109703.7|109906|109706|109906|109706|109903.7|109703.7|3
1610357930000|2021-01-11 09:38:50|109906.5|109706.5|109906.5|109706.5|109906.5|109706.5|109906.5|109706.5|1
1610357940000|2021-01-11 09:39:00|109907|109707|109907|109707|109907|109707|109907|109707|1
1610357950000|2021-01-11 09:39:10|109908|109708|109908|109708|109908|109708|109908|109708|1
1610357960000|2021-01-11 09:39:20|109908.5|109708.5|109909|109709|109909|109709|109908.5|109708.5|2
1610357980000|2021-01-11 09:39:40|109909.5|109709.5|109909.5|109709.5|109909.5|109709.5|109909.5|109709.5|1
1610357990000|2021-01-11 09:39:50|109910.5|109710.5|109910.5|109710.5|109910.5|109710.5|109910.5|109710.5|1
1610358000000|2021-01-11 09:40:00|109911|109711|109911|109711|109911|109711|109911|109711|1
1610358030000|2021-01-11 09:40:30|109911.5|109711.5|109911.5|109711.5|109911.5|109711.5|109911.5|109711.5|1
1610358090000|2021-01-11 09:41:30|109909|109709|109911.5|109711.5|109911.5|109711.5|109909|109709|2
1610358180000|2021-01-11 09:43:00|109914|109714|109914|109714|109914|109714|109914|109714|1
1610358190000|2021-01-11 09:43:10|109911.5|109711.5|109911.5|109711.5|109911.5|109711.5|109911.5|109711.5|1
1610358440000|2021-01-11 09:47:20|109918|109718|109918.5|109718.5|109920|109720|109918|109718|4
1610358450000|2021-01-11 09:47:30|109919.5|109719.5|109919.5|109719.5|109919.5|109719.5|109919.5|109719.5|1
1610358470000|2021-01-11 09:47:50|109920|109720|109920|109720|109920|109720|109920|109720|1
1610358480000|2021-01-11 09:48:00|109919.5|109719.5|109919|109719|109919.5|109719.5|109919|109719|2
1610358490000|2021-01-11 09:48:10|109920.5|109720.5|109920.5|109720.5|109920.5|109720.5|109920.5|109720.5|1
1610358510000|2021-01-11 09:48:30|109919|109719|109919|109719|109919|109719|109919|109719|1
1610358520000|2021-01-11 09:48:40|109920.9|109720.9|109920.9|109720.9|109920.9|109720.9|109920.9|109720.9|1
1610358540000|2021-01-11 09:49:00|109920|109720|109919|109719|109920|109720|109919|109719|2
1610358560000|2021-01-11 09:49:20|109920.9|109720.9|109920.9|109720.9|109920.9|109720.9|109920.9|109720.9|1
1610358580000|2021-01-11 09:49:40|109919|109719|109919|109719|109919|109719|109919|109719|1
1610358600000|2021-01-11 09:50:00|109920.9|109720.9|109919|109719|109920.9|109720.9|109919|109719|3
1610358610000|2021-01-11 09:50:10|109920.9|109720.9|109919|109719|109921.5|109721.5|109919|109719|7
1610358710000|2021-01-11 09:51:50|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|1
1610358760000|2021-01-11 09:52:40|109915|109715|109915|109715|109915|109715|109915|109715|1
1610358780000|2021-01-11 09:53:00|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|1
1610358820000|2021-01-11 09:53:40|109916.5|109716.5|109916.5|109716.5|109916.5|109716.5|109916.5|109716.5|1
1610358840000|2021-01-11 09:54:00|109916|109716|109916|109716|109916|109716|109916|109716|1
1610358850000|2021-01-11 09:54:10|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|1
1610358900000|2021-01-11 09:55:00|109900.2|109700.2|109900.2|109700.2|109900.2|109700.2|109900.2|109700.2|1
1610359040000|2021-01-11 09:57:20|109864.4|109764.4|109866.2|109766.2|109867.4|109767.4|109863.7|109763.7|6
1610359050000|2021-01-11 09:57:30|109871.4|109771.4|109867.7|109767.7|109872.5|109772.5|109867.7|109767.7|4
1610359060000|2021-01-11 09:57:40|109867.2|109767.2|109867.2|109767.2|109867.2|109767.2|109867.2|109767.2|1
1610359070000|2021-01-11 09:57:50|109879|109779|109879|109779|109879|109779|109879|109779|1
1610359090000|2021-01-11 09:58:10|109876.9|109776.9|109876.9|109776.9|109876.9|109776.9|109876.9|109776.9|1
1610359140000|2021-01-11 09:59:00|109877.4|109777.4|109877.4|109777.4|109877.4|109777.4|109877.4|109777.4|1
1610359150000|2021-01-11 09:59:10|109922.4|109722.4|109869.9|109769.9|109922.4|109769.9|109869.9|109722.4|2
1610359220000|2021-01-11 10:00:20|109877.4|109777.4|109877.4|109777.4|109877.4|109777.4|109877.4|109777.4|1
1610359240000|2021-01-11 10:00:40|109929.5|109729.5|109877.9|109777.9|109929.5|109777.9|109877.9|109729.5|2
1610359250000|2021-01-11 10:00:50|109875.4|109775.4|109875.4|109775.4|109875.4|109775.4|109875.4|109775.4|1
1610359280000|2021-01-11 10:01:20|109869.9|109769.9|109869.9|109769.9|109869.9|109769.9|109869.9|109769.9|1
1610359290000|2021-01-11 10:01:30|109839.3|109739.3|109884.4|109684.4|109884.4|109739.3|109839.3|109684.4|2
1610359300000|2021-01-11 10:01:40|109834.9|109734.9|109902|109702|109902|109734.9|109833.9|109697.7|7
1610359310000|2021-01-11 10:01:50|109902.5|109702.5|109902.5|109702.5|109902.5|109702.5|109902.5|109702.5|1
1610359320000|2021-01-11 10:02:00|109903|109703|109903.5|109703.5|109903.5|109703.5|109903|109703|2
1610359330000|2021-01-11 10:02:10|109903|109703|109904.5|109704.5|109904.5|109704.5|109903|109703|3
1610359340000|2021-01-11 10:02:20|109905|109705|109905|109705|109905|109705|109905|109705|1
1610359350000|2021-01-11 10:02:30|109905.5|109705.5|109905|109705|109909|109709|109905|109705|5
1610359380000|2021-01-11 10:03:00|109905.5|109705.5|109905.5|109705.5|109905.5|109705.5|109905.5|109705.5|1
1610359520000|2021-01-11 10:05:20|109908|109708|109908|109708|109908|109708|109908|109708|1
1610359530000|2021-01-11 10:05:30|109906|109706|109906|109706|109906|109706|109906|109706|1
1610359800000|2021-01-11 10:10:00|109841.4|109741.4|109841.4|109741.4|109841.4|109741.4|109841.4|109741.4|1
1610359810000|2021-01-11 10:10:10|109841.9|109741.9|109875.4|109775.4|109875.4|109775.4|109841.9|109741.9|3
1610359820000|2021-01-11 10:10:20|109874.9|109774.9|109906|109706|109906|109774.9|109874.9|109706|2
1610359880000|2021-01-11 10:11:20|109895.7|109695.7|109895.7|109695.7|109895.7|109695.7|109895.7|109695.7|1
1610359980000|2021-01-11 10:13:00|109896.2|109696.2|109896.2|109696.2|109896.2|109696.2|109896.2|109696.2|1
1610360010000|2021-01-11 10:13:30|109902.7|109702.7|109902.7|109702.7|109902.7|109702.7|109902.7|109702.7|1
1610360360000|2021-01-11 10:19:20|109907.3|109707.3|109907.3|109707.3|109907.3|109707.3|109907.3|109707.3|1
1610360700000|2021-01-11 10:25:00|109873.9|109773.9|109912.7|109712.7|109921.7|109778.3|109873.9|109712.7|11
1610360710000|2021-01-11 10:25:10|109904|109704|109838.9|109738.9|109904|109740.9|109838.9|109704|3
1610360760000|2021-01-11 10:26:00|109839.4|109739.4|109923.4|109723.4|109923.4|109741.9|109839.4|109710|5
1610360770000|2021-01-11 10:26:10|109923.9|109723.9|109878.5|109778.5|109923.9|109778.5|109878.5|109723.9|2
1610360920000|2021-01-11 10:28:40|109926|109726|109867.7|109767.7|109926|109767.7|109867.7|109726|2
1610360930000|2021-01-11 10:28:50|109873.2|109773.2|109879.4|109779.4|109879.4|109779.4|109873.2|109773.2|3
1610361000000|2021-01-11 10:30:00|109928.2|109728.2|109929.4|109729.4|109929.4|109729.4|109928.2|109728.2|3
1610361100000|2021-01-11 10:31:40|109939.4|109739.4|109939.4|109739.4|109939.4|109739.4|109939.4|109739.4|1
1610361840000|2021-01-11 10:44:00|109891.9|109791.9|109891.9|109791.9|109891.9|109791.9|109891.9|109791.9|1
1610362340000|2021-01-11 10:52:20|109900.3|109800.3|109899.8|109799.8|109900.3|109800.3|109899.8|109799.8|2
1610362350000|2021-01-11 10:52:30|109899.3|109799.3|109896.5|109796.5|109901.7|109801.7|109895.4|109795.4|6
1610362360000|2021-01-11 10:52:40|109895.4|109795.4|109895.4|109795.4|109895.4|109795.4|109895.4|109795.4|1
1610362730000|2021-01-11 10:58:50|109880.5|109780.5|109885.5|109785.5|109885.5|109785.5|109880.5|109780.5|2
1610362760000|2021-01-11 10:59:20|109935.4|109735.4|109935.4|109735.4|109935.4|109735.4|109935.4|109735.4|1
1610362800000|2021-01-11 11:00:00|109934.4|109734.4|109935.5|109735.5|109935.5|109735.5|109934.4|109734.4|2
1610363120000|2021-01-11 11:05:20|109935|109735|109935|109735|109935|109735|109935|109735|1
1610363240000|2021-01-11 11:07:20|109935.5|109735.5|109935.5|109735.5|109935.5|109735.5|109935.5|109735.5|1
1610363320000|2021-01-11 11:08:40|109910.5|109810.5|109965.5|109765.5|109965.5|109810.5|109910.5|109765.5|2
1610363330000|2021-01-11 11:08:50|109970.5|109770.5|109970.5|109770.5|109970.5|109770.5|109970.5|109770.5|1
1610363350000|2021-01-11 11:09:10|109960.5|109760.5|109940|109740|109960.5|109760.5|109940|109740|4
1610363360000|2021-01-11 11:09:20|109965|109765|109955.5|109755.5|109970|109770|109955.5|109755.5|5
1610363380000|2021-01-11 11:09:40|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|1
1610363470000|2021-01-11 11:11:10|109940.5|109740.5|109950.5|109750.5|109955.5|109755.5|109940.5|109740.5|5
1610363510000|2021-01-11 11:11:50|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|1
1610363560000|2021-01-11 11:12:40|109940.5|109740.5|109940.5|109740.5|109940.5|109740.5|109940.5|109740.5|1
1610363570000|2021-01-11 11:12:50|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|1
1610363650000|2021-01-11 11:14:10|109955|109755|109895|109795|109955|109795|109895|109755|2
1610363690000|2021-01-11 11:14:50|109900|109800|109900|109800|109900|109800|109900|109800|1
1610363700000|2021-01-11 11:15:00|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|1
1610363730000|2021-01-11 11:15:30|109965|109765|109965|109765|109965|109765|109965|109765|1
1610363740000|2021-01-11 11:15:40|109974.4|109774.4|109980|109780|109980|109826.3|109926.3|109774.4|4
1610363750000|2021-01-11 11:15:50|109990|109790|109980|109780|109990|109790|109980|109780|4
1610364000000|2021-01-11 11:20:00|109980.5|109780.5|109980.5|109780.5|109980.5|109780.5|109980.5|109780.5|1
1610364050000|2021-01-11 11:20:50|109970.5|109770.5|109970.5|109770.5|109970.5|109770.5|109970.5|109770.5|1
1610364110000|2021-01-11 11:21:50|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|1
1610364130000|2021-01-11 11:22:10|109960|109760|109907.7|109807.7|109960|109807.7|109907.7|109760|2
1610364140000|2021-01-11 11:22:20|109910|109810|109910|109810|109910|109810|109910|109810|1
1610364160000|2021-01-11 11:22:40|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|1
1610364390000|2021-01-11 11:26:30|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|1
1610364470000|2021-01-11 11:27:50|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|1
1610364720000|2021-01-11 11:32:00|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|1
1610364800000|2021-01-11 11:33:20|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|1
1610365290000|2021-01-11 11:41:30|109940|109740|109940|109740|109940|109740|109940|109740|1
1610365300000|2021-01-11 11:41:40|109887.7|109787.7|109887.7|109787.7|109887.7|109787.7|109887.7|109787.7|1
1610365310000|2021-01-11 11:41:50|109890|109790|109890|109790|109890|109790|109890|109790|1
1610365360000|2021-01-11 11:42:40|109895|109795|109895|109795|109895|109795|109895|109795|1
1610365500000|2021-01-11 11:45:00|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|1
1610365790000|2021-01-11 11:49:50|109867.3|109767.3|109867.3|109767.3|109867.3|109767.3|109867.3|109767.3|1
1610365800000|2021-01-11 11:50:00|109866.6|109766.6|109915.5|109715.5|109915.5|109766.6|109866.6|109715.5|2
1610365810000|2021-01-11 11:50:10|109915|109715|109920|109720|109920|109720|109915|109715|2
1610365840000|2021-01-11 11:50:40|109925.5|109725.5|109925.5|109725.5|109925.5|109725.5|109925.5|109725.5|1
1610365850000|2021-01-11 11:50:50|109932.2|109732.2|109925.6|109725.6|109932.2|109732.2|109925.6|109725.6|3
1610365870000|2021-01-11 11:51:10|109925.5|109725.5|109925.5|109725.5|109925.5|109725.5|109925.5|109725.5|1
1610365910000|2021-01-11 11:51:50|109927.5|109727.5|109918|109718|109927.5|109727.5|109918|109718|4
1610365920000|2021-01-11 11:52:00|109917.5|109717.5|109916|109716|109917.5|109717.5|109916|109716|3
1610365940000|2021-01-11 11:52:20|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|1
1610365950000|2021-01-11 11:52:30|109915|109715|109915|109715|109915|109715|109915|109715|1
1610365970000|2021-01-11 11:52:50|109914|109714|109917|109717|109917|109717|109914|109714|3
1610365980000|2021-01-11 11:53:00|109916.5|109716.5|109914.5|109714.5|109916.5|109716.5|109914.5|109714.5|2
1610366000000|2021-01-11 11:53:20|109914|109714|109914|109714|109914|109714|109914|109714|1
1610366030000|2021-01-11 11:53:50|109913.5|109713.5|109913.5|109713.5|109913.5|109713.5|109913.5|109713.5|1
1610366070000|2021-01-11 11:54:30|109913|109713|109913|109713|109913|109713|109913|109713|1
1610366090000|2021-01-11 11:54:50|109912|109712|109912|109712|109912|109712|109912|109712|1
1610366110000|2021-01-11 11:55:10|109911.5|109711.5|109911.5|109711.5|109911.5|109711.5|109911.5|109711.5|1
1610366130000|2021-01-11 11:55:30|109911|109711|109920.5|109720.5|109925.5|109725.5|109911|109711|4
1610366140000|2021-01-11 11:55:40|109925.5|109725.5|109925.5|109725.5|109925.5|109725.5|109925.5|109725.5|1
1610366150000|2021-01-11 11:55:50|109940.5|109740.5|109940.5|109740.5|109940.5|109740.5|109940.5|109740.5|1
1610366340000|2021-01-11 11:59:00|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|1
1610366400000|2021-01-11 12:00:00|109956|109756|109952.5|109752.5|109957.5|109757.5|109952.5|109752.5|5
1610366410000|2021-01-11 12:00:10|109952.1|109752.1|109952.1|109752.1|109952.1|109752.1|109952.1|109752.1|1
1610366430000|2021-01-11 12:00:30|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|1
1610366440000|2021-01-11 12:00:40|109946|109746|109955.1|109755.1|109955.5|109755.5|109946|109746|3
1610366450000|2021-01-11 12:00:50|109953.6|109753.6|109953.6|109753.6|109953.6|109753.6|109953.6|109753.6|1
1610366480000|2021-01-11 12:01:20|109931.3|109731.3|109931.3|109731.3|109931.3|109731.3|109931.3|109731.3|1
1610366500000|2021-01-11 12:01:40|109930.5|109730.5|109930.5|109730.5|109930.5|109730.5|109930.5|109730.5|1
1610366510000|2021-01-11 12:01:50|109914|109714|109935.5|109735.5|109935.5|109735.5|109910.5|109710.5|4
1610366530000|2021-01-11 12:02:10|109935|109735|109935|109735|109935|109735|109935|109735|1
1610366540000|2021-01-11 12:02:20|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|1
1610366690000|2021-01-11 12:04:50|109898.7|109698.7|109915.8|109715.8|109915.8|109715.8|109894.2|109694.2|4
1610366700000|2021-01-11 12:05:00|109914.8|109714.8|109914.8|109714.8|109914.8|109714.8|109914.8|109714.8|1
1610366710000|2021-01-11 12:05:10|109914.3|109714.3|109913.8|109713.8|109914.3|109714.3|109913.8|109713.8|2
1610366720000|2021-01-11 12:05:20|109913.3|109713.3|109913.3|109713.3|109913.3|109713.3|109913.3|109713.3|1
1610366740000|2021-01-11 12:05:40|109912.8|109712.8|109912.8|109712.8|109912.8|109712.8|109912.8|109712.8|1
1610366750000|2021-01-11 12:05:50|109912.3|109712.3|109912.3|109712.3|109912.3|109712.3|109912.3|109712.3|1
1610366800000|2021-01-11 12:06:40|109909.2|109709.2|109906|109706|109909.2|109709.2|109906|109706|2
1610366820000|2021-01-11 12:07:00|109907.5|109707.5|109907.5|109707.5|109907.5|109707.5|109907.5|109707.5|1
1610367110000|2021-01-11 12:11:50|109909|109709|109925.1|109725.1|109925.1|109725.1|109909|109709|2
1610367120000|2021-01-11 12:12:00|109925.5|109725.5|109943.2|109743.2|109943.2|109743.2|109925.5|109725.5|2
1610367230000|2021-01-11 12:13:50|109944.7|109744.7|109961.1|109761.1|109961.1|109761.1|109944.7|109744.7|3
1610367250000|2021-01-11 12:14:10|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|1
1610367300000|2021-01-11 12:15:00|109970.5|109770.5|109970.5|109770.5|109970.5|109770.5|109970.5|109770.5|1
1610367370000|2021-01-11 12:16:10|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|1
1610367900000|2021-01-11 12:25:00|109954.5|109754.5|109952|109752|109954.5|109754.5|109952|109752|2
1610367920000|2021-01-11 12:25:20|109951.5|109751.5|109951.5|109751.5|109951.5|109751.5|109951.5|109751.5|1
1610367940000|2021-01-11 12:25:40|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|1
1610367990000|2021-01-11 12:26:30|109951.5|109751.5|109961|109761|109961|109761|109951.5|109751.5|3
1610368000000|2021-01-11 12:26:40|109960|109760|109960|109760|109960|109760|109960|109760|1
1610368020000|2021-01-11 12:27:00|109959.5|109759.5|109959.5|109759.5|109959.5|109759.5|109959.5|109759.5|1
1610368040000|2021-01-11 12:27:20|109959|109759|109959|109759|109959|109759|109959|109759|1
1610368050000|2021-01-11 12:27:30|109959.5|109759.5|109959.5|109759.5|109959.5|109759.5|109959.5|109759.5|1
1610368080000|2021-01-11 12:28:00|109958.5|109758.5|109958.5|109758.5|109958.5|109758.5|109958.5|109758.5|1
1610368110000|2021-01-11 12:28:30|109958|109758|109958|109758|109958|109758|109958|109758|1
1610368140000|2021-01-11 12:29:00|109957.5|109757.5|109957.5|109757.5|109957.5|109757.5|109957.5|109757.5|1
1610368150000|2021-01-11 12:29:10|109955.5|109755.5|109950.5|109750.5|109955.5|109755.5|109950.5|109750.5|2
1610368180000|2021-01-11 12:29:40|109942.5|109742.5|109940.5|109740.5|109942.5|109742.5|109940.5|109740.5|3
1610368550000|2021-01-11 12:35:50|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|1
1610368740000|2021-01-11 12:39:00|109913.2|109713.2|109930.5|109730.5|109930.5|109768.7|109868.7|109713.2|3
1610368750000|2021-01-11 12:39:10|109945.5|109745.5|109911.4|109711.4|109945.5|109745.5|109911.4|109711.4|2
1610368760000|2021-01-11 12:39:20|109914.4|109714.4|109910|109710|109915.5|109715.5|109910|109710|3
1610368770000|2021-01-11 12:39:30|109905|109705|109910|109710|109910|109710|109905|109705|2
1610368780000|2021-01-11 12:39:40|109895|109695|109895|109695|109895|109695|109895|109695|1
1610368800000|2021-01-11 12:40:00|109890|109690|109890|109690|109890|109690|109890|109690|1
1610368900000|2021-01-11 12:41:40|109891|109691|109909.1|109709.1|109909.1|109709.1|109891|109691|3
1610368910000|2021-01-11 12:41:50|109860.6|109760.6|109893.9|109693.9|109909.8|109761.3|109855.9|109693.9|7
1610368920000|2021-01-11 12:42:00|109891|109691|109891|109691|109891|109691|109891|109691|1
1610368930000|2021-01-11 12:42:10|109890|109690|109890|109690|109890|109690|109890|109690|1
1610368940000|2021-01-11 12:42:20|109891.5|109691.5|109905|109705|109905|109705|109891.5|109691.5|5
1610368950000|2021-01-11 12:42:30|109900.7|109700.7|109900|109700|109900.7|109700.7|109900|109700|2
1610368980000|2021-01-11 12:43:00|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610369110000|2021-01-11 12:45:10|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|1
1610369120000|2021-01-11 12:45:20|109899.7|109699.7|109900.5|109700.5|109900.5|109700.5|109899.7|109699.7|2
1610369130000|2021-01-11 12:45:30|109896|109696|109895.5|109695.5|109896|109696|109895.5|109695.5|2
1610369310000|2021-01-11 12:48:30|109899.9|109699.9|109899.9|109699.9|109899.9|109699.9|109899.9|109699.9|1
1610369320000|2021-01-11 12:48:40|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610369330000|2021-01-11 12:48:50|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|1
1610369420000|2021-01-11 12:50:20|109900.2|109700.2|109900.2|109700.2|109900.2|109700.2|109900.2|109700.2|1
1610369430000|2021-01-11 12:50:30|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610369440000|2021-01-11 12:50:40|109904.2|109704.2|109904.2|109704.2|109904.2|109704.2|109904.2|109704.2|1
1610369460000|2021-01-11 12:51:00|109862|109762|109910.5|109710.5|109925.5|109764.5|109862|109710.5|5
1610369480000|2021-01-11 12:51:20|109920.5|109720.5|109920.5|109720.5|109920.5|109720.5|109920.5|109720.5|1
1610369500000|2021-01-11 12:51:40|109915|109715|109915|109715|109915|109715|109915|109715|1
1610369520000|2021-01-11 12:52:00|109925.5|109725.5|109910|109710|109925.5|109725.5|109910|109710|2
1610369530000|2021-01-11 12:52:10|109910.5|109710.5|109910.5|109710.5|109910.5|109710.5|109910.5|109710.5|1
1610369540000|2021-01-11 12:52:20|109915|109715|109915|109715|109915|109715|109915|109715|1
1610369550000|2021-01-11 12:52:30|109858|109758|109858|109758|109858|109758|109858|109758|1
1610369660000|2021-01-11 12:54:20|109857.4|109757.4|109857.4|109757.4|109857.4|109757.4|109857.4|109757.4|1
1610369670000|2021-01-11 12:54:30|109855|109755|109861.3|109761.3|109861.3|109761.3|109855|109755|4
1610369680000|2021-01-11 12:54:40|109858.8|109758.8|109858.8|109758.8|109858.8|109758.8|109858.8|109758.8|1
1610369690000|2021-01-11 12:54:50|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610369710000|2021-01-11 12:55:10|109901.5|109701.5|109910.5|109710.5|109910.5|109710.5|109901.5|109701.5|2
1610369720000|2021-01-11 12:55:20|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610369760000|2021-01-11 12:56:00|109885.5|109685.5|109885.5|109685.5|109885.5|109685.5|109885.5|109685.5|1
1610370070000|2021-01-11 13:01:10|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|1
1610370210000|2021-01-11 13:03:30|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610370280000|2021-01-11 13:04:40|109904|109704|109865|109765|109904|109768.8|109865|109704|3
1610370290000|2021-01-11 13:04:50|109936.1|109736.1|109938|109738|109945.5|109745.5|109929|109729|9
1610370300000|2021-01-11 13:05:00|109944|109744|109910|109710|109960|109760|109910|109710|5
1610370310000|2021-01-11 13:05:10|109910.5|109710.5|109910.5|109710.5|109910.5|109710.5|109910.5|109710.5|1
1610370320000|2021-01-11 13:05:20|109929.3|109729.3|109929.3|109729.3|109929.3|109729.3|109929.3|109729.3|1
1610370330000|2021-01-11 13:05:30|109928.8|109728.8|109928.8|109728.8|109928.8|109728.8|109928.8|109728.8|1
1610370340000|2021-01-11 13:05:40|109927.8|109727.8|109926.3|109726.3|109927.8|109727.8|109926.3|109726.3|3
1610370350000|2021-01-11 13:05:50|109925.8|109725.8|109925.8|109725.8|109925.8|109725.8|109925.8|109725.8|1
1610370360000|2021-01-11 13:06:00|109925.3|109725.3|109924.3|109724.3|109925.3|109725.3|109924.3|109724.3|2
1610370370000|2021-01-11 13:06:10|109923.8|109723.8|109923.8|109723.8|109923.8|109723.8|109923.8|109723.8|1
1610370390000|2021-01-11 13:06:30|109923.3|109723.3|109923.3|109723.3|109923.3|109723.3|109923.3|109723.3|1
1610370400000|2021-01-11 13:06:40|109922.8|109722.8|109922.8|109722.8|109922.8|109722.8|109922.8|109722.8|1
1610370410000|2021-01-11 13:06:50|109922.3|109722.3|109922.3|109722.3|109922.3|109722.3|109922.3|109722.3|1
1610370430000|2021-01-11 13:07:10|109921.8|109721.8|109921.8|109721.8|109921.8|109721.8|109921.8|109721.8|1
1610370450000|2021-01-11 13:07:30|109920.8|109720.8|109923.7|109723.7|109923.7|109723.7|109920.8|109720.8|4
1610370540000|2021-01-11 13:09:00|109925.2|109725.2|109925.2|109725.2|109925.2|109725.2|109925.2|109725.2|1
1610370560000|2021-01-11 13:09:20|109935.1|109735.1|109935.1|109735.1|109935.1|109735.1|109935.1|109735.1|1
1610370600000|2021-01-11 13:10:00|109935.5|109735.5|109935.5|109735.5|109935.5|109735.5|109935.5|109735.5|1
1610370640000|2021-01-11 13:10:40|109939.5|109739.5|109940.5|109740.5|109940.5|109740.5|109939.5|109739.5|2
1610370710000|2021-01-11 13:11:50|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|1
1610370720000|2021-01-11 13:12:00|109935.5|109735.5|109935.5|109735.5|109935.5|109735.5|109935.5|109735.5|1
1610370750000|2021-01-11 13:12:30|109930.5|109730.5|109930.5|109730.5|109930.5|109730.5|109930.5|109730.5|1
1610370760000|2021-01-11 13:12:40|109925.5|109725.5|109925.5|109725.5|109925.5|109725.5|109925.5|109725.5|1
1610370990000|2021-01-11 13:16:30|109930.5|109730.5|109930.5|109730.5|109930.5|109730.5|109930.5|109730.5|1
1610371170000|2021-01-11 13:19:30|109935.5|109735.5|109935.5|109735.5|109935.5|109735.5|109935.5|109735.5|1
1610371230000|2021-01-11 13:20:30|109910|109810|109910|109810|109910|109810|109910|109810|1
1610371260000|2021-01-11 13:21:00|109904.2|109804.2|109903|109803|109904.2|109804.2|109903|109803|2
1610371270000|2021-01-11 13:21:10|109904.6|109804.6|109904.7|109804.7|109904.7|109804.7|109904.6|109804.6|2
1610371280000|2021-01-11 13:21:20|109904.8|109804.8|109906.6|109806.6|109906.6|109806.6|109904.8|109804.8|3
1610371350000|2021-01-11 13:22:30|109926.4|109826.4|109906.4|109806.4|109926.4|109826.4|109903.9|109803.9|4
1610371360000|2021-01-11 13:22:40|109904.4|109804.4|109902.6|109802.6|109904.4|109804.4|109902.6|109802.6|2
1610371510000|2021-01-11 13:25:10|109936|109736|109880.6|109780.6|109936|109780.6|109880.6|109736|2
1610371520000|2021-01-11 13:25:20|109880.1|109780.1|109892.6|109792.6|109892.6|109792.6|109880.1|109780.1|3
1610371550000|2021-01-11 13:25:50|109921|109821|109926.5|109826.5|109980|109833.5|109921|109780|5
1610371560000|2021-01-11 13:26:00|109927|109827|109927.5|109827.5|109927.5|109827.5|109927|109827|2
1610371570000|2021-01-11 13:26:10|109926.5|109826.5|109926.5|109826.5|109926.5|109826.5|109926.5|109826.5|1
1610371580000|2021-01-11 13:26:20|109927|109827|109927|109827|109927|109827|109927|109827|1
1610371620000|2021-01-11 13:27:00|109927.5|109827.5|109927.5|109827.5|109927.5|109827.5|109927.5|109827.5|1
1610371630000|2021-01-11 13:27:10|109926.5|109826.5|109911.5|109811.5|109926.5|109826.5|109904.3|109804.3|4
1610371640000|2021-01-11 13:27:20|109911|109811|109911|109811|109911|109811|109911|109811|1
1610371660000|2021-01-11 13:27:40|109910.1|109810.1|109910.1|109810.1|109910.1|109810.1|109910.1|109810.1|1
1610371780000|2021-01-11 13:29:40|109904.8|109804.8|109904.8|109804.8|109904.8|109804.8|109904.8|109804.8|1
1610371800000|2021-01-11 13:30:00|109905.8|109805.8|109905.8|109805.8|109905.8|109805.8|109905.8|109805.8|1
1610371870000|2021-01-11 13:31:10|109908.5|109808.5|109906.8|109806.8|109908.5|109808.5|109904.3|109804.3|5
1610371880000|2021-01-11 13:31:20|109907.8|109807.8|109920.8|109820.8|109920.8|109820.8|109907.8|109807.8|4
1610371900000|2021-01-11 13:31:40|109921.8|109821.8|109909|109809|109921.8|109821.8|109909|109809|2
1610371920000|2021-01-11 13:32:00|109908.5|109808.5|109930.9|109830.9|109930.9|109830.9|109908.5|109808.5|3
1610371930000|2021-01-11 13:32:10|109931.9|109831.9|109916.5|109816.5|109931.9|109831.9|109916.5|109816.5|3
1610371940000|2021-01-11 13:32:20|109916|109816|109916|109816|109916|109816|109916|109816|1
1610371950000|2021-01-11 13:32:30|109915.5|109815.5|109915.5|109815.5|109915.5|109815.5|109915.5|109815.5|1
1610371970000|2021-01-11 13:32:50|109915|109815|109915|109815|109915|109815|109915|109815|1
1610371980000|2021-01-11 13:33:00|109914.5|109814.5|109914.5|109814.5|109914.5|109814.5|109914.5|109814.5|1
1610372000000|2021-01-11 13:33:20|109963.5|109763.5|109963.5|109763.5|109963.5|109763.5|109963.5|109763.5|1
1610372020000|2021-01-11 13:33:40|109963|109763|109963|109763|109963|109763|109963|109763|1
1610372040000|2021-01-11 13:34:00|109961|109761|109904.6|109804.6|109961|109804.9|109904.6|109760.9|4
1610372050000|2021-01-11 13:34:10|109905.1|109805.1|109905.1|109805.1|109905.1|109805.1|109905.1|109805.1|1
1610372100000|2021-01-11 13:35:00|109905.5|109805.5|109905.5|109805.5|109905.5|109805.5|109905.5|109805.5|1
1610372140000|2021-01-11 13:35:40|109906|109806|109906.5|109806.5|109906.5|109806.5|109906|109806|2
1610372150000|2021-01-11 13:35:50|109907|109807|109916|109816|109916|109816|109906.5|109806.5|4
1610372160000|2021-01-11 13:36:00|109915.5|109815.5|109916|109816|109916|109816|109915.5|109815.5|2
1610372180000|2021-01-11 13:36:20|109917.5|109817.5|109925.1|109825.1|109925.1|109825.1|109917.5|109817.5|3
1610372190000|2021-01-11 13:36:30|109924.6|109824.6|109931.4|109831.4|109931.4|109831.4|109924.6|109824.6|4
1610372200000|2021-01-11 13:36:40|109931|109831|109931|109831|109931|109831|109931|109831|1
1610372220000|2021-01-11 13:37:00|109930|109830|109930|109830|109930|109830|109930|109830|1
1610372270000|2021-01-11 13:37:50|109929.5|109829.5|109929.5|109829.5|109929.5|109829.5|109929.5|109829.5|1
1610372370000|2021-01-11 13:39:30|109931|109831|109931|109831|109931|109831|109931|109831|1
1610372400000|2021-01-11 13:40:00|109934|109834|109934|109834|109934|109834|109934|109834|1
1610372410000|2021-01-11 13:40:10|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|1
1610372460000|2021-01-11 13:41:00|109936|109836|109935|109835|109936|109836|109934.5|109834.5|3
1610372480000|2021-01-11 13:41:20|109936.5|109836.5|109936.5|109836.5|109936.5|109836.5|109936.5|109836.5|1
1610372510000|2021-01-11 13:41:50|109933.4|109833.4|109933|109833|109933.4|109833.4|109933|109833|2
1610372650000|2021-01-11 13:44:10|109983|109783|109940.8|109840.8|109983.4|109840.8|109930.1|109783|8
1610372670000|2021-01-11 13:44:30|109939|109839|109939|109839|109939|109839|109939|109839|1
1610372680000|2021-01-11 13:44:40|109977.5|109777.5|109977.5|109777.5|109977.5|109777.5|109977.5|109777.5|1
1610372690000|2021-01-11 13:44:50|109983|109783|109983|109783|109983|109783|109983|109783|1
1610372780000|2021-01-11 13:46:20|109990|109790|109990|109790|109990|109790|109990|109790|1
1610373220000|2021-01-11 13:53:40|109995|109795|109995|109795|109995|109795|109995|109795|1
1610373230000|2021-01-11 13:53:50|110010.5|109810.5|110011|109811|110011.5|109811.5|110010.5|109810.5|6
1610373240000|2021-01-11 13:54:00|110010.5|109810.5|110011|109811|110011|109811|110010.5|109810.5|2
1610373250000|2021-01-11 13:54:10|110011.5|109811.5|110011.5|109811.5|110011.5|109811.5|110011.5|109811.5|1
1610373260000|2021-01-11 13:54:20|110012|109812|110012|109812|110012|109812|110012|109812|1
1610373270000|2021-01-11 13:54:30|110011.5|109811.5|110011.5|109811.5|110011.5|109811.5|110011.5|109811.5|1
1610373280000|2021-01-11 13:54:40|110010.5|109810.5|110010.5|109810.5|110010.5|109810.5|110010.5|109810.5|1
1610373290000|2021-01-11 13:54:50|110010|109810|110010|109810|110010|109810|110010|109810|1
1610373330000|2021-01-11 13:55:30|110011.4|109811.4|110010.5|109810.5|110020|109865.4|109965.4|109810.5|4
1610373350000|2021-01-11 13:55:50|109980|109880|109980|109880|109980|109880|109980|109880|1
1610373360000|2021-01-11 13:56:00|109990|109890|109990|109890|109990|109890|109990|109890|1
1610373370000|2021-01-11 13:56:10|109985|109885|110035|109835|110035|109885|109985|109835|2
1610373380000|2021-01-11 13:56:20|109989|109889|109985|109885|109989|109889|109985|109885|4
1610373500000|2021-01-11 13:58:20|110003.8|109903.8|110007.5|109907.5|110008.8|109908.8|110003.8|109903.8|4
1610373510000|2021-01-11 13:58:30|110008.4|109908.4|110005|109905|110008.4|109908.4|110005|109905|2
1610373520000|2021-01-11 13:58:40|110008.4|109908.4|110008.4|109908.4|110008.4|109908.4|110008.4|109908.4|1
1610373530000|2021-01-11 13:58:50|110009.7|109909.7|110009.7|109909.7|110009.7|109909.7|110009.7|109909.7|1
1610373540000|2021-01-11 13:59:00|110009.6|109909.6|110009.4|109909.4|110009.6|109909.6|110009.4|109909.4|3
1610373550000|2021-01-11 13:59:10|110009.3|109909.3|110009.3|109909.3|110009.3|109909.3|110008.8|109908.8|7
1610373570000|2021-01-11 13:59:30|110005.5|109905.5|110005.5|109905.5|110005.5|109905.5|110005.5|109905.5|1
1610373580000|2021-01-11 13:59:40|110006|109906|110018|109918|110018.5|109918.5|110006|109906|5
1610373590000|2021-01-11 13:59:50|110015|109915|110010.5|109910.5|110015|109915|110010.5|109910.5|2
1610373600000|2021-01-11 14:00:00|110010|109910|110007.5|109907.5|110010|109910|110007.5|109907.5|2
1610373610000|2021-01-11 14:00:10|110006.8|109906.8|110007.3|109907.3|110007.3|109907.3|110006.8|109906.8|2
1610373620000|2021-01-11 14:00:20|110005.3|109905.3|110007.3|109907.3|110007.3|109907.3|110005.3|109905.3|2
1610373630000|2021-01-11 14:00:30|110006.3|109906.3|110006|109906|110006.3|109906.3|110004.3|109904.3|4
1610373650000|2021-01-11 14:00:50|110006.5|109906.5|110006.5|109906.5|110006.5|109906.5|110006.5|109906.5|1
1610373670000|2021-01-11 14:01:10|110007.5|109907.5|110006.5|109906.5|110010|109910|110006.5|109906.5|4
1610373720000|2021-01-11 14:02:00|110005.5|109905.5|109986.5|109886.5|110005.5|109905.5|109986.5|109886.5|3
1610373740000|2021-01-11 14:02:20|109986|109886|109986|109886|109986|109886|109986|109886|1
1610373750000|2021-01-11 14:02:30|109985.5|109885.5|109979|109879|109985.5|109885.5|109976.3|109876.3|4
1610373760000|2021-01-11 14:02:40|109955.5|109855.5|110005|109805|110005|109855.5|109955.5|109805|2
1610373830000|2021-01-11 14:03:50|109985|109785|109990|109790|109990|109790|109985|109785|2
1610373850000|2021-01-11 14:04:10|109985|109785|109985|109785|109990|109790|109985|109785|3
1610373910000|2021-01-11 14:05:10|109990|109790|110022|109822|110025|109855|109955|109790|5
1610373920000|2021-01-11 14:05:20|110021.5|109821.5|110027.5|109827.5|110027.5|109827.5|110019.5|109819.5|7
1610373930000|2021-01-11 14:05:30|110027|109827|110022|109822|110027|109827|110022|109822|4
1610373940000|2021-01-11 14:05:40|110025.5|109825.5|110025|109825|110025.5|109825.5|110025|109825|2
1610373950000|2021-01-11 14:05:50|110000|109800|110000|109800|110000|109800|110000|109800|1
1610374000000|2021-01-11 14:06:40|109995|109795|109995|109795|109995|109795|109995|109795|1
1610374100000|2021-01-11 14:08:20|109985|109785|109975|109775|109985|109785|109970|109770|3
1610374200000|2021-01-11 14:10:00|109955|109755|109970|109770|109970|109770|109955|109755|3
1610374210000|2021-01-11 14:10:10|109965|109765|109965|109765|109965|109765|109965|109765|1
1610374250000|2021-01-11 14:10:50|109975|109775|109980|109780|109980|109780|109975|109775|2
1610374260000|2021-01-11 14:11:00|109985|109785|109985|109785|109985|109785|109985|109785|1
1610374380000|2021-01-11 14:13:00|109990.5|109790.5|109990.5|109790.5|109990.5|109790.5|109990.5|109790.5|1
1610374390000|2021-01-11 14:13:10|109990|109790|109990|109790|109990|109790|109990|109790|1
1610374440000|2021-01-11 14:14:00|109990.5|109790.5|109990.5|109790.5|109990.5|109790.5|109990.5|109790.5|1
1610374720000|2021-01-11 14:18:40|110000.5|109800.5|110005.5|109805.5|110005.5|109805.5|110000.5|109800.5|2
1610374730000|2021-01-11 14:18:50|110010.5|109810.5|110010.5|109810.5|110010.5|109810.5|110010.5|109810.5|1
1610374750000|2021-01-11 14:19:10|110016|109816|110010.5|109810.5|110016.5|109816.5|110010.5|109810.5|5
1610374760000|2021-01-11 14:19:20|110011|109811|110010.5|109810.5|110011|109811|110010.5|109810.5|2
1610374770000|2021-01-11 14:19:30|110017|109817|110016|109816|110017|109817|110016|109816|2
1610374780000|2021-01-11 14:19:40|110015|109815|110015|109815|110015|109815|110015|109815|1
1610374800000|2021-01-11 14:20:00|110015.5|109815.5|110022.5|109822.5|110022.5|109822.5|110015.5|109815.5|3
1610374810000|2021-01-11 14:20:10|110022|109822|110022|109822|110022|109822|110022|109822|1
1610374820000|2021-01-11 14:20:20|110021.5|109821.5|110021|109821|110021.5|109821.5|110021|109821|2
1610374830000|2021-01-11 14:20:30|110020.5|109820.5|110020.5|109820.5|110020.5|109820.5|110020.5|109820.5|1
1610374840000|2021-01-11 14:20:40|110020|109820|110020|109820|110020|109820|110020|109820|1
1610374860000|2021-01-11 14:21:00|110019.5|109819.5|110019.5|109819.5|110019.5|109819.5|110019.5|109819.5|1
1610374870000|2021-01-11 14:21:10|110019|109819|110019|109819|110019|109819|110019|109819|1
1610374980000|2021-01-11 14:23:00|110018|109818|110018.5|109818.5|110018.5|109818.5|110018|109818|2
1610375000000|2021-01-11 14:23:20|110010.5|109810.5|110007.8|109807.8|110010.5|109810.5|110005.5|109805.5|3
1610375010000|2021-01-11 14:23:30|110009.3|109809.3|110009.3|109809.3|110009.3|109809.3|110009.3|109809.3|1
1610375020000|2021-01-11 14:23:40|110007.3|109807.3|110006.5|109806.5|110007.3|109807.3|110006.5|109806.5|2
1610375030000|2021-01-11 14:23:50|109995.5|109795.5|109995.5|109795.5|109995.5|109795.5|109995.5|109795.5|1
1610375070000|2021-01-11 14:24:30|109990.5|109790.5|109995.8|109795.8|109995.8|109795.8|109990.5|109790.5|3
1610375080000|2021-01-11 14:24:40|109995.5|109795.5|109990.5|109790.5|109995.5|109795.5|109990.5|109790.5|2
1610375120000|2021-01-11 14:25:20|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|1
1610375150000|2021-01-11 14:25:50|109980.5|109780.5|109980.5|109780.5|109980.5|109780.5|109980.5|109780.5|1
1610375160000|2021-01-11 14:26:00|109989|109789|109995.5|109795.5|109995.5|109795.5|109989|109789|3
1610375250000|2021-01-11 14:27:30|109990.5|109790.5|109985.5|109785.5|109990.5|109790.5|109985.5|109785.5|2
1610375270000|2021-01-11 14:27:50|109975|109775|109975|109775|109975|109775|109975|109775|1
1610375280000|2021-01-11 14:28:00|109970|109770|109960|109760|109970|109770|109960|109760|5
1610375290000|2021-01-11 14:28:10|109965|109765|109965|109765|109965|109765|109965|109765|1
1610375300000|2021-01-11 14:28:20|109970|109770|109970|109770|109970|109770|109970|109770|1
1610375310000|2021-01-11 14:28:30|109980|109780|109980|109780|109985|109785|109980|109780|3
1610375320000|2021-01-11 14:28:40|109985|109785|109985|109785|109985|109785|109985|109785|1
1610375340000|2021-01-11 14:29:00|109990|109790|109985|109785|109990|109790|109985|109785|2
1610375350000|2021-01-11 14:29:10|109990|109790|109985.5|109785.5|109990|109790|109985.5|109785.5|2
1610375360000|2021-01-11 14:29:20|109995.5|109795.5|110010|109810|110022.8|109822.8|109995.5|109795.5|3
1610375370000|2021-01-11 14:29:30|110005|109805|110010|109810|110025.5|109825.5|110001.5|109801.5|7
1610375400000|2021-01-11 14:30:00|109995|109795|109982.8|109782.8|109995|109795|109982.8|109782.8|2
1610375410000|2021-01-11 14:30:10|109979|109779|109995|109795|110003.5|109803.5|109979|109779|8
1610375440000|2021-01-11 14:30:40|110005|109805|110020|109820|110020|109820|110005|109805|2
1610375460000|2021-01-11 14:31:00|110040|109840|110040|109840|110040|109840|110040|109840|1
1610375470000|2021-01-11 14:31:10|110025|109825|110015|109815|110025|109825|110015|109815|2
1610375480000|2021-01-11 14:31:20|110010|109810|110005|109805|110010|109810|110005|109805|3
1610375500000|2021-01-11 14:31:40|110020|109820|110020|109820|110020|109820|110020|109820|1
1610375530000|2021-01-11 14:32:10|110010|109810|110005|109805|110010|109810|110000|109800|4
1610375540000|2021-01-11 14:32:20|109990|109790|109990|109790|109990|109790|109990|109790|1
1610375560000|2021-01-11 14:32:40|109995|109795|109995|109795|109995|109795|109995|109795|1
1610375570000|2021-01-11 14:32:50|110015|109815|110010|109810|110015|109815|110010|109810|2
1610375580000|2021-01-11 14:33:00|110005|109805|110005|109805|110005|109805|110005|109805|1
1610375590000|2021-01-11 14:33:10|109990|109790|109985|109785|109990|109790|109967.5|109767.5|7
1610375680000|2021-01-11 14:34:40|109990|109790|109990|109790|109990|109790|109990|109790|1
1610375690000|2021-01-11 14:34:50|109990.5|109790.5|109990|109790|109990.5|109790.5|109990|109790|2
1610375700000|2021-01-11 14:35:00|109945|109845|110020|109820|110020|109845|109945|109805|7
1610375710000|2021-01-11 14:35:10|110025|109825|110025|109825|110025|109825|110025|109825|1
1610375720000|2021-01-11 14:35:20|110020|109820|110025|109825|110025|109825|110020|109820|2
1610375730000|2021-01-11 14:35:30|110030|109830|110030|109830|110030|109830|110030|109830|1
1610375750000|2021-01-11 14:35:50|110020|109820|110020|109820|110020|109820|110020|109820|1
1610375770000|2021-01-11 14:36:10|110010|109810|110010|109810|110010|109810|110010|109810|1
1610375780000|2021-01-11 14:36:20|110018.5|109818.5|110030|109830|110030|109879|109979|109818.5|6
1610375800000|2021-01-11 14:36:40|110025|109825|110020|109820|110025|109825|110020|109820|2
1610375810000|2021-01-11 14:36:50|110030.5|109830.5|110030.5|109830.5|110030.5|109830.5|110030.5|109830.5|1
1610375830000|2021-01-11 14:37:10|110030|109830|110030|109830|110030|109830|110030|109830|1
1610375860000|2021-01-11 14:37:40|109955|109855|109970|109770|109996|109855.5|109955|109762.5|9
1610375870000|2021-01-11 14:37:50|109969.5|109769.5|109993|109793|109995|109795|109969.5|109769.5|6
1610375880000|2021-01-11 14:38:00|109991.5|109791.5|109983.5|109783.5|109993|109793|109983.5|109783.5|9
1610375890000|2021-01-11 14:38:10|109980|109780|109981.5|109781.5|109981.5|109781.5|109980|109780|2
1610375900000|2021-01-11 14:38:20|109981|109781|109985|109785|109985|109785|109981|109781|6
1610375920000|2021-01-11 14:38:40|109984.5|109784.5|109985|109785|109985|109785|109984.5|109784.5|2
1610375930000|2021-01-11 14:38:50|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|1
1610375940000|2021-01-11 14:39:00|109986|109786|109986|109786|109986|109786|109986|109786|1
1610375950000|2021-01-11 14:39:10|109986.5|109786.5|109986.5|109786.5|109986.5|109786.5|109986.5|109786.5|1
1610375960000|2021-01-11 14:39:20|109986|109786|109993.5|109793.5|110010|109810|109982|109782|10
1610375970000|2021-01-11 14:39:30|110000.5|109800.5|110006.5|109806.5|110007|109807|109999|109799|9
1610375980000|2021-01-11 14:39:40|110007|109807|110011|109811|110012.5|109812.5|110007|109807|3
1610375990000|2021-01-11 14:39:50|110004|109804|110001|109801|110004|109804|110001|109801|2
1610376000000|2021-01-11 14:40:00|110007|109807|110007.5|109807.5|110007.5|109807.5|110007|109807|2
1610376030000|2021-01-11 14:40:30|110007|109807|110007|109807|110007|109807|110007|109807|1
1610376040000|2021-01-11 14:40:40|110015.5|109815.5|110015.5|109815.5|110015.5|109815.5|110015.5|109815.5|1
1610376070000|2021-01-11 14:41:10|110030.5|109830.5|110020.5|109820.5|110030.5|109830.5|110020|109820|6
1610376080000|2021-01-11 14:41:20|110014.5|109814.5|110014.3|109814.3|110014.5|109814.5|110014.3|109814.3|2
1610376090000|2021-01-11 14:41:30|110009.8|109809.8|110014.5|109814.5|110014.5|109814.5|110009.8|109809.8|2
1610376110000|2021-01-11 14:41:50|110015.5|109815.5|110010.5|109810.5|110015.5|109815.5|110010.5|109810.5|2
1610376140000|2021-01-11 14:42:20|110015.5|109815.5|110015.5|109815.5|110015.5|109815.5|110015.5|109815.5|1
1610376280000|2021-01-11 14:44:40|110030.5|109830.5|110030.5|109830.5|110030.5|109830.5|110030.5|109830.5|1
1610376300000|2021-01-11 14:45:00|110015.5|109815.5|110015.5|109815.5|110015.5|109815.5|110015.5|109815.5|1
1610376340000|2021-01-11 14:45:40|110020|109820|110015|109815|110020|109820|110015|109815|2
1610376370000|2021-01-11 14:46:10|110020|109820|109985|109785|110020|109845|109945|109780|4
1610376380000|2021-01-11 14:46:20|109975|109775|109975|109775|109975|109775|109975|109775|1
1610376390000|2021-01-11 14:46:30|109970|109770|109970|109770|109970|109770|109970|109770|1
1610376400000|2021-01-11 14:46:40|109973|109773|109980.5|109780.5|110005|109805|109973|109773|5
1610376410000|2021-01-11 14:46:50|109980|109780|109981.5|109781.5|109981.5|109781.5|109980|109780|2
1610376420000|2021-01-11 14:47:00|109981|109781|109981|109781|109981|109781|109981|109781|1
1610376430000|2021-01-11 14:47:10|109980.5|109780.5|109980.5|109780.5|109980.5|109780.5|109980.5|109780.5|1
1610376440000|2021-01-11 14:47:20|109986|109786|109986.5|109786.5|109989|109789|109986|109786|3
1610376450000|2021-01-11 14:47:30|109986|109786|109986|109786|109986|109786|109986|109786|1
1610376460000|2021-01-11 14:47:40|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|1
1610376470000|2021-01-11 14:47:50|109984|109784|109984|109784|109984|109784|109984|109784|1
1610376480000|2021-01-11 14:48:00|109984.5|109784.5|109985|109785|109985|109785|109984.5|109784.5|2
1610376490000|2021-01-11 14:48:10|109985.5|109785.5|109990.5|109790.5|109990.5|109790.5|109985.5|109785.5|2
1610376500000|2021-01-11 14:48:20|110000.5|109800.5|110000.5|109800.5|110000.5|109800.5|110000.5|109800.5|1
1610376530000|2021-01-11 14:48:50|110015.5|109815.5|110015.5|109815.5|110015.5|109815.5|110015.5|109815.5|1
1610376540000|2021-01-11 14:49:00|110015|109815|110015|109815|110015|109815|110015|109815|1
1610376580000|2021-01-11 14:49:40|110020|109820|110020|109820|110020|109820|110020|109820|1
1610376600000|2021-01-11 14:50:00|110025|109825|110025|109825|110025|109825|110025|109825|1
1610376670000|2021-01-11 14:51:10|110020|109820|110020|109820|110020|109820|110020|109820|1
1610376820000|2021-01-11 14:53:40|110025|109825|110025|109825|110025|109825|110025|109825|1
1610376950000|2021-01-11 14:55:50|109955|109855|109960|109860|109960|109860|109955|109855|2
1610376960000|2021-01-11 14:56:00|109961|109861|110025.5|109825.5|110025.5|109868.5|109961|109825.5|4
1610376970000|2021-01-11 14:56:10|110026|109826|110026.5|109826.5|110026.5|109826.5|110026|109826|2
1610376980000|2021-01-11 14:56:20|110026|109826|110026|109826|110026|109826|110026|109826|1
1610376990000|2021-01-11 14:56:30|110025.5|109825.5|110025.5|109825.5|110025.5|109825.5|110025.5|109825.5|1
1610377100000|2021-01-11 14:58:20|110040.5|109840.5|110040.5|109840.5|110040.5|109840.5|110040.5|109840.5|1
1610377120000|2021-01-11 14:58:40|110022.5|109822.5|110022.5|109822.5|110022.5|109822.5|110022.5|109822.5|1
1610377130000|2021-01-11 14:58:50|110022|109822|110022.5|109822.5|110022.5|109822.5|110022|109822|4
1610377140000|2021-01-11 14:59:00|110023|109823|110024|109824|110024.5|109824.5|110023|109823|5
1610377150000|2021-01-11 14:59:10|110024.5|109824.5|110001.5|109801.5|110024.5|109824.5|110001.5|109801.5|3
1610377160000|2021-01-11 14:59:20|110000.5|109800.5|110000|109800|110000.5|109800.5|110000|109800|2
1610377170000|2021-01-11 14:59:30|110000.5|109800.5|110000.5|109800.5|110000.5|109800.5|110000.5|109800.5|1
1610377520000|2021-01-11 15:05:20|110001|109801|110025|109825|110025|109825|110001|109801|3
1610377530000|2021-01-11 15:05:30|110020|109820|110025|109825|110025|109825|110020|109820|2
1610377550000|2021-01-11 15:05:50|110030|109830|110040|109840|110045|109845|110030|109830|4
1610377560000|2021-01-11 15:06:00|110030|109830|110030|109830|110030|109830|110030|109830|1
1610377570000|2021-01-11 15:06:10|110025|109825|110025|109825|110025|109825|110025|109825|1
1610377710000|2021-01-11 15:08:30|110015|109815|110010|109810|110015|109815|110000.5|109800.5|6
1610377730000|2021-01-11 15:08:50|110012|109812|110025|109825|110025|109825|110012|109812|2
1610377740000|2021-01-11 15:09:00|109970|109870|109975|109875|109975|109875|109970|109870|2
1610377830000|2021-01-11 15:10:30|109975.5|109875.5|109980|109880|109980|109880|109975.5|109875.5|3
1610377850000|2021-01-11 15:10:50|109979.5|109879.5|109979.5|109879.5|109979.5|109879.5|109979.5|109879.5|1
1610377920000|2021-01-11 15:12:00|109973.5|109873.5|109974.5|109874.5|109980|109880|109967.5|109867.5|10
1610377930000|2021-01-11 15:12:10|109974|109874|109974|109874|109974|109874|109974|109874|1
1610377950000|2021-01-11 15:12:30|109974.5|109874.5|109974.5|109874.5|109974.5|109874.5|109974.5|109874.5|1
1610377960000|2021-01-11 15:12:40|109972|109872|109975|109875|109975|109875|109972|109872|2
1610377970000|2021-01-11 15:12:50|109960|109860|109975|109875|109975|109875|109960|109860|2
1610377990000|2021-01-11 15:13:10|109960|109860|109987|109787|109999|109860|109960|109787|5
1610378000000|2021-01-11 15:13:20|109986.5|109786.5|109986|109786|109986.5|109786.5|109986|109786|2
1610378020000|2021-01-11 15:13:40|109986.5|109786.5|110010|109810|110010|109810|109986.5|109786.5|4
1610378030000|2021-01-11 15:13:50|110025|109825|110020|109820|110030|109830|110020|109820|5
1610378080000|2021-01-11 15:14:40|110020.5|109820.5|110020|109820|110020.5|109820.5|110020|109820|2
1610378100000|2021-01-11 15:15:00|110025|109825|109970|109870|110025|109870|109970|109825|2
1610378140000|2021-01-11 15:15:40|109969.5|109869.5|109969.5|109869.5|109969.5|109869.5|109969.5|109869.5|1
1610378190000|2021-01-11 15:16:30|109965|109865|109965|109865|109965|109865|109965|109865|1
1610378200000|2021-01-11 15:16:40|109965.5|109865.5|109969|109869|109969|109869|109965.5|109865.5|2
1610378220000|2021-01-11 15:17:00|109965|109865|109965|109865|109965|109865|109965|109865|1
1610378240000|2021-01-11 15:17:20|109960.5|109860.5|109960.5|109860.5|109960.5|109860.5|109960.5|109860.5|1
1610378250000|2021-01-11 15:17:30|109960|109860|109960|109860|109960|109860|109960|109860|1
1610378260000|2021-01-11 15:17:40|109950|109850|109950|109850|109950|109850|109950|109850|1
1610378280000|2021-01-11 15:18:00|109945|109845|109945|109845|109945|109845|109945|109845|1
1610378330000|2021-01-11 15:18:50|109989.5|109789.5|109990.5|109790.5|109990.5|109790.5|109989.5|109789.5|2
1610378340000|2021-01-11 15:19:00|109985|109785|109990.5|109790.5|109990.5|109790.5|109985|109785|4
1610378350000|2021-01-11 15:19:10|109988|109788|109988.5|109788.5|109988.5|109788.5|109988|109788|2
1610378360000|2021-01-11 15:19:20|109989|109789|109980|109780|109989.5|109789.5|109980|109780|4
1610378370000|2021-01-11 15:19:30|109980.5|109780.5|109981|109781|109981|109781|109978.5|109778.5|6
1610378380000|2021-01-11 15:19:40|109980.5|109780.5|109979.5|109779.5|109982|109782|109979.5|109779.5|5
1610378390000|2021-01-11 15:19:50|109978.5|109778.5|109985.5|109785.5|109985.5|109785.5|109978.5|109778.5|4
1610378400000|2021-01-11 15:20:00|109984|109784|109985.5|109785.5|109985.5|109785.5|109984|109784|2
1610378440000|2021-01-11 15:20:40|109981|109781|109981|109781|109981|109781|109981|109781|1
1610378450000|2021-01-11 15:20:50|109980.5|109780.5|109980.5|109780.5|109980.5|109780.5|109980.5|109780.5|1
1610378480000|2021-01-11 15:21:20|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|1
1610378780000|2021-01-11 15:26:20|109960|109760|109960|109760|109960|109760|109960|109760|1
1610378790000|2021-01-11 15:26:30|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|1
1610378840000|2021-01-11 15:27:20|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|1
1610378850000|2021-01-11 15:27:30|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|1
1610378940000|2021-01-11 15:29:00|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|1
1610378950000|2021-01-11 15:29:10|109951.5|109751.5|109955.5|109755.5|109955.5|109755.5|109951.5|109751.5|2
1610379040000|2021-01-11 15:30:40|109935.5|109735.5|109925|109725|109935.5|109735.5|109925|109725|2
1610379080000|2021-01-11 15:31:20|109945|109745|109935|109735|109945|109745|109935|109735|2
1610379120000|2021-01-11 15:32:00|109945|109745|109945|109745|109945|109745|109945|109745|1
1610379150000|2021-01-11 15:32:30|109950|109750|109959|109759|109959|109759|109949.5|109749.5|5
1610379160000|2021-01-11 15:32:40|109913.5|109813.5|109970.5|109770.5|109975.5|109813.5|109913.5|109770.5|3
1610379180000|2021-01-11 15:33:00|109903.5|109803.5|109903.5|109803.5|109903.5|109803.5|109903.5|109803.5|1
1610379290000|2021-01-11 15:34:50|109902.8|109802.8|109903.5|109803.5|109904|109804|109902.8|109802.8|4
1610379300000|2021-01-11 15:35:00|109895.5|109795.5|109903.5|109803.5|109903.5|109803.5|109895.5|109795.5|6
1610379310000|2021-01-11 15:35:10|109901.5|109801.5|109886.5|109786.5|109903.5|109803.5|109886.5|109786.5|7
1610379320000|2021-01-11 15:35:20|109886|109786|109885.5|109785.5|109886|109786|109885.5|109785.5|2
1610379330000|2021-01-11 15:35:30|109885|109785|109885|109785|109885|109785|109885|109785|1
1610379350000|2021-01-11 15:35:50|109884.5|109784.5|109884.5|109784.5|109884.5|109784.5|109884.5|109784.5|1
1610379360000|2021-01-11 15:36:00|109884|109784|109884|109784|109884|109784|109884|109784|1
1610379380000|2021-01-11 15:36:20|109883|109783|109883|109783|109883|109783|109883|109783|1
1610379400000|2021-01-11 15:36:40|109882.5|109782.5|109882.5|109782.5|109882.5|109782.5|109882.5|109782.5|1
1610379430000|2021-01-11 15:37:10|109883.5|109783.5|109889.5|109789.5|109936|109789.5|109883.5|109736|3
1610379440000|2021-01-11 15:37:20|109945|109745|109899|109799|109945|109799.5|109899|109745|4
1610379450000|2021-01-11 15:37:30|109898.5|109798.5|109898|109798|109898.5|109798.5|109898|109798|2
1610379460000|2021-01-11 15:37:40|109943|109743|109909|109809|109961.5|109809|109909|109743|5
1610379490000|2021-01-11 15:38:10|109910|109810|109936|109736|109936|109810|109887|109736|3
1610379500000|2021-01-11 15:38:20|109935.5|109735.5|109935|109735|109935.5|109735.5|109935|109735|2
1610379540000|2021-01-11 15:39:00|109936|109736|109936|109736|109936|109736|109936|109736|1
1610379570000|2021-01-11 15:39:30|109936.5|109736.5|109936.5|109736.5|109936.5|109736.5|109936.5|109736.5|1
1610379620000|2021-01-11 15:40:20|109937|109737|109937|109737|109937|109737|109937|109737|1
1610379640000|2021-01-11 15:40:40|109949.5|109749.5|109935.5|109835.5|109949.5|109835.5|109933.5|109749.5|5
1610379650000|2021-01-11 15:40:50|109933.8|109833.8|109916.5|109816.5|109933.8|109833.8|109916.5|109816.5|3
1610379660000|2021-01-11 15:41:00|109915.5|109815.5|109915.5|109815.5|109915.5|109815.5|109915.5|109815.5|1
1610379670000|2021-01-11 15:41:10|109915|109815|109915|109815|109915|109815|109915|109815|1
1610379680000|2021-01-11 15:41:20|109914.5|109814.5|109914|109814|109914.5|109814.5|109914|109814|2
1610379690000|2021-01-11 15:41:30|109913.5|109813.5|109913.5|109813.5|109913.5|109813.5|109913.5|109813.5|1
1610379700000|2021-01-11 15:41:40|109958.5|109758.5|109949.5|109749.5|109958.5|109758.5|109949.5|109749.5|3
1610379710000|2021-01-11 15:41:50|109946|109746|109942.5|109742.5|109946|109746|109942.5|109742.5|2
1610379830000|2021-01-11 15:43:50|109943|109743|109943|109743|109943|109743|109943|109743|1
1610379850000|2021-01-11 15:44:10|109941.5|109741.5|109936|109736|109941.5|109741.5|109936|109736|3
1610379860000|2021-01-11 15:44:20|109936.5|109736.5|109936.5|109736.5|109936.5|109736.5|109936.5|109736.5|1
1610379870000|2021-01-11 15:44:30|109938|109738|109891.3|109791.3|109938|109791.3|109891.3|109736.5|3
1610379900000|2021-01-11 15:45:00|109886.5|109786.5|109886.5|109786.5|109886.5|109786.5|109886.5|109786.5|1
1610379960000|2021-01-11 15:46:00|109887|109787|109887|109787|109887|109787|109887|109787|1
1610380020000|2021-01-11 15:47:00|109935|109735|109878.5|109778.5|109935|109778.5|109878.5|109735|2
1610380030000|2021-01-11 15:47:10|109879|109779|109879|109779|109879|109779|109879|109779|1
1610380050000|2021-01-11 15:47:30|109925.5|109725.5|109922.5|109722.5|109925.5|109725.5|109922.5|109722.5|2
1610380070000|2021-01-11 15:47:50|109877.5|109777.5|109858|109758|109940|109795.5|109858|109740|9
1610380080000|2021-01-11 15:48:00|109857.5|109757.5|109857.5|109757.5|109857.5|109757.5|109857.5|109757.5|1
1610380090000|2021-01-11 15:48:10|109858.5|109758.5|109852.5|109752.5|109927.5|109758.5|109852.5|109727.5|3
1610380100000|2021-01-11 15:48:20|109852|109752|109907.5|109707.5|109908.5|109752|109852|109700.5|5
1610380110000|2021-01-11 15:48:30|109909|109709|109915|109715|109915|109715|109909|109709|4
1610380120000|2021-01-11 15:48:40|109914.5|109714.5|109914|109714|109922|109722|109914|109714|5
1610380130000|2021-01-11 15:48:50|109913.5|109713.5|109913|109713|109913.5|109713.5|109913|109713|2
1610380140000|2021-01-11 15:49:00|109912|109712|109912|109712|109912|109712|109912|109712|1
1610380160000|2021-01-11 15:49:20|109911.5|109711.5|109911.5|109711.5|109911.5|109711.5|109911.5|109711.5|1
1610380190000|2021-01-11 15:49:50|109911|109711|109911|109711|109911|109711|109911|109711|1
1610380230000|2021-01-11 15:50:30|109910|109710|109910|109710|109910|109710|109910|109710|1
1610380290000|2021-01-11 15:51:30|109912|109712|109919|109719|109919|109719|109910.5|109710.5|4
1610380390000|2021-01-11 15:53:10|109917.5|109717.5|109917.5|109717.5|109917.5|109717.5|109917.5|109717.5|1
1610380460000|2021-01-11 15:54:20|109914.5|109714.5|109909|109709|109914.5|109714.5|109906|109706|3
1610380510000|2021-01-11 15:55:10|109909.5|109709.5|109909.5|109709.5|109909.5|109709.5|109909.5|109709.5|1
1610380530000|2021-01-11 15:55:30|109910|109710|109910|109710|109910|109710|109910|109710|1
1610380540000|2021-01-11 15:55:40|109906.5|109706.5|109906.5|109706.5|109906.5|109706.5|109906.5|109706.5|1
1610380550000|2021-01-11 15:55:50|109902.5|109702.5|109902.5|109702.5|109902.5|109702.5|109902.5|109702.5|1
1610380560000|2021-01-11 15:56:00|109854|109754|109854|109754|109854|109754|109851.5|109751.5|3
1610380580000|2021-01-11 15:56:20|109841.5|109741.5|109887.5|109687.5|109887.5|109741.5|109841.5|109687.5|2
1610380610000|2021-01-11 15:56:50|109838.5|109738.5|109838.5|109738.5|109838.5|109738.5|109838.5|109738.5|1
1610380620000|2021-01-11 15:57:00|109891|109691|109891|109691|109891|109691|109891|109691|1
1610380630000|2021-01-11 15:57:10|109834|109734|109834|109734|109834|109734|109834|109734|1
1610380640000|2021-01-11 15:57:20|109876|109676|109876|109676|109876|109676|109876|109676|1
1610380650000|2021-01-11 15:57:30|109828.5|109728.5|109881|109681|109881|109728.5|109828.5|109681|2
1610380660000|2021-01-11 15:57:40|109882|109682|109891|109691|109891|109691|109882|109682|2
1610380670000|2021-01-11 15:57:50|109886|109686|109876.5|109676.5|109886|109686|109876.5|109676.5|2
1610380680000|2021-01-11 15:58:00|109819|109719|109819|109719|109819|109719|109819|109719|1
1610380690000|2021-01-11 15:58:10|109819.5|109719.5|109818|109718|109819.5|109719.5|109818|109718|2
1610380720000|2021-01-11 15:58:40|109819.5|109719.5|109819.5|109719.5|109819.5|109719.5|109819.5|109719.5|1
1610380740000|2021-01-11 15:59:00|109824|109724|109820|109720|109824|109724|109820|109720|2
1610380760000|2021-01-11 15:59:20|109817.5|109717.5|109817.5|109717.5|109817.5|109717.5|109817.5|109717.5|1
1610380770000|2021-01-11 15:59:30|109818|109718|109823.8|109723.8|109823.8|109723.8|109818|109718|3
1610380790000|2021-01-11 15:59:50|109826.3|109726.3|109826.3|109726.3|109826.3|109726.3|109826.3|109726.3|1
1610380800000|2021-01-11 16:00:00|109824|109724|109827|109727|109827|109727|109824|109724|3
1610380810000|2021-01-11 16:00:10|109826.5|109726.5|109826.5|109726.5|109826.5|109726.5|109826.5|109726.5|1
1610380820000|2021-01-11 16:00:20|109826|109726|109826|109726|109826|109726|109826|109726|1
1610380830000|2021-01-11 16:00:30|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|1
1610380850000|2021-01-11 16:00:50|109824|109724|109809.5|109709.5|109824|109724|109809.5|109709.5|4
1610380860000|2021-01-11 16:01:00|109812|109712|109819|109719|109819|109719|109812|109712|4
1610380870000|2021-01-11 16:01:10|109819.5|109719.5|109819.5|109719.5|109819.5|109719.5|109819.5|109719.5|1
1610380880000|2021-01-11 16:01:20|109820.5|109720.5|109822.5|109722.5|109823|109723|109818|109718|6
1610380890000|2021-01-11 16:01:30|109819|109719|109809|109709|109868|109719|109809|109668|3
1610380900000|2021-01-11 16:01:40|109814.5|109714.5|109815.8|109715.8|109815.8|109715.8|109814.5|109714.5|2
1610380910000|2021-01-11 16:01:50|109812|109712|109812|109712|109812|109712|109812|109712|1
1610380920000|2021-01-11 16:02:00|109813|109713|109812.5|109712.5|109813|109713|109812.5|109712.5|2
1610380950000|2021-01-11 16:02:30|109813|109713|109813|109713|109813|109713|109813|109713|1
1610381010000|2021-01-11 16:03:30|109817|109717|109826.5|109726.5|109826.5|109726.5|109817|109717|4
1610381020000|2021-01-11 16:03:40|109831.8|109731.8|109848|109748|109918|109753|109827.5|109717|10
1610381030000|2021-01-11 16:03:50|109847.5|109747.5|109827|109727|109847.5|109747.5|109827|109727|4
1610381040000|2021-01-11 16:04:00|109826.5|109726.5|109826.5|109726.5|109826.5|109726.5|109826.5|109726.5|1
1610381080000|2021-01-11 16:04:40|109826|109726|109826|109726|109826|109726|109826|109726|1
1610381100000|2021-01-11 16:05:00|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|1
1610381120000|2021-01-11 16:05:20|109825|109725|109825|109725|109825|109725|109825|109725|1
1610381180000|2021-01-11 16:06:20|109824.5|109724.5|109824.5|109724.5|109824.5|109724.5|109824.5|109724.5|1
1610381230000|2021-01-11 16:07:10|109872.5|109672.5|109871.5|109671.5|109872.5|109672.5|109871.5|109671.5|2
1610381250000|2021-01-11 16:07:30|109871|109671|109871|109671|109871|109671|109871|109671|1
1610381260000|2021-01-11 16:07:40|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|1
1610381300000|2021-01-11 16:08:20|109870|109670|109870|109670|109870|109670|109870|109670|1
1610381340000|2021-01-11 16:09:00|109872.5|109672.5|109881|109681|109881|109681|109872.5|109672.5|3
1610381430000|2021-01-11 16:10:30|109883.5|109683.5|109837.3|109737.3|109883.5|109737.3|109837.3|109681|3
1610381460000|2021-01-11 16:11:00|109881|109681|109881|109681|109881|109681|109881|109681|1
1610381520000|2021-01-11 16:12:00|109882.5|109682.5|109885.5|109685.5|109886|109686|109882.5|109682.5|4
1610381530000|2021-01-11 16:12:10|109885|109685|109888.5|109688.5|109888.5|109688.5|109885|109685|3
1610381540000|2021-01-11 16:12:20|109886|109686|109884.5|109684.5|109886|109686|109884.5|109684.5|2
1610381550000|2021-01-11 16:12:30|109886.5|109686.5|109888|109688|109888|109688|109886.5|109686.5|2
1610381560000|2021-01-11 16:12:40|109887.5|109687.5|109887.5|109687.5|109887.5|109687.5|109887.5|109687.5|1
1610381580000|2021-01-11 16:13:00|109885.5|109685.5|109873.5|109673.5|109885.5|109685.5|109873.5|109673.5|7
1610381600000|2021-01-11 16:13:20|109876|109676|109878.5|109678.5|109878.5|109678.5|109876|109676|2
1610381630000|2021-01-11 16:13:50|109879|109679|109879|109679|109879|109679|109879|109679|1
1610381700000|2021-01-11 16:15:00|109879.5|109679.5|109879.5|109679.5|109880|109680|109879.5|109679.5|3
1610381760000|2021-01-11 16:16:00|109878.5|109678.5|109874.5|109674.5|109878.5|109678.5|109874.5|109674.5|2
1610381780000|2021-01-11 16:16:20|109875|109675|109878.5|109678.5|109878.5|109678.5|109875|109675|2
1610381800000|2021-01-11 16:16:40|109878|109678|109874|109674|109878|109678|109874|109674|2
1610381820000|2021-01-11 16:17:00|109873.5|109673.5|109873.5|109673.5|109873.5|109673.5|109873.5|109673.5|1
1610381830000|2021-01-11 16:17:10|109873|109673|109874|109674|109874|109674|109873|109673|2
1610381840000|2021-01-11 16:17:20|109873|109673|109873|109673|109873|109673|109873|109673|1
1610381850000|2021-01-11 16:17:30|109873.5|109673.5|109878|109678|109878|109678|109873.5|109673.5|2
1610381950000|2021-01-11 16:19:10|109874|109674|109874|109674|109874|109674|109874|109674|1
1610381980000|2021-01-11 16:19:40|109873.5|109673.5|109873.5|109673.5|109873.5|109673.5|109873.5|109673.5|1
1610382050000|2021-01-11 16:20:50|109873|109673|109873|109673|109873|109673|109873|109673|1
1610382140000|2021-01-11 16:22:20|109878.5|109678.5|109869.5|109669.5|109878.5|109678.5|109869.5|109669.5|2
1610382150000|2021-01-11 16:22:30|109874|109674|109885.5|109685.5|109885.5|109685.5|109874|109674|2
1610382310000|2021-01-11 16:25:10|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|1
1610382330000|2021-01-11 16:25:30|109875.5|109675.5|109875.5|109675.5|109875.5|109675.5|109875.5|109675.5|1
1610382370000|2021-01-11 16:26:10|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|1
1610382430000|2021-01-11 16:27:10|109885.5|109685.5|109885.5|109685.5|109885.5|109685.5|109885.5|109685.5|1
1610382460000|2021-01-11 16:27:40|109874.5|109674.5|109874.5|109674.5|109874.5|109674.5|109874.5|109674.5|1
1610382470000|2021-01-11 16:27:50|109875.5|109675.5|109875.5|109675.5|109875.5|109675.5|109875.5|109675.5|1
1610382490000|2021-01-11 16:28:10|109860|109660|109860|109660|109860|109660|109860|109660|1
1610382510000|2021-01-11 16:28:30|109813|109713|109813|109713|109813|109713|109813|109713|1
1610382520000|2021-01-11 16:28:40|109827.5|109627.5|109826.5|109626.5|109827.5|109627.5|109826.5|109626.5|2
1610382530000|2021-01-11 16:28:50|109825|109625|109830|109630|109830|109630|109825|109625|2
1610382540000|2021-01-11 16:29:00|109775|109675|109775|109675|109775|109675|109775|109675|1
1610382570000|2021-01-11 16:29:30|109780|109680|109780|109680|109780|109680|109780|109680|1
1610382600000|2021-01-11 16:30:00|109779|109679|109775|109675|109779|109679|109775|109675|2
1610382640000|2021-01-11 16:30:40|109777.5|109677.5|109795|109695|109795|109695|109777.5|109677.5|2
1610382650000|2021-01-11 16:30:50|109796.5|109696.5|109839.5|109639.5|109839.5|109696.5|109796.5|109625.5|8
1610382660000|2021-01-11 16:31:00|109835|109635|109835|109635|109835|109635|109835|109635|1
1610382670000|2021-01-11 16:31:10|109770|109670|109770|109670|109770|109670|109770|109670|1
1610382680000|2021-01-11 16:31:20|109771.5|109671.5|109772|109672|109772|109672|109771.5|109671.5|2
1610382690000|2021-01-11 16:31:30|109772.5|109672.5|109772.5|109672.5|109772.5|109672.5|109772.5|109672.5|1
1610382700000|2021-01-11 16:31:40|109773|109673|109773.5|109673.5|109773.5|109673.5|109773|109673|2
1610382710000|2021-01-11 16:31:50|109767|109667|109767|109667|109767|109667|109767|109667|1
1610382750000|2021-01-11 16:32:30|109763|109663|109772|109672|109772|109672|109763|109663|3
1610382760000|2021-01-11 16:32:40|109763|109663|109763|109663|109763|109663|109763|109663|1
1610382770000|2021-01-11 16:32:50|109760.5|109660.5|109763.5|109663.5|109763.5|109663.5|109760.5|109660.5|3
1610382780000|2021-01-11 16:33:00|109763|109663|109762|109662|109763|109663|109762|109662|2
1610382800000|2021-01-11 16:33:20|109760|109660|109760|109660|109760|109660|109760|109660|1
1610382810000|2021-01-11 16:33:30|109758|109658|109768.3|109668.3|109768.3|109668.3|109758|109658|2
1610382840000|2021-01-11 16:34:00|109770|109670|109770|109670|109770|109670|109770|109670|1
1610382850000|2021-01-11 16:34:10|109758|109658|109758|109658|109758|109658|109758|109658|1
1610382870000|2021-01-11 16:34:30|109830.5|109630.5|109828|109628|109831|109631|109828|109628|6
1610382880000|2021-01-11 16:34:40|109827.5|109627.5|109827|109627|109827.5|109627.5|109827|109627|2
1610382920000|2021-01-11 16:35:20|109814|109614|109813.5|109613.5|109814|109614|109813.5|109613.5|2
1610382930000|2021-01-11 16:35:30|109813|109613|109813|109613|109813|109613|109813|109613|1
1610382940000|2021-01-11 16:35:40|109759|109659|109759|109659|109759|109659|109759|109659|1
1610382950000|2021-01-11 16:35:50|109758.5|109658.5|109758.5|109658.5|109758.5|109658.5|109758.5|109658.5|1
1610383010000|2021-01-11 16:36:50|109761|109661|109761|109661|109761|109661|109761|109661|1
1610383060000|2021-01-11 16:37:40|109813.5|109613.5|109813.5|109613.5|109813.5|109613.5|109813.5|109613.5|1
1610383100000|2021-01-11 16:38:20|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1610383330000|2021-01-11 16:42:10|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1610383420000|2021-01-11 16:43:40|109824.4|109624.4|109824.4|109624.4|109824.4|109624.4|109824.4|109624.4|1
1610383430000|2021-01-11 16:43:50|109782.1|109582.1|109810.5|109610.5|109810.5|109610.5|109782.1|109582.1|4
1610383440000|2021-01-11 16:44:00|109811|109611|109811|109611|109811|109611|109811|109611|1
1610383480000|2021-01-11 16:44:40|109806.5|109606.5|109806.5|109606.5|109806.5|109606.5|109806.5|109606.5|1
1610383500000|2021-01-11 16:45:00|109802|109602|109802|109602|109802|109602|109802|109602|1
1610383510000|2021-01-11 16:45:10|109783.9|109583.9|109783.9|109583.9|109783.9|109583.9|109783.9|109583.9|1
1610383520000|2021-01-11 16:45:20|109786.9|109586.9|109786.9|109586.9|109786.9|109586.9|109786.9|109586.9|1
1610383530000|2021-01-11 16:45:30|109788.4|109588.4|109788.4|109588.4|109788.4|109588.4|109788.4|109588.4|1
1610383550000|2021-01-11 16:45:50|109789.9|109589.9|109789.9|109589.9|109789.9|109589.9|109789.9|109589.9|1
1610383580000|2021-01-11 16:46:20|109805|109605|109810|109610|109810|109610|109805|109605|2
1610383640000|2021-01-11 16:47:20|109814.4|109614.4|109819.4|109619.4|109819.4|109619.4|109812.9|109612.9|3
1610383650000|2021-01-11 16:47:30|109819.9|109619.9|109820|109620|109820|109620|109819.9|109619.9|2
1610383850000|2021-01-11 16:50:50|109819.9|109619.9|109773.9|109673.9|109825|109673.9|109773.9|109619.9|4
1610383860000|2021-01-11 16:51:00|109839.5|109639.5|109840.5|109640.5|109840.5|109640.5|109839.5|109639.5|2
1610383870000|2021-01-11 16:51:10|109840|109640|109840.5|109640.5|109840.5|109640.5|109840|109640|2
1610383880000|2021-01-11 16:51:20|109840|109640|109840.5|109640.5|109840.5|109640.5|109840|109640|2
1610383920000|2021-01-11 16:52:00|109835.5|109635.5|109835.5|109635.5|109835.5|109635.5|109835.5|109635.5|1
1610384250000|2021-01-11 16:57:30|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|1
1610384270000|2021-01-11 16:57:50|109839.4|109639.4|109839.4|109639.4|109839.4|109639.4|109839.4|109639.4|1
1610384280000|2021-01-11 16:58:00|109840.4|109640.4|109840.4|109640.4|109840.4|109640.4|109840.4|109640.4|1
1610384290000|2021-01-11 16:58:10|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|1
1610384390000|2021-01-11 16:59:50|109858.5|109658.5|109858|109658|109858.5|109658.5|109858|109658|2
1610384400000|2021-01-11 17:00:00|109858.5|109658.5|109835|109635|109858.5|109658.5|109835|109635|5
1610384410000|2021-01-11 17:00:10|109837|109637|109841|109641|109841|109641|109837|109637|3
1610384420000|2021-01-11 17:00:20|109840.5|109640.5|109841|109641|109841|109641|109840|109640|4
1610384430000|2021-01-11 17:00:30|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|1
1610384460000|2021-01-11 17:01:00|109847|109647|109849|109649|109849.5|109649.5|109847|109647|3
1610384470000|2021-01-11 17:01:10|109848.5|109648.5|109848.5|109648.5|109848.5|109648.5|109848.5|109648.5|1
1610384480000|2021-01-11 17:01:20|109848|109648|109847.5|109647.5|109848|109648|109847.5|109647.5|2
1610384490000|2021-01-11 17:01:30|109846.5|109646.5|109846.5|109646.5|109846.5|109646.5|109846.5|109646.5|1
1610384500000|2021-01-11 17:01:40|109846|109646|109846|109646|109846|109646|109846|109646|1
1610384520000|2021-01-11 17:02:00|109845.5|109645.5|109845.5|109645.5|109845.5|109645.5|109845.5|109645.5|1
1610384780000|2021-01-11 17:06:20|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1610385010000|2021-01-11 17:10:10|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1610385040000|2021-01-11 17:10:40|109807.5|109607.5|109808|109608|109808|109608|109807.5|109607.5|2
1610385050000|2021-01-11 17:10:50|109808.5|109608.5|109809|109609|109809|109609|109808.5|109608.5|2
1610385060000|2021-01-11 17:11:00|109809.5|109609.5|109810.5|109610.5|109810.5|109610.5|109809.5|109609.5|2
1610385070000|2021-01-11 17:11:10|109811|109611|109811.5|109611.5|109811.5|109611.5|109811|109611|2
1610385080000|2021-01-11 17:11:20|109812|109612|109812|109612|109812|109612|109812|109612|1
1610385090000|2021-01-11 17:11:30|109813|109613|109813.5|109613.5|109813.5|109613.5|109813|109613|2
1610385100000|2021-01-11 17:11:40|109814|109614|109814|109614|109814|109614|109814|109614|1
1610385110000|2021-01-11 17:11:50|109814.5|109614.5|109814.5|109614.5|109814.5|109614.5|109814.5|109614.5|1
1610385120000|2021-01-11 17:12:00|109815|109615|109815|109615|109815|109615|109815|109615|1
1610385130000|2021-01-11 17:12:10|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1610385200000|2021-01-11 17:13:20|109810.7|109610.7|109808.3|109608.3|109810.7|109610.7|109808.3|109608.3|2
1610385230000|2021-01-11 17:13:50|109810.7|109610.7|109815.5|109615.5|109815.5|109615.5|109810.7|109610.7|2
1610385450000|2021-01-11 17:17:30|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1610385470000|2021-01-11 17:17:50|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1610385480000|2021-01-11 17:18:00|109805.5|109605.5|109800.4|109600.4|109805.5|109605.5|109799.4|109599.4|3
1610385490000|2021-01-11 17:18:10|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|1
1610385520000|2021-01-11 17:18:40|109810.5|109610.5|109824|109624|109826|109626|109810.5|109610.5|8
1610385530000|2021-01-11 17:18:50|109824.5|109624.5|109824.5|109624.5|109824.5|109624.5|109824.5|109624.5|1
1610385540000|2021-01-11 17:19:00|109825|109625|109825|109625|109825|109625|109825|109625|1
1610385550000|2021-01-11 17:19:10|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1610385560000|2021-01-11 17:19:20|109826|109626|109826|109626|109826|109626|109826|109626|1
1610385580000|2021-01-11 17:19:40|109826.5|109626.5|109826.5|109626.5|109826.5|109626.5|109826.5|109626.5|1
1610385590000|2021-01-11 17:19:50|109827|109627|109827|109627|109827|109627|109827|109627|1
1610385600000|2021-01-11 17:20:00|109828.5|109628.5|109828.5|109628.5|109828.5|109628.5|109828.5|109628.5|1
1610385610000|2021-01-11 17:20:10|109829|109629|109829|109629|109829|109629|109829|109629|1
1610385950000|2021-01-11 17:25:50|109811.1|109611.1|109810.6|109610.6|109811.1|109611.1|109810.6|109610.6|2
1610385960000|2021-01-11 17:26:00|109811.6|109611.6|109812.6|109612.6|109812.6|109612.6|109811.6|109611.6|2
1610385970000|2021-01-11 17:26:10|109813.1|109613.1|109813.1|109613.1|109813.1|109613.1|109813.1|109613.1|1
1610385980000|2021-01-11 17:26:20|109813.6|109613.6|109813.6|109613.6|109813.6|109613.6|109813.6|109613.6|1
1610385990000|2021-01-11 17:26:30|109814.1|109614.1|109814.1|109614.1|109814.1|109614.1|109814.1|109614.1|1
1610386000000|2021-01-11 17:26:40|109814.6|109614.6|109814.6|109614.6|109814.6|109614.6|109814.6|109614.6|1
1610386010000|2021-01-11 17:26:50|109815.6|109615.6|109815.6|109615.6|109815.6|109615.6|109815.6|109615.6|1
1610386020000|2021-01-11 17:27:00|109816.1|109616.1|109816.1|109616.1|109816.1|109616.1|109816.1|109616.1|1
1610386030000|2021-01-11 17:27:10|109814.7|109614.7|109816.1|109616.1|109816.1|109616.1|109814.7|109614.7|2
1610386040000|2021-01-11 17:27:20|109816.6|109616.6|109816.6|109616.6|109816.6|109616.6|109816.6|109616.6|1
1610386060000|2021-01-11 17:27:40|109817.1|109617.1|109817.1|109617.1|109817.1|109617.1|109817.1|109617.1|1
1610386090000|2021-01-11 17:28:10|109817.6|109617.6|109817.6|109617.6|109817.6|109617.6|109817.6|109617.6|1
1610386160000|2021-01-11 17:29:20|109818.1|109618.1|109818.1|109618.1|109818.1|109618.1|109818.1|109618.1|1
1610386200000|2021-01-11 17:30:00|109818.8|109618.8|109812|109612|109818.8|109618.8|109812|109612|2
1610386290000|2021-01-11 17:31:30|109813|109613|109813|109613|109813|109613|109813|109613|1
1610386300000|2021-01-11 17:31:40|109810|109610|109810|109610|109810|109610|109810|109610|1
1610386480000|2021-01-11 17:34:40|109811.5|109611.5|109811.5|109611.5|109811.5|109611.5|109811.5|109611.5|1
1610386490000|2021-01-11 17:34:50|109812.5|109612.5|109817.3|109617.3|109817.3|109617.3|109812.5|109612.5|2
1610386500000|2021-01-11 17:35:00|109816.8|109616.8|109816.8|109616.8|109816.8|109616.8|109816.8|109616.8|1
1610386520000|2021-01-11 17:35:20|109816.3|109616.3|109816.3|109616.3|109816.3|109616.3|109816.3|109616.3|1
1610386540000|2021-01-11 17:35:40|109815.8|109615.8|109815.8|109615.8|109815.8|109615.8|109815.8|109615.8|1
1610386560000|2021-01-11 17:36:00|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1610386820000|2021-01-11 17:40:20|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1610386830000|2021-01-11 17:40:30|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1610387060000|2021-01-11 17:44:20|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|1
1610387210000|2021-01-11 17:46:50|109841.5|109641.5|109857.9|109657.9|109858.9|109658.9|109841.5|109641.5|8
1610387220000|2021-01-11 17:47:00|109855.9|109655.9|109854.4|109654.4|109855.9|109655.9|109854.4|109654.4|3
1610387230000|2021-01-11 17:47:10|109853.9|109653.9|109853.9|109653.9|109853.9|109653.9|109853.9|109653.9|1
1610387240000|2021-01-11 17:47:20|109853.4|109653.4|109852.9|109652.9|109853.4|109653.4|109852.9|109652.9|2
1610387250000|2021-01-11 17:47:30|109849.4|109649.4|109845|109645|109849.4|109649.4|109845|109645|2
1610387280000|2021-01-11 17:48:00|109828.6|109628.6|109793.8|109593.8|109828.6|109628.6|109793.8|109593.8|2
1610387290000|2021-01-11 17:48:10|109797.3|109597.3|109797.3|109597.3|109797.3|109597.3|109797.3|109597.3|1
1610387320000|2021-01-11 17:48:40|109793.1|109593.1|109793.1|109593.1|109793.1|109593.1|109793.1|109593.1|1
1610387330000|2021-01-11 17:48:50|109786.5|109586.5|109786.5|109586.5|109786.5|109586.5|109786.5|109586.5|1
1610387340000|2021-01-11 17:49:00|109788.5|109588.5|109788.5|109588.5|109788.5|109588.5|109788.5|109588.5|1
1610387360000|2021-01-11 17:49:20|109799.3|109599.3|109799.3|109599.3|109799.3|109599.3|109799.3|109599.3|1
1610387370000|2021-01-11 17:49:30|109800.2|109600.2|109800|109600|109800.2|109600.2|109800|109600|2
1610387460000|2021-01-11 17:51:00|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|1
1610387980000|2021-01-11 17:59:40|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|1
1610388020000|2021-01-11 18:00:20|109789.6|109589.6|109786|109586|109789.6|109589.6|109785.5|109585.5|4
1610388040000|2021-01-11 18:00:40|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|1
1610388100000|2021-01-11 18:01:40|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|1
1610388490000|2021-01-11 18:08:10|109800.2|109600.2|109800.2|109600.2|109800.2|109600.2|109800.2|109600.2|1
1610388520000|2021-01-11 18:08:40|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|1
1610388690000|2021-01-11 18:11:30|109805.2|109605.2|109805.5|109605.5|109805.5|109605.5|109805.2|109605.2|2
1610388770000|2021-01-11 18:12:50|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|1
1610388810000|2021-01-11 18:13:30|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|1
1610389010000|2021-01-11 18:16:50|109815.5|109615.5|109813.7|109613.7|109815.5|109615.5|109813.7|109613.7|2
1610389020000|2021-01-11 18:17:00|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1610389040000|2021-01-11 18:17:20|109815|109615|109815|109615|109815|109615|109815|109615|1
1610389050000|2021-01-11 18:17:30|109785.3|109585.3|109790|109590|109790|109590|109774.8|109574.8|5
1610389060000|2021-01-11 18:17:40|109789|109589|109786.5|109586.5|109789|109589|109786.5|109586.5|3
1610389070000|2021-01-11 18:17:50|109786|109586|109786|109586|109786|109586|109786|109586|1
1610389080000|2021-01-11 18:18:00|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|1
1610389150000|2021-01-11 18:19:10|109787.5|109587.5|109797.7|109597.7|109797.7|109597.7|109787.5|109587.5|2
1610389170000|2021-01-11 18:19:30|109799.2|109599.2|109799.2|109599.2|109799.2|109599.2|109799.2|109599.2|1
1610389190000|2021-01-11 18:19:50|109813.7|109613.7|109813.7|109613.7|109813.7|109613.7|109813.7|109613.7|1
1610389200000|2021-01-11 18:20:00|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1610389360000|2021-01-11 18:22:40|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1610389500000|2021-01-11 18:25:00|109810.5|109610.5|109810.5|109610.5|109810.5|109610.5|109810.5|109610.5|1
1610389620000|2021-01-11 18:27:00|109810|109610|109810|109610|109810|109610|109810|109610|1
1610389650000|2021-01-11 18:27:30|109815|109615|109815|109615|109815|109615|109815|109615|1
1610389740000|2021-01-11 18:29:00|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|1
1610389780000|2021-01-11 18:29:40|109802.2|109602.2|109813.5|109613.5|109813.5|109657.1|109757.1|109602.2|4
1610389790000|2021-01-11 18:29:50|109813|109613|109815|109615|109815|109615|109813|109613|2
1610389980000|2021-01-11 18:33:00|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1610390410000|2021-01-11 18:40:10|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|1
1610390740000|2021-01-11 18:45:40|109835.5|109635.5|109835.5|109635.5|109835.5|109635.5|109835.5|109635.5|1
1610390750000|2021-01-11 18:45:50|109838|109638|109838|109638|109838|109638|109838|109638|1
1610390760000|2021-01-11 18:46:00|109838.5|109638.5|109838.5|109638.5|109838.5|109638.5|109838.5|109638.5|1
1610390770000|2021-01-11 18:46:10|109839|109639|109839|109639|109839|109639|109839|109639|1
1610390780000|2021-01-11 18:46:20|109839.5|109639.5|109839.5|109639.5|109839.5|109639.5|109839.5|109639.5|1
1610390800000|2021-01-11 18:46:40|109840|109640|109840|109640|109840|109640|109840|109640|1
1610390850000|2021-01-11 18:47:30|109840.5|109640.5|109850.5|109650.5|109850.5|109650.5|109840.5|109640.5|2
1610390880000|2021-01-11 18:48:00|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|1
1610391270000|2021-01-11 18:54:30|109830|109630|109830|109630|109830|109630|109830|109630|1
1610391820000|2021-01-11 19:03:40|109753.5|109653.5|109800.5|109600.5|109800.5|109653.5|109753.5|109595.5|3
1610391830000|2021-01-11 19:03:50|109795.5|109595.5|109805.5|109605.5|109805.5|109605.5|109795.5|109595.5|4
1610391850000|2021-01-11 19:04:10|109800.5|109600.5|109805|109605|109805|109605|109793.8|109593.8|4
1610391940000|2021-01-11 19:05:40|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|1
1610391950000|2021-01-11 19:05:50|109809|109609|109811|109611|109811.5|109611.5|109809|109609|3
1610391970000|2021-01-11 19:06:10|109810.5|109610.5|109805.5|109605.5|109810.5|109610.5|109803|109603|3
1610392100000|2021-01-11 19:08:20|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|1
1610392110000|2021-01-11 19:08:30|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|1
1610392120000|2021-01-11 19:08:40|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|1
1610392130000|2021-01-11 19:08:50|109772.5|109572.5|109773|109573|109773|109573|109772.5|109572.5|2
1610392150000|2021-01-11 19:09:10|109773.5|109573.5|109719.5|109619.5|109773.5|109619.5|109719.5|109569|4
1610392160000|2021-01-11 19:09:20|109720|109620|109720|109620|109720|109620|109719.5|109619.5|3
1610392180000|2021-01-11 19:09:40|109721|109621|109721|109621|109721|109621|109721|109621|1
1610392190000|2021-01-11 19:09:50|109721.5|109621.5|109721.5|109621.5|109721.5|109621.5|109721.5|109621.5|1
1610392200000|2021-01-11 19:10:00|109722|109622|109722|109622|109722|109622|109722|109622|1
1610392210000|2021-01-11 19:10:10|109722.5|109622.5|109722.5|109622.5|109722.5|109622.5|109722.5|109622.5|1
1610392230000|2021-01-11 19:10:30|109723|109623|109723|109623|109723|109623|109723|109623|1
1610392250000|2021-01-11 19:10:50|109723.5|109623.5|109723.5|109623.5|109723.5|109623.5|109723.5|109623.5|1
1610392280000|2021-01-11 19:11:20|109724|109624|109721.5|109621.5|109724|109624|109721.5|109621.5|3
1610392320000|2021-01-11 19:12:00|109722|109622|109722|109622|109722|109622|109722|109622|1
1610392440000|2021-01-11 19:14:00|109723|109623|109722.5|109622.5|109723|109623|109722|109622|3
1610392450000|2021-01-11 19:14:10|109722|109622|109722|109622|109722|109622|109722|109622|1
1610392500000|2021-01-11 19:15:00|109723.5|109623.5|109724.5|109624.5|109724.5|109624.5|109723.5|109623.5|2
1610392540000|2021-01-11 19:15:40|109725|109625|109725|109625|109725|109625|109725|109625|1
1610392610000|2021-01-11 19:16:50|109723.5|109623.5|109720.5|109620.5|109723.5|109623.5|109720.5|109620.5|2
1610392620000|2021-01-11 19:17:00|109720|109620|109720|109620|109720|109620|109720|109620|1
1610392640000|2021-01-11 19:17:20|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|1
1610392670000|2021-01-11 19:17:50|109720|109620|109722|109622|109722|109622|109720|109620|2
1610392690000|2021-01-11 19:18:10|109723.5|109623.5|109724.5|109624.5|109724.5|109624.5|109723.5|109623.5|2
1610392710000|2021-01-11 19:18:30|109723.5|109623.5|109723.5|109623.5|109723.5|109623.5|109723.5|109623.5|1
1610392730000|2021-01-11 19:18:50|109724|109624|109724|109624|109724|109624|109724|109624|1
1610392740000|2021-01-11 19:19:00|109724.5|109624.5|109724.5|109624.5|109724.5|109624.5|109724.5|109624.5|1
1610392800000|2021-01-11 19:20:00|109725|109625|109725|109625|109725|109625|109725|109625|1
1610392860000|2021-01-11 19:21:00|109727.5|109627.5|109732|109632|109732|109632|109727.5|109627.5|2
1610392870000|2021-01-11 19:21:10|109732.5|109632.5|109732.5|109632.5|109732.5|109632.5|109732.5|109632.5|1
1610392880000|2021-01-11 19:21:20|109733|109633|109733|109633|109733|109633|109733|109633|1
1610392890000|2021-01-11 19:21:30|109737.5|109637.5|109737|109637|109737.5|109637.5|109737|109637|2
1610392900000|2021-01-11 19:21:40|109736|109636|109736|109636|109736|109636|109736|109636|1
1610392910000|2021-01-11 19:21:50|109741.5|109641.5|109743.5|109643.5|109745|109645|109741.5|109641.5|4
1610392920000|2021-01-11 19:22:00|109743|109643|109743|109643|109743|109643|109743|109643|1
1610392950000|2021-01-11 19:22:30|109742.5|109642.5|109742.5|109642.5|109742.5|109642.5|109742.5|109642.5|1
1610392970000|2021-01-11 19:22:50|109742|109642|109742|109642|109742|109642|109742|109642|1
1610393000000|2021-01-11 19:23:20|109743.5|109643.5|109744.5|109644.5|109744.5|109644.5|109743.5|109643.5|2
1610393010000|2021-01-11 19:23:30|109743|109643|109743|109643|109743|109643|109743|109643|1
1610393030000|2021-01-11 19:23:50|109744|109644|109744|109644|109744|109644|109744|109644|1
1610393040000|2021-01-11 19:24:00|109744.5|109644.5|109744.5|109644.5|109744.5|109644.5|109744.5|109644.5|1
1610393050000|2021-01-11 19:24:10|109745|109645|109745|109645|109745|109645|109745|109645|1
1610393100000|2021-01-11 19:25:00|109745.5|109645.5|109745.5|109645.5|109745.5|109645.5|109745.5|109645.5|1
1610393130000|2021-01-11 19:25:30|109743|109643|109738|109638|109743|109643|109738|109638|2
1610393150000|2021-01-11 19:25:50|109737.5|109637.5|109737.5|109637.5|109737.5|109637.5|109737.5|109637.5|1
1610393190000|2021-01-11 19:26:30|109737|109637|109737|109637|109737|109637|109737|109637|1
1610393240000|2021-01-11 19:27:20|109739.5|109639.5|109744|109644|109744|109644|109739.5|109639.5|3
1610393250000|2021-01-11 19:27:30|109745|109645|109745|109645|109745|109645|109745|109645|1
1610393260000|2021-01-11 19:27:40|109745.5|109645.5|109762|109662|109762.5|109662.5|109745.5|109645.5|6
1610393270000|2021-01-11 19:27:50|109760.5|109660.5|109740.5|109640.5|109760.5|109660.5|109740.5|109640.5|7
1610393280000|2021-01-11 19:28:00|109742.5|109642.5|109749|109649|109749.5|109649.5|109742.5|109642.5|3
1610393290000|2021-01-11 19:28:10|109748.5|109648.5|109748|109648|109748.5|109648.5|109748|109648|2
1610393300000|2021-01-11 19:28:20|109748.5|109648.5|109796.5|109596.5|109797.5|109648.5|109748.5|109596.5|4
1610393310000|2021-01-11 19:28:30|109796|109596|109796|109596|109796|109596|109796|109596|1
1610393320000|2021-01-11 19:28:40|109795.5|109595.5|109794.5|109594.5|109795.5|109595.5|109794.5|109594.5|2
1610393330000|2021-01-11 19:28:50|109794|109594|109793.5|109593.5|109794|109594|109793.5|109593.5|2
1610393340000|2021-01-11 19:29:00|109793|109593|109798|109598|109798|109598|109793|109593|2
1610393370000|2021-01-11 19:29:30|109797.5|109597.5|109797.5|109597.5|109797.5|109597.5|109797.5|109597.5|1
1610393390000|2021-01-11 19:29:50|109797|109597|109799|109599|109799|109599|109797|109597|3
1610393400000|2021-01-11 19:30:00|109798.5|109598.5|109798.5|109598.5|109798.5|109598.5|109798.5|109598.5|1
1610393410000|2021-01-11 19:30:10|109797.5|109597.5|109796.6|109596.6|109797.5|109597.5|109796.5|109596.5|3
1610393440000|2021-01-11 19:30:40|109796.5|109596.5|109796.5|109596.5|109796.5|109596.5|109796.5|109596.5|1
1610393450000|2021-01-11 19:30:50|109796|109596|109796|109596|109796|109596|109796|109596|1
1610393600000|2021-01-11 19:33:20|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|1
1610394010000|2021-01-11 19:40:10|109792|109592|109785|109585|109792|109592|109785|109585|2
1610394020000|2021-01-11 19:40:20|109785.5|109585.5|109786|109586|109786|109586|109785.5|109585.5|2
1610394030000|2021-01-11 19:40:30|109786.5|109586.5|109786.5|109586.5|109786.5|109586.5|109786.5|109586.5|1
1610394040000|2021-01-11 19:40:40|109787|109587|109787|109587|109787|109587|109787|109587|1
1610394050000|2021-01-11 19:40:50|109787.5|109587.5|109787.5|109587.5|109787.5|109587.5|109787.5|109587.5|1
1610394060000|2021-01-11 19:41:00|109788|109588|109788|109588|109788|109588|109788|109588|1
1610394070000|2021-01-11 19:41:10|109788.5|109588.5|109788.5|109588.5|109788.5|109588.5|109788.5|109588.5|1
1610394090000|2021-01-11 19:41:30|109789|109589|109789|109589|109789|109589|109789|109589|1
1610394110000|2021-01-11 19:41:50|109789.5|109589.5|109789.5|109589.5|109789.5|109589.5|109789.5|109589.5|1
1610394140000|2021-01-11 19:42:20|109791|109591|109786|109586|109791|109591|109786|109586|7
1610394160000|2021-01-11 19:42:40|109786.5|109586.5|109786.5|109586.5|109786.5|109586.5|109786.5|109586.5|1
1610394180000|2021-01-11 19:43:00|109787|109587|109787|109587|109787|109587|109787|109587|1
1610394200000|2021-01-11 19:43:20|109789|109589|109789|109589|109789|109589|109789|109589|1
1610394210000|2021-01-11 19:43:30|109789.5|109589.5|109787.5|109587.5|109789.5|109589.5|109787.5|109587.5|2
1610394220000|2021-01-11 19:43:40|109780|109580|109780|109580|109780|109580|109780|109580|1
1610394240000|2021-01-11 19:44:00|109779|109579|109779|109579|109779|109579|109779|109579|1
1610394250000|2021-01-11 19:44:10|109780|109580|109780|109580|109780|109580|109780|109580|1
1610394360000|2021-01-11 19:46:00|109781.5|109581.5|109787.5|109587.5|109787.5|109587.5|109781.5|109581.5|2
1610394370000|2021-01-11 19:46:10|109788|109588|109788|109588|109788|109588|109788|109588|1
1610394390000|2021-01-11 19:46:30|109790.5|109590.5|109794.6|109594.6|109794.6|109594.6|109790.5|109590.5|2
1610394400000|2021-01-11 19:46:40|109797|109597|109797|109597|109801|109601|109797|109597|3
1610394490000|2021-01-11 19:48:10|109752|109652|109818|109618|109818|109652|109752|109616.7|4
1610394500000|2021-01-11 19:48:20|109820|109620|109820|109620|109820|109620|109820|109620|1
1610394510000|2021-01-11 19:48:30|109819.5|109619.5|109819|109619|109819.5|109619.5|109819|109619|2
1610394520000|2021-01-11 19:48:40|109820.5|109620.5|109818|109618|109820.5|109620.5|109818|109618|2
1610394530000|2021-01-11 19:48:50|109817.5|109617.5|109817|109617|109817.5|109617.5|109817|109617|2
1610394550000|2021-01-11 19:49:10|109816.5|109616.5|109816.5|109616.5|109816.5|109616.5|109816.5|109616.5|1
1610394560000|2021-01-11 19:49:20|109816|109616|109816|109616|109816|109616|109816|109616|1
1610394570000|2021-01-11 19:49:30|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1610394590000|2021-01-11 19:49:50|109815|109615|109815|109615|109815|109615|109815|109615|1
1610394620000|2021-01-11 19:50:20|109814.5|109614.5|109814.5|109614.5|109814.5|109614.5|109814.5|109614.5|1
1610394660000|2021-01-11 19:51:00|109814|109614|109814|109614|109814|109614|109814|109614|1
1610394700000|2021-01-11 19:51:40|109811.5|109611.5|109808|109608|109811.5|109611.5|109808|109608|2
1610394710000|2021-01-11 19:51:50|109807.5|109607.5|109808|109608|109808|109608|109807.5|109607.5|2
1610394720000|2021-01-11 19:52:00|109808.5|109608.5|109808.5|109608.5|109808.5|109608.5|109808.5|109608.5|1
1610394740000|2021-01-11 19:52:20|109808|109608|109808|109608|109808|109608|109808|109608|1
1610394790000|2021-01-11 19:53:10|109808.5|109608.5|109808.5|109608.5|109808.5|109608.5|109808.5|109608.5|1
1610394830000|2021-01-11 19:53:50|109810.5|109610.5|109815.5|109615.5|109815.5|109615.5|109810.5|109610.5|4
1610394850000|2021-01-11 19:54:10|109816|109616|109816|109616|109816|109616|109816|109616|1
1610394870000|2021-01-11 19:54:30|109816.5|109616.5|109816.5|109616.5|109816.5|109616.5|109816.5|109616.5|1
1610394910000|2021-01-11 19:55:10|109817|109617|109817|109617|109817|109617|109817|109617|1
1610394950000|2021-01-11 19:55:50|109817.5|109617.5|109817.5|109617.5|109817.5|109617.5|109817.5|109617.5|1
1610395020000|2021-01-11 19:57:00|109817|109617|109817|109617|109817|109617|109817|109617|1
1610395040000|2021-01-11 19:57:20|109767.5|109667.5|109767.5|109667.5|109767.5|109667.5|109767.5|109667.5|1
1610395150000|2021-01-11 19:59:10|109775.5|109675.5|109781.5|109681.5|109782.5|109682.5|109775.5|109675.5|4
1610395160000|2021-01-11 19:59:20|109781|109681|109780.5|109680.5|109781|109681|109780.5|109680.5|2
1610395170000|2021-01-11 19:59:30|109779.5|109679.5|109779.5|109679.5|109779.5|109679.5|109779.5|109679.5|1
1610395180000|2021-01-11 19:59:40|109779|109679|109778.5|109678.5|109779|109679|109778.5|109678.5|2
1610395190000|2021-01-11 19:59:50|109778|109678|109778|109678|109778|109678|109778|109678|1
1610395200000|2021-01-11 20:00:00|109777.5|109677.5|109777.5|109677.5|109777.5|109677.5|109777.5|109677.5|1
1610395210000|2021-01-11 20:00:10|109826.5|109626.5|109830.5|109630.5|109830.5|109630.5|109826.5|109626.5|2
1610395230000|2021-01-11 20:00:30|109830|109630|109830|109630|109830|109630|109830|109630|1
1610395240000|2021-01-11 20:00:40|109829.5|109629.5|109829.5|109629.5|109829.5|109629.5|109829.5|109629.5|1
1610395270000|2021-01-11 20:01:10|109829|109629|109829|109629|109829|109629|109829|109629|1
1610395300000|2021-01-11 20:01:40|109828.5|109628.5|109828.5|109628.5|109828.5|109628.5|109828.5|109628.5|1
1610395390000|2021-01-11 20:03:10|109827.5|109627.5|109827.5|109627.5|109827.5|109627.5|109827.5|109627.5|1
1610395410000|2021-01-11 20:03:30|109823.5|109623.5|109819.5|109619.5|109823.5|109623.5|109819.5|109619.5|2
1610395440000|2021-01-11 20:04:00|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1610395480000|2021-01-11 20:04:40|109821.5|109621.5|109821.5|109621.5|109821.5|109621.5|109821.5|109621.5|1
1610395500000|2021-01-11 20:05:00|109822|109622|109822|109622|109822|109622|109822|109622|1
1610395540000|2021-01-11 20:05:40|109822.5|109622.5|109822.5|109622.5|109822.5|109622.5|109822.5|109622.5|1
1610395620000|2021-01-11 20:07:00|109823|109623|109823|109623|109823|109623|109823|109623|1
1610395630000|2021-01-11 20:07:10|109825|109625|109825|109625|109825|109625|109825|109625|1
1610395660000|2021-01-11 20:07:40|109823.5|109623.5|109825.5|109625.5|109825.5|109625.5|109823.5|109623.5|3
1610395710000|2021-01-11 20:08:30|109826|109626|109826|109626|109826|109626|109826|109626|1
1610395750000|2021-01-11 20:09:10|109829|109629|109834.5|109634.5|109834.5|109634.5|109829|109629|2
1610395760000|2021-01-11 20:09:20|109835|109635|109835|109635|109835|109635|109835|109635|1
1610395850000|2021-01-11 20:10:50|109827.5|109627.5|109827.5|109627.5|109827.5|109627.5|109827.5|109627.5|1
1610395860000|2021-01-11 20:11:00|109826|109626|109826|109626|109826|109626|109826|109626|1
1610395880000|2021-01-11 20:11:20|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1610395920000|2021-01-11 20:12:00|109825|109625|109825|109625|109825|109625|109825|109625|1
1610396000000|2021-01-11 20:13:20|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1610396040000|2021-01-11 20:14:00|109824.5|109624.5|109824.5|109624.5|109824.5|109624.5|109824.5|109624.5|1
1610396060000|2021-01-11 20:14:20|109782|109682|109834|109634|109835|109682|109782|109634|3
1610396070000|2021-01-11 20:14:30|109833.5|109633.5|109880|109680|109881.5|109688.5|109788.5|109633.5|7
1610396080000|2021-01-11 20:14:40|109879.5|109679.5|109891|109691|109891|109691|109854|109654|7
1610396090000|2021-01-11 20:14:50|109889.5|109689.5|109889.5|109689.5|109889.5|109689.5|109889.5|109689.5|1
1610396100000|2021-01-11 20:15:00|109888.5|109688.5|109859|109659|109888.5|109688.5|109859|109659|3
1610396110000|2021-01-11 20:15:10|109858.5|109658.5|109889|109689|109889|109689|109858.5|109658.5|3
1610396120000|2021-01-11 20:15:20|109888.5|109688.5|109888.5|109688.5|109888.5|109688.5|109888.5|109688.5|1
1610396130000|2021-01-11 20:15:30|109887.5|109687.5|109887|109687|109887.5|109687.5|109887|109687|2
1610396140000|2021-01-11 20:15:40|109885.5|109685.5|109885.5|109685.5|109885.5|109685.5|109885.5|109685.5|1
1610396170000|2021-01-11 20:16:10|109885|109685|109885|109685|109885|109685|109885|109685|1
1610396200000|2021-01-11 20:16:40|109872|109672|109861.5|109661.5|109872|109672|109860.5|109660.5|4
1610396210000|2021-01-11 20:16:50|109862|109662|109862.5|109662.5|109862.5|109662.5|109862|109662|2
1610396220000|2021-01-11 20:17:00|109863|109663|109863.5|109663.5|109863.5|109663.5|109863|109663|2
1610396230000|2021-01-11 20:17:10|109865|109665|109865|109665|109865|109665|109865|109665|1
1610396250000|2021-01-11 20:17:30|109865.5|109665.5|109866|109666|109866|109666|109865.5|109665.5|2
1610396260000|2021-01-11 20:17:40|109866.5|109666.5|109866.5|109666.5|109866.5|109666.5|109866.5|109666.5|1
1610396270000|2021-01-11 20:17:50|109867|109667|109867|109667|109867|109667|109867|109667|1
1610396280000|2021-01-11 20:18:00|109865.5|109665.5|109866.5|109666.5|109866.5|109666.5|109865.5|109665.5|2
1610396290000|2021-01-11 20:18:10|109867|109667|109867|109667|109867|109667|109867|109667|1
1610396300000|2021-01-11 20:18:20|109867.5|109667.5|109851.5|109651.5|109867.5|109667.5|109851.5|109651.5|3
1610396310000|2021-01-11 20:18:30|109851|109651|109851|109651|109851|109651|109851|109651|1
1610396320000|2021-01-11 20:18:40|109850|109650|109849.5|109649.5|109850|109650|109849.5|109649.5|2
1610396330000|2021-01-11 20:18:50|109849|109649|109849|109649|109849|109649|109849|109649|1
1610396340000|2021-01-11 20:19:00|109848.5|109648.5|109848.5|109648.5|109848.5|109648.5|109848.5|109648.5|1
1610396360000|2021-01-11 20:19:20|109847.5|109647.5|109847.5|109647.5|109847.5|109647.5|109847.5|109647.5|1
1610396370000|2021-01-11 20:19:30|109847|109647|109847|109647|109847|109647|109847|109647|1
1610396390000|2021-01-11 20:19:50|109846.5|109646.5|109846.5|109646.5|109846.5|109646.5|109846.5|109646.5|1
1610396410000|2021-01-11 20:20:10|109846|109646|109846|109646|109846|109646|109846|109646|1
1610396450000|2021-01-11 20:20:50|109845.5|109645.5|109845.5|109645.5|109845.5|109645.5|109845.5|109645.5|1
1610396460000|2021-01-11 20:21:00|109844.5|109644.5|109844.5|109644.5|109844.5|109644.5|109844.5|109644.5|1
1610396530000|2021-01-11 20:22:10|109843.5|109643.5|109843.5|109643.5|109843.5|109643.5|109843.5|109643.5|1
1610396660000|2021-01-11 20:24:20|109849.5|109649.5|109872|109672|109872|109672|109849.5|109649.5|2
1610396670000|2021-01-11 20:24:30|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|1
1610396680000|2021-01-11 20:24:40|109873.5|109673.5|109873.5|109673.5|109873.5|109673.5|109873.5|109673.5|1
1610396690000|2021-01-11 20:24:50|109874.5|109674.5|109874.5|109674.5|109874.5|109674.5|109874.5|109674.5|1
1610396710000|2021-01-11 20:25:10|109873.5|109673.5|109873.5|109673.5|109873.5|109673.5|109873.5|109673.5|1
1610396720000|2021-01-11 20:25:20|109874.5|109674.5|109900|109700|109900|109700|109874.5|109674.5|5
1610396730000|2021-01-11 20:25:30|109896.5|109696.5|109886.5|109686.5|109896.5|109696.5|109875.5|109675.5|6
1610396740000|2021-01-11 20:25:40|109888.5|109688.5|109888.5|109688.5|109888.5|109688.5|109888.5|109688.5|1
1610396770000|2021-01-11 20:26:10|109889|109689|109889|109689|109889|109689|109889|109689|1
1610396780000|2021-01-11 20:26:20|109889.5|109689.5|109889.5|109689.5|109889.5|109689.5|109889.5|109689.5|1
1610396790000|2021-01-11 20:26:30|109890|109690|109890|109690|109890|109690|109890|109690|1
1610396800000|2021-01-11 20:26:40|109890.5|109690.5|109890.5|109690.5|109890.5|109690.5|109890.5|109690.5|1
1610396820000|2021-01-11 20:27:00|109891|109691|109891|109691|109891|109691|109891|109691|1
1610396830000|2021-01-11 20:27:10|109896.5|109696.5|109862|109762|109896.5|109762|109861.7|109696.5|3
1610396840000|2021-01-11 20:27:20|109861.5|109761.5|109861.5|109761.5|109861.5|109761.5|109861.5|109761.5|1
1610396850000|2021-01-11 20:27:30|109861|109761|109861.5|109761.5|109861.5|109761.5|109861|109761|2
1610396860000|2021-01-11 20:27:40|109860.5|109760.5|109860.5|109760.5|109860.5|109760.5|109860.5|109760.5|1
1610396870000|2021-01-11 20:27:50|109910|109710|109910|109710|109910|109710|109910|109710|1
1610396880000|2021-01-11 20:28:00|109909.5|109709.5|109909.5|109709.5|109909.5|109709.5|109909.5|109709.5|1
1610396900000|2021-01-11 20:28:20|109909|109709|109909|109709|109909|109709|109909|109709|1
1610396920000|2021-01-11 20:28:40|109912|109712|109911|109711|109932|109732|109911|109711|4
1610396940000|2021-01-11 20:29:00|109910.5|109710.5|109910|109710|109910.5|109710.5|109910|109710|2
1610397000000|2021-01-11 20:30:00|109909|109709|109909|109709|109909|109709|109909|109709|1
1610397040000|2021-01-11 20:30:40|109911.5|109711.5|109914.5|109714.5|109914.5|109714.5|109911.5|109711.5|2
1610397050000|2021-01-11 20:30:50|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|1
1610397100000|2021-01-11 20:31:40|109916|109716|109916|109716|109916|109716|109916|109716|1
1610397130000|2021-01-11 20:32:10|109915.5|109715.5|109911.5|109711.5|109915.5|109715.5|109911.5|109711.5|2
1610397150000|2021-01-11 20:32:30|109912|109712|109902|109702|109912|109712|109902|109702|3
1610397170000|2021-01-11 20:32:50|109900.5|109700.5|109889.5|109689.5|109900.5|109700.5|109889.5|109689.5|3
1610397180000|2021-01-11 20:33:00|109889|109689|109889|109689|109889|109689|109889|109689|1
1610397200000|2021-01-11 20:33:20|109888.5|109688.5|109888.5|109688.5|109888.5|109688.5|109888.5|109688.5|1
1610397210000|2021-01-11 20:33:30|109888|109688|109888|109688|109888|109688|109888|109688|1
1610397220000|2021-01-11 20:33:40|109886|109686|109877.5|109677.5|109886|109686|109877.5|109677.5|2
1610397230000|2021-01-11 20:33:50|109877|109677|109876|109676|109877.5|109677.5|109876|109676|3
1610397240000|2021-01-11 20:34:00|109875.5|109675.5|109876|109676|109876|109676|109875.5|109675.5|2
1610397270000|2021-01-11 20:34:30|109876.5|109676.5|109876.5|109676.5|109876.5|109676.5|109876.5|109676.5|1
1610397300000|2021-01-11 20:35:00|109877|109677|109877|109677|109877|109677|109877|109677|1
1610397360000|2021-01-11 20:36:00|109877.5|109677.5|109877.5|109677.5|109877.5|109677.5|109877.5|109677.5|1
1610397380000|2021-01-11 20:36:20|109875.5|109675.5|109868.5|109668.5|109875.5|109675.5|109868.5|109668.5|3
1610397390000|2021-01-11 20:36:30|109869.5|109669.5|109869.5|109669.5|109869.5|109669.5|109869.5|109669.5|1
1610397420000|2021-01-11 20:37:00|109871|109671|109871|109671|109871|109671|109871|109671|1
1610397450000|2021-01-11 20:37:30|109829|109629|109838.5|109638.5|109838.5|109638.5|109828|109628|5
1610397470000|2021-01-11 20:37:50|109838|109638|109838|109638|109838|109638|109838|109638|1
1610397500000|2021-01-11 20:38:20|109837.5|109637.5|109838.5|109638.5|109838.5|109638.5|109837.5|109637.5|2
1610397510000|2021-01-11 20:38:30|109840|109640|109859|109659|109859.5|109659.5|109840|109640|4
1610397520000|2021-01-11 20:38:40|109858|109658|109858|109658|109858|109658|109858|109658|1
1610397530000|2021-01-11 20:38:50|109857.5|109657.5|109857.5|109657.5|109857.5|109657.5|109857.5|109657.5|1
1610397540000|2021-01-11 20:39:00|109857|109657|109857|109657|109857|109657|109857|109657|1
1610397550000|2021-01-11 20:39:10|109856.5|109656.5|109856.5|109656.5|109856.5|109656.5|109856.5|109656.5|1
1610397560000|2021-01-11 20:39:20|109856|109656|109856|109656|109856|109656|109856|109656|1
1610397570000|2021-01-11 20:39:30|109855.5|109655.5|109855.5|109655.5|109855.5|109655.5|109855.5|109655.5|1
1610397590000|2021-01-11 20:39:50|109854.5|109654.5|109854.5|109654.5|109854.5|109654.5|109854.5|109654.5|1
1610397620000|2021-01-11 20:40:20|109854|109654|109854|109654|109854|109654|109854|109654|1
1610397650000|2021-01-11 20:40:50|109853.5|109653.5|109853.5|109653.5|109853.5|109653.5|109853.5|109653.5|1
1610397720000|2021-01-11 20:42:00|109853|109653|109853|109653|109853|109653|109853|109653|1
1610397820000|2021-01-11 20:43:40|109851.5|109651.5|109850.5|109650.5|109851.5|109651.5|109849|109649|3
1610397830000|2021-01-11 20:43:50|109850|109650|109850|109650|109850|109650|109850|109650|1
1610397840000|2021-01-11 20:44:00|109850.5|109650.5|109854|109654|109854|109654|109850.5|109650.5|2
1610397850000|2021-01-11 20:44:10|109853.5|109653.5|109853.5|109653.5|109853.5|109653.5|109853.5|109653.5|1
1610397860000|2021-01-11 20:44:20|109853|109653|109853|109653|109853|109653|109853|109653|1
1610397870000|2021-01-11 20:44:30|109852|109652|109852|109652|109852|109652|109852|109652|1
1610397880000|2021-01-11 20:44:40|109850.5|109650.5|109850|109650|109850.5|109650.5|109850|109650|2
1610397900000|2021-01-11 20:45:00|109849|109649|109841|109641|109849|109649|109841|109641|3
1610397930000|2021-01-11 20:45:30|109841.5|109641.5|109841.5|109641.5|109841.5|109641.5|109841.5|109641.5|1
1610397960000|2021-01-11 20:46:00|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|1
1610397980000|2021-01-11 20:46:20|109841|109641|109841|109641|109841|109641|109841|109641|1
1610398020000|2021-01-11 20:47:00|109839|109639|109839|109639|109839|109639|109839|109639|1
1610398040000|2021-01-11 20:47:20|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|109840.5|109640.5|1
1610398050000|2021-01-11 20:47:30|109838.5|109638.5|109823.5|109623.5|109838.5|109638.5|109823|109623|3
1610398060000|2021-01-11 20:47:40|109824|109624|109825|109625|109825|109625|109824|109624|2
1610398070000|2021-01-11 20:47:50|109823.5|109623.5|109823.5|109623.5|109823.5|109623.5|109823.5|109623.5|1
1610398080000|2021-01-11 20:48:00|109824|109624|109816.5|109616.5|109824|109624|109816.5|109616.5|4
1610398090000|2021-01-11 20:48:10|109817.5|109617.5|109820.5|109620.5|109820.5|109620.5|109808.5|109608.5|5
1610398200000|2021-01-11 20:50:00|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|109825.5|109625.5|1
1610398290000|2021-01-11 20:51:30|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|109820.5|109620.5|1
1610398400000|2021-01-11 20:53:20|109829.4|109629.4|109829.4|109629.4|109829.4|109629.4|109829.4|109629.4|1
1610398530000|2021-01-11 20:55:30|109829.9|109629.9|109829.9|109629.9|109829.9|109629.9|109829.9|109629.9|1
1610398680000|2021-01-11 20:58:00|109829.4|109629.4|109829.4|109629.4|109829.4|109629.4|109829.4|109629.4|1
1610398700000|2021-01-11 20:58:20|109829.9|109629.9|109829.9|109629.9|109829.9|109629.9|109829.9|109629.9|1
1610398740000|2021-01-11 20:59:00|109780.9|109680.9|109780.9|109680.9|109780.9|109680.9|109780.9|109680.9|1
1610398750000|2021-01-11 20:59:10|109780.4|109680.4|109780.4|109680.4|109780.4|109680.4|109780.4|109680.4|1
1610398770000|2021-01-11 20:59:30|109779.9|109679.9|109779.9|109679.9|109779.9|109679.9|109779.9|109679.9|1
1610413260000|2021-01-12 01:01:00|109900|109700|109855|109755|109900|109760|109855|109700|5
1610413270000|2021-01-12 01:01:10|109850|109750|109890|109690|109900|109750|109850|109690|7
1610413290000|2021-01-12 01:01:30|109845|109745|109860|109760|109900|109760|109845|109695.3|11
1610413310000|2021-01-12 01:01:50|109865|109765|109900|109700|109900|109770|109850|109700|7
1610413320000|2021-01-12 01:02:00|109850|109750|109855|109755|109860|109760|109850|109750|9
1610413330000|2021-01-12 01:02:10|109859.3|109759.3|109860|109760|109860|109760|109859.3|109759.3|2
1610413340000|2021-01-12 01:02:20|109865|109765|109865|109765|109865|109765|109860|109760|5
1610413350000|2021-01-12 01:02:30|109860|109760|109865|109765|109867|109767|109860|109760|6
1610413360000|2021-01-12 01:02:40|109860.8|109760.8|109865|109765|109865|109765|109860|109760|8
1610413370000|2021-01-12 01:02:50|109860|109760|109870|109770|109920|109770|109860|109716.8|4
1610413380000|2021-01-12 01:03:00|109865|109765|109850|109750|109865|109765|109850|109750|5
1610413390000|2021-01-12 01:03:10|109843.2|109743.2|109840.5|109740.5|109890|109743.2|109835|109690|6
1610413400000|2021-01-12 01:03:20|109835.5|109735.5|109840.5|109740.5|109840.5|109740.5|109830.5|109730.5|3
1610413410000|2021-01-12 01:03:30|109894.5|109694.5|109895.8|109695.8|109895.8|109695.8|109894.5|109694.5|3
1610413420000|2021-01-12 01:03:40|109895|109695|109895.8|109695.8|109895.8|109695.8|109890|109690|9
1610413430000|2021-01-12 01:03:50|109895|109695|109894.3|109694.3|109895|109695|109894.3|109694.3|2
1610413450000|2021-01-12 01:04:10|109893.8|109693.8|109850|109750|109900|109755|109850|109693.8|7
1610413460000|2021-01-12 01:04:20|109855|109755|109850|109750|109855|109755|109850|109750|2
1610413470000|2021-01-12 01:04:30|109855|109755|109857|109757|109857|109757|109850|109750|6
1610413480000|2021-01-12 01:04:40|109856|109756|109852|109752|109856|109756|109852|109752|4
1610413490000|2021-01-12 01:04:50|109857|109757|109855|109755|109859.3|109759.3|109853.7|109753.7|10
1610413500000|2021-01-12 01:05:00|109858.3|109758.3|109862|109762|109862|109762|109858.3|109758.3|3
1610413510000|2021-01-12 01:05:10|109910.8|109710.8|109866|109766|109910.8|109767|109862|109710.8|5
1610413520000|2021-01-12 01:05:20|109872|109772|109872|109772|109872|109772|109872|109772|1
1610413530000|2021-01-12 01:05:30|109867|109767|109866|109766|109867|109767|109866|109766|2
1610413550000|2021-01-12 01:05:50|109869.3|109769.3|109872|109772|109872|109772|109869.3|109769.3|2
1610413580000|2021-01-12 01:06:20|109867|109767|109866|109766|109867|109767|109866|109766|4
1610413590000|2021-01-12 01:06:30|109869.3|109769.3|109869.3|109769.3|109869.3|109769.3|109869.3|109769.3|1
1610413600000|2021-01-12 01:06:40|109866|109766|109872|109772|109872|109772|109866|109766|9
1610413610000|2021-01-12 01:06:50|109867|109767|109866|109766|109872|109772|109866|109766|6
1610413620000|2021-01-12 01:07:00|109869.3|109769.3|109866|109766|109872|109772|109866|109766|3
1610413640000|2021-01-12 01:07:20|109862.8|109762.8|109852|109752|109862.8|109762.8|109852|109752|5
1610413650000|2021-01-12 01:07:30|109847|109747|109842|109742|109847|109747|109842|109742|2
1610413660000|2021-01-12 01:07:40|109850.3|109750.3|109847|109747|109852|109752|109847|109747|3
1610413670000|2021-01-12 01:07:50|109846|109746|109852|109752|109852|109752|109846|109746|2
1610413680000|2021-01-12 01:08:00|109858.8|109758.8|109913|109713|109913|109762|109852|109704.5|7
1610413690000|2021-01-12 01:08:10|109862|109762|109852|109752|109862|109762|109852|109752|3
1610413700000|2021-01-12 01:08:20|109862.8|109762.8|109852|109752|109863|109763|109852|109752|4
1610413710000|2021-01-12 01:08:30|109847|109747|109903|109703|109903|109752|109847|109703|4
1610413720000|2021-01-12 01:08:40|109847|109747|109832|109732|109847|109747|109832|109732|8
1610413730000|2021-01-12 01:08:50|109827.5|109727.5|109830.5|109730.5|109832.5|109732.5|109825.4|109725.4|10
1610413740000|2021-01-12 01:09:00|109825.5|109725.5|109880.5|109680.5|109884|109730.5|109825.5|109680.5|9
1610413750000|2021-01-12 01:09:10|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|1
1610413760000|2021-01-12 01:09:20|109828.8|109728.8|109825.5|109725.5|109830.5|109730.5|109825.5|109725.5|3
1610413790000|2021-01-12 01:09:50|109820.5|109720.5|109860.5|109660.5|109870|109720.5|109820|109660.3|7
1610413800000|2021-01-12 01:10:00|109805.5|109705.5|109830|109630|109840|109705.5|109794.8|109630|8
1610413810000|2021-01-12 01:10:10|109832.8|109632.8|109840|109640|109840|109685|109785|109630|10
1610413820000|2021-01-12 01:10:20|109795.3|109695.3|109850.5|109650.5|109850.5|109699.5|109792.8|109640|16
1610413830000|2021-01-12 01:10:30|109805.5|109705.5|109800.5|109700.5|109805.5|109705.5|109800.5|109700.5|2
1610413840000|2021-01-12 01:10:40|109843.8|109643.8|109840.5|109640.5|109843.8|109643.8|109840.3|109640.3|3
1610413850000|2021-01-12 01:10:50|109782.3|109682.3|109810|109610|109820.3|109685.5|109774.8|109610|17
1610413860000|2021-01-12 01:11:00|109805|109605|109820|109620|109820|109663.8|109757.3|109605|7
1610413870000|2021-01-12 01:11:10|109765|109665|109837.8|109637.8|109837.8|109667.3|109762.8|109610|14
1610413880000|2021-01-12 01:11:20|109839.3|109639.3|109780.5|109680.5|109840|109685.8|109780.5|109630|8
1610413890000|2021-01-12 01:11:30|109772.3|109672.3|109770.5|109670.5|109772.3|109672.3|109770.5|109670.5|2
1610413900000|2021-01-12 01:11:40|109820|109620|109830.5|109630.5|109830.5|109630.5|109820|109620|10
1610413910000|2021-01-12 01:11:50|109823.8|109623.8|109785|109685|109830|109690|109785|109623.8|14
1610413920000|2021-01-12 01:12:00|109788.8|109688.8|109790|109690|109790|109690|109780|109680|7
1610413940000|2021-01-12 01:12:20|109785|109685|109780|109680|109785|109685|109780|109680|2
1610413950000|2021-01-12 01:12:30|109785|109685|109790|109690|109790|109690|109775|109675|7
1610413960000|2021-01-12 01:12:40|109780|109680|109790|109690|109790|109690|109780|109680|5
1610413980000|2021-01-12 01:13:00|109840.8|109640.8|109843.8|109643.8|109844.5|109644.5|109840.8|109640.8|4
1610413990000|2021-01-12 01:13:10|109840|109640|109790|109690|109840|109690|109790|109640|2
1610414000000|2021-01-12 01:13:20|109785|109685|109790|109690|109790|109690|109785|109685|2
1610414010000|2021-01-12 01:13:30|109842.3|109642.3|109843.8|109643.8|109844.3|109690|109790|109640|6
1610414020000|2021-01-12 01:13:40|109844.8|109644.8|109780|109680|109844.8|109682|109775|109630|10
1610414030000|2021-01-12 01:13:50|109785|109685|109790|109690|109790|109690|109785|109685|3
1610414040000|2021-01-12 01:14:00|109840|109640|109790|109690|109844.8|109690|109790|109640|4
1610414050000|2021-01-12 01:14:10|109834.3|109634.3|109832.8|109632.8|109834.3|109680|109780|109630|6
1610414060000|2021-01-12 01:14:20|109830|109630|109840|109640|109840|109640|109830|109630|6
1610414070000|2021-01-12 01:14:30|109790|109690|109795|109695|109795|109695|109790|109690|2
1610414090000|2021-01-12 01:14:50|109800|109700|109790|109690|109800|109700|109790|109690|3
1610414110000|2021-01-12 01:15:10|109795|109695|109790|109690|109795|109695|109790|109690|2
1610414120000|2021-01-12 01:15:20|109795|109695|109815.5|109715.5|109863.8|109715.5|109795|109660|9
1610414130000|2021-01-12 01:15:30|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|1
1610414150000|2021-01-12 01:15:50|109815.5|109715.5|109820.5|109720.5|109820.5|109720.5|109815.5|109715.5|4
1610414160000|2021-01-12 01:16:00|109830.5|109730.5|109820.5|109720.5|109830.5|109730.5|109820.5|109720.5|3
1610414170000|2021-01-12 01:16:10|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|109810.5|109710.5|1
1610414180000|2021-01-12 01:16:20|109805.5|109705.5|109810.5|109710.5|109810.5|109710.5|109805.5|109705.5|2
1610414190000|2021-01-12 01:16:30|109815.5|109715.5|109870.5|109670.5|109870.5|109720.5|109815.5|109666.8|4
1610414200000|2021-01-12 01:16:40|109810.5|109710.5|109820|109720|109820|109720|109810|109710|6
1610414210000|2021-01-12 01:16:50|109819.5|109719.5|109819.5|109719.5|109819.5|109719.5|109819.5|109719.5|1
1610414220000|2021-01-12 01:17:00|109820|109720|109820|109720|109820|109720|109820|109720|1
1610414230000|2021-01-12 01:17:10|109825|109725|109820|109720|109830|109730|109820|109720|9
1610414240000|2021-01-12 01:17:20|109862.8|109662.8|109830|109730|109863.8|109730|109826.5|109662.8|4
1610414250000|2021-01-12 01:17:30|109834.5|109734.5|109840|109740|109840|109740|109825|109725|4
1610414260000|2021-01-12 01:17:40|109830|109730|109884.3|109684.3|109884.3|109730|109830|109683.3|3
1610414270000|2021-01-12 01:17:50|109884.5|109684.5|109883.8|109683.8|109890|109740|109830|109680|9
1610414280000|2021-01-12 01:18:00|109880|109680|109883.8|109683.8|109883.8|109683.8|109880|109680|2
1610414290000|2021-01-12 01:18:10|109890|109690|109830|109730|109890|109730|109830|109680|9
1610414300000|2021-01-12 01:18:20|109874.3|109674.3|109820|109720|109874.3|109730|109820|109670|10
1610414310000|2021-01-12 01:18:30|109867.8|109667.8|109860|109660|109867.8|109667.8|109860|109660|3
1610414320000|2021-01-12 01:18:40|109856.3|109656.3|109860.5|109660.5|109860.5|109660.5|109850.5|109650.5|8
1610414330000|2021-01-12 01:18:50|109854.3|109654.3|109854.3|109654.3|109854.3|109654.3|109850.5|109650.5|4
1610414340000|2021-01-12 01:19:00|109860|109660|109860.5|109660.5|109860.5|109660.5|109860|109660|2
1610414360000|2021-01-12 01:19:20|109863.8|109663.8|109870.5|109670.5|109870.5|109670.5|109863.8|109663.8|3
1610414370000|2021-01-12 01:19:30|109827|109727|109830.5|109730.5|109873.8|109730.5|109825.5|109673.3|5
1610414380000|2021-01-12 01:19:40|109820.5|109720.5|109880.5|109680.5|109880.5|109720.5|109820.5|109673.3|4
1610414400000|2021-01-12 01:20:00|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|1
1610414410000|2021-01-12 01:20:10|109879.5|109679.5|109880|109680|109880|109680|109879.5|109679.5|2
1610414420000|2021-01-12 01:20:20|109840|109740|109840|109740|109840|109740|109840|109740|1
1610414430000|2021-01-12 01:20:30|109850|109750|109910.5|109710.5|109910.5|109750|109850|109700|8
1610414440000|2021-01-12 01:20:40|109854.3|109754.3|109860.5|109760.5|109860.5|109760.5|109850.5|109750.5|5
1610414450000|2021-01-12 01:20:50|109910.5|109710.5|109860.5|109760.5|109920.5|109765.5|109860.5|109710.5|6
1610414460000|2021-01-12 01:21:00|109865.3|109765.3|109860.5|109760.5|109910.5|109768.3|109860|109704.3|15
1610414470000|2021-01-12 01:21:10|109865.5|109765.5|109870.5|109770.5|109870.5|109770.5|109861.8|109761.8|4
1610414480000|2021-01-12 01:21:20|109871.8|109771.8|109955|109755|109955|109785|109870.5|109721.8|17
1610414490000|2021-01-12 01:21:30|109950.3|109750.3|109980|109780|109980|109780|109950|109750|19
1610414500000|2021-01-12 01:21:40|109975|109775|109960.3|109760.3|109975|109775|109960.3|109760.3|5
1610414510000|2021-01-12 01:21:50|109961.3|109761.3|109961.3|109761.3|109967.3|109767.3|109960.8|109760.8|8
1610414520000|2021-01-12 01:22:00|109961.8|109761.8|109981.3|109781.3|110000|109800|109961.8|109761.8|21
1610414530000|2021-01-12 01:22:10|109982.8|109782.8|109995|109795|110000|109800|109980.3|109780.3|15
1610414540000|2021-01-12 01:22:20|109993.8|109793.8|109970.3|109770.3|109993.8|109793.8|109970.3|109770.3|17
1610414550000|2021-01-12 01:22:30|109970|109770|109960|109760|109980|109828.3|109915|109760|10
1610414560000|2021-01-12 01:22:40|109960.5|109760.5|109960.5|109760.5|109970|109812.3|109912.3|109760|11
1610414570000|2021-01-12 01:22:50|109965|109765|109910.5|109810.5|109970.5|109815.8|109910.5|109760.5|12
1610414590000|2021-01-12 01:23:10|109905.5|109805.5|109900.5|109800.5|109910.5|109810.5|109900.5|109800.5|7
1610414600000|2021-01-12 01:23:20|109954.3|109754.3|109960.5|109760.5|109960.5|109760.5|109954.3|109754.3|5
1610414610000|2021-01-12 01:23:30|109905.5|109805.5|109910.5|109810.5|109910.5|109810.5|109905.5|109805.5|2
1610414620000|2021-01-12 01:23:40|109907.3|109807.3|109910.5|109810.5|109910.5|109810.5|109907.3|109807.3|2
1610414630000|2021-01-12 01:23:50|109915.5|109815.5|109915.5|109815.5|109915.5|109815.5|109915.5|109815.5|1
1610414640000|2021-01-12 01:24:00|109920.5|109820.5|109920.5|109820.5|109928.8|109828.8|109920.5|109820.5|8
1610414650000|2021-01-12 01:24:10|109915.8|109815.8|109960.5|109760.5|109960.5|109815.8|109915|109760|5
1610414670000|2021-01-12 01:24:30|109917.7|109817.7|109910.5|109810.5|109920.5|109820.5|109910.5|109810.5|4
1610414680000|2021-01-12 01:24:40|109915.5|109815.5|109980.5|109780.5|109980.5|109820.5|109910.5|109774|10
1610414690000|2021-01-12 01:24:50|109920.5|109820.5|109964|109764|109964|109820.5|109920.5|109764|2
1610414700000|2021-01-12 01:25:00|109965|109765|109970.5|109770.5|109970.5|109770.5|109964.5|109764.5|5
1610414710000|2021-01-12 01:25:10|109930.5|109830.5|109975.8|109775.8|109980.5|109830.5|109930.5|109774|9
1610414720000|2021-01-12 01:25:20|109975|109775|109980.3|109780.3|109980.3|109780.3|109974.3|109774.3|6
1610414730000|2021-01-12 01:25:30|109980.5|109780.5|109990.3|109790.3|109994.3|109845.5|109945|109780.5|9
1610414740000|2021-01-12 01:25:40|109990.5|109790.5|109930.5|109830.5|109990.5|109835.5|109930.5|109780.3|7
1610414750000|2021-01-12 01:25:50|109980.3|109780.3|109980.5|109780.5|109980.5|109780.5|109980.3|109780.3|2
1610414760000|2021-01-12 01:26:00|109925.5|109825.5|109920.5|109820.5|109925.5|109825.5|109920.5|109820.5|2
1610414790000|2021-01-12 01:26:30|109924.8|109824.8|109925.5|109825.5|109925.5|109825.5|109920.5|109820.5|5
1610414800000|2021-01-12 01:26:40|109930.7|109830.7|109950.5|109850.5|109991.3|109850.5|109930.7|109789.8|6
1610414810000|2021-01-12 01:26:50|110004.4|109804.4|109935.5|109835.5|110008.3|109853.8|109935.5|109784.4|6
1610414820000|2021-01-12 01:27:00|109932|109832|109970|109770|109970.3|109835|109924.3|109770|6
1610414830000|2021-01-12 01:27:10|109970.3|109770.3|109930|109830|109970.3|109835|109925|109770.3|7
1610414840000|2021-01-12 01:27:20|109937.3|109837.3|109940|109840|109940|109840|109935|109835|4
1610414850000|2021-01-12 01:27:30|109945|109845|109940|109840|109945|109845|109940|109840|4
1610414860000|2021-01-12 01:27:40|109988.8|109788.8|109945|109845|109990|109845|109940|109780|5
1610414870000|2021-01-12 01:27:50|109940.8|109840.8|109940|109840|109940.8|109840.8|109940|109840|2
1610414880000|2021-01-12 01:28:00|109945|109845|110011.8|109811.8|110011.8|109852.8|109945|109810|7
1610414890000|2021-01-12 01:28:10|109952.5|109852.5|109957|109857|109957|109857|109952|109852|3
1610414900000|2021-01-12 01:28:20|109956|109856|109956.2|109856.2|109956.2|109856.2|109956|109856|3
1610414910000|2021-01-12 01:28:30|109956|109856|109955|109855|109956|109856|109955|109855|2
1610414920000|2021-01-12 01:28:40|109950|109850|109955.7|109855.7|109955.7|109855.7|109950|109850|3
1610414930000|2021-01-12 01:28:50|109951.5|109851.5|109955.7|109855.7|109955.7|109855.7|109951.5|109851.5|2
1610414940000|2021-01-12 01:29:00|109955.2|109855.2|109960|109860|110014.5|109865|109955|109811.3|9
1610414950000|2021-01-12 01:29:10|109969.8|109869.8|110028.7|109828.7|110028.7|109875.3|109969.8|109828.7|4
1610414960000|2021-01-12 01:29:20|110028.2|109828.2|110040|109840|110040|109890|109980.5|109828.2|13
1610414970000|2021-01-12 01:29:30|110039|109839|110039|109839|110039|109839|110038.5|109838.5|3
1610414980000|2021-01-12 01:29:40|110040|109840|110039.5|109839.5|110044|109844|110039.5|109839.5|6
1610414990000|2021-01-12 01:29:50|110040.3|109840.3|110043.8|109843.8|110043.8|109843.8|110040.3|109840.3|2
1610415000000|2021-01-12 01:30:00|110044.5|109844.5|110060|109860|110060|109905|110005|109844.5|8
1610415010000|2021-01-12 01:30:10|110005.8|109905.8|110050.5|109850.5|110050.5|109905.8|110005.8|109850|3
1610415020000|2021-01-12 01:30:20|110006.8|109906.8|110070.5|109870.5|110070.5|109916.3|110006.8|109860.3|13
1610415030000|2021-01-12 01:30:30|110025.3|109925.3|110080|109880|110080|109925.3|110025|109873.8|10
1610415040000|2021-01-12 01:30:40|110089|109889|110090|109890|110090|109890|110089|109889|3
1610415050000|2021-01-12 01:30:50|110089.5|109889.5|110080|109880|110089.5|109934.8|110034.8|109880|3
1610415060000|2021-01-12 01:31:00|110078.8|109878.8|110070.5|109870.5|110078.8|109878.8|110070.5|109870.5|4
1610415070000|2021-01-12 01:31:10|110010.5|109910.5|110060.5|109860.5|110060.5|109910.5|110010.5|109855.8|5
1610415080000|2021-01-12 01:31:20|110016.8|109916.8|110038.8|109838.8|110058.8|109916.8|110010.5|109838.8|11
1610415090000|2021-01-12 01:31:30|110038.5|109838.5|109995|109895|110038.5|109895|109994.5|109838.5|3
1610415100000|2021-01-12 01:31:40|110040|109840|109992.5|109892.5|110040|109892.5|109984|109839|9
1610415110000|2021-01-12 01:31:50|109985|109885|109988|109888|109989.5|109889.5|109983.5|109883.5|10
1610415120000|2021-01-12 01:32:00|109985.5|109885.5|109983.5|109883.5|109985.5|109885.5|109980|109880|8
1610415130000|2021-01-12 01:32:10|109981.8|109881.8|109979.5|109879.5|109981.8|109881.8|109975|109875|7
1610415140000|2021-01-12 01:32:20|109983.5|109883.5|109975.5|109875.5|109983.5|109883.5|109975.5|109875.5|3
1610415150000|2021-01-12 01:32:30|109970.9|109870.9|109969|109869|109970.9|109870.9|109969|109869|4
1610415160000|2021-01-12 01:32:40|109968.5|109868.5|109958.5|109858.5|109968.5|109868.5|109958.5|109858.5|11
1610415170000|2021-01-12 01:32:50|109959|109859|109959|109859|109959|109859|109959|109859|1
1610415180000|2021-01-12 01:33:00|109958.5|109858.5|109960.5|109860.5|109961.9|109861.9|109958.5|109858.5|3
1610415190000|2021-01-12 01:33:10|109959.5|109859.5|109959.5|109859.5|109959.5|109859.5|109955.5|109855.5|3
1610415200000|2021-01-12 01:33:20|109960.5|109860.5|109960.5|109860.5|109969|109869|109959.5|109859.5|8
1610415210000|2021-01-12 01:33:30|109965|109865|109970|109870|109970|109870|109965|109865|2
1610415230000|2021-01-12 01:33:50|109975|109875|109969|109869|109987.8|109887.8|109969|109869|14
1610415240000|2021-01-12 01:34:00|109970|109870|109970|109870|109970|109870|109969.5|109869.5|7
1610415250000|2021-01-12 01:34:10|109975|109875|109985|109885|109985|109885|109975|109875|4
1610415270000|2021-01-12 01:34:30|109990|109890|109999.5|109899.5|110040.5|109900.5|109990|109839.6|10
1610415280000|2021-01-12 01:34:40|109998.5|109898.5|109998.5|109898.5|110041.5|109898.5|109990.5|109841.3|6
1610415290000|2021-01-12 01:34:50|109997.5|109897.5|110005.5|109905.5|110058.3|109910.5|109990|109854|12
1610415300000|2021-01-12 01:35:00|110004.5|109904.5|110005.5|109905.5|110009.5|109909.5|110004.5|109904.5|7
1610415310000|2021-01-12 01:35:10|110009.5|109909.5|110010.5|109910.5|110010.5|109910.5|110009.5|109909.5|2
1610415320000|2021-01-12 01:35:20|110005.5|109905.5|110005|109905|110010.5|109910.5|110005|109905|7
1610415330000|2021-01-12 01:35:30|110010|109910|110069|109869|110072.8|109916.7|110005|109869|9
1610415340000|2021-01-12 01:35:40|110019.5|109919.5|110030.5|109930.5|110072.8|109930.5|110019.5|109870.5|9
1610415350000|2021-01-12 01:35:50|110030|109930|110020.5|109920.5|110079.5|109930|110020.5|109879.5|4
1610415360000|2021-01-12 01:36:00|110025.5|109925.5|110030.5|109930.5|110040.5|109940.5|110025.5|109925.5|7
1610415370000|2021-01-12 01:36:10|110025.8|109925.8|110080|109880|110080.5|109925.8|110025.8|109870|5
1610415380000|2021-01-12 01:36:20|110025|109925|110025|109925|110030|109930|110025|109925|4
1610415390000|2021-01-12 01:36:30|110030|109930|110020|109920|110073.4|109935|110020|109873|12
1610415400000|2021-01-12 01:36:40|110025|109925|110030|109930|110030|109930|110025|109925|2
1610415410000|2021-01-12 01:36:50|110020.8|109920.8|110020|109920|110020.8|109920.8|110020|109920|2
1610415420000|2021-01-12 01:37:00|110076.3|109876.3|110030|109930|110080|109930|110030|109875|10
1610415430000|2021-01-12 01:37:10|110035|109935|110095.5|109895.5|110095.5|109945|110035|109890|8
1610415440000|2021-01-12 01:37:20|110100|109900|110076.3|109876.3|110100.5|109940.5|110032.8|109876.3|6
1610415450000|2021-01-12 01:37:30|110077.3|109877.3|110045|109945|110080|109945|110045|109877.3|3
1610415460000|2021-01-12 01:37:40|110045.5|109945.5|110045.5|109945.5|110045.5|109945.5|110045.5|109945.5|1
1610415470000|2021-01-12 01:37:50|110050.5|109950.5|110046|109946|110050.5|109950.5|110045|109945|8
1610415480000|2021-01-12 01:38:00|110052|109952|110046|109946|110052|109952|110046|109946|7
1610415490000|2021-01-12 01:38:10|110052|109952|110046|109946|110052|109952|110046|109946|3
1610415500000|2021-01-12 01:38:20|110042|109942|110042|109942|110042|109942|110042|109942|1
1610415510000|2021-01-12 01:38:30|110036|109936|110036|109936|110036|109936|110036|109936|1
1610415520000|2021-01-12 01:38:40|110042|109942|110036|109936|110042|109942|110036|109936|11
1610415530000|2021-01-12 01:38:50|110030|109930|110076.5|109876.5|110076.5|109930|110022.8|109870|11
1610415540000|2021-01-12 01:39:00|110076.8|109876.8|110025|109925|110080|109926|110025|109870|17
1610415550000|2021-01-12 01:39:10|110020|109920|110070|109870|110075|109920|110020|109870|3
1610415560000|2021-01-12 01:39:20|110020|109920|110015.5|109915.5|110020|109920|110015.5|109915.5|2
1610415570000|2021-01-12 01:39:30|110010.5|109910.5|110010.5|109910.5|110010.5|109910.5|110000|109900|6
1610415580000|2021-01-12 01:39:40|110014.5|109914.5|110010.5|109910.5|110020.5|109920.5|110010.5|109910.5|6
1610415590000|2021-01-12 01:39:50|110015|109915|110016.8|109916.8|110020|109920|110015|109915|4
1610415600000|2021-01-12 01:40:00|110062.1|109862.1|110030|109930|110062.1|109930|110016.8|109862.1|6
1610415610000|2021-01-12 01:40:10|110040|109940|110035.5|109935.5|110045.5|109945.5|110035.5|109935.5|4
1610415620000|2021-01-12 01:40:20|110043.5|109943.5|110030.5|109930.5|110045|109945|110030|109930|6
1610415630000|2021-01-12 01:40:30|110044.7|109944.7|110045.5|109945.5|110045.5|109945.5|110044.7|109944.7|2
1610415650000|2021-01-12 01:40:50|110054.7|109954.7|110060.5|109960.5|110060.5|109960.5|110050.5|109950.5|6
1610415660000|2021-01-12 01:41:00|110063.5|109963.5|110130|109930|110134|109980|110063.5|109920|8
1610415670000|2021-01-12 01:41:10|110131.5|109931.5|110140|109940|110140|109975|110075|109930|12
1610415680000|2021-01-12 01:41:20|110140.5|109940.5|110095|109995|110140.5|110000|110094|109940.5|7
1610415690000|2021-01-12 01:41:30|110097|109997|110096|109996|110160|110004.4|110095|109950|14
1610415700000|2021-01-12 01:41:40|110100|110000|110090|109990|110100|110000|110090|109990|8
1610415710000|2021-01-12 01:41:50|110085|109985|110080|109980|110085|109985|110075|109975|6
1610415720000|2021-01-12 01:42:00|110080.5|109980.5|110130.5|109930.5|110135|109995|110080|109930|16
1610415730000|2021-01-12 01:42:10|110073|109973|110070.5|109970.5|110073|109973|110070.5|109970.5|2
1610415740000|2021-01-12 01:42:20|110065.5|109965.5|110065.5|109965.5|110065.5|109965.5|110065.5|109965.5|1
1610415750000|2021-01-12 01:42:30|110060.5|109960.5|110055.5|109955.5|110060.5|109960.5|110055|109955|8
1610415760000|2021-01-12 01:42:40|110050.5|109950.5|110060.5|109960.5|110060.5|109960.5|110050.5|109950.5|6
1610415770000|2021-01-12 01:42:50|110115.5|109915.5|110120.5|109920.5|110120.5|109920.5|110115.5|109915.5|5
1610415780000|2021-01-12 01:43:00|110061.5|109961.5|110045.5|109945.5|110102|109961.5|110045|109902|8
1610415790000|2021-01-12 01:43:10|110043.6|109943.6|110043.6|109943.6|110046.8|109946.8|110043.6|109943.6|3
1610415800000|2021-01-12 01:43:20|110041.2|109941.2|110085|109885|110085|109944|110039|109880|9
1610415810000|2021-01-12 01:43:30|110080|109880|110030|109930|110080|109930|110025|109880|4
1610415820000|2021-01-12 01:43:40|110085|109885|110029|109929|110085|109929|110020|109880|5
1610415830000|2021-01-12 01:43:50|110030|109930|110030.5|109930.5|110030.5|109930.5|110020.5|109920.5|5
1610415840000|2021-01-12 01:44:00|110023.5|109923.5|110025.5|109925.5|110027|109927|110020.5|109920.5|4
1610415850000|2021-01-12 01:44:10|110027.5|109927.5|110085|109885|110090|109930.5|110027.5|109885|6
1610415860000|2021-01-12 01:44:20|110081.5|109881.5|110080|109880|110081.5|109881.5|110080|109880|2
1610415880000|2021-01-12 01:44:40|110085|109885|110050.5|109950.5|110090|109950.5|110046|109885|4
1610415890000|2021-01-12 01:44:50|110046|109946|110030.7|109930.7|110046|109946|110030.7|109930.7|3
1610415900000|2021-01-12 01:45:00|110030.5|109930.5|110040|109940|110040|109940|110030.5|109930.5|3
1610415910000|2021-01-12 01:45:10|110045|109945|110105.5|109905.5|110105.5|109950|110045|109900|9
1610415920000|2021-01-12 01:45:20|110105|109905|110039.5|109939.5|110105|109956|110039.5|109900|8
1610415930000|2021-01-12 01:45:30|110046|109946|110039|109939|110046|109946|110039|109939|4
1610415940000|2021-01-12 01:45:40|110033.5|109933.5|110028.5|109928.5|110033.5|109933.5|110028.5|109928.5|6
1610415950000|2021-01-12 01:45:50|110035.5|109935.5|110033|109933|110045|109945|110033|109933|8
1610415960000|2021-01-12 01:46:00|110032|109932|110029|109929|110032|109932|110028|109928|8
1610415970000|2021-01-12 01:46:10|110027|109927|110024|109924|110030|109930|110024|109924|5
1610415980000|2021-01-12 01:46:20|110028|109928|110020|109920|110028|109928|110020|109920|6
1610415990000|2021-01-12 01:46:30|110025|109925|110025|109925|110025|109925|110020|109920|4
1610416000000|2021-01-12 01:46:40|110023.5|109923.5|110020|109920|110025|109925|110020|109920|3
1610416010000|2021-01-12 01:46:50|110025|109925|110025|109925|110025|109925|110020|109920|6
1610416020000|2021-01-12 01:47:00|110023.5|109923.5|110015|109915|110023.5|109923.5|110015|109915|3
1610416030000|2021-01-12 01:47:10|110017|109917|110020|109920|110020|109920|110015|109915|4
1610416040000|2021-01-12 01:47:20|110025|109925|110025|109925|110025|109925|110025|109925|1
1610416050000|2021-01-12 01:47:30|110030|109930|110025|109925|110030|109930|110025|109925|2
1610416060000|2021-01-12 01:47:40|110030|109930|110030|109930|110035|109935|110030|109930|3
1610416070000|2021-01-12 01:47:50|110035|109935|110030|109930|110035|109935|110030|109930|2
1610416080000|2021-01-12 01:48:00|110025|109925|110020|109920|110025|109925|110020|109920|3
1610416090000|2021-01-12 01:48:10|110015|109915|110020|109920|110020|109920|110015|109915|2
1610416140000|2021-01-12 01:49:00|110024.5|109924.5|110020|109920|110025|109925|110020|109920|4
1610416160000|2021-01-12 01:49:20|110015|109915|110020|109920|110020|109920|110015|109915|2
1610416170000|2021-01-12 01:49:30|110015|109915|110010|109910|110015|109915|110005|109905|5
1610416190000|2021-01-12 01:49:50|110004|109904|109991|109891|110004|109904|109991|109891|7
1610416200000|2021-01-12 01:50:00|109991.5|109891.5|109985.5|109885.5|109991.5|109891.5|109985|109885|4
1610416210000|2021-01-12 01:50:10|109991.6|109891.6|109991.5|109891.5|109996|109896|109991|109891|10
1610416220000|2021-01-12 01:50:20|109990.5|109890.5|109975|109875|109995|109895|109975|109875|8
1610416230000|2021-01-12 01:50:30|109971|109871|109972.5|109872.5|109972.5|109872.5|109971|109871|4
1610416240000|2021-01-12 01:50:40|109969|109869|110005|109805|110005|109869|109956|109805|11
1610416250000|2021-01-12 01:50:50|110000|109800|110010|109810|110010|109810|110000|109800|6
1610416260000|2021-01-12 01:51:00|110008|109808|110020|109820|110025|109870|109964.5|109808|6
1610416270000|2021-01-12 01:51:10|110025|109825|110012.1|109812.1|110025|109875.3|109963.1|109812.1|18
1610416280000|2021-01-12 01:51:20|109957.5|109857.5|110025|109825|110025|109870|109957.5|109810|9
1610416290000|2021-01-12 01:51:30|110024.5|109824.5|109976.3|109876.3|110024.5|109876.3|109963.8|109816.4|12
1610416300000|2021-01-12 01:51:40|109972.5|109872.5|109960|109860|110025|109872.5|109960|109825|8
1610416310000|2021-01-12 01:51:50|109965|109865|109965|109865|109965|109865|109960|109860|3
1610416330000|2021-01-12 01:52:10|109968|109868|109980|109880|109980|109880|109965|109865|7
1610416340000|2021-01-12 01:52:20|109979.5|109879.5|110025|109825|110025|109880|109979.5|109825|4
1610416350000|2021-01-12 01:52:30|110024.5|109824.5|110025|109825|110030|109879|109979|109824.5|8
1610416360000|2021-01-12 01:52:40|110020|109820|110025|109825|110025|109825|110020|109820|5
1610416370000|2021-01-12 01:52:50|110030|109830|110020|109820|110030|109880|109980|109820|7
1610416380000|2021-01-12 01:53:00|109970|109870|110025|109825|110025|109870|109970|109820|4
1610416390000|2021-01-12 01:53:10|110020|109820|109960|109860|110020|109870|109960|109820|5
1610416400000|2021-01-12 01:53:20|109966.5|109866.5|109960|109860|109970|109870|109960|109860|4
1610416410000|2021-01-12 01:53:30|109953.1|109853.1|109985|109785|109985|109853.1|109940|109785|7
1610416420000|2021-01-12 01:53:40|109982|109782|109930|109830|109990|109835|109930|109780|6
1610416430000|2021-01-12 01:53:50|109936|109836|109940|109840|109985|109840|109936|109780|8
1610416450000|2021-01-12 01:54:10|109937|109837|109925|109825|109937|109837|109925|109825|4
1610416460000|2021-01-12 01:54:20|109920|109820|109970|109770|109975|109820|109910|109770|13
1610416480000|2021-01-12 01:54:40|109910|109810|109954.5|109754.5|109955|109810|109910|109750|6
1610416490000|2021-01-12 01:54:50|109950|109750|109980|109780|109980|109820|109906|109750|12
1610416500000|2021-01-12 01:55:00|109981.5|109781.5|109985|109785|109985|109785|109980|109780|3
1610416510000|2021-01-12 01:55:10|109988.5|109788.5|110005|109805|110005|109846.5|109940.5|109788.5|10
1610416520000|2021-01-12 01:55:20|110002|109802|110010|109810|110010|109810|110000|109800|6
1610416530000|2021-01-12 01:55:30|110005|109805|110000|109800|110010|109810|110000|109800|7
1610416550000|2021-01-12 01:55:50|109954|109854|110020|109820|110020|109860|109954|109805|6
1610416560000|2021-01-12 01:56:00|109965.5|109865.5|110010|109810|110010|109865.5|109960|109805|5
1610416570000|2021-01-12 01:56:10|110015|109815|110020|109820|110020|109820|110015|109815|2
1610416580000|2021-01-12 01:56:20|109967|109867|109940.5|109840.5|110005|109867|109940.5|109800|8
1610416590000|2021-01-12 01:56:30|109940|109840|109980|109780|109985.5|109840|109940|109780|6
1610416600000|2021-01-12 01:56:40|109985|109785|109965|109765|109985|109824|109920|109765|8
1610416610000|2021-01-12 01:56:50|109915|109815|109955|109755|109965|109820|109915|109755|7
1610416620000|2021-01-12 01:57:00|109957.5|109757.5|109940|109740|109965|109765|109940|109740|9
1610416630000|2021-01-12 01:57:10|109945|109745|109900|109800|109945|109800|109893.5|109740|4
1610416670000|2021-01-12 01:57:50|109906|109806|109910|109810|109910|109810|109906|109806|2
1610416680000|2021-01-12 01:58:00|109915|109815|109920|109820|109920|109820|109915|109815|3
1610416700000|2021-01-12 01:58:20|109917|109817|109950|109750|109955|109817|109910|109750|5
1610416710000|2021-01-12 01:58:30|109905|109805|109960|109760|109960|109819.5|109905|109755|8
1610416720000|2021-01-12 01:58:40|109965|109765|109970|109770|109974.5|109774.5|109965|109765|5
1610416730000|2021-01-12 01:58:50|109978.5|109778.5|109980|109780|109984|109784|109978.5|109778.5|6
1610416740000|2021-01-12 01:59:00|109975|109775|109970.5|109770.5|109975|109775|109970|109770|6
1610416750000|2021-01-12 01:59:10|109970|109770|109935.5|109835.5|109980|109835.5|109934|109770|5
1610416760000|2021-01-12 01:59:20|109933|109833|109995|109795|109995|109840.5|109930.5|109795|8
1610416770000|2021-01-12 01:59:30|109990|109790|109970.5|109770.5|109990.5|109830.5|109929.5|109770.5|8
1610416780000|2021-01-12 01:59:40|109975|109775|109975|109775|109975|109775|109975|109775|1
1610416790000|2021-01-12 01:59:50|109980|109780|109905.5|109805.5|109980|109815.5|109905.5|109770|11
1610416800000|2021-01-12 02:00:00|109900|109800|109915.5|109815.5|109960|109815.5|109900|109750|7
1610416810000|2021-01-12 02:00:10|109910.5|109810.5|109910.5|109810.5|109910.5|109810.5|109910.5|109810.5|1
1610416820000|2021-01-12 02:00:20|109915.5|109815.5|109920.5|109820.5|109920.5|109820.5|109915.5|109815.5|2
1610416840000|2021-01-12 02:00:40|109923.3|109823.3|109940|109840|109976.9|109840|109921.9|109775|6
1610416850000|2021-01-12 02:00:50|109936.5|109836.5|109940.5|109840.5|109940.5|109840.5|109935.5|109835.5|3
1610416860000|2021-01-12 02:01:00|109985|109785|109931.1|109831.1|109985|109831.1|109925|109780.5|8
1610416870000|2021-01-12 02:01:10|109925.8|109825.8|109935|109835|109935|109835|109921.5|109821.5|9
1610416880000|2021-01-12 02:01:20|109940|109840|109940|109840|109940|109840|109940|109840|1
1610416890000|2021-01-12 02:01:30|109941|109841|109971|109771|109971|109841|109925.2|109771|5
1610416900000|2021-01-12 02:01:40|109971.5|109771.5|109990|109790|109990|109827.7|109927.7|109771.5|10
1610416910000|2021-01-12 02:01:50|109940|109840|109940|109840|109990|109845|109940|109785|8
1610416920000|2021-01-12 02:02:00|109945|109845|109960|109860|109960|109860|109945|109845|5
1610416930000|2021-01-12 02:02:10|109960.5|109860.5|109960.5|109860.5|109960.5|109860.5|109960.5|109860.5|1
1610416940000|2021-01-12 02:02:20|110015|109815|110015|109815|110015|109815|110015|109815|1
1610416950000|2021-01-12 02:02:30|110015.5|109815.5|109975.5|109875.5|110020.5|109880.5|109970.5|109815.5|12
1610416960000|2021-01-12 02:02:40|109970.5|109870.5|110035.5|109835.5|110035.5|109880.5|109970.5|109835|5
1610416970000|2021-01-12 02:02:50|110037|109837|110040|109840|110042|109842|110037|109837|4
1610416980000|2021-01-12 02:03:00|110000|109900|110050|109850|110052|109900|110000|109850|3
1610416990000|2021-01-12 02:03:10|110055|109855|109990|109890|110055|109897.5|109990|109850|8
1610417000000|2021-01-12 02:03:20|109994.5|109894.5|109990.5|109890.5|110000|109900|109990.5|109890.5|5
1610417010000|2021-01-12 02:03:30|109997|109897|110000.5|109900.5|110000.5|109900.5|109997|109897|2
1610417020000|2021-01-12 02:03:40|109993.5|109893.5|109990.5|109890.5|109995.5|109895.5|109990.5|109890.5|6
1610417030000|2021-01-12 02:03:50|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|1
1610417040000|2021-01-12 02:04:00|109980|109880|109995|109895|110040|109897|109980|109835|6
1610417050000|2021-01-12 02:04:10|109990.5|109890.5|110000.5|109900.5|110000.5|109900.5|109990.5|109890.5|2
1610417060000|2021-01-12 02:04:20|110001|109901|110095|109895|110095|109940|110001|109860|13
1610417070000|2021-01-12 02:04:30|110100|109900|110110|109910|110120|109920|110100|109900|8
1610417080000|2021-01-12 02:04:40|110065|109965|110105|109905|110125.5|109971|110065|109905|9
1610417090000|2021-01-12 02:04:50|110045|109945|110040|109940|110045|109945|110040|109940|4
1610417100000|2021-01-12 02:05:00|110040.5|109940.5|110040.5|109940.5|110100|109948|110040.5|109890|16
1610417110000|2021-01-12 02:05:10|110040|109940|110040|109940|110040|109940|110040|109940|1
1610417120000|2021-01-12 02:05:20|110033|109933|110030.5|109930.5|110035.5|109935.5|110030|109930|6
1610417130000|2021-01-12 02:05:30|110079|109879|110040|109940|110085|109940|110040|109875|11
1610417140000|2021-01-12 02:05:40|110030.5|109930.5|110070|109870|110072.5|109930.5|110030|109870|7
1610417150000|2021-01-12 02:05:50|110071|109871|110026|109926|110071|109930.5|110025.5|109870|7
1610417160000|2021-01-12 02:06:00|110024.5|109924.5|110021|109921|110024.5|109924.5|110021|109921|2
1610417170000|2021-01-12 02:06:10|110023.5|109923.5|110027|109927|110027|109927|110022.5|109922.5|4
1610417180000|2021-01-12 02:06:20|110025|109925|110020|109920|110026.9|109926.9|110020|109920|5
1610417190000|2021-01-12 02:06:30|110025|109925|110020|109920|110025|109925|110020|109920|2
1610417200000|2021-01-12 02:06:40|110025|109925|110010|109910|110025|109925|110010|109910|9
1610417210000|2021-01-12 02:06:50|109999.2|109899.2|110041|109841|110041|109899.2|109995.2|109841|4
1610417220000|2021-01-12 02:07:00|109990.5|109890.5|109995.5|109895.5|109995.5|109895.5|109990.5|109890.5|2
1610417230000|2021-01-12 02:07:10|110000.5|109900.5|109995.5|109895.5|110000.5|109900.5|109995.5|109895.5|3
1610417250000|2021-01-12 02:07:30|109990.5|109890.5|109990.5|109890.5|109990.5|109890.5|109990.5|109890.5|1
1610417260000|2021-01-12 02:07:40|109994.5|109894.5|110000|109900|110000|109900|109994.5|109894.5|5
1610417280000|2021-01-12 02:08:00|110006|109906|110010|109910|110010|109910|110006|109906|2
1610417290000|2021-01-12 02:08:10|110007.3|109907.3|110006.8|109906.8|110017.3|109917.3|110006.3|109906.3|7
1610417300000|2021-01-12 02:08:20|110016.8|109916.8|110015.5|109915.5|110075|109920.5|110015.5|109866.4|7
1610417310000|2021-01-12 02:08:30|110011.2|109911.2|110015|109915|110015|109915|110010|109910|3
1610417320000|2021-01-12 02:08:40|110010|109910|110015|109915|110015|109915|110010|109910|3
1610417330000|2021-01-12 02:08:50|110024.6|109924.6|110050|109850|110055|109924.6|110010|109850|7
1610417340000|2021-01-12 02:09:00|109995|109895|109990.5|109890.5|109995|109895|109990.5|109890.5|3
1610417350000|2021-01-12 02:09:10|109995.5|109895.5|110060|109860|110060|109900.5|109995.5|109855|10
1610417360000|2021-01-12 02:09:20|110054|109854|109995|109895|110055|109896|109995|109850|6
1610417370000|2021-01-12 02:09:30|110000|109900|110050|109850|110060|109900|110000|109850|9
1610417380000|2021-01-12 02:09:40|110054.5|109854.5|110054.5|109854.5|110055|109855|110054.5|109854.5|3
1610417390000|2021-01-12 02:09:50|110050|109850|110055|109855|110055|109900|109995|109850|4
1610417400000|2021-01-12 02:10:00|110050|109850|110057.4|109857.4|110057.5|109857.5|110050|109850|3
1610417410000|2021-01-12 02:10:10|110060|109860|110016|109916|110060|109916|110016|109855|3
1610417420000|2021-01-12 02:10:20|110021.2|109921.2|110027.3|109927.3|110079|109927.3|110021.2|109879|9
1610417430000|2021-01-12 02:10:30|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|1
1610417440000|2021-01-12 02:10:40|110025.5|109925.5|110030.5|109930.5|110030.5|109930.5|110025.5|109925.5|3
1610417450000|2021-01-12 02:10:50|110035.5|109935.5|110040.5|109940.5|110040.5|109940.5|110035.5|109935.5|3
1610417470000|2021-01-12 02:11:10|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110025|109925|4
1610417480000|2021-01-12 02:11:20|110035.5|109935.5|110035.5|109935.5|110035.5|109935.5|110035.5|109935.5|1
1610417490000|2021-01-12 02:11:30|110040|109940|110050.5|109950.5|110050.5|109950.5|110040|109940|8
1610417500000|2021-01-12 02:11:40|110054|109954|110055.5|109955.5|110055.5|109955.5|110054|109954|2
1610417510000|2021-01-12 02:11:50|110060|109960|110050.5|109950.5|110060|109960|110050.5|109950.5|3
1610417520000|2021-01-12 02:12:00|110058|109958|110050|109950|110102|109964|110045.7|109902|11
1610417530000|2021-01-12 02:12:10|110050.5|109950.5|110050|109950|110055.5|109955.5|110045|109945|9
1610417540000|2021-01-12 02:12:20|110047.3|109947.3|110054.6|109954.6|110054.6|109954.6|110047.3|109947.3|4
1610417550000|2021-01-12 02:12:30|110055|109955|110050|109950|110055|109955|110045|109945|5
1610417560000|2021-01-12 02:12:40|110055|109955|110049.5|109949.5|110055|109955|110045|109945|7
1610417570000|2021-01-12 02:12:50|110049|109949|110050|109950|110051|109951|110045|109945|10
1610417580000|2021-01-12 02:13:00|110045|109945|110045|109945|110045|109945|110045|109945|1
1610417590000|2021-01-12 02:13:10|110044.2|109944.2|110030|109930|110044.2|109944.2|110030|109930|5
1610417600000|2021-01-12 02:13:20|110034.5|109934.5|110030|109930|110035|109935|110030|109930|4
1610417610000|2021-01-12 02:13:30|110083.5|109883.5|110089|109889|110089|109889|110083.5|109883.5|2
1610417620000|2021-01-12 02:13:40|110090|109890|110080|109880|110090|109890|110080|109880|6
1610417640000|2021-01-12 02:14:00|110034.5|109934.5|110050|109950|110050|109950|110034.5|109934.5|8
1610417650000|2021-01-12 02:14:10|110104|109904|110104.5|109904.5|110104.5|109904.5|110100|109900|4
1610417660000|2021-01-12 02:14:20|110110|109910|110110|109910|110110|109910|110110|109910|1
1610417670000|2021-01-12 02:14:30|110104.5|109904.5|110110|109910|110110|109910|110104.5|109904.5|2
1610417680000|2021-01-12 02:14:40|110110.5|109910.5|110130|109930|110130|109970.5|110067|109910.5|6
1610417690000|2021-01-12 02:14:50|110133.5|109933.5|110120|109920|110133.5|109933.5|110120|109920|4
1610417700000|2021-01-12 02:15:00|110067|109967|110070.5|109970.5|110070.5|109970.5|110060.5|109960.5|4
1610417710000|2021-01-12 02:15:10|110066|109966|110060.5|109960.5|110066|109966|110060.5|109960.5|2
1610417720000|2021-01-12 02:15:20|110059.5|109959.5|110105|109905|110105|109959.5|110050|109905|3
1610417730000|2021-01-12 02:15:30|110101.5|109901.5|110035|109935|110101.5|109940|110035|109900|6
1610417740000|2021-01-12 02:15:40|110035.5|109935.5|110035.5|109935.5|110035.5|109935.5|110035.5|109935.5|1
1610417760000|2021-01-12 02:16:00|110037|109937|110035.5|109935.5|110040.5|109940.5|110035.5|109935.5|5
1610417770000|2021-01-12 02:16:10|110040.5|109940.5|110090|109890|110095|109950.5|110040.5|109890|6
1610417780000|2021-01-12 02:16:20|110047.5|109947.5|110090|109890|110095|109950|110047.5|109890|4
1610417790000|2021-01-12 02:16:30|110035|109935|110040|109940|110040|109940|110035|109935|3
1610417800000|2021-01-12 02:16:40|110050|109950|110050|109950|110050|109950|110050|109950|1
1610417810000|2021-01-12 02:16:50|110044|109944|110035|109935|110044|109944|110035|109935|3
1610417830000|2021-01-12 02:17:10|110040|109940|110050|109950|110050|109950|110040|109940|3
1610417850000|2021-01-12 02:17:30|110044.5|109944.5|110040|109940|110044.5|109944.5|110040|109940|2
1610417870000|2021-01-12 02:17:50|110027|109927|110025.5|109925.5|110027|109927|110025.5|109925.5|3
1610417880000|2021-01-12 02:18:00|110030.5|109930.5|110035|109935|110040|109940|110025|109925|11
1610417890000|2021-01-12 02:18:10|110030|109930|110030|109930|110030|109930|110030|109930|1
1610417920000|2021-01-12 02:18:40|110035|109935|110035|109935|110035|109935|110035|109935|1
1610417930000|2021-01-12 02:18:50|110030|109930|110030|109930|110030|109930|110030|109930|1
1610417950000|2021-01-12 02:19:10|110034.5|109934.5|110040|109940|110040|109940|110034.5|109934.5|4
1610417970000|2021-01-12 02:19:30|110095|109895|110100|109900|110100|109950|110049.5|109895|5
1610417980000|2021-01-12 02:19:40|110040|109940|110030|109930|110040|109940|110030|109930|4
1610417990000|2021-01-12 02:19:50|110036.5|109936.5|110040|109940|110040|109940|110036.5|109936.5|2
1610418030000|2021-01-12 02:20:30|110046.5|109946.5|110050|109950|110050|109950|110046.5|109946.5|2
1610418040000|2021-01-12 02:20:40|110094.5|109894.5|110028.7|109928.7|110094.5|109940|110028.7|109890|5
1610418050000|2021-01-12 02:20:50|110025|109925|110035|109935|110035|109935|110025|109925|3
1610418060000|2021-01-12 02:21:00|110030|109930|110040|109940|110040|109940|110030|109930|3
1610418070000|2021-01-12 02:21:10|110035|109935|110030|109930|110035|109935|110030|109930|3
1610418080000|2021-01-12 02:21:20|110035|109935|110030|109930|110035|109935|110030|109930|3
1610418090000|2021-01-12 02:21:30|110035|109935|110035|109935|110035|109935|110030|109930|6
1610418100000|2021-01-12 02:21:40|110040|109940|110040|109940|110040|109940|110040|109940|1
1610418130000|2021-01-12 02:22:10|110047.9|109947.9|110035|109935|110095|109950|110035|109890|5
1610418140000|2021-01-12 02:22:20|110030|109930|110030|109930|110030|109930|110030|109930|1
1610418150000|2021-01-12 02:22:30|110035|109935|110035|109935|110037|109937|110035|109935|3
1610418160000|2021-01-12 02:22:40|110030|109930|110035|109935|110035|109935|110030|109930|2
1610418170000|2021-01-12 02:22:50|110030|109930|110023.6|109923.6|110030|109930|110023.6|109923.6|3
1610418180000|2021-01-12 02:23:00|110018.6|109918.6|110010|109910|110018.6|109918.6|110010|109910|6
1610418190000|2021-01-12 02:23:10|110006|109906|110010.5|109910.5|110010.5|109910.5|110005.5|109905.5|3
1610418200000|2021-01-12 02:23:20|110005.5|109905.5|110010.5|109910.5|110010.5|109910.5|110005.5|109905.5|2
1610418210000|2021-01-12 02:23:30|110015.5|109915.5|110015.5|109915.5|110015.5|109915.5|110015.5|109915.5|1
1610418220000|2021-01-12 02:23:40|110015|109915|110010|109910|110015|109915|110010|109910|2
1610418230000|2021-01-12 02:23:50|110014.5|109914.5|110014.1|109914.1|110014.5|109914.5|110014.1|109914.1|2
1610418240000|2021-01-12 02:24:00|110014.6|109914.6|110015|109915|110015|109915|110014.6|109914.6|2
1610418320000|2021-01-12 02:25:20|110010|109910|110000.5|109900.5|110010|109910|110000.5|109900.5|3
1610418330000|2021-01-12 02:25:30|110000|109900|110050|109850|110050.5|109900|110000|109845.5|5
1610418340000|2021-01-12 02:25:40|110051|109851|110020|109920|110060|109920|110015.5|109851|5
1610418370000|2021-01-12 02:26:10|110024.5|109924.5|110020|109920|110025|109925|110020|109920|4
1610418380000|2021-01-12 02:26:20|110014|109914|110055|109855|110060|109914|110010|109855|5
1610418390000|2021-01-12 02:26:30|110050|109850|110055|109855|110055|109855|110050|109850|6
1610418400000|2021-01-12 02:26:40|110050|109850|109990.5|109890.5|110050.5|109894.5|109990.5|109850|4
1610418410000|2021-01-12 02:26:50|109989.5|109889.5|109990|109890|109990|109890|109989.5|109889.5|2
1610418420000|2021-01-12 02:27:00|109984|109884|109975|109875|109984|109884|109975|109875|4
1610418430000|2021-01-12 02:27:10|109980.5|109880.5|109976.8|109876.8|109980.5|109880.5|109976.8|109876.8|2
1610418440000|2021-01-12 02:27:20|109980.3|109880.3|110037.4|109837.4|110037.4|109887.3|109976.8|109836.4|10
1610418450000|2021-01-12 02:27:30|109988.9|109888.9|110000.5|109900.5|110000.5|109900.5|109988.9|109888.9|4
1610418460000|2021-01-12 02:27:40|109990.5|109890.5|109997.4|109897.4|110047.9|109897.4|109990.5|109847.9|5
1610418470000|2021-01-12 02:27:50|109996.4|109896.4|110005.5|109905.5|110050.5|109905.5|109996.4|109845|6
1610418480000|2021-01-12 02:28:00|110010.5|109910.5|110055|109855|110055|109910.5|110009.5|109855|3
1610418490000|2021-01-12 02:28:10|110050|109850|110050|109850|110050|109850|110045|109845|3
1610418500000|2021-01-12 02:28:20|110055|109855|110046.9|109846.9|110055|109900|110000|109846.9|5
1610418510000|2021-01-12 02:28:30|109998.9|109898.9|110000|109900|110000|109900|109996.3|109896.3|5
1610418520000|2021-01-12 02:28:40|110002.6|109902.6|110005|109905|110005|109905|110000|109900|3
1610418530000|2021-01-12 02:28:50|110000|109900|110000|109900|110000|109900|110000|109900|1
1610418540000|2021-01-12 02:29:00|110005|109905|110000|109900|110005|109905|110000|109900|7
1610418580000|2021-01-12 02:29:40|110005|109905|110005|109905|110005|109905|110005|109905|1
1610418590000|2021-01-12 02:29:50|110000|109900|110000|109900|110000|109900|110000|109900|1
1610418610000|2021-01-12 02:30:10|109995|109895|109995|109895|109995|109895|109995|109895|1
1610418620000|2021-01-12 02:30:20|110000|109900|110000|109900|110000|109900|110000|109900|1
1610418630000|2021-01-12 02:30:30|109995|109895|109995|109895|109995|109895|109995|109895|1
1610418640000|2021-01-12 02:30:40|110000|109900|110000|109900|110000|109900|110000|109900|1
1610418660000|2021-01-12 02:31:00|110005|109905|110005|109905|110005|109905|110005|109905|1
1610418670000|2021-01-12 02:31:10|110007|109907|110020|109920|110020|109920|110007|109907|4
1610418680000|2021-01-12 02:31:20|110027.5|109927.5|110022.5|109922.5|110030|109930|110022.5|109922.5|4
1610418690000|2021-01-12 02:31:30|110020|109920|110020|109920|110020|109920|110020|109920|1
1610418710000|2021-01-12 02:31:50|110019.5|109919.5|110060|109860|110064|109920|110018.5|109860|7
1610418720000|2021-01-12 02:32:00|110010|109910|110010|109910|110064.5|109910|110010|109864.5|3
1610418730000|2021-01-12 02:32:10|110016|109916|110030|109930|110030|109930|110016|109916|4
1610418740000|2021-01-12 02:32:20|110031.5|109931.5|110032|109932|110086.5|109932|110031.5|109881|5
1610418750000|2021-01-12 02:32:30|110030.5|109930.5|110020.5|109920.5|110030.5|109930.5|110020|109920|6
1610418760000|2021-01-12 02:32:40|110021.5|109921.5|110080|109880|110086|109931|110021.5|109880|8
1610418770000|2021-01-12 02:32:50|110030|109930|110030|109930|110030|109930|110030|109930|1
1610418780000|2021-01-12 02:33:00|110023.5|109923.5|110020|109920|110023.5|109923.5|110020|109920|2
1610418810000|2021-01-12 02:33:30|110006.1|109906.1|110000.4|109900.4|110008.4|109908.4|110000.4|109900.4|5
1610418820000|2021-01-12 02:33:40|110001|109901|110017.8|109917.8|110065|109920|110001|109865|14
1610418830000|2021-01-12 02:33:50|110015|109915|110012.6|109912.6|110015|109915|110012.6|109912.6|4
1610418840000|2021-01-12 02:34:00|110015|109915|110000|109900|110015|109915|110000|109900|6
1610418850000|2021-01-12 02:34:10|110000.5|109900.5|110000.5|109900.5|110000.5|109900.5|110000.5|109900.5|1
1610418860000|2021-01-12 02:34:20|110043.6|109843.6|110043.6|109843.6|110043.6|109843.6|110043.6|109843.6|1
1610418870000|2021-01-12 02:34:30|110042.6|109842.6|110010|109910|110044.1|109915|110005|109842.6|7
1610418880000|2021-01-12 02:34:40|110002.5|109902.5|110006.8|109906.8|110010|109910|110002.5|109902.5|4
1610418890000|2021-01-12 02:34:50|110007.3|109907.3|110010|109910|110010|109910|110004.1|109904.1|7
1610418900000|2021-01-12 02:35:00|110006.5|109906.5|110006.5|109906.5|110006.5|109906.5|110006.5|109906.5|1
1610418920000|2021-01-12 02:35:20|109994.5|109894.5|109987|109887|109994.5|109894.5|109987|109887|4
1610418930000|2021-01-12 02:35:30|109982|109882|109980|109880|109982|109882|109977|109877|3
1610418940000|2021-01-12 02:35:40|109985.5|109885.5|109990|109890|109990|109890|109980.5|109880.5|4
1610418950000|2021-01-12 02:35:50|109995|109895|109990|109890|109995|109895|109990|109890|2
1610418960000|2021-01-12 02:36:00|109995|109895|109995|109895|109995|109895|109990|109890|3
1610418970000|2021-01-12 02:36:10|109990|109890|109990|109890|109995|109895|109990|109890|3
1610418980000|2021-01-12 02:36:20|109990.5|109890.5|109983.5|109883.5|109990.5|109890.5|109983.5|109883.5|2
1610419000000|2021-01-12 02:36:40|109977.2|109877.2|109973.5|109873.5|109977.2|109877.2|109973.5|109873.5|2
1610419010000|2021-01-12 02:36:50|109968.5|109868.5|109963.5|109863.5|109968.5|109868.5|109963.5|109863.5|2
1610419020000|2021-01-12 02:37:00|109961|109861|109962|109862|109970|109870|109961|109861|9
1610419030000|2021-01-12 02:37:10|109968.1|109868.1|109973|109873|109973|109873|109968.1|109868.1|6
1610419050000|2021-01-12 02:37:30|109970.2|109870.2|109970.7|109870.7|109970.7|109870.7|109970.2|109870.2|2
1610419060000|2021-01-12 02:37:40|109974|109874|109970.5|109870.5|109974|109874|109967|109867|4
1610419070000|2021-01-12 02:37:50|109971|109871|109971.1|109871.1|109971.1|109871.1|109971|109871|2
1610419080000|2021-01-12 02:38:00|109971.6|109871.6|109974|109874|109974|109874|109971.6|109871.6|2
1610419090000|2021-01-12 02:38:10|109971|109871|109984.5|109884.5|109984.5|109884.5|109971|109871|7
1610419100000|2021-01-12 02:38:20|109991|109891|109991.1|109891.1|109994.5|109894.5|109991|109891|5
1610419110000|2021-01-12 02:38:30|109991.6|109891.6|109995|109895|109995|109895|109984.5|109884.5|6
1610419120000|2021-01-12 02:38:40|110002|109902|110005|109905|110005|109905|110002|109902|3
1610419130000|2021-01-12 02:38:50|109994.5|109894.5|109995|109895|109995.5|109895.5|109994.5|109894.5|3
1610419140000|2021-01-12 02:39:00|109994.5|109894.5|110000.5|109900.5|110000.5|109900.5|109984.5|109884.5|9
1610419150000|2021-01-12 02:39:10|109994|109894|109994|109894|109994|109894|109994|109894|1
1610419160000|2021-01-12 02:39:20|110000|109900|109995.5|109895.5|110006|109906|109995.5|109895.5|7
1610419170000|2021-01-12 02:39:30|110042.5|109842.5|109985.5|109885.5|110042.5|109897|109985.5|109842.5|7
1610419180000|2021-01-12 02:39:40|109983.5|109883.5|109976|109876|109983.5|109883.5|109976|109876|4
1610419190000|2021-01-12 02:39:50|109978|109878|110023.5|109823.5|110023.5|109878|109978|109823.5|2
1610419200000|2021-01-12 02:40:00|109967|109867|109962|109862|109967|109867|109962|109862|4
1610419210000|2021-01-12 02:40:10|109962.5|109862.5|110003.5|109803.5|110004|109863|109958.6|109803.5|8
1610419220000|2021-01-12 02:40:20|110004|109804|109957|109857|110004|109857|109957|109804|2
1610419240000|2021-01-12 02:40:40|110004|109804|110004|109804|110004|109804|110004|109804|1
1610419250000|2021-01-12 02:40:50|109957|109857|109942.8|109842.8|109957|109857|109942.7|109842.7|3
1610419260000|2021-01-12 02:41:00|109937.5|109837.5|109943|109843|109944.5|109844.5|109937|109837|7
1610419270000|2021-01-12 02:41:10|109940.5|109840.5|109940.8|109840.8|109944.9|109844.9|109937|109837|9
1610419280000|2021-01-12 02:41:20|109934.5|109834.5|109932.1|109832.1|109934.5|109834.5|109930.5|109830.5|6
1610419290000|2021-01-12 02:41:30|109934.5|109834.5|109937|109837|109937|109837|109931.6|109831.6|5
1610419300000|2021-01-12 02:41:40|109942|109842|109946.5|109846.5|109948.5|109848.5|109942|109842|7
1610419310000|2021-01-12 02:41:50|109950.5|109850.5|109942|109842|109952.5|109852.5|109942|109842|7
1610419320000|2021-01-12 02:42:00|109949.2|109849.2|109925|109825|109983|109849.2|109925|109783|11
1610419330000|2021-01-12 02:42:10|109928.8|109828.8|109923.9|109823.9|109928.8|109828.8|109923.9|109823.9|2
1610419340000|2021-01-12 02:42:20|109920.3|109820.3|109916.5|109816.5|109920.3|109820.3|109916.5|109816.5|2
1610419370000|2021-01-12 02:42:50|109921.5|109821.5|109923.7|109823.7|109924.4|109824.4|109921.5|109821.5|6
1610419380000|2021-01-12 02:43:00|109931.9|109831.9|109936.4|109836.4|109937.4|109837.4|109931.9|109831.9|4
1610419390000|2021-01-12 02:43:10|109935.3|109835.3|109982.6|109782.6|109982.6|109835.3|109932|109782.6|4
1610419400000|2021-01-12 02:43:20|109983.1|109783.1|109918|109818|109985|109837|109918|109783.1|9
1610419410000|2021-01-12 02:43:30|109917|109817|109989|109789|109989|109835.2|109917|109789|6
1610419420000|2021-01-12 02:43:40|109940|109840|109940|109840|109940|109840|109940|109840|1
1610419430000|2021-01-12 02:43:50|109935|109835|109935|109835|109940|109840|109935|109835|3
1610419440000|2021-01-12 02:44:00|109940|109840|109940|109840|109940|109840|109935|109835|3
1610419470000|2021-01-12 02:44:30|109945|109845|109955|109855|109955|109855|109945|109845|3
1610419490000|2021-01-12 02:44:50|109960.7|109860.7|110019|109819|110019|109865.2|109960.7|109819|4
1610419500000|2021-01-12 02:45:00|109960|109860|109960|109860|109960|109860|109960|109860|1
1610419510000|2021-01-12 02:45:10|109959.5|109859.5|110000|109800|110005|109860|109959.5|109800|5
1610419520000|2021-01-12 02:45:20|109995|109795|109990|109790|109995|109795|109990|109790|3
1610419530000|2021-01-12 02:45:30|109990.5|109790.5|110000|109800|110005|109864.7|109945|109790.5|11
1610419540000|2021-01-12 02:45:40|109950|109850|109950|109850|109950|109850|109950|109850|1
1610419550000|2021-01-12 02:45:50|110005|109805|109965|109865|110005|109865|109960|109805|4
1610419560000|2021-01-12 02:46:00|109975|109875|109970.5|109870.5|109975|109875|109970.5|109870.5|2
1610419570000|2021-01-12 02:46:10|109975.5|109875.5|109980.5|109880.5|109980.5|109880.5|109975.5|109875.5|2
1610419580000|2021-01-12 02:46:20|110034.5|109834.5|110034.5|109834.5|110034.5|109834.5|110034.5|109834.5|1
1610419590000|2021-01-12 02:46:30|110039.5|109839.5|110040|109840|110040|109840|110039.5|109839.5|2
1610419600000|2021-01-12 02:46:40|109995.1|109895.1|109990.5|109890.5|109995.5|109895.5|109990.5|109890.5|6
1610419610000|2021-01-12 02:46:50|109994|109894|110035|109835|110040|109900.5|109990.5|109835|11
1610419620000|2021-01-12 02:47:00|110030|109830|110030|109830|110030.5|109830.5|110030|109830|3
1610419630000|2021-01-12 02:47:10|110035|109835|109980|109880|110040|109885.5|109980|109835|5
1610419640000|2021-01-12 02:47:20|110035|109835|110040|109840|110040|109840|110035|109835|5
1610419650000|2021-01-12 02:47:30|110035|109835|110035|109835|110040|109840|110030|109830|6
1610419660000|2021-01-12 02:47:40|110039.5|109839.5|110040|109840|110040|109840|110035|109835|4
1610419670000|2021-01-12 02:47:50|110035|109835|110000|109900|110040|109900|109995|109835|5
1610419680000|2021-01-12 02:48:00|109995|109895|110030|109830|110035|109895|109995|109830|3
1610419690000|2021-01-12 02:48:10|109980|109880|109975|109875|109980|109880|109975|109875|2
1610419700000|2021-01-12 02:48:20|109980|109880|109980|109880|109980|109880|109980|109880|1
1610419710000|2021-01-12 02:48:30|110030.5|109830.5|109980|109880|110030.5|109880|109980|109830|3
1610419730000|2021-01-12 02:48:50|110035|109835|110035|109835|110035|109835|110035|109835|1
1610419740000|2021-01-12 02:49:00|110030.5|109830.5|110030|109830|110040|109890|109980|109830|10
1610419750000|2021-01-12 02:49:10|109980|109880|110035|109835|110035|109880|109980|109830|5
1610419760000|2021-01-12 02:49:20|110030|109830|110030|109830|110030|109830|110030|109830|1
1610419770000|2021-01-12 02:49:30|109980|109880|109980|109880|109980|109880|109980|109880|1
1610419780000|2021-01-12 02:49:40|110035|109835|110040|109840|110040|109880|109980|109830|5
1610419790000|2021-01-12 02:49:50|109990|109890|109980|109880|110040|109890|109980|109830|6
1610419810000|2021-01-12 02:50:10|109975|109875|109973.6|109873.6|109975|109875|109973.6|109873.6|2
1610419820000|2021-01-12 02:50:20|109965|109865|109975|109875|109980|109880|109965|109865|5
1610419830000|2021-01-12 02:50:30|109970|109870|109980|109880|109980|109880|109970|109870|3
1610419860000|2021-01-12 02:51:00|109985|109885|109980|109880|109985|109885|109980|109880|2
1610419890000|2021-01-12 02:51:30|109990|109890|109990|109890|109990|109890|109990|109890|1
1610419900000|2021-01-12 02:51:40|110035|109835|110040|109840|110040|109840|110035|109835|2
1610419910000|2021-01-12 02:51:50|110035|109835|109980|109880|110035|109880|109980|109830|8
1610419960000|2021-01-12 02:52:40|109971|109871|109970|109870|109971|109871|109965.4|109865.4|4
1610419970000|2021-01-12 02:52:50|109974.5|109874.5|109965|109865|109975|109875|109965|109865|3
1610419990000|2021-01-12 02:53:10|109972.5|109872.5|109975|109875|109975|109875|109970|109870|3
1610420000000|2021-01-12 02:53:20|109977|109877|109980|109880|109980|109880|109977|109877|2
1610420010000|2021-01-12 02:53:30|109975|109875|109975|109875|109975|109875|109975|109875|1
1610420030000|2021-01-12 02:53:50|109970|109870|109965|109865|109970|109870|109965|109865|6
1610420040000|2021-01-12 02:54:00|109967.4|109867.4|109970|109870|109970|109870|109967.4|109867.4|2
1610420060000|2021-01-12 02:54:20|109977.4|109877.4|109975|109875|109980|109880|109975|109875|3
1610420070000|2021-01-12 02:54:30|109977.4|109877.4|109980|109880|109980|109880|109977.4|109877.4|2
1610420100000|2021-01-12 02:55:00|109993.5|109893.5|109992.1|109892.1|109995|109895|109992.1|109892.1|3
1610420110000|2021-01-12 02:55:10|109992.5|109892.5|110005.5|109905.5|110005.5|109905.5|109992.5|109892.5|4
1610420130000|2021-01-12 02:55:30|110004.1|109904.1|110004.1|109904.1|110004.1|109904.1|110004.1|109904.1|1
1610420140000|2021-01-12 02:55:40|110005.5|109905.5|110005.5|109905.5|110005.5|109905.5|110005.5|109905.5|1
1610420150000|2021-01-12 02:55:50|110006|109906|110006.4|109906.4|110006.4|109906.4|110006|109906|2
1610420160000|2021-01-12 02:56:00|110005.9|109905.9|110005|109905|110007.5|109907.5|110005|109905|6
1610420170000|2021-01-12 02:56:10|110000|109900|110000|109900|110000|109900|110000|109900|1
1610420180000|2021-01-12 02:56:20|109995|109895|109992.8|109892.8|109995|109895|109990|109890|4
1610420190000|2021-01-12 02:56:30|109995.8|109895.8|110030|109830|110043.1|109895.8|109983.8|109830|8
1610420200000|2021-01-12 02:56:40|110030.5|109830.5|110030|109830|110035|109835|110030|109830|6
1610420210000|2021-01-12 02:56:50|110037.9|109837.9|109983.8|109883.8|110038.8|109887.5|109983.8|109837.9|8
1610420220000|2021-01-12 02:57:00|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|1
1610420240000|2021-01-12 02:57:20|109980|109880|110030|109830|110035|109880|109980|109830|6
1610420250000|2021-01-12 02:57:30|110034.5|109834.5|110035|109835|110035|109835|110030|109830|3
1610420260000|2021-01-12 02:57:40|110040|109840|110030.5|109830.5|110040|109840|110030|109830|5
1610420270000|2021-01-12 02:57:50|109980|109880|110034.5|109834.5|110034.5|109880|109980|109834.5|2
1610420280000|2021-01-12 02:58:00|110035|109835|110035|109835|110035|109835|110035|109835|1
1610420290000|2021-01-12 02:58:10|110040|109840|110040|109840|110040|109840|110035|109835|6
1610420300000|2021-01-12 02:58:20|109990|109890|109990|109890|109990|109890|109990|109890|1
1610420310000|2021-01-12 02:58:30|110035|109835|110030|109830|110035|109835|110030|109830|5
1610420320000|2021-01-12 02:58:40|109980|109880|109970|109870|109980|109880|109970|109870|2
1610420380000|2021-01-12 02:59:40|109976|109876|109980|109880|109980|109880|109976|109876|2
1610420390000|2021-01-12 02:59:50|109973.5|109873.5|109970|109870|110025.5|109880|109970|109820|6
1610420400000|2021-01-12 03:00:00|109975|109875|110030|109830|110035|109880|109975|109830|9
1610420410000|2021-01-12 03:00:10|109980|109880|110040|109840|110040|109880|109980|109830|5
1610420420000|2021-01-12 03:00:20|110035|109835|110035|109835|110035|109835|110035|109835|1
1610420430000|2021-01-12 03:00:30|110030|109830|110030|109830|110030|109830|110030|109830|1
1610420440000|2021-01-12 03:00:40|109980|109880|110035|109835|110035|109880|109980|109835|2
1610420450000|2021-01-12 03:00:50|110030|109830|109980|109880|110035|109880|109980|109830|7
1610420460000|2021-01-12 03:01:00|110035|109835|110040|109840|110040|109880|109980|109830|4
1610420470000|2021-01-12 03:01:10|109990|109890|109990|109890|109990|109890|109990|109890|1
1610420480000|2021-01-12 03:01:20|110035|109835|109990|109890|110040|109890|109990|109835|3
1610420540000|2021-01-12 03:02:20|109985|109885|109985|109885|109985|109885|109985|109885|1
1610420550000|2021-01-12 03:02:30|109983.6|109883.6|109970.5|109870.5|109983.6|109883.6|109970.5|109870.5|3
1610420570000|2021-01-12 03:02:50|109970|109870|109970|109870|109970|109870|109970|109870|1
1610420580000|2021-01-12 03:03:00|110025|109825|110030|109830|110030|109830|110025|109825|4
1610420590000|2021-01-12 03:03:10|109980|109880|109980|109880|109980|109880|109980|109880|1
1610420610000|2021-01-12 03:03:30|110035|109835|110035|109835|110035|109835|110030|109830|6
1610420630000|2021-01-12 03:03:50|110030|109830|110030|109830|110030|109830|110030|109830|1
1610420640000|2021-01-12 03:04:00|110035|109835|110035|109835|110040|109880|109975.5|109835|7
1610420650000|2021-01-12 03:04:10|110030|109830|110030|109830|110030|109830|110030|109830|1
1610420660000|2021-01-12 03:04:20|109980|109880|109980|109880|109980|109880|109980|109880|1
1610420670000|2021-01-12 03:04:30|110025|109825|110020|109820|110025|109825|110020|109820|2
1610420680000|2021-01-12 03:04:40|109970|109870|109970.2|109870.2|109970.2|109870.2|109970|109870|2
1610420690000|2021-01-12 03:04:50|109979|109879|109980|109880|109980|109880|109979|109879|2
1610420700000|2021-01-12 03:05:00|109975.7|109875.7|109975.7|109875.7|109975.7|109875.7|109975.7|109875.7|1
1610420710000|2021-01-12 03:05:10|109980|109880|109986.2|109886.2|110027.7|109886.2|109970.2|109827.7|5
1610420720000|2021-01-12 03:05:20|109985.7|109885.7|109985|109885|109985.7|109885.7|109985|109885|3
1610420730000|2021-01-12 03:05:30|109980|109880|109980|109880|109980|109880|109980|109880|1
1610420790000|2021-01-12 03:06:30|109973.5|109873.5|109970|109870|109973.5|109873.5|109965|109865|12
1610420800000|2021-01-12 03:06:40|109965|109865|109965|109865|109965|109865|109965|109865|1
1610420860000|2021-01-12 03:07:40|109963.9|109863.9|109950|109850|109963.9|109863.9|109950|109850|4
1610420870000|2021-01-12 03:07:50|109951|109851|110000.5|109800.5|110005|109851|109951|109800|8
1610420890000|2021-01-12 03:08:10|109950.5|109850.5|109950.5|109850.5|109950.5|109850.5|109950.5|109850.5|1
1610420910000|2021-01-12 03:08:30|109946.8|109846.8|109946.8|109846.8|109946.8|109846.8|109946.8|109846.8|1
1610420920000|2021-01-12 03:08:40|109950|109850|109950|109850|109950|109850|109950|109850|1
1610420930000|2021-01-12 03:08:50|110005|109805|110005|109805|110005|109805|110005|109805|1
1610420960000|2021-01-12 03:09:20|110000|109800|110000|109800|110000|109800|110000|109800|1
1610420980000|2021-01-12 03:09:40|109950|109850|110005|109805|110005|109850|109950|109800|5
1610420990000|2021-01-12 03:09:50|110006|109806|110015|109815|110015|109815|110006|109806|2
1610421000000|2021-01-12 03:10:00|110020|109820|110025|109825|110025|109825|110020|109820|3
1610421020000|2021-01-12 03:10:20|110027|109827|110040.5|109840.5|110040.5|109840.5|110027|109827|5
1610421040000|2021-01-12 03:10:40|109981.5|109881.5|109975.5|109875.5|109981.5|109881.5|109975.5|109875.5|2
1610421050000|2021-01-12 03:10:50|109967.5|109867.5|109965.5|109865.5|109967.5|109867.5|109965.5|109865.5|2
1610421060000|2021-01-12 03:11:00|109967.7|109867.7|110025|109825|110025|109867.7|109967.7|109821|3
1610421070000|2021-01-12 03:11:10|110029|109829|110030.5|109830.5|110030.5|109830.5|110029|109829|3
1610421090000|2021-01-12 03:11:30|110025|109825|110025|109825|110025|109825|110025|109825|1
1610421110000|2021-01-12 03:11:50|110030|109830|110030|109830|110030|109830|110025|109825|3
1610421120000|2021-01-12 03:12:00|109990|109890|109990|109890|109990|109890|109990|109890|1
1610421160000|2021-01-12 03:12:40|109985|109885|109980|109880|109985|109885|109980|109880|2
1610421180000|2021-01-12 03:13:00|109990|109890|109990|109890|109990|109890|109990|109890|1
1610421190000|2021-01-12 03:13:10|109987.8|109887.8|109975|109875|109987.8|109887.8|109975|109875|3
1610421200000|2021-01-12 03:13:20|109970|109870|109970|109870|109975|109875|109970|109870|7
1610421220000|2021-01-12 03:13:40|109975|109875|109970|109870|109975|109875|109970|109870|2
1610421230000|2021-01-12 03:13:50|110030|109830|109990|109890|110030|109890|109980|109830|5
1610421240000|2021-01-12 03:14:00|109985|109885|109980|109880|109985|109885|109975|109875|4
1610421250000|2021-01-12 03:14:10|109985|109885|109980|109880|109985|109885|109980|109880|4
1610421280000|2021-01-12 03:14:40|110025|109825|110030|109830|110030|109830|110025|109825|4
1610421290000|2021-01-12 03:14:50|109980|109880|109980|109880|109985|109885|109980|109880|3
1610421300000|2021-01-12 03:15:00|109985|109885|109985|109885|109990|109890|109983.5|109883.5|5
1610421310000|2021-01-12 03:15:10|109995|109895|109990|109890|109995|109895|109990|109890|3
1610421320000|2021-01-12 03:15:20|109995|109895|109995|109895|109995|109895|109995|109895|1
1610421330000|2021-01-12 03:15:30|109993.6|109893.6|109993.6|109893.6|109993.6|109893.6|109993.6|109893.6|1
1610421340000|2021-01-12 03:15:40|109995|109895|109990|109890|109996.4|109896.4|109990|109890|4
1610421350000|2021-01-12 03:15:50|109995|109895|109995|109895|109995|109895|109990|109890|3
1610421370000|2021-01-12 03:16:10|110000|109900|110005|109905|110005|109905|110000|109900|3
1610421380000|2021-01-12 03:16:20|110003|109903|110005|109905|110005|109905|110000|109900|3
1610421390000|2021-01-12 03:16:30|110003|109903|109995|109895|110003|109903|109995|109895|4
1610421400000|2021-01-12 03:16:40|109997|109897|110000|109900|110000|109900|109997|109897|2
1610421410000|2021-01-12 03:16:50|110005|109905|110005|109905|110005|109905|110005|109905|1
1610421420000|2021-01-12 03:17:00|110000|109900|110005|109905|110005|109905|110000|109900|2
1610421450000|2021-01-12 03:17:30|110000|109900|110000|109900|110000|109900|110000|109900|1
1610421470000|2021-01-12 03:17:50|109995|109895|109990|109890|109995|109895|109990|109890|3
1610421480000|2021-01-12 03:18:00|109995|109895|109995|109895|109995|109895|109990|109890|4
1610421500000|2021-01-12 03:18:20|110000|109900|110000|109900|110000|109900|110000|109900|1
1610421510000|2021-01-12 03:18:30|109995|109895|109995|109895|109995|109895|109995|109895|1
1610421520000|2021-01-12 03:18:40|109990|109890|109990|109890|109990|109890|109990|109890|1
1610421530000|2021-01-12 03:18:50|109995|109895|109995|109895|109995|109895|109990|109890|3
1610421540000|2021-01-12 03:19:00|109993|109893|109996.4|109896.4|109996.4|109896.4|109990|109890|4
1610421550000|2021-01-12 03:19:10|109995|109895|109995|109895|109995|109895|109995|109895|1
1610421570000|2021-01-12 03:19:30|109990|109890|109990|109890|109995|109895|109990|109890|4
1610421590000|2021-01-12 03:19:50|109995|109895|109990|109890|109995|109895|109990|109890|6
1610421600000|2021-01-12 03:20:00|109995|109895|109990|109890|109995|109895|109985.5|109885.5|3
1610421620000|2021-01-12 03:20:20|109992.3|109892.3|109992.3|109892.3|109992.3|109892.3|109992.3|109892.3|1
1610421630000|2021-01-12 03:20:30|109990|109890|110045|109845|110045|109890|109990|109845|2
1610421640000|2021-01-12 03:20:40|110044.5|109844.5|109990|109890|110045|109890|109990|109840|5
1610421650000|2021-01-12 03:20:50|110045|109845|110050|109850|110050|109850|110045|109845|2
1610421660000|2021-01-12 03:21:00|110000|109900|110000|109900|110005|109905|110000|109900|4
1610421670000|2021-01-12 03:21:10|110005|109905|110005|109905|110005|109905|110005|109905|1
1610421680000|2021-01-12 03:21:20|110003|109903|110000|109900|110003|109903|110000|109900|2
1610421710000|2021-01-12 03:21:50|110005|109905|110005|109905|110005|109905|110005|109905|1
1610421720000|2021-01-12 03:22:00|110006.4|109906.4|110006.4|109906.4|110006.4|109906.4|110006.4|109906.4|1
1610421730000|2021-01-12 03:22:10|110004.9|109904.9|110000|109900|110005|109905|110000|109900|5
1610421750000|2021-01-12 03:22:30|110014|109914|110010|109910|110015|109915|110010|109910|4
1610421760000|2021-01-12 03:22:40|110005|109905|110050|109850|110050|109905|110000|109850|3
1610421770000|2021-01-12 03:22:50|110010|109910|110010|109910|110010|109910|110010|109910|1
1610421780000|2021-01-12 03:23:00|110000|109900|110000|109900|110000|109900|110000|109900|1
1610421810000|2021-01-12 03:23:30|109995|109895|110000|109900|110000|109900|109995|109895|3
1610421860000|2021-01-12 03:24:20|109995|109895|109995|109895|110000|109900|109995|109895|4
1610421870000|2021-01-12 03:24:30|110000|109900|110000|109900|110000|109900|110000|109900|1
1610421880000|2021-01-12 03:24:40|109995|109895|110042.6|109842.6|110042.6|109900|109995|109842.6|3
1610421890000|2021-01-12 03:24:50|110041.6|109841.6|110045|109845|110045|109890|109990|109840|4
1610421900000|2021-01-12 03:25:00|110040|109840|110040|109840|110040|109840|110040|109840|1
1610421910000|2021-01-12 03:25:10|109990|109890|109980|109880|109990|109890|109980|109880|3
1610421920000|2021-01-12 03:25:20|110025|109825|110025|109825|110025|109825|110025|109825|1
1610421930000|2021-01-12 03:25:30|110030|109830|110020.5|109820.5|110030|109830|110020|109820|6
1610421980000|2021-01-12 03:26:20|109965|109865|109970|109870|109970|109870|109965|109865|2
1610421990000|2021-01-12 03:26:30|109965|109865|109970|109870|109970|109870|109965|109865|2
1610422000000|2021-01-12 03:26:40|109965|109865|109965|109865|109965|109865|109965|109865|1
1610422020000|2021-01-12 03:27:00|109970|109870|109965|109865|109970|109870|109965|109865|2
1610422030000|2021-01-12 03:27:10|109967|109867|109970|109870|110024.5|109870|109967|109820|5
1610422050000|2021-01-12 03:27:30|110020|109820|109980|109880|110020|109880|109970|109820|5
1610422100000|2021-01-12 03:28:20|109982.3|109882.3|109982.3|109882.3|109982.3|109882.3|109982.3|109882.3|1
1610422110000|2021-01-12 03:28:30|109985|109885|109980|109880|109985|109885|109980|109880|3
1610422120000|2021-01-12 03:28:40|109985|109885|109985|109885|109985|109885|109985|109885|1
1610422150000|2021-01-12 03:29:10|109980|109880|109980|109880|109980|109880|109980|109880|1
1610422170000|2021-01-12 03:29:30|109970|109870|109984.5|109884.5|109984.5|109884.5|109970|109870|2
1610422180000|2021-01-12 03:29:40|109985|109885|109987.8|109887.8|109988.2|109888.2|109983.6|109883.6|5
1610422190000|2021-01-12 03:29:50|109995.5|109895.5|110000|109900|110000|109900|109995.5|109895.5|2
1610422200000|2021-01-12 03:30:00|110045|109845|110000|109900|110050|109900|110000|109845|4
1610422220000|2021-01-12 03:30:20|109995|109895|110000|109900|110000|109900|109995|109895|2
1610422230000|2021-01-12 03:30:30|109985.3|109885.3|110045|109845|110045|109890|109985|109845|4
1610422240000|2021-01-12 03:30:40|110040|109840|110040|109840|110040|109840|110040|109840|1
1610422250000|2021-01-12 03:30:50|109990|109890|109990|109890|109990|109890|109990|109890|1
1610422260000|2021-01-12 03:31:00|110044.5|109844.5|110044.5|109844.5|110044.5|109844.5|110044.5|109844.5|1
1610422270000|2021-01-12 03:31:10|110045|109845|109995|109895|110045|109895|109990|109840|5
1610422280000|2021-01-12 03:31:20|109990|109890|109990|109890|109990|109890|109990|109890|1
1610422300000|2021-01-12 03:31:40|109985|109885|109990|109890|109990|109890|109985|109885|2
1610422340000|2021-01-12 03:32:20|110000|109900|110000|109900|110045|109900|110000|109845|3
1610422390000|2021-01-12 03:33:10|109999.5|109899.5|110045|109845|110050|109899.5|109999.5|109845|4
1610422400000|2021-01-12 03:33:20|110040|109840|109985|109885|110040|109885.5|109985|109840|3
1610422410000|2021-01-12 03:33:30|109983.6|109883.6|109983.6|109883.6|109983.6|109883.6|109983.6|109883.6|1
1610422420000|2021-01-12 03:33:40|109985|109885|109985|109885|109985|109885|109985|109885|1
1610422440000|2021-01-12 03:34:00|109987|109887|109985|109885|109990|109890|109985|109885|3
1610422450000|2021-01-12 03:34:10|109990|109890|109990|109890|109990|109890|109990|109890|1
1610422460000|2021-01-12 03:34:20|109990.5|109890.5|110044|109844|110044|109890.5|109990.5|109844|2
1610422470000|2021-01-12 03:34:30|110040|109840|109990|109890|110044|109890|109990|109840|4
1610422480000|2021-01-12 03:34:40|110044.5|109844.5|110044.5|109844.5|110044.5|109844.5|110044.5|109844.5|1
1610422490000|2021-01-12 03:34:50|110045|109845|110040|109840|110045|109845|110040|109840|2
1610422500000|2021-01-12 03:35:00|109990|109890|109990|109890|109990|109890|109990|109890|1
1610422520000|2021-01-12 03:35:20|109985|109885|109995|109895|109995|109895|109985|109885|3
1610422530000|2021-01-12 03:35:30|110000|109900|110000|109900|110000|109900|109995|109895|5
1610422540000|2021-01-12 03:35:40|109995|109895|109995|109895|109995|109895|109995|109895|1
1610422560000|2021-01-12 03:36:00|110000|109900|110000|109900|110000|109900|109995|109895|4
1610422630000|2021-01-12 03:37:10|110003|109903|110003|109903|110003|109903|110003|109903|1
1610422640000|2021-01-12 03:37:20|110000|109900|110000|109900|110000|109900|110000|109900|1
1610422680000|2021-01-12 03:38:00|110003|109903|110000|109900|110003|109903|110000|109900|2
1610422700000|2021-01-12 03:38:20|109995|109895|110000|109900|110000|109900|109995|109895|3
1610422710000|2021-01-12 03:38:30|109995|109895|110000|109900|110000|109900|109995|109895|2
1610422720000|2021-01-12 03:38:40|110003|109903|110000|109900|110005|109905|110000|109900|4
1610422730000|2021-01-12 03:38:50|109995|109895|109995|109895|109995|109895|109995|109895|1
1610422740000|2021-01-12 03:39:00|110000|109900|110000|109900|110000|109900|110000|109900|1
1610422750000|2021-01-12 03:39:10|109995|109895|110000|109900|110000|109900|109995|109895|3
1610422760000|2021-01-12 03:39:20|109995|109895|110000|109900|110000|109900|109995|109895|3
1610422770000|2021-01-12 03:39:30|109990|109890|109995.5|109895.5|109995.5|109895.5|109987|109887|3
1610422780000|2021-01-12 03:39:40|109995|109895|110043.5|109843.5|110043.5|109900|109988.1|109843.5|11
1610422790000|2021-01-12 03:39:50|110040|109840|109985|109885|110040|109890|109985|109840|3
1610422800000|2021-01-12 03:40:00|109983.6|109883.6|109984.4|109884.4|109986.4|109886.4|109983.6|109883.6|5
1610422810000|2021-01-12 03:40:10|109987.8|109887.8|109985|109885|109987.8|109887.8|109983.6|109883.6|4
1610422820000|2021-01-12 03:40:20|109980|109880|109980|109880|109980|109880|109980|109880|1
1610422890000|2021-01-12 03:41:30|109975|109875|109980|109880|109980|109880|109975|109875|2
1610422910000|2021-01-12 03:41:50|109987|109887|109995|109895|109995|109895|109987|109887|4
1610422920000|2021-01-12 03:42:00|109996|109896|109995|109895|109996.5|109896.5|109995|109895|3
1610422940000|2021-01-12 03:42:20|109999.3|109899.3|110000|109900|110000|109900|109999.3|109899.3|2
1610423000000|2021-01-12 03:43:20|109995|109895|110000|109900|110000|109900|109995|109895|2
1610423050000|2021-01-12 03:44:10|109995|109895|109995|109895|110000|109900|109995|109895|3
1610423060000|2021-01-12 03:44:20|110000|109900|109995|109895|110000|109900|109995|109895|2
1610423070000|2021-01-12 03:44:30|110000|109900|110000|109900|110000|109900|110000|109900|1
1610423080000|2021-01-12 03:44:40|109995|109895|109995|109895|109995|109895|109995|109895|1
1610423100000|2021-01-12 03:45:00|110000|109900|110000|109900|110000|109900|110000|109900|1
1610423110000|2021-01-12 03:45:10|110005|109905|110005|109905|110005|109905|110005|109905|1
1610423120000|2021-01-12 03:45:20|110003|109903|110000|109900|110003|109903|110000|109900|2
1610423130000|2021-01-12 03:45:30|110005|109905|110000|109900|110005|109905|110000|109900|3
1610423150000|2021-01-12 03:45:50|110005|109905|110005|109905|110005|109905|110005|109905|1
1610423170000|2021-01-12 03:46:10|110000|109900|110005|109905|110005|109905|110000|109900|2
1610423180000|2021-01-12 03:46:20|110010|109910|110000|109900|110056|109910|110000|109850|6
1610423270000|2021-01-12 03:47:50|109990|109890|109990|109890|109990|109890|109990|109890|1
1610423300000|2021-01-12 03:48:20|109993|109893|109993|109893|109993|109893|109993|109893|1
1610423320000|2021-01-12 03:48:40|109996.5|109896.5|109996.5|109896.5|109996.5|109896.5|109996.5|109896.5|1
1610423330000|2021-01-12 03:48:50|110003|109903|110006|109906|110006|109906|110003|109903|3
1610423340000|2021-01-12 03:49:00|110006.5|109906.5|110006.5|109906.5|110006.5|109906.5|110006.5|109906.5|1
1610423350000|2021-01-12 03:49:10|110008.5|109908.5|110013|109913|110016|109916|110008.5|109908.5|5
1610423360000|2021-01-12 03:49:20|110016|109916|110022.5|109922.5|110022.5|109922.5|110016|109916|4
1610423370000|2021-01-12 03:49:30|110027.5|109927.5|110035.9|109935.9|110035.9|109935.9|110027.5|109927.5|3
1610423380000|2021-01-12 03:49:40|110042|109942|110032|109932|110042|109942|110032|109932|5
1610423390000|2021-01-12 03:49:50|110027.5|109927.5|110026.5|109926.5|110027.5|109927.5|110026.5|109926.5|2
1610423400000|2021-01-12 03:50:00|110027|109927|110032.5|109932.5|110032.5|109932.5|110027|109927|6
1610423430000|2021-01-12 03:50:30|110037|109937|110037|109937|110042.5|109942.5|110037|109937|4
1610423440000|2021-01-12 03:50:40|110039|109939|110042.5|109942.5|110042.5|109942.5|110039|109939|2
1610423450000|2021-01-12 03:50:50|110040|109940|110042|109942|110094|109942|110040|109892.5|5
1610423470000|2021-01-12 03:51:10|110045|109945|110042.5|109942.5|110046.7|109946.7|110042.5|109942.5|6
1610423480000|2021-01-12 03:51:20|110036|109936|110042.5|109942.5|110042.5|109942.5|110036|109936|2
1610423490000|2021-01-12 03:51:30|110047.5|109947.5|110052.5|109952.5|110052.5|109952.5|110047.5|109947.5|3
1610423500000|2021-01-12 03:51:40|110052|109952|110052.5|109952.5|110052.5|109952.5|110052|109952|2
1610423510000|2021-01-12 03:51:50|110053|109953|110105.5|109905.5|110107.5|109953|110053|109905.5|5
1610423520000|2021-01-12 03:52:00|110106.5|109906.5|110052.5|109952.5|110106.5|109962|110052.5|109905.5|10
1610423570000|2021-01-12 03:52:50|110050|109950|110056|109956|110062|109962|110050|109950|5
1610423580000|2021-01-12 03:53:00|110058|109958|110060|109960|110062.5|109962.5|110055|109955|7
1610423590000|2021-01-12 03:53:10|110055|109955|110060|109960|110060|109960|110055|109955|2
1610423600000|2021-01-12 03:53:20|110055|109955|110055|109955|110055|109955|110055|109955|1
1610423610000|2021-01-12 03:53:30|110056.4|109956.4|110060|109960|110060|109960|110056.4|109956.4|2
1610423620000|2021-01-12 03:53:40|110055|109955|110055|109955|110055|109955|110055|109955|1
1610423630000|2021-01-12 03:53:50|110050|109950|110050|109950|110050|109950|110050|109950|1
1610423690000|2021-01-12 03:54:50|110055|109955|110055|109955|110055|109955|110055|109955|1
1610423700000|2021-01-12 03:55:00|110060|109960|110057.8|109957.8|110060|109960|110057.8|109957.8|2
1610423710000|2021-01-12 03:55:10|110060|109960|110060|109960|110060|109960|110060|109960|1
1610423720000|2021-01-12 03:55:20|110065|109965|110065|109965|110065|109965|110065|109965|1
1610423730000|2021-01-12 03:55:30|110070|109970|110070|109970|110070|109970|110070|109970|1
1610423740000|2021-01-12 03:55:40|110125|109925|110130|109930|110130|109930|110125|109925|5
1610423750000|2021-01-12 03:55:50|110085|109985|110085|109985|110085|109985|110085|109985|1
1610423760000|2021-01-12 03:56:00|110085.5|109985.5|110150|109950|110150|109991|110085.5|109946.5|9
1610423780000|2021-01-12 03:56:20|110097|109997|110090.5|109990.5|110097|109997|110090.5|109990.5|3
1610423790000|2021-01-12 03:56:30|110099.5|109999.5|110099.5|109999.5|110099.5|109999.5|110099.5|109999.5|1
1610423800000|2021-01-12 03:56:40|110100|110000|110095.5|109995.5|110100.5|110000.5|110095.5|109995.5|6
1610423810000|2021-01-12 03:56:50|110090.5|109990.5|110090.5|109990.5|110090.5|109990.5|110090.5|109990.5|1
1610423820000|2021-01-12 03:57:00|110090|109990|110090|109990|110090|109990|110090|109990|1
1610423850000|2021-01-12 03:57:30|110095|109995|110100|110000|110100|110000|110095|109995|3
1610423890000|2021-01-12 03:58:10|110104.5|110004.5|110105|110005|110105|110005|110104.5|110004.5|2
1610423900000|2021-01-12 03:58:20|110100|110000|110100|110000|110100|110000|110095|109995|4
1610423930000|2021-01-12 03:58:50|110095|109995|110095|109995|110095|109995|110095|109995|1
1610423940000|2021-01-12 03:59:00|110100|110000|110100|110000|110100|110000|110100|110000|1
1610423950000|2021-01-12 03:59:10|110095|109995|110100|110000|110100|110000|110095|109995|2
1610423970000|2021-01-12 03:59:30|110105|110005|110105|110005|110105|110005|110105|110005|1
1610424020000|2021-01-12 04:00:20|110095|109995|110100|110000|110100|110000|110095|109995|2
1610424030000|2021-01-12 04:00:30|110095|109995|110100|110000|110100|110000|110095|109995|3
1610424050000|2021-01-12 04:00:50|110095|109995|110095|109995|110095|109995|110095|109995|1
1610424060000|2021-01-12 04:01:00|110090|109990|110090|109990|110090|109990|110090|109990|1
1610424070000|2021-01-12 04:01:10|110135|109935|110070.5|109970.5|110135|109976.9|110070|109930|11
1610424100000|2021-01-12 04:01:40|110114|109914|110110|109910|110114|109914|110110|109910|3
1610424110000|2021-01-12 04:01:50|110105|109905|110104.5|109904.5|110105|109905|110100|109900|4
1610424120000|2021-01-12 04:02:00|110100|109900|110100|109900|110100|109900|110100|109900|1
1610424130000|2021-01-12 04:02:10|110047|109947|110050.5|109950.5|110050.5|109950.5|110040.5|109940.5|6
1610424140000|2021-01-12 04:02:20|110109|109909|110110|109910|110110|109910|110109|109909|2
1610424150000|2021-01-12 04:02:30|110114.5|109914.5|110110|109910|110115|109915|110110|109910|3
1610424160000|2021-01-12 04:02:40|110115|109915|110110|109910|110115|109915|110110|109910|2
1610424170000|2021-01-12 04:02:50|110110.5|109910.5|110070.5|109970.5|110110.5|109975.5|110070.5|109910.5|4
1610424180000|2021-01-12 04:03:00|110075.5|109975.5|110075.5|109975.5|110075.5|109975.5|110075.5|109975.5|1
1610424190000|2021-01-12 04:03:10|110074.1|109974.1|110074.1|109974.1|110074.1|109974.1|110074.1|109974.1|1
1610424200000|2021-01-12 04:03:20|110075.8|109975.8|110135|109935|110135|109978.9|110075.8|109935|7
1610424240000|2021-01-12 04:04:00|110139|109939|110140.5|109940.5|110140.5|109940.5|110139|109939|3
1610424250000|2021-01-12 04:04:10|110096.5|109996.5|110100.5|110000.5|110100.5|110000.5|110096.5|109996.5|2
1610424260000|2021-01-12 04:04:20|110155|109955|110160|109960|110160|109960|110155|109955|3
1610424290000|2021-01-12 04:04:50|110155|109955|110160.5|109960.5|110160.5|109960.5|110155|109955|8
1610424300000|2021-01-12 04:05:00|110117.5|110017.5|110120.5|110020.5|110120.5|110020.5|110117.5|110017.5|2
1610424310000|2021-01-12 04:05:10|110113|110013|110155|109955|110155|110013|110110|109955|4
1610424320000|2021-01-12 04:05:20|110150|109950|110090.5|109990.5|110150|109993.1|110090.5|109950|3
1610424330000|2021-01-12 04:05:30|110096|109996|110100.5|110000.5|110100.5|110000.5|110096|109996|2
1610424340000|2021-01-12 04:05:40|110155|109955|110090|109990|110155|109992.8|110090|109950|5
1610424350000|2021-01-12 04:05:50|110092.5|109992.5|110092.5|109992.5|110092.5|109992.5|110092.5|109992.5|1
1610424360000|2021-01-12 04:06:00|110135|109935|110076.5|109976.5|110135|109992|110075.9|109935|9
1610424370000|2021-01-12 04:06:10|110077.5|109977.5|110087|109987|110092.5|109992.5|110076.5|109976.5|8
1610424400000|2021-01-12 04:06:40|110087.5|109987.5|110077.2|109977.2|110092.5|109992.5|110076.7|109976.7|9
1610424410000|2021-01-12 04:06:50|110077.5|109977.5|110074.8|109974.8|110077.5|109977.5|110074.8|109974.8|3
1610424420000|2021-01-12 04:07:00|110073.5|109973.5|110073.5|109973.5|110073.5|109973.5|110073.5|109973.5|1
1610424430000|2021-01-12 04:07:10|110077.2|109977.2|110073|109973|110077.2|109977.2|110073|109973|9
1610424440000|2021-01-12 04:07:20|110072.5|109972.5|110062|109962|110115|109972.5|110060|109915|6
1610424450000|2021-01-12 04:07:30|110065|109965|110073|109973|110073|109973|110065|109965|4
1610424460000|2021-01-12 04:07:40|110076.8|109976.8|110073|109973|110076.8|109976.8|110073|109973|2
1610424480000|2021-01-12 04:08:00|110076.5|109976.5|110073|109973|110076.5|109976.5|110073|109973|4
1610424490000|2021-01-12 04:08:10|110065|109965|110063|109963|110065|109965|110063|109963|2
1610424510000|2021-01-12 04:08:30|110056.5|109956.5|110056.5|109956.5|110056.5|109956.5|110056.5|109956.5|1
1610424520000|2021-01-12 04:08:40|110042|109942|110043|109943|110043|109943|110041.5|109941.5|3
1610424530000|2021-01-12 04:08:50|110047|109947|110047|109947|110047|109947|110047|109947|1
1610424540000|2021-01-12 04:09:00|110052.5|109952.5|110052.5|109952.5|110052.5|109952.5|110052.5|109952.5|1
1610424550000|2021-01-12 04:09:10|110056|109956|110062.5|109962.5|110067|109967|110056|109956|5
1610424560000|2021-01-12 04:09:20|110072.5|109972.5|110072.5|109972.5|110072.5|109972.5|110072.5|109972.5|1
1610424570000|2021-01-12 04:09:30|110081|109981|110079|109979|110083.5|109983.5|110072.5|109972.5|8
1610424580000|2021-01-12 04:09:40|110082.5|109982.5|110140|109940|110140|109982.5|110080|109935|4
1610424590000|2021-01-12 04:09:50|110091.5|109991.5|110091.5|109991.5|110091.5|109991.5|110091.5|109991.5|1
1610424600000|2021-01-12 04:10:00|110094.5|109994.5|110092|109992|110096.5|109996.5|110092|109992|3
1610424610000|2021-01-12 04:10:10|110096.5|109996.5|110102|110002|110106.5|110006.5|110096.5|109996.5|6
1610424620000|2021-01-12 04:10:20|110097|109997|110102|110002|110102|110002|110090.5|109990.5|4
1610424630000|2021-01-12 04:10:30|110145|109945|110141|109941|110145|110002|110099.5|109941|6
1610424640000|2021-01-12 04:10:40|110091.5|109991.5|110102|110002|110102.5|110002.5|110091.5|109991.5|5
1610424650000|2021-01-12 04:10:50|110102.5|110002.5|110102.5|110002.5|110102.5|110002.5|110102.5|110002.5|1
1610424660000|2021-01-12 04:11:00|110102|110002|110085.8|109985.8|110102|110002|110085.8|109985.8|7
1610424670000|2021-01-12 04:11:10|110085.7|109985.7|110082.5|109982.5|110086.4|109986.4|110082.5|109982.5|7
1610424680000|2021-01-12 04:11:20|110085.5|109985.5|110087|109987|110087|109987|110085.5|109985.5|2
1610424720000|2021-01-12 04:12:00|110095|109995|110095|109995|110095|109995|110095|109995|1
1610424730000|2021-01-12 04:12:10|110100|110000|110102|110002|110143.5|110002|110100|109943|6
1610424740000|2021-01-12 04:12:20|110099|109999|110102|110002|110145.5|110002|110099|109944.5|8
1610424760000|2021-01-12 04:12:40|110102.5|110002.5|110102.5|110002.5|110102.5|110002.5|110102.5|110002.5|1
1610424770000|2021-01-12 04:12:50|110096|109996|110096|109996|110096|109996|110096|109996|1
1610424780000|2021-01-12 04:13:00|110102.5|110002.5|110092.5|109992.5|110102.5|110002.5|110092.5|109992.5|3
1610424790000|2021-01-12 04:13:10|110135.5|109935.5|110092.5|109992.5|110135.5|109992.5|110078.5|109935|10
1610424810000|2021-01-12 04:13:30|110082.5|109982.5|110082.5|109982.5|110082.5|109982.5|110076.7|109976.7|4
1610424820000|2021-01-12 04:13:40|110086.5|109986.5|110092.5|109992.5|110092.5|109992.5|110086.5|109986.5|3
1610424830000|2021-01-12 04:13:50|110097|109997|110092.5|109992.5|110097|109997|110092.5|109992.5|3
1610424850000|2021-01-12 04:14:10|110097|109997|110095.1|109995.1|110097|109997|110095.1|109995.1|2
1610424860000|2021-01-12 04:14:20|110092.1|109992.1|110092.5|109992.5|110136.5|109992.5|110081|109936|10
1610424870000|2021-01-12 04:14:30|110087|109987|110083|109983|110087|109987|110083|109983|2
1610424890000|2021-01-12 04:14:50|110135.5|109935.5|110135.5|109935.5|110136|109991.5|110091.5|109935.5|4
1610424900000|2021-01-12 04:15:00|110135|109935|110073|109973|110135|109982.5|110073|109933|7
1610424920000|2021-01-12 04:15:20|110067|109967|110062.5|109962.5|110067|109967|110062.5|109962.5|5
1610424930000|2021-01-12 04:15:30|110065.5|109965.5|110066|109966|110066|109966|110062.5|109962.5|5
1610424950000|2021-01-12 04:15:50|110066.5|109966.5|110063|109963|110069|109969|110063|109963|4
1610424960000|2021-01-12 04:16:00|110066|109966|110066.5|109966.5|110066.5|109966.5|110066|109966|2
1610424970000|2021-01-12 04:16:10|110073|109973|110081.5|109981.5|110081.5|109981.5|110073|109973|3
1610424980000|2021-01-12 04:16:20|110083|109983|110083|109983|110083|109983|110083|109983|1
1610425000000|2021-01-12 04:16:40|110081.5|109981.5|110135|109935|110136|109992|110080|109935|11
1610425010000|2021-01-12 04:16:50|110131|109931|110082.5|109982.5|110131|109982.5|110082|109931|3
1610425050000|2021-01-12 04:17:30|110083|109983|110083|109983|110083|109983|110083|109983|1
1610425060000|2021-01-12 04:17:40|110092.5|109992.5|110093|109993|110093|109993|110092.5|109992.5|2
1610425070000|2021-01-12 04:17:50|110087|109987|110083|109983|110087|109987|110083|109983|4
1610425080000|2021-01-12 04:18:00|110088|109988|110093|109993|110093|109993|110088|109988|2
1610425090000|2021-01-12 04:18:10|110095.5|109995.5|110097|109997|110097|109997|110095.5|109995.5|5
1610425110000|2021-01-12 04:18:30|110096|109996|110096|109996|110096|109996|110096|109996|1
1610425200000|2021-01-12 04:20:00|110106|110006|110113|110013|110160.5|110013|110104.4|109959|8
1610425230000|2021-01-12 04:20:30|110106.9|110006.9|110106.9|110006.9|110106.9|110006.9|110106.9|110006.9|1
1610425240000|2021-01-12 04:20:40|110105|110005|110105|110005|110105|110005|110105|110005|1
1610425250000|2021-01-12 04:20:50|110106.9|110006.9|110106.9|110006.9|110106.9|110006.9|110106.9|110006.9|1
1610425260000|2021-01-12 04:21:00|110113.8|110013.8|110113|110013|110113.8|110013.8|110113|110013|2
1610425270000|2021-01-12 04:21:10|110106.9|110006.9|110106.9|110006.9|110113|110013|110106.9|110006.9|4
1610425280000|2021-01-12 04:21:20|110105|110005|110105|110005|110107|110007|110105|110005|3
1610425290000|2021-01-12 04:21:30|110106.9|110006.9|110113|110013|110113|110013|110106.9|110006.9|3
1610425300000|2021-01-12 04:21:40|110106.7|110006.7|110113|110013|110113|110013|110106.7|110006.7|3
1610425310000|2021-01-12 04:21:50|110107|110007|110113|110013|110113|110013|110106.5|110006.5|4
1610425340000|2021-01-12 04:22:20|110116|110016|110116.5|110016.5|110116.5|110016.5|110116|110016|2
1610425350000|2021-01-12 04:22:30|110113|110013|110113|110013|110113|110013|110113|110013|1
1610425380000|2021-01-12 04:23:00|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|1
1610425390000|2021-01-12 04:23:10|110114.5|110014.5|110113|110013|110114.5|110014.5|110113|110013|2
1610425400000|2021-01-12 04:23:20|110116|110016|110116.5|110016.5|110116.5|110016.5|110116|110016|2
1610425420000|2021-01-12 04:23:40|110113|110013|110116.5|110016.5|110116.5|110016.5|110113|110013|2
1610425430000|2021-01-12 04:23:50|110114.5|110014.5|110113|110013|110114.5|110014.5|110113|110013|2
1610425460000|2021-01-12 04:24:20|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|1
1610425470000|2021-01-12 04:24:30|110114.5|110014.5|110113|110013|110114.5|110014.5|110113|110013|2
1610425480000|2021-01-12 04:24:40|110106.5|110006.5|110113|110013|110113|110013|110106.5|110006.5|2
1610425500000|2021-01-12 04:25:00|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|110113|110013|6
1610425540000|2021-01-12 04:25:40|110114.5|110014.5|110113|110013|110114.5|110014.5|110113|110013|2
1610425550000|2021-01-12 04:25:50|110116|110016|110116.5|110016.5|110116.5|110016.5|110116|110016|2
1610425560000|2021-01-12 04:26:00|110123|110023|110123|110023|110123|110023|110123|110023|1
1610425570000|2021-01-12 04:26:10|110131.5|110031.5|110142.5|110042.5|110142.5|110042.5|110131.5|110031.5|9
1610425610000|2021-01-12 04:26:50|110147|110047|110165.5|110065.5|110165.5|110065.5|110147|110047|10
1610425620000|2021-01-12 04:27:00|110171|110071|110190|110090|110222.5|110099|110171|110020.5|15
1610425630000|2021-01-12 04:27:10|110185|110085|110220|110020|110224|110085|110185|110020|4
1610425640000|2021-01-12 04:27:20|110173|110073|110188.5|110088.5|110188.5|110088.5|110173|110073|6
1610425650000|2021-01-12 04:27:30|110188|110088|110221|110021|110221|110088|110175.4|110021|7
1610425660000|2021-01-12 04:27:40|110175|110075|110175.7|110075.7|110175.7|110075.7|110175|110075|2
1610425670000|2021-01-12 04:27:50|110181|110081|110190|110090|110190|110090|110165.2|110065.2|9
1610425680000|2021-01-12 04:28:00|110191|110091|110205.5|110105.5|110250.5|110110|110190.5|110040|16
1610425690000|2021-01-12 04:28:10|110199.5|110099.5|110210|110110|110246|110110|110195|110043.5|12
1610425700000|2021-01-12 04:28:20|110210.5|110110.5|110215.5|110115.5|110270|110115.5|110210.5|110055|11
1610425710000|2021-01-12 04:28:30|110212|110112|110205.8|110105.8|110251|110112|110205.3|110051|7
1610425720000|2021-01-12 04:28:40|110207.5|110107.5|110206.5|110106.5|110207.9|110107.9|110206.5|110106.5|3
1610425730000|2021-01-12 04:28:50|110212|110112|110212|110112|110212|110112|110212|110112|1
1610425740000|2021-01-12 04:29:00|110210.5|110110.5|110207|110107|110264.5|110111|110200|110064.5|10
1610425750000|2021-01-12 04:29:10|110204.5|110104.5|110186.5|110086.5|110246.5|110104.5|110182|110041|11
1610425760000|2021-01-12 04:29:20|110188.5|110088.5|110187.5|110087.5|110188.5|110088.5|110187.5|110087.5|2
1610425770000|2021-01-12 04:29:30|110187.9|110087.9|110191|110091|110235.5|110091|110178.8|110035.5|10
1610425780000|2021-01-12 04:29:40|110190.5|110090.5|110202|110102|110250|110102|110190.5|110044|6
1610425790000|2021-01-12 04:29:50|110211|110111|110211.5|110111.5|110211.5|110111.5|110211|110111|2
1610425800000|2021-01-12 04:30:00|110210|110110|110196|110096|110210|110110|110196|110096|5
1610425810000|2021-01-12 04:30:10|110197|110097|110183.5|110083.5|110197|110097|110183.5|110083.5|6
1610425850000|2021-01-12 04:30:50|110189|110089|110182.5|110082.5|110192.5|110092.5|110182.5|110082.5|6
1610425860000|2021-01-12 04:31:00|110187|110087|110193|110093|110193|110093|110183|110083|6
1610425870000|2021-01-12 04:31:10|110195.5|110095.5|110193|110093|110197|110097|110193|110093|3
1610425890000|2021-01-12 04:31:30|110196|110096|110256|110056|110259|110106.2|110196|110056|7
1610425900000|2021-01-12 04:31:40|110255|110055|110255|110055|110255|110112|110210|110055|5
1610425910000|2021-01-12 04:31:50|110211|110111|110212|110112|110255|110112|110211|110055|6
1610425920000|2021-01-12 04:32:00|110217|110117|110217|110117|110217|110117|110212.5|110112.5|8
1610425930000|2021-01-12 04:32:10|110218.5|110118.5|110218.4|110118.4|110218.5|110118.5|110216|110116|3
1610425940000|2021-01-12 04:32:20|110217.9|110117.9|110255|110055|110255|110117.9|110202|110051|13
1610425950000|2021-01-12 04:32:30|110211|110111|110217|110117|110217|110117|110211|110111|4
1610425960000|2021-01-12 04:32:40|110214|110114|110265|110065|110265|110122|110210|110065|7
1610425970000|2021-01-12 04:32:50|110221.5|110121.5|110222|110122|110222|110122|110221.5|110121.5|2
1610425980000|2021-01-12 04:33:00|110220|110120|110237.4|110137.4|110275.4|110137.4|110220|110075|9
1610425990000|2021-01-12 04:33:10|110242.4|110142.4|110237.5|110137.5|110242.4|110142.4|110236.9|110136.9|8
1610426000000|2021-01-12 04:33:20|110236.9|110136.9|110236.9|110136.9|110236.9|110136.9|110236.9|110136.9|1
1610426010000|2021-01-12 04:33:30|110242.4|110142.4|110242.4|110142.4|110242.4|110142.4|110242.4|110142.4|1
1610426020000|2021-01-12 04:33:40|110245.4|110145.4|110242.4|110142.4|110246.9|110146.9|110242.4|110142.4|10
1610426030000|2021-01-12 04:33:50|110246.9|110146.9|110247.4|110147.4|110247.4|110147.4|110242.9|110142.9|3
1610426040000|2021-01-12 04:34:00|110248.9|110148.9|110270.9|110170.9|110270.9|110170.9|110248.9|110148.9|7
1610426050000|2021-01-12 04:34:10|110273.4|110173.4|110301.6|110201.6|110333.8|110201.6|110273.2|110122.9|12
1610426060000|2021-01-12 04:34:20|110300.4|110200.4|110290.4|110190.4|110300.4|110200.4|110290.4|110190.4|5
1610426070000|2021-01-12 04:34:30|110286.4|110186.4|110286.9|110186.9|110291.4|110191.4|110286.4|110186.4|6
1610426080000|2021-01-12 04:34:40|110282|110182|110272.4|110172.4|110282|110182|110272.4|110172.4|6
1610426090000|2021-01-12 04:34:50|110277|110177|110277.5|110177.5|110277.5|110177.5|110272.4|110172.4|5
1610426100000|2021-01-12 04:35:00|110274.2|110174.2|110257.5|110157.5|110274.2|110174.2|110257.5|110157.5|6
1610426110000|2021-01-12 04:35:10|110257.2|110157.2|110247.6|110147.6|110261.4|110161.4|110245.9|110145.9|7
1610426120000|2021-01-12 04:35:20|110291.4|110091.4|110257.5|110157.5|110300.4|110157.5|110256.3|110091.4|7
1610426130000|2021-01-12 04:35:30|110255.8|110155.8|110258.2|110158.2|110258.2|110158.2|110241.9|110141.9|6
1610426140000|2021-01-12 04:35:40|110257.9|110157.9|110264.9|110164.9|110264.9|110164.9|110257.9|110157.9|6
1610426150000|2021-01-12 04:35:50|110258.4|110158.4|110257.8|110157.8|110258.4|110158.4|110257.8|110157.8|3
1610426160000|2021-01-12 04:36:00|110260.8|110160.8|110257.8|110157.8|110264.9|110164.9|110257.8|110157.8|3
1610426170000|2021-01-12 04:36:10|110258.3|110158.3|110265.4|110165.4|110265.4|110165.4|110258.3|110158.3|2
1610426180000|2021-01-12 04:36:20|110267.9|110167.9|110261.7|110161.7|110268.8|110168.8|110256.4|110156.4|7
1610426190000|2021-01-12 04:36:30|110265.4|110165.4|110258.8|110158.8|110265.4|110165.4|110258.8|110158.8|2
1610426200000|2021-01-12 04:36:40|110265.4|110165.4|110265.4|110165.4|110265.4|110165.4|110258.3|110158.3|6
1610426210000|2021-01-12 04:36:50|110276.3|110176.3|110279.4|110179.4|110279.4|110179.4|110276.3|110176.3|6
1610426220000|2021-01-12 04:37:00|110278.9|110178.9|110284.9|110184.9|110288.9|110188.9|110278.4|110178.4|6
1610426230000|2021-01-12 04:37:10|110290.5|110190.5|110284.4|110184.4|110290.5|110190.5|110284.4|110184.4|11
1610426240000|2021-01-12 04:37:20|110268.6|110168.6|110268.6|110168.6|110268.6|110168.6|110268.6|110168.6|1
1610426250000|2021-01-12 04:37:30|110269.1|110169.1|110269.5|110169.5|110269.6|110169.6|110265.4|110165.4|7
1610426260000|2021-01-12 04:37:40|110271.8|110171.8|110330.9|110130.9|110330.9|110171.8|110271.8|110127.9|4
1610426270000|2021-01-12 04:37:50|110288.9|110188.9|110294.4|110194.4|110294.4|110194.4|110287.9|110187.9|6
1610426280000|2021-01-12 04:38:00|110286.4|110186.4|110284.9|110184.9|110286.4|110186.4|110284.9|110184.9|2
1610426290000|2021-01-12 04:38:10|110280.4|110180.4|110327.9|110127.9|110327.9|110180.4|110280.4|110127.9|2
1610426300000|2021-01-12 04:38:20|110274.4|110174.4|110290.7|110190.7|110327.9|110190.7|110274.4|110127.9|11
1610426310000|2021-01-12 04:38:30|110291.2|110191.2|110301.2|110201.2|110301.2|110201.2|110291.2|110191.2|3
1610426320000|2021-01-12 04:38:40|110304.9|110204.9|110304.9|110204.9|110304.9|110204.9|110304.9|110204.9|1
1610426330000|2021-01-12 04:38:50|110303.9|110203.9|110314.4|110214.4|110357.9|110214.4|110303.4|110157.9|5
1610426340000|2021-01-12 04:39:00|110314.9|110214.9|110322.4|110222.4|110386.6|110227.9|110314.4|110167.4|12
1610426350000|2021-01-12 04:39:10|110380.4|110180.4|110332.4|110232.4|110385.4|110232.4|110316.5|110180.4|15
1610426360000|2021-01-12 04:39:20|110331.4|110231.4|110352.5|110152.5|110376|110231.4|110311.9|110152.5|12
1610426370000|2021-01-12 04:39:30|110310.5|110210.5|110327.6|110227.6|110379.4|110232.4|110309.2|110179.4|9
1610426380000|2021-01-12 04:39:40|110327.1|110227.1|110333.9|110233.9|110333.9|110233.9|110318.1|110218.1|5
1610426390000|2021-01-12 04:39:50|110334.4|110234.4|110349.2|110249.2|110349.2|110249.2|110334.4|110234.4|11
1610426400000|2021-01-12 04:40:00|110347.9|110247.9|110337.5|110237.5|110389.8|110247.9|110337.5|110189.8|7
1610426410000|2021-01-12 04:40:10|110386.6|110186.6|110367.9|110167.9|110386.6|110228.5|110310.9|110167.9|5
1610426420000|2021-01-12 04:40:20|110313.9|110213.9|110367.4|110167.4|110367.4|110213.9|110312.9|110167.4|3
1610426430000|2021-01-12 04:40:30|110324.4|110224.4|110324.9|110224.9|110324.9|110224.9|110323.9|110223.9|4
1610426440000|2021-01-12 04:40:40|110323.4|110223.4|110377.9|110177.9|110377.9|110223.4|110323.4|110177.9|2
1610426450000|2021-01-12 04:40:50|110334.4|110234.4|110334.9|110234.9|110334.9|110234.9|110334.4|110234.4|2
1610426460000|2021-01-12 04:41:00|110336.4|110236.4|110334.9|110234.9|110336.4|110236.4|110334.9|110234.9|2
1610426470000|2021-01-12 04:41:10|110328.9|110228.9|110324.9|110224.9|110328.9|110228.9|110324.9|110224.9|3
1610426480000|2021-01-12 04:41:20|110323.4|110223.4|110319.4|110219.4|110370.4|110234.9|110314.4|110168.9|10
1610426490000|2021-01-12 04:41:30|110324.4|110224.4|110314.9|110214.9|110368.5|110224.9|110313.4|110167.9|11
1610426500000|2021-01-12 04:41:40|110313.4|110213.4|110312.9|110212.9|110364.4|110213.4|110297.2|110159.4|14
1610426520000|2021-01-12 04:42:00|110313.9|110213.9|110307|110207|110313.9|110213.9|110307|110207|3
1610426530000|2021-01-12 04:42:10|110313.9|110213.9|110323.4|110223.4|110366.5|110223.4|110311.4|110165.5|12
1610426540000|2021-01-12 04:42:20|110365.9|110165.9|110366|110166|110366|110212.9|110312.9|110165.9|5
1610426550000|2021-01-12 04:42:30|110313.9|110213.9|110345.9|110145.9|110345.9|110213.9|110300.4|110145.9|9
1610426560000|2021-01-12 04:42:40|110303.4|110203.4|110359.2|110159.2|110359.2|110207.9|110293.4|110145.9|8
1610426570000|2021-01-12 04:42:50|110359.3|110159.3|110365.9|110165.9|110365.9|110223.4|110320.4|110159.3|6
1610426580000|2021-01-12 04:43:00|110323.4|110223.4|110321.4|110221.4|110323.4|110223.4|110321.4|110221.4|2
1610426590000|2021-01-12 04:43:10|110375.9|110175.9|110323.4|110223.4|110376.5|110223.4|110323.4|110175.9|3
1610426600000|2021-01-12 04:43:20|110321.4|110221.4|110323.8|110223.8|110379.2|110223.8|110320.5|110179.2|6
1610426610000|2021-01-12 04:43:30|110323.3|110223.3|110365.4|110165.4|110370|110223.3|110320|110165.4|12
1610426620000|2021-01-12 04:43:40|110320|110220|110350.4|110150.4|110365.4|110225.4|110310|110150.4|9
1610426630000|2021-01-12 04:43:50|110355.4|110155.4|110313.3|110213.3|110363.1|110213.3|110310.6|110155.4|4
1610426640000|2021-01-12 04:44:00|110315.8|110215.8|110285.5|110185.5|110363.1|110215.8|110285.5|110163.1|7
1610426650000|2021-01-12 04:44:10|110285.8|110185.8|110350|110150|110350|110196.5|110285.8|110140.4|10
1610426660000|2021-01-12 04:44:20|110350.4|110150.4|110297.7|110197.7|110350.4|110200|110297.7|110145.4|6
1610426670000|2021-01-12 04:44:30|110292.9|110192.9|110290|110190|110341.6|110192.9|110290|110140|4
1610426680000|2021-01-12 04:44:40|110286|110186|110290|110190|110290|110190|110280.6|110180.6|8
1610426690000|2021-01-12 04:44:50|110285.5|110185.5|110285|110185|110285.5|110185.5|110285|110185|2
1610426700000|2021-01-12 04:45:00|110290|110190|110345.4|110145.4|110350.4|110195.4|110290|110145.4|6
1610426720000|2021-01-12 04:45:20|110340|110140|110290|110190|110340|110190|110290|110140|2
1610426730000|2021-01-12 04:45:30|110285|110185|110275|110175|110285|110185|110275|110175|2
1610426740000|2021-01-12 04:45:40|110270|110170|110270|110170|110270|110170|110270|110170|1
1610426750000|2021-01-12 04:45:50|110266|110166|110260.5|110160.5|110266|110166|110260.5|110160.5|3
1610426760000|2021-01-12 04:46:00|110265.5|110165.5|110256.5|110156.5|110305|110165.5|110255.4|110100.4|8
1610426770000|2021-01-12 04:46:10|110255.4|110155.4|110265.5|110165.5|110310.4|110165.5|110250.4|110105.4|9
1610426780000|2021-01-12 04:46:20|110260.5|110160.5|110265|110165|110265.5|110165.5|110260.5|110160.5|7
1610426790000|2021-01-12 04:46:30|110270.3|110170.3|110329.4|110129.4|110329.4|110170.3|110270.3|110129.4|2
1610426800000|2021-01-12 04:46:40|110325.4|110125.4|110330.5|110130.5|110330.5|110130.5|110325.4|110125.4|7
1610426810000|2021-01-12 04:46:50|110277.2|110177.2|110321.6|110121.6|110321.6|110177.2|110277.2|110121.6|2
1610426820000|2021-01-12 04:47:00|110320|110120|110280|110180|110330.4|110185|110280|110120|9
1610426830000|2021-01-12 04:47:10|110325.4|110125.4|110325.4|110125.4|110330|110130|110325.4|110125.4|3
1610426840000|2021-01-12 04:47:20|110329.9|110129.9|110275|110175|110330|110175|110270|110129.9|6
1610426850000|2021-01-12 04:47:30|110269.6|110169.6|110266.5|110166.5|110269.6|110169.6|110266.5|110166.5|2
1610426860000|2021-01-12 04:47:40|110266|110166|110263.9|110163.9|110301|110166|110255|110101|6
1610426870000|2021-01-12 04:47:50|110255.4|110155.4|110260.5|110160.5|110260.5|110160.5|110250.4|110150.4|10
1610426880000|2021-01-12 04:48:00|110265.1|110165.1|110260|110160|110265.1|110165.1|110260|110160|4
1610426900000|2021-01-12 04:48:20|110257.3|110157.3|110260|110160|110262.8|110162.8|110256.5|110156.5|5
1610426910000|2021-01-12 04:48:30|110265|110165|110265|110165|110265|110165|110265|110165|1
1610426930000|2021-01-12 04:48:50|110267.8|110167.8|110265|110165|110267.8|110167.8|110265|110165|4
1610426940000|2021-01-12 04:49:00|110259.7|110159.7|110245|110145|110260|110160|110245|110145|5
1610426970000|2021-01-12 04:49:30|110250|110150|110250|110150|110250|110150|110250|110150|1
1610426980000|2021-01-12 04:49:40|110245|110145|110245|110145|110245|110145|110245|110145|1
1610427000000|2021-01-12 04:50:00|110250|110150|110250|110150|110255.2|110155.2|110250|110150|3
1610427010000|2021-01-12 04:50:10|110245|110145|110245|110145|110249.8|110149.8|110245|110145|3
1610427020000|2021-01-12 04:50:20|110248.1|110148.1|110250|110150|110250|110150|110248.1|110148.1|3
1610427040000|2021-01-12 04:50:40|110308.2|110108.2|110260.7|110160.7|110308.2|110161.2|110260.7|110108.2|3
1610427050000|2021-01-12 04:50:50|110260.2|110160.2|110250|110150|110260.2|110160.2|110250|110150|3
1610427070000|2021-01-12 04:51:10|110258.5|110158.5|110260|110160|110260|110160|110258.5|110158.5|2
1610427080000|2021-01-12 04:51:20|110261.2|110161.2|110268.5|110168.5|110268.5|110168.5|110260|110160|7
1610427090000|2021-01-12 04:51:30|110270.2|110170.2|110281.2|110181.2|110332.2|110181.2|110270.2|110123.2|7
1610427130000|2021-01-12 04:52:10|110270.7|110170.7|110285.7|110185.7|110286.7|110186.7|110270.7|110170.7|6
1610427140000|2021-01-12 04:52:20|110289.5|110189.5|110285.2|110185.2|110289.5|110189.5|110285.2|110185.2|3
1610427150000|2021-01-12 04:52:30|110290.7|110190.7|110301.2|110201.2|110352.2|110201.2|110290.7|110143.2|6
1610427160000|2021-01-12 04:52:40|110291.2|110191.2|110351.7|110151.7|110352.2|110191.2|110291.2|110143.2|5
1610427170000|2021-01-12 04:52:50|110301.2|110201.2|110301.2|110201.2|110352.2|110201.2|110291.2|110143.2|8
1610427180000|2021-01-12 04:53:00|110305.9|110205.9|110296.3|110196.3|110306|110206|110296.2|110196.2|9
1610427190000|2021-01-12 04:53:10|110296.4|110196.4|110296.7|110196.7|110296.7|110196.7|110296.4|110196.4|4
1610427200000|2021-01-12 04:53:20|110295.2|110195.2|110290.7|110190.7|110295.2|110195.2|110290.7|110190.7|2
1610427210000|2021-01-12 04:53:30|110296.2|110196.2|110296.2|110196.2|110296.2|110196.2|110296.2|110196.2|1
1610427220000|2021-01-12 04:53:40|110290.2|110190.2|110295.7|110195.7|110296.2|110196.2|110290.2|110190.2|3
1610427230000|2021-01-12 04:53:50|110299|110199|110305|110205|110305|110205|110299|110199|3
1610427240000|2021-01-12 04:54:00|110306.2|110206.2|110372.7|110172.7|110373.2|110218.2|110300|110172.7|8
1610427250000|2021-01-12 04:54:10|110320.7|110220.7|110310.7|110210.7|110320.7|110220.7|110310.7|110210.7|3
1610427260000|2021-01-12 04:54:20|110314.5|110214.5|110314.5|110214.5|110360.7|110215|110309|110160.7|8
1610427270000|2021-01-12 04:54:30|110310.7|110210.7|110310.7|110210.7|110310.7|110210.7|110310.7|110210.7|1
1610427280000|2021-01-12 04:54:40|110306.7|110206.7|110348.2|110148.2|110348.2|110206.7|110300|110143.2|8
1610427290000|2021-01-12 04:54:50|110291.2|110191.2|110291.7|110191.7|110348.2|110192.2|110291.2|110148.2|4
1610427300000|2021-01-12 04:55:00|110343.2|110143.2|110291.2|110191.2|110343.2|110191.7|110280.7|110138.2|11
1610427310000|2021-01-12 04:55:10|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|1
1610427330000|2021-01-12 04:55:30|110290.7|110190.7|110282.2|110182.2|110300.2|110200.2|110282.2|110182.2|10
1610427340000|2021-01-12 04:55:40|110280.2|110180.2|110261.2|110161.2|110313.2|110180.2|110261.2|110113.2|6
1610427350000|2021-01-12 04:55:50|110318.2|110118.2|110318.2|110118.2|110318.2|110118.2|110318.2|110118.2|1
1610427360000|2021-01-12 04:56:00|110313.2|110113.2|110251.2|110151.2|110313.2|110156.2|110251.2|110111.7|5
1610427370000|2021-01-12 04:56:10|110246.7|110146.7|110246.7|110146.7|110251.7|110151.7|110246.7|110146.7|5
1610427380000|2021-01-12 04:56:20|110251.7|110151.7|110246.7|110146.7|110251.7|110151.7|110246.7|110146.7|3
1610427390000|2021-01-12 04:56:30|110248.2|110148.2|110240.5|110140.5|110251.7|110151.7|110240.5|110140.5|10
1610427400000|2021-01-12 04:56:40|110235.4|110135.4|110247.4|110147.4|110247.4|110147.4|110235.4|110135.4|5
1610427410000|2021-01-12 04:56:50|110250.5|110150.5|110240.5|110140.5|110250.5|110150.5|110240.5|110140.5|3
1610427420000|2021-01-12 04:57:00|110235.5|110135.5|110225.7|110125.7|110235.5|110135.5|110225.4|110125.4|6
1610427430000|2021-01-12 04:57:10|110225.5|110125.5|110225.4|110125.4|110225.5|110125.5|110225.4|110125.4|4
1610427440000|2021-01-12 04:57:20|110225.5|110125.5|110220.5|110120.5|110225.5|110125.5|110215|110115|8
1610427450000|2021-01-12 04:57:30|110221|110121|110222|110122|110230.5|110130.5|110221|110121|8
1610427460000|2021-01-12 04:57:40|110223|110123|110230.5|110130.5|110240|110140|110223|110123|21
1610427470000|2021-01-12 04:57:50|110225.5|110125.5|110221|110121|110230|110130|110221|110121|8
1610427480000|2021-01-12 04:58:00|110220.5|110120.5|110221|110121|110221|110121|110220.5|110120.5|2
1610427490000|2021-01-12 04:58:10|110226.9|110126.9|110220.5|110120.5|110230|110130|110220|110120|9
1610427500000|2021-01-12 04:58:20|110220|110120|110230|110130|110277.5|110130|110220|110076.5|9
1610427510000|2021-01-12 04:58:30|110230.5|110130.5|110230|110130|110240|110140|110230|110130|5
1610427520000|2021-01-12 04:58:40|110231|110131|110245|110145|110290|110145|110231|110087.5|7
1610427530000|2021-01-12 04:58:50|110241|110141|110240.5|110140.5|110245.4|110145.4|110240|110140|7
1610427550000|2021-01-12 04:59:10|110233.6|110133.6|110230.5|110130.5|110233.6|110133.6|110230.5|110130.5|3
1610427560000|2021-01-12 04:59:20|110231.5|110131.5|110230.5|110130.5|110240.5|110140.5|110230.5|110130.5|6
1610427570000|2021-01-12 04:59:30|110231|110131|110230.5|110130.5|110231|110131|110230.5|110130.5|2
1610427580000|2021-01-12 04:59:40|110231|110131|110230|110130|110236|110136|110230|110130|4
1610427590000|2021-01-12 04:59:50|110276.5|110076.5|110230|110130|110286|110131.5|110230|110076.5|9
1610427600000|2021-01-12 05:00:00|110230.5|110130.5|110245|110145|110290|110145|110230.5|110085.5|9
1610427610000|2021-01-12 05:00:10|110246|110146|110245|110145|110246.5|110146.5|110240|110140|6
1610427620000|2021-01-12 05:00:20|110240|110140|110305|110105|110305|110150.5|110240|110105|5
1610427630000|2021-01-12 05:00:30|110306|110106|110250.5|110150.5|110310.5|110156.5|110250.5|110106|9
1610427650000|2021-01-12 05:00:50|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|1
1610427660000|2021-01-12 05:01:00|110260|110160|110310|110110|110315.5|110160|110260|110110|8
1610427670000|2021-01-12 05:01:10|110310.5|110110.5|110270.5|110170.5|110310.5|110170.5|110265.5|110110.5|3
1610427680000|2021-01-12 05:01:20|110263.6|110163.6|110260.5|110160.5|110263.6|110163.6|110260.5|110160.5|2
1610427690000|2021-01-12 05:01:30|110260|110160|110245|110145|110260.5|110160.5|110245|110145|6
1610427700000|2021-01-12 05:01:40|110244.5|110144.5|110240.5|110140.5|110245.5|110145.5|110240.5|110140.5|4
1610427730000|2021-01-12 05:02:10|110234.5|110134.5|110230.5|110130.5|110234.5|110134.5|110230.5|110130.5|2
1610427740000|2021-01-12 05:02:20|110234|110134|110250.5|110150.5|110250.5|110150.5|110234|110134|5
1610427750000|2021-01-12 05:02:30|110255.5|110155.5|110250.5|110150.5|110255.5|110155.5|110250.5|110150.5|2
1610427760000|2021-01-12 05:02:40|110255.5|110155.5|110260.5|110160.5|110310.5|110160.5|110250|110110|11
1610427770000|2021-01-12 05:02:50|110260|110160|110250|110150|110260|110160|110250|110150|4
1610427780000|2021-01-12 05:03:00|110294.5|110094.5|110290|110090|110294.5|110094.5|110290|110090|4
1610427790000|2021-01-12 05:03:10|110294|110094|110294|110094|110294|110094|110294|110094|1
1610427800000|2021-01-12 05:03:20|110290.5|110090.5|110240.5|110140.5|110290.5|110140.5|110234|110090|5
1610427810000|2021-01-12 05:03:30|110245|110145|110250|110150|110294|110150|110240|110090|7
1610427820000|2021-01-12 05:03:40|110249|110149|110290|110090|110294.5|110149|110249|110090|6
1610427830000|2021-01-12 05:03:50|110240|110140|110300|110100|110300|110140|110240|110094.5|3
1610427840000|2021-01-12 05:04:00|110250|110150|110260|110160|110260|110160|110250|110150|2
1610427850000|2021-01-12 05:04:10|110264.5|110164.5|110260|110160|110265|110165|110260|110160|3
1610427860000|2021-01-12 05:04:20|110315|110115|110315|110115|110320|110120|110310|110110|10
1610427870000|2021-01-12 05:04:30|110314.5|110114.5|110315|110115|110320.5|110120.5|110314.5|110114.5|7
1610427880000|2021-01-12 05:04:40|110314|110114|110320.5|110120.5|110320.5|110120.5|110314|110114|6
1610427890000|2021-01-12 05:04:50|110320|110120|110320|110120|110320|110120|110315|110115|4
1610427900000|2021-01-12 05:05:00|110319.5|110119.5|110315|110115|110320|110120|110310|110110|9
1610427910000|2021-01-12 05:05:10|110320|110120|110314|110114|110320|110170|110260|110114|5
1610427920000|2021-01-12 05:05:20|110319.5|110119.5|110270|110170|110320|110170|110270|110115|6
1610427930000|2021-01-12 05:05:30|110265|110165|110265|110165|110265|110165|110265|110165|1
1610427940000|2021-01-12 05:05:40|110260|110160|110250|110150|110260|110160|110250|110150|3
1610427950000|2021-01-12 05:05:50|110295|110095|110291|110091|110295|110095|110290|110090|8
1610427960000|2021-01-12 05:06:00|110290|110090|110290|110090|110290|110090|110290|110090|1
1610427970000|2021-01-12 05:06:10|110243.5|110143.5|110245.4|110145.4|110245.4|110145.4|110243.5|110143.5|3
1610427980000|2021-01-12 05:06:20|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1610428020000|2021-01-12 05:07:00|110244.5|110144.5|110240.5|110140.5|110244.5|110144.5|110240.5|110140.5|2
1610428040000|2021-01-12 05:07:20|110245.5|110145.5|110250.5|110150.5|110250.5|110150.5|110245.5|110145.5|2
1610428050000|2021-01-12 05:07:30|110250|110150|110310.5|110110.5|110310.5|110150|110250|110104.5|3
1610428070000|2021-01-12 05:07:50|110264.5|110164.5|110265|110165|110265|110165|110260.5|110160.5|5
1610428080000|2021-01-12 05:08:00|110267.4|110167.4|110315|110115|110315|110180|110267.4|110115|9
1610428090000|2021-01-12 05:08:10|110315.5|110115.5|110320|110120|110320|110120|110315.5|110115.5|2
1610428100000|2021-01-12 05:08:20|110320.5|110120.5|110320.5|110120.5|110320.5|110120.5|110320.5|110120.5|1
1610428110000|2021-01-12 05:08:30|110319.5|110119.5|110308.5|110108.5|110319.5|110119.5|110305.5|110105.5|7
1610428120000|2021-01-12 05:08:40|110314|110114|110310|110110|110314|110114|110305|110105|5
1610428130000|2021-01-12 05:08:50|110310.5|110110.5|110270|110170|110310.5|110170|110264.5|110110|6
1610428140000|2021-01-12 05:09:00|110260|110160|110314.5|110114.5|110314.5|110160|110260|110114.5|2
1610428150000|2021-01-12 05:09:10|110310|110110|110255|110155|110310|110160|110255|110110|4
1610428160000|2021-01-12 05:09:20|110257.4|110157.4|110260|110160|110260|110160|110257.4|110157.4|2
1610428170000|2021-01-12 05:09:30|110255|110155|110255|110155|110260|110160|110255|110155|4
1610428180000|2021-01-12 05:09:40|110253.7|110153.7|110250|110150|110253.7|110153.7|110244|110144|6
1610428190000|2021-01-12 05:09:50|110245|110145|110240.5|110140.5|110250|110150|110240.5|110140.5|3
1610428200000|2021-01-12 05:10:00|110245.5|110145.5|110255.5|110155.5|110255.5|110155.5|110245.5|110145.5|2
1610428210000|2021-01-12 05:10:10|110248.4|110148.4|110252.3|110152.3|110256|110156|110248.4|110148.4|7
1610428220000|2021-01-12 05:10:20|110256|110156|110255|110155|110256|110156|110255|110155|2
1610428240000|2021-01-12 05:10:40|110245|110145|110245|110145|110250|110150|110245|110145|4
1610428250000|2021-01-12 05:10:50|110247.4|110147.4|110250|110150|110250|110150|110245|110145|4
1610428270000|2021-01-12 05:11:10|110245|110145|110250|110150|110250|110150|110240|110140|6
1610428280000|2021-01-12 05:11:20|110245|110145|110240|110140|110245|110145|110240|110140|2
1610428290000|2021-01-12 05:11:30|110247.3|110147.3|110245|110145|110250|110150|110245|110145|3
1610428300000|2021-01-12 05:11:40|110240|110140|110240|110140|110240|110140|110240|110140|1
1610428310000|2021-01-12 05:11:50|110245|110145|110245|110145|110245|110145|110245|110145|1
1610428330000|2021-01-12 05:12:10|110240|110140|110230|110130|110240|110140|110230|110130|4
1610428340000|2021-01-12 05:12:20|110225.5|110125.5|110235|110135|110235|110135|110225|110125|5
1610428350000|2021-01-12 05:12:30|110237.8|110137.8|110235|110135|110240|110140|110235|110135|8
1610428360000|2021-01-12 05:12:40|110237.8|110137.8|110240|110140|110240|110140|110237.8|110137.8|2
1610428380000|2021-01-12 05:13:00|110235|110135|110235|110135|110240|110140|110235|110135|3
1610428390000|2021-01-12 05:13:10|110237.8|110137.8|110245|110145|110245|110145|110237.8|110137.8|3
1610428400000|2021-01-12 05:13:20|110247.8|110147.8|110240|110140|110250|110150|110240|110140|5
1610428410000|2021-01-12 05:13:30|110235|110135|110240|110140|110240|110140|110235|110135|2
1610428420000|2021-01-12 05:13:40|110245|110145|110250|110150|110295.5|110150|110245|110095|4
1610428430000|2021-01-12 05:13:50|110245|110145|110250|110150|110250|110150|110245|110145|4
1610428440000|2021-01-12 05:14:00|110245|110145|110240|110140|110246.9|110146.9|110240|110140|6
1610428490000|2021-01-12 05:14:50|110235|110135|110240|110140|110240|110140|110235|110135|3
1610428500000|2021-01-12 05:15:00|110246.9|110146.9|110250|110150|110250|110150|110246.9|110146.9|2
1610428510000|2021-01-12 05:15:10|110245|110145|110245|110145|110250|110150|110245|110145|6
1610428520000|2021-01-12 05:15:20|110250|110150|110250|110150|110250|110150|110245|110145|4
1610428530000|2021-01-12 05:15:30|110260|110160|110250|110150|110260|110160|110250|110150|3
1610428540000|2021-01-12 05:15:40|110250.4|110150.4|110250|110150|110310|110150.4|110250|110100|11
1610428550000|2021-01-12 05:15:50|110245|110145|110250|110150|110250|110150|110245|110145|3
1610428560000|2021-01-12 05:16:00|110245|110145|110240|110140|110245|110145|110240|110140|2
1610428580000|2021-01-12 05:16:20|110235|110135|110240|110140|110240|110140|110235|110135|3
1610428590000|2021-01-12 05:16:30|110235|110135|110240|110140|110240|110140|110235|110135|6
1610428600000|2021-01-12 05:16:40|110246.9|110146.9|110235.4|110135.4|110250|110150|110235.4|110135.4|6
1610428610000|2021-01-12 05:16:50|110235|110135|110280|110080|110285|110135|110230|110080|5
1610428620000|2021-01-12 05:17:00|110230|110130|110285|110085|110285|110130|110230|110080|4
1610428630000|2021-01-12 05:17:10|110290|110090|110290|110090|110290|110090|110285|110085|3
1610428650000|2021-01-12 05:17:30|110240|110140|110285|110085|110285|110140|110240|110085|2
1610428660000|2021-01-12 05:17:40|110280|110080|110285|110085|110285|110085|110280|110080|2
1610428670000|2021-01-12 05:17:50|110280|110080|110280|110080|110285|110085|110280|110080|3
1610428680000|2021-01-12 05:18:00|110230|110130|110230|110130|110230|110130|110230|110130|1
1610428690000|2021-01-12 05:18:10|110285|110085|110240|110140|110290|110140|110240|110085|3
1610428720000|2021-01-12 05:18:40|110246.5|110146.5|110250|110150|110250|110150|110246.5|110146.5|2
1610428730000|2021-01-12 05:18:50|110245|110145|110240|110140|110250|110150|110240|110140|4
1610428740000|2021-01-12 05:19:00|110245|110145|110250|110150|110250|110150|110245|110145|2
1610428750000|2021-01-12 05:19:10|110304.5|110104.5|110304.5|110104.5|110304.5|110104.5|110304.5|110104.5|1
1610428760000|2021-01-12 05:19:20|110305|110105|110304.5|110104.5|110305|110105|110300|110100|3
1610428770000|2021-01-12 05:19:30|110310|110110|110260|110160|110310|110160|110260|110110|2
1610428790000|2021-01-12 05:19:50|110264.5|110164.5|110270|110170|110270|110170|110264.5|110164.5|3
1610428800000|2021-01-12 05:20:00|110263|110163|110260|110160|110263|110163|110260|110160|2
1610428820000|2021-01-12 05:20:20|110305|110105|110310|110110|110310|110110|110305|110105|7
1610428830000|2021-01-12 05:20:30|110250|110150|110250|110150|110304.5|110150|110250|110100|4
1610428870000|2021-01-12 05:21:10|110304.5|110104.5|110310|110110|110310|110110|110304.5|110104.5|2
1610428880000|2021-01-12 05:21:20|110260|110160|110260|110160|110260|110160|110260|110160|1
1610428890000|2021-01-12 05:21:30|110264.5|110164.5|110270|110170|110270|110170|110264.5|110164.5|3
1610428900000|2021-01-12 05:21:40|110263|110163|110265|110165|110270|110170|110260|110160|6
1610428910000|2021-01-12 05:21:50|110270|110170|110265|110165|110280|110180|110265|110165|9
1610428920000|2021-01-12 05:22:00|110267.4|110167.4|110270|110170|110270|110170|110265|110165|4
1610428940000|2021-01-12 05:22:20|110260|110160|110260|110160|110260|110160|110260|110160|1
1610428950000|2021-01-12 05:22:30|110304|110104|110310|110110|110310|110110|110304|110104|2
1610428960000|2021-01-12 05:22:40|110260|110160|110260|110160|110260|110160|110260|110160|1
1610429000000|2021-01-12 05:23:20|110304.5|110104.5|110310|110110|110310|110110|110304.5|110104.5|3
1610429020000|2021-01-12 05:23:40|110260|110160|110300|110100|110300|110160|110259|110100|3
1610429030000|2021-01-12 05:23:50|110250|110150|110250|110150|110304.5|110150|110250|110100|8
1610429050000|2021-01-12 05:24:10|110305|110105|110304.5|110104.5|110310|110110|110304.5|110104.5|7
1610429060000|2021-01-12 05:24:20|110309.5|110109.5|110310|110110|110310|110110|110309.5|110109.5|2
1610429070000|2021-01-12 05:24:30|110260|110160|110260|110160|110260|110160|110260|110160|1
1610429090000|2021-01-12 05:24:50|110259.5|110159.5|110305|110105|110305|110159.5|110259.5|110105|2
1610429100000|2021-01-12 05:25:00|110300|110100|110300|110100|110305|110150|110250|110100|4
1610429110000|2021-01-12 05:25:10|110250|110150|110250|110150|110250|110150|110250|110150|1
1610429120000|2021-01-12 05:25:20|110265|110165|110265|110165|110265|110165|110265|110165|1
1610429130000|2021-01-12 05:25:30|110267.1|110167.1|110270|110170|110270|110170|110265|110165|4
1610429150000|2021-01-12 05:25:50|110280|110180|110270|110170|110280|110180|110270|110170|4
1610429180000|2021-01-12 05:26:20|110310.5|110110.5|110320|110120|110320|110120|110310|110110|5
1610429190000|2021-01-12 05:26:30|110270|110170|110270|110170|110270|110170|110270|110170|1
1610429200000|2021-01-12 05:26:40|110315|110115|110260|110160|110315|110160|110260|110110|3
1610429230000|2021-01-12 05:27:10|110253.4|110153.4|110250|110150|110253.4|110153.4|110250|110150|2
1610429240000|2021-01-12 05:27:20|110255|110155|110250|110150|110305.5|110157|110250|110105|6
1610429290000|2021-01-12 05:28:10|110245|110145|110250|110150|110300|110150|110240|110096|8
1610429300000|2021-01-12 05:28:20|110245|110145|110245|110145|110245|110145|110240|110140|6
1610429310000|2021-01-12 05:28:30|110250|110150|110250|110150|110250|110150|110250|110150|1
1610429340000|2021-01-12 05:29:00|110303|110103|110300|110100|110303|110103|110300|110100|2
1610429350000|2021-01-12 05:29:10|110250|110150|110250|110150|110250|110150|110250|110150|1
1610429400000|2021-01-12 05:30:00|110245|110145|110280|110080|110284.5|110145|110235|110080|9
1610429420000|2021-01-12 05:30:20|110230.5|110130.5|110284.5|110084.5|110284.5|110130.5|110230.5|110084.5|2
1610429430000|2021-01-12 05:30:30|110280|110080|110240|110140|110290|110140|110240|110080|5
1610429450000|2021-01-12 05:30:50|110235|110135|110235|110135|110235|110135|110235|110135|1
1610429460000|2021-01-12 05:31:00|110230|110130|110230|110130|110230|110130|110230|110130|1
1610429480000|2021-01-12 05:31:20|110230.5|110130.5|110285.5|110085.5|110285.5|110130.5|110230.5|110084.5|4
1610429490000|2021-01-12 05:31:30|110286|110086|110240|110140|110290|110140|110240|110086|3
1610429520000|2021-01-12 05:32:00|110235|110135|110230|110130|110235|110135|110230|110130|3
1610429530000|2021-01-12 05:32:10|110235|110135|110235|110135|110235|110135|110235|110135|1
1610429540000|2021-01-12 05:32:20|110240|110140|110235|110135|110240|110140|110235|110135|2
1610429550000|2021-01-12 05:32:30|110237|110137|110240|110140|110240|110140|110237|110137|2
1610429560000|2021-01-12 05:32:40|110235|110135|110235|110135|110235|110135|110235|110135|1
1610429580000|2021-01-12 05:33:00|110230|110130|110230|110130|110230|110130|110225|110125|4
1610429620000|2021-01-12 05:33:40|110235|110135|110240|110140|110240|110140|110235|110135|2
1610429630000|2021-01-12 05:33:50|110244.5|110144.5|110250|110150|110250|110150|110244.5|110144.5|3
1610429660000|2021-01-12 05:34:20|110245|110145|110240|110140|110245|110145|110240|110140|2
1610429670000|2021-01-12 05:34:30|110235|110135|110240|110140|110240|110140|110235|110135|3
1610429680000|2021-01-12 05:34:40|110235|110135|110230|110130|110235|110135|110230|110130|3
1610429690000|2021-01-12 05:34:50|110227.8|110127.8|110227.8|110127.8|110227.8|110127.8|110227.8|110127.8|1
1610429700000|2021-01-12 05:35:00|110230|110130|110230|110130|110230|110130|110230|110130|1
1610429720000|2021-01-12 05:35:20|110234.5|110134.5|110240|110140|110240|110140|110234.5|110134.5|2
1610429730000|2021-01-12 05:35:30|110235|110135|110235|110135|110235|110135|110235|110135|1
1610429750000|2021-01-12 05:35:50|110240|110140|110240|110140|110240|110140|110240|110140|1
1610429770000|2021-01-12 05:36:10|110280.5|110080.5|110230|110130|110280.5|110130|110225|110080|6
1610429790000|2021-01-12 05:36:30|110236.5|110136.5|110230|110130|110240|110140|110230|110130|4
1610429810000|2021-01-12 05:36:50|110225|110125|110230|110130|110230|110130|110225|110125|3
1610429820000|2021-01-12 05:37:00|110225|110125|110220|110120|110225|110125|110215|110115|5
1610429850000|2021-01-12 05:37:30|110225|110125|110225|110125|110225|110125|110220|110120|4
1610429860000|2021-01-12 05:37:40|110220|110120|110220|110120|110220|110120|110220|110120|1
1610429880000|2021-01-12 05:38:00|110215|110115|110215|110115|110220|110120|110215|110115|5
1610429890000|2021-01-12 05:38:10|110217.4|110117.4|110210|110110|110217.4|110117.4|110210|110110|3
1610429910000|2021-01-12 05:38:30|110215|110115|110219|110119|110219|110119|110215|110115|3
1610429920000|2021-01-12 05:38:40|110213.8|110113.8|110210|110110|110217.8|110117.8|110210|110110|4
1610429950000|2021-01-12 05:39:10|110215|110115|110220|110120|110220|110120|110215|110115|3
1610429960000|2021-01-12 05:39:20|110219.5|110119.5|110213.6|110113.6|110219.5|110119.5|110213.6|110113.6|3
1610429970000|2021-01-12 05:39:30|110215.1|110115.1|110220|110120|110220|110120|110215.1|110115.1|3
1610429990000|2021-01-12 05:39:50|110205|110105|110205|110105|110205|110105|110205|110105|1
1610430000000|2021-01-12 05:40:00|110196|110096|110200|110100|110200|110100|110193.5|110093.5|5
1610430010000|2021-01-12 05:40:10|110204.5|110104.5|110206.9|110106.9|110206.9|110106.9|110204.5|110104.5|3
1610430020000|2021-01-12 05:40:20|110210|110110|110205|110105|110210|110110|110195|110095|12
1610430030000|2021-01-12 05:40:30|110202.6|110102.6|110190|110090|110202.6|110102.6|110190|110090|4
1610430040000|2021-01-12 05:40:40|110195|110095|110200|110100|110244.5|110100|110195|110043.5|6
1610430060000|2021-01-12 05:41:00|110198.5|110098.5|110244|110044|110244|110098.5|110198.5|110044|2
1610430070000|2021-01-12 05:41:10|110244.5|110044.5|110250|110050|110250|110050|110244.5|110044.5|2
1610430080000|2021-01-12 05:41:20|110199.5|110099.5|110244.5|110044.5|110250|110100|110198.5|110044.5|8
1610430090000|2021-01-12 05:41:30|110244|110044|110249.5|110049.5|110249.5|110049.5|110243.5|110043.5|4
1610430100000|2021-01-12 05:41:40|110250|110050|110205|110105|110250|110105|110200|110050|3
1610430110000|2021-01-12 05:41:50|110206.4|110106.4|110200|110100|110210|110110|110200|110100|4
1610430120000|2021-01-12 05:42:00|110205|110105|110205|110105|110205|110105|110205|110105|1
1610430150000|2021-01-12 05:42:30|110207|110107|110205|110105|110210|110110|110205|110105|3
1610430160000|2021-01-12 05:42:40|110195|110095|110195|110095|110195|110095|110195|110095|1
1610430180000|2021-01-12 05:43:00|110200|110100|110200|110100|110200|110100|110200|110100|1
1610430200000|2021-01-12 05:43:20|110205|110105|110210|110110|110210|110110|110200|110100|5
1610430210000|2021-01-12 05:43:30|110205|110105|110205|110105|110205|110105|110205|110105|1
1610430240000|2021-01-12 05:44:00|110207|110107|110210|110110|110210|110110|110207|110107|2
1610430260000|2021-01-12 05:44:20|110205|110105|110205|110105|110205|110105|110205|110105|1
1610430270000|2021-01-12 05:44:30|110209.5|110109.5|110200|110100|110209.5|110109.5|110200|110100|4
1610430280000|2021-01-12 05:44:40|110205|110105|110205|110105|110205|110105|110205|110105|1
1610430290000|2021-01-12 05:44:50|110206.4|110106.4|110209.5|110109.5|110209.5|110109.5|110206.4|110106.4|3
1610430300000|2021-01-12 05:45:00|110203.5|110103.5|110200|110100|110203.5|110103.5|110200|110100|3
1610430310000|2021-01-12 05:45:10|110199.5|110099.5|110199.5|110099.5|110199.5|110099.5|110199.5|110099.5|1
1610430320000|2021-01-12 05:45:20|110200|110100|110210|110110|110214|110114|110200|110100|3
1610430330000|2021-01-12 05:45:30|110260|110060|110220|110120|110270|110120|110220|110060|6
1610430340000|2021-01-12 05:45:40|110226|110126|110230.5|110130.5|110271.1|110130.5|110222.5|110070.5|19
1610430350000|2021-01-12 05:45:50|110229.5|110129.5|110230.5|110130.5|110230.5|110130.5|110225.5|110125.5|5
1610430360000|2021-01-12 05:46:00|110225.5|110125.5|110206.5|110106.5|110270.5|110125.5|110206.5|110064.5|8
1610430370000|2021-01-12 05:46:10|110205.5|110105.5|110210.5|110110.5|110210.5|110110.5|110205.5|110105.5|2
1610430380000|2021-01-12 05:46:20|110206|110106|110205.5|110105.5|110206|110106|110205.5|110105.5|4
1610430390000|2021-01-12 05:46:30|110203|110103|110210|110110|110210|110110|110203|110103|5
1610430400000|2021-01-12 05:46:40|110205.5|110105.5|110210|110110|110210|110110|110205|110105|4
1610430410000|2021-01-12 05:46:50|110205|110105|110205|110105|110205|110105|110205|110105|1
1610430420000|2021-01-12 05:47:00|110200|110100|110215|110115|110215|110115|110200|110100|4
1610430430000|2021-01-12 05:47:10|110210|110110|110220|110120|110220|110120|110210|110110|7
1610430450000|2021-01-12 05:47:30|110213|110113|110210|110110|110213|110113|110205|110105|4
1610430460000|2021-01-12 05:47:40|110205|110105|110207.8|110107.8|110207.8|110107.8|110204.2|110104.2|3
1610430470000|2021-01-12 05:47:50|110205|110105|110205|110105|110209|110109|110205|110105|3
1610430480000|2021-01-12 05:48:00|110198.5|110098.5|110239|110039|110243|110098.5|110198.5|110039|4
1610430490000|2021-01-12 05:48:10|110189.5|110089.5|110189.5|110089.5|110189.5|110089.5|110189.5|110089.5|1
1610430500000|2021-01-12 05:48:20|110188.5|110088.5|110232|110032|110233|110088.5|110180|110032|5
1610430510000|2021-01-12 05:48:30|110178.5|110078.5|110176.8|110076.8|110179.5|110079.5|110176.8|110076.8|5
1610430520000|2021-01-12 05:48:40|110173|110073|110175.4|110075.4|110175.4|110075.4|110173|110073|3
1610430530000|2021-01-12 05:48:50|110173.5|110073.5|110160|110060|110173.5|110073.5|110160|110060|3
1610430540000|2021-01-12 05:49:00|110160.5|110060.5|110140.4|110040.4|110203|110060.5|110140.4|110001|16
1610430550000|2021-01-12 05:49:10|110139|110039|110142|110042|110142.5|110042.5|110138.5|110038.5|7
1610430560000|2021-01-12 05:49:20|110142.5|110042.5|110135.5|110035.5|110142.5|110042.5|110135.5|110035.5|4
1610430570000|2021-01-12 05:49:30|110131.7|110031.7|110135.5|110035.5|110135.5|110035.5|110121|110021|10
1610430580000|2021-01-12 05:49:40|110131.5|110031.5|110125|110025|110135.5|110035.5|110125|110025|13
1610430590000|2021-01-12 05:49:50|110127.5|110027.5|110103.7|110003.7|110131.5|110031.5|110103.7|110003.7|13
1610430600000|2021-01-12 05:50:00|110105.4|110005.4|110101.5|110001.5|110114.5|110014.5|110101.5|110001.5|6
1610430610000|2021-01-12 05:50:10|110102|110002|110105.5|110005.5|110105.5|110005.5|110102|110002|4
1610430620000|2021-01-12 05:50:20|110114|110014|110115.5|110015.5|110115.5|110015.5|110107.5|110007.5|12
1610430630000|2021-01-12 05:50:30|110118.5|110018.5|110121.5|110021.5|110121.5|110021.5|110118.5|110018.5|2
1610430640000|2021-01-12 05:50:40|110123.5|110023.5|110125|110025|110125|110025|110123.5|110023.5|2
1610430650000|2021-01-12 05:50:50|110128.8|110028.8|110128.8|110028.8|110128.8|110028.8|110128.8|110028.8|1
1610430660000|2021-01-12 05:51:00|110125|110025|110125|110025|110125|110025|110125|110025|1
1610430670000|2021-01-12 05:51:10|110121.5|110021.5|110115|110015|110122|110022|110115|110015|3
1610430690000|2021-01-12 05:51:30|110118.5|110018.5|110121.6|110021.6|110121.6|110021.6|110118.5|110018.5|2
1610430700000|2021-01-12 05:51:40|110114.5|110014.5|110114.5|110014.5|110114.5|110014.5|110114.5|110014.5|1
1610430710000|2021-01-12 05:51:50|110110.8|110010.8|110111.4|110011.4|110111.4|110011.4|110110.8|110010.8|3
1610430720000|2021-01-12 05:52:00|110111.9|110011.9|110114|110014|110114.5|110014.5|110111|110011|6
1610430730000|2021-01-12 05:52:10|110110|110010|110097|109997|110112.5|110012.5|110096.5|109996.5|10
1610430740000|2021-01-12 05:52:20|110143.5|109943.5|110091.5|109991.5|110143.5|109998|110083|109943.5|7
1610430750000|2021-01-12 05:52:30|110092|109992|110102.5|110002.5|110102.5|110002.5|110092|109992|10
1610430760000|2021-01-12 05:52:40|110092.2|109992.2|110094|109994|110094|109994|110092.2|109992.2|2
1610430770000|2021-01-12 05:52:50|110096.5|109996.5|110093.4|109993.4|110101.5|110001.5|110091.7|109991.7|7
1610430780000|2021-01-12 05:53:00|110093.9|109993.9|110093.9|109993.9|110093.9|109993.9|110093.9|109993.9|1
1610430790000|2021-01-12 05:53:10|110094.4|109994.4|110093.9|109993.9|110094.4|109994.4|110091.9|109991.9|6
1610430800000|2021-01-12 05:53:20|110092.9|109992.9|110100.1|110000.1|110100.1|110000.1|110092|109992|9
1610430810000|2021-01-12 05:53:30|110101.1|110001.1|110096|109996|110101.1|110001.1|110096|109996|4
1610430830000|2021-01-12 05:53:50|110093.5|109993.5|110091|109991|110093.5|109993.5|110086|109986|10
1610430840000|2021-01-12 05:54:00|110092.5|109992.5|110092.5|109992.5|110092.5|109992.5|110092.5|109992.5|1
1610430850000|2021-01-12 05:54:10|110095|109995|110095.5|109995.5|110095.5|109995.5|110095|109995|2
1610430860000|2021-01-12 05:54:20|110090.5|109990.5|110102.5|110002.5|110102.5|110002.5|110085.5|109985.5|5
1610430880000|2021-01-12 05:54:40|110104.4|110004.4|110105.5|110005.5|110106.9|110006.9|110099.3|109999.3|6
1610430890000|2021-01-12 05:54:50|110112|110012|110122.6|110022.6|110123|110023|110105.5|110005.5|6
1610430900000|2021-01-12 05:55:00|110122.1|110022.1|110123.1|110023.1|110123.1|110023.1|110120.6|110020.6|4
1610430910000|2021-01-12 05:55:10|110120.6|110020.6|110120.6|110020.6|110120.6|110020.6|110120.6|110020.6|1
1610430920000|2021-01-12 05:55:20|110123.1|110023.1|110161|109961|110161.5|110023.1|110118.7|109961|7
1610430930000|2021-01-12 05:55:30|110161.5|109961.5|110161.5|109961.5|110161.5|109961.5|110161.5|109961.5|1
1610430940000|2021-01-12 05:55:40|110097|109997|110096.5|109996.5|110097|109997|110096.5|109996.5|2
1610430950000|2021-01-12 05:55:50|110098|109998|110102.5|110002.5|110143.5|110002.5|110098|109943|6
1610430960000|2021-01-12 05:56:00|110106|110006|110106|110006|110106|110006|110106|110006|1
1610430980000|2021-01-12 05:56:20|110102.5|110002.5|110101.5|110001.5|110102.5|110002.5|110101.5|110001.5|2
1610430990000|2021-01-12 05:56:30|110102|110002|110102|110002|110102|110002|110102|110002|1
1610431000000|2021-01-12 05:56:40|110096.5|109996.5|110096|109996|110096.5|109996.5|110091.7|109991.7|4
1610431010000|2021-01-12 05:56:50|110092|109992|110082.6|109982.6|110092|109992|110082.1|109982.1|8
1610431030000|2021-01-12 05:57:10|110082.7|109982.7|110086.5|109986.5|110086.5|109986.5|110082.7|109982.7|2
1610431050000|2021-01-12 05:57:30|110093.4|109993.4|110096.5|109996.5|110096.5|109996.5|110093.4|109993.4|4
1610431070000|2021-01-12 05:57:50|110096|109996|110090.5|109990.5|110096|109996|110090.5|109990.5|3
1610431080000|2021-01-12 05:58:00|110091.5|109991.5|110091|109991|110096|109996|110086.5|109986.5|10
1610431090000|2021-01-12 05:58:10|110091.5|109991.5|110086|109986|110091.5|109991.5|110082.5|109982.5|10
1610431100000|2021-01-12 05:58:20|110083|109983|110086|109986|110086|109986|110082.5|109982.5|3
1610431110000|2021-01-12 05:58:30|110080.6|109980.6|110084|109984|110084|109984|110080.6|109980.6|3
1610431120000|2021-01-12 05:58:40|110080|109980|110084|109984|110084|109984|110080|109980|6
1610431130000|2021-01-12 05:58:50|110078.5|109978.5|110081.5|109981.5|110081.5|109981.5|110074|109974|3
1610431140000|2021-01-12 05:59:00|110082|109982|110074|109974|110082|109982|110074|109974|3
1610431150000|2021-01-12 05:59:10|110081.5|109981.5|110071.5|109971.5|110081.5|109981.5|110071.5|109971.5|3
1610431160000|2021-01-12 05:59:20|110071|109971|110064|109964|110071.5|109971.5|110061|109961|9
1610431170000|2021-01-12 05:59:30|110065.5|109965.5|110049.5|109949.5|110065.5|109965.5|110049.5|109949.5|8
1610431180000|2021-01-12 05:59:40|110050.5|109950.5|110051.5|109951.5|110051.5|109951.5|110050.5|109950.5|2
1610431190000|2021-01-12 05:59:50|110056.5|109956.5|110055|109955|110061|109961|110055|109955|7
1610431200000|2021-01-12 06:00:00|110054.5|109954.5|110069|109969|110070|109970|110054.5|109954.5|15
1610431210000|2021-01-12 06:00:10|110066.1|109966.1|110064|109964|110071.5|109971.5|110054.5|109954.5|13
1610431220000|2021-01-12 06:00:20|110059.5|109959.5|110048|109948|110059.5|109959.5|110048|109948|4
1610431230000|2021-01-12 06:00:30|110049|109949|110054|109954|110061|109961|110047|109947|10
1610431240000|2021-01-12 06:00:40|110060|109960|110062.9|109962.9|110062.9|109962.9|110054|109954|8
1610431250000|2021-01-12 06:00:50|110069.9|109969.9|110069.9|109969.9|110069.9|109969.9|110069.9|109969.9|1
1610431260000|2021-01-12 06:01:00|110070.9|109970.9|110071|109971|110071.4|109971.4|110070.9|109970.9|3
1610431270000|2021-01-12 06:01:10|110071.5|109971.5|110072.9|109972.9|110072.9|109972.9|110069|109969|5
1610431280000|2021-01-12 06:01:20|110071|109971|110073.4|109973.4|110073.4|109973.4|110071|109971|3
1610431300000|2021-01-12 06:01:40|110073.5|109973.5|110080|109980|110080|109980|110073.5|109973.5|2
1610431310000|2021-01-12 06:01:50|110075|109975|110074|109974|110075|109975|110070.1|109970.1|3
1610431330000|2021-01-12 06:02:10|110071.5|109971.5|110070.1|109970.1|110071.8|109971.8|110070|109970|7
1610431340000|2021-01-12 06:02:20|110064.1|109964.1|110036|109936|110102|109964.1|110036|109900|14
1610431350000|2021-01-12 06:02:30|110031|109931|110025.5|109925.5|110031|109931|110025.5|109925.5|3
1610431360000|2021-01-12 06:02:40|110021.5|109921.5|110021.5|109921.5|110021.5|109921.5|110021.5|109921.5|1
1610431370000|2021-01-12 06:02:50|110026|109926|110037|109937|110072.5|109937|110026|109872.5|7
1610431390000|2021-01-12 06:03:10|110040|109940|110047|109947|110093.5|109947|110040|109893.5|3
1610431400000|2021-01-12 06:03:20|110092.5|109892.5|110041|109941|110092.5|109941|110032|109892.5|6
1610431410000|2021-01-12 06:03:30|110039.5|109939.5|110054.5|109954.5|110054.5|109954.5|110039.5|109939.5|5
1610431420000|2021-01-12 06:03:40|110050.8|109950.8|110070.7|109970.7|110070.7|109970.7|110050.8|109950.8|10
1610431430000|2021-01-12 06:03:50|110071.2|109971.2|110059.5|109959.5|110072.5|109972.5|110059.5|109959.5|15
1610431440000|2021-01-12 06:04:00|110062|109962|110071|109971|110071|109971|110062|109962|3
1610431450000|2021-01-12 06:04:10|110068.5|109968.5|110072|109972|110072|109972|110065|109965|4
1610431460000|2021-01-12 06:04:20|110075.4|109975.4|110075|109975|110075.4|109975.4|110075|109975|2
1610431470000|2021-01-12 06:04:30|110081.5|109981.5|110081.5|109981.5|110081.5|109981.5|110081.5|109981.5|1
1610431480000|2021-01-12 06:04:40|110082|109982|110075|109975|110082|109982|110075|109975|3
1610431500000|2021-01-12 06:05:00|110078.5|109978.5|110074.5|109974.5|110081.8|109981.8|110074.5|109974.5|9
1610431510000|2021-01-12 06:05:10|110086.1|109986.1|110084.5|109984.5|110091.2|109991.2|110084.5|109984.5|6
1610431520000|2021-01-12 06:05:20|110081|109981|110074.5|109974.5|110081|109981|110074.5|109974.5|2
1610431540000|2021-01-12 06:05:40|110074|109974|110064.5|109964.5|110074|109974|110060.5|109960.5|6
1610431550000|2021-01-12 06:05:50|110062|109962|110061.6|109961.6|110062|109962|110061.1|109961.1|3
1610431560000|2021-01-12 06:06:00|110064.5|109964.5|110071|109971|110071|109971|110064.5|109964.5|3
1610431580000|2021-01-12 06:06:20|110064.5|109964.5|110064|109964|110064.5|109964.5|110064|109964|2
1610431590000|2021-01-12 06:06:30|110061.5|109961.5|110061.7|109961.7|110061.7|109961.7|110061.1|109961.1|4
1610431600000|2021-01-12 06:06:40|110061.2|109961.2|110061.2|109961.2|110061.2|109961.2|110061.2|109961.2|1
1610431610000|2021-01-12 06:06:50|110061.7|109961.7|110059.4|109959.4|110063.2|109963.2|110050.7|109950.7|10
1610431620000|2021-01-12 06:07:00|110053.5|109953.5|110053.5|109953.5|110053.5|109953.5|110044|109944|7
1610431630000|2021-01-12 06:07:10|110054|109954|110061.1|109961.1|110061.1|109961.1|110054|109954|3
1610431640000|2021-01-12 06:07:20|110053.5|109953.5|110063|109963|110063|109963|110053.5|109953.5|5
1610431650000|2021-01-12 06:07:30|110061.5|109961.5|110061.1|109961.1|110063.5|109963.5|110060.6|109960.6|9
1610431660000|2021-01-12 06:07:40|110063.5|109963.5|110063.5|109963.5|110063.5|109963.5|110063.5|109963.5|1
1610431690000|2021-01-12 06:08:10|110070.1|109970.1|110073.1|109973.1|110073.1|109973.1|110063.5|109963.5|9
1610431700000|2021-01-12 06:08:20|110071.5|109971.5|110072.6|109972.6|110072.6|109972.6|110063.5|109963.5|9
1610431710000|2021-01-12 06:08:30|110073.1|109973.1|110067.3|109967.3|110073.2|109973.2|110063.5|109963.5|16
1610431720000|2021-01-12 06:08:40|110072.2|109972.2|110073.4|109973.4|110073.4|109973.4|110067.3|109967.3|8
1610431730000|2021-01-12 06:08:50|110073.9|109973.9|110067.3|109967.3|110073.9|109973.9|110067.3|109967.3|2
1610431740000|2021-01-12 06:09:00|110063.5|109963.5|110063.5|109963.5|110071|109971|110063.5|109963.5|4
1610431750000|2021-01-12 06:09:10|110070.5|109970.5|110082.9|109982.9|110086.4|109986.4|110063.5|109963.5|11
1610431760000|2021-01-12 06:09:20|110080.4|109980.4|110089.8|109989.8|110089.8|109989.8|110080|109980|5
1610431770000|2021-01-12 06:09:30|110082.9|109982.9|110083.4|109983.4|110091.3|109991.3|110082.9|109982.9|4
1610431810000|2021-01-12 06:10:10|110078.4|109978.4|110073.5|109973.5|110083.5|109983.5|110073.5|109973.5|7
1610431820000|2021-01-12 06:10:20|110077.6|109977.6|110083.5|109983.5|110083.5|109983.5|110073.5|109973.5|9
1610431830000|2021-01-12 06:10:30|110080.7|109980.7|110083.5|109983.5|110083.5|109983.5|110080.7|109980.7|2
1610431850000|2021-01-12 06:10:50|110091.4|109991.4|110091.5|109991.5|110091.5|109991.5|110091.4|109991.4|2
1610431880000|2021-01-12 06:11:20|110089.6|109989.6|110089.6|109989.6|110089.6|109989.6|110089.6|109989.6|1
1610431890000|2021-01-12 06:11:30|110090.1|109990.1|110090.1|109990.1|110092|109992|110090.1|109990.1|3
1610431900000|2021-01-12 06:11:40|110092|109992|110092|109992|110092|109992|110092|109992|1
1610431940000|2021-01-12 06:12:20|110091|109991|110091.5|109991.5|110091.5|109991.5|110083.5|109983.5|5
1610431950000|2021-01-12 06:12:30|110093.4|109993.4|110093.9|109993.9|110093.9|109993.9|110093.4|109993.4|2
1610431960000|2021-01-12 06:12:40|110087.3|109987.3|110087.3|109987.3|110087.3|109987.3|110087.3|109987.3|1
1610431970000|2021-01-12 06:12:50|110083.5|109983.5|110083.5|109983.5|110091.5|109991.5|110083.5|109983.5|6
1610431980000|2021-01-12 06:13:00|110088|109988|110087.3|109987.3|110091.5|109991.5|110083.5|109983.5|5
1610431990000|2021-01-12 06:13:10|110092.9|109992.9|110088|109988|110093.4|109993.4|110088|109988|4
1610432000000|2021-01-12 06:13:20|110083.5|109983.5|110083.5|109983.5|110091|109991|110083.5|109983.5|5
1610432010000|2021-01-12 06:13:30|110078.5|109978.5|110083.5|109983.5|110083.5|109983.5|110073.5|109973.5|5
1610432020000|2021-01-12 06:13:40|110091|109991|110083.5|109983.5|110091.5|109991.5|110083.5|109983.5|6
1610432030000|2021-01-12 06:13:50|110081|109981|110081.5|109981.5|110081.5|109981.5|110081|109981|2
1610432040000|2021-01-12 06:14:00|110081|109981|110081|109981|110081|109981|110078|109978|3
1610432050000|2021-01-12 06:14:10|110081.5|109981.5|110083.5|109983.5|110083.5|109983.5|110081.5|109981.5|3
1610432060000|2021-01-12 06:14:20|110091|109991|110083.5|109983.5|110091|109991|110083.5|109983.5|3
1610432080000|2021-01-12 06:14:40|110081|109981|110083.5|109983.5|110083.5|109983.5|110080.5|109980.5|4
1610432090000|2021-01-12 06:14:50|110081|109981|110078|109978|110081.5|109981.5|110078|109978|4
1610432100000|2021-01-12 06:15:00|110078.5|109978.5|110064|109964|110079|109979|110063.5|109963.5|9
1610432110000|2021-01-12 06:15:10|110058.6|109958.6|110050.5|109950.5|110061.6|109961.6|110050.5|109950.5|7
1610432120000|2021-01-12 06:15:20|110048.5|109948.5|110055|109955|110061|109961|110048.5|109948.5|6
1610432130000|2021-01-12 06:15:30|110051|109951|110045.5|109945.5|110092|109951|110041.2|109892|7
1610432150000|2021-01-12 06:15:50|110045|109945|110045|109945|110045|109945|110045|109945|1
1610432160000|2021-01-12 06:16:00|110045.5|109945.5|110047|109947|110047|109947|110045.5|109945.5|2
1610432180000|2021-01-12 06:16:20|110048|109948|110048|109948|110048|109948|110048|109948|1
1610432190000|2021-01-12 06:16:30|110053.6|109953.6|110053.7|109953.7|110053.7|109953.7|110053.6|109953.6|2
1610432200000|2021-01-12 06:16:40|110048|109948|110053.5|109953.5|110053.7|109953.7|110048|109948|7
1610432210000|2021-01-12 06:16:50|110053.6|109953.6|110054|109954|110054|109954|110053.6|109953.6|5
1610432220000|2021-01-12 06:17:00|110055.9|109955.9|110063.5|109963.5|110064|109964|110055.9|109955.9|5
1610432230000|2021-01-12 06:17:10|110062|109962|110048.5|109948.5|110062|109962|110048|109948|7
1610432240000|2021-01-12 06:17:20|110047.5|109947.5|110033.5|109933.5|110047.5|109947.5|110033.5|109933.5|4
1610432250000|2021-01-12 06:17:30|110031|109931|110047.9|109947.9|110053.2|109953.2|110027.5|109927.5|14
1610432260000|2021-01-12 06:17:40|110046.9|109946.9|110062.2|109962.2|110062.2|109962.2|110046.9|109946.9|9
1610432270000|2021-01-12 06:17:50|110061.7|109961.7|110047|109947|110093|109962.2|110046.5|109892|17
1610432280000|2021-01-12 06:18:00|110091.5|109891.5|110047|109947|110092|109947|110047|109891.5|3
1610432290000|2021-01-12 06:18:10|110061.2|109961.2|110057|109957|110062.2|109962.2|110057|109957|4
1610432300000|2021-01-12 06:18:20|110062.5|109962.5|110057|109957|110062.5|109962.5|110057|109957|3
1610432310000|2021-01-12 06:18:30|110102.5|109902.5|110102.5|109902.5|110102.5|109950|110048|109902|5
1610432320000|2021-01-12 06:18:40|110048|109948|110037.5|109937.5|110082.5|109948|110037|109882.5|6
1610432330000|2021-01-12 06:18:50|110033|109933|110033|109933|110034.5|109934.5|110033|109933|3
1610432340000|2021-01-12 06:19:00|110037.9|109937.9|110037.5|109937.5|110037.9|109937.9|110033|109933|4
1610432350000|2021-01-12 06:19:10|110033|109933|110043|109943|110043|109943|110033|109933|4
1610432360000|2021-01-12 06:19:20|110045.5|109945.5|110037|109937|110047.5|109947.5|110037|109937|4
1610432370000|2021-01-12 06:19:30|110032.5|109932.5|110037.5|109937.5|110037.5|109937.5|110032.5|109932.5|4
1610432380000|2021-01-12 06:19:40|110037|109937|110032.5|109932.5|110037|109937|110032.5|109932.5|2
1610432390000|2021-01-12 06:19:50|110032.6|109932.6|110037|109937|110037|109937|110032.6|109932.6|2
1610432400000|2021-01-12 06:20:00|110036.5|109936.5|110047|109947|110047|109947|110036.5|109936.5|4
1610432410000|2021-01-12 06:20:10|110055.3|109955.3|110053|109953|110057|109957|110053|109953|3
1610432420000|2021-01-12 06:20:20|110051|109951|110042.5|109942.5|110051|109951|110042.5|109942.5|7
1610432430000|2021-01-12 06:20:30|110046.5|109946.5|110045.8|109945.8|110046.5|109946.5|110042|109942|7
1610432440000|2021-01-12 06:20:40|110046.5|109946.5|110045|109945|110046.5|109946.5|110042|109942|3
1610432450000|2021-01-12 06:20:50|110048|109948|110048.5|109948.5|110048.5|109948.5|110048|109948|2
1610432460000|2021-01-12 06:21:00|110049.5|109949.5|110049.5|109949.5|110050|109950|110049.5|109949.5|5
1610432470000|2021-01-12 06:21:10|110045|109945|110044.5|109944.5|110045|109945|110044.5|109944.5|2
1610432480000|2021-01-12 06:21:20|110045|109945|110045|109945|110045|109945|110045|109945|1
1610432490000|2021-01-12 06:21:30|110044.5|109944.5|110045|109945|110045|109945|110040|109940|4
1610432520000|2021-01-12 06:22:00|110044.5|109944.5|110044.5|109944.5|110044.5|109944.5|110044.5|109944.5|1
1610432530000|2021-01-12 06:22:10|110045|109945|110043.6|109943.6|110045|109945|110043.6|109943.6|3
1610432540000|2021-01-12 06:22:20|110044.5|109944.5|110044.5|109944.5|110044.5|109944.5|110044.5|109944.5|1
1610432550000|2021-01-12 06:22:30|110045.9|109945.9|110046.4|109946.4|110046.4|109946.4|110045.9|109945.9|2
1610432560000|2021-01-12 06:22:40|110045|109945|110044.5|109944.5|110045|109945|110044.5|109944.5|2
1610432570000|2021-01-12 06:22:50|110042.5|109942.5|110044.5|109944.5|110045|109945|110042.5|109942.5|4
1610432580000|2021-01-12 06:23:00|110043.5|109943.5|110028.5|109928.5|110043.5|109943.5|110028.5|109928.5|5
1610432590000|2021-01-12 06:23:10|110028|109928|110028.5|109928.5|110073.5|109928.5|110023.6|109873.5|11
1610432600000|2021-01-12 06:23:20|110029.5|109929.5|110021.3|109921.3|110029.5|109929.5|110021.3|109921.3|4
1610432610000|2021-01-12 06:23:30|110020.5|109920.5|110072.5|109872.5|110072.5|109920.5|110020|109872.5|3
1610432620000|2021-01-12 06:23:40|110028|109928|110028.5|109928.5|110028.5|109928.5|110028|109928|2
1610432630000|2021-01-12 06:23:50|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|110029|109929|3
1610432640000|2021-01-12 06:24:00|110034|109934|110030|109930|110039|109939|110030|109930|8
1610432650000|2021-01-12 06:24:10|110029.5|109929.5|110029.5|109929.5|110035|109935|110029.5|109929.5|5
1610432660000|2021-01-12 06:24:20|110025|109925|110025|109925|110025|109925|110021.1|109921.1|5
1610432670000|2021-01-12 06:24:30|110030|109930|110030|109930|110035|109935|110030|109930|5
1610432710000|2021-01-12 06:25:10|110024.5|109924.5|110024.5|109924.5|110024.5|109924.5|110024.5|109924.5|1
1610432720000|2021-01-12 06:25:20|110024|109924|110025|109925|110025|109925|110020|109920|8
1610432730000|2021-01-12 06:25:30|110023.5|109923.5|110017|109917|110023.5|109923.5|110017|109917|12
1610432740000|2021-01-12 06:25:40|110023.5|109923.5|110017|109917|110023.5|109923.5|110017|109917|4
1610432750000|2021-01-12 06:25:50|110015.5|109915.5|110014|109914|110015.5|109915.5|110007.5|109907.5|9
1610432760000|2021-01-12 06:26:00|110016.5|109916.5|110017|109917|110017|109917|110016.5|109916.5|2
1610432770000|2021-01-12 06:26:10|110016.5|109916.5|110016.5|109916.5|110016.5|109916.5|110016.5|109916.5|1
1610432780000|2021-01-12 06:26:20|110014.5|109914.5|110000|109900|110014.5|109914.5|110000|109900|7
1610432790000|2021-01-12 06:26:30|110004.8|109904.8|110003|109903|110004.8|109904.8|109995.9|109895.9|4
1610432800000|2021-01-12 06:26:40|109998.5|109898.5|109993.5|109893.5|109998.5|109898.5|109993.5|109893.5|2
1610432810000|2021-01-12 06:26:50|110000|109900|110003.5|109903.5|110003.5|109903.5|109993.5|109893.5|7
1610432820000|2021-01-12 06:27:00|109998.5|109898.5|110003.5|109903.5|110003.5|109903.5|109992.5|109892.5|5
1610432830000|2021-01-12 06:27:10|110000|109900|109993.5|109893.5|110000|109900|109993.5|109893.5|5
1610432850000|2021-01-12 06:27:30|110004|109904|110000|109900|110050|109904|109994|109850|10
1610432860000|2021-01-12 06:27:40|110003.5|109903.5|110003.5|109903.5|110003.5|109903.5|110003.5|109903.5|1
1610432880000|2021-01-12 06:28:00|110004.5|109904.5|110003|109903|110004.5|109904.5|110003|109903|3
1610432890000|2021-01-12 06:28:10|110004|109904|110004|109904|110004|109904|110004|109904|1
1610432910000|2021-01-12 06:28:30|110004.5|109904.5|110004.5|109904.5|110004.5|109904.5|110004.5|109904.5|1
1610432920000|2021-01-12 06:28:40|110006.4|109906.4|110011.6|109911.6|110011.6|109911.6|110002.4|109902.4|9
1610432930000|2021-01-12 06:28:50|110015.6|109915.6|110016.5|109916.5|110016.5|109916.5|110015.6|109915.6|2
1610432940000|2021-01-12 06:29:00|110019|109919|110019.5|109919.5|110020|109920|110019|109919|4
1610432950000|2021-01-12 06:29:10|110020|109920|110020|109920|110023.5|109923.5|110019.5|109919.5|5
1610432960000|2021-01-12 06:29:20|110024|109924|110025|109925|110025|109925|110024|109924|2
1610432980000|2021-01-12 06:29:40|110025.4|109925.4|110035|109935|110035|109935|110025.4|109925.4|3
1610432990000|2021-01-12 06:29:50|110040|109940|110039.5|109939.5|110044.1|109944.1|110039.5|109939.5|4
1610433000000|2021-01-12 06:30:00|110040|109940|110020.5|109920.5|110040.5|109940.5|110020.5|109920.5|5
1610433010000|2021-01-12 06:30:10|110020|109920|110010|109910|110020|109920|110007|109907|8
1610433020000|2021-01-12 06:30:20|110007|109907|110060.5|109860.5|110060.5|109910|110005|109851|9
1610433030000|2021-01-12 06:30:30|110058.5|109858.5|110059.5|109859.5|110059.5|109859.5|110058.5|109858.5|2
1610433040000|2021-01-12 06:30:40|110060|109860|110059.5|109859.5|110060|109860|110059.5|109859.5|2
1610433050000|2021-01-12 06:30:50|110059|109859|110059|109859|110060|109860|110059|109859|3
1610433070000|2021-01-12 06:31:10|110001.5|109901.5|110046.4|109846.4|110046.4|109901.5|109989.5|109835|9
1610433080000|2021-01-12 06:31:20|109992.9|109892.9|109990|109890|109994.3|109894.3|109990|109890|3
1610433090000|2021-01-12 06:31:30|110035|109835|110035|109835|110035|109835|110035|109835|1
1610433120000|2021-01-12 06:32:00|110040|109840|110040|109840|110040|109840|110040|109840|1
1610433150000|2021-01-12 06:32:30|109987|109887|109990.5|109890.5|109990.5|109890.5|109987|109887|3
1610433170000|2021-01-12 06:32:50|109987.3|109887.3|109987.3|109887.3|109987.3|109887.3|109987.3|109887.3|1
1610433190000|2021-01-12 06:33:10|109990.5|109890.5|109985.5|109885.5|109990.5|109890.5|109985.5|109885.5|2
1610433240000|2021-01-12 06:34:00|109985|109885|109985|109885|109985|109885|109985|109885|1
1610433260000|2021-01-12 06:34:20|109994|109894|109992.3|109892.3|109995|109895|109990.9|109890.9|5
1610433270000|2021-01-12 06:34:30|109990|109890|109995|109895|109995|109895|109990|109890|2
1610433300000|2021-01-12 06:35:00|109990|109890|109990|109890|109990|109890|109990|109890|1
1610433310000|2021-01-12 06:35:10|109994|109894|109993.6|109893.6|109995|109895|109993.6|109893.6|3
1610433320000|2021-01-12 06:35:20|109995|109895|109995|109895|109995|109895|109995|109895|1
1610433340000|2021-01-12 06:35:40|110005|109905|110005|109905|110005|109905|110005|109905|1
1610433360000|2021-01-12 06:36:00|110003.6|109903.6|110003.6|109903.6|110003.6|109903.6|110003.6|109903.6|1
1610433370000|2021-01-12 06:36:10|110010|109910|110010|109910|110010|109910|110010|109910|1
1610433400000|2021-01-12 06:36:40|110006|109906|110005|109905|110006|109906|110005|109905|2
1610433420000|2021-01-12 06:37:00|109994|109894|109994|109894|109994|109894|109994|109894|1
1610433430000|2021-01-12 06:37:10|109987|109887|109982|109882|109987|109887|109976.5|109876.5|5
1610433440000|2021-01-12 06:37:20|109985.5|109885.5|109987|109887|109987|109887|109985.5|109885.5|2
1610433460000|2021-01-12 06:37:40|109983|109883|109967|109867|109983|109883|109967|109867|6
1610433470000|2021-01-12 06:37:50|109968|109868|109968|109868|109982.5|109882.5|109968|109868|6
1610433480000|2021-01-12 06:38:00|109975|109875|109974|109874|109975|109875|109970|109870|4
1610433510000|2021-01-12 06:38:30|109967|109867|109967|109867|109967|109867|109967|109867|1
1610433530000|2021-01-12 06:38:50|109974|109874|109974|109874|109974|109874|109974|109874|1
1610433730000|2021-01-12 06:42:10|109981.5|109881.5|109982.5|109882.5|109982.5|109882.5|109981.5|109881.5|2
1610433750000|2021-01-12 06:42:30|109983|109883|109983|109883|109983|109883|109983|109883|1
1610433780000|2021-01-12 06:43:00|109974|109874|109974|109874|109974|109874|109974|109874|1
1610433790000|2021-01-12 06:43:10|109988|109888|109989|109889|109989|109889|109988|109888|3
1610433800000|2021-01-12 06:43:20|109989.5|109889.5|109989.5|109889.5|109989.5|109889.5|109989.5|109889.5|1
1610433830000|2021-01-12 06:43:50|109991.4|109891.4|109993.9|109893.9|109993.9|109893.9|109991.4|109891.4|2
1610433840000|2021-01-12 06:44:00|109994.4|109894.4|109993|109893|109994.9|109894.9|109993|109893|3
1610433870000|2021-01-12 06:44:30|109987.5|109887.5|109994|109894|109994|109894|109987.5|109887.5|3
1610433890000|2021-01-12 06:44:50|109975|109875|109974.5|109874.5|109975|109875|109974.5|109874.5|2
1610433900000|2021-01-12 06:45:00|109975.5|109875.5|109975.5|109875.5|109975.5|109875.5|109975.5|109875.5|1
1610433910000|2021-01-12 06:45:10|109977|109877|109977.5|109877.5|109977.5|109877.5|109977|109877|2
1610433920000|2021-01-12 06:45:20|109976|109876|109972|109872|109976|109876|109972|109872|2
1610433930000|2021-01-12 06:45:30|109973|109873|109983.6|109883.6|109986.5|109886.5|109973|109873|7
1610433940000|2021-01-12 06:45:40|109984.1|109884.1|109984.1|109884.1|109984.1|109884.1|109984.1|109884.1|1
1610433970000|2021-01-12 06:46:10|109984.2|109884.2|109976.5|109876.5|109984.2|109884.2|109976.5|109876.5|3
1610433980000|2021-01-12 06:46:20|109973.7|109873.7|109966|109866|109973.7|109873.7|109966|109866|2
1610433990000|2021-01-12 06:46:30|109966.5|109866.5|109966.5|109866.5|109966.5|109866.5|109966.5|109866.5|1
1610434000000|2021-01-12 06:46:40|109964.1|109864.1|109962|109862|109964.1|109864.1|109962|109862|2
1610434010000|2021-01-12 06:46:50|109964.1|109864.1|109964.1|109864.1|109964.1|109864.1|109964.1|109864.1|1
1610434050000|2021-01-12 06:47:30|109964.2|109864.2|109964.2|109864.2|109964.2|109864.2|109964.2|109864.2|1
1610434060000|2021-01-12 06:47:40|109946.5|109846.5|109938.5|109838.5|109946.5|109846.5|109938.5|109838.5|5
1610434070000|2021-01-12 06:47:50|109937.5|109837.5|109937.5|109837.5|109937.5|109837.5|109937.5|109837.5|1
1610434090000|2021-01-12 06:48:10|109934.5|109834.5|109930.5|109830.5|109934.5|109834.5|109930.5|109830.5|2
1610434150000|2021-01-12 06:49:10|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|1
1610434190000|2021-01-12 06:49:50|109927|109827|109925|109825|109927|109827|109925|109825|2
1610434200000|2021-01-12 06:50:00|109922.1|109822.1|109922.1|109822.1|109922.1|109822.1|109922.1|109822.1|1
1610434210000|2021-01-12 06:50:10|109919.6|109819.6|109955|109755|109962.5|109819.6|109919.6|109754.5|6
1610434220000|2021-01-12 06:50:20|109955.5|109755.5|109955.5|109755.5|109955.5|109755.5|109955.5|109755.5|1
1610434230000|2021-01-12 06:50:30|109956|109756|109956|109756|109956|109756|109956|109756|1
1610434360000|2021-01-12 06:52:40|109969.5|109769.5|109936|109836|109969.5|109836|109917|109769.5|4
1610434370000|2021-01-12 06:52:50|109932.5|109832.5|109976|109776|109980|109832.5|109932.5|109776|3
1610434380000|2021-01-12 06:53:00|109980|109780|109985|109785|109985|109785|109980|109780|3
1610434440000|2021-01-12 06:54:00|109937|109837|109935|109835|109937|109837|109935|109835|2
1610434450000|2021-01-12 06:54:10|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|1
1610434460000|2021-01-12 06:54:20|109934.8|109834.8|109935|109835|109940.5|109840.5|109934.8|109834.8|5
1610434470000|2021-01-12 06:54:30|109931.5|109831.5|109980|109780|109980|109831.5|109931.5|109780|2
1610434500000|2021-01-12 06:55:00|109985|109785|109985|109785|109985|109785|109985|109785|1
1610434510000|2021-01-12 06:55:10|109935|109835|109935|109835|109936|109836|109935|109835|3
1610434520000|2021-01-12 06:55:20|109943.5|109843.5|109945|109845|109955.5|109855.5|109943.5|109843.5|4
1610434540000|2021-01-12 06:55:40|109948|109848|109948|109848|109948|109848|109948|109848|1
1610434550000|2021-01-12 06:55:50|109945|109845|109945|109845|109945|109845|109945|109845|1
1610434560000|2021-01-12 06:56:00|109948|109848|109948|109848|109948|109848|109948|109848|1
1610434590000|2021-01-12 06:56:30|109945|109845|109960.5|109860.5|109960.5|109860.5|109945|109845|3
1610434600000|2021-01-12 06:56:40|109947.1|109847.1|109985.5|109785.5|109985.5|109847.1|109940.5|109785.5|4
1610434610000|2021-01-12 06:56:50|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|1
1610434640000|2021-01-12 06:57:20|109938.1|109838.1|109938.1|109838.1|109938.1|109838.1|109938.1|109838.1|1
1610434650000|2021-01-12 06:57:30|109935.6|109835.6|109945|109845|109946.6|109846.6|109933.3|109833.3|4
1610434660000|2021-01-12 06:57:40|109945.1|109845.1|109945.1|109845.1|109945.1|109845.1|109945.1|109845.1|1
1610434670000|2021-01-12 06:57:50|109945|109845|109945.1|109845.1|109945.1|109845.1|109945|109845|2
1610434680000|2021-01-12 06:58:00|109960.5|109860.5|109945|109845|109960.5|109860.5|109945|109845|3
1610434690000|2021-01-12 06:58:10|109946.4|109846.4|109946.4|109846.4|109946.4|109846.4|109946.4|109846.4|1
1610434700000|2021-01-12 06:58:20|109940|109840|109940|109840|109940|109840|109940|109840|1
1610434720000|2021-01-12 06:58:40|109930|109830|109930|109830|109935|109835|109930|109830|3
1610434730000|2021-01-12 06:58:50|109934|109834|109935|109835|109935|109835|109934|109834|2
1610434740000|2021-01-12 06:59:00|109940|109840|109940|109840|109940|109840|109940|109840|1
1610434750000|2021-01-12 06:59:10|109933.5|109833.5|109935|109835|109970|109835|109922|109770|7
1610434760000|2021-01-12 06:59:20|109945|109845|109945|109845|109945|109845|109945|109845|1
1610434780000|2021-01-12 06:59:40|109944.9|109844.9|109944.6|109844.6|109944.9|109844.9|109944.6|109844.6|4
1610434790000|2021-01-12 06:59:50|109944.5|109844.5|109942.5|109842.5|109944.5|109844.5|109942.5|109842.5|2
1610434800000|2021-01-12 07:00:00|109944.5|109844.5|109944.5|109844.5|109944.5|109844.5|109944.5|109844.5|1
1610434810000|2021-01-12 07:00:10|109947.4|109847.4|109947.4|109847.4|109947.4|109847.4|109947.4|109847.4|1
1610434820000|2021-01-12 07:00:20|109945|109845|109945|109845|109945|109845|109945|109845|1
1610434830000|2021-01-12 07:00:30|109947|109847|109945|109845|109947|109847|109945|109845|5
1610434860000|2021-01-12 07:01:00|109954.5|109854.5|109960|109860|109960|109860|109954.5|109854.5|3
1610434870000|2021-01-12 07:01:10|109970|109870|109970|109870|109970|109870|109970|109870|1
1610434880000|2021-01-12 07:01:20|109965|109865|109960|109860|109965|109865|109960|109860|2
1610434890000|2021-01-12 07:01:30|109955|109855|109962.3|109862.3|109965|109865|109955|109855|6
1610434900000|2021-01-12 07:01:40|109955|109855|109955|109855|109955|109855|109955|109855|1
1610434950000|2021-01-12 07:02:30|109960|109860|109960|109860|109960|109860|109960|109860|1
1610434970000|2021-01-12 07:02:50|109969|109869|109980.5|109880.5|109980.5|109880.5|109969|109869|3
1610434980000|2021-01-12 07:03:00|109977.3|109877.3|109977.3|109877.3|109977.3|109877.3|109977.3|109877.3|1
1610434990000|2021-01-12 07:03:10|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|1
1610435020000|2021-01-12 07:03:40|109977.3|109877.3|109977.3|109877.3|109977.3|109877.3|109977.3|109877.3|1
1610435030000|2021-01-12 07:03:50|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|1
1610435060000|2021-01-12 07:04:20|109986|109886|109990.5|109890.5|109993.2|109893.2|109986|109886|5
1610435070000|2021-01-12 07:04:30|109990|109890|109995.5|109895.5|109995.5|109895.5|109986|109886|4
1610435100000|2021-01-12 07:05:00|109995|109895|109995|109895|109995|109895|109995|109895|1
1610435120000|2021-01-12 07:05:20|110050|109850|110045|109845|110050|109850|110045|109845|2
1610435130000|2021-01-12 07:05:30|109995|109895|110035|109835|110040|109895|109995|109835|4
1610435150000|2021-01-12 07:05:50|110031.5|109831.5|110030|109830|110031.5|109831.5|110030|109830|2
1610435160000|2021-01-12 07:06:00|110025|109825|110020.5|109820.5|110025|109825|110020.5|109820.5|2
1610435190000|2021-01-12 07:06:30|110018.5|109818.5|110020|109820|110020|109820|110018.5|109818.5|2
1610435210000|2021-01-12 07:06:50|110015|109815|109965|109865|110015|109865|109965|109815|2
1610435280000|2021-01-12 07:08:00|109950|109850|109947|109847|109950|109850|109947|109847|2
1610435290000|2021-01-12 07:08:10|109945.4|109845.4|109945.4|109845.4|109945.4|109845.4|109945.4|109845.4|1
1610435300000|2021-01-12 07:08:20|109944|109844|109944|109844|109944|109844|109944|109844|1
1610435310000|2021-01-12 07:08:30|109945.4|109845.4|109945.4|109845.4|109945.4|109845.4|109945.4|109845.4|1
1610435320000|2021-01-12 07:08:40|109937.2|109837.2|109935.4|109835.4|109937.2|109837.2|109935.4|109835.4|2
1610435330000|2021-01-12 07:08:50|109930.7|109830.7|109925.4|109825.4|109930.7|109830.7|109925.4|109825.4|2
1610435340000|2021-01-12 07:09:00|109930|109830|109930|109830|109930|109830|109930|109830|1
1610435380000|2021-01-12 07:09:40|109925.1|109825.1|109925.1|109825.1|109925.1|109825.1|109922.5|109822.5|4
1610435390000|2021-01-12 07:09:50|109925|109825|109925|109825|109925|109825|109925|109825|1
1610435430000|2021-01-12 07:10:30|109920.5|109820.5|109920.5|109820.5|109920.5|109820.5|109920.5|109820.5|1
1610435460000|2021-01-12 07:11:00|109920|109820|109920|109820|109920|109820|109920|109820|1
1610435480000|2021-01-12 07:11:20|109915|109815|109915|109815|109915|109815|109915|109815|1
1610435490000|2021-01-12 07:11:30|109910|109810|109910|109810|109910|109810|109910|109810|1
1610435510000|2021-01-12 07:11:50|109915|109815|109915|109815|109915|109815|109915|109815|1
1610435550000|2021-01-12 07:12:30|109923.5|109823.5|109994.5|109794.5|109994.5|109840.5|109923.5|109793.5|7
1610435560000|2021-01-12 07:12:40|109995|109795|109940|109840|109995|109840|109940|109795|2
1610435570000|2021-01-12 07:12:50|109924|109824|109925.4|109825.4|109925.4|109825.4|109924|109824|2
1610435610000|2021-01-12 07:13:30|109929.5|109829.5|109920.5|109820.5|109929.5|109829.5|109920.5|109820.5|2
1610435630000|2021-01-12 07:13:50|109920|109820|109923.3|109823.3|109923.3|109823.3|109920|109820|3
1610435640000|2021-01-12 07:14:00|109914.9|109814.9|109910.5|109810.5|109914.9|109814.9|109910.5|109810.5|3
1610435650000|2021-01-12 07:14:10|109913.5|109813.5|109920|109820|109922.1|109822.1|109913.5|109813.5|5
1610435660000|2021-01-12 07:14:20|109924|109824|109940|109840|109940|109840|109924|109824|7
1610435680000|2021-01-12 07:14:40|109935|109835|109935|109835|109935|109835|109930|109830|3
1610435700000|2021-01-12 07:15:00|109940|109840|109940|109840|109940|109840|109940|109840|1
1610435710000|2021-01-12 07:15:10|109935|109835|109932.9|109832.9|109935|109835|109932.9|109832.9|2
1610435720000|2021-01-12 07:15:20|109937.8|109837.8|109940|109840|109940|109840|109935.4|109835.4|3
1610435750000|2021-01-12 07:15:50|109935|109835|109935|109835|109935|109835|109935|109835|1
1610435760000|2021-01-12 07:16:00|109937|109837|109937.4|109837.4|109937.4|109837.4|109937|109837|5
1610435770000|2021-01-12 07:16:10|109935|109835|109935|109835|109945|109845|109935|109835|7
1610435800000|2021-01-12 07:16:40|109930|109830|109930|109830|109930|109830|109930|109830|1
1610435820000|2021-01-12 07:17:00|109935|109835|109930|109830|109935|109835|109930|109830|2
1610435850000|2021-01-12 07:17:30|109934|109834|109935|109835|109935|109835|109934|109834|2
1610435880000|2021-01-12 07:18:00|109925|109825|109915|109815|109926|109826|109915|109815|5
1610436000000|2021-01-12 07:20:00|109906|109806|109931.4|109731.4|109939|109806|109894|109731.4|6
1610436010000|2021-01-12 07:20:10|109926.8|109726.8|109896.3|109796.3|109936|109796.3|109894.8|109720|8
1610436020000|2021-01-12 07:20:20|109897.5|109797.5|109898.5|109798.5|109898.8|109798.8|109891.7|109791.7|4
1610436030000|2021-01-12 07:20:30|109943.5|109743.5|109943.5|109743.5|109943.5|109743.5|109943.5|109743.5|1
1610436050000|2021-01-12 07:20:50|109943|109743|109943|109743|109943|109743|109943|109743|1
1610436060000|2021-01-12 07:21:00|109940|109740|109940|109740|109940|109740|109940|109740|1
1610436100000|2021-01-12 07:21:40|109935|109735|109930|109730|109935|109735|109930|109730|3
1610436110000|2021-01-12 07:21:50|109933|109733|109933|109733|109933|109733|109933|109733|1
1610436120000|2021-01-12 07:22:00|109934|109734|109934|109734|109934|109734|109934|109734|1
1610436180000|2021-01-12 07:23:00|109930|109730|109925|109725|109930|109730|109925|109725|2
1610436210000|2021-01-12 07:23:30|109920|109720|109883|109783|109920|109783|109879.5|109720|4
1610436230000|2021-01-12 07:23:50|109883.5|109783.5|109883.5|109783.5|109883.5|109783.5|109883.5|109783.5|1
1610436250000|2021-01-12 07:24:10|109878.5|109778.5|109880|109780|109880|109780|109868.5|109768.5|6
1610436260000|2021-01-12 07:24:20|109920|109720|109880|109780|109920|109780|109880|109720|2
1610436290000|2021-01-12 07:24:50|109883|109783|109885|109785|109885|109785|109883|109783|2
1610436300000|2021-01-12 07:25:00|109880|109780|109880|109780|109880|109780|109880|109780|1
1610436310000|2021-01-12 07:25:10|109865|109765|109900.5|109700.5|109905|109765|109860|109700|6
1610436340000|2021-01-12 07:25:40|109895.5|109695.5|109890|109690|109895.5|109695.5|109890|109690|3
1610436360000|2021-01-12 07:26:00|109890.5|109690.5|109890.5|109690.5|109890.5|109690.5|109890.5|109690.5|1
1610436370000|2021-01-12 07:26:10|109852.8|109752.8|109852.8|109752.8|109852.8|109752.8|109852.8|109752.8|1
1610436380000|2021-01-12 07:26:20|109850.5|109750.5|109875|109675|109875|109750.5|109830|109675|6
1610436400000|2021-01-12 07:26:40|109835|109735|109840|109740|109840|109740|109835|109735|2
1610436410000|2021-01-12 07:26:50|109843|109743|109843|109743|109844.4|109744.4|109835|109735|6
1610436420000|2021-01-12 07:27:00|109845.8|109745.8|109843.3|109743.3|109850|109750|109841.9|109741.9|6
1610436430000|2021-01-12 07:27:10|109847.4|109747.4|109845|109745|109847.4|109747.4|109845|109745|2
1610436450000|2021-01-12 07:27:30|109849.4|109749.4|109845.5|109745.5|109855|109755|109845.5|109745.5|5
1610436490000|2021-01-12 07:28:10|109840.5|109740.5|109840|109740|109840.5|109740.5|109840|109740|2
1610436520000|2021-01-12 07:28:40|109844|109744|109845|109745|109845|109745|109844|109744|2
1610436640000|2021-01-12 07:30:40|109840|109740|109840|109740|109840|109740|109840|109740|1
1610436670000|2021-01-12 07:31:10|109845|109745|109824|109724|109845|109745|109824|109724|5
1610436680000|2021-01-12 07:31:20|109820|109720|109820|109720|109820|109720|109820|109720|1
1610436710000|2021-01-12 07:31:50|109816|109716|109815|109715|109816|109716|109815|109715|2
1610436720000|2021-01-12 07:32:00|109825|109725|109825|109725|109825|109725|109825|109725|1
1610436730000|2021-01-12 07:32:10|109818.5|109718.5|109815|109715|109818.5|109718.5|109815|109715|2
1610436760000|2021-01-12 07:32:40|109815.1|109715.1|109815.1|109715.1|109815.1|109715.1|109815.1|109715.1|1
1610436770000|2021-01-12 07:32:50|109815.2|109715.2|109810|109710|109815.2|109715.2|109810|109710|2
1610436780000|2021-01-12 07:33:00|109814|109714|109820|109720|109820|109720|109814|109714|2
1610436830000|2021-01-12 07:33:50|109835|109735|109835|109735|109835|109735|109835|109735|1
1610436840000|2021-01-12 07:34:00|109845|109745|109869.5|109769.5|109869.5|109769.5|109844.7|109744.7|5
1610436850000|2021-01-12 07:34:10|109870|109770|109934|109734|109936|109770|109870|109724.5|11
1610436860000|2021-01-12 07:34:20|109933.5|109733.5|109933.5|109733.5|109933.5|109733.5|109933.5|109733.5|1
1610436870000|2021-01-12 07:34:30|109932|109732|109928.5|109728.5|109932|109732|109928.5|109728.5|3
1610436880000|2021-01-12 07:34:40|109929.5|109729.5|109938|109738|109938|109738|109929.5|109729.5|2
1610436890000|2021-01-12 07:34:50|109930|109730|109930|109730|109938|109738|109930|109730|3
1610436900000|2021-01-12 07:35:00|109938|109738|109938|109738|109938|109738|109938|109738|1
1610436910000|2021-01-12 07:35:10|109941|109741|109945|109745|109950.1|109804.1|109900.1|109741|7
1610436950000|2021-01-12 07:35:50|109906|109806|109972|109772|109972|109806|109906|109765.5|4
1610436960000|2021-01-12 07:36:00|109973|109773|109983|109783|109988.5|109788.5|109973|109773|7
1610436970000|2021-01-12 07:36:10|109978.5|109778.5|109978.5|109778.5|109979.5|109779.5|109978.5|109778.5|3
1610437030000|2021-01-12 07:37:10|109906.2|109806.2|109970|109770|109970|109810.4|109906.2|109770|3
1610437040000|2021-01-12 07:37:20|109966.5|109766.5|109958.4|109758.4|109966.5|109766.5|109958.4|109758.4|2
1610437050000|2021-01-12 07:37:30|109909.4|109809.4|109965|109765|109965|109809.4|109909.4|109765|2
1610437060000|2021-01-12 07:37:40|110002|109802|110002|109802|110002|109802|110002|109802|1
1610437070000|2021-01-12 07:37:50|110020|109820|109968|109768|110020|109820|109967.5|109767.5|10
1610437080000|2021-01-12 07:38:00|109970|109770|109980|109780|109990.5|109790.5|109970|109770|6
1610437090000|2021-01-12 07:38:10|109984|109784|109980|109780|109984|109784|109980|109780|2
1610437120000|2021-01-12 07:38:40|109979|109779|109970|109770|109979|109779|109960|109760|7
1610437240000|2021-01-12 07:40:40|109962.5|109762.5|109960|109760|109962.5|109762.5|109960|109760|2
1610437280000|2021-01-12 07:41:20|109892.5|109792.5|109930|109730|109931|109792.5|109880.5|109722|6
1610437300000|2021-01-12 07:41:40|109927.5|109727.5|109925|109725|109927.5|109727.5|109925|109725|2
1610437310000|2021-01-12 07:41:50|109869.5|109769.5|109896|109696|109915|109769.5|109869.5|109694.5|10
1610437320000|2021-01-12 07:42:00|109900|109700|109890|109690|109902|109702|109890|109690|3
1610437340000|2021-01-12 07:42:20|109896.8|109696.8|109905|109705|109905|109705|109896.8|109696.8|3
1610437350000|2021-01-12 07:42:30|109910|109710|109910|109710|109910|109710|109910|109710|1
1610437370000|2021-01-12 07:42:50|109920|109720|109920|109720|109920|109720|109920|109720|1
1610437380000|2021-01-12 07:43:00|109925|109725|109925|109725|109925|109725|109925|109725|1
1610437430000|2021-01-12 07:43:50|109922|109722|109925|109725|109925|109725|109922|109722|2
1610437440000|2021-01-12 07:44:00|109921|109721|109871.9|109771.9|109921|109771.9|109865.8|109721|3
1610437450000|2021-01-12 07:44:10|109875|109775|109875|109775|109875|109775|109875|109775|1
1610437480000|2021-01-12 07:44:40|109870|109770|109870|109770|109870|109770|109870|109770|1
1610437640000|2021-01-12 07:47:20|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|1
1610437690000|2021-01-12 07:48:10|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|1
1610437700000|2021-01-12 07:48:20|109883.3|109783.3|109955|109755|109955|109785.8|109883.3|109739.9|6
1610437730000|2021-01-12 07:48:50|109912|109812|109980|109780|109980|109812|109912|109775|4
1610437750000|2021-01-12 07:49:10|109975.5|109775.5|109975|109775|109975.5|109775.5|109975|109775|2
1610437760000|2021-01-12 07:49:20|109944.4|109844.4|109944.4|109844.4|109944.4|109844.4|109944.4|109844.4|1
1610437770000|2021-01-12 07:49:30|109944.7|109844.7|109941.2|109841.2|109944.7|109844.7|109941.2|109841.2|3
1610437780000|2021-01-12 07:49:40|109944.4|109844.4|109944.4|109844.4|109944.4|109844.4|109944.4|109844.4|1
1610437790000|2021-01-12 07:49:50|109941.6|109841.6|109941.6|109841.6|109941.6|109841.6|109941.6|109841.6|1
1610437810000|2021-01-12 07:50:10|109945|109845|109945|109845|109951|109851|109945|109845|5
1610437830000|2021-01-12 07:50:30|109943.5|109843.5|109943.5|109843.5|109943.5|109843.5|109943.5|109843.5|1
1610437840000|2021-01-12 07:50:40|109940|109840|109943.5|109843.5|109943.5|109843.5|109940|109840|2
1610437850000|2021-01-12 07:50:50|109944.4|109844.4|109944.5|109844.5|109944.5|109844.5|109944.4|109844.4|6
1610437860000|2021-01-12 07:51:00|109944.4|109844.4|110015|109815|110015|109855.5|109944.4|109815|3
1610437930000|2021-01-12 07:52:10|110010|109810|110010|109810|110010|109810|110010|109810|1
1610437940000|2021-01-12 07:52:20|109952.5|109852.5|109952.4|109852.4|109952.5|109852.5|109952.4|109852.4|2
1610437950000|2021-01-12 07:52:30|109952.3|109852.3|109960.5|109860.5|109960.5|109860.5|109952.2|109852.2|3
1610437960000|2021-01-12 07:52:40|109965.5|109865.5|110030.5|109830.5|110030.5|109865.5|109965.5|109830.5|2
1610437970000|2021-01-12 07:52:50|110025.5|109825.5|110025.5|109825.5|110025.5|109825.5|110025.5|109825.5|1
1610438050000|2021-01-12 07:54:10|110020.5|109820.5|110016|109816|110020.5|109820.5|110016|109816|3
1610438060000|2021-01-12 07:54:20|110020.5|109820.5|110020|109820|110020.5|109820.5|110020|109820|2
1610438120000|2021-01-12 07:55:20|109960|109860|109996|109796|110000.5|109860|109956|109796|5
1610438140000|2021-01-12 07:55:40|109985|109785|109975|109775|109985|109785|109975|109775|3
1610438150000|2021-01-12 07:55:50|109915|109815|109912.5|109812.5|109915|109815|109912.5|109812.5|2
1610438160000|2021-01-12 07:56:00|109906.5|109806.5|109940|109740|109944.5|109806.5|109906.5|109740|6
1610438210000|2021-01-12 07:56:50|109914.4|109814.4|109975|109775|109975|109815.2|109914.4|109769|5
1610438220000|2021-01-12 07:57:00|109905|109805|109955|109755|109960|109805|109902|109755|5
1610438230000|2021-01-12 07:57:10|109950|109750|109948|109748|109950|109750|109948|109748|2
1610438240000|2021-01-12 07:57:20|109951|109751|109957.5|109757.5|109957.5|109757.5|109951|109751|2
1610438250000|2021-01-12 07:57:30|109960|109760|109960|109760|109960|109760|109960|109760|1
1610438280000|2021-01-12 07:58:00|109905.8|109805.8|109890|109790|109905.8|109805.8|109890|109790|3
1610438290000|2021-01-12 07:58:10|109935|109735|109935|109735|109935|109735|109932.5|109732.5|3
1610438300000|2021-01-12 07:58:20|109903.1|109803.1|109942.8|109742.8|109947|109803.1|109903.1|109740|5
1610438310000|2021-01-12 07:58:30|109902.5|109802.5|109905|109805|109905|109805|109902.5|109802.5|2
1610438340000|2021-01-12 07:59:00|109900|109800|109895|109795|109900|109800|109895|109795|3
1610438360000|2021-01-12 07:59:20|109897|109797|109895|109795|109897|109797|109895|109795|2
1610438370000|2021-01-12 07:59:30|109893.1|109793.1|109893.1|109793.1|109893.1|109793.1|109893.1|109793.1|1
1610438380000|2021-01-12 07:59:40|109895.1|109795.1|109895|109795|109895.1|109795.1|109895|109795|4
1610438390000|2021-01-12 07:59:50|109895.1|109795.1|109895.1|109795.1|109895.1|109795.1|109895|109795|9
1610438400000|2021-01-12 08:00:00|109895|109795|109895.1|109795.1|109895.1|109795.1|109895|109795|4
1610438410000|2021-01-12 08:00:10|109895|109795|109895|109795|109895.1|109795.1|109895|109795|3
1610438420000|2021-01-12 08:00:20|109891.5|109791.5|109885.5|109785.5|109891.5|109791.5|109885.5|109785.5|2
1610438510000|2021-01-12 08:01:50|109882.4|109782.4|109885.9|109785.9|109885.9|109785.9|109882.4|109782.4|2
1610438520000|2021-01-12 08:02:00|109885|109785|109890|109790|109890|109790|109885|109785|2
1610438560000|2021-01-12 08:02:40|109895|109795|109895|109795|109895|109795|109895|109795|1
1610438600000|2021-01-12 08:03:20|109950|109750|109950|109750|109950|109750|109950|109750|1
1610438620000|2021-01-12 08:03:40|109955|109755|109960.5|109760.5|109962.5|109762.5|109955|109755|5
1610438640000|2021-01-12 08:04:00|109965|109765|109973|109773|109973.5|109773.5|109965|109765|5
1610438650000|2021-01-12 08:04:10|109970|109770|109971.6|109771.6|109971.6|109771.6|109968|109768|4
1610438660000|2021-01-12 08:04:20|109921.1|109821.1|109919.5|109819.5|109921.1|109821.1|109919.5|109819.5|2
1610438680000|2021-01-12 08:04:40|109974|109774|109974|109774|109974|109774|109974|109774|1
1610438700000|2021-01-12 08:05:00|109974.5|109774.5|109974.5|109774.5|109974.5|109774.5|109974.5|109774.5|1
1610438720000|2021-01-12 08:05:20|109965.5|109765.5|109970.5|109770.5|109970.5|109770.5|109965.5|109765.5|2
1610438800000|2021-01-12 08:06:40|109975|109775|109975|109775|109975|109775|109975|109775|1
1610438810000|2021-01-12 08:06:50|109925|109825|109925|109825|109925|109825|109925|109825|1
1610438910000|2021-01-12 08:08:30|109935|109835|109943.5|109843.5|109943.5|109843.5|109935|109835|3
1610438920000|2021-01-12 08:08:40|109946|109846|109946.9|109846.9|109946.9|109846.9|109946|109846|2
1610438930000|2021-01-12 08:08:50|109945.7|109845.7|109940|109840|109945.7|109845.7|109940|109840|2
1610438940000|2021-01-12 08:09:00|109934|109834|109933|109833|109934|109834|109933|109833|2
1610438960000|2021-01-12 08:09:20|109937.4|109837.4|109937.4|109837.4|109937.4|109837.4|109937.4|109837.4|1
1610438970000|2021-01-12 08:09:30|109928.1|109828.1|109965|109765|109970|109828.1|109928.1|109765|3
1610439020000|2021-01-12 08:10:20|109955|109755|109902.5|109802.5|109955|109802.5|109902.5|109755|2
1610439040000|2021-01-12 08:10:40|109900.6|109800.6|109900.6|109800.6|109900.6|109800.6|109900.6|109800.6|1
1610439050000|2021-01-12 08:10:50|109900|109800|109890|109790|109947.5|109800|109890|109747.5|6
1610439060000|2021-01-12 08:11:00|109897.5|109797.5|109897.5|109797.5|109897.5|109797.5|109897.5|109797.5|1
1610439070000|2021-01-12 08:11:10|109899.3|109799.3|109890|109790|109949|109799.3|109890|109749|4
1610439100000|2021-01-12 08:11:40|109890.5|109790.5|109893.3|109793.3|109893.3|109793.3|109890.5|109790.5|2
1610439110000|2021-01-12 08:11:50|109895.8|109795.8|109895|109795|109898.4|109798.4|109895|109795|3
1610439120000|2021-01-12 08:12:00|109898.4|109798.4|109898.8|109798.8|109898.8|109798.8|109895|109795|5
1610439130000|2021-01-12 08:12:10|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|1
1610439140000|2021-01-12 08:12:20|109899|109799|109903.5|109803.5|109903.5|109803.5|109899|109799|2
1610439150000|2021-01-12 08:12:30|109904|109804|109904|109804|109904|109804|109904|109804|1
1610439160000|2021-01-12 08:12:40|109905|109805|109905|109805|109905|109805|109905|109805|1
1610439170000|2021-01-12 08:12:50|109904|109804|109907.8|109807.8|109907.8|109807.8|109904|109804|2
1610439180000|2021-01-12 08:13:00|109904|109804|109915|109815|109915|109815|109902.5|109802.5|5
1610439190000|2021-01-12 08:13:10|109910|109810|109913.5|109813.5|109913.5|109813.5|109910|109810|2
1610439200000|2021-01-12 08:13:20|109910|109810|109905|109805|109910|109810|109905|109805|2
1610439210000|2021-01-12 08:13:30|109900|109800|109900|109800|109900|109800|109900|109800|1
1610439270000|2021-01-12 08:14:30|109893.5|109793.5|109890|109790|109893.5|109793.5|109890|109790|2
1610439280000|2021-01-12 08:14:40|109895|109795|109895|109795|109895|109795|109895|109795|1
1610439290000|2021-01-12 08:14:50|109890|109790|109890|109790|109890|109790|109890|109790|1
1610439310000|2021-01-12 08:15:10|109885|109785|109882.6|109782.6|109885|109785|109882.6|109782.6|2
1610439320000|2021-01-12 08:15:20|109885|109785|109885|109785|109885|109785|109885|109785|1
1610439330000|2021-01-12 08:15:30|109880|109780|109875|109775|109880|109780|109875|109775|2
1610439340000|2021-01-12 08:15:40|109877.1|109777.1|109877.1|109777.1|109877.1|109777.1|109877.1|109777.1|1
1610439350000|2021-01-12 08:15:50|109882.3|109782.3|109880|109780|109882.3|109782.3|109880|109780|2
1610439360000|2021-01-12 08:16:00|109884|109784|109885|109785|109885|109785|109884|109784|2
1610439370000|2021-01-12 08:16:10|109887.1|109787.1|109887.6|109787.6|109888.1|109788.1|109887.1|109787.1|3
1610439380000|2021-01-12 08:16:20|109885|109785|109885|109785|109885|109785|109885|109785|1
1610439480000|2021-01-12 08:18:00|109887.6|109787.6|109887.1|109787.1|109890.1|109790.1|109887.1|109787.1|3
1610439490000|2021-01-12 08:18:10|109885|109785|109885|109785|109885|109785|109885|109785|1
1610439540000|2021-01-12 08:19:00|109945|109745|109890|109790|109945|109790|109890|109735|4
1610439560000|2021-01-12 08:19:20|109890.1|109790.1|109890.1|109790.1|109890.1|109790.1|109890.1|109790.1|1
1610439570000|2021-01-12 08:19:30|109882.3|109782.3|109884|109784|109884|109784|109880|109780|3
1610439580000|2021-01-12 08:19:40|109885|109785|109888.1|109788.1|109888.1|109788.1|109885|109785|2
1610439590000|2021-01-12 08:19:50|109887.6|109787.6|109940|109740|109946.2|109787.6|109887.6|109738.5|7
1610439600000|2021-01-12 08:20:00|109890|109790|109897.5|109797.5|109910|109810|109890|109790|6
1610439610000|2021-01-12 08:20:10|109895.4|109795.4|109895.4|109795.4|109895.4|109795.4|109895.4|109795.4|1
1610439620000|2021-01-12 08:20:20|109910.5|109810.5|109975|109775|109975|109820|109896.5|109775|8
1610439680000|2021-01-12 08:21:20|109970|109770|109915|109815|109970|109815|109909.7|109770|3
1610439710000|2021-01-12 08:21:50|109920|109820|109920.5|109820.5|109920.5|109820.5|109920|109820|2
1610439760000|2021-01-12 08:22:40|109923.5|109823.5|109925.5|109825.5|109925.5|109825.5|109923.5|109823.5|2
1610439840000|2021-01-12 08:24:00|109925|109825|109925|109825|109925|109825|109925|109825|1
1610439910000|2021-01-12 08:25:10|109943.5|109843.5|109944.7|109844.7|109944.7|109844.7|109943.5|109843.5|3
1610439920000|2021-01-12 08:25:20|109944.4|109844.4|109944.2|109844.2|109944.4|109844.4|109943|109843|3
1610439930000|2021-01-12 08:25:30|109940|109840|109925.5|109825.5|109975.5|109840|109925.5|109775.5|6
1610439940000|2021-01-12 08:25:40|109920.5|109820.5|109920.5|109820.5|109920.5|109820.5|109920.5|109820.5|1
1610440010000|2021-01-12 08:26:50|109934.2|109834.2|109934.2|109834.2|109934.2|109834.2|109934.2|109834.2|1
1610440020000|2021-01-12 08:27:00|109934.1|109834.1|109932.4|109832.4|109934.1|109834.1|109932.4|109832.4|3
1610440030000|2021-01-12 08:27:10|109932.3|109832.3|109934|109834|109934.1|109834.1|109932.3|109832.3|6
1610440040000|2021-01-12 08:27:20|109934.1|109834.1|109934|109834|109934.1|109834.1|109934|109834|4
1610440060000|2021-01-12 08:27:40|109934.1|109834.1|109934.1|109834.1|109934.1|109834.1|109934.1|109834.1|1
1610440070000|2021-01-12 08:27:50|109934|109834|109934|109834|109934|109834|109934|109834|1
1610440110000|2021-01-12 08:28:30|109934.1|109834.1|109934|109834|109934.1|109834.1|109934|109834|2
1610440130000|2021-01-12 08:28:50|109934.1|109834.1|109936.9|109836.9|109936.9|109836.9|109934.1|109834.1|3
1610440140000|2021-01-12 08:29:00|109936.5|109836.5|109954|109854|109954|109854|109936.5|109836.5|3
1610440150000|2021-01-12 08:29:10|109949.5|109849.5|109949.5|109849.5|109949.5|109849.5|109949.5|109849.5|1
1610440220000|2021-01-12 08:30:20|109947|109847|109947|109847|109947.5|109847.5|109947|109847|3
1610440250000|2021-01-12 08:30:50|109947.5|109847.5|109968.5|109868.5|110010|109868.5|109947.5|109810|3
1610440260000|2021-01-12 08:31:00|109968|109868|109968|109868|109968|109868|109968|109868|1
1610440380000|2021-01-12 08:33:00|109968.5|109868.5|109968.5|109868.5|109968.5|109868.5|109968.5|109868.5|1
1610440390000|2021-01-12 08:33:10|109960|109860|109955|109855|109960|109860|109955|109855|2
1610440490000|2021-01-12 08:34:50|110015|109815|110010|109810|110015|109815|110010|109810|2
1610440520000|2021-01-12 08:35:20|110005|109805|110005|109805|110005|109805|110005|109805|1
1610440530000|2021-01-12 08:35:30|109950|109850|109942.6|109842.6|109950|109850|109942.6|109842.6|6
1610440540000|2021-01-12 08:35:40|109944|109844|109944|109844|109944|109844|109944|109844|1
1610440550000|2021-01-12 08:35:50|109940.3|109840.3|109944|109844|109944|109844|109937.8|109837.8|3
1610440560000|2021-01-12 08:36:00|109937.8|109837.8|109925.5|109825.5|109944|109844|109925.5|109825.5|6
1610440630000|2021-01-12 08:37:10|109972.5|109772.5|109970.5|109770.5|109972.5|109772.5|109968.8|109768.8|3
1610440660000|2021-01-12 08:37:40|109965.5|109765.5|109910|109810|109965.5|109810.5|109910|109765.5|3
1610440790000|2021-01-12 08:39:50|109910.5|109810.5|109910.5|109810.5|109910.5|109810.5|109910.5|109810.5|1
1610440800000|2021-01-12 08:40:00|109910|109810|109920|109820|109920|109820|109910|109810|5
1610441000000|2021-01-12 08:43:20|109925|109825|109920|109820|109925|109825|109920|109820|3
1610441010000|2021-01-12 08:43:30|109924|109824|109925|109825|109925|109825|109924|109824|2
1610441020000|2021-01-12 08:43:40|109920|109820|109907|109807|109920|109820|109907|109807|3
1610441030000|2021-01-12 08:43:50|109907.4|109807.4|109907.5|109807.5|109907.5|109807.5|109902.5|109802.5|8
1610441040000|2021-01-12 08:44:00|109908|109808|109919.1|109819.1|109920|109820|109908|109808|5
1610441050000|2021-01-12 08:44:10|109920|109820|109920|109820|109920|109820|109920|109820|1
1610441080000|2021-01-12 08:44:40|109923.5|109823.5|109990.5|109790.5|109990.5|109833.5|109923.5|109790.5|4
1610441110000|2021-01-12 08:45:10|109985.5|109785.5|109985|109785|109985.5|109785.5|109985|109785|2
1610441130000|2021-01-12 08:45:30|109935|109835|109935|109835|109935|109835|109935|109835|1
1610441160000|2021-01-12 08:46:00|109993.4|109793.4|109954.9|109854.9|109993.4|109854.9|109954.8|109793.4|3
1610441170000|2021-01-12 08:46:10|109954.8|109854.8|109953.2|109853.2|109954.9|109854.9|109953.1|109853.1|9
1610441180000|2021-01-12 08:46:20|109950.7|109850.7|109947|109847|109950.7|109850.7|109947|109847|2
1610441190000|2021-01-12 08:46:30|109946|109846|109940|109840|109946|109846|109940|109840|3
1610441200000|2021-01-12 08:46:40|109946|109846|109946|109846|109946|109846|109946|109846|1
1610441280000|2021-01-12 08:48:00|109950|109850|109950|109850|109950|109850|109950|109850|1
1610441480000|2021-01-12 08:51:20|109960|109860|109963.5|109863.5|109963.5|109863.5|109960|109860|2
1610441490000|2021-01-12 08:51:30|109971|109871|109951|109851|109971|109871|109951|109851|4
1610441500000|2021-01-12 08:51:40|109956|109856|109956|109856|109956|109856|109956|109856|1
1610441520000|2021-01-12 08:52:00|109958|109858|109960|109860|109966|109866|109954|109854|4
1610441540000|2021-01-12 08:52:20|109963|109863|109963|109863|109963|109863|109963|109863|1
1610441550000|2021-01-12 08:52:30|109962|109862|109963.1|109863.1|109969.9|109869.9|109962|109862|7
1610441560000|2021-01-12 08:52:40|109965|109865|109956|109856|109965|109865|109956|109856|5
1610441570000|2021-01-12 08:52:50|109960|109860|109960|109860|109960|109860|109960|109860|1
1610441640000|2021-01-12 08:54:00|109962|109862|109980|109880|109980|109880|109962|109862|5
1610441650000|2021-01-12 08:54:10|109985|109885|109985|109885|109985|109885|109985|109885|1
1610441680000|2021-01-12 08:54:40|109974|109874|109965|109865|109974|109874|109965|109865|3
1610441690000|2021-01-12 08:54:50|109960|109860|109960|109860|109960|109860|109960|109860|1
1610441700000|2021-01-12 08:55:00|109963.2|109863.2|109963.2|109863.2|109963.2|109863.2|109963.2|109863.2|1
1610441710000|2021-01-12 08:55:10|109965|109865|109965|109865|109965|109865|109965|109865|1
1610441720000|2021-01-12 08:55:20|110008|109808|109944.2|109844.2|110008|109844.2|109940.9|109804.2|7
1610441730000|2021-01-12 08:55:30|109947.6|109847.6|109943.2|109843.2|109947.6|109847.6|109943.2|109843.2|3
1610441740000|2021-01-12 08:55:40|109945.7|109845.7|109945.7|109845.7|109945.7|109845.7|109945.7|109845.7|1
1610441750000|2021-01-12 08:55:50|109943.2|109843.2|109943.7|109843.7|109946.2|109846.2|109943.2|109843.2|4
1610441770000|2021-01-12 08:56:10|109946.2|109846.2|109946.2|109846.2|109946.2|109846.2|109946.2|109846.2|1
1610441800000|2021-01-12 08:56:40|109946.1|109846.1|109946.1|109846.1|109946.1|109846.1|109946.1|109846.1|1
1610441810000|2021-01-12 08:56:50|109946|109846|109945.9|109845.9|109946|109846|109945.9|109845.9|2
1610441820000|2021-01-12 08:57:00|109945.8|109845.8|109947.8|109847.8|109950|109850|109945.6|109845.6|9
1610441830000|2021-01-12 08:57:10|109947.7|109847.7|109943.3|109843.3|109947.7|109847.7|109943.3|109843.3|3
1610441890000|2021-01-12 08:58:10|109933.8|109833.8|109933.8|109833.8|109933.8|109833.8|109933.8|109833.8|1
1610441920000|2021-01-12 08:58:40|109938.8|109838.8|109942.8|109842.8|109942.8|109842.8|109938.8|109838.8|2
1610441960000|2021-01-12 08:59:20|109940|109840|109940|109840|109940|109840|109940|109840|1
1610442010000|2021-01-12 09:00:10|109925.2|109825.2|109920|109820|109925.2|109825.2|109920|109820|3
1610442070000|2021-01-12 09:01:10|109925|109825|109925|109825|109925|109825|109925|109825|1
1610442080000|2021-01-12 09:01:20|109924.9|109824.9|109924.8|109824.8|109924.9|109824.9|109924.8|109824.8|2
1610442090000|2021-01-12 09:01:30|109924.7|109824.7|109924.5|109824.5|109924.7|109824.7|109924.5|109824.5|3
1610442100000|2021-01-12 09:01:40|109924.4|109824.4|109923.6|109823.6|109924.4|109824.4|109923.6|109823.6|11
1610442110000|2021-01-12 09:01:50|109923.5|109823.5|109922.9|109822.9|109923.5|109823.5|109922.9|109822.9|5
1610442120000|2021-01-12 09:02:00|109920|109820|109910.4|109810.4|109964.9|109820|109910.4|109764.9|3
1610442130000|2021-01-12 09:02:10|109918.2|109818.2|109920|109820|109920|109820|109918.2|109818.2|2
1610442150000|2021-01-12 09:02:30|109930|109830|109935|109835|109935|109835|109930|109830|2
1610442200000|2021-01-12 09:03:20|109980|109780|109925|109825|109980|109825|109919.7|109780|4
1610442210000|2021-01-12 09:03:30|109928.2|109828.2|109928.2|109828.2|109928.2|109828.2|109928.2|109828.2|1
1610442230000|2021-01-12 09:03:50|109965|109765|109965|109765|109965|109765|109965|109765|1
1610442260000|2021-01-12 09:04:20|109970|109770|109910|109810|109970|109815|109910|109765|4
1610442300000|2021-01-12 09:05:00|109905|109805|109945|109745|109950|109805|109905|109745|3
1610442320000|2021-01-12 09:05:20|109940|109740|109945|109745|109945|109745|109940|109740|2
1610442370000|2021-01-12 09:06:10|109950|109750|109950|109750|109950|109750|109950|109750|1
1610442400000|2021-01-12 09:06:40|109915|109815|109915|109815|109915|109815|109915|109815|1
1610442420000|2021-01-12 09:07:00|109920|109820|109920.5|109820.5|109920.5|109820.5|109920|109820|2
1610442480000|2021-01-12 09:08:00|109920|109820|109920|109820|109920|109820|109920|109820|1
1610442550000|2021-01-12 09:09:10|109925|109825|109980|109780|109980|109825|109925|109780|2
1610442690000|2021-01-12 09:11:30|109975|109775|109925|109825|109975|109825|109925|109775|2
1610442900000|2021-01-12 09:15:00|109975|109775|109975|109775|109975|109775|109975|109775|1
1610442910000|2021-01-12 09:15:10|109925|109825|109925|109825|109925|109825|109925|109825|1
1610443070000|2021-01-12 09:17:50|109910|109810|109910|109810|109915|109815|109910|109810|3
1610443090000|2021-01-12 09:18:10|109895|109795|109890.5|109790.5|109895|109795|109890.5|109790.5|2
1610443110000|2021-01-12 09:18:30|109940.5|109740.5|109890.5|109790.5|109940.5|109795.5|109890.5|109740.5|3
1610443120000|2021-01-12 09:18:40|109885.5|109785.5|109930.5|109730.5|109930.5|109785.5|109885.5|109730.5|2
1610443130000|2021-01-12 09:18:50|109925|109725|109925|109725|109925|109725|109925|109725|1
1610443200000|2021-01-12 09:20:00|109925.5|109725.5|109935.5|109735.5|109935.5|109735.5|109925.5|109725.5|3
1610443250000|2021-01-12 09:20:50|109885|109785|109885|109785|109885|109785|109885|109785|1
1610443300000|2021-01-12 09:21:40|109880|109780|109875.5|109775.5|109930|109785|109865|109730|8
1610443320000|2021-01-12 09:22:00|109860|109760|109860|109760|109860|109760|109860|109760|1
1610443360000|2021-01-12 09:22:40|109855.5|109755.5|109855.5|109755.5|109855.5|109755.5|109855.5|109755.5|1
1610443370000|2021-01-12 09:22:50|109860.5|109760.5|109855.5|109755.5|109860.5|109760.5|109855.5|109755.5|2
1610443380000|2021-01-12 09:23:00|109845.8|109745.8|109885|109685|109885.1|109745.8|109837.8|109685|5
1610443450000|2021-01-12 09:24:10|109844.3|109744.3|109844.3|109744.3|109844.3|109744.3|109844.3|109744.3|1
1610443490000|2021-01-12 09:24:50|109850|109750|109850|109750|109850|109750|109850|109750|1
1610443540000|2021-01-12 09:25:40|109844.3|109744.3|109844.8|109744.8|109844.8|109744.8|109844.3|109744.3|2
1610443550000|2021-01-12 09:25:50|109843.4|109743.4|109843.4|109743.4|109843.4|109743.4|109835.5|109735.5|4
1610443560000|2021-01-12 09:26:00|109845.4|109745.4|109845|109745|109845.4|109745.4|109845|109745|2
1610443590000|2021-01-12 09:26:30|109888.9|109688.9|109825|109725|109888.9|109729.8|109825|109675.3|5
1610443610000|2021-01-12 09:26:50|109810|109710|109810|109710|109810|109710|109810|109710|1
1610443620000|2021-01-12 09:27:00|109855|109655|109855|109655|109855|109655|109855|109655|1
1610443630000|2021-01-12 09:27:10|109848.6|109648.6|109843|109643|109848.6|109648.6|109840.5|109640.5|6
1610443640000|2021-01-12 09:27:20|109843.5|109643.5|109839.1|109639.1|109843.5|109643.5|109839.1|109639.1|2
1610443650000|2021-01-12 09:27:30|109779.6|109679.6|109819.3|109619.3|109819.3|109679.6|109779.6|109619.3|2
1610443660000|2021-01-12 09:27:40|109819|109619|109818|109618|109819|109619|109818|109618|3
1610443680000|2021-01-12 09:28:00|109819.9|109619.9|109769.9|109669.9|109819.9|109669.9|109769.9|109619.9|2
1610443690000|2021-01-12 09:28:10|109770|109670|109823.5|109623.5|109823.5|109670|109770|109622.5|3
1610443700000|2021-01-12 09:28:20|109825|109625|109825|109625|109825|109625|109825|109625|1
1610443760000|2021-01-12 09:29:20|109830|109630|109830|109630|109830|109630|109830|109630|1
1610443780000|2021-01-12 09:29:40|109835|109635|109835|109635|109835|109635|109835|109635|1
1610443790000|2021-01-12 09:29:50|109834.7|109634.7|109834.7|109634.7|109834.7|109634.7|109834.7|109634.7|1
1610443800000|2021-01-12 09:30:00|109835|109635|109818.8|109618.8|109835|109678.3|109770|109614|8
1610443810000|2021-01-12 09:30:10|109822.3|109622.3|109830.6|109630.6|109835|109635|109822.3|109622.3|5
1610443820000|2021-01-12 09:30:20|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|109830.5|109630.5|1
1610443840000|2021-01-12 09:30:40|109790.5|109690.5|109790.5|109690.5|109790.5|109690.5|109790.5|109690.5|1
1610443860000|2021-01-12 09:31:00|109795.5|109695.5|109795.5|109695.5|109795.5|109695.5|109795.5|109695.5|1
1610443890000|2021-01-12 09:31:30|109849|109649|109855.5|109655.5|109855.5|109655.5|109849|109649|2
1610443990000|2021-01-12 09:33:10|109789.2|109689.2|109791.2|109691.2|109791.2|109691.2|109789.2|109689.2|3
1610444030000|2021-01-12 09:33:50|109792.2|109692.2|109795.5|109695.5|109795.5|109695.5|109792.2|109692.2|3
1610444050000|2021-01-12 09:34:10|109793.1|109693.1|109869|109669|109869|109715.5|109793.1|109669|4
1610444060000|2021-01-12 09:34:20|109874.3|109674.3|109882.8|109682.8|109882.8|109682.8|109874.3|109674.3|3
1610444160000|2021-01-12 09:36:00|109883.8|109683.8|109883.8|109683.8|109883.8|109683.8|109883.8|109683.8|1
1610444170000|2021-01-12 09:36:10|109856.8|109756.8|109900|109700|109906.1|109756.8|109856.8|109700|3
1610444220000|2021-01-12 09:37:00|109902.8|109702.8|109912.5|109712.5|109912.5|109712.5|109902.8|109702.8|3
1610444230000|2021-01-12 09:37:10|109910|109710|109910|109710|109910|109710|109910|109710|1
1610444530000|2021-01-12 09:42:10|109905.5|109705.5|109905.5|109705.5|109905.5|109705.5|109905.5|109705.5|1
1610444580000|2021-01-12 09:43:00|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|1
1610444640000|2021-01-12 09:44:00|109845|109745|109845|109745|109845|109745|109845|109745|1
1610444660000|2021-01-12 09:44:20|109880.5|109680.5|109872.5|109672.5|109880.5|109680.5|109871|109671|4
1610444670000|2021-01-12 09:44:30|109872|109672|109865|109665|109872.5|109672.5|109865|109665|4
1610444690000|2021-01-12 09:44:50|109850|109650|109840|109640|109850|109650|109840|109640|2
1610444700000|2021-01-12 09:45:00|109834|109634|109830.1|109630.1|109834|109634|109829.6|109629.6|5
1610444710000|2021-01-12 09:45:10|109831.1|109631.1|109831.1|109631.1|109831.1|109631.1|109831.1|109631.1|1
1610444720000|2021-01-12 09:45:20|109831.6|109631.6|109850.2|109650.2|109850.2|109650.2|109831.6|109631.6|4
1610444730000|2021-01-12 09:45:30|109849.2|109649.2|109849.2|109649.2|109849.2|109649.2|109849.2|109649.2|1
1610444740000|2021-01-12 09:45:40|109848.2|109648.2|109850.7|109650.7|109850.7|109650.7|109848.2|109648.2|2
1610444760000|2021-01-12 09:46:00|109850|109650|109850|109650|109850|109650|109850|109650|1
1610444840000|2021-01-12 09:47:20|109820|109620|109825.7|109625.7|109830.3|109630.3|109820|109620|4
1610444850000|2021-01-12 09:47:30|109825.2|109625.2|109834.5|109634.5|109834.5|109634.5|109825.2|109625.2|3
1610444860000|2021-01-12 09:47:40|109834|109634|109834.5|109634.5|109834.5|109634.5|109834|109634|2
1610444880000|2021-01-12 09:48:00|109834.3|109634.3|109834.5|109634.5|109834.8|109634.8|109834.3|109634.3|3
1610444890000|2021-01-12 09:48:10|109834.1|109634.1|109834.1|109634.1|109834.1|109634.1|109834.1|109634.1|1
1610444910000|2021-01-12 09:48:30|109834.6|109634.6|109834.6|109634.6|109834.6|109634.6|109834.6|109634.6|1
1610444940000|2021-01-12 09:49:00|109835.1|109635.1|109835.1|109635.1|109835.1|109635.1|109835.1|109635.1|1
1610444970000|2021-01-12 09:49:30|109825.4|109625.4|109825|109625|109825.4|109625.4|109825|109625|2
1610445050000|2021-01-12 09:50:50|109820|109620|109820|109620|109820|109620|109820|109620|1
1610445110000|2021-01-12 09:51:50|109805.6|109605.6|109808.5|109608.5|109811.6|109611.6|109805.6|109605.6|6
1610445120000|2021-01-12 09:52:00|109806.6|109606.6|109806.6|109606.6|109806.6|109606.6|109806.1|109606.1|3
1610445130000|2021-01-12 09:52:10|109807.1|109607.1|109807.6|109607.6|109807.6|109607.6|109807.1|109607.1|2
1610445140000|2021-01-12 09:52:20|109800.1|109600.1|109805|109605|109805|109605|109800.1|109600.1|2
1610445150000|2021-01-12 09:52:30|109800.4|109600.4|109805.5|109605.5|109805.5|109605.5|109800|109600|3
1610445170000|2021-01-12 09:52:50|109811.1|109611.1|109810.5|109610.5|109811.1|109611.1|109810.5|109610.5|2
1610445180000|2021-01-12 09:53:00|109810|109610|109760|109660|109810|109660|109760|109610|2
1610445190000|2021-01-12 09:53:10|109745|109645|109745|109645|109745|109645|109745|109645|1
1610445200000|2021-01-12 09:53:20|109800|109600|109800|109600|109800|109600|109800|109600|1
1610445210000|2021-01-12 09:53:30|109795|109595|109745|109645|109795|109645|109745|109595|2
1610445280000|2021-01-12 09:54:40|109800.9|109600.9|109810|109610|109810|109610|109800.9|109600.9|3
1610445290000|2021-01-12 09:54:50|109746.6|109646.6|109746.6|109646.6|109746.6|109646.6|109746.6|109646.6|1
1610445330000|2021-01-12 09:55:30|109806.9|109606.9|109807.5|109607.5|109807.5|109607.5|109806.9|109606.9|2
1610445340000|2021-01-12 09:55:40|109770.1|109670.1|109770.1|109670.1|109770.1|109670.1|109770.1|109670.1|1
1610445400000|2021-01-12 09:56:40|109767.6|109667.6|109767.6|109667.6|109767.6|109667.6|109767.6|109667.6|1
1610445410000|2021-01-12 09:56:50|109770.1|109670.1|109767.6|109667.6|109770.1|109670.1|109767.6|109667.6|2
1610445420000|2021-01-12 09:57:00|109766.6|109666.6|109769.1|109669.1|109769.1|109669.1|109766.6|109666.6|2
1610445450000|2021-01-12 09:57:30|109810.4|109610.4|109810.4|109610.4|109810.4|109610.4|109810.4|109610.4|1
1610445460000|2021-01-12 09:57:40|109769.1|109669.1|109769.1|109669.1|109769.1|109669.1|109769.1|109669.1|1
1610445480000|2021-01-12 09:58:00|109766.6|109666.6|109766.6|109666.6|109766.6|109666.6|109766.6|109666.6|1
1610445540000|2021-01-12 09:59:00|109769.1|109669.1|109769.1|109669.1|109769.1|109669.1|109769.1|109669.1|1
1610445550000|2021-01-12 09:59:10|109790.4|109690.4|109880.8|109680.8|109880.8|109690.4|109790.4|109657.8|4
1610445560000|2021-01-12 09:59:20|109874.3|109674.3|109867.8|109667.8|109874.3|109674.3|109867.8|109667.8|2
1610445580000|2021-01-12 09:59:40|109805.2|109705.2|109836.5|109636.5|109838|109705.2|109795.4|109636.5|4
1610445590000|2021-01-12 09:59:50|109836|109636|109836|109636|109836|109636|109836|109636|1
1610445600000|2021-01-12 10:00:00|109835.5|109635.5|109835|109635|109835.5|109635.5|109835|109635|2
1610445610000|2021-01-12 10:00:10|109834.6|109634.6|109834.6|109634.6|109834.6|109634.6|109834.6|109634.6|1
1610445660000|2021-01-12 10:01:00|109834.1|109634.1|109834.1|109634.1|109834.1|109634.1|109834.1|109634.1|1
1610445680000|2021-01-12 10:01:20|109831.6|109631.6|109829.1|109629.1|109831.6|109631.6|109829.1|109629.1|2
1610445710000|2021-01-12 10:01:50|109819.1|109619.1|109819.4|109619.4|109819.4|109619.4|109816.6|109616.6|3
1610445730000|2021-01-12 10:02:10|109821.9|109621.9|109819.4|109619.4|109821.9|109621.9|109819.4|109619.4|2
1610445750000|2021-01-12 10:02:30|109757.6|109657.6|109757.6|109657.6|109757.6|109657.6|109757.6|109657.6|1
1610445780000|2021-01-12 10:03:00|109755.1|109655.1|109755.1|109655.1|109755.1|109655.1|109755.1|109655.1|1
1610445840000|2021-01-12 10:04:00|109751.7|109651.7|109751.7|109651.7|109751.7|109651.7|109751.7|109651.7|1
1610445860000|2021-01-12 10:04:20|109755.1|109655.1|109755.1|109655.1|109755.1|109655.1|109755.1|109655.1|1
1610445940000|2021-01-12 10:05:40|109775|109675|109755.1|109655.1|109775|109675|109755.1|109655.1|3
1610446010000|2021-01-12 10:06:50|109788.5|109588.5|109730.4|109630.4|109788.5|109630.4|109730.4|109588.5|2
1610446030000|2021-01-12 10:07:10|109725.4|109625.4|109725.4|109625.4|109725.4|109625.4|109725.4|109625.4|1
1610446040000|2021-01-12 10:07:20|109737.6|109637.6|109737.6|109637.6|109737.6|109637.6|109737.6|109637.6|1
1610446140000|2021-01-12 10:09:00|109736.6|109636.6|109736.6|109636.6|109736.6|109636.6|109736.6|109636.6|1
1610446230000|2021-01-12 10:10:30|109736.9|109636.9|109736.9|109636.9|109736.9|109636.9|109736.9|109636.9|1
1610446250000|2021-01-12 10:10:50|109731.9|109631.9|109736.9|109636.9|109736.9|109636.9|109731.9|109631.9|2
1610446270000|2021-01-12 10:11:10|109751.6|109651.6|109751.6|109651.6|109751.6|109651.6|109751.6|109651.6|1
1610446300000|2021-01-12 10:11:40|109755.4|109655.4|109762.8|109662.8|109762.8|109662.8|109755.4|109655.4|2
1610446310000|2021-01-12 10:11:50|109763.8|109663.8|109764.3|109664.3|109764.3|109664.3|109763.8|109663.8|2
1610446330000|2021-01-12 10:12:10|109761.8|109661.8|109761.8|109661.8|109761.8|109661.8|109761.8|109661.8|1
1610446340000|2021-01-12 10:12:20|109751.6|109651.6|109751.6|109651.6|109751.6|109651.6|109751.6|109651.6|1
1610446610000|2021-01-12 10:16:50|109760.3|109660.3|109760.3|109660.3|109760.3|109660.3|109760.3|109660.3|1
1610446620000|2021-01-12 10:17:00|109761.3|109661.3|109761.3|109661.3|109761.3|109661.3|109761.3|109661.3|1
1610446630000|2021-01-12 10:17:10|109778.3|109678.3|109778.3|109678.3|109778.3|109678.3|109778.3|109678.3|1
1610446640000|2021-01-12 10:17:20|109779.3|109679.3|109779.3|109679.3|109779.3|109679.3|109779.3|109679.3|1
1610446710000|2021-01-12 10:18:30|109765|109665|109761.6|109661.6|109765|109665|109761.6|109661.6|2
1610446720000|2021-01-12 10:18:40|109787.4|109687.4|109785|109685|109787.4|109687.4|109785|109685|2
1610446730000|2021-01-12 10:18:50|109782|109682|109779|109679|109782|109682|109779|109679|2
1610446740000|2021-01-12 10:19:00|109775|109675|109775|109675|109775|109675|109775|109675|1
1610446850000|2021-01-12 10:20:50|109840|109640|109860.5|109660.5|109860.5|109660.5|109840|109640|3
1610446860000|2021-01-12 10:21:00|109860|109660|109860|109660|109860|109660|109860|109660|1
1610446870000|2021-01-12 10:21:10|109872.4|109672.4|109875|109675|109875|109675|109872.4|109672.4|2
1610446920000|2021-01-12 10:22:00|109887.9|109687.9|109887.9|109687.9|109887.9|109687.9|109887.9|109687.9|1
1610446930000|2021-01-12 10:22:10|109885.9|109685.9|109885.9|109685.9|109885.9|109685.9|109885.9|109685.9|1
1610446940000|2021-01-12 10:22:20|109835.4|109735.4|109835.4|109735.4|109835.4|109735.4|109835.4|109735.4|1
1610447040000|2021-01-12 10:24:00|109835.5|109735.5|109835.5|109735.5|109835.5|109735.5|109835.5|109735.5|1
1610447070000|2021-01-12 10:24:30|109828.3|109728.3|109860|109660|109880|109728.3|109828.3|109660|4
1610447100000|2021-01-12 10:25:00|109870|109670|109870|109670|109870|109670|109870|109670|1
1610447160000|2021-01-12 10:26:00|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|1
1610447170000|2021-01-12 10:26:10|109875.5|109675.5|109875.5|109675.5|109875.5|109675.5|109875.5|109675.5|1
1610447320000|2021-01-12 10:28:40|109880|109680|109875|109675|109880|109680|109875|109675|2
1610447330000|2021-01-12 10:28:50|109880|109680|109880|109680|109880|109680|109880|109680|1
1610447370000|2021-01-12 10:29:30|109845|109745|109840.5|109740.5|109845.5|109745.5|109840.5|109740.5|3
1610447380000|2021-01-12 10:29:40|109835|109735|109835|109735|109835|109735|109835|109735|1
1610447450000|2021-01-12 10:30:50|109840|109740|109840|109740|109840|109740|109840|109740|1
1610447460000|2021-01-12 10:31:00|109845|109745|109913.7|109713.7|109913.7|109745|109845|109695|4
1610447470000|2021-01-12 10:31:10|109910.5|109710.5|109910.5|109710.5|109910.5|109710.5|109910.5|109710.5|1
1610447480000|2021-01-12 10:31:20|109913.7|109713.7|109913.7|109713.7|109913.7|109713.7|109913.7|109713.7|1
1610447500000|2021-01-12 10:31:40|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|1
1610447510000|2021-01-12 10:31:50|109870.5|109770.5|109873.1|109773.1|109873.1|109773.1|109870.5|109770.5|2
1610447520000|2021-01-12 10:32:00|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|1
1610447540000|2021-01-12 10:32:20|109850|109750|109850|109750|109850|109750|109850|109750|1
1610447580000|2021-01-12 10:33:00|109850.5|109750.5|109890|109690|109890|109750.5|109850.5|109690|2
1610447600000|2021-01-12 10:33:20|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|1
1610447610000|2021-01-12 10:33:30|109840.5|109740.5|109840.5|109740.5|109840.5|109740.5|109840.5|109740.5|1
1610447640000|2021-01-12 10:34:00|109840|109740|109840|109740|109840|109740|109840|109740|1
1610447760000|2021-01-12 10:36:00|109853.6|109753.6|109935.5|109735.5|109936|109758.6|109853.6|109715.5|10
1610447770000|2021-01-12 10:36:10|109934|109734|109934|109734|109934|109734|109934|109734|1
1610447780000|2021-01-12 10:36:20|109933.5|109733.5|109934|109734|109934.5|109734.5|109933.5|109733.5|4
1610447790000|2021-01-12 10:36:30|109933.5|109733.5|109934|109734|109934|109734|109933.5|109733.5|4
1610447800000|2021-01-12 10:36:40|109933.5|109733.5|109933.9|109733.9|109933.9|109733.9|109932.4|109732.4|3
1610447810000|2021-01-12 10:36:50|109935|109735|109939.9|109739.9|109939.9|109739.9|109935|109735|2
1610447820000|2021-01-12 10:37:00|109928.2|109728.2|109929.2|109729.2|109931.2|109731.2|109928.2|109728.2|4
1610447840000|2021-01-12 10:37:20|109930|109730|109930|109730|109930|109730|109930|109730|1
1610447850000|2021-01-12 10:37:30|109932.7|109732.7|109932.7|109732.7|109932.7|109732.7|109932.7|109732.7|1
1610447940000|2021-01-12 10:39:00|109933.2|109733.2|109933.2|109733.2|109933.2|109733.2|109933.2|109733.2|1
1610448020000|2021-01-12 10:40:20|109930.5|109730.5|109930.5|109730.5|109930.5|109730.5|109930.5|109730.5|1
1610448060000|2021-01-12 10:41:00|109930|109730|109930|109730|109930|109730|109930|109730|1
1610448290000|2021-01-12 10:44:50|109925|109725|109930|109730|109930|109730|109925|109725|2
1610448300000|2021-01-12 10:45:00|109875|109775|109919.2|109719.2|109920|109775|109874.4|109719.2|5
1610448310000|2021-01-12 10:45:10|109920|109720|109920|109720|109920|109720|109920|109720|1
1610448370000|2021-01-12 10:46:10|109865|109765|109863.6|109763.6|109865|109765|109863.1|109763.1|3
1610448430000|2021-01-12 10:47:10|109865|109765|109855|109755|109865|109765|109855|109755|2
1610448440000|2021-01-12 10:47:20|109850|109750|109868|109668|109872.7|109750|109850|109668|4
1610448450000|2021-01-12 10:47:30|109867.5|109667.5|109890|109690|109895|109695|109867.5|109667.5|6
1610448510000|2021-01-12 10:48:30|109905|109705|109905|109705|109905|109705|109905|109705|1
1610448520000|2021-01-12 10:48:40|109910|109710|109910|109710|109910|109710|109910|109710|1
1610448680000|2021-01-12 10:51:20|109895|109695|109855|109755|109895|109755|109851.3|109695|3
1610448690000|2021-01-12 10:51:30|109860|109760|109862.6|109762.6|109862.6|109762.6|109860|109760|2
1610448700000|2021-01-12 10:51:40|109863.1|109763.1|109860.5|109760.5|109863.1|109763.1|109860.5|109760.5|2
1610448840000|2021-01-12 10:54:00|109860|109760|109860|109760|109860|109760|109860|109760|1
1610448850000|2021-01-12 10:54:10|109863.6|109763.6|109863.6|109763.6|109863.6|109763.6|109863.6|109763.6|1
1610448880000|2021-01-12 10:54:40|109863.9|109763.9|109863.9|109763.9|109863.9|109763.9|109863.9|109763.9|1
1610448950000|2021-01-12 10:55:50|109871.1|109771.1|109930|109730|109930|109771.1|109871.1|109730|2
1610448960000|2021-01-12 10:56:00|109938.9|109738.9|109940|109740|109940|109740|109938.9|109738.9|2
1610449100000|2021-01-12 10:58:20|109943.7|109743.7|109943.7|109743.7|109943.7|109743.7|109943.7|109743.7|1
1610449110000|2021-01-12 10:58:30|109943.2|109743.2|109934.8|109734.8|109943.2|109743.2|109934.8|109734.8|2
1610449160000|2021-01-12 10:59:20|109936.6|109736.6|109940.1|109740.1|109940.1|109740.1|109936.6|109736.6|2
1610449190000|2021-01-12 10:59:50|109945|109745|109950|109750|109950|109750|109945|109745|2
1610449200000|2021-01-12 11:00:00|109955|109755|109955|109755|109955|109755|109955|109755|1
1610449210000|2021-01-12 11:00:10|109950|109750|109940|109740|109951.1|109751.1|109940|109740|3
1610449230000|2021-01-12 11:00:30|109945|109745|109945|109745|109945|109745|109945|109745|1
1610449280000|2021-01-12 11:01:20|109955|109755|109960|109760|109960|109760|109955|109755|2
1610449660000|2021-01-12 11:07:40|109960.5|109760.5|109965|109765|109965|109765|109960.5|109760.5|2
1610449670000|2021-01-12 11:07:50|109970|109770|109970|109770|109970|109770|109970|109770|1
1610449710000|2021-01-12 11:08:30|109965|109765|109975|109775|109975|109775|109965|109765|2
1610449730000|2021-01-12 11:08:50|109980|109780|109980|109780|109980|109780|109980|109780|1
1610449800000|2021-01-12 11:10:00|109935|109835|109940|109840|109940|109840|109935|109835|2
1610449850000|2021-01-12 11:10:50|109940.3|109840.3|109940.3|109840.3|109940.3|109840.3|109940.3|109840.3|1
1610449860000|2021-01-12 11:11:00|109940|109840|109940|109840|109940|109840|109940|109840|1
1610449870000|2021-01-12 11:11:10|109940.3|109840.3|109940.3|109840.3|109940.3|109840.3|109940.3|109840.3|1
1610449890000|2021-01-12 11:11:30|109940|109840|109940|109840|109940|109840|109940|109840|1
1610450010000|2021-01-12 11:13:30|109940.5|109840.5|109940.5|109840.5|109940.5|109840.5|109940.5|109840.5|1
1610450130000|2021-01-12 11:15:30|109940|109840|109966.5|109766.5|109969|109840|109928.8|109766.5|7
1610450140000|2021-01-12 11:15:40|109966|109766|109965.5|109765.5|109966|109766|109965.5|109765.5|2
1610450150000|2021-01-12 11:15:50|109965|109765|109964.5|109764.5|109965|109765|109964.5|109764.5|2
1610450160000|2021-01-12 11:16:00|109964|109764|109964|109764|109964|109764|109964|109764|1
1610450170000|2021-01-12 11:16:10|109963.5|109763.5|109963|109763|109963.5|109763.5|109963|109763|2
1610450180000|2021-01-12 11:16:20|109962.5|109762.5|109962.5|109762.5|109962.5|109762.5|109962.5|109762.5|1
1610450190000|2021-01-12 11:16:30|109961.5|109761.5|109961|109761|109961.5|109761.5|109961|109761|2
1610450200000|2021-01-12 11:16:40|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|1
1610450210000|2021-01-12 11:16:50|109960|109760|109960|109760|109960|109760|109960|109760|1
1610450260000|2021-01-12 11:17:40|109965|109765|109965|109765|109965|109765|109965|109765|1
1610450340000|2021-01-12 11:19:00|109970|109770|109970|109770|109970|109770|109970|109770|1
1610450450000|2021-01-12 11:20:50|109975|109775|109980|109780|109980|109780|109975|109775|2
1610450650000|2021-01-12 11:24:10|109925|109825|109925|109825|109925|109825|109925|109825|1
1610450740000|2021-01-12 11:25:40|109920|109820|109920|109820|109920|109820|109920|109820|1
1610450930000|2021-01-12 11:28:50|109915|109815|109915|109815|109915|109815|109915|109815|1
1610451180000|2021-01-12 11:33:00|109965.5|109765.5|109967.5|109767.5|109967.5|109767.5|109965.5|109765.5|2
1610451190000|2021-01-12 11:33:10|109966|109766|109905.3|109805.3|109966|109805.3|109905.3|109765|4
1610451200000|2021-01-12 11:33:20|109905|109805|109905|109805|109905|109805|109905|109805|1
1610451210000|2021-01-12 11:33:30|109943.5|109743.5|109943.5|109743.5|109943.5|109743.5|109943.5|109743.5|1
1610451220000|2021-01-12 11:33:40|109943|109743|109942.5|109742.5|109943|109743|109942.5|109742.5|2
1610451240000|2021-01-12 11:34:00|109942|109742|109942|109742|109942|109742|109942|109742|1
1610451260000|2021-01-12 11:34:20|109941.5|109741.5|109941.5|109741.5|109941.5|109741.5|109941.5|109741.5|1
1610451270000|2021-01-12 11:34:30|109940.5|109740.5|109940|109740|109940.5|109740.5|109940|109740|2
1610451300000|2021-01-12 11:35:00|109939.5|109739.5|109939.5|109739.5|109939.5|109739.5|109939.5|109739.5|1
1610451340000|2021-01-12 11:35:40|109939|109739|109939|109739|109939|109739|109939|109739|1
1610451420000|2021-01-12 11:37:00|109938.5|109738.5|109938.5|109738.5|109938.5|109738.5|109938.5|109738.5|1
1610451560000|2021-01-12 11:39:20|109937|109737|109940|109740|109940|109740|109937|109737|2
1610451570000|2021-01-12 11:39:30|109940.5|109740.5|109940|109740|109940.5|109740.5|109940|109740|2
1610451880000|2021-01-12 11:44:40|109940.5|109740.5|109945|109745|109945|109745|109940.5|109740.5|2
1610451910000|2021-01-12 11:45:10|109955|109755|109955|109755|109955|109755|109955|109755|1
1610451920000|2021-01-12 11:45:20|109955.5|109755.5|109955.5|109755.5|109955.5|109755.5|109955.5|109755.5|1
1610451930000|2021-01-12 11:45:30|109956.5|109756.5|109962|109762|109962|109762|109956.5|109756.5|2
1610451940000|2021-01-12 11:45:40|109962.5|109762.5|109962.5|109762.5|109962.5|109762.5|109962.5|109762.5|1
1610451960000|2021-01-12 11:46:00|109962|109762|109962|109762|109962|109762|109962|109762|1
1610451990000|2021-01-12 11:46:30|109961.5|109761.5|109961.5|109761.5|109961.5|109761.5|109961.5|109761.5|1
1610452020000|2021-01-12 11:47:00|109961|109761|109961|109761|109961|109761|109961|109761|1
1610452070000|2021-01-12 11:47:50|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|1
1610452200000|2021-01-12 11:50:00|109961|109761|109970|109770|109970|109770|109961|109761|2
1610452340000|2021-01-12 11:52:20|109970.5|109770.5|109970.5|109770.5|109970.5|109770.5|109970.5|109770.5|1
1610452560000|2021-01-12 11:56:00|109971|109771|109971|109771|109971|109771|109971|109771|1
1610452770000|2021-01-12 11:59:30|109970.5|109770.5|109940.1|109740.1|109970.5|109794.3|109894.3|109740.1|5
1610452780000|2021-01-12 11:59:40|109940.6|109740.6|109975|109775|109975|109775|109940.6|109740.6|6
1610452800000|2021-01-12 12:00:00|109980|109780|109980|109780|109980|109780|109980|109780|1
1610452830000|2021-01-12 12:00:30|109940|109840|109940|109840|109940|109840|109940|109840|1
1610452840000|2021-01-12 12:00:40|109925|109825|109920|109820|109925|109825|109920|109820|2
1610452850000|2021-01-12 12:00:50|109975|109775|109975|109775|109975|109775|109975|109775|1
1610452930000|2021-01-12 12:02:10|109970|109770|109970|109770|109970|109770|109970|109770|1
1610452990000|2021-01-12 12:03:10|109915|109815|109915|109815|109915|109815|109915|109815|1
1610453000000|2021-01-12 12:03:20|109935|109835|109975|109775|109975|109835|109935|109775|2
1610453020000|2021-01-12 12:03:40|109975.5|109775.5|109975.5|109775.5|109975.5|109775.5|109975.5|109775.5|1
1610453090000|2021-01-12 12:04:50|109975|109775|109975|109775|109975|109775|109975|109775|1
1610453810000|2021-01-12 12:16:50|109970|109770|109970|109770|109970|109770|109970|109770|1
1610454380000|2021-01-12 12:26:20|109901.5|109801.5|109962.5|109762.5|109962.5|109803.6|109895|109762.5|4
1610454390000|2021-01-12 12:26:30|109962|109762|109962|109762|109962|109762|109962|109762|1
1610454400000|2021-01-12 12:26:40|109963|109763|109966|109766|109966.5|109766.5|109963|109763|4
1610454530000|2021-01-12 12:28:50|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|1
1610454540000|2021-01-12 12:29:00|109965|109765|109965.5|109765.5|109965.5|109765.5|109965|109765|2
1610454800000|2021-01-12 12:33:20|109965|109765|109965|109765|109965|109765|109965|109765|1
1610454830000|2021-01-12 12:33:50|109966|109766|109970|109770|109970|109770|109966|109766|2
1610454850000|2021-01-12 12:34:10|109971|109771|109975|109775|109975|109775|109971|109771|2
1610454950000|2021-01-12 12:35:50|109970|109770|109921.5|109821.5|109970|109821.5|109921.5|109770|2
1610454960000|2021-01-12 12:36:00|109921|109821|109921|109821|109921|109821|109921|109821|1
1610454970000|2021-01-12 12:36:10|109921.5|109821.5|109921.5|109821.5|109921.5|109821.5|109921.5|109821.5|1
1610454980000|2021-01-12 12:36:20|109922|109822|109922|109822|109922|109822|109922|109822|1
1610455020000|2021-01-12 12:37:00|109921.5|109821.5|109921.5|109821.5|109921.5|109821.5|109921.5|109821.5|1
1610455030000|2021-01-12 12:37:10|109922|109822|109922|109822|109922|109822|109922|109822|1
1610455080000|2021-01-12 12:38:00|109930|109830|109941.5|109841.5|109943.5|109843.5|109930|109830|4
1610455090000|2021-01-12 12:38:10|109942|109842|109940|109840|109942|109842|109923.5|109823.5|7
1610455100000|2021-01-12 12:38:20|109940.5|109840.5|109940.5|109840.5|109940.5|109840.5|109940.5|109840.5|1
1610455110000|2021-01-12 12:38:30|109941|109841|109942|109842|109942|109842|109941|109841|2
1610455120000|2021-01-12 12:38:40|109943|109843|109942|109842|109943|109843|109942|109842|2
1610455130000|2021-01-12 12:38:50|109942.5|109842.5|109935|109835|109942.5|109842.5|109934.5|109834.5|4
1610455140000|2021-01-12 12:39:00|109934.5|109834.5|109938.5|109838.5|109938.5|109838.5|109934.5|109834.5|3
1610455170000|2021-01-12 12:39:30|109939|109839|109939|109839|109939|109839|109939|109839|1
1610455300000|2021-01-12 12:41:40|109940|109840|109940|109840|109940|109840|109940|109840|1
1610455310000|2021-01-12 12:41:50|109942|109842|109991.5|109791.5|110023.8|109870.5|109942|109791|9
1610455320000|2021-01-12 12:42:00|109939.5|109839.5|110035.5|109835.5|110035.5|109860|109938.5|109806|14
1610455330000|2021-01-12 12:42:10|110039.8|109839.8|110040.3|109840.3|110040.3|109840.3|110038.3|109838.3|5
1610455340000|2021-01-12 12:42:20|110039.8|109839.8|110039.3|109839.3|110039.8|109839.8|110039.3|109839.3|2
1610455350000|2021-01-12 12:42:30|110041.3|109841.3|110039.8|109839.8|110041.3|109841.3|110039.8|109839.8|3
1610455360000|2021-01-12 12:42:40|110039.3|109839.3|110037.8|109837.8|110039.3|109839.3|110037.8|109837.8|3
1610455370000|2021-01-12 12:42:50|110037.3|109837.3|110037.3|109837.3|110037.3|109837.3|110037.3|109837.3|1
1610455380000|2021-01-12 12:43:00|110036.8|109836.8|110036.8|109836.8|110036.8|109836.8|110036.8|109836.8|1
1610455580000|2021-01-12 12:46:20|110055.5|109855.5|110055.5|109855.5|110055.5|109855.5|110055.5|109855.5|1
1610455590000|2021-01-12 12:46:30|110057.5|109857.5|110057.5|109857.5|110057.5|109857.5|110057.5|109857.5|1
1610455620000|2021-01-12 12:47:00|110059.5|109859.5|110054.5|109854.5|110059.5|109859.5|110054.5|109854.5|2
1610455630000|2021-01-12 12:47:10|110055|109855|110055|109855|110055|109855|110055|109855|1
1610455640000|2021-01-12 12:47:20|110055.5|109855.5|110055.5|109855.5|110055.5|109855.5|110055.5|109855.5|1
1610455690000|2021-01-12 12:48:10|110054|109854|109995.4|109795.4|110054|109857.3|109957.3|109795.4|6
1610455700000|2021-01-12 12:48:20|109995|109795|110025|109825|110054|109854|109990|109790|11
1610455710000|2021-01-12 12:48:30|110020|109820|110015|109815|110020|109820|110015|109815|2
1610455720000|2021-01-12 12:48:40|110010|109810|110025|109825|110025|109825|110009.4|109809.4|6
1610455730000|2021-01-12 12:48:50|110015.8|109815.8|110017|109817|110017|109817|110015|109815|6
1610455740000|2021-01-12 12:49:00|110017.4|109817.4|110021.5|109821.5|110035.1|109835.1|110017.4|109817.4|3
1610455750000|2021-01-12 12:49:10|110022.5|109822.5|110022.5|109822.5|110022.5|109822.5|110022.5|109822.5|1
1610455770000|2021-01-12 12:49:30|110023|109823|110026.2|109826.2|110027|109874.5|109974.5|109823|4
1610455780000|2021-01-12 12:49:40|110026.7|109826.7|110026.7|109826.7|110026.7|109826.7|110026.7|109826.7|1
1610455790000|2021-01-12 12:49:50|110027.5|109827.5|110028.5|109828.5|110028.5|109828.5|110027.5|109827.5|2
1610455800000|2021-01-12 12:50:00|109977.5|109877.5|109977.5|109877.5|109977.5|109877.5|109977.5|109877.5|1
1610455820000|2021-01-12 12:50:20|109978|109878|109978|109878|109978|109878|109978|109878|1
1610455850000|2021-01-12 12:50:50|109975.5|109875.5|109972.3|109872.3|109978.5|109878.5|109972.3|109872.3|4
1610455860000|2021-01-12 12:51:00|109974|109874|109974|109874|109974|109874|109974|109874|1
1610455870000|2021-01-12 12:51:10|109974.5|109874.5|109974.5|109874.5|109974.5|109874.5|109974.5|109874.5|1
1610455900000|2021-01-12 12:51:40|109975|109875|109975|109875|109975|109875|109975|109875|1
1610455920000|2021-01-12 12:52:00|109974.5|109874.5|109974.5|109874.5|109974.5|109874.5|109974.5|109874.5|1
1610456010000|2021-01-12 12:53:30|109975|109875|109975|109875|109975|109875|109975|109875|1
1610456040000|2021-01-12 12:54:00|109972|109872|109969.5|109869.5|109972|109872|109969.5|109869.5|2
1610456060000|2021-01-12 12:54:20|109969|109869|109969|109869|109969|109869|109969|109869|1
1610456080000|2021-01-12 12:54:40|109968.5|109868.5|109968.5|109868.5|109968.5|109868.5|109968.5|109868.5|1
1610456090000|2021-01-12 12:54:50|109966.3|109866.3|110010.1|109810.1|110010.3|109866.3|109966.3|109810.1|3
1610456110000|2021-01-12 12:55:10|109993.5|109793.5|109993.5|109793.5|109993.5|109793.5|109993.5|109793.5|1
1610456120000|2021-01-12 12:55:20|109992.5|109792.5|109997|109797|109997|109797|109992.5|109792.5|5
1610456130000|2021-01-12 12:55:30|109995|109795|109965.5|109865.5|109998|109865.5|109965.5|109795|4
1610456140000|2021-01-12 12:55:40|110015|109815|109995|109795|110015|109815|109995|109795|2
1610456150000|2021-01-12 12:55:50|109995.5|109795.5|110005|109805|110005|109848|109948|109795.5|3
1610456160000|2021-01-12 12:56:00|110005.5|109805.5|110005.5|109805.5|110005.5|109805.5|110005.5|109805.5|1
1610456170000|2021-01-12 12:56:10|110005|109805|109957.5|109857.5|110005.5|109857.5|109951.5|109805|5
1610456180000|2021-01-12 12:56:20|109967.5|109867.5|109966.5|109866.5|109967.5|109867.5|109966.5|109866.5|2
1610456190000|2021-01-12 12:56:30|109969|109869|109971.5|109871.5|109971.5|109871.5|109969|109869|2
1610456200000|2021-01-12 12:56:40|109973|109873|109973|109873|109973|109873|109973|109873|1
1610456210000|2021-01-12 12:56:50|109972|109872|109966|109866|109972|109872|109960|109860|5
1610456220000|2021-01-12 12:57:00|109965|109865|109966|109866|109966|109866|109965|109865|2
1610456230000|2021-01-12 12:57:10|109966.5|109866.5|109959|109859|109966.5|109866.5|109959|109859|3
1610456240000|2021-01-12 12:57:20|109961|109861|109963.5|109863.5|109963.5|109863.5|109961|109861|2
1610456250000|2021-01-12 12:57:30|109961.5|109861.5|109955.5|109855.5|109961.5|109861.5|109955.5|109855.5|2
1610456260000|2021-01-12 12:57:40|109958|109858|109958.5|109858.5|109958.5|109858.5|109958|109858|2
1610456290000|2021-01-12 12:58:10|109958|109858|109958|109858|109958|109858|109958|109858|1
1610456300000|2021-01-12 12:58:20|109957.5|109857.5|109953|109853|109957.5|109857.5|109952.5|109852.5|4
1610456310000|2021-01-12 12:58:30|109952|109852|109940|109840|109952|109852|109940|109840|3
1610456320000|2021-01-12 12:58:40|109936|109836|109936|109836|109936|109836|109936|109836|1
1610456340000|2021-01-12 12:59:00|109936.5|109836.5|109936.5|109836.5|109936.5|109836.5|109936.5|109836.5|1
1610456400000|2021-01-12 13:00:00|109937|109837|109940|109840|109940|109840|109937|109837|2
1610456600000|2021-01-12 13:03:20|109936|109836|109936|109836|109936|109836|109936|109836|1
1610456630000|2021-01-12 13:03:50|109936.5|109836.5|109936.5|109836.5|109936.5|109836.5|109936.5|109836.5|1
1610456690000|2021-01-12 13:04:50|109940|109840|109989|109789|109989|109852.5|109939.5|109789|6
1610456700000|2021-01-12 13:05:00|109991|109791|109945|109845|109991|109845|109945|109791|2
1610456710000|2021-01-12 13:05:10|109945.5|109845.5|109945.5|109845.5|109945.5|109845.5|109945.5|109845.5|1
1610456770000|2021-01-12 13:06:10|109945|109845|109945|109845|109945|109845|109945|109845|1
1610456880000|2021-01-12 13:08:00|109940|109840|109940|109840|109940|109840|109940|109840|1
1610456900000|2021-01-12 13:08:20|109931.5|109831.5|109931.5|109831.5|109931.5|109831.5|109931.5|109831.5|1
1610456910000|2021-01-12 13:08:30|109932|109832|109932|109832|109932|109832|109932|109832|1
1610456950000|2021-01-12 13:09:10|109930.5|109830.5|109930.5|109830.5|109930.5|109830.5|109930.5|109830.5|1
1610456980000|2021-01-12 13:09:40|109930|109830|109977.5|109777.5|109977.5|109830|109930|109777.5|2
1610457000000|2021-01-12 13:10:00|109977|109777|109977|109777|109977|109777|109977|109777|1
1610457040000|2021-01-12 13:10:40|109976.5|109776.5|109980|109780|109980|109780|109976.5|109776.5|3
1610457060000|2021-01-12 13:11:00|109985|109785|109987.5|109787.5|109987.5|109787.5|109985|109785|3
1610457070000|2021-01-12 13:11:10|109988.5|109788.5|109989|109789|109989|109789|109988.5|109788.5|2
1610457080000|2021-01-12 13:11:20|109985|109785|109985|109785|109985|109785|109985|109785|1
1610457500000|2021-01-12 13:18:20|109995|109795|109985|109785|109995|109795|109985|109785|3
1610457510000|2021-01-12 13:18:30|109995|109795|109995|109795|109995|109795|109995|109795|1
1610457530000|2021-01-12 13:18:50|109954.8|109854.8|109954.8|109854.8|109954.8|109854.8|109954.8|109854.8|1
1610457610000|2021-01-12 13:20:10|109965|109865|109955|109855|109965|109865|109955|109855|2
1610457620000|2021-01-12 13:20:20|109954.8|109854.8|109954.8|109854.8|109954.8|109854.8|109954.8|109854.8|1
1610457720000|2021-01-12 13:22:00|109955|109855|109955|109855|109955|109855|109955|109855|1
1610457730000|2021-01-12 13:22:10|109970|109870|109970|109870|109970|109870|109970|109870|1
1610457750000|2021-01-12 13:22:30|109969.8|109869.8|109969.8|109869.8|109969.8|109869.8|109969.8|109869.8|1
1610457770000|2021-01-12 13:22:50|109970|109870|109970|109870|109970|109870|109970|109870|1
1610457780000|2021-01-12 13:23:00|109985|109885|109985|109885|109985|109885|109985|109885|1
1610457790000|2021-01-12 13:23:10|109975.3|109875.3|109995|109895|109995|109895|109975|109875|5
1610457800000|2021-01-12 13:23:20|109985|109885|109980|109880|109985|109885|109980|109880|2
1610457810000|2021-01-12 13:23:30|109970|109870|109970|109870|109970|109870|109970|109870|1
1610458080000|2021-01-12 13:28:00|109980|109880|109980|109880|109980|109880|109980|109880|1
1610458100000|2021-01-12 13:28:20|109995|109895|109995|109895|109995|109895|109995|109895|1
1610458110000|2021-01-12 13:28:30|109985|109885|109985|109885|109985|109885|109985|109885|1
1610458220000|2021-01-12 13:30:20|109975|109875|109975|109875|109975|109875|109975|109875|1
1610458240000|2021-01-12 13:30:40|109980|109880|109980|109880|109980|109880|109980|109880|1
1610458360000|2021-01-12 13:32:40|109975|109875|109975|109875|109975|109875|109975|109875|1
1610458380000|2021-01-12 13:33:00|109974.8|109874.8|109975|109875|109975|109875|109974.8|109874.8|2
1610458450000|2021-01-12 13:34:10|109974.8|109874.8|109975|109875|109975|109875|109974.8|109874.8|2
1610458470000|2021-01-12 13:34:30|109985|109885|109985|109885|109985|109885|109985|109885|1
1610458480000|2021-01-12 13:34:40|109980.3|109880.3|109980.3|109880.3|109980.3|109880.3|109980.3|109880.3|1
1610458490000|2021-01-12 13:34:50|109995|109895|109995|109895|109995|109895|109995|109895|1
1610458500000|2021-01-12 13:35:00|109985.3|109885.3|109985.3|109885.3|109985.3|109885.3|109985.3|109885.3|1
1610458510000|2021-01-12 13:35:10|109985|109885|109985|109885|109985|109885|109985|109885|1
1610458520000|2021-01-12 13:35:20|109995|109895|109985.3|109885.3|109995|109895|109985.3|109885.3|2
1610458530000|2021-01-12 13:35:30|109990|109890|109990|109890|109990|109890|109990|109890|1
1610458600000|2021-01-12 13:36:40|109995|109895|109995|109895|109995|109895|109995|109895|1
1610458610000|2021-01-12 13:36:50|110005|109905|110000.3|109900.3|110005|109905|109997.8|109897.8|4
1610458620000|2021-01-12 13:37:00|110000|109900|110000|109900|110000|109900|110000|109900|1
1610458640000|2021-01-12 13:37:20|109995.3|109895.3|109995.3|109895.3|109995.3|109895.3|109995.3|109895.3|1
1610458770000|2021-01-12 13:39:30|110015|109915|110015|109915|110015|109915|110015|109915|1
1610458810000|2021-01-12 13:40:10|110022.3|109922.3|110025|109925|110025|109925|110022.3|109922.3|2
1610458820000|2021-01-12 13:40:20|110020|109920|110020|109920|110020|109920|110020|109920|1
1610458890000|2021-01-12 13:41:30|110035|109935|110030|109930|110035|109935|110030|109930|2
1610458900000|2021-01-12 13:41:40|110040.3|109940.3|110040.3|109940.3|110040.3|109940.3|110040.3|109940.3|1
1610458910000|2021-01-12 13:41:50|110045|109945|110045|109945|110045|109945|110045|109945|1
1610458930000|2021-01-12 13:42:10|110040.3|109940.3|110040.3|109940.3|110040.3|109940.3|110040.3|109940.3|1
1610458940000|2021-01-12 13:42:20|110050|109950|110055|109955|110055|109955|110050|109950|3
1610458950000|2021-01-12 13:42:30|110065|109965|110065|109965|110068.8|109968.8|110065|109965|4
1610458980000|2021-01-12 13:43:00|110056.5|109956.5|110055|109955|110056.5|109956.5|110055|109955|2
1610458990000|2021-01-12 13:43:10|110096.5|109896.5|110090.5|109890.5|110096.5|109896.5|110090.5|109890.5|4
1610459000000|2021-01-12 13:43:20|110045|109945|110060|109960|110060|109960|110045|109945|2
1610459060000|2021-01-12 13:44:20|110055|109955|110055|109955|110055|109955|110055|109955|1
1610459090000|2021-01-12 13:44:50|110065|109965|110065|109965|110065|109965|110065|109965|1
1610459110000|2021-01-12 13:45:10|110057.5|109957.5|110056.5|109956.5|110057.5|109957.5|110056.5|109956.5|3
1610459120000|2021-01-12 13:45:20|110095|109895|110095|109895|110095|109895|110095|109895|1
1610459130000|2021-01-12 13:45:30|110095.5|109895.5|110095.5|109895.5|110095.5|109895.5|110095.5|109895.5|1
1610459140000|2021-01-12 13:45:40|110055|109955|110055|109955|110055|109955|110055|109955|1
1610459210000|2021-01-12 13:46:50|110095|109895|110095|109895|110095|109895|110095|109895|1
1610459230000|2021-01-12 13:47:10|110075|109975|110075|109975|110075|109975|110075|109975|1
1610459250000|2021-01-12 13:47:30|110065|109965|110065|109965|110065|109965|110065|109965|1
1610459260000|2021-01-12 13:47:40|110105.5|109905.5|110105.5|109905.5|110105.5|109905.5|110105.5|109905.5|1
1610459270000|2021-01-12 13:47:50|110105|109905|110109.5|109909.5|110109.5|109909.5|110105|109905|3
1610459290000|2021-01-12 13:48:10|110110|109910|110110|109910|110110|109910|110110|109910|1
1610459300000|2021-01-12 13:48:20|110109.5|109909.5|110109.5|109909.5|110109.5|109909.5|110109.5|109909.5|1
1610459310000|2021-01-12 13:48:30|110110.5|109910.5|110140|109940|110140|109991.6|110090.9|109910.5|7
1610459330000|2021-01-12 13:48:50|110140.5|109940.5|110140.5|109940.5|110140.5|109940.5|110140.5|109940.5|1
1610459350000|2021-01-12 13:49:10|110140.6|109940.6|110127.5|109927.5|110140.6|109940.6|110127.5|109927.5|4
1610459360000|2021-01-12 13:49:20|110110.5|109910.5|110119|109919|110119.5|109919.5|110110.5|109910.5|4
1610459370000|2021-01-12 13:49:30|110132|109932|110138.8|109938.8|110138.8|109938.8|110132|109932|2
1610459380000|2021-01-12 13:49:40|110135.8|109935.8|110166.5|109966.5|110189|109989|110135.3|109935.3|8
1610459390000|2021-01-12 13:49:50|110160.5|109960.5|110163|109963|110163|109963|110160.5|109960.5|7
1610459400000|2021-01-12 13:50:00|110163.5|109963.5|110151|109951|110166.5|109966.5|110133|109933|13
1610459410000|2021-01-12 13:50:10|110151.5|109951.5|110138.2|109938.2|110157.5|109957.5|110138.2|109938.2|6
1610459420000|2021-01-12 13:50:20|110138.7|109938.7|110138.2|109938.2|110138.7|109938.7|110138.2|109938.2|2
1610459470000|2021-01-12 13:51:10|110137.2|109937.2|110137.2|109937.2|110137.2|109937.2|110137.2|109937.2|1
1610459490000|2021-01-12 13:51:30|110135.2|109935.2|110126.3|109926.3|110135.2|109935.2|110126.3|109926.3|3
1610459510000|2021-01-12 13:51:50|110126.8|109926.8|110126.8|109926.8|110126.8|109926.8|110126.8|109926.8|1
1610459520000|2021-01-12 13:52:00|110125.3|109925.3|110124.5|109924.5|110125.3|109925.3|110124.5|109924.5|2
1610459540000|2021-01-12 13:52:20|110125.5|109925.5|110125.5|109925.5|110125.5|109925.5|110125.5|109925.5|1
1610459550000|2021-01-12 13:52:30|110126|109926|110126|109926|110126|109926|110126|109926|1
1610459560000|2021-01-12 13:52:40|110116|109916|110106.9|109906.9|110116|109916|110105.4|109905.4|3
1610459580000|2021-01-12 13:53:00|110104.4|109904.4|110104.4|109904.4|110104.4|109904.4|110104.4|109904.4|1
1610459590000|2021-01-12 13:53:10|110088.6|109888.6|110088.6|109888.6|110088.6|109888.6|110088.6|109888.6|1
1610459600000|2021-01-12 13:53:20|110086.6|109886.6|110085.6|109885.6|110086.6|109886.6|110085.6|109885.6|2
1610459620000|2021-01-12 13:53:40|110090|109890|110090|109890|110090|109890|110090|109890|1
1610459690000|2021-01-12 13:54:50|110085|109885|110090|109890|110090|109890|110085|109885|2
1610459700000|2021-01-12 13:55:00|110090.5|109890.5|110090.5|109890.5|110090.5|109890.5|110090.5|109890.5|1
1610459720000|2021-01-12 13:55:20|110085.5|109885.5|110090.5|109890.5|110090.5|109890.5|110085.5|109885.5|2
1610459740000|2021-01-12 13:55:40|110090|109890|110090|109890|110090|109890|110090|109890|1
1610460100000|2021-01-12 14:01:40|110125|109925|110132|109932|110134|109934|110125|109925|3
1610460110000|2021-01-12 14:01:50|110130|109930|110130|109930|110130|109930|110130|109930|1
1610460240000|2021-01-12 14:04:00|110072.5|109972.5|110071.3|109971.3|110072.5|109972.5|110071.3|109971.3|2
1610460250000|2021-01-12 14:04:10|110076.8|109976.8|110080|109980|110080|109980|110076.8|109976.8|2
1610460260000|2021-01-12 14:04:20|110088|109988|110090|109990|110090|109990|110088|109988|2
1610460310000|2021-01-12 14:05:10|110102|110002|110102|110002|110102|110002|110102|110002|1
1610460320000|2021-01-12 14:05:20|110101.2|110001.2|110101.2|110001.2|110101.2|110001.2|110100|110000|3
1610460330000|2021-01-12 14:05:30|110111.2|110011.2|110161.7|109961.7|110161.7|110014.6|110110.5|109960.5|6
1610460340000|2021-01-12 14:05:40|110165|109965|110165.5|109965.5|110165.5|109965.5|110165|109965|2
1610460350000|2021-01-12 14:05:50|110112.5|110012.5|110104.4|110004.4|110112.5|110012.5|110104.4|110004.4|5
1610460360000|2021-01-12 14:06:00|110104.5|110004.5|110104.5|110004.5|110165|110005|110103.7|109965|11
1610460370000|2021-01-12 14:06:10|110104|110004|110120|109920|110127.7|110004|110102.3|109916|11
1610460380000|2021-01-12 14:06:20|110120.5|109920.5|110123.5|109923.5|110123.5|109923.5|110120.5|109920.5|7
1610460390000|2021-01-12 14:06:30|110124|109924|110156|109956|110159|109959|110124|109924|5
1610460400000|2021-01-12 14:06:40|110165|109965|110157|109957|110165|109965|110157|109957|4
1610460410000|2021-01-12 14:06:50|110159.5|109959.5|110160.5|109960.5|110160.5|109960.5|110159.5|109959.5|2
1610460420000|2021-01-12 14:07:00|110160|109960|110117.8|110017.8|110160|110017.8|110115.3|109960|4
1610460430000|2021-01-12 14:07:10|110116.5|110016.5|110116.8|110016.8|110116.8|110016.8|110116.5|110016.5|4
1610460440000|2021-01-12 14:07:20|110116.9|110016.9|110172.8|109972.8|110175|110016.9|110116.9|109972.8|8
1610460530000|2021-01-12 14:08:50|110175|109975|110175|109975|110175|109975|110175|109975|1
1610460550000|2021-01-12 14:09:10|110172.8|109972.8|110172.8|109972.8|110172.8|109972.8|110172.8|109972.8|1
1610460560000|2021-01-12 14:09:20|110173.3|109973.3|110106.5|110006.5|110173.3|110006.5|110106.5|109960|3
1610460570000|2021-01-12 14:09:30|110099.5|109999.5|110097.5|109997.5|110099.5|109999.5|110094.5|109994.5|6
1610460580000|2021-01-12 14:09:40|110131|109931|110128|109928|110132|109932|110128|109928|7
1610460590000|2021-01-12 14:09:50|110128.5|109928.5|110128.5|109928.5|110128.5|109928.5|110128.5|109928.5|1
1610460600000|2021-01-12 14:10:00|110125|109925|110126|109926|110126|109926|110125|109925|3
1610460630000|2021-01-12 14:10:30|110124.5|109924.5|110124.5|109924.5|110124.5|109924.5|110124.5|109924.5|1
1610460670000|2021-01-12 14:11:10|110123.5|109923.5|110123|109923|110123.5|109923.5|110123|109923|2
1610460680000|2021-01-12 14:11:20|110126|109926|110116|109916|110127|109927|110115.5|109915.5|7
1610460690000|2021-01-12 14:11:30|110116.5|109916.5|110116.5|109916.5|110116.5|109916.5|110116.5|109916.5|1
1610460700000|2021-01-12 14:11:40|110117.5|109917.5|110117.5|109917.5|110117.5|109917.5|110117.5|109917.5|1
1610460710000|2021-01-12 14:11:50|110118|109918|110118|109918|110118|109918|110118|109918|1
1610460720000|2021-01-12 14:12:00|110117|109917|110117|109917|110117|109917|110117|109917|1
1610460740000|2021-01-12 14:12:20|110120|109920|110120|109920|110120|109920|110120|109920|1
1610460800000|2021-01-12 14:13:20|110115.5|109915.5|110115|109915|110115.5|109915.5|110115|109915|2
1610460980000|2021-01-12 14:16:20|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|1
1610461050000|2021-01-12 14:17:30|110110|109910|110093.5|109893.5|110110|109910|110093.5|109893.5|4
1610461060000|2021-01-12 14:17:40|110093|109893|110095|109895|110095|109895|110093|109893|3
1610461070000|2021-01-12 14:17:50|110094.5|109894.5|110093.5|109893.5|110095|109895|110091.5|109891.5|8
1610461080000|2021-01-12 14:18:00|110092.5|109892.5|110094.5|109894.5|110094.5|109894.5|110092.5|109892.5|7
1610461090000|2021-01-12 14:18:10|110093.5|109893.5|110094|109894|110094|109894|110093.5|109893.5|2
1610461100000|2021-01-12 14:18:20|110075|109875|110075|109875|110075|109875|110075|109875|1
1610461120000|2021-01-12 14:18:40|110080|109880|110080|109880|110080|109880|110079|109879|3
1610461200000|2021-01-12 14:20:00|110080.5|109880.5|110080.5|109880.5|110080.5|109880.5|110080.5|109880.5|1
1610461320000|2021-01-12 14:22:00|110080|109880|110080|109880|110080|109880|110080|109880|1
1610461460000|2021-01-12 14:24:20|110085|109885|110085|109885|110085|109885|110085|109885|1
1610461500000|2021-01-12 14:25:00|110020|109920|110020|109920|110020|109920|110020|109920|1
1610461540000|2021-01-12 14:25:40|110029.5|109929.5|110035|109935|110035|109935|110029.5|109929.5|2
1610461610000|2021-01-12 14:26:50|110020|109920|110020|109920|110020|109920|110020|109920|1
1610461690000|2021-01-12 14:28:10|110028|109928|110035|109935|110035|109935|110028|109928|2
1610461790000|2021-01-12 14:29:50|110040|109940|110040|109940|110040|109940|110040|109940|1
1610461860000|2021-01-12 14:31:00|110026|109926|110025|109925|110026|109926|110025|109925|2
1610461870000|2021-01-12 14:31:10|110034.5|109934.5|110025|109925|110040|109940|110025|109925|6
1610461950000|2021-01-12 14:32:30|110020|109920|110020|109920|110020|109920|110020|109920|1
1610461960000|2021-01-12 14:32:40|110030|109930|110019|109919|110030|109930|110019|109919|2
1610462010000|2021-01-12 14:33:30|110017.8|109917.8|110017.8|109917.8|110017.8|109917.8|110017.8|109917.8|1
1610462020000|2021-01-12 14:33:40|110015|109915|110020|109920|110020|109920|110015|109915|4
1610462030000|2021-01-12 14:33:50|110025|109925|110025|109925|110035|109935|110025|109925|4
1610462040000|2021-01-12 14:34:00|110030|109930|110035|109935|110035|109935|110030|109930|2
1610462050000|2021-01-12 14:34:10|110044.5|109944.5|110095|109895|110095|109944.5|110044.5|109895|2
1610462060000|2021-01-12 14:34:20|110090.5|109890.5|110090.5|109890.5|110090.5|109890.5|110090.5|109890.5|1
1610462080000|2021-01-12 14:34:40|110090|109890|110035|109935|110090|109935|110035|109890|2
1610462090000|2021-01-12 14:34:50|110030|109930|110025|109925|110030|109930|110025|109925|2
1610462100000|2021-01-12 14:35:00|110035|109935|110035|109935|110035|109935|110035|109935|1
1610462250000|2021-01-12 14:37:30|110025|109925|110025|109925|110025|109925|110025|109925|1
1610462380000|2021-01-12 14:39:40|110040|109940|110040|109940|110040|109940|110040|109940|1
1610462490000|2021-01-12 14:41:30|110084|109884|110087.3|109887.3|110096.3|109896.3|110084|109884|7
1610462500000|2021-01-12 14:41:40|110085.8|109885.8|110032.3|109932.3|110085.8|109932.3|110032.3|109885.8|2
1610462520000|2021-01-12 14:42:00|110031.3|109931.3|110031|109931|110031.3|109931.3|110031|109931|2
1610462660000|2021-01-12 14:44:20|110032|109932|110036|109936|110036|109936|110032|109932|2
1610462700000|2021-01-12 14:45:00|110017|109917|110013|109913|110017|109917|110013|109913|2
1610462720000|2021-01-12 14:45:20|110016|109916|110026|109926|110066.5|109930|110016|109866.5|6
1610462740000|2021-01-12 14:45:40|110021|109921|110021|109921|110021|109921|110021|109921|1
1610462750000|2021-01-12 14:45:50|110021.5|109921.5|110085|109885|110098.7|109942|110021.5|109885|4
1610462880000|2021-01-12 14:48:00|110036|109936|110036|109936|110036|109936|110036|109936|1
1610463080000|2021-01-12 14:51:20|110105.9|109905.9|110130.5|109930.5|110135.5|109935.5|110105.9|109905.9|5
1610463090000|2021-01-12 14:51:30|110127|109927|110131|109931|110131|109931|110127|109927|3
1610463100000|2021-01-12 14:51:40|110131.5|109931.5|110131.5|109931.5|110131.5|109931.5|110131.5|109931.5|1
1610463130000|2021-01-12 14:52:10|110132|109932|110132|109932|110132|109932|110132|109932|1
1610463160000|2021-01-12 14:52:40|110132.5|109932.5|110121.5|109921.5|110132.5|109932.5|110121.5|109921.5|5
1610463170000|2021-01-12 14:52:50|110121|109921|110107|109907|110121|109921|110107|109907|4
1610463180000|2021-01-12 14:53:00|110106|109906|110098.5|109898.5|110106|109906|110098.5|109898.5|3
1610463190000|2021-01-12 14:53:10|110098|109898|110098|109898|110098|109898|110098|109898|1
1610463200000|2021-01-12 14:53:20|110100.5|109900.5|110099.5|109899.5|110100.5|109900.5|110099.5|109899.5|3
1610463210000|2021-01-12 14:53:30|110099|109899|110099|109899|110099|109899|110099|109899|1
1610463220000|2021-01-12 14:53:40|110096.5|109896.5|110090.5|109890.5|110096.5|109896.5|110090.5|109890.5|2
1610463230000|2021-01-12 14:53:50|110090|109890|110087.5|109887.5|110090|109890|110087.5|109887.5|2
1610463240000|2021-01-12 14:54:00|110086.5|109886.5|110085.5|109885.5|110086.5|109886.5|110085.5|109885.5|2
1610463260000|2021-01-12 14:54:20|110085|109885|110085|109885|110085|109885|110085|109885|1
1610463390000|2021-01-12 14:56:30|110084.7|109884.7|110085|109885|110085|109885|110084.7|109884.7|2
1610463590000|2021-01-12 14:59:50|110079|109879|110079|109879|110079|109879|110079|109879|1
1610463610000|2021-01-12 15:00:10|110078.5|109878.5|110078.5|109878.5|110078.5|109878.5|110078.5|109878.5|1
1610463660000|2021-01-12 15:01:00|110078|109878|110078|109878|110078|109878|110078|109878|1
1610463680000|2021-01-12 15:01:20|110081.5|109881.5|110094.5|109894.5|110094.5|109894.5|110081.5|109881.5|2
1610463690000|2021-01-12 15:01:30|110095.5|109895.5|110095.5|109895.5|110095.5|109895.5|110095.5|109895.5|1
1610463720000|2021-01-12 15:02:00|110046|109946|110046|109946|110046|109946|110046|109946|1
1610463790000|2021-01-12 15:03:10|110041|109941|110041|109941|110041|109941|110041|109941|1
1610463800000|2021-01-12 15:03:20|110021|109921|110021|109921|110021|109921|110021|109921|1
1610464040000|2021-01-12 15:07:20|110015|109915|110015|109915|110015|109915|110015|109915|1
1610464190000|2021-01-12 15:09:50|110020|109920|110020|109920|110020|109920|110020|109920|1
1610464230000|2021-01-12 15:10:30|110065|109865|110065|109865|110065|109865|110065|109865|1
1610464250000|2021-01-12 15:10:50|110052.7|109852.7|110050|109850|110052.7|109852.7|110050|109850|2
1610464310000|2021-01-12 15:11:50|110055|109855|110055|109855|110055|109855|110055|109855|1
1610464420000|2021-01-12 15:13:40|110060|109860|110060|109860|110060|109860|110060|109860|1
1610464550000|2021-01-12 15:15:50|110021|109921|110010|109910|110021|109921|110005|109905|3
1610464560000|2021-01-12 15:16:00|110005|109905|110005|109905|110005|109905|110005|109905|1
1610464570000|2021-01-12 15:16:10|110020.2|109920.2|110020.2|109920.2|110020.2|109920.2|110020.2|109920.2|1
1610464580000|2021-01-12 15:16:20|110010|109910|110010|109910|110010|109910|110010|109910|1
1610464610000|2021-01-12 15:16:50|110005|109905|110005|109905|110005|109905|110005|109905|1
1610464670000|2021-01-12 15:17:50|110009.3|109909.3|110009.3|109909.3|110009.3|109909.3|110009.3|109909.3|1
1610464850000|2021-01-12 15:20:50|110008.5|109908.5|110008.5|109908.5|110008.5|109908.5|110008.5|109908.5|1
1610464860000|2021-01-12 15:21:00|110000|109900|110000|109900|110000|109900|110000|109900|1
1610464960000|2021-01-12 15:22:40|110045|109845|109976.8|109876.8|110045|109900|109976.8|109830.4|4
1610464970000|2021-01-12 15:22:50|109975|109875|109955|109855|109975|109875|109955|109855|5
1610464980000|2021-01-12 15:23:00|110005|109805|110005|109805|110005|109805|110005|109805|1
1610464990000|2021-01-12 15:23:10|110004.6|109804.6|110004.6|109804.6|110004.6|109804.6|110004.6|109804.6|1
1610465000000|2021-01-12 15:23:20|110004.5|109804.5|109995|109795|110004.5|109804.5|109995|109795|4
1610465010000|2021-01-12 15:23:30|109994.9|109794.9|109994.2|109794.2|109994.9|109794.9|109994.2|109794.2|4
1610465020000|2021-01-12 15:23:40|109993.8|109793.8|109993.8|109793.8|109993.8|109793.8|109993.8|109793.8|1
1610465080000|2021-01-12 15:24:40|109934.8|109834.8|109934.8|109834.8|109934.8|109834.8|109934.8|109834.8|1
1610465090000|2021-01-12 15:24:50|109936.3|109836.3|109923.8|109823.8|109944.5|109844.5|109923.8|109823.8|7
1610465100000|2021-01-12 15:25:00|109923|109823|109946|109746|109954.5|109823|109913.5|109744|6
1610465110000|2021-01-12 15:25:10|109949.3|109749.3|109946.5|109746.5|109949.5|109749.5|109946.5|109746.5|5
1610465120000|2021-01-12 15:25:20|109946|109746|109946.5|109746.5|109946.5|109746.5|109946|109746|2
1610465130000|2021-01-12 15:25:30|109946|109746|109946.5|109746.5|109947|109747|109946|109746|3
1610465140000|2021-01-12 15:25:40|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|1
1610465150000|2021-01-12 15:25:50|109947.5|109747.5|109960|109760|109960|109760|109947.5|109747.5|4
1610465160000|2021-01-12 15:26:00|109952.4|109752.4|109952.4|109752.4|109952.4|109752.4|109952.4|109752.4|1
1610465170000|2021-01-12 15:26:10|109959.5|109759.5|109959.5|109759.5|109959.5|109759.5|109959.5|109759.5|1
1610465180000|2021-01-12 15:26:20|109960|109760|109960.5|109760.5|109960.5|109760.5|109960|109760|2
1610465190000|2021-01-12 15:26:30|109961.5|109761.5|109970|109770|109970|109770|109961.5|109761.5|5
1610465200000|2021-01-12 15:26:40|109969.7|109769.7|109969.8|109769.8|109969.8|109769.8|109969.7|109769.7|2
1610465210000|2021-01-12 15:26:50|109969.9|109769.9|109970|109770|109970|109770|109969.9|109769.9|2
1610465220000|2021-01-12 15:27:00|109968.8|109768.8|109975|109775|109975|109823.3|109923.3|109768.8|3
1610465230000|2021-01-12 15:27:10|109973.5|109773.5|109968.8|109768.8|109973.5|109773.5|109968.8|109768.8|2
1610465240000|2021-01-12 15:27:20|109917.5|109817.5|109915.5|109815.5|109917.5|109817.5|109915.5|109815.5|2
1610465250000|2021-01-12 15:27:30|109917|109817|109975|109775|109975|109831.5|109917|109775|4
1610465260000|2021-01-12 15:27:40|109974.5|109774.5|109974.5|109774.5|109974.5|109774.5|109974.5|109774.5|1
1610465280000|2021-01-12 15:28:00|109975|109775|109975|109775|109975|109775|109975|109775|1
1610465290000|2021-01-12 15:28:10|109915.5|109815.5|109970.5|109770.5|109970.5|109815.5|109913|109770.5|3
1610465300000|2021-01-12 15:28:20|109975|109775|109975|109775|109975|109775|109975|109775|1
1610465340000|2021-01-12 15:29:00|109920|109820|109920|109820|109920|109820|109920|109820|1
1610465380000|2021-01-12 15:29:40|109921|109821|109921|109821|109921|109821|109921|109821|1
1610465410000|2021-01-12 15:30:10|109920|109820|109920|109820|109920|109820|109920|109820|1
1610465420000|2021-01-12 15:30:20|109919|109819|109915|109815|109919|109819|109915|109815|2
1610465430000|2021-01-12 15:30:30|109905|109805|109905|109805|109905|109805|109905|109805|1
1610465490000|2021-01-12 15:31:30|109906|109806|109910|109810|109910|109810|109906|109806|3
1610465500000|2021-01-12 15:31:40|109899|109799|109899|109799|109899|109799|109895|109795|4
1610465520000|2021-01-12 15:32:00|109900|109800|109900|109800|109900|109800|109900|109800|1
1610465540000|2021-01-12 15:32:20|109914.1|109814.1|109914.1|109814.1|109914.1|109814.1|109914.1|109814.1|1
1610465550000|2021-01-12 15:32:30|109900.8|109800.8|109900.8|109800.8|109900.8|109800.8|109900.8|109800.8|1
1610465560000|2021-01-12 15:32:40|109905|109805|109905|109805|109905|109805|109905|109805|1
1610465570000|2021-01-12 15:32:50|109900|109800|109900|109800|109900|109800|109900|109800|1
1610465610000|2021-01-12 15:33:30|109905|109805|109905|109805|109905|109805|109905|109805|1
1610465630000|2021-01-12 15:33:50|109910|109810|109920|109820|109920.5|109820.5|109910|109810|5
1610465740000|2021-01-12 15:35:40|109915|109815|109915|109815|109915|109815|109915|109815|1
1610465780000|2021-01-12 15:36:20|109906|109806|109906|109806|109906|109806|109906|109806|1
1610465820000|2021-01-12 15:37:00|109961|109761|109961|109761|109961|109761|109961|109761|1
1610465830000|2021-01-12 15:37:10|109962|109762|109965|109765|109965|109765|109962|109762|2
1610465850000|2021-01-12 15:37:30|109970|109770|109970|109770|109970|109770|109970|109770|1
1610465860000|2021-01-12 15:37:40|109921|109821|109921|109821|109921|109821|109921|109821|1
1610465970000|2021-01-12 15:39:30|109923.5|109823.5|109941|109841|109941|109841|109923.5|109823.5|4
1610465980000|2021-01-12 15:39:40|109981.5|109781.5|109970.5|109770.5|109982|109782|109970.5|109770.5|7
1610466010000|2021-01-12 15:40:10|109921|109821|109989.5|109789.5|109990.5|109846|109921|109789|7
1610466020000|2021-01-12 15:40:20|109989|109789|109976|109776|109989|109789|109976|109776|3
1610466030000|2021-01-12 15:40:30|109975.5|109775.5|109975.5|109775.5|109975.5|109775.5|109975.5|109775.5|1
1610466060000|2021-01-12 15:41:00|109975|109775|109975|109775|109975|109775|109975|109775|1
1610466070000|2021-01-12 15:41:10|109976|109776|109986.5|109786.5|109986.5|109786.5|109976|109776|2
1610466080000|2021-01-12 15:41:20|109986|109786|109986|109786|109986|109786|109986|109786|1
1610466090000|2021-01-12 15:41:30|109985|109785|109975.5|109775.5|109985|109785|109975.5|109775.5|3
1610466100000|2021-01-12 15:41:40|109974.5|109774.5|109974.5|109774.5|109974.5|109774.5|109974.5|109774.5|1
1610466110000|2021-01-12 15:41:50|109975|109775|109975|109775|109975|109775|109975|109775|1
1610466190000|2021-01-12 15:43:10|109970|109770|109970|109770|109970|109770|109970|109770|1
1610466200000|2021-01-12 15:43:20|109921|109821|109921|109821|109921|109821|109921|109821|1
1610466320000|2021-01-12 15:45:20|109925|109825|109925|109825|109925|109825|109925|109825|1
1610466640000|2021-01-12 15:50:40|109907|109807|109908|109808|109908|109808|109907|109807|2
1610466650000|2021-01-12 15:50:50|109913|109813|109908|109808|109921|109821|109908|109808|3
1610466660000|2021-01-12 15:51:00|109909|109809|109909|109809|109909|109809|109909|109809|1
1610466670000|2021-01-12 15:51:10|109915|109815|109915|109815|109915|109815|109915|109815|1
1610466680000|2021-01-12 15:51:20|109915.5|109815.5|109917|109817|109921|109821|109915.5|109815.5|3
1610466690000|2021-01-12 15:51:30|109918|109818|109918|109818|109918|109818|109918|109818|1
1610466700000|2021-01-12 15:51:40|109919|109819|109921|109821|109921|109821|109919|109819|2
1610466730000|2021-01-12 15:52:10|109915.5|109815.5|109915.5|109815.5|109915.5|109815.5|109915.5|109815.5|1
1610466740000|2021-01-12 15:52:20|109915|109815|109915|109815|109915|109815|109915|109815|1
1610466780000|2021-01-12 15:53:00|109916|109816|109921|109821|109921|109821|109916|109816|2
1610466860000|2021-01-12 15:54:20|109925|109825|109925|109825|109925|109825|109925|109825|1
1610466890000|2021-01-12 15:54:50|109915|109815|109914|109814|109915|109815|109914|109814|2
1610466900000|2021-01-12 15:55:00|109915.5|109815.5|109920|109820|109920|109820|109915.5|109815.5|2
1610467010000|2021-01-12 15:56:50|109925|109825|109925|109825|109925|109825|109925|109825|1
1610467030000|2021-01-12 15:57:10|109920|109820|109920|109820|109920|109820|109920|109820|1
1610467050000|2021-01-12 15:57:30|109925|109825|109925|109825|109925|109825|109925|109825|1
1610467200000|2021-01-12 16:00:00|109919|109819|109920|109820|109920|109820|109919|109819|2
1610467680000|2021-01-12 16:08:00|109915|109815|109915|109815|109915|109815|109915|109815|1
1610467690000|2021-01-12 16:08:10|109909|109809|109907.8|109807.8|109909|109809|109907.8|109807.8|2
1610467700000|2021-01-12 16:08:20|109912.8|109812.8|109919.3|109819.3|109919.3|109819.3|109912.8|109812.8|2
1610467710000|2021-01-12 16:08:30|109915|109815|109915|109815|109915|109815|109915|109815|1
1610467730000|2021-01-12 16:08:50|109909|109809|109909|109809|109911.5|109811.5|109909|109809|3
1610467740000|2021-01-12 16:09:00|109905|109805|109905|109805|109905|109805|109905|109805|1
1610467790000|2021-01-12 16:09:50|109905.5|109805.5|109906.5|109806.5|109906.5|109806.5|109905.5|109805.5|2
1610467920000|2021-01-12 16:12:00|109908|109808|109915|109815|109920|109820|109908|109808|3
1610467930000|2021-01-12 16:12:10|109910.5|109810.5|109910.5|109810.5|109910.5|109810.5|109910.5|109810.5|1
1610467960000|2021-01-12 16:12:40|109910|109810|109910|109810|109910|109810|109910|109810|1
1610468120000|2021-01-12 16:15:20|109905|109805|109905|109805|109905|109805|109905|109805|1
1610468130000|2021-01-12 16:15:30|109895|109795|109895|109795|109895|109795|109895|109795|1
1610468150000|2021-01-12 16:15:50|109905|109805|109905|109805|109905|109805|109905|109805|1
1610468180000|2021-01-12 16:16:20|109907.8|109807.8|109909|109809|109909|109809|109907.8|109807.8|2
1610468190000|2021-01-12 16:16:30|109902|109802|109895|109795|109902|109802|109895|109795|3
1610468240000|2021-01-12 16:17:20|109890|109790|109889.5|109789.5|109890|109790|109889.5|109789.5|2
1610468260000|2021-01-12 16:17:40|109890|109790|109901|109801|109901|109801|109890|109790|2
1610468280000|2021-01-12 16:18:00|109914|109814|109915|109815|109915|109815|109914|109814|2
1610468300000|2021-01-12 16:18:20|109905|109805|109895|109795|109939.7|109805|109889.1|109739|8
1610468520000|2021-01-12 16:22:00|109906|109806|109900|109800|109906|109806|109900|109800|2
1610468730000|2021-01-12 16:25:30|109915|109815|109915|109815|109915|109815|109915|109815|1
1610468750000|2021-01-12 16:25:50|109914.1|109814.1|109914.1|109814.1|109915|109815|109912.8|109812.8|5
1610468760000|2021-01-12 16:26:00|109910|109810|109910|109810|109915|109815|109910|109810|4
1610468800000|2021-01-12 16:26:40|109905|109805|109905|109805|109905|109805|109905|109805|1
1610468820000|2021-01-12 16:27:00|109910|109810|109910|109810|109910|109810|109910|109810|1
1610468840000|2021-01-12 16:27:20|109905|109805|109900|109800|109905|109805|109900|109800|2
1610468930000|2021-01-12 16:28:50|109900.5|109800.5|109914|109814|109914|109814|109900.5|109800.5|2
1610468940000|2021-01-12 16:29:00|109912.8|109812.8|109912.8|109812.8|109912.8|109812.8|109912.8|109812.8|1
1610468950000|2021-01-12 16:29:10|109914|109814|109917.8|109817.8|109917.8|109817.8|109914|109814|2
1610468980000|2021-01-12 16:29:40|109915.3|109815.3|109915.3|109815.3|109915.3|109815.3|109915.3|109815.3|1
1610468990000|2021-01-12 16:29:50|109917.8|109817.8|109917.8|109817.8|109917.8|109817.8|109917.8|109817.8|1
1610469010000|2021-01-12 16:30:10|109930|109830|109915|109815|109930|109830|109915|109815|3
1610469020000|2021-01-12 16:30:20|109914.3|109814.3|109913.9|109813.9|109914.3|109814.3|109913.9|109813.9|2
1610469030000|2021-01-12 16:30:30|109918.9|109818.9|109928|109828|109928|109828|109918.9|109818.9|3
1610469040000|2021-01-12 16:30:40|109928.5|109828.5|109935|109835|109935|109835|109928.5|109828.5|2
1610469050000|2021-01-12 16:30:50|109925|109825|109925|109825|109925|109825|109925|109825|1
1610469070000|2021-01-12 16:31:10|109937.8|109837.8|109940|109840|109940|109840|109937.8|109837.8|2
1610469080000|2021-01-12 16:31:20|109935|109835|109935|109835|109935|109835|109935|109835|1
1610469090000|2021-01-12 16:31:30|109941|109841|109986.5|109786.5|110033.5|109856|109940|109783|12
1610469100000|2021-01-12 16:31:40|109987|109787|109987|109787|109987|109787|109987|109787|1
1610469110000|2021-01-12 16:31:50|109989|109789|109989.5|109789.5|109989.5|109789.5|109989|109789|2
1610469130000|2021-01-12 16:32:10|109985|109785|109985|109785|109985|109785|109985|109785|1
1610469180000|2021-01-12 16:33:00|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|1
1610469300000|2021-01-12 16:35:00|109985|109785|109985|109785|109985|109785|109985|109785|1
1610469420000|2021-01-12 16:37:00|109995.8|109795.8|110000|109800|110000|109800|109995.8|109795.8|2
1610469910000|2021-01-12 16:45:10|109995|109795|109995|109795|109995|109795|109995|109795|1
1610469950000|2021-01-12 16:45:50|110001|109801|109995.5|109795.5|110003.5|109803.5|109994.5|109794.5|8
1610469960000|2021-01-12 16:46:00|109992.5|109792.5|109990|109790|109992.5|109792.5|109990|109790|3
1610470060000|2021-01-12 16:47:40|109989.1|109789.1|109988.6|109788.6|109990|109790|109988.6|109788.6|3
1610470080000|2021-01-12 16:48:00|109908|109808|109905|109805|109908|109808|109905|109805|2
1610470090000|2021-01-12 16:48:10|109955|109755|109967.5|109767.5|109967.5|109767.5|109955|109755|3
1610470100000|2021-01-12 16:48:20|109985|109785|109985|109785|109985|109785|109985|109785|1
1610470120000|2021-01-12 16:48:40|109990|109790|109990|109790|109990|109790|109990|109790|1
1610470140000|2021-01-12 16:49:00|109990.5|109790.5|109990.5|109790.5|109990.5|109790.5|109990.5|109790.5|1
1610470160000|2021-01-12 16:49:20|109985.5|109785.5|109990.5|109790.5|109990.5|109790.5|109985.5|109785.5|2
1610470260000|2021-01-12 16:51:00|109990|109790|109990|109790|109990|109790|109990|109790|1
1610470300000|2021-01-12 16:51:40|109977.5|109777.5|109958.6|109758.6|109977.5|109806.1|109899.1|109754.8|9
1610470320000|2021-01-12 16:52:00|109955.3|109755.3|109955.3|109755.3|109955.3|109755.3|109955.3|109755.3|1
1610470330000|2021-01-12 16:52:10|109954.8|109754.8|109954.8|109754.8|109954.8|109754.8|109954.8|109754.8|1
1610470340000|2021-01-12 16:52:20|109954.7|109754.7|109954.7|109754.7|109954.7|109754.7|109954.7|109754.7|1
1610470350000|2021-01-12 16:52:30|109954.6|109754.6|109948.8|109748.8|109954.6|109754.6|109948.8|109748.8|10
1610470360000|2021-01-12 16:52:40|109948.9|109748.9|109950|109750|109950|109750|109948.8|109748.8|3
1610470390000|2021-01-12 16:53:10|109947.9|109747.9|109947.9|109747.9|109947.9|109747.9|109947.9|109747.9|1
1610470410000|2021-01-12 16:53:30|109900.9|109800.9|109903.4|109803.4|109953.4|109803.4|109898.4|109750.9|5
1610470420000|2021-01-12 16:53:40|109950|109750|109950|109750|109950|109750|109950|109750|1
1610470430000|2021-01-12 16:53:50|109945.2|109745.2|109930|109730|109945.2|109783.2|109883.2|109730|3
1610470450000|2021-01-12 16:54:10|109887.2|109787.2|109887.2|109787.2|109887.2|109787.2|109887.2|109787.2|1
1610470460000|2021-01-12 16:54:20|109895.5|109795.5|109945|109745|109945|109795.5|109895.5|109745|2
1610470470000|2021-01-12 16:54:30|109908|109808|109967.5|109767.5|109980|109808|109908|109767|10
1610470480000|2021-01-12 16:54:40|109967|109767|109968|109768|109968|109768|109967|109767|6
1610470490000|2021-01-12 16:54:50|109966.5|109766.5|109968|109768|109968|109768|109966.5|109766.5|4
1610470500000|2021-01-12 16:55:00|109967.5|109767.5|109968.5|109768.5|109968.5|109768.5|109967.5|109767.5|6
1610470510000|2021-01-12 16:55:10|109969|109769|109969|109769|109969|109769|109968.5|109768.5|3
1610470520000|2021-01-12 16:55:20|109968.5|109768.5|109969|109769|109969|109769|109968.5|109768.5|2
1610470530000|2021-01-12 16:55:30|109968.5|109768.5|109969.1|109769.1|109969.1|109769.1|109968.5|109768.5|4
1610470540000|2021-01-12 16:55:40|109968.6|109768.6|109968.6|109768.6|109968.6|109768.6|109968.6|109768.6|1
1610470550000|2021-01-12 16:55:50|109967.6|109767.6|109966.1|109766.1|109967.6|109767.6|109965.5|109765.5|5
1610470560000|2021-01-12 16:56:00|109965.6|109765.6|109965.1|109765.1|109965.6|109765.6|109965.1|109765.1|2
1610470570000|2021-01-12 16:56:10|109966.6|109766.6|109971|109771|109971|109771|109966.6|109766.6|2
1610470590000|2021-01-12 16:56:30|109972.5|109772.5|109975|109775|109975|109775|109972.5|109772.5|2
1610470650000|2021-01-12 16:57:30|109965|109765|109965|109765|109965|109765|109965|109765|1
1610470660000|2021-01-12 16:57:40|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|1
1610470750000|2021-01-12 16:59:10|109955.5|109755.5|109955.5|109755.5|109955.5|109755.5|109955.5|109755.5|1
1610470800000|2021-01-12 17:00:00|109955|109755|109955.5|109755.5|109955.5|109755.5|109955|109755|2
1610470840000|2021-01-12 17:00:40|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|1
1610471050000|2021-01-12 17:04:10|109955.5|109755.5|109955.5|109755.5|109955.5|109755.5|109955.5|109755.5|1
1610471120000|2021-01-12 17:05:20|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|1
1610471220000|2021-01-12 17:07:00|109961.5|109761.5|109966|109766|109969|109769|109961.5|109761.5|5
1610471240000|2021-01-12 17:07:20|109972|109772|109970.5|109770.5|109972|109772|109970.5|109770.5|2
1610471260000|2021-01-12 17:07:40|109919.5|109819.5|109965.5|109765.5|109965.5|109819.5|109919.5|109765.5|2
1610471420000|2021-01-12 17:10:20|109919.5|109819.5|109925|109825|109930.5|109830.5|109919.5|109819.5|4
1610471480000|2021-01-12 17:11:20|109927.5|109827.5|110003|109803|110003|109827.5|109927.5|109793|4
1610471490000|2021-01-12 17:11:30|109995.5|109795.5|109971.5|109771.5|109995.5|109795.5|109971.5|109771.5|6
1610471500000|2021-01-12 17:11:40|109970.5|109770.5|109980|109780|109980|109780|109970.5|109770.5|2
1610471510000|2021-01-12 17:11:50|109983.3|109783.3|109980|109780|109985|109785|109980|109780|3
1610471530000|2021-01-12 17:12:10|109983.8|109783.8|110013.3|109813.3|110013.3|109859|109948.3|109783.8|11
1610471540000|2021-01-12 17:12:20|109963.8|109863.8|110011|109811|110017.5|109867|109963.8|109809|8
1610471560000|2021-01-12 17:12:40|110011.1|109811.1|110011.1|109811.1|110011.1|109811.1|110011.1|109811.1|1
1610471570000|2021-01-12 17:12:50|110011.2|109811.2|109997|109797|110011.2|109855|109955|109797|7
1610471580000|2021-01-12 17:13:00|109999.5|109799.5|110002.5|109802.5|110002.5|109802.5|109999.5|109799.5|2
1610471600000|2021-01-12 17:13:20|110003.5|109803.5|110003.5|109803.5|110003.5|109803.5|110003.5|109803.5|1
1610471610000|2021-01-12 17:13:30|110000.5|109800.5|110000.5|109800.5|110000.5|109800.5|110000.5|109800.5|1
1610471710000|2021-01-12 17:15:10|110009|109809|110009|109809|110009|109809|110009|109809|1
1610471820000|2021-01-12 17:17:00|109960.2|109860.2|109960.2|109860.2|109960.2|109860.2|109960.2|109860.2|1
1610471880000|2021-01-12 17:18:00|109958.7|109858.7|109958.7|109858.7|109958.7|109858.7|109958.7|109858.7|1
1610471890000|2021-01-12 17:18:10|109954.7|109854.7|109995.2|109795.2|109995.2|109854.7|109954.7|109795.2|2
1610471900000|2021-01-12 17:18:20|109995.7|109795.7|109995.7|109795.7|109995.7|109795.7|109995.7|109795.7|1
1610471910000|2021-01-12 17:18:30|109975|109775|109975|109775|109975|109775|109975|109775|1
1610471920000|2021-01-12 17:18:40|109976|109776|109980.5|109780.5|109980.5|109780.5|109976|109776|6
1610471930000|2021-01-12 17:18:50|109980|109780|109981.5|109781.5|109981.5|109781.5|109980|109780|5
1610471940000|2021-01-12 17:19:00|109981|109781|109982|109782|109982|109782|109981|109781|3
1610471950000|2021-01-12 17:19:10|109983.5|109783.5|109983.5|109783.5|109983.5|109783.5|109983.5|109783.5|1
1610471960000|2021-01-12 17:19:20|109983|109783|109983.5|109783.5|109983.5|109783.5|109983|109783|4
1610471970000|2021-01-12 17:19:30|109982.5|109782.5|109982.5|109782.5|109982.5|109782.5|109982.5|109782.5|1
1610471980000|2021-01-12 17:19:40|109982|109782|109982|109782|109982|109782|109982|109782|1
1610471990000|2021-01-12 17:19:50|109981.5|109781.5|109981.5|109781.5|109981.5|109781.5|109981.5|109781.5|1
1610472000000|2021-01-12 17:20:00|109982.5|109782.5|109996.2|109796.2|109996.2|109796.2|109982.5|109782.5|2
1610472010000|2021-01-12 17:20:10|109994.7|109794.7|109994.7|109794.7|109994.7|109794.7|109994.7|109794.7|1
1610472020000|2021-01-12 17:20:20|109993.2|109793.2|109993.2|109793.2|109993.2|109793.2|109993.2|109793.2|1
1610472030000|2021-01-12 17:20:30|109992.2|109792.2|109992.2|109792.2|109992.2|109792.2|109992.2|109792.2|1
1610472050000|2021-01-12 17:20:50|109991.2|109791.2|109991.2|109791.2|109991.2|109791.2|109991.2|109791.2|1
1610472200000|2021-01-12 17:23:20|109992.5|109792.5|110003.2|109803.2|110003.2|109803.2|109992.5|109792.5|2
1610472210000|2021-01-12 17:23:30|110001.7|109801.7|110001.7|109801.7|110001.7|109801.7|110001.7|109801.7|1
1610472240000|2021-01-12 17:24:00|110000|109800|110000|109800|110000|109800|110000|109800|1
1610472420000|2021-01-12 17:27:00|110005|109805|110005|109805|110005|109805|110005|109805|1
1610472520000|2021-01-12 17:28:40|109944.7|109844.7|109982.5|109782.5|109982.5|109844.7|109944.7|109777|4
1610472530000|2021-01-12 17:28:50|109983|109783|109985.5|109785.5|109985.5|109785.5|109983|109783|4
1610472540000|2021-01-12 17:29:00|109986|109786|109986.5|109786.5|109986.5|109786.5|109986|109786|2
1610472550000|2021-01-12 17:29:10|109986|109786|109987|109787|109987|109787|109986|109786|2
1610472560000|2021-01-12 17:29:20|109986.5|109786.5|109986.5|109786.5|109986.5|109786.5|109986.5|109786.5|1
1610472570000|2021-01-12 17:29:30|109986|109786|109986|109786|109986|109786|109986|109786|1
1610472580000|2021-01-12 17:29:40|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|1
1610472590000|2021-01-12 17:29:50|109985|109785|109981.5|109781.5|109985|109785|109981|109781|5
1610472600000|2021-01-12 17:30:00|109982|109782|109982|109782|109982|109782|109982|109782|1
1610472610000|2021-01-12 17:30:10|109981.5|109781.5|109983|109783|109983|109783|109981.5|109781.5|3
1610472620000|2021-01-12 17:30:20|109982.5|109782.5|109983|109783|109983|109783|109982.5|109782.5|2
1610472630000|2021-01-12 17:30:30|109982.5|109782.5|109982.5|109782.5|109983|109783|109982.5|109782.5|3
1610472640000|2021-01-12 17:30:40|109983.5|109783.5|109984.5|109784.5|109984.5|109784.5|109983.5|109783.5|2
1610472680000|2021-01-12 17:31:20|109982|109782|109989|109789|109990|109790|109981.5|109781.5|6
1610472690000|2021-01-12 17:31:30|109987|109787|109986.5|109786.5|109987|109787|109986.5|109786.5|2
1610472700000|2021-01-12 17:31:40|109986|109786|109985.5|109785.5|109986|109786|109985.5|109785.5|2
1610472710000|2021-01-12 17:31:50|109979.4|109779.4|109979.4|109779.4|109979.4|109779.4|109979.4|109779.4|1
1610472730000|2021-01-12 17:32:10|109976.9|109776.9|109976.9|109776.9|109976.9|109776.9|109976.9|109776.9|1
1610472820000|2021-01-12 17:33:40|109972.4|109772.4|109985.5|109785.5|109985.5|109785.5|109970.5|109770.5|3
1610472830000|2021-01-12 17:33:50|109985|109785|109985|109785|109985|109785|109985|109785|1
1610472960000|2021-01-12 17:36:00|109958.9|109758.9|109959.5|109759.5|109960.4|109760.4|109958.9|109758.9|3
1610472980000|2021-01-12 17:36:20|109962.4|109762.4|109965.4|109765.4|109965.4|109765.4|109962.4|109762.4|3
1610473000000|2021-01-12 17:36:40|109960.4|109760.4|109960.4|109760.4|109960.4|109760.4|109960.4|109760.4|1
1610473140000|2021-01-12 17:39:00|109960|109760|109960|109760|109960|109760|109960|109760|1
1610473460000|2021-01-12 17:44:20|109935.5|109735.5|109937.4|109737.4|109937.4|109737.4|109935.5|109735.5|3
1610473590000|2021-01-12 17:46:30|109936.4|109736.4|109935.5|109735.5|109936.4|109736.4|109935.5|109735.5|2
1610473620000|2021-01-12 17:47:00|109940.5|109740.5|109940.5|109740.5|109940.5|109740.5|109940.5|109740.5|1
1610473630000|2021-01-12 17:47:10|109950.5|109750.5|109952.5|109752.5|109952.5|109752.5|109950.5|109750.5|3
1610473640000|2021-01-12 17:47:20|109953|109753|109953|109753|109953|109753|109953|109753|1
1610473660000|2021-01-12 17:47:40|109954|109754|109954|109754|109954|109754|109954|109754|1
1610473670000|2021-01-12 17:47:50|109954.5|109754.5|109954.5|109754.5|109954.5|109754.5|109954.5|109754.5|1
1610473680000|2021-01-12 17:48:00|109955.5|109755.5|109955.5|109755.5|109955.5|109755.5|109955.5|109755.5|1
1610473770000|2021-01-12 17:49:30|109883.4|109783.4|109876.4|109776.4|109883.4|109783.4|109876.4|109776.4|2
1610473780000|2021-01-12 17:49:40|109926|109726|109928.8|109728.8|109928.8|109728.8|109924.6|109724.6|3
1610473790000|2021-01-12 17:49:50|109930|109730|109930|109730|109930|109730|109930|109730|1
1610473810000|2021-01-12 17:50:10|109929.9|109729.9|109929.8|109729.8|109929.9|109729.9|109929.8|109729.8|2
1610473820000|2021-01-12 17:50:20|109928.6|109728.6|109927|109727|109928.6|109728.6|109927|109727|11
1610473830000|2021-01-12 17:50:30|109926.9|109726.9|109926.5|109726.5|109926.9|109726.9|109926.5|109726.5|3
1610473850000|2021-01-12 17:50:50|109927|109727|109926.4|109726.4|109927|109727|109926.4|109726.4|3
1610473860000|2021-01-12 17:51:00|109926.5|109726.5|109926.5|109726.5|109926.5|109726.5|109926.5|109726.5|1
1610473890000|2021-01-12 17:51:30|109926.4|109726.4|109871.6|109771.6|109926.4|109774.4|109871.6|109726.4|5
1610473900000|2021-01-12 17:51:40|109873.1|109773.1|109877.6|109777.6|109878.6|109778.6|109873.1|109773.1|4
1610473910000|2021-01-12 17:51:50|109878.9|109778.9|109878.9|109778.9|109878.9|109778.9|109878.9|109778.9|1
1610473940000|2021-01-12 17:52:20|109874.4|109774.4|109874.4|109774.4|109874.4|109774.4|109874.4|109774.4|1
1610473950000|2021-01-12 17:52:30|109873.9|109773.9|109873.9|109773.9|109873.9|109773.9|109873.9|109773.9|1
1610473960000|2021-01-12 17:52:40|109874.4|109774.4|109874.4|109774.4|109874.4|109774.4|109874.4|109774.4|1
1610473970000|2021-01-12 17:52:50|109873.5|109773.5|109873.5|109773.5|109873.5|109773.5|109873.5|109773.5|1
1610473980000|2021-01-12 17:53:00|109872|109772|109872|109772|109872|109772|109872|109772|1
1610474000000|2021-01-12 17:53:20|109872.5|109772.5|109872.5|109772.5|109872.5|109772.5|109872.5|109772.5|1
1610474010000|2021-01-12 17:53:30|109855.9|109755.9|109905|109705|109905|109755.9|109855.9|109698.5|7
1610474020000|2021-01-12 17:53:40|109904.5|109704.5|109905.5|109705.5|109905.5|109705.5|109904.5|109704.5|4
1610474030000|2021-01-12 17:53:50|109905|109705|109905.5|109705.5|109905.5|109705.5|109905|109705|4
1610474040000|2021-01-12 17:54:00|109905|109705|109906|109706|109906|109706|109905|109705|4
1610474050000|2021-01-12 17:54:10|109905.5|109705.5|109906|109706|109906|109706|109905.5|109705.5|2
1610474060000|2021-01-12 17:54:20|109905.5|109705.5|109906|109706|109906|109706|109905.5|109705.5|2
1610474070000|2021-01-12 17:54:30|109907|109707|109909|109709|109909|109709|109907|109707|2
1610474080000|2021-01-12 17:54:40|109910.5|109710.5|109909|109709|109911|109711|109909|109709|6
1610474100000|2021-01-12 17:55:00|109908.5|109708.5|109909.5|109709.5|109909.5|109709.5|109908.5|109708.5|2
1610474110000|2021-01-12 17:55:10|109911|109711|109911.5|109711.5|109914|109714|109911|109711|6
1610474120000|2021-01-12 17:55:20|109910.5|109710.5|109909.5|109709.5|109910.5|109710.5|109909.5|109709.5|3
1610474130000|2021-01-12 17:55:30|109907|109707|109905.5|109705.5|109907|109707|109905.5|109705.5|3
1610474140000|2021-01-12 17:55:40|109905|109705|109905|109705|109905|109705|109905|109705|1
1610474150000|2021-01-12 17:55:50|109904.5|109704.5|109904|109704|109904.5|109704.5|109904|109704|2
1610474160000|2021-01-12 17:56:00|109903|109703|109903|109703|109903|109703|109903|109703|1
1610474180000|2021-01-12 17:56:20|109902.5|109702.5|109902.5|109702.5|109902.5|109702.5|109902.5|109702.5|1
1610474190000|2021-01-12 17:56:30|109902|109702|109902|109702|109902|109702|109902|109702|1
1610474210000|2021-01-12 17:56:50|109901.5|109701.5|109901.5|109701.5|109901.5|109701.5|109901.5|109701.5|1
1610474240000|2021-01-12 17:57:20|109901|109701|109901|109701|109901|109701|109901|109701|1
1610474270000|2021-01-12 17:57:50|109900|109700|109892|109692|109900|109700|109892|109692|2
1610474280000|2021-01-12 17:58:00|109891.5|109691.5|109891.5|109691.5|109891.5|109691.5|109891.5|109691.5|1
1610474300000|2021-01-12 17:58:20|109891|109691|109891|109691|109891|109691|109891|109691|1
1610474320000|2021-01-12 17:58:40|109890.5|109690.5|109890.5|109690.5|109890.5|109690.5|109890.5|109690.5|1
1610474330000|2021-01-12 17:58:50|109895|109695|109900|109700|109900|109700|109895|109695|5
1610474340000|2021-01-12 17:59:00|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610474450000|2021-01-12 18:00:50|109905.5|109705.5|109905.5|109705.5|109905.5|109705.5|109905.5|109705.5|1
1610474460000|2021-01-12 18:01:00|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610474660000|2021-01-12 18:04:20|109895.5|109695.5|109900.5|109700.5|109900.5|109700.5|109895.5|109695.5|2
1610474890000|2021-01-12 18:08:10|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|1
1610475000000|2021-01-12 18:10:00|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610475010000|2021-01-12 18:10:10|109890.5|109690.5|109890.5|109690.5|109890.5|109690.5|109890.5|109690.5|1
1610475030000|2021-01-12 18:10:30|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610475040000|2021-01-12 18:10:40|109905.5|109705.5|109905.5|109705.5|109905.5|109705.5|109905.5|109705.5|1
1610475050000|2021-01-12 18:10:50|109910.5|109710.5|109905|109705|109910.5|109710.5|109905|109705|2
1610475060000|2021-01-12 18:11:00|109926.5|109726.5|109913.6|109713.6|109926.5|109726.5|109910.6|109710.6|7
1610475070000|2021-01-12 18:11:10|109914.1|109714.1|109915.1|109715.1|109915.1|109715.1|109914.1|109714.1|2
1610475080000|2021-01-12 18:11:20|109915.6|109715.6|109917.6|109717.6|109917.6|109717.6|109915.6|109715.6|3
1610475090000|2021-01-12 18:11:30|109918.1|109718.1|109918.6|109718.6|109918.6|109718.6|109918.1|109718.1|2
1610475100000|2021-01-12 18:11:40|109919.1|109719.1|109921.1|109721.1|109921.1|109721.1|109919.1|109719.1|2
1610475110000|2021-01-12 18:11:50|109921.6|109721.6|109921.6|109721.6|109921.6|109721.6|109921.6|109721.6|1
1610475120000|2021-01-12 18:12:00|109922.1|109722.1|109922.1|109722.1|109922.1|109722.1|109922.1|109722.1|1
1610475130000|2021-01-12 18:12:10|109922.6|109722.6|109921.6|109721.6|109922.6|109722.6|109921.6|109721.6|2
1610475140000|2021-01-12 18:12:20|109924.1|109724.1|109924.6|109724.6|109924.6|109724.6|109924.1|109724.1|2
1610475150000|2021-01-12 18:12:30|109925.1|109725.1|109925.1|109725.1|109925.1|109725.1|109925.1|109725.1|1
1610475160000|2021-01-12 18:12:40|109925.6|109725.6|109925.6|109725.6|109925.6|109725.6|109925.6|109725.6|1
1610475170000|2021-01-12 18:12:50|109926.1|109726.1|109926.1|109726.1|109926.1|109726.1|109926.1|109726.1|1
1610475210000|2021-01-12 18:13:30|109926.6|109726.6|109926.6|109726.6|109926.6|109726.6|109926.6|109726.6|1
1610475240000|2021-01-12 18:14:00|109927.6|109727.6|109927.6|109727.6|109927.6|109727.6|109927.6|109727.6|1
1610475270000|2021-01-12 18:14:30|109928.1|109728.1|109928.1|109728.1|109928.1|109728.1|109928.1|109728.1|1
1610475280000|2021-01-12 18:14:40|109929.1|109729.1|109929.6|109729.6|109929.6|109729.6|109929.1|109729.1|2
1610475290000|2021-01-12 18:14:50|109930.6|109730.6|109931.6|109731.6|109931.6|109731.6|109930.6|109730.6|2
1610475300000|2021-01-12 18:15:00|109932.1|109732.1|109932.6|109732.6|109932.6|109732.6|109932.1|109732.1|2
1610475310000|2021-01-12 18:15:10|109933.1|109733.1|109933.4|109733.4|109933.4|109733.4|109933.1|109733.1|2
1610475410000|2021-01-12 18:16:50|109892.2|109692.2|109892.2|109692.2|109892.2|109692.2|109892.2|109692.2|1
1610475420000|2021-01-12 18:17:00|109892|109692|109892.2|109692.2|109892.2|109692.2|109892|109692|2
1610475540000|2021-01-12 18:19:00|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|109895.5|109695.5|1
1610475690000|2021-01-12 18:21:30|109900.3|109700.3|109900.3|109700.3|109900.3|109700.3|109900.3|109700.3|1
1610475700000|2021-01-12 18:21:40|109890.6|109690.6|109881.5|109681.5|109890.6|109690.6|109881.5|109681.5|3
1610475710000|2021-01-12 18:21:50|109883.5|109683.5|109883.5|109683.5|109883.5|109683.5|109883.5|109683.5|1
1610475720000|2021-01-12 18:22:00|109890.5|109690.5|109890.5|109690.5|109890.5|109690.5|109890.5|109690.5|1
1610475750000|2021-01-12 18:22:30|109899.7|109699.7|109899.7|109699.7|109899.7|109699.7|109899.7|109699.7|1
1610475760000|2021-01-12 18:22:40|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610475770000|2021-01-12 18:22:50|109890.5|109690.5|109890.5|109690.5|109890.5|109690.5|109890.5|109690.5|1
1610475780000|2021-01-12 18:23:00|109893.5|109693.5|109916.9|109716.9|109917.4|109717.4|109893.5|109693.5|6
1610475790000|2021-01-12 18:23:10|109916.4|109716.4|109914.4|109714.4|109916.4|109716.4|109914.4|109714.4|4
1610475800000|2021-01-12 18:23:20|109913.9|109713.9|109912.9|109712.9|109913.9|109713.9|109912.9|109712.9|2
1610475810000|2021-01-12 18:23:30|109912.4|109712.4|109916.4|109716.4|109916.4|109716.4|109911.9|109711.9|4
1610475820000|2021-01-12 18:23:40|109950.4|109750.4|109949.8|109749.8|109950.4|109750.4|109949.8|109749.8|2
1610475930000|2021-01-12 18:25:30|109944.4|109744.4|109947.4|109747.4|109947.4|109747.4|109944.4|109744.4|2
1610475940000|2021-01-12 18:25:40|109950.4|109750.4|109950.4|109750.4|109950.4|109750.4|109950.4|109750.4|1
1610476010000|2021-01-12 18:26:50|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|1
1610476100000|2021-01-12 18:28:20|109920.5|109720.5|109867.8|109667.8|109920.5|109720.5|109867.8|109667.8|2
1610476110000|2021-01-12 18:28:30|109869.7|109669.7|109901.5|109701.5|109901.5|109701.5|109869.7|109669.7|6
1610476130000|2021-01-12 18:28:50|109904.5|109704.5|109925.5|109725.5|109927|109727|109904.5|109704.5|6
1610476140000|2021-01-12 18:29:00|109891.3|109691.3|109878.3|109678.3|109891.3|109691.3|109873.3|109673.3|3
1610476150000|2021-01-12 18:29:10|109879.8|109679.8|109881.3|109681.3|109881.3|109681.3|109879.8|109679.8|2
1610476170000|2021-01-12 18:29:30|109879.3|109679.3|109875.5|109675.5|109879.3|109679.3|109875.5|109675.5|2
1610476180000|2021-01-12 18:29:40|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|1
1610476190000|2021-01-12 18:29:50|109873.7|109673.7|109857|109657|109875.5|109675.5|109838.3|109638.3|9
1610476200000|2021-01-12 18:30:00|109856.5|109656.5|109857.2|109657.2|109858.5|109658.5|109856.5|109656.5|3
1610476210000|2021-01-12 18:30:10|109859.2|109659.2|109863.7|109663.7|109863.7|109663.7|109859.2|109659.2|3
1610476220000|2021-01-12 18:30:20|109854.7|109654.7|109847|109647|109854.7|109654.7|109847|109647|2
1610476230000|2021-01-12 18:30:30|109845|109645|109830.2|109630.2|109845|109645|109830.2|109630.2|4
1610476240000|2021-01-12 18:30:40|109831.7|109631.7|109845.5|109645.5|109845.5|109645.5|109831.7|109631.7|2
1610476280000|2021-01-12 18:31:20|109837.2|109637.2|109837.2|109637.2|109837.2|109637.2|109837.2|109637.2|1
1610476290000|2021-01-12 18:31:30|109834.2|109634.2|109805.5|109605.5|109834.2|109634.2|109798.7|109598.7|12
1610476300000|2021-01-12 18:31:40|109800.7|109600.7|109803.2|109603.2|109803.2|109603.2|109800.7|109600.7|2
1610476310000|2021-01-12 18:31:50|109794.5|109594.5|109790.7|109590.7|109795|109595|109790.7|109590.7|3
1610476320000|2021-01-12 18:32:00|109801.2|109601.2|109794.5|109594.5|109801.2|109601.2|109794.5|109594.5|3
1610476330000|2021-01-12 18:32:10|109797|109597|109796.9|109596.9|109797|109597|109787.5|109587.5|5
1610476340000|2021-01-12 18:32:20|109796.8|109596.8|109796.1|109596.1|109796.8|109596.8|109796.1|109596.1|8
1610476350000|2021-01-12 18:32:30|109796|109596|109794.7|109594.7|109803.5|109603.5|109794.7|109594.7|6
1610476360000|2021-01-12 18:32:40|109796.2|109596.2|109797|109597|109813.2|109658.2|109758.2|109594.7|6
1610476370000|2021-01-12 18:32:50|109797.5|109597.5|109797.5|109597.5|109797.5|109597.5|109797.5|109597.5|1
1610476380000|2021-01-12 18:33:00|109792.5|109592.5|109792.5|109592.5|109792.5|109592.5|109792.5|109592.5|1
1610476390000|2021-01-12 18:33:10|109793|109593|109793|109593|109793|109593|109793|109593|1
1610476400000|2021-01-12 18:33:20|109794.5|109594.5|109795|109595|109795|109595|109794.5|109594.5|2
1610476410000|2021-01-12 18:33:30|109795.5|109595.5|109795|109595|109795.5|109595.5|109795|109595|2
1610476420000|2021-01-12 18:33:40|109793.7|109593.7|109793.7|109593.7|109793.7|109593.7|109793.7|109593.7|1
1610476430000|2021-01-12 18:33:50|109796.2|109596.2|109796.2|109596.2|109796.2|109596.2|109796.2|109596.2|1
1610476440000|2021-01-12 18:34:00|109801.2|109601.2|109801.2|109601.2|109801.2|109601.2|109801.2|109601.2|1
1610476450000|2021-01-12 18:34:10|109801.7|109601.7|109810.5|109610.5|109810.5|109652|109752|109600|5
1610476470000|2021-01-12 18:34:30|109811|109611|109811.5|109611.5|109811.5|109611.5|109809.5|109609.5|4
1610476480000|2021-01-12 18:34:40|109814.5|109614.5|109764.7|109664.7|109817.2|109664.7|109764.7|109614.5|3
1610476490000|2021-01-12 18:34:50|109810|109610|109810|109610|109810|109610|109810|109610|1
1610476510000|2021-01-12 18:35:10|109810.5|109610.5|109809|109609|109810.5|109610.5|109809|109609|2
1610476520000|2021-01-12 18:35:20|109805|109605|109744.7|109644.7|109805|109644.7|109744.7|109597.2|3
1610476550000|2021-01-12 18:35:50|109745.2|109645.2|109747.7|109647.7|109747.7|109647.7|109745.2|109645.2|2
1610476570000|2021-01-12 18:36:10|109797.2|109597.2|109797.2|109597.2|109797.2|109597.2|109797.2|109597.2|1
1610476580000|2021-01-12 18:36:20|109797.7|109597.7|109797.7|109597.7|109797.7|109597.7|109797.7|109597.7|1
1610476600000|2021-01-12 18:36:40|109797.2|109597.2|109792.2|109592.2|109797.2|109597.2|109792.2|109592.2|3
1610476620000|2021-01-12 18:37:00|109794.2|109594.2|109744.7|109644.7|109794.2|109644.7|109744.7|109594.2|2
1610476630000|2021-01-12 18:37:10|109797|109597|109797|109597|109797|109597|109797|109597|1
1610476660000|2021-01-12 18:37:40|109798|109598|109802|109602|109802|109602|109798|109598|2
1610476670000|2021-01-12 18:37:50|109801.5|109601.5|109801|109601|109801.5|109601.5|109801|109601|2
1610476680000|2021-01-12 18:38:00|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|1
1610476710000|2021-01-12 18:38:30|109801|109601|109801|109601|109801|109601|109801|109601|1
1610476740000|2021-01-12 18:39:00|109800|109600|109744.4|109644.4|109800|109644.4|109740|109567.2|10
1610476750000|2021-01-12 18:39:10|109749.4|109649.4|109755|109655|109755|109655|109749.4|109649.4|2
1610476780000|2021-01-12 18:39:40|109794.6|109594.6|109794.6|109594.6|109794.6|109594.6|109794.6|109594.6|1
1610476800000|2021-01-12 18:40:00|109795|109595|109770.1|109570.1|109795|109638.5|109738.5|109559.2|6
1610476810000|2021-01-12 18:40:10|109778.6|109578.6|109766.1|109566.1|109778.6|109578.6|109766.1|109566.1|2
1610476850000|2021-01-12 18:40:50|109763.6|109563.6|109763.6|109563.6|109763.6|109563.6|109763.6|109563.6|1
1610476900000|2021-01-12 18:41:40|109764|109564|109764|109564|109764|109564|109764|109564|1
1610476910000|2021-01-12 18:41:50|109764.5|109564.5|109764.5|109564.5|109764.5|109564.5|109764.5|109564.5|1
1610476920000|2021-01-12 18:42:00|109763.5|109563.5|109764.5|109564.5|109764.5|109564.5|109763.5|109563.5|2
1610476930000|2021-01-12 18:42:10|109780|109580|109787|109587|109791|109591|109780|109580|5
1610476940000|2021-01-12 18:42:20|109784.5|109584.5|109783|109583|109790|109590|109783|109583|6
1610476950000|2021-01-12 18:42:30|109782.5|109582.5|109782.5|109582.5|109782.5|109582.5|109782.5|109582.5|1
1610476960000|2021-01-12 18:42:40|109785|109585|109785|109585|109792.5|109592.5|109785|109585|4
1610476990000|2021-01-12 18:43:10|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|1
1610477020000|2021-01-12 18:43:40|109780.5|109580.5|109780.5|109580.5|109780.5|109580.5|109780.5|109580.5|1
1610477240000|2021-01-12 18:47:20|109783|109583|109780.5|109580.5|109805.5|109605.5|109780.5|109580.5|5
1610477270000|2021-01-12 18:47:50|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|1
1610477300000|2021-01-12 18:48:20|109780.5|109580.5|109805|109605|109805|109605|109780.5|109580.5|3
1610477430000|2021-01-12 18:50:30|109839.5|109639.5|109839.5|109639.5|109839.5|109639.5|109839.5|109639.5|1
1610477440000|2021-01-12 18:50:40|109838|109638|109838|109638|109838|109638|109838|109638|1
1610477460000|2021-01-12 18:51:00|109837|109637|109836.5|109636.5|109837|109637|109836.5|109636.5|2
1610477470000|2021-01-12 18:51:10|109836|109636|109836|109636|109836|109636|109836|109636|1
1610477480000|2021-01-12 18:51:20|109835.5|109635.5|109835.5|109635.5|109835.5|109635.5|109835.5|109635.5|1
1610477490000|2021-01-12 18:51:30|109835|109635|109835|109635|109835|109635|109835|109635|1
1610477510000|2021-01-12 18:51:50|109834|109634|109834|109634|109834|109634|109834|109634|1
1610477530000|2021-01-12 18:52:10|109833.5|109633.5|109833.5|109633.5|109833.5|109633.5|109833.5|109633.5|1
1610477570000|2021-01-12 18:52:50|109833|109633|109833|109633|109833|109633|109833|109633|1
1610477580000|2021-01-12 18:53:00|109830|109630|109831|109631|109831|109631|109830|109630|2
1610477590000|2021-01-12 18:53:10|109831.5|109631.5|109833|109633|109833|109633|109831.5|109631.5|3
1610477600000|2021-01-12 18:53:20|109833.5|109633.5|109821.9|109621.9|109834|109634|109821.4|109621.4|6
1610477610000|2021-01-12 18:53:30|109822.4|109622.4|109823.4|109623.4|109823.4|109623.4|109822.4|109622.4|2
1610477620000|2021-01-12 18:53:40|109823.9|109623.9|109823.9|109623.9|109823.9|109623.9|109823.9|109623.9|1
1610477630000|2021-01-12 18:53:50|109824.4|109624.4|109824.9|109624.9|109824.9|109624.9|109824.4|109624.4|2
1610477640000|2021-01-12 18:54:00|109825|109625|109835.2|109635.2|109835.2|109635.2|109825|109625|3
1610477650000|2021-01-12 18:54:10|109835.7|109635.7|109835.7|109635.7|109835.7|109635.7|109835.7|109635.7|1
1610477660000|2021-01-12 18:54:20|109837.5|109637.5|109838|109638|109838|109638|109837.5|109637.5|2
1610477670000|2021-01-12 18:54:30|109820|109620|109820|109620|109820|109620|109820|109620|1
1610477680000|2021-01-12 18:54:40|109825|109625|109825|109625|109825|109625|109825|109625|1
1610477690000|2021-01-12 18:54:50|109815|109615|109809.7|109609.7|109815|109615|109792.5|109592.5|5
1610477700000|2021-01-12 18:55:00|109810.5|109610.5|109812.2|109612.2|109812.2|109612.2|109792|109592|5
1610477710000|2021-01-12 18:55:10|109813.2|109613.2|109813.2|109613.2|109813.2|109613.2|109813.2|109613.2|1
1610477730000|2021-01-12 18:55:30|109815.2|109615.2|109815.2|109615.2|109815.2|109615.2|109815.2|109615.2|1
1610477750000|2021-01-12 18:55:50|109815|109615|109815|109615|109815|109615|109815|109615|1
1610477940000|2021-01-12 18:59:00|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|109815.5|109615.5|1
1610478090000|2021-01-12 19:01:30|109813.7|109613.7|109813.7|109613.7|109813.7|109613.7|109813.7|109613.7|1
1610478100000|2021-01-12 19:01:40|109797.5|109597.5|109790.5|109590.5|109797.5|109597.5|109790|109590|3
1610478110000|2021-01-12 19:01:50|109791|109591|109791.5|109591.5|109791.5|109591.5|109791|109591|2
1610478120000|2021-01-12 19:02:00|109791|109591|109791.5|109591.5|109791.5|109591.5|109791|109591|2
1610478130000|2021-01-12 19:02:10|109792.5|109592.5|109800|109600|109800|109600|109792.5|109592.5|3
1610478200000|2021-01-12 19:03:20|109800.5|109600.5|109797.2|109597.2|109800.5|109600.5|109797.2|109597.2|2
1610478210000|2021-01-12 19:03:30|109795.1|109595.1|109788.2|109588.2|109795.1|109595.1|109784.1|109584.1|3
1610478220000|2021-01-12 19:03:40|109790.2|109590.2|109790.2|109590.2|109790.2|109590.2|109790.2|109590.2|1
1610478280000|2021-01-12 19:04:40|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|1
1610478310000|2021-01-12 19:05:10|109784|109584|109785.5|109585.5|109785.5|109585.5|109784|109584|4
1610478320000|2021-01-12 19:05:20|109786|109586|109790.5|109590.5|109790.5|109590.5|109786|109586|2
1610478340000|2021-01-12 19:05:40|109794.5|109594.5|109794.5|109594.5|109794.5|109594.5|109794.5|109594.5|1
1610478370000|2021-01-12 19:06:10|109790.5|109590.5|109777.7|109577.7|109790.5|109590.5|109777.7|109577.7|3
1610478400000|2021-01-12 19:06:40|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|1
1610478430000|2021-01-12 19:07:10|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|1
1610478450000|2021-01-12 19:07:30|109794.5|109594.5|109794.5|109594.5|109794.5|109594.5|109794.5|109594.5|1
1610478500000|2021-01-12 19:08:20|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|109795.5|109595.5|1
1610478570000|2021-01-12 19:09:30|109754.2|109554.2|109756.2|109556.2|109756.2|109556.2|109754.2|109554.2|3
1610478580000|2021-01-12 19:09:40|109760.2|109560.2|109760.2|109560.2|109760.2|109560.2|109760.2|109560.2|1
1610478590000|2021-01-12 19:09:50|109762.2|109562.2|109780.5|109580.5|109780.5|109619.2|109719.2|109562.2|3
1610478600000|2021-01-12 19:10:00|109797|109597|109777.1|109577.1|109797|109597|109777.1|109577.1|4
1610478630000|2021-01-12 19:10:30|109784.2|109584.2|109784.2|109584.2|109784.2|109584.2|109784.2|109584.2|1
1610478640000|2021-01-12 19:10:40|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|1
1610478670000|2021-01-12 19:11:10|109777.7|109577.7|109777.7|109577.7|109777.7|109577.7|109777.7|109577.7|1
1610478680000|2021-01-12 19:11:20|109780.2|109580.2|109775.5|109575.5|109780.2|109580.2|109775.5|109575.5|2
1610478730000|2021-01-12 19:12:10|109780.5|109580.5|109780.5|109580.5|109780.5|109580.5|109780.5|109580.5|1
1610478790000|2021-01-12 19:13:10|109775.5|109575.5|109775.5|109575.5|109775.5|109575.5|109775.5|109575.5|1
1610478880000|2021-01-12 19:14:40|109771.7|109571.7|109771.7|109571.7|109771.7|109571.7|109771.7|109571.7|1
1610478920000|2021-01-12 19:15:20|109775.5|109575.5|109775.5|109575.5|109775.5|109575.5|109775.5|109575.5|1
1610478930000|2021-01-12 19:15:30|109770.5|109570.5|109770.5|109570.5|109770.5|109570.5|109770.5|109570.5|1
1610478940000|2021-01-12 19:15:40|109765.5|109565.5|109693.7|109593.7|109765.5|109593.7|109693.7|109565.5|2
1610478950000|2021-01-12 19:15:50|109765.5|109565.5|109763.2|109563.2|109765.5|109565.5|109763.2|109563.2|2
1610478970000|2021-01-12 19:16:10|109764.2|109564.2|109739.2|109539.2|109765.2|109591.5|109691.5|109539.2|4
1610478980000|2021-01-12 19:16:20|109742|109542|109715|109515|109742|109542|109715|109515|2
1610478990000|2021-01-12 19:16:30|109719.7|109519.7|109719.7|109519.7|109719.7|109519.7|109719.7|109519.7|1
1610479010000|2021-01-12 19:16:50|109715|109515|109712.2|109512.2|109715|109515|109712.2|109512.2|2
1610479040000|2021-01-12 19:17:20|109714.5|109514.5|109714.5|109514.5|109714.5|109514.5|109714.5|109514.5|1
1610479060000|2021-01-12 19:17:40|109715|109515|109715|109515|109715|109515|109715|109515|1
1610479140000|2021-01-12 19:19:00|109715.5|109515.5|109714|109514|109715.5|109515.5|109714|109514|2
1610479150000|2021-01-12 19:19:10|109714.5|109514.5|109714.5|109514.5|109714.5|109514.5|109714.5|109514.5|1
1610479160000|2021-01-12 19:19:20|109715|109515|109715|109515|109715|109515|109715|109515|1
1610479170000|2021-01-12 19:19:30|109715.5|109515.5|109715.5|109515.5|109715.5|109515.5|109715.5|109515.5|1
1610479470000|2021-01-12 19:24:30|109705.5|109505.5|109705.5|109505.5|109705.5|109505.5|109705.5|109505.5|1
1610479500000|2021-01-12 19:25:00|109701.5|109501.5|109701.5|109501.5|109701.5|109501.5|109701.5|109501.5|1
1610479520000|2021-01-12 19:25:20|109701|109501|109707|109507|109707|109507|109701|109501|4
1610479530000|2021-01-12 19:25:30|109708|109508|109703.5|109503.5|109708|109508|109703.5|109503.5|3
1610479540000|2021-01-12 19:25:40|109705|109505|109695.5|109495.5|109705|109505|109695.5|109495.5|3
1610479550000|2021-01-12 19:25:50|109689.7|109489.7|109690.5|109490.5|109700.5|109500.5|109689.7|109489.7|6
1610479560000|2021-01-12 19:26:00|109681.5|109481.5|109681.5|109481.5|109681.5|109481.5|109681.5|109481.5|1
1610479570000|2021-01-12 19:26:10|109681|109481|109666.2|109466.2|109682|109482|109666.2|109466.2|7
1610479580000|2021-01-12 19:26:20|109669.2|109469.2|109661.5|109461.5|109669.2|109469.2|109661.5|109461.5|6
1610479610000|2021-01-12 19:26:50|109665|109465|109665|109465|109665|109465|109665|109465|1
1610479620000|2021-01-12 19:27:00|109648.7|109448.7|109645|109445|109648.7|109448.7|109643|109443|4
1610479630000|2021-01-12 19:27:10|109644.5|109444.5|109649.2|109449.2|109654.5|109454.5|109644.5|109444.5|5
1610479640000|2021-01-12 19:27:20|109648.7|109448.7|109648.7|109448.7|109648.7|109448.7|109648.7|109448.7|1
1610479650000|2021-01-12 19:27:30|109649.2|109449.2|109651.7|109451.7|109651.7|109451.7|109649.2|109449.2|2
1610479660000|2021-01-12 19:27:40|109654.2|109454.2|109655.5|109455.5|109655.5|109455.5|109654.2|109454.2|2
1610479670000|2021-01-12 19:27:50|109658.5|109458.5|109614.7|109514.7|109667.6|109514.7|109614.7|109458.5|4
1610479680000|2021-01-12 19:28:00|109660.5|109460.5|109660.5|109460.5|109660.5|109460.5|109660.5|109460.5|1
1610479690000|2021-01-12 19:28:10|109664.2|109464.2|109665|109465|109665|109465|109664.2|109464.2|2
1610479730000|2021-01-12 19:28:50|109651.5|109451.5|109651.5|109451.5|109651.5|109451.5|109651.5|109451.5|1
1610479740000|2021-01-12 19:29:00|109651|109451|109651.5|109451.5|109651.5|109451.5|109651|109451|2
1610479750000|2021-01-12 19:29:10|109650|109450|109648.5|109448.5|109650|109450|109648.5|109448.5|2
1610479760000|2021-01-12 19:29:20|109649.5|109449.5|109655.5|109455.5|109660.5|109460.5|109649.5|109449.5|5
1610479770000|2021-01-12 19:29:30|109660.5|109460.5|109660.5|109460.5|109665|109465|109660.5|109460.5|3
1610479930000|2021-01-12 19:32:10|109660|109460|109660|109460|109660|109460|109660|109460|1
1610479960000|2021-01-12 19:32:40|109629|109429|109626.5|109426.5|109629|109429|109626.5|109426.5|4
1610479970000|2021-01-12 19:32:50|109627|109427|109627|109427|109627|109427|109627|109427|1
1610479980000|2021-01-12 19:33:00|109626.5|109426.5|109633|109433|109633|109433|109626.5|109426.5|2
1610479990000|2021-01-12 19:33:10|109607|109407|109607|109407|109607|109407|109607|109407|1
1610480000000|2021-01-12 19:33:20|109587.7|109387.7|109593|109393|109593|109393|109587.7|109387.7|5
1610480020000|2021-01-12 19:33:40|109590.5|109390.5|109590.5|109390.5|109590.5|109390.5|109590.5|109390.5|1
1610480030000|2021-01-12 19:33:50|109586.7|109386.7|109586.7|109386.7|109586.7|109386.7|109586.7|109386.7|1
1610480040000|2021-01-12 19:34:00|109585.2|109385.2|109585.2|109385.2|109585.2|109385.2|109585.2|109385.2|1
1610480050000|2021-01-12 19:34:10|109584.2|109384.2|109575.7|109375.7|109584.2|109384.2|109575.7|109375.7|9
1610480060000|2021-01-12 19:34:20|109576.2|109376.2|109576.2|109376.2|109576.2|109376.2|109576.2|109376.2|1
1610480070000|2021-01-12 19:34:30|109577.2|109377.2|109577.2|109377.2|109577.2|109377.2|109577.2|109377.2|1
1610480080000|2021-01-12 19:34:40|109577.7|109377.7|109577.7|109377.7|109577.7|109377.7|109577.7|109377.7|1
1610480090000|2021-01-12 19:34:50|109575.7|109375.7|109573.2|109373.2|109575.7|109375.7|109573.2|109373.2|2
1610480110000|2021-01-12 19:35:10|109572.2|109372.2|109568|109368|109572.2|109372.2|109568|109368|2
1610480120000|2021-01-12 19:35:20|109571.5|109371.5|109571.5|109371.5|109571.5|109371.5|109571.5|109371.5|1
1610480130000|2021-01-12 19:35:30|109571|109371|109575|109375|109575|109375|109571|109371|4
1610480160000|2021-01-12 19:36:00|109574.5|109374.5|109575|109375|109575|109375|109574.5|109374.5|2
1610480170000|2021-01-12 19:36:10|109577|109377|109579.2|109379.2|109579.2|109379.2|109577|109377|2
1610480210000|2021-01-12 19:36:50|109579.5|109379.5|109579.5|109379.5|109579.5|109379.5|109579.5|109379.5|1
1610480290000|2021-01-12 19:38:10|109583|109383|109581.5|109381.5|109585|109385|109581.5|109381.5|5
1610480310000|2021-01-12 19:38:30|109524.2|109424.2|109524.2|109424.2|109524.2|109424.2|109524.2|109424.2|1
1610480320000|2021-01-12 19:38:40|109524.7|109424.7|109577.2|109377.2|109577.2|109424.7|109524.7|109377.2|2
1610480340000|2021-01-12 19:39:00|109567.5|109367.5|109568|109368|109568|109368|109566|109366|3
1610480350000|2021-01-12 19:39:10|109567|109367|109567.5|109367.5|109567.5|109367.5|109567|109367|2
1610480360000|2021-01-12 19:39:20|109567|109367|109567|109367|109567|109367|109567|109367|1
1610480370000|2021-01-12 19:39:30|109566.5|109366.5|109567|109367|109567|109367|109566.5|109366.5|2
1610480380000|2021-01-12 19:39:40|109566.5|109366.5|109548|109348|109567|109367|109548|109348|4
1610480390000|2021-01-12 19:39:50|109546|109346|109541.2|109341.2|109546|109346|109541.2|109341.2|3
1610480400000|2021-01-12 19:40:00|109529|109329|109531|109331|109531.5|109331.5|109529|109329|3
1610480410000|2021-01-12 19:40:10|109530.5|109330.5|109535|109335|109537.5|109337.5|109529|109329|10
1610480420000|2021-01-12 19:40:20|109535.5|109335.5|109537.5|109337.5|109540|109340|109535|109335|5
1610480430000|2021-01-12 19:40:30|109537|109337|109537.5|109337.5|109537.5|109337.5|109537|109337|4
1610480440000|2021-01-12 19:40:40|109536|109336|109541|109341|109541|109341|109536|109336|3
1610480450000|2021-01-12 19:40:50|109540.5|109340.5|109541|109341|109541|109341|109540.5|109340.5|2
1610480470000|2021-01-12 19:41:10|109543|109343|109545.5|109345.5|109545.5|109345.5|109543|109343|2
1610480480000|2021-01-12 19:41:20|109548|109348|109532.5|109332.5|109548|109348|109530.5|109330.5|7
1610480490000|2021-01-12 19:41:30|109532|109332|109532.5|109332.5|109532.5|109332.5|109532|109332|2
1610480500000|2021-01-12 19:41:40|109526.5|109326.5|109497.2|109297.2|109526.5|109326.5|109494.2|109294.2|3
1610480510000|2021-01-12 19:41:50|109499.2|109299.2|109484|109284|109505.2|109305.2|109484|109284|5
1610480520000|2021-01-12 19:42:00|109483|109283|109495.1|109295.1|109496.1|109296.1|109483|109283|5
1610480530000|2021-01-12 19:42:10|109494.6|109294.6|109494.8|109294.8|109496.2|109296.2|109494.2|109294.2|4
1610480540000|2021-01-12 19:42:20|109516.5|109316.5|109492.7|109292.7|109516.5|109316.5|109491.2|109291.2|6
1610480550000|2021-01-12 19:42:30|109494.7|109294.7|109494.7|109294.7|109494.7|109294.7|109494.7|109294.7|1
1610480560000|2021-01-12 19:42:40|109496.7|109296.7|109496.7|109296.7|109496.7|109296.7|109496.7|109296.7|1
1610480580000|2021-01-12 19:43:00|109498.2|109298.2|109498.2|109298.2|109498.2|109298.2|109498.2|109298.2|1
1610480590000|2021-01-12 19:43:10|109504.2|109304.2|109504.2|109304.2|109504.2|109304.2|109504.2|109304.2|1
1610480620000|2021-01-12 19:43:40|109506.7|109306.7|109528.5|109328.5|109528.5|109371.2|109471.2|109306.7|3
1610480630000|2021-01-12 19:43:50|109533.5|109333.5|109550.5|109350.5|109550.5|109350.5|109533.5|109333.5|6
1610480640000|2021-01-12 19:44:00|109546|109346|109533.2|109333.2|109546|109346|109533.2|109333.2|2
1610480650000|2021-01-12 19:44:10|109535.2|109335.2|109535.2|109335.2|109535.2|109335.2|109535.2|109335.2|1
1610480680000|2021-01-12 19:44:40|109535|109335|109535|109335|109535|109335|109535|109335|1
1610480700000|2021-01-12 19:45:00|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|1
1610480880000|2021-01-12 19:48:00|109530|109330|109530|109330|109530|109330|109530|109330|1
1610480920000|2021-01-12 19:48:40|109491.5|109391.5|109551.2|109351.2|109551.2|109396|109491|109345|10
1610480930000|2021-01-12 19:48:50|109552.1|109352.1|109516.5|109316.5|109552.1|109385.1|109485.1|109316.5|4
1610480940000|2021-01-12 19:49:00|109492.5|109292.5|109509|109309|109509|109309|109492.5|109292.5|7
1610480950000|2021-01-12 19:49:10|109523.2|109323.2|109523.2|109323.2|109523.2|109323.2|109523.2|109323.2|1
1610480960000|2021-01-12 19:49:20|109529.5|109329.5|109529.5|109329.5|109529.5|109329.5|109529.5|109329.5|1
1610480970000|2021-01-12 19:49:30|109530|109330|109534.5|109334.5|109534.5|109334.5|109530|109330|3
1610480980000|2021-01-12 19:49:40|109538.2|109338.2|109544.7|109344.7|109544.7|109344.7|109538.2|109338.2|3
1610480990000|2021-01-12 19:49:50|109548.2|109348.2|109539.7|109339.7|109548.2|109348.2|109539.7|109339.7|4
1610481020000|2021-01-12 19:50:20|109535.5|109335.5|109535.5|109335.5|109535.5|109335.5|109535.5|109335.5|1
1610481040000|2021-01-12 19:50:40|109535|109335|109535|109335|109535|109335|109535|109335|1
1610481050000|2021-01-12 19:50:50|109537.2|109337.2|109537.2|109337.2|109537.2|109337.2|109537.2|109337.2|1
1610481060000|2021-01-12 19:51:00|109522.2|109322.2|109522.2|109322.2|109522.2|109322.2|109522.2|109322.2|1
1610481070000|2021-01-12 19:51:10|109522.7|109322.7|109513.1|109313.1|109535|109377.2|109477.2|109312.2|5
1610481110000|2021-01-12 19:51:50|109513|109313|109512.7|109312.7|109513|109313|109512.7|109312.7|4
1610481120000|2021-01-12 19:52:00|109512.6|109312.6|109513.5|109313.5|109513.5|109313.5|109512.2|109312.2|7
1610481140000|2021-01-12 19:52:20|109514.5|109314.5|109514.5|109314.5|109514.5|109314.5|109514.5|109314.5|1
1610481150000|2021-01-12 19:52:30|109467|109367|109514.5|109314.5|109517.5|109367|109467|109313.2|4
1610481160000|2021-01-12 19:52:40|109515|109315|109515|109315|109515|109315|109515|109315|1
1610481180000|2021-01-12 19:53:00|109513.7|109313.7|109514.2|109314.2|109514.2|109314.2|109513.7|109313.7|2
1610481200000|2021-01-12 19:53:20|109513.7|109313.7|109466|109366|109513.7|109366.2|109464.7|109313.7|5
1610481220000|2021-01-12 19:53:40|109468.5|109368.5|109525|109325|109525|109368.5|109468.5|109325|2
1610481230000|2021-01-12 19:53:50|109518.7|109318.7|109518.7|109318.7|109518.7|109318.7|109518.7|109318.7|1
1610481270000|2021-01-12 19:54:30|109472.7|109372.7|109529.5|109329.5|109529.5|109387|109472.7|109329.5|8
1610481280000|2021-01-12 19:54:40|109525|109325|109525|109325|109525|109325|109525|109325|1
1610481320000|2021-01-12 19:55:20|109491.2|109391.2|109491.2|109391.2|109491.2|109391.2|109491.2|109391.2|1
1610481330000|2021-01-12 19:55:30|109542.2|109342.2|109543.6|109343.6|109543.6|109343.6|109542.2|109342.2|3
1610481350000|2021-01-12 19:55:50|109544.1|109344.1|109544.1|109344.1|109544.1|109344.1|109544.1|109344.1|1
1610481360000|2021-01-12 19:56:00|109543.1|109343.1|109484|109384|109543.1|109384|109484|109343.1|2
1610481370000|2021-01-12 19:56:10|109530.5|109330.5|109535|109335|109535|109335|109529.5|109329.5|6
1610481380000|2021-01-12 19:56:20|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|109530.5|109330.5|1
1610481470000|2021-01-12 19:57:50|109535.5|109335.5|109535.5|109335.5|109535.5|109335.5|109535.5|109335.5|1
1610481600000|2021-01-12 20:00:00|109535|109335|109535|109335|109535|109335|109535|109335|1
1610481840000|2021-01-12 20:04:00|109540|109340|109540|109340|109540|109340|109540|109340|1
1610482120000|2021-01-12 20:08:40|109487.9|109387.9|109487.9|109387.9|109487.9|109387.9|109487.9|109387.9|1
1610482130000|2021-01-12 20:08:50|109490|109390|109490|109390|109490|109390|109490|109390|1
1610482190000|2021-01-12 20:09:50|109487.9|109387.9|109487.9|109387.9|109487.9|109387.9|109487.9|109387.9|1
1610482220000|2021-01-12 20:10:20|109490|109390|109490|109390|109490|109390|109490|109390|1
1610482860000|2021-01-12 20:21:00|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|1
1610483570000|2021-01-12 20:32:50|109545|109345|109545|109345|109545|109345|109545|109345|1
1610483630000|2021-01-12 20:33:50|109550|109350|109550|109350|109550|109350|109550|109350|1
1610483690000|2021-01-12 20:34:50|109545|109345|109550|109350|109550|109350|109545|109345|2
1610483880000|2021-01-12 20:38:00|109510|109410|109510|109410|109510|109410|109510|109410|1
1610483900000|2021-01-12 20:38:20|109515|109415|109515|109415|109515|109415|109515|109415|1
1610483920000|2021-01-12 20:38:40|109517|109417|109510|109410|109517|109417|109510|109410|3
1610483930000|2021-01-12 20:38:50|109560|109360|109560|109360|109560|109360|109560|109360|1
1610484010000|2021-01-12 20:40:10|109555|109355|109550.5|109350.5|109555|109355|109550.5|109350.5|2
1610484440000|2021-01-12 20:47:20|109555.5|109355.5|109550.5|109350.5|109555.5|109355.5|109550.5|109350.5|2
1610484490000|2021-01-12 20:48:10|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|109540.5|109340.5|1
1610499660000|2021-01-13 01:01:00|109550|109350|109500|109400|109555.3|109400|109500|109347.3|8
1610499670000|2021-01-13 01:01:10|109550.8|109350.8|109520|109420|109570|109420|109500|109350|9
1610499680000|2021-01-13 01:01:20|109535|109435|109580.5|109380.5|109580.5|109435|109531|109380|4
1610499690000|2021-01-13 01:01:30|109525.5|109425.5|109530.5|109430.5|109530.5|109430.5|109525.5|109425.5|2
1610499700000|2021-01-13 01:01:40|109585|109385|109580.5|109380.5|109585|109385|109580.5|109380.5|2
1610499710000|2021-01-13 01:01:50|109523.3|109423.3|109570|109370|109570.5|109423.3|109520.5|109365|8
1610499730000|2021-01-13 01:02:10|109530|109430|109530|109430|109530|109430|109530|109430|1
1610499780000|2021-01-13 01:03:00|109535|109435|109530|109430|109535|109435|109530|109430|3
1610499920000|2021-01-13 01:05:20|109525|109425|109528.3|109428.3|109528.3|109428.3|109525|109425|2
1610499930000|2021-01-13 01:05:30|109530|109430|109530|109430|109530|109430|109530|109430|1
1610499940000|2021-01-13 01:05:40|109535|109435|109530|109430|109535|109435|109530|109430|2
1610499960000|2021-01-13 01:06:00|109535|109435|109540|109440|109540|109440|109535|109435|3
1610499970000|2021-01-13 01:06:10|109535|109435|109540|109440|109540|109440|109535|109435|2
1610499980000|2021-01-13 01:06:20|109547.3|109447.3|109547.3|109447.3|109547.3|109447.3|109547.3|109447.3|1
1610499990000|2021-01-13 01:06:30|109550|109450|109600|109400|109600|109450|109540|109395|6
1610500000000|2021-01-13 01:06:40|109550|109450|109595.5|109395.5|109599.3|109450|109550|109395.5|3
1610500010000|2021-01-13 01:06:50|109594.8|109394.8|109540|109440|109595.5|109445|109540|109390|13
1610500020000|2021-01-13 01:07:00|109532.3|109432.3|109530|109430|109532.3|109432.3|109530|109430|2
1610500030000|2021-01-13 01:07:10|109525|109425|109525|109425|109530|109430|109525|109425|3
1610500040000|2021-01-13 01:07:20|109528.7|109428.7|109530|109430|109530|109430|109528.7|109428.7|2
1610500060000|2021-01-13 01:07:40|109535|109435|109531.4|109431.4|109540|109440|109531.4|109431.4|4
1610500070000|2021-01-13 01:07:50|109530|109430|109540|109440|109540|109440|109530|109430|4
1610500110000|2021-01-13 01:08:30|109545|109445|109550|109450|109550|109450|109545|109445|3
1610500120000|2021-01-13 01:08:40|109594|109394|109550|109450|109594.5|109450|109550|109394|3
1610500130000|2021-01-13 01:08:50|109600|109400|109550|109450|109605.5|109450|109550|109400|9
1610500140000|2021-01-13 01:09:00|109594.3|109394.3|109600|109400|109600|109400|109594.3|109394.3|2
1610500150000|2021-01-13 01:09:10|109550|109450|109550|109450|109550|109450|109550|109450|1
1610500160000|2021-01-13 01:09:20|109558.3|109458.3|109560|109460|109560|109460|109558.3|109458.3|2
1610500170000|2021-01-13 01:09:30|109555|109455|109550|109450|109555|109455|109550|109450|2
1610500180000|2021-01-13 01:09:40|109598.8|109398.8|109594.3|109394.3|109598.8|109398.8|109590|109390|4
1610500190000|2021-01-13 01:09:50|109594.5|109394.5|109595|109395|109595|109395|109594.5|109394.5|2
1610500200000|2021-01-13 01:10:00|109594.8|109394.8|109590|109390|109594.8|109394.8|109590|109390|5
1610500210000|2021-01-13 01:10:10|109540|109440|109594.3|109394.3|109600|109440|109540|109390|7
1610500220000|2021-01-13 01:10:20|109594.5|109394.5|109555|109455|109600|109455|109550|109394.5|4
1610500230000|2021-01-13 01:10:30|109558.7|109458.7|109555|109455|109560|109460|109555|109455|3
1610500240000|2021-01-13 01:10:40|109560|109460|109560|109460|109560|109460|109560|109460|1
1610500250000|2021-01-13 01:10:50|109610.8|109410.8|109560|109460|109620|109460|109560|109410|6
1610500270000|2021-01-13 01:11:10|109555|109455|109555|109455|109555|109455|109555|109455|1
1610500290000|2021-01-13 01:11:30|109558.3|109458.3|109560|109460|109560|109460|109555|109455|4
1610500330000|2021-01-13 01:12:10|109555|109455|109554.9|109454.9|109555|109455|109554.9|109454.9|2
1610500340000|2021-01-13 01:12:20|109559|109459|109555|109455|109560|109460|109555|109455|3
1610500350000|2021-01-13 01:12:30|109558.3|109458.3|109560|109460|109560|109460|109558.3|109458.3|2
1610500360000|2021-01-13 01:12:40|109555|109455|109554.9|109454.9|109560|109460|109554.9|109454.9|6
1610500370000|2021-01-13 01:12:50|109555|109455|109560|109460|109560|109460|109555|109455|3
1610500390000|2021-01-13 01:13:10|109555|109455|109555|109455|109555|109455|109555|109455|1
1610500400000|2021-01-13 01:13:20|109550|109450|109555|109455|109555|109455|109550|109450|4
1610500410000|2021-01-13 01:13:30|109554.9|109454.9|109554.9|109454.9|109554.9|109454.9|109554.9|109454.9|1
1610500420000|2021-01-13 01:13:40|109550|109450|109540|109440|109593.3|109460|109540|109392.8|10
1610500450000|2021-01-13 01:14:10|109545|109445|109545|109445|109545|109445|109545|109445|1
1610500480000|2021-01-13 01:14:40|109535|109435|109530|109430|109580.5|109435|109530|109377.3|10
1610500490000|2021-01-13 01:14:50|109525|109425|109530|109430|109530|109430|109525|109425|2
1610500500000|2021-01-13 01:15:00|109525|109425|109530|109430|109530|109430|109520|109420|5
1610500510000|2021-01-13 01:15:10|109525|109425|109535|109435|109535|109435|109525|109425|3
1610500520000|2021-01-13 01:15:20|109540|109440|109607|109407|109607|109450|109540|109407|6
1610500530000|2021-01-13 01:15:30|109610|109410|109625|109425|109625|109425|109610|109410|11
1610500540000|2021-01-13 01:15:40|109630.5|109430.5|109641.8|109441.8|109645|109491.5|109590|109430.5|28
1610500550000|2021-01-13 01:15:50|109651|109451|109647|109447|109651.5|109451.5|109643|109443|11
1610500560000|2021-01-13 01:16:00|109652|109452|109657.5|109457.5|109663.5|109463.5|109652|109452|28
1610500570000|2021-01-13 01:16:10|109661|109461|109659|109459|109663|109463|109655|109455|13
1610500580000|2021-01-13 01:16:20|109655|109455|109659.5|109459.5|109665|109465|109655|109455|5
1610500590000|2021-01-13 01:16:30|109655|109455|109645|109445|109662|109509.9|109595|109441|22
1610500600000|2021-01-13 01:16:40|109595.5|109495.5|109610.5|109510.5|109660|109510.5|109595.5|109450.5|11
1610500620000|2021-01-13 01:17:00|109610|109510|109650|109450|109655.8|109510|109610|109450|9
1610500630000|2021-01-13 01:17:10|109590|109490|109590|109490|109590|109490|109590|109490|1
1610500640000|2021-01-13 01:17:20|109595|109495|109595|109495|109595|109495|109595|109495|1
1610500650000|2021-01-13 01:17:30|109600|109500|109615.5|109515.5|109660|109515.5|109600|109453.3|9
1610500660000|2021-01-13 01:17:40|109613.5|109513.5|109613.5|109513.5|109613.5|109513.5|109613.5|109513.5|1
1610500670000|2021-01-13 01:17:50|109614.5|109514.5|109618.5|109518.5|109618.5|109518.5|109608.5|109508.5|6
1610500680000|2021-01-13 01:18:00|109613.5|109513.5|109618|109518|109618|109518|109608|109508|5
1610500690000|2021-01-13 01:18:10|109613|109513|109608|109508|109614|109514|109608|109508|3
1610500720000|2021-01-13 01:18:40|109613|109513|109608|109508|109614|109514|109608|109508|3
1610500740000|2021-01-13 01:19:00|109613|109513|109614|109514|109614|109514|109613|109513|2
1610500750000|2021-01-13 01:19:10|109667|109467|109613|109513|109667.5|109519.5|109613|109467|5
1610500760000|2021-01-13 01:19:20|109614|109514|109685.5|109485.5|109685.5|109533|109614|109485.5|6
1610500770000|2021-01-13 01:19:30|109686.3|109486.3|109712.3|109512.3|109712.3|109543.5|109643.5|109484.5|15
1610500780000|2021-01-13 01:19:40|109710|109510|109708|109508|109710|109510|109707.5|109507.5|9
1610500790000|2021-01-13 01:19:50|109707.5|109507.5|109708|109508|109708|109508|109707.5|109507.5|2
1610500800000|2021-01-13 01:20:00|109708.8|109508.8|109674.3|109474.3|109708.8|109553.3|109635|109474.3|10
1610500810000|2021-01-13 01:20:10|109675|109475|109676.3|109476.3|109678.3|109478.3|109667|109467|10
1610500820000|2021-01-13 01:20:20|109675|109475|109683|109483|109683|109483|109669|109469|12
1610500830000|2021-01-13 01:20:30|109638.3|109538.3|109658.3|109458.3|109675|109538.5|109608.5|109458.3|13
1610500840000|2021-01-13 01:20:40|109658.8|109458.8|109668.3|109468.3|109668.3|109468.3|109658.8|109458.8|4
1610500850000|2021-01-13 01:20:50|109613.3|109513.3|109653.3|109453.3|109658.8|109513.3|109613.3|109453.3|7
1610500860000|2021-01-13 01:21:00|109656.5|109456.5|109589.3|109489.3|109658.8|109504.3|109587|109450.3|8
1610500870000|2021-01-13 01:21:10|109587|109487|109594.3|109494.3|109594.3|109494.3|109584.3|109484.3|9
1610500880000|2021-01-13 01:21:20|109640.8|109440.8|109589.5|109489.5|109640.8|109494.3|109589.5|109440.8|4
1610500890000|2021-01-13 01:21:30|109591|109491|109603.8|109503.8|109603.8|109503.8|109591|109491|6
1610500930000|2021-01-13 01:22:10|109601.3|109501.3|109593.3|109493.3|109649.8|109504.3|109593.3|109449.8|7
1610500940000|2021-01-13 01:22:20|109649.3|109449.3|109593.3|109493.3|109649.8|109494.8|109593.3|109439.8|5
1610500950000|2021-01-13 01:22:30|109639.8|109439.8|109583.3|109483.3|109639.8|109483.3|109583.3|109439.8|2
1610500960000|2021-01-13 01:22:40|109578.3|109478.3|109589|109489|109589.8|109489.8|109571|109471|16
1610500970000|2021-01-13 01:22:50|109590|109490|109573.3|109473.3|109590|109490|109573.3|109473.3|8
1610500980000|2021-01-13 01:23:00|109568.3|109468.3|109601.5|109401.5|109601.5|109468.3|109555.3|109401.5|9
1610500990000|2021-01-13 01:23:10|109601|109401|109558|109458|109610.8|109462.7|109554.3|109401|10
1610501000000|2021-01-13 01:23:20|109564|109464|109620.8|109420.8|109620.8|109474.3|109562.7|109420.8|5
1610501010000|2021-01-13 01:23:30|109620|109420|109563.3|109463.3|109620.8|109473.8|109563.3|109420|9
1610501040000|2021-01-13 01:24:00|109579|109479|109579.8|109479.8|109583.3|109483.3|109579|109479|7
1610501050000|2021-01-13 01:24:10|109580.3|109480.3|109589|109489|109589|109489|109579.8|109479.8|6
1610501060000|2021-01-13 01:24:20|109590|109490|109593.8|109493.8|109640|109494|109583.3|109440|7
1610501070000|2021-01-13 01:24:30|109640.5|109440.5|109583.3|109483.3|109640.5|109483.8|109583.3|109440.3|4
1610501090000|2021-01-13 01:24:50|109579.3|109479.3|109592.3|109492.3|109592.3|109492.3|109579.3|109479.3|5
1610501100000|2021-01-13 01:25:00|109587.3|109487.3|109596.3|109496.3|109643|109496.3|109577|109443|17
1610501110000|2021-01-13 01:25:10|109592.8|109492.8|109579|109479|109592.8|109492.8|109579|109479|9
1610501120000|2021-01-13 01:25:20|109580.5|109480.5|109579|109479|109583.3|109483.3|109579|109479|4
1610501130000|2021-01-13 01:25:30|109578.8|109478.8|109572.3|109472.3|109579|109479|109572.3|109472.3|4
1610501150000|2021-01-13 01:25:50|109566.8|109466.8|109572.8|109472.8|109572.8|109472.8|109559.5|109459.5|7
1610501160000|2021-01-13 01:26:00|109572.3|109472.3|109572.3|109472.3|109572.3|109472.3|109572.3|109472.3|1
1610501170000|2021-01-13 01:26:10|109566.9|109466.9|109553.3|109453.3|109609.3|109466.9|109553.3|109409.3|9
1610501210000|2021-01-13 01:26:50|109564.8|109464.8|109572.3|109472.3|109575.8|109475.8|109564.8|109464.8|4
1610501220000|2021-01-13 01:27:00|109573.3|109473.3|109573.3|109473.3|109620|109473.3|109573.3|109419.8|7
1610501230000|2021-01-13 01:27:10|109629.3|109429.3|109629.8|109429.8|109629.8|109429.8|109629.3|109429.3|2
1610501240000|2021-01-13 01:27:20|109628.8|109428.8|109589.8|109489.8|109628.8|109489.8|109583.8|109428.8|3
1610501250000|2021-01-13 01:27:30|109590.3|109490.3|109583.8|109483.8|109593.8|109493.8|109583.8|109483.8|5
1610501270000|2021-01-13 01:27:50|109577.3|109477.3|109573.8|109473.8|109577.3|109477.3|109573.8|109473.8|2
1610501280000|2021-01-13 01:28:00|109621|109421|109563.8|109463.8|109621|109473.3|109563.8|109421|4
1610501300000|2021-01-13 01:28:20|109563.3|109463.3|109553.8|109453.8|109611|109463.3|109553.8|109411|8
1610501310000|2021-01-13 01:28:30|109554.3|109454.3|109554.3|109454.3|109554.3|109454.3|109544.5|109444.5|6
1610501330000|2021-01-13 01:28:50|109552.3|109452.3|109544.3|109444.3|109552.3|109452.3|109544.3|109444.3|5
1610501340000|2021-01-13 01:29:00|109549.5|109449.5|109544.3|109444.3|109551.9|109451.9|109544.3|109444.3|4
1610501350000|2021-01-13 01:29:10|109590.8|109390.8|109534.3|109434.3|109590.8|109434.3|109534.3|109390.8|2
1610501360000|2021-01-13 01:29:20|109541.5|109441.5|109533.8|109433.8|109544.8|109444.8|109533.8|109433.8|10
1610501380000|2021-01-13 01:29:40|109535.3|109435.3|109524.3|109424.3|109535.3|109435.3|109520.4|109420.4|12
1610501390000|2021-01-13 01:29:50|109521.4|109421.4|109514.3|109414.3|109562.5|109424.3|109513.5|109361.5|11
1610501400000|2021-01-13 01:30:00|109514.8|109414.8|109514.8|109414.8|109514.8|109414.8|109513.9|109413.9|3
1610501410000|2021-01-13 01:30:10|109516.3|109416.3|109501.4|109401.4|109561.3|109416.3|109501.4|109361.3|16
1610501420000|2021-01-13 01:30:20|109503.9|109403.9|109501.4|109401.4|109504.8|109404.8|109501.4|109401.4|3
1610501430000|2021-01-13 01:30:30|109501.9|109401.9|109494.8|109394.8|109501.9|109401.9|109494.8|109394.8|3
1610501440000|2021-01-13 01:30:40|109492.3|109392.3|109494.8|109394.8|109494.8|109394.8|109491.4|109391.4|3
1610501450000|2021-01-13 01:30:50|109495|109395|109502|109402|109559.2|109415.8|109495|109359.2|12
1610501460000|2021-01-13 01:31:00|109503|109403|109501.5|109401.5|109560.5|109405.5|109493.8|109360.3|17
1610501470000|2021-01-13 01:31:10|109502|109402|109492.8|109392.8|109559.8|109404.8|109492.8|109359.3|12
1610501500000|2021-01-13 01:31:40|109493|109393|109493.5|109393.5|109493.5|109393.5|109492.8|109392.8|4
1610501510000|2021-01-13 01:31:50|109493|109393|109504.3|109404.3|109504.3|109404.3|109493|109393|5
1610501520000|2021-01-13 01:32:00|109502|109402|109511|109411|109511|109411|109502|109402|4
1610501530000|2021-01-13 01:32:10|109511.8|109411.8|109510.4|109410.4|109511.8|109411.8|109510.4|109410.4|4
1610501540000|2021-01-13 01:32:20|109510.5|109410.5|109513.3|109413.3|109519.7|109419.7|109510.5|109410.5|6
1610501550000|2021-01-13 01:32:30|109514|109414|109523.8|109423.8|109570.5|109423.8|109513.3|109370.5|10
1610501560000|2021-01-13 01:32:40|109524|109424|109533.8|109433.8|109533.8|109433.8|109523|109423|9
1610501570000|2021-01-13 01:32:50|109528.8|109428.8|109520|109420|109528.8|109428.8|109520|109420|3
1610501580000|2021-01-13 01:33:00|109519.5|109419.5|109503.8|109403.8|109519.5|109419.5|109503.8|109403.8|10
1610501590000|2021-01-13 01:33:10|109512.3|109412.3|109503.5|109403.5|109513.8|109413.8|109503.5|109403.5|7
1610501600000|2021-01-13 01:33:20|109503|109403|109496.5|109396.5|109551.5|109403|109494.5|109351.5|6
1610501610000|2021-01-13 01:33:30|109496|109396|109494.5|109394.5|109502.3|109402.3|109494.3|109394.3|8
1610501620000|2021-01-13 01:33:40|109494.3|109394.3|109484.3|109384.3|109533.5|109394.3|109483|109332.5|8
1610501630000|2021-01-13 01:33:50|109485|109385|109540.8|109340.8|109540.8|109385|109484.8|109340.8|3
1610501640000|2021-01-13 01:34:00|109541.5|109341.5|109487.5|109387.5|109544.5|109395.3|109484.3|109340.8|12
1610501650000|2021-01-13 01:34:10|109485.5|109385.5|109473.8|109373.8|109487.5|109387.5|109473.8|109373.8|5
1610501660000|2021-01-13 01:34:20|109463.8|109363.8|109508.3|109308.3|109508.3|109363.8|109463.3|109308.3|3
1610501670000|2021-01-13 01:34:30|109454.3|109354.3|109445|109345|109503|109355.8|109444.8|109300.3|16
1610501680000|2021-01-13 01:34:40|109445.5|109345.5|109464.3|109364.3|109513.5|109365.3|109445.5|109303|14
1610501690000|2021-01-13 01:34:50|109470.3|109370.3|109464.3|109364.3|109471.3|109371.3|109464.3|109364.3|11
1610501700000|2021-01-13 01:35:00|109521.3|109321.3|109474.8|109374.8|109532.5|109384.3|109473|109321.3|11
1610501710000|2021-01-13 01:35:10|109468.3|109368.3|109471.8|109371.8|109474.5|109374.5|109464.5|109364.5|14
1610501720000|2021-01-13 01:35:20|109470.8|109370.8|109471|109371|109474.5|109374.5|109470.3|109370.3|6
1610501730000|2021-01-13 01:35:30|109474.3|109374.3|109474.3|109374.3|109474.3|109374.3|109470.3|109370.3|5
1610501740000|2021-01-13 01:35:40|109474.8|109374.8|109474.5|109374.5|109531.3|109374.8|109474.3|109331.3|6
1610501750000|2021-01-13 01:35:50|109474.3|109374.3|109475.5|109375.5|109475.5|109375.5|109474.3|109374.3|3
1610501760000|2021-01-13 01:36:00|109531.3|109331.3|109530.5|109330.5|109532|109382.8|109474.3|109330.5|11
1610501770000|2021-01-13 01:36:10|109490.5|109390.5|109540.3|109340.3|109540.5|109390.5|109490.5|109334.5|7
1610501780000|2021-01-13 01:36:20|109540.5|109340.5|109530.3|109330.3|109540.5|109374|109474|109330.3|10
1610501790000|2021-01-13 01:36:30|109530.5|109330.5|109490.5|109390.5|109530.5|109390.5|109486.8|109330.5|3
1610501800000|2021-01-13 01:36:40|109480.5|109380.5|109480.5|109380.5|109480.5|109380.5|109480.5|109380.5|1
1610501820000|2021-01-13 01:37:00|109529.3|109329.3|109480.5|109380.5|109530.5|109385.5|109480.5|109326.5|6
1610501830000|2021-01-13 01:37:10|109485.3|109385.3|109485.5|109385.5|109530.5|109385.5|109480.5|109330.5|6
1610501840000|2021-01-13 01:37:20|109480.5|109380.5|109485.5|109385.5|109490.5|109390.5|109480.5|109380.5|8
1610501850000|2021-01-13 01:37:30|109485|109385|109492.5|109392.5|109492.5|109392.5|109485|109385|3
1610501860000|2021-01-13 01:37:40|109495|109395|109489|109389|109495|109395|109489|109389|3
1610501870000|2021-01-13 01:37:50|109486.5|109386.5|109484.6|109384.6|109486.5|109386.5|109484.6|109384.6|2
1610501880000|2021-01-13 01:38:00|109537|109337|109479|109379|109539.5|109385.1|109479|109337|11
1610501890000|2021-01-13 01:38:10|109484.7|109384.7|109526|109326|109526|109385|109479.5|109326|7
1610501900000|2021-01-13 01:38:20|109525.5|109325.5|109489|109389|109529.5|109389|109483|109324|14
1610501910000|2021-01-13 01:38:30|109490.5|109390.5|109485.8|109385.8|109494.1|109394.1|109485.8|109385.8|4
1610501920000|2021-01-13 01:38:40|109484.3|109384.3|109490|109390|109494.4|109394.4|109482|109382|7
1610501930000|2021-01-13 01:38:50|109495|109395|109490|109390|109495|109395|109490|109390|2
1610501940000|2021-01-13 01:39:00|109495|109395|109485|109385|109534.5|109395|109485|109334.5|11
1610501960000|2021-01-13 01:39:20|109482.6|109382.6|109479|109379|109482.6|109382.6|109479|109379|2
1610501970000|2021-01-13 01:39:30|109484|109384|109495|109395|109495.5|109395.5|109484|109384|7
1610501980000|2021-01-13 01:39:40|109497.5|109397.5|109552|109352|109570|109420|109497.5|109352|18
1610501990000|2021-01-13 01:39:50|109553|109353|109553.5|109353.5|109560|109360|109553|109353|7
1610502000000|2021-01-13 01:40:00|109554|109354|109564|109364|109564|109364|109554|109354|4
1610502010000|2021-01-13 01:40:10|109564.5|109364.5|109565.5|109365.5|109570|109417|109510|109364|15
1610502020000|2021-01-13 01:40:20|109565|109365|109504.5|109404.5|109570|109405|109504.5|109365|12
1610502030000|2021-01-13 01:40:30|109508|109408|109509.5|109409.5|109509.5|109409.5|109504.5|109404.5|3
1610502040000|2021-01-13 01:40:40|109505.9|109405.9|109505.1|109405.1|109565|109424.5|109505.1|109363|12
1610502050000|2021-01-13 01:40:50|109505|109405|109505.3|109405.3|109564|109408.9|109505|109364|9
1610502060000|2021-01-13 01:41:00|109506.3|109406.3|109554.4|109454.4|109600|109454.4|109506.3|109398|17
1610502070000|2021-01-13 01:41:10|109551.2|109451.2|109548|109448|109597.5|109458.5|109547.5|109397.5|12
1610502080000|2021-01-13 01:41:20|109542.5|109442.5|109538.5|109438.5|109548.5|109448.5|109538.5|109438.5|6
1610502090000|2021-01-13 01:41:30|109582|109382|109538.5|109438.5|109582|109438.5|109533|109382|4
1610502100000|2021-01-13 01:41:40|109533|109433|109528.5|109428.5|109533|109433|109528.5|109428.5|2
1610502130000|2021-01-13 01:42:10|109532.6|109432.6|109528|109428|109538|109438|109528|109428|5
1610502140000|2021-01-13 01:42:20|109521.5|109421.5|109527.5|109427.5|109527.5|109427.5|109521.5|109421.5|5
1610502150000|2021-01-13 01:42:30|109532.5|109432.5|109532.9|109432.9|109532.9|109432.9|109532.5|109432.5|3
1610502160000|2021-01-13 01:42:40|109533|109433|109527.5|109427.5|109533|109433|109527.5|109427.5|2
1610502170000|2021-01-13 01:42:50|109523.5|109423.5|109523.5|109423.5|109523.5|109423.5|109523.5|109423.5|1
1610502180000|2021-01-13 01:43:00|109527.5|109427.5|109527|109427|109531|109431|109527|109427|3
1610502190000|2021-01-13 01:43:10|109528|109428|109584.5|109384.5|109584.5|109431|109528|109384.5|3
1610502200000|2021-01-13 01:43:20|109584|109384|109527|109427|109584|109430.5|109527|109384|6
1610502210000|2021-01-13 01:43:30|109526.5|109426.5|109515.5|109415.5|109526.5|109426.5|109512.6|109412.6|6
1610502220000|2021-01-13 01:43:40|109519.3|109419.3|109525.5|109425.5|109525.5|109425.5|109519.3|109419.3|3
1610502230000|2021-01-13 01:43:50|109530|109430|109583|109383|109583|109430|109526|109382.5|8
1610502240000|2021-01-13 01:44:00|109535.5|109435.5|109583.5|109383.5|109583.5|109446|109535.5|109383.5|8
1610502250000|2021-01-13 01:44:10|109584|109384|109583.5|109383.5|109584|109436.5|109536|109383|7
1610502260000|2021-01-13 01:44:20|109583|109383|109526|109426|109583|109426.5|109526|109383|3
1610502270000|2021-01-13 01:44:30|109525.5|109425.5|109525.5|109425.5|109525.5|109425.5|109522.5|109422.5|3
1610502310000|2021-01-13 01:45:10|109524.6|109424.6|109525.5|109425.5|109525.5|109425.5|109524.6|109424.6|2
1610502320000|2021-01-13 01:45:20|109526|109426|109525.5|109425.5|109536.6|109436.6|109525.5|109425.5|8
1610502330000|2021-01-13 01:45:30|109526|109426|109533.5|109433.5|109535.5|109435.5|109526|109426|6
1610502340000|2021-01-13 01:45:40|109534|109434|109525.5|109425.5|109583|109436|109525.5|109382.5|6
1610502370000|2021-01-13 01:46:10|109534|109434|109532|109432|109534|109434|109532|109432|2
1610502390000|2021-01-13 01:46:30|109532.5|109432.5|109532.5|109432.5|109532.5|109432.5|109532.5|109432.5|1
1610502400000|2021-01-13 01:46:40|109532|109432|109532|109432|109532|109432|109532|109432|1
1610502420000|2021-01-13 01:47:00|109531.5|109431.5|109531.5|109431.5|109531.5|109431.5|109531.5|109431.5|1
1610502430000|2021-01-13 01:47:10|109532.3|109432.3|109532.3|109432.3|109532.3|109432.3|109532.3|109432.3|1
1610502440000|2021-01-13 01:47:20|109529|109429|109529|109429|109529|109429|109529|109429|1
1610502470000|2021-01-13 01:47:50|109535|109435|109535|109435|109535|109435|109535|109435|1
1610502490000|2021-01-13 01:48:10|109529|109429|109529|109429|109529|109429|109529|109429|1
1610502500000|2021-01-13 01:48:20|109534.5|109434.5|109535|109435|109535|109435|109534.5|109434.5|2
1610502510000|2021-01-13 01:48:30|109529|109429|109529|109429|109529|109429|109529|109429|1
1610502530000|2021-01-13 01:48:50|109526|109426|109525|109425|109529|109429|109525|109425|5
1610502540000|2021-01-13 01:49:00|109519|109419|109529|109429|109535|109435|109519|109419|4
1610502560000|2021-01-13 01:49:20|109533.5|109433.5|109529|109429|109535|109435|109529|109429|4
1610502580000|2021-01-13 01:49:40|109526|109426|109529|109429|109529|109429|109526|109426|2
1610502590000|2021-01-13 01:49:50|109529.5|109429.5|109544.4|109444.4|109544.4|109444.4|109529.5|109429.5|3
1610502600000|2021-01-13 01:50:00|109538|109438|109539|109439|109584|109439|109533.5|109379|10
1610502630000|2021-01-13 01:50:30|109535|109435|109538.5|109438.5|109584|109439|109529|109384|8
1610502640000|2021-01-13 01:50:40|109537.5|109437.5|109544|109444|109588|109444|109537.5|109382.5|9
1610502650000|2021-01-13 01:50:50|109535.5|109435.5|109583.5|109383.5|109583.5|109435.5|109529|109380|8
1610502660000|2021-01-13 01:51:00|109583|109383|109528.5|109428.5|109583|109428.5|109528.5|109379|5
1610502680000|2021-01-13 01:51:20|109529|109429|109529|109429|109529|109429|109529|109429|1
1610502690000|2021-01-13 01:51:30|109525.9|109425.9|109528.5|109428.5|109528.5|109428.5|109525.9|109425.9|2
1610502700000|2021-01-13 01:51:40|109529|109429|109516.5|109416.5|109574|109429|109516.5|109370|5
1610502710000|2021-01-13 01:51:50|109516|109416|109519|109419|109522.3|109422.3|109516|109416|3
1610502720000|2021-01-13 01:52:00|109515|109415|109512.5|109412.5|109516.3|109416.3|109512.5|109412.5|9
1610502730000|2021-01-13 01:52:10|109513.5|109413.5|109524|109424|109525|109425|109513.5|109413.5|6
1610502740000|2021-01-13 01:52:20|109519|109419|109515|109415|109519|109419|109515|109415|3
1610502750000|2021-01-13 01:52:30|109516.4|109416.4|109514.1|109414.1|109519|109419|109514.1|109414.1|4
1610502760000|2021-01-13 01:52:40|109515|109415|109505|109405|109515|109415|109504.6|109404.6|6
1610502770000|2021-01-13 01:52:50|109509|109409|109509|109409|109509|109409|109509|109409|1
1610502780000|2021-01-13 01:53:00|109505|109405|109505|109405|109505|109405|109505|109405|1
1610502790000|2021-01-13 01:53:10|109505.9|109405.9|109509|109409|109509|109409|109505.9|109405.9|2
1610502820000|2021-01-13 01:53:40|109515|109415|109519|109419|109525|109425|109515|109415|5
1610502830000|2021-01-13 01:53:50|109564|109364|109564|109364|109569|109369|109564|109364|7
1610502840000|2021-01-13 01:54:00|109564.5|109364.5|109569|109369|109569|109418|109517.5|109359.5|10
1610502850000|2021-01-13 01:54:10|109563|109363|109525|109425|109569|109425|109519|109363|7
1610502860000|2021-01-13 01:54:20|109519|109419|109519|109419|109522.6|109422.6|109519|109419|3
1610502900000|2021-01-13 01:55:00|109509|109409|109509|109409|109514.2|109414.2|109509|109409|3
1610502920000|2021-01-13 01:55:20|109554|109354|109554|109354|109554|109409|109506.1|109349|7
1610502930000|2021-01-13 01:55:30|109554.5|109354.5|109555.5|109355.5|109555.5|109355.5|109554.5|109354.5|2
1610502940000|2021-01-13 01:55:40|109557|109357|109559|109359|109559.5|109359.5|109557|109357|3
1610502970000|2021-01-13 01:56:10|109509|109409|109509|109409|109509|109409|109509|109409|1
1610502980000|2021-01-13 01:56:20|109515|109415|109515|109415|109515|109415|109515|109415|1
1610502990000|2021-01-13 01:56:30|109513|109413|109569.5|109369.5|109569.5|109413|109509|109364.5|6
1610503000000|2021-01-13 01:56:40|109569|109369|109564|109364|109569|109418.5|109518.5|109363.5|9
1610503010000|2021-01-13 01:56:50|109564.5|109364.5|109519|109419|109570|109419|109519|109364.5|8
1610503030000|2021-01-13 01:57:10|109525|109425|109519|109419|109525|109425|109519|109419|2
1610503040000|2021-01-13 01:57:20|109525|109425|109529|109429|109529|109429|109525|109425|2
1610503050000|2021-01-13 01:57:30|109530.5|109430.5|109584|109384|109589.5|109430.5|109530.5|109383|11
1610503060000|2021-01-13 01:57:40|109590|109390|109590|109390|109590|109390|109590|109390|1
1610503070000|2021-01-13 01:57:50|109545|109445|109559.5|109459.5|109559.5|109459.5|109544.6|109444.6|6
1610503080000|2021-01-13 01:58:00|109604|109404|109565|109465|109610|109470|109565|109404|9
1610503090000|2021-01-13 01:58:10|109560|109460|109565|109465|109565|109465|109559.5|109459.5|5
1610503100000|2021-01-13 01:58:20|109570|109470|109620|109420|109625|109471|109570|109420|10
1610503130000|2021-01-13 01:58:50|109566|109466|109560|109460|109566|109466|109559|109459|4
1610503140000|2021-01-13 01:59:00|109563.5|109463.5|109559.5|109459.5|109570|109470|109559.5|109459.5|5
1610503160000|2021-01-13 01:59:20|109559|109459|109609.5|109409.5|109609.5|109459|109559|109409.5|2
1610503170000|2021-01-13 01:59:30|109604|109404|109604|109404|109604|109404|109604|109404|1
1610503180000|2021-01-13 01:59:40|109609.5|109409.5|109604|109404|109609.5|109409.5|109604|109404|4
1610503190000|2021-01-13 01:59:50|109601|109401|109549.5|109449.5|109601|109449.5|109548.5|109399.5|5
1610503210000|2021-01-13 02:00:10|109539.5|109439.5|109539|109439|109539.5|109439.5|109539|109439|2
1610503230000|2021-01-13 02:00:30|109534.6|109434.6|109534.6|109434.6|109534.6|109434.6|109534.6|109434.6|1
1610503240000|2021-01-13 02:00:40|109535|109435|109539|109439|109539|109439|109535|109435|2
1610503270000|2021-01-13 02:01:10|109545|109445|109544.6|109444.6|109549|109449|109544.6|109444.6|4
1610503280000|2021-01-13 02:01:20|109544.1|109444.1|109549|109449|109549|109449|109544.1|109444.1|5
1610503300000|2021-01-13 02:01:40|109550|109450|109609.5|109409.5|109609.5|109450|109550|109399|8
1610503310000|2021-01-13 02:01:50|109554|109454|109564.5|109464.5|109564.5|109464.5|109554|109454|7
1610503320000|2021-01-13 02:02:00|109565.5|109465.5|109561|109461|109565.5|109465.5|109561|109461|2
1610503330000|2021-01-13 02:02:10|109561.5|109461.5|109564.5|109464.5|109564.5|109464.5|109560.8|109460.8|8
1610503340000|2021-01-13 02:02:20|109567.5|109467.5|109575.5|109475.5|109575.5|109475.5|109567.5|109467.5|8
1610503350000|2021-01-13 02:02:30|109571|109471|109581.6|109481.6|109581.6|109481.6|109571|109471|5
1610503360000|2021-01-13 02:02:40|109584.1|109484.1|109585|109485|109585|109485|109584.1|109484.1|2
1610503370000|2021-01-13 02:02:50|109592.1|109492.1|109585|109485|109592.6|109492.6|109585|109485|3
1610503390000|2021-01-13 02:03:10|109587.5|109487.5|109584.5|109484.5|109592.1|109492.1|109584.5|109484.5|8
1610503400000|2021-01-13 02:03:20|109591.6|109491.6|109584.5|109484.5|109592.1|109492.1|109584.5|109484.5|10
1610503410000|2021-01-13 02:03:30|109590.6|109490.6|109590|109490|109591.6|109491.6|109584|109484|5
1610503430000|2021-01-13 02:03:50|109585.8|109485.8|109589|109489|109595|109495|109585.8|109485.8|5
1610503440000|2021-01-13 02:04:00|109584.4|109484.4|109579|109479|109585|109485|109579|109479|4
1610503450000|2021-01-13 02:04:10|109584|109484|109589|109489|109589|109489|109584|109484|3
1610503460000|2021-01-13 02:04:20|109588.5|109488.5|109629.5|109429.5|109629.5|109488.5|109583.6|109425|6
1610503470000|2021-01-13 02:04:30|109629|109429|109622|109422|109629|109478|109578|109419.5|8
1610503480000|2021-01-13 02:04:40|109620|109420|109629.5|109429.5|109629.5|109429.5|109620|109420|4
1610503510000|2021-01-13 02:05:10|109585|109485|109585|109485|109585|109485|109585|109485|1
1610503520000|2021-01-13 02:05:20|109586.5|109486.5|109589|109489|109589|109489|109586.5|109486.5|2
1610503540000|2021-01-13 02:05:40|109585|109485|109585|109485|109585|109485|109585|109485|1
1610503550000|2021-01-13 02:05:50|109625|109425|109624|109424|109629.5|109429.5|109623.5|109423.5|10
1610503560000|2021-01-13 02:06:00|109625|109425|109575|109475|109629.5|109479|109569|109425|9
1610503570000|2021-01-13 02:06:10|109569|109469|109569|109469|109569|109469|109569|109469|1
1610503580000|2021-01-13 02:06:20|109570|109470|109622|109422|109629|109485|109570|109422|11
1610503590000|2021-01-13 02:06:30|109623|109423|109623.5|109423.5|109623.5|109423.5|109619.5|109419.5|4
1610503600000|2021-01-13 02:06:40|109628|109428|109630|109430|109630|109430|109623.5|109423.5|11
1610503610000|2021-01-13 02:06:50|109629|109429|109624.5|109424.5|109629|109429|109619.5|109419.5|4
1610503620000|2021-01-13 02:07:00|109625|109425|109629|109429|109629.5|109429.5|109625|109425|4
1610503630000|2021-01-13 02:07:10|109585|109485|109589|109489|109589|109489|109585|109485|5
1610503640000|2021-01-13 02:07:20|109594.1|109494.1|109589|109489|109595|109495|109589|109489|10
1610503650000|2021-01-13 02:07:30|109593.5|109493.5|109589|109489|109594.6|109494.6|109589|109489|4
1610503660000|2021-01-13 02:07:40|109594.5|109494.5|109596.5|109496.5|109596.5|109496.5|109594.5|109494.5|3
1610503680000|2021-01-13 02:08:00|109595|109495|109595|109495|109595|109495|109595|109495|1
1610503710000|2021-01-13 02:08:30|109593.5|109493.5|109596.1|109496.1|109596.1|109496.1|109593.4|109493.4|3
1610503720000|2021-01-13 02:08:40|109599.9|109499.9|109618|109518|109618|109518|109599.9|109499.9|11
1610503730000|2021-01-13 02:08:50|109616.5|109516.5|109617|109517|109621.2|109521.2|109607.5|109507.5|10
1610503740000|2021-01-13 02:09:00|109617.5|109517.5|109617|109517|109617.5|109517.5|109617|109517|2
1610503750000|2021-01-13 02:09:10|109608|109508|109617|109517|109617|109517|109608|109508|4
1610503760000|2021-01-13 02:09:20|109618|109518|109623.5|109523.5|109623.5|109523.5|109618|109518|2
1610503770000|2021-01-13 02:09:30|109617.5|109517.5|109617.5|109517.5|109617.5|109517.5|109617.5|109517.5|1
1610503780000|2021-01-13 02:09:40|109622.5|109522.5|109623|109523|109623|109523|109622.5|109522.5|2
1610503790000|2021-01-13 02:09:50|109621|109521|109622.6|109522.6|109623.1|109523.1|109613.1|109513.1|7
1610503800000|2021-01-13 02:10:00|109617|109517|109617|109517|109617|109517|109617|109517|1
1610503820000|2021-01-13 02:10:20|109623.2|109523.2|109623.5|109523.5|109623.5|109523.5|109623.2|109523.2|4
1610503830000|2021-01-13 02:10:30|109618.5|109518.5|109609.8|109509.8|109618.5|109518.5|109609.8|109509.8|5
1610503840000|2021-01-13 02:10:40|109606|109506|109601.5|109501.5|109606|109506|109601.5|109501.5|2
1610503860000|2021-01-13 02:11:00|109602|109502|109606|109506|109606|109506|109601.5|109501.5|4
1610503870000|2021-01-13 02:11:10|109601.5|109501.5|109605.5|109505.5|109605.5|109505.5|109601.5|109501.5|3
1610503890000|2021-01-13 02:11:30|109602.5|109502.5|109601|109501|109602.5|109502.5|109601|109501|2
1610503900000|2021-01-13 02:11:40|109601.5|109501.5|109601.6|109501.6|109601.6|109501.6|109601.5|109501.5|2
1610503910000|2021-01-13 02:11:50|109599.1|109499.1|109586.5|109486.5|109599.1|109499.1|109586.5|109486.5|5
1610503920000|2021-01-13 02:12:00|109587|109487|109586.5|109486.5|109587|109487|109586.5|109486.5|2
1610503930000|2021-01-13 02:12:10|109586|109486|109586|109486|109586|109486|109586|109486|1
1610503940000|2021-01-13 02:12:20|109586.5|109486.5|109586.5|109486.5|109586.5|109486.5|109586|109486|3
1610503950000|2021-01-13 02:12:30|109586|109486|109596|109496|109596|109496|109586|109486|4
1610503960000|2021-01-13 02:12:40|109643.5|109443.5|109596|109496|109644.5|109496|109593.5|109443.5|4
1610503970000|2021-01-13 02:12:50|109596.6|109496.6|109643|109443|109643|109496.6|109596.6|109443|2
1610503980000|2021-01-13 02:13:00|109644|109444|109643|109443|109644|109496|109593.5|109443|5
1610503990000|2021-01-13 02:13:10|109643.5|109443.5|109595.5|109495.5|109643.5|109497|109595.5|109442|15
1610504000000|2021-01-13 02:13:20|109602|109502|109595.5|109495.5|109602.5|109502.5|109595.5|109495.5|3
1610504020000|2021-01-13 02:13:40|109604|109504|109602|109502|109604|109504|109602|109502|2
1610504030000|2021-01-13 02:13:50|109645.5|109445.5|109592.5|109492.5|109645.5|109492.5|109592|109445|4
1610504040000|2021-01-13 02:14:00|109596|109496|109600|109500|109602|109502|109596|109496|4
1610504050000|2021-01-13 02:14:10|109595|109495|109590|109490|109595|109495|109590|109490|2
1610504060000|2021-01-13 02:14:20|109595|109495|109595|109495|109595|109495|109595|109495|1
1610504070000|2021-01-13 02:14:30|109593.6|109493.6|109585|109485|109593.6|109493.6|109585|109485|3
1610504080000|2021-01-13 02:14:40|109587.4|109487.4|109589|109489|109594.6|109494.6|109587.4|109487.4|3
1610504090000|2021-01-13 02:14:50|109585|109485|109585|109485|109585|109485|109585|109485|1
1610504100000|2021-01-13 02:15:00|109584|109484|109579|109479|109584|109484|109574.6|109474.6|4
1610504130000|2021-01-13 02:15:30|109585|109485|109579|109479|109589|109489|109579|109479|3
1610504140000|2021-01-13 02:15:40|109575|109475|109579|109479|109579|109479|109575|109475|3
1610504160000|2021-01-13 02:16:00|109574.5|109474.5|109579|109479|109579|109479|109574.5|109474.5|3
1610504170000|2021-01-13 02:16:10|109584|109484|109589|109489|109589|109489|109584|109484|4
1610504180000|2021-01-13 02:16:20|109585|109485|109575.4|109475.4|109585|109485|109575.4|109475.4|2
1610504190000|2021-01-13 02:16:30|109575|109475|109579|109479|109579|109479|109575|109475|2
1610504220000|2021-01-13 02:17:00|109576.5|109476.5|109572.6|109472.6|109576.5|109476.5|109572.6|109472.6|3
1610504240000|2021-01-13 02:17:20|109576.5|109476.5|109575.8|109475.8|109576.5|109476.5|109575.8|109475.8|2
1610504250000|2021-01-13 02:17:30|109572|109472|109566.5|109466.5|109572|109472|109566.5|109466.5|2
1610504260000|2021-01-13 02:17:40|109568|109468|109614|109414|109614|109468|109568|109414|2
1610504270000|2021-01-13 02:17:50|109615|109415|109614.5|109414.5|109615|109467|109567|109414.5|3
1610504280000|2021-01-13 02:18:00|109614|109414|109553.5|109453.5|109614|109456.5|109552.8|109414|6
1610504290000|2021-01-13 02:18:10|109551.5|109451.5|109543.6|109443.6|109596.5|109451.5|109538.5|109395.5|9
1610504310000|2021-01-13 02:18:30|109547.9|109447.9|109547.5|109447.5|109553.3|109453.3|109547.5|109447.5|4
1610504350000|2021-01-13 02:19:10|109553.6|109453.6|109557.5|109457.5|109557.5|109457.5|109553.6|109453.6|2
1610504370000|2021-01-13 02:19:30|109562.5|109462.5|109567.5|109467.5|109567.5|109467.5|109562.5|109462.5|3
1610504380000|2021-01-13 02:19:40|109573.7|109473.7|109567.5|109467.5|109577.5|109477.5|109567.5|109467.5|4
1610504400000|2021-01-13 02:20:00|109568.5|109468.5|109557.5|109457.5|109614|109468.5|109557.5|109414|4
1610504430000|2021-01-13 02:20:30|109554.5|109454.5|109605|109405|109605|109455|109547.5|109404|7
1610504440000|2021-01-13 02:20:40|109605.5|109405.5|109557|109457|109605.5|109457.5|109557|109405.5|3
1610504460000|2021-01-13 02:21:00|109553.5|109453.5|109552.8|109452.8|109553.5|109453.5|109552.7|109452.7|3
1610504470000|2021-01-13 02:21:10|109552.9|109452.9|109552.9|109452.9|109552.9|109452.9|109552.9|109452.9|1
1610504480000|2021-01-13 02:21:20|109553|109453|109543|109443|109553|109453|109543|109443|3
1610504490000|2021-01-13 02:21:30|109543.5|109443.5|109543.5|109443.5|109543.5|109443.5|109543.5|109443.5|1
1610504500000|2021-01-13 02:21:40|109543.1|109443.1|109537|109437|109543.5|109443.5|109537|109437|3
1610504510000|2021-01-13 02:21:50|109534|109434|109527|109427|109534|109434|109527|109427|3
1610504520000|2021-01-13 02:22:00|109532|109432|109527.5|109427.5|109533.5|109433.5|109527.5|109427.5|3
1610504530000|2021-01-13 02:22:10|109532|109432|109527|109427|109537|109437|109527|109427|4
1610504550000|2021-01-13 02:22:30|109533.5|109433.5|109533|109433|109533.5|109433.5|109533|109433|4
1610504560000|2021-01-13 02:22:40|109526.5|109426.5|109536.5|109436.5|109536.5|109436.5|109526.5|109426.5|5
1610504570000|2021-01-13 02:22:50|109543|109443|109536.5|109436.5|109543|109443|109536.5|109436.5|2
1610504580000|2021-01-13 02:23:00|109533.5|109433.5|109526.5|109426.5|109533.5|109433.5|109526.5|109426.5|3
1610504590000|2021-01-13 02:23:10|109518|109418|109516.5|109416.5|109518|109418|109516.5|109416.5|4
1610504600000|2021-01-13 02:23:20|109512.6|109412.6|109512.6|109412.6|109512.6|109412.6|109512.6|109412.6|1
1610504610000|2021-01-13 02:23:30|109513.1|109413.1|109526.5|109426.5|109527|109427|109513.1|109413.1|6
1610504620000|2021-01-13 02:23:40|109532.6|109432.6|109532.6|109432.6|109532.6|109432.6|109532.6|109432.6|1
1610504630000|2021-01-13 02:23:50|109535|109435|109537|109437|109537|109437|109535|109435|2
1610504640000|2021-01-13 02:24:00|109536.5|109436.5|109532.5|109432.5|109536.5|109436.5|109530.6|109430.6|5
1610504650000|2021-01-13 02:24:10|109530.6|109430.6|109530.6|109430.6|109531.1|109431.1|109526.5|109426.5|7
1610504660000|2021-01-13 02:24:20|109523.5|109423.5|109512.7|109412.7|109530.6|109430.6|109512.7|109412.7|8
1610504670000|2021-01-13 02:24:30|109512.2|109412.2|109497.5|109397.5|109512.2|109412.2|109497.5|109397.5|11
1610504680000|2021-01-13 02:24:40|109501.3|109401.3|109517|109417|109520.2|109420.2|109501.3|109401.3|6
1610504690000|2021-01-13 02:24:50|109517.5|109417.5|109517|109417|109524|109424|109517|109417|5
1610504700000|2021-01-13 02:25:00|109517.5|109417.5|109514.8|109414.8|109517.5|109417.5|109514.8|109414.8|3
1610504710000|2021-01-13 02:25:10|109514.1|109414.1|109517|109417|109524|109424|109514.1|109414.1|4
1610504720000|2021-01-13 02:25:20|109516.5|109416.5|109526.5|109426.5|109526.5|109426.5|109516.5|109416.5|6
1610504760000|2021-01-13 02:26:00|109520.1|109420.1|109516.5|109416.5|109520.1|109420.1|109516.5|109416.5|2
1610504770000|2021-01-13 02:26:10|109513.5|109413.5|109512.2|109412.2|109516.5|109416.5|109512.1|109412.1|6
1610504780000|2021-01-13 02:26:20|109512.3|109412.3|109512.4|109412.4|109512.4|109412.4|109512.3|109412.3|2
1610504790000|2021-01-13 02:26:30|109512.5|109412.5|109503.4|109403.4|109512.6|109412.6|109502.8|109402.8|8
1610504800000|2021-01-13 02:26:40|109505|109405|109504|109404|109507|109407|109497.5|109397.5|7
1610504810000|2021-01-13 02:26:50|109497.5|109397.5|109497.5|109397.5|109497.5|109397.5|109497.5|109397.5|1
1610504820000|2021-01-13 02:27:00|109502.5|109402.5|109504|109404|109504|109404|109502.5|109402.5|4
1610504860000|2021-01-13 02:27:40|109502.5|109402.5|109507.5|109407.5|109507.5|109407.5|109502.5|109402.5|4
1610504870000|2021-01-13 02:27:50|109509|109409|109509|109409|109509|109409|109509|109409|1
1610504880000|2021-01-13 02:28:00|109512.5|109412.5|109517.5|109417.5|109517.5|109417.5|109512.5|109412.5|4
1610504890000|2021-01-13 02:28:10|109512.5|109412.5|109517|109417|109517|109417|109507.5|109407.5|6
1610504900000|2021-01-13 02:28:20|109507.5|109407.5|109507|109407|109507.5|109407.5|109507|109407|2
1610504910000|2021-01-13 02:28:30|109509|109409|109556|109356|109556|109409|109509|109356|2
1610504920000|2021-01-13 02:28:40|109557|109357|109507|109407|109557|109407.5|109507|109355.5|5
1610504930000|2021-01-13 02:28:50|109506.5|109406.5|109506.5|109406.5|109506.5|109406.5|109506.5|109406.5|1
1610504960000|2021-01-13 02:29:20|109513|109413|109513|109413|109513|109413|109513|109413|1
1610504970000|2021-01-13 02:29:30|109511|109411|109506.5|109406.5|109511|109411|109506.5|109406.5|2
1610504990000|2021-01-13 02:29:50|109501|109401|109496.5|109396.5|109501|109401|109496.5|109396.5|2
1610505000000|2021-01-13 02:30:00|109502|109402|109503|109403|109503|109403|109502|109402|2
1610505010000|2021-01-13 02:30:10|109501|109401|109486.5|109386.5|109501|109401|109486.5|109386.5|4
1610505030000|2021-01-13 02:30:30|109534|109334|109534|109334|109534|109334|109534|109334|1
1610505040000|2021-01-13 02:30:40|109477.5|109377.5|109483.5|109383.5|109483.5|109383.5|109477|109377|4
1610505050000|2021-01-13 02:30:50|109491|109391|109486.5|109386.5|109545|109398|109486.5|109344|9
1610505070000|2021-01-13 02:31:10|109483.5|109383.5|109476.5|109376.5|109483.5|109383.5|109476.5|109376.5|3
1610505080000|2021-01-13 02:31:20|109483|109383|109486.5|109386.5|109486.5|109386.5|109483|109383|2
1610505090000|2021-01-13 02:31:30|109492|109392|109486.5|109386.5|109496.5|109396.5|109486.5|109386.5|6
1610505100000|2021-01-13 02:31:40|109492.6|109392.6|109492.6|109392.6|109492.6|109392.6|109492.6|109392.6|1
1610505130000|2021-01-13 02:32:10|109486.5|109386.5|109482.6|109382.6|109486.5|109386.5|109482.6|109382.6|3
1610505140000|2021-01-13 02:32:20|109480.6|109380.6|109476.5|109376.5|109482.6|109382.6|109476.5|109376.5|11
1610505150000|2021-01-13 02:32:30|109482.6|109382.6|109482.6|109382.6|109482.6|109382.6|109482.6|109382.6|1
1610505160000|2021-01-13 02:32:40|109482.7|109382.7|109492.7|109392.7|109492.7|109392.7|109482.7|109382.7|5
1610505170000|2021-01-13 02:32:50|109502.4|109402.4|109496.5|109396.5|109545|109402.4|109487.5|109345|9
1610505180000|2021-01-13 02:33:00|109545|109345|109496.5|109396.5|109546|109397|109496.5|109345|4
1610505200000|2021-01-13 02:33:20|109503.5|109403.5|109513.5|109413.5|109513.5|109413.5|109503.5|109403.5|4
1610505210000|2021-01-13 02:33:30|109514|109414|109507.5|109407.5|109514|109414|109507.5|109407.5|5
1610505220000|2021-01-13 02:33:40|109509.5|109409.5|109509.5|109409.5|109509.5|109409.5|109509.5|109409.5|1
1610505230000|2021-01-13 02:33:50|109500|109400|109515|109415|109515|109415|109500|109400|4
1610505240000|2021-01-13 02:34:00|109509.5|109409.5|109509|109409|109515|109415|109509|109409|10
1610505250000|2021-01-13 02:34:10|109514.5|109414.5|109509|109409|109515|109415|109509|109409|4
1610505270000|2021-01-13 02:34:30|109504|109404|109509|109409|109509|109409|109499|109399|6
1610505280000|2021-01-13 02:34:40|109499.5|109399.5|109505|109405|109505|109405|109499|109399|4
1610505290000|2021-01-13 02:34:50|109509|109409|109509|109409|109509|109409|109509|109409|1
1610505300000|2021-01-13 02:35:00|109499|109399|109499|109399|109509|109409|109499|109399|7
1610505310000|2021-01-13 02:35:10|109505|109405|109499|109399|109505|109405|109499|109399|2
1610505320000|2021-01-13 02:35:20|109499.5|109399.5|109499|109399|109509|109409|109499|109399|5
1610505330000|2021-01-13 02:35:30|109504.5|109404.5|109509|109409|109509|109409|109499|109399|5
1610505350000|2021-01-13 02:35:50|109503|109403|109499|109399|109503|109403|109499|109399|2
1610505370000|2021-01-13 02:36:10|109505|109405|109499|109399|109505|109405|109499|109399|3
1610505380000|2021-01-13 02:36:20|109505|109405|109506|109406|109506|109406|109505|109405|2
1610505390000|2021-01-13 02:36:30|109509|109409|109499|109399|109559.5|109409|109499|109355.5|6
1610505400000|2021-01-13 02:36:40|109490|109390|109490|109390|109490|109390|109490|109390|1
1610505410000|2021-01-13 02:36:50|109491.5|109391.5|109495|109395|109495|109395|109491.5|109391.5|2
1610505420000|2021-01-13 02:37:00|109494.5|109394.5|109499|109399|109499|109399|109494.5|109394.5|2
1610505470000|2021-01-13 02:37:50|109505|109405|109505|109405|109505|109405|109505|109405|1
1610505480000|2021-01-13 02:38:00|109509|109409|109509|109409|109509|109409|109509|109409|1
1610505500000|2021-01-13 02:38:20|109504.5|109404.5|109515|109415|109515|109415|109504.5|109404.5|5
1610505570000|2021-01-13 02:39:30|109516|109416|109515|109415|109516|109416|109515|109415|2
1610505590000|2021-01-13 02:39:50|109510|109410|109505|109405|109510|109410|109505|109405|2
1610505700000|2021-01-13 02:41:40|109505.5|109405.5|109509.5|109409.5|109509.5|109409.5|109505.5|109405.5|3
1610505710000|2021-01-13 02:41:50|109509|109409|109508.8|109408.8|109509|109409|109505.5|109405.5|5
1610505720000|2021-01-13 02:42:00|109509.5|109409.5|109509.5|109409.5|109509.5|109409.5|109509.5|109409.5|1
1610505740000|2021-01-13 02:42:20|109509|109409|109509|109409|109509.5|109409.5|109509|109409|3
1610505770000|2021-01-13 02:42:50|109509.5|109409.5|109514.5|109414.5|109514.5|109414.5|109509.5|109409.5|3
1610505780000|2021-01-13 02:43:00|109515|109415|109515|109415|109515|109415|109515|109415|1
1610505790000|2021-01-13 02:43:10|109515.5|109415.5|109526.5|109426.5|109526.5|109426.5|109515.5|109415.5|7
1610505800000|2021-01-13 02:43:20|109577|109377|109577|109377|109577|109377|109577|109377|1
1610505810000|2021-01-13 02:43:30|109576|109376|109577.5|109377.5|109577.5|109377.5|109575.5|109375.5|6
1610505820000|2021-01-13 02:43:40|109578|109378|109578|109378|109578|109378|109578|109378|1
1610505830000|2021-01-13 02:43:50|109577|109377|109519|109419|109577|109421.5|109519|109376.5|6
1610505840000|2021-01-13 02:44:00|109520|109420|109519|109419|109520|109420|109519|109419|2
1610505850000|2021-01-13 02:44:10|109520|109420|109520|109420|109520|109420|109520|109420|1
1610505880000|2021-01-13 02:44:40|109521|109421|109521|109421|109521|109421|109521|109421|1
1610505890000|2021-01-13 02:44:50|109519|109419|109519|109419|109519|109419|109515|109415|5
1610505900000|2021-01-13 02:45:00|109519.5|109419.5|109520|109420|109520|109420|109519.5|109419.5|2
1610505910000|2021-01-13 02:45:10|109519.5|109419.5|109519.5|109419.5|109519.5|109419.5|109519.5|109419.5|1
1610505960000|2021-01-13 02:46:00|109519|109419|109519|109419|109519|109419|109519|109419|1
1610505970000|2021-01-13 02:46:10|109520|109420|109525|109425|109525|109425|109520|109420|2
1610505980000|2021-01-13 02:46:20|109521.1|109421.1|109526.8|109426.8|109526.8|109426.8|109521.1|109421.1|4
1610505990000|2021-01-13 02:46:30|109529|109429|109540|109440|109587|109440|109529|109386|12
1610506000000|2021-01-13 02:46:40|109539|109439|109539|109439|109540|109440|109539|109439|6
1610506020000|2021-01-13 02:47:00|109535|109435|109539|109439|109539|109439|109535|109435|3
1610506030000|2021-01-13 02:47:10|109535|109435|109535|109435|109535|109435|109535|109435|1
1610506040000|2021-01-13 02:47:20|109533.6|109433.6|109536.8|109436.8|109536.8|109436.8|109533.6|109433.6|2
1610506050000|2021-01-13 02:47:30|109539|109439|109539|109439|109539|109439|109539|109439|1
1610506070000|2021-01-13 02:47:50|109540|109440|109620|109420|109620|109463|109540|109419|13
1610506080000|2021-01-13 02:48:00|109621|109421|109570|109470|109621|109472|109570|109420.5|6
1610506090000|2021-01-13 02:48:10|109571|109471|109585.7|109485.7|109639.5|109494.4|109571|109426|11
1610506100000|2021-01-13 02:48:20|109586.7|109486.7|109587.3|109487.3|109596.3|109496.3|109586.7|109486.7|9
1610506110000|2021-01-13 02:48:30|109591|109491|109591|109491|109591|109491|109591|109491|1
1610506120000|2021-01-13 02:48:40|109590|109490|109585|109485|109590|109490|109582|109482|8
1610506130000|2021-01-13 02:48:50|109583.5|109483.5|109574.5|109474.5|109583.5|109483.5|109574.5|109474.5|6
1610506140000|2021-01-13 02:49:00|109571|109471|109571|109471|109571|109471|109571|109471|1
1610506150000|2021-01-13 02:49:10|109571.5|109471.5|109571.5|109471.5|109571.5|109471.5|109571.5|109471.5|1
1610506160000|2021-01-13 02:49:20|109571|109471|109571|109471|109571|109471|109571|109471|1
1610506180000|2021-01-13 02:49:40|109570.5|109470.5|109566.5|109466.5|109570.5|109470.5|109566.5|109466.5|2
1610506190000|2021-01-13 02:49:50|109561|109461|109555.9|109455.9|109561|109461|109555.9|109455.9|2
1610506200000|2021-01-13 02:50:00|109555.8|109455.8|109555.5|109455.5|109555.8|109455.8|109555.5|109455.5|4
1610506210000|2021-01-13 02:50:10|109557.4|109457.4|109557.4|109457.4|109557.4|109457.4|109557.4|109457.4|1
1610506220000|2021-01-13 02:50:20|109555.5|109455.5|109556.9|109456.9|109556.9|109456.9|109555.5|109455.5|2
1610506230000|2021-01-13 02:50:30|109555.5|109455.5|109555.5|109455.5|109555.5|109455.5|109555.5|109455.5|1
1610506240000|2021-01-13 02:50:40|109556.5|109456.5|109571|109471|109571|109471|109556.5|109456.5|2
1610506250000|2021-01-13 02:50:50|109570.5|109470.5|109570.5|109470.5|109570.5|109470.5|109570.5|109470.5|1
1610506260000|2021-01-13 02:51:00|109571|109471|109571|109471|109571|109471|109571|109471|1
1610506270000|2021-01-13 02:51:10|109570.5|109470.5|109570.5|109470.5|109571|109471|109570.5|109470.5|5
1610506280000|2021-01-13 02:51:20|109571|109471|109570.5|109470.5|109571|109471|109570.5|109470.5|4
1610506290000|2021-01-13 02:51:30|109571|109471|109570|109470|109571|109471|109570|109470|2
1610506300000|2021-01-13 02:51:40|109571|109471|109571|109471|109571|109471|109570|109470|7
1610506310000|2021-01-13 02:51:50|109570|109470|109569.5|109469.5|109571|109471|109569.5|109469.5|6
1610506330000|2021-01-13 02:52:10|109565|109465|109560.5|109460.5|109565|109465|109560.5|109460.5|4
1610506340000|2021-01-13 02:52:20|109559.5|109459.5|109559.5|109459.5|109559.5|109459.5|109559.5|109459.5|1
1610506360000|2021-01-13 02:52:40|109555|109455|109559.5|109459.5|109559.5|109459.5|109555|109455|2
1610506370000|2021-01-13 02:52:50|109555|109455|109559|109459|109559|109459|109555|109455|4
1610506380000|2021-01-13 02:53:00|109555.5|109455.5|109559|109459|109559|109459|109554.5|109454.5|10
1610506390000|2021-01-13 02:53:10|109555|109455|109555|109455|109559|109459|109555|109455|3
1610506400000|2021-01-13 02:53:20|109559|109459|109559|109459|109559|109459|109559|109459|1
1610506420000|2021-01-13 02:53:40|109555|109455|109545|109445|109555|109455|109545|109445|6
1610506430000|2021-01-13 02:53:50|109545.5|109445.5|109540.5|109440.5|109550|109450|109540.5|109440.5|7
1610506450000|2021-01-13 02:54:10|109541|109441|109555|109455|109555|109455|109541|109441|7
1610506460000|2021-01-13 02:54:20|109560|109460|109565|109465|109565|109465|109559|109459|4
1610506470000|2021-01-13 02:54:30|109564|109464|109559.5|109459.5|109564.5|109464.5|109559.5|109459.5|3
1610506480000|2021-01-13 02:54:40|109559|109459|109559|109459|109559|109459|109559|109459|1
1610506500000|2021-01-13 02:55:00|109560|109460|109560|109460|109560|109460|109560|109460|1
1610506510000|2021-01-13 02:55:10|109565|109465|109565|109465|109565|109465|109565|109465|1
1610506530000|2021-01-13 02:55:30|109565.5|109465.5|109580.5|109480.5|109584.5|109484.5|109565.5|109465.5|8
1610506540000|2021-01-13 02:55:40|109580|109480|109589|109489|109589|109489|109580|109480|7
1610506550000|2021-01-13 02:55:50|109639|109439|109640.5|109440.5|109640.5|109440.5|109639|109439|5
1610506560000|2021-01-13 02:56:00|109639.5|109439.5|109639.5|109439.5|109639.5|109439.5|109639.5|109439.5|1
1610506570000|2021-01-13 02:56:10|109640.5|109440.5|109590.5|109490.5|109640.5|109490.5|109590.5|109440.5|2
1610506580000|2021-01-13 02:56:20|109591.5|109491.5|109591.5|109491.5|109591.5|109491.5|109591.5|109491.5|1
1610506590000|2021-01-13 02:56:30|109590.5|109490.5|109590.5|109490.5|109590.5|109490.5|109590.5|109490.5|1
1610506600000|2021-01-13 02:56:40|109589.5|109489.5|109580|109480|109639|109489.5|109580|109439|5
1610506610000|2021-01-13 02:56:50|109581|109481|109589.5|109489.5|109589.5|109489.5|109581|109481|2
1610506620000|2021-01-13 02:57:00|109590.5|109490.5|109589.5|109489.5|109590.5|109490.5|109589.5|109489.5|2
1610506630000|2021-01-13 02:57:10|109586|109486|109580.5|109480.5|109586|109486|109580|109480|6
1610506640000|2021-01-13 02:57:20|109580|109480|109579.5|109479.5|109580.5|109480.5|109579.5|109479.5|3
1610506650000|2021-01-13 02:57:30|109580.5|109480.5|109579.5|109479.5|109580.5|109480.5|109579.5|109479.5|2
1610506680000|2021-01-13 02:58:00|109625.5|109425.5|109620.5|109420.5|109625.5|109425.5|109620|109420|4
1610506690000|2021-01-13 02:58:10|109620|109420|109619.5|109419.5|109625.5|109471.5|109571.5|109419.5|11
1610506700000|2021-01-13 02:58:20|109560|109460|109569|109469|109569|109469|109560|109460|5
1610506710000|2021-01-13 02:58:30|109563.1|109463.1|109559.5|109459.5|109563.1|109463.1|109559.5|109459.5|2
1610506720000|2021-01-13 02:58:40|109559|109459|109559|109459|109559|109459|109559|109459|1
1610506730000|2021-01-13 02:58:50|109607|109407|109607|109407|109607|109407|109607|109407|1
1610506740000|2021-01-13 02:59:00|109606.5|109406.5|109549.5|109449.5|109606.5|109449.5|109544.5|109400.5|8
1610506750000|2021-01-13 02:59:10|109550.5|109450.5|109606.5|109406.5|109606.5|109453.5|109550.5|109405|7
1610506760000|2021-01-13 02:59:20|109607.5|109407.5|109609|109409|109609|109409|109607.5|109407.5|2
1610506770000|2021-01-13 02:59:30|109560.5|109460.5|109564|109464|109564|109464|109560.5|109460.5|2
1610506780000|2021-01-13 02:59:40|109565|109465|109565|109465|109565|109465|109565|109465|1
1610506790000|2021-01-13 02:59:50|109569.5|109469.5|109626|109426|109626|109469.5|109569.5|109426|2
1610506800000|2021-01-13 03:00:00|109626.5|109426.5|109623|109423|109627|109474|109574|109423|6
1610506810000|2021-01-13 03:00:10|109621|109421|109623.5|109423.5|109629|109429|109619|109419|10
1610506820000|2021-01-13 03:00:20|109624.5|109424.5|109624|109424|109629|109429|109624|109424|5
1610506830000|2021-01-13 03:00:30|109623|109423|109623|109423|109623|109423|109623|109423|1
1610506850000|2021-01-13 03:00:50|109622.5|109422.5|109560|109460|109622.5|109465|109560|109422.5|3
1610506870000|2021-01-13 03:01:10|109605|109405|109605|109405|109605|109405|109605|109405|1
1610506880000|2021-01-13 03:01:20|109600|109400|109600|109400|109600|109400|109600|109400|1
1610506890000|2021-01-13 03:01:30|109543.6|109443.6|109600|109400|109605|109450|109543.5|109400|8
1610506960000|2021-01-13 03:02:40|109599.5|109399.5|109600|109400|109604.5|109404.5|109599.5|109399.5|6
1610506980000|2021-01-13 03:03:00|109599.5|109399.5|109569|109469|109599.5|109470|109550|109399|9
1610507000000|2021-01-13 03:03:20|109615|109415|109610|109410|109615|109415|109607.5|109407.5|6
1610507010000|2021-01-13 03:03:30|109609|109409|109590|109390|109609|109455.5|109540|109386.5|10
1610507020000|2021-01-13 03:03:40|109535|109435|109580|109380|109580|109435|109530|109380|3
1610507030000|2021-01-13 03:03:50|109524|109424|109570|109370|109570|109424|109520|109368.5|4
1610507040000|2021-01-13 03:04:00|109534.4|109434.4|109532.6|109432.6|109534.4|109434.4|109531.2|109431.2|3
1610507050000|2021-01-13 03:04:10|109529.1|109429.1|109575|109375|109575|109429.1|109520.5|109370|8
1610507060000|2021-01-13 03:04:20|109574.5|109374.5|109580|109380|109580|109421.5|109521.5|109370|7
1610507070000|2021-01-13 03:04:30|109533|109433|109529.5|109429.5|109540|109440|109529.5|109429.5|5
1610507080000|2021-01-13 03:04:40|109530|109430|109590|109390|109590|109430|109530|109384|3
1610507150000|2021-01-13 03:05:50|109534|109434|109529.5|109429.5|109534|109434|109529.5|109429.5|2
1610507190000|2021-01-13 03:06:30|109530|109430|109539.5|109439.5|109539.5|109439.5|109530|109430|3
1610507210000|2021-01-13 03:06:50|109535|109435|109584|109384|109584|109435|109529|109384|4
1610507220000|2021-01-13 03:07:00|109580|109380|109580|109380|109580|109380|109580|109380|1
1610507230000|2021-01-13 03:07:10|109579.5|109379.5|109579.5|109379.5|109584.5|109384.5|109579.5|109379.5|3
1610507240000|2021-01-13 03:07:20|109579|109379|109579|109379|109579|109379|109579|109379|1
1610507250000|2021-01-13 03:07:30|109574.5|109374.5|109574.5|109374.5|109574.5|109374.5|109574.5|109374.5|1
1610507260000|2021-01-13 03:07:40|109570|109370|109575|109375|109575|109375|109570|109370|2
1610507280000|2021-01-13 03:08:00|109574.5|109374.5|109575|109375|109575|109375|109570|109370|4
1610507290000|2021-01-13 03:08:10|109574.5|109374.5|109574.5|109374.5|109574.5|109374.5|109570|109370|3
1610507300000|2021-01-13 03:08:20|109570|109370|109570|109370|109575|109375|109570|109370|3
1610507310000|2021-01-13 03:08:30|109569.5|109369.5|109569.5|109369.5|109575|109375|109569.5|109369.5|6
1610507320000|2021-01-13 03:08:40|109575|109375|109579|109379|109579.5|109379.5|109575|109375|11
1610507330000|2021-01-13 03:08:50|109530|109430|109539|109439|109539|109439|109530|109430|2
1610507360000|2021-01-13 03:09:20|109584.5|109384.5|109575|109375|109584.5|109384.5|109575|109375|3
1610507370000|2021-01-13 03:09:30|109570|109370|109529|109429|109570|109429|109523|109370|4
1610507380000|2021-01-13 03:09:40|109529.5|109429.5|109574.5|109374.5|109575|109429.5|109529.5|109369.5|8
1610507390000|2021-01-13 03:09:50|109575|109375|109575|109375|109579.5|109379.5|109575|109375|6
1610507410000|2021-01-13 03:10:10|109569.5|109369.5|109569.5|109369.5|109569.5|109369.5|109569.5|109369.5|1
1610507420000|2021-01-13 03:10:20|109569|109369|109575|109375|109575|109375|109569|109369|2
1610507440000|2021-01-13 03:10:40|109569.5|109369.5|109569.5|109369.5|109569.5|109369.5|109569.5|109369.5|1
1610507450000|2021-01-13 03:10:50|109569|109369|109570|109370|109575|109375|109569|109369|4
1610507460000|2021-01-13 03:11:00|109569.5|109369.5|109509|109409|109569.5|109409|109509|109369|3
1610507470000|2021-01-13 03:11:10|109509.5|109409.5|109569|109369|109569.5|109409.5|109509.5|109365|4
1610507480000|2021-01-13 03:11:20|109566|109366|109565|109365|109566|109366|109565|109365|2
1610507490000|2021-01-13 03:11:30|109560|109360|109559.5|109359.5|109560|109360|109559.5|109359.5|2
1610507500000|2021-01-13 03:11:40|109564|109364|109564|109364|109564|109364|109564|109364|1
1610507510000|2021-01-13 03:11:50|109564.5|109364.5|109505.8|109405.8|109564.5|109405.8|109505.8|109360|3
1610507520000|2021-01-13 03:12:00|109506.3|109406.3|109519|109419|109519|109419|109506.3|109406.3|4
1610507550000|2021-01-13 03:12:30|109520|109420|109519.5|109419.5|109520|109420|109519.5|109419.5|2
1610507560000|2021-01-13 03:12:40|109519|109419|109529|109429|109529|109429|109519|109419|4
1610507580000|2021-01-13 03:13:00|109530|109430|109579.5|109379.5|109584|109430|109530|109379.5|3
1610507590000|2021-01-13 03:13:10|109579|109379|109579|109379|109583.5|109383.5|109579|109379|6
1610507600000|2021-01-13 03:13:20|109580|109380|109579.5|109379.5|109590|109390|109579.5|109379.5|6
1610507610000|2021-01-13 03:13:30|109579|109379|109579.5|109379.5|109580|109439|109529|109379|7
1610507620000|2021-01-13 03:13:40|109579|109379|109529|109429|109579|109439|109529|109379|6
1610507630000|2021-01-13 03:13:50|109535|109435|109589|109389|109590|109439.5|109535|109385|8
1610507660000|2021-01-13 03:14:20|109539|109439|109539|109439|109539|109439|109539|109439|1
1610507680000|2021-01-13 03:14:40|109585|109385|109585|109385|109585|109385|109585|109385|1
1610507700000|2021-01-13 03:15:00|109580|109380|109579.5|109379.5|109580|109380|109579.5|109379.5|2
1610507710000|2021-01-13 03:15:10|109579|109379|109579|109379|109579|109379|109579|109379|1
1610507730000|2021-01-13 03:15:30|109584|109384|109585|109385|109585|109385|109584|109384|2
1610507750000|2021-01-13 03:15:50|109585.5|109385.5|109589|109389|109590|109390|109585.5|109385.5|3
1610507760000|2021-01-13 03:16:00|109545|109445|109545|109445|109545|109445|109545|109445|1
1610507820000|2021-01-13 03:17:00|109549|109449|109549|109449|109549|109449|109549|109449|1
1610507830000|2021-01-13 03:17:10|109545|109445|109545|109445|109545|109445|109545|109445|1
1610507840000|2021-01-13 03:17:20|109549|109449|109609.5|109409.5|109610|109460.5|109545|109409.5|7
1610507850000|2021-01-13 03:17:30|109609|109409|109609|109409|109609|109409|109609|109409|1
1610507870000|2021-01-13 03:17:50|109564.5|109464.5|109564.5|109464.5|109564.5|109464.5|109564.5|109464.5|1
1610507880000|2021-01-13 03:18:00|109565|109465|109559|109459|109565|109465|109556|109456|4
1610507890000|2021-01-13 03:18:10|109556|109456|109559|109459|109559|109459|109556|109456|2
1610507900000|2021-01-13 03:18:20|109560|109460|109545.4|109445.4|109560|109460|109543.5|109443.5|6
1610507910000|2021-01-13 03:18:30|109545|109445|109540|109440|109545|109445|109540|109440|2
1610507920000|2021-01-13 03:18:40|109539.5|109439.5|109539|109439|109539.5|109439.5|109539|109439|2
1610507930000|2021-01-13 03:18:50|109544|109444|109545|109445|109545|109445|109544|109444|2
1610507940000|2021-01-13 03:19:00|109539.5|109439.5|109539|109439|109539.5|109439.5|109539|109439|2
1610507950000|2021-01-13 03:19:10|109539.5|109439.5|109529|109429|109539.5|109439.5|109529|109429|3
1610507960000|2021-01-13 03:19:20|109529.5|109429.5|109529.5|109429.5|109529.5|109429.5|109529.5|109429.5|1
1610507970000|2021-01-13 03:19:30|109530.5|109430.5|109539.5|109439.5|109539.5|109439.5|109530.5|109430.5|3
1610507980000|2021-01-13 03:19:40|109587|109387|109589.5|109389.5|109590|109390|109585.5|109385.5|7
1610507990000|2021-01-13 03:19:50|109589|109389|109589|109389|109589|109389|109589|109389|1
1610508060000|2021-01-13 03:21:00|109539|109439|109545|109445|109545|109445|109539|109439|2
1610508090000|2021-01-13 03:21:30|109546|109446|109549|109449|109549|109449|109546|109446|2
1610508100000|2021-01-13 03:21:40|109550|109450|109549|109449|109554.5|109454.5|109549|109449|3
1610508110000|2021-01-13 03:21:50|109555|109455|109549|109449|109555|109455|109549|109449|3
1610508180000|2021-01-13 03:23:00|109555|109455|109555|109455|109555|109455|109555|109455|1
1610508200000|2021-01-13 03:23:20|109549|109449|109549|109449|109549|109449|109549|109449|1
1610508230000|2021-01-13 03:23:50|109545.5|109445.5|109540|109440|109545.5|109445.5|109540|109440|2
1610508240000|2021-01-13 03:24:00|109542|109442|109535.3|109435.3|109542|109442|109535.3|109435.3|7
1610508250000|2021-01-13 03:24:10|109535|109435|109534.8|109434.8|109535|109435|109529|109429|4
1610508260000|2021-01-13 03:24:20|109535|109435|109535|109435|109535|109435|109535|109435|1
1610508270000|2021-01-13 03:24:30|109530|109430|109535|109435|109535|109435|109530|109430|3
1610508280000|2021-01-13 03:24:40|109539.4|109439.4|109549|109449|109549|109449|109539.4|109439.4|8
1610508290000|2021-01-13 03:24:50|109557.9|109457.9|109560|109460|109564.4|109464.4|109555|109455|6
1610508300000|2021-01-13 03:25:00|109565|109465|109560|109460|109565|109465|109560|109460|2
1610508360000|2021-01-13 03:26:00|109606|109406|109545|109445|109606|109448|109545|109402|7
1610508370000|2021-01-13 03:26:10|109549.5|109449.5|109549.5|109449.5|109555|109455|109545|109445|6
1610508380000|2021-01-13 03:26:20|109553|109453|109559.5|109459.5|109560|109460|109553|109453|3
1610508390000|2021-01-13 03:26:30|109605|109405|109604.5|109404.5|109610|109410|109604.5|109404.5|5
1610508420000|2021-01-13 03:27:00|109604|109404|109600|109400|109604|109404|109600|109400|3
1610508430000|2021-01-13 03:27:10|109599.5|109399.5|109545|109445|109599.5|109445|109544|109399.5|3
1610508450000|2021-01-13 03:27:30|109542.6|109442.6|109539|109439|109542.6|109442.6|109539|109439|2
1610508460000|2021-01-13 03:27:40|109546.4|109446.4|109545|109445|109546.4|109446.4|109544|109444|5
1610508470000|2021-01-13 03:27:50|109539|109439|109549|109449|109549|109449|109539|109439|4
1610508490000|2021-01-13 03:28:10|109549.5|109449.5|109549|109449|109549.5|109449.5|109549|109449|2
1610508500000|2021-01-13 03:28:20|109595|109395|109595|109395|109595|109395|109595|109395|1
1610508510000|2021-01-13 03:28:30|109595.5|109395.5|109604|109404|109604|109455|109544|109395.5|9
1610508520000|2021-01-13 03:28:40|109603.5|109403.5|109603.5|109403.5|109603.5|109403.5|109603.5|109403.5|1
1610508530000|2021-01-13 03:28:50|109604|109404|109604|109404|109610|109458.5|109558.5|109404|6
1610508540000|2021-01-13 03:29:00|109604.5|109404.5|109609.5|109409.5|109610|109410|109604.5|109404.5|5
1610508550000|2021-01-13 03:29:10|109609|109409|109609|109409|109609|109409|109609|109409|1
1610508620000|2021-01-13 03:30:20|109605|109405|109609.5|109409.5|109609.5|109409.5|109605|109405|3
1610508640000|2021-01-13 03:30:40|109609|109409|109609|109409|109609|109409|109609|109409|1
1610508680000|2021-01-13 03:31:20|109609.5|109409.5|109609|109409|109609.5|109409.5|109605|109405|6
1610508700000|2021-01-13 03:31:40|109604.5|109404.5|109600.5|109400.5|109604.5|109404.5|109600.5|109400.5|2
1610508710000|2021-01-13 03:31:50|109549.5|109449.5|109549|109449|109549.5|109449.5|109549|109449|2
1610508750000|2021-01-13 03:32:30|109543|109443|109539|109439|109545|109445|109539|109439|5
1610508770000|2021-01-13 03:32:50|109545|109445|109549|109449|109549|109449|109545|109445|3
1610508780000|2021-01-13 03:33:00|109539|109439|109555|109455|109555|109455|109539|109439|7
1610508790000|2021-01-13 03:33:10|109549|109449|109549|109449|109555|109455|109549|109449|5
1610508810000|2021-01-13 03:33:30|109555|109455|109555|109455|109555|109455|109555|109455|1
1610508840000|2021-01-13 03:34:00|109549|109449|109549|109449|109549|109449|109549|109449|1
1610508880000|2021-01-13 03:34:40|109564.4|109464.4|109564.4|109464.4|109564.4|109464.4|109564.4|109464.4|1
1610508890000|2021-01-13 03:34:50|109561.6|109461.6|109564.4|109464.4|109564.4|109464.4|109561.6|109461.6|3
1610508900000|2021-01-13 03:35:00|109565|109465|109565|109465|109565|109465|109565|109465|1
1610508910000|2021-01-13 03:35:10|109562.8|109462.8|109605|109405|109606|109462.8|109562.8|109404|6
1610508920000|2021-01-13 03:35:20|109604|109404|109599.5|109399.5|109604|109404|109599.5|109399.5|3
1610508930000|2021-01-13 03:35:30|109599|109399|109564.3|109464.3|109599|109464.3|109564.3|109399|2
1610508940000|2021-01-13 03:35:40|109565|109465|109564|109464|109565|109465|109564|109464|2
1610508960000|2021-01-13 03:36:00|109559|109459|109549.5|109449.5|109606|109459|109549.5|109404|6
1610508970000|2021-01-13 03:36:10|109550.5|109450.5|109564.3|109464.3|109564.3|109464.3|109550.5|109450.5|3
1610508980000|2021-01-13 03:36:20|109565|109465|109565|109465|109565|109465|109559|109459|3
1610509010000|2021-01-13 03:36:50|109566.4|109466.4|109574.6|109474.6|109574.6|109474.6|109566.4|109466.4|2
1610509020000|2021-01-13 03:37:00|109579|109479|109574.1|109474.1|109579|109479|109574.1|109474.1|2
1610509030000|2021-01-13 03:37:10|109575|109475|109569.5|109469.5|109575|109475|109569.5|109469.5|2
1610509040000|2021-01-13 03:37:20|109569|109469|109569|109469|109569|109469|109569|109469|1
1610509150000|2021-01-13 03:39:10|109565|109465|109565|109465|109565|109465|109565|109465|1
1610509170000|2021-01-13 03:39:30|109566|109466|109564|109464|109569|109469|109564|109464|4
1610509180000|2021-01-13 03:39:40|109559|109459|109551|109451|109559|109459|109551|109451|4
1610509190000|2021-01-13 03:39:50|109549.5|109449.5|109559|109459|109559|109459|109549.5|109449.5|4
1610509200000|2021-01-13 03:40:00|109552|109452|109549|109449|109552|109452|109549|109449|3
1610509210000|2021-01-13 03:40:10|109549.5|109449.5|109549.5|109449.5|109549.5|109449.5|109549.5|109449.5|1
1610509220000|2021-01-13 03:40:20|109549|109449|109539|109439|109549|109449|109539|109439|8
1610509230000|2021-01-13 03:40:30|109545|109445|109599|109399|109604|109450.5|109545|109399|9
1610509250000|2021-01-13 03:40:50|109539|109439|109539|109439|109539|109439|109539|109439|1
1610509260000|2021-01-13 03:41:00|109585.5|109385.5|109585.5|109385.5|109585.5|109385.5|109585.5|109385.5|1
1610509280000|2021-01-13 03:41:20|109586|109386|109585.5|109385.5|109590|109390|109585.5|109385.5|5
1610509290000|2021-01-13 03:41:30|109586|109386|109589.5|109389.5|109590|109390|109586|109386|3
1610509300000|2021-01-13 03:41:40|109589|109389|109585|109385|109589|109389|109585|109385|2
1610509360000|2021-01-13 03:42:40|109588|109388|109585|109385|109589.5|109389.5|109585|109385|4
1610509370000|2021-01-13 03:42:50|109585.5|109385.5|109585|109385|109589.5|109389.5|109585|109385|3
1610509380000|2021-01-13 03:43:00|109585.5|109385.5|109585|109385|109590|109390|109585|109385|4
1610509390000|2021-01-13 03:43:10|109526|109426|109525|109425|109526|109426|109525|109425|2
1610509400000|2021-01-13 03:43:20|109524.5|109424.5|109525|109425|109525|109425|109524.5|109424.5|2
1610509420000|2021-01-13 03:43:40|109529|109429|109529|109429|109529|109429|109529|109429|1
1610509440000|2021-01-13 03:44:00|109523|109423|109529|109429|109529|109429|109519|109419|3
1610509460000|2021-01-13 03:44:20|109529.5|109429.5|109585.5|109385.5|109585.5|109431|109529.5|109385.5|3
1610509470000|2021-01-13 03:44:30|109586.5|109386.5|109589.5|109389.5|109589.5|109389.5|109585.5|109385.5|4
1610509480000|2021-01-13 03:44:40|109589|109389|109539|109439|109589|109449|109539|109389|5
1610509490000|2021-01-13 03:44:50|109533|109433|109529|109429|109533|109433|109529|109429|2
1610509560000|2021-01-13 03:46:00|109587|109387|109587.5|109387.5|109587.5|109430.5|109530.5|109380|7
1610509570000|2021-01-13 03:46:10|109585|109385|109579.5|109379.5|109585|109385|109579.5|109379.5|4
1610509580000|2021-01-13 03:46:20|109579|109379|109579|109379|109579|109379|109579|109379|1
1610509610000|2021-01-13 03:46:50|109530|109430|109529|109429|109530|109430|109529|109429|2
1610509620000|2021-01-13 03:47:00|109531.5|109431.5|109585.5|109385.5|109586.5|109431.5|109531.5|109385.5|4
1610509630000|2021-01-13 03:47:10|109584.5|109384.5|109579.5|109379.5|109584.5|109384.5|109579.5|109379.5|3
1610509640000|2021-01-13 03:47:20|109579|109379|109579|109379|109579|109379|109579|109379|1
1610509650000|2021-01-13 03:47:30|109529.5|109429.5|109539|109439|109539|109439|109529.5|109429.5|2
1610509670000|2021-01-13 03:47:50|109535.5|109435.5|109529|109429|109535.5|109435.5|109529|109429|4
1610509680000|2021-01-13 03:48:00|109529.5|109429.5|109587|109387|109587|109429.5|109529.5|109386|3
1610509690000|2021-01-13 03:48:10|109585|109385|109579|109379|109585|109385|109579|109379|4
1610509700000|2021-01-13 03:48:20|109577|109377|109569.5|109369.5|109577|109377|109569.5|109369.5|4
1610509710000|2021-01-13 03:48:30|109569|109369|109569|109369|109569|109369|109569|109369|1
1610509720000|2021-01-13 03:48:40|109515|109415|109515|109415|109515|109415|109515|109415|1
1610509730000|2021-01-13 03:48:50|109516|109416|109529|109429|109529|109429|109516|109416|4
1610509740000|2021-01-13 03:49:00|109523|109423|109519|109419|109523|109423|109519|109419|2
1610509760000|2021-01-13 03:49:20|109515|109415|109519|109419|109519|109419|109514.1|109414.1|4
1610509770000|2021-01-13 03:49:30|109514.1|109414.1|109519|109419|109519|109419|109514.1|109414.1|5
1610509790000|2021-01-13 03:49:50|109526.4|109426.4|109519|109419|109529|109429|109519|109419|3
1610509810000|2021-01-13 03:50:10|109515|109415|109519|109419|109519|109419|109515|109415|3
1610509840000|2021-01-13 03:50:40|109524.5|109424.5|109535|109435|109535.1|109435.1|109524.5|109424.5|8
1610509850000|2021-01-13 03:50:50|109524.8|109424.8|109524.6|109424.6|109524.8|109424.8|109524.6|109424.6|2
1610509860000|2021-01-13 03:51:00|109525|109425|109526|109426|109526|109426|109525|109425|2
1610509870000|2021-01-13 03:51:10|109525|109425|109525|109425|109525|109425|109525|109425|1
1610509880000|2021-01-13 03:51:20|109519|109419|109519|109419|109519|109419|109519|109419|1
1610509890000|2021-01-13 03:51:30|109520|109420|109519|109419|109524.1|109424.1|109519|109419|4
1610509900000|2021-01-13 03:51:40|109519.5|109419.5|109519|109419|109519.5|109419.5|109519|109419|2
1610509920000|2021-01-13 03:52:00|109514.2|109414.2|109514.2|109414.2|109519|109419|109514.2|109414.2|4
1610509930000|2021-01-13 03:52:10|109515|109415|109509|109409|109515|109415|109504.4|109404.4|5
1610509990000|2021-01-13 03:53:10|109505|109405|109505|109405|109505|109405|109505|109405|1
1610510000000|2021-01-13 03:53:20|109509|109409|109505|109405|109509|109409|109504.5|109404.5|3
1610510010000|2021-01-13 03:53:30|109506|109406|109505|109405|109509|109409|109505|109405|3
1610510020000|2021-01-13 03:53:40|109509|109409|109509|109409|109509|109409|109509|109409|1
1610510030000|2021-01-13 03:53:50|109509.5|109409.5|109519|109419|109519|109419|109509.5|109409.5|3
1610510060000|2021-01-13 03:54:20|109514.5|109414.5|109505|109405|109514.5|109414.5|109505|109405|3
1610510070000|2021-01-13 03:54:30|109504.5|109404.5|109505|109405|109505|109405|109504.1|109404.1|3
1610510090000|2021-01-13 03:54:50|109499|109399|109490.5|109390.5|109499|109399|109489|109389|8
1610510100000|2021-01-13 03:55:00|109489.5|109389.5|109541|109341|109541.5|109392|109489|109336.5|11
1610510110000|2021-01-13 03:55:10|109540.5|109340.5|109499|109399|109540.5|109399|109492|109340.5|6
1610510150000|2021-01-13 03:55:50|109505|109405|109505|109405|109505|109405|109505|109405|1
1610510160000|2021-01-13 03:56:00|109503.1|109403.1|109499|109399|109503.1|109403.1|109499|109399|2
1610510170000|2021-01-13 03:56:10|109505|109405|109499|109399|109505|109405|109499|109399|3
1610510180000|2021-01-13 03:56:20|109505|109405|109499|109399|109505|109405|109499|109399|2
1610510200000|2021-01-13 03:56:40|109505|109405|109505|109405|109505|109405|109505|109405|1
1610510210000|2021-01-13 03:56:50|109499|109399|109499|109399|109499|109399|109499|109399|1
1610510260000|2021-01-13 03:57:40|109495|109395|109499|109399|109499|109399|109489|109389|6
1610510270000|2021-01-13 03:57:50|109495|109395|109499|109399|109499|109399|109489|109389|6
1610510290000|2021-01-13 03:58:10|109505|109405|109499|109399|109505|109405|109499|109399|4
1610510340000|2021-01-13 03:59:00|109505|109405|109499|109399|109505|109405|109499|109399|4
1610510360000|2021-01-13 03:59:20|109504.5|109404.5|109505|109405|109505|109405|109504.5|109404.5|2
1610510370000|2021-01-13 03:59:30|109501.5|109401.5|109501.5|109401.5|109501.5|109401.5|109501.5|109401.5|1
1610510380000|2021-01-13 03:59:40|109493.5|109393.5|109493.5|109393.5|109501.5|109401.5|109493.5|109393.5|5
1610510390000|2021-01-13 03:59:50|109494|109394|109493.5|109393.5|109501.5|109401.5|109493.5|109393.5|4
1610510400000|2021-01-13 04:00:00|109494|109394|109493.5|109393.5|109501|109401|109493.5|109393.5|3
1610510430000|2021-01-13 04:00:30|109489|109389|109480.5|109380.5|109491.5|109391.5|109480.5|109380.5|4
1610510440000|2021-01-13 04:00:40|109484|109384|109490.5|109390.5|109491|109391|109484|109384|4
1610510450000|2021-01-13 04:00:50|109491|109391|109491.5|109391.5|109491.5|109391.5|109491|109391|2
1610510470000|2021-01-13 04:01:10|109493|109393|109501|109401|109501|109401|109493|109393|4
1610510480000|2021-01-13 04:01:20|109501.5|109401.5|109501.5|109401.5|109501.5|109401.5|109501.5|109401.5|1
1610510490000|2021-01-13 04:01:30|109493.5|109393.5|109493.5|109393.5|109493.5|109393.5|109493.5|109393.5|1
1610510500000|2021-01-13 04:01:40|109494|109394|109501|109401|109501|109401|109494|109394|3
1610510510000|2021-01-13 04:01:50|109493.5|109393.5|109493.5|109393.5|109493.5|109393.5|109493.5|109393.5|1
1610510520000|2021-01-13 04:02:00|109500.5|109400.5|109500.5|109400.5|109500.5|109400.5|109500.5|109400.5|1
1610510530000|2021-01-13 04:02:10|109501|109401|109493.5|109393.5|109501.5|109401.5|109493.5|109393.5|3
1610510540000|2021-01-13 04:02:20|109494|109394|109500.5|109400.5|109500.5|109400.5|109494|109394|3
1610510550000|2021-01-13 04:02:30|109501|109401|109493.5|109393.5|109501.5|109401.5|109493.5|109393.5|9
1610510580000|2021-01-13 04:03:00|109494|109394|109501.5|109401.5|109501.5|109401.5|109494|109394|4
1610510590000|2021-01-13 04:03:10|109498|109398|109502|109402|109502|109402|109493.5|109393.5|5
1610510600000|2021-01-13 04:03:20|109510.5|109410.5|109504|109404|109517|109417|109503.5|109403.5|10
1610510610000|2021-01-13 04:03:30|109504.5|109404.5|109514|109414|109515|109415|109504.5|109404.5|8
1610510640000|2021-01-13 04:04:00|109504|109404|109514|109414|109514|109414|109504|109404|6
1610510650000|2021-01-13 04:04:10|109504.5|109404.5|109503.5|109403.5|109513.5|109413.5|109503.5|109403.5|6
1610510700000|2021-01-13 04:05:00|109500.5|109400.5|109493.5|109393.5|109500.5|109400.5|109493.5|109393.5|4
1610510710000|2021-01-13 04:05:10|109500.5|109400.5|109500.5|109400.5|109500.5|109400.5|109500.5|109400.5|1
1610510720000|2021-01-13 04:05:20|109501|109401|109493.5|109393.5|109502|109402|109493.5|109393.5|5
1610510730000|2021-01-13 04:05:30|109500.5|109400.5|109501|109401|109501|109401|109500.5|109400.5|2
1610510740000|2021-01-13 04:05:40|109501.5|109401.5|109504|109404|109510.1|109410.1|109501.5|109401.5|6
1610510750000|2021-01-13 04:05:50|109503.5|109403.5|109501|109401|109503.5|109403.5|109501|109401|2
1610510760000|2021-01-13 04:06:00|109501.5|109401.5|109507.6|109407.6|109507.6|109407.6|109501.5|109401.5|3
1610510770000|2021-01-13 04:06:10|109505.7|109405.7|109505.7|109405.7|109505.7|109405.7|109505.7|109405.7|1
1610510780000|2021-01-13 04:06:20|109501|109401|109510.6|109410.6|109510.6|109410.6|109501|109401|3
1610510790000|2021-01-13 04:06:30|109511.1|109411.1|109511.1|109411.1|109511.1|109411.1|109511.1|109411.1|1
1610510800000|2021-01-13 04:06:40|109509.5|109409.5|109509.5|109409.5|109509.5|109409.5|109509.5|109409.5|1
1610510810000|2021-01-13 04:06:50|109509.3|109409.3|109511.2|109411.2|109511.2|109411.2|109509.3|109409.3|2
1610510820000|2021-01-13 04:07:00|109513.5|109413.5|109513.5|109413.5|109513.5|109413.5|109513.5|109413.5|1
1610510830000|2021-01-13 04:07:10|109511.5|109411.5|109511.5|109411.5|109511.5|109411.5|109511.5|109411.5|1
1610510840000|2021-01-13 04:07:20|109512|109412|109511.5|109411.5|109512|109412|109511|109411|3
1610510850000|2021-01-13 04:07:30|109510|109410|109509.6|109409.6|109510|109410|109509.6|109409.6|4
1610510860000|2021-01-13 04:07:40|109511.5|109411.5|109511.5|109411.5|109511.5|109411.5|109511.5|109411.5|1
1610510920000|2021-01-13 04:08:40|109501|109401|109500.5|109400.5|109501|109401|109500.5|109400.5|2
1610510930000|2021-01-13 04:08:50|109501.5|109401.5|109501.5|109401.5|109501.5|109401.5|109501.5|109401.5|1
1610510970000|2021-01-13 04:09:30|109502.5|109402.5|109503.5|109403.5|109504|109404|109502.5|109402.5|4
1610511010000|2021-01-13 04:10:10|109500.5|109400.5|109500.5|109400.5|109500.5|109400.5|109500.5|109400.5|1
1610511020000|2021-01-13 04:10:20|109501|109401|109503.5|109403.5|109503.5|109403.5|109501|109401|2
1610511040000|2021-01-13 04:10:40|109502|109402|109502|109402|109502|109402|109502|109402|1
1610511050000|2021-01-13 04:10:50|109502.5|109402.5|109493.5|109393.5|109502.5|109402.5|109493.5|109393.5|6
1610511060000|2021-01-13 04:11:00|109494.5|109394.5|109503.5|109403.5|109503.5|109403.5|109494.5|109394.5|6
1610511090000|2021-01-13 04:11:30|109501.5|109401.5|109501|109401|109501.5|109401.5|109501|109401|2
1610511100000|2021-01-13 04:11:40|109500.5|109400.5|109501.5|109401.5|109501.5|109401.5|109500.5|109400.5|3
1610511120000|2021-01-13 04:12:00|109502|109402|109501.5|109401.5|109503.5|109403.5|109501.5|109401.5|3
1610511140000|2021-01-13 04:12:20|109502|109402|109503.5|109403.5|109503.5|109403.5|109502|109402|2
1610511170000|2021-01-13 04:12:50|109501|109401|109493.5|109393.5|109501|109401|109493.5|109393.5|2
1610511180000|2021-01-13 04:13:00|109494.5|109394.5|109503.5|109403.5|109503.5|109403.5|109494.5|109394.5|3
1610511350000|2021-01-13 04:15:50|109498|109398|109498|109398|109498|109398|109498|109398|1
1610511360000|2021-01-13 04:16:00|109493.5|109393.5|109493.5|109393.5|109493.5|109393.5|109493.5|109393.5|1
1610511370000|2021-01-13 04:16:10|109494|109394|109494|109394|109494|109394|109494|109394|1
1610511390000|2021-01-13 04:16:30|109495|109395|109503.5|109403.5|109503.5|109403.5|109495|109395|5
1610511600000|2021-01-13 04:20:00|109504.5|109404.5|109511|109411|109511|109411|109504.5|109404.5|3
1610511610000|2021-01-13 04:20:10|109506|109406|109504.5|109404.5|109506|109406|109504.5|109404.5|3
1610511660000|2021-01-13 04:21:00|109505.5|109405.5|109514|109414|109514|109414|109505.5|109405.5|3
1610511670000|2021-01-13 04:21:10|109513.5|109413.5|109514|109414|109514|109414|109513.5|109413.5|2
1610511680000|2021-01-13 04:21:20|109514.5|109414.5|109521.5|109421.5|109521.5|109421.5|109514.5|109414.5|4
1610511740000|2021-01-13 04:22:20|109514.5|109414.5|109514|109414|109514.5|109414.5|109514|109414|2
1610511750000|2021-01-13 04:22:30|109514.5|109414.5|109521.5|109421.5|109521.5|109421.5|109514.5|109414.5|4
1610511760000|2021-01-13 04:22:40|109518|109418|109514|109414|109518|109418|109514|109414|3
1610511810000|2021-01-13 04:23:30|109514.5|109414.5|109521.5|109421.5|109521.5|109421.5|109514.5|109414.5|4
1610511830000|2021-01-13 04:23:50|109518|109418|109514|109414|109518|109418|109513.5|109413.5|3
1610511860000|2021-01-13 04:24:20|109513.5|109413.5|109513.5|109413.5|109513.5|109413.5|109513.5|109413.5|1
1610511880000|2021-01-13 04:24:40|109511.5|109411.5|109511|109411|109511.5|109411.5|109511|109411|2
1610511890000|2021-01-13 04:24:50|109508|109408|109503.5|109403.5|109511|109411|109503.5|109403.5|12
1610511900000|2021-01-13 04:25:00|109504|109404|109504|109404|109504|109404|109504|109404|1
1610511910000|2021-01-13 04:25:10|109504.5|109404.5|109504.5|109404.5|109504.5|109404.5|109504.5|109404.5|1
1610511920000|2021-01-13 04:25:20|109505|109405|109505|109405|109505|109405|109505|109405|1
1610511950000|2021-01-13 04:25:50|109504|109404|109504|109404|109504.5|109404.5|109504|109404|3
1610511960000|2021-01-13 04:26:00|109507.5|109407.5|109520.5|109420.5|109520.5|109420.5|109507.5|109407.5|5
1610511970000|2021-01-13 04:26:10|109520.1|109420.1|109520.1|109420.1|109520.1|109420.1|109520.1|109420.1|1
1610511980000|2021-01-13 04:26:20|109520.6|109420.6|109521.1|109421.1|109521.1|109421.1|109520.6|109420.6|2
1610511990000|2021-01-13 04:26:30|109522.5|109422.5|109525|109425|109525|109425|109522.5|109422.5|4
1610512000000|2021-01-13 04:26:40|109525.5|109425.5|109534.5|109434.5|109541.1|109441.1|109525.5|109425.5|9
1610512010000|2021-01-13 04:26:50|109532.5|109432.5|109535|109435|109536.5|109436.5|109532.5|109432.5|5
1610512020000|2021-01-13 04:27:00|109536|109436|109542.6|109442.6|109544.5|109444.5|109535|109435|13
1610512030000|2021-01-13 04:27:10|109543.5|109443.5|109546.5|109446.5|109546.5|109446.5|109542.1|109442.1|9
1610512040000|2021-01-13 04:27:20|109547|109447|109552.2|109452.2|109552.2|109452.2|109547|109447|2
1610512050000|2021-01-13 04:27:30|109554.2|109454.2|109545|109445|109555|109455|109545|109445|7
1610512060000|2021-01-13 04:27:40|109546|109446|109543.5|109443.5|109555|109455|109543.5|109443.5|6
1610512070000|2021-01-13 04:27:50|109544|109444|109539.4|109439.4|109544|109444|109539.4|109439.4|6
1610512080000|2021-01-13 04:28:00|109540.4|109440.4|109544.5|109444.5|109545|109445|109540.4|109440.4|8
1610512090000|2021-01-13 04:28:10|109549.2|109449.2|109564|109464|109568|109468|109542.5|109442.5|14
1610512100000|2021-01-13 04:28:20|109563.5|109463.5|109562.5|109462.5|109564|109464|109562.5|109462.5|6
1610512110000|2021-01-13 04:28:30|109563|109463|109564|109464|109564|109464|109563|109463|2
1610512120000|2021-01-13 04:28:40|109621.5|109421.5|109564|109464|109623|109465.5|109564|109421.5|7
1610512140000|2021-01-13 04:29:00|109561.5|109461.5|109561.5|109461.5|109562|109462|109561.5|109461.5|5
1610512160000|2021-01-13 04:29:20|109556.5|109456.5|109565.5|109465.5|109565.5|109465.5|109545|109445|11
1610512170000|2021-01-13 04:29:30|109555.5|109455.5|109564.5|109464.5|109564.5|109464.5|109554.5|109454.5|7
1610512180000|2021-01-13 04:29:40|109565.5|109465.5|109561|109461|109565.5|109465.5|109561|109461|2
1610512190000|2021-01-13 04:29:50|109564.5|109464.5|109554|109454|109564.5|109464.5|109554|109454|2
1610512200000|2021-01-13 04:30:00|109557|109457|109561|109461|109564|109464|109557|109457|5
1610512210000|2021-01-13 04:30:10|109561.5|109461.5|109561.5|109461.5|109561.5|109461.5|109561.5|109461.5|1
1610512220000|2021-01-13 04:30:20|109562|109462|109562|109462|109562|109462|109562|109462|1
1610512250000|2021-01-13 04:30:50|109563.9|109463.9|109563.9|109463.9|109563.9|109463.9|109563.9|109463.9|1
1610512260000|2021-01-13 04:31:00|109562|109462|109562|109462|109562|109462|109562|109462|1
1610512300000|2021-01-13 04:31:40|109564|109464|109574|109474|109574.5|109474.5|109564|109464|5
1610512320000|2021-01-13 04:32:00|109583.1|109483.1|109584|109484|109584|109484|109583.1|109483.1|2
1610512330000|2021-01-13 04:32:10|109581.5|109481.5|109591.3|109491.3|109591.3|109491.3|109580.6|109480.6|3
1610512340000|2021-01-13 04:32:20|109585|109485|109593.1|109493.1|109593.1|109493.1|109584.5|109484.5|5
1610512350000|2021-01-13 04:32:30|109592|109492|109592|109492|109592|109492|109592|109492|1
1610512360000|2021-01-13 04:32:40|109593.1|109493.1|109593.1|109493.1|109593.1|109493.1|109593.1|109493.1|1
1610512370000|2021-01-13 04:32:50|109593.2|109493.2|109593.7|109493.7|109593.7|109493.7|109593.2|109493.2|2
1610512380000|2021-01-13 04:33:00|109587|109487|109592.7|109492.7|109593.7|109493.7|109583.7|109483.7|10
1610512390000|2021-01-13 04:33:10|109592.8|109492.8|109595|109495|109595|109495|109586.5|109486.5|9
1610512490000|2021-01-13 04:34:50|109593.6|109493.6|109593.6|109493.6|109593.6|109493.6|109590.1|109490.1|3
1610512500000|2021-01-13 04:35:00|109595|109495|109595|109495|109595|109495|109595|109495|1
1610512530000|2021-01-13 04:35:30|109587.5|109487.5|109630|109430|109632.5|109487.5|109583.5|109430|5
1610512540000|2021-01-13 04:35:40|109580|109480|109570|109470|109580|109480|109570|109470|3
1610512550000|2021-01-13 04:35:50|109565.4|109465.4|109608.5|109408.5|109610|109465.4|109560|109406.5|9
1610512560000|2021-01-13 04:36:00|109610|109410|109610|109410|109610|109410|109605|109405|10
1610512570000|2021-01-13 04:36:10|109609.5|109409.5|109606.5|109406.5|109609.5|109409.5|109606.5|109406.5|2
1610512580000|2021-01-13 04:36:20|109606|109406|109606|109406|109606|109406|109606|109406|1
1610512590000|2021-01-13 04:36:30|109607|109407|109570|109470|109610|109470|109570|109407|3
1610512630000|2021-01-13 04:37:10|109565.5|109465.5|109570.5|109470.5|109570.5|109470.5|109565.4|109465.4|4
1610512670000|2021-01-13 04:37:50|109570|109470|109624|109424|109624|109470|109570|109424|2
1610512680000|2021-01-13 04:38:00|109624.5|109424.5|109624.5|109424.5|109624.5|109424.5|109624.5|109424.5|1
1610512710000|2021-01-13 04:38:30|109625|109425|109624.5|109424.5|109625|109425|109624.5|109424.5|4
1610512720000|2021-01-13 04:38:40|109620|109420|109620|109420|109620|109420|109620|109420|1
1610512800000|2021-01-13 04:40:00|109560|109460|109570|109470|109570|109470|109560|109460|2
1610512820000|2021-01-13 04:40:20|109623|109423|109630|109430|109630|109430|109623|109423|4
1610512830000|2021-01-13 04:40:30|109590|109490|109590|109490|109590|109490|109590|109490|1
1610512900000|2021-01-13 04:41:40|109594|109494|109595|109495|109595|109495|109594|109494|2
1610512930000|2021-01-13 04:42:10|109596.8|109496.8|109596.4|109496.4|109596.8|109496.8|109592.8|109492.8|5
1610512940000|2021-01-13 04:42:20|109595|109495|109590|109490|109595|109495|109590|109490|3
1610512970000|2021-01-13 04:42:50|109595|109495|109590|109490|109595|109495|109590|109490|3
1610513010000|2021-01-13 04:43:30|109583.5|109483.5|109580|109480|109585|109485|109580|109480|3
1610513080000|2021-01-13 04:44:40|109626.5|109426.5|109626|109426|109630|109480|109580|109426|5
1610513100000|2021-01-13 04:45:00|109624.5|109424.5|109626|109426|109626|109470.5|109570.5|109420|8
1610513120000|2021-01-13 04:45:20|109626.5|109426.5|109580|109480|109630|109480|109580|109426.5|3
1610513140000|2021-01-13 04:45:40|109594|109494|109595|109495|109595|109495|109594|109494|2
1610513160000|2021-01-13 04:46:00|109594|109494|109594|109494|109594|109494|109594|109494|1
1610513170000|2021-01-13 04:46:10|109595|109495|109595|109495|109595|109495|109595|109495|1
1610513180000|2021-01-13 04:46:20|109596|109496|109596|109496|109596|109496|109596|109496|1
1610513210000|2021-01-13 04:46:50|109596.1|109496.1|109596.1|109496.1|109596.1|109496.1|109596.1|109496.1|1
1610513220000|2021-01-13 04:47:00|109595|109495|109595|109495|109595|109495|109595|109495|1
1610513380000|2021-01-13 04:49:40|109585.5|109485.5|109585|109485|109585.5|109485.5|109585|109485|3
1610513400000|2021-01-13 04:50:00|109583|109483|109580|109480|109583|109483|109580|109480|2
1610513410000|2021-01-13 04:50:10|109575|109475|109570|109470|109575|109475|109570|109470|2
1610513440000|2021-01-13 04:50:40|109575|109475|109575|109475|109575|109475|109575|109475|1
1610513450000|2021-01-13 04:50:50|109580|109480|109580|109480|109580|109480|109580|109480|1
1610513460000|2021-01-13 04:51:00|109575|109475|109580|109480|109580|109480|109575|109475|3
1610513470000|2021-01-13 04:51:10|109580.5|109480.5|109580|109480|109585|109485|109580|109480|3
1610513510000|2021-01-13 04:51:50|109640|109440|109640|109440|109640|109440|109640|109440|1
1610513520000|2021-01-13 04:52:00|109590|109490|109585|109485|109590|109490|109585|109485|2
1610513560000|2021-01-13 04:52:40|109586|109486|109586|109486|109586|109486|109586|109486|1
1610513570000|2021-01-13 04:52:50|109585|109485|109585|109485|109585|109485|109585|109485|1
1610513590000|2021-01-13 04:53:10|109581.1|109481.1|109636.5|109436.5|109636.5|109481.1|109580|109436.5|4
1610513600000|2021-01-13 04:53:20|109635.5|109435.5|109580.5|109480.5|109635.5|109480.5|109580.5|109435.5|2
1610513610000|2021-01-13 04:53:30|109581|109481|109637|109437|109637|109481|109581|109437|2
1610513620000|2021-01-13 04:53:40|109636.5|109436.5|109590|109490|109640|109490|109581.5|109436.5|8
1610513640000|2021-01-13 04:54:00|109591|109491|109595|109495|109595|109495|109591|109491|2
1610513650000|2021-01-13 04:54:10|109590|109490|109590|109490|109590|109490|109590|109490|1
1610513660000|2021-01-13 04:54:20|109587|109487|109590|109490|109590|109490|109587|109487|2
1610513670000|2021-01-13 04:54:30|109595|109495|109595|109495|109595|109495|109595|109495|1
1610513680000|2021-01-13 04:54:40|109590|109490|109590|109490|109590|109490|109590|109490|1
1610513710000|2021-01-13 04:55:10|109585|109485|109580|109480|109585|109485|109580|109480|3
1610513730000|2021-01-13 04:55:30|109585|109485|109583.6|109483.6|109585|109485|109583.6|109483.6|2
1610513740000|2021-01-13 04:55:40|109580|109480|109590|109490|109590|109490|109580|109480|3
1610513780000|2021-01-13 04:56:20|109585|109485|109580|109480|109585|109485|109580|109480|2
1610513800000|2021-01-13 04:56:40|109577|109477|109580|109480|109580|109480|109577|109477|2
1610513830000|2021-01-13 04:57:10|109585|109485|109585|109485|109585|109485|109580|109480|3
1610513850000|2021-01-13 04:57:30|109580|109480|109585|109485|109585|109485|109580|109480|2
1610513860000|2021-01-13 04:57:40|109634.5|109434.5|109635.5|109435.5|109635.5|109435.5|109634.5|109434.5|3
1610513870000|2021-01-13 04:57:50|109636|109436|109580|109480|109637|109480|109580|109436|4
1610513900000|2021-01-13 04:58:20|109581.5|109481.5|109590|109490|109595|109495|109581.5|109481.5|5
1610513910000|2021-01-13 04:58:30|109590.5|109490.5|109595|109495|109595|109495|109590.5|109490.5|2
1610513930000|2021-01-13 04:58:50|109590|109490|109595|109495|109595|109495|109590|109490|4
1610513940000|2021-01-13 04:59:00|109593|109493|109590|109490|109593|109493|109590|109490|2
1610513950000|2021-01-13 04:59:10|109590.5|109490.5|109595|109495|109595|109495|109590.5|109490.5|2
1610513960000|2021-01-13 04:59:20|109596.4|109496.4|109596.4|109496.4|109596.4|109496.4|109596.4|109496.4|1
1610513970000|2021-01-13 04:59:30|109595|109495|109595|109495|109595|109495|109595|109495|1
1610513980000|2021-01-13 04:59:40|109596.4|109496.4|109596.4|109496.4|109596.4|109496.4|109596.4|109496.4|1
1610513990000|2021-01-13 04:59:50|109600|109500|109600|109500|109600|109500|109600|109500|1
1610514000000|2021-01-13 05:00:00|109595.5|109495.5|109645|109445|109645|109495.5|109590|109444|7
1610514010000|2021-01-13 05:00:10|109644|109444|109580|109480|109644|109485|109580|109444|3
1610514050000|2021-01-13 05:00:50|109575|109475|109580|109480|109580|109480|109575|109475|4
1610514070000|2021-01-13 05:01:10|109575|109475|109575|109475|109575|109475|109575|109475|1
1610514080000|2021-01-13 05:01:20|109580|109480|109584|109484|109585|109485|109580|109480|3
1610514090000|2021-01-13 05:01:30|109585|109485|109585|109485|109585|109485|109585|109485|1
1610514100000|2021-01-13 05:01:40|109580.9|109480.9|109580|109480|109580.9|109480.9|109580|109480|2
1610514150000|2021-01-13 05:02:30|109585|109485|109580|109480|109585|109485|109580|109480|2
1610514190000|2021-01-13 05:03:10|109585|109485|109580|109480|109585|109485|109580|109480|2
1610514200000|2021-01-13 05:03:20|109585|109485|109580|109480|109585|109485|109580|109480|3
1610514220000|2021-01-13 05:03:40|109575|109475|109580|109480|109580|109480|109575|109475|2
1610514250000|2021-01-13 05:04:10|109575|109475|109585|109485|109585|109485|109575|109475|2
1610514270000|2021-01-13 05:04:30|109590|109490|109590|109490|109590|109490|109590|109490|1
1610514280000|2021-01-13 05:04:40|109595|109495|109590|109490|109595|109495|109590|109490|2
1610514290000|2021-01-13 05:04:50|109595|109495|109645|109445|109645|109495|109590|109440|9
1610514300000|2021-01-13 05:05:00|109644|109444|109645|109445|109645|109491.5|109591.5|109440.5|4
1610514310000|2021-01-13 05:05:10|109644|109444|109590|109490|109644|109490|109590|109440|4
1610514320000|2021-01-13 05:05:20|109645|109445|109645|109445|109645|109445|109645|109445|1
1610514330000|2021-01-13 05:05:30|109644.5|109444.5|109640|109440|109644.5|109444.5|109640|109440|2
1610514340000|2021-01-13 05:05:40|109590|109490|109590|109490|109590|109490|109590|109490|1
1610514370000|2021-01-13 05:06:10|109644.5|109444.5|109644.5|109444.5|109644.5|109444.5|109644.5|109444.5|1
1610514390000|2021-01-13 05:06:30|109640.5|109440.5|109640|109440|109640.5|109440.5|109640|109440|2
1610514400000|2021-01-13 05:06:40|109640.5|109440.5|109645|109445|109645|109445|109640.5|109440.5|2
1610514410000|2021-01-13 05:06:50|109640.5|109440.5|109590|109490|109640.5|109490|109590|109440|3
1610514470000|2021-01-13 05:07:50|109585|109485|109585|109485|109585|109485|109585|109485|1
1610514490000|2021-01-13 05:08:10|109590|109490|109590|109490|109590|109490|109590|109490|1
1610514500000|2021-01-13 05:08:20|109585|109485|109585|109485|109585|109485|109585|109485|1
1610514510000|2021-01-13 05:08:30|109583.6|109483.6|109583.6|109483.6|109583.6|109483.6|109583.6|109483.6|1
1610514520000|2021-01-13 05:08:40|109585|109485|109585|109485|109585|109485|109585|109485|1
1610514530000|2021-01-13 05:08:50|109587|109487|109590|109490|109590|109490|109587|109487|2
1610514550000|2021-01-13 05:09:10|109585|109485|109585|109485|109585|109485|109585|109485|1
1610514570000|2021-01-13 05:09:30|109590|109490|109575|109475|109590|109490|109575|109475|3
1610514580000|2021-01-13 05:09:40|109580|109480|109580|109480|109580|109480|109580|109480|1
1610514590000|2021-01-13 05:09:50|109575|109475|109575|109475|109575|109475|109575|109475|1
1610514600000|2021-01-13 05:10:00|109574|109474|109574|109474|109574|109474|109574|109474|1
1610514610000|2021-01-13 05:10:10|109575|109475|109575|109475|109575|109475|109575|109475|1
1610514630000|2021-01-13 05:10:30|109580|109480|109580|109480|109580|109480|109580|109480|1
1610514670000|2021-01-13 05:11:10|109581.5|109481.5|109590|109490|109640|109490|109581.5|109436.5|5
1610514680000|2021-01-13 05:11:20|109637|109437|109637|109437|109637|109437|109637|109437|1
1610514690000|2021-01-13 05:11:30|109636|109436|109635.5|109435.5|109636.5|109436.5|109635.5|109435.5|3
1610514710000|2021-01-13 05:11:50|109635|109435|109635|109435|109635|109435|109635|109435|1
1610514720000|2021-01-13 05:12:00|109630.5|109430.5|109580|109480|109630.5|109480|109580|109430|3
1610514730000|2021-01-13 05:12:10|109590|109490|109590|109490|109590|109490|109590|109490|1
1610514750000|2021-01-13 05:12:30|109583.5|109483.5|109580|109480|109583.5|109483.5|109580|109480|2
1610514780000|2021-01-13 05:13:00|109567.5|109467.5|109625.5|109425.5|109630|109471|109567.5|109420|9
1610514790000|2021-01-13 05:13:10|109626.5|109426.5|109630|109430|109630|109430|109626.5|109426.5|2
1610514800000|2021-01-13 05:13:20|109580|109480|109580|109480|109580|109480|109580|109480|1
1610514820000|2021-01-13 05:13:40|109625.5|109425.5|109630|109430|109630|109430|109625.5|109425.5|3
1610514830000|2021-01-13 05:13:50|109580|109480|109625|109425|109630|109480|109580|109425|6
1610514850000|2021-01-13 05:14:10|109620|109420|109570|109470|109620|109470|109570|109420|2
1610514860000|2021-01-13 05:14:20|109569.8|109469.8|109569.3|109469.3|109614.8|109469.8|109569.3|109413.8|4
1610514870000|2021-01-13 05:14:30|109569.8|109469.8|109555|109455|109569.8|109469.8|109555|109455|5
1610514880000|2021-01-13 05:14:40|109554.8|109454.8|109549.8|109449.8|109554.8|109454.8|109549.8|109449.8|2
1610514890000|2021-01-13 05:14:50|109554.8|109454.8|109555.9|109455.9|109555.9|109455.9|109554.8|109454.8|3
1610514900000|2021-01-13 05:15:00|109560|109460|109560|109460|109560|109460|109560|109460|1
1610514970000|2021-01-13 05:16:10|109555|109455|109555|109455|109555|109455|109555|109455|1
1610514980000|2021-01-13 05:16:20|109553.6|109453.6|109553.6|109453.6|109553.6|109453.6|109553.6|109453.6|1
1610514990000|2021-01-13 05:16:30|109555|109455|109555|109455|109555|109455|109555|109455|1
1610515010000|2021-01-13 05:16:50|109557|109457|109560|109460|109560|109460|109557|109457|2
1610515040000|2021-01-13 05:17:20|109555|109455|109555|109455|109555|109455|109555|109455|1
1610515050000|2021-01-13 05:17:30|109560|109460|109560|109460|109560|109460|109560|109460|1
1610515060000|2021-01-13 05:17:40|109555|109455|109555|109455|109555|109455|109555|109455|1
1610515070000|2021-01-13 05:17:50|109560|109460|109555|109455|109560|109460|109555|109455|2
1610515080000|2021-01-13 05:18:00|109557|109457|109560|109460|109560|109460|109557|109457|2
1610515090000|2021-01-13 05:18:10|109555|109455|109555|109455|109560|109460|109555|109455|6
1610515100000|2021-01-13 05:18:20|109557|109457|109560|109460|109560|109460|109557|109457|2
1610515110000|2021-01-13 05:18:30|109565|109465|109565|109465|109565|109465|109565|109465|1
1610515140000|2021-01-13 05:19:00|109560|109460|109560|109460|109560|109460|109560|109460|1
1610515190000|2021-01-13 05:19:50|109555|109455|109560|109460|109560|109460|109555|109455|2
1610515200000|2021-01-13 05:20:00|109555|109455|109555|109455|109555|109455|109555|109455|1
1610515210000|2021-01-13 05:20:10|109557|109457|109555|109455|109560|109460|109555|109455|3
1610515220000|2021-01-13 05:20:20|109557|109457|109560|109460|109560|109460|109555|109455|5
1610515230000|2021-01-13 05:20:30|109555|109455|109560|109460|109560|109460|109555|109455|3
1610515240000|2021-01-13 05:20:40|109555|109455|109555|109455|109555|109455|109555|109455|1
1610515250000|2021-01-13 05:20:50|109557|109457|109560|109460|109560|109460|109557|109457|2
1610515260000|2021-01-13 05:21:00|109565|109465|109565|109465|109565|109465|109565|109465|1
1610515280000|2021-01-13 05:21:20|109560|109460|109565|109465|109565|109465|109560|109460|4
1610515290000|2021-01-13 05:21:30|109560|109460|109565|109465|109565|109465|109560|109460|2
1610515300000|2021-01-13 05:21:40|109560|109460|109565|109465|109565|109465|109560|109460|2
1610515400000|2021-01-13 05:23:20|109570.5|109470.5|109574.5|109474.5|109574.5|109474.5|109570.5|109470.5|3
1610515410000|2021-01-13 05:23:30|109575|109475|109575|109475|109575|109475|109575|109475|1
1610515440000|2021-01-13 05:24:00|109578|109478|109578|109478|109578|109478|109578|109478|1
1610515450000|2021-01-13 05:24:10|109578.5|109478.5|109579.5|109479.5|109579.5|109479.5|109578.5|109478.5|2
1610515460000|2021-01-13 05:24:20|109585|109485|109580|109480|109585|109485|109580|109480|2
1610515470000|2021-01-13 05:24:30|109579|109479|109579|109479|109579|109479|109578.5|109478.5|3
1610515480000|2021-01-13 05:24:40|109622|109422|109570|109470|109622|109470|109570|109420|3
1610515490000|2021-01-13 05:24:50|109569|109469|109569|109469|109569|109469|109569|109469|1
1610515500000|2021-01-13 05:25:00|109564|109464|109560|109460|109564|109464|109560|109460|2
1610515510000|2021-01-13 05:25:10|109565|109465|109569|109469|109569|109469|109565|109465|2
1610515520000|2021-01-13 05:25:20|109574|109474|109579|109479|109579|109479|109570|109470|6
1610515550000|2021-01-13 05:25:50|109622.5|109422.5|109622.5|109422.5|109622.5|109422.5|109622.5|109422.5|1
1610515560000|2021-01-13 05:26:00|109620.5|109420.5|109565|109465|109620.5|109469.5|109565|109420.5|3
1610515600000|2021-01-13 05:26:40|109562.8|109462.8|109565|109465|109565|109465|109562.8|109462.8|2
1610515620000|2021-01-13 05:27:00|109567|109467|109570|109470|109575|109475|109567|109467|5
1610515670000|2021-01-13 05:27:50|109575|109475|109575|109475|109575|109475|109575|109475|1
1610515680000|2021-01-13 05:28:00|109570|109470|109570|109470|109570|109470|109570|109470|1
1610515690000|2021-01-13 05:28:10|109565|109465|109575|109475|109575|109475|109565|109465|2
1610515710000|2021-01-13 05:28:30|109577|109477|109580|109480|109580|109480|109577|109477|2
1610515750000|2021-01-13 05:29:10|109585|109485|109580|109480|109589|109489|109580|109480|4
1610515760000|2021-01-13 05:29:20|109585|109485|109590|109490|109590|109490|109585|109485|4
1610515770000|2021-01-13 05:29:30|109595|109495|109595|109495|109595|109495|109595|109495|1
1610515780000|2021-01-13 05:29:40|109600|109500|109600|109500|109600|109500|109600|109500|1
1610515790000|2021-01-13 05:29:50|109642.5|109442.5|109642.5|109442.5|109642.5|109442.5|109642.5|109442.5|1
1610515800000|2021-01-13 05:30:00|109643.5|109443.5|109600|109500|109643.5|109505|109599.5|109443.5|7
1610515820000|2021-01-13 05:30:20|109605|109505|109605|109505|109605|109505|109605|109505|1
1610515830000|2021-01-13 05:30:30|109610|109510|109600|109500|109610|109510|109600|109500|3
1610515840000|2021-01-13 05:30:40|109605|109505|109606.4|109506.4|109610|109510|109603.5|109503.5|9
1610515850000|2021-01-13 05:30:50|109605|109505|109605|109505|109605|109505|109605|109505|1
1610515880000|2021-01-13 05:31:20|109603|109503|109605|109505|109605|109505|109600|109500|3
1610515890000|2021-01-13 05:31:30|109600.5|109500.5|109600|109500|109605|109505|109600|109500|4
1610515940000|2021-01-13 05:32:20|109595|109495|109595|109495|109595|109495|109595|109495|1
1610515950000|2021-01-13 05:32:30|109590|109490|109583.3|109483.3|109590|109490|109572.5|109472.5|17
1610515960000|2021-01-13 05:32:40|109580.5|109480.5|109580.5|109480.5|109580.5|109480.5|109580.5|109480.5|1
1610515970000|2021-01-13 05:32:50|109581|109481|109580.5|109480.5|109581|109481|109580.5|109480.5|4
1610516000000|2021-01-13 05:33:20|109575.5|109475.5|109550|109450|109575.5|109475.5|109550|109450|8
1610516010000|2021-01-13 05:33:30|109550.5|109450.5|109550|109450|109551.5|109451.5|109550|109450|7
1610516020000|2021-01-13 05:33:40|109551|109451|109555|109455|109555|109455|109551|109451|2
1610516030000|2021-01-13 05:33:50|109555.5|109455.5|109556|109456|109556|109456|109555.5|109455.5|2
1610516040000|2021-01-13 05:34:00|109556.5|109456.5|109570.5|109470.5|109570.5|109470.5|109556.5|109456.5|5
1610516060000|2021-01-13 05:34:20|109565.5|109465.5|109570.5|109470.5|109616.5|109470.5|109561.5|109412|13
1610516130000|2021-01-13 05:35:30|109571|109471|109570.5|109470.5|109571|109471|109570.5|109470.5|4
1610516150000|2021-01-13 05:35:50|109616|109416|109616|109416|109616|109416|109616|109416|1
1610516160000|2021-01-13 05:36:00|109617|109417|109620|109420|109620|109420|109617|109417|2
1610516200000|2021-01-13 05:36:40|109570.5|109470.5|109570|109470|109570.5|109470.5|109570|109470|4
1610516210000|2021-01-13 05:36:50|109570.5|109470.5|109570|109470|109570.5|109470.5|109570|109470|2
1610516220000|2021-01-13 05:37:00|109571.5|109471.5|109570|109470|109571.5|109471.5|109570|109470|2
1610516230000|2021-01-13 05:37:10|109570.5|109470.5|109570|109470|109570.5|109470.5|109570|109470|2
1610516240000|2021-01-13 05:37:20|109570.5|109470.5|109626.5|109426.5|109626.5|109471|109570.5|109426.5|3
1610516250000|2021-01-13 05:37:30|109627.5|109427.5|109630|109430|109630|109430|109627.5|109427.5|3
1610516260000|2021-01-13 05:37:40|109584|109484|109595|109495|109596|109496|109584|109484|5
1610516270000|2021-01-13 05:37:50|109595.4|109495.4|109600.5|109500.5|109600.5|109500.5|109595|109495|4
1610516280000|2021-01-13 05:38:00|109601|109501|109600.5|109500.5|109601|109501|109600.5|109500.5|2
1610516290000|2021-01-13 05:38:10|109596.5|109496.5|109590.5|109490.5|109596.5|109496.5|109590.5|109490.5|3
1610516310000|2021-01-13 05:38:30|109591|109491|109592|109492|109592|109492|109591|109491|2
1610516320000|2021-01-13 05:38:40|109593|109493|109601|109501|109601|109501|109593|109493|4
1610516330000|2021-01-13 05:38:50|109601.5|109501.5|109615|109515|109615|109515|109601.5|109501.5|3
1610516340000|2021-01-13 05:39:00|109615.1|109515.1|109615.5|109515.5|109615.5|109515.5|109615|109515|3
1610516350000|2021-01-13 05:39:10|109616|109516|109630.5|109530.5|109630.5|109530.5|109616|109516|5
1610516360000|2021-01-13 05:39:20|109631|109531|109691|109491|109691|109531|109631|109488|5
1610516370000|2021-01-13 05:39:30|109645|109545|109647.4|109547.4|109647.4|109547.4|109640.5|109540.5|10
1610516380000|2021-01-13 05:39:40|109647.5|109547.5|109701|109501|109703.5|109552|109646|109500|12
1610516390000|2021-01-13 05:39:50|109651.5|109551.5|109701|109501|109705|109552.5|109651|109501|7
1610516400000|2021-01-13 05:40:00|109651.5|109551.5|109670|109570|109710.5|109570|109651.5|109505.5|7
1610516410000|2021-01-13 05:40:10|109667.5|109567.5|109665|109565|109674.4|109574.4|109660|109560|10
1610516420000|2021-01-13 05:40:20|109661.5|109561.5|109714.5|109514.5|109715.5|109561.5|109660.5|109510|13
1610516430000|2021-01-13 05:40:30|109717.5|109517.5|109665.5|109565.5|109720|109567|109665.5|109517.5|4
1610516440000|2021-01-13 05:40:40|109670.5|109570.5|109666.8|109566.8|109670.5|109570.5|109663.6|109563.6|5
1610516450000|2021-01-13 05:40:50|109670.5|109570.5|109665.5|109565.5|109670.5|109570.5|109663|109563|4
1610516460000|2021-01-13 05:41:00|109662.5|109562.5|109655|109555|109662.5|109562.5|109655|109555|3
1610516470000|2021-01-13 05:41:10|109650.5|109550.5|109645.5|109545.5|109650.5|109550.5|109645.5|109545.5|2
1610516480000|2021-01-13 05:41:20|109643.1|109543.1|109640.5|109540.5|109643.1|109543.1|109640.5|109540.5|2
1610516490000|2021-01-13 05:41:30|109636|109536|109640.5|109540.5|109645.1|109545.1|109631|109531|15
1610516510000|2021-01-13 05:41:50|109640|109540|109660.5|109560.5|109660.5|109560.5|109640|109540|7
1610516520000|2021-01-13 05:42:00|109655.5|109555.5|109657.3|109557.3|109657.3|109557.3|109654.1|109554.1|3
1610516530000|2021-01-13 05:42:10|109660.5|109560.5|109660.5|109560.5|109660.5|109560.5|109660.5|109560.5|1
1610516540000|2021-01-13 05:42:20|109655.5|109555.5|109660|109560|109660|109560|109655|109555|6
1610516550000|2021-01-13 05:42:30|109664.5|109564.5|109670.5|109570.5|109670.5|109570.5|109664.5|109564.5|4
1610516560000|2021-01-13 05:42:40|109665|109565|109660|109560|109670|109570|109660|109560|11
1610516570000|2021-01-13 05:42:50|109665|109565|109665|109565|109665|109565|109660|109560|4
1610516580000|2021-01-13 05:43:00|109660|109560|109660|109560|109665|109565|109660|109560|4
1610516590000|2021-01-13 05:43:10|109665|109565|109665|109565|109665|109565|109665|109565|1
1610516600000|2021-01-13 05:43:20|109660|109560|109660|109560|109670|109570|109660|109560|8
1610516610000|2021-01-13 05:43:30|109655|109555|109660|109560|109660|109560|109655|109555|5
1610516620000|2021-01-13 05:43:40|109665|109565|109665|109565|109665|109565|109665|109565|1
1610516630000|2021-01-13 05:43:50|109663|109563|109655|109555|109663|109563|109655|109555|3
1610516640000|2021-01-13 05:44:00|109660|109560|109667|109567|109667|109567|109660|109560|6
1610516650000|2021-01-13 05:44:10|109670|109570|109665|109565|109670|109570|109665|109565|4
1610516660000|2021-01-13 05:44:20|109663|109563|109665|109565|109665|109565|109660|109560|3
1610516670000|2021-01-13 05:44:30|109660|109560|109660|109560|109660|109560|109660|109560|1
1610516690000|2021-01-13 05:44:50|109655|109555|109655|109555|109655|109555|109655|109555|1
1610516700000|2021-01-13 05:45:00|109645|109545|109640|109540|109645|109545|109640|109540|5
1610516710000|2021-01-13 05:45:10|109645|109545|109650|109550|109650|109550|109645|109545|3
1610516720000|2021-01-13 05:45:20|109649.5|109549.5|109685|109485|109685|109549.5|109638|109485|5
1610516730000|2021-01-13 05:45:30|109684.5|109484.5|109625.5|109525.5|109684.5|109529.5|109625.5|109479|9
1610516740000|2021-01-13 05:45:40|109630|109530|109630|109530|109630.5|109530.5|109630|109530|9
1610516750000|2021-01-13 05:45:50|109624.5|109524.5|109620.5|109520.5|109624.5|109524.5|109620.5|109520.5|2
1610516770000|2021-01-13 05:46:10|109615.5|109515.5|109615.5|109515.5|109615.5|109515.5|109615.5|109515.5|1
1610516780000|2021-01-13 05:46:20|109614.1|109514.1|109614.1|109514.1|109617.3|109517.3|109614.1|109514.1|4
1610516790000|2021-01-13 05:46:30|109617.3|109517.3|109620.5|109520.5|109620.5|109520.5|109617.3|109517.3|3
1610516830000|2021-01-13 05:47:10|109615.1|109515.1|109605|109505|109615.1|109515.1|109605|109505|5
1610516840000|2021-01-13 05:47:20|109605.4|109505.4|109595.4|109495.4|109605.4|109505.4|109595.4|109495.4|3
1610516850000|2021-01-13 05:47:30|109595.5|109495.5|109595.5|109495.5|109595.5|109495.5|109595.5|109495.5|1
1610516860000|2021-01-13 05:47:40|109585.6|109485.6|109580.5|109480.5|109585.6|109485.6|109580.5|109480.5|5
1610516870000|2021-01-13 05:47:50|109576.5|109476.5|109575.5|109475.5|109579.5|109479.5|109575.5|109475.5|4
1610516880000|2021-01-13 05:48:00|109580.5|109480.5|109580.5|109480.5|109580.5|109480.5|109580.5|109480.5|1
1610516890000|2021-01-13 05:48:10|109581|109481|109585.5|109485.5|109585.5|109485.5|109581|109481|2
1610516930000|2021-01-13 05:48:50|109580.5|109480.5|109585.5|109485.5|109585.5|109485.5|109580.5|109480.5|3
1610516940000|2021-01-13 05:49:00|109580.5|109480.5|109580.5|109480.5|109580.5|109480.5|109580.5|109480.5|1
1610516950000|2021-01-13 05:49:10|109585.5|109485.5|109580.5|109480.5|109585.5|109485.5|109580.5|109480.5|3
1610516960000|2021-01-13 05:49:20|109585.5|109485.5|109585|109485|109585.5|109485.5|109580|109480|9
1610516970000|2021-01-13 05:49:30|109595|109495|109595|109495|109595|109495|109595|109495|1
1610516980000|2021-01-13 05:49:40|109600|109500|109610|109510|109613.8|109513.8|109600|109500|10
1610516990000|2021-01-13 05:49:50|109607|109507|109600.5|109500.5|109607|109507|109600.5|109500.5|5
1610517040000|2021-01-13 05:50:40|109595.4|109495.4|109575.7|109475.7|109595.4|109495.4|109575.6|109475.6|7
1610517050000|2021-01-13 05:50:50|109575.5|109475.5|109624.5|109424.5|109625|109478|109565|109421|19
1610517060000|2021-01-13 05:51:00|109627.5|109427.5|109570.5|109470.5|109630|109471|109567.7|109427.5|7
1610517070000|2021-01-13 05:51:10|109572|109472|109585.5|109485.5|109630|109487|109572|109426.5|8
1610517080000|2021-01-13 05:51:20|109590.5|109490.5|109585.5|109485.5|109590.5|109490.5|109585.5|109485.5|5
1610517100000|2021-01-13 05:51:40|109579|109479|109628|109428|109628|109479|109579|109427|3
1610517110000|2021-01-13 05:51:50|109626.5|109426.5|109580|109480|109626.5|109485|109580|109426|6
1610517120000|2021-01-13 05:52:00|109584.5|109484.5|109585|109485|109585|109485|109584.5|109484.5|2
1610517130000|2021-01-13 05:52:10|109590|109490|109590|109490|109590|109490|109585|109485|4
1610517140000|2021-01-13 05:52:20|109585|109485|109570|109470|109585|109485|109570|109470|5
1610517160000|2021-01-13 05:52:40|109575|109475|109575|109475|109575|109475|109575|109475|1
1610517170000|2021-01-13 05:52:50|109572.2|109472.2|109570|109470|109572.2|109472.2|109570|109470|2
1610517180000|2021-01-13 05:53:00|109570.5|109470.5|109575|109475|109575|109475|109570.5|109470.5|2
1610517190000|2021-01-13 05:53:10|109585|109485|109587.8|109487.8|109587.8|109487.8|109584.1|109484.1|6
1610517200000|2021-01-13 05:53:20|109590|109490|109585|109485|109590|109490|109585|109485|2
1610517210000|2021-01-13 05:53:30|109588|109488|109580|109480|109590|109490|109580|109480|5
1610517220000|2021-01-13 05:53:40|109590|109490|109590|109490|109590|109490|109590|109490|1
1610517240000|2021-01-13 05:54:00|109590.5|109490.5|109646.5|109446.5|109646.5|109492|109590.5|109446.5|3
1610517250000|2021-01-13 05:54:10|109595|109495|109590|109490|109600|109500|109590|109490|4
1610517260000|2021-01-13 05:54:20|109591|109491|109646.5|109446.5|109646.5|109492|109590|109446.5|4
1610517270000|2021-01-13 05:54:30|109645.5|109445.5|109580|109480|109645.5|109490.5|109580|109445.5|6
1610517280000|2021-01-13 05:54:40|109581.5|109481.5|109585|109485|109585|109485|109581.5|109481.5|2
1610517290000|2021-01-13 05:54:50|109582.6|109482.6|109581.5|109481.5|109582.6|109482.6|109580.5|109480.5|3
1610517300000|2021-01-13 05:55:00|109585|109485|109580.5|109480.5|109585|109485|109580.5|109480.5|3
1610517310000|2021-01-13 05:55:10|109581.5|109481.5|109580.5|109480.5|109585|109485|109580.5|109480.5|4
1610517320000|2021-01-13 05:55:20|109580|109480|109580|109480|109580|109480|109575|109475|4
1610517340000|2021-01-13 05:55:40|109585|109485|109570|109470|109585|109485|109570|109470|5
1610517360000|2021-01-13 05:56:00|109575|109475|109570|109470|109575|109475|109570|109470|3
1610517370000|2021-01-13 05:56:10|109575|109475|109575|109475|109575|109475|109575|109475|1
1610517390000|2021-01-13 05:56:30|109570.5|109470.5|109560.5|109460.5|109570.5|109470.5|109560.5|109460.5|4
1610517400000|2021-01-13 05:56:40|109560|109460|109574.6|109474.6|109574.6|109474.6|109560|109460|8
1610517410000|2021-01-13 05:56:50|109575|109475|109576|109476|109576|109476|109575|109475|2
1610517430000|2021-01-13 05:57:10|109575|109475|109570|109470|109575|109475|109570|109470|3
1610517440000|2021-01-13 05:57:20|109564.5|109464.5|109561.5|109461.5|109564.5|109464.5|109555|109455|10
1610517450000|2021-01-13 05:57:30|109562|109462|109562|109462|109562|109462|109562|109462|1
1610517460000|2021-01-13 05:57:40|109563|109463|109569.2|109469.2|109569.5|109469.5|109563|109463|4
1610517470000|2021-01-13 05:57:50|109570.2|109470.2|109570.8|109470.8|109571|109471|109570.2|109470.2|7
1610517480000|2021-01-13 05:58:00|109571.5|109471.5|109570.8|109470.8|109572|109472|109570.8|109470.8|4
1610517490000|2021-01-13 05:58:10|109571.5|109471.5|109579.8|109479.8|109579.8|109479.8|109571.5|109471.5|5
1610517500000|2021-01-13 05:58:20|109580.8|109480.8|109581.1|109481.1|109581.1|109481.1|109580.8|109480.8|4
1610517510000|2021-01-13 05:58:30|109581.2|109481.2|109574.5|109474.5|109581.5|109481.5|109574.5|109474.5|6
1610517520000|2021-01-13 05:58:40|109573.5|109473.5|109574.5|109474.5|109574.5|109474.5|109573.5|109473.5|3
1610517530000|2021-01-13 05:58:50|109575.5|109475.5|109581.5|109481.5|109581.5|109481.5|109575.5|109475.5|3
1610517560000|2021-01-13 05:59:20|109575|109475|109574|109474|109575|109475|109574|109474|2
1610517570000|2021-01-13 05:59:30|109573.5|109473.5|109573.5|109473.5|109573.5|109473.5|109573.5|109473.5|1
1610517580000|2021-01-13 05:59:40|109568.5|109468.5|109564|109464|109568.5|109468.5|109564|109464|6
1610517590000|2021-01-13 05:59:50|109563.5|109463.5|109564.5|109464.5|109564.5|109464.5|109563.5|109463.5|2
1610517600000|2021-01-13 06:00:00|109565.5|109465.5|109574|109474|109574|109474|109565.5|109465.5|10
1610517610000|2021-01-13 06:00:10|109573.5|109473.5|109573.5|109473.5|109573.5|109473.5|109573.5|109473.5|1
1610517640000|2021-01-13 06:00:40|109574.5|109474.5|109581.5|109481.5|109581.5|109481.5|109574.5|109474.5|4
1610517650000|2021-01-13 06:00:50|109583.4|109483.4|109583.4|109483.4|109583.4|109483.4|109583.4|109483.4|1
1610517660000|2021-01-13 06:01:00|109582|109482|109582|109482|109582|109482|109581.5|109481.5|3
1610517670000|2021-01-13 06:01:10|109582.5|109482.5|109580.5|109480.5|109582.5|109482.5|109574.5|109474.5|8
1610517680000|2021-01-13 06:01:20|109581.5|109481.5|109582|109482|109582|109482|109581.5|109481.5|2
1610517690000|2021-01-13 06:01:30|109582.5|109482.5|109590.1|109490.1|109594|109494|109582.5|109482.5|12
1610517700000|2021-01-13 06:01:40|109590.6|109490.6|109593.5|109493.5|109593.5|109493.5|109590.6|109490.6|3
1610517710000|2021-01-13 06:01:50|109594|109494|109594|109494|109594|109494|109594|109494|1
1610517730000|2021-01-13 06:02:10|109595.5|109495.5|109595.5|109495.5|109595.5|109495.5|109595.5|109495.5|1
1610517740000|2021-01-13 06:02:20|109601.1|109501.1|109601.1|109501.1|109601.1|109501.1|109601.1|109501.1|1
1610517750000|2021-01-13 06:02:30|109597.6|109497.6|109593.5|109493.5|109597.6|109497.6|109593.5|109493.5|2
1610517760000|2021-01-13 06:02:40|109594|109494|109593.5|109493.5|109601.1|109501.1|109593.5|109493.5|4
1610517810000|2021-01-13 06:03:30|109591|109491|109593.5|109493.5|109593.5|109493.5|109591|109491|2
1610517840000|2021-01-13 06:04:00|109591.5|109491.5|109583.5|109483.5|109591.5|109491.5|109583.5|109483.5|4
1610517850000|2021-01-13 06:04:10|109581|109481|109573.5|109473.5|109581|109481|109573.5|109473.5|3
1610517860000|2021-01-13 06:04:20|109574|109474|109564.5|109464.5|109574|109474|109564.5|109464.5|8
1610517870000|2021-01-13 06:04:30|109565|109465|109564.5|109464.5|109571.5|109471.5|109564.5|109464.5|4
1610517880000|2021-01-13 06:04:40|109571|109471|109571|109471|109571|109471|109571|109471|1
1610517890000|2021-01-13 06:04:50|109571.5|109471.5|109564.5|109464.5|109571.5|109471.5|109564.5|109464.5|3
1610517900000|2021-01-13 06:05:00|109554.5|109454.5|109555.5|109455.5|109555.5|109455.5|109550.5|109450.5|7
1610517910000|2021-01-13 06:05:10|109556|109456|109560.7|109460.7|109560.7|109460.7|109556|109456|5
1610517920000|2021-01-13 06:05:20|109561.2|109461.2|109561.3|109461.3|109561.3|109461.3|109561.2|109461.2|2
1610517930000|2021-01-13 06:05:30|109561.5|109461.5|109571.6|109471.6|109571.6|109471.6|109561.5|109461.5|7
1610517940000|2021-01-13 06:05:40|109571.7|109471.7|109564.5|109464.5|109571.7|109471.7|109564.5|109464.5|2
1610517960000|2021-01-13 06:06:00|109564|109464|109572|109472|109572|109472|109564|109464|7
1610517970000|2021-01-13 06:06:10|109568.5|109468.5|109571.5|109471.5|109571.5|109471.5|109563.5|109463.5|9
1610517990000|2021-01-13 06:06:30|109573|109473|109584|109484|109584|109484|109573|109473|5
1610518000000|2021-01-13 06:06:40|109587|109487|109590.5|109490.5|109590.5|109490.5|109587|109487|2
1610518010000|2021-01-13 06:06:50|109591|109491|109584.5|109484.5|109591|109491|109584|109484|8
1610518020000|2021-01-13 06:07:00|109585|109485|109584|109484|109585|109485|109584|109484|4
1610518110000|2021-01-13 06:08:30|109591|109491|109593|109493|109594|109494|109583.5|109483.5|10
1610518120000|2021-01-13 06:08:40|109593.5|109493.5|109593.5|109493.5|109593.5|109493.5|109593.5|109493.5|1
1610518130000|2021-01-13 06:08:50|109591|109491|109584|109484|109591|109491|109584|109484|4
1610518140000|2021-01-13 06:09:00|109584.5|109484.5|109593.5|109493.5|109593.5|109493.5|109584.5|109484.5|3
1610518210000|2021-01-13 06:10:10|109601|109501|109601|109501|109601|109501|109601|109501|1
1610518220000|2021-01-13 06:10:20|109601.5|109501.5|109593.5|109493.5|109601.5|109501.5|109593.5|109493.5|2
1610518240000|2021-01-13 06:10:40|109591|109491|109583.5|109483.5|109591.5|109491.5|109583.5|109483.5|3
1610518250000|2021-01-13 06:10:50|109591|109491|109583.5|109483.5|109591|109491|109583.5|109483.5|2
1610518280000|2021-01-13 06:11:20|109591|109491|109591.5|109491.5|109591.5|109491.5|109591|109491|2
1610518290000|2021-01-13 06:11:30|109589|109489|109591.5|109491.5|109591.5|109491.5|109589|109489|2
1610518300000|2021-01-13 06:11:40|109583.5|109483.5|109583.5|109483.5|109583.5|109483.5|109583.5|109483.5|1
1610518330000|2021-01-13 06:12:10|109584|109484|109583.5|109483.5|109591.5|109491.5|109580.5|109480.5|8
1610518360000|2021-01-13 06:12:40|109581|109481|109581|109481|109581|109481|109581|109481|1
1610518370000|2021-01-13 06:12:50|109581.5|109481.5|109570.5|109470.5|109581.5|109481.5|109570.5|109470.5|8
1610518380000|2021-01-13 06:13:00|109571.5|109471.5|109571.5|109471.5|109571.5|109471.5|109571.5|109471.5|1
1610518390000|2021-01-13 06:13:10|109573|109473|109573.5|109473.5|109573.5|109473.5|109573|109473|2
1610518410000|2021-01-13 06:13:30|109570.5|109470.5|109571|109471|109573|109473|109570.5|109470.5|4
1610518420000|2021-01-13 06:13:40|109571.5|109471.5|109573.5|109473.5|109573.5|109473.5|109571.5|109471.5|2
1610518430000|2021-01-13 06:13:50|109571|109471|109571.5|109471.5|109573.5|109473.5|109571|109471|6
1610518460000|2021-01-13 06:14:20|109564|109464|109565|109465|109565|109465|109564|109464|2
1610518470000|2021-01-13 06:14:30|109565.5|109465.5|109570.5|109470.5|109570.5|109470.5|109565.5|109465.5|2
1610518480000|2021-01-13 06:14:40|109571|109471|109573.5|109473.5|109573.5|109473.5|109569|109469|8
1610518490000|2021-01-13 06:14:50|109571|109471|109573|109473|109573.5|109473.5|109568|109468|6
1610518500000|2021-01-13 06:15:00|109573.5|109473.5|109580.5|109480.5|109580.5|109480.5|109573.5|109473.5|3
1610518510000|2021-01-13 06:15:10|109581.5|109481.5|109583.5|109483.5|109584|109484|109581.5|109481.5|5
1610518530000|2021-01-13 06:15:30|109584|109484|109583.5|109483.5|109584|109484|109583.5|109483.5|2
1610518540000|2021-01-13 06:15:40|109584|109484|109583.5|109483.5|109584|109484|109583.5|109483.5|4
1610518550000|2021-01-13 06:15:50|109584.5|109484.5|109583.5|109483.5|109584.5|109484.5|109582|109482|4
1610518560000|2021-01-13 06:16:00|109584.5|109484.5|109591|109491|109591|109491|109584.5|109484.5|2
1610518570000|2021-01-13 06:16:10|109591.5|109491.5|109583.5|109483.5|109591.5|109491.5|109583.5|109483.5|2
1610518580000|2021-01-13 06:16:20|109584.5|109484.5|109591.5|109491.5|109591.5|109491.5|109584.5|109484.5|4
1610518590000|2021-01-13 06:16:30|109594.5|109494.5|109591|109491|109595|109495|109590.5|109490.5|8
1610518600000|2021-01-13 06:16:40|109591.5|109491.5|109594.5|109494.5|109594.5|109494.5|109591.5|109491.5|4
1610518610000|2021-01-13 06:16:50|109593.5|109493.5|109594.5|109494.5|109595|109495|109593.5|109493.5|4
1610518620000|2021-01-13 06:17:00|109595|109495|109594|109494|109595|109495|109593.5|109493.5|6
1610518630000|2021-01-13 06:17:10|109593.5|109493.5|109601|109501|109601|109501|109593.5|109493.5|3
1610518640000|2021-01-13 06:17:20|109601.5|109501.5|109601.5|109501.5|109601.5|109501.5|109601.5|109501.5|1
1610518650000|2021-01-13 06:17:30|109598|109498|109601.5|109501.5|109601.5|109501.5|109594|109494|7
1610518660000|2021-01-13 06:17:40|109598|109498|109591|109491|109598|109498|109590.5|109490.5|9
1610518670000|2021-01-13 06:17:50|109591.5|109491.5|109591.5|109491.5|109591.5|109491.5|109584.5|109484.5|9
1610518690000|2021-01-13 06:18:10|109593.4|109493.4|109593.4|109493.4|109593.4|109493.4|109593.4|109493.4|1
1610518700000|2021-01-13 06:18:20|109591.5|109491.5|109591.5|109491.5|109591.5|109491.5|109591.5|109491.5|1
1610518720000|2021-01-13 06:18:40|109592|109492|109592|109492|109592|109492|109592|109492|1
1610518750000|2021-01-13 06:19:10|109593.9|109493.9|109593.9|109493.9|109593.9|109493.9|109593.9|109493.9|1
1610518760000|2021-01-13 06:19:20|109595|109495|109594|109494|109600.5|109500.5|109594|109494|6
1610518780000|2021-01-13 06:19:40|109593.5|109493.5|109591.5|109491.5|109593.5|109493.5|109584.5|109484.5|12
1610518790000|2021-01-13 06:19:50|109593.5|109493.5|109593.5|109493.5|109594|109494|109593.5|109493.5|3
1610518810000|2021-01-13 06:20:10|109591|109491|109591.5|109491.5|109591.5|109491.5|109591|109491|2
1610518820000|2021-01-13 06:20:20|109600|109500|109593.5|109493.5|109602.5|109502.5|109593.5|109493.5|4
1610518830000|2021-01-13 06:20:30|109598|109498|109601.5|109501.5|109601.5|109501.5|109593.5|109493.5|7
1610518840000|2021-01-13 06:20:40|109603.4|109503.4|109597.3|109497.3|109603.4|109503.4|109597.3|109497.3|2
1610518850000|2021-01-13 06:20:50|109593.5|109493.5|109601|109501|109601|109501|109593.5|109493.5|3
1610518860000|2021-01-13 06:21:00|109598|109498|109593.5|109493.5|109598|109498|109593.5|109493.5|2
1610518900000|2021-01-13 06:21:40|109588.5|109488.5|109591.5|109491.5|109591.5|109491.5|109583.5|109483.5|6
1610518910000|2021-01-13 06:21:50|109580.5|109480.5|109580.5|109480.5|109583|109483|109571|109471|10
1610518920000|2021-01-13 06:22:00|109582|109482|109584|109484|109584|109484|109574|109474|9
1610518930000|2021-01-13 06:22:10|109589.5|109489.5|109574|109474|109589.5|109489.5|109574|109474|5
1610518940000|2021-01-13 06:22:20|109584|109484|109580|109480|109584.5|109484.5|109573.5|109473.5|9
1610518950000|2021-01-13 06:22:30|109574|109474|109564|109464|109574|109474|109563.5|109463.5|5
1610518960000|2021-01-13 06:22:40|109570|109470|109564|109464|109570|109470|109564|109464|2
1610518970000|2021-01-13 06:22:50|109570|109470|109561|109461|109570|109470|109561|109461|3
1610518980000|2021-01-13 06:23:00|109561.5|109461.5|109572.5|109472.5|109572.5|109472.5|109561.5|109461.5|11
1610518990000|2021-01-13 06:23:10|109573.5|109473.5|109573.5|109473.5|109573.5|109473.5|109573.5|109473.5|1
1610519000000|2021-01-13 06:23:20|109570|109470|109570|109470|109571|109471|109570|109470|3
1610519010000|2021-01-13 06:23:30|109563.5|109463.5|109570.5|109470.5|109570.5|109470.5|109563.5|109463.5|6
1610519020000|2021-01-13 06:23:40|109570|109470|109563.5|109463.5|109570.1|109470.1|109563.5|109463.5|5
1610519040000|2021-01-13 06:24:00|109564|109464|109570.1|109470.1|109570.4|109470.4|109563.5|109463.5|5
1610519050000|2021-01-13 06:24:10|109570.6|109470.6|109563.5|109463.5|109571.2|109471.2|109560.2|109460.2|11
1610519070000|2021-01-13 06:24:30|109561.5|109461.5|109552.4|109452.4|109563.5|109463.5|109552.4|109452.4|14
1610519080000|2021-01-13 06:24:40|109552|109452|109551.1|109451.1|109553|109453|109551.1|109451.1|3
1610519090000|2021-01-13 06:24:50|109549|109449|109534.5|109434.5|109551.1|109451.1|109534.5|109434.5|11
1610519100000|2021-01-13 06:25:00|109535|109435|109544.5|109444.5|109544.5|109444.5|109534.5|109434.5|6
1610519110000|2021-01-13 06:25:10|109536|109436|109543.5|109443.5|109553.1|109453.1|109536|109436|11
1610519130000|2021-01-13 06:25:30|109538.5|109438.5|109534.5|109434.5|109538.5|109438.5|109534.5|109434.5|2
1610519140000|2021-01-13 06:25:40|109535|109435|109522.3|109422.3|109543|109443|109521.5|109421.5|8
1610519150000|2021-01-13 06:25:50|109513|109413|109524.5|109424.5|109524.5|109424.5|109513|109413|13
1610519160000|2021-01-13 06:26:00|109519.5|109419.5|109505|109405|109519.5|109419.5|109504.5|109404.5|9
1610519170000|2021-01-13 06:26:10|109506|109406|109525|109425|109525|109425|109506|109406|7
1610519180000|2021-01-13 06:26:20|109517|109417|109532|109432|109534|109434|109515.5|109415.5|10
1610519190000|2021-01-13 06:26:30|109532.5|109432.5|109534|109434|109534|109434|109532.5|109432.5|2
1610519210000|2021-01-13 06:26:50|109534.5|109434.5|109534.5|109434.5|109543.5|109443.5|109534.5|109434.5|7
1610519220000|2021-01-13 06:27:00|109541.5|109441.5|109544.5|109444.5|109544.5|109444.5|109541.5|109441.5|2
1610519230000|2021-01-13 06:27:10|109539.5|109439.5|109536.5|109436.5|109539.5|109439.5|109534.5|109434.5|5
1610519250000|2021-01-13 06:27:30|109537|109437|109546.5|109446.5|109546.5|109446.5|109537|109437|3
1610519270000|2021-01-13 06:27:50|109547|109447|109549.5|109449.5|109556.5|109456.5|109547|109447|5
1610519280000|2021-01-13 06:28:00|109550|109450|109556.5|109456.5|109556.5|109456.5|109550|109450|3
1610519290000|2021-01-13 06:28:10|109549.5|109449.5|109549.5|109449.5|109549.5|109449.5|109549.5|109449.5|1
1610519300000|2021-01-13 06:28:20|109548.5|109448.5|109555|109455|109555|109455|109545.5|109445.5|7
1610519310000|2021-01-13 06:28:30|109555.5|109455.5|109547.5|109447.5|109555.5|109455.5|109545.5|109445.5|4
1610519320000|2021-01-13 06:28:40|109547|109447|109547.5|109447.5|109547.5|109447.5|109547|109447|4
1610519330000|2021-01-13 06:28:50|109547|109447|109565.5|109465.5|109565.5|109465.5|109547|109447|5
1610519340000|2021-01-13 06:29:00|109563.5|109463.5|109562|109462|109563.5|109463.5|109561|109461|4
1610519350000|2021-01-13 06:29:10|109551.2|109451.2|109555.5|109455.5|109555.5|109455.5|109545|109445|6
1610519360000|2021-01-13 06:29:20|109557|109457|109565.5|109465.5|109565.5|109465.5|109557|109457|3
1610519380000|2021-01-13 06:29:40|109563.5|109463.5|109563|109463|109563.5|109463.5|109561.5|109461.5|3
1610519390000|2021-01-13 06:29:50|109563.5|109463.5|109562|109462|109571|109471|109562|109462|17
1610519400000|2021-01-13 06:30:00|109557.5|109457.5|109546|109446|109557.5|109457.5|109546|109446|8
1610519410000|2021-01-13 06:30:10|109546.5|109446.5|109549.5|109449.5|109549.5|109449.5|109546.5|109446.5|4
1610519440000|2021-01-13 06:30:40|109549|109449|109549|109449|109549|109449|109549|109449|1
1610519450000|2021-01-13 06:30:50|109549.5|109449.5|109555|109455|109555|109455|109549.5|109449.5|4
1610519460000|2021-01-13 06:31:00|109555.5|109455.5|109555.5|109455.5|109555.5|109455.5|109555.5|109455.5|1
1610519510000|2021-01-13 06:31:50|109563|109463|109565.5|109465.5|109565.5|109465.5|109563|109463|2
1610519520000|2021-01-13 06:32:00|109566|109466|109571.5|109471.5|109574.5|109474.5|109566|109466|6
1610519530000|2021-01-13 06:32:10|109572|109472|109561|109461|109572|109472|109561|109461|3
1610519540000|2021-01-13 06:32:20|109562|109462|109562|109462|109562|109462|109562|109462|1
1610519550000|2021-01-13 06:32:30|109562.5|109462.5|109563.9|109463.9|109563.9|109463.9|109562|109462|3
1610519560000|2021-01-13 06:32:40|109562|109462|109544.5|109444.5|109562|109462|109544.5|109444.5|4
1610519570000|2021-01-13 06:32:50|109545.5|109445.5|109545.5|109445.5|109549|109449|109544.5|109444.5|6
1610519580000|2021-01-13 06:33:00|109546|109446|109544.5|109444.5|109549.5|109449.5|109543|109443|4
1610519590000|2021-01-13 06:33:10|109545|109445|109548.8|109448.8|109548.8|109448.8|109545|109445|2
1610519600000|2021-01-13 06:33:20|109546.5|109446.5|109546.5|109446.5|109546.5|109446.5|109546.5|109446.5|1
1610519610000|2021-01-13 06:33:30|109558.7|109458.7|109545.5|109445.5|109558.7|109458.7|109545.5|109445.5|5
1610519630000|2021-01-13 06:33:50|109548.9|109448.9|109548.9|109448.9|109548.9|109448.9|109548.9|109448.9|1
1610519640000|2021-01-13 06:34:00|109547|109447|109547|109447|109547|109447|109547|109447|1
1610519680000|2021-01-13 06:34:40|109547.5|109447.5|109547.5|109447.5|109547.5|109447.5|109547.5|109447.5|1
1610519690000|2021-01-13 06:34:50|109547|109447|109547|109447|109547|109447|109547|109447|1
1610519910000|2021-01-13 06:38:30|109544.5|109444.5|109531|109431|109545|109445|109531|109431|5
1610519930000|2021-01-13 06:38:50|109538|109438|109537.5|109437.5|109538|109438|109537.5|109437.5|2
1610519940000|2021-01-13 06:39:00|109535|109435|109535.5|109435.5|109535.5|109435.5|109535|109435|2
1610519980000|2021-01-13 06:39:40|109532.5|109432.5|109533|109433|109533|109433|109532.5|109432.5|2
1610520000000|2021-01-13 06:40:00|109533.5|109433.5|109533.5|109433.5|109533.5|109433.5|109533.5|109433.5|1
1610520010000|2021-01-13 06:40:10|109531.6|109431.6|109531.6|109431.6|109531.6|109431.6|109531.6|109431.6|1
1610520020000|2021-01-13 06:40:20|109527.6|109427.6|109517|109417|109527.6|109427.6|109509.5|109409.5|7
1610520140000|2021-01-13 06:42:20|109539.7|109439.7|109540.7|109440.7|109540.7|109440.7|109535|109435|5
1610520150000|2021-01-13 06:42:30|109541.2|109441.2|109540.7|109440.7|109541.2|109441.2|109540.7|109440.7|2
1610520160000|2021-01-13 06:42:40|109521.5|109421.5|109521|109421|109521.5|109421.5|109521|109421|2
1610520170000|2021-01-13 06:42:50|109517.5|109417.5|109517.5|109417.5|109517.5|109417.5|109517.5|109417.5|1
1610520180000|2021-01-13 06:43:00|109519|109419|109543.7|109443.7|109543.7|109443.7|109519|109419|4
1610520190000|2021-01-13 06:43:10|109544.2|109444.2|109573|109373|109573|109444.2|109523.5|109373|5
1610520250000|2021-01-13 06:44:10|109543.5|109443.5|109551.7|109451.7|109551.8|109451.8|109543.5|109443.5|4
1610520260000|2021-01-13 06:44:20|109547.2|109447.2|109539.5|109439.5|109547.2|109447.2|109539.5|109439.5|2
1610520280000|2021-01-13 06:44:40|109551|109451|109554|109454|109554|109454|109551|109451|2
1610520290000|2021-01-13 06:44:50|109539.5|109439.5|109539.5|109439.5|109539.5|109439.5|109539.5|109439.5|1
1610520410000|2021-01-13 06:46:50|109555|109455|109555|109455|109555|109455|109555|109455|1
1610520420000|2021-01-13 06:47:00|109553|109453|109539.5|109439.5|109553|109453|109539.5|109439.5|3
1610520540000|2021-01-13 06:49:00|109539|109439|109539|109439|109539|109439|109539|109439|1
1610520580000|2021-01-13 06:49:40|109539.5|109439.5|109551.5|109451.5|109551.5|109451.5|109539.5|109439.5|3
1610520590000|2021-01-13 06:49:50|109552|109452|109545.5|109445.5|109561|109461|109545.5|109445.5|4
1610520600000|2021-01-13 06:50:00|109545|109445|109545|109445|109545|109445|109545|109445|1
1610520610000|2021-01-13 06:50:10|109544.5|109444.5|109543.5|109443.5|109544.5|109444.5|109543.5|109443.5|2
1610520620000|2021-01-13 06:50:20|109593|109393|109593|109393|109593|109393|109593|109393|1
1610520630000|2021-01-13 06:50:30|109545.5|109445.5|109556.5|109456.5|109556.5|109456.5|109545.5|109445.5|4
1610520640000|2021-01-13 06:50:40|109544.5|109444.5|109544|109444|109544.5|109444.5|109544|109444|2
1610520660000|2021-01-13 06:51:00|109543.5|109443.5|109593|109393|109593|109443.5|109543.5|109393|2
1610520720000|2021-01-13 06:52:00|109594|109394|109594.5|109394.5|109594.5|109394.5|109594|109394|2
1610520730000|2021-01-13 06:52:10|109548|109448|109566|109466|109566|109466|109548|109448|3
1610520740000|2021-01-13 06:52:20|109557.2|109457.2|109545.5|109445.5|109559.5|109459.5|109545.5|109445.5|6
1610520750000|2021-01-13 06:52:30|109544|109444|109539|109439|109544|109444|109539|109439|3
1610520770000|2021-01-13 06:52:50|109540.5|109440.5|109601.5|109401.5|109601.5|109447|109540.5|109401.5|4
1610520800000|2021-01-13 06:53:20|109603|109403|109559|109459|109603|109460|109559|109403|4
1610520810000|2021-01-13 06:53:30|109556.5|109456.5|109556|109456|109556.5|109456.5|109556|109456|2
1610520820000|2021-01-13 06:53:40|109556.5|109456.5|109556.5|109456.5|109556.5|109456.5|109556.5|109456.5|1
1610520870000|2021-01-13 06:54:30|109562|109462|109566.5|109466.5|109566.5|109466.5|109562|109462|3
1610520890000|2021-01-13 06:54:50|109568|109468|109568|109468|109568|109468|109568|109468|1
1610520900000|2021-01-13 06:55:00|109570|109470|109643.5|109443.5|109643.5|109485.5|109570|109437|9
1610520910000|2021-01-13 06:55:10|109643|109443|109642|109442|109643|109443|109642|109442|2
1610520920000|2021-01-13 06:55:20|109641.5|109441.5|109641.5|109441.5|109641.5|109441.5|109641.5|109441.5|1
1610520930000|2021-01-13 06:55:30|109641|109441|109631.5|109431.5|109641|109441|109631.5|109431.5|6
1610521020000|2021-01-13 06:57:00|109630.5|109430.5|109630.5|109430.5|109630.5|109430.5|109630.5|109430.5|1
1610521070000|2021-01-13 06:57:50|109627|109427|109624|109424|109627|109427|109624|109424|2
1610521080000|2021-01-13 06:58:00|109570.5|109470.5|109569.5|109469.5|109570.5|109470.5|109569.5|109469.5|2
1610521090000|2021-01-13 06:58:10|109569|109469|109614|109414|109614|109469|109560|109414|4
1610521100000|2021-01-13 06:58:20|109610.5|109410.5|109610.5|109410.5|109610.5|109410.5|109610.5|109410.5|1
1610521180000|2021-01-13 06:59:40|109611.5|109411.5|109609.5|109409.5|109615|109415|109609.5|109409.5|3
1610521190000|2021-01-13 06:59:50|109608.5|109408.5|109609|109409|109609|109409|109603.5|109403.5|6
1610521200000|2021-01-13 07:00:00|109610|109410|109610|109410|109610|109410|109610|109410|1
1610521210000|2021-01-13 07:00:10|109610.5|109410.5|109610.5|109410.5|109610.5|109410.5|109610.5|109410.5|1
1610521220000|2021-01-13 07:00:20|109611|109411|109614|109414|109614|109414|109611|109411|2
1610521230000|2021-01-13 07:00:30|109613|109413|109614|109414|109614|109414|109613|109413|2
1610521250000|2021-01-13 07:00:50|109615|109415|109615|109415|109615|109415|109615|109415|1
1610521280000|2021-01-13 07:01:20|109617|109417|109569|109469|109620|109469.5|109569|109417|4
1610521390000|2021-01-13 07:03:10|109569.5|109469.5|109570|109470|109570|109470|109569.5|109469.5|2
1610521410000|2021-01-13 07:03:30|109569.5|109469.5|109603|109503|109603.5|109503.5|109569.5|109469.5|11
1610521420000|2021-01-13 07:03:40|109602|109502|109602|109502|109602|109502|109602|109502|1
1610521430000|2021-01-13 07:03:50|109603.5|109503.5|109676|109476|109676|109512.5|109603.5|109467|8
1610521450000|2021-01-13 07:04:10|109675|109475|109667|109467|109675|109475|109667|109467|3
1610521460000|2021-01-13 07:04:20|109666|109466|109666|109466|109666|109466|109666|109466|1
1610521470000|2021-01-13 07:04:30|109665.5|109465.5|109665.5|109465.5|109665.5|109465.5|109665.5|109465.5|1
1610521500000|2021-01-13 07:05:00|109665|109465|109661|109461|109665|109465|109661|109461|2
1610521600000|2021-01-13 07:06:40|109605|109505|109590.5|109490.5|109605|109505|109590.5|109490.5|3
1610521610000|2021-01-13 07:06:50|109591.5|109491.5|109650|109450|109650|109508.2|109591.5|109450|4
1610521690000|2021-01-13 07:08:10|109602|109502|109617|109517|109617|109517|109602|109502|4
1610521700000|2021-01-13 07:08:20|109612.5|109512.5|109607|109507|109612.5|109512.5|109607|109507|3
1610521710000|2021-01-13 07:08:30|109654.5|109454.5|109600|109500|109654.5|109501|109600|109454.5|4
1610521750000|2021-01-13 07:09:10|109601|109501|109609|109509|109609|109509|109601|109501|2
1610521820000|2021-01-13 07:10:20|109606|109506|109606|109506|109606|109506|109606|109506|1
1610521840000|2021-01-13 07:10:40|109606.5|109506.5|109606.5|109506.5|109606.5|109506.5|109606.5|109506.5|1
1610521850000|2021-01-13 07:10:50|109603|109503|109599|109499|109603|109503|109599|109499|2
1610521920000|2021-01-13 07:12:00|109600|109500|109599|109499|109606|109506|109599|109499|4
1610521940000|2021-01-13 07:12:20|109600|109500|109606.5|109506.5|109606.5|109506.5|109600|109500|3
1610521950000|2021-01-13 07:12:30|109609|109509|109609|109509|109609|109509|109609|109509|1
1610522000000|2021-01-13 07:13:20|109605|109505|109605|109505|109605|109505|109605|109505|1
1610522010000|2021-01-13 07:13:30|109606|109506|109606|109506|109606|109506|109606|109506|1
1610522030000|2021-01-13 07:13:50|109606.5|109506.5|109606|109506|109606.5|109506.5|109605|109505|5
1610522040000|2021-01-13 07:14:00|109593.5|109493.5|109578.5|109478.5|109593.5|109493.5|109578.5|109478.5|6
1610522050000|2021-01-13 07:14:10|109577.5|109477.5|109576.5|109476.5|109577.5|109477.5|109576.5|109476.5|2
1610522060000|2021-01-13 07:14:20|109625|109425|109570.5|109470.5|109625|109472|109570.5|109425|3
1610522070000|2021-01-13 07:14:30|109570|109470|109570|109470|109570|109470|109570|109470|1
1610522090000|2021-01-13 07:14:50|109570.5|109470.5|109591.2|109491.2|109591.2|109491.2|109570.5|109470.5|3
1610522100000|2021-01-13 07:15:00|109591.7|109491.7|109592.7|109492.7|109592.7|109492.7|109591.7|109491.7|2
1610522130000|2021-01-13 07:15:30|109595.7|109495.7|109596.2|109496.2|109596.2|109496.2|109595.7|109495.7|2
1610522140000|2021-01-13 07:15:40|109598.2|109498.2|109605|109505|109605|109505|109598.2|109498.2|3
1610522160000|2021-01-13 07:16:00|109603.5|109503.5|109599.5|109499.5|109603.5|109503.5|109599.5|109499.5|2
1610522170000|2021-01-13 07:16:10|109601|109501|109615|109515|109615.5|109515.5|109601|109501|6
1610522180000|2021-01-13 07:16:20|109616.5|109516.5|109657.5|109457.5|109667|109520|109616.5|109457.5|7
1610522190000|2021-01-13 07:16:30|109606.5|109506.5|109606.5|109506.5|109606.5|109506.5|109606.5|109506.5|1
1610522200000|2021-01-13 07:16:40|109606|109506|109606|109506|109606|109506|109606|109506|1
1610522240000|2021-01-13 07:17:20|109605.5|109505.5|109605|109505|109605.5|109505.5|109605|109505|2
1610522280000|2021-01-13 07:18:00|109604|109504|109604|109504|109604|109504|109604|109504|1
1610522300000|2021-01-13 07:18:20|109606|109506|109613.5|109513.5|109613.5|109513.5|109606|109506|3
1610522310000|2021-01-13 07:18:30|109599.5|109499.5|109660|109460|109660|109499.5|109599.5|109460|2
1610522350000|2021-01-13 07:19:10|109659.5|109459.5|109659.5|109459.5|109659.5|109459.5|109659.5|109459.5|1
1610522370000|2021-01-13 07:19:30|109661|109461|109661|109461|109661|109461|109661|109461|1
1610522380000|2021-01-13 07:19:40|109663.5|109463.5|109663.5|109463.5|109663.5|109463.5|109663.5|109463.5|1
1610522540000|2021-01-13 07:22:20|109614.5|109514.5|109678|109478|109678|109522.5|109614.5|109477.5|5
1610522550000|2021-01-13 07:22:30|109677.5|109477.5|109677.5|109477.5|109677.5|109477.5|109677.5|109477.5|1
1610522570000|2021-01-13 07:22:50|109677|109477|109677|109477|109677|109477|109677|109477|1
1610522600000|2021-01-13 07:23:20|109669.5|109469.5|109676.5|109476.5|109676.5|109516|109616|109463.5|8
1610522610000|2021-01-13 07:23:30|109677.5|109477.5|109679.5|109479.5|109679.5|109479.5|109677.5|109477.5|2
1610522640000|2021-01-13 07:24:00|109678.5|109478.5|109618.5|109518.5|109678.5|109519.5|109613.5|109478|7
1610522660000|2021-01-13 07:24:20|109620.1|109520.1|109639|109539|109639|109539|109617.6|109517.6|6
1610522670000|2021-01-13 07:24:30|109641.8|109541.8|109641.8|109541.8|109641.8|109541.8|109641.8|109541.8|1
1610522690000|2021-01-13 07:24:50|109639|109539|109641.8|109541.8|109641.8|109541.8|109639|109539|2
1610522700000|2021-01-13 07:25:00|109649|109549|109649|109549|109655|109555|109649|109549|4
1610522710000|2021-01-13 07:25:10|109644|109544|109649.5|109549.5|109649.5|109549.5|109639.5|109539.5|4
1610522800000|2021-01-13 07:26:40|109692.5|109492.5|109688.5|109488.5|109692.5|109492.5|109688.5|109488.5|2
1610522810000|2021-01-13 07:26:50|109684|109484|109676|109476|109684|109484|109676|109476|3
1610522880000|2021-01-13 07:28:00|109677|109477|109680|109480|109680|109480|109677|109477|3
1610522900000|2021-01-13 07:28:20|109679|109479|109607|109507|109679|109520.5|109607|109478.5|8
1610522910000|2021-01-13 07:28:30|109605|109505|109661|109461|109661|109505|109604.5|109461|3
1610522920000|2021-01-13 07:28:40|109664|109464|109670.5|109470.5|109670.5|109470.5|109664|109464|3
1610522940000|2021-01-13 07:29:00|109669|109469|109618.1|109518.1|109669|109519.1|109616.8|109465.5|6
1610522950000|2021-01-13 07:29:10|109615|109515|109615|109515|109615|109515|109615|109515|1
1610522960000|2021-01-13 07:29:20|109618.1|109518.1|109618.1|109518.1|109618.1|109518.1|109618.1|109518.1|1
1610522970000|2021-01-13 07:29:30|109614.5|109514.5|109613.5|109513.5|109618.1|109518.1|109613.5|109513.5|4
1610522980000|2021-01-13 07:29:40|109615|109515|109648|109448|109648|109517.1|109603.5|109448|8
1610523000000|2021-01-13 07:30:00|109646|109446|109638|109438|109646|109446|109637.5|109437.5|6
1610523010000|2021-01-13 07:30:10|109641|109441|109644|109444|109662|109524.4|109609|109441|12
1610523030000|2021-01-13 07:30:30|109638.5|109438.5|109638.5|109438.5|109638.5|109438.5|109638.5|109438.5|1
1610523040000|2021-01-13 07:30:40|109636.5|109436.5|109601.5|109501.5|109648.5|109501.5|109601.5|109436.5|3
1610523060000|2021-01-13 07:31:00|109594.6|109494.6|109589|109489|109594.6|109494.6|109589|109489|2
1610523080000|2021-01-13 07:31:20|109592.8|109492.8|109592.8|109492.8|109592.8|109492.8|109592.8|109492.8|1
1610523090000|2021-01-13 07:31:30|109577.6|109477.6|109574.4|109474.4|109577.6|109477.6|109574.4|109474.4|2
1610523100000|2021-01-13 07:31:40|109573.5|109473.5|109628|109428|109628|109473.5|109569.5|109428|3
1610523120000|2021-01-13 07:32:00|109639|109439|109639|109439|109639|109439|109639|109439|1
1610523180000|2021-01-13 07:33:00|109589.5|109489.5|109589.5|109489.5|109589.5|109489.5|109589.5|109489.5|1
1610523190000|2021-01-13 07:33:10|109584|109484|109569.5|109469.5|109584|109484|109569.5|109469.5|4
1610523200000|2021-01-13 07:33:20|109559|109459|109557|109457|109559|109459|109557|109457|2
1610523210000|2021-01-13 07:33:30|109553.5|109453.5|109553.5|109453.5|109553.5|109453.5|109553.5|109453.5|1
1610523250000|2021-01-13 07:34:10|109598|109398|109598.5|109398.5|109598.5|109398.5|109598|109398|2
1610523260000|2021-01-13 07:34:20|109603.5|109403.5|109603.5|109403.5|109603.5|109403.5|109603.5|109403.5|1
1610523270000|2021-01-13 07:34:30|109604|109404|109569.5|109469.5|109609|109469.5|109569.5|109404|4
1610523280000|2021-01-13 07:34:40|109569|109469|109569|109469|109569|109469|109569|109469|1
1610523340000|2021-01-13 07:35:40|109569.5|109469.5|109569.5|109469.5|109569.5|109469.5|109569.5|109469.5|1
1610523350000|2021-01-13 07:35:50|109572.8|109472.8|109572.8|109472.8|109572.8|109472.8|109572.8|109472.8|1
1610523360000|2021-01-13 07:36:00|109569.5|109469.5|109569.5|109469.5|109569.5|109469.5|109569.5|109469.5|1
1610523410000|2021-01-13 07:36:50|109572.8|109472.8|109572.8|109472.8|109572.8|109472.8|109572.8|109472.8|1
1610523420000|2021-01-13 07:37:00|109571.8|109471.8|109571.8|109471.8|109571.8|109471.8|109571.8|109471.8|1
1610523430000|2021-01-13 07:37:10|109628|109428|109569|109469|109628|109469|109569|109428|2
1610523440000|2021-01-13 07:37:20|109571.8|109471.8|109571.8|109471.8|109571.8|109471.8|109571.8|109471.8|1
1610523450000|2021-01-13 07:37:30|109569|109469|109569|109469|109569|109469|109569|109469|1
1610523460000|2021-01-13 07:37:40|109575|109475|109575|109475|109575|109475|109575|109475|1
1610523480000|2021-01-13 07:38:00|109576.9|109476.9|109589|109489|109589|109489|109576.9|109476.9|3
1610523490000|2021-01-13 07:38:10|109589.5|109489.5|109589.5|109489.5|109589.5|109489.5|109589.5|109489.5|1
1610523500000|2021-01-13 07:38:20|109584|109484|109584|109484|109584|109484|109584|109484|1
1610523540000|2021-01-13 07:39:00|109583.5|109483.5|109583.5|109483.5|109583.5|109483.5|109583.5|109483.5|1
1610523610000|2021-01-13 07:40:10|109589|109489|109589|109489|109589|109489|109589|109489|1
1610523620000|2021-01-13 07:40:20|109592.5|109492.5|109589|109489|109592.5|109492.5|109589|109489|2
1610523630000|2021-01-13 07:40:30|109591.8|109491.8|109591.8|109491.8|109591.8|109491.8|109591.8|109491.8|1
1610523640000|2021-01-13 07:40:40|109589|109489|109589|109489|109589|109489|109589|109489|1
1610523690000|2021-01-13 07:41:30|109587.3|109487.3|109589|109489|109589|109489|109587.3|109487.3|3
1610523700000|2021-01-13 07:41:40|109579|109479|109579|109479|109579|109479|109579|109479|1
1610523720000|2021-01-13 07:42:00|109594.3|109494.3|109594.3|109494.3|109594.3|109494.3|109594.3|109494.3|1
1610523730000|2021-01-13 07:42:10|109591.8|109491.8|109579|109479|109631|109491.8|109579|109431|5
1610523760000|2021-01-13 07:42:40|109574.2|109474.2|109574.2|109474.2|109574.2|109474.2|109574.2|109474.2|1
1610523790000|2021-01-13 07:43:10|109579|109479|109591.8|109491.8|109594.5|109494.5|109579|109479|7
1610523810000|2021-01-13 07:43:30|109589|109489|109589|109489|109589|109489|109589|109489|1
1610523950000|2021-01-13 07:45:50|109600|109500|109604.6|109504.6|109605|109505|109600|109500|3
1610524000000|2021-01-13 07:46:40|109609|109509|109609|109509|109609|109509|109609|109509|1
1610524030000|2021-01-13 07:47:10|109613.5|109513.5|109619|109519|109619|109519|109613.5|109513.5|2
1610524040000|2021-01-13 07:47:20|109626|109526|109625|109525|109626|109526|109625|109525|2
1610524050000|2021-01-13 07:47:30|109624|109524|109687|109487|109687|109524|109624|109487|2
1610524060000|2021-01-13 07:47:40|109640|109540|109643|109543|109644|109544|109640|109540|4
1610524100000|2021-01-13 07:48:20|109651.5|109551.5|109706|109506|109708|109551.5|109651.5|109506|5
1610524110000|2021-01-13 07:48:30|109698.5|109498.5|109698.5|109498.5|109698.5|109498.5|109698.5|109498.5|1
1610524130000|2021-01-13 07:48:50|109672.8|109572.8|109729|109529|109729|109574.4|109672.8|109529|3
1610524180000|2021-01-13 07:49:40|109720|109520|109709|109509|109720|109520|109709|109509|3
1610524260000|2021-01-13 07:51:00|109707|109507|109707|109507|109707|109507|109707|109507|1
1610524280000|2021-01-13 07:51:20|109708|109508|109714|109514|109714|109514|109708|109508|3
1610524290000|2021-01-13 07:51:30|109713.5|109513.5|109659|109559|109713.5|109559|109659|109513.5|2
1610524300000|2021-01-13 07:51:40|109659.5|109559.5|109659.5|109559.5|109659.5|109559.5|109659.5|109559.5|1
1610524330000|2021-01-13 07:52:10|109660.5|109560.5|109660.5|109560.5|109660.5|109560.5|109660.5|109560.5|1
1610524370000|2021-01-13 07:52:50|109657|109557|109652.5|109552.5|109657|109557|109652.5|109552.5|2
1610524380000|2021-01-13 07:53:00|109653|109553|109655|109555|109655|109555|109653|109553|2
1610524400000|2021-01-13 07:53:20|109652.6|109552.6|109651.1|109551.1|109652.6|109552.6|109651.1|109551.1|2
1610524410000|2021-01-13 07:53:30|109653|109553|109653|109553|109653|109553|109653|109553|1
1610524420000|2021-01-13 07:53:40|109655|109555|109656.9|109556.9|109656.9|109556.9|109655|109555|2
1610524430000|2021-01-13 07:53:50|109660.4|109560.4|109666.9|109566.9|109666.9|109566.9|109660.4|109560.4|3
1610524440000|2021-01-13 07:54:00|109666.4|109566.4|109666.4|109566.4|109666.4|109566.4|109666.4|109566.4|1
1610524450000|2021-01-13 07:54:10|109673.4|109573.4|109682.9|109582.9|109684.4|109584.4|109673.4|109573.4|4
1610524470000|2021-01-13 07:54:30|109683.4|109583.4|109685.8|109585.8|109685.8|109585.8|109680.2|109580.2|3
1610524480000|2021-01-13 07:54:40|109691.4|109591.4|109691.4|109591.4|109691.4|109591.4|109691.4|109591.4|1
1610524530000|2021-01-13 07:55:30|109688.5|109588.5|109688.5|109588.5|109688.5|109588.5|109688.5|109588.5|1
1610524610000|2021-01-13 07:56:50|109689.6|109589.6|109694.5|109594.5|109694.5|109594.5|109689.6|109589.6|2
1610524620000|2021-01-13 07:57:00|109692.4|109592.4|109692.4|109592.4|109692.4|109592.4|109692.4|109592.4|1
1610524630000|2021-01-13 07:57:10|109692.9|109592.9|109692.9|109592.9|109692.9|109592.9|109692.9|109592.9|1
1610524730000|2021-01-13 07:58:50|109695.4|109595.4|109695.5|109595.5|109695.9|109595.9|109695.4|109595.4|3
1610524740000|2021-01-13 07:59:00|109695|109595|109695|109595|109695|109595|109695|109595|1
1610524760000|2021-01-13 07:59:20|109693|109593|109692.5|109592.5|109693|109593|109692.5|109592.5|2
1610524770000|2021-01-13 07:59:30|109692|109592|109694|109594|109694|109594|109692|109592|2
1610524780000|2021-01-13 07:59:40|109691|109591|109695.5|109595.5|109695.5|109595.5|109689|109589|4
1610524790000|2021-01-13 07:59:50|109695|109595|109695|109595|109695|109595|109695|109595|1
1610524800000|2021-01-13 08:00:00|109696.5|109596.5|109695|109595|109696.5|109596.5|109695|109595|2
1610524810000|2021-01-13 08:00:10|109695.5|109595.5|109728.5|109628.5|109728.5|109628.5|109695.5|109595.5|5
1610524900000|2021-01-13 08:01:40|109769.5|109569.5|109717.6|109617.6|109769.5|109617.6|109717.6|109569.5|2
1610524910000|2021-01-13 08:01:50|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|1
1610524950000|2021-01-13 08:02:30|109722.5|109622.5|109723|109623|109723|109623|109722.5|109622.5|2
1610524960000|2021-01-13 08:02:40|109722|109622|109712|109612|109722|109622|109705.4|109605.4|12
1610524970000|2021-01-13 08:02:50|109699.5|109599.5|109732|109532|109738.5|109599.5|109692.5|109531|8
1610525000000|2021-01-13 08:03:20|109684.5|109584.5|109738|109538|109738|109584.5|109684.5|109538|2
1610525010000|2021-01-13 08:03:30|109690.5|109590.5|109691|109591|109691|109591|109690.5|109590.5|2
1610525020000|2021-01-13 08:03:40|109748|109548|109748|109548|109748|109548|109748|109548|1
1610525060000|2021-01-13 08:04:20|109754|109554|109754|109554|109754|109554|109754|109554|1
1610525080000|2021-01-13 08:04:40|109692|109592|109691.5|109591.5|109692|109592|109691.5|109591.5|2
1610525090000|2021-01-13 08:04:50|109694.3|109594.3|109694.3|109594.3|109694.3|109594.3|109694.3|109594.3|1
1610525100000|2021-01-13 08:05:00|109691.5|109591.5|109691.5|109591.5|109691.5|109591.5|109691.5|109591.5|1
1610525110000|2021-01-13 08:05:10|109695|109595|109692|109592|109695|109595|109692|109592|3
1610525120000|2021-01-13 08:05:20|109695|109595|109691.5|109591.5|109695|109595|109691.5|109591.5|2
1610525130000|2021-01-13 08:05:30|109699.5|109599.5|109695|109595|109699.5|109599.5|109695|109595|3
1610525140000|2021-01-13 08:05:40|109706|109606|109718|109618|109718|109618|109706|109606|5
1610525150000|2021-01-13 08:05:50|109721.5|109621.5|109771|109571|109771|109623|109721.5|109571|3
1610525160000|2021-01-13 08:06:00|109778|109578|109771|109571|109778|109578|109771|109571|3
1610525170000|2021-01-13 08:06:10|109721.5|109621.5|109718|109618|109721.5|109621.5|109718|109618|3
1610525260000|2021-01-13 08:07:40|109760.3|109560.3|109758|109558|109760.3|109560.3|109756.3|109556.3|4
1610525270000|2021-01-13 08:07:50|109758.3|109558.3|109758.3|109558.3|109758.3|109558.3|109758.3|109558.3|1
1610525280000|2021-01-13 08:08:00|109755.3|109555.3|109741.5|109541.5|109755.3|109555.3|109740.5|109540.5|4
1610525290000|2021-01-13 08:08:10|109732|109532|109730|109530|109732|109532|109730|109530|2
1610525310000|2021-01-13 08:08:30|109675.8|109575.8|109675.8|109575.8|109675.8|109575.8|109675.8|109575.8|1
1610525320000|2021-01-13 08:08:40|109673.3|109573.3|109693.7|109493.7|109721.8|109573.3|109647.4|109493.7|6
1610525330000|2021-01-13 08:08:50|109689.2|109489.2|109688.2|109488.2|109689.6|109489.6|109688.2|109488.2|4
1610525340000|2021-01-13 08:09:00|109693.5|109493.5|109698.7|109498.7|109698.7|109498.7|109693.5|109493.5|4
1610525350000|2021-01-13 08:09:10|109710.5|109510.5|109712.2|109512.2|109712.2|109512.2|109710.5|109510.5|2
1610525420000|2021-01-13 08:10:20|109659.2|109559.2|109733.2|109533.2|109733.2|109578.3|109659.2|109520.7|5
1610525430000|2021-01-13 08:10:30|109730.4|109530.4|109730.4|109530.4|109730.4|109530.4|109730.4|109530.4|1
1610525440000|2021-01-13 08:10:40|109725.9|109525.9|109730.4|109530.4|109730.4|109530.4|109725.9|109525.9|2
1610525560000|2021-01-13 08:12:40|109676.7|109576.7|109676.7|109576.7|109676.7|109576.7|109676.7|109576.7|1
1610525570000|2021-01-13 08:12:50|109680.4|109580.4|109680.4|109580.4|109680.4|109580.4|109680.4|109580.4|1
1610525590000|2021-01-13 08:13:10|109678|109578|109689.5|109489.5|109695|109578|109650|109489.5|11
1610525600000|2021-01-13 08:13:20|109690|109490|109690|109490|109690|109490|109690|109490|1
1610525700000|2021-01-13 08:15:00|109691|109491|109691|109491|109691|109491|109691|109491|1
1610525940000|2021-01-13 08:19:00|109700|109500|109700|109500|109700|109500|109700|109500|1
1610525980000|2021-01-13 08:19:40|109690.5|109490.5|109690.5|109490.5|109690.5|109490.5|109690.5|109490.5|1
1610526000000|2021-01-13 08:20:00|109691.5|109491.5|109691.5|109491.5|109691.5|109491.5|109691.5|109491.5|1
1610526100000|2021-01-13 08:21:40|109658.5|109558.5|109666.4|109566.4|109666.4|109566.4|109658.5|109558.5|2
1610526110000|2021-01-13 08:21:50|109664.4|109564.4|109664.4|109564.4|109664.4|109564.4|109664.4|109564.4|1
1610526120000|2021-01-13 08:22:00|109672|109572|109726|109526|109726|109572|109672|109526|2
1610526310000|2021-01-13 08:25:10|109685|109585|109751|109551|109751|109592|109685|109546|5
1610526340000|2021-01-13 08:25:40|109691|109591|109691|109591|109691|109591|109691|109591|1
1610526350000|2021-01-13 08:25:50|109693.8|109593.8|109693.8|109593.8|109693.8|109593.8|109693.8|109593.8|1
1610526360000|2021-01-13 08:26:00|109691|109591|109691|109591|109691|109591|109691|109591|1
1610526440000|2021-01-13 08:27:20|109693.8|109593.8|109693.5|109593.5|109697.5|109597.5|109693.3|109593.3|4
1610526450000|2021-01-13 08:27:30|109697.5|109597.5|109693.5|109593.5|109697.5|109597.5|109693.5|109593.5|2
1610526520000|2021-01-13 08:28:40|109698|109598|109714.7|109614.7|109714.7|109614.7|109698|109598|5
1610526530000|2021-01-13 08:28:50|109720.5|109620.5|109789|109589|109789|109627.2|109720.5|109589|4
1610526550000|2021-01-13 08:29:10|109790|109590|109790|109590|109790|109590|109790|109590|1
1610526630000|2021-01-13 08:30:30|109787|109587|109776|109576|109787|109587|109776|109576|3
1610526650000|2021-01-13 08:30:50|109774.5|109574.5|109774.5|109574.5|109774.5|109574.5|109774.5|109574.5|1
1610526750000|2021-01-13 08:32:30|109769.5|109569.5|109769.5|109569.5|109769.5|109569.5|109769.5|109569.5|1
1610526760000|2021-01-13 08:32:40|109723.3|109623.3|109739.5|109639.5|109739.5|109639.5|109723.3|109623.3|4
1610526840000|2021-01-13 08:34:00|109736.8|109636.8|109735|109635|109736.8|109636.8|109724.5|109624.5|6
1610526850000|2021-01-13 08:34:10|109735.1|109635.1|109725|109625|109735.1|109635.1|109725|109625|2
1610526860000|2021-01-13 08:34:20|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|109719.5|109619.5|1
1610526890000|2021-01-13 08:34:50|109722.8|109622.8|109719.5|109619.5|109722.8|109622.8|109719.5|109619.5|2
1610527020000|2021-01-13 08:37:00|109720|109620|109720|109620|109720|109620|109720|109620|1
1610527100000|2021-01-13 08:38:20|109716|109616|109714.5|109614.5|109716|109616|109714.5|109614.5|2
1610527120000|2021-01-13 08:38:40|109730|109630|109769|109569|109769|109630|109724.5|109569|3
1610527130000|2021-01-13 08:38:50|109764.5|109564.5|109764.5|109564.5|109764.5|109564.5|109764.5|109564.5|1
1610527140000|2021-01-13 08:39:00|109714.5|109614.5|109714.5|109614.5|109714.5|109614.5|109714.5|109614.5|1
1610527180000|2021-01-13 08:39:40|109707|109607|109705|109605|109707|109607|109705|109605|2
1610527230000|2021-01-13 08:40:30|109690|109590|109730|109530|109734.5|109590|109690|109530|3
1610527240000|2021-01-13 08:40:40|109729.5|109529.5|109729.5|109529.5|109729.5|109529.5|109729.5|109529.5|1
1610527290000|2021-01-13 08:41:30|109735|109535|109735|109535|109735|109535|109735|109535|1
1610527320000|2021-01-13 08:42:00|109684.5|109584.5|109684.5|109584.5|109684.5|109584.5|109684.5|109584.5|1
1610527390000|2021-01-13 08:43:10|109693.5|109593.5|109700|109600|109700|109600|109693.5|109593.5|3
1610527400000|2021-01-13 08:43:20|109700.3|109600.3|109700.3|109600.3|109700.3|109600.3|109700.3|109600.3|1
1610527410000|2021-01-13 08:43:30|109702.7|109602.7|109700|109600|109704.1|109604.1|109700|109600|3
1610527430000|2021-01-13 08:43:50|109696|109596|109695|109595|109696|109596|109695|109595|2
1610527440000|2021-01-13 08:44:00|109700|109600|109694|109594|109700|109600|109694|109594|2
1610527470000|2021-01-13 08:44:30|109695|109595|109695|109595|109695|109595|109695|109595|1
1610527480000|2021-01-13 08:44:40|109694|109594|109694|109594|109694|109594|109694|109594|1
1610527500000|2021-01-13 08:45:00|109690|109590|109694|109594|109694|109594|109687|109587|4
1610527590000|2021-01-13 08:46:30|109700|109600|109700|109600|109704|109604|109700|109600|3
1610527630000|2021-01-13 08:47:10|109695|109595|109695|109595|109695|109595|109695|109595|1
1610527640000|2021-01-13 08:47:20|109700|109600|109700|109600|109700|109600|109700|109600|1
1610527650000|2021-01-13 08:47:30|109704|109604|109705|109605|109705|109605|109704|109604|2
1610527660000|2021-01-13 08:47:40|109720|109620|109715|109615|109720|109620|109715|109615|2
1610527690000|2021-01-13 08:48:10|109718.2|109618.2|109718.2|109618.2|109718.2|109618.2|109718.2|109618.2|1
1610527730000|2021-01-13 08:48:50|109718.1|109618.1|109718.1|109618.1|109718.1|109618.1|109718.1|109618.1|1
1610527740000|2021-01-13 08:49:00|109720.3|109620.3|109720.2|109620.2|109720.3|109620.3|109720.2|109620.2|2
1610527750000|2021-01-13 08:49:10|109720.1|109620.1|109717.9|109617.9|109720.1|109620.1|109717.9|109617.9|5
1610527760000|2021-01-13 08:49:20|109717.8|109617.8|109728.5|109628.5|109728.5|109628.5|109717.8|109617.8|6
1610527870000|2021-01-13 08:51:10|109728.9|109628.9|109740|109640|109740|109640|109728.9|109628.9|3
1610527920000|2021-01-13 08:52:00|109742|109642|109811|109611|109820|109660.5|109742|109605.9|10
1610527930000|2021-01-13 08:52:10|109820|109620|109820|109620|109820|109620|109820|109620|1
1610527940000|2021-01-13 08:52:20|109811.5|109611.5|109810.5|109610.5|109811.5|109611.5|109810.5|109610.5|2
1610527950000|2021-01-13 08:52:30|109820|109620|109754.5|109654.5|109820|109659|109754.5|109620|6
1610527960000|2021-01-13 08:52:40|109761.5|109661.5|109811|109611|109820|109661.5|109761.5|109606.9|8
1610527970000|2021-01-13 08:52:50|109805.5|109605.5|109754|109654|109805.5|109659|109754|109605.5|6
1610527990000|2021-01-13 08:53:10|109745|109645|109735|109635|109745|109645|109735|109635|4
1610528220000|2021-01-13 08:57:00|109731.3|109631.3|109731.3|109631.3|109731.3|109631.3|109731.3|109631.3|1
1610528240000|2021-01-13 08:57:20|109732.1|109632.1|109737|109637|109737|109637|109732.1|109632.1|3
1610528250000|2021-01-13 08:57:30|109734|109634|109734|109634|109734|109634|109734|109634|1
1610528280000|2021-01-13 08:58:00|109722|109622|109714|109614|109722|109622|109714|109614|4
1610528360000|2021-01-13 08:59:20|109710|109610|109756|109556|109756|109610|109710|109556|2
1610528390000|2021-01-13 08:59:50|109751|109551|109749|109549|109751|109551|109746|109546|3
1610528400000|2021-01-13 09:00:00|109752.6|109552.6|109753|109553|109753|109553|109752.6|109552.6|2
1610528410000|2021-01-13 09:00:10|109757|109557|109756.4|109556.4|109757|109557|109755.4|109555.4|3
1610528450000|2021-01-13 09:00:50|109715|109615|109714|109614|109715|109615|109714|109614|2
1610528470000|2021-01-13 09:01:10|109714.7|109614.7|109700|109600|109714.7|109614.7|109700|109600|3
1610528510000|2021-01-13 09:01:50|109704|109604|109704|109604|109704|109604|109704|109604|1
1610528520000|2021-01-13 09:02:00|109708.7|109608.7|109718.9|109618.9|109718.9|109618.9|109708.7|109608.7|6
1610528540000|2021-01-13 09:02:20|109708.2|109608.2|109708.2|109608.2|109708.2|109608.2|109708.2|109608.2|1
1610528550000|2021-01-13 09:02:30|109707.6|109607.6|109718.9|109618.9|109718.9|109618.9|109706|109606|7
1610528590000|2021-01-13 09:03:10|109709|109609|109700|109600|109709|109609|109700|109600|3
1610528630000|2021-01-13 09:03:50|109704|109604|109704|109604|109704|109604|109704|109604|1
1610528650000|2021-01-13 09:04:10|109710|109610|109715|109615|109715|109615|109710|109610|2
1610528690000|2021-01-13 09:04:50|109710|109610|109756|109556|109761|109610|109710|109556|4
1610528700000|2021-01-13 09:05:00|109756.4|109556.4|109756.4|109556.4|109758.9|109558.9|109756.4|109556.4|3
1610528780000|2021-01-13 09:06:20|109714|109614|109714.8|109614.8|109714.8|109614.8|109712.3|109612.3|3
1610528790000|2021-01-13 09:06:30|109717.3|109617.3|109717.3|109617.3|109717.3|109617.3|109717.3|109617.3|1
1610528810000|2021-01-13 09:06:50|109714|109614|109714|109614|109714|109614|109714|109614|1
1610528920000|2021-01-13 09:08:40|109713|109613|109713|109613|109713|109613|109713|109613|1
1610528930000|2021-01-13 09:08:50|109708|109608|109707|109607|109708|109608|109707|109607|2
1610529010000|2021-01-13 09:10:10|109700|109600|109700|109600|109700|109600|109700|109600|1
1610529120000|2021-01-13 09:12:00|109693|109593|109726|109526|109726|109593|109680|109526|5
1610529140000|2021-01-13 09:12:20|109681|109581|109680|109580|109681|109581|109680|109580|2
1610529180000|2021-01-13 09:13:00|109745.1|109545.1|109698.5|109598.5|109745.1|109598.5|109698.5|109545.1|2
1610529190000|2021-01-13 09:13:10|109697.5|109597.5|109697.5|109597.5|109697.5|109597.5|109697.5|109597.5|1
1610529230000|2021-01-13 09:13:50|109688.5|109588.5|109685.5|109585.5|109688.5|109588.5|109685.5|109585.5|2
1610529240000|2021-01-13 09:14:00|109683.5|109583.5|109683.5|109583.5|109683.5|109583.5|109683.5|109583.5|1
1610529270000|2021-01-13 09:14:30|109689|109589|109694.5|109594.5|109694.5|109594.5|109689|109589|3
1610529280000|2021-01-13 09:14:40|109694.3|109594.3|109694.3|109594.3|109694.3|109594.3|109694.3|109594.3|1
1610529350000|2021-01-13 09:15:50|109684.3|109584.3|109680.5|109580.5|109684.3|109584.3|109680.5|109580.5|2
1610529400000|2021-01-13 09:16:40|109725.9|109525.9|109725.9|109525.9|109725.9|109525.9|109725.9|109525.9|1
1610529420000|2021-01-13 09:17:00|109731|109531|109730|109530|109731|109531|109730|109530|2
1610529430000|2021-01-13 09:17:10|109680|109580|109680|109580|109680|109580|109680|109580|1
1610529490000|2021-01-13 09:18:10|109670|109570|109721|109521|109726|109570|109670|109521|3
1610529500000|2021-01-13 09:18:20|109670|109570|109670|109570|109670|109570|109670|109570|1
1610529560000|2021-01-13 09:19:20|109661|109561|109661|109561|109661|109561|109661|109561|1
1610529640000|2021-01-13 09:20:40|109666|109566|109666|109566|109666|109566|109666|109566|1
1610529650000|2021-01-13 09:20:50|109667|109567|109667|109567|109667|109567|109667|109567|1
1610529710000|2021-01-13 09:21:50|109668.3|109568.3|109668.3|109568.3|109668.3|109568.3|109668.3|109568.3|1
1610529720000|2021-01-13 09:22:00|109667|109567|109667|109567|109667|109567|109667|109567|1
1610529800000|2021-01-13 09:23:20|109724|109524|109724|109524|109724|109524|109724|109524|1
1610529830000|2021-01-13 09:23:50|109720.6|109520.6|109714|109514|109720.6|109570|109666.1|109514|4
1610529900000|2021-01-13 09:25:00|109661|109561|109657|109557|109661|109561|109657|109557|2
1610529910000|2021-01-13 09:25:10|109653|109553|109653|109553|109653|109553|109653|109553|1
1610529950000|2021-01-13 09:25:50|109663|109563|109663|109563|109663|109563|109663|109563|1
1610529960000|2021-01-13 09:26:00|109664|109564|109657|109557|109664|109564|109657|109557|3
1610530090000|2021-01-13 09:28:10|109714|109514|109714|109514|109714|109514|109714|109514|1
1610530110000|2021-01-13 09:28:30|109715|109515|109675.8|109575.8|109715|109577.5|109674.3|109515|6
1610530120000|2021-01-13 09:28:40|109721|109521|109721|109521|109721|109521|109721|109521|1
1610530140000|2021-01-13 09:29:00|109726|109526|109676|109576|109726|109576|109676|109526|2
1610530220000|2021-01-13 09:30:20|109720.9|109520.9|109721|109521|109721|109521|109720.9|109520.9|2
1610530300000|2021-01-13 09:31:40|109675.4|109575.4|109681|109581|109721|109581|109675.4|109521|6
1610530360000|2021-01-13 09:32:40|109676|109576|109676|109576|109676|109576|109676|109576|1
1610530370000|2021-01-13 09:32:50|109681|109581|109676|109576|109681|109581|109676|109576|2
1610530400000|2021-01-13 09:33:20|109721|109521|109721|109521|109721|109521|109721|109521|1
1610530510000|2021-01-13 09:35:10|109726|109526|109726|109526|109726|109526|109726|109526|1
1610530690000|2021-01-13 09:38:10|109676|109576|109676|109576|109676|109576|109676|109576|1
1610530770000|2021-01-13 09:39:30|109731|109531|109731|109531|109731|109531|109731|109531|1
1610530800000|2021-01-13 09:40:00|109719.9|109519.9|109721.5|109521.5|109721.5|109521.5|109719.9|109519.9|2
1610530950000|2021-01-13 09:42:30|109721|109521|109721|109521|109721|109521|109721|109521|1
1610531080000|2021-01-13 09:44:40|109688.3|109588.3|109731|109531|109731|109591|109688.3|109531|4
1610531670000|2021-01-13 09:54:30|109700.9|109600.9|109711|109611|109711|109611|109700.9|109600.9|2
1610531680000|2021-01-13 09:54:40|109706|109606|109706|109606|109706|109606|109706|109606|1
1610531720000|2021-01-13 09:55:20|109713|109613|109710|109610|109713|109613|109710|109610|2
1610531750000|2021-01-13 09:55:50|109715|109615|109715|109615|109715|109615|109715|109615|1
1610531840000|2021-01-13 09:57:20|109714|109614|109714|109614|109714|109614|109714|109614|1
1610531850000|2021-01-13 09:57:30|109717.3|109617.3|109717.3|109617.3|109717.3|109617.3|109717.3|109617.3|1
1610531860000|2021-01-13 09:57:40|109714.8|109614.8|109714.8|109614.8|109714.8|109614.8|109714.8|109614.8|1
1610531870000|2021-01-13 09:57:50|109707|109607|109712.3|109612.3|109717.3|109617.3|109707|109607|5
1610531890000|2021-01-13 09:58:10|109712.8|109612.8|109715|109615|109715|109615|109712.8|109612.8|3
1610531990000|2021-01-13 09:59:50|109773|109573|109771|109571|109773|109573|109766|109566|3
1610532000000|2021-01-13 10:00:00|109770|109570|109770|109570|109770|109570|109770|109570|1
1610532010000|2021-01-13 10:00:10|109720|109620|109725|109625|109725|109625|109720|109620|2
1610532160000|2021-01-13 10:02:40|109783|109583|109783|109583|109783|109583|109776|109576|4
1610532220000|2021-01-13 10:03:40|109776|109576|109725|109625|109776|109625|109725|109575|3
1610532510000|2021-01-13 10:08:30|109739.4|109639.4|109749|109649|109749|109649|109739.4|109639.4|3
1610532520000|2021-01-13 10:08:40|109748|109648|109748|109648|109748|109648|109748|109648|1
1610532570000|2021-01-13 10:09:30|109743|109643|109743|109643|109743|109643|109743|109643|1
1610532680000|2021-01-13 10:11:20|109763.4|109663.4|109823.5|109623.5|109823.5|109663.4|109763.4|109617.2|5
1610532690000|2021-01-13 10:11:30|109818.2|109618.2|109753.7|109653.7|109823.5|109656.2|109749.2|109618.2|9
1610532700000|2021-01-13 10:11:40|109753.2|109653.2|109753.2|109653.2|109753.2|109653.2|109753.2|109653.2|1
1610532780000|2021-01-13 10:13:00|109828.5|109628.5|109836|109636|109837|109637|109826.5|109626.5|5
1610532850000|2021-01-13 10:14:10|109868.4|109668.4|109864|109664|109868.4|109668.4|109864|109664|2
1610532860000|2021-01-13 10:14:20|109873|109673|109873|109673|109873|109673|109873|109673|1
1610532880000|2021-01-13 10:14:40|109868|109668|109868|109668|109868|109668|109868|109668|1
1610532890000|2021-01-13 10:14:50|109807.3|109707.3|109849|109649|109853|109707.3|109807.3|109649|4
1610532920000|2021-01-13 10:15:20|109848.2|109648.2|109850|109650|109850|109650|109846|109646|3
1610533100000|2021-01-13 10:18:20|109849|109649|109849|109649|109849|109649|109849|109649|1
1610533320000|2021-01-13 10:22:00|109856|109656|109856|109656|109861|109661|109856|109656|3
1610533380000|2021-01-13 10:23:00|109856.5|109656.5|109856.5|109656.5|109856.5|109656.5|109856.5|109656.5|1
1610533560000|2021-01-13 10:26:00|109856|109656|109856|109656|109856|109656|109856|109656|1
1610533590000|2021-01-13 10:26:30|109857.7|109657.7|109857.7|109657.7|109857.7|109657.7|109857.7|109657.7|1
1610533600000|2021-01-13 10:26:40|109856|109656|109856|109656|109856|109656|109856|109656|1
1610533610000|2021-01-13 10:26:50|109857.7|109657.7|109871.5|109671.5|109871.5|109671.5|109857.7|109657.7|4
1610533620000|2021-01-13 10:27:00|109870.5|109670.5|109869.5|109669.5|109870.5|109670.5|109869.5|109669.5|2
1610533630000|2021-01-13 10:27:10|109870|109670|109862.5|109662.5|109870|109670|109862.5|109662.5|2
1610533640000|2021-01-13 10:27:20|109862|109662|109862|109662|109862|109662|109862|109662|1
1610533680000|2021-01-13 10:28:00|109861|109661|109861|109661|109861|109661|109861|109661|1
1610534250000|2021-01-13 10:37:30|109856|109656|109856|109656|109856|109656|109856|109656|1
1610534270000|2021-01-13 10:37:50|109855|109655|109855|109655|109855|109655|109855|109655|1
1610534320000|2021-01-13 10:38:40|109861|109661|109861|109661|109861|109661|109861|109661|1
1610534390000|2021-01-13 10:39:50|109866|109666|109861|109661|109866|109666|109861|109661|2
1610534400000|2021-01-13 10:40:00|109866|109666|109866|109666|109866|109666|109866|109666|1
1610534410000|2021-01-13 10:40:10|109865|109665|109865|109665|109865|109665|109865|109665|1
1610534530000|2021-01-13 10:42:10|109857.2|109657.2|109855|109655|109857.2|109657.2|109855|109655|2
1610534560000|2021-01-13 10:42:40|109793|109693|109793|109693|109793|109693|109793|109693|1
1610534570000|2021-01-13 10:42:50|109799|109699|109799|109699|109799|109699|109799|109699|1
1610534580000|2021-01-13 10:43:00|109789|109689|109789|109689|109789|109689|109789|109689|1
1610534590000|2021-01-13 10:43:10|109835|109635|109835|109635|109835|109635|109835|109635|1
1610535480000|2021-01-13 10:58:00|109839|109639|109839|109639|109839|109639|109839|109639|1
1610535500000|2021-01-13 10:58:20|109789|109689|109789|109689|109789|109689|109789|109689|1
1610535600000|2021-01-13 11:00:00|109790|109690|109790|109690|109790|109690|109790|109690|1
1610535650000|2021-01-13 11:00:50|109789|109689|109789|109689|109789|109689|109789|109689|1
1610535680000|2021-01-13 11:01:20|109780|109680|109780|109680|109780|109680|109780|109680|1
1610535830000|2021-01-13 11:03:50|109779|109679|109790|109690|109790|109690|109779|109679|2
1610535950000|2021-01-13 11:05:50|109789|109689|109789|109689|109789|109689|109789|109689|1
1610535960000|2021-01-13 11:06:00|109779|109679|109779|109679|109779|109679|109779|109679|1
1610536170000|2021-01-13 11:09:30|109790|109690|109790|109690|109790|109690|109790|109690|1
1610536210000|2021-01-13 11:10:10|109780|109680|109780|109680|109780|109680|109780|109680|1
1610536280000|2021-01-13 11:11:20|109784|109684|109784|109684|109784|109684|109784|109684|1
1610536290000|2021-01-13 11:11:30|109773|109673|109772|109672|109773|109673|109772|109672|2
1610536300000|2021-01-13 11:11:40|109779|109679|109779|109679|109779|109679|109779|109679|1
1610536600000|2021-01-13 11:16:40|109776|109676|109826|109626|109826|109676|109776|109622|3
1610536890000|2021-01-13 11:21:30|109832|109632|109832|109632|109832|109632|109832|109632|1
1610537060000|2021-01-13 11:24:20|109827|109627|109827|109627|109827|109627|109827|109627|1
1610537080000|2021-01-13 11:24:40|109826|109626|109826|109626|109826|109626|109826|109626|1
1610537330000|2021-01-13 11:28:50|109821|109621|109821|109621|109821|109621|109821|109621|1
1610537450000|2021-01-13 11:30:50|109836|109636|109836|109636|109836|109636|109836|109636|1
1610537760000|2021-01-13 11:36:00|109831|109631|109831|109631|109831|109631|109831|109631|1
1610538140000|2021-01-13 11:42:20|109836|109636|109836|109636|109836|109636|109836|109636|1
1610538220000|2021-01-13 11:43:40|109780|109680|109780|109680|109780|109680|109780|109680|1
1610538230000|2021-01-13 11:43:50|109775|109675|109775|109675|109775|109675|109775|109675|1
1610538340000|2021-01-13 11:45:40|109806.5|109606.5|109803|109603|109806.5|109606.5|109798|109598|6
1610538350000|2021-01-13 11:45:50|109803.5|109603.5|109803.5|109603.5|109803.5|109603.5|109803.5|109603.5|1
1610538370000|2021-01-13 11:46:10|109804|109604|109804|109604|109804|109604|109804|109604|1
1610538390000|2021-01-13 11:46:30|109804.5|109604.5|109804.5|109604.5|109804.5|109604.5|109804.5|109604.5|1
1610538440000|2021-01-13 11:47:20|109807.5|109607.5|109808.5|109608.5|109808.5|109608.5|109807.5|109607.5|2
1610538460000|2021-01-13 11:47:40|109809|109609|109809|109609|109809|109609|109809|109609|1
1610538480000|2021-01-13 11:48:00|109809.5|109609.5|109809.5|109609.5|109809.5|109609.5|109809.5|109609.5|1
1610538500000|2021-01-13 11:48:20|109810|109610|109810|109610|109810|109610|109810|109610|1
1610538530000|2021-01-13 11:48:50|109810.5|109610.5|109810.5|109610.5|109810.5|109610.5|109810.5|109610.5|1
1610538570000|2021-01-13 11:49:30|109811|109611|109811|109611|109811|109611|109811|109611|1
1610538650000|2021-01-13 11:50:50|109809.5|109609.5|109809.5|109609.5|109809.5|109609.5|109809.5|109609.5|1
1610538660000|2021-01-13 11:51:00|109800|109600|109800|109600|109800|109600|109800|109600|1
1610538670000|2021-01-13 11:51:10|109799|109599|109799|109599|109799|109599|109799|109599|1
1610539050000|2021-01-13 11:57:30|109821|109621|109764|109664|109821|109670|109764|109621|4
1610539060000|2021-01-13 11:57:40|109763|109663|109768|109668|109768|109668|109763|109663|2
1610539100000|2021-01-13 11:58:20|109763|109663|109763|109663|109763|109663|109763|109663|1
1610539190000|2021-01-13 11:59:50|109764|109664|109764|109664|109764|109664|109764|109664|1
1610539200000|2021-01-13 12:00:00|109759|109659|109759|109659|109759|109659|109759|109659|1
1610539260000|2021-01-13 12:01:00|109764|109664|109764|109664|109764|109664|109764|109664|1
1610539280000|2021-01-13 12:01:20|109763|109663|109763|109663|109763|109663|109763|109663|1
1610539320000|2021-01-13 12:02:00|109758|109658|109758.5|109658.5|109758.5|109658.5|109758|109658|2
1610539340000|2021-01-13 12:02:20|109763|109663|109763|109663|109763|109663|109763|109663|1
1610539420000|2021-01-13 12:03:40|109757|109657|109757|109657|109757|109657|109757|109657|1
1610539430000|2021-01-13 12:03:50|109746.7|109646.7|109744|109644|109791|109646.7|109744|109587|4
1610539440000|2021-01-13 12:04:00|109739|109639|109739|109639|109739|109639|109739|109639|1
1610539680000|2021-01-13 12:08:00|109729|109629|109729|109629|109729|109629|109729|109629|1
1610540040000|2021-01-13 12:14:00|109740|109640|109740|109640|109740|109640|109740|109640|1
1610540070000|2021-01-13 12:14:30|109804|109604|109759|109659|109807|109659|109759|109604|3
1610540080000|2021-01-13 12:14:40|109758|109658|109752.8|109652.8|109758|109658|109752.8|109652.8|5
1610540090000|2021-01-13 12:14:50|109739|109639|109739|109639|109739|109639|109739|109639|1
1610540360000|2021-01-13 12:19:20|109777|109577|109777|109577|109777|109577|109777|109577|1
1610540430000|2021-01-13 12:20:30|109776.4|109576.4|109776.4|109576.4|109776.4|109576.4|109776.4|109576.4|1
1610540450000|2021-01-13 12:20:50|109776|109576|109776|109576|109776|109576|109776|109576|1
1610541050000|2021-01-13 12:30:50|109787|109587|109787|109587|109787|109587|109787|109587|1
1610541170000|2021-01-13 12:32:50|109782|109582|109792|109592|109792|109592|109782|109582|2
1610541180000|2021-01-13 12:33:00|109792.5|109592.5|109792|109592|109792.5|109592.5|109792|109592|2
1610541190000|2021-01-13 12:33:10|109792.5|109592.5|109792.5|109592.5|109792.5|109592.5|109792.5|109592.5|1
1610541210000|2021-01-13 12:33:30|109793|109593|109794|109594|109794|109594|109793|109593|3
1610541240000|2021-01-13 12:34:00|109794.5|109594.5|109794.5|109594.5|109794.5|109594.5|109794.5|109594.5|1
1610541260000|2021-01-13 12:34:20|109795|109595|109795|109595|109795|109595|109795|109595|1
1610541280000|2021-01-13 12:34:40|109783.2|109583.2|109783.2|109583.2|109783.2|109583.2|109783.2|109583.2|1
1610541290000|2021-01-13 12:34:50|109784|109584|109784|109584|109784|109584|109784|109584|1
1610541310000|2021-01-13 12:35:10|109783|109583|109783|109583|109783|109583|109783|109583|1
1610541500000|2021-01-13 12:38:20|109782|109582|109782|109582|109782|109582|109782|109582|1
1610541880000|2021-01-13 12:44:40|109787.7|109587.7|109787.7|109587.7|109787.7|109587.7|109787.7|109587.7|1
1610542530000|2021-01-13 12:55:30|109800|109600|109800|109600|109800|109600|109800|109600|1
1610542540000|2021-01-13 12:55:40|109800.1|109600.1|109800.1|109600.1|109800.1|109655.7|109755.7|109600.1|3
1610542550000|2021-01-13 12:55:50|109755.2|109655.2|109764|109664|109801.7|109664|109755|109601.7|4
1610542560000|2021-01-13 12:56:00|109763|109663|109763|109663|109763|109663|109763|109663|1
1610542570000|2021-01-13 12:56:10|109770.7|109670.7|109770.6|109670.6|109770.7|109670.7|109770.6|109670.6|2
1610542580000|2021-01-13 12:56:20|109770.5|109670.5|109770|109670|109770.5|109670.5|109770|109670|6
1610542590000|2021-01-13 12:56:30|109769.8|109669.8|109769.8|109669.8|109769.8|109669.8|109769.8|109669.8|1
1610542630000|2021-01-13 12:57:10|109768|109668|109766.3|109666.3|109768|109668|109766.3|109666.3|2
1610542760000|2021-01-13 12:59:20|109763|109663|109763|109663|109763|109663|109763|109663|1
1610542780000|2021-01-13 12:59:40|109773.8|109673.8|109773.8|109673.8|109773.8|109673.8|109773.8|109673.8|1
1610542800000|2021-01-13 13:00:00|109763|109663|109763|109663|109763|109663|109763|109663|1
1610542830000|2021-01-13 13:00:30|109769|109669|109769|109669|109769|109669|109769|109669|1
1610542840000|2021-01-13 13:00:40|109766.3|109666.3|109766.3|109666.3|109766.3|109666.3|109766.3|109666.3|1
1610542890000|2021-01-13 13:01:30|109767|109667|109767|109667|109767|109667|109767|109667|1
1610542910000|2021-01-13 13:01:50|109770.8|109670.8|109770.8|109670.8|109770.8|109670.8|109770.8|109670.8|1
1610542920000|2021-01-13 13:02:00|109779|109679|109779|109679|109779|109679|109779|109679|1
1610542950000|2021-01-13 13:02:30|109789|109689|109789|109689|109789|109689|109789|109689|1
1610543000000|2021-01-13 13:03:20|109785|109685|109785|109685|109785|109685|109785|109685|1
1610543010000|2021-01-13 13:03:30|109789|109689|109789|109689|109789|109689|109789|109689|1
1610543410000|2021-01-13 13:10:10|109792|109692|109793|109693|109851.8|109704.3|109792|109651.8|6
1610543420000|2021-01-13 13:10:20|109789|109689|109789|109689|109789|109689|109789|109689|1
1610543560000|2021-01-13 13:12:40|109816.3|109716.3|109859|109659|109859|109716.3|109814|109658.9|4
1610543630000|2021-01-13 13:13:50|109845.5|109645.5|109845.5|109645.5|109845.5|109645.5|109845.5|109645.5|1
1610543700000|2021-01-13 13:15:00|109845|109645|109845|109645|109845|109645|109845|109645|1
1610543720000|2021-01-13 13:15:20|109817.8|109717.8|109863.4|109663.4|109863.4|109717.8|109817.8|109663.4|2
1610543880000|2021-01-13 13:18:00|109863.9|109663.9|109863.9|109663.9|109863.9|109663.9|109863.9|109663.9|1
1610543920000|2021-01-13 13:18:40|109852.8|109652.8|109852.8|109652.8|109852.8|109652.8|109852.8|109652.8|1
1610543930000|2021-01-13 13:18:50|109853|109653|109853|109653|109853|109653|109853|109653|1
1610543940000|2021-01-13 13:19:00|109864|109664|109864|109664|109864|109664|109864|109664|1
1610543960000|2021-01-13 13:19:20|109863.9|109663.9|109863.9|109663.9|109863.9|109663.9|109863.9|109663.9|1
1610544000000|2021-01-13 13:20:00|109814|109714|109814|109714|109814|109714|109814|109714|1
1610544270000|2021-01-13 13:24:30|109830|109730|109830|109730|109830|109730|109830|109730|1
1610544280000|2021-01-13 13:24:40|109829|109729|109829|109729|109829|109729|109829|109729|1
1610544340000|2021-01-13 13:25:40|109834.4|109734.4|109873|109673|109882|109735|109834.4|109673|6
1610544350000|2021-01-13 13:25:50|109878|109678|109878|109678|109878|109678|109878|109678|1
1610544360000|2021-01-13 13:26:00|109873|109673|109873|109673|109873|109673|109873|109673|1
1610544460000|2021-01-13 13:27:40|109877.7|109677.7|109877.7|109677.7|109877.7|109677.7|109877.7|109677.7|1
1610544500000|2021-01-13 13:28:20|109890.4|109690.4|109890.4|109690.4|109890.4|109690.4|109890.4|109690.4|1
1610544510000|2021-01-13 13:28:30|109890|109690|109890|109690|109890|109690|109890|109690|1
1610544520000|2021-01-13 13:28:40|109839|109739|109839|109739|109839|109739|109839|109739|1
1610544650000|2021-01-13 13:30:50|109838.7|109738.7|109838.7|109738.7|109838.7|109738.7|109838.7|109738.7|1
1610544670000|2021-01-13 13:31:10|109839|109739|109882|109682|109882|109739|109835|109682|3
1610544700000|2021-01-13 13:31:40|109878|109678|109878|109678|109878|109678|109878|109678|1
1610544840000|2021-01-13 13:34:00|109872|109672|109872|109672|109872|109672|109872|109672|1
1610544900000|2021-01-13 13:35:00|109868|109668|109868|109668|109868|109668|109868|109668|1
1610544930000|2021-01-13 13:35:30|109864|109664|109864|109664|109864|109664|109864|109664|1
1610545070000|2021-01-13 13:37:50|109843.4|109643.4|109840|109640|109843.4|109643.4|109840|109640|2
1610545080000|2021-01-13 13:38:00|109790|109690|109789|109689|109790|109690|109789|109689|2
1610545090000|2021-01-13 13:38:10|109794|109694|109794|109694|109794|109694|109794|109694|1
1610545230000|2021-01-13 13:40:30|109808.7|109708.7|109872|109672|109872|109708.7|109808.7|109672|2
1610545240000|2021-01-13 13:40:40|109868|109668|109868|109668|109868|109668|109868|109668|1
1610545280000|2021-01-13 13:41:20|109858|109658|109858|109658|109858|109658|109858|109658|1
1610545320000|2021-01-13 13:42:00|109852|109652|109852|109652|109852|109652|109852|109652|1
1610545380000|2021-01-13 13:43:00|109858|109658|109858|109658|109858|109658|109858|109658|1
1610545610000|2021-01-13 13:46:50|109849|109649|109857.2|109657.2|109857.2|109657.2|109849|109649|2
1610545710000|2021-01-13 13:48:30|109860.2|109660.2|109860.2|109660.2|109860.2|109660.2|109860.2|109660.2|1
1610545720000|2021-01-13 13:48:40|109863|109663|109863|109663|109863|109663|109863|109663|1
1610545730000|2021-01-13 13:48:50|109860.2|109660.2|109860.2|109660.2|109860.2|109660.2|109860.2|109660.2|1
1610545740000|2021-01-13 13:49:00|109858|109658|109858|109658|109858|109658|109858|109658|1
1610545850000|2021-01-13 13:50:50|109870|109670|109870|109670|109870|109670|109870|109670|1
1610545860000|2021-01-13 13:51:00|109819|109719|109819|109719|109819|109719|109819|109719|1
1610545940000|2021-01-13 13:52:20|109824|109724|109824|109724|109824|109724|109824|109724|1
1610545950000|2021-01-13 13:52:30|109823|109723|109823|109723|109823|109723|109823|109723|1
1610546000000|2021-01-13 13:53:20|109835|109735|109835|109735|109835|109735|109835|109735|1
1610546090000|2021-01-13 13:54:50|109829|109729|109829|109729|109829|109729|109829|109729|1
1610546100000|2021-01-13 13:55:00|109825|109725|109825|109725|109825|109725|109825|109725|1
1610546120000|2021-01-13 13:55:20|109820|109720|109820|109720|109820|109720|109820|109720|1
1610546160000|2021-01-13 13:56:00|109824.8|109724.8|109820|109720|109824.8|109724.8|109815|109715|3
1610546310000|2021-01-13 13:58:30|109820.3|109720.3|109820.3|109720.3|109820.3|109720.3|109820.3|109720.3|1
1610546330000|2021-01-13 13:58:50|109820|109720|109824.8|109724.8|109824.8|109724.8|109820|109720|2
1610546390000|2021-01-13 13:59:50|109825|109725|109825|109725|109825|109725|109825|109725|1
1610546460000|2021-01-13 14:01:00|109824|109724|109824|109724|109824|109724|109824|109724|1
1610546530000|2021-01-13 14:02:10|109825|109725|109825|109725|109825|109725|109824|109724|3
1610546560000|2021-01-13 14:02:40|109824|109724|109824|109724|109824|109724|109824|109724|1
1610546730000|2021-01-13 14:05:30|109820|109720|109820|109720|109820|109720|109820|109720|1
1610546740000|2021-01-13 14:05:40|109825|109725|109825|109725|109825|109725|109825|109725|1
1610546760000|2021-01-13 14:06:00|109820|109720|109820|109720|109820|109720|109820|109720|1
1610546830000|2021-01-13 14:07:10|109845|109745|109830|109730|109845|109745|109830|109730|3
1610546840000|2021-01-13 14:07:20|109880|109680|109830|109730|109880|109730|109825|109680|3
1610546850000|2021-01-13 14:07:30|109825|109725|109825|109725|109825|109725|109825|109725|1
1610546910000|2021-01-13 14:08:30|109820|109720|109815|109715|109820|109720|109815|109715|2
1610546940000|2021-01-13 14:09:00|109875|109675|109880|109680|109880|109680|109875|109675|2
1610546980000|2021-01-13 14:09:40|109825|109725|109825|109725|109825|109725|109825|109725|1
1610546990000|2021-01-13 14:09:50|109820|109720|109820|109720|109820|109720|109820|109720|1
1610547020000|2021-01-13 14:10:20|109821|109721|109825|109725|109825|109725|109821|109721|2
1610547050000|2021-01-13 14:10:50|109830|109730|109825|109725|109830|109730|109825|109725|4
1610547060000|2021-01-13 14:11:00|109840|109740|109840|109740|109840|109740|109840|109740|1
1610547100000|2021-01-13 14:11:40|109839|109739|109839|109739|109839|109739|109839|109739|1
1610547130000|2021-01-13 14:12:10|109840|109740|109840|109740|109840|109740|109840|109740|1
1610547190000|2021-01-13 14:13:10|109839|109739|109839|109739|109839|109739|109839|109739|1
1610547220000|2021-01-13 14:13:40|109840|109740|109840|109740|109840|109740|109840|109740|1
1610547260000|2021-01-13 14:14:20|109839|109739|109835|109735|109839|109739|109835|109735|2
1610547280000|2021-01-13 14:14:40|109839|109739|109840|109740|109840|109740|109839|109739|2
1610547400000|2021-01-13 14:16:40|109836|109736|109835|109735|109836|109736|109835|109735|2
1610547690000|2021-01-13 14:21:30|109821|109721|109820|109720|109825|109725|109820|109720|3
1610547790000|2021-01-13 14:23:10|109825|109725|109825|109725|109825|109725|109825|109725|1
1610547810000|2021-01-13 14:23:30|109834|109734|109835|109735|109835|109735|109834|109734|2
1610547850000|2021-01-13 14:24:10|109830|109730|109830|109730|109830|109730|109830|109730|1
1610547900000|2021-01-13 14:25:00|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|1
1610547920000|2021-01-13 14:25:20|109830|109730|109830|109730|109830|109730|109830|109730|1
1610547930000|2021-01-13 14:25:30|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|109830.5|109730.5|1
1610547960000|2021-01-13 14:26:00|109830|109730|109830|109730|109830|109730|109830|109730|1
1610548000000|2021-01-13 14:26:40|109831|109731|109831|109731|109831|109731|109831|109731|1
1610548030000|2021-01-13 14:27:10|109830|109730|109830|109730|109830|109730|109830|109730|1
1610548070000|2021-01-13 14:27:50|109831|109731|109845|109745|109845.5|109745.5|109831|109731|3
1610548080000|2021-01-13 14:28:00|109850|109750|109911.5|109711.5|109911.5|109750|109845|109710.3|5
1610548090000|2021-01-13 14:28:10|109909.5|109709.5|109858.3|109758.3|109909.5|109761.3|109858.3|109709.5|10
1610548100000|2021-01-13 14:28:20|109909.5|109709.5|109909.5|109709.5|109909.5|109762.3|109858.8|109709.5|5
1610548110000|2021-01-13 14:28:30|109855.3|109755.3|109855.3|109755.3|109855.3|109755.3|109855.3|109755.3|1
1610548120000|2021-01-13 14:28:40|109848.5|109748.5|109838.5|109738.5|109882.5|109749|109838.5|109682.5|7
1610548130000|2021-01-13 14:28:50|109844|109744|109850.6|109750.6|109858|109758|109844|109744|6
1610548140000|2021-01-13 14:29:00|109861|109761|109855|109755|109861|109761|109854.5|109754.5|16
1610548150000|2021-01-13 14:29:10|109860|109760|109859.5|109759.5|109861|109761|109859.5|109759.5|6
1610548160000|2021-01-13 14:29:20|109858.5|109758.5|109858|109758|109858.5|109758.5|109858|109758|2
1610548170000|2021-01-13 14:29:30|109856.5|109756.5|109856|109756|109857|109757|109856|109756|3
1610548180000|2021-01-13 14:29:40|109855.5|109755.5|109854.5|109754.5|109855.5|109755.5|109854.5|109754.5|3
1610548190000|2021-01-13 14:29:50|109852.5|109752.5|109917.5|109717.5|109919.5|109765|109852.5|109714.5|6
1610548200000|2021-01-13 14:30:00|109919|109719|109917.5|109717.5|109919|109719|109917.5|109717.5|2
1610548250000|2021-01-13 14:30:50|109923|109723|109923|109723|109923|109723|109923|109723|1
1610548460000|2021-01-13 14:34:20|109874|109774|109874|109774|109874|109774|109874|109774|1
1610548480000|2021-01-13 14:34:40|109885.5|109785.5|109891.2|109791.2|109892|109792|109885.5|109785.5|3
1610548490000|2021-01-13 14:34:50|109890|109790|109890|109790|109890|109790|109890|109790|1
1610548510000|2021-01-13 14:35:10|109878.5|109778.5|109878.5|109778.5|109878.5|109778.5|109878.5|109778.5|1
1610548540000|2021-01-13 14:35:40|109876.8|109776.8|109873.5|109773.5|109876.8|109776.8|109873.5|109773.5|2
1610548630000|2021-01-13 14:37:10|109871.5|109771.5|109912|109712|109912|109772.5|109871.5|109712|3
1610548640000|2021-01-13 14:37:20|109917.5|109717.5|109917.5|109717.5|109917.5|109717.5|109917.5|109717.5|1
1610548670000|2021-01-13 14:37:50|109915.5|109715.5|109912|109712|109915.5|109715.5|109912|109712|2
1610548680000|2021-01-13 14:38:00|109846.3|109746.3|109838.5|109738.5|109894|109754|109836.8|109694|7
1610548690000|2021-01-13 14:38:10|109843.5|109743.5|109848.5|109748.5|109848.5|109748.5|109843.5|109743.5|2
1610548730000|2021-01-13 14:38:50|109848.7|109748.7|109848.8|109748.8|109848.8|109748.8|109848.7|109748.7|2
1610548750000|2021-01-13 14:39:10|109849|109749|109849|109749|109849|109749|109849|109749|1
1610548760000|2021-01-13 14:39:20|109862.1|109762.1|109863.5|109763.5|109863.5|109763.5|109862.1|109762.1|2
1610548770000|2021-01-13 14:39:30|109863|109763|109853.5|109753.5|109863|109763|109853.5|109753.5|3
1610548790000|2021-01-13 14:39:50|109847.5|109747.5|109848.8|109748.8|109848.8|109748.8|109847.5|109747.5|2
1610548800000|2021-01-13 14:40:00|109849|109749|109849|109749|109849|109749|109849|109749|1
1610548810000|2021-01-13 14:40:10|109853.5|109753.5|109859|109759|109859|109759|109853.5|109753.5|2
1610548850000|2021-01-13 14:40:50|109853.5|109753.5|109853.5|109753.5|109853.5|109753.5|109853.5|109753.5|1
1610548860000|2021-01-13 14:41:00|109852|109752|109848|109748|109852|109752|109848|109748|2
1610548870000|2021-01-13 14:41:10|109844|109744|109844|109744|109844|109744|109844|109744|1
1610548890000|2021-01-13 14:41:30|109839|109739|109833.5|109733.5|109839|109739|109833.5|109733.5|2
1610548910000|2021-01-13 14:41:50|109833|109733|109838.5|109738.5|109838.5|109738.5|109833|109733|3
1610548920000|2021-01-13 14:42:00|109839|109739|109839|109739|109839|109739|109839|109739|1
1610549000000|2021-01-13 14:43:20|109838|109738|109829|109729|109838|109738|109829|109729|2
1610549050000|2021-01-13 14:44:10|109833|109733|109828.5|109728.5|109833|109733|109828.5|109728.5|2
1610549060000|2021-01-13 14:44:20|109833|109733|109828.5|109728.5|109833.5|109733.5|109828.5|109728.5|3
1610549160000|2021-01-13 14:46:00|109828|109728|109828|109728|109828|109728|109828|109728|1
1610549190000|2021-01-13 14:46:30|109828.5|109728.5|109814|109714|109828.5|109728.5|109814|109714|4
1610549200000|2021-01-13 14:46:40|109814.3|109714.3|109814.3|109714.3|109814.3|109714.3|109814.3|109714.3|1
1610549210000|2021-01-13 14:46:50|109814.8|109714.8|109842.2|109642.2|109843|109714.8|109793|109642.2|6
1610549220000|2021-01-13 14:47:00|109794|109694|109834|109634|109834|109694|109779.5|109634|5
1610549240000|2021-01-13 14:47:20|109835|109635|109834|109634|109835|109681.5|109781.3|109634|5
1610549250000|2021-01-13 14:47:30|109835|109635|109864.5|109664.5|109864.5|109702.7|109792.6|109635|10
1610549260000|2021-01-13 14:47:40|109866|109666|109867.5|109667.5|109867.5|109667.5|109866|109666|2
1610549300000|2021-01-13 14:48:20|109858.5|109658.5|109859|109659|109859|109659|109858.5|109658.5|4
1610549330000|2021-01-13 14:48:50|109803.5|109703.5|109803.5|109703.5|109803.5|109703.5|109803.5|109703.5|1
1610549340000|2021-01-13 14:49:00|109804|109704|109804|109704|109804|109704|109804|109704|1
1610549350000|2021-01-13 14:49:10|109787|109687|109847.5|109647.5|109853|109688.3|109784.5|109639|8
1610549360000|2021-01-13 14:49:20|109853.5|109653.5|109853|109653|109853.5|109653.5|109853|109653|2
1610549400000|2021-01-13 14:50:00|109803|109703|109803|109703|109803|109703|109803|109703|1
1610549430000|2021-01-13 14:50:30|109808.5|109708.5|109808.5|109708.5|109808.5|109708.5|109808.5|109708.5|1
1610549440000|2021-01-13 14:50:40|109800.5|109700.5|109794|109694|109800.5|109700.5|109794|109694|2
1610549450000|2021-01-13 14:50:50|109808.5|109708.5|109803.5|109703.5|109808.5|109708.5|109803.5|109703.5|3
1610549630000|2021-01-13 14:53:50|109808.5|109708.5|109808.5|109708.5|109808.5|109708.5|109808.5|109708.5|1
1610549640000|2021-01-13 14:54:00|109808|109708|109808|109708|109808|109708|109808|109708|1
1610549650000|2021-01-13 14:54:10|109794|109694|109794|109694|109794|109694|109794|109694|1
1610549670000|2021-01-13 14:54:30|109803.5|109703.5|109803.5|109703.5|109803.5|109703.5|109803.5|109703.5|1
1610549760000|2021-01-13 14:56:00|109853|109653|109853|109653|109853|109653|109853|109653|1
1610549950000|2021-01-13 14:59:10|109801|109701|109801|109701|109801|109701|109801|109701|1
1610550090000|2021-01-13 15:01:30|109806.5|109706.5|109807|109707|109807|109707|109806.5|109706.5|2
1610550140000|2021-01-13 15:02:20|109822|109722|109822|109722|109822|109722|109822|109722|1
1610550150000|2021-01-13 15:02:30|109819|109719|109819|109719|109819|109719|109819|109719|1
1610550220000|2021-01-13 15:03:40|109817.8|109717.8|109817.8|109717.8|109817.8|109717.8|109817.8|109717.8|1
1610550230000|2021-01-13 15:03:50|109812.8|109712.8|109806|109706|109812.8|109712.8|109806|109706|2
1610550240000|2021-01-13 15:04:00|109807|109707|109807|109707|109807|109707|109807|109707|1
1610550350000|2021-01-13 15:05:50|109805|109705|109803|109703|109805|109705|109803|109703|2
1610550380000|2021-01-13 15:06:20|109804.1|109704.1|109796.1|109696.1|109804.1|109704.1|109796.1|109696.1|2
1610550390000|2021-01-13 15:06:30|109800.5|109700.5|109801|109701|109801|109701|109800.5|109700.5|2
1610550410000|2021-01-13 15:06:50|109801.5|109701.5|109801.5|109701.5|109801.5|109701.5|109801.5|109701.5|1
1610550440000|2021-01-13 15:07:20|109802|109702|109802|109702|109802|109702|109802|109702|1
1610550460000|2021-01-13 15:07:40|109804.1|109704.1|109804.1|109704.1|109804.1|109704.1|109804.1|109704.1|1
1610550500000|2021-01-13 15:08:20|109800.1|109700.1|109796|109696|109804.1|109704.1|109796|109696|5
1610550510000|2021-01-13 15:08:30|109796.4|109696.4|109804.6|109704.6|109804.6|109704.6|109796.4|109696.4|3
1610550560000|2021-01-13 15:09:20|109805|109705|109805.9|109705.9|109805.9|109705.9|109805|109705|2
1610550590000|2021-01-13 15:09:50|109804.6|109704.6|109804.6|109704.6|109804.6|109704.6|109804.6|109704.6|1
1610550630000|2021-01-13 15:10:30|109804|109704|109804|109704|109804|109704|109804|109704|1
1610550660000|2021-01-13 15:11:00|109803.5|109703.5|109803.5|109703.5|109803.5|109703.5|109803.5|109703.5|1
1610550850000|2021-01-13 15:14:10|109795.7|109695.7|109793.2|109693.2|109795.7|109695.7|109793.2|109693.2|2
1610550860000|2021-01-13 15:14:20|109793.7|109693.7|109782|109682|109793.7|109693.7|109782|109682|3
1610550870000|2021-01-13 15:14:30|109783|109683|109804.5|109604.5|109816.5|109683|109771.1|109601|7
1610550880000|2021-01-13 15:14:40|109804|109604|109815|109615|109815|109615|109801.5|109601.5|8
1610550890000|2021-01-13 15:14:50|109816.5|109616.5|109822|109622|109822|109670.9|109770.9|109616.5|3
1610550900000|2021-01-13 15:15:00|109823|109623|109787|109687|109823|109687|109787|109623|2
1610550940000|2021-01-13 15:15:40|109787.5|109687.5|109802.5|109702.5|109802.5|109702.5|109787.5|109687.5|5
1610550960000|2021-01-13 15:16:00|109803|109703|109797|109697|109803|109703|109797|109697|5
1610550970000|2021-01-13 15:16:10|109793|109693|109792.9|109692.9|109793|109693|109792.9|109692.9|2
1610550980000|2021-01-13 15:16:20|109793.5|109693.5|109793.5|109693.5|109793.5|109693.5|109793.5|109693.5|1
1610551010000|2021-01-13 15:16:50|109797|109697|109803|109703|109803|109703|109797|109697|3
1610551030000|2021-01-13 15:17:10|109792|109692|109797|109697|109797|109697|109792|109692|3
1610551080000|2021-01-13 15:18:00|109791|109691|109787|109687|109791|109691|109787|109687|2
1610551160000|2021-01-13 15:19:20|109790|109690|109797|109697|109797|109697|109790|109690|5
1610551170000|2021-01-13 15:19:30|109792|109692|109792|109692|109792|109692|109792|109692|1
1610551180000|2021-01-13 15:19:40|109793|109693|109801|109701|109801|109701|109793|109693|5
1610551210000|2021-01-13 15:20:10|109796.5|109696.5|109796.5|109696.5|109796.5|109696.5|109796.5|109696.5|1
1610551220000|2021-01-13 15:20:20|109797|109697|109797|109697|109797|109697|109797|109697|1
1610551250000|2021-01-13 15:20:50|109787|109687|109787|109687|109788.5|109688.5|109787|109687|3
1610551260000|2021-01-13 15:21:00|109781|109681|109781|109681|109781|109681|109781|109681|1
1610551350000|2021-01-13 15:22:30|109766|109666|109780|109680|109780|109680|109766|109666|4
1610551360000|2021-01-13 15:22:40|109767.5|109667.5|109774|109674|109774|109674|109766|109666|3
1610551450000|2021-01-13 15:24:10|109780|109680|109780|109680|109780|109680|109780|109680|1
1610551460000|2021-01-13 15:24:20|109776|109676|109767|109667|109776|109676|109767|109667|3
1610551470000|2021-01-13 15:24:30|109765|109665|109773|109673|109773|109673|109764.2|109664.2|4
1610551610000|2021-01-13 15:26:50|109774|109674|109783|109683|109783|109683|109774|109674|4
1610551620000|2021-01-13 15:27:00|109783.5|109683.5|109783.5|109683.5|109783.5|109683.5|109783.5|109683.5|1
1610551680000|2021-01-13 15:28:00|109784.5|109684.5|109783.8|109683.8|109784.5|109684.5|109783.5|109683.5|3
1610551690000|2021-01-13 15:28:10|109786|109686|109789.5|109689.5|109790|109690|109786|109686|11
1610551700000|2021-01-13 15:28:20|109790.5|109690.5|109788.5|109688.5|109790.5|109690.5|109787|109687|16
1610551710000|2021-01-13 15:28:30|109787|109687|109794|109694|109794|109694|109787|109687|4
1610551920000|2021-01-13 15:32:00|109792.5|109692.5|109792.5|109692.5|109792.5|109692.5|109792.5|109692.5|1
1610551960000|2021-01-13 15:32:40|109791.5|109691.5|109780.5|109680.5|109791.5|109691.5|109780.5|109680.5|3
1610551970000|2021-01-13 15:32:50|109781.5|109681.5|109784.5|109684.5|109784.5|109684.5|109780.5|109680.5|4
1610552020000|2021-01-13 15:33:40|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|1
1610552040000|2021-01-13 15:34:00|109784.5|109684.5|109782|109682|109784.5|109684.5|109782|109682|2
1610552050000|2021-01-13 15:34:10|109782.5|109682.5|109785.5|109685.5|109785.5|109685.5|109782.5|109682.5|3
1610552120000|2021-01-13 15:35:20|109785|109685|109782|109682|109785|109685|109782|109682|4
1610552130000|2021-01-13 15:35:30|109782.5|109682.5|109776|109676|109782.5|109682.5|109776|109676|4
1610552170000|2021-01-13 15:36:10|109775|109675|109775|109675|109775|109675|109775|109675|1
1610552230000|2021-01-13 15:37:10|109776.5|109676.5|109784.5|109684.5|109784.5|109684.5|109776.5|109676.5|3
1610552270000|2021-01-13 15:37:50|109785|109685|109785|109685|109785|109685|109785|109685|1
1610552280000|2021-01-13 15:38:00|109787|109687|109787|109687|109787|109687|109785|109685|3
1610552300000|2021-01-13 15:38:20|109776.5|109676.5|109774.5|109674.5|109776.5|109676.5|109774.5|109674.5|2
1610552310000|2021-01-13 15:38:30|109775|109675|109765|109665|109775|109675|109765|109665|2
1610552320000|2021-01-13 15:38:40|109766|109666|109765|109665|109766|109666|109765|109665|4
1610552350000|2021-01-13 15:39:10|109761.5|109661.5|109761.5|109661.5|109761.5|109661.5|109761.5|109661.5|1
1610552360000|2021-01-13 15:39:20|109763.5|109663.5|109773|109673|109773|109673|109763.5|109663.5|2
1610552380000|2021-01-13 15:39:40|109774.5|109674.5|109771.2|109671.2|109774.5|109674.5|109771.2|109671.2|3
1610552390000|2021-01-13 15:39:50|109773.7|109673.7|109780|109680|109780|109680|109773.7|109673.7|3
1610552400000|2021-01-13 15:40:00|109779.5|109679.5|109779.5|109679.5|109779.5|109679.5|109779.5|109679.5|1
1610552410000|2021-01-13 15:40:10|109779|109679|109779|109679|109779|109679|109779|109679|1
1610552420000|2021-01-13 15:40:20|109778.5|109678.5|109778.5|109678.5|109778.5|109678.5|109778.5|109678.5|1
1610552430000|2021-01-13 15:40:30|109779|109679|109793.5|109693.5|109793.5|109693.5|109779|109679|3
1610552440000|2021-01-13 15:40:40|109794|109694|109780|109680|109794|109694|109780|109680|4
1610552450000|2021-01-13 15:40:50|109780.5|109680.5|109780.5|109680.5|109780.5|109680.5|109780.5|109680.5|1
1610552460000|2021-01-13 15:41:00|109780|109680|109780|109680|109780|109680|109780|109680|1
1610552470000|2021-01-13 15:41:10|109779|109679|109779|109679|109779|109679|109779|109679|1
1610552480000|2021-01-13 15:41:20|109779.5|109679.5|109779.5|109679.5|109779.5|109679.5|109779.5|109679.5|1
1610552500000|2021-01-13 15:41:40|109779|109679|109779|109679|109779|109679|109779|109679|1
1610552530000|2021-01-13 15:42:10|109781|109681|109793.5|109693.5|109793.5|109693.5|109781|109681|3
1610552540000|2021-01-13 15:42:20|109794|109694|109794|109694|109794|109694|109794|109694|1
1610552550000|2021-01-13 15:42:30|109795|109695|109793.5|109693.5|109795|109695|109793.5|109693.5|2
1610552560000|2021-01-13 15:42:40|109794.5|109694.5|109794.5|109694.5|109795|109695|109793.5|109693.5|5
1610552570000|2021-01-13 15:42:50|109797.5|109697.5|109794.8|109694.8|109797.5|109697.5|109794.8|109694.8|2
1610552600000|2021-01-13 15:43:20|109794.5|109694.5|109797|109697|109797|109697|109794.5|109694.5|2
1610552640000|2021-01-13 15:44:00|109799.3|109699.3|109799.3|109699.3|109799.3|109699.3|109799.3|109699.3|1
1610552670000|2021-01-13 15:44:30|109797|109697|109797|109697|109797|109697|109797|109697|1
1610552710000|2021-01-13 15:45:10|109805|109705|109797|109697|109805|109705|109797|109697|2
1610552720000|2021-01-13 15:45:20|109797.5|109697.5|109805.5|109705.5|109805.5|109705.5|109797.5|109697.5|3
1610552760000|2021-01-13 15:46:00|109802|109702|109806.5|109706.5|109806.5|109706.5|109791|109691|7
1610552770000|2021-01-13 15:46:10|109810.3|109710.3|109810|109710|109810.3|109710.3|109810|109710|2
1610552780000|2021-01-13 15:46:20|109811|109711|109805|109705|109811|109711|109805|109705|5
1610552790000|2021-01-13 15:46:30|109805.5|109705.5|109805.5|109705.5|109805.5|109705.5|109805.5|109705.5|1
1610552830000|2021-01-13 15:47:10|109794|109694|109797|109697|109805.5|109705.5|109794|109694|6
1610552860000|2021-01-13 15:47:40|109795|109695|109795|109695|109795|109695|109795|109695|1
1610552870000|2021-01-13 15:47:50|109795.5|109695.5|109795.5|109695.5|109795.5|109695.5|109795.5|109695.5|1
1610552890000|2021-01-13 15:48:10|109797|109697|109797|109697|109797|109697|109797|109697|1
1610552910000|2021-01-13 15:48:30|109799.5|109699.5|109799.5|109699.5|109799.5|109699.5|109799.5|109699.5|1
1610552920000|2021-01-13 15:48:40|109795|109695|109797.5|109697.5|109797.5|109697.5|109795|109695|2
1610552930000|2021-01-13 15:48:50|109798|109698|109798|109698|109798|109698|109798|109698|1
1610552950000|2021-01-13 15:49:10|109795.5|109695.5|109795.5|109695.5|109795.5|109695.5|109795.5|109695.5|1
1610553090000|2021-01-13 15:51:30|109796|109696|109796|109696|109796|109696|109796|109696|1
1610553100000|2021-01-13 15:51:40|109797|109697|109797|109697|109797|109697|109797|109697|1
1610553110000|2021-01-13 15:51:50|109799.3|109699.3|109799.3|109699.3|109799.3|109699.3|109799.3|109699.3|1
1610553140000|2021-01-13 15:52:20|109797|109697|109797|109697|109797|109697|109797|109697|1
1610553270000|2021-01-13 15:54:30|109811.7|109711.7|109811.7|109711.7|109811.7|109711.7|109811.7|109711.7|1
1610553280000|2021-01-13 15:54:40|109812.2|109712.2|109812.7|109712.7|109812.7|109712.7|109812.2|109712.2|2
1610553290000|2021-01-13 15:54:50|109813.2|109713.2|109813.2|109713.2|109813.2|109713.2|109813.2|109713.2|1
1610553360000|2021-01-13 15:56:00|109802.5|109702.5|109802.5|109702.5|109802.5|109702.5|109802.5|109702.5|1
1610553370000|2021-01-13 15:56:10|109803.5|109703.5|109812.2|109712.2|109812.2|109712.2|109803.5|109703.5|4
1610553390000|2021-01-13 15:56:30|109813.2|109713.2|109821|109721|109822|109722|109813.2|109713.2|7
1610553400000|2021-01-13 15:56:40|109828|109728|109817|109717|109828|109728|109817|109717|3
1610553410000|2021-01-13 15:56:50|109818.5|109718.5|109818.5|109718.5|109818.5|109718.5|109818.5|109718.5|1
1610553420000|2021-01-13 15:57:00|109819.5|109719.5|109817.4|109717.4|109821.5|109721.5|109817.4|109717.4|4
1610553430000|2021-01-13 15:57:10|109818|109718|109819|109719|109819|109719|109818|109718|4
1610553440000|2021-01-13 15:57:20|109815|109715|109802.7|109702.7|109815|109715|109802.7|109702.7|4
1610553450000|2021-01-13 15:57:30|109801.9|109701.9|109811.9|109711.9|109811.9|109711.9|109801.9|109701.9|3
1610553470000|2021-01-13 15:57:50|109812.4|109712.4|109812.4|109712.4|109812.4|109712.4|109812.4|109712.4|1
1610553480000|2021-01-13 15:58:00|109812.5|109712.5|109814|109714|109814|109714|109812.5|109712.5|2
1610553490000|2021-01-13 15:58:10|109821.5|109721.5|109822.5|109722.5|109822.5|109722.5|109821.5|109721.5|2
1610553500000|2021-01-13 15:58:20|109824.5|109724.5|109831.9|109731.9|109831.9|109731.9|109824.5|109724.5|6
1610553510000|2021-01-13 15:58:30|109832.9|109732.9|109833.2|109733.2|109833.2|109733.2|109832.9|109732.9|4
1610553520000|2021-01-13 15:58:40|109833|109733|109833|109733|109833|109733|109833|109733|1
1610553550000|2021-01-13 15:59:10|109832|109732|109826|109726|109832|109732|109826|109726|2
1610553560000|2021-01-13 15:59:20|109822|109722|109822|109722|109822|109722|109822|109722|1
1610553570000|2021-01-13 15:59:30|109823|109723|109825|109725|109825|109725|109823|109723|2
1610553590000|2021-01-13 15:59:50|109824.5|109724.5|109825|109725|109825|109725|109823|109723|3
1610553600000|2021-01-13 16:00:00|109823|109723|109823|109723|109823|109723|109823|109723|1
1610553650000|2021-01-13 16:00:50|109822.5|109722.5|109822.5|109722.5|109822.5|109722.5|109822.5|109722.5|1
1610553710000|2021-01-13 16:01:50|109822|109722|109818.5|109718.5|109822|109722|109816|109716|4
1610553720000|2021-01-13 16:02:00|109822.8|109722.8|109812.7|109712.7|109822.8|109722.8|109812.7|109712.7|4
1610553730000|2021-01-13 16:02:10|109813.2|109713.2|109813.2|109713.2|109813.6|109713.6|109813.2|109713.2|3
1610553740000|2021-01-13 16:02:20|109813|109713|109812|109712|109813|109713|109812|109712|3
1610553820000|2021-01-13 16:03:40|109813|109713|109813.3|109713.3|109813.3|109713.3|109813|109713|2
1610553830000|2021-01-13 16:03:50|109814.5|109714.5|109813.3|109713.3|109814.5|109714.5|109813.3|109713.3|2
1610553850000|2021-01-13 16:04:10|109813.8|109713.8|109816|109716|109823|109723|109813.8|109713.8|5
1610553940000|2021-01-13 16:05:40|109820|109720|109816|109716|109820|109720|109816|109716|2
1610553990000|2021-01-13 16:06:30|109820|109720|109826.5|109726.5|109826.5|109726.5|109820|109720|4
1610554000000|2021-01-13 16:06:40|109827|109727|109827|109727|109827|109727|109827|109727|1
1610554030000|2021-01-13 16:07:10|109827.5|109727.5|109827.5|109727.5|109827.5|109727.5|109827.5|109727.5|1
1610554040000|2021-01-13 16:07:20|109827|109727|109827|109727|109827|109727|109827|109727|1
1610554060000|2021-01-13 16:07:40|109826|109726|109823.5|109723.5|109826|109726|109823.5|109723.5|2
1610554090000|2021-01-13 16:08:10|109824|109724|109824|109724|109824|109724|109824|109724|1
1610554290000|2021-01-13 16:11:30|109826|109726|109831|109731|109831|109731|109826|109726|3
1610554300000|2021-01-13 16:11:40|109832|109732|109832|109732|109832|109732|109832|109732|1
1610554350000|2021-01-13 16:12:30|109833.5|109733.5|109833.5|109733.5|109833.5|109733.5|109833.5|109733.5|1
1610554360000|2021-01-13 16:12:40|109834|109734|109834|109734|109834|109734|109834|109734|1
1610554400000|2021-01-13 16:13:20|109834.5|109734.5|109834.5|109734.5|109834.5|109734.5|109834.5|109734.5|1
1610554460000|2021-01-13 16:14:20|109835|109735|109835|109735|109835|109735|109835|109735|1
1610554640000|2021-01-13 16:17:20|109835.5|109735.5|109835.5|109735.5|109835.5|109735.5|109835.5|109735.5|1
1610554800000|2021-01-13 16:20:00|109840.5|109740.5|109928|109728|109928|109757|109840.5|109724.5|4
1610554810000|2021-01-13 16:20:10|109928.5|109728.5|109934|109734|109934|109734|109927|109727|8
1610554820000|2021-01-13 16:20:20|109935|109735|109925|109725|109935|109735|109925|109725|6
1610554830000|2021-01-13 16:20:30|109924.5|109724.5|109928.5|109728.5|109928.5|109728.5|109924.5|109724.5|3
1610554840000|2021-01-13 16:20:40|109928|109728|109928|109728|109928|109728|109928|109728|1
1610554860000|2021-01-13 16:21:00|109926.5|109726.5|109926.5|109726.5|109926.5|109726.5|109926.5|109726.5|1
1610554870000|2021-01-13 16:21:10|109926|109726|109926|109726|109926|109726|109926|109726|1
1610554900000|2021-01-13 16:21:40|109925.5|109725.5|109925.5|109725.5|109925.5|109725.5|109925.5|109725.5|1
1610554950000|2021-01-13 16:22:30|109924.5|109724.5|109924.5|109724.5|109924.5|109724.5|109924.5|109724.5|1
1610555030000|2021-01-13 16:23:50|109924|109724|109924|109724|109924|109724|109924|109724|1
1610555370000|2021-01-13 16:29:30|109930|109730|109887.5|109787.5|109930|109787.5|109887.5|109730|2
1610555390000|2021-01-13 16:29:50|109886|109786|109878|109778|109886|109786|109878|109778|2
1610555450000|2021-01-13 16:30:50|109871|109771|109871|109771|109871|109771|109871|109771|1
1610555460000|2021-01-13 16:31:00|109867|109767|109867|109767|109867|109767|109867|109767|1
1610555630000|2021-01-13 16:33:50|109867.5|109767.5|109877|109777|109884.3|109784.3|109867.5|109767.5|4
1610555640000|2021-01-13 16:34:00|109890|109790|109883.5|109783.5|109893.5|109793.5|109881|109781|8
1610555650000|2021-01-13 16:34:10|109889|109789|109883.5|109783.5|109893|109793|109883.5|109783.5|5
1610555660000|2021-01-13 16:34:20|109884.8|109784.8|109892|109792|109892|109792|109884.8|109784.8|4
1610555670000|2021-01-13 16:34:30|109893.5|109793.5|109894.8|109794.8|109894.8|109794.8|109893|109793|3
1610555690000|2021-01-13 16:34:50|109897.1|109797.1|109909.3|109809.3|109909.3|109809.3|109897.1|109797.1|2
1610555700000|2021-01-13 16:35:00|109903.5|109803.5|109908.5|109808.5|109908.5|109808.5|109903.5|109803.5|3
1610555710000|2021-01-13 16:35:10|109911|109811|109911|109811|109911|109811|109911|109811|1
1610555720000|2021-01-13 16:35:20|109905.3|109805.3|109905.3|109805.3|109905.3|109805.3|109905.3|109805.3|1
1610555730000|2021-01-13 16:35:30|109901.6|109801.6|109901.6|109801.6|109901.6|109801.6|109901.6|109801.6|1
1610555740000|2021-01-13 16:35:40|109902.1|109802.1|109893|109793|109902.1|109802.1|109893|109793|3
1610555750000|2021-01-13 16:35:50|109894|109794|109894|109794|109894|109794|109894|109794|1
1610555770000|2021-01-13 16:36:10|109893|109793|109893|109793|109893|109793|109893|109793|1
1610555780000|2021-01-13 16:36:20|109891.6|109791.6|109893.1|109793.1|109893.1|109793.1|109891.6|109791.6|2
1610555790000|2021-01-13 16:36:30|109895.6|109795.6|109898.3|109798.3|109898.3|109798.3|109895.6|109795.6|3
1610555800000|2021-01-13 16:36:40|109902.1|109802.1|109905.3|109805.3|109905.3|109805.3|109902.1|109802.1|3
1610555820000|2021-01-13 16:37:00|109908|109808|109908|109808|109908|109808|109908|109808|1
1610555860000|2021-01-13 16:37:40|109903|109803|109903|109803|109903|109803|109903|109803|1
1610555890000|2021-01-13 16:38:10|109897|109797|109892|109792|109897|109797|109892|109792|2
1610555900000|2021-01-13 16:38:20|109893|109793|109893|109793|109893|109793|109893|109793|1
1610555920000|2021-01-13 16:38:40|109895|109795|109897|109797|109897|109797|109895|109795|3
1610555940000|2021-01-13 16:39:00|109893|109793|109893|109793|109893|109793|109893|109793|1
1610555960000|2021-01-13 16:39:20|109887|109787|109877|109777|109887|109787|109876.5|109776.5|4
1610555980000|2021-01-13 16:39:40|109883|109783|109897|109797|109897|109797|109883|109783|4
1610555990000|2021-01-13 16:39:50|109891|109791|109897|109797|109897|109797|109891|109791|2
1610556000000|2021-01-13 16:40:00|109893.2|109793.2|109891|109791|109893.2|109793.2|109891|109791|2
1610556010000|2021-01-13 16:40:10|109878.7|109778.7|109877|109777|109878.7|109778.7|109877|109777|2
1610556080000|2021-01-13 16:41:20|109885.8|109785.8|109891|109791|109891|109791|109885.8|109785.8|2
1610556090000|2021-01-13 16:41:30|109885|109785|109884|109784|109885|109785|109884|109784|2
1610556110000|2021-01-13 16:41:50|109890|109790|109890|109790|109890|109790|109890|109790|1
1610556140000|2021-01-13 16:42:20|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|1
1610556150000|2021-01-13 16:42:30|109897|109797|109897|109797|109897|109797|109897|109797|1
1610556160000|2021-01-13 16:42:40|109882|109782|109882|109782|109882|109782|109882|109782|1
1610556170000|2021-01-13 16:42:50|109883|109783|109883|109783|109883|109783|109883|109783|1
1610556180000|2021-01-13 16:43:00|109891|109791|109891|109791|109891|109791|109891|109791|1
1610556240000|2021-01-13 16:44:00|109882|109782|109877|109777|109882|109782|109877|109777|2
1610556260000|2021-01-13 16:44:20|109881|109781|109887|109787|109887|109787|109881|109781|2
1610556400000|2021-01-13 16:46:40|109873.5|109773.5|109872|109772|109873.5|109773.5|109872|109772|2
1610556410000|2021-01-13 16:46:50|109873.5|109773.5|109887|109787|109887|109787|109873.5|109773.5|3
1610556470000|2021-01-13 16:47:50|109894|109794|109893|109793|109894|109794|109890.7|109790.7|6
1610556480000|2021-01-13 16:48:00|109893.8|109793.8|109893.8|109793.8|109895|109795|109893|109793|4
1610556490000|2021-01-13 16:48:10|109894|109794|109893.8|109793.8|109894|109794|109893|109793|3
1610556520000|2021-01-13 16:48:40|109893|109793|109893|109793|109893|109793|109893|109793|1
1610556650000|2021-01-13 16:50:50|109894|109794|109894|109794|109894|109794|109894|109794|1
1610556700000|2021-01-13 16:51:40|109894.5|109794.5|109894.5|109794.5|109894.5|109794.5|109894.5|109794.5|1
1610556830000|2021-01-13 16:53:50|109894|109794|109894|109794|109894|109794|109894|109794|1
1610556850000|2021-01-13 16:54:10|109896.5|109796.5|109893.8|109793.8|109896.5|109796.5|109893.5|109793.5|4
1610556860000|2021-01-13 16:54:20|109895.5|109795.5|109906.5|109806.5|109906.5|109806.5|109893.5|109793.5|12
1610556870000|2021-01-13 16:54:30|109907|109807|109907|109807|109907|109807|109907|109807|1
1610556930000|2021-01-13 16:55:30|109903|109803|109903|109803|109903|109803|109903|109803|1
1610556980000|2021-01-13 16:56:20|109897|109797|109897|109797|109897|109797|109897|109797|1
1610556990000|2021-01-13 16:56:30|109903|109803|109903|109803|109903|109803|109903|109803|1
1610557000000|2021-01-13 16:56:40|109897|109797|109897|109797|109897|109797|109897|109797|1
1610557030000|2021-01-13 16:57:10|109903|109803|109903|109803|109903|109803|109903|109803|1
1610557050000|2021-01-13 16:57:30|109897|109797|109893|109793|109897|109797|109893|109793|2
1610557060000|2021-01-13 16:57:40|109891.5|109791.5|109883|109783|109891.5|109791.5|109882|109782|4
1610557110000|2021-01-13 16:58:30|109883.8|109783.8|109891|109791|109891|109791|109883.8|109783.8|2
1610557120000|2021-01-13 16:58:40|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|1
1610557130000|2021-01-13 16:58:50|109897|109797|109897|109797|109897|109797|109897|109797|1
1610557200000|2021-01-13 17:00:00|109897.5|109797.5|109897.5|109797.5|109897.5|109797.5|109897.5|109797.5|1
1610557290000|2021-01-13 17:01:30|109898.5|109798.5|109897.5|109797.5|109898.5|109798.5|109897.5|109797.5|2
1610557430000|2021-01-13 17:03:50|109902.8|109802.8|109897|109797|109907|109807|109897|109797|3
1610557560000|2021-01-13 17:06:00|109890|109790|109890|109790|109890|109790|109890|109790|1
1610557570000|2021-01-13 17:06:10|109884.5|109784.5|109876.5|109776.5|109884.5|109784.5|109876.5|109776.5|2
1610557580000|2021-01-13 17:06:20|109877|109777|109873.5|109773.5|109877|109777|109873.5|109773.5|2
1610557660000|2021-01-13 17:07:40|109871|109771|109868.5|109768.5|109871|109771|109868.5|109768.5|2
1610557740000|2021-01-13 17:09:00|109867.5|109767.5|109867.5|109767.5|109867.5|109767.5|109867.5|109767.5|1
1610557870000|2021-01-13 17:11:10|109860|109760|109860|109760|109860|109760|109860|109760|1
1610558210000|2021-01-13 17:16:50|109867|109767|109867|109767|109867|109767|109867|109767|1
1610558220000|2021-01-13 17:17:00|109867.5|109767.5|109928.5|109728.5|109929|109767.5|109867.5|109728.5|4
1610558230000|2021-01-13 17:17:10|109927.5|109727.5|109927.5|109727.5|109927.5|109727.5|109927.5|109727.5|1
1610558290000|2021-01-13 17:18:10|109928|109728|109933|109733|109933|109733|109928|109728|2
1610558300000|2021-01-13 17:18:20|109932.5|109732.5|109932.5|109732.5|109932.5|109732.5|109932.5|109732.5|1
1610558340000|2021-01-13 17:19:00|109936.5|109736.5|109936.5|109736.5|109936.5|109736.5|109936.5|109736.5|1
1610558360000|2021-01-13 17:19:20|109932.5|109732.5|109932.5|109732.5|109932.5|109732.5|109932.5|109732.5|1
1610558440000|2021-01-13 17:20:40|109924.5|109724.5|109924.5|109724.5|109924.5|109724.5|109924.5|109724.5|1
1610558450000|2021-01-13 17:20:50|109927.5|109727.5|109927.5|109727.5|109927.5|109727.5|109927.5|109727.5|1
1610558730000|2021-01-13 17:25:30|109922.5|109722.5|109922.5|109722.5|109922.5|109722.5|109922.5|109722.5|1
1610558740000|2021-01-13 17:25:40|109927.5|109727.5|109899|109799|109927.5|109801|109899|109727.5|5
1610558750000|2021-01-13 17:25:50|109951.9|109751.9|109949.8|109749.8|109951.9|109751.9|109949.8|109749.8|3
1610558780000|2021-01-13 17:26:20|109949.9|109749.9|109950|109750|109950|109750|109949.9|109749.9|2
1610558790000|2021-01-13 17:26:30|109950.1|109750.1|109951.3|109751.3|109951.3|109751.3|109950.1|109750.1|13
1610558800000|2021-01-13 17:26:40|109953|109753|109953|109753|109953|109753|109953|109753|1
1610558810000|2021-01-13 17:26:50|109951.3|109751.3|109951.3|109751.3|109951.3|109751.3|109951.3|109751.3|1
1610558860000|2021-01-13 17:27:40|109900.3|109800.3|109901.5|109801.5|109901.5|109801.5|109900.3|109800.3|2
1610558900000|2021-01-13 17:28:20|109900.3|109800.3|109900.3|109800.3|109900.3|109800.3|109900.3|109800.3|1
1610558930000|2021-01-13 17:28:50|109901.5|109801.5|109901.5|109801.5|109901.5|109801.5|109901.5|109801.5|1
1610558950000|2021-01-13 17:29:10|109902|109802|109901.3|109801.3|109902|109802|109900.8|109800.8|3
1610558980000|2021-01-13 17:29:40|109903.5|109803.5|109903.5|109803.5|109903.5|109803.5|109903.5|109803.5|1
1610559000000|2021-01-13 17:30:00|109903|109803|109903|109803|109903|109803|109903|109803|1
1610559030000|2021-01-13 17:30:30|109912|109812|109913|109813|109913|109813|109912|109812|2
1610559040000|2021-01-13 17:30:40|109911.4|109811.4|109911.4|109811.4|109911.4|109811.4|109909.3|109809.3|3
1610559050000|2021-01-13 17:30:50|109896|109796|109895|109795|109896|109796|109895|109795|3
1610559060000|2021-01-13 17:31:00|109889.5|109789.5|109890.5|109790.5|109891|109791|109889.5|109789.5|5
1610559070000|2021-01-13 17:31:10|109940|109740|109939.5|109739.5|109940|109740|109939.5|109739.5|2
1610559080000|2021-01-13 17:31:20|109939|109739|109939|109739|109939|109739|109939|109739|1
1610559090000|2021-01-13 17:31:30|109938|109738|109938|109738|109938|109738|109938|109738|1
1610559100000|2021-01-13 17:31:40|109937.5|109737.5|109937.5|109737.5|109937.5|109737.5|109937.5|109737.5|1
1610559110000|2021-01-13 17:31:50|109937|109737|109932.5|109732.5|109937|109737|109932.5|109732.5|3
1610559120000|2021-01-13 17:32:00|109930.5|109730.5|109930.5|109730.5|109930.5|109730.5|109930.5|109730.5|1
1610559140000|2021-01-13 17:32:20|109929.5|109729.5|109930.5|109730.5|109930.5|109730.5|109929.5|109729.5|2
1610559190000|2021-01-13 17:33:10|109934.5|109734.5|109934.5|109734.5|109934.5|109734.5|109934.5|109734.5|1
1610559210000|2021-01-13 17:33:30|109934|109734|109934|109734|109934|109734|109934|109734|1
1610559230000|2021-01-13 17:33:50|109933.5|109733.5|109933.5|109733.5|109933.5|109733.5|109933.5|109733.5|1
1610559240000|2021-01-13 17:34:00|109934.5|109734.5|109945|109745|109945|109745|109934.5|109734.5|2
1610559360000|2021-01-13 17:36:00|109946|109746|109946|109746|109946|109746|109946|109746|1
1610559550000|2021-01-13 17:39:10|109894.5|109794.5|109894.5|109794.5|109894.5|109794.5|109894.5|109794.5|1
1610559580000|2021-01-13 17:39:40|109895.5|109795.5|109880.5|109780.5|109895.5|109795.5|109880.5|109780.5|2
1610559590000|2021-01-13 17:39:50|109881|109781|109881|109781|109881|109781|109881|109781|1
1610559600000|2021-01-13 17:40:00|109882.5|109782.5|109882.5|109782.5|109882.5|109782.5|109882.5|109782.5|1
1610559660000|2021-01-13 17:41:00|109882|109782|109882|109782|109882|109782|109882|109782|1
1610559750000|2021-01-13 17:42:30|109876|109776|109907|109707|109907|109776|109865.5|109706|5
1610559760000|2021-01-13 17:42:40|109859|109759|109909|109709|109909|109759|109858|109706|8
1610559770000|2021-01-13 17:42:50|109910.5|109710.5|109914.1|109714.1|109914.1|109754.6|109854.6|109705.4|8
1610559780000|2021-01-13 17:43:00|109860.1|109760.1|109905|109705|109905.1|109760.1|109860.1|109703.7|5
1610559790000|2021-01-13 17:43:10|109905.1|109705.1|109897.1|109697.1|109905.1|109705.1|109897.1|109697.1|4
1610559820000|2021-01-13 17:43:40|109897.2|109697.2|109897.2|109697.2|109897.2|109697.2|109897.2|109697.2|1
1610559830000|2021-01-13 17:43:50|109897.3|109697.3|109898|109698|109898|109698|109897.3|109697.3|7
1610559850000|2021-01-13 17:44:10|109840.5|109740.5|109838|109738|109840.5|109740.5|109838|109738|2
1610559910000|2021-01-13 17:45:10|109834|109734|109834|109734|109834|109734|109834|109734|1
1610559920000|2021-01-13 17:45:20|109878|109678|109873|109673|109878|109678|109873|109673|3
1610559930000|2021-01-13 17:45:30|109874|109674|109874|109674|109874|109674|109874|109674|1
1610559970000|2021-01-13 17:46:10|109873.7|109673.7|109874|109674|109874|109674|109873.7|109673.7|2
1610560080000|2021-01-13 17:48:00|109873|109673|109869|109669|109873|109673|109869|109669|2
1610560090000|2021-01-13 17:48:10|109816.5|109716.5|109808|109708|109864|109716.5|109807|109660.8|6
1610560100000|2021-01-13 17:48:20|109863.5|109663.5|109808|109708|109863.5|109708|109803.5|109663.5|6
1610560110000|2021-01-13 17:48:30|109808.5|109708.5|109861|109661|109867.5|109708.5|109808.5|109658|7
1610560120000|2021-01-13 17:48:40|109860|109660|109856|109656|109860|109660|109856|109656|3
1610560130000|2021-01-13 17:48:50|109852.5|109652.5|109822.1|109622.1|109852.5|109696|109783.5|109622.1|6
1610560140000|2021-01-13 17:49:00|109830.5|109630.5|109846|109646|109846|109646|109830.5|109630.5|5
1610560150000|2021-01-13 17:49:10|109844|109644|109844|109644|109844|109644|109844|109644|1
1610560240000|2021-01-13 17:50:40|109850|109650|109806|109706|109850|109706|109806|109650|2
1610560250000|2021-01-13 17:50:50|109807|109707|109807|109707|109807|109707|109807|109707|1
1610560280000|2021-01-13 17:51:20|109808|109708|109808|109708|109808|109708|109808|109708|1
1610560310000|2021-01-13 17:51:50|109844|109644|109844|109644|109844|109644|109844|109644|1
1610560440000|2021-01-13 17:54:00|109843.5|109643.5|109843.5|109643.5|109843.5|109643.5|109843.5|109643.5|1
1610560450000|2021-01-13 17:54:10|109841|109641|109835.5|109635.5|109841|109641|109835.5|109635.5|2
1610560790000|2021-01-13 17:59:50|109835|109635|109835|109635|109835|109635|109835|109635|1
1610560800000|2021-01-13 18:00:00|109834|109634|109834|109634|109834|109634|109834|109634|1
1610560810000|2021-01-13 18:00:10|109833.5|109633.5|109833.5|109633.5|109833.5|109633.5|109833.5|109633.5|1
1610560830000|2021-01-13 18:00:30|109832.5|109632.5|109832.5|109632.5|109832.5|109632.5|109832.5|109632.5|1
1610560840000|2021-01-13 18:00:40|109833.5|109633.5|109833.5|109633.5|109833.5|109633.5|109833.5|109633.5|1
1610561160000|2021-01-13 18:06:00|109772.5|109672.5|109783|109583|109793|109672.5|109770|109583|6
1610561170000|2021-01-13 18:06:10|109790.5|109590.5|109789.5|109589.5|109796.5|109596.5|109789.5|109589.5|6
1610561180000|2021-01-13 18:06:20|109789|109589|109789|109589|109789|109589|109789|109589|1
1610561210000|2021-01-13 18:06:50|109796.7|109596.7|109797|109597|109797|109597|109796.7|109596.7|3
1610561220000|2021-01-13 18:07:00|109797.2|109597.2|109798.5|109598.5|109798.5|109598.5|109797.2|109597.2|6
1610561240000|2021-01-13 18:07:20|109799.5|109599.5|109799.5|109599.5|109799.5|109599.5|109799.5|109599.5|1
1610561250000|2021-01-13 18:07:30|109806.5|109606.5|109808.5|109608.5|109808.5|109608.5|109806.5|109606.5|2
1610561300000|2021-01-13 18:08:20|109811|109611|109811|109611|109811|109611|109811|109611|1
1610561320000|2021-01-13 18:08:40|109818|109618|109823|109623|109823|109623|109818|109618|2
1610561400000|2021-01-13 18:10:00|109822|109622|109846|109646|109846|109646|109822|109622|3
1610561410000|2021-01-13 18:10:10|109795.5|109695.5|109794.9|109694.9|109795.5|109695.5|109794.9|109694.9|2
1610561420000|2021-01-13 18:10:20|109795.9|109695.9|109843.6|109643.6|109843.6|109695.9|109795.9|109643.6|2
1610561440000|2021-01-13 18:10:40|109844.6|109644.6|109844.9|109644.9|109844.9|109644.9|109844.6|109644.6|4
1610561450000|2021-01-13 18:10:50|109845|109645|109847.5|109647.5|109847.5|109647.5|109845|109645|6
1610561500000|2021-01-13 18:11:40|109849.5|109649.5|109866.5|109666.5|109866.5|109666.5|109849.5|109649.5|4
1610561510000|2021-01-13 18:11:50|109866|109666|109849.5|109649.5|109866|109666|109849.5|109649.5|5
1610561520000|2021-01-13 18:12:00|109849|109649|109849.5|109649.5|109850|109650|109849|109649|3
1610561530000|2021-01-13 18:12:10|109849|109649|109848.5|109648.5|109849|109649|109848.5|109648.5|2
1610561540000|2021-01-13 18:12:20|109848|109648|109847|109647|109848|109648|109847|109647|3
1610561550000|2021-01-13 18:12:30|109846.5|109646.5|109875.8|109675.8|109875.8|109675.8|109846.5|109646.5|4
1610561560000|2021-01-13 18:12:40|109874.3|109674.3|109875.3|109675.3|109875.3|109675.3|109874.3|109674.3|2
1610561570000|2021-01-13 18:12:50|109874.3|109674.3|109874.3|109674.3|109874.3|109674.3|109874.3|109674.3|1
1610561580000|2021-01-13 18:13:00|109872.8|109672.8|109872.8|109672.8|109872.8|109672.8|109872.8|109672.8|1
1610561610000|2021-01-13 18:13:30|109857.5|109657.5|109855.5|109655.5|109857.5|109657.5|109855.5|109655.5|3
1610561620000|2021-01-13 18:13:40|109860.5|109660.5|109849.9|109649.9|109870|109670|109849.9|109649.9|6
1610561630000|2021-01-13 18:13:50|109843.5|109643.5|109833.8|109633.8|109843.5|109643.5|109832|109632|6
1610561640000|2021-01-13 18:14:00|109834.8|109634.8|109833.8|109633.8|109834.8|109634.8|109833.8|109633.8|2
1610561650000|2021-01-13 18:14:10|109835.5|109635.5|109863.5|109663.5|109863.5|109663.5|109835.5|109635.5|2
1610561660000|2021-01-13 18:14:20|109862.5|109662.5|109862.5|109662.5|109862.5|109662.5|109862.5|109662.5|1
1610561670000|2021-01-13 18:14:30|109861.5|109661.5|109861.5|109661.5|109861.5|109661.5|109861.5|109661.5|1
1610561680000|2021-01-13 18:14:40|109861|109661|109861|109661|109861|109661|109861|109661|1
1610561690000|2021-01-13 18:14:50|109862|109662|109850.3|109650.3|109862|109697|109797|109650.3|6
1610561720000|2021-01-13 18:15:20|109852|109652|109852|109652|109852|109652|109852|109652|1
1610561730000|2021-01-13 18:15:30|109804.5|109704.5|109804.5|109704.5|109804.5|109704.5|109804.5|109704.5|1
1610561750000|2021-01-13 18:15:50|109805.5|109705.5|109805.5|109705.5|109805.5|109705.5|109805.5|109705.5|1
1610561820000|2021-01-13 18:17:00|109804|109704|109804|109704|109804|109704|109804|109704|1
1610561920000|2021-01-13 18:18:40|109801.5|109701.5|109801.5|109701.5|109801.5|109701.5|109801.5|109701.5|1
1610561950000|2021-01-13 18:19:10|109804|109704|109804|109704|109804|109704|109804|109704|1
1610561960000|2021-01-13 18:19:20|109803|109703|109803|109703|109803|109703|109803|109703|1
1610561980000|2021-01-13 18:19:40|109866|109666|109866|109666|109866|109666|109866|109666|1
1610562910000|2021-01-13 18:35:10|109812|109712|109812|109712|109812|109712|109812|109712|1
1610562920000|2021-01-13 18:35:20|109816|109716|109816|109716|109816|109716|109816|109716|1
1610563700000|2021-01-13 18:48:20|109812|109712|109812|109712|109812|109712|109812|109712|1
1610563950000|2021-01-13 18:52:30|109816.5|109716.5|109876.5|109676.5|109877|109720|109816.5|109675.5|6
1610563960000|2021-01-13 18:52:40|109876|109676|109874.5|109674.5|109876|109676|109874.5|109674.5|3
1610563970000|2021-01-13 18:52:50|109874|109674|109873.5|109673.5|109874|109674|109873.5|109673.5|2
1610563980000|2021-01-13 18:53:00|109873|109673|109873|109673|109873|109673|109873|109673|1
1610563990000|2021-01-13 18:53:10|109872|109672|109872|109672|109872|109672|109872|109672|1
1610564000000|2021-01-13 18:53:20|109871.5|109671.5|109871.5|109671.5|109871.5|109671.5|109871.5|109671.5|1
1610564010000|2021-01-13 18:53:30|109871|109671|109870.5|109670.5|109871|109671|109870.5|109670.5|2
1610564390000|2021-01-13 18:59:50|109872.5|109672.5|109872.5|109672.5|109872.5|109672.5|109872.5|109672.5|1
1610564400000|2021-01-13 19:00:00|109874.5|109674.5|109874.5|109674.5|109874.5|109674.5|109874.5|109674.5|1
1610564410000|2021-01-13 19:00:10|109876|109676|109873|109673|109876.5|109676.5|109873|109673|3
1610564430000|2021-01-13 19:00:30|109827.5|109727.5|109827|109727|109827.5|109727.5|109827|109727|2
1610564450000|2021-01-13 19:00:50|109829.5|109729.5|109829.5|109729.5|109829.5|109729.5|109829.5|109729.5|1
1610564570000|2021-01-13 19:02:50|109826.5|109726.5|109826.5|109726.5|109826.5|109726.5|109826.5|109726.5|1
1610565120000|2021-01-13 19:12:00|109829.5|109729.5|109829.5|109729.5|109829.5|109729.5|109829.5|109729.5|1
1610565140000|2021-01-13 19:12:20|109878.5|109678.5|109878.5|109678.5|109878.5|109678.5|109878.5|109678.5|1
1610565270000|2021-01-13 19:14:30|109876.5|109676.5|109873.5|109673.5|109876.5|109676.5|109873.5|109673.5|2
1610565280000|2021-01-13 19:14:40|109873|109673|109871|109671|109873|109673|109871|109671|4
1610565290000|2021-01-13 19:14:50|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|1
1610565300000|2021-01-13 19:15:00|109870.4|109670.4|109876.5|109676.5|109876.5|109676.5|109870.4|109670.4|3
1610565310000|2021-01-13 19:15:10|109876|109676|109876|109676|109876|109676|109876|109676|1
1610565320000|2021-01-13 19:15:20|109875.5|109675.5|109875.5|109675.5|109875.5|109675.5|109875.5|109675.5|1
1610565330000|2021-01-13 19:15:30|109875|109675|109883.5|109683.5|109883.5|109683.5|109875|109675|3
1610565350000|2021-01-13 19:15:50|109882.5|109682.5|109882.5|109682.5|109882.5|109682.5|109882.5|109682.5|1
1610565380000|2021-01-13 19:16:20|109880.5|109680.5|109884.8|109684.8|109884.8|109684.8|109880.5|109680.5|2
1610565390000|2021-01-13 19:16:30|109881.3|109681.3|109881.3|109681.3|109881.3|109681.3|109881.3|109681.3|1
1610565560000|2021-01-13 19:19:20|109881.5|109681.5|109881.5|109681.5|109881.5|109681.5|109881.5|109681.5|1
1610565570000|2021-01-13 19:19:30|109881|109681|109881|109681|109881|109681|109881|109681|1
1610565580000|2021-01-13 19:19:40|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|109880.5|109680.5|1
1610565590000|2021-01-13 19:19:50|109880|109680|109880|109680|109880|109680|109880|109680|1
1610565600000|2021-01-13 19:20:00|109879.5|109679.5|109879.5|109679.5|109879.5|109679.5|109879.5|109679.5|1
1610565610000|2021-01-13 19:20:10|109878.5|109678.5|109878.5|109678.5|109878.5|109678.5|109878.5|109678.5|1
1610565630000|2021-01-13 19:20:30|109878.4|109678.4|109878.4|109678.4|109878.4|109678.4|109878.4|109678.4|1
1610565660000|2021-01-13 19:21:00|109879|109679|109885.5|109685.5|109885.5|109685.5|109879|109679|2
1610565740000|2021-01-13 19:22:20|109883|109683|109892.5|109692.5|109892.5|109692.5|109883|109683|2
1610565750000|2021-01-13 19:22:30|109892.1|109692.1|109889.3|109689.3|109892.1|109692.1|109889.3|109689.3|2
1610565780000|2021-01-13 19:23:00|109888.3|109688.3|109888.3|109688.3|109888.3|109688.3|109888.3|109688.3|1
1610565910000|2021-01-13 19:25:10|109885.8|109685.8|109885.8|109685.8|109885.8|109685.8|109885.8|109685.8|1
1610566210000|2021-01-13 19:30:10|109878.5|109678.5|109873.4|109673.4|109878.5|109678.5|109873.4|109673.4|2
1610566220000|2021-01-13 19:30:20|109877.4|109677.4|109877.4|109677.4|109877.4|109677.4|109877.4|109677.4|1
1610566800000|2021-01-13 19:40:00|109872.4|109672.4|109872.4|109672.4|109872.4|109672.4|109872.4|109672.4|1
1610566950000|2021-01-13 19:42:30|109876|109676|109878.8|109678.8|109878.8|109678.8|109876|109676|2
1610566980000|2021-01-13 19:43:00|109875.3|109675.3|109872.8|109672.8|109875.3|109675.3|109872.8|109672.8|2
1610567120000|2021-01-13 19:45:20|109876.8|109676.8|109876.8|109676.8|109876.8|109676.8|109876.8|109676.8|1
1610567150000|2021-01-13 19:45:50|109876.3|109676.3|109876.3|109676.3|109876.3|109676.3|109876.3|109676.3|1
1610567230000|2021-01-13 19:47:10|109876.5|109676.5|109876.5|109676.5|109876.5|109676.5|109876.5|109676.5|1
1610567430000|2021-01-13 19:50:30|109878|109678|109878|109678|109878|109678|109878|109678|1
1610567480000|2021-01-13 19:51:20|109881|109681|109901.5|109701.5|109901.5|109701.5|109881|109681|2
1610567490000|2021-01-13 19:51:30|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610567500000|2021-01-13 19:51:40|109900|109700|109900|109700|109900|109700|109900|109700|1
1610567510000|2021-01-13 19:51:50|109899.5|109699.5|109889.5|109689.5|109899.5|109699.5|109889.5|109689.5|2
1610567880000|2021-01-13 19:58:00|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610567890000|2021-01-13 19:58:10|109902.5|109702.5|109902.5|109702.5|109902.5|109702.5|109902.5|109702.5|1
1610567920000|2021-01-13 19:58:40|109903.5|109703.5|109903.5|109703.5|109903.5|109703.5|109903.5|109703.5|1
1610567930000|2021-01-13 19:58:50|109899.5|109699.5|109905.5|109705.5|109905.5|109705.5|109899.5|109699.5|2
1610567940000|2021-01-13 19:59:00|109902.5|109702.5|109902.5|109702.5|109902.5|109702.5|109902.5|109702.5|1
1610567960000|2021-01-13 19:59:20|109903.5|109703.5|109903.5|109703.5|109903.5|109703.5|109903.5|109703.5|1
1610567990000|2021-01-13 19:59:50|109904|109704|109904|109704|109904|109704|109904|109704|1
1610568000000|2021-01-13 20:00:00|109905|109705|109905|109705|109905|109705|109905|109705|1
1610568070000|2021-01-13 20:01:10|109907|109707|109907|109707|109907|109707|109907|109707|1
1610568100000|2021-01-13 20:01:40|109909|109709|109909|109709|109909|109709|109909|109709|1
1610568130000|2021-01-13 20:02:10|109850|109750|109843.5|109743.5|109850|109750|109843.5|109743.5|2
1610568140000|2021-01-13 20:02:20|109851|109751|109851|109751|109851|109751|109851|109751|1
1610568300000|2021-01-13 20:05:00|109910|109710|109910|109710|109910|109710|109910|109710|1
1610568310000|2021-01-13 20:05:10|109909.5|109709.5|109909|109709|109909.5|109709.5|109909|109709|2
1610568320000|2021-01-13 20:05:20|109908.5|109708.5|109908.5|109708.5|109908.5|109708.5|109908.5|109708.5|1
1610568330000|2021-01-13 20:05:30|109908|109708|109907|109707|109908|109708|109907|109707|2
1610568340000|2021-01-13 20:05:40|109913|109713|109912.5|109712.5|109913|109713|109912.5|109712.5|2
1610568360000|2021-01-13 20:06:00|109912|109712|109912|109712|109912|109712|109912|109712|1
1610568370000|2021-01-13 20:06:10|109911.5|109711.5|109911.5|109711.5|109911.5|109711.5|109911.5|109711.5|1
1610568640000|2021-01-13 20:10:40|109912|109712|109913.3|109713.3|109913.3|109713.3|109912|109712|2
1610568650000|2021-01-13 20:10:50|109912.3|109712.3|109912.3|109712.3|109912.3|109712.3|109912.3|109712.3|1
1610568660000|2021-01-13 20:11:00|109912.5|109712.5|109912.5|109712.5|109912.5|109712.5|109912.5|109712.5|1
1610569100000|2021-01-13 20:18:20|109924.5|109724.5|109924.5|109724.5|109924.5|109724.5|109924.5|109724.5|1
1610569110000|2021-01-13 20:18:30|109924|109724|109924|109724|109924|109724|109924|109724|1
1610569160000|2021-01-13 20:19:20|109920|109720|109920|109720|109920|109720|109920|109720|1
1610569330000|2021-01-13 20:22:10|109931.5|109731.5|109919.5|109719.5|109931.5|109731.5|109919.5|109719.5|2
1610569340000|2021-01-13 20:22:20|109931.5|109731.5|109931.5|109731.5|109931.5|109731.5|109931.5|109731.5|1
1610569370000|2021-01-13 20:22:50|109923.5|109723.5|109923.5|109723.5|109923.5|109723.5|109923.5|109723.5|1
1610569580000|2021-01-13 20:26:20|109924.5|109724.5|109924.5|109724.5|109924.5|109724.5|109924.5|109724.5|1
1610569670000|2021-01-13 20:27:50|109874.5|109774.5|109874.5|109774.5|109874.5|109774.5|109874.5|109774.5|1
1610569920000|2021-01-13 20:32:00|109911.5|109711.5|109907.5|109707.5|109911.5|109711.5|109907.5|109707.5|2
1610569930000|2021-01-13 20:32:10|109902.5|109702.5|109902.5|109702.5|109902.5|109702.5|109902.5|109702.5|1
1610569940000|2021-01-13 20:32:20|109913.5|109713.5|109919.5|109719.5|109919.5|109719.5|109902.5|109702.5|4
1610570140000|2021-01-13 20:35:40|109914.5|109714.5|109914.5|109714.5|109914.5|109714.5|109914.5|109714.5|1
1610570150000|2021-01-13 20:35:50|109907.5|109707.5|109907.5|109707.5|109913|109713|109907.5|109707.5|3
1610570180000|2021-01-13 20:36:20|109904|109704|109903|109703|109904|109704|109903|109703|2
1610570190000|2021-01-13 20:36:30|109901.5|109701.5|109903.5|109703.5|109914.5|109714.5|109896.5|109696.5|10
1610570200000|2021-01-13 20:36:40|109894.5|109694.5|109911.5|109711.5|109911.5|109711.5|109884.5|109684.5|7
1610570210000|2021-01-13 20:36:50|109910.5|109710.5|109908.5|109708.5|109910.5|109710.5|109908.5|109708.5|3
1610570230000|2021-01-13 20:37:10|109908|109708|109908|109708|109908|109708|109908|109708|1
1610570250000|2021-01-13 20:37:30|109907.5|109707.5|109907.5|109707.5|109907.5|109707.5|109907.5|109707.5|1
1610570280000|2021-01-13 20:38:00|109906|109706|109897|109697|109906|109706|109897|109697|3
1610570300000|2021-01-13 20:38:20|109896.5|109696.5|109896.5|109696.5|109896.5|109696.5|109896.5|109696.5|1
1610570330000|2021-01-13 20:38:50|109896|109696|109895|109695|109896|109696|109895|109695|2
1610570370000|2021-01-13 20:39:30|109893.5|109693.5|109882.8|109682.8|109893.5|109693.5|109882.8|109682.8|2
1610570380000|2021-01-13 20:39:40|109883.5|109683.5|109884.5|109684.5|109884.5|109684.5|109883.5|109683.5|2
1610570390000|2021-01-13 20:39:50|109898|109698|109897|109697|109898|109698|109897|109697|2
1610570400000|2021-01-13 20:40:00|109897.5|109697.5|109897.5|109697.5|109897.5|109697.5|109897.5|109697.5|1
1610570410000|2021-01-13 20:40:10|109894.5|109694.5|109885.5|109685.5|109894.5|109694.5|109883|109683|3
1610570420000|2021-01-13 20:40:20|109884|109684|109883.5|109683.5|109884|109684|109883.5|109683.5|2
1610570430000|2021-01-13 20:40:30|109884.5|109684.5|109898.5|109698.5|109898.5|109698.5|109884.5|109684.5|2
1610570450000|2021-01-13 20:40:50|109894.5|109694.5|109883.5|109683.5|109894.5|109694.5|109883.5|109683.5|2
1610570470000|2021-01-13 20:41:10|109884.5|109684.5|109884.5|109684.5|109884.5|109684.5|109884.5|109684.5|1
1610570500000|2021-01-13 20:41:40|109885|109685|109891|109691|109891|109691|109885|109685|2
1610570580000|2021-01-13 20:43:00|109892|109692|109892|109692|109892|109692|109892|109692|1
1610570700000|2021-01-13 20:45:00|109887|109687|109887|109687|109887|109687|109887|109687|1
1610570830000|2021-01-13 20:47:10|109889|109689|109889|109689|109889|109689|109889|109689|1
1610570930000|2021-01-13 20:48:50|109890|109690|109890|109690|109890|109690|109890|109690|1
1610570980000|2021-01-13 20:49:40|109900|109700|109900|109700|109900|109700|109900|109700|1
1610571000000|2021-01-13 20:50:00|109895|109695|109913.5|109713.5|109913.5|109713.5|109895|109695|2
1610571010000|2021-01-13 20:50:10|109914|109714|109914|109714|109914|109714|109914|109714|1
1610571020000|2021-01-13 20:50:20|109914.5|109714.5|109914.5|109714.5|109914.5|109714.5|109914.5|109714.5|1
1610571030000|2021-01-13 20:50:30|109915|109715|109915|109715|109915|109715|109915|109715|1
1610571070000|2021-01-13 20:51:10|109910|109710|109910|109710|109910|109710|109910|109710|1
1610571210000|2021-01-13 20:53:30|109915|109715|109915|109715|109915|109715|109915|109715|1
1610571290000|2021-01-13 20:54:50|109905|109705|109900|109700|109905|109705|109900|109700|2
1610571400000|2021-01-13 20:56:40|109895|109695|109895|109695|109895|109695|109895|109695|1
1610571530000|2021-01-13 20:58:50|109906|109706|109906|109706|109906|109706|109906|109706|1
1610571540000|2021-01-13 20:59:00|109905|109705|109905|109705|109905|109705|109905|109705|1
1610571590000|2021-01-13 20:59:50|109910|109710|109910|109710|109910|109710|109910|109710|1
1610586060000|2021-01-14 01:01:00|110050.5|109950.5|110075.5|109975.5|110075.5|109975.5|110050.5|109950.5|4
1610586070000|2021-01-14 01:01:10|110076|109976|110086|109986|110121.3|109986|110070.5|109921.3|10
1610586080000|2021-01-14 01:01:20|110085.5|109985.5|110110.8|109910.8|110119.8|109985.5|110078.4|109910.3|14
1610586090000|2021-01-14 01:01:30|110111|109911|110101|109901|110111|109958.8|110051|109901|7
1610586100000|2021-01-14 01:01:40|110044.3|109944.3|110080.3|109880.3|110091|109944.3|110041|109879.3|8
1610586110000|2021-01-14 01:01:50|110076.8|109876.8|110080.5|109880.5|110080.5|109927.3|110024.3|109870.5|6
1610586120000|2021-01-14 01:02:00|110024.8|109924.8|110070.5|109870.5|110070.5|109924.8|110017.3|109860|8
1610586140000|2021-01-14 01:02:20|110013.3|109913.3|110070.5|109870.5|110070.5|109917.3|110013.3|109860.5|5
1610586160000|2021-01-14 01:02:40|110014.8|109914.8|110005.5|109905.5|110060.5|109914.8|110005.5|109860.5|4
1610586170000|2021-01-14 01:02:50|110003.9|109903.9|109995.5|109895.5|110041.4|109903.9|109993.4|109840.5|13
1610586180000|2021-01-14 01:03:00|109996.7|109896.7|110040.5|109840.5|110041|109899.2|109993.3|109840.5|9
1610586190000|2021-01-14 01:03:10|110041|109841|110031|109831|110041|109883.3|109983.3|109831|4
1610586200000|2021-01-14 01:03:20|110031.5|109831.5|109985.5|109885.5|110032.5|109887.3|109985.5|109831.5|4
1610586210000|2021-01-14 01:03:30|109994.5|109894.5|109996|109896|109996|109896|109991|109891|7
1610586220000|2021-01-14 01:03:40|109995.5|109895.5|110060|109860|110060|109905.3|109995.5|109860|3
1610586230000|2021-01-14 01:03:50|110056.8|109856.8|110015.3|109915.3|110071|109916.3|110011|109856.8|9
1610586240000|2021-01-14 01:04:00|110016|109916|110013|109913|110072.2|109923.5|110013|109872.2|8
1610586250000|2021-01-14 01:04:10|110017.4|109917.4|110023|109923|110023|109923|110014.7|109914.7|5
1610586260000|2021-01-14 01:04:20|110021|109921|110016|109916|110021|109921|110011|109911|4
1610586270000|2021-01-14 01:04:30|110021|109921|110020.5|109920.5|110021|109921|110013.8|109913.8|5
1610586280000|2021-01-14 01:04:40|110015.5|109915.5|110010.5|109910.5|110016|109916|110010.5|109910.5|3
1610586290000|2021-01-14 01:04:50|110015.5|109915.5|110010.5|109910.5|110020.5|109920.5|110010.5|109910.5|4
1610586300000|2021-01-14 01:05:00|110016|109916|110020.5|109920.5|110020.5|109920.5|110016|109916|2
1610586310000|2021-01-14 01:05:10|110029.2|109929.2|110030.5|109930.5|110030.5|109930.5|110029.2|109929.2|2
1610586320000|2021-01-14 01:05:20|110075.8|109875.8|110030.5|109930.5|110075.8|109930.5|110020.5|109871|7
1610586330000|2021-01-14 01:05:30|110035.5|109935.5|110040.5|109940.5|110040.5|109940.5|110035.5|109935.5|3
1610586360000|2021-01-14 01:06:00|110048.8|109948.8|110041|109941|110101.3|109950.5|110041|109895.8|10
1610586370000|2021-01-14 01:06:10|110032.3|109932.3|110075.3|109875.3|110079.8|109932.3|110031|109875.3|5
1610586380000|2021-01-14 01:06:20|110073.3|109873.3|110071|109871|110073.3|109873.3|110070|109870|4
1610586390000|2021-01-14 01:06:30|110025.3|109925.3|110071|109871|110075.5|109931|110025.3|109870.8|7
1610586410000|2021-01-14 01:06:50|110016|109916|110021|109921|110021|109921|110016|109916|2
1610586420000|2021-01-14 01:07:00|110016|109916|110011|109911|110016|109916|110011|109911|2
1610586430000|2021-01-14 01:07:10|110006|109906|110006|109906|110006|109906|110006|109906|1
1610586440000|2021-01-14 01:07:20|109999.3|109899.3|109996|109896|109999.3|109899.3|109996|109896|2
1610586450000|2021-01-14 01:07:30|110001|109901|110001|109901|110001|109901|110001|109901|1
1610586470000|2021-01-14 01:07:50|109996|109896|109998.1|109898.1|110001|109901|109996|109896|5
1610586480000|2021-01-14 01:08:00|110001|109901|110011|109911|110051.8|109911|109985.4|109850.8|14
1610586490000|2021-01-14 01:08:10|110015.3|109915.3|110071|109871|110071|109915.3|110015|109870|4
1610586500000|2021-01-14 01:08:20|110012.3|109912.3|110021|109921|110021|109921|110011|109911|6
1610586520000|2021-01-14 01:08:40|110013.8|109913.8|110013.8|109913.8|110013.8|109913.8|110013.8|109913.8|1
1610586530000|2021-01-14 01:08:50|110011|109911|110030.5|109930.5|110030.5|109930.5|110011|109911|5
1610586540000|2021-01-14 01:09:00|110080.8|109880.8|110075.5|109875.5|110081|109881|110075.5|109875.5|3
1610586550000|2021-01-14 01:09:10|110076.5|109876.5|110035.5|109935.5|110081|109935.5|110035.5|109876.5|4
1610586560000|2021-01-14 01:09:20|110032.3|109932.3|110031|109931|110032.3|109932.3|110031|109931|2
1610586570000|2021-01-14 01:09:30|110025.5|109925.5|110030.5|109930.5|110030.5|109930.5|110020.5|109920.5|6
1610586580000|2021-01-14 01:09:40|110032|109932|110035.5|109935.5|110035.5|109935.5|110032|109932|2
1610586590000|2021-01-14 01:09:50|110040.5|109940.5|110030.5|109930.5|110040.5|109940.5|110030.5|109930.5|4
1610586600000|2021-01-14 01:10:00|110079.3|109879.3|110081|109881|110081|109881|110076|109876|4
1610586610000|2021-01-14 01:10:10|110030.5|109930.5|110020.5|109920.5|110076|109930.5|110020.5|109871|4
1610586650000|2021-01-14 01:10:50|110012.8|109912.8|110010.5|109910.5|110012.8|109912.8|110010.5|109910.5|2
1610586660000|2021-01-14 01:11:00|110015.5|109915.5|110020.5|109920.5|110020.5|109920.5|110015.5|109915.5|4
1610586690000|2021-01-14 01:11:30|110010.5|109910.5|110050.5|109850.5|110058.8|109910.5|110010.5|109850.5|5
1610586700000|2021-01-14 01:11:40|110005.3|109905.3|110010.5|109910.5|110010.5|109910.5|110005.3|109905.3|3
1610586710000|2021-01-14 01:11:50|110015.5|109915.5|110020.5|109920.5|110020.5|109920.5|110015.5|109915.5|3
1610586720000|2021-01-14 01:12:00|110011.3|109911.3|110010.5|109910.5|110016|109916|110010.5|109910.5|5
1610586730000|2021-01-14 01:12:10|110016|109916|110025.5|109925.5|110025.5|109925.5|110010.5|109910.5|5
1610586740000|2021-01-14 01:12:20|110029|109929|110075.5|109875.5|110075.5|109930.5|110029|109875.5|3
1610586750000|2021-01-14 01:12:30|110077.5|109877.5|110081.3|109881.3|110091.3|109891.3|110077.5|109877.5|11
1610586760000|2021-01-14 01:12:40|110081|109881|110081|109881|110081|109881|110081|109881|1
1610586780000|2021-01-14 01:13:00|110025.5|109925.5|110020.5|109920.5|110025.5|109925.5|110020.5|109920.5|3
1610586790000|2021-01-14 01:13:10|110025.5|109925.5|110030.5|109930.5|110030.5|109930.5|110025.5|109925.5|3
1610586810000|2021-01-14 01:13:30|110046|109946|110045.9|109945.9|110046|109946|110045.9|109945.9|2
1610586820000|2021-01-14 01:13:40|110045.5|109945.5|110051|109951|110051|109951|110045.5|109945.5|3
1610586840000|2021-01-14 01:14:00|110061|109961|110065.3|109965.3|110065.3|109965.3|110061|109961|2
1610586850000|2021-01-14 01:14:10|110065.5|109965.5|110065.5|109965.5|110065.5|109965.5|110061|109961|3
1610586860000|2021-01-14 01:14:20|110061|109961|110061|109961|110065.5|109965.5|110061|109961|4
1610586870000|2021-01-14 01:14:30|110111.5|109911.5|110116.2|109916.2|110121|109966|110060.5|109911|11
1610586880000|2021-01-14 01:14:40|110112.7|109912.7|110111|109911|110120.5|109976|110067.8|109910|11
1610586890000|2021-01-14 01:14:50|110060.5|109960.5|110111|109911|110114.5|109960.5|110060.5|109911|6
1610586900000|2021-01-14 01:15:00|110060.5|109960.5|110060.5|109960.5|110114.5|109960.5|110060.5|109911|6
1610586920000|2021-01-14 01:15:20|110112.3|109912.3|110111|109911|110114.8|109960.5|110060.5|109911|4
1610586930000|2021-01-14 01:15:30|110060.5|109960.5|110116.2|109916.2|110116.2|109960.5|110055.5|109915.5|5
1610586940000|2021-01-14 01:15:40|110114.3|109914.3|110121|109921|110136.8|109985.5|110077.3|109914.3|8
1610586950000|2021-01-14 01:15:50|110114.8|109914.8|110121|109921|110121|109921|110110.8|109910.8|14
1610586960000|2021-01-14 01:16:00|110070.5|109970.5|110090.3|109890.3|110115.3|109970.5|110046|109890.3|11
1610586970000|2021-01-14 01:16:10|110046|109946|110070.3|109870.3|110081|109946|110036|109870.3|8
1610586980000|2021-01-14 01:16:20|110071|109871|110054.8|109854.8|110071|109871|110054.8|109854.8|10
1610586990000|2021-01-14 01:16:30|110049.3|109849.3|110045.8|109845.8|110053.8|109853.8|110040|109840|22
1610587000000|2021-01-14 01:16:40|110045|109845|110050.5|109850.5|110050.5|109850.5|110040.8|109840.8|10
1610587010000|2021-01-14 01:16:50|110055.3|109855.3|110056|109856|110056|109856|110055.3|109855.3|2
1610587020000|2021-01-14 01:17:00|110005.5|109905.5|110046|109846|110055.5|109905.5|110001|109846|10
1610587030000|2021-01-14 01:17:10|110041.8|109841.8|110021.3|109821.3|110041.8|109896|109991|109821.3|11
1610587040000|2021-01-14 01:17:20|110020.8|109820.8|110020.5|109820.5|110026|109875.5|109975.5|109820.5|9
1610587050000|2021-01-14 01:17:30|110030.3|109830.3|110034.8|109834.8|110034.8|109834.8|110030.3|109830.3|6
1610587060000|2021-01-14 01:17:40|110033.3|109833.3|110033.3|109833.3|110035|109835|110030.3|109830.3|7
1610587070000|2021-01-14 01:17:50|110040|109840|110039.5|109839.5|110041|109841|110039.5|109839.5|4
1610587080000|2021-01-14 01:18:00|109994.5|109894.5|109991|109891|110044|109899.5|109990.5|109839|10
1610587090000|2021-01-14 01:18:10|110036|109836|110030.5|109830.5|110036|109886|109986|109830.5|9
1610587110000|2021-01-14 01:18:30|109975.5|109875.5|109975.5|109875.5|109980.5|109880.5|109975.5|109875.5|4
1610587120000|2021-01-14 01:18:40|109976|109876|109976|109876|109980.5|109880.5|109976|109876|3
1610587130000|2021-01-14 01:18:50|109970.5|109870.5|109976|109876|110029.8|109880.5|109970.5|109829.8|6
1610587140000|2021-01-14 01:19:00|109970.5|109870.5|109955.5|109855.5|110011.3|109870.5|109955.5|109808.8|10
1610587150000|2021-01-14 01:19:10|109954.5|109854.5|109943.5|109843.5|110001.3|109855|109943.5|109790.5|14
1610587160000|2021-01-14 01:19:20|109951.5|109851.5|109973.8|109773.8|109985.8|109851.5|109933.8|109773.8|9
1610587170000|2021-01-14 01:19:30|109974.5|109774.5|109983.8|109783.8|109983.8|109831|109923.8|109774.5|10
1610587180000|2021-01-14 01:19:40|109984.5|109784.5|109933.8|109833.8|109990|109834|109933.8|109784.5|4
1610587190000|2021-01-14 01:19:50|109934.5|109834.5|109933.5|109833.5|109941.5|109841.5|109929.5|109829.5|7
1610587200000|2021-01-14 01:20:00|109935.3|109835.3|109935.3|109835.3|109935.3|109835.3|109935.3|109835.3|1
1610587230000|2021-01-14 01:20:30|109940.8|109840.8|109940.8|109840.8|109940.8|109840.8|109940.8|109840.8|1
1610587240000|2021-01-14 01:20:40|109941.5|109841.5|109935.3|109835.3|109951.5|109851.5|109935.3|109835.3|6
1610587250000|2021-01-14 01:20:50|109924.8|109824.8|109927.5|109827.5|109934.5|109834.5|109924.8|109824.8|6
1610587260000|2021-01-14 01:21:00|109933|109833|109959.8|109759.8|109960.8|109833|109918|109759.8|7
1610587270000|2021-01-14 01:21:10|109956.5|109756.5|109906.8|109806.8|109956.5|109806.8|109901|109751.5|12
1610587280000|2021-01-14 01:21:20|109906.5|109806.5|109971.3|109771.3|109971.3|109815.3|109906.5|109770.3|6
1610587290000|2021-01-14 01:21:30|109972.8|109772.8|109972.8|109772.8|109972.8|109772.8|109972.8|109772.8|1
1610587300000|2021-01-14 01:21:40|109968|109768|109963.3|109763.3|109969.3|109817.3|109917.3|109762.8|8
1610587310000|2021-01-14 01:21:50|109959.8|109759.8|109962.8|109762.8|109962.8|109762.8|109956|109756|5
1610587320000|2021-01-14 01:22:00|109962.3|109762.3|109966.8|109766.8|109967.5|109823.3|109923.3|109761.3|7
1610587330000|2021-01-14 01:22:10|109965.8|109765.8|109975.5|109775.5|109975.5|109834|109922.8|109765.5|14
1610587340000|2021-01-14 01:22:20|109977|109777|109933.8|109833.8|109977|109833.8|109933.3|109777|3
1610587350000|2021-01-14 01:22:30|109937.5|109837.5|109937.5|109837.5|109937.5|109837.5|109934.3|109834.3|5
1610587360000|2021-01-14 01:22:40|109934.3|109834.3|109943.8|109843.8|109985.5|109843.8|109934.3|109785.5|5
1610587370000|2021-01-14 01:22:50|109947.5|109847.5|109944.5|109844.5|109947.5|109847.5|109944.5|109844.5|3
1610587380000|2021-01-14 01:23:00|109940|109840|109944.3|109844.3|109944.3|109844.3|109934.5|109834.5|5
1610587400000|2021-01-14 01:23:20|109947.3|109847.3|109947.3|109847.3|109947.3|109847.3|109947.3|109847.3|1
1610587410000|2021-01-14 01:23:30|109944.3|109844.3|109944|109844|109947.8|109847.8|109944|109844|5
1610587420000|2021-01-14 01:23:40|109947|109847|109947|109847|109947|109847|109947|109847|1
1610587430000|2021-01-14 01:23:50|109944|109844|109944|109844|109944|109844|109944|109844|1
1610587440000|2021-01-14 01:24:00|109934|109834|109934|109834|109934|109834|109934|109834|1
1610587460000|2021-01-14 01:24:20|109928|109828|109930.5|109830.5|109934|109834|109927|109827|5
1610587470000|2021-01-14 01:24:30|109924|109824|109907.3|109807.3|109975.5|109824|109907.3|109773.3|12
1610587480000|2021-01-14 01:24:40|109907.7|109807.7|109903.8|109803.8|109914.3|109814.3|109902.3|109802.3|10
1610587490000|2021-01-14 01:24:50|109896.8|109796.8|109902.8|109802.8|109902.8|109802.8|109896.8|109796.8|3
1610587510000|2021-01-14 01:25:10|109961.3|109761.3|109917.5|109817.5|109961.3|109817.5|109913.3|109761.3|5
1610587520000|2021-01-14 01:25:20|109971.8|109771.8|109977.8|109777.8|109977.8|109777.8|109971.8|109771.8|5
1610587530000|2021-01-14 01:25:30|109977.3|109777.3|109983.3|109783.3|109983.3|109783.3|109977.3|109777.3|5
1610587540000|2021-01-14 01:25:40|109976.8|109776.8|109976.8|109776.8|109976.8|109776.8|109976.8|109776.8|1
1610587560000|2021-01-14 01:26:00|109977.8|109777.8|109982.8|109782.8|109982.8|109782.8|109977.8|109777.8|2
1610587570000|2021-01-14 01:26:10|109932.8|109832.8|109937.5|109837.5|109937.5|109837.5|109932.8|109832.8|4
1610587580000|2021-01-14 01:26:20|109937.4|109837.4|109946.8|109846.8|109947.4|109847.4|109937.4|109837.4|8
1610587590000|2021-01-14 01:26:30|109945|109845|110009.8|109809.8|110009.8|109854.7|109943.8|109809.3|8
1610587600000|2021-01-14 01:26:40|110009|109809|109963.8|109863.8|110009|109863.8|109957.5|109809|6
1610587610000|2021-01-14 01:26:50|109958|109858|109963.8|109863.8|109963.8|109863.8|109957.5|109857.5|3
1610587620000|2021-01-14 01:27:00|109966.8|109866.8|109967.5|109867.5|109968|109868|109966.8|109866.8|3
1610587630000|2021-01-14 01:27:10|109970|109870|109971|109871|109973.8|109873.8|109970|109870|3
1610587640000|2021-01-14 01:27:20|109976|109876|109960|109860|110010.8|109876|109960|109810.8|9
1610587650000|2021-01-14 01:27:30|110010|109810|110020|109820|110020|109820|110010|109810|2
1610587660000|2021-01-14 01:27:40|109963.3|109863.3|109969.5|109869.5|110011.3|109869.5|109963.3|109811.3|6
1610587670000|2021-01-14 01:27:50|109968.7|109868.7|109969.5|109869.5|109969.5|109869.5|109968.7|109868.7|2
1610587700000|2021-01-14 01:28:20|109974.5|109874.5|109984.8|109884.8|109984.8|109884.8|109974.5|109874.5|4
1610587710000|2021-01-14 01:28:30|109985|109885|109979.5|109879.5|109985|109885|109974.5|109874.5|5
1610587720000|2021-01-14 01:28:40|109984.5|109884.5|109984.5|109884.5|109984.5|109884.5|109984.5|109884.5|1
1610587730000|2021-01-14 01:28:50|109987.7|109887.7|109989.5|109889.5|109989.5|109889.5|109987.7|109887.7|2
1610587740000|2021-01-14 01:29:00|109984.5|109884.5|109979.5|109879.5|109984.5|109884.5|109979.5|109879.5|2
1610587750000|2021-01-14 01:29:10|109985|109885|109989.5|109889.5|109989.5|109889.5|109985|109885|3
1610587780000|2021-01-14 01:29:40|109984.5|109884.5|109979.5|109879.5|109989.5|109889.5|109979.5|109879.5|6
1610587790000|2021-01-14 01:29:50|109984.5|109884.5|110055|109855|110055|109892.3|109984.5|109849.5|9
1610587800000|2021-01-14 01:30:00|110003.4|109903.4|110015|109915|110060|109915|109996.3|109840|9
1610587810000|2021-01-14 01:30:10|110014.4|109914.4|110069.5|109869.5|110069.5|109916.5|110014.4|109869.5|3
1610587820000|2021-01-14 01:30:20|110023.8|109923.8|110023|109923|110069.5|109924.5|110016.8|109869.5|5
1610587830000|2021-01-14 01:30:30|110019|109919|110014.5|109914.5|110019|109919|110010.4|109910.4|6
1610587840000|2021-01-14 01:30:40|110011.8|109911.8|110010|109910|110014.5|109914.5|110010|109910|3
1610587850000|2021-01-14 01:30:50|110059.5|109859.5|110059.5|109859.5|110059.5|109859.5|110059.5|109859.5|1
1610587860000|2021-01-14 01:31:00|110015|109915|110019.5|109919.5|110019.5|109919.5|110015|109915|3
1610587870000|2021-01-14 01:31:10|110014.5|109914.5|110009.5|109909.5|110015|109915|110009.5|109909.5|3
1610587880000|2021-01-14 01:31:20|110004.5|109904.5|109990|109890|110004.5|109904.5|109990|109890|4
1610587900000|2021-01-14 01:31:40|110004.3|109904.3|109999.5|109899.5|110004.5|109904.5|109999.5|109899.5|5
1610587910000|2021-01-14 01:31:50|110009.5|109909.5|110065|109865|110065|109909.5|110009.5|109860.3|3
1610587920000|2021-01-14 01:32:00|110059.8|109859.8|110059.5|109859.5|110060|109860|110059.5|109859.5|4
1610587930000|2021-01-14 01:32:10|110026|109926|110075|109875|110079.8|109926|110026|109875|4
1610587950000|2021-01-14 01:32:30|110070|109870|110085|109885|110085|109930|110028.3|109870|5
1610587960000|2021-01-14 01:32:40|110080|109880|110075|109875|110080|109880|110075|109875|2
1610587970000|2021-01-14 01:32:50|110069.5|109869.5|110014.5|109914.5|110069.5|109914.8|110014.5|109869.5|3
1610587980000|2021-01-14 01:33:00|110018.2|109918.2|110019.5|109919.5|110019.5|109919.5|110018.2|109918.2|2
1610587990000|2021-01-14 01:33:10|110024.5|109924.5|110029.5|109929.5|110079.8|109929.5|110024.5|109879.8|4
1610588000000|2021-01-14 01:33:20|110024.5|109924.5|110024.5|109924.5|110024.5|109924.5|110024.5|109924.5|1
1610588010000|2021-01-14 01:33:30|110020.8|109920.8|110075|109875|110075|109924.8|110014.5|109875|5
1610588020000|2021-01-14 01:33:40|110075.3|109875.3|110025|109925|110079.5|109928|110025|109872.5|6
1610588030000|2021-01-14 01:33:50|110028.5|109928.5|110028.5|109928.5|110028.5|109928.5|110028.5|109928.5|1
1610588040000|2021-01-14 01:34:00|110029.5|109929.5|110024.5|109924.5|110029.5|109929.5|110024.5|109924.5|4
1610588070000|2021-01-14 01:34:30|110031.6|109931.6|110034.5|109934.5|110034.5|109934.5|110031.6|109931.6|2
1610588080000|2021-01-14 01:34:40|110038.5|109938.5|110039.5|109939.5|110039.5|109939.5|110038.5|109938.5|2
1610588090000|2021-01-14 01:34:50|110035|109935|110035|109935|110035|109935|110035|109935|1
1610588100000|2021-01-14 01:35:00|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|1
1610588110000|2021-01-14 01:35:10|110034.5|109934.5|110039.5|109939.5|110044.5|109944.5|110034.5|109934.5|5
1610588120000|2021-01-14 01:35:20|110041|109941|110041|109941|110041|109941|110041|109941|1
1610588130000|2021-01-14 01:35:30|110037.5|109937.5|110060|109860|110077|109937.5|110019|109860|9
1610588140000|2021-01-14 01:35:40|110065|109865|110065|109865|110065|109865|110065|109865|1
1610588150000|2021-01-14 01:35:50|110060|109860|110020|109920|110060|109920|110005|109860|4
1610588160000|2021-01-14 01:36:00|110069.5|109869.5|110004.5|109904.5|110069.5|109914.8|110004.5|109869.5|4
1610588170000|2021-01-14 01:36:10|110005|109905|110009.5|109909.5|110009.5|109909.5|110005|109905|2
1610588180000|2021-01-14 01:36:20|110060|109860|110064.8|109864.8|110064.8|109864.8|110060|109860|2
1610588190000|2021-01-14 01:36:30|110065|109865|110059.5|109859.5|110065|109865|110059.5|109859.5|2
1610588210000|2021-01-14 01:36:50|110016.3|109916.3|110015|109915|110019.5|109919.5|110009.5|109909.5|7
1610588220000|2021-01-14 01:37:00|110010.8|109910.8|110024.5|109924.5|110059.5|109924.5|110009.5|109859.5|11
1610588230000|2021-01-14 01:37:10|110028.8|109928.8|110075|109875|110075|109929.5|110028.8|109875|3
1610588250000|2021-01-14 01:37:30|110075.8|109875.8|110079.5|109879.5|110079.5|109879.5|110075.8|109875.8|2
1610588260000|2021-01-14 01:37:40|110075|109875|110029.5|109929.5|110079.5|109929.5|110029.5|109874.8|4
1610588280000|2021-01-14 01:38:00|110080|109880|110055|109855|110080|109880|110055|109855|9
1610588290000|2021-01-14 01:38:10|110054.8|109854.8|110055|109855|110055|109855|110054.8|109854.8|2
1610588300000|2021-01-14 01:38:20|110059.5|109859.5|110059.5|109859.5|110059.5|109859.5|110059.5|109859.5|1
1610588310000|2021-01-14 01:38:30|110005|109905|110009.5|109909.5|110009.5|109909.5|110000.3|109900.3|5
1610588320000|2021-01-14 01:38:40|110004.5|109904.5|110009.5|109909.5|110009.5|109909.5|110004.5|109904.5|3
1610588340000|2021-01-14 01:39:00|110018|109918|110019.5|109919.5|110019.5|109919.5|110018|109918|2
1610588380000|2021-01-14 01:39:40|110015|109915|110049.8|109849.8|110055|109915|110009.5|109849.8|4
1610588390000|2021-01-14 01:39:50|110049.5|109849.5|110049.5|109849.5|110049.5|109849.5|110049.5|109849.5|1
1610588400000|2021-01-14 01:40:00|110055|109855|110055|109855|110055|109855|110049.5|109849.5|3
1610588410000|2021-01-14 01:40:10|110049.5|109849.5|110049.5|109849.5|110049.5|109849.5|110049.5|109849.5|1
1610588430000|2021-01-14 01:40:30|110055|109855|110030|109830|110055|109892.8|109989.5|109829.3|8
1610588440000|2021-01-14 01:40:40|110035|109835|110035|109835|110040|109840|110035|109835|3
1610588450000|2021-01-14 01:40:50|110040|109840|110040|109840|110059|109905|110000|109840|7
1610588460000|2021-01-14 01:41:00|110045|109845|110035|109835|110049.5|109899.5|109989.5|109835|10
1610588470000|2021-01-14 01:41:10|110035.3|109835.3|109980|109880|110035.3|109884.8|109979.5|109819.5|8
1610588480000|2021-01-14 01:41:20|110030|109830|110040|109840|110040|109840|110030|109830|4
1610588490000|2021-01-14 01:41:30|110044.3|109844.3|110039.5|109839.5|110045|109845|110039.5|109839.5|3
1610588500000|2021-01-14 01:41:40|109999.5|109899.5|110045|109845|110049.8|109899.5|109999.5|109845|3
1610588510000|2021-01-14 01:41:50|110045.3|109845.3|110049.5|109849.5|110050|109850|110045.3|109845.3|4
1610588530000|2021-01-14 01:42:10|109993.3|109893.3|110035|109835|110039.8|109893.3|109989.5|109835|4
1610588540000|2021-01-14 01:42:20|110029.5|109829.5|110038.5|109838.5|110038.5|109838.5|110029.5|109829.5|3
1610588550000|2021-01-14 01:42:30|110040|109840|110035|109835|110040|109889.5|109989.5|109835|8
1610588560000|2021-01-14 01:42:40|110029.5|109829.5|109979.5|109879.5|110029.5|109879.5|109979.5|109829.5|2
1610588570000|2021-01-14 01:42:50|109975.5|109875.5|109966.9|109866.9|110011|109875.5|109963.3|109810|8
1610588580000|2021-01-14 01:43:00|109963.8|109863.8|109963.8|109863.8|109966.9|109866.9|109963.8|109863.8|4
1610588590000|2021-01-14 01:43:10|109960|109860|109960|109860|109960|109860|109960|109860|1
1610588600000|2021-01-14 01:43:20|110015|109815|110020|109820|110020|109820|110015|109815|2
1610588610000|2021-01-14 01:43:30|110025|109825|110025|109825|110025|109825|110025|109825|1
1610588620000|2021-01-14 01:43:40|110021.5|109821.5|110019.5|109819.5|110021.5|109821.5|110019.5|109819.5|3
1610588630000|2021-01-14 01:43:50|109969.5|109869.5|109969.5|109869.5|109969.5|109869.5|109969.5|109869.5|1
1610588640000|2021-01-14 01:44:00|109974.6|109874.6|109969.5|109869.5|110025|109879.5|109969.5|109819.5|5
1610588650000|2021-01-14 01:44:10|109975|109875|110029.5|109829.5|110029.5|109879.5|109969.5|109825|7
1610588660000|2021-01-14 01:44:20|109979.5|109879.5|109969.5|109869.5|110029.5|109879.5|109969.5|109825|5
1610588670000|2021-01-14 01:44:30|110015|109815|110015|109815|110015|109815|110015|109815|1
1610588680000|2021-01-14 01:44:40|110019|109819|109979.5|109879.5|110020|109879.5|109969.5|109819|6
1610588690000|2021-01-14 01:44:50|109980|109880|109979.5|109879.5|110035|109880|109979.5|109835|3
1610588700000|2021-01-14 01:45:00|109969.5|109869.5|110025|109825|110025|109879.5|109969.5|109825|3
1610588710000|2021-01-14 01:45:10|110019.5|109819.5|109969.5|109869.5|110020|109870|109969.5|109819.5|6
1610588720000|2021-01-14 01:45:20|110025|109825|110025|109825|110025|109825|110025|109825|1
1610588730000|2021-01-14 01:45:30|110020.5|109820.5|109969.5|109869.5|110020.5|109869.5|109969.5|109819.5|3
1610588760000|2021-01-14 01:46:00|109970|109870|110025|109825|110025|109870|109970|109825|2
1610588770000|2021-01-14 01:46:10|110020.5|109820.5|109969.5|109869.5|110025|109880|109969.5|109819.5|7
1610588780000|2021-01-14 01:46:20|109965.5|109865.5|109965|109865|109965.5|109865.5|109965|109865|2
1610588800000|2021-01-14 01:46:40|109969.5|109869.5|110015|109815|110015|109870|109969.5|109815|3
1610588810000|2021-01-14 01:46:50|110019|109819|109969.5|109869.5|110019.5|109869.5|109969.5|109819|3
1610588830000|2021-01-14 01:47:10|110025|109825|110025|109825|110029.5|109880|109979.5|109825|5
1610588840000|2021-01-14 01:47:20|110029.5|109829.5|110029.5|109829.5|110029.5|109880|109979.5|109829.5|4
1610588850000|2021-01-14 01:47:30|109979.5|109879.5|109985.5|109885.5|110029.5|109885.5|109979.5|109825|4
1610588860000|2021-01-14 01:47:40|109989.5|109889.5|109989.5|109889.5|110040|109890|109979.5|109829.5|13
1610588880000|2021-01-14 01:48:00|109990|109890|110019.5|109819.5|110025|109890|109979.5|109819.5|6
1610588910000|2021-01-14 01:48:30|109965.5|109865.5|109965|109865|109965.5|109865.5|109959.5|109859.5|5
1610588920000|2021-01-14 01:48:40|109967|109867|109969.5|109869.5|109969.5|109869.5|109967|109867|2
1610588940000|2021-01-14 01:49:00|109975.5|109875.5|110035|109835|110040|109880|109975.5|109835|6
1610588960000|2021-01-14 01:49:20|110030|109830|110035|109835|110040|109840|110029.5|109829.5|6
1610588970000|2021-01-14 01:49:30|110038.5|109838.5|110035|109835|110040|109840|110035|109835|3
1610588990000|2021-01-14 01:49:50|110039|109839|110048.5|109848.5|110048.5|109848.5|110035|109835|6
1610589000000|2021-01-14 01:50:00|110050|109850|110040|109840|110055|109894|109990|109840|11
1610589010000|2021-01-14 01:50:10|110045|109845|110039.5|109839.5|110045|109845|110039.5|109839.5|4
1610589020000|2021-01-14 01:50:20|109989.5|109889.5|109989.5|109889.5|109989.5|109889.5|109989.5|109889.5|1
1610589050000|2021-01-14 01:50:50|109990|109890|109989.5|109889.5|110045|109890|109989.5|109839.5|4
1610589070000|2021-01-14 01:51:10|109985.5|109885.5|109984.5|109884.5|109989.5|109889.5|109984.5|109884.5|6
1610589080000|2021-01-14 01:51:20|109985|109885|109989.5|109889.5|109989.5|109889.5|109985|109885|2
1610589100000|2021-01-14 01:51:40|109985|109885|109985|109885|109985|109885|109985|109885|1
1610589110000|2021-01-14 01:51:50|109975.4|109875.4|109965.9|109865.9|109978.8|109878.8|109965.9|109865.9|8
1610589120000|2021-01-14 01:52:00|109964.5|109864.5|109964.5|109864.5|109964.5|109864.5|109964.5|109864.5|1
1610589130000|2021-01-14 01:52:10|109970|109870|109964.5|109864.5|109970|109870|109964.5|109864.5|3
1610589150000|2021-01-14 01:52:30|109970|109870|109970|109870|109970|109870|109970|109870|1
1610589170000|2021-01-14 01:52:50|109980|109880|110035|109835|110035|109880|109980|109830|4
1610589180000|2021-01-14 01:53:00|110040|109840|110030|109830|110040|109840|110030|109830|3
1610589220000|2021-01-14 01:53:40|109990|109890|109990|109890|109990|109890|109990|109890|1
1610589230000|2021-01-14 01:53:50|110000|109900|110000|109900|110000|109900|110000|109900|1
1610589240000|2021-01-14 01:54:00|109994.5|109894.5|109990|109890|109994.5|109894.5|109990|109890|2
1610589250000|2021-01-14 01:54:10|110035|109835|109980|109880|110040|109880|109980|109835|6
1610589260000|2021-01-14 01:54:20|109979.5|109879.5|109979.5|109879.5|109979.5|109879.5|109979.5|109879.5|1
1610589290000|2021-01-14 01:54:50|109969.5|109869.5|109969.5|109869.5|109969.5|109869.5|109969.5|109869.5|1
1610589300000|2021-01-14 01:55:00|109964.5|109864.5|109955|109855|109964.5|109864.5|109955|109855|2
1610589310000|2021-01-14 01:55:10|109950|109850|109940|109840|109950|109850|109940|109840|4
1610589320000|2021-01-14 01:55:20|109936.5|109836.5|109930|109830|109936.5|109836.5|109930|109830|3
1610589330000|2021-01-14 01:55:30|109935|109835|109930|109830|109935|109835|109930|109830|2
1610589340000|2021-01-14 01:55:40|109935|109835|109980|109780|109995|109840|109930|109780|10
1610589370000|2021-01-14 01:56:10|109926.3|109826.3|109926.3|109826.3|109926.3|109826.3|109926.3|109826.3|1
1610589380000|2021-01-14 01:56:20|109933.1|109833.1|109940|109840|109940|109840|109933.1|109833.1|3
1610589420000|2021-01-14 01:57:00|109944|109844|110005|109805|110005|109850|109944|109805|4
1610589430000|2021-01-14 01:57:10|110004.5|109804.5|110010|109810|110010|109810|110004.5|109804.5|9
1610589440000|2021-01-14 01:57:20|110015|109815|110020|109820|110020|109820|110015|109815|2
1610589450000|2021-01-14 01:57:30|110015|109815|110015|109815|110015|109815|110010|109810|3
1610589470000|2021-01-14 01:57:50|110010|109810|110015|109815|110015|109815|110010|109810|5
1610589480000|2021-01-14 01:58:00|110009.5|109809.5|109949.5|109849.5|110009.5|109855|109949.5|109809.5|3
1610589540000|2021-01-14 01:59:00|109954.5|109854.5|110015|109815|110015|109859.5|109954.5|109815|3
1610589550000|2021-01-14 01:59:10|110016.5|109816.5|110020|109820|110020|109820|110016.5|109816.5|3
1610589560000|2021-01-14 01:59:20|109964.5|109864.5|109959.5|109859.5|109964.5|109864.5|109959.5|109859.5|2
1610589570000|2021-01-14 01:59:30|110015.5|109815.5|110015.5|109815.5|110015.5|109815.5|110009.5|109809.5|5
1610589580000|2021-01-14 01:59:40|110016|109816|110015.5|109815.5|110016|109816|110015.5|109815.5|2
1610589590000|2021-01-14 01:59:50|110016.5|109816.5|109969.5|109869.5|110019.5|109875|109969.5|109816.5|5
1610589600000|2021-01-14 02:00:00|109964.5|109864.5|109975|109875|110019.5|109875|109959.5|109815.5|9
1610589610000|2021-01-14 02:00:10|109979.5|109879.5|110035|109835|110035|109879.5|109979.5|109829.5|7
1610589620000|2021-01-14 02:00:20|110029.5|109829.5|109991.3|109891.3|110039|109891.8|109991.3|109829.5|9
1610589630000|2021-01-14 02:00:30|109993.3|109893.3|109979.5|109879.5|109993.3|109893.3|109979.5|109879.5|7
1610589640000|2021-01-14 02:00:40|110035|109835|110035|109835|110039.5|109839.5|110029.5|109829.5|5
1610589650000|2021-01-14 02:00:50|110035.5|109835.5|110040|109840|110040|109840|110035|109835|5
1610589660000|2021-01-14 02:01:00|110039.5|109839.5|110035|109835|110039.5|109839.5|110035|109835|2
1610589670000|2021-01-14 02:01:10|110035.5|109835.5|109999.5|109899.5|110040|109899.5|109994.6|109835.5|5
1610589680000|2021-01-14 02:01:20|110000|109900|109989.5|109889.5|110050|109900|109989.5|109849.5|5
1610589690000|2021-01-14 02:01:30|109999.5|109899.5|109999.5|109899.5|109999.5|109899.5|109999.5|109899.5|1
1610589700000|2021-01-14 02:01:40|110055|109855|110055|109855|110055|109855|110055|109855|1
1610589710000|2021-01-14 02:01:50|110050|109850|109989.5|109889.5|110050|109899.5|109989.5|109849.5|6
1610589720000|2021-01-14 02:02:00|109999.5|109899.5|110045|109845|110045|109899.5|109989.5|109845|4
1610589730000|2021-01-14 02:02:10|110039.5|109839.5|109989.5|109889.5|110039.5|109889.5|109989.5|109839.5|2
1610589740000|2021-01-14 02:02:20|110045|109845|110004.6|109904.6|110045|109904.6|110004|109845|3
1610589750000|2021-01-14 02:02:30|109996|109896|110055|109855|110055|109899.5|109994.6|109855|4
1610589760000|2021-01-14 02:02:40|110050|109850|110049.5|109849.5|110055|109855|110049.5|109849.5|4
1610589770000|2021-01-14 02:02:50|109999.5|109899.5|109999.5|109899.5|109999.5|109899.5|109999.5|109899.5|1
1610589780000|2021-01-14 02:03:00|109994.5|109894.5|109989.5|109889.5|109994.5|109894.5|109989.5|109889.5|2
1610589820000|2021-01-14 02:03:40|109982.6|109882.6|109979.5|109879.5|110035|109882.6|109979.5|109835|4
1610589840000|2021-01-14 02:04:00|109989.5|109889.5|110042.1|109842.1|110042.1|109889.5|109989.5|109829.5|11
1610589850000|2021-01-14 02:04:10|109993.8|109893.8|109989.5|109889.5|109993.8|109893.8|109989.5|109889.5|3
1610589860000|2021-01-14 02:04:20|109999.5|109899.5|109999.5|109899.5|109999.5|109899.5|109989.5|109889.5|6
1610589900000|2021-01-14 02:05:00|110059.5|109859.5|110049.5|109849.5|110059.5|109909.5|109999.5|109849.5|8
1610589920000|2021-01-14 02:05:20|109999.5|109899.5|109999.5|109899.5|109999.5|109899.5|109999.5|109899.5|1
1610589930000|2021-01-14 02:05:30|110055|109855|110019.5|109919.5|110059.5|109919.5|110015|109855|5
1610589940000|2021-01-14 02:05:40|110015.5|109915.5|110020|109920|110080|109927|110014|109875|13
1610589950000|2021-01-14 02:05:50|110075|109875|110040|109940|110080|109940|110040|109870|5
1610589960000|2021-01-14 02:06:00|110034.5|109934.5|110040|109940|110040|109940|110034.5|109934.5|2
1610589970000|2021-01-14 02:06:10|110045.5|109945.5|110090|109890|110095|109950|110040|109890|7
1610589980000|2021-01-14 02:06:20|110097.5|109897.5|110100|109900|110100|109900|110097.5|109897.5|2
1610589990000|2021-01-14 02:06:30|110046.5|109946.5|110050|109950|110050|109950|110040|109940|6
1610590000000|2021-01-14 02:06:40|110045|109945|110036.3|109936.3|110045|109945|110033.1|109933.1|7
1610590010000|2021-01-14 02:06:50|110040|109940|110100|109900|110105|109940|110040|109898.5|6
1610590020000|2021-01-14 02:07:00|110105|109905|110050|109950|110105|109950|110045|109900|6
1610590030000|2021-01-14 02:07:10|110044|109944|110033.8|109933.8|110044|109944|110030|109930|11
1610590040000|2021-01-14 02:07:20|110035.9|109935.9|110030|109930|110035.9|109935.9|110030|109930|4
1610590050000|2021-01-14 02:07:30|110034|109934|110034.5|109934.5|110034.5|109934.5|110034|109934|2
1610590060000|2021-01-14 02:07:40|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|1
1610590070000|2021-01-14 02:07:50|110035|109935|110035|109935|110035|109935|110035|109935|1
1610590080000|2021-01-14 02:08:00|110029.5|109929.5|110019.5|109919.5|110029.5|109929.5|110019.5|109919.5|4
1610590110000|2021-01-14 02:08:30|110015|109915|110060|109860|110060|109915|110005.4|109851|7
1610590120000|2021-01-14 02:08:40|110006.5|109906.5|110000|109900|110006.5|109906.5|110000|109900|3
1610590140000|2021-01-14 02:09:00|110041|109841|110040|109840|110045|109845|110038|109838|10
1610590150000|2021-01-14 02:09:10|110045|109845|110040|109840|110045|109845|110040|109840|6
1610590160000|2021-01-14 02:09:20|110045|109845|109980|109880|110045|109885|109980|109840|7
1610590180000|2021-01-14 02:09:40|109990|109890|110045|109845|110045|109890|109990|109840|4
1610590190000|2021-01-14 02:09:50|110041.5|109841.5|110000|109900|110041.5|109900|110000|109840|3
1610590200000|2021-01-14 02:10:00|110003.5|109903.5|110001.3|109901.3|110004.5|109904.5|110000|109900|5
1610590210000|2021-01-14 02:10:10|110007.5|109907.5|110070.7|109870.7|110070.7|109921.2|110007.5|109870.7|5
1610590220000|2021-01-14 02:10:20|110025|109925|110020.7|109920.7|110030.2|109930.2|110020.7|109920.7|5
1610590230000|2021-01-14 02:10:30|110028.2|109928.2|110077.7|109877.7|110080.1|109930.2|110021.7|109873.2|8
1610590240000|2021-01-14 02:10:40|110073.2|109873.2|110071.7|109871.7|110077.7|109877.7|110071.7|109871.7|7
1610590250000|2021-01-14 02:10:50|110021.2|109921.2|110014.5|109914.5|110021.2|109921.2|110014.5|109914.5|4
1610590260000|2021-01-14 02:11:00|110014|109914|110017.2|109917.2|110017.2|109917.2|110014|109914|4
1610590270000|2021-01-14 02:11:10|110014|109914|110009.5|109909.5|110019.5|109919.5|110009.5|109909.5|4
1610590280000|2021-01-14 02:11:20|110014|109914|110019.5|109919.5|110019.5|109919.5|110014|109914|2
1610590290000|2021-01-14 02:11:30|110024.5|109924.5|110019.5|109919.5|110024.5|109924.5|110019.5|109919.5|6
1610590310000|2021-01-14 02:11:50|110024.5|109924.5|110019.5|109919.5|110024.5|109924.5|110019.5|109919.5|2
1610590320000|2021-01-14 02:12:00|110024.5|109924.5|110019.5|109919.5|110024.5|109924.5|110019.5|109919.5|4
1610590370000|2021-01-14 02:12:50|110025|109925|110019.5|109919.5|110025|109925|110019.5|109919.5|2
1610590380000|2021-01-14 02:13:00|110024.5|109924.5|110024.5|109924.5|110024.5|109924.5|110024.5|109924.5|1
1610590390000|2021-01-14 02:13:10|110034.5|109934.5|110039.5|109939.5|110039.5|109939.5|110029.5|109929.5|5
1610590400000|2021-01-14 02:13:20|110034.6|109934.6|110029.5|109929.5|110034.6|109934.6|110029.5|109929.5|2
1610590410000|2021-01-14 02:13:30|110034.5|109934.5|110035|109935|110035|109935|110034.5|109934.5|2
1610590420000|2021-01-14 02:13:40|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|1
1610590450000|2021-01-14 02:14:10|110025|109925|110019.5|109919.5|110025|109925|110019.5|109919.5|4
1610590460000|2021-01-14 02:14:20|110017.3|109917.3|110061.6|109861.6|110061.6|109917.3|110012.5|109861.6|3
1610590470000|2021-01-14 02:14:30|110064.5|109864.5|110050|109850|110065|109910|109999.5|109850|9
1610590480000|2021-01-14 02:14:40|110010|109910|110010|109910|110010|109910|110010|109910|1
1610590490000|2021-01-14 02:14:50|110005.5|109905.5|110045|109845|110045|109905.5|110000|109845|3
1610590500000|2021-01-14 02:15:00|110040|109840|110040|109840|110040|109840|110040|109840|1
1610590520000|2021-01-14 02:15:20|109994.5|109894.5|109990|109890|109994.5|109894.5|109990|109890|2
1610590530000|2021-01-14 02:15:30|109986.5|109886.5|109990|109890|109990|109890|109980|109880|6
1610590540000|2021-01-14 02:15:40|109986|109886|110020|109820|110025|109886|109980|109820|5
1610590550000|2021-01-14 02:15:50|110015|109815|110010|109810|110015|109865|109960|109810|11
1610590560000|2021-01-14 02:16:00|109962|109862|109965|109865|110025|109870|109960|109820|8
1610590570000|2021-01-14 02:16:10|109960|109860|109965|109865|109965|109865|109960|109860|2
1610590580000|2021-01-14 02:16:20|109965.5|109865.5|109965.5|109865.5|109965.5|109865.5|109965.5|109865.5|1
1610590590000|2021-01-14 02:16:30|109966.9|109866.9|109966.9|109866.9|109966.9|109866.9|109966.9|109866.9|1
1610590600000|2021-01-14 02:16:40|109965.5|109865.5|109961|109861|109965.5|109865.5|109960.5|109860.5|5
1610590610000|2021-01-14 02:16:50|109955.5|109855.5|109950.5|109850.5|109955.5|109855.5|109950.5|109850.5|3
1610590630000|2021-01-14 02:17:10|109954.5|109854.5|109951|109851|109954.5|109854.5|109951|109851|5
1610590640000|2021-01-14 02:17:20|110011|109811|110000.5|109800.5|110011|109811|110000.5|109800.5|6
1610590650000|2021-01-14 02:17:30|109954|109854|109965|109865|109965|109865|109954|109854|7
1610590660000|2021-01-14 02:17:40|109960.5|109860.5|109965.4|109865.4|109965.4|109865.4|109960.5|109860.5|3
1610590670000|2021-01-14 02:17:50|109980|109880|109981|109881|109981|109881|109980|109880|2
1610590680000|2021-01-14 02:18:00|109984.5|109884.5|110040|109840|110040|109890.5|109983.5|109835|10
1610590690000|2021-01-14 02:18:10|110035|109835|110040|109840|110040|109840|110035|109835|7
1610590700000|2021-01-14 02:18:20|109987.5|109887.5|109980.5|109880.5|109987.5|109887.5|109980.5|109880.5|3
1610590710000|2021-01-14 02:18:30|109980|109880|109981|109881|110030|109881|109976|109825.5|7
1610590730000|2021-01-14 02:18:50|109976|109876|109981|109881|109981|109881|109976|109876|2
1610590750000|2021-01-14 02:19:10|109986|109886|109991|109891|109991|109891|109986|109886|3
1610590780000|2021-01-14 02:19:40|109985|109885|109985|109885|109985|109885|109985|109885|1
1610590790000|2021-01-14 02:19:50|109990.5|109890.5|109994.8|109894.8|109994.8|109894.8|109990.5|109890.5|3
1610590800000|2021-01-14 02:20:00|109988.4|109888.4|109986.5|109886.5|109988.4|109888.4|109986.5|109886.5|3
1610590810000|2021-01-14 02:20:10|109987|109887|109993.5|109893.5|109993.5|109893.5|109987|109887|2
1610590820000|2021-01-14 02:20:20|109996.5|109896.5|109993|109893|110035.5|109896.5|109993|109835.5|4
1610590830000|2021-01-14 02:20:30|109986.5|109886.5|109997|109897|109997|109897|109986.5|109886.5|5
1610590840000|2021-01-14 02:20:40|110000|109900|110004.5|109904.5|110007.5|109907.5|110000|109900|4
1610590850000|2021-01-14 02:20:50|109997.5|109897.5|110000.8|109900.8|110000.8|109900.8|109995.1|109895.1|7
1610590860000|2021-01-14 02:21:00|109997.8|109897.8|110004.5|109904.5|110004.5|109904.5|109995.1|109895.1|5
1610590890000|2021-01-14 02:21:30|110006|109906|110004.5|109904.5|110013.5|109913.5|110004.5|109904.5|6
1610590900000|2021-01-14 02:21:40|110007.5|109907.5|110014.5|109914.5|110014.5|109914.5|110007|109907|4
1610590910000|2021-01-14 02:21:50|110067|109867|110067|109867|110067|109924|110020|109867|4
1610590920000|2021-01-14 02:22:00|110066.5|109866.5|110067|109867|110067|109923|110012.5|109866.5|9
1610590930000|2021-01-14 02:22:10|110013.5|109913.5|110010.3|109910.3|110067|109914|110010.3|109867|8
1610590940000|2021-01-14 02:22:20|110005.1|109905.1|110017.5|109917.5|110024.5|109924.5|110005.1|109905.1|11
1610590950000|2021-01-14 02:22:30|110024.5|109924.5|110024.5|109924.5|110024.5|109924.5|110024.5|109924.5|1
1610590960000|2021-01-14 02:22:40|110028.4|109928.4|110027.9|109927.9|110028.4|109928.4|110024.5|109924.5|4
1610590970000|2021-01-14 02:22:50|110024.5|109924.5|110034|109934|110034|109934|110024.5|109924.5|2
1610590980000|2021-01-14 02:23:00|110037.4|109937.4|110037|109937|110045|109945|110035.4|109935.4|10
1610590990000|2021-01-14 02:23:10|110038.5|109938.5|110039.9|109939.9|110039.9|109939.9|110038.5|109938.5|2
1610591000000|2021-01-14 02:23:20|110038|109938|110037.5|109937.5|110038|109938|110037.5|109937.5|2
1610591010000|2021-01-14 02:23:30|110034.5|109934.5|110034|109934|110077.5|109934.5|110030|109877.5|5
1610591020000|2021-01-14 02:23:40|110034.5|109934.5|110035|109935|110039|109939|110027.5|109927.5|12
1610591030000|2021-01-14 02:23:50|110029|109929|110029.9|109929.9|110035|109935|110027.5|109927.5|7
1610591040000|2021-01-14 02:24:00|110030|109930|110041.5|109941.5|110041.5|109941.5|110030|109930|3
1610591050000|2021-01-14 02:24:10|110040|109940|110040|109940|110040|109940|110040|109940|1
1610591060000|2021-01-14 02:24:20|110039|109939|110040|109940|110040|109940|110039|109939|2
1610591070000|2021-01-14 02:24:30|110044.8|109944.8|110058|109958|110059|109959|110044.8|109944.8|10
1610591090000|2021-01-14 02:24:50|110057|109957|110060.5|109960.5|110060.5|109960.5|110057|109957|4
1610591100000|2021-01-14 02:25:00|110111|109911|110070.5|109970.5|110111|109972|110067.5|109911|7
1610591110000|2021-01-14 02:25:10|110076.5|109976.5|110077.5|109977.5|110079|109979|110076.5|109976.5|6
1610591120000|2021-01-14 02:25:20|110071|109971|110071.5|109971.5|110072|109972|110068|109968|5
1610591130000|2021-01-14 02:25:30|110071|109971|110058|109958|110078|109978|110058|109958|10
1610591150000|2021-01-14 02:25:50|110050.2|109950.2|110058|109958|110061.4|109961.4|110050.2|109950.2|4
1610591180000|2021-01-14 02:26:20|110050.2|109950.2|110070|109970|110109|109970|110050.2|109903.5|11
1610591190000|2021-01-14 02:26:30|110070.5|109970.5|110068|109968|110070.5|109970.5|110068|109968|6
1610591200000|2021-01-14 02:26:40|110064|109964|110112|109912|110112|109964|110058.4|109912|3
1610591210000|2021-01-14 02:26:50|110057.5|109957.5|110078|109978|110078|109978|110057.5|109957.5|5
1610591220000|2021-01-14 02:27:00|110077|109977|110076.5|109976.5|110078|109978|110076.5|109976.5|5
1610591230000|2021-01-14 02:27:10|110068|109968|110058|109958|110068|109968|110054.5|109954.5|6
1610591250000|2021-01-14 02:27:30|110060|109960|110111.5|109911.5|110111.5|109960|110058|109911.5|3
1610591260000|2021-01-14 02:27:40|110068|109968|110058.5|109958.5|110112|109968|110058.5|109912|4
1610591270000|2021-01-14 02:27:50|110112|109912|110058.5|109958.5|110112|109958.5|110058.5|109912|2
1610591280000|2021-01-14 02:28:00|110052|109952|110052|109952|110058.5|109958.5|110048.5|109948.5|12
1610591290000|2021-01-14 02:28:10|110051|109951|110051|109951|110057.5|109957.5|110051|109951|3
1610591300000|2021-01-14 02:28:20|110050|109950|110048|109948|110050|109950|110048|109948|3
1610591320000|2021-01-14 02:28:40|110051.4|109951.4|110050|109950|110051.4|109951.4|110050|109950|6
1610591330000|2021-01-14 02:28:50|110053.5|109953.5|110074|109974|110111|109974|110053.5|109911|8
1610591350000|2021-01-14 02:29:10|110077.5|109977.5|110067.5|109967.5|110077.5|109977.5|110067.5|109967.5|4
1610591360000|2021-01-14 02:29:20|110070|109970|110067.5|109967.5|110077.5|109977.5|110067.5|109967.5|7
1610591370000|2021-01-14 02:29:30|110063.5|109963.5|110076.5|109976.5|110076.5|109976.5|110054|109954|7
1610591380000|2021-01-14 02:29:40|110077|109977|110077.5|109977.5|110077.5|109977.5|110077|109977|2
1610591390000|2021-01-14 02:29:50|110079.5|109979.5|110079.5|109979.5|110079.5|109979.5|110079.5|109979.5|1
1610591400000|2021-01-14 02:30:00|110089.5|109989.5|110090.5|109990.5|110091.5|109991.5|110089.5|109989.5|4
1610591410000|2021-01-14 02:30:10|110097.5|109997.5|110097.5|109997.5|110150|109999.5|110097.5|109950|4
1610591420000|2021-01-14 02:30:20|110099|109999|110091|109991|110106|110006|110083.5|109983.5|11
1610591430000|2021-01-14 02:30:30|110090.5|109990.5|110096.5|109996.5|110097.5|109997.5|110087|109987|10
1610591440000|2021-01-14 02:30:40|110097|109997|110159|109959|110159.5|110007|110097|109959|13
1610591450000|2021-01-14 02:30:50|110159.5|109959.5|110126|110026|110160|110026|110106|109959|15
1610591460000|2021-01-14 02:31:00|110120|110020|110126|110026|110178.5|110030|110118.2|109978.5|18
1610591470000|2021-01-14 02:31:10|110125|110025|110140|110040|110141.7|110041.7|110125|110025|5
1610591480000|2021-01-14 02:31:20|110139.5|110039.5|110146|110046|110146|110046|110139.5|110039.5|7
1610591490000|2021-01-14 02:31:30|110149|110049|110146|110046|110151.5|110051.5|110146|110046|8
1610591500000|2021-01-14 02:31:40|110150|110050|110151.1|110051.1|110153.4|110053.4|110150|110050|8
1610591510000|2021-01-14 02:31:50|110153.4|110053.4|110149.5|110049.5|110153.4|110053.4|110149.5|110049.5|5
1610591520000|2021-01-14 02:32:00|110148.5|110048.5|110146|110046|110149.5|110049.5|110146|110046|3
1610591530000|2021-01-14 02:32:10|110150|110050|110150.5|110050.5|110151|110051|110146|110046|6
1610591540000|2021-01-14 02:32:20|110150|110050|110152.5|110052.5|110152.5|110052.5|110150|110050|2
1610591550000|2021-01-14 02:32:30|110150|110050|110150.6|110050.6|110154.4|110054.4|110150|110050|5
1610591560000|2021-01-14 02:32:40|110150|110050|110150.6|110050.6|110154.4|110054.4|110150|110050|4
1610591570000|2021-01-14 02:32:50|110150.7|110050.7|110133.5|110033.5|110150.7|110050.7|110133.5|110033.5|8
1610591580000|2021-01-14 02:33:00|110137|110037|110136.5|110036.5|110147|110047|110136.5|110036.5|9
1610591590000|2021-01-14 02:33:10|110136|110036|110127|110027|110179|110036|110120.8|109979|13
1610591600000|2021-01-14 02:33:20|110131|110031|110130.6|110030.6|110179.5|110041|110127|109979.5|15
1610591610000|2021-01-14 02:33:30|110135.4|110035.4|110189|109989|110189|110038|110135.4|109988|7
1610591620000|2021-01-14 02:33:40|110146.5|110046.5|110137|110037|110147|110047|110136|110036|8
1610591630000|2021-01-14 02:33:50|110190.5|109990.5|110190.5|109990.5|110190.5|109990.5|110190.5|109990.5|1
1610591640000|2021-01-14 02:34:00|110148.5|110048.5|110155.5|110055.5|110199|110056.5|110147|109999|17
1610591650000|2021-01-14 02:34:10|110152.5|110052.5|110135.5|110035.5|110188|110052.5|110135.5|109986.5|7
1610591660000|2021-01-14 02:34:20|110131|110031|110130|110030|110131|110031|110130|110030|3
1610591670000|2021-01-14 02:34:30|110129.5|110029.5|110135.5|110035.5|110136|110036|110129.5|110029.5|6
1610591680000|2021-01-14 02:34:40|110130|110030|110125.5|110025.5|110177.5|110030|110122.8|109977|6
1610591690000|2021-01-14 02:34:50|110121.7|110021.7|110124.5|110024.5|110167.5|110024.5|110121.7|109967.5|6
1610591700000|2021-01-14 02:35:00|110122.2|110022.2|110125|110025|110167.5|110025|110122.2|109967.5|3
1610591710000|2021-01-14 02:35:10|110130|110030|110126|110026|110130|110030|110126|110026|3
1610591720000|2021-01-14 02:35:20|110125.5|110025.5|110126|110026|110126|110026|110120|110020|5
1610591740000|2021-01-14 02:35:40|110128.5|110028.5|110129|110029|110129.2|110029.2|110128.5|110028.5|4
1610591750000|2021-01-14 02:35:50|110126|110026|110129|110029|110129|110029|110126|110026|2
1610591760000|2021-01-14 02:36:00|110126|110026|110126|110026|110129|110029|110126|110026|6
1610591770000|2021-01-14 02:36:10|110120.5|110020.5|110118.5|110018.5|110158.5|110020.5|110115.5|109958.5|9
1610591780000|2021-01-14 02:36:20|110121.7|110021.7|110102.5|110002.5|110121.7|110021.7|110102.5|110002.5|6
1610591790000|2021-01-14 02:36:30|110106|110006|110107|110007|110158.6|110007.5|110106|109958.6|4
1610591800000|2021-01-14 02:36:40|110103.5|110003.5|110123|110023|110123|110023|110103.5|110003.5|7
1610591810000|2021-01-14 02:36:50|110167.2|109967.2|110122|110022|110172.5|110022|110117|109967.2|6
1610591820000|2021-01-14 02:37:00|110124|110024|110111.5|110011.5|110124|110024|110111.5|110011.5|5
1610591830000|2021-01-14 02:37:10|110107.2|110007.2|110109|110009|110109|110009|110104|110004|10
1610591840000|2021-01-14 02:37:20|110116.5|110016.5|110116.5|110016.5|110167.5|110018|110116.5|109967|6
1610591850000|2021-01-14 02:37:30|110115|110015|110125.5|110025.5|110168.5|110025.5|110115|109967.5|5
1610591860000|2021-01-14 02:37:40|110168.5|109968.5|110116.5|110016.5|110168.5|110016.5|110116.5|109968.5|2
1610591870000|2021-01-14 02:37:50|110107|110007|110107|110007|110107|110007|110107|110007|1
1610591880000|2021-01-14 02:38:00|110110|110010|110120.7|110020.7|110120.7|110020.7|110105|110005|10
1610591890000|2021-01-14 02:38:10|110123.2|110023.2|110128|110028|110129|110029|110123.2|110023.2|8
1610591900000|2021-01-14 02:38:20|110124|110024|110113.2|110013.2|110128|110028|110112.7|110012.7|5
1610591910000|2021-01-14 02:38:30|110112.3|110012.3|110100|110000|110112.3|110012.3|110100|110000|5
1610591920000|2021-01-14 02:38:40|110100.4|110000.4|110088.7|109988.7|110100.4|110000.4|110087.2|109987.2|11
1610591930000|2021-01-14 02:38:50|110094.4|109994.4|110089.2|109989.2|110098.7|109998.7|110088.7|109988.7|13
1610591950000|2021-01-14 02:39:10|110091.2|109991.2|110069.2|109969.2|110135.7|109991.2|110069.2|109935.7|9
1610591960000|2021-01-14 02:39:20|110069.7|109969.7|110070.2|109970.2|110117.2|109972.2|110060.2|109915.7|8
1610591970000|2021-01-14 02:39:30|110069.7|109969.7|110071.7|109971.7|110076.7|109976.7|110069.7|109969.7|4
1610591980000|2021-01-14 02:39:40|110126.2|109926.2|110087.8|109987.8|110142.6|109988.2|110087.2|109926.2|6
1610591990000|2021-01-14 02:39:50|110091.2|109991.2|110091.2|109991.2|110091.2|109991.2|110091.2|109991.2|1
1610592000000|2021-01-14 02:40:00|110087.8|109987.8|110087.8|109987.8|110087.8|109987.8|110087.8|109987.8|1
1610592010000|2021-01-14 02:40:10|110091.2|109991.2|110081.2|109981.2|110091.2|109991.2|110081.2|109981.2|4
1610592020000|2021-01-14 02:40:20|110132.2|109932.2|110076.2|109976.2|110136.7|109976.2|110076.2|109922.7|13
1610592030000|2021-01-14 02:40:30|110075.7|109975.7|110091.2|109991.2|110091.2|109991.2|110071.2|109971.2|6
1610592040000|2021-01-14 02:40:40|110086.7|109986.7|110135.7|109935.7|110135.7|109986.7|110075.3|109933.2|8
1610592050000|2021-01-14 02:40:50|110136.2|109936.2|110100.7|110000.7|110144.5|110000.7|110098.5|109936.2|4
1610592060000|2021-01-14 02:41:00|110097.2|109997.2|110100.7|110000.7|110100.7|110000.7|110090.7|109990.7|8
1610592070000|2021-01-14 02:41:10|110101.7|110001.7|110101.2|110001.2|110101.7|110001.7|110101.2|110001.2|2
1610592090000|2021-01-14 02:41:30|110096.2|109996.2|110091.7|109991.7|110096.2|109996.2|110091.7|109991.7|2
1610592100000|2021-01-14 02:41:40|110094.5|109994.5|110085.8|109985.8|110094.5|109994.5|110085.8|109985.8|5
1610592110000|2021-01-14 02:41:50|110085.9|109985.9|110085.9|109985.9|110085.9|109985.9|110085.9|109985.9|1
1610592120000|2021-01-14 02:42:00|110086|109986|110085.5|109985.5|110086|109986|110085.5|109985.5|2
1610592130000|2021-01-14 02:42:10|110085|109985|110086.2|109986.2|110086.2|109986.2|110085|109985|6
1610592140000|2021-01-14 02:42:20|110086.7|109986.7|110078.2|109978.2|110086.7|109986.7|110078.2|109978.2|6
1610592150000|2021-01-14 02:42:30|110072.5|109972.5|110062.5|109962.5|110113.2|109972.5|110062.5|109913.2|7
1610592160000|2021-01-14 02:42:40|110070|109970|110123.2|109923.2|110123.2|109972.5|110067.5|109923.2|8
1610592170000|2021-01-14 02:42:50|110125.7|109925.7|110126.2|109926.2|110131.7|109931.7|110125.7|109925.7|8
1610592180000|2021-01-14 02:43:00|110127.2|109927.2|110123.5|109923.5|110127.2|109927.2|110123.2|109923.2|3
1610592200000|2021-01-14 02:43:20|110077.5|109977.5|110127.2|109927.2|110127.2|109977.5|110072|109927.2|5
1610592210000|2021-01-14 02:43:30|110125.7|109925.7|110125.7|109925.7|110125.7|109925.7|110125.7|109925.7|1
1610592220000|2021-01-14 02:43:40|110127.2|109927.2|110123|109923|110127.2|109927.2|110123|109923|4
1610592230000|2021-01-14 02:43:50|110070.3|109970.3|110070.3|109970.3|110070.3|109970.3|110070.3|109970.3|1
1610592240000|2021-01-14 02:44:00|110070.8|109970.8|110073|109973|110073|109973|110070.8|109970.8|4
1610592250000|2021-01-14 02:44:10|110077|109977|110072|109972|110077|109977|110072|109972|3
1610592260000|2021-01-14 02:44:20|110070.8|109970.8|110070.8|109970.8|110070.8|109970.8|110070.8|109970.8|1
1610592270000|2021-01-14 02:44:30|110071.8|109971.8|110059|109959|110071.8|109971.8|110059|109959|10
1610592280000|2021-01-14 02:44:40|110060.5|109960.5|110054|109954|110064|109964|110054|109954|4
1610592290000|2021-01-14 02:44:50|110050.7|109950.7|110054|109954|110097.7|109954|110050.7|109893.2|12
1610592300000|2021-01-14 02:45:00|110054.5|109954.5|110055|109955|110097.2|109955|110051.7|109897.2|4
1610592310000|2021-01-14 02:45:10|110105.7|109905.7|110066.3|109966.3|110110.5|109966.3|110061.2|109905.7|4
1610592320000|2021-01-14 02:45:20|110068.9|109968.9|110070.7|109970.7|110070.7|109970.7|110068.9|109968.9|2
1610592340000|2021-01-14 02:45:40|110075.5|109975.5|110090.2|109990.2|110146.2|109990.2|110075.5|109933.2|11
1610592350000|2021-01-14 02:45:50|110089.7|109989.7|110146.7|109946.7|110146.7|109989.7|110089.2|109946.7|3
1610592360000|2021-01-14 02:46:00|110090.2|109990.2|110105.2|110005.2|110146.7|110005.2|110089.2|109945.7|7
1610592370000|2021-01-14 02:46:10|110110.7|110010.7|110099.7|109999.7|110110.7|110010.7|110098.7|109998.7|7
1610592380000|2021-01-14 02:46:20|110109.7|110009.7|110109.7|110009.7|110109.7|110009.7|110109.7|110009.7|1
1610592390000|2021-01-14 02:46:30|110101.7|110001.7|110089.2|109989.2|110101.7|110001.7|110089.2|109989.2|3
1610592400000|2021-01-14 02:46:40|110086.2|109986.2|110079.2|109979.2|110086.2|109986.2|110079.2|109979.2|3
1610592420000|2021-01-14 02:47:00|110127.2|109927.2|110078.7|109978.7|110127.2|109989.2|110078.7|109925.5|11
1610592430000|2021-01-14 02:47:10|110126.7|109926.7|110126.2|109926.2|110126.7|109981.2|110075.5|109926.2|6
1610592440000|2021-01-14 02:47:20|110126.7|109926.7|110126.7|109926.7|110126.7|109926.7|110126.7|109926.7|1
1610592450000|2021-01-14 02:47:30|110126.2|109926.2|110069.2|109969.2|110126.7|109969.2|110069.2|109926.2|4
1610592460000|2021-01-14 02:47:40|110068.7|109968.7|110082|109982|110126.2|109982.2|110068.7|109923.2|10
1610592470000|2021-01-14 02:47:50|110085.6|109985.6|110088.2|109988.2|110088.2|109988.2|110083.7|109983.7|5
1610592480000|2021-01-14 02:48:00|110083.7|109983.7|110088.2|109988.2|110145.7|109988.7|110083.7|109945.2|6
1610592490000|2021-01-14 02:48:10|110083.2|109983.2|110087.7|109987.7|110087.7|109987.7|110083.2|109983.2|8
1610592510000|2021-01-14 02:48:30|110084.7|109984.7|110087.7|109987.7|110087.7|109987.7|110083.2|109983.2|4
1610592520000|2021-01-14 02:48:40|110083.2|109983.2|110073.2|109973.2|110087.7|109987.7|110073.2|109973.2|6
1610592530000|2021-01-14 02:48:50|110073.3|109973.3|110073.2|109973.2|110073.3|109973.3|110073.2|109973.2|2
1610592540000|2021-01-14 02:49:00|110077.7|109977.7|110073.2|109973.2|110077.7|109977.7|110073.2|109973.2|3
1610592550000|2021-01-14 02:49:10|110067.7|109967.7|110048.7|109948.7|110067.7|109967.7|110047.3|109947.3|6
1610592560000|2021-01-14 02:49:20|110057.2|109957.2|110058.7|109958.7|110058.7|109958.7|110055.5|109955.5|4
1610592570000|2021-01-14 02:49:30|110055.5|109955.5|110058.7|109958.7|110058.7|109958.7|110055.5|109955.5|2
1610592580000|2021-01-14 02:49:40|110067.2|109967.2|110068.7|109968.7|110068.7|109968.7|110067.2|109967.2|2
1610592590000|2021-01-14 02:49:50|110125.2|109925.2|110068.2|109968.2|110125.7|109969.2|110068.2|109925.2|5
1610592600000|2021-01-14 02:50:00|110069.2|109969.2|110125.7|109925.7|110125.7|109969.2|110067.7|109923.2|7
1610592610000|2021-01-14 02:50:10|110068.2|109968.2|110067.7|109967.7|110068.2|109968.2|110067.7|109967.7|2
1610592620000|2021-01-14 02:50:20|110123.2|109923.2|110125.7|109925.7|110135.2|109978.2|110077.7|109923.2|8
1610592630000|2021-01-14 02:50:30|110077.7|109977.7|110125.7|109925.7|110125.7|109977.7|110077.7|109925.7|2
1610592660000|2021-01-14 02:51:00|110078.2|109978.2|110067.7|109967.7|110125.7|109978.2|110067.7|109925.7|5
1610592680000|2021-01-14 02:51:20|110070.2|109970.2|110115.7|109915.7|110115.7|109970.2|110070.2|109915.7|2
1610592690000|2021-01-14 02:51:30|110068.2|109968.2|110068.2|109968.2|110115.7|109968.2|110065|109915.7|8
1610592700000|2021-01-14 02:51:40|110067.7|109967.7|110068.2|109968.2|110115.7|109968.2|110067.7|109915.7|3
1610592710000|2021-01-14 02:51:50|110067.7|109967.7|110067.7|109967.7|110067.7|109967.7|110067.7|109967.7|1
1610592740000|2021-01-14 02:52:20|110072|109972|110067.7|109967.7|110074.2|109974.2|110067.7|109967.7|4
1610592750000|2021-01-14 02:52:30|110072|109972|110074.2|109974.2|110074.2|109974.2|110067.7|109967.7|9
1610592760000|2021-01-14 02:52:40|110067.7|109967.7|110074.2|109974.2|110074.2|109974.2|110067.7|109967.7|9
1610592770000|2021-01-14 02:52:50|110072|109972|110067.7|109967.7|110074.2|109974.2|110067.7|109967.7|4
1610592780000|2021-01-14 02:53:00|110074.2|109974.2|110074.2|109974.2|110074.2|109974.2|110067.7|109967.7|6
1610592790000|2021-01-14 02:53:10|110067.7|109967.7|110067.7|109967.7|110074.2|109974.2|110067.7|109967.7|3
1610592810000|2021-01-14 02:53:30|110064.2|109964.2|110064.2|109964.2|110064.2|109964.2|110064.2|109964.2|1
1610592830000|2021-01-14 02:53:50|110067.7|109967.7|110067.7|109967.7|110067.7|109967.7|110067.7|109967.7|1
1610592840000|2021-01-14 02:54:00|110072|109972|110074.2|109974.2|110074.2|109974.2|110072|109972|2
1610592850000|2021-01-14 02:54:10|110077.2|109977.2|110067.7|109967.7|110077.7|109977.7|110067.7|109967.7|7
1610592860000|2021-01-14 02:54:20|110058.2|109958.2|110053.8|109953.8|110058.2|109958.2|110053.8|109953.8|4
1610592870000|2021-01-14 02:54:30|110051.7|109951.7|110038.7|109938.7|110051.7|109951.7|110038.7|109938.7|4
1610592880000|2021-01-14 02:54:40|110044.4|109944.4|110044.4|109944.4|110044.4|109944.4|110044.4|109944.4|1
1610592890000|2021-01-14 02:54:50|110043.3|109943.3|110043.3|109943.3|110043.3|109943.3|110043.3|109943.3|1
1610592900000|2021-01-14 02:55:00|110046.5|109946.5|110034.2|109934.2|110095.5|109946.5|110034.2|109895.5|7
1610592930000|2021-01-14 02:55:30|110034.3|109934.3|110036.5|109936.5|110042.4|109942.4|110032.5|109932.5|6
1610592940000|2021-01-14 02:55:40|110038.7|109938.7|110034.4|109934.4|110038.7|109938.7|110034.4|109934.4|3
1610592950000|2021-01-14 02:55:50|110033.9|109933.9|110034.1|109934.1|110034.1|109934.1|110033.9|109933.9|3
1610592960000|2021-01-14 02:56:00|110034.2|109934.2|110032.8|109932.8|110034.2|109934.2|110032.3|109932.3|7
1610592970000|2021-01-14 02:56:10|110034.7|109934.7|110032.5|109932.5|110034.7|109934.7|110032|109932|4
1610592980000|2021-01-14 02:56:20|110034|109934|110034|109934|110034|109934|110034|109934|1
1610593000000|2021-01-14 02:56:40|110035.4|109935.4|110049.5|109949.5|110049.5|109949.5|110035.4|109935.4|8
1610593010000|2021-01-14 02:56:50|110047.5|109947.5|110043.1|109943.1|110047.5|109947.5|110043.1|109943.1|2
1610593020000|2021-01-14 02:57:00|110047|109947|110047.5|109947.5|110105.5|109951.4|110047|109904|11
1610593030000|2021-01-14 02:57:10|110047|109947|110042.6|109942.6|110047|109947|110037|109937|9
1610593040000|2021-01-14 02:57:20|110045.8|109945.8|110046.5|109946.5|110046.5|109946.5|110041.5|109941.5|10
1610593060000|2021-01-14 02:57:40|110052.6|109952.6|110052.6|109952.6|110052.6|109952.6|110052.6|109952.6|1
1610593070000|2021-01-14 02:57:50|110062.5|109962.5|110067|109967|110115|109967.4|110062.5|109913.5|8
1610593090000|2021-01-14 02:58:10|110115.5|109915.5|110057|109957|110115.5|109958|110047|109915|11
1610593100000|2021-01-14 02:58:20|110052|109952|110057|109957|110057|109957|110047|109947|5
1610593110000|2021-01-14 02:58:30|110052.5|109952.5|110047|109947|110052.5|109952.5|110047|109947|2
1610593140000|2021-01-14 02:59:00|110046|109946|110056|109956|110056|109956|110046|109946|3
1610593150000|2021-01-14 02:59:10|110052|109952|110052|109952|110052|109952|110052|109952|1
1610593160000|2021-01-14 02:59:20|110056|109956|110046|109946|110056|109956|110046|109946|4
1610593200000|2021-01-14 03:00:00|110046.5|109946.5|110065|109965|110118.5|109965|110046.5|109914.5|8
1610593210000|2021-01-14 03:00:10|110061|109961|110061|109961|110061|109961|110061|109961|1
1610593220000|2021-01-14 03:00:20|110062|109962|110072|109972|110072|109972|110062|109962|2
1610593230000|2021-01-14 03:00:30|110072.2|109972.2|110076|109976|110076|109976|110072.2|109972.2|2
1610593240000|2021-01-14 03:00:40|110085.6|109985.6|110086.5|109986.5|110086.5|109986.5|110085.6|109985.6|2
1610593260000|2021-01-14 03:01:00|110080|109980|110125.4|109925.4|110125.4|109980|110080|109925.4|2
1610593270000|2021-01-14 03:01:10|110068|109968|110068|109968|110068|109968|110068|109968|1
1610593280000|2021-01-14 03:01:20|110067.5|109967.5|110067.5|109967.5|110115.9|109970|110067.5|109915.4|6
1610593290000|2021-01-14 03:01:30|110057.5|109957.5|110057.5|109957.5|110057.5|109957.5|110057.5|109957.5|1
1610593300000|2021-01-14 03:01:40|110055.7|109955.7|110055.7|109955.7|110055.7|109955.7|110055.7|109955.7|1
1610593310000|2021-01-14 03:01:50|110057.5|109957.5|110090.4|109990.4|110130.4|109990.4|110057.5|109925.4|8
1610593320000|2021-01-14 03:02:00|110088|109988|110135.4|109935.4|110135.4|109988|110088|109934.5|6
1610593330000|2021-01-14 03:02:10|110135|109935|110078|109978|110135|109979|110078|109935|4
1610593340000|2021-01-14 03:02:20|110135.9|109935.9|110135.4|109935.4|110135.9|109935.9|110135.4|109935.4|2
1610593370000|2021-01-14 03:02:50|110134.5|109934.5|110088|109988|110134.5|109988|110088|109934.5|2
1610593380000|2021-01-14 03:03:00|110087.5|109987.5|110145.4|109945.4|110145.4|109987.5|110087.5|109945.4|2
1610593390000|2021-01-14 03:03:10|110098|109998|110097.5|109997.5|110098|109998|110097.5|109997.5|2
1610593400000|2021-01-14 03:03:20|110155.4|109955.4|110155.4|109955.4|110155.4|109955.4|110155.4|109955.4|1
1610593410000|2021-01-14 03:03:30|110098|109998|110097.5|109997.5|110098|109998|110097.5|109997.5|2
1610593430000|2021-01-14 03:03:50|110098|109998|110107.5|110007.5|110107.5|110007.5|110098|109998|4
1610593440000|2021-01-14 03:04:00|110110.4|110010.4|110165.4|109965.4|110165.4|110010.4|110107.5|109965.4|5
1610593450000|2021-01-14 03:04:10|110165.9|109965.9|110165.4|109965.4|110165.9|109965.9|110165.4|109965.4|2
1610593460000|2021-01-14 03:04:20|110166.4|109966.4|110128|110028|110175.4|110028|110128|109966.4|4
1610593470000|2021-01-14 03:04:30|110185.4|109985.4|110138|110038|110186.4|110038|110128|109985.4|8
1610593480000|2021-01-14 03:04:40|110135|110035|110138|110038|110138|110038|110133.5|110033.5|4
1610593490000|2021-01-14 03:04:50|110133.5|110033.5|110127.5|110027.5|110138|110038|110124|110024|5
1610593510000|2021-01-14 03:05:10|110117.5|110017.5|110127.5|110027.5|110185.4|110030.4|110117.5|109985.4|10
1610593520000|2021-01-14 03:05:20|110127|110027|110126.5|110026.5|110185|110027.5|110126.5|109985|5
1610593530000|2021-01-14 03:05:30|110123.5|110023.5|110116.5|110016.5|110123.5|110023.5|110116.5|110016.5|5
1610593540000|2021-01-14 03:05:40|110115.4|110015.4|110117|110017|110165.5|110017|110115.4|109965|4
1610593560000|2021-01-14 03:06:00|110116.5|110016.5|110110.8|110010.8|110116.5|110016.5|110110.8|110010.8|3
1610593570000|2021-01-14 03:06:10|110107|110007|110107|110007|110107|110007|110103.4|110003.4|4
1610593580000|2021-01-14 03:06:20|110103.5|110003.5|110107|110007|110107|110007|110103.5|110003.5|2
1610593590000|2021-01-14 03:06:30|110165|109965|110165.5|109965.5|110165.5|109965.5|110165|109965|2
1610593600000|2021-01-14 03:06:40|110165|109965|110097|109997|110165|110007|110097|109965|8
1610593610000|2021-01-14 03:06:50|110102|110002|110107|110007|110107|110007|110102|110002|4
1610593620000|2021-01-14 03:07:00|110097|109997|110106.5|110006.5|110106.5|110006.5|110097|109997|3
1610593650000|2021-01-14 03:07:30|110101.5|110001.5|110097|109997|110101.5|110001.5|110097|109997|5
1610593670000|2021-01-14 03:07:50|110093.5|109993.5|110093.5|109993.5|110093.5|109993.5|110093.5|109993.5|1
1610593680000|2021-01-14 03:08:00|110095|109995|110096.5|109996.5|110096.5|109996.5|110095|109995|2
1610593690000|2021-01-14 03:08:10|110107|110007|110096.5|109996.5|110107|110007|110096.5|109996.5|3
1610593700000|2021-01-14 03:08:20|110102|110002|110106.5|110006.5|110106.5|110006.5|110102|110002|3
1610593710000|2021-01-14 03:08:30|110101|110001|110096.5|109996.5|110101|110001|110096.5|109996.5|2
1610593740000|2021-01-14 03:09:00|110105|110005|110099.9|109999.9|110155|110005|110099.9|109955|3
1610593750000|2021-01-14 03:09:10|110100.4|110000.4|110164.5|109964.5|110164.5|110006.5|110100.4|109964.5|4
1610593760000|2021-01-14 03:09:20|110117.5|110017.5|110123.6|110023.6|110123.6|110023.6|110117|110017|4
1610593770000|2021-01-14 03:09:30|110116.1|110016.1|110113.6|110013.6|110119.1|110019.1|110113.6|110013.6|4
1610593780000|2021-01-14 03:09:40|110107|110007|110112.6|110012.6|110113.1|110013.1|110106.5|110006.5|8
1610593790000|2021-01-14 03:09:50|110110.6|110010.6|110112.6|110012.6|110116.5|110016.5|110106.5|110006.5|9
1610593800000|2021-01-14 03:10:00|110115.4|110015.4|110112.6|110012.6|110116.5|110016.5|110112.6|110012.6|3
1610593810000|2021-01-14 03:10:10|110110.6|110010.6|110106.5|110006.5|110110.6|110010.6|110106.5|110006.5|2
1610593840000|2021-01-14 03:10:40|110100.7|110000.7|110106.5|110006.5|110106.5|110006.5|110096.5|109996.5|4
1610593850000|2021-01-14 03:10:50|110112.9|110012.9|110112.9|110012.9|110112.9|110012.9|110112.9|110012.9|1
1610593860000|2021-01-14 03:11:00|110113|110013|110106.5|110006.5|110113|110013|110106.5|110006.5|2
1610593880000|2021-01-14 03:11:20|110113|110013|110124.5|110024.5|110124.5|110024.5|110113|110013|5
1610593890000|2021-01-14 03:11:30|110122.5|110022.5|110120.3|110020.3|110122.5|110022.5|110120.3|110020.3|2
1610593900000|2021-01-14 03:11:40|110124.9|110024.9|110120.3|110020.3|110124.9|110024.9|110120.3|110020.3|2
1610593910000|2021-01-14 03:11:50|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|1
1610593920000|2021-01-14 03:12:00|110113|110013|110113|110013|110113|110013|110113|110013|1
1610593930000|2021-01-14 03:12:10|110106|110006|110106.5|110006.5|110106.5|110006.5|110103.1|110003.1|4
1610593980000|2021-01-14 03:13:00|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|1
1610593990000|2021-01-14 03:13:10|110113.5|110013.5|110112.6|110012.6|110113.5|110013.5|110112.6|110012.6|2
1610594000000|2021-01-14 03:13:20|110165|109965|110116.5|110016.5|110166.5|110016.5|110116.5|109964.5|4
1610594010000|2021-01-14 03:13:30|110106.5|110006.5|110116.5|110016.5|110116.5|110016.5|110106.5|110006.5|7
1610594020000|2021-01-14 03:13:40|110105.7|110005.7|110104.8|110004.8|110105.7|110005.7|110103.4|110003.4|6
1610594030000|2021-01-14 03:13:50|110107.8|110007.8|110116.5|110016.5|110117|110017|110103.5|110003.5|9
1610594070000|2021-01-14 03:14:30|110122|110022|110122|110022|110122|110022|110122|110022|1
1610594090000|2021-01-14 03:14:50|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|1
1610594100000|2021-01-14 03:15:00|110111.5|110011.5|110112.1|110012.1|110116.5|110016.5|110106.5|110006.5|6
1610594110000|2021-01-14 03:15:10|110107.6|110007.6|110102.9|110002.9|110107.6|110007.6|110102.8|110002.8|3
1610594120000|2021-01-14 03:15:20|110102.4|110002.4|110102.6|110002.6|110102.6|110002.6|110102.4|110002.4|3
1610594130000|2021-01-14 03:15:30|110102.7|110002.7|110106.5|110006.5|110106.5|110006.5|110102.7|110002.7|3
1610594150000|2021-01-14 03:15:50|110113|110013|110106.5|110006.5|110113|110013|110106.5|110006.5|3
1610594160000|2021-01-14 03:16:00|110113|110013|110113|110013|110116.5|110016.5|110113|110013|4
1610594170000|2021-01-14 03:16:10|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|1
1610594190000|2021-01-14 03:16:30|110106.5|110006.5|110113|110013|110113|110013|110106.5|110006.5|3
1610594200000|2021-01-14 03:16:40|110106.5|110006.5|110106.5|110006.5|110106.5|110006.5|110106.5|110006.5|1
1610594220000|2021-01-14 03:17:00|110113|110013|110113|110013|110113|110013|110106.5|110006.5|3
1610594230000|2021-01-14 03:17:10|110116.5|110016.5|110113|110013|110116.5|110016.5|110113|110013|3
1610594240000|2021-01-14 03:17:20|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|1
1610594260000|2021-01-14 03:17:40|110117|110017|110127|110027|110134|110034|110117|110017|12
1610594270000|2021-01-14 03:17:50|110133.1|110033.1|110127|110027|110133.1|110033.1|110127|110027|2
1610594280000|2021-01-14 03:18:00|110133.1|110033.1|110133.1|110033.1|110133.1|110033.1|110133.1|110033.1|1
1610594290000|2021-01-14 03:18:10|110132|110032|110115.5|110015.5|110175.5|110033.1|110115.5|109974.5|11
1610594300000|2021-01-14 03:18:20|110118|110018|110117|110017|110175.5|110029|110117|109974.5|9
1610594310000|2021-01-14 03:18:30|110116.5|110016.5|110107|110007|110116.5|110016.5|110107|110007|3
1610594320000|2021-01-14 03:18:40|110113.1|110013.1|110113.1|110013.1|110113.1|110013.1|110107|110007|6
1610594330000|2021-01-14 03:18:50|110107|110007|110107|110007|110113.1|110013.1|110107|110007|3
1610594370000|2021-01-14 03:19:30|110112.7|110012.7|110106.5|110006.5|110112.7|110012.7|110106.5|110006.5|2
1610594380000|2021-01-14 03:19:40|110112.7|110012.7|110106.5|110006.5|110112.7|110012.7|110106.5|110006.5|5
1610594420000|2021-01-14 03:20:20|110111|110011|110113|110013|110113|110013|110111|110011|2
1610594430000|2021-01-14 03:20:30|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|1
1610594440000|2021-01-14 03:20:40|110113.5|110013.5|110106.5|110006.5|110113.5|110013.5|110106.5|110006.5|3
1610594470000|2021-01-14 03:21:10|110103|110003|110100|110000|110103|110003|110096.5|109996.5|3
1610594480000|2021-01-14 03:21:20|110154.5|109954.5|110154.5|109954.5|110154.5|109954.5|110154.5|109954.5|1
1610594500000|2021-01-14 03:21:40|110097|109997|110086.5|109986.5|110097|109997|110086.5|109986.5|4
1610594510000|2021-01-14 03:21:50|110081.1|109981.1|110077|109977|110081.1|109981.1|110077|109977|2
1610594520000|2021-01-14 03:22:00|110135|109935|110135|109935|110135|109935|110135|109935|1
1610594530000|2021-01-14 03:22:10|110078|109978|110135|109935|110135|109980|110077.5|109935|6
1610594540000|2021-01-14 03:22:20|110134.5|109934.5|110073.8|109973.8|110134.5|109988|110073.8|109934.5|4
1610594550000|2021-01-14 03:22:30|110077.5|109977.5|110074.5|109974.5|110077.5|109977.5|110074.5|109974.5|2
1610594560000|2021-01-14 03:22:40|110073.6|109973.6|110077|109977|110087.5|109987.5|110073.6|109973.6|5
1610594580000|2021-01-14 03:23:00|110087|109987|110135|109935|110135|109989.5|110087|109935|3
1610594590000|2021-01-14 03:23:10|110087.5|109987.5|110087|109987|110087.5|109987.5|110087|109987|2
1610594630000|2021-01-14 03:23:50|110084.3|109984.3|110084.3|109984.3|110084.3|109984.3|110084.3|109984.3|1
1610594640000|2021-01-14 03:24:00|110091.2|109991.2|110157|109957|110157|110007.5|110091.2|109953.5|11
1610594650000|2021-01-14 03:24:10|110106.5|110006.5|110153.4|109953.4|110157.5|110006.5|110106.5|109953.4|4
1610594660000|2021-01-14 03:24:20|110096.5|109996.5|110112|110012|110112|110012|110096.5|109996.5|4
1610594690000|2021-01-14 03:24:50|110115.5|110015.5|110117|110017|110117|110017|110114|110014|5
1610594700000|2021-01-14 03:25:00|110116.5|110016.5|110117|110017|110117|110017|110115.5|110015.5|3
1610594710000|2021-01-14 03:25:10|110116|110016|110175|109975|110175|110030.5|110116|109975|6
1610594720000|2021-01-14 03:25:20|110121.5|110021.5|110121.5|110021.5|110121.5|110021.5|110121.5|110021.5|1
1610594730000|2021-01-14 03:25:30|110122|110022|110112|110012|110122|110022|110112|110012|3
1610594760000|2021-01-14 03:26:00|110110|110010|110155|109955|110155|110010|110110|109955|2
1610594780000|2021-01-14 03:26:20|110111|110011|110122|110022|110122|110022|110111|110011|5
1610594790000|2021-01-14 03:26:30|110175|109975|110131.5|110031.5|110175|110031.5|110131|109975|3
1610594800000|2021-01-14 03:26:40|110132|110032|110122|110022|110136.5|110036.5|110122|110022|7
1610594820000|2021-01-14 03:27:00|110117|110017|110112|110012|110117|110017|110112|110012|2
1610594840000|2021-01-14 03:27:20|110115.5|110015.5|110112|110012|110117|110017|110112|110012|7
1610594860000|2021-01-14 03:27:40|110110|110010|110112.5|110012.5|110155|110012.5|110110|109955|5
1610594870000|2021-01-14 03:27:50|110110|110010|110165|109965|110165|110010|110110|109965|2
1610594880000|2021-01-14 03:28:00|110165.5|109965.5|110175|109975|110175|109975|110165.5|109965.5|3
1610594900000|2021-01-14 03:28:20|110131|110031|110132|110032|110132|110032|110131|110031|2
1610594920000|2021-01-14 03:28:40|110132.5|110032.5|110132|110032|110175|110032.5|110130|109975|4
1610594930000|2021-01-14 03:28:50|110132.5|110032.5|110136|110036|110142|110042|110132.5|110032.5|5
1610594940000|2021-01-14 03:29:00|110134|110034|110132|110032|110134|110034|110132|110032|2
1610594950000|2021-01-14 03:29:10|110130|110030|110122.5|110022.5|110175|110030|110122.5|109973|5
1610594960000|2021-01-14 03:29:20|110117|110017|110122|110022|110122|110022|110110|110010|5
1610594970000|2021-01-14 03:29:30|110132|110032|110132|110032|110175|110032|110130|109975|6
1610594990000|2021-01-14 03:29:50|110125.9|110025.9|110132|110032|110132|110032|110125.9|110025.9|3
1610595000000|2021-01-14 03:30:00|110126.9|110026.9|110120.6|110020.6|110126.9|110026.9|110120.6|110020.6|3
1610595010000|2021-01-14 03:30:10|110115|110015|110111.5|110011.5|110165|110015|110110|109961|10
1610595020000|2021-01-14 03:30:20|110112|110012|110165|109965|110165|110012|110110|109965|3
1610595030000|2021-01-14 03:30:30|110165.5|109965.5|110175|109975|110175|110020|110120|109965.5|3
1610595050000|2021-01-14 03:30:50|110130.5|110030.5|110185|109985|110185|110032|110130|109985|5
1610595060000|2021-01-14 03:31:00|110185.5|109985.5|110141.5|110041.5|110185.5|110041.5|110141|109985|6
1610595070000|2021-01-14 03:31:10|110145|110045|110142|110042|110185|110046.4|110140|109985|12
1610595080000|2021-01-14 03:31:20|110140|110040|110142.6|110042.6|110185.5|110045.3|110140|109985|6
1610595090000|2021-01-14 03:31:30|110137|110037|110185|109985|110185|110037|110130|109985|9
1610595100000|2021-01-14 03:31:40|110132|110032|110185|109985|110185.5|110042|110132|109985|6
1610595110000|2021-01-14 03:31:50|110185.5|109985.5|110142.5|110042.5|110185.5|110042.5|110141|109985|5
1610595120000|2021-01-14 03:32:00|110185|109985|110142.5|110042.5|110185.5|110042.5|110142|109985|4
1610595130000|2021-01-14 03:32:10|110146|110046|110146|110046|110146.5|110046.5|110146|110046|3
1610595140000|2021-01-14 03:32:20|110146.9|110046.9|110146.9|110046.9|110150.4|110050.4|110146.9|110046.9|3
1610595160000|2021-01-14 03:32:40|110145.9|110045.9|110142|110042|110147.4|110047.4|110142|110042|7
1610595170000|2021-01-14 03:32:50|110146|110046|110146.9|110046.9|110150.4|110050.4|110142|110042|8
1610595180000|2021-01-14 03:33:00|110150.4|110050.4|110146.9|110046.9|110150.4|110050.4|110146.9|110046.9|2
1610595190000|2021-01-14 03:33:10|110150.4|110050.4|110146|110046|110150.4|110050.4|110146|110046|3
1610595210000|2021-01-14 03:33:30|110145|110045|110146.4|110046.4|110146.4|110046.4|110145|110045|2
1610595230000|2021-01-14 03:33:50|110149.9|110049.9|110146.4|110046.4|110149.9|110049.9|110146.4|110046.4|2
1610595240000|2021-01-14 03:34:00|110149.9|110049.9|110146.4|110046.4|110149.9|110049.9|110146.4|110046.4|4
1610595250000|2021-01-14 03:34:10|110149.9|110049.9|110146.4|110046.4|110149.9|110049.9|110146.4|110046.4|4
1610595260000|2021-01-14 03:34:20|110145|110045|110145|110045|110152.5|110052.5|110145|110045|5
1610595270000|2021-01-14 03:34:30|110149|110049|110145|110045|110149|110049|110145|110045|2
1610595290000|2021-01-14 03:34:50|110143|110043|110139|110039|110143|110043|110135|110035|5
1610595310000|2021-01-14 03:35:10|110133|110033|110129|110029|110133|110033|110129|110029|2
1610595370000|2021-01-14 03:36:10|110132.3|110032.3|110132.3|110032.3|110132.3|110032.3|110132.3|110032.3|1
1610595380000|2021-01-14 03:36:20|110126.4|110026.4|110124.4|110024.4|110126.4|110026.4|110124.4|110024.4|2
1610595390000|2021-01-14 03:36:30|110119|110019|110125|110025|110125|110025|110119|110019|2
1610595400000|2021-01-14 03:36:40|110119|110019|110119|110019|110119|110019|110110|110010|5
1610595430000|2021-01-14 03:37:10|110115|110015|110109|110009|110115|110015|110109|110009|2
1610595440000|2021-01-14 03:37:20|110110|110010|110125|110025|110165|110025|110109.5|109965|7
1610595450000|2021-01-14 03:37:30|110129|110029|110129|110029|110129|110029|110129|110029|1
1610595460000|2021-01-14 03:37:40|110125|110025|110125|110025|110125|110025|110125|110025|1
1610595470000|2021-01-14 03:37:50|110124.6|110024.6|110124.6|110024.6|110124.6|110024.6|110124.6|110024.6|1
1610595480000|2021-01-14 03:38:00|110125|110025|110125|110025|110125|110025|110125|110025|1
1610595490000|2021-01-14 03:38:10|110117.2|110017.2|110124.5|110024.5|110124.5|110024.5|110117.2|110017.2|3
1610595500000|2021-01-14 03:38:20|110125|110025|110125|110025|110125|110025|110125|110025|1
1610595540000|2021-01-14 03:39:00|110129|110029|110125|110025|110129|110029|110125|110025|2
1610595560000|2021-01-14 03:39:20|110129|110029|110129|110029|110129|110029|110129|110029|1
1610595570000|2021-01-14 03:39:30|110126|110026|110129|110029|110129|110029|110126|110026|4
1610595600000|2021-01-14 03:40:00|110125|110025|110119|110019|110125|110025|110119|110019|2
1610595620000|2021-01-14 03:40:20|110115|110015|110119|110019|110119|110019|110109|110009|5
1610595740000|2021-01-14 03:42:20|110115|110015|110109|110009|110115|110015|110109|110009|3
1610595750000|2021-01-14 03:42:30|110110|110010|110170|109970|110170|110011|110110|109965.5|6
1610595760000|2021-01-14 03:42:40|110169|109969|110169|109969|110169|109969|110169|109969|1
1610595780000|2021-01-14 03:43:00|110115|110015|110105|110005|110115|110015|110105|110005|3
1610595790000|2021-01-14 03:43:10|110104.6|110004.6|110105|110005|110105|110005|110099|109999|5
1610595810000|2021-01-14 03:43:30|110114|110014|110114|110014|110114|110014|110114|110014|1
1610595820000|2021-01-14 03:43:40|110115|110015|110115|110015|110115|110015|110115|110015|1
1610595860000|2021-01-14 03:44:20|110108.8|110008.8|110104.1|110004.1|110108.8|110008.8|110104.1|110004.1|5
1610595870000|2021-01-14 03:44:30|110107|110007|110109|110009|110109|110009|110107|110007|2
1610595910000|2021-01-14 03:45:10|110105|110005|110109|110009|110109|110009|110105|110005|3
1610595930000|2021-01-14 03:45:30|110115|110015|110115|110015|110115|110015|110115|110015|1
1610595980000|2021-01-14 03:46:20|110116.4|110016.4|110120|110020|110130|110030|110116.4|110016.4|7
1610595990000|2021-01-14 03:46:30|110120.5|110020.5|110119|110019|110125.5|110025.5|110119|110019|9
1610596020000|2021-01-14 03:47:00|110119.5|110019.5|110119|110019|110119.5|110019.5|110119|110019|2
1610596040000|2021-01-14 03:47:20|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|1
1610596050000|2021-01-14 03:47:30|110128|110028|110128|110028|110128.5|110028.5|110128|110028|3
1610596060000|2021-01-14 03:47:40|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|110135.5|110035.5|1
1610596070000|2021-01-14 03:47:50|110136|110036|110128|110028|110136|110036|110128|110028|3
1610596080000|2021-01-14 03:48:00|110136|110036|110136|110036|110136|110036|110134.5|110034.5|3
1610596190000|2021-01-14 03:49:50|110132|110032|110136|110036|110136|110036|110128.5|110028.5|3
1610596250000|2021-01-14 03:50:50|110135|110035|110138|110038|110138|110038|110135|110035|2
1610596260000|2021-01-14 03:51:00|110137.5|110037.5|110137|110037|110137.5|110037.5|110137|110037|2
1610596270000|2021-01-14 03:51:10|110135|110035|110137|110037|110137|110037|110133.5|110033.5|3
1610596290000|2021-01-14 03:51:30|110139|110039|110137|110037|110143.5|110043.5|110137|110037|3
1610596300000|2021-01-14 03:51:40|110133.5|110033.5|110137|110037|110137|110037|110133.5|110033.5|2
1610596310000|2021-01-14 03:51:50|110133.5|110033.5|110143.5|110043.5|110143.5|110043.5|110133.5|110033.5|6
1610596330000|2021-01-14 03:52:10|110135|110035|110133.5|110033.5|110137|110037|110133.5|110033.5|5
1610596370000|2021-01-14 03:52:50|110134|110034|110139|110039|110139|110039|110134|110034|3
1610596390000|2021-01-14 03:53:10|110140|110040|110145|110045|110145|110045|110140|110040|2
1610596410000|2021-01-14 03:53:30|110143|110043|110135|110035|110143.5|110043.5|110135|110035|7
1610596440000|2021-01-14 03:54:00|110133|110033|110129|110029|110133|110033|110129|110029|2
1610596450000|2021-01-14 03:54:10|110129.5|110029.5|110129.5|110029.5|110129.5|110029.5|110129.5|110029.5|1
1610596480000|2021-01-14 03:54:40|110129|110029|110129|110029|110129|110029|110129|110029|1
1610596490000|2021-01-14 03:54:50|110125|110025|110129|110029|110129|110029|110119|110019|4
1610596500000|2021-01-14 03:55:00|110129.5|110029.5|110135|110035|110135|110035|110129.5|110029.5|3
1610596530000|2021-01-14 03:55:30|110132.6|110032.6|110129|110029|110132.6|110032.6|110129|110029|2
1610596560000|2021-01-14 03:56:00|110129.5|110029.5|110139|110039|110139|110039|110129.5|110029.5|3
1610596580000|2021-01-14 03:56:20|110129|110029|110129|110029|110129|110029|110129|110029|1
1610596650000|2021-01-14 03:57:30|110125|110025|110125|110025|110125|110025|110125|110025|1
1610596670000|2021-01-14 03:57:50|110129|110029|110129|110029|110129|110029|110129|110029|1
1610596690000|2021-01-14 03:58:10|110129.5|110029.5|110129|110029|110130|110030|110129|110029|3
1610596700000|2021-01-14 03:58:20|110129.5|110029.5|110139|110039|110139|110039|110129.5|110029.5|3
1610596710000|2021-01-14 03:58:30|110135|110035|110129|110029|110135|110035|110129|110029|3
1610596720000|2021-01-14 03:58:40|110136|110036|110135|110035|110139|110039|110135|110035|3
1610596730000|2021-01-14 03:58:50|110133.6|110033.6|110129|110029|110133.6|110033.6|110129|110029|2
1610596740000|2021-01-14 03:59:00|110135.5|110035.5|110139|110039|110139|110039|110135.5|110035.5|2
1610596830000|2021-01-14 04:00:30|110135|110035|110136.4|110036.4|110136.4|110036.4|110135|110035|2
1610596850000|2021-01-14 04:00:50|110139|110039|110139|110039|110139|110039|110139|110039|1
1610596860000|2021-01-14 04:01:00|110135|110035|110129|110029|110135|110035|110129|110029|3
1610596880000|2021-01-14 04:01:20|110176.5|109976.5|110176.5|109976.5|110176.5|109976.5|110176.5|109976.5|1
1610596890000|2021-01-14 04:01:30|110177|109977|110120|110020|110179.5|110020|110119|109970|9
1610596900000|2021-01-14 04:01:40|110175.5|109975.5|110180|109980|110180|109980|110175.5|109975.5|3
1610596910000|2021-01-14 04:01:50|110179|109979|110179|109979|110179|109979|110179|109979|1
1610596950000|2021-01-14 04:02:30|110125|110025|110125|110025|110125|110025|110125|110025|1
1610596980000|2021-01-14 04:03:00|110126|110026|110129|110029|110129|110029|110126|110026|2
1610597000000|2021-01-14 04:03:20|110136|110036|110129|110029|110136|110036|110129|110029|5
1610597020000|2021-01-14 04:03:40|110134.5|110034.5|110134.5|110034.5|110134.5|110034.5|110134.5|110034.5|1
1610597030000|2021-01-14 04:03:50|110135|110035|110139|110039|110139|110039|110135|110035|2
1610597040000|2021-01-14 04:04:00|110145|110045|110139|110039|110145|110045|110139|110039|2
1610597050000|2021-01-14 04:04:10|110144|110044|110145|110045|110145|110045|110144|110044|3
1610597060000|2021-01-14 04:04:20|110143|110043|110139|110039|110143|110043|110139|110039|2
1610597130000|2021-01-14 04:05:30|110135|110035|110135|110035|110135|110035|110135|110035|1
1610597160000|2021-01-14 04:06:00|110136.4|110036.4|110136.4|110036.4|110136.4|110036.4|110136.4|110036.4|1
1610597170000|2021-01-14 04:06:10|110132.3|110032.3|110129|110029|110136.4|110036.4|110129|110029|5
1610597180000|2021-01-14 04:06:20|110135|110035|110139|110039|110139|110039|110135|110035|3
1610597250000|2021-01-14 04:07:30|110135|110035|110135|110035|110135|110035|110135|110035|1
1610597270000|2021-01-14 04:07:50|110136|110036|110139|110039|110139|110039|110136|110036|2
1610597290000|2021-01-14 04:08:10|110135|110035|110135|110035|110135|110035|110135|110035|1
1610597320000|2021-01-14 04:08:40|110136|110036|110135|110035|110139|110039|110135|110035|3
1610597390000|2021-01-14 04:09:50|110133|110033|110129|110029|110133|110033|110129|110029|2
1610597410000|2021-01-14 04:10:10|110134.5|110034.5|110134.5|110034.5|110134.5|110034.5|110134.5|110034.5|1
1610597420000|2021-01-14 04:10:20|110135|110035|110129|110029|110135|110035|110129|110029|2
1610597450000|2021-01-14 04:10:50|110129.5|110029.5|110145|110045|110145|110045|110129.5|110029.5|5
1610597480000|2021-01-14 04:11:20|110146|110046|110146|110046|110146|110046|110146|110046|1
1610597490000|2021-01-14 04:11:30|110147|110047|110146|110046|110147|110047|110146|110046|2
1610597510000|2021-01-14 04:11:50|110142.3|110042.3|110139|110039|110142.3|110042.3|110139|110039|2
1610597520000|2021-01-14 04:12:00|110145|110045|110146.1|110046.1|110146.1|110046.1|110145|110045|3
1610597530000|2021-01-14 04:12:10|110145|110045|110139|110039|110145|110045|110139|110039|2
1610597540000|2021-01-14 04:12:20|110135|110035|110135|110035|110139|110039|110134.3|110034.3|5
1610597560000|2021-01-14 04:12:40|110129|110029|110129|110029|110129|110029|110129|110029|1
1610597590000|2021-01-14 04:13:10|110135|110035|110135|110035|110135|110035|110135|110035|1
1610597600000|2021-01-14 04:13:20|110133|110033|110139|110039|110142.5|110042.5|110129|110029|4
1610597610000|2021-01-14 04:13:30|110129|110029|110129|110029|110129|110029|110129|110029|1
1610597650000|2021-01-14 04:14:10|110131|110031|110139|110039|110139|110039|110131|110031|3
1610597670000|2021-01-14 04:14:30|110145|110045|110139|110039|110145|110045|110139|110039|2
1610597690000|2021-01-14 04:14:50|110145|110045|110145|110045|110145|110045|110145|110045|1
1610597700000|2021-01-14 04:15:00|110144|110044|110139|110039|110145|110045|110139|110039|5
1610597710000|2021-01-14 04:15:10|110145|110045|110145|110045|110145|110045|110145|110045|1
1610597720000|2021-01-14 04:15:20|110139|110039|110139|110039|110139|110039|110139|110039|1
1610597730000|2021-01-14 04:15:30|110139.5|110039.5|110139|110039|110149|110049|110139|110039|9
1610597750000|2021-01-14 04:15:50|110144|110044|110145|110045|110145|110045|110139|110039|5
1610597770000|2021-01-14 04:16:10|110146|110046|110149|110049|110149|110049|110146|110046|2
1610597780000|2021-01-14 04:16:20|110153|110053|110149|110049|110153|110053|110149|110049|2
1610597810000|2021-01-14 04:16:50|110203.5|110003.5|110203.5|110003.5|110203.5|110003.5|110203.5|110003.5|1
1610597820000|2021-01-14 04:17:00|110199|109999|110199|109999|110199|109999|110199|109999|1
1610597920000|2021-01-14 04:18:40|110153|110053|110149|110049|110155|110055|110149|110049|6
1610597930000|2021-01-14 04:18:50|110154|110054|110159|110059|110159|110059|110154|110054|3
1610597960000|2021-01-14 04:19:20|110155|110055|110159|110059|110159|110059|110149|110049|5
1610597970000|2021-01-14 04:19:30|110154.5|110054.5|110155|110055|110155|110055|110154.5|110054.5|2
1610598000000|2021-01-14 04:20:00|110159|110059|110159|110059|110159|110059|110159|110059|1
1610598010000|2021-01-14 04:20:10|110165|110065|110165|110065|110165|110065|110165|110065|1
1610598020000|2021-01-14 04:20:20|110163|110063|110159|110059|110163|110063|110159|110059|2
1610598060000|2021-01-14 04:21:00|110204.5|110004.5|110209.5|110009.5|110209.5|110009.5|110204.5|110004.5|5
1610598070000|2021-01-14 04:21:10|110209|110009|110209|110009|110209|110009|110209|110009|1
1610598110000|2021-01-14 04:21:50|110165|110065|110169|110069|110169|110069|110165|110065|2
1610598130000|2021-01-14 04:22:10|110175|110075|110169|110069|110175|110075|110169|110069|3
1610598150000|2021-01-14 04:22:30|110175|110075|110176.4|110076.4|110176.4|110076.4|110175|110075|2
1610598160000|2021-01-14 04:22:40|110175|110075|110175|110075|110179|110079|110175|110075|3
1610598170000|2021-01-14 04:22:50|110179|110079|110185|110085|110189|110089|110179|110079|4
1610598180000|2021-01-14 04:23:00|110179|110079|110194.4|110094.4|110194.4|110094.4|110179|110079|5
1610598190000|2021-01-14 04:23:10|110194.5|110094.5|110192.8|110092.8|110194.5|110094.5|110187.4|110087.4|5
1610598200000|2021-01-14 04:23:20|110189|110089|110189|110089|110189|110089|110185|110085|6
1610598210000|2021-01-14 04:23:30|110185|110085|110179|110079|110189|110089|110179|110079|10
1610598240000|2021-01-14 04:24:00|110185|110085|110189|110089|110189|110089|110185|110085|3
1610598250000|2021-01-14 04:24:10|110198|110098|110210.5|110110.5|110259|110110.5|110198|110058.5|6
1610598260000|2021-01-14 04:24:20|110259|110059|110210.5|110110.5|110263|110110.5|110200.5|110059|8
1610598270000|2021-01-14 04:24:30|110207.3|110107.3|110206.8|110106.8|110253.6|110107.3|110206.3|110052.6|5
1610598280000|2021-01-14 04:24:40|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|1
1610598290000|2021-01-14 04:24:50|110217.5|110117.5|110210.5|110110.5|110221|110121|110210.5|110110.5|6
1610598300000|2021-01-14 04:25:00|110215.5|110115.5|110264.5|110064.5|110264.5|110120.5|110215.5|110064.5|4
1610598310000|2021-01-14 04:25:10|110264|110064|110270.5|110070.5|110270.5|110070.5|110264|110064|6
1610598320000|2021-01-14 04:25:20|110225.5|110125.5|110226.5|110126.5|110226.5|110126.5|110225.5|110125.5|2
1610598330000|2021-01-14 04:25:30|110226.6|110126.6|110226.7|110126.7|110226.7|110126.7|110226.6|110126.6|2
1610598340000|2021-01-14 04:25:40|110225.5|110125.5|110227|110127|110227|110127|110225.5|110125.5|2
1610598350000|2021-01-14 04:25:50|110226.5|110126.5|110235|110135|110235|110135|110226.5|110126.5|9
1610598360000|2021-01-14 04:26:00|110233.1|110133.1|110220|110120|110233.1|110133.1|110220|110120|4
1610598370000|2021-01-14 04:26:10|110225|110125|110235|110135|110235|110135|110225|110125|2
1610598380000|2021-01-14 04:26:20|110238.8|110138.8|110235|110135|110240|110140|110235|110135|3
1610598400000|2021-01-14 04:26:40|110234.1|110134.1|110235|110135|110235|110135|110234.1|110134.1|3
1610598410000|2021-01-14 04:26:50|110230.1|110130.1|110270|110070|110273|110130.1|110228.5|110070|5
1610598420000|2021-01-14 04:27:00|110270.5|110070.5|110234.1|110134.1|110270.5|110134.1|110224.1|110070.5|7
1610598440000|2021-01-14 04:27:20|110235|110135|110235|110135|110235|110135|110235|110135|1
1610598450000|2021-01-14 04:27:30|110237.2|110137.2|110245|110145|110245|110145|110235|110135|6
1610598470000|2021-01-14 04:27:50|110240|110140|110240|110140|110240|110140|110240|110140|1
1610598490000|2021-01-14 04:28:10|110235|110135|110245|110145|110245|110145|110235|110135|3
1610598500000|2021-01-14 04:28:20|110244.5|110144.5|110235.5|110135.5|110244.5|110144.5|110235|110135|4
1610598510000|2021-01-14 04:28:30|110235|110135|110235|110135|110235|110135|110235|110135|1
1610598530000|2021-01-14 04:28:50|110233|110133|110230|110130|110233|110133|110230|110130|2
1610598550000|2021-01-14 04:29:10|110223.5|110123.5|110220|110120|110223.5|110123.5|110220|110120|2
1610598570000|2021-01-14 04:29:30|110215|110115|110220|110120|110220|110120|110215|110115|3
1610598580000|2021-01-14 04:29:40|110215.5|110115.5|110210|110110|110215.5|110115.5|110210|110110|4
1610598590000|2021-01-14 04:29:50|110214.5|110114.5|110215|110115|110215|110115|110214.5|110114.5|2
1610598600000|2021-01-14 04:30:00|110217|110117|110215|110115|110220|110120|110215|110115|3
1610598610000|2021-01-14 04:30:10|110224.5|110124.5|110224.5|110124.5|110224.5|110124.5|110224.5|110124.5|1
1610598620000|2021-01-14 04:30:20|110225|110125|110235|110135|110235|110135|110225|110125|3
1610598630000|2021-01-14 04:30:30|110232.5|110132.5|110235|110135|110235|110135|110232.5|110132.5|2
1610598640000|2021-01-14 04:30:40|110240.5|110140.5|110264.4|110164.4|110264.4|110164.4|110240.5|110140.5|6
1610598650000|2021-01-14 04:30:50|110259.5|110159.5|110260.5|110160.5|110260.5|110160.5|110259.5|110159.5|2
1610598660000|2021-01-14 04:31:00|110259.6|110159.6|110250|110150|110295|110159.6|110250|110090|5
1610598670000|2021-01-14 04:31:10|110257|110157|110250.5|110150.5|110260.5|110160.5|110250.5|110150.5|4
1610598680000|2021-01-14 04:31:20|110255.5|110155.5|110260.5|110160.5|110260.5|110160.5|110255.5|110155.5|3
1610598700000|2021-01-14 04:31:40|110257.5|110157.5|110260.5|110160.5|110260.5|110160.5|110257.5|110157.5|2
1610598710000|2021-01-14 04:31:50|110260|110160|110260|110160|110260|110160|110260|110160|1
1610598720000|2021-01-14 04:32:00|110247|110147|110255|110155|110255|110155|110245|110145|5
1610598730000|2021-01-14 04:32:10|110256.5|110156.5|110260|110160|110260|110160|110255|110155|5
1610598780000|2021-01-14 04:33:00|110257|110157|110245.4|110145.4|110260|110160|110245.4|110145.4|3
1610598790000|2021-01-14 04:33:10|110245|110145|110259.5|110159.5|110259.5|110159.5|110240|110140|5
1610598810000|2021-01-14 04:33:30|110260|110160|110320|110120|110320|110170|110260|110120|5
1610598820000|2021-01-14 04:33:40|110314.5|110114.5|110315|110115|110315|110160|110259.6|110110|9
1610598830000|2021-01-14 04:33:50|110314.5|110114.5|110284.7|110184.7|110314.5|110184.7|110282.7|110114.5|5
1610598840000|2021-01-14 04:34:00|110284.4|110184.4|110320.5|110120.5|110320.5|110185.2|110270|110116|8
1610598850000|2021-01-14 04:34:10|110274|110174|110280.5|110180.5|110280.5|110180.5|110274|110174|3
1610598860000|2021-01-14 04:34:20|110284.5|110184.5|110285.5|110185.5|110285.5|110185.5|110284.5|110184.5|2
1610598870000|2021-01-14 04:34:30|110283|110183|110290.5|110190.5|110290.5|110190.5|110280.5|110180.5|5
1610598880000|2021-01-14 04:34:40|110294.5|110194.5|110300.5|110200.5|110305|110205|110294.5|110194.5|7
1610598900000|2021-01-14 04:35:00|110355.5|110155.5|110355|110155|110355.5|110155.5|110355|110155|2
1610598910000|2021-01-14 04:35:10|110355.5|110155.5|110320|110220|110370|110220|110317.5|110155|9
1610598920000|2021-01-14 04:35:20|110324.8|110224.8|110324.8|110224.8|110324.8|110224.8|110324.8|110224.8|1
1610598930000|2021-01-14 04:35:30|110320|110220|110320|110220|110320|110220|110320|110220|1
1610598950000|2021-01-14 04:35:50|110326|110226|110380|110180|110380|110240|110326|110175|9
1610598960000|2021-01-14 04:36:00|110325|110225|110375|110175|110375|110225|110320.5|110175|3
1610598970000|2021-01-14 04:36:10|110380|110180|110380|110180|110380|110180|110380|110180|1
1610598990000|2021-01-14 04:36:30|110380.5|110180.5|110328|110228|110380.5|110228|110328|110180.5|2
1610599000000|2021-01-14 04:36:40|110325|110225|110327.5|110227.5|110327.5|110227.5|110325|110225|2
1610599050000|2021-01-14 04:37:30|110325|110225|110327|110227|110327.5|110227.5|110325|110225|4
1610599060000|2021-01-14 04:37:40|110329.5|110229.5|110375|110175|110375|110229.5|110318.9|110174|10
1610599070000|2021-01-14 04:37:50|110374.5|110174.5|110374.5|110174.5|110374.5|110174.5|110374.5|110174.5|1
1610599090000|2021-01-14 04:38:10|110366.5|110166.5|110307|110207|110374.5|110220|110307|110164|11
1610599100000|2021-01-14 04:38:20|110352.1|110152.1|110303.8|110203.8|110355|110203.8|110303.8|110152.1|4
1610599110000|2021-01-14 04:38:30|110304.3|110204.3|110355|110155|110355|110207.5|110297.5|110155|8
1610599120000|2021-01-14 04:38:40|110298|110198|110335|110135|110335|110198|110290|110135|3
1610599130000|2021-01-14 04:38:50|110334.5|110134.5|110335|110135|110335|110190|110288.5|110134.5|4
1610599140000|2021-01-14 04:39:00|110334.5|110134.5|110278|110178|110335|110188.5|110273.5|110134.5|6
1610599150000|2021-01-14 04:39:10|110275.5|110175.5|110273.8|110173.8|110275.5|110175.5|110271.2|110171.2|5
1610599160000|2021-01-14 04:39:20|110272.1|110172.1|110309.5|110109.5|110315|110174.5|110272.1|110109.5|6
1610599170000|2021-01-14 04:39:30|110258.5|110158.5|110258.5|110158.5|110258.5|110158.5|110258.5|110158.5|1
1610599180000|2021-01-14 04:39:40|110255.5|110155.5|110258.5|110158.5|110258.5|110158.5|110254|110154|3
1610599190000|2021-01-14 04:39:50|110264|110164|110279|110179|110335|110180|110264|110135|8
1610599200000|2021-01-14 04:40:00|110335|110135|110278.5|110178.5|110335|110179|110278.5|110134|5
1610599210000|2021-01-14 04:40:10|110278|110178|110278|110178|110278|110178|110278|110178|1
1610599220000|2021-01-14 04:40:20|110335|110135|110278|110178|110335|110178.5|110278|110135|3
1610599240000|2021-01-14 04:40:40|110335|110135|110335|110135|110335|110135|110335|110135|1
1610599250000|2021-01-14 04:40:50|110288.5|110188.5|110288|110188|110335.5|110188.5|110288|110135.5|4
1610599260000|2021-01-14 04:41:00|110287.5|110187.5|110287.5|110187.5|110288|110188|110287.5|110187.5|3
1610599270000|2021-01-14 04:41:10|110335|110135|110335|110135|110335|110135|110335|110135|1
1610599280000|2021-01-14 04:41:20|110288|110188|110288|110188|110288|110188|110288|110188|1
1610599290000|2021-01-14 04:41:30|110335|110135|110335|110135|110335|110187.5|110277|110135|5
1610599300000|2021-01-14 04:41:40|110277.5|110177.5|110277.5|110177.5|110277.5|110177.5|110277.5|110177.5|1
1610599310000|2021-01-14 04:41:50|110274|110174|110267|110167|110274|110174|110267|110167|2
1610599320000|2021-01-14 04:42:00|110274|110174|110277|110177|110277|110177|110274|110174|2
1610599360000|2021-01-14 04:42:40|110266.5|110166.5|110257|110157|110266.5|110166.5|110257|110157|4
1610599370000|2021-01-14 04:42:50|110315|110115|110315|110115|110316|110167.5|110267|110115|5
1610599380000|2021-01-14 04:43:00|110315.5|110115.5|110315|110115|110315.5|110167.5|110267.5|110115|3
1610599390000|2021-01-14 04:43:10|110315.5|110115.5|110267|110167|110316|110167.5|110267|110114|6
1610599400000|2021-01-14 04:43:20|110324.5|110124.5|110324.5|110124.5|110324.5|110124.5|110324.5|110124.5|1
1610599410000|2021-01-14 04:43:30|110267|110167|110334.5|110134.5|110334.5|110180|110266.5|110134.5|11
1610599420000|2021-01-14 04:43:40|110287|110187|110345|110145|110345|110200|110287|110145|5
1610599430000|2021-01-14 04:43:50|110298|110198|110298|110198|110298|110198|110298|110198|1
1610599440000|2021-01-14 04:44:00|110293|110193|110288|110188|110335|110193|110277.5|110135|9
1610599450000|2021-01-14 04:44:10|110287.5|110187.5|110277|110177|110287.5|110187.5|110277|110177|3
1610599470000|2021-01-14 04:44:30|110267.5|110167.5|110268|110168|110315|110170|110267.5|110115|4
1610599480000|2021-01-14 04:44:40|110267.5|110167.5|110268|110168|110315|110168|110267.5|110115|3
1610599490000|2021-01-14 04:44:50|110267.5|110167.5|110315|110115|110315|110170|110267.5|110115|3
1610599500000|2021-01-14 04:45:00|110268|110168|110268|110168|110268|110168|110268|110168|1
1610599510000|2021-01-14 04:45:10|110267.5|110167.5|110267|110167|110315.5|110170|110267|110115|7
1610599540000|2021-01-14 04:45:40|110264|110164|110257|110157|110264|110164|110257|110157|3
1610599560000|2021-01-14 04:46:00|110305|110105|110237.5|110137.5|110305|110148|110237.5|110105|7
1610599570000|2021-01-14 04:46:10|110285|110085|110228.5|110128.5|110285|110138.5|110228.5|110075|10
1610599580000|2021-01-14 04:46:20|110219|110119|110218.5|110118.5|110224|110124|110218.5|110118.5|6
1610599590000|2021-01-14 04:46:30|110209.5|110109.5|110218.5|110118.5|110218.5|110118.5|110209.5|110109.5|12
1610599600000|2021-01-14 04:46:40|110215.5|110115.5|110224|110124|110224|110124|110215|110115|9
1610599620000|2021-01-14 04:47:00|110218.5|110118.5|110228|110128|110228|110128|110218|110118|7
1610599630000|2021-01-14 04:47:10|110233.6|110133.6|110238|110138|110238|110138|110233.6|110133.6|3
1610599640000|2021-01-14 04:47:20|110233.6|110133.6|110227.5|110127.5|110276|110133.6|110227.5|110070.5|7
1610599650000|2021-01-14 04:47:30|110230|110130|110227.5|110127.5|110276|110130|110217.5|110074.5|9
1610599660000|2021-01-14 04:47:40|110226.5|110126.5|110214|110114|110226.5|110126.5|110214|110114|3
1610599670000|2021-01-14 04:47:50|110208|110108|110207.5|110107.5|110208|110108|110207.5|110107.5|2
1610599740000|2021-01-14 04:49:00|110207|110107|110207|110107|110207|110107|110207|110107|1
1610599760000|2021-01-14 04:49:20|110211|110111|110213.2|110113.2|110213.2|110113.2|110211|110111|6
1610599770000|2021-01-14 04:49:30|110213.3|110113.3|110207|110107|110213.5|110113.5|110207|110107|4
1610599800000|2021-01-14 04:50:00|110203.5|110103.5|110202|110102|110205.8|110105.8|110201.6|110101.6|6
1610599810000|2021-01-14 04:50:10|110203|110103|110203|110103|110203|110103|110203|110103|1
1610599820000|2021-01-14 04:50:20|110193.5|110093.5|110191.6|110091.6|110197|110097|110190|110090|8
1610599830000|2021-01-14 04:50:30|110178|110078|110178|110078|110179|110079|110175|110075|5
1610599860000|2021-01-14 04:51:00|110234|110034|110234|110034|110234|110034|110234|110034|1
1610599870000|2021-01-14 04:51:10|110191|110091|110197|110097|110199.4|110099.4|110191|110091|7
1610599880000|2021-01-14 04:51:20|110194|110094|110197.5|110097.5|110202.7|110102.7|110193|110093|9
1610599910000|2021-01-14 04:51:50|110194.5|110094.5|110193|110093|110194.5|110094.5|110193|110093|2
1610599920000|2021-01-14 04:52:00|110195.5|110095.5|110197|110097|110197|110097|110195.5|110095.5|2
1610599930000|2021-01-14 04:52:10|110194|110094|110192.6|110092.6|110194|110094|110192.5|110092.5|3
1610599950000|2021-01-14 04:52:30|110192.7|110092.7|110192.8|110092.8|110192.8|110092.8|110192.7|110092.7|2
1610599960000|2021-01-14 04:52:40|110192.9|110092.9|110193.1|110093.1|110193.1|110093.1|110192.9|110092.9|3
1610599970000|2021-01-14 04:52:50|110193.2|110093.2|110197|110097|110197|110097|110193.2|110093.2|6
1610599980000|2021-01-14 04:53:00|110193|110093|110196.5|110096.5|110196.5|110096.5|110193|110093|2
1610600000000|2021-01-14 04:53:20|110202|110102|110203|110103|110203|110103|110202|110102|2
1610600010000|2021-01-14 04:53:30|110206.5|110106.5|110207|110107|110213|110113|110206.5|110106.5|4
1610600030000|2021-01-14 04:53:50|110203|110103|110203|110103|110203|110103|110203|110103|1
1610600040000|2021-01-14 04:54:00|110206.5|110106.5|110203|110103|110206.5|110106.5|110203|110103|2
1610600050000|2021-01-14 04:54:10|110201|110101|110196.5|110096.5|110201|110101|110193|110093|4
1610600060000|2021-01-14 04:54:20|110202|110102|110203|110103|110253.5|110103.5|110200.5|110053.5|12
1610600070000|2021-01-14 04:54:30|110206.5|110106.5|110206.5|110106.5|110206.5|110106.5|110206.5|110106.5|1
1610600080000|2021-01-14 04:54:40|110213|110113|110206.5|110106.5|110213|110113|110203|110103|10
1610600090000|2021-01-14 04:54:50|110210.3|110110.3|110203|110103|110214.9|110114.9|110203|110103|7
1610600100000|2021-01-14 04:55:00|110206.5|110106.5|110203|110103|110206.5|110106.5|110203|110103|6
1610600110000|2021-01-14 04:55:10|110196.5|110096.5|110196.5|110096.5|110196.5|110096.5|110196.5|110096.5|1
1610600130000|2021-01-14 04:55:30|110203|110103|110193|110093|110203|110103|110193|110093|4
1610600140000|2021-01-14 04:55:40|110191|110091|110182.6|110082.6|110191|110091|110182.6|110082.6|5
1610600160000|2021-01-14 04:56:00|110184.5|110084.5|110184.5|110084.5|110184.5|110084.5|110184.5|110084.5|1
1610600170000|2021-01-14 04:56:10|110185|110085|110183.1|110083.1|110185|110085|110183.1|110083.1|2
1610600190000|2021-01-14 04:56:30|110173.8|110073.8|110153.7|110053.7|110219|110073.8|110153.7|110010.5|8
1610600200000|2021-01-14 04:56:40|110149|110049|110206|110006|110206|110058.5|110148.5|109994|10
1610600210000|2021-01-14 04:56:50|110153.1|110053.1|110158.5|110058.5|110206|110058.5|110153.1|110006|8
1610600220000|2021-01-14 04:57:00|110163.7|110063.7|110163.7|110063.7|110163.7|110063.7|110163.7|110063.7|1
1610600230000|2021-01-14 04:57:10|110168|110068|110149|110049|110168|110068|110149|110049|9
1610600240000|2021-01-14 04:57:20|110150|110050|110145|110045|110204|110052|110145|110003.5|9
1610600250000|2021-01-14 04:57:30|110148|110048|110153|110053|110153|110053|110143.5|110043.5|9
1610600260000|2021-01-14 04:57:40|110143.2|110043.2|110143.2|110043.2|110143.2|110043.2|110140.7|110040.7|3
1610600280000|2021-01-14 04:58:00|110143.7|110043.7|110143.7|110043.7|110143.7|110043.7|110143.7|110043.7|1
1610600300000|2021-01-14 04:58:20|110145.4|110045.4|110147.5|110047.5|110148|110048|110143.1|110043.1|7
1610600310000|2021-01-14 04:58:30|110142.6|110042.6|110128|110028|110142.6|110042.6|110128|110028|4
1610600320000|2021-01-14 04:58:40|110132.5|110032.5|110137|110037|110137|110037|110127.5|110027.5|5
1610600340000|2021-01-14 04:59:00|110142|110042|110142.5|110042.5|110142.5|110042.5|110142|110042|2
1610600350000|2021-01-14 04:59:10|110134|110034|110147.5|110047.5|110197.5|110047.5|110134|109996.5|6
1610600360000|2021-01-14 04:59:20|110147|110047|110147|110047|110157|110057|110143.5|110043.5|9
1610600380000|2021-01-14 04:59:40|110197|109997|110197.5|109997.5|110198|110052.1|110149|109996.5|9
1610600390000|2021-01-14 04:59:50|110197|109997|110197|109997|110197|109997|110197|109997|1
1610600400000|2021-01-14 05:00:00|110196.5|109996.5|110196.5|109996.5|110196.5|109996.5|110196.5|109996.5|1
1610600410000|2021-01-14 05:00:10|110195.5|109995.5|110147.5|110047.5|110196.5|110047.5|110147|109995.5|4
1610600420000|2021-01-14 05:00:20|110153|110053|110156.5|110056.5|110156.5|110056.5|110153|110053|3
1610600430000|2021-01-14 05:00:30|110152.6|110052.6|110146.5|110046.5|110152.6|110052.6|110146.5|110046.5|3
1610600440000|2021-01-14 05:00:40|110147|110047|110156.5|110056.5|110156.5|110056.5|110147|110047|4
1610600450000|2021-01-14 05:00:50|110157|110057|110157.5|110057.5|110157.5|110057.5|110156.5|110056.5|3
1610600460000|2021-01-14 05:01:00|110156.5|110056.5|110156.5|110056.5|110157.5|110057.5|110156.5|110056.5|3
1610600480000|2021-01-14 05:01:20|110157.5|110057.5|110157|110057|110157.5|110057.5|110156.5|110056.5|5
1610600490000|2021-01-14 05:01:30|110156.5|110056.5|110156.5|110056.5|110156.5|110056.5|110156.5|110056.5|1
1610600510000|2021-01-14 05:01:50|110214.5|110014.5|110167|110067|110214.5|110073.8|110167|110014.5|10
1610600520000|2021-01-14 05:02:00|110171|110071|110215.5|110015.5|110215.5|110073.1|110158|110015.5|10
1610600530000|2021-01-14 05:02:10|110214.5|110014.5|110167|110067|110216.5|110067|110167|110011|7
1610600540000|2021-01-14 05:02:20|110215|110015|110215|110015|110216.5|110069|110160.5|110014.5|12
1610600550000|2021-01-14 05:02:30|110216.5|110016.5|110214.5|110014.5|110216.5|110069|110161|110014.5|8
1610600580000|2021-01-14 05:03:00|110157.5|110057.5|110160.3|110060.3|110160.8|110060.8|110157|110057|4
1610600590000|2021-01-14 05:03:10|110152.6|110052.6|110156.5|110056.5|110205|110060.8|110150.3|110004.5|9
1610600600000|2021-01-14 05:03:20|110149|110049|110214.5|110014.5|110214.5|110056.5|110143.3|110014.5|8
1610600610000|2021-01-14 05:03:30|110167|110067|110214.5|110014.5|110214.5|110067|110167|110014.5|2
1610600630000|2021-01-14 05:03:50|110157|110057|110214.5|110014.5|110214.5|110060|110157|110014.5|10
1610600640000|2021-01-14 05:04:00|110167|110067|110167|110067|110214.5|110069|110167|110014.5|4
1610600650000|2021-01-14 05:04:10|110166.5|110066.5|110176.5|110076.5|110176.5|110076.5|110166.5|110066.5|3
1610600670000|2021-01-14 05:04:30|110234.5|110034.5|110234.5|110034.5|110234.5|110034.5|110234.5|110034.5|1
1610600680000|2021-01-14 05:04:40|110233|110033|110214.5|110014.5|110233|110079|110166.5|110014|13
1610600690000|2021-01-14 05:04:50|110215|110015|110224.5|110024.5|110224.5|110070|110166.5|110015|7
1610600700000|2021-01-14 05:05:00|110167|110067|110214.5|110014.5|110224.5|110069|110166.5|110014.5|11
1610600710000|2021-01-14 05:05:10|110167|110067|110156.5|110056.5|110224.5|110070|110156.5|110014.5|13
1610600720000|2021-01-14 05:05:20|110214.5|110014.5|110214.5|110014.5|110215|110067|110167|110014.5|4
1610600730000|2021-01-14 05:05:30|110157|110057|110205|110005|110205|110057|110147|110005|6
1610600740000|2021-01-14 05:05:40|110157.5|110057.5|110148|110048|110195.5|110057.5|110147.5|109995|8
1610600750000|2021-01-14 05:05:50|110195|109995|110138|110038|110195|110039|110138|109995|3
1610600760000|2021-01-14 05:06:00|110140|110040|110185|109985|110185|110040|110140|109985|2
1610600770000|2021-01-14 05:06:10|110138.5|110038.5|110138.5|110038.5|110185|110038.5|110138.5|109985|3
1610600780000|2021-01-14 05:06:20|110138|110038|110138|110038|110138|110038|110138|110038|1
1610600790000|2021-01-14 05:06:30|110135.5|110035.5|110138|110038|110185|110038|110135.5|109985|4
1610600800000|2021-01-14 05:06:40|110185|109985|110137|110037|110185|110037.5|110137|109985|3
1610600810000|2021-01-14 05:06:50|110185|109985|110184.5|109984.5|110185|110037.5|110137|109984|6
1610600820000|2021-01-14 05:07:00|110127|110027|110117.5|110017.5|110175|110027|110115.5|109975|5
1610600830000|2021-01-14 05:07:10|110113|110013|110118|110018|110165.5|110018|110108|109965|14
1610600840000|2021-01-14 05:07:20|110165.5|109965.5|110117|110017|110165.5|110027.5|110117|109965.5|10
1610600850000|2021-01-14 05:07:30|110122.5|110022.5|110126.5|110026.5|110126.5|110026.5|110122.5|110022.5|3
1610600860000|2021-01-14 05:07:40|110132|110032|110126.5|110026.5|110185|110037|110126.5|109985|6
1610600870000|2021-01-14 05:07:50|110131|110031|110136.5|110036.5|110136.5|110036.5|110131|110031|4
1610600920000|2021-01-14 05:08:40|110131.5|110031.5|110126.5|110026.5|110131.5|110031.5|110126.5|110026.5|2
1610600950000|2021-01-14 05:09:10|110123.5|110023.5|110123|110023|110123.5|110023.5|110123|110023|2
1610600960000|2021-01-14 05:09:20|110116.5|110016.5|110117|110017|110174.5|110017|110116.5|109974.5|3
1610600970000|2021-01-14 05:09:30|110116.5|110016.5|110174.5|109974.5|110174.5|110016.5|110116.5|109974.5|2
1610600980000|2021-01-14 05:09:40|110117|110017|110116.5|110016.5|110174.5|110020|110116.5|109974.5|5
1610600990000|2021-01-14 05:09:50|110174.5|109974.5|110174.5|109974.5|110174.5|110016.5|110116.5|109974.5|3
1610601020000|2021-01-14 05:10:20|110175|109975|110127|110027|110175|110027|110127|109975|2
1610601030000|2021-01-14 05:10:30|110126.5|110026.5|110126.5|110026.5|110174.5|110027|110126.5|109974.5|4
1610601040000|2021-01-14 05:10:40|110174.5|109974.5|110126.5|110026.5|110174.5|110027|110126.5|109974.5|3
1610601050000|2021-01-14 05:10:50|110129|110029|110127|110027|110174.5|110029|110127|109974.5|3
1610601060000|2021-01-14 05:11:00|110126.5|110026.5|110126.5|110026.5|110126.5|110026.5|110126.5|110026.5|1
1610601070000|2021-01-14 05:11:10|110133.5|110033.5|110129|110029|110136.5|110036.5|110126.5|110026.5|8
1610601080000|2021-01-14 05:11:20|110130|110030|110139|110039|110139|110039|110129|110029|4
1610601090000|2021-01-14 05:11:30|110145|110045|110145|110045|110145|110045|110145|110045|1
1610601100000|2021-01-14 05:11:40|110149|110049|110139|110039|110149|110049|110139|110039|2
1610601110000|2021-01-14 05:11:50|110190|109990|110155.8|110055.8|110202.1|110057.1|110148|109989|17
1610601120000|2021-01-14 05:12:00|110160|110060|110160|110060|110160|110060|110160|110060|1
1610601130000|2021-01-14 05:12:10|110205|110005|110199.5|109999.5|110205|110005|110198|109998|4
1610601140000|2021-01-14 05:12:20|110145|110045|110139|110039|110145|110045|110139|110039|2
1610601150000|2021-01-14 05:12:30|110139.5|110039.5|110199.5|109999.5|110199.5|110043.5|110139.5|109999.5|3
1610601160000|2021-01-14 05:12:40|110205|110005|110210|110010|110210|110010|110205|110005|3
1610601180000|2021-01-14 05:13:00|110209.5|110009.5|110209.5|110009.5|110209.5|110009.5|110209.5|110009.5|1
1610601190000|2021-01-14 05:13:10|110167.5|110067.5|110220|110020|110220|110067.5|110167.5|110016.9|4
1610601200000|2021-01-14 05:13:20|110219.5|110019.5|110210|110010|110220|110020|110210|110010|4
1610601210000|2021-01-14 05:13:30|110209.5|110009.5|110159.5|110059.5|110220|110060|110159.5|110009.5|6
1610601240000|2021-01-14 05:14:00|110159|110059|110159|110059|110159|110059|110159|110059|1
1610601250000|2021-01-14 05:14:10|110215|110015|110209|110009|110215|110015|110209|110009|3
1610601260000|2021-01-14 05:14:20|110155|110055|110155|110055|110159|110059|110155|110055|4
1610601270000|2021-01-14 05:14:30|110153|110053|110190|109990|110195|110053|110149|109990|5
1610601280000|2021-01-14 05:14:40|110189.5|109989.5|110200|110000|110200|110000|110189.5|109989.5|6
1610601290000|2021-01-14 05:14:50|110199.5|109999.5|110139.5|110039.5|110199.5|110054|110139.5|109999|7
1610601300000|2021-01-14 05:15:00|110140|110040|110195|109995|110195|110040|110140|109995|2
1610601310000|2021-01-14 05:15:10|110190|109990|110189|109989|110195|109995|110189|109989|5
1610601330000|2021-01-14 05:15:30|110195|109995|110195|109995|110195|109995|110190|109990|4
1610601340000|2021-01-14 05:15:40|110198|109998|110215|110015|110215|110015|110198|109998|7
1610601360000|2021-01-14 05:16:00|110210|110010|110210|110010|110210|110010|110210|110010|1
1610601370000|2021-01-14 05:16:10|110209.5|110009.5|110215|110015|110215|110015|110209.5|110009.5|2
1610601380000|2021-01-14 05:16:20|110210|110010|110215|110015|110215|110015|110210|110010|2
1610601400000|2021-01-14 05:16:40|110210|110010|110195|109995|110210|110010|110195|109995|6
1610601410000|2021-01-14 05:16:50|110152|110052|110159|110059|110159|110059|110152|110052|5
1610601420000|2021-01-14 05:17:00|110154|110054|110205|110005|110205|110054|110150|110005|3
1610601430000|2021-01-14 05:17:10|110199|109999|110149|110049|110199|110059|110149|109999|9
1610601440000|2021-01-14 05:17:20|110195|109995|110200|110000|110200|110000|110195|109995|4
1610601450000|2021-01-14 05:17:30|110199|109999|110199|109999|110205|110005|110199|109999|4
1610601460000|2021-01-14 05:17:40|110200|110000|110209|110009|110210|110010|110199.5|109999.5|8
1610601470000|2021-01-14 05:17:50|110160|110060|110144.6|110044.6|110160|110060|110144.6|110044.6|3
1610601480000|2021-01-14 05:18:00|110145|110045|110140|110040|110199.5|110050|110140|109990|11
1610601490000|2021-01-14 05:18:10|110195|109995|110135|110035|110195|110035.5|110135|109990|5
1610601500000|2021-01-14 05:18:20|110140|110040|110175|109975|110175|110040|110130|109975|4
1610601510000|2021-01-14 05:18:30|110170|109970|110170.5|109970.5|110170.5|109970.5|110170|109970|2
1610601540000|2021-01-14 05:19:00|110117.5|110017.5|110120.5|110020.5|110120.5|110020.5|110117.5|110017.5|2
1610601570000|2021-01-14 05:19:30|110125.5|110025.5|110105.2|110005.2|110130.5|110030.5|110105.2|110005.2|7
1610601580000|2021-01-14 05:19:40|110100.7|110000.7|110100.7|110000.7|110141.5|110000.7|110082.7|109940.5|14
1610601590000|2021-01-14 05:19:50|110090.5|109990.5|110085.4|109985.4|110090.5|109990.5|110085.4|109985.4|2
1610601600000|2021-01-14 05:20:00|110086.2|109986.2|110095|109995|110095|109995|110086.2|109986.2|3
1610601610000|2021-01-14 05:20:10|110100|110000|110095.5|109995.5|110100|110000|110095.5|109995.5|2
1610601620000|2021-01-14 05:20:20|110150|109950|110105.5|110005.5|110150|110010|110105.5|109950|5
1610601630000|2021-01-14 05:20:30|110107|110007|110105.5|110005.5|110110.5|110010.5|110105.5|110005.5|7
1610601640000|2021-01-14 05:20:40|110107.5|110007.5|110107.3|110007.3|110110.5|110010.5|110104.1|110004.1|9
1610601650000|2021-01-14 05:20:50|110110|110010|110110|110010|110110|110010|110110|110010|1
1610601660000|2021-01-14 05:21:00|110114.5|110014.5|110120.5|110020.5|110120.5|110020.5|110114.5|110014.5|3
1610601670000|2021-01-14 05:21:10|110115.5|110015.5|110110|110010|110115.5|110015.5|110105.3|110005.3|6
1610601680000|2021-01-14 05:21:20|110105|110005|110080.5|109980.5|110140.7|110005|110080.5|109936.7|14
1610601700000|2021-01-14 05:21:40|110075.4|109975.4|110130|109930|110130|109975.4|110074|109930|3
1610601710000|2021-01-14 05:21:50|110130.5|109930.5|110090.5|109990.5|110130.5|109990.5|110085.5|109930.5|6
1610601720000|2021-01-14 05:22:00|110086|109986|110075.5|109975.5|110086|109986|110075|109975|13
1610601730000|2021-01-14 05:22:10|110076|109976|110075|109975|110080|109980|110075|109975|8
1610601740000|2021-01-14 05:22:20|110074.1|109974.1|110074.1|109974.1|110074.1|109974.1|110074.1|109974.1|1
1610601750000|2021-01-14 05:22:30|110075|109975|110074.1|109974.1|110075|109975|110074.1|109974.1|2
1610601760000|2021-01-14 05:22:40|110074|109974|110074.4|109974.4|110074.4|109974.4|110070|109970|5
1610601770000|2021-01-14 05:22:50|110074.3|109974.3|110110|109910|110114.5|109974.3|110074.3|109910|3
1610601780000|2021-01-14 05:23:00|110059.5|109959.5|110065|109965|110065|109965|110059.5|109959.5|3
1610601790000|2021-01-14 05:23:10|110066.9|109966.9|110075|109975|110075|109975|110066.9|109966.9|3
1610601800000|2021-01-14 05:23:20|110070.1|109970.1|110070|109970|110070.1|109970.1|110065.3|109965.3|4
1610601810000|2021-01-14 05:23:30|110062.6|109962.6|110060|109960|110062.6|109962.6|110060|109960|2
1610601830000|2021-01-14 05:23:50|110070|109970|110070|109970|110070|109970|110070|109970|1
1610601840000|2021-01-14 05:24:00|110075|109975|110070|109970|110075|109975|110070|109970|2
1610601850000|2021-01-14 05:24:10|110075|109975|110075|109975|110075|109975|110070|109970|3
1610601860000|2021-01-14 05:24:20|110076|109976|110120|109920|110120|109980|110076|109920|4
1610601870000|2021-01-14 05:24:30|110070|109970|110070|109970|110070|109970|110070|109970|1
1610601880000|2021-01-14 05:24:40|110080|109980|110120|109920|110120|109980|110070|109915|6
1610601890000|2021-01-14 05:24:50|110070|109970|110075|109975|110075|109975|110070|109970|2
1610601900000|2021-01-14 05:25:00|110070|109970|110055.1|109955.1|110115|109970|110055.1|109910|5
1610601910000|2021-01-14 05:25:10|110060|109960|110055.4|109955.4|110060|109960|110050.5|109950.5|8
1610601940000|2021-01-14 05:25:40|110060.5|109960.5|110070.5|109970.5|110070.5|109970.5|110060.5|109960.5|5
1610601960000|2021-01-14 05:26:00|110070|109970|110075.4|109975.4|110130.5|109990.5|110070|109929.5|10
1610601970000|2021-01-14 05:26:10|110078.5|109978.5|110080.5|109980.5|110080.5|109980.5|110073.3|109973.3|12
1610601980000|2021-01-14 05:26:20|110084|109984|110090.5|109990.5|110090.5|109990.5|110080.5|109980.5|6
1610601990000|2021-01-14 05:26:30|110095|109995|110080.5|109980.5|110095|109995|110080|109980|5
1610602000000|2021-01-14 05:26:40|110085.4|109985.4|110090|109990|110136.9|109990.5|110085|109935.5|16
1610602010000|2021-01-14 05:26:50|110085|109985|110065|109965|110085|109985|110065|109965|10
1610602020000|2021-01-14 05:27:00|110055|109955|110055.5|109955.5|110055.5|109955.5|110055|109955|2
1610602050000|2021-01-14 05:27:30|110057.7|109957.7|110055|109955|110065|109965|110055|109955|9
1610602060000|2021-01-14 05:27:40|110049.5|109949.5|110055.5|109955.5|110100.5|109955.5|110049.5|109900|5
1610602080000|2021-01-14 05:28:00|110055|109955|110045.5|109945.5|110055|109955|110045|109945|4
1610602090000|2021-01-14 05:28:10|110047.6|109947.6|110100|109900|110104.5|109951|110047.6|109900|5
1610602100000|2021-01-14 05:28:20|110104.5|109904.5|110070.5|109970.5|110110|109970.5|110065.2|109904.5|6
1610602110000|2021-01-14 05:28:30|110066|109966|110070.5|109970.5|110070.5|109970.5|110065.5|109965.5|4
1610602120000|2021-01-14 05:28:40|110072.5|109972.5|110090.5|109990.5|110090.5|109990.5|110072.5|109972.5|6
1610602130000|2021-01-14 05:28:50|110090|109990|110075.4|109975.4|110144.5|109990|110075.4|109940|7
1610602140000|2021-01-14 05:29:00|110075.5|109975.5|110130.5|109930.5|110131.5|109980.5|110075.5|109930|7
1610602150000|2021-01-14 05:29:10|110075.5|109975.5|110060.5|109960.5|110111|109975.5|110060.5|109911|5
1610602160000|2021-01-14 05:29:20|110065.5|109965.5|110060.5|109960.5|110065.5|109965.5|110060.5|109960.5|3
1610602180000|2021-01-14 05:29:40|110056|109956|110045.5|109945.5|110056|109956|110045.4|109945.4|5
1610602200000|2021-01-14 05:30:00|110039.5|109939.5|110035.5|109935.5|110081|109939.5|110034.5|109880|8
1610602210000|2021-01-14 05:30:10|110033.7|109933.7|110040.5|109940.5|110040.5|109940.5|110033.7|109933.7|6
1610602220000|2021-01-14 05:30:20|110039.5|109939.5|110030.5|109930.5|110039.5|109939.5|110030.5|109930.5|3
1610602230000|2021-01-14 05:30:30|110035.5|109935.5|110040.5|109940.5|110040.5|109940.5|110035.5|109935.5|2
1610602240000|2021-01-14 05:30:40|110042|109942|110040.5|109940.5|110042|109942|110040.5|109940.5|2
1610602250000|2021-01-14 05:30:50|110043.8|109943.8|110100|109900|110100.5|109943.8|110043.8|109894.5|9
1610602260000|2021-01-14 05:31:00|110100.5|109900.5|110100.5|109900.5|110100.5|109900.5|110100.5|109900.5|1
1610602270000|2021-01-14 05:31:10|110045.4|109945.4|110050.5|109950.5|110050.5|109950.5|110045.4|109945.4|4
1610602280000|2021-01-14 05:31:20|110043.5|109943.5|110038.1|109938.1|110043.5|109943.5|110035|109935|6
1610602290000|2021-01-14 05:31:30|110038.2|109938.2|110095|109895|110095|109940.5|110037|109895|6
1610602300000|2021-01-14 05:31:40|110090|109890|110090|109890|110090|109890|110090|109890|1
1610602310000|2021-01-14 05:31:50|110095|109895|110100|109900|110100|109900|110095|109895|2
1610602320000|2021-01-14 05:32:00|110095|109895|110099.5|109899.5|110100|109900|110095|109895|7
1610602330000|2021-01-14 05:32:10|110100|109900|110090|109890|110100|109950|110050|109890|4
1610602340000|2021-01-14 05:32:20|110040|109940|110090|109890|110095|109940|110040|109890|4
1610602350000|2021-01-14 05:32:30|110040|109940|110029.6|109929.6|110040|109940|110029.6|109929.6|4
1610602360000|2021-01-14 05:32:40|110025|109925|110015.4|109915.4|110025|109925|110015|109915|6
1610602370000|2021-01-14 05:32:50|110020.5|109920.5|110020.5|109920.5|110030.5|109930.5|110020.5|109920.5|7
1610602380000|2021-01-14 05:33:00|110024.5|109924.5|110085|109885|110085|109930.5|110024.5|109885|4
1610602390000|2021-01-14 05:33:10|110080|109880|110015|109915|110080|109920|110015|109880|7
1610602400000|2021-01-14 05:33:20|110005.5|109905.5|110005.5|109905.5|110005.5|109905.5|110005.5|109905.5|1
1610602410000|2021-01-14 05:33:30|110000.7|109900.7|110014.4|109914.4|110014.4|109914.4|110000.5|109900.5|11
1610602420000|2021-01-14 05:33:40|110014.7|109914.7|110010.5|109910.5|110015.5|109915.5|110010.5|109910.5|3
1610602430000|2021-01-14 05:33:50|110005.5|109905.5|110010.5|109910.5|110010.5|109910.5|110005.5|109905.5|2
1610602450000|2021-01-14 05:34:10|110014.5|109914.5|110015.9|109915.9|110015.9|109915.9|110014.5|109914.5|5
1610602460000|2021-01-14 05:34:20|110016|109916|110010|109910|110016|109916|110010|109910|5
1610602480000|2021-01-14 05:34:40|110012.8|109912.8|110012.8|109912.8|110012.8|109912.8|110012.8|109912.8|1
1610602490000|2021-01-14 05:34:50|110016.5|109916.5|110010|109910|110016.6|109916.6|110010|109910|4
1610602500000|2021-01-14 05:35:00|110015|109915|110016.4|109916.4|110016.4|109916.4|110010|109910|8
1610602510000|2021-01-14 05:35:10|110021.9|109921.9|110029.6|109929.6|110029.6|109929.6|110021.9|109921.9|2
1610602520000|2021-01-14 05:35:20|110030|109930|110030|109930|110030|109930|110030|109930|1
1610602530000|2021-01-14 05:35:30|110025|109925|110025|109925|110025|109925|110025|109925|1
1610602540000|2021-01-14 05:35:40|110030|109930|110030|109930|110030|109930|110030|109930|1
1610602570000|2021-01-14 05:36:10|110025|109925|110025|109925|110025|109925|110025|109925|1
1610602590000|2021-01-14 05:36:30|110030|109930|110030|109930|110030|109930|110030|109930|1
1610602600000|2021-01-14 05:36:40|110025|109925|110030|109930|110030|109930|110025|109925|3
1610602610000|2021-01-14 05:36:50|110025|109925|110025|109925|110025|109925|110025|109925|1
1610602630000|2021-01-14 05:37:10|110015|109915|110015|109915|110015|109915|110011|109911|4
1610602640000|2021-01-14 05:37:20|110010.5|109910.5|110070|109870|110075|109920|110010.5|109870|4
1610602650000|2021-01-14 05:37:30|110070.5|109870.5|110070|109870|110070.5|109870.5|110070|109870|2
1610602660000|2021-01-14 05:37:40|110020|109920|110065|109865|110070|109930|110015|109865|9
1610602670000|2021-01-14 05:37:50|110010|109910|110005|109905|110010|109910|110005|109905|2
1610602680000|2021-01-14 05:38:00|109998.1|109898.1|109990.5|109890.5|109998.1|109898.1|109990.5|109890.5|5
1610602690000|2021-01-14 05:38:10|109996.1|109896.1|110060.5|109860.5|110060.5|109896.1|109996.1|109855|5
1610602700000|2021-01-14 05:38:20|110055|109855|110060|109860|110060|109860|110055|109855|3
1610602710000|2021-01-14 05:38:30|110055|109855|110050|109850|110055|109855|110050|109850|2
1610602730000|2021-01-14 05:38:50|110055|109855|110050|109850|110055|109855|110050|109850|2
1610602750000|2021-01-14 05:39:10|109996|109896|109990|109890|109996|109896|109990|109890|3
1610602770000|2021-01-14 05:39:30|109985|109885|109985|109885|109990|109890|109985|109885|3
1610602780000|2021-01-14 05:39:40|109979.6|109879.6|109965.5|109865.5|109979.6|109879.6|109965.5|109865.5|5
1610602790000|2021-01-14 05:39:50|109965.4|109865.4|110020|109820|110020|109870.5|109960|109815|8
1610602800000|2021-01-14 05:40:00|109975|109875|110035|109835|110035|109880|109975|109830|7
1610602810000|2021-01-14 05:40:10|110035.5|109835.5|109996.4|109896.4|110040.5|109896.4|109993.8|109835.5|6
1610602820000|2021-01-14 05:40:20|109995.5|109895.5|109995.5|109895.5|109995.5|109895.5|109995.5|109895.5|1
1610602830000|2021-01-14 05:40:30|109990.5|109890.5|109990.5|109890.5|109990.5|109890.5|109990.5|109890.5|1
1610602840000|2021-01-14 05:40:40|109990|109890|109995|109895|110040.5|109895.5|109990|109840|8
1610602850000|2021-01-14 05:40:50|109992.5|109892.5|110050|109850|110055|109900.5|109990|109850|9
1610602860000|2021-01-14 05:41:00|110055|109855|109990|109890|110055|109892.6|109990|109850|4
1610602870000|2021-01-14 05:41:10|110035|109835|110035|109835|110035|109835|110035|109835|1
1610602880000|2021-01-14 05:41:20|110035.5|109835.5|110045|109845|110045|109845|110035|109835|6
1610602890000|2021-01-14 05:41:30|110046.5|109846.5|109980|109880|110050|109894|109980|109846.5|5
1610602900000|2021-01-14 05:41:40|109990|109890|110039.5|109839.5|110039.5|109890|109990|109835|5
1610602910000|2021-01-14 05:41:50|109990|109890|109995|109895|109995|109895|109990|109890|3
1610602930000|2021-01-14 05:42:10|109998.4|109898.4|109995|109895|109998.4|109898.4|109995|109895|4
1610602940000|2021-01-14 05:42:20|109990|109890|109998.4|109898.4|109998.4|109898.4|109990|109890|3
1610602950000|2021-01-14 05:42:30|109995|109895|109995|109895|109995|109895|109995|109895|1
1610602960000|2021-01-14 05:42:40|109998.4|109898.4|109990|109890|109998.4|109898.4|109990|109890|5
1610602970000|2021-01-14 05:42:50|109995|109895|109990|109890|109996|109896|109990|109890|7
1610602980000|2021-01-14 05:43:00|109995|109895|109995|109895|109995|109895|109995|109895|1
1610602990000|2021-01-14 05:43:10|110000|109900|110010|109910|110010|109910|110000|109900|3
1610603000000|2021-01-14 05:43:20|110015|109915|110010|109910|110015|109915|110010|109910|3
1610603010000|2021-01-14 05:43:30|110015|109915|110010|109910|110015|109915|110010|109910|4
1610603030000|2021-01-14 05:43:50|110055|109855|110057.5|109857.5|110060|109910|110010|109855|6
1610603040000|2021-01-14 05:44:00|110010|109910|110010|109910|110010|109910|110010|109910|1
1610603110000|2021-01-14 05:45:10|110056|109856|110060|109860|110060|109860|110056|109856|3
1610603120000|2021-01-14 05:45:20|110010|109910|110015|109915|110015|109915|110010|109910|3
1610603130000|2021-01-14 05:45:30|110016.5|109916.5|110020|109920|110025|109925|110016.5|109916.5|9
1610603140000|2021-01-14 05:45:40|110034.4|109934.4|110030.5|109930.5|110090|109935|110030.5|109886.5|7
1610603150000|2021-01-14 05:45:50|110076|109876|110075|109875|110076|109876|110075|109875|3
1610603160000|2021-01-14 05:46:00|110076|109876|110070|109870|110076|109926|110020.5|109870|8
1610603170000|2021-01-14 05:46:10|110065.5|109865.5|110060|109860|110065.5|109865.5|110060|109860|5
1610603190000|2021-01-14 05:46:30|110005|109905|110005|109905|110005|109905|110005|109905|1
1610603200000|2021-01-14 05:46:40|110005.4|109905.4|110000.5|109900.5|110005.4|109905.4|110000.5|109900.5|2
1610603210000|2021-01-14 05:46:50|110005|109905|110000|109900|110005|109905|110000|109900|2
1610603220000|2021-01-14 05:47:00|110045.5|109845.5|110045.5|109845.5|110045.5|109845.5|110045.5|109845.5|1
1610603230000|2021-01-14 05:47:10|110046|109846|109990|109890|110050|109894|109990|109846|4
1610603290000|2021-01-14 05:48:10|109976|109876|110030|109830|110031|109880.5|109970|109818.5|9
1610603300000|2021-01-14 05:48:20|110030.5|109830.5|110030|109830|110035|109835|110030|109830|6
1610603310000|2021-01-14 05:48:30|109974|109874|109970|109870|109974|109874|109970|109870|2
1610603320000|2021-01-14 05:48:40|109965|109865|110010|109810|110015|109865|109960|109810|7
1610603330000|2021-01-14 05:48:50|109957|109857|109955.5|109855.5|109957|109857|109955.5|109855.5|2
1610603340000|2021-01-14 05:49:00|109950.5|109850.5|109950.5|109850.5|109950.5|109850.5|109950.5|109850.5|1
1610603350000|2021-01-14 05:49:10|109995.5|109795.5|109960|109860|110000|109860|109955|109795.5|5
1610603370000|2021-01-14 05:49:30|109953.5|109853.5|109950.5|109850.5|109960.5|109860.5|109950.5|109850.5|8
1610603380000|2021-01-14 05:49:40|109946|109846|109945.5|109845.5|109946|109846|109945.5|109845.5|2
1610603390000|2021-01-14 05:49:50|109943.1|109843.1|109940.5|109840.5|109943.1|109843.1|109940.5|109840.5|2
1610603400000|2021-01-14 05:50:00|109985|109785|109940.5|109840.5|109990.5|109845.5|109940.5|109785|6
1610603410000|2021-01-14 05:50:10|109934.8|109834.8|109935.3|109835.3|109935.4|109835.4|109930|109830|5
1610603420000|2021-01-14 05:50:20|109933.7|109833.7|109935|109835|109935|109835|109930.5|109830.5|3
1610603430000|2021-01-14 05:50:30|109937.4|109837.4|109937.4|109837.4|109937.4|109837.4|109937.4|109837.4|1
1610603440000|2021-01-14 05:50:40|109941.4|109841.4|109944.5|109844.5|109945|109845|109940|109840|7
1610603450000|2021-01-14 05:50:50|109945|109845|109946.5|109846.5|109946.5|109846.5|109945|109845|5
1610603460000|2021-01-14 05:51:00|109945|109845|109946.9|109846.9|109946.9|109846.9|109945|109845|2
1610603470000|2021-01-14 05:51:10|109945|109845|109945|109845|109945|109845|109945|109845|1
1610603480000|2021-01-14 05:51:20|109943|109843|109940|109840|109945|109845|109940|109840|3
1610603520000|2021-01-14 05:52:00|109935|109835|109945|109845|109945|109845|109935|109835|3
1610603540000|2021-01-14 05:52:20|109946.4|109846.4|109946.4|109846.4|109946.4|109846.4|109946.4|109846.4|1
1610603550000|2021-01-14 05:52:30|109951.9|109851.9|110020.5|109820.5|110020.5|109860.1|109951.9|109815|8
1610603560000|2021-01-14 05:52:40|109960.5|109860.5|109955|109855|110015|109860.5|109955|109809.6|12
1610603570000|2021-01-14 05:52:50|109960|109860|109950|109850|109960|109860|109950|109850|4
1610603580000|2021-01-14 05:53:00|109957.5|109857.5|110014|109814|110014|109860|109957.5|109814|3
1610603590000|2021-01-14 05:53:10|110010.5|109810.5|110014|109814|110014|109814|110010|109810|3
1610603600000|2021-01-14 05:53:20|110015|109815|110020|109820|110020|109820|110015|109815|3
1610603640000|2021-01-14 05:54:00|109970|109870|109970|109870|109970|109870|109970|109870|1
1610603650000|2021-01-14 05:54:10|110015|109815|110015|109815|110020|109820|110015|109815|3
1610603660000|2021-01-14 05:54:20|110010|109810|110015|109815|110015|109860|109960|109810|7
1610603670000|2021-01-14 05:54:30|109960|109860|110010|109810|110010|109860|109960|109805|3
1610603680000|2021-01-14 05:54:40|109960|109860|109960|109860|109960|109860|109960|109860|1
1610603690000|2021-01-14 05:54:50|109966.5|109866.5|109970|109870|109970|109870|109966.5|109866.5|2
1610603720000|2021-01-14 05:55:20|110013.5|109813.5|109950|109850|110020|109860|109950|109813.5|8
1610603740000|2021-01-14 05:55:40|109955|109855|109960|109860|110014|109860|109955|109813.5|6
1610603750000|2021-01-14 05:55:50|109955|109855|109950|109850|109955|109855|109950|109850|3
1610603760000|2021-01-14 05:56:00|109955.4|109855.4|109952.8|109852.8|109955.4|109855.4|109951.4|109851.4|4
1610603770000|2021-01-14 05:56:10|109950|109850|109940|109840|109950|109850|109940|109840|3
1610603780000|2021-01-14 05:56:20|109935|109835|109935|109835|109935|109835|109935|109835|1
1610603790000|2021-01-14 05:56:30|109938|109838|109945|109845|109945|109845|109938|109838|3
1610603800000|2021-01-14 05:56:40|109942.1|109842.1|109940|109840|109945|109845|109940|109840|4
1610603820000|2021-01-14 05:57:00|109945|109845|109945|109845|109945|109845|109945|109845|1
1610603830000|2021-01-14 05:57:10|109947|109847|109959.5|109859.5|109959.5|109859.5|109947|109847|4
1610603840000|2021-01-14 05:57:20|109950|109850|109950|109850|109950|109850|109950|109850|1
1610603850000|2021-01-14 05:57:30|109945|109845|109945|109845|109945|109845|109945|109845|1
1610603860000|2021-01-14 05:57:40|109943|109843|109945|109845|109945|109845|109940|109840|3
1610603870000|2021-01-14 05:57:50|109940|109840|109955|109855|109955|109855|109940|109840|4
1610603880000|2021-01-14 05:58:00|109960|109860|109960|109860|109960|109860|109950|109850|5
1610603900000|2021-01-14 05:58:20|109955|109855|109960|109860|109960|109860|109955|109855|3
1610603910000|2021-01-14 05:58:30|109965|109865|109965|109865|109965|109865|109965|109865|1
1610603920000|2021-01-14 05:58:40|109960|109860|109970|109870|109970|109870|109960|109860|4
1610603940000|2021-01-14 05:59:00|109978.5|109878.5|109984.4|109884.4|109984.4|109884.4|109978.5|109878.5|4
1610603950000|2021-01-14 05:59:10|109985|109885|109980|109880|109985|109885|109980|109880|3
1610603960000|2021-01-14 05:59:20|109975.5|109875.5|109970|109870|109975.5|109875.5|109970|109870|4
1610604000000|2021-01-14 06:00:00|109974.5|109874.5|109990|109890|109990|109890|109974.5|109874.5|7
1610604010000|2021-01-14 06:00:10|109982.5|109882.5|110023|109823|110023|109882.5|109970|109823|5
1610604020000|2021-01-14 06:00:20|110020|109820|110020|109820|110023.5|109870|109970|109820|8
1610604030000|2021-01-14 06:00:30|109970|109870|109985|109885|109985|109885|109970|109870|4
1610604040000|2021-01-14 06:00:40|109979|109879|109970|109870|109980|109880|109970|109870|5
1610604050000|2021-01-14 06:00:50|110023.2|109823.2|110023.2|109823.2|110023.2|109823.2|110023.2|109823.2|1
1610604060000|2021-01-14 06:01:00|109978.5|109878.5|109985.7|109885.7|109985.7|109885.7|109978.5|109878.5|2
1610604070000|2021-01-14 06:01:10|109985|109885|109985|109885|109985|109885|109985|109885|1
1610604080000|2021-01-14 06:01:20|109990|109890|109985|109885|109990|109890|109985|109885|6
1610604110000|2021-01-14 06:01:50|109984.6|109884.6|109987.8|109887.8|109987.8|109887.8|109984.6|109884.6|2
1610604120000|2021-01-14 06:02:00|109990|109890|109985|109885|109990|109890|109985|109885|2
1610604140000|2021-01-14 06:02:20|109982.2|109882.2|109975|109875|109982.2|109882.2|109975|109875|3
1610604150000|2021-01-14 06:02:30|109972.5|109872.5|109970|109870|109972.5|109872.5|109970|109870|2
1610604160000|2021-01-14 06:02:40|109980|109880|110023.5|109823.5|110023.5|109880|109978|109823.5|3
1610604170000|2021-01-14 06:02:50|110024.5|109824.5|109970|109870|110024.5|109870|109970|109820|4
1610604220000|2021-01-14 06:03:40|109975|109875|109985|109885|109985|109885|109972.3|109872.3|4
1610604230000|2021-01-14 06:03:50|109988|109888|109993.5|109893.5|109993.5|109893.5|109988|109888|3
1610604240000|2021-01-14 06:04:00|109998|109898|109997.5|109897.5|109998|109898|109997.5|109897.5|2
1610604250000|2021-01-14 06:04:10|110003|109903|110007.5|109907.5|110008|109908|110003|109903|4
1610604260000|2021-01-14 06:04:20|110013|109913|110013|109913|110013|109913|110013|109913|1
1610604270000|2021-01-14 06:04:30|110023|109923|110013|109913|110023|109923|110013|109913|3
1610604280000|2021-01-14 06:04:40|110012.5|109912.5|110054.5|109854.5|110054.5|109913|110012.5|109854.5|3
1610604290000|2021-01-14 06:04:50|110012.5|109912.5|110055|109855|110055|109912.5|110010|109855|3
1610604310000|2021-01-14 06:05:10|110012.5|109912.5|110003|109903|110055.5|109912.5|110002.5|109855|7
1610604330000|2021-01-14 06:05:30|110006.5|109906.5|110006.5|109906.5|110006.5|109906.5|110006.5|109906.5|1
1610604340000|2021-01-14 06:05:40|110007|109907|110016.5|109916.5|110055.5|109922.5|110003.5|109855.5|11
1610604350000|2021-01-14 06:05:50|110018.5|109918.5|110055|109855|110055|109918.5|110009|109855|6
1610604360000|2021-01-14 06:06:00|110012.5|109912.5|110023|109923|110023|109923|110012.5|109912.5|5
1610604370000|2021-01-14 06:06:10|110027.5|109927.5|110028|109928|110028|109928|110023|109923|15
1610604380000|2021-01-14 06:06:20|110027.5|109927.5|110027.5|109927.5|110028|109928|110023|109923|12
1610604390000|2021-01-14 06:06:30|110027|109927|110027|109927|110027|109927|110027|109927|1
1610604400000|2021-01-14 06:06:40|110024|109924|110010|109910|110024|109924|110010|109910|5
1610604410000|2021-01-14 06:06:50|110016|109916|110023|109923|110023|109923|110013|109913|11
1610604420000|2021-01-14 06:07:00|110017.5|109917.5|110013|109913|110017.5|109917.5|110013|109913|2
1610604430000|2021-01-14 06:07:10|110020|109920|110065|109865|110065|109922.5|110018.5|109865|5
1610604440000|2021-01-14 06:07:20|110022|109922|110013.5|109913.5|110065|109922|110013|109865|5
1610604450000|2021-01-14 06:07:30|110017.8|109917.8|110013.5|109913.5|110017.8|109917.8|110013.5|109913.5|2
1610604460000|2021-01-14 06:07:40|110017.3|109917.3|110013.5|109913.5|110017.3|109917.3|110013.5|109913.5|2
1610604470000|2021-01-14 06:07:50|110005|109905|110013.5|109913.5|110013.5|109913.5|110003.5|109903.5|4
1610604500000|2021-01-14 06:08:20|110011.5|109911.5|110001.5|109901.5|110011.5|109911.5|110000|109900|6
1610604510000|2021-01-14 06:08:30|110000|109900|110009|109909|110009|109909|110000|109900|5
1610604520000|2021-01-14 06:08:40|110013.5|109913.5|110013.5|109913.5|110013.5|109913.5|110013.5|109913.5|1
1610604540000|2021-01-14 06:09:00|110018.5|109918.5|110023.5|109923.5|110023.5|109923.5|110018.5|109918.5|2
1610604550000|2021-01-14 06:09:10|110017|109917|110023.5|109923.5|110023.5|109923.5|110017|109917|5
1610604560000|2021-01-14 06:09:20|110019|109919|110023.5|109923.5|110023.5|109923.5|110017|109917|3
1610604570000|2021-01-14 06:09:30|110023|109923|110013.5|109913.5|110023|109923|110013.5|109913.5|4
1610604590000|2021-01-14 06:09:50|110007.5|109907.5|110007|109907|110007.5|109907.5|110007|109907|2
1610604600000|2021-01-14 06:10:00|109999|109899|109996.5|109896.5|110003.5|109903.5|109996.5|109896.5|6
1610604610000|2021-01-14 06:10:10|109996|109896|109986.9|109886.9|109996|109896|109986.9|109886.9|3
1610604630000|2021-01-14 06:10:30|109985|109885|109986.9|109886.9|109986.9|109886.9|109985|109885|2
1610604640000|2021-01-14 06:10:40|109988.5|109888.5|110002|109902|110002|109902|109986.9|109886.9|5
1610604650000|2021-01-14 06:10:50|110002.5|109902.5|109993|109893|110049|109902.5|109986.6|109846.5|8
1610604660000|2021-01-14 06:11:00|109993.5|109893.5|109993|109893|110046|109893.5|109993|109846|3
1610604670000|2021-01-14 06:11:10|109989|109889|109983.5|109883.5|110034.6|109889|109983.5|109834.1|6
1610604690000|2021-01-14 06:11:30|109978|109878|109983.5|109883.5|109983.5|109883.5|109977.3|109877.3|9
1610604700000|2021-01-14 06:11:40|109977.1|109877.1|109983.5|109883.5|109983.5|109883.5|109977|109877|4
1610604720000|2021-01-14 06:12:00|109977|109877|109962|109862|109977|109877|109962|109862|7
1610604730000|2021-01-14 06:12:10|109957.5|109857.5|109957.5|109857.5|109957.5|109857.5|109957.5|109857.5|1
1610604740000|2021-01-14 06:12:20|109963|109863|109962.5|109862.5|109963|109863|109957|109857|4
1610604760000|2021-01-14 06:12:40|110015.5|109815.5|110016.5|109816.5|110016.5|109816.5|110015.5|109815.5|2
1610604770000|2021-01-14 06:12:50|110017|109817|109972.5|109872.5|110017|109872.5|109972.5|109817|2
1610604780000|2021-01-14 06:13:00|109973|109873|109963|109863|110015.5|109873|109962.5|109815|8
1610604810000|2021-01-14 06:13:30|109960|109860|109953|109853|109960|109860|109953|109853|3
1610604820000|2021-01-14 06:13:40|109946|109846|109952.5|109852.5|109952.5|109852.5|109945.1|109845.1|11
1610604830000|2021-01-14 06:13:50|109945|109845|109936.4|109836.4|109945|109845|109936.4|109836.4|3
1610604840000|2021-01-14 06:14:00|109941.4|109841.4|109946.1|109846.1|109946.1|109846.1|109941.4|109841.4|2
1610604850000|2021-01-14 06:14:10|109948.6|109848.6|109953|109853|109953|109853|109948.6|109848.6|2
1610604860000|2021-01-14 06:14:20|109947.1|109847.1|109953|109853|109953|109853|109946.6|109846.6|4
1610604870000|2021-01-14 06:14:30|109947.4|109847.4|109946.9|109846.9|109953|109853|109946.9|109846.9|7
1610604880000|2021-01-14 06:14:40|109953|109853|109953.5|109853.5|109953.5|109853.5|109946.9|109846.9|3
1610604890000|2021-01-14 06:14:50|109957.9|109857.9|109954.7|109854.7|109963|109863|109954.7|109854.7|9
1610604900000|2021-01-14 06:15:00|109953.5|109853.5|109953|109853|110006|109863.5|109953|109806|4
1610604910000|2021-01-14 06:15:10|109953.5|109853.5|109953.5|109853.5|109953.5|109853.5|109953.5|109853.5|1
1610604920000|2021-01-14 06:15:20|109963.5|109863.5|109956.5|109856.5|109963.5|109863.5|109956.5|109856.5|2
1610604930000|2021-01-14 06:15:30|109953.5|109853.5|109953.5|109853.5|109957|109857|109947|109847|6
1610604940000|2021-01-14 06:15:40|109947|109847|109947|109847|109947|109847|109947|109847|1
1610604950000|2021-01-14 06:15:50|109953.5|109853.5|109953.5|109853.5|109953.5|109853.5|109947|109847|5
1610604960000|2021-01-14 06:16:00|109957.5|109857.5|109957.5|109857.5|109957.5|109857.5|109957.5|109857.5|1
1610604970000|2021-01-14 06:16:10|109957|109857|109963.5|109863.5|109963.5|109863.5|109957|109857|3
1610604980000|2021-01-14 06:16:20|109960|109860|110005.5|109805.5|110005.5|109860|109960|109805|3
1610604990000|2021-01-14 06:16:30|109963|109863|109941.4|109841.4|109963|109863|109937.5|109837.5|9
1610605000000|2021-01-14 06:16:40|109945|109845|109936.4|109836.4|109945|109845|109936.4|109836.4|4
1610605010000|2021-01-14 06:16:50|109936.9|109836.9|109952|109852|109952|109852|109936.9|109836.9|4
1610605020000|2021-01-14 06:17:00|109953|109853|110005|109805|110005|109855|109953|109805|4
1610605030000|2021-01-14 06:17:10|109953|109853|109953.5|109853.5|109953.5|109853.5|109953|109853|2
1610605040000|2021-01-14 06:17:20|109951.5|109851.5|109963.5|109863.5|110005.5|109863.5|109951.5|109805.5|4
1610605060000|2021-01-14 06:17:40|109968|109868|109953.5|109853.5|109973|109873|109953.5|109853.5|7
1610605070000|2021-01-14 06:17:50|109958.5|109858.5|109954|109854|109958.5|109858.5|109954|109854|3
1610605080000|2021-01-14 06:18:00|109958|109858|109958|109858|109958|109858|109954|109854|4
1610605090000|2021-01-14 06:18:10|109954|109854|109954|109854|109954|109854|109954|109854|1
1610605100000|2021-01-14 06:18:20|109958.5|109858.5|109965.3|109865.3|109965.3|109865.3|109958.5|109858.5|3
1610605110000|2021-01-14 06:18:30|109965|109865|110006|109806|110006|109865.8|109961.6|109806|5
1610605120000|2021-01-14 06:18:40|110005|109805|109947|109847|110005|109853|109947|109805|4
1610605130000|2021-01-14 06:18:50|109946.5|109846.5|109953.5|109853.5|109953.5|109853.5|109946.5|109846.5|4
1610605140000|2021-01-14 06:19:00|109947|109847|109946.5|109846.5|109947|109847|109946.5|109846.5|2
1610605160000|2021-01-14 06:19:20|109948|109848|109948.5|109848.5|109948.5|109848.5|109946.5|109846.5|3
1610605170000|2021-01-14 06:19:30|109953|109853|109946.5|109846.5|109953.5|109853.5|109946.5|109846.5|4
1610605180000|2021-01-14 06:19:40|109947|109847|109946.5|109846.5|109947|109847|109946.5|109846.5|2
1610605190000|2021-01-14 06:19:50|109953|109853|109946.5|109846.5|109953|109853|109946.5|109846.5|2
1610605200000|2021-01-14 06:20:00|109953|109853|110006|109806|110006|109853.5|109953|109806|3
1610605210000|2021-01-14 06:20:10|109953|109853|109953|109853|109953|109853|109953|109853|1
1610605220000|2021-01-14 06:20:20|109956|109856|109963.5|109863.5|109967.4|109867.4|109956|109856|5
1610605240000|2021-01-14 06:20:40|109969.4|109869.4|109983|109883|110025.5|109883|109969.4|109825|7
1610605250000|2021-01-14 06:20:50|110025.5|109825.5|109983|109883|110025.5|109883|109983|109825.5|2
1610605260000|2021-01-14 06:21:00|110025.5|109825.5|110025.5|109825.5|110025.5|109825.5|110025.5|109825.5|1
1610605290000|2021-01-14 06:21:30|109982|109882|110025.5|109825.5|110025.5|109883|109980|109825.5|5
1610605300000|2021-01-14 06:21:40|109982|109882|109973|109873|110025.5|109882.5|109972.5|109825|6
1610605310000|2021-01-14 06:21:50|110025.5|109825.5|109973|109873|110025.5|109873|109973|109825.5|2
1610605320000|2021-01-14 06:22:00|109973.5|109873.5|110026|109826|110026|109873.5|109971.5|109826|3
1610605360000|2021-01-14 06:22:40|109982.5|109882.5|109993|109893|109993|109893|109982.5|109882.5|4
1610605370000|2021-01-14 06:22:50|110035|109835|109996.9|109896.9|110035|109896.9|109991.5|109834.5|5
1610605380000|2021-01-14 06:23:00|110034.5|109834.5|110035|109835|110035|109835|110034.5|109834.5|2
1610605390000|2021-01-14 06:23:10|109982.5|109882.5|109978|109878|109983|109883|109973|109873|8
1610605400000|2021-01-14 06:23:20|109967.1|109867.1|109955.2|109855.2|109967.1|109867.1|109955.2|109855.2|7
1610605410000|2021-01-14 06:23:30|109956.5|109856.5|109956.5|109856.5|109962|109862|109952.5|109852.5|10
1610605430000|2021-01-14 06:23:50|109962|109862|109963.5|109863.5|109963.5|109863.5|109962|109862|2
1610605440000|2021-01-14 06:24:00|109967|109867|109971.5|109871.5|109972.5|109872.5|109967|109867|3
1610605450000|2021-01-14 06:24:10|109972.5|109872.5|109973|109873|109973.5|109873.5|109972.5|109872.5|3
1610605460000|2021-01-14 06:24:20|109958.8|109858.8|109958.5|109858.5|109958.8|109858.8|109956.7|109856.7|4
1610605470000|2021-01-14 06:24:30|109958|109858|109956.5|109856.5|109958|109858|109956.5|109856.5|2
1610605480000|2021-01-14 06:24:40|109958.5|109858.5|109958.5|109858.5|109958.5|109858.5|109957.7|109857.7|3
1610605490000|2021-01-14 06:24:50|109962.5|109862.5|109973.3|109873.3|109975.3|109875.3|109960.5|109860.5|11
1610605500000|2021-01-14 06:25:00|109965.4|109865.4|109963.8|109863.8|109965.4|109865.4|109963.8|109863.8|2
1610605510000|2021-01-14 06:25:10|109960.3|109860.3|109945.7|109845.7|109960.3|109860.3|109945.7|109845.7|5
1610605520000|2021-01-14 06:25:20|109953|109853|109963|109863|109963.5|109863.5|109953|109853|4
1610605570000|2021-01-14 06:26:10|109958.5|109858.5|109963.5|109863.5|109971|109871|109953.5|109853.5|6
1610605590000|2021-01-14 06:26:30|109953.5|109853.5|109953.5|109853.5|109953.5|109853.5|109953.5|109853.5|1
1610605600000|2021-01-14 06:26:40|109953|109853|109939.3|109839.3|109953|109853|109935.1|109835.1|8
1610605610000|2021-01-14 06:26:50|109934.6|109834.6|109943.5|109843.5|109951|109851|109934.6|109834.6|5
1610605620000|2021-01-14 06:27:00|109943|109843|109943.5|109843.5|109951|109851|109943|109843|3
1610605630000|2021-01-14 06:27:10|109943|109843|109951|109851|109951|109851|109943|109843|3
1610605640000|2021-01-14 06:27:20|109948|109848|109948|109848|109948|109848|109943|109843|3
1610605650000|2021-01-14 06:27:30|109943|109843|109942|109842|109943|109843|109942|109842|2
1610605670000|2021-01-14 06:27:50|109936|109836|109926.5|109826.5|109936|109836|109926.5|109826.5|4
1610605680000|2021-01-14 06:28:00|109926.4|109826.4|109928.3|109828.3|109928.8|109828.8|109923.4|109823.4|8
1610605690000|2021-01-14 06:28:10|109926.3|109826.3|109905.5|109805.5|109926.3|109826.3|109905|109805|15
1610605700000|2021-01-14 06:28:20|109906.5|109806.5|109906.8|109806.8|109906.8|109806.8|109902.6|109802.6|6
1610605710000|2021-01-14 06:28:30|109904.8|109804.8|109950.5|109750.5|109958|109806.1|109904.8|109750.5|4
1610605720000|2021-01-14 06:28:40|109895|109795|109870|109770|109895|109795|109865|109765|11
1610605730000|2021-01-14 06:28:50|109870.5|109770.5|109927|109727|109927.5|109773|109858.8|109726.5|12
1610605740000|2021-01-14 06:29:00|109926.5|109726.5|109872|109772|109930|109772|109871.5|109720.5|11
1610605750000|2021-01-14 06:29:10|109875|109775|109918|109718|109919|109775|109855.4|109714.4|13
1610605760000|2021-01-14 06:29:20|109921.4|109721.4|109920|109720|109921.4|109721.4|109920|109720|2
1610605770000|2021-01-14 06:29:30|109920.5|109720.5|109885.2|109785.2|109920.5|109785.2|109875|109720.5|4
1610605780000|2021-01-14 06:29:40|109881.2|109781.2|109863.3|109763.3|109881.2|109781.2|109860.5|109760.5|13
1610605790000|2021-01-14 06:29:50|109860.8|109760.8|109915|109715|109915|109764.3|109854.3|109715|14
1610605800000|2021-01-14 06:30:00|109916.5|109716.5|109935.5|109735.5|109954.5|109785.5|109860|109716.5|21
1610605810000|2021-01-14 06:30:10|109935|109735|109930|109730|109935|109735|109930|109730|2
1610605820000|2021-01-14 06:30:20|109930.5|109730.5|109935|109735|109940|109740|109930.5|109730.5|6
1610605830000|2021-01-14 06:30:30|109935.5|109735.5|109935|109735|109940|109740|109935|109735|6
1610605840000|2021-01-14 06:30:40|109940|109740|109940|109740|109940|109740|109940|109740|1
1610605850000|2021-01-14 06:30:50|109935|109735|109935|109735|109935|109735|109935|109735|1
1610605860000|2021-01-14 06:31:00|109935.5|109735.5|109935.5|109735.5|109935.5|109735.5|109935.5|109735.5|1
1610605870000|2021-01-14 06:31:10|109880.5|109780.5|109877.3|109777.3|109880.5|109780.5|109877.3|109777.3|2
1610605880000|2021-01-14 06:31:20|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|1
1610605890000|2021-01-14 06:31:30|109883|109783|109883|109783|109883|109783|109883|109783|1
1610605900000|2021-01-14 06:31:40|109878|109778|109882|109782|109883.5|109783.5|109877|109777|7
1610605910000|2021-01-14 06:31:50|109892|109792|109887|109787|109892|109792|109887|109787|2
1610605920000|2021-01-14 06:32:00|109886|109786|109876|109776|109892|109792|109876|109776|6
1610605960000|2021-01-14 06:32:40|109869.2|109769.2|109865|109765|109869.2|109769.2|109865|109765|3
1610605970000|2021-01-14 06:32:50|109870|109770|109876|109776|109876|109776|109870|109770|4
1610606000000|2021-01-14 06:33:20|109885|109785|109895|109795|109895|109795|109885|109785|5
1610606020000|2021-01-14 06:33:40|109899|109799|109895.4|109795.4|109900|109800|109895.4|109795.4|3
1610606030000|2021-01-14 06:33:50|109900|109800|109895.4|109795.4|109900|109800|109895.4|109795.4|2
1610606040000|2021-01-14 06:34:00|109896.4|109796.4|109896.4|109796.4|109896.4|109796.4|109895|109795|3
1610606050000|2021-01-14 06:34:10|109895|109795|109895|109795|109895|109795|109895|109795|1
1610606060000|2021-01-14 06:34:20|109886|109786|109893.6|109793.6|109895|109795|109885|109785|5
1610606070000|2021-01-14 06:34:30|109895|109795|109895|109795|109895|109795|109895|109795|1
1610606080000|2021-01-14 06:34:40|109893.6|109793.6|109893.6|109793.6|109893.6|109793.6|109893.6|109793.6|1
1610606090000|2021-01-14 06:34:50|109895|109795|109890|109790|109895|109795|109890|109790|3
1610606110000|2021-01-14 06:35:10|109878.2|109778.2|109878.2|109778.2|109878.2|109778.2|109878.2|109778.2|1
1610606150000|2021-01-14 06:35:50|109873.6|109773.6|109873.6|109773.6|109873.6|109773.6|109873.6|109773.6|1
1610606160000|2021-01-14 06:36:00|109876.1|109776.1|109878|109778|109878|109778|109876.1|109776.1|2
1610606220000|2021-01-14 06:37:00|109876.5|109776.5|109875|109775|109876.5|109776.5|109875|109775|2
1610606250000|2021-01-14 06:37:30|109876.4|109776.4|109862.3|109762.3|109876.4|109776.4|109862.3|109762.3|5
1610606260000|2021-01-14 06:37:40|109860|109760|109870|109770|109870|109770|109860|109760|3
1610606320000|2021-01-14 06:38:40|109872.3|109772.3|109872.3|109772.3|109872.3|109772.3|109872.3|109772.3|1
1610606340000|2021-01-14 06:39:00|109870|109770|109870|109770|109870|109770|109870|109770|1
1610606590000|2021-01-14 06:43:10|109862.5|109762.5|109860|109760|109862.5|109762.5|109860|109760|2
1610606640000|2021-01-14 06:44:00|109857.8|109757.8|109857.8|109757.8|109857.8|109757.8|109857.8|109757.8|1
1610606650000|2021-01-14 06:44:10|109860|109760|109845|109745|109860|109760|109845|109745|4
1610606670000|2021-01-14 06:44:30|109860|109760|109855|109755|109860|109760|109855|109755|2
1610606700000|2021-01-14 06:45:00|109860|109760|109860|109760|109860|109760|109860|109760|1
1610606710000|2021-01-14 06:45:10|109857.8|109757.8|109866|109766|109910|109770|109857.8|109710|11
1610606730000|2021-01-14 06:45:30|109870|109770|109870|109770|109870|109770|109870|109770|1
1610606740000|2021-01-14 06:45:40|109866|109766|109865|109765|109866|109766|109865|109765|2
1610606750000|2021-01-14 06:45:50|109870|109770|109870|109770|109870|109770|109870|109770|1
1610606760000|2021-01-14 06:46:00|109874|109774|109870|109770|109875.1|109775.1|109870|109770|7
1610606800000|2021-01-14 06:46:40|109865|109765|109865|109765|109865|109765|109865|109765|1
1610606810000|2021-01-14 06:46:50|109860|109760|109860|109760|109860|109760|109860|109760|1
1610606820000|2021-01-14 06:47:00|109856|109756|109855|109755|109856|109756|109855|109755|2
1610606850000|2021-01-14 06:47:30|109872.5|109772.5|109874.5|109774.5|109874.5|109774.5|109872.5|109772.5|2
1610606860000|2021-01-14 06:47:40|109873.5|109773.5|109864.5|109764.5|109875|109775|109864.5|109764.5|3
1610606870000|2021-01-14 06:47:50|109870|109770|109870|109770|109870|109770|109870|109770|1
1610606890000|2021-01-14 06:48:10|109880|109780|109880|109780|109880|109780|109880|109780|1
1610606920000|2021-01-14 06:48:40|109880.1|109780.1|109880.1|109780.1|109880.1|109780.1|109880.1|109780.1|1
1610606930000|2021-01-14 06:48:50|109880|109780|109880|109780|109880.1|109780.1|109880|109780|3
1610606940000|2021-01-14 06:49:00|109880.1|109780.1|109880.1|109780.1|109880.1|109780.1|109880|109780|7
1610606950000|2021-01-14 06:49:10|109880|109780|109880|109780|109880.1|109780.1|109880|109780|9
1610606960000|2021-01-14 06:49:20|109880.1|109780.1|109880|109780|109880.1|109780.1|109880|109780|2
1610606970000|2021-01-14 06:49:30|109875.5|109775.5|109870|109770|109875.5|109775.5|109870|109770|2
1610606980000|2021-01-14 06:49:40|109873|109773|109870|109770|109880|109780|109870|109770|3
1610607030000|2021-01-14 06:50:30|109864.5|109764.5|109860|109760|109864.5|109764.5|109860|109760|2
1610607050000|2021-01-14 06:50:50|109865|109765|109865|109765|109865|109765|109864|109764|3
1610607060000|2021-01-14 06:51:00|109869.5|109769.5|109874.5|109774.5|109874.5|109774.5|109869.5|109769.5|2
1610607070000|2021-01-14 06:51:10|109874.6|109774.6|109875|109775|109875|109775|109870|109770|5
1610607080000|2021-01-14 06:51:20|109872.6|109772.6|109870|109770|109872.6|109772.6|109870|109770|2
1610607100000|2021-01-14 06:51:40|109866|109766|109864.5|109764.5|109866|109766|109864.5|109764.5|2
1610607110000|2021-01-14 06:51:50|109870|109770|109870|109770|109870|109770|109870|109770|1
1610607130000|2021-01-14 06:52:10|109867.8|109767.8|109860|109760|109867.8|109767.8|109860|109760|3
1610607150000|2021-01-14 06:52:30|109864.5|109764.5|109864.5|109764.5|109864.5|109764.5|109864.5|109764.5|1
1610607210000|2021-01-14 06:53:30|109870|109770|109870|109770|109870|109770|109870|109770|1
1610607250000|2021-01-14 06:54:10|109874.5|109774.5|109890|109790|109890|109790|109874.5|109774.5|4
1610607260000|2021-01-14 06:54:20|109885.5|109785.5|109885.5|109785.5|109885.5|109785.5|109885.5|109785.5|1
1610607270000|2021-01-14 06:54:30|109889|109789|109889|109789|109889|109789|109889|109789|1
1610607300000|2021-01-14 06:55:00|109891|109791|109904.5|109804.5|109904.5|109804.5|109891|109791|3
1610607330000|2021-01-14 06:55:30|109908|109808|109900|109800|109908|109808|109900|109800|3
1610607340000|2021-01-14 06:55:40|109904|109804|109975|109775|109980|109817|109904|109775|5
1610607370000|2021-01-14 06:56:10|109970|109770|109970|109770|109970|109770|109970|109770|1
1610607390000|2021-01-14 06:56:30|109904|109804|109900|109800|109904|109804|109900|109800|2
1610607440000|2021-01-14 06:57:20|109903.3|109803.3|109905|109805|109905|109805|109903.3|109803.3|2
1610607460000|2021-01-14 06:57:40|109915|109815|109922.7|109822.7|109922.8|109822.8|109915|109815|6
1610607470000|2021-01-14 06:57:50|109922.8|109822.8|109921.1|109821.1|109922.8|109822.8|109921.1|109821.1|3
1610607480000|2021-01-14 06:58:00|109923|109823|109923|109823|109923|109823|109923|109823|1
1610607490000|2021-01-14 06:58:10|109960|109760|109960|109760|109960|109760|109960|109760|1
1610607500000|2021-01-14 06:58:20|109962.5|109762.5|109971|109771|109981|109830|109922.7|109762.5|7
1610607510000|2021-01-14 06:58:30|109972|109772|109967.5|109767.5|109973.5|109773.5|109967.5|109767.5|5
1610607520000|2021-01-14 06:58:40|109966.5|109766.5|109966.5|109766.5|109966.5|109766.5|109966.5|109766.5|1
1610607560000|2021-01-14 06:59:20|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|1
1610607570000|2021-01-14 06:59:30|109960|109760|109960|109760|109960|109760|109960|109760|1
1610607590000|2021-01-14 06:59:50|109965|109765|109960|109760|109965|109765|109960|109760|3
1610607600000|2021-01-14 07:00:00|109963.5|109763.5|109963.5|109763.5|109963.5|109763.5|109963.5|109763.5|1
1610607610000|2021-01-14 07:00:10|109960|109760|109960|109760|109960|109760|109960|109760|1
1610607630000|2021-01-14 07:00:30|109920|109820|109920|109820|109920|109820|109920|109820|1
1610607640000|2021-01-14 07:00:40|109960|109760|109960|109760|109960|109760|109960|109760|1
1610607720000|2021-01-14 07:02:00|109963|109763|109967.5|109767.5|109967.5|109767.5|109963|109763|2
1610607730000|2021-01-14 07:02:10|109965|109765|109965|109765|109965|109765|109965|109765|1
1610607780000|2021-01-14 07:03:00|109966|109766|109996.5|109796.5|109996.5|109840.5|109930|109766|6
1610607790000|2021-01-14 07:03:10|110000.5|109800.5|109974.5|109774.5|110012|109812|109974.5|109774.5|13
1610607800000|2021-01-14 07:03:20|109976|109776|110009.5|109809.5|110020|109820|109976|109776|10
1610607810000|2021-01-14 07:03:30|110018|109818|110018|109818|110018|109818|110018|109818|1
1610607830000|2021-01-14 07:03:50|110020|109820|110017.5|109817.5|110020|109820|110017.5|109817.5|2
1610607850000|2021-01-14 07:04:10|110015|109815|110015|109815|110015|109815|110015|109815|1
1610607860000|2021-01-14 07:04:20|110008|109808|110006.5|109806.5|110008|109808|110006.5|109806.5|2
1610607870000|2021-01-14 07:04:30|110000|109800|109995.5|109795.5|110000|109800|109995.5|109795.5|3
1610607880000|2021-01-14 07:04:40|109996|109796|109996|109796|109996|109796|109996|109796|1
1610607900000|2021-01-14 07:05:00|109998|109798|110010|109810|110010|109810|109998|109798|4
1610607940000|2021-01-14 07:05:40|110011|109811|110020|109820|110020|109820|110011|109811|2
1610607950000|2021-01-14 07:05:50|110021|109821|109984|109884|110021|109884.6|109984|109821|3
1610607960000|2021-01-14 07:06:00|109985|109885|109985|109885|109985|109885|109985|109885|1
1610607990000|2021-01-14 07:06:30|109986|109886|110035|109835|110035|109890.9|109986|109835|5
1610608000000|2021-01-14 07:06:40|110030|109830|110030|109830|110030|109830|110030|109830|1
1610608130000|2021-01-14 07:08:50|109994|109894|110004.4|109904.4|110004.4|109904.4|109994|109894|3
1610608140000|2021-01-14 07:09:00|110059.5|109859.5|110004.5|109904.5|110060.5|109906.5|110004.5|109859.5|14
1610608160000|2021-01-14 07:09:20|110001.2|109901.2|110000.7|109900.7|110004.4|109904.4|110000.7|109900.7|7
1610608170000|2021-01-14 07:09:30|110004.4|109904.4|110001|109901|110004.4|109904.4|110001|109901|2
1610608180000|2021-01-14 07:09:40|109998.5|109898.5|110002.6|109902.6|110002.6|109902.6|109996.6|109896.6|5
1610608190000|2021-01-14 07:09:50|110048|109848|109990.5|109890.5|110048|109899.2|109990.5|109848|4
1610608230000|2021-01-14 07:10:30|109987.5|109887.5|109980.5|109880.5|109987.5|109887.5|109980.5|109880.5|2
1610608240000|2021-01-14 07:10:40|109975.5|109875.5|110016.5|109816.5|110019|109875.5|109975.5|109816.5|4
1610608250000|2021-01-14 07:10:50|110016|109816|110016|109816|110016|109816|110016|109816|1
1610608260000|2021-01-14 07:11:00|110016.5|109816.5|110016.5|109816.5|110016.5|109816.5|110016.5|109816.5|1
1610608270000|2021-01-14 07:11:10|110016|109816|110016.5|109816.5|110016.5|109816.5|110016|109816|4
1610608290000|2021-01-14 07:11:30|110016|109816|110016.5|109816.5|110016.5|109816.5|110016|109816|2
1610608310000|2021-01-14 07:11:50|110017|109817|110017|109817|110017|109817|110017|109817|1
1610608320000|2021-01-14 07:12:00|110016|109816|110016|109816|110016|109816|110016|109816|1
1610608370000|2021-01-14 07:12:50|110008.5|109808.5|110005.5|109805.5|110008.5|109808.5|110005.5|109805.5|2
1610608380000|2021-01-14 07:13:00|110000|109800|110000|109800|110000|109800|110000|109800|1
1610608430000|2021-01-14 07:13:50|109950.5|109850.5|109943.1|109843.1|109950.5|109850.5|109943.1|109843.1|3
1610608440000|2021-01-14 07:14:00|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|1
1610608450000|2021-01-14 07:14:10|109943|109843|109945|109845|109945.1|109845.1|109943|109843|4
1610608460000|2021-01-14 07:14:20|109939.6|109839.6|109935|109835|109945|109845|109935|109835|4
1610608480000|2021-01-14 07:14:40|109931.5|109831.5|109980|109780|109980|109831.5|109931.5|109780|2
1610608530000|2021-01-14 07:15:30|109985|109785|109980|109780|109985|109785|109980|109780|3
1610608540000|2021-01-14 07:15:40|109942.5|109842.5|109942.3|109842.3|109942.5|109842.5|109942.3|109842.3|2
1610608550000|2021-01-14 07:15:50|109944.6|109844.6|109950.5|109850.5|109955.5|109855.5|109944.6|109844.6|4
1610608590000|2021-01-14 07:16:30|109952|109852|109933.5|109833.5|109952|109852|109933.5|109833.5|3
1610608600000|2021-01-14 07:16:40|109933|109833|109932|109832|109933|109833|109932|109832|2
1610608620000|2021-01-14 07:17:00|109932.5|109832.5|109942|109842|109942.5|109842.5|109932.5|109832.5|5
1610608630000|2021-01-14 07:17:10|109937.6|109837.6|109937.6|109837.6|109937.6|109837.6|109937.6|109837.6|1
1610608640000|2021-01-14 07:17:20|109938.5|109838.5|109938.5|109838.5|109938.5|109838.5|109938.5|109838.5|1
1610608660000|2021-01-14 07:17:40|109945.5|109845.5|109948|109848|109948|109848|109945.5|109845.5|2
1610608700000|2021-01-14 07:18:20|109954|109854|109954|109854|109954|109854|109954|109854|1
1610608710000|2021-01-14 07:18:30|109953.5|109853.5|110026|109826|110026|109871.5|109953.5|109825.5|5
1610608720000|2021-01-14 07:18:40|110028|109828|110028|109828|110028|109828|110028|109828|1
1610608730000|2021-01-14 07:18:50|110022|109822|110019.5|109819.5|110022|109822|110019.5|109819.5|3
1610608740000|2021-01-14 07:19:00|110019|109819|110018|109818|110019|109819|110018|109818|2
1610608760000|2021-01-14 07:19:20|110019|109819|110019|109819|110019|109819|110019|109819|1
1610608780000|2021-01-14 07:19:40|110018|109818|110018|109818|110018|109818|110018|109818|1
1610608800000|2021-01-14 07:20:00|110018.5|109818.5|110018.5|109818.5|110018.5|109818.5|110018.5|109818.5|1
1610608820000|2021-01-14 07:20:20|110019|109819|110019|109819|110019|109819|110019|109819|1
1610608830000|2021-01-14 07:20:30|110019.5|109819.5|110019.5|109819.5|110019.5|109819.5|110019.5|109819.5|1
1610608850000|2021-01-14 07:20:50|110019|109819|110018.5|109818.5|110019|109819|110018.5|109818.5|2
1610608870000|2021-01-14 07:21:10|110017.5|109817.5|110018.5|109818.5|110018.5|109818.5|110017.5|109817.5|2
1610608880000|2021-01-14 07:21:20|110018|109818|110018|109818|110018|109818|110018|109818|1
1610608930000|2021-01-14 07:22:10|110018.5|109818.5|110018.5|109818.5|110019|109819|110018.5|109818.5|3
1610608940000|2021-01-14 07:22:20|110019|109819|110019|109819|110019|109819|110019|109819|1
1610608960000|2021-01-14 07:22:40|110019.5|109819.5|110019.5|109819.5|110019.5|109819.5|110019.5|109819.5|1
1610608980000|2021-01-14 07:23:00|110019|109819|110019|109819|110019|109819|110019|109819|1
1610609010000|2021-01-14 07:23:30|110023|109823|110011|109811|110023|109823|110011|109811|4
1610609020000|2021-01-14 07:23:40|110012.5|109812.5|110012.5|109812.5|110012.5|109812.5|110012.5|109812.5|1
1610609030000|2021-01-14 07:23:50|110013|109813|110013|109813|110013|109813|110013|109813|1
1610609080000|2021-01-14 07:24:40|110012.5|109812.5|110012.5|109812.5|110012.5|109812.5|110012.5|109812.5|1
1610609100000|2021-01-14 07:25:00|110013|109813|110004.5|109804.5|110013|109813|110003.5|109803.5|4
1610609130000|2021-01-14 07:25:30|109994|109794|109994|109794|109994|109794|109994|109794|1
1610609160000|2021-01-14 07:26:00|109989|109789|109938|109838|109989|109838|109938|109789|2
1610609170000|2021-01-14 07:26:10|109932|109832|109932|109832|109932|109832|109932|109832|1
1610609180000|2021-01-14 07:26:20|109916.5|109816.5|109914.5|109814.5|109916.5|109816.5|109914.5|109814.5|2
1610609190000|2021-01-14 07:26:30|109913.5|109813.5|109913.5|109813.5|109913.5|109813.5|109913.5|109813.5|1
1610609300000|2021-01-14 07:28:20|109905.5|109805.5|109905.5|109805.5|109905.5|109805.5|109905.5|109805.5|1
1610609310000|2021-01-14 07:28:30|109905|109805|109905|109805|109905|109805|109904.5|109804.5|3
1610609320000|2021-01-14 07:28:40|109906|109806|109905.5|109805.5|109906|109806|109905.5|109805.5|2
1610609350000|2021-01-14 07:29:10|109911.5|109811.5|109911.5|109811.5|109912.5|109812.5|109911.5|109811.5|3
1610609370000|2021-01-14 07:29:30|109912|109812|109912|109812|109912|109812|109912|109812|1
1610609400000|2021-01-14 07:30:00|109918|109818|109912|109812|109918|109818|109912|109812|2
1610609410000|2021-01-14 07:30:10|109908.8|109808.8|109908.8|109808.8|109908.8|109808.8|109908.8|109808.8|1
1610609420000|2021-01-14 07:30:20|109922|109822|109984|109784|109984|109828|109922|109784|3
1610609620000|2021-01-14 07:33:40|109979|109779|109979|109779|109979|109779|109979|109779|1
1610609630000|2021-01-14 07:33:50|109928|109828|109984|109784|109984|109828|109928|109784|2
1610609640000|2021-01-14 07:34:00|109979|109779|109928|109828|109979|109829|109928|109779|3
1610609800000|2021-01-14 07:36:40|109906|109806|109906|109806|109906|109806|109906|109806|1
1610609810000|2021-01-14 07:36:50|109906.1|109806.1|109895.7|109795.7|109906.7|109806.7|109895.7|109795.7|6
1610609820000|2021-01-14 07:37:00|109893.7|109793.7|109893.7|109793.7|109893.7|109793.7|109893.7|109793.7|1
1610609830000|2021-01-14 07:37:10|109894.9|109794.9|109894.9|109794.9|109894.9|109794.9|109894.9|109794.9|1
1610609840000|2021-01-14 07:37:20|109893|109793|109893|109793|109893|109793|109893|109793|1
1610609870000|2021-01-14 07:37:50|109893.1|109793.1|109893.1|109793.1|109893.1|109793.1|109893.1|109793.1|1
1610609890000|2021-01-14 07:38:10|109893.2|109793.2|109893.3|109793.3|109893.3|109793.3|109893.2|109793.2|2
1610609900000|2021-01-14 07:38:20|109893.4|109793.4|109893.7|109793.7|109893.7|109793.7|109893.4|109793.4|4
1610609910000|2021-01-14 07:38:30|109893.8|109793.8|109894|109794|109894|109794|109893.8|109793.8|3
1610609950000|2021-01-14 07:39:10|109885.4|109785.4|109880|109780|109885.4|109785.4|109880|109780|3
1610609970000|2021-01-14 07:39:30|109885.4|109785.4|109885.4|109785.4|109885.4|109785.4|109885.4|109785.4|1
1610609980000|2021-01-14 07:39:40|109875.4|109775.4|109875.4|109775.4|109875.4|109775.4|109875.4|109775.4|1
1610610030000|2021-01-14 07:40:30|109875.5|109775.5|109875.4|109775.4|109875.5|109775.5|109875.4|109775.4|2
1610610040000|2021-01-14 07:40:40|109875.5|109775.5|109875.4|109775.4|109875.5|109775.5|109875.4|109775.4|4
1610610050000|2021-01-14 07:40:50|109878.4|109778.4|109954|109754|109954|109791|109876.6|109752|7
1610610060000|2021-01-14 07:41:00|109955|109755|109956|109756|109956.5|109756.5|109955|109755|4
1610610070000|2021-01-14 07:41:10|109955|109755|109954.5|109754.5|109955|109755|109954.5|109754.5|2
1610610080000|2021-01-14 07:41:20|109954|109754|109954|109754|109954|109754|109954|109754|1
1610610180000|2021-01-14 07:43:00|109945|109745|109885|109785|109945|109787.5|109885|109745|3
1610610360000|2021-01-14 07:46:00|109885.5|109785.5|109885.5|109785.5|109885.5|109785.5|109885.5|109785.5|1
1610610380000|2021-01-14 07:46:20|109867|109767|109867|109767|109867|109767|109867|109767|1
1610610390000|2021-01-14 07:46:30|109864|109764|109924|109724|109924|109764|109864|109724|2
1610610420000|2021-01-14 07:47:00|109924.5|109724.5|109924.5|109724.5|109924.5|109724.5|109924.5|109724.5|1
1610610450000|2021-01-14 07:47:30|109928|109728|109930.5|109730.5|109930.5|109730.5|109928|109728|2
1610610540000|2021-01-14 07:49:00|109930|109730|109930|109730|109930|109730|109930|109730|1
1610610630000|2021-01-14 07:50:30|109935|109735|109910.5|109810.5|109935|109810.5|109910.5|109735|2
1610610640000|2021-01-14 07:50:40|109917|109817|109920|109820|109920|109820|109917|109817|2
1610610650000|2021-01-14 07:50:50|109976.5|109776.5|109975|109775|109980|109780|109975|109775|3
1610610710000|2021-01-14 07:51:50|109980|109780|109980|109780|109980|109780|109980|109780|1
1610610720000|2021-01-14 07:52:00|109990|109790|109990|109790|109990|109790|109990|109790|1
1610610730000|2021-01-14 07:52:10|109944.3|109844.3|109944.3|109844.3|109944.3|109844.3|109944.3|109844.3|1
1610610740000|2021-01-14 07:52:20|109940|109840|109948.8|109848.8|109948.8|109848.8|109940|109840|3
1610610750000|2021-01-14 07:52:30|110009.5|109809.5|110006.5|109806.5|110020|109820|110005.5|109805.5|11
1610610760000|2021-01-14 07:52:40|110006|109806|110006|109806|110006|109806|110006|109806|1
1610610780000|2021-01-14 07:53:00|110005.5|109805.5|110005.5|109805.5|110005.5|109805.5|110005.5|109805.5|1
1610610790000|2021-01-14 07:53:10|110014.5|109814.5|109940.5|109840.5|110020|109844.2|109940.5|109810.5|8
1610610800000|2021-01-14 07:53:20|109989.5|109789.5|110018.4|109818.4|110018.4|109844.3|109940.8|109789.5|10
1610610830000|2021-01-14 07:53:50|110015|109815|110015|109815|110015|109815|110015|109815|1
1610610840000|2021-01-14 07:54:00|110003.9|109803.9|110004.4|109804.4|110004.4|109804.4|110003.8|109803.8|3
1610610850000|2021-01-14 07:54:10|110015|109815|110015|109815|110015|109815|110015|109815|1
1610610860000|2021-01-14 07:54:20|109964.5|109864.5|109950|109850|109964.5|109864.5|109950|109850|4
1610610870000|2021-01-14 07:54:30|109950.1|109850.1|109937|109837|109994|109850.1|109937|109794|4
1610610880000|2021-01-14 07:54:40|109933.6|109833.6|109933.5|109833.5|109933.6|109833.6|109933.5|109833.5|2
1610610890000|2021-01-14 07:54:50|109927.5|109827.5|109921|109821|109927.5|109827.5|109921|109821|2
1610610960000|2021-01-14 07:56:00|109927.8|109827.8|109930|109830|109930|109830|109927.8|109827.8|2
1610611020000|2021-01-14 07:57:00|109931|109831|109931|109831|109931|109831|109931|109831|1
1610611040000|2021-01-14 07:57:20|109974|109774|109930|109830|109974|109830.5|109930|109774|3
1610611050000|2021-01-14 07:57:30|109931|109831|109931|109831|109931|109831|109931|109831|1
1610611060000|2021-01-14 07:57:40|109933.5|109833.5|109933.5|109833.5|109933.5|109833.5|109933.5|109833.5|1
1610611080000|2021-01-14 07:58:00|109932.5|109832.5|109929|109829|109933.5|109833.5|109929|109829|3
1610611090000|2021-01-14 07:58:10|109932.5|109832.5|109929|109829|109932.5|109832.5|109929|109829|2
1610611100000|2021-01-14 07:58:20|109923.5|109823.5|109919|109819|109923.5|109823.5|109919|109819|2
1610611120000|2021-01-14 07:58:40|109910.5|109810.5|109904.8|109804.8|109910.5|109810.5|109904.8|109804.8|3
1610611130000|2021-01-14 07:58:50|109904.2|109804.2|109907.5|109807.5|109908.2|109808.2|109904.2|109804.2|3
1610611140000|2021-01-14 07:59:00|109911.5|109811.5|109913.5|109813.5|109919|109819|109911.5|109811.5|4
1610611150000|2021-01-14 07:59:10|109919|109819|109913.5|109813.5|109919|109819|109913.5|109813.5|3
1610611180000|2021-01-14 07:59:40|109909|109809|109909|109809|109909|109809|109909|109809|1
1610611190000|2021-01-14 07:59:50|109904|109804|109908|109808|109908|109808|109904|109804|3
1610611200000|2021-01-14 08:00:00|109909|109809|109919|109819|109919|109819|109909|109809|2
1610611210000|2021-01-14 08:00:10|109908.1|109808.1|109908.2|109808.2|109908.2|109808.2|109908.1|109808.1|2
1610611220000|2021-01-14 08:00:20|109915|109815|109909|109809|109915|109815|109909|109809|3
1610611240000|2021-01-14 08:00:40|109907.3|109807.3|109958|109758|109958|109821.7|109902.3|109748|5
1610611250000|2021-01-14 08:00:50|109950.5|109750.5|109943.5|109743.5|109950.5|109750.5|109943.5|109743.5|4
1610611260000|2021-01-14 08:01:00|109898.5|109798.5|109898.5|109798.5|109898.5|109798.5|109898.5|109798.5|1
1610611300000|2021-01-14 08:01:40|109890.5|109790.5|109869.5|109769.5|109890.5|109790.5|109869|109769|6
1610611310000|2021-01-14 08:01:50|109869|109769|109872.8|109772.8|109872.8|109772.8|109869|109769|2
1610611320000|2021-01-14 08:02:00|109869|109769|109869|109769|109869|109769|109869|109769|1
1610611330000|2021-01-14 08:02:10|109928|109728|109929|109729|109932.5|109732.5|109928|109728|4
1610611350000|2021-01-14 08:02:30|109925|109725|109923.5|109723.5|109925|109725|109923.5|109723.5|2
1610611380000|2021-01-14 08:03:00|109924|109724|109924|109724|109924|109724|109924|109724|1
1610611400000|2021-01-14 08:03:20|109869.5|109769.5|109869.5|109769.5|109869.5|109769.5|109869.5|109769.5|1
1610611420000|2021-01-14 08:03:40|109869|109769|109869|109769|109869|109769|109869|109769|1
1610611490000|2021-01-14 08:04:50|109863.5|109763.5|109869|109769|109869|109769|109863.5|109763.5|2
1610611530000|2021-01-14 08:05:30|109857|109757|109855|109755|109857|109757|109855|109755|2
1610611540000|2021-01-14 08:05:40|109856.9|109756.9|109844|109744|109856.9|109756.9|109844|109744|5
1610611550000|2021-01-14 08:05:50|109839.5|109739.5|109839.5|109739.5|109839.5|109739.5|109839.5|109739.5|1
1610611630000|2021-01-14 08:07:10|109842.4|109742.4|109842.4|109742.4|109842.4|109742.4|109842.4|109742.4|1
1610611640000|2021-01-14 08:07:20|109839.9|109739.9|109835|109735|109839.9|109739.9|109835|109735|3
1610611650000|2021-01-14 08:07:30|109834|109734|109834|109734|109834|109734|109834|109734|1
1610611660000|2021-01-14 08:07:40|109835|109735|109835|109735|109835|109735|109835|109735|1
1610611700000|2021-01-14 08:08:20|109839|109739|109839|109739|109839|109739|109839|109739|1
1610611710000|2021-01-14 08:08:30|109829|109729|109829|109729|109829|109729|109829|109729|1
1610611720000|2021-01-14 08:08:40|109827.3|109727.3|109865.5|109665.5|109870|109727.3|109822.3|109665.5|4
1610611740000|2021-01-14 08:09:00|109870.5|109670.5|109819.1|109719.1|109870.5|109725.5|109818.6|109670.5|5
1610611750000|2021-01-14 08:09:10|109818.6|109718.6|109810.5|109710.5|109818.6|109718.6|109810.5|109710.5|3
1610611760000|2021-01-14 08:09:20|109815.5|109715.5|109815.5|109715.5|109815.5|109715.5|109815.5|109715.5|1
1610611770000|2021-01-14 08:09:30|109820|109720|109825|109725|109825|109725|109820|109720|2
1610611780000|2021-01-14 08:09:40|109820|109720|109820|109720|109820|109720|109820|109720|1
1610611790000|2021-01-14 08:09:50|109816|109716|109812.9|109712.9|109816|109716|109812.9|109712.9|3
1610611800000|2021-01-14 08:10:00|109790.5|109690.5|109795.5|109695.5|109795.5|109695.5|109790.5|109690.5|2
1610611810000|2021-01-14 08:10:10|109790|109690|109788.8|109688.8|109790|109690|109786.8|109686.8|3
1610611820000|2021-01-14 08:10:20|109790.7|109690.7|109865|109665|109865|109710.2|109790.7|109665|5
1610611840000|2021-01-14 08:10:40|109825|109725|109825|109725|109825|109725|109825|109725|1
1610611850000|2021-01-14 08:10:50|109812.2|109712.2|109787|109687|109841|109712.2|109787|109641|8
1610611860000|2021-01-14 08:11:00|109788|109688|109800|109700|109800|109700|109788|109688|2
1610611870000|2021-01-14 08:11:10|109805|109705|109805|109705|109805|109705|109805|109705|1
1610611880000|2021-01-14 08:11:20|109820|109720|109875|109675|109875|109721|109820|109675|3
1610611890000|2021-01-14 08:11:30|109807.2|109707.2|109805|109705|109816.4|109716.4|109805|109705|5
1610611900000|2021-01-14 08:11:40|109809.5|109709.5|109815.5|109715.5|109820|109720|109809.5|109709.5|3
1610611940000|2021-01-14 08:12:20|109820.5|109720.5|109825.5|109725.5|109825.5|109725.5|109820.5|109720.5|2
1610612040000|2021-01-14 08:14:00|109825|109725|109825|109725|109825|109725|109825|109725|1
1610612060000|2021-01-14 08:14:20|109884|109684|109875|109675|109884|109684|109875|109675|3
1610612080000|2021-01-14 08:14:40|109830|109730|109830|109730|109830|109730|109830|109730|1
1610612090000|2021-01-14 08:14:50|109828.5|109728.5|109830|109730|109830|109730|109828.5|109728.5|2
1610612100000|2021-01-14 08:15:00|109880|109680|109894.5|109694.5|109894.5|109694.5|109878.5|109678.5|10
1610612110000|2021-01-14 08:15:10|109893|109693|109893|109693|109893|109693|109892.5|109692.5|3
1610612120000|2021-01-14 08:15:20|109892.5|109692.5|109892|109692|109893|109693|109892|109692|4
1610612200000|2021-01-14 08:16:40|109910|109710|109920.5|109720.5|109920.5|109720.5|109910|109710|3
1610612220000|2021-01-14 08:17:00|109920|109720|109920|109720|109920|109720|109920|109720|1
1610612230000|2021-01-14 08:17:10|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|109915.5|109715.5|1
1610612240000|2021-01-14 08:17:20|109905.5|109705.5|109899.5|109699.5|109905.5|109705.5|109899.5|109699.5|4
1610612250000|2021-01-14 08:17:30|109900|109700|109900|109700|109900|109700|109900|109700|1
1610612260000|2021-01-14 08:17:40|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610612290000|2021-01-14 08:18:10|109899|109699|109887.5|109687.5|109899|109699|109887.5|109687.5|4
1610612310000|2021-01-14 08:18:30|109886.5|109686.5|109886.5|109686.5|109886.5|109686.5|109886.5|109686.5|1
1610612320000|2021-01-14 08:18:40|109890|109690|109890|109690|109890|109690|109890|109690|1
1610612370000|2021-01-14 08:19:30|109887.5|109687.5|109880|109680|109887.5|109687.5|109880|109680|3
1610612390000|2021-01-14 08:19:50|109870.5|109670.5|109870.5|109670.5|109874.5|109674.5|109870.5|109670.5|3
1610612450000|2021-01-14 08:20:50|109875.5|109675.5|109880.5|109680.5|109880.5|109680.5|109875.5|109675.5|3
1610612490000|2021-01-14 08:21:30|109880|109680|109914|109714|109914|109760|109850|109680|6
1610612500000|2021-01-14 08:21:40|109913.4|109713.4|109915|109715|109915|109715|109913.4|109713.4|2
1610612530000|2021-01-14 08:22:10|109910|109710|109910|109710|109910|109710|109910|109710|1
1610612580000|2021-01-14 08:23:00|109868.8|109768.8|109863|109763|109868.8|109768.8|109863|109763|2
1610612650000|2021-01-14 08:24:10|109871.5|109771.5|109882|109782|109882|109782|109871.5|109771.5|4
1610612670000|2021-01-14 08:24:30|109881.5|109781.5|109881.5|109781.5|109881.5|109781.5|109881.5|109781.5|1
1610612680000|2021-01-14 08:24:40|109878|109778|109875|109775|109878|109778|109875|109775|2
1610612710000|2021-01-14 08:25:10|109865|109765|109853.8|109753.8|109865|109765|109853.8|109753.8|4
1610612720000|2021-01-14 08:25:20|109853.2|109753.2|109902.8|109702.8|109904.1|109758|109853.2|109702.8|8
1610612730000|2021-01-14 08:25:30|109900|109700|109896.5|109696.5|109900|109700|109896.5|109696.5|2
1610612760000|2021-01-14 08:26:00|109858.5|109758.5|109860|109760|109860|109760|109858.5|109758.5|2
1610612780000|2021-01-14 08:26:20|109869|109769|109865|109765|109869|109769|109865|109765|4
1610612790000|2021-01-14 08:26:30|109865.1|109765.1|109865|109765|109865.1|109765.1|109865|109765|4
1610612800000|2021-01-14 08:26:40|109865.1|109765.1|109880|109780|109880|109780|109865|109765|8
1610612830000|2021-01-14 08:27:10|109883.1|109783.1|109885|109785|109885|109785|109883.1|109783.1|2
1610612850000|2021-01-14 08:27:30|109893|109793|109954|109754|109954|109795|109893|109747.5|5
1610612860000|2021-01-14 08:27:40|109954.5|109754.5|109958.5|109758.5|109959.5|109759.5|109954.5|109754.5|5
1610612870000|2021-01-14 08:27:50|109958|109758|109958|109758|109958|109758|109958|109758|1
1610612880000|2021-01-14 08:28:00|109957.5|109757.5|109957.5|109757.5|109957.5|109757.5|109957.5|109757.5|1
1610612890000|2021-01-14 08:28:10|109957|109757|109957|109757|109957|109757|109957|109757|1
1610612910000|2021-01-14 08:28:30|109954.5|109754.5|109950|109750|109954.5|109754.5|109950|109750|2
1610612940000|2021-01-14 08:29:00|109945|109745|109945|109745|109945|109745|109945|109745|1
1610612970000|2021-01-14 08:29:30|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|109945.5|109745.5|1
1610613040000|2021-01-14 08:30:40|109890.5|109790.5|109890.5|109790.5|109890.5|109790.5|109890.5|109790.5|1
1610613050000|2021-01-14 08:30:50|109890|109790|109885|109785|109890|109790|109885|109785|2
1610613100000|2021-01-14 08:31:40|109890|109790|109890|109790|109890|109790|109890|109790|1
1610613120000|2021-01-14 08:32:00|109901|109801|109901|109801|109901|109801|109901|109801|1
1610613130000|2021-01-14 08:32:10|109902|109802|109890|109790|109902|109802|109890|109790|2
1610613160000|2021-01-14 08:32:40|109895|109795|109905|109805|109905|109805|109895|109795|3
1610613170000|2021-01-14 08:32:50|109900|109800|109900|109800|109900|109800|109900|109800|1
1610613210000|2021-01-14 08:33:30|109895|109795|109895|109795|109895|109795|109895|109795|1
1610613220000|2021-01-14 08:33:40|109905|109805|109905|109805|109905|109805|109905|109805|1
1610613270000|2021-01-14 08:34:30|109900|109800|109900|109800|109900|109800|109900|109800|1
1610613280000|2021-01-14 08:34:40|109900.3|109800.3|109907.3|109807.3|109907.3|109807.3|109900.3|109800.3|4
1610613290000|2021-01-14 08:34:50|109905.4|109805.4|109907.3|109807.3|109907.3|109807.3|109905.4|109805.4|2
1610613330000|2021-01-14 08:35:30|109904.6|109804.6|109896.7|109796.7|109904.6|109804.6|109896.7|109796.7|2
1610613340000|2021-01-14 08:35:40|109900|109800|109900|109800|109900|109800|109900|109800|1
1610613350000|2021-01-14 08:35:50|109894.7|109794.7|109891|109791|109894.7|109794.7|109891|109791|2
1610613360000|2021-01-14 08:36:00|109885.4|109785.4|109890|109790|109890|109790|109885.4|109785.4|3
1610613370000|2021-01-14 08:36:10|109930|109730|109930|109730|109930|109730|109930|109730|1
1610613420000|2021-01-14 08:37:00|109922.5|109722.5|109922.5|109722.5|109922.5|109722.5|109922.5|109722.5|1
1610613430000|2021-01-14 08:37:10|109915|109715|109911|109711|109915|109715|109911|109711|2
1610613440000|2021-01-14 08:37:20|109910.5|109710.5|109897.5|109697.5|109910.5|109710.5|109897.5|109697.5|5
1610613450000|2021-01-14 08:37:30|109898|109698|109898|109698|109898|109698|109898|109698|1
1610613460000|2021-01-14 08:37:40|109898.5|109698.5|109899|109699|109899|109699|109898.5|109698.5|2
1610613470000|2021-01-14 08:37:50|109899.5|109699.5|109899.5|109699.5|109899.5|109699.5|109899.5|109699.5|1
1610613480000|2021-01-14 08:38:00|109900|109700|109900|109700|109900|109700|109900|109700|1
1610613490000|2021-01-14 08:38:10|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610613500000|2021-01-14 08:38:20|109896|109696|109896|109696|109896|109696|109896|109696|1
1610613520000|2021-01-14 08:38:40|109863|109763|109901.8|109701.8|109901.8|109763|109863|109700|3
1610613530000|2021-01-14 08:38:50|109902.3|109702.3|109900.5|109700.5|109906|109706|109900|109700|6
1610613540000|2021-01-14 08:39:00|109871|109771|109906|109706|109906|109771|109871|109706|2
1610613550000|2021-01-14 08:39:10|109920|109720|109906|109706|109920|109720|109906|109706|2
1610613560000|2021-01-14 08:39:20|109910|109710|109907|109707|109916.5|109716.5|109907|109707|3
1610613570000|2021-01-14 08:39:30|109910|109710|109907|109707|109910|109710|109905.5|109705.5|3
1610613580000|2021-01-14 08:39:40|109906|109706|109920.5|109720.5|109920.5|109720.5|109906|109706|3
1610613590000|2021-01-14 08:39:50|109900.5|109700.5|109840|109740|109900.5|109742.5|109840|109700.5|3
1610613600000|2021-01-14 08:40:00|109843.3|109743.3|109843.3|109743.3|109843.3|109743.3|109843.3|109743.3|1
1610613610000|2021-01-14 08:40:10|109840|109740|109840|109740|109840|109740|109840|109740|1
1610613620000|2021-01-14 08:40:20|109835|109735|109835|109735|109835|109735|109835|109735|1
1610613630000|2021-01-14 08:40:30|109882.5|109682.5|109875|109675|109882.5|109682.5|109875|109675|3
1610613740000|2021-01-14 08:42:20|109875.5|109675.5|109875.5|109675.5|109875.5|109675.5|109875.5|109675.5|1
1610613780000|2021-01-14 08:43:00|109878|109678|109805.4|109705.4|109878|109727.6|109805.4|109665.5|9
1610613790000|2021-01-14 08:43:10|109807.5|109707.5|109805|109705|109807.5|109707.5|109805|109705|3
1610613800000|2021-01-14 08:43:20|109810|109710|109815.5|109715.5|109815.5|109715.5|109810|109710|2
1610613960000|2021-01-14 08:46:00|109815|109715|109815|109715|109815|109715|109815|109715|1
1610613970000|2021-01-14 08:46:10|109810|109710|109810|109710|109810|109710|109810|109710|1
1610613980000|2021-01-14 08:46:20|109807.8|109707.8|109850|109650|109850|109707.8|109807.8|109650|2
1610614420000|2021-01-14 08:53:40|109790|109690|109790|109690|109790|109690|109790|109690|1
1610614430000|2021-01-14 08:53:50|109786|109686|109770.5|109670.5|109786|109686|109770.5|109670.5|4
1610614440000|2021-01-14 08:54:00|109815|109615|109805.5|109605.5|109815|109615|109805|109605|5
1610614450000|2021-01-14 08:54:10|109803.5|109603.5|109806|109606|109806|109606|109803.5|109603.5|2
1610614470000|2021-01-14 08:54:30|109810|109610|109810|109610|109810|109610|109810|109610|1
1610614560000|2021-01-14 08:56:00|109814|109614|109814|109614|109814|109614|109814|109614|1
1610614570000|2021-01-14 08:56:10|109810|109610|109814|109614|109814|109614|109810|109610|2
1610614610000|2021-01-14 08:56:50|109810|109610|109810|109610|109810|109610|109810|109610|1
1610614690000|2021-01-14 08:58:10|109802.5|109602.5|109800|109600|109802.5|109602.5|109800|109600|2
1610614720000|2021-01-14 08:58:40|109728.8|109628.8|109780|109580|109780|109628.8|109728.8|109575|4
1610614800000|2021-01-14 09:00:00|109782.4|109582.4|109780|109580|109782.9|109582.9|109780|109580|4
1610614810000|2021-01-14 09:00:10|109791.7|109591.7|109805|109605|109806|109606|109791.7|109591.7|6
1610614820000|2021-01-14 09:00:20|109795|109595|109805|109605|109805|109605|109795|109595|2
1610614920000|2021-01-14 09:02:00|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|109805.5|109605.5|1
1610615100000|2021-01-14 09:05:00|109805|109605|109805|109605|109805|109605|109805|109605|1
1610615150000|2021-01-14 09:05:50|109810|109610|109810|109610|109810|109610|109810|109610|1
1610615190000|2021-01-14 09:06:30|109820|109620|109770|109670|109820|109670|109770|109620|2
1610615210000|2021-01-14 09:06:50|109785.5|109685.5|109835|109635|109840|109685.5|109780|109635|8
1610615220000|2021-01-14 09:07:00|109840|109640|109840|109640|109840|109640|109840|109640|1
1610615300000|2021-01-14 09:08:20|109845|109645|109845|109645|109845|109645|109845|109645|1
1610615310000|2021-01-14 09:08:30|109790.6|109690.6|109790.3|109690.3|109790.6|109690.6|109790|109690|4
1610615320000|2021-01-14 09:08:40|109790.4|109690.4|109790|109690|109790.6|109690.6|109790|109690|4
1610615370000|2021-01-14 09:09:30|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|1
1610615390000|2021-01-14 09:09:50|109785.8|109685.8|109785.8|109685.8|109785.8|109685.8|109785.8|109685.8|1
1610615400000|2021-01-14 09:10:00|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|109785.5|109685.5|1
1610615460000|2021-01-14 09:11:00|109785|109685|109785|109685|109785|109685|109785|109685|1
1610615520000|2021-01-14 09:12:00|109835|109635|109835.4|109635.4|109835.5|109635.5|109835|109635|3
1610616060000|2021-01-14 09:21:00|109831.6|109631.6|109825.4|109625.4|109831.6|109631.6|109825.4|109625.4|3
1610616150000|2021-01-14 09:22:30|109820|109620|109820|109620|109820|109620|109820|109620|1
1610616520000|2021-01-14 09:28:40|109821.9|109621.9|109835.4|109635.4|109835.4|109635.4|109815|109615|8
1610616530000|2021-01-14 09:28:50|109831.7|109631.7|109825.8|109625.8|109831.7|109631.7|109825.8|109625.8|2
1610616540000|2021-01-14 09:29:00|109830|109630|109830|109630|109830|109630|109830|109630|1
1610616600000|2021-01-14 09:30:00|109831.1|109631.1|109831.1|109631.1|109831.1|109631.1|109831.1|109631.1|1
1610616700000|2021-01-14 09:31:40|109824.2|109624.2|109828|109628|109828|109628|109824.2|109624.2|2
1610616720000|2021-01-14 09:32:00|109824.2|109624.2|109824.2|109624.2|109824.2|109624.2|109824.2|109624.2|1
1610616740000|2021-01-14 09:32:20|109820.9|109620.9|109814.2|109614.2|109820.9|109620.9|109814.2|109614.2|3
1610616750000|2021-01-14 09:32:30|109816.1|109616.1|109816.1|109616.1|109816.1|109616.1|109816.1|109616.1|1
1610616770000|2021-01-14 09:32:50|109813.2|109613.2|109801.1|109601.1|109813.2|109613.2|109801.1|109601.1|7
1610616780000|2021-01-14 09:33:00|109796.1|109596.1|109796.1|109596.1|109796.1|109596.1|109796.1|109596.1|1
1610616790000|2021-01-14 09:33:10|109795.7|109595.7|109786.1|109586.1|109795.7|109595.7|109786.1|109586.1|4
1610616940000|2021-01-14 09:35:40|109781.2|109581.2|109776.1|109576.1|109781.2|109581.2|109776.1|109576.1|2
1610617010000|2021-01-14 09:36:50|109766.1|109566.1|109766.1|109566.1|109766.1|109566.1|109766.1|109566.1|1
1610617020000|2021-01-14 09:37:00|109771.1|109571.1|109771.1|109571.1|109771.1|109571.1|109771.1|109571.1|1
1610617110000|2021-01-14 09:38:30|109747.8|109547.8|109736.1|109536.1|109747.8|109547.8|109736.1|109536.1|3
1610617130000|2021-01-14 09:38:50|109748.7|109548.7|109746.2|109546.2|109751.7|109551.7|109746.2|109546.2|6
1610617180000|2021-01-14 09:39:40|109749.3|109549.3|109749.3|109549.3|109749.3|109549.3|109749.3|109549.3|1
1610617220000|2021-01-14 09:40:20|109748.3|109548.3|109739.8|109539.8|109748.3|109548.3|109739.8|109539.8|4
1610617240000|2021-01-14 09:40:40|109740.3|109540.3|109745.3|109545.3|109745.3|109545.3|109740.3|109540.3|2
1610617250000|2021-01-14 09:40:50|109746.3|109546.3|109753.8|109553.8|109753.8|109553.8|109746.3|109546.3|2
1610617260000|2021-01-14 09:41:00|109752.8|109552.8|109749.1|109549.1|109752.8|109552.8|109749.1|109549.1|2
1610617270000|2021-01-14 09:41:10|109746.1|109546.1|109743.1|109543.1|109746.6|109546.6|109743.1|109543.1|3
1610617280000|2021-01-14 09:41:20|109746.6|109546.6|109739.3|109539.3|109746.6|109546.6|109739.3|109539.3|3
1610617290000|2021-01-14 09:41:30|109735.8|109535.8|109756|109556|109756|109556|109735.8|109535.8|3
1610617300000|2021-01-14 09:41:40|109754.9|109554.9|109746.1|109546.1|109754.9|109604.4|109704.4|109546.1|3
1610617310000|2021-01-14 09:41:50|109750|109550|109750|109550|109750|109550|109750|109550|1
1610617320000|2021-01-14 09:42:00|109746.1|109546.1|109746.1|109546.1|109746.1|109546.1|109746.1|109546.1|1
1610617330000|2021-01-14 09:42:10|109750|109550|109750|109550|109750|109550|109750|109550|1
1610617340000|2021-01-14 09:42:20|109746.1|109546.1|109746.1|109546.1|109746.1|109546.1|109746.1|109546.1|1
1610617350000|2021-01-14 09:42:30|109739.7|109539.7|109736.1|109536.1|109739.7|109539.7|109736.1|109536.1|2
1610617370000|2021-01-14 09:42:50|109731.1|109531.1|109731.1|109531.1|109731.1|109531.1|109731.1|109531.1|1
1610617390000|2021-01-14 09:43:10|109695.4|109595.4|109736.1|109536.1|109758.5|109595.4|109695.4|109533.4|10
1610617400000|2021-01-14 09:43:20|109736.2|109536.2|109736.1|109536.1|109739.8|109539.8|109736.1|109536.1|3
1610617420000|2021-01-14 09:43:40|109736.4|109536.4|109736.4|109536.4|109736.4|109536.4|109736.4|109536.4|1
1610617430000|2021-01-14 09:43:50|109736.1|109536.1|109736.1|109536.1|109736.1|109536.1|109736.1|109536.1|1
1610617460000|2021-01-14 09:44:20|109736.4|109536.4|109736.4|109536.4|109736.4|109536.4|109736.4|109536.4|1
1610617470000|2021-01-14 09:44:30|109736.1|109536.1|109731.6|109531.6|109736.1|109536.1|109731.6|109531.6|2
1610617480000|2021-01-14 09:44:40|109728.9|109528.9|109728.9|109528.9|109728.9|109528.9|109728.9|109528.9|1
1610617490000|2021-01-14 09:44:50|109728.4|109528.4|109728.4|109528.4|109728.4|109528.4|109728.4|109528.4|1
1610617520000|2021-01-14 09:45:20|109726.1|109526.1|109721.1|109521.1|109726.1|109526.1|109721.1|109521.1|3
1610617560000|2021-01-14 09:46:00|109696.1|109496.1|109704.5|109504.5|109704.5|109504.5|109694.2|109494.2|7
1610617570000|2021-01-14 09:46:10|109704|109504|109704.5|109504.5|109704.5|109504.5|109704|109504|2
1610617580000|2021-01-14 09:46:20|109704|109504|109704.5|109504.5|109704.5|109504.5|109704|109504|2
1610617590000|2021-01-14 09:46:30|109704|109504|109703.5|109503.5|109704.5|109504.5|109703.5|109503.5|3
1610617600000|2021-01-14 09:46:40|109704|109504|109710.8|109510.8|109710.8|109510.8|109704|109504|3
1610617610000|2021-01-14 09:46:50|109709.3|109509.3|109708.1|109508.1|109709.3|109509.3|109708.1|109508.1|3
1610617620000|2021-01-14 09:47:00|109700|109500|109700|109500|109700|109500|109700|109500|1
1610617640000|2021-01-14 09:47:20|109694.4|109494.4|109694.4|109494.4|109694.4|109494.4|109694.4|109494.4|1
1610617660000|2021-01-14 09:47:40|109690.4|109490.4|109690.5|109490.5|109690.5|109490.5|109690.4|109490.4|2
1610617700000|2021-01-14 09:48:20|109686.3|109486.3|109686.3|109486.3|109686.3|109486.3|109686.3|109486.3|1
1610617710000|2021-01-14 09:48:30|109688.8|109488.8|109688.8|109488.8|109688.8|109488.8|109688.8|109488.8|1
1610617720000|2021-01-14 09:48:40|109686.3|109486.3|109686.3|109486.3|109686.3|109486.3|109686.3|109486.3|1
1610617740000|2021-01-14 09:49:00|109679.2|109479.2|109673.4|109473.4|109679.2|109479.2|109666.7|109466.7|7
1610617760000|2021-01-14 09:49:20|109672.4|109472.4|109672.4|109472.4|109672.4|109472.4|109672.4|109472.4|1
1610617790000|2021-01-14 09:49:50|109690.5|109490.5|109685.5|109485.5|109691.7|109491.7|109685.5|109485.5|3
1610617810000|2021-01-14 09:50:10|109682.4|109482.4|109682.2|109482.2|109686.9|109486.9|109682.1|109482.1|6
1610617820000|2021-01-14 09:50:20|109682.4|109482.4|109682.4|109482.4|109682.4|109482.4|109682.4|109482.4|1
1610617860000|2021-01-14 09:51:00|109685.4|109485.4|109675.4|109475.4|109685.4|109485.4|109675.4|109475.4|2
1610617870000|2021-01-14 09:51:10|109676.4|109476.4|109675.4|109475.4|109676.4|109476.4|109675.4|109475.4|2
1610617890000|2021-01-14 09:51:30|109666.4|109466.4|109668.4|109468.4|109668.4|109468.4|109666.4|109466.4|4
1610617900000|2021-01-14 09:51:40|109667.4|109467.4|109663.4|109463.4|109667.4|109467.4|109663.4|109463.4|3
1610617910000|2021-01-14 09:51:50|109662.9|109462.9|109661.2|109461.2|109662.9|109462.9|109661.2|109461.2|3
1610617920000|2021-01-14 09:52:00|109660.7|109460.7|109663.2|109463.2|109663.2|109463.2|109660.7|109460.7|2
1610617930000|2021-01-14 09:52:10|109662.7|109462.7|109645|109445|109662.7|109462.7|109645|109445|4
1610617940000|2021-01-14 09:52:20|109643.8|109443.8|109640.5|109440.5|109643.8|109443.8|109640.5|109440.5|3
1610617950000|2021-01-14 09:52:30|109645.6|109445.6|109645.6|109445.6|109645.6|109445.6|109645.6|109445.6|1
1610617990000|2021-01-14 09:53:10|109645.5|109445.5|109645.5|109445.5|109645.5|109445.5|109645.5|109445.5|1
1610618020000|2021-01-14 09:53:40|109645.6|109445.6|109645.6|109445.6|109645.6|109445.6|109645.6|109445.6|1
1610618200000|2021-01-14 09:56:40|109644.9|109444.9|109644.9|109444.9|109644.9|109486|109586|109434.5|5
1610618220000|2021-01-14 09:57:00|109645.6|109445.6|109645.6|109445.6|109645.6|109445.6|109645.6|109445.6|1
1610618320000|2021-01-14 09:58:40|109645.1|109445.1|109630|109430|109645.1|109488.1|109588.1|109430|3
1610618330000|2021-01-14 09:58:50|109629.8|109429.8|109628.8|109428.8|109629.8|109429.8|109628.8|109428.8|3
1610618340000|2021-01-14 09:59:00|109628.3|109428.3|109641.5|109441.5|109641.5|109441.5|109614.3|109414.3|7
1610618380000|2021-01-14 09:59:40|109632.5|109432.5|109641.5|109441.5|109641.5|109441.5|109632.5|109432.5|3
1610618610000|2021-01-14 10:03:30|109643.6|109443.6|109641.5|109441.5|109643.6|109443.6|109641.5|109441.5|2
1610618620000|2021-01-14 10:03:40|109643.6|109443.6|109643.6|109443.6|109643.6|109443.6|109643.6|109443.6|1
1610618630000|2021-01-14 10:03:50|109641.5|109441.5|109643.6|109443.6|109643.6|109443.6|109641.5|109441.5|2
1610618700000|2021-01-14 10:05:00|109646.5|109446.5|109672.5|109472.5|109674.9|109474.9|109646.5|109446.5|7
1610618710000|2021-01-14 10:05:10|109672|109472|109672|109472|109672.5|109472.5|109671.5|109471.5|4
1610618720000|2021-01-14 10:05:20|109671.5|109471.5|109672.5|109472.5|109672.5|109472.5|109671.5|109471.5|2
1610618730000|2021-01-14 10:05:30|109672|109472|109672.5|109472.5|109672.5|109472.5|109672|109472|2
1610618740000|2021-01-14 10:05:40|109672|109472|109672.5|109472.5|109672.5|109472.5|109672|109472|2
1610618750000|2021-01-14 10:05:50|109671.5|109471.5|109672|109472|109672|109472|109671.5|109471.5|2
1610618760000|2021-01-14 10:06:00|109671.5|109471.5|109672|109472|109672|109472|109671.5|109471.5|2
1610618770000|2021-01-14 10:06:10|109671.5|109471.5|109672.5|109472.5|109672.5|109472.5|109671.5|109471.5|2
1610618790000|2021-01-14 10:06:30|109672|109472|109672.5|109472.5|109672.5|109472.5|109672|109472|2
1610618810000|2021-01-14 10:06:50|109672|109472|109672.5|109472.5|109672.5|109472.5|109672|109472|2
1610618830000|2021-01-14 10:07:10|109671.5|109471.5|109672|109472|109672|109472|109671.5|109471.5|2
1610618870000|2021-01-14 10:07:50|109672.5|109472.5|109672.4|109472.4|109672.5|109472.5|109672.4|109472.4|2
1610618950000|2021-01-14 10:09:10|109672.9|109472.9|109672.9|109472.9|109672.9|109472.9|109672.9|109472.9|1
1610618970000|2021-01-14 10:09:30|109673|109473|109673|109473|109673|109473|109673|109473|1
1610618990000|2021-01-14 10:09:50|109672.9|109472.9|109672.9|109472.9|109672.9|109472.9|109672.9|109472.9|1
1610619070000|2021-01-14 10:11:10|109671.9|109471.9|109670.4|109470.4|109671.9|109471.9|109670.4|109470.4|2
1610619080000|2021-01-14 10:11:20|109660.9|109460.9|109660.9|109460.9|109660.9|109460.9|109660.9|109460.9|1
1610619100000|2021-01-14 10:11:40|109665.1|109465.1|109673.8|109473.8|109673.8|109473.8|109665|109465|3
1610619110000|2021-01-14 10:11:50|109675.9|109475.9|109675.9|109475.9|109675.9|109475.9|109675.9|109475.9|1
1610619120000|2021-01-14 10:12:00|109673.4|109473.4|109673.4|109473.4|109673.4|109473.4|109673.4|109473.4|1
1610619140000|2021-01-14 10:12:20|109677.9|109477.9|109676.9|109476.9|109677.9|109477.9|109676.9|109476.9|2
1610619240000|2021-01-14 10:14:00|109685.6|109485.6|109685.1|109485.1|109685.6|109485.6|109685.1|109485.1|2
1610619270000|2021-01-14 10:14:30|109676.4|109476.4|109676.4|109476.4|109676.4|109476.4|109676.4|109476.4|1
1610619360000|2021-01-14 10:16:00|109673|109473|109673|109473|109673|109473|109673|109473|1
1610619390000|2021-01-14 10:16:30|109667|109467|109667|109467|109667|109467|109667|109467|1
1610619400000|2021-01-14 10:16:40|109658|109458|109657.5|109457.5|109658|109458|109657.5|109457.5|2
1610619420000|2021-01-14 10:17:00|109657|109457|109657|109457|109657|109457|109657|109457|1
1610619430000|2021-01-14 10:17:10|109660.4|109460.4|109660.4|109460.4|109660.4|109460.4|109660.4|109460.4|1
1610619610000|2021-01-14 10:20:10|109665.1|109465.1|109672.8|109472.8|109672.8|109472.8|109665.1|109465.1|2
1610619620000|2021-01-14 10:20:20|109673.8|109473.8|109673.3|109473.3|109673.8|109473.8|109673.3|109473.3|2
1610619630000|2021-01-14 10:20:30|109669.6|109469.6|109669.6|109469.6|109669.6|109469.6|109669.6|109469.6|1
1610619640000|2021-01-14 10:20:40|109670.1|109470.1|109670.1|109470.1|109670.1|109470.1|109670.1|109470.1|1
1610619670000|2021-01-14 10:21:10|109667.1|109467.1|109660.9|109460.9|109667.1|109467.1|109660.9|109460.9|3
1610620060000|2021-01-14 10:27:40|109667.1|109467.1|109667.1|109467.1|109667.1|109467.1|109667.1|109467.1|1
1610620080000|2021-01-14 10:28:00|109660.9|109460.9|109660.9|109460.9|109660.9|109460.9|109660.9|109460.9|1
1610620180000|2021-01-14 10:29:40|109667.1|109467.1|109667.1|109467.1|109667.1|109467.1|109667.1|109467.1|1
1610620190000|2021-01-14 10:29:50|109660.9|109460.9|109660.9|109460.9|109660.9|109460.9|109660.9|109460.9|1
1610620200000|2021-01-14 10:30:00|109663.4|109463.4|109663.4|109463.4|109663.4|109463.4|109663.4|109463.4|1
1610620210000|2021-01-14 10:30:10|109644.8|109444.8|109646|109446|109646|109446|109644.3|109444.3|4
1610620220000|2021-01-14 10:30:20|109593|109493|109591.8|109491.8|109593|109493|109591.8|109491.8|2
1610620230000|2021-01-14 10:30:30|109590.3|109490.3|109639.3|109439.3|109667|109490.3|109590.3|109432.1|9
1610620340000|2021-01-14 10:32:20|109635|109435|109635|109435|109635|109435|109635|109435|1
1610620360000|2021-01-14 10:32:40|109639.3|109439.3|109641.8|109441.8|109641.8|109441.8|109639.3|109439.3|2
1610620380000|2021-01-14 10:33:00|109639.3|109439.3|109639.3|109439.3|109639.3|109439.3|109639.3|109439.3|1
1610620500000|2021-01-14 10:35:00|109621.2|109421.2|109620.5|109420.5|109621.2|109421.2|109620.5|109420.5|3
1610620560000|2021-01-14 10:36:00|109624.1|109424.1|109632.6|109432.6|109632.6|109432.6|109624.1|109424.1|5
1610620750000|2021-01-14 10:39:10|109632.1|109432.1|109632.1|109432.1|109632.1|109432.1|109632.1|109432.1|1
1610620790000|2021-01-14 10:39:50|109573.6|109473.6|109615.3|109415.3|109615.3|109473.6|109573.6|109415|3
1610620800000|2021-01-14 10:40:00|109614|109414|109621.2|109421.2|109621.2|109421.2|109614|109414|3
1610620820000|2021-01-14 10:40:20|109622.1|109422.1|109622.1|109422.1|109622.1|109422.1|109622.1|109422.1|1
1610620920000|2021-01-14 10:42:00|109619.7|109419.7|109619.7|109419.7|109619.7|109419.7|109619.7|109419.7|1
1610620940000|2021-01-14 10:42:20|109623.2|109423.2|109623.2|109423.2|109623.2|109423.2|109623.2|109423.2|1
1610620960000|2021-01-14 10:42:40|109630.4|109430.4|109630.4|109430.4|109630.4|109430.4|109630.4|109430.4|1
1610621040000|2021-01-14 10:44:00|109615|109415|109615|109415|109615|109415|109615|109415|1
1610621080000|2021-01-14 10:44:40|109614.3|109414.3|109601.1|109401.1|109614.3|109414.3|109601.1|109401.1|2
1610621090000|2021-01-14 10:44:50|109604.3|109404.3|109603|109403|109604.3|109404.3|109600.5|109400.5|5
1610621100000|2021-01-14 10:45:00|109585|109385|109581.5|109381.5|109588|109388|109578|109378|8
1610621110000|2021-01-14 10:45:10|109581|109381|109580.5|109380.5|109581|109381|109580|109380|3
1610621120000|2021-01-14 10:45:20|109580|109380|109580.5|109380.5|109580.5|109380.5|109580|109380|4
1610621130000|2021-01-14 10:45:30|109580.1|109380.1|109580.6|109380.6|109580.6|109380.6|109580.1|109380.1|2
1610621140000|2021-01-14 10:45:40|109584.6|109384.6|109585.1|109385.1|109585.1|109385.1|109584.6|109384.6|2
1610621150000|2021-01-14 10:45:50|109585.6|109385.6|109585.6|109385.6|109585.6|109385.6|109585.6|109385.6|1
1610621170000|2021-01-14 10:46:10|109586.1|109386.1|109586.1|109386.1|109586.1|109386.1|109586.1|109386.1|1
1610621190000|2021-01-14 10:46:30|109586.6|109386.6|109616.9|109416.9|109616.9|109416.9|109586.6|109386.6|3
1610621200000|2021-01-14 10:46:40|109620.1|109420.1|109620.1|109420.1|109620.1|109420.1|109620.1|109420.1|1
1610621280000|2021-01-14 10:48:00|109614.9|109414.9|109614.9|109414.9|109614.9|109414.9|109614.9|109414.9|1
1610621290000|2021-01-14 10:48:10|109608.4|109408.4|109608.4|109408.4|109608.4|109408.4|109608.4|109408.4|1
1610621440000|2021-01-14 10:50:40|109613.4|109413.4|109613.4|109413.4|109613.4|109413.4|109613.4|109413.4|1
1610621570000|2021-01-14 10:52:50|109615.1|109415.1|109615.1|109415.1|109615.1|109415.1|109615.1|109415.1|1
1610622250000|2021-01-14 11:04:10|109620|109420|109620|109420|109620|109420|109620|109420|1
1610622260000|2021-01-14 11:04:20|109614.9|109414.9|109611.4|109411.4|109614.9|109414.9|109611.4|109411.4|2
1610622280000|2021-01-14 11:04:40|109620|109420|109620|109420|109620|109420|109620|109420|1
1610622540000|2021-01-14 11:09:00|109624.4|109424.4|109624.4|109424.4|109624.4|109424.4|109624.4|109424.4|1
1610622550000|2021-01-14 11:09:10|109630.2|109430.2|109634.4|109434.4|109634.4|109434.4|109630.2|109430.2|2
1610622880000|2021-01-14 11:14:40|109635|109435|109664.6|109464.6|109664.8|109464.8|109635|109435|4
1610622890000|2021-01-14 11:14:50|109663.9|109463.9|109661.5|109461.5|109665.5|109465.5|109661.5|109461.5|4
1610622900000|2021-01-14 11:15:00|109662|109462|109665.5|109465.5|109665.5|109465.5|109662|109462|5
1610622920000|2021-01-14 11:15:20|109662.3|109462.3|109661.5|109461.5|109662.3|109462.3|109661.5|109461.5|2
1610622930000|2021-01-14 11:15:30|109663.2|109463.2|109661.2|109461.2|109663.2|109463.2|109661.2|109461.2|11
1610622950000|2021-01-14 11:15:50|109664.8|109464.8|109664.8|109464.8|109664.8|109464.8|109664.8|109464.8|1
1610622970000|2021-01-14 11:16:10|109655.2|109455.2|109655.2|109455.2|109655.2|109455.2|109655.2|109455.2|1
1610622980000|2021-01-14 11:16:20|109661.3|109461.3|109658|109458|109661.3|109461.3|109657.9|109457.9|3
1610622990000|2021-01-14 11:16:30|109657.9|109457.9|109657.9|109457.9|109657.9|109457.9|109657.9|109457.9|1
1610623000000|2021-01-14 11:16:40|109658|109458|109660|109460|109660|109460|109658|109458|2
1610623150000|2021-01-14 11:19:10|109647.9|109447.9|109646.6|109446.6|109647.9|109447.9|109646.6|109446.6|2
1610623160000|2021-01-14 11:19:20|109647.9|109447.9|109647.9|109447.9|109647.9|109447.9|109647.9|109447.9|1
1610623180000|2021-01-14 11:19:40|109644.4|109444.4|109644.4|109444.4|109644.4|109444.4|109644.4|109444.4|1
1610623430000|2021-01-14 11:23:50|109680.2|109480.2|109681.5|109481.5|109684.6|109484.6|109679.5|109479.5|6
1610623440000|2021-01-14 11:24:00|109685.3|109485.3|109694.6|109494.6|109694.6|109494.6|109685.3|109485.3|4
1610623450000|2021-01-14 11:24:10|109693.6|109493.6|109695.9|109495.9|109696.1|109496.1|109693.6|109493.6|3
1610623460000|2021-01-14 11:24:20|109696.1|109496.1|109696.4|109496.4|109696.4|109496.4|109690.5|109490.5|6
1610623470000|2021-01-14 11:24:30|109711|109511|109752|109552|109765.6|109565.6|109711|109511|7
1610623480000|2021-01-14 11:24:40|109751.5|109551.5|109747|109547|109773|109573|109725|109525|18
1610623490000|2021-01-14 11:24:50|109747.5|109547.5|109748|109548|109748|109548|109747.5|109547.5|2
1610623500000|2021-01-14 11:25:00|109744.4|109544.4|109733.4|109533.4|109744.4|109544.4|109733.4|109533.4|2
1610623510000|2021-01-14 11:25:10|109731.9|109531.9|109730.4|109530.4|109731.9|109531.9|109730.4|109530.4|2
1610623530000|2021-01-14 11:25:30|109735|109535|109735.4|109535.4|109735.4|109535.4|109735|109535|2
1610623720000|2021-01-14 11:28:40|109735|109535|109735|109535|109735|109535|109735|109535|1
1610623740000|2021-01-14 11:29:00|109749|109549|109737.6|109537.6|109749|109549|109737.6|109537.6|2
1610623750000|2021-01-14 11:29:10|109740.6|109540.6|109740.6|109540.6|109740.6|109540.6|109740.6|109540.6|1
1610623760000|2021-01-14 11:29:20|109739.6|109539.6|109739.6|109539.6|109739.6|109539.6|109739.6|109539.6|1
1610623780000|2021-01-14 11:29:40|109738.6|109538.6|109738.6|109538.6|109738.6|109538.6|109738.6|109538.6|1
1610623920000|2021-01-14 11:32:00|109738.1|109538.1|109738.1|109538.1|109738.1|109538.1|109738.1|109538.1|1
1610623930000|2021-01-14 11:32:10|109756|109556|109756|109556|109756|109556|109756|109556|1
1610623950000|2021-01-14 11:32:30|109755.5|109555.5|109755.5|109555.5|109755.5|109555.5|109755.5|109555.5|1
1610623970000|2021-01-14 11:32:50|109755.1|109555.1|109755.1|109555.1|109755.1|109555.1|109755.1|109555.1|1
1610624060000|2021-01-14 11:34:20|109756|109556|109756|109556|109756|109556|109756|109556|1
1610624090000|2021-01-14 11:34:50|109755.5|109555.5|109755.5|109555.5|109755.5|109555.5|109755.5|109555.5|1
1610624120000|2021-01-14 11:35:20|109755.1|109555.1|109755.1|109555.1|109755.1|109555.1|109755.1|109555.1|1
1610625600000|2021-01-14 12:00:00|109755|109555|109755|109555|109755|109555|109755|109555|1
1610625930000|2021-01-14 12:05:30|109725.1|109525.1|109725.1|109525.1|109725.1|109525.1|109725.1|109525.1|1
1610626000000|2021-01-14 12:06:40|109726.7|109526.7|109726.7|109526.7|109726.7|109526.7|109726.7|109526.7|1
1610626080000|2021-01-14 12:08:00|109730.2|109530.2|109730|109530|109730.2|109530.2|109730|109530|2
1610626130000|2021-01-14 12:08:50|109690.9|109590.9|109770.1|109570.1|109775.7|109590.9|109690.9|109545.3|13
1610626140000|2021-01-14 12:09:00|109766|109566|109760.5|109560.5|109770.1|109570.1|109760.5|109560.5|3
1610626150000|2021-01-14 12:09:10|109758.9|109558.9|109758.9|109558.9|109758.9|109558.9|109758.9|109558.9|1
1610626170000|2021-01-14 12:09:30|109725|109525|109725|109525|109725|109525|109725|109525|1
1610626200000|2021-01-14 12:10:00|109726.7|109526.7|109726.7|109526.7|109726.7|109526.7|109726.7|109526.7|1
1610626380000|2021-01-14 12:13:00|109727.2|109527.2|109727.2|109527.2|109727.2|109527.2|109727.2|109527.2|1
1610626400000|2021-01-14 12:13:20|109725|109525|109725|109525|109725|109525|109725|109525|1
1610626630000|2021-01-14 12:17:10|109722.9|109522.9|109722.9|109522.9|109722.9|109522.9|109722.9|109522.9|1
1610626640000|2021-01-14 12:17:20|109775|109575|109755.9|109555.9|109775|109575|109755.4|109555.4|5
1610626650000|2021-01-14 12:17:30|109756.4|109556.4|109756.9|109556.9|109756.9|109556.9|109756.4|109556.4|2
1610626660000|2021-01-14 12:17:40|109757.4|109557.4|109757.9|109557.9|109757.9|109557.9|109757.4|109557.4|2
1610626670000|2021-01-14 12:17:50|109758.9|109558.9|109758.9|109558.9|109758.9|109558.9|109758.9|109558.9|1
1610626720000|2021-01-14 12:18:40|109760.5|109560.5|109760.5|109560.5|109760.5|109560.5|109760.5|109560.5|1
1610626910000|2021-01-14 12:21:50|109770|109570|109769.5|109569.5|109771.5|109571.5|109769|109569|4
1610626920000|2021-01-14 12:22:00|109770|109570|109770.7|109570.7|109770.7|109570.7|109770|109570|2
1610626950000|2021-01-14 12:22:30|109771.2|109571.2|109770.7|109570.7|109771.2|109571.2|109770.7|109570.7|2
1610626990000|2021-01-14 12:23:10|109760.5|109560.5|109760.5|109560.5|109760.5|109560.5|109760.5|109560.5|1
1610627030000|2021-01-14 12:23:50|109760.1|109560.1|109760.1|109560.1|109760.1|109560.1|109760.1|109560.1|1
1610627050000|2021-01-14 12:24:10|109760|109560|109760|109560|109760|109560|109760|109560|1
1610627170000|2021-01-14 12:26:10|109725|109525|109725|109525|109725|109525|109725|109525|1
1610627180000|2021-01-14 12:26:20|109723.9|109523.9|109726.7|109526.7|109726.7|109526.7|109723.9|109523.9|2
1610627240000|2021-01-14 12:27:20|109732.3|109532.3|109732.3|109532.3|109732.3|109532.3|109732.3|109532.3|1
1610627390000|2021-01-14 12:29:50|109736.2|109536.2|109735|109535|109736.4|109536.4|109735|109535|3
1610627430000|2021-01-14 12:30:30|109694.8|109594.8|109787.9|109587.9|109789.5|109594.8|109694.8|109587.9|3
1610627440000|2021-01-14 12:30:40|109786.4|109586.4|109782|109582|109786.4|109586.4|109780.5|109580.5|5
1610627450000|2021-01-14 12:30:50|109780.5|109580.5|109780.5|109580.5|109780.5|109580.5|109780.5|109580.5|1
1610627460000|2021-01-14 12:31:00|109781.5|109581.5|109781.5|109581.5|109781.5|109581.5|109781|109581|3
1610627480000|2021-01-14 12:31:20|109782|109582|109767|109567|109782|109582|109767|109567|2
1610627490000|2021-01-14 12:31:30|109766.5|109566.5|109766.5|109566.5|109766.5|109566.5|109766.5|109566.5|1
1610627500000|2021-01-14 12:31:40|109766|109566|109767|109567|109767|109567|109766|109566|2
1610627510000|2021-01-14 12:31:50|109765.5|109565.5|109789.5|109589.5|109789.5|109589.5|109765|109565|4
1610627540000|2021-01-14 12:32:20|109785.9|109585.9|109775.1|109575.1|109785.9|109585.9|109775.1|109575.1|2
1610627550000|2021-01-14 12:32:30|109775|109575|109760.5|109560.5|109775|109575|109755|109555|3
1610627760000|2021-01-14 12:36:00|109745.1|109545.1|109745.1|109545.1|109745.1|109545.1|109745.1|109545.1|1
1610628250000|2021-01-14 12:44:10|109746.5|109546.5|109755|109555|109755.1|109555.1|109746.5|109546.5|3
1610628370000|2021-01-14 12:46:10|109770.1|109570.1|109770.1|109570.1|109770.1|109570.1|109770.1|109570.1|1
1610628530000|2021-01-14 12:48:50|109760.1|109560.1|109755.1|109555.1|109760.1|109560.1|109755.1|109555.1|2
1610628540000|2021-01-14 12:49:00|109760.1|109560.1|109760.1|109560.1|109760.1|109560.1|109760.1|109560.1|1
1610628710000|2021-01-14 12:51:50|109755.1|109555.1|109755|109555|109755.1|109555.1|109755|109555|2
1610628730000|2021-01-14 12:52:10|109770.1|109570.1|109770.1|109570.1|109770.1|109570.1|109770.1|109570.1|1
1610629170000|2021-01-14 12:59:30|109764.3|109664.3|109820.5|109620.5|109848.5|109664.3|109764.3|109620.5|6
1610629180000|2021-01-14 12:59:40|109820|109620|109825.2|109625.2|109825.5|109625.5|109820|109620|6
1610629190000|2021-01-14 12:59:50|109824.7|109624.7|109827|109627|109827|109627|109823.7|109623.7|4
1610629200000|2021-01-14 13:00:00|109828|109628|109826.5|109626.5|109828|109628|109826.5|109626.5|2
1610629210000|2021-01-14 13:00:10|109826|109626|109829|109629|109829|109629|109825.5|109625.5|4
1610629220000|2021-01-14 13:00:20|109845.1|109645.1|109845.1|109645.1|109845.1|109645.1|109845.1|109645.1|1
1610629270000|2021-01-14 13:01:10|109845|109645|109845.1|109645.1|109845.1|109645.1|109845|109645|2
1610629300000|2021-01-14 13:01:40|109846|109646|109865.1|109665.1|109865.1|109665.1|109846|109646|2
1610629310000|2021-01-14 13:01:50|109845.1|109645.1|109845.1|109645.1|109845.1|109645.1|109845.1|109645.1|1
1610629320000|2021-01-14 13:02:00|109840.3|109640.3|109825.5|109625.5|109840.3|109640.3|109825.5|109625.5|9
1610629330000|2021-01-14 13:02:10|109825|109625|109845.1|109645.1|109845.1|109645.1|109824.5|109624.5|5
1610629520000|2021-01-14 13:05:20|109838.6|109638.6|109825.1|109625.1|109838.6|109638.6|109825.1|109625.1|2
1610629530000|2021-01-14 13:05:30|109845.1|109645.1|109845.1|109645.1|109845.1|109645.1|109845.1|109645.1|1
1610629540000|2021-01-14 13:05:40|109815|109615|109815|109615|109815|109615|109815|109615|1
1610629560000|2021-01-14 13:06:00|109816.4|109616.4|109816.4|109616.4|109816.4|109616.4|109816.4|109616.4|1
1610629570000|2021-01-14 13:06:10|109813.1|109613.1|109813.1|109613.1|109813.1|109613.1|109813.1|109613.1|1
1610629580000|2021-01-14 13:06:20|109817.4|109617.4|109860.1|109660.1|109860.1|109660.1|109817.4|109617.4|3
1610629590000|2021-01-14 13:06:30|109815|109615|109815|109615|109825.1|109625.1|109815|109615|3
1610629600000|2021-01-14 13:06:40|109814.6|109614.6|109814.6|109614.6|109814.6|109614.6|109814.6|109614.6|1
1610629610000|2021-01-14 13:06:50|109813.6|109613.6|109825.1|109625.1|109825.1|109625.1|109813.6|109613.6|2
1610629620000|2021-01-14 13:07:00|109818.4|109618.4|109818.4|109618.4|109818.4|109618.4|109818.4|109618.4|1
1610629630000|2021-01-14 13:07:10|109825.1|109625.1|109825.1|109625.1|109825.1|109625.1|109825.1|109625.1|1
1610629720000|2021-01-14 13:08:40|109826.1|109626.1|109844.1|109644.1|109844.1|109644.1|109826.1|109626.1|3
1610629730000|2021-01-14 13:08:50|109845.1|109645.1|109845.1|109645.1|109845.1|109645.1|109845.1|109645.1|1
1610629890000|2021-01-14 13:11:30|109828.2|109628.2|109819|109619|109828.2|109628.2|109819|109619|4
1610629900000|2021-01-14 13:11:40|109819.5|109619.5|109822.3|109622.3|109822.3|109622.3|109819.5|109619.5|3
1610629910000|2021-01-14 13:11:50|109821.8|109621.8|109821.3|109621.3|109821.8|109621.8|109821.3|109621.3|2
1610629920000|2021-01-14 13:12:00|109820.7|109620.7|109785|109585|109820.7|109620.7|109785|109585|2
1610629960000|2021-01-14 13:12:40|109811.3|109611.3|109817|109617|109817|109617|109811.3|109611.3|2
1610629970000|2021-01-14 13:12:50|109812|109612|109805.1|109605.1|109812|109612|109805.1|109605.1|2
1610629980000|2021-01-14 13:13:00|109785|109585|109785|109585|109785|109585|109785|109585|1
1610629990000|2021-01-14 13:13:10|109805.1|109605.1|109820|109620|109820|109620|109805.1|109605.1|3
1610630000000|2021-01-14 13:13:20|109805.1|109605.1|109805.1|109605.1|109805.1|109605.1|109805.1|109605.1|1
1610630010000|2021-01-14 13:13:30|109808|109608|109820|109620|109820|109620|109808|109608|2
1610630170000|2021-01-14 13:16:10|109862.9|109662.9|109862.9|109662.9|109862.9|109662.9|109862.9|109662.9|1
1610630180000|2021-01-14 13:16:20|109861.1|109661.1|109847|109647|109861.1|109661.1|109844.7|109644.7|5
1610630190000|2021-01-14 13:16:30|109847.5|109647.5|109847.7|109647.7|109847.7|109647.7|109847.5|109647.5|2
1610630200000|2021-01-14 13:16:40|109847.2|109647.2|109847.2|109647.2|109847.2|109647.2|109847.2|109647.2|1
1610630210000|2021-01-14 13:16:50|109846.7|109646.7|109846.7|109646.7|109846.7|109646.7|109846.7|109646.7|1
1610630220000|2021-01-14 13:17:00|109846.6|109646.6|109846.6|109646.6|109846.6|109646.6|109846.6|109646.6|1
1610630540000|2021-01-14 13:22:20|109847.7|109647.7|109851.7|109651.7|109861.6|109661.6|109847.7|109647.7|3
1610630550000|2021-01-14 13:22:30|109853.2|109653.2|109853.2|109653.2|109853.2|109653.2|109853.2|109653.2|1
1610630560000|2021-01-14 13:22:40|109861.6|109661.6|109861.6|109661.6|109861.6|109661.6|109861.6|109661.6|1
1610630630000|2021-01-14 13:23:50|109841.5|109641.5|109843.9|109643.9|109843.9|109643.9|109841.5|109641.5|2
1610630640000|2021-01-14 13:24:00|109844|109644|109836.4|109636.4|109844|109644|109836.4|109636.4|4
1610630650000|2021-01-14 13:24:10|109830.4|109630.4|109830.4|109630.4|109830.4|109630.4|109830.4|109630.4|1
1610630670000|2021-01-14 13:24:30|109844.4|109644.4|109817.8|109617.8|109847|109647|109817.8|109617.8|6
1610630680000|2021-01-14 13:24:40|109818.4|109618.4|109818.4|109618.4|109818.4|109618.4|109818.4|109618.4|1
1610630740000|2021-01-14 13:25:40|109830|109630|109822.4|109622.4|109830|109630|109822.4|109622.4|2
1610630750000|2021-01-14 13:25:50|109824.7|109624.7|109862.4|109662.4|109862.4|109662.4|109823.2|109623.2|4
1610630760000|2021-01-14 13:26:00|109856.2|109656.2|109856.2|109656.2|109856.2|109656.2|109856.2|109656.2|1
1610630780000|2021-01-14 13:26:20|109862.4|109662.4|109862.4|109662.4|109862.4|109662.4|109862.4|109662.4|1
1610630820000|2021-01-14 13:27:00|109862.9|109662.9|109862.9|109662.9|109862.9|109662.9|109862.9|109662.9|1
1610630920000|2021-01-14 13:28:40|109863.4|109663.4|109864.4|109664.4|109864.4|109664.4|109863.4|109663.4|2
1610630930000|2021-01-14 13:28:50|109863.9|109663.9|109863.9|109663.9|109863.9|109663.9|109863.9|109663.9|1
1610630940000|2021-01-14 13:29:00|109865.2|109665.2|109867.2|109667.2|109867.2|109667.2|109864.7|109664.7|3
1610630950000|2021-01-14 13:29:10|109869.7|109669.7|109870|109670|109870|109670|109869.7|109669.7|2
1610630990000|2021-01-14 13:29:50|109866.5|109666.5|109866.5|109666.5|109866.5|109666.5|109866.5|109666.5|1
1610631000000|2021-01-14 13:30:00|109866|109666|109861.5|109661.5|109866|109666|109861.5|109661.5|3
1610631010000|2021-01-14 13:30:10|109861.6|109661.6|109861.6|109661.6|109861.6|109661.6|109861.6|109661.6|1
1610631030000|2021-01-14 13:30:30|109862.9|109662.9|109862.9|109662.9|109862.9|109662.9|109862.9|109662.9|1
1610631120000|2021-01-14 13:32:00|109822.6|109622.6|109851.5|109651.5|109851.5|109651.5|109822.6|109622.6|4
1610631130000|2021-01-14 13:32:10|109865.1|109665.1|109864.4|109664.4|109865.1|109665.1|109864.4|109664.4|2
1610631150000|2021-01-14 13:32:30|109824.6|109624.6|109821.3|109621.3|109824.6|109624.6|109821.3|109621.3|2
1610631240000|2021-01-14 13:34:00|109842.1|109642.1|109843.6|109643.6|109843.6|109643.6|109842.1|109642.1|2
1610631250000|2021-01-14 13:34:10|109795|109595|109839.3|109639.3|109839.3|109642.5|109741.5|109595|8
1610631260000|2021-01-14 13:34:20|109836.8|109636.8|109823.2|109623.2|109836.8|109636.8|109823.2|109623.2|2
1610631270000|2021-01-14 13:34:30|109839.6|109639.6|109839.6|109639.6|109839.6|109639.6|109839.6|109639.6|1
1610631280000|2021-01-14 13:34:40|109794.5|109594.5|109789|109589|109800.5|109600.5|109788.5|109588.5|6
1610631290000|2021-01-14 13:34:50|109788.5|109588.5|109788|109588|109789|109589|109787|109587|8
1610631300000|2021-01-14 13:35:00|109787.5|109587.5|109791.5|109591.5|109791.5|109591.5|109787.5|109587.5|6
1610631310000|2021-01-14 13:35:10|109789|109589|109829.5|109629.5|109829.5|109629.5|109788.5|109588.5|14
1610631600000|2021-01-14 13:40:00|109818.4|109618.4|109814.4|109614.4|109818.4|109618.4|109814.4|109614.4|2
1610631610000|2021-01-14 13:40:10|109811.9|109611.9|109811.9|109611.9|109811.9|109611.9|109811.9|109611.9|1
1610631620000|2021-01-14 13:40:20|109810.4|109610.4|109810.4|109610.4|109810.4|109610.4|109810.4|109610.4|1
1610631630000|2021-01-14 13:40:30|109810|109610|109810|109610|109810|109610|109810|109610|1
1610631640000|2021-01-14 13:40:40|109806.4|109606.4|109806.4|109606.4|109806.4|109606.4|109806.4|109606.4|1
1610631660000|2021-01-14 13:41:00|109852.6|109652.6|109844.9|109644.9|109852.6|109652.6|109844.9|109644.9|2
1610631670000|2021-01-14 13:41:10|109845.9|109645.9|109805|109605|109845.9|109645.9|109805|109605|3
1610631690000|2021-01-14 13:41:30|109805.9|109605.9|109832.7|109632.7|109833.7|109633.7|109805.9|109605.9|6
1610631700000|2021-01-14 13:41:40|109832.2|109632.2|109832.2|109632.2|109832.2|109632.2|109832.2|109632.2|1
1610631710000|2021-01-14 13:41:50|109831.7|109631.7|109831.7|109631.7|109831.7|109631.7|109831.7|109631.7|1
1610631720000|2021-01-14 13:42:00|109831.2|109631.2|109831.2|109631.2|109831.2|109631.2|109831.2|109631.2|1
1610631730000|2021-01-14 13:42:10|109830.7|109630.7|109830.7|109630.7|109830.7|109630.7|109830.7|109630.7|1
1610631740000|2021-01-14 13:42:20|109829.7|109629.7|109845.1|109645.1|109845.1|109645.1|109829.7|109629.7|3
1610632240000|2021-01-14 13:50:40|109855.1|109655.1|109855.1|109655.1|109855.1|109655.1|109855.1|109655.1|1
1610632250000|2021-01-14 13:50:50|109854.1|109654.1|109854.1|109654.1|109854.1|109654.1|109854.1|109654.1|1
1610632260000|2021-01-14 13:51:00|109855.1|109655.1|109855.1|109655.1|109855.1|109655.1|109855.1|109655.1|1
1610632670000|2021-01-14 13:57:50|109845.1|109645.1|109835|109635|109845.1|109645.1|109835|109635|3
1610632690000|2021-01-14 13:58:10|109840.1|109640.1|109842.5|109642.5|109842.5|109642.5|109835|109635|3
1610632710000|2021-01-14 13:58:30|109842.4|109642.4|109836.4|109636.4|109842.4|109642.4|109836.4|109636.4|2
1610632750000|2021-01-14 13:59:10|109840|109640|109840|109640|109840|109640|109840|109640|1
1610632820000|2021-01-14 14:00:20|109845|109645|109845|109645|109845|109645|109845|109645|1
1610632850000|2021-01-14 14:00:50|109840|109640|109847.5|109647.5|109847.5|109647.5|109840|109640|5
1610632860000|2021-01-14 14:01:00|109848.3|109648.3|109845.5|109645.5|109848.3|109648.3|109845|109645|4
1610632870000|2021-01-14 14:01:10|109864.5|109664.5|109859.5|109659.5|109872|109672|109859|109659|10
1610632880000|2021-01-14 14:01:20|109859|109659|109856.5|109656.5|109859|109659|109856|109656|8
1610632890000|2021-01-14 14:01:30|109856|109656|109856.5|109656.5|109856.5|109656.5|109856|109656|2
1610632900000|2021-01-14 14:01:40|109856|109656|109856.5|109656.5|109856.5|109656.5|109856|109656|2
1610632910000|2021-01-14 14:01:50|109856|109656|109857|109657|109857|109657|109856|109656|2
1610632920000|2021-01-14 14:02:00|109856.5|109656.5|109857|109657|109857|109657|109856.5|109656.5|2
1610632930000|2021-01-14 14:02:10|109856.5|109656.5|109857|109657|109857|109657|109856.5|109656.5|2
1610632940000|2021-01-14 14:02:20|109857.5|109657.5|109857.5|109657.5|109857.5|109657.5|109857.5|109657.5|1
1610632950000|2021-01-14 14:02:30|109857|109657|109857.5|109657.5|109857.5|109657.5|109857|109657|2
1610632970000|2021-01-14 14:02:50|109858|109658|109858|109658|109858|109658|109858|109658|1
1610632990000|2021-01-14 14:03:10|109858.5|109658.5|109858.5|109658.5|109858.5|109658.5|109858.5|109658.5|1
1610633010000|2021-01-14 14:03:30|109859.5|109659.5|109859.5|109659.5|109859.5|109659.5|109859.5|109659.5|1
1610633060000|2021-01-14 14:04:20|109860|109660|109860|109660|109860|109660|109860|109660|1
1610633960000|2021-01-14 14:19:20|109858|109658|109835|109635|109858|109658|109835|109635|2
1610633970000|2021-01-14 14:19:30|109839.3|109639.3|109839.3|109639.3|109839.3|109639.3|109839.3|109639.3|1
1610633980000|2021-01-14 14:19:40|109870|109670|109870|109670|109870|109670|109870|109670|1
1610633990000|2021-01-14 14:19:50|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|1
1610634010000|2021-01-14 14:20:10|109865|109665|109870|109670|109870|109670|109865|109665|2
1610634200000|2021-01-14 14:23:20|109898.5|109698.5|109892.5|109692.5|109900|109700|109892|109692|5
1610634210000|2021-01-14 14:23:30|109898.5|109698.5|109890|109690|109900|109700|109886|109686|11
1610634220000|2021-01-14 14:23:40|109885.5|109685.5|109895|109695|109895|109695|109885|109685|3
1610634230000|2021-01-14 14:23:50|109891.5|109691.5|109892|109692|109892|109692|109891.5|109691.5|2
1610634240000|2021-01-14 14:24:00|109895|109695|109889.9|109689.9|109895|109695|109889.8|109689.8|12
1610634250000|2021-01-14 14:24:10|109890|109690|109893.6|109693.6|109894.3|109694.3|109890|109690|21
1610634260000|2021-01-14 14:24:20|109893.7|109693.7|109891.7|109691.7|109895|109695|109891.7|109691.7|9
1610634270000|2021-01-14 14:24:30|109893.2|109693.2|109891.7|109691.7|109894.7|109694.7|109891.7|109691.7|4
1610634280000|2021-01-14 14:24:40|109838.7|109738.7|109895.1|109695.1|109895.1|109739.2|109838.7|109695|4
1610634290000|2021-01-14 14:24:50|109895|109695|109895.1|109695.1|109895.1|109695.1|109895|109695|10
1610634300000|2021-01-14 14:25:00|109895|109695|109895.5|109695.5|109895.5|109695.5|109895|109695|6
1610634310000|2021-01-14 14:25:10|109896.5|109696.5|109895.5|109695.5|109896.5|109696.5|109895.5|109695.5|2
1610634320000|2021-01-14 14:25:20|109896|109696|109896|109696|109896|109696|109896|109696|1
1610634330000|2021-01-14 14:25:30|109897|109697|109897|109697|109897|109697|109897|109697|1
1610634360000|2021-01-14 14:26:00|109895.5|109695.5|109840.8|109740.8|109895.5|109742|109839|109695.5|4
1610634370000|2021-01-14 14:26:10|109837.8|109737.8|109837.8|109737.8|109837.8|109737.8|109837.8|109737.8|1
1610634390000|2021-01-14 14:26:30|109839|109739|109839|109739|109839|109739|109839|109739|1
1610634450000|2021-01-14 14:27:30|109862|109662|109844.5|109644.5|109862|109662|109838|109638|5
1610634460000|2021-01-14 14:27:40|109844|109644|109834|109634|109844.5|109644.5|109833|109633|6
1610634470000|2021-01-14 14:27:50|109835.5|109635.5|109844|109644|109844|109644|109835.5|109635.5|2
1610634490000|2021-01-14 14:28:10|109845.5|109645.5|109845.5|109645.5|109845.5|109645.5|109845.5|109645.5|1
1610634510000|2021-01-14 14:28:30|109846|109646|109846|109646|109846|109646|109846|109646|1
1610634530000|2021-01-14 14:28:50|109847|109647|109847|109647|109847|109647|109847|109647|1
1610634760000|2021-01-14 14:32:40|109848.5|109648.5|109848.5|109648.5|109848.5|109648.5|109848.5|109648.5|1
1610634870000|2021-01-14 14:34:30|109849.5|109649.5|109850|109650|109850|109650|109849.5|109649.5|2
1610634930000|2021-01-14 14:35:30|109849.5|109649.5|109850|109650|109850|109650|109849.5|109649.5|2
1610635140000|2021-01-14 14:39:00|109851.5|109651.5|109827.5|109627.5|109851.5|109651.5|109825|109625|5
1610635170000|2021-01-14 14:39:30|109826.8|109626.8|109832|109632|109832|109632|109826.8|109626.8|2
1610635180000|2021-01-14 14:39:40|109829|109629|109822.5|109622.5|109829|109629|109820.9|109620.9|9
1610635190000|2021-01-14 14:39:50|109827|109627|109827.3|109627.3|109827.3|109627.3|109827|109627|2
1610635200000|2021-01-14 14:40:00|109826.8|109626.8|109826.8|109626.8|109826.8|109626.8|109826.8|109626.8|1
1610635210000|2021-01-14 14:40:10|109826.3|109626.3|109826.3|109626.3|109826.3|109626.3|109826.3|109626.3|1
1610635220000|2021-01-14 14:40:20|109825|109625|109825|109625|109825|109625|109825|109625|1
1610635230000|2021-01-14 14:40:30|109824.5|109624.5|109772.5|109672.5|109824.5|109672.5|109772.5|109624.5|2
1610635240000|2021-01-14 14:40:40|109772|109672|109772|109672|109772|109672|109772|109672|1
1610635250000|2021-01-14 14:40:50|109773.3|109673.3|109772.8|109672.8|109773.3|109673.3|109772.8|109672.8|2
1610635280000|2021-01-14 14:41:20|109773.5|109673.5|109841.5|109641.5|109842|109681.8|109773.5|109625.8|11
1610635290000|2021-01-14 14:41:30|109841|109641|109869|109669|109869|109693|109793|109641|10
1610635300000|2021-01-14 14:41:40|109868.5|109668.5|109869|109669|109869|109669|109868.5|109668.5|2
1610635310000|2021-01-14 14:41:50|109868|109668|109868.5|109668.5|109868.5|109668.5|109868|109668|2
1610635320000|2021-01-14 14:42:00|109873|109673|109873|109673|109873|109673|109873|109673|1
1610635340000|2021-01-14 14:42:20|109873.5|109673.5|109861|109661|109873.5|109673.5|109861|109661|3
1610635350000|2021-01-14 14:42:30|109864|109664|109859.5|109659.5|109879.1|109724|109824|109659.5|6
1610635360000|2021-01-14 14:42:40|109860|109660|109865|109665|109885|109685|109860|109660|4
1610635370000|2021-01-14 14:42:50|109866|109666|109877.5|109677.5|109895|109740.7|109840.7|109666|4
1610635380000|2021-01-14 14:43:00|109882|109682|109922.5|109722.5|109925|109725|109882|109682|5
1610635390000|2021-01-14 14:43:10|109916.5|109716.5|109918.6|109718.6|109920.5|109720.5|109916.5|109716.5|8
1610635400000|2021-01-14 14:43:20|109918.1|109718.1|109918.1|109718.1|109918.1|109718.1|109918.1|109718.1|1
1610635410000|2021-01-14 14:43:30|109917.6|109717.6|109917.6|109717.6|109917.6|109717.6|109917.6|109717.6|1
1610635420000|2021-01-14 14:43:40|109917.1|109717.1|109917.5|109717.5|109918|109718|109917|109717|5
1610635430000|2021-01-14 14:43:50|109911.6|109711.6|109896.5|109696.5|109911.6|109711.6|109895.5|109695.5|6
1610635440000|2021-01-14 14:44:00|109897.5|109697.5|109888|109688|109897.5|109697.5|109888|109688|5
1610635450000|2021-01-14 14:44:10|109888.5|109688.5|109888.1|109688.1|109889|109689|109887.5|109687.5|6
1610635460000|2021-01-14 14:44:20|109887.1|109687.1|109915|109715|109915|109715|109887.1|109687.1|4
1610635470000|2021-01-14 14:44:30|109925|109725|109899.5|109699.5|109925|109762|109862|109699|5
1610635480000|2021-01-14 14:44:40|109902|109702|109910.3|109710.3|109912|109712|109902|109702|7
1610635500000|2021-01-14 14:45:00|109909.3|109709.3|109909.3|109709.3|109909.3|109709.3|109909.3|109709.3|1
1610635520000|2021-01-14 14:45:20|109908.8|109708.8|109908.8|109708.8|109908.8|109708.8|109908.8|109708.8|1
1610635540000|2021-01-14 14:45:40|109903.3|109703.3|109903.3|109703.3|109903.3|109703.3|109903.3|109703.3|1
1610635550000|2021-01-14 14:45:50|109902.8|109702.8|109902.8|109702.8|109902.8|109702.8|109902.8|109702.8|1
1610635570000|2021-01-14 14:46:10|109904.3|109704.3|109937.5|109737.5|109937.5|109737.5|109904.3|109704.3|5
1610635580000|2021-01-14 14:46:20|109938.5|109738.5|109950|109750|109950|109792.5|109892.5|109738.5|5
1610635600000|2021-01-14 14:46:40|109949|109749|109949|109749|109949|109749|109949|109749|1
1610635610000|2021-01-14 14:46:50|109882.5|109782.5|109902.5|109702.5|109942.5|109786.3|109882.5|109697|21
1610635620000|2021-01-14 14:47:00|109902.1|109702.1|109896.8|109696.8|109902.1|109702.1|109896.8|109696.8|3
1610635630000|2021-01-14 14:47:10|109893.3|109693.3|109893.8|109693.8|109893.8|109693.8|109893.3|109693.3|2
1610635640000|2021-01-14 14:47:20|109894.3|109694.3|109891.5|109691.5|109894.3|109694.3|109891.5|109691.5|6
1610635670000|2021-01-14 14:47:50|109892|109692|109893|109693|109893|109693|109892|109692|4
1610635680000|2021-01-14 14:48:00|109894|109694|109894|109694|109894|109694|109894|109694|1
1610635700000|2021-01-14 14:48:20|109894.5|109694.5|109910|109710|109910|109710|109894.5|109694.5|5
1610635800000|2021-01-14 14:50:00|109905|109705|109905|109705|109905|109705|109905|109705|1
1610635840000|2021-01-14 14:50:40|109903|109703|109903|109703|109903|109703|109903|109703|1
1610635860000|2021-01-14 14:51:00|109902|109702|109905|109705|109905|109705|109902|109702|2
1610635910000|2021-01-14 14:51:50|109904.5|109704.5|109904.5|109704.5|109904.5|109704.5|109904.5|109704.5|1
1610636000000|2021-01-14 14:53:20|109904|109704|109904|109704|109904|109704|109904|109704|1
1610636050000|2021-01-14 14:54:10|109905|109705|109905|109705|109905|109705|109905|109705|1
1610636090000|2021-01-14 14:54:50|109905.5|109705.5|109905.5|109705.5|109905.5|109705.5|109905.5|109705.5|1
1610636150000|2021-01-14 14:55:50|109906.5|109706.5|109905.5|109705.5|109906.5|109706.5|109905.5|109705.5|2
1610636170000|2021-01-14 14:56:10|109907|109707|109916|109716|109916.5|109716.5|109907|109707|4
1610636180000|2021-01-14 14:56:20|109918.5|109718.5|109924.5|109724.5|109924.5|109724.5|109918.5|109718.5|3
1610636190000|2021-01-14 14:56:30|109924|109724|109924|109724|109924.5|109724.5|109924|109724|3
1610636200000|2021-01-14 14:56:40|109924.3|109724.3|109924.3|109724.3|109924.3|109724.3|109924.3|109724.3|1
1610636210000|2021-01-14 14:56:50|109923.8|109723.8|109923.8|109723.8|109923.8|109723.8|109923.8|109723.8|1
1610636220000|2021-01-14 14:57:00|109923.3|109723.3|109923.3|109723.3|109923.3|109723.3|109923.3|109723.3|1
1610636240000|2021-01-14 14:57:20|109922.8|109722.8|109923.8|109723.8|109923.8|109723.8|109922.8|109722.8|2
1610636260000|2021-01-14 14:57:40|109923.3|109723.3|109923.3|109723.3|109923.3|109723.3|109923.3|109723.3|1
1610636270000|2021-01-14 14:57:50|109924|109724|109924.5|109724.5|109924.5|109724.5|109924|109724|2
1610636280000|2021-01-14 14:58:00|109924|109724|109924|109724|109924|109724|109924|109724|1
1610636290000|2021-01-14 14:58:10|109923|109723|109923|109723|109923|109723|109923|109723|1
1610636300000|2021-01-14 14:58:20|109922.5|109722.5|109922.5|109722.5|109922.5|109722.5|109922.5|109722.5|1
1610636310000|2021-01-14 14:58:30|109922|109722|109921.5|109721.5|109922|109722|109921.5|109721.5|2
1610636330000|2021-01-14 14:58:50|109921|109721|109921|109721|109921|109721|109921|109721|1
1610636350000|2021-01-14 14:59:10|109920.5|109720.5|109920.5|109720.5|109920.5|109720.5|109920.5|109720.5|1
1610636390000|2021-01-14 14:59:50|109920|109720|109920|109720|109920|109720|109920|109720|1
1610636520000|2021-01-14 15:02:00|109919.5|109719.5|109929.1|109729.1|109929.1|109729.1|109919.5|109719.5|3
1610636540000|2021-01-14 15:02:20|109928.6|109728.6|109928.6|109728.6|109928.6|109728.6|109928.6|109728.6|1
1610636550000|2021-01-14 15:02:30|109930.6|109730.6|109929.6|109729.6|109930.6|109730.6|109929.6|109729.6|2
1610636560000|2021-01-14 15:02:40|109928.6|109728.6|109928.6|109728.6|109928.6|109728.6|109928.6|109728.6|1
1610636570000|2021-01-14 15:02:50|109928.1|109728.1|109928.1|109728.1|109928.1|109728.1|109928.1|109728.1|1
1610636580000|2021-01-14 15:03:00|109927.6|109727.6|109927.6|109727.6|109927.6|109727.6|109927.6|109727.6|1
1610636590000|2021-01-14 15:03:10|109926.1|109726.1|109926.1|109726.1|109926.1|109726.1|109926.1|109726.1|1
1610636610000|2021-01-14 15:03:30|109925.6|109725.6|109925.6|109725.6|109925.6|109725.6|109925.6|109725.6|1
1610636630000|2021-01-14 15:03:50|109925.1|109725.1|109925.1|109725.1|109925.1|109725.1|109925.1|109725.1|1
1610636650000|2021-01-14 15:04:10|109922.1|109722.1|109911.8|109711.8|109922.1|109722.1|109911.8|109711.8|6
1610636660000|2021-01-14 15:04:20|109914.8|109714.8|109923.6|109723.6|109925.1|109725.1|109914.8|109714.8|5
1610636670000|2021-01-14 15:04:30|109921.1|109721.1|109909.5|109709.5|109921.1|109721.1|109909.5|109709.5|7
1610636700000|2021-01-14 15:05:00|109910|109710|109910|109710|109910|109710|109910|109710|1
1610636710000|2021-01-14 15:05:10|109910.5|109710.5|109912|109712|109913|109713|109910.5|109710.5|4
1610636720000|2021-01-14 15:05:20|109912.3|109712.3|109912.3|109712.3|109912.3|109712.3|109912.3|109712.3|1
1610636740000|2021-01-14 15:05:40|109912.5|109712.5|109912.5|109712.5|109917|109717|109912.5|109712.5|3
1610636750000|2021-01-14 15:05:50|109913|109713|109913|109713|109913|109713|109913|109713|1
1610636770000|2021-01-14 15:06:10|109913.5|109713.5|109914|109714|109914|109714|109913.5|109713.5|2
1610636780000|2021-01-14 15:06:20|109916|109716|109934.3|109734.3|109935.3|109735.3|109916|109716|9
1610636800000|2021-01-14 15:06:40|109933.8|109733.8|109925|109725|109933.8|109733.8|109925|109725|5
1610636870000|2021-01-14 15:07:50|109927.5|109727.5|109927.5|109727.5|109927.5|109727.5|109927.5|109727.5|1
1610636880000|2021-01-14 15:08:00|109928.5|109728.5|109930|109730|109930|109730|109928.5|109728.5|2
1610636900000|2021-01-14 15:08:20|109930.5|109730.5|109930.5|109730.5|109930.5|109730.5|109930.5|109730.5|1
1610636910000|2021-01-14 15:08:30|109934|109734|109963|109763|109964|109764|109934|109734|4
1610636920000|2021-01-14 15:08:40|109963.5|109763.5|109963.5|109763.5|109963.5|109763.5|109963.5|109763.5|1
1610636930000|2021-01-14 15:08:50|109964|109764|109964|109764|109964|109764|109963.5|109763.5|3
1610636940000|2021-01-14 15:09:00|109964.5|109764.5|109968|109768|109968|109768|109964.5|109764.5|3
1610636950000|2021-01-14 15:09:10|109968.5|109768.5|109980|109780|109980|109780|109968.5|109768.5|2
1610636990000|2021-01-14 15:09:50|109978.5|109778.5|109979.5|109779.5|109979.5|109779.5|109978.5|109778.5|2
1610637010000|2021-01-14 15:10:10|109978.5|109778.5|109978.5|109778.5|109978.5|109778.5|109978.5|109778.5|1
1610637080000|2021-01-14 15:11:20|109972.5|109772.5|109972.5|109772.5|109972.5|109772.5|109972.5|109772.5|1
1610637090000|2021-01-14 15:11:30|109976.5|109776.5|109976.5|109776.5|109976.5|109776.5|109976.5|109776.5|1
1610637100000|2021-01-14 15:11:40|109984|109784|109991.5|109791.5|109995|109795|109977.5|109777.5|8
1610637110000|2021-01-14 15:11:50|109992.5|109792.5|109992.5|109792.5|109992.5|109792.5|109992.5|109792.5|1
1610637120000|2021-01-14 15:12:00|109992|109792|109990.8|109790.8|109992|109838.5|109938.5|109790.8|4
1610637130000|2021-01-14 15:12:10|109988.3|109788.3|109977.5|109777.5|109990.4|109790.4|109975|109775|6
1610637140000|2021-01-14 15:12:20|109980|109780|109980|109780|109980|109780|109980|109780|1
1610637200000|2021-01-14 15:13:20|109978.5|109778.5|109975|109775|109978.5|109778.5|109975|109775|2
1610637270000|2021-01-14 15:14:30|109976|109776|109976|109776|109976|109776|109976|109776|1
1610637280000|2021-01-14 15:14:40|109977|109777|109979.5|109779.5|109979.5|109779.5|109977|109777|2
1610637300000|2021-01-14 15:15:00|109980|109780|109981|109781|109981|109781|109980|109780|2
1610637450000|2021-01-14 15:17:30|109981.5|109781.5|109981.5|109781.5|109981.5|109781.5|109981.5|109781.5|1
1610637480000|2021-01-14 15:18:00|109981|109781|109981|109781|109981|109781|109981|109781|1
1610637490000|2021-01-14 15:18:10|109980|109780|109975.5|109775.5|109980|109780|109975.5|109775.5|3
1610637510000|2021-01-14 15:18:30|109973|109773|109950|109750|109973|109773|109950|109750|2
1610637520000|2021-01-14 15:18:40|109951|109751|109951|109751|109952.5|109752.5|109948.5|109748.5|7
1610637540000|2021-01-14 15:19:00|109950.5|109750.5|109951|109751|109951|109751|109950.5|109750.5|2
1610637560000|2021-01-14 15:19:20|109950.5|109750.5|109951|109751|109951|109751|109950.5|109750.5|2
1610637620000|2021-01-14 15:20:20|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|1
1610637690000|2021-01-14 15:21:30|109951|109751|109956.5|109756.5|109956.5|109756.5|109951|109751|2
1610637700000|2021-01-14 15:21:40|109954.5|109754.5|109954.5|109754.5|109954.5|109754.5|109954.5|109754.5|1
1610637720000|2021-01-14 15:22:00|109955|109755|109954.5|109754.5|109955|109755|109954.5|109754.5|2
1610637740000|2021-01-14 15:22:20|109955|109755|109955|109755|109955|109755|109955|109755|1
1610637790000|2021-01-14 15:23:10|109955.5|109755.5|109955|109755|109955.5|109755.5|109955|109755|2
1610637810000|2021-01-14 15:23:30|109954|109754|109953.5|109753.5|109954|109754|109953.5|109753.5|2
1610637960000|2021-01-14 15:26:00|109952|109752|109952|109752|109952|109752|109952|109752|1
1610638090000|2021-01-14 15:28:10|109952.5|109752.5|109950|109750|109952.5|109752.5|109950|109750|4
1610638100000|2021-01-14 15:28:20|109950.5|109750.5|109952.5|109752.5|109952.5|109752.5|109950.5|109750.5|2
1610638200000|2021-01-14 15:30:00|109952|109752|109948|109748|109952|109752|109948|109748|2
1610638230000|2021-01-14 15:30:30|109947.5|109747.5|109947.5|109747.5|109947.5|109747.5|109947.5|109747.5|1
1610638270000|2021-01-14 15:31:10|109946.5|109746.5|109946.5|109746.5|109946.5|109746.5|109946.5|109746.5|1
1610638290000|2021-01-14 15:31:30|109945.5|109745.5|109939.5|109739.5|109945.5|109745.5|109939.5|109739.5|2
1610638300000|2021-01-14 15:31:40|109939|109739|109939|109739|109939|109739|109939|109739|1
1610638310000|2021-01-14 15:31:50|109940|109740|109940|109740|109940|109740|109940|109740|1
1610638330000|2021-01-14 15:32:10|109940.5|109740.5|109940.5|109740.5|109940.5|109740.5|109940.5|109740.5|1
1610638390000|2021-01-14 15:33:10|109940|109740|109940|109740|109940|109740|109940|109740|1
1610638400000|2021-01-14 15:33:20|109877|109777|109907.7|109707.7|109911.5|109777|109877|109707.7|7
1610638410000|2021-01-14 15:33:30|109909.5|109709.5|109869|109669|109920.5|109720.5|109869|109669|9
1610638420000|2021-01-14 15:33:40|109868.5|109668.5|109867|109667|109868.5|109668.5|109861.5|109661.5|4
1610638430000|2021-01-14 15:33:50|109867.5|109667.5|109835.5|109635.5|109867.5|109667.5|109835.5|109635.5|6
1610638440000|2021-01-14 15:34:00|109837.5|109637.5|109821|109621|109837.5|109637.5|109821|109621|4
1610638450000|2021-01-14 15:34:10|109824.5|109624.5|109835.3|109635.3|109836.5|109636.5|109824.5|109624.5|4
1610638460000|2021-01-14 15:34:20|109835.8|109635.8|109816.5|109616.5|109835.8|109635.8|109816.5|109616.5|6
1610638480000|2021-01-14 15:34:40|109810|109610|109805|109605|109810|109610|109805|109605|2
1610638490000|2021-01-14 15:34:50|109810|109610|109810|109610|109810|109610|109810|109610|1
1610638510000|2021-01-14 15:35:10|109820|109620|109820|109620|109820|109620|109820|109620|1
1610638520000|2021-01-14 15:35:20|109830|109630|109830|109630|109830|109630|109830|109630|1
1610638540000|2021-01-14 15:35:40|109825|109625|109825|109625|109825|109625|109825|109625|1
1610638570000|2021-01-14 15:36:10|109833.2|109633.2|109835.5|109635.5|109836|109636|109833.2|109633.2|6
1610638580000|2021-01-14 15:36:20|109835|109635|109835.5|109635.5|109835.5|109635.5|109835|109635|4
1610638590000|2021-01-14 15:36:30|109834.5|109634.5|109840|109640|109840|109640|109834.5|109634.5|3
1610639000000|2021-01-14 15:43:20|109806|109606|109806|109606|109806|109606|109806|109606|1
1610639020000|2021-01-14 15:43:40|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|109800.5|109600.5|1
1610639030000|2021-01-14 15:43:50|109801.9|109601.9|109801.9|109601.9|109801.9|109601.9|109801.9|109601.9|1
1610639070000|2021-01-14 15:44:30|109802.4|109602.4|109791.9|109591.9|109802.4|109602.4|109791.9|109591.9|2
1610639100000|2021-01-14 15:45:00|109792.9|109592.9|109792.9|109592.9|109792.9|109592.9|109792.9|109592.9|1
1610639140000|2021-01-14 15:45:40|109785|109585|109780|109580|109785|109585|109780|109580|5
1610639150000|2021-01-14 15:45:50|109772.9|109572.9|109787.7|109587.7|109799.4|109599.4|109772.9|109572.9|7
1610639160000|2021-01-14 15:46:00|109786.8|109586.8|109786.8|109586.8|109786.8|109586.8|109786.8|109586.8|1
1610639170000|2021-01-14 15:46:10|109785.8|109585.8|109790.5|109590.5|109790.5|109590.5|109785.8|109585.8|2
1610639220000|2021-01-14 15:47:00|109786.9|109586.9|109786.9|109586.9|109786.9|109586.9|109786.9|109586.9|1
1610639230000|2021-01-14 15:47:10|109789.4|109589.4|109789.4|109589.4|109789.4|109589.4|109789.4|109589.4|1
1610639270000|2021-01-14 15:47:50|109786.9|109586.9|109786.9|109586.9|109786.9|109586.9|109786.9|109586.9|1
1610639300000|2021-01-14 15:48:20|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|109790.5|109590.5|1
1610639330000|2021-01-14 15:48:50|109786.9|109586.9|109786.9|109586.9|109786.9|109586.9|109786.9|109586.9|1
1610639350000|2021-01-14 15:49:10|109785.4|109585.4|109785.4|109585.4|109785.4|109585.4|109785.4|109585.4|1
1610639380000|2021-01-14 15:49:40|109790|109590|109790|109590|109790|109590|109790|109590|1
1610639450000|2021-01-14 15:50:50|109785.4|109585.4|109785.4|109585.4|109785.4|109585.4|109785.4|109585.4|1
1610639580000|2021-01-14 15:53:00|109770.9|109570.9|109777.9|109577.9|109784.4|109584.4|109770.9|109570.9|5
1610639590000|2021-01-14 15:53:10|109780.4|109580.4|109780.4|109580.4|109780.4|109580.4|109780.4|109580.4|1
1610639610000|2021-01-14 15:53:30|109779.2|109579.2|109779.2|109579.2|109779.2|109579.2|109779.2|109579.2|1
1610639630000|2021-01-14 15:53:50|109763.1|109563.1|109765.5|109565.5|109765.5|109565.5|109761|109561|6
1610639640000|2021-01-14 15:54:00|109724|109624|109725.5|109625.5|109725.5|109625.5|109724|109624|4
1610639650000|2021-01-14 15:54:10|109726|109626|109728|109628|109728|109628|109726|109626|4
1610639660000|2021-01-14 15:54:20|109777.9|109577.9|109789.4|109589.4|109790.4|109590.4|109777.9|109577.9|4
1610639720000|2021-01-14 15:55:20|109722.9|109622.9|109783.4|109583.4|109783.4|109622.9|109722.9|109561.9|5
1610639730000|2021-01-14 15:55:30|109760|109560|109730.3|109530.3|109762.9|109609.4|109696.4|109530.3|11
1610639740000|2021-01-14 15:55:40|109717|109517|109743|109543|109743|109543|109708.5|109508.5|15
1610639750000|2021-01-14 15:55:50|109744|109544|109744|109544|109744|109544|109742|109542|5
1610639760000|2021-01-14 15:56:00|109744.5|109544.5|109748|109548|109748|109548|109744.5|109544.5|6
1610639770000|2021-01-14 15:56:10|109749|109549|109750|109550|109750|109550|109749|109549|2
1610639800000|2021-01-14 15:56:40|109745.5|109545.5|109745.5|109545.5|109745.5|109545.5|109745.5|109545.5|1
1610639810000|2021-01-14 15:56:50|109754|109554|109754|109554|109754|109554|109754|109554|1
1610639840000|2021-01-14 15:57:20|109760|109560|109760|109560|109760|109560|109760|109560|1
1610639910000|2021-01-14 15:58:30|109757.1|109557.1|109741.6|109541.6|109757.1|109557.1|109740.6|109540.6|5
1610639920000|2021-01-14 15:58:40|109743.1|109543.1|109743.6|109543.6|109743.6|109543.6|109741.6|109541.6|5
1610639960000|2021-01-14 15:59:20|109737.1|109537.1|109737.1|109537.1|109737.1|109537.1|109737.1|109537.1|1
1610639980000|2021-01-14 15:59:40|109720|109520|109720|109520|109720|109520|109720|109520|1
1610639990000|2021-01-14 15:59:50|109696|109496|109698.5|109498.5|109698.5|109498.5|109696|109496|2
1610640030000|2021-01-14 16:00:30|109695|109495|109695|109495|109695|109495|109695|109495|1
1610640040000|2021-01-14 16:00:40|109687.2|109487.2|109685.1|109485.1|109687.2|109487.2|109685.1|109485.1|2
1610640060000|2021-01-14 16:01:00|109687.2|109487.2|109682.7|109482.7|109687.2|109487.2|109682.7|109482.7|2
1610640070000|2021-01-14 16:01:10|109691.4|109491.4|109691.4|109491.4|109691.4|109491.4|109691.4|109491.4|1
1610640100000|2021-01-14 16:01:40|109702.3|109502.3|109704.2|109504.2|109704.5|109504.5|109702.3|109502.3|3
1610640120000|2021-01-14 16:02:00|109703.2|109503.2|109703.2|109503.2|109703.2|109503.2|109703.2|109503.2|1
1610640130000|2021-01-14 16:02:10|109700|109500|109700|109500|109700|109500|109700|109500|1
1610640160000|2021-01-14 16:02:40|109699.9|109499.9|109699.9|109499.9|109699.9|109499.9|109699.9|109499.9|1
1610640200000|2021-01-14 16:03:20|109700.9|109500.9|109702.5|109502.5|109710.8|109558.8|109658.8|109500.9|5
1610640220000|2021-01-14 16:03:40|109704.2|109504.2|109692.9|109492.9|109712.9|109512.9|109684.9|109484.9|5
1610640230000|2021-01-14 16:03:50|109690|109490|109695.5|109495.5|109695.5|109495.5|109690|109490|3
1610640240000|2021-01-14 16:04:00|109700.5|109500.5|109700.5|109500.5|109700.5|109500.5|109700.5|109500.5|1
1610640250000|2021-01-14 16:04:10|109696|109496|109710|109510|109715.2|109515.2|109696|109496|3
1610640300000|2021-01-14 16:05:00|109724.5|109524.5|109770|109570|109770|109570|109724.5|109524.5|3
1610640310000|2021-01-14 16:05:10|109772|109572|109772|109572|109772|109572|109772|109572|1
1610640320000|2021-01-14 16:05:20|109774|109574|109774|109574|109774|109574|109774|109574|1
1610640330000|2021-01-14 16:05:30|109775.5|109575.5|109753.8|109553.8|109775.5|109575.5|109753.8|109553.8|5
1610640350000|2021-01-14 16:05:50|109762.3|109562.3|109765.5|109565.5|109765.5|109565.5|109762.3|109562.3|2
1610640360000|2021-01-14 16:06:00|109768.9|109568.9|109768.9|109568.9|109768.9|109568.9|109768.9|109568.9|1
1610640370000|2021-01-14 16:06:10|109769.9|109569.9|109769.9|109569.9|109769.9|109569.9|109769.9|109569.9|1
1610640600000|2021-01-14 16:10:00|109770|109570|109770|109570|109770|109570|109770|109570|1
1610640620000|2021-01-14 16:10:20|109773.4|109573.4|109775.9|109575.9|109775.9|109575.9|109773.4|109573.4|2
1610640660000|2021-01-14 16:11:00|109779.9|109579.9|109776.4|109576.4|109779.9|109579.9|109776.4|109576.4|2
1610640700000|2021-01-14 16:11:40|109770.4|109570.4|109770.4|109570.4|109770.4|109570.4|109770.4|109570.4|1
1610640710000|2021-01-14 16:11:50|109773.9|109573.9|109773.9|109573.9|109773.9|109573.9|109773.9|109573.9|1
1610640730000|2021-01-14 16:12:10|109780|109580|109783.9|109583.9|109783.9|109583.9|109780|109580|2
1610640750000|2021-01-14 16:12:30|109784.9|109584.9|109784.9|109584.9|109784.9|109584.9|109784.9|109584.9|1
1610640760000|2021-01-14 16:12:40|109782.9|109582.9|109782.9|109582.9|109782.9|109582.9|109782.9|109582.9|1
1610640790000|2021-01-14 16:13:10|109783.4|109583.4|109811|109611|109811|109611|109780|109580|6
1610640800000|2021-01-14 16:13:20|109810|109610|109810|109610|109810|109610|109810|109610|1
1610640810000|2021-01-14 16:13:30|109811.5|109611.5|109805|109605|109811.5|109611.5|109805|109605|2
1610640820000|2021-01-14 16:13:40|109806.4|109606.4|109806.4|109606.4|109806.4|109606.4|109806.4|109606.4|1
1610640840000|2021-01-14 16:14:00|109807.4|109607.4|109807.4|109607.4|109807.4|109607.4|109807.4|109607.4|1
1610640890000|2021-01-14 16:14:50|109780|109580|109780.9|109580.9|109780.9|109580.9|109780|109580|2
1610640900000|2021-01-14 16:15:00|109782.9|109582.9|109782.9|109582.9|109782.9|109582.9|109782.9|109582.9|1
1610640910000|2021-01-14 16:15:10|109783.9|109583.9|109784.9|109584.9|109784.9|109584.9|109783.9|109583.9|2
1610640920000|2021-01-14 16:15:20|109782.9|109582.9|109782.9|109582.9|109782.9|109582.9|109782.9|109582.9|1
1610640970000|2021-01-14 16:16:10|109781.4|109581.4|109781.4|109581.4|109781.4|109581.4|109781.4|109581.4|1
1610640990000|2021-01-14 16:16:30|109782.4|109582.4|109782.4|109582.4|109782.4|109582.4|109782.4|109582.4|1
1610641000000|2021-01-14 16:16:40|109782.9|109582.9|109782.9|109582.9|109782.9|109582.9|109782.9|109582.9|1
1610641030000|2021-01-14 16:17:10|109785.9|109585.9|109785.9|109585.9|109785.9|109585.9|109785.9|109585.9|1
1610641040000|2021-01-14 16:17:20|109782.9|109582.9|109782.9|109582.9|109782.9|109582.9|109782.9|109582.9|1
1610641110000|2021-01-14 16:18:30|109785.9|109585.9|109785.9|109585.9|109785.9|109585.9|109785.9|109585.9|1
1610641160000|2021-01-14 16:19:20|109775|109575|109775|109575|109775|109575|109775|109575|1
1610641220000|2021-01-14 16:20:20|109770.4|109570.4|109770.4|109570.4|109770.4|109570.4|109770.4|109570.4|1
1610641250000|2021-01-14 16:20:50|109775|109575|109775|109575|109775|109575|109775|109575|1
1610641300000|2021-01-14 16:21:40|109770.4|109570.4|109770.4|109570.4|109770.4|109570.4|109770.4|109570.4|1
1610641310000|2021-01-14 16:21:50|109724.4|109624.4|109779.7|109579.7|109779.7|109624.4|109724.4|109579.7|2
1610641340000|2021-01-14 16:22:20|109783.4|109583.4|109783.4|109583.4|109783.4|109583.4|109783.4|109583.4|1
1610641410000|2021-01-14 16:23:30|109780.9|109580.9|109800|109600|109800|109600|109780.9|109580.9|3
1610641430000|2021-01-14 16:23:50|109787.1|109587.1|109785|109585|109787.1|109587.1|109785|109585|2
1610641460000|2021-01-14 16:24:20|109790|109590|109790|109590|109790|109590|109790|109590|1
1610641500000|2021-01-14 16:25:00|109785|109585|109785|109585|109785|109585|109785|109585|1
1610641520000|2021-01-14 16:25:20|109794.7|109594.7|109800|109600|109800|109600|109794.7|109594.7|2
1610641600000|2021-01-14 16:26:40|109803.4|109603.4|109803.4|109603.4|109803.4|109603.4|109803.4|109603.4|1
1610641770000|2021-01-14 16:29:30|109785|109585|109785|109585|109785|109585|109785|109585|1
1610641780000|2021-01-14 16:29:40|109785.4|109585.4|109760|109560|109785.4|109585.4|109760|109560|3
1610641790000|2021-01-14 16:29:50|109762.5|109562.5|109788.4|109588.4|109788.4|109588.4|109762.5|109562.5|9
1610641800000|2021-01-14 16:30:00|109783.4|109583.4|109778.1|109578.1|109783.8|109583.8|109776.8|109576.8|5
1610641810000|2021-01-14 16:30:10|109783.8|109583.8|109783.8|109583.8|109783.8|109583.8|109783.8|109583.8|1
1610641830000|2021-01-14 16:30:30|109788.8|109588.8|109788.8|109588.8|109788.8|109588.8|109788.8|109588.8|1
1610641980000|2021-01-14 16:33:00|109751.8|109551.8|109761.3|109561.3|109761.3|109561.3|109751.8|109551.8|3
1610641990000|2021-01-14 16:33:10|109770.1|109570.1|109775.6|109575.6|109775.6|109575.6|109770.1|109570.1|3
1610642000000|2021-01-14 16:33:20|109776.3|109576.3|109776.3|109576.3|109776.3|109576.3|109776.3|109576.3|1
1610642010000|2021-01-14 16:33:30|109758.8|109558.8|109758.8|109558.8|109758.8|109558.8|109758.8|109558.8|1
1610642170000|2021-01-14 16:36:10|109768.8|109568.8|109771.3|109571.3|109771.3|109571.3|109768.8|109568.8|2
1610642180000|2021-01-14 16:36:20|109793.8|109593.8|109793.8|109593.8|109793.8|109593.8|109793.8|109593.8|1
1610642250000|2021-01-14 16:37:30|109765.8|109565.8|109765.8|109565.8|109765.8|109565.8|109765.8|109565.8|1
1610642280000|2021-01-14 16:38:00|109778.8|109578.8|109778.8|109578.8|109778.8|109578.8|109778.8|109578.8|1
1610642330000|2021-01-14 16:38:50|109789.6|109589.6|109791.4|109591.4|109791.4|109591.4|109789.6|109589.6|3
1610642340000|2021-01-14 16:39:00|109790.4|109590.4|109783.9|109583.9|109790.4|109590.4|109783.9|109583.9|7
1610642530000|2021-01-14 16:42:10|109785.1|109585.1|109785.1|109585.1|109785.1|109585.1|109785.1|109585.1|1
1610642830000|2021-01-14 16:47:10|109795.1|109595.1|109805.1|109605.1|109805.1|109605.1|109795.1|109595.1|2
1610643060000|2021-01-14 16:51:00|109794|109594|109771.1|109571.1|109794|109594|109771.1|109571.1|2
1610643070000|2021-01-14 16:51:10|109773.6|109573.6|109785.1|109585.1|109785.1|109585.1|109771.1|109571.1|4
1610643110000|2021-01-14 16:51:50|109784|109584|109785.1|109585.1|109785.1|109585.1|109784|109584|2
1610643180000|2021-01-14 16:53:00|109768|109568|109768|109568|109768|109568|109768|109568|1
1610643200000|2021-01-14 16:53:20|109766|109566|109766|109566|109766|109566|109766|109566|1
1610643300000|2021-01-14 16:55:00|109765.5|109565.5|109765.5|109565.5|109765.5|109565.5|109765.5|109565.5|1
1610643310000|2021-01-14 16:55:10|109770|109570|109770|109570|109770|109570|109770|109570|1
1610643380000|2021-01-14 16:56:20|109765.5|109565.5|109765.5|109565.5|109765.5|109565.5|109765.5|109565.5|1
1610643450000|2021-01-14 16:57:30|109768.5|109568.5|109805|109605|109805.5|109605.5|109768.5|109568.5|4
1610643540000|2021-01-14 16:59:00|109787.1|109587.1|109783|109583|109787.1|109587.1|109783|109583|2
1610643550000|2021-01-14 16:59:10|109782.5|109582.5|109782.5|109582.5|109782.5|109582.5|109782.5|109582.5|1
1610643560000|2021-01-14 16:59:20|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|109785.5|109585.5|1
1610643570000|2021-01-14 16:59:30|109765.3|109565.3|109755|109555|109765.3|109565.3|109755|109555|2
1610643590000|2021-01-14 16:59:50|109766|109566|109781|109581|109781|109581|109766|109566|2
1610643600000|2021-01-14 17:00:00|109777.5|109577.5|109778.5|109578.5|109778.5|109578.5|109777.5|109577.5|2
1610643620000|2021-01-14 17:00:20|109779|109579|109779|109579|109779|109579|109779|109579|1
1610643640000|2021-01-14 17:00:40|109784|109584|109784|109584|109784|109584|109784|109584|1
1610644350000|2021-01-14 17:12:30|109779|109579|109779|109579|109779|109579|109779|109579|1
1610644790000|2021-01-14 17:19:50|109784|109584|109784|109584|109784|109584|109784|109584|1
1610645070000|2021-01-14 17:24:30|109821.6|109621.6|109821.6|109621.6|109821.6|109621.6|109821.6|109621.6|1
1610645080000|2021-01-14 17:24:40|109818.8|109618.8|109818.8|109618.8|109818.8|109618.8|109818.8|109618.8|1
1610645090000|2021-01-14 17:24:50|109813.5|109613.5|109777.1|109577.1|109813.5|109613.5|109777.1|109577.1|4
1610645270000|2021-01-14 17:27:50|109789.6|109589.6|109777.1|109577.1|109818|109618|109777.1|109577.1|3
1610645280000|2021-01-14 17:28:00|109780.6|109580.6|109796|109596|109796|109596|109780.6|109580.6|2
1610645390000|2021-01-14 17:29:50|109796.5|109596.5|109796.5|109596.5|109796.5|109596.5|109796.5|109596.5|1
1610645400000|2021-01-14 17:30:00|109796.4|109596.4|109798.8|109598.8|109798.8|109598.8|109796.4|109596.4|2
1610645490000|2021-01-14 17:31:30|109799.3|109599.3|109799.3|109599.3|109799.3|109599.3|109799.3|109599.3|1
1610645520000|2021-01-14 17:32:00|109801.3|109601.3|109801.3|109601.3|109801.3|109601.3|109801.3|109601.3|1
1610645870000|2021-01-14 17:37:50|109798.8|109598.8|109798.8|109598.8|109798.8|109598.8|109798.8|109598.8|1
1610646230000|2021-01-14 17:43:50|109820|109620|109820|109620|109820|109620|109820|109620|1
1610646470000|2021-01-14 17:47:50|109810|109610|109802.8|109602.8|109810|109610|109802.8|109602.8|3
1610646480000|2021-01-14 17:48:00|109803.3|109603.3|109803.8|109603.8|109803.8|109603.8|109803.3|109603.3|2
1610646500000|2021-01-14 17:48:20|109795|109595|109794.8|109594.8|109795|109595|109794.8|109594.8|2
1610646530000|2021-01-14 17:48:50|109795|109595|109795|109595|109795|109595|109795|109595|1
1610646560000|2021-01-14 17:49:20|109803.8|109603.8|109803.8|109603.8|109803.8|109603.8|109803.8|109603.8|1
1610646620000|2021-01-14 17:50:20|109777.8|109577.8|109755|109555|109779.5|109579.5|109741.5|109541.5|6
1610646630000|2021-01-14 17:50:30|109750|109550|109750|109550|109750|109550|109750|109550|1
1610646640000|2021-01-14 17:50:40|109739.4|109539.4|109735.4|109535.4|109739.4|109539.4|109735.4|109535.4|2
1610646710000|2021-01-14 17:51:50|109740.6|109540.6|109740.6|109540.6|109740.6|109540.6|109740.6|109540.6|1
1610646740000|2021-01-14 17:52:20|109720|109520|109710|109510|109720|109520|109710|109510|2
1610646760000|2021-01-14 17:52:40|109715|109515|109720|109520|109720|109520|109715|109515|3
1610646800000|2021-01-14 17:53:20|109715|109515|109715|109515|109715|109515|109715|109515|1
1610646810000|2021-01-14 17:53:30|109704.3|109504.3|109704.3|109504.3|109704.3|109504.3|109704.3|109504.3|1
1610646820000|2021-01-14 17:53:40|109706.3|109506.3|109710|109510|109710|109510|109706.3|109506.3|2
1610646840000|2021-01-14 17:54:00|109692.5|109492.5|109695|109495|109695|109495|109692.5|109492.5|2
1610646850000|2021-01-14 17:54:10|109695.8|109495.8|109695.8|109495.8|109695.8|109495.8|109695.8|109495.8|1
1610646870000|2021-01-14 17:54:30|109695.7|109495.7|109695.7|109495.7|109695.7|109495.7|109695.7|109495.7|1
1610646880000|2021-01-14 17:54:40|109695.6|109495.6|109685.2|109485.2|109695.6|109495.6|109685.2|109485.2|6
1610646890000|2021-01-14 17:54:50|109683.7|109483.7|109683.7|109483.7|109683.7|109483.7|109683.7|109483.7|1
1610646910000|2021-01-14 17:55:10|109686.7|109486.7|109688.7|109488.7|109688.7|109488.7|109686.7|109486.7|2
1610646930000|2021-01-14 17:55:30|109634.3|109534.3|109655.6|109455.6|109655.6|109534.3|109634.3|109455.6|2
1610646940000|2021-01-14 17:55:40|109657.3|109457.3|109661.6|109461.6|109661.6|109461.6|109657.3|109457.3|2
1610646950000|2021-01-14 17:55:50|109628.5|109428.5|109636.3|109436.3|109636.3|109436.3|109621.9|109421.9|14
1610646960000|2021-01-14 17:56:00|109635.8|109435.8|109703.5|109503.5|109703.5|109503.5|109635.8|109435.8|11
1610646970000|2021-01-14 17:56:10|109703|109503|109680.6|109480.6|109703.5|109503.5|109680.6|109480.6|5
1610646980000|2021-01-14 17:56:20|109679|109479|109679|109479|109679|109479|109679|109479|1
1610646990000|2021-01-14 17:56:30|109646.6|109446.6|109646.6|109446.6|109655.6|109455.6|109646.6|109446.6|4
1610647010000|2021-01-14 17:56:50|109640.8|109440.8|109613.6|109413.6|109640.8|109440.8|109613.6|109413.6|6
1610647020000|2021-01-14 17:57:00|109613.1|109413.1|109621|109421|109622|109422|109612.6|109412.6|6
1610647030000|2021-01-14 17:57:10|109617.2|109417.2|109611.6|109411.6|109617.2|109417.2|109611.6|109411.6|4
1610647040000|2021-01-14 17:57:20|109611.7|109411.7|109611.6|109411.6|109611.7|109411.7|109611.6|109411.6|4
1610647050000|2021-01-14 17:57:30|109626.6|109426.6|109626.6|109426.6|109626.6|109426.6|109626.6|109426.6|1
1610647070000|2021-01-14 17:57:50|109631.6|109431.6|109631.6|109431.6|109631.6|109431.6|109631.6|109431.6|1
1610647100000|2021-01-14 17:58:20|109638.5|109438.5|109638.5|109438.5|109638.5|109438.5|109638.5|109438.5|1
1610647130000|2021-01-14 17:58:50|109627.6|109427.6|109627.6|109427.6|109627.6|109427.6|109627.6|109427.6|1
1610647190000|2021-01-14 17:59:50|109621.6|109421.6|109621.6|109421.6|109621.6|109421.6|109621.6|109421.6|1
1610647200000|2021-01-14 18:00:00|109621.8|109421.8|109619.3|109419.3|109626.3|109426.3|109619.3|109419.3|3
1610647210000|2021-01-14 18:00:10|109626.3|109426.3|109631.3|109431.3|109631.3|109431.3|109626.3|109426.3|4
1610647240000|2021-01-14 18:00:40|109627.6|109427.6|109621.8|109421.8|109627.6|109427.6|109621.8|109421.8|2
1610647250000|2021-01-14 18:00:50|109616.6|109416.6|109616.6|109416.6|109616.6|109416.6|109616.6|109416.6|1
1610647300000|2021-01-14 18:01:40|109619|109419|109619|109419|109619|109419|109619|109419|1
1610647370000|2021-01-14 18:02:50|109615.3|109415.3|109616.6|109416.6|109616.6|109416.6|109611.6|109411.6|3
1610647490000|2021-01-14 18:04:50|109603.5|109403.5|109603|109403|109603.5|109403.5|109603|109403|2
1610647500000|2021-01-14 18:05:00|109605|109405|109605|109405|109605|109405|109604.5|109404.5|3
1610647510000|2021-01-14 18:05:10|109604.5|109404.5|109598.3|109398.3|109605|109405|109598.3|109398.3|4
1610647520000|2021-01-14 18:05:20|109597.8|109397.8|109596.6|109396.6|109597.8|109397.8|109596.6|109396.6|2
1610647530000|2021-01-14 18:05:30|109565.8|109365.8|109564.3|109364.3|109565.8|109365.8|109564.3|109364.3|2
1610647540000|2021-01-14 18:05:40|109563.8|109363.8|109613.7|109413.7|109613.7|109413.7|109563.8|109363.8|6
1610647550000|2021-01-14 18:05:50|109611.2|109411.2|109593|109393|109611.2|109411.2|109588.8|109388.8|3
1610647560000|2021-01-14 18:06:00|109593.7|109393.7|109593.7|109393.7|109593.7|109393.7|109593.7|109393.7|1
1610647570000|2021-01-14 18:06:10|109559.5|109459.5|109604.3|109404.3|109604.3|109459.5|109559.5|109387.7|6
1610647580000|2021-01-14 18:06:20|109603.7|109403.7|109603.7|109403.7|109603.7|109403.7|109603.7|109403.7|1
1610647600000|2021-01-14 18:06:40|109598.7|109398.7|109598.7|109398.7|109598.7|109398.7|109598.7|109398.7|1
1610647650000|2021-01-14 18:07:30|109603.7|109403.7|109603.7|109403.7|109603.7|109403.7|109603.7|109403.7|1
1610647710000|2021-01-14 18:08:30|109605.2|109405.2|109613.7|109413.7|109613.7|109413.7|109605.2|109405.2|2
1610647750000|2021-01-14 18:09:10|109611.2|109411.2|109600|109400|109611.2|109458.3|109558.3|109400|4
1610647760000|2021-01-14 18:09:20|109597|109397|109598.5|109398.5|109598.5|109398.5|109597|109397|3
1610647780000|2021-01-14 18:09:40|109598.7|109398.7|109598.7|109398.7|109598.7|109398.7|109598.7|109398.7|1
1610647840000|2021-01-14 18:10:40|109606.2|109406.2|109608.8|109408.8|109613.7|109413.7|109606.2|109406.2|3
1610647870000|2021-01-14 18:11:10|109613.7|109413.7|109613.7|109413.7|109613.7|109413.7|109608.7|109408.7|3
1610647890000|2021-01-14 18:11:30|109616.2|109416.2|109616.2|109416.2|109616.2|109416.2|109616.2|109416.2|1
1610647920000|2021-01-14 18:12:00|109613.7|109413.7|109613.7|109413.7|109613.7|109413.7|109613.7|109413.7|1
1610647940000|2021-01-14 18:12:20|109618.7|109418.7|109616.2|109416.2|109618.7|109418.7|109613.7|109413.7|6
1610647970000|2021-01-14 18:12:50|109623.7|109423.7|109623.7|109423.7|109623.7|109423.7|109623.7|109423.7|1
1610647980000|2021-01-14 18:13:00|109608.7|109408.7|109618.8|109418.8|109618.8|109418.8|109608.7|109408.7|3
1610647990000|2021-01-14 18:13:10|109618.3|109418.3|109618.8|109418.8|109618.8|109418.8|109618.3|109418.3|2
1610648010000|2021-01-14 18:13:30|109616.5|109416.5|109625|109425|109625|109425|109616.5|109416.5|3
1610648020000|2021-01-14 18:13:40|109581.5|109481.5|109643.5|109443.5|109643.5|109483.3|109581.5|109425|7
1610648030000|2021-01-14 18:13:50|109636.5|109436.5|109636.5|109436.5|109636.5|109436.5|109636.5|109436.5|1
1610648040000|2021-01-14 18:14:00|109639.5|109439.5|109640|109440|109640|109440|109639.5|109439.5|2
1610648090000|2021-01-14 18:14:50|109638|109438|109640|109440|109640|109440|109638|109438|2
1610648220000|2021-01-14 18:17:00|109641.5|109441.5|109641.5|109441.5|109641.5|109441.5|109641.5|109441.5|1
1610648230000|2021-01-14 18:17:10|109640|109440|109647.5|109447.5|109647.5|109447.5|109640|109440|2
1610648250000|2021-01-14 18:17:30|109650.9|109450.9|109650.9|109450.9|109650.9|109450.9|109650.9|109450.9|1
1610648260000|2021-01-14 18:17:40|109648.4|109448.4|109648.4|109448.4|109648.4|109448.4|109648.4|109448.4|1
1610648270000|2021-01-14 18:17:50|109605.2|109505.2|109650.9|109450.9|109650.9|109509.2|109605.2|109450.9|3
1610648290000|2021-01-14 18:18:10|109653|109453|109654.7|109454.7|109658.4|109512.2|109612.2|109453|6
1610648300000|2021-01-14 18:18:20|109653.7|109453.7|109653.4|109453.4|109653.7|109453.7|109653.4|109453.4|2
1610648310000|2021-01-14 18:18:30|109658.4|109458.4|109658.4|109458.4|109658.4|109458.4|109658.4|109458.4|1
1610648340000|2021-01-14 18:19:00|109653|109453|109693.2|109493.2|109707.3|109507.3|109653|109453|8
1610648350000|2021-01-14 18:19:10|109692.7|109492.7|109690.7|109490.7|109692.7|109492.7|109690.7|109490.7|2
1610648360000|2021-01-14 18:19:20|109684.5|109484.5|109684.5|109484.5|109684.5|109484.5|109684.5|109484.5|1
1610648410000|2021-01-14 18:20:10|109683.7|109483.7|109683.7|109483.7|109683.7|109483.7|109683.7|109483.7|1
1610648430000|2021-01-14 18:20:30|109682.2|109482.2|109682.2|109482.2|109682.2|109482.2|109682.2|109482.2|1
1610648480000|2021-01-14 18:21:20|109684.5|109484.5|109684.5|109484.5|109684.5|109484.5|109684.5|109484.5|1
1610648490000|2021-01-14 18:21:30|109690.5|109490.5|109691.8|109491.8|109695.3|109495.3|109685.7|109485.7|4
1610648500000|2021-01-14 18:21:40|109690.3|109490.3|109688.5|109488.5|109690.3|109490.3|109688.5|109488.5|2
1610648510000|2021-01-14 18:21:50|109687.5|109487.5|109681.8|109481.8|109687.5|109487.5|109681.8|109481.8|2
1610648520000|2021-01-14 18:22:00|109678.7|109478.7|109656.3|109456.3|109678.7|109478.7|109620.9|109420.9|12
1610648530000|2021-01-14 18:22:10|109655.8|109455.8|109669.3|109469.3|109669.3|109469.3|109629.6|109429.6|7
1610648550000|2021-01-14 18:22:30|109649.7|109449.7|109669.3|109469.3|109669.3|109469.3|109649.7|109449.7|2
1610648580000|2021-01-14 18:23:00|109648.7|109448.7|109648.7|109448.7|109648.7|109448.7|109648.7|109448.7|1
1610648590000|2021-01-14 18:23:10|109637.1|109437.1|109628.1|109428.1|109637.1|109437.1|109628.1|109428.1|3
1610648720000|2021-01-14 18:25:20|109633.7|109433.7|109633.7|109433.7|109633.7|109433.7|109633.7|109433.7|1
1610648730000|2021-01-14 18:25:30|109643.7|109443.7|109653.7|109453.7|109653.7|109453.7|109643.7|109443.7|3
1610648740000|2021-01-14 18:25:40|109667|109467|109663.7|109463.7|109679.3|109479.3|109663.7|109463.7|4
1610648860000|2021-01-14 18:27:40|109673.7|109473.7|109673.7|109473.7|109673.7|109473.7|109673.7|109473.7|1
1610649030000|2021-01-14 18:30:30|109695|109495|109699.3|109499.3|109699.8|109499.8|109694|109494|4
1610649110000|2021-01-14 18:31:50|109698.1|109498.1|109698.1|109498.1|109698.1|109498.1|109698.1|109498.1|1
1610649250000|2021-01-14 18:34:10|109690.9|109490.9|109683.7|109483.7|109690.9|109490.9|109683.7|109483.7|2
1610649260000|2021-01-14 18:34:20|109682|109482|109682|109482|109682|109482|109682|109482|1
1610649280000|2021-01-14 18:34:40|109682.5|109482.5|109682.5|109482.5|109682.5|109482.5|109682.5|109482.5|1
1610649410000|2021-01-14 18:36:50|109683.7|109483.7|109683.7|109483.7|109683.7|109483.7|109683.7|109483.7|1
1610649440000|2021-01-14 18:37:20|109673.7|109473.7|109673.7|109473.7|109673.7|109473.7|109673.7|109473.7|1
1610649470000|2021-01-14 18:37:50|109673.5|109473.5|109668.2|109468.2|109673.5|109473.5|109668.2|109468.2|2
1610649480000|2021-01-14 18:38:00|109667.6|109467.6|109633.3|109433.3|109667.6|109467.6|109633.3|109433.3|3
1610649490000|2021-01-14 18:38:10|109623.9|109423.9|109623.9|109423.9|109623.9|109423.9|109623.9|109423.9|1
1610649510000|2021-01-14 18:38:30|109633.3|109433.3|109632.5|109432.5|109633.7|109433.7|109632.5|109432.5|3
1610649520000|2021-01-14 18:38:40|109633|109433|109623.9|109423.9|109633.7|109433.7|109623.9|109423.9|9
1610649750000|2021-01-14 18:42:30|109593.7|109393.7|109593.7|109393.7|109593.7|109393.7|109593.7|109393.7|1
1610649760000|2021-01-14 18:42:40|109591.7|109391.7|109591.7|109391.7|109591.7|109391.7|109591.7|109391.7|1
1610649770000|2021-01-14 18:42:50|109594.2|109394.2|109594.2|109394.2|109594.2|109394.2|109594.2|109394.2|1
1610649780000|2021-01-14 18:43:00|109591.7|109391.7|109591.7|109391.7|109591.7|109391.7|109591.7|109391.7|1
1610649900000|2021-01-14 18:45:00|109592.2|109392.2|109592.2|109392.2|109592.2|109392.2|109592.2|109392.2|1
1610650020000|2021-01-14 18:47:00|109592.7|109392.7|109592.7|109392.7|109592.7|109392.7|109592.7|109392.7|1
1610650040000|2021-01-14 18:47:20|109592.2|109392.2|109592.2|109392.2|109592.2|109392.2|109592.2|109392.2|1
1610650270000|2021-01-14 18:51:10|109592.7|109392.7|109592.7|109392.7|109592.7|109392.7|109592.7|109392.7|1
1610650310000|2021-01-14 18:51:50|109595.7|109395.7|109593.7|109393.7|109595.7|109395.7|109593.7|109393.7|2
1610650320000|2021-01-14 18:52:00|109594.2|109394.2|109600.2|109400.2|109600.2|109400.2|109594.2|109394.2|3
1610650340000|2021-01-14 18:52:20|109600.7|109400.7|109600.7|109400.7|109600.7|109400.7|109600.7|109400.7|1
1610650350000|2021-01-14 18:52:30|109602|109402|109602.5|109402.5|109602.5|109402.5|109602|109402|2
1610650370000|2021-01-14 18:52:50|109603.7|109403.7|109560.7|109460.7|109603.7|109461.7|109560.7|109403.7|3
1610650380000|2021-01-14 18:53:00|109624.5|109424.5|109624.5|109424.5|109624.5|109424.5|109624.5|109424.5|1
1610650390000|2021-01-14 18:53:10|109624|109424|109616.1|109416.1|109624|109424|109616.1|109416.1|2
1610650420000|2021-01-14 18:53:40|109615.6|109415.6|109615.5|109415.5|109615.6|109415.6|109615.5|109415.5|2
1610650430000|2021-01-14 18:53:50|109615.4|109415.4|109614.7|109414.7|109615.4|109415.4|109614.7|109414.7|7
1610650450000|2021-01-14 18:54:10|109614.2|109414.2|109614.2|109414.2|109614.2|109414.2|109614.2|109414.2|1
1610650690000|2021-01-14 18:58:10|109570.7|109470.7|109627.7|109427.7|109629.7|109470.7|109570.7|109427.7|3
1610650700000|2021-01-14 18:58:20|109628.7|109428.7|109627.7|109427.7|109628.7|109428.7|109627.7|109427.7|2
1610650720000|2021-01-14 18:58:40|109627.2|109427.2|109627.2|109427.2|109627.2|109427.2|109627.2|109427.2|1
1610650730000|2021-01-14 18:58:50|109627.7|109427.7|109630.7|109430.7|109630.7|109430.7|109627.7|109427.7|3
1610650740000|2021-01-14 18:59:00|109634.7|109434.7|109649|109449|109650|109450|109634.7|109434.7|8
1610650750000|2021-01-14 18:59:10|109649.5|109449.5|109649.6|109449.6|109650.6|109450.6|109649|109449|6
1610650760000|2021-01-14 18:59:20|109649.1|109449.1|109647.6|109447.6|109649.1|109449.1|109647.6|109447.6|3
1610650770000|2021-01-14 18:59:30|109647.1|109447.1|109645.6|109445.6|109647.1|109447.1|109645.6|109445.6|3
1610650780000|2021-01-14 18:59:40|109645.1|109445.1|109644.6|109444.6|109645.1|109445.1|109644.6|109444.6|2
1610650840000|2021-01-14 19:00:40|109649.6|109449.6|109649.6|109449.6|109649.6|109449.6|109649.6|109449.6|1
1610650850000|2021-01-14 19:00:50|109644.6|109444.6|109644.6|109444.6|109644.6|109444.6|109644.6|109444.6|1
1610650870000|2021-01-14 19:01:10|109639.5|109439.5|109639.5|109439.5|109639.5|109439.5|109639.5|109439.5|1
1610650880000|2021-01-14 19:01:20|109642|109442|109638|109438|109642|109442|109638|109438|4
1610650890000|2021-01-14 19:01:30|109637.5|109437.5|109637.5|109437.5|109637.5|109437.5|109637.5|109437.5|1
1610650900000|2021-01-14 19:01:40|109637|109437|109637|109437|109637|109437|109637|109437|1
1610650910000|2021-01-14 19:01:50|109636.5|109436.5|109636.5|109436.5|109636.5|109436.5|109636.5|109436.5|1
1610651070000|2021-01-14 19:04:30|109634|109434|109634|109434|109634|109434|109634|109434|1
1610651170000|2021-01-14 19:06:10|109652.8|109452.8|109667.8|109467.8|109667.8|109467.8|109640|109440|9
1610651180000|2021-01-14 19:06:20|109668.2|109468.2|109668.2|109468.2|109668.2|109468.2|109668.2|109468.2|1
1610651200000|2021-01-14 19:06:40|109669.7|109469.7|109669.7|109469.7|109669.7|109469.7|109669.7|109469.7|1
1610651260000|2021-01-14 19:07:40|109643.7|109443.7|109651|109451|109651|109451|109643.7|109443.7|2
1610651270000|2021-01-14 19:07:50|109662.8|109462.8|109662.8|109462.8|109662.8|109462.8|109662.8|109462.8|1
1610651330000|2021-01-14 19:08:50|109666.2|109466.2|109668.7|109468.7|109668.7|109468.7|109666.2|109466.2|2
1610651360000|2021-01-14 19:09:20|109670.7|109470.7|109670.7|109470.7|109670.7|109470.7|109670.7|109470.7|1
1610651470000|2021-01-14 19:11:10|109672.8|109472.8|109672.8|109472.8|109672.8|109472.8|109672.8|109472.8|1
1610651490000|2021-01-14 19:11:30|109673.7|109473.7|109673.7|109473.7|109673.7|109473.7|109673.7|109473.7|1
1610651640000|2021-01-14 19:14:00|109671.2|109471.2|109671.2|109471.2|109671.2|109471.2|109671.2|109471.2|1
1610651870000|2021-01-14 19:17:50|109655.2|109455.2|109654.5|109454.5|109656.5|109456.5|109651.5|109451.5|9
1610651880000|2021-01-14 19:18:00|109657|109457|109662.1|109462.1|109663.1|109463.1|109657|109457|6
1610651890000|2021-01-14 19:18:10|109661.6|109461.6|109661.1|109461.1|109661.6|109461.6|109661.1|109461.1|2
1610651900000|2021-01-14 19:18:20|109660.6|109460.6|109659.1|109459.1|109660.6|109460.6|109659.1|109459.1|3
1610652320000|2021-01-14 19:25:20|109669.3|109469.3|109674.5|109474.5|109679.6|109479.6|109669.3|109469.3|3
1610652340000|2021-01-14 19:25:40|109677|109477|109677|109477|109677|109477|109677|109477|1
1610652420000|2021-01-14 19:27:00|109677.5|109477.5|109677.5|109477.5|109677.5|109477.5|109677.5|109477.5|1
1610652510000|2021-01-14 19:28:30|109686|109486|109697.6|109497.6|109697.6|109497.6|109686|109486|2
1610652520000|2021-01-14 19:28:40|109695.6|109495.6|109689.5|109489.5|109695.6|109495.6|109689.5|109489.5|2
1610652530000|2021-01-14 19:28:50|109691.5|109491.5|109691.5|109491.5|109691.5|109491.5|109691.5|109491.5|1
1610652550000|2021-01-14 19:29:10|109693.6|109493.6|109692.8|109492.8|109693.6|109493.6|109692.8|109492.8|2
1610652570000|2021-01-14 19:29:30|109678.2|109478.2|109678|109478|109678.2|109478.2|109678|109478|2
1610652590000|2021-01-14 19:29:50|109680|109480|109687.5|109487.5|109688|109488|109680|109480|4
1610652650000|2021-01-14 19:30:50|109682.8|109482.8|109682.8|109482.8|109682.8|109482.8|109682.8|109482.8|1
1610652850000|2021-01-14 19:34:10|109677.8|109477.8|109673.2|109473.2|109677.8|109477.8|109673.2|109473.2|2
1610652900000|2021-01-14 19:35:00|109672.8|109472.8|109669.2|109469.2|109672.8|109472.8|109669.2|109469.2|2
1610652930000|2021-01-14 19:35:30|109670.7|109470.7|109670.7|109470.7|109670.7|109470.7|109670.7|109470.7|1
1610653030000|2021-01-14 19:37:10|109662.8|109462.8|109662.8|109462.8|109662.8|109462.8|109662.8|109462.8|1
1610653050000|2021-01-14 19:37:30|109663.7|109463.7|109663.7|109463.7|109663.7|109463.7|109663.7|109463.7|1
1610653520000|2021-01-14 19:45:20|109671.2|109471.2|109672.8|109472.8|109672.8|109472.8|109663.2|109463.2|5
1610653550000|2021-01-14 19:45:50|109663.2|109463.2|109663.2|109463.2|109663.2|109463.2|109663.2|109463.2|1
1610653710000|2021-01-14 19:48:30|109664.7|109464.7|109664.7|109464.7|109664.7|109464.7|109664.7|109464.7|1
1610654400000|2021-01-14 20:00:00|109664.8|109464.8|109666.2|109466.2|109666.2|109466.2|109664.8|109464.8|2
1610654630000|2021-01-14 20:03:50|109669|109469|109675.4|109475.4|109675.4|109475.4|109665.7|109465.7|4
1610654640000|2021-01-14 20:04:00|109674.4|109474.4|109693|109493|109696.5|109496.5|109674.4|109474.4|6
1610654650000|2021-01-14 20:04:10|109692|109492|109692.5|109492.5|109692.5|109492.5|109692|109492|6
1610654660000|2021-01-14 20:04:20|109691.5|109491.5|109692.3|109492.3|109692.5|109492.5|109691.5|109491.5|3
1610654670000|2021-01-14 20:04:30|109691.8|109491.8|109702.4|109502.4|109706|109506|109691.3|109491.3|5
1610654680000|2021-01-14 20:04:40|109704.4|109504.4|109703.2|109503.2|109704.4|109504.4|109703.2|109503.2|2
1610654690000|2021-01-14 20:04:50|109701.7|109501.7|109701.7|109501.7|109701.7|109501.7|109701.7|109501.7|1
1610654720000|2021-01-14 20:05:20|109703.2|109503.2|109703.2|109503.2|109703.2|109503.2|109703.2|109503.2|1
1610654730000|2021-01-14 20:05:30|109694.5|109494.5|109679|109479|109694.5|109494.5|109679|109479|3
1610654770000|2021-01-14 20:06:10|109685.4|109485.4|109685.4|109485.4|109685.4|109485.4|109685.4|109485.4|1
1610654930000|2021-01-14 20:08:50|109687.9|109487.9|109691.4|109491.4|109691.4|109491.4|109687.9|109487.9|2
1610654940000|2021-01-14 20:09:00|109687.9|109487.9|109685.4|109485.4|109687.9|109487.9|109685.4|109485.4|2
1610654960000|2021-01-14 20:09:20|109691.4|109491.4|109691.4|109491.4|109691.4|109491.4|109691.4|109491.4|1
1610654980000|2021-01-14 20:09:40|109692.9|109492.9|109686|109486|109692.9|109492.9|109686|109486|3
1610654990000|2021-01-14 20:09:50|109685.4|109485.4|109685.4|109485.4|109685.4|109485.4|109685.4|109485.4|1
1610655000000|2021-01-14 20:10:00|109686.4|109486.4|109692.2|109492.2|109692.2|109492.2|109684.9|109484.9|4
1610655030000|2021-01-14 20:10:30|109684.9|109484.9|109684.9|109484.9|109684.9|109484.9|109684.9|109484.9|1
1610655050000|2021-01-14 20:10:50|109676.2|109476.2|109670.9|109470.9|109676.2|109476.2|109670.9|109470.9|2
1610655060000|2021-01-14 20:11:00|109671.9|109471.9|109671.9|109471.9|109671.9|109471.9|109671.9|109471.9|1
1610655120000|2021-01-14 20:12:00|109672.9|109472.9|109672.9|109472.9|109672.9|109472.9|109672.9|109472.9|1
1610655180000|2021-01-14 20:13:00|109673.7|109473.7|109673.7|109473.7|109673.7|109473.7|109673.7|109473.7|1
1610655210000|2021-01-14 20:13:30|109675.2|109475.2|109675.2|109475.2|109675.2|109475.2|109675.2|109475.2|1
1610655310000|2021-01-14 20:15:10|109671.6|109471.6|109673.4|109473.4|109673.4|109473.4|109671.6|109471.6|2
1610655460000|2021-01-14 20:17:40|109674.2|109474.2|109674.2|109474.2|109674.2|109474.2|109674.2|109474.2|1
1610655510000|2021-01-14 20:18:30|109682.7|109482.7|109682.7|109482.7|109682.7|109482.7|109682.7|109482.7|1
1610655520000|2021-01-14 20:18:40|109693|109493|109690|109490|109693|109493|109690|109490|2
1610655540000|2021-01-14 20:19:00|109709|109509|109698|109498|109709|109509|109690|109490|3
1610655570000|2021-01-14 20:19:30|109690|109490|109690|109490|109690|109490|109690|109490|1
1610656290000|2021-01-14 20:31:30|109691.6|109491.6|109685.4|109485.4|109691.6|109491.6|109685.4|109485.4|3
1610656300000|2021-01-14 20:31:40|109690|109490|109690|109490|109690|109490|109690|109490|1
1610656340000|2021-01-14 20:32:20|109697.5|109497.5|109697.5|109497.5|109697.5|109497.5|109697.5|109497.5|1
1610656400000|2021-01-14 20:33:20|109715|109515|109715|109515|109715|109515|109715|109515|1
1610656420000|2021-01-14 20:33:40|109712.3|109512.3|109712.3|109512.3|109712.3|109512.3|109712.3|109512.3|1
1610656530000|2021-01-14 20:35:30|109717.8|109517.8|109717.8|109517.8|109717.8|109517.8|109717.8|109517.8|1
1610657190000|2021-01-14 20:46:30|109719|109519|109719|109519|109719|109519|109719|109519|1
1610657200000|2021-01-14 20:46:40|109717.8|109517.8|109714|109514|109717.8|109517.8|109714|109514|2
1610657230000|2021-01-14 20:47:10|109717.8|109517.8|109717.8|109517.8|109717.8|109517.8|109717.8|109517.8|1
1610657240000|2021-01-14 20:47:20|109720|109520|109720|109520|109720|109520|109720|109520|1
1610657270000|2021-01-14 20:47:50|109725|109525|109725|109525|109725|109525|109725|109525|1
1610657320000|2021-01-14 20:48:40|109719|109519|109719|109519|109719|109519|109719|109519|1
1610672460000|2021-01-15 01:01:00|109764|109664|109809.5|109609.5|109809.5|109664.3|109760.5|109609.5|4
1610672470000|2021-01-15 01:01:10|109758.5|109658.5|109758.5|109658.5|109758.5|109658.5|109758.5|109658.5|1
1610672480000|2021-01-15 01:01:20|109750.5|109650.5|109793|109593|109799|109650.5|109750.5|109593|4
1610672490000|2021-01-15 01:01:30|109747|109647|109749|109649|109749|109649|109747|109647|4
1610672500000|2021-01-15 01:01:40|109750|109650|109751|109651|109751|109651|109747.5|109647.5|4
1610672510000|2021-01-15 01:01:50|109804|109604|109765.7|109665.7|109810|109667.3|109761.9|109604|9
1610672520000|2021-01-15 01:02:00|109776|109676|109776|109676|109776|109676|109776|109676|1
1610672530000|2021-01-15 01:02:10|109775.5|109675.5|109785|109685|109785|109685|109775.5|109675.5|6
1610672540000|2021-01-15 01:02:20|109785.5|109685.5|109781|109681|109789.5|109689.5|109780|109680|11
1610672550000|2021-01-15 01:02:30|109785.3|109685.3|109781|109681|109790.5|109690.5|109775.8|109675.8|9
1610672560000|2021-01-15 01:02:40|109830.3|109630.3|109840|109640|109841|109641|109830.3|109630.3|8
1610672570000|2021-01-15 01:02:50|109841|109641|109841|109641|109841|109641|109840|109640|7
1610672580000|2021-01-15 01:03:00|109841.8|109641.8|109840.5|109640.5|109843.5|109643.5|109840.5|109640.5|13
1610672590000|2021-01-15 01:03:10|109839.5|109639.5|109832.3|109632.3|109840|109689.5|109786.3|109631|8
1610672600000|2021-01-15 01:03:20|109832.5|109632.5|109833.5|109633.5|109833.5|109633.5|109832.3|109632.3|6
1610672610000|2021-01-15 01:03:30|109833.3|109633.3|109833.8|109633.8|109833.8|109633.8|109832.3|109632.3|5
1610672620000|2021-01-15 01:03:40|109834.5|109634.5|109834.3|109634.3|109836.3|109636.3|109834.3|109634.3|7
1610672630000|2021-01-15 01:03:50|109832.8|109632.8|109832.8|109632.8|109832.8|109632.8|109832.8|109632.8|1
1610672640000|2021-01-15 01:04:00|109833.8|109633.8|109840|109640|109840|109701|109791|109633.8|14
1610672650000|2021-01-15 01:04:10|109835.5|109635.5|109833.8|109633.8|109835.5|109635.5|109832.3|109632.3|11
1610672660000|2021-01-15 01:04:20|109835.5|109635.5|109837.8|109637.8|109837.8|109637.8|109835.5|109635.5|2
1610672670000|2021-01-15 01:04:30|109836.3|109636.3|109838.3|109638.3|109838.3|109638.3|109836.3|109636.3|4
1610672680000|2021-01-15 01:04:40|109837.8|109637.8|109836.8|109636.8|109837.8|109637.8|109836.8|109636.8|2
1610672690000|2021-01-15 01:04:50|109837.8|109637.8|109762|109662|109837.8|109672.3|109762|109613.3|16
1610672700000|2021-01-15 01:05:00|109761.5|109661.5|109833.8|109633.8|109834.5|109671|109761.5|109621.3|15
1610672710000|2021-01-15 01:05:10|109834|109634|109841|109641|109841|109641|109834|109634|5
1610672720000|2021-01-15 01:05:20|109846.3|109646.3|109802|109702|109849.8|109702.3|109801.8|109646.3|11
1610672730000|2021-01-15 01:05:30|109804|109704|109817|109717|109817|109717|109804|109704|9
1610672740000|2021-01-15 01:05:40|109816.5|109716.5|109875|109675|109880.3|109726.5|109816.5|109675|12
1610672750000|2021-01-15 01:05:50|109876|109676|109876.5|109676.5|109876.8|109676.8|109875|109675|7
1610672760000|2021-01-15 01:06:00|109877|109677|109825.3|109725.3|109880|109725.3|109825|109665.5|10
1610672770000|2021-01-15 01:06:10|109870.5|109670.5|109870|109670|109872.8|109735.8|109829.5|109666.8|10
1610672780000|2021-01-15 01:06:20|109869.8|109669.8|109861|109661|109871|109712.8|109812.8|109660|5
1610672790000|2021-01-15 01:06:30|109863.5|109663.5|109874|109674|109874|109674|109863.5|109663.5|9
1610672800000|2021-01-15 01:06:40|109873.8|109673.8|109875.3|109675.3|109875.3|109675.3|109867.3|109667.3|11
1610672810000|2021-01-15 01:06:50|109878.8|109678.8|109880.3|109680.3|109880.3|109680.3|109878.8|109678.8|2
1610672820000|2021-01-15 01:07:00|109881|109681|109879.3|109679.3|109881|109681|109874.5|109674.5|6
1610672830000|2021-01-15 01:07:10|109878.8|109678.8|109875.8|109675.8|109878.8|109716.3|109813.5|109670.8|13
1610672840000|2021-01-15 01:07:20|109876.3|109676.3|109875.8|109675.8|109876.3|109676.3|109875.8|109675.8|2
1610672850000|2021-01-15 01:07:30|109874.8|109674.8|109865.3|109665.3|109874.8|109706.8|109806.8|109658.3|13
1610672860000|2021-01-15 01:07:40|109865|109665|109822|109722|109877.7|109725|109822|109660.3|18
1610672870000|2021-01-15 01:07:50|109825|109725|109820.5|109720.5|109875|109725|109820.5|109670.5|10
1610672880000|2021-01-15 01:08:00|109830.5|109730.5|109891|109691|109891|109745.5|109830.5|109685.3|9
1610672920000|2021-01-15 01:08:40|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|1
1610672930000|2021-01-15 01:08:50|109845|109745|109910|109710|109910|109749.8|109845|109710|5
1610672940000|2021-01-15 01:09:00|109910.3|109710.3|109861|109761|109915|109761|109861|109710.3|3
1610672950000|2021-01-15 01:09:10|109865.3|109765.3|109871|109771|109871|109771|109865.3|109765.3|3
1610672970000|2021-01-15 01:09:30|109862.3|109762.3|109861|109761|109871|109771|109861|109761|10
1610672980000|2021-01-15 01:09:40|109860.5|109760.5|109851|109751|109860.5|109760.5|109851|109751|2
1610672990000|2021-01-15 01:09:50|109852.8|109752.8|109906|109706|109907|109752.8|109852.8|109706|6
1610673000000|2021-01-15 01:10:00|109907.5|109707.5|109906|109706|109910.5|109710.5|109906|109706|6
1610673010000|2021-01-15 01:10:10|109906.5|109706.5|109907.5|109707.5|109907.5|109707.5|109906.5|109706.5|3
1610673020000|2021-01-15 01:10:20|109907|109707|109856|109756|109907|109756|109855.5|109700.5|7
1610673030000|2021-01-15 01:10:30|109855|109755|109855|109755|109855|109755|109855|109755|1
1610673040000|2021-01-15 01:10:40|109860.5|109760.5|109865.5|109765.5|109865.5|109765.5|109856|109756|4
1610673050000|2021-01-15 01:10:50|109865|109765|109870.5|109770.5|109870.5|109770.5|109865|109765|2
1610673060000|2021-01-15 01:11:00|109865.5|109765.5|109866|109766|109866|109766|109865.5|109765.5|2
1610673070000|2021-01-15 01:11:10|109868.3|109768.3|109875|109775|109875.5|109775.5|109868.3|109768.3|4
1610673090000|2021-01-15 01:11:30|109878.3|109778.3|109875|109775|109880.5|109780.5|109875|109775|8
1610673100000|2021-01-15 01:11:40|109878.3|109778.3|109876|109776|109878.3|109778.3|109876|109776|2
1610673110000|2021-01-15 01:11:50|109875|109775|109885.5|109785.5|109885.5|109785.5|109875|109775|3
1610673120000|2021-01-15 01:12:00|109885|109785|109890.5|109790.5|109890.5|109790.5|109880.5|109780.5|6
1610673130000|2021-01-15 01:12:10|109885.5|109785.5|109880.5|109780.5|109890.5|109790.5|109880.5|109780.5|6
1610673140000|2021-01-15 01:12:20|109875.5|109775.5|109890.5|109790.5|109890.5|109790.5|109875.5|109775.5|6
1610673160000|2021-01-15 01:12:40|109885.5|109785.5|109880.5|109780.5|109885.5|109785.5|109880.5|109780.5|3
1610673170000|2021-01-15 01:12:50|109875.5|109775.5|109875|109775|109875.5|109775.5|109875|109775|2
1610673210000|2021-01-15 01:13:30|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|1
1610673220000|2021-01-15 01:13:40|109885|109785|109885|109785|109885|109785|109885|109785|1
1610673240000|2021-01-15 01:14:00|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|1
1610673260000|2021-01-15 01:14:20|109875.5|109775.5|109880.5|109780.5|109880.5|109780.5|109875|109775|3
1610673270000|2021-01-15 01:14:30|109875.5|109775.5|109875.5|109775.5|109875.5|109775.5|109875.5|109775.5|1
1610673280000|2021-01-15 01:14:40|109875|109775|109875|109775|109875|109775|109875|109775|1
1610673290000|2021-01-15 01:14:50|109880.4|109780.4|109875|109775|109880.5|109780.5|109875|109775|4
1610673300000|2021-01-15 01:15:00|109865.5|109765.5|109865.5|109765.5|109865.5|109765.5|109865.5|109765.5|1
1610673310000|2021-01-15 01:15:10|109870.5|109770.5|109860.5|109760.5|109911|109770.5|109860.5|109711|4
1610673360000|2021-01-15 01:16:00|109855.5|109755.5|109891|109691|109894|109756|109850.5|109691|8
1610673370000|2021-01-15 01:16:10|109846|109746|109851|109751|109851|109751|109846|109746|2
1610673380000|2021-01-15 01:16:20|109910.5|109710.5|109907.5|109707.5|109911|109711|109907.5|109707.5|3
1610673390000|2021-01-15 01:16:30|109906.5|109706.5|109909.3|109709.3|109909.3|109709.3|109905.5|109705.5|7
1610673400000|2021-01-15 01:16:40|109906.5|109706.5|109871|109771|109909.8|109771|109865.5|109706.5|6
1610673430000|2021-01-15 01:17:10|109916.8|109716.8|109915|109715|109916.8|109716.8|109915|109715|2
1610673440000|2021-01-15 01:17:20|109916.5|109716.5|109860.5|109760.5|109920.5|109761.8|109860.5|109716.5|4
1610673450000|2021-01-15 01:17:30|109865.5|109765.5|109920.5|109720.5|109920.5|109770.5|109865.5|109720.5|3
1610673460000|2021-01-15 01:17:40|109921|109721|109926.8|109726.8|109926.8|109726.8|109921|109721|2
1610673480000|2021-01-15 01:18:00|109925.8|109725.8|109925.5|109725.5|109926.3|109726.3|109923.8|109723.8|12
1610673490000|2021-01-15 01:18:10|109924.8|109724.8|109923.8|109723.8|109926.3|109726.3|109923.8|109723.8|13
1610673500000|2021-01-15 01:18:20|109920.5|109720.5|109920.5|109720.5|109920.5|109720.5|109920.5|109720.5|1
1610673510000|2021-01-15 01:18:30|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|1
1610673520000|2021-01-15 01:18:40|109865.5|109765.5|109860.5|109760.5|109865.5|109765.5|109860.5|109760.5|2
1610673540000|2021-01-15 01:19:00|109855.5|109755.5|109850.5|109750.5|109855.5|109755.5|109850.5|109750.5|2
1610673550000|2021-01-15 01:19:10|109841|109741|109895|109695|109895|109741|109841|109695|2
1610673560000|2021-01-15 01:19:20|109894|109694|109893.5|109693.5|109894|109694|109891|109691|4
1610673570000|2021-01-15 01:19:30|109894.5|109694.5|109900.5|109700.5|109900.5|109700.5|109894.5|109694.5|4
1610673580000|2021-01-15 01:19:40|109845.5|109745.5|109840.5|109740.5|109845.5|109745.5|109840.5|109740.5|2
1610673590000|2021-01-15 01:19:50|109835.5|109735.5|109831|109731|109840.5|109740.5|109831|109731|4
1610673600000|2021-01-15 01:20:00|109836|109736|109841|109741|109841|109741|109831|109731|4
1610673610000|2021-01-15 01:20:10|109847.3|109747.3|109840.5|109740.5|109850.5|109750.5|109840.5|109740.5|4
1610673620000|2021-01-15 01:20:20|109892.5|109692.5|109890.5|109690.5|109894.5|109694.5|109890.5|109690.5|5
1610673630000|2021-01-15 01:20:30|109840.5|109740.5|109850.5|109750.5|109900.5|109750.5|109840.5|109690.5|11
1610673640000|2021-01-15 01:20:40|109858.7|109758.7|109860.5|109760.5|109860.5|109760.5|109858.7|109758.7|2
1610673660000|2021-01-15 01:21:00|109865.5|109765.5|109865.5|109765.5|109865.5|109765.5|109865.5|109765.5|1
1610673670000|2021-01-15 01:21:10|109860.5|109760.5|109916|109716|109916|109760.5|109860.5|109714.5|3
1610673680000|2021-01-15 01:21:20|109875.5|109775.5|109875|109775|109875.5|109775.5|109875|109775|2
1610673690000|2021-01-15 01:21:30|109875.5|109775.5|109881|109781|109937.3|109784.7|109875.5|109736.8|7
1610673700000|2021-01-15 01:21:40|109875.7|109775.7|109875.5|109775.5|109875.7|109775.7|109875.5|109775.5|2
1610673720000|2021-01-15 01:22:00|109876|109776|109875|109775|109876|109776|109875|109775|2
1610673730000|2021-01-15 01:22:10|109864.6|109764.6|109910.5|109710.5|109911|109764.6|109864.6|109706|10
1610673740000|2021-01-15 01:22:20|109906|109706|109904.5|109704.5|109910.5|109759.5|109859.5|109704.5|6
1610673750000|2021-01-15 01:22:30|109905|109705|109845.5|109745.5|109910|109746|109845.5|109701|8
1610673760000|2021-01-15 01:22:40|109850.5|109750.5|109851|109751|109851|109751|109850.5|109750.5|2
1610673770000|2021-01-15 01:22:50|109850.5|109750.5|109856|109756|109856|109756|109850.5|109750.5|4
1610673780000|2021-01-15 01:23:00|109855|109755|109860.5|109760.5|109867|109767|109855|109755|10
1610673790000|2021-01-15 01:23:10|109869.8|109769.8|109876|109776|109876|109776|109869.8|109769.8|7
1610673800000|2021-01-15 01:23:20|109874.2|109774.2|109876|109776|109876|109776|109874.2|109774.2|3
1610673810000|2021-01-15 01:23:30|109880.5|109780.5|109881|109781|109881|109781|109880.5|109780.5|4
1610673820000|2021-01-15 01:23:40|109876|109776|109881|109781|109881|109781|109876|109776|3
1610673830000|2021-01-15 01:23:50|109925.5|109725.5|109879.5|109779.5|109930.5|109779.5|109879.5|109725.5|5
1610673840000|2021-01-15 01:24:00|109880.5|109780.5|109923.5|109723.5|109923.5|109780.5|109870.5|109721.8|6
1610673850000|2021-01-15 01:24:10|109924|109724|109930.5|109730.5|109930.5|109730.5|109924|109724|3
1610673860000|2021-01-15 01:24:20|109880.5|109780.5|109880.5|109780.5|109931.8|109780.5|109880.5|109730.5|4
1610673870000|2021-01-15 01:24:30|109879.5|109779.5|109922.5|109722.5|109922.5|109779.5|109879.5|109722.5|2
1610673890000|2021-01-15 01:24:50|109923.5|109723.5|109880.5|109780.5|109930.5|109780.5|109880.5|109723.5|4
1610673920000|2021-01-15 01:25:20|109880|109780|109877.3|109777.3|109880|109780|109877.3|109777.3|2
1610673930000|2021-01-15 01:25:30|109923|109723|109924|109724|109924|109724|109923|109723|7
1610673940000|2021-01-15 01:25:40|109924.5|109724.5|109930.5|109730.5|109930.5|109730.5|109924.5|109724.5|3
1610673950000|2021-01-15 01:25:50|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|1
1610674000000|2021-01-15 01:26:40|109887.8|109787.8|109890.5|109790.5|109890.5|109790.5|109887.8|109787.8|2
1610674010000|2021-01-15 01:26:50|109942.3|109742.3|109940.5|109740.5|109942.8|109742.8|109940.5|109740.5|3
1610674020000|2021-01-15 01:27:00|109890.5|109790.5|109933.5|109733.5|109933.5|109790.5|109890.5|109733.5|2
1610674030000|2021-01-15 01:27:10|109933.3|109733.3|109880.5|109780.5|109933.3|109780.5|109880.5|109730.5|4
1610674040000|2021-01-15 01:27:20|109875.5|109775.5|109870.5|109770.5|109875.5|109775.5|109870.5|109770.5|2
1610674050000|2021-01-15 01:27:30|109914.5|109714.5|109913|109713|109920|109720|109913|109713|7
1610674060000|2021-01-15 01:27:40|109913.5|109713.5|109913.5|109713.5|109913.5|109770.5|109867.8|109713.5|4
1610674070000|2021-01-15 01:27:50|109913|109713|109913.5|109713.5|109913.5|109713.5|109904.5|109704.5|10
1610674100000|2021-01-15 01:28:20|109914|109714|109920.5|109720.5|109920.5|109720.5|109914|109714|4
1610674110000|2021-01-15 01:28:30|109913.8|109713.8|109913.8|109713.8|109913.8|109713.8|109912.8|109712.8|3
1610674170000|2021-01-15 01:29:30|109910.5|109710.5|109910.5|109710.5|109910.5|109710.5|109910.5|109710.5|1
1610674180000|2021-01-15 01:29:40|109860.5|109760.5|109860.5|109760.5|109860.5|109760.5|109860.5|109760.5|1
1610674190000|2021-01-15 01:29:50|109875|109775|109875|109775|109875|109775|109875|109775|1
1610674200000|2021-01-15 01:30:00|109875.5|109775.5|109876|109776|109876|109776|109872.1|109772.1|3
1610674230000|2021-01-15 01:30:30|109870|109770|109912.5|109712.5|109912.5|109770|109866.8|109712.5|3
1610674240000|2021-01-15 01:30:40|109912.3|109712.3|109912.5|109712.5|109912.5|109712.5|109911.3|109711.3|4
1610674270000|2021-01-15 01:31:10|109912.3|109712.3|109912.8|109712.8|109912.8|109712.8|109911.8|109711.8|3
1610674280000|2021-01-15 01:31:20|109911.8|109711.8|109850.5|109750.5|109911.8|109755.5|109850.5|109710|7
1610674290000|2021-01-15 01:31:30|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|1
1610674320000|2021-01-15 01:32:00|109845|109745|109845|109745|109845|109745|109845|109745|1
1610674380000|2021-01-15 01:33:00|109849.5|109749.5|109849.5|109749.5|109849.5|109749.5|109849.5|109749.5|1
1610674390000|2021-01-15 01:33:10|109850|109750|109849.5|109749.5|109850|109750|109849.5|109749.5|2
1610674420000|2021-01-15 01:33:40|109893.5|109693.5|109893.5|109693.5|109894|109694|109893.5|109693.5|3
1610674430000|2021-01-15 01:33:50|109899|109699|109891|109691|109899|109750|109849.5|109691|6
1610674440000|2021-01-15 01:34:00|109892|109692|109835|109735|109892|109736.5|109834.5|109692|5
1610674450000|2021-01-15 01:34:10|109835.4|109735.4|109835.4|109735.4|109840|109740|109835.4|109735.4|4
1610674470000|2021-01-15 01:34:30|109825.4|109725.4|109830|109730|109871|109730|109825.4|109671|5
1610674480000|2021-01-15 01:34:40|109827|109727|109860|109660|109872.5|109727|109817.5|109660|10
1610674490000|2021-01-15 01:34:50|109859|109659|109860|109660|109860|109709|109808|109653|9
1610674500000|2021-01-15 01:35:00|109816|109716|109830|109730|109830|109730|109816|109716|13
1610674520000|2021-01-15 01:35:20|109872|109672|109863|109663|109872|109672|109863|109663|7
1610674530000|2021-01-15 01:35:30|109863.5|109663.5|109870.5|109670.5|109870.5|109670.5|109863.5|109663.5|7
1610674540000|2021-01-15 01:35:40|109870|109670|109870.5|109670.5|109870.5|109670.5|109870|109670|4
1610674550000|2021-01-15 01:35:50|109819|109719|109816|109716|109820.5|109720.5|109815.5|109715.5|9
1610674560000|2021-01-15 01:36:00|109820.5|109720.5|109816|109716|109820.5|109720.5|109816|109716|2
1610674570000|2021-01-15 01:36:10|109818|109718|109820.5|109720.5|109820.5|109720.5|109818|109718|3
1610674580000|2021-01-15 01:36:20|109820|109720|109820.5|109720.5|109820.5|109720.5|109820|109720|2
1610674590000|2021-01-15 01:36:30|109815.5|109715.5|109818|109718|109818|109718|109815.5|109715.5|3
1610674600000|2021-01-15 01:36:40|109820.5|109720.5|109820.5|109720.5|109820.5|109720.5|109820.5|109720.5|1
1610674630000|2021-01-15 01:37:10|109820|109720|109825|109725|109826|109726|109820|109720|3
1610674730000|2021-01-15 01:38:50|109827|109727|109835.5|109735.5|109835.5|109735.5|109827|109727|3
1610674750000|2021-01-15 01:39:10|109835|109735|109899.5|109699.5|109902|109752.5|109835|109699.5|10
1610674760000|2021-01-15 01:39:20|109900|109700|109850|109750|109900|109750|109849|109700|3
1610674770000|2021-01-15 01:39:30|109847|109747|109856|109756|109856|109756|109845.5|109745.5|6
1610674780000|2021-01-15 01:39:40|109851|109751|109855.5|109755.5|109855.5|109755.5|109851|109751|2
1610674790000|2021-01-15 01:39:50|109851|109751|109851|109751|109851|109751|109851|109751|1
1610674800000|2021-01-15 01:40:00|109850.5|109750.5|109855.5|109755.5|109855.5|109755.5|109850.5|109750.5|2
1610674810000|2021-01-15 01:40:10|109856|109756|109859.5|109759.5|109865.5|109765.5|109856|109756|7
1610674820000|2021-01-15 01:40:20|109850|109750|109850.5|109750.5|109850.5|109750.5|109850|109750|2
1610674830000|2021-01-15 01:40:30|109859|109759|109859|109759|109859|109759|109859|109759|1
1610674840000|2021-01-15 01:40:40|109865.5|109765.5|109860.5|109760.5|109865.5|109765.5|109860.5|109760.5|2
1610674850000|2021-01-15 01:40:50|109859.5|109759.5|109860|109760|109860.5|109760.5|109859.5|109759.5|5
1610674860000|2021-01-15 01:41:00|109903.5|109703.5|109903.5|109703.5|109903.5|109703.5|109903.5|109703.5|1
1610674890000|2021-01-15 01:41:30|109904|109704|109900|109700|109904|109704|109900|109700|3
1610674900000|2021-01-15 01:41:40|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|109900.5|109700.5|1
1610674910000|2021-01-15 01:41:50|109848|109748|109893.5|109693.5|109893.5|109748|109848|109693.5|2
1610674920000|2021-01-15 01:42:00|109849.5|109749.5|109849.5|109749.5|109849.5|109749.5|109849.5|109749.5|1
1610674940000|2021-01-15 01:42:20|109850|109750|109850|109750|109850.5|109750.5|109850|109750|3
1610674950000|2021-01-15 01:42:30|109850.5|109750.5|109850.5|109750.5|109850.5|109750.5|109850.5|109750.5|1
1610674960000|2021-01-15 01:42:40|109856|109756|109850.5|109750.5|109856|109756|109850.5|109750.5|2
1610674990000|2021-01-15 01:43:10|109856|109756|109850.5|109750.5|109856|109756|109850.5|109750.5|5
1610675000000|2021-01-15 01:43:20|109855.5|109755.5|109855|109755|109856|109756|109850.5|109750.5|5
1610675010000|2021-01-15 01:43:30|109856.4|109756.4|109860.5|109760.5|109860.5|109760.5|109856.4|109756.4|2
1610675030000|2021-01-15 01:43:50|109866|109766|109865.5|109765.5|109866|109766|109857|109757|8
1610675040000|2021-01-15 01:44:00|109866|109766|109870.5|109770.5|109870.5|109770.5|109866|109766|2
1610675050000|2021-01-15 01:44:10|109863.5|109763.5|109860.5|109760.5|109863.5|109763.5|109860.5|109760.5|2
1610675060000|2021-01-15 01:44:20|109865|109765|109870.5|109770.5|109870.5|109770.5|109865|109765|4
1610675070000|2021-01-15 01:44:30|109875.5|109775.5|109875|109775|109876|109776|109870.5|109770.5|6
1610675090000|2021-01-15 01:44:50|109876|109776|109880.5|109780.5|109880.5|109780.5|109876|109776|4
1610675110000|2021-01-15 01:45:10|109885.5|109785.5|109885|109785|109886|109786|109885|109785|3
1610675120000|2021-01-15 01:45:20|109880.5|109780.5|109885|109785|109886|109786|109880.5|109780.5|6
1610675130000|2021-01-15 01:45:30|109890.5|109790.5|109890.5|109790.5|109890.5|109790.5|109890.5|109790.5|1
1610675140000|2021-01-15 01:45:40|109895|109795|109895.1|109795.1|109895.1|109795.1|109895|109795|2
1610675150000|2021-01-15 01:45:50|109895.9|109795.9|109890.5|109790.5|109895.9|109795.9|109890.5|109790.5|2
1610675170000|2021-01-15 01:46:10|109896|109796|109888.5|109788.5|109933|109796|109886|109730|13
1610675180000|2021-01-15 01:46:20|109889.5|109789.5|109890.5|109790.5|109933.5|109790.5|109887.5|109733|6
1610675190000|2021-01-15 01:46:30|109889.5|109789.5|109889.5|109789.5|109890.5|109790.5|109889.5|109789.5|3
1610675230000|2021-01-15 01:47:10|109890.5|109790.5|109896|109796|109896|109796|109890.5|109790.5|2
1610675240000|2021-01-15 01:47:20|109905|109805|109904.4|109804.4|109905|109805|109904.4|109804.4|2
1610675250000|2021-01-15 01:47:30|109903.8|109803.8|109900.5|109800.5|109903.8|109803.8|109900.5|109800.5|2
1610675260000|2021-01-15 01:47:40|109910|109810|109960|109760|109960|109810.5|109908|109753.5|10
1610675270000|2021-01-15 01:47:50|109908.5|109808.5|109953.5|109753.5|109954.5|109808.5|109908.5|109753.5|4
1610675280000|2021-01-15 01:48:00|109954.5|109754.5|109954.5|109754.5|109955|109755|109954.5|109754.5|3
1610675290000|2021-01-15 01:48:10|109955|109755|109960|109760|109960|109760|109955|109755|2
1610675300000|2021-01-15 01:48:20|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|1
1610675310000|2021-01-15 01:48:30|109915.9|109815.9|109915.9|109815.9|109915.9|109815.9|109910.5|109810.5|4
1610675320000|2021-01-15 01:48:40|109924.7|109824.7|109931|109831|109931|109831|109924.6|109824.6|3
1610675330000|2021-01-15 01:48:50|109935.1|109835.1|109930.5|109830.5|109936.6|109836.6|109930.5|109830.5|5
1610675340000|2021-01-15 01:49:00|109931|109831|109931|109831|109931|109831|109931|109831|1
1610675350000|2021-01-15 01:49:10|109930.5|109830.5|109941.2|109841.2|109944.4|109844.4|109925.4|109825.4|5
1610675360000|2021-01-15 01:49:20|109942|109842|109945.5|109845.5|109990.5|109845.5|109942|109785|7
1610675370000|2021-01-15 01:49:30|109940.5|109840.5|109945.5|109845.5|109945.5|109845.5|109940.5|109840.5|2
1610675380000|2021-01-15 01:49:40|109947.4|109847.4|109943.8|109843.8|109947.4|109847.4|109943.8|109843.8|2
1610675390000|2021-01-15 01:49:50|109936.9|109836.9|109941|109841|109941|109841|109936|109836|3
1610675400000|2021-01-15 01:50:00|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|1
1610675410000|2021-01-15 01:50:10|109935|109835|109935.9|109835.9|109935.9|109835.9|109935|109835|2
1610675420000|2021-01-15 01:50:20|109934.5|109834.5|109929.5|109829.5|109935|109835|109929.5|109829.5|3
1610675430000|2021-01-15 01:50:30|109924.5|109824.5|109925|109825|109925|109825|109924.5|109824.5|2
1610675440000|2021-01-15 01:50:40|109929.5|109829.5|109929.5|109829.5|109929.5|109829.5|109924.5|109824.5|4
1610675460000|2021-01-15 01:51:00|109930|109830|109939.5|109839.5|109939.5|109839.5|109930|109830|4
1610675500000|2021-01-15 01:51:40|109944|109844|109945|109845|109945|109845|109944|109844|2
1610675530000|2021-01-15 01:52:10|109946.4|109846.4|109946.4|109846.4|109949.9|109849.9|109946.4|109846.4|3
1610675540000|2021-01-15 01:52:20|109942.3|109842.3|109945|109845|109953|109853|109942.3|109842.3|5
1610675550000|2021-01-15 01:52:30|109949.5|109849.5|109949.5|109849.5|109949.5|109849.5|109949.5|109849.5|1
1610675560000|2021-01-15 01:52:40|109945|109845|109949.5|109849.5|109949.5|109849.5|109945|109845|2
1610675580000|2021-01-15 01:53:00|109954.5|109854.5|109959.5|109859.5|109959.5|109859.5|109954.5|109854.5|4
1610675590000|2021-01-15 01:53:10|110013.5|109813.5|109968.5|109868.5|110019|109868.5|109968.5|109813.5|5
1610675600000|2021-01-15 01:53:20|109969|109869|109975|109875|109975|109875|109969|109869|2
1610675610000|2021-01-15 01:53:30|109976.5|109876.5|109984.5|109884.5|109990|109890|109974.6|109874.6|7
1610675620000|2021-01-15 01:53:40|109983|109883|109979|109879|109983|109883|109979|109879|2
1610675630000|2021-01-15 01:53:50|109980|109880|109980|109880|109980|109880|109980|109880|1
1610675640000|2021-01-15 01:54:00|109987|109887|110005|109905|110048|109905|109987|109842.5|15
1610675650000|2021-01-15 01:54:10|110009|109909|110005|109905|110009.5|109909.5|110005|109905|5
1610675660000|2021-01-15 01:54:20|109998.5|109898.5|109994.5|109894.5|109998.5|109898.5|109994.5|109894.5|4
1610675670000|2021-01-15 01:54:30|109990|109890|109988.5|109888.5|109990|109890|109980|109880|7
1610675680000|2021-01-15 01:54:40|109989|109889|109980|109880|109989|109889|109980|109880|4
1610675690000|2021-01-15 01:54:50|109985|109885|109989.5|109889.5|109990|109890|109985|109885|4
1610675710000|2021-01-15 01:55:10|109988.5|109888.5|109993|109893|109993|109893|109988.5|109888.5|2
1610675720000|2021-01-15 01:55:20|109993.5|109893.5|109993|109893|109993.5|109893.5|109993|109893|2
1610675730000|2021-01-15 01:55:30|109993.5|109893.5|109995.9|109895.9|109995.9|109895.9|109993.5|109893.5|2
1610675740000|2021-01-15 01:55:40|109994.4|109894.4|109994.5|109894.5|109994.5|109894.5|109994.4|109894.4|2
1610675750000|2021-01-15 01:55:50|109995|109895|109993|109893|109995|109895|109993|109893|3
1610675770000|2021-01-15 01:56:10|109993.1|109893.1|109993.4|109893.4|109993.4|109893.4|109993.1|109893.1|4
1610675780000|2021-01-15 01:56:20|109993.5|109893.5|109993.5|109893.5|109993.5|109893.5|109993.5|109893.5|1
1610675790000|2021-01-15 01:56:30|109995.4|109895.4|109994.4|109894.4|109995.4|109895.4|109994.4|109894.4|4
1610675800000|2021-01-15 01:56:40|109995.4|109895.4|109985|109885|109995.4|109895.4|109985|109885|8
1610675820000|2021-01-15 01:57:00|109982|109882|109978.5|109878.5|109982|109882|109978.5|109878.5|2
1610675830000|2021-01-15 01:57:10|109979|109879|109978.5|109878.5|109982.5|109882.5|109978.5|109878.5|5
1610675850000|2021-01-15 01:57:30|109978|109878|109965.4|109865.4|109978|109878|109964.5|109864.5|6
1610675860000|2021-01-15 01:57:40|109965|109865|109959.5|109859.5|109965|109865|109959.5|109859.5|3
1610675870000|2021-01-15 01:57:50|109959|109859|109959|109859|109959|109859|109959|109859|1
1610675880000|2021-01-15 01:58:00|109966.6|109866.6|109958.5|109858.5|109968.5|109868.5|109958.5|109858.5|6
1610675890000|2021-01-15 01:58:10|109965|109865|109965|109865|109965|109865|109965|109865|1
1610675920000|2021-01-15 01:58:40|109973.3|109873.3|109974.4|109874.4|109975|109875|109972.9|109872.9|4
1610675930000|2021-01-15 01:58:50|109975|109875|109975|109875|109975|109875|109975|109875|1
1610675960000|2021-01-15 01:59:20|109979.5|109879.5|109979.5|109879.5|109979.5|109879.5|109979.5|109879.5|1
1610675970000|2021-01-15 01:59:30|109985|109885|109985|109885|109985|109885|109985|109885|1
1610675990000|2021-01-15 01:59:50|109983|109883|109975|109875|109985|109885|109975|109875|6
1610676000000|2021-01-15 02:00:00|109973.6|109873.6|109973.6|109873.6|109973.6|109873.6|109973.6|109873.6|1
1610676010000|2021-01-15 02:00:10|109975|109875|109975|109875|109975|109875|109975|109875|1
1610676020000|2021-01-15 02:00:20|109966.5|109866.5|109960.5|109860.5|109966.5|109866.5|109960.5|109860.5|3
1610676030000|2021-01-15 02:00:30|109959.5|109859.5|109959.5|109859.5|109959.5|109859.5|109959.5|109859.5|1
1610676050000|2021-01-15 02:00:50|109965|109865|109965|109865|109965|109865|109965|109865|1
1610676060000|2021-01-15 02:01:00|109959.5|109859.5|109959.5|109859.5|109959.5|109859.5|109959.5|109859.5|1
1610676070000|2021-01-15 02:01:10|109955|109855|109954.6|109854.6|109955|109855|109954.6|109854.6|2
1610676080000|2021-01-15 02:01:20|109954|109854|109938.5|109838.5|109954|109854|109938.5|109838.5|7
1610676090000|2021-01-15 02:01:30|109935|109835|109930.5|109830.5|109935|109835|109930.5|109830.5|3
1610676100000|2021-01-15 02:01:40|109931|109831|109931|109831|109940.5|109840.5|109930.5|109830.5|9
1610676130000|2021-01-15 02:02:10|109930.5|109830.5|109930.5|109830.5|109930.5|109830.5|109930.5|109830.5|1
1610676140000|2021-01-15 02:02:20|109931|109831|109931|109831|109931|109831|109930.5|109830.5|3
1610676170000|2021-01-15 02:02:50|109935.5|109835.5|109939.5|109839.5|109939.5|109839.5|109935|109835|5
1610676190000|2021-01-15 02:03:10|109940.5|109840.5|109940.5|109840.5|109940.5|109840.5|109940.5|109840.5|1
1610676200000|2021-01-15 02:03:20|109941|109841|110000.5|109800.5|110000.5|109841|109941|109794|4
1610676210000|2021-01-15 02:03:30|109993.5|109793.5|109993.5|109793.5|109993.5|109793.5|109993.5|109793.5|1
1610676220000|2021-01-15 02:03:40|109990|109790|109990|109790|109990|109790|109990|109790|1
1610676230000|2021-01-15 02:03:50|109990.5|109790.5|109940|109840|109990.5|109840|109939|109790.5|3
1610676240000|2021-01-15 02:04:00|109939|109839|109939.5|109839.5|109940.5|109840.5|109939|109839|7
1610676250000|2021-01-15 02:04:10|109940|109840|109939.5|109839.5|109940.5|109840.5|109939.5|109839.5|4
1610676260000|2021-01-15 02:04:20|109940|109840|109940|109840|109940|109840|109940|109840|1
1610676270000|2021-01-15 02:04:30|109939.5|109839.5|109939.5|109839.5|109939.5|109839.5|109939.5|109839.5|1
1610676280000|2021-01-15 02:04:40|109940.5|109840.5|109940.5|109840.5|109940.5|109840.5|109940.5|109840.5|1
1610676290000|2021-01-15 02:04:50|109940|109840|110000.5|109800.5|110000.5|109840|109940|109794|6
1610676320000|2021-01-15 02:05:20|109994.5|109794.5|109994.5|109794.5|109994.5|109794.5|109994.5|109794.5|1
1610676330000|2021-01-15 02:05:30|109994|109794|109990.5|109790.5|109994|109794|109990.5|109790.5|3
1610676360000|2021-01-15 02:06:00|109946.5|109846.5|109950.5|109850.5|110000|109850.5|109946.5|109794.5|6
1610676370000|2021-01-15 02:06:10|109950|109850|109950.5|109850.5|109950.5|109850.5|109950|109850|2
1610676400000|2021-01-15 02:06:40|109948.5|109848.5|109994.5|109794.5|109994.5|109848.5|109948.5|109794.5|2
1610676410000|2021-01-15 02:06:50|109994|109794|109993.5|109793.5|109994|109794|109990|109790|6
1610676420000|2021-01-15 02:07:00|109990.5|109790.5|109940.5|109840.5|109990.5|109840.5|109930.5|109790.5|6
1610676480000|2021-01-15 02:08:00|109936|109836|109925.5|109825.5|109936|109836|109925.5|109825.5|8
1610676490000|2021-01-15 02:08:10|109930.5|109830.5|109930.5|109830.5|109930.5|109830.5|109930.5|109830.5|1
1610676500000|2021-01-15 02:08:20|109936|109836|109935|109835|109936|109836|109935|109835|2
1610676510000|2021-01-15 02:08:30|109925.5|109825.5|109925.5|109825.5|109925.5|109825.5|109925.5|109825.5|1
1610676520000|2021-01-15 02:08:40|109925|109825|109925|109825|109925|109825|109925|109825|1
1610676530000|2021-01-15 02:08:50|109926|109826|109926|109826|109926|109826|109926|109826|1
1610676540000|2021-01-15 02:09:00|109925|109825|109925|109825|109925|109825|109925|109825|1
1610676560000|2021-01-15 02:09:20|109916.5|109816.5|109915|109815|109916.5|109816.5|109915|109815|3
1610676570000|2021-01-15 02:09:30|109920|109820|109920.5|109820.5|109920.5|109820.5|109920|109820|2
1610676610000|2021-01-15 02:10:10|109915.5|109815.5|109964.5|109764.5|109964.5|109820.5|109915.5|109764.5|4
1610676620000|2021-01-15 02:10:20|109965.5|109765.5|109916|109816|109970|109820.5|109916|109765.5|5
1610676640000|2021-01-15 02:10:40|109910.5|109810.5|109910.5|109810.5|109910.5|109810.5|109910.5|109810.5|1
1610676660000|2021-01-15 02:11:00|109917|109817|109910.5|109810.5|109920.5|109820.5|109910.5|109810.5|4
1610676690000|2021-01-15 02:11:30|109917|109817|109920.5|109820.5|109920.5|109820.5|109917|109817|2
1610676790000|2021-01-15 02:13:10|109915.5|109815.5|109920.5|109820.5|109920.5|109820.5|109915.5|109815.5|3
1610676820000|2021-01-15 02:13:40|109974|109774|109930.5|109830.5|109980.5|109830.5|109920.5|109770|11
1610676840000|2021-01-15 02:14:00|109975.5|109775.5|109979.5|109779.5|109979.5|109779.5|109974.5|109774.5|5
1610676850000|2021-01-15 02:14:10|109980|109780|109930.5|109830.5|109980.5|109830.5|109930.5|109780|3
1610676870000|2021-01-15 02:14:30|109936|109836|109940.5|109840.5|109940.5|109840.5|109936|109836|3
1610676910000|2021-01-15 02:15:10|109935.5|109835.5|109930.5|109830.5|109935.5|109835.5|109930.5|109830.5|2
1610676950000|2021-01-15 02:15:50|109929.5|109829.5|109919.5|109819.5|109929.5|109829.5|109919.5|109819.5|4
1610676960000|2021-01-15 02:16:00|109915.5|109815.5|109919.5|109819.5|109919.5|109819.5|109915|109815|3
1610676970000|2021-01-15 02:16:10|109914.5|109814.5|109909.5|109809.5|109915|109815|109909.5|109809.5|3
1610676990000|2021-01-15 02:16:30|109904.5|109804.5|109905|109805|109905|109805|109904.5|109804.5|2
1610677000000|2021-01-15 02:16:40|109909.5|109809.5|109909.5|109809.5|109909.5|109809.5|109909.5|109809.5|1
1610677020000|2021-01-15 02:17:00|109915|109815|109915|109815|109915|109815|109915|109815|1
1610677030000|2021-01-15 02:17:10|109916.5|109816.5|109919.5|109819.5|109919.5|109819.5|109916.5|109816.5|2
1610677080000|2021-01-15 02:18:00|109924|109824|109995|109795|109995|109843.5|109924|109795|9
1610677090000|2021-01-15 02:18:10|109995.5|109795.5|109995|109795|109995.5|109853|109953|109795|3
1610677110000|2021-01-15 02:18:30|109995.5|109795.5|109952.5|109852.5|109995.5|109852.5|109952.5|109795.5|2
1610677120000|2021-01-15 02:18:40|109958|109858|109973|109873|109973|109873|109958|109858|5
1610677130000|2021-01-15 02:18:50|109969|109869|109981.5|109881.5|110025.5|109881.5|109969|109814|18
1610677140000|2021-01-15 02:19:00|110034|109834|109992|109892|110036|109892|109991|109834|6
1610677150000|2021-01-15 02:19:10|110035|109835|109982|109882|110035|109882|109981.5|109835|3
1610677160000|2021-01-15 02:19:20|110026|109826|109971.5|109871.5|110026|109871.5|109971.5|109825|3
1610677170000|2021-01-15 02:19:30|109972|109872|109989.3|109889.3|109989.3|109889.3|109972|109872|9
1610677180000|2021-01-15 02:19:40|109985.6|109885.6|109996|109896|109996|109896|109985.1|109885.1|5
1610677190000|2021-01-15 02:19:50|109996.7|109896.7|109993|109893|109997.2|109897.2|109993|109893|10
1610677200000|2021-01-15 02:20:00|109996|109896|109997|109897|109997.5|109897.5|109996|109896|3
1610677210000|2021-01-15 02:20:10|109993|109893|109996.4|109896.4|109997|109897|109992|109892|5
1610677220000|2021-01-15 02:20:20|109993.8|109893.8|109986|109886|109993.8|109893.8|109986|109886|4
1610677230000|2021-01-15 02:20:30|109990.5|109890.5|109985.5|109885.5|109990.5|109890.5|109985.5|109885.5|4
1610677240000|2021-01-15 02:20:40|109984|109884|109987.3|109887.3|109987.3|109887.3|109983.9|109883.9|3
1610677250000|2021-01-15 02:20:50|109990.5|109890.5|109985|109885|109990.5|109890.5|109985|109885|4
1610677260000|2021-01-15 02:21:00|109986.7|109886.7|109989.5|109889.5|109989.5|109889.5|109986.7|109886.7|2
1610677270000|2021-01-15 02:21:10|109984.5|109884.5|109985|109885|109985|109885|109984.5|109884.5|2
1610677290000|2021-01-15 02:21:30|109979.5|109879.5|109994|109894|109995|109895|109979.5|109879.5|7
1610677300000|2021-01-15 02:21:40|109985.5|109885.5|109985.5|109885.5|109992.5|109892.5|109985.5|109885.5|7
1610677320000|2021-01-15 02:22:00|109982.5|109882.5|109982|109882|109983|109883|109982|109882|5
1610677330000|2021-01-15 02:22:10|109981.1|109881.1|109973.5|109873.5|109981.1|109881.1|109973.5|109873.5|4
1610677340000|2021-01-15 02:22:20|109972.6|109872.6|110013|109813|110014|109873.5|109965|109813|10
1610677350000|2021-01-15 02:22:30|110010|109810|109959|109859|110010|109860|109958|109810|5
1610677360000|2021-01-15 02:22:40|109955.5|109855.5|109959.5|109859.5|109959.5|109859.5|109955.5|109855.5|3
1610677370000|2021-01-15 02:22:50|109960.5|109860.5|109960.5|109860.5|109960.5|109860.5|109960.5|109860.5|1
1610677380000|2021-01-15 02:23:00|109960|109860|109960.5|109860.5|109960.5|109860.5|109960|109860|2
1610677390000|2021-01-15 02:23:10|109960|109860|109960|109860|109960|109860|109960|109860|1
1610677400000|2021-01-15 02:23:20|109960.5|109860.5|109960.5|109860.5|109960.5|109860.5|109960.5|109860.5|1
1610677490000|2021-01-15 02:24:50|109955|109855|109994|109794|109994|109855|109943.5|109790|8
1610677500000|2021-01-15 02:25:00|109995|109795|109994|109794|110000|109800|109994|109794|6
1610677510000|2021-01-15 02:25:10|109990|109790|109989.5|109789.5|109990.5|109790.5|109985|109785|6
1610677520000|2021-01-15 02:25:20|109989|109789|109984|109784|109989|109789|109984|109784|2
1610677530000|2021-01-15 02:25:30|109982|109782|109980.5|109780.5|109982|109782|109980.5|109780.5|2
1610677560000|2021-01-15 02:26:00|109980|109780|109950|109850|109980|109850|109934.5|109780|6
1610677580000|2021-01-15 02:26:20|109948.5|109848.5|109948.5|109848.5|109999.5|109848.5|109948.5|109794|9
1610677590000|2021-01-15 02:26:30|109949|109849|109949.5|109849.5|109949.5|109849.5|109949|109849|2
1610677610000|2021-01-15 02:26:50|109948|109848|109993|109793|109993|109848|109947.5|109792.5|5
1610677620000|2021-01-15 02:27:00|109948.5|109848.5|109948.5|109848.5|109948.5|109848.5|109948.5|109848.5|1
1610677630000|2021-01-15 02:27:10|109993.5|109793.5|109993|109793|109993.5|109793.5|109993|109793|2
1610677640000|2021-01-15 02:27:20|109990|109790|109989.5|109789.5|109990|109790|109989.5|109789.5|2
1610677680000|2021-01-15 02:28:00|109989|109789|109936.5|109836.5|109989|109843.5|109936.5|109789|5
1610677780000|2021-01-15 02:29:40|109943|109843|109936.5|109836.5|109943.5|109843.5|109936.5|109836.5|3
1610677840000|2021-01-15 02:30:40|109933|109833|109926.5|109826.5|109933|109833|109926.5|109826.5|4
1610677860000|2021-01-15 02:31:00|109933|109833|109926.5|109826.5|109933|109833|109926.5|109826.5|2
1610677900000|2021-01-15 02:31:40|109933|109833|109933.5|109833.5|109933.5|109833.5|109933|109833|2
1610677930000|2021-01-15 02:32:10|109926.5|109826.5|109926.5|109826.5|109926.5|109826.5|109926.5|109826.5|1
1610677950000|2021-01-15 02:32:30|109933|109833|109936.5|109836.5|109936.5|109836.5|109933|109833|3
1610678120000|2021-01-15 02:35:20|109937|109837|109937|109837|109937|109837|109937|109837|1
1610678130000|2021-01-15 02:35:30|109938|109838|109937|109837|109943|109843|109937|109837|3
1610678150000|2021-01-15 02:35:50|109937.5|109837.5|109953.5|109853.5|109953.5|109853.5|109937.5|109837.5|3
1610678160000|2021-01-15 02:36:00|109957|109857|109952.5|109852.5|109957|109857|109952.5|109852.5|3
1610678170000|2021-01-15 02:36:10|109953|109853|109953|109853|109953|109853|109953|109853|1
1610678190000|2021-01-15 02:36:30|109943.5|109843.5|109939.5|109839.5|109943.5|109843.5|109939.5|109839.5|3
1610678200000|2021-01-15 02:36:40|109938|109838|109937|109837|109938|109838|109937|109837|2
1610678220000|2021-01-15 02:37:00|109937.5|109837.5|109938|109838|109938|109838|109937.5|109837.5|2
1610678230000|2021-01-15 02:37:10|109937|109837|109927.5|109827.5|109939.5|109839.5|109927.5|109827.5|3
1610678260000|2021-01-15 02:37:40|109976.5|109776.5|109976|109776|109976.5|109776.5|109976|109776|2
1610678270000|2021-01-15 02:37:50|109975|109775|109918|109818|109975|109818.5|109918|109775|3
1610678290000|2021-01-15 02:38:10|109913|109813|109908.5|109808.5|109965.5|109814|109908.5|109764.5|9
1610678300000|2021-01-15 02:38:20|109910|109810|109917|109817|109917|109817|109910|109810|5
1610678330000|2021-01-15 02:38:50|109907.5|109807.5|109966|109766|109966|109808.5|109907.5|109766|3
1610678340000|2021-01-15 02:39:00|109965|109765|109966|109766|109966|109815|109908.5|109765|8
1610678350000|2021-01-15 02:39:10|109966.5|109766.5|109917|109817|109966.5|109817.5|109917|109766.5|3
1610678400000|2021-01-15 02:40:00|109917.5|109817.5|109976|109776|109976|109819|109917.5|109775|6
1610678420000|2021-01-15 02:40:20|109975|109775|109976|109776|109976|109776|109974.5|109774.5|4
1610678430000|2021-01-15 02:40:30|109975|109775|109975.5|109775.5|109975.5|109817.5|109917.5|109775|3
1610678440000|2021-01-15 02:40:40|109976.5|109776.5|109936.5|109836.5|109976.5|109836.5|109927.5|109776.5|4
1610678460000|2021-01-15 02:41:00|109937|109837|109937|109837|109937|109837|109937|109837|1
1610678470000|2021-01-15 02:41:10|109937.5|109837.5|109995.5|109795.5|109995.5|109837.5|109937.5|109795.5|2
1610678480000|2021-01-15 02:41:20|109996.5|109796.5|109948|109848|109996.5|109848|109948|109796.5|2
1610678490000|2021-01-15 02:41:30|109947.5|109847.5|109947.5|109847.5|109947.5|109847.5|109947.5|109847.5|1
1610678500000|2021-01-15 02:41:40|109948.5|109848.5|109948.5|109848.5|109948.5|109848.5|109948.5|109848.5|1
1610678510000|2021-01-15 02:41:50|109953.1|109853.1|109947|109847|109953.1|109853.1|109947|109847|3
1610678520000|2021-01-15 02:42:00|109996|109796|109996|109796|109996|109796|109996|109796|1
1610678530000|2021-01-15 02:42:10|109938.5|109838.5|109995.5|109795.5|109995.5|109838.5|109938|109795.5|3
1610678550000|2021-01-15 02:42:30|109996.5|109796.5|109947.5|109847.5|109996.5|109847.5|109947.5|109796.5|2
1610678560000|2021-01-15 02:42:40|109947|109847|109947|109847|109947|109847|109947|109847|1
1610678620000|2021-01-15 02:43:40|109943|109843|109937.5|109837.5|109943|109843|109936.5|109836.5|7
1610678630000|2021-01-15 02:43:50|109943.5|109843.5|109943.5|109843.5|109943.5|109843.5|109943.5|109843.5|1
1610678650000|2021-01-15 02:44:10|109943|109843|109943|109843|109943|109843|109943|109843|1
1610678660000|2021-01-15 02:44:20|109943.5|109843.5|109953.5|109853.5|109953.5|109853.5|109943.5|109843.5|3
1610678680000|2021-01-15 02:44:40|109951|109851|109946.5|109846.5|109951|109851|109946.5|109846.5|2
1610678690000|2021-01-15 02:44:50|109948|109848|109937|109837|109994.5|109848|109937|109793.5|10
1610678700000|2021-01-15 02:45:00|109937.5|109837.5|109929|109829|109985.5|109838.5|109929|109783.5|13
1610678710000|2021-01-15 02:45:10|109928|109828|109928|109828|109928|109828|109928|109828|1
1610678730000|2021-01-15 02:45:30|109922.5|109822.5|109917.5|109817.5|109922.5|109822.5|109917.5|109817.5|3
1610678800000|2021-01-15 02:46:40|109918.5|109818.5|109917.5|109817.5|109924|109824|109917.5|109817.5|3
1610678810000|2021-01-15 02:46:50|109918.5|109818.5|109924|109824|109924|109824|109918.5|109818.5|2
1610678820000|2021-01-15 02:47:00|109924.5|109824.5|109924|109824|109924.5|109824.5|109924|109824|2
1610678830000|2021-01-15 02:47:10|109917.5|109817.5|109917.5|109817.5|109917.5|109817.5|109917.5|109817.5|1
1610678920000|2021-01-15 02:48:40|109917|109817|109917|109817|109917|109817|109917|109817|1
1610678940000|2021-01-15 02:49:00|109917.5|109817.5|109917|109817|109917.5|109817.5|109917|109817|2
1610678950000|2021-01-15 02:49:10|109917.5|109817.5|109917.5|109817.5|109917.5|109817.5|109917.5|109817.5|1
1610678960000|2021-01-15 02:49:20|109917|109817|109917|109817|109917|109817|109917|109817|1
1610679000000|2021-01-15 02:50:00|109918|109818|109923|109823|109923|109823|109918|109818|3
1610679010000|2021-01-15 02:50:10|109923.5|109823.5|109923.5|109823.5|109923.5|109823.5|109923.5|109823.5|1
1610679020000|2021-01-15 02:50:20|109917|109817|109908.5|109808.5|109917|109817|109908.5|109808.5|4
1610679030000|2021-01-15 02:50:30|109908|109808|109903.1|109803.1|109908|109808|109903.1|109803.1|4
1610679040000|2021-01-15 02:50:40|109903.6|109803.6|109903.6|109803.6|109903.6|109803.6|109903.6|109803.6|1
1610679050000|2021-01-15 02:50:50|109904.5|109804.5|109906.8|109806.8|109908|109808|109904.5|109804.5|3
1610679060000|2021-01-15 02:51:00|109907.3|109807.3|109906.5|109806.5|109907.3|109807.3|109906.3|109806.3|5
1610679070000|2021-01-15 02:51:10|109902.6|109802.6|109902.6|109802.6|109902.6|109802.6|109902.6|109802.6|1
1610679080000|2021-01-15 02:51:20|109903|109803|109903|109803|109903|109803|109903|109803|1
1610679090000|2021-01-15 02:51:30|109903.5|109803.5|109903.5|109803.5|109903.5|109803.5|109903.1|109803.1|3
1610679110000|2021-01-15 02:51:50|109904.5|109804.5|109907|109807|109907.5|109807.5|109904.5|109804.5|4
1610679120000|2021-01-15 02:52:00|109906.5|109806.5|109903.4|109803.4|109906.5|109806.5|109903.3|109803.3|3
1610679130000|2021-01-15 02:52:10|109903.5|109803.5|109907.3|109807.3|109907.8|109807.8|109902.7|109802.7|8
1610679140000|2021-01-15 02:52:20|109907.5|109807.5|109907.5|109807.5|109907.5|109807.5|109906.5|109806.5|3
1610679160000|2021-01-15 02:52:40|109906.5|109806.5|109883.2|109783.2|109906.5|109806.5|109883.2|109783.2|6
1610679170000|2021-01-15 02:52:50|109881|109781|109879.5|109779.5|109881.5|109781.5|109879.5|109779.5|4
1610679180000|2021-01-15 02:53:00|109880|109780|109878|109778|109884.2|109784.2|109878|109778|6
1610679190000|2021-01-15 02:53:10|109878.5|109778.5|109878|109778|109879|109779|109878|109778|4
1610679200000|2021-01-15 02:53:20|109875|109775|109869|109769|109875|109775|109869|109769|3
1610679210000|2021-01-15 02:53:30|109868|109768|109868|109768|109868|109768|109868|109768|1
1610679240000|2021-01-15 02:54:00|109867.5|109767.5|109867.5|109767.5|109867.5|109767.5|109867.5|109767.5|1
1610679250000|2021-01-15 02:54:10|109868|109768|109883.5|109783.5|109883.6|109783.6|109868|109768|10
1610679260000|2021-01-15 02:54:20|109884|109784|109884.1|109784.1|109884.1|109784.1|109884|109784|2
1610679270000|2021-01-15 02:54:30|109882.5|109782.5|109883.6|109783.6|109883.6|109783.6|109882.5|109782.5|2
1610679280000|2021-01-15 02:54:40|109884.1|109784.1|109884.1|109784.1|109884.1|109784.1|109884.1|109784.1|1
1610679290000|2021-01-15 02:54:50|109883.5|109783.5|109882.9|109782.9|109885.5|109785.5|109882.9|109782.9|3
1610679300000|2021-01-15 02:55:00|109883.6|109783.6|109883.6|109783.6|109883.6|109783.6|109883.6|109783.6|1
1610679310000|2021-01-15 02:55:10|109884.5|109784.5|109884.5|109784.5|109884.5|109784.5|109884.5|109784.5|1
1610679330000|2021-01-15 02:55:30|109883.6|109783.6|109883.7|109783.7|109883.7|109783.7|109883.6|109783.6|2
1610679350000|2021-01-15 02:55:50|109883.8|109783.8|109883.9|109783.9|109883.9|109783.9|109883.8|109783.8|2
1610679360000|2021-01-15 02:56:00|109883.4|109783.4|109883.5|109783.5|109883.5|109783.5|109883.4|109783.4|2
1610679400000|2021-01-15 02:56:40|109881|109781|109876.5|109776.5|109881|109781|109874|109774|6
1610679410000|2021-01-15 02:56:50|109873|109773|109873.5|109773.5|109873.5|109773.5|109873|109773|2
1610679420000|2021-01-15 02:57:00|109876.5|109776.5|109876.5|109776.5|109876.5|109776.5|109876.5|109776.5|1
1610679430000|2021-01-15 02:57:10|109874.5|109774.5|109867|109767|109874.5|109774.5|109867|109767|4
1610679440000|2021-01-15 02:57:20|109867.5|109767.5|109854|109754|109914.5|109767.5|109854|109714.5|6
1610679450000|2021-01-15 02:57:30|109853.6|109753.6|109848.5|109748.5|109853.6|109753.6|109848.5|109748.5|2
1610679460000|2021-01-15 02:57:40|109849|109749|109853|109753|109853|109753|109849|109749|2
1610679470000|2021-01-15 02:57:50|109853.5|109753.5|109853.5|109753.5|109853.5|109753.5|109853.5|109753.5|1
1610679480000|2021-01-15 02:58:00|109853|109753|109863.5|109763.5|109863.5|109763.5|109853|109753|3
1610679490000|2021-01-15 02:58:10|109863|109763|109863|109763|109863|109763|109863|109763|1
1610679520000|2021-01-15 02:58:40|109863.1|109763.1|109863.1|109763.1|109863.1|109763.1|109863.1|109763.1|1
1610679530000|2021-01-15 02:58:50|109863.2|109763.2|109863.3|109763.3|109863.3|109763.3|109863.2|109763.2|2
1610679540000|2021-01-15 02:59:00|109863.4|109763.4|109839|109739|109863.5|109763.5|109839|109739|8
1610679550000|2021-01-15 02:59:10|109838|109738|109838|109738|109895|109751.5|109838|109694|10
1610679560000|2021-01-15 02:59:20|109837.5|109737.5|109837.5|109737.5|109837.5|109737.5|109837.5|109737.5|1
1610679570000|2021-01-15 02:59:30|109838|109738|109843|109743|109843|109743|109838|109738|2
1610679580000|2021-01-15 02:59:40|109841|109741|109842.5|109742.5|109843|109743|109837.5|109737.5|5
1610679590000|2021-01-15 02:59:50|109843|109743|109828|109728|109843|109743|109828|109728|4
1610679600000|2021-01-15 03:00:00|109827.5|109727.5|109838|109738|109880|109738|109810|109671.5|17
1610679610000|2021-01-15 03:00:10|109833.5|109733.5|109827.5|109727.5|109838|109738|109827.5|109727.5|4
1610679620000|2021-01-15 03:00:20|109837.5|109737.5|109837.5|109737.5|109837.5|109737.5|109837.5|109737.5|1
1610679660000|2021-01-15 03:01:00|109832.5|109732.5|109832.5|109732.5|109832.5|109732.5|109832.5|109732.5|1
1610679670000|2021-01-15 03:01:10|109827.5|109727.5|109875.5|109675.5|109875.5|109728|109823.1|109675|6
1610679680000|2021-01-15 03:01:20|109876|109676|109813|109713|109876|109718.5|109813|109674.5|5
1610679690000|2021-01-15 03:01:30|109808|109708|109808|109708|109808|109708|109802.5|109702.5|4
1610679770000|2021-01-15 03:02:50|109809.5|109709.5|109865|109665|109865|109711.5|109809.5|109665|3
1610679780000|2021-01-15 03:03:00|109867|109667|109828|109728|109867|109728|109824.3|109667|4
1610679810000|2021-01-15 03:03:30|109829|109729|109884.5|109684.5|109884.5|109731|109829|109684|7
1610679830000|2021-01-15 03:03:50|109884|109684|109828|109728|109884|109729|109828|109684|3
1610679840000|2021-01-15 03:04:00|109824.5|109724.5|109817.5|109717.5|109824.5|109724.5|109817.5|109717.5|4
1610679850000|2021-01-15 03:04:10|109818.5|109718.5|109827.5|109727.5|109827.5|109727.5|109818.5|109718.5|3
1610679860000|2021-01-15 03:04:20|109828|109728|109886|109686|109886|109730.5|109828|109684.5|5
1610679870000|2021-01-15 03:04:30|109885.5|109685.5|109827|109727|109885.5|109728.5|109827|109684|8
1610679940000|2021-01-15 03:05:40|109820.7|109720.7|109816.5|109716.5|109820.7|109720.7|109816.5|109716.5|2
1610679960000|2021-01-15 03:06:00|109826|109726|109823.5|109723.5|109827|109727|109823|109723|5
1610679980000|2021-01-15 03:06:20|109826.5|109726.5|109826.5|109726.5|109826.5|109726.5|109826.5|109726.5|1
1610679990000|2021-01-15 03:06:30|109823|109723|109823|109723|109823|109723|109823|109723|1
1610680000000|2021-01-15 03:06:40|109821|109721|109865|109665|109866|109721|109810.5|109665|7
1610680010000|2021-01-15 03:06:50|109864|109664|109807.5|109707.5|109864|109707.5|109807.5|109664|2
1610680020000|2021-01-15 03:07:00|109807|109707|109807|109707|109807|109707|109807|109707|1
1610680030000|2021-01-15 03:07:10|109802.5|109702.5|109802.5|109702.5|109802.5|109702.5|109802.5|109702.5|1
1610680040000|2021-01-15 03:07:20|109806.5|109706.5|109806.5|109706.5|109806.5|109706.5|109806.5|109706.5|1
1610680050000|2021-01-15 03:07:30|109807|109707|109806.5|109706.5|109807|109707|109806.5|109706.5|2
1610680070000|2021-01-15 03:07:50|109807|109707|109807|109707|109807|109707|109807|109707|1
1610680080000|2021-01-15 03:08:00|109807.5|109707.5|109812.3|109712.3|109813.5|109713.5|109807.5|109707.5|4
1610680090000|2021-01-15 03:08:10|109813|109713|109817.9|109717.9|109817.9|109717.9|109812.6|109712.6|8
1610680100000|2021-01-15 03:08:20|109820.7|109720.7|109808.5|109708.5|109820.7|109720.7|109808|109708|6
1610680110000|2021-01-15 03:08:30|109807|109707|109813|109713|109813|109713|109806.5|109706.5|9
1610680120000|2021-01-15 03:08:40|109813.5|109713.5|109813|109713|109813.5|109713.5|109806.5|109706.5|4
1610680130000|2021-01-15 03:08:50|109813.5|109713.5|109813.5|109713.5|109813.5|109713.5|109813.5|109713.5|1
1610680140000|2021-01-15 03:09:00|109807|109707|109813.5|109713.5|109813.5|109713.5|109807|109707|5
1610680150000|2021-01-15 03:09:10|109815.4|109715.4|109815.4|109715.4|109815.4|109715.4|109815.4|109715.4|1
1610680160000|2021-01-15 03:09:20|109813.5|109713.5|109813.5|109713.5|109813.5|109713.5|109813.5|109713.5|1
1610680170000|2021-01-15 03:09:30|109821|109721|109874|109674|109874|109721|109821|109673|3
1610680180000|2021-01-15 03:09:40|109875|109675|109818|109718|109875|109727|109817.5|109673.5|9
1610680190000|2021-01-15 03:09:50|109817.5|109717.5|109813|109713|109817.5|109717.5|109813|109713|4
1610680200000|2021-01-15 03:10:00|109815|109715|109816.5|109716.5|109816.5|109716.5|109815|109715|2
1610680220000|2021-01-15 03:10:20|109813|109713|109813|109713|109813|109713|109813|109713|1
1610680240000|2021-01-15 03:10:40|109813.5|109713.5|109813.5|109713.5|109813.5|109713.5|109813.5|109713.5|1
1610680250000|2021-01-15 03:10:50|109816.5|109716.5|109816.5|109716.5|109816.5|109716.5|109816.5|109716.5|1
1610680260000|2021-01-15 03:11:00|109818.5|109718.5|109823.5|109723.5|109823.5|109723.5|109818.5|109718.5|3
1610680280000|2021-01-15 03:11:20|109825.4|109725.4|109825.4|109725.4|109825.4|109725.4|109825.4|109725.4|1
1610680290000|2021-01-15 03:11:30|109833.5|109733.5|109827.5|109727.5|109838|109738|109827.5|109727.5|4
1610680300000|2021-01-15 03:11:40|109828|109728|109836.5|109736.5|109837|109737|109828|109728|5
1610680330000|2021-01-15 03:12:10|109832.6|109732.6|109832.6|109732.6|109832.6|109732.6|109832.6|109732.6|1
1610680350000|2021-01-15 03:12:30|109833.1|109733.1|109833.1|109733.1|109833.1|109733.1|109827|109727|4
1610680360000|2021-01-15 03:12:40|109826.5|109726.5|109823.2|109723.2|109826.5|109726.5|109823.1|109723.1|4
1610680380000|2021-01-15 03:13:00|109823.3|109723.3|109823.3|109723.3|109823.3|109723.3|109823.3|109723.3|1
1610680390000|2021-01-15 03:13:10|109823.4|109723.4|109823.5|109723.5|109823.5|109723.5|109823.4|109723.4|2
1610680400000|2021-01-15 03:13:20|109822.6|109722.6|109823.5|109723.5|109823.5|109723.5|109822.6|109722.6|3
1610680410000|2021-01-15 03:13:30|109822.6|109722.6|109808.5|109708.5|109822.6|109722.6|109808.5|109708.5|4
1610680420000|2021-01-15 03:13:40|109806.5|109706.5|109806.5|109706.5|109806.5|109706.5|109806.5|109706.5|1
1610680430000|2021-01-15 03:13:50|109797|109697|109798|109698|109798|109698|109797|109697|2
1610680440000|2021-01-15 03:14:00|109801.5|109701.5|109798|109698|109854|109701.5|109798|109652|6
1610680450000|2021-01-15 03:14:10|109800.5|109700.5|109854.5|109654.5|109854.5|109700.5|109800.5|109653.5|3
1610680470000|2021-01-15 03:14:30|109855|109655|109855|109655|109856|109656|109855|109655|4
1610680480000|2021-01-15 03:14:40|109855.5|109655.5|109855.5|109655.5|109856|109656|109854.5|109654.5|6
1610680490000|2021-01-15 03:14:50|109855|109655|109855|109655|109855|109655|109855|109655|1
1610680500000|2021-01-15 03:15:00|109855.5|109655.5|109855|109655|109855.5|109655.5|109855|109655|2
1610680510000|2021-01-15 03:15:10|109808|109708|109813.4|109713.4|109813.4|109713.4|109808|109708|3
1610680520000|2021-01-15 03:15:20|109813.9|109713.9|109814|109714|109814|109714|109813.9|109713.9|2
1610680540000|2021-01-15 03:15:40|109807|109707|109813.5|109713.5|109813.5|109713.5|109807|109707|2
1610680550000|2021-01-15 03:15:50|109814|109714|109817|109717|109817|109717|109814|109714|2
1610680580000|2021-01-15 03:16:20|109822|109722|109824|109724|109824|109724|109822|109722|3
1610680600000|2021-01-15 03:16:40|109817|109717|109823.5|109723.5|109823.5|109723.5|109817|109717|3
1610680610000|2021-01-15 03:16:50|109821|109721|109816.5|109716.5|109821|109721|109816.5|109716.5|2
1610680620000|2021-01-15 03:17:00|109817.5|109717.5|109823.5|109723.5|109823.5|109723.5|109817.5|109717.5|3
1610680640000|2021-01-15 03:17:20|109817.5|109717.5|109817.5|109717.5|109817.5|109717.5|109816.5|109716.5|3
1610680650000|2021-01-15 03:17:30|109817|109717|109816.5|109716.5|109817|109717|109816.5|109716.5|2
1610680660000|2021-01-15 03:17:40|109817.5|109717.5|109816.5|109716.5|109817.5|109717.5|109816.5|109716.5|2
1610680690000|2021-01-15 03:18:10|109813|109713|109813.5|109713.5|109813.5|109713.5|109813|109713|2
1610680710000|2021-01-15 03:18:30|109816.5|109716.5|109816.5|109716.5|109816.5|109716.5|109816.5|109716.5|1
1610680720000|2021-01-15 03:18:40|109813|109713|109813|109713|109813|109713|109813|109713|1
1610680730000|2021-01-15 03:18:50|109816.5|109716.5|109841|109641|109841|109716.5|109791.5|109641|5
1610680740000|2021-01-15 03:19:00|109840.5|109640.5|109787|109687|109841.5|109687|109787|109640.5|5
1610680750000|2021-01-15 03:19:10|109789|109689|109797.5|109697.5|109846|109697.5|109789|109646|3
1610680760000|2021-01-15 03:19:20|109792|109692|109797|109697|109797|109697|109788|109688|5
1610680770000|2021-01-15 03:19:30|109792.5|109692.5|109792.5|109692.5|109792.5|109692.5|109792.5|109692.5|1
1610680780000|2021-01-15 03:19:40|109793|109693|109793|109693|109793.5|109693.5|109793|109693|3
1610680790000|2021-01-15 03:19:50|109793.5|109693.5|109793|109693|109793.5|109693.5|109793|109693|2
1610680800000|2021-01-15 03:20:00|109794.5|109694.5|109793|109693|109794.9|109694.9|109793|109693|4
1610680810000|2021-01-15 03:20:10|109790.1|109690.1|109792.2|109692.2|109792.2|109692.2|109787|109687|5
1610680820000|2021-01-15 03:20:20|109793|109693|109790.3|109690.3|109794.7|109694.7|109790.3|109690.3|4
1610680830000|2021-01-15 03:20:30|109788|109688|109777.5|109677.5|109788|109688|109777.5|109677.5|6
1610680840000|2021-01-15 03:20:40|109776.5|109676.5|109776.5|109676.5|109776.5|109676.5|109776.5|109676.5|1
1610680860000|2021-01-15 03:21:00|109777|109677|109776.5|109676.5|109777|109677|109776.5|109676.5|4
1610680910000|2021-01-15 03:21:50|109779|109679|109777|109677|109826.5|109679|109777|109626|5
1610680950000|2021-01-15 03:22:30|109825.5|109625.5|109777|109677|109825.5|109677.5|109776.5|109625.5|7
1610680960000|2021-01-15 03:22:40|109782.8|109682.8|109785.4|109685.4|109785.4|109685.4|109782.8|109682.8|2
1610680970000|2021-01-15 03:22:50|109772|109672|109766.5|109666.5|109773|109673|109766.5|109666.5|5
1610681000000|2021-01-15 03:23:20|109815|109615|109767.5|109667.5|109815|109667.5|109767.5|109613|4
1610681010000|2021-01-15 03:23:30|109767|109667|109767|109667|109767|109667|109767|109667|1
1610681030000|2021-01-15 03:23:50|109767.5|109667.5|109825|109625|109826|109667.5|109767.5|109625|6
1610681040000|2021-01-15 03:24:00|109777.5|109677.5|109777.5|109677.5|109777.5|109677.5|109777.5|109677.5|1
1610681060000|2021-01-15 03:24:20|109777|109677|109777|109677|109777|109677|109777|109677|1
1610681100000|2021-01-15 03:25:00|109783.5|109683.5|109783.5|109683.5|109783.5|109683.5|109783.5|109683.5|1
1610681140000|2021-01-15 03:25:40|109785.4|109685.4|109785.4|109685.4|109785.4|109685.4|109785.4|109685.4|1
1610681150000|2021-01-15 03:25:50|109783.5|109683.5|109783.5|109683.5|109783.5|109683.5|109783|109683|3
1610681190000|2021-01-15 03:26:30|109785.4|109685.4|109785.4|109685.4|109785.4|109685.4|109785.4|109685.4|1
1610681200000|2021-01-15 03:26:40|109786.5|109686.5|109786.5|109686.5|109786.5|109686.5|109786.5|109686.5|1
1610681220000|2021-01-15 03:27:00|109781.5|109681.5|109776.5|109676.5|109783|109683|109776.5|109676.5|8
1610681250000|2021-01-15 03:27:30|109773|109673|109764.5|109664.5|109773|109673|109757|109657|8
1610681280000|2021-01-15 03:28:00|109759|109659|109754.5|109654.5|109807|109659|109754.5|109607|8
1610681290000|2021-01-15 03:28:10|109756|109656|109807|109607|109807|109656|109756|109607|2
1610681300000|2021-01-15 03:28:20|109805.5|109605.5|109756|109656|109805.5|109656|109744.5|109605.5|6
1610681310000|2021-01-15 03:28:30|109756.5|109656.5|109754.5|109654.5|109756.5|109656.5|109754.5|109654.5|3
1610681330000|2021-01-15 03:28:50|109753|109653|109807.5|109607.5|109807.5|109653|109753|109607|4
1610681340000|2021-01-15 03:29:00|109753|109653|109749|109649|109753|109653|109748.4|109648.4|8
1610681350000|2021-01-15 03:29:10|109747.4|109647.4|109747.1|109647.1|109747.4|109647.4|109747.1|109647.1|4
1610681360000|2021-01-15 03:29:20|109747|109647|109744.5|109644.5|109747|109647|109744.5|109644.5|2
1610681380000|2021-01-15 03:29:40|109747|109647|109747.5|109647.5|109747.5|109647.5|109747|109647|2
1610681390000|2021-01-15 03:29:50|109749|109649|109749|109649|109749|109649|109749|109649|1
1610681400000|2021-01-15 03:30:00|109807|109607|109808|109608|109808|109664.5|109747.5|109607|9
1610681410000|2021-01-15 03:30:10|109809|109609|109764.5|109664.5|109809|109674.5|109764|109609|6
1610681440000|2021-01-15 03:30:40|109768.5|109668.5|109768.5|109668.5|109768.5|109668.5|109768.5|109668.5|1
1610681450000|2021-01-15 03:30:50|109768|109668|109774.5|109674.5|109774.5|109674.5|109768|109668|2
1610681470000|2021-01-15 03:31:10|109768.5|109668.5|109768|109668|109768.5|109668.5|109768|109668|2
1610681490000|2021-01-15 03:31:30|109767.9|109667.9|109764.5|109664.5|109767.9|109667.9|109764.5|109664.5|2
1610681530000|2021-01-15 03:32:10|109760|109660|109807.5|109607.5|109807.5|109660|109760|109607.5|2
1610681550000|2021-01-15 03:32:30|109808|109608|109774.5|109674.5|109808|109674.5|109764.5|109608|5
1610681560000|2021-01-15 03:32:40|109767|109667|109808|109608|109808|109667|109765|109608|3
1610681590000|2021-01-15 03:33:10|109818|109618|109774.5|109674.5|109818|109674.5|109774.5|109618|2
1610681600000|2021-01-15 03:33:20|109772|109672|109765|109665|109774.5|109674.5|109765|109665|5
1610681610000|2021-01-15 03:33:30|109768.9|109668.9|109768.9|109668.9|109768.9|109668.9|109768.9|109668.9|1
1610681620000|2021-01-15 03:33:40|109768.4|109668.4|109767.9|109667.9|109768.4|109668.4|109767.9|109667.9|2
1610681630000|2021-01-15 03:33:50|109775|109675|109775|109675|109775|109675|109775|109675|1
1610681640000|2021-01-15 03:34:00|109828|109628|109828|109628|109829.5|109675|109775|109628|4
1610681660000|2021-01-15 03:34:20|109778|109678|109765|109665|109778|109678|109765|109665|3
1610681670000|2021-01-15 03:34:30|109763.5|109663.5|109775|109675|109775|109675|109763.5|109663.5|2
1610681760000|2021-01-15 03:36:00|109773.5|109673.5|109828|109628|109828|109673.5|109773.5|109628|2
1610681780000|2021-01-15 03:36:20|109775|109675|109775|109675|109775|109675|109775|109675|1
1610681790000|2021-01-15 03:36:30|109828|109628|109827.5|109627.5|109828|109628|109827.5|109627.5|2
1610681800000|2021-01-15 03:36:40|109828|109628|109828|109628|109828|109628|109828|109628|1
1610681840000|2021-01-15 03:37:20|109778.5|109678.5|109775|109675|109778.5|109678.5|109775|109675|2
1610681860000|2021-01-15 03:37:40|109778|109678|109777.5|109677.5|109778|109678|109777.5|109677.5|2
1610681870000|2021-01-15 03:37:50|109780.5|109680.5|109788|109688|109788.5|109688.5|109780.5|109680.5|4
1610681880000|2021-01-15 03:38:00|109787.5|109687.5|109785|109685|109795|109695|109785|109685|6
1610681890000|2021-01-15 03:38:10|109795|109695|109795|109695|109795|109695|109795|109695|1
1610681910000|2021-01-15 03:38:30|109788.9|109688.9|109788.4|109688.4|109788.9|109688.9|109788.4|109688.4|2
1610681920000|2021-01-15 03:38:40|109787.9|109687.9|109797.9|109697.9|109798.9|109698.9|109787.9|109687.9|5
1610681930000|2021-01-15 03:38:50|109795|109695|109795|109695|109795|109695|109795|109695|1
1610681940000|2021-01-15 03:39:00|109798.4|109698.4|109797.9|109697.9|109798.4|109698.4|109797|109697|4
1610681970000|2021-01-15 03:39:30|109803.5|109703.5|109805|109705|109808|109708|109799.4|109699.4|7
1610682020000|2021-01-15 03:40:20|109797.5|109697.5|109787.4|109687.4|109797.5|109697.5|109787|109687|6
1610682030000|2021-01-15 03:40:30|109784.5|109684.5|109784.5|109684.5|109784.5|109684.5|109784.5|109684.5|1
1610682070000|2021-01-15 03:41:10|109794.5|109694.5|109847.5|109647.5|109847.5|109694.5|109794.5|109647.5|2
1610682100000|2021-01-15 03:41:40|109792|109692|109784.5|109684.5|109792|109692|109784.5|109684.5|3
1610682120000|2021-01-15 03:42:00|109794|109694|109794.5|109694.5|109794.5|109694.5|109794|109694|2
1610682150000|2021-01-15 03:42:30|109792|109692|109784.5|109684.5|109792|109692|109784.5|109684.5|3
1610682210000|2021-01-15 03:43:30|109790.4|109690.4|109785|109685|109794.5|109694.5|109785|109685|4
1610682220000|2021-01-15 03:43:40|109795|109695|109795|109695|109795|109695|109795|109695|1
1610682240000|2021-01-15 03:44:00|109791|109691|109787.5|109687.5|109791|109691|109787.5|109687.5|3
1610682250000|2021-01-15 03:44:10|109785|109685|109785|109685|109785|109685|109785|109685|1
1610682280000|2021-01-15 03:44:40|109790.5|109690.5|109848|109648|109848|109695|109790.5|109648|3
1610682300000|2021-01-15 03:45:00|109805|109705|109805|109705|109805|109705|109805|109705|1
1610682310000|2021-01-15 03:45:10|109804.5|109704.5|109848|109648|109848|109704.5|109804.5|109648|2
1610682370000|2021-01-15 03:46:10|109795|109695|109784.5|109684.5|109795|109695|109784.5|109684.5|6
1610682380000|2021-01-15 03:46:20|109794.5|109694.5|109794.5|109694.5|109794.5|109694.5|109794.5|109694.5|1
1610682390000|2021-01-15 03:46:30|109847|109647|109847.5|109647.5|109847.5|109647.5|109847|109647|2
1610682420000|2021-01-15 03:47:00|109848|109648|109848|109648|109848|109648|109848|109648|1
1610682460000|2021-01-15 03:47:40|109795|109695|109795|109695|109795|109695|109795|109695|1
1610682470000|2021-01-15 03:47:50|109848|109648|109848|109648|109848|109648|109848|109648|1
1610682480000|2021-01-15 03:48:00|109795|109695|109795|109695|109795|109695|109795|109695|1
1610682500000|2021-01-15 03:48:20|109848|109648|109848|109648|109848|109648|109848|109648|1
1610682510000|2021-01-15 03:48:30|109849|109649|109814.5|109714.5|109849|109714.5|109807|109649|7
1610682570000|2021-01-15 03:49:30|109827.6|109727.6|109827.6|109727.6|109827.6|109727.6|109827.6|109727.6|1
1610682580000|2021-01-15 03:49:40|109827.1|109727.1|109814|109714|109827.9|109727.9|109814|109714|7
1610682590000|2021-01-15 03:49:50|109814.5|109714.5|109794.5|109694.5|109814.5|109714.5|109794|109694|5
1610682600000|2021-01-15 03:50:00|109795|109695|109814.5|109714.5|109814.5|109714.5|109795|109695|5
1610682610000|2021-01-15 03:50:10|109808.2|109708.2|109807.7|109707.7|109808.2|109708.2|109807.7|109707.7|2
1610682620000|2021-01-15 03:50:20|109814.5|109714.5|109814.5|109714.5|109814.5|109714.5|109814.5|109714.5|1
1610682650000|2021-01-15 03:50:50|109822|109722|109828|109728|109828.5|109728.5|109822|109722|3
1610682660000|2021-01-15 03:51:00|109827.9|109727.9|109818.9|109718.9|109827.9|109727.9|109818.9|109718.9|3
1610682670000|2021-01-15 03:51:10|109818.8|109718.8|109818.6|109718.6|109818.8|109718.8|109818.6|109718.6|3
1610682680000|2021-01-15 03:51:20|109817.6|109717.6|109817|109717|109817.6|109717.6|109817|109717|7
1610682770000|2021-01-15 03:52:50|109815|109715|109814.5|109714.5|109815|109715|109814.5|109714.5|2
1610682780000|2021-01-15 03:53:00|109807.5|109707.5|109804.5|109704.5|109807.5|109707.5|109804.5|109704.5|2
1610682810000|2021-01-15 03:53:30|109810|109710|109814.5|109714.5|109814.5|109714.5|109810|109710|2
1610682830000|2021-01-15 03:53:50|109805|109705|109804.5|109704.5|109805|109705|109804.5|109704.5|2
1610682840000|2021-01-15 03:54:00|109805|109705|109805|109705|109805|109705|109805|109705|1
1610682850000|2021-01-15 03:54:10|109810.5|109710.5|109815|109715|109815|109715|109810.5|109710.5|2
1610682860000|2021-01-15 03:54:20|109805|109705|109848|109648|109848|109705|109800|109648|3
1610682890000|2021-01-15 03:54:50|109795|109695|109848|109648|109848|109695|109793.5|109648|3
1610682900000|2021-01-15 03:55:00|109849|109649|109818|109718|109849|109718.5|109805|109649|7
1610682920000|2021-01-15 03:55:20|109828.7|109728.7|109828.7|109728.7|109828.7|109728.7|109828.7|109728.7|1
1610682930000|2021-01-15 03:55:30|109825.7|109725.7|109824.5|109724.5|109829|109729|109824.5|109724.5|3
1610682950000|2021-01-15 03:55:50|109828.5|109728.5|109828.5|109728.5|109828.5|109728.5|109828.5|109728.5|1
1610682960000|2021-01-15 03:56:00|109828|109728|109828.5|109728.5|109829|109729|109824.5|109724.5|5
1610682970000|2021-01-15 03:56:10|109828|109728|109824.5|109724.5|109828|109728|109824.5|109724.5|3
1610682990000|2021-01-15 03:56:30|109828.2|109728.2|109828.1|109728.1|109828.2|109728.2|109828.1|109728.1|2
1610683000000|2021-01-15 03:56:40|109827.6|109727.6|109827|109727|109827.6|109727.6|109827|109727|7
1610683010000|2021-01-15 03:56:50|109834.5|109734.5|109888|109688|109888|109748|109834.5|109687.5|8
1610683020000|2021-01-15 03:57:00|109844|109744|109854|109754|109854|109754|109844|109744|3
1610683040000|2021-01-15 03:57:20|109856.5|109756.5|109857|109757|109858.8|109758.8|109856.5|109756.5|4
1610683050000|2021-01-15 03:57:30|109856.9|109756.9|109856.9|109756.9|109856.9|109756.9|109856.9|109756.9|1
1610683060000|2021-01-15 03:57:40|109859.5|109759.5|109857|109757|109859.5|109759.5|109857|109757|3
1610683070000|2021-01-15 03:57:50|109854.5|109754.5|109857.4|109757.4|109857.4|109757.4|109854.5|109754.5|2
1610683080000|2021-01-15 03:58:00|109855.4|109755.4|109854.5|109754.5|109855.4|109755.4|109854.5|109754.5|2
1610683090000|2021-01-15 03:58:10|109857.9|109757.9|109854.5|109754.5|109857.9|109757.9|109854.5|109754.5|3
1610683120000|2021-01-15 03:58:40|109857.5|109757.5|109857.5|109757.5|109857.5|109757.5|109857.5|109757.5|1
1610683130000|2021-01-15 03:58:50|109855|109755|109855|109755|109858|109758|109854.5|109754.5|4
1610683160000|2021-01-15 03:59:20|109858|109758|109858|109758|109858|109758|109858|109758|1
1610683170000|2021-01-15 03:59:30|109857.5|109757.5|109874.5|109774.5|109874.5|109774.5|109857.5|109757.5|6
1610683180000|2021-01-15 03:59:40|109867.5|109767.5|109874.5|109774.5|109874.5|109774.5|109864.5|109764.5|4
1610683190000|2021-01-15 03:59:50|109874|109774|109864.5|109764.5|109874|109774|109864.5|109764.5|3
1610683200000|2021-01-15 04:00:00|109871|109771|109869|109769|109874.5|109774.5|109869|109769|8
1610683210000|2021-01-15 04:00:10|109875|109775|109871|109771|109878|109778|109870.5|109770.5|8
1610683220000|2021-01-15 04:00:20|109870.5|109770.5|109875|109775|109876|109776|109870.5|109770.5|4
1610683230000|2021-01-15 04:00:30|109878|109778|109885.5|109785.5|109885.5|109785.5|109878|109778|9
1610683240000|2021-01-15 04:00:40|109882|109782|109882.5|109782.5|109886.5|109786.5|109882|109782|7
1610683250000|2021-01-15 04:00:50|109881.5|109781.5|109927.5|109727.5|109927.5|109781.5|109880|109727|8
1610683260000|2021-01-15 04:01:00|109927|109727|109920.5|109720.5|109927|109727|109920.5|109720.5|7
1610683270000|2021-01-15 04:01:10|109863.5|109763.5|109869.5|109769.5|109870.5|109770.5|109861.5|109761.5|7
1610683280000|2021-01-15 04:01:20|109871|109771|109869.5|109769.5|109871|109771|109869.5|109769.5|6
1610683300000|2021-01-15 04:01:40|109870|109770|109871|109771|109871|109771|109870|109770|2
1610683310000|2021-01-15 04:01:50|109871.5|109771.5|109928|109728|109930|109771.5|109871.5|109727|10
1610683320000|2021-01-15 04:02:00|109929|109729|109881|109781|109929|109781|109880.5|109729|3
1610683330000|2021-01-15 04:02:10|109880.5|109780.5|109927.5|109727.5|109927.5|109780.5|109879.5|109727.5|3
1610683340000|2021-01-15 04:02:20|109928|109728|109927|109727|109928|109728|109926.5|109726.5|4
1610683350000|2021-01-15 04:02:30|109927.5|109727.5|109925.5|109725.5|109927.5|109727.5|109925.5|109725.5|5
1610683360000|2021-01-15 04:02:40|109926.5|109726.5|109927|109727|109927|109727|109926.5|109726.5|2
1610683370000|2021-01-15 04:02:50|109926|109726|109926|109726|109926|109726|109926|109726|1
1610683390000|2021-01-15 04:03:10|109927|109727|109927|109727|109927|109727|109927|109727|1
1610683410000|2021-01-15 04:03:30|109925.5|109725.5|109920|109720|109926.5|109726.5|109920|109720|5
1610683420000|2021-01-15 04:03:40|109919|109719|109859.5|109759.5|109919|109764.5|109859.5|109719|3
1610683460000|2021-01-15 04:04:20|109907|109707|109907|109707|109907.5|109707.5|109906|109706|7
1610683470000|2021-01-15 04:04:30|109906.5|109706.5|109906.5|109706.5|109908|109708|109906.5|109706.5|3
1610683480000|2021-01-15 04:04:40|109906|109706|109907|109707|109907|109707|109906|109706|5
1610683490000|2021-01-15 04:04:50|109906.5|109706.5|109906.5|109706.5|109916.5|109716.5|109906|109706|12
1610683500000|2021-01-15 04:05:00|109907|109707|109910|109710|109910|109710|109907|109707|2
1610683510000|2021-01-15 04:05:10|109909|109709|109869|109769|109909|109769|109861|109709|3
1610683520000|2021-01-15 04:05:20|109871.5|109771.5|109919.5|109719.5|109926|109771.5|109871.5|109719.5|4
1610683530000|2021-01-15 04:05:30|109920|109720|109920|109720|109920|109720|109920|109720|1
1610683540000|2021-01-15 04:05:40|109871.5|109771.5|109870.5|109770.5|109875|109775|109870.5|109770.5|3
1610683550000|2021-01-15 04:05:50|109871|109771|109871|109771|109871|109771|109871|109771|1
1610683560000|2021-01-15 04:06:00|109870.5|109770.5|109869.5|109769.5|109870.5|109770.5|109869.5|109769.5|2
1610683580000|2021-01-15 04:06:20|109860.5|109760.5|109860.5|109760.5|109860.5|109760.5|109860.5|109760.5|1
1610683590000|2021-01-15 04:06:30|109861|109761|109869.5|109769.5|109869.5|109769.5|109861|109761|4
1610683620000|2021-01-15 04:07:00|109870.5|109770.5|109874.5|109774.5|109874.5|109774.5|109870.5|109770.5|2
1610683630000|2021-01-15 04:07:10|109865.5|109765.5|109910|109710|109910|109765.5|109852|109707.5|13
1610683640000|2021-01-15 04:07:20|109909.5|109709.5|109860.5|109760.5|109910|109760.5|109860.5|109709.5|3
1610683650000|2021-01-15 04:07:30|109861.5|109761.5|109865|109765|109865|109765|109861.5|109761.5|3
1610683660000|2021-01-15 04:07:40|109861.5|109761.5|109860.5|109760.5|109861.5|109761.5|109860.5|109760.5|3
1610683670000|2021-01-15 04:07:50|109861|109761|109858|109758|109861|109761|109858|109758|2
1610683680000|2021-01-15 04:08:00|109857.5|109757.5|109858|109758|109862|109762|109857.5|109757.5|4
1610683700000|2021-01-15 04:08:20|109857|109757|109848|109748|109908|109759.5|109848|109707|5
1610683710000|2021-01-15 04:08:30|109849|109749|109908|109708|109908|109750|109849|109707.5|5
1610683730000|2021-01-15 04:08:50|109907.5|109707.5|109907.5|109707.5|109907.5|109707.5|109907.5|109707.5|1
1610683740000|2021-01-15 04:09:00|109908|109708|109908|109708|109908|109708|109908|109708|1
1610683770000|2021-01-15 04:09:30|109907.5|109707.5|109907.5|109707.5|109907.5|109707.5|109907.5|109707.5|1
1610683880000|2021-01-15 04:11:20|109906.5|109706.5|109849.5|109749.5|109906.5|109749.5|109849.5|109706.5|2
1610683900000|2021-01-15 04:11:40|109849|109749|109848.5|109748.5|109849|109749|109848.5|109748.5|2
1610683910000|2021-01-15 04:11:50|109849|109749|109870.8|109770.8|109870.8|109770.8|109848|109748|7
1610683920000|2021-01-15 04:12:00|109869|109769|109873.5|109773.5|109874.1|109774.1|109868|109768|5
1610683960000|2021-01-15 04:12:40|109865.5|109765.5|109864.5|109764.5|109865.5|109765.5|109864|109764|3
1610683980000|2021-01-15 04:13:00|109864|109764|109863.8|109763.8|109864|109764|109863.7|109763.7|3
1610683990000|2021-01-15 04:13:10|109856|109756|109854.5|109754.5|109856|109756|109854.5|109754.5|2
1610684000000|2021-01-15 04:13:20|109855|109755|109851|109751|109855|109755|109851|109751|3
1610684010000|2021-01-15 04:13:30|109850|109750|109849.5|109749.5|109850.5|109750.5|109849.5|109749.5|4
1610684020000|2021-01-15 04:13:40|109849|109749|109850.5|109750.5|109850.5|109750.5|109848.5|109748.5|4
1610684030000|2021-01-15 04:13:50|109849.5|109749.5|109848|109748|109849.5|109749.5|109848|109748|5
1610684040000|2021-01-15 04:14:00|109849.5|109749.5|109850.5|109750.5|109851|109751|109849.5|109749.5|5
1610684050000|2021-01-15 04:14:10|109850|109750|109849.5|109749.5|109850|109750|109849.5|109749.5|2
1610684070000|2021-01-15 04:14:30|109848|109748|109848|109748|109848|109748|109847.5|109747.5|3
1610684080000|2021-01-15 04:14:40|109848.5|109748.5|109849|109749|109849|109749|109848|109748|4
1610684110000|2021-01-15 04:15:10|109848.5|109748.5|109847.5|109747.5|109848.5|109748.5|109847.5|109747.5|2
1610684120000|2021-01-15 04:15:20|109843.5|109743.5|109844|109744|109844|109744|109843.5|109743.5|2
1610684130000|2021-01-15 04:15:30|109842.5|109742.5|109844|109744|109844|109744|109842.5|109742.5|3
1610684150000|2021-01-15 04:15:50|109845|109745|109847|109747|109848|109748|109845|109745|5
1610684160000|2021-01-15 04:16:00|109838.5|109738.5|109847|109747|109847.5|109747.5|109837.5|109737.5|8
1610684170000|2021-01-15 04:16:10|109848|109748|109848|109748|109848|109748|109847.5|109747.5|3
1610684190000|2021-01-15 04:16:30|109848.5|109748.5|109847.5|109747.5|109848.5|109748.5|109839|109739|12
1610684200000|2021-01-15 04:16:40|109849|109749|109852.6|109752.6|109853.5|109753.5|109849|109749|4
1610684210000|2021-01-15 04:16:50|109853.5|109753.5|109853.5|109753.5|109853.5|109753.5|109853.5|109753.5|1
1610684220000|2021-01-15 04:17:00|109852.6|109752.6|109852.6|109752.6|109852.6|109752.6|109852.6|109752.6|1
1610684240000|2021-01-15 04:17:20|109853.5|109753.5|109853.5|109753.5|109853.5|109753.5|109853.5|109753.5|1
1610684310000|2021-01-15 04:18:30|109856.5|109756.5|109856.5|109756.5|109856.5|109756.5|109856.5|109756.5|1
1610684320000|2021-01-15 04:18:40|109853|109753|109853.5|109753.5|109853.5|109753.5|109853|109753|2
1610684340000|2021-01-15 04:19:00|109852.6|109752.6|109852.6|109752.6|109852.6|109752.6|109852.6|109752.6|1
1610684350000|2021-01-15 04:19:10|109853.5|109753.5|109853.5|109753.5|109853.5|109753.5|109853.5|109753.5|1
1610684360000|2021-01-15 04:19:20|109853|109753|109853|109753|109853|109753|109853|109753|1
1610684370000|2021-01-15 04:19:30|109853.5|109753.5|109853.5|109753.5|109853.5|109753.5|109853.5|109753.5|1
1610684400000|2021-01-15 04:20:00|109853|109753|109853.5|109753.5|109856.5|109756.5|109853|109753|4
1610684420000|2021-01-15 04:20:20|109844|109744|109844|109744|109844|109744|109844|109744|1
1610684430000|2021-01-15 04:20:30|109845|109745|109847.5|109747.5|109848|109748|109845|109745|5
1610684440000|2021-01-15 04:20:40|109848|109748|109848|109748|109848|109748|109847.5|109747.5|3
1610684450000|2021-01-15 04:20:50|109849|109749|109848.5|109748.5|109849|109749|109848.5|109748.5|2
1610684460000|2021-01-15 04:21:00|109849|109749|109848.5|109748.5|109849|109749|109848.5|109748.5|2
1610684470000|2021-01-15 04:21:10|109847|109747|109843.5|109743.5|109847|109747|109843.5|109743.5|3
1610684530000|2021-01-15 04:22:10|109844|109744|109844|109744|109844|109744|109844|109744|1
1610684540000|2021-01-15 04:22:20|109843.5|109743.5|109838.5|109738.5|109843.5|109743.5|109838.5|109738.5|3
1610684550000|2021-01-15 04:22:30|109838|109738|109839|109739|109839|109739|109833.5|109733.5|8
1610684560000|2021-01-15 04:22:40|109838|109738|109834|109734|109838.5|109738.5|109834|109734|4
1610684570000|2021-01-15 04:22:50|109835|109735|109842.5|109742.5|109842.5|109742.5|109835|109735|2
1610684580000|2021-01-15 04:23:00|109843|109743|109849.5|109749.5|109853|109753|109842.5|109742.5|7
1610684590000|2021-01-15 04:23:10|109849|109749|109849|109749|109849|109749|109848.5|109748.5|3
1610684600000|2021-01-15 04:23:20|109848.5|109748.5|109846.5|109746.5|109848.5|109748.5|109846.5|109746.5|3
1610684610000|2021-01-15 04:23:30|109846|109746|109847|109747|109848|109748|109844.5|109744.5|7
1610684620000|2021-01-15 04:23:40|109846.5|109746.5|109847.5|109747.5|109849.5|109749.5|109842|109742|6
1610684640000|2021-01-15 04:24:00|109847|109747|109847|109747|109847|109747|109847|109747|1
1610684650000|2021-01-15 04:24:10|109846.5|109746.5|109846.5|109746.5|109846.5|109746.5|109846.5|109746.5|1
1610684670000|2021-01-15 04:24:30|109841|109741|109837|109737|109841|109741|109837|109737|2
1610684680000|2021-01-15 04:24:40|109837.5|109737.5|109837.5|109737.5|109837.5|109737.5|109837.5|109737.5|1
1610684720000|2021-01-15 04:25:20|109838|109738|109838|109738|109838|109738|109838|109738|1
1610684730000|2021-01-15 04:25:30|109839|109739|109838|109738|109839|109739|109838|109738|2
1610684770000|2021-01-15 04:26:10|109837|109737|109839.5|109739.5|109840|109740|109837|109737|5
1610684800000|2021-01-15 04:26:40|109839|109739|109838.5|109738.5|109840|109740|109838.5|109738.5|3
1610684810000|2021-01-15 04:26:50|109838|109738|109839|109739|109839|109739|109838|109738|3
1610684820000|2021-01-15 04:27:00|109838.5|109738.5|109838|109738|109838.5|109738.5|109838|109738|2
1610684840000|2021-01-15 04:27:20|109838.5|109738.5|109838.5|109738.5|109838.5|109738.5|109838.5|109738.5|1
1610684860000|2021-01-15 04:27:40|109834.5|109734.5|109837|109737|109838.5|109738.5|109833.5|109733.5|7
1610684870000|2021-01-15 04:27:50|109833.5|109733.5|109833.5|109733.5|109833.5|109733.5|109833.5|109733.5|1
1610684880000|2021-01-15 04:28:00|109834|109734|109837|109737|109837.5|109737.5|109834|109734|5
1610684890000|2021-01-15 04:28:10|109833.5|109733.5|109833.5|109733.5|109834|109734|109828|109728|6
1610684900000|2021-01-15 04:28:20|109834|109734|109834|109734|109834|109734|109834|109734|1
1610684910000|2021-01-15 04:28:30|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|1
1610684920000|2021-01-15 04:28:40|109826|109726|109826|109726|109826|109726|109826|109726|1
1610684930000|2021-01-15 04:28:50|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|109825.5|109725.5|1
1610684940000|2021-01-15 04:29:00|109826|109726|109829|109729|109829|109729|109825.5|109725.5|4
1610684960000|2021-01-15 04:29:20|109828|109728|109827|109727|109828|109728|109823.5|109723.5|7
1610684970000|2021-01-15 04:29:30|109825|109725|109827|109727|109827|109727|109824|109724|4
1610684980000|2021-01-15 04:29:40|109828|109728|109828|109728|109828|109728|109828|109728|1
1610684990000|2021-01-15 04:29:50|109829.5|109729.5|109829|109729|109833.5|109733.5|109829|109729|3
1610685000000|2021-01-15 04:30:00|109829.5|109729.5|109832.1|109732.1|109834|109734|109829.5|109729.5|5
1610685010000|2021-01-15 04:30:10|109829|109729|109828.5|109728.5|109829|109729|109828.5|109728.5|2
1610685020000|2021-01-15 04:30:20|109827.5|109727.5|109827.5|109727.5|109827.5|109727.5|109824|109724|6
1610685030000|2021-01-15 04:30:30|109828|109728|109826.3|109726.3|109828|109728|109826.3|109726.3|2
1610685040000|2021-01-15 04:30:40|109827.5|109727.5|109827.5|109727.5|109827.5|109727.5|109827.5|109727.5|1
1610685120000|2021-01-15 04:32:00|109828|109728|109828|109728|109828|109728|109828|109728|1
1610685130000|2021-01-15 04:32:10|109829|109729|109827.5|109727.5|109829|109729|109827.5|109727.5|3
1610685150000|2021-01-15 04:32:30|109827|109727|109827|109727|109827|109727|109827|109727|1
1610685180000|2021-01-15 04:33:00|109827.5|109727.5|109828|109728|109828|109728|109827|109727|3
1610685240000|2021-01-15 04:34:00|109827.5|109727.5|109828|109728|109828|109728|109827.5|109727.5|2
1610685250000|2021-01-15 04:34:10|109827.5|109727.5|109828|109728|109828.5|109728.5|109827.5|109727.5|4
1610685260000|2021-01-15 04:34:20|109827|109727|109828|109728|109828|109728|109827|109727|2
1610685310000|2021-01-15 04:35:10|109828.5|109728.5|109828.5|109728.5|109828.5|109728.5|109828.5|109728.5|1
1610685320000|2021-01-15 04:35:20|109828|109728|109828.5|109728.5|109828.5|109728.5|109828|109728|2
1610685340000|2021-01-15 04:35:40|109828|109728|109828.5|109728.5|109828.5|109728.5|109828|109728|2
1610685360000|2021-01-15 04:36:00|109828|109728|109828|109728|109828|109728|109828|109728|1
1610685390000|2021-01-15 04:36:30|109828.5|109728.5|109827.5|109727.5|109828.5|109728.5|109827.5|109727.5|2
1610685400000|2021-01-15 04:36:40|109827|109727|109828|109728|109828|109728|109827|109727|2
1610685430000|2021-01-15 04:37:10|109829|109729|109828|109728|109833.5|109733.5|109828|109728|3
1610685450000|2021-01-15 04:37:30|109829|109729|109834|109734|109834|109734|109829|109729|8
1610685510000|2021-01-15 04:38:30|109832.1|109732.1|109832.1|109732.1|109832.1|109732.1|109832.1|109732.1|1
1610685520000|2021-01-15 04:38:40|109834|109734|109834|109734|109834|109734|109834|109734|1
1610685550000|2021-01-15 04:39:10|109832.1|109732.1|109828.5|109728.5|109832.1|109732.1|109828.5|109728.5|2
1610685560000|2021-01-15 04:39:20|109827.5|109727.5|109819|109719|109827.5|109727.5|109819|109719|4
1610685570000|2021-01-15 04:39:30|109819.5|109719.5|109820|109720|109820|109720|109818.5|109718.5|6
1610685580000|2021-01-15 04:39:40|109819.5|109719.5|109827.5|109727.5|109827.5|109727.5|109819.5|109719.5|6
1610685600000|2021-01-15 04:40:00|109828|109728|109823.5|109723.5|109828|109728|109823.5|109723.5|3
1610685610000|2021-01-15 04:40:10|109824|109724|109823.5|109723.5|109824|109724|109823.5|109723.5|2
1610685620000|2021-01-15 04:40:20|109824|109724|109824|109724|109824|109724|109824|109724|1
1610685650000|2021-01-15 04:40:50|109825|109725|109828|109728|109828.5|109728.5|109825|109725|5
1610685660000|2021-01-15 04:41:00|109827.5|109727.5|109827.5|109727.5|109828|109728|109827.5|109727.5|3
1610685670000|2021-01-15 04:41:10|109829.5|109729.5|109843.1|109743.1|109843.5|109743.5|109829.5|109729.5|6
1610685680000|2021-01-15 04:41:20|109842.6|109742.6|109842.6|109742.6|109842.6|109742.6|109842.6|109742.6|1
1610685690000|2021-01-15 04:41:30|109846.4|109746.4|109847|109747|109847|109747|109846.4|109746.4|2
1610685700000|2021-01-15 04:41:40|109846.5|109746.5|109847|109747|109847.5|109747.5|109846.5|109746.5|4
1610685720000|2021-01-15 04:42:00|109846.5|109746.5|109846.5|109746.5|109846.5|109746.5|109846.5|109746.5|1
1610685730000|2021-01-15 04:42:10|109847|109747|109847|109747|109847|109747|109847|109747|1
1610685750000|2021-01-15 04:42:30|109846.5|109746.5|109858|109758|109858|109758|109846.5|109746.5|11
1610685760000|2021-01-15 04:42:40|109857.5|109757.5|109856.5|109756.5|109857.5|109757.5|109856.5|109756.5|2
1610685770000|2021-01-15 04:42:50|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|1
1610685880000|2021-01-15 04:44:40|109855|109755|109855|109755|109855|109755|109855|109755|1
1610685890000|2021-01-15 04:44:50|109852.5|109752.5|109910|109710|109910|109752.5|109852.5|109708.5|3
1610685900000|2021-01-15 04:45:00|109909|109709|109871.2|109771.2|109909|109775|109849.5|109708|7
1610685910000|2021-01-15 04:45:10|109874|109774|109875|109775|109875|109775|109869.5|109769.5|3
1610685920000|2021-01-15 04:45:20|109874.1|109774.1|109874.1|109774.1|109874.5|109774.5|109874.1|109774.1|3
1610685930000|2021-01-15 04:45:30|109870.1|109770.1|109874.5|109774.5|109874.5|109774.5|109869.5|109769.5|5
1610685960000|2021-01-15 04:46:00|109875.5|109775.5|109884.5|109784.5|109884.5|109784.5|109875.5|109775.5|5
1610685970000|2021-01-15 04:46:10|109885|109785|109885|109785|109885|109785|109885|109785|1
1610685980000|2021-01-15 04:46:20|109880.5|109780.5|109879.5|109779.5|109880.5|109780.5|109879.5|109779.5|2
1610685990000|2021-01-15 04:46:30|109880|109780|109879.5|109779.5|109880|109780|109879.5|109779.5|2
1610686050000|2021-01-15 04:47:30|109880.5|109780.5|109895|109795|109895|109795|109880.5|109780.5|3
1610686070000|2021-01-15 04:47:50|109894.5|109794.5|109894.1|109794.1|109895|109795|109892|109792|4
1610686080000|2021-01-15 04:48:00|109895|109795|109895|109795|109895|109795|109895|109795|1
1610686110000|2021-01-15 04:48:30|109895.9|109795.9|109895.9|109795.9|109895.9|109795.9|109895.9|109795.9|1
1610686120000|2021-01-15 04:48:40|109895|109795|109895|109795|109895|109795|109895|109795|1
1610686180000|2021-01-15 04:49:40|109890|109790|109890|109790|109890|109790|109890|109790|1
1610686210000|2021-01-15 04:50:10|109889.5|109789.5|109889.5|109789.5|109889.5|109789.5|109889.5|109789.5|1
1610686230000|2021-01-15 04:50:30|109885|109785|109889.5|109789.5|109889.5|109789.5|109885|109785|3
1610686240000|2021-01-15 04:50:40|109883.5|109783.5|109883.5|109783.5|109883.5|109783.5|109883.5|109783.5|1
1610686250000|2021-01-15 04:50:50|109880.5|109780.5|109879.5|109779.5|109880.5|109780.5|109879.5|109779.5|2
1610686270000|2021-01-15 04:51:10|109880|109780|109935|109735|109935|109780|109880|109735|2
1610686280000|2021-01-15 04:51:20|109934.5|109734.5|109935|109735|109935|109735|109934.5|109734.5|2
1610686300000|2021-01-15 04:51:40|109935.5|109735.5|109940|109740|109940|109740|109935.5|109735.5|2
1610686310000|2021-01-15 04:51:50|109939|109739|109935|109735|109939|109739|109935|109735|2
1610686350000|2021-01-15 04:52:30|109934.5|109734.5|109935.5|109735.5|109936|109736|109934.5|109734.5|7
1610686360000|2021-01-15 04:52:40|109940|109740|109939|109739|109940|109740|109939|109739|2
1610686380000|2021-01-15 04:53:00|109883.5|109783.5|109879|109779|109883.5|109783.5|109879|109779|2
1610686390000|2021-01-15 04:53:10|109879.5|109779.5|109839.5|109739.5|109911|109780|109839.5|109710.5|23
1610686400000|2021-01-15 04:53:20|109835.4|109735.4|109875|109675|109885.4|109735.4|109835.4|109670|10
1610686410000|2021-01-15 04:53:30|109885|109685|109895|109695|109895|109695|109885|109685|3
1610686430000|2021-01-15 04:53:50|109890|109690|109835|109735|109890|109737.5|109835|109690|3
1610686440000|2021-01-15 04:54:00|109840|109740|109840|109740|109840|109740|109840|109740|1
1610686460000|2021-01-15 04:54:20|109837.5|109737.5|109840|109740|109840|109740|109834.6|109734.6|7
1610686480000|2021-01-15 04:54:40|109895|109695|109894|109694|109895|109695|109894|109694|3
1610686490000|2021-01-15 04:54:50|109894.5|109694.5|109893.5|109693.5|109894.5|109694.5|109890|109690|4
1610686500000|2021-01-15 04:55:00|109890|109690|109890|109690|109890|109690|109890|109690|1
1610686530000|2021-01-15 04:55:30|109835|109735|109839.5|109739.5|109839.5|109739.5|109835|109735|2
1610686540000|2021-01-15 04:55:40|109839|109739|109835|109735|109839|109739|109835|109735|2
1610686550000|2021-01-15 04:55:50|109835.5|109735.5|109840|109740|109840|109740|109835.5|109735.5|2
1610686560000|2021-01-15 04:56:00|109896|109696|109894.5|109694.5|109896|109696|109894.5|109694.5|3
1610686570000|2021-01-15 04:56:10|109895|109695|109895|109695|109895.5|109695.5|109895|109695|3
1610686590000|2021-01-15 04:56:30|109895.5|109695.5|109860|109760|109895.5|109760|109855|109695.5|3
1610686620000|2021-01-15 04:57:00|109915|109715|109915|109715|109915|109715|109915|109715|1
1610686630000|2021-01-15 04:57:10|109914.5|109714.5|109910|109710|109914.5|109714.5|109910|109710|2
1610686680000|2021-01-15 04:58:00|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|1
1610686750000|2021-01-15 04:59:10|109855|109755|109855|109755|109855|109755|109855|109755|1
1610686760000|2021-01-15 04:59:20|109852.6|109752.6|109856.8|109756.8|109856.8|109756.8|109852.6|109752.6|2
1610686770000|2021-01-15 04:59:30|109859.5|109759.5|109905.5|109705.5|109905.5|109759.5|109859.5|109705.5|2
1610686780000|2021-01-15 04:59:40|109906|109706|109896|109696|109909.5|109755|109849|109696|5
1610686790000|2021-01-15 04:59:50|109895.5|109695.5|109839.5|109739.5|109896.5|109740.5|109839.5|109689.5|11
1610686800000|2021-01-15 05:00:00|109840|109740|109914.5|109714.5|109914.5|109758|109840|109709|9
1610686820000|2021-01-15 05:00:20|109913.5|109713.5|109909|109709|109913.5|109713.5|109909|109709|3
1610686830000|2021-01-15 05:00:30|109909.5|109709.5|109909.5|109709.5|109914|109714|109909.5|109709.5|5
1610686870000|2021-01-15 05:01:10|109859.5|109759.5|109854.5|109754.5|109859.5|109759.5|109854.5|109754.5|2
1610686880000|2021-01-15 05:01:20|109853.5|109753.5|109855.8|109755.8|109858.4|109758.4|109853.5|109753.5|7
1610686890000|2021-01-15 05:01:30|109856.3|109756.3|109859.5|109759.5|109859.5|109759.5|109855.3|109755.3|6
1610686920000|2021-01-15 05:02:00|109859.3|109759.3|109859.5|109759.5|109859.5|109759.5|109859.3|109759.3|2
1610686930000|2021-01-15 05:02:10|109854.6|109754.6|109853.5|109753.5|109855|109755|109853.5|109753.5|3
1610686940000|2021-01-15 05:02:20|109849.5|109749.5|109849.5|109749.5|109849.5|109749.5|109849.5|109749.5|1
1610686960000|2021-01-15 05:02:40|109850|109750|109855|109755|109855|109755|109850|109750|2
1610686980000|2021-01-15 05:03:00|109850.5|109750.5|109855|109755|109855|109755|109849.5|109749.5|4
1610687050000|2021-01-15 05:04:10|109852.6|109752.6|109852.6|109752.6|109852.6|109752.6|109852.6|109752.6|1
1610687060000|2021-01-15 05:04:20|109855|109755|109855|109755|109855|109755|109855|109755|1
1610687090000|2021-01-15 05:04:50|109845.4|109745.4|109849.5|109749.5|109849.5|109749.5|109844|109744|6
1610687110000|2021-01-15 05:05:10|109845.5|109745.5|109839.5|109739.5|109845.5|109745.5|109839.5|109739.5|3
1610687200000|2021-01-15 05:06:40|109840.5|109740.5|109845|109745|109845|109745|109840.5|109740.5|2
1610687210000|2021-01-15 05:06:50|109843.5|109743.5|109839.5|109739.5|109843.5|109743.5|109839.5|109739.5|2
1610687220000|2021-01-15 05:07:00|109845|109745|109845|109745|109845|109745|109845|109745|1
1610687230000|2021-01-15 05:07:10|109846.9|109746.9|109846.9|109746.9|109846.9|109746.9|109846.9|109746.9|1
1610687240000|2021-01-15 05:07:20|109845|109745|109845|109745|109845|109745|109845|109745|1
1610687270000|2021-01-15 05:07:50|109839.5|109739.5|109839.5|109739.5|109839.5|109739.5|109839.5|109739.5|1
1610687440000|2021-01-15 05:10:40|109845|109745|109845|109745|109845|109745|109845|109745|1
1610687450000|2021-01-15 05:10:50|109839.5|109739.5|109839.5|109739.5|109839.5|109739.5|109839.5|109739.5|1
1610687540000|2021-01-15 05:12:20|109845|109745|109845|109745|109845|109745|109845|109745|1
1610687560000|2021-01-15 05:12:40|109843|109743|109839.5|109739.5|109844.5|109744.5|109839.5|109739.5|5
1610687570000|2021-01-15 05:12:50|109833.5|109733.5|109834.5|109734.5|109834.5|109734.5|109829.5|109729.5|6
1610687580000|2021-01-15 05:13:00|109835|109735|109829.5|109729.5|109835|109735|109829.5|109729.5|3
1610687590000|2021-01-15 05:13:10|109829|109729|109819.5|109719.5|109829|109729|109819.5|109719.5|3
1610687600000|2021-01-15 05:13:20|109814.5|109714.5|109819.5|109719.5|109819.5|109719.5|109814.5|109714.5|6
1610687610000|2021-01-15 05:13:30|109815|109715|109815|109715|109820|109720|109815|109715|3
1610687620000|2021-01-15 05:13:40|109814.1|109714.1|109800|109700|109814.1|109714.1|109800|109700|5
1610687650000|2021-01-15 05:14:10|109803.5|109703.5|109805|109705|109805|109705|109803.5|109703.5|2
1610687670000|2021-01-15 05:14:30|109807|109707|109810.5|109710.5|109810.5|109710.5|109807|109707|2
1610687680000|2021-01-15 05:14:40|109809.5|109709.5|109809.5|109709.5|109810|109710|109809.5|109709.5|3
1610687690000|2021-01-15 05:14:50|109810|109710|109809.5|109709.5|109814.5|109714.5|109809.5|109709.5|4
1610687820000|2021-01-15 05:17:00|109815|109715|109819.5|109719.5|109819.5|109719.5|109815|109715|3
1610687830000|2021-01-15 05:17:10|109825|109725|109825|109725|109825.5|109725.5|109824.6|109724.6|4
1610687860000|2021-01-15 05:17:40|109824.1|109724.1|109821|109721|109825|109725|109821|109721|7
1610687870000|2021-01-15 05:17:50|109820|109720|109820|109720|109820|109720|109820|109720|1
1610687880000|2021-01-15 05:18:00|109819.5|109719.5|109820|109720|109820|109720|109819.5|109719.5|2
1610687890000|2021-01-15 05:18:10|109821|109721|109825|109725|109825|109725|109821|109721|2
1610687900000|2021-01-15 05:18:20|109829.5|109729.5|109834.6|109734.6|109890|109736|109829.5|109686.5|11
1610687910000|2021-01-15 05:18:30|109829.5|109729.5|109844.4|109744.4|109844.4|109744.4|109829.5|109729.5|4
1610687920000|2021-01-15 05:18:40|109844.5|109744.5|109839.5|109739.5|109844.5|109744.5|109835|109735|6
1610687930000|2021-01-15 05:18:50|109844.6|109744.6|109839.5|109739.5|109844.6|109744.6|109839.5|109739.5|2
1610687940000|2021-01-15 05:19:00|109840|109740|109840|109740|109840|109740|109839.5|109739.5|3
1610687950000|2021-01-15 05:19:10|109839.5|109739.5|109834.6|109734.6|109840.5|109740.5|109834.6|109734.6|10
1610687960000|2021-01-15 05:19:20|109829.5|109729.5|109831|109731|109831|109731|109828.5|109728.5|4
1610687970000|2021-01-15 05:19:30|109832|109732|109888|109688|109888|109733|109832|109688|4
1610687990000|2021-01-15 05:19:50|109890|109690|109890|109690|109890|109690|109890|109690|1
1610688000000|2021-01-15 05:20:00|109891|109691|109840.5|109740.5|109891|109745|109840.5|109691|6
1610688010000|2021-01-15 05:20:10|109839.5|109739.5|109889.5|109689.5|109890.5|109739.5|109839.5|109687.5|10
1610688020000|2021-01-15 05:20:20|109840.5|109740.5|109840.5|109740.5|109840.5|109740.5|109840.5|109740.5|1
1610688030000|2021-01-15 05:20:30|109841|109741|109845|109745|109845|109745|109840.5|109740.5|3
1610688040000|2021-01-15 05:20:40|109841|109741|109838.5|109738.5|109841|109741|109838.5|109738.5|4
1610688050000|2021-01-15 05:20:50|109840|109740|109888|109688|109888.5|109740.5|109840|109688|6
1610688060000|2021-01-15 05:21:00|109889|109689|109845|109745|109890|109745|109841.5|109689|5
1610688070000|2021-01-15 05:21:10|109845.5|109745.5|109851.5|109751.5|109851.5|109751.5|109845|109745|9
1610688080000|2021-01-15 05:21:20|109855|109755|109855|109755|109855|109755|109855|109755|1
1610688100000|2021-01-15 05:21:40|109846.5|109746.5|109845|109745|109846.5|109746.5|109845|109745|4
1610688110000|2021-01-15 05:21:50|109845.5|109745.5|109846.5|109746.5|109846.5|109746.5|109842|109742|7
1610688120000|2021-01-15 05:22:00|109847.5|109747.5|109871.5|109771.5|109871.5|109771.5|109847.5|109747.5|11
1610688130000|2021-01-15 05:22:10|109871|109771|109872|109772|109872|109772|109871|109771|3
1610688140000|2021-01-15 05:22:20|109872.5|109772.5|109871|109771|109929.5|109781.5|109871|109727.5|8
1610688150000|2021-01-15 05:22:30|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|1
1610688160000|2021-01-15 05:22:40|109871|109771|109871|109771|109871|109771|109871|109771|1
1610688180000|2021-01-15 05:23:00|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|1
1610688190000|2021-01-15 05:23:10|109870|109770|109855.5|109755.5|109870|109770|109855.5|109755.5|9
1610688200000|2021-01-15 05:23:20|109855|109755|109861|109761|109861|109761|109855|109755|5
1610688220000|2021-01-15 05:23:40|109856.3|109756.3|109843|109743|109856.3|109756.3|109842|109742|7
1610688230000|2021-01-15 05:23:50|109841.5|109741.5|109840.5|109740.5|109846.5|109746.5|109840.5|109740.5|7
1610688240000|2021-01-15 05:24:00|109840|109740|109842|109742|109842|109742|109833|109733|10
1610688250000|2021-01-15 05:24:10|109841.5|109741.5|109896.5|109696.5|109897.5|109744|109841.5|109696.5|6
1610688260000|2021-01-15 05:24:20|109897|109697|109897.5|109697.5|109898.5|109698.5|109897|109697|6
1610688270000|2021-01-15 05:24:30|109897|109697|109831.5|109731.5|109897|109735|109831|109690|12
1610688280000|2021-01-15 05:24:40|109831|109731|109841|109741|109841.5|109741.5|109831|109731|6
1610688290000|2021-01-15 05:24:50|109842|109742|109841.5|109741.5|109897|109742.5|109841.5|109697|5
1610688300000|2021-01-15 05:25:00|109842|109742|109842|109742|109842|109742|109842|109742|1
1610688310000|2021-01-15 05:25:10|109841.5|109741.5|109833.7|109733.7|109897.5|109741.5|109833.7|109697|16
1610688320000|2021-01-15 05:25:20|109836.8|109736.8|109835|109735|109836.8|109736.8|109833.4|109733.4|6
1610688330000|2021-01-15 05:25:30|109839.5|109739.5|109840|109740|109896.5|109741|109839.5|109696|5
1610688340000|2021-01-15 05:25:40|109841|109741|109871|109671|109874.5|109741|109834|109670.5|9
1610688350000|2021-01-15 05:25:50|109870|109670|109824.5|109724.5|109870|109729.5|109821.5|109670|10
1610688360000|2021-01-15 05:26:00|109819.5|109719.5|109819.5|109719.5|109819.5|109719.5|109819.5|109719.5|1
1610688370000|2021-01-15 05:26:10|109813|109713|109811.5|109711.5|109813|109713|109811.5|109711.5|2
1610688380000|2021-01-15 05:26:20|109810.5|109710.5|109810|109710|109810.5|109710.5|109810|109710|2
1610688390000|2021-01-15 05:26:30|109852|109652|109860|109660|109860|109702|109801.5|109652|6
1610688400000|2021-01-15 05:26:40|109860.5|109660.5|109811.5|109711.5|109860.5|109711.5|109811.5|109660.5|2
1610688410000|2021-01-15 05:26:50|109812|109712|109868.5|109668.5|109868.5|109712|109812|109667|3
1610688420000|2021-01-15 05:27:00|109867|109667|109810.5|109710.5|109868|109711.5|109810|109660|14
1610688430000|2021-01-15 05:27:10|109811.5|109711.5|109868|109668|109868|109711.5|109811.5|109666.5|4
1610688440000|2021-01-15 05:27:20|109869|109669|109805|109705|109870|109707.4|109804.8|109665.5|9
1610688450000|2021-01-15 05:27:30|109804.9|109704.9|109805|109705|109805|109705|109804.9|109704.9|2
1610688460000|2021-01-15 05:27:40|109804.6|109704.6|109804.6|109704.6|109804.6|109704.6|109804.6|109704.6|1
1610688470000|2021-01-15 05:27:50|109805|109705|109805|109705|109805|109705|109805|109705|1
1610688480000|2021-01-15 05:28:00|109806.5|109706.5|109814.6|109714.6|109814.6|109714.6|109806.5|109706.5|2
1610688490000|2021-01-15 05:28:10|109815.1|109715.1|109821.5|109721.5|109821.5|109721.5|109815|109715|5
1610688500000|2021-01-15 05:28:20|109822.5|109722.5|109821.5|109721.5|109830.5|109730.5|109821.5|109721.5|5
1610688520000|2021-01-15 05:28:40|109820.5|109720.5|109825.4|109725.4|109825.4|109725.4|109820.5|109720.5|3
1610688550000|2021-01-15 05:29:10|109831|109731|109890.5|109690.5|109890.5|109732.5|109831|109687|9
1610688560000|2021-01-15 05:29:20|109832.5|109732.5|109838.9|109738.9|109839.4|109739.4|109832|109732|5
1610688570000|2021-01-15 05:29:30|109838.4|109738.4|109846.6|109746.6|109849.1|109749.1|109838.4|109738.4|3
1610688580000|2021-01-15 05:29:40|109846|109746|109846|109746|109846|109746|109846|109746|1
1610688610000|2021-01-15 05:30:10|109851|109751|109856|109756|109858.9|109758.9|109851|109751|4
1610688620000|2021-01-15 05:30:20|109858.9|109758.9|109872|109772|109872|109772|109858.9|109758.9|6
1610688630000|2021-01-15 05:30:30|109875.5|109775.5|109875.5|109775.5|109875.5|109775.5|109875.5|109775.5|1
1610688640000|2021-01-15 05:30:40|109869.5|109769.5|109869.5|109769.5|109869.5|109769.5|109869.5|109769.5|1
1610688650000|2021-01-15 05:30:50|109869|109769|109877.6|109777.6|109879.5|109779.5|109869|109769|4
1610688660000|2021-01-15 05:31:00|109876.6|109776.6|109885.5|109785.5|109885.5|109785.5|109876.6|109776.6|4
1610688680000|2021-01-15 05:31:20|109892|109792|109895.5|109795.5|109895.5|109795.5|109892|109792|2
1610688690000|2021-01-15 05:31:30|109889|109789|109895.5|109795.5|109895.5|109795.5|109888.5|109788.5|3
1610688700000|2021-01-15 05:31:40|109879.7|109779.7|109879.4|109779.4|109879.7|109779.7|109879.4|109779.4|3
1610688710000|2021-01-15 05:31:50|109878.9|109778.9|109878.2|109778.2|109878.9|109778.9|109878.2|109778.2|4
1610688720000|2021-01-15 05:32:00|109878.1|109778.1|109881.8|109781.8|109885.5|109785.5|109878|109778|4
1610688730000|2021-01-15 05:32:10|109885.5|109785.5|109885.5|109785.5|109885.5|109785.5|109878.5|109778.5|4
1610688760000|2021-01-15 05:32:40|109879|109779|109871|109771|109879|109779|109871|109771|2
1610688770000|2021-01-15 05:32:50|109871.4|109771.4|109872|109772|109872|109772|109871.4|109771.4|2
1610688780000|2021-01-15 05:33:00|109871.5|109771.5|109869|109769|109878.5|109778.5|109869|109769|4
1610688790000|2021-01-15 05:33:10|109868.5|109768.5|109867.6|109767.6|109868.5|109768.5|109867.6|109767.6|2
1610688800000|2021-01-15 05:33:20|109859.6|109759.6|109865.5|109765.5|109865.5|109765.5|109859.6|109759.6|3
1610688810000|2021-01-15 05:33:30|109863|109763|109855.5|109755.5|109863|109763|109855.5|109755.5|3
1610688830000|2021-01-15 05:33:50|109850|109750|109845.5|109745.5|109850|109750|109845.5|109745.5|4
1610688840000|2021-01-15 05:34:00|109839|109739|109835.5|109735.5|109840|109740|109828.5|109728.5|9
1610688850000|2021-01-15 05:34:10|109831.5|109731.5|109849|109749|109889|109749|109827.4|109688|10
1610688860000|2021-01-15 05:34:20|109855.5|109755.5|109849|109749|109855.5|109755.5|109849|109749|2
1610688870000|2021-01-15 05:34:30|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|1
1610688880000|2021-01-15 05:34:40|109849|109749|109849|109749|109849|109749|109849|109749|1
1610688890000|2021-01-15 05:34:50|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|1
1610688900000|2021-01-15 05:35:00|109840|109740|109839|109739|109840|109740|109839|109739|2
1610688910000|2021-01-15 05:35:10|109845.5|109745.5|109839|109739|109845.5|109745.5|109839|109739|2
1610688920000|2021-01-15 05:35:20|109849.5|109749.5|109848.5|109748.5|109849.5|109749.5|109848.5|109748.5|3
1610688930000|2021-01-15 05:35:30|109847|109747|109835.5|109735.5|109847|109747|109835.5|109735.5|4
1610688940000|2021-01-15 05:35:40|109839|109739|109835.5|109735.5|109839|109739|109835.5|109735.5|2
1610688970000|2021-01-15 05:36:10|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|1
1610689000000|2021-01-15 05:36:40|109844.5|109744.5|109855.5|109755.5|109855.5|109755.5|109844.5|109744.5|3
1610689020000|2021-01-15 05:37:00|109854.5|109754.5|109859|109759|109859|109759|109854.5|109754.5|2
1610689030000|2021-01-15 05:37:10|109855.5|109755.5|109855.5|109755.5|109855.5|109755.5|109855.5|109755.5|1
1610689050000|2021-01-15 05:37:30|109854.5|109754.5|109865.5|109765.5|109865.5|109765.5|109854.5|109754.5|3
1610689060000|2021-01-15 05:37:40|109867.5|109767.5|109868|109768|109868|109768|109867.5|109767.5|2
1610689070000|2021-01-15 05:37:50|109867.5|109767.5|109869.4|109769.4|109869.4|109769.4|109867.5|109767.5|2
1610689080000|2021-01-15 05:38:00|109867.5|109767.5|109869.4|109769.4|109869.4|109769.4|109867.5|109767.5|2
1610689090000|2021-01-15 05:38:10|109868.8|109768.8|109865.5|109765.5|109868.8|109768.8|109865.5|109765.5|3
1610689110000|2021-01-15 05:38:30|109859.5|109759.5|109855.5|109755.5|109859.5|109759.5|109855.5|109755.5|2
1610689130000|2021-01-15 05:38:50|109859|109759|109865.5|109765.5|109865.5|109765.5|109859|109759|2
1610689140000|2021-01-15 05:39:00|109855.5|109755.5|109865.5|109765.5|109865.5|109765.5|109855.5|109755.5|2
1610689150000|2021-01-15 05:39:10|109868|109768|109868.4|109768.4|109868.4|109768.4|109868|109768|2
1610689160000|2021-01-15 05:39:20|109867.9|109767.9|109867.9|109767.9|109867.9|109767.9|109867.9|109767.9|1
1610689170000|2021-01-15 05:39:30|109871.4|109771.4|109879|109779|109879|109779|109871.4|109771.4|4
1610689180000|2021-01-15 05:39:40|109875.5|109775.5|109875.5|109775.5|109875.5|109775.5|109875.5|109775.5|1
1610689220000|2021-01-15 05:40:20|109873|109773|109865.5|109765.5|109873|109773|109865.5|109765.5|5
1610689260000|2021-01-15 05:41:00|109859|109759|109859|109759|109865.5|109765.5|109859|109759|4
1610689280000|2021-01-15 05:41:20|109858.5|109758.5|109845.5|109745.5|109858.5|109758.5|109845.5|109745.5|5
1610689290000|2021-01-15 05:41:30|109851.4|109751.4|109841.1|109741.1|109855.5|109755.5|109841.1|109741.1|3
1610689300000|2021-01-15 05:41:40|109836.5|109736.5|109836.5|109736.5|109836.5|109736.5|109836.5|109736.5|1
1610689320000|2021-01-15 05:42:00|109832.5|109732.5|109839.5|109739.5|109839.5|109739.5|109828.7|109728.7|6
1610689330000|2021-01-15 05:42:10|109839|109739|109839|109739|109839|109739|109839|109739|1
1610689340000|2021-01-15 05:42:20|109838.5|109738.5|109838.5|109738.5|109838.5|109738.5|109838.5|109738.5|1
1610689360000|2021-01-15 05:42:40|109842|109742|109839.5|109739.5|109842|109742|109839.5|109739.5|5
1610689370000|2021-01-15 05:42:50|109839|109739|109829|109729|109839|109739|109829|109729|6
1610689380000|2021-01-15 05:43:00|109828.9|109728.9|109839|109739|109839|109739|109828.9|109728.9|5
1610689390000|2021-01-15 05:43:10|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|1
1610689400000|2021-01-15 05:43:20|109840|109740|109839|109739|109840|109740|109839|109739|2
1610689410000|2021-01-15 05:43:30|109845.5|109745.5|109828.5|109728.5|109845.5|109745.5|109828.5|109728.5|6
1610689420000|2021-01-15 05:43:40|109833|109733|109838.5|109738.5|109839|109739|109827.5|109727.5|9
1610689430000|2021-01-15 05:43:50|109839|109739|109839|109739|109839|109739|109839|109739|1
1610689440000|2021-01-15 05:44:00|109845.5|109745.5|109839|109739|109845.5|109745.5|109839|109739|2
1610689500000|2021-01-15 05:45:00|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|109845.5|109745.5|1
1610689550000|2021-01-15 05:45:50|109848|109748|109848|109748|109848|109748|109848|109748|1
1610689560000|2021-01-15 05:46:00|109847.5|109747.5|109847.5|109747.5|109847.5|109747.5|109847.5|109747.5|1
1610689570000|2021-01-15 05:46:10|109849.4|109749.4|109849.4|109749.4|109849.4|109749.4|109849.4|109749.4|1
1610689580000|2021-01-15 05:46:20|109865.5|109765.5|109865.5|109765.5|109865.6|109765.6|109855.5|109755.5|7
1610689590000|2021-01-15 05:46:30|109859|109759|109865.5|109765.5|109865.5|109765.5|109859|109759|2
1610689600000|2021-01-15 05:46:40|109868.4|109768.4|109865.5|109765.5|109868.4|109768.4|109865.5|109765.5|2
1610689610000|2021-01-15 05:46:50|109865|109765|109865.5|109765.5|109868.9|109768.9|109865|109765|6
1610689620000|2021-01-15 05:47:00|109868.4|109768.4|109868.4|109768.4|109868.4|109768.4|109868.4|109768.4|1
1610689630000|2021-01-15 05:47:10|109867.9|109767.9|109867.9|109767.9|109867.9|109767.9|109867.9|109767.9|1
1610689640000|2021-01-15 05:47:20|109865.9|109765.9|109868.5|109768.5|109868.5|109768.5|109865.9|109765.9|2
1610689650000|2021-01-15 05:47:30|109865.8|109765.8|109862.5|109762.5|109865.8|109765.8|109862.5|109762.5|2
1610689680000|2021-01-15 05:48:00|109856|109756|109856|109756|109856|109756|109856|109756|1
1610689690000|2021-01-15 05:48:10|109855.5|109755.5|109865|109765|109865|109765|109855.5|109755.5|6
1610689700000|2021-01-15 05:48:20|109860.5|109760.5|109865|109765|109865|109765|109860.5|109760.5|3
1610689710000|2021-01-15 05:48:30|109861.5|109761.5|109870.5|109770.5|109870.5|109770.5|109861.5|109761.5|5
1610689730000|2021-01-15 05:48:50|109871|109771|109885.2|109785.2|109890.5|109790.5|109871|109771|9
1610689740000|2021-01-15 05:49:00|109890.5|109790.5|109890.5|109790.5|109890.5|109790.5|109890.5|109790.5|1
1610689750000|2021-01-15 05:49:10|109885.2|109785.2|109890.5|109790.5|109890.5|109790.5|109885.2|109785.2|2
1610689760000|2021-01-15 05:49:20|109885.5|109785.5|109885.5|109785.5|109885.5|109785.5|109885.5|109785.5|1
1610689780000|2021-01-15 05:49:40|109880.5|109780.5|109875.4|109775.4|109880.5|109780.5|109875.4|109775.4|2
1610689790000|2021-01-15 05:49:50|109875.5|109775.5|109875.5|109775.5|109875.5|109775.5|109875.5|109775.5|1
1610689800000|2021-01-15 05:50:00|109876|109776|109870.5|109770.5|109880.5|109780.5|109870.5|109770.5|4
1610689850000|2021-01-15 05:50:50|109871|109771|109871|109771|109871|109771|109871|109771|1
1610689860000|2021-01-15 05:51:00|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|1
1610689940000|2021-01-15 05:52:20|109875|109775|109870.5|109770.5|109879.5|109779.5|109870.5|109770.5|7
1610689960000|2021-01-15 05:52:40|109869|109769|109916|109716|109916|109769|109869|109716|2
1610689980000|2021-01-15 05:53:00|109915.5|109715.5|109916|109716|109916|109716|109915.5|109715.5|2
1610689990000|2021-01-15 05:53:10|109916.5|109716.5|109920|109720|109920|109720|109916.5|109716.5|2
1610690040000|2021-01-15 05:54:00|109920.5|109720.5|109920.5|109720.5|109920.5|109720.5|109920.5|109720.5|1
1610690080000|2021-01-15 05:54:40|109869|109769|109915.5|109715.5|109915.5|109769|109869|109715.5|2
1610690100000|2021-01-15 05:55:00|109917.5|109717.5|109930|109730|109930|109730|109917.5|109717.5|7
1610690110000|2021-01-15 05:55:10|109875|109775|109878.5|109778.5|109878.5|109778.5|109875|109775|2
1610690120000|2021-01-15 05:55:20|109866.5|109766.5|109865|109765|109866.5|109766.5|109865|109765|3
1610690130000|2021-01-15 05:55:30|109864.6|109764.6|109865.5|109765.5|109865.5|109765.5|109864.5|109764.5|3
1610690140000|2021-01-15 05:55:40|109865|109765|109874.5|109774.5|109874.5|109774.5|109865|109765|6
1610690150000|2021-01-15 05:55:50|109874|109774|109874|109774|109874|109774|109874|109774|1
1610690160000|2021-01-15 05:56:00|109871|109771|109871|109771|109871|109771|109871|109771|1
1610690170000|2021-01-15 05:56:10|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|1
1610690190000|2021-01-15 05:56:30|109869.5|109769.5|109869.5|109769.5|109869.5|109769.5|109869.5|109769.5|1
1610690210000|2021-01-15 05:56:50|109870.5|109770.5|109870.5|109770.5|109926.5|109771|109870.5|109726|5
1610690220000|2021-01-15 05:57:00|109871|109771|109871|109771|109871|109771|109871|109771|1
1610690230000|2021-01-15 05:57:10|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|1
1610690240000|2021-01-15 05:57:20|109869.5|109769.5|109856|109756|109869.5|109769.5|109856|109756|3
1610690250000|2021-01-15 05:57:30|109855.4|109755.4|109841.5|109741.5|109855.4|109755.4|109841.5|109741.5|6
1610690260000|2021-01-15 05:57:40|109842.5|109742.5|109849|109749|109850.5|109750.5|109842.5|109742.5|7
1610690270000|2021-01-15 05:57:50|109850|109750|109900|109700|109900|109750|109850|109697|5
1610690280000|2021-01-15 05:58:00|109899.5|109699.5|109839|109739|109899.5|109740.5|109839|109690|6
1610690290000|2021-01-15 05:58:10|109839.5|109739.5|109897.5|109697.5|109897.5|109743|109830|109697.5|13
1610690300000|2021-01-15 05:58:20|109896|109696|109896.5|109696.5|109897.5|109741.5|109840.5|109696|8
1610690310000|2021-01-15 05:58:30|109895.5|109695.5|109890|109690|109895.5|109695.5|109890|109690|2
1610690320000|2021-01-15 05:58:40|109841|109741|109839.5|109739.5|109841|109741|109839.5|109739.5|3
1610690340000|2021-01-15 05:59:00|109840.5|109740.5|109890|109690|109897|109750|109840.5|109690|11
1610690350000|2021-01-15 05:59:10|109839.5|109739.5|109839.5|109739.5|109840|109740|109839.5|109739.5|3
1610690400000|2021-01-15 06:00:00|109840|109740|109829|109729|109840|109740|109828.5|109728.5|9
1610690410000|2021-01-15 06:00:10|109829.5|109729.5|109814.6|109714.6|109877.5|109729.5|109814.6|109677.5|11
1610690420000|2021-01-15 06:00:20|109806|109706|109799|109699|109806|109706|109799|109699|13
1610690430000|2021-01-15 06:00:30|109800|109700|109800|109700|109800|109700|109799|109699|4
1610690440000|2021-01-15 06:00:40|109799|109699|109799.5|109699.5|109799.5|109699.5|109799|109699|2
1610690450000|2021-01-15 06:00:50|109800.5|109700.5|109800.5|109700.5|109804.5|109704.5|109800.5|109700.5|5
1610690460000|2021-01-15 06:01:00|109801|109701|109790.5|109690.5|109801|109701|109790|109690|9
1610690470000|2021-01-15 06:01:10|109791|109691|109800.5|109700.5|109800.5|109700.5|109791|109691|7
1610690480000|2021-01-15 06:01:20|109799.5|109699.5|109798.5|109698.5|109799.5|109699.5|109798.5|109698.5|4
1610690490000|2021-01-15 06:01:30|109799.5|109699.5|109798.5|109698.5|109800|109700|109798.5|109698.5|6
1610690500000|2021-01-15 06:01:40|109798.1|109698.1|109789|109689|109798.5|109698.5|109789|109689|5
1610690510000|2021-01-15 06:01:50|109790|109690|109796.8|109696.8|109796.8|109696.8|109790|109690|6
1610690520000|2021-01-15 06:02:00|109801|109701|109856|109656|109856|109701|109801|109654|6
1610690530000|2021-01-15 06:02:10|109855|109655|109800.5|109700.5|109855|109700.5|109800.5|109651|3
1610690540000|2021-01-15 06:02:20|109800|109700|109857|109657|109857|109702|109800|109656|6
1610690550000|2021-01-15 06:02:30|109856.5|109656.5|109819|109719|109857.5|109719|109810.5|109656.5|8
1610690560000|2021-01-15 06:02:40|109813.5|109713.5|109809|109709|109869.5|109713.5|109808.5|109669|9
1610690580000|2021-01-15 06:03:00|109808.5|109708.5|109857.5|109657.5|109857.5|109709|109800|109656.5|11
1610690590000|2021-01-15 06:03:10|109857|109657|109857|109657|109857|109657|109856|109656|3
1610690600000|2021-01-15 06:03:20|109859|109659|109875.5|109675.5|109876|109720|109814|109659|8
1610690610000|2021-01-15 06:03:30|109871|109671|109808.5|109708.5|109876|109712|109808.5|109669|14
1610690620000|2021-01-15 06:03:40|109857|109657|109857|109657|109857|109657|109857|109657|1
1610690630000|2021-01-15 06:03:50|109856.5|109656.5|109856.5|109656.5|109856.5|109656.5|109856.5|109656.5|1
1610690640000|2021-01-15 06:04:00|109858.5|109658.5|109818.5|109718.5|109858.5|109718.5|109814|109658.5|3
1610690650000|2021-01-15 06:04:10|109820|109720|109875|109675|109875.5|109720|109820|109669|7
1610690660000|2021-01-15 06:04:20|109869.5|109669.5|109875.5|109675.5|109875.5|109721|109821|109669|4
1610690670000|2021-01-15 06:04:30|109875|109675|109869|109669|109875|109675|109869|109669|4
1610690680000|2021-01-15 06:04:40|109810|109710|109856.5|109656.5|109856.5|109710|109800|109655.5|10
1610690690000|2021-01-15 06:04:50|109856|109656|109856|109656|109856|109656|109856|109656|1
1610690700000|2021-01-15 06:05:00|109856.5|109656.5|109799|109699|109856.5|109700.5|109799|109651|8
1610690710000|2021-01-15 06:05:10|109800|109700|109799|109699|109847|109700|109789.5|109639.5|7
1610690720000|2021-01-15 06:05:20|109800.5|109700.5|109856.5|109656.5|109856.5|109700.5|109800.5|109656|3
1610690730000|2021-01-15 06:05:30|109856|109656|109856.5|109656.5|109856.5|109656.5|109856|109656|2
1610690760000|2021-01-15 06:06:00|109855.5|109655.5|109784.9|109684.9|109855.5|109693.5|109784.8|109650|8
1610690770000|2021-01-15 06:06:10|109784.7|109684.7|109783.5|109683.5|109784.7|109684.7|109772|109672|12
1610690780000|2021-01-15 06:06:20|109784.7|109684.7|109784|109684|109785.5|109685.5|109784|109684|4
1610690790000|2021-01-15 06:06:30|109786|109686|109789|109689|109791.5|109691.5|109786|109686|5
1610690810000|2021-01-15 06:06:50|109836.5|109636.5|109835|109635|109836.5|109636.5|109835|109635|3
1610690820000|2021-01-15 06:07:00|109835.5|109635.5|109836.5|109636.5|109836.5|109636.5|109835.5|109635.5|3
1610690830000|2021-01-15 06:07:10|109836|109636|109836|109636|109836|109636|109836|109636|1
1610690840000|2021-01-15 06:07:20|109835|109635|109836|109636|109836|109636|109835|109635|2
1610690850000|2021-01-15 06:07:30|109837|109637|109840|109640|109840|109640|109837|109637|2
1610690860000|2021-01-15 06:07:40|109839.5|109639.5|109790|109690|109840|109691.5|109789.5|109639.5|6
1610690870000|2021-01-15 06:07:50|109790.5|109690.5|109789.5|109689.5|109790.5|109690.5|109789.5|109689.5|3
1610690880000|2021-01-15 06:08:00|109789|109689|109839|109639|109839|109689|109789|109637.5|5
1610690890000|2021-01-15 06:08:10|109790|109690|109788|109688|109790|109690|109788|109688|4
1610690920000|2021-01-15 06:08:40|109794|109694|109787.5|109687.5|109794|109694|109787.5|109687.5|2
1610690930000|2021-01-15 06:08:50|109835.5|109635.5|109835.5|109635.5|109835.5|109635.5|109835.5|109635.5|1
1610690940000|2021-01-15 06:09:00|109835|109635|109768|109668|109835|109674.5|109763.7|109635|13
1610690950000|2021-01-15 06:09:10|109768.5|109668.5|109835|109635|109835|109678|109768.5|109633|10
1610690960000|2021-01-15 06:09:20|109834.5|109634.5|109834|109634|109835.5|109635.5|109834|109634|4
1610690970000|2021-01-15 06:09:30|109829.5|109629.5|109834.5|109634.5|109834.5|109634.5|109829|109629|4
1610690980000|2021-01-15 06:09:40|109835|109635|109835|109635|109835|109635|109835|109635|1
1610690990000|2021-01-15 06:09:50|109834.5|109634.5|109834.5|109634.5|109834.5|109634.5|109834.5|109634.5|1
1610691000000|2021-01-15 06:10:00|109779.5|109679.5|109788|109688|109837|109688.5|109778|109635|13
1610691030000|2021-01-15 06:10:30|109790|109690|109835|109635|109835|109690|109790|109635|2
1610691040000|2021-01-15 06:10:40|109834.5|109634.5|109835|109635|109835|109635|109834.5|109634.5|2
1610691050000|2021-01-15 06:10:50|109834|109634|109775|109675|109834|109678.5|109775|109633.5|5
1610691060000|2021-01-15 06:11:00|109774|109674|109767.5|109667.5|109774|109674|109767.5|109667.5|2
1610691080000|2021-01-15 06:11:20|109764|109664|109767.5|109667.5|109767.5|109667.5|109764|109664|3
1610691170000|2021-01-15 06:12:50|109774|109674|109777.5|109677.5|109778|109678|109774|109674|3
1610691190000|2021-01-15 06:13:10|109772|109672|109768|109668|109826|109672|109767.5|109625|6
1610691200000|2021-01-15 06:13:20|109769|109669|109826.5|109626.5|109826.5|109669|109769|109626.5|2
1610691210000|2021-01-15 06:13:30|109827|109627|109778|109678|109829|109678.5|109778|109627|4
1610691220000|2021-01-15 06:13:40|109778.5|109678.5|109835|109635|109835|109678.5|109777.5|109635|4
1610691230000|2021-01-15 06:13:50|109779|109679|109779|109679|109835|109679|109778.5|109635|4
1610691240000|2021-01-15 06:14:00|109778.5|109678.5|109778|109678|109778.5|109678.5|109778|109678|2
1610691290000|2021-01-15 06:14:50|109777.5|109677.5|109777|109677|109777.5|109677.5|109777|109677|2
1610691310000|2021-01-15 06:15:10|109767|109667|109767|109667|109767|109667|109767|109667|1
1610691320000|2021-01-15 06:15:20|109774|109674|109777|109677|109777|109677|109774|109674|3
1610691360000|2021-01-15 06:16:00|109783.5|109683.5|109783.5|109683.5|109783.5|109683.5|109783.5|109683.5|1
1610691370000|2021-01-15 06:16:10|109777|109677|109777|109677|109777|109677|109777|109677|1
1610691380000|2021-01-15 06:16:20|109783|109683|109783.5|109683.5|109783.5|109683.5|109783|109683|2
1610691390000|2021-01-15 06:16:30|109787|109687|109793.5|109693.5|109794|109694|109787|109687|5
1610691400000|2021-01-15 06:16:40|109801.5|109701.5|109797.5|109697.5|109810|109710|109797.5|109697.5|5
1610691410000|2021-01-15 06:16:50|109804.1|109704.1|109814.2|109714.2|109871.5|109715.5|109804.1|109669|9
1610691420000|2021-01-15 06:17:00|109869.5|109669.5|109872|109672|109872|109672|109869.5|109669.5|2
1610691430000|2021-01-15 06:17:10|109873.5|109673.5|109875.5|109675.5|109879|109679|109873.5|109673.5|5
1610691440000|2021-01-15 06:17:20|109876|109676|109880|109680|109880|109680|109876|109676|3
1610691450000|2021-01-15 06:17:30|109879.5|109679.5|109849.5|109749.5|109880|109755|109839.5|109679.5|10
1610691460000|2021-01-15 06:17:40|109854.5|109754.5|109854.5|109754.5|109854.5|109754.5|109854.5|109754.5|1
1610691470000|2021-01-15 06:17:50|109849|109749|109849|109749|109854.5|109754.5|109849|109749|4
1610691480000|2021-01-15 06:18:00|109850|109750|109849|109749|109854.5|109754.5|109849|109749|3
1610691490000|2021-01-15 06:18:10|109852|109752|109863.5|109763.5|109865|109765|109852|109752|5
1610691500000|2021-01-15 06:18:20|109874.5|109774.5|109878|109778|109929|109778|109873.7|109728.5|8
1610691510000|2021-01-15 06:18:30|109879.5|109779.5|109904.4|109804.4|109949.5|109804.4|109879.5|109740|7
1610691520000|2021-01-15 06:18:40|109908.5|109808.5|109964.4|109764.4|109969|109823.2|109908.5|109764.4|10
1610691530000|2021-01-15 06:18:50|109964.2|109764.2|109925.2|109825.2|109969|109825.2|109914.2|109764.2|13
1610691540000|2021-01-15 06:19:00|109923.2|109823.2|109969|109769|109980|109837.5|109923.2|109769|20
1610691550000|2021-01-15 06:19:10|109968.5|109768.5|109924.9|109824.9|109974.5|109826.3|109922.5|109762|14
1610691560000|2021-01-15 06:19:20|109924.4|109824.4|109972.5|109772.5|109973|109838|109924.4|109772.5|10
1610691570000|2021-01-15 06:19:30|109970|109770|109973|109773|109979|109828.5|109923.8|109770|8
1610691580000|2021-01-15 06:19:40|109976|109776|109933.6|109833.6|109980|109833.6|109933.6|109776|4
1610691590000|2021-01-15 06:19:50|109928.5|109828.5|109935.6|109835.6|109935.6|109835.6|109920|109820|6
1610691600000|2021-01-15 06:20:00|109935.1|109835.1|109938.5|109838.5|109938.5|109838.5|109935.1|109835.1|4
1610691610000|2021-01-15 06:20:10|109938|109838|109928|109828|109938|109838|109928|109828|3
1610691620000|2021-01-15 06:20:20|109941.1|109841.1|109938|109838|109942|109842|109938|109838|7
1610691630000|2021-01-15 06:20:30|109944.5|109844.5|109953.6|109853.6|109953.6|109853.6|109944.5|109844.5|5
1610691640000|2021-01-15 06:20:40|109955|109855|110002|109802|110002|109857|109951.5|109802|6
1610691650000|2021-01-15 06:20:50|109957|109857|109948.5|109848.5|110002.5|109857|109948.5|109799|5
1610691660000|2021-01-15 06:21:00|109954|109854|109955.8|109855.8|109963.1|109863.1|109952.8|109852.8|7
1610691670000|2021-01-15 06:21:10|109959.8|109859.8|109961.8|109861.8|109965.6|109865.6|109959.8|109859.8|9
1610691680000|2021-01-15 06:21:20|109958|109858|110005.5|109805.5|110019|109868.5|109958|109805|10
1610691690000|2021-01-15 06:21:30|110003|109803|109958.5|109858.5|110009.5|109858.5|109958.5|109803|6
1610691700000|2021-01-15 06:21:40|109960.5|109860.5|109953.3|109853.3|109974|109874|109953.3|109853.3|12
1610691710000|2021-01-15 06:21:50|109953.4|109853.4|109953.4|109853.4|109953.4|109853.4|109953.4|109853.4|1
1610691720000|2021-01-15 06:22:00|109953.5|109853.5|109954|109854|109954|109854|109953|109853|3
1610691730000|2021-01-15 06:22:10|109945.2|109845.2|109949.5|109849.5|109998.5|109849.5|109940.7|109798|8
1610691740000|2021-01-15 06:22:20|109952.5|109852.5|109947.5|109847.5|110010|109858.5|109947.5|109808|7
1610691750000|2021-01-15 06:22:30|109948|109848|109957|109857|109957|109857|109948|109848|3
1610691760000|2021-01-15 06:22:40|109947|109847|109947|109847|109947|109847|109947|109847|1
1610691770000|2021-01-15 06:22:50|109948|109848|109947|109847|109953.1|109853.1|109947|109847|3
1610691780000|2021-01-15 06:23:00|109950|109850|109935.6|109835.6|109996.5|109850|109924.8|109795|15
1610691790000|2021-01-15 06:23:10|109938.9|109838.9|109980.5|109780.5|109984.5|109839.9|109929.4|109780.5|10
1610691800000|2021-01-15 06:23:20|109979.5|109779.5|109993|109793|109993|109839|109931|109779.5|6
1610691810000|2021-01-15 06:23:30|109994|109794|109994|109794|109994|109794|109994|109794|1
1610691820000|2021-01-15 06:23:40|109995|109795|109995|109795|109995.5|109795.5|109995|109795|5
1610691830000|2021-01-15 06:23:50|109997|109797|109995|109795|110000|109800|109995|109795|5
1610691840000|2021-01-15 06:24:00|109996|109796|109948.5|109848.5|109999|109848.5|109948.5|109795|4
1610691850000|2021-01-15 06:24:10|109948|109848|109948|109848|109948|109848|109948|109848|1
1610691860000|2021-01-15 06:24:20|109950|109850|110006|109806|110006|109850|109950|109805|3
1610691870000|2021-01-15 06:24:30|110005|109805|110005|109805|110005|109805|110005|109805|1
1610691880000|2021-01-15 06:24:40|109949|109849|110005|109805|110005|109850|109948|109805|5
1610691900000|2021-01-15 06:25:00|109951|109851|109957|109857|109957|109857|109942|109842|5
1610691910000|2021-01-15 06:25:10|109952|109852|109952|109852|109952|109852|109952|109852|1
1610691930000|2021-01-15 06:25:30|109953|109853|109962|109862|109962|109862|109953|109853|2
1610691950000|2021-01-15 06:25:50|109984|109884|109978.5|109878.5|109984|109884|109978.5|109878.5|4
1610691980000|2021-01-15 06:26:20|109979|109879|109988|109888|109988|109888|109979|109879|3
1610691990000|2021-01-15 06:26:30|109994.5|109894.5|109995|109895|109999|109899|109994.5|109894.5|8
1610692000000|2021-01-15 06:26:40|109996.5|109896.5|109996.5|109896.5|109996.5|109896.5|109996.5|109896.5|1
1610692010000|2021-01-15 06:26:50|110000.5|109900.5|110008|109908|110008|109908|110000.5|109900.5|2
1610692030000|2021-01-15 06:27:10|110005.5|109905.5|110008|109908|110008|109908|110002|109902|7
1610692050000|2021-01-15 06:27:30|110004.5|109904.5|110008.5|109908.5|110008.5|109908.5|110004.5|109904.5|2
1610692070000|2021-01-15 06:27:50|110014.5|109914.5|110007.8|109907.8|110015|109915|110002.1|109902.1|9
1610692080000|2021-01-15 06:28:00|110008.8|109908.8|110007|109907|110011.4|109911.4|110006.3|109906.3|4
1610692090000|2021-01-15 06:28:10|110003.6|109903.6|110002.7|109902.7|110004.2|109904.2|110002.7|109902.7|4
1610692100000|2021-01-15 06:28:20|110002.8|109902.8|110003|109903|110003|109903|110002.8|109902.8|3
1610692110000|2021-01-15 06:28:30|110003.1|109903.1|110003.5|109903.5|110003.5|109903.5|110003.1|109903.1|5
1610692130000|2021-01-15 06:28:50|110001.2|109901.2|110001.2|109901.2|110001.2|109901.2|110001.2|109901.2|1
1610692140000|2021-01-15 06:29:00|109993.1|109893.1|109985|109885|109993.1|109893.1|109983.5|109883.5|7
1610692150000|2021-01-15 06:29:10|109983|109883|109983.5|109883.5|109983.5|109883.5|109983|109883|2
1610692160000|2021-01-15 06:29:20|109984|109884|109976|109876|109984|109884|109976|109876|5
1610692170000|2021-01-15 06:29:30|109976.5|109876.5|109977.5|109877.5|109977.5|109877.5|109976|109876|3
1610692180000|2021-01-15 06:29:40|109968|109868|109956|109856|109977.5|109877.5|109956|109856|15
1610692210000|2021-01-15 06:30:10|109957.5|109857.5|109957.5|109857.5|109957.5|109857.5|109957.5|109857.5|1
1610692240000|2021-01-15 06:30:40|110014.5|109814.5|109984.5|109884.5|110030|109884.5|109984.5|109814.5|3
1610692250000|2021-01-15 06:30:50|109985|109885|110024.5|109824.5|110024.5|109885|109985|109824.5|2
1610692280000|2021-01-15 06:31:20|110029|109829|110030.5|109830.5|110031|109831|110029|109829|3
1610692330000|2021-01-15 06:32:10|110024.5|109824.5|110024.5|109824.5|110024.5|109824.5|110024.5|109824.5|1
1610692350000|2021-01-15 06:32:30|110022|109822|110022|109822|110022|109822|110022|109822|1
1610692370000|2021-01-15 06:32:50|110018|109818|110018|109818|110018|109818|110018|109818|1
1610692380000|2021-01-15 06:33:00|110019|109819|109958.5|109858.5|110019|109858.5|109953|109790.5|6
1610692390000|2021-01-15 06:33:10|110015.5|109815.5|109983|109783|110015.5|109857|109949|109783|5
1610692400000|2021-01-15 06:33:20|109992|109792|109996.5|109796.5|109997|109797|109992|109792|4
1610692410000|2021-01-15 06:33:30|109996|109796|109997|109797|109997|109797|109996|109796|4
1610692420000|2021-01-15 06:33:40|109996.5|109796.5|109997|109797|109997|109797|109996.5|109796.5|2
1610692430000|2021-01-15 06:33:50|109996|109796|109996.5|109796.5|109996.5|109796.5|109996|109796|2
1610692440000|2021-01-15 06:34:00|109996|109796|109997|109797|109997|109797|109996|109796|2
1610692450000|2021-01-15 06:34:10|109996.5|109796.5|109997|109797|109998|109798|109996.5|109796.5|4
1610692480000|2021-01-15 06:34:40|110002|109802|110007|109807|110008|109808|110002|109802|3
1610692490000|2021-01-15 06:34:50|110007.5|109807.5|110008.5|109808.5|110008.5|109808.5|110007.5|109807.5|2
1610692550000|2021-01-15 06:35:50|110008|109808|110002|109802|110008|109808|110002|109802|2
1610692560000|2021-01-15 06:36:00|110001|109801|110001.5|109801.5|110001.5|109801.5|110001|109801|2
1610692580000|2021-01-15 06:36:20|110001|109801|110001.5|109801.5|110001.5|109801.5|110001|109801|2
1610692590000|2021-01-15 06:36:30|109997|109797|109999.5|109799.5|109999.5|109799.5|109993.5|109793.5|3
1610692600000|2021-01-15 06:36:40|109997|109797|109997|109797|109997|109797|109997|109797|1
1610692620000|2021-01-15 06:37:00|109990|109790|109982|109782|109990|109790|109980|109780|3
1610692650000|2021-01-15 06:37:30|109983|109783|109983|109783|109983|109783|109983|109783|1
1610692670000|2021-01-15 06:37:50|109983.5|109783.5|109983.5|109783.5|109983.5|109783.5|109983.5|109783.5|1
1610692680000|2021-01-15 06:38:00|109983|109783|109970|109770|109983|109783|109970|109770|4
1610692710000|2021-01-15 06:38:30|109972|109772|109972|109772|109972|109772|109972|109772|1
1610692720000|2021-01-15 06:38:40|109969|109769|109969|109769|109969|109769|109969|109769|1
1610692740000|2021-01-15 06:39:00|109968.5|109768.5|109968.5|109768.5|109968.5|109768.5|109968.5|109768.5|1
1610692750000|2021-01-15 06:39:10|109967.5|109767.5|109986.5|109786.5|109986.5|109786.5|109967.5|109767.5|5
1610692760000|2021-01-15 06:39:20|109987.5|109787.5|109987.5|109787.5|109987.5|109787.5|109977|109777|5
1610692810000|2021-01-15 06:40:10|109990|109790|109990|109790|109990|109790|109990|109790|1
1610692820000|2021-01-15 06:40:20|109987.5|109787.5|109987.5|109787.5|109987.5|109787.5|109987.5|109787.5|1
1610692830000|2021-01-15 06:40:30|109985.5|109785.5|109972|109772|109985.5|109785.5|109972|109772|3
1610692890000|2021-01-15 06:41:30|109972.5|109772.5|109975.5|109775.5|109976|109776|109972.5|109772.5|3
1610692930000|2021-01-15 06:42:10|109977.5|109777.5|109977.5|109777.5|109977.5|109777.5|109977.5|109777.5|1
1610692950000|2021-01-15 06:42:30|109975.5|109775.5|109920.8|109820.8|109975.5|109833|109920.8|109775.5|3
1610692960000|2021-01-15 06:42:40|109921.3|109821.3|109920.5|109820.5|109925.6|109825.6|109920.5|109820.5|3
1610692970000|2021-01-15 06:42:50|109925.6|109825.6|109925.6|109825.6|109925.6|109825.6|109925.6|109825.6|1
1610692980000|2021-01-15 06:43:00|109924.6|109824.6|109920|109820|109924.6|109824.6|109920|109820|2
1610693010000|2021-01-15 06:43:30|109963.5|109763.5|109908|109808|109963.5|109810|109908|109763.5|4
1610693030000|2021-01-15 06:43:50|109952|109752|109887.5|109787.5|109952|109794|109887.5|109752|4
1610693040000|2021-01-15 06:44:00|109891.3|109791.3|109891.3|109791.3|109891.3|109791.3|109891.3|109791.3|1
1610693050000|2021-01-15 06:44:10|109887.5|109787.5|109887.5|109787.5|109887.5|109787.5|109887.5|109787.5|1
1610693120000|2021-01-15 06:45:20|109888|109788|109893.8|109793.8|109893.8|109793.8|109888|109788|3
1610693130000|2021-01-15 06:45:30|109894.5|109794.5|109954.5|109754.5|109955.5|109794.5|109894.5|109754.5|3
1610693140000|2021-01-15 06:45:40|109958|109758|109961|109761|109961|109761|109958|109758|2
1610693150000|2021-01-15 06:45:50|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|109960.5|109760.5|1
1610693190000|2021-01-15 06:46:30|109930.5|109830.5|109930|109830|109930.5|109830.5|109930|109830|2
1610693200000|2021-01-15 06:46:40|109975.5|109775.5|109974.5|109774.5|109975.5|109775.5|109974.5|109774.5|2
1610693310000|2021-01-15 06:48:30|109970.5|109770.5|109970.5|109770.5|109970.5|109770.5|109970.5|109770.5|1
1610693360000|2021-01-15 06:49:20|109964.5|109764.5|109964.5|109764.5|109964.5|109764.5|109964.5|109764.5|1
1610693370000|2021-01-15 06:49:30|109962.5|109762.5|109962.5|109762.5|109962.5|109762.5|109962.5|109762.5|1
1610693380000|2021-01-15 06:49:40|109962|109762|109962|109762|109962|109762|109962|109762|1
1610693390000|2021-01-15 06:49:50|109964.5|109764.5|109964.5|109764.5|109964.5|109764.5|109964.5|109764.5|1
1610693420000|2021-01-15 06:50:20|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|1
1610693440000|2021-01-15 06:50:40|109966|109766|109972|109772|109972|109772|109966|109766|2
1610693460000|2021-01-15 06:51:00|109971.5|109771.5|109971.5|109771.5|109971.5|109771.5|109971.5|109771.5|1
1610693470000|2021-01-15 06:51:10|109927.1|109827.1|109929.3|109829.3|109929.3|109829.3|109927.1|109827.1|2
1610693480000|2021-01-15 06:51:20|109975.5|109775.5|109975.5|109775.5|109975.5|109775.5|109975.5|109775.5|1
1610693490000|2021-01-15 06:51:30|109977|109777|109977|109777|109977|109777|109977|109777|1
1610693500000|2021-01-15 06:51:40|109976.5|109776.5|109976.5|109776.5|109976.5|109776.5|109976.5|109776.5|1
1610693510000|2021-01-15 06:51:50|109976|109776|109976|109776|109976|109776|109976|109776|1
1610693520000|2021-01-15 06:52:00|109975.5|109775.5|109975.5|109775.5|109975.5|109775.5|109975.5|109775.5|1
1610693530000|2021-01-15 06:52:10|109976.5|109776.5|109976.5|109776.5|109976.5|109776.5|109976.5|109776.5|1
1610693540000|2021-01-15 06:52:20|109976|109776|109976|109776|109976|109776|109976|109776|1
1610693560000|2021-01-15 06:52:40|109975.5|109775.5|109975.5|109775.5|109975.5|109775.5|109975.5|109775.5|1
1610693570000|2021-01-15 06:52:50|109976|109776|109976|109776|109976|109776|109976|109776|1
1610693600000|2021-01-15 06:53:20|109975.5|109775.5|109975.5|109775.5|109975.5|109775.5|109975.5|109775.5|1
1610693650000|2021-01-15 06:54:10|109918.5|109818.5|109918.5|109818.5|109918.5|109818.5|109918.5|109818.5|1
1610693680000|2021-01-15 06:54:40|109905.4|109805.4|109905.4|109805.4|109905.4|109805.4|109905.4|109805.4|1
1610693690000|2021-01-15 06:54:50|109908.8|109808.8|109903|109803|109908.8|109808.8|109903|109803|3
1610693700000|2021-01-15 06:55:00|109901.5|109801.5|109899|109799|109901.5|109801.5|109899|109799|2
1610693750000|2021-01-15 06:55:50|109899.5|109799.5|109899|109799|109904.5|109804.5|109899|109799|3
1610693760000|2021-01-15 06:56:00|109904.5|109804.5|109906.5|109806.5|109916|109816|109904.5|109804.5|7
1610693770000|2021-01-15 06:56:10|109901|109801|109901|109801|109901|109801|109901|109801|1
1610693820000|2021-01-15 06:57:00|109906.6|109806.6|109906.6|109806.6|109906.6|109806.6|109906.6|109806.6|1
1610693830000|2021-01-15 06:57:10|109915.3|109815.3|109934.4|109834.4|109934.4|109834.4|109915.3|109815.3|4
1610693840000|2021-01-15 06:57:20|109938|109838|109938|109838|109938|109838|109935.5|109835.5|3
1610693890000|2021-01-15 06:58:10|109919|109819|109918.5|109818.5|109919|109819|109918.5|109818.5|2
1610693910000|2021-01-15 06:58:30|109911.5|109811.5|109950.5|109750.5|109950.5|109811.5|109911.5|109750.5|2
1610693930000|2021-01-15 06:58:50|109948.5|109748.5|109957|109757|109962.5|109762.5|109948.5|109748.5|3
1610693940000|2021-01-15 06:59:00|109956.5|109756.5|109940.5|109740.5|109956.5|109756.5|109940.5|109740.5|5
1610693960000|2021-01-15 06:59:20|109932.5|109732.5|109932|109732|109932.5|109732.5|109932|109732|2
1610693980000|2021-01-15 06:59:40|109931.5|109731.5|109931.5|109731.5|109931.5|109731.5|109931.5|109731.5|1
1610693990000|2021-01-15 06:59:50|109878|109778|109878|109778|109878|109778|109878|109778|1
1610694000000|2021-01-15 07:00:00|109881|109781|109881|109781|109881|109781|109881|109781|1
1610694080000|2021-01-15 07:01:20|109878.5|109778.5|109878.5|109778.5|109878.5|109778.5|109878.5|109778.5|1
1610694160000|2021-01-15 07:02:40|109888|109788|109888|109788|109888|109788|109888|109788|1
1610694170000|2021-01-15 07:02:50|109878.5|109778.5|109878.5|109778.5|109878.5|109778.5|109878.5|109778.5|1
1610694180000|2021-01-15 07:03:00|109859.5|109759.5|109853.2|109753.2|109859.5|109759.5|109853.2|109753.2|4
1610694190000|2021-01-15 07:03:10|109852.2|109752.2|109838|109738|109852.2|109752.2|109838|109738|4
1610694200000|2021-01-15 07:03:20|109896|109696|109851|109751|109896|109751|109848.5|109696|3
1610694210000|2021-01-15 07:03:30|109858.5|109758.5|109858.5|109758.5|109858.5|109758.5|109858.5|109758.5|1
1610694230000|2021-01-15 07:03:50|109850.5|109750.5|109850.5|109750.5|109850.5|109750.5|109850.5|109750.5|1
1610694240000|2021-01-15 07:04:00|109858.5|109758.5|109858.5|109758.5|109858.5|109758.5|109858.5|109758.5|1
1610694270000|2021-01-15 07:04:30|109862.3|109762.3|109862.3|109762.3|109862.3|109762.3|109862.3|109762.3|1
1610694280000|2021-01-15 07:04:40|109858.5|109758.5|109858.5|109758.5|109858.5|109758.5|109858.5|109758.5|1
1610694290000|2021-01-15 07:04:50|109858|109758|109858|109758|109858|109758|109858|109758|1
1610694320000|2021-01-15 07:05:20|109857.5|109757.5|109857.5|109757.5|109857.5|109757.5|109857.5|109757.5|1
1610694350000|2021-01-15 07:05:50|109858.5|109758.5|109858.5|109758.5|109858.5|109758.5|109858.5|109758.5|1
1610694360000|2021-01-15 07:06:00|109851|109751|109861.1|109761.1|109906|109763|109849|109706|6
1610694370000|2021-01-15 07:06:10|109861.2|109761.2|109864|109764|109864|109764|109861.2|109761.2|2
1610694420000|2021-01-15 07:07:00|109856|109756|109848.5|109748.5|109856|109756|109848.5|109748.5|2
1610694430000|2021-01-15 07:07:10|109849|109749|109849|109749|109849|109749|109849|109749|1
1610694450000|2021-01-15 07:07:30|109852.8|109752.8|109852.8|109752.8|109852.8|109752.8|109852.8|109752.8|1
1610694460000|2021-01-15 07:07:40|109849|109749|109849|109749|109849|109749|109849|109749|1
1610694500000|2021-01-15 07:08:20|109852.8|109752.8|109852.8|109752.8|109852.8|109752.8|109852.8|109752.8|1
1610694510000|2021-01-15 07:08:30|109849|109749|109848.5|109748.5|109849|109749|109848|109748|3
1610694520000|2021-01-15 07:08:40|109851|109751|109863|109763|109863|109763|109851|109751|2
1610694540000|2021-01-15 07:09:00|109864|109764|109864|109764|109864|109764|109864|109764|1
1610694580000|2021-01-15 07:09:40|109870|109770|109944|109744|109944|109781|109870|109734|8
1610694590000|2021-01-15 07:09:50|109941.5|109741.5|109936|109736|109941.5|109741.5|109936|109736|3
1610694600000|2021-01-15 07:10:00|109891|109791|109948|109748|109950.5|109791|109891|109746.5|6
1610694610000|2021-01-15 07:10:10|109947.5|109747.5|109948.5|109748.5|109948.5|109748.5|109947.5|109747.5|4
1610694620000|2021-01-15 07:10:20|109948|109748|109948|109748|109948.5|109748.5|109947.5|109747.5|4
1610694630000|2021-01-15 07:10:30|109948.5|109748.5|109949.5|109749.5|109949.5|109749.5|109948.5|109748.5|2
1610694640000|2021-01-15 07:10:40|109950|109750|109950.5|109750.5|109950.5|109750.5|109950|109750|2
1610694650000|2021-01-15 07:10:50|109953.5|109753.5|109953.5|109753.5|109953.5|109753.5|109953.5|109753.5|1
1610694660000|2021-01-15 07:11:00|109953|109753|109942.5|109742.5|109953|109753|109942.5|109742.5|3
1610694680000|2021-01-15 07:11:20|109933.5|109733.5|109886.1|109786.1|109935|109786.1|109886.1|109730.5|6
1610694690000|2021-01-15 07:11:30|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|109880.5|109780.5|1
1610694850000|2021-01-15 07:14:10|109925.5|109725.5|109920.5|109720.5|109925.5|109725.5|109920.5|109720.5|2
1610695000000|2021-01-15 07:16:40|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|109870.5|109770.5|1
1610695140000|2021-01-15 07:19:00|109923|109723|109894.4|109794.4|109923|109794.4|109894.4|109723|2
1610695150000|2021-01-15 07:19:10|109895.6|109795.6|109896.2|109796.2|109896.2|109796.2|109895.6|109795.6|2
1610695160000|2021-01-15 07:19:20|109894.2|109794.2|109894.2|109794.2|109894.2|109794.2|109894.2|109794.2|1
1610695190000|2021-01-15 07:19:50|109896|109796|109894.5|109794.5|109896|109796|109894.5|109794.5|2
1610695200000|2021-01-15 07:20:00|109896|109796|109896.4|109796.4|109896.4|109796.4|109894.5|109794.5|3
1610695210000|2021-01-15 07:20:10|109894.5|109794.5|109894.6|109794.6|109894.6|109794.6|109894.5|109794.5|2
1610695220000|2021-01-15 07:20:20|109894.7|109794.7|109894.7|109794.7|109894.7|109794.7|109894.7|109794.7|1
1610695230000|2021-01-15 07:20:30|109895.5|109795.5|109906.5|109806.5|109907.5|109807.5|109895.5|109795.5|5
1610695240000|2021-01-15 07:20:40|109907.5|109807.5|109891.5|109791.5|109907.5|109807.5|109891.2|109791.2|6
1610695250000|2021-01-15 07:20:50|109892|109792|109893.5|109793.5|109893.5|109793.5|109891.5|109791.5|3
1610695260000|2021-01-15 07:21:00|109895.8|109795.8|109898.5|109798.5|109898.5|109798.5|109895.8|109795.8|3
1610695270000|2021-01-15 07:21:10|109898|109798|109866|109766|109898|109798|109866|109766|16
1610695280000|2021-01-15 07:21:20|109865.5|109765.5|109914.5|109714.5|109914.5|109766.5|109865.5|109714.5|5
1610695290000|2021-01-15 07:21:30|109914|109714|109914|109714|109914|109714|109914|109714|1
1610695300000|2021-01-15 07:21:40|109913.5|109713.5|109913.5|109713.5|109913.5|109713.5|109913.5|109713.5|1
1610695310000|2021-01-15 07:21:50|109913|109713|109913|109713|109913|109713|109913|109713|1
1610695320000|2021-01-15 07:22:00|109912|109712|109915.5|109715.5|109915.5|109715.5|109912|109712|3
1610695340000|2021-01-15 07:22:20|109915|109715|109915|109715|109915|109715|109915|109715|1
1610695380000|2021-01-15 07:23:00|109858|109758|109857.5|109757.5|109858|109758|109857.5|109757.5|2
1610695430000|2021-01-15 07:23:50|109855.3|109755.3|109855.3|109755.3|109855.3|109755.3|109855.3|109755.3|1
1610695440000|2021-01-15 07:24:00|109857.5|109757.5|109857.5|109757.5|109857.5|109757.5|109857.5|109757.5|1
1610695460000|2021-01-15 07:24:20|109858|109758|109858|109758|109858|109758|109858|109758|1
1610695470000|2021-01-15 07:24:30|109844.5|109744.5|109837.5|109737.5|109844.5|109744.5|109837|109737|4
1610695540000|2021-01-15 07:25:40|109895.9|109695.9|109904.5|109704.5|109904.5|109750|109840.5|109683.5|8
1610695550000|2021-01-15 07:25:50|109909|109709|109910.5|109710.5|109911|109711|109909|109709|3
1610695560000|2021-01-15 07:26:00|109899|109699|109894.5|109694.5|109899|109699|109894.5|109694.5|2
1610695570000|2021-01-15 07:26:10|109892|109692|109892|109692|109892|109692|109892|109692|1
1610695580000|2021-01-15 07:26:20|109853|109753|109895.5|109695.5|109895.5|109753|109853|109693.5|3
1610695590000|2021-01-15 07:26:30|109834.5|109734.5|109830.5|109730.5|109834.5|109734.5|109830.5|109730.5|2
1610695680000|2021-01-15 07:28:00|109829|109729|109864.5|109664.5|109874.5|109729|109829|109661|5
1610695690000|2021-01-15 07:28:10|109871|109671|109820.5|109720.5|109871|109720.5|109820.5|109670.5|3
1610695710000|2021-01-15 07:28:30|109807|109707|109822.4|109722.4|109864|109722.4|109807|109664|6
1610695720000|2021-01-15 07:28:40|109820.5|109720.5|109864.5|109664.5|109864.5|109720.5|109805.5|109664.5|4
1610695730000|2021-01-15 07:28:50|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|109870.5|109670.5|1
1610695740000|2021-01-15 07:29:00|109820.5|109720.5|109821.9|109721.9|109821.9|109721.9|109820.5|109720.5|2
1610695750000|2021-01-15 07:29:10|109820.5|109720.5|109820.5|109720.5|109820.5|109720.5|109820.5|109720.5|1
1610695780000|2021-01-15 07:29:40|109827.5|109727.5|109827.5|109727.5|109827.5|109727.5|109827.5|109727.5|1
1610695800000|2021-01-15 07:30:00|109843|109743|109918|109718|109918|109755|109843|109709|7
1610695810000|2021-01-15 07:30:10|109914.5|109714.5|109914|109714|109914.5|109714.5|109914|109714|2
1610695830000|2021-01-15 07:30:30|109911.5|109711.5|109911.5|109711.5|109911.5|109711.5|109911.5|109711.5|1
1610695840000|2021-01-15 07:30:40|109899|109699|109900.5|109700.5|109900.5|109700.5|109899|109699|4
1610695850000|2021-01-15 07:30:50|109904|109704|109907|109707|109907|109707|109904|109704|3
1610695860000|2021-01-15 07:31:00|109911|109711|109911.5|109711.5|109912|109712|109911|109711|4
1610695880000|2021-01-15 07:31:20|109911|109711|109911|109711|109911|109711|109911|109711|1
1610695900000|2021-01-15 07:31:40|109918|109718|109918|109718|109918|109718|109918|109718|1
1610695910000|2021-01-15 07:31:50|109917.5|109717.5|109925.5|109725.5|109926|109726|109917.5|109717.5|3
1610696050000|2021-01-15 07:34:10|109921|109721|109920.5|109720.5|109921|109721|109920.5|109720.5|2
1610696080000|2021-01-15 07:34:40|109892|109792|109890.1|109790.1|109892.5|109792.5|109890.1|109790.1|5
1610696090000|2021-01-15 07:34:50|109891.7|109791.7|109890.1|109790.1|109891.7|109791.7|109890.1|109790.1|2
1610696100000|2021-01-15 07:35:00|109887.5|109787.5|109891.5|109791.5|109891.5|109791.5|109887.5|109787.5|2
1610696110000|2021-01-15 07:35:10|109892|109792|109870.5|109770.5|109892|109792|109870.5|109770.5|4
1610696240000|2021-01-15 07:37:20|109909.5|109709.5|109900.5|109700.5|109910.5|109710.5|109900.5|109700.5|5
1610696400000|2021-01-15 07:40:00|109850.5|109750.5|109850.5|109750.5|109850.5|109750.5|109850.5|109750.5|1
1610696430000|2021-01-15 07:40:30|109872|109772|109874.5|109774.5|109874.5|109774.5|109872|109772|3
1610696460000|2021-01-15 07:41:00|109891.2|109791.2|109891.2|109791.2|109891.2|109791.2|109891.2|109791.2|1
1610696480000|2021-01-15 07:41:20|109891.7|109791.7|109891.7|109791.7|109891.7|109791.7|109891.7|109791.7|1
1610696500000|2021-01-15 07:41:40|109895.2|109795.2|109888|109788|109897|109797|109887.5|109787.5|5
1610696650000|2021-01-15 07:44:10|109891.8|109791.8|109949.5|109749.5|109949.5|109791.8|109891.8|109744.5|4
1610696660000|2021-01-15 07:44:20|109951.5|109751.5|109950.5|109750.5|109951.5|109751.5|109950.5|109750.5|2
1610696670000|2021-01-15 07:44:30|109951|109751|109952.5|109752.5|109953.5|109753.5|109951|109751|3
1610696690000|2021-01-15 07:44:50|109955.5|109755.5|109954|109754|109959|109759|109954|109754|4
1610696700000|2021-01-15 07:45:00|109962|109762|109964.5|109764.5|109965|109765|109962|109762|5
1610696710000|2021-01-15 07:45:10|109964|109764|109964|109764|109964|109764|109964|109764|1
1610696820000|2021-01-15 07:47:00|109961|109761|109961|109761|109961|109761|109961|109761|1
1610696860000|2021-01-15 07:47:40|109958.5|109758.5|109955.5|109755.5|109958.5|109758.5|109955.5|109755.5|2
1610696980000|2021-01-15 07:49:40|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|109950.5|109750.5|1
1610696990000|2021-01-15 07:49:50|109887|109787|109885|109785|109890.5|109790.5|109885|109785|3
1610697000000|2021-01-15 07:50:00|109885.4|109785.4|109890.5|109790.5|109890.5|109790.5|109885.4|109785.4|4
1610697010000|2021-01-15 07:50:10|109887.5|109787.5|109887.5|109787.5|109887.5|109787.5|109887.5|109787.5|1
1610697020000|2021-01-15 07:50:20|109894.6|109794.6|109895|109795|109895|109795|109894.6|109794.6|2
1610697030000|2021-01-15 07:50:30|109900.5|109800.5|109968|109768|109968|109800.5|109900.5|109758|5
1610697040000|2021-01-15 07:50:40|109967|109767|109967|109767|109967|109767|109967|109767|1
1610697110000|2021-01-15 07:51:50|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|109965.5|109765.5|1
1610697130000|2021-01-15 07:52:10|109965|109765|109965|109765|109965|109765|109965|109765|1
1610697270000|2021-01-15 07:54:30|109927.5|109827.5|109927|109827|109927.5|109827.5|109927|109827|2
1610697280000|2021-01-15 07:54:40|109927.5|109827.5|109935|109835|109935|109835|109927.5|109827.5|2
1610697290000|2021-01-15 07:54:50|109924.8|109824.8|109924.8|109824.8|109924.8|109824.8|109924.8|109824.8|1
1610697300000|2021-01-15 07:55:00|109925.3|109825.3|109925.3|109825.3|109925.3|109825.3|109925.3|109825.3|1
1610697310000|2021-01-15 07:55:10|109925.4|109825.4|109909.5|109809.5|109925.4|109825.4|109909.5|109809.5|3
1610697320000|2021-01-15 07:55:20|109914.5|109814.5|109919.5|109819.5|109919.5|109819.5|109914.5|109814.5|2
1610697340000|2021-01-15 07:55:40|109925|109825|109925|109825|109925|109825|109925|109825|1
1610697370000|2021-01-15 07:56:10|109927|109827|109925|109825|109927|109827|109925|109825|2
1610697390000|2021-01-15 07:56:30|109925.1|109825.1|109925.1|109825.1|109925.1|109825.1|109925.1|109825.1|1
1610697400000|2021-01-15 07:56:40|109925|109825|109925|109825|109925.1|109825.1|109925|109825|3
1610697410000|2021-01-15 07:56:50|109925.1|109825.1|109925|109825|109925.1|109825.1|109925|109825|6
1610697420000|2021-01-15 07:57:00|109925.1|109825.1|109926|109826|109926|109826|109925|109825|5
1610697430000|2021-01-15 07:57:10|109939.5|109839.5|109939.5|109839.5|109939.5|109839.5|109939.5|109839.5|1
1610697490000|2021-01-15 07:58:10|109934.5|109834.5|109934.5|109834.5|109934.5|109834.5|109934.5|109834.5|1
1610697500000|2021-01-15 07:58:20|109939.5|109839.5|109939.5|109839.5|109939.5|109839.5|109939.5|109839.5|1
1610697540000|2021-01-15 07:59:00|109945|109845|109945|109845|109945|109845|109945|109845|1
1610697550000|2021-01-15 07:59:10|109948.8|109848.8|109947.9|109847.9|109948.8|109848.8|109947.9|109847.9|2
1610697560000|2021-01-15 07:59:20|109945.4|109845.4|110024.5|109824.5|110024.5|109860.6|109945.4|109814.5|11
1610697570000|2021-01-15 07:59:30|110025|109825|110036.5|109836.5|110036.5|109836.5|110025|109825|5
1610697580000|2021-01-15 07:59:40|110036|109836|109956.7|109856.7|110036|109859.7|109956.7|109836|3
1610697590000|2021-01-15 07:59:50|109964|109864|109964|109864|109964|109864|109964|109864|1
1610697600000|2021-01-15 08:00:00|109959|109859|109959|109859|109959|109859|109959|109859|1
1610697610000|2021-01-15 08:00:10|109948.7|109848.7|109954|109854|109954|109854|109948.7|109848.7|4
1610697630000|2021-01-15 08:00:30|109959.5|109859.5|109964.5|109864.5|109964.5|109864.5|109959.5|109859.5|2
1610697640000|2021-01-15 08:00:40|109959.5|109859.5|109959|109859|109959.5|109859.5|109959|109859|2
1610697660000|2021-01-15 08:01:00|109945|109845|109945|109845|109945|109845|109945|109845|1
1610697670000|2021-01-15 08:01:10|109946|109846|109945|109845|109946|109846|109945|109845|2
1610697680000|2021-01-15 08:01:20|109938.6|109838.6|109979|109779|109979|109838.6|109934.5|109779|3
1610697710000|2021-01-15 08:01:50|109917|109817|109915|109815|109917|109817|109915|109815|2
1610697720000|2021-01-15 08:02:00|109904|109804|109940|109740|109949|109804|109904|109740|4
1610697730000|2021-01-15 08:02:10|109900.5|109800.5|109957.5|109757.5|109957.5|109800.5|109900.5|109754.5|3
1610697760000|2021-01-15 08:02:40|109960|109760|109980|109780|109980|109820|109920|109760|4
1610697790000|2021-01-15 08:03:10|109940|109840|110000|109800|110000|109840|109940|109794.5|4
1610697840000|2021-01-15 08:04:00|110002.5|109802.5|110002.5|109802.5|110002.5|109802.5|110002.5|109802.5|1
1610697850000|2021-01-15 08:04:10|110002|109802|110058|109858|110058|109858|110002|109802|6
1610697870000|2021-01-15 08:04:30|110045|109845|110045|109845|110045|109845|110045|109845|1
1610697880000|2021-01-15 08:04:40|110046|109846|110045|109845|110046|109846|110045|109845|2
1610697890000|2021-01-15 08:04:50|110036|109836|110035|109835|110036|109836|110035|109835|2
1610697930000|2021-01-15 08:05:30|110032.5|109832.5|110032.5|109832.5|110032.5|109832.5|110032.5|109832.5|1
1610697960000|2021-01-15 08:06:00|110028.5|109828.5|110030|109830|110030|109830|110028.5|109828.5|2
1610697980000|2021-01-15 08:06:20|110024.5|109824.5|110024.5|109824.5|110024.5|109824.5|110024.5|109824.5|1
1610698100000|2021-01-15 08:08:20|110028.5|109828.5|110028.5|109828.5|110028.5|109828.5|110028.5|109828.5|1
1610698150000|2021-01-15 08:09:10|110030.5|109830.5|110075|109875|110075|109905|110005|109830.5|5
1610698160000|2021-01-15 08:09:20|110070|109870|110070|109870|110070|109870|110070|109870|1
1610698170000|2021-01-15 08:09:30|110065|109865|110065|109865|110065|109865|110065|109865|1
1610698200000|2021-01-15 08:10:00|110060|109860|110053.6|109853.6|110060|109860|110053.6|109853.6|2
1610698210000|2021-01-15 08:10:10|110054|109854|110054|109854|110054|109854|110054|109854|1
1610698230000|2021-01-15 08:10:30|110011|109911|110064|109864|110064|109911|110011|109864|2
1610698260000|2021-01-15 08:11:00|109995.4|109895.4|110036|109836|110036|109895.4|109990.5|109836|4
1610698270000|2021-01-15 08:11:10|110039|109839|110042.1|109842.1|110043.1|109843.1|110036.5|109836.5|5
1610698280000|2021-01-15 08:11:20|110037.5|109837.5|110037.5|109837.5|110037.5|109837.5|110037.5|109837.5|1
1610698310000|2021-01-15 08:11:50|110038|109838|110000|109900|110038|109900|110000|109838|2
1610698320000|2021-01-15 08:12:00|110003.5|109903.5|110010|109910|110010|109910|110003.5|109903.5|2
1610698360000|2021-01-15 08:12:40|110005.8|109905.8|109995|109895|110005.8|109905.8|109995|109895|3
1610698370000|2021-01-15 08:12:50|109997.4|109897.4|109997.4|109897.4|109997.4|109897.4|109997.4|109897.4|1
1610698380000|2021-01-15 08:13:00|109995|109895|109995|109895|109995|109895|109995|109895|1
1610698390000|2021-01-15 08:13:10|109989.5|109889.5|109995|109895|109995|109895|109989.5|109889.5|2
1610698410000|2021-01-15 08:13:30|109979|109879|109979|109879|109979|109879|109979|109879|1
1610698430000|2021-01-15 08:13:50|109982.8|109882.8|109982.8|109882.8|109982.8|109882.8|109982.8|109882.8|1
1610698440000|2021-01-15 08:14:00|109986.9|109886.9|109985|109885|109986.9|109886.9|109985|109885|2
1610698480000|2021-01-15 08:14:40|109979.5|109879.5|109979.5|109879.5|109979.5|109879.5|109979.5|109879.5|1
1610698560000|2021-01-15 08:16:00|109980|109880|109980|109880|109980|109880|109980|109880|1
1610698570000|2021-01-15 08:16:10|109976|109876|109974|109874|109976|109876|109974|109874|2
1610698740000|2021-01-15 08:19:00|109969|109869|109967.3|109867.3|109969|109869|109964|109864|7
1610698750000|2021-01-15 08:19:10|109964|109864|109964|109864|109964|109864|109964|109864|1
1610698780000|2021-01-15 08:19:40|109973|109873|109957|109857|109974|109874|109957|109857|3
1610698790000|2021-01-15 08:19:50|109959|109859|109969|109869|109969|109869|109959|109859|3
1610698800000|2021-01-15 08:20:00|109966|109866|109964|109864|109966|109866|109955|109855|12
1610698840000|2021-01-15 08:20:40|109969|109869|109969|109869|109969|109869|109969|109869|1
1610698910000|2021-01-15 08:21:50|109974|109874|109974|109874|109974|109874|109974|109874|1
1610698920000|2021-01-15 08:22:00|109975|109875|109972.3|109872.3|109975|109875|109972.3|109872.3|2
1610698930000|2021-01-15 08:22:10|109974|109874|109980|109880|109980|109880|109974|109874|3
1610698950000|2021-01-15 08:22:30|109984|109884|109984|109884|109984|109884|109984|109884|1
1610698960000|2021-01-15 08:22:40|109990|109890|109990|109890|109990|109890|109990|109890|1
1610699000000|2021-01-15 08:23:20|109995|109895|109995|109895|109995|109895|109995|109895|1
1610699010000|2021-01-15 08:23:30|109997|109897|109990|109890|109997|109897|109987.5|109887.5|3
1610699080000|2021-01-15 08:24:40|110048.5|109848.5|110048.5|109848.5|110048.5|109848.5|110048.5|109848.5|1
1610699130000|2021-01-15 08:25:30|110045|109845|110033.5|109833.5|110045|109845|110033.5|109833.5|3
1610699140000|2021-01-15 08:25:40|110044|109844|110048.5|109848.5|110048.5|109848.5|110044|109844|2
1610699170000|2021-01-15 08:26:10|110044|109844|110044|109844|110044|109844|110044|109844|1
1610699210000|2021-01-15 08:26:50|109993|109893|109994|109894|109994|109894|109993|109893|2
1610699220000|2021-01-15 08:27:00|110005|109905|110003.5|109903.5|110005|109905|110003.5|109903.5|2
1610699260000|2021-01-15 08:27:40|110000|109900|110000|109900|110000|109900|110000|109900|1
1610699280000|2021-01-15 08:28:00|110057|109857|110063.5|109863.5|110063.5|109863.5|110057|109857|3
1610699290000|2021-01-15 08:28:10|110065|109865|110066|109866|110066|109866|110065|109865|2
1610699300000|2021-01-15 08:28:20|110066.5|109866.5|110073.5|109873.5|110073.5|109873.5|110066.5|109866.5|2
1610699310000|2021-01-15 08:28:30|110074.5|109874.5|110085.5|109885.5|110085.5|109885.5|110074.5|109874.5|3
1610699370000|2021-01-15 08:29:30|110096.5|109896.5|110099|109899|110103|109903|110096.5|109896.5|6
1610699380000|2021-01-15 08:29:40|110093.5|109893.5|110079|109879|110093.5|109893.5|110075.5|109875.5|6
1610699390000|2021-01-15 08:29:50|110080|109880|110082|109882|110082|109882|110080|109880|2
1610699400000|2021-01-15 08:30:00|110099|109899|110044|109944|110099|109947.5|110044|109899|3
1610699410000|2021-01-15 08:30:10|110063.5|109863.5|110066|109866|110066|109866|110063.5|109863.5|2
1610699420000|2021-01-15 08:30:20|110068.5|109868.5|110068.5|109868.5|110068.5|109868.5|110068.5|109868.5|1
1610699450000|2021-01-15 08:30:50|110066|109866|110066|109866|110066|109866|110066|109866|1
1610699480000|2021-01-15 08:31:20|110072.5|109872.5|110081|109881|110081|109881|110072.5|109872.5|2
1610699490000|2021-01-15 08:31:30|110081.5|109881.5|110081.5|109881.5|110081.5|109881.5|110081.5|109881.5|1
1610699500000|2021-01-15 08:31:40|110076|109876|110076|109876|110076|109876|110076|109876|1
1610699510000|2021-01-15 08:31:50|110076.4|109876.4|110076.4|109876.4|110076.4|109876.4|110076.4|109876.4|1
1610699520000|2021-01-15 08:32:00|110088|109888|110039|109939|110090.4|109939|110037|109888|4
1610699530000|2021-01-15 08:32:10|110056|109956|110040|109940|110056|109956|110039|109939|6
1610699540000|2021-01-15 08:32:20|110057|109957|110057.5|109957.5|110057.5|109957.5|110044|109944|4
1610699550000|2021-01-15 08:32:30|110053.7|109953.7|110053.7|109953.7|110053.7|109953.7|110053.7|109953.7|1
1610699560000|2021-01-15 08:32:40|110052|109952|110053|109953|110055.4|109955.4|110050.5|109950.5|4
1610699570000|2021-01-15 08:32:50|110048.6|109948.6|110044|109944|110048.6|109948.6|110044|109944|2
1610699580000|2021-01-15 08:33:00|110044.5|109944.5|110049.5|109949.5|110049.5|109949.5|110044.5|109944.5|2
1610699590000|2021-01-15 08:33:10|110042.6|109942.6|110039.5|109939.5|110042.6|109942.6|110039.5|109939.5|2
1610699610000|2021-01-15 08:33:30|110027.4|109927.4|110029.5|109929.5|110029.5|109929.5|110025.5|109925.5|5
1610699630000|2021-01-15 08:33:50|110024.5|109924.5|110029.5|109929.5|110068.5|109929.5|110024.5|109868.5|3
1610699660000|2021-01-15 08:34:20|110026.8|109926.8|110026.8|109926.8|110026.8|109926.8|110026.8|109926.8|1
1610699670000|2021-01-15 08:34:30|110027.3|109927.3|110024|109924|110027.3|109927.3|110022.3|109922.3|3
1610699680000|2021-01-15 08:34:40|110034|109934|110039|109939|110039|109939|110034|109934|2
1610699730000|2021-01-15 08:35:30|110035|109935|110035|109935|110035|109935|110035|109935|1
1610699760000|2021-01-15 08:36:00|110035.1|109935.1|110035|109935|110035.1|109935.1|110035|109935|2
1610699770000|2021-01-15 08:36:10|110035.1|109935.1|110035.1|109935.1|110035.1|109935.1|110035|109935|3
1610699780000|2021-01-15 08:36:20|110035|109935|110035|109935|110035.1|109935.1|110035|109935|9
1610699790000|2021-01-15 08:36:30|110035.1|109935.1|110035|109935|110035.1|109935.1|110035|109935|2
1610699800000|2021-01-15 08:36:40|110032.6|109932.6|110032.6|109932.6|110032.6|109932.6|110032.6|109932.6|1
1610699810000|2021-01-15 08:36:50|110035|109935|110035|109935|110035|109935|110035|109935|1
1610699830000|2021-01-15 08:37:10|110025.4|109925.4|110030|109930|110030|109930|110025.4|109925.4|2
1610699880000|2021-01-15 08:38:00|110025|109925|110020|109920|110025|109925|110020|109920|4
1610699940000|2021-01-15 08:39:00|110016|109916|110058.5|109858.5|110058.5|109916|110014|109858.5|3
1610699980000|2021-01-15 08:39:40|110067.5|109867.5|110058.5|109858.5|110068.5|109868.5|110058.5|109858.5|4
1610699990000|2021-01-15 08:39:50|110064|109864|110058.5|109858.5|110064|109864|110057.8|109857.8|4
1610700020000|2021-01-15 08:40:20|110063.8|109863.8|110070.8|109870.8|110070.8|109870.8|110063.8|109863.8|2
1610700030000|2021-01-15 08:40:30|110068.5|109868.5|110068.5|109868.5|110068.5|109868.5|110068.5|109868.5|1
1610700040000|2021-01-15 08:40:40|110061|109861|110008|109908|110061|109908|109992.5|109849|5
1610700070000|2021-01-15 08:41:10|110017|109917|110020|109920|110020|109920|110017|109917|3
1610700170000|2021-01-15 08:42:50|110006|109906|110003.2|109903.2|110006.5|109906.5|110003.2|109903.2|5
1610700180000|2021-01-15 08:43:00|110003.7|109903.7|109994.7|109894.7|110004.7|109904.7|109992.5|109892.5|5
1610700190000|2021-01-15 08:43:10|109998|109898|109997.5|109897.5|109998|109898|109997.5|109897.5|2
1610700200000|2021-01-15 08:43:20|109986.5|109886.5|109987.5|109887.5|109987.5|109887.5|109986.5|109886.5|2
1610700210000|2021-01-15 08:43:30|109990|109890|109987.5|109887.5|109990|109890|109987.5|109887.5|3
1610700240000|2021-01-15 08:44:00|109991.6|109891.6|109988|109888|109991.6|109891.6|109988|109888|2
1610700260000|2021-01-15 08:44:20|110004|109904|110004.2|109904.2|110004.2|109904.2|110004|109904|3
1610700270000|2021-01-15 08:44:30|110004.5|109904.5|110004.4|109904.4|110004.5|109904.5|110004.4|109904.4|2
1610700280000|2021-01-15 08:44:40|110004.5|109904.5|110016|109916|110067.5|109916|110004.5|109867.5|4
1610700290000|2021-01-15 08:44:50|110016.5|109916.5|110016.5|109916.5|110016.5|109916.5|110016.5|109916.5|1
1610700320000|2021-01-15 08:45:20|110021.9|109921.9|110021.9|109921.9|110021.9|109921.9|110021.9|109921.9|1
1610700330000|2021-01-15 08:45:30|110020|109920|110020|109920|110020|109920|110020|109920|1
1610700470000|2021-01-15 08:47:50|110027.5|109927.5|110028|109928|110035|109935|110027.5|109927.5|4
1610700490000|2021-01-15 08:48:10|110035|109935|110035|109935|110035|109935|110035|109935|1
1610700500000|2021-01-15 08:48:20|110037.4|109937.4|110037.4|109937.4|110037.4|109937.4|110037.4|109937.4|1
1610700510000|2021-01-15 08:48:30|110035|109935|110037.4|109937.4|110037.4|109937.4|110035|109935|3
1610700520000|2021-01-15 08:48:40|110036.4|109936.4|110034.5|109934.5|110036.4|109936.4|110034.5|109934.5|2
1610700560000|2021-01-15 08:49:20|110035|109935|110034.5|109934.5|110035|109935|110034.5|109934.5|2
1610700570000|2021-01-15 08:49:30|110037|109937|110040.8|109940.8|110040.8|109940.8|110037|109937|2
1610700580000|2021-01-15 08:49:40|110047|109947|110045|109945|110047|109947|110045|109945|2
1610700590000|2021-01-15 08:49:50|110055|109955|110055|109955|110055|109955|110055|109955|1
1610700620000|2021-01-15 08:50:20|110056|109956|110056|109956|110059.5|109959.5|110056|109956|3
1610700800000|2021-01-15 08:53:20|110055|109955|110055|109955|110055|109955|110055|109955|1
1610700840000|2021-01-15 08:54:00|110040.5|109940.5|110037.5|109937.5|110040.5|109940.5|110037.5|109937.5|2
1610700850000|2021-01-15 08:54:10|110037|109937|110037.1|109937.1|110037.1|109937.1|110037|109937|2
1610700910000|2021-01-15 08:55:10|110040|109940|110035.6|109935.6|110040|109940|110035.6|109935.6|2
1610700920000|2021-01-15 08:55:20|110035.3|109935.3|110035.4|109935.4|110035.4|109935.4|110035.3|109935.3|2
1610700940000|2021-01-15 08:55:40|110035.5|109935.5|110034|109934|110035.5|109935.5|110025.4|109925.4|5
1610700970000|2021-01-15 08:56:10|110022.6|109922.6|110030.3|109930.3|110030.3|109930.3|110022.6|109922.6|3
1610700980000|2021-01-15 08:56:20|110034|109934|110034|109934|110034|109934|110034|109934|1
1610700990000|2021-01-15 08:56:30|110030|109930|110030|109930|110030|109930|110030|109930|1
1610701030000|2021-01-15 08:57:10|110019|109919|110019|109919|110019|109919|110019|109919|1
1610701110000|2021-01-15 08:58:30|110014|109914|110014|109914|110014|109914|110014|109914|1
1610701370000|2021-01-15 09:02:50|110019|109919|110019|109919|110019|109919|110019|109919|1
1610701380000|2021-01-15 09:03:00|110025|109925|110020|109920|110025|109925|110020|109920|2
1610701420000|2021-01-15 09:03:40|110014.8|109914.8|110010|109910|110014.8|109914.8|110010|109910|2
1610701440000|2021-01-15 09:04:00|110000|109900|110048.1|109848.1|110049|109900|109999.5|109848.1|4
1610701450000|2021-01-15 09:04:10|109999.5|109899.5|110046.3|109846.3|110046.3|109905|109999.5|109846.3|3
1610701460000|2021-01-15 09:04:20|110044.8|109844.8|109979.5|109879.5|110044.8|109884.5|109979.5|109844.8|3
1610701470000|2021-01-15 09:04:30|109989.5|109889.5|110059.6|109859.6|110059.6|109889.5|109989.5|109859.6|2
1610701480000|2021-01-15 09:04:40|110059|109859|110050.1|109850.1|110059|109859|110050.1|109850.1|2
1610701490000|2021-01-15 09:04:50|110033.5|109833.5|110033.5|109833.5|110033.5|109833.5|110033.5|109833.5|1
1610701500000|2021-01-15 09:05:00|110034|109834|110034|109834|110034|109834|110034|109834|1
1610701530000|2021-01-15 09:05:30|110028.5|109828.5|110028.5|109828.5|110028.5|109828.5|110028.5|109828.5|1
1610701540000|2021-01-15 09:05:40|110034|109834|110039|109839|110039|109839|110033.5|109833.5|4
1610701560000|2021-01-15 09:06:00|109988.2|109888.2|109988.2|109888.2|109988.2|109888.2|109988.2|109888.2|1
1610701570000|2021-01-15 09:06:10|109989|109889|109989|109889|109989|109889|109989|109889|1
1610701670000|2021-01-15 09:07:50|109994|109894|109994|109894|109994|109894|109994|109894|1
1610701690000|2021-01-15 09:08:10|109990|109890|110053.5|109853.5|110053.5|109890|109990|109853.5|2
1610701780000|2021-01-15 09:09:40|110048.5|109848.5|110048.5|109848.5|110048.5|109848.5|110048.5|109848.5|1
1610701790000|2021-01-15 09:09:50|110053.5|109853.5|110045.1|109845.1|110053.5|109853.5|110045.1|109845.1|3
1610701800000|2021-01-15 09:10:00|110040.1|109840.1|110040.1|109840.1|110040.1|109840.1|110040.1|109840.1|1
1610701860000|2021-01-15 09:11:00|110042.5|109842.5|110040.1|109840.1|110042.5|109842.5|110040.1|109840.1|2
1610702020000|2021-01-15 09:13:40|110036.6|109836.6|110036.6|109836.6|110036.6|109836.6|110036.6|109836.6|1
1610702060000|2021-01-15 09:14:20|110030.6|109830.6|110030.6|109830.6|110030.6|109830.6|110030.6|109830.6|1
1610702070000|2021-01-15 09:14:30|110027.1|109827.1|110029.9|109829.9|110029.9|109829.9|110027.1|109827.1|2
1610702080000|2021-01-15 09:14:40|110018.1|109818.1|110017.6|109817.6|110018.1|109818.1|110017.6|109817.6|2
1610702090000|2021-01-15 09:14:50|110017|109817|110017|109817|110017|109817|110017|109817|1
1610702100000|2021-01-15 09:15:00|110010.7|109810.7|110021.9|109821.9|110021.9|109821.9|110010.7|109810.7|2
1610702140000|2021-01-15 09:15:40|110018.9|109818.9|110018.9|109818.9|110018.9|109818.9|110018.9|109818.9|1
1610702160000|2021-01-15 09:16:00|110017.9|109817.9|110017.9|109817.9|110017.9|109817.9|110017.9|109817.9|1
1610702230000|2021-01-15 09:17:10|110014.9|109814.9|110014.1|109814.1|110014.9|109814.9|110014.1|109814.1|2
1610702380000|2021-01-15 09:19:40|109933.9|109833.9|110000.6|109800.6|110000.6|109833.9|109933.9|109778.1|7
1610702390000|2021-01-15 09:19:50|110005|109805|110013.1|109813.1|110013.6|109813.6|110005|109805|3
1610702400000|2021-01-15 09:20:00|110012.6|109812.6|110015.1|109815.1|110015.1|109815.1|110012.6|109812.6|2
1610702480000|2021-01-15 09:21:20|110023.5|109823.5|110023.5|109823.5|110023.5|109823.5|110023.5|109823.5|1
1610702500000|2021-01-15 09:21:40|110027.5|109827.5|110027.5|109827.5|110027.5|109827.5|110027.5|109827.5|1
1610702580000|2021-01-15 09:23:00|110027|109827|110027|109827|110027|109827|110027|109827|1
1610702600000|2021-01-15 09:23:20|110032|109832|110032|109832|110032|109832|110032|109832|1
1610702630000|2021-01-15 09:23:50|110020.5|109820.5|109970.5|109870.5|110020.5|109870.5|109970.5|109820.5|2
1610702640000|2021-01-15 09:24:00|109971.5|109871.5|109971.5|109871.5|109971.5|109871.5|109971.5|109871.5|1
1610702710000|2021-01-15 09:25:10|110032.5|109832.5|110032.5|109832.5|110032.5|109832.5|110032.5|109832.5|1
1610702820000|2021-01-15 09:27:00|110032|109832|110032|109832|110032|109832|110032|109832|1
1610702840000|2021-01-15 09:27:20|110041|109841|110051|109851|110051|109851|110041|109841|4
1610702850000|2021-01-15 09:27:30|110052.5|109852.5|110052.5|109852.5|110052.5|109852.5|110052.5|109852.5|1
1610702860000|2021-01-15 09:27:40|110052.1|109852.1|110052.1|109852.1|110052.1|109852.1|110052.1|109852.1|1
1610702900000|2021-01-15 09:28:20|110053.5|109853.5|110059.9|109859.9|110059.9|109859.9|110053.5|109853.5|2
1610702910000|2021-01-15 09:28:30|110048.9|109848.9|110046.4|109846.4|110048.9|109848.9|110046.4|109846.4|2
1610702920000|2021-01-15 09:28:40|110046|109846|110046|109846|110046|109846|110046|109846|1
1610703100000|2021-01-15 09:31:40|110047|109847|110047|109847|110047|109847|110047|109847|1
1610703120000|2021-01-15 09:32:00|110057.6|109857.6|110057|109857|110057.6|109857.6|110057|109857|2
1610703130000|2021-01-15 09:32:10|110062|109862|110069|109869|110069|109869|110062|109862|3
1610703140000|2021-01-15 09:32:20|110025|109925|110026|109926|110026|109926|110025|109925|2
1610703150000|2021-01-15 09:32:30|110020|109920|110025|109925|110025|109925|110020|109920|2
1610703170000|2021-01-15 09:32:50|110020|109920|110015|109915|110020|109920|110015|109915|2
1610703210000|2021-01-15 09:33:30|110020|109920|110020|109920|110020|109920|110020|109920|1
1610703330000|2021-01-15 09:35:30|110016|109916|110016|109916|110016|109916|110016|109916|1
1610703360000|2021-01-15 09:36:00|110020|109920|110020|109920|110020|109920|110020|109920|1
1610703390000|2021-01-15 09:36:30|110016|109916|110012.8|109912.8|110016|109916|110012.8|109912.8|2
1610703400000|2021-01-15 09:36:40|110016|109916|110016|109916|110016|109916|110016|109916|1
1610703420000|2021-01-15 09:37:00|110012.8|109912.8|110012.8|109912.8|110012.8|109912.8|110012.8|109912.8|1
1610703430000|2021-01-15 09:37:10|110016|109916|110012.8|109912.8|110016|109916|110012.8|109912.8|2
1610703440000|2021-01-15 09:37:20|110016|109916|110016|109916|110016|109916|110016|109916|1
1610703470000|2021-01-15 09:37:50|110016.4|109916.4|110016|109916|110016.4|109916.4|110016|109916|2
1610703480000|2021-01-15 09:38:00|110020|109920|110020|109920|110020|109920|110020|109920|1
1610703700000|2021-01-15 09:41:40|110026|109926|110026|109926|110026|109926|110026|109926|1
1610703720000|2021-01-15 09:42:00|110027|109927|110027|109927|110027|109927|110027|109927|1
1610703760000|2021-01-15 09:42:40|110034.9|109934.9|110083|109883|110083|109934.9|110034.9|109883|2
1610703900000|2021-01-15 09:45:00|110080.2|109880.2|110027.2|109927.2|110080.2|109927.2|110027.2|109880.2|2
1610703910000|2021-01-15 09:45:10|110026.4|109926.4|110061.2|109861.2|110061.2|109926.4|110026.4|109861.2|2
1610703930000|2021-01-15 09:45:30|110063.7|109863.7|110063.7|109863.7|110063.7|109863.7|110063.7|109863.7|1
1610704000000|2021-01-15 09:46:40|110061.9|109861.9|110061.9|109861.9|110061.9|109861.9|110061.9|109861.9|1
1610704410000|2021-01-15 09:53:30|110059.4|109859.4|110059.4|109859.4|110059.4|109859.4|110059.4|109859.4|1
1610704430000|2021-01-15 09:53:50|110056.4|109856.4|110053.9|109853.9|110056.4|109856.4|110053.9|109853.9|2
1610704460000|2021-01-15 09:54:20|110052.9|109852.9|110052.9|109852.9|110052.9|109852.9|110052.9|109852.9|1
1610704470000|2021-01-15 09:54:30|110039.6|109839.6|110039.6|109839.6|110039.6|109839.6|110039.6|109839.6|1
1610704520000|2021-01-15 09:55:20|110051.4|109851.4|110043.9|109843.9|110051.4|109851.4|110043.9|109843.9|2
1610704540000|2021-01-15 09:55:40|110043.4|109843.4|110043.4|109843.4|110043.4|109843.4|110043.4|109843.4|1
1610704600000|2021-01-15 09:56:40|110041.6|109841.6|110041.6|109841.6|110041.6|109841.6|110041.6|109841.6|1
1610704670000|2021-01-15 09:57:50|109987.1|109887.1|109984.6|109884.6|109987.1|109887.1|109984.6|109884.6|2
1610704680000|2021-01-15 09:58:00|109985|109885|109985|109885|109985|109885|109985|109885|1
1610704740000|2021-01-15 09:59:00|110007.5|109807.5|109987.2|109787.2|110007.5|109807.5|109982.3|109782.3|5
1610704750000|2021-01-15 09:59:10|109990.2|109790.2|110036|109836|110036|109836|109987.2|109787.2|10
1610704760000|2021-01-15 09:59:20|110034.6|109834.6|110030.1|109830.1|110034.6|109834.6|110030.1|109830.1|3
1610704790000|2021-01-15 09:59:50|110020|109820|110030.1|109830.1|110030.1|109830.1|110020|109820|2
1610704800000|2021-01-15 10:00:00|110029.4|109829.4|110029.4|109829.4|110029.4|109829.4|110029.4|109829.4|1
1610704810000|2021-01-15 10:00:10|110015.6|109815.6|110015.6|109815.6|110015.6|109815.6|110015.6|109815.6|1
1610704820000|2021-01-15 10:00:20|110015.1|109815.1|109953.8|109853.8|110015.1|109859.1|109953.8|109815.1|3
1610704830000|2021-01-15 10:00:30|109953.3|109853.3|109953.3|109853.3|109953.3|109853.3|109953.3|109853.3|1
1610704840000|2021-01-15 10:00:40|109953.8|109853.8|109953.8|109853.8|109953.8|109853.8|109953.8|109853.8|1
1610704850000|2021-01-15 10:00:50|109956.4|109856.4|109956.4|109856.4|109956.4|109856.4|109956.4|109856.4|1
1610704860000|2021-01-15 10:01:00|109954.3|109854.3|109956.3|109856.3|109956.3|109856.3|109954.3|109854.3|2
1610704870000|2021-01-15 10:01:10|109953.8|109853.8|109953.8|109853.8|109953.8|109853.8|109953.8|109853.8|1
1610704880000|2021-01-15 10:01:20|109956.4|109856.4|110014.1|109814.1|110014.1|109856.4|109956.4|109811.6|3
1610704890000|2021-01-15 10:01:30|110024.9|109824.9|110026.4|109826.4|110032.9|109832.9|110024.9|109824.9|4
1610704950000|2021-01-15 10:02:30|110025.9|109825.9|110022.9|109822.9|110027.6|109827.6|110022.9|109822.9|3
1610704960000|2021-01-15 10:02:40|109972.4|109872.4|110019|109819|110019|109872.4|109972.4|109819|2
1610704980000|2021-01-15 10:03:00|110020|109820|110049.1|109849.1|110049.1|109849.1|110020|109820|3
1610704990000|2021-01-15 10:03:10|110050|109850|110036|109836|110050|109850|110036|109836|3
1610705000000|2021-01-15 10:03:20|110035.4|109835.4|110035.4|109835.4|110035.4|109835.4|110035.4|109835.4|1
1610705100000|2021-01-15 10:05:00|110050.6|109850.6|110050.6|109850.6|110050.6|109850.6|110050.6|109850.6|1
1610705110000|2021-01-15 10:05:10|110049.6|109849.6|110024|109824|110049.6|109849.6|110019|109819|3
1610705120000|2021-01-15 10:05:20|110025|109825|110035.4|109835.4|110035.4|109835.4|110025|109825|2
1610705130000|2021-01-15 10:05:30|110025.4|109825.4|110025.4|109825.4|110025.4|109825.4|110025.4|109825.4|1
1610705160000|2021-01-15 10:06:00|110024.9|109824.9|110024.9|109824.9|110024.9|109824.9|110024.9|109824.9|1
1610705240000|2021-01-15 10:07:20|109963.4|109863.4|109958|109858|109963.4|109863.4|109957|109857|3
1610705250000|2021-01-15 10:07:30|109953|109853|109953|109853|109953|109853|109953|109853|1
1610705260000|2021-01-15 10:07:40|110023.1|109823.1|109961.6|109861.6|110023.1|109861.6|109961.6|109819.1|3
1610705280000|2021-01-15 10:08:00|110014.1|109814.1|110014.1|109814.1|110014.1|109814.1|110014.1|109814.1|1
1610705450000|2021-01-15 10:10:50|110011.6|109811.6|110011.6|109811.6|110011.6|109811.6|110011.6|109811.6|1
1610705510000|2021-01-15 10:11:50|109955.1|109855.1|109953.8|109853.8|109955.1|109855.1|109953.8|109853.8|2
1610705530000|2021-01-15 10:12:10|109980.4|109780.4|109983.9|109783.9|109983.9|109783.9|109980.4|109780.4|2
1610705540000|2021-01-15 10:12:20|109985.1|109785.1|109985.1|109785.1|109985.1|109785.1|109985.1|109785.1|1
1610705550000|2021-01-15 10:12:30|109983.9|109783.9|109983.9|109783.9|109983.9|109783.9|109983.9|109783.9|1
1610705610000|2021-01-15 10:13:30|109987|109787|109987|109787|109987|109787|109987|109787|1
1610705620000|2021-01-15 10:13:40|109998.1|109798.1|109998.1|109798.1|109998.1|109798.1|109998.1|109798.1|1
1610705650000|2021-01-15 10:14:10|110010.1|109810.1|109935.8|109835.8|110010.1|109835.8|109935.8|109810.1|2
1610705660000|2021-01-15 10:14:20|109936.3|109836.3|109938.8|109838.8|109938.8|109838.8|109936.3|109836.3|2
1610705670000|2021-01-15 10:14:30|109949.8|109849.8|109951.5|109851.5|109952.5|109852.5|109940.5|109840.5|5
1610705760000|2021-01-15 10:16:00|109951|109851|109951|109851|109951|109851|109951|109851|1
1610705830000|2021-01-15 10:17:10|109965|109865|109965|109865|109965|109865|109965|109865|1
1610705840000|2021-01-15 10:17:20|110007|109807|110007|109807|110007|109807|110007|109807|1
1610705860000|2021-01-15 10:17:40|110004.1|109804.1|110004.1|109804.1|110004.1|109804.1|110004.1|109804.1|1
1610705870000|2021-01-15 10:17:50|110003.6|109803.6|110003.6|109803.6|110003.6|109803.6|110003.6|109803.6|1
1610705910000|2021-01-15 10:18:30|109995.6|109795.6|109993.1|109793.1|109995.6|109795.6|109993.1|109793.1|2
1610706000000|2021-01-15 10:20:00|109932.8|109832.8|109957.6|109757.6|109960|109833.8|109926.3|109757.6|5
1610706010000|2021-01-15 10:20:10|109956.6|109756.6|109915.1|109815.1|109964.6|109815.1|109915.1|109756.6|3
1610706020000|2021-01-15 10:20:20|109962.6|109762.6|109954.9|109754.9|109962.6|109762.6|109954.9|109754.9|3
1610706040000|2021-01-15 10:20:40|109962|109762|109966.1|109766.1|109966.1|109766.1|109962|109762|2
1610706060000|2021-01-15 10:21:00|109965.6|109765.6|109964.6|109764.6|109965.6|109765.6|109964.6|109764.6|2
1610706300000|2021-01-15 10:25:00|109964.1|109764.1|109964.1|109764.1|109964.1|109764.1|109964.1|109764.1|1
1610706540000|2021-01-15 10:29:00|109963.1|109763.1|109957|109757|109963.1|109810.1|109910.1|109752.9|4
1610706580000|2021-01-15 10:29:40|109962|109762|109964.1|109764.1|109964.1|109764.1|109962|109762|2
1610706590000|2021-01-15 10:29:50|109963.6|109763.6|109963.6|109763.6|109963.6|109763.6|109963.6|109763.6|1
1610706700000|2021-01-15 10:31:40|109969|109769|109969|109769|109969|109769|109969|109769|1
1610706710000|2021-01-15 10:31:50|109920|109820|109920|109820|109920|109820|109920|109820|1
1610706870000|2021-01-15 10:34:30|109911.6|109811.6|109915.6|109815.6|109915.6|109815.6|109910.4|109810.4|3
1610706880000|2021-01-15 10:34:40|109963.1|109763.1|109953.1|109753.1|109963.1|109805.6|109905.6|109753.1|3
1610706890000|2021-01-15 10:34:50|109900.1|109800.1|109899|109799|109900.1|109800.1|109899|109799|2
1610706900000|2021-01-15 10:35:00|109900|109800|109910|109810|109910|109810|109900|109800|2
1610706930000|2021-01-15 10:35:30|109905.6|109805.6|109953.5|109753.5|109953.5|109805.6|109905.6|109753.5|2
1610706940000|2021-01-15 10:35:40|109953.1|109753.1|109953.1|109753.1|109953.1|109753.1|109953.1|109753.1|1
1610706950000|2021-01-15 10:35:50|109954|109754|109959|109759|109959|109759|109954|109754|2
1610706960000|2021-01-15 10:36:00|109953.1|109753.1|109953.1|109753.1|109953.1|109753.1|109953.1|109753.1|1
1610706980000|2021-01-15 10:36:20|109959|109759|109910|109810|109959|109810|109910|109759|2
1610707000000|2021-01-15 10:36:40|109901.6|109801.6|109901.6|109801.6|109901.6|109801.6|109901.6|109801.6|1
1610707030000|2021-01-15 10:37:10|109914|109814|109914|109814|109914|109814|109914|109814|1
1610707090000|2021-01-15 10:38:10|109959.1|109759.1|109958.5|109758.5|109959.1|109759.1|109958.5|109758.5|2
1610707160000|2021-01-15 10:39:20|109964|109764|109964|109764|109964|109764|109964|109764|1
1610707240000|2021-01-15 10:40:40|109958.5|109758.5|109899|109799|109958.5|109799|109899|109758.5|2
1610707250000|2021-01-15 10:40:50|109895|109795|109895.3|109795.3|109939.5|109795.8|109894|109739.5|9
1610707260000|2021-01-15 10:41:00|109894|109794|109972|109772|109972.3|109809.4|109894|109766.3|8
1610707270000|2021-01-15 10:41:10|109974.5|109774.5|109974.5|109774.5|109974.5|109774.5|109974.5|109774.5|1
1610707280000|2021-01-15 10:41:20|109963.5|109763.5|109965.9|109765.9|109967|109767|109963.5|109763.5|4
1610707290000|2021-01-15 10:41:30|109965.4|109765.4|109964.9|109764.9|109965.4|109765.4|109964.9|109764.9|2
1610707300000|2021-01-15 10:41:40|109964.4|109764.4|109963.4|109763.4|109964.4|109764.4|109963.4|109763.4|3
1610707390000|2021-01-15 10:43:10|109954|109754|109954|109754|109954|109754|109954|109754|1
1610707400000|2021-01-15 10:43:20|109959|109759|109909.5|109809.5|109959|109809.5|109909.5|109759|2
1610707410000|2021-01-15 10:43:30|109914.3|109814.3|109914.3|109814.3|109914.3|109814.3|109914.3|109814.3|1
1610707420000|2021-01-15 10:43:40|109980|109780|109990.1|109790.1|109990.1|109790.1|109980|109780|2
1610707460000|2021-01-15 10:44:20|109963.5|109763.5|109964|109764|109964|109764|109963.5|109763.5|2
1610707470000|2021-01-15 10:44:30|109958.6|109758.6|109958.6|109758.6|109958.6|109758.6|109958.6|109758.6|1
1610707500000|2021-01-15 10:45:00|109958.5|109758.5|109969|109769|109969|109769|109958.5|109758.5|2
1610707590000|2021-01-15 10:46:30|109994|109794|109994|109794|109994|109794|109994|109794|1
1610707600000|2021-01-15 10:46:40|109988.5|109788.5|109988.5|109788.5|109988.5|109788.5|109988.5|109788.5|1
1610707660000|2021-01-15 10:47:40|109985.4|109785.4|109983.5|109783.5|109985.4|109785.4|109983.5|109783.5|2
1610707680000|2021-01-15 10:48:00|109989.1|109789.1|109989.1|109789.1|109989.1|109789.1|109989.1|109789.1|1
1610707700000|2021-01-15 10:48:20|109989|109789|109989|109789|109989|109789|109989|109789|1
1610707820000|2021-01-15 10:50:20|109984|109784|109984|109784|109984|109784|109984|109784|1
1610707990000|2021-01-15 10:53:10|109934|109834|109934|109834|109934|109834|109934|109834|1
1610708010000|2021-01-15 10:53:30|110014|109814|110018|109818|110022|109822|110014|109814|5
1610708020000|2021-01-15 10:53:40|110017.5|109817.5|110017|109817|110017.5|109817.5|110017|109817|2
1610708030000|2021-01-15 10:53:50|110016|109816|110017|109817|110017|109817|110015.5|109815.5|3
1610708040000|2021-01-15 10:54:00|110016.5|109816.5|110016|109816|110016.5|109816.5|110016|109816|2
1610708050000|2021-01-15 10:54:10|110015.5|109815.5|110015|109815|110015.5|109815.5|110015|109815|2
1610708060000|2021-01-15 10:54:20|110014.5|109814.5|110014.5|109814.5|110014.5|109814.5|110014.5|109814.5|1
1610708070000|2021-01-15 10:54:30|110014|109814|110014|109814|110014|109814|110014|109814|1
1610708080000|2021-01-15 10:54:40|110013.5|109813.5|110013.5|109813.5|110013.5|109813.5|110013.5|109813.5|1
1610708280000|2021-01-15 10:58:00|110014|109814|110014|109814|110014|109814|110014|109814|1
1610708330000|2021-01-15 10:58:50|109943.7|109843.7|109944|109844|109944|109844|109943.7|109843.7|2
1610708350000|2021-01-15 10:59:10|109989|109789|109989|109789|109989|109789|109989|109789|1
1610708510000|2021-01-15 11:01:50|109984|109784|109984|109784|109984|109784|109984|109784|1
1610708570000|2021-01-15 11:02:50|109979|109779|109979|109779|109979|109779|109979|109779|1
1610708710000|2021-01-15 11:05:10|109968.5|109768.5|109973|109773|109973|109773|109968|109768|4
1610708720000|2021-01-15 11:05:20|109959.3|109759.3|109959|109759|109959.3|109759.3|109959|109759|2
1610708780000|2021-01-15 11:06:20|109910.8|109810.8|109910.8|109810.8|109910.8|109810.8|109910.8|109810.8|1
1610708790000|2021-01-15 11:06:30|109909|109809|109909|109809|109909|109809|109909|109809|1
1610708800000|2021-01-15 11:06:40|109973.5|109773.5|109973.5|109773.5|109973.5|109773.5|109973.5|109773.5|1
1610708820000|2021-01-15 11:07:00|109959.3|109759.3|109959.3|109759.3|109959.3|109759.3|109959.3|109759.3|1
1610708830000|2021-01-15 11:07:10|109959|109759|109959|109759|109959|109759|109959|109759|1
1610708880000|2021-01-15 11:08:00|109909|109809|109909|109809|109909|109809|109909|109809|1
1610708890000|2021-01-15 11:08:10|109979.4|109779.4|109973.5|109773.5|109979.4|109779.4|109968.5|109768.5|3
1610708900000|2021-01-15 11:08:20|109959.3|109759.3|109909|109809|109959.3|109809|109909|109759|3
1610708940000|2021-01-15 11:09:00|109941.9|109741.9|109943.5|109743.5|109943.5|109743.5|109941.9|109741.9|2
1610708970000|2021-01-15 11:09:30|109934|109734|109934|109734|109934|109734|109934|109734|1
1610709090000|2021-01-15 11:11:30|109878.5|109778.5|109878.5|109778.5|109878.5|109778.5|109878.5|109778.5|1
1610709100000|2021-01-15 11:11:40|109880.4|109780.4|109880.4|109780.4|109880.4|109780.4|109880.4|109780.4|1
1610709120000|2021-01-15 11:12:00|109878.5|109778.5|109878.5|109778.5|109878.5|109778.5|109878.5|109778.5|1
1610709270000|2021-01-15 11:14:30|109873.6|109773.6|109918.5|109718.5|109918.5|109773.6|109873.6|109718.5|2
1610709320000|2021-01-15 11:15:20|109850.1|109750.1|109878.5|109678.5|109879.6|109750.1|109850.1|109678.5|4
1610709330000|2021-01-15 11:15:30|109888.2|109688.2|109897.5|109697.5|109897.5|109697.5|109887.6|109687.6|5
1610709340000|2021-01-15 11:15:40|109897.1|109697.1|109897.6|109697.6|109897.6|109697.6|109897.1|109697.1|2
1610709420000|2021-01-15 11:17:00|109897.5|109697.5|109897.5|109697.5|109897.5|109697.5|109897.5|109697.5|1
1610709450000|2021-01-15 11:17:30|109897.7|109697.7|109898.3|109698.3|109898.3|109698.3|109897.7|109697.7|2
1610709460000|2021-01-15 11:17:40|109898.4|109698.4|109899.6|109699.6|109899.6|109699.6|109898.4|109698.4|2
1610709610000|2021-01-15 11:20:10|109898.4|109698.4|109898.4|109698.4|109898.4|109698.4|109898.4|109698.4|1
1610709790000|2021-01-15 11:23:10|109908|109708|109912.2|109712.2|109912.2|109712.2|109908|109708|2
1610709800000|2021-01-15 11:23:20|109910.7|109710.7|109910.7|109710.7|109910.7|109710.7|109910.7|109710.7|1
1610709810000|2021-01-15 11:23:30|109909.7|109709.7|109909.7|109709.7|109909.7|109709.7|109909.6|109709.6|3
1610709820000|2021-01-15 11:23:40|109908.2|109708.2|109908.2|109708.2|109908.2|109708.2|109908.2|109708.2|1
1610709830000|2021-01-15 11:23:50|109907.6|109707.6|109907.6|109707.6|109907.6|109707.6|109907.6|109707.6|1
1610709850000|2021-01-15 11:24:10|109908.2|109708.2|109908.2|109708.2|109908.2|109708.2|109908.2|109708.2|1
1610709960000|2021-01-15 11:26:00|109907.6|109707.6|109907.6|109707.6|109907.6|109707.6|109907.6|109707.6|1
1610709970000|2021-01-15 11:26:10|109900.1|109700.1|109897.5|109697.5|109900.1|109700.1|109897.5|109697.5|2
1610709990000|2021-01-15 11:26:30|109898.6|109698.6|109898.6|109698.6|109898.6|109698.6|109898.6|109698.6|1
1610710060000|2021-01-15 11:27:40|109887.2|109687.2|109887.2|109687.2|109887.2|109687.2|109887.2|109687.2|1
1610710070000|2021-01-15 11:27:50|109885.2|109685.2|109888.5|109688.5|109888.5|109688.5|109883.7|109683.7|3
1610710090000|2021-01-15 11:28:10|109889|109689|109839|109739|109889|109744|109839|109689|3
1610710160000|2021-01-15 11:29:20|109844|109744|109839|109739|109844|109744|109839|109739|2
1610710220000|2021-01-15 11:30:20|109844|109744|109839|109739|109844|109744|109839|109739|2
1610710230000|2021-01-15 11:30:30|109844|109744|109844|109744|109844|109744|109844|109744|1
1610710310000|2021-01-15 11:31:50|109918.5|109718.5|109918.5|109718.5|109918.5|109718.5|109918.5|109718.5|1
1610710370000|2021-01-15 11:32:50|109908|109708|109908|109708|109908|109708|109908|109708|1
1610710390000|2021-01-15 11:33:10|109908.9|109708.9|109908.9|109708.9|109908.9|109708.9|109908.9|109708.9|1
1610710470000|2021-01-15 11:34:30|109889.8|109789.8|109898.9|109798.9|109898.9|109798.9|109889.8|109789.8|2
1610710480000|2021-01-15 11:34:40|109898.4|109798.4|109933|109733|109933|109798.4|109893.2|109733|3
1610710490000|2021-01-15 11:34:50|109914.6|109714.6|109920.7|109720.7|109924.9|109724.9|109914.6|109714.6|4
1610710500000|2021-01-15 11:35:00|109919.7|109719.7|109919.7|109719.7|109919.7|109719.7|109919.7|109719.7|1
1610710510000|2021-01-15 11:35:10|109923.9|109723.9|109923.9|109723.9|109923.9|109723.9|109923.9|109723.9|1
1610710520000|2021-01-15 11:35:20|109920.2|109720.2|109920.2|109720.2|109920.2|109720.2|109920.2|109720.2|1
1610710540000|2021-01-15 11:35:40|109919.2|109719.2|109919.2|109719.2|109919.2|109719.2|109919.2|109719.2|1
1610710550000|2021-01-15 11:35:50|109897.4|109797.4|109928.5|109728.5|109928.5|109797.4|109890.5|109728.5|5
1610710560000|2021-01-15 11:36:00|109928.7|109728.7|109928.7|109728.7|109928.7|109728.7|109928.7|109728.7|1
1610710610000|2021-01-15 11:36:50|109881.4|109781.4|109881.4|109781.4|109881.4|109781.4|109881.4|109781.4|1
1610710620000|2021-01-15 11:37:00|109880.2|109780.2|109928.5|109728.5|109928.5|109780.2|109880.2|109728.5|2
1610710640000|2021-01-15 11:37:20|109886.4|109786.4|109886.4|109786.4|109886.4|109786.4|109886.4|109786.4|1
1610710660000|2021-01-15 11:37:40|109933.5|109733.5|109933.5|109733.5|109933.5|109733.5|109933.5|109733.5|1
1610710840000|2021-01-15 11:40:40|109894.7|109794.7|109897.2|109797.2|109897.2|109797.2|109894.7|109794.7|2
1610710900000|2021-01-15 11:41:40|109895.9|109795.9|109897.2|109797.2|109897.2|109797.2|109895.9|109795.9|2
1610710960000|2021-01-15 11:42:40|109895.9|109795.9|109895.9|109795.9|109895.9|109795.9|109895.9|109795.9|1
1610711040000|2021-01-15 11:44:00|109893.9|109793.9|109889.5|109789.5|109893.9|109793.9|109889.5|109789.5|2
1610711050000|2021-01-15 11:44:10|109933.5|109733.5|109933.5|109733.5|109933.5|109733.5|109933.5|109733.5|1
1610711400000|2021-01-15 11:50:00|109889|109789|109890.9|109790.9|109890.9|109790.9|109889|109789|2
1610711410000|2021-01-15 11:50:10|109904|109804|109909|109809|109914|109814|109904|109804|3
1610711490000|2021-01-15 11:51:30|109984|109784|109988.4|109788.4|109988.4|109788.4|109978.5|109778.5|7
1610711880000|2021-01-15 11:58:00|110014.9|109814.9|110014.9|109814.9|110014.9|109814.9|110014.9|109814.9|1
1610711890000|2021-01-15 11:58:10|110012.4|109812.4|110012.4|109812.4|110012.4|109812.4|110012.4|109812.4|1
1610711900000|2021-01-15 11:58:20|110010.9|109810.9|110010.9|109810.9|110010.9|109810.9|110010.9|109810.9|1
1610711910000|2021-01-15 11:58:30|110009.9|109809.9|110009.9|109809.9|110009.9|109809.9|110009.9|109809.9|1
1610711920000|2021-01-15 11:58:40|109968.4|109868.4|110022.4|109822.4|110023.4|109868.4|109968.4|109822.4|3
1610711940000|2021-01-15 11:59:00|110019|109819|110019|109819|110019|109819|110019|109819|1
1610711960000|2021-01-15 11:59:20|110030.6|109830.6|110026.4|109826.4|110030.6|109898.6|109998.6|109820.2|5
1610711970000|2021-01-15 11:59:30|109993|109893|110036.5|109836.5|110047.1|109893|109992.1|109836.5|5
1610711980000|2021-01-15 11:59:40|110035|109835|110030.2|109830.2|110060.5|109860.5|110027.6|109827.6|7
1610712000000|2021-01-15 12:00:00|110034|109834|110034.6|109834.6|110034.6|109834.6|110008|109808|6
1610712010000|2021-01-15 12:00:10|110033.5|109833.5|110059.2|109859.2|110061.5|109861.5|110033.5|109833.5|3
1610712040000|2021-01-15 12:00:40|110059.3|109859.3|110059.3|109859.3|110059.3|109859.3|110059.3|109859.3|1
1610712050000|2021-01-15 12:00:50|110053.8|109853.8|110054|109854|110054|109854|110053.8|109853.8|3
1610712060000|2021-01-15 12:01:00|110054.2|109854.2|110007.1|109907.1|110055.9|109907.1|110006.4|109854.2|8
1610712070000|2021-01-15 12:01:10|110007|109907|110039|109839|110039|109907|110005|109839|4
1610712130000|2021-01-15 12:02:10|110021|109821|110031.4|109831.4|110031.4|109831.4|110015.5|109815.5|4
1610712140000|2021-01-15 12:02:20|110029.9|109829.9|110029.9|109829.9|110029.9|109829.9|110029.9|109829.9|1
1610712160000|2021-01-15 12:02:40|110012.5|109812.5|110008|109808|110012.5|109812.5|110008|109808|2
1610712180000|2021-01-15 12:03:00|110008.5|109808.5|110006|109806|110009.5|109809.5|110006|109806|5
1610712200000|2021-01-15 12:03:20|110005.5|109805.5|110006.5|109806.5|110006.5|109806.5|110005.5|109805.5|2
1610712210000|2021-01-15 12:03:30|110005.5|109805.5|110006|109806|110006|109806|110005.5|109805.5|2
1610712240000|2021-01-15 12:04:00|110005.5|109805.5|110030.2|109830.2|110030.2|109830.2|110004.5|109804.5|4
1610712250000|2021-01-15 12:04:10|110028.9|109828.9|110028.9|109828.9|110028.9|109828.9|110028.9|109828.9|1
1610712270000|2021-01-15 12:04:30|110025.4|109825.4|110025.4|109825.4|110025.4|109825.4|110025.4|109825.4|1
1610712300000|2021-01-15 12:05:00|110023.9|109823.9|110023.9|109823.9|110023.9|109823.9|110023.9|109823.9|1
1610712320000|2021-01-15 12:05:20|110028.9|109828.9|110000.5|109800.5|110028.9|109828.9|110000.5|109800.5|3
1610712330000|2021-01-15 12:05:30|109999.5|109799.5|109998.5|109798.5|109999.5|109799.5|109998.5|109798.5|3
1610712340000|2021-01-15 12:05:40|109997.5|109797.5|109996.5|109796.5|109997.5|109797.5|109996.5|109796.5|2
1610712350000|2021-01-15 12:05:50|110001|109801|110030.2|109830.2|110030.2|109830.2|110001|109801|2
1610712370000|2021-01-15 12:06:10|110027.9|109827.9|110027.9|109827.9|110027.9|109827.9|110027.9|109827.9|1
1610712460000|2021-01-15 12:07:40|110023.9|109823.9|110023.9|109823.9|110023.9|109823.9|110023.9|109823.9|1
1610712600000|2021-01-15 12:10:00|110022.4|109822.4|110022.4|109822.4|110022.4|109822.4|110022.4|109822.4|1
1610712720000|2021-01-15 12:12:00|110025.4|109825.4|110038|109838|110038|109838|110025.4|109825.4|2
1610712870000|2021-01-15 12:14:30|110051.7|109851.7|110033.1|109833.1|110051.7|109851.7|110033.1|109833.1|3
1610712890000|2021-01-15 12:14:50|110035.6|109835.6|110035.6|109835.6|110035.6|109835.6|110035.6|109835.6|1
1610712920000|2021-01-15 12:15:20|110023.4|109823.4|110023.4|109823.4|110023.4|109823.4|110023.4|109823.4|1
1610712940000|2021-01-15 12:15:40|110004|109804|110003.5|109803.5|110004|109804|110003.5|109803.5|2
1610712950000|2021-01-15 12:15:50|110002.5|109802.5|109999.5|109799.5|110002.5|109802.5|109999.5|109799.5|4
1610712960000|2021-01-15 12:16:00|109999|109799|109999.5|109799.5|109999.5|109799.5|109999|109799|2
1610712970000|2021-01-15 12:16:10|109999|109799|109991|109791|109999.5|109799.5|109991|109791|5
1610712990000|2021-01-15 12:16:30|109990.5|109790.5|109991.5|109791.5|109991.5|109791.5|109990.5|109790.5|2
1610713000000|2021-01-15 12:16:40|109992|109792|109999.6|109799.6|109999.6|109799.6|109992|109792|4
1610713080000|2021-01-15 12:18:00|109999.5|109799.5|109999.5|109799.5|109999.5|109799.5|109999.5|109799.5|1
1610713130000|2021-01-15 12:18:50|110015.4|109815.4|110015.4|109815.4|110015.4|109815.4|110015.4|109815.4|1
1610713140000|2021-01-15 12:19:00|110012.4|109812.4|110020.1|109820.1|110020.1|109820.1|110010.4|109810.4|4
1610713160000|2021-01-15 12:19:20|110013|109813|110013|109813|110013|109813|110013|109813|1
1610713170000|2021-01-15 12:19:30|110034.9|109834.9|109984.6|109884.6|110040.6|109884.6|109983.4|109829.9|9
1610713190000|2021-01-15 12:19:50|110030.9|109830.9|110030.9|109830.9|110030.9|109830.9|110030.9|109830.9|1
1610713220000|2021-01-15 12:20:20|110029.1|109829.1|110029.1|109829.1|110029.1|109829.1|110029.1|109829.1|1
1610713240000|2021-01-15 12:20:40|110030.2|109830.2|110029.1|109829.1|110030.2|109830.2|110029.1|109829.1|2
1610713250000|2021-01-15 12:20:50|110034|109834|110034|109834|110034|109834|110034|109834|1
1610713260000|2021-01-15 12:21:00|110040.9|109840.9|110043.4|109843.4|110043.4|109843.4|110040.9|109840.9|2
1610713270000|2021-01-15 12:21:10|110044|109844|110044|109844|110044|109844|110044|109844|1
1610713280000|2021-01-15 12:21:20|110049|109849|110049|109849|110049|109849|110049|109849|1
1610713380000|2021-01-15 12:23:00|110047.2|109847.2|110047.2|109847.2|110047.2|109847.2|110047.2|109847.2|1
1610713390000|2021-01-15 12:23:10|109987.8|109887.8|109987.8|109887.8|109987.8|109887.8|109987.8|109887.8|1
1610713400000|2021-01-15 12:23:20|110039|109839|110039|109839|110039|109839|110039|109839|1
1610713500000|2021-01-15 12:25:00|110040|109840|110040|109840|110040|109840|110040|109840|1
1610713540000|2021-01-15 12:25:40|109989|109889|109989.8|109889.8|109990.8|109890.8|109989|109889|3
1610713550000|2021-01-15 12:25:50|110008.3|109908.3|110008.3|109908.3|110008.3|109908.3|110008.3|109908.3|1
1610713560000|2021-01-15 12:26:00|110010|109910|110059|109859|110059|109910|110001.3|109859|6
1610713570000|2021-01-15 12:26:10|110064|109864|110064|109864|110064|109864|110064|109864|1
1610713620000|2021-01-15 12:27:00|110069|109869|110069|109869|110069|109869|110069|109869|1
1610713680000|2021-01-15 12:28:00|110019.5|109919.5|110019.5|109919.5|110019.5|109919.5|110019.5|109919.5|1
1610713690000|2021-01-15 12:28:10|110014.8|109914.8|110014|109914|110014.8|109914.8|110014|109914|2
1610713760000|2021-01-15 12:29:20|110005.5|109905.5|110009|109909|110009|109909|110005.5|109905.5|2
1610713770000|2021-01-15 12:29:30|110036.5|109836.5|110034|109834|110036.5|109836.5|110034|109834|3
1610713780000|2021-01-15 12:29:40|110033|109833|110034|109834|110034|109834|110033|109833|6
1610713790000|2021-01-15 12:29:50|110033|109833|110034|109834|110034|109834|110033|109833|6
1610713800000|2021-01-15 12:30:00|110033.5|109833.5|110034|109834|110034|109834|110033.5|109833.5|4
1610713810000|2021-01-15 12:30:10|110033|109833|110034|109834|110034|109834|110033|109833|4
1610713820000|2021-01-15 12:30:20|110033.5|109833.5|110034|109834|110034|109834|110033.5|109833.5|4
1610713830000|2021-01-15 12:30:30|110033.5|109833.5|110034|109834|110034|109834|110033.5|109833.5|2
1610713840000|2021-01-15 12:30:40|110033|109833|110024|109824|110034|109834|110023.5|109823.5|6
1610713850000|2021-01-15 12:30:50|110023.5|109823.5|110024|109824|110024|109824|110023|109823|4
1610713860000|2021-01-15 12:31:00|110023.5|109823.5|110024|109824|110024|109824|110023.5|109823.5|2
1610713870000|2021-01-15 12:31:10|110023.5|109823.5|110024.5|109824.5|110024.5|109824.5|110023.5|109823.5|4
1610713880000|2021-01-15 12:31:20|110023.5|109823.5|110024|109824|110024|109824|110023.5|109823.5|2
1610713890000|2021-01-15 12:31:30|110023|109823|110026.6|109826.6|110026.6|109826.6|110022.5|109822.5|5
1610713900000|2021-01-15 12:31:40|110020.1|109820.1|110014.5|109814.5|110022.5|109822.5|110014.5|109814.5|4
1610713910000|2021-01-15 12:31:50|110014.7|109814.7|110019.5|109819.5|110019.5|109819.5|110014.7|109814.7|3
1610713940000|2021-01-15 12:32:20|110021.2|109821.2|110021.2|109821.2|110021.2|109821.2|110021.2|109821.2|1
1610714040000|2021-01-15 12:34:00|110021.7|109821.7|110021.7|109821.7|110021.7|109821.7|110021.7|109821.7|1
1610714160000|2021-01-15 12:36:00|110022.7|109822.7|110022.7|109822.7|110022.7|109822.7|110022.7|109822.7|1
1610714310000|2021-01-15 12:38:30|110049.9|109849.9|110049.9|109849.9|110049.9|109849.9|110049.9|109849.9|1
1610714320000|2021-01-15 12:38:40|110047.4|109847.4|110047.4|109847.4|110047.4|109847.4|110047.4|109847.4|1
1610714330000|2021-01-15 12:38:50|110045.9|109845.9|110045.9|109845.9|110045.9|109845.9|110045.9|109845.9|1
1610714350000|2021-01-15 12:39:10|110044.4|109844.4|110044.4|109844.4|110044.4|109844.4|110044.4|109844.4|1
1610714480000|2021-01-15 12:41:20|110048|109848|110048|109848|110048|109848|110048|109848|1
1610714580000|2021-01-15 12:43:00|110043|109843|110043|109843|110043|109843|110043|109843|1
1610714610000|2021-01-15 12:43:30|110043.5|109843.5|110043.5|109843.5|110043.5|109843.5|110043.5|109843.5|1
1610714650000|2021-01-15 12:44:10|110048|109848|110048|109848|110048|109848|110048|109848|1
1610714970000|2021-01-15 12:49:30|110043|109843|110043|109843|110043|109843|110043|109843|1
1610714980000|2021-01-15 12:49:40|110038|109838|110038|109838|110038|109838|110038|109838|1
1610715030000|2021-01-15 12:50:30|110058.5|109858.5|110058.5|109858.5|110058.5|109858.5|110058.5|109858.5|1
1610715220000|2021-01-15 12:53:40|110063.5|109863.5|110063.5|109863.5|110063.5|109863.5|110063.5|109863.5|1
1610715230000|2021-01-15 12:53:50|110014|109914|110014|109914|110014|109914|110014|109914|1
1610715270000|2021-01-15 12:54:30|110058.5|109858.5|110058.5|109858.5|110058.5|109858.5|110058.5|109858.5|1
1610715290000|2021-01-15 12:54:50|110061.8|109861.8|110068.5|109868.5|110068.5|109868.5|110061.8|109861.8|3
1610715390000|2021-01-15 12:56:30|110083|109883|110083|109883|110083|109883|110083|109883|1
1610715690000|2021-01-15 13:01:30|110068.9|109868.9|110068.6|109868.6|110068.9|109868.9|110068.6|109868.6|2
1610715700000|2021-01-15 13:01:40|110068.5|109868.5|110068.5|109868.5|110068.5|109868.5|110068.5|109868.5|1
1610715710000|2021-01-15 13:01:50|110051|109851|110052.6|109852.6|110052.6|109852.6|110051|109851|2
1610715720000|2021-01-15 13:02:00|110052.1|109852.1|110052.1|109852.1|110052.1|109852.1|110052.1|109852.1|1
1610715730000|2021-01-15 13:02:10|110062|109862|110062|109862|110062|109862|110062|109862|1
1610715770000|2021-01-15 13:02:50|110053.1|109853.1|110045.6|109845.6|110053.1|109853.1|110045.6|109845.6|2
1610715780000|2021-01-15 13:03:00|110061.9|109861.9|110061.9|109861.9|110061.9|109861.9|110061.9|109861.9|1
1610715800000|2021-01-15 13:03:20|110061.4|109861.4|110061.4|109861.4|110061.4|109861.4|110061.4|109861.4|1
1610715910000|2021-01-15 13:05:10|110045.6|109845.6|110045.6|109845.6|110045.6|109845.6|110045.6|109845.6|1
1610715920000|2021-01-15 13:05:20|110072.6|109872.6|110072.6|109872.6|110072.6|109872.6|110072.6|109872.6|1
1610715930000|2021-01-15 13:05:30|110071.1|109871.1|110075|109875|110075|109875|110071.1|109871.1|2
1610715980000|2021-01-15 13:06:20|110069.9|109869.9|110054.6|109854.6|110069.9|109869.9|110054.6|109854.6|2
1610716160000|2021-01-15 13:09:20|110057.6|109857.6|110057.6|109857.6|110057.6|109857.6|110057.6|109857.6|1
1610716170000|2021-01-15 13:09:30|110059.1|109859.1|110061.6|109861.6|110061.6|109861.6|110059.1|109859.1|2
1610716320000|2021-01-15 13:12:00|110054.1|109854.1|110054.4|109854.4|110054.4|109854.4|110054.1|109854.1|2
1610716330000|2021-01-15 13:12:10|110053.9|109853.9|110053.9|109853.9|110053.9|109853.9|110053.9|109853.9|1
1610716400000|2021-01-15 13:13:20|110066|109866|110066|109866|110066|109866|110066|109866|1
1610716420000|2021-01-15 13:13:40|110067|109867|110067|109867|110067|109867|110067|109867|1
1610716450000|2021-01-15 13:14:10|110024|109924|110024|109924|110024|109924|110024|109924|1
1610716460000|2021-01-15 13:14:20|110082.6|109882.6|110082.6|109882.6|110082.6|109882.6|110082.6|109882.6|1
1610716530000|2021-01-15 13:15:30|110029.1|109929.1|110028|109928|110029.1|109929.1|110028|109928|2
1610716540000|2021-01-15 13:15:40|110029|109929|110029|109929|110029|109929|110029|109929|1
1610716650000|2021-01-15 13:17:30|110031|109931|110033.5|109933.5|110033.5|109933.5|110031|109931|2
1610716660000|2021-01-15 13:17:40|110033|109933|110033|109933|110033|109933|110033|109933|1
1610716670000|2021-01-15 13:17:50|110032.5|109932.5|110032.5|109932.5|110032.5|109932.5|110032.5|109932.5|1
1610716680000|2021-01-15 13:18:00|110032|109932|110032|109932|110032|109932|110032|109932|1
1610716750000|2021-01-15 13:19:10|110015|109915|110022|109922|110029|109929|110015|109915|5
1610716960000|2021-01-15 13:22:40|110037|109937|110037|109937|110037|109937|110037|109937|1
1610717020000|2021-01-15 13:23:40|110044|109944|110044|109944|110044|109944|110044|109944|1
1610717030000|2021-01-15 13:23:50|110136|109936|110129|109929|110146.4|109946.4|110126.5|109926.5|5
1610717040000|2021-01-15 13:24:00|110137.5|109937.5|110146.5|109946.5|110146.5|109946.5|110137.5|109937.5|4
1610717050000|2021-01-15 13:24:10|110145.5|109945.5|110146.5|109946.5|110146.5|109946.5|110145.5|109945.5|6
1610717060000|2021-01-15 13:24:20|110146|109946|110146.5|109946.5|110146.5|109946.5|110146|109946|4
1610717070000|2021-01-15 13:24:30|110145.5|109945.5|110146.5|109946.5|110146.5|109946.5|110145.5|109945.5|4
1610717080000|2021-01-15 13:24:40|110146|109946|110147.3|109947.3|110147.3|109947.3|110142|109942|4
1610717090000|2021-01-15 13:24:50|110151.4|109951.4|110151.4|109951.4|110151.4|109951.4|110151.4|109951.4|1
1610717100000|2021-01-15 13:25:00|110143.4|109943.4|110143.4|109943.4|110143.4|109943.4|110143.4|109943.4|1
1610717110000|2021-01-15 13:25:10|110141.4|109941.4|110141.4|109941.4|110141.4|109941.4|110141.4|109941.4|1
1610717190000|2021-01-15 13:26:30|110143|109943|110146.5|109946.5|110146.5|109946.5|110143|109943|3
1610717200000|2021-01-15 13:26:40|110145.5|109945.5|110145.5|109945.5|110145.5|109945.5|110145.5|109945.5|1
1610717210000|2021-01-15 13:26:50|110145.4|109945.4|110145.4|109945.4|110145.4|109945.4|110145.4|109945.4|1
1610717230000|2021-01-15 13:27:10|110121.1|109921.1|110117.6|109917.6|110121.1|109921.1|110117.6|109917.6|3
1610717240000|2021-01-15 13:27:20|110116.6|109916.6|110117.6|109917.6|110117.6|109917.6|110116.6|109916.6|2
1610717260000|2021-01-15 13:27:40|110116.1|109916.1|110116.1|109916.1|110116.1|109916.1|110116.1|109916.1|1
1610717270000|2021-01-15 13:27:50|110117|109917|110117|109917|110117|109917|110117|109917|1
1610717460000|2021-01-15 13:31:00|110117.5|109917.5|110117.5|109917.5|110117.5|109917.5|110117.5|109917.5|1
1610717570000|2021-01-15 13:32:50|110117.4|109917.4|110117.4|109917.4|110117.4|109917.4|110117.4|109917.4|1
1610717580000|2021-01-15 13:33:00|110102.5|109902.5|110103.6|109903.6|110103.6|109903.6|110102.5|109902.5|2
1610717590000|2021-01-15 13:33:10|110098|109898|110098|109898|110098|109898|110098|109898|1
1610717600000|2021-01-15 13:33:20|110096.5|109896.5|110099.5|109899.5|110099.5|109899.5|110096.5|109896.5|2
1610717610000|2021-01-15 13:33:30|110103.6|109903.6|110102|109902|110103.6|109903.6|110102|109902|4
1610717620000|2021-01-15 13:33:40|110102.1|109902.1|110102.1|109902.1|110102.1|109902.1|110102.1|109902.1|1
1610717690000|2021-01-15 13:34:50|110103|109903|110103|109903|110103|109903|110103|109903|1
1610717710000|2021-01-15 13:35:10|110102.1|109902.1|110102|109902|110102.1|109902.1|110102|109902|2
1610717720000|2021-01-15 13:35:20|110102.1|109902.1|110102.5|109902.5|110102.5|109902.5|110102.1|109902.1|2
1610717780000|2021-01-15 13:36:20|110103.5|109903.5|110103.5|109903.5|110103.5|109903.5|110103.5|109903.5|1
1610717840000|2021-01-15 13:37:20|110104|109904|110104|109904|110104|109904|110104|109904|1
1610717970000|2021-01-15 13:39:30|110102.5|109902.5|110102.5|109902.5|110102.5|109902.5|110102.5|109902.5|1
1610718000000|2021-01-15 13:40:00|110103.5|109903.5|110103.5|109903.5|110103.5|109903.5|110103.5|109903.5|1
1610718020000|2021-01-15 13:40:20|110102.5|109902.5|110102.5|109902.5|110102.5|109902.5|110102.5|109902.5|1
1610718040000|2021-01-15 13:40:40|110103.5|109903.5|110103.5|109903.5|110103.5|109903.5|110103.5|109903.5|1
1610718090000|2021-01-15 13:41:30|110104|109904|110104|109904|110104|109904|110104|109904|1
1610718200000|2021-01-15 13:43:20|110055|109955|110055|109955|110055|109955|110055|109955|1
1610718220000|2021-01-15 13:43:40|110053.5|109953.5|110053.5|109953.5|110053.5|109953.5|110053.5|109953.5|1
1610718280000|2021-01-15 13:44:40|110056|109956|110092|109992|110092|109992|110056|109956|3
1610718290000|2021-01-15 13:44:50|110088|109988|110093|109993|110093|109993|110088|109988|2
1610718300000|2021-01-15 13:45:00|110088|109988|110088|109988|110088|109988|110088|109988|1
1610718310000|2021-01-15 13:45:10|110094|109994|110147.2|109947.2|110162.5|110017|110094|109947.2|13
1610718320000|2021-01-15 13:45:20|110151|109951|110112.2|110012.2|110151.1|110014.3|110112.2|109951|10
1610718330000|2021-01-15 13:45:30|110112.1|110012.1|110108.7|110008.7|110112.1|110012.1|110108.7|110008.7|13
1610718340000|2021-01-15 13:45:40|110108.2|110008.2|110106.7|110006.7|110148.9|110008.2|110085.8|109948.9|9
1610718350000|2021-01-15 13:45:50|110105.7|110005.7|110105.2|110005.2|110105.7|110005.7|110105.2|110005.2|2
1610718360000|2021-01-15 13:46:00|110100.2|110000.2|110148.9|109948.9|110149.2|110000.2|110100.2|109948.9|3
1610718370000|2021-01-15 13:46:10|110114.4|109914.4|110116.9|109916.9|110116.9|109916.9|110114.4|109914.4|2
1610718380000|2021-01-15 13:46:20|110129.1|109929.1|110128|109928|110129.1|109929.1|110128|109928|2
1610718390000|2021-01-15 13:46:30|110141.3|109941.3|110141.3|109941.3|110141.3|109941.3|110141.3|109941.3|1
1610718400000|2021-01-15 13:46:40|110141.4|109941.4|110141.4|109941.4|110141.4|109941.4|110141.4|109941.4|1
1610718430000|2021-01-15 13:47:10|110143|109943|110143|109943|110143|109943|110143|109943|1
1610718600000|2021-01-15 13:50:00|110093|109993|110093|109993|110093|109993|110093|109993|1
1610718630000|2021-01-15 13:50:30|110146.3|109946.3|110115.5|110015.5|110146.3|110015.5|110115.5|109946.3|2
1610718640000|2021-01-15 13:50:40|110115|110015|110107.5|110007.5|110115|110015|110099|109999|10
1610718650000|2021-01-15 13:50:50|110107|110007|110107|110007|110107|110007|110107|110007|1
1610718660000|2021-01-15 13:51:00|110106.5|110006.5|110106.5|110006.5|110106.5|110006.5|110106.5|110006.5|1
1610718670000|2021-01-15 13:51:10|110106|110006|110106|110006|110106|110006|110106|110006|1
1610718680000|2021-01-15 13:51:20|110105|110005|110105|110005|110105|110005|110105|110005|1
1610718690000|2021-01-15 13:51:30|110104.5|110004.5|110104.5|110004.5|110104.5|110004.5|110104.5|110004.5|1
1610718700000|2021-01-15 13:51:40|110104|110004|110187.5|109987.5|110187.5|110028.8|110104|109959.9|4
1610718710000|2021-01-15 13:51:50|110187|109987|110183.9|109983.9|110187.5|109987.5|110182.9|109982.9|9
1610718720000|2021-01-15 13:52:00|110185|109985|110162.5|109962.5|110190.9|109990.9|110162.5|109962.5|11
1610718740000|2021-01-15 13:52:20|110162|109962|110162|109962|110162|109962|110162|109962|1
1610718760000|2021-01-15 13:52:40|110161.5|109961.5|110161.5|109961.5|110161.5|109961.5|110161.5|109961.5|1
1610718770000|2021-01-15 13:52:50|110162|109962|110163.5|109963.5|110163.5|109963.5|110162|109962|2
1610718790000|2021-01-15 13:53:10|110162.5|109962.5|110162.5|109962.5|110162.5|109962.5|110162.5|109962.5|1
1610718810000|2021-01-15 13:53:30|110162|109962|110162|109962|110162|109962|110162|109962|1
1610718840000|2021-01-15 13:54:00|110161.5|109961.5|110161.5|109961.5|110161.5|109961.5|110161.5|109961.5|1
1610718860000|2021-01-15 13:54:20|110163|109963|110201|110001|110201|110001|110163|109963|6
1610718870000|2021-01-15 13:54:30|110201.5|110001.5|110204|110004|110204|110004|110200|110000|4
1610718880000|2021-01-15 13:54:40|110203|110003|110203.5|110003.5|110203.5|110003.5|110203|110003|4
1610718890000|2021-01-15 13:54:50|110203|110003|110205|110005|110205|110005|110203|110003|4
1610718900000|2021-01-15 13:55:00|110204.5|110004.5|110205|110005|110205.5|110005.5|110204.5|110004.5|3
1610718910000|2021-01-15 13:55:10|110205.5|110005.5|110201.5|110001.5|110205.5|110005.5|110200.5|110000.5|4
1610718920000|2021-01-15 13:55:20|110201|110001|110200.5|110000.5|110201|110001|110200.5|110000.5|2
1610718940000|2021-01-15 13:55:40|110200|110000|110200|110000|110200|110000|110200|110000|1
1610718950000|2021-01-15 13:55:50|110199.5|109999.5|110199.5|109999.5|110199.5|109999.5|110199.5|109999.5|1
1610718960000|2021-01-15 13:56:00|110199|109999|110163.5|109963.5|110199|109999|110163.5|109963.5|3
1610718970000|2021-01-15 13:56:10|110162|109962|110161.5|109961.5|110162|109962|110161.5|109961.5|2
1610718980000|2021-01-15 13:56:20|110161|109961|110159.5|109959.5|110161|109961|110159.5|109959.5|2
1610718990000|2021-01-15 13:56:30|110164|109964|110180.1|109980.1|110180.1|109980.1|110164|109964|2
1610719000000|2021-01-15 13:56:40|110178.6|109978.6|110158|109958|110178.6|110025.1|110125.1|109958|3
1610719010000|2021-01-15 13:56:50|110157.5|109957.5|110157.5|109957.5|110157.5|109957.5|110157.5|109957.5|1
1610719030000|2021-01-15 13:57:10|110157|109957|110197|109997|110197|109997|110157|109957|5
1610719040000|2021-01-15 13:57:20|110191|109991|110193|109993|110193|109993|110167|109967|5
1610719050000|2021-01-15 13:57:30|110190.4|109990.4|110161.1|109961.1|110190.4|109990.4|110161.1|109961.1|7
1610719060000|2021-01-15 13:57:40|110173.9|109973.9|110173.9|109973.9|110173.9|109973.9|110173.9|109973.9|1
1610719070000|2021-01-15 13:57:50|110172.9|109972.9|110172.9|109972.9|110172.9|109972.9|110172.9|109972.9|1
1610719090000|2021-01-15 13:58:10|110171.9|109971.9|110171.9|109971.9|110171.9|109971.9|110171.9|109971.9|1
1610719140000|2021-01-15 13:59:00|110170.6|109970.6|110170.6|109970.6|110170.6|109970.6|110170.6|109970.6|1
1610719160000|2021-01-15 13:59:20|110174.1|109974.1|110173|109973|110174.1|109974.1|110173|109973|2
1610719170000|2021-01-15 13:59:30|110177|109977|110178.5|109978.5|110181|109981|110177|109977|5
1610719200000|2021-01-15 14:00:00|110177.5|109977.5|110177.5|109977.5|110177.5|109977.5|110177.5|109977.5|1
1610719210000|2021-01-15 14:00:10|110178|109978|110178|109978|110178|109978|110178|109978|1
1610719230000|2021-01-15 14:00:30|110178.5|109978.5|110178.5|109978.5|110178.5|109978.5|110178.5|109978.5|1
1610719240000|2021-01-15 14:00:40|110180|109980|110180|109980|110180|109980|110180|109980|1
1610719280000|2021-01-15 14:01:20|110182.5|109982.5|110185|109985|110185|109985|110182.5|109982.5|2
1610719290000|2021-01-15 14:01:30|110189.5|109989.5|110193.8|109993.8|110193.8|109993.8|110184.5|109984.5|4
1610719300000|2021-01-15 14:01:40|110202|110002|110171.2|110071.2|110219|110071.2|110171.2|110002|4
1610719310000|2021-01-15 14:01:50|110179.8|110079.8|110255|110055|110255|110079.8|110179.8|110048.8|4
1610719320000|2021-01-15 14:02:00|110243.3|110043.3|110243.3|110043.3|110243.3|110043.3|110243.3|110043.3|1
1610719340000|2021-01-15 14:02:20|110243.5|110043.5|110259|110059|110259|110059|110243.5|110043.5|2
1610719350000|2021-01-15 14:02:30|110259.1|110059.1|110277.6|110077.6|110277.6|110077.6|110259|110059|5
1610719360000|2021-01-15 14:02:40|110277.7|110077.7|110278.6|110078.6|110278.6|110078.6|110277.7|110077.7|9
1610719370000|2021-01-15 14:02:50|110257.5|110057.5|110257.5|110057.5|110257.5|110057.5|110257.5|110057.5|1
1610719380000|2021-01-15 14:03:00|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|1
1610719400000|2021-01-15 14:03:20|110259.5|110059.5|110259.5|110059.5|110259.5|110059.5|110259.5|110059.5|1
1610719420000|2021-01-15 14:03:40|110264.5|110064.5|110275|110075|110275|110075|110264.5|110064.5|5
1610719430000|2021-01-15 14:03:50|110277|110077|110277|110077|110277|110077|110277|110077|1
1610719440000|2021-01-15 14:04:00|110276|110076|110271.5|110071.5|110276|110076|110266.3|110066.3|7
1610719450000|2021-01-15 14:04:10|110272.5|110072.5|110221|110121|110288|110121|110221|110072.5|3
1610719460000|2021-01-15 14:04:20|110256.5|110056.5|110254|110054|110256.5|110056.5|110254|110054|2
1610719470000|2021-01-15 14:04:30|110251.5|110051.5|110248.5|110048.5|110251.5|110051.5|110248.5|110048.5|4
1610719480000|2021-01-15 14:04:40|110247.5|110047.5|110247|110047|110247.5|110047.5|110247|110047|2
1610719490000|2021-01-15 14:04:50|110246|110046|110241.5|110041.5|110246|110046|110241.5|110041.5|4
1610719500000|2021-01-15 14:05:00|110241|110041|110241|110041|110241|110041|110241|110041|1
1610719510000|2021-01-15 14:05:10|110240.5|110040.5|110234|110034|110240.5|110040.5|110234|110034|4
1610719520000|2021-01-15 14:05:20|110233.5|110033.5|110233.5|110033.5|110233.5|110033.5|110233.5|110033.5|1
1610719530000|2021-01-15 14:05:30|110232.5|110032.5|110232.5|110032.5|110232.5|110032.5|110232.5|110032.5|1
1610719540000|2021-01-15 14:05:40|110231.5|110031.5|110240|110040|110240|110040|110231.5|110031.5|3
1610719550000|2021-01-15 14:05:50|110239.5|110039.5|110239.5|110039.5|110240|110040|110239.5|110039.5|3
1610719560000|2021-01-15 14:06:00|110239|110039|110239.5|110039.5|110239.5|110039.5|110239|110039|2
1610719570000|2021-01-15 14:06:10|110239|110039|110239|110039|110239|110039|110239|110039|1
1610719580000|2021-01-15 14:06:20|110239.5|110039.5|110239.5|110039.5|110239.5|110039.5|110239.5|110039.5|1
1610719590000|2021-01-15 14:06:30|110238.5|110038.5|110238.5|110038.5|110238.5|110038.5|110238.5|110038.5|1
1610719630000|2021-01-15 14:07:10|110237.5|110037.5|110252.2|110052.2|110252.2|110052.2|110237.5|110037.5|2
1610719670000|2021-01-15 14:07:50|110252.8|110052.8|110251.2|110051.2|110252.8|110052.8|110251.2|110051.2|2
1610719850000|2021-01-15 14:10:50|110254.7|110054.7|110254.7|110054.7|110254.7|110054.7|110254.7|110054.7|1
1610719900000|2021-01-15 14:11:40|110251.2|110051.2|110251.2|110051.2|110251.2|110051.2|110251.2|110051.2|1
1610719980000|2021-01-15 14:13:00|110250.2|110050.2|110250.2|110050.2|110250.2|110050.2|110250.2|110050.2|1
1610720060000|2021-01-15 14:14:20|110238|110038|110238|110038|110238|110038|110238|110038|1
1610720070000|2021-01-15 14:14:30|110239|110039|110242.5|110042.5|110242.5|110042.5|110239|110039|2
1610720080000|2021-01-15 14:14:40|110244.5|110044.5|110247|110047|110247|110047|110244.5|110044.5|4
1610720090000|2021-01-15 14:14:50|110247.5|110047.5|110240.5|110040.5|110247.5|110047.5|110240.5|110040.5|3
1610720100000|2021-01-15 14:15:00|110241.5|110041.5|110245|110045|110245|110045|110241.5|110041.5|2
1610720110000|2021-01-15 14:15:10|110247|110047|110247|110047|110247|110047|110247|110047|1
1610720160000|2021-01-15 14:16:00|110247.3|110047.3|110247.3|110047.3|110247.3|110047.3|110247.3|110047.3|1
1610720230000|2021-01-15 14:17:10|110244.3|110044.3|110243.5|110043.5|110244.3|110044.3|110243.5|110043.5|2
1610720290000|2021-01-15 14:18:10|110242.5|110042.5|110242.5|110042.5|110242.5|110042.5|110242.5|110042.5|1
1610720300000|2021-01-15 14:18:20|110245.5|110045.5|110246.3|110046.3|110246.3|110046.3|110245.5|110045.5|2
1610720330000|2021-01-15 14:18:50|110248|110048|110248|110048|110248|110048|110248|110048|1
1610720350000|2021-01-15 14:19:10|110249|110049|110253|110053|110253|110053|110249|110049|4
1610720360000|2021-01-15 14:19:20|110253.5|110053.5|110253.5|110053.5|110253.5|110053.5|110253.5|110053.5|1
1610720380000|2021-01-15 14:19:40|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|1
1610720390000|2021-01-15 14:19:50|110255|110055|110255|110055|110255|110055|110255|110055|1
1610720410000|2021-01-15 14:20:10|110254.5|110054.5|110252|110052|110254.5|110054.5|110252|110052|2
1610720430000|2021-01-15 14:20:30|110251|110051|110251|110051|110251|110051|110251|110051|1
1610720580000|2021-01-15 14:23:00|110235.2|110035.2|110234.5|110034.5|110235.2|110035.2|110233|110033|6
1610720590000|2021-01-15 14:23:10|110234|110034|110234|110034|110234|110034|110234|110034|1
1610720600000|2021-01-15 14:23:20|110233.5|110033.5|110238|110038|110238|110038|110233.5|110033.5|3
1610720610000|2021-01-15 14:23:30|110237.5|110037.5|110240.3|110040.3|110240.3|110040.3|110237.5|110037.5|4
1610720620000|2021-01-15 14:23:40|110241.3|110041.3|110244|110044|110244|110044|110241.3|110041.3|3
1610720640000|2021-01-15 14:24:00|110244.5|110044.5|110244.5|110044.5|110244.5|110044.5|110244.5|110044.5|1
1610720660000|2021-01-15 14:24:20|110245|110045|110245|110045|110245|110045|110245|110045|1
1610720680000|2021-01-15 14:24:40|110246|110046|110246|110046|110246|110046|110246|110046|1
1610720700000|2021-01-15 14:25:00|110245.5|110045.5|110245|110045|110245.5|110045.5|110241.5|110041.5|3
1610720760000|2021-01-15 14:26:00|110246|110046|110253.5|110053.5|110253.5|110053.5|110246|110046|4
1610720790000|2021-01-15 14:26:30|110254|110054|110254|110054|110254|110054|110254|110054|1
1610720840000|2021-01-15 14:27:20|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|1
1610720910000|2021-01-15 14:28:30|110253|110053|110252|110052|110253|110053|110252|110052|2
1610720940000|2021-01-15 14:29:00|110248|110048|110245.5|110045.5|110248|110048|110245.5|110045.5|2
1610720960000|2021-01-15 14:29:20|110245|110045|110245|110045|110245|110045|110245|110045|1
1610721000000|2021-01-15 14:30:00|110246|110046|110247|110047|110247|110047|110246|110046|2
1610721010000|2021-01-15 14:30:10|110245|110045|110246.5|110046.5|110246.5|110046.5|110245|110045|2
1610721020000|2021-01-15 14:30:20|110246|110046|110246|110046|110246|110046|110246|110046|1
1610721060000|2021-01-15 14:31:00|110246.5|110046.5|110246.5|110046.5|110246.5|110046.5|110246.5|110046.5|1
1610721100000|2021-01-15 14:31:40|110246|110046|110242.5|110042.5|110246|110046|110242.5|110042.5|2
1610721120000|2021-01-15 14:32:00|110242|110042|110242|110042|110242|110042|110242|110042|1
1610721170000|2021-01-15 14:32:50|110243.5|110043.5|110247|110047|110247|110047|110243.5|110043.5|2
1610721190000|2021-01-15 14:33:10|110181.5|110081.5|110192|110092|110197|110097|110174|110074|8
1610721200000|2021-01-15 14:33:20|110237|110037|110242|110042|110242|110042|110237|110037|3
1610721220000|2021-01-15 14:33:40|110252|110052|110252|110052|110252|110052|110252|110052|1
1610721230000|2021-01-15 14:33:50|110251|110051|110246.5|110046.5|110251|110051|110246.5|110046.5|2
1610721250000|2021-01-15 14:34:10|110246|110046|110243|110043|110246|110046|110243|110043|3
1610721270000|2021-01-15 14:34:30|110242.5|110042.5|110242.5|110042.5|110242.5|110042.5|110242.5|110042.5|1
1610721310000|2021-01-15 14:35:10|110241|110041|110241|110041|110241|110041|110241|110041|1
1610721380000|2021-01-15 14:36:20|110241.5|110041.5|110248|110048|110251.5|110051.5|110241.5|110041.5|6
1610721400000|2021-01-15 14:36:40|110247.5|110047.5|110247.5|110047.5|110247.5|110047.5|110247.5|110047.5|1
1610721420000|2021-01-15 14:37:00|110247|110047|110247|110047|110247|110047|110247|110047|1
1610721440000|2021-01-15 14:37:20|110246|110046|110246|110046|110246|110046|110246|110046|1
1610721450000|2021-01-15 14:37:30|110248|110048|110252|110052|110252|110052|110248|110048|2
1610721510000|2021-01-15 14:38:30|110246.5|110046.5|110246.5|110046.5|110246.5|110046.5|110246.5|110046.5|1
1610721540000|2021-01-15 14:39:00|110246|110046|110246|110046|110246|110046|110246|110046|1
1610721610000|2021-01-15 14:40:10|110245|110045|110252|110052|110252|110052|110245|110045|3
1610721750000|2021-01-15 14:42:30|110251|110051|110251|110051|110251|110051|110251|110051|1
1610721760000|2021-01-15 14:42:40|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|1
1610721790000|2021-01-15 14:43:10|110253|110053|110249|110049|110253|110053|110249|110049|2
1610721810000|2021-01-15 14:43:30|110250|110050|110250|110050|110250|110050|110250|110050|1
1610721830000|2021-01-15 14:43:50|110245|110045|110245|110045|110245|110045|110245|110045|1
1610721840000|2021-01-15 14:44:00|110244|110044|110236.5|110036.5|110244|110044|110236.5|110036.5|3
1610721900000|2021-01-15 14:45:00|110237|110037|110237|110037|110237|110037|110237|110037|1
1610721980000|2021-01-15 14:46:20|110236.5|110036.5|110236.5|110036.5|110236.5|110036.5|110236.5|110036.5|1
1610721990000|2021-01-15 14:46:30|110237.5|110037.5|110237.5|110037.5|110237.5|110037.5|110237.5|110037.5|1
1610722000000|2021-01-15 14:46:40|110237|110037|110237|110037|110237|110037|110237|110037|1
1610722020000|2021-01-15 14:47:00|110236|110036|110174|110074|110236|110074|110174|110028|3
1610722030000|2021-01-15 14:47:10|110175|110075|110149|110049|110175|110075|110149|110049|5
1610722040000|2021-01-15 14:47:20|110156.2|110056.2|110161.7|110061.7|110161.7|110061.7|110156.2|110056.2|2
1610722060000|2021-01-15 14:47:40|110161.8|110061.8|110161.8|110061.8|110161.8|110061.8|110161.8|110061.8|1
1610722070000|2021-01-15 14:47:50|110161.9|110061.9|110158.5|110058.5|110226.5|110083.5|110158.5|110026.5|13
1610722080000|2021-01-15 14:48:00|110170.2|110070.2|110236|110036|110236.5|110070.2|110170.2|110033|7
1610722090000|2021-01-15 14:48:10|110235.5|110035.5|110235|110035|110235.5|110035.5|110231.5|110031.5|5
1610722100000|2021-01-15 14:48:20|110234|110034|110233.5|110033.5|110234|110034|110233.5|110033.5|2
1610722110000|2021-01-15 14:48:30|110233|110033|110233|110033|110233|110033|110233|110033|1
1610722120000|2021-01-15 14:48:40|110232.5|110032.5|110232.5|110032.5|110232.5|110032.5|110232.5|110032.5|1
1610722130000|2021-01-15 14:48:50|110232|110032|110232|110032|110232|110032|110232|110032|1
1610722150000|2021-01-15 14:49:10|110236.5|110036.5|110236|110036|110236.5|110036.5|110236|110036|2
1610722160000|2021-01-15 14:49:20|110242|110042|110242|110042|110242|110042|110242|110042|1
1610722180000|2021-01-15 14:49:40|110238.5|110038.5|110242|110042|110242|110042|110236|110036|3
1610722200000|2021-01-15 14:50:00|110241|110041|110218.7|110118.7|110244|110119.5|110218.7|110041|4
1610722210000|2021-01-15 14:50:10|110219.7|110119.7|110275.5|110075.5|110275.7|110119.7|110219.7|110075.5|3
1610722240000|2021-01-15 14:50:40|110276|110076|110276|110076|110276|110076|110276|110076|1
1610722270000|2021-01-15 14:51:10|110229.3|110129.3|110240|110140|110240|110140|110229.3|110129.3|2
1610722320000|2021-01-15 14:52:00|110237.5|110137.5|110237.5|110137.5|110237.5|110137.5|110237.5|110137.5|1
1610722340000|2021-01-15 14:52:20|110272|110072|110227.5|110127.5|110272.5|110127.5|110225.5|110072|4
1610722370000|2021-01-15 14:52:50|110272.5|110072.5|110227.5|110127.5|110272.5|110127.5|110227.5|110072.5|2
1610722400000|2021-01-15 14:53:20|110230.8|110130.8|110236.5|110136.5|110239|110139|110230.8|110130.8|3
1610722440000|2021-01-15 14:54:00|110237.5|110137.5|110237.5|110137.5|110237.5|110137.5|110237.5|110137.5|1
1610722500000|2021-01-15 14:55:00|110236.5|110136.5|110239|110139|110239|110139|110236.5|110136.5|2
1610722530000|2021-01-15 14:55:30|110305|110105|110305|110105|110305|110105|110305|110105|1
1610722540000|2021-01-15 14:55:40|110316|110116|110320.5|110120.5|110321.5|110121.5|110316|110116|4
1610722550000|2021-01-15 14:55:50|110319.5|110119.5|110319|110119|110319.5|110119.5|110319|110119|2
1610722610000|2021-01-15 14:56:50|110313.5|110113.5|110313.5|110113.5|110313.5|110113.5|110313.5|110113.5|1
1610722630000|2021-01-15 14:57:10|110313|110113|110269.5|110169.5|110313|110169.5|110269.5|110113|2
1610722640000|2021-01-15 14:57:20|110328|110128|110328|110128|110328|110128|110328|110128|1
1610722670000|2021-01-15 14:57:50|110313|110113|110313|110113|110313|110113|110313|110113|1
1610722680000|2021-01-15 14:58:00|110304|110104|110302|110102|110304|110104|110302|110102|2
1610722690000|2021-01-15 14:58:10|110302.5|110102.5|110306.5|110106.5|110306.5|110106.5|110302.5|110102.5|2
1610722700000|2021-01-15 14:58:20|110306|110106|110309|110109|110309|110109|110305|110105|3
1610722710000|2021-01-15 14:58:30|110308.5|110108.5|110306|110106|110308.5|110108.5|110306|110106|3
1610722720000|2021-01-15 14:58:40|110305.5|110105.5|110305|110105|110305.5|110105.5|110305|110105|2
1610722730000|2021-01-15 14:58:50|110304|110104|110303.5|110103.5|110304|110104|110303.5|110103.5|2
1610722740000|2021-01-15 14:59:00|110303|110103|110303|110103|110303|110103|110303|110103|1
1610722750000|2021-01-15 14:59:10|110302.5|110102.5|110302.5|110102.5|110302.5|110102.5|110302.5|110102.5|1
1610722760000|2021-01-15 14:59:20|110308.5|110108.5|110318.3|110118.3|110318.3|110118.3|110308.5|110108.5|3
1610722770000|2021-01-15 14:59:30|110317.3|110117.3|110317.3|110117.3|110317.3|110117.3|110317.3|110117.3|1
1610722790000|2021-01-15 14:59:50|110316|110116|110318.5|110118.5|110318.5|110118.5|110316|110116|2
1610722800000|2021-01-15 15:00:00|110313.5|110113.5|110319.5|110119.5|110319.5|110119.5|110313.5|110113.5|2
1610722830000|2021-01-15 15:00:30|110337|110137|110327|110127|110338|110138|110327|110127|3
1610722840000|2021-01-15 15:00:40|110324|110124|110318|110118|110324|110124|110318|110118|3
1610722910000|2021-01-15 15:01:50|110317.5|110117.5|110292|110092|110317.5|110117.5|110292|110092|2
1610722920000|2021-01-15 15:02:00|110291.5|110091.5|110291.5|110091.5|110291.5|110091.5|110291.5|110091.5|1
1610722930000|2021-01-15 15:02:10|110291|110091|110276.5|110076.5|110291|110091|110276.5|110076.5|2
1610722970000|2021-01-15 15:02:50|110290.1|110090.1|110318.3|110118.3|110325|110125|110290.1|110090.1|5
1610722980000|2021-01-15 15:03:00|110317.8|110117.8|110320.8|110120.8|110320.8|110120.8|110317.8|110117.8|2
1610723000000|2021-01-15 15:03:20|110326.5|110126.5|110326.5|110126.5|110326.5|110126.5|110326.5|110126.5|1
1610723020000|2021-01-15 15:03:40|110330|110130|110330|110130|110330|110130|110330|110130|1
1610723030000|2021-01-15 15:03:50|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|1
1610723040000|2021-01-15 15:04:00|110331|110131|110331|110131|110331|110131|110331|110131|1
1610723050000|2021-01-15 15:04:10|110335|110135|110361|110161|110361|110161|110335|110135|8
1610723060000|2021-01-15 15:04:20|110360.5|110160.5|110360.5|110160.5|110360.5|110160.5|110360.5|110160.5|1
1610723070000|2021-01-15 15:04:30|110361|110161|110361|110161|110361|110161|110361|110161|1
1610723090000|2021-01-15 15:04:50|110357.6|110157.6|110357.7|110157.7|110357.7|110157.7|110357.6|110157.6|2
1610723100000|2021-01-15 15:05:00|110356.7|110156.7|110357.5|110157.5|110357.5|110157.5|110356.7|110156.7|9
1610723110000|2021-01-15 15:05:10|110355.3|110155.3|110360.5|110160.5|110360.5|110160.5|110354.1|110154.1|3
1610723160000|2021-01-15 15:06:00|110317.5|110217.5|110325|110225|110325|110225|110317.5|110217.5|2
1610723170000|2021-01-15 15:06:10|110326.5|110226.5|110387.7|110187.7|110387.7|110226.5|110326.2|110187.7|3
1610723180000|2021-01-15 15:06:20|110376|110176|110376|110176|110376|110176|110376|110176|1
1610723190000|2021-01-15 15:06:30|110381|110181|110381|110181|110391.7|110191.7|110376|110176|4
1610723210000|2021-01-15 15:06:50|110343|110243|110355.5|110255.5|110355.5|110255.5|110343|110243|2
1610723220000|2021-01-15 15:07:00|110405.3|110205.3|110424|110224|110430.5|110262.8|110362.8|110205.3|8
1610723230000|2021-01-15 15:07:10|110423|110223|110438|110238|110442.9|110242.9|110423|110223|5
1610723240000|2021-01-15 15:07:20|110400.5|110300.5|110469.8|110269.8|110469.8|110311.5|110400.5|110255.5|4
1610723250000|2021-01-15 15:07:30|110469.9|110269.9|110479|110279|110485|110285|110466.5|110266.5|6
1610723260000|2021-01-15 15:07:40|110485|110285|110491.5|110291.5|110491.5|110291.5|110482.5|110282.5|7
1610723270000|2021-01-15 15:07:50|110490|110290|110494|110294|110494|110294|110490|110290|2
1610723280000|2021-01-15 15:08:00|110496|110296|110500|110300|110515|110315|110496|110296|6
1610723290000|2021-01-15 15:08:10|110509|110309|110497.9|110297.9|110520|110320|110497.9|110297.9|11
1610723300000|2021-01-15 15:08:20|110497.8|110297.8|110524|110324|110524|110324|110497.8|110297.8|6
1610723310000|2021-01-15 15:08:30|110524.5|110324.5|110543|110343|110543|110343|110524.5|110324.5|3
1610723320000|2021-01-15 15:08:40|110526.5|110326.5|110546.3|110346.3|110546.3|110346.3|110526|110326|8
1610723330000|2021-01-15 15:08:50|110502|110402|110560.5|110360.5|110561.5|110402|110502|110360.5|3
1610723340000|2021-01-15 15:09:00|110562|110362|110572.8|110372.8|110578.5|110378.5|110562|110362|6
1610723350000|2021-01-15 15:09:10|110500|110400|110547|110347|110547|110400|110500|110347|2
1610723360000|2021-01-15 15:09:20|110546.5|110346.5|110569|110369|110569|110369|110546.5|110346.5|3
1610723370000|2021-01-15 15:09:30|110543.5|110343.5|110543.5|110343.5|110543.5|110343.5|110543.5|110343.5|1
1610723380000|2021-01-15 15:09:40|110534|110334|110534|110334|110534|110334|110534|110334|1
1610723390000|2021-01-15 15:09:50|110532.5|110332.5|110536.3|110336.3|110536.3|110336.3|110532.5|110332.5|3
1610723400000|2021-01-15 15:10:00|110479|110379|110518.5|110318.5|110526.5|110379|110456.5|110313|7
1610723410000|2021-01-15 15:10:10|110513|110313|110563.5|110363.5|110563.5|110398|110485.5|110313|11
1610723420000|2021-01-15 15:10:20|110568.5|110368.5|110565|110365|110568.5|110368.5|110565|110365|2
1610723440000|2021-01-15 15:10:40|110561|110361|110563.5|110363.5|110563.5|110363.5|110561|110361|2
1610723450000|2021-01-15 15:10:50|110544|110344|110544|110344|110544|110344|110543|110343|3
1610723460000|2021-01-15 15:11:00|110545.1|110345.1|110545.1|110345.1|110545.1|110345.1|110545.1|110345.1|1
1610723470000|2021-01-15 15:11:10|110544|110344|110531|110331|110544|110382.3|110482.3|110331|3
1610723480000|2021-01-15 15:11:20|110531.1|110331.1|110544|110344|110544|110344|110529.5|110329.5|3
1610723490000|2021-01-15 15:11:30|110539|110339|110529|110329|110539|110339|110529|110329|2
1610723510000|2021-01-15 15:11:50|110518.5|110318.5|110518.5|110318.5|110518.5|110318.5|110518.5|110318.5|1
1610723530000|2021-01-15 15:12:10|110430|110330|110467.5|110267.5|110487.5|110332.5|110430|110267.5|8
1610723540000|2021-01-15 15:12:20|110466|110266|110469|110269|110469|110269|110466|110266|4
1610723550000|2021-01-15 15:12:30|110474|110274|110474|110274|110474|110274|110474|110274|1
1610723570000|2021-01-15 15:12:50|110489|110289|110489|110289|110489|110289|110489|110289|1
1610723620000|2021-01-15 15:13:40|110484|110284|110484|110284|110484|110284|110484|110284|1
1610723630000|2021-01-15 15:13:50|110497.5|110297.5|110514|110314|110518.5|110318.5|110497|110297|5
1610723650000|2021-01-15 15:14:10|110515.5|110315.5|110539|110339|110544|110344|110515.5|110315.5|5
1610723660000|2021-01-15 15:14:20|110529|110329|110534|110334|110534|110334|110518.5|110318.5|4
1610723670000|2021-01-15 15:14:30|110549|110349|110541.5|110341.5|110549|110349|110541.5|110341.5|3
1610723680000|2021-01-15 15:14:40|110533.5|110333.5|110538|110338|110538|110338|110533.5|110333.5|5
1610723690000|2021-01-15 15:14:50|110537|110337|110563.5|110363.5|110563.5|110363.5|110536.5|110336.5|4
1610723710000|2021-01-15 15:15:10|110564|110364|110564|110364|110564|110364|110559|110359|3
1610723730000|2021-01-15 15:15:30|110558.5|110358.5|110564|110364|110564|110364|110558.5|110358.5|2
1610723740000|2021-01-15 15:15:40|110563|110363|110563|110363|110563|110363|110563|110363|1
1610723750000|2021-01-15 15:15:50|110562|110362|110535.5|110335.5|110564|110364|110535.5|110335.5|9
1610723760000|2021-01-15 15:16:00|110536|110336|110544.5|110344.5|110544.5|110344.5|110536|110336|4
1610723770000|2021-01-15 15:16:10|110544|110344|110544.5|110344.5|110544.5|110344.5|110544|110344|2
1610723780000|2021-01-15 15:16:20|110543.5|110343.5|110544|110344|110544|110344|110543.5|110343.5|2
1610723790000|2021-01-15 15:16:30|110544.5|110344.5|110546|110346|110546|110346|110544.5|110344.5|2
1610723800000|2021-01-15 15:16:40|110545.5|110345.5|110546|110346|110546|110346|110545.5|110345.5|2
1610723810000|2021-01-15 15:16:50|110545.5|110345.5|110546|110346|110546|110346|110545.5|110345.5|2
1610723820000|2021-01-15 15:17:00|110545.5|110345.5|110545.5|110345.5|110545.5|110345.5|110545.5|110345.5|1
1610723840000|2021-01-15 15:17:20|110545|110345|110545|110345|110545|110345|110545|110345|1
1610723850000|2021-01-15 15:17:30|110541|110341|110543.5|110343.5|110543.5|110343.5|110541|110341|2
1610723860000|2021-01-15 15:17:40|110542.5|110342.5|110548|110348|110548|110348|110542.5|110342.5|2
1610723910000|2021-01-15 15:18:30|110543|110343|110543|110343|110543|110343|110543|110343|1
1610723920000|2021-01-15 15:18:40|110523.5|110323.5|110543.5|110343.5|110543.5|110343.5|110523.5|110323.5|3
1610723930000|2021-01-15 15:18:50|110548|110348|110548|110348|110548|110348|110548|110348|1
1610724010000|2021-01-15 15:20:10|110552.5|110352.5|110552.5|110352.5|110552.5|110352.5|110552.5|110352.5|1
1610724060000|2021-01-15 15:21:00|110553|110353|110553|110353|110553|110353|110553|110353|1
1610724210000|2021-01-15 15:23:30|110538.5|110338.5|110538.5|110338.5|110538.5|110338.5|110538.5|110338.5|1
1610724220000|2021-01-15 15:23:40|110539|110339|110539|110339|110539|110339|110539|110339|1
1610724230000|2021-01-15 15:23:50|110539.5|110339.5|110539.5|110339.5|110539.5|110339.5|110539.5|110339.5|1
1610724240000|2021-01-15 15:24:00|110489|110389|110489|110389|110489|110389|110489|110389|1
1610724300000|2021-01-15 15:25:00|110552.5|110352.5|110552.5|110352.5|110552.5|110352.5|110538.5|110338.5|3
1610724380000|2021-01-15 15:26:20|110542.5|110342.5|110548|110348|110548|110348|110542.5|110342.5|2
1610724390000|2021-01-15 15:26:30|110537.5|110337.5|110542|110342|110542|110342|110537.5|110337.5|3
1610724400000|2021-01-15 15:26:40|110545|110345|110547.5|110347.5|110547.5|110347.5|110545|110345|2
1610724410000|2021-01-15 15:26:50|110542|110342|110537|110337|110542|110342|110537|110337|2
1610724430000|2021-01-15 15:27:10|110534.5|110334.5|110532.5|110332.5|110534.5|110334.5|110532.5|110332.5|2
1610724440000|2021-01-15 15:27:20|110537.5|110337.5|110537.5|110337.5|110537.5|110337.5|110537.5|110337.5|1
1610724460000|2021-01-15 15:27:40|110524.3|110324.3|110523|110323|110524.3|110324.3|110522.5|110322.5|3
1610724470000|2021-01-15 15:27:50|110525.5|110325.5|110526|110326|110526|110326|110525.5|110325.5|2
1610724480000|2021-01-15 15:28:00|110525.5|110325.5|110512.5|110312.5|110525.5|110325.5|110512|110312|3
1610724490000|2021-01-15 15:28:10|110513|110313|110513|110313|110513|110313|110513|110313|1
1610724500000|2021-01-15 15:28:20|110517.1|110317.1|110512.5|110312.5|110517.6|110317.6|110512.5|110312.5|4
1610724540000|2021-01-15 15:29:00|110508|110308|110508|110308|110508|110308|110508|110308|1
1610724600000|2021-01-15 15:30:00|110509.5|110309.5|110518|110318|110518|110318|110509.5|110309.5|2
1610724610000|2021-01-15 15:30:10|110518.5|110318.5|110518.5|110318.5|110518.5|110318.5|110518.5|110318.5|1
1610724620000|2021-01-15 15:30:20|110523.5|110323.5|110523.5|110323.5|110523.5|110323.5|110523.5|110323.5|1
1610724650000|2021-01-15 15:30:50|110518.5|110318.5|110518.5|110318.5|110518.5|110318.5|110518.5|110318.5|1
1610724690000|2021-01-15 15:31:30|110513.5|110313.5|110513.5|110313.5|110513.5|110313.5|110513.5|110313.5|1
1610724700000|2021-01-15 15:31:40|110515|110315|110515|110315|110515|110315|110515|110315|1
1610724710000|2021-01-15 15:31:50|110514.5|110314.5|110514.5|110314.5|110514.5|110314.5|110514.5|110314.5|1
1610724720000|2021-01-15 15:32:00|110514|110314|110514|110314|110514|110314|110514|110314|1
1610724730000|2021-01-15 15:32:10|110513|110313|110513|110313|110513|110313|110513|110313|1
1610724750000|2021-01-15 15:32:30|110512.5|110312.5|110512.5|110312.5|110512.5|110312.5|110512.5|110312.5|1
1610724770000|2021-01-15 15:32:50|110516.5|110316.5|110518.5|110318.5|110518.5|110318.5|110516.5|110316.5|5
1610724780000|2021-01-15 15:33:00|110518|110318|110518|110318|110518|110318|110518|110318|1
1610724790000|2021-01-15 15:33:10|110517.5|110317.5|110517.5|110317.5|110517.5|110317.5|110517.5|110317.5|1
1610724810000|2021-01-15 15:33:30|110508|110308|110444|110344|110508|110344|110444|110303|3
1610724820000|2021-01-15 15:33:40|110504|110304|110504|110304|110504|110304|110494|110294|5
1610724830000|2021-01-15 15:33:50|110494|110294|110494|110294|110494|110294|110494|110294|1
1610724840000|2021-01-15 15:34:00|110499|110299|110499|110299|110499|110299|110499|110299|1
1610724890000|2021-01-15 15:34:50|110444|110344|110478.5|110278.5|110480|110344|110444|110268.5|7
1610724920000|2021-01-15 15:35:20|110474|110274|110454.5|110254.5|110474|110274|110454.5|110254.5|5
1610724930000|2021-01-15 15:35:30|110459.5|110259.5|110459.5|110259.5|110459.5|110259.5|110459.5|110259.5|1
1610724940000|2021-01-15 15:35:40|110459|110259|110454.5|110254.5|110459|110259|110454.5|110254.5|2
1610724950000|2021-01-15 15:35:50|110379.7|110279.7|110418.5|110218.5|110424|110279.7|110379.7|110209.5|9
1610724960000|2021-01-15 15:36:00|110419|110219|110420|110220|110420|110220|110419|110219|3
1610724970000|2021-01-15 15:36:10|110419|110219|110419.5|110219.5|110419.5|110219.5|110419|110219|2
1610724980000|2021-01-15 15:36:20|110420|110220|110426|110226|110426|110226|110420|110220|2
1610724990000|2021-01-15 15:36:30|110425.5|110225.5|110426|110226|110426|110226|110425.5|110225.5|4
1610725000000|2021-01-15 15:36:40|110425|110225|110416.5|110216.5|110425.5|110225.5|110416.5|110216.5|3
1610725010000|2021-01-15 15:36:50|110416|110216|110445.5|110245.5|110445.5|110245.5|110416|110216|7
1610725020000|2021-01-15 15:37:00|110444.5|110244.5|110453|110253|110453|110253|110444.5|110244.5|6
1610725030000|2021-01-15 15:37:10|110455.5|110255.5|110458|110258|110458|110258|110454|110254|4
1610725040000|2021-01-15 15:37:20|110459.5|110259.5|110463.5|110263.5|110463.5|110263.5|110459.5|110259.5|2
1610725050000|2021-01-15 15:37:30|110464|110264|110464|110264|110464|110264|110464|110264|1
1610725060000|2021-01-15 15:37:40|110463.5|110263.5|110478.5|110278.5|110478.5|110278.5|110463.5|110263.5|5
1610725080000|2021-01-15 15:38:00|110473.5|110273.5|110468.5|110268.5|110473.5|110273.5|110468.5|110268.5|2
1610725140000|2021-01-15 15:39:00|110445.5|110245.5|110445.5|110245.5|110445.5|110245.5|110445.5|110245.5|1
1610725150000|2021-01-15 15:39:10|110443|110243|110445.5|110245.5|110445.5|110245.5|110443|110243|2
1610725160000|2021-01-15 15:39:20|110444.5|110244.5|110439.5|110239.5|110444.5|110244.5|110439.5|110239.5|2
1610725170000|2021-01-15 15:39:30|110434.5|110234.5|110434.5|110234.5|110434.5|110234.5|110434.5|110234.5|1
1610725180000|2021-01-15 15:39:40|110424|110224|110424|110224|110424|110224|110424|110224|1
1610725280000|2021-01-15 15:41:20|110426|110226|110428.5|110228.5|110428.5|110228.5|110426|110226|2
1610725340000|2021-01-15 15:42:20|110424|110224|110424|110224|110424|110224|110424|110224|1
1610725360000|2021-01-15 15:42:40|110418.5|110218.5|110418.5|110218.5|110418.5|110218.5|110418.5|110218.5|1
1610725420000|2021-01-15 15:43:40|110419|110219|110419|110219|110419|110219|110419|110219|1
1610725440000|2021-01-15 15:44:00|110418.5|110218.5|110418.5|110218.5|110418.5|110218.5|110418.5|110218.5|1
1610725540000|2021-01-15 15:45:40|110409|110209|110409.5|110209.5|110409.5|110209.5|110409|110209|2
1610725550000|2021-01-15 15:45:50|110361.5|110261.5|110359.5|110259.5|110414|110261.5|110342|110214|12
1610725560000|2021-01-15 15:46:00|110360|110260|110364|110264|110364|110264|110360|110260|2
1610725570000|2021-01-15 15:46:10|110369|110269|110369|110269|110369|110269|110369|110269|1
1610725620000|2021-01-15 15:47:00|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|1
1610725640000|2021-01-15 15:47:20|110364|110264|110364|110264|110364|110264|110364|110264|1
1610725760000|2021-01-15 15:49:20|110369|110269|110369|110269|110369|110269|110369|110269|1
1610725780000|2021-01-15 15:49:40|110364|110264|110364|110264|110364|110264|110364|110264|1
1610725860000|2021-01-15 15:51:00|110366.5|110266.5|110369.5|110269.5|110379.5|110279.5|110366.5|110266.5|3
1610725870000|2021-01-15 15:51:10|110370|110270|110369|110269|110370|110270|110369|110269|6
1610725880000|2021-01-15 15:51:20|110374|110274|110379|110279|110379|110279|110374|110274|2
1610725890000|2021-01-15 15:51:30|110374|110274|110374|110274|110384.5|110284.5|110374|110274|3
1610725900000|2021-01-15 15:51:40|110364|110264|110364|110264|110364|110264|110364|110264|1
1610726010000|2021-01-15 15:53:30|110344|110244|110408.5|110208.5|110408.5|110244|110344|110208.5|2
1610726060000|2021-01-15 15:54:20|110409|110209|110424|110224|110424|110224|110409|110209|2
1610726190000|2021-01-15 15:56:30|110374|110274|110374|110274|110374|110274|110374|110274|1
1610726230000|2021-01-15 15:57:10|110364|110264|110365|110265|110365|110265|110364|110264|2
1610726240000|2021-01-15 15:57:20|110360|110260|110360|110260|110360|110260|110360|110260|1
1610726280000|2021-01-15 15:58:00|110362|110262|110385|110285|110385|110285|110362|110262|3
1610726300000|2021-01-15 15:58:20|110375|110275|110375|110275|110385|110285|110375|110275|3
1610726310000|2021-01-15 15:58:30|110385|110285|110371.5|110271.5|110385|110285|110370|110270|7
1610726320000|2021-01-15 15:58:40|110375|110275|110355|110255|110375|110275|110355|110255|5
1610726340000|2021-01-15 15:59:00|110350|110250|110350|110250|110350|110250|110340.5|110240.5|3
1610726350000|2021-01-15 15:59:10|110355|110255|110355|110255|110355|110255|110355|110255|1
1610726360000|2021-01-15 15:59:20|110350|110250|110350|110250|110350|110250|110350|110250|1
1610726400000|2021-01-15 16:00:00|110351.5|110251.5|110355|110255|110355|110255|110351.5|110251.5|2
1610726410000|2021-01-15 16:00:10|110355.5|110255.5|110355.5|110255.5|110355.5|110255.5|110355|110255|3
1610726420000|2021-01-15 16:00:20|110358|110258|110367|110267|110367|110267|110358|110258|4
1610726430000|2021-01-15 16:00:30|110365.5|110265.5|110366.5|110266.5|110366.5|110266.5|110365|110265|4
1610726470000|2021-01-15 16:01:10|110367|110267|110367|110267|110367|110267|110367|110267|1
1610726510000|2021-01-15 16:01:50|110369|110269|110371.5|110271.5|110371.5|110271.5|110369|110269|2
1610726540000|2021-01-15 16:02:20|110435|110235|110376|110276|110435|110278|110376|110235|3
1610726550000|2021-01-15 16:02:30|110370|110270|110370|110270|110370|110270|110370|110270|1
1610726560000|2021-01-15 16:02:40|110373|110273|110375|110275|110380|110280|110373|110273|3
1610726580000|2021-01-15 16:03:00|110385|110285|110385|110285|110385|110285|110385|110285|1
1610726620000|2021-01-15 16:03:40|110386|110286|110396|110296|110396|110296|110386|110286|2
1610726630000|2021-01-15 16:03:50|110422|110322|110410|110310|110422|110322|110410|110310|6
1610726640000|2021-01-15 16:04:00|110405.5|110305.5|110405.5|110305.5|110406.5|110306.5|110405|110305|5
1610726650000|2021-01-15 16:04:10|110405|110305|110446.5|110246.5|110446.5|110305|110405|110246.5|2
1610726670000|2021-01-15 16:04:30|110445.5|110245.5|110445.5|110245.5|110445.5|110245.5|110445.5|110245.5|1
1610726680000|2021-01-15 16:04:40|110448|110248|110465|110265|110465|110265|110448|110248|4
1610726700000|2021-01-15 16:05:00|110455|110255|110455|110255|110455|110255|110455|110255|1
1610726720000|2021-01-15 16:05:20|110405|110305|110405|110305|110405|110305|110405|110305|1
1610726750000|2021-01-15 16:05:50|110440.5|110240.5|110405|110305|110440.5|110305|110396.5|110240.5|3
1610726760000|2021-01-15 16:06:00|110405.5|110305.5|110405.5|110305.5|110405.5|110305.5|110405.5|110305.5|1
1610726770000|2021-01-15 16:06:10|110406|110306|110406|110306|110406|110306|110406|110306|1
1610726780000|2021-01-15 16:06:20|110405|110305|110395|110295|110405|110305|110395|110295|2
1610726790000|2021-01-15 16:06:30|110385|110285|110385|110285|110385|110285|110385|110285|1
1610726800000|2021-01-15 16:06:40|110398|110298|110397.5|110297.5|110398.5|110298.5|110397.5|110297.5|5
1610726810000|2021-01-15 16:06:50|110397|110297|110395.5|110295.5|110397|110297|110395.5|110295.5|4
1610726820000|2021-01-15 16:07:00|110395|110295|110459|110259|110459|110295.5|110394|110259|5
1610726830000|2021-01-15 16:07:10|110458|110258|110457.5|110257.5|110458|110258|110457.5|110257.5|2
1610726840000|2021-01-15 16:07:20|110457|110257|110456.5|110256.5|110457|110257|110456.5|110256.5|2
1610726850000|2021-01-15 16:07:30|110455.5|110255.5|110455|110255|110455.5|110255.5|110455|110255|2
1610726900000|2021-01-15 16:08:20|110450|110250|110450|110250|110450|110250|110450|110250|1
1610726980000|2021-01-15 16:09:40|110435|110235|110435|110235|110435|110235|110435|110235|1
1610727000000|2021-01-15 16:10:00|110430|110230|110430|110230|110430|110230|110430|110230|1
1610727060000|2021-01-15 16:11:00|110385|110285|110385|110285|110385|110285|110385|110285|1
1610727080000|2021-01-15 16:11:20|110390|110290|110385|110285|110390|110290|110385|110285|2
1610727110000|2021-01-15 16:11:50|110380|110280|110385|110285|110385|110285|110380|110280|2
1610727120000|2021-01-15 16:12:00|110380|110280|110380|110280|110380|110280|110380|110280|1
1610727130000|2021-01-15 16:12:10|110397|110297|110397|110297|110397|110297|110397|110297|1
1610727210000|2021-01-15 16:13:30|110398|110298|110398|110298|110398|110298|110398|110298|1
1610727220000|2021-01-15 16:13:40|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|1
1610727230000|2021-01-15 16:13:50|110404|110304|110404|110304|110404|110304|110404|110304|1
1610727250000|2021-01-15 16:14:10|110404.5|110304.5|110404.5|110304.5|110404.5|110304.5|110404.5|110304.5|1
1610727260000|2021-01-15 16:14:20|110407|110307|110399|110299|110407|110307|110399|110299|2
1610727270000|2021-01-15 16:14:30|110398|110298|110400|110300|110400|110300|110398|110298|2
1610727300000|2021-01-15 16:15:00|110394|110294|110390|110290|110394|110294|110390|110290|2
1610727340000|2021-01-15 16:15:40|110394|110294|110394|110294|110394|110294|110394|110294|1
1610727350000|2021-01-15 16:15:50|110393|110293|110393|110293|110393|110293|110393|110293|1
1610727430000|2021-01-15 16:17:10|110390|110290|110390|110290|110390|110290|110390|110290|1
1610727450000|2021-01-15 16:17:30|110389|110289|110389|110289|110389|110289|110389|110289|1
1610727470000|2021-01-15 16:17:50|110388.5|110288.5|110388.5|110288.5|110388.5|110288.5|110388.5|110288.5|1
1610727520000|2021-01-15 16:18:40|110369|110269|110369|110269|110369|110269|110369|110269|1
1610727530000|2021-01-15 16:18:50|110368|110268|110365|110265|110368|110268|110365|110265|2
1610727540000|2021-01-15 16:19:00|110362|110262|110362|110262|110362|110262|110362|110262|1
1610727550000|2021-01-15 16:19:10|110367|110267|110367|110267|110367|110267|110367|110267|1
1610727560000|2021-01-15 16:19:20|110362|110262|110366|110266|110366|110266|110362|110262|2
1610727570000|2021-01-15 16:19:30|110365|110265|110365|110265|110366|110266|110365|110265|3
1610727580000|2021-01-15 16:19:40|110366|110266|110365|110265|110366|110266|110360|110260|4
1610727590000|2021-01-15 16:19:50|110368|110268|110365|110265|110368|110268|110365|110265|2
1610727600000|2021-01-15 16:20:00|110343.5|110243.5|110347.5|110247.5|110347.5|110247.5|110343.5|110243.5|3
1610727620000|2021-01-15 16:20:20|110348|110248|110348|110248|110348|110248|110348|110248|1
1610727670000|2021-01-15 16:21:10|110342.5|110242.5|110342.5|110242.5|110342.5|110242.5|110342.5|110242.5|1
1610727690000|2021-01-15 16:21:30|110344|110244|110347|110247|110347|110247|110344|110244|2
1610727700000|2021-01-15 16:21:40|110342.5|110242.5|110340.5|110240.5|110342.5|110242.5|110340.5|110240.5|2
1610727710000|2021-01-15 16:21:50|110340|110240|110329|110229|110340|110240|110329|110229|2
1610727720000|2021-01-15 16:22:00|110330|110230|110330|110230|110330|110230|110330|110230|1
1610727740000|2021-01-15 16:22:20|110331|110231|110314|110214|110332|110232|110314|110214|3
1610727760000|2021-01-15 16:22:40|110315.5|110215.5|110321|110221|110321|110221|110315.5|110215.5|3
1610727770000|2021-01-15 16:22:50|110322|110222|110322|110222|110322|110222|110322|110222|1
1610727780000|2021-01-15 16:23:00|110327|110227|110313.5|110213.5|110330.5|110230.5|110313.5|110213.5|10
1610727790000|2021-01-15 16:23:10|110314|110214|110320|110220|110320|110220|110314|110214|2
1610727810000|2021-01-15 16:23:30|110321|110221|110322|110222|110322|110222|110321|110221|2
1610727850000|2021-01-15 16:24:10|110321|110221|110322|110222|110322|110222|110321|110221|2
1610727860000|2021-01-15 16:24:20|110321|110221|110321|110221|110321|110221|110321|110221|1
1610727870000|2021-01-15 16:24:30|110322|110222|110324|110224|110324|110224|110322|110222|3
1610727880000|2021-01-15 16:24:40|110322|110222|110321|110221|110323|110223|110321|110221|5
1610727890000|2021-01-15 16:24:50|110322|110222|110317|110217|110322|110222|110317|110217|2
1610727900000|2021-01-15 16:25:00|110316|110216|110316.5|110216.5|110316.5|110216.5|110315|110215|6
1610727910000|2021-01-15 16:25:10|110316|110216|110310.5|110210.5|110316|110216|110310.5|110210.5|2
1610727920000|2021-01-15 16:25:20|110311|110211|110313.5|110213.5|110313.5|110213.5|110311|110211|2
1610727930000|2021-01-15 16:25:30|110314|110214|110314|110214|110314|110214|110314|110214|1
1610727990000|2021-01-15 16:26:30|110313|110213|110313.5|110213.5|110313.5|110213.5|110311|110211|4
1610728000000|2021-01-15 16:26:40|110314|110214|110314|110214|110314|110214|110314|110214|1
1610728030000|2021-01-15 16:27:10|110313|110213|110309|110209|110313|110213|110308|110208|3
1610728040000|2021-01-15 16:27:20|110310|110210|110310|110210|110310|110210|110310|110210|1
1610728050000|2021-01-15 16:27:30|110306|110206|110285|110185|110308|110208|110285|110185|5
1610728060000|2021-01-15 16:27:40|110288|110188|110300|110200|110300|110200|110288|110188|3
1610728070000|2021-01-15 16:27:50|110301|110201|110301|110201|110301|110201|110301|110201|1
1610728090000|2021-01-15 16:28:10|110299|110199|110301|110201|110301|110201|110299|110199|3
1610728100000|2021-01-15 16:28:20|110282.3|110182.3|110276.5|110176.5|110288|110188|110276.5|110176.5|5
1610728110000|2021-01-15 16:28:30|110275.5|110175.5|110281.5|110181.5|110281.5|110181.5|110275.5|110175.5|2
1610728120000|2021-01-15 16:28:40|110282|110182|110282|110182|110282|110182|110282|110182|1
1610728140000|2021-01-15 16:29:00|110282.5|110182.5|110292|110192|110292|110192|110282.5|110182.5|4
1610728150000|2021-01-15 16:29:10|110297.5|110197.5|110308.5|110208.5|110308.5|110208.5|110297.5|110197.5|2
1610728160000|2021-01-15 16:29:20|110309.5|110209.5|110309|110209|110309.5|110209.5|110309|110209|2
1610728170000|2021-01-15 16:29:30|110303|110203|110292.5|110192.5|110303|110203|110292.5|110192.5|4
1610728180000|2021-01-15 16:29:40|110293|110193|110297.5|110197.5|110298|110198|110293|110193|3
1610728190000|2021-01-15 16:29:50|110297|110197|110297|110197|110297|110197|110297|110197|1
1610728200000|2021-01-15 16:30:00|110296.5|110196.5|110296.5|110196.5|110296.5|110196.5|110296.5|110196.5|1
1610728220000|2021-01-15 16:30:20|110296|110196|110296|110196|110296|110196|110296|110196|1
1610728240000|2021-01-15 16:30:40|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|1
1610728250000|2021-01-15 16:30:50|110295|110195|110295|110195|110295|110195|110295|110195|1
1610728280000|2021-01-15 16:31:20|110294.5|110194.5|110294.5|110194.5|110294.5|110194.5|110294.5|110194.5|1
1610728310000|2021-01-15 16:31:50|110294|110194|110294|110194|110294|110194|110294|110194|1
1610728320000|2021-01-15 16:32:00|110293|110193|110288|110188|110293|110193|110286|110186|3
1610728330000|2021-01-15 16:32:10|110289|110189|110290|110190|110303|110203|110289|110189|6
1610728340000|2021-01-15 16:32:20|110291|110191|110294|110194|110294|110194|110291|110191|2
1610728640000|2021-01-15 16:37:20|110290|110190|110290|110190|110290|110190|110290|110190|1
1610728650000|2021-01-15 16:37:30|110291|110191|110291|110191|110291|110191|110291|110191|1
1610728660000|2021-01-15 16:37:40|110292|110192|110292|110192|110292|110192|110292|110192|1
1610728670000|2021-01-15 16:37:50|110284|110184|110284|110184|110284|110184|110284|110184|1
1610728700000|2021-01-15 16:38:20|110280|110180|110280|110180|110280|110180|110280|110180|1
1610728710000|2021-01-15 16:38:30|110281|110181|110281|110181|110281|110181|110281|110181|1
1610728720000|2021-01-15 16:38:40|110282|110182|110282|110182|110282|110182|110282|110182|1
1610728810000|2021-01-15 16:40:10|110283|110183|110283|110183|110283|110183|110283|110183|1
1610728830000|2021-01-15 16:40:30|110279|110179|110279|110179|110279|110179|110279|110179|1
1610728840000|2021-01-15 16:40:40|110280|110180|110280|110180|110280|110180|110280|110180|1
1610728850000|2021-01-15 16:40:50|110281|110181|110251|110151|110281|110181|110251|110151|2
1610728860000|2021-01-15 16:41:00|110254|110154|110254|110154|110256|110156|110250|110150|4
1610728880000|2021-01-15 16:41:20|110255|110155|110263|110163|110263|110163|110255|110155|2
1610729010000|2021-01-15 16:43:30|110275|110175|110336.5|110136.5|110336.5|110175|110275|110136.5|2
1610729020000|2021-01-15 16:43:40|110290.2|110190.2|110290|110190|110291.2|110191.2|110290|110190|3
1610729030000|2021-01-15 16:43:50|110293|110193|110293|110193|110293|110193|110293|110193|1
1610729050000|2021-01-15 16:44:10|110295|110195|110295|110195|110295|110195|110295|110195|1
1610729060000|2021-01-15 16:44:20|110296|110196|110296|110196|110296|110196|110296|110196|1
1610729070000|2021-01-15 16:44:30|110288|110188|110288|110188|110288|110188|110288|110188|1
1610729080000|2021-01-15 16:44:40|110316|110116|110316|110116|110316|110116|110316|110116|1
1610729170000|2021-01-15 16:46:10|110286|110186|110286|110186|110286|110186|110286|110186|1
1610729180000|2021-01-15 16:46:20|110287|110187|110298|110198|110298|110198|110285|110185|4
1610729200000|2021-01-15 16:46:40|110300|110200|110300|110200|110300|110200|110300|110200|1
1610729210000|2021-01-15 16:46:50|110302|110202|110309|110209|110309|110209|110302|110202|2
1610729220000|2021-01-15 16:47:00|110311|110211|110311|110211|110311|110211|110311|110211|1
1610729270000|2021-01-15 16:47:50|110298.5|110198.5|110298.5|110198.5|110298.5|110198.5|110298.5|110198.5|1
1610729280000|2021-01-15 16:48:00|110298|110198|110303|110203|110303|110203|110298|110198|2
1610729290000|2021-01-15 16:48:10|110308|110208|110308|110208|110308|110208|110308|110208|1
1610729310000|2021-01-15 16:48:30|110303.5|110203.5|110303.5|110203.5|110303.5|110203.5|110303.5|110203.5|1
1610729320000|2021-01-15 16:48:40|110303|110203|110303|110203|110303|110203|110303|110203|1
1610729380000|2021-01-15 16:49:40|110313|110213|110313|110213|110313|110213|110313|110213|1
1610729500000|2021-01-15 16:51:40|110317.5|110217.5|110332|110232|110332.8|110232.8|110317.5|110217.5|6
1610729510000|2021-01-15 16:51:50|110335.5|110235.5|110335.5|110235.5|110335.5|110235.5|110335.5|110235.5|1
1610729530000|2021-01-15 16:52:10|110385|110185|110330.3|110230.3|110385|110230.3|110330.3|110185|2
1610729540000|2021-01-15 16:52:20|110319|110219|110319|110219|110319|110219|110319|110219|1
1610729570000|2021-01-15 16:52:50|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|1
1610729640000|2021-01-15 16:54:00|110365|110165|110365|110165|110365|110165|110365|110165|1
1610729760000|2021-01-15 16:56:00|110369|110169|110369|110169|110369|110169|110369|110169|1
1610729790000|2021-01-15 16:56:30|110365|110165|110336|110236|110365|110236|110336|110165|2
1610729800000|2021-01-15 16:56:40|110338|110238|110430|110230|110430|110238|110338|110221|4
1610729810000|2021-01-15 16:56:50|110430.5|110230.5|110430.5|110230.5|110430.5|110230.5|110430.5|110230.5|1
1610729820000|2021-01-15 16:57:00|110431|110231|110431|110231|110431|110231|110431|110231|1
1610729830000|2021-01-15 16:57:10|110431.5|110231.5|110431.5|110231.5|110431.5|110231.5|110431.5|110231.5|1
1610729840000|2021-01-15 16:57:20|110432.5|110232.5|110430|110230|110432.5|110232.5|110430|110230|2
1610729850000|2021-01-15 16:57:30|110421.5|110221.5|110409.2|110209.2|110421.5|110221.5|110405|110205|4
1610729950000|2021-01-15 16:59:10|110419|110219|110423.5|110223.5|110423.5|110223.5|110419|110219|2
1610729970000|2021-01-15 16:59:30|110422.5|110222.5|110408.1|110208.1|110422.5|110222.5|110408.1|110208.1|4
1610729990000|2021-01-15 16:59:50|110407.6|110207.6|110407.6|110207.6|110407.6|110207.6|110407.6|110207.6|1
1610730000000|2021-01-15 17:00:00|110408.6|110208.6|110405|110205|110408.6|110208.6|110398.8|110198.8|3
1610730010000|2021-01-15 17:00:10|110405.5|110205.5|110405.5|110205.5|110405.5|110205.5|110405.5|110205.5|1
1610730170000|2021-01-15 17:02:50|110419|110219|110404|110204|110419|110219|110404|110204|2
1610730200000|2021-01-15 17:03:20|110418|110218|110418|110218|110418|110218|110418|110218|1
1610730210000|2021-01-15 17:03:30|110417.5|110217.5|110417.5|110217.5|110417.5|110217.5|110417.5|110217.5|1
1610730230000|2021-01-15 17:03:50|110418|110218|110418|110218|110418|110218|110418|110218|1
1610730320000|2021-01-15 17:05:20|110413.5|110213.5|110413|110213|110413.5|110213.5|110409.5|110209.5|4
1610730390000|2021-01-15 17:06:30|110411.5|110211.5|110411.5|110211.5|110411.5|110211.5|110411.5|110211.5|1
1610730560000|2021-01-15 17:09:20|110414.5|110214.5|110425.5|110225.5|110425.5|110225.5|110414.5|110214.5|2
1610730600000|2021-01-15 17:10:00|110425|110225|110425|110225|110425|110225|110425|110225|1
1610730620000|2021-01-15 17:10:20|110440|110240|110437|110237|110440|110240|110437|110237|3
1610730730000|2021-01-15 17:12:10|110435|110235|110435|110235|110435|110235|110435|110235|1
1610730840000|2021-01-15 17:14:00|110433.5|110233.5|110433.5|110233.5|110433.5|110233.5|110433.5|110233.5|1
1610730860000|2021-01-15 17:14:20|110432.5|110232.5|110432.5|110232.5|110432.5|110232.5|110432.5|110232.5|1
1610730970000|2021-01-15 17:16:10|110449.5|110249.5|110449.5|110249.5|110449.5|110249.5|110449.5|110249.5|1
1610730980000|2021-01-15 17:16:20|110450.5|110250.5|110450.5|110250.5|110450.5|110250.5|110450.5|110250.5|1
1610731000000|2021-01-15 17:16:40|110451.5|110251.5|110451.5|110251.5|110451.5|110251.5|110451.5|110251.5|1
1610731030000|2021-01-15 17:17:10|110446.5|110246.5|110451.5|110251.5|110451.5|110251.5|110446.5|110246.5|2
1610731040000|2021-01-15 17:17:20|110446.5|110246.5|110446.5|110246.5|110446.5|110246.5|110446.5|110246.5|1
1610731050000|2021-01-15 17:17:30|110462.5|110262.5|110457.5|110257.5|110462.5|110262.5|110457.5|110257.5|2
1610731060000|2021-01-15 17:17:40|110453.5|110253.5|110453.5|110253.5|110453.5|110253.5|110453.5|110253.5|1
1610731270000|2021-01-15 17:21:10|110377.5|110277.5|110424.5|110224.5|110424.5|110277.5|110377.5|110224.5|2
1610731280000|2021-01-15 17:21:20|110432.5|110232.5|110432.5|110232.5|110432.5|110232.5|110432.5|110232.5|1
1610731820000|2021-01-15 17:30:20|110444.5|110244.5|110444.5|110244.5|110444.5|110244.5|110444.5|110244.5|1
1610731990000|2021-01-15 17:33:10|110426.5|110226.5|110426.5|110226.5|110426.5|110226.5|110426.5|110226.5|1
1610732000000|2021-01-15 17:33:20|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|1
1610732010000|2021-01-15 17:33:30|110428.5|110228.5|110432.5|110232.5|110432.5|110232.5|110428.5|110228.5|2
1610732220000|2021-01-15 17:37:00|110423.5|110223.5|110423.5|110223.5|110423.5|110223.5|110423.5|110223.5|1
1610732240000|2021-01-15 17:37:20|110424.5|110224.5|110424.5|110224.5|110424.5|110224.5|110424.5|110224.5|1
1610732270000|2021-01-15 17:37:50|110448.5|110248.5|110449.5|110249.5|110449.5|110249.5|110448.5|110248.5|2
1610732280000|2021-01-15 17:38:00|110450|110250|110423.5|110223.5|110450|110250|110423.5|110223.5|4
1610732290000|2021-01-15 17:38:10|110424.5|110224.5|110424.5|110224.5|110424.5|110224.5|110424.5|110224.5|1
1610732420000|2021-01-15 17:40:20|110432.5|110232.5|110424.5|110224.5|110432.5|110232.5|110424.5|110224.5|2
1610732680000|2021-01-15 17:44:40|110432.5|110232.5|110432.5|110232.5|110432.5|110232.5|110432.5|110232.5|1
1610732690000|2021-01-15 17:44:50|110423.5|110223.5|110423.5|110223.5|110423.5|110223.5|110423.5|110223.5|1
1610732700000|2021-01-15 17:45:00|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|1
1610732710000|2021-01-15 17:45:10|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|1
1610732720000|2021-01-15 17:45:20|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|1
1610732740000|2021-01-15 17:45:40|110420|110220|110420|110220|110420|110220|110420|110220|1
1610732750000|2021-01-15 17:45:50|110431|110231|110431|110231|110431|110231|110431|110231|1
1610732760000|2021-01-15 17:46:00|110438|110238|110455|110255|110455|110255|110438|110238|4
1610732770000|2021-01-15 17:46:10|110446|110246|110446|110246|110446|110246|110446|110246|1
1610732830000|2021-01-15 17:47:10|110432|110232|110432|110232|110432|110232|110432|110232|1
1610732860000|2021-01-15 17:47:40|110416|110216|110397.5|110197.5|110418|110218|110391.5|110191.5|5
1610732870000|2021-01-15 17:47:50|110398.5|110198.5|110414|110214|110414|110214|110398.5|110198.5|3
1610732880000|2021-01-15 17:48:00|110421.5|110221.5|110421.5|110221.5|110421.5|110221.5|110421.5|110221.5|1
1610732900000|2021-01-15 17:48:20|110422|110222|110422|110222|110422|110222|110422|110222|1
1610733030000|2021-01-15 17:50:30|110417|110217|110417|110217|110417|110217|110417|110217|1
1610733130000|2021-01-15 17:52:10|110404.5|110204.5|110402|110202|110404.5|110204.5|110402|110202|2
1610733190000|2021-01-15 17:53:10|110397|110197|110397|110197|110397|110197|110397|110197|1
1610733250000|2021-01-15 17:54:10|110387|110187|110387|110187|110387|110187|110387|110187|1
1610733260000|2021-01-15 17:54:20|110381|110181|110381|110181|110381|110181|110372|110172|3
1610733270000|2021-01-15 17:54:30|110367|110167|110374.5|110174.5|110374.5|110174.5|110367|110167|3
1610733290000|2021-01-15 17:54:50|110384.5|110184.5|110392.5|110192.5|110392.5|110192.5|110384.5|110184.5|2
1610733540000|2021-01-15 17:59:00|110387.5|110187.5|110387.5|110187.5|110387.5|110187.5|110387.5|110187.5|1
1610733570000|2021-01-15 17:59:30|110388.5|110188.5|110388.5|110188.5|110388.5|110188.5|110388.5|110188.5|1
1610733590000|2021-01-15 17:59:50|110383.5|110183.5|110383.5|110183.5|110383.5|110183.5|110383.5|110183.5|1
1610733640000|2021-01-15 18:00:40|110384.5|110184.5|110397.5|110197.5|110397.5|110197.5|110384.5|110184.5|2
1610734570000|2021-01-15 18:16:10|110383.5|110183.5|110383.5|110183.5|110383.5|110183.5|110383.5|110183.5|1
1610734580000|2021-01-15 18:16:20|110384.5|110184.5|110397.5|110197.5|110397.5|110197.5|110384.5|110184.5|2
1610734600000|2021-01-15 18:16:40|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|1
1610734610000|2021-01-15 18:16:50|110397.5|110197.5|110397.5|110197.5|110397.5|110197.5|110397.5|110197.5|1
1610734630000|2021-01-15 18:17:10|110373|110173|110373|110173|110373|110173|110373|110173|1
1610734640000|2021-01-15 18:17:20|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|1
1610735040000|2021-01-15 18:24:00|110364.5|110164.5|110390.5|110190.5|110390.5|110190.5|110364.5|110164.5|2
1610735050000|2021-01-15 18:24:10|110381.5|110181.5|110381.5|110181.5|110381.5|110181.5|110381.5|110181.5|1
1610735160000|2021-01-15 18:26:00|110387.5|110187.5|110387.5|110187.5|110387.5|110187.5|110387.5|110187.5|1
1610735200000|2021-01-15 18:26:40|110383.5|110183.5|110383.5|110183.5|110383.5|110183.5|110383.5|110183.5|1
1610735210000|2021-01-15 18:26:50|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|1
1610735280000|2021-01-15 18:28:00|110388.5|110188.5|110397.5|110197.5|110397.5|110197.5|110388.5|110188.5|2
1610735440000|2021-01-15 18:30:40|110392.5|110192.5|110392.5|110192.5|110392.5|110192.5|110392.5|110192.5|1
1610735690000|2021-01-15 18:34:50|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|1
1610735700000|2021-01-15 18:35:00|110415|110215|110415|110215|110415|110215|110415|110215|1
1610735720000|2021-01-15 18:35:20|110417|110217|110417|110217|110417|110217|110417|110217|1
1610735950000|2021-01-15 18:39:10|110393|110193|110405|110205|110405|110205|110393|110193|3
1610736140000|2021-01-15 18:42:20|110392.5|110192.5|110410|110210|110410.5|110210.5|110392.5|110192.5|4
1610736330000|2021-01-15 18:45:30|110411|110211|110411|110211|110411|110211|110411|110211|1
1610737190000|2021-01-15 18:59:50|110416|110216|110416|110216|110416|110216|110416|110216|1
1610737200000|2021-01-15 19:00:00|110417|110217|110417|110217|110417|110217|110417|110217|1
1610737260000|2021-01-15 19:01:00|110422|110222|110442.5|110242.5|110449.5|110249.5|110422|110222|5
1610737270000|2021-01-15 19:01:10|110444.5|110244.5|110444.5|110244.5|110444.5|110244.5|110444.5|110244.5|1
1610737550000|2021-01-15 19:05:50|110452.5|110252.5|110448.5|110248.5|110452.5|110252.5|110448.5|110248.5|2
1610737560000|2021-01-15 19:06:00|110444.5|110244.5|110444.5|110244.5|110444.5|110244.5|110444.5|110244.5|1
1610737600000|2021-01-15 19:06:40|110423.5|110223.5|110423.5|110223.5|110423.5|110223.5|110423.5|110223.5|1
1610737630000|2021-01-15 19:07:10|110428.5|110228.5|110434.5|110234.5|110434.5|110234.5|110428.5|110228.5|2
1610737640000|2021-01-15 19:07:20|110439.5|110239.5|110439.5|110239.5|110439.5|110239.5|110439.5|110239.5|1
1610737650000|2021-01-15 19:07:30|110440|110240|110425|110225|110440|110240|110425|110225|3
1610737670000|2021-01-15 19:07:50|110427|110227|110427|110227|110427|110227|110427|110227|1
1610737810000|2021-01-15 19:10:10|110429|110229|110429|110229|110429|110229|110429|110229|1
1610737840000|2021-01-15 19:10:40|110434|110234|110434|110234|110434|110234|110434|110234|1
1610737910000|2021-01-15 19:11:50|110453.5|110253.5|110453.5|110253.5|110453.5|110253.5|110453.5|110253.5|1
1610737930000|2021-01-15 19:12:10|110454|110254|110454|110254|110454|110254|110454|110254|1
1610738240000|2021-01-15 19:17:20|110459|110259|110459|110259|110459|110259|110459|110259|1
1610738340000|2021-01-15 19:19:00|110464|110264|110464|110264|110464|110264|110464|110264|1
1610739370000|2021-01-15 19:36:10|110459|110259|110459|110259|110459|110259|110459|110259|1
1610740170000|2021-01-15 19:49:30|110394.4|110294.4|110394|110294|110394.4|110294.4|110394|110294|2
1610740180000|2021-01-15 19:49:40|110399|110299|110399|110299|110399|110299|110399|110299|1
1610740280000|2021-01-15 19:51:20|110409|110309|110409|110309|110409|110309|110409|110309|1
1610740480000|2021-01-15 19:54:40|110410|110310|110409|110309|110414|110314|110409|110309|3
1610741140000|2021-01-15 20:05:40|110414|110314|110414|110314|110414|110314|110414|110314|1
1610741230000|2021-01-15 20:07:10|110404|110304|110414|110314|110414|110314|110404|110304|3
1610741240000|2021-01-15 20:07:20|110404|110304|110404|110304|110404|110304|110404|110304|1
1610741250000|2021-01-15 20:07:30|110409|110309|110409|110309|110409|110309|110409|110309|1
1610741270000|2021-01-15 20:07:50|110414|110314|110414|110314|110414|110314|110414|110314|1
1610741390000|2021-01-15 20:09:50|110417.5|110317.5|110429|110329|110430|110330|110417.5|110317.5|7
1610741600000|2021-01-15 20:13:20|110424|110324|110424|110324|110424|110324|110424|110324|1
1610741930000|2021-01-15 20:18:50|110427.5|110327.5|110430|110330|110430|110330|110427.5|110327.5|2
1610741940000|2021-01-15 20:19:00|110429.5|110329.5|110429|110329|110430.5|110330.5|110429|110329|4
1610742490000|2021-01-15 20:28:10|110434|110334|110434|110334|110434|110334|110434|110334|1
1610742510000|2021-01-15 20:28:30|110439|110339|110439|110339|110439|110339|110439|110339|1
1610742520000|2021-01-15 20:28:40|110434|110334|110434|110334|110434|110334|110434|110334|1
1610742560000|2021-01-15 20:29:20|110429|110329|110429|110329|110429|110329|110429|110329|1
1610742660000|2021-01-15 20:31:00|110434|110334|110434|110334|110434|110334|110434|110334|1
1610742740000|2021-01-15 20:32:20|110429|110329|110429|110329|110429|110329|110429|110329|1
1610742900000|2021-01-15 20:35:00|110424|110324|110424|110324|110424|110324|110424|110324|1
1610743050000|2021-01-15 20:37:30|110419|110319|110419|110319|110419|110319|110419|110319|1
1610744060000|2021-01-15 20:54:20|110417|110317|110417|110317|110417|110317|110417|110317|1
1610744120000|2021-01-15 20:55:20|110402|110302|110402|110302|110402|110302|110402|110302|1
1610744160000|2021-01-15 20:56:00|110397|110297|110397|110297|110397|110297|110397|110297|1
1610744280000|2021-01-15 20:58:00|110400|110300|110400|110300|110400|110300|110400|110300|1
1610744320000|2021-01-15 20:58:40|110405|110305|110405|110305|110405|110305|110405|110305|1
1610931660000|2021-01-18 01:01:00|110492.5|110292.5|110436.5|110336.5|110492.5|110337.5|110436.5|110292.5|3
1610931670000|2021-01-18 01:01:10|110438.8|110338.8|110447|110347|110447|110347|110435.8|110335.8|4
1610931680000|2021-01-18 01:01:20|110446.5|110346.5|110452.5|110352.5|110452.5|110352.5|110446.5|110346.5|2
1610931700000|2021-01-18 01:01:40|110447.5|110347.5|110456.5|110356.5|110456.5|110356.5|110446.5|110346.5|6
1610931710000|2021-01-18 01:01:50|110462.5|110362.5|110513.3|110313.3|110513.3|110362.5|110462.5|110313.3|2
1610931720000|2021-01-18 01:02:00|110514.8|110314.8|110476.3|110376.3|110523.8|110376.3|110476.3|110314.8|7
1610931730000|2021-01-18 01:02:10|110477.5|110377.5|110534.3|110334.3|110534.3|110382.5|110476.5|110330.3|7
1610931740000|2021-01-18 01:02:20|110534.5|110334.5|110535|110335|110535.8|110335.8|110534.3|110334.3|9
1610931750000|2021-01-18 01:02:30|110534.8|110334.8|110532.8|110332.8|110534.8|110334.8|110532.3|110332.3|4
1610931760000|2021-01-18 01:02:40|110532.5|110332.5|110483.5|110383.5|110532.5|110383.5|110472.5|110332.5|9
1610931770000|2021-01-18 01:02:50|110482.5|110382.5|110482.5|110382.5|110482.5|110382.5|110482.5|110382.5|1
1610931790000|2021-01-18 01:03:10|110534.8|110334.8|110535|110335|110535.3|110335.3|110530.3|110330.3|11
1610931810000|2021-01-18 01:03:30|110533.5|110333.5|110532.8|110332.8|110533.5|110333.5|110532.3|110332.3|5
1610931820000|2021-01-18 01:03:40|110533.5|110333.5|110535|110335|110535.3|110335.3|110530.8|110330.8|5
1610931830000|2021-01-18 01:03:50|110535.3|110335.3|110532.3|110332.3|110535.3|110335.3|110532.3|110332.3|4
1610931840000|2021-01-18 01:04:00|110532.8|110332.8|110532.3|110332.3|110535|110335|110532.3|110332.3|5
1610931850000|2021-01-18 01:04:10|110532.8|110332.8|110492.5|110392.5|110532.8|110396.2|110488.3|110332.8|6
1610931860000|2021-01-18 01:04:20|110535|110335|110535.3|110335.3|110535.3|110335.3|110535|110335|2
1610931870000|2021-01-18 01:04:30|110535|110335|110532.8|110332.8|110535|110335|110532.8|110332.8|2
1610931880000|2021-01-18 01:04:40|110478.3|110378.3|110477.2|110377.2|110482.8|110382.8|110476.3|110376.3|5
1610931890000|2021-01-18 01:04:50|110473.5|110373.5|110466.5|110366.5|110473.5|110373.5|110466.5|110366.5|6
1610931900000|2021-01-18 01:05:00|110472.5|110372.5|110472.5|110372.5|110472.5|110372.5|110472.5|110372.5|1
1610931910000|2021-01-18 01:05:10|110476.7|110376.7|110477.2|110377.2|110533.3|110382.5|110476.7|110330.3|9
1610931920000|2021-01-18 01:05:20|110476.5|110376.5|110482.5|110382.5|110482.5|110382.5|110476.5|110376.5|2
1610931940000|2021-01-18 01:05:40|110477.2|110377.2|110476.5|110376.5|110477.2|110377.2|110476.5|110376.5|2
1610931950000|2021-01-18 01:05:50|110473.9|110373.9|110482|110382|110482|110382|110472.5|110372.5|6
1610931960000|2021-01-18 01:06:00|110477.5|110377.5|110482.5|110382.5|110482.5|110382.5|110477.2|110377.2|3
1610931970000|2021-01-18 01:06:10|110481.5|110381.5|110482.5|110382.5|110482.5|110382.5|110477.1|110377.1|3
1610931980000|2021-01-18 01:06:20|110477|110377|110476.9|110376.9|110477|110377|110476.9|110376.9|2
1610931990000|2021-01-18 01:06:30|110474.1|110374.1|110476.8|110376.8|110476.8|110376.8|110472.5|110372.5|4
1610932000000|2021-01-18 01:06:40|110476.3|110376.3|110476.3|110376.3|110482.5|110382.5|110476.3|110376.3|5
1610932010000|2021-01-18 01:06:50|110482.5|110382.5|110482.5|110382.5|110482.5|110382.5|110482.5|110382.5|1
1610932040000|2021-01-18 01:07:20|110486.3|110386.3|110486.3|110386.3|110486.8|110386.8|110486.3|110386.3|3
1610932050000|2021-01-18 01:07:30|110484.3|110384.3|110482.5|110382.5|110484.3|110384.3|110482.5|110382.5|2
1610932080000|2021-01-18 01:08:00|110476.8|110376.8|110482.5|110382.5|110482.5|110382.5|110476.3|110376.3|3
1610932090000|2021-01-18 01:08:10|110476.8|110376.8|110515|110315|110515|110376.8|110472|110315|5
1610932100000|2021-01-18 01:08:20|110514.3|110314.3|110512.8|110312.8|110514.3|110314.3|110512.3|110312.3|4
1610932110000|2021-01-18 01:08:30|110510.3|110310.3|110477.2|110377.2|110522|110381|110476.3|110310.3|10
1610932120000|2021-01-18 01:08:40|110476.5|110376.5|110482.5|110382.5|110482.5|110382.5|110476.5|110376.5|6
1610932140000|2021-01-18 01:09:00|110477.5|110377.5|110476.5|110376.5|110477.5|110377.5|110476.5|110376.5|2
1610932150000|2021-01-18 01:09:10|110472.5|110372.5|110462.5|110362.5|110472.5|110372.5|110462.5|110362.5|5
1610932160000|2021-01-18 01:09:20|110457.2|110357.2|110452|110352|110505|110357.5|110452|110303.5|9
1610932170000|2021-01-18 01:09:30|110447.5|110347.5|110452|110352|110452|110352|110446.5|110346.5|3
1610932180000|2021-01-18 01:09:40|110452.5|110352.5|110450.5|110350.5|110462.5|110362.5|110450.5|110350.5|11
1610932190000|2021-01-18 01:09:50|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|1
1610932200000|2021-01-18 01:10:00|110448.3|110348.3|110450.5|110350.5|110450.5|110350.5|110448.3|110348.3|2
1610932210000|2021-01-18 01:10:10|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|1
1610932220000|2021-01-18 01:10:20|110458.3|110358.3|110460.5|110360.5|110460.5|110360.5|110455.5|110355.5|5
1610932240000|2021-01-18 01:10:40|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|1
1610932250000|2021-01-18 01:10:50|110457.6|110357.6|110455.5|110355.5|110457.6|110357.6|110455.5|110355.5|2
1610932260000|2021-01-18 01:11:00|110457.3|110357.3|110455.5|110355.5|110457.3|110357.3|110455.5|110355.5|2
1610932280000|2021-01-18 01:11:20|110456.7|110356.7|110456.7|110356.7|110456.7|110356.7|110456.7|110356.7|1
1610932290000|2021-01-18 01:11:30|110457.3|110357.3|110460.5|110360.5|110460.5|110360.5|110457.3|110357.3|2
1610932330000|2021-01-18 01:12:10|110461|110361|110520|110320|110522|110361|110461|110316.8|8
1610932340000|2021-01-18 01:12:20|110517.3|110317.3|110510.5|110310.5|110517.3|110317.3|110510.5|110310.5|8
1610932370000|2021-01-18 01:12:50|110505.3|110305.3|110503.8|110303.8|110505.3|110305.3|110503.8|110303.8|4
1610932380000|2021-01-18 01:13:00|110504.3|110304.3|110510.5|110310.5|110510.5|110310.5|110504.3|110304.3|3
1610932390000|2021-01-18 01:13:10|110515.8|110315.8|110516.3|110316.3|110520|110320|110515|110315|7
1610932410000|2021-01-18 01:13:30|110515.3|110315.3|110515|110315|110515.3|110315.3|110515|110315|4
1610932430000|2021-01-18 01:13:50|110515.8|110315.8|110515.8|110315.8|110515.8|110315.8|110515.8|110315.8|1
1610932440000|2021-01-18 01:14:00|110515|110315|110515|110315|110515|110315|110515|110315|1
1610932450000|2021-01-18 01:14:10|110516.8|110316.8|110516.8|110316.8|110516.8|110316.8|110516.8|110316.8|1
1610932460000|2021-01-18 01:14:20|110518.3|110318.3|110524.3|110324.3|110524.3|110324.3|110515.8|110315.8|9
1610932470000|2021-01-18 01:14:30|110525|110325|110530.5|110330.5|110530.5|110330.5|110525|110325|7
1610932490000|2021-01-18 01:14:50|110485.5|110385.5|110485.5|110385.5|110485.5|110385.5|110485.5|110385.5|1
1610932500000|2021-01-18 01:15:00|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|110480.5|110380.5|1
1610932520000|2021-01-18 01:15:20|110485.5|110385.5|110541|110341|110541|110385.5|110485.5|110341|2
1610932530000|2021-01-18 01:15:30|110546.3|110346.3|110550.5|110350.5|110550.5|110350.5|110546.3|110346.3|2
1610932540000|2021-01-18 01:15:40|110545.8|110345.8|110540.5|110340.5|110545.8|110345.8|110540|110340|4
1610932550000|2021-01-18 01:15:50|110540|110340|110540.5|110340.5|110540.5|110380.5|110480.5|110328.8|9
1610932560000|2021-01-18 01:16:00|110535.3|110335.3|110535|110335|110535.3|110335.3|110535|110335|2
1610932580000|2021-01-18 01:16:20|110535.8|110335.8|110535.3|110335.3|110540.5|110340.5|110535.3|110335.3|4
1610932590000|2021-01-18 01:16:30|110536.3|110336.3|110535|110335|110540.5|110340.5|110535|110335|4
1610932600000|2021-01-18 01:16:40|110531.8|110331.8|110536.8|110336.8|110536.8|110336.8|110531.8|110331.8|4
1610932610000|2021-01-18 01:16:50|110540.5|110340.5|110540.5|110340.5|110540.5|110340.5|110540.5|110340.5|1
1610932620000|2021-01-18 01:17:00|110545|110345|110545.3|110345.3|110545.3|110345.3|110545|110345|2
1610932630000|2021-01-18 01:17:10|110547.8|110347.8|110540.5|110340.5|110555.5|110402.8|110502.8|110340.5|11
1610932640000|2021-01-18 01:17:20|110545|110345|110545.8|110345.8|110545.8|110345.8|110545|110345|5
1610932650000|2021-01-18 01:17:30|110545.3|110345.3|110540.5|110340.5|110545.3|110345.3|110536.8|110336.8|5
1610932660000|2021-01-18 01:17:40|110498.3|110398.3|110545.3|110345.3|110559.3|110405.5|110498.3|110345.3|9
1610932670000|2021-01-18 01:17:50|110545.8|110345.8|110546.8|110346.8|110550.5|110350.5|110545.8|110345.8|5
1610932680000|2021-01-18 01:18:00|110550.5|110350.5|110545.8|110345.8|110550.5|110350.5|110545.8|110345.8|5
1610932690000|2021-01-18 01:18:10|110545|110345|110540.5|110340.5|110545.8|110345.8|110540.5|110340.5|6
1610932700000|2021-01-18 01:18:20|110535|110335|110530|110330|110535|110335|110529.5|110329.5|4
1610932710000|2021-01-18 01:18:30|110529.5|110329.5|110529.3|110329.3|110534.8|110334.8|110527.8|110327.8|9
1610932720000|2021-01-18 01:18:40|110528.8|110328.8|110525|110325|110530|110330|110525|110325|8
1610932730000|2021-01-18 01:18:50|110520.8|110320.8|110539.3|110339.3|110539.3|110339.3|110520.8|110320.8|7
1610932740000|2021-01-18 01:19:00|110539.8|110339.8|110550.2|110350.2|110551.2|110351.2|110539.8|110339.8|11
1610932750000|2021-01-18 01:19:10|110549.2|110349.2|110502.8|110402.8|110555.7|110406.2|110502.8|110349.2|9
1610932760000|2021-01-18 01:19:20|110503.3|110403.3|110557.3|110357.3|110557.8|110403.3|110503.3|110356.8|7
1610932770000|2021-01-18 01:19:30|110557.8|110357.8|110557.3|110357.3|110557.8|110357.8|110557.3|110357.3|6
1610932790000|2021-01-18 01:19:50|110556.8|110356.8|110565.5|110365.5|110566|110366|110556.3|110356.3|11
1610932800000|2021-01-18 01:20:00|110570.5|110370.5|110564.8|110364.8|110570.5|110370.5|110563.8|110363.8|5
1610932810000|2021-01-18 01:20:10|110566.3|110366.3|110565|110365|110566.8|110366.8|110565|110365|4
1610932830000|2021-01-18 01:20:30|110565.8|110365.8|110573.9|110373.9|110573.9|110373.9|110565.8|110365.8|6
1610932840000|2021-01-18 01:20:40|110565|110365|110565|110365|110565|110365|110565|110365|1
1610932850000|2021-01-18 01:20:50|110565.8|110365.8|110573.9|110373.9|110573.9|110373.9|110565|110365|5
1610932860000|2021-01-18 01:21:00|110571.9|110371.9|110565|110365|110573.9|110373.9|110565|110365|6
1610932870000|2021-01-18 01:21:10|110565.3|110365.3|110572.4|110372.4|110573.9|110373.9|110565.3|110365.3|4
1610932880000|2021-01-18 01:21:20|110573.4|110373.4|110565|110365|110573.4|110373.4|110565|110365|3
1610932890000|2021-01-18 01:21:30|110565.3|110365.3|110570|110370|110570|110370|110565|110365|8
1610932900000|2021-01-18 01:21:40|110565|110365|110569.8|110369.8|110569.8|110369.8|110565|110365|3
1610932910000|2021-01-18 01:21:50|110570.5|110370.5|110580.5|110380.5|110580.5|110380.5|110570.5|110370.5|4
1610932920000|2021-01-18 01:22:00|110575|110375|110575|110375|110575|110375|110575|110375|1
1610932930000|2021-01-18 01:22:10|110580.3|110380.3|110574.3|110374.3|110580.5|110380.5|110574.3|110374.3|5
1610932940000|2021-01-18 01:22:20|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|1
1610932980000|2021-01-18 01:23:00|110528|110428|110528|110428|110528|110428|110528|110428|1
1610932990000|2021-01-18 01:23:10|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1610933010000|2021-01-18 01:23:30|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|1
1610933020000|2021-01-18 01:23:40|110534.5|110434.5|110540.5|110440.5|110540.5|110440.5|110534.5|110434.5|2
1610933030000|2021-01-18 01:23:50|110545.8|110445.8|110580.5|110380.5|110580.5|110445.8|110540.5|110380.3|5
1610933040000|2021-01-18 01:24:00|110537.3|110437.3|110530.5|110430.5|110540.5|110440.5|110530.5|110430.5|4
1610933050000|2021-01-18 01:24:10|110535.5|110435.5|110540.5|110440.5|110540.5|110440.5|110535.5|110435.5|2
1610933070000|2021-01-18 01:24:30|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1610933090000|2021-01-18 01:24:50|110580.3|110380.3|110590.5|110390.5|110590.5|110390.5|110580.3|110380.3|4
1610933100000|2021-01-18 01:25:00|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110525.5|110425.5|3
1610933110000|2021-01-18 01:25:10|110535.3|110435.3|110540.5|110440.5|110540.5|110440.5|110535.3|110435.3|3
1610933120000|2021-01-18 01:25:20|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1610933130000|2021-01-18 01:25:30|110526.3|110426.3|110525.5|110425.5|110530.5|110430.5|110525.2|110425.2|5
1610933150000|2021-01-18 01:25:50|110522.3|110422.3|110500.5|110400.5|110560.5|110422.3|110500.5|110360|5
1610933160000|2021-01-18 01:26:00|110550.5|110350.5|110555.8|110355.8|110555.8|110355.8|110550.5|110350.5|3
1610933170000|2021-01-18 01:26:10|110556.8|110356.8|110520.5|110420.5|110560.5|110420.5|110510.5|110356.8|8
1610933190000|2021-01-18 01:26:30|110575|110375|110575|110375|110575|110375|110575|110375|1
1610933200000|2021-01-18 01:26:40|110575.3|110375.3|110570.5|110370.5|110580.5|110380.5|110570.5|110370.5|4
1610933220000|2021-01-18 01:27:00|110513.8|110413.8|110510.5|110410.5|110513.8|110413.8|110510.5|110410.5|4
1610933240000|2021-01-18 01:27:20|110561.3|110361.3|110575.3|110375.3|110575.3|110375.3|110561.3|110361.3|5
1610933250000|2021-01-18 01:27:30|110575|110375|110570.5|110370.5|110575|110375|110570.3|110370.3|3
1610933280000|2021-01-18 01:28:00|110565.3|110365.3|110565|110365|110565.3|110365.3|110565|110365|2
1610933290000|2021-01-18 01:28:10|110560|110360|110555|110355|110560|110360|110550.3|110350.3|5
1610933300000|2021-01-18 01:28:20|110550.3|110350.3|110555|110355|110555|110355|110550|110350|4
1610933310000|2021-01-18 01:28:30|110560.5|110360.5|110550.5|110350.5|110560.5|110360.5|110550.5|110350.5|3
1610933330000|2021-01-18 01:28:50|110550|110350|110530.5|110330.5|110550|110350|110530.5|110330.5|10
1610933340000|2021-01-18 01:29:00|110530.3|110330.3|110535|110335|110540.5|110340.5|110530.3|110330.3|10
1610933350000|2021-01-18 01:29:10|110534.8|110334.8|110534.8|110334.8|110540.5|110340.5|110534.8|110334.8|7
1610933360000|2021-01-18 01:29:20|110539.8|110339.8|110534.8|110334.8|110540.5|110340.5|110534.8|110334.8|4
1610933370000|2021-01-18 01:29:30|110533.8|110333.8|110530.5|110330.5|110533.8|110333.8|110520.3|110320.3|5
1610933390000|2021-01-18 01:29:50|110530|110330|110534.3|110334.3|110534.3|110334.3|110530|110330|2
1610933400000|2021-01-18 01:30:00|110534.8|110334.8|110520.5|110320.5|110534.8|110334.8|110510.5|110310.5|11
1610933410000|2021-01-18 01:30:10|110524.8|110324.8|110510.8|110310.8|110525|110325|110510.8|110310.8|7
1610933420000|2021-01-18 01:30:20|110509.8|110309.8|110510.5|110310.5|110510.5|110310.5|110509.8|110309.8|3
1610933450000|2021-01-18 01:30:50|110505.3|110305.3|110500.5|110300.5|110505.3|110305.3|110494.8|110294.8|10
1610933460000|2021-01-18 01:31:00|110499.8|110299.8|110500.3|110300.3|110505.3|110305.3|110495.3|110295.3|9
1610933470000|2021-01-18 01:31:10|110500.5|110300.5|110505.3|110305.3|110505.3|110305.3|110500.5|110300.5|3
1610933480000|2021-01-18 01:31:20|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|1
1610933490000|2021-01-18 01:31:30|110505.3|110305.3|110455.5|110355.5|110510.5|110356.3|110455.5|110305.3|5
1610933500000|2021-01-18 01:31:40|110510|110310|110514.8|110314.8|110514.8|110314.8|110510|110310|3
1610933510000|2021-01-18 01:31:50|110515|110315|110515|110315|110520.5|110364.8|110460.5|110314.8|8
1610933520000|2021-01-18 01:32:00|110510.8|110310.8|110520.5|110320.5|110525|110370.5|110464.8|110310.5|7
1610933530000|2021-01-18 01:32:10|110515|110315|110515|110315|110515|110315|110515|110315|1
1610933540000|2021-01-18 01:32:20|110515.3|110315.3|110514.8|110314.8|110520.5|110320.5|110514.3|110314.3|12
1610933550000|2021-01-18 01:32:30|110515|110315|110520.5|110320.5|110520.5|110320.5|110515|110315|3
1610933560000|2021-01-18 01:32:40|110515|110315|110520.5|110320.5|110520.5|110320.5|110515|110315|7
1610933580000|2021-01-18 01:33:00|110514.3|110314.3|110510|110310|110515|110315|110510|110310|6
1610933590000|2021-01-18 01:33:10|110513.5|110313.5|110505|110305|110515|110315|110505|110305|7
1610933600000|2021-01-18 01:33:20|110510|110310|110500|110300|110510|110310|110500|110300|6
1610933610000|2021-01-18 01:33:30|110504.5|110304.5|110504.5|110304.5|110504.5|110304.5|110504.5|110304.5|1
1610933620000|2021-01-18 01:33:40|110500|110300|110500|110300|110500|110300|110500|110300|1
1610933630000|2021-01-18 01:33:50|110495|110295|110495|110295|110495|110295|110495|110295|1
1610933640000|2021-01-18 01:34:00|110493.5|110293.5|110500|110300|110500|110300|110493.5|110293.5|3
1610933650000|2021-01-18 01:34:10|110505|110305|110514.5|110314.5|110514.5|110314.5|110505|110305|4
1610933660000|2021-01-18 01:34:20|110510|110310|110470.5|110370.5|110510|110370.5|110465|110310|3
1610933670000|2021-01-18 01:34:30|110514.5|110314.5|110510|110310|110515|110315|110510|110310|7
1610933680000|2021-01-18 01:34:40|110450.5|110350.5|110445.5|110345.5|110450.5|110350.5|110440.4|110340.4|4
1610933690000|2021-01-18 01:34:50|110440.5|110340.5|110500|110300|110505|110360|110440.5|110300|12
1610933700000|2021-01-18 01:35:00|110460|110360|110460|110360|110515|110360|110460|110314.5|4
1610933710000|2021-01-18 01:35:10|110515|110315|110520|110320|110520|110320|110515|110315|3
1610933720000|2021-01-18 01:35:20|110475.5|110375.5|110525|110325|110530|110380.5|110475.5|110325|7
1610933730000|2021-01-18 01:35:30|110530|110330|110520|110320|110530.5|110330.5|110520|110320|5
1610933760000|2021-01-18 01:36:00|110470|110370|110520|110320|110525|110370|110470|110320|4
1610933770000|2021-01-18 01:36:10|110470|110370|110505|110305|110515|110370|110470|110305|5
1610933790000|2021-01-18 01:36:30|110503.5|110303.5|110505|110305|110505|110305|110503.5|110303.5|4
1610933800000|2021-01-18 01:36:40|110501|110301|110500|110300|110501|110301|110500|110300|2
1610933810000|2021-01-18 01:36:50|110444|110344|110447.5|110347.5|110448|110348|110440|110340|5
1610933820000|2021-01-18 01:37:00|110454|110354|110448|110348|110454|110354|110448|110348|2
1610933830000|2021-01-18 01:37:10|110447.5|110347.5|110454|110354|110454|110354|110447.5|110347.5|2
1610933840000|2021-01-18 01:37:20|110452|110352|110506.5|110306.5|110506.5|110352|110452|110306.5|2
1610933850000|2021-01-18 01:37:30|110454|110354|110507|110307|110507|110354.5|110448|110307|8
1610933870000|2021-01-18 01:37:50|110454|110354|110454|110354|110454|110354|110454|110354|1
1610933890000|2021-01-18 01:38:10|110454.5|110354.5|110454.5|110354.5|110454.5|110354.5|110454.5|110354.5|1
1610933910000|2021-01-18 01:38:30|110452.5|110352.5|110507|110307|110507|110354|110452.5|110306.5|6
1610933920000|2021-01-18 01:38:40|110454|110354|110454|110354|110507|110354|110454|110307|5
1610933930000|2021-01-18 01:38:50|110507|110307|110454|110354|110507|110354|110454|110307|4
1610933940000|2021-01-18 01:39:00|110452.5|110352.5|110507|110307|110507|110352.5|110452.5|110307|2
1610933960000|2021-01-18 01:39:20|110464|110364|110464|110364|110464|110364|110460|110360|4
1610933980000|2021-01-18 01:39:40|110460|110360|110507|110307|110507|110360|110460|110307|2
1610933990000|2021-01-18 01:39:50|110454|110354|110464|110364|110507|110364|110454|110307|3
1610934000000|2021-01-18 01:40:00|110462.5|110362.5|110517|110317|110517|110362.5|110462.5|110316.5|6
1610934010000|2021-01-18 01:40:10|110516.5|110316.5|110527|110327|110527|110373.5|110472.5|110316.5|6
1610934020000|2021-01-18 01:40:20|110474|110374|110474|110374|110474|110374|110474|110374|1
1610934030000|2021-01-18 01:40:30|110474.5|110374.5|110526|110326|110527|110374.5|110474.5|110326|3
1610934040000|2021-01-18 01:40:40|110473.5|110373.5|110474|110374|110474|110374|110473.5|110373.5|2
1610934050000|2021-01-18 01:40:50|110474.5|110374.5|110474.5|110374.5|110474.5|110374.5|110474.5|110374.5|1
1610934060000|2021-01-18 01:41:00|110527|110327|110474|110374|110527|110374|110473.5|110326.5|5
1610934070000|2021-01-18 01:41:10|110527|110327|110484|110384|110527|110384|110474|110327|4
1610934080000|2021-01-18 01:41:20|110484.5|110384.5|110477.5|110377.5|110484.5|110384.5|110477.5|110377.5|2
1610934090000|2021-01-18 01:41:30|110477|110377|110484.5|110384.5|110484.5|110384.5|110477|110377|2
1610934110000|2021-01-18 01:41:50|110482.5|110382.5|110484|110384|110536.5|110385|110482.5|110336.5|4
1610934120000|2021-01-18 01:42:00|110482.5|110382.5|110536.5|110336.5|110536.5|110382.5|110482.5|110336.5|2
1610934130000|2021-01-18 01:42:10|110537|110337|110500.3|110400.3|110537|110404|110493|110337|6
1610934140000|2021-01-18 01:42:20|110543.1|110343.1|110492.5|110392.5|110544.5|110392.5|110492.5|110343.1|3
1610934150000|2021-01-18 01:42:30|110493|110393|110493|110393|110535|110393|110489.5|110335|5
1610934160000|2021-01-18 01:42:40|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|1
1610934180000|2021-01-18 01:43:00|110483.5|110383.5|110483.5|110383.5|110483.5|110383.5|110483.5|110383.5|1
1610934190000|2021-01-18 01:43:10|110477|110377|110476.9|110376.9|110477|110377|110476.9|110376.9|2
1610934200000|2021-01-18 01:43:20|110473.5|110373.5|110451.5|110351.5|110473.5|110373.5|110451.5|110351.5|5
1610934210000|2021-01-18 01:43:30|110456.4|110356.4|110456.5|110356.5|110463|110363|110456.4|110356.4|5
1610934220000|2021-01-18 01:43:40|110452.5|110352.5|110452.5|110352.5|110456.5|110356.5|110452.5|110352.5|4
1610934230000|2021-01-18 01:43:50|110449|110349|110442|110342|110494.5|110349|110441.5|110294.5|4
1610934240000|2021-01-18 01:44:00|110441|110341|110441|110341|110441|110341|110440.5|110340.5|3
1610934250000|2021-01-18 01:44:10|110441.5|110341.5|110452|110352|110452|110352|110441.5|110341.5|5
1610934260000|2021-01-18 01:44:20|110452.5|110352.5|110442|110342|110494.5|110352.5|110442|110294.5|3
1610934270000|2021-01-18 01:44:30|110439.5|110339.5|110436.5|110336.5|110442.5|110342.5|110436.5|110336.5|4
1610934280000|2021-01-18 01:44:40|110432.5|110332.5|110431.5|110331.5|110475|110332.5|110431.5|110274.5|6
1610934290000|2021-01-18 01:44:50|110432|110332|110432|110332|110432|110332|110432|110332|1
1610934300000|2021-01-18 01:45:00|110427|110327|110412.5|110312.5|110473|110327|110412.5|110273|10
1610934310000|2021-01-18 01:45:10|110409.5|110309.5|110405.5|110305.5|110411.5|110311.5|110405.5|110305.5|6
1610934320000|2021-01-18 01:45:20|110414.4|110314.4|110411.5|110311.5|110415.5|110315.5|110411.5|110311.5|4
1610934330000|2021-01-18 01:45:30|110405.5|110305.5|110415.2|110315.2|110416.2|110316.2|110405.5|110305.5|4
1610934340000|2021-01-18 01:45:40|110410.5|110310.5|110405.5|110305.5|110410.5|110310.5|110405|110305|4
1610934350000|2021-01-18 01:45:50|110403.6|110303.6|110398.5|110298.5|110407.3|110307.3|110398.5|110298.5|6
1610934360000|2021-01-18 01:46:00|110442.5|110242.5|110370|110270|110442.5|110290.5|110370|110240|19
1610934370000|2021-01-18 01:46:10|110361.5|110261.5|110410|110210|110414|110265|110358.5|110204|16
1610934380000|2021-01-18 01:46:20|110365.5|110265.5|110430|110230|110430|110270|110365.5|110225.5|5
1610934390000|2021-01-18 01:46:30|110422|110222|110420|110220|110422|110222|110420|110220|2
1610934400000|2021-01-18 01:46:40|110420.5|110220.5|110430|110230|110430|110230|110420.5|110220.5|4
1610934410000|2021-01-18 01:46:50|110430.5|110230.5|110380|110280|110430.5|110290|110380|110230.5|4
1610934420000|2021-01-18 01:47:00|110425.5|110225.5|110425.5|110225.5|110425.5|110225.5|110420|110220|9
1610934430000|2021-01-18 01:47:10|110426|110226|110390.5|110290.5|110430|110290.5|110387|110226|4
1610934440000|2021-01-18 01:47:20|110390|110290|110450|110250|110450|110290|110390|110248.5|3
1610934450000|2021-01-18 01:47:30|110445|110245|110440.5|110240.5|110445|110245|110440|110240|6
1610934460000|2021-01-18 01:47:40|110440|110240|110410.5|110310.5|110450.5|110310.5|110410.5|110240|5
1610934470000|2021-01-18 01:47:50|110405.5|110305.5|110410.5|110310.5|110415.2|110315.2|110405.5|110305.5|3
1610934480000|2021-01-18 01:48:00|110455|110255|110410|110310|110455|110310|110405|110250|4
1610934490000|2021-01-18 01:48:10|110405|110305|110450|110250|110450|110305|110400|110249.5|5
1610934500000|2021-01-18 01:48:20|110450.5|110250.5|110440.5|110240.5|110450.5|110250.5|110440.5|110240.5|5
1610934520000|2021-01-18 01:48:40|110445|110245|110445|110245|110445|110245|110445|110245|1
1610934530000|2021-01-18 01:48:50|110440.5|110240.5|110440.5|110240.5|110440.5|110240.5|110440.5|110240.5|1
1610934540000|2021-01-18 01:49:00|110380.5|110280.5|110430.5|110230.5|110430.5|110280.5|110370|110225|9
1610934550000|2021-01-18 01:49:10|110429.5|110229.5|110425|110225|110430|110230|110425|110225|3
1610934560000|2021-01-18 01:49:20|110430|110230|110390.5|110290.5|110430|110290.5|110385.5|110230|3
1610934580000|2021-01-18 01:49:40|110445|110245|110450|110250|110450|110250|110445|110245|2
1610934590000|2021-01-18 01:49:50|110450.5|110250.5|110440|110240|110450.5|110250.5|110440|110240|3
1610934610000|2021-01-18 01:50:10|110449.5|110249.5|110460.5|110260.5|110460.5|110260.5|110449.5|110249.5|7
1610934620000|2021-01-18 01:50:20|110400.5|110300.5|110400.5|110300.5|110401|110301|110400|110300|4
1610934630000|2021-01-18 01:50:30|110445|110245|110440|110240|110445|110245|110440|110240|2
1610934650000|2021-01-18 01:50:50|110445|110245|110445|110245|110445|110245|110445|110245|1
1610934660000|2021-01-18 01:51:00|110440|110240|110445|110245|110445|110300|110399.5|110240|4
1610934670000|2021-01-18 01:51:10|110404|110304|110464|110264|110470|110310|110404|110259.4|13
1610934680000|2021-01-18 01:51:20|110464.5|110264.5|110430.5|110330.5|110470|110330.5|110423.5|110264.5|8
1610934690000|2021-01-18 01:51:30|110424|110324|110420.5|110320.5|110425.2|110325.2|110420.5|110320.5|5
1610934700000|2021-01-18 01:51:40|110465.5|110265.5|110465|110265|110470|110270|110465|110265|5
1610934740000|2021-01-18 01:52:20|110460|110260|110460|110260|110460|110260|110460|110260|1
1610934750000|2021-01-18 01:52:30|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|1
1610934760000|2021-01-18 01:52:40|110460|110260|110460|110260|110465|110265|110460|110260|3
1610934770000|2021-01-18 01:52:50|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|1
1610934780000|2021-01-18 01:53:00|110460|110260|110460|110260|110460|110260|110460|110260|1
1610934820000|2021-01-18 01:53:40|110465|110265|110465|110265|110465|110265|110465|110265|1
1610934830000|2021-01-18 01:53:50|110460|110260|110460|110260|110460|110260|110460|110260|1
1610934840000|2021-01-18 01:54:00|110410|110310|110410|110310|110410|110310|110410|110310|1
1610934910000|2021-01-18 01:55:10|110403.5|110303.5|110440|110240|110445|110303.5|110400|110240|4
1610934930000|2021-01-18 01:55:30|110445|110245|110450|110250|110450|110250|110440|110240|7
1610934940000|2021-01-18 01:55:40|110445|110245|110445|110245|110445|110245|110440|110240|3
1610934950000|2021-01-18 01:55:50|110450|110250|110390|110290|110450|110290|110390|110240|4
1610934960000|2021-01-18 01:56:00|110445|110245|110445|110245|110445|110245|110445|110245|1
1610934970000|2021-01-18 01:56:10|110440|110240|110390|110290|110440|110290|110390|110240|2
1610934980000|2021-01-18 01:56:20|110445|110245|110390|110290|110445|110290|110390|110245|2
1610934990000|2021-01-18 01:56:30|110445|110245|110390|110290|110445|110290|110390|110240|3
1610935000000|2021-01-18 01:56:40|110385|110285|110425|110225|110425.5|110285|110380|110225|5
1610935010000|2021-01-18 01:56:50|110425.5|110225.5|110390|110290|110440|110290|110390|110225.5|5
1610935070000|2021-01-18 01:57:50|110444.5|110244.5|110444.5|110244.5|110444.5|110244.5|110444.5|110244.5|1
1610935080000|2021-01-18 01:58:00|110440|110240|110440|110240|110440|110240|110440|110240|1
1610935100000|2021-01-18 01:58:20|110390|110290|110390|110290|110390|110290|110390|110290|1
1610935170000|2021-01-18 01:59:30|110440.5|110240.5|110442.5|110242.5|110442.5|110242.5|110440.5|110240.5|3
1610935190000|2021-01-18 01:59:50|110443|110243|110441.5|110241.5|110444|110244|110441.5|110241.5|3
1610935200000|2021-01-18 02:00:00|110443.5|110243.5|110425|110225|110443.5|110280|110380|110225|6
1610935210000|2021-01-18 02:00:10|110364|110264|110395.4|110195.4|110410.5|110264|110349.2|110192.5|11
1610935220000|2021-01-18 02:00:20|110395.2|110195.2|110389.5|110189.5|110395.4|110235.5|110335.5|110181|13
1610935230000|2021-01-18 02:00:30|110390.5|110190.5|110361|110161|110390.5|110190.5|110361|110161|11
1610935240000|2021-01-18 02:00:40|110360|110160|110360|110160|110360|110160|110354|110154|9
1610935250000|2021-01-18 02:00:50|110367.5|110167.5|110380|110180|110380|110180|110367.5|110167.5|7
1610935260000|2021-01-18 02:01:00|110375|110175|110375|110175|110375|110175|110365|110165|5
1610935270000|2021-01-18 02:01:10|110380|110180|110385|110185|110390|110190|110380|110180|6
1610935280000|2021-01-18 02:01:20|110380|110180|110385|110185|110390|110190|110380|110180|4
1610935290000|2021-01-18 02:01:30|110380|110180|110380.5|110180.5|110380.5|110180.5|110380|110180|2
1610935300000|2021-01-18 02:01:40|110380|110180|110375|110175|110380|110180|110375|110175|2
1610935310000|2021-01-18 02:01:50|110374.5|110174.5|110375|110175|110375|110175|110365.5|110165.5|10
1610935320000|2021-01-18 02:02:00|110371.5|110171.5|110385|110185|110385|110185|110370|110170|5
1610935330000|2021-01-18 02:02:10|110380|110180|110380|110180|110380|110180|110380|110180|1
1610935340000|2021-01-18 02:02:20|110385|110185|110390|110190|110390|110190|110385|110185|2
1610935350000|2021-01-18 02:02:30|110385|110185|110375|110175|110385|110230|110326.5|110170|7
1610935360000|2021-01-18 02:02:40|110365|110165|110325|110225|110366|110225|110314.5|110165|10
1610935370000|2021-01-18 02:02:50|110333.5|110233.5|110327.6|110227.6|110371.6|110233.5|110327.3|110171.2|11
1610935380000|2021-01-18 02:03:00|110326.8|110226.8|110330|110230|110330|110230|110326.8|110226.8|2
1610935390000|2021-01-18 02:03:10|110334.5|110234.5|110330|110230|110335|110235|110330|110230|9
1610935400000|2021-01-18 02:03:20|110334.5|110234.5|110320|110220|110335|110235|110320|110220|6
1610935410000|2021-01-18 02:03:30|110325|110225|110325.9|110225.9|110325.9|110225.9|110325|110225|2
1610935420000|2021-01-18 02:03:40|110315|110215|110315|110215|110315|110215|110315|110215|1
1610935440000|2021-01-18 02:04:00|110325|110225|110325|110225|110325|110225|110325|110225|1
1610935450000|2021-01-18 02:04:10|110320|110220|110320|110220|110320|110220|110320|110220|1
1610935460000|2021-01-18 02:04:20|110325|110225|110325|110225|110325|110225|110325|110225|1
1610935470000|2021-01-18 02:04:30|110315.4|110215.4|110325|110225|110325|110225|110315.4|110215.4|3
1610935490000|2021-01-18 02:04:50|110324.5|110224.5|110315|110215|110324.5|110224.5|110315|110215|3
1610935500000|2021-01-18 02:05:00|110313.5|110213.5|110310|110210|110315|110215|110310|110210|8
1610935510000|2021-01-18 02:05:10|110314.5|110214.5|110315|110215|110315|110215|110314.5|110214.5|2
1610935520000|2021-01-18 02:05:20|110314.5|110214.5|110325|110225|110325|110225|110314.5|110214.5|10
1610935530000|2021-01-18 02:05:30|110324.5|110224.5|110325|110225|110325|110225|110324.5|110224.5|2
1610935550000|2021-01-18 02:05:50|110326.5|110226.5|110326.5|110226.5|110326.5|110226.5|110326.5|110226.5|1
1610935560000|2021-01-18 02:06:00|110325|110225|110319|110219|110325|110225|110319|110219|7
1610935570000|2021-01-18 02:06:10|110315|110215|110310|110210|110315|110215|110310|110210|2
1610935610000|2021-01-18 02:06:50|110315|110215|110310|110210|110315|110215|110310|110210|2
1610935620000|2021-01-18 02:07:00|110353.5|110153.5|110290|110190|110353.5|110200|110290|110153.5|3
1610935630000|2021-01-18 02:07:10|110294.5|110194.5|110300|110200|110300|110200|110290|110190|8
1610935640000|2021-01-18 02:07:20|110305.5|110205.5|110320|110220|110320|110220|110305.5|110205.5|7
1610935660000|2021-01-18 02:07:40|110324.5|110224.5|110326.4|110226.4|110326.4|110226.4|110324.5|110224.5|3
1610935670000|2021-01-18 02:07:50|110326|110226|110325.5|110225.5|110326|110226|110325.5|110225.5|2
1610935680000|2021-01-18 02:08:00|110325|110225|110325|110225|110325|110225|110320|110220|6
1610935690000|2021-01-18 02:08:10|110328|110228|110328.5|110228.5|110329|110229|110327.5|110227.5|6
1610935700000|2021-01-18 02:08:20|110338.7|110238.7|110344|110244|110344|110244|110338.7|110238.7|4
1610935710000|2021-01-18 02:08:30|110344.5|110244.5|110347.7|110247.7|110348.2|110248.2|110344.5|110244.5|3
1610935720000|2021-01-18 02:08:40|110354.5|110254.5|110348.9|110248.9|110354.5|110254.5|110348.2|110248.2|4
1610935730000|2021-01-18 02:08:50|110357|110257|110364|110264|110405.5|110264|110357|110205.5|7
1610935740000|2021-01-18 02:09:00|110360|110260|110358|110258|110360|110260|110354|110254|5
1610935750000|2021-01-18 02:09:10|110358.5|110258.5|110360.8|110260.8|110360.8|110260.8|110356.1|110256.1|4
1610935760000|2021-01-18 02:09:20|110363.3|110263.3|110374|110274|110374|110274|110363.3|110263.3|4
1610935780000|2021-01-18 02:09:40|110376.5|110276.5|110377|110277|110377.5|110277.5|110376.5|110276.5|3
1610935790000|2021-01-18 02:09:50|110374|110274|110374|110274|110374|110274|110374|110274|1
1610935800000|2021-01-18 02:10:00|110374.5|110274.5|110374.5|110274.5|110374.5|110274.5|110367.9|110267.9|5
1610935830000|2021-01-18 02:10:30|110377.5|110277.5|110377.5|110277.5|110377.5|110277.5|110377.5|110277.5|1
1610935840000|2021-01-18 02:10:40|110377|110277|110377|110277|110377|110277|110377|110277|1
1610935850000|2021-01-18 02:10:50|110375|110275|110374.5|110274.5|110375|110275|110374.5|110274.5|2
1610935860000|2021-01-18 02:11:00|110377|110277|110377|110277|110377|110277|110377|110277|1
1610935870000|2021-01-18 02:11:10|110374.5|110274.5|110374.5|110274.5|110374.5|110274.5|110374.5|110274.5|1
1610935880000|2021-01-18 02:11:20|110378|110278|110377.5|110277.5|110378|110278|110377.5|110277.5|2
1610935890000|2021-01-18 02:11:30|110375|110275|110369.8|110269.8|110375|110275|110365.6|110265.6|6
1610935900000|2021-01-18 02:11:40|110373.5|110273.5|110373.5|110273.5|110373.5|110273.5|110373.5|110273.5|1
1610935910000|2021-01-18 02:11:50|110376.5|110276.5|110377|110277|110377|110277|110376.5|110276.5|2
1610935920000|2021-01-18 02:12:00|110375.1|110275.1|110375.1|110275.1|110375.1|110275.1|110375.1|110275.1|1
1610935930000|2021-01-18 02:12:10|110377|110277|110377|110277|110377|110277|110377|110277|1
1610935950000|2021-01-18 02:12:30|110383|110283|110394|110294|110394|110294|110383|110283|5
1610935960000|2021-01-18 02:12:40|110387.6|110287.6|110384|110284|110387.6|110287.6|110384|110284|3
1610935970000|2021-01-18 02:12:50|110382|110282|110382|110282|110382|110282|110382|110282|1
1610935980000|2021-01-18 02:13:00|110377|110277|110376.5|110276.5|110377|110277|110376.5|110276.5|2
1610935990000|2021-01-18 02:13:10|110382|110282|110382|110282|110382|110282|110382|110282|1
1610936010000|2021-01-18 02:13:30|110377|110277|110376.9|110276.9|110377|110277|110376.9|110276.9|2
1610936020000|2021-01-18 02:13:40|110376|110276|110376|110276|110376.9|110276.9|110372|110272|7
1610936030000|2021-01-18 02:13:50|110370.7|110270.7|110372|110272|110372|110272|110366.6|110266.6|4
1610936040000|2021-01-18 02:14:00|110417|110217|110372.5|110272.5|110417|110272.5|110371.5|110217|3
1610936050000|2021-01-18 02:14:10|110362|110262|110362|110262|110362|110262|110356|110256|3
1610936070000|2021-01-18 02:14:30|110357|110257|110355.5|110255.5|110357|110257|110355.5|110255.5|3
1610936090000|2021-01-18 02:14:50|110347|110247|110386|110186|110386|110247|110340|110185|8
1610936100000|2021-01-18 02:15:00|110389.5|110189.5|110390.5|110190.5|110390.5|110190.5|110389.5|110189.5|2
1610936110000|2021-01-18 02:15:10|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|1
1610936150000|2021-01-18 02:15:50|110339.4|110239.4|110339.4|110239.4|110339.4|110239.4|110339.4|110239.4|1
1610936160000|2021-01-18 02:16:00|110338.4|110238.4|110340|110240|110340|110240|110336.3|110236.3|3
1610936220000|2021-01-18 02:17:00|110335|110235|110325.4|110225.4|110335|110235|110325.4|110225.4|3
1610936230000|2021-01-18 02:17:10|110325|110225|110316.9|110216.9|110325.5|110225.5|110315.3|110215.3|8
1610936240000|2021-01-18 02:17:20|110323.3|110223.3|110320.5|110220.5|110323.3|110223.3|110320.5|110220.5|2
1610936280000|2021-01-18 02:18:00|110322|110222|110324.8|110224.8|110324.8|110224.8|110318.5|110218.5|6
1610936290000|2021-01-18 02:18:10|110325.3|110225.3|110322|110222|110325.3|110225.3|110322|110222|4
1610936330000|2021-01-18 02:18:50|110323|110223|110322.5|110222.5|110375|110223|110321.5|110175|6
1610936340000|2021-01-18 02:19:00|110375.5|110175.5|110376|110176|110377|110232|110331.5|110175.5|6
1610936350000|2021-01-18 02:19:10|110376.5|110176.5|110342|110242|110376.5|110242|110335|110176.5|7
1610936370000|2021-01-18 02:19:30|110337|110237|110335.9|110235.9|110337|110237|110335.9|110235.9|3
1610936380000|2021-01-18 02:19:40|110336.9|110236.9|110336.9|110236.9|110336.9|110236.9|110336.9|110236.9|1
1610936390000|2021-01-18 02:19:50|110339.4|110239.4|110356.4|110256.4|110396|110262|110339.4|110195.5|16
1610936400000|2021-01-18 02:20:00|110357|110257|110372.5|110272.5|110372.5|110272.5|110357|110257|5
1610936410000|2021-01-18 02:20:10|110416.5|110216.5|110362.5|110262.5|110416.5|110271.5|110362.5|110216|6
1610936430000|2021-01-18 02:20:30|110415|110215|110415|110215|110415|110215|110415|110215|1
1610936440000|2021-01-18 02:20:40|110415.5|110215.5|110435|110235|110435|110283|110372|110215.5|15
1610936450000|2021-01-18 02:20:50|110435.5|110235.5|110437|110237|110437|110281.5|110381|110231|9
1610936460000|2021-01-18 02:21:00|110395.5|110295.5|110401.5|110301.5|110401.5|110301.5|110395.5|110295.5|3
1610936470000|2021-01-18 02:21:10|110396|110296|110395|110295|110396|110296|110376|110276|9
1610936480000|2021-01-18 02:21:20|110446|110246|110393|110293|110450|110302.5|110393|110246|7
1610936490000|2021-01-18 02:21:30|110397|110297|110403.5|110303.5|110403.5|110303.5|110397|110297|3
1610936500000|2021-01-18 02:21:40|110398|110298|110403.5|110303.5|110403.5|110303.5|110398|110298|2
1610936510000|2021-01-18 02:21:50|110393.5|110293.5|110393.5|110293.5|110393.5|110293.5|110393.5|110293.5|1
1610936520000|2021-01-18 02:22:00|110400|110300|110397.5|110297.5|110403.5|110303.5|110393.5|110293.5|7
1610936530000|2021-01-18 02:22:10|110398|110298|110394|110294|110398|110298|110394|110294|4
1610936550000|2021-01-18 02:22:30|110389|110289|110384|110284|110389|110289|110384|110284|2
1610936560000|2021-01-18 02:22:40|110436|110236|110394|110294|110436|110297.8|110387.7|110236|6
1610936570000|2021-01-18 02:22:50|110387.6|110287.6|110436.5|110236.5|110436.5|110294|110383.5|110236|8
1610936580000|2021-01-18 02:23:00|110393|110293|110393.5|110293.5|110436|110293.5|110392.5|110236|5
1610936590000|2021-01-18 02:23:10|110389|110289|110395|110295|110395|110295|110387.4|110287.4|4
1610936610000|2021-01-18 02:23:30|110388.4|110288.4|110397.9|110297.9|110398.4|110298.4|110388.4|110288.4|4
1610936620000|2021-01-18 02:23:40|110387.6|110287.6|110386|110286|110387.6|110287.6|110386|110286|3
1610936630000|2021-01-18 02:23:50|110387.6|110287.6|110394|110294|110394|110294|110387.6|110287.6|2
1610936640000|2021-01-18 02:24:00|110397.4|110297.4|110397.4|110297.4|110397.4|110297.4|110397.4|110297.4|1
1610936650000|2021-01-18 02:24:10|110399.9|110299.9|110404|110304|110404|110304|110399.9|110299.9|2
1610936660000|2021-01-18 02:24:20|110409|110309|110408|110308|110414|110314|110402|110302|13
1610936670000|2021-01-18 02:24:30|110403.9|110303.9|110408|110308|110408|110308|110403.9|110303.9|2
1610936680000|2021-01-18 02:24:40|110410|110310|110410|110310|110410|110310|110410|110310|1
1610936690000|2021-01-18 02:24:50|110404|110304|110400|110300|110404|110304|110400|110300|2
1610936700000|2021-01-18 02:25:00|110390|110290|110390|110290|110390|110290|110390|110290|1
1610936710000|2021-01-18 02:25:10|110385.5|110285.5|110384.5|110284.5|110385.5|110285.5|110384.1|110284.1|4
1610936720000|2021-01-18 02:25:20|110383|110283|110420|110220|110425|110283|110355.4|110220|8
1610936730000|2021-01-18 02:25:30|110365|110265|110415|110215|110415|110270|110365|110215|4
1610936740000|2021-01-18 02:25:40|110415.5|110215.5|110365.5|110265.5|110420|110265.5|110365|110215.5|5
1610936750000|2021-01-18 02:25:50|110370.5|110270.5|110370.5|110270.5|110370.5|110270.5|110370.5|110270.5|1
1610936780000|2021-01-18 02:26:20|110365.5|110265.5|110366|110266|110366.5|110266.5|110365|110265|6
1610936790000|2021-01-18 02:26:30|110365.9|110265.9|110372|110272|110376.4|110276.4|110365.9|110265.9|7
1610936800000|2021-01-18 02:26:40|110367.5|110267.5|110382|110282|110425|110282|110366.7|110225|7
1610936830000|2021-01-18 02:27:10|110382.4|110282.4|110382|110282|110382.4|110282.4|110382|110282|2
1610936840000|2021-01-18 02:27:20|110438.8|110238.8|110436|110236|110438.8|110292|110390|110236|5
1610936850000|2021-01-18 02:27:30|110436.5|110236.5|110393.5|110293.5|110436.5|110296.4|110391|110236.5|9
1610936860000|2021-01-18 02:27:40|110435.5|110235.5|110403.5|110303.5|110445.5|110303.5|110391|110235.5|9
1610936870000|2021-01-18 02:27:50|110455.5|110255.5|110403|110303|110456.5|110303|110403|110255.5|3
1610936880000|2021-01-18 02:28:00|110455.5|110255.5|110455.5|110255.5|110455.5|110303|110403|110255.5|3
1610936890000|2021-01-18 02:28:10|110456.5|110256.5|110455.5|110255.5|110456.5|110303|110403|110255.5|3
1610936900000|2021-01-18 02:28:20|110403|110303|110403.5|110303.5|110403.5|110303.5|110403|110303|2
1610936920000|2021-01-18 02:28:40|110446|110246|110445.5|110245.5|110446|110293|110391|110245.5|4
1610936930000|2021-01-18 02:28:50|110392.5|110292.5|110397.4|110297.4|110397.4|110297.4|110392.5|110292.5|3
1610936940000|2021-01-18 02:29:00|110390|110290|110382|110282|110434.1|110290|110382|110234.1|3
1610936950000|2021-01-18 02:29:10|110383|110283|110446|110246|110446|110293.5|110383|110246|5
1610936960000|2021-01-18 02:29:20|110393.5|110293.5|110436|110236|110436|110293.5|110393.5|110236|2
1610936970000|2021-01-18 02:29:30|110437|110237|110403.5|110303.5|110446|110303.5|110393.5|110237|6
1610936980000|2021-01-18 02:29:40|110456|110256|110403.5|110303.5|110456|110303.5|110401.5|110256|5
1610936990000|2021-01-18 02:29:50|110393.5|110293.5|110393.5|110293.5|110437|110293.5|110393.5|110236|4
1610937000000|2021-01-18 02:30:00|110398.5|110298.5|110456|110256|110456|110303.5|110398.5|110256|4
1610937010000|2021-01-18 02:30:10|110413|110313|110465.5|110265.5|110465.5|110313|110412.5|110255.5|7
1610937020000|2021-01-18 02:30:20|110422.5|110322.5|110402|110302|110456|110323|110402|110255.5|6
1610937030000|2021-01-18 02:30:30|110403|110303|110403|110303|110403|110303|110403|110303|1
1610937040000|2021-01-18 02:30:40|110446.5|110246.5|110393|110293|110446.5|110293|110393|110246.5|2
1610937050000|2021-01-18 02:30:50|110390|110290|110382.5|110282.5|110436.5|110290|110382.5|110235.5|6
1610937060000|2021-01-18 02:31:00|110383|110283|110372.5|110272.5|110425.5|110283|110372.5|110225.5|3
1610937070000|2021-01-18 02:31:10|110425|110225|110425|110225|110425|110225|110425|110225|1
1610937080000|2021-01-18 02:31:20|110372|110272|110425|110225|110426.5|110272.5|110372|110225|5
1610937090000|2021-01-18 02:31:30|110372.5|110272.5|110415|110215|110415.4|110272.5|110370|110215|5
1610937100000|2021-01-18 02:31:40|110416.5|110216.5|110377.4|110277.4|110416.5|110277.5|110377.4|110216.5|3
1610937110000|2021-01-18 02:31:50|110375.1|110275.1|110415.5|110215.5|110415.5|110275.1|110373.5|110215.5|3
1610937120000|2021-01-18 02:32:00|110372.5|110272.5|110373|110273|110373|110273|110372.5|110272.5|2
1610937130000|2021-01-18 02:32:10|110371|110271|110373.5|110273.5|110425.5|110273.5|110371|110225.5|3
1610937140000|2021-01-18 02:32:20|110371.5|110271.5|110426|110226|110426|110271.5|110371.5|110226|2
1610937150000|2021-01-18 02:32:30|110383.5|110283.5|110393|110293|110393|110293|110383.5|110283.5|2
1610937170000|2021-01-18 02:32:50|110393.5|110293.5|110393.5|110293.5|110393.5|110293.5|110393.5|110293.5|1
1610937180000|2021-01-18 02:33:00|110391|110291|110393|110293|110445.5|110293|110391|110245.5|3
1610937190000|2021-01-18 02:33:10|110389|110289|110387.4|110287.4|110389|110289|110387.4|110287.4|2
1610937200000|2021-01-18 02:33:20|110384|110284|110384|110284|110384|110284|110384|110284|1
1610937210000|2021-01-18 02:33:30|110394|110294|110394|110294|110394|110294|110394|110294|1
1610937220000|2021-01-18 02:33:40|110436|110236|110383.5|110283.5|110436|110283.5|110383.5|110236|2
1610937230000|2021-01-18 02:33:50|110380|110280|110373|110273|110426|110280|110371.5|110226|8
1610937240000|2021-01-18 02:34:00|110425.5|110225.5|110425.5|110225.5|110426|110273|110373|110225.5|4
1610937250000|2021-01-18 02:34:10|110373|110273|110425.5|110225.5|110426|110273|110373|110225.5|5
1610937260000|2021-01-18 02:34:20|110426|110226|110373|110273|110426|110273|110373|110226|2
1610937280000|2021-01-18 02:34:40|110373.5|110273.5|110405.5|110205.5|110405.5|110273.5|110360|110205.5|5
1610937290000|2021-01-18 02:34:50|110406|110206|110353|110253|110406|110253|110353|110206|2
1610937300000|2021-01-18 02:35:00|110347|110247|110343.5|110243.5|110347|110247|110343.5|110243.5|2
1610937310000|2021-01-18 02:35:10|110340|110240|110342.5|110242.5|110342.5|110242.5|110340|110240|2
1610937340000|2021-01-18 02:35:40|110333|110233|110339.5|110239.5|110342.5|110242.5|110332|110232|5
1610937350000|2021-01-18 02:35:50|110343.5|110243.5|110343.5|110243.5|110343.5|110243.5|110333.5|110233.5|7
1610937360000|2021-01-18 02:36:00|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|1
1610937370000|2021-01-18 02:36:10|110396|110196|110343|110243|110396|110253|110343|110196|4
1610937380000|2021-01-18 02:36:20|110395.5|110195.5|110396|110196|110396|110243|110341.5|110195.5|5
1610937390000|2021-01-18 02:36:30|110343|110243|110396|110196|110396|110243.5|110343|110196|3
1610937400000|2021-01-18 02:36:40|110353|110253|110396|110196|110396|110253.5|110353|110196|3
1610937420000|2021-01-18 02:37:00|110353.5|110253.5|110357|110257|110396.4|110257|110350|110196|8
1610937440000|2021-01-18 02:37:20|110364|110264|110364|110264|110364|110264|110364|110264|1
1610937460000|2021-01-18 02:37:40|110362|110262|110362|110262|110362|110262|110362|110262|1
1610937480000|2021-01-18 02:38:00|110367.5|110267.5|110372|110272|110372.5|110272.5|110367.5|110267.5|3
1610937500000|2021-01-18 02:38:20|110425|110225|110425|110225|110425|110225|110425|110225|1
1610937510000|2021-01-18 02:38:30|110372|110272|110372.5|110272.5|110372.5|110272.5|110372|110272|2
1610937550000|2021-01-18 02:39:10|110362.5|110262.5|110362.5|110262.5|110362.5|110262.5|110362.5|110262.5|1
1610937560000|2021-01-18 02:39:20|110360|110260|110360|110260|110360|110260|110360|110260|1
1610937580000|2021-01-18 02:39:40|110405|110205|110405|110205|110405|110205|110405|110205|1
1610937590000|2021-01-18 02:39:50|110409.5|110209.5|110360|110260|110410|110260|110360|110209.5|3
1610937610000|2021-01-18 02:40:10|110415|110215|110415|110215|110415|110215|110415|110215|1
1610937620000|2021-01-18 02:40:20|110419.5|110219.5|110370|110270|110420|110270|110370|110219.5|3
1610937630000|2021-01-18 02:40:30|110375|110275|110380|110280|110380|110280|110375|110275|2
1610937660000|2021-01-18 02:41:00|110435|110235|110435|110235|110435|110235|110435|110235|1
1610937690000|2021-01-18 02:41:30|110430|110230|110430|110230|110430|110230|110430|110230|1
1610937700000|2021-01-18 02:41:40|110380|110280|110425|110225|110425|110280|110380|110225|2
1610937710000|2021-01-18 02:41:50|110421|110221|110425|110225|110425|110225|110420|110220|5
1610937720000|2021-01-18 02:42:00|110426|110226|110430|110230|110430|110230|110425|110225|4
1610937730000|2021-01-18 02:42:10|110380|110280|110380|110280|110380|110280|110380|110280|1
1610937750000|2021-01-18 02:42:30|110435|110235|110435.5|110235.5|110435.5|110235.5|110435|110235|2
1610937760000|2021-01-18 02:42:40|110393|110293|110400|110300|110400|110300|110393|110293|3
1610937770000|2021-01-18 02:42:50|110404.5|110304.5|110464.5|110264.5|110473.4|110304.5|110404.5|110259|8
1610937790000|2021-01-18 02:43:10|110463.5|110263.5|110464.5|110264.5|110464.5|110264.5|110463.5|110263.5|2
1610937800000|2021-01-18 02:43:20|110465.5|110265.5|110464.5|110264.5|110466|110266|110464.5|110264.5|4
1610937810000|2021-01-18 02:43:30|110465|110265|110464|110264|110465|110265|110464|110264|2
1610937820000|2021-01-18 02:43:40|110463.5|110263.5|110460|110260|110463.5|110263.5|110460|110260|4
1610937840000|2021-01-18 02:44:00|110460.5|110260.5|110465|110265|110465|110265|110460.5|110260.5|2
1610937850000|2021-01-18 02:44:10|110465.5|110265.5|110470|110270|110472.5|110272.5|110465.5|110265.5|6
1610937860000|2021-01-18 02:44:20|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|110470|110270|3
1610937870000|2021-01-18 02:44:30|110471.5|110271.5|110470.5|110270.5|110475|110275|110470.5|110270.5|4
1610937880000|2021-01-18 02:44:40|110471.5|110271.5|110471|110271|110475|110275|110471|110271|3
1610937900000|2021-01-18 02:45:00|110470|110270|110470|110270|110470|110270|110470|110270|1
1610937920000|2021-01-18 02:45:20|110465|110265|110465|110265|110470|110270|110465|110265|3
1610937930000|2021-01-18 02:45:30|110470|110270|110470|110270|110470|110270|110465|110265|3
1610937940000|2021-01-18 02:45:40|110465|110265|110465|110265|110470|110270|110465|110265|3
1610937980000|2021-01-18 02:46:20|110460|110260|110455|110255|110460|110260|110455|110255|2
1610937990000|2021-01-18 02:46:30|110451|110251|110455|110255|110455|110255|110450|110250|4
1610938000000|2021-01-18 02:46:40|110445|110245|110445|110245|110445|110245|110442.5|110242.5|4
1610938010000|2021-01-18 02:46:50|110444.5|110244.5|110455|110255|110455|110255|110442.5|110242.5|9
1610938020000|2021-01-18 02:47:00|110450|110250|110450|110250|110450|110250|110450|110250|1
1610938070000|2021-01-18 02:47:50|110446|110246|110440|110240|110446|110246|110440|110240|2
1610938080000|2021-01-18 02:48:00|110441|110241|110443|110243|110443|110243|110441|110241|2
1610938090000|2021-01-18 02:48:10|110443.5|110243.5|110444.5|110244.5|110444.5|110244.5|110443.5|110243.5|2
1610938100000|2021-01-18 02:48:20|110443.5|110243.5|110443.5|110243.5|110443.5|110243.5|110443.5|110243.5|1
1610938110000|2021-01-18 02:48:30|110442.5|110242.5|110440|110240|110442.5|110242.5|110440|110240|3
1610938130000|2021-01-18 02:48:50|110441|110241|110440|110240|110441|110241|110440|110240|2
1610938140000|2021-01-18 02:49:00|110440.5|110240.5|110443|110243|110443|110243|110440.5|110240.5|3
1610938150000|2021-01-18 02:49:10|110442|110242|110440|110240|110443|110243|110440|110240|5
1610938160000|2021-01-18 02:49:20|110441|110241|110440|110240|110443.5|110243.5|110440|110240|12
1610938170000|2021-01-18 02:49:30|110435|110235|110435|110235|110435|110235|110430|110230|4
1610938200000|2021-01-18 02:50:00|110440|110240|110442|110242|110442|110242|110440|110240|5
1610938210000|2021-01-18 02:50:10|110443|110243|110450|110250|110450|110250|110443|110243|3
1610938250000|2021-01-18 02:50:50|110445|110245|110445|110245|110445|110245|110445|110245|1
1610938260000|2021-01-18 02:51:00|110440|110240|110375.5|110275.5|110440|110281|110375.5|110230|8
1610938270000|2021-01-18 02:51:10|110370.5|110270.5|110420|110220|110420|110270.5|110370.5|110215|3
1610938290000|2021-01-18 02:51:30|110415|110215|110415|110215|110415|110215|110415|110215|1
1610938310000|2021-01-18 02:51:50|110414|110214|110345|110245|110414|110245|110340|110196.6|5
1610938320000|2021-01-18 02:52:00|110348.4|110248.4|110348.4|110248.4|110348.4|110248.4|110346.8|110246.8|4
1610938330000|2021-01-18 02:52:10|110347.4|110247.4|110345|110245|110347.4|110247.4|110345|110245|2
1610938340000|2021-01-18 02:52:20|110340|110240|110340|110240|110340|110240|110340|110240|1
1610938350000|2021-01-18 02:52:30|110345|110245|110345.5|110245.5|110345.5|110245.5|110340|110240|3
1610938360000|2021-01-18 02:52:40|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|1
1610938370000|2021-01-18 02:52:50|110345.5|110245.5|110340.5|110240.5|110345.5|110245.5|110340.5|110240.5|3
1610938400000|2021-01-18 02:53:20|110385|110185|110375|110175|110385|110185|110375|110175|3
1610938410000|2021-01-18 02:53:30|110376|110176|110385|110185|110390|110190|110376|110176|7
1610938420000|2021-01-18 02:53:40|110385.5|110185.5|110390|110190|110390|110190|110385.5|110185.5|3
1610938440000|2021-01-18 02:54:00|110344.5|110244.5|110345|110245|110345|110245|110344.5|110244.5|2
1610938470000|2021-01-18 02:54:30|110354.5|110254.5|110409|110209|110409|110254.5|110354.5|110209|2
1610938480000|2021-01-18 02:54:40|110360|110260|110370.5|110270.5|110370.5|110270.5|110360|110260|3
1610938490000|2021-01-18 02:54:50|110424.5|110224.5|110420|110220|110425|110225|110420|110220|4
1610938500000|2021-01-18 02:55:00|110420.5|110220.5|110420.5|110220.5|110425|110225|110420|110220|6
1610938530000|2021-01-18 02:55:30|110415|110215|110415|110215|110415|110215|110415|110215|1
1610938540000|2021-01-18 02:55:40|110410|110210|110350|110250|110410.5|110250|110350|110210|4
1610938550000|2021-01-18 02:55:50|110350.5|110250.5|110350.5|110250.5|110350.5|110250.5|110350.5|110250.5|1
1610938600000|2021-01-18 02:56:40|110350|110250|110360.5|110260.5|110360.5|110260.5|110350|110250|3
1610938620000|2021-01-18 02:57:00|110415|110215|110410.5|110210.5|110415|110215|110410.5|110210.5|2
1610938630000|2021-01-18 02:57:10|110410|110210|110415|110215|110415|110215|110410|110210|2
1610938640000|2021-01-18 02:57:20|110420|110220|110420.5|110220.5|110420.5|110220.5|110420|110220|2
1610938650000|2021-01-18 02:57:30|110415|110215|110420|110220|110420|110220|110415|110215|3
1610938660000|2021-01-18 02:57:40|110419.5|110219.5|110415|110215|110420|110220|110415|110215|5
1610938670000|2021-01-18 02:57:50|110420|110220|110370|110270|110420|110270|110370|110220|2
1610938680000|2021-01-18 02:58:00|110415|110215|110415|110215|110415|110215|110415|110215|1
1610938700000|2021-01-18 02:58:20|110410|110210|110405|110205|110410|110260|110360|110205|3
1610938710000|2021-01-18 02:58:30|110400.5|110200.5|110400|110200|110400.5|110200.5|110400|110200|2
1610938720000|2021-01-18 02:58:40|110345|110245|110350|110250|110350|110250|110345|110245|3
1610938760000|2021-01-18 02:59:20|110356.9|110256.9|110360|110260|110360|110260|110356.9|110256.9|2
1610938860000|2021-01-18 03:01:00|110350|110250|110360|110260|110360|110260|110350|110250|2
1610938870000|2021-01-18 03:01:10|110405|110205|110365|110265|110405|110265|110356.5|110200|4
1610938880000|2021-01-18 03:01:20|110370|110270|110433.5|110233.5|110434|110275|110370|110229|8
1610938890000|2021-01-18 03:01:30|110434|110234|110440|110240|110440|110240|110434|110234|4
1610938900000|2021-01-18 03:01:40|110440.5|110240.5|110380.5|110280.5|110440.5|110280.5|110380.5|110240.5|2
1610938910000|2021-01-18 03:01:50|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|1
1610938920000|2021-01-18 03:02:00|110384.5|110284.5|110440|110240|110440|110284.5|110380|110235|6
1610938930000|2021-01-18 03:02:10|110380|110280|110380|110280|110380|110280|110380|110280|1
1610938960000|2021-01-18 03:02:40|110435|110235|110380|110280|110440|110280|110380|110235|3
1610938970000|2021-01-18 03:02:50|110390|110290|110380|110280|110440|110290|110380|110235|5
1610938980000|2021-01-18 03:03:00|110390|110290|110380|110280|110390|110290|110380|110280|4
1610939010000|2021-01-18 03:03:30|110435|110235|110440|110240|110440|110240|110435|110235|5
1610939020000|2021-01-18 03:03:40|110390|110290|110435|110235|110440|110290|110390|110230|6
1610939030000|2021-01-18 03:03:50|110430|110230|110380|110280|110435|110280|110380|110230|4
1610939050000|2021-01-18 03:04:10|110435|110235|110440|110240|110440|110240|110435|110235|3
1610939060000|2021-01-18 03:04:20|110390|110290|110450|110250|110450|110290|110390|110245|3
1610939070000|2021-01-18 03:04:30|110455|110255|110455|110255|110455|110255|110455|110255|1
1610939090000|2021-01-18 03:04:50|110450.5|110250.5|110455|110255|110455|110255|110450|110250|3
1610939100000|2021-01-18 03:05:00|110450|110250|110450|110250|110450|110250|110450|110250|1
1610939110000|2021-01-18 03:05:10|110400|110300|110400|110300|110400|110300|110400|110300|1
1610939130000|2021-01-18 03:05:30|110390|110290|110445|110245|110445|110290|110390|110245|2
1610939140000|2021-01-18 03:05:40|110440|110240|110445|110245|110445|110290|110390|110240|3
1610939150000|2021-01-18 03:05:50|110450|110250|110450|110250|110450|110250|110450|110250|1
1610939160000|2021-01-18 03:06:00|110400|110300|110400|110300|110400|110300|110400|110300|1
1610939170000|2021-01-18 03:06:10|110445|110245|110450|110250|110450|110250|110445|110245|4
1610939180000|2021-01-18 03:06:20|110400|110300|110400|110300|110400|110300|110400|110300|1
1610939190000|2021-01-18 03:06:30|110455|110255|110465|110265|110465|110310|110410|110255|4
1610939200000|2021-01-18 03:06:40|110460.5|110260.5|110470|110270|110470|110310|110410|110260|8
1610939210000|2021-01-18 03:06:50|110475|110275|110470|110270|110475|110275|110470|110270|2
1610939220000|2021-01-18 03:07:00|110425|110325|110430.5|110330.5|110430.5|110330.5|110425|110325|4
1610939230000|2021-01-18 03:07:10|110424.5|110324.5|110430|110330|110475|110330|110420.5|110270|6
1610939240000|2021-01-18 03:07:20|110485|110285|110480|110280|110485|110285|110480|110280|2
1610939250000|2021-01-18 03:07:30|110485|110285|110485|110285|110485|110285|110485|110285|1
1610939260000|2021-01-18 03:07:40|110480|110280|110470|110270|110480|110280|110470|110270|4
1610939280000|2021-01-18 03:08:00|110416.8|110316.8|110413.5|110313.5|110466.9|110316.8|110413.5|110266.4|6
1610939290000|2021-01-18 03:08:10|110415|110315|110465|110265|110465|110324.6|110413.5|110265|6
1610939300000|2021-01-18 03:08:20|110470|110270|110420|110320|110470|110320|110420|110270|2
1610939310000|2021-01-18 03:08:30|110427.4|110327.4|110430|110330|110430|110330|110427.4|110327.4|2
1610939330000|2021-01-18 03:08:50|110485|110285|110430|110330|110490|110334|110430|110285|4
1610939340000|2021-01-18 03:09:00|110485|110285|110430|110330|110485|110330|110430|110280|3
1610939350000|2021-01-18 03:09:10|110485|110285|110485|110285|110485|110285|110485|110285|1
1610939360000|2021-01-18 03:09:20|110480|110280|110430|110330|110490|110340|110430|110280|5
1610939370000|2021-01-18 03:09:30|110490|110290|110450|110350|110490|110350|110440|110290|7
1610939380000|2021-01-18 03:09:40|110505|110305|110505|110305|110505|110305|110505|110305|1
1610939390000|2021-01-18 03:09:50|110501|110301|110505|110305|110505|110305|110500|110300|7
1610939400000|2021-01-18 03:10:00|110509|110309|110500|110300|110510|110310|110500|110300|7
1610939410000|2021-01-18 03:10:10|110450|110350|110450|110350|110490|110350|110448|110290|4
1610939420000|2021-01-18 03:10:20|110435|110335|110430|110330|110481|110335.4|110430|110281|4
1610939440000|2021-01-18 03:10:40|110420|110320|110430|110330|110430|110330|110420|110320|2
1610939450000|2021-01-18 03:10:50|110434.5|110334.5|110485.5|110285.5|110490|110340|110434.5|110285.5|7
1610939460000|2021-01-18 03:11:00|110485|110285|110480|110280|110485|110330|110430|110280|5
1610939470000|2021-01-18 03:11:10|110430|110330|110430|110330|110430|110330|110430|110330|1
1610939490000|2021-01-18 03:11:30|110485|110285|110449.5|110349.5|110485|110349.5|110445|110285|4
1610939500000|2021-01-18 03:11:40|110450|110350|110450|110350|110450|110350|110450|110350|1
1610939530000|2021-01-18 03:12:10|110447.3|110347.3|110454.1|110354.1|110456.8|110356.8|110447.3|110347.3|5
1610939540000|2021-01-18 03:12:20|110455|110355|110450|110350|110455|110355|110450|110350|2
1610939550000|2021-01-18 03:12:30|110455|110355|110445|110345|110455.9|110355.9|110445|110345|5
1610939570000|2021-01-18 03:12:50|110450|110350|110450|110350|110450|110350|110450|110350|1
1610939600000|2021-01-18 03:13:20|110445|110345|110443.6|110343.6|110445|110345|110443.6|110343.6|2
1610939610000|2021-01-18 03:13:30|110445.1|110345.1|110445|110345|110450|110350|110445|110345|4
1610939620000|2021-01-18 03:13:40|110450|110350|110450|110350|110450|110350|110450|110350|1
1610939630000|2021-01-18 03:13:50|110455|110355|110450|110350|110455|110355|110450|110350|2
1610939660000|2021-01-18 03:14:20|110445|110345|110445|110345|110445|110345|110445|110345|1
1610939670000|2021-01-18 03:14:30|110447|110347|110450|110350|110450|110350|110447|110347|2
1610939700000|2021-01-18 03:15:00|110455|110355|110455|110355|110455|110355|110455|110355|1
1610939720000|2021-01-18 03:15:20|110450|110350|110450|110350|110450|110350|110450|110350|1
1610939730000|2021-01-18 03:15:30|110455|110355|110455|110355|110455|110355|110455|110355|1
1610939740000|2021-01-18 03:15:40|110460|110360|110460|110360|110460|110360|110460|110360|1
1610939760000|2021-01-18 03:16:00|110445.4|110345.4|110445.4|110345.4|110445.4|110345.4|110445.4|110345.4|1
1610939770000|2021-01-18 03:16:10|110445.3|110345.3|110450|110350|110450|110350|110445|110345|3
1610939830000|2021-01-18 03:17:10|110445|110345|110445|110345|110445|110345|110445|110345|1
1610939860000|2021-01-18 03:17:40|110447.3|110347.3|110450|110350|110450|110350|110447.3|110347.3|2
1610939890000|2021-01-18 03:18:10|110456.5|110356.5|110450|110350|110460|110360|110450|110350|3
1610939910000|2021-01-18 03:18:30|110460|110360|110460|110360|110460|110360|110460|110360|1
1610939920000|2021-01-18 03:18:40|110453|110353|110450|110350|110453|110353|110450|110350|2
1610939930000|2021-01-18 03:18:50|110505|110305|110450|110350|110505|110350|110450|110300|3
1610939950000|2021-01-18 03:19:10|110445|110345|110445|110345|110445|110345|110445|110345|1
1610940000000|2021-01-18 03:20:00|110444|110344|110444|110344|110444|110344|110444|110344|1
1610940010000|2021-01-18 03:20:10|110445|110345|110450|110350|110450|110350|110445|110345|2
1610940020000|2021-01-18 03:20:20|110455|110355|110460|110360|110460|110360|110455|110355|2
1610940030000|2021-01-18 03:20:30|110455|110355|110460|110360|110460|110360|110455|110355|2
1610940060000|2021-01-18 03:21:00|110455|110355|110455|110355|110455|110355|110455|110355|1
1610940100000|2021-01-18 03:21:40|110460|110360|110465|110365|110465|110365|110460|110360|2
1610940140000|2021-01-18 03:22:20|110460|110360|110460|110360|110460|110360|110460|110360|1
1610940160000|2021-01-18 03:22:40|110455|110355|110445.4|110345.4|110455|110355|110445.4|110345.4|2
1610940170000|2021-01-18 03:22:50|110445|110345|110460|110360|110460|110360|110445|110345|4
1610940220000|2021-01-18 03:23:40|110465|110365|110477.3|110377.3|110529|110377.3|110465|110322.5|13
1610940230000|2021-01-18 03:23:50|110480.5|110380.5|110474.7|110374.7|110540.5|110389.5|110474.7|110340.5|7
1610940240000|2021-01-18 03:24:00|110475.2|110375.2|110480.5|110380.5|110480.5|110380.5|110475.2|110375.2|4
1610940250000|2021-01-18 03:24:10|110487.5|110387.5|110490.5|110390.5|110490.5|110390.5|110487.5|110387.5|2
1610940260000|2021-01-18 03:24:20|110484.5|110384.5|110480.5|110380.5|110484.5|110384.5|110480.5|110380.5|2
1610940270000|2021-01-18 03:24:30|110476|110376|110480|110380|110480|110380|110475.5|110375.5|3
1610940280000|2021-01-18 03:24:40|110482|110382|110495.5|110395.5|110495.5|110395.5|110482|110382|4
1610940290000|2021-01-18 03:24:50|110490|110390|110496.4|110396.4|110496.4|110396.4|110490|110390|5
1610940300000|2021-01-18 03:25:00|110494.4|110394.4|110505.5|110405.5|110561|110405.5|110492.8|110354.5|11
1610940310000|2021-01-18 03:25:10|110510.5|110410.5|110505.5|110405.5|110510.5|110410.5|110505.5|110405.5|5
1610940320000|2021-01-18 03:25:20|110507|110407|110490.5|110390.5|110510.5|110410.5|110490|110390|7
1610940330000|2021-01-18 03:25:30|110495.5|110395.5|110495.5|110395.5|110495.5|110395.5|110495.5|110395.5|1
1610940340000|2021-01-18 03:25:40|110531|110331|110485.5|110385.5|110531|110385.5|110485|110331|5
1610940360000|2021-01-18 03:26:00|110487.5|110387.5|110495.5|110395.5|110495.5|110395.5|110487.5|110387.5|3
1610940370000|2021-01-18 03:26:10|110492|110392|110496|110396|110496|110396|110489.5|110389.5|10
1610940380000|2021-01-18 03:26:20|110489.5|110389.5|110489|110389|110489.5|110389.5|110489|110389|2
1610940390000|2021-01-18 03:26:30|110487.1|110387.1|110487|110387|110487.1|110387.1|110487|110387|2
1610940400000|2021-01-18 03:26:40|110486.9|110386.9|110485|110385|110486.9|110386.9|110483.9|110383.9|4
1610940410000|2021-01-18 03:26:50|110484.1|110384.1|110485|110385|110485|110385|110484|110384|3
1610940420000|2021-01-18 03:27:00|110490|110390|110490|110390|110490|110390|110490|110390|1
1610940430000|2021-01-18 03:27:10|110495|110395|110495|110395|110495|110395|110495|110395|1
1610940440000|2021-01-18 03:27:20|110496.4|110396.4|110495|110395|110496.4|110396.4|110495|110395|2
1610940450000|2021-01-18 03:27:30|110497|110397|110500|110400|110500|110400|110497|110397|2
1610940460000|2021-01-18 03:27:40|110555.5|110355.5|110520.5|110420.5|110559|110420.5|110512|110355.5|7
1610940470000|2021-01-18 03:27:50|110529|110429|110515.5|110415.5|110530|110430|110515.5|110415.5|6
1610940480000|2021-01-18 03:28:00|110513.5|110413.5|110520.5|110420.5|110520.5|110420.5|110510.5|110410.5|7
1610940490000|2021-01-18 03:28:10|110507.7|110407.7|110560|110360|110560|110410|110505|110355.5|7
1610940500000|2021-01-18 03:28:20|110555|110355|110555|110355|110555|110355|110555|110355|1
1610940510000|2021-01-18 03:28:30|110550.5|110350.5|110555|110355|110555|110355|110550|110350|3
1610940530000|2021-01-18 03:28:50|110556|110356|110564.8|110364.8|110564.8|110364.8|110556|110356|3
1610940540000|2021-01-18 03:29:00|110565.8|110365.8|110580|110380|110580|110380|110565.8|110365.8|7
1610940550000|2021-01-18 03:29:10|110581|110381|110580|110380|110585|110385|110580|110380|5
1610940560000|2021-01-18 03:29:20|110580.5|110380.5|110581.5|110381.5|110585|110385|110580.5|110380.5|5
1610940570000|2021-01-18 03:29:30|110580.5|110380.5|110580.5|110380.5|110582|110382|110580|110380|5
1610940580000|2021-01-18 03:29:40|110580|110380|110551|110351|110580|110408|110505.4|110351|5
1610940590000|2021-01-18 03:29:50|110550.5|110350.5|110550.5|110350.5|110551|110351|110550.5|110350.5|3
1610940600000|2021-01-18 03:30:00|110546.4|110346.4|110550.5|110350.5|110551|110351|110546.4|110346.4|3
1610940610000|2021-01-18 03:30:10|110546.4|110346.4|110540.5|110340.5|110546.4|110346.4|110540.5|110340.5|4
1610940630000|2021-01-18 03:30:30|110545|110345|110550|110350|110550|110350|110545|110345|3
1610940640000|2021-01-18 03:30:40|110545|110345|110501|110401|110548|110401|110500.5|110345|4
1610940650000|2021-01-18 03:30:50|110502|110402|110502|110402|110502|110402|110502|110402|1
1610940660000|2021-01-18 03:31:00|110503.5|110403.5|110560|110360|110560|110403.5|110502.5|110357.5|10
1610940670000|2021-01-18 03:31:10|110560.5|110360.5|110560.5|110360.5|110560.5|110360.5|110560.5|110360.5|1
1610940680000|2021-01-18 03:31:20|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|1
1610940690000|2021-01-18 03:31:30|110520|110420|110518.9|110418.9|110525.3|110425.3|110514|110414|16
1610940700000|2021-01-18 03:31:40|110518.4|110418.4|110575|110375|110575|110418.4|110518.4|110375|2
1610940710000|2021-01-18 03:31:50|110576|110376|110580|110380|110580|110380|110576|110376|2
1610940720000|2021-01-18 03:32:00|110576|110376|110575|110375|110576|110376|110575|110375|2
1610940730000|2021-01-18 03:32:10|110507.6|110407.6|110551|110351|110551|110407.6|110505.4|110351|4
1610940740000|2021-01-18 03:32:20|110550.5|110350.5|110558.8|110358.8|110558.8|110358.8|110550.5|110350.5|3
1610940750000|2021-01-18 03:32:30|110555|110355|110555|110355|110555|110355|110555|110355|1
1610940760000|2021-01-18 03:32:40|110568|110368|110575|110375|110575|110375|110568|110368|7
1610940770000|2021-01-18 03:32:50|110570|110370|110569.5|110369.5|110570|110370|110565.5|110365.5|7
1610940780000|2021-01-18 03:33:00|110570|110370|110569.5|110369.5|110570|110370|110569.5|110369.5|2
1610940790000|2021-01-18 03:33:10|110570|110370|110565|110365|110570|110370|110565|110365|5
1610940800000|2021-01-18 03:33:20|110561.5|110361.5|110550|110350|110561.5|110361.5|110545|110345|7
1610940810000|2021-01-18 03:33:30|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|1
1610940820000|2021-01-18 03:33:40|110550|110350|110545|110345|110550|110350|110545|110345|2
1610940830000|2021-01-18 03:33:50|110541.5|110341.5|110545|110345|110545|110345|110540|110340|4
1610940840000|2021-01-18 03:34:00|110540|110340|110545|110345|110545|110345|110540|110340|3
1610940850000|2021-01-18 03:34:10|110540|110340|110545|110345|110545|110345|110540|110340|3
1610940870000|2021-01-18 03:34:30|110541.5|110341.5|110540.5|110340.5|110541.5|110341.5|110540|110340|3
1610940890000|2021-01-18 03:34:50|110545|110345|110540|110340|110545|110345|110540|110340|3
1610940920000|2021-01-18 03:35:20|110490|110390|110487.3|110387.3|110490|110390|110487.3|110387.3|2
1610940930000|2021-01-18 03:35:30|110488.1|110388.1|110475|110375|110488.1|110388.1|110475|110375|5
1610940940000|2021-01-18 03:35:40|110465.3|110365.3|110461|110361|110465.5|110365.5|110460.5|110360.5|5
1610940950000|2021-01-18 03:35:50|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|1
1610940980000|2021-01-18 03:36:20|110465|110365|110465.5|110365.5|110465.5|110365.5|110465|110365|2
1610940990000|2021-01-18 03:36:30|110460.5|110360.5|110465.5|110365.5|110465.5|110365.5|110460.5|110360.5|2
1610941000000|2021-01-18 03:36:40|110460|110360|110455|110355|110460|110360|110455|110355|2
1610941010000|2021-01-18 03:36:50|110454.1|110354.1|110454|110354|110454.1|110354.1|110454|110354|2
1610941020000|2021-01-18 03:37:00|110455|110355|110455|110355|110455|110355|110453.9|110353.9|4
1610941030000|2021-01-18 03:37:10|110460.5|110360.5|110460|110360|110460.5|110360.5|110460|110360|2
1610941040000|2021-01-18 03:37:20|110460.5|110360.5|110470|110370|110470|110370|110460.5|110360.5|2
1610941060000|2021-01-18 03:37:40|110464.5|110364.5|110460|110360|110464.5|110364.5|110460|110360|2
1610941100000|2021-01-18 03:38:20|110456.8|110356.8|110456.8|110356.8|110456.8|110356.8|110456.8|110356.8|1
1610941110000|2021-01-18 03:38:30|110457.3|110357.3|110457.8|110357.8|110460|110360|110457.3|110357.3|4
1610941120000|2021-01-18 03:38:40|110460|110360|110460|110360|110460|110360|110460|110360|1
1610941130000|2021-01-18 03:38:50|110505|110305|110460|110360|110510|110360|110460|110305|3
1610941170000|2021-01-18 03:39:30|110470|110370|110527|110327|110527|110370|110470|110325|3
1610941180000|2021-01-18 03:39:40|110524.5|110324.5|110540|110340|110540|110340|110524.5|110324.5|6
1610941190000|2021-01-18 03:39:50|110540.5|110340.5|110534.5|110334.5|110540.5|110340.5|110534.5|110334.5|3
1610941200000|2021-01-18 03:40:00|110535|110335|110470.5|110370.5|110535|110370.5|110470.5|110330|4
1610941210000|2021-01-18 03:40:10|110480|110380|110480|110380|110480|110380|110480|110380|1
1610941270000|2021-01-18 03:41:10|110477.3|110377.3|110477.3|110377.3|110477.3|110377.3|110477.3|110377.3|1
1610941280000|2021-01-18 03:41:20|110480|110380|110525|110325|110525|110380|110480|110325|2
1610941290000|2021-01-18 03:41:30|110520|110320|110520|110320|110520|110320|110520|110320|1
1610941300000|2021-01-18 03:41:40|110480|110380|110480|110380|110480|110380|110480|110380|1
1610941330000|2021-01-18 03:42:10|110520|110320|110520|110320|110520|110320|110520|110320|1
1610941350000|2021-01-18 03:42:30|110515|110315|110515|110315|110515|110315|110515|110315|1
1610941380000|2021-01-18 03:43:00|110510|110310|110510|110310|110510|110310|110510|110310|1
1610941400000|2021-01-18 03:43:20|110515|110315|110510|110310|110515|110315|110510|110310|4
1610941410000|2021-01-18 03:43:30|110460|110360|110457.3|110357.3|110460|110360|110457.3|110357.3|2
1610941420000|2021-01-18 03:43:40|110460|110360|110450|110350|110460|110360|110450|110350|2
1610941430000|2021-01-18 03:43:50|110495|110295|110495|110295|110495|110295|110490|110290|8
1610941460000|2021-01-18 03:44:20|110490|110290|110495|110295|110495|110295|110490|110290|2
1610941470000|2021-01-18 03:44:30|110494.5|110294.5|110485|110285|110494.5|110294.5|110485|110285|4
1610941480000|2021-01-18 03:44:40|110481|110281|110480.5|110280.5|110481|110281|110480|110280|3
1610941490000|2021-01-18 03:44:50|110475|110275|110470|110270|110475|110275|110470|110270|5
1610941500000|2021-01-18 03:45:00|110471|110271|110475|110275|110475|110275|110470|110270|4
1610941580000|2021-01-18 03:46:20|110476|110276|110440|110340|110476|110340|110434|110276|4
1610941610000|2021-01-18 03:46:50|110494|110294|110494|110294|110494|110294|110494|110294|1
1610941680000|2021-01-18 03:48:00|110495|110295|110520|110320|110520|110320|110495|110295|9
1610941690000|2021-01-18 03:48:10|110525|110325|110515|110315|110525|110325|110515|110315|3
1610941780000|2021-01-18 03:49:40|110518|110318|110520|110320|110520|110320|110518|110318|2
1610941790000|2021-01-18 03:49:50|110522|110322|110479|110379|110522|110379|110479|110315|7
1610941800000|2021-01-18 03:50:00|110530|110330|110530|110330|110535|110335|110529|110329|5
1610941810000|2021-01-18 03:50:10|110530.5|110330.5|110531|110331|110535|110335|110530.5|110330.5|4
1610941830000|2021-01-18 03:50:30|110530|110330|110530|110330|110530.5|110330.5|110530|110330|3
1610941840000|2021-01-18 03:50:40|110529|110329|110528|110328|110529|110329|110527|110327|3
1610941850000|2021-01-18 03:50:50|110527.5|110327.5|110528.5|110328.5|110528.5|110328.5|110527.5|110327.5|2
1610941860000|2021-01-18 03:51:00|110528|110328|110529.5|110329.5|110529.5|110329.5|110527|110327|4
1610941870000|2021-01-18 03:51:10|110530|110330|110528.5|110328.5|110530.5|110330.5|110528.5|110328.5|4
1610941890000|2021-01-18 03:51:30|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|1
1610941910000|2021-01-18 03:51:50|110530|110330|110530|110330|110530|110330|110530|110330|1
1610941990000|2021-01-18 03:53:10|110531.5|110331.5|110535|110335|110535|110335|110531.5|110331.5|2
1610942000000|2021-01-18 03:53:20|110540|110340|110540|110340|110540|110340|110540|110340|1
1610942010000|2021-01-18 03:53:30|110540.5|110340.5|110551.5|110351.5|110551.5|110351.5|110540.5|110340.5|5
1610942020000|2021-01-18 03:53:40|110552.5|110352.5|110555|110355|110560|110360|110552.5|110352.5|4
1610942030000|2021-01-18 03:53:50|110560|110360|110565|110365|110570|110370|110560|110360|8
1610942040000|2021-01-18 03:54:00|110560|110360|110560|110360|110565|110365|110560|110360|7
1610942050000|2021-01-18 03:54:10|110555|110355|110555|110355|110555|110355|110555|110355|1
1610942060000|2021-01-18 03:54:20|110550|110350|110545|110345|110550|110350|110545|110345|6
1610942070000|2021-01-18 03:54:30|110555|110355|110555|110355|110555|110355|110555|110355|1
1610942080000|2021-01-18 03:54:40|110556|110356|110565|110365|110565|110365|110556|110356|4
1610942100000|2021-01-18 03:55:00|110565.5|110365.5|110575|110375|110575|110375|110565.5|110365.5|2
1610942110000|2021-01-18 03:55:10|110566.4|110366.4|110566.4|110366.4|110568.4|110368.4|110565.9|110365.9|7
1610942120000|2021-01-18 03:55:20|110575|110375|110575|110375|110575|110375|110575|110375|1
1610942150000|2021-01-18 03:55:50|110585|110385|110585|110385|110585|110385|110585|110385|1
1610942160000|2021-01-18 03:56:00|110590|110390|110585|110385|110595|110395|110585|110385|4
1610942170000|2021-01-18 03:56:10|110590|110390|110590|110390|110590|110390|110590|110390|1
1610942200000|2021-01-18 03:56:40|110588|110388|110575|110375|110588|110388|110575|110375|4
1610942210000|2021-01-18 03:56:50|110580|110380|110580|110380|110580|110380|110580|110380|1
1610942220000|2021-01-18 03:57:00|110575|110375|110571|110371|110580|110380|110571|110371|4
1610942230000|2021-01-18 03:57:10|110570|110370|110570|110370|110575|110375|110565|110365|6
1610942240000|2021-01-18 03:57:20|110516.8|110416.8|110568.4|110368.4|110568.4|110419.4|110516.8|110368.4|7
1610942250000|2021-01-18 03:57:30|110519.4|110419.4|110520|110420|110520|110420|110519.4|110419.4|2
1610942300000|2021-01-18 03:58:20|110505|110405|110510|110410|110510|110410|110505|110405|4
1610942310000|2021-01-18 03:58:30|110555.5|110355.5|110560|110360|110560|110360|110555.5|110355.5|3
1610942320000|2021-01-18 03:58:40|110565|110365|110520|110420|110571|110420|110520|110365|6
1610942360000|2021-01-18 03:59:20|110572.5|110372.5|110568|110368|110572.5|110372.5|110568|110368|2
1610942370000|2021-01-18 03:59:30|110560|110360|110510|110410|110560|110410|110510|110360|2
1610942400000|2021-01-18 04:00:00|110507.3|110407.3|110507.3|110407.3|110507.3|110407.3|110507.3|110407.3|1
1610942410000|2021-01-18 04:00:10|110497.3|110397.3|110495|110395|110497.3|110397.3|110490|110390|4
1610942420000|2021-01-18 04:00:20|110555|110355|110555|110355|110555|110355|110554|110354|4
1610942430000|2021-01-18 04:00:30|110553.5|110353.5|110549|110349|110553.5|110353.5|110549|110349|2
1610942440000|2021-01-18 04:00:40|110549.5|110349.5|110549|110349|110550.5|110350.5|110548|110348|7
1610942450000|2021-01-18 04:00:50|110550|110350|110550|110350|110550|110350|110550|110350|1
1610942460000|2021-01-18 04:01:00|110549.5|110349.5|110549.5|110349.5|110549.5|110349.5|110549.5|110349.5|1
1610942470000|2021-01-18 04:01:10|110549|110349|110540|110340|110549|110349|110540|110340|4
1610942500000|2021-01-18 04:01:40|110500|110400|110495.5|110395.5|110500|110400|110495.5|110395.5|2
1610942510000|2021-01-18 04:01:50|110496|110396|110495.5|110395.5|110496|110396|110495.5|110395.5|2
1610942520000|2021-01-18 04:02:00|110495|110395|110495|110395|110495|110395|110495|110395|1
1610942710000|2021-01-18 04:05:10|110488|110388|110485.4|110385.4|110488|110388|110485.4|110385.4|2
1610942720000|2021-01-18 04:05:20|110485.3|110385.3|110496|110396|110496|110396|110485.3|110385.3|4
1610942730000|2021-01-18 04:05:30|110495.5|110395.5|110495|110395|110501|110401|110490|110390|5
1610942740000|2021-01-18 04:05:40|110495.5|110395.5|110495|110395|110495.5|110395.5|110495|110395|2
1610942760000|2021-01-18 04:06:00|110505.7|110405.7|110500|110400|110505.7|110405.7|110500|110400|2
1610942770000|2021-01-18 04:06:10|110555.5|110355.5|110510|110410|110556.5|110410|110510|110355.5|3
1610942810000|2021-01-18 04:06:50|110515|110415|110515|110415|110515|110415|110515|110415|1
1610942820000|2021-01-18 04:07:00|110515.1|110415.1|110520|110420|110520|110420|110515.1|110415.1|2
1610942830000|2021-01-18 04:07:10|110526.5|110426.5|110526.5|110426.5|110526.5|110426.5|110526.5|110426.5|1
1610942840000|2021-01-18 04:07:20|110538|110438|110538.5|110438.5|110539|110439|110538|110438|5
1610942850000|2021-01-18 04:07:30|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|110538.5|110438.5|3
1610942870000|2021-01-18 04:07:50|110549|110449|110555|110455|110556|110456|110546|110446|5
1610942880000|2021-01-18 04:08:00|110555.5|110455.5|110555.5|110455.5|110559|110459|110555.5|110455.5|5
1610942890000|2021-01-18 04:08:10|110551.8|110451.8|110549|110449|110551.8|110451.8|110538.9|110438.9|5
1610942900000|2021-01-18 04:08:20|110546|110446|110549.5|110449.5|110549.5|110449.5|110546|110446|2
1610942910000|2021-01-18 04:08:30|110546|110446|110546|110446|110556|110456|110546|110446|6
1610942920000|2021-01-18 04:08:40|110545.5|110445.5|110550|110450|110550|110450|110545.5|110445.5|2
1610942930000|2021-01-18 04:08:50|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|1
1610942950000|2021-01-18 04:09:10|110556|110456|110556|110456|110556|110456|110549.5|110449.5|7
1610942960000|2021-01-18 04:09:20|110559.4|110459.4|110568.5|110468.5|110568.5|110468.5|110559.3|110459.3|3
1610942970000|2021-01-18 04:09:30|110566|110466|110555|110455|110566|110466|110553.7|110453.7|5
1610943000000|2021-01-18 04:10:00|110547|110447|110555|110455|110555|110455|110543|110443|4
1610943010000|2021-01-18 04:10:10|110553.5|110453.5|110537|110437|110553.5|110453.5|110537|110437|4
1610943020000|2021-01-18 04:10:20|110537.4|110437.4|110536.9|110436.9|110537.4|110437.4|110536.9|110436.9|2
1610943030000|2021-01-18 04:10:30|110544|110444|110544|110444|110544|110444|110544|110444|1
1610943070000|2021-01-18 04:11:10|110554|110454|110554|110454|110554|110454|110554|110454|1
1610943110000|2021-01-18 04:11:50|110557.2|110457.2|110572.5|110472.5|110616|110472.5|110557.2|110415|7
1610943120000|2021-01-18 04:12:00|110573.5|110473.5|110625|110425|110625|110485.5|110571|110425|10
1610943130000|2021-01-18 04:12:10|110626|110426|110626|110426|110626.5|110426.5|110625|110425|5
1610943140000|2021-01-18 04:12:20|110625|110425|110591.5|110491.5|110626.5|110491.5|110581|110425|7
1610943150000|2021-01-18 04:12:30|110590|110490|110587.8|110487.8|110633.1|110490|110587.8|110432.1|6
1610943160000|2021-01-18 04:12:40|110585.1|110485.1|110591.5|110491.5|110591.5|110491.5|110585.1|110485.1|5
1610943170000|2021-01-18 04:12:50|110597|110497|110606|110506|110659|110511|110597|110459|9
1610943180000|2021-01-18 04:13:00|110612|110512|110601.5|110501.5|110655|110512|110601.5|110455|3
1610943200000|2021-01-18 04:13:20|110646|110446|110646.5|110446.5|110646.5|110446.5|110645|110445|4
1610943220000|2021-01-18 04:13:40|110645.5|110445.5|110586|110486|110645.5|110491.5|110586|110445|5
1610943230000|2021-01-18 04:13:50|110584.5|110484.5|110645|110445|110645|110486|110584.5|110445|3
1610943240000|2021-01-18 04:14:00|110587|110487|110590|110490|110595.5|110495.5|110587|110487|5
1610943250000|2021-01-18 04:14:10|110589.9|110489.9|110587.3|110487.3|110589.9|110489.9|110587.3|110487.3|3
1610943260000|2021-01-18 04:14:20|110586.3|110486.3|110586|110486|110596.3|110496.3|110586|110486|12
1610943270000|2021-01-18 04:14:30|110588.6|110488.6|110586|110486|110593.9|110493.9|110586|110486|9
1610943280000|2021-01-18 04:14:40|110585|110485|110573.8|110473.8|110585|110485|110573.8|110473.8|7
1610943290000|2021-01-18 04:14:50|110572|110472|110566.4|110466.4|110572|110472|110566.4|110466.4|3
1610943300000|2021-01-18 04:15:00|110565.9|110465.9|110580.5|110480.5|110580.5|110480.5|110565.9|110465.9|3
1610943310000|2021-01-18 04:15:10|110582|110482|110582|110482|110582|110482|110582|110482|1
1610943320000|2021-01-18 04:15:20|110574.1|110474.1|110572|110472|110574.1|110474.1|110572|110472|2
1610943340000|2021-01-18 04:15:40|110615.5|110415.5|110572.5|110472.5|110616.5|110472.5|110571.5|110415.5|4
1610943370000|2021-01-18 04:16:10|110570|110470|110572.5|110472.5|110617.5|110472.5|110570|110415|10
1610943400000|2021-01-18 04:16:40|110572|110472|110625|110425|110625|110482|110572|110425|5
1610943410000|2021-01-18 04:16:50|110625.5|110425.5|110625|110425|110626.5|110426.5|110625|110425|8
1610943420000|2021-01-18 04:17:00|110625.5|110425.5|110625.5|110425.5|110625.5|110425.5|110625.5|110425.5|1
1610943430000|2021-01-18 04:17:10|110625|110425|110572|110472|110625|110472|110572|110423|3
1610943440000|2021-01-18 04:17:20|110572.5|110472.5|110572.5|110472.5|110572.5|110472.5|110572.5|110472.5|1
1610943450000|2021-01-18 04:17:30|110570|110470|110615|110415|110615|110470|110570|110415|2
1610943460000|2021-01-18 04:17:40|110571.5|110471.5|110572|110472|110572|110472|110571.5|110471.5|2
1610943470000|2021-01-18 04:17:50|110572.5|110472.5|110572.5|110472.5|110572.5|110472.5|110572.5|110472.5|1
1610943510000|2021-01-18 04:18:30|110572|110472|110572|110472|110572|110472|110572|110472|1
1610943540000|2021-01-18 04:19:00|110615|110415|110615|110415|110615.5|110472|110570|110414.5|9
1610943550000|2021-01-18 04:19:10|110613|110413|110605|110405|110613|110460|110560|110405|5
1610943570000|2021-01-18 04:19:30|110609.5|110409.5|110550|110450|110610|110450|110550|110409.5|3
1610943590000|2021-01-18 04:19:50|110595.5|110395.5|110605|110405|110605|110450|110550|110395.5|5
1610943600000|2021-01-18 04:20:00|110605.5|110405.5|110620|110420|110620|110460|110560|110405.5|4
1610943610000|2021-01-18 04:20:10|110570|110470|110615|110415|110615|110470|110570|110415|2
1610943620000|2021-01-18 04:20:20|110620|110420|110620|110420|110620|110420|110620|110420|1
1610943630000|2021-01-18 04:20:30|110570|110470|110570|110470|110570|110470|110570|110470|1
1610943640000|2021-01-18 04:20:40|110615|110415|110615|110415|110620|110420|110615|110415|5
1610943670000|2021-01-18 04:21:10|110612.5|110412.5|110610|110410|110612.5|110412.5|110605|110405|4
1610943680000|2021-01-18 04:21:20|110560|110460|110560|110460|110560|110460|110560|110460|1
1610943710000|2021-01-18 04:21:50|110615|110415|110615|110415|110615|110415|110615|110415|1
1610943730000|2021-01-18 04:22:10|110610|110410|110560|110460|110610|110460|110560|110410|2
1610943740000|2021-01-18 04:22:20|110615|110415|110615|110415|110620|110420|110615|110415|3
1610943750000|2021-01-18 04:22:30|110620|110420|110570|110470|110620|110470|110570|110420|2
1610943780000|2021-01-18 04:23:00|110580|110480|110585|110485|110585|110485|110580|110480|3
1610943850000|2021-01-18 04:24:10|110588.4|110488.4|110650|110450|110650|110488.4|110588.4|110445|4
1610943860000|2021-01-18 04:24:20|110600|110500|110600|110500|110600|110500|110600|110500|1
1610943870000|2021-01-18 04:24:30|110595|110495|110643|110443|110644.5|110495|110590|110443|7
1610943880000|2021-01-18 04:24:40|110644|110444|110644|110444|110644|110444|110643.5|110443.5|3
1610943890000|2021-01-18 04:24:50|110647|110447|110600|110500|110650|110500|110600|110447|3
1610943920000|2021-01-18 04:25:20|110595|110495|110595|110495|110595|110495|110595|110495|1
1610943930000|2021-01-18 04:25:30|110598|110498|110600|110500|110600|110500|110598|110498|2
1610943960000|2021-01-18 04:26:00|110602.8|110502.8|110665|110465|110665|110510|110602.8|110465|4
1610943970000|2021-01-18 04:26:10|110660|110460|110610|110510|110660|110510|110610|110460|2
1610943980000|2021-01-18 04:26:20|110613.5|110513.5|110613.5|110513.5|110613.5|110513.5|110613.5|110513.5|1
1610943990000|2021-01-18 04:26:30|110610|110510|110613.5|110513.5|110613.5|110513.5|110610|110510|2
1610944010000|2021-01-18 04:26:50|110615|110515|110685|110485|110685|110515|110615|110467.5|17
1610944020000|2021-01-18 04:27:00|110684.5|110484.5|110665|110465|110684.5|110526.5|110620|110465|8
1610944030000|2021-01-18 04:27:10|110666|110466|110625.5|110525.5|110667.5|110525.5|110623|110465|7
1610944040000|2021-01-18 04:27:20|110625|110525|110666|110466|110666|110525|110625|110466|2
1610944050000|2021-01-18 04:27:30|110666.5|110466.5|110671|110471|110671.5|110471.5|110665.5|110465.5|7
1610944060000|2021-01-18 04:27:40|110670|110470|110680|110480|110680|110480|110665|110465|13
1610944090000|2021-01-18 04:28:10|110630|110530|110685|110485|110685|110535|110630|110485|4
1610944100000|2021-01-18 04:28:20|110680|110480|110680|110480|110680|110480|110680|110480|1
1610944110000|2021-01-18 04:28:30|110623.5|110523.5|110630|110530|110630|110530|110620|110520|3
1610944120000|2021-01-18 04:28:40|110685|110485|110685|110485|110685|110485|110685|110485|1
1610944130000|2021-01-18 04:28:50|110680|110480|110630|110530|110680|110530|110630|110480|2
1610944140000|2021-01-18 04:29:00|110685|110485|110685|110485|110685|110485|110685|110485|1
1610944150000|2021-01-18 04:29:10|110690|110490|110690|110490|110690|110490|110690|110490|1
1610944160000|2021-01-18 04:29:20|110640|110540|110640|110540|110640|110540|110640|110540|1
1610944200000|2021-01-18 04:30:00|110649.5|110549.5|110655|110555|110655|110555|110649.5|110549.5|7
1610944210000|2021-01-18 04:30:10|110653.1|110553.1|110695|110495|110695|110554.5|110650|110494|7
1610944220000|2021-01-18 04:30:20|110690|110490|110640|110540|110690|110540|110640|110490|2
1610944250000|2021-01-18 04:30:50|110685|110485|110636.3|110536.3|110690|110537.6|110636.3|110485|4
1610944260000|2021-01-18 04:31:00|110637.3|110537.3|110620.5|110520.5|110637.3|110537.3|110620|110520|5
1610944270000|2021-01-18 04:31:10|110675|110475|110675|110475|110675|110475|110675|110475|1
1610944280000|2021-01-18 04:31:20|110675.5|110475.5|110679|110479|110685|110485|110675.5|110475.5|8
1610944290000|2021-01-18 04:31:30|110676|110476|110670|110470|110676|110476|110670|110470|3
1610944300000|2021-01-18 04:31:40|110675|110475|110670|110470|110675|110475|110670|110470|3
1610944330000|2021-01-18 04:32:10|110626.5|110526.5|110635.5|110535.5|110635.5|110535.5|110626.5|110526.5|4
1610944340000|2021-01-18 04:32:20|110637.5|110537.5|110620|110520|110681|110537.5|110620|110479|8
1610944350000|2021-01-18 04:32:30|110665|110465|110664.5|110464.5|110665|110465|110660|110460|9
1610944360000|2021-01-18 04:32:40|110663.5|110463.5|110665|110465|110665|110465|110663.5|110463.5|5
1610944370000|2021-01-18 04:32:50|110671|110471|110672|110472|110674|110474|110669.5|110469.5|9
1610944380000|2021-01-18 04:33:00|110674|110474|110690|110490|110690|110490|110674|110474|3
1610944390000|2021-01-18 04:33:10|110636.5|110536.5|110694|110494|110694|110540.5|110635.5|110485.5|6
1610944400000|2021-01-18 04:33:20|110700|110500|110700|110500|110700|110500|110700|110500|1
1610944410000|2021-01-18 04:33:30|110642|110542|110635.4|110535.4|110642|110542|110635.4|110535.4|2
1610944420000|2021-01-18 04:33:40|110635.5|110535.5|110635.5|110535.5|110635.5|110535.5|110635.5|110535.5|1
1610944430000|2021-01-18 04:33:50|110680.5|110480.5|110666.4|110466.4|110680.5|110480.5|110666.4|110466.4|5
1610944450000|2021-01-18 04:34:10|110665|110465|110663|110463|110665|110465|110660|110460|6
1610944460000|2021-01-18 04:34:20|110663.5|110463.5|110650|110450|110663.5|110463.5|110650|110450|4
1610944480000|2021-01-18 04:34:40|110644.5|110444.5|110644.5|110444.5|110645|110445|110640.5|110440.5|5
1610944490000|2021-01-18 04:34:50|110643|110443|110630|110430|110650|110485.5|110585|110429.5|9
1610944500000|2021-01-18 04:35:00|110631|110431|110630.5|110430.5|110631|110431|110630|110430|3
1610944510000|2021-01-18 04:35:10|110630|110430|110630|110430|110630|110430|110630|110430|1
1610944530000|2021-01-18 04:35:30|110631|110431|110635|110435|110635|110435|110631|110431|3
1610944540000|2021-01-18 04:35:40|110634.5|110434.5|110623.5|110423.5|110634.5|110434.5|110623.5|110423.5|6
1610944550000|2021-01-18 04:35:50|110623|110423|110625|110425|110625|110425|110620|110420|4
1610944560000|2021-01-18 04:36:00|110629|110429|110629|110429|110629|110429|110629|110429|1
1610944580000|2021-01-18 04:36:20|110628|110428|110629|110429|110629|110429|110628|110428|2
1610944590000|2021-01-18 04:36:30|110630|110430|110629.5|110429.5|110630|110430|110629|110429|4
1610944610000|2021-01-18 04:36:50|110630|110430|110629.5|110429.5|110630|110430|110629.5|110429.5|2
1610944620000|2021-01-18 04:37:00|110635|110435|110645|110445|110645|110445|110635|110435|5
1610944630000|2021-01-18 04:37:10|110644|110444|110644|110444|110644|110444|110644|110444|1
1610944650000|2021-01-18 04:37:30|110633.3|110433.3|110633.3|110433.3|110633.3|110433.3|110633.3|110433.3|1
1610944660000|2021-01-18 04:37:40|110632.5|110432.5|110638.5|110438.5|110638.5|110438.5|110632.5|110432.5|2
1610944680000|2021-01-18 04:38:00|110639.5|110439.5|110639.5|110439.5|110639.5|110439.5|110639.5|110439.5|1
1610944690000|2021-01-18 04:38:10|110637.5|110437.5|110645|110445|110645|110445|110637.5|110437.5|4
1610944700000|2021-01-18 04:38:20|110644.5|110444.5|110644.5|110444.5|110644.5|110444.5|110644.5|110444.5|1
1610944710000|2021-01-18 04:38:30|110645|110445|110645|110445|110645|110445|110645|110445|1
1610944720000|2021-01-18 04:38:40|110644.5|110444.5|110644|110444|110644.5|110444.5|110644|110444|2
1610944730000|2021-01-18 04:38:50|110645|110445|110645|110445|110645|110445|110645|110445|1
1610944760000|2021-01-18 04:39:20|110644.5|110444.5|110644.5|110444.5|110644.5|110444.5|110644.5|110444.5|1
1610944770000|2021-01-18 04:39:30|110645|110445|110645|110445|110645|110445|110645|110445|1
1610944790000|2021-01-18 04:39:50|110644|110444|110645|110445|110645|110445|110644|110444|2
1610944800000|2021-01-18 04:40:00|110644.5|110444.5|110644.5|110444.5|110644.5|110444.5|110644.5|110444.5|1
1610944810000|2021-01-18 04:40:10|110645|110445|110645|110445|110650|110450|110645|110445|4
1610944830000|2021-01-18 04:40:30|110644|110444|110644.5|110444.5|110645|110445|110644|110444|3
1610944840000|2021-01-18 04:40:40|110650|110450|110650|110450|110650|110450|110650|110450|1
1610944860000|2021-01-18 04:41:00|110600|110500|110600|110500|110600|110500|110600|110500|1
1610944880000|2021-01-18 04:41:20|110644.5|110444.5|110645|110445|110645|110445|110644|110444|3
1610944890000|2021-01-18 04:41:30|110644|110444|110645|110445|110645|110445|110644|110444|2
1610944930000|2021-01-18 04:42:10|110650.5|110450.5|110665|110465|110665|110465|110650.5|110450.5|6
1610944940000|2021-01-18 04:42:20|110664|110464|110665|110465|110665|110465|110664|110464|2
1610944980000|2021-01-18 04:43:00|110664|110464|110665|110465|110665|110465|110664|110464|4
1610945010000|2021-01-18 04:43:30|110664|110464|110665|110465|110665|110465|110664|110464|2
1610945020000|2021-01-18 04:43:40|110664|110464|110664.5|110464.5|110664.5|110464.5|110664|110464|2
1610945030000|2021-01-18 04:43:50|110663.5|110463.5|110658|110458|110663.5|110463.5|110655|110455|8
1610945040000|2021-01-18 04:44:00|110656.5|110456.5|110655|110455|110657.5|110457.5|110655|110455|6
1610945050000|2021-01-18 04:44:10|110657.5|110457.5|110657.5|110457.5|110657.5|110457.5|110655|110455|3
1610945060000|2021-01-18 04:44:20|110658.5|110458.5|110657.5|110457.5|110658.5|110458.5|110657.5|110457.5|2
1610945080000|2021-01-18 04:44:40|110657|110457|110657|110457|110657|110457|110657|110457|1
1610945090000|2021-01-18 04:44:50|110654.5|110454.5|110657.5|110457.5|110657.5|110457.5|110649.5|110449.5|4
1610945100000|2021-01-18 04:45:00|110618|110518|110656.5|110456.5|110661.2|110520|110618|110456.5|6
1610945110000|2021-01-18 04:45:10|110658.5|110458.5|110658.5|110458.5|110658.5|110458.5|110657.5|110457.5|4
1610945120000|2021-01-18 04:45:20|110657.5|110457.5|110657.5|110457.5|110657.5|110457.5|110657.5|110457.5|1
1610945130000|2021-01-18 04:45:30|110657|110457|110657|110457|110657|110457|110650|110450|6
1610945140000|2021-01-18 04:45:40|110658|110458|110665|110465|110665|110465|110658|110458|7
1610945150000|2021-01-18 04:45:50|110669|110469|110669|110469|110669|110469|110669|110469|1
1610945160000|2021-01-18 04:46:00|110680|110480|110680|110480|110680|110480|110680|110480|1
1610945180000|2021-01-18 04:46:20|110634|110534|110630|110530|110635|110535|110630|110530|4
1610945190000|2021-01-18 04:46:30|110632.8|110532.8|110669.5|110469.5|110674|110532.8|110630|110469.5|4
1610945200000|2021-01-18 04:46:40|110668|110468|110650|110450|110668|110468|110650|110450|5
1610945210000|2021-01-18 04:46:50|110651|110451|110650|110450|110651|110451|110650|110450|2
1610945220000|2021-01-18 04:47:00|110646|110446|110645|110445|110646|110446|110645|110445|2
1610945230000|2021-01-18 04:47:10|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|1
1610945240000|2021-01-18 04:47:20|110646.5|110446.5|110653.5|110453.5|110653.5|110453.5|110645|110445|4
1610945250000|2021-01-18 04:47:30|110654.5|110454.5|110650|110450|110655|110455|110650|110450|3
1610945260000|2021-01-18 04:47:40|110655|110455|110655|110455|110655.4|110455.4|110655|110455|3
1610945270000|2021-01-18 04:47:50|110650|110450|110650|110450|110650|110450|110650|110450|1
1610945290000|2021-01-18 04:48:10|110603.3|110503.3|110603.3|110503.3|110603.3|110503.3|110603.3|110503.3|1
1610945300000|2021-01-18 04:48:20|110600|110500|110600|110500|110600|110500|110600|110500|1
1610945340000|2021-01-18 04:49:00|110606.5|110506.5|110602.8|110502.8|110606.5|110506.5|110600|110500|3
1610945350000|2021-01-18 04:49:10|110600|110500|110600|110500|110600|110500|110600|110500|1
1610945390000|2021-01-18 04:49:50|110605|110505|110605|110505|110605|110505|110605|110505|1
1610945400000|2021-01-18 04:50:00|110603|110503|110620|110520|110660|110520|110600|110455|6
1610945410000|2021-01-18 04:50:10|110615.5|110515.5|110610|110510|110615.5|110515.5|110610|110510|3
1610945430000|2021-01-18 04:50:30|110664|110464|110664|110464|110664|110464|110664|110464|1
1610945440000|2021-01-18 04:50:40|110668.5|110468.5|110620|110520|110669|110520|110619.5|110468.5|4
1610945460000|2021-01-18 04:51:00|110674|110474|110680|110480|110680|110480|110674|110474|4
1610945480000|2021-01-18 04:51:20|110630|110530|110669.5|110469.5|110684|110530|110630|110464.5|13
1610945490000|2021-01-18 04:51:30|110673.5|110473.5|110680|110480|110685|110485|110669|110469|10
1610945500000|2021-01-18 04:51:40|110630|110530|110630|110530|110630|110530|110630|110530|1
1610945510000|2021-01-18 04:51:50|110634.5|110534.5|110640|110540|110640|110540|110634.5|110534.5|2
1610945520000|2021-01-18 04:52:00|110685|110485|110630|110530|110685|110530|110630|110485|2
1610945540000|2021-01-18 04:52:20|110616.5|110516.5|110668|110468|110668|110516.5|110610.4|110465|9
1610945550000|2021-01-18 04:52:30|110667.5|110467.5|110674|110474|110674|110474|110667.5|110467.5|3
1610945560000|2021-01-18 04:52:40|110668.5|110468.5|110668.5|110468.5|110675|110475|110668|110468|9
1610945570000|2021-01-18 04:52:50|110668|110468|110668|110468|110673.5|110473.5|110668|110468|3
1610945580000|2021-01-18 04:53:00|110673.5|110473.5|110673.5|110473.5|110674|110474|110673.5|110473.5|3
1610945600000|2021-01-18 04:53:20|110675|110475|110680|110480|110680|110480|110675|110475|3
1610945610000|2021-01-18 04:53:30|110630|110530|110630|110530|110630|110530|110630|110530|1
1610945630000|2021-01-18 04:53:50|110690|110490|110650.5|110550.5|110690|110550.5|110645|110490|4
1610945640000|2021-01-18 04:54:00|110661.2|110561.2|110660|110560|110665|110565|110660|110560|11
1610945650000|2021-01-18 04:54:10|110661.5|110561.5|110698|110498|110704.5|110561.5|110659.5|110498|4
1610945660000|2021-01-18 04:54:20|110697.5|110497.5|110694.5|110494.5|110697.5|110497.5|110694.5|110494.5|3
1610945670000|2021-01-18 04:54:30|110695|110495|110696|110496|110697.5|110497.5|110694.5|110494.5|9
1610945680000|2021-01-18 04:54:40|110693|110493|110650.6|110550.6|110694.5|110550.6|110650.6|110493|4
1610945690000|2021-01-18 04:54:50|110684.1|110484.1|110684.6|110484.6|110684.6|110484.6|110684.1|110484.1|4
1610945700000|2021-01-18 04:55:00|110685|110485|110686|110486|110686.4|110486.4|110683.5|110483.5|14
1610945710000|2021-01-18 04:55:10|110686.4|110486.4|110670.5|110470.5|110686.4|110486.4|110670.5|110470.5|10
1610945720000|2021-01-18 04:55:20|110666.4|110466.4|110666|110466|110666.4|110466.4|110664|110464|7
1610945730000|2021-01-18 04:55:30|110665.5|110465.5|110658.5|110458.5|110666.4|110466.4|110658.5|110458.5|4
1610945740000|2021-01-18 04:55:40|110656.5|110456.5|110659|110459|110659|110459|110656.5|110456.5|2
1610945750000|2021-01-18 04:55:50|110660|110460|110665|110465|110665|110465|110659.5|110459.5|3
1610945760000|2021-01-18 04:56:00|110675|110475|110668.5|110468.5|110675|110475|110668.5|110468.5|3
1610945770000|2021-01-18 04:56:10|110665|110465|110664.5|110464.5|110665|110465|110664.5|110464.5|2
1610945780000|2021-01-18 04:56:20|110665|110465|110658|110458|110665|110465|110658|110458|3
1610945790000|2021-01-18 04:56:30|110657|110457|110645|110445|110658.5|110458.5|110645|110445|6
1610945810000|2021-01-18 04:56:50|110644.5|110444.5|110638.5|110438.5|110645|110445|110638|110438|8
1610945830000|2021-01-18 04:57:10|110638|110438|110638|110438|110638|110438|110638|110438|1
1610945840000|2021-01-18 04:57:20|110639|110439|110640|110440|110640|110440|110635|110435|4
1610945850000|2021-01-18 04:57:30|110638.5|110438.5|110635|110435|110640|110440|110635|110435|4
1610945860000|2021-01-18 04:57:40|110640|110440|110640|110440|110640|110440|110635|110435|5
1610945890000|2021-01-18 04:58:10|110639.5|110439.5|110635|110435|110639.5|110439.5|110635|110435|2
1610945930000|2021-01-18 04:58:50|110625|110425|110625|110425|110625|110425|110625|110425|1
1610945960000|2021-01-18 04:59:20|110620|110420|110625|110425|110625|110425|110620|110420|4
1610946010000|2021-01-18 05:00:10|110624|110424|110624|110424|110624|110424|110624|110424|1
1610946020000|2021-01-18 05:00:20|110621.5|110421.5|110615|110415|110621.5|110421.5|110614|110414|4
1610946040000|2021-01-18 05:00:40|110614.5|110414.5|110614.5|110414.5|110614.5|110414.5|110614.5|110414.5|1
1610946050000|2021-01-18 05:00:50|110615|110415|110615|110415|110620|110420|110615|110415|4
1610946060000|2021-01-18 05:01:00|110620|110420|110570|110470|110620|110470|110570|110420|2
1610946070000|2021-01-18 05:01:10|110576.5|110476.5|110575|110475|110576.5|110476.5|110575|110475|3
1610946080000|2021-01-18 05:01:20|110616|110416|110615|110415|110616|110416|110615|110415|2
1610946100000|2021-01-18 05:01:40|110610.5|110410.5|110560|110460|110610.5|110460|110560|110410|3
1610946140000|2021-01-18 05:02:20|110605|110405|110600.5|110400.5|110605|110405|110599|110399|4
1610946150000|2021-01-18 05:02:30|110600|110400|110557|110457|110600|110458|110557|110395|10
1610946160000|2021-01-18 05:02:40|110556.5|110456.5|110629.5|110429.5|110630|110456.5|110556.5|110413.5|10
1610946170000|2021-01-18 05:02:50|110630|110430|110629|110429|110630|110430|110627.5|110427.5|5
1610946180000|2021-01-18 05:03:00|110628.5|110428.5|110625|110425|110628.5|110428.5|110625|110425|3
1610946240000|2021-01-18 05:04:00|110570|110470|110565.7|110465.7|110570|110470|110565|110465|6
1610946250000|2021-01-18 05:04:10|110564.8|110464.8|110615|110415|110615|110464.8|110560|110415|3
1610946260000|2021-01-18 05:04:20|110620|110420|110570|110470|110620|110470|110570|110420|2
1610946290000|2021-01-18 05:04:50|110611.6|110411.6|110611.6|110411.6|110611.6|110411.6|110611.6|110411.6|1
1610946300000|2021-01-18 05:05:00|110611.2|110411.2|110560|110460|110611.2|110460|110560|110410|3
1610946340000|2021-01-18 05:05:40|110565|110465|110625|110425|110628|110468.8|110565|110425|6
1610946360000|2021-01-18 05:06:00|110566.4|110466.4|110570|110470|110570|110470|110566.4|110466.4|2
1610946370000|2021-01-18 05:06:10|110625|110425|110560|110460|110625|110465|110560|110425|4
1610946380000|2021-01-18 05:06:20|110565|110465|110565|110465|110565|110465|110565|110465|1
1610946390000|2021-01-18 05:06:30|110562.6|110462.6|110560|110460|110562.6|110462.6|110560|110460|2
1610946440000|2021-01-18 05:07:20|110555|110455|110555|110455|110555|110455|110555|110455|1
1610946460000|2021-01-18 05:07:40|110560|110460|110560|110460|110560|110460|110560|110460|1
1610946500000|2021-01-18 05:08:20|110557.3|110457.3|110557.3|110457.3|110557.3|110457.3|110557.3|110457.3|1
1610946520000|2021-01-18 05:08:40|110558.1|110458.1|110560|110460|110560|110460|110553|110453|7
1610946530000|2021-01-18 05:08:50|110555|110455|110552|110452|110555|110455|110552|110452|2
1610946540000|2021-01-18 05:09:00|110550.1|110450.1|110545|110445|110553.6|110453.6|110545|110445|9
1610946550000|2021-01-18 05:09:10|110540|110440|110594.5|110394.5|110594.5|110440|110540|110394.5|2
1610946560000|2021-01-18 05:09:20|110540|110440|110540|110440|110540|110440|110540|110440|1
1610946570000|2021-01-18 05:09:30|110535|110435|110535|110435|110535|110435|110535|110435|1
1610946590000|2021-01-18 05:09:50|110575.5|110375.5|110525.4|110425.4|110580|110426|110525.4|110375.5|5
1610946600000|2021-01-18 05:10:00|110523.5|110423.5|110515|110415|110525.4|110425.4|110515|110415|6
1610946610000|2021-01-18 05:10:10|110515.4|110415.4|110524.6|110424.6|110524.6|110424.6|110515.4|110415.4|2
1610946620000|2021-01-18 05:10:20|110525.1|110425.1|110515.4|110415.4|110525.1|110425.1|110515.4|110415.4|2
1610946630000|2021-01-18 05:10:30|110515|110415|110570|110370|110570|110418.6|110510.5|110365|11
1610946690000|2021-01-18 05:11:30|110534|110434|110540.5|110440.5|110540.5|110440.5|110534|110434|4
1610946720000|2021-01-18 05:12:00|110595|110395|110595.5|110395.5|110598|110398|110595|110395|6
1610946730000|2021-01-18 05:12:10|110596|110396|110605|110405|110606|110406|110595|110395|5
1610946740000|2021-01-18 05:12:20|110610|110410|110610|110410|110610|110410|110610|110410|1
1610946750000|2021-01-18 05:12:30|110609|110409|110595|110395|110609|110409|110595|110395|4
1610946770000|2021-01-18 05:12:50|110590|110390|110590.5|110390.5|110590.5|110390.5|110590|110390|2
1610946780000|2021-01-18 05:13:00|110538.5|110438.5|110575|110375|110579.5|110438.5|110538.5|110375|6
1610946790000|2021-01-18 05:13:10|110574.5|110374.5|110575|110375|110575|110375|110574.5|110374.5|2
1610946800000|2021-01-18 05:13:20|110579.5|110379.5|110575|110375|110579.5|110379.5|110575|110375|3
1610946810000|2021-01-18 05:13:30|110579.5|110379.5|110579.5|110379.5|110579.5|110379.5|110579.5|110379.5|1
1610946820000|2021-01-18 05:13:40|110585|110385|110590.5|110390.5|110590.5|110390.5|110585|110385|4
1610946830000|2021-01-18 05:13:50|110585|110385|110585|110385|110585|110385|110585|110385|1
1610946840000|2021-01-18 05:14:00|110580|110380|110585|110385|110585|110385|110580|110380|2
1610946850000|2021-01-18 05:14:10|110588.5|110388.5|110590|110390|110590|110390|110588.5|110388.5|2
1610946860000|2021-01-18 05:14:20|110585|110385|110580|110380|110585|110385|110580|110380|2
1610946870000|2021-01-18 05:14:30|110575|110375|110575|110375|110575|110375|110575|110375|1
1610946880000|2021-01-18 05:14:40|110580|110380|110585|110385|110585|110385|110580|110380|5
1610946900000|2021-01-18 05:15:00|110590|110390|110599|110399|110599.5|110399.5|110590|110390|4
1610946910000|2021-01-18 05:15:10|110595|110395|110536.8|110436.8|110595|110436.8|110536.8|110390|5
1610946920000|2021-01-18 05:15:20|110537.3|110437.3|110587.9|110387.9|110587.9|110437.3|110536.8|110386.9|4
1610946930000|2021-01-18 05:15:30|110588.4|110388.4|110595|110395|110595|110395|110586.9|110386.9|6
1610946960000|2021-01-18 05:16:00|110590|110390|110540|110440|110590|110440|110540|110390|2
1610946970000|2021-01-18 05:16:10|110595|110395|110550|110450|110595|110450|110550|110395|2
1610946980000|2021-01-18 05:16:20|110605|110405|110560|110460|110610|110460|110560|110405|4
1610946990000|2021-01-18 05:16:30|110550|110450|110550|110450|110550|110450|110550|110450|1
1610947020000|2021-01-18 05:17:00|110555|110455|110559|110459|110565|110465|110555|110455|5
1610947030000|2021-01-18 05:17:10|110561.5|110461.5|110565|110465|110565|110465|110561.5|110461.5|2
1610947040000|2021-01-18 05:17:20|110566.5|110466.5|110559.5|110459.5|110566.5|110466.5|110559.5|110459.5|4
1610947050000|2021-01-18 05:17:30|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|1
1610947080000|2021-01-18 05:18:00|110552|110452|110556.5|110456.5|110556.5|110456.5|110549.4|110449.4|5
1610947090000|2021-01-18 05:18:10|110559.5|110459.5|110559|110459|110566.5|110466.5|110559|110459|5
1610947100000|2021-01-18 05:18:20|110558.5|110458.5|110566.5|110466.5|110566.5|110466.5|110558.5|110458.5|3
1610947110000|2021-01-18 05:18:30|110570|110470|110619.5|110419.5|110629.5|110479.5|110570|110419.5|8
1610947120000|2021-01-18 05:18:40|110569.5|110469.5|110576|110476|110576|110476|110569.5|110469.5|2
1610947130000|2021-01-18 05:18:50|110559.5|110459.5|110589.5|110489.5|110589.5|110489.5|110559.5|110459.5|6
1610947140000|2021-01-18 05:19:00|110574.5|110474.5|110599|110499|110599|110499|110574.5|110474.5|12
1610947150000|2021-01-18 05:19:10|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|1
1610947160000|2021-01-18 05:19:20|110588.7|110488.7|110589.2|110489.2|110589.2|110489.2|110585.5|110485.5|5
1610947170000|2021-01-18 05:19:30|110588.7|110488.7|110585.5|110485.5|110588.7|110488.7|110579.7|110479.7|4
1610947190000|2021-01-18 05:19:50|110584.5|110484.5|110638.5|110438.5|110638.5|110484.5|110584.5|110435.5|4
1610947210000|2021-01-18 05:20:10|110595.5|110495.5|110598.5|110498.5|110599|110499|110595.5|110495.5|3
1610947220000|2021-01-18 05:20:20|110645.5|110445.5|110648.5|110448.5|110648.5|110448.5|110645.5|110445.5|2
1610947230000|2021-01-18 05:20:30|110645.5|110445.5|110646|110446|110648.5|110448.5|110645.5|110445.5|7
1610947240000|2021-01-18 05:20:40|110648.5|110448.5|110649|110449|110649|110449|110646|110446|4
1610947260000|2021-01-18 05:21:00|110646|110446|110646|110446|110649|110449|110646|110446|4
1610947270000|2021-01-18 05:21:10|110649|110449|110639|110439|110649|110449|110639|110439|5
1610947280000|2021-01-18 05:21:20|110590.5|110490.5|110586|110486|110590.5|110490.5|110586|110486|2
1610947290000|2021-01-18 05:21:30|110585|110485|110627.5|110427.5|110627.5|110485|110585|110427.5|2
1610947300000|2021-01-18 05:21:40|110584.5|110484.5|110637.5|110437.5|110637.5|110485|110584.5|110437.5|3
1610947320000|2021-01-18 05:22:00|110636|110436|110636|110436|110636|110436|110636|110436|1
1610947330000|2021-01-18 05:22:10|110593|110493|110636|110436|110636|110493.5|110590|110436|4
1610947340000|2021-01-18 05:22:20|110583.5|110483.5|110626|110426|110626|110483.5|110580|110426|3
1610947350000|2021-01-18 05:22:30|110573|110473|110573|110473|110616|110473|110563|110415.5|7
1610947360000|2021-01-18 05:22:40|110615.5|110415.5|110605|110405|110615.5|110463|110563|110405|3
1610947370000|2021-01-18 05:22:50|110606.5|110406.5|110552.5|110452.5|110606.5|110452.5|110552.5|110406.5|2
1610947380000|2021-01-18 05:23:00|110550|110450|110563|110463|110595|110463|110541.5|110395|10
1610947400000|2021-01-18 05:23:20|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|1
1610947410000|2021-01-18 05:23:30|110557|110457|110553.5|110453.5|110558|110458|110553|110453|8
1610947420000|2021-01-18 05:23:40|110605.5|110405.5|110605.5|110405.5|110605.5|110463|110561|110405.5|4
1610947440000|2021-01-18 05:24:00|110605|110405|110600|110400|110605.5|110405.5|110600|110400|4
1610947450000|2021-01-18 05:24:10|110604.5|110404.5|110605|110405|110605|110405|110604.5|110404.5|2
1610947490000|2021-01-18 05:24:50|110615|110415|110625|110425|110625|110425|110615|110415|3
1610947500000|2021-01-18 05:25:00|110624|110424|110620.5|110420.5|110624|110424|110620.5|110420.5|3
1610947510000|2021-01-18 05:25:10|110615|110415|110615.5|110415.5|110615.5|110415.5|110611|110411|4
1610947520000|2021-01-18 05:25:20|110620|110420|110620|110420|110620|110420|110620|110420|1
1610947530000|2021-01-18 05:25:30|110563|110463|110555|110455|110563|110463|110555|110455|3
1610947540000|2021-01-18 05:25:40|110560|110460|110610|110410|110610|110460|110560|110405|6
1610947550000|2021-01-18 05:25:50|110560|110460|110605|110405|110605.5|110460|110560|110405|3
1610947560000|2021-01-18 05:26:00|110600|110400|110599.5|110399.5|110600|110400|110595|110395|4
1610947570000|2021-01-18 05:26:10|110600|110400|110600|110400|110600|110400|110600|110400|1
1610947580000|2021-01-18 05:26:20|110595|110395|110600.5|110400.5|110600.5|110400.5|110595|110395|3
1610947590000|2021-01-18 05:26:30|110601.5|110401.5|110605|110405|110610|110460|110560|110401.5|8
1610947600000|2021-01-18 05:26:40|110560|110460|110560|110460|110560|110460|110560|110460|1
1610947610000|2021-01-18 05:26:50|110562.1|110462.1|110542.6|110442.6|110605|110462.1|110542.6|110390|9
1610947620000|2021-01-18 05:27:00|110595|110395|110550|110450|110595|110450|110544|110390|7
1610947630000|2021-01-18 05:27:10|110605|110405|110560|110460|110605|110460|110560|110400|4
1610947640000|2021-01-18 05:27:20|110605|110405|110550|110450|110605|110450|110550|110400|4
1610947650000|2021-01-18 05:27:30|110605|110405|110600|110400|110605|110405|110600|110400|2
1610947660000|2021-01-18 05:27:40|110550|110450|110560|110460|110605|110460|110550|110405|3
1610947670000|2021-01-18 05:27:50|110564.5|110464.5|110560|110460|110565|110465|110560|110460|3
1610947680000|2021-01-18 05:28:00|110565|110465|110569|110469|110569|110469|110565|110465|2
1610947690000|2021-01-18 05:28:10|110570.9|110470.9|110576|110476|110579.9|110479.9|110570.8|110470.8|8
1610947700000|2021-01-18 05:28:20|110569.8|110469.8|110569.2|110469.2|110569.8|110469.8|110569.2|110469.2|3
1610947710000|2021-01-18 05:28:30|110567.7|110467.7|110566.5|110466.5|110567.7|110467.7|110566.5|110466.5|2
1610947720000|2021-01-18 05:28:40|110569|110469|110569|110469|110569.5|110469.5|110569|110469|3
1610947730000|2021-01-18 05:28:50|110568.5|110468.5|110576.5|110476.5|110576.5|110476.5|110568.5|110468.5|2
1610947760000|2021-01-18 05:29:20|110569.5|110469.5|110568.5|110468.5|110569.5|110469.5|110568.5|110468.5|3
1610947770000|2021-01-18 05:29:30|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|1
1610947800000|2021-01-18 05:30:00|110576|110476|110575|110475|110576|110476|110575|110475|2
1610947810000|2021-01-18 05:30:10|110568|110468|110567.5|110467.5|110568|110468|110567.5|110467.5|2
1610947820000|2021-01-18 05:30:20|110575|110475|110568.5|110468.5|110578|110478|110568.5|110468.5|4
1610947830000|2021-01-18 05:30:30|110571|110471|110568|110468|110574.5|110474.5|110568|110468|3
1610947840000|2021-01-18 05:30:40|110567.5|110467.5|110578|110478|110578|110478|110567.5|110467.5|5
1610947850000|2021-01-18 05:30:50|110577.5|110477.5|110577.5|110477.5|110577.5|110477.5|110577.5|110477.5|1
1610947870000|2021-01-18 05:31:10|110575.5|110475.5|110577.5|110477.5|110577.5|110477.5|110575.5|110475.5|2
1610947880000|2021-01-18 05:31:20|110575|110475|110574.5|110474.5|110575|110475|110574.5|110474.5|2
1610947890000|2021-01-18 05:31:30|110568|110468|110564.5|110464.5|110568|110468|110564.5|110464.5|8
1610947900000|2021-01-18 05:31:40|110565|110465|110565|110465|110565|110465|110565|110465|1
1610947940000|2021-01-18 05:32:20|110570.5|110470.5|110575|110475|110575|110475|110570.5|110470.5|2
1610947950000|2021-01-18 05:32:30|110568|110468|110565|110465|110568|110468|110565|110465|2
1610948000000|2021-01-18 05:33:20|110559.5|110459.5|110564.5|110464.5|110607|110464.5|110559.5|110407|7
1610948010000|2021-01-18 05:33:30|110559.5|110459.5|110554.5|110454.5|110607.5|110459.5|110554.5|110407|4
1610948020000|2021-01-18 05:33:40|110545|110445|110545|110445|110548|110448|110545|110445|4
1610948040000|2021-01-18 05:34:00|110544.5|110444.5|110544.5|110444.5|110544.5|110444.5|110544.5|110444.5|1
1610948050000|2021-01-18 05:34:10|110537|110437|110537|110437|110537|110437|110537|110437|1
1610948060000|2021-01-18 05:34:20|110541|110441|110536.5|110436.5|110542.6|110442.6|110536.5|110436.5|3
1610948090000|2021-01-18 05:34:50|110533|110433|110532.7|110432.7|110536.5|110436.5|110532.6|110432.6|5
1610948100000|2021-01-18 05:35:00|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|110532.7|110432.7|3
1610948140000|2021-01-18 05:35:40|110535|110435|110536.5|110436.5|110536.5|110436.5|110535|110435|2
1610948150000|2021-01-18 05:35:50|110533|110433|110536.5|110436.5|110536.5|110436.5|110533|110433|6
1610948160000|2021-01-18 05:36:00|110533|110433|110533|110433|110533|110433|110533|110433|1
1610948170000|2021-01-18 05:36:10|110532|110432|110523|110423|110533|110433|110523|110423|5
1610948180000|2021-01-18 05:36:20|110526.5|110426.5|110526.5|110426.5|110526.5|110426.5|110526.5|110426.5|1
1610948200000|2021-01-18 05:36:40|110525.8|110425.8|110516.5|110416.5|110525.8|110425.8|110516.5|110416.5|4
1610948220000|2021-01-18 05:37:00|110512.5|110412.5|110507|110407|110513.5|110413.5|110507|110407|6
1610948250000|2021-01-18 05:37:30|110503.5|110403.5|110500.5|110400.5|110507|110407|110500.5|110400.5|6
1610948260000|2021-01-18 05:37:40|110492|110392|110487.5|110387.5|110494|110394|110485|110385|10
1610948270000|2021-01-18 05:37:50|110490.1|110390.1|110471.7|110371.7|110531.1|110392.6|110467.6|110331.1|11
1610948280000|2021-01-18 05:38:00|110468.6|110368.6|110449.5|110349.5|110502|110368.6|110449.5|110302|9
1610948290000|2021-01-18 05:38:10|110449|110349|110456|110356|110502|110362|110448.5|110299|11
1610948300000|2021-01-18 05:38:20|110465.5|110365.5|110465.5|110365.5|110469|110369|110465.5|110365.5|3
1610948310000|2021-01-18 05:38:30|110475.5|110375.5|110485.5|110385.5|110485.5|110385.5|110475.5|110375.5|3
1610948340000|2021-01-18 05:39:00|110532|110332|110485|110385|110532|110385.5|110485|110332|5
1610948350000|2021-01-18 05:39:10|110487.5|110387.5|110485|110385|110492|110392|110485|110385|5
1610948360000|2021-01-18 05:39:20|110481|110381|110481.5|110381.5|110481.5|110381.5|110481|110381|2
1610948370000|2021-01-18 05:39:30|110474.5|110374.5|110476.6|110376.6|110478.3|110378.3|110471|110371|4
1610948380000|2021-01-18 05:39:40|110470.6|110370.6|110476|110376|110476|110376|110468.3|110368.3|7
1610948390000|2021-01-18 05:39:50|110478.5|110378.5|110485.5|110385.5|110485.5|110385.5|110478.5|110378.5|3
1610948400000|2021-01-18 05:40:00|110481.5|110381.5|110481.5|110381.5|110481.5|110381.5|110481.5|110381.5|1
1610948410000|2021-01-18 05:40:10|110488|110388|110489.1|110389.1|110491|110391|110488|110388|3
1610948420000|2021-01-18 05:40:20|110490|110390|110491.5|110391.5|110491.5|110391.5|110490|110390|2
1610948430000|2021-01-18 05:40:30|110490|110390|110491|110391|110491|110391|110490|110390|2
1610948450000|2021-01-18 05:40:50|110483.5|110383.5|110471.6|110371.6|110484.5|110384.5|110471.5|110371.5|9
1610948460000|2021-01-18 05:41:00|110469.1|110369.1|110465.5|110365.5|110469.1|110369.1|110465.5|110365.5|2
1610948480000|2021-01-18 05:41:20|110463.5|110363.5|110456|110356|110463.5|110363.5|110456|110356|3
1610948490000|2021-01-18 05:41:30|110452|110352|110452.5|110352.5|110452.5|110352.5|110449.5|110349.5|4
1610948500000|2021-01-18 05:41:40|110450.6|110350.6|110446|110346|110450.6|110350.6|110446|110346|3
1610948510000|2021-01-18 05:41:50|110450|110350|110446.5|110346.5|110502|110350|110446.5|110302|5
1610948520000|2021-01-18 05:42:00|110456|110356|110456|110356|110503.5|110357|110456|110303|5
1610948540000|2021-01-18 05:42:20|110462.3|110362.3|110455|110355|110462.3|110362.3|110455|110355|3
1610948550000|2021-01-18 05:42:30|110459|110359|110461.9|110361.9|110462.1|110362.1|110455|110355|13
1610948560000|2021-01-18 05:42:40|110462|110362|110454.5|110354.5|110462|110362|110454.5|110354.5|2
1610948580000|2021-01-18 05:43:00|110452|110352|110444.5|110344.5|110452|110352|110444.5|110344.5|7
1610948600000|2021-01-18 05:43:20|110442.5|110342.5|110442|110342|110442.5|110342.5|110442|110342|2
1610948610000|2021-01-18 05:43:30|110442.5|110342.5|110452|110352|110452|110352|110442.5|110342.5|7
1610948620000|2021-01-18 05:43:40|110444.5|110344.5|110444.5|110344.5|110444.5|110344.5|110444.5|110344.5|1
1610948630000|2021-01-18 05:43:50|110452|110352|110452|110352|110452|110352|110452|110352|1
1610948640000|2021-01-18 05:44:00|110444.5|110344.5|110444.5|110344.5|110452|110352|110444.5|110344.5|5
1610948650000|2021-01-18 05:44:10|110445|110345|110444.5|110344.5|110454.5|110354.5|110444.5|110344.5|5
1610948670000|2021-01-18 05:44:30|110452|110352|110454.5|110354.5|110454.5|110354.5|110452|110352|3
1610948680000|2021-01-18 05:44:40|110460|110360|110471.3|110371.3|110471.3|110371.3|110454.5|110354.5|8
1610948690000|2021-01-18 05:44:50|110465|110365|110465.5|110365.5|110522|110365.5|110465|110322|3
1610948700000|2021-01-18 05:45:00|110462.5|110362.5|110465.5|110365.5|110465.5|110365.5|110462.5|110362.5|2
1610948720000|2021-01-18 05:45:20|110467.5|110367.5|110467.5|110367.5|110467.5|110367.5|110467.5|110367.5|1
1610948730000|2021-01-18 05:45:30|110477.5|110377.5|110477.5|110377.5|110477.5|110377.5|110477.5|110377.5|1
1610948740000|2021-01-18 05:45:40|110480|110380|110488|110388|110536|110388.5|110480|110334.5|5
1610948750000|2021-01-18 05:45:50|110480|110380|110535|110335|110539|110390|110474.3|110335|13
1610948760000|2021-01-18 05:46:00|110535.5|110335.5|110535|110335|110536|110390|110488.5|110335|5
1610948770000|2021-01-18 05:46:10|110536|110336|110535|110335|110536.5|110390|110488.5|110335|5
1610948780000|2021-01-18 05:46:20|110535.5|110335.5|110487.5|110387.5|110535.5|110388|110487.5|110335.5|3
1610948820000|2021-01-18 05:47:00|110484|110384|110484|110384|110484|110384|110484|110384|1
1610948830000|2021-01-18 05:47:10|110482|110382|110477.5|110377.5|110482|110382|110477.5|110377.5|2
1610948860000|2021-01-18 05:47:40|110482|110382|110487|110387|110487|110387|110477|110377|7
1610948880000|2021-01-18 05:48:00|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|1
1610948900000|2021-01-18 05:48:20|110495.4|110395.4|110495.4|110395.4|110495.4|110395.4|110495.4|110395.4|1
1610948910000|2021-01-18 05:48:30|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|1
1610948940000|2021-01-18 05:49:00|110489|110389|110477|110377|110489|110389|110477|110377|4
1610948950000|2021-01-18 05:49:10|110482.8|110382.8|110477|110377|110483.3|110383.3|110477|110377|3
1610948960000|2021-01-18 05:49:20|110483|110383|110483.3|110383.3|110483.3|110383.3|110483|110383|2
1610948970000|2021-01-18 05:49:30|110477|110377|110473.1|110373.1|110477|110377|110473.1|110373.1|2
1610948980000|2021-01-18 05:49:40|110477|110377|110477|110377|110477|110377|110477|110377|1
1610948990000|2021-01-18 05:49:50|110483.1|110383.1|110467|110367|110483.1|110383.1|110467|110367|5
1610949000000|2021-01-18 05:50:00|110467.5|110367.5|110467|110367|110472.6|110372.6|110467|110367|3
1610949040000|2021-01-18 05:50:40|110472|110372|110477|110377|110477|110377|110472|110372|3
1610949050000|2021-01-18 05:50:50|110467|110367|110467|110367|110467|110367|110467|110367|1
1610949060000|2021-01-18 05:51:00|110526.9|110326.9|110477|110377|110526.9|110381.5|110477|110325|8
1610949080000|2021-01-18 05:51:20|110472.5|110372.5|110458.5|110358.5|110515.5|110372.5|110457.5|110306|9
1610949090000|2021-01-18 05:51:30|110458|110358|110458|110358|110515|110360|110458|110315|6
1610949100000|2021-01-18 05:51:40|110515|110315|110515|110315|110515|110368.5|110467.5|110315|4
1610949110000|2021-01-18 05:51:50|110468|110368|110477.5|110377.5|110477.5|110377.5|110467.5|110367.5|4
1610949120000|2021-01-18 05:52:00|110472.5|110372.5|110477.5|110377.5|110477.5|110377.5|110467.5|110367.5|3
1610949130000|2021-01-18 05:52:10|110484.5|110384.5|110478|110378|110535|110387.5|110477.5|110335|7
1610949140000|2021-01-18 05:52:20|110477.5|110377.5|110477.5|110377.5|110477.5|110377.5|110477.5|110377.5|1
1610949150000|2021-01-18 05:52:30|110478.5|110378.5|110487.5|110387.5|110536|110389.5|110477|110335|14
1610949160000|2021-01-18 05:52:40|110490|110390|110535|110335|110536|110390|110487.5|110335|10
1610949170000|2021-01-18 05:52:50|110488.5|110388.5|110535|110335|110535|110390|110488|110335|4
1610949180000|2021-01-18 05:53:00|110534|110334|110477|110377|110534|110377.5|110477|110334|3
1610949210000|2021-01-18 05:53:30|110479.5|110379.5|110479.5|110379.5|110479.5|110379.5|110479.5|110379.5|1
1610949220000|2021-01-18 05:53:40|110525|110325|110525|110325|110525|110370|110467|110324.5|9
1610949230000|2021-01-18 05:53:50|110524.5|110324.5|110525|110325|110525|110370|110467.5|110324.5|6
1610949240000|2021-01-18 05:54:00|110468|110368|110467.5|110367.5|110525|110370|110467.5|110324|9
1610949250000|2021-01-18 05:54:10|110467|110367|110467|110367|110467|110367|110467|110367|1
1610949270000|2021-01-18 05:54:30|110473.5|110373.5|110467|110367|110473.5|110373.5|110467|110367|2
1610949300000|2021-01-18 05:55:00|110473.5|110373.5|110461.5|110361.5|110473.5|110373.5|110461.5|110361.5|4
1610949310000|2021-01-18 05:55:10|110457|110357|110457|110357|110457|110357|110457|110357|1
1610949330000|2021-01-18 05:55:30|110443.8|110343.8|110447|110347|110447|110347|110443.8|110343.8|2
1610949340000|2021-01-18 05:55:40|110446|110346|110500|110300|110509|110346.5|110445|110300|8
1610949350000|2021-01-18 05:55:50|110450|110350|110504.5|110304.5|110504.5|110350|110450|110304.5|2
1610949360000|2021-01-18 05:56:00|110500.5|110300.5|110450|110350|110500.5|110350|110450|110300|3
1610949370000|2021-01-18 05:56:10|110505|110305|110505|110305|110510|110360|110460|110305|4
1610949390000|2021-01-18 05:56:30|110500.5|110300.5|110450|110350|110500.5|110350|110450|110300|3
1610949400000|2021-01-18 05:56:40|110454.5|110354.5|110460|110360|110460|110360|110454.5|110354.5|2
1610949410000|2021-01-18 05:56:50|110505|110305|110450|110350|110505|110350|110450|110300|6
1610949420000|2021-01-18 05:57:00|110495|110295|110440|110340|110500|110345|110440|110295|5
1610949450000|2021-01-18 05:57:30|110446|110346|110500|110300|110505|110346|110446|110300|3
1610949460000|2021-01-18 05:57:40|110450|110350|110505|110305|110510|110360|110450|110300|8
1610949470000|2021-01-18 05:57:50|110510|110310|110510|110310|110510|110310|110510|110310|1
1610949480000|2021-01-18 05:58:00|110505|110305|110515|110315|110515|110370|110470|110305|5
1610949490000|2021-01-18 05:58:10|110520|110320|110505|110305|110520.5|110360|110460|110305|4
1610949500000|2021-01-18 05:58:20|110506|110306|110515|110315|110515|110315|110506|110306|3
1610949510000|2021-01-18 05:58:30|110520|110320|110520|110320|110520|110320|110520|110320|1
1610949530000|2021-01-18 05:58:50|110520.5|110320.5|110520|110320|110520.5|110320.5|110520|110320|2
1610949540000|2021-01-18 05:59:00|110525|110325|110525|110325|110525|110325|110520|110320|4
1610949550000|2021-01-18 05:59:10|110520|110320|110470|110370|110520|110370|110470|110320|2
1610949560000|2021-01-18 05:59:20|110530|110330|110530|110330|110530|110330|110530|110330|1
1610949570000|2021-01-18 05:59:30|110480|110380|110525|110325|110530|110380|110480|110325|5
1610949580000|2021-01-18 05:59:40|110520.5|110320.5|110525|110325|110530|110380|110470|110320.5|7
1610949590000|2021-01-18 05:59:50|110480|110380|110525|110325|110525|110380|110480|110325|2
1610949600000|2021-01-18 06:00:00|110530|110330|110460|110360|110530|110380|110460|110320|7
1610949610000|2021-01-18 06:00:10|110505|110305|110510|110310|110510|110310|110505|110305|3
1610949620000|2021-01-18 06:00:20|110470|110370|110511.2|110311.2|110511.6|110370|110462.5|110311.2|5
1610949630000|2021-01-18 06:00:30|110512.1|110312.1|110470|110370|110516.9|110370|110466.8|110312.1|6
1610949650000|2021-01-18 06:00:50|110463.5|110363.5|110463.5|110363.5|110463.5|110363.5|110463.5|110363.5|1
1610949660000|2021-01-18 06:01:00|110459.5|110359.5|110460|110360|110460|110360|110453.5|110353.5|9
1610949670000|2021-01-18 06:01:10|110457|110357|110453.5|110353.5|110457|110357|110443.5|110343.5|8
1610949680000|2021-01-18 06:01:20|110458|110358|110460.1|110360.1|110460.1|110360.1|110458|110358|2
1610949690000|2021-01-18 06:01:30|110460.6|110360.6|110453.5|110353.5|110460.6|110360.6|110453.5|110353.5|2
1610949700000|2021-01-18 06:01:40|110458|110358|110461.3|110361.3|110461.3|110361.3|110458|110358|6
1610949710000|2021-01-18 06:01:50|110461.4|110361.4|110453.5|110353.5|110461.5|110361.5|110453.5|110353.5|3
1610949720000|2021-01-18 06:02:00|110443.5|110343.5|110450.5|110350.5|110451|110351|110443.5|110343.5|5
1610949730000|2021-01-18 06:02:10|110451|110351|110453.5|110353.5|110453.5|110353.5|110451|110351|3
1610949740000|2021-01-18 06:02:20|110458|110358|110461.5|110361.5|110461.5|110361.5|110458|110358|3
1610949750000|2021-01-18 06:02:30|110458|110358|110453.5|110353.5|110458|110358|110453.5|110353.5|2
1610949770000|2021-01-18 06:02:50|110461|110361|110453.5|110353.5|110461.5|110361.5|110453.5|110353.5|3
1610949790000|2021-01-18 06:03:10|110450.5|110350.5|110453.5|110353.5|110453.5|110353.5|110443.5|110343.5|8
1610949800000|2021-01-18 06:03:20|110460.5|110360.5|110443.5|110343.5|110460.5|110360.5|110443.5|110343.5|8
1610949830000|2021-01-18 06:03:50|110454.5|110354.5|110453.5|110353.5|110454.5|110354.5|110449|110349|3
1610949870000|2021-01-18 06:04:30|110450.5|110350.5|110451|110351|110451|110351|110443.5|110343.5|3
1610949880000|2021-01-18 06:04:40|110451.5|110351.5|110443.5|110343.5|110451.5|110351.5|110443.5|110343.5|2
1610949890000|2021-01-18 06:04:50|110451.5|110351.5|110443.5|110343.5|110451.5|110351.5|110443.5|110343.5|5
1610949910000|2021-01-18 06:05:10|110444|110344|110444|110344|110444|110344|110444|110344|1
1610949920000|2021-01-18 06:05:20|110454.5|110354.5|110443.5|110343.5|110454.5|110354.5|110443.5|110343.5|8
1610949930000|2021-01-18 06:05:30|110448|110348|110453.5|110353.5|110453.5|110353.5|110448|110348|5
1610949950000|2021-01-18 06:05:50|110461|110361|110461|110361|110461|110361|110461|110361|1
1610949960000|2021-01-18 06:06:00|110461.5|110361.5|110453.5|110353.5|110461.5|110361.5|110453.5|110353.5|3
1610949970000|2021-01-18 06:06:10|110460.5|110360.5|110461.5|110361.5|110461.5|110361.5|110460.5|110360.5|3
1610949990000|2021-01-18 06:06:30|110463.4|110363.4|110463.9|110363.9|110463.9|110363.9|110463.4|110363.4|2
1610950000000|2021-01-18 06:06:40|110465.9|110365.9|110476.5|110376.5|110476.5|110376.5|110465.9|110365.9|3
1610950010000|2021-01-18 06:06:50|110475.5|110375.5|110475.5|110375.5|110475.5|110375.5|110475.5|110375.5|1
1610950020000|2021-01-18 06:07:00|110481|110381|110486|110386|110486|110386|110481|110381|2
1610950030000|2021-01-18 06:07:10|110482.1|110382.1|110492.6|110392.6|110492.6|110392.6|110482.1|110382.1|7
1610950040000|2021-01-18 06:07:20|110493.1|110393.1|110493.1|110393.1|110493.1|110393.1|110493.1|110393.1|1
1610950060000|2021-01-18 06:07:40|110490.1|110390.1|110486|110386|110490.1|110390.1|110486|110386|2
1610950070000|2021-01-18 06:07:50|110489.8|110389.8|110490.3|110390.3|110495.5|110395.5|110489.8|110389.8|5
1610950080000|2021-01-18 06:08:00|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|1
1610950090000|2021-01-18 06:08:10|110492.8|110392.8|110492.8|110392.8|110492.8|110392.8|110492.8|110392.8|1
1610950100000|2021-01-18 06:08:20|110493.3|110393.3|110495.4|110395.4|110495.4|110395.4|110493.3|110393.3|4
1610950110000|2021-01-18 06:08:30|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|110493.5|110393.5|1
1610950120000|2021-01-18 06:08:40|110491|110391|110486.5|110386.5|110491|110391|110486.5|110386.5|2
1610950140000|2021-01-18 06:09:00|110492|110392|110493.5|110393.5|110493.5|110393.5|110492|110392|2
1610950150000|2021-01-18 06:09:10|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|1
1610950160000|2021-01-18 06:09:20|110487|110387|110486.5|110386.5|110493.5|110393.5|110486.5|110386.5|4
1610950180000|2021-01-18 06:09:40|110487|110387|110493.5|110393.5|110493.5|110393.5|110487|110387|2
1610950190000|2021-01-18 06:09:50|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|1
1610950210000|2021-01-18 06:10:10|110483.5|110383.5|110483.5|110383.5|110483.5|110383.5|110483.5|110383.5|1
1610950230000|2021-01-18 06:10:30|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|1
1610950240000|2021-01-18 06:10:40|110483.5|110383.5|110487|110387|110487|110387|110483.5|110383.5|5
1610950270000|2021-01-18 06:11:10|110483.5|110383.5|110483.5|110383.5|110483.5|110383.5|110483.5|110383.5|1
1610950280000|2021-01-18 06:11:20|110487|110387|110487|110387|110487|110387|110483.5|110383.5|4
1610950290000|2021-01-18 06:11:30|110483|110383|110487|110387|110487|110387|110483|110383|3
1610950300000|2021-01-18 06:11:40|110483|110383|110485|110385|110485|110385|110483|110383|3
1610950310000|2021-01-18 06:11:50|110489.5|110389.5|110489.5|110389.5|110489.5|110389.5|110489.5|110389.5|1
1610950340000|2021-01-18 06:12:20|110495|110395|110495|110395|110495|110395|110495|110395|1
1610950350000|2021-01-18 06:12:30|110489.5|110389.5|110495|110395|110495|110395|110489.5|110389.5|2
1610950360000|2021-01-18 06:12:40|110493|110393|110489.5|110389.5|110493|110393|110489.5|110389.5|2
1610950390000|2021-01-18 06:13:10|110485|110385|110485|110385|110485|110385|110485|110385|1
1610950400000|2021-01-18 06:13:20|110479.5|110379.5|110479.5|110379.5|110479.5|110379.5|110479.5|110379.5|1
1610950410000|2021-01-18 06:13:30|110474.5|110374.5|110474.5|110374.5|110474.5|110374.5|110474.5|110374.5|1
1610950420000|2021-01-18 06:13:40|110479.5|110379.5|110479.5|110379.5|110479.5|110379.5|110479.5|110379.5|1
1610950490000|2021-01-18 06:14:50|110484|110384|110489.5|110389.5|110489.5|110389.5|110484|110384|3
1610950500000|2021-01-18 06:15:00|110483|110383|110479.5|110379.5|110483|110383|110479.5|110379.5|2
1610950510000|2021-01-18 06:15:10|110484.5|110384.5|110485|110385|110485|110385|110484.5|110384.5|2
1610950530000|2021-01-18 06:15:30|110480.1|110380.1|110474.8|110374.8|110480.1|110380.1|110474.8|110374.8|3
1610950540000|2021-01-18 06:15:40|110475|110375|110475|110375|110475|110375|110475|110375|1
1610950610000|2021-01-18 06:16:50|110477|110377|110479.5|110379.5|110479.5|110379.5|110477|110377|2
1610950680000|2021-01-18 06:18:00|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|1
1610950690000|2021-01-18 06:18:10|110486|110386|110489.5|110389.5|110489.5|110389.5|110486|110386|2
1610950800000|2021-01-18 06:20:00|110494.5|110394.5|110495|110395|110495|110395|110490|110390|5
1610950810000|2021-01-18 06:20:10|110499.9|110399.9|110496.4|110396.4|110499.9|110399.9|110496.4|110396.4|2
1610950820000|2021-01-18 06:20:20|110492.3|110392.3|110490|110390|110492.3|110392.3|110490|110390|2
1610950830000|2021-01-18 06:20:30|110495|110395|110495|110395|110495|110395|110495|110395|1
1610950840000|2021-01-18 06:20:40|110490|110390|110490|110390|110490|110390|110490|110390|1
1610950850000|2021-01-18 06:20:50|110495|110395|110490|110390|110495|110395|110490|110390|2
1610950860000|2021-01-18 06:21:00|110495|110395|110495|110395|110495|110395|110495|110395|1
1610950870000|2021-01-18 06:21:10|110490|110390|110490|110390|110490|110390|110490|110390|1
1610950890000|2021-01-18 06:21:30|110485|110385|110490|110390|110490|110390|110485|110385|3
1610950950000|2021-01-18 06:22:30|110485|110385|110480|110380|110485|110385|110475|110375|6
1610950960000|2021-01-18 06:22:40|110475|110375|110480|110380|110480|110380|110475|110375|3
1610951080000|2021-01-18 06:24:40|110490|110390|110490|110390|110490|110390|110490|110390|1
1610951090000|2021-01-18 06:24:50|110485|110385|110480|110380|110485|110385|110480|110380|2
1610951100000|2021-01-18 06:25:00|110476|110376|110475|110375|110480|110380|110475|110375|5
1610951110000|2021-01-18 06:25:10|110470|110370|110480|110380|110480|110380|110470|110370|3
1610951170000|2021-01-18 06:26:10|110476|110376|110475.1|110375.1|110476|110376|110475|110375|3
1610951180000|2021-01-18 06:26:20|110472.7|110372.7|110470|110370|110472.7|110372.7|110460|110360|7
1610951200000|2021-01-18 06:26:40|110462|110362|110460|110360|110462|110362|110460|110360|2
1610951210000|2021-01-18 06:26:50|110464|110364|110470|110370|110470|110370|110464|110364|3
1610951220000|2021-01-18 06:27:00|110465|110365|110465|110365|110465|110365|110465|110365|1
1610951230000|2021-01-18 06:27:10|110470|110370|110470|110370|110470|110370|110470|110370|1
1610951250000|2021-01-18 06:27:30|110465|110365|110465|110365|110465|110365|110465|110365|1
1610951260000|2021-01-18 06:27:40|110460|110360|110455|110355|110460|110360|110455|110355|2
1610951280000|2021-01-18 06:28:00|110460|110360|110455|110355|110460|110360|110455|110355|2
1610951290000|2021-01-18 06:28:10|110450|110350|110455|110355|110455|110355|110450|110350|2
1610951330000|2021-01-18 06:28:50|110450|110350|110430|110330|110450|110350|110430|110330|4
1610951340000|2021-01-18 06:29:00|110434|110334|110430|110330|110435|110335|110430|110330|3
1610951350000|2021-01-18 06:29:10|110425|110325|110425|110325|110425|110325|110425|110325|1
1610951360000|2021-01-18 06:29:20|110433|110333|110435.5|110335.5|110435.5|110335.5|110430|110330|7
1610951380000|2021-01-18 06:29:40|110436.4|110336.4|110435.4|110335.4|110440|110340|110435.4|110335.4|3
1610951390000|2021-01-18 06:29:50|110435|110335|110435|110335|110435|110335|110435|110335|1
1610951400000|2021-01-18 06:30:00|110430|110330|110430|110330|110430|110330|110430|110330|1
1610951420000|2021-01-18 06:30:20|110426|110326|110425|110325|110426|110326|110425|110325|2
1610951430000|2021-01-18 06:30:30|110421|110321|110415|110315|110421|110321|110415|110315|2
1610951460000|2021-01-18 06:31:00|110411.2|110311.2|110415|110315|110415|110315|110410|110310|3
1610951470000|2021-01-18 06:31:10|110415.4|110315.4|110499.4|110299.4|110501.5|110345|110415.4|110299.4|8
1610951480000|2021-01-18 06:31:20|110499.5|110299.5|110442.6|110342.6|110499.5|110349.5|110442.6|110299.5|4
1610951500000|2021-01-18 06:31:40|110445|110345|110445|110345|110445|110345|110445|110345|1
1610951510000|2021-01-18 06:31:50|110442.6|110342.6|110442.6|110342.6|110442.6|110342.6|110442.6|110342.6|1
1610951520000|2021-01-18 06:32:00|110445|110345|110445|110345|110445|110345|110445|110345|1
1610951530000|2021-01-18 06:32:10|110443|110343|110425|110325|110471|110345|110421.5|110271|11
1610951540000|2021-01-18 06:32:20|110420|110320|110420|110320|110420|110320|110420|110320|1
1610951550000|2021-01-18 06:32:30|110415|110315|110416.8|110316.8|110425|110325|110415|110315|4
1610951560000|2021-01-18 06:32:40|110415|110315|110415|110315|110415|110315|110415|110315|1
1610951570000|2021-01-18 06:32:50|110420|110320|110420|110320|110420|110320|110420|110320|1
1610951620000|2021-01-18 06:33:40|110425.5|110325.5|110425.5|110325.5|110430.5|110330.5|110425.5|110325.5|3
1610951670000|2021-01-18 06:34:30|110433|110333|110438.5|110338.5|110438.5|110338.5|110433|110333|4
1610951700000|2021-01-18 06:35:00|110437.5|110337.5|110437.5|110337.5|110437.5|110337.5|110437.5|110337.5|1
1610951710000|2021-01-18 06:35:10|110433|110333|110430.5|110330.5|110433|110333|110430.5|110330.5|2
1610951720000|2021-01-18 06:35:20|110425.5|110325.5|110420.5|110320.5|110425.5|110325.5|110420.5|110320.5|2
1610951750000|2021-01-18 06:35:50|110425.5|110325.5|110425.5|110325.5|110425.5|110325.5|110425.5|110325.5|1
1610951760000|2021-01-18 06:36:00|110468.8|110268.8|110468.8|110268.8|110468.8|110268.8|110468.8|110268.8|1
1610951770000|2021-01-18 06:36:10|110470.5|110270.5|110425|110325|110475|110330|110425|110270|6
1610951780000|2021-01-18 06:36:20|110430|110330|110436.4|110336.4|110436.4|110336.4|110430|110330|3
1610951790000|2021-01-18 06:36:30|110435|110335|110436.4|110336.4|110436.4|110336.4|110435|110335|2
1610951800000|2021-01-18 06:36:40|110435|110335|110435|110335|110435|110335|110435|110335|1
1610951820000|2021-01-18 06:37:00|110445|110345|110445|110345|110445|110345|110445|110345|1
1610951830000|2021-01-18 06:37:10|110450|110350|110453.5|110353.5|110453.5|110353.5|110450|110350|3
1610951860000|2021-01-18 06:37:40|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|1
1610951880000|2021-01-18 06:38:00|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|1
1610951910000|2021-01-18 06:38:30|110440|110340|110440|110340|110440|110340|110440|110340|1
1610952030000|2021-01-18 06:40:30|110435|110335|110435|110335|110435|110335|110435|110335|1
1610952090000|2021-01-18 06:41:30|110426|110326|110470|110270|110470|110326|110426|110270|2
1610952140000|2021-01-18 06:42:20|110465|110265|110465|110265|110465|110265|110465|110265|1
1610952160000|2021-01-18 06:42:40|110415|110315|110415|110315|110415|110315|110415|110315|1
1610952220000|2021-01-18 06:43:40|110410|110310|110410|110310|110410|110310|110410|110310|1
1610952290000|2021-01-18 06:44:50|110405|110305|110405|110305|110405|110305|110405|110305|1
1610952310000|2021-01-18 06:45:10|110406.5|110306.5|110406.5|110306.5|110406.5|110306.5|110406.5|110306.5|1
1610952320000|2021-01-18 06:45:20|110406|110306|110412|110312|110412|110312|110406|110306|3
1610952350000|2021-01-18 06:45:50|110411|110311|110410|110310|110411|110311|110410|110310|2
1610952360000|2021-01-18 06:46:00|110411.5|110311.5|110420|110320|110420|110320|110411.5|110311.5|3
1610952500000|2021-01-18 06:48:20|110414|110314|110415|110315|110415|110315|110414|110314|2
1610952530000|2021-01-18 06:48:50|110461.5|110261.5|110460.8|110260.8|110461.5|110306|110406|110260.8|3
1610952540000|2021-01-18 06:49:00|110460|110260|110460|110260|110460|110260|110460|110260|1
1610952610000|2021-01-18 06:50:10|110458.5|110258.5|110415|110315|110458.5|110315|110415|110258.5|2
1610952760000|2021-01-18 06:52:40|110417.1|110317.1|110417.1|110317.1|110417.1|110317.1|110417.1|110317.1|1
1610952780000|2021-01-18 06:53:00|110415|110315|110415|110315|110415|110315|110415|110315|1
1610952820000|2021-01-18 06:53:40|110425|110325|110422.6|110322.6|110425|110325|110422.6|110322.6|3
1610952830000|2021-01-18 06:53:50|110425|110325|110425|110325|110425|110325|110425|110325|1
1610952840000|2021-01-18 06:54:00|110418|110318|110410|110310|110418|110318|110410|110310|2
1610952870000|2021-01-18 06:54:30|110405|110305|110405|110305|110405|110305|110405|110305|1
1610952960000|2021-01-18 06:56:00|110402.9|110302.9|110445|110245|110449.3|110302.9|110397.9|110244.3|5
1610952980000|2021-01-18 06:56:20|110435|110235|110435|110235|110435|110235|110430|110230|4
1610952990000|2021-01-18 06:56:30|110440.8|110240.8|110440.8|110240.8|110440.8|110240.8|110440.8|110240.8|1
1610953000000|2021-01-18 06:56:40|110440|110240|110440|110240|110440|110240|110440|110240|1
1610953020000|2021-01-18 06:57:00|110368|110268|110375|110275|110380|110280|110359.7|110259.7|7
1610953030000|2021-01-18 06:57:10|110428|110228|110400|110200|110428|110268.9|110355.2|110200|9
1610953040000|2021-01-18 06:57:20|110406.4|110206.4|110395|110195|110406.4|110238.8|110338.8|110195|3
1610953110000|2021-01-18 06:58:30|110350.5|110250.5|110359.4|110259.4|110359.4|110259.4|110350.5|110250.5|3
1610953130000|2021-01-18 06:58:50|110405|110205|110405|110205|110405|110205|110405|110205|1
1610953220000|2021-01-18 07:00:20|110406.5|110206.5|110413|110213|110413|110213|110406.5|110206.5|2
1610953230000|2021-01-18 07:00:30|110423.5|110223.5|110435|110235|110435.5|110235.5|110423.5|110223.5|4
1610953240000|2021-01-18 07:00:40|110434.5|110234.5|110435|110235|110435|110235|110430|110230|3
1610953250000|2021-01-18 07:00:50|110430|110230|110430|110230|110430|110230|110430|110230|1
1610953270000|2021-01-18 07:01:10|110439|110239|110445|110245|110445|110245|110439|110239|3
1610953300000|2021-01-18 07:01:40|110440|110240|110440|110240|110440|110240|110440|110240|1
1610953320000|2021-01-18 07:02:00|110395.1|110295.1|110395|110295|110395.1|110295.1|110395|110295|10
1610953330000|2021-01-18 07:02:10|110395.1|110295.1|110385|110285|110395.1|110295.1|110385|110285|7
1610953340000|2021-01-18 07:02:20|110392.5|110292.5|110380.5|110280.5|110395|110295|110377|110277|6
1610953350000|2021-01-18 07:02:30|110385|110285|110380.5|110280.5|110385|110285|110380.5|110280.5|3
1610953360000|2021-01-18 07:02:40|110385|110285|110380|110280|110385|110285|110380|110280|2
1610953370000|2021-01-18 07:02:50|110385|110285|110390|110290|110390|110290|110385|110285|2
1610953380000|2021-01-18 07:03:00|110380|110280|110380|110280|110380|110280|110380|110280|1
1610953400000|2021-01-18 07:03:20|110377.8|110277.8|110377.8|110277.8|110377.8|110277.8|110377.8|110277.8|1
1610953410000|2021-01-18 07:03:30|110380|110280|110384|110284|110384|110284|110380|110280|2
1610953430000|2021-01-18 07:03:50|110380|110280|110380|110280|110380|110280|110380|110280|1
1610953510000|2021-01-18 07:05:10|110385|110285|110380|110280|110385|110285|110380|110280|2
1610953520000|2021-01-18 07:05:20|110377.8|110277.8|110377.8|110277.8|110377.8|110277.8|110377.8|110277.8|1
1610953530000|2021-01-18 07:05:30|110380|110280|110380|110280|110380|110280|110380|110280|1
1610953570000|2021-01-18 07:06:10|110382.3|110282.3|110453.5|110253.5|110453.5|110295|110382.3|110250|7
1610953580000|2021-01-18 07:06:20|110454|110254|110454|110254|110454|110254|110454|110254|1
1610953590000|2021-01-18 07:06:30|110454.5|110254.5|110454.5|110254.5|110454.5|110254.5|110454.5|110254.5|1
1610953600000|2021-01-18 07:06:40|110455|110255|110455|110255|110455|110255|110455|110255|1
1610953690000|2021-01-18 07:08:10|110459|110259|110459.5|110259.5|110459.5|110259.5|110459|110259|2
1610953700000|2021-01-18 07:08:20|110463.5|110263.5|110462.5|110262.5|110463.5|110263.5|110462.5|110262.5|2
1610953720000|2021-01-18 07:08:40|110462|110262|110449.5|110249.5|110462|110262|110445|110245|6
1610953730000|2021-01-18 07:08:50|110450|110250|110395|110295|110450|110300|110395|110250|3
1610953750000|2021-01-18 07:09:10|110400|110300|110407|110307|110407|110307|110400|110300|3
1610953760000|2021-01-18 07:09:20|110395|110295|110450|110250|110450|110295|110395|110250|2
1610953780000|2021-01-18 07:09:40|110445|110245|110445|110245|110445|110245|110445|110245|1
1610953790000|2021-01-18 07:09:50|110395|110295|110395|110295|110395|110295|110395|110295|1
1610953920000|2021-01-18 07:12:00|110439.3|110239.3|110439.3|110239.3|110439.3|110239.3|110439.3|110239.3|1
1610953930000|2021-01-18 07:12:10|110440|110240|110440|110240|110440|110240|110440|110240|1
1610954030000|2021-01-18 07:13:50|110445|110245|110395|110295|110445|110295|110395|110245|2
1610954080000|2021-01-18 07:14:40|110392.4|110292.4|110392.4|110292.4|110392.4|110292.4|110392.4|110292.4|1
1610954090000|2021-01-18 07:14:50|110389.9|110289.9|110385.5|110285.5|110439.3|110292.4|110385.5|110239.3|4
1610954100000|2021-01-18 07:15:00|110440|110240|110440|110240|110440|110240|110440|110240|1
1610954110000|2021-01-18 07:15:10|110385.5|110285.5|110385.5|110285.5|110385.5|110285.5|110385.5|110285.5|1
1610954120000|2021-01-18 07:15:20|110440|110240|110433.5|110233.5|110440|110240|110433.5|110233.5|2
1610954530000|2021-01-18 07:22:10|110432|110232|110432|110232|110432.5|110232.5|110432|110232|3
1610954540000|2021-01-18 07:22:20|110430|110230|110431.5|110231.5|110431.5|110231.5|110430|110230|3
1610954550000|2021-01-18 07:22:30|110378|110278|110378|110278|110378|110278|110378|110278|1
1610954560000|2021-01-18 07:22:40|110377.5|110277.5|110385.5|110285.5|110385.5|110285.5|110377.5|110277.5|4
1610954570000|2021-01-18 07:22:50|110386|110286|110388|110288|110388|110288|110386|110286|2
1610954760000|2021-01-18 07:26:00|110396|110296|110402.5|110302.5|110402.5|110302.5|110396|110296|7
1610954770000|2021-01-18 07:26:10|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|1
1610954780000|2021-01-18 07:26:20|110405|110305|110416|110316|110416|110316|110405|110305|3
1610954790000|2021-01-18 07:26:30|110417|110317|110435.5|110335.5|110435.5|110335.5|110417|110317|2
1610954800000|2021-01-18 07:26:40|110436|110336|110436|110336|110436|110336|110436|110336|1
1610954810000|2021-01-18 07:26:50|110440|110340|110516.5|110316.5|110516.5|110350.5|110440|110305.5|11
1610954820000|2021-01-18 07:27:00|110517|110317|110509.5|110309.5|110517|110317|110509.5|110309.5|4
1610954830000|2021-01-18 07:27:10|110507.5|110307.5|110458.5|110358.5|110507.5|110358.5|110458.5|110302|5
1610954840000|2021-01-18 07:27:20|110458|110358|110450|110350|110458|110358|110450|110350|2
1610954850000|2021-01-18 07:27:30|110457.5|110357.5|110457.5|110357.5|110457.5|110357.5|110457.5|110357.5|1
1610954860000|2021-01-18 07:27:40|110461.9|110361.9|110468.5|110368.5|110468.5|110368.5|110460|110360|6
1610954910000|2021-01-18 07:28:30|110465|110365|110465|110365|110465|110365|110465|110365|1
1610954950000|2021-01-18 07:29:10|110462.5|110362.5|110459.5|110359.5|110462.5|110362.5|110459.5|110359.5|2
1610955000000|2021-01-18 07:30:00|110464|110364|110467.5|110367.5|110467.5|110367.5|110464|110364|2
1610955020000|2021-01-18 07:30:20|110468|110368|110468|110368|110528.5|110368|110466|110328.5|5
1610955050000|2021-01-18 07:30:50|110467.5|110367.5|110468.5|110368.5|110468.5|110368.5|110467.5|110367.5|2
1610955060000|2021-01-18 07:31:00|110467.5|110367.5|110467.5|110367.5|110467.5|110367.5|110467.5|110367.5|1
1610955080000|2021-01-18 07:31:20|110470|110370|110470|110370|110470|110370|110470|110370|1
1610955200000|2021-01-18 07:33:20|110480|110380|110480|110380|110480|110380|110480|110380|1
1610955210000|2021-01-18 07:33:30|110482|110382|110482|110382|110482|110382|110482|110382|1
1610955220000|2021-01-18 07:33:40|110481|110381|110481|110381|110481|110381|110481|110381|1
1610955230000|2021-01-18 07:33:50|110486|110386|110486|110386|110486|110386|110486|110386|1
1610955240000|2021-01-18 07:34:00|110488.5|110388.5|110496.5|110396.5|110496.5|110396.5|110488.5|110388.5|2
1610955250000|2021-01-18 07:34:10|110500|110400|110500|110400|110500|110400|110500|110400|1
1610955260000|2021-01-18 07:34:20|110496.5|110396.5|110496.5|110396.5|110496.5|110396.5|110496.5|110396.5|1
1610955370000|2021-01-18 07:36:10|110500|110400|110500|110400|110500|110400|110500|110400|1
1610955390000|2021-01-18 07:36:30|110496.5|110396.5|110496.5|110396.5|110496.5|110396.5|110496.5|110396.5|1
1610955440000|2021-01-18 07:37:20|110492|110392|110487|110387|110492|110392|110487|110387|2
1610955460000|2021-01-18 07:37:40|110496.5|110396.5|110499.1|110399.1|110499.1|110399.1|110495.5|110395.5|4
1610955470000|2021-01-18 07:37:50|110497.6|110397.6|110498.2|110398.2|110498.2|110398.2|110497.6|110397.6|2
1610955510000|2021-01-18 07:38:30|110498.5|110398.5|110500.4|110400.4|110500.4|110400.4|110498.5|110398.5|2
1610955520000|2021-01-18 07:38:40|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|110498.5|110398.5|1
1610955540000|2021-01-18 07:39:00|110498.4|110398.4|110498.4|110398.4|110498.4|110398.4|110498.4|110398.4|1
1610955550000|2021-01-18 07:39:10|110498.3|110398.3|110498.2|110398.2|110498.3|110398.3|110498.2|110398.2|2
1610955560000|2021-01-18 07:39:20|110498.1|110398.1|110497.7|110397.7|110498.1|110398.1|110497.7|110397.7|5
1610955570000|2021-01-18 07:39:30|110497.6|110397.6|110497.5|110397.5|110497.6|110397.6|110497.5|110397.5|2
1610955590000|2021-01-18 07:39:50|110513.5|110413.5|110534|110434|110534.5|110434.5|110513.5|110413.5|5
1610955630000|2021-01-18 07:40:30|110532|110432|110532|110432|110532|110432|110532|110432|1
1610955720000|2021-01-18 07:42:00|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|1
1610955840000|2021-01-18 07:44:00|110534.5|110434.5|110545|110445|110545|110445|110534.5|110434.5|2
1610955850000|2021-01-18 07:44:10|110548.5|110448.5|110543.8|110443.8|110549.5|110449.5|110541.5|110441.5|7
1610955860000|2021-01-18 07:44:20|110541|110441|110541|110441|110541|110441|110541|110441|1
1610955920000|2021-01-18 07:45:20|110548|110448|110549.3|110449.3|110549.5|110449.5|110547|110447|6
1610955930000|2021-01-18 07:45:30|110549.2|110449.2|110547.2|110447.2|110549.8|110449.8|110547.2|110447.2|4
1610955940000|2021-01-18 07:45:40|110547.1|110447.1|110547.7|110447.7|110548.4|110448.4|110546.9|110446.9|7
1610955950000|2021-01-18 07:45:50|110547.6|110447.6|110547|110447|110547.6|110447.6|110547|110447|3
1610956020000|2021-01-18 07:47:00|110545.1|110445.1|110545.1|110445.1|110545.1|110445.1|110545.1|110445.1|1
1610956030000|2021-01-18 07:47:10|110545.6|110445.6|110545.1|110445.1|110545.6|110445.6|110545.1|110445.1|2
1610956040000|2021-01-18 07:47:20|110547|110447|110547|110447|110547|110447|110547|110447|1
1610956060000|2021-01-18 07:47:40|110549|110449|110549|110449|110553|110453|110549|110449|3
1610956070000|2021-01-18 07:47:50|110548.5|110448.5|110579.5|110479.5|110579.5|110479.5|110548|110448|6
1610956080000|2021-01-18 07:48:00|110575|110475|110575.5|110475.5|110575.5|110475.5|110575|110475|2
1610956100000|2021-01-18 07:48:20|110570.5|110470.5|110570.5|110470.5|110570.5|110470.5|110570.5|110470.5|1
1610956110000|2021-01-18 07:48:30|110558.5|110458.5|110558.5|110458.5|110558.5|110458.5|110558.5|110458.5|1
1610956120000|2021-01-18 07:48:40|110558|110458|110558|110458|110558|110458|110558|110458|1
1610956140000|2021-01-18 07:49:00|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|1
1610956150000|2021-01-18 07:49:10|110559|110459|110557|110457|110559|110459|110557|110457|4
1610956180000|2021-01-18 07:49:40|110554.1|110454.1|110548.6|110448.6|110554.1|110454.1|110548.6|110448.6|2
1610956190000|2021-01-18 07:49:50|110546|110446|110581|110381|110581.5|110446|110545|110381|5
1610956200000|2021-01-18 07:50:00|110580|110380|110581|110381|110581|110437|110535.7|110380|4
1610956210000|2021-01-18 07:50:10|110536.2|110436.2|110581|110381|110581|110436.2|110532.5|110381|6
1610956220000|2021-01-18 07:50:20|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|1
1610956230000|2021-01-18 07:50:30|110524|110424|110526.5|110426.5|110526.5|110426.5|110524|110424|2
1610956240000|2021-01-18 07:50:40|110537.2|110437.2|110536|110436|110538.2|110438.2|110528|110428|6
1610956270000|2021-01-18 07:51:10|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|1
1610956400000|2021-01-18 07:53:20|110537|110437|110544.5|110444.5|110544.5|110444.5|110537|110437|2
1610956470000|2021-01-18 07:54:30|110539.8|110439.8|110542.6|110442.6|110542.6|110442.6|110535.9|110435.9|10
1610956480000|2021-01-18 07:54:40|110535|110435|110532.6|110432.6|110536|110436|110532.6|110432.6|4
1610956490000|2021-01-18 07:54:50|110536|110436|110536|110436|110536|110436|110536|110436|1
1610956510000|2021-01-18 07:55:10|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|110534.5|110434.5|1
1610956520000|2021-01-18 07:55:20|110530|110430|110530|110430|110530|110430|110530|110430|1
1610956590000|2021-01-18 07:56:30|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|1
1610956670000|2021-01-18 07:57:50|110540|110440|110540|110440|110540|110440|110540|110440|1
1610956680000|2021-01-18 07:58:00|110543.5|110443.5|110543.5|110443.5|110543.5|110443.5|110543.5|110443.5|1
1610956800000|2021-01-18 08:00:00|110546.5|110446.5|110550|110450|110550|110450|110546.5|110446.5|2
1610956830000|2021-01-18 08:00:30|110540|110440|110540|110440|110540|110440|110540|110440|1
1610956850000|2021-01-18 08:00:50|110543.5|110443.5|110550|110450|110550|110450|110543.5|110443.5|2
1610956910000|2021-01-18 08:01:50|110543.5|110443.5|110543.5|110443.5|110543.5|110443.5|110543.5|110443.5|1
1610956920000|2021-01-18 08:02:00|110539.1|110439.1|110539.1|110439.1|110539.1|110439.1|110539.1|110439.1|1
1610956930000|2021-01-18 08:02:10|110535.4|110435.4|110535.4|110435.4|110535.4|110435.4|110535.4|110435.4|1
1610956940000|2021-01-18 08:02:20|110532.3|110432.3|110586|110386|110586|110432.3|110532.3|110386|2
1610957160000|2021-01-18 08:06:00|110539.5|110439.5|110543.5|110443.5|110586|110443.5|110539.5|110386|5
1610957180000|2021-01-18 08:06:20|110556|110456|110553|110453|110556.1|110456.1|110553|110453|3
1610957270000|2021-01-18 08:07:50|110556.2|110456.2|110563|110463|110563|110463|110556.2|110456.2|3
1610957280000|2021-01-18 08:08:00|110568|110468|110583|110483|110583|110483|110567.5|110467.5|5
1610957290000|2021-01-18 08:08:10|110582.5|110482.5|110582.5|110482.5|110582.5|110482.5|110580|110480|3
1610957300000|2021-01-18 08:08:20|110578.8|110478.8|110578.8|110478.8|110578.8|110478.8|110578.8|110478.8|1
1610957310000|2021-01-18 08:08:30|110582.5|110482.5|110578.8|110478.8|110582.5|110482.5|110578.8|110478.8|2
1610957320000|2021-01-18 08:08:40|110582.5|110482.5|110582.5|110482.5|110582.5|110482.5|110582.5|110482.5|1
1610957340000|2021-01-18 08:09:00|110578.5|110478.5|110582.5|110482.5|110586.2|110486.2|110575.5|110475.5|10
1610957350000|2021-01-18 08:09:10|110586.5|110486.5|110585.9|110485.9|110586.5|110486.5|110585.9|110485.9|3
1610957360000|2021-01-18 08:09:20|110586.4|110486.4|110598.5|110498.5|110604.5|110504.5|110586.4|110486.4|4
1610957370000|2021-01-18 08:09:30|110602.5|110502.5|110602.5|110502.5|110602.5|110502.5|110602.5|110502.5|1
1610957410000|2021-01-18 08:10:10|110610.5|110510.5|110613|110513|110613|110513|110610.5|110510.5|3
1610957420000|2021-01-18 08:10:20|110608.6|110508.6|110608.6|110508.6|110608.6|110508.6|110608.6|110508.6|1
1610957430000|2021-01-18 08:10:30|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|1
1610957460000|2021-01-18 08:11:00|110613|110513|110598.8|110498.8|110613|110513|110596|110496|6
1610957470000|2021-01-18 08:11:10|110598.4|110498.4|110603|110503|110606.3|110506.3|110598|110498|4
1610957480000|2021-01-18 08:11:20|110596.4|110496.4|110610|110510|110610|110510|110596.4|110496.4|2
1610957630000|2021-01-18 08:13:50|110604|110504|110610|110510|110610|110510|110598|110498|5
1610957640000|2021-01-18 08:14:00|110604|110504|110603.5|110503.5|110604|110504|110603.5|110503.5|2
1610957670000|2021-01-18 08:14:30|110605.5|110505.5|110620|110520|110620|110520|110605.5|110505.5|2
1610957680000|2021-01-18 08:14:40|110625|110525|110625|110525|110625|110525|110625|110525|1
1610957700000|2021-01-18 08:15:00|110676|110476|110675|110475|110676|110476|110675|110475|2
1610957710000|2021-01-18 08:15:10|110625|110525|110625|110525|110625|110525|110625|110525|1
1610957730000|2021-01-18 08:15:30|110622|110522|110622|110522|110622|110522|110622|110522|1
1610957740000|2021-01-18 08:15:40|110624|110524|110629|110529|110629|110529|110624|110524|2
1610957750000|2021-01-18 08:15:50|110639|110539|110640|110540|110643.5|110543.5|110639|110539|3
1610957760000|2021-01-18 08:16:00|110634|110534|110629.1|110529.1|110634|110534|110627.8|110527.8|3
1610957770000|2021-01-18 08:16:10|110625.4|110525.4|110630|110530|110676|110530|110622.3|110476|4
1610957780000|2021-01-18 08:16:20|110624.9|110524.9|110624.9|110524.9|110624.9|110524.9|110624.9|110524.9|1
1610957790000|2021-01-18 08:16:30|110630|110530|110630|110530|110630|110530|110630|110530|1
1610957820000|2021-01-18 08:17:00|110624.9|110524.9|110624.9|110524.9|110624.9|110524.9|110624.9|110524.9|1
1610957830000|2021-01-18 08:17:10|110630|110530|110630|110530|110630|110530|110630|110530|1
1610957840000|2021-01-18 08:17:20|110623|110523|110623|110523|110623|110523|110623|110523|1
1610957850000|2021-01-18 08:17:30|110622|110522|110622|110522|110622|110522|110622|110522|1
1610957900000|2021-01-18 08:18:20|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|1
1610957910000|2021-01-18 08:18:30|110622|110522|110622|110522|110622|110522|110622|110522|1
1610957970000|2021-01-18 08:19:30|110633|110533|110630|110530|110633|110533|110630|110530|2
1610958020000|2021-01-18 08:20:20|110625|110525|110625|110525|110625|110525|110625|110525|1
1610958070000|2021-01-18 08:21:10|110670|110470|110670|110470|110670|110470|110670|110470|1
1610958190000|2021-01-18 08:23:10|110610|110510|110610|110510|110610|110510|110610|110510|1
1610958210000|2021-01-18 08:23:30|110622.8|110522.8|110625|110525|110625|110525|110622.8|110522.8|2
1610958220000|2021-01-18 08:23:40|110626|110526|110630|110530|110630|110530|110626|110526|2
1610958230000|2021-01-18 08:23:50|110640|110540|110640|110540|110640|110540|110640|110540|1
1610958270000|2021-01-18 08:24:30|110642.3|110542.3|110642.3|110542.3|110642.3|110542.3|110642.3|110542.3|1
1610958290000|2021-01-18 08:24:50|110640|110540|110640|110540|110640|110540|110640|110540|1
1610958300000|2021-01-18 08:25:00|110645|110545|110645|110545|110645|110545|110645|110545|1
1610958310000|2021-01-18 08:25:10|110650|110550|110656|110556|110656|110556|110650|110550|2
1610958320000|2021-01-18 08:25:20|110657|110557|110682|110582|110714|110582|110655.5|110514|7
1610958330000|2021-01-18 08:25:30|110685|110585|110744.5|110544.5|110745.5|110592|110685|110538.5|7
1610958340000|2021-01-18 08:25:40|110744|110544|110730|110530|110744|110544|110730|110530|4
1610958380000|2021-01-18 08:26:20|110740|110540|110745|110545|110745|110545|110740|110540|2
1610958410000|2021-01-18 08:26:50|110748|110548|110748|110548|110748|110548|110748|110548|1
1610958440000|2021-01-18 08:27:20|110743|110543|110743|110543|110743|110543|110743|110543|1
1610958450000|2021-01-18 08:27:30|110742|110542|110678|110578|110742|110582.5|110678|110542|4
1610958460000|2021-01-18 08:27:40|110725.5|110525.5|110730|110530|110730|110530|110721|110521|5
1610958470000|2021-01-18 08:27:50|110733.5|110533.5|110743|110543|110743|110543|110733.5|110533.5|3
1610958480000|2021-01-18 08:28:00|110693.5|110593.5|110688|110588|110693.5|110593.5|110688|110588|5
1610958490000|2021-01-18 08:28:10|110683|110583|110696.5|110596.5|110696.5|110596.5|110683|110583|2
1610958500000|2021-01-18 08:28:20|110695|110595|110710.5|110610.5|110764.5|110610.5|110695|110564.5|5
1610958530000|2021-01-18 08:28:50|110710|110610|110703.6|110603.6|110710|110610|110703.6|110603.6|2
1610958540000|2021-01-18 08:29:00|110704.1|110604.1|110705|110605|110705|110605|110704.1|110604.1|2
1610958560000|2021-01-18 08:29:20|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1610958570000|2021-01-18 08:29:30|110706.5|110606.5|110706|110606|110706.5|110606.5|110706|110606|2
1610958580000|2021-01-18 08:29:40|110705|110605|110695|110595|110750|110606|110695|110550|4
1610958590000|2021-01-18 08:29:50|110691.5|110591.5|110730|110530|110730|110591.5|110680|110522.5|7
1610958600000|2021-01-18 08:30:00|110729.5|110529.5|110730.5|110530.5|110731.5|110531.5|110729.5|110529.5|4
1610958610000|2021-01-18 08:30:10|110728|110528|110725.5|110525.5|110728|110528|110725|110525|6
1610958620000|2021-01-18 08:30:20|110727|110527|110745|110545|110745|110545|110727|110527|3
1610958660000|2021-01-18 08:31:00|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|1
1610958730000|2021-01-18 08:32:10|110695.5|110595.5|110690.5|110590.5|110695.5|110595.5|110690.5|110590.5|2
1610958750000|2021-01-18 08:32:30|110690|110590|110685|110585|110690|110590|110685|110585|2
1610958770000|2021-01-18 08:32:50|110730|110530|110726.5|110526.5|110730|110570.3|110665.5|110526.5|5
1610958780000|2021-01-18 08:33:00|110717|110517|110718|110518|110718|110518|110717|110517|2
1610958790000|2021-01-18 08:33:10|110674.5|110574.5|110726.5|110526.5|110726.5|110582.5|110674.5|110526.5|3
1610958870000|2021-01-18 08:34:30|110732.5|110532.5|110726|110526|110732.5|110582|110682|110525.9|5
1610958900000|2021-01-18 08:35:00|110721|110521|110647.5|110547.5|110721|110562|110647.5|110520.5|4
1610958910000|2021-01-18 08:35:10|110691|110491|110691|110491|110699.5|110499.5|110691|110491|7
1610958920000|2021-01-18 08:35:20|110690.5|110490.5|110690|110490|110690.5|110490.5|110690|110490|2
1610958930000|2021-01-18 08:35:30|110689.5|110489.5|110689.5|110489.5|110689.5|110489.5|110689.5|110489.5|1
1610958940000|2021-01-18 08:35:40|110689|110489|110688.5|110488.5|110689|110489|110688.5|110488.5|2
1610958950000|2021-01-18 08:35:50|110688|110488|110688|110488|110688|110488|110688|110488|1
1610958960000|2021-01-18 08:36:00|110688.5|110488.5|110688|110488|110688.5|110488.5|110688|110488|2
1610958980000|2021-01-18 08:36:20|110688.5|110488.5|110692|110492|110700|110574.4|110671.2|110488.5|6
1610958990000|2021-01-18 08:36:30|110694.5|110494.5|110710|110510|110710|110510|110694.5|110494.5|4
1610959010000|2021-01-18 08:36:50|110713.5|110513.5|110713.5|110513.5|110713.5|110513.5|110713.5|110513.5|1
1610959020000|2021-01-18 08:37:00|110716|110516|110716|110516|110716|110516|110716|110516|1
1610959050000|2021-01-18 08:37:30|110712|110512|110712|110512|110712|110512|110712|110512|1
1610959110000|2021-01-18 08:38:30|110727|110527|110722|110522|110727|110527|110722|110522|3
1610959120000|2021-01-18 08:38:40|110732|110532|110731|110531|110732|110532|110731|110531|2
1610959130000|2021-01-18 08:38:50|110730.5|110530.5|110730.5|110530.5|110730.5|110530.5|110730.5|110530.5|1
1610959140000|2021-01-18 08:39:00|110679.5|110579.5|110679.5|110579.5|110679.5|110579.5|110679.5|110579.5|1
1610959150000|2021-01-18 08:39:10|110679|110579|110679|110579|110679|110579|110679|110579|1
1610959180000|2021-01-18 08:39:40|110723.5|110523.5|110723.5|110523.5|110723.5|110523.5|110723.5|110523.5|1
1610959200000|2021-01-18 08:40:00|110731|110531|110723.5|110523.5|110731|110531|110723.5|110523.5|3
1610959230000|2021-01-18 08:40:30|110731|110531|110730|110530|110731|110531|110730|110530|2
1610959240000|2021-01-18 08:40:40|110679.5|110579.5|110720.5|110520.5|110720.5|110579.5|110662|110520.5|5
1610959260000|2021-01-18 08:41:00|110716|110516|110716|110516|110716|110516|110716|110516|1
1610959280000|2021-01-18 08:41:20|110717|110517|110672|110572|110717|110574.1|110672|110517|3
1610959290000|2021-01-18 08:41:30|110672.5|110572.5|110657|110557|110672.5|110572.5|110657|110557|3
1610959300000|2021-01-18 08:41:40|110658|110558|110668|110568|110707.5|110568|110658|110506|6
1610959330000|2021-01-18 08:42:10|110664.6|110564.6|110662.5|110562.5|110664.6|110564.6|110662.5|110562.5|2
1610959340000|2021-01-18 08:42:20|110664.6|110564.6|110664.6|110564.6|110664.6|110564.6|110664.6|110564.6|1
1610959350000|2021-01-18 08:42:30|110673.8|110573.8|110675|110575|110676.6|110576.6|110673.8|110573.8|3
1610959360000|2021-01-18 08:42:40|110672.5|110572.5|110674.3|110574.3|110674.3|110574.3|110672.5|110572.5|2
1610959370000|2021-01-18 08:42:50|110674.4|110574.4|110674.4|110574.4|110674.4|110574.4|110674.4|110574.4|1
1610959380000|2021-01-18 08:43:00|110674.5|110574.5|110674.4|110574.4|110674.5|110574.5|110674.4|110574.4|2
1610959440000|2021-01-18 08:44:00|110668|110568|110668|110568|110668|110568|110668|110568|1
1610959470000|2021-01-18 08:44:30|110726|110526|110685|110585|110726|110585|110684.5|110526|3
1610959480000|2021-01-18 08:44:40|110683|110583|110683|110583|110683|110583|110683|110583|1
1610959500000|2021-01-18 08:45:00|110726|110526|110688|110588|110726|110588|110682|110526|4
1610959510000|2021-01-18 08:45:10|110684|110584|110684|110584|110684|110584|110684|110584|1
1610959530000|2021-01-18 08:45:30|110687.4|110587.4|110688|110588|110688|110588|110687.4|110587.4|2
1610959540000|2021-01-18 08:45:40|110686.8|110586.8|110686.8|110586.8|110686.8|110586.8|110686.8|110586.8|1
1610959550000|2021-01-18 08:45:50|110688|110588|110688|110588|110688|110588|110688|110588|1
1610959570000|2021-01-18 08:46:10|110686.8|110586.8|110686.8|110586.8|110686.8|110586.8|110686.8|110586.8|1
1610959580000|2021-01-18 08:46:20|110682.1|110582.1|110682.1|110582.1|110685|110585|110682.1|110582.1|3
1610959590000|2021-01-18 08:46:30|110685|110585|110685|110585|110685|110585|110685|110585|1
1610959650000|2021-01-18 08:47:30|110686|110586|110688|110588|110688|110588|110686|110586|2
1610959670000|2021-01-18 08:47:50|110684.5|110584.5|110685|110585|110685|110585|110684.5|110584.5|2
1610959720000|2021-01-18 08:48:40|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|1
1610959730000|2021-01-18 08:48:50|110686|110586|110688|110588|110688|110588|110686|110586|2
1610959740000|2021-01-18 08:49:00|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|110685.5|110585.5|1
1610959750000|2021-01-18 08:49:10|110687|110587|110688|110588|110688|110588|110687|110587|2
1610959780000|2021-01-18 08:49:40|110689|110589|110689|110589|110689|110589|110689|110589|1
1610959810000|2021-01-18 08:50:10|110690|110590|110690|110590|110690|110590|110690|110590|1
1610959840000|2021-01-18 08:50:40|110690.5|110590.5|110699|110599|110699|110599|110690.5|110590.5|4
1610959850000|2021-01-18 08:50:50|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|1
1610959860000|2021-01-18 08:51:00|110699|110599|110696|110596|110699|110599|110696|110596|3
1610959870000|2021-01-18 08:51:10|110697|110597|110696|110596|110697|110597|110696|110596|3
1610959880000|2021-01-18 08:51:20|110697|110597|110700|110600|110701|110601|110697|110597|3
1610959890000|2021-01-18 08:51:30|110699|110599|110695.5|110595.5|110699|110599|110695.5|110595.5|2
1610959900000|2021-01-18 08:51:40|110697|110597|110700|110600|110700|110600|110695.5|110595.5|10
1610959920000|2021-01-18 08:52:00|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1610959930000|2021-01-18 08:52:10|110699|110599|110695|110595|110699|110599|110695|110595|2
1610959940000|2021-01-18 08:52:20|110692.5|110592.5|110690.5|110590.5|110692.5|110592.5|110690.5|110590.5|2
1610959950000|2021-01-18 08:52:30|110691.5|110591.5|110687.5|110587.5|110695|110595|110687.5|110587.5|3
1610960020000|2021-01-18 08:53:40|110690|110590|110687.5|110587.5|110690.5|110590.5|110687.5|110587.5|3
1610960030000|2021-01-18 08:53:50|110687|110587|110686.5|110586.5|110687|110587|110686.5|110586.5|2
1610960040000|2021-01-18 08:54:00|110679.5|110579.5|110676.5|110576.5|110679.5|110579.5|110676.5|110576.5|2
1610960050000|2021-01-18 08:54:10|110678.5|110578.5|110676.5|110576.5|110679|110579|110676.5|110576.5|5
1610960060000|2021-01-18 08:54:20|110678.5|110578.5|110667|110567|110702|110584|110665.4|110502|8
1610960070000|2021-01-18 08:54:30|110666.5|110566.5|110679|110579|110679|110579|110666|110566|5
1610960080000|2021-01-18 08:54:40|110683.5|110583.5|110683.5|110583.5|110683.5|110583.5|110683.5|110583.5|1
1610960090000|2021-01-18 08:54:50|110684|110584|110689|110589|110689|110589|110684|110584|5
1610960130000|2021-01-18 08:55:30|110685|110585|110686.4|110586.4|110686.4|110586.4|110685|110585|2
1610960150000|2021-01-18 08:55:50|110709.7|110609.7|110763.5|110563.5|110779|110609.7|110709.7|110563.5|9
1610960160000|2021-01-18 08:56:00|110766|110566|110764|110564|110766|110566|110764|110564|2
1610960170000|2021-01-18 08:56:10|110763.5|110563.5|110779|110579|110779.5|110579.5|110763.5|110563.5|4
1610960180000|2021-01-18 08:56:20|110778.5|110578.5|110777.5|110577.5|110778.5|110578.5|110777.5|110577.5|3
1610960190000|2021-01-18 08:56:30|110777|110577|110776.5|110576.5|110777|110577|110776.5|110576.5|2
1610960200000|2021-01-18 08:56:40|110776|110576|110776|110576|110776|110576|110776|110576|1
1610960210000|2021-01-18 08:56:50|110780|110580|110784|110584|110786|110586|110780|110580|3
1610960220000|2021-01-18 08:57:00|110813.4|110613.4|110755.3|110655.3|110813.4|110655.8|110755.3|110609|5
1610960230000|2021-01-18 08:57:10|110754.3|110654.3|110754.3|110654.3|110754.3|110654.3|110754.3|110654.3|1
1610960240000|2021-01-18 08:57:20|110756.8|110656.8|110756.3|110656.3|110756.8|110656.8|110754.3|110654.3|4
1610960250000|2021-01-18 08:57:30|110755.8|110655.8|110760|110660|110760|110660|110755.8|110655.8|2
1610960290000|2021-01-18 08:58:10|110755.3|110655.3|110793.5|110593.5|110797|110655.3|110752.5|110593|6
1610960300000|2021-01-18 08:58:20|110794|110594|110794.5|110594.5|110794.5|110594.5|110794|110594|2
1610960310000|2021-01-18 08:58:30|110795|110595|110796|110596|110796|110596|110795|110595|2
1610960390000|2021-01-18 08:59:50|110794.5|110594.5|110796|110596|110796|110596|110794.5|110594.5|2
1610960400000|2021-01-18 09:00:00|110794|110594|110793|110593|110794|110594|110790.1|110590.1|5
1610960420000|2021-01-18 09:00:20|110792.8|110592.8|110783.5|110583.5|110792.8|110592.8|110783|110583|4
1610960490000|2021-01-18 09:01:30|110758.5|110658.5|110819|110619|110819|110669|110758.5|110619|4
1610960500000|2021-01-18 09:01:40|110813.5|110613.5|110814.5|110614.5|110819|110619|110813.5|110613.5|6
1610960510000|2021-01-18 09:01:50|110819.5|110619.5|110840.5|110640.5|110845|110672.3|110771.3|110619.5|7
1610960520000|2021-01-18 09:02:00|110841|110641|110836.2|110636.2|110842.7|110642.7|110836.2|110636.2|3
1610960540000|2021-01-18 09:02:20|110835.7|110635.7|110839.8|110639.8|110841|110641|110835.7|110635.7|4
1610960580000|2021-01-18 09:03:00|110840.5|110640.5|110869.5|110669.5|110869.5|110669.5|110840.5|110640.5|3
1610960600000|2021-01-18 09:03:20|110865.1|110665.1|110865.1|110665.1|110865.1|110665.1|110865.1|110665.1|1
1610960610000|2021-01-18 09:03:30|110857.4|110657.4|110809.6|110709.6|110868.1|110709.6|110809.6|110657.4|4
1610960620000|2021-01-18 09:03:40|110794.5|110694.5|110797.8|110697.8|110849.4|110697.8|110794.5|110649.4|3
1610960650000|2021-01-18 09:04:10|110791|110691|110773.5|110673.5|110792|110692|110773.5|110673.5|6
1610960660000|2021-01-18 09:04:20|110774.5|110674.5|110785|110685|110785|110685|110774.5|110674.5|5
1610960680000|2021-01-18 09:04:40|110777.5|110677.5|110785|110685|110785|110685|110776.5|110676.5|5
1610960780000|2021-01-18 09:06:20|110780.3|110680.3|110780|110680|110780.3|110680.3|110780|110680|2
1610960800000|2021-01-18 09:06:40|110782|110682|110782|110682|110782|110682|110782|110682|1
1610960810000|2021-01-18 09:06:50|110792.5|110692.5|110792.5|110692.5|110792.5|110692.5|110792.5|110692.5|1
1610960820000|2021-01-18 09:07:00|110785.5|110685.5|110785.5|110685.5|110785.5|110685.5|110785.5|110685.5|1
1610960850000|2021-01-18 09:07:30|110779.5|110679.5|110777.5|110677.5|110779.5|110679.5|110775.5|110675.5|4
1610960860000|2021-01-18 09:07:40|110779.5|110679.5|110784|110684|110784|110684|110777.5|110677.5|4
1610960870000|2021-01-18 09:07:50|110785|110685|110785|110685|110788|110688|110785|110685|3
1610960910000|2021-01-18 09:08:30|110781|110681|110782|110682|110782|110682|110781|110681|2
1610960920000|2021-01-18 09:08:40|110775|110675|110763|110663|110775|110675|110763|110663|3
1610960930000|2021-01-18 09:08:50|110765|110665|110765|110665|110765|110665|110765|110665|1
1610960970000|2021-01-18 09:09:30|110767|110667|110767|110667|110767|110667|110767|110667|1
1610960990000|2021-01-18 09:09:50|110774|110674|110774|110674|110774|110674|110774|110674|1
1610961050000|2021-01-18 09:10:50|110761|110661|110761|110661|110761|110661|110761|110661|1
1610961060000|2021-01-18 09:11:00|110762|110662|110760|110660|110762|110662|110760|110660|2
1610961080000|2021-01-18 09:11:20|110744.5|110644.5|110774.8|110574.8|110782.8|110644.5|110744.5|110574.8|4
1610961100000|2021-01-18 09:11:40|110783.3|110583.3|110782.8|110582.8|110783.3|110583.3|110782.8|110582.8|2
1610961200000|2021-01-18 09:13:20|110729.8|110629.8|110727.3|110627.3|110729.8|110629.8|110727.3|110627.3|2
1610961210000|2021-01-18 09:13:30|110729.8|110629.8|110776.5|110576.5|110780|110629.8|110726.5|110576.5|6
1610961220000|2021-01-18 09:13:40|110728.8|110628.8|110784|110584|110784|110630|110726.5|110584|4
1610961350000|2021-01-18 09:15:50|110730.3|110630.3|110730|110630|110730.3|110630.3|110730|110630|2
1610961360000|2021-01-18 09:16:00|110726|110626|110728|110628|110728|110628|110726|110626|3
1610961370000|2021-01-18 09:16:10|110727|110627|110727|110627|110727|110627|110727|110627|1
1610961380000|2021-01-18 09:16:20|110718|110618|110727|110627|110727|110627|110718|110618|4
1610961390000|2021-01-18 09:16:30|110720|110620|110720|110620|110720|110620|110720|110620|1
1610961410000|2021-01-18 09:16:50|110714.8|110614.8|110702.5|110602.5|110714.8|110614.8|110701.5|110601.5|4
1610961420000|2021-01-18 09:17:00|110702|110602|110757.5|110557.5|110759|110602|110702|110557.5|3
1610961430000|2021-01-18 09:17:10|110757.3|110557.3|110757.3|110557.3|110757.3|110557.3|110757.3|110557.3|1
1610961480000|2021-01-18 09:18:00|110757.5|110557.5|110757.5|110557.5|110757.5|110557.5|110757.5|110557.5|1
1610961490000|2021-01-18 09:18:10|110756.8|110556.8|110754.3|110554.3|110756.8|110556.8|110754.3|110554.3|2
1610961500000|2021-01-18 09:18:20|110749.3|110549.3|110746.5|110546.5|110750|110550|110746.5|110546.5|4
1610961510000|2021-01-18 09:18:30|110746|110546|110745.5|110545.5|110746|110546|110745.5|110545.5|2
1610961520000|2021-01-18 09:18:40|110743.5|110543.5|110748.7|110548.7|110748.7|110548.7|110740.1|110540.1|3
1610961530000|2021-01-18 09:18:50|110752.2|110552.2|110752.5|110552.5|110752.5|110552.5|110749|110549|4
1610961550000|2021-01-18 09:19:10|110755|110555|110762.8|110562.8|110764.3|110564.3|110755|110555|4
1610961560000|2021-01-18 09:19:20|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|1
1610961570000|2021-01-18 09:19:30|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|1
1610961600000|2021-01-18 09:20:00|110759|110559|110761.3|110561.3|110761.3|110561.3|110759|110559|2
1610961610000|2021-01-18 09:20:10|110753.3|110553.3|110753.3|110553.3|110753.3|110553.3|110753.3|110553.3|1
1610961660000|2021-01-18 09:21:00|110757.8|110557.8|110757.8|110557.8|110757.8|110557.8|110757.8|110557.8|1
1610961680000|2021-01-18 09:21:20|110757|110557|110770|110570|110770|110570|110757|110557|5
1610961690000|2021-01-18 09:21:30|110720|110620|110726|110626|110726|110626|110720|110620|2
1610961700000|2021-01-18 09:21:40|110727|110627|110727|110627|110727|110627|110727|110627|1
1610961710000|2021-01-18 09:21:50|110731|110631|110731|110631|110731|110631|110731|110631|1
1610961720000|2021-01-18 09:22:00|110774|110574|110770|110570|110774|110574|110770|110570|2
1610961730000|2021-01-18 09:22:10|110720|110620|110731|110631|110731|110631|110720|110620|2
1610961810000|2021-01-18 09:23:30|110774|110574|110774|110574|110774|110574|110774|110574|1
1610961960000|2021-01-18 09:26:00|110770|110570|110770|110570|110770|110570|110770|110570|1
1610961970000|2021-01-18 09:26:10|110720|110620|110720|110620|110720|110620|110720|110620|1
1610962120000|2021-01-18 09:28:40|110764|110564|110764|110564|110764|110564|110764|110564|1
1610962130000|2021-01-18 09:28:50|110770|110570|110770|110570|110770|110570|110770|110570|1
1610962140000|2021-01-18 09:29:00|110720|110620|110715|110615|110720|110620|110715|110615|2
1610962220000|2021-01-18 09:30:20|110757|110557|110722.3|110622.3|110757|110622.3|110721.8|110553.8|5
1610962230000|2021-01-18 09:30:30|110725|110625|110725|110625|110725|110625|110725|110625|1
1610962260000|2021-01-18 09:31:00|110736|110636|110740.5|110640.5|110740.5|110640.5|110736|110636|2
1610962270000|2021-01-18 09:31:10|110794|110594|110797|110597|110797|110597|110794|110594|2
1610962280000|2021-01-18 09:31:20|110802|110602|110802|110602|110802|110602|110802|110602|1
1610962290000|2021-01-18 09:31:30|110809.8|110609.8|110810|110610|110810.5|110610.5|110809.8|110609.8|3
1610962320000|2021-01-18 09:32:00|110816|110616|110816|110616|110816|110616|110816|110616|1
1610962330000|2021-01-18 09:32:10|110817|110617|110767.5|110667.5|110817|110667.5|110767.5|110617|2
1610962350000|2021-01-18 09:32:30|110772.5|110672.5|110773.5|110673.5|110773.5|110673.5|110772.5|110672.5|2
1610962380000|2021-01-18 09:33:00|110781.5|110681.5|110772|110672|110781.5|110681.5|110772|110672|4
1610962390000|2021-01-18 09:33:10|110773|110673|110773|110673|110773|110673|110773|110673|1
1610962420000|2021-01-18 09:33:40|110773.3|110673.3|110772|110672|110781|110681|110772|110672|3
1610962430000|2021-01-18 09:33:50|110773|110673|110773|110673|110773|110673|110773|110673|1
1610962520000|2021-01-18 09:35:20|110773.3|110673.3|110773|110673|110773.3|110673.3|110773|110673|2
1610962530000|2021-01-18 09:35:30|110773.3|110673.3|110773|110673|110773.3|110673.3|110773|110673|2
1610962550000|2021-01-18 09:35:50|110773.3|110673.3|110773|110673|110773.3|110673.3|110773|110673|2
1610962570000|2021-01-18 09:36:10|110772|110672|110772|110672|110772|110672|110772|110672|1
1610962580000|2021-01-18 09:36:20|110773|110673|110773|110673|110773|110673|110773|110673|1
1610962590000|2021-01-18 09:36:30|110762|110662|110762|110662|110762|110662|110762|110662|1
1610962600000|2021-01-18 09:36:40|110763|110663|110763|110663|110763|110663|110763|110663|1
1610962620000|2021-01-18 09:37:00|110799|110599|110762|110662|110799|110662|110743.5|110594|6
1610962630000|2021-01-18 09:37:10|110763|110663|110757|110657|110763|110663|110757|110657|2
1610962640000|2021-01-18 09:37:20|110794|110594|110740.5|110640.5|110794|110640.5|110740.5|110594|2
1610962760000|2021-01-18 09:39:20|110794|110594|110794|110594|110794|110594|110794|110594|1
1610962830000|2021-01-18 09:40:30|110756|110656|110756|110656|110756|110656|110756|110656|1
1610962850000|2021-01-18 09:40:50|110757|110657|110768.5|110668.5|110824.8|110668.5|110757|110624.8|5
1610962860000|2021-01-18 09:41:00|110763.5|110663.5|110765.5|110665.5|110765.5|110665.5|110763.5|110663.5|2
1610962870000|2021-01-18 09:41:10|110763.5|110663.5|110763.5|110663.5|110763.5|110663.5|110763.5|110663.5|1
1610962890000|2021-01-18 09:41:30|110768.5|110668.5|110768.5|110668.5|110768.5|110668.5|110768.5|110668.5|1
1610962950000|2021-01-18 09:42:30|110829.3|110629.3|110828.5|110628.5|110829.3|110629.3|110828.5|110628.5|2
1610962980000|2021-01-18 09:43:00|110824.8|110624.8|110824.3|110624.3|110824.8|110624.8|110824.3|110624.3|2
1610962990000|2021-01-18 09:43:10|110821.3|110621.3|110770|110670|110821.3|110670|110770|110621.3|2
1610963010000|2021-01-18 09:43:30|110820|110620|110769.5|110669.5|110820|110670.5|110769.5|110620|4
1610963020000|2021-01-18 09:43:40|110767|110667|110767|110667|110767|110667|110767|110667|1
1610963090000|2021-01-18 09:44:50|110770|110670|110773.7|110673.7|110775.7|110675.7|110770|110670|4
1610963100000|2021-01-18 09:45:00|110767|110667|110758.2|110658.2|110767|110667|110758.2|110658.2|2
1610963110000|2021-01-18 09:45:10|110758.7|110658.7|110746|110646|110758.7|110658.7|110741|110641|5
1610963120000|2021-01-18 09:45:20|110805.1|110605.1|110805.1|110605.1|110805.1|110605.1|110805.1|110605.1|1
1610963160000|2021-01-18 09:46:00|110800.6|110600.6|110800.6|110600.6|110800.6|110600.6|110800.6|110600.6|1
1610963170000|2021-01-18 09:46:10|110799.6|110599.6|110740|110640|110799.6|110643.1|110740|110599.6|4
1610963310000|2021-01-18 09:48:30|110784|110584|110777.5|110577.5|110787.1|110587.1|110777.5|110577.5|3
1610963320000|2021-01-18 09:48:40|110777|110577|110778|110578|110778|110578|110776.5|110576.5|3
1610963330000|2021-01-18 09:48:50|110777.6|110577.6|110787.6|110587.6|110787.6|110587.6|110777.6|110577.6|5
1610963380000|2021-01-18 09:49:40|110800.3|110600.3|110804.3|110604.3|110830|110630|110800.3|110600.3|5
1610963420000|2021-01-18 09:50:20|110806.8|110606.8|110806.8|110606.8|110806.8|110606.8|110806.8|110606.8|1
1610963500000|2021-01-18 09:51:40|110819.5|110619.5|110819.5|110619.5|110819.5|110619.5|110819.5|110619.5|1
1610963520000|2021-01-18 09:52:00|110819|110619|110835.1|110635.1|110835.1|110635.1|110819|110619|4
1610963530000|2021-01-18 09:52:10|110829.3|110629.3|110826.8|110626.8|110829.3|110629.3|110826.8|110626.8|2
1610963540000|2021-01-18 09:52:20|110825.8|110625.8|110825.8|110625.8|110825.8|110625.8|110825.8|110625.8|1
1610963570000|2021-01-18 09:52:50|110825.3|110625.3|110825.3|110625.3|110825.3|110625.3|110825.3|110625.3|1
1610963700000|2021-01-18 09:55:00|110824.3|110624.3|110824.3|110624.3|110824.3|110624.3|110824.3|110624.3|1
1610963810000|2021-01-18 09:56:50|110786|110686|110787|110687|110787|110687|110786|110686|2
1610963830000|2021-01-18 09:57:10|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|1
1610963840000|2021-01-18 09:57:20|110802.5|110702.5|110803.5|110703.5|110803.5|110703.5|110802.5|110702.5|2
1610963860000|2021-01-18 09:57:40|110797.8|110697.8|110797.5|110697.5|110797.8|110697.8|110797.5|110697.5|2
1610963870000|2021-01-18 09:57:50|110789|110689|110791.5|110691.5|110791.5|110691.5|110787.5|110687.5|3
1610963880000|2021-01-18 09:58:00|110791|110691|110791|110691|110791|110691|110791|110691|1
1610963910000|2021-01-18 09:58:30|110787|110687|110787|110687|110787|110687|110787|110687|1
1610963930000|2021-01-18 09:58:50|110777|110677|110778|110678|110778|110678|110777|110677|2
1610963940000|2021-01-18 09:59:00|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|1
1610963950000|2021-01-18 09:59:10|110766.5|110666.5|110766.5|110666.5|110766.5|110666.5|110766.5|110666.5|1
1610963970000|2021-01-18 09:59:30|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|1
1610963980000|2021-01-18 09:59:40|110751|110651|110751|110651|110751|110651|110751|110651|1
1610963990000|2021-01-18 09:59:50|110794.8|110594.8|110759|110559|110794.8|110594.8|110759|110559|4
1610964000000|2021-01-18 10:00:00|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|110758.5|110558.5|5
1610964010000|2021-01-18 10:00:10|110759|110559|110768|110568|110769.5|110569.5|110759|110559|7
1610964020000|2021-01-18 10:00:20|110771|110571|110778.5|110578.5|110778.5|110578.5|110771|110571|7
1610964030000|2021-01-18 10:00:30|110778|110578|110777.5|110577.5|110778|110578|110777.5|110577.5|2
1610964040000|2021-01-18 10:00:40|110777|110577|110775.5|110575.5|110777|110577|110775.5|110575.5|3
1610964050000|2021-01-18 10:00:50|110775|110575|110774.5|110574.5|110775|110575|110774.5|110574.5|2
1610964060000|2021-01-18 10:01:00|110773|110573|110772|110572|110773|110573|110772|110572|3
1610964070000|2021-01-18 10:01:10|110771.5|110571.5|110771.5|110571.5|110771.5|110571.5|110771.5|110571.5|1
1610964080000|2021-01-18 10:01:20|110771|110571|110770|110570|110771|110571|110770|110570|2
1610964090000|2021-01-18 10:01:30|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|1
1610964100000|2021-01-18 10:01:40|110769|110569|110769|110569|110769|110569|110769|110569|1
1610964110000|2021-01-18 10:01:50|110768.5|110568.5|110768.5|110568.5|110768.5|110568.5|110768.5|110568.5|1
1610964130000|2021-01-18 10:02:10|110768|110568|110768|110568|110768|110568|110768|110568|1
1610964140000|2021-01-18 10:02:20|110767.5|110567.5|110767.5|110567.5|110767.5|110567.5|110767.5|110567.5|1
1610964170000|2021-01-18 10:02:50|110767|110567|110767|110567|110767|110567|110767|110567|1
1610964190000|2021-01-18 10:03:10|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|1
1610964230000|2021-01-18 10:03:50|110763.5|110563.5|110764|110564|110764|110564|110763.5|110563.5|2
1610964240000|2021-01-18 10:04:00|110763.5|110563.5|110763.5|110563.5|110763.5|110563.5|110763.5|110563.5|1
1610964260000|2021-01-18 10:04:20|110763|110563|110763|110563|110763|110563|110763|110563|1
1610964270000|2021-01-18 10:04:30|110755|110555|110754.5|110554.5|110755|110555|110754.5|110554.5|2
1610964280000|2021-01-18 10:04:40|110754|110554|110753.5|110553.5|110754|110554|110753.5|110553.5|2
1610964290000|2021-01-18 10:04:50|110753|110553|110752.5|110552.5|110753|110553|110752.5|110552.5|2
1610964300000|2021-01-18 10:05:00|110751.5|110551.5|110751|110551|110751.5|110551.5|110751|110551|2
1610964310000|2021-01-18 10:05:10|110750.5|110550.5|110750|110550|110750.5|110550.5|110750|110550|2
1610964320000|2021-01-18 10:05:20|110749.5|110549.5|110749.5|110549.5|110749.5|110549.5|110749.5|110549.5|1
1610964330000|2021-01-18 10:05:30|110749|110549|110749|110549|110749|110549|110749|110549|1
1610964340000|2021-01-18 10:05:40|110748.5|110548.5|110748|110548|110748.5|110548.5|110748|110548|2
1610964360000|2021-01-18 10:06:00|110747.5|110547.5|110746.6|110546.6|110747.5|110547.5|110746.6|110546.6|2
1610964540000|2021-01-18 10:09:00|110746.1|110546.1|110765.7|110565.7|110765.7|110565.7|110746.1|110546.1|3
1610964570000|2021-01-18 10:09:30|110762.8|110562.8|110762.8|110562.8|110762.8|110562.8|110762.8|110562.8|1
1610964590000|2021-01-18 10:09:50|110777.9|110577.9|110777.9|110577.9|110777.9|110577.9|110777.9|110577.9|1
1610964650000|2021-01-18 10:10:50|110777.7|110577.7|110777.7|110577.7|110777.7|110577.7|110777.7|110577.7|1
1610964760000|2021-01-18 10:12:40|110777.9|110577.9|110777.9|110577.9|110777.9|110577.9|110777.9|110577.9|1
1610964860000|2021-01-18 10:14:20|110780.1|110580.1|110780.1|110580.1|110780.1|110580.1|110780.1|110580.1|1
1610964920000|2021-01-18 10:15:20|110785.1|110585.1|110785.1|110585.1|110785.1|110585.1|110785.1|110585.1|1
1610964930000|2021-01-18 10:15:30|110780.1|110580.1|110790.1|110590.1|110790.1|110590.1|110780.1|110580.1|2
1610964950000|2021-01-18 10:15:50|110780.1|110580.1|110780.1|110580.1|110780.1|110580.1|110780.1|110580.1|1
1610965040000|2021-01-18 10:17:20|110790.1|110590.1|110790.1|110590.1|110790.1|110590.1|110790.1|110590.1|1
1610965090000|2021-01-18 10:18:10|110780.1|110580.1|110780.1|110580.1|110780.1|110580.1|110780.1|110580.1|1
1610965140000|2021-01-18 10:19:00|110785.1|110585.1|110785.1|110585.1|110785.1|110585.1|110785.1|110585.1|1
1610965150000|2021-01-18 10:19:10|110780.1|110580.1|110780.1|110580.1|110780.1|110580.1|110780.1|110580.1|1
1610965160000|2021-01-18 10:19:20|110800|110600|110800|110600|110800|110600|110800|110600|1
1610965170000|2021-01-18 10:19:30|110785.1|110585.1|110785.1|110585.1|110785.1|110585.1|110785.1|110585.1|1
1610965190000|2021-01-18 10:19:50|110775.1|110575.1|110780.1|110580.1|110780.1|110580.1|110770.1|110570.1|3
1610965280000|2021-01-18 10:21:20|110785.1|110585.1|110785.1|110585.1|110785.1|110585.1|110785.1|110585.1|1
1610965440000|2021-01-18 10:24:00|110780.1|110580.1|110780.1|110580.1|110780.1|110580.1|110780.1|110580.1|1
1610965620000|2021-01-18 10:27:00|110785.1|110585.1|110785.1|110585.1|110785.1|110585.1|110785.1|110585.1|1
1610965630000|2021-01-18 10:27:10|110780.1|110580.1|110780.1|110580.1|110780.1|110580.1|110780.1|110580.1|1
1610965640000|2021-01-18 10:27:20|110800|110600|110800|110600|110800|110600|110800|110600|1
1610965680000|2021-01-18 10:28:00|110802.3|110602.3|110802.3|110602.3|110802.3|110602.3|110802.3|110602.3|1
1610965700000|2021-01-18 10:28:20|110795.1|110595.1|110795.1|110595.1|110795.1|110595.1|110795.1|110595.1|1
1610965710000|2021-01-18 10:28:30|110795.6|110595.6|110805.1|110605.1|110805.1|110605.1|110795.6|110595.6|2
1610965740000|2021-01-18 10:29:00|110802.8|110602.8|110795.1|110595.1|110802.8|110602.8|110795.1|110595.1|2
1610965770000|2021-01-18 10:29:30|110800.1|110600.1|110800.1|110600.1|110800.1|110600.1|110800.1|110600.1|1
1610965780000|2021-01-18 10:29:40|110805.1|110605.1|110805.1|110605.1|110805.1|110605.1|110805.1|110605.1|1
1610965790000|2021-01-18 10:29:50|110800.1|110600.1|110800.1|110600.1|110800.1|110600.1|110800.1|110600.1|1
1610965810000|2021-01-18 10:30:10|110805.1|110605.1|110805.1|110605.1|110805.1|110605.1|110805.1|110605.1|1
1610965870000|2021-01-18 10:31:10|110800.1|110600.1|110800.1|110600.1|110800.1|110600.1|110800.1|110600.1|1
1610966160000|2021-01-18 10:36:00|110785.1|110585.1|110780.1|110580.1|110785.1|110585.1|110780.1|110580.1|2
1610966170000|2021-01-18 10:36:10|110790.1|110590.1|110790.1|110590.1|110790.1|110590.1|110790.1|110590.1|1
1610966620000|2021-01-18 10:43:40|110785.1|110585.1|110785.1|110585.1|110785.1|110585.1|110785.1|110585.1|1
1610966730000|2021-01-18 10:45:30|110775.1|110575.1|110770.1|110570.1|110775.1|110575.1|110770.1|110570.1|2
1610966740000|2021-01-18 10:45:40|110755.1|110555.1|110755.8|110555.8|110755.8|110555.8|110755.1|110555.1|2
1610966750000|2021-01-18 10:45:50|110756.8|110556.8|110756.8|110556.8|110756.8|110556.8|110756.8|110556.8|1
1610966760000|2021-01-18 10:46:00|110770.1|110570.1|110770.1|110570.1|110770.1|110570.1|110770.1|110570.1|1
1610966900000|2021-01-18 10:48:20|110788.1|110588.1|110787.3|110587.3|110788.1|110588.1|110787.3|110587.3|2
1610966920000|2021-01-18 10:48:40|110783|110583|110783|110583|110783|110583|110783|110583|1
1610966930000|2021-01-18 10:48:50|110774.8|110574.8|110760.3|110560.3|110774.8|110574.8|110760.3|110560.3|3
1610967010000|2021-01-18 10:50:10|110760.1|110560.1|110760.1|110560.1|110760.1|110560.1|110760.1|110560.1|1
1610967080000|2021-01-18 10:51:20|110757.8|110557.8|110760.3|110560.3|110760.3|110560.3|110757.8|110557.8|2
1610967510000|2021-01-18 10:58:30|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|1
1610967520000|2021-01-18 10:58:40|110760|110560|110760|110560|110760|110560|110760|110560|1
1610967590000|2021-01-18 10:59:50|110759|110559|110759|110559|110759|110559|110759|110559|1
1610967600000|2021-01-18 11:00:00|110760|110560|110757|110557|110760|110560|110757|110557|3
1610967690000|2021-01-18 11:01:30|110756.5|110556.5|110756.5|110556.5|110756.5|110556.5|110756.5|110556.5|1
1610967860000|2021-01-18 11:04:20|110760|110560|110776|110576|110776.2|110576.2|110760|110560|3
1610967870000|2021-01-18 11:04:30|110776.2|110576.2|110776.2|110576.2|110776.2|110576.2|110776.2|110576.2|1
1610967890000|2021-01-18 11:04:50|110771.4|110571.4|110771.4|110571.4|110771.4|110571.4|110771.4|110571.4|1
1610967920000|2021-01-18 11:05:20|110771.7|110571.7|110776.4|110576.4|110776.4|110576.4|110771.4|110571.4|3
1610967930000|2021-01-18 11:05:30|110771.4|110571.4|110771.4|110571.4|110771.4|110571.4|110771.4|110571.4|1
1610967950000|2021-01-18 11:05:50|110776.4|110576.4|110776.4|110576.4|110776.4|110576.4|110776.4|110576.4|1
1610968000000|2021-01-18 11:06:40|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|1
1610968030000|2021-01-18 11:07:10|110766.4|110566.4|110766.4|110566.4|110766.4|110566.4|110766.4|110566.4|1
1610968110000|2021-01-18 11:08:30|110721.2|110621.2|110782|110582|110782|110621.2|110721.2|110582|2
1610968120000|2021-01-18 11:08:40|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|1
1610968130000|2021-01-18 11:08:50|110781|110581|110780.5|110580.5|110781|110581|110780.5|110580.5|2
1610968140000|2021-01-18 11:09:00|110777.6|110577.6|110771.4|110571.4|110777.6|110577.6|110771.4|110571.4|2
1610968160000|2021-01-18 11:09:20|110771|110571|110771|110571|110771|110571|110771|110571|1
1610968190000|2021-01-18 11:09:50|110766.4|110566.4|110766.4|110566.4|110766.4|110566.4|110766.4|110566.4|1
1610968290000|2021-01-18 11:11:30|110759.5|110559.5|110761.3|110561.3|110761.3|110561.3|110759.5|110559.5|2
1610968370000|2021-01-18 11:12:50|110753|110553|110753|110553|110753|110553|110753|110553|1
1610968390000|2021-01-18 11:13:10|110748.5|110548.5|110732|110532|110748.5|110548.5|110732|110532|2
1610968400000|2021-01-18 11:13:20|110731.5|110531.5|110742.3|110542.3|110742.3|110542.3|110731.5|110531.5|8
1610968410000|2021-01-18 11:13:30|110742.8|110542.8|110743.8|110543.8|110743.8|110543.8|110742.8|110542.8|3
1610968420000|2021-01-18 11:13:40|110744.8|110544.8|110745.8|110545.8|110745.8|110545.8|110744.8|110544.8|3
1610968430000|2021-01-18 11:13:50|110742.3|110542.3|110743.1|110543.1|110743.1|110543.1|110742.3|110542.3|2
1610968450000|2021-01-18 11:14:10|110742.6|110542.6|110742.6|110542.6|110742.6|110542.6|110742.6|110542.6|1
1610968510000|2021-01-18 11:15:10|110718.9|110518.9|110718.9|110518.9|110718.9|110518.9|110718.9|110518.9|1
1610968530000|2021-01-18 11:15:30|110722.5|110522.5|110735.4|110535.4|110735.4|110535.4|110722.5|110522.5|2
1610968550000|2021-01-18 11:15:50|110728.8|110528.8|110730.8|110530.8|110730.8|110530.8|110728.8|110528.8|4
1610968560000|2021-01-18 11:16:00|110731.8|110531.8|110733.3|110533.3|110733.3|110533.3|110731.8|110531.8|4
1610968570000|2021-01-18 11:16:10|110734.3|110534.3|110735.3|110535.3|110735.3|110535.3|110734.3|110534.3|3
1610968580000|2021-01-18 11:16:20|110735.8|110535.8|110737.3|110537.3|110737.3|110537.3|110735.8|110535.8|3
1610968590000|2021-01-18 11:16:30|110737.8|110537.8|110737.9|110537.9|110737.9|110537.9|110724|110524|3
1610968600000|2021-01-18 11:16:40|110735.4|110535.4|110735.4|110535.4|110735.4|110535.4|110735.4|110535.4|1
1610968710000|2021-01-18 11:18:30|110734.3|110534.3|110676.5|110476.5|110735.3|110535.3|110676.5|110476.5|4
1610968720000|2021-01-18 11:18:40|110675.5|110475.5|110676|110476|110676.5|110476.5|110675.5|110475.5|8
1610968730000|2021-01-18 11:18:50|110675.5|110475.5|110676|110476|110676|110476|110675.5|110475.5|4
1610968740000|2021-01-18 11:19:00|110675|110475|110674.5|110474.5|110675.5|110475.5|110674.5|110474.5|4
1610968750000|2021-01-18 11:19:10|110674|110474|110673|110472|110674|110474|110673|110472|3
1610968760000|2021-01-18 11:19:20||110471||110470||110471||110470|2
1610968770000|2021-01-18 11:19:30||110468||110467||110468||110467|2
1610968780000|2021-01-18 11:19:40||110466||110465||110466||110465|2
1610968790000|2021-01-18 11:19:50|110681|110489.3|110689.3|110489.3|110689.3|110489.3|110681|110489.3|2
1610968800000|2021-01-18 11:20:00|110693.3|110493.3|110719.3|110519.3|110719.3|110519.3|110693.3|110493.3|3
1610968820000|2021-01-18 11:20:20|110718.8|110518.8|110718.8|110518.8|110718.8|110518.8|110718.8|110518.8|1
1610968920000|2021-01-18 11:22:00|110717.3|110517.3|110717.3|110517.3|110717.3|110517.3|110717.3|110517.3|1
1610968950000|2021-01-18 11:22:30|110737.8|110537.8|110737.8|110537.8|110737.8|110537.8|110737.8|110537.8|1
1610968970000|2021-01-18 11:22:50|110735.3|110535.3|110735.3|110535.3|110735.3|110535.3|110735.3|110535.3|1
1610969000000|2021-01-18 11:23:20|110731.5|110531.5|110731.5|110531.5|110731.5|110531.5|110731.5|110531.5|1
1610969040000|2021-01-18 11:24:00|110731|110531|110731|110531|110731|110531|110731|110531|1
1610969720000|2021-01-18 11:35:20|110709.5|110509.5|110709.5|110509.5|110709.5|110509.5|110709.5|110509.5|1
1610969730000|2021-01-18 11:35:30|110708|110508|110708|110508|110708|110508|110708|110508|1
1610969800000|2021-01-18 11:36:40|110713.5|110513.5|110722.3|110522.3|110723.8|110523.8|110713.5|110513.5|3
1610969860000|2021-01-18 11:37:40|110652.3|110552.3|110688.2|110488.2|110690.3|110552.3|110652.3|110488.2|4
1610969870000|2021-01-18 11:37:50|110687.2|110487.2|110687.6|110487.6|110689.6|110489.6|110687.2|110487.2|3
1610969890000|2021-01-18 11:38:10|110685.2|110485.2|110685.3|110485.3|110685.3|110485.3|110685.2|110485.2|2
1610969900000|2021-01-18 11:38:20|110685.4|110485.4|110686.4|110486.4|110686.4|110486.4|110685.4|110485.4|10
1610969910000|2021-01-18 11:38:30|110686.6|110486.6|110640|110540|110687.5|110540|110640|110486.6|5
1610969920000|2021-01-18 11:38:40|110691.1|110491.1|110693.6|110493.6|110693.6|110493.6|110691.1|110491.1|2
1610969930000|2021-01-18 11:38:50|110692.3|110492.3|110692.3|110492.3|110692.3|110492.3|110692.3|110492.3|1
1610970070000|2021-01-18 11:41:10|110689.5|110489.5|110689.5|110489.5|110689.5|110489.5|110689.5|110489.5|1
1610970120000|2021-01-18 11:42:00|110705|110505|110706.3|110506.3|110715.1|110515.1|110705|110505|5
1610970130000|2021-01-18 11:42:10|110705.5|110505.5|110714.8|110514.8|110714.8|110514.8|110705.5|110505.5|5
1610970140000|2021-01-18 11:42:20|110711.5|110511.5|110710.3|110510.3|110711.5|110511.5|110710.3|110510.3|2
1610970150000|2021-01-18 11:42:30|110715.1|110515.1|110715.1|110515.1|110715.1|110515.1|110715.1|110515.1|1
1610970160000|2021-01-18 11:42:40|110715|110515|110724.1|110524.1|110724.1|110524.1|110715|110515|2
1610970170000|2021-01-18 11:42:50|110717.5|110517.5|110717.5|110517.5|110717.5|110517.5|110717.5|110517.5|1
1610970330000|2021-01-18 11:45:30|110717.7|110517.7|110717.7|110517.7|110717.7|110517.7|110717.7|110517.7|1
1610970720000|2021-01-18 11:52:00|110732.8|110532.8|110733.3|110533.3|110736.3|110536.3|110732.8|110532.8|4
1610970730000|2021-01-18 11:52:10|110735.8|110535.8|110735.8|110535.8|110735.8|110535.8|110735.8|110535.8|1
1610971200000|2021-01-18 12:00:00|110734.5|110534.5|110734.5|110534.5|110734.5|110534.5|110734.5|110534.5|1
1610971360000|2021-01-18 12:02:40|110730.8|110530.8|110730.8|110530.8|110730.8|110530.8|110730.8|110530.8|1
1610971370000|2021-01-18 12:02:50|110730|110530|110730|110530|110730|110530|110730|110530|1
1610971490000|2021-01-18 12:04:50|110739.5|110539.5|110735|110535|110742.7|110542.7|110732.5|110532.5|6
1610971500000|2021-01-18 12:05:00|110740|110540|110740|110540|110740|110540|110740|110540|1
1610971590000|2021-01-18 12:06:30|110738|110538|110738|110538|110738|110538|110738|110538|1
1610971600000|2021-01-18 12:06:40|110693|110493|110726|110526|110726|110526|110693|110493|6
1610971610000|2021-01-18 12:06:50|110724.5|110524.5|110718.5|110518.5|110725.6|110525.6|110718.5|110518.5|5
1610971620000|2021-01-18 12:07:00|110718|110518|110718|110518|110718|110518|110718|110518|1
1610971630000|2021-01-18 12:07:10|110717.5|110517.5|110718|110518|110718|110518|110717.5|110517.5|2
1610971650000|2021-01-18 12:07:30|110719.5|110519.5|110722|110522|110722|110522|110719.5|110519.5|2
1610971660000|2021-01-18 12:07:40|110721|110521|110721.1|110521.1|110721.1|110521.1|110721|110521|2
1610971670000|2021-01-18 12:07:50|110720.6|110520.6|110720.6|110520.6|110720.6|110520.6|110720.6|110520.6|1
1610971680000|2021-01-18 12:08:00|110720.1|110520.1|110720.1|110520.1|110720.1|110520.1|110720.1|110520.1|1
1610971700000|2021-01-18 12:08:20|110719.6|110519.6|110719.6|110519.6|110719.6|110519.6|110719.6|110519.6|1
1610971710000|2021-01-18 12:08:30|110719.1|110519.1|110719.1|110519.1|110719.1|110519.1|110719.1|110519.1|1
1610971740000|2021-01-18 12:09:00|110718.6|110518.6|110718.6|110518.6|110718.6|110518.6|110718.6|110518.6|1
1610971760000|2021-01-18 12:09:20|110715.1|110515.1|110714.5|110514.5|110715.1|110515.1|110714.5|110514.5|2
1610971770000|2021-01-18 12:09:30|110720.1|110520.1|110720.1|110520.1|110720.1|110520.1|110720.1|110520.1|1
1610971990000|2021-01-18 12:13:10|110725.1|110525.1|110725.1|110525.1|110725.1|110525.1|110725.1|110525.1|1
1610972460000|2021-01-18 12:21:00|110730|110530|110728.9|110528.9|110730|110530|110718.9|110518.9|4
1610972640000|2021-01-18 12:24:00|110682.6|110482.6|110677.8|110477.8|110682.6|110482.6|110677.8|110477.8|2
1610972650000|2021-01-18 12:24:10|110684.6|110484.6|110699.5|110499.5|110700|110500|110684.6|110484.6|8
1610972660000|2021-01-18 12:24:20|110703.2|110503.2|110697|110497|110703.2|110503.2|110696|110496|5
1610972670000|2021-01-18 12:24:30|110696.5|110496.5|110697|110497|110697|110497|110696.5|110496.5|4
1610972680000|2021-01-18 12:24:40|110696.5|110496.5|110696.7|110496.7|110697|110497|110696.5|110496.5|4
1610972690000|2021-01-18 12:24:50|110696.2|110496.2|110696.2|110496.2|110696.2|110496.2|110696.2|110496.2|1
1610972700000|2021-01-18 12:25:00|110695.2|110495.2|110695.2|110495.2|110695.2|110495.2|110695.2|110495.2|1
1610972710000|2021-01-18 12:25:10|110694.7|110494.7|110694.7|110494.7|110694.7|110494.7|110694.7|110494.7|1
1610972720000|2021-01-18 12:25:20|110694.2|110494.2|110694.2|110494.2|110694.2|110494.2|110694.2|110494.2|1
1610972730000|2021-01-18 12:25:30|110693.7|110493.7|110693.7|110493.7|110693.7|110493.7|110693.7|110493.7|1
1610972740000|2021-01-18 12:25:40|110693.2|110493.2|110693.2|110493.2|110693.2|110493.2|110693.2|110493.2|1
1610972760000|2021-01-18 12:26:00|110692.2|110492.2|110692.2|110492.2|110692.2|110492.2|110692.2|110492.2|1
1610972780000|2021-01-18 12:26:20|110691.7|110491.7|110691.7|110491.7|110691.7|110491.7|110691.7|110491.7|1
1610972800000|2021-01-18 12:26:40|110692.2|110492.2|110692.2|110492.2|110692.2|110492.2|110692.2|110492.2|1
1610972820000|2021-01-18 12:27:00|110691.7|110491.7|110691.7|110491.7|110691.7|110491.7|110691.7|110491.7|1
1610972850000|2021-01-18 12:27:30|110690.7|110490.7|110690.7|110490.7|110690.7|110490.7|110690.7|110490.7|1
1610972890000|2021-01-18 12:28:10|110690.5|110490.5|110690.5|110490.5|110690.5|110490.5|110690.5|110490.5|1
1610972980000|2021-01-18 12:29:40|110708.8|110508.8|110718.8|110518.8|110718.8|110518.8|110708.8|110508.8|2
1610973070000|2021-01-18 12:31:10|110723.8|110523.8|110723.8|110523.8|110723.8|110523.8|110723.8|110523.8|1
1610973530000|2021-01-18 12:38:50|110725.1|110525.1|110725.1|110525.1|110725.1|110525.1|110725.1|110525.1|1
1610973760000|2021-01-18 12:42:40|110715.3|110515.3|110712.8|110512.8|110715.3|110515.3|110712.8|110512.8|2
1610973770000|2021-01-18 12:42:50|110715.1|110515.1|110715.1|110515.1|110715.1|110515.1|110715.1|110515.1|1
1610973790000|2021-01-18 12:43:10|110720|110520|110720|110520|110720|110520|110720|110520|1
1610973960000|2021-01-18 12:46:00|110720.7|110520.7|110734.3|110534.3|110734.3|110534.3|110720.7|110520.7|5
1610973970000|2021-01-18 12:46:10|110733.8|110533.8|110732.8|110532.8|110733.8|110533.8|110732.8|110532.8|2
1610973980000|2021-01-18 12:46:20|110732.3|110532.3|110731.8|110531.8|110732.3|110532.3|110731.8|110531.8|2
1610973990000|2021-01-18 12:46:30|110731.3|110531.3|110730.3|110530.3|110731.3|110531.3|110730.3|110530.3|2
1610974000000|2021-01-18 12:46:40|110729.8|110529.8|110729.3|110529.3|110729.8|110529.8|110729.3|110529.3|2
1610974010000|2021-01-18 12:46:50|110728.8|110528.8|110728.8|110528.8|110728.8|110528.8|110728.8|110528.8|1
1610974020000|2021-01-18 12:47:00|110728.3|110528.3|110728.3|110528.3|110728.3|110528.3|110728.3|110528.3|1
1610974030000|2021-01-18 12:47:10|110727.8|110527.8|110727.8|110527.8|110727.8|110527.8|110727.8|110527.8|1
1610974040000|2021-01-18 12:47:20|110727.3|110527.3|110727.3|110527.3|110727.3|110527.3|110727.3|110527.3|1
1610974050000|2021-01-18 12:47:30|110726.8|110526.8|110726.8|110526.8|110726.8|110526.8|110726.8|110526.8|1
1610974060000|2021-01-18 12:47:40|110726.3|110526.3|110726.3|110526.3|110726.3|110526.3|110726.3|110526.3|1
1610974370000|2021-01-18 12:52:50|110735|110535|110735|110535|110735|110535|110735|110535|1
1610974390000|2021-01-18 12:53:10|110726.3|110526.3|110726.3|110526.3|110726.3|110526.3|110726.3|110526.3|1
1610974540000|2021-01-18 12:55:40|110728.7|110528.7|110728.7|110528.7|110728.7|110528.7|110728.7|110528.7|1
1610974730000|2021-01-18 12:58:50|110736.9|110536.9|110736.9|110536.9|110736.9|110536.9|110736.9|110536.9|1
1610974750000|2021-01-18 12:59:10|110728.7|110528.7|110728.7|110528.7|110728.7|110528.7|110728.7|110528.7|1
1610974960000|2021-01-18 13:02:40|110741|110541|110745.5|110545.5|110745.5|110545.5|110741|110541|2
1610974970000|2021-01-18 13:02:50|110744.5|110544.5|110747|110547|110747|110547|110744.5|110544.5|4
1610974980000|2021-01-18 13:03:00|110746.5|110546.5|110747|110547|110747|110547|110746.5|110546.5|2
1610974990000|2021-01-18 13:03:10|110746.5|110546.5|110746.7|110546.7|110746.7|110546.7|110746.5|110546.5|2
1610975010000|2021-01-18 13:03:30|110746.2|110546.2|110746.2|110546.2|110746.2|110546.2|110746.2|110546.2|1
1610975020000|2021-01-18 13:03:40|110745.2|110545.2|110745.2|110545.2|110745.2|110545.2|110745.2|110545.2|1
1610975530000|2021-01-18 13:12:10|110741.6|110541.6|110741.6|110541.6|110741.6|110541.6|110741.6|110541.6|1
1610975540000|2021-01-18 13:12:20|110743.9|110543.9|110743.9|110543.9|110743.9|110543.9|110743.9|110543.9|1
1610975840000|2021-01-18 13:17:20|110725.1|110525.1|110725.1|110525.1|110725.1|110525.1|110725.1|110525.1|1
1610975870000|2021-01-18 13:17:50|110726.8|110526.8|110726.8|110526.8|110726.8|110526.8|110726.8|110526.8|1
1610975900000|2021-01-18 13:18:20|110728.8|110528.8|110728.8|110528.8|110728.8|110528.8|110728.8|110528.8|1
1610976340000|2021-01-18 13:25:40|110724.5|110524.5|110724.5|110524.5|110724.5|110524.5|110724.5|110524.5|1
1610976360000|2021-01-18 13:26:00|110720|110520|110720|110520|110720|110520|110720|110520|1
1610976390000|2021-01-18 13:26:30|110720.7|110520.7|110721.7|110521.7|110721.7|110521.7|110720.7|110520.7|2
1610976460000|2021-01-18 13:27:40|110720|110520|110720|110520|110720|110520|110720|110520|1
1610976730000|2021-01-18 13:32:10|110715.2|110515.2|110715.2|110515.2|110715.2|110515.2|110715.2|110515.2|1
1610976750000|2021-01-18 13:32:30|110720|110520|110720|110520|110720|110520|110720|110520|1
1610976870000|2021-01-18 13:34:30|110717.7|110517.7|110715|110515|110717.7|110517.7|110715|110515|2
1610976900000|2021-01-18 13:35:00|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|1
1610976980000|2021-01-18 13:36:20|110710.3|110510.3|110712.5|110512.5|110714.5|110514.5|110703.3|110503.3|5
1610977000000|2021-01-18 13:36:40|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|1
1610977080000|2021-01-18 13:38:00|110712.5|110512.5|110712.5|110512.5|110712.5|110512.5|110712.5|110512.5|1
1610977090000|2021-01-18 13:38:10|110709.5|110509.5|110701.3|110501.3|110709.5|110509.5|110701.3|110501.3|2
1610977100000|2021-01-18 13:38:20|110700.8|110500.8|110700.1|110500.1|110700.8|110500.8|110700.1|110500.1|3
1610977550000|2021-01-18 13:45:50|110701.3|110501.3|110701.3|110501.3|110701.3|110501.3|110701.3|110501.3|1
1610977640000|2021-01-18 13:47:20|110685|110485|110685|110485|110685|110485|110685|110485|1
1610977660000|2021-01-18 13:47:40|110684.5|110484.5|110660.2|110460.2|110684.5|110484.5|110660.2|110460.2|3
1610977670000|2021-01-18 13:47:50|110659.5|110459.5|110659.5|110459.5|110659.5|110459.5|110659.5|110459.5|1
1610977680000|2021-01-18 13:48:00|110663.6|110463.6|110663.6|110463.6|110663.6|110463.6|110663.6|110463.6|1
1610977690000|2021-01-18 13:48:10|110663.5|110463.5|110663.5|110463.5|110663.5|110463.5|110663.5|110463.5|1
1610977700000|2021-01-18 13:48:20|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|1
1610977710000|2021-01-18 13:48:30|110662.5|110462.5|110658|110458|110662.5|110462.5|110658|110458|2
1610977720000|2021-01-18 13:48:40|110660.5|110460.5|110660.5|110460.5|110660.5|110460.5|110660.5|110460.5|1
1610977730000|2021-01-18 13:48:50|110653|110453|110653|110453|110653|110453|110653|110453|1
1610977760000|2021-01-18 13:49:20|110655.5|110455.5|110664.5|110464.5|110664.5|110464.5|110655.5|110455.5|2
1610977770000|2021-01-18 13:49:30|110666.5|110466.5|110666.5|110466.5|110666.5|110466.5|110666.5|110466.5|1
1610977780000|2021-01-18 13:49:40|110625|110525|110666|110466|110681|110525|110624.5|110466|7
1610977790000|2021-01-18 13:49:50|110662|110462|110666.5|110466.5|110666.5|110466.5|110662|110462|2
1610977810000|2021-01-18 13:50:10|110665|110465|110662.5|110462.5|110665|110465|110662.5|110462.5|2
1610977930000|2021-01-18 13:52:10|110663|110463|110672|110472|110672|110472|110663|110463|2
1610977950000|2021-01-18 13:52:30|110673|110473|110673|110473|110673|110473|110673|110473|1
1610977960000|2021-01-18 13:52:40|110679|110479|110673|110473|110679|110479|110673|110473|2
1610977990000|2021-01-18 13:53:10|110671.8|110471.8|110671.8|110471.8|110671.8|110471.8|110671.8|110471.8|1
1610978000000|2021-01-18 13:53:20|110672.5|110472.5|110671.3|110471.3|110672.5|110472.5|110671.3|110471.3|2
1610978010000|2021-01-18 13:53:30|110672.5|110472.5|110672.5|110472.5|110672.5|110472.5|110672.5|110472.5|1
1610978020000|2021-01-18 13:53:40|110660.5|110460.5|110660.5|110460.5|110660.5|110460.5|110660.5|110460.5|1
1610978090000|2021-01-18 13:54:50|110660|110460|110660|110460|110660|110460|110660|110460|1
1610978120000|2021-01-18 13:55:20|110661.5|110461.5|110671.5|110471.5|110671.5|110471.5|110661.5|110461.5|2
1610978140000|2021-01-18 13:55:40|110672.5|110472.5|110672.5|110472.5|110672.5|110472.5|110672.5|110472.5|1
1610978210000|2021-01-18 13:56:50|110656|110456|110656|110456|110656|110456|110656|110456|1
1610978220000|2021-01-18 13:57:00|110655.5|110455.5|110657|110457|110657|110457|110654|110454|5
1610978250000|2021-01-18 13:57:30|110656.5|110456.5|110657.5|110457.5|110657.5|110457.5|110656.5|110456.5|4
1610978270000|2021-01-18 13:57:50|110656.5|110456.5|110653.5|110453.5|110656.5|110456.5|110653.5|110453.5|3
1610978290000|2021-01-18 13:58:10|110656|110456|110656|110456|110656|110456|110656|110456|1
1610978350000|2021-01-18 13:59:10|110655|110455|110652.5|110452.5|110655|110455|110652.5|110452.5|2
1610978360000|2021-01-18 13:59:20|110652|110452|110652|110452|110652|110452|110650|110450|3
1610978370000|2021-01-18 13:59:30|110645.1|110445.1|110628.8|110428.8|110645.1|110445.1|110628.8|110428.8|4
1610978390000|2021-01-18 13:59:50|110626.3|110426.3|110626.3|110426.3|110626.3|110426.3|110626.3|110426.3|1
1610978400000|2021-01-18 14:00:00|110625.9|110425.9|110626|110426|110626|110426|110624.9|110424.9|3
1610978500000|2021-01-18 14:01:40|110630|110430|110630|110430|110630|110430|110630|110430|1
1610978510000|2021-01-18 14:01:50|110623.5|110423.5|110626|110426|110626|110426|110623.5|110423.5|2
1610978540000|2021-01-18 14:02:20|110602|110402|110591|110391|110602|110402|110591|110391|2
1610978550000|2021-01-18 14:02:30|110581|110381|110595.5|110395.5|110595.5|110395.5|110581|110381|4
1610978560000|2021-01-18 14:02:40|110597.5|110397.5|110612|110412|110612|110412|110588|110388|8
1610978570000|2021-01-18 14:02:50|110611.5|110411.5|110611.5|110411.5|110611.5|110411.5|110611.5|110411.5|1
1610978580000|2021-01-18 14:03:00|110609|110409|110598|110398|110609|110409|110598|110398|2
1610979300000|2021-01-18 14:15:00|110603|110403|110603|110403|110603|110403|110603|110403|1
1610979320000|2021-01-18 14:15:20|110602.5|110402.5|110602.5|110402.5|110602.5|110402.5|110602.5|110402.5|1
1610979730000|2021-01-18 14:22:10|110601|110401|110601|110401|110601|110401|110601|110401|1
1610979760000|2021-01-18 14:22:40|110600.5|110400.5|110600.5|110400.5|110600.5|110400.5|110600.5|110400.5|1
1610979770000|2021-01-18 14:22:50|110602.5|110402.5|110602.5|110402.5|110602.5|110402.5|110602.5|110402.5|1
1610980190000|2021-01-18 14:29:50|110599|110399|110592.5|110392.5|110599|110399|110592.5|110392.5|2
1610980200000|2021-01-18 14:30:00|110586.3|110386.3|110586.3|110386.3|110586.3|110386.3|110586.3|110386.3|1
1610980240000|2021-01-18 14:30:40|110592.5|110392.5|110592.5|110392.5|110592.5|110392.5|110592.5|110392.5|1
1610980340000|2021-01-18 14:32:20|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|1
1610980360000|2021-01-18 14:32:40|110588.5|110388.5|110588.5|110388.5|110588.5|110388.5|110588.5|110388.5|1
1610980380000|2021-01-18 14:33:00|110586|110386|110583.5|110383.5|110586|110386|110583.5|110383.5|2
1610980410000|2021-01-18 14:33:30|110586|110386|110586|110386|110586|110386|110586|110386|1
1610980470000|2021-01-18 14:34:30|110588.5|110388.5|110588.5|110388.5|110588.5|110388.5|110588.5|110388.5|1
1610980510000|2021-01-18 14:35:10|110586|110386|110586|110386|110586|110386|110586|110386|1
1610980710000|2021-01-18 14:38:30|110583.5|110383.5|110583.5|110383.5|110583.5|110383.5|110583.5|110383.5|1
1610980740000|2021-01-18 14:39:00|110586|110386|110586|110386|110586|110386|110586|110386|1
1610980750000|2021-01-18 14:39:10|110583.5|110383.5|110583.5|110383.5|110583.5|110383.5|110583.5|110383.5|1
1610980760000|2021-01-18 14:39:20|110577.8|110377.8|110576.5|110376.5|110577.8|110377.8|110576.5|110376.5|2
1610980790000|2021-01-18 14:39:50|110574|110374|110574|110374|110574|110374|110574|110374|1
1610980800000|2021-01-18 14:40:00|110575|110375|110575|110375|110575|110375|110575|110375|1
1610980830000|2021-01-18 14:40:30|110574|110374|110574|110374|110574|110374|110574|110374|1
1610981000000|2021-01-18 14:43:20|110576|110376|110574.5|110374.5|110576|110376|110574.5|110374.5|2
1610981200000|2021-01-18 14:46:40|110574|110374|110574|110374|110574|110374|110574|110374|1
1610981670000|2021-01-18 14:54:30|110553.5|110353.5|110555.2|110355.2|110556|110356|110553.5|110353.5|4
1610981700000|2021-01-18 14:55:00|110555.3|110355.3|110555.3|110355.3|110555.3|110355.3|110555.3|110355.3|1
1610981710000|2021-01-18 14:55:10|110555.4|110355.4|110555.7|110355.7|110555.7|110355.7|110555.4|110355.4|4
1610981720000|2021-01-18 14:55:20|110555.8|110355.8|110556|110356|110556|110356|110555.8|110355.8|3
1610982270000|2021-01-18 15:04:30|110558.5|110358.5|110558.5|110358.5|110558.5|110358.5|110558.5|110358.5|1
1610982300000|2021-01-18 15:05:00|110556|110356|110556|110356|110556|110356|110556|110356|1
1610982330000|2021-01-18 15:05:30|110553.1|110353.1|110553.1|110353.1|110553.1|110353.1|110553.1|110353.1|1
1610982350000|2021-01-18 15:05:50|110554|110354|110551.5|110351.5|110554|110354|110551.5|110351.5|2
1610982380000|2021-01-18 15:06:20|110554|110354|110554|110354|110554|110354|110554|110354|1
1610982400000|2021-01-18 15:06:40|110556|110356|110556|110356|110556|110356|110556|110356|1
1610982420000|2021-01-18 15:07:00|110498|110398|110549.3|110349.3|110549.3|110398|110496.8|110349.3|3
1610982450000|2021-01-18 15:07:30|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|1
1610982550000|2021-01-18 15:09:10|110491.5|110391.5|110536.5|110336.5|110536.5|110391.5|110491.5|110336.5|2
1610982590000|2021-01-18 15:09:50|110534|110334|110534|110334|110534|110334|110534|110334|1
1610982650000|2021-01-18 15:10:50|110536.5|110336.5|110488.5|110388.5|110539|110388.5|110485.5|110336.5|4
1610982660000|2021-01-18 15:11:00|110486|110386|110486|110386|110486|110386|110486|110386|1
1610982680000|2021-01-18 15:11:20|110483.5|110383.5|110483.5|110383.5|110483.5|110383.5|110483.5|110383.5|1
1610982810000|2021-01-18 15:13:30|110545.5|110345.5|110538.5|110338.5|110545.5|110387.5|110485|110335|5
1610982900000|2021-01-18 15:15:00|110536|110336|110533.5|110333.5|110536|110336|110533.5|110333.5|2
1610982940000|2021-01-18 15:15:40|110549.5|110349.5|110549.5|110349.5|110549.5|110349.5|110549.5|110349.5|1
1610982960000|2021-01-18 15:16:00|110550.5|110350.5|110558.5|110358.5|110558.5|110358.5|110550.5|110350.5|4
1610982980000|2021-01-18 15:16:20|110561|110361|110568.5|110368.5|110568.5|110368.5|110561|110361|3
1610983110000|2021-01-18 15:18:30|110571|110371|110571|110371|110571|110371|110571|110371|1
1610983130000|2021-01-18 15:18:50|110578|110378|110578|110378|110578|110378|110578|110378|1
1610983280000|2021-01-18 15:21:20|110572.5|110372.5|110571.5|110371.5|110572.5|110372.5|110571.5|110371.5|2
1610983350000|2021-01-18 15:22:30|110585|110385|110585|110385|110585|110385|110585|110385|1
1610983380000|2021-01-18 15:23:00|110591|110391|110588.5|110388.5|110591|110391|110588.5|110388.5|2
1610983390000|2021-01-18 15:23:10|110591|110391|110591|110391|110591|110391|110591|110391|1
1610983660000|2021-01-18 15:27:40|110572.5|110372.5|110581|110381|110581|110381|110572.5|110372.5|2
1610983690000|2021-01-18 15:28:10|110583.5|110383.5|110591|110391|110591|110391|110583.5|110383.5|3
1610983720000|2021-01-18 15:28:40|110595|110395|110590|110390|110595|110395|110590|110390|3
1610983730000|2021-01-18 15:28:50|110587.5|110387.5|110600.5|110400.5|110600.5|110400.5|110583|110383|7
1610983740000|2021-01-18 15:29:00|110598|110398|110598|110398|110598|110398|110598|110398|1
1610983750000|2021-01-18 15:29:10|110591.5|110391.5|110600.5|110400.5|110600.5|110400.5|110591.5|110391.5|3
1610983780000|2021-01-18 15:29:40|110598|110398|110598|110398|110598|110398|110598|110398|1
1610983790000|2021-01-18 15:29:50|110591.5|110391.5|110591.5|110391.5|110591.5|110391.5|110591.5|110391.5|1
1610983800000|2021-01-18 15:30:00|110583.5|110383.5|110581|110381|110583.5|110383.5|110581|110381|2
1610984010000|2021-01-18 15:33:30|110578.5|110378.5|110578.5|110378.5|110578.5|110378.5|110578.5|110378.5|1
1610984040000|2021-01-18 15:34:00|110575|110375|110573|110373|110575|110375|110573|110373|2
1610984060000|2021-01-18 15:34:20|110516|110416|110556|110356|110556|110416|110502.5|110356|4
1610984070000|2021-01-18 15:34:30|110555.3|110355.3|110555.3|110355.3|110555.3|110355.3|110555.3|110355.3|1
1610984100000|2021-01-18 15:35:00|110555.4|110355.4|110555.6|110355.6|110555.6|110355.6|110555.4|110355.4|3
1610984110000|2021-01-18 15:35:10|110557.1|110357.1|110558.5|110358.5|110558.5|110358.5|110557.1|110357.1|2
1610984700000|2021-01-18 15:45:00|110545.5|110345.5|110545.5|110345.5|110548|110348|110545.5|110345.5|3
1610984710000|2021-01-18 15:45:10|110548|110348|110548|110348|110548|110348|110548|110348|1
1610984810000|2021-01-18 15:46:50|110553|110353|110553|110353|110553|110353|110553|110353|1
1610984850000|2021-01-18 15:47:30|110544|110344|110546.5|110346.5|110546.5|110346.5|110541.5|110341.5|3
1610984880000|2021-01-18 15:48:00|110541.5|110341.5|110541.5|110341.5|110541.5|110341.5|110541.5|110341.5|1
1610984890000|2021-01-18 15:48:10|110544|110344|110546|110346|110546|110346|110544|110344|2
1610984900000|2021-01-18 15:48:20|110549.8|110349.8|110549.8|110349.8|110549.8|110349.8|110549.8|110349.8|1
1610984930000|2021-01-18 15:48:50|110546|110346|110546|110346|110546|110346|110546|110346|1
1610985250000|2021-01-18 15:54:10|110546.5|110346.5|110553|110353|110553|110353|110546.5|110346.5|2
1610985320000|2021-01-18 15:55:20|110546|110346|110546|110346|110546|110346|110546|110346|1
1610985500000|2021-01-18 15:58:20|110550|110350|110550|110350|110550|110350|110550|110350|1
1610985740000|2021-01-18 16:02:20|110546.5|110346.5|110529.1|110329.1|110546.5|110346.5|110529.1|110329.1|2
1610985750000|2021-01-18 16:02:30|110548.3|110348.3|110548.3|110348.3|110548.3|110348.3|110548.3|110348.3|1
1610985770000|2021-01-18 16:02:50|110547.8|110347.8|110547.8|110347.8|110547.8|110347.8|110547.8|110347.8|1
1610985780000|2021-01-18 16:03:00|110535|110335|110535|110335|110535|110335|110535|110335|1
1610986080000|2021-01-18 16:08:00|110533|110333|110542.5|110342.5|110542.5|110342.5|110532|110332|4
1610986200000|2021-01-18 16:10:00|110540|110340|110540|110340|110540|110340|110540|110340|1
1610986270000|2021-01-18 16:11:10|110539.5|110339.5|110539.5|110339.5|110539.5|110339.5|110539.5|110339.5|1
1610986450000|2021-01-18 16:14:10|110537|110337|110537|110337|110537|110337|110537|110337|1
1610986680000|2021-01-18 16:18:00|110529.5|110329.5|110547.5|110347.5|110547.5|110347.5|110529.5|110329.5|3
1610986710000|2021-01-18 16:18:30|110540|110340|110540|110340|110540|110340|110540|110340|1
1610986750000|2021-01-18 16:19:10|110537.5|110337.5|110537.5|110337.5|110537.5|110337.5|110537.5|110337.5|1
1610986820000|2021-01-18 16:20:20|110540|110340|110542|110342|110542|110342|110540|110340|2
1610986830000|2021-01-18 16:20:30|110548.3|110348.3|110555.5|110355.5|110555.5|110355.5|110548.3|110348.3|2
1610986850000|2021-01-18 16:20:50|110555|110355|110555|110355|110555|110355|110555|110355|1
1610986860000|2021-01-18 16:21:00|110550|110350|110550|110350|110550|110350|110550|110350|1
1610986970000|2021-01-18 16:22:50|110545|110345|110550|110350|110550|110350|110541.5|110341.5|6
1610986990000|2021-01-18 16:23:10|110540.6|110340.6|110536.5|110336.5|110540.6|110340.6|110531.5|110331.5|4
1610987000000|2021-01-18 16:23:20|110533.5|110333.5|110550|110350|110550|110350|110533.5|110333.5|5
1610987010000|2021-01-18 16:23:30|110542.5|110342.5|110540|110340|110551.3|110351.3|110540|110340|7
1610987210000|2021-01-18 16:26:50|110553.5|110353.5|110553.5|110353.5|110553.5|110353.5|110553.5|110353.5|1
1610987220000|2021-01-18 16:27:00|110556|110356|110553.5|110353.5|110564|110364|110553.5|110353.5|3
1610987240000|2021-01-18 16:27:20|110554|110354|110554|110354|110554|110354|110554|110354|1
1610987260000|2021-01-18 16:27:40|110566|110366|110566|110366|110566|110366|110566|110366|1
1610987290000|2021-01-18 16:28:10|110564|110364|110564|110364|110564|110364|110564|110364|1
1610987390000|2021-01-18 16:29:50|110561.5|110361.5|110561.5|110361.5|110561.5|110361.5|110561.5|110361.5|1
1610987520000|2021-01-18 16:32:00|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|1
1610988060000|2021-01-18 16:41:00|110552.5|110352.5|110552.5|110352.5|110552.5|110352.5|110552.5|110352.5|1
1610988130000|2021-01-18 16:42:10|110568|110368|110568|110368|110568|110368|110568|110368|1
1610988140000|2021-01-18 16:42:20|110569|110369|110580|110380|110580|110380|110569|110369|5
1610988150000|2021-01-18 16:42:30|110588|110388|110588|110388|110588|110388|110588|110388|1
1610988230000|2021-01-18 16:43:50|110586|110386|110586|110386|110586|110386|110586|110386|1
1610988290000|2021-01-18 16:44:50|110605.1|110405.1|110605.1|110405.1|110605.1|110405.1|110605.1|110405.1|1
1610988380000|2021-01-18 16:46:20|110604.5|110404.5|110604.5|110404.5|110604.5|110404.5|110604.5|110404.5|1
1610988400000|2021-01-18 16:46:40|110603|110403|110603|110403|110603|110403|110603|110403|1
1610988600000|2021-01-18 16:50:00|110602|110402|110602|110402|110602|110402|110602|110402|1
1610988860000|2021-01-18 16:54:20|110572|110372|110572|110372|110572|110372|110572|110372|1
1610988870000|2021-01-18 16:54:30|110570.5|110370.5|110570.5|110370.5|110570.5|110370.5|110570.5|110370.5|1
1610988880000|2021-01-18 16:54:40|110562|110362|110562|110362|110562|110362|110562|110362|1
1610988900000|2021-01-18 16:55:00|110561.5|110361.5|110561.5|110361.5|110561.5|110361.5|110561.5|110361.5|1
1610988910000|2021-01-18 16:55:10|110561|110361|110561|110361|110561|110361|110561|110361|1
1610989140000|2021-01-18 16:59:00|110560.5|110360.5|110560.5|110360.5|110560.5|110360.5|110560.5|110360.5|1
1610989200000|2021-01-18 17:00:00|110561.5|110361.5|110561.5|110361.5|110561.5|110361.5|110561.5|110361.5|1
1610989260000|2021-01-18 17:01:00|110558.6|110358.6|110561.5|110361.5|110561.5|110361.5|110558.6|110358.6|2
1610989290000|2021-01-18 17:01:30|110545|110345|110545|110345|110545|110345|110545|110345|1
1610989320000|2021-01-18 17:02:00|110544.5|110344.5|110544.5|110344.5|110544.5|110344.5|110544.5|110344.5|1
1610989470000|2021-01-18 17:04:30|110573.5|110373.5|110573.5|110373.5|110573.5|110373.5|110573.5|110373.5|1
1610989480000|2021-01-18 17:04:40|110573|110373|110573|110373|110573|110373|110573|110373|1
1610989510000|2021-01-18 17:05:10|110572.5|110372.5|110572.5|110372.5|110572.5|110372.5|110572.5|110372.5|1
1610989850000|2021-01-18 17:10:50|110582|110382|110582|110382|110582|110382|110582|110382|1
1610989860000|2021-01-18 17:11:00|110603|110403|110603|110403|110603|110403|110603|110403|1
1610989880000|2021-01-18 17:11:20|110602.5|110402.5|110602.5|110402.5|110602.5|110402.5|110602.5|110402.5|1
1610990060000|2021-01-18 17:14:20|110604|110404|110604|110404|110604|110404|110604|110404|1
1610990090000|2021-01-18 17:14:50|110602|110402|110602|110402|110602|110402|110602|110402|1
1610990120000|2021-01-18 17:15:20|110604|110404|110558|110358|110604|110404|110558|110358|3
1610990130000|2021-01-18 17:15:30|110557.5|110357.5|110575.5|110375.5|110575.5|110375.5|110557.5|110357.5|3
1610990150000|2021-01-18 17:15:50|110575|110375|110575|110375|110575|110375|110575|110375|1
1610990240000|2021-01-18 17:17:20|110582|110382|110582|110382|110582|110382|110582|110382|1
1610990250000|2021-01-18 17:17:30|110575.5|110375.5|110582|110382|110582|110382|110575.5|110375.5|2
1610990310000|2021-01-18 17:18:30|110584.5|110384.5|110575.5|110375.5|110584.5|110384.5|110575.5|110375.5|3
1610990320000|2021-01-18 17:18:40|110582|110382|110582|110382|110582|110382|110582|110382|1
1610990370000|2021-01-18 17:19:30|110593|110393|110593|110393|110593|110393|110586.5|110386.5|3
1610990990000|2021-01-18 17:29:50|110602|110402|110604.5|110404.5|110606.5|110406.5|110602|110402|3
1610991020000|2021-01-18 17:30:20|110606|110406|110609|110409|110609|110409|110606|110406|3
1610991030000|2021-01-18 17:30:30|110606.5|110406.5|110605.5|110405.5|110606.5|110406.5|110601|110401|3
1610991040000|2021-01-18 17:30:40|110577.5|110377.5|110616.9|110416.9|110616.9|110416.9|110577.5|110377.5|2
1610991080000|2021-01-18 17:31:20|110611.9|110411.9|110611.9|110411.9|110611.9|110411.9|110611.9|110411.9|1
1610992750000|2021-01-18 17:59:10|110577.5|110377.5|110577.5|110377.5|110577.5|110377.5|110577.5|110377.5|1
1610992840000|2021-01-18 18:00:40|110611.9|110411.9|110611.9|110411.9|110611.9|110411.9|110611.9|110411.9|1
1610993180000|2021-01-18 18:06:20|110581.5|110381.5|110581.5|110381.5|110581.5|110381.5|110564.5|110364.5|3
1610993190000|2021-01-18 18:06:30|110581|110381|110578.5|110378.5|110581|110381|110566.5|110366.5|4
1610993200000|2021-01-18 18:06:40|110578|110378|110578|110378|110578|110378|110578|110378|1
1610995860000|2021-01-18 18:51:00|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|1
1610996800000|2021-01-18 19:06:40|110574.5|110374.5|110574.5|110374.5|110574.5|110374.5|110574.5|110374.5|1
1610997480000|2021-01-18 19:18:00|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|1
1610997590000|2021-01-18 19:19:50|110574.5|110374.5|110574.5|110374.5|110574.5|110374.5|110574.5|110374.5|1
1610997620000|2021-01-18 19:20:20|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|1
1610998820000|2021-01-18 19:40:20|110574.5|110374.5|110574.5|110374.5|110574.5|110374.5|110574.5|110374.5|1
1610998840000|2021-01-18 19:40:40|110563.8|110363.8|110590.3|110390.3|110590.3|110390.3|110563.8|110363.8|3
1611000000000|2021-01-18 20:00:00|110590.9|110390.9|110586.6|110386.6|110590.9|110390.9|110586.6|110386.6|3
1611000450000|2021-01-18 20:07:30|110565.2|110365.2|110565.2|110365.2|110565.2|110365.2|110565.2|110365.2|1
1611000500000|2021-01-18 20:08:20|110587.6|110387.6|110587.6|110387.6|110587.6|110387.6|110587.6|110387.6|1
1611000510000|2021-01-18 20:08:30|110587.1|110387.1|110587.1|110387.1|110587.1|110387.1|110587.1|110387.1|1
1611000530000|2021-01-18 20:08:50|110586.6|110386.6|110586.6|110386.6|110586.6|110386.6|110586.6|110386.6|1
1611001210000|2021-01-18 20:20:10|110586.7|110386.7|110576.7|110376.7|110586.7|110386.7|110576.7|110376.7|2
1611001220000|2021-01-18 20:20:20|110559.7|110359.7|110574.7|110374.7|110574.7|110374.7|110559.7|110359.7|2
1611001250000|2021-01-18 20:20:50|110574.2|110374.2|110574.2|110374.2|110574.2|110374.2|110574.2|110374.2|1
1611001270000|2021-01-18 20:21:10|110584.2|110384.2|110584.2|110384.2|110584.2|110384.2|110584.2|110384.2|1
1611001740000|2021-01-18 20:29:00|110586.7|110386.7|110586.7|110386.7|110586.7|110386.7|110586.7|110386.7|1
1611002340000|2021-01-18 20:39:00|110584.2|110384.2|110584.2|110384.2|110584.2|110384.2|110584.2|110384.2|1
1611002950000|2021-01-18 20:49:10|110586.7|110386.7|110586.7|110386.7|110586.7|110386.7|110586.7|110386.7|1
1611003490000|2021-01-18 20:58:10|110584.2|110384.2|110584.2|110384.2|110584.2|110384.2|110584.2|110384.2|1
1611003550000|2021-01-18 20:59:10|110581.7|110381.7|110581.7|110381.7|110581.7|110381.7|110581.7|110381.7|1
1611018060000|2021-01-19 01:01:00|110290|110090|110290|110090|110290|110090|110290|110090|1
1611018070000|2021-01-19 01:01:10|110240|110140|110240|110140|110240|110140|110240|110140|1
1611018110000|2021-01-19 01:01:50|110235|110135|110235|110135|110235|110135|110235|110135|1
1611018120000|2021-01-19 01:02:00|110240|110140|110235|110135|110240|110140|110235|110135|2
1611018130000|2021-01-19 01:02:10|110234.4|110134.4|110234.4|110134.4|110234.4|110134.4|110234.4|110134.4|1
1611018140000|2021-01-19 01:02:20|110235|110135|110235|110135|110235|110135|110234.4|110134.4|3
1611018160000|2021-01-19 01:02:40|110225|110125|110225|110125|110225|110125|110225|110125|1
1611018170000|2021-01-19 01:02:50|110226|110126|110240|110140|110290.5|110140|110225|110090|10
1611018180000|2021-01-19 01:03:00|110235|110135|110240|110140|110240|110140|110235|110135|3
1611018190000|2021-01-19 01:03:10|110241|110141|110241|110141|110241|110141|110241|110141|1
1611018200000|2021-01-19 01:03:20|110240|110140|110232.8|110132.8|110240.5|110140.5|110232.8|110132.8|4
1611018210000|2021-01-19 01:03:30|110230|110130|110215|110115|110230|110130|110215|110115|6
1611018220000|2021-01-19 01:03:40|110216|110116|110220|110120|110220|110120|110216|110116|3
1611018240000|2021-01-19 01:04:00|110215|110115|110210.5|110110.5|110215|110115|110205|110105|6
1611018250000|2021-01-19 01:04:10|110203.3|110103.3|110201|110101|110203.3|110103.3|110195.5|110095.5|6
1611018260000|2021-01-19 01:04:20|110200.5|110100.5|110195.5|110095.5|110200.5|110100.5|110195.5|110095.5|2
1611018280000|2021-01-19 01:04:40|110201|110101|110260.8|110060.8|110260.8|110106.8|110201|110060.3|5
1611018290000|2021-01-19 01:04:50|110260.5|110060.5|110260.5|110060.5|110260.5|110060.5|110260.5|110060.5|1
1611018300000|2021-01-19 01:05:00|110210.5|110110.5|110270|110070|110270|110116.8|110205|110070|10
1611018310000|2021-01-19 01:05:10|110220.5|110120.5|110220|110120|110220.5|110120.5|110210|110110|6
1611018350000|2021-01-19 01:05:50|110225|110125|110225|110125|110225|110125|110225|110125|1
1611018370000|2021-01-19 01:06:10|110221.5|110121.5|110225|110125|110225|110125|110220|110120|3
1611018390000|2021-01-19 01:06:30|110222|110122|110225|110125|110225|110125|110220|110120|4
1611018400000|2021-01-19 01:06:40|110222.3|110122.3|110225|110125|110225|110125|110222.3|110122.3|2
1611018420000|2021-01-19 01:07:00|110222.3|110122.3|110220|110120|110222.3|110122.3|110220|110120|2
1611018430000|2021-01-19 01:07:10|110215|110115|110220|110120|110225|110125|110215|110115|4
1611018440000|2021-01-19 01:07:20|110225.3|110125.3|110224|110124|110225.3|110125.3|110224|110124|2
1611018450000|2021-01-19 01:07:30|110220|110120|110220|110120|110220|110120|110220|110120|1
1611018470000|2021-01-19 01:07:50|110225|110125|110290|110090|110290|110130|110225|110080.3|11
1611018480000|2021-01-19 01:08:00|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|1
1611018490000|2021-01-19 01:08:10|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1611018560000|2021-01-19 01:09:20|110290|110090|110280.5|110080.5|110290|110090|110280.5|110080.5|5
1611018570000|2021-01-19 01:09:30|110222.4|110122.4|110220.5|110120.5|110222.4|110122.4|110220.5|110120.5|2
1611018610000|2021-01-19 01:10:10|110230.5|110130.5|110285.3|110085.3|110285.3|110130.5|110230.5|110080|3
1611018620000|2021-01-19 01:10:20|110285|110085|110280|110080|110285.3|110085.3|110280|110080|5
1611018630000|2021-01-19 01:10:30|110284.8|110084.8|110280|110080|110284.8|110084.8|110280|110080|2
1611018640000|2021-01-19 01:10:40|110222.8|110122.8|110220|110120|110222.8|110122.8|110220|110120|2
1611018680000|2021-01-19 01:11:20|110214|110114|110214|110114|110214|110114|110212.8|110112.8|3
1611018690000|2021-01-19 01:11:30|110212.8|110112.8|110205|110105|110212.8|110112.8|110205|110105|3
1611018700000|2021-01-19 01:11:40|110205.5|110105.5|110212.8|110112.8|110213.8|110113.8|110205.5|110105.5|9
1611018710000|2021-01-19 01:11:50|110212|110112|110212.8|110112.8|110212.8|110112.8|110212|110112|2
1611018720000|2021-01-19 01:12:00|110212|110112|110212|110112|110213.8|110113.8|110211|110111|10
1611018730000|2021-01-19 01:12:10|110212.5|110112.5|110230.5|110130.5|110230.5|110130.5|110212.5|110112.5|8
1611018740000|2021-01-19 01:12:20|110231.5|110131.5|110231.5|110131.5|110231.5|110131.5|110231.5|110131.5|1
1611018750000|2021-01-19 01:12:30|110232.5|110132.5|110232.8|110132.8|110232.8|110132.8|110231.5|110131.5|3
1611018780000|2021-01-19 01:13:00|110236.5|110136.5|110240|110140|110240|110140|110236.5|110136.5|3
1611018790000|2021-01-19 01:13:10|110244.5|110144.5|110244.5|110144.5|110251.5|110151.5|110244|110144|7
1611018810000|2021-01-19 01:13:30|110243.5|110143.5|110253.5|110153.5|110253.5|110153.5|110243.5|110143.5|6
1611018820000|2021-01-19 01:13:40|110253|110153|110253.5|110153.5|110253.5|110153.5|110253|110153|4
1611018830000|2021-01-19 01:13:50|110252.8|110152.8|110243.5|110143.5|110252.8|110152.8|110243.5|110143.5|7
1611018840000|2021-01-19 01:14:00|110242.8|110142.8|110241.5|110141.5|110243|110143|110241.5|110141.5|4
1611018850000|2021-01-19 01:14:10|110241|110141|110235|110135|110241|110141|110233.5|110133.5|7
1611018870000|2021-01-19 01:14:30|110234|110134|110235|110135|110235|110135|110234|110134|2
1611018880000|2021-01-19 01:14:40|110235.5|110135.5|110244|110144|110244|110144|110235.5|110135.5|4
1611018890000|2021-01-19 01:14:50|110243|110143|110241.5|110141.5|110243|110143|110241.5|110141.5|3
1611018900000|2021-01-19 01:15:00|110241.8|110141.8|110233.5|110133.5|110244.5|110144.5|110232|110132|22
1611018910000|2021-01-19 01:15:10|110235|110135|110232.5|110132.5|110241.5|110141.5|110231.5|110131.5|10
1611018920000|2021-01-19 01:15:20|110231.5|110131.5|110223.5|110123.5|110231.5|110131.5|110223.5|110123.5|5
1611018930000|2021-01-19 01:15:30|110228.5|110128.5|110224|110124|110229|110129|110224|110124|8
1611018940000|2021-01-19 01:15:40|110223.5|110123.5|110212|110112|110223.5|110123.5|110212|110112|10
1611018960000|2021-01-19 01:16:00|110213|110113|110213|110113|110218.5|110118.5|110213|110113|9
1611018970000|2021-01-19 01:16:10|110213.5|110113.5|110214|110114|110214|110114|110213.5|110113.5|2
1611018980000|2021-01-19 01:16:20|110215|110115|110204|110104|110215|110115|110203.5|110103.5|9
1611018990000|2021-01-19 01:16:30|110203.5|110103.5|110178.5|110078.5|110203.5|110103.5|110178.5|110078.5|16
1611019000000|2021-01-19 01:16:40|110179|110079|110174.5|110074.5|110179|110079|110173.5|110073.5|7
1611019010000|2021-01-19 01:16:50|110173.5|110073.5|110173.5|110073.5|110174.5|110074.5|110173.5|110073.5|3
1611019020000|2021-01-19 01:17:00|110174.5|110074.5|110175|110075|110181|110081|110174|110074|9
1611019030000|2021-01-19 01:17:10|110175.5|110075.5|110192.5|110092.5|110192.5|110092.5|110175.5|110075.5|7
1611019050000|2021-01-19 01:17:30|110191.5|110091.5|110191.8|110091.8|110193|110093|110191.5|110091.5|5
1611019060000|2021-01-19 01:17:40|110192|110092|110182.5|110082.5|110240|110092.3|110182.5|110040|11
1611019070000|2021-01-19 01:17:50|110181.5|110081.5|110172|110072|110182.5|110082.5|110172|110072|10
1611019080000|2021-01-19 01:18:00|110173|110073|110171.5|110071.5|110173|110073|110171.5|110071.5|5
1611019090000|2021-01-19 01:18:10|110171.3|110071.3|110154.5|110054.5|110172.3|110072.3|110154.5|110054.5|14
1611019100000|2021-01-19 01:18:20|110153.5|110053.5|110148.5|110048.5|110153.5|110053.5|110148.5|110048.5|5
1611019110000|2021-01-19 01:18:30|110149|110049|110153.5|110053.5|110153.5|110053.5|110144.5|110044.5|10
1611019120000|2021-01-19 01:18:40|110154.5|110054.5|110165|110065|110165|110065|110154.5|110054.5|6
1611019130000|2021-01-19 01:18:50|110164.5|110064.5|110164|110064|110164.5|110064.5|110154|110054|8
1611019140000|2021-01-19 01:19:00|110164.5|110064.5|110167.5|110067.5|110167.5|110067.5|110164|110064|3
1611019150000|2021-01-19 01:19:10|110163.5|110063.5|110158|110058|110163.5|110063.5|110158|110058|3
1611019160000|2021-01-19 01:19:20|110157.5|110057.5|110157.5|110057.5|110167|110067|110157.5|110057.5|4
1611019170000|2021-01-19 01:19:30|110157|110057|110156|110056|110157|110057|110156|110056|2
1611019180000|2021-01-19 01:19:40|110157|110057|110226|110026|110226|110067|110157|110025|9
1611019190000|2021-01-19 01:19:50|110226.5|110026.5|110226.5|110026.5|110227.5|110027.5|110226.5|110026.5|5
1611019200000|2021-01-19 01:20:00|110226.8|110026.8|110183.5|110083.5|110226.8|110083.5|110177.5|110026.8|3
1611019210000|2021-01-19 01:20:10|110178|110078|110183.5|110083.5|110183.5|110083.5|110178|110078|3
1611019220000|2021-01-19 01:20:20|110179.5|110079.5|110177.5|110077.5|110179.5|110079.5|110177.5|110077.5|3
1611019240000|2021-01-19 01:20:40|110167.5|110067.5|110167.5|110067.5|110167.5|110067.5|110167.5|110067.5|1
1611019250000|2021-01-19 01:20:50|110214.5|110014.5|110177|110077|110216.5|110077|110166.3|110014.5|7
1611019260000|2021-01-19 01:21:00|110226.8|110026.8|110176.3|110076.3|110226.8|110076.3|110176.3|110026.8|2
1611019270000|2021-01-19 01:21:10|110176|110076|110167|110067|110176|110076|110166|110066|4
1611019280000|2021-01-19 01:21:20|110173|110073|110177|110077|110177|110077|110173|110073|2
1611019290000|2021-01-19 01:21:30|110176|110076|110177|110077|110177|110077|110167|110067|5
1611019300000|2021-01-19 01:21:40|110167|110067|110167|110067|110167|110067|110167|110067|1
1611019310000|2021-01-19 01:21:50|110172|110072|110177|110077|110177|110077|110167|110067|6
1611019320000|2021-01-19 01:22:00|110177.5|110077.5|110183|110083|110183|110083|110177.5|110077.5|2
1611019330000|2021-01-19 01:22:10|110179.9|110079.9|110183|110083|110187|110087|110177|110077|13
1611019340000|2021-01-19 01:22:20|110183.5|110083.5|110245.5|110045.5|110248.8|110088.7|110183.5|110045.5|7
1611019350000|2021-01-19 01:22:30|110246.5|110046.5|110203.5|110103.5|110247.3|110103.5|110198.5|110046.5|7
1611019360000|2021-01-19 01:22:40|110200.3|110100.3|110197.5|110097.5|110203.5|110103.5|110197.5|110097.5|6
1611019370000|2021-01-19 01:22:50|110193.8|110093.8|110197.5|110097.5|110197.5|110097.5|110192.5|110092.5|5
1611019380000|2021-01-19 01:23:00|110243.5|110043.5|110243.5|110043.5|110243.5|110043.5|110243.5|110043.5|1
1611019390000|2021-01-19 01:23:10|110237.8|110037.8|110177.5|110077.5|110237.8|110086.3|110177.5|110036.8|10
1611019400000|2021-01-19 01:23:20|110183.5|110083.5|110195.3|110095.3|110195.3|110095.3|110183.5|110083.5|6
1611019410000|2021-01-19 01:23:30|110197.3|110097.3|110203.5|110103.5|110207.5|110107.5|110197|110097|7
1611019420000|2021-01-19 01:23:40|110200.3|110100.3|110197.5|110097.5|110200.3|110100.3|110197.5|110097.5|2
1611019490000|2021-01-19 01:24:50|110192.8|110092.8|110185|110085|110193.5|110093.5|110183.8|110083.8|6
1611019500000|2021-01-19 01:25:00|110230.8|110030.8|110177.5|110077.5|110230.8|110087.5|110177.5|110030|9
1611019520000|2021-01-19 01:25:20|110228.3|110028.3|110158|110058|110228.3|110064.3|110158|110017.3|18
1611019530000|2021-01-19 01:25:30|110158.5|110058.5|110207.8|110007.8|110217.8|110068|110158.5|110007.8|11
1611019540000|2021-01-19 01:25:40|110153.3|110053.3|110157.8|110057.8|110157.8|110057.8|110152.8|110052.8|6
1611019550000|2021-01-19 01:25:50|110152.8|110052.8|110167.8|110067.8|110167.8|110067.8|110152.8|110052.8|6
1611019560000|2021-01-19 01:26:00|110173.3|110073.3|110177.5|110077.5|110229.3|110077.5|110167.5|110023.5|10
1611019570000|2021-01-19 01:26:10|110225|110025|110232.3|110032.3|110232.3|110087.5|110182.5|110025|9
1611019580000|2021-01-19 01:26:20|110231.3|110031.3|110237.8|110037.8|110238.3|110038.3|110231.3|110031.3|11
1611019590000|2021-01-19 01:26:30|110237.3|110037.3|110182.8|110082.8|110237.3|110084.3|110182.8|110037.3|3
1611019600000|2021-01-19 01:26:40|110183.5|110083.5|110193.5|110093.5|110193.5|110093.5|110183.5|110083.5|3
1611019620000|2021-01-19 01:27:00|110187.5|110087.5|110187.5|110087.5|110187.5|110087.5|110187.5|110087.5|1
1611019630000|2021-01-19 01:27:10|110192.5|110092.5|110193.5|110093.5|110193.5|110093.5|110192.5|110092.5|2
1611019640000|2021-01-19 01:27:20|110194|110094|110194|110094|110194|110094|110194|110094|1
1611019650000|2021-01-19 01:27:30|110194.5|110094.5|110209|110109|110270.8|110116.9|110194.5|110062.3|18
1611019660000|2021-01-19 01:27:40|110208|110108|110208|110108|110208|110108|110208|110108|1
1611019680000|2021-01-19 01:28:00|110207.5|110107.5|110208.5|110108.5|110213.5|110113.5|110207.5|110107.5|4
1611019690000|2021-01-19 01:28:10|110209.5|110109.5|110218.5|110118.5|110218.5|110118.5|110209.5|110109.5|6
1611019700000|2021-01-19 01:28:20|110218|110118|110207.5|110107.5|110218|110118|110207.5|110107.5|5
1611019710000|2021-01-19 01:28:30|110208.5|110108.5|110220.5|110120.5|110220.5|110120.5|110208.5|110108.5|5
1611019770000|2021-01-19 01:29:30|110215|110115|110210|110110|110215|110115|110210|110110|2
1611019780000|2021-01-19 01:29:40|110200.5|110100.5|110195.5|110095.5|110200.5|110100.5|110195.5|110095.5|2
1611019800000|2021-01-19 01:30:00|110198.8|110098.8|110195.5|110095.5|110200.5|110100.5|110195.5|110095.5|3
1611019810000|2021-01-19 01:30:10|110185.8|110085.8|110230.5|110030.5|110231.8|110085.8|110184.3|110030.5|7
1611019820000|2021-01-19 01:30:20|110175.5|110075.5|110175.5|110075.5|110180.5|110080.5|110175.5|110075.5|3
1611019830000|2021-01-19 01:30:30|110178.3|110078.3|110178|110078|110180.5|110080.5|110178|110078|3
1611019840000|2021-01-19 01:30:40|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1611019850000|2021-01-19 01:30:50|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|1
1611019860000|2021-01-19 01:31:00|110175|110075|110220.5|110020.5|110224|110075|110170.5|110020.5|5
1611019870000|2021-01-19 01:31:10|110165.8|110065.8|110155.5|110055.5|110165.8|110065.8|110155.5|110055.5|8
1611019890000|2021-01-19 01:31:30|110152.3|110052.3|110180.3|109980.3|110190.3|110052.3|110145.5|109980.3|10
1611019900000|2021-01-19 01:31:40|110179.3|109979.3|110190|109990|110190|110035.8|110131|109973.3|13
1611019910000|2021-01-19 01:31:50|110190.5|109990.5|110200.5|110000.5|110201|110046.8|110142.5|109990.5|8
1611019920000|2021-01-19 01:32:00|110200|110000|110145.5|110045.5|110200|110045.8|110141|110000|10
1611019930000|2021-01-19 01:32:10|110141|110041|110140.5|110040.5|110141|110041|110140.5|110040.5|4
1611019940000|2021-01-19 01:32:20|110141|110041|110150.5|110050.5|110150.5|110050.5|110141|110041|5
1611019950000|2021-01-19 01:32:30|110151|110051|110150.5|110050.5|110151|110051|110150.5|110050.5|4
1611019980000|2021-01-19 01:33:00|110151|110051|110155.5|110055.5|110155.5|110055.5|110151|110051|2
1611020010000|2021-01-19 01:33:30|110150.9|110050.9|110151.6|110051.6|110151.6|110051.6|110150.9|110050.9|3
1611020020000|2021-01-19 01:33:40|110151.7|110051.7|110153.5|110053.5|110153.5|110053.5|110151.7|110051.7|3
1611020030000|2021-01-19 01:33:50|110153.4|110053.4|110145.5|110045.5|110155.5|110055.5|110145.5|110045.5|7
1611020040000|2021-01-19 01:34:00|110191.5|109991.5|110130.5|110030.5|110191.5|110040.5|110130.5|109991|6
1611020060000|2021-01-19 01:34:20|110125.5|110025.5|110120.5|110020.5|110125.5|110025.5|110120.5|110020.5|3
1611020070000|2021-01-19 01:34:30|110113.8|110013.8|110115.5|110015.5|110115.5|110015.5|110113.8|110013.8|2
1611020080000|2021-01-19 01:34:40|110124.7|110024.7|110125.5|110025.5|110125.5|110025.5|110120.5|110020.5|4
1611020090000|2021-01-19 01:34:50|110130.5|110030.5|110135.5|110035.5|110135.5|110035.5|110130.5|110030.5|3
1611020120000|2021-01-19 01:35:20|110137.5|110037.5|110151|110051|110151|110051|110137.5|110037.5|6
1611020130000|2021-01-19 01:35:30|110150.5|110050.5|110145.5|110045.5|110150.5|110050.5|110144.5|110044.5|5
1611020140000|2021-01-19 01:35:40|110150.5|110050.5|110150.5|110050.5|110150.5|110050.5|110150.5|110050.5|1
1611020150000|2021-01-19 01:35:50|110145|110045|110145|110045|110150|110050|110145|110045|3
1611020170000|2021-01-19 01:36:10|110142|110042|110134.5|110034.5|110142|110042|110134.5|110034.5|3
1611020180000|2021-01-19 01:36:20|110130.5|110030.5|110135|110035|110135|110035|110130.5|110030.5|3
1611020190000|2021-01-19 01:36:30|110137.5|110037.5|110135|110035|110140|110040|110135|110035|3
1611020200000|2021-01-19 01:36:40|110140|110040|110140|110040|110140|110040|110140|110040|1
1611020210000|2021-01-19 01:36:50|110135|110035|110140|110040|110140|110040|110135|110035|2
1611020220000|2021-01-19 01:37:00|110135|110035|110135|110035|110135|110035|110135|110035|1
1611020230000|2021-01-19 01:37:10|110130|110030|110125|110025|110130|110030|110125|110025|2
1611020240000|2021-01-19 01:37:20|110115|110015|110115|110015|110115|110015|110115|110015|1
1611020250000|2021-01-19 01:37:30|110120|110020|110120|110020|110120|110020|110120|110020|1
1611020270000|2021-01-19 01:37:50|110125|110025|110119|110019|110125|110025|110119|110019|4
1611020280000|2021-01-19 01:38:00|110119.5|110019.5|110134|110034|110134.5|110034.5|110119.5|110019.5|10
1611020290000|2021-01-19 01:38:10|110134.5|110034.5|110140.5|110040.5|110140.5|110040.5|110134.5|110034.5|4
1611020300000|2021-01-19 01:38:20|110141|110041|110134.5|110034.5|110141|110041|110134.5|110034.5|3
1611020320000|2021-01-19 01:38:40|110134|110034|110134.5|110034.5|110134.5|110034.5|110134|110034|2
1611020330000|2021-01-19 01:38:50|110134|110034|110141.5|110041.5|110141.5|110041.5|110134|110034|6
1611020340000|2021-01-19 01:39:00|110141.6|110041.6|110143.9|110043.9|110143.9|110043.9|110137.8|110037.8|9
1611020350000|2021-01-19 01:39:10|110142|110042|110133.5|110033.5|110142|110042|110133.5|110033.5|4
1611020370000|2021-01-19 01:39:30|110134|110034|110133.5|110033.5|110134|110034|110133.5|110033.5|4
1611020380000|2021-01-19 01:39:40|110134.5|110034.5|110150.5|110050.5|110150.5|110050.5|110134.5|110034.5|10
1611020390000|2021-01-19 01:39:50|110154|110054|110154|110054|110154|110054|110154|110054|1
1611020400000|2021-01-19 01:40:00|110157.5|110057.5|110154.5|110054.5|110164|110064|110154.5|110054.5|6
1611020410000|2021-01-19 01:40:10|110157|110057|110161|110061|110161|110061|110157|110057|2
1611020420000|2021-01-19 01:40:20|110161.5|110061.5|110160|110060|110161.5|110061.5|110154|110054|4
1611020430000|2021-01-19 01:40:30|110161|110061|110160|110060|110165|110065|110160|110060|6
1611020440000|2021-01-19 01:40:40|110164.5|110064.5|110175|110075|110175|110075|110164.5|110064.5|6
1611020460000|2021-01-19 01:41:00|110180|110080|110245|110045|110245|110090.5|110180|110039|5
1611020470000|2021-01-19 01:41:10|110243.5|110043.5|110249.5|110049.5|110249.5|110091.5|110185.2|110043.5|11
1611020480000|2021-01-19 01:41:20|110250|110050|110249.5|110049.5|110256|110056|110249.5|110049.5|7
1611020490000|2021-01-19 01:41:30|110250|110050|110195.2|110095.2|110250|110096|110195.2|110050|3
1611020500000|2021-01-19 01:41:40|110196.7|110096.7|110191|110091|110196.7|110096.7|110190.5|110090.5|6
1611020510000|2021-01-19 01:41:50|110194.5|110094.5|110190|110090|110195.5|110095.5|110190|110090|3
1611020520000|2021-01-19 01:42:00|110191.5|110091.5|110220|110120|110220|110120|110191.5|110091.5|10
1611020530000|2021-01-19 01:42:10|110210.5|110110.5|110256|110056|110256|110110.5|110210.5|110056|2
1611020550000|2021-01-19 01:42:30|110255.5|110055.5|110260.5|110060.5|110260.5|110060.5|110254.5|110054.5|6
1611020560000|2021-01-19 01:42:40|110254.5|110054.5|110255|110055|110260.5|110060.5|110254.5|110054.5|6
1611020570000|2021-01-19 01:42:50|110251|110051|110250|110050|110251|110051|110250|110050|2
1611020580000|2021-01-19 01:43:00|110254|110054|110250|110050|110255|110055|110250|110050|3
1611020590000|2021-01-19 01:43:10|110255|110055|110200|110100|110255|110100|110200|110050|3
1611020610000|2021-01-19 01:43:30|110215|110115|110210|110110|110215|110115|110210|110110|3
1611020620000|2021-01-19 01:43:40|110209.5|110109.5|110200|110100|110255|110109.5|110200|110050|5
1611020630000|2021-01-19 01:43:50|110200.5|110100.5|110255|110055|110255|110100.5|110200.5|110055|2
1611020640000|2021-01-19 01:44:00|110255.5|110055.5|110250|110050|110260|110110|110210|110050|8
1611020650000|2021-01-19 01:44:10|110200|110100|110200|110100|110255|110100|110200|110055|3
1611020660000|2021-01-19 01:44:20|110205|110105|110210|110110|110210|110110|110205|110105|3
1611020670000|2021-01-19 01:44:30|110255|110055|110255|110055|110260|110110|110210|110055|7
1611020680000|2021-01-19 01:44:40|110255.5|110055.5|110259.5|110059.5|110260|110109|110209|110054.5|11
1611020690000|2021-01-19 01:44:50|110210|110110|110255|110055|110260|110110|110210|110055|4
1611020700000|2021-01-19 01:45:00|110260|110060|110210|110110|110260|110110|110210|110055|5
1611020770000|2021-01-19 01:46:10|110215|110115|110225|110125|110225|110125|110215|110115|3
1611020780000|2021-01-19 01:46:20|110229.5|110129.5|110280|110080|110280|110129.5|110220|110070|10
1611020790000|2021-01-19 01:46:30|110274.5|110074.5|110280.5|110080.5|110282.5|110082.5|110274.5|110074.5|10
1611020800000|2021-01-19 01:46:40|110275|110075|110280.5|110080.5|110280.5|110080.5|110275|110075|4
1611020810000|2021-01-19 01:46:50|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1611020820000|2021-01-19 01:47:00|110294|110094|110260|110160|110300|110165|110253.5|110094|8
1611020830000|2021-01-19 01:47:10|110313|110113|110260|110160|110315|110165|110250|110113|10
1611020840000|2021-01-19 01:47:20|110257|110157|110250|110150|110257|110157|110250|110150|3
1611020850000|2021-01-19 01:47:30|110255|110155|110255|110155|110255|110155|110255|110155|1
1611020860000|2021-01-19 01:47:40|110260|110160|110255.5|110155.5|110260|110160|110255.5|110155.5|3
1611020870000|2021-01-19 01:47:50|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1611020910000|2021-01-19 01:48:30|110248|110148|110294.5|110094.5|110294.5|110148|110248|110093.5|3
1611020920000|2021-01-19 01:48:40|110237.5|110137.5|110230.5|110130.5|110237.5|110137.5|110230.5|110130.5|4
1611020930000|2021-01-19 01:48:50|110235.5|110135.5|110235.5|110135.5|110240.5|110140.5|110235.5|110135.5|3
1611020940000|2021-01-19 01:49:00|110240.5|110140.5|110300.5|110100.5|110300.5|110140.5|110240.5|110098.5|4
1611020950000|2021-01-19 01:49:10|110294.5|110094.5|110294.5|110094.5|110294.5|110094.5|110294.5|110094.5|1
1611020960000|2021-01-19 01:49:20|110298.5|110098.5|110250|110150|110300|110150|110240|110098.5|4
1611020970000|2021-01-19 01:49:30|110255|110155|110250|110150|110255|110155|110250|110150|2
1611020980000|2021-01-19 01:49:40|110254.5|110154.5|110250|110150|110255|110155|110250|110150|3
1611020990000|2021-01-19 01:49:50|110245|110145|110240|110140|110245|110145|110240|110140|2
1611021000000|2021-01-19 01:50:00|110245|110145|110240|110140|110245|110145|110240|110140|3
1611021010000|2021-01-19 01:50:10|110245|110145|110245|110145|110245|110145|110240|110140|4
1611021030000|2021-01-19 01:50:30|110243|110143|110240|110140|110243|110143|110240|110140|2
1611021100000|2021-01-19 01:51:40|110244.5|110144.5|110250|110150|110250|110150|110244.5|110144.5|3
1611021110000|2021-01-19 01:51:50|110245|110145|110245|110145|110245|110145|110245|110145|1
1611021120000|2021-01-19 01:52:00|110243.6|110143.6|110243.6|110143.6|110243.6|110143.6|110243.6|110143.6|1
1611021130000|2021-01-19 01:52:10|110241.1|110141.1|110238|110138|110241.1|110141.1|110238|110138|3
1611021140000|2021-01-19 01:52:20|110283.5|110083.5|110282.5|110082.5|110283.5|110139|110239|110081.5|8
1611021150000|2021-01-19 01:52:30|110282|110082|110283|110083|110283|110083|110282|110082|2
1611021160000|2021-01-19 01:52:40|110280.5|110080.5|110220|110120|110280.5|110120|110220|110080|3
1611021170000|2021-01-19 01:52:50|110225|110125|110220|110120|110225|110125|110220|110120|3
1611021180000|2021-01-19 01:53:00|110225|110125|110225|110125|110225|110125|110225|110125|1
1611021190000|2021-01-19 01:53:10|110220|110120|110220|110120|110220|110120|110220|110120|1
1611021210000|2021-01-19 01:53:30|110225|110125|110220|110120|110225|110125|110220|110120|6
1611021230000|2021-01-19 01:53:50|110210|110110|110205.1|110105.1|110210|110110|110205.1|110105.1|2
1611021240000|2021-01-19 01:54:00|110205|110105|110205|110105|110205|110105|110205|110105|1
1611021250000|2021-01-19 01:54:10|110201.1|110101.1|110201.1|110101.1|110201.1|110101.1|110201.1|110101.1|1
1611021260000|2021-01-19 01:54:20|110195|110095|110190.5|110090.5|110195|110095|110190.5|110090.5|2
1611021270000|2021-01-19 01:54:30|110184.5|110084.5|110184.5|110084.5|110184.5|110084.5|110174.5|110074.5|5
1611021280000|2021-01-19 01:54:40|110190.5|110090.5|110190.5|110090.5|110194.5|110094.5|110190|110090|6
1611021290000|2021-01-19 01:54:50|110184.5|110084.5|110187|110087|110187.5|110087.5|110184|110084|6
1611021310000|2021-01-19 01:55:10|110190|110090|110187|110087|110244.5|110090|110187|110044.5|3
1611021320000|2021-01-19 01:55:20|110182|110082|110177|110077|110182|110082|110177|110077|2
1611021390000|2021-01-19 01:56:30|110173|110073|110173.5|110073.5|110173.5|110073.5|110173|110073|2
1611021400000|2021-01-19 01:56:40|110173|110073|110158|110058|110173|110073|110158|110058|6
1611021410000|2021-01-19 01:56:50|110157.5|110057.5|110157.5|110057.5|110158|110058|110157.5|110057.5|3
1611021420000|2021-01-19 01:57:00|110155.5|110055.5|110157.5|110057.5|110158|110058|110155.5|110055.5|3
1611021430000|2021-01-19 01:57:10|110167|110067|110172.7|110072.7|110173.3|110073.3|110167|110067|3
1611021450000|2021-01-19 01:57:30|110172.5|110072.5|110172.5|110072.5|110172.5|110072.5|110172.5|110072.5|1
1611021460000|2021-01-19 01:57:40|110172.7|110072.7|110172.7|110072.7|110172.7|110072.7|110172.7|110072.7|1
1611021470000|2021-01-19 01:57:50|110173.5|110073.5|110173.5|110073.5|110173.5|110073.5|110173.5|110073.5|1
1611021480000|2021-01-19 01:58:00|110173|110073|110173|110073|110173|110073|110173|110073|1
1611021490000|2021-01-19 01:58:10|110174.5|110074.5|110172.5|110072.5|110174.5|110074.5|110172|110072|4
1611021500000|2021-01-19 01:58:20|110172.6|110072.6|110172.6|110072.6|110172.6|110072.6|110172.6|110072.6|1
1611021510000|2021-01-19 01:58:30|110173.1|110073.1|110173.2|110073.2|110173.2|110073.2|110173.1|110073.1|2
1611021520000|2021-01-19 01:58:40|110174|110074|110183.2|110083.2|110183.2|110083.2|110174|110074|5
1611021530000|2021-01-19 01:58:50|110183.3|110083.3|110183.5|110083.5|110183.5|110083.5|110183.3|110083.3|3
1611021550000|2021-01-19 01:59:10|110184.5|110084.5|110187|110087|110187|110087|110184.5|110084.5|2
1611021560000|2021-01-19 01:59:20|110193.5|110093.5|110197|110097|110197|110097|110193.5|110093.5|2
1611021600000|2021-01-19 02:00:00|110193.5|110093.5|110192.6|110092.6|110196.5|110096.5|110192.6|110092.6|6
1611021610000|2021-01-19 02:00:10|110195.4|110095.4|110192.6|110092.6|110196.5|110096.5|110192.6|110092.6|3
1611021620000|2021-01-19 02:00:20|110194|110094|110194|110094|110194|110094|110194|110094|1
1611021630000|2021-01-19 02:00:30|110195|110095|110191.2|110091.2|110195|110095|110191.1|110091.1|3
1611021640000|2021-01-19 02:00:40|110185|110085|110185.5|110085.5|110185.5|110085.5|110185|110085|2
1611021670000|2021-01-19 02:01:10|110180|110080|110175|110075|110180|110080|110175|110075|2
1611021700000|2021-01-19 02:01:40|110182|110082|110182.5|110082.5|110182.5|110082.5|110182|110082|2
1611021710000|2021-01-19 02:01:50|110175|110075|110175|110075|110175|110075|110175|110075|1
1611021720000|2021-01-19 02:02:00|110182|110082|110182.5|110082.5|110182.5|110082.5|110182|110082|2
1611021730000|2021-01-19 02:02:10|110179.5|110079.5|110175|110075|110179.5|110079.5|110175|110075|2
1611021740000|2021-01-19 02:02:20|110182|110082|110185|110085|110185|110085|110182|110082|3
1611021760000|2021-01-19 02:02:40|110185.5|110085.5|110185|110085|110185.5|110085.5|110185|110085|2
1611021790000|2021-01-19 02:03:10|110186|110086|110185.5|110085.5|110186|110086|110185.5|110085.5|2
1611021830000|2021-01-19 02:03:50|110175|110075|110175|110075|110175|110075|110175|110075|1
1611021860000|2021-01-19 02:04:20|110182|110082|110182|110082|110182|110082|110182|110082|1
1611021870000|2021-01-19 02:04:30|110184.4|110084.4|110185|110085|110186.4|110086.4|110184.4|110084.4|3
1611021880000|2021-01-19 02:04:40|110192|110092|110208.5|110108.5|110208.5|110108.5|110192|110092|3
1611021890000|2021-01-19 02:04:50|110205|110105|110243|110043|110243.5|110105|110195.5|110043|7
1611021910000|2021-01-19 02:05:10|110186.5|110086.5|110186|110086|110186.5|110086.5|110186|110086|2
1611021920000|2021-01-19 02:05:20|110185.5|110085.5|110185.5|110085.5|110185.5|110085.5|110185.5|110085.5|1
1611021940000|2021-01-19 02:05:40|110180.5|110080.5|110175.5|110075.5|110180.5|110080.5|110175.5|110075.5|2
1611021950000|2021-01-19 02:05:50|110180|110080|110181.6|110081.6|110181.6|110081.6|110180|110080|3
1611021960000|2021-01-19 02:06:00|110188|110088|110191.4|110091.4|110195|110095|110188|110088|7
1611021970000|2021-01-19 02:06:10|110191.5|110091.5|110191.6|110091.6|110191.6|110091.6|110191.5|110091.5|2
1611021980000|2021-01-19 02:06:20|110191.7|110091.7|110182|110082|110192|110092|110181.9|110081.9|9
1611021990000|2021-01-19 02:06:30|110182.5|110082.5|110182.5|110082.5|110182.5|110082.5|110182.5|110082.5|1
1611022000000|2021-01-19 02:06:40|110184.5|110084.5|110185|110085|110185|110085|110182|110082|4
1611022010000|2021-01-19 02:06:50|110182|110082|110182|110082|110182|110082|110182|110082|1
1611022020000|2021-01-19 02:07:00|110185|110085|110185|110085|110185|110085|110182|110082|5
1611022040000|2021-01-19 02:07:20|110201.5|110101.5|110204|110104|110204|110104|110201.5|110101.5|2
1611022050000|2021-01-19 02:07:30|110211.2|110111.2|110272.5|110072.5|110272.5|110115.5|110211.2|110071.5|8
1611022060000|2021-01-19 02:07:40|110272|110072|110216|110116|110272|110116|110216|110072|2
1611022090000|2021-01-19 02:08:10|110217|110117|110215|110115|110217|110117|110215|110115|2
1611022110000|2021-01-19 02:08:30|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1611022140000|2021-01-19 02:09:00|110219.5|110119.5|110210.5|110110.5|110219.5|110119.5|110210.5|110110.5|2
1611022150000|2021-01-19 02:09:10|110214|110114|110215|110115|110215|110115|110214|110114|2
1611022160000|2021-01-19 02:09:20|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|1
1611022170000|2021-01-19 02:09:30|110210|110110|110210.5|110110.5|110210.5|110110.5|110210|110110|2
1611022230000|2021-01-19 02:10:30|110210|110110|110225|110125|110225|110125|110210|110110|4
1611022250000|2021-01-19 02:10:50|110220|110120|110220|110120|110220|110120|110220|110120|1
1611022260000|2021-01-19 02:11:00|110224.5|110124.5|110225|110125|110225|110125|110220|110120|5
1611022280000|2021-01-19 02:11:20|110226.5|110126.5|110230|110130|110235|110135|110226.5|110126.5|5
1611022300000|2021-01-19 02:11:40|110235|110135|110230|110130|110235|110135|110230|110130|2
1611022310000|2021-01-19 02:11:50|110235|110135|110230|110130|110235|110135|110230|110130|2
1611022320000|2021-01-19 02:12:00|110236.5|110136.5|110250|110150|110250|110150|110236.5|110136.5|4
1611022330000|2021-01-19 02:12:10|110245|110145|110245|110145|110245|110145|110245|110145|1
1611022340000|2021-01-19 02:12:20|110250.5|110150.5|110235.5|110135.5|110250.5|110150.5|110235.5|110135.5|7
1611022350000|2021-01-19 02:12:30|110234|110134|110225|110125|110234|110134|110225|110125|3
1611022360000|2021-01-19 02:12:40|110230|110130|110225|110125|110230|110130|110225|110125|5
1611022370000|2021-01-19 02:12:50|110223|110123|110220.5|110120.5|110223|110123|110220.5|110120.5|2
1611022410000|2021-01-19 02:13:30|110225|110125|110225|110125|110225|110125|110225|110125|1
1611022420000|2021-01-19 02:13:40|110224.5|110124.5|110225|110125|110225|110125|110224.5|110124.5|2
1611022440000|2021-01-19 02:14:00|110220|110120|110220|110120|110220|110120|110220|110120|1
1611022450000|2021-01-19 02:14:10|110215|110115|110210|110110|110215|110115|110210|110110|2
1611022530000|2021-01-19 02:15:30|110205|110105|110199.5|110099.5|110205|110105|110196|110096|3
1611022540000|2021-01-19 02:15:40|110196|110096|110190.5|110090.5|110196|110096|110190|110090|7
1611022570000|2021-01-19 02:16:10|110243|110043|110243|110043|110243|110043|110243|110043|1
1611022580000|2021-01-19 02:16:20|110243.5|110043.5|110243.5|110043.5|110243.5|110043.5|110243.5|110043.5|1
1611022590000|2021-01-19 02:16:30|110241|110041|110240|110040|110241|110041|110240|110040|2
1611022600000|2021-01-19 02:16:40|110184|110084|110180|110080|110184|110084|110180|110080|2
1611022670000|2021-01-19 02:17:50|110175.5|110075.5|110180|110080|110180|110080|110174.5|110074.5|5
1611022680000|2021-01-19 02:18:00|110178|110078|110178|110078|110178|110078|110178|110078|1
1611022750000|2021-01-19 02:19:10|110167.1|110067.1|110164|110064|110168.5|110068.5|110164|110064|4
1611022760000|2021-01-19 02:19:20|110164.5|110064.5|110161.6|110061.6|110164.5|110064.5|110161.6|110061.6|3
1611022770000|2021-01-19 02:19:30|110163.5|110063.5|110163.5|110063.5|110163.5|110063.5|110163.5|110063.5|1
1611022790000|2021-01-19 02:19:50|110164|110064|110154|110054|110164|110064|110154|110054|3
1611022800000|2021-01-19 02:20:00|110151|110051|110154|110054|110154|110054|110151|110051|4
1611022810000|2021-01-19 02:20:10|110154.5|110054.5|110157|110057|110163|110063|110151.5|110051.5|4
1611022830000|2021-01-19 02:20:30|110156.5|110056.5|110161.5|110061.5|110163|110063|110156.5|110056.5|4
1611022840000|2021-01-19 02:20:40|110158|110058|110153.5|110053.5|110158|110058|110153.5|110053.5|2
1611022850000|2021-01-19 02:20:50|110158|110058|110153.5|110053.5|110158|110058|110153.5|110053.5|2
1611022860000|2021-01-19 02:21:00|110154|110054|110154|110054|110154|110054|110153.6|110053.6|3
1611022870000|2021-01-19 02:21:10|110151.5|110051.5|110152|110052|110152|110052|110151.5|110051.5|2
1611022890000|2021-01-19 02:21:30|110150.1|110050.1|110150.1|110050.1|110150.1|110050.1|110150.1|110050.1|1
1611022900000|2021-01-19 02:21:40|110152|110052|110152|110052|110152|110052|110152|110052|1
1611022920000|2021-01-19 02:22:00|110152.5|110052.5|110152.5|110052.5|110152.5|110052.5|110152.5|110052.5|1
1611022980000|2021-01-19 02:23:00|110151|110051|110152.5|110052.5|110152.5|110052.5|110151|110051|2
1611022990000|2021-01-19 02:23:10|110152.1|110052.1|110152.1|110052.1|110152.1|110052.1|110152.1|110052.1|1
1611023000000|2021-01-19 02:23:20|110151|110051|110151|110051|110151|110051|110151|110051|1
1611023010000|2021-01-19 02:23:30|110154.6|110054.6|110156.5|110056.5|110163|110063|110153|110053|9
1611023040000|2021-01-19 02:24:00|110153|110053|110152.5|110052.5|110153|110053|110152.5|110052.5|2
1611023050000|2021-01-19 02:24:10|110153|110053|110152|110052|110153|110053|110152|110052|2
1611023060000|2021-01-19 02:24:20|110153|110053|110153|110053|110153|110053|110153|110053|1
1611023080000|2021-01-19 02:24:40|110153.5|110053.5|110153.5|110053.5|110153.5|110053.5|110153.5|110053.5|1
1611023100000|2021-01-19 02:25:00|110155|110055|110156.5|110056.5|110156.5|110056.5|110155|110055|2
1611023130000|2021-01-19 02:25:30|110163|110063|110156.5|110056.5|110163|110063|110156.5|110056.5|2
1611023150000|2021-01-19 02:25:50|110152.5|110052.5|110153|110053|110153|110053|110152.5|110052.5|2
1611023160000|2021-01-19 02:26:00|110156.5|110056.5|110139.5|110039.5|110156.5|110056.5|110138.5|110038.5|9
1611023170000|2021-01-19 02:26:10|110140|110040|110142|110042|110142|110042|110136.5|110036.5|9
1611023180000|2021-01-19 02:26:20|110152.2|110052.2|110202.5|110002.5|110202.5|110056|110151.2|110002|6
1611023190000|2021-01-19 02:26:30|110157|110057|110156.5|110056.5|110157|110057|110156.5|110056.5|2
1611023220000|2021-01-19 02:27:00|110153.5|110053.5|110152|110052|110153.5|110053.5|110152|110052|2
1611023240000|2021-01-19 02:27:20|110152.1|110052.1|110193|109993|110193|110052.1|110146.5|109993|5
1611023250000|2021-01-19 02:27:30|110192|109992|110127.5|110027.5|110192|110032.5|110123.5|109992|8
1611023260000|2021-01-19 02:27:40|110131.5|110031.5|110137.5|110037.5|110137.5|110037.5|110131.5|110031.5|3
1611023280000|2021-01-19 02:28:00|110133|110033|110127|110027|110133|110033|110127|110027|5
1611023290000|2021-01-19 02:28:10|110172|109972|110127.5|110027.5|110172|110034|110127.5|109972|8
1611023300000|2021-01-19 02:28:20|110127|110027|110127|110027|110127|110027|110127|110027|1
1611023330000|2021-01-19 02:28:50|110124|110024|110127|110027|110127|110027|110122.7|110022.7|3
1611023340000|2021-01-19 02:29:00|110130.3|110030.3|110137|110037|110182.5|110037.5|110126.5|109982.5|7
1611023380000|2021-01-19 02:29:40|110136.5|110036.5|110193|109993|110193|110040|110136.5|109993|3
1611023390000|2021-01-19 02:29:50|110147|110047|110147.5|110047.5|110194|110047.5|110147|109993|4
1611023400000|2021-01-19 02:30:00|110147|110047|110147|110047|110147|110047|110147|110047|1
1611023410000|2021-01-19 02:30:10|110153.5|110053.5|110166.5|110066.5|110167.5|110067.5|110153.5|110053.5|6
1611023420000|2021-01-19 02:30:20|110162.5|110062.5|110157.5|110057.5|110162.5|110062.5|110157.5|110057.5|2
1611023430000|2021-01-19 02:30:30|110164|110064|110167.5|110067.5|110167.5|110067.5|110164|110064|2
1611023440000|2021-01-19 02:30:40|110163.5|110063.5|110167.5|110067.5|110167.5|110067.5|110163.5|110063.5|2
1611023450000|2021-01-19 02:30:50|110164|110064|110167.5|110067.5|110167.5|110067.5|110164|110064|2
1611023470000|2021-01-19 02:31:10|110172.5|110072.5|110174|110074|110174|110074|110172.5|110072.5|2
1611023480000|2021-01-19 02:31:20|110172|110072|110167.5|110067.5|110172|110072|110167.5|110067.5|2
1611023500000|2021-01-19 02:31:40|110171|110071|110173.5|110073.5|110173.5|110073.5|110171|110071|2
1611023510000|2021-01-19 02:31:50|110171.5|110071.5|110167|110067|110171.5|110071.5|110167|110067|2
1611023520000|2021-01-19 02:32:00|110163.5|110063.5|110163.5|110063.5|110163.5|110063.5|110163.5|110063.5|1
1611023530000|2021-01-19 02:32:10|110165|110065|110163|110063|110167|110067|110157|110057|6
1611023540000|2021-01-19 02:32:20|110165|110065|110166.5|110066.5|110166.5|110066.5|110165|110065|2
1611023550000|2021-01-19 02:32:30|110163|110063|110163|110063|110163|110063|110156.5|110056.5|5
1611023570000|2021-01-19 02:32:50|110156.5|110056.5|110163|110063|110163|110063|110156.5|110056.5|3
1611023580000|2021-01-19 02:33:00|110161|110061|110166.5|110066.5|110166.5|110066.5|110156.5|110056.5|4
1611023590000|2021-01-19 02:33:10|110161.5|110061.5|110156.5|110056.5|110161.5|110061.5|110156.5|110056.5|2
1611023600000|2021-01-19 02:33:20|110161|110061|110166.5|110066.5|110166.5|110066.5|110161|110061|3
1611023610000|2021-01-19 02:33:30|110162.5|110062.5|110156.5|110056.5|110163|110063|110156.5|110056.5|3
1611023670000|2021-01-19 02:34:30|110157.5|110057.5|110136.5|110036.5|110202.5|110057.5|110136.5|110000.5|9
1611023680000|2021-01-19 02:34:40|110143.5|110043.5|110136.5|110036.5|110146.5|110046.5|110136.5|110036.5|4
1611023700000|2021-01-19 02:35:00|110133.1|110033.1|110137|110037|110137|110037|110133.1|110033.1|3
1611023740000|2021-01-19 02:35:40|110132.6|110032.6|110133.1|110033.1|110133.1|110033.1|110132.6|110032.6|2
1611023750000|2021-01-19 02:35:50|110127|110027|110127|110027|110127.5|110027.5|110127|110027|3
1611023790000|2021-01-19 02:36:30|110183.5|109983.5|110183.5|109983.5|110183.5|109983.5|110183.5|109983.5|1
1611023800000|2021-01-19 02:36:40|110185|109985|110137|110037|110185|110037.5|110137|109985|3
1611023810000|2021-01-19 02:36:50|110138|110038|110183.5|109983.5|110183.5|110038|110138|109983.5|2
1611023820000|2021-01-19 02:37:00|110184|109984|110137|110037|110184|110038|110136.5|109983.5|5
1611023830000|2021-01-19 02:37:10|110136.5|110036.5|110136.5|110036.5|110136.5|110036.5|110136.5|110036.5|1
1611023840000|2021-01-19 02:37:20|110142|110042|110192.5|109992.5|110192.5|110043|110136.5|109992.5|5
1611023850000|2021-01-19 02:37:30|110193|109993|110203.5|110003.5|110203.5|110046.5|110145|109993|5
1611023860000|2021-01-19 02:37:40|110147|110047|110203.5|110003.5|110203.5|110050|110147|110003.5|3
1611023870000|2021-01-19 02:37:50|110147.5|110047.5|110147|110047|110147.5|110047.5|110147|110047|2
1611023880000|2021-01-19 02:38:00|110146.5|110046.5|110156.5|110056.5|110205|110056.5|110146.5|110003|5
1611023890000|2021-01-19 02:38:10|110204|110004|110157|110057|110204|110057|110157|110003.5|3
1611023900000|2021-01-19 02:38:20|110156.5|110056.5|110156.5|110056.5|110205|110058.5|110155|110004|8
1611023940000|2021-01-19 02:39:00|110204|110004|110157|110057|110204|110057|110157|110004|2
1611023950000|2021-01-19 02:39:10|110156.5|110056.5|110156.5|110056.5|110204|110056.5|110155|110004|4
1611023990000|2021-01-19 02:39:50|110163|110063|110173|110073|110173|110073|110163|110063|4
1611024000000|2021-01-19 02:40:00|110172|110072|110162.7|110062.7|110172|110072|110162.7|110062.7|3
1611024010000|2021-01-19 02:40:10|110156.5|110056.5|110156.5|110056.5|110156.5|110056.5|110156.5|110056.5|1
1611024030000|2021-01-19 02:40:30|110146.5|110046.5|110152.6|110052.6|110152.6|110052.6|110146.5|110046.5|4
1611024040000|2021-01-19 02:40:40|110150.6|110050.6|110146.5|110046.5|110152.6|110052.6|110146.5|110046.5|6
1611024050000|2021-01-19 02:40:50|110154.5|110054.5|110152.6|110052.6|110156.5|110056.5|110152.1|110052.1|5
1611024060000|2021-01-19 02:41:00|110155.4|110055.4|110146.5|110046.5|110158.5|110058.5|110146.5|110046.5|6
1611024070000|2021-01-19 02:41:10|110154.5|110054.5|110156.5|110056.5|110156.5|110056.5|110154.5|110054.5|2
1611024100000|2021-01-19 02:41:40|110162.9|110062.9|110163|110063|110166.5|110066.5|110162.5|110062.5|7
1611024110000|2021-01-19 02:41:50|110156.5|110056.5|110147.5|110047.5|110156.5|110056.5|110147.5|110047.5|3
1611024120000|2021-01-19 02:42:00|110146.5|110046.5|110146.5|110046.5|110146.5|110046.5|110146.5|110046.5|1
1611024130000|2021-01-19 02:42:10|110137.5|110037.5|110137|110037|110137.5|110037.5|110137|110037|2
1611024140000|2021-01-19 02:42:20|110140|110040|110194|109994|110194|110040|110140|109994|2
1611024150000|2021-01-19 02:42:30|110194.5|109994.5|110194.5|109994.5|110194.5|109994.5|110194.5|109994.5|1
1611024160000|2021-01-19 02:42:40|110145|110045|110146.5|110046.5|110146.5|110046.5|110145|110045|2
1611024180000|2021-01-19 02:43:00|110148.5|110048.5|110146.5|110046.5|110194|110048.5|110146.5|109994|4
1611024190000|2021-01-19 02:43:10|110194|109994|110194|109994|110194|109994|110194|109994|1
1611024200000|2021-01-19 02:43:20|110195|109995|110147|110047|110195|110047|110147|109995|2
1611024210000|2021-01-19 02:43:30|110146.5|110046.5|110194|109994|110194|110046.5|110146.5|109994|2
1611024220000|2021-01-19 02:43:40|110137|110037|110137|110037|110137|110037|110137|110037|1
1611024230000|2021-01-19 02:43:50|110136.5|110036.5|110130.3|110030.3|110185.9|110036.5|110129.4|109985.9|4
1611024240000|2021-01-19 02:44:00|110130.8|110030.8|110127|110027|110186.4|110031.3|110127|109986.4|6
1611024260000|2021-01-19 02:44:20|110124|110024|110127|110027|110127|110027|110117|110017|5
1611024340000|2021-01-19 02:45:40|110123.5|110023.5|110174.5|109974.5|110174.5|110023.5|110117|109974.5|4
1611024350000|2021-01-19 02:45:50|110175|109975|110116.5|110016.5|110175|110027.5|110116.5|109975|7
1611024370000|2021-01-19 02:46:10|110112.5|110012.5|110111.6|110011.6|110113.5|110013.5|110111.6|110011.6|4
1611024380000|2021-01-19 02:46:20|110112|110012|110103.5|110003.5|110113.5|110013.5|110103.5|110003.5|5
1611024390000|2021-01-19 02:46:30|110103|110003|110107|110007|110107|110007|110103|110003|3
1611024400000|2021-01-19 02:46:40|110111|110011|110117|110017|110164.5|110017.5|110111|109964|5
1611024410000|2021-01-19 02:46:50|110113|110013|110112.6|110012.6|110115.4|110015.4|110112.6|110012.6|3
1611024420000|2021-01-19 02:47:00|110114.5|110014.5|110114.5|110014.5|110114.5|110014.5|110114.5|110014.5|1
1611024430000|2021-01-19 02:47:10|110116.5|110016.5|110114.5|110014.5|110116.5|110016.5|110112.6|110012.6|3
1611024440000|2021-01-19 02:47:20|110122.5|110022.5|110122.8|110022.8|110132.3|110032.3|110122.5|110022.5|8
1611024450000|2021-01-19 02:47:30|110123.8|110023.8|110124|110024|110124|110024|110123.8|110023.8|2
1611024470000|2021-01-19 02:47:50|110116.6|110016.6|110124|110024|110124|110024|110116.6|110016.6|5
1611024480000|2021-01-19 02:48:00|110116.6|110016.6|110124|110024|110124|110024|110116.6|110016.6|8
1611024490000|2021-01-19 02:48:10|110114.5|110014.5|110114|110014|110114.5|110014.5|110113|110013|6
1611024500000|2021-01-19 02:48:20|110116.4|110016.4|110108|110008|110118|110018|110108|110008|5
1611024510000|2021-01-19 02:48:30|110108.5|110008.5|110113.1|110013.1|110113.1|110013.1|110108.5|110008.5|2
1611024520000|2021-01-19 02:48:40|110114|110014|110114|110014|110114|110014|110114|110014|1
1611024530000|2021-01-19 02:48:50|110116.3|110016.3|110118|110018|110118|110018|110116.3|110016.3|2
1611024540000|2021-01-19 02:49:00|110112.5|110012.5|110108|110008|110112.5|110012.5|110108|110008|4
1611024550000|2021-01-19 02:49:10|110108.5|110008.5|110108|110008|110108.5|110008.5|110108|110008|2
1611024590000|2021-01-19 02:49:50|110113|110013|110113.5|110013.5|110113.5|110013.5|110113|110013|2
1611024600000|2021-01-19 02:50:00|110114|110014|110114|110014|110114|110014|110114|110014|1
1611024610000|2021-01-19 02:50:10|110121.5|110021.5|110114|110014|110124|110024|110114|110014|4
1611024620000|2021-01-19 02:50:20|110118|110018|110108|110008|110118|110018|110108|110008|5
1611024660000|2021-01-19 02:51:00|110108.5|110008.5|110123.8|110023.8|110123.8|110023.8|110108|110008|9
1611024670000|2021-01-19 02:51:10|110123.5|110023.5|110123.5|110023.5|110123.5|110023.5|110123.5|110023.5|1
1611024680000|2021-01-19 02:51:20|110124|110024|110124|110024|110124|110024|110124|110024|1
1611024700000|2021-01-19 02:51:40|110121.3|110021.3|110123.1|110023.1|110123.1|110023.1|110116.6|110016.6|4
1611024720000|2021-01-19 02:52:00|110124|110024|110124|110024|110124|110024|110124|110024|1
1611024730000|2021-01-19 02:52:10|110121.6|110021.6|110118|110018|110121.6|110021.6|110118|110018|2
1611024750000|2021-01-19 02:52:30|110123.2|110023.2|110124|110024|110124|110024|110118.5|110018.5|9
1611024760000|2021-01-19 02:52:40|110128|110028|110138|110038|110138|110038|110123.3|110023.3|5
1611024770000|2021-01-19 02:52:50|110143|110043|110143|110043|110144|110044|110138|110038|8
1611024780000|2021-01-19 02:53:00|110144.5|110044.5|110138.5|110038.5|110144.5|110044.5|110138.5|110038.5|2
1611024790000|2021-01-19 02:53:10|110143.5|110043.5|110138.5|110038.5|110143.5|110043.5|110138.5|110038.5|3
1611024800000|2021-01-19 02:53:20|110143|110043|110144|110044|110144|110044|110143|110043|2
1611024810000|2021-01-19 02:53:30|110143|110043|110138|110038|110144|110044|110138|110038|4
1611024820000|2021-01-19 02:53:40|110133|110033|110128|110028|110133|110033|110128|110028|2
1611024850000|2021-01-19 02:54:10|110129.5|110029.5|110118.5|110018.5|110176|110029.5|110118.5|109975|5
1611024860000|2021-01-19 02:54:20|110119|110019|110175.5|109975.5|110175.5|110020.5|110119|109974|9
1611024890000|2021-01-19 02:54:50|110176|109976|110128.5|110028.5|110176|110028.5|110128.5|109976|2
1611024920000|2021-01-19 02:55:20|110130|110030|110130|110030|110130|110030|110130|110030|1
1611024950000|2021-01-19 02:55:50|110176|109976|110175|109975|110176|109976|110175|109975|2
1611024960000|2021-01-19 02:56:00|110175.5|109975.5|110120|110020|110180|110030|110120|109975.5|4
1611024970000|2021-01-19 02:56:10|110113.5|110013.5|110110|110010|110113.5|110013.5|110110|110010|2
1611025000000|2021-01-19 02:56:40|110115|110015|110120|110020|110120|110020|110115|110015|2
1611025010000|2021-01-19 02:56:50|110174.5|109974.5|110170|109970|110174.5|109974.5|110170|109970|5
1611025020000|2021-01-19 02:57:00|110120|110020|110120|110020|110173|110020|110120|109970|5
1611025040000|2021-01-19 02:57:20|110113.5|110013.5|110110|110010|110113.5|110013.5|110110|110010|2
1611025050000|2021-01-19 02:57:30|110115|110015|110115|110015|110115|110015|110115|110015|1
1611025060000|2021-01-19 02:57:40|110112.2|110012.2|110110|110010|110112.2|110012.2|110110|110010|2
1611025070000|2021-01-19 02:57:50|110115|110015|110117|110017|110117|110017|110115|110015|2
1611025080000|2021-01-19 02:58:00|110120|110020|110120|110020|110120|110020|110120|110020|1
1611025100000|2021-01-19 02:58:20|110174|109974|110120|110020|110174|110020|110120|109970|3
1611025110000|2021-01-19 02:58:30|110175|109975|110130|110030|110180|110030|110130|109975|3
1611025130000|2021-01-19 02:58:50|110125|110025|110125|110025|110125|110025|110125|110025|1
1611025140000|2021-01-19 02:59:00|110126.4|110026.4|110126.4|110026.4|110126.4|110026.4|110126.4|110026.4|1
1611025150000|2021-01-19 02:59:10|110125|110025|110125|110025|110130|110030|110125|110025|3
1611025160000|2021-01-19 02:59:20|110130|110030|110130|110030|110130|110030|110130|110030|1
1611025170000|2021-01-19 02:59:30|110125|110025|110130|110030|110130|110030|110125|110025|3
1611025180000|2021-01-19 02:59:40|110125|110025|110125|110025|110130|110030|110125|110025|3
1611025190000|2021-01-19 02:59:50|110127|110027|110115|110015|110127|110027|110115|110015|4
1611025220000|2021-01-19 03:00:20|110124.5|110024.5|110130|110030|110180|110030|110124.5|109976|7
1611025240000|2021-01-19 03:00:40|110135|110035|110135|110035|110135|110035|110135|110035|1
1611025250000|2021-01-19 03:00:50|110137.4|110037.4|110140|110040|110140|110040|110137.4|110037.4|2
1611025270000|2021-01-19 03:01:10|110146.5|110046.5|110146.5|110046.5|110146.5|110046.5|110146.5|110046.5|1
1611025280000|2021-01-19 03:01:20|110149|110049|110150.3|110050.3|110150.3|110050.3|110148.4|110048.4|4
1611025290000|2021-01-19 03:01:30|110148.4|110048.4|110150.3|110050.3|110150.3|110050.3|110148.4|110048.4|2
1611025300000|2021-01-19 03:01:40|110159.3|110059.3|110159.5|110059.5|110166.1|110066.1|110159|110059|6
1611025310000|2021-01-19 03:01:50|110165.5|110065.5|110166|110066|110166|110066|110165.5|110065.5|2
1611025340000|2021-01-19 03:02:20|110158.9|110058.9|110158.4|110058.4|110158.9|110058.9|110158.4|110058.4|2
1611025350000|2021-01-19 03:02:30|110156|110056|110166|110066|110166|110066|110156|110056|3
1611025360000|2021-01-19 03:02:40|110173.5|110073.5|110185.5|110085.5|110185.5|110085.5|110173.5|110073.5|7
1611025430000|2021-01-19 03:03:50|110189|110089|110189|110089|110189|110089|110189|110089|1
1611025440000|2021-01-19 03:04:00|110191.5|110091.5|110199.5|110099.5|110199.5|110099.5|110191.5|110091.5|4
1611025450000|2021-01-19 03:04:10|110196|110096|110196|110096|110196|110096|110196|110096|1
1611025470000|2021-01-19 03:04:30|110181.5|110081.5|110186|110086|110189.5|110089.5|110179.5|110079.5|5
1611025480000|2021-01-19 03:04:40|110190.9|110090.9|110199.4|110099.4|110199.9|110099.9|110186|110086|10
1611025490000|2021-01-19 03:04:50|110197.5|110097.5|110202.3|110102.3|110202.3|110102.3|110196.5|110096.5|4
1611025500000|2021-01-19 03:05:00|110206|110106|110206|110106|110206|110106|110206|110106|1
1611025510000|2021-01-19 03:05:10|110209.5|110109.5|110209|110109|110209.5|110109.5|110209|110109|2
1611025520000|2021-01-19 03:05:20|110207.5|110107.5|110206|110106|110207.5|110107.5|110206|110106|2
1611025530000|2021-01-19 03:05:30|110192.5|110092.5|110190.2|110090.2|110192.5|110092.5|110190.2|110090.2|2
1611025540000|2021-01-19 03:05:40|110196|110096|110196|110096|110200|110100|110196|110096|4
1611025600000|2021-01-19 03:06:40|110192|110092|110188|110088|110192|110092|110188|110088|2
1611025620000|2021-01-19 03:07:00|110188.5|110088.5|110179.5|110079.5|110188.5|110088.5|110179.5|110079.5|3
1611025630000|2021-01-19 03:07:10|110178.5|110078.5|110169.2|110069.2|110178.5|110078.5|110167|110067|7
1611025640000|2021-01-19 03:07:20|110171.5|110071.5|110169|110069|110171.5|110071.5|110169|110069|2
1611025650000|2021-01-19 03:07:30|110176|110076|110179|110079|110179.5|110079.5|110176|110076|4
1611025660000|2021-01-19 03:07:40|110185.5|110085.5|110189|110089|110196|110096|110185.5|110085.5|7
1611025670000|2021-01-19 03:07:50|110188.5|110088.5|110188|110088|110188.5|110088.5|110187|110087|3
1611025680000|2021-01-19 03:08:00|110186|110086|110186.5|110086.5|110190.5|110090.5|110185|110085|6
1611025690000|2021-01-19 03:08:10|110173.5|110073.5|110171.4|110071.4|110173.5|110073.5|110169.5|110069.5|6
1611025700000|2021-01-19 03:08:20|110170.4|110070.4|110168.5|110068.5|110170.4|110070.4|110168.5|110068.5|2
1611025720000|2021-01-19 03:08:40|110159.7|110059.7|110156.5|110056.5|110159.7|110059.7|110156.5|110056.5|2
1611025730000|2021-01-19 03:08:50|110162.2|110062.2|110159|110059|110165.5|110065.5|110159|110059|5
1611025740000|2021-01-19 03:09:00|110155.5|110055.5|110165.5|110065.5|110165.5|110065.5|110149.5|110049.5|7
1611025750000|2021-01-19 03:09:10|110154.5|110054.5|110148.7|110048.7|110154.5|110054.5|110148.7|110048.7|2
1611025760000|2021-01-19 03:09:20|110148.2|110048.2|110148.2|110048.2|110148.2|110048.2|110148.2|110048.2|1
1611025770000|2021-01-19 03:09:30|110148.1|110048.1|110157.8|110057.8|110158.4|110058.4|110148.1|110048.1|8
1611025780000|2021-01-19 03:09:40|110160.8|110060.8|110154.5|110054.5|110164.5|110064.5|110154.5|110054.5|5
1611025900000|2021-01-19 03:11:40|110160|110060|110164.5|110064.5|110164.5|110064.5|110160|110060|5
1611025940000|2021-01-19 03:12:20|110157.5|110057.5|110154.5|110054.5|110157.5|110057.5|110154.5|110054.5|2
1611025950000|2021-01-19 03:12:30|110147.5|110047.5|110147|110047|110147.5|110047.5|110147|110047|2
1611025970000|2021-01-19 03:12:50|110154.5|110054.5|110147|110047|110154.5|110054.5|110147|110047|3
1611025980000|2021-01-19 03:13:00|110147.5|110047.5|110147.5|110047.5|110147.5|110047.5|110147.5|110047.5|1
1611025990000|2021-01-19 03:13:10|110145.6|110045.6|110145.1|110045.1|110145.6|110045.6|110145.1|110045.1|2
1611026000000|2021-01-19 03:13:20|110144.1|110044.1|110186.5|109986.5|110186.5|110044.1|110142|109986.5|3
1611026010000|2021-01-19 03:13:30|110187.5|109987.5|110142.5|110042.5|110187.5|110042.5|110140.5|109987.5|5
1611026030000|2021-01-19 03:13:50|110145.5|110045.5|110152|110052|110152|110052|110145.5|110045.5|2
1611026040000|2021-01-19 03:14:00|110149.5|110049.5|110142.5|110042.5|110195.5|110049.5|110142|109995.5|4
1611026070000|2021-01-19 03:14:30|110142|110042|110194.5|109994.5|110194.5|110042|110142|109994.5|2
1611026080000|2021-01-19 03:14:40|110193|109993|110142|110042|110193|110042|110142|109993|2
1611026090000|2021-01-19 03:14:50|110142.5|110042.5|110142|110042|110195|110042.5|110141.5|109993|5
1611026100000|2021-01-19 03:15:00|110142.5|110042.5|110141.5|110041.5|110195|110042.5|110140|109995|4
1611026110000|2021-01-19 03:15:10|110142.5|110042.5|110142.5|110042.5|110142.5|110042.5|110142.5|110042.5|1
1611026120000|2021-01-19 03:15:20|110136.5|110036.5|110132|110032|110136.5|110036.5|110132|110032|3
1611026130000|2021-01-19 03:15:30|110142|110042|110193.5|109993.5|110193.5|110042|110142|109993.5|2
1611026140000|2021-01-19 03:15:40|110142.5|110042.5|110132|110032|110142.5|110042.5|110132|110032|5
1611026160000|2021-01-19 03:16:00|110132.5|110032.5|110185|109985|110185|110032.5|110132.5|109985|2
1611026180000|2021-01-19 03:16:20|110186|109986|110146|110046|110186|110048.4|110146|109986|6
1611026190000|2021-01-19 03:16:30|110147.9|110047.9|110152|110052|110152|110052|110147.9|110047.9|2
1611026230000|2021-01-19 03:17:10|110195|109995|110146.9|110046.9|110195|110046.9|110142.5|109995|4
1611026240000|2021-01-19 03:17:20|110152|110052|110152|110052|110152|110052|110152|110052|1
1611026250000|2021-01-19 03:17:30|110156|110056|110162|110062|110162|110062|110156|110056|3
1611026280000|2021-01-19 03:18:00|110168.2|110068.2|110172|110072|110172|110072|110168.2|110068.2|2
1611026310000|2021-01-19 03:18:30|110225|110025|110172.5|110072.5|110225|110072.5|110171.5|110025|3
1611026350000|2021-01-19 03:19:10|110172|110072|110172|110072|110172|110072|110172|110072|1
1611026390000|2021-01-19 03:19:50|110164|110064|110205|110005|110205|110064|110162|110005|3
1611026400000|2021-01-19 03:20:00|110205.5|110005.5|110152|110052|110206|110062.5|110152|110003|13
1611026420000|2021-01-19 03:20:20|110147|110047|110146.4|110046.4|110147|110047|110146.4|110046.4|2
1611026440000|2021-01-19 03:20:40|110145.9|110045.9|110142|110042|110145.9|110045.9|110142|110042|3
1611026450000|2021-01-19 03:20:50|110185.5|109985.5|110152|110052|110186.5|110052|110142|109985.5|7
1611026460000|2021-01-19 03:21:00|110146.9|110046.9|110146.9|110046.9|110146.9|110046.9|110146.9|110046.9|1
1611026470000|2021-01-19 03:21:10|110146|110046|110152|110052|110152|110052|110146|110046|3
1611026490000|2021-01-19 03:21:30|110146.9|110046.9|110146.9|110046.9|110146.9|110046.9|110146.9|110046.9|1
1611026510000|2021-01-19 03:21:50|110146|110046|110152|110052|110152|110052|110146|110046|5
1611026540000|2021-01-19 03:22:20|110156.9|110056.9|110156|110056|110156.9|110056.9|110156|110056|2
1611026570000|2021-01-19 03:22:50|110154.1|110054.1|110146.2|110046.2|110154.1|110054.1|110146.2|110046.2|2
1611026580000|2021-01-19 03:23:00|110146|110046|110146|110046|110146|110046|110146|110046|1
1611026610000|2021-01-19 03:23:30|110146.5|110046.5|110136|110036|110146.5|110046.5|110136|110036|5
1611026620000|2021-01-19 03:23:40|110127.5|110027.5|110126|110026|110127.5|110027.5|110125|110025|6
1611026630000|2021-01-19 03:23:50|110122|110022|110131|110031|110131|110031|110122|110022|4
1611026640000|2021-01-19 03:24:00|110132|110032|110132|110032|110132|110032|110132|110032|1
1611026650000|2021-01-19 03:24:10|110131|110031|110131.5|110031.5|110131.5|110031.5|110131|110031|2
1611026660000|2021-01-19 03:24:20|110132|110032|110114.6|110014.6|110132|110032|110114.6|110014.6|8
1611026670000|2021-01-19 03:24:30|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|1
1611026700000|2021-01-19 03:25:00|110116.4|110016.4|110106|110006|110116.4|110016.4|110106|110006|6
1611026750000|2021-01-19 03:25:50|110108|110008|110111.5|110011.5|110111.5|110011.5|110108|110008|2
1611026760000|2021-01-19 03:26:00|110106|110006|110111.5|110011.5|110111.5|110011.5|110106|110006|2
1611026770000|2021-01-19 03:26:10|110107.5|110007.5|110105.5|110005.5|110107.5|110007.5|110105.5|110005.5|3
1611026790000|2021-01-19 03:26:30|110103.1|110003.1|110103.1|110003.1|110103.1|110003.1|110103.1|110003.1|1
1611026800000|2021-01-19 03:26:40|110105|110005|110103.1|110003.1|110105|110005|110103.1|110003.1|2
1611026820000|2021-01-19 03:27:00|110104.5|110004.5|110096.5|109996.5|110104.5|110004.5|110096.5|109996.5|3
1611026830000|2021-01-19 03:27:10|110097|109997|110105|110005|110105|110005|110093.5|109993.5|9
1611026860000|2021-01-19 03:27:40|110105.5|110005.5|110122.5|110022.5|110122.5|110022.5|110105.5|110005.5|6
1611026870000|2021-01-19 03:27:50|110123.1|110023.1|110123.5|110023.5|110123.5|110023.5|110123.1|110023.1|2
1611026880000|2021-01-19 03:28:00|110124.5|110024.5|110128|110028|110128|110028|110124.5|110024.5|3
1611026890000|2021-01-19 03:28:10|110125|110025|110125|110025|110125|110025|110125|110025|1
1611026930000|2021-01-19 03:28:50|110124.1|110024.1|110124.1|110024.1|110124.1|110024.1|110124.1|110024.1|1
1611026940000|2021-01-19 03:29:00|110127.3|110027.3|110127.3|110027.3|110127.3|110027.3|110127.3|110027.3|1
1611026950000|2021-01-19 03:29:10|110128.5|110028.5|110125|110025|110128.5|110028.5|110125|110025|2
1611026970000|2021-01-19 03:29:30|110123.6|110023.6|110125|110025|110125|110025|110120|110020|3
1611026990000|2021-01-19 03:29:50|110123.6|110023.6|110123.6|110023.6|110123.6|110023.6|110123.6|110023.6|1
1611027010000|2021-01-19 03:30:10|110125|110025|110125|110025|110125|110025|110125|110025|1
1611027020000|2021-01-19 03:30:20|110123.6|110023.6|110123.6|110023.6|110123.6|110023.6|110123.6|110023.6|1
1611027030000|2021-01-19 03:30:30|110115.2|110015.2|110110|110010|110115.2|110015.2|110110|110010|8
1611027050000|2021-01-19 03:30:50|110115|110015|110115|110015|110120|110020|110115|110015|3
1611027060000|2021-01-19 03:31:00|110120|110020|110120|110020|110120|110020|110120|110020|1
1611027100000|2021-01-19 03:31:40|110112.1|110012.1|110110|110010|110112.1|110012.1|110110|110010|2
1611027110000|2021-01-19 03:31:50|110109.5|110009.5|110109.5|110009.5|110109.5|110009.5|110109.5|110009.5|1
1611027130000|2021-01-19 03:32:10|110105|110005|110104.5|110004.5|110105|110005|110104.5|110004.5|2
1611027160000|2021-01-19 03:32:40|110105|110005|110108|110008|110108|110008|110105|110005|2
1611027170000|2021-01-19 03:32:50|110108.5|110008.5|110104.5|110004.5|110108.5|110008.5|110104.5|110004.5|6
1611027190000|2021-01-19 03:33:10|110104|110004|110104|110004|110104|110004|110104|110004|1
1611027200000|2021-01-19 03:33:20|110105|110005|110109.5|110009.5|110109.5|110009.5|110105|110005|5
1611027210000|2021-01-19 03:33:30|110115|110015|110109.5|110009.5|110115|110015|110109.5|110009.5|3
1611027220000|2021-01-19 03:33:40|110110|110010|110110|110010|110110|110010|110110|110010|1
1611027230000|2021-01-19 03:33:50|110115|110015|110115|110015|110115|110015|110115|110015|1
1611027240000|2021-01-19 03:34:00|110125|110025|110123.1|110023.1|110125|110025|110123.1|110023.1|2
1611027250000|2021-01-19 03:34:10|110123.6|110023.6|110125|110025|110125|110025|110123.6|110023.6|2
1611027260000|2021-01-19 03:34:20|110120|110020|110120|110020|110120|110020|110120|110020|1
1611027270000|2021-01-19 03:34:30|110115|110015|110120|110020|110120|110020|110115|110015|3
1611027280000|2021-01-19 03:34:40|110119.5|110019.5|110120|110020|110120|110020|110119.5|110019.5|2
1611027340000|2021-01-19 03:35:40|110125|110025|110125|110025|110125|110025|110125|110025|1
1611027430000|2021-01-19 03:37:10|110120|110020|110120|110020|110120|110020|110120|110020|1
1611027460000|2021-01-19 03:37:40|110119.5|110019.5|110119.5|110019.5|110119.5|110019.5|110119.5|110019.5|1
1611027470000|2021-01-19 03:37:50|110120|110020|110120|110020|110120|110020|110119.5|110019.5|3
1611027480000|2021-01-19 03:38:00|110119.5|110019.5|110120|110020|110120|110020|110119.5|110019.5|2
1611027590000|2021-01-19 03:39:50|110115|110015|110110|110010|110119.5|110019.5|110110|110010|5
1611027610000|2021-01-19 03:40:10|110109.5|110009.5|110109.5|110009.5|110109.5|110009.5|110109.5|110009.5|1
1611027620000|2021-01-19 03:40:20|110105|110005|110105|110005|110105|110005|110105|110005|1
1611027630000|2021-01-19 03:40:30|110100|110000|110100|110000|110100|110000|110100|110000|1
1611027640000|2021-01-19 03:40:40|110105|110005|110120|110020|110120|110020|110105|110005|3
1611027710000|2021-01-19 03:41:50|110124.5|110024.5|110135|110035|110135|110035|110124.5|110024.5|5
1611027740000|2021-01-19 03:42:20|110139.3|110039.3|110145|110045|110145|110045|110139.3|110039.3|10
1611027760000|2021-01-19 03:42:40|110146.9|110046.9|110202|110002|110202|110058|110146.9|110002|7
1611027770000|2021-01-19 03:42:50|110200|110000|110150|110050|110200|110050.5|110149.5|110000|4
1611027780000|2021-01-19 03:43:00|110149.5|110049.5|110140|110040|110150|110050|110140|110040|5
1611027790000|2021-01-19 03:43:10|110137.5|110037.5|110138|110038|110183|110038|110137.5|109983|3
1611027800000|2021-01-19 03:43:20|110138.5|110038.5|110130.5|110030.5|110138.5|110038.5|110125|110025|10
1611027820000|2021-01-19 03:43:40|110135.4|110035.4|110135|110035|110135.4|110035.4|110135|110035|2
1611027830000|2021-01-19 03:43:50|110130|110030|110130|110030|110130|110030|110130|110030|1
1611027840000|2021-01-19 03:44:00|110135|110035|110130|110030|110135|110035|110130|110030|2
1611027880000|2021-01-19 03:44:40|110135|110035|110135|110035|110135|110035|110135|110035|1
1611027900000|2021-01-19 03:45:00|110130|110030|110135|110035|110135|110035|110130|110030|2
1611027940000|2021-01-19 03:45:40|110133|110033|110130|110030|110133|110033|110130|110030|2
1611027990000|2021-01-19 03:46:30|110135|110035|110135|110035|110135|110035|110135|110035|1
1611028010000|2021-01-19 03:46:50|110140|110040|110149.5|110049.5|110150|110050|110140|110040|5
1611028030000|2021-01-19 03:47:10|110150|110050|110150|110050|110150|110050|110150|110050|1
1611028040000|2021-01-19 03:47:20|110154.5|110054.5|110155|110055|110155|110055|110154.5|110054.5|2
1611028050000|2021-01-19 03:47:30|110150|110050|110150|110050|110150|110050|110150|110050|1
1611028060000|2021-01-19 03:47:40|110155|110055|110155|110055|110155|110055|110155|110055|1
1611028080000|2021-01-19 03:48:00|110150|110050|110150|110050|110150|110050|110150|110050|1
1611028090000|2021-01-19 03:48:10|110145|110045|110145|110045|110145|110045|110145|110045|1
1611028100000|2021-01-19 03:48:20|110140|110040|110140|110040|110140|110040|110140|110040|1
1611028160000|2021-01-19 03:49:20|110145|110045|110150|110050|110150|110050|110145|110045|2
1611028170000|2021-01-19 03:49:30|110145|110045|110140|110040|110149.5|110049.5|110140|110040|6
1611028230000|2021-01-19 03:50:30|110183.5|109983.5|110138.5|110038.5|110184.5|110038.5|110138.5|109983.5|3
1611028240000|2021-01-19 03:50:40|110139|110039|110183.5|109983.5|110183.5|110039|110139|109983.5|2
1611028250000|2021-01-19 03:50:50|110183|109983|110183|109983|110183|109983|110183|109983|1
1611028260000|2021-01-19 03:51:00|110182.5|109982.5|110182.5|109982.5|110182.5|109982.5|110182.5|109982.5|1
1611028270000|2021-01-19 03:51:10|110180.5|109980.5|110179|109979|110180.5|109980.5|110174|109974|4
1611028280000|2021-01-19 03:51:20|110129.5|110029.5|110174|109974|110174|110030|110128.5|109974|5
1611028290000|2021-01-19 03:51:30|110129.5|110029.5|110174|109974|110174|110029.5|110129.5|109974|2
1611028300000|2021-01-19 03:51:40|110130|110030|110174|109974|110174|110030|110128.5|109974|3
1611028310000|2021-01-19 03:51:50|110179.5|109979.5|110180|109980|110180|109980|110179.5|109979.5|2
1611028320000|2021-01-19 03:52:00|110130|110030|110130|110030|110130|110030|110130|110030|1
1611028350000|2021-01-19 03:52:30|110184|109984|110184|109984|110184|109984|110184|109984|1
1611028370000|2021-01-19 03:52:50|110180|109980|110130|110030|110180|110030|110130|109980|2
1611028380000|2021-01-19 03:53:00|110184|109984|110130|110030|110184|110030|110130|109980|4
1611028390000|2021-01-19 03:53:10|110129.5|110029.5|110130|110030|110130|110030|110129.5|110029.5|2
1611028400000|2021-01-19 03:53:20|110129.5|110029.5|110129.5|110029.5|110129.5|110029.5|110129.5|110029.5|1
1611028410000|2021-01-19 03:53:30|110129|110029|110129|110029|110129|110029|110129|110029|1
1611028420000|2021-01-19 03:53:40|110129.5|110029.5|110129|110029|110129.5|110029.5|110128.5|110028.5|3
1611028440000|2021-01-19 03:54:00|110129.5|110029.5|110129.5|110029.5|110129.5|110029.5|110129.5|110029.5|1
1611028450000|2021-01-19 03:54:10|110130|110030|110180|109980|110182.5|110030|110130|109980|5
1611028460000|2021-01-19 03:54:20|110130|110030|110130|110030|110130|110030|110130|110030|1
1611028530000|2021-01-19 03:55:30|110123.5|110023.5|110120|110020|110123.5|110023.5|110120|110020|2
1611028570000|2021-01-19 03:56:10|110125|110025|110130|110030|110130|110030|110125|110025|2
1611028590000|2021-01-19 03:56:30|110139|110039|110144.5|110044.5|110144.5|110044.5|110139|110039|3
1611028600000|2021-01-19 03:56:40|110145|110045|110154.5|110054.5|110154.5|110054.5|110145|110045|5
1611028610000|2021-01-19 03:56:50|110154|110054|110150|110050|110154|110054|110148.5|110048.5|11
1611028620000|2021-01-19 03:57:00|110149.5|110049.5|110148.5|110048.5|110150|110050|110148.5|110048.5|6
1611028630000|2021-01-19 03:57:10|110149.5|110049.5|110150|110050|110150|110050|110149.5|110049.5|2
1611028640000|2021-01-19 03:57:20|110149.5|110049.5|110150|110050|110150|110050|110149.5|110049.5|2
1611028650000|2021-01-19 03:57:30|110149|110049|110150|110050|110150|110050|110149|110049|4
1611028660000|2021-01-19 03:57:40|110154.5|110054.5|110156|110056|110156|110056|110154.5|110054.5|3
1611028670000|2021-01-19 03:57:50|110155|110055|110155|110055|110155|110055|110155|110055|1
1611028680000|2021-01-19 03:58:00|110152.7|110052.7|110155|110055|110155|110055|110152.7|110052.7|3
1611028690000|2021-01-19 03:58:10|110150|110050|110150|110050|110150|110050|110150|110050|1
1611028720000|2021-01-19 03:58:40|110152.3|110052.3|110152.3|110052.3|110152.3|110052.3|110152.3|110052.3|1
1611028730000|2021-01-19 03:58:50|110150|110050|110150|110050|110150|110050|110150|110050|1
1611028740000|2021-01-19 03:59:00|110155|110055|110155|110055|110155|110055|110155|110055|1
1611028750000|2021-01-19 03:59:10|110153|110053|110150|110050|110153|110053|110150|110050|2
1611028760000|2021-01-19 03:59:20|110155|110055|110156.4|110056.4|110156.4|110056.4|110155|110055|2
1611028780000|2021-01-19 03:59:40|110155|110055|110155|110055|110155|110055|110155|110055|1
1611028800000|2021-01-19 04:00:00|110153|110053|110150|110050|110153|110053|110150|110050|2
1611029040000|2021-01-19 04:04:00|110154.5|110054.5|110155|110055|110155|110055|110154.5|110054.5|2
1611029050000|2021-01-19 04:04:10|110150|110050|110150|110050|110150|110050|110150|110050|1
1611029100000|2021-01-19 04:05:00|110155|110055|110155|110055|110155|110055|110155|110055|1
1611029120000|2021-01-19 04:05:20|110153|110053|110150|110050|110153|110053|110150|110050|2
1611029140000|2021-01-19 04:05:40|110145|110045|110140|110040|110145|110045|110140|110040|3
1611029150000|2021-01-19 04:05:50|110139|110039|110139.5|110039.5|110186|110039.5|110139|109985.5|4
1611029160000|2021-01-19 04:06:00|110140|110040|110145|110045|110145|110045|110140|110040|2
1611029180000|2021-01-19 04:06:20|110143|110043|110140|110040|110143|110043|110140|110040|2
1611029190000|2021-01-19 04:06:30|110145|110045|110150|110050|110150|110050|110145|110045|3
1611029200000|2021-01-19 04:06:40|110194.5|109994.5|110193.5|109993.5|110194.5|109994.5|110193.5|109993.5|3
1611029220000|2021-01-19 04:07:00|110190.5|109990.5|110140|110040|110190.5|110040|110140|109990.5|2
1611029270000|2021-01-19 04:07:50|110150|110050|110150|110050|110150|110050|110150|110050|1
1611029280000|2021-01-19 04:08:00|110154.5|110054.5|110155|110055|110155|110055|110154.5|110054.5|2
1611029290000|2021-01-19 04:08:10|110152.6|110052.6|110155|110055|110155|110055|110150|110050|6
1611029330000|2021-01-19 04:08:50|110165|110065|110168.5|110068.5|110169|110069|110165|110065|3
1611029340000|2021-01-19 04:09:00|110168|110068|110170|110070|110170|110070|110168|110068|2
1611029350000|2021-01-19 04:09:10|110165|110065|110165|110065|110165|110065|110165|110065|1
1611029360000|2021-01-19 04:09:20|110175|110075|110173.5|110073.5|110175|110075|110173.5|110073.5|3
1611029370000|2021-01-19 04:09:30|110175|110075|110175|110075|110175|110075|110175|110075|1
1611029520000|2021-01-19 04:12:00|110176|110076|110176.4|110076.4|110176.4|110076.4|110176|110076|2
1611029530000|2021-01-19 04:12:10|110175.5|110075.5|110175|110075|110175.5|110075.5|110175|110075|2
1611029540000|2021-01-19 04:12:20|110178|110078|110178|110078|110178|110078|110178|110078|1
1611029550000|2021-01-19 04:12:30|110172|110072|110164.5|110064.5|110172|110072|110164.5|110064.5|3
1611029560000|2021-01-19 04:12:40|110163.5|110063.5|110161.5|110061.5|110166.6|110066.6|110161.5|110061.5|7
1611029570000|2021-01-19 04:12:50|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|1
1611029580000|2021-01-19 04:13:00|110161|110061|110161|110061|110161|110061|110161|110061|1
1611029590000|2021-01-19 04:13:10|110160|110060|110160|110060|110161|110061|110160|110060|3
1611029610000|2021-01-19 04:13:30|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|1
1611029640000|2021-01-19 04:14:00|110160|110060|110160|110060|110160|110060|110160|110060|1
1611029650000|2021-01-19 04:14:10|110160.5|110060.5|110165|110065|110165|110065|110160.5|110060.5|2
1611029660000|2021-01-19 04:14:20|110160.5|110060.5|110148.5|110048.5|110160.5|110060.5|110148.5|110048.5|4
1611029670000|2021-01-19 04:14:30|110150|110050|110151|110051|110155|110055|110150|110050|6
1611029680000|2021-01-19 04:14:40|110152|110052|110155|110055|110155|110055|110152|110052|2
1611029690000|2021-01-19 04:14:50|110150|110050|110150|110050|110150|110050|110150|110050|1
1611029700000|2021-01-19 04:15:00|110150.5|110050.5|110160|110060|110160|110060|110150.5|110050.5|3
1611029720000|2021-01-19 04:15:20|110161|110061|110170|110070|110170|110070|110161|110061|3
1611029740000|2021-01-19 04:15:40|110174.5|110074.5|110175|110075|110175|110075|110174.5|110074.5|2
1611029780000|2021-01-19 04:16:20|110173|110073|110175|110075|110175|110075|110170|110070|4
1611029810000|2021-01-19 04:16:50|110173|110073|110170|110070|110173|110073|110170|110070|2
1611029880000|2021-01-19 04:18:00|110170.5|110070.5|110175|110075|110175|110075|110170.5|110070.5|2
1611029890000|2021-01-19 04:18:10|110176.4|110076.4|110176.4|110076.4|110176.4|110076.4|110176.4|110076.4|1
1611029900000|2021-01-19 04:18:20|110175|110075|110175|110075|110175|110075|110175|110075|1
1611029920000|2021-01-19 04:18:40|110185|110085|110187|110087|110187|110087|110185|110085|3
1611029930000|2021-01-19 04:18:50|110186.5|110086.5|110184|110084|110189.5|110089.5|110184|110084|3
1611029940000|2021-01-19 04:19:00|110184.5|110084.5|110200|110100|110200|110100|110184.5|110084.5|10
1611029950000|2021-01-19 04:19:10|110206|110106|110215|110115|110216|110116|110206|110106|6
1611029960000|2021-01-19 04:19:20|110216.5|110116.5|110213|110113|110216.5|110116.5|110213|110113|4
1611029970000|2021-01-19 04:19:30|110213.6|110113.6|110220|110120|110220|110120|110213.6|110113.6|7
1611029980000|2021-01-19 04:19:40|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|1
1611029990000|2021-01-19 04:19:50|110213.5|110113.5|110209|110109|110213.5|110113.5|110209|110109|6
1611030000000|2021-01-19 04:20:00|110208.5|110108.5|110208.5|110108.5|110209|110109|110208.5|110108.5|3
1611030010000|2021-01-19 04:20:10|110195.4|110095.4|110195.5|110095.5|110241.5|110095.5|110194.7|110041|6
1611030020000|2021-01-19 04:20:20|110199|110099|110195|110095|110199|110099|110195|110095|3
1611030030000|2021-01-19 04:20:30|110190.2|110090.2|110185.3|110085.3|110190.2|110090.2|110185.3|110085.3|3
1611030040000|2021-01-19 04:20:40|110185.2|110085.2|110185|110085|110185.2|110085.2|110185|110085|3
1611030050000|2021-01-19 04:20:50|110185.1|110085.1|110185|110085|110185.1|110085.1|110185|110085|2
1611030060000|2021-01-19 04:21:00|110184|110084|110184|110084|110184|110084|110184|110084|1
1611030080000|2021-01-19 04:21:20|110178|110078|110177.5|110077.5|110178|110078|110175|110075|3
1611030090000|2021-01-19 04:21:30|110178.5|110078.5|110179|110079|110179.5|110079.5|110177.5|110077.5|7
1611030110000|2021-01-19 04:21:50|110179.5|110079.5|110179.5|110079.5|110179.5|110079.5|110179.5|110079.5|1
1611030180000|2021-01-19 04:23:00|110180|110080|110180|110080|110180|110080|110180|110080|1
1611030190000|2021-01-19 04:23:10|110180.5|110080.5|110179.5|110079.5|110180.5|110080.5|110179.5|110079.5|2
1611030200000|2021-01-19 04:23:20|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1611030210000|2021-01-19 04:23:30|110180|110080|110180|110080|110180|110080|110180|110080|1
1611030220000|2021-01-19 04:23:40|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1611030240000|2021-01-19 04:24:00|110180|110080|110180.5|110080.5|110180.5|110080.5|110180|110080|2
1611030330000|2021-01-19 04:25:30|110234|110034|110233|110033|110234|110034|110233|110033|2
1611030350000|2021-01-19 04:25:50|110233.5|110033.5|110233.5|110033.5|110233.5|110033.5|110233.5|110033.5|1
1611030380000|2021-01-19 04:26:20|110234|110034|110230|110030|110234.5|110034.5|110230|110030|4
1611030410000|2021-01-19 04:26:50|110175.5|110075.5|110180|110080|110180|110080|110174.5|110074.5|4
1611030490000|2021-01-19 04:28:10|110185|110085|110190|110090|110190|110090|110185|110085|4
1611030500000|2021-01-19 04:28:20|110185|110085|110185|110085|110185|110085|110185|110085|1
1611030510000|2021-01-19 04:28:30|110180|110080|110180|110080|110180|110080|110180|110080|1
1611030530000|2021-01-19 04:28:50|110190|110090|110190|110090|110190|110090|110190|110090|1
1611030540000|2021-01-19 04:29:00|110247|110047|110250|110050|110250|110050|110247|110047|4
1611030550000|2021-01-19 04:29:10|110190|110090|110190|110090|110190|110090|110190|110090|1
1611030590000|2021-01-19 04:29:50|110190.5|110090.5|110246.5|110046.5|110246.5|110091.5|110190.5|110045.5|6
1611030600000|2021-01-19 04:30:00|110245|110045|110190|110090|110245|110090|110190|110040|3
1611030630000|2021-01-19 04:30:30|110180.5|110080.5|110175|110075|110180.5|110080.5|110175|110075|2
1611030650000|2021-01-19 04:30:50|110177.5|110077.5|110211|110011|110211|110077.5|110165.4|110011|3
1611030680000|2021-01-19 04:31:20|110166.5|110066.5|110167|110067|110167|110067|110166.5|110066.5|2
1611030690000|2021-01-19 04:31:30|110167.5|110067.5|110160|110060|110167.5|110067.5|110160|110060|2
1611030720000|2021-01-19 04:32:00|110159.5|110059.5|110160|110060|110160|110060|110159.5|110059.5|2
1611030740000|2021-01-19 04:32:20|110159.5|110059.5|110159.5|110059.5|110160|110060|110159.5|110059.5|3
1611030750000|2021-01-19 04:32:30|110155|110055|110155|110055|110155|110055|110155|110055|1
1611030770000|2021-01-19 04:32:50|110160|110060|110160|110060|110160|110060|110160|110060|1
1611030780000|2021-01-19 04:33:00|110162.5|110062.5|110160|110060|110162.5|110062.5|110160|110060|2
1611030790000|2021-01-19 04:33:10|110162.5|110062.5|110174.5|110074.5|110174.5|110074.5|110162.5|110062.5|3
1611030810000|2021-01-19 04:33:30|110176|110076|110180|110080|110180|110080|110176|110076|2
1611030820000|2021-01-19 04:33:40|110175|110075|110175|110075|110175|110075|110174.5|110074.5|3
1611030830000|2021-01-19 04:33:50|110160|110060|110170|110070|110170|110070|110160|110060|5
1611030840000|2021-01-19 04:34:00|110165.5|110065.5|110165|110065|110165.5|110065.5|110165|110065|2
1611030850000|2021-01-19 04:34:10|110166.5|110066.5|110170|110070|110170|110070|110166.5|110066.5|2
1611030870000|2021-01-19 04:34:30|110161.5|110061.5|110155|110055|110161.5|110061.5|110155|110055|2
1611030880000|2021-01-19 04:34:40|110160.5|110060.5|110215|110015|110215|110060.5|110160.5|110015|2
1611030900000|2021-01-19 04:35:00|110214.5|110014.5|110210|110010|110214.5|110014.5|110210|110010|2
1611030920000|2021-01-19 04:35:20|110165.5|110065.5|110220|110020|110224|110070|110165.5|110020|4
1611030940000|2021-01-19 04:35:40|110219|110019|110214.5|110014.5|110219|110019|110214.5|110014.5|2
1611030950000|2021-01-19 04:35:50|110211|110011|110210|110010|110211|110011|110210|110010|2
1611030960000|2021-01-19 04:36:00|110219|110019|110170|110070|110219|110070|110170|110019|2
1611030970000|2021-01-19 04:36:10|110180|110080|110180|110080|110180|110080|110180|110080|1
1611030980000|2021-01-19 04:36:20|110175|110075|110220|110020|110220|110075|110169|110014.5|5
1611030990000|2021-01-19 04:36:30|110214|110014|110220|110020|110220|110020|110214|110014|3
1611031000000|2021-01-19 04:36:40|110170|110070|110214|110014|110214|110070|110168.5|110014|3
1611031010000|2021-01-19 04:36:50|110210|110010|110213.5|110013.5|110213.5|110013.5|110210|110010|2
1611031030000|2021-01-19 04:37:10|110219.5|110019.5|110170|110070|110220|110070|110170|110019.5|3
1611031240000|2021-01-19 04:40:40|110180|110080|110175|110075|110180|110080|110175|110075|4
1611031250000|2021-01-19 04:40:50|110177|110077|110179|110079|110179|110079|110175|110075|3
1611031260000|2021-01-19 04:41:00|110178.5|110078.5|110169.5|110069.5|110178.5|110078.5|110169.5|110069.5|4
1611031280000|2021-01-19 04:41:20|110168.5|110068.5|110168.5|110068.5|110168.5|110068.5|110168.5|110068.5|1
1611031290000|2021-01-19 04:41:30|110166.6|110066.6|110166.6|110066.6|110166.6|110066.6|110166.6|110066.6|1
1611031300000|2021-01-19 04:41:40|110172.8|110072.8|110167.3|110067.3|110176.5|110076.5|110162.8|110062.8|7
1611031310000|2021-01-19 04:41:50|110170|110070|110180|110080|110180|110080|110170|110070|3
1611031330000|2021-01-19 04:42:10|110179|110079|110180|110080|110230|110080|110179|110030|3
1611031350000|2021-01-19 04:42:30|110185|110085|110190|110090|110190|110090|110185|110085|3
1611031410000|2021-01-19 04:43:30|110176|110076|110180|110080|110180|110080|110175|110075|3
1611031450000|2021-01-19 04:44:10|110190|110090|110185|110085|110190|110090|110185|110085|2
1611031460000|2021-01-19 04:44:20|110180|110080|110180|110080|110185|110085|110180|110080|5
1611031480000|2021-01-19 04:44:40|110185|110085|110190|110090|110190|110090|110185|110085|4
1611031510000|2021-01-19 04:45:10|110185|110085|110185|110085|110185|110085|110185|110085|1
1611031520000|2021-01-19 04:45:20|110187|110087|110190|110090|110190|110090|110187|110087|2
1611031540000|2021-01-19 04:45:40|110185|110085|110190|110090|110190|110090|110180|110080|4
1611031570000|2021-01-19 04:46:10|110191|110091|110244|110044|110245.5|110091|110191|110044|4
1611031590000|2021-01-19 04:46:30|110240|110040|110244.5|110044.5|110244.5|110044.5|110240|110040|2
1611031600000|2021-01-19 04:46:40|110243.5|110043.5|110244.5|110044.5|110244.5|110044.5|110243.5|110043.5|2
1611031610000|2021-01-19 04:46:50|110245|110045|110255.5|110055.5|110255.5|110055.5|110245|110045|4
1611031620000|2021-01-19 04:47:00|110255|110055|110200|110100|110255|110100|110200|110050|3
1611031630000|2021-01-19 04:47:10|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|1
1611031640000|2021-01-19 04:47:20|110250.5|110050.5|110250.5|110050.5|110250.5|110050.5|110250.5|110050.5|1
1611031650000|2021-01-19 04:47:30|110200|110100|110250|110050|110254.5|110100|110200|110050|3
1611031660000|2021-01-19 04:47:40|110200|110100|110200|110100|110200|110100|110200|110100|1
1611031700000|2021-01-19 04:48:20|110185.5|110085.5|110185|110085|110185.5|110085.5|110181|110081|5
1611031710000|2021-01-19 04:48:30|110181|110081|110182.8|110082.8|110185.9|110085.9|110180|110080|7
1611031720000|2021-01-19 04:48:40|110180|110080|110185|110085|110185|110085|110180|110080|2
1611031760000|2021-01-19 04:49:20|110190|110090|110190|110090|110195|110095|110190|110090|4
1611031790000|2021-01-19 04:49:50|110182.8|110082.8|110180|110080|110182.8|110082.8|110180|110080|2
1611031830000|2021-01-19 04:50:30|110175.5|110075.5|110180|110080|110180|110080|110175|110075|5
1611031840000|2021-01-19 04:50:40|110185|110085|110190|110090|110190|110090|110185|110085|3
1611031880000|2021-01-19 04:51:20|110236|110036|110234.5|110034.5|110236|110036|110234.5|110034.5|3
1611031890000|2021-01-19 04:51:30|110235.5|110035.5|110236|110036|110236|110036|110235.5|110035.5|2
1611031900000|2021-01-19 04:51:40|110235|110035|110236|110036|110240|110081.5|110181.5|110030|10
1611031910000|2021-01-19 04:51:50|110180.5|110080.5|110240|110040|110240|110080.5|110180|110036|9
1611031920000|2021-01-19 04:52:00|110190|110090|110190|110090|110190|110090|110190|110090|1
1611032210000|2021-01-19 04:56:50|110185|110085|110185|110085|110185|110085|110185|110085|1
1611032230000|2021-01-19 04:57:10|110180|110080|110185|110085|110185|110085|110180|110080|2
1611032250000|2021-01-19 04:57:30|110183.6|110083.6|110183.6|110083.6|110183.6|110083.6|110183.6|110083.6|1
1611032260000|2021-01-19 04:57:40|110185|110085|110185|110085|110185|110085|110185|110085|1
1611032320000|2021-01-19 04:58:40|110183.6|110083.6|110180|110080|110183.6|110083.6|110180|110080|2
1611032330000|2021-01-19 04:58:50|110180.5|110080.5|110185|110085|110185|110085|110180.5|110080.5|2
1611032340000|2021-01-19 04:59:00|110183|110083|110180|110080|110183|110083|110180|110080|2
1611032350000|2021-01-19 04:59:10|110175.5|110075.5|110175|110075|110175.5|110075.5|110175|110075|2
1611032360000|2021-01-19 04:59:20|110173.6|110073.6|110173.6|110073.6|110173.6|110073.6|110173.6|110073.6|1
1611032370000|2021-01-19 04:59:30|110175|110075|110175|110075|110175|110075|110175|110075|1
1611032380000|2021-01-19 04:59:40|110173.6|110073.6|110173.6|110073.6|110173.6|110073.6|110173.6|110073.6|1
1611032390000|2021-01-19 04:59:50|110175|110075|110180.9|110080.9|110180.9|110080.9|110173.6|110073.6|5
1611032400000|2021-01-19 05:00:00|110181.4|110081.4|110180.5|110080.5|110184.3|110084.3|110177.3|110077.3|11
1611032410000|2021-01-19 05:00:10|110181.5|110081.5|110183|110083|110185|110085|110180|110080|6
1611032420000|2021-01-19 05:00:20|110180|110080|110195|110095|110195|110095|110180|110080|4
1611032440000|2021-01-19 05:00:40|110194|110094|110194|110094|110194|110094|110194|110094|1
1611032450000|2021-01-19 05:00:50|110195|110095|110195|110095|110195|110095|110195|110095|1
1611032470000|2021-01-19 05:01:10|110196|110096|110214.6|110114.6|110261|110114.6|110196|110060|11
1611032480000|2021-01-19 05:01:20|110215|110115|110210.5|110110.5|110215|110115|110210.5|110110.5|3
1611032520000|2021-01-19 05:02:00|110210|110110|110193.8|110093.8|110210|110110|110193.8|110093.8|7
1611032530000|2021-01-19 05:02:10|110191.5|110091.5|110190.5|110090.5|110191.5|110091.5|110190.5|110090.5|5
1611032550000|2021-01-19 05:02:30|110195|110095|110255.5|110055.5|110255.5|110101.5|110195|110055.5|5
1611032580000|2021-01-19 05:03:00|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|110250|110050|4
1611032600000|2021-01-19 05:03:20|110255|110055|110255|110055|110255|110055|110255|110055|1
1611032610000|2021-01-19 05:03:30|110259|110059|110260|110060|110260|110060|110259|110059|3
1611032630000|2021-01-19 05:03:50|110210|110110|110210|110110|110210|110110|110210|110110|1
1611032640000|2021-01-19 05:04:00|110215|110115|110215|110115|110215|110115|110215|110115|1
1611032700000|2021-01-19 05:05:00|110224|110124|110231|110131|110231|110131|110224|110124|5
1611032710000|2021-01-19 05:05:10|110230|110130|110230.5|110130.5|110230.5|110130.5|110230|110130|2
1611032720000|2021-01-19 05:05:20|110230|110130|110230|110130|110230|110130|110230|110130|1
1611032770000|2021-01-19 05:06:10|110228.5|110128.5|110230|110130|110280|110130|110228.5|110075|5
1611032800000|2021-01-19 05:06:40|110274.5|110074.5|110274.5|110074.5|110274.5|110074.5|110274.5|110074.5|1
1611032820000|2021-01-19 05:07:00|110274|110074|110274|110074|110274|110074|110274|110074|1
1611032830000|2021-01-19 05:07:10|110275|110075|110230|110130|110280|110130|110230|110075|3
1611032950000|2021-01-19 05:09:10|110216|110116|110212|110112|110216|110116|110212|110112|3
1611032960000|2021-01-19 05:09:20|110211|110111|110216|110116|110216|110116|110210|110110|7
1611032970000|2021-01-19 05:09:30|110220|110120|110229.5|110129.5|110229.5|110129.5|110220|110120|2
1611032980000|2021-01-19 05:09:40|110220|110120|110220|110120|110220|110120|110220|110120|1
1611032990000|2021-01-19 05:09:50|110274|110074|110230|110130|110274|110130|110230|110074|2
1611033000000|2021-01-19 05:10:00|110229|110129|110220|110120|110229|110129|110220|110120|2
1611033010000|2021-01-19 05:10:10|110214|110114|110210|110110|110215|110115|110210|110110|8
1611033020000|2021-01-19 05:10:20|110215|110115|110215|110115|110215|110115|110215|110115|1
1611033150000|2021-01-19 05:12:30|110205.4|110105.4|110202.3|110102.3|110208.4|110108.4|110202.3|110102.3|5
1611033160000|2021-01-19 05:12:40|110200|110100|110200|110100|110200|110100|110200|110100|1
1611033170000|2021-01-19 05:12:50|110205|110105|110200|110100|110205|110105|110200|110100|4
1611033190000|2021-01-19 05:13:10|110190|110090|110190|110090|110190|110090|110190|110090|1
1611033200000|2021-01-19 05:13:20|110195|110095|110190|110090|110195|110095|110190|110090|3
1611033280000|2021-01-19 05:14:40|110195|110095|110195|110095|110195|110095|110195|110095|1
1611033290000|2021-01-19 05:14:50|110197|110097|110205|110105|110205|110105|110197|110097|3
1611033300000|2021-01-19 05:15:00|110200|110100|110205|110105|110205|110105|110200|110100|3
1611033330000|2021-01-19 05:15:30|110203.5|110103.5|110200|110100|110203.5|110103.5|110200|110100|2
1611033340000|2021-01-19 05:15:40|110195.5|110095.5|110195|110095|110195.5|110095.5|110190|110090|4
1611033350000|2021-01-19 05:15:50|110193|110093|110190|110090|110193|110093|110190|110090|2
1611033360000|2021-01-19 05:16:00|110195|110095|110195|110095|110195|110095|110195|110095|1
1611033370000|2021-01-19 05:16:10|110193|110093|110190|110090|110193|110093|110190|110090|2
1611033450000|2021-01-19 05:17:30|110196.5|110096.5|110200|110100|110200|110100|110196.5|110096.5|2
1611033460000|2021-01-19 05:17:40|110205|110105|110200|110100|110205|110105|110200|110100|5
1611033490000|2021-01-19 05:18:10|110195|110095|110195|110095|110195|110095|110195|110095|1
1611033500000|2021-01-19 05:18:20|110200|110100|110200|110100|110200|110100|110200|110100|1
1611033520000|2021-01-19 05:18:40|110195|110095|110195|110095|110195|110095|110195|110095|1
1611033530000|2021-01-19 05:18:50|110197|110097|110200|110100|110200|110100|110197|110097|2
1611033550000|2021-01-19 05:19:10|110205|110105|110200|110100|110205|110105|110200|110100|2
1611033580000|2021-01-19 05:19:40|110195|110095|110190|110090|110195|110095|110190|110090|2
1611033600000|2021-01-19 05:20:00|110180|110080|110189.5|110089.5|110190|110090|110180|110080|6
1611033610000|2021-01-19 05:20:10|110235.5|110035.5|110230|110030|110235.5|110080|110180|110030|6
1611033650000|2021-01-19 05:20:50|110168|110068|110165.4|110065.4|110168|110068|110165.4|110065.4|2
1611033660000|2021-01-19 05:21:00|110165.3|110065.3|110160.5|110060.5|110165.3|110065.3|110160.5|110060.5|3
1611033670000|2021-01-19 05:21:10|110211|110011|110170|110070|110220|110070.5|110170|110011|8
1611033700000|2021-01-19 05:21:40|110175.5|110075.5|110180|110080|110180|110080|110175.5|110075.5|2
1611033710000|2021-01-19 05:21:50|110180.5|110080.5|110235|110035|110235|110080.5|110180.5|110035|2
1611033730000|2021-01-19 05:22:10|110236|110036|110235.5|110035.5|110240|110040|110235.5|110035.5|4
1611033740000|2021-01-19 05:22:20|110237|110037|110240|110040|110240|110040|110237|110037|2
1611033770000|2021-01-19 05:22:50|110191|110091|110200|110100|110200|110100|110191|110091|2
1611033780000|2021-01-19 05:23:00|110200.5|110100.5|110200.5|110100.5|110200.5|110100.5|110200.5|110100.5|1
1611033790000|2021-01-19 05:23:10|110200|110100|110240|110040|110245|110100|110200|110040|4
1611033810000|2021-01-19 05:23:30|110184|110084|110186|110086|110186|110086|110184|110084|2
1611033820000|2021-01-19 05:23:40|110191.5|110091.5|110196|110096|110196|110096|110191.5|110091.5|2
1611033830000|2021-01-19 05:23:50|110195|110095|110199.5|110099.5|110199.5|110099.5|110195|110095|2
1611033860000|2021-01-19 05:24:20|110196|110096|110196|110096|110196|110096|110196|110096|1
1611033870000|2021-01-19 05:24:30|110206|110106|110196.5|110096.5|110206.5|110106.5|110196.5|110096.5|8
1611033890000|2021-01-19 05:24:50|110200|110100|110200|110100|110200|110100|110200|110100|1
1611033920000|2021-01-19 05:25:20|110206.5|110106.5|110196.5|110096.5|110206.5|110106.5|110196.5|110096.5|4
1611033940000|2021-01-19 05:25:40|110192|110092|110188.5|110088.5|110192|110092|110188.5|110088.5|3
1611033950000|2021-01-19 05:25:50|110192|110092|110196.5|110096.5|110196.5|110096.5|110192|110092|2
1611033960000|2021-01-19 05:26:00|110192|110092|110188.5|110088.5|110196.5|110096.5|110188.5|110088.5|7
1611033980000|2021-01-19 05:26:20|110196.5|110096.5|110199.5|110099.5|110199.5|110099.5|110196.5|110096.5|2
1611033990000|2021-01-19 05:26:30|110206.5|110106.5|110216.5|110116.5|110216.5|110116.5|110206.5|110106.5|2
1611034000000|2021-01-19 05:26:40|110216|110116|110216|110116|110216|110116|110216|110116|1
1611034010000|2021-01-19 05:26:50|110209.5|110109.5|110209.5|110109.5|110209.5|110109.5|110209.5|110109.5|1
1611034020000|2021-01-19 05:27:00|110216|110116|110226|110126|110226|110126|110216|110116|3
1611034030000|2021-01-19 05:27:10|110216|110116|110216|110116|110220|110120|110216|110116|5
1611034070000|2021-01-19 05:27:50|110218.5|110118.5|110226|110126|110226|110126|110218.5|110118.5|3
1611034080000|2021-01-19 05:28:00|110214.1|110114.1|110216.5|110116.5|110220.1|110120.1|110214.1|110114.1|4
1611034100000|2021-01-19 05:28:20|110221.5|110121.5|110226.5|110126.5|110230|110130|110221.5|110121.5|5
1611034110000|2021-01-19 05:28:30|110225.5|110125.5|110230|110130|110230|110130|110225.5|110125.5|5
1611034120000|2021-01-19 05:28:40|110226.5|110126.5|110230|110130|110230|110130|110225.5|110125.5|3
1611034130000|2021-01-19 05:28:50|110236.5|110136.5|110236.5|110136.5|110236.5|110136.5|110236.5|110136.5|1
1611034160000|2021-01-19 05:29:20|110239.9|110139.9|110236.5|110136.5|110239.9|110139.9|110236.5|110136.5|4
1611034170000|2021-01-19 05:29:30|110238.5|110138.5|110239.4|110139.4|110239.4|110139.4|110238.5|110138.5|2
1611034180000|2021-01-19 05:29:40|110238.9|110138.9|110236.5|110136.5|110238.9|110138.9|110236.5|110136.5|2
1611034190000|2021-01-19 05:29:50|110238.5|110138.5|110246.5|110146.5|110246.5|110146.5|110238.5|110138.5|3
1611034260000|2021-01-19 05:31:00|110248.5|110148.5|110256.5|110156.5|110256.5|110156.5|110248.5|110148.5|4
1611034270000|2021-01-19 05:31:10|110258.5|110158.5|110256.1|110156.1|110262.3|110162.3|110256.1|110156.1|9
1611034280000|2021-01-19 05:31:20|110264.8|110164.8|110283.1|110183.1|110285.1|110185.1|110264.8|110164.8|9
1611034290000|2021-01-19 05:31:30|110288|110188|110288|110188|110288.5|110188.5|110285|110185|5
1611034300000|2021-01-19 05:31:40|110286.5|110186.5|110288|110188|110288|110188|110286.5|110186.5|2
1611034310000|2021-01-19 05:31:50|110287.5|110187.5|110294.5|110194.5|110304.5|110204.5|110287.5|110187.5|8
1611034330000|2021-01-19 05:32:10|110290.8|110190.8|110290.3|110190.3|110290.8|110190.8|110290.3|110190.3|2
1611034340000|2021-01-19 05:32:20|110294|110194|110290.3|110190.3|110294|110194|110290.3|110190.3|2
1611034350000|2021-01-19 05:32:30|110295.3|110195.3|110357|110157|110357|110204|110295.3|110157|5
1611034360000|2021-01-19 05:32:40|110357.5|110157.5|110368|110168|110368.5|110224|110314|110157.5|12
1611034370000|2021-01-19 05:32:50|110314|110214|110314|110214|110318|110218|110314|110214|3
1611034380000|2021-01-19 05:33:00|110313|110213|110324|110224|110368|110224|110313|110167.5|7
1611034390000|2021-01-19 05:33:10|110334|110234|110327|110227|110336.5|110236.5|110327|110227|5
1611034400000|2021-01-19 05:33:20|110317.2|110217.2|110314|110214|110317.2|110217.2|110313.5|110213.5|4
1611034420000|2021-01-19 05:33:40|110317.2|110217.2|110315|110215|110317.2|110217.2|110315|110215|2
1611034430000|2021-01-19 05:33:50|110295.4|110195.4|110295|110195|110298.2|110198.2|110295|110195|6
1611034440000|2021-01-19 05:34:00|110297.5|110197.5|110297.7|110197.7|110298.2|110198.2|110297.5|110197.5|3
1611034450000|2021-01-19 05:34:10|110298.2|110198.2|110297.7|110197.7|110298.2|110198.2|110297.7|110197.7|2
1611034460000|2021-01-19 05:34:20|110305.2|110205.2|110313.5|110213.5|110313.5|110213.5|110305.2|110205.2|2
1611034470000|2021-01-19 05:34:30|110311.5|110211.5|110324|110224|110368.5|110224|110311.5|110167|8
1611034480000|2021-01-19 05:34:40|110375|110175|110376|110176|110376.5|110234|110333.5|110175|6
1611034490000|2021-01-19 05:34:50|110319|110219|110314.5|110214.5|110368.5|110224.5|110313|110157|18
1611034510000|2021-01-19 05:35:10|110324.5|110224.5|110324.5|110224.5|110324.5|110224.5|110324.5|110224.5|1
1611034520000|2021-01-19 05:35:20|110313.5|110213.5|110301|110201|110313.5|110213.5|110300|110200|6
1611034530000|2021-01-19 05:35:30|110298.5|110198.5|110305.5|110205.5|110305.5|110205.5|110298|110198|6
1611034540000|2021-01-19 05:35:40|110301.8|110201.8|110301.8|110201.8|110301.8|110201.8|110301.8|110201.8|1
1611034550000|2021-01-19 05:35:50|110305.5|110205.5|110305.5|110205.5|110305.5|110205.5|110305.5|110205.5|1
1611034570000|2021-01-19 05:36:10|110319.2|110219.2|110319.2|110219.2|110319.2|110219.2|110319.2|110219.2|1
1611034580000|2021-01-19 05:36:20|110318.2|110218.2|110315.5|110215.5|110318.2|110218.2|110305.5|110205.5|6
1611034600000|2021-01-19 05:36:40|110309.5|110209.5|110318|110218|110319.5|110219.5|110309|110209|9
1611034610000|2021-01-19 05:36:50|110325|110225|110318.5|110218.5|110325.5|110225.5|110315.5|110215.5|10
1611034620000|2021-01-19 05:37:00|110318|110218|110316|110216|110319.5|110219.5|110315|110215|5
1611034630000|2021-01-19 05:37:10|110320|110220|110319.5|110219.5|110320|110220|110315|110215|7
1611034640000|2021-01-19 05:37:20|110326|110226|110326|110226|110326|110226|110326|110226|1
1611034650000|2021-01-19 05:37:30|110320|110220|110326|110226|110326|110226|110319.5|110219.5|3
1611034670000|2021-01-19 05:37:50|110319|110219|110319.5|110219.5|110319.5|110219.5|110315|110215|5
1611034680000|2021-01-19 05:38:00|110325.5|110225.5|110332.3|110232.3|110336|110236|110325.5|110225.5|4
1611034690000|2021-01-19 05:38:10|110327.6|110227.6|110336|110236|110336|110236|110327.6|110227.6|4
1611034720000|2021-01-19 05:38:40|110341|110241|110342|110242|110342|110242|110341|110241|2
1611034730000|2021-01-19 05:38:50|110350|110250|110352|110252|110352|110252|110342|110242|7
1611034740000|2021-01-19 05:39:00|110351.5|110251.5|110380.5|110280.5|110420.5|110280.5|110351.5|110205.5|19
1611034750000|2021-01-19 05:39:10|110381.5|110281.5|110440|110240|110446|110292.5|110381.5|110240|7
1611034760000|2021-01-19 05:39:20|110384.3|110284.3|110386.3|110286.3|110386.3|110286.3|110383.8|110283.8|11
1611034770000|2021-01-19 05:39:30|110390|110290|110384.1|110284.1|110390|110290|110384.1|110284.1|3
1611034780000|2021-01-19 05:39:40|110381.2|110281.2|110370.5|110270.5|110384|110284|110370|110270|9
1611034790000|2021-01-19 05:39:50|110375.5|110275.5|110435.5|110235.5|110435.5|110280.5|110375.5|110230|7
1611034800000|2021-01-19 05:40:00|110435|110235|110381.5|110281.5|110440.5|110290|110381.5|110231|11
1611034810000|2021-01-19 05:40:10|110373.5|110273.5|110372|110272|110425|110273.5|110371.5|110215|9
1611034820000|2021-01-19 05:40:20|110367.5|110267.5|110375.5|110275.5|110375.5|110275.5|110367.5|110267.5|3
1611034830000|2021-01-19 05:40:30|110369|110269|110365.5|110265.5|110369|110269|110365.5|110265.5|2
1611034840000|2021-01-19 05:40:40|110369|110269|110369|110269|110369|110269|110369|110269|1
1611034850000|2021-01-19 05:40:50|110375|110275|110375.5|110275.5|110375.5|110275.5|110375|110275|2
1611034860000|2021-01-19 05:41:00|110378|110278|110385.5|110285.5|110388.9|110288.9|110377|110277|8
1611034870000|2021-01-19 05:41:10|110388|110288|110387.9|110287.9|110388|110288|110387.5|110287.5|3
1611034880000|2021-01-19 05:41:20|110385.5|110285.5|110375.5|110275.5|110385.5|110285.5|110375.5|110275.5|4
1611034890000|2021-01-19 05:41:30|110378.4|110278.4|110379|110279|110379|110279|110378.4|110278.4|2
1611034900000|2021-01-19 05:41:40|110375.5|110275.5|110375.8|110275.8|110379.8|110279.8|110369|110269|5
1611034910000|2021-01-19 05:41:50|110423.1|110223.1|110376|110276|110423.1|110279.8|110376|110223.1|7
1611034920000|2021-01-19 05:42:00|110381.3|110281.3|110383.8|110283.8|110383.8|110283.8|110381.3|110281.3|2
1611034930000|2021-01-19 05:42:10|110386|110286|110389.5|110289.5|110389.5|110289.5|110386|110286|2
1611034940000|2021-01-19 05:42:20|110386|110286|110405.5|110305.5|110405.5|110305.5|110385|110285|6
1611034950000|2021-01-19 05:42:30|110404.5|110304.5|110405|110305|110410|110310|110399|110299|12
1611034960000|2021-01-19 05:42:40|110408.5|110308.5|110418.5|110318.5|110418.5|110318.5|110408.5|110308.5|3
1611034970000|2021-01-19 05:42:50|110413.5|110313.5|110405.5|110305.5|110413.5|110313.5|110405.5|110305.5|4
1611034980000|2021-01-19 05:43:00|110409|110309|110409|110309|110410|110310|110406|110306|8
1611034990000|2021-01-19 05:43:10|110403|110303|110398.5|110298.5|110403|110303|110398.5|110298.5|5
1611035000000|2021-01-19 05:43:20|110415.5|110315.5|110425.5|110325.5|110425.5|110325.5|110414|110314|5
1611035010000|2021-01-19 05:43:30|110428.5|110328.5|110430|110330|110435|110335|110428.5|110328.5|4
1611035020000|2021-01-19 05:43:40|110420|110320|110423.5|110323.5|110430.5|110330.5|110420|110320|5
1611035030000|2021-01-19 05:43:50|110420.5|110320.5|110436.8|110336.8|110436.8|110336.8|110420.5|110320.5|7
1611035040000|2021-01-19 05:44:00|110439.3|110339.3|110503.1|110303.1|110509|110350|110439.3|110302.5|13
1611035050000|2021-01-19 05:44:10|110505.6|110305.6|110502.5|110302.5|110509|110354.6|110447|110302.5|12
1611035060000|2021-01-19 05:44:20|110500|110300|110500|110300|110500|110300|110500|110300|1
1611035070000|2021-01-19 05:44:30|110454.8|110354.8|110508.4|110308.4|110508.4|110354.8|110454.8|110307.9|3
1611035080000|2021-01-19 05:44:40|110505|110305|110435.4|110335.4|110505|110335.4|110435.4|110300|3
1611035090000|2021-01-19 05:44:50|110434.2|110334.2|110435.8|110335.8|110440|110340|110434.2|110334.2|4
1611035100000|2021-01-19 05:45:00|110436.8|110336.8|110430.5|110330.5|110436.8|110336.8|110430.5|110330.5|2
1611035110000|2021-01-19 05:45:10|110489|110289|110442|110342|110495|110342|110442|110289|7
1611035120000|2021-01-19 05:45:20|110441|110341|110457.8|110357.8|110497|110357.8|110441|110295.5|10
1611035130000|2021-01-19 05:45:30|110456.3|110356.3|110446.7|110346.7|110456.9|110356.9|110446.7|110346.7|9
1611035140000|2021-01-19 05:45:40|110445.4|110345.4|110481.5|110281.5|110491|110346.7|110442|110281.5|11
1611035150000|2021-01-19 05:45:50|110432.5|110332.5|110442|110342|110446.2|110346.2|110432.5|110332.5|8
1611035160000|2021-01-19 05:46:00|110446.5|110346.5|110442|110342|110447|110347|110442|110342|5
1611035170000|2021-01-19 05:46:10|110441|110341|110444.3|110344.3|110444.3|110344.3|110441|110341|3
1611035180000|2021-01-19 05:46:20|110447|110347|110505.5|110305.5|110507|110357|110447|110305.5|9
1611035190000|2021-01-19 05:46:30|110503|110303|110452|110352|110503|110352|110451.5|110303|3
1611035200000|2021-01-19 05:46:40|110451|110351|110452|110352|110462|110362|110451|110351|8
1611035210000|2021-01-19 05:46:50|110458.5|110358.5|110457|110357|110462|110362|110457|110357|6
1611035220000|2021-01-19 05:47:00|110456.4|110356.4|110472|110372|110480|110380|110456.4|110356.4|8
1611035230000|2021-01-19 05:47:10|110475|110375|110470.5|110370.5|110481.5|110381.5|110470.5|110370.5|5
1611035240000|2021-01-19 05:47:20|110470|110370|110454.7|110354.7|110515|110370|110448|110291|7
1611035250000|2021-01-19 05:47:30|110452.7|110352.7|110440|110340|110452.7|110352.7|110440|110340|3
1611035260000|2021-01-19 05:47:40|110440.5|110340.5|110430.5|110330.5|110440.5|110340.5|110430.5|110330.5|3
1611035270000|2021-01-19 05:47:50|110431.5|110331.5|110436.5|110336.5|110436.5|110336.5|110431.5|110331.5|2
1611035280000|2021-01-19 05:48:00|110438|110338|110436.5|110336.5|110447|110347|110436.5|110336.5|7
1611035290000|2021-01-19 05:48:10|110432|110332|110439|110339|110439|110339|110432|110332|6
1611035300000|2021-01-19 05:48:20|110435|110335|110438.5|110338.5|110439|110339|110435|110335|4
1611035310000|2021-01-19 05:48:30|110437.5|110337.5|110448.9|110348.9|110449.4|110349.4|110435|110335|9
1611035320000|2021-01-19 05:48:40|110455.6|110355.6|110458.2|110358.2|110458.7|110358.7|110454.6|110354.6|7
1611035330000|2021-01-19 05:48:50|110456.2|110356.2|110455.1|110355.1|110458.6|110358.6|110455.1|110355.1|6
1611035350000|2021-01-19 05:49:10|110454.1|110354.1|110443|110343|110454.1|110354.1|110443|110343|4
1611035380000|2021-01-19 05:49:40|110447.5|110347.5|110443|110343|110452.5|110352.5|110443|110343|4
1611035400000|2021-01-19 05:50:00|110447.5|110347.5|110443.5|110343.5|110453|110353|110443.5|110343.5|5
1611035410000|2021-01-19 05:50:10|110448.5|110348.5|110453.5|110353.5|110453.5|110353.5|110448.5|110348.5|2
1611035420000|2021-01-19 05:50:20|110507|110307|110433|110333|110510|110362.5|110433|110294.5|11
1611035440000|2021-01-19 05:50:40|110427.5|110327.5|110427|110327|110433|110333|110427|110327|6
1611035450000|2021-01-19 05:50:50|110433|110333|110426|110326|110433|110333|110416.7|110316.7|6
1611035460000|2021-01-19 05:51:00|110429.5|110329.5|110436|110336|110436|110336|110425|110325|5
1611035470000|2021-01-19 05:51:10|110430|110330|110478|110278|110478|110330|110429.5|110278|3
1611035480000|2021-01-19 05:51:20|110479|110279|110434|110334|110479|110334|110432.5|110276.5|8
1611035490000|2021-01-19 05:51:30|110430|110330|110475|110275|110477|110330|110430|110275|3
1611035500000|2021-01-19 05:51:40|110470|110270|110413.2|110313.2|110470|110320|110410.5|110265|11
1611035510000|2021-01-19 05:51:50|110410.5|110310.5|110410.5|110310.5|110410.5|110310.5|110410.5|110310.5|1
1611035520000|2021-01-19 05:52:00|110409.5|110309.5|110460.5|110260.5|110460.5|110310.5|110409.5|110256|7
1611035570000|2021-01-19 05:52:50|110410.5|110310.5|110400|110300|110410.5|110310.5|110400|110300|4
1611035580000|2021-01-19 05:53:00|110446.5|110246.5|110460|110260|110460|110260|110446.5|110246.5|8
1611035590000|2021-01-19 05:53:10|110456|110256|110460|110260|110460|110260|110455.5|110255.5|4
1611035600000|2021-01-19 05:53:20|110455|110255|110410|110310|110460|110310|110410|110255|4
1611035650000|2021-01-19 05:54:10|110455|110255|110455|110255|110455|110300|110400|110250|4
1611035670000|2021-01-19 05:54:30|110456|110256|110460|110260|110460|110260|110456|110256|2
1611035680000|2021-01-19 05:54:40|110410|110310|110415|110315|110415|110315|110410|110310|3
1611035690000|2021-01-19 05:54:50|110416.4|110316.4|110410|110310|110416.4|110316.4|110410|110310|3
1611035700000|2021-01-19 05:55:00|110415|110315|110415|110315|110415|110315|110415|110315|1
1611035710000|2021-01-19 05:55:10|110413.6|110313.6|110413.6|110313.6|110413.6|110313.6|110413.6|110313.6|1
1611035720000|2021-01-19 05:55:20|110415|110315|110415|110315|110415|110315|110415|110315|1
1611035730000|2021-01-19 05:55:30|110416|110316|110416|110316|110416|110316|110416|110316|1
1611035740000|2021-01-19 05:55:40|110415|110315|110415|110315|110415|110315|110415|110315|1
1611035760000|2021-01-19 05:56:00|110409.6|110309.6|110400|110300|110409.6|110309.6|110400|110300|5
1611035770000|2021-01-19 05:56:10|110405|110305|110400|110300|110405|110305|110400|110300|2
1611035820000|2021-01-19 05:57:00|110394.6|110294.6|110444.2|110244.2|110444.2|110294.6|110389.2|110244.2|5
1611035830000|2021-01-19 05:57:10|110390.5|110290.5|110383.6|110283.6|110390.5|110290.5|110379.7|110279.7|6
1611035840000|2021-01-19 05:57:20|110380.4|110280.4|110383.6|110283.6|110383.6|110283.6|110379.7|110279.7|4
1611035850000|2021-01-19 05:57:30|110383.5|110283.5|110385.5|110285.5|110385.5|110285.5|110383.5|110283.5|2
1611035860000|2021-01-19 05:57:40|110383.8|110283.8|110385.8|110285.8|110385.9|110285.9|110373.9|110273.9|9
1611035870000|2021-01-19 05:57:50|110385.3|110285.3|110385.3|110285.3|110385.3|110285.3|110385.3|110285.3|1
1611035880000|2021-01-19 05:58:00|110383.3|110283.3|110395.3|110295.3|110395.3|110295.3|110382.8|110282.8|7
1611035890000|2021-01-19 05:58:10|110401.8|110301.8|110401.8|110301.8|110401.8|110301.8|110401.8|110301.8|1
1611035900000|2021-01-19 05:58:20|110402.3|110302.3|110406|110306|110406|110306|110395.3|110295.3|4
1611035910000|2021-01-19 05:58:30|110403|110303|110403|110303|110406|110306|110403|110303|4
1611035920000|2021-01-19 05:58:40|110444.5|110244.5|110446|110246|110446|110246|110444.5|110244.5|2
1611035930000|2021-01-19 05:58:50|110447|110247|110403|110303|110447|110303|110402.5|110247|3
1611035940000|2021-01-19 05:59:00|110406|110306|110397.5|110297.5|110406.5|110306.5|110397.5|110297.5|6
1611035950000|2021-01-19 05:59:10|110403.5|110303.5|110406.5|110306.5|110406.5|110306.5|110403.5|110303.5|7
1611035970000|2021-01-19 05:59:30|110407.4|110307.4|110407.4|110307.4|110407.4|110307.4|110407.4|110307.4|1
1611035980000|2021-01-19 05:59:40|110406.5|110306.5|110406.5|110306.5|110406.5|110306.5|110406.5|110306.5|1
1611036000000|2021-01-19 06:00:00|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|1
1611036020000|2021-01-19 06:00:20|110396|110296|110393.5|110293.5|110397|110297|110393.5|110293.5|6
1611036030000|2021-01-19 06:00:30|110396.5|110296.5|110406.5|110306.5|110406.5|110306.5|110393.5|110293.5|8
1611036040000|2021-01-19 06:00:40|110406.9|110306.9|110406.9|110306.9|110406.9|110306.9|110406.9|110306.9|1
1611036050000|2021-01-19 06:00:50|110407|110307|110416.8|110316.8|110416.8|110316.8|110407|110307|3
1611036060000|2021-01-19 06:01:00|110416.3|110316.3|110432|110332|110475|110332|110416.3|110275|4
1611036070000|2021-01-19 06:01:10|110432.5|110332.5|110442|110342|110499|110351|110432.5|110294|9
1611036080000|2021-01-19 06:01:20|110451.5|110351.5|110505|110305|110505|110351.5|110450|110305|3
1611036090000|2021-01-19 06:01:30|110500.5|110300.5|110441.5|110341.5|110505|110351|110432|110295|14
1611036100000|2021-01-19 06:01:40|110432|110332|110442.5|110342.5|110442.5|110342.5|110430|110330|8
1611036110000|2021-01-19 06:01:50|110445|110345|110442.5|110342.5|110446.5|110346.5|110442.5|110342.5|4
1611036120000|2021-01-19 06:02:00|110443|110343|110449.5|110349.5|110449.5|110349.5|110443|110343|4
1611036130000|2021-01-19 06:02:10|110447|110347|110443|110343|110447|110347|110443|110343|3
1611036150000|2021-01-19 06:02:30|110437.4|110337.4|110425.3|110325.3|110437.4|110337.4|110425.3|110325.3|6
1611036160000|2021-01-19 06:02:40|110425.8|110325.8|110412.5|110312.5|110425.8|110325.8|110412.5|110312.5|10
1611036180000|2021-01-19 06:03:00|110419|110319|110475|110275|110475.5|110322.5|110419|110274.5|10
1611036190000|2021-01-19 06:03:10|110422|110322|110437|110337|110475|110337.5|110420|110275|11
1611036200000|2021-01-19 06:03:20|110433|110333|110470|110270|110475|110333|110430.5|110270|4
1611036220000|2021-01-19 06:03:40|110420|110320|110465|110265|110465|110320|110420|110265|2
1611036230000|2021-01-19 06:03:50|110460|110260|110460|110260|110460|110260|110460|110260|1
1611036250000|2021-01-19 06:04:10|110404.5|110304.5|110400.5|110300.5|110404.5|110304.5|110400.5|110300.5|2
1611036260000|2021-01-19 06:04:20|110405.5|110305.5|110465|110265|110465|110310|110405.5|110265|3
1611036270000|2021-01-19 06:04:30|110461|110261|110410|110310|110461|110310|110410|110260|3
1611036290000|2021-01-19 06:04:50|110403.5|110303.5|110410|110310|110410|110310|110403.5|110303.5|3
1611036310000|2021-01-19 06:05:10|110455|110255|110402.8|110302.8|110458.8|110307.5|110401.4|110250|10
1611036320000|2021-01-19 06:05:20|110400|110300|110445|110245|110445|110300|110390|110245|3
1611036330000|2021-01-19 06:05:30|110449|110249|110450|110250|110450|110250|110445|110245|4
1611036340000|2021-01-19 06:05:40|110445|110245|110450|110250|110450|110250|110445|110245|3
1611036350000|2021-01-19 06:05:50|110400|110300|110445|110245|110450|110300|110400|110245|5
1611036360000|2021-01-19 06:06:00|110440.5|110240.5|110445|110245|110445|110290|110390|110240|4
1611036370000|2021-01-19 06:06:10|110450|110250|110400|110300|110450|110300|110400|110245|4
1611036400000|2021-01-19 06:06:40|110407|110307|110410|110310|110410|110310|110407|110307|2
1611036420000|2021-01-19 06:07:00|110455|110255|110400|110300|110455|110300|110400|110250|3
1611036430000|2021-01-19 06:07:10|110410|110310|110404|110304|110410|110310|110404|110304|2
1611036440000|2021-01-19 06:07:20|110400|110300|110445|110245|110445|110300|110400|110245|2
1611036450000|2021-01-19 06:07:30|110440|110240|110383.3|110283.3|110447.4|110293.3|110383.3|110240|9
1611036460000|2021-01-19 06:07:40|110380|110280|110380|110280|110380|110280|110380|110280|1
1611036470000|2021-01-19 06:07:50|110435|110235|110430|110230|110435|110235|110430|110230|3
1611036480000|2021-01-19 06:08:00|110385.5|110285.5|110450|110250|110450.5|110300|110385.5|110250|5
1611036490000|2021-01-19 06:08:10|110450.5|110250.5|110450.5|110250.5|110450.5|110250.5|110450.5|110250.5|1
1611036500000|2021-01-19 06:08:20|110445|110245|110445|110245|110445|110245|110445|110245|1
1611036520000|2021-01-19 06:08:40|110441|110241|110380|110280|110441|110284.5|110380|110240|4
1611036530000|2021-01-19 06:08:50|110376|110276|110380.5|110280.5|110380.5|110280.5|110375|110275|8
1611036540000|2021-01-19 06:09:00|110385.5|110285.5|110380|110280|110390.5|110290.5|110380|110280|7
1611036560000|2021-01-19 06:09:20|110375|110275|110380|110280|110380|110280|110375|110275|2
1611036570000|2021-01-19 06:09:30|110385|110285|110385|110285|110385|110285|110385|110285|1
1611036580000|2021-01-19 06:09:40|110379.5|110279.5|110375|110275|110379.5|110279.5|110375|110275|4
1611036600000|2021-01-19 06:10:00|110372|110272|110368.5|110268.5|110372|110272|110365.4|110265.4|4
1611036610000|2021-01-19 06:10:10|110365|110265|110365|110265|110365|110265|110365|110265|1
1611036630000|2021-01-19 06:10:30|110367|110267|110370|110270|110370|110270|110367|110267|2
1611036640000|2021-01-19 06:10:40|110375|110275|110380|110280|110380|110280|110375|110275|3
1611036650000|2021-01-19 06:10:50|110434|110234|110444|110244|110444|110244|110434|110234|5
1611036660000|2021-01-19 06:11:00|110441.5|110241.5|110440.5|110240.5|110441.5|110241.5|110440|110240|3
1611036680000|2021-01-19 06:11:20|110440|110240|110444.5|110244.5|110444.5|110244.5|110440|110240|3
1611036690000|2021-01-19 06:11:30|110449|110249|110450|110250|110450|110250|110449|110249|2
1611036700000|2021-01-19 06:11:40|110450.5|110250.5|110450.5|110250.5|110450.5|110250.5|110450.5|110250.5|1
1611036710000|2021-01-19 06:11:50|110405.5|110305.5|110410.5|110310.5|110410.5|110310.5|110405.5|110305.5|2
1611036720000|2021-01-19 06:12:00|110404.5|110304.5|110400|110300|110405.5|110305.5|110400|110300|5
1611036730000|2021-01-19 06:12:10|110404.5|110304.5|110400|110300|110410|110310|110400|110300|5
1611036750000|2021-01-19 06:12:30|110395|110295|110445.5|110245.5|110445.5|110295|110390|110245|5
1611036760000|2021-01-19 06:12:40|110445|110245|110440|110240|110445.5|110245.5|110440|110240|5
1611036780000|2021-01-19 06:13:00|110440.5|110240.5|110445|110245|110445|110290|110390|110240|5
1611036790000|2021-01-19 06:13:10|110440|110240|110440|110240|110440|110240|110440|110240|1
1611036800000|2021-01-19 06:13:20|110390|110290|110380|110280|110390|110290|110380|110280|3
1611036870000|2021-01-19 06:14:30|110384.5|110284.5|110390|110290|110390|110290|110384.5|110284.5|4
1611036880000|2021-01-19 06:14:40|110380|110280|110380|110280|110380|110280|110380|110280|1
1611036890000|2021-01-19 06:14:50|110375|110275|110365|110265|110375|110275|110365|110265|6
1611036910000|2021-01-19 06:15:10|110370.2|110270.2|110370|110270|110372.2|110272.2|110370|110270|7
1611036920000|2021-01-19 06:15:20|110369|110269|110364.6|110264.6|110369|110269|110364.6|110264.6|3
1611036930000|2021-01-19 06:15:30|110355|110255|110354.4|110254.4|110356.4|110256.4|110354.1|110254.1|5
1611036940000|2021-01-19 06:15:40|110352.8|110252.8|110350|110250|110356.8|110256.8|110350|110250|7
1611036950000|2021-01-19 06:15:50|110397|110197|110396.5|110196.5|110400.5|110249|110349|110194.5|9
1611036960000|2021-01-19 06:16:00|110399.5|110199.5|110346.8|110246.8|110400|110246.8|110346.8|110199.5|3
1611036970000|2021-01-19 06:16:10|110347.3|110247.3|110360|110260|110360|110260|110347.3|110247.3|4
1611036980000|2021-01-19 06:16:20|110350|110250|110350|110250|110350|110250|110350|110250|1
1611036990000|2021-01-19 06:16:30|110396|110196|110355.5|110255.5|110400|110255.5|110355.5|110196|4
1611037000000|2021-01-19 06:16:40|110360|110260|110360|110260|110360|110260|110360|110260|1
1611037010000|2021-01-19 06:16:50|110354|110254|110350|110250|110354|110254|110350|110250|2
1611037030000|2021-01-19 06:17:10|110355.5|110255.5|110360|110260|110410|110260|110350|110204.5|9
1611037050000|2021-01-19 06:17:30|110365|110265|110375|110275|110375|110275|110365|110265|3
1611037060000|2021-01-19 06:17:40|110375.4|110275.4|110424.5|110224.5|110424.5|110280.5|110375.4|110224.5|4
1611037070000|2021-01-19 06:17:50|110425|110225|110425|110225|110425|110225|110425|110225|1
1611037090000|2021-01-19 06:18:10|110424|110224|110415|110215|110424|110224|110414|110214|4
1611037100000|2021-01-19 06:18:20|110420|110220|110420|110220|110420|110220|110420|110220|1
1611037130000|2021-01-19 06:18:50|110424.5|110224.5|110425|110225|110425|110225|110424.5|110224.5|2
1611037180000|2021-01-19 06:19:40|110421|110221|110420|110220|110421|110221|110420|110220|3
1611037190000|2021-01-19 06:19:50|110363.5|110263.5|110360|110260|110363.5|110263.5|110360|110260|2
1611037200000|2021-01-19 06:20:00|110415|110215|110425|110225|110425|110225|110415|110215|5
1611037210000|2021-01-19 06:20:10|110420|110220|110425|110225|110425|110225|110420|110220|3
1611037230000|2021-01-19 06:20:30|110420|110220|110425|110225|110425|110225|110420|110220|2
1611037250000|2021-01-19 06:20:50|110420|110220|110430|110230|110430|110270|110370|110220|5
1611037260000|2021-01-19 06:21:00|110380|110280|110440|110240|110445|110290|110380|110226|9
1611037270000|2021-01-19 06:21:10|110445|110245|110445|110245|110445|110245|110445|110245|1
1611037290000|2021-01-19 06:21:30|110445.5|110245.5|110450|110250|110450|110250|110445.5|110245.5|2
1611037300000|2021-01-19 06:21:40|110449.5|110249.5|110445|110245|110449.5|110293|110386.5|110245|7
1611037310000|2021-01-19 06:21:50|110440.5|110240.5|110380|110280|110440.5|110290|110380|110240|5
1611037320000|2021-01-19 06:22:00|110425|110225|110420|110220|110425|110225|110420|110220|2
1611037340000|2021-01-19 06:22:20|110380|110280|110420|110220|110430|110280|110380|110220|11
1611037350000|2021-01-19 06:22:30|110370|110270|110365.9|110265.9|110425.5|110270|110365|110225|8
1611037360000|2021-01-19 06:22:40|110365|110265|110365|110265|110365|110265|110365|110265|1
1611037390000|2021-01-19 06:23:10|110362.6|110262.6|110365|110265|110365|110265|110362.6|110262.6|2
1611037400000|2021-01-19 06:23:20|110360|110260|110350.5|110250.5|110360|110260|110350|110250|5
1611037410000|2021-01-19 06:23:30|110350|110250|110355|110255|110355|110255|110350|110250|3
1611037420000|2021-01-19 06:23:40|110353|110253|110355|110255|110355|110255|110350|110250|3
1611037430000|2021-01-19 06:23:50|110356.5|110256.5|110360|110260|110360|110260|110356.5|110256.5|2
1611037440000|2021-01-19 06:24:00|110355|110255|110355|110255|110355|110255|110355|110255|1
1611037450000|2021-01-19 06:24:10|110350|110250|110355|110255|110355|110255|110350|110250|5
1611037460000|2021-01-19 06:24:20|110353|110253|110350|110250|110353|110253|110350|110250|2
1611037480000|2021-01-19 06:24:40|110395.5|110195.5|110400|110200|110400|110200|110395.5|110195.5|2
1611037490000|2021-01-19 06:24:50|110350|110250|110340|110240|110350|110250|110340|110240|3
1611037500000|2021-01-19 06:25:00|110330|110230|110340|110240|110340|110240|110325|110225|7
1611037510000|2021-01-19 06:25:10|110345|110245|110340|110240|110345|110245|110340|110240|2
1611037520000|2021-01-19 06:25:20|110328|110228|110335|110235|110335|110235|110325|110225|3
1611037530000|2021-01-19 06:25:30|110342.7|110242.7|110350|110250|110350|110250|110342.7|110242.7|2
1611037550000|2021-01-19 06:25:50|110345|110245|110345|110245|110345|110245|110345|110245|1
1611037560000|2021-01-19 06:26:00|110340|110240|110340|110240|110340|110240|110340|110240|1
1611037570000|2021-01-19 06:26:10|110343.5|110243.5|110352|110252|110352|110252|110343.5|110243.5|4
1611037580000|2021-01-19 06:26:20|110352.8|110252.8|110352.3|110252.3|110352.8|110252.8|110352.3|110252.3|2
1611037590000|2021-01-19 06:26:30|110350|110250|110350|110250|110350|110250|110350|110250|1
1611037620000|2021-01-19 06:27:00|110346|110246|110345|110245|110346|110246|110345|110245|4
1611037630000|2021-01-19 06:27:10|110347.7|110247.7|110340.5|110240.5|110350.5|110250.5|110337|110237|12
1611037640000|2021-01-19 06:27:20|110341|110241|110340.5|110240.5|110350|110250|110340|110240|9
1611037650000|2021-01-19 06:27:30|110344|110244|110350|110250|110350|110250|110344|110244|3
1611037660000|2021-01-19 06:27:40|110346|110246|110340|110240|110347|110247|110340|110240|7
1611037670000|2021-01-19 06:27:50|110341|110241|110340|110240|110345|110245|110340|110240|4
1611037720000|2021-01-19 06:28:40|110336|110236|110335|110235|110336|110236|110335|110235|2
1611037730000|2021-01-19 06:28:50|110340|110240|110340|110240|110340|110240|110340|110240|1
1611037740000|2021-01-19 06:29:00|110335.5|110235.5|110335|110235|110335.5|110235.5|110335|110235|2
1611037750000|2021-01-19 06:29:10|110334.6|110234.6|110334.6|110234.6|110334.6|110234.6|110334.6|110234.6|1
1611037760000|2021-01-19 06:29:20|110339.6|110239.6|110345|110245|110345|110245|110339.6|110239.6|2
1611037780000|2021-01-19 06:29:40|110348.7|110248.7|110345|110245|110350|110250|110345|110245|3
1611037790000|2021-01-19 06:29:50|110340.7|110240.7|110345|110245|110345|110245|110340.7|110240.7|5
1611037800000|2021-01-19 06:30:00|110349|110249|110345|110245|110349|110249|110345|110245|3
1611037810000|2021-01-19 06:30:10|110349|110249|110350|110250|110350|110250|110349|110249|2
1611037830000|2021-01-19 06:30:30|110354|110254|110425|110225|110425|110265|110354|110220.5|9
1611037840000|2021-01-19 06:30:40|110375|110275|110375.5|110275.5|110375.5|110275.5|110375|110275|2
1611037880000|2021-01-19 06:31:20|110371.5|110271.5|110420|110220|110420|110271.5|110371.5|110220|2
1611037980000|2021-01-19 06:33:00|110419|110219|110418.5|110218.5|110419.5|110266|110366|110218.5|6
1611037990000|2021-01-19 06:33:10|110420|110220|110420|110220|110420|110220|110420|110220|1
1611038020000|2021-01-19 06:33:40|110415|110215|110350|110250|110415|110251.5|110344.8|110215|10
1611038040000|2021-01-19 06:34:00|110347|110247|110350|110250|110350|110250|110345.4|110245.4|3
1611038060000|2021-01-19 06:34:20|110350.5|110250.5|110355|110255|110355|110255|110350|110250|4
1611038090000|2021-01-19 06:34:50|110357|110257|110365.5|110265.5|110365.5|110265.5|110357|110257|3
1611038100000|2021-01-19 06:35:00|110419.5|110219.5|110421.5|110221.5|110421.5|110221.5|110418.5|110218.5|4
1611038110000|2021-01-19 06:35:10|110421|110221|110421|110221|110421|110221|110421|110221|1
1611038130000|2021-01-19 06:35:30|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|1
1611038150000|2021-01-19 06:35:50|110422.5|110222.5|110374.8|110274.8|110422.5|110277|110374.8|110222.5|3
1611038160000|2021-01-19 06:36:00|110377.3|110277.3|110380.5|110280.5|110380.5|110280.5|110377.3|110277.3|2
1611038180000|2021-01-19 06:36:20|110383.3|110283.3|110387.4|110287.4|110387.4|110287.4|110383.3|110283.3|2
1611038190000|2021-01-19 06:36:30|110383.5|110283.5|110380.5|110280.5|110383.5|110283.5|110380.5|110280.5|2
1611038200000|2021-01-19 06:36:40|110375|110275|110375|110275|110375|110275|110375|110275|1
1611038220000|2021-01-19 06:37:00|110373.6|110273.6|110373.6|110273.6|110373.6|110273.6|110373.6|110273.6|1
1611038230000|2021-01-19 06:37:10|110375|110275|110375|110275|110375|110275|110375|110275|1
1611038320000|2021-01-19 06:38:40|110373.6|110273.6|110373.6|110273.6|110373.6|110273.6|110373.6|110273.6|1
1611038330000|2021-01-19 06:38:50|110375|110275|110375|110275|110375|110275|110375|110275|1
1611038420000|2021-01-19 06:40:20|110373.1|110273.1|110375|110275|110375|110275|110373.1|110273.1|2
1611038430000|2021-01-19 06:40:30|110365.2|110265.2|110365.2|110265.2|110365.2|110265.2|110365.2|110265.2|1
1611038450000|2021-01-19 06:40:50|110360.5|110260.5|110360.5|110260.5|110360.5|110260.5|110360.5|110260.5|1
1611038540000|2021-01-19 06:42:20|110360|110260|110360|110260|110360|110260|110360|110260|1
1611038550000|2021-01-19 06:42:30|110362|110262|110375|110275|110375|110275|110362|110262|3
1611038560000|2021-01-19 06:42:40|110370|110270|110370|110270|110370|110270|110370|110270|1
1611038580000|2021-01-19 06:43:00|110363.5|110263.5|110360.5|110260.5|110363.5|110263.5|110360.5|110260.5|2
1611038590000|2021-01-19 06:43:10|110361.5|110261.5|110365|110265|110365|110265|110361.5|110261.5|3
1611038620000|2021-01-19 06:43:40|110365.5|110265.5|110385.5|110285.5|110390.5|110290.5|110365.5|110265.5|5
1611038630000|2021-01-19 06:43:50|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|1
1611038670000|2021-01-19 06:44:30|110393.5|110293.5|110395.5|110295.5|110395.5|110295.5|110393.5|110293.5|2
1611038730000|2021-01-19 06:45:30|110391|110291|110390.5|110290.5|110391|110291|110390.5|110290.5|2
1611038750000|2021-01-19 06:45:50|110387.3|110287.3|110387.3|110287.3|110387.3|110287.3|110387.3|110287.3|1
1611038760000|2021-01-19 06:46:00|110387.8|110287.8|110390|110290|110390|110290|110387.8|110287.8|2
1611038880000|2021-01-19 06:48:00|110395|110295|110395|110295|110395|110295|110395|110295|1
1611038900000|2021-01-19 06:48:20|110408.5|110308.5|110420.5|110320.5|110420.5|110320.5|110408.5|110308.5|3
1611038910000|2021-01-19 06:48:30|110420|110320|110423|110323|110423|110323|110420|110320|3
1611038930000|2021-01-19 06:48:50|110420|110320|110415|110315|110420|110320|110415|110315|2
1611039000000|2021-01-19 06:50:00|110458.3|110258.3|110458.3|110258.3|110458.3|110258.3|110458.3|110258.3|1
1611039010000|2021-01-19 06:50:10|110460|110260|110460|110260|110460|110260|110460|110260|1
1611039060000|2021-01-19 06:51:00|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|1
1611039110000|2021-01-19 06:51:50|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|1
1611039120000|2021-01-19 06:52:00|110400.5|110300.5|110400.5|110300.5|110400.5|110300.5|110400.5|110300.5|1
1611039140000|2021-01-19 06:52:20|110397|110297|110395|110295|110397|110297|110395|110295|2
1611039150000|2021-01-19 06:52:30|110394|110294|110406.5|110306.5|110406.5|110306.5|110394|110294|4
1611039160000|2021-01-19 06:52:40|110415.5|110315.5|110460|110260|110460.5|110315.5|110415.5|110255|4
1611039340000|2021-01-19 06:55:40|110455|110255|110465|110265|110465|110265|110455|110255|2
1611039350000|2021-01-19 06:55:50|110415|110315|110415|110315|110415|110315|110415|110315|1
1611039360000|2021-01-19 06:56:00|110412.4|110312.4|110412.4|110312.4|110412.4|110312.4|110412.4|110312.4|1
1611039370000|2021-01-19 06:56:10|110396|110296|110425|110225|110434.5|110296|110393.5|110225|8
1611039380000|2021-01-19 06:56:20|110424.5|110224.5|110440|110240|110440|110240|110424.5|110224.5|4
1611039390000|2021-01-19 06:56:30|110395|110295|110393|110293|110395|110295|110393|110293|2
1611039400000|2021-01-19 06:56:40|110400|110300|110411.9|110311.9|110465|110311.9|110400|110265|6
1611039420000|2021-01-19 06:57:00|110456.9|110256.9|110455|110255|110458.3|110258.3|110455|110255|3
1611039430000|2021-01-19 06:57:10|110455.5|110255.5|110460|110260|110460|110260|110455.5|110255.5|2
1611039440000|2021-01-19 06:57:20|110465|110265|110465|110265|110465|110265|110465|110265|1
1611039450000|2021-01-19 06:57:30|110458.3|110258.3|110458.3|110258.3|110458.3|110258.3|110458.3|110258.3|1
1611039460000|2021-01-19 06:57:40|110453.5|110253.5|110453.5|110253.5|110453.5|110253.5|110453.5|110253.5|1
1611039470000|2021-01-19 06:57:50|110454|110254|110454|110254|110454|110254|110454|110254|1
1611039490000|2021-01-19 06:58:10|110455|110255|110455|110255|110455|110255|110455|110255|1
1611039510000|2021-01-19 06:58:30|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|1
1611039560000|2021-01-19 06:59:20|110453.5|110253.5|110453.5|110253.5|110453.5|110253.5|110453.5|110253.5|1
1611039590000|2021-01-19 06:59:50|110450.5|110250.5|110445.5|110245.5|110450.5|110250.5|110443.5|110243.5|7
1611039600000|2021-01-19 07:00:00|110440.5|110240.5|110436|110236|110440.5|110240.5|110435.5|110235.5|5
1611039620000|2021-01-19 07:00:20|110435.5|110235.5|110435.5|110235.5|110435.5|110235.5|110435.5|110235.5|1
1611039630000|2021-01-19 07:00:30|110435|110235|110425|110225|110435|110235|110425|110225|4
1611039640000|2021-01-19 07:00:40|110424.5|110224.5|110420|110220|110424.5|110224.5|110420|110220|4
1611039650000|2021-01-19 07:00:50|110420.5|110220.5|110430|110230|110430|110230|110420.5|110220.5|3
1611039660000|2021-01-19 07:01:00|110430.5|110230.5|110385.5|110285.5|110430.5|110285.5|110385.5|110230.5|2
1611039670000|2021-01-19 07:01:10|110430.5|110230.5|110435.5|110235.5|110435.5|110235.5|110430.5|110230.5|2
1611039680000|2021-01-19 07:01:20|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|1
1611039700000|2021-01-19 07:01:40|110393.5|110293.5|110450.5|110250.5|110450.5|110293.5|110393.5|110250.5|2
1611039760000|2021-01-19 07:02:40|110443|110243|110450|110250|110450|110250|110442.5|110242.5|4
1611039780000|2021-01-19 07:03:00|110414|110314|110454.5|110254.5|110454.5|110315|110414|110254.5|3
1611039790000|2021-01-19 07:03:10|110455|110255|110455|110255|110455|110255|110455|110255|1
1611039830000|2021-01-19 07:03:50|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|1
1611039860000|2021-01-19 07:04:20|110456|110256|110456|110256|110456|110256|110456|110256|1
1611040000000|2021-01-19 07:06:40|110456.5|110256.5|110474.5|110274.5|110475|110275|110456.5|110256.5|8
1611040010000|2021-01-19 07:06:50|110475|110275|110475|110275|110475|110275|110475|110275|1
1611040060000|2021-01-19 07:07:40|110475.5|110275.5|110490|110290|110490|110290|110475.5|110275.5|5
1611040140000|2021-01-19 07:09:00|110490.5|110290.5|110490.5|110290.5|110490.5|110290.5|110490.5|110290.5|1
1611040150000|2021-01-19 07:09:10|110491|110291|110538|110338|110538|110338|110491|110291|3
1611040160000|2021-01-19 07:09:20|110534|110334|110531|110331|110534|110334|110531|110331|5
1611040180000|2021-01-19 07:09:40|110530.5|110330.5|110545|110345|110545.5|110345.5|110530.5|110330.5|6
1611040190000|2021-01-19 07:09:50|110544.5|110344.5|110535.5|110335.5|110544.5|110344.5|110535.5|110335.5|3
1611040200000|2021-01-19 07:10:00|110535|110335|110535|110335|110535|110335|110535|110335|1
1611040210000|2021-01-19 07:10:10|110536|110336|110536|110336|110536|110336|110536|110336|1
1611040230000|2021-01-19 07:10:30|110535|110335|110535|110335|110535|110335|110535|110335|1
1611040240000|2021-01-19 07:10:40|110467|110367|110468|110368|110468|110368|110465.4|110365.4|12
1611040250000|2021-01-19 07:10:50|110465.5|110365.5|110465.4|110365.4|110465.5|110365.5|110465.4|110365.4|8
1611040280000|2021-01-19 07:11:20|110456.5|110356.5|110509|110309|110509|110356.5|110456.5|110305|4
1611040310000|2021-01-19 07:11:50|110450|110350|110450|110350|110450|110350|110450|110350|1
1611040320000|2021-01-19 07:12:00|110445.8|110345.8|110445.8|110345.8|110445.8|110345.8|110445.8|110345.8|1
1611040330000|2021-01-19 07:12:10|110450|110350|110449.5|110349.5|110450|110350|110449.5|110349.5|2
1611040350000|2021-01-19 07:12:30|110445.8|110345.8|110445.8|110345.8|110445.8|110345.8|110445.8|110345.8|1
1611040360000|2021-01-19 07:12:40|110451.9|110351.9|110455|110355|110455|110355|110451.9|110351.9|2
1611040370000|2021-01-19 07:12:50|110456|110356|110518.5|110318.5|110518.5|110365|110456|110307.5|4
1611040380000|2021-01-19 07:13:00|110519|110319|110520|110320|110520|110320|110519|110319|3
1611040410000|2021-01-19 07:13:30|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|1
1611040420000|2021-01-19 07:13:40|110520|110320|110525|110325|110525|110325|110520|110320|6
1611040430000|2021-01-19 07:13:50|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|1
1611040440000|2021-01-19 07:14:00|110525|110325|110525|110325|110525|110325|110525|110325|1
1611040450000|2021-01-19 07:14:10|110524.5|110324.5|110525.5|110325.5|110525.5|110325.5|110524.5|110324.5|2
1611040470000|2021-01-19 07:14:30|110523|110323|110520|110320|110523|110323|110520|110320|3
1611040500000|2021-01-19 07:15:00|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|1
1611040550000|2021-01-19 07:15:50|110521.5|110321.5|110528|110328|110528|110328|110521.5|110321.5|3
1611040560000|2021-01-19 07:16:00|110529.5|110329.5|110535.5|110335.5|110535.5|110335.5|110529.5|110329.5|2
1611040700000|2021-01-19 07:18:20|110485.5|110385.5|110485.5|110385.5|110485.5|110385.5|110485.5|110385.5|1
1611040740000|2021-01-19 07:19:00|110485|110385|110485|110385|110485|110385|110485|110385|1
1611040870000|2021-01-19 07:21:10|110502.5|110402.5|110575.5|110375.5|110575.5|110412.5|110502.5|110369|8
1611040880000|2021-01-19 07:21:20|110578|110378|110581|110381|110581|110381|110578|110378|3
1611040890000|2021-01-19 07:21:30|110581.5|110381.5|110581.5|110381.5|110581.5|110381.5|110581.5|110381.5|1
1611040910000|2021-01-19 07:21:50|110580.5|110380.5|110556.6|110356.6|110580.5|110415|110515|110355.3|6
1611040920000|2021-01-19 07:22:00|110508.5|110408.5|110508.5|110408.5|110508.5|110408.5|110508.5|110408.5|1
1611040940000|2021-01-19 07:22:20|110511|110411|110571|110371|110571|110411|110511|110365|4
1611040970000|2021-01-19 07:22:50|110573.5|110373.5|110520.5|110420.5|110591|110439.4|110520|110373.5|9
1611040980000|2021-01-19 07:23:00|110520|110420|110598|110398|110598|110439|110520|110396.5|6
1611040990000|2021-01-19 07:23:10|110598.5|110398.5|110525.5|110425.5|110598.5|110445|110525.5|110391|8
1611041000000|2021-01-19 07:23:20|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|1
1611041010000|2021-01-19 07:23:30|110532.7|110432.7|110520|110420|110532.7|110432.7|110520|110420|6
1611041030000|2021-01-19 07:23:50|110535|110435|110590|110390|110590|110438.5|110535|110390|3
1611041040000|2021-01-19 07:24:00|110590.5|110390.5|110590.5|110390.5|110590.5|110390.5|110590.5|110390.5|1
1611041060000|2021-01-19 07:24:20|110590|110390|110590|110390|110590|110390|110585|110385|3
1611041110000|2021-01-19 07:25:10|110550|110450|110550|110450|110550|110450|110550|110450|1
1611041140000|2021-01-19 07:25:40|110547|110447|110590|110390|110590.8|110447|110535|110390|6
1611041160000|2021-01-19 07:26:00|110550|110450|110550|110450|110550|110450|110550|110450|1
1611041190000|2021-01-19 07:26:30|110560|110460|110560|110460|110560|110460|110560|110460|1
1611041210000|2021-01-19 07:26:50|110569.5|110469.5|110591.5|110491.5|110591.5|110491.5|110569.5|110469.5|5
1611041220000|2021-01-19 07:27:00|110590|110490|110589|110489|110590|110490|110589|110489|2
1611041230000|2021-01-19 07:27:10|110576.5|110476.5|110570.5|110470.5|110576.5|110476.5|110570.5|110470.5|5
1611041250000|2021-01-19 07:27:30|110573.5|110473.5|110573.5|110473.5|110573.5|110473.5|110573.5|110473.5|1
1611041260000|2021-01-19 07:27:40|110574|110474|110575|110475|110583.5|110483.5|110565|110465|6
1611041280000|2021-01-19 07:28:00|110570.5|110470.5|110560|110460|110570.5|110470.5|110560|110460|3
1611041290000|2021-01-19 07:28:10|110563.5|110463.5|110560.5|110460.5|110563.5|110463.5|110560.5|110460.5|2
1611041300000|2021-01-19 07:28:20|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|110563.5|110463.5|1
1611041320000|2021-01-19 07:28:40|110565.5|110465.5|110565.5|110465.5|110575|110475|110565.5|110465.5|4
1611041330000|2021-01-19 07:28:50|110575.5|110475.5|110580.5|110480.5|110586|110486|110575.5|110475.5|5
1611041340000|2021-01-19 07:29:00|110580|110480|110590|110490|110630.5|110494.4|110580|110430.5|9
1611041360000|2021-01-19 07:29:20|110587|110487|110630|110430|110630|110487|110587|110430|2
1611041490000|2021-01-19 07:31:30|110625.5|110425.5|110631.8|110431.8|110631.8|110475.6|110564.3|110425.5|6
1611041500000|2021-01-19 07:31:40|110625.5|110425.5|110630|110430|110632.1|110432.1|110625.5|110425.5|3
1611041510000|2021-01-19 07:31:50|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1611041520000|2021-01-19 07:32:00|110630|110430|110630|110430|110630|110430|110630|110430|1
1611041530000|2021-01-19 07:32:10|110586|110486|110586|110486|110586|110486|110586|110486|1
1611041550000|2021-01-19 07:32:30|110630|110430|110636|110436|110636|110436|110630|110430|2
1611041560000|2021-01-19 07:32:40|110631.6|110431.6|110580.1|110480.1|110631.6|110480.6|110580.1|110431.6|3
1611041570000|2021-01-19 07:32:50|110580|110480|110580|110480|110580|110480|110580|110480|1
1611041610000|2021-01-19 07:33:30|110580.1|110480.1|110580.1|110480.1|110580.1|110480.1|110580.1|110480.1|1
1611041620000|2021-01-19 07:33:40|110636|110436|110636|110436|110636|110436|110636|110436|1
1611041680000|2021-01-19 07:34:40|110630|110430|110630|110430|110630|110430|110630|110430|1
1611041690000|2021-01-19 07:34:50|110581.5|110481.5|110636|110436|110636|110481.5|110581.5|110436|2
1611041710000|2021-01-19 07:35:10|110632|110432|110626.5|110426.5|110632|110432|110626.5|110426.5|2
1611041720000|2021-01-19 07:35:20|110632|110432|110625|110425|110632|110471.5|110571.5|110425|4
1611041730000|2021-01-19 07:35:30|110626|110426|110616.5|110416.5|110626|110426|110616.5|110416.5|3
1611041740000|2021-01-19 07:35:40|110615|110415|110606|110406|110615|110415|110606|110406|2
1611041750000|2021-01-19 07:35:50|110603.5|110403.5|110563.5|110463.5|110610|110463.5|110556.8|110403.5|6
1611041760000|2021-01-19 07:36:00|110544|110444|110590.5|110390.5|110590.5|110444|110544|110390.5|2
1611041770000|2021-01-19 07:36:10|110590|110390|110590|110390|110590|110390|110590|110390|1
1611041780000|2021-01-19 07:36:20|110584|110384|110533.5|110433.5|110584|110433.5|110533.5|110384|2
1611041810000|2021-01-19 07:36:50|110534|110434|110528.8|110428.8|110540|110440|110528.8|110428.8|5
1611041820000|2021-01-19 07:37:00|110528.4|110428.4|110532.5|110432.5|110532.5|110432.5|110528.4|110428.4|3
1611041830000|2021-01-19 07:37:10|110530|110430|110536.2|110436.2|110575.5|110436.2|110530|110375.5|6
1611041840000|2021-01-19 07:37:20|110535.7|110435.7|110536|110436|110536.2|110436.2|110530.3|110430.3|9
1611041850000|2021-01-19 07:37:30|110535.9|110435.9|110535.6|110435.6|110535.9|110435.9|110535.6|110435.6|4
1611041860000|2021-01-19 07:37:40|110533.4|110433.4|110520|110420|110533.5|110433.5|110520|110420|3
1611041870000|2021-01-19 07:37:50|110513.5|110413.5|110525.3|110425.3|110525.3|110425.3|110513|110413|4
1611041880000|2021-01-19 07:38:00|110524.3|110424.3|110523.5|110423.5|110524.3|110424.3|110523.5|110423.5|2
1611041890000|2021-01-19 07:38:10|110515.5|110415.5|110508.7|110408.7|110515.5|110415.5|110508.7|110408.7|2
1611041920000|2021-01-19 07:38:40|110506.2|110406.2|110506.5|110406.5|110508|110408|110504.1|110404.1|5
1611041930000|2021-01-19 07:38:50|110496.7|110396.7|110498.5|110398.5|110506.5|110406.5|110496.7|110396.7|6
1611041990000|2021-01-19 07:39:50|110502.3|110402.3|110503.8|110403.8|110503.8|110403.8|110501.3|110401.3|3
1611042000000|2021-01-19 07:40:00|110503|110403|110503|110403|110503|110403|110503|110403|1
1611042020000|2021-01-19 07:40:20|110503.8|110403.8|110508.4|110408.4|110508.4|110408.4|110503.8|110403.8|2
1611042030000|2021-01-19 07:40:30|110505.5|110405.5|110512|110412|110512|110412|110505.5|110405.5|6
1611042040000|2021-01-19 07:40:40|110520|110420|110520|110420|110520|110420|110520|110420|1
1611042060000|2021-01-19 07:41:00|110514|110414|110514|110414|110514|110414|110514|110414|1
1611042070000|2021-01-19 07:41:10|110513.5|110413.5|110503.5|110403.5|110513.5|110413.5|110503.5|110403.5|2
1611042090000|2021-01-19 07:41:30|110497.8|110397.8|110540|110340|110541|110399.1|110494.6|110340|5
1611042100000|2021-01-19 07:41:40|110535|110335|110531.5|110331.5|110535|110335|110531.5|110331.5|4
1611042110000|2021-01-19 07:41:50|110532|110332|110500|110400|110543|110400.5|110497|110332|5
1611042120000|2021-01-19 07:42:00|110496|110396|110495|110395|110496|110396|110495|110395|2
1611042130000|2021-01-19 07:42:10|110500|110400|110485|110385|110500|110400|110485|110385|3
1611042140000|2021-01-19 07:42:20|110482.6|110382.6|110484.5|110384.5|110484.5|110384.5|110482.6|110382.6|2
1611042150000|2021-01-19 07:42:30|110492.9|110392.9|110560.5|110360.5|110560.5|110405|110492.9|110360.5|5
1611042170000|2021-01-19 07:42:50|110560|110360|110505|110405|110560|110405|110505|110355|3
1611042200000|2021-01-19 07:43:20|110500|110400|110505|110405|110505|110405|110500|110400|2
1611042400000|2021-01-19 07:46:40|110549.3|110349.3|110549.3|110349.3|110549.3|110349.3|110549.3|110349.3|1
1611042410000|2021-01-19 07:46:50|110550|110350|110550|110350|110550|110350|110550|110350|1
1611042430000|2021-01-19 07:47:10|110495.5|110395.5|110495.5|110395.5|110495.5|110395.5|110495.5|110395.5|1
1611042440000|2021-01-19 07:47:20|110531|110331|110480.5|110380.5|110531|110382|110480|110331|4
1611042450000|2021-01-19 07:47:30|110472|110372|110453|110353|110480|110380|110453|110353|7
1611042460000|2021-01-19 07:47:40|110442.7|110342.7|110447|110347|110455|110355|110442.7|110342.7|6
1611042490000|2021-01-19 07:48:10|110448|110348|110448|110348|110448|110348|110448|110348|1
1611042500000|2021-01-19 07:48:20|110444.5|110344.5|110438.9|110338.9|110444.5|110344.5|110438.9|110338.9|2
1611042510000|2021-01-19 07:48:30|110439.9|110339.9|110447.5|110347.5|110494.5|110359|110439.9|110294.5|11
1611042520000|2021-01-19 07:48:40|110446|110346|110443.5|110343.5|110446|110346|110442.4|110342.4|7
1611042540000|2021-01-19 07:49:00|110439.8|110339.8|110443.5|110343.5|110443.5|110343.5|110439.8|110339.8|2
1611042560000|2021-01-19 07:49:20|110446|110346|110446|110346|110446|110346|110446|110346|1
1611042570000|2021-01-19 07:49:30|110449.5|110349.5|110456|110356|110456|110356|110449.5|110349.5|3
1611042600000|2021-01-19 07:50:00|110457|110357|110457|110357|110457|110357|110457|110357|1
1611042620000|2021-01-19 07:50:20|110454|110354|110454|110354|110454|110354|110454|110354|1
1611042630000|2021-01-19 07:50:30|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|1
1611042720000|2021-01-19 07:52:00|110457|110357|110457|110357|110457|110357|110457|110357|1
1611042740000|2021-01-19 07:52:20|110450.5|110350.5|110446.5|110346.5|110450.5|110350.5|110446.5|110346.5|3
1611042750000|2021-01-19 07:52:30|110447|110347|110447|110347|110447|110347|110447|110347|1
1611042780000|2021-01-19 07:53:00|110446.3|110346.3|110446.3|110346.3|110446.3|110346.3|110446.3|110346.3|1
1611042800000|2021-01-19 07:53:20|110447|110347|110442|110342|110447|110347|110442|110342|3
1611042810000|2021-01-19 07:53:30|110444.5|110344.5|110444.5|110344.5|110444.5|110344.5|110444.5|110344.5|1
1611042840000|2021-01-19 07:54:00|110443|110343|110484|110284|110484|110343|110443|110284|2
1611042870000|2021-01-19 07:54:30|110490|110290|110490|110290|110490|110290|110490|110290|1
1611042890000|2021-01-19 07:54:50|110440|110340|110447.5|110347.5|110447.5|110347.5|110432|110332|8
1611042900000|2021-01-19 07:55:00|110444.5|110344.5|110441.6|110341.6|110444.5|110344.5|110441.6|110341.6|2
1611042910000|2021-01-19 07:55:10|110444.5|110344.5|110444.5|110344.5|110444.5|110344.5|110444.5|110344.5|1
1611042940000|2021-01-19 07:55:40|110446.4|110346.4|110456.5|110356.5|110456.5|110356.5|110446.4|110346.4|4
1611042960000|2021-01-19 07:56:00|110457|110357|110457|110357|110457|110357|110457|110357|1
1611042970000|2021-01-19 07:56:10|110455|110355|110454.1|110354.1|110455|110355|110454.1|110354.1|2
1611043020000|2021-01-19 07:57:00|110456|110356|110457|110357|110458|110358|110456|110356|3
1611043030000|2021-01-19 07:57:10|110467.5|110367.5|110531|110331|110534|110375|110467.5|110331|4
1611043040000|2021-01-19 07:57:20|110490|110390|110544|110344|110544|110390.5|110490|110344|3
1611043060000|2021-01-19 07:57:40|110550|110350|110550|110350|110550|110350|110550|110350|1
1611043100000|2021-01-19 07:58:20|110545|110345|110545|110345|110545|110345|110545|110345|1
1611043120000|2021-01-19 07:58:40|110540|110340|110485|110385|110540|110387|110485|110340|3
1611043140000|2021-01-19 07:59:00|110532.5|110332.5|110535|110335|110535|110335|110530|110330|3
1611043150000|2021-01-19 07:59:10|110535.5|110335.5|110535.5|110335.5|110535.5|110335.5|110535.5|110335.5|1
1611043200000|2021-01-19 08:00:00|110475.5|110375.5|110480.5|110380.5|110520.5|110380.5|110475.5|110320.5|4
1611043210000|2021-01-19 08:00:10|110480|110380|110480|110380|110480|110380|110480|110380|1
1611043220000|2021-01-19 08:00:20|110471.5|110371.5|110520|110320|110520|110371.5|110471.5|110320|2
1611043240000|2021-01-19 08:00:40|110515|110315|110515.5|110315.5|110515.5|110315.5|110515|110315|2
1611043260000|2021-01-19 08:01:00|110465|110365|110480|110380|110480|110380|110465|110365|3
1611043270000|2021-01-19 08:01:10|110466|110366|110465|110365|110466|110366|110465|110365|2
1611043320000|2021-01-19 08:02:00|110460|110360|110460|110360|110460|110360|110460|110360|1
1611043330000|2021-01-19 08:02:10|110465|110365|110470|110370|110470|110370|110465|110365|2
1611043350000|2021-01-19 08:02:30|110466|110366|110465|110365|110466|110366|110465|110365|2
1611043360000|2021-01-19 08:02:40|110467.9|110367.9|110470|110370|110470|110370|110467.9|110367.9|2
1611043380000|2021-01-19 08:03:00|110466|110366|110465|110365|110466|110366|110465|110365|2
1611043400000|2021-01-19 08:03:20|110467.1|110367.1|110472.3|110372.3|110472.3|110372.3|110467.1|110367.1|2
1611043410000|2021-01-19 08:03:30|110469.8|110369.8|110510|110310|110510|110369.8|110466|110310|3
1611043430000|2021-01-19 08:03:50|110515|110315|110515|110315|110515|110315|110515|110315|1
1611043440000|2021-01-19 08:04:00|110465|110365|110465|110365|110465|110365|110465|110365|1
1611043450000|2021-01-19 08:04:10|110460|110360|110455|110355|110460|110360|110455|110355|2
1611043480000|2021-01-19 08:04:40|110446.5|110346.5|110444.5|110344.5|110446.5|110346.5|110444.5|110344.5|2
1611043490000|2021-01-19 08:04:50|110445|110345|110445|110345|110445|110345|110445|110345|1
1611043500000|2021-01-19 08:05:00|110444.5|110344.5|110435.2|110335.2|110444.5|110344.5|110435.2|110335.2|3
1611043510000|2021-01-19 08:05:10|110432.7|110332.7|110435.2|110335.2|110435.2|110335.2|110425.5|110325.5|5
1611043520000|2021-01-19 08:05:20|110434.8|110334.8|110420|110320|110434.8|110334.8|110420|110320|11
1611043530000|2021-01-19 08:05:30|110424.6|110324.6|110424|110324|110424.6|110324.6|110415|110315|4
1611043540000|2021-01-19 08:05:40|110425.6|110325.6|110426|110326|110426|110326|110425.6|110325.6|2
1611043550000|2021-01-19 08:05:50|110430.4|110330.4|110434.8|110334.8|110434.8|110334.8|110430.4|110330.4|2
1611043570000|2021-01-19 08:06:10|110436.4|110336.4|110436.4|110336.4|110436.4|110336.4|110436.4|110336.4|1
1611043580000|2021-01-19 08:06:20|110435|110335|110435|110335|110435|110335|110435|110335|1
1611043590000|2021-01-19 08:06:30|110434.6|110334.6|110435|110335|110435|110335|110434.6|110334.6|2
1611043620000|2021-01-19 08:07:00|110432.5|110332.5|110432.5|110332.5|110432.5|110332.5|110432.5|110332.5|1
1611043630000|2021-01-19 08:07:10|110435|110335|110435|110335|110435|110335|110435|110335|1
1611043640000|2021-01-19 08:07:20|110435.1|110335.1|110435.1|110335.1|110435.1|110335.1|110435|110335|3
1611043650000|2021-01-19 08:07:30|110435|110335|110432.2|110332.2|110435.1|110335.1|110432.2|110332.2|5
1611043660000|2021-01-19 08:07:40|110432.1|110332.1|110435|110335|110435|110335|110432.1|110332.1|2
1611043670000|2021-01-19 08:07:50|110446|110346|110509|110309|110509|110350.5|110446|110304|5
1611043680000|2021-01-19 08:08:00|110451|110351|110445|110345|110451|110351|110445|110345|2
1611043690000|2021-01-19 08:08:10|110446|110346|110460|110360|110460|110360|110446|110346|3
1611043720000|2021-01-19 08:08:40|110455|110355|110455|110355|110455|110355|110455|110355|1
1611043730000|2021-01-19 08:08:50|110460|110360|110460|110360|110460|110360|110460|110360|1
1611043740000|2021-01-19 08:09:00|110443.3|110343.3|110440|110340|110443.3|110343.3|110440|110340|2
1611043750000|2021-01-19 08:09:10|110435.4|110335.4|110435.4|110335.4|110435.4|110335.4|110435.4|110335.4|1
1611043760000|2021-01-19 08:09:20|110437|110337|110437|110337|110437|110337|110437|110337|1
1611043770000|2021-01-19 08:09:30|110445|110345|110447.4|110347.4|110447.4|110347.4|110445|110345|2
1611043790000|2021-01-19 08:09:50|110448.9|110348.9|110460|110360|110460|110360|110444.5|110344.5|7
1611043800000|2021-01-19 08:10:00|110457|110357|110455|110355|110457|110357|110455|110355|2
1611043810000|2021-01-19 08:10:10|110455.1|110355.1|110460|110360|110460|110360|110455.1|110355.1|2
1611043820000|2021-01-19 08:10:20|110456.8|110356.8|110440.5|110340.5|110456.8|110356.8|110440.5|110340.5|6
1611043830000|2021-01-19 08:10:30|110443.5|110343.5|110445.5|110345.5|110445.5|110345.5|110443.5|110343.5|2
1611043840000|2021-01-19 08:10:40|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|1
1611043860000|2021-01-19 08:11:00|110437|110337|110433.3|110333.3|110437|110337|110433.3|110333.3|2
1611043870000|2021-01-19 08:11:10|110446.1|110346.1|110450|110350|110450|110350|110446.1|110346.1|2
1611043890000|2021-01-19 08:11:30|110454|110354|110460.5|110360.5|110460.5|110360.5|110454|110354|3
1611043910000|2021-01-19 08:11:50|110465|110365|110465.1|110365.1|110465.1|110365.1|110465|110365|8
1611043920000|2021-01-19 08:12:00|110465|110365|110468.3|110368.3|110468.3|110368.3|110465|110365|9
1611043930000|2021-01-19 08:12:10|110468.4|110368.4|110470|110370|110470|110370|110463|110363|5
1611044000000|2021-01-19 08:13:20|110463.5|110363.5|110460|110360|110463.5|110363.5|110455|110355|3
1611044010000|2021-01-19 08:13:30|110464|110364|110462.9|110362.9|110465|110365|110462.9|110362.9|3
1611044020000|2021-01-19 08:13:40|110457.9|110357.9|110510|110310|110510|110357.9|110457.9|110309.3|3
1611044030000|2021-01-19 08:13:50|110505|110305|110505|110305|110505|110305|110505|110305|1
1611044050000|2021-01-19 08:14:10|110455|110355|110455|110355|110455|110355|110455|110355|1
1611044060000|2021-01-19 08:14:20|110465|110365|110465|110365|110465|110365|110465|110365|1
1611044110000|2021-01-19 08:15:10|110460|110360|110460|110360|110460|110360|110460|110360|1
1611044220000|2021-01-19 08:17:00|110445.4|110345.4|110445.4|110345.4|110445.4|110345.4|110445.4|110345.4|1
1611044230000|2021-01-19 08:17:10|110445.3|110345.3|110445.3|110345.3|110445.3|110345.3|110445.3|110345.3|1
1611044240000|2021-01-19 08:17:20|110447.6|110347.6|110445|110345|110447.6|110347.6|110445|110345|3
1611044250000|2021-01-19 08:17:30|110450|110350|110450|110350|110450|110350|110450|110350|1
1611044270000|2021-01-19 08:17:50|110445|110345|110445|110345|110445|110345|110445|110345|1
1611044280000|2021-01-19 08:18:00|110440.1|110340.1|110440|110340|110440.1|110340.1|110435.3|110335.3|4
1611044300000|2021-01-19 08:18:20|110444|110344|110450|110350|110450|110350|110444|110344|2
1611044320000|2021-01-19 08:18:40|110457.3|110357.3|110464|110364|110464|110364|110457.3|110357.3|3
1611044330000|2021-01-19 08:18:50|110474.5|110374.5|110480|110380|110480.5|110380.5|110474.5|110374.5|3
1611044390000|2021-01-19 08:19:50|110476|110376|110478.6|110378.6|110478.6|110378.6|110476|110376|6
1611044400000|2021-01-19 08:20:00|110477.8|110377.8|110477.8|110377.8|110477.8|110377.8|110477.8|110377.8|1
1611044410000|2021-01-19 08:20:10|110480|110380|110475|110375|110480|110380|110475|110375|2
1611044420000|2021-01-19 08:20:20|110471.5|110371.5|110515|110315|110519.3|110371.5|110471.5|110314.3|4
1611044460000|2021-01-19 08:21:00|110511.3|110311.3|110506.5|110306.5|110511.3|110311.3|110506.5|110306.5|2
1611044500000|2021-01-19 08:21:40|110520|110320|110520|110320|110520|110320|110520|110320|1
1611044520000|2021-01-19 08:22:00|110525|110325|110525|110325|110530|110330|110525|110325|7
1611044550000|2021-01-19 08:22:30|110520|110320|110520|110320|110520|110320|110520|110320|1
1611044560000|2021-01-19 08:22:40|110453|110353|110453|110353|110453|110353|110453|110353|1
1611044570000|2021-01-19 08:22:50|110444|110344|110500|110300|110504.5|110360|110444|110300|6
1611044580000|2021-01-19 08:23:00|110495|110295|110440|110340|110495|110340|110440|110295|2
1611044610000|2021-01-19 08:23:30|110430|110330|110430|110330|110430|110330|110430|110330|1
1611044620000|2021-01-19 08:23:40|110465.5|110265.5|110410.6|110310.6|110467.5|110310.6|110410.6|110265|5
1611044630000|2021-01-19 08:23:50|110455|110255|110457.5|110257.5|110457.5|110257.5|110455|110255|2
1611044640000|2021-01-19 08:24:00|110423.7|110323.7|110456|110256|110456|110324.4|110410.5|110256|5
1611044650000|2021-01-19 08:24:10|110455|110255|110460.5|110260.5|110460.5|110260.5|110455|110255|2
1611044660000|2021-01-19 08:24:20|110463|110263|110417|110317|110468.5|110321.7|110417|110263|4
1611044690000|2021-01-19 08:24:50|110420|110320|110420|110320|110420|110320|110420|110320|1
1611044700000|2021-01-19 08:25:00|110420.5|110320.5|110420.5|110320.5|110420.5|110320.5|110420.5|110320.5|1
1611044720000|2021-01-19 08:25:20|110425.5|110325.5|110420|110320|110425.5|110325.5|110420|110320|2
1611044750000|2021-01-19 08:25:50|110416|110316|110400|110300|110416|110316|110400|110300|4
1611044760000|2021-01-19 08:26:00|110400.5|110300.5|110461.8|110261.8|110461.8|110305.5|110400.5|110259.9|5
1611044770000|2021-01-19 08:26:10|110461|110261|110461|110261|110461|110261|110461|110261|1
1611044780000|2021-01-19 08:26:20|110465|110265|110415|110315|110465|110315|110415|110265|2
1611044790000|2021-01-19 08:26:30|110410|110310|110410|110310|110410|110310|110410|110310|1
1611044800000|2021-01-19 08:26:40|110415|110315|110410|110310|110415|110315|110410|110310|2
1611044810000|2021-01-19 08:26:50|110406|110306|110405|110305|110406|110306|110405|110305|2
1611044890000|2021-01-19 08:28:10|110400|110300|110395|110295|110400|110300|110395|110295|2
1611044900000|2021-01-19 08:28:20|110397|110297|110405|110305|110405|110305|110397|110297|2
1611045030000|2021-01-19 08:30:30|110408.5|110308.5|110408.1|110308.1|110408.5|110308.5|110408.1|110308.1|2
1611045040000|2021-01-19 08:30:40|110407.6|110307.6|110410|110310|110412.3|110312.3|110407.6|110307.6|4
1611045050000|2021-01-19 08:30:50|110424.5|110324.5|110424.6|110324.6|110424.6|110324.6|110424.5|110324.5|2
1611045060000|2021-01-19 08:31:00|110419.8|110319.8|110410|110310|110419.8|110319.8|110410|110310|2
1611045080000|2021-01-19 08:31:20|110405|110305|110405|110305|110405|110305|110405|110305|1
1611045100000|2021-01-19 08:31:40|110410|110310|110411|110311|110416|110316|110410|110310|6
1611045110000|2021-01-19 08:31:50|110416|110316|110424.5|110324.5|110424.5|110324.5|110416|110316|5
1611045120000|2021-01-19 08:32:00|110419|110319|110418|110318|110419|110319|110414.2|110314.2|4
1611045140000|2021-01-19 08:32:20|110421.5|110321.5|110421.5|110321.5|110421.5|110321.5|110421.5|110321.5|1
1611045160000|2021-01-19 08:32:40|110415.8|110315.8|110416.3|110316.3|110416.3|110316.3|110415.8|110315.8|2
1611045170000|2021-01-19 08:32:50|110417|110317|110417|110317|110417|110317|110417|110317|1
1611045180000|2021-01-19 08:33:00|110404|110304|110411|110311|110411|110311|110404|110304|2
1611045210000|2021-01-19 08:33:30|110410.9|110310.9|110410.9|110310.9|110410.9|110310.9|110410.9|110310.9|1
1611045220000|2021-01-19 08:33:40|110411|110311|110454|110254|110454|110311|110408.5|110254|3
1611045300000|2021-01-19 08:35:00|110460|110260|110460|110260|110460|110260|110460|110260|1
1611045330000|2021-01-19 08:35:30|110465|110265|110465|110265|110465|110265|110465|110265|1
1611045340000|2021-01-19 08:35:40|110415|110315|110415|110315|110415|110315|110415|110315|1
1611045380000|2021-01-19 08:36:20|110418.5|110318.5|110470|110270|110470|110318.5|110418.5|110270|2
1611045390000|2021-01-19 08:36:30|110465|110265|110420|110320|110465|110320|110420|110260|4
1611045400000|2021-01-19 08:36:40|110425|110325|110425|110325|110425|110325|110425|110325|1
1611045410000|2021-01-19 08:36:50|110422.3|110322.3|110420|110320|110422.3|110322.3|110420|110320|2
1611045420000|2021-01-19 08:37:00|110422.3|110322.3|110422.3|110322.3|110422.3|110322.3|110422.3|110322.3|1
1611045430000|2021-01-19 08:37:10|110460|110260|110415|110315|110460|110324.5|110405|110255|6
1611045440000|2021-01-19 08:37:20|110425|110325|110430|110330|110430|110330|110425|110325|3
1611045590000|2021-01-19 08:39:50|110439.5|110339.5|110445|110345|110445|110345|110439.5|110339.5|2
1611045600000|2021-01-19 08:40:00|110440|110340|110440|110340|110440|110340|110440|110340|1
1611045640000|2021-01-19 08:40:40|110433.5|110333.5|110430|110330|110433.5|110333.5|110425.3|110325.3|4
1611045650000|2021-01-19 08:40:50|110434|110334|110434|110334|110434|110334|110434|110334|1
1611045660000|2021-01-19 08:41:00|110490|110290|110490|110290|110490|110290|110490|110290|1
1611045670000|2021-01-19 08:41:10|110485|110285|110435|110335|110485|110335|110435|110285|2
1611045750000|2021-01-19 08:42:30|110417.5|110317.5|110415|110315|110417.8|110317.8|110415|110315|4
1611045760000|2021-01-19 08:42:40|110420|110320|110420|110320|110420|110320|110420|110320|1
1611045800000|2021-01-19 08:43:20|110415|110315|110415|110315|110415|110315|110415|110315|1
1611045890000|2021-01-19 08:44:50|110410|110310|110410|110310|110410|110310|110410|110310|1
1611045920000|2021-01-19 08:45:20|110415|110315|110415|110315|110415|110315|110415|110315|1
1611046000000|2021-01-19 08:46:40|110410|110310|110410|110310|110410|110310|110410|110310|1
1611046060000|2021-01-19 08:47:40|110414|110314|110410|110310|110415|110315|110410|110310|4
1611046070000|2021-01-19 08:47:50|110406|110306|110400|110300|110407.4|110307.4|110397.4|110297.4|6
1611046120000|2021-01-19 08:48:40|110397.8|110297.8|110397.8|110297.8|110397.8|110297.8|110397.8|110297.8|1
1611046130000|2021-01-19 08:48:50|110400|110300|110400|110300|110400|110300|110400|110300|1
1611046160000|2021-01-19 08:49:20|110396|110296|110396|110296|110396|110296|110396|110296|1
1611046180000|2021-01-19 08:49:40|110395|110295|110395|110295|110395|110295|110395|110295|1
1611046190000|2021-01-19 08:49:50|110396|110296|110396|110296|110396|110296|110396|110296|1
1611046210000|2021-01-19 08:50:10|110395.5|110295.5|110397.3|110297.3|110399.8|110299.8|110395.5|110295.5|5
1611046220000|2021-01-19 08:50:20|110397.4|110297.4|110405.5|110305.5|110405.5|110305.5|110397.4|110297.4|3
1611046230000|2021-01-19 08:50:30|110406|110306|110406|110306|110406|110306|110406|110306|1
1611046280000|2021-01-19 08:51:20|110407.8|110307.8|110407.8|110307.8|110407.8|110307.8|110407.8|110307.8|1
1611046310000|2021-01-19 08:51:50|110411|110311|110415.8|110315.8|110415.8|110315.8|110411|110311|2
1611046340000|2021-01-19 08:52:20|110416.3|110316.3|110417.7|110317.7|110417.7|110317.7|110415.8|110315.8|3
1611046350000|2021-01-19 08:52:30|110425.2|110325.2|110425.8|110325.8|110425.8|110325.8|110421|110321|4
1611046360000|2021-01-19 08:52:40|110426.3|110326.3|110428.8|110328.8|110435.8|110335.8|110418.3|110318.3|11
1611046370000|2021-01-19 08:52:50|110426.3|110326.3|110426.3|110326.3|110426.3|110326.3|110425.8|110325.8|3
1611046400000|2021-01-19 08:53:20|110418.8|110318.8|110418.8|110318.8|110418.8|110318.8|110418.8|110318.8|1
1611046480000|2021-01-19 08:54:40|110416.8|110316.8|110418.8|110318.8|110418.8|110318.8|110416.8|110316.8|3
1611046500000|2021-01-19 08:55:00|110416.3|110316.3|110418.8|110318.8|110420.2|110320.2|110416.3|110316.3|4
1611046550000|2021-01-19 08:55:50|110423|110323|110426.3|110326.3|110426.3|110326.3|110423|110323|2
1611046560000|2021-01-19 08:56:00|110431|110331|110488.3|110288.3|110489|110335.8|110431|110288.3|8
1611046570000|2021-01-19 08:56:10|110481.3|110281.3|110428.8|110328.8|110481.3|110328.8|110428.3|110281.3|3
1611046660000|2021-01-19 08:57:40|110432.6|110332.6|110488.3|110288.3|110490.3|110338.6|110432.6|110288.3|5
1611046690000|2021-01-19 08:58:10|110484.3|110284.3|110431.8|110331.8|110485.3|110332.3|110431.8|110284.3|4
1611046790000|2021-01-19 08:59:50|110436|110336|110479|110279|110479|110338.8|110436|110279|3
1611046800000|2021-01-19 09:00:00|110474|110274|110432.1|110332.1|110474|110334.1|110432.1|110274|3
1611046840000|2021-01-19 09:00:40|110438.1|110338.1|110491.1|110291.1|110491.1|110338.1|110438.1|110291.1|2
1611046850000|2021-01-19 09:00:50|110453.1|110353.1|110447.1|110347.1|110453.1|110353.1|110447.1|110347.1|3
1611046860000|2021-01-19 09:01:00|110444.8|110344.8|110459.1|110359.1|110459.1|110359.1|110444.8|110344.8|4
1611046870000|2021-01-19 09:01:10|110458.3|110358.3|110451.6|110351.6|110458.3|110358.3|110451.6|110351.6|2
1611046940000|2021-01-19 09:02:20|110450|110350|110451|110351|110451|110351|110450|110350|2
1611046950000|2021-01-19 09:02:30|110445.6|110345.6|110489.9|110289.9|110489.9|110345.6|110445.6|110289.9|2
1611046960000|2021-01-19 09:02:40|110497.1|110297.1|110499.6|110299.6|110499.6|110299.6|110497.1|110297.1|2
1611046970000|2021-01-19 09:02:50|110448.6|110348.6|110448.6|110348.6|110448.6|110348.6|110448.6|110348.6|1
1611046980000|2021-01-19 09:03:00|110453.1|110353.1|110455|110355|110455|110355|110452.1|110352.1|3
1611046990000|2021-01-19 09:03:10|110453.6|110353.6|110445|110345|110501.1|110353.6|110445|110301.1|3
1611047000000|2021-01-19 09:03:20|110443.6|110343.6|110485|110285|110485|110343.6|110443.6|110285|2
1611047010000|2021-01-19 09:03:30|110477.6|110277.6|110475.5|110275.5|110477.6|110277.6|110475.5|110275.5|3
1611047020000|2021-01-19 09:03:40|110422.1|110322.1|110421.4|110321.4|110422.1|110322.1|110421.4|110321.4|2
1611047040000|2021-01-19 09:04:00|110430.5|110330.5|110433.9|110333.9|110433.9|110333.9|110430.5|110330.5|2
1611047050000|2021-01-19 09:04:10|110432.4|110332.4|110432.4|110332.4|110432.4|110332.4|110432.4|110332.4|1
1611047060000|2021-01-19 09:04:20|110425.5|110325.5|110425.5|110325.5|110425.5|110325.5|110425.5|110325.5|1
1611047080000|2021-01-19 09:04:40|110422.1|110322.1|110420|110320|110422.1|110322.1|110420|110320|3
1611047110000|2021-01-19 09:05:10|110430|110330|110425|110325|110430|110330|110421.1|110321.1|3
1611047160000|2021-01-19 09:06:00|110430|110330|110431.3|110331.3|110431.3|110331.3|110430|110330|2
1611047200000|2021-01-19 09:06:40|110490|110290|110515.6|110315.6|110516.1|110351.3|110451.3|110290|8
1611047210000|2021-01-19 09:06:50|110513.1|110313.1|110513.1|110313.1|110513.1|110313.1|110513.1|110313.1|1
1611047220000|2021-01-19 09:07:00|110495|110295|110495|110295|110495|110295|110495|110295|1
1611047230000|2021-01-19 09:07:10|110490|110290|110485|110285|110490|110290|110485|110285|2
1611047240000|2021-01-19 09:07:20|110430.1|110330.1|110430|110330|110430.1|110330.1|110430|110330|2
1611047250000|2021-01-19 09:07:30|110435|110335|110435|110335|110435|110335|110435|110335|1
1611047280000|2021-01-19 09:08:00|110435.5|110335.5|110435.5|110335.5|110435.5|110335.5|110435.5|110335.5|1
1611047310000|2021-01-19 09:08:30|110440.5|110340.5|110440|110340|110440.5|110340.5|110435|110335|3
1611047350000|2021-01-19 09:09:10|110435|110335|110435|110335|110435|110335|110435|110335|1
1611047370000|2021-01-19 09:09:30|110431.1|110331.1|110430|110330|110431.1|110331.1|110430|110330|2
1611047380000|2021-01-19 09:09:40|110425|110325|110420|110320|110425|110325|110420|110320|2
1611047400000|2021-01-19 09:10:00|110422.4|110322.4|110420|110320|110422.4|110322.4|110420|110320|2
1611047420000|2021-01-19 09:10:20|110425|110325|110435|110335|110435|110335|110425|110325|2
1611047460000|2021-01-19 09:11:00|110434.7|110334.7|110434.7|110334.7|110434.7|110334.7|110434.7|110334.7|1
1611047470000|2021-01-19 09:11:10|110425|110325|110425|110325|110425|110325|110425|110325|1
1611047500000|2021-01-19 09:11:40|110430|110330|110430|110330|110430|110330|110430|110330|1
1611047530000|2021-01-19 09:12:10|110432.7|110332.7|110435|110335|110435|110335|110432.7|110332.7|2
1611047570000|2021-01-19 09:12:50|110430|110330|110430|110330|110430|110330|110430|110330|1
1611047720000|2021-01-19 09:15:20|110445|110345|110445|110345|110445|110345|110445|110345|1
1611047730000|2021-01-19 09:15:30|110435|110335|110434|110334|110435|110335|110434|110334|2
1611047740000|2021-01-19 09:15:40|110422|110322|110422|110322|110422|110322|110422|110322|1
1611047750000|2021-01-19 09:15:50|110421|110321|110419|110319|110421|110321|110418|110318|4
1611047760000|2021-01-19 09:16:00|110420|110320|110434|110334|110434|110334|110420|110320|6
1611047770000|2021-01-19 09:16:10|110421.5|110321.5|110419|110319|110421.5|110321.5|110418.5|110318.5|4
1611047780000|2021-01-19 09:16:20|110420|110320|110420|110320|110420|110320|110420|110320|1
1611047830000|2021-01-19 09:17:10|110403.5|110303.5|110397|110297|110403.5|110303.5|110396.5|110296.5|5
1611047850000|2021-01-19 09:17:30|110396.5|110296.5|110402|110302|110402|110302|110396.5|110296.5|4
1611047950000|2021-01-19 09:19:10|110397|110297|110397|110297|110397|110297|110396|110296|3
1611047970000|2021-01-19 09:19:30|110396.5|110296.5|110396.5|110296.5|110396.5|110296.5|110396.5|110296.5|1
1611047990000|2021-01-19 09:19:50|110395.5|110295.5|110395.5|110295.5|110395.5|110295.5|110395.5|110295.5|1
1611048030000|2021-01-19 09:20:30|110395|110295|110395|110295|110395|110295|110395|110295|1
1611048120000|2021-01-19 09:22:00|110447|110247|110447|110247|110447|110247|110447|110247|1
1611048150000|2021-01-19 09:22:30|110383.5|110283.5|110405|110205|110443|110283.5|110371.5|110204|12
1611048170000|2021-01-19 09:22:50|110388|110188|110372.5|110172.5|110388|110188|110371|110171|4
1611048180000|2021-01-19 09:23:00|110372|110172|110383.5|110183.5|110385.5|110185.5|110372|110172|6
1611048190000|2021-01-19 09:23:10|110383|110183|110383|110183|110383|110183|110383|110183|1
1611048200000|2021-01-19 09:23:20|110384.5|110184.5|110390|110190|110390.5|110190.5|110384.5|110184.5|4
1611048210000|2021-01-19 09:23:30|110386.5|110186.5|110367.5|110167.5|110386.5|110186.5|110365|110165|6
1611048220000|2021-01-19 09:23:40|110365|110165|110363|110163|110365|110165|110363|110163|4
1611048230000|2021-01-19 09:23:50|110362.5|110162.5|110367.5|110167.5|110367.5|110167.5|110361|110161|5
1611048240000|2021-01-19 09:24:00|110371|110171|110370|110170|110372|110172|110367.5|110167.5|5
1611048300000|2021-01-19 09:25:00|110369|110169|110356|110156|110369|110169|110356|110156|11
1611048310000|2021-01-19 09:25:10|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|1
1611048320000|2021-01-19 09:25:20|110354.5|110154.5|110355.5|110155.5|110356|110156|110354.5|110154.5|4
1611048330000|2021-01-19 09:25:30|110357.5|110157.5|110367.5|110167.5|110367.5|110167.5|110357.5|110157.5|6
1611048340000|2021-01-19 09:25:40|110368|110168|110368|110168|110368|110168|110368|110168|1
1611048350000|2021-01-19 09:25:50|110368.5|110168.5|110368.5|110168.5|110368.5|110168.5|110368.5|110168.5|1
1611048360000|2021-01-19 09:26:00|110369|110169|110369|110169|110369|110169|110369|110169|1
1611048370000|2021-01-19 09:26:10|110369.5|110169.5|110369.5|110169.5|110369.5|110169.5|110369.5|110169.5|1
1611048420000|2021-01-19 09:27:00|110370|110170|110370|110170|110370|110170|110370|110170|1
1611048440000|2021-01-19 09:27:20|110363.5|110163.5|110359.5|110159.5|110363.5|110163.5|110359.5|110159.5|3
1611048460000|2021-01-19 09:27:40|110356.5|110156.5|110356.5|110156.5|110356.5|110156.5|110356.5|110156.5|1
1611048470000|2021-01-19 09:27:50|110357.5|110157.5|110368|110168|110368|110168|110357.5|110157.5|3
1611048490000|2021-01-19 09:28:10|110369|110169|110391.5|110191.5|110393|110236.5|110332.5|110169|6
1611048500000|2021-01-19 09:28:20|110390|110190|110387|110187|110390|110190|110386|110186|3
1611048520000|2021-01-19 09:28:40|110381.5|110181.5|110375.5|110175.5|110381.5|110181.5|110368.5|110168.5|9
1611048530000|2021-01-19 09:28:50|110379|110179|110377.5|110177.5|110379|110179|110375.5|110175.5|4
1611048540000|2021-01-19 09:29:00|110379|110179|110384.5|110184.5|110384.5|110184.5|110379|110179|2
1611048580000|2021-01-19 09:29:40|110385.5|110185.5|110384.5|110184.5|110385.5|110185.5|110383|110183|4
1611048600000|2021-01-19 09:30:00|110390.5|110190.5|110391.5|110191.5|110391.5|110191.5|110390.5|110190.5|2
1611048620000|2021-01-19 09:30:20|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|1
1611048640000|2021-01-19 09:30:40|110419|110219|110422|110222|110425|110225|110419|110219|4
1611048670000|2021-01-19 09:31:10|110401|110201|110387|110187|110401|110201|110387|110187|2
1611048680000|2021-01-19 09:31:20|110392|110192|110392|110192|110392|110192|110392|110192|1
1611048700000|2021-01-19 09:31:40|110385|110185|110385|110185|110385|110185|110385|110185|1
1611048730000|2021-01-19 09:32:10|110389.5|110189.5|110398|110198|110398|110198|110389.5|110189.5|3
1611048740000|2021-01-19 09:32:20|110399|110199|110397|110197|110399|110199|110395|110195|4
1611048750000|2021-01-19 09:32:30|110398|110198|110398|110198|110398|110198|110398|110198|1
1611048770000|2021-01-19 09:32:50|110393|110193|110393|110193|110393|110193|110393|110193|1
1611048780000|2021-01-19 09:33:00|110343.5|110243.5|110349|110249|110349|110249|110343|110243|7
1611048840000|2021-01-19 09:34:00|110392|110192|110386.5|110186.5|110392|110192|110386.5|110186.5|3
1611048850000|2021-01-19 09:34:10|110386|110186|110386|110186|110386|110186|110386|110186|1
1611048860000|2021-01-19 09:34:20|110385.5|110185.5|110385.5|110185.5|110385.5|110185.5|110385.5|110185.5|1
1611048870000|2021-01-19 09:34:30|110385|110185|110385|110185|110385|110185|110385|110185|1
1611048880000|2021-01-19 09:34:40|110387|110187|110397|110197|110397|110197|110387|110187|3
1611048890000|2021-01-19 09:34:50|110398|110198|110349|110249|110398|110249|110349|110198|2
1611048930000|2021-01-19 09:35:30|110359|110259|110412|110212|110412|110259|110359|110212|2
1611048940000|2021-01-19 09:35:40|110415.5|110215.5|110416|110216|110416|110216|110415.5|110215.5|2
1611048960000|2021-01-19 09:36:00|110415.5|110215.5|110421.5|110221.5|110421.5|110221.5|110415.5|110215.5|4
1611048970000|2021-01-19 09:36:10|110416|110216|110415.5|110215.5|110416|110216|110415.5|110215.5|2
1611049020000|2021-01-19 09:37:00|110415|110215|110415|110215|110415|110215|110415|110215|1
1611049080000|2021-01-19 09:38:00|110410.5|110210.5|110395.5|110195.5|110410.5|110210.5|110395.5|110195.5|6
1611049240000|2021-01-19 09:40:40|110388|110188|110388|110188|110388|110188|110388|110188|1
1611049330000|2021-01-19 09:42:10|110385.5|110185.5|110371.5|110171.5|110385.5|110185.5|110371.5|110171.5|8
1611049340000|2021-01-19 09:42:20|110371|110171|110352.5|110152.5|110371|110171|110352.5|110152.5|8
1611049400000|2021-01-19 09:43:20|110355|110155|110346|110146|110355|110155|110346|110146|2
1611049410000|2021-01-19 09:43:30|110345|110145|110345|110145|110345|110145|110345|110145|1
1611049440000|2021-01-19 09:44:00|110344|110144|110344|110144|110344|110144|110344|110144|1
1611049460000|2021-01-19 09:44:20|110344.5|110144.5|110348|110148|110354|110154|110344.5|110144.5|4
1611049530000|2021-01-19 09:45:30|110348.5|110148.5|110348.5|110148.5|110348.5|110148.5|110348.5|110148.5|1
1611049590000|2021-01-19 09:46:30|110349|110149|110349|110149|110349|110149|110349|110149|1
1611049620000|2021-01-19 09:47:00|110348|110148|110348|110148|110348|110148|110348|110148|1
1611049630000|2021-01-19 09:47:10|110350|110150|110361|110161|110361|110161|110350|110150|5
1611049690000|2021-01-19 09:48:10|110368|110168|110368|110168|110368|110168|110368|110168|1
1611049700000|2021-01-19 09:48:20|110369|110169|110371|110171|110371|110171|110369|110169|2
1611049710000|2021-01-19 09:48:30|110362|110162|110362|110162|110362|110162|110362|110162|1
1611049730000|2021-01-19 09:48:50|110359.5|110159.5|110334|110134|110359.5|110195|110295|110134|3
1611049740000|2021-01-19 09:49:00|110336|110136|110360|110160|110360|110160|110336|110136|5
1611049760000|2021-01-19 09:49:20|110355|110155|110355|110155|110355|110155|110355|110155|1
1611049780000|2021-01-19 09:49:40|110360|110160|110370|110170|110370|110170|110360|110160|3
1611049810000|2021-01-19 09:50:10|110360|110160|110360|110160|110360|110160|110360|110160|1
1611049830000|2021-01-19 09:50:30|110353|110153|110353|110153|110353|110153|110353|110153|1
1611049840000|2021-01-19 09:50:40|110346|110146|110341|110141|110346|110146|110341|110141|2
1611049860000|2021-01-19 09:51:00|110342.5|110142.5|110352|110152|110352|110152|110342.5|110142.5|2
1611049990000|2021-01-19 09:53:10|110347|110147|110342|110142|110347|110192.5|110292.5|110142|4
1611050000000|2021-01-19 09:53:20|110337.5|110137.5|110337|110137|110337.5|110137.5|110337|110137|2
1611050010000|2021-01-19 09:53:30|110289.5|110189.5|110342|110142|110342|110192.5|110289.5|110142|3
1611050040000|2021-01-19 09:54:00|110342.5|110142.5|110342.5|110142.5|110342.5|110142.5|110342.5|110142.5|1
1611050070000|2021-01-19 09:54:30|110343|110143|110343|110143|110343|110143|110343|110143|1
1611050080000|2021-01-19 09:54:40|110351.2|110151.2|110351.2|110151.2|110351.2|110151.2|110351.2|110151.2|1
1611050090000|2021-01-19 09:54:50|110343.5|110143.5|110343.5|110143.5|110343.5|110143.5|110343.5|110143.5|1
1611050130000|2021-01-19 09:55:30|110343|110143|110336.5|110136.5|110343|110143|110336.5|110136.5|2
1611050150000|2021-01-19 09:55:50|110336|110136|110336|110136|110336|110136|110336|110136|1
1611050180000|2021-01-19 09:56:20|110317|110117|110308|110108|110317|110117|110308|110108|4
1611050190000|2021-01-19 09:56:30|110307|110107|110306|110106|110307|110107|110306|110106|3
1611050200000|2021-01-19 09:56:40|110302|110102|110301.5|110101.5|110306|110106|110301.5|110101.5|4
1611050230000|2021-01-19 09:57:10|110301|110101|110301|110101|110301|110101|110301|110101|1
1611050240000|2021-01-19 09:57:20|110253.5|110153.5|110306|110106|110315|110153.5|110253.5|110106|4
1611050250000|2021-01-19 09:57:30|110301|110101|110301|110101|110306|110106|110301|110101|3
1611050260000|2021-01-19 09:57:40|110301.5|110101.5|110306|110106|110306|110106|110301.5|110101.5|2
1611050270000|2021-01-19 09:57:50|110310|110110|110310|110110|110310|110110|110310|110110|1
1611050280000|2021-01-19 09:58:00|110311|110111|110315|110115|110315|110115|110306|110106|3
1611050290000|2021-01-19 09:58:10|110281.9|110181.9|110320|110120|110320|110181.9|110281.9|110115|3
1611050310000|2021-01-19 09:58:30|110329.2|110129.2|110335|110135|110335|110135|110329.2|110129.2|4
1611050330000|2021-01-19 09:58:50|110330|110130|110325|110125|110330|110130|110325|110125|2
1611050350000|2021-01-19 09:59:10|110340|110140|110325|110125|110345|110145|110325|110125|4
1611050370000|2021-01-19 09:59:30|110330|110130|110330|110130|110335|110135|110330|110130|3
1611050390000|2021-01-19 09:59:50|110325|110125|110325|110125|110325|110125|110325|110125|1
1611050400000|2021-01-19 10:00:00|110330|110130|110320|110120|110330|110130|110320|110120|2
1611050580000|2021-01-19 10:03:00|110326.4|110126.4|110321.4|110121.4|110330|110130|110321.4|110121.4|4
1611050590000|2021-01-19 10:03:10|110315|110115|110315|110115|110315|110115|110315|110115|1
1611050600000|2021-01-19 10:03:20|110308.8|110108.8|110294.5|110094.5|110308.8|110140.5|110240|110094.5|5
1611050610000|2021-01-19 10:03:30|110300|110100|110285.5|110085.5|110315|110145.8|110245.8|110068.3|14
1611050620000|2021-01-19 10:03:40|110285|110085|110286|110086|110286|110086|110285|110085|4
1611050630000|2021-01-19 10:03:50|110285|110085|110285.5|110085.5|110285.5|110085.5|110285|110085|4
1611050640000|2021-01-19 10:04:00|110286|110086|110286|110086|110286|110086|110286|110086|1
1611050650000|2021-01-19 10:04:10|110286.5|110086.5|110286.5|110086.5|110286.5|110086.5|110286.5|110086.5|1
1611050660000|2021-01-19 10:04:20|110287|110087|110287|110087|110287|110087|110287|110087|1
1611050670000|2021-01-19 10:04:30|110288|110088|110271.5|110071.5|110288|110088|110271.5|110071.5|5
1611050680000|2021-01-19 10:04:40|110271|110071|110272.5|110072.5|110272.5|110072.5|110271|110071|5
1611050690000|2021-01-19 10:04:50|110272|110072|110261.6|110061.6|110272|110072|110260.5|110060.5|3
1611050710000|2021-01-19 10:05:10|110262.1|110062.1|110262.1|110062.1|110262.1|110062.1|110262.1|110062.1|1
1611050740000|2021-01-19 10:05:40|110262.3|110062.3|110275.1|110075.1|110275.1|110075.1|110262.3|110062.3|3
1611050750000|2021-01-19 10:05:50|110270.8|110070.8|110264.2|110064.2|110270.8|110070.8|110264.2|110064.2|3
1611050760000|2021-01-19 10:06:00|110265.8|110065.8|110265.8|110065.8|110265.8|110065.8|110265.8|110065.8|1
1611050770000|2021-01-19 10:06:10|110265|110065|110265|110065|110265|110065|110265|110065|1
1611050940000|2021-01-19 10:09:00|110274|110074|110265|110065|110274|110074|110265|110065|3
1611051090000|2021-01-19 10:11:30|110266.3|110066.3|110266.3|110066.3|110266.3|110066.3|110266.3|110066.3|1
1611051100000|2021-01-19 10:11:40|110263.7|110063.7|110263.7|110063.7|110263.7|110063.7|110263.7|110063.7|1
1611051110000|2021-01-19 10:11:50|110269.2|110069.2|110263.7|110063.7|110269.2|110069.2|110263.7|110063.7|2
1611051120000|2021-01-19 10:12:00|110266.3|110066.3|110246.5|110046.5|110266.3|110101.3|110201.3|110030|5
1611051130000|2021-01-19 10:12:10|110247|110047|110247.5|110047.5|110247.5|110047.5|110247|110047|2
1611051140000|2021-01-19 10:12:20|110225|110025|110231.5|110031.5|110231.5|110031.5|110225|110025|3
1611051150000|2021-01-19 10:12:30|110232|110032|110230|110030|110232|110032|110221.7|110021.7|4
1611051170000|2021-01-19 10:12:50|110235|110035|110235|110035|110235|110035|110235|110035|1
1611051240000|2021-01-19 10:14:00|110230|110030|110230|110030|110230|110030|110230|110030|1
1611051300000|2021-01-19 10:15:00|110220|110020|110221.2|110021.2|110221.2|110021.2|110220|110020|2
1611051310000|2021-01-19 10:15:10|110230|110030|110232.3|110032.3|110232.3|110032.3|110230|110030|2
1611051320000|2021-01-19 10:15:20|110230|110030|110230|110030|110230|110030|110230|110030|1
1611051360000|2021-01-19 10:16:00|110240|110040|110240|110040|110240|110040|110240|110040|1
1611051370000|2021-01-19 10:16:10|110230|110030|110230|110030|110230|110030|110230|110030|1
1611051380000|2021-01-19 10:16:20|110233.7|110033.7|110189.5|110089.5|110233.8|110089.5|110189.5|110030|4
1611051400000|2021-01-19 10:16:40|110187|110087|110187|110087|110187|110087|110187|110087|1
1611051420000|2021-01-19 10:17:00|110189.5|110089.5|110189.5|110089.5|110189.5|110089.5|110189.5|110089.5|1
1611051440000|2021-01-19 10:17:20|110189|110089|110189|110089|110189|110089|110189|110089|1
1611051460000|2021-01-19 10:17:40|110186.5|110086.5|110186.5|110086.5|110186.5|110086.5|110186.5|110086.5|1
1611051470000|2021-01-19 10:17:50|110240|110040|110267.5|110067.5|110267.5|110067.5|110240|110040|4
1611051480000|2021-01-19 10:18:00|110270|110070|110265|110065|110270|110070|110265|110065|3
1611051530000|2021-01-19 10:18:50|110271|110071|110271|110071|110271|110071|110270.5|110070.5|3
1611051540000|2021-01-19 10:19:00|110271.5|110071.5|110271.5|110071.5|110271.5|110071.5|110271.5|110071.5|1
1611051550000|2021-01-19 10:19:10|110272|110072|110272|110072|110272|110072|110272|110072|1
1611051560000|2021-01-19 10:19:20|110273|110073|110296|110096|110299|110099|110273|110073|8
1611051570000|2021-01-19 10:19:30|110295.5|110095.5|110278.5|110078.5|110296|110096|110278.5|110078.5|7
1611051580000|2021-01-19 10:19:40|110279|110079|110280.5|110080.5|110280.5|110080.5|110279|110079|5
1611051590000|2021-01-19 10:19:50|110280|110080|110282|110082|110282|110082|110280|110080|4
1611051600000|2021-01-19 10:20:00|110282.5|110082.5|110281.5|110081.5|110282.5|110082.5|110281|110081|6
1611051610000|2021-01-19 10:20:10|110282|110082|110283.5|110083.5|110283.5|110083.5|110281.5|110081.5|3
1611051620000|2021-01-19 10:20:20|110283|110083|110284|110084|110284|110084|110283|110083|4
1611051630000|2021-01-19 10:20:30|110284.5|110084.5|110284.5|110084.5|110284.5|110084.5|110284.5|110084.5|1
1611051640000|2021-01-19 10:20:40|110284|110084|110284.5|110084.5|110284.5|110084.5|110284|110084|4
1611051650000|2021-01-19 10:20:50|110284|110084|110284.5|110084.5|110284.5|110084.5|110284|110084|2
1611051660000|2021-01-19 10:21:00|110285.5|110085.5|110285.5|110085.5|110285.5|110085.5|110285.5|110085.5|1
1611051680000|2021-01-19 10:21:20|110285|110085|110265.1|110065.1|110285.5|110085.5|110265.1|110065.1|4
1611051920000|2021-01-19 10:25:20|110275|110075|110275|110075|110275|110075|110275|110075|1
1611051940000|2021-01-19 10:25:40|110285|110085|110285|110085|110285|110085|110285|110085|1
1611051950000|2021-01-19 10:25:50|110283.5|110083.5|110283.5|110083.5|110283.5|110083.5|110283.5|110083.5|1
1611051960000|2021-01-19 10:26:00|110275|110075|110272.8|110072.8|110275|110075|110272.5|110072.5|3
1611052020000|2021-01-19 10:27:00|110280|110080|110280|110080|110280|110080|110280|110080|1
1611052090000|2021-01-19 10:28:10|110276.8|110076.8|110276.8|110076.8|110276.8|110076.8|110276.8|110076.8|1
1611052150000|2021-01-19 10:29:10|110270|110070|110270|110070|110270|110070|110270|110070|1
1611052190000|2021-01-19 10:29:50|110267.3|110067.3|110267.3|110067.3|110267.3|110067.3|110267.3|110067.3|1
1611052450000|2021-01-19 10:34:10|110281.8|110081.8|110280|110080|110281.8|110081.8|110280|110080|3
1611052480000|2021-01-19 10:34:40|110285|110085|110285|110085|110285|110085|110285|110085|1
1611052510000|2021-01-19 10:35:10|110283.7|110083.7|110280|110080|110283.7|110083.7|110280|110080|2
1611052520000|2021-01-19 10:35:20|110283.7|110083.7|110283.7|110083.7|110283.7|110083.7|110283.7|110083.7|1
1611052890000|2021-01-19 10:41:30|110243.5|110143.5|110243.5|110143.5|110243.5|110143.5|110243.5|110143.5|1
1611052940000|2021-01-19 10:42:20|110295|110095|110293.8|110093.8|110295|110095|110293.8|110093.8|2
1611052950000|2021-01-19 10:42:30|110253.8|110153.8|110320|110120|110320|110153.8|110253.8|110118.7|4
1611052960000|2021-01-19 10:42:40|110315.7|110115.7|110315.7|110115.7|110315.7|110115.7|110315.7|110115.7|1
1611052970000|2021-01-19 10:42:50|110320|110120|110320|110120|110320|110120|110320|110120|1
1611053030000|2021-01-19 10:43:50|110315.7|110115.7|110315.7|110115.7|110315.7|110115.7|110315.7|110115.7|1
1611053050000|2021-01-19 10:44:10|110320|110120|110320|110120|110320|110120|110320|110120|1
1611053070000|2021-01-19 10:44:30|110305.1|110105.1|110304.1|110104.1|110305.1|110105.1|110304.1|110104.1|2
1611053080000|2021-01-19 10:44:40|110303.6|110103.6|110303.6|110103.6|110303.6|110103.6|110303.6|110103.6|1
1611053090000|2021-01-19 10:44:50|110302.6|110102.6|110302.1|110102.1|110302.6|110102.6|110302.1|110102.1|2
1611053100000|2021-01-19 10:45:00|110301.6|110101.6|110301.6|110101.6|110301.6|110101.6|110301.6|110101.6|1
1611053110000|2021-01-19 10:45:10|110301.1|110101.1|110301.1|110101.1|110301.1|110101.1|110301.1|110101.1|1
1611053120000|2021-01-19 10:45:20|110302.6|110102.6|110315.1|110115.1|110315.1|110115.1|110302.6|110102.6|2
1611053140000|2021-01-19 10:45:40|110311.8|110111.8|110311.8|110111.8|110311.8|110111.8|110311.8|110111.8|1
1611053150000|2021-01-19 10:45:50|110310.8|110110.8|110310.8|110110.8|110310.8|110110.8|110310.8|110110.8|1
1611053210000|2021-01-19 10:46:50|110325|110125|110326.8|110126.8|110327.3|110173.8|110271.5|110125|6
1611053240000|2021-01-19 10:47:20|110273.8|110173.8|110326.8|110126.8|110326.8|110176.3|110273.8|110126.8|3
1611053250000|2021-01-19 10:47:30|110305|110105|110330|110130|110330|110170.8|110270.8|110105|3
1611053480000|2021-01-19 10:51:20|110331.3|110131.3|110320|110120|110331.3|110131.3|110320|110120|2
1611053500000|2021-01-19 10:51:40|110315.3|110115.3|110311.3|110111.3|110315.3|110115.3|110311.3|110111.3|3
1611053510000|2021-01-19 10:51:50|110308.5|110108.5|110320|110120|110320|110120|110305|110105|3
1611053520000|2021-01-19 10:52:00|110310|110110|110310|110110|110315|110115|110310|110110|3
1611053530000|2021-01-19 10:52:10|110320|110120|110320|110120|110320|110120|110320|110120|1
1611053690000|2021-01-19 10:54:50|110330|110130|110330|110130|110330|110130|110330|110130|1
1611053770000|2021-01-19 10:56:10|110335|110135|110335|110135|110335|110135|110335|110135|1
1611053790000|2021-01-19 10:56:30|110326.3|110126.3|110326.3|110126.3|110326.3|110126.3|110326.3|110126.3|1
1611053870000|2021-01-19 10:57:50|110330|110130|110330|110130|110330|110130|110330|110130|1
1611053880000|2021-01-19 10:58:00|110326.3|110126.3|110326.3|110126.3|110326.3|110126.3|110326.3|110126.3|1
1611053930000|2021-01-19 10:58:50|110323.8|110123.8|110315|110115|110323.8|110123.8|110315|110115|2
1611053940000|2021-01-19 10:59:00|110310|110110|110310|110110|110310|110110|110310|110110|1
1611053990000|2021-01-19 10:59:50|110301|110101|110301|110101|110301|110101|110301|110101|1
1611054000000|2021-01-19 11:00:00|110300.5|110100.5|110300|110100|110300.5|110100.5|110300|110100|2
1611054090000|2021-01-19 11:01:30|110309.6|110109.6|110313.3|110113.3|110313.3|110113.3|110309.6|110109.6|2
1611054100000|2021-01-19 11:01:40|110311.8|110111.8|110311.8|110111.8|110311.8|110111.8|110311.8|110111.8|1
1611054110000|2021-01-19 11:01:50|110310.8|110110.8|110310.8|110110.8|110310.8|110110.8|110310.8|110110.8|1
1611054120000|2021-01-19 11:02:00|110310|110110|110310|110110|110310|110110|110310|110110|1
1611054190000|2021-01-19 11:03:10|110300|110100|110300|110100|110300|110100|110300|110100|1
1611054400000|2021-01-19 11:06:40|110320|110120|110320|110120|110320|110120|110320|110120|1
1611054410000|2021-01-19 11:06:50|110322.1|110122.1|110322.1|110122.1|110322.1|110122.1|110322.1|110122.1|1
1611054420000|2021-01-19 11:07:00|110321.1|110121.1|110300.3|110100.3|110321.1|110121.1|110300.3|110100.3|5
1611054540000|2021-01-19 11:09:00|110305|110105|110305|110105|110305|110105|110305|110105|1
1611054670000|2021-01-19 11:11:10|110290|110090|110305|110105|110305|110105|110288.4|110088.4|4
1611054680000|2021-01-19 11:11:20|110295|110095|110305|110105|110305|110105|110295|110095|3
1611054810000|2021-01-19 11:13:30|110317.3|110117.3|110315.4|110115.4|110317.3|110117.3|110315.4|110115.4|2
1611054820000|2021-01-19 11:13:40|110317.4|110117.4|110317.4|110117.4|110317.4|110117.4|110317.4|110117.4|1
1611054830000|2021-01-19 11:13:50|110318.4|110118.4|110318.4|110118.4|110318.4|110118.4|110318.4|110118.4|1
1611054840000|2021-01-19 11:14:00|110319.4|110119.4|110319.4|110119.4|110319.4|110119.4|110319.4|110119.4|1
1611055000000|2021-01-19 11:16:40|110320|110120|110320|110120|110320|110120|110319.4|110119.4|3
1611055040000|2021-01-19 11:17:20|110310|110110|110307.5|110107.5|110310|110110|110307.5|110107.5|2
1611055060000|2021-01-19 11:17:40|110310|110110|110310|110110|110310|110110|110310|110110|1
1611055120000|2021-01-19 11:18:40|110307.5|110107.5|110307.5|110107.5|110307.5|110107.5|110307.5|110107.5|1
1611055140000|2021-01-19 11:19:00|110259.3|110159.3|110259.3|110159.3|110259.3|110159.3|110259.3|110159.3|1
1611055160000|2021-01-19 11:19:20|110271.1|110171.1|110323.8|110123.8|110326.2|110171.1|110271.1|110123.8|4
1611055170000|2021-01-19 11:19:30|110326.2|110126.2|110326.2|110126.2|110326.2|110126.2|110326.2|110126.2|1
1611055200000|2021-01-19 11:20:00|110310|110110|110307.5|110107.5|110310|110110|110307.5|110107.5|2
1611055210000|2021-01-19 11:20:10|110290|110090|110285|110085|110290|110090|110285|110085|2
1611055240000|2021-01-19 11:20:40|110293.6|110093.6|110293.6|110093.6|110293.6|110093.6|110293.6|110093.6|1
1611055260000|2021-01-19 11:21:00|110293.5|110093.5|110293.5|110093.5|110293.5|110093.5|110293.5|110093.5|1
1611055270000|2021-01-19 11:21:10|110293.4|110093.4|110295|110095|110295|110095|110292.8|110092.8|7
1611055280000|2021-01-19 11:21:20|110310|110110|110300|110100|110310|110110|110300|110100|2
1611055290000|2021-01-19 11:21:30|110295|110095|110300|110100|110300|110155.5|110255.5|110095|4
1611055320000|2021-01-19 11:22:00|110310|110110|110310|110110|110310|110110|110310|110110|1
1611055340000|2021-01-19 11:22:20|110315|110115|110315|110115|110315|110115|110315|110115|1
1611055360000|2021-01-19 11:22:40|110310|110110|110310|110110|110310|110110|110310|110110|1
1611056010000|2021-01-19 11:33:30|110315|110115|110315|110115|110315|110115|110315|110115|1
1611056030000|2021-01-19 11:33:50|110320|110120|110315|110115|110320|110120|110315|110115|2
1611056040000|2021-01-19 11:34:00|110317.5|110117.5|110317.5|110117.5|110317.5|110117.5|110317.5|110117.5|1
1611056050000|2021-01-19 11:34:10|110320|110120|110315|110115|110320|110120|110315|110115|2
1611056340000|2021-01-19 11:39:00|110320|110120|110320|110120|110320|110120|110320|110120|1
1611056350000|2021-01-19 11:39:10|110335|110135|110335|110135|110335|110135|110335|110135|1
1611056360000|2021-01-19 11:39:20|110330|110130|110325|110125|110330|110130|110325|110125|3
1611056670000|2021-01-19 11:44:30|110307.5|110107.5|110315|110115|110315|110162|110262|110107.5|5
1611056680000|2021-01-19 11:44:40|110320|110120|110320|110120|110320|110120|110320|110120|1
1611056720000|2021-01-19 11:45:20|110325|110125|110325|110125|110325|110125|110325|110125|1
1611056730000|2021-01-19 11:45:30|110320|110120|110320|110120|110320|110120|110320|110120|1
1611056810000|2021-01-19 11:46:50|110325|110125|110325|110125|110325|110125|110325|110125|1
1611056850000|2021-01-19 11:47:30|110320|110120|110320|110120|110320|110120|110320|110120|1
1611056860000|2021-01-19 11:47:40|110325|110125|110325|110125|110325|110125|110325|110125|1
1611056880000|2021-01-19 11:48:00|110320|110120|110320|110120|110320|110120|110320|110120|1
1611056980000|2021-01-19 11:49:40|110315|110115|110315|110115|110315|110115|110315|110115|1
1611057180000|2021-01-19 11:53:00|110250|110150|110299.7|110099.7|110299.7|110150|110250|110097.5|4
1611057190000|2021-01-19 11:53:10|110310|110110|110305|110105|110310|110110|110305|110105|3
1611057220000|2021-01-19 11:53:40|110298.3|110098.3|110298|110098|110298.3|110098.3|110298|110098|4
1611057230000|2021-01-19 11:53:50|110297.8|110097.8|110297.5|110097.5|110297.8|110097.8|110297.5|110097.5|3
1611057240000|2021-01-19 11:54:00|110296.3|110096.3|110296.3|110096.3|110296.3|110096.3|110296.3|110096.3|1
1611057260000|2021-01-19 11:54:20|110297.5|110097.5|110305|110105|110310|110152.5|110252.5|110097.5|5
1611057600000|2021-01-19 12:00:00|110297.5|110097.5|110295|110095|110297.5|110097.5|110295|110095|2
1611057610000|2021-01-19 12:00:10|110305|110105|110300|110100|110305|110105|110300|110100|3
1611057620000|2021-01-19 12:00:20|110302.5|110102.5|110310|110110|110310|110110|110302.5|110102.5|3
1611057640000|2021-01-19 12:00:40|110312.3|110112.3|110320|110120|110320|110120|110312.3|110112.3|2
1611058150000|2021-01-19 12:09:10|110325|110125|110325|110125|110325|110125|110325|110125|1
1611059180000|2021-01-19 12:26:20|110331.2|110131.2|110331.2|110131.2|110331.2|110131.2|110331.2|110131.2|1
1611059190000|2021-01-19 12:26:30|110330|110130|110330|110130|110330|110130|110330|110130|1
1611059430000|2021-01-19 12:30:30|110325|110125|110360.8|110160.8|110360.8|110160.8|110325|110125|4
1611059440000|2021-01-19 12:30:40|110362.3|110162.3|110354|110154|110363|110163|110353.5|110153.5|9
1611059450000|2021-01-19 12:30:50|110351|110151|110346.4|110146.4|110351|110151|110346.4|110146.4|2
1611059460000|2021-01-19 12:31:00|110347.4|110147.4|110347.4|110147.4|110347.4|110147.4|110347.4|110147.4|1
1611059480000|2021-01-19 12:31:20|110348.4|110148.4|110348.4|110148.4|110348.4|110148.4|110348.4|110148.4|1
1611059550000|2021-01-19 12:32:30|110345|110145|110345|110145|110345|110145|110345|110145|1
1611059640000|2021-01-19 12:34:00|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|1
1611059650000|2021-01-19 12:34:10|110345|110145|110345|110145|110345|110145|110345|110145|1
1611060030000|2021-01-19 12:40:30|110339.9|110139.9|110338.9|110138.9|110339.9|110139.9|110338.9|110138.9|2
1611060060000|2021-01-19 12:41:00|110339.9|110139.9|110339.9|110139.9|110339.9|110139.9|110339.9|110139.9|1
1611060200000|2021-01-19 12:43:20|110305.9|110205.9|110355|110155|110358.4|110205.9|110305.9|110155|3
1611060210000|2021-01-19 12:43:30|110358.2|110158.2|110364.5|110164.5|110364.5|110164.5|110358.2|110158.2|3
1611060220000|2021-01-19 12:43:40|110364.7|110164.7|110363.2|110163.2|110364.7|110164.7|110362|110162|4
1611060230000|2021-01-19 12:43:50|110362|110162|110375|110175|110375|110175|110362|110162|3
1611060240000|2021-01-19 12:44:00|110368.2|110168.2|110368.2|110168.2|110368.2|110168.2|110368.2|110168.2|1
1611060250000|2021-01-19 12:44:10|110315.7|110215.7|110315.7|110215.7|110315.7|110215.7|110315.7|110215.7|1
1611060260000|2021-01-19 12:44:20|110368.2|110168.2|110368.2|110168.2|110368.2|110168.2|110368.2|110168.2|1
1611060270000|2021-01-19 12:44:30|110370.5|110170.5|110375|110175|110376|110176|110370.5|110170.5|4
1611060290000|2021-01-19 12:44:50|110317.7|110217.7|110375|110175|110375|110217.7|110317.7|110175|2
1611060300000|2021-01-19 12:45:00|110369|110169|110380|110180|110380|110180|110368.5|110168.5|3
1611060320000|2021-01-19 12:45:20|110370|110170|110370|110170|110370|110170|110370|110170|1
1611060330000|2021-01-19 12:45:30|110369.5|110169.5|110383.2|110183.2|110385.5|110185.5|110369.5|110169.5|4
1611060340000|2021-01-19 12:45:40|110384.2|110184.2|110384.2|110184.2|110384.2|110184.2|110384.2|110184.2|1
1611060350000|2021-01-19 12:45:50|110372|110172|110370|110170|110372|110172|110370|110170|3
1611060390000|2021-01-19 12:46:30|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1611060400000|2021-01-19 12:46:40|110367|110167|110367|110167|110367|110167|110367|110167|1
1611060410000|2021-01-19 12:46:50|110366.5|110166.5|110366.5|110166.5|110366.5|110166.5|110366.5|110166.5|1
1611060430000|2021-01-19 12:47:10|110366|110166|110366|110166|110366|110166|110366|110166|1
1611060450000|2021-01-19 12:47:30|110365|110165|110365|110165|110365|110165|110365|110165|1
1611060670000|2021-01-19 12:51:10|110366.4|110166.4|110357.5|110157.5|110366.4|110166.4|110357.5|110157.5|6
1611060680000|2021-01-19 12:51:20|110357|110157|110357|110157|110357|110157|110357|110157|1
1611060690000|2021-01-19 12:51:30|110356.5|110156.5|110356|110156|110356.5|110156.5|110356|110156|2
1611060700000|2021-01-19 12:51:40|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|1
1611060710000|2021-01-19 12:51:50|110355|110155|110355|110155|110355|110155|110355|110155|1
1611060720000|2021-01-19 12:52:00|110354.5|110154.5|110354.5|110154.5|110354.5|110154.5|110354.5|110154.5|1
1611060730000|2021-01-19 12:52:10|110354|110154|110353.5|110153.5|110354|110154|110353.5|110153.5|2
1611060750000|2021-01-19 12:52:30|110352.5|110152.5|110352.5|110152.5|110352.5|110152.5|110352.5|110152.5|1
1611060760000|2021-01-19 12:52:40|110352|110152|110352|110152|110352|110152|110352|110152|1
1611060780000|2021-01-19 12:53:00|110351.9|110151.9|110351.9|110151.9|110351.9|110151.9|110351.9|110151.9|1
1611060800000|2021-01-19 12:53:20|110352|110152|110354.8|110154.8|110354.8|110154.8|110352|110152|2
1611060860000|2021-01-19 12:54:20|110355|110155|110355|110155|110355|110155|110355|110155|1
1611060870000|2021-01-19 12:54:30|110354.8|110154.8|110336.9|110136.9|110354.8|110154.8|110336.9|110136.9|2
1611060880000|2021-01-19 12:54:40|110338.9|110138.9|110338.9|110138.9|110338.9|110138.9|110338.9|110138.9|1
1611060890000|2021-01-19 12:54:50|110340.9|110140.9|110340.9|110140.9|110340.9|110140.9|110340.9|110140.9|1
1611060930000|2021-01-19 12:55:30|110329.4|110129.4|110329.4|110129.4|110329.4|110129.4|110329.4|110129.4|1
1611060970000|2021-01-19 12:56:10|110331.9|110131.9|110325|110125|110331.9|110131.9|110325|110125|2
1611061160000|2021-01-19 12:59:20|110329.9|110129.9|110328.4|110128.4|110329.9|110129.9|110328.4|110128.4|2
1611061170000|2021-01-19 12:59:30|110329.4|110129.4|110329.4|110129.4|110329.4|110129.4|110329.4|110129.4|1
1611061220000|2021-01-19 13:00:20|110332.9|110132.9|110346.4|110146.4|110346.4|110146.4|110332.9|110132.9|2
1611061230000|2021-01-19 13:00:30|110288.7|110188.7|110339.4|110139.4|110339.4|110188.8|110288.7|110139.4|3
1611061240000|2021-01-19 13:00:40|110340.9|110140.9|110354.6|110154.6|110355.1|110155.1|110340.9|110140.9|3
1611061250000|2021-01-19 13:00:50|110353.6|110153.6|110353.1|110153.1|110353.6|110153.6|110353.1|110153.1|2
1611061260000|2021-01-19 13:01:00|110352.6|110152.6|110352.6|110152.6|110352.6|110152.6|110352.6|110152.6|1
1611061270000|2021-01-19 13:01:10|110352.1|110152.1|110352.1|110152.1|110352.1|110152.1|110352.1|110152.1|1
1611061280000|2021-01-19 13:01:20|110351.6|110151.6|110351.6|110151.6|110351.6|110151.6|110351.6|110151.6|1
1611061290000|2021-01-19 13:01:30|110350.6|110150.6|110350.6|110150.6|110350.6|110150.6|110350.6|110150.6|1
1611061310000|2021-01-19 13:01:50|110352.4|110152.4|110351.9|110151.9|110352.4|110152.4|110351.9|110151.9|2
1611061320000|2021-01-19 13:02:00|110350.9|110150.9|110350.9|110150.9|110350.9|110150.9|110350.9|110150.9|1
1611061340000|2021-01-19 13:02:20|110350.4|110150.4|110350.4|110150.4|110350.4|110150.4|110350.4|110150.4|1
1611061360000|2021-01-19 13:02:40|110349.9|110149.9|110349.9|110149.9|110349.9|110149.9|110349.9|110149.9|1
1611061390000|2021-01-19 13:03:10|110349.4|110149.4|110349.4|110149.4|110349.4|110149.4|110349.4|110149.4|1
1611061420000|2021-01-19 13:03:40|110349.9|110149.9|110351.5|110151.5|110351.5|110151.5|110349.9|110149.9|3
1611061440000|2021-01-19 13:04:00|110352.5|110152.5|110352.5|110152.5|110352.5|110152.5|110352.5|110152.5|1
1611061480000|2021-01-19 13:04:40|110352|110152|110352|110152|110352|110152|110352|110152|1
1611061500000|2021-01-19 13:05:00|110350|110150|110350.1|110150.1|110350.1|110150.1|110350|110150|2
1611061700000|2021-01-19 13:08:20|110350|110150|110350|110150|110350|110150|110350|110150|1
1611061720000|2021-01-19 13:08:40|110352.5|110152.5|110371.4|110171.4|110375.1|110175.1|110352.5|110152.5|3
1611061730000|2021-01-19 13:08:50|110371|110171|110371|110171|110371|110171|110371|110171|1
1611061740000|2021-01-19 13:09:00|110370|110170|110370|110170|110370|110170|110370|110170|1
1611061760000|2021-01-19 13:09:20|110354.8|110154.8|110361.8|110161.8|110361.8|110161.8|110354.8|110154.8|5
1611061770000|2021-01-19 13:09:30|110332.3|110232.3|110372.5|110172.5|110390|110232.3|110332.3|110172.5|3
1611061780000|2021-01-19 13:09:40|110365|110165|110373.8|110173.8|110380|110180|110352.8|110152.8|9
1611061790000|2021-01-19 13:09:50|110353.3|110153.3|110352.8|110152.8|110354.3|110154.3|110352.3|110152.3|5
1611061810000|2021-01-19 13:10:10|110352.3|110152.3|110352.3|110152.3|110352.3|110152.3|110352.3|110152.3|1
1611061850000|2021-01-19 13:10:50|110350.8|110150.8|110350.3|110150.3|110350.8|110150.8|110350.3|110150.3|2
1611061860000|2021-01-19 13:11:00|110350.8|110150.8|110350.8|110150.8|110350.8|110150.8|110350.8|110150.8|1
1611061870000|2021-01-19 13:11:10|110350.3|110150.3|110350.3|110150.3|110350.3|110150.3|110350.3|110150.3|1
1611061890000|2021-01-19 13:11:30|110349.8|110149.8|110349.8|110149.8|110349.8|110149.8|110349.8|110149.8|1
1611062080000|2021-01-19 13:14:40|110340|110140|110336.4|110136.4|110340|110140|110336.4|110136.4|2
1611062090000|2021-01-19 13:14:50|110335|110135|110333.9|110133.9|110335|110135|110333.9|110133.9|2
1611062100000|2021-01-19 13:15:00|110334.9|110134.9|110334.9|110134.9|110334.9|110134.9|110334.9|110134.9|1
1611062110000|2021-01-19 13:15:10|110335|110135|110335|110135|110335|110135|110335|110135|1
1611062230000|2021-01-19 13:17:10|110338.4|110138.4|110345|110145|110345|110145|110338.4|110138.4|2
1611062660000|2021-01-19 13:24:20|110338.9|110138.9|110338.9|110138.9|110338.9|110138.9|110338.9|110138.9|1
1611062690000|2021-01-19 13:24:50|110339.9|110139.9|110339.9|110139.9|110339.9|110139.9|110339.9|110139.9|1
1611062730000|2021-01-19 13:25:30|110335|110135|110335|110135|110335|110135|110335|110135|1
1611062830000|2021-01-19 13:27:10|110338.9|110138.9|110345|110145|110345|110145|110338.9|110138.9|3
1611062900000|2021-01-19 13:28:20|110347.9|110147.9|110350|110150|110350|110150|110347.9|110147.9|2
1611062930000|2021-01-19 13:28:50|110353.4|110153.4|110353.4|110153.4|110353.4|110153.4|110353.4|110153.4|1
1611062940000|2021-01-19 13:29:00|110355|110155|110285.7|110185.7|110355|110185.7|110285.7|110140.5|3
1611062950000|2021-01-19 13:29:10|110345|110145|110350|110150|110350|110150|110345|110145|2
1611062970000|2021-01-19 13:29:30|110346|110146|110326.4|110126.4|110346|110182.7|110282.7|110126.4|4
1611062980000|2021-01-19 13:29:40|110287.2|110187.2|110326.4|110126.4|110339.5|110187.2|110287.2|110126.4|5
1611062990000|2021-01-19 13:29:50|110331.7|110131.7|110345|110145|110345|110145|110331.7|110131.7|2
1611063190000|2021-01-19 13:33:10|110340|110140|110340|110140|110340|110140|110340|110140|1
1611063210000|2021-01-19 13:33:30|110335|110135|110335|110135|110335|110135|110335|110135|1
1611063220000|2021-01-19 13:33:40|110340|110140|110340|110140|110340|110140|110340|110140|1
1611063230000|2021-01-19 13:33:50|110336.2|110136.2|110336.2|110136.2|110336.2|110136.2|110336.2|110136.2|1
1611063250000|2021-01-19 13:34:10|110340|110140|110340|110140|110340|110140|110340|110140|1
1611063300000|2021-01-19 13:35:00|110336.2|110136.2|110267.5|110167.5|110336.2|110171.5|110267.5|110136.2|3
1611063310000|2021-01-19 13:35:10|110320.8|110120.8|110332.5|110132.5|110332.5|110132.5|110320.8|110120.8|4
1611063320000|2021-01-19 13:35:20|110332|110132|110332|110132|110332|110132|110332|110132|1
1611063340000|2021-01-19 13:35:40|110335|110135|110335|110135|110335|110135|110335|110135|1
1611063350000|2021-01-19 13:35:50|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|1
1611063360000|2021-01-19 13:36:00|110335|110135|110335|110135|110335|110135|110335|110135|1
1611063400000|2021-01-19 13:36:40|110332|110132|110332|110132|110332|110132|110332|110132|1
1611063410000|2021-01-19 13:36:50|110335|110135|110335|110135|110335|110135|110335|110135|1
1611063500000|2021-01-19 13:38:20|110331.3|110131.3|110330|110130|110331.3|110131.3|110330|110130|2
1611063510000|2021-01-19 13:38:30|110331|110131|110335|110135|110335|110135|110331|110131|2
1611063520000|2021-01-19 13:38:40|110340|110140|110340|110140|110340|110140|110340|110140|1
1611063760000|2021-01-19 13:42:40|110335|110135|110335|110135|110335|110135|110335|110135|1
1611063770000|2021-01-19 13:42:50|110330.3|110130.3|110330|110130|110330.3|110130.3|110330|110130|2
1611063820000|2021-01-19 13:43:40|110325|110125|110325|110125|110325|110125|110325|110125|1
1611063900000|2021-01-19 13:45:00|110330|110130|110330|110130|110330|110130|110320|110120|6
1611063910000|2021-01-19 13:45:10|110325|110125|110317.5|110117.5|110325|110125|110317.5|110117.5|4
1611063920000|2021-01-19 13:45:20|110320|110120|110320|110120|110320|110120|110320|110120|1
1611064020000|2021-01-19 13:47:00|110322.5|110122.5|110322.5|110122.5|110322.5|110122.5|110322.5|110122.5|1
1611064030000|2021-01-19 13:47:10|110270|110170|110316.5|110116.5|110316.5|110170|110270|110116.5|2
1611064040000|2021-01-19 13:47:20|110317.5|110117.5|110320|110120|110320|110120|110317.5|110117.5|2
1611064260000|2021-01-19 13:51:00|110321.2|110121.2|110320|110120|110321.2|110121.2|110320|110120|2
1611064340000|2021-01-19 13:52:20|110322.5|110122.5|110336.5|110136.5|110336.5|110136.5|110322.5|110122.5|2
1611064350000|2021-01-19 13:52:30|110336|110136|110336|110136|110336|110136|110336|110136|1
1611064360000|2021-01-19 13:52:40|110335|110135|110335|110135|110335|110135|110335|110135|1
1611064380000|2021-01-19 13:53:00|110336.5|110136.5|110344|110144|110344|110144|110336.5|110136.5|6
1611064400000|2021-01-19 13:53:20|110345|110145|110345|110145|110345|110145|110345|110145|1
1611064420000|2021-01-19 13:53:40|110340.3|110140.3|110340|110140|110340.3|110140.3|110340|110140|2
1611064430000|2021-01-19 13:53:50|110335|110135|110335|110135|110335|110135|110335|110135|1
1611064440000|2021-01-19 13:54:00|110340|110140|110340|110140|110340|110140|110340|110140|1
1611064510000|2021-01-19 13:55:10|110335.3|110135.3|110335|110135|110335.3|110135.3|110335|110135|2
1611064580000|2021-01-19 13:56:20|110330|110130|110330|110130|110330|110130|110330|110130|1
1611064600000|2021-01-19 13:56:40|110277|110177|110340|110140|110340|110180.5|110274.5|110136.5|6
1611064630000|2021-01-19 13:57:10|110335|110135|110330|110130|110335|110135|110330|110130|2
1611064660000|2021-01-19 13:57:40|110340|110140|110337.5|110137.5|110340|110140|110337.5|110137.5|4
1611064670000|2021-01-19 13:57:50|110340|110140|110337.5|110137.5|110340|110140|110337.5|110137.5|6
1611064690000|2021-01-19 13:58:10|110340|110140|110340|110140|110340|110140|110340|110140|1
1611064770000|2021-01-19 13:59:30|110337.5|110137.5|110337.5|110137.5|110337.5|110137.5|110337.5|110137.5|1
1611064780000|2021-01-19 13:59:40|110285.5|110185.5|110330|110130|110330|110185.5|110285.5|110130|2
1611064800000|2021-01-19 14:00:00|110335|110135|110337.5|110137.5|110337.5|110137.5|110335|110135|2
1611064810000|2021-01-19 14:00:10|110338.5|110138.5|110340|110140|110340|110140|110338.5|110138.5|2
1611064820000|2021-01-19 14:00:20|110336.5|110136.5|110336.5|110136.5|110336.5|110136.5|110336.5|110136.5|1
1611064850000|2021-01-19 14:00:50|110340|110140|110340|110140|110340|110140|110340|110140|1
1611064860000|2021-01-19 14:01:00|110286.5|110186.5|110330|110130|110330|110186.5|110286.5|110130|2
1611064890000|2021-01-19 14:01:30|110325|110125|110320|110120|110325|110125|110320|110120|2
1611064950000|2021-01-19 14:02:30|110325|110125|110325|110125|110325|110125|110325|110125|1
1611064960000|2021-01-19 14:02:40|110326|110126|110335|110135|110335|110135|110326|110126|3
1611065020000|2021-01-19 14:03:40|110336|110136|110340|110140|110340|110140|110336|110136|2
1611065180000|2021-01-19 14:06:20|110337|110137|110337|110137|110337|110137|110337|110137|1
1611065200000|2021-01-19 14:06:40|110336.5|110136.5|110336.5|110136.5|110336.5|110136.5|110336.5|110136.5|1
1611065230000|2021-01-19 14:07:10|110336|110136|110336|110136|110336|110136|110336|110136|1
1611065280000|2021-01-19 14:08:00|110335|110135|110335.5|110135.5|110335.5|110135.5|110335|110135|2
1611065400000|2021-01-19 14:10:00|110335|110135|110328.8|110128.8|110335|110135|110327.5|110127.5|4
1611065410000|2021-01-19 14:10:10|110285.7|110185.7|110292.3|110192.3|110292.3|110192.3|110285.7|110185.7|2
1611065420000|2021-01-19 14:10:20|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|1
1611065440000|2021-01-19 14:10:40|110335|110135|110335|110135|110335|110135|110335|110135|1
1611065450000|2021-01-19 14:10:50|110340|110140|110345|110145|110345|110145|110340|110140|2
1611065460000|2021-01-19 14:11:00|110346|110146|110350|110150|110350|110150|110346|110146|2
1611065610000|2021-01-19 14:13:30|110346.5|110146.5|110344|110144|110346.5|110146.5|110344|110144|3
1611065620000|2021-01-19 14:13:40|110343.5|110143.5|110343|110143|110343.5|110143.5|110343|110143|2
1611065630000|2021-01-19 14:13:50|110342.5|110142.5|110342.5|110142.5|110342.5|110142.5|110342.5|110142.5|1
1611065640000|2021-01-19 14:14:00|110341.5|110141.5|110341.5|110141.5|110341.5|110141.5|110341.5|110141.5|1
1611065650000|2021-01-19 14:14:10|110341|110141|110341|110141|110341|110141|110341|110141|1
1611065660000|2021-01-19 14:14:20|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|1
1611065670000|2021-01-19 14:14:30|110340|110140|110340|110140|110340|110140|110340|110140|1
1611065690000|2021-01-19 14:14:50|110338.5|110138.5|110338.5|110138.5|110338.5|110138.5|110337|110137|3
1611065700000|2021-01-19 14:15:00|110334|110134|110322.5|110122.5|110334|110134|110322.5|110122.5|2
1611065710000|2021-01-19 14:15:10|110321|110121|110321|110121|110321|110121|110321|110121|1
1611065720000|2021-01-19 14:15:20|110320|110120|110320|110120|110320|110120|110320|110120|1
1611065750000|2021-01-19 14:15:50|110317.5|110117.5|110310.5|110110.5|110317.5|110117.5|110310|110110|4
1611065760000|2021-01-19 14:16:00|110310|110110|110314.5|110114.5|110314.5|110114.5|110310|110110|4
1611065770000|2021-01-19 14:16:10|110309.5|110109.5|110309.5|110109.5|110310|110110|110309.5|110109.5|3
1611065780000|2021-01-19 14:16:20|110309|110109|110308|110108|110309|110109|110308|110108|2
1611065790000|2021-01-19 14:16:30|110307|110107|110307|110107|110307|110107|110292.5|110092.5|6
1611065800000|2021-01-19 14:16:40|110306|110106|110312.8|110112.8|110325|110125|110305|110105|9
1611065810000|2021-01-19 14:16:50|110314.3|110114.3|110314.3|110114.3|110314.3|110114.3|110313.8|110113.8|3
1611065840000|2021-01-19 14:17:20|110315|110115|110315|110115|110315|110115|110315|110115|1
1611065870000|2021-01-19 14:17:50|110310|110110|110310|110110|110310|110110|110310|110110|1
1611065940000|2021-01-19 14:19:00|110292.6|110092.6|110295|110095|110295|110148.5|110248.5|110092.6|5
1611065950000|2021-01-19 14:19:10|110298.5|110098.5|110310|110110|110312.5|110112.5|110298.5|110098.5|3
1611066200000|2021-01-19 14:23:20|110305|110105|110302.8|110102.8|110305|110105|110302.8|110102.8|2
1611066220000|2021-01-19 14:23:40|110239|110139|110239|110139|110239|110139|110239|110139|1
1611066230000|2021-01-19 14:23:50|110243.5|110143.5|110305|110105|110305|110143.5|110243.5|110105|2
1611066520000|2021-01-19 14:28:40|110315|110115|110315|110115|110315|110115|110315|110115|1
1611066540000|2021-01-19 14:29:00|110320|110120|110320|110120|110320|110120|110320|110120|1
1611066630000|2021-01-19 14:30:30|110330|110130|110330|110130|110330|110130|110330|110130|1
1611066830000|2021-01-19 14:33:50|110335|110135|110335|110135|110335|110135|110335|110135|1
1611066860000|2021-01-19 14:34:20|110342|110142|110349|110149|110349|110149|110340|110140|5
1611066870000|2021-01-19 14:34:30|110349.5|110149.5|110350|110150|110350|110150|110349.5|110149.5|2
1611067110000|2021-01-19 14:38:30|110353.5|110153.5|110353.5|110153.5|110353.5|110153.5|110353.5|110153.5|1
1611067130000|2021-01-19 14:38:50|110354|110154|110354|110154|110354|110154|110354|110154|1
1611067140000|2021-01-19 14:39:00|110351|110151|110355|110155|110355|110155|110351|110151|3
1611067150000|2021-01-19 14:39:10|110359.5|110159.5|110359.5|110159.5|110359.5|110159.5|110359.5|110159.5|1
1611067160000|2021-01-19 14:39:20|110359|110159|110359.5|110159.5|110359.5|110159.5|110359|110159|2
1611067170000|2021-01-19 14:39:30|110359|110159|110358.5|110158.5|110360|110160|110357.5|110157.5|4
1611067190000|2021-01-19 14:39:50|110359|110159|110359|110159|110359|110159|110359|110159|1
1611067200000|2021-01-19 14:40:00|110361.5|110161.5|110372|110172|110372|110172|110361.5|110161.5|2
1611067210000|2021-01-19 14:40:10|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|1
1611067220000|2021-01-19 14:40:20|110370|110170|110370|110170|110370|110170|110370|110170|1
1611067270000|2021-01-19 14:41:10|110360|110160|110360|110160|110360|110160|110360|110160|1
1611067280000|2021-01-19 14:41:20|110359.5|110159.5|110360.5|110160.5|110360.5|110160.5|110358.5|110158.5|4
1611067290000|2021-01-19 14:41:30|110359.5|110159.5|110359.5|110159.5|110359.5|110159.5|110359.5|110159.5|1
1611067300000|2021-01-19 14:41:40|110359|110159|110359.5|110159.5|110359.5|110159.5|110359|110159|2
1611067320000|2021-01-19 14:42:00|110359|110159|110359|110159|110359|110159|110359|110159|1
1611067340000|2021-01-19 14:42:20|110359.5|110159.5|110359.5|110159.5|110359.5|110159.5|110359.5|110159.5|1
1611067350000|2021-01-19 14:42:30|110359|110159|110360|110160|110360|110160|110359|110159|2
1611067450000|2021-01-19 14:44:10|110355|110155|110355|110155|110355|110155|110355|110155|1
1611067490000|2021-01-19 14:44:50|110360|110160|110360|110160|110360|110160|110360|110160|1
1611067500000|2021-01-19 14:45:00|110355|110155|110355|110155|110355|110155|110355|110155|1
1611067600000|2021-01-19 14:46:40|110361|110161|110365|110165|110365|110165|110361|110161|2
1611067660000|2021-01-19 14:47:40|110370|110170|110370|110170|110370|110170|110370|110170|1
1611067710000|2021-01-19 14:48:30|110375|110175|110370|110170|110375|110175|110370|110170|2
1611067750000|2021-01-19 14:49:10|110324|110224|110334.8|110234.8|110334.8|110234.8|110324|110224|3
1611067770000|2021-01-19 14:49:30|110335.8|110235.8|110335.8|110235.8|110335.8|110235.8|110335.8|110235.8|1
1611067800000|2021-01-19 14:50:00|110334.5|110234.5|110335.3|110235.3|110335.3|110235.3|110334.5|110234.5|2
1611067830000|2021-01-19 14:50:30|110336.8|110236.8|110346.5|110246.5|110347.5|110247.5|110336.8|110236.8|5
1611067840000|2021-01-19 14:50:40|110353|110253|110351.5|110251.5|110353|110253|110347.5|110247.5|4
1611067850000|2021-01-19 14:50:50|110352.5|110252.5|110405|110205|110405|110252.5|110352.5|110203.5|5
1611067860000|2021-01-19 14:51:00|110403.5|110203.5|110403.5|110203.5|110405|110205|110403.5|110203.5|5
1611067880000|2021-01-19 14:51:20|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|1
1611067890000|2021-01-19 14:51:30|110402|110202|110402|110202|110402|110202|110402|110202|1
1611067900000|2021-01-19 14:51:40|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|1
1611067910000|2021-01-19 14:51:50|110396|110196|110396|110196|110396|110196|110396|110196|1
1611067920000|2021-01-19 14:52:00|110396.5|110196.5|110341|110241|110396.5|110245|110340|110174|5
1611067930000|2021-01-19 14:52:10|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|1
1611067940000|2021-01-19 14:52:20|110340|110240|110348|110248|110349|110249|110339|110239|6
1611067950000|2021-01-19 14:52:30|110348.5|110248.5|110348.5|110248.5|110348.5|110248.5|110348.5|110248.5|1
1611067970000|2021-01-19 14:52:50|110351.1|110251.1|110351.1|110251.1|110351.1|110251.1|110351.1|110251.1|1
1611068000000|2021-01-19 14:53:20|110352.1|110252.1|110352.1|110252.1|110352.1|110252.1|110352.1|110252.1|1
1611068050000|2021-01-19 14:54:10|110400.1|110200.1|110350.5|110250.5|110400.1|110250.5|110344.5|110200.1|5
1611068060000|2021-01-19 14:54:20|110349.5|110249.5|110349.5|110249.5|110349.5|110249.5|110349.5|110249.5|1
1611068070000|2021-01-19 14:54:30|110347|110247|110378.5|110178.5|110380|110247|110333.8|110178.5|6
1611068080000|2021-01-19 14:54:40|110377|110177|110386|110186|110386|110238.5|110329.3|110177|4
1611068090000|2021-01-19 14:54:50|110379|110179|110380.5|110180.5|110380.5|110227.5|110327.5|110176|5
1611068120000|2021-01-19 14:55:20|110380|110180|110362|110162|110380|110180|110362|110162|5
1611068130000|2021-01-19 14:55:30|110361.5|110161.5|110361.5|110161.5|110361.5|110161.5|110361.5|110161.5|1
1611068150000|2021-01-19 14:55:50|110361|110161|110358.5|110158.5|110361|110161|110358.5|110158.5|4
1611068160000|2021-01-19 14:56:00|110358|110158|110358|110158|110358|110158|110358|110158|1
1611068170000|2021-01-19 14:56:10|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|1
1611068190000|2021-01-19 14:56:30|110357|110157|110357|110157|110357|110157|110357|110157|1
1611068200000|2021-01-19 14:56:40|110356.5|110156.5|110356.5|110156.5|110356.5|110156.5|110356.5|110156.5|1
1611068270000|2021-01-19 14:57:50|110356|110156|110356|110156|110356|110156|110356|110156|1
1611068300000|2021-01-19 14:58:20|110355|110155|110355|110155|110355|110155|110355|110155|1
1611068390000|2021-01-19 14:59:50|110353|110153|110352.5|110152.5|110353|110153|110352.5|110152.5|2
1611068400000|2021-01-19 15:00:00|110352|110152|110352|110152|110352|110152|110352|110152|1
1611068420000|2021-01-19 15:00:20|110351.5|110151.5|110351.5|110151.5|110351.5|110151.5|110351.5|110151.5|1
1611068440000|2021-01-19 15:00:40|110351|110151|110351|110151|110351|110151|110351|110151|1
1611068470000|2021-01-19 15:01:10|110351.5|110151.5|110355|110155|110355|110155|110351.5|110151.5|3
1611068610000|2021-01-19 15:03:30|110356|110156|110360|110160|110360|110160|110356|110156|2
1611068630000|2021-01-19 15:03:50|110355|110155|110370|110170|110370|110170|110355|110155|3
1611068660000|2021-01-19 15:04:20|110390|110190|110382.3|110182.3|110393.5|110193.5|110380|110180|4
1611068670000|2021-01-19 15:04:30|110325.7|110225.7|110370|110170|110370|110225.7|110325.7|110170|2
1611068680000|2021-01-19 15:04:40|110365|110165|110365|110165|110365|110165|110365|110165|1
1611068690000|2021-01-19 15:04:50|110360|110160|110365|110165|110365|110165|110360|110160|3
1611068710000|2021-01-19 15:05:10|110351.5|110151.5|110351|110151|110351.5|110151.5|110351|110151|2
1611068720000|2021-01-19 15:05:20|110350|110150|110353.5|110153.5|110353.5|110153.5|110350|110150|2
1611068730000|2021-01-19 15:05:30|110356.5|110156.5|110350|110150|110356.5|110156.5|110350|110150|5
1611068770000|2021-01-19 15:06:10|110352.5|110152.5|110358.5|110158.5|110358.5|110158.5|110352.5|110152.5|3
1611068790000|2021-01-19 15:06:30|110358|110158|110351.5|110151.5|110358|110158|110348|110148|7
1611068810000|2021-01-19 15:06:50|110350.5|110150.5|110352|110152|110358|110158|110350.5|110150.5|6
1611068830000|2021-01-19 15:07:10|110351|110151|110351|110151|110351|110151|110351|110151|1
1611068870000|2021-01-19 15:07:50|110350.5|110150.5|110351.5|110151.5|110358.5|110158.5|110350.5|110150.5|5
1611069020000|2021-01-19 15:10:20|110352|110152|110351.5|110151.5|110359|110159|110350.5|110150.5|5
1611069040000|2021-01-19 15:10:40|110350|110150|110358|110158|110358.5|110158.5|110350|110150|4
1611069060000|2021-01-19 15:11:00|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|1
1611069070000|2021-01-19 15:11:10|110356.5|110156.5|110352|110152|110356.5|110156.5|110352|110152|2
1611069080000|2021-01-19 15:11:20|110351|110151|110351|110151|110351|110151|110351|110151|1
1611069100000|2021-01-19 15:11:40|110352|110152|110351|110151|110352|110152|110351|110151|2
1611069130000|2021-01-19 15:12:10|110352.5|110152.5|110359|110159|110359|110159|110352.5|110152.5|4
1611069140000|2021-01-19 15:12:20|110358|110158|110358|110158|110358|110158|110358|110158|1
1611069150000|2021-01-19 15:12:30|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|1
1611069160000|2021-01-19 15:12:40|110358|110158|110358|110158|110358|110158|110358|110158|1
1611069190000|2021-01-19 15:13:10|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|1
1611069200000|2021-01-19 15:13:20|110355.5|110155.5|110352|110152|110355.5|110155.5|110352|110152|2
1611069210000|2021-01-19 15:13:30|110350.5|110150.5|110357|110157|110357|110157|110350.5|110150.5|3
1611069240000|2021-01-19 15:14:00|110356.5|110156.5|110356.5|110156.5|110356.5|110156.5|110356.5|110156.5|1
1611069300000|2021-01-19 15:15:00|110359|110159|110359|110159|110359|110159|110359|110159|1
1611069330000|2021-01-19 15:15:30|110359.5|110159.5|110359|110159|110359.5|110159.5|110359|110159|4
1611069480000|2021-01-19 15:18:00|110324.5|110224.5|110382.7|110182.7|110383.5|110224.5|110324.5|110182.7|3
1611069490000|2021-01-19 15:18:10|110381.5|110181.5|110355|110255|110404|110256|110355|110181.5|9
1611069510000|2021-01-19 15:18:30|110350.5|110250.5|110337.5|110237.5|110388.5|110250.5|110335|110182.5|6
1611069520000|2021-01-19 15:18:40|110338|110238|110338.5|110238.5|110338.5|110238.5|110338|110238|2
1611069530000|2021-01-19 15:18:50|110339|110239|110339|110239|110339|110239|110339|110239|1
1611069540000|2021-01-19 15:19:00|110338.9|110238.9|110338.6|110238.6|110338.9|110238.9|110338.6|110238.6|2
1611069550000|2021-01-19 15:19:10|110338.3|110238.3|110338|110238|110338.3|110238.3|110338|110238|2
1611069560000|2021-01-19 15:19:20|110338.5|110238.5|110338.5|110238.5|110338.5|110238.5|110338.5|110238.5|1
1611069580000|2021-01-19 15:19:40|110337|110237|110318.5|110218.5|110377|110237|110318.5|110176|10
1611069590000|2021-01-19 15:19:50|110318|110218|110362.5|110162.5|110362.5|110218.5|110315.5|110162.5|5
1611069600000|2021-01-19 15:20:00|110364|110164|110365|110165|110365|110165|110364|110164|2
1611069660000|2021-01-19 15:21:00|110365.8|110165.8|110365.8|110165.8|110365.8|110165.8|110365.8|110165.8|1
1611069680000|2021-01-19 15:21:20|110366|110166|110366|110166|110366|110166|110366|110166|1
1611069700000|2021-01-19 15:21:40|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|1
1611069730000|2021-01-19 15:22:10|110365|110165|110365|110165|110365|110165|110365|110165|1
1611069800000|2021-01-19 15:23:20|110361.5|110161.5|110351|110151|110361.5|110161.5|110351|110151|3
1611069810000|2021-01-19 15:23:30|110351.5|110151.5|110358|110158|110358|110158|110351.5|110151.5|3
1611069830000|2021-01-19 15:23:50|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|1
1611069880000|2021-01-19 15:24:40|110357|110157|110357|110157|110357|110157|110357|110157|1
1611069900000|2021-01-19 15:25:00|110359|110159|110368.5|110168.5|110370|110170|110359|110159|3
1611069910000|2021-01-19 15:25:10|110370|110170|110375|110175|110375|110175|110370|110170|3
1611069940000|2021-01-19 15:25:40|110371.5|110171.5|110371.5|110171.5|110371.5|110171.5|110371.5|110171.5|1
1611069970000|2021-01-19 15:26:10|110324|110224|110385|110185|110385|110224|110324|110185|2
1611069980000|2021-01-19 15:26:20|110376.5|110176.5|110371.5|110171.5|110376.5|110176.5|110371.5|110171.5|3
1611070040000|2021-01-19 15:27:20|110319|110219|110375.5|110175.5|110385|110222|110319|110175.5|6
1611070070000|2021-01-19 15:27:50|110376|110176|110376|110176|110376|110176|110376|110176|1
1611070080000|2021-01-19 15:28:00|110380|110180|110381.5|110181.5|110381.5|110181.5|110380|110180|2
1611070180000|2021-01-19 15:29:40|110381|110181|110381|110181|110381|110181|110381|110181|1
1611070290000|2021-01-19 15:31:30|110380|110180|110380|110180|110380|110180|110380|110180|1
1611070310000|2021-01-19 15:31:50|110375|110175|110364|110164|110375|110175|110364|110164|3
1611070320000|2021-01-19 15:32:00|110364.5|110164.5|110365.5|110165.5|110365.5|110165.5|110364|110164|4
1611070330000|2021-01-19 15:32:10|110363|110163|110355|110155|110363|110163|110355|110155|2
1611070350000|2021-01-19 15:32:30|110346|110146|110350|110150|110360|110160|110337|110137|9
1611070360000|2021-01-19 15:32:40|110345|110145|110346|110146|110346|110146|110345|110145|2
1611070370000|2021-01-19 15:32:50|110347|110147|110347|110147|110347|110147|110347|110147|1
1611070380000|2021-01-19 15:33:00|110350|110150|110364|110164|110364|110164|110350|110150|3
1611070390000|2021-01-19 15:33:10|110365|110165|110365|110165|110365|110165|110365|110165|1
1611070420000|2021-01-19 15:33:40|110367|110167|110367|110167|110367|110167|110367|110167|1
1611070430000|2021-01-19 15:33:50|110367.5|110167.5|110368|110168|110368|110168|110367.5|110167.5|2
1611070440000|2021-01-19 15:34:00|110368.5|110168.5|110368.5|110168.5|110368.5|110168.5|110368.5|110168.5|1
1611070450000|2021-01-19 15:34:10|110369.5|110169.5|110369.5|110169.5|110369.5|110169.5|110369.5|110169.5|1
1611070470000|2021-01-19 15:34:30|110370|110170|110370|110170|110370|110170|110370|110170|1
1611070490000|2021-01-19 15:34:50|110365|110165|110365|110165|110365|110165|110365|110165|1
1611070560000|2021-01-19 15:36:00|110360|110160|110359.3|110159.3|110360|110160|110359.3|110159.3|3
1611070590000|2021-01-19 15:36:30|110360|110160|110360|110160|110360|110160|110360|110160|1
1611070600000|2021-01-19 15:36:40|110345|110145|110345|110145|110345|110145|110345|110145|1
1611070660000|2021-01-19 15:37:40|110340|110140|110340|110140|110340|110140|110340|110140|1
1611070670000|2021-01-19 15:37:50|110339.9|110139.9|110339.9|110139.9|110339.9|110139.9|110339.9|110139.9|1
1611070680000|2021-01-19 15:38:00|110340|110140|110340|110140|110340|110140|110340|110140|1
1611070690000|2021-01-19 15:38:10|110338.4|110138.4|110340|110140|110340|110140|110338.4|110138.4|2
1611070700000|2021-01-19 15:38:20|110338.4|110138.4|110335|110135|110338.4|110138.4|110335|110135|2
1611070710000|2021-01-19 15:38:30|110341|110141|110341|110141|110341|110141|110341|110141|1
1611070720000|2021-01-19 15:38:40|110337.9|110137.9|110335.9|110135.9|110337.9|110137.9|110335.9|110135.9|2
1611070730000|2021-01-19 15:38:50|110279.1|110179.1|110315.2|110115.2|110322.2|110179.1|110279.1|110112.2|6
1611070740000|2021-01-19 15:39:00|110316.4|110116.4|110328|110128|110328|110128|110316.4|110116.4|3
1611070760000|2021-01-19 15:39:20|110325|110125|110310|110110|110325|110125|110310|110110|2
1611070770000|2021-01-19 15:39:30|110315.6|110115.6|110318|110118|110318|110118|110315.6|110115.6|2
1611070810000|2021-01-19 15:40:10|110254.5|110154.5|110300.4|110100.4|110300.4|110154.5|110254.5|110100.4|2
1611070820000|2021-01-19 15:40:20|110300.5|110100.5|110307|110107|110307.1|110107.1|110300.5|110100.5|11
1611070830000|2021-01-19 15:40:30|110261|110161|110317|110117|110318|110161.7|110261|110112.5|6
1611070900000|2021-01-19 15:41:40|110260.5|110160.5|110253|110153|110304.2|110160.5|110249.5|110104.2|7
1611070910000|2021-01-19 15:41:50|110312|110112|110296.1|110096.1|110312.5|110112.5|110295|110095|8
1611070920000|2021-01-19 15:42:00|110299.5|110099.5|110306.5|110106.5|110306.5|110106.5|110299.5|110099.5|3
1611070930000|2021-01-19 15:42:10|110306|110106|110292.8|110092.8|110306|110106|110292.8|110092.8|3
1611070950000|2021-01-19 15:42:30|110294|110094|110294|110094|110294|110094|110294|110094|1
1611070960000|2021-01-19 15:42:40|110298|110098|110298|110098|110298|110098|110298|110098|1
1611071040000|2021-01-19 15:44:00|110296.4|110096.4|110298|110098|110298|110098|110296.4|110096.4|2
1611071080000|2021-01-19 15:44:40|110294.6|110094.6|110294.6|110094.6|110294.6|110094.6|110294.6|110094.6|1
1611071100000|2021-01-19 15:45:00|110288|110088|110288|110088|110288|110088|110288|110088|1
1611071140000|2021-01-19 15:45:40|110216.6|110116.6|110234.5|110034.5|110241|110116.6|110216.6|110034.5|4
1611071150000|2021-01-19 15:45:50|110241.5|110041.5|110256|110056|110256|110056|110239.5|110039.5|11
1611071160000|2021-01-19 15:46:00|110250|110050|110240|110040|110250|110050|110240|110040|3
1611071260000|2021-01-19 15:47:40|110252|110052|110240|110040|110252|110095.6|110195.6|110036.6|4
1611071280000|2021-01-19 15:48:00|110246|110046|110246|110046|110246|110046|110246|110046|1
1611071340000|2021-01-19 15:49:00|110250|110050|110250|110050|110250|110050|110250|110050|1
1611071350000|2021-01-19 15:49:10|110251|110051|110261.5|110061.5|110262.5|110062.5|110251|110051|4
1611071360000|2021-01-19 15:49:20|110261|110061|110261|110061|110261|110061|110261|110061|1
1611071370000|2021-01-19 15:49:30|110260.5|110060.5|110259.5|110059.5|110260.5|110060.5|110259.5|110059.5|2
1611071380000|2021-01-19 15:49:40|110259|110059|110259|110059|110259|110059|110259|110059|1
1611071390000|2021-01-19 15:49:50|110258.5|110058.5|110258.1|110058.1|110258.5|110058.5|110258.1|110058.1|2
1611071430000|2021-01-19 15:50:30|110247|110047|110255.6|110055.6|110255.6|110055.6|110243.1|110043.1|5
1611071440000|2021-01-19 15:50:40|110255.1|110055.1|110255.1|110055.1|110255.1|110055.1|110255.1|110055.1|1
1611071450000|2021-01-19 15:50:50|110254.6|110054.6|110254.6|110054.6|110254.6|110054.6|110254.6|110054.6|1
1611071460000|2021-01-19 15:51:00|110249.6|110049.6|110249.6|110049.6|110249.6|110049.6|110249.6|110049.6|1
1611071520000|2021-01-19 15:52:00|110250|110050|110253|110053|110253.1|110053.1|110250|110050|3
1611071580000|2021-01-19 15:53:00|110256.6|110056.6|110253|110053|110256.6|110056.6|110253|110053|2
1611071620000|2021-01-19 15:53:40|110254|110054|110258|110058|110258|110058|110254|110054|2
1611071640000|2021-01-19 15:54:00|110257.6|110057.6|110257.6|110057.6|110257.6|110057.6|110257.6|110057.6|1
1611071690000|2021-01-19 15:54:50|110259.5|110059.5|110274.6|110074.6|110274.6|110074.6|110259.5|110059.5|3
1611071700000|2021-01-19 15:55:00|110276|110076|110276|110076|110276|110076|110276|110076|1
1611071710000|2021-01-19 15:55:10|110280|110080|110277.8|110077.8|110309|110109|110277.8|110077.8|9
1611071720000|2021-01-19 15:55:20|110278.3|110078.3|110282|110082|110282|110082|110278.3|110078.3|2
1611071740000|2021-01-19 15:55:40|110278.3|110078.3|110277|110077|110278.3|110078.3|110277|110077|2
1611071760000|2021-01-19 15:56:00|110259.5|110059.5|110254|110054|110259.5|110059.5|110254|110054|6
1611071820000|2021-01-19 15:57:00|110255|110055|110283.4|110083.4|110283.4|110083.4|110255|110055|2
1611071830000|2021-01-19 15:57:10|110234.9|110134.9|110278|110078|110278|110134.9|110234.9|110078|2
1611071840000|2021-01-19 15:57:20|110259|110059|110259|110059|110259|110059|110259|110059|1
1611071850000|2021-01-19 15:57:30|110257.6|110057.6|110253|110053|110257.6|110057.6|110253|110053|3
1611071860000|2021-01-19 15:57:40|110253.5|110053.5|110257.6|110057.6|110257.6|110057.6|110253.5|110053.5|3
1611071870000|2021-01-19 15:57:50|110254|110054|110254|110054|110254|110054|110254|110054|1
1611071890000|2021-01-19 15:58:10|110257|110057|110269.6|110069.6|110269.6|110069.6|110257|110057|2
1611071900000|2021-01-19 15:58:20|110270.1|110070.1|110223.5|110123.5|110270.1|110123.5|110223.5|110070.1|2
1611071910000|2021-01-19 15:58:30|110224.5|110124.5|110287|110087|110287|110126.5|110224.5|110084|4
1611071920000|2021-01-19 15:58:40|110294.5|110094.5|110303.5|110103.5|110304.5|110104.5|110294.5|110094.5|6
1611071930000|2021-01-19 15:58:50|110303|110103|110302.5|110102.5|110303|110103|110302.5|110102.5|2
1611071940000|2021-01-19 15:59:00|110310|110110|110327|110127|110327|110127|110310|110110|2
1611071950000|2021-01-19 15:59:10|110329|110129|110319.6|110119.6|110329|110129|110319.6|110119.6|4
1611071960000|2021-01-19 15:59:20|110318.6|110118.6|110318.6|110118.6|110318.6|110118.6|110318.6|110118.6|1
1611071970000|2021-01-19 15:59:30|110317.6|110117.6|110317.6|110117.6|110317.6|110117.6|110317.6|110117.6|1
1611071980000|2021-01-19 15:59:40|110316.6|110116.6|110320.1|110120.1|110320.1|110120.1|110316.6|110116.6|3
1611071990000|2021-01-19 15:59:50|110267.6|110167.6|110315.1|110115.1|110315.1|110167.6|110267.6|110115.1|2
1611072010000|2021-01-19 16:00:10|110318|110118|110320.1|110120.1|110320.1|110120.1|110318|110118|2
1611072020000|2021-01-19 16:00:20|110324|110124|110324|110124|110324|110124|110324|110124|1
1611072030000|2021-01-19 16:00:30|110334.1|110134.1|110334.1|110134.1|110334.1|110134.1|110334.1|110134.1|1
1611072040000|2021-01-19 16:00:40|110326.6|110126.6|110326.6|110126.6|110326.6|110126.6|110326.6|110126.6|1
1611072050000|2021-01-19 16:00:50|110326.1|110126.1|110325.1|110125.1|110326.1|110170.1|110270.1|110125.1|3
1611072080000|2021-01-19 16:01:20|110272.6|110172.6|110272.6|110172.6|110272.6|110172.6|110272.6|110172.6|1
1611072090000|2021-01-19 16:01:30|110317.6|110117.6|110317.6|110117.6|110317.6|110117.6|110317.6|110117.6|1
1611072110000|2021-01-19 16:01:50|110322|110122|110322|110122|110322|110122|110322|110122|1
1611072120000|2021-01-19 16:02:00|110325.1|110125.1|110325.1|110125.1|110325.1|110125.1|110325.1|110125.1|1
1611072170000|2021-01-19 16:02:50|110267.1|110167.1|110267.1|110167.1|110267.1|110167.1|110267.1|110167.1|1
1611072200000|2021-01-19 16:03:20|110268.1|110168.1|110325.1|110125.1|110325.1|110168.1|110268.1|110125.1|2
1611072240000|2021-01-19 16:04:00|110328|110128|110335.1|110135.1|110335.1|110135.1|110328|110128|3
1611072270000|2021-01-19 16:04:30|110273.1|110173.1|110273.1|110173.1|110273.1|110173.1|110273.1|110173.1|1
1611072290000|2021-01-19 16:04:50|110314.1|110114.1|110317.6|110117.6|110317.6|110117.6|110314.1|110114.1|2
1611072320000|2021-01-19 16:05:20|110260.1|110160.1|110257.5|110157.5|110260.1|110160.1|110257.5|110157.5|2
1611072350000|2021-01-19 16:05:50|110260.1|110160.1|110260.1|110160.1|110260.1|110160.1|110260.1|110160.1|1
1611072420000|2021-01-19 16:07:00|110260.6|110160.6|110260.6|110160.6|110260.6|110160.6|110260.6|110160.6|1
1611072440000|2021-01-19 16:07:20|110254.1|110154.1|110279|110079|110279|110154.1|110254.1|110074.1|4
1611072450000|2021-01-19 16:07:30|110278.5|110078.5|110278.5|110078.5|110278.5|110078.5|110278.5|110078.5|1
1611072460000|2021-01-19 16:07:40|110278|110078|110278|110078|110278|110078|110278|110078|1
1611072470000|2021-01-19 16:07:50|110277.6|110077.6|110277.6|110077.6|110277.6|110077.6|110277.6|110077.6|1
1611072540000|2021-01-19 16:09:00|110276|110076|110260.1|110060.1|110276|110116.6|110216.6|110060.1|3
1611072740000|2021-01-19 16:12:20|110260.6|110060.6|110274.1|110074.1|110274.1|110074.1|110260.6|110060.6|2
1611072790000|2021-01-19 16:13:10|110286.6|110086.6|110286.6|110086.6|110286.6|110086.6|110286.6|110086.6|1
1611072800000|2021-01-19 16:13:20|110286.1|110086.1|110286.1|110086.1|110286.1|110086.1|110286.1|110086.1|1
1611072810000|2021-01-19 16:13:30|110291.6|110091.6|110290.1|110090.1|110291.6|110091.6|110290.1|110090.1|2
1611072870000|2021-01-19 16:14:30|110290.5|110090.5|110258.1|110158.1|110290.5|110158.1|110258.1|110090.5|2
1611072880000|2021-01-19 16:14:40|110259.1|110159.1|110259.1|110159.1|110259.1|110159.1|110259.1|110159.1|1
1611072950000|2021-01-19 16:15:50|110311.6|110111.6|110311.6|110111.6|110311.6|110111.6|110311.6|110111.6|1
1611072970000|2021-01-19 16:16:10|110275|110175|110327.5|110127.5|110339|110177.5|110275|110120.1|6
1611073010000|2021-01-19 16:16:50|110330|110130|110330|110130|110330|110130|110330|110130|1
1611073050000|2021-01-19 16:17:30|110286|110186|110330.4|110130.4|110344.7|110187|110286|110130.4|6
1611073060000|2021-01-19 16:17:40|110330|110130|110333|110133|110333|110133|110330|110130|3
1611073070000|2021-01-19 16:17:50|110332|110132|110333|110133|110333|110133|110332|110132|3
1611073080000|2021-01-19 16:18:00|110332.5|110132.5|110335.6|110135.6|110335.6|110135.6|110332.5|110132.5|5
1611073090000|2021-01-19 16:18:10|110336.6|110136.6|110337.6|110137.6|110337.6|110137.6|110336.6|110136.6|3
1611073100000|2021-01-19 16:18:20|110338.1|110138.1|110338.1|110138.1|110338.1|110138.1|110338.1|110138.1|1
1611073110000|2021-01-19 16:18:30|110338.6|110138.6|110339.1|110139.1|110339.1|110139.1|110338.6|110138.6|2
1611073120000|2021-01-19 16:18:40|110339.6|110139.6|110339.6|110139.6|110339.6|110139.6|110339.6|110139.6|1
1611073130000|2021-01-19 16:18:50|110340.1|110140.1|110340.1|110140.1|110340.1|110140.1|110340.1|110140.1|1
1611073140000|2021-01-19 16:19:00|110340.6|110140.6|110341.1|110141.1|110341.1|110141.1|110340.6|110140.6|2
1611073160000|2021-01-19 16:19:20|110341.6|110141.6|110341.6|110141.6|110341.6|110141.6|110341.6|110141.6|1
1611073170000|2021-01-19 16:19:30|110342.1|110142.1|110342.1|110142.1|110342.1|110142.1|110342.1|110142.1|1
1611073190000|2021-01-19 16:19:50|110342.6|110142.6|110342.6|110142.6|110342.6|110142.6|110342.6|110142.6|1
1611073210000|2021-01-19 16:20:10|110343.1|110143.1|110343.1|110143.1|110343.1|110143.1|110343.1|110143.1|1
1611073230000|2021-01-19 16:20:30|110346.1|110146.1|110346.1|110146.1|110346.1|110146.1|110346.1|110146.1|1
1611073240000|2021-01-19 16:20:40|110346.6|110146.6|110346.6|110146.6|110346.6|110146.6|110346.6|110146.6|1
1611073310000|2021-01-19 16:21:50|110355|110155|110355|110155|110355|110155|110355|110155|1
1611073320000|2021-01-19 16:22:00|110350.1|110150.1|110350.1|110150.1|110350.1|110150.1|110350.1|110150.1|1
1611073330000|2021-01-19 16:22:10|110355|110155|110355|110155|110355|110155|110355|110155|1
1611073360000|2021-01-19 16:22:40|110350.9|110150.9|110344.1|110144.1|110350.9|110150.9|110344.1|110144.1|3
1611073380000|2021-01-19 16:23:00|110344.9|110144.9|110344.1|110144.1|110344.9|110144.9|110344.1|110144.1|2
1611073500000|2021-01-19 16:25:00|110338.1|110138.1|110338.1|110138.1|110338.1|110138.1|110338.1|110138.1|1
1611073530000|2021-01-19 16:25:30|110335|110135|110335|110135|110335|110135|110335|110135|1
1611073540000|2021-01-19 16:25:40|110353.6|110153.6|110358.6|110158.6|110358.6|110158.6|110353.6|110153.6|2
1611073550000|2021-01-19 16:25:50|110355.6|110155.6|110355.6|110155.6|110355.6|110155.6|110355.6|110155.6|1
1611073560000|2021-01-19 16:26:00|110355|110155|110329.2|110229.2|110371.5|110229.2|110329.2|110155|3
1611073570000|2021-01-19 16:26:10|110328|110228|110328|110228|110328|110228|110328|110228|1
1611073600000|2021-01-19 16:26:40|110328.1|110228.1|110328.4|110228.4|110328.4|110228.4|110328.1|110228.1|4
1611073610000|2021-01-19 16:26:50|110328.5|110228.5|110325.1|110225.1|110328.8|110228.8|110323.9|110223.9|9
1611073620000|2021-01-19 16:27:00|110382.6|110182.6|110382.6|110182.6|110382.6|110182.6|110382.6|110182.6|1
1611073650000|2021-01-19 16:27:30|110390.1|110190.1|110390.1|110190.1|110390.1|110190.1|110390.1|110190.1|1
1611073680000|2021-01-19 16:28:00|110390|110190|110390.1|110190.1|110390.1|110190.1|110390|110190|2
1611073720000|2021-01-19 16:28:40|110375.3|110175.3|110377.1|110177.1|110377.1|110177.1|110372.1|110172.1|8
1611073730000|2021-01-19 16:28:50|110377.6|110177.6|110378.1|110178.1|110378.1|110178.1|110377.6|110177.6|2
1611073740000|2021-01-19 16:29:00|110379.1|110179.1|110380.1|110180.1|110380.1|110180.1|110379.1|110179.1|3
1611073750000|2021-01-19 16:29:10|110380.6|110180.6|110381.6|110181.6|110381.6|110181.6|110380.6|110180.6|2
1611073760000|2021-01-19 16:29:20|110382.1|110182.1|110382.1|110182.1|110382.1|110182.1|110382.1|110182.1|1
1611073790000|2021-01-19 16:29:50|110379.6|110179.6|110383.6|110183.6|110383.6|110183.6|110379.6|110179.6|2
1611073800000|2021-01-19 16:30:00|110389.6|110189.6|110389.6|110189.6|110389.6|110189.6|110389.6|110189.6|1
1611073810000|2021-01-19 16:30:10|110387.6|110187.6|110387.6|110187.6|110387.6|110187.6|110387.6|110187.6|1
1611073980000|2021-01-19 16:33:00|110387.1|110187.1|110387.1|110187.1|110387.1|110187.1|110387.1|110187.1|1
1611074030000|2021-01-19 16:33:50|110400|110200|110405.1|110205.1|110405.1|110205.1|110400|110200|2
1611074040000|2021-01-19 16:34:00|110403.1|110203.1|110403.1|110203.1|110403.1|110203.1|110403.1|110203.1|1
1611074060000|2021-01-19 16:34:20|110401.1|110201.1|110405|110205|110405|110205|110401.1|110201.1|2
1611074120000|2021-01-19 16:35:20|110411.1|110211.1|110410.1|110210.1|110411.1|110211.1|110410.1|110210.1|2
1611074230000|2021-01-19 16:37:10|110406|110206|110374|110174|110406|110247.1|110347.1|110174|5
1611074240000|2021-01-19 16:37:20|110374.5|110174.5|110375|110175|110375|110175|110374.5|110174.5|2
1611074310000|2021-01-19 16:38:30|110386.1|110186.1|110386.6|110186.6|110386.6|110186.6|110386.1|110186.1|2
1611074530000|2021-01-19 16:42:10|110390|110190|110395|110195|110395|110195|110390|110190|2
1611074670000|2021-01-19 16:44:30|110392.1|110192.1|110385|110185|110392.1|110192.1|110385|110185|2
1611074870000|2021-01-19 16:47:50|110380|110180|110380|110180|110380|110180|110380|110180|1
1611075090000|2021-01-19 16:51:30|110366.6|110166.6|110365|110165|110366.6|110166.6|110365|110165|2
1611075110000|2021-01-19 16:51:50|110357.1|110157.1|110350.1|110150.1|110357.1|110157.1|110350.1|110150.1|4
1611075190000|2021-01-19 16:53:10|110341.6|110141.6|110335|110135|110341.6|110141.6|110335|110135|2
1611075600000|2021-01-19 17:00:00|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|1
1611075650000|2021-01-19 17:00:50|110345|110145|110345.5|110145.5|110345.5|110145.5|110345|110145|2
1611075750000|2021-01-19 17:02:30|110342.6|110142.6|110342.6|110142.6|110342.6|110142.6|110342.6|110142.6|1
1611075780000|2021-01-19 17:03:00|110345.5|110145.5|110345.6|110145.6|110345.6|110145.6|110345.5|110145.5|2
1611075790000|2021-01-19 17:03:10|110341.1|110141.1|110341.6|110141.6|110342.6|110142.6|110341.1|110141.1|3
1611075810000|2021-01-19 17:03:30|110340.6|110140.6|110335.5|110135.5|110340.6|110140.6|110335.5|110135.5|3
1611075890000|2021-01-19 17:04:50|110340|110140|110345.1|110145.1|110345.1|110145.1|110340|110140|3
1611076080000|2021-01-19 17:08:00|110365|110165|110365|110165|110365|110165|110365|110165|1
1611076100000|2021-01-19 17:08:20|110361.6|110161.6|110360.6|110160.6|110361.6|110161.6|110360.6|110160.6|2
1611076120000|2021-01-19 17:08:40|110360.7|110160.7|110360.9|110160.9|110360.9|110160.9|110360.7|110160.7|3
1611076130000|2021-01-19 17:08:50|110361|110161|110362.1|110162.1|110362.1|110162.1|110361|110161|8
1611076140000|2021-01-19 17:09:00|110362|110162|110362|110162|110362|110162|110362|110162|1
1611076180000|2021-01-19 17:09:40|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|1
1611076430000|2021-01-19 17:13:50|110380.5|110180.5|110380.5|110180.5|110380.5|110180.5|110380.5|110180.5|1
1611076450000|2021-01-19 17:14:10|110375|110175|110375|110175|110375|110175|110375|110175|1
1611076520000|2021-01-19 17:15:20|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1611076750000|2021-01-19 17:19:10|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|1
1611076830000|2021-01-19 17:20:30|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|1
1611076870000|2021-01-19 17:21:10|110380|110180|110380|110180|110380|110180|110380|110180|1
1611076880000|2021-01-19 17:21:20|110381.9|110181.9|110381.9|110181.9|110381.9|110181.9|110381.9|110181.9|1
1611076890000|2021-01-19 17:21:30|110339.4|110239.4|110405|110205|110405|110239.4|110339.4|110205|2
1611076900000|2021-01-19 17:21:40|110400|110200|110400|110200|110400|110200|110400|110200|1
1611077310000|2021-01-19 17:28:30|110400.5|110200.5|110406.9|110206.9|110408.4|110208.4|110400.5|110200.5|3
1611077350000|2021-01-19 17:29:10|110416.9|110216.9|110375.7|110275.7|110416.9|110275.7|110374.4|110216.9|3
1611077380000|2021-01-19 17:29:40|110374.4|110274.4|110374.4|110274.4|110374.4|110274.4|110374.4|110274.4|1
1611077390000|2021-01-19 17:29:50|110415|110215|110415|110215|110415|110215|110415|110215|1
1611077580000|2021-01-19 17:33:00|110419.2|110219.2|110419.2|110219.2|110419.2|110219.2|110419.2|110219.2|1
1611077640000|2021-01-19 17:34:00|110405|110205|110391.5|110191.5|110405|110205|110391.5|110191.5|3
1611077680000|2021-01-19 17:34:40|110391|110191|110391|110191|110391|110191|110391|110191|1
1611077700000|2021-01-19 17:35:00|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|1
1611077720000|2021-01-19 17:35:20|110385.5|110185.5|110385.5|110185.5|110385.5|110185.5|110385.5|110185.5|1
1611077760000|2021-01-19 17:36:00|110370.5|110170.5|110369.7|110169.7|110370.5|110170.5|110369.7|110169.7|2
1611077780000|2021-01-19 17:36:20|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|1
1611078040000|2021-01-19 17:40:40|110363.5|110163.5|110345|110145|110363.5|110163.5|110345|110145|5
1611078050000|2021-01-19 17:40:50|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|1
1611078070000|2021-01-19 17:41:10|110358|110158|110358|110158|110358|110158|110358|110158|1
1611078090000|2021-01-19 17:41:30|110358.5|110158.5|110358.5|110158.5|110358.5|110158.5|110358.5|110158.5|1
1611078110000|2021-01-19 17:41:50|110359|110159|110359|110159|110359|110159|110359|110159|1
1611078160000|2021-01-19 17:42:40|110359.5|110159.5|110359.5|110159.5|110359.5|110159.5|110359.5|110159.5|1
1611078280000|2021-01-19 17:44:40|110354|110154|110354.5|110154.5|110354.5|110154.5|110354|110154|2
1611078290000|2021-01-19 17:44:50|110352|110152|110344.5|110144.5|110352|110152|110338|110138|8
1611078300000|2021-01-19 17:45:00|110344|110144|110345|110145|110345|110145|110344|110144|4
1611078310000|2021-01-19 17:45:10|110344.5|110144.5|110345.5|110145.5|110345.5|110145.5|110344.5|110144.5|3
1611078320000|2021-01-19 17:45:20|110345|110145|110345.5|110145.5|110345.5|110145.5|110345|110145|2
1611078360000|2021-01-19 17:46:00|110345.6|110145.6|110345.6|110145.6|110345.6|110145.6|110345.6|110145.6|1
1611078580000|2021-01-19 17:49:40|110330.8|110130.8|110297.7|110097.7|110330.8|110130.8|110297.7|110097.7|10
1611078590000|2021-01-19 17:49:50|110293.3|110093.3|110293.3|110093.3|110293.3|110093.3|110293.3|110093.3|1
1611078600000|2021-01-19 17:50:00|110301.4|110101.4|110293.3|110093.3|110301.4|110101.4|110293.3|110093.3|2
1611078630000|2021-01-19 17:50:30|110293.4|110093.4|110293.8|110093.8|110293.8|110093.8|110293.4|110093.4|5
1611078640000|2021-01-19 17:50:40|110293.9|110093.9|110295.3|110095.3|110295.3|110095.3|110293.9|110093.9|10
1611078650000|2021-01-19 17:50:50|110281.8|110081.8|110281.8|110081.8|110281.8|110081.8|110281.8|110081.8|1
1611078670000|2021-01-19 17:51:10|110290|110090|110319|110119|110320|110120|110290|110090|8
1611078680000|2021-01-19 17:51:20|110319.5|110119.5|110300.7|110100.7|110319.5|110119.5|110300.7|110100.7|3
1611078710000|2021-01-19 17:51:50|110300.5|110100.5|110300.5|110100.5|110300.5|110100.5|110300.5|110100.5|1
1611078720000|2021-01-19 17:52:00|110300|110100|110300|110100|110300|110100|110300|110100|1
1611078840000|2021-01-19 17:54:00|110300.5|110100.5|110300.5|110100.5|110300.5|110100.5|110300.5|110100.5|1
1611079030000|2021-01-19 17:57:10|110302.3|110102.3|110305.5|110105.5|110305.5|110105.5|110302.3|110102.3|2
1611079250000|2021-01-19 18:00:50|110303.9|110103.9|110303.9|110103.9|110303.9|110103.9|110303.9|110103.9|1
1611079260000|2021-01-19 18:01:00|110303.4|110103.4|110303.4|110103.4|110303.4|110103.4|110303.4|110103.4|1
1611079290000|2021-01-19 18:01:30|110300.5|110100.5|110285.5|110085.5|110300.5|110100.5|110285.5|110085.5|2
1611079460000|2021-01-19 18:04:20|110276.8|110076.8|110275.5|110075.5|110276.8|110076.8|110275.5|110075.5|2
1611079470000|2021-01-19 18:04:30|110275|110075|110275|110075|110275|110075|110275|110075|1
1611079780000|2021-01-19 18:09:40|110280|110080|110280|110080|110280|110080|110280|110080|1
1611079790000|2021-01-19 18:09:50|110288|110088|110287.5|110087.5|110288|110088|110287.5|110087.5|2
1611079800000|2021-01-19 18:10:00|110287|110087|110287|110087|110287|110087|110287|110087|1
1611079810000|2021-01-19 18:10:10|110286.5|110086.5|110286.5|110086.5|110286.5|110086.5|110286.5|110086.5|1
1611079830000|2021-01-19 18:10:30|110286|110086|110286|110086|110286|110086|110286|110086|1
1611079840000|2021-01-19 18:10:40|110285.5|110085.5|110285.5|110085.5|110285.5|110085.5|110285.5|110085.5|1
1611079930000|2021-01-19 18:12:10|110302.9|110102.9|110305.5|110105.5|110305.5|110105.5|110302.9|110102.9|2
1611080490000|2021-01-19 18:21:30|110327|110127|110334|110134|110334.5|110134.5|110327|110127|4
1611080500000|2021-01-19 18:21:40|110333.5|110133.5|110331.5|110131.5|110334|110134|110331.5|110131.5|7
1611080510000|2021-01-19 18:21:50|110331|110131|110326.5|110126.5|110331|110131|110326|110126|11
1611080520000|2021-01-19 18:22:00|110327|110127|110327|110127|110327|110127|110327|110127|1
1611080530000|2021-01-19 18:22:10|110328|110128|110339.8|110139.8|110339.8|110139.8|110327.5|110127.5|5
1611080580000|2021-01-19 18:23:00|110340.3|110140.3|110340.3|110140.3|110340.3|110140.3|110340.3|110140.3|1
1611080640000|2021-01-19 18:24:00|110342|110142|110342|110142|110342|110142|110342|110142|1
1611080710000|2021-01-19 18:25:10|110346.5|110146.5|110347|110147|110347|110147|110346.5|110146.5|2
1611080720000|2021-01-19 18:25:20|110347.5|110147.5|110348.5|110148.5|110348.5|110148.5|110347.5|110147.5|2
1611080730000|2021-01-19 18:25:30|110349|110149|110349.5|110149.5|110349.5|110149.5|110349|110149|2
1611080740000|2021-01-19 18:25:40|110350|110150|110350|110150|110350|110150|110350|110150|1
1611080750000|2021-01-19 18:25:50|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|1
1611080980000|2021-01-19 18:29:40|110357|110157|110358.5|110158.5|110358.5|110158.5|110357|110157|2
1611081050000|2021-01-19 18:30:50|110344.3|110144.3|110345.5|110145.5|110345.5|110145.5|110344.3|110144.3|2
1611081410000|2021-01-19 18:36:50|110335.6|110135.6|110335.6|110135.6|110335.6|110135.6|110335.6|110135.6|1
1611081420000|2021-01-19 18:37:00|110345.5|110145.5|110335.6|110135.6|110345.5|110145.5|110335.6|110135.6|2
1611081490000|2021-01-19 18:38:10|110335.5|110135.5|110333.8|110133.8|110335.5|110135.5|110333.8|110133.8|2
1611081520000|2021-01-19 18:38:40|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|1
1611082820000|2021-01-19 19:00:20|110336|110136|110363.2|110163.2|110363.8|110163.8|110336|110136|3
1611082830000|2021-01-19 19:00:30|110360.2|110160.2|110358.8|110158.8|110360.2|110160.2|110358.8|110158.8|2
1611082840000|2021-01-19 19:00:40|110357.8|110157.8|110357.8|110157.8|110357.8|110157.8|110357.8|110157.8|1
1611082850000|2021-01-19 19:00:50|110360.8|110160.8|110360|110160|110360.8|110160.8|110351.9|110151.9|4
1611082880000|2021-01-19 19:01:20|110360.8|110160.8|110360.8|110160.8|110360.8|110160.8|110360.8|110160.8|1
1611082990000|2021-01-19 19:03:10|110347.1|110147.1|110342.5|110142.5|110347.1|110147.1|110342|110142|4
1611083020000|2021-01-19 19:03:40|110342|110142|110342|110142|110342|110142|110342|110142|1
1611083050000|2021-01-19 19:04:10|110341.5|110141.5|110341.5|110141.5|110341.5|110141.5|110341.5|110141.5|1
1611083060000|2021-01-19 19:04:20|110341|110141|110341|110141|110341|110141|110341|110141|1
1611083090000|2021-01-19 19:04:50|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|1
1611083140000|2021-01-19 19:05:40|110339.5|110139.5|110339|110139|110339.5|110139.5|110339|110139|2
1611083300000|2021-01-19 19:08:20|110338.5|110138.5|110338.5|110138.5|110338.5|110138.5|110338.5|110138.5|1
1611083380000|2021-01-19 19:09:40|110345.5|110145.5|110355.5|110155.5|110356.3|110156.3|110345.5|110145.5|3
1611083560000|2021-01-19 19:12:40|110361.3|110161.3|110361.3|110161.3|110361.3|110161.3|110361.3|110161.3|1
1611083570000|2021-01-19 19:12:50|110360.5|110160.5|110360.5|110160.5|110360.5|110160.5|110360.5|110160.5|1
1611083640000|2021-01-19 19:14:00|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|1
1611083660000|2021-01-19 19:14:20|110360.8|110160.8|110360.8|110160.8|110360.8|110160.8|110360.8|110160.8|1
1611084250000|2021-01-19 19:24:10|110370|110170|110370|110170|110370|110170|110370|110170|1
1611084260000|2021-01-19 19:24:20|110365|110165|110365|110165|110365|110165|110365|110165|1
1611084540000|2021-01-19 19:29:00|110372.8|110172.8|110325.3|110225.3|110372.8|110225.3|110325.3|110172.8|2
1611084550000|2021-01-19 19:29:10|110375|110175|110380|110180|110380|110180|110375|110175|2
1611085180000|2021-01-19 19:39:40|110382|110182|110383|110183|110383|110183|110382|110182|4
1611085190000|2021-01-19 19:39:50|110382.5|110182.5|110384.5|110184.5|110384.5|110184.5|110382.5|110182.5|5
1611085200000|2021-01-19 19:40:00|110384|110184|110384.5|110184.5|110384.5|110184.5|110384|110184|2
1611085210000|2021-01-19 19:40:10|110385|110185|110385|110185|110385|110185|110385|110185|1
1611085220000|2021-01-19 19:40:20|110385.5|110185.5|110386|110186|110386|110186|110385.5|110185.5|2
1611085240000|2021-01-19 19:40:40|110386.5|110186.5|110386.5|110186.5|110386.5|110186.5|110386.5|110186.5|1
1611085250000|2021-01-19 19:40:50|110387|110187|110387.5|110187.5|110387.5|110187.5|110387|110187|2
1611085260000|2021-01-19 19:41:00|110388|110188|110388|110188|110388|110188|110388|110188|1
1611085270000|2021-01-19 19:41:10|110389|110189|110389|110189|110389|110189|110389|110189|1
1611085290000|2021-01-19 19:41:30|110389.5|110189.5|110389.5|110189.5|110389.5|110189.5|110389.5|110189.5|1
1611085310000|2021-01-19 19:41:50|110390|110190|110390|110190|110390|110190|110390|110190|1
1611085340000|2021-01-19 19:42:20|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|1
1611085700000|2021-01-19 19:48:20|110404.8|110204.8|110404.8|110204.8|110404.8|110204.8|110404.8|110204.8|1
1611085710000|2021-01-19 19:48:30|110402.8|110202.8|110390.5|110190.5|110402.8|110202.8|110390.5|110190.5|3
1611085830000|2021-01-19 19:50:30|110382.8|110182.8|110375.5|110175.5|110382.8|110182.8|110375.5|110175.5|3
1611085860000|2021-01-19 19:51:00|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|1
1611085970000|2021-01-19 19:52:50|110361.8|110161.8|110355.5|110155.5|110361.8|110161.8|110355.5|110155.5|2
1611085980000|2021-01-19 19:53:00|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|1
1611086000000|2021-01-19 19:53:20|110350.8|110150.8|110350.8|110150.8|110350.8|110150.8|110350.8|110150.8|1
1611086020000|2021-01-19 19:53:40|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|1
1611086160000|2021-01-19 19:56:00|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|1
1611086360000|2021-01-19 19:59:20|110350.5|110150.5|110360.5|110160.5|110360.5|110160.5|110350.5|110150.5|2
1611086400000|2021-01-19 20:00:00|110361|110161|110360.5|110160.5|110361|110161|110360.5|110160.5|2
1611086740000|2021-01-19 20:05:40|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|1
1611086840000|2021-01-19 20:07:20|110379.3|110179.3|110375.5|110175.5|110379.3|110179.3|110375.5|110175.5|2
1611086870000|2021-01-19 20:07:50|110378|110178|110385.5|110185.5|110391.8|110191.8|110378|110178|4
1611087000000|2021-01-19 20:10:00|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|1
1611087640000|2021-01-19 20:20:40|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|1
1611087690000|2021-01-19 20:21:30|110380.5|110180.5|110380.5|110180.5|110380.5|110180.5|110380.5|110180.5|1
1611087740000|2021-01-19 20:22:20|110313|110213|110313|110213|110313|110213|110313|110213|1
1611087750000|2021-01-19 20:22:30|110385|110185|110385|110185|110385|110185|110385|110185|1
1611087790000|2021-01-19 20:23:10|110380.5|110180.5|110380.5|110180.5|110380.5|110180.5|110380.5|110180.5|1
1611087880000|2021-01-19 20:24:40|110385.5|110185.5|110385.5|110185.5|110385.5|110185.5|110385.5|110185.5|1
1611088020000|2021-01-19 20:27:00|110372.1|110172.1|110372.1|110172.1|110372.1|110172.1|110372.1|110172.1|1
1611088260000|2021-01-19 20:31:00|110372.5|110172.5|110372.5|110172.5|110372.5|110172.5|110372.5|110172.5|1
1611088360000|2021-01-19 20:32:40|110372.1|110172.1|110371.6|110171.6|110372.1|110172.1|110371.6|110171.6|2
1611088370000|2021-01-19 20:32:50|110326.6|110226.6|110397.5|110197.5|110397.5|110226.6|110326.6|110197|3
1611088380000|2021-01-19 20:33:00|110396.5|110196.5|110396.5|110196.5|110396.5|110196.5|110396.5|110196.5|1
1611088400000|2021-01-19 20:33:20|110396|110196|110396|110196|110396|110196|110396|110196|1
1611088410000|2021-01-19 20:33:30|110395|110195|110382|110182|110395|110230.6|110330.6|110171.1|7
1611088420000|2021-01-19 20:33:40|110381.5|110181.5|110372.1|110172.1|110381.5|110181.5|110371.7|110171.7|6
1611088480000|2021-01-19 20:34:40|110372|110172|110372|110172|110372|110172|110372|110172|1
1611088660000|2021-01-19 20:37:40|110371.6|110171.6|110372|110172|110372|110172|110371.6|110171.6|2
1611088680000|2021-01-19 20:38:00|110371.6|110171.6|110371.6|110171.6|110371.6|110171.6|110371.6|110171.6|1
1611088870000|2021-01-19 20:41:10|110374.1|110174.1|110374.1|110174.1|110374.1|110174.1|110374.1|110174.1|1
1611088900000|2021-01-19 20:41:40|110372.5|110172.5|110371.6|110171.6|110374.1|110174.1|110371.6|110171.6|3
1611089060000|2021-01-19 20:44:20|110370|110170|110370|110170|110370|110170|110370|110170|1
1611089180000|2021-01-19 20:46:20|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1611089210000|2021-01-19 20:46:50|110370|110170|110370|110170|110370|110170|110370|110170|1
1611089290000|2021-01-19 20:48:10|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1611089300000|2021-01-19 20:48:20|110363.5|110163.5|110360.5|110160.5|110363.5|110163.5|110360.5|110160.5|2
1611089350000|2021-01-19 20:49:10|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1611089630000|2021-01-19 20:53:50|110363.5|110163.5|110361.5|110161.5|110363.5|110163.5|110360.5|110160.5|4
1611089640000|2021-01-19 20:54:00|110361|110161|110361|110161|110361|110161|110361|110161|1
1611089650000|2021-01-19 20:54:10|110360.5|110160.5|110360.5|110160.5|110360.5|110160.5|110360.5|110160.5|1
1611089740000|2021-01-19 20:55:40|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|1
1611089940000|2021-01-19 20:59:00|110369.5|110169.5|110369|110169|110369.5|110169.5|110369|110169|2
1611089950000|2021-01-19 20:59:10|110368.5|110168.5|110368|110168|110368.5|110168.5|110368|110168|2
1611089960000|2021-01-19 20:59:20|110367|110167|110367|110167|110367|110167|110367|110167|1
1611089970000|2021-01-19 20:59:30|110366.5|110166.5|110366|110166|110366.5|110166.5|110366|110166|2
1611089980000|2021-01-19 20:59:40|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|1
1611089990000|2021-01-19 20:59:50|110366|110166|110365.5|110165.5|110366|110166|110365.5|110165.5|2
1611104460000|2021-01-20 01:01:00|110095|109995|110095|109995|110095|109995|110090|109990|3
1611104470000|2021-01-20 01:01:10|110091.7|109991.7|110090|109990|110091.7|109991.7|110090|109990|2
1611104480000|2021-01-20 01:01:20|110081|109981|110080|109980|110085.2|109985.2|110080|109980|6
1611104490000|2021-01-20 01:01:30|110085|109985|110090|109990|110090|109990|110085|109985|2
1611104500000|2021-01-20 01:01:40|110085|109985|110085|109985|110090|109990|110085|109985|4
1611104510000|2021-01-20 01:01:50|110090|109990|110085|109985|110090|109990|110085|109985|4
1611104520000|2021-01-20 01:02:00|110081.8|109981.8|110080|109980|110081.8|109981.8|110080|109980|2
1611104530000|2021-01-20 01:02:10|110075|109975|110080|109980|110080|109980|110075|109975|2
1611104540000|2021-01-20 01:02:20|110130.8|109930.8|110075|109975|110134|109980|110075|109930|6
1611104550000|2021-01-20 01:02:30|110080|109980|110075|109975|110080|109980|110075|109975|2
1611104560000|2021-01-20 01:02:40|110078.3|109978.3|110075|109975|110080|109980|110075|109975|3
1611104570000|2021-01-20 01:02:50|110070|109970|110070|109970|110070|109970|110070|109970|1
1611104580000|2021-01-20 01:03:00|110065|109965|110065|109965|110065|109965|110065|109965|1
1611104600000|2021-01-20 01:03:20|110060|109960|110065|109965|110065|109965|110060|109960|2
1611104620000|2021-01-20 01:03:40|110060|109960|110060|109960|110060|109960|110060|109960|1
1611104630000|2021-01-20 01:03:50|110065|109965|110065|109965|110065|109965|110065|109965|1
1611104660000|2021-01-20 01:04:20|110070|109970|110125|109925|110125|109970|110070|109921.3|3
1611104670000|2021-01-20 01:04:30|110124.3|109924.3|110070|109970|110124.3|109970|110070|109920|3
1611104720000|2021-01-20 01:05:20|110125|109925|110070|109970|110125|109970|110070|109920|8
1611104730000|2021-01-20 01:05:30|110120|109920|110120|109920|110120|109920|110120|109920|1
1611104740000|2021-01-20 01:05:40|110070|109970|110070|109970|110070|109970|110070|109970|1
1611104750000|2021-01-20 01:05:50|110120|109920|110070|109970|110120.8|109970|110070|109920|4
1611104760000|2021-01-20 01:06:00|110125.3|109925.3|110070|109970|110125.3|109970|110070|109920|3
1611104780000|2021-01-20 01:06:20|110125|109925|110125.8|109925.8|110125.8|109925.8|110125|109925|3
1611104790000|2021-01-20 01:06:30|110125|109925|110070|109970|110125|109970|110070|109920|8
1611104810000|2021-01-20 01:06:50|110065|109965|110065|109965|110065|109965|110065|109965|1
1611104830000|2021-01-20 01:07:10|110075|109975|110080|109980|110080|109980|110075|109975|2
1611104840000|2021-01-20 01:07:20|110075|109975|110080|109980|110080|109980|110075|109975|2
1611104850000|2021-01-20 01:07:30|110085|109985|110075|109975|110085|109985|110075|109975|4
1611104870000|2021-01-20 01:07:50|110070|109970|110080|109980|110080|109980|110070|109970|4
1611104880000|2021-01-20 01:08:00|110130.3|109930.3|110135|109935|110135|109980|110080|109930.3|3
1611104890000|2021-01-20 01:08:10|110133.8|109933.8|110140|109940|110140|109989.5|110075|109933.8|6
1611104900000|2021-01-20 01:08:20|110090|109990|110100|110000|110100|110000|110090|109990|3
1611104910000|2021-01-20 01:08:30|110151.8|109951.8|110095.5|109995.5|110159|110005.5|110095.5|109950|12
1611104940000|2021-01-20 01:09:00|110098.2|109998.2|110160.5|109960.5|110161.3|110006.2|110098.2|109960.5|8
1611104960000|2021-01-20 01:09:20|110161|109961|110110.5|110010.5|110161|110015.5|110110.5|109961|6
1611104970000|2021-01-20 01:09:30|110115.5|110015.5|110122.5|110022.5|110122.5|110022.5|110115.5|110015.5|3
1611104980000|2021-01-20 01:09:40|110125.7|110025.7|110140.5|110040.5|110140.5|110040.5|110125.7|110025.7|6
1611104990000|2021-01-20 01:09:50|110145|110045|110145|110045|110191|110045|110145|109990|4
1611105000000|2021-01-20 01:10:00|110145.5|110045.5|110211.3|110011.3|110212.5|110054.3|110144.7|110000|16
1611105010000|2021-01-20 01:10:10|110212.3|110012.3|110230|110030|110233.3|110061.5|110160.5|110012.3|13
1611105020000|2021-01-20 01:10:20|110230.3|110030.3|110235|110035|110235.3|110035.3|110230|110030|8
1611105030000|2021-01-20 01:10:30|110230|110030|110175|110075|110240.3|110085.8|110175|110030|12
1611105040000|2021-01-20 01:10:40|110175.3|110075.3|110241.3|110041.3|110241.3|110075.3|110175.3|110030|6
1611105050000|2021-01-20 01:10:50|110240.3|110040.3|110240.3|110040.3|110241.3|110041.3|110240.3|110040.3|3
1611105060000|2021-01-20 01:11:00|110241.3|110041.3|110185|110085|110241.3|110095|110185|110040|8
1611105070000|2021-01-20 01:11:10|110183.9|110083.9|110220.5|110020.5|110230|110083.9|110175|110020|9
1611105080000|2021-01-20 01:11:20|110221.5|110021.5|110220|110020|110226.5|110026.5|110220|110020|7
1611105090000|2021-01-20 01:11:30|110220.5|110020.5|110226.5|110026.5|110226.5|110026.5|110220.5|110020.5|4
1611105100000|2021-01-20 01:11:40|110225.5|110025.5|110221.3|110021.3|110226.5|110026.5|110221.3|110021.3|8
1611105110000|2021-01-20 01:11:50|110221|110021|110220.5|110020.5|110221|110021|110220.5|110020.5|2
1611105140000|2021-01-20 01:12:20|110165.5|110065.5|110170.5|110070.5|110170.5|110070.5|110165.5|110065.5|2
1611105150000|2021-01-20 01:12:30|110165.5|110065.5|110170.5|110070.5|110170.5|110070.5|110165.5|110065.5|2
1611105160000|2021-01-20 01:12:40|110165.5|110065.5|110170|110070|110170|110070|110165|110065|3
1611105200000|2021-01-20 01:13:20|110165|110065|110165|110065|110165|110065|110160|110060|4
1611105210000|2021-01-20 01:13:30|110160|110060|110203.9|110003.9|110203.9|110060|110158.5|110003.5|4
1611105220000|2021-01-20 01:13:40|110202.9|110002.9|110200|110000|110202.9|110048|110147.5|109999.7|6
1611105230000|2021-01-20 01:13:50|110148|110048|110149.7|110049.7|110149.7|110049.7|110148|110048|2
1611105240000|2021-01-20 01:14:00|110205|110005|110205|110005|110205|110005|110205|110005|1
1611105250000|2021-01-20 01:14:10|110206|110006|110210|110010|110210|110010|110206|110006|4
1611105260000|2021-01-20 01:14:20|110160|110060|110160|110060|110160|110060|110160|110060|1
1611105270000|2021-01-20 01:14:30|110215|110015|110223.8|110023.8|110223.8|110023.8|110215|110015|4
1611105280000|2021-01-20 01:14:40|110223.3|110023.3|110190.5|110090.5|110230.8|110090.5|110180.5|110023.3|9
1611105300000|2021-01-20 01:15:00|110195.5|110095.5|110195.5|110095.5|110195.5|110095.5|110195.5|110095.5|1
1611105310000|2021-01-20 01:15:10|110190.5|110090.5|110235.5|110035.5|110235.5|110090.5|110185.5|110030.5|7
1611105320000|2021-01-20 01:15:20|110236.5|110036.5|110190.5|110090.5|110246.5|110091.2|110180.5|110033.3|10
1611105360000|2021-01-20 01:16:00|110195|110095|110195|110095|110195|110095|110190|110090|3
1611105370000|2021-01-20 01:16:10|110190|110090|110190|110090|110195|110095|110190|110090|3
1611105390000|2021-01-20 01:16:30|110185|110085|110185|110085|110185|110085|110185|110085|1
1611105400000|2021-01-20 01:16:40|110180|110080|110180|110080|110180|110080|110180|110080|1
1611105420000|2021-01-20 01:17:00|110175|110075|110170|110070|110175|110075|110170|110070|2
1611105430000|2021-01-20 01:17:10|110175|110075|110170|110070|110175|110075|110170|110070|2
1611105440000|2021-01-20 01:17:20|110175|110075|110175|110075|110175|110075|110175|110075|1
1611105450000|2021-01-20 01:17:30|110170|110070|110170|110070|110170|110070|110170|110070|1
1611105460000|2021-01-20 01:17:40|110179.3|110079.3|110175|110075|110179.3|110079.3|110175|110075|2
1611105470000|2021-01-20 01:17:50|110170|110070|110170|110070|110170|110070|110170|110070|1
1611105480000|2021-01-20 01:18:00|110180|110080|110180|110080|110230|110080|110180|110030|3
1611105490000|2021-01-20 01:18:10|110228.3|110028.3|110170|110070|110228.3|110070|110165|110020|5
1611105500000|2021-01-20 01:18:20|110164|110064|110162|110062|110165|110065|110160|110060|13
1611105510000|2021-01-20 01:18:30|110164|110064|110165|110065|110165|110065|110153|110053|5
1611105520000|2021-01-20 01:18:40|110155|110055|110155|110055|110165|110065|110155|110055|4
1611105530000|2021-01-20 01:18:50|110165|110065|110157|110057|110165|110065|110155|110055|4
1611105540000|2021-01-20 01:19:00|110156|110056|110167|110067|110167|110067|110156|110056|2
1611105550000|2021-01-20 01:19:10|110166|110066|110166|110066|110167|110067|110166|110066|3
1611105570000|2021-01-20 01:19:30|110177|110077|110232|110032|110235|110081.5|110177|110032|7
1611105580000|2021-01-20 01:19:40|110233.5|110033.5|110172|110072|110233.5|110081.5|110167|110032.5|7
1611105590000|2021-01-20 01:19:50|110177|110077|110172|110072|110177|110077|110172|110072|2
1611105600000|2021-01-20 01:20:00|110177|110077|110187|110087|110240|110087|110177|110040|4
1611105610000|2021-01-20 01:20:10|110240.3|110040.3|110186.5|110086.5|110242.8|110092.5|110186.5|110040.3|7
1611105620000|2021-01-20 01:20:20|110192.5|110092.5|110187.5|110087.5|110192.5|110092.5|110187.5|110087.5|2
1611105630000|2021-01-20 01:20:30|110189.8|110089.8|110187.5|110087.5|110192.5|110092.5|110187.5|110087.5|3
1611105640000|2021-01-20 01:20:40|110187|110087|110186|110086|110187|110087|110186|110086|2
1611105660000|2021-01-20 01:21:00|110189.8|110089.8|110192|110092|110192|110092|110189.8|110089.8|2
1611105670000|2021-01-20 01:21:10|110196.8|110096.8|110195|110095|110197|110097|110195|110095|3
1611105680000|2021-01-20 01:21:20|110191.3|110091.3|110190|110090|110191.3|110091.3|110190|110090|2
1611105690000|2021-01-20 01:21:30|110185|110085|110185|110085|110185|110085|110185|110085|1
1611105710000|2021-01-20 01:21:50|110180|110080|110180|110080|110180|110080|110180|110080|1
1611105750000|2021-01-20 01:22:30|110185|110085|110195|110095|110195|110095|110185|110085|3
1611105760000|2021-01-20 01:22:40|110200|110100|110250.5|110050.5|110256.5|110102.3|110200|110050|6
1611105780000|2021-01-20 01:23:00|110252.3|110052.3|110207.5|110107.5|110275.5|110115.5|110207.5|110052.3|13
1611105790000|2021-01-20 01:23:10|110261|110061|110217.3|110117.3|110262|110117.3|110217.3|110061|3
1611105800000|2021-01-20 01:23:20|110270|110070|110282|110082|110282|110125|110225|110070|7
1611105810000|2021-01-20 01:23:30|110290|110090|110234.1|110134.1|110295|110142.8|110234.1|110090|12
1611105820000|2021-01-20 01:23:40|110235.6|110135.6|110245|110145|110290.5|110145|110235.6|110090|5
1611105830000|2021-01-20 01:23:50|110242.8|110142.8|110245|110145|110290|110145|110242.8|110090|7
1611105840000|2021-01-20 01:24:00|110242.8|110142.8|110232.3|110132.3|110290|110145|110232.3|110090|8
1611105850000|2021-01-20 01:24:10|110230.5|110130.5|110230.5|110130.5|110230.5|110130.5|110230.5|110130.5|1
1611105900000|2021-01-20 01:25:00|110275.5|110075.5|110275|110075|110275.5|110075.5|110270.5|110070.5|4
1611105910000|2021-01-20 01:25:10|110276|110076|110280.5|110080.5|110280.5|110080.5|110276|110076|3
1611105920000|2021-01-20 01:25:20|110275.5|110075.5|110215.5|110115.5|110275.5|110115.5|110215.5|110075.5|2
1611105940000|2021-01-20 01:25:40|110205.5|110105.5|110250.5|110050.5|110251.8|110105.5|110205.5|110050.3|7
1611105950000|2021-01-20 01:25:50|110250|110050|110190.5|110090.5|110250.5|110093.8|110190.5|110050|4
1611105960000|2021-01-20 01:26:00|110185.5|110085.5|110230|110030|110230.5|110085.5|110183|110030|7
1611105970000|2021-01-20 01:26:10|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|110230|110030|3
1611105980000|2021-01-20 01:26:20|110230|110030|110230|110030|110230|110030|110230|110030|1
1611106010000|2021-01-20 01:26:50|110186.3|110086.3|110242.8|110042.8|110242.8|110086.3|110186.3|110040|4
1611106020000|2021-01-20 01:27:00|110242.3|110042.3|110240|110040|110244|110044|110240|110040|8
1611106030000|2021-01-20 01:27:10|110243.3|110043.3|110185.5|110085.5|110250.5|110086.3|110185.5|110043.3|12
1611106040000|2021-01-20 01:27:20|110195.3|110095.3|110250.3|110050.3|110250.8|110096.6|110195.3|110050.3|5
1611106050000|2021-01-20 01:27:30|110200.5|110100.5|110210.5|110110.5|110210.5|110110.5|110200.5|110100.5|3
1611106060000|2021-01-20 01:27:40|110215.5|110115.5|110210.5|110110.5|110215.5|110115.5|110210.5|110110.5|3
1611106070000|2021-01-20 01:27:50|110215.5|110115.5|110250.5|110050.5|110259.8|110115.5|110210.5|110050.5|4
1611106080000|2021-01-20 01:28:00|110200.5|110100.5|110200|110100|110205|110105|110200|110100|8
1611106120000|2021-01-20 01:28:40|110201|110101|110201|110101|110201|110101|110201|110101|1
1611106130000|2021-01-20 01:28:50|110200|110100|110210|110110|110210|110110|110200|110100|2
1611106140000|2021-01-20 01:29:00|110260|110060|110260|110060|110260|110060|110260|110060|1
1611106150000|2021-01-20 01:29:10|110265|110065|110280.5|110080.5|110280.5|110080.5|110265|110065|5
1611106160000|2021-01-20 01:29:20|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|1
1611106170000|2021-01-20 01:29:30|110230.5|110130.5|110230.5|110130.5|110230.5|110130.5|110230.5|110130.5|1
1611106180000|2021-01-20 01:29:40|110235.5|110135.5|110225.5|110125.5|110235.5|110135.5|110225.5|110125.5|2
1611106190000|2021-01-20 01:29:50|110230.5|110130.5|110230.5|110130.5|110230.5|110130.5|110230.5|110130.5|1
1611106200000|2021-01-20 01:30:00|110225.5|110125.5|110225.5|110125.5|110225.5|110125.5|110225.5|110125.5|1
1611106210000|2021-01-20 01:30:10|110225|110125|110225|110125|110225|110125|110225|110125|1
1611106220000|2021-01-20 01:30:20|110220|110120|110220|110120|110220|110120|110220|110120|1
1611106230000|2021-01-20 01:30:30|110215|110115|110222.8|110122.8|110222.8|110122.8|110215|110115|3
1611106240000|2021-01-20 01:30:40|110218.8|110118.8|110270|110070|110270|110118.8|110210|110064.5|5
1611106250000|2021-01-20 01:30:50|110220|110120|110265.5|110065.5|110270|110120|110219.5|110065.5|5
1611106260000|2021-01-20 01:31:00|110265|110065|110260|110060|110265|110110|110210|110060|5
1611106270000|2021-01-20 01:31:10|110210|110110|110215|110115|110265|110115|110210|110060|7
1611106280000|2021-01-20 01:31:20|110217|110117|110225|110125|110225|110125|110217|110117|4
1611106290000|2021-01-20 01:31:30|110220|110120|110220|110120|110220|110120|110220|110120|1
1611106320000|2021-01-20 01:32:00|110215|110115|110205|110105|110215|110115|110205|110105|3
1611106330000|2021-01-20 01:32:10|110200.7|110100.7|110200|110100|110200.7|110100.7|110200|110100|2
1611106370000|2021-01-20 01:32:50|110195.5|110095.5|110195|110095|110195.5|110095.5|110195|110095|2
1611106380000|2021-01-20 01:33:00|110190.1|110090.1|110230.5|110030.5|110232|110090.1|110180|110030|7
1611106390000|2021-01-20 01:33:10|110175|110075|110230.5|110030.5|110231|110080.5|110175|110030|6
1611106400000|2021-01-20 01:33:20|110175.5|110075.5|110170.5|110070.5|110175.5|110075.5|110170.5|110070.5|3
1611106410000|2021-01-20 01:33:30|110174.5|110074.5|110230.5|110030.5|110234.5|110080.5|110174.5|110030|6
1611106420000|2021-01-20 01:33:40|110230|110030|110230|110030|110235|110035|110230|110030|4
1611106430000|2021-01-20 01:33:50|110179.5|110079.5|110175|110075|110179.5|110079.5|110175|110075|2
1611106440000|2021-01-20 01:34:00|110175.4|110075.4|110175|110075|110175.4|110075.4|110175|110075|2
1611106450000|2021-01-20 01:34:10|110175.4|110075.4|110229|110029|110229|110075.4|110164.7|110011|11
1611106460000|2021-01-20 01:34:20|110230|110030|110220|110020|110230|110030|110220|110020|4
1611106470000|2021-01-20 01:34:30|110170|110070|110170|110070|110170|110070|110170|110070|1
1611106480000|2021-01-20 01:34:40|110225|110025|110225|110025|110230|110030|110225|110025|3
1611106490000|2021-01-20 01:34:50|110220|110020|110220|110020|110224.5|110070|110170|110020|4
1611106500000|2021-01-20 01:35:00|110170|110070|110170|110070|110170|110070|110170|110070|1
1611106510000|2021-01-20 01:35:10|110165|110065|110175|110075|110175|110075|110165|110065|3
1611106530000|2021-01-20 01:35:30|110173.6|110073.6|110173.6|110073.6|110173.6|110073.6|110173.6|110073.6|1
1611106540000|2021-01-20 01:35:40|110171.1|110071.1|110170|110070|110175|110075|110170|110070|6
1611106570000|2021-01-20 01:36:10|110165|110065|110165|110065|110165|110065|110165|110065|1
1611106580000|2021-01-20 01:36:20|110163|110063|110160|110060|110163|110063|110160|110060|2
1611106590000|2021-01-20 01:36:30|110153|110053|110150|110050|110155|110055|110150|110050|4
1611106610000|2021-01-20 01:36:50|110155|110055|110160|110060|110160|110060|110155|110055|3
1611106620000|2021-01-20 01:37:00|110153|110053|110155|110055|110155|110055|110153|110053|2
1611106630000|2021-01-20 01:37:10|110150|110050|110150|110050|110150|110050|110150|110050|1
1611106650000|2021-01-20 01:37:30|110143.5|110043.5|110140|110040|110143.5|110043.5|110140|110040|2
1611106670000|2021-01-20 01:37:50|110145|110045|110145|110045|110145|110045|110145|110045|1
1611106680000|2021-01-20 01:38:00|110147.4|110047.4|110150|110050|110150|110050|110147.4|110047.4|2
1611106690000|2021-01-20 01:38:10|110155|110055|110155|110055|110155|110055|110155|110055|1
1611106700000|2021-01-20 01:38:20|110150|110050|110150|110050|110150|110050|110150|110050|1
1611106710000|2021-01-20 01:38:30|110150.5|110050.5|110150|110050|110155|110055|110150|110050|3
1611106740000|2021-01-20 01:39:00|110145|110045|110140|110040|110145|110045|110140|110040|4
1611106760000|2021-01-20 01:39:20|110145|110045|110150|110050|110150|110050|110145|110045|2
1611106780000|2021-01-20 01:39:40|110147.8|110047.8|110140|110040|110147.8|110047.8|110140|110040|5
1611106790000|2021-01-20 01:39:50|110137.3|110037.3|110137.3|110037.3|110137.3|110037.3|110137.3|110037.3|1
1611106800000|2021-01-20 01:40:00|110135|110035|110130.7|110030.7|110135|110035|110130|110030|7
1611106810000|2021-01-20 01:40:10|110134|110034|110134|110034|110135|110035|110130.7|110030.7|4
1611106820000|2021-01-20 01:40:20|110130.7|110030.7|110144|110044|110145|110045|110125.4|110025.4|9
1611106830000|2021-01-20 01:40:30|110145|110045|110143.9|110043.9|110145|110045|110143.9|110043.9|2
1611106840000|2021-01-20 01:40:40|110143.8|110043.8|110143.7|110043.7|110143.8|110043.8|110143.7|110043.7|2
1611106850000|2021-01-20 01:40:50|110143.6|110043.6|110140|110040|110143.6|110043.6|110140|110040|2
1611106860000|2021-01-20 01:41:00|110184|109984|110130|110030|110184|110030|110130|109980|3
1611106870000|2021-01-20 01:41:10|110125.5|110025.5|110130|110030|110130|110030|110125|110025|5
1611106880000|2021-01-20 01:41:20|110175|109975|110120|110020|110180|110020|110120|109975|4
1611106890000|2021-01-20 01:41:30|110166.5|109966.5|110170.5|109970.5|110170.5|110015|110114|109960|10
1611106910000|2021-01-20 01:41:50|110115.4|110015.4|110120.5|110020.5|110120.5|110020.5|110115.4|110015.4|3
1611106920000|2021-01-20 01:42:00|110113.6|110013.6|110110.5|110010.5|110113.6|110013.6|110110.5|110010.5|2
1611106930000|2021-01-20 01:42:10|110157|109957|110095|109995|110160.5|110003.6|110095|109957|7
1611106940000|2021-01-20 01:42:20|110096.4|109996.4|110100.5|110000.5|110100.5|110000.5|110096.4|109996.4|2
1611106950000|2021-01-20 01:42:30|110105|110005|110120.5|110020.5|110120.5|110020.5|110105|110005|8
1611106990000|2021-01-20 01:43:10|110125.5|110025.5|110120.5|110020.5|110125.5|110025.5|110120.5|110020.5|2
1611107000000|2021-01-20 01:43:20|110125.5|110025.5|110145.2|110045.2|110189.5|110045.2|110125.5|109989|8
1611107010000|2021-01-20 01:43:30|110135.5|110035.5|110130.5|110030.5|110135.5|110035.5|110130.5|110030.5|9
1611107030000|2021-01-20 01:43:50|110131|110031|110131|110031|110131|110031|110131|110031|1
1611107040000|2021-01-20 01:44:00|110132.5|110032.5|110140.5|110040.5|110140.5|110040.5|110132.5|110032.5|2
1611107050000|2021-01-20 01:44:10|110141.5|110041.5|110141|110041|110145.5|110045.5|110141|110041|3
1611107060000|2021-01-20 01:44:20|110141.5|110041.5|110140.5|110040.5|110145.5|110045.5|110140.5|110040.5|8
1611107080000|2021-01-20 01:44:40|110133.2|110033.2|110130.5|110030.5|110133.2|110033.2|110130.5|110030.5|2
1611107100000|2021-01-20 01:45:00|110132.5|110032.5|110130|110030|110140.5|110040.5|110130|110030|4
1611107110000|2021-01-20 01:45:10|110177|109977|110176.5|109976.5|110177|109977|110176.5|109976.5|2
1611107120000|2021-01-20 01:45:20|110175.5|109975.5|110180|109980|110180|109980|110175.5|109975.5|4
1611107130000|2021-01-20 01:45:30|110130|110030|110130|110030|110130|110030|110130|110030|1
1611107140000|2021-01-20 01:45:40|110176.5|109976.5|110170.5|109970.5|110176.5|109976.5|110170.5|109970.5|4
1611107150000|2021-01-20 01:45:50|110170|109970|110170|109970|110170|109970|110170|109970|1
1611107180000|2021-01-20 01:46:20|110120|110020|110115|110015|110120|110020|110115|110015|2
1611107200000|2021-01-20 01:46:40|110120|110020|110120|110020|110120|110020|110120|110020|1
1611107210000|2021-01-20 01:46:50|110176|109976|110115|110015|110176|110021.5|110115|109970|10
1611107230000|2021-01-20 01:47:10|110113|110013|110110|110010|110113|110013|110110|110010|2
1611107260000|2021-01-20 01:47:40|110105|110005|110110|110010|110110|110010|110105|110005|3
1611107280000|2021-01-20 01:48:00|110105|110005|110108.5|110008.5|110108.5|110008.5|110105|110005|2
1611107290000|2021-01-20 01:48:10|110106.6|110006.6|110112.8|110012.8|110112.8|110012.8|110106.6|110006.6|3
1611107300000|2021-01-20 01:48:20|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|110116.5|110016.5|1
1611107310000|2021-01-20 01:48:30|110119|110019|110118.5|110018.5|110119|110019|110118.5|110018.5|2
1611107320000|2021-01-20 01:48:40|110126.5|110026.5|110136|110036|110136.5|110036.5|110125.5|110025.5|7
1611107330000|2021-01-20 01:48:50|110140|110040|110136|110036|110146|110046|110136|110036|6
1611107380000|2021-01-20 01:49:40|110130|110030|110129.5|110029.5|110130|110030|110129.5|110029.5|2
1611107390000|2021-01-20 01:49:50|110129|110029|110126|110026|110129|110029|110126|110026|3
1611107420000|2021-01-20 01:50:20|110127.3|110027.3|110137|110037|110137|110037|110127.3|110027.3|3
1611107430000|2021-01-20 01:50:30|110141.1|110041.1|110147.5|110047.5|110148.5|110048.5|110141.1|110041.1|6
1611107440000|2021-01-20 01:50:40|110148|110048|110127|110027|110148|110048|110127|110027|7
1611107450000|2021-01-20 01:50:50|110131|110031|110127|110027|110179|110031|110127|109977.5|7
1611107460000|2021-01-20 01:51:00|110177.5|109977.5|110127.5|110027.5|110178.5|110027.5|110126|109977.5|10
1611107470000|2021-01-20 01:51:10|110179|109979|110136.5|110036.5|110179|110036.5|110136.5|109979|2
1611107480000|2021-01-20 01:51:20|110179.5|109979.5|110127.5|110027.5|110179.5|110027.5|110126|109978|13
1611107500000|2021-01-20 01:51:40|110179|109979|110179|109979|110179|109979|110179|109979|1
1611107510000|2021-01-20 01:51:50|110180|109980|110180.5|109980.5|110180.5|110037.5|110137|109980|4
1611107520000|2021-01-20 01:52:00|110127.5|110027.5|110127.5|110027.5|110127.5|110027.5|110127.5|110027.5|1
1611107530000|2021-01-20 01:52:10|110123.8|110023.8|110126|110026|110169.5|110027|110117.3|109969|9
1611107540000|2021-01-20 01:52:20|110168.5|109968.5|110111.3|110011.3|110168.5|110012.8|110111.3|109968.5|4
1611107550000|2021-01-20 01:52:30|110111.8|110011.8|110103|110003|110156.3|110011.8|110103|109954|4
1611107560000|2021-01-20 01:52:40|110153|109953|110097|109997|110154|109997|110096.6|109953|5
1611107570000|2021-01-20 01:52:50|110093.5|109993.5|110153.5|109953.5|110154.5|110003.5|110093.5|109953.5|5
1611107580000|2021-01-20 01:53:00|110153|109953|110107|110007|110153|110007|110107|109953|2
1611107600000|2021-01-20 01:53:20|110112.8|110012.8|110118|110018|110118|110018|110107|110007|5
1611107610000|2021-01-20 01:53:30|110117|110017|110117|110017|110117|110017|110117|110017|1
1611107640000|2021-01-20 01:54:00|110119|110019|110123|110023|110123|110023|110119|110019|2
1611107650000|2021-01-20 01:54:10|110117|110017|110127|110027|110128|110028|110117|110017|7
1611107660000|2021-01-20 01:54:20|110130.6|110030.6|110127|110027|110130.6|110030.6|110127|110027|2
1611107670000|2021-01-20 01:54:30|110133|110033|110133|110033|110133|110033|110133|110033|1
1611107680000|2021-01-20 01:54:40|110127|110027|110127|110027|110127|110027|110127|110027|1
1611107720000|2021-01-20 01:55:20|110138|110038|110138|110038|110138|110038|110138|110038|1
1611107730000|2021-01-20 01:55:30|110194|109994|110143|110043|110194|110043|110143|109994|2
1611107750000|2021-01-20 01:55:50|110148|110048|110147|110047|110148|110048|110147|110047|2
1611107770000|2021-01-20 01:56:10|110146.9|110046.9|110143|110043|110146.9|110046.9|110143|110043|3
1611107830000|2021-01-20 01:57:10|110137|110037|110136.5|110036.5|110137|110037|110136.5|110036.5|2
1611107840000|2021-01-20 01:57:20|110133|110033|110133|110033|110133|110033|110133|110033|1
1611107860000|2021-01-20 01:57:40|110138.5|110038.5|110143|110043|110143|110043|110138.5|110038.5|2
1611107870000|2021-01-20 01:57:50|110136.5|110036.5|110133|110033|110136.5|110036.5|110133|110033|2
1611107880000|2021-01-20 01:58:00|110138|110038|110143|110043|110143|110043|110138|110038|2
1611107890000|2021-01-20 01:58:10|110146.9|110046.9|110143|110043|110146.9|110046.9|110143|110043|3
1611107900000|2021-01-20 01:58:20|110146.9|110046.9|110143|110043|110146.9|110046.9|110143|110043|3
1611107910000|2021-01-20 01:58:30|110146|110046|110143|110043|110146.9|110046.9|110143|110043|4
1611107930000|2021-01-20 01:58:50|110146|110046|110143|110043|110146.9|110046.9|110143|110043|6
1611107940000|2021-01-20 01:59:00|110146.9|110046.9|110156.6|110056.6|110156.6|110056.6|110146.9|110046.9|3
1611107970000|2021-01-20 01:59:30|110148|110048|110146.9|110046.9|110153|110053|110146.9|110046.9|5
1611107980000|2021-01-20 01:59:40|110148.9|110048.9|110156.9|110056.9|110156.9|110056.9|110148.9|110048.9|3
1611107990000|2021-01-20 01:59:50|110154.1|110054.1|110153|110053|110154.1|110054.1|110153|110053|2
1611108000000|2021-01-20 02:00:00|110147|110047|110153|110053|110153|110053|110146.9|110046.9|4
1611108010000|2021-01-20 02:00:10|110146.9|110046.9|110146.9|110046.9|110146.9|110046.9|110146.9|110046.9|1
1611108030000|2021-01-20 02:00:30|110146.8|110046.8|110146.8|110046.8|110146.8|110046.8|110146.8|110046.8|1
1611108040000|2021-01-20 02:00:40|110146.7|110046.7|110146.6|110046.6|110147|110047|110146.6|110046.6|4
1611108050000|2021-01-20 02:00:50|110146.5|110046.5|110153|110053|110156|110056|110146.5|110046.5|6
1611108060000|2021-01-20 02:01:00|110146.5|110046.5|110146.5|110046.5|110146.5|110046.5|110146.5|110046.5|1
1611108070000|2021-01-20 02:01:10|110144.6|110044.6|110143|110043|110144.6|110044.6|110141.6|110041.6|3
1611108090000|2021-01-20 02:01:30|110136.5|110036.5|110136.5|110036.5|110136.5|110036.5|110136.5|110036.5|1
1611108160000|2021-01-20 02:02:40|110126.5|110026.5|110126.5|110026.5|110126.5|110026.5|110126.5|110026.5|1
1611108170000|2021-01-20 02:02:50|110127|110027|110127|110027|110127|110027|110127|110027|1
1611108180000|2021-01-20 02:03:00|110124.5|110024.5|110119|110019|110124.5|110024.5|110116.5|110016.5|4
1611108190000|2021-01-20 02:03:10|110123|110023|110123|110023|110123|110023|110116.5|110016.5|4
1611108210000|2021-01-20 02:03:30|110133|110033|110123|110023|110133|110033|110123|110023|3
1611108240000|2021-01-20 02:04:00|110126.5|110026.5|110133|110033|110133|110033|110126.5|110026.5|2
1611108260000|2021-01-20 02:04:20|110133.5|110033.5|110187|109987|110187|110043|110133.5|109987|3
1611108270000|2021-01-20 02:04:30|110141.5|110041.5|110142|110042|110187.5|110042.5|110141.5|109987|8
1611108290000|2021-01-20 02:04:50|110145.5|110045.5|110146|110046|110146|110046|110145.5|110045.5|2
1611108300000|2021-01-20 02:05:00|110155.5|110055.5|110142.5|110042.5|110155.5|110055.5|110142.5|110042.5|6
1611108310000|2021-01-20 02:05:10|110136|110036|110136|110036|110142.5|110042.5|110136|110036|4
1611108320000|2021-01-20 02:05:20|110132.5|110032.5|110132.5|110032.5|110132.5|110032.5|110132.5|110032.5|1
1611108330000|2021-01-20 02:05:30|110177|109977|110174|109974|110177|109977|110174|109974|2
1611108340000|2021-01-20 02:05:40|110122|110022|110122|110022|110122|110022|110122|110022|1
1611108360000|2021-01-20 02:06:00|110122.5|110022.5|110122|110022|110122.5|110022.5|110116|110016|5
1611108380000|2021-01-20 02:06:20|110176.5|109976.5|110122.5|110022.5|110176.5|110022.5|110122|109975.5|7
1611108390000|2021-01-20 02:06:30|110120|110020|110112.5|110012.5|110167|110020|110112.5|109965.5|5
1611108400000|2021-01-20 02:06:40|110106|110006|110102.5|110002.5|110153.5|110006.4|110096.4|109953.5|6
1611108420000|2021-01-20 02:07:00|110147|109947|110102|110002|110147|110002|110101|109946|6
1611108440000|2021-01-20 02:07:20|110101|110001|110099|109999|110101|110001|110099|109999|2
1611108450000|2021-01-20 02:07:30|110096|109996|110102|110002|110147.5|110002.5|110096|109946.5|7
1611108460000|2021-01-20 02:07:40|110092|109992|110102.5|110002.5|110102.5|110002.5|110092|109992|3
1611108470000|2021-01-20 02:07:50|110107.5|110007.5|110107|110007|110107.5|110007.5|110107|110007|2
1611108480000|2021-01-20 02:08:00|110112.5|110012.5|110112.5|110012.5|110116.9|110016.9|110112.5|110012.5|4
1611108490000|2021-01-20 02:08:10|110099.2|109999.2|110096.1|109996.1|110099.2|109999.2|110096.1|109996.1|3
1611108500000|2021-01-20 02:08:20|110098.6|109998.6|110156|109956|110156|110002.5|110098.6|109955.5|5
1611108510000|2021-01-20 02:08:30|110155|109955|110102|110002|110155|110002|110102|109955|2
1611108520000|2021-01-20 02:08:40|110092|109992|110092.5|109992.5|110092.5|109992.5|110088.4|109988.4|3
1611108530000|2021-01-20 02:08:50|110087.5|109987.5|110110.5|109910.5|110114|109987.5|110071|109910.5|10
1611108540000|2021-01-20 02:09:00|110111|109911|110120.5|109920.5|110120.5|109920.5|110111|109911|5
1611108560000|2021-01-20 02:09:20|110113.5|109913.5|110061.5|109961.5|110113.5|109961.5|110061.5|109910.5|3
1611108570000|2021-01-20 02:09:30|110063|109963|110071|109971|110071|109971|110063|109963|3
1611108590000|2021-01-20 02:09:50|110071.5|109971.5|110135|109935|110135|109980.5|110071.5|109927|10
1611108600000|2021-01-20 02:10:00|110131|109931|110072|109972|110136|109981.5|110072|109931|11
1611108630000|2021-01-20 02:10:30|110069|109969|110114.5|109914.5|110114.5|109969|110062|109914.5|4
1611108640000|2021-01-20 02:10:40|110113.5|109913.5|110113.5|109913.5|110114.5|109961.5|110061.5|109913.5|5
1611108650000|2021-01-20 02:10:50|110114|109914|110052.5|109952.5|110115.5|109952.5|110052.5|109914|4
1611108660000|2021-01-20 02:11:00|110052|109952|110050.5|109950.5|110052|109952|110050.5|109950.5|2
1611108670000|2021-01-20 02:11:10|110050.4|109950.4|110090.5|109890.5|110090.5|109950.4|110050.4|109890.5|2
1611108680000|2021-01-20 02:11:20|110091|109891|110100.5|109900.5|110100.5|109900.5|110091|109891|2
1611108690000|2021-01-20 02:11:30|110099.5|109899.5|110100.5|109900.5|110100.5|109900.5|110095|109895|5
1611108700000|2021-01-20 02:11:40|110100|109900|110050|109950|110100.5|109950|110040.5|109900|6
1611108710000|2021-01-20 02:11:50|110054.5|109954.5|110050|109950|110055|109955|110050|109950|9
1611108720000|2021-01-20 02:12:00|110055|109955|110055|109955|110055|109955|110050|109950|3
1611108730000|2021-01-20 02:12:10|110052.1|109952.1|110119|109919|110119|109965.5|110050|109919|10
1611108740000|2021-01-20 02:12:20|110070|109970|110070|109970|110070|109970|110070|109970|1
1611108750000|2021-01-20 02:12:30|110065|109965|110070|109970|110070|109970|110065|109965|2
1611108760000|2021-01-20 02:12:40|110074.5|109974.5|110072.5|109972.5|110075|109975|110072.5|109972.5|3
1611108770000|2021-01-20 02:12:50|110070|109970|110070|109970|110070|109970|110070|109970|1
1611108810000|2021-01-20 02:13:30|110065.5|109965.5|110070|109970|110070|109970|110065|109965|3
1611108820000|2021-01-20 02:13:40|110065|109965|110065|109965|110065|109965|110065|109965|1
1611108830000|2021-01-20 02:13:50|110067.5|109967.5|110070|109970|110070|109970|110067.5|109967.5|2
1611108860000|2021-01-20 02:14:20|110065|109965|110095.5|109895.5|110097|109965|110050|109895.5|7
1611108870000|2021-01-20 02:14:30|110096.5|109896.5|110100.5|109900.5|110100.5|109900.5|110096.5|109896.5|3
1611108890000|2021-01-20 02:14:50|110051.5|109951.5|110051.5|109951.5|110051.5|109951.5|110051.5|109951.5|1
1611108900000|2021-01-20 02:15:00|110060.5|109960.5|110060|109960|110060.5|109960.5|110055|109955|3
1611108930000|2021-01-20 02:15:30|110055.5|109955.5|110060|109960|110060|109960|110050|109950|5
1611108980000|2021-01-20 02:16:20|110065|109965|110060|109960|110065|109965|110060|109960|3
1611108990000|2021-01-20 02:16:30|110065|109965|110075|109975|110075|109975|110065|109965|3
1611109000000|2021-01-20 02:16:40|110070|109970|110060|109960|110070|109970|110060|109960|5
1611109020000|2021-01-20 02:17:00|110065|109965|110065|109965|110065|109965|110060|109960|4
1611109030000|2021-01-20 02:17:10|110060|109960|110055|109955|110060|109960|110055|109955|2
1611109040000|2021-01-20 02:17:20|110045|109945|110046|109946|110046.5|109946.5|110045|109945|3
1611109060000|2021-01-20 02:17:40|110040|109940|110040|109940|110040|109940|110035.4|109935.4|4
1611109070000|2021-01-20 02:17:50|110085|109885|110090|109890|110090|109890|110085|109885|3
1611109080000|2021-01-20 02:18:00|110036|109936|110030|109930|110036|109936|110030|109930|3
1611109090000|2021-01-20 02:18:10|110029|109929|110079.5|109879.5|110079.5|109929|110028|109874|12
1611109100000|2021-01-20 02:18:20|110079|109879|110045|109945|110079.5|109945|110030|109879|6
1611109110000|2021-01-20 02:18:30|110043|109943|110043|109943|110043|109943|110043|109943|1
1611109140000|2021-01-20 02:19:00|110034.5|109934.5|110027.5|109927.5|110035|109935|110027.5|109927.5|10
1611109150000|2021-01-20 02:19:10|110022.5|109922.5|110018|109918|110066.5|109922.5|110017.5|109866.5|4
1611109160000|2021-01-20 02:19:20|110023|109923|110023|109923|110023|109923|110023|109923|1
1611109170000|2021-01-20 02:19:30|110023.5|109923.5|110017.5|109917.5|110023.6|109923.6|110017.5|109917.5|3
1611109190000|2021-01-20 02:19:50|110007.5|109907.5|110007.5|109907.5|110007.5|109907.5|110007.5|109907.5|1
1611109200000|2021-01-20 02:20:00|110008.5|109908.5|109995.5|109895.5|110008.5|109908.5|109995.5|109895.5|6
1611109210000|2021-01-20 02:20:10|110005|109905|110008|109908|110015|109915|110005|109905|4
1611109220000|2021-01-20 02:20:20|110014.5|109914.5|110014|109914|110014.5|109914.5|110014|109914|2
1611109230000|2021-01-20 02:20:30|110017.5|109917.5|110007.5|109907.5|110017.5|109917.5|110007.5|109907.5|3
1611109240000|2021-01-20 02:20:40|110009|109909|110008.5|109908.5|110058|109909|110008.5|109855.5|5
1611109250000|2021-01-20 02:20:50|110008|109908|110013.5|109913.5|110017|109917|110008|109908|5
1611109260000|2021-01-20 02:21:00|110013|109913|110013.5|109913.5|110016.5|109916.5|110013|109913|4
1611109270000|2021-01-20 02:21:10|110015|109915|110016.5|109916.5|110016.5|109916.5|110015|109915|2
1611109280000|2021-01-20 02:21:20|110013.5|109913.5|110013|109913|110013.5|109913.5|110013|109913|2
1611109290000|2021-01-20 02:21:30|110015|109915|110016.5|109916.5|110016.5|109916.5|110015|109915|2
1611109310000|2021-01-20 02:21:50|110064.5|109864.5|110006.5|109906.5|110064.5|109906.5|110003.5|109864.5|3
1611109320000|2021-01-20 02:22:00|110003|109903|109996.5|109896.5|110003|109903|109996.5|109896.5|2
1611109330000|2021-01-20 02:22:10|109997|109897|109988|109888|110044|109897|109988|109844|3
1611109340000|2021-01-20 02:22:20|109985|109885|109999|109899|109999|109899|109983|109883|7
1611109350000|2021-01-20 02:22:30|109997.5|109897.5|110003|109903|110003|109903|109997.5|109897.5|2
1611109360000|2021-01-20 02:22:40|110003.5|109903.5|110007.5|109907.5|110007.5|109907.5|110003.5|109903.5|3
1611109370000|2021-01-20 02:22:50|110003|109903|110053.5|109853.5|110055|109908.5|110002.5|109853.5|8
1611109380000|2021-01-20 02:23:00|109997.5|109897.5|110007|109907|110054.5|109907.5|109997|109853.5|7
1611109390000|2021-01-20 02:23:10|110001.5|109901.5|109996.5|109896.5|110001.5|109901.5|109996.5|109896.5|2
1611109400000|2021-01-20 02:23:20|109999|109899|110013|109913|110013|109913|109999|109899|5
1611109420000|2021-01-20 02:23:40|110022.4|109922.4|110026.5|109926.5|110079|109933.9|110022.4|109879|12
1611109440000|2021-01-20 02:24:00|110022.5|109922.5|110018|109918|110022.5|109922.5|110018|109918|4
1611109450000|2021-01-20 02:24:10|110013.5|109913.5|110013|109913|110017.5|109917.5|110013|109913|5
1611109460000|2021-01-20 02:24:20|110013.5|109913.5|110012.5|109912.5|110013.5|109913.5|110012.5|109912.5|2
1611109470000|2021-01-20 02:24:30|110002.7|109902.7|109997.5|109897.5|110002.7|109902.7|109997.5|109897.5|4
1611109480000|2021-01-20 02:24:40|109996.5|109896.5|109992.7|109892.7|109996.5|109896.5|109992.7|109892.7|2
1611109490000|2021-01-20 02:24:50|109991.6|109891.6|109980.1|109880.1|109991.6|109891.6|109980.1|109880.1|7
1611109500000|2021-01-20 02:25:00|109982.6|109882.6|109967.5|109867.5|110024|109882.6|109967.5|109815.5|11
1611109510000|2021-01-20 02:25:10|109968|109868|110014|109814|110014|109868|109968|109814|2
1611109530000|2021-01-20 02:25:30|110013.5|109813.5|109953.5|109853.5|110013.5|109858|109948|109813.5|9
1611109540000|2021-01-20 02:25:40|109957.5|109857.5|109935.1|109835.1|109991|109857.5|109935.1|109789.1|10
1611109550000|2021-01-20 02:25:50|109935|109835|109958.5|109858.5|109958.5|109858.5|109934.3|109834.3|10
1611109560000|2021-01-20 02:26:00|109961.5|109861.5|109967.1|109867.1|110019.1|109868.5|109961.5|109814.5|11
1611109580000|2021-01-20 02:26:20|109974|109874|109983.1|109883.1|109983.1|109883.1|109974|109874|2
1611109590000|2021-01-20 02:26:30|109980.6|109880.6|110034.5|109834.5|110034.5|109882.1|109980.6|109834.5|4
1611109600000|2021-01-20 02:26:40|110034|109834|110012.1|109812.1|110036.5|109881.5|109966.6|109812.1|14
1611109610000|2021-01-20 02:26:50|110013|109813|110012.6|109812.6|110013|109867.1|109966.6|109812.6|5
1611109620000|2021-01-20 02:27:00|110013|109813|109946.6|109846.6|110013|109866.6|109946.6|109795|10
1611109630000|2021-01-20 02:27:10|109936.6|109836.6|109937.1|109837.1|109985.5|109837.6|109927.1|109785.5|7
1611109650000|2021-01-20 02:27:30|109932.1|109832.1|109937.1|109837.1|109937.1|109837.1|109927.1|109827.1|5
1611109660000|2021-01-20 02:27:40|109934.1|109834.1|109993.1|109793.1|109993.6|109839.6|109933.1|109792.6|8
1611109670000|2021-01-20 02:27:50|109937.1|109837.1|109946.1|109846.1|109993.5|109846.6|109936.1|109793.1|9
1611109680000|2021-01-20 02:28:00|109960.5|109860.5|109966.1|109866.1|109967.1|109867.1|109960.5|109860.5|5
1611109690000|2021-01-20 02:28:10|109963.6|109863.6|109946.6|109846.6|109963.6|109863.6|109946.6|109846.6|8
1611109700000|2021-01-20 02:28:20|109946.1|109846.1|109946.1|109846.1|109946.1|109846.1|109946.1|109846.1|1
1611109710000|2021-01-20 02:28:30|109951.5|109851.5|109954|109854|109954|109854|109951.5|109851.5|3
1611109720000|2021-01-20 02:28:40|109952.1|109852.1|109952.1|109852.1|109952.1|109852.1|109952.1|109852.1|1
1611109730000|2021-01-20 02:28:50|109956.1|109856.1|109956.1|109856.1|109956.1|109856.1|109956.1|109856.1|1
1611109770000|2021-01-20 02:29:30|109951.9|109851.9|109952.2|109852.2|109952.2|109852.2|109951.9|109851.9|4
1611109780000|2021-01-20 02:29:40|109952.3|109852.3|109942.6|109842.6|109952.6|109852.6|109942.6|109842.6|9
1611109790000|2021-01-20 02:29:50|109941.1|109841.1|109941|109841|109942.6|109842.6|109941|109841|3
1611109810000|2021-01-20 02:30:10|109942|109842|109932|109832|109944.2|109844.2|109932|109832|5
1611109820000|2021-01-20 02:30:20|109934|109834|109935.6|109835.6|109935.6|109835.6|109934|109834|2
1611109850000|2021-01-20 02:30:50|109933.1|109833.1|109931.1|109831.1|109933.1|109833.1|109931|109831|4
1611109860000|2021-01-20 02:31:00|109927|109827|109916.5|109816.5|109972.5|109827|109916.5|109772.5|4
1611109870000|2021-01-20 02:31:10|109921.5|109821.5|109926.5|109826.5|109926.5|109826.5|109921.5|109821.5|4
1611109890000|2021-01-20 02:31:30|109922.6|109822.6|109925.5|109825.5|109926.5|109826.5|109922.6|109822.6|4
1611109900000|2021-01-20 02:31:40|109916.5|109816.5|109916|109816|109916.5|109816.5|109916|109816|2
1611109910000|2021-01-20 02:31:50|109913.1|109813.1|109913.1|109813.1|109913.1|109813.1|109906.5|109806.5|4
1611109920000|2021-01-20 02:32:00|109912.6|109812.6|109901|109801|109912.6|109812.6|109901|109801|9
1611109930000|2021-01-20 02:32:10|109899|109799|109893.6|109793.6|109901|109801|109893.2|109793.2|7
1611109940000|2021-01-20 02:32:20|109891.2|109791.2|109893.6|109793.6|109893.6|109793.6|109887|109787|7
1611109950000|2021-01-20 02:32:30|109895|109795|109893.8|109793.8|109897|109797|109893.5|109793.5|5
1611109960000|2021-01-20 02:32:40|109897|109797|109903.1|109803.1|109903.1|109803.1|109897|109797|3
1611109970000|2021-01-20 02:32:50|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|1
1611109980000|2021-01-20 02:33:00|109900.5|109800.5|109896|109796|109903.1|109803.1|109896|109796|3
1611109990000|2021-01-20 02:33:10|109901|109801|109901|109801|109901|109801|109901|109801|1
1611110000000|2021-01-20 02:33:20|109902.7|109802.7|109912.9|109812.9|109912.9|109812.9|109902.7|109802.7|5
1611110010000|2021-01-20 02:33:30|109913|109813|109913.5|109813.5|109913.5|109813.5|109913|109813|2
1611110020000|2021-01-20 02:33:40|109914|109814|109914|109814|109914|109814|109914|109814|1
1611110090000|2021-01-20 02:34:50|109917|109817|109936.5|109836.5|109936.5|109836.5|109917|109817|5
1611110100000|2021-01-20 02:35:00|109937.5|109837.5|109928|109828|109937.5|109837.5|109928|109828|4
1611110110000|2021-01-20 02:35:10|109927.5|109827.5|109917.5|109817.5|109927.5|109827.5|109916.5|109816.5|6
1611110120000|2021-01-20 02:35:20|109918|109818|109920.5|109820.5|109922.5|109822.5|109918|109818|4
1611110130000|2021-01-20 02:35:30|109917|109817|109907.5|109807.5|109917|109817|109907.5|109807.5|10
1611110140000|2021-01-20 02:35:40|109912.5|109812.5|109917|109817|109917|109817|109912.5|109812.5|3
1611110150000|2021-01-20 02:35:50|109917.5|109817.5|109927|109827|109927|109827|109917.5|109817.5|2
1611110160000|2021-01-20 02:36:00|109926.5|109826.5|109921.5|109821.5|109926.5|109826.5|109921.5|109821.5|3
1611110170000|2021-01-20 02:36:10|109921|109821|109918|109818|109927|109827|109918|109818|4
1611110180000|2021-01-20 02:36:20|109921|109821|109907.5|109807.5|109921|109821|109907.5|109807.5|4
1611110190000|2021-01-20 02:36:30|109912|109812|109916.5|109816.5|109916.5|109816.5|109912|109812|3
1611110200000|2021-01-20 02:36:40|109917.5|109817.5|109920.5|109820.5|109922.5|109822.5|109917.5|109817.5|6
1611110210000|2021-01-20 02:36:50|109921|109821|109916.5|109816.5|109921|109821|109908|109808|6
1611110220000|2021-01-20 02:37:00|109907|109807|109902.6|109802.6|109907|109807|109902.6|109802.6|2
1611110230000|2021-01-20 02:37:10|109903|109803|109904.4|109804.4|109904.4|109804.4|109903|109803|2
1611110240000|2021-01-20 02:37:20|109903|109803|109903|109803|109903|109803|109903|109803|1
1611110280000|2021-01-20 02:38:00|109910|109810|109903|109803|109910|109810|109902.7|109802.7|3
1611110290000|2021-01-20 02:38:10|109911.7|109811.7|109911.8|109811.8|109911.8|109811.8|109911.7|109811.7|2
1611110300000|2021-01-20 02:38:20|109912.5|109812.5|109906.5|109806.5|109913|109813|109906.5|109806.5|3
1611110330000|2021-01-20 02:38:50|109902.9|109802.9|109903|109803|109906.5|109806.5|109902.9|109802.9|4
1611110340000|2021-01-20 02:39:00|109902|109802|109902|109802|109902|109802|109902|109802|1
1611110350000|2021-01-20 02:39:10|109902.6|109802.6|109903.5|109803.5|109903.5|109803.5|109902.6|109802.6|2
1611110360000|2021-01-20 02:39:20|109902|109802|109902.6|109802.6|109903.5|109803.5|109902|109802|4
1611110370000|2021-01-20 02:39:30|109902.5|109802.5|109903.5|109803.5|109903.5|109803.5|109902|109802|4
1611110390000|2021-01-20 02:39:50|109896.5|109796.5|109893.5|109793.5|109896.5|109796.5|109893.5|109793.5|2
1611110400000|2021-01-20 02:40:00|109892.6|109792.6|109895.8|109795.8|109901.5|109801.5|109892.6|109792.6|11
1611110410000|2021-01-20 02:40:10|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|1
1611110430000|2021-01-20 02:40:30|109893|109793|109893|109793|109893|109793|109893|109793|1
1611110440000|2021-01-20 02:40:40|109893.5|109793.5|109896.5|109796.5|109896.5|109796.5|109893.5|109793.5|2
1611110460000|2021-01-20 02:41:00|109902|109802|109893|109793|109903|109803|109893|109793|4
1611110470000|2021-01-20 02:41:10|109893.5|109793.5|109896.5|109796.5|109896.5|109796.5|109893.5|109793.5|2
1611110480000|2021-01-20 02:41:20|109893|109793|109893|109793|109893|109793|109893|109793|1
1611110490000|2021-01-20 02:41:30|109893.5|109793.5|109903.5|109803.5|109903.5|109803.5|109893.5|109793.5|5
1611110500000|2021-01-20 02:41:40|109903|109803|109901|109801|109903|109803|109901|109801|2
1611110510000|2021-01-20 02:41:50|109896.5|109796.5|109895.8|109795.8|109896.5|109796.5|109895.8|109795.8|2
1611110520000|2021-01-20 02:42:00|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|109896.5|109796.5|1
1611110580000|2021-01-20 02:43:00|109902|109802|109903.5|109803.5|109903.5|109803.5|109902|109802|3
1611110590000|2021-01-20 02:43:10|109906.5|109806.5|109927.5|109827.5|109976|109827.5|109906.5|109776|5
1611110600000|2021-01-20 02:43:20|109930|109830|109940.5|109840.5|109940.5|109840.5|109930|109830|4
1611110610000|2021-01-20 02:43:30|109940|109840|109925.4|109825.4|109940|109840|109925.4|109825.4|3
1611110620000|2021-01-20 02:43:40|109925.5|109825.5|109925.5|109825.5|109925.5|109825.5|109925.5|109825.5|1
1611110630000|2021-01-20 02:43:50|109927.7|109827.7|109925|109825|109927.7|109827.7|109923|109823|5
1611110640000|2021-01-20 02:44:00|109925.5|109825.5|109925|109825|109925.5|109825.5|109925|109825|2
1611110650000|2021-01-20 02:44:10|109920|109820|109920|109820|109920|109820|109920|109820|1
1611110660000|2021-01-20 02:44:20|109925|109825|109925|109825|109925|109825|109925|109825|1
1611110670000|2021-01-20 02:44:30|109930|109830|109940|109840|109940|109840|109930|109830|5
1611110680000|2021-01-20 02:44:40|109944|109844|109955.5|109855.5|109955.5|109855.5|109944|109844|5
1611110690000|2021-01-20 02:44:50|109963|109863|109970|109870|109970|109870|109963|109863|3
1611110700000|2021-01-20 02:45:00|109965|109865|109975.8|109875.8|109980|109880|109965|109865|10
1611110710000|2021-01-20 02:45:10|109972.6|109872.6|109969.5|109869.5|109972.6|109872.6|109969.5|109869.5|2
1611110720000|2021-01-20 02:45:20|109967|109867|110000|109800|110006.5|109868.5|109960.5|109800|10
1611110730000|2021-01-20 02:45:30|110001|109801|110000.5|109800.5|110001|109801|110000|109800|3
1611110740000|2021-01-20 02:45:40|110000|109800|110000.5|109800.5|110000.5|109800.5|110000|109800|2
1611110750000|2021-01-20 02:45:50|109938|109838|109935.5|109835.5|109938|109838|109935|109835|5
1611110760000|2021-01-20 02:46:00|109933.5|109833.5|109926|109826|109933.5|109833.5|109925|109825|5
1611110770000|2021-01-20 02:46:10|109928.5|109828.5|109920|109820|109928.5|109828.5|109920|109820|3
1611110790000|2021-01-20 02:46:30|109918.5|109818.5|109970|109770|109970|109818.5|109918.5|109765.5|4
1611110800000|2021-01-20 02:46:40|109969.5|109769.5|109910|109810|109969.5|109818|109910|109769.5|3
1611110810000|2021-01-20 02:46:50|109910.5|109810.5|109910|109810|109910.5|109810.5|109910|109810|2
1611110820000|2021-01-20 02:47:00|109910.5|109810.5|109960|109760|109964|109811|109910.5|109760|5
1611110830000|2021-01-20 02:47:10|109913.5|109813.5|109930.5|109830.5|109930.5|109830.5|109913.5|109813.5|6
1611110860000|2021-01-20 02:47:40|109981|109781|109926|109826|109981|109826|109926|109780.5|3
1611110870000|2021-01-20 02:47:50|109925.5|109825.5|109915.5|109815.5|109925.5|109825.5|109915.5|109815.5|5
1611110880000|2021-01-20 02:48:00|109920.5|109820.5|109915.5|109815.5|109920.5|109820.5|109915.5|109815.5|3
1611110900000|2021-01-20 02:48:20|109910|109810|109905.5|109805.5|109910|109810|109905.5|109805.5|2
1611110910000|2021-01-20 02:48:30|109907.6|109807.6|109910.5|109810.5|109910.5|109810.5|109907.6|109807.6|3
1611110940000|2021-01-20 02:49:00|109910|109810|109920|109820|109920|109820|109910|109810|4
1611110950000|2021-01-20 02:49:10|109915.5|109815.5|109910|109810|109915.5|109815.5|109910|109810|3
1611110960000|2021-01-20 02:49:20|109915|109815|109915|109815|109915|109815|109915|109815|1
1611110980000|2021-01-20 02:49:40|109916.5|109816.5|109974|109774|109974|109821.5|109916.5|109774|4
1611110990000|2021-01-20 02:49:50|109973.5|109773.5|109973.5|109773.5|109973.5|109773.5|109973.5|109773.5|1
1611111000000|2021-01-20 02:50:00|109973|109773|109920|109820|109973|109820|109920|109770|3
1611111010000|2021-01-20 02:50:10|109926|109826|109930|109830|109930|109830|109926|109826|2
1611111020000|2021-01-20 02:50:20|109923.5|109823.5|109925|109825|109925|109825|109920|109820|3
1611111030000|2021-01-20 02:50:30|109926.4|109826.4|109930|109830|109930|109830|109926.4|109826.4|2
1611111050000|2021-01-20 02:50:50|109984.5|109784.5|109990|109790|109990|109840|109940|109784.5|7
1611111070000|2021-01-20 02:51:10|109986|109786|109930|109830|109986|109830|109930|109780|4
1611111100000|2021-01-20 02:51:40|109940|109840|109940|109840|109940|109840|109940|109840|1
1611111130000|2021-01-20 02:52:10|109946.5|109846.5|109950|109850|109950|109850|109946.5|109846.5|2
1611111140000|2021-01-20 02:52:20|109955|109855|109944.8|109844.8|109956.5|109856.5|109944.8|109844.8|5
1611111150000|2021-01-20 02:52:30|109940|109840|109940|109840|109940|109840|109940|109840|1
1611111170000|2021-01-20 02:52:50|109985|109785|109980|109780|109985|109785|109980|109780|3
1611111190000|2021-01-20 02:53:10|109939|109839|109945|109845|109945|109845|109939|109839|2
1611111210000|2021-01-20 02:53:30|109944.5|109844.5|109945|109845|109945|109845|109944.5|109844.5|2
1611111230000|2021-01-20 02:53:50|109942.5|109842.5|109989|109789|109989|109842.5|109938.5|109785|6
1611111240000|2021-01-20 02:54:00|109985|109785|109985|109785|109989|109838.5|109938.5|109785|10
1611111250000|2021-01-20 02:54:10|109984|109784|109980|109780|109984|109784|109980|109780|2
1611111260000|2021-01-20 02:54:20|109931|109831|109985|109785|109985|109840|109930|109785|5
1611111270000|2021-01-20 02:54:30|109980|109780|109920|109820|109985|109830|109920|109780|9
1611111300000|2021-01-20 02:55:00|109926.5|109826.5|109930|109830|109930|109830|109926.5|109826.5|2
1611111330000|2021-01-20 02:55:30|109930.5|109830.5|109990|109790|109990|109830.5|109930.5|109785|4
1611111340000|2021-01-20 02:55:40|109930|109830|109985|109785|109985|109830|109930|109785|2
1611111350000|2021-01-20 02:55:50|109985.5|109785.5|109945|109845|109990|109845|109945|109785.5|4
1611111360000|2021-01-20 02:56:00|109946.5|109846.5|109955|109855|109955|109855|109945|109845|8
1611111370000|2021-01-20 02:56:10|109953.1|109853.1|109950|109850|109953.1|109853.1|109950|109850|2
1611111380000|2021-01-20 02:56:20|109952.8|109852.8|109956.6|109856.6|109956.6|109856.6|109952.8|109852.8|6
1611111390000|2021-01-20 02:56:30|109955|109855|110010.5|109810.5|110014|109860.5|109955|109810|10
1611111400000|2021-01-20 02:56:40|110010|109810|110010.5|109810.5|110014|109814|110010|109810|7
1611111410000|2021-01-20 02:56:50|109961|109861|110020.5|109820.5|110020.5|109861|109961|109815.5|4
1611111420000|2021-01-20 02:57:00|109975|109875|109980|109880|109980.5|109880.5|109975|109875|4
1611111430000|2021-01-20 02:57:10|109971.5|109871.5|109965.4|109865.4|109971.5|109871.5|109965.4|109865.4|8
1611111440000|2021-01-20 02:57:20|109965|109865|109970|109870|109970|109870|109965|109865|3
1611111450000|2021-01-20 02:57:30|109971|109871|110030|109830|110030|109871|109971|109829.5|3
1611111460000|2021-01-20 02:57:40|110026|109826|110020|109820|110026|109826|110020|109820|3
1611111470000|2021-01-20 02:57:50|110024.5|109824.5|109980|109880|110030|109880|109980|109824|5
1611111480000|2021-01-20 02:58:00|110025.5|109825.5|110025.5|109825.5|110025.5|109825.5|110025.5|109825.5|1
1611111490000|2021-01-20 02:58:10|110025|109825|110024.5|109824.5|110025|109870|109970|109820|9
1611111500000|2021-01-20 02:58:20|110029.5|109829.5|110030|109830|110030|109830|110029.5|109829.5|2
1611111510000|2021-01-20 02:58:30|109974|109874|109970|109870|109974|109874|109970|109870|2
1611111520000|2021-01-20 02:58:40|109976|109876|109976.2|109876.2|109980|109880|109975|109875|5
1611111530000|2021-01-20 02:58:50|109976.3|109876.3|109975|109875|109976.4|109876.4|109975|109875|3
1611111540000|2021-01-20 02:59:00|109973|109873|109970|109870|109973|109873|109970|109870|2
1611111550000|2021-01-20 02:59:10|109975|109875|109970|109870|109975|109875|109970|109870|2
1611111560000|2021-01-20 02:59:20|109965|109865|109965|109865|109965|109865|109965|109865|1
1611111580000|2021-01-20 02:59:40|109967|109867|109965|109865|109970|109870|109965|109865|3
1611111590000|2021-01-20 02:59:50|109966.4|109866.4|109975|109875|109975|109875|109966.4|109866.4|3
1611111600000|2021-01-20 03:00:00|109973|109873|109965|109865|109973|109873|109965|109865|3
1611111610000|2021-01-20 03:00:10|109963.6|109863.6|109963.6|109863.6|109963.6|109863.6|109963.6|109863.6|1
1611111620000|2021-01-20 03:00:20|109965|109865|109965|109865|109965|109865|109965|109865|1
1611111630000|2021-01-20 03:00:30|109967|109867|109970|109870|109970|109870|109967|109867|2
1611111640000|2021-01-20 03:00:40|109965|109865|110005.5|109805.5|110005.5|109865|109958.5|109805.5|4
1611111650000|2021-01-20 03:00:50|109951.5|109851.5|109950|109850|109951.5|109851.5|109950|109850|6
1611111660000|2021-01-20 03:01:00|109960|109860|109960|109860|109960|109860|109960|109860|1
1611111700000|2021-01-20 03:01:40|109959|109859|110005|109805|110005|109859|109959|109805|2
1611111710000|2021-01-20 03:01:50|110005.5|109805.5|109960|109860|110010|109860|109960|109805.5|5
1611111760000|2021-01-20 03:02:40|109965|109865|109965|109865|109965|109865|109965|109865|1
1611111770000|2021-01-20 03:02:50|109970|109870|110030|109830|110030|109870|109965.5|109823.5|5
1611111780000|2021-01-20 03:03:00|109989.5|109889.5|109995.5|109895.5|109995.5|109895.5|109989.5|109889.5|7
1611111790000|2021-01-20 03:03:10|109990.5|109890.5|109990.5|109890.5|109990.5|109890.5|109990.5|109890.5|1
1611111800000|2021-01-20 03:03:20|109991|109891|110018.5|109918.5|110060|109918.5|109991|109850|11
1611111810000|2021-01-20 03:03:30|110019.5|109919.5|110020|109920|110020|109920|110010|109910|13
1611111820000|2021-01-20 03:03:40|110017|109917|110030|109930|110030|109930|110010|109910|10
1611111830000|2021-01-20 03:03:50|110025.5|109925.5|110015.4|109915.4|110025.5|109925.5|110015.4|109915.4|4
1611111850000|2021-01-20 03:04:10|110015.7|109915.7|110075|109875|110075|109920|110015.4|109875|4
1611111860000|2021-01-20 03:04:20|110075.5|109875.5|110013.5|109913.5|110076.5|109921.5|110013.5|109870.5|18
1611111870000|2021-01-20 03:04:30|110011|109911|110011|109911|110011.5|109911.5|110011|109911|3
1611111880000|2021-01-20 03:04:40|110010.5|109910.5|110011.5|109911.5|110012.5|109912.5|110005.5|109905.5|11
1611111890000|2021-01-20 03:04:50|110011|109911|110020.5|109920.5|110020.5|109920.5|110011|109911|5
1611111900000|2021-01-20 03:05:00|110015.5|109915.5|110010.5|109910.5|110020.5|109920.5|110010|109910|9
1611111910000|2021-01-20 03:05:10|110011.5|109911.5|110010.5|109910.5|110011.5|109911.5|110010.5|109910.5|2
1611111920000|2021-01-20 03:05:20|110011.5|109911.5|110020|109920|110020|109920|110011.5|109911.5|2
1611111950000|2021-01-20 03:05:50|110076.5|109876.5|110080|109880|110080|109880|110076.5|109876.5|2
1611111960000|2021-01-20 03:06:00|110024|109924|110021|109921|110024|109924|110011|109911|9
1611111970000|2021-01-20 03:06:10|110021.5|109921.5|110080|109880|110080|109922|110020.5|109871|12
1611111980000|2021-01-20 03:06:20|110030|109930|110030|109930|110030|109930|110030|109930|1
1611112020000|2021-01-20 03:07:00|110018|109918|110013.5|109913.5|110018|109918|110012.5|109912.5|5
1611112030000|2021-01-20 03:07:10|110011.5|109911.5|110011.5|109911.5|110011.5|109911.5|110010|109910|4
1611112040000|2021-01-20 03:07:20|110010.5|109910.5|110010|109910|110010.5|109910.5|110010|109910|2
1611112050000|2021-01-20 03:07:30|110010.5|109910.5|110005|109905|110010.5|109910.5|110005|109905|4
1611112060000|2021-01-20 03:07:40|110007.5|109907.5|110010.5|109910.5|110010.5|109910.5|110007.5|109907.5|5
1611112070000|2021-01-20 03:07:50|110010|109910|110010|109910|110010|109910|110010|109910|1
1611112080000|2021-01-20 03:08:00|110011.5|109911.5|110020.5|109920.5|110020.5|109920.5|110011.5|109911.5|4
1611112090000|2021-01-20 03:08:10|110020|109920|110011|109911|110020|109920|110011|109911|3
1611112100000|2021-01-20 03:08:20|110015|109915|110011|109911|110015|109915|110011|109911|2
1611112110000|2021-01-20 03:08:30|110010|109910|110005|109905|110010|109910|110005|109905|3
1611112120000|2021-01-20 03:08:40|110007.1|109907.1|110010|109910|110010|109910|110007.1|109907.1|2
1611112140000|2021-01-20 03:09:00|110005|109905|110005|109905|110005|109905|110005|109905|1
1611112150000|2021-01-20 03:09:10|109995.5|109895.5|109985|109885|109995.5|109895.5|109985|109885|3
1611112160000|2021-01-20 03:09:20|109985.5|109885.5|110047|109847|110047|109900|109985.5|109845|7
1611112170000|2021-01-20 03:09:30|110048.5|109848.5|110000|109900|110050|109900|110000|109848.5|4
1611112180000|2021-01-20 03:09:40|109997.3|109897.3|109997.3|109897.3|109997.3|109897.3|109997.3|109897.3|1
1611112190000|2021-01-20 03:09:50|109997.8|109897.8|110000|109900|110000|109900|109997.8|109897.8|2
1611112210000|2021-01-20 03:10:10|110046.5|109846.5|109985|109885|110046.5|109890.5|109985|109845.5|5
1611112220000|2021-01-20 03:10:20|109988.4|109888.4|110000|109900|110047|109900|109988.4|109846.5|4
1611112230000|2021-01-20 03:10:30|110046.5|109846.5|109985|109885|110046.5|109890.5|109985|109846.5|5
1611112240000|2021-01-20 03:10:40|109990.4|109890.4|109995|109895|109995|109895|109990.4|109890.4|2
1611112250000|2021-01-20 03:10:50|109989.3|109889.3|109985|109885|109989.3|109889.3|109985|109885|2
1611112260000|2021-01-20 03:11:00|109987.4|109887.4|109990|109890|109990|109890|109987.4|109887.4|2
1611112270000|2021-01-20 03:11:10|109995|109895|109995|109895|109995|109895|109995|109895|1
1611112290000|2021-01-20 03:11:30|109996|109896|109996|109896|109996|109896|109996|109896|1
1611112300000|2021-01-20 03:11:40|109995|109895|110010|109910|110010|109910|109995|109895|5
1611112310000|2021-01-20 03:11:50|110009.5|109909.5|110011|109911|110011.5|109911.5|110009.5|109909.5|5
1611112320000|2021-01-20 03:12:00|110011.5|109911.5|110010.5|109910.5|110011.5|109911.5|110010|109910|7
1611112330000|2021-01-20 03:12:10|110011|109911|110011|109911|110011|109911|110011|109911|1
1611112340000|2021-01-20 03:12:20|110010|109910|110010|109910|110010.5|109910.5|110010|109910|3
1611112350000|2021-01-20 03:12:30|110056.5|109856.5|110000.5|109900.5|110056.5|109900.5|110000.5|109855.5|3
1611112360000|2021-01-20 03:12:40|110000|109900|110010|109910|110010|109910|109995|109895|6
1611112370000|2021-01-20 03:12:50|110014|109914|110015|109915|110015|109915|110014|109914|3
1611112380000|2021-01-20 03:13:00|110020|109920|110020|109920|110076.5|109921|110020|109870.5|7
1611112390000|2021-01-20 03:13:10|110014.6|109914.6|110015|109915|110015|109915|110014.6|109914.6|2
1611112400000|2021-01-20 03:13:20|110010|109910|110010|109910|110010|109910|110005|109905|4
1611112430000|2021-01-20 03:13:50|110010.5|109910.5|110015|109915|110015|109915|110010.5|109910.5|2
1611112440000|2021-01-20 03:14:00|110012.6|109912.6|110010|109910|110015|109915|110010|109910|4
1611112450000|2021-01-20 03:14:10|110015|109915|110015|109915|110015|109915|110015|109915|1
1611112470000|2021-01-20 03:14:30|110020|109920|110020|109920|110020|109920|110020|109920|1
1611112480000|2021-01-20 03:14:40|110020.5|109920.5|110020|109920|110025|109925|110020|109920|3
1611112500000|2021-01-20 03:15:00|110015|109915|110010|109910|110015|109915|110010|109910|3
1611112510000|2021-01-20 03:15:10|110005|109905|110010|109910|110010|109910|110005|109905|2
1611112520000|2021-01-20 03:15:20|110005|109905|110005|109905|110005|109905|110005|109905|1
1611112530000|2021-01-20 03:15:30|110001.1|109901.1|110000|109900|110001.1|109901.1|109995|109895|5
1611112540000|2021-01-20 03:15:40|109995|109895|109995|109895|110000|109900|109995|109895|3
1611112550000|2021-01-20 03:15:50|110000|109900|110000|109900|110000|109900|110000|109900|1
1611112570000|2021-01-20 03:16:10|109995|109895|110056.5|109856.5|110056.5|109900.5|109995|109856.5|5
1611112580000|2021-01-20 03:16:20|110057.5|109857.5|110010|109910|110060|109910|110010|109857.5|3
1611112590000|2021-01-20 03:16:30|110011.5|109911.5|110025.1|109925.1|110025.1|109925.1|110011.5|109911.5|3
1611112600000|2021-01-20 03:16:40|110025.5|109925.5|110025.5|109925.5|110025.5|109925.5|110025.5|109925.5|1
1611112620000|2021-01-20 03:17:00|110024.1|109924.1|110024.1|109924.1|110024.1|109924.1|110024.1|109924.1|1
1611112630000|2021-01-20 03:17:10|110025.5|109925.5|110020|109920|110025.5|109925.5|110020|109920|2
1611112640000|2021-01-20 03:17:20|110021|109921|110025|109925|110025|109925|110021|109921|2
1611112650000|2021-01-20 03:17:30|110025.5|109925.5|110087|109887|110087|109940|110025.5|109886|10
1611112660000|2021-01-20 03:17:40|110088|109888|110044.1|109944.1|110088|109945.5|110043|109888|5
1611112670000|2021-01-20 03:17:50|110044|109944|110045.5|109945.5|110045.5|109945.5|110044|109944|2
1611112690000|2021-01-20 03:18:10|110045.4|109945.4|110045.1|109945.1|110045.4|109945.4|110045.1|109945.1|4
1611112700000|2021-01-20 03:18:20|110045|109945|110045|109945|110045|109945|110045|109945|1
1611112730000|2021-01-20 03:18:50|110041.5|109941.5|110035.5|109935.5|110041.5|109941.5|110035.5|109935.5|2
1611112740000|2021-01-20 03:19:00|110038.4|109938.4|110052|109952|110052|109952|110038.4|109938.4|11
1611112750000|2021-01-20 03:19:10|110108|109908|110051.5|109951.5|110108|109955.4|110051.5|109907|7
1611112760000|2021-01-20 03:19:20|110052|109952|110051.5|109951.5|110052|109952|110051.5|109951.5|2
1611112780000|2021-01-20 03:19:40|110050.5|109950.5|110051|109951|110107|109952.5|110050|109906|9
1611112790000|2021-01-20 03:19:50|110050.5|109950.5|110051|109951|110051.5|109951.5|110050|109950|7
1611112800000|2021-01-20 03:20:00|110053|109953|110072|109972|110072|109972|110053|109953|5
1611112810000|2021-01-20 03:20:10|110130|109930|110126.5|109926.5|110130|109930|110126.5|109926.5|5
1611112820000|2021-01-20 03:20:20|110125|109925|110070.5|109970.5|110125|109971.5|110070.5|109920.5|4
1611112830000|2021-01-20 03:20:30|110120.5|109920.5|110120.5|109920.5|110121|109921|110120.5|109920.5|3
1611112840000|2021-01-20 03:20:40|110066|109966|110070.5|109970.5|110070.5|109970.5|110065.5|109965.5|3
1611112880000|2021-01-20 03:21:20|110071|109971|110075|109975|110075|109975|110071|109971|3
1611112890000|2021-01-20 03:21:30|110073.9|109973.9|110070|109970|110073.9|109973.9|110070|109970|3
1611112940000|2021-01-20 03:22:20|110065.5|109965.5|110065|109965|110065.5|109965.5|110065|109965|2
1611113000000|2021-01-20 03:23:20|110063|109963|110055|109955|110063|109963|110055|109955|4
1611113010000|2021-01-20 03:23:30|110051|109951|110050.5|109950.5|110051|109951|110041|109941|9
1611113020000|2021-01-20 03:23:40|110045.5|109945.5|110046|109946|110046|109946|110045.5|109945.5|2
1611113030000|2021-01-20 03:23:50|110051.5|109951.5|110056.5|109956.5|110056.5|109956.5|110051.5|109951.5|3
1611113040000|2021-01-20 03:24:00|110107|109907|110062|109962|110115.5|109962.5|110061|109907|8
1611113050000|2021-01-20 03:24:10|110062.5|109962.5|110070.5|109970.5|110070.5|109970.5|110062.5|109962.5|2
1611113060000|2021-01-20 03:24:20|110071|109971|110070.5|109970.5|110071.5|109971.5|110070.5|109970.5|3
1611113070000|2021-01-20 03:24:30|110066|109966|110060.1|109960.1|110070|109970|110060.1|109960.1|5
1611113080000|2021-01-20 03:24:40|110057.6|109957.6|110052.5|109952.5|110057.6|109957.6|110051|109951|5
1611113090000|2021-01-20 03:24:50|110051.5|109951.5|110052.5|109952.5|110052.5|109952.5|110051.5|109951.5|4
1611113100000|2021-01-20 03:25:00|110051.5|109951.5|110101|109901|110101|109951.5|110051.5|109901|2
1611113110000|2021-01-20 03:25:10|110041.5|109941.5|110045.5|109945.5|110051.5|109951.5|110041.5|109941.5|10
1611113130000|2021-01-20 03:25:30|110043|109943|110040.5|109940.5|110043|109943|110040.5|109940.5|3
1611113140000|2021-01-20 03:25:40|110041|109941|110041|109941|110044.5|109944.5|110040.5|109940.5|7
1611113150000|2021-01-20 03:25:50|110042|109942|110041|109941|110042.6|109942.6|110041|109941|3
1611113160000|2021-01-20 03:26:00|110040.5|109940.5|110041|109941|110041|109941|110040.5|109940.5|2
1611113220000|2021-01-20 03:27:00|110040.5|109940.5|110040.5|109940.5|110041.5|109941.5|110040.5|109940.5|3
1611113230000|2021-01-20 03:27:10|110041.5|109941.5|110040.5|109940.5|110041.5|109941.5|110040.5|109940.5|2
1611113240000|2021-01-20 03:27:20|110040|109940|110030|109930|110040|109940|110030|109930|5
1611113250000|2021-01-20 03:27:30|110030.5|109930.5|110030|109930|110030.5|109930.5|110030|109930|2
1611113280000|2021-01-20 03:28:00|110025|109925|110030.5|109930.5|110030.5|109930.5|110025|109925|4
1611113300000|2021-01-20 03:28:20|110030|109930|110030|109930|110030|109930|110030|109930|1
1611113310000|2021-01-20 03:28:30|110030.5|109930.5|110078.5|109878.5|110078.5|109930.5|110022|109877|12
1611113330000|2021-01-20 03:28:50|110078|109878|110031|109931|110080|109931|110030|109878|5
1611113340000|2021-01-20 03:29:00|110030|109930|110030|109930|110030.5|109930.5|110030|109930|3
1611113360000|2021-01-20 03:29:20|110077.5|109877.5|110077.5|109877.5|110077.5|109877.5|110077.5|109877.5|1
1611113380000|2021-01-20 03:29:40|110078|109878|110080|109880|110080|109880|110078|109878|3
1611113390000|2021-01-20 03:29:50|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110030|109930|3
1611113410000|2021-01-20 03:30:10|110030|109930|110030.5|109930.5|110030.5|109930.5|110030|109930|2
1611113420000|2021-01-20 03:30:20|110030|109930|110030|109930|110030.5|109930.5|110030|109930|3
1611113470000|2021-01-20 03:31:10|110032|109932|110045.5|109945.5|110046|109946|110032|109932|6
1611113480000|2021-01-20 03:31:20|110045.9|109945.9|110052.5|109952.5|110052.5|109952.5|110045.9|109945.9|4
1611113490000|2021-01-20 03:31:30|110053.5|109953.5|110062.5|109962.5|110062.5|109962.5|110053.5|109953.5|5
1611113510000|2021-01-20 03:31:50|110062|109962|110108|109908|110108|109962|110060|109908|5
1611113520000|2021-01-20 03:32:00|110107.5|109907.5|110107.5|109907.5|110107.5|109907.5|110107.5|109907.5|1
1611113530000|2021-01-20 03:32:10|110107|109907|110106.5|109906.5|110107|109952|110051.5|109902|6
1611113550000|2021-01-20 03:32:30|110105.5|109905.5|110045.5|109945.5|110105.5|109947|110045.5|109905.5|3
1611113570000|2021-01-20 03:32:50|110045.4|109945.4|110045.4|109945.4|110045.4|109945.4|110045.4|109945.4|1
1611113580000|2021-01-20 03:33:00|110045.3|109945.3|110051.5|109951.5|110051.5|109951.5|110045|109945|7
1611113600000|2021-01-20 03:33:20|110050.5|109950.5|110051.5|109951.5|110051.5|109951.5|110050.5|109950.5|2
1611113610000|2021-01-20 03:33:30|110050.5|109950.5|110050.5|109950.5|110050.5|109950.5|110050.5|109950.5|1
1611113630000|2021-01-20 03:33:50|110054.5|109954.5|110051.5|109951.5|110055|109955|110051.5|109951.5|4
1611113640000|2021-01-20 03:34:00|110051|109951|110051|109951|110051|109951|110051|109951|1
1611113650000|2021-01-20 03:34:10|110050.5|109950.5|110055|109955|110055|109955|110050.5|109950.5|3
1611113660000|2021-01-20 03:34:20|110055.5|109955.5|110056.9|109956.9|110056.9|109956.9|110055.5|109955.5|2
1611113670000|2021-01-20 03:34:30|110064.9|109964.9|110070.6|109970.6|110070.6|109970.6|110064.9|109964.9|3
1611113680000|2021-01-20 03:34:40|110070|109970|110065.5|109965.5|110070|109970|110065.5|109965.5|2
1611113700000|2021-01-20 03:35:00|110065|109965|110065|109965|110065|109965|110065|109965|1
1611113720000|2021-01-20 03:35:20|110056.5|109956.5|110045.5|109945.5|110056.5|109956.5|110045.4|109945.4|12
1611113730000|2021-01-20 03:35:30|110046|109946|110046|109946|110046|109946|110046|109946|1
1611113750000|2021-01-20 03:35:50|110046.5|109946.5|110046.5|109946.5|110046.5|109946.5|110046.5|109946.5|1
1611113760000|2021-01-20 03:36:00|110047.5|109947.5|110052|109952|110062|109962|110047.5|109947.5|11
1611113770000|2021-01-20 03:36:10|110050|109950|110045|109945|110050|109950|110045|109945|3
1611113780000|2021-01-20 03:36:20|110046|109946|110046|109946|110046.5|109946.5|110046|109946|3
1611113790000|2021-01-20 03:36:30|110045|109945|110045|109945|110046|109946|110045|109945|3
1611113810000|2021-01-20 03:36:50|110045.5|109945.5|110045.5|109945.5|110046|109946|110045.5|109945.5|3
1611113820000|2021-01-20 03:37:00|110046.5|109946.5|110051.5|109951.5|110051.5|109951.5|110046.5|109946.5|3
1611113830000|2021-01-20 03:37:10|110050.5|109950.5|110045.5|109945.5|110050.5|109950.5|110045.5|109945.5|2
1611113840000|2021-01-20 03:37:20|110045|109945|110043.6|109943.6|110045|109945|110043.6|109943.6|2
1611113850000|2021-01-20 03:37:30|110045|109945|110045|109945|110045|109945|110045|109945|1
1611113860000|2021-01-20 03:37:40|110041|109941|110087|109887|110087|109941|110039|109887|4
1611113870000|2021-01-20 03:37:50|110086.5|109886.5|110045|109945|110089.5|109945|110041|109886.5|6
1611113880000|2021-01-20 03:38:00|110046|109946|110045|109945|110050.5|109950.5|110045|109945|4
1611113890000|2021-01-20 03:38:10|110035|109935|110087|109887|110087|109935|110032|109887|5
1611113900000|2021-01-20 03:38:20|110088|109888|110090|109890|110090|109940.5|110039.5|109887|8
1611113910000|2021-01-20 03:38:30|110040|109940|110040|109940|110040|109940|110040|109940|1
1611113920000|2021-01-20 03:38:40|110040.5|109940.5|110040|109940|110040.5|109940.5|110040|109940|2
1611113980000|2021-01-20 03:39:40|110087.5|109887.5|110025|109925|110087.5|109925|110025|109885.5|3
1611113990000|2021-01-20 03:39:50|110020|109920|110020|109920|110020|109920|110020|109920|1
1611114000000|2021-01-20 03:40:00|110015|109915|110015|109915|110015|109915|110015|109915|1
1611114010000|2021-01-20 03:40:10|110013.3|109913.3|110010|109910|110015|109915|110010|109910|5
1611114030000|2021-01-20 03:40:30|110055|109855|110054.5|109854.5|110055|109855|110054.5|109854.5|2
1611114040000|2021-01-20 03:40:40|110055|109855|110054|109854|110060|109860|110054|109854|7
1611114050000|2021-01-20 03:40:50|110054.5|109854.5|110054.5|109854.5|110054.5|109854.5|110054|109854|7
1611114060000|2021-01-20 03:41:00|110055.5|109855.5|110060|109860|110060|109860|110055.5|109855.5|3
1611114070000|2021-01-20 03:41:10|110010|109910|110055|109855|110055|109910|110010|109854.5|4
1611114080000|2021-01-20 03:41:20|110054.5|109854.5|110010|109910|110060|109910|110010|109854.5|5
1611114180000|2021-01-20 03:43:00|110056|109856|110060|109860|110060|109910|110010|109855|10
1611114190000|2021-01-20 03:43:10|110010|109910|110055.5|109855.5|110060|109915|110010|109855|11
1611114200000|2021-01-20 03:43:20|110056|109856|110015|109915|110060|109915|110015|109856|3
1611114210000|2021-01-20 03:43:30|110013|109913|110055.5|109855.5|110055.5|109913|110010|109854.5|4
1611114220000|2021-01-20 03:43:40|110055|109855|110055.5|109855.5|110055.5|109900|109994.5|109853|9
1611114230000|2021-01-20 03:43:50|110055|109855|110060|109860|110060|109860|110054|109854|5
1611114240000|2021-01-20 03:44:00|110010|109910|110010|109910|110010|109910|110010|109910|1
1611114280000|2021-01-20 03:44:40|110055.5|109855.5|110055.5|109855.5|110055.5|109855.5|110055.5|109855.5|1
1611114290000|2021-01-20 03:44:50|110055|109855|110055.5|109855.5|110055.5|109855.5|110054.5|109854.5|4
1611114300000|2021-01-20 03:45:00|110055|109855|110060|109860|110060|109860|110054.5|109854.5|5
1611114320000|2021-01-20 03:45:20|110010|109910|110010|109910|110010|109910|110010|109910|1
1611114330000|2021-01-20 03:45:30|110055|109855|110055|109855|110055|109855|110055|109855|1
1611114340000|2021-01-20 03:45:40|110054|109854|110054.5|109854.5|110055|109900|109995|109854|7
1611114350000|2021-01-20 03:45:50|110055|109855|110010|109910|110060|109910|110010|109855|4
1611114380000|2021-01-20 03:46:20|110055|109855|110010|109910|110060|109910|110010|109855|4
1611114500000|2021-01-20 03:48:20|110025|109925|110025|109925|110025|109925|110025|109925|1
1611114510000|2021-01-20 03:48:30|110030|109930|110030|109930|110030|109930|110030|109930|1
1611114520000|2021-01-20 03:48:40|110084.5|109884.5|110080|109880|110084.5|109884.5|110080|109880|3
1611114530000|2021-01-20 03:48:50|110030|109930|110030|109930|110030|109930|110030|109930|1
1611114540000|2021-01-20 03:49:00|110025|109925|110025|109925|110025|109925|110025|109925|1
1611114550000|2021-01-20 03:49:10|110027.4|109927.4|110020|109920|110074.5|109930|110020|109874.5|4
1611114600000|2021-01-20 03:50:00|110019.5|109919.5|110065|109865|110065|109919.5|110019.5|109865|2
1611114610000|2021-01-20 03:50:10|110066|109866|110070|109870|110070|109870|110066|109866|2
1611114620000|2021-01-20 03:50:20|110020|109920|110020|109920|110020|109920|110020|109920|1
1611114690000|2021-01-20 03:51:30|110066|109866|110066|109866|110066|109866|110066|109866|1
1611114700000|2021-01-20 03:51:40|110066.5|109866.5|110070|109870|110070|109870|110066|109866|5
1611114710000|2021-01-20 03:51:50|110020|109920|110020|109920|110020|109920|110020|109920|1
1611114740000|2021-01-20 03:52:20|110066|109866|110020|109920|110070|109920|110020|109866|4
1611114780000|2021-01-20 03:53:00|110030|109930|110076|109876|110076|109930|110029.5|109876|3
1611114790000|2021-01-20 03:53:10|110079.5|109879.5|110075|109875|110080|109930|110029|109875|8
1611114800000|2021-01-20 03:53:20|110075.5|109875.5|110030|109930|110080|109930|110030|109874.5|7
1611114810000|2021-01-20 03:53:30|110029.5|109929.5|110030|109930|110075|109930|110029.5|109875|3
1611114850000|2021-01-20 03:54:10|110035|109935|110050|109950|110050|109950|110035|109935|5
1611114890000|2021-01-20 03:54:50|110045|109945|110045|109945|110045|109945|110045|109945|1
1611114900000|2021-01-20 03:55:00|110042|109942|110040|109940|110042|109942|110040|109940|2
1611114910000|2021-01-20 03:55:10|110035|109935|110040|109940|110040|109940|110035|109935|3
1611114920000|2021-01-20 03:55:20|110035|109935|110040|109940|110040|109940|110035|109935|2
1611114930000|2021-01-20 03:55:30|110033.5|109933.5|110084.5|109884.5|110084.5|109933.5|110030|109884.5|4
1611114940000|2021-01-20 03:55:40|110085|109885|110030|109930|110085|109930|110030|109880|4
1611114950000|2021-01-20 03:55:50|110031|109931|110090|109890|110090|109931|110031|109884|6
1611114960000|2021-01-20 03:56:00|110040|109940|110090|109890|110090|109940|110040|109885.5|10
1611114970000|2021-01-20 03:56:10|110040|109940|110040|109940|110040|109940|110040|109940|1
1611114980000|2021-01-20 03:56:20|110086|109886|110040|109940|110087|109940|110040|109886|3
1611114990000|2021-01-20 03:56:30|110085.5|109885.5|110085|109885|110085.5|109885.5|110085|109885|6
1611115000000|2021-01-20 03:56:40|110085.5|109885.5|110085|109885|110085.5|109885.5|110085|109885|8
1611115010000|2021-01-20 03:56:50|110085.5|109885.5|110085.5|109885.5|110085.5|109885.5|110085.5|109885.5|1
1611115020000|2021-01-20 03:57:00|110085|109885|110085|109885|110085|109885|110085|109885|1
1611115040000|2021-01-20 03:57:20|110080|109880|110080|109880|110080|109880|110080|109880|1
1611115050000|2021-01-20 03:57:30|110080.5|109880.5|110085|109885|110085|109885|110080.5|109880.5|2
1611115060000|2021-01-20 03:57:40|110080|109880|110030|109930|110080|109930|110030|109880|2
1611115080000|2021-01-20 03:58:00|110025.5|109925.5|110025.5|109925.5|110025.5|109925.5|110025.5|109925.5|1
1611115090000|2021-01-20 03:58:10|110025|109925|110025|109925|110025|109925|110025|109925|1
1611115170000|2021-01-20 03:59:30|110020|109920|110020|109920|110020|109920|110020|109920|1
1611115190000|2021-01-20 03:59:50|110025|109925|110035|109935|110035|109935|110025|109925|2
1611115210000|2021-01-20 04:00:10|110040|109940|110040|109940|110040|109940|110040|109940|1
1611115220000|2021-01-20 04:00:20|110047.4|109947.4|110050|109950|110050|109950|110047.4|109947.4|2
1611115280000|2021-01-20 04:01:20|110055.5|109955.5|110055.5|109955.5|110055.5|109955.5|110055.5|109955.5|1
1611115290000|2021-01-20 04:01:30|110055|109955|110055|109955|110055|109955|110055|109955|1
1611115300000|2021-01-20 04:01:40|110057|109957|110056.4|109956.4|110057|109957|110055|109955|3
1611115310000|2021-01-20 04:01:50|110055|109955|110055|109955|110055|109955|110055|109955|1
1611115350000|2021-01-20 04:02:30|110056.5|109956.5|110053|109953|110056.5|109956.5|110053|109953|2
1611115360000|2021-01-20 04:02:40|110056.5|109956.5|110056.5|109956.5|110056.5|109956.5|110056.5|109956.5|1
1611115380000|2021-01-20 04:03:00|110057|109957|110056.5|109956.5|110057|109957|110056.5|109956.5|2
1611115390000|2021-01-20 04:03:10|110057|109957|110063|109963|110063|109963|110056.5|109956.5|3
1611115440000|2021-01-20 04:04:00|110067|109967|110073|109973|110073|109973|110066.5|109966.5|3
1611115450000|2021-01-20 04:04:10|110066.5|109966.5|110063|109963|110066.5|109966.5|110063|109963|2
1611115460000|2021-01-20 04:04:20|110059.5|109959.5|110062.5|109962.5|110109.5|109962.5|110059.5|109905|9
1611115530000|2021-01-20 04:05:30|110063|109963|110076.9|109976.9|110076.9|109976.9|110063|109963|5
1611115540000|2021-01-20 04:05:40|110071.1|109971.1|110073|109973|110073|109973|110066.9|109966.9|3
1611115600000|2021-01-20 04:06:40|110076|109976|110076.9|109976.9|110076.9|109976.9|110076|109976|2
1611115610000|2021-01-20 04:06:50|110084.3|109984.3|110092|109992|110146.5|109992|110084.3|109945|7
1611115620000|2021-01-20 04:07:00|110089.5|109989.5|110083|109983|110138|109989.5|110082|109934.5|10
1611115630000|2021-01-20 04:07:10|110083.5|109983.5|110072.5|109972.5|110138|109983.5|110072.5|109937|9
1611115670000|2021-01-20 04:07:50|110066.4|109966.4|110066.4|109966.4|110066.4|109966.4|110066.4|109966.4|1
1611115680000|2021-01-20 04:08:00|110066.9|109966.9|110056.4|109956.4|110066.9|109966.9|110056.4|109956.4|4
1611115690000|2021-01-20 04:08:10|110059.4|109959.4|110058.4|109958.4|110059.4|109959.4|110058.4|109958.4|2
1611115700000|2021-01-20 04:08:20|110058.3|109958.3|110060.7|109960.7|110062|109962|110058.3|109958.3|3
1611115710000|2021-01-20 04:08:30|110060.2|109960.2|110066.5|109966.5|110066.5|109966.5|110060.2|109960.2|2
1611115720000|2021-01-20 04:08:40|110069.5|109969.5|110067|109967|110069.5|109969.5|110067|109967|3
1611115730000|2021-01-20 04:08:50|110066.5|109966.5|110076.5|109976.5|110076.5|109976.5|110066.5|109966.5|6
1611115740000|2021-01-20 04:09:00|110066|109966|110060|109960|110066|109966|110060|109960|2
1611115750000|2021-01-20 04:09:10|110060.1|109960.1|110060.7|109960.7|110060.7|109960.7|110060.1|109960.1|2
1611115760000|2021-01-20 04:09:20|110059.7|109959.7|110059.7|109959.7|110060.2|109960.2|110058.2|109958.2|5
1611115770000|2021-01-20 04:09:30|110066.5|109966.5|110074|109974|110074|109974|110064.5|109964.5|3
1611115780000|2021-01-20 04:09:40|110073.5|109973.5|110063.5|109963.5|110117|109974|110063.5|109916.5|8
1611115790000|2021-01-20 04:09:50|110058|109958|110058|109958|110058|109958|110058|109958|1
1611115800000|2021-01-20 04:10:00|110057|109957|110057|109957|110057|109957|110057|109957|1
1611115810000|2021-01-20 04:10:10|110048.2|109948.2|110047|109947|110048.2|109948.2|110047|109947|2
1611115820000|2021-01-20 04:10:20|110053.5|109953.5|110053|109953|110053.5|109953.5|110053|109953|2
1611115890000|2021-01-20 04:11:30|110053.5|109953.5|110053.5|109953.5|110053.5|109953.5|110053.5|109953.5|1
1611115910000|2021-01-20 04:11:50|110063.5|109963.5|110115|109915|110115|109963.5|110061|109914.5|4
1611115920000|2021-01-20 04:12:00|110063|109963|110053.5|109953.5|110063|109963|110053.5|109953.5|5
1611115930000|2021-01-20 04:12:10|110063|109963|110063|109963|110063|109963|110063|109963|1
1611115940000|2021-01-20 04:12:20|110062.5|109962.5|110063|109963|110063|109963|110062.5|109962.5|2
1611115960000|2021-01-20 04:12:40|110061|109961|110115.5|109915.5|110115.5|109961|110061|109915.5|2
1611115980000|2021-01-20 04:13:00|110062.5|109962.5|110058|109958|110115.5|109963|110058|109914.5|7
1611115990000|2021-01-20 04:13:10|110067.7|109967.7|110115.5|109915.5|110119|109972.5|110061|109915|10
1611116000000|2021-01-20 04:13:20|110114.5|109914.5|110115.5|109915.5|110115.5|109963|110062.5|109914.5|4
1611116010000|2021-01-20 04:13:30|110062.5|109962.5|110053|109953|110063|109963|110053|109953|4
1611116020000|2021-01-20 04:13:40|110105.5|109905.5|110067.4|109967.4|110105.5|109967.4|110063.1|109905.5|3
1611116030000|2021-01-20 04:13:50|110064.6|109964.6|110063.5|109963.5|110064.6|109964.6|110053|109953|7
1611116040000|2021-01-20 04:14:00|110061|109961|110115.5|109915.5|110115.5|109961|110061|109915.5|2
1611116050000|2021-01-20 04:14:10|110116|109916|110063|109963|110116.5|109973|110062.5|109915.5|7
1611116100000|2021-01-20 04:15:00|110063.5|109963.5|110063.5|109963.5|110063.5|109963.5|110056.9|109956.9|5
1611116110000|2021-01-20 04:15:10|110058|109958|110066.7|109966.7|110066.7|109966.7|110053.5|109953.5|8
1611116120000|2021-01-20 04:15:20|110066.6|109966.6|110077.1|109977.1|110077.1|109977.1|110066.5|109966.5|5
1611116130000|2021-01-20 04:15:30|110076.6|109976.6|110076.6|109976.6|110076.6|109976.6|110076.6|109976.6|1
1611116140000|2021-01-20 04:15:40|110067.6|109967.6|110067|109967|110069|109969|110067|109967|3
1611116160000|2021-01-20 04:16:00|110062.3|109962.3|110056.9|109956.9|110062.3|109962.3|110056.9|109956.9|6
1611116180000|2021-01-20 04:16:20|110057|109957|110057|109957|110057|109957|110057|109957|1
1611116190000|2021-01-20 04:16:30|110056.9|109956.9|110047.6|109947.6|110056.9|109956.9|110047.6|109947.6|3
1611116200000|2021-01-20 04:16:40|110049|109949|110047.1|109947.1|110049|109949|110047.1|109947.1|2
1611116210000|2021-01-20 04:16:50|110047|109947|110047|109947|110047|109947|110047|109947|1
1611116220000|2021-01-20 04:17:00|110046|109946|110035.4|109935.4|110046|109946|110035.4|109935.4|3
1611116230000|2021-01-20 04:17:10|110035|109935|110035|109935|110035|109935|110035|109935|1
1611116240000|2021-01-20 04:17:20|110036.4|109936.4|110036.4|109936.4|110036.4|109936.4|110036.4|109936.4|1
1611116250000|2021-01-20 04:17:30|110035|109935|110035|109935|110035|109935|110035|109935|1
1611116280000|2021-01-20 04:18:00|110033.6|109933.6|110025|109925|110033.6|109933.6|110025|109925|6
1611116290000|2021-01-20 04:18:10|110021|109921|110021|109921|110021|109921|110021|109921|1
1611116300000|2021-01-20 04:18:20|110021.5|109921.5|110025|109925|110025|109925|110021.5|109921.5|3
1611116310000|2021-01-20 04:18:30|110030|109930|110030|109930|110030|109930|110030|109930|1
1611116320000|2021-01-20 04:18:40|110084.5|109884.5|110084.5|109884.5|110084.5|109884.5|110084.5|109884.5|1
1611116330000|2021-01-20 04:18:50|110083.5|109883.5|110025|109925|110083.5|109930|110025|109880|4
1611116340000|2021-01-20 04:19:00|110020|109920|110030|109930|110030|109930|110020|109920|5
1611116360000|2021-01-20 04:19:20|110084.5|109884.5|110084.5|109884.5|110084.5|109884.5|110084.5|109884.5|1
1611116370000|2021-01-20 04:19:30|110084|109884|110085|109885|110085|109930|110030|109884|3
1611116380000|2021-01-20 04:19:40|110084.5|109884.5|110030|109930|110084.5|109930|110030|109880|3
1611116390000|2021-01-20 04:19:50|110023.5|109923.5|110020|109920|110025|109925|110020|109920|5
1611116400000|2021-01-20 04:20:00|110022|109922|110076|109876|110076.5|109922|110022|109876|3
1611116410000|2021-01-20 04:20:10|110076.5|109876.5|110076|109876|110076.5|109876.5|110076|109876|2
1611116440000|2021-01-20 04:20:40|110075.5|109875.5|110076|109876|110076|109876|110075|109875|3
1611116450000|2021-01-20 04:20:50|110075|109875|110076|109876|110076|109921|110021|109870|5
1611116460000|2021-01-20 04:21:00|110075|109875|110075|109875|110076|109921|110020|109870|13
1611116500000|2021-01-20 04:21:40|110075.5|109875.5|110075|109875|110075.5|109875.5|110075|109875|2
1611116510000|2021-01-20 04:21:50|110070|109870|110075|109875|110075|109875|110070|109870|6
1611116520000|2021-01-20 04:22:00|110074.5|109874.5|110075|109875|110075|109875|110074.5|109874.5|2
1611116530000|2021-01-20 04:22:10|110070|109870|110065|109865|110070|109870|110065|109865|3
1611116540000|2021-01-20 04:22:20|110060|109860|110010|109910|110060|109910|110010|109860|2
1611116570000|2021-01-20 04:22:50|110016.5|109916.5|110020|109920|110020|109920|110016.5|109916.5|2
1611116590000|2021-01-20 04:23:10|110015|109915|110010|109910|110015|109915|110010|109910|2
1611116610000|2021-01-20 04:23:30|110015|109915|110020|109920|110020|109920|110015|109915|2
1611116620000|2021-01-20 04:23:40|110013|109913|110007.8|109907.8|110013|109913|110007.8|109907.8|3
1611116630000|2021-01-20 04:23:50|110005|109905|110005|109905|110005|109905|110004|109904|3
1611116650000|2021-01-20 04:24:10|109995|109895|109995|109895|109995|109895|109995|109895|1
1611116660000|2021-01-20 04:24:20|109997.6|109897.6|110000|109900|110000|109900|109997.6|109897.6|2
1611116670000|2021-01-20 04:24:30|110045|109845|110044|109844|110045|109845|110044|109844|3
1611116680000|2021-01-20 04:24:40|110040|109840|110040|109840|110040|109840|110040|109840|1
1611116690000|2021-01-20 04:24:50|109990|109890|110036|109836|110036|109890|109990|109836|2
1611116700000|2021-01-20 04:25:00|110035.5|109835.5|110034|109834|110035.5|109835.5|110034|109834|4
1611116710000|2021-01-20 04:25:10|110034.5|109834.5|110030|109830|110034.5|109834.5|110027.5|109827.5|3
1611116730000|2021-01-20 04:25:30|110034.5|109834.5|109975|109875|110034.5|109876.5|109973.5|109834.5|5
1611116760000|2021-01-20 04:26:00|109970|109870|109970|109870|109970|109870|109970|109870|1
1611116780000|2021-01-20 04:26:20|109974.5|109874.5|109974.5|109874.5|109974.5|109874.5|109974.5|109874.5|1
1611116790000|2021-01-20 04:26:30|109975|109875|109980|109880|109980|109880|109975|109875|3
1611116800000|2021-01-20 04:26:40|109980.5|109880.5|110034.5|109834.5|110034.5|109880.5|109980.5|109830|5
1611116810000|2021-01-20 04:26:50|110034|109834|110034.5|109834.5|110034.5|109834.5|110034|109834|2
1611116830000|2021-01-20 04:27:10|110035|109835|110040|109840|110040|109840|110035|109835|3
1611116840000|2021-01-20 04:27:20|109990|109890|109990|109890|109990|109890|109990|109890|1
1611116860000|2021-01-20 04:27:40|109995.5|109895.5|110059.5|109859.5|110059.5|109900|109995.5|109855|5
1611116870000|2021-01-20 04:27:50|110058.5|109858.5|110056.5|109856.5|110058.5|109858.5|110056.5|109856.5|4
1611116880000|2021-01-20 04:28:00|110013.5|109913.5|110014|109914|110014|109914|110013.5|109913.5|2
1611116930000|2021-01-20 04:28:50|110013.5|109913.5|110056.5|109856.5|110056.5|109913.5|110013.5|109856.5|2
1611116950000|2021-01-20 04:29:10|110003.5|109903.5|110004|109904|110004|109904|110003.5|109903.5|2
1611116960000|2021-01-20 04:29:20|110002.5|109902.5|110002.5|109902.5|110002.5|109902.5|110002.5|109902.5|1
1611116970000|2021-01-20 04:29:30|109996.5|109896.5|109990|109890|109996.5|109896.5|109990|109890|3
1611117020000|2021-01-20 04:30:20|109994|109894|109990|109890|109995|109895|109990|109890|4
1611117030000|2021-01-20 04:30:30|109991|109891|110000|109900|110000|109900|109991|109891|4
1611117050000|2021-01-20 04:30:50|110000.5|109900.5|110001|109901|110001|109901|110000.5|109900.5|2
1611117060000|2021-01-20 04:31:00|110057|109857|110000|109900|110057|109901.5|110000|109856.5|6
1611117070000|2021-01-20 04:31:10|110000.5|109900.5|110002.8|109902.8|110002.8|109902.8|110000.5|109900.5|3
1611117080000|2021-01-20 04:31:20|110056.9|109856.9|110056.9|109856.9|110058|109858|110056.9|109856.9|5
1611117090000|2021-01-20 04:31:30|110056|109856|110055|109855|110056|109856|110055|109855|3
1611117100000|2021-01-20 04:31:40|110055.5|109855.5|110055.5|109855.5|110056|109856|110055.5|109855.5|3
1611117110000|2021-01-20 04:31:50|110051|109851|110000|109900|110051|109900|110000|109850|3
1611117120000|2021-01-20 04:32:00|109995|109895|110037|109837|110037|109895|109990|109837|4
1611117130000|2021-01-20 04:32:10|110038.5|109838.5|109995|109895|110040.5|109895|109995|109838.5|3
1611117140000|2021-01-20 04:32:20|110000|109900|110000|109900|110000|109900|110000|109900|1
1611117150000|2021-01-20 04:32:30|110002|109902|109999|109899|110056.5|109902|109995|109855|10
1611117160000|2021-01-20 04:32:40|109995|109895|109999|109899|109999|109899|109995|109895|2
1611117170000|2021-01-20 04:32:50|110056.5|109856.5|110056.5|109856.5|110056.5|109901.5|110000.5|109855.5|5
1611117200000|2021-01-20 04:33:20|110056|109856|110060|109860|110060|109860|110056|109856|3
1611117210000|2021-01-20 04:33:30|110010|109910|110010|109910|110010|109910|110010|109910|1
1611117270000|2021-01-20 04:34:30|110000|109900|110000|109900|110000|109900|110000|109900|1
1611117300000|2021-01-20 04:35:00|109995|109895|109990|109890|109995|109895|109990|109890|2
1611117310000|2021-01-20 04:35:10|109985|109885|109980|109880|109985|109885|109980|109880|2
1611117320000|2021-01-20 04:35:20|109974|109874|109970|109870|109974|109874|109970|109870|2
1611117330000|2021-01-20 04:35:30|110017.5|109817.5|110017.5|109817.5|110017.5|109817.5|110017.5|109817.5|1
1611117340000|2021-01-20 04:35:40|110017|109817|109970.5|109870.5|110017|109870.5|109961.5|109810.5|6
1611117350000|2021-01-20 04:35:50|109965.4|109865.4|109960.5|109860.5|109965.4|109865.4|109960.5|109860.5|2
1611117380000|2021-01-20 04:36:20|109964.5|109864.5|109970.5|109870.5|109970.5|109870.5|109964.5|109864.5|3
1611117390000|2021-01-20 04:36:30|109966|109866|109965.3|109865.3|109966|109866|109965.3|109865.3|3
1611117400000|2021-01-20 04:36:40|109965|109865|109965|109865|109965|109865|109960|109860|5
1611117460000|2021-01-20 04:37:40|109969.5|109869.5|110029|109829|110029|109869.5|109969.5|109829|2
1611117470000|2021-01-20 04:37:50|109980|109880|109977.3|109877.3|109980|109880|109977.3|109877.3|2
1611117480000|2021-01-20 04:38:00|109970|109870|109970|109870|110025|109870.5|109970|109820|6
1611117500000|2021-01-20 04:38:20|110025|109825|110025|109825|110025|109825|110025|109825|1
1611117510000|2021-01-20 04:38:30|110024.5|109824.5|109970|109870|110024.5|109870|109970|109820|3
1611117530000|2021-01-20 04:38:50|110026.5|109826.5|109970|109870|110026.5|109870|109970|109820|5
1611117550000|2021-01-20 04:39:10|109965|109865|109965|109865|109965|109865|109965|109865|1
1611117560000|2021-01-20 04:39:20|109970|109870|109970|109870|109970|109870|109970|109870|1
1611117570000|2021-01-20 04:39:30|110024.5|109824.5|110026.5|109826.5|110026.5|109826.5|110024.5|109824.5|4
1611117580000|2021-01-20 04:39:40|110027.5|109827.5|110030|109830|110030|109880|109980|109826|6
1611117590000|2021-01-20 04:39:50|109980|109880|109980|109880|109980|109880|109980|109880|1
1611117630000|2021-01-20 04:40:30|110026.5|109826.5|110026.5|109826.5|110026.5|109826.5|110026.5|109826.5|1
1611117640000|2021-01-20 04:40:40|110026|109826|110025.5|109825.5|110026|109826|110025.5|109825.5|2
1611117650000|2021-01-20 04:40:50|110025|109825|109970|109870|110025|109870|109970|109820|6
1611117670000|2021-01-20 04:41:10|109970.5|109870.5|110020|109820|110024.5|109870.5|109970|109820|5
1611117680000|2021-01-20 04:41:20|109970|109870|110025|109825|110030|109880|109970|109824.5|7
1611117690000|2021-01-20 04:41:30|110020|109820|110020|109820|110020|109820|110020|109820|1
1611117700000|2021-01-20 04:41:40|109970|109870|109970|109870|109970|109870|109970|109870|1
1611117710000|2021-01-20 04:41:50|110020|109820|109970|109870|110020|109870|109970|109820|2
1611117730000|2021-01-20 04:42:10|110024|109824|110025|109825|110025|109825|110020|109820|3
1611117750000|2021-01-20 04:42:30|110025.5|109825.5|109980|109880|110030|109880|109980|109825.5|3
1611117760000|2021-01-20 04:42:40|110025.5|109825.5|110030|109830|110030|109830|110025.5|109825.5|3
1611117770000|2021-01-20 04:42:50|109980|109880|109980|109880|109980|109880|109980|109880|1
1611117810000|2021-01-20 04:43:30|110025|109825|110025|109825|110025|109825|110025|109825|1
1611117820000|2021-01-20 04:43:40|110025.5|109825.5|110030|109830|110030|109830|110025|109825|5
1611117830000|2021-01-20 04:43:50|109980|109880|109980|109880|109980|109880|109980|109880|1
1611117840000|2021-01-20 04:44:00|110025.5|109825.5|109980|109880|110030|109880|109980|109825|5
1611117850000|2021-01-20 04:44:10|110025.5|109825.5|109980|109880|110025.5|109880|109980|109825.5|2
1611117860000|2021-01-20 04:44:20|109970|109870|109970|109870|109970|109870|109970|109870|1
1611117990000|2021-01-20 04:46:30|109965|109865|109965|109865|109965|109865|109965|109865|1
1611118000000|2021-01-20 04:46:40|109955|109855|109955|109855|109955|109855|109955|109855|1
1611118020000|2021-01-20 04:47:00|109945|109845|109990.5|109790.5|109991|109845|109940.5|109790.5|5
1611118040000|2021-01-20 04:47:20|109939.5|109839.5|109930.5|109830.5|109940.5|109840.5|109929.5|109829.5|5
1611118060000|2021-01-20 04:47:40|109931|109831|109940.5|109840.5|109940.5|109840.5|109931|109831|4
1611118070000|2021-01-20 04:47:50|109984|109784|109980|109780|109984|109784|109980|109780|7
1611118080000|2021-01-20 04:48:00|109980.5|109780.5|109922.5|109822.5|109980.5|109823|109917.7|109780.5|5
1611118090000|2021-01-20 04:48:10|109920.5|109820.5|109910.5|109810.5|109923.3|109823.3|109905.5|109805.5|8
1611118100000|2021-01-20 04:48:20|109917.2|109817.2|109919|109819|109920.5|109820.5|109917.2|109817.2|4
1611118110000|2021-01-20 04:48:30|109917.5|109817.5|109906|109806|109963|109818.5|109906|109763|6
1611118120000|2021-01-20 04:48:40|109902.5|109802.5|109908|109808|109908|109808|109902.5|109802.5|7
1611118130000|2021-01-20 04:48:50|109915|109815|109923.5|109823.5|109924.1|109824.1|109915|109815|6
1611118150000|2021-01-20 04:49:10|109926|109826|109928|109828|109928|109828|109926|109826|2
1611118160000|2021-01-20 04:49:20|109923.5|109823.5|109923.5|109823.5|109923.5|109823.5|109923.5|109823.5|1
1611118170000|2021-01-20 04:49:30|109928|109828|109933.5|109833.5|109933.5|109833.5|109928|109828|2
1611118200000|2021-01-20 04:50:00|109927.5|109827.5|109923.1|109823.1|109927.5|109827.5|109923.1|109823.1|2
1611118210000|2021-01-20 04:50:10|109921.1|109821.1|109917.5|109817.5|109921.1|109821.1|109917.5|109817.5|2
1611118220000|2021-01-20 04:50:20|109923.3|109823.3|109923.5|109823.5|109923.5|109823.5|109923.3|109823.3|3
1611118230000|2021-01-20 04:50:30|109928.6|109828.6|109935|109835|109935|109835|109928.6|109828.6|6
1611118250000|2021-01-20 04:50:50|109934.5|109834.5|109934|109834|109934.5|109834.5|109930|109830|11
1611118260000|2021-01-20 04:51:00|109935|109835|109935|109835|109935|109835|109934.5|109834.5|3
1611118270000|2021-01-20 04:51:10|109934.5|109834.5|109945|109845|109949.5|109849.5|109934.5|109834.5|7
1611118280000|2021-01-20 04:51:20|109940|109840|109940|109840|109940|109840|109940|109840|1
1611118300000|2021-01-20 04:51:40|109939|109839|109940|109840|109940|109840|109939|109839|2
1611118310000|2021-01-20 04:51:50|109950|109850|109954.6|109854.6|109954.6|109854.6|109950|109850|4
1611118320000|2021-01-20 04:52:00|109955|109855|109960|109860|109960|109860|109955|109855|3
1611118330000|2021-01-20 04:52:10|109969|109869|109970|109870|109970|109870|109969|109869|5
1611118340000|2021-01-20 04:52:20|109969.5|109869.5|109959|109859|109969.5|109869.5|109959|109859|5
1611118350000|2021-01-20 04:52:30|109960|109860|109970|109870|109970|109870|109960|109860|4
1611118360000|2021-01-20 04:52:40|109965.5|109865.5|109960|109860|109965.5|109865.5|109960|109860|2
1611118380000|2021-01-20 04:53:00|109965|109865|109974.6|109874.6|109974.6|109874.6|109965|109865|4
1611118390000|2021-01-20 04:53:10|109975|109875|110020|109820|110020|109875|109972.1|109813|5
1611118410000|2021-01-20 04:53:30|109970|109870|109970|109870|109970|109870|109965|109865|4
1611118440000|2021-01-20 04:54:00|109975|109875|110024.5|109824.5|110024.5|109880|109975|109824.5|5
1611118450000|2021-01-20 04:54:10|110025|109825|110023.5|109823.5|110025|109879.5|109979.5|109823.5|9
1611118460000|2021-01-20 04:54:20|110024.5|109824.5|109980|109880|110030|109880|109980|109824.5|8
1611118480000|2021-01-20 04:54:40|109979.5|109879.5|110023.5|109823.5|110024|109879.5|109979.5|109823.5|3
1611118500000|2021-01-20 04:55:00|110020|109820|109970|109870|110020|109870|109970|109820|2
1611118510000|2021-01-20 04:55:10|109960|109860|109960|109860|109960|109860|109960|109860|1
1611118520000|2021-01-20 04:55:20|109970|109870|109970|109870|109970|109870|109970|109870|1
1611118540000|2021-01-20 04:55:40|110011.6|109811.6|109968.6|109868.6|110014.1|109868.6|109968.6|109810.6|7
1611118550000|2021-01-20 04:55:50|109967.3|109867.3|109970|109870|109970|109870|109967.3|109867.3|2
1611118560000|2021-01-20 04:56:00|110015.5|109815.5|110015.5|109815.5|110020|109870|109970|109815.5|5
1611118570000|2021-01-20 04:56:10|110016|109816|110014.5|109814.5|110020|109870|109969.5|109814|12
1611118580000|2021-01-20 04:56:20|110010|109810|110010|109810|110012.1|109870|109970|109810|4
1611118590000|2021-01-20 04:56:30|110014.5|109814.5|110014|109814|110014.5|109860|109959|109804.5|8
1611118600000|2021-01-20 04:56:40|110013.5|109813.5|110013.5|109813.5|110014|109814|110013.5|109813.5|3
1611118610000|2021-01-20 04:56:50|110010.5|109810.5|110010|109810|110010.5|109810.5|110010|109810|2
1611118620000|2021-01-20 04:57:00|109960|109860|109960|109860|109960|109860|109960|109860|1
1611118660000|2021-01-20 04:57:40|109965|109865|109965|109865|109965|109865|109965|109865|1
1611118680000|2021-01-20 04:58:00|109967|109867|109975|109875|109975|109875|109967|109867|4
1611118690000|2021-01-20 04:58:10|109972.5|109872.5|109975|109875|109975|109875|109972.5|109872.5|2
1611118700000|2021-01-20 04:58:20|109977|109877|109980|109880|109980|109880|109977|109877|2
1611118730000|2021-01-20 04:58:50|109986|109886|109990|109890|109990|109890|109986|109886|3
1611118750000|2021-01-20 04:59:10|109989.5|109889.5|109990|109890|109990|109890|109989.5|109889.5|2
1611118780000|2021-01-20 04:59:40|109987.5|109887.5|109989.5|109889.5|109990|109890|109985|109885|5
1611118790000|2021-01-20 04:59:50|109980|109880|109975|109875|109980|109880|109975|109875|2
1611118830000|2021-01-20 05:00:30|109977.4|109877.4|109980|109880|109980|109880|109977.4|109877.4|2
1611118840000|2021-01-20 05:00:40|109975|109875|109980|109880|109980|109880|109975|109875|3
1611118890000|2021-01-20 05:01:30|109975|109875|109975|109875|109975|109875|109975|109875|1
1611118900000|2021-01-20 05:01:40|109980|109880|109975|109875|109980|109880|109975|109875|2
1611118910000|2021-01-20 05:01:50|109977|109877|109980|109880|109980|109880|109977|109877|2
1611118940000|2021-01-20 05:02:20|109975|109875|109975|109875|109975|109875|109975|109875|1
1611118950000|2021-01-20 05:02:30|109977|109877|109975|109875|109980|109880|109975|109875|3
1611118960000|2021-01-20 05:02:40|109980|109880|109980|109880|109980|109880|109975|109875|3
1611118970000|2021-01-20 05:02:50|109975|109875|109975|109875|109980|109880|109975|109875|3
1611118980000|2021-01-20 05:03:00|109980|109880|109980|109880|109980|109880|109980|109880|1
1611119040000|2021-01-20 05:04:00|109975|109875|109975|109875|109975|109875|109975|109875|1
1611119050000|2021-01-20 05:04:10|109977|109877|109985|109885|109990|109890|109977|109877|6
1611119060000|2021-01-20 05:04:20|109990|109890|109985|109885|109990|109890|109985|109885|4
1611119070000|2021-01-20 05:04:30|109980|109880|110036|109836|110036|109881|109975|109830|9
1611119080000|2021-01-20 05:04:40|110035|109835|109981.5|109881.5|110035|109881.5|109981|109830|5
1611119090000|2021-01-20 05:04:50|110036|109836|110030|109830|110036|109836|110030|109830|3
1611119100000|2021-01-20 05:05:00|109980|109880|109980|109880|109980|109880|109980|109880|1
1611119110000|2021-01-20 05:05:10|109975.5|109875.5|109975|109875|109975.5|109875.5|109975|109875|2
1611119140000|2021-01-20 05:05:40|109973.6|109873.6|109961.5|109861.5|109973.6|109873.6|109960.5|109860.5|5
1611119150000|2021-01-20 05:05:50|109960|109860|109960|109860|109960|109860|109960|109860|1
1611119180000|2021-01-20 05:06:20|110016|109816|110016|109816|110016|109816|110016|109816|1
1611119190000|2021-01-20 05:06:30|110015|109815|109960|109860|110015|109860|109960|109810|3
1611119200000|2021-01-20 05:06:40|109952.6|109852.6|109950|109850|109952.6|109852.6|109950|109850|2
1611119240000|2021-01-20 05:07:20|109996|109796|109996|109796|109996|109796|109996|109796|1
1611119250000|2021-01-20 05:07:30|109995.5|109795.5|109986.5|109786.5|109995.5|109840|109940|109786.5|5
1611119260000|2021-01-20 05:07:40|109989.5|109789.5|109990|109790|109990|109790|109989.5|109789.5|2
1611119270000|2021-01-20 05:07:50|109940|109840|109930|109830|109940|109840|109930|109830|2
1611119280000|2021-01-20 05:08:00|109976.5|109776.5|109980|109780|109980|109780|109976.5|109776.5|3
1611119310000|2021-01-20 05:08:30|109924.5|109824.5|109975.5|109775.5|109975.5|109824.5|109920|109775.5|4
1611119320000|2021-01-20 05:08:40|109975|109775|109970|109770|109975|109775|109970|109770|2
1611119330000|2021-01-20 05:08:50|109974|109774|109970|109770|109974|109774|109970|109770|3
1611119340000|2021-01-20 05:09:00|109925|109825|109935|109835|109935|109835|109925|109825|3
1611119350000|2021-01-20 05:09:10|109930|109830|109927.8|109827.8|109930|109830|109927.8|109827.8|2
1611119360000|2021-01-20 05:09:20|109930|109830|109930|109830|109930|109830|109930|109830|1
1611119460000|2021-01-20 05:11:00|109929|109829|109975.5|109775.5|109975.5|109829|109929|109775.5|2
1611119470000|2021-01-20 05:11:10|109976|109776|109930|109830|109980|109830|109930|109776|4
1611119500000|2021-01-20 05:11:40|109976|109776|109976|109776|109976|109776|109976|109776|1
1611119520000|2021-01-20 05:12:00|109979.5|109779.5|109930|109830|109980|109830|109930|109779.5|3
1611119550000|2021-01-20 05:12:30|109976.5|109776.5|109975|109775|109976.5|109776.5|109975|109775|3
1611119560000|2021-01-20 05:12:40|109975.5|109775.5|109980|109780|109980|109780|109975.5|109775.5|4
1611119570000|2021-01-20 05:12:50|109930|109830|109937.5|109837.5|109976.5|109840|109930|109776|7
1611119580000|2021-01-20 05:13:00|109940|109840|109949.5|109849.5|109949.5|109849.5|109940|109840|5
1611119590000|2021-01-20 05:13:10|109950|109850|109945.5|109845.5|110000.5|109852.7|109941|109792.5|12
1611119600000|2021-01-20 05:13:20|109947.5|109847.5|109950|109850|109950.5|109850.5|109940|109840|7
1611119610000|2021-01-20 05:13:30|109995|109795|110000|109800|110000|109800|109995|109795|3
1611119640000|2021-01-20 05:14:00|109955|109855|109955|109855|109955|109855|109955|109855|1
1611119650000|2021-01-20 05:14:10|109960.5|109860.5|109965|109865|109965|109865|109960.5|109860.5|2
1611119660000|2021-01-20 05:14:20|109962.4|109862.4|109960|109860|109962.4|109862.4|109960|109860|2
1611119790000|2021-01-20 05:16:30|109955|109855|109955|109855|109955|109855|109955|109855|1
1611119820000|2021-01-20 05:17:00|109946|109846|109945|109845|109946|109846|109945|109845|2
1611119860000|2021-01-20 05:17:40|109943.1|109843.1|109943.1|109843.1|109943.1|109843.1|109943.1|109843.1|1
1611119870000|2021-01-20 05:17:50|109945|109845|109935|109835|109945|109845|109935|109835|3
1611119890000|2021-01-20 05:18:10|109940|109840|109935|109835|109940|109840|109935|109835|2
1611119900000|2021-01-20 05:18:20|109940|109840|109940|109840|109940|109840|109940|109840|1
1611119910000|2021-01-20 05:18:30|109940.5|109840.5|109996.5|109796.5|110000|109849.5|109940.5|109796.5|10
1611119920000|2021-01-20 05:18:40|109997|109797|109997|109797|109997.5|109797.5|109996|109796|5
1611119930000|2021-01-20 05:18:50|109998|109798|110000|109800|110000|109800|109998|109798|2
1611119940000|2021-01-20 05:19:00|109949.5|109849.5|110000|109800|110000|109849.5|109949.5|109795.5|5
1611119950000|2021-01-20 05:19:10|109950|109850|109995|109795|109995.5|109850|109949|109795|7
1611119970000|2021-01-20 05:19:30|109995.5|109795.5|109996|109796|110000|109800|109995.5|109795.5|6
1611119980000|2021-01-20 05:19:40|109950|109850|109995.5|109795.5|109995.5|109850|109949.5|109795.5|3
1611119990000|2021-01-20 05:19:50|109996|109796|109950|109850|110000|109850|109950|109796|3
1611120000000|2021-01-20 05:20:00|109995.5|109795.5|109995.5|109795.5|109995.5|109795.5|109995.5|109795.5|1
1611120020000|2021-01-20 05:20:20|109995|109795|109995|109795|109995|109840.5|109940|109790|9
1611120030000|2021-01-20 05:20:30|109990|109790|109990|109790|109990|109790|109990|109790|1
1611120040000|2021-01-20 05:20:40|109940|109840|109940|109840|109940|109840|109940|109840|1
1611120070000|2021-01-20 05:21:10|109935|109835|109935|109835|109935|109835|109935|109835|1
1611120090000|2021-01-20 05:21:30|109940|109840|109935|109835|109940|109840|109935|109835|2
1611120100000|2021-01-20 05:21:40|109937|109837|109940|109840|109940|109840|109937|109837|2
1611120110000|2021-01-20 05:21:50|109935|109835|109935|109835|109935|109835|109935|109835|1
1611120140000|2021-01-20 05:22:20|109936.4|109836.4|109940|109840|109940|109840|109936.4|109836.4|3
1611120150000|2021-01-20 05:22:30|109945|109845|109950|109850|109950|109850|109945|109845|3
1611120230000|2021-01-20 05:23:50|109943|109843|109940|109840|109943|109843|109940|109840|2
1611120240000|2021-01-20 05:24:00|109940.5|109840.5|109940|109840|109940.5|109840.5|109940|109840|2
1611120250000|2021-01-20 05:24:10|109940.5|109840.5|109950|109850|109950|109850|109940|109840|4
1611120310000|2021-01-20 05:25:10|109943.5|109843.5|109950|109850|109950|109850|109940|109840|4
1611120340000|2021-01-20 05:25:40|109955|109855|109950|109850|109955|109855|109950|109850|3
1611120380000|2021-01-20 05:26:20|109940|109840|109955|109855|109955|109855|109940|109840|4
1611120400000|2021-01-20 05:26:40|109953|109853|109950|109850|109953|109853|109950|109850|2
1611120410000|2021-01-20 05:26:50|109943|109843|109940|109840|109943|109843|109940|109840|2
1611120440000|2021-01-20 05:27:20|109945|109845|109955|109855|109955|109855|109945|109845|4
1611120460000|2021-01-20 05:27:40|109957.1|109857.1|109960.8|109860.8|109965|109865|109957.1|109857.1|4
1611120470000|2021-01-20 05:27:50|109957.3|109857.3|109953.5|109853.5|109957.3|109857.3|109947.6|109847.6|6
1611120480000|2021-01-20 05:28:00|109950.6|109850.6|109953.5|109853.5|109953.5|109853.5|109950.6|109850.6|4
1611120490000|2021-01-20 05:28:10|109951.5|109851.5|109943.5|109843.5|109951.5|109851.5|109943.5|109843.5|13
1611120500000|2021-01-20 05:28:20|109944|109844|109943.5|109843.5|109944|109844|109943.5|109843.5|2
1611120510000|2021-01-20 05:28:30|109937.7|109837.7|109933.5|109833.5|109937.7|109837.7|109933.5|109833.5|3
1611120520000|2021-01-20 05:28:40|109944|109844|109943.5|109843.5|109950.2|109850.2|109943.5|109843.5|4
1611120540000|2021-01-20 05:29:00|109941|109841|109941|109841|109941|109841|109941|109841|1
1611120550000|2021-01-20 05:29:10|109940|109840|109933.5|109833.5|109940|109840|109933.5|109833.5|5
1611120560000|2021-01-20 05:29:20|109935|109835|109941.5|109841.5|109941.5|109841.5|109935|109835|3
1611120570000|2021-01-20 05:29:30|109942|109842|109942|109842|109942|109842|109942|109842|1
1611120590000|2021-01-20 05:29:50|109951|109851|109953|109853|109953|109853|109951|109851|4
1611120610000|2021-01-20 05:30:10|109955|109855|109965.5|109865.5|109965.5|109865.5|109955|109855|7
1611120620000|2021-01-20 05:30:20|109966|109866|109962.5|109862.5|109972.6|109872.6|109962.5|109862.5|10
1611120630000|2021-01-20 05:30:30|109964|109864|109975.5|109875.5|109975.5|109875.5|109964|109864|5
1611120640000|2021-01-20 05:30:40|109976|109876|109967|109867|110024.5|109877|109966.5|109824.5|7
1611120650000|2021-01-20 05:30:50|109968|109868|109978|109878|109978.5|109878.5|109967.5|109867.5|8
1611120660000|2021-01-20 05:31:00|109977.5|109877.5|109977.5|109877.5|109977.5|109877.5|109977.5|109877.5|1
1611120670000|2021-01-20 05:31:10|109974.8|109874.8|109976.3|109876.3|109976.3|109876.3|109974.8|109874.8|3
1611120680000|2021-01-20 05:31:20|109977.5|109877.5|109977|109877|109977.5|109877.5|109977|109877|2
1611120690000|2021-01-20 05:31:30|109975.3|109875.3|109975.3|109875.3|109975.3|109875.3|109975.3|109875.3|1
1611120700000|2021-01-20 05:31:40|109977|109877|109975.3|109875.3|109977|109877|109975.3|109875.3|2
1611120710000|2021-01-20 05:31:50|109972.8|109872.8|109967.5|109867.5|110024.6|109872.8|109967.5|109823.1|5
1611120720000|2021-01-20 05:32:00|109968|109868|109968|109868|110026|109868.5|109967.5|109825|8
1611120730000|2021-01-20 05:32:10|109967.5|109867.5|109968|109868|110026|109868|109967|109825|14
1611120740000|2021-01-20 05:32:20|109967.5|109867.5|109967|109867|110026|109871|109967|109825|9
1611120750000|2021-01-20 05:32:30|109967.5|109867.5|109967|109867|110025.5|109867.5|109967|109825|5
1611120760000|2021-01-20 05:32:40|109970.5|109870.5|110025.5|109825.5|110025.5|109870.5|109970.5|109824.5|4
1611120770000|2021-01-20 05:32:50|110025|109825|109967.5|109867.5|110025|109867.5|109967.5|109825|2
1611120780000|2021-01-20 05:33:00|109967|109867|109977|109877|110026|109877.5|109967|109825.5|6
1611120790000|2021-01-20 05:33:10|109983|109883|109983.5|109883.5|109983.5|109883.5|109983|109883|2
1611120800000|2021-01-20 05:33:20|109985|109885|109995|109895|110000|109900|109985|109885|6
1611120810000|2021-01-20 05:33:30|109996.9|109896.9|110000.5|109900.5|110000.5|109900.5|109996.9|109896.9|2
1611120820000|2021-01-20 05:33:40|110005.4|109905.4|110050|109850|110051|109910.5|110000.5|109850|12
1611120830000|2021-01-20 05:33:50|110050.5|109850.5|110000|109900|110050.5|109901.5|110000|109850|7
1611120840000|2021-01-20 05:34:00|110000.5|109900.5|110000.5|109900.5|110000.5|109900.5|110000.5|109900.5|1
1611120890000|2021-01-20 05:34:50|110001.5|109901.5|110020.5|109920.5|110020.5|109920.5|110001.5|109901.5|7
1611120900000|2021-01-20 05:35:00|110015|109915|110010.5|109910.5|110015|109915|110010.5|109910.5|5
1611120910000|2021-01-20 05:35:10|110011|109911|110015|109915|110015|109915|110011|109911|2
1611120920000|2021-01-20 05:35:20|110014.5|109914.5|110010.5|109910.5|110015.4|109915.4|110010.5|109910.5|6
1611120940000|2021-01-20 05:35:40|110009|109909|110056|109856|110056|109909|110009|109856|2
1611120950000|2021-01-20 05:35:50|110056.5|109856.5|110056.5|109856.5|110056.5|109856.5|110056.5|109856.5|1
1611120960000|2021-01-20 05:36:00|110057|109857|110010|109910|110060|109910|110010|109856.5|7
1611121000000|2021-01-20 05:36:40|110015|109915|110015|109915|110015|109915|110015|109915|1
1611121010000|2021-01-20 05:36:50|110017|109917|110020|109920|110020|109920|110017|109917|2
1611121030000|2021-01-20 05:37:10|110026.5|109926.5|110026.5|109926.5|110026.5|109926.5|110026.5|109926.5|1
1611121040000|2021-01-20 05:37:20|110030|109930|110030|109930|110030|109930|110030|109930|1
1611121050000|2021-01-20 05:37:30|110040|109940|110040|109940|110040|109940|110040|109940|1
1611121090000|2021-01-20 05:38:10|110035.5|109935.5|110035|109935|110035.5|109935.5|110035|109935|2
1611121100000|2021-01-20 05:38:20|110030|109930|110025|109925|110030|109930|110025|109925|3
1611121110000|2021-01-20 05:38:30|110020.5|109920.5|110020.5|109920.5|110020.5|109920.5|110020.5|109920.5|1
1611121120000|2021-01-20 05:38:40|110017.8|109917.8|110011.5|109911.5|110017.8|109917.8|110010.5|109910.5|10
1611121130000|2021-01-20 05:38:50|110011|109911|110010.5|109910.5|110015.4|109915.4|110010.5|109910.5|5
1611121150000|2021-01-20 05:39:10|110015|109915|110015|109915|110015|109915|110015|109915|1
1611121160000|2021-01-20 05:39:20|110016.5|109916.5|110030|109930|110030|109930|110016.5|109916.5|6
1611121170000|2021-01-20 05:39:30|110074|109874|110071|109871|110076|109876|110071|109871|4
1611121180000|2021-01-20 05:39:40|110022|109922|110020.5|109920.5|110076|109922|110020.5|109871|7
1611121190000|2021-01-20 05:39:50|110021|109921|110020.5|109920.5|110021|109921|110020.5|109920.5|2
1611121200000|2021-01-20 05:40:00|110020|109920|110010|109910|110020|109920|110010|109910|3
1611121210000|2021-01-20 05:40:10|110015|109915|110015|109915|110015|109915|110015|109915|1
1611121240000|2021-01-20 05:40:40|110017.4|109917.4|110015|109915|110020|109920|110015|109915|3
1611121290000|2021-01-20 05:41:30|110005.5|109905.5|110006.4|109906.4|110006.9|109906.9|110005.5|109905.5|3
1611121300000|2021-01-20 05:41:40|110005|109905|110005|109905|110005|109905|110005|109905|1
1611121320000|2021-01-20 05:42:00|110010|109910|110010|109910|110010|109910|110005|109905|6
1611121340000|2021-01-20 05:42:20|110005|109905|110005|109905|110005|109905|110005|109905|1
1611121350000|2021-01-20 05:42:30|110007|109907|110010|109910|110010|109910|110007|109907|2
1611121360000|2021-01-20 05:42:40|110005|109905|110005|109905|110010|109910|110005|109905|4
1611121370000|2021-01-20 05:42:50|110010|109910|110010|109910|110010|109910|110010|109910|1
1611121380000|2021-01-20 05:43:00|110005|109905|110010|109910|110010|109910|110005|109905|5
1611121450000|2021-01-20 05:44:10|110005|109905|110005|109905|110005|109905|110005|109905|1
1611121460000|2021-01-20 05:44:20|110007|109907|110010|109910|110010|109910|110007|109907|2
1611121520000|2021-01-20 05:45:20|110005|109905|110005|109905|110005|109905|110005|109905|1
1611121560000|2021-01-20 05:46:00|110003|109903|109995|109895|110003|109903|109995|109895|3
1611121570000|2021-01-20 05:46:10|109993|109893|109982.3|109882.3|109993|109893|109982.3|109882.3|4
1611121580000|2021-01-20 05:46:20|109980|109880|109980|109880|109980|109880|109980|109880|1
1611121640000|2021-01-20 05:47:20|109990.1|109890.1|109990|109890|109990.1|109890.1|109990|109890|2
1611121650000|2021-01-20 05:47:30|109990.5|109890.5|109990|109890|109990.5|109890.5|109990|109890|2
1611121660000|2021-01-20 05:47:40|109990.5|109890.5|110004.9|109904.9|110004.9|109904.9|109990|109890|6
1611121670000|2021-01-20 05:47:50|110004.8|109904.8|110004.6|109904.6|110004.8|109904.8|110004.6|109904.6|3
1611121680000|2021-01-20 05:48:00|110005|109905|110005|109905|110005|109905|110005|109905|1
1611121690000|2021-01-20 05:48:10|109996|109896|109995.4|109895.4|109996|109896|109995.4|109895.4|2
1611121700000|2021-01-20 05:48:20|109995|109895|109995|109895|109995|109895|109995|109895|1
1611121710000|2021-01-20 05:48:30|110000|109900|109995|109895|110000|109900|109995|109895|4
1611121720000|2021-01-20 05:48:40|110000|109900|110000|109900|110000|109900|110000|109900|1
1611121730000|2021-01-20 05:48:50|109992.6|109892.6|109990.5|109890.5|109992.6|109892.6|109990.5|109890.5|2
1611121740000|2021-01-20 05:49:00|109992|109892|110000|109900|110000|109900|109992|109892|3
1611121750000|2021-01-20 05:49:10|109995|109895|109995|109895|109995|109895|109995|109895|1
1611121860000|2021-01-20 05:51:00|109990|109890|109990|109890|109990|109890|109990|109890|1
1611121870000|2021-01-20 05:51:10|109995|109895|109995|109895|109995|109895|109995|109895|1
1611121890000|2021-01-20 05:51:30|109993|109893|109985.1|109885.1|109993|109893|109983.8|109883.8|6
1611121900000|2021-01-20 05:51:40|110033.6|109833.6|110036|109836|110036|109836|110033.5|109833.5|10
1611121910000|2021-01-20 05:51:50|110035|109835|110034|109834|110035|109835|110034|109834|2
1611121920000|2021-01-20 05:52:00|110033.5|109833.5|109970|109870|110033.5|109875|109970|109830|6
1611121960000|2021-01-20 05:52:40|109980|109880|109980|109880|109980|109880|109980|109880|1
1611121970000|2021-01-20 05:52:50|109982.3|109882.3|109982.3|109882.3|109982.3|109882.3|109982.3|109882.3|1
1611121980000|2021-01-20 05:53:00|109990|109890|109990|109890|109990|109890|109990|109890|1
1611122030000|2021-01-20 05:53:50|109986.8|109886.8|109985.6|109885.6|109986.8|109886.8|109985.6|109885.6|2
1611122040000|2021-01-20 05:54:00|110037.5|109837.5|110037.5|109837.5|110037.5|109837.5|110037.5|109837.5|1
1611122060000|2021-01-20 05:54:20|110036|109836|110035.5|109835.5|110036|109836|110030|109830|8
1611122090000|2021-01-20 05:54:50|110035|109835|110033|109833|110035.5|109835.5|110033|109833|4
1611122100000|2021-01-20 05:55:00|110034|109834|109989.5|109889.5|110034|109889.5|109989|109834|4
1611122110000|2021-01-20 05:55:10|109990|109890|109996.4|109896.4|109996.4|109896.4|109990|109890|3
1611122120000|2021-01-20 05:55:20|109995|109895|109995|109895|109995|109895|109995|109895|1
1611122190000|2021-01-20 05:56:30|110003.5|109903.5|110005|109905|110005|109905|110003.5|109903.5|5
1611122220000|2021-01-20 05:57:00|110004.5|109904.5|110005|109905|110005|109905|110004.5|109904.5|2
1611122230000|2021-01-20 05:57:10|110004.5|109904.5|110005|109905|110005|109905|110004.5|109904.5|4
1611122240000|2021-01-20 05:57:20|110004.5|109904.5|110013.5|109913.5|110013.5|109913.5|110004.5|109904.5|4
1611122250000|2021-01-20 05:57:30|110014|109914|110013.6|109913.6|110014.5|109914.5|110013.5|109913.5|4
1611122260000|2021-01-20 05:57:40|110008.1|109908.1|109989|109889|110008.1|109908.1|109989|109889|6
1611122270000|2021-01-20 05:57:50|109990|109890|109989.5|109889.5|109990|109890|109989.5|109889.5|2
1611122280000|2021-01-20 05:58:00|109989|109889|109989|109889|109989|109889|109985|109885|3
1611122310000|2021-01-20 05:58:30|109989.5|109889.5|109990|109890|109990|109890|109989.5|109889.5|2
1611122330000|2021-01-20 05:58:50|109997|109897|109995|109895|110002|109902|109995|109895|7
1611122340000|2021-01-20 05:59:00|109997.4|109897.4|110055|109855|110056|109901.5|109997.4|109850|11
1611122350000|2021-01-20 05:59:10|110054|109854|110050|109850|110055.5|109901.5|110001.5|109850|7
1611122360000|2021-01-20 05:59:20|110000|109900|109990|109890|110000|109900|109990|109890|3
1611122380000|2021-01-20 05:59:40|109991|109891|109995|109895|109995|109895|109991|109891|2
1611122390000|2021-01-20 05:59:50|110000|109900|110005|109905|110010|109910|110000|109900|3
1611122400000|2021-01-20 06:00:00|110010|109910|110005|109905|110010|109910|110005|109905|5
1611122410000|2021-01-20 06:00:10|110015|109915|110015|109915|110015|109915|110015|109915|1
1611122440000|2021-01-20 06:00:40|110019.5|109919.5|110024.5|109924.5|110024.5|109924.5|110019.5|109919.5|2
1611122450000|2021-01-20 06:00:50|110028|109928|110079.5|109879.5|110079.5|109928|110028|109879|3
1611122460000|2021-01-20 06:01:00|110030|109930|110025|109925|110030|109930|110025|109925|2
1611122470000|2021-01-20 06:01:10|110027.2|109927.2|110035|109935|110039.5|109939.5|110027.2|109927.2|5
1611122480000|2021-01-20 06:01:20|110037.2|109937.2|110040|109940|110040|109940|110037.2|109937.2|2
1611122510000|2021-01-20 06:01:50|110030.5|109930.5|110041.5|109941.5|110044.1|109944.1|110030.5|109930.5|13
1611122520000|2021-01-20 06:02:00|110049|109949|110060.5|109960.5|110060.5|109960.5|110049|109949|9
1611122530000|2021-01-20 06:02:10|110062|109962|110130|109930|110130|109962|110062|109925|3
1611122540000|2021-01-20 06:02:20|110077.5|109977.5|110120|109920|110120|109977.5|110070|109915|6
1611122580000|2021-01-20 06:03:00|110075.5|109975.5|110085.5|109985.5|110085.5|109985.5|110075.5|109975.5|4
1611122600000|2021-01-20 06:03:20|110090.5|109990.5|110090.5|109990.5|110090.5|109990.5|110090.5|109990.5|1
1611122610000|2021-01-20 06:03:30|110086.5|109986.5|110085.5|109985.5|110090.5|109990.5|110085.4|109985.4|7
1611122620000|2021-01-20 06:03:40|110080.5|109980.5|110125|109925|110125|109980.5|110070|109925|9
1611122630000|2021-01-20 06:03:50|110130|109930|110075|109975|110130|109976|110070|109925|6
1611122650000|2021-01-20 06:04:10|110070|109970|110070|109970|110070|109970|110070|109970|1
1611122660000|2021-01-20 06:04:20|110065|109965|110065|109965|110066.9|109966.9|110065|109965|6
1611122680000|2021-01-20 06:04:40|110074.6|109974.6|110074.6|109974.6|110074.6|109974.6|110074.6|109974.6|1
1611122690000|2021-01-20 06:04:50|110065.3|109965.3|110065.3|109965.3|110065.3|109965.3|110065.3|109965.3|1
1611122700000|2021-01-20 06:05:00|110065|109965|110066.6|109966.6|110066.6|109966.6|110065|109965|3
1611122710000|2021-01-20 06:05:10|110065|109965|110060|109960|110065|109965|110060|109960|2
1611122720000|2021-01-20 06:05:20|110055.5|109955.5|110050|109950|110055.5|109955.5|110050|109950|2
1611122740000|2021-01-20 06:05:40|110056.9|109956.9|110050|109950|110060|109960|110050|109950|5
1611122750000|2021-01-20 06:05:50|110055|109955|110050|109950|110055|109955|110050|109950|3
1611122810000|2021-01-20 06:06:50|110100|109900|110045|109945|110100|109946|110045|109896.5|10
1611122820000|2021-01-20 06:07:00|110042.9|109942.9|110045|109945|110045|109945|110035|109935|4
1611122830000|2021-01-20 06:07:10|110040.1|109940.1|110084|109884|110085.5|109944|110040.1|109880|6
1611122840000|2021-01-20 06:07:20|110080|109880|110040|109940|110080|109940|110030|109880|4
1611122850000|2021-01-20 06:07:30|110045|109945|110045|109945|110045|109945|110045|109945|1
1611122860000|2021-01-20 06:07:40|110049.9|109949.9|110060|109960|110109|109960|110049.9|109909|3
1611122880000|2021-01-20 06:08:00|110055|109955|110060|109960|110060|109960|110055|109955|2
1611122890000|2021-01-20 06:08:10|110055|109955|110060|109960|110060|109960|110055|109955|2
1611122900000|2021-01-20 06:08:20|110065|109965|110065|109965|110065|109965|110065|109965|1
1611122930000|2021-01-20 06:08:50|110060|109960|110060|109960|110060|109960|110060|109960|1
1611122940000|2021-01-20 06:09:00|110052.2|109952.2|110050|109950|110052.2|109952.2|110050|109950|2
1611122950000|2021-01-20 06:09:10|110097|109897|110100|109900|110100|109900|110097|109897|3
1611122960000|2021-01-20 06:09:20|110050.5|109950.5|110060|109960|110060|109960|110050.5|109950.5|3
1611122980000|2021-01-20 06:09:40|110050|109950|110065|109965|110065|109965|110050|109950|7
1611122990000|2021-01-20 06:09:50|110060|109960|110060|109960|110060|109960|110060|109960|1
1611123000000|2021-01-20 06:10:00|110065|109965|110120|109920|110124.5|109967|110065|109920|4
1611123010000|2021-01-20 06:10:10|110070|109970|110134.5|109934.5|110134.5|109971|110070|109920|15
1611123020000|2021-01-20 06:10:20|110135|109935|110135|109935|110135|109935|110135|109935|1
1611123030000|2021-01-20 06:10:30|110136.5|109936.5|110140|109940|110140|109940|110136.5|109936.5|3
1611123040000|2021-01-20 06:10:40|110140.5|109940.5|110159.5|109959.5|110161|109996.9|110090.5|109940.5|10
1611123050000|2021-01-20 06:10:50|110159|109959|110159|109959|110160|109960|110159|109959|3
1611123060000|2021-01-20 06:11:00|110158.5|109958.5|110110.5|110010.5|110158.5|110010.5|110105.2|109958.5|6
1611123070000|2021-01-20 06:11:10|110110|110010|110141|109941|110141|110010.5|110102|109941|4
1611123080000|2021-01-20 06:11:20|110140.5|109940.5|110140.5|109940.5|110140.5|109940.5|110140.5|109940.5|1
1611123100000|2021-01-20 06:11:40|110141.5|109941.5|110149|109949|110149|109949|110141.5|109941.5|4
1611123110000|2021-01-20 06:11:50|110150|109950|110150|109950|110151|109951|110149.5|109949.5|5
1611123120000|2021-01-20 06:12:00|110153.5|109953.5|110154|109954|110155|109955|110150|109950|4
1611123130000|2021-01-20 06:12:10|110154.5|109954.5|110160|109960|110164.5|109964.5|110154.5|109954.5|8
1611123140000|2021-01-20 06:12:20|110164.5|109964.5|110164.5|109964.5|110164.5|109964.5|110160|109960|3
1611123150000|2021-01-20 06:12:30|110160|109960|110160|109960|110164.5|109964.5|110160|109960|4
1611123160000|2021-01-20 06:12:40|110110.5|110010.5|110164.5|109964.5|110165|110010.5|110110.5|109964.5|3
1611123170000|2021-01-20 06:12:50|110160|109960|110165.5|109965.5|110165.5|109965.5|110160|109960|8
1611123180000|2021-01-20 06:13:00|110165|109965|110165.5|109965.5|110165.5|109965.5|110160|109960|4
1611123190000|2021-01-20 06:13:10|110166|109966|110170|109970|110170|109970|110166|109966|2
1611123200000|2021-01-20 06:13:20|110120|110020|110125|110025|110125|110025|110120|110020|2
1611123210000|2021-01-20 06:13:30|110129.5|110029.5|110145.5|110045.5|110189.5|110045.5|110129.5|109989|6
1611123220000|2021-01-20 06:13:40|110148.9|110048.9|110150.5|110050.5|110209|110055.5|110148.9|110009|7
1611123230000|2021-01-20 06:13:50|110154.5|110054.5|110155|110055|110164.4|110064.4|110154.5|110054.5|4
1611123240000|2021-01-20 06:14:00|110164.4|110064.4|110229|110029|110238|110084.4|110164.4|110019.5|13
1611123250000|2021-01-20 06:14:10|110230|110030|110194.4|110094.4|110241|110094.4|110194.4|110030|10
1611123260000|2021-01-20 06:14:20|110196.4|110096.4|110179.5|110079.5|110249|110110|110179.5|110048.5|10
1611123270000|2021-01-20 06:14:30|110231|110031|110210.4|110010.4|110231|110077.5|110157.5|110010|12
1611123280000|2021-01-20 06:14:40|110159|110059|110146|110046|110204.8|110059|110146|109994|14
1611123290000|2021-01-20 06:14:50|110191|109991|110209.5|110009.5|110209.5|110049.5|110147.2|109990.5|10
1611123300000|2021-01-20 06:15:00|110210|110010|110155|110055|110210.4|110055.2|110155|110009.5|6
1611123310000|2021-01-20 06:15:10|110154.5|110054.5|110146.4|110046.4|110154.5|110054.5|110145|110045|6
1611123320000|2021-01-20 06:15:20|110145|110045|110150.5|110050.5|110150.5|110050.5|110145|110045|2
1611123330000|2021-01-20 06:15:30|110146.5|110046.5|110140.5|110040.5|110150.5|110050.5|110140.5|110040.5|6
1611123340000|2021-01-20 06:15:40|110140|110040|110140.5|110040.5|110140.5|110040.5|110140|110040|2
1611123350000|2021-01-20 06:15:50|110132.7|110032.7|110125.5|110025.5|110135.5|110035.5|110125.5|110025.5|6
1611123360000|2021-01-20 06:16:00|110124.5|110024.5|110130.5|110030.5|110130.5|110030.5|110124.5|110024.5|8
1611123370000|2021-01-20 06:16:10|110134|110034|110130|110030|110135.3|110035.3|110129|110029|6
1611123380000|2021-01-20 06:16:20|110129|110029|110125|110025|110129|110029|110123.5|110023.5|4
1611123390000|2021-01-20 06:16:30|110126.5|110026.5|110125|110025|110128.5|110028.5|110125|110025|5
1611123400000|2021-01-20 06:16:40|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|110120.5|110020.5|1
1611123410000|2021-01-20 06:16:50|110162.5|109962.5|110159|109959|110162.5|109962.5|110154|109954|11
1611123420000|2021-01-20 06:17:00|110160|109960|110160.5|109960.5|110163.5|109963.5|110160|109960|5
1611123430000|2021-01-20 06:17:10|110163.5|109963.5|110160.5|109960.5|110163.5|109963.5|110160.5|109960.5|3
1611123440000|2021-01-20 06:17:20|110105|110005|110100.5|110000.5|110110.5|110010.5|110100|110000|10
1611123450000|2021-01-20 06:17:30|110096.9|109996.9|110155|109955|110160.5|110000.5|110096.9|109954|8
1611123460000|2021-01-20 06:17:40|110155.5|109955.5|110154.5|109954.5|110160|109960|110154.5|109954.5|7
1611123470000|2021-01-20 06:17:50|110155|109955|110120|110020|110163|110020|110116|109955|13
1611123480000|2021-01-20 06:18:00|110175|109975|110180|109980|110180|109980|110175|109975|6
1611123490000|2021-01-20 06:18:10|110180.5|109980.5|110120.5|110020.5|110180.5|110020.5|110120.5|109980.5|2
1611123510000|2021-01-20 06:18:30|110118.5|110018.5|110155|109955|110158.5|110018.5|110118.5|109955|7
1611123520000|2021-01-20 06:18:40|110159.5|109959.5|110160|109960|110160|109960|110159.5|109959.5|2
1611123530000|2021-01-20 06:18:50|110163.5|109963.5|110179|109979|110180|109980|110163.5|109963.5|7
1611123540000|2021-01-20 06:19:00|110174.5|109974.5|110170|109970|110174.5|109974.5|110170|109970|2
1611123550000|2021-01-20 06:19:10|110174.5|109974.5|110180|109980|110180|109980|110174.5|109974.5|5
1611123560000|2021-01-20 06:19:20|110180.5|109980.5|110130.5|110030.5|110180.5|110035.5|110130.5|109980.5|3
1611123570000|2021-01-20 06:19:30|110122.5|110022.5|110120|110020|110122.5|110022.5|110120|110020|2
1611123580000|2021-01-20 06:19:40|110174.5|109974.5|110174|109974|110174.5|109974.5|110174|109974|2
1611123590000|2021-01-20 06:19:50|110175|109975|110175|109975|110175|109975|110175|109975|1
1611123600000|2021-01-20 06:20:00|110179|109979|110180|109980|110180|109980|110179|109979|2
1611123610000|2021-01-20 06:20:10|110135|110035|110190|109990|110190|110035|110130|109989.5|4
1611123620000|2021-01-20 06:20:20|110142.5|110042.5|110205|110005|110205|110042.5|110142.5|110005|2
1611123630000|2021-01-20 06:20:30|110141|110041|110135|110035|110200|110041|110131|110000|5
1611123640000|2021-01-20 06:20:40|110140|110040|110186.4|109986.4|110186.4|110040|110131.5|109986.4|5
1611123650000|2021-01-20 06:20:50|110195|109995|110190|109990|110195|109995|110190|109990|3
1611123660000|2021-01-20 06:21:00|110140|110040|110140|110040|110140|110040|110140|110040|1
1611123670000|2021-01-20 06:21:10|110135.5|110035.5|110135|110035|110140|110040|110135|110035|5
1611123680000|2021-01-20 06:21:20|110130|110030|110130|110030|110130|110030|110130|110030|1
1611123720000|2021-01-20 06:22:00|110139|110039|110144.7|110044.7|110144.8|110044.8|110139|110039|3
1611123730000|2021-01-20 06:22:10|110144.6|110044.6|110190|109990|110199|110050|110144.6|109985|7
1611123740000|2021-01-20 06:22:20|110140|110040|110150|110050|110200|110050|110140|109995|4
1611123750000|2021-01-20 06:22:30|110149.6|110049.6|110200|110000|110200|110049.6|110149.6|109995|3
1611123760000|2021-01-20 06:22:40|110145.5|110045.5|110145|110045|110145.5|110045.5|110145|110045|2
1611123770000|2021-01-20 06:22:50|110159.5|110059.5|110209|110009|110210|110059.5|110159.5|110009|3
1611123780000|2021-01-20 06:23:00|110210|110010|110200|110000|110210|110050|110150|110000|6
1611123790000|2021-01-20 06:23:10|110144.5|110044.5|110140|110040|110144.5|110044.5|110140|110040|2
1611123810000|2021-01-20 06:23:30|110195|109995|110195|109995|110195|109995|110195|109995|1
1611123830000|2021-01-20 06:23:50|110190.5|109990.5|110140|110040|110190.5|110040|110140|109990|3
1611123840000|2021-01-20 06:24:00|110195|109995|110195|109995|110195|109995|110195|109995|1
1611123880000|2021-01-20 06:24:40|110190.5|109990.5|110140|110040|110195|110040|110140|109990|6
1611123890000|2021-01-20 06:24:50|110135|110035|110135|110035|110135|110035|110135|110035|1
1611123900000|2021-01-20 06:25:00|110133|110033|110130|110030|110133|110033|110130|110030|2
1611123910000|2021-01-20 06:25:10|110134|110034|110130|110030|110135|110035|110130|110030|4
1611123920000|2021-01-20 06:25:20|110125|110025|110115|110015|110125|110025|110111.1|110011.1|8
1611123930000|2021-01-20 06:25:30|110110|110010|110105|110005|110110|110010|110105|110005|2
1611123940000|2021-01-20 06:25:40|110100|110000|110095|109995|110100|110000|110090|109990|5
1611123950000|2021-01-20 06:25:50|110090|109990|110098|109998|110100|110000|110090|109990|5
1611123960000|2021-01-20 06:26:00|110094|109994|110100|110000|110100|110000|110090|109990|6
1611123970000|2021-01-20 06:26:10|110098|109998|110100|110000|110100|110000|110095|109995|4
1611124000000|2021-01-20 06:26:40|110090|109990|110090|109990|110090|109990|110085|109985|4
1611124010000|2021-01-20 06:26:50|110087|109987|110120|109920|110132.5|109987|110078|109919|7
1611124020000|2021-01-20 06:27:00|110072|109972|110135|109935|110135|109981.5|110072|109920|8
1611124030000|2021-01-20 06:27:10|110125|109925|110125|109925|110125|109925|110125|109925|1
1611124050000|2021-01-20 06:27:30|110120|109920|110120|109920|110120|109920|110120|109920|1
1611124070000|2021-01-20 06:27:50|110065|109965|110062.5|109962.5|110065|109965|110062.5|109962.5|2
1611124080000|2021-01-20 06:28:00|110063|109963|110063|109963|110063|109963|110063|109963|1
1611124090000|2021-01-20 06:28:10|110065.5|109965.5|110070|109970|110070|109970|110065.5|109965.5|2
1611124100000|2021-01-20 06:28:20|110075|109975|110080|109980|110080|109980|110075|109975|2
1611124120000|2021-01-20 06:28:40|110073|109973|110070|109970|110073|109973|110070|109970|2
1611124130000|2021-01-20 06:28:50|110075|109975|110082.6|109982.6|110086.8|109986.8|110075|109975|8
1611124140000|2021-01-20 06:29:00|110083.6|109983.6|110070.5|109970.5|110083.6|109983.6|110070.5|109970.5|3
1611124150000|2021-01-20 06:29:10|110074.2|109974.2|110070.5|109970.5|110075.5|109975.5|110070.5|109970.5|3
1611124170000|2021-01-20 06:29:30|110076.5|109976.5|110075.5|109975.5|110076.5|109976.5|110069|109969|7
1611124180000|2021-01-20 06:29:40|110074.5|109974.5|110075.5|109975.5|110075.5|109975.5|110074.5|109974.5|2
1611124190000|2021-01-20 06:29:50|110072|109972|110072|109972|110072|109972|110072|109972|1
1611124200000|2021-01-20 06:30:00|110060|109960|110087|109987|110087|109987|110053.5|109953.5|8
1611124210000|2021-01-20 06:30:10|110086|109986|110087.5|109987.5|110087.5|109987.5|110086|109986|2
1611124220000|2021-01-20 06:30:20|110090|109990|110085|109985|110090|109990|110084.5|109984.5|4
1611124230000|2021-01-20 06:30:30|110059.9|109959.9|110054.8|109954.8|110059.9|109959.9|110054|109954|5
1611124240000|2021-01-20 06:30:40|110054|109954|110058|109958|110074.1|109974.1|110054|109954|11
1611124250000|2021-01-20 06:30:50|110057.5|109957.5|110057.5|109957.5|110057.5|109957.5|110057.5|109957.5|1
1611124260000|2021-01-20 06:31:00|110057|109957|110057.5|109957.5|110057.5|109957.5|110057|109957|2
1611124270000|2021-01-20 06:31:10|110055.6|109955.6|110055.6|109955.6|110055.6|109955.6|110055.6|109955.6|1
1611124280000|2021-01-20 06:31:20|110049.6|109949.6|110045|109945|110049.6|109949.6|110045|109945|4
1611124290000|2021-01-20 06:31:30|110044|109944|110044.3|109944.3|110044.3|109944.3|110044|109944|2
1611124300000|2021-01-20 06:31:40|110051.3|109951.3|110052|109952|110052|109952|110051.3|109951.3|2
1611124320000|2021-01-20 06:32:00|110052.5|109952.5|110053.5|109953.5|110053.5|109953.5|110052.5|109952.5|2
1611124340000|2021-01-20 06:32:20|110058|109958|110058|109958|110058|109958|110058|109958|1
1611124350000|2021-01-20 06:32:30|110053.5|109953.5|110053.5|109953.5|110053.5|109953.5|110053.5|109953.5|1
1611124400000|2021-01-20 06:33:20|110053|109953|110053|109953|110053|109953|110053|109953|1
1611124460000|2021-01-20 06:34:20|110053.5|109953.5|110053.5|109953.5|110053.5|109953.5|110053.5|109953.5|1
1611124470000|2021-01-20 06:34:30|110053|109953|110053|109953|110053|109953|110053|109953|1
1611124500000|2021-01-20 06:35:00|110052|109952|110052|109952|110052|109952|110052|109952|1
1611124510000|2021-01-20 06:35:10|110050|109950|110050|109950|110050|109950|110050|109950|1
1611124520000|2021-01-20 06:35:20|110048|109948|110086.5|109886.5|110093.5|109948|110027.7|109880.2|9
1611124530000|2021-01-20 06:35:30|110087|109887|110088.5|109888.5|110088.5|109946|110046|109887|3
1611124540000|2021-01-20 06:35:40|110090|109890|110030.5|109930.5|110090|109930.5|110030.5|109890|2
1611124600000|2021-01-20 06:36:40|110024.8|109924.8|110024.8|109924.8|110024.8|109924.8|110024.8|109924.8|1
1611124610000|2021-01-20 06:36:50|110021.3|109921.3|110021.3|109921.3|110021.3|109921.3|110021.3|109921.3|1
1611124620000|2021-01-20 06:37:00|110015.5|109915.5|110005|109905|110015.5|109915.5|110005|109905|2
1611124640000|2021-01-20 06:37:20|110025|109825|110025|109825|110025|109825|110025|109825|1
1611124650000|2021-01-20 06:37:30|110028.5|109828.5|110036.5|109836.5|110036.5|109836.5|110028.5|109828.5|5
1611124660000|2021-01-20 06:37:40|110036|109836|110036.9|109836.9|110036.9|109836.9|110025.5|109825.5|5
1611124670000|2021-01-20 06:37:50|110035|109835|110035|109835|110035|109835|110035|109835|1
1611124730000|2021-01-20 06:38:50|110040|109840|109995|109895|110040|109895|109993|109840|3
1611124740000|2021-01-20 06:39:00|109995.1|109895.1|109995|109895|109995.1|109895.1|109995|109895|10
1611124760000|2021-01-20 06:39:20|109996.5|109896.5|109997.9|109897.9|109998.8|109898.8|109996.5|109896.5|3
1611124770000|2021-01-20 06:39:30|110061.4|109861.4|110067.5|109867.5|110067.5|109867.5|110061.4|109861.4|6
1611124780000|2021-01-20 06:39:40|110067|109867|110067.5|109867.5|110067.5|109867.5|110067|109867|2
1611124790000|2021-01-20 06:39:50|110067|109867|110068|109868|110068.5|109868.5|110067|109867|3
1611124830000|2021-01-20 06:40:30|110075.5|109875.5|110080|109880|110080|109880|110075.5|109875.5|2
1611124860000|2021-01-20 06:41:00|110080.5|109880.5|110080.5|109880.5|110080.5|109880.5|110080.5|109880.5|1
1611124870000|2021-01-20 06:41:10|110084.5|109884.5|110075.5|109875.5|110084.5|109884.5|110075.5|109875.5|2
1611124900000|2021-01-20 06:41:40|110020.5|109920.5|110020|109920|110020.5|109920.5|110020|109920|2
1611124910000|2021-01-20 06:41:50|110015.5|109915.5|109995.7|109895.7|110058|109915.5|109995.6|109858|5
1611124920000|2021-01-20 06:42:00|109996.2|109896.2|109996.7|109896.7|109996.7|109896.7|109996.2|109896.2|2
1611124930000|2021-01-20 06:42:10|109997.2|109897.2|109997.7|109897.7|109997.7|109897.7|109997.2|109897.2|2
1611124940000|2021-01-20 06:42:20|109999.2|109899.2|110007|109907|110020|109920|109999.2|109899.2|6
1611124950000|2021-01-20 06:42:30|110007.5|109907.5|110007.5|109907.5|110007.5|109907.5|110007.5|109907.5|1
1611124960000|2021-01-20 06:42:40|110004.5|109904.5|110004.5|109904.5|110004.5|109904.5|110004.5|109904.5|1
1611124970000|2021-01-20 06:42:50|110004.9|109904.9|110004.5|109904.5|110004.9|109904.9|110004.5|109904.5|2
1611124980000|2021-01-20 06:43:00|110008|109908|110008|109908|110008|109908|110008|109908|1
1611124990000|2021-01-20 06:43:10|110005|109905|110004|109904|110005|109905|110004|109904|2
1611125020000|2021-01-20 06:43:40|110003.5|109903.5|110020|109920|110020|109920|110003.5|109903.5|5
1611125030000|2021-01-20 06:43:50|110017.8|109917.8|110017.8|109917.8|110017.8|109917.8|110017.8|109917.8|1
1611125040000|2021-01-20 06:44:00|110020|109920|110020|109920|110020|109920|110020|109920|1
1611125060000|2021-01-20 06:44:20|110017.8|109917.8|110010|109910|110017.8|109917.8|110004.3|109904.3|3
1611125070000|2021-01-20 06:44:30|110003.5|109903.5|110003.5|109903.5|110003.5|109903.5|110003.5|109903.5|1
1611125080000|2021-01-20 06:44:40|110005|109905|110010|109910|110010|109910|110003.5|109903.5|3
1611125130000|2021-01-20 06:45:30|110050|109850|110050|109850|110050|109850|110050|109850|1
1611125140000|2021-01-20 06:45:40|110010|109910|110010|109910|110010|109910|110010|109910|1
1611125150000|2021-01-20 06:45:50|110024.7|109924.7|110024.6|109924.6|110024.7|109924.7|110024.6|109924.6|2
1611125160000|2021-01-20 06:46:00|110024.4|109924.4|110020|109920|110030|109930|110020|109920|6
1611125220000|2021-01-20 06:47:00|110020.5|109920.5|110017.3|109917.3|110020.5|109920.5|110017.3|109917.3|2
1611125230000|2021-01-20 06:47:10|110020.5|109920.5|110020.5|109920.5|110020.5|109920.5|110020.5|109920.5|1
1611125240000|2021-01-20 06:47:20|110016|109916|110010|109910|110016|109916|110010|109910|3
1611125250000|2021-01-20 06:47:30|110013|109913|110014|109914|110014|109914|110013|109913|2
1611125260000|2021-01-20 06:47:40|110019|109919|110025|109925|110025|109925|110019|109919|2
1611125270000|2021-01-20 06:47:50|110027.7|109927.7|110030|109930|110030|109930|110027.7|109927.7|2
1611125300000|2021-01-20 06:48:20|110032|109932|110030|109930|110032.3|109932.3|110030|109930|3
1611125310000|2021-01-20 06:48:30|110031.5|109931.5|110025|109925|110031.5|109931.5|110025|109925|5
1611125340000|2021-01-20 06:49:00|110025.1|109925.1|110025|109925|110025.1|109925.1|110025|109925|2
1611125400000|2021-01-20 06:50:00|110027|109927|110030|109930|110030|109930|110027|109927|2
1611125430000|2021-01-20 06:50:30|110034|109934|110034|109934|110034|109934|110034|109934|1
1611125500000|2021-01-20 06:51:40|110036.9|109936.9|110100|109900|110100|109936.9|110036.9|109900|2
1611125510000|2021-01-20 06:51:50|110098|109898|110100|109900|110113.5|109913.5|110098|109898|8
1611125520000|2021-01-20 06:52:00|110051.5|109951.5|110051.5|109951.5|110051.5|109951.5|110051.5|109951.5|1
1611125530000|2021-01-20 06:52:10|110053|109953|110110|109910|110120.5|109955.5|110053|109910|4
1611125640000|2021-01-20 06:54:00|110110.5|109910.5|110110.5|109910.5|110110.5|109910.5|110110.5|109910.5|1
1611125760000|2021-01-20 06:56:00|110110|109910|110110|109910|110110|109910|110110|109910|1
1611125790000|2021-01-20 06:56:30|110101.5|109901.5|110100|109900|110101.5|109901.5|110100|109900|2
1611125850000|2021-01-20 06:57:30|110105|109905|110105|109905|110105|109905|110105|109905|1
1611125870000|2021-01-20 06:57:50|110055|109955|110055|109955|110055|109955|110055|109955|1
1611125880000|2021-01-20 06:58:00|110035.4|109935.4|110035.4|109935.4|110035.4|109935.4|110035.4|109935.4|1
1611125890000|2021-01-20 06:58:10|110035.3|109935.3|110027|109927|110035.3|109935.3|110025.4|109925.4|6
1611125900000|2021-01-20 06:58:20|110023|109923|110063|109863|110064.5|109928|110023|109863|6
1611125910000|2021-01-20 06:58:30|110062|109862|110075|109875|110075|109875|110056.5|109856.5|6
1611125990000|2021-01-20 06:59:50|110027|109927|110065.5|109865.5|110065.5|109927|110027|109865.5|2
1611126000000|2021-01-20 07:00:00|110075|109875|110075|109875|110075|109875|110075|109875|1
1611126010000|2021-01-20 07:00:10|110070.5|109870.5|110070.5|109870.5|110070.5|109870.5|110070.5|109870.5|1
1611126090000|2021-01-20 07:01:30|110017.5|109917.5|110055.5|109855.5|110055.5|109917.5|110015.5|109855|4
1611126100000|2021-01-20 07:01:40|110046|109846|110047|109847|110047|109847|110046|109846|2
1611126110000|2021-01-20 07:01:50|110046.5|109846.5|110046.5|109846.5|110046.5|109846.5|110046.5|109846.5|1
1611126120000|2021-01-20 07:02:00|110047|109847|110047|109847|110047|109847|110047|109847|1
1611126150000|2021-01-20 07:02:30|110000.5|109900.5|110060.5|109860.5|110060.5|109900.5|110000.5|109860.5|2
1611126220000|2021-01-20 07:03:40|110065|109865|110065|109865|110065|109865|110065|109865|1
1611126240000|2021-01-20 07:04:00|110015|109915|110015|109915|110015|109915|110015|109915|1
1611126290000|2021-01-20 07:04:50|110020|109920|110020|109920|110020|109920|110020|109920|1
1611126330000|2021-01-20 07:05:30|110026.5|109926.5|110034.6|109934.6|110034.6|109934.6|110026.5|109926.5|4
1611126350000|2021-01-20 07:05:50|110035|109935|110038.9|109938.9|110038.9|109938.9|110035|109935|2
1611126360000|2021-01-20 07:06:00|110037.4|109937.4|110035|109935|110037.4|109937.4|110035|109935|2
1611126380000|2021-01-20 07:06:20|110035.4|109935.4|110047.1|109947.1|110047.1|109947.1|110035.4|109935.4|2
1611126390000|2021-01-20 07:06:30|110046.6|109946.6|110073|109973|110073|109973|110046.6|109946.6|7
1611126430000|2021-01-20 07:07:10|110138|109938|110139|109939|110139|109939|110138|109938|2
1611126440000|2021-01-20 07:07:20|110139.5|109939.5|110139.5|109939.5|110139.5|109939.5|110139.5|109939.5|1
1611126450000|2021-01-20 07:07:30|110140|109940|110140.5|109940.5|110140.5|109940.5|110140|109940|2
1611126460000|2021-01-20 07:07:40|110141|109941|110141|109941|110141|109941|110141|109941|1
1611126470000|2021-01-20 07:07:50|110142.5|109942.5|110142.5|109942.5|110142.5|109942.5|110142.5|109942.5|1
1611126490000|2021-01-20 07:08:10|110135|109935|110136.5|109936.5|110136.5|109936.5|110134|109934|3
1611126500000|2021-01-20 07:08:20|110135.5|109935.5|110135.5|109935.5|110135.5|109935.5|110135.5|109935.5|1
1611126510000|2021-01-20 07:08:30|110135|109935|110135.5|109935.5|110135.5|109935.5|110135|109935|2
1611126530000|2021-01-20 07:08:50|110135|109935|110135.5|109935.5|110135.5|109935.5|110135|109935|2
1611126540000|2021-01-20 07:09:00|110136|109936|110150|109950|110157.5|109957.5|110136|109936|5
1611126590000|2021-01-20 07:09:50|110146|109946|110141|109941|110146|109946|110141|109941|4
1611126600000|2021-01-20 07:10:00|110066|109966|110061.5|109961.5|110066|109966|110061.5|109961.5|2
1611126610000|2021-01-20 07:10:10|110085|109985|110088.5|109988.5|110149|109999|110085|109926.5|8
1611126620000|2021-01-20 07:10:20|110092.5|109992.5|110124|109924|110125|109992.5|110056.5|109921|11
1611126630000|2021-01-20 07:10:30|110124.5|109924.5|110123|109923|110124.5|109924.5|110123|109923|3
1611126640000|2021-01-20 07:10:40|110123.5|109923.5|110124|109924|110124|109924|110123.5|109923.5|2
1611126650000|2021-01-20 07:10:50|110124.5|109924.5|110124.5|109924.5|110124.5|109924.5|110124.5|109924.5|1
1611126660000|2021-01-20 07:11:00|110125.5|109925.5|110125.5|109925.5|110125.5|109925.5|110125.5|109925.5|1
1611126670000|2021-01-20 07:11:10|110126|109926|110126.5|109926.5|110126.5|109926.5|110126|109926|2
1611126690000|2021-01-20 07:11:30|110119.5|109919.5|110115|109915|110119.5|109919.5|110115|109915|2
1611126700000|2021-01-20 07:11:40|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|1
1611126710000|2021-01-20 07:11:50|110119.5|109919.5|110119.5|109919.5|110119.5|109919.5|110119.5|109919.5|1
1611126720000|2021-01-20 07:12:00|110120|109920|110085.5|109985.5|110120|109990.5|110070|109920|4
1611126730000|2021-01-20 07:12:10|110135.5|109935.5|110135.5|109935.5|110135.5|109935.5|110135.5|109935.5|1
1611126760000|2021-01-20 07:12:40|110077|109977|110075.5|109975.5|110077|109977|110075.5|109975.5|2
1611126790000|2021-01-20 07:13:10|110120.5|109920.5|110121|109921|110121|109921|110120.5|109920.5|2
1611126800000|2021-01-20 07:13:20|110125|109925|110125|109925|110125|109925|110125|109925|1
1611126820000|2021-01-20 07:13:40|110075|109975|110075|109975|110075|109975|110075|109975|1
1611126860000|2021-01-20 07:14:20|110071.5|109971.5|110110.5|109910.5|110123|109971.5|110071.5|109910.5|8
1611126870000|2021-01-20 07:14:30|110111.5|109911.5|110111.5|109911.5|110111.5|109911.5|110111.5|109911.5|1
1611126880000|2021-01-20 07:14:40|110106|109906|110095|109895|110106|109906|110095|109895|4
1611126910000|2021-01-20 07:15:10|110030|109930|110030|109930|110030|109930|110030|109930|1
1611126920000|2021-01-20 07:15:20|110039|109939|110040|109940|110040|109940|110039|109939|2
1611126930000|2021-01-20 07:15:30|110085|109885|110018.5|109918.5|110085|109937|110018.5|109867.5|5
1611126940000|2021-01-20 07:15:40|110016.5|109916.5|110016.5|109916.5|110016.5|109916.5|110016.5|109916.5|1
1611127050000|2021-01-20 07:17:30|110024|109924|110100|109900|110100|109950|110024|109900|4
1611127060000|2021-01-20 07:17:40|110095|109895|110100|109900|110100|109900|110095|109895|2
1611127140000|2021-01-20 07:19:00|110105|109905|110110|109910|110110|109910|110105|109905|3
1611127190000|2021-01-20 07:19:50|110112|109912|110114|109914|110114|109914|110112|109912|2
1611127220000|2021-01-20 07:20:20|110114.5|109914.5|110117.5|109917.5|110117.5|109917.5|110114.5|109914.5|2
1611127240000|2021-01-20 07:20:40|110118|109918|110119.5|109919.5|110119.5|109919.5|110118|109918|3
1611127250000|2021-01-20 07:20:50|110118|109918|110113.5|109913.5|110118|109918|110113.5|109913.5|2
1611127260000|2021-01-20 07:21:00|110114.5|109914.5|110115|109915|110115|109915|110114.5|109914.5|2
1611127280000|2021-01-20 07:21:20|110114.5|109914.5|110114.5|109914.5|110114.5|109914.5|110114.5|109914.5|1
1611127350000|2021-01-20 07:22:30|110114|109914|110114|109914|110114|109914|110114|109914|1
1611127400000|2021-01-20 07:23:20|110115|109915|110135.5|109935.5|110136|109980|110080|109915|7
1611127410000|2021-01-20 07:23:30|110135|109935|110135|109935|110135|109935|110135|109935|1
1611127420000|2021-01-20 07:23:40|110101|110001|110180.5|109980.5|110181|110001|110101|109977.5|6
1611127430000|2021-01-20 07:23:50|110183|109983|110182|109982|110183|109983|110180.5|109980.5|5
1611127440000|2021-01-20 07:24:00|110170|109970|110155|109955|110170|109970|110154.5|109954.5|6
1611127450000|2021-01-20 07:24:10|110154|109954|110140|109940|110154|109954|110140|109940|5
1611127460000|2021-01-20 07:24:20|110142|109942|110173.4|109973.4|110173.4|110005|110105|109942|3
1611127470000|2021-01-20 07:24:30|110173|109973|110163|109963|110173|109973|110162.5|109962.5|3
1611127490000|2021-01-20 07:24:50|110162|109962|110158.5|109958.5|110162|109962|110158.5|109958.5|3
1611127510000|2021-01-20 07:25:10|110158|109958|110140|109940|110158|109958|110140|109940|5
1611127550000|2021-01-20 07:25:50|110137|109937|110137|109937|110137|109937|110137|109937|1
1611127570000|2021-01-20 07:26:10|110136|109936|110136|109936|110136|109936|110136|109936|1
1611127590000|2021-01-20 07:26:30|110130|109930|110130|109930|110130|109930|110130|109930|1
1611127610000|2021-01-20 07:26:50|110129|109929|110129|109929|110129|109929|110129|109929|1
1611127620000|2021-01-20 07:27:00|110126|109926|110124|109924|110126|109926|110124|109924|2
1611127630000|2021-01-20 07:27:10|110123.5|109923.5|110123.5|109923.5|110123.5|109923.5|110123.5|109923.5|1
1611127640000|2021-01-20 07:27:20|110124|109924|110124|109924|110124|109924|110124|109924|1
1611127660000|2021-01-20 07:27:40|110139|109939|110087.5|109987.5|110139|109987.5|110087.5|109939|2
1611127670000|2021-01-20 07:27:50|110087|109987|110104|110004|110135|110004|110087|109923.5|5
1611127680000|2021-01-20 07:28:00|110135|109935|110134|109934|110135|109935|110134|109934|2
1611127710000|2021-01-20 07:28:30|110131.5|109931.5|110129|109929|110131.5|109931.5|110129|109929|2
1611127720000|2021-01-20 07:28:40|110130|109930|110102.7|110002.7|110140|110003.5|110102.7|109930|5
1611127730000|2021-01-20 07:28:50|110104.4|110004.4|110104.4|110004.4|110104.4|110004.4|110104.4|110004.4|1
1611127770000|2021-01-20 07:29:30|110090|109990|110090|109990|110090|109990|110090|109990|1
1611127810000|2021-01-20 07:30:10|110086.8|109986.8|110082.7|109982.7|110086.8|109986.8|110082.7|109982.7|4
1611127820000|2021-01-20 07:30:20|110082.6|109982.6|110115|109915|110122.5|109982.6|110082.6|109915|4
1611127830000|2021-01-20 07:30:30|110058|109958|110040|109940|110058|109958|110040|109940|2
1611127850000|2021-01-20 07:30:50|110045.3|109945.3|110045.3|109945.3|110045.3|109945.3|110045.3|109945.3|1
1611127860000|2021-01-20 07:31:00|110040|109940|110040|109940|110040|109940|110040|109940|1
1611127870000|2021-01-20 07:31:10|110047.5|109947.5|110080|109880|110080|109947.5|110037.5|109880|3
1611127880000|2021-01-20 07:31:20|110079.5|109879.5|110070|109870|110079.5|109879.5|110070|109870|3
1611127900000|2021-01-20 07:31:40|110065|109865|110065|109865|110065|109865|110065|109865|1
1611127970000|2021-01-20 07:32:50|110020.1|109920.1|110080|109880|110080|109924.3|110020.1|109878.8|4
1611128050000|2021-01-20 07:34:10|110090|109890|110080|109880|110090|109890|110080|109880|2
1611128060000|2021-01-20 07:34:20|110090|109890|110090|109890|110090|109890|110090|109890|1
1611128070000|2021-01-20 07:34:30|110043|109943|110115|109915|110115|109961.5|110043|109915|5
1611128080000|2021-01-20 07:34:40|110116.5|109916.5|110084.4|109984.4|110128.5|109984.4|110084.4|109916.5|4
1611128090000|2021-01-20 07:34:50|110141|109941|110084.4|109984.4|110141|109994.4|110084.4|109939|7
1611128150000|2021-01-20 07:35:50|110081.2|109981.2|110081.2|109981.2|110081.2|109981.2|110081.2|109981.2|1
1611128160000|2021-01-20 07:36:00|110085|109985|110085.1|109985.1|110085.1|109985.1|110085|109985|2
1611128170000|2021-01-20 07:36:10|110085|109985|110085.1|109985.1|110086.5|109986.5|110085|109985|4
1611128180000|2021-01-20 07:36:20|110087|109987|110086.2|109986.2|110087|109987|110086|109986|4
1611128190000|2021-01-20 07:36:30|110084.3|109984.3|110084.6|109984.6|110084.6|109984.6|110084.3|109984.3|4
1611128200000|2021-01-20 07:36:40|110084.7|109984.7|110085|109985|110085|109985|110084.7|109984.7|4
1611128250000|2021-01-20 07:37:30|110088|109988|110088|109988|110088|109988|110088|109988|1
1611128260000|2021-01-20 07:37:40|110084|109984|110084|109984|110084|109984|110084|109984|1
1611128280000|2021-01-20 07:38:00|110081.2|109981.2|110081.2|109981.2|110081.2|109981.2|110081.2|109981.2|1
1611128300000|2021-01-20 07:38:20|110084|109984|110084|109984|110084|109984|110084|109984|1
1611128350000|2021-01-20 07:39:10|110085|109985|110085|109985|110085|109985|110085|109985|1
1611128400000|2021-01-20 07:40:00|110100.5|110000.5|110101|110001|110101|110001|110100.5|110000.5|2
1611128410000|2021-01-20 07:40:10|110103|110003|110103|110003|110103|110003|110103|110003|1
1611128440000|2021-01-20 07:40:40|110105.5|110005.5|110170.5|109970.5|110170.5|110005.5|110105.5|109969|3
1611128490000|2021-01-20 07:41:30|110179|109979|110184|109984|110184|109984|110179|109979|3
1611128530000|2021-01-20 07:42:10|110143|110043|110143|110043|110143|110043|110140|110040|3
1611128560000|2021-01-20 07:42:40|110130|110030|110125|110025|110130|110030|110125|110025|3
1611128700000|2021-01-20 07:45:00|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|1
1611128770000|2021-01-20 07:46:10|110115.5|110015.5|110117|110017|110117|110017|110115.5|110015.5|2
1611128780000|2021-01-20 07:46:20|110118.5|110018.5|110120.5|110020.5|110120.5|110020.5|110118.5|110018.5|2
1611128790000|2021-01-20 07:46:30|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|1
1611128820000|2021-01-20 07:47:00|110117|110017|110105.5|110005.5|110117|110017|110105.5|110005.5|3
1611129000000|2021-01-20 07:50:00|110105|110005|110105|110005|110105|110005|110105|110005|1
1611129080000|2021-01-20 07:51:20|110145.5|109945.5|110139.5|109939.5|110145.5|109945.5|110139.5|109939.5|2
1611129120000|2021-01-20 07:52:00|110138.5|109938.5|110138.5|109938.5|110138.5|109938.5|110138.5|109938.5|1
1611129130000|2021-01-20 07:52:10|110146|109946|110142|109942|110146|109946|110142|109942|2
1611129180000|2021-01-20 07:53:00|110141|109941|110132|109932|110141|109941|110132|109932|2
1611129190000|2021-01-20 07:53:10|110131.5|109931.5|110131.5|109931.5|110131.5|109931.5|110131.5|109931.5|1
1611129240000|2021-01-20 07:54:00|110131|109931|110131|109931|110131|109931|110131|109931|1
1611129280000|2021-01-20 07:54:40|110130.5|109930.5|110130.5|109930.5|110130.5|109930.5|110130.5|109930.5|1
1611129300000|2021-01-20 07:55:00|110124|109924|110091|109891|110124|109924|110091|109891|3
1611129310000|2021-01-20 07:55:10|110090|109890|110043.3|109943.3|110090|109943.3|110043.3|109890|2
1611129320000|2021-01-20 07:55:20|110040|109940|110040|109940|110040|109940|110040|109940|1
1611129330000|2021-01-20 07:55:30|110048|109948|110112.5|109912.5|110112.5|109948|110048|109912.5|2
1611129340000|2021-01-20 07:55:40|110124.5|109924.5|110117.5|109917.5|110124.5|109924.5|110117.5|109917.5|4
1611129350000|2021-01-20 07:55:50|110120|109920|110120|109920|110120|109920|110120|109920|1
1611129360000|2021-01-20 07:56:00|110120.5|109920.5|110130.5|109930.5|110130.5|109930.5|110120.5|109920.5|3
1611129390000|2021-01-20 07:56:30|110135|109935|110135|109935|110135|109935|110135|109935|1
1611129520000|2021-01-20 07:58:40|110130.5|109930.5|110130.5|109930.5|110130.5|109930.5|110130.5|109930.5|1
1611129540000|2021-01-20 07:59:00|110130|109930|110130|109930|110130|109930|110130|109930|1
1611129580000|2021-01-20 07:59:40|110135|109935|110135|109935|110135|109935|110135|109935|1
1611129650000|2021-01-20 08:00:50|110094|109994|110160|109960|110165|110003.4|110094|109960|5
1611129780000|2021-01-20 08:03:00|110160.5|109960.5|110135.5|109935.5|110160.5|109960.5|110135.5|109935.5|4
1611129800000|2021-01-20 08:03:20|110145|109945|110097.5|109997.5|110145|109997.5|110097.5|109945|2
1611129830000|2021-01-20 08:03:50|110096.5|109996.5|110096.5|109996.5|110096.5|109996.5|110096.5|109996.5|1
1611129870000|2021-01-20 08:04:30|110100|110000|110102|110002|110102|110002|110098|109998|3
1611129880000|2021-01-20 08:04:40|110101|110001|110101|110001|110101|110001|110101|110001|1
1611129890000|2021-01-20 08:04:50|110100|110000|110100|110000|110100|110000|110100|110000|1
1611129910000|2021-01-20 08:05:10|110094.6|109994.6|110087|109987|110094.6|109994.6|110087|109987|3
1611129920000|2021-01-20 08:05:20|110089|109989|110089|109989|110089|109989|110089|109989|1
1611129930000|2021-01-20 08:05:30|110087|109987|110090|109990|110104|110004|110086|109986|4
1611129940000|2021-01-20 08:05:40|110096.6|109996.6|110100|110000|110100|110000|110096.6|109996.6|2
1611129950000|2021-01-20 08:05:50|110099|109999|110079|109979|110099|109999|110079|109979|2
1611129960000|2021-01-20 08:06:00|110135.5|109935.5|110098|109998|110135.5|110000|110098|109935.5|4
1611130010000|2021-01-20 08:06:50|110079.5|109979.5|110079.5|109979.5|110079.5|109979.5|110079.5|109979.5|1
1611130020000|2021-01-20 08:07:00|110079|109979|110077.5|109977.5|110132.5|109998|110077.5|109932.5|15
1611130030000|2021-01-20 08:07:10|110100|110000|110100|110000|110100|110000|110100|110000|1
1611130040000|2021-01-20 08:07:20|110099|109999|110099|109999|110099|109999|110099|109999|1
1611130170000|2021-01-20 08:09:30|110104|110004|110104|110004|110104|110004|110104|110004|1
1611130180000|2021-01-20 08:09:40|110116|110016|110118|110018|110118|110018|110116|110016|2
1611130210000|2021-01-20 08:10:10|110185|109985|110195|109995|110195|110027|110127|109968.5|9
1611130220000|2021-01-20 08:10:20|110195.5|109995.5|110201.5|110001.5|110201.5|110001.5|110195.5|109995.5|2
1611130230000|2021-01-20 08:10:30|110177.5|109977.5|110170.5|109970.5|110177.5|109977.5|110170|109970|4
1611130240000|2021-01-20 08:10:40|110171|109971|110172|109972|110172|109972|110171|109971|3
1611130250000|2021-01-20 08:10:50|110174|109974|110166|109966|110174.5|109974.5|110166|109966|3
1611130260000|2021-01-20 08:11:00|110160|109960|110165.5|109965.5|110167.5|109967.5|110160|109960|3
1611130280000|2021-01-20 08:11:20|110166|109966|110166|109966|110166|109966|110166|109966|1
1611130300000|2021-01-20 08:11:40|110163|109963|110163|109963|110163|109963|110163|109963|1
1611130320000|2021-01-20 08:12:00|110161|109961|110163|109963|110163|109963|110161|109961|2
1611130330000|2021-01-20 08:12:10|110161|109961|110161|109961|110161|109961|110161|109961|1
1611130360000|2021-01-20 08:12:40|110160|109960|110161|109961|110161|109961|110160|109960|2
1611130450000|2021-01-20 08:14:10|110161.5|109961.5|110161.5|109961.5|110161.5|109961.5|110161.5|109961.5|1
1611130490000|2021-01-20 08:14:50|110162|109962|110162|109962|110162|109962|110162|109962|1
1611130510000|2021-01-20 08:15:10|110168|109968|110168|109968|110168|109968|110168|109968|1
1611130560000|2021-01-20 08:16:00|110170.5|109970.5|110169|109969|110183|109983|110169|109969|7
1611130570000|2021-01-20 08:16:10|110171.5|109971.5|110183|109983|110183|109983|110171.5|109971.5|2
1611130580000|2021-01-20 08:16:20|110186|109986|110216.5|110016.5|110216.5|110016.5|110186|109986|5
1611130590000|2021-01-20 08:16:30|110216|110016|110218.5|110018.5|110221|110021|110214|110014|10
1611130600000|2021-01-20 08:16:40|110218|110018|110218.5|110018.5|110218.5|110018.5|110218|110018|2
1611130610000|2021-01-20 08:16:50|110219.5|110019.5|110173|109973|110219.5|110019.5|110173|109973|7
1611130620000|2021-01-20 08:17:00|110174|109974|110174|109974|110174|109974|110174|109974|1
1611130630000|2021-01-20 08:17:10|110175|109975|110140.5|110040.5|110175|110040.5|110140|109975|3
1611130640000|2021-01-20 08:17:20|110141|110041|110141|110041|110141|110041|110141|110041|1
1611130660000|2021-01-20 08:17:40|110150.5|110050.5|110239.5|110039.5|110239.5|110050.5|110150.5|110039.5|2
1611130670000|2021-01-20 08:17:50|110240|110040|110242.5|110042.5|110242.5|110042.5|110240|110040|2
1611130680000|2021-01-20 08:18:00|110246|110046|110246|110046|110246|110046|110246|110046|1
1611130690000|2021-01-20 08:18:10|110245.5|110045.5|110245.5|110045.5|110245.5|110045.5|110245.5|110045.5|1
1611130730000|2021-01-20 08:18:50|110261.5|110061.5|110261.5|110061.5|110261.5|110061.5|110261.5|110061.5|1
1611130750000|2021-01-20 08:19:10|110262.5|110062.5|110262.5|110062.5|110262.5|110062.5|110262.5|110062.5|1
1611130790000|2021-01-20 08:19:50|110230|110030|110215|110015|110230|110030|110215|110015|2
1611130800000|2021-01-20 08:20:00|110214.5|110014.5|110214.5|110014.5|110214.5|110014.5|110214.5|110014.5|1
1611130820000|2021-01-20 08:20:20|110217.5|110017.5|110214.5|110014.5|110219.5|110019.5|110214.5|110014.5|3
1611130830000|2021-01-20 08:20:30|110210|110010|110208|110008|110210|110010|110208|110008|2
1611130840000|2021-01-20 08:20:40|110210.5|110010.5|110256.5|110056.5|110256.5|110056.5|110210.5|110010.5|3
1611130850000|2021-01-20 08:20:50|110235.5|110035.5|110218|110018|110235.5|110035.5|110218|110018|2
1611130860000|2021-01-20 08:21:00|110219|110019|110219|110019|110219|110019|110219|110019|1
1611130870000|2021-01-20 08:21:10|110220|110020|110220|110020|110220|110020|110220|110020|1
1611130980000|2021-01-20 08:23:00|110221|110021|110221|110021|110221|110021|110221|110021|1
1611131010000|2021-01-20 08:23:30|110218|110018|110207.5|110007.5|110218|110018|110207.5|110007.5|3
1611131040000|2021-01-20 08:24:00|110205.5|110005.5|110203.5|110003.5|110205.5|110005.5|110203.5|110003.5|2
1611131050000|2021-01-20 08:24:10|110208|110008|110208|110008|110208|110008|110208|110008|1
1611131060000|2021-01-20 08:24:20|110203.5|110003.5|110208|110008|110208|110008|110203.5|110003.5|2
1611131100000|2021-01-20 08:25:00|110208.5|110008.5|110208.5|110008.5|110208.5|110008.5|110208.5|110008.5|1
1611131230000|2021-01-20 08:27:10|110212.5|110012.5|110193.5|110093.5|110212.5|110093.5|110189|110012.5|3
1611131240000|2021-01-20 08:27:20|110194|110094|110281.5|110081.5|110282.5|110129|110193|110055|11
1611131250000|2021-01-20 08:27:30|110280.5|110080.5|110246|110046|110282.5|110082.5|110246|110046|6
1611131260000|2021-01-20 08:27:40|110246.5|110046.5|110254.5|110054.5|110254.5|110101.5|110201.5|110045|5
1611131270000|2021-01-20 08:27:50|110252.5|110052.5|110250.5|110050.5|110252.5|110052.5|110250.5|110050.5|2
1611131280000|2021-01-20 08:28:00|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|1
1611131290000|2021-01-20 08:28:10|110250.5|110050.5|110250.5|110050.5|110250.5|110050.5|110250.5|110050.5|1
1611131300000|2021-01-20 08:28:20|110241|110041|110238|110038|110243.5|110043.5|110238|110038|4
1611131310000|2021-01-20 08:28:30|110240|110040|110240|110040|110240|110040|110240|110040|1
1611131320000|2021-01-20 08:28:40|110241|110041|110240.5|110040.5|110241|110041|110240.5|110040.5|2
1611131330000|2021-01-20 08:28:50|110241.5|110041.5|110241.5|110041.5|110241.5|110041.5|110241.5|110041.5|1
1611131340000|2021-01-20 08:29:00|110242.5|110042.5|110242.5|110042.5|110242.5|110042.5|110242.5|110042.5|1
1611131370000|2021-01-20 08:29:30|110243|110043|110243|110043|110243|110043|110243|110043|1
1611131400000|2021-01-20 08:30:00|110243.5|110043.5|110243.5|110043.5|110243.5|110043.5|110243.5|110043.5|1
1611131420000|2021-01-20 08:30:20|110244|110044|110244|110044|110244|110044|110244|110044|1
1611131460000|2021-01-20 08:31:00|110243|110043|110243.5|110043.5|110243.5|110043.5|110243|110043|2
1611131470000|2021-01-20 08:31:10|110245|110045|110250.5|110050.5|110250.5|110050.5|110245|110045|2
1611131480000|2021-01-20 08:31:20|110249.5|110049.5|110249.5|110049.5|110249.5|110049.5|110249.5|110049.5|1
1611131500000|2021-01-20 08:31:40|110249|110049|110249|110049|110249|110049|110249|110049|1
1611131510000|2021-01-20 08:31:50|110263|110063|110263|110063|110263|110063|110263|110063|1
1611131520000|2021-01-20 08:32:00|110258.5|110058.5|110197.3|110097.3|110258.5|110097.3|110197.3|110058.5|2
1611131530000|2021-01-20 08:32:10|110195.8|110095.8|110193|110093|110195.8|110095.8|110193|110093|4
1611131540000|2021-01-20 08:32:20|110195.5|110095.5|110198.9|110098.9|110267|110135.5|110195.4|110065|16
1611131550000|2021-01-20 08:32:30|110197.4|110097.4|110262|110062|110273.5|110113|110197.4|110062|14
1611131560000|2021-01-20 08:32:40|110260.5|110060.5|110255.5|110055.5|110260.5|110060.5|110255.5|110055.5|2
1611131570000|2021-01-20 08:32:50|110210|110110|110210|110110|110210|110110|110210|110110|1
1611131600000|2021-01-20 08:33:20|110215|110115|110222.5|110122.5|110222.5|110122.5|110215|110115|3
1611131610000|2021-01-20 08:33:30|110223|110123|110225.5|110125.5|110225.5|110125.5|110223|110123|2
1611131620000|2021-01-20 08:33:40|110225|110125|110208.2|110108.2|110225|110125|110205|110105|5
1611131630000|2021-01-20 08:33:50|110207|110107|110243.6|110143.6|110285|110143.6|110205|110085|12
1611131640000|2021-01-20 08:34:00|110285.1|110085.1|110227.5|110127.5|110285.1|110127.5|110227.5|110085.1|2
1611131650000|2021-01-20 08:34:10|110225.5|110125.5|110223.5|110123.5|110225.5|110125.5|110223.5|110123.5|3
1611131660000|2021-01-20 08:34:20|110230|110130|110210.5|110110.5|110230.5|110130.5|110210.5|110110.5|4
1611131680000|2021-01-20 08:34:40|110194.5|110094.5|110271|110071|110271|110113.5|110193.2|110070.5|8
1611131690000|2021-01-20 08:34:50|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|1
1611131700000|2021-01-20 08:35:00|110270|110070|110183.3|110083.3|110270|110083.3|110179.5|110060|5
1611131710000|2021-01-20 08:35:10|110184.3|110084.3|110256|110056|110260|110084.3|110180.5|110055|8
1611131720000|2021-01-20 08:35:20|110255.5|110055.5|110255|110055|110255.5|110055.5|110255|110055|2
1611131730000|2021-01-20 08:35:30|110254|110054|110254|110054|110254|110054|110254|110054|1
1611131740000|2021-01-20 08:35:40|110253.5|110053.5|110253.5|110053.5|110253.5|110053.5|110253.5|110053.5|1
1611131750000|2021-01-20 08:35:50|110253|110053|110253|110053|110253|110053|110253|110053|1
1611131760000|2021-01-20 08:36:00|110252.5|110052.5|110252.5|110052.5|110252.5|110052.5|110252.5|110052.5|1
1611131780000|2021-01-20 08:36:20|110252|110052|110252|110052|110252|110052|110252|110052|1
1611131810000|2021-01-20 08:36:50|110251|110051|110251|110051|110251|110051|110251|110051|1
1611131850000|2021-01-20 08:37:30|110250.5|110050.5|110250.5|110050.5|110250.5|110050.5|110250.5|110050.5|1
1611131860000|2021-01-20 08:37:40|110256.5|110056.5|110240|110040|110256.5|110056.5|110240|110040|3
1611131870000|2021-01-20 08:37:50|110241.5|110041.5|110241.5|110041.5|110241.5|110041.5|110241.5|110041.5|1
1611131880000|2021-01-20 08:38:00|110242.5|110042.5|110243|110043|110243|110043|110242.5|110042.5|2
1611131890000|2021-01-20 08:38:10|110244|110044|110244|110044|110244|110044|110244|110044|1
1611131930000|2021-01-20 08:38:50|110235.5|110035.5|110235.5|110035.5|110235.5|110035.5|110235.5|110035.5|1
1611131960000|2021-01-20 08:39:20|110185|110085|110185|110085|110185|110085|110185|110085|1
1611131990000|2021-01-20 08:39:50|110176|110076|110213|110013|110215|110076|110176|110013|5
1611132000000|2021-01-20 08:40:00|110210.5|110010.5|110208.5|110008.5|110210.5|110010.5|110208.5|110008.5|2
1611132010000|2021-01-20 08:40:10|110208|110008|110201|110001|110208|110008|110201|110001|3
1611132020000|2021-01-20 08:40:20|110200.5|110000.5|110200.5|110000.5|110200.5|110000.5|110200.5|110000.5|1
1611132030000|2021-01-20 08:40:30|110199.5|109999.5|110199|109999|110199.5|109999.5|110199|109999|2
1611132040000|2021-01-20 08:40:40|110198|109998|110198|109998|110198|109998|110198|109998|1
1611132060000|2021-01-20 08:41:00|110201|110001|110157.5|110057.5|110209.5|110057.5|110157.5|110001|3
1611132070000|2021-01-20 08:41:10|110157|110057|110157|110057|110157|110057|110157|110057|1
1611132120000|2021-01-20 08:42:00|110157.5|110057.5|110157.5|110057.5|110157.5|110057.5|110157.5|110057.5|1
1611132140000|2021-01-20 08:42:20|110158|110058|110158|110058|110158|110058|110158|110058|1
1611132170000|2021-01-20 08:42:50|110158.5|110058.5|110158.5|110058.5|110158.5|110058.5|110158.5|110058.5|1
1611132240000|2021-01-20 08:44:00|110159|110059|110157|110057|110159|110059|110157|110057|2
1611132250000|2021-01-20 08:44:10|110151.5|110051.5|110145.5|110045.5|110151.5|110051.5|110145.5|110045.5|2
1611132260000|2021-01-20 08:44:20|110192|109992|110191|109991|110192|109992|110191|109991|2
1611132270000|2021-01-20 08:44:30|110190.5|109990.5|110175.5|109975.5|110190.5|110030.5|110130.5|109975.5|3
1611132280000|2021-01-20 08:44:40|110171.5|109971.5|110171.5|109971.5|110171.5|109971.5|110171.5|109971.5|1
1611132290000|2021-01-20 08:44:50|110171|109971|110185|109985|110189.9|109989.9|110171|109971|5
1611132310000|2021-01-20 08:45:10|110135|110035|110135|110035|110135|110035|110135|110035|1
1611132390000|2021-01-20 08:46:30|110120.5|110020.5|110173|109973|110173|110021.5|110120|109965.5|6
1611132400000|2021-01-20 08:46:40|110172|109972|110172.5|109972.5|110172.5|109972.5|110170.5|109970.5|4
1611132410000|2021-01-20 08:46:50|110171.5|109971.5|110175.5|109975.5|110175.5|109975.5|110171.5|109971.5|3
1611132420000|2021-01-20 08:47:00|110175|109975|110175|109975|110175|109975|110175|109975|1
1611132430000|2021-01-20 08:47:10|110125|110025|110125|110025|110125|110025|110125|110025|1
1611132440000|2021-01-20 08:47:20|110133.5|110033.5|110180|109980|110180|110035|110131.5|109980|4
1611132450000|2021-01-20 08:47:30|110190|109990|110190|109990|110190|109990|110190|109990|1
1611132530000|2021-01-20 08:48:50|110199|109999|110199|109999|110199|109999|110199|109999|1
1611132870000|2021-01-20 08:54:30|110168.5|110068.5|110175|110075|110175|110075|110168.5|110068.5|2
1611132880000|2021-01-20 08:54:40|110175.5|110075.5|110165.5|110065.5|110175.5|110075.5|110164.8|110064.8|5
1611132910000|2021-01-20 08:55:10|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|1
1611132920000|2021-01-20 08:55:20|110165|110065|110165|110065|110165|110065|110165|110065|1
1611132950000|2021-01-20 08:55:50|110173.5|110073.5|110173.5|110073.5|110173.5|110073.5|110173.5|110073.5|1
1611132960000|2021-01-20 08:56:00|110172.5|110072.5|110177.5|110077.5|110177.5|110077.5|110172.5|110072.5|2
1611132970000|2021-01-20 08:56:10|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|1
1611133030000|2021-01-20 08:57:10|110180.8|110080.8|110180.8|110080.8|110180.8|110080.8|110180.8|110080.8|1
1611133040000|2021-01-20 08:57:20|110181.4|110081.4|110179.5|110079.5|110181.4|110081.4|110179.5|110079.5|2
1611133050000|2021-01-20 08:57:30|110179|110079|110179|110079|110179|110079|110179|110079|1
1611133060000|2021-01-20 08:57:40|110178.5|110078.5|110178.5|110078.5|110178.5|110078.5|110178.5|110078.5|1
1611133090000|2021-01-20 08:58:10|110176|110076|110178.8|110078.8|110178.8|110078.8|110176|110076|2
1611133100000|2021-01-20 08:58:20|110176|110076|110176|110076|110176|110076|110176|110076|1
1611133120000|2021-01-20 08:58:40|110178.5|110078.5|110180.4|110080.4|110180.4|110080.4|110178.5|110078.5|2
1611133130000|2021-01-20 08:58:50|110178.5|110078.5|110178.5|110078.5|110178.5|110078.5|110178.5|110078.5|1
1611133160000|2021-01-20 08:59:20|110236.5|110036.5|110212|110112|110236.5|110112|110211.5|110036.5|4
1611133170000|2021-01-20 08:59:30|110213|110113|110214|110114|110214|110114|110213|110113|2
1611133180000|2021-01-20 08:59:40|110271.4|110071.4|110271.4|110071.4|110271.4|110071.4|110271.4|110071.4|1
1611133190000|2021-01-20 08:59:50|110270.9|110070.9|110270.9|110070.9|110270.9|110070.9|110270.9|110070.9|1
1611133200000|2021-01-20 09:00:00|110273|110073|110274.5|110074.5|110274.5|110074.5|110273|110073|3
1611133210000|2021-01-20 09:00:10|110275.5|110075.5|110275.5|110075.5|110275.5|110075.5|110275.5|110075.5|1
1611133220000|2021-01-20 09:00:20|110276|110076|110277|110077|110277|110077|110276|110076|2
1611133230000|2021-01-20 09:00:30|110277.2|110077.2|110277.2|110077.2|110277.2|110077.2|110277.2|110077.2|1
1611133240000|2021-01-20 09:00:40|110277|110077|110277|110077|110277|110077|110277|110077|1
1611133250000|2021-01-20 09:00:50|110277.2|110077.2|110274.2|110074.2|110277.2|110077.2|110274.2|110074.2|2
1611133340000|2021-01-20 09:02:20|110273.3|110073.3|110273.3|110073.3|110273.3|110073.3|110273.3|110073.3|1
1611133350000|2021-01-20 09:02:30|110261.3|110061.3|110250.1|110050.1|110261.3|110061.3|110250.1|110050.1|3
1611133370000|2021-01-20 09:02:50|110251.5|110051.5|110252.5|110052.5|110252.5|110052.5|110251.5|110051.5|3
1611133380000|2021-01-20 09:03:00|110252.6|110052.6|110260.1|110060.1|110260.1|110060.1|110252.6|110052.6|2
1611133390000|2021-01-20 09:03:10|110269.8|110069.8|110272.3|110072.3|110272.3|110072.3|110269.8|110069.8|2
1611133410000|2021-01-20 09:03:30|110273.3|110073.3|110273.3|110073.3|110273.3|110073.3|110273.3|110073.3|1
1611133420000|2021-01-20 09:03:40|110277.8|110077.8|110277|110077|110278|110078|110277|110077|3
1611133440000|2021-01-20 09:04:00|110276|110076|110276|110076|110276|110076|110276|110076|1
1611133450000|2021-01-20 09:04:10|110226|110126|110231|110131|110231|110131|110226|110126|2
1611133460000|2021-01-20 09:04:20|110226|110126|110226|110126|110226|110126|110226|110126|1
1611133490000|2021-01-20 09:04:50|110210.3|110110.3|110252|110052|110252|110110.3|110210.3|110052|2
1611133500000|2021-01-20 09:05:00|110252.5|110052.5|110252.5|110052.5|110252.5|110052.5|110252.5|110052.5|1
1611133510000|2021-01-20 09:05:10|110261|110061|110261|110061|110261|110061|110261|110061|1
1611133530000|2021-01-20 09:05:30|110211|110111|110252|110052|110252|110111|110211|110052|2
1611133550000|2021-01-20 09:05:50|110190|110090|110195|110095|110195|110095|110190|110090|2
1611133560000|2021-01-20 09:06:00|110200|110100|110209|110109|110209|110109|110194|110094|4
1611133570000|2021-01-20 09:06:10|110220|110120|110225.5|110125.5|110225.5|110125.5|110220|110120|2
1611133580000|2021-01-20 09:06:20|110229.9|110129.9|110276.2|110076.2|110276.2|110130.5|110229.9|110076.2|3
1611133590000|2021-01-20 09:06:30|110281.5|110081.5|110238.2|110138.2|110281.5|110138.2|110235.7|110081.5|3
1611133600000|2021-01-20 09:06:40|110229.4|110129.4|110229.4|110129.4|110229.4|110129.4|110229.4|110129.4|1
1611133610000|2021-01-20 09:06:50|110228.9|110128.9|110224.5|110124.5|110229.5|110129.5|110224.5|110124.5|5
1611133620000|2021-01-20 09:07:00|110229.5|110129.5|110229.5|110129.5|110229.5|110129.5|110229.5|110129.5|1
1611133630000|2021-01-20 09:07:10|110229.4|110129.4|110229.4|110129.4|110229.4|110129.4|110229.4|110129.4|1
1611133640000|2021-01-20 09:07:20|110229.3|110129.3|110228|110128|110229.3|110129.3|110228|110128|2
1611133650000|2021-01-20 09:07:30|110224|110124|110224|110124|110224|110124|110224|110124|1
1611133660000|2021-01-20 09:07:40|110229|110129|110228.6|110128.6|110229|110129|110228.6|110128.6|5
1611133670000|2021-01-20 09:07:50|110228.5|110128.5|110227.5|110127.5|110228.5|110128.5|110227.5|110127.5|9
1611133680000|2021-01-20 09:08:00|110228|110128|110251|110151|110251|110151|110228|110128|3
1611133690000|2021-01-20 09:08:10|110306.8|110106.8|110301.5|110101.5|110306.8|110106.8|110301.5|110101.5|4
1611133700000|2021-01-20 09:08:20|110247.5|110147.5|110252|110152|110252|110152|110247.5|110147.5|2
1611133720000|2021-01-20 09:08:40|110247.5|110147.5|110247.5|110147.5|110247.5|110147.5|110247.5|110147.5|1
1611133730000|2021-01-20 09:08:50|110252.5|110152.5|110252.5|110152.5|110252.5|110152.5|110252.5|110152.5|1
1611133750000|2021-01-20 09:09:10|110247.5|110147.5|110247.5|110147.5|110247.5|110147.5|110247.5|110147.5|1
1611133790000|2021-01-20 09:09:50|110245.5|110145.5|110253|110153|110253|110153|110245.5|110145.5|3
1611133800000|2021-01-20 09:10:00|110252|110152|110247.1|110147.1|110252|110152|110247.1|110147.1|2
1611133810000|2021-01-20 09:10:10|110252|110152|110252|110152|110252|110152|110252|110152|1
1611133820000|2021-01-20 09:10:20|110247.1|110147.1|110247.1|110147.1|110247.1|110147.1|110247.1|110147.1|1
1611133830000|2021-01-20 09:10:30|110319.5|110119.5|110326.5|110126.5|110327.2|110127.2|110319.5|110119.5|5
1611133840000|2021-01-20 09:10:40|110327|110127|110328.5|110128.5|110328.5|110128.5|110327|110127|2
1611133850000|2021-01-20 09:10:50|110327|110127|110327.5|110127.5|110327.5|110127.5|110327|110127|2
1611133860000|2021-01-20 09:11:00|110328|110128|110328|110128|110328|110128|110328|110128|1
1611133870000|2021-01-20 09:11:10|110328.5|110128.5|110328.5|110128.5|110328.5|110128.5|110328.5|110128.5|1
1611133880000|2021-01-20 09:11:20|110329|110129|110329|110129|110329|110129|110329|110129|1
1611133890000|2021-01-20 09:11:30|110329.5|110129.5|110329.5|110129.5|110329.5|110129.5|110329.5|110129.5|1
1611133910000|2021-01-20 09:11:50|110330|110130|110330|110130|110330|110130|110330|110130|1
1611133930000|2021-01-20 09:12:10|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|1
1611133940000|2021-01-20 09:12:20|110331|110131|110331|110131|110331|110131|110331|110131|1
1611133960000|2021-01-20 09:12:40|110332|110132|110332.5|110132.5|110332.5|110132.5|110332|110132|2
1611133980000|2021-01-20 09:13:00|110333|110133|110333|110133|110333|110133|110333|110133|1
1611134060000|2021-01-20 09:14:20|110333.5|110133.5|110334|110134|110334|110134|110333.5|110133.5|2
1611134120000|2021-01-20 09:15:20|110340|110140|110339.1|110139.1|110343|110143|110339.1|110139.1|6
1611134130000|2021-01-20 09:15:30|110339.6|110139.6|110341.6|110141.6|110341.6|110141.6|110339.6|110139.6|4
1611134140000|2021-01-20 09:15:40|110342.1|110142.1|110337.6|110137.6|110342.6|110142.6|110337.6|110137.6|4
1611134150000|2021-01-20 09:15:50|110338|110138|110338|110138|110338|110138|110338|110138|1
1611134280000|2021-01-20 09:18:00|110337.6|110137.6|110337.6|110137.6|110337.6|110137.6|110337.6|110137.6|1
1611134330000|2021-01-20 09:18:50|110338|110138|110323|110123|110338|110138|110323|110123|2
1611134340000|2021-01-20 09:19:00|110316.5|110116.5|110312.5|110112.5|110316.5|110116.5|110312.5|110112.5|3
1611134430000|2021-01-20 09:20:30|110323|110123|110323|110123|110323|110123|110323|110123|1
1611134460000|2021-01-20 09:21:00|110321.5|110121.5|110321.5|110121.5|110321.5|110121.5|110321.5|110121.5|1
1611134480000|2021-01-20 09:21:20|110262.5|110162.5|110266.5|110166.5|110266.5|110166.5|110262.5|110162.5|3
1611134490000|2021-01-20 09:21:30|110319|110119|110321.5|110121.5|110321.5|110121.5|110319|110119|2
1611134510000|2021-01-20 09:21:50|110325|110125|110260.7|110160.7|110325|110163|110260.7|110115|5
1611134520000|2021-01-20 09:22:00|110260.2|110160.2|110260.2|110160.2|110260.2|110160.2|110260.2|110160.2|1
1611134580000|2021-01-20 09:23:00|110262.7|110162.7|110262.7|110162.7|110262.7|110162.7|110262.7|110162.7|1
1611134600000|2021-01-20 09:23:20|110345.5|110145.5|110325|110125|110345.5|110145.5|110325|110125|7
1611134620000|2021-01-20 09:23:40|110325.5|110125.5|110330.5|110130.5|110330.5|110130.5|110325.5|110125.5|2
1611134680000|2021-01-20 09:24:40|110335|110135|110342|110142|110342|110142|110335|110135|2
1611134820000|2021-01-20 09:27:00|110341|110141|110341|110141|110341|110141|110341|110141|1
1611134950000|2021-01-20 09:29:10|110337.5|110137.5|110335|110135|110337.5|110137.5|110335|110135|2
1611134960000|2021-01-20 09:29:20|110332.5|110132.5|110332.5|110132.5|110332.5|110132.5|110332.5|110132.5|1
1611134970000|2021-01-20 09:29:30|110331.5|110131.5|110331.5|110131.5|110331.5|110131.5|110331.5|110131.5|1
1611134990000|2021-01-20 09:29:50|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|1
1611135000000|2021-01-20 09:30:00|110302.7|110202.7|110301.7|110201.7|110302.7|110202.7|110301.7|110201.7|2
1611135010000|2021-01-20 09:30:10|110302.7|110202.7|110321|110221|110375.5|110221|110302.7|110175.5|3
1611135020000|2021-01-20 09:30:20|110318.5|110218.5|110318.5|110218.5|110318.5|110218.5|110318.5|110218.5|1
1611135090000|2021-01-20 09:31:30|110345.1|110145.1|110350.1|110150.1|110351.1|110151.1|110336.6|110136.6|6
1611135100000|2021-01-20 09:31:40|110351.1|110151.1|110351.1|110151.1|110351.1|110151.1|110351.1|110151.1|1
1611135110000|2021-01-20 09:31:50|110351.6|110151.6|110351.6|110151.6|110351.6|110151.6|110351.6|110151.6|1
1611135120000|2021-01-20 09:32:00|110352.1|110152.1|110352.1|110152.1|110352.1|110152.1|110352.1|110152.1|1
1611135130000|2021-01-20 09:32:10|110352.6|110152.6|110352.6|110152.6|110352.6|110152.6|110352.6|110152.6|1
1611135140000|2021-01-20 09:32:20|110353.6|110153.6|110353.6|110153.6|110353.6|110153.6|110353.6|110153.6|1
1611135150000|2021-01-20 09:32:30|110355.6|110155.6|110355.6|110155.6|110355.6|110155.6|110355.6|110155.6|1
1611135160000|2021-01-20 09:32:40|110356.1|110156.1|110356.1|110156.1|110356.1|110156.1|110356.1|110156.1|1
1611135180000|2021-01-20 09:33:00|110356.6|110156.6|110357.1|110157.1|110357.1|110157.1|110356.6|110156.6|2
1611135190000|2021-01-20 09:33:10|110344|110144|110347|110147|110347|110147|110344|110144|3
1611135210000|2021-01-20 09:33:30|110346.5|110146.5|110346.5|110146.5|110346.5|110146.5|110346.5|110146.5|1
1611135220000|2021-01-20 09:33:40|110346|110146|110346|110146|110346|110146|110346|110146|1
1611135250000|2021-01-20 09:34:10|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|1
1611135280000|2021-01-20 09:34:40|110345|110145|110345|110145|110345|110145|110345|110145|1
1611135340000|2021-01-20 09:35:40|110345.9|110145.9|110345.9|110145.9|110345.9|110145.9|110345.9|110145.9|1
1611135350000|2021-01-20 09:35:50|110345.4|110145.4|110345.4|110145.4|110345.4|110145.4|110345.4|110145.4|1
1611135380000|2021-01-20 09:36:20|110344.9|110144.9|110344.9|110144.9|110344.9|110144.9|110344.9|110144.9|1
1611135460000|2021-01-20 09:37:40|110344.4|110144.4|110344.4|110144.4|110344.4|110144.4|110344.4|110144.4|1
1611135480000|2021-01-20 09:38:00|110345.4|110145.4|110345.4|110145.4|110345.4|110145.4|110345.4|110145.4|1
1611135560000|2021-01-20 09:39:20|110345|110145|110340.4|110140.4|110345|110145|110340.4|110140.4|2
1611135600000|2021-01-20 09:40:00|110342.9|110142.9|110342.9|110142.9|110342.9|110142.9|110342.9|110142.9|1
1611135640000|2021-01-20 09:40:40|110332|110132|110332|110132|110332|110132|110332|110132|1
1611135650000|2021-01-20 09:40:50|110334.6|110134.6|110334.6|110134.6|110334.6|110134.6|110334.6|110134.6|1
1611135660000|2021-01-20 09:41:00|110325|110125|110325|110125|110325|110125|110325|110125|1
1611135710000|2021-01-20 09:41:50|110315.5|110115.5|110310.5|110110.5|110315.5|110115.5|110310.5|110110.5|2
1611135840000|2021-01-20 09:44:00|110310|110110|110310|110110|110310|110110|110310|110110|1
1611135930000|2021-01-20 09:45:30|110318.1|110118.1|110318.1|110118.1|110318.1|110118.1|110318.1|110118.1|1
1611135940000|2021-01-20 09:45:40|110319.1|110119.1|110319.1|110119.1|110319.1|110119.1|110319.1|110119.1|1
1611136110000|2021-01-20 09:48:30|110320|110120|110320|110120|110320|110120|110320|110120|1
1611136180000|2021-01-20 09:49:40|110315|110115|110320|110120|110320|110120|110315|110115|2
1611136230000|2021-01-20 09:50:30|110275|110175|110275|110175|110275|110175|110275|110175|1
1611136250000|2021-01-20 09:50:50|110320|110120|110317.6|110117.6|110320|110120|110317.6|110117.6|2
1611136260000|2021-01-20 09:51:00|110272.8|110172.8|110275|110175|110275|110175|110272.8|110172.8|2
1611136270000|2021-01-20 09:51:10|110263.5|110163.5|110273.5|110173.5|110275|110175|110263.5|110163.5|7
1611136280000|2021-01-20 09:51:20|110274|110174|110275|110175|110275|110175|110274|110174|3
1611136360000|2021-01-20 09:52:40|110285|110185|110275|110175|110285|110185|110275|110175|2
1611136380000|2021-01-20 09:53:00|110285|110185|110285|110185|110285|110185|110285|110185|1
1611136450000|2021-01-20 09:54:10|110275|110175|110275|110175|110275|110175|110275|110175|1
1611136600000|2021-01-20 09:56:40|110288|110188|110325|110125|110325|110188|110288|110125|2
1611136620000|2021-01-20 09:57:00|110338|110138|110338|110138|110338|110138|110338|110138|1
1611136690000|2021-01-20 09:58:10|110333.8|110133.8|110331.3|110131.3|110333.8|110133.8|110331.3|110131.3|2
1611136700000|2021-01-20 09:58:20|110334.3|110134.3|110334.3|110134.3|110334.3|110134.3|110334.3|110134.3|1
1611136720000|2021-01-20 09:58:40|110327.8|110127.8|110320.3|110120.3|110327.8|110127.8|110320.3|110120.3|2
1611136730000|2021-01-20 09:58:50|110320|110120|110271|110171|110320|110171|110271|110120|2
1611136750000|2021-01-20 09:59:10|110315|110115|110315|110115|110315|110115|110315|110115|1
1611136790000|2021-01-20 09:59:50|110311.3|110111.3|110261|110161|110311.3|110161|110261|110111|3
1611136820000|2021-01-20 10:00:20|110251.8|110151.8|110251.8|110151.8|110251.8|110151.8|110251.8|110151.8|1
1611136830000|2021-01-20 10:00:30|110248.5|110148.5|110249|110149|110249|110149|110248.5|110148.5|2
1611136850000|2021-01-20 10:00:50|110251.5|110151.5|110251.5|110151.5|110251.5|110151.5|110251.5|110151.5|1
1611136860000|2021-01-20 10:01:00|110249|110149|110232.5|110132.5|110249|110149|110232.5|110132.5|2
1611136870000|2021-01-20 10:01:10|110236|110136|110235.6|110135.6|110236|110136|110234.8|110134.8|5
1611136880000|2021-01-20 10:01:20|110239.3|110139.3|110239.3|110139.3|110239.3|110139.3|110239.3|110139.3|1
1611136910000|2021-01-20 10:01:50|110224.5|110124.5|110273|110073|110273.5|110125|110224.5|110073|4
1611136920000|2021-01-20 10:02:00|110273.5|110073.5|110273|110073|110273.5|110073.5|110273|110073|2
1611136930000|2021-01-20 10:02:10|110272.5|110072.5|110272.5|110072.5|110272.5|110072.5|110272.5|110072.5|1
1611136940000|2021-01-20 10:02:20|110272|110072|110272|110072|110272|110072|110272|110072|1
1611136950000|2021-01-20 10:02:30|110271.5|110071.5|110271.5|110071.5|110271.5|110071.5|110271.5|110071.5|1
1611136970000|2021-01-20 10:02:50|110271|110071|110271|110071|110271|110071|110271|110071|1
1611136980000|2021-01-20 10:03:00|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|1
1611136990000|2021-01-20 10:03:10|110270|110070|110235.3|110135.3|110271|110135.3|110235.3|110070|3
1611137000000|2021-01-20 10:03:20|110230.3|110130.3|110230.3|110130.3|110230.3|110130.3|110230.3|110130.3|1
1611137010000|2021-01-20 10:03:30|110229.3|110129.3|110205.3|110105.3|110229.3|110129.3|110205.3|110105.3|3
1611137100000|2021-01-20 10:05:00|110200.8|110100.8|110199|110099|110200.8|110100.8|110198.3|110098.3|3
1611137110000|2021-01-20 10:05:10|110199.5|110099.5|110199.5|110099.5|110199.5|110099.5|110199.5|110099.5|1
1611137120000|2021-01-20 10:05:20|110200|110100|110200|110100|110200|110100|110200|110100|1
1611137180000|2021-01-20 10:06:20|110202.5|110102.5|110202.5|110102.5|110202.5|110102.5|110202.5|110102.5|1
1611137210000|2021-01-20 10:06:50|110200|110100|110200|110100|110200|110100|110200|110100|1
1611137220000|2021-01-20 10:07:00|110199|110099|110199|110099|110199|110099|110199|110099|1
1611137250000|2021-01-20 10:07:30|110199.5|110099.5|110199.5|110099.5|110199.5|110099.5|110199.5|110099.5|1
1611137270000|2021-01-20 10:07:50|110202|110102|110202|110102|110202|110102|110202|110102|1
1611137280000|2021-01-20 10:08:00|110199.5|110099.5|110199.5|110099.5|110199.5|110099.5|110199.5|110099.5|1
1611137430000|2021-01-20 10:10:30|110200.5|110100.5|110200.5|110100.5|110200.5|110100.5|110200.5|110100.5|1
1611137460000|2021-01-20 10:11:00|110201.5|110101.5|110201.5|110101.5|110201.5|110101.5|110201.5|110101.5|1
1611137480000|2021-01-20 10:11:20|110183|110083|110231.5|110031.5|110232|110083|110183|110031.5|3
1611137490000|2021-01-20 10:11:30|110231|110031|110231|110031|110231|110031|110231|110031|1
1611137500000|2021-01-20 10:11:40|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|1
1611137510000|2021-01-20 10:11:50|110230|110030|110230|110030|110230|110030|110230|110030|1
1611137530000|2021-01-20 10:12:10|110229.5|110029.5|110229.5|110029.5|110229.5|110029.5|110229.5|110029.5|1
1611137540000|2021-01-20 10:12:20|110231|110031|110230.5|110030.5|110231|110031|110230.5|110030.5|2
1611137560000|2021-01-20 10:12:40|110230|110030|110201.8|110101.8|110232|110101.8|110201.8|110030|3
1611137570000|2021-01-20 10:12:50|110200.8|110100.8|110226.3|110126.3|110226.3|110126.3|110200.8|110100.8|3
1611137580000|2021-01-20 10:13:00|110227.3|110127.3|110227.3|110127.3|110227.3|110127.3|110227.3|110127.3|1
1611137610000|2021-01-20 10:13:30|110224.8|110124.8|110224.8|110124.8|110224.8|110124.8|110224.8|110124.8|1
1611137640000|2021-01-20 10:14:00|110223.8|110123.8|110223.8|110123.8|110223.8|110123.8|110223.8|110123.8|1
1611137670000|2021-01-20 10:14:30|110227.6|110127.6|110227.3|110127.3|110272|110127.6|110227.3|110072|3
1611137680000|2021-01-20 10:14:40|110229.3|110129.3|110274.3|110074.3|110274.3|110129.3|110229.3|110074.3|2
1611137710000|2021-01-20 10:15:10|110275.3|110075.3|110275.3|110075.3|110275.3|110075.3|110275.3|110075.3|1
1611137900000|2021-01-20 10:18:20|110279.5|110079.5|110280.3|110080.3|110280.3|110080.3|110279.5|110079.5|2
1611137910000|2021-01-20 10:18:30|110279.5|110079.5|110279.5|110079.5|110279.5|110079.5|110279.5|110079.5|1
1611137930000|2021-01-20 10:18:50|110280.5|110080.5|110280.5|110080.5|110280.5|110080.5|110280.5|110080.5|1
1611138000000|2021-01-20 10:20:00|110230|110130|110230|110130|110230|110130|110230|110130|1
1611138030000|2021-01-20 10:20:30|110236.8|110136.8|110298.5|110098.5|110298.5|110136.8|110236.8|110098.5|2
1611138040000|2021-01-20 10:20:40|110318.5|110118.5|110319.5|110119.5|110321|110121|110317.5|110117.5|10
1611138050000|2021-01-20 10:20:50|110320.5|110120.5|110320|110120|110320.5|110120.5|110320|110120|4
1611138060000|2021-01-20 10:21:00|110319|110119|110319|110119|110319.5|110119.5|110318.5|110118.5|5
1611138070000|2021-01-20 10:21:10|110318|110118|110338.3|110138.3|110338.3|110138.3|110318|110118|7
1611138080000|2021-01-20 10:21:20|110338.8|110138.8|110325.1|110125.1|110338.8|110138.8|110325.1|110125.1|3
1611138110000|2021-01-20 10:21:50|110318.3|110118.3|110318.3|110118.3|110318.3|110118.3|110318.3|110118.3|1
1611138120000|2021-01-20 10:22:00|110317.8|110117.8|110317.8|110117.8|110317.8|110117.8|110317.8|110117.8|1
1611138180000|2021-01-20 10:23:00|110317.3|110117.3|110317.3|110117.3|110317.3|110117.3|110317.3|110117.3|1
1611138200000|2021-01-20 10:23:20|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|1
1611138320000|2021-01-20 10:25:20|110325|110125|110325|110125|110325|110125|110325|110125|1
1611138400000|2021-01-20 10:26:40|110265.3|110165.3|110310|110110|110310|110165.3|110265.3|110110|2
1611138410000|2021-01-20 10:26:50|110310.5|110110.5|110310.5|110110.5|110310.5|110110.5|110310.5|110110.5|1
1611138420000|2021-01-20 10:27:00|110260.5|110160.5|110260|110160|110260.5|110160.5|110260|110160|2
1611138550000|2021-01-20 10:29:10|110263.3|110163.3|110285|110085|110285|110163.3|110263.3|110085|2
1611138580000|2021-01-20 10:29:40|110235|110135|110230.5|110130.5|110235|110135|110230.5|110130.5|2
1611138600000|2021-01-20 10:30:00|110230|110130|110230|110130|110230|110130|110230|110130|1
1611138610000|2021-01-20 10:30:10|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|1
1611138720000|2021-01-20 10:32:00|110270|110070|110270|110070|110270|110070|110270|110070|1
1611139080000|2021-01-20 10:38:00|110265.1|110065.1|110255|110055|110265.1|110065.1|110255|110055|2
1611139190000|2021-01-20 10:39:50|110250|110050|110255|110055|110255|110055|110250|110050|2
1611139210000|2021-01-20 10:40:10|110259.8|110059.8|110260|110060|110260|110060|110259.8|110059.8|2
1611139230000|2021-01-20 10:40:30|110255|110055|110255|110055|110255|110055|110255|110055|1
1611139380000|2021-01-20 10:43:00|110265|110065|110265|110065|110265|110065|110265|110065|1
1611139410000|2021-01-20 10:43:30|110269.8|110069.8|110270|110070|110270|110070|110269.8|110069.8|2
1611139510000|2021-01-20 10:45:10|110265|110065|110265|110065|110265|110065|110265|110065|1
1611139550000|2021-01-20 10:45:50|110260.3|110060.3|110260|110060|110260.3|110060.3|110260|110060|2
1611139670000|2021-01-20 10:47:50|110265|110065|110265|110065|110265|110065|110265|110065|1
1611139770000|2021-01-20 10:49:30|110260|110060|110255|110055|110260|110060|110255|110055|3
1611139950000|2021-01-20 10:52:30|110250|110050|110250|110050|110250|110050|110250|110050|1
1611140230000|2021-01-20 10:57:10|110207.9|110107.9|110210|110110|110210|110110|110207.9|110107.9|2
1611140250000|2021-01-20 10:57:30|110255|110055|110250|110050|110255|110055|110250|110050|2
1611140290000|2021-01-20 10:58:10|110245|110045|110245|110045|110245|110045|110245|110045|1
1611140310000|2021-01-20 10:58:30|110195|110095|110250|110050|110250|110095|110195|110048.9|3
1611140490000|2021-01-20 11:01:30|110195|110095|110195|110095|110195|110095|110195|110095|1
1611140630000|2021-01-20 11:03:50|110199.9|110099.9|110205|110105|110210|110110|110199.9|110099.9|5
1611140640000|2021-01-20 11:04:00|110200|110100|110200|110100|110200|110100|110200|110100|1
1611140730000|2021-01-20 11:05:30|110205|110105|110205|110105|110205|110105|110205|110105|1
1611140850000|2021-01-20 11:07:30|110270|110070|110270|110070|110270|110070|110270|110070|1
1611141530000|2021-01-20 11:18:50|110276.8|110076.8|110276.8|110076.8|110276.8|110076.8|110276.8|110076.8|1
1611141540000|2021-01-20 11:19:00|110275.3|110075.3|110285|110085|110285|110085|110275.3|110075.3|2
1611141550000|2021-01-20 11:19:10|110294.2|110094.2|110315|110115|110315|110142.5|110240|110094.2|8
1611141560000|2021-01-20 11:19:20|110300|110100|110300|110100|110300|110100|110300|110100|1
1611141820000|2021-01-20 11:23:40|110295.8|110095.8|110295.8|110095.8|110295.8|110095.8|110295.8|110095.8|1
1611141980000|2021-01-20 11:26:20|110290|110090|110290|110090|110290|110090|110290|110090|1
1611142080000|2021-01-20 11:28:00|110285|110085|110285|110085|110285|110085|110285|110085|1
1611142100000|2021-01-20 11:28:20|110290|110090|110290|110090|110290|110090|110290|110090|1
1611142360000|2021-01-20 11:32:40|110250|110150|110260|110160|110260|110160|110250|110150|2
1611142590000|2021-01-20 11:36:30|110300|110100|110300|110100|110300|110100|110300|110100|1
1611142860000|2021-01-20 11:41:00|110290|110090|110315|110115|110315|110115|110290|110090|3
1611143490000|2021-01-20 11:51:30|110326.7|110126.7|110330|110130|110330|110130|110326.7|110126.7|2
1611143910000|2021-01-20 11:58:30|110300|110100|110300.1|110100.1|110300.1|110100.1|110300|110100|2
1611143940000|2021-01-20 11:59:00|110300|110100|110300|110100|110300.1|110100.1|110300|110100|3
1611143950000|2021-01-20 11:59:10|110300.1|110100.1|110300.1|110100.1|110300.1|110100.1|110300|110100|5
1611143960000|2021-01-20 11:59:20|110300|110100|110330|110130|110330|110130|110300|110100|4
1611143970000|2021-01-20 11:59:30|110320|110120|110326|110126|110330|110130|110320|110120|3
1611143990000|2021-01-20 11:59:50|110319.5|110119.5|110320|110120|110320|110120|110319.5|110119.5|2
1611144000000|2021-01-20 12:00:00|110310|110110|110320|110120|110330|110130|110310|110110|4
1611144170000|2021-01-20 12:02:50|110310.8|110110.8|110310|110110|110310.8|110110.8|110310|110110|2
1611144480000|2021-01-20 12:08:00|110300|110100|110300|110100|110300|110100|110300|110100|1
1611144510000|2021-01-20 12:08:30|110250|110150|110310|110110|110310|110150|110250|110110|4
1611144520000|2021-01-20 12:08:40|110313.3|110113.3|110320|110120|110320|110120|110313.3|110113.3|2
1611144540000|2021-01-20 12:09:00|110310|110110|110305|110105|110310|110110|110305|110105|2
1611144550000|2021-01-20 12:09:10|110255|110155|110255|110155|110255|110155|110255|110155|1
1611144670000|2021-01-20 12:11:10|110260|110160|110260|110160|110260|110160|110260|110160|1
1611144680000|2021-01-20 12:11:20|110311.7|110111.7|110315|110115|110315|110115|110311.7|110111.7|2
1611144690000|2021-01-20 12:11:30|110310|110110|110310|110110|110310|110110|110310|110110|1
1611144700000|2021-01-20 12:11:40|110315|110115|110315|110115|110315|110115|110310|110110|3
1611144710000|2021-01-20 12:11:50|110311.7|110111.7|110260|110160|110311.7|110160|110260|110111.7|2
1611144750000|2021-01-20 12:12:30|110315|110115|110315|110115|110315|110115|110315|110115|1
1611144800000|2021-01-20 12:13:20|110320|110120|110270|110170|110320|110170|110270|110120|2
1611144830000|2021-01-20 12:13:50|110260|110160|110260|110160|110260|110160|110260|110160|1
1611144930000|2021-01-20 12:15:30|110265|110165|110265|110165|110270|110170|110265|110165|3
1611144960000|2021-01-20 12:16:00|110280|110180|110275|110175|110280|110180|110275|110175|2
1611144980000|2021-01-20 12:16:20|110270|110170|110270|110170|110270|110170|110270|110170|1
1611145000000|2021-01-20 12:16:40|110275|110175|110275|110175|110275|110175|110275|110175|1
1611145050000|2021-01-20 12:17:30|110270|110170|110270|110170|110270|110170|110270|110170|1
1611145080000|2021-01-20 12:18:00|110280|110180|110280|110180|110280|110180|110280|110180|1
1611145090000|2021-01-20 12:18:10|110285|110185|110285|110185|110285|110185|110285|110185|1
1611145120000|2021-01-20 12:18:40|110280|110180|110285|110185|110285|110185|110280|110180|2
1611145180000|2021-01-20 12:19:40|110290|110190|110290|110190|110290|110190|110290|110190|1
1611145190000|2021-01-20 12:19:50|110285|110185|110285|110185|110285|110185|110285|110185|1
1611145200000|2021-01-20 12:20:00|110290|110190|110285|110185|110290|110190|110285|110185|2
1611145460000|2021-01-20 12:24:20|110290|110190|110290|110190|110290|110190|110290|110190|1
1611145480000|2021-01-20 12:24:40|110330|110130|110330|110130|110330|110130|110330|110130|1
1611145510000|2021-01-20 12:25:10|110320|110120|110320|110120|110320|110120|110320|110120|1
1611145560000|2021-01-20 12:26:00|110321.8|110121.8|110321.8|110121.8|110321.8|110121.8|110321.8|110121.8|1
1611145570000|2021-01-20 12:26:10|110320|110120|110320|110120|110320|110120|110320|110120|1
1611145590000|2021-01-20 12:26:30|110322.3|110122.3|110322.3|110122.3|110322.3|110122.3|110322.3|110122.3|1
1611145600000|2021-01-20 12:26:40|110321.3|110121.3|110321.3|110121.3|110321.3|110121.3|110321.3|110121.3|1
1611145610000|2021-01-20 12:26:50|110320|110120|110320|110120|110320|110120|110320|110120|1
1611146110000|2021-01-20 12:35:10|110310|110110|110310|110110|110310|110110|110310|110110|1
1611146230000|2021-01-20 12:37:10|110290|110090|110282.5|110082.5|110290|110090|110282.5|110082.5|8
1611146240000|2021-01-20 12:37:20|110280|110080|110278.5|110078.5|110280|110080|110277|110077|7
1611146250000|2021-01-20 12:37:30|110278|110078|110264|110064|110279|110079|110264|110064|7
1611146260000|2021-01-20 12:37:40|110265|110065|110259|110059|110265.5|110065.5|110259|110059|4
1611146270000|2021-01-20 12:37:50|110259.5|110059.5|110260|110060|110260|110060|110259.5|110059.5|2
1611146280000|2021-01-20 12:38:00|110266|110066|110265.5|110065.5|110266|110066|110265.5|110065.5|2
1611146290000|2021-01-20 12:38:10|110265|110065|110262|110062|110265|110065|110262|110062|2
1611146300000|2021-01-20 12:38:20|110261.5|110061.5|110261.5|110061.5|110261.5|110061.5|110261|110061|3
1611146310000|2021-01-20 12:38:30|110261|110061|110261|110061|110261.5|110061.5|110260.5|110060.5|4
1611146320000|2021-01-20 12:38:40|110260.5|110060.5|110261|110061|110261|110061|110260.5|110060.5|6
1611146330000|2021-01-20 12:38:50|110260|110060|110260.5|110060.5|110260.5|110060.5|110260|110060|2
1611146340000|2021-01-20 12:39:00|110260|110060|110260.5|110060.5|110260.5|110060.5|110260|110060|4
1611146350000|2021-01-20 12:39:10|110260|110060|110260.5|110060.5|110260.5|110060.5|110260|110060|2
1611146360000|2021-01-20 12:39:20|110260|110060|110260.5|110060.5|110260.5|110060.5|110260|110060|2
1611146370000|2021-01-20 12:39:30|110259.5|110059.5|110260|110060|110260|110060|110259.5|110059.5|2
1611146380000|2021-01-20 12:39:40|110259.5|110059.5|110260|110060|110260|110060|110259.5|110059.5|2
1611146390000|2021-01-20 12:39:50|110264|110064|110261|110061|110266.5|110066.5|110250.5|110050.5|4
1611146400000|2021-01-20 12:40:00|110258|110058|110248.5|110048.5|110315.1|110115.1|110247|110047|7
1611146410000|2021-01-20 12:40:10|110248|110048|110247|110047|110248|110048|110246.5|110046.5|4
1611146420000|2021-01-20 12:40:20|110246.5|110046.5|110265.7|110065.7|110265.7|110065.7|110246|110046|5
1611146440000|2021-01-20 12:40:40|110265.9|110065.9|110265.9|110065.9|110265.9|110065.9|110265.9|110065.9|1
1611146470000|2021-01-20 12:41:10|110268.4|110068.4|110268.4|110068.4|110268.4|110068.4|110268.4|110068.4|1
1611146520000|2021-01-20 12:42:00|110269.4|110069.4|110269.4|110069.4|110269.4|110069.4|110269.4|110069.4|1
1611146540000|2021-01-20 12:42:20|110275.9|110075.9|110275.9|110075.9|110275.9|110075.9|110275.9|110075.9|1
1611146560000|2021-01-20 12:42:40|110277.4|110077.4|110277.4|110077.4|110277.4|110077.4|110277.4|110077.4|1
1611146640000|2021-01-20 12:44:00|110303.8|110103.8|110303.8|110103.8|110303.8|110103.8|110303.8|110103.8|1
1611146650000|2021-01-20 12:44:10|110301.8|110101.8|110301.8|110101.8|110301.8|110101.8|110301.8|110101.8|1
1611146660000|2021-01-20 12:44:20|110300.5|110100.5|110300.5|110100.5|110300.5|110100.5|110300.5|110100.5|1
1611146680000|2021-01-20 12:44:40|110300|110100|110300|110100|110300|110100|110300|110100|1
1611146950000|2021-01-20 12:49:10|110281.7|110081.7|110309|110109|110312.3|110112.3|110281.7|110081.7|3
1611146960000|2021-01-20 12:49:20|110310|110110|110280.5|110180.5|110310|110180.5|110267.7|110110|3
1611146970000|2021-01-20 12:49:30|110330|110130|110330|110130|110330|110130|110330|110130|1
1611147210000|2021-01-20 12:53:30|110280|110180|110280|110180|110280|110180|110280|110180|1
1611147370000|2021-01-20 12:56:10|110275|110175|110275|110175|110275|110175|110275|110175|1
1611147910000|2021-01-20 13:05:10|110290|110190|110290|110190|110290|110190|110290|110190|1
1611147930000|2021-01-20 13:05:30|110275|110175|110275|110175|110275|110175|110275|110175|1
1611147940000|2021-01-20 13:05:40|110275.5|110075.5|110272.5|110072.5|110275.5|110075.5|110272.5|110072.5|2
1611147950000|2021-01-20 13:05:50|110279.5|110079.5|110293|110093|110293.5|110093.5|110279.5|110079.5|4
1611147960000|2021-01-20 13:06:00|110294|110094|110295|110095|110295|110095|110294|110094|3
1611147970000|2021-01-20 13:06:10|110295.5|110095.5|110295.5|110095.5|110295.5|110095.5|110295|110095|3
1611147980000|2021-01-20 13:06:20|110296.5|110096.5|110294.5|110094.5|110296.5|110096.5|110294.5|110094.5|3
1611147990000|2021-01-20 13:06:30|110291.5|110091.5|110291.5|110091.5|110291.5|110091.5|110291|110091|3
1611148000000|2021-01-20 13:06:40|110291|110091|110292.5|110092.5|110292.5|110092.5|110291|110091|3
1611148010000|2021-01-20 13:06:50|110293.2|110093.2|110292.7|110092.7|110293.7|110093.7|110292.7|110092.7|4
1611148020000|2021-01-20 13:07:00|110292.2|110092.2|110292.2|110092.2|110292.2|110092.2|110292.2|110092.2|1
1611148030000|2021-01-20 13:07:10|110291.7|110091.7|110291.2|110091.2|110291.7|110091.7|110291.2|110091.2|2
1611148040000|2021-01-20 13:07:20|110290.7|110090.7|110290.7|110090.7|110290.7|110090.7|110290.7|110090.7|1
1611148050000|2021-01-20 13:07:30|110290.2|110090.2|110290.2|110090.2|110290.2|110090.2|110290.2|110090.2|1
1611148060000|2021-01-20 13:07:40|110289.7|110089.7|110289.7|110089.7|110289.7|110089.7|110289.7|110089.7|1
1611148070000|2021-01-20 13:07:50|110289.2|110089.2|110289.2|110089.2|110289.2|110089.2|110289.2|110089.2|1
1611148080000|2021-01-20 13:08:00|110288.7|110088.7|110288.7|110088.7|110288.7|110088.7|110288.7|110088.7|1
1611148100000|2021-01-20 13:08:20|110288.2|110088.2|110288.2|110088.2|110288.2|110088.2|110288.2|110088.2|1
1611148120000|2021-01-20 13:08:40|110287.7|110087.7|110287.7|110087.7|110287.7|110087.7|110287.7|110087.7|1
1611148130000|2021-01-20 13:08:50|110290.2|110090.2|110293.5|110093.5|110294.8|110094.8|110290.2|110090.2|3
1611148140000|2021-01-20 13:09:00|110300.1|110100.1|110309.6|110109.6|110309.6|110109.6|110300.1|110100.1|3
1611148150000|2021-01-20 13:09:10|110310|110110|110310|110110|110310|110110|110310|110110|1
1611148260000|2021-01-20 13:11:00|110310.5|110110.5|110310.5|110110.5|110310.5|110110.5|110310.5|110110.5|1
1611148280000|2021-01-20 13:11:20|110300.5|110100.5|110300.5|110100.5|110300.5|110100.5|110300.5|110100.5|1
1611148380000|2021-01-20 13:13:00|110300|110100|110310|110110|110310|110110|110300|110100|2
1611148580000|2021-01-20 13:16:20|110300.4|110100.4|110290|110090|110300.4|110100.4|110290|110090|3
1611148620000|2021-01-20 13:17:00|110285|110085|110265.5|110065.5|110285|110085|110265.5|110065.5|3
1611148630000|2021-01-20 13:17:10|110265|110065|110265|110065|110265|110065|110265|110065|1
1611148740000|2021-01-20 13:19:00|110265.5|110065.5|110265.5|110065.5|110265.5|110065.5|110265.5|110065.5|1
1611148860000|2021-01-20 13:21:00|110265|110065|110265|110065|110265|110065|110265|110065|1
1611149130000|2021-01-20 13:25:30|110260|110060|110260|110060|110260|110060|110260|110060|1
1611149220000|2021-01-20 13:27:00|110255|110055|110255|110055|110255|110055|110255|110055|1
1611149560000|2021-01-20 13:32:40|110259.5|110059.5|110258|110058|110259.5|110059.5|110258|110058|2
1611149570000|2021-01-20 13:32:50|110258.5|110058.5|110258.5|110058.5|110258.5|110058.5|110258.5|110058.5|1
1611149590000|2021-01-20 13:33:10|110259|110059|110259|110059|110259|110059|110259|110059|1
1611149620000|2021-01-20 13:33:40|110259.5|110059.5|110259.5|110059.5|110259.5|110059.5|110259.5|110059.5|1
1611149780000|2021-01-20 13:36:20|110265|110065|110265|110065|110265|110065|110265|110065|1
1611149810000|2021-01-20 13:36:50|110259.5|110059.5|110259|110059|110259.5|110059.5|110259|110059|2
1611149880000|2021-01-20 13:38:00|110259.5|110059.5|110259.5|110059.5|110259.5|110059.5|110259.5|110059.5|1
1611149910000|2021-01-20 13:38:30|110260|110060|110260|110060|110260|110060|110260|110060|1
1611150000000|2021-01-20 13:40:00|110255|110055|110255|110055|110255|110055|110255|110055|1
1611150390000|2021-01-20 13:46:30|110264|110064|110264|110064|110264|110064|110264|110064|1
1611150400000|2021-01-20 13:46:40|110264.5|110064.5|110264.5|110064.5|110264.5|110064.5|110264.5|110064.5|1
1611150410000|2021-01-20 13:46:50|110265|110065|110265|110065|110265|110065|110265|110065|1
1611150690000|2021-01-20 13:51:30|110255.1|110055.1|110255|110055|110255.1|110055.1|110255|110055|2
1611150760000|2021-01-20 13:52:40|110245|110045|110190|110090|110245|110090|110190|110045|2
1611150820000|2021-01-20 13:53:40|110180|110080|110180|110080|110180|110080|110180|110080|1
1611150880000|2021-01-20 13:54:40|110184.5|110084.5|110184.5|110084.5|110184.5|110084.5|110184.5|110084.5|1
1611150900000|2021-01-20 13:55:00|110191.3|110091.3|110191.3|110091.3|110191.3|110091.3|110191.3|110091.3|1
1611150910000|2021-01-20 13:55:10|110192.5|110092.5|110192.5|110092.5|110192.5|110092.5|110192.5|110092.5|1
1611150990000|2021-01-20 13:56:30|110189|110089|110189|110089|110189|110089|110189|110089|1
1611151000000|2021-01-20 13:56:40|110188|110088|110188|110088|110188|110088|110188|110088|1
1611151110000|2021-01-20 13:58:30|110185|110085|110180|110080|110185|110085|110180|110080|3
1611151140000|2021-01-20 13:59:00|110182.5|110082.5|110183|110083|110183|110083|110182.5|110082.5|2
1611151180000|2021-01-20 13:59:40|110182.5|110082.5|110175|110075|110182.5|110082.5|110175|110075|2
1611151190000|2021-01-20 13:59:50|110179.5|110079.5|110179.5|110079.5|110179.5|110079.5|110179.5|110079.5|1
1611151250000|2021-01-20 14:00:50|110178.5|110078.5|110179|110079|110179.5|110079.5|110178.5|110078.5|3
1611151260000|2021-01-20 14:01:00|110178.5|110078.5|110178.5|110078.5|110178.5|110078.5|110178.5|110078.5|1
1611151270000|2021-01-20 14:01:10|110178|110078|110176|110076|110178|110078|110176|110076|2
1611151280000|2021-01-20 14:01:20|110178.5|110078.5|110178.5|110078.5|110178.5|110078.5|110178.5|110078.5|1
1611151300000|2021-01-20 14:01:40|110177|110077|110179|110079|110179|110079|110177|110077|4
1611151310000|2021-01-20 14:01:50|110177|110077|110165|110065|110179|110079|110165|110065|4
1611151330000|2021-01-20 14:02:10|110174.5|110074.5|110179|110079|110179|110079|110174.5|110074.5|2
1611151340000|2021-01-20 14:02:20|110175|110075|110175|110075|110175|110075|110175|110075|1
1611151350000|2021-01-20 14:02:30|110174.5|110074.5|110174.5|110074.5|110174.5|110074.5|110174.5|110074.5|1
1611151370000|2021-01-20 14:02:50|110175.5|110075.5|110179|110079|110179|110079|110175.5|110075.5|2
1611151420000|2021-01-20 14:03:40|110178.5|110078.5|110178.5|110078.5|110178.5|110078.5|110178.5|110078.5|1
1611151440000|2021-01-20 14:04:00|110176|110076|110176|110076|110176|110076|110176|110076|1
1611151500000|2021-01-20 14:05:00|110175|110075|110158.5|110058.5|110175|110075|110158.5|110058.5|4
1611151630000|2021-01-20 14:07:10|110167|110067|110167|110067|110167|110067|110167|110067|1
1611151650000|2021-01-20 14:07:30|110168|110068|110168|110068|110168|110068|110168|110068|1
1611151700000|2021-01-20 14:08:20|110189.8|110089.8|110189.8|110089.8|110189.8|110089.8|110189.8|110089.8|1
1611151710000|2021-01-20 14:08:30|110190.3|110090.3|110195|110095|110195|110095|110190.3|110090.3|2
1611151790000|2021-01-20 14:09:50|110254.5|110054.5|110255|110055|110256|110056|110254|110054|6
1611151800000|2021-01-20 14:10:00|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|110254.5|110054.5|1
1611151810000|2021-01-20 14:10:10|110253.5|110053.5|110254|110054|110254|110054|110253.5|110053.5|2
1611151820000|2021-01-20 14:10:20|110254.5|110054.5|110255.5|110055.5|110255.5|110055.5|110254.5|110054.5|2
1611151830000|2021-01-20 14:10:30|110255|110055|110255.5|110055.5|110255.5|110055.5|110255|110055|2
1611151840000|2021-01-20 14:10:40|110256|110056|110256|110056|110256|110056|110256|110056|1
1611151860000|2021-01-20 14:11:00|110256.5|110056.5|110256.5|110056.5|110256.5|110056.5|110256.5|110056.5|1
1611151880000|2021-01-20 14:11:20|110257.5|110057.5|110258|110058|110258|110058|110257.5|110057.5|2
1611151890000|2021-01-20 14:11:30|110243|110043|110240|110040|110243|110043|110240|110040|3
1611151900000|2021-01-20 14:11:40|110248.5|110048.5|110249|110049|110249|110049|110248.5|110048.5|2
1611151910000|2021-01-20 14:11:50|110250|110050|110248|110048|110254|110054|110247.5|110047.5|6
1611151950000|2021-01-20 14:12:30|110245.5|110045.5|110245.5|110045.5|110245.5|110045.5|110245.5|110045.5|1
1611152000000|2021-01-20 14:13:20|110244.5|110044.5|110244.5|110044.5|110244.5|110044.5|110244.5|110044.5|1
1611152030000|2021-01-20 14:13:50|110246.5|110046.5|110246.5|110046.5|110246.5|110046.5|110246.5|110046.5|1
1611152100000|2021-01-20 14:15:00|110246|110046|110246|110046|110246|110046|110246|110046|1
1611152190000|2021-01-20 14:16:30|110252|110052|110254.5|110054.5|110254.5|110054.5|110252|110052|3
1611152200000|2021-01-20 14:16:40|110254|110054|110254|110054|110254|110054|110254|110054|1
1611152220000|2021-01-20 14:17:00|110253|110053|110253|110053|110253|110053|110253|110053|1
1611152320000|2021-01-20 14:18:40|110243.5|110043.5|110243|110043|110243.5|110043.5|110243|110043|2
1611152330000|2021-01-20 14:18:50|110240|110040|110240|110040|110240|110040|110240|110040|1
1611152370000|2021-01-20 14:19:30|110242|110042|110242|110042|110242|110042|110242|110042|1
1611152490000|2021-01-20 14:21:30|110245.5|110045.5|110245.5|110045.5|110245.5|110045.5|110245.5|110045.5|1
1611152500000|2021-01-20 14:21:40|110254.8|110054.8|110210.5|110110.5|110254.8|110110.5|110208.3|110054.8|3
1611152580000|2021-01-20 14:23:00|110210|110110|110210|110110|110210|110110|110210|110110|1
1611152640000|2021-01-20 14:24:00|110215|110115|110219.1|110119.1|110219.1|110119.1|110215|110115|2
1611152650000|2021-01-20 14:24:10|110295|110095|110300|110100|110302|110102|110295|110095|4
1611152660000|2021-01-20 14:24:20|110298.5|110098.5|110298.5|110098.5|110298.5|110098.5|110298.5|110098.5|1
1611152670000|2021-01-20 14:24:30|110299|110099|110295.5|110095.5|110299.5|110099.5|110294.5|110094.5|4
1611152680000|2021-01-20 14:24:40|110298|110098|110285.5|110085.5|110298|110098|110285.5|110085.5|3
1611152690000|2021-01-20 14:24:50|110286|110086|110286|110086|110286|110086|110284.5|110084.5|5
1611152700000|2021-01-20 14:25:00|110286.9|110086.9|110293.4|110093.4|110293.4|110093.4|110286.9|110086.9|4
1611152710000|2021-01-20 14:25:10|110299.9|110099.9|110273.8|110073.8|110307.3|110107.3|110273.8|110073.8|7
1611152720000|2021-01-20 14:25:20|110274.6|110074.6|110281.5|110081.5|110281.5|110081.5|110266.8|110066.8|6
1611152730000|2021-01-20 14:25:30|110281|110081|110283|110083|110283|110083|110281|110081|6
1611152740000|2021-01-20 14:25:40|110281|110081|110273.5|110073.5|110281|110081|110273|110073|5
1611152750000|2021-01-20 14:25:50|110251.4|110051.4|110253.3|110053.3|110253.3|110053.3|110251.4|110051.4|2
1611152760000|2021-01-20 14:26:00|110251.3|110051.3|110250|110050|110252.3|110052.3|110250|110050|3
1611152770000|2021-01-20 14:26:10|110251.5|110051.5|110251.5|110051.5|110251.5|110051.5|110251.5|110051.5|1
1611152790000|2021-01-20 14:26:30|110253|110053|110254|110054|110254|110054|110253|110053|2
1611152810000|2021-01-20 14:26:50|110264|110064|110301.3|110101.3|110301.3|110101.3|110264|110064|2
1611152820000|2021-01-20 14:27:00|110301|110101|110260.9|110060.9|110301|110101|110260.9|110060.9|5
1611152830000|2021-01-20 14:27:10|110261.4|110061.4|110265|110065|110268|110068|110261.4|110061.4|3
1611152850000|2021-01-20 14:27:30|110265.8|110065.8|110265.8|110065.8|110265.8|110065.8|110265.8|110065.8|1
1611152880000|2021-01-20 14:28:00|110265|110065|110265|110065|110265|110065|110265|110065|1
1611152890000|2021-01-20 14:28:10|110270|110070|110270|110070|110270|110070|110270|110070|1
1611152900000|2021-01-20 14:28:20|110265|110065|110265|110065|110265|110065|110265|110065|1
1611152910000|2021-01-20 14:28:30|110255|110055|110255|110055|110255|110055|110255|110055|1
1611153010000|2021-01-20 14:30:10|110260|110060|110260|110060|110260|110060|110260|110060|1
1611153040000|2021-01-20 14:30:40|110270|110070|110270|110070|110270|110070|110270|110070|1
1611153070000|2021-01-20 14:31:10|110215|110115|110215|110115|110215|110115|110215|110115|1
1611153120000|2021-01-20 14:32:00|110210|110110|110210|110110|110210|110110|110210|110110|1
1611153150000|2021-01-20 14:32:30|110215|110115|110215|110115|110215|110115|110215|110115|1
1611153210000|2021-01-20 14:33:30|110220|110120|110220|110120|110220|110120|110220|110120|1
1611153230000|2021-01-20 14:33:50|110224|110124|110224|110124|110224|110124|110224|110124|1
1611153250000|2021-01-20 14:34:10|110216|110116|110215|110115|110216|110116|110215|110115|2
1611153260000|2021-01-20 14:34:20|110220|110120|110220|110120|110220|110120|110220|110120|1
1611153340000|2021-01-20 14:35:40|110213|110113|110208|110108|110213|110113|110208|110108|2
1611153360000|2021-01-20 14:36:00|110199|110099|110236.5|110036.5|110237.5|110099|110199|110035|6
1611153400000|2021-01-20 14:36:40|110234.5|110034.5|110234.5|110034.5|110234.5|110034.5|110234.5|110034.5|1
1611153450000|2021-01-20 14:37:30|110236|110036|110242|110042|110242|110042|110236|110036|2
1611153470000|2021-01-20 14:37:50|110241.5|110041.5|110241.5|110041.5|110241.5|110041.5|110241.5|110041.5|1
1611153530000|2021-01-20 14:38:50|110193.5|110093.5|110203|110103|110203|110103|110193.5|110093.5|2
1611153640000|2021-01-20 14:40:40|110184|110084|110180.5|110080.5|110184|110084|110180.5|110080.5|2
1611153650000|2021-01-20 14:40:50|110168.5|110068.5|110218.5|110018.5|110221|110068.5|110166.3|110018.5|5
1611153660000|2021-01-20 14:41:00|110223|110023|110218.5|110018.5|110223|110023|110218.5|110018.5|2
1611153720000|2021-01-20 14:42:00|110218|110018|110218|110018|110218|110018|110218|110018|1
1611153770000|2021-01-20 14:42:50|110218.5|110018.5|110218.5|110018.5|110218.5|110018.5|110218.5|110018.5|1
1611153790000|2021-01-20 14:43:10|110219|110019|110219|110019|110219|110019|110219|110019|1
1611153810000|2021-01-20 14:43:30|110220|110020|110170.5|110070.5|110220|110070.5|110170.5|110020|2
1611153860000|2021-01-20 14:44:20|110170|110070|110170|110070|110170|110070|110170|110070|1
1611153870000|2021-01-20 14:44:30|110169.5|110069.5|110169.5|110069.5|110169.5|110069.5|110169.5|110069.5|1
1611153900000|2021-01-20 14:45:00|110170.5|110070.5|110170.5|110070.5|110170.5|110070.5|110170.5|110070.5|1
1611153930000|2021-01-20 14:45:30|110174|110074|110177|110077|110177|110077|110174|110074|2
1611153940000|2021-01-20 14:45:40|110176.5|110076.5|110176.5|110076.5|110176.5|110076.5|110176.5|110076.5|1
1611153950000|2021-01-20 14:45:50|110173.5|110073.5|110170|110070|110173.5|110073.5|110170|110070|2
1611153960000|2021-01-20 14:46:00|110170.5|110070.5|110170.5|110070.5|110170.5|110070.5|110170.5|110070.5|1
1611154000000|2021-01-20 14:46:40|110169.5|110069.5|110169.5|110069.5|110169.5|110069.5|110169.5|110069.5|1
1611154010000|2021-01-20 14:46:50|110170.5|110070.5|110170|110070|110170.5|110070.5|110170|110070|2
1611154040000|2021-01-20 14:47:20|110170.5|110070.5|110171|110071|110171|110071|110170.5|110070.5|2
1611154050000|2021-01-20 14:47:30|110171.5|110071.5|110171.5|110071.5|110171.5|110071.5|110171.5|110071.5|1
1611154060000|2021-01-20 14:47:40|110171|110071|110171|110071|110171|110071|110171|110071|1
1611154080000|2021-01-20 14:48:00|110170|110070|110169|110069|110170|110070|110169|110069|3
1611154100000|2021-01-20 14:48:20|110169.5|110069.5|110169.5|110069.5|110169.5|110069.5|110169.5|110069.5|1
1611154150000|2021-01-20 14:49:10|110170.5|110070.5|110174|110074|110174|110074|110170.5|110070.5|2
1611154160000|2021-01-20 14:49:20|110175|110075|110175|110075|110175|110075|110175|110075|1
1611154180000|2021-01-20 14:49:40|110175.5|110075.5|110161.5|110061.5|110175.5|110075.5|110161.5|110061.5|3
1611154190000|2021-01-20 14:49:50|110161|110061|110152.5|110052.5|110161|110061|110152.5|110052.5|2
1611154200000|2021-01-20 14:50:00|110153.5|110053.5|110128|110028|110153.5|110053.5|110128|110028|9
1611154210000|2021-01-20 14:50:10|110130.5|110030.5|110142.5|110042.5|110142.5|110042.5|110130.5|110030.5|3
1611154220000|2021-01-20 14:50:20|110146.5|110046.5|110148|110048|110155|110055|110146.5|110046.5|6
1611154230000|2021-01-20 14:50:30|110150.5|110050.5|110154.5|110054.5|110154.5|110054.5|110150.5|110050.5|2
1611154240000|2021-01-20 14:50:40|110201.1|110001.1|110129.5|110029.5|110201.1|110030.5|110129.5|110001.1|3
1611154260000|2021-01-20 14:51:00|110130.5|110030.5|110130.5|110030.5|110130.5|110030.5|110130.5|110030.5|1
1611154270000|2021-01-20 14:51:10|110131.5|110031.5|110137|110037|110137.5|110037.5|110131.5|110031.5|4
1611154280000|2021-01-20 14:51:20|110139|110039|110143.8|110043.8|110143.8|110043.8|110139|110039|3
1611154290000|2021-01-20 14:51:30|110140|110040|110157.5|110057.5|110157.5|110057.5|110140|110040|6
1611154300000|2021-01-20 14:51:40|110160|110060|110171|110071|110171|110071|110160|110060|5
1611154310000|2021-01-20 14:51:50|110170|110070|110159.5|110059.5|110218|110070|110159.5|110018|3
1611154320000|2021-01-20 14:52:00|110159|110059|110158.5|110058.5|110159|110059|110158.5|110058.5|2
1611154330000|2021-01-20 14:52:10|110160|110060|110245.5|110045.5|110267|110089.5|110160|110044|9
1611154340000|2021-01-20 14:52:20|110217|110017|110214.5|110014.5|110239|110081|110181|110009|10
1611154350000|2021-01-20 14:52:30|110166.5|110066.5|110250|110050|110250.5|110066.5|110166.5|110035|6
1611154360000|2021-01-20 14:52:40|110249.5|110049.5|110249.5|110049.5|110249.5|110049.5|110249|110049|5
1611154370000|2021-01-20 14:52:50|110245.5|110045.5|110239|110039|110245.5|110045.5|110239|110039|3
1611154380000|2021-01-20 14:53:00|110239.5|110039.5|110239.5|110039.5|110239.5|110039.5|110239.5|110039.5|1
1611154390000|2021-01-20 14:53:10|110238.5|110038.5|110238.5|110038.5|110238.5|110038.5|110238.5|110038.5|1
1611154400000|2021-01-20 14:53:20|110238|110038|110238|110038|110238|110038|110238|110038|1
1611154410000|2021-01-20 14:53:30|110251|110051|110270|110070|110275.5|110075.5|110251|110051|5
1611154420000|2021-01-20 14:53:40|110269|110069|110278.5|110078.5|110278.5|110078.5|110259.5|110059.5|6
1611154430000|2021-01-20 14:53:50|110277.5|110077.5|110277.5|110077.5|110277.5|110077.5|110277.5|110077.5|1
1611154440000|2021-01-20 14:54:00|110276.5|110076.5|110276.5|110076.5|110276.5|110076.5|110276.5|110076.5|1
1611154460000|2021-01-20 14:54:20|110276|110076|110296.5|110096.5|110296.5|110133.1|110233.1|110076|6
1611154470000|2021-01-20 14:54:30|110295.5|110095.5|110294|110094|110295.5|110095.5|110294|110094|2
1611154490000|2021-01-20 14:54:50|110293.5|110093.5|110293.5|110093.5|110293.5|110093.5|110293.5|110093.5|1
1611154500000|2021-01-20 14:55:00|110288|110088|110288|110088|110288|110088|110288|110088|1
1611154520000|2021-01-20 14:55:20|110223|110123|110254|110054|110254|110123|110221.5|110046.5|6
1611154530000|2021-01-20 14:55:30|110254.5|110054.5|110285|110085|110286|110119.5|110219.5|110053.5|9
1611154540000|2021-01-20 14:55:40|110284|110084|110284|110084|110284|110084|110284|110084|1
1611154550000|2021-01-20 14:55:50|110282.5|110082.5|110275|110075|110285|110085|110275|110075|5
1611154560000|2021-01-20 14:56:00|110277|110077|110278|110078|110278|110110.7|110200|110077|5
1611154570000|2021-01-20 14:56:10|110277.5|110077.5|110277.5|110077.5|110277.5|110077.5|110277.5|110077.5|1
1611154580000|2021-01-20 14:56:20|110277|110077|110276.5|110076.5|110277|110077|110276.5|110076.5|2
1611154590000|2021-01-20 14:56:30|110276|110076|110276|110076|110276|110076|110276|110076|1
1611154600000|2021-01-20 14:56:40|110275.5|110075.5|110275.5|110075.5|110275.5|110075.5|110275.5|110075.5|1
1611154610000|2021-01-20 14:56:50|110275|110075|110274.5|110074.5|110275|110075|110274.5|110074.5|2
1611154620000|2021-01-20 14:57:00|110274|110074|110274|110074|110274|110074|110274|110074|1
1611154640000|2021-01-20 14:57:20|110273.5|110073.5|110273.5|110073.5|110273.5|110073.5|110273.5|110073.5|1
1611154650000|2021-01-20 14:57:30|110273|110073|110273|110073|110273|110073|110273|110073|1
1611154670000|2021-01-20 14:57:50|110272|110072|110272|110072|110272|110072|110272|110072|1
1611154690000|2021-01-20 14:58:10|110271.5|110071.5|110271.5|110071.5|110271.5|110071.5|110271.5|110071.5|1
1611154700000|2021-01-20 14:58:20|110261|110061|110247.5|110047.5|110261|110061|110247|110047|4
1611154710000|2021-01-20 14:58:30|110246|110046|110243.5|110043.5|110246|110046|110243.5|110043.5|5
1611154720000|2021-01-20 14:58:40|110243|110043|110241.5|110041.5|110243|110043|110241.5|110041.5|3
1611154730000|2021-01-20 14:58:50|110241|110041|110241|110041|110241|110041|110241|110041|1
1611154740000|2021-01-20 14:59:00|110250.5|110050.5|110251.5|110051.5|110251.5|110051.5|110250.5|110050.5|2
1611154760000|2021-01-20 14:59:20|110252|110052|110252|110052|110252|110052|110252|110052|1
1611154780000|2021-01-20 14:59:40|110252.5|110052.5|110252.5|110052.5|110252.5|110052.5|110252.5|110052.5|1
1611154790000|2021-01-20 14:59:50|110255|110055|110255|110055|110255|110055|110255|110055|1
1611154800000|2021-01-20 15:00:00|110255.5|110055.5|110250.5|110050.5|110255.5|110055.5|110250.5|110050.5|2
1611154860000|2021-01-20 15:01:00|110230|110030|110220|110020|110230|110030|110219.5|110019.5|4
1611154880000|2021-01-20 15:01:20|110212.8|110012.8|110213|110013|110215.8|110015.8|110203.8|110003.8|6
1611154890000|2021-01-20 15:01:30|110206.3|110006.3|110203.9|110003.9|110206.3|110006.3|110203.9|110003.9|2
1611154910000|2021-01-20 15:01:50|110197.8|109997.8|110205.3|110005.3|110205.3|110005.3|110197.8|109997.8|2
1611154950000|2021-01-20 15:02:30|110205|110005|110205|110005|110205|110005|110205|110005|1
1611155100000|2021-01-20 15:05:00|110205.5|110005.5|110205.5|110005.5|110205.5|110005.5|110205.5|110005.5|1
1611155160000|2021-01-20 15:06:00|110210.5|110010.5|110210.5|110010.5|110210.5|110010.5|110210.5|110010.5|1
1611155180000|2021-01-20 15:06:20|110210|110010|110210|110010|110210|110010|110210|110010|1
1611155230000|2021-01-20 15:07:10|110205|110005|110205|110005|110205|110005|110205|110005|1
1611155450000|2021-01-20 15:10:50|110208|110008|110215|110015|110215|110015|110208|110008|2
1611155500000|2021-01-20 15:11:40|110160|110060|110160|110060|110160|110060|110160|110060|1
1611155550000|2021-01-20 15:12:30|110220|110020|110225|110025|110225|110025|110220|110020|2
1611155560000|2021-01-20 15:12:40|110220|110020|110220|110020|110220|110020|110220|110020|1
1611155570000|2021-01-20 15:12:50|110217|110017|110217|110017|110217|110017|110217|110017|1
1611155580000|2021-01-20 15:13:00|110215|110015|110215|110015|110215|110015|110215|110015|1
1611155610000|2021-01-20 15:13:30|110210|110010|110210|110010|110210|110010|110210|110010|1
1611155630000|2021-01-20 15:13:50|110155|110055|110155|110055|110155|110055|110155|110055|1
1611155650000|2021-01-20 15:14:10|110160|110060|110160|110060|110160|110060|110160|110060|1
1611155660000|2021-01-20 15:14:20|110201|110001|110201|110001|110201|110001|110201|110001|1
1611155670000|2021-01-20 15:14:30|110195|109995|110199.5|109999.5|110199.5|109999.5|110193.5|109993.5|7
1611155680000|2021-01-20 15:14:40|110199|109999|110215|110015|110215|110015|110199|109999|4
1611155710000|2021-01-20 15:15:10|110165|110065|110240|110040|110250.5|110065|110165|110040|3
1611155720000|2021-01-20 15:15:20|110174.5|110074.5|110215|110015|110218|110074.5|110174.5|110015|4
1611155730000|2021-01-20 15:15:30|110219|110019|110220.5|110020.5|110220.5|110020.5|110219|110019|2
1611155740000|2021-01-20 15:15:40|110215.5|110015.5|110210.5|110010.5|110215.5|110015.5|110210.5|110010.5|3
1611155750000|2021-01-20 15:15:50|110160|110060|110225.8|110025.8|110225.8|110060|110160|110022|3
1611155760000|2021-01-20 15:16:00|110185.8|110085.8|110230.5|110030.5|110230.5|110089.5|110185.8|110030.5|3
1611155780000|2021-01-20 15:16:20|110220.5|110020.5|110215.5|110015.5|110220.5|110020.5|110215.5|110015.5|2
1611155790000|2021-01-20 15:16:30|110210.5|110010.5|110210.5|110010.5|110210.5|110010.5|110210.5|110010.5|1
1611155820000|2021-01-20 15:17:00|110155|110055|110156.5|110056.5|110156.5|110056.5|110155|110055|4
1611155830000|2021-01-20 15:17:10|110156.6|110056.6|110157|110057|110157|110057|110156.6|110056.6|5
1611155850000|2021-01-20 15:17:30|110151|110051|110167|109967|110173.5|110051|110143|109967|4
1611155860000|2021-01-20 15:17:40|110160|109960|110186|109986|110200|110019|110117.5|109960|9
1611155870000|2021-01-20 15:17:50|110188.5|109988.5|110185.5|109985.5|110190|109990|110185.5|109985.5|3
1611155890000|2021-01-20 15:18:10|110185|109985|110185|109985|110185|109985|110185|109985|1
1611155930000|2021-01-20 15:18:50|110188|109988|110152.5|110052.5|110188|110052.5|110152.5|109988|2
1611155940000|2021-01-20 15:19:00|110151.3|110051.3|110149.3|110049.3|110151.3|110051.3|110149.3|110049.3|2
1611155950000|2021-01-20 15:19:10|110142.5|110042.5|110175.1|109975.1|110184|110042.5|110142.5|109974.3|5
1611155960000|2021-01-20 15:19:20|110110.7|110010.7|110161.9|109961.9|110161.9|110010.7|110110.7|109961.9|2
1611155990000|2021-01-20 15:19:50|110170|109970|110170|109970|110170|109970|110170|109970|1
1611156200000|2021-01-20 15:23:20|110179.8|109979.8|110190|109990|110190|109990|110179.8|109979.8|6
1611156210000|2021-01-20 15:23:30|110183.7|109983.7|110176.5|109976.5|110183.7|109983.7|110176.5|109976.5|5
1611156220000|2021-01-20 15:23:40|110174.5|109974.5|110171|109971|110182.5|109982.5|110171|109971|5
1611156230000|2021-01-20 15:23:50|110169.5|109969.5|110169.5|109969.5|110169.5|109969.5|110169.5|109969.5|1
1611156240000|2021-01-20 15:24:00|110168.5|109968.5|110168.5|109968.5|110168.5|109968.5|110168.5|109968.5|1
1611156250000|2021-01-20 15:24:10|110167.5|109967.5|110167.5|109967.5|110167.5|109967.5|110167.5|109967.5|1
1611156280000|2021-01-20 15:24:40|110174.5|109974.5|110162|109962|110174.5|109974.5|110161.5|109961.5|3
1611156290000|2021-01-20 15:24:50|110162.5|109962.5|110163.5|109963.5|110163.5|109963.5|110162.5|109962.5|2
1611156300000|2021-01-20 15:25:00|110162|109962|110159.5|109959.5|110163|109963|110154|109954|5
1611156310000|2021-01-20 15:25:10|110158.5|109958.5|110159|109959|110159|109959|110158.5|109958.5|2
1611156320000|2021-01-20 15:25:20|110159.5|109959.5|110159.5|109959.5|110159.5|109959.5|110159.5|109959.5|1
1611156340000|2021-01-20 15:25:40|110160|109960|110159.5|109959.5|110160|109960|110159.5|109959.5|2
1611156350000|2021-01-20 15:25:50|110155|109955|110155|109955|110155|109955|110155|109955|1
1611156390000|2021-01-20 15:26:30|110158.3|109958.3|110155|109955|110158.3|109958.3|110155|109955|2
1611156400000|2021-01-20 15:26:40|110158.8|109958.8|110158.8|109958.8|110158.8|109958.8|110158.8|109958.8|1
1611156420000|2021-01-20 15:27:00|110155.5|109955.5|110155.5|109955.5|110155.5|109955.5|110155.5|109955.5|1
1611156440000|2021-01-20 15:27:20|110164.5|109964.5|110164|109964|110164.5|109964.5|110164|109964|2
1611156450000|2021-01-20 15:27:30|110164.5|109964.5|110164.5|109964.5|110164.5|109964.5|110164.5|109964.5|1
1611156460000|2021-01-20 15:27:40|110156.8|109956.8|110165|109965|110165|109965|110156.8|109956.8|2
1611156480000|2021-01-20 15:28:00|110165.5|109965.5|110165.5|109965.5|110165.5|109965.5|110165.5|109965.5|1
1611156540000|2021-01-20 15:29:00|110165|109965|110165|109965|110165|109965|110165|109965|1
1611156670000|2021-01-20 15:31:10|110150|109950|110150|109950|110150|109950|110150|109950|1
1611156680000|2021-01-20 15:31:20|110150.5|109950.5|110150.5|109950.5|110150.5|109950.5|110150.5|109950.5|1
1611156690000|2021-01-20 15:31:30|110155|109955|110155|109955|110155|109955|110155|109955|1
1611156720000|2021-01-20 15:32:00|110150|109950|110150|109950|110150|109950|110150|109950|1
1611156770000|2021-01-20 15:32:50|110145|109945|110145|109945|110145|109945|110145|109945|1
1611156790000|2021-01-20 15:33:10|110135|109935|110135|109935|110135|109935|110135|109935|1
1611156800000|2021-01-20 15:33:20|110100|110000|110150|109950|110150|110006|110100|109950|6
1611156810000|2021-01-20 15:33:30|110098.3|109998.3|110098.3|109998.3|110098.3|109998.3|110098.3|109998.3|1
1611156830000|2021-01-20 15:33:50|110095|109995|110095|109995|110095|109995|110095|109995|1
1611156840000|2021-01-20 15:34:00|110090|109990|110090|109990|110090|109990|110090|109990|1
1611156860000|2021-01-20 15:34:20|110140|109940|110134|109934|110140|109940|110134|109934|3
1611156870000|2021-01-20 15:34:30|110134.5|109934.5|110134.5|109934.5|110134.5|109934.5|110134.5|109934.5|1
1611156880000|2021-01-20 15:34:40|110135|109935|110135|109935|110135|109935|110135|109935|1
1611157000000|2021-01-20 15:36:40|110130|109930|110130|109930|110130|109930|110130|109930|1
1611157020000|2021-01-20 15:37:00|110135|109935|110135|109935|110135|109935|110135|109935|1
1611157210000|2021-01-20 15:40:10|110082.3|109982.3|110080|109980|110082.3|109982.3|110080|109980|2
1611157310000|2021-01-20 15:41:50|110075|109975|110075|109975|110075|109975|110075|109975|1
1611157520000|2021-01-20 15:45:20|110054.5|109954.5|110060|109960|110060|109960|110050.5|109950.5|3
1611157540000|2021-01-20 15:45:40|110065|109965|110065|109965|110065|109965|110065|109965|1
1611157660000|2021-01-20 15:47:40|110045.5|109945.5|110010.5|109910.5|110083|109945.5|110010.5|109881|7
1611157670000|2021-01-20 15:47:50|110064|109864|110075|109875|110075|109875|110064|109864|6
1611157680000|2021-01-20 15:48:00|110035.8|109935.8|110090|109890|110100|109935.8|110035.8|109890|5
1611157690000|2021-01-20 15:48:10|110094.8|109894.8|110094.8|109894.8|110094.8|109894.8|110094.8|109894.8|1
1611157740000|2021-01-20 15:49:00|110095.3|109895.3|110095.3|109895.3|110095.3|109895.3|110095.3|109895.3|1
1611157920000|2021-01-20 15:52:00|110095|109895|110095|109895|110095|109895|110095|109895|1
1611157980000|2021-01-20 15:53:00|110061.3|109961.3|110067.1|109967.1|110067.1|109967.1|110061.3|109961.3|3
1611157990000|2021-01-20 15:53:10|110067.6|109967.6|110135|109935|110145|109968.8|110067.6|109935|6
1611158000000|2021-01-20 15:53:20|110129.8|109929.8|110129.8|109929.8|110129.8|109929.8|110129.8|109929.8|1
1611158010000|2021-01-20 15:53:30|110130|109930|110130|109930|110130|109930|110130|109930|1
1611158080000|2021-01-20 15:54:40|110130.5|109930.5|110130|109930|110130.5|109930.5|110130|109930|2
1611158090000|2021-01-20 15:54:50|110053.5|109953.5|110053.5|109953.5|110053.5|109953.5|110053.5|109953.5|1
1611158100000|2021-01-20 15:55:00|110052.7|109952.7|110120|109920|110120|109952.7|110052.7|109890|10
1611158110000|2021-01-20 15:55:10|110125|109925|110115|109915|110125|109925|110115|109915|3
1611158120000|2021-01-20 15:55:20|110114.5|109914.5|110111|109911|110114.5|109914.5|110111|109911|6
1611158130000|2021-01-20 15:55:30|110116.5|109916.5|110121.8|109921.8|110121.8|109921.8|110116.5|109916.5|4
1611158140000|2021-01-20 15:55:40|110123.3|109923.3|110130|109930|110130|109930|110123.3|109923.3|4
1611158250000|2021-01-20 15:57:30|110086.3|109986.3|110093.8|109993.8|110093.8|109993.8|110086.3|109986.3|2
1611158260000|2021-01-20 15:57:40|110094.6|109994.6|110130|109930|110130|109994.6|110089.6|109930|4
1611158280000|2021-01-20 15:58:00|110135.3|109935.3|110140.5|109940.5|110140.5|109940.5|110135.3|109935.3|4
1611158290000|2021-01-20 15:58:10|110141.5|109941.5|110135.5|109935.5|110143|109943|110135.5|109935.5|4
1611158320000|2021-01-20 15:58:40|110129|109929|110128.5|109928.5|110129|109929|110125.5|109925.5|5
1611158330000|2021-01-20 15:58:50|110134.8|109934.8|110130|109930|110134.8|109934.8|110130|109930|4
1611158340000|2021-01-20 15:59:00|110134.8|109934.8|110115.5|109915.5|110134.8|109934.8|110115.5|109915.5|3
1611158350000|2021-01-20 15:59:10|110115|109915|110115|109915|110115|109915|110115|109915|1
1611158420000|2021-01-20 16:00:20|110120|109920|110125|109925|110125|109925|110115|109915|3
1611158430000|2021-01-20 16:00:30|110075|109975|110069|109969|110075|109975|110069|109969|2
1611158450000|2021-01-20 16:00:50|110070|109970|110061|109961|110070|109970|110061|109961|2
1611158460000|2021-01-20 16:01:00|110062|109962|110057|109957|110062|109962|110053|109953|3
1611158470000|2021-01-20 16:01:10|110063|109963|110063|109963|110063|109963|110058.5|109958.5|4
1611158480000|2021-01-20 16:01:20|110060|109960|110069|109969|110069|109969|110058.5|109958.5|3
1611158500000|2021-01-20 16:01:40|110070|109970|110066|109966|110070|109970|110066|109966|2
1611158510000|2021-01-20 16:01:50|110066.5|109966.5|110066|109966|110066.5|109966.5|110066|109966|2
1611158520000|2021-01-20 16:02:00|110062|109962|110062|109962|110062|109962|110062|109962|1
1611158530000|2021-01-20 16:02:10|110063|109963|110057|109957|110063|109963|110054.5|109954.5|4
1611158550000|2021-01-20 16:02:30|110054.5|109954.5|110062|109962|110062|109962|110054.5|109954.5|2
1611158560000|2021-01-20 16:02:40|110067|109967|110080|109980|110080|109980|110056|109956|8
1611158570000|2021-01-20 16:02:50|110080.5|109980.5|110164|109964|110164.5|110012.8|110080|109958.5|11
1611158580000|2021-01-20 16:03:00|110166.5|109966.5|110145|109945|110166.5|109966.5|110145|109945|2
1611158590000|2021-01-20 16:03:10|110145.5|109945.5|110145.5|109945.5|110145.5|109945.5|110145.5|109945.5|1
1611158600000|2021-01-20 16:03:20|110146|109946|110165.5|109965.5|110168|109996.5|110096.5|109938|11
1611158610000|2021-01-20 16:03:30|110163|109963|110157|109957|110163|109963|110157|109957|2
1611158620000|2021-01-20 16:03:40|110158|109958|110157|109957|110158|109958|110157|109957|2
1611158630000|2021-01-20 16:03:50|110157.1|109957.1|110161|109961|110161|109961|110157.1|109957.1|3
1611158640000|2021-01-20 16:04:00|110160.9|109960.9|110160.5|109960.5|110160.9|109960.9|110160.5|109960.5|5
1611158650000|2021-01-20 16:04:10|110160.4|109960.4|110160|109960|110160.4|109960.4|110160|109960|5
1611158660000|2021-01-20 16:04:20|110160.5|109960.5|110170.5|109970.5|110180|110029|110118|109960|12
1611158670000|2021-01-20 16:04:30|110169|109969|110132.5|109932.5|110169|110000.2|110099|109932.5|6
1611158680000|2021-01-20 16:04:40|110131.5|109931.5|110125|109925|110131.5|109931.5|110125|109925|4
1611158730000|2021-01-20 16:05:30|110126|109926|110140|109940|110140|109940|110126|109926|7
1611158740000|2021-01-20 16:05:40|110139|109939|110139.5|109939.5|110139.5|109939.5|110139|109939|4
1611158750000|2021-01-20 16:05:50|110139|109939|110138.5|109938.5|110139|109939|110138.5|109938.5|2
1611158760000|2021-01-20 16:06:00|110137.5|109937.5|110137|109937|110137.5|109937.5|110137|109937|2
1611158770000|2021-01-20 16:06:10|110136.5|109936.5|110136.5|109936.5|110136.5|109936.5|110136.5|109936.5|1
1611158780000|2021-01-20 16:06:20|110136|109936|110136|109936|110136|109936|110136|109936|1
1611158790000|2021-01-20 16:06:30|110135.5|109935.5|110135.5|109935.5|110135.5|109935.5|110135.5|109935.5|1
1611158800000|2021-01-20 16:06:40|110135|109935|110135|109935|110135|109935|110135|109935|1
1611158860000|2021-01-20 16:07:40|110128|109928|110128|109928|110128|109928|110128|109928|1
1611158870000|2021-01-20 16:07:50|110124.5|109924.5|110122|109922|110124.5|109924.5|110122|109922|2
1611158880000|2021-01-20 16:08:00|110126|109926|110144|109944|110144|109944|110126|109926|2
1611158890000|2021-01-20 16:08:10|110143|109943|110143|109943|110143|109943|110143|109943|1
1611158900000|2021-01-20 16:08:20|110142|109942|110142|109942|110142|109942|110142|109942|1
1611158920000|2021-01-20 16:08:40|110141.5|109941.5|110141.5|109941.5|110141.5|109941.5|110141.5|109941.5|1
1611158930000|2021-01-20 16:08:50|110141|109941|110141|109941|110141|109941|110141|109941|1
1611159050000|2021-01-20 16:10:50|110143.5|109943.5|110143.5|109943.5|110143.5|109943.5|110143.5|109943.5|1
1611159060000|2021-01-20 16:11:00|110145.5|109945.5|110152.5|109952.5|110152.5|109952.5|110145.5|109945.5|2
1611159070000|2021-01-20 16:11:10|110157|109957|110158.5|109958.5|110158.5|109958.5|110157|109957|2
1611159080000|2021-01-20 16:11:20|110115.5|110015.5|110129|110029|110173.5|110029|110115.5|109958.5|7
1611159090000|2021-01-20 16:11:30|110130.5|110030.5|110130|110030|110135|110035|110128|110028|11
1611159100000|2021-01-20 16:11:40|110186|109986|110186|109986|110186|109986|110186|109986|1
1611159130000|2021-01-20 16:12:10|110186.2|109986.2|110186.9|109986.9|110186.9|109986.9|110186.2|109986.2|5
1611159140000|2021-01-20 16:12:20|110187|109987|110190.6|109990.6|110190.6|109990.6|110187|109987|4
1611159150000|2021-01-20 16:12:30|110138|110038|110158.5|109958.5|110159|110038.5|110135.5|109956|6
1611159160000|2021-01-20 16:12:40|110158|109958|110158|109958|110158|109958|110158|109958|1
1611159170000|2021-01-20 16:12:50|110155|109955|110154.5|109954.5|110155|109955|110154.5|109954.5|2
1611159180000|2021-01-20 16:13:00|110154|109954|110153|109953|110154|109954|110153|109953|2
1611159190000|2021-01-20 16:13:10|110155.5|109955.5|110159|109959|110159|109959|110155.5|109955.5|2
1611159200000|2021-01-20 16:13:20|110116.5|110016.5|110163.5|109963.5|110175|110029|110116.5|109963.5|7
1611159270000|2021-01-20 16:14:30|110105|110005|110105|110005|110105|110005|110105|110005|1
1611159280000|2021-01-20 16:14:40|110146|109946|110142.5|109942.5|110146|109946|110142.5|109942.5|2
1611159300000|2021-01-20 16:15:00|110143|109943|110142.5|109942.5|110143|109943|110142.5|109942.5|2
1611159310000|2021-01-20 16:15:10|110142|109942|110142|109942|110142|109942|110142|109942|1
1611159340000|2021-01-20 16:15:40|110141.5|109941.5|110141.5|109941.5|110141.5|109941.5|110141.5|109941.5|1
1611159370000|2021-01-20 16:16:10|110141|109941|110141|109941|110141|109941|110141|109941|1
1611159400000|2021-01-20 16:16:40|110141.5|109941.5|110149.5|109949.5|110149.5|109949.5|110141.5|109941.5|6
1611159410000|2021-01-20 16:16:50|110149|109949|110148.5|109948.5|110149|109949|110148.5|109948.5|2
1611159420000|2021-01-20 16:17:00|110148|109948|110148|109948|110148|109948|110148|109948|1
1611159430000|2021-01-20 16:17:10|110147.5|109947.5|110147.5|109947.5|110147.5|109947.5|110147.5|109947.5|1
1611159440000|2021-01-20 16:17:20|110147|109947|110147|109947|110147|109947|110147|109947|1
1611159460000|2021-01-20 16:17:40|110146.5|109946.5|110146.5|109946.5|110146.5|109946.5|110146.5|109946.5|1
1611159490000|2021-01-20 16:18:10|110146|109946|110146|109946|110146|109946|110146|109946|1
1611159550000|2021-01-20 16:19:10|110150|109950|110163.6|109963.6|110164.4|109964.4|110150|109950|5
1611159560000|2021-01-20 16:19:20|110164.5|109964.5|110164.5|109964.5|110164.5|109964.5|110164.5|109964.5|1
1611159590000|2021-01-20 16:19:50|110159.5|109959.5|110159.5|109959.5|110159.5|109959.5|110159.5|109959.5|1
1611159600000|2021-01-20 16:20:00|110158.5|109958.5|110158.5|109958.5|110158.5|109958.5|110158.5|109958.5|1
1611159610000|2021-01-20 16:20:10|110161|109961|110159|109959|110161|109961|110159|109959|3
1611159640000|2021-01-20 16:20:40|110170.5|109970.5|110170.5|109970.5|110170.5|109970.5|110170.5|109970.5|1
1611159660000|2021-01-20 16:21:00|110170|109970|110170|109970|110170|109970|110170|109970|1
1611159700000|2021-01-20 16:21:40|110160|109960|110160|109960|110160|109960|110160|109960|1
1611159930000|2021-01-20 16:25:30|110161|109961|110170|109970|110170|109970|110161|109961|2
1611160190000|2021-01-20 16:29:50|110165|109965|110155|109955|110165|109965|110155|109955|2
1611160220000|2021-01-20 16:30:20|110170|109970|110170|109970|110170|109970|110170|109970|1
1611160230000|2021-01-20 16:30:30|110172.5|109972.5|110178.8|109978.8|110178.8|109978.8|110172.5|109972.5|2
1611160240000|2021-01-20 16:30:40|110180|109980|110182.8|109982.8|110182.8|109982.8|110180|109980|2
1611160250000|2021-01-20 16:30:50|110183.8|109983.8|110220|110020|110220|110041.8|110141.8|109983.8|5
1611160270000|2021-01-20 16:31:10|110204|110004|110203|110003|110205|110005|110202.5|110002.5|5
1611160280000|2021-01-20 16:31:20|110202.5|110002.5|110203|110003|110203|110003|110202.5|110002.5|4
1611160290000|2021-01-20 16:31:30|110202|110002|110203|110003|110203|110003|110202|110002|2
1611160300000|2021-01-20 16:31:40|110203.5|110003.5|110204|110004|110204|110004|110203.5|110003.5|2
1611160310000|2021-01-20 16:31:50|110204.5|110004.5|110204.5|110004.5|110204.5|110004.5|110204.5|110004.5|1
1611160320000|2021-01-20 16:32:00|110202.5|110002.5|110193.8|109993.8|110202.5|110002.5|110193.8|109993.8|3
1611160330000|2021-01-20 16:32:10|110197.8|109997.8|110200|110000|110200|110000|110197.8|109997.8|2
1611160340000|2021-01-20 16:32:20|110200.5|110000.5|110200.5|110000.5|110200.5|110000.5|110200.5|110000.5|1
1611160380000|2021-01-20 16:33:00|110200|110000|110200|110000|110200|110000|110200|110000|1
1611160470000|2021-01-20 16:34:30|110206|110006|110218.8|110018.8|110218.8|110018.8|110206|110006|2
1611160480000|2021-01-20 16:34:40|110220.3|110020.3|110215.3|110015.3|110220.3|110020.3|110215.3|110015.3|2
1611160490000|2021-01-20 16:34:50|110216.3|110016.3|110216.3|110016.3|110216.3|110016.3|110216.3|110016.3|1
1611160500000|2021-01-20 16:35:00|110217.3|110017.3|110203|110003|110217.3|110017.3|110201.5|110001.5|4
1611160510000|2021-01-20 16:35:10|110202.5|110002.5|110202|110002|110202.5|110002.5|110202|110002|2
1611160520000|2021-01-20 16:35:20|110201.5|110001.5|110225|110025|110225|110025|110201.5|110001.5|4
1611160540000|2021-01-20 16:35:40|110234.3|110034.3|110228.6|110028.6|110234.3|110034.3|110228.6|110028.6|4
1611160550000|2021-01-20 16:35:50|110230|110030|110207.5|110007.5|110230|110030|110207.5|110007.5|5
1611160560000|2021-01-20 16:36:00|110208|110008|110198.8|109998.8|110208|110008|110188.8|109988.8|6
1611160590000|2021-01-20 16:36:30|110199.8|109999.8|110199.8|109999.8|110199.8|109999.8|110199.8|109999.8|1
1611160620000|2021-01-20 16:37:00|110200|110000|110200|110000|110200|110000|110200|110000|1
1611160820000|2021-01-20 16:40:20|110195|109995|110195|109995|110195|109995|110195|109995|1
1611160840000|2021-01-20 16:40:40|110190.5|109990.5|110190.5|109990.5|110190.5|109990.5|110190.5|109990.5|1
1611160860000|2021-01-20 16:41:00|110185.5|109985.5|110185.5|109985.5|110185.5|109985.5|110185.5|109985.5|1
1611160980000|2021-01-20 16:43:00|110185|109985|110185|109985|110185|109985|110185|109985|1
1611161120000|2021-01-20 16:45:20|110124.5|110024.5|110124.3|110024.3|110126|110026|110124.3|110024.3|6
1611161140000|2021-01-20 16:45:40|110150|109950|110150|109950|110150|109950|110150|109950|1
1611161260000|2021-01-20 16:47:40|110150.5|109950.5|110150.5|109950.5|110150.5|109950.5|110150.5|109950.5|1
1611161380000|2021-01-20 16:49:40|110140.5|109940.5|110140.5|109940.5|110140.5|109940.5|110140.5|109940.5|1
1611161400000|2021-01-20 16:50:00|110140|109940|110140|109940|110140|109940|110140|109940|1
1611161440000|2021-01-20 16:50:40|110150|109950|110150|109950|110150|109950|110150|109950|1
1611161450000|2021-01-20 16:50:50|110161|109961|110160.5|109960.5|110161|109961|110160.5|109960.5|2
1611161550000|2021-01-20 16:52:30|110150.5|109950.5|110151|109951|110151|109951|110150.5|109950.5|2
1611161560000|2021-01-20 16:52:40|110150.5|109950.5|110150.5|109950.5|110150.5|109950.5|110150.5|109950.5|1
1611161570000|2021-01-20 16:52:50|110135.5|109935.5|110135.5|109935.5|110135.5|109935.5|110135.5|109935.5|1
1611161580000|2021-01-20 16:53:00|110135|109935|110135|109935|110135|109935|110135|109935|1
1611161590000|2021-01-20 16:53:10|110077.8|109977.8|110120|109920|110120|109979.6|110077.1|109920|4
1611161640000|2021-01-20 16:54:00|110117.3|109917.3|110117.3|109917.3|110117.3|109917.3|110117.3|109917.3|1
1611161650000|2021-01-20 16:54:10|110115|109915|110075|109975|110115|109975|110058.8|109915|6
1611162050000|2021-01-20 17:00:50|110120.5|109920.5|110120.5|109920.5|110120.5|109920.5|110120.5|109920.5|1
1611162060000|2021-01-20 17:01:00|110125|109925|110125|109925|110125|109925|110125|109925|1
1611162400000|2021-01-20 17:06:40|110078|109978|110089|109989|110089|109989|110078|109978|2
1611162410000|2021-01-20 17:06:50|110092.5|109992.5|110146.9|109946.9|110146.9|109998.1|110092.5|109946.9|9
1611162420000|2021-01-20 17:07:00|110094.4|109994.4|110094.4|109994.4|110094.4|109994.4|110094.4|109994.4|1
1611162440000|2021-01-20 17:07:20|110094.3|109994.3|110094.3|109994.3|110094.3|109994.3|110094.3|109994.3|1
1611162450000|2021-01-20 17:07:30|110094.2|109994.2|110089.9|109989.9|110094.2|109994.2|110089.9|109989.9|8
1611162460000|2021-01-20 17:07:40|110089.8|109989.8|110137|109937|110137|109989.8|110088.8|109937|4
1611162470000|2021-01-20 17:07:50|110136.5|109936.5|110136.5|109936.5|110136.5|109936.5|110136.5|109936.5|1
1611162490000|2021-01-20 17:08:10|110135.5|109935.5|110133.8|109933.8|110135.5|109935.5|110133.8|109933.8|3
1611162500000|2021-01-20 17:08:20|110118.8|109918.8|110118.8|109918.8|110118.8|109918.8|110118.8|109918.8|1
1611162510000|2021-01-20 17:08:30|110115|109915|110115|109915|110115|109915|110115|109915|1
1611162520000|2021-01-20 17:08:40|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|1
1611162530000|2021-01-20 17:08:50|110115|109915|110108.8|109908.8|110115|109915|110108.8|109908.8|2
1611162540000|2021-01-20 17:09:00|110109.3|109909.3|110099|109899|110109.3|109948.8|110048.8|109891.5|7
1611162550000|2021-01-20 17:09:10|110099.5|109899.5|110100|109900|110100|109900|110099.5|109899.5|2
1611162560000|2021-01-20 17:09:20|110092.5|109892.5|110118.3|109918.3|110118.3|109918.3|110087|109887|7
1611162570000|2021-01-20 17:09:30|110117.8|109917.8|110085|109885|110117.8|109917.8|110085|109885|8
1611162580000|2021-01-20 17:09:40|110084|109884|110084|109884|110084|109884|110084|109884|1
1611162590000|2021-01-20 17:09:50|110083.5|109883.5|110083|109883|110083.5|109883.5|110083|109883|2
1611162610000|2021-01-20 17:10:10|110082.5|109882.5|110082.5|109882.5|110082.5|109882.5|110082.5|109882.5|1
1611162620000|2021-01-20 17:10:20|110084|109884|110098.8|109898.8|110098.8|109898.8|110084|109884|5
1611162660000|2021-01-20 17:11:00|110097.8|109897.8|110095.3|109895.3|110097.8|109897.8|110095.3|109895.3|2
1611162760000|2021-01-20 17:12:40|110095.8|109895.8|110097.8|109897.8|110097.8|109897.8|110095.3|109895.3|3
1611162790000|2021-01-20 17:13:10|110095.3|109895.3|110095.3|109895.3|110095.3|109895.3|110095.3|109895.3|1
1611162810000|2021-01-20 17:13:30|110096.3|109896.3|110096.3|109896.3|110096.3|109896.3|110096.3|109896.3|1
1611162820000|2021-01-20 17:13:40|110107|109907|110107|109907|110107|109907|110107|109907|1
1611162830000|2021-01-20 17:13:50|110106.5|109906.5|110106.5|109906.5|110106.5|109906.5|110106.5|109906.5|1
1611162840000|2021-01-20 17:14:00|110107|109907|110105.5|109905.5|110107|109907|110105.5|109905.5|3
1611162860000|2021-01-20 17:14:20|110105|109905|110105.5|109905.5|110105.5|109905.5|110105|109905|2
1611162890000|2021-01-20 17:14:50|110105|109905|110105|109905|110105|109905|110105|109905|1
1611162900000|2021-01-20 17:15:00|110105.5|109905.5|110105.5|109905.5|110105.5|109905.5|110105.5|109905.5|1
1611163270000|2021-01-20 17:21:10|110040.9|109940.9|110040.9|109940.9|110040.9|109940.9|110040.9|109940.9|1
1611163320000|2021-01-20 17:22:00|110042.4|109942.4|110042.4|109942.4|110042.4|109942.4|110042.4|109942.4|1
1611163460000|2021-01-20 17:24:20|110043.9|109943.9|110118.8|109918.8|110118.8|109964.5|110043.9|109918.8|7
1611163480000|2021-01-20 17:24:40|110120.3|109920.3|110119.3|109919.3|110120.3|109920.3|110119.3|109919.3|2
1611163490000|2021-01-20 17:24:50|110117|109917|110117|109917|110117|109917|110115.5|109915.5|4
1611163500000|2021-01-20 17:25:00|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|1
1611163520000|2021-01-20 17:25:20|110116|109916|110072.5|109972.5|110120|109972.5|110070|109915|6
1611163530000|2021-01-20 17:25:30|110123|109923|110123.8|109923.8|110123.8|109974.8|110073.8|109918.8|11
1611163540000|2021-01-20 17:25:40|110133.3|109933.3|110133.8|109933.8|110133.8|109933.8|110133.3|109933.3|2
1611163550000|2021-01-20 17:25:50|110133.3|109933.3|110133.3|109933.3|110133.3|109933.3|110133.3|109933.3|1
1611163610000|2021-01-20 17:26:50|110146.5|109946.5|110140.8|109940.8|110160.5|109960.5|110140.8|109940.8|15
1611163680000|2021-01-20 17:28:00|110148.8|109948.8|110148.8|109948.8|110148.8|109948.8|110148.8|109948.8|1
1611163700000|2021-01-20 17:28:20|110150.3|109950.3|110150.3|109950.3|110150.3|109950.3|110150.3|109950.3|1
1611163800000|2021-01-20 17:30:00|110149.7|109949.7|110150.5|109950.5|110150.5|109950.5|110149.7|109949.7|3
1611163960000|2021-01-20 17:32:40|110140.5|109940.5|110068.7|109968.7|110140.5|109979.2|110068.7|109940.5|4
1611163970000|2021-01-20 17:32:50|110118.7|109918.7|110119.9|109919.9|110119.9|109919.9|110118.7|109918.7|2
1611163980000|2021-01-20 17:33:00|110125|109925|110125|109925|110125|109925|110125|109925|1
1611164040000|2021-01-20 17:34:00|110120.5|109920.5|110120.5|109920.5|110120.5|109920.5|110120.5|109920.5|1
1611164050000|2021-01-20 17:34:10|110059.7|109959.7|110125|109925|110125|109959.7|110054.2|109925|4
1611164060000|2021-01-20 17:34:20|110120.5|109920.5|110120.5|109920.5|110120.5|109920.5|110120.5|109920.5|1
1611164070000|2021-01-20 17:34:30|110110.2|109910.2|110110.2|109910.2|110110.2|109910.2|110110.2|109910.2|1
1611164080000|2021-01-20 17:34:40|110108.7|109908.7|110108.7|109908.7|110108.7|109908.7|110108.7|109908.7|1
1611164110000|2021-01-20 17:35:10|110109.2|109909.2|110109.2|109909.2|110109.2|109909.2|110109.2|109909.2|1
1611164180000|2021-01-20 17:36:20|110109.7|109909.7|110127|109927|110127|109958.5|110058.5|109907.5|5
1611164190000|2021-01-20 17:36:30|110126.1|109926.1|110065.5|109965.5|110126.1|109965.5|110059.5|109926.1|5
1611164210000|2021-01-20 17:36:50|110065|109965|110065|109965|110065|109965|110065|109965|1
1611164230000|2021-01-20 17:37:10|110065.5|109965.5|110130.5|109930.5|110130.5|109965.5|110065.5|109918|5
1611164240000|2021-01-20 17:37:20|110131|109931|110130.5|109930.5|110131|109931|110130.5|109930.5|2
1611164260000|2021-01-20 17:37:40|110130|109930|110130|109930|110130|109930|110130|109930|1
1611164310000|2021-01-20 17:38:30|110129.5|109929.5|110129.5|109929.5|110129.5|109929.5|110129.5|109929.5|1
1611164360000|2021-01-20 17:39:20|110129|109929|110129|109929|110129|109929|110129|109929|1
1611164370000|2021-01-20 17:39:30|110131|109931|110149|109949|110149|109949|110131|109931|8
1611164380000|2021-01-20 17:39:40|110150|109950|110157.1|109957.1|110157.1|109957.1|110150|109950|3
1611164390000|2021-01-20 17:39:50|110159.1|109959.1|110163.1|109963.1|110163.1|109963.1|110159.1|109959.1|2
1611164400000|2021-01-20 17:40:00|110164.1|109964.1|110176.5|109976.5|110176.5|109976.5|110164.1|109964.1|2
1611164410000|2021-01-20 17:40:10|110175.5|109975.5|110165.5|109965.5|110175.5|109975.5|110165.5|109965.5|3
1611164420000|2021-01-20 17:40:20|110112.5|110012.5|110154.5|109954.5|110157.5|110012.5|110112.5|109954.5|4
1611164430000|2021-01-20 17:40:30|110155|109955|110154.5|109954.5|110155|109955|110154.5|109954.5|2
1611164460000|2021-01-20 17:41:00|110154|109954|110154|109954|110154|109954|110154|109954|1
1611164480000|2021-01-20 17:41:20|110153.5|109953.5|110153.5|109953.5|110153.5|109953.5|110153.5|109953.5|1
1611164500000|2021-01-20 17:41:40|110153|109953|110153|109953|110153|109953|110153|109953|1
1611164510000|2021-01-20 17:41:50|110152.5|109952.5|110152.5|109952.5|110152.5|109952.5|110152.5|109952.5|1
1611164530000|2021-01-20 17:42:10|110152|109952|110152|109952|110152|109952|110152|109952|1
1611164560000|2021-01-20 17:42:40|110151.5|109951.5|110151.5|109951.5|110151.5|109951.5|110151.5|109951.5|1
1611164620000|2021-01-20 17:43:40|110151|109951|110151|109951|110151|109951|110151|109951|1
1611164640000|2021-01-20 17:44:00|110151.5|109951.5|110151.5|109951.5|110151.5|109951.5|110151.5|109951.5|1
1611164650000|2021-01-20 17:44:10|110151|109951|110151|109951|110151|109951|110151|109951|1
1611164670000|2021-01-20 17:44:30|110150.5|109950.5|110150.5|109950.5|110150.5|109950.5|110150.5|109950.5|1
1611164690000|2021-01-20 17:44:50|110150|109950|110150|109950|110150|109950|110150|109950|1
1611164700000|2021-01-20 17:45:00|110149.5|109949.5|110149.5|109949.5|110149.5|109949.5|110149.5|109949.5|1
1611164710000|2021-01-20 17:45:10|110143.5|109943.5|110143|109943|110143.5|109943.5|110143|109943|2
1611164720000|2021-01-20 17:45:20|110142.5|109942.5|110142.5|109942.5|110142.5|109942.5|110142.5|109942.5|1
1611164730000|2021-01-20 17:45:30|110142|109942|110142|109942|110142|109942|110142|109942|1
1611164740000|2021-01-20 17:45:40|110139.4|109939.4|110123.3|109923.3|110139.4|109939.4|110119.5|109919.5|6
1611164750000|2021-01-20 17:45:50|110121.3|109921.3|110130.5|109930.5|110140|109940|110121.3|109921.3|6
1611164760000|2021-01-20 17:46:00|110130|109930|110130|109930|110135.5|109935.5|110130|109930|6
1611164770000|2021-01-20 17:46:10|110130.5|109930.5|110130|109930|110134.4|109934.4|110130|109930|7
1611164780000|2021-01-20 17:46:20|110094.9|109994.9|110149|109949|110152.1|109994.9|110094.7|109948.7|7
1611164790000|2021-01-20 17:46:30|110149.5|109949.5|110149.5|109949.5|110149.5|109949.5|110149.5|109949.5|1
1611164800000|2021-01-20 17:46:40|110135.5|109935.5|110135.5|109935.5|110135.5|109935.5|110135.5|109935.5|1
1611164810000|2021-01-20 17:46:50|110159.7|109959.7|110150.5|109950.5|110163.4|109963.4|110150.5|109950.5|5
1611164820000|2021-01-20 17:47:00|110140|109940|110142.1|109942.1|110142.1|109942.1|110139.2|109939.2|9
1611164830000|2021-01-20 17:47:10|110142.3|109942.3|110141.1|109941.1|110142.6|109942.6|110140.3|109940.3|5
1611164840000|2021-01-20 17:47:20|110145|109945|110090|109990|110145|109993.6|110090|109940|7
1611164850000|2021-01-20 17:47:30|110090.1|109990.1|110090.1|109990.1|110090.1|109990.1|110090.1|109990.1|1
1611164860000|2021-01-20 17:47:40|110090.2|109990.2|110090.3|109990.3|110090.3|109990.3|110090.2|109990.2|2
1611164870000|2021-01-20 17:47:50|110090.4|109990.4|110091|109991|110091|109991|110090.4|109990.4|6
1611164880000|2021-01-20 17:48:00|110090|109990|110090|109990|110090|109990|110090|109990|1
1611164890000|2021-01-20 17:48:10|110097.7|109997.7|110105|110005|110105|110005|110097.7|109997.7|2
1611164900000|2021-01-20 17:48:20|110096|109996|110090|109990|110096|109996|110090|109990|2
1611164910000|2021-01-20 17:48:30|110086|109986|110091|109991|110091|109991|110086|109986|3
1611164940000|2021-01-20 17:49:00|110090|109990|110090|109990|110090|109990|110090|109990|1
1611165260000|2021-01-20 17:54:20|110079.5|109979.5|110070.5|109970.5|110079.5|109979.5|110070.5|109970.5|2
1611165290000|2021-01-20 17:54:50|110080|109980|110080|109980|110080|109980|110080|109980|1
1611165340000|2021-01-20 17:55:40|110077.7|109977.7|110077.7|109977.7|110077.7|109977.7|110077.7|109977.7|1
1611165370000|2021-01-20 17:56:10|110080|109980|110070.5|109970.5|110080|109980|110062.7|109962.7|5
1611165530000|2021-01-20 17:58:50|110075|109975|110075|109975|110075|109975|110075|109975|1
1611165590000|2021-01-20 17:59:50|110129|109929|110120.5|109920.5|110129|109929|110120.5|109920.5|2
1611166010000|2021-01-20 18:06:50|110051.5|109951.5|110048.7|109948.7|110051.5|109951.5|110048.7|109948.7|2
1611166020000|2021-01-20 18:07:00|110049.2|109949.2|110120.5|109920.5|110120.5|109949.2|110049.2|109920.5|2
1611166030000|2021-01-20 18:07:10|110115.5|109915.5|110100|109900|110115.5|109915.5|110085.5|109885.5|10
1611166040000|2021-01-20 18:07:20|110105|109905|110091.3|109891.3|110118.5|109956|110056|109889.8|5
1611166050000|2021-01-20 18:07:30|110046.1|109946.1|110120.5|109920.5|110120.5|109946.1|110046.1|109897.3|8
1611166060000|2021-01-20 18:07:40|110056.5|109956.5|110115.5|109915.5|110115.5|109956.5|110056.5|109897.4|4
1611166120000|2021-01-20 18:08:40|110105.5|109905.5|110105.5|109905.5|110105.5|109905.5|110105.5|109905.5|1
1611166140000|2021-01-20 18:09:00|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|1
1611166180000|2021-01-20 18:09:40|110105.5|109905.5|110105.5|109905.5|110105.5|109905.5|110105.5|109905.5|1
1611166220000|2021-01-20 18:10:20|110105|109905|110105|109905|110105|109905|110105|109905|1
1611166270000|2021-01-20 18:11:10|110110.7|109910.7|110115.5|109915.5|110115.5|109915.5|110110.7|109910.7|2
1611166290000|2021-01-20 18:11:30|110112|109912|110112|109912|110112|109912|110112|109912|1
1611166300000|2021-01-20 18:11:40|110111.5|109911.5|110110.5|109910.5|110111.5|109911.5|110110.5|109910.5|2
1611166320000|2021-01-20 18:12:00|110100.5|109900.5|110098.7|109898.7|110100.5|109900.5|110098.7|109898.7|2
1611166330000|2021-01-20 18:12:10|110100.2|109900.2|110100.2|109900.2|110100.2|109900.2|110100.2|109900.2|1
1611166340000|2021-01-20 18:12:20|110100.5|109900.5|110100.5|109900.5|110100.5|109900.5|110100.5|109900.5|1
1611166350000|2021-01-20 18:12:30|110100.7|109900.7|110109|109909|110109|109909|110100.7|109900.7|2
1611166360000|2021-01-20 18:12:40|110110.5|109910.5|110110.5|109910.5|110110.5|109910.5|110110.5|109910.5|1
1611166370000|2021-01-20 18:12:50|110109.5|109909.5|110110|109910|110110|109910|110109.5|109909.5|2
1611166390000|2021-01-20 18:13:10|110090.7|109890.7|110091.3|109891.3|110091.3|109891.3|110090.7|109890.7|2
1611166400000|2021-01-20 18:13:20|110042.8|109942.8|110042.2|109942.2|110042.8|109942.8|110042.2|109942.2|2
1611166440000|2021-01-20 18:14:00|110089.9|109889.9|110043.2|109943.2|110090|109943.2|110043.2|109889.9|3
1611166500000|2021-01-20 18:15:00|110106.5|109906.5|110107.5|109907.5|110107.5|109907.5|110106.5|109906.5|3
1611166530000|2021-01-20 18:15:30|110106.5|109906.5|110028.9|109928.9|110106.5|109928.9|110027.6|109906.5|3
1611166540000|2021-01-20 18:15:40|110077.4|109877.4|110077.4|109877.4|110077.4|109877.4|110077.4|109877.4|1
1611166550000|2021-01-20 18:15:50|110078.4|109878.4|110090|109890|110090|109890|110078.4|109878.4|2
1611166560000|2021-01-20 18:16:00|110096|109896|110094.5|109894.5|110096|109896|110094.5|109894.5|2
1611166570000|2021-01-20 18:16:10|110095|109895|110095|109895|110095|109895|110095|109895|1
1611166590000|2021-01-20 18:16:30|110095.5|109895.5|110085.2|109885.2|110095.5|109895.5|110085.2|109885.2|3
1611166600000|2021-01-20 18:16:40|110085.5|109885.5|110079.9|109879.9|110089.7|109889.7|110078.6|109878.6|7
1611166630000|2021-01-20 18:17:10|110079.8|109879.8|110079.8|109879.8|110079.8|109879.8|110079.8|109879.8|1
1611166640000|2021-01-20 18:17:20|110079.7|109879.7|110079|109879|110079.7|109879.7|110079|109879|6
1611166650000|2021-01-20 18:17:30|110078.9|109878.9|110078.7|109878.7|110078.9|109878.9|110078.6|109878.6|6
1611166790000|2021-01-20 18:19:50|110032.7|109932.7|110087.5|109887.5|110087.5|109932.7|110032.7|109887.5|2
1611166800000|2021-01-20 18:20:00|110088|109888|110088|109888|110088|109888|110088|109888|1
1611166810000|2021-01-20 18:20:10|110088.5|109888.5|110088.5|109888.5|110088.5|109888.5|110088.5|109888.5|1
1611166830000|2021-01-20 18:20:30|110089|109889|110089|109889|110089|109889|110089|109889|1
1611166850000|2021-01-20 18:20:50|110089.5|109889.5|110089.5|109889.5|110089.5|109889.5|110089.5|109889.5|1
1611166870000|2021-01-20 18:21:10|110089|109889|110089|109889|110089|109889|110089|109889|1
1611166890000|2021-01-20 18:21:30|110089.5|109889.5|110089.5|109889.5|110089.5|109889.5|110089.5|109889.5|1
1611166910000|2021-01-20 18:21:50|110089.7|109889.7|110089.7|109889.7|110089.7|109889.7|110089.7|109889.7|1
1611166970000|2021-01-20 18:22:50|110015.2|109915.2|110065|109865|110065|109916.5|110015.2|109865|3
1611166980000|2021-01-20 18:23:00|110065.4|109865.4|110067.4|109867.4|110067.4|109867.4|110065.4|109865.4|2
1611166990000|2021-01-20 18:23:10|110019.9|109919.9|110078.5|109878.5|110078.5|109919.9|110019.9|109878.5|2
1611167000000|2021-01-20 18:23:20|110085|109885|110075|109875|110085|109885|110075|109875|2
1611167230000|2021-01-20 18:27:10|110070|109870|110070|109870|110070|109870|110070|109870|1
1611167290000|2021-01-20 18:28:10|110070.5|109870.5|110070.5|109870.5|110070.5|109870.5|110070.5|109870.5|1
1611167330000|2021-01-20 18:28:50|110071|109871|110071|109871|110071|109871|110071|109871|1
1611167460000|2021-01-20 18:31:00|110070|109870|110070|109870|110070|109870|110070|109870|1
1611167750000|2021-01-20 18:35:50|110019|109919|110019|109919|110019|109919|110019|109919|1
1611167760000|2021-01-20 18:36:00|110020|109920|110020|109920|110020|109920|110020|109920|1
1611167770000|2021-01-20 18:36:10|110013.5|109913.5|110020|109920|110020|109920|110009|109909|4
1611167780000|2021-01-20 18:36:20|109998|109898|110006|109906|110006|109906|109995|109895|6
1611167790000|2021-01-20 18:36:30|110010.5|109910.5|110015|109915|110015|109915|110010.5|109910.5|3
1611167940000|2021-01-20 18:39:00|110085.5|109885.5|110079.5|109879.5|110085.5|109885.5|110079|109879|4
1611167950000|2021-01-20 18:39:10|110080|109880|110079.5|109879.5|110080|109880|110079.5|109879.5|2
1611167960000|2021-01-20 18:39:20|110080|109880|110065.5|109865.5|110080|109880|110065.5|109865.5|7
1611167970000|2021-01-20 18:39:30|110055.5|109855.5|110060|109860|110060|109860|110055.5|109855.5|2
1611167980000|2021-01-20 18:39:40|110055|109855|110055|109855|110055|109855|110055|109855|1
1611168070000|2021-01-20 18:41:10|110060|109860|110060|109860|110060|109860|110060|109860|1
1611168080000|2021-01-20 18:41:20|110060.5|109860.5|110013|109913|110060.5|109913|110012.5|109860.5|3
1611168090000|2021-01-20 18:41:30|110017|109917|110080.5|109880.5|110080.5|109919.5|110017|109880|6
1611168100000|2021-01-20 18:41:40|110080|109880|110070|109870|110080|109880|110070|109870|2
1611168270000|2021-01-20 18:44:30|110065|109865|110065|109865|110065|109865|110065|109865|1
1611168280000|2021-01-20 18:44:40|110070|109870|110080|109880|110080|109880|110070|109870|2
1611168290000|2021-01-20 18:44:50|110080.5|109880.5|110080.5|109880.5|110080.5|109880.5|110080.5|109880.5|1
1611168300000|2021-01-20 18:45:00|110080|109880|110067.5|109867.5|110080|109898.9|109998|109867.5|4
1611168310000|2021-01-20 18:45:10|110055.5|109855.5|110060.5|109860.5|110060.5|109860.5|110055.5|109855.5|2
1611168320000|2021-01-20 18:45:20|110055|109855|110055|109855|110055|109855|110055|109855|1
1611168380000|2021-01-20 18:46:20|110059.5|109859.5|110059.5|109859.5|110059.5|109859.5|110059.5|109859.5|1
1611168400000|2021-01-20 18:46:40|109994|109894|109986.5|109886.5|109994|109894|109986.5|109886.5|2
1611168410000|2021-01-20 18:46:50|110037.4|109837.4|110038.7|109838.7|110038.7|109838.7|110037.4|109837.4|2
1611168440000|2021-01-20 18:47:20|110036.4|109836.4|110033|109833|110036.4|109836.4|110033|109833|5
1611168450000|2021-01-20 18:47:30|110032.9|109832.9|110032|109832|110032.9|109832.9|110032|109832|5
1611168460000|2021-01-20 18:47:40|109986|109886|110048|109848|110049.5|109886|109986|109848|7
1611168470000|2021-01-20 18:47:50|110047.5|109847.5|110048|109848|110048|109848|110047.5|109847.5|4
1611168480000|2021-01-20 18:48:00|110047.5|109847.5|110053|109853|110053|109853|110047.5|109847.5|3
1611168490000|2021-01-20 18:48:10|110049.5|109849.5|110026.5|109826.5|110049.5|109888.5|109988.5|109826.5|4
1611168500000|2021-01-20 18:48:20|110027.4|109827.4|109990|109890|110031.3|109890|109989.5|109827.4|5
1611168510000|2021-01-20 18:48:30|110049|109849|110048.5|109848.5|110049|109849|110048.5|109848.5|2
1611168520000|2021-01-20 18:48:40|110049|109849|110049|109849|110049|109849|110049|109849|1
1611168530000|2021-01-20 18:48:50|110040.5|109840.5|110040.5|109840.5|110040.5|109840.5|110040.5|109840.5|1
1611168540000|2021-01-20 18:49:00|110030|109830|110030|109830|110030|109830|110030|109830|1
1611168560000|2021-01-20 18:49:20|110030.1|109830.1|110031.5|109831.5|110031.9|109831.9|110030|109830|4
1611168610000|2021-01-20 18:50:10|109979|109879|109979|109879|109979|109879|109979|109879|1
1611168620000|2021-01-20 18:50:20|110029.8|109829.8|110021.4|109821.4|110029.8|109829.8|110020.5|109820.5|4
1611168640000|2021-01-20 18:50:40|110024.9|109824.9|109982.5|109882.5|110026.4|109882.5|109982.5|109824.9|3
1611168650000|2021-01-20 18:50:50|109981.5|109881.5|109982.5|109882.5|109982.5|109882.5|109972|109872|5
1611168660000|2021-01-20 18:51:00|109983|109883|109972|109872|109983|109883|109972|109872|3
1611168670000|2021-01-20 18:51:10|109971.4|109871.4|109971.5|109871.5|109971.5|109871.5|109971.4|109871.4|2
1611168680000|2021-01-20 18:51:20|109971.4|109871.4|109983|109883|109983|109883|109971.4|109871.4|5
1611168690000|2021-01-20 18:51:30|109981.5|109881.5|109974.3|109874.3|109981.5|109881.5|109974.3|109874.3|3
1611168700000|2021-01-20 18:51:40|109973.9|109873.9|109977.1|109877.1|109977.1|109877.1|109973.9|109873.9|3
1611168710000|2021-01-20 18:51:50|109976.6|109876.6|109976.6|109876.6|109976.6|109876.6|109976.6|109876.6|1
1611168730000|2021-01-20 18:52:10|109975.4|109875.4|109975.4|109875.4|109975.4|109875.4|109975.4|109875.4|1
1611168800000|2021-01-20 18:53:20|109976.6|109876.6|109976.6|109876.6|109976.6|109876.6|109976.6|109876.6|1
1611168810000|2021-01-20 18:53:30|109977.1|109877.1|109977.1|109877.1|109977.1|109877.1|109977.1|109877.1|1
1611168820000|2021-01-20 18:53:40|109974.3|109874.3|109974.3|109874.3|109974.3|109874.3|109974.3|109874.3|1
1611168850000|2021-01-20 18:54:10|109975.9|109875.9|109975.9|109875.9|109975.9|109875.9|109975.9|109875.9|1
1611168870000|2021-01-20 18:54:30|109977.5|109877.5|109980.9|109880.9|109980.9|109880.9|109977.5|109877.5|2
1611168900000|2021-01-20 18:55:00|109980|109880|109980|109880|109980|109880|109980|109880|1
1611168910000|2021-01-20 18:55:10|109977.4|109877.4|109975|109875|109977.4|109877.4|109975|109875|2
1611168960000|2021-01-20 18:56:00|109960|109860|109960|109860|109960|109860|109960|109860|1
1611168970000|2021-01-20 18:56:10|109960.9|109860.9|109960.9|109860.9|109960.9|109860.9|109960.9|109860.9|1
1611168980000|2021-01-20 18:56:20|109961.5|109861.5|110000.9|109800.9|110000.9|109864|109960|109800|5
1611168990000|2021-01-20 18:56:30|109996.4|109796.4|109996.5|109796.5|109996.5|109796.5|109996.4|109796.4|2
1611169010000|2021-01-20 18:56:50|109997|109797|109961.5|109861.5|109997|109861.5|109951.4|109797|6
1611169020000|2021-01-20 18:57:00|109959|109859|109947|109847|109959|109859|109947|109847|2
1611169030000|2021-01-20 18:57:10|109948.6|109848.6|110001.4|109801.4|110008|109852.8|109948.6|109801.4|5
1611169140000|2021-01-20 18:59:00|110000.9|109800.9|110000.9|109800.9|110000.9|109800.9|110000.9|109800.9|1
1611169150000|2021-01-20 18:59:10|110001|109801|110001|109801|110001|109801|110001|109801|1
1611169160000|2021-01-20 18:59:20|110001.5|109801.5|110001.5|109801.5|110001.5|109801.5|110001.5|109801.5|1
1611169190000|2021-01-20 18:59:50|110002|109802|110002|109802|110002|109802|110002|109802|1
1611169220000|2021-01-20 19:00:20|109953.4|109853.4|109957|109857|109957|109857|109953.4|109853.4|2
1611169230000|2021-01-20 19:00:30|109958.5|109858.5|109949.9|109849.9|109958.5|109858.5|109949.9|109849.9|4
1611169320000|2021-01-20 19:02:00|109950|109850|109950|109850|109950|109850|109950|109850|1
1611169510000|2021-01-20 19:05:10|109955|109855|109955|109855|109955|109855|109955|109855|1
1611169530000|2021-01-20 19:05:30|109957.4|109857.4|109956.1|109856.1|109960.5|109860.5|109955|109855|9
1611169540000|2021-01-20 19:05:40|109953.6|109853.6|109952.4|109852.4|109953.6|109853.6|109950|109850|4
1611169550000|2021-01-20 19:05:50|109950|109850|109952.4|109852.4|109952.4|109852.4|109950|109850|2
1611169580000|2021-01-20 19:06:20|109950|109850|109950|109850|109950|109850|109950|109850|1
1611169630000|2021-01-20 19:07:10|109951.5|109851.5|109960|109860|109960|109860|109951.5|109851.5|2
1611169650000|2021-01-20 19:07:30|109950|109850|109950|109850|109950|109850|109950|109850|1
1611169890000|2021-01-20 19:11:30|109950.3|109850.3|109950.3|109850.3|109950.3|109850.3|109950.3|109850.3|1
1611169900000|2021-01-20 19:11:40|109945.3|109845.3|109945.3|109845.3|109945.3|109845.3|109945.3|109845.3|1
1611169920000|2021-01-20 19:12:00|109946.6|109846.6|109950|109850|109950|109850|109945.3|109845.3|3
1611169930000|2021-01-20 19:12:10|109935.3|109835.3|109944|109844|109945|109845|109935.3|109835.3|4
1611169940000|2021-01-20 19:12:20|109940.5|109840.5|109940|109840|109940.5|109840.5|109940|109840|2
1611169980000|2021-01-20 19:13:00|109935|109835|109935|109835|109935|109835|109935|109835|1
1611169990000|2021-01-20 19:13:10|109930.5|109830.5|109935|109835|109935|109835|109930.5|109830.5|2
1611170000000|2021-01-20 19:13:20|109935.5|109835.5|109941.5|109841.5|109941.5|109841.5|109935.5|109835.5|2
1611170010000|2021-01-20 19:13:30|109939|109839|109939|109839|109939|109839|109939|109839|1
1611170020000|2021-01-20 19:13:40|109940|109840|109940|109840|109940|109840|109940|109840|1
1611170120000|2021-01-20 19:15:20|109942.5|109842.5|109945|109845|109945|109845|109942.5|109842.5|2
1611170130000|2021-01-20 19:15:30|109945.5|109845.5|109935|109835|109949|109849|109935|109835|5
1611170140000|2021-01-20 19:15:40|109936.5|109836.5|109940|109840|109940|109840|109936.5|109836.5|2
1611170170000|2021-01-20 19:16:10|109942.5|109842.5|109945.5|109845.5|109945.5|109845.5|109942.5|109842.5|3
1611170180000|2021-01-20 19:16:20|109947|109847|109935|109835|109949|109849|109935|109835|3
1611170190000|2021-01-20 19:16:30|109936.5|109836.5|109935|109835|109940|109840|109935|109835|4
1611170280000|2021-01-20 19:18:00|109940|109840|109940|109840|109940|109840|109940|109840|1
1611170510000|2021-01-20 19:21:50|109944.5|109844.5|109944.5|109844.5|109944.5|109844.5|109944.5|109844.5|1
1611170530000|2021-01-20 19:22:10|109940|109840|109941|109841|109941|109841|109940|109840|2
1611170560000|2021-01-20 19:22:40|109940|109840|109944|109844|109944|109844|109940|109840|3
1611170720000|2021-01-20 19:25:20|109925|109825|109925|109825|109925|109825|109925|109825|1
1611170740000|2021-01-20 19:25:40|109925.5|109825.5|109929|109829|109929|109829|109925.5|109825.5|2
1611170840000|2021-01-20 19:27:20|109930|109830|109930|109830|109930|109830|109930|109830|1
1611170870000|2021-01-20 19:27:50|109929|109829|109929|109829|109929|109829|109929|109829|1
1611170900000|2021-01-20 19:28:20|109931.5|109831.5|109940.5|109840.5|109941|109841|109931.5|109831.5|4
1611171460000|2021-01-20 19:37:40|109943|109843|109940.5|109840.5|110005.5|109843|109925|109795.5|8
1611171480000|2021-01-20 19:38:00|109918|109818|109983|109783|109990.5|109829.5|109918|109778.5|10
1611171530000|2021-01-20 19:38:50|109990.5|109790.5|109990.5|109790.5|109990.5|109790.5|109990.5|109790.5|1
1611171540000|2021-01-20 19:39:00|109986.5|109786.5|109986.5|109786.5|109986.5|109786.5|109986.5|109786.5|1
1611171550000|2021-01-20 19:39:10|109986|109786|109981.5|109781.5|109986|109786|109981.5|109781.5|2
1611171560000|2021-01-20 19:39:20|109980.5|109780.5|109980.5|109780.5|109980.5|109780.5|109980.5|109780.5|1
1611171620000|2021-01-20 19:40:20|109986.5|109786.5|109986.5|109786.5|109986.5|109786.5|109986.5|109786.5|1
1611171630000|2021-01-20 19:40:30|109986|109786|109986|109786|109986|109786|109986|109786|1
1611171640000|2021-01-20 19:40:40|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|1
1611171650000|2021-01-20 19:40:50|109980.5|109780.5|109980.5|109780.5|109980.5|109780.5|109980.5|109780.5|1
1611171670000|2021-01-20 19:41:10|109965|109765|109965|109765|109965|109765|109965|109765|1
1611171680000|2021-01-20 19:41:20|109970|109770|109970|109770|109970|109770|109970|109770|1
1611171690000|2021-01-20 19:41:30|109968.8|109768.8|109917.5|109817.5|109968.8|109817.5|109917.5|109768.8|2
1611171720000|2021-01-20 19:42:00|109918.5|109818.5|109920|109820|109920|109820|109918.5|109818.5|2
1611171820000|2021-01-20 19:43:40|109949.7|109749.7|109903.6|109803.6|109951|109803.6|109903.6|109749.7|4
1611171830000|2021-01-20 19:43:50|109965.5|109765.5|109960|109760|109970|109770|109960|109760|6
1611171910000|2021-01-20 19:45:10|109912.5|109812.5|109919.5|109819.5|109920|109820|109912.5|109812.5|3
1611171920000|2021-01-20 19:45:20|109920|109820|109920|109820|109920|109820|109920|109820|1
1611171960000|2021-01-20 19:46:00|109970|109770|109953.7|109753.7|109970|109770|109953.4|109753.4|3
1611171970000|2021-01-20 19:46:10|109953.4|109753.4|109960|109760|109960|109824.5|109924.5|109753.4|3
1611171980000|2021-01-20 19:46:20|109956|109756|109908|109808|109956|109808|109908|109756|2
1611171990000|2021-01-20 19:46:30|109910.5|109810.5|109898.3|109798.3|109910.5|109810.5|109898.3|109798.3|3
1611172000000|2021-01-20 19:46:40|109898.4|109798.4|109898.4|109798.4|109898.4|109798.4|109898.4|109798.4|1
1611172010000|2021-01-20 19:46:50|109898.5|109798.5|109897.2|109797.2|109898.7|109798.7|109897.2|109797.2|4
1611172020000|2021-01-20 19:47:00|109897.3|109797.3|109920.5|109820.5|109920.5|109820.5|109896.1|109796.1|9
1611172030000|2021-01-20 19:47:10|109921.5|109821.5|109912.5|109812.5|109967.7|109824.5|109908|109767.7|9
1611172040000|2021-01-20 19:47:20|109911.2|109811.2|109908|109808|109911.2|109811.2|109908|109808|2
1611172080000|2021-01-20 19:48:00|109907|109807|109907|109807|109907|109807|109907|109807|1
1611172140000|2021-01-20 19:49:00|109909.5|109809.5|109909.5|109809.5|109909.5|109809.5|109909.5|109809.5|1
1611172150000|2021-01-20 19:49:10|109911.5|109811.5|109914|109814|109914|109814|109911.5|109811.5|2
1611172190000|2021-01-20 19:49:50|109912.5|109812.5|109910|109810|109912.5|109812.5|109910|109810|2
1611172250000|2021-01-20 19:50:50|109911.5|109811.5|109914|109814|109914|109814|109911.5|109811.5|2
1611172310000|2021-01-20 19:51:50|109914.5|109814.5|109914.5|109814.5|109914.5|109814.5|109914.5|109814.5|1
1611172320000|2021-01-20 19:52:00|109913.5|109813.5|109913.5|109813.5|109913.5|109813.5|109913.5|109813.5|1
1611172330000|2021-01-20 19:52:10|109911.5|109811.5|109909|109809|109911.5|109811.5|109909|109809|2
1611172540000|2021-01-20 19:55:40|109910.5|109810.5|109913|109813|109913|109813|109910.5|109810.5|2
1611172550000|2021-01-20 19:55:50|109913.5|109813.5|109913.5|109813.5|109913.5|109813.5|109913.5|109813.5|1
1611172560000|2021-01-20 19:56:00|109915.5|109815.5|109921|109821|109921|109821|109915.5|109815.5|2
1611172570000|2021-01-20 19:56:10|109921.5|109821.5|109921.5|109821.5|109921.5|109821.5|109921.5|109821.5|1
1611172590000|2021-01-20 19:56:30|109925.5|109825.5|109925.5|109825.5|109925.5|109825.5|109925.5|109825.5|1
1611172600000|2021-01-20 19:56:40|109926|109826|109925|109825|109926|109826|109925|109825|2
1611172610000|2021-01-20 19:56:50|109940.7|109840.7|110000.5|109800.5|110000.5|109840.7|109940.7|109800.5|2
1611172620000|2021-01-20 19:57:00|109995|109795|109999|109799|109999|109799|109995|109795|2
1611172640000|2021-01-20 19:57:20|109995|109795|109995|109795|109995|109795|109995|109795|1
1611172650000|2021-01-20 19:57:30|109999|109799|110000|109800|110000|109800|109999|109799|2
1611172660000|2021-01-20 19:57:40|109991.7|109791.7|109982.2|109782.2|109991.7|109791.7|109982.2|109782.2|3
1611172710000|2021-01-20 19:58:30|109980|109780|109980|109780|109980|109780|109980|109780|1
1611172720000|2021-01-20 19:58:40|109982.7|109782.7|109982.7|109782.7|109982.7|109782.7|109982.7|109782.7|1
1611172730000|2021-01-20 19:58:50|109995.5|109795.5|110000|109800|110000|109800|109995.5|109795.5|2
1611173020000|2021-01-20 20:03:40|110005.5|109805.5|110005.5|109805.5|110005.5|109805.5|110005.5|109805.5|1
1611173070000|2021-01-20 20:04:30|110000.5|109800.5|110000.5|109800.5|110000.5|109800.5|110000.5|109800.5|1
1611173110000|2021-01-20 20:05:10|110000|109800|110000|109800|110000|109800|110000|109800|1
1611173190000|2021-01-20 20:06:30|110005|109805|110005|109805|110005|109805|110005|109805|1
1611173250000|2021-01-20 20:07:30|110000|109800|110000|109800|110000|109800|110000|109800|1
1611173530000|2021-01-20 20:12:10|110005|109805|110005|109805|110005|109805|110005|109805|1
1611173580000|2021-01-20 20:13:00|109965|109865|109965|109865|109965|109865|109965|109865|1
1611173600000|2021-01-20 20:13:20|109960.5|109860.5|109960.5|109860.5|109960.5|109860.5|109960.5|109860.5|1
1611174270000|2021-01-20 20:24:30|109955|109855|109950|109850|109955|109855|109945|109845|3
1611174310000|2021-01-20 20:25:10|109945.5|109845.5|109985.5|109785.5|109985.5|109845.5|109945.5|109785.5|2
1611174370000|2021-01-20 20:26:10|109990.5|109790.5|109990.5|109790.5|109990.5|109790.5|109990.5|109790.5|1
1611174540000|2021-01-20 20:29:00|109980.5|109780.5|109970|109770|109980.5|109780.5|109970|109770|2
1611174630000|2021-01-20 20:30:30|109975|109775|109960|109760|109975|109775|109960|109760|3
1611174790000|2021-01-20 20:33:10|109964|109764|109964|109764|109964|109764|109964|109764|1
1611174930000|2021-01-20 20:35:30|109965|109765|109965|109765|109965|109765|109965|109765|1
1611175380000|2021-01-20 20:43:00|109960|109760|109900|109800|109960|109809.5|109900|109760|3
1611175390000|2021-01-20 20:43:10|109905|109805|109906|109806|109906|109806|109905|109805|2
1611175420000|2021-01-20 20:43:40|109896|109796|109895|109795|109896|109796|109895|109795|2
1611175430000|2021-01-20 20:43:50|109894.5|109794.5|109904|109804|109938.5|109804|109894.5|109738.5|6
1611175520000|2021-01-20 20:45:20|109907|109807|109907|109807|109907|109807|109907|109807|1
1611175530000|2021-01-20 20:45:30|109906|109806|109906|109806|109906|109806|109906|109806|1
1611175540000|2021-01-20 20:45:40|109907|109807|109910|109810|109910|109810|109907|109807|2
1611175580000|2021-01-20 20:46:20|109902|109802|109904|109804|109904|109804|109902|109802|2
1611175830000|2021-01-20 20:50:30|109909|109809|109908|109808|109909|109809|109908|109808|2
1611175890000|2021-01-20 20:51:30|109914|109814|109908|109808|109914|109814|109908|109808|3
1611176090000|2021-01-20 20:54:50|109905.5|109805.5|109905.5|109805.5|109905.5|109805.5|109905.5|109805.5|1
1611176100000|2021-01-20 20:55:00|109899|109799|109899|109799|109899|109799|109899|109799|1
1611176240000|2021-01-20 20:57:20|109898|109798|109890.5|109790.5|109898|109798|109890.5|109790.5|3
1611176250000|2021-01-20 20:57:30|109889|109789|109900.5|109800.5|109900.5|109800.5|109889|109789|2
1611176270000|2021-01-20 20:57:50|109899|109799|109895.5|109795.5|109899|109799|109892|109792|3
1611176320000|2021-01-20 20:58:40|109890|109790|109890|109790|109890|109790|109890|109790|1
1611176330000|2021-01-20 20:58:50|109889|109789|109889|109789|109889|109789|109889|109789|1
1611176350000|2021-01-20 20:59:10|109888.3|109788.3|109888.3|109788.3|109888.3|109788.3|109888.3|109788.3|1
1611176380000|2021-01-20 20:59:40|109889|109789|109889|109789|109889|109789|109889|109789|1
1611176390000|2021-01-20 20:59:50|109898|109798|109898|109798|109898|109798|109898|109798|1
1611190860000|2021-01-21 01:01:00|109934.8|109834.8|109950|109850|109993.5|109850|109934.8|109792.3|13
1611190870000|2021-01-21 01:01:10|109948.5|109848.5|110000|109800|110000|109848.5|109948.5|109792.3|7
1611190880000|2021-01-21 01:01:20|109955|109855|109955|109855|109955|109855|109955|109855|1
1611190900000|2021-01-21 01:01:40|109960|109860|110020|109820|110020|109866.2|109960|109819|5
1611190910000|2021-01-21 01:01:50|109970.5|109870.5|109955|109855|110019.3|109870.5|109955|109810.5|6
1611190940000|2021-01-21 01:02:20|109954.8|109854.8|109950|109850|109954.8|109854.8|109950|109850|3
1611190950000|2021-01-21 01:02:30|109997|109797|109950|109850|110000|109850|109950|109797|6
1611190960000|2021-01-21 01:02:40|109955|109855|109955|109855|109955|109855|109955|109855|1
1611190970000|2021-01-21 01:02:50|109958.3|109858.3|109951.8|109851.8|110010|109860|109951.8|109803.5|10
1611190980000|2021-01-21 01:03:00|109950|109850|109950|109850|109950|109850|109950|109850|1
1611191000000|2021-01-21 01:03:20|109945|109845|109960|109860|109960|109860|109945|109845|3
1611191010000|2021-01-21 01:03:30|109965|109865|109956|109856|110019.8|109870|109956|109819.8|6
1611191020000|2021-01-21 01:03:40|109955|109855|109955|109855|109955|109855|109945|109845|5
1611191030000|2021-01-21 01:03:50|109950.8|109850.8|109945|109845|109950.8|109850.8|109945|109845|3
1611191040000|2021-01-21 01:04:00|109940|109840|109950|109850|109950|109850|109940|109840|4
1611191050000|2021-01-21 01:04:10|109955|109855|109950|109850|109955|109855|109950|109850|2
1611191060000|2021-01-21 01:04:20|109955|109855|109955|109855|109955|109855|109955|109855|1
1611191070000|2021-01-21 01:04:30|109950.8|109850.8|109950|109850|110000|109850.8|109950|109800|4
1611191080000|2021-01-21 01:04:40|109952|109852|109946|109846|109952|109852|109946|109846|2
1611191090000|2021-01-21 01:04:50|109941|109841|109921.5|109821.5|109989.3|109841|109921.5|109785|9
1611191100000|2021-01-21 01:05:00|109927.3|109827.3|109921.5|109821.5|109931.5|109831.5|109921.5|109821.5|9
1611191110000|2021-01-21 01:05:10|109926.5|109826.5|109921|109821|109926.5|109826.5|109921|109821|3
1611191120000|2021-01-21 01:05:20|109920.5|109820.5|109917.3|109817.3|109970.5|109820.5|109916.5|109763|12
1611191130000|2021-01-21 01:05:30|109964|109764|109935.4|109835.4|109970.8|109836|109933.8|109764|8
1611191140000|2021-01-21 01:05:40|109935.5|109835.5|109930|109830|109935.5|109835.5|109930|109830|6
1611191150000|2021-01-21 01:05:50|109926.5|109826.5|109972.5|109772.5|109976|109826.5|109920.5|109768.3|9
1611191160000|2021-01-21 01:06:00|109970.8|109770.8|109972.5|109772.5|109972.5|109772.5|109970.8|109770.8|4
1611191170000|2021-01-21 01:06:10|109971.8|109771.8|109921|109821|109974.5|109830.5|109921|109771.8|4
1611191180000|2021-01-21 01:06:20|109911.8|109811.8|109950.5|109750.5|109957.5|109811.8|109895.5|109750.5|11
1611191190000|2021-01-21 01:06:30|109950.3|109750.3|109960.5|109760.5|109960.5|109760.5|109950.3|109750.3|14
1611191210000|2021-01-21 01:06:50|109915.3|109815.3|109970.5|109770.5|109970.5|109820.5|109915.3|109770.5|4
1611191230000|2021-01-21 01:07:10|109920.5|109820.5|109935.5|109835.5|109935.5|109835.5|109920.5|109820.5|8
1611191240000|2021-01-21 01:07:20|109932|109832|109935.5|109835.5|109935.5|109835.5|109929.8|109829.8|7
1611191250000|2021-01-21 01:07:30|109930.5|109830.5|109928.9|109828.9|109930.5|109830.5|109928.8|109828.8|3
1611191260000|2021-01-21 01:07:40|109924.4|109824.4|109921|109821|109924.4|109824.4|109920.5|109820.5|6
1611191270000|2021-01-21 01:07:50|109920.5|109820.5|109921|109821|109921|109821|109920.5|109820.5|2
1611191280000|2021-01-21 01:08:00|109920.5|109820.5|109921.5|109821.5|109921.5|109821.5|109920.5|109820.5|2
1611191290000|2021-01-21 01:08:10|109920.5|109820.5|109920.5|109820.5|109920.5|109820.5|109920.5|109820.5|1
1611191300000|2021-01-21 01:08:20|109921.5|109821.5|109921.5|109821.5|109921.5|109821.5|109920.5|109820.5|3
1611191310000|2021-01-21 01:08:30|109920.5|109820.5|109920.5|109820.5|109920.5|109820.5|109920.5|109820.5|1
1611191320000|2021-01-21 01:08:40|109921.5|109821.5|109920.5|109820.5|109921.5|109821.5|109920.5|109820.5|2
1611191330000|2021-01-21 01:08:50|109921.5|109821.5|109921.5|109821.5|109921.5|109821.5|109921|109821|3
1611191340000|2021-01-21 01:09:00|109920.5|109820.5|109920.5|109820.5|109920.5|109820.5|109920.5|109820.5|1
1611191350000|2021-01-21 01:09:10|109921|109821|109921.5|109821.5|109921.5|109821.5|109920.5|109820.5|4
1611191380000|2021-01-21 01:09:40|109920.5|109820.5|109902.5|109802.5|109960.5|109820.5|109902.5|109760.5|6
1611191390000|2021-01-21 01:09:50|109903.5|109803.5|109900.5|109800.5|109958.5|109803.5|109900.5|109757.5|5
1611191400000|2021-01-21 01:10:00|109901|109801|109901|109801|109901|109801|109900.5|109800.5|3
1611191410000|2021-01-21 01:10:10|109900.5|109800.5|109930.5|109730.5|109941.5|109801|109882.3|109730.5|12
1611191420000|2021-01-21 01:10:20|109931.5|109731.5|109867.8|109767.8|109931.5|109775|109867.8|109715.8|9
1611191430000|2021-01-21 01:10:30|109870.5|109770.5|109930.5|109730.5|109930.5|109775|109865.5|109715.8|16
1611191440000|2021-01-21 01:10:40|109931|109731|109924|109724|109931|109774.3|109874.3|109722.3|8
1611191450000|2021-01-21 01:10:50|109927.5|109727.5|109929.5|109729.5|109930|109730|109923.5|109723.5|9
1611191460000|2021-01-21 01:11:00|109930|109730|109888.5|109788.5|109930.5|109790.5|109885.5|109730|7
1611191470000|2021-01-21 01:11:10|109933.9|109733.9|109940.5|109740.5|109940.5|109740.5|109932.8|109732.8|10
1611191510000|2021-01-21 01:11:50|109890.5|109790.5|109940|109740|109940|109790.5|109890.5|109732.8|6
1611191520000|2021-01-21 01:12:00|109890|109790|109898.5|109798.5|109948|109803.3|109888|109742.3|11
1611191530000|2021-01-21 01:12:10|109894|109794|109894|109794|109894|109794|109894|109794|1
1611191540000|2021-01-21 01:12:20|109898|109798|109948|109748|109951.8|109798|109898|109748|4
1611191550000|2021-01-21 01:12:30|109950|109750|109944.9|109744.9|109950.3|109798|109898|109744.9|5
1611191560000|2021-01-21 01:12:40|109944.4|109744.4|109940|109740|109944.4|109744.4|109940|109740|4
1611191570000|2021-01-21 01:12:50|109890|109790|109890|109790|109940|109790|109890|109735|6
1611191600000|2021-01-21 01:13:20|109891|109791|109890|109790|109891|109791|109890|109790|2
1611191610000|2021-01-21 01:13:30|109942.3|109742.3|109958.3|109758.3|109958.3|109800.5|109898.5|109742.3|8
1611191620000|2021-01-21 01:13:40|109914.8|109814.8|109930.5|109830.5|109970.2|109830.5|109914.8|109770.2|6
1611191640000|2021-01-21 01:14:00|109925.5|109825.5|109925.5|109825.5|109925.5|109825.5|109920.5|109820.5|5
1611191660000|2021-01-21 01:14:20|109928.3|109828.3|109925.5|109825.5|109928.3|109828.3|109925.5|109825.5|2
1611191690000|2021-01-21 01:14:50|109924.5|109824.5|109933.5|109833.5|109933.5|109833.5|109924.5|109824.5|2
1611191700000|2021-01-21 01:15:00|109928.5|109828.5|109938.5|109838.5|109938.5|109838.5|109928.5|109828.5|6
1611191710000|2021-01-21 01:15:10|109928.5|109828.5|109928.5|109828.5|109928.5|109828.5|109928.5|109828.5|1
1611191720000|2021-01-21 01:15:20|109923.5|109823.5|109933|109833|109933|109833|109923.5|109823.5|4
1611191730000|2021-01-21 01:15:30|109934|109834|109938|109838|109943|109843|109934|109834|4
1611191740000|2021-01-21 01:15:40|109929.8|109829.8|109928|109828|109929.8|109829.8|109928|109828|2
1611191750000|2021-01-21 01:15:50|109920.8|109820.8|109913.5|109813.5|109920.8|109820.8|109913.5|109813.5|2
1611191760000|2021-01-21 01:16:00|109908.5|109808.5|109908.5|109808.5|109908.5|109808.5|109908.5|109808.5|1
1611191770000|2021-01-21 01:16:10|109900.3|109800.3|109942.5|109742.5|109945.3|109800.3|109898.5|109742.5|5
1611191780000|2021-01-21 01:16:20|109941.8|109741.8|109942.5|109742.5|109948.5|109748.5|109941.8|109741.8|7
1611191790000|2021-01-21 01:16:30|109942|109742|109948.5|109748.5|109948.5|109748.5|109942|109742|3
1611191800000|2021-01-21 01:16:40|109944.8|109744.8|109938.5|109738.5|109944.8|109744.8|109931.3|109731.3|11
1611191810000|2021-01-21 01:16:50|109883.5|109783.5|109928.5|109728.5|109928.5|109783.5|109878.5|109721.8|6
1611191820000|2021-01-21 01:17:00|109927.5|109727.5|109921.3|109721.3|109927.5|109727.5|109920.3|109720.3|4
1611191830000|2021-01-21 01:17:10|109917.5|109717.5|109928.5|109728.5|109928.5|109728.5|109917.5|109717.5|5
1611191840000|2021-01-21 01:17:20|109926.3|109726.3|109884.5|109784.5|109928.5|109784.5|109884.5|109726.3|3
1611191850000|2021-01-21 01:17:30|109932.8|109732.8|109893|109793|109932.8|109793|109893|109727.3|7
1611191860000|2021-01-21 01:17:40|109894|109794|109894.5|109794.5|109898.5|109798.5|109893.5|109793.5|4
1611191880000|2021-01-21 01:18:00|109936.3|109736.3|109938|109738|109938|109738|109936.3|109736.3|2
1611191900000|2021-01-21 01:18:20|109888|109788|109894|109794|109894|109794|109888|109788|6
1611191910000|2021-01-21 01:18:30|109888|109788|109908.5|109808.5|109965|109808.5|109888|109764.3|9
1611191920000|2021-01-21 01:18:40|109909|109809|109917.5|109817.5|109918.5|109818.5|109908.5|109808.5|8
1611191930000|2021-01-21 01:18:50|109918|109818|109927.5|109827.5|109977|109827.5|109918|109775.3|10
1611191940000|2021-01-21 01:19:00|109980|109780|109987|109787|109987|109830|109930|109779|10
1611191950000|2021-01-21 01:19:10|109985|109785|109985.5|109785.5|109985.5|109829.5|109927.5|109777.5|11
1611191960000|2021-01-21 01:19:20|109984.5|109784.5|109987|109787|109987|109830|109930|109779|7
1611191990000|2021-01-21 01:19:50|109987.5|109787.5|109997.5|109797.5|109997.5|109797.5|109987.5|109787.5|4
1611192000000|2021-01-21 01:20:00|109997.8|109797.8|109947.5|109847.5|109997.8|109847.5|109937.5|109797.8|5
1611192010000|2021-01-21 01:20:10|109937.5|109837.5|109991.4|109791.4|109991.4|109844|109937.5|109781.3|8
1611192020000|2021-01-21 01:20:20|109987.8|109787.8|109986.8|109786.8|109987.8|109831|109929.5|109779|9
1611192030000|2021-01-21 01:20:30|109930.5|109830.5|109929|109829|109930.5|109830.5|109929|109829|2
1611192040000|2021-01-21 01:20:40|109928.5|109828.5|109987.8|109787.8|109987.8|109830|109928.5|109786.8|4
1611192050000|2021-01-21 01:20:50|109986.8|109786.8|109986.8|109786.8|109986.8|109786.8|109986.8|109786.8|1
1611192060000|2021-01-21 01:21:00|109985.8|109785.8|109928|109828|109985.8|109828|109918|109778|7
1611192080000|2021-01-21 01:21:20|109928.5|109828.5|109978.5|109778.5|109978.5|109828.5|109928.5|109778.5|2
1611192090000|2021-01-21 01:21:30|109978|109778|109914.5|109814.5|109988|109838|109909|109763.2|17
1611192100000|2021-01-21 01:21:40|109915.2|109815.2|109912.5|109812.5|109915.7|109815.7|109912.5|109812.5|4
1611192110000|2021-01-21 01:21:50|109910.5|109810.5|109910.5|109810.5|109915.5|109815.5|109910.5|109810.5|4
1611192120000|2021-01-21 01:22:00|109915.5|109815.5|109910.5|109810.5|109915.5|109815.5|109910.5|109810.5|3
1611192140000|2021-01-21 01:22:20|109905.5|109805.5|109905.5|109805.5|109905.5|109805.5|109905.5|109805.5|1
1611192150000|2021-01-21 01:22:30|109900.5|109800.5|109946.5|109746.5|109946.5|109800.5|109900.5|109746.5|2
1611192160000|2021-01-21 01:22:40|109945.5|109745.5|109940.5|109740.5|109945.5|109745.5|109940.5|109740.5|3
1611192170000|2021-01-21 01:22:50|109891.5|109791.5|109880.5|109780.5|109946.5|109791.5|109880.5|109740.5|7
1611192180000|2021-01-21 01:23:00|109930|109730|109880.5|109780.5|109930|109785.5|109880.5|109730|4
1611192190000|2021-01-21 01:23:10|109881|109781|109895.5|109795.5|109940.5|109800.5|109881|109734.5|8
1611192200000|2021-01-21 01:23:20|109900.5|109800.5|109910.5|109810.5|109910.5|109810.5|109900.5|109800.5|4
1611192210000|2021-01-21 01:23:30|109905.5|109805.5|109910.5|109810.5|109910.5|109810.5|109901.8|109801.8|6
1611192260000|2021-01-21 01:24:20|109905.3|109805.3|109905|109805|109905.3|109805.3|109901.3|109801.3|4
1611192280000|2021-01-21 01:24:40|109901.6|109801.6|109905|109805|109905|109805|109900|109800|4
1611192330000|2021-01-21 01:25:30|109910|109810|109925|109825|109925.8|109825.8|109910|109810|5
1611192350000|2021-01-21 01:25:50|109928.8|109828.8|109930|109830|109930|109830|109928.8|109828.8|2
1611192360000|2021-01-21 01:26:00|109925|109825|109925|109825|109925|109825|109925|109825|1
1611192370000|2021-01-21 01:26:10|109921.5|109821.5|109970|109770|109973.5|109821.5|109920|109770|4
1611192380000|2021-01-21 01:26:20|109920|109820|109930|109830|109980|109830|109920|109777|7
1611192390000|2021-01-21 01:26:30|109982.3|109782.3|109930|109830|109988.3|109832|109930|109780|9
1611192420000|2021-01-21 01:27:00|109921.2|109821.2|109920|109820|109921.2|109821.2|109920|109820|2
1611192430000|2021-01-21 01:27:10|109925|109825|109985|109785|109985|109830|109925|109785|4
1611192440000|2021-01-21 01:27:20|109986|109786|109930|109830|109986.8|109830|109930|109780|11
1611192450000|2021-01-21 01:27:30|109935|109835|109935|109835|109935|109835|109935|109835|1
1611192460000|2021-01-21 01:27:40|109940|109840|109940|109840|109940|109840|109940|109840|1
1611192480000|2021-01-21 01:28:00|109945|109845|109940|109840|110000|109850|109940|109800|7
1611192500000|2021-01-21 01:28:20|109932.3|109832.3|109930|109830|109932.3|109832.3|109930|109830|2
1611192540000|2021-01-21 01:29:00|109978.8|109778.8|109920|109820|109978.8|109820.5|109920|109775|5
1611192550000|2021-01-21 01:29:10|109910|109810|109968.8|109768.8|109974.5|109817.8|109910|109768.8|11
1611192560000|2021-01-21 01:29:20|109966.8|109766.8|109960.5|109760.5|109966.8|109766.8|109960.5|109760.5|2
1611192570000|2021-01-21 01:29:30|109905.5|109805.5|109950.5|109750.5|109957.3|109805.5|109900.5|109750.5|10
1611192580000|2021-01-21 01:29:40|109952.3|109752.3|109900.5|109800.5|109961|109803.3|109900.5|109752.3|7
1611192590000|2021-01-21 01:29:50|109947.8|109747.8|109890.5|109790.5|109950.5|109793.8|109890.5|109747.8|4
1611192600000|2021-01-21 01:30:00|109891|109791|109950.5|109750.5|109951|109791|109891|109746.5|6
1611192610000|2021-01-21 01:30:10|109951|109751|109966|109766|109966|109815.5|109901.5|109750.5|13
1611192620000|2021-01-21 01:30:20|109960.5|109760.5|109957.8|109757.8|109967.3|109767.3|109957.8|109757.8|11
1611192630000|2021-01-21 01:30:30|109958.3|109758.3|109910|109810|109960|109810|109910|109758.3|3
1611192640000|2021-01-21 01:30:40|109957.8|109757.8|109910|109810|109960|109810|109910|109757.8|9
1611192650000|2021-01-21 01:30:50|109919.3|109819.3|109920|109820|109920|109820|109919.3|109819.3|2
1611192660000|2021-01-21 01:31:00|109910|109810|109911|109811|109921|109821|109910|109810|4
1611192670000|2021-01-21 01:31:10|109962|109762|109912|109812|109962|109812|109912|109762|2
1611192690000|2021-01-21 01:31:30|109916|109816|109916|109816|109916|109816|109916|109816|1
1611192700000|2021-01-21 01:31:40|109919.6|109819.6|109921|109821|109921|109821|109916|109816|4
1611192710000|2021-01-21 01:31:50|109926|109826|109931|109831|109931|109831|109926|109826|3
1611192720000|2021-01-21 01:32:00|109926|109826|109931|109831|109931|109831|109926|109826|2
1611192740000|2021-01-21 01:32:20|109942|109842|110002.3|109802.3|110003.5|109842|109942|109798.8|8
1611192750000|2021-01-21 01:32:30|109995.5|109795.5|109992.3|109792.3|109995.5|109795.5|109991.8|109791.8|7
1611192760000|2021-01-21 01:32:40|109992.5|109792.5|109992.3|109792.3|109992.5|109792.5|109988.3|109788.3|4
1611192770000|2021-01-21 01:32:50|109992.5|109792.5|109952.5|109852.5|109992.5|109852.5|109952.3|109792.5|3
1611192780000|2021-01-21 01:33:00|109946|109846|109946|109846|109946|109846|109946|109846|1
1611192790000|2021-01-21 01:33:10|109951|109851|109946|109846|109951|109851|109946|109846|2
1611192800000|2021-01-21 01:33:20|109941.3|109841.3|109941|109841|109941.3|109841.3|109941|109841|2
1611192830000|2021-01-21 01:33:50|109952|109852|110002|109802|110008.3|109852|109951|109802|7
1611192840000|2021-01-21 01:34:00|110006.8|109806.8|110002|109802|110008.3|109808.3|110002|109802|3
1611192870000|2021-01-21 01:34:30|109951.5|109851.5|109951.5|109851.5|109951.5|109851.5|109951.5|109851.5|1
1611192880000|2021-01-21 01:34:40|109944|109844|109931.5|109831.5|109986|109844|109931.5|109785|5
1611192900000|2021-01-21 01:35:00|109931|109831|109931|109831|109931|109831|109931|109831|1
1611192910000|2021-01-21 01:35:10|109926|109826|109926|109826|109931|109831|109926|109826|5
1611192920000|2021-01-21 01:35:20|109931|109831|109926|109826|109931|109831|109926|109826|2
1611192930000|2021-01-21 01:35:30|109931|109831|109931|109831|109931|109831|109931|109831|1
1611192980000|2021-01-21 01:36:20|109986|109786|109990.5|109790.5|109990.5|109790.5|109986|109786|3
1611192990000|2021-01-21 01:36:30|109991|109791|109986|109786|109991|109791|109986|109786|2
1611193000000|2021-01-21 01:36:40|109985|109785|109932|109832|109985|109832|109932|109785|2
1611193010000|2021-01-21 01:36:50|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|1
1611193020000|2021-01-21 01:37:00|109985|109785|109932|109832|109985|109832|109931.5|109785|3
1611193030000|2021-01-21 01:37:10|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|109985.5|109785.5|1
1611193050000|2021-01-21 01:37:30|109985|109785|109942|109842|109985|109842|109931.5|109785|4
1611193120000|2021-01-21 01:38:40|109941|109841|109982|109782|109986|109841|109931|109782|4
1611193130000|2021-01-21 01:38:50|109932|109832|109922|109822|109932|109832|109922|109822|3
1611193140000|2021-01-21 01:39:00|109921|109821|109921|109821|109921|109821|109921|109821|1
1611193150000|2021-01-21 01:39:10|109932|109832|109932|109832|109932|109832|109932|109832|1
1611193160000|2021-01-21 01:39:20|109931|109831|109985.5|109785.5|109985.5|109831|109931|109785.5|2
1611193170000|2021-01-21 01:39:30|109987|109787|109987|109787|109987|109787|109987|109787|1
1611193180000|2021-01-21 01:39:40|109981|109781|109987|109787|109987|109831.5|109931.5|109781|3
1611193190000|2021-01-21 01:39:50|109986|109786|109932|109832|109986|109832|109932|109782|3
1611193200000|2021-01-21 01:40:00|109982|109782|109931.5|109831.5|109985|109832|109922|109782|11
1611193210000|2021-01-21 01:40:10|109932|109832|109982|109782|109986|109832|109930.5|109782|12
1611193220000|2021-01-21 01:40:20|109931.5|109831.5|109986.5|109786.5|109986.5|109832|109930|109782|12
1611193230000|2021-01-21 01:40:30|109985.5|109785.5|109931.5|109831.5|109985.5|109831.5|109931.5|109782|4
1611193240000|2021-01-21 01:40:40|109932|109832|109932|109832|109985.5|109832|109930|109777|9
1611193250000|2021-01-21 01:40:50|109985.5|109785.5|109932|109832|109985.5|109832|109931.5|109785.5|3
1611193260000|2021-01-21 01:41:00|109926|109826|109931|109831|109931|109831|109926|109826|2
1611193270000|2021-01-21 01:41:10|109926|109826|109926|109826|109926|109826|109926|109826|1
1611193280000|2021-01-21 01:41:20|109931|109831|109931|109831|109931|109831|109931|109831|1
1611193290000|2021-01-21 01:41:30|109986|109786|109941.5|109841.5|109987|109841.5|109941|109786|4
1611193300000|2021-01-21 01:41:40|109942|109842|109942|109842|109942|109842|109942|109842|1
1611193310000|2021-01-21 01:41:50|109947|109847|110007|109807|110007|109852|109947|109805|9
1611193320000|2021-01-21 01:42:00|110007.5|109807.5|110002|109802|110010.5|109810.5|110002|109802|7
1611193330000|2021-01-21 01:42:10|109951.5|109851.5|109951.5|109851.5|109951.5|109851.5|109951.5|109851.5|1
1611193340000|2021-01-21 01:42:20|109951|109851|109941|109841|109951|109851|109941|109841|3
1611193360000|2021-01-21 01:42:40|109996|109796|109931.5|109831.5|109996|109841.5|109931.5|109785|7
1611193380000|2021-01-21 01:43:00|109985|109785|109981|109781|109987|109831.5|109931.5|109780.5|7
1611193390000|2021-01-21 01:43:10|109931.5|109831.5|109931.5|109831.5|109931.5|109831.5|109931.5|109831.5|1
1611193410000|2021-01-21 01:43:30|109925.6|109825.6|109925.5|109825.5|109925.6|109825.6|109925.5|109825.5|2
1611193420000|2021-01-21 01:43:40|109931|109831|109931|109831|109931|109831|109931|109831|1
1611193430000|2021-01-21 01:43:50|109935.5|109835.5|109941|109841|109941|109841|109935.5|109835.5|4
1611193440000|2021-01-21 01:44:00|109936|109836|109931|109831|109941|109841|109931|109831|7
1611193460000|2021-01-21 01:44:20|109926|109826|109931|109831|109931|109831|109926|109826|2
1611193470000|2021-01-21 01:44:30|109936|109836|109941|109841|109941|109841|109931|109831|3
1611193490000|2021-01-21 01:44:50|109936|109836|109931|109831|109936|109836|109931|109831|3
1611193510000|2021-01-21 01:45:10|109934|109834|109937|109837|109937|109837|109934|109834|2
1611193520000|2021-01-21 01:45:20|109931.5|109831.5|109931.5|109831.5|109937|109837|109927|109827|6
1611193530000|2021-01-21 01:45:30|109921.4|109821.4|109912.4|109812.4|109921.4|109821.4|109904.8|109804.8|11
1611193540000|2021-01-21 01:45:40|109911.4|109811.4|109915.5|109815.5|109915.5|109815.5|109911.4|109811.4|2
1611193550000|2021-01-21 01:45:50|109910.5|109810.5|109910.5|109810.5|109910.5|109810.5|109910.5|109810.5|1
1611193560000|2021-01-21 01:46:00|109906|109806|109910.5|109810.5|109910.5|109810.5|109905.5|109805.5|3
1611193580000|2021-01-21 01:46:20|109914.5|109814.5|109911.4|109811.4|109920|109820|109911.4|109811.4|5
1611193590000|2021-01-21 01:46:30|109917.3|109817.3|109918.3|109818.3|109919.6|109819.6|109917.3|109817.3|5
1611193600000|2021-01-21 01:46:40|109924.1|109824.1|109928.3|109828.3|109928.3|109828.3|109918.3|109818.3|5
1611193610000|2021-01-21 01:46:50|109930|109830|109937.5|109837.5|109942|109842|109930|109830|6
1611193620000|2021-01-21 01:47:00|109942|109842|109942|109842|109942|109842|109942|109842|1
1611193650000|2021-01-21 01:47:30|109941.5|109841.5|109942|109842|109953.5|109853.5|109941.5|109841.5|9
1611193660000|2021-01-21 01:47:40|109948.5|109848.5|109948.5|109848.5|109948.5|109848.5|109948.5|109848.5|1
1611193670000|2021-01-21 01:47:50|109952.5|109852.5|109952.5|109852.5|109952.5|109852.5|109952.5|109852.5|1
1611193690000|2021-01-21 01:48:10|109958.5|109858.5|109962.5|109862.5|109962.5|109862.5|109958.5|109858.5|2
1611193710000|2021-01-21 01:48:30|109964|109864|109968.5|109868.5|109968.5|109868.5|109962.5|109862.5|5
1611193720000|2021-01-21 01:48:40|109962|109862|109976.1|109876.1|109977.6|109877.6|109962|109862|7
1611193730000|2021-01-21 01:48:50|109975.6|109875.6|109972.5|109872.5|109975.6|109875.6|109972.5|109872.5|2
1611193740000|2021-01-21 01:49:00|109971.5|109871.5|110021|109821|110027|109881|109971.5|109821|6
1611193750000|2021-01-21 01:49:10|109967.5|109867.5|109961.5|109861.5|109967.5|109867.5|109961.5|109861.5|9
1611193760000|2021-01-21 01:49:20|109963|109863|109972|109872|109975.5|109875.5|109963|109863|13
1611193770000|2021-01-21 01:49:30|109972.5|109872.5|109971|109871|110028|109873|109971|109823.5|7
1611193780000|2021-01-21 01:49:40|109972|109872|109971.5|109871.5|109972|109872|109971.5|109871.5|4
1611193790000|2021-01-21 01:49:50|109972.5|109872.5|110027.5|109827.5|110027.5|109872.5|109972.5|109827.5|2
1611193800000|2021-01-21 01:50:00|109972|109872|109972|109872|109972|109872|109972|109872|1
1611193810000|2021-01-21 01:50:10|109971.5|109871.5|109962|109862|109971.5|109871.5|109962|109862|7
1611193820000|2021-01-21 01:50:20|109963|109863|109963|109863|109963|109863|109963|109863|1
1611193830000|2021-01-21 01:50:30|109964.5|109864.5|109972|109872|109972|109872|109964.5|109864.5|3
1611193840000|2021-01-21 01:50:40|109973|109873|110023|109823|110028|109873|109973|109823|4
1611193850000|2021-01-21 01:50:50|109972|109872|109964|109864|109972|109872|109962|109862|8
1611193860000|2021-01-21 01:51:00|109962.5|109862.5|109962|109862|109962.5|109862.5|109962|109862|2
1611193920000|2021-01-21 01:52:00|109962.5|109862.5|109972|109872|109972|109872|109962|109862|6
1611193930000|2021-01-21 01:52:10|109966|109866|109963|109863|109966|109866|109962|109862|3
1611193940000|2021-01-21 01:52:20|109963.5|109863.5|109972|109872|109972|109872|109963.5|109863.5|3
1611193960000|2021-01-21 01:52:40|109965.5|109865.5|109962|109862|109965.5|109865.5|109962|109862|3
1611193970000|2021-01-21 01:52:50|109962.5|109862.5|109962|109862|109966|109866|109962|109862|6
1611193980000|2021-01-21 01:53:00|109963|109863|109968.5|109868.5|109972|109872|109963|109863|6
1611193990000|2021-01-21 01:53:10|109969.5|109869.5|109971.5|109871.5|109971.5|109871.5|109969.5|109869.5|3
1611194000000|2021-01-21 01:53:20|109973.5|109873.5|109982|109882|109982|109882|109973.5|109873.5|3
1611194030000|2021-01-21 01:53:50|109976.4|109876.4|109972.5|109872.5|109976.4|109876.4|109972.5|109872.5|2
1611194040000|2021-01-21 01:54:00|109973.5|109873.5|109982|109882|109982|109882|109973.5|109873.5|3
1611194060000|2021-01-21 01:54:20|109976.4|109876.4|109972.5|109872.5|109976.4|109876.4|109972.5|109872.5|2
1611194100000|2021-01-21 01:55:00|109972|109872|109972.5|109872.5|109972.5|109872.5|109966.6|109866.6|5
1611194110000|2021-01-21 01:55:10|109973.5|109873.5|109976|109876|109976|109876|109973.5|109873.5|3
1611194120000|2021-01-21 01:55:20|109972.5|109872.5|109972.5|109872.5|109972.5|109872.5|109972.5|109872.5|1
1611194150000|2021-01-21 01:55:50|109972|109872|109962|109862|109972|109872|109962|109862|4
1611194180000|2021-01-21 01:56:20|109963.5|109863.5|109962.5|109862.5|109972.5|109872.5|109962.5|109862.5|12
1611194190000|2021-01-21 01:56:30|109965|109865|109966|109866|109972|109872|109965|109865|5
1611194200000|2021-01-21 01:56:40|109964.5|109864.5|109962.5|109862.5|109964.5|109864.5|109962.5|109862.5|2
1611194210000|2021-01-21 01:56:50|109962|109862|109962|109862|109962|109862|109962|109862|1
1611194220000|2021-01-21 01:57:00|109961.5|109861.5|109961.5|109861.5|109961.5|109861.5|109961.5|109861.5|1
1611194230000|2021-01-21 01:57:10|109963|109863|109970|109870|109970|109870|109963|109863|2
1611194250000|2021-01-21 01:57:30|109964|109864|109965|109865|109965|109865|109961|109861|4
1611194260000|2021-01-21 01:57:40|109966|109866|109978|109878|109978|109878|109966|109866|7
1611194270000|2021-01-21 01:57:50|109978.5|109878.5|109981|109881|109981.5|109881.5|109978.5|109878.5|5
1611194280000|2021-01-21 01:58:00|109980|109880|109985|109885|109985|109885|109980|109880|3
1611194320000|2021-01-21 01:58:40|109986.9|109886.9|109985|109885|109991|109891|109985|109885|6
1611194360000|2021-01-21 01:59:20|109986.7|109886.7|109990|109890|109990|109890|109986.7|109886.7|2
1611194370000|2021-01-21 01:59:30|109991|109891|109990|109890|109991|109891|109990|109890|2
1611194410000|2021-01-21 02:00:10|109985|109885|109980|109880|109985|109885|109980|109880|4
1611194420000|2021-01-21 02:00:20|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|109980|109880|3
1611194440000|2021-01-21 02:00:40|109981|109881|109990|109890|109990|109890|109981|109881|3
1611194450000|2021-01-21 02:00:50|109983.5|109883.5|109980|109880|109983.5|109883.5|109980|109880|2
1611194480000|2021-01-21 02:01:20|109985|109885|109985|109885|109985|109885|109985|109885|1
1611194490000|2021-01-21 02:01:30|109994.4|109894.4|109993.5|109893.5|109995|109895|109993.1|109893.1|4
1611194500000|2021-01-21 02:01:40|109994|109894|109995|109895|109995|109895|109994|109894|2
1611194510000|2021-01-21 02:01:50|109994|109894|109995|109895|109998.4|109898.4|109994|109894|3
1611194540000|2021-01-21 02:02:20|109995.5|109895.5|110060|109860|110061.5|109912.5|109995|109860|11
1611194560000|2021-01-21 02:02:40|110003.6|109903.6|110000|109900|110003.6|109903.6|110000|109900|2
1611194570000|2021-01-21 02:02:50|110004|109904|110055.5|109855.5|110055.5|109910|110004|109855.5|4
1611194580000|2021-01-21 02:03:00|110056|109856|110024.1|109924.1|110056|109924.4|110022|109856|5
1611194590000|2021-01-21 02:03:10|110024|109924|110024.1|109924.1|110025.5|109925.5|110024|109924|4
1611194600000|2021-01-21 02:03:20|110021.5|109921.5|110011|109911|110025|109925|110011|109911|8
1611194610000|2021-01-21 02:03:30|110010|109910|110010|109910|110010|109910|110010|109910|1
1611194620000|2021-01-21 02:03:40|110010.5|109910.5|110010.5|109910.5|110010.5|109910.5|110010.5|109910.5|1
1611194640000|2021-01-21 02:04:00|110015.5|109915.5|110025|109925|110025|109925|110015.5|109915.5|7
1611194650000|2021-01-21 02:04:10|110023.1|109923.1|110021|109921|110023.1|109923.1|110021|109921|6
1611194660000|2021-01-21 02:04:20|110021.5|109921.5|110021.5|109921.5|110021.5|109921.5|110021.5|109921.5|1
1611194670000|2021-01-21 02:04:30|110021|109921|110021.5|109921.5|110021.5|109921.5|110021|109921|2
1611194680000|2021-01-21 02:04:40|110022.5|109922.5|110023.3|109923.3|110077|109927.5|110022.5|109876.4|13
1611194690000|2021-01-21 02:04:50|110021|109921|110021|109921|110021|109921|110021|109921|1
1611194700000|2021-01-21 02:05:00|110022|109922|110015|109915|110022|109922|110015|109915|7
1611194730000|2021-01-21 02:05:30|110020|109920|110015|109915|110020|109920|110015|109915|2
1611194740000|2021-01-21 02:05:40|110020|109920|110020.5|109920.5|110021|109921|110020|109920|5
1611194750000|2021-01-21 02:05:50|110021.5|109921.5|110035|109935|110035|109935|110021.5|109921.5|4
1611194760000|2021-01-21 02:06:00|110034|109934|110034|109934|110034|109934|110034|109934|1
1611194780000|2021-01-21 02:06:20|110035|109935|110034|109934|110035|109935|110034|109934|2
1611194790000|2021-01-21 02:06:30|110033|109933|110034|109934|110034|109934|110033|109933|2
1611194800000|2021-01-21 02:06:40|110035|109935|110035|109935|110035|109935|110035|109935|1
1611194820000|2021-01-21 02:07:00|110034|109934|110034|109934|110034|109934|110034|109934|1
1611194830000|2021-01-21 02:07:10|110035|109935|110035|109935|110035|109935|110035|109935|1
1611194840000|2021-01-21 02:07:20|110033.3|109933.3|110033.3|109933.3|110033.3|109933.3|110033.3|109933.3|1
1611194850000|2021-01-21 02:07:30|110033.4|109933.4|110033.1|109933.1|110034|109934|110033.1|109933.1|3
1611194860000|2021-01-21 02:07:40|110030|109930|110034|109934|110034|109934|110029.5|109929.5|14
1611194870000|2021-01-21 02:07:50|110032.5|109932.5|110032.6|109932.6|110034|109934|110029.5|109929.5|4
1611194880000|2021-01-21 02:08:00|110034|109934|110034|109934|110034|109934|110034|109934|1
1611194890000|2021-01-21 02:08:10|110032.6|109932.6|110032.6|109932.6|110032.6|109932.6|110032.6|109932.6|1
1611194900000|2021-01-21 02:08:20|110034|109934|110034|109934|110034|109934|110034|109934|1
1611194910000|2021-01-21 02:08:30|110032.6|109932.6|110024|109924|110032.6|109932.6|110024|109924|5
1611194920000|2021-01-21 02:08:40|110025.5|109925.5|110029|109929|110034.5|109934.5|110024|109924|7
1611194930000|2021-01-21 02:08:50|110029.5|109929.5|110029.5|109929.5|110034|109934|110029.5|109929.5|4
1611194940000|2021-01-21 02:09:00|110028.5|109928.5|110032.6|109932.6|110034.5|109934.5|110025|109925|8
1611194960000|2021-01-21 02:09:20|110034|109934|110032.6|109932.6|110034|109934|110032.6|109932.6|2
1611194970000|2021-01-21 02:09:30|110033.5|109933.5|110034|109934|110034|109934|110033.5|109933.5|4
1611194980000|2021-01-21 02:09:40|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|110029.5|109929.5|1
1611194990000|2021-01-21 02:09:50|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|1
1611195010000|2021-01-21 02:10:10|110035|109935|110025.5|109925.5|110035|109935|110025.5|109925.5|3
1611195020000|2021-01-21 02:10:20|110026.5|109926.5|110031|109931|110035|109935|110026.5|109926.5|8
1611195030000|2021-01-21 02:10:30|110035|109935|110025|109925|110035|109935|110025|109925|5
1611195050000|2021-01-21 02:10:50|110023.6|109923.6|110023.6|109923.6|110023.6|109923.6|110023.6|109923.6|1
1611195060000|2021-01-21 02:11:00|110025|109925|110025|109925|110025|109925|110025|109925|1
1611195080000|2021-01-21 02:11:20|110026|109926|110035|109935|110035|109935|110026|109926|4
1611195100000|2021-01-21 02:11:40|110030|109930|110030|109930|110030|109930|110030|109930|1
1611195140000|2021-01-21 02:12:20|110032|109932|110036.4|109936.4|110036.4|109936.4|110032|109932|4
1611195160000|2021-01-21 02:12:40|110035|109935|110035|109935|110035|109935|110035|109935|1
1611195170000|2021-01-21 02:12:50|110031.5|109931.5|110030.5|109930.5|110031.5|109931.5|110030.5|109930.5|2
1611195180000|2021-01-21 02:13:00|110031.5|109931.5|110031.5|109931.5|110031.5|109931.5|110031.5|109931.5|1
1611195190000|2021-01-21 02:13:10|110035|109935|110035|109935|110035|109935|110035|109935|1
1611195240000|2021-01-21 02:14:00|110033.5|109933.5|110030.5|109930.5|110033.5|109933.5|110030|109930|3
1611195260000|2021-01-21 02:14:20|110031.5|109931.5|110031|109931|110035|109935|110031|109931|4
1611195300000|2021-01-21 02:15:00|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|110030.5|109930.5|1
1611195310000|2021-01-21 02:15:10|110030|109930|110030|109930|110030|109930|110030|109930|1
1611195330000|2021-01-21 02:15:30|110031|109931|110031|109931|110031|109931|110031|109931|1
1611195340000|2021-01-21 02:15:40|110035|109935|110032.8|109932.8|110035|109935|110030|109930|4
1611195350000|2021-01-21 02:15:50|110035|109935|110035|109935|110036.9|109936.9|110035|109935|3
1611195380000|2021-01-21 02:16:20|110035.5|109935.5|110046|109946|110048.4|109948.4|110035.5|109935.5|9
1611195390000|2021-01-21 02:16:30|110045|109945|110055.5|109955.5|110055.5|109955.5|110045|109945|10
1611195400000|2021-01-21 02:16:40|110056|109956|110075|109975|110082|109982|110056|109956|16
1611195410000|2021-01-21 02:16:50|110075.5|109975.5|110105|110005|110105|110005|110075|109975|15
1611195420000|2021-01-21 02:17:00|110101|110001|110121|110021|110121.5|110021.5|110101|110001|16
1611195430000|2021-01-21 02:17:10|110123|110023|110110.5|110010.5|110127|110027|110110.5|110010.5|13
1611195440000|2021-01-21 02:17:20|110112.5|110012.5|110112.5|110012.5|110112.5|110012.5|110112.5|110012.5|1
1611195450000|2021-01-21 02:17:30|110115.5|110015.5|110102|110002|110158|110015.5|110102|109956|11
1611195460000|2021-01-21 02:17:40|110101.5|110001.5|110110.5|110010.5|110161|110012|110101.5|109958|8
1611195470000|2021-01-21 02:17:50|110110|110010|110120.5|110020.5|110120.5|110020.5|110110|110010|10
1611195480000|2021-01-21 02:18:00|110121|110021|110135|110035|110135.1|110035.1|110121|110021|12
1611195490000|2021-01-21 02:18:10|110130.7|110030.7|110125.4|110025.4|110130.7|110030.7|110125|110025|6
1611195500000|2021-01-21 02:18:20|110125.1|110025.1|110122|110022|110125.1|110025.1|110120.5|110020.5|9
1611195510000|2021-01-21 02:18:30|110122.5|110022.5|110124.2|110024.2|110125.1|110025.1|110121.5|110021.5|12
1611195520000|2021-01-21 02:18:40|110124.3|110024.3|110120.5|110020.5|110125|110025|110119.5|110019.5|13
1611195530000|2021-01-21 02:18:50|110119.5|110019.5|110114.5|110014.5|110119.5|110019.5|110114.5|110014.5|7
1611195540000|2021-01-21 02:19:00|110115|110015|110129.5|110029.5|110130|110030|110115|110015|9
1611195550000|2021-01-21 02:19:10|110130.5|110030.5|110140.5|110040.5|110150|110050|110130.5|110030.5|15
1611195560000|2021-01-21 02:19:20|110141|110041|110131|110031|110145|110045|110131|110031|6
1611195570000|2021-01-21 02:19:30|110130.5|110030.5|110100|110000|110170|110030.5|110100|109960|13
1611195580000|2021-01-21 02:19:40|110147|109947|110149.5|109949.5|110150.5|109950.5|110147|109947|7
1611195590000|2021-01-21 02:19:50|110146|109946|110111.5|110011.5|110150|110011.5|110091.5|109940|16
1611195600000|2021-01-21 02:20:00|110167.5|109967.5|110170|109970|110170|109970|110167.5|109967.5|2
1611195610000|2021-01-21 02:20:10|110169|109969|110100|110000|110169|110005|110100|109964.5|5
1611195620000|2021-01-21 02:20:20|110101|110001|110110.5|110010.5|110110.5|110010.5|110101|110001|4
1611195630000|2021-01-21 02:20:30|110165|109965|110163.5|109963.5|110170|110007.5|110105|109960|12
1611195640000|2021-01-21 02:20:40|110107|110007|110105|110005|110107|110007|110105|110005|2
1611195650000|2021-01-21 02:20:50|110105.5|110005.5|110100|110000|110105.5|110005.5|110099.5|109999.5|5
1611195660000|2021-01-21 02:21:00|110105|110005|110099.5|109999.5|110105|110005|110099.5|109999.5|3
1611195670000|2021-01-21 02:21:10|110099|109999|110099|109999|110099|109999|110099|109999|1
1611195680000|2021-01-21 02:21:20|110100|110000|110099.5|109999.5|110100|110000|110099|109999|5
1611195700000|2021-01-21 02:21:40|110100|110000|110099.5|109999.5|110100|110000|110099.5|109999.5|2
1611195720000|2021-01-21 02:22:00|110096|109996|110095|109995|110096|109996|110095|109995|2
1611195730000|2021-01-21 02:22:10|110095.1|109995.1|110080.5|109980.5|110095.1|109995.1|110080.5|109980.5|3
1611195740000|2021-01-21 02:22:20|110080|109980|110100|110000|110100|110000|110080|109980|11
1611195750000|2021-01-21 02:22:30|110099|109999|110099.5|109999.5|110100|110000|110099|109999|4
1611195760000|2021-01-21 02:22:40|110090|109990|110103.7|110003.7|110103.7|110003.7|110090|109990|4
1611195770000|2021-01-21 02:22:50|110100|110000|110100|110000|110105|110005|110099.5|109999.5|6
1611195780000|2021-01-21 02:23:00|110090|109990|110090|109990|110090|109990|110090|109990|1
1611195790000|2021-01-21 02:23:10|110089.5|109989.5|110090|109990|110090|109990|110089.5|109989.5|2
1611195800000|2021-01-21 02:23:20|110095|109995|110090|109990|110144|110000|110090|109944|5
1611195830000|2021-01-21 02:23:50|110080|109980|110130|109930|110130|109980|110078.5|109920|8
1611195850000|2021-01-21 02:24:10|110129.5|109929.5|110130|109930|110130|109930|110129.5|109929.5|2
1611195860000|2021-01-21 02:24:20|110129.5|109929.5|110130|109930|110130|109930|110129.5|109929.5|2
1611195870000|2021-01-21 02:24:30|110079.5|109979.5|110060|109960|110079.5|109979.5|110060|109960|8
1611195880000|2021-01-21 02:24:40|110063.5|109963.5|110129.5|109929.5|110129.5|109970|110063.5|109920|8
1611195890000|2021-01-21 02:24:50|110130|109930|110080|109980|110130|109990|110080|109930|5
1611195900000|2021-01-21 02:25:00|110084|109984|110130|109930|110130|109990|110078.5|109929.5|9
1611195910000|2021-01-21 02:25:10|110125|109925|110125|109925|110125|109971.5|110071.5|109920|5
1611195920000|2021-01-21 02:25:20|110129.5|109929.5|110130|109930|110130|109930|110129.5|109929.5|2
1611195930000|2021-01-21 02:25:30|110076.8|109976.8|110083.5|109983.5|110083.5|109983.5|110076.8|109976.8|3
1611195940000|2021-01-21 02:25:40|110084|109984|110085|109985|110085|109985|110084|109984|2
1611195950000|2021-01-21 02:25:50|110094|109994|110140|109940|110149|109998.5|110094|109940|6
1611195960000|2021-01-21 02:26:00|110140.5|109940.5|110110|110010|110159|110010|110104.6|109940.5|11
1611195990000|2021-01-21 02:26:30|110103.5|110003.5|110100|110000|110103.5|110003.5|110100|110000|2
1611196010000|2021-01-21 02:26:50|110141|109941|110100|110000|110141|110000|110091.5|109940|4
1611196020000|2021-01-21 02:27:00|110107|110007|110110|110010|110110|110010|110107|110007|2
1611196030000|2021-01-21 02:27:10|110155|109955|110150|109950|110155|109955|110150|109950|3
1611196060000|2021-01-21 02:27:40|110106.6|110006.6|110110|110010|110110|110010|110106.6|110006.6|2
1611196070000|2021-01-21 02:27:50|110100|110000|110100|110000|110100|110000|110100|110000|1
1611196120000|2021-01-21 02:28:40|110145|109945|110145|109945|110145|109945|110145|109945|1
1611196130000|2021-01-21 02:28:50|110144.5|109944.5|110144|109944|110145|109945|110144|109944|3
1611196140000|2021-01-21 02:29:00|110145|109945|110139.5|109939.5|110145|109945|110139.5|109939.5|3
1611196160000|2021-01-21 02:29:20|110140|109940|110135|109935|110140|109940|110135|109935|2
1611196170000|2021-01-21 02:29:30|110131|109931|110090|109990|110131|109990|110090|109930|3
1611196180000|2021-01-21 02:29:40|110089|109989|110145|109945|110145|109990|110089|109945|3
1611196190000|2021-01-21 02:29:50|110081|109981|110077|109977|110087|109987|110077|109977|8
1611196200000|2021-01-21 02:30:00|110072.5|109972.5|110072.5|109972.5|110072.5|109972.5|110072.5|109972.5|1
1611196210000|2021-01-21 02:30:10|110073.5|109973.5|110073.5|109973.5|110073.5|109973.5|110073.5|109973.5|1
1611196220000|2021-01-21 02:30:20|110073|109973|110073|109973|110073.5|109973.5|110073|109973|5
1611196230000|2021-01-21 02:30:30|110073.5|109973.5|110073.5|109973.5|110073.5|109973.5|110073.5|109973.5|1
1611196240000|2021-01-21 02:30:40|110073|109973|110124|109924|110124|109973|110073|109924|2
1611196250000|2021-01-21 02:30:50|110123.5|109923.5|110125|109925|110125|109925|110123.5|109923.5|3
1611196260000|2021-01-21 02:31:00|110124.5|109924.5|110090|109990|110125|109990|110083|109924.5|6
1611196270000|2021-01-21 02:31:10|110089.5|109989.5|110099|109999|110099|109999|110089.5|109989.5|5
1611196280000|2021-01-21 02:31:20|110144|109944|110144|109944|110144|109944|110144|109944|1
1611196290000|2021-01-21 02:31:30|110098.5|109998.5|110105|110005|110105|110005|110098.5|109998.5|3
1611196300000|2021-01-21 02:31:40|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|110105.5|110005.5|1
1611196310000|2021-01-21 02:31:50|110107|110007|110109|110009|110109|110009|110107|110007|2
1611196320000|2021-01-21 02:32:00|110114|110014|110115.5|110015.5|110115.5|110015.5|110114|110014|2
1611196330000|2021-01-21 02:32:10|110113|110013|110109.5|110009.5|110113|110013|110105|110005|5
1611196340000|2021-01-21 02:32:20|110106|110006|110105|110005|110106|110006|110105|110005|2
1611196350000|2021-01-21 02:32:30|110107|110007|110109.5|110009.5|110109.5|110009.5|110107|110007|2
1611196370000|2021-01-21 02:32:50|110155|109955|110100|110000|110155|110000|110098.5|109955|5
1611196410000|2021-01-21 02:33:30|110085.4|109985.4|110079.5|109979.5|110085.4|109985.4|110079.5|109979.5|4
1611196420000|2021-01-21 02:33:40|110078|109978|110120|109920|110121|109978|110076.5|109920|5
1611196440000|2021-01-21 02:34:00|110119|109919|110119|109919|110119|109919|110119|109919|1
1611196450000|2021-01-21 02:34:10|110068.5|109968.5|110069|109969|110069|109969|110068.5|109968.5|2
1611196460000|2021-01-21 02:34:20|110070|109970|110113|109913|110113|109970|110069.5|109913|3
1611196470000|2021-01-21 02:34:30|110113.5|109913.5|110119|109919|110119|109968|110068|109913.5|5
1611196480000|2021-01-21 02:34:40|110073.5|109973.5|110075|109975|110075|109975|110073.5|109973.5|2
1611196500000|2021-01-21 02:35:00|110075.5|109975.5|110070|109970|110075.5|109975.5|110070|109970|3
1611196510000|2021-01-21 02:35:10|110075|109975|110075|109975|110075|109975|110075|109975|1
1611196520000|2021-01-21 02:35:20|110074.5|109974.5|110075|109975|110075|109975|110074.5|109974.5|2
1611196550000|2021-01-21 02:35:50|110079.5|109979.5|110070|109970|110079.5|109979.5|110070|109970|4
1611196560000|2021-01-21 02:36:00|110069.5|109969.5|110060|109960|110069.5|109969.5|110060|109960|3
1611196570000|2021-01-21 02:36:10|110053.6|109953.6|110056.4|109956.4|110056.4|109956.4|110053.6|109953.6|3
1611196580000|2021-01-21 02:36:20|110060|109960|110060|109960|110065|109965|110055|109955|7
1611196590000|2021-01-21 02:36:30|110055|109955|110060|109960|110060|109960|110054.5|109954.5|4
1611196600000|2021-01-21 02:36:40|110054.5|109954.5|110049.5|109949.5|110054.5|109954.5|110049.5|109949.5|4
1611196620000|2021-01-21 02:37:00|110050|109950|110050|109950|110050|109950|110050|109950|1
1611196630000|2021-01-21 02:37:10|110049|109949|110049|109949|110049|109949|110049|109949|1
1611196640000|2021-01-21 02:37:20|110049.5|109949.5|110050|109950|110050|109950|110049.5|109949.5|2
1611196670000|2021-01-21 02:37:50|110055|109955|110055|109955|110055|109955|110055|109955|1
1611196680000|2021-01-21 02:38:00|110050|109950|110094.5|109894.5|110094.5|109950|110050|109894.5|2
1611196690000|2021-01-21 02:38:10|110094|109894|110090|109890|110094|109931|110030|109890|7
1611196700000|2021-01-21 02:38:20|110036.5|109936.5|110093.5|109893.5|110093.5|109948|110035|109893.5|6
1611196710000|2021-01-21 02:38:30|110099.5|109899.5|110060|109960|110100|109960|110055.5|109899.5|4
1611196720000|2021-01-21 02:38:40|110065|109965|110060|109960|110065.5|109965.5|110060|109960|4
1611196730000|2021-01-21 02:38:50|110064|109964|110060|109960|110070|109970|110060|109960|7
1611196740000|2021-01-21 02:39:00|110065.5|109965.5|110125|109925|110125|109970|110065.5|109925|3
1611196750000|2021-01-21 02:39:10|110124.5|109924.5|110124.5|109924.5|110124.5|109924.5|110120|109920|4
1611196760000|2021-01-21 02:39:20|110125.5|109925.5|110085|109985|110135|109985|110085|109925.5|5
1611196770000|2021-01-21 02:39:30|110085.5|109985.5|110080|109980|110085.5|109985.5|110080|109980|3
1611196780000|2021-01-21 02:39:40|110079.5|109979.5|110080|109980|110080|109980|110079.5|109979.5|2
1611196810000|2021-01-21 02:40:10|110075|109975|110075|109975|110075|109975|110075|109975|1
1611196820000|2021-01-21 02:40:20|110070|109970|110070|109970|110070|109970|110070|109970|1
1611196850000|2021-01-21 02:40:50|110116|109916|110116|109916|110116|109916|110116|109916|1
1611196860000|2021-01-21 02:41:00|110115.5|109915.5|110116|109916|110116|109916|110115.5|109915.5|2
1611196870000|2021-01-21 02:41:10|110116.5|109916.5|110084.5|109984.5|110120|109984.5|110084.5|109916.5|3
1611196880000|2021-01-21 02:41:20|110082.6|109982.6|110080|109980|110085.4|109985.4|110080|109980|8
1611196890000|2021-01-21 02:41:30|110074.5|109974.5|110080|109980|110080|109980|110071.5|109971.5|5
1611196900000|2021-01-21 02:41:40|110081|109981|110081|109981|110081|109981|110081|109981|1
1611196910000|2021-01-21 02:41:50|110080|109980|110080|109980|110080|109980|110080|109980|1
1611196920000|2021-01-21 02:42:00|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|1
1611196940000|2021-01-21 02:42:20|110080|109980|110080|109980|110080|109980|110080|109980|1
1611196950000|2021-01-21 02:42:30|110081.5|109981.5|110085|109985|110085.1|109985.1|110081.5|109981.5|3
1611196960000|2021-01-21 02:42:40|110080|109980|110070|109970|110080|109980|110070|109970|4
1611196970000|2021-01-21 02:42:50|110060.5|109960.5|110060.5|109960.5|110060.5|109960.5|110060|109960|3
1611196980000|2021-01-21 02:43:00|110061.5|109961.5|110060.5|109960.5|110070|109970|110060.5|109960.5|10
1611196990000|2021-01-21 02:43:10|110061|109961|110061|109961|110061|109961|110060.5|109960.5|3
1611197000000|2021-01-21 02:43:20|110060.5|109960.5|110050|109950|110060.5|109960.5|110050|109950|4
1611197020000|2021-01-21 02:43:40|110050.5|109950.5|110050|109950|110060|109960|110050|109950|5
1611197030000|2021-01-21 02:43:50|110096.5|109896.5|110096|109896|110096.5|109896.5|110096|109896|2
1611197040000|2021-01-21 02:44:00|110090.5|109890.5|110095|109895|110096.5|109896.5|110090.5|109890.5|8
1611197050000|2021-01-21 02:44:10|110099|109899|110094.5|109894.5|110100|109900|110094.5|109894.5|7
1611197060000|2021-01-21 02:44:20|110095|109895|110090|109890|110095|109895|110090|109890|4
1611197110000|2021-01-21 02:45:10|110035|109935|110035|109935|110035|109935|110035|109935|1
1611197130000|2021-01-21 02:45:30|110039|109939|110044.4|109944.4|110044.4|109944.4|110039|109939|2
1611197140000|2021-01-21 02:45:40|110045|109945|110054.1|109954.1|110055.5|109955.5|110045|109945|8
1611197150000|2021-01-21 02:45:50|110056|109956|110054.6|109954.6|110065.4|109965.4|110054.6|109954.6|9
1611197160000|2021-01-21 02:46:00|110055.8|109955.8|110060|109960|110060|109960|110055.8|109955.8|2
1611197170000|2021-01-21 02:46:10|110060.5|109960.5|110110|109910|110120|109961.5|110060.5|109910|8
1611197190000|2021-01-21 02:46:30|110054.5|109954.5|110050|109950|110054.5|109954.5|110050|109950|2
1611197200000|2021-01-21 02:46:40|110050.5|109950.5|110110|109910|110110|109950.5|110050.5|109905|4
1611197240000|2021-01-21 02:47:20|110063.5|109963.5|110070|109970|110070|109970|110063.5|109963.5|3
1611197250000|2021-01-21 02:47:30|110071|109971|110120|109920|110125|109971|110071|109920|4
1611197270000|2021-01-21 02:47:50|110075|109975|110085|109985|110085|109985|110075|109975|3
1611197280000|2021-01-21 02:48:00|110083.1|109983.1|110085|109985|110085|109985|110083.1|109983.1|4
1611197290000|2021-01-21 02:48:10|110085.4|109985.4|110120|109920|110121|109985.4|110080.1|109920|4
1611197300000|2021-01-21 02:48:20|110066|109966|110065.5|109965.5|110066|109966|110065|109965|3
1611197310000|2021-01-21 02:48:30|110106.5|109906.5|110101|109901|110106.5|109906.5|110101|109901|3
1611197320000|2021-01-21 02:48:40|110100|109900|110040|109940|110100|109946.5|110040|109900|4
1611197330000|2021-01-21 02:48:50|110035|109935|110035|109935|110035|109935|110035|109935|1
1611197350000|2021-01-21 02:49:10|110035.5|109935.5|110035.5|109935.5|110035.5|109935.5|110035.5|109935.5|1
1611197360000|2021-01-21 02:49:20|110027|109927|110060|109860|110067|109927|110024.1|109860|12
1611197390000|2021-01-21 02:49:50|110005|109905|110010|109910|110010|109910|110005|109905|4
1611197400000|2021-01-21 02:50:00|110009.5|109909.5|110009|109909|110009.5|109909.5|110009|109909|2
1611197410000|2021-01-21 02:50:10|110005|109905|110005.5|109905.5|110009|109909|110005|109905|10
1611197420000|2021-01-21 02:50:20|110009.5|109909.5|109996.5|109896.5|110009.5|109909.5|109995|109895|5
1611197430000|2021-01-21 02:50:30|110000|109900|110000|109900|110000|109900|110000|109900|1
1611197440000|2021-01-21 02:50:40|109996.5|109896.5|109995.5|109895.5|110000|109900|109995|109895|7
1611197450000|2021-01-21 02:50:50|109996.9|109896.9|109995|109895|109996.9|109896.9|109995|109895|5
1611197460000|2021-01-21 02:51:00|109996.6|109896.6|109996.9|109896.9|109996.9|109896.9|109996.6|109896.6|4
1611197470000|2021-01-21 02:51:10|109986.5|109886.5|109987.9|109887.9|109987.9|109887.9|109985|109885|3
1611197480000|2021-01-21 02:51:20|109986.9|109886.9|109985|109885|109986.9|109886.9|109985|109885|2
1611197490000|2021-01-21 02:51:30|109975.4|109875.4|109975.4|109875.4|109975.4|109875.4|109975.4|109875.4|1
1611197500000|2021-01-21 02:51:40|109978.5|109878.5|109985|109885|109985|109885|109978.5|109878.5|3
1611197510000|2021-01-21 02:51:50|109980|109880|109973.3|109873.3|109980|109880|109970|109870|8
1611197520000|2021-01-21 02:52:00|109970|109870|109970|109870|109970|109870|109970|109870|1
1611197530000|2021-01-21 02:52:10|109973.5|109873.5|109970|109870|109975|109875|109970|109870|3
1611197540000|2021-01-21 02:52:20|109975|109875|109975|109875|109975|109875|109975|109875|1
1611197550000|2021-01-21 02:52:30|109970|109870|109970|109870|109970|109870|109970|109870|1
1611197560000|2021-01-21 02:52:40|109965.5|109865.5|109965|109865|109965.5|109865.5|109965|109865|2
1611197580000|2021-01-21 02:53:00|109960|109860|109960|109860|109960|109860|109960|109860|1
1611197600000|2021-01-21 02:53:20|109964.5|109864.5|109970|109870|109970|109870|109964.5|109864.5|3
1611197610000|2021-01-21 02:53:30|109960|109860|109975|109875|109975|109875|109960|109860|3
1611197620000|2021-01-21 02:53:40|109977.9|109877.9|109978.5|109878.5|109980|109880|109970|109870|7
1611197630000|2021-01-21 02:53:50|109984.4|109884.4|110016.5|109816.5|110016.5|109884.4|109970|109816.5|5
1611197640000|2021-01-21 02:54:00|110017|109817|109970|109870|110020|109878.5|109970|109817|6
1611197660000|2021-01-21 02:54:20|109975|109875|109970|109870|109975|109875|109970|109870|2
1611197670000|2021-01-21 02:54:30|109972.8|109872.8|109976|109876|109976.5|109876.5|109972.8|109872.8|7
1611197680000|2021-01-21 02:54:40|109975|109875|109976|109876|109976|109876|109975|109875|2
1611197690000|2021-01-21 02:54:50|109976.5|109876.5|109980|109880|109980|109880|109975|109875|3
1611197700000|2021-01-21 02:55:00|109975|109875|109975|109875|109975|109875|109975|109875|1
1611197720000|2021-01-21 02:55:20|109973.5|109873.5|109975|109875|109975|109875|109970.5|109870.5|4
1611197730000|2021-01-21 02:55:30|109976.4|109876.4|109980|109880|109980|109880|109975.5|109875.5|4
1611197740000|2021-01-21 02:55:40|109982|109882|110036.5|109836.5|110036.5|109882|109982|109835.5|3
1611197750000|2021-01-21 02:55:50|110040|109840|109995|109895|110040|109895|109994|109840|3
1611197760000|2021-01-21 02:56:00|109990.5|109890.5|109995|109895|109995|109895|109990.5|109890.5|3
1611197770000|2021-01-21 02:56:10|109996.4|109896.4|110059|109859|110062.5|109916.5|109995|109859|15
1611197780000|2021-01-21 02:56:20|110059.5|109859.5|110005.2|109905.2|110059.5|109906|110004.7|109858.5|5
1611197790000|2021-01-21 02:56:30|109997|109897|109990|109890|109997|109897|109990|109890|3
1611197800000|2021-01-21 02:56:40|109994|109894|109995.5|109895.5|109995.5|109895.5|109994|109894|3
1611197810000|2021-01-21 02:56:50|109993|109893|109990|109890|109993|109893|109990|109890|3
1611197820000|2021-01-21 02:57:00|109984.5|109884.5|109985.5|109885.5|109985.5|109885.5|109984.5|109884.5|3
1611197830000|2021-01-21 02:57:10|109980.5|109880.5|109990|109890|109990|109890|109980.5|109880.5|4
1611197860000|2021-01-21 02:57:40|109994|109894|109995|109895|109995.5|109895.5|109990|109890|6
1611197870000|2021-01-21 02:57:50|109990|109890|109990|109890|109995|109895|109990|109890|4
1611197880000|2021-01-21 02:58:00|109990.5|109890.5|109995|109895|109995|109895|109990.5|109890.5|2
1611197890000|2021-01-21 02:58:10|109990|109890|109990|109890|109990|109890|109990|109890|1
1611197900000|2021-01-21 02:58:20|109994.5|109894.5|109995|109895|109995|109895|109994.5|109894.5|2
1611197920000|2021-01-21 02:58:40|109985.4|109885.4|109985.4|109885.4|109985.4|109885.4|109985.4|109885.4|1
1611197930000|2021-01-21 02:58:50|109983.5|109883.5|109985|109885|109985|109885|109980|109880|5
1611197940000|2021-01-21 02:59:00|109980|109880|109980|109880|109980|109880|109980|109880|1
1611197950000|2021-01-21 02:59:10|110034.5|109834.5|109980.5|109880.5|110035.5|109881.5|109980.5|109830|8
1611197960000|2021-01-21 02:59:20|109980|109880|109971.5|109871.5|109980|109880|109970|109870|4
1611197970000|2021-01-21 02:59:30|110025.5|109825.5|109960.5|109860.5|110025.5|109864.5|109960.5|109820|5
1611197980000|2021-01-21 02:59:40|109961.5|109861.5|109970|109870|109970|109870|109961.5|109861.5|2
1611198000000|2021-01-21 03:00:00|109973.3|109873.3|109973.3|109873.3|109973.3|109873.3|109973.3|109873.3|1
1611198010000|2021-01-21 03:00:10|109970|109870|109970|109870|109970|109870|109970|109870|1
1611198020000|2021-01-21 03:00:20|109970.5|109870.5|109975|109875|109975|109875|109970.5|109870.5|2
1611198050000|2021-01-21 03:00:50|109980|109880|109980|109880|109980|109880|109980|109880|1
1611198060000|2021-01-21 03:01:00|109980.5|109880.5|109975.5|109875.5|109980.5|109880.5|109975.5|109875.5|3
1611198070000|2021-01-21 03:01:10|109975|109875|109980|109880|109985.1|109885.1|109975|109875|7
1611198080000|2021-01-21 03:01:20|109975|109875|109970|109870|109975|109875|109970|109870|2
1611198090000|2021-01-21 03:01:30|110016|109816|109976|109876|110016|109877|109961.5|109812|8
1611198100000|2021-01-21 03:01:40|109975|109875|109975|109875|109975|109875|109975|109875|1
1611198120000|2021-01-21 03:02:00|109976|109876|109976|109876|109976|109876|109976|109876|1
1611198130000|2021-01-21 03:02:10|109978.8|109878.8|109980|109880|109980|109880|109978.8|109878.8|2
1611198140000|2021-01-21 03:02:20|109980.5|109880.5|109980.5|109880.5|109980.5|109880.5|109980|109880|5
1611198150000|2021-01-21 03:02:30|109980|109880|109975|109875|109980|109880|109975|109875|2
1611198160000|2021-01-21 03:02:40|109966|109866|109970|109870|109970|109870|109965|109865|5
1611198190000|2021-01-21 03:03:10|109971|109871|109980|109880|109980|109880|109971|109871|3
1611198210000|2021-01-21 03:03:30|109984.5|109884.5|109986.4|109886.4|109986.4|109886.4|109984.5|109884.5|3
1611198220000|2021-01-21 03:03:40|109983.9|109883.9|109980|109880|109983.9|109883.9|109980|109880|2
1611198230000|2021-01-21 03:03:50|109980.5|109880.5|110040|109840|110040|109880.5|109980.5|109835|5
1611198240000|2021-01-21 03:04:00|109980|109880|110035.5|109835.5|110035.5|109881.5|109980|109835|5
1611198250000|2021-01-21 03:04:10|110036|109836|110040|109840|110040|109840|110036|109836|3
1611198280000|2021-01-21 03:04:40|109990|109890|109995|109895|109995|109895|109990|109890|2
1611198300000|2021-01-21 03:05:00|110005|109905|110010|109910|110010|109910|110005|109905|2
1611198310000|2021-01-21 03:05:10|110005|109905|110005|109905|110005|109905|110004.6|109904.6|3
1611198350000|2021-01-21 03:05:50|110003.1|109903.1|110000|109900|110003.1|109903.1|110000|109900|2
1611198370000|2021-01-21 03:06:10|109993.1|109893.1|110046.5|109846.5|110046.5|109896.5|109990.5|109845.5|6
1611198380000|2021-01-21 03:06:20|110045.5|109845.5|109996.5|109896.5|110046.5|109902.9|109991|109845|9
1611198390000|2021-01-21 03:06:30|110045.5|109845.5|110000|109900|110045.5|109900|109990.5|109845.5|7
1611198420000|2021-01-21 03:07:00|109998.5|109898.5|109997|109897|109998.5|109898.5|109997|109897|2
1611198430000|2021-01-21 03:07:10|109996.5|109896.5|110014.6|109914.6|110014.6|109914.6|109996.5|109896.5|12
1611198440000|2021-01-21 03:07:20|110069|109869|110020.5|109920.5|110070|109925.5|110020.5|109869|6
1611198450000|2021-01-21 03:07:30|110021|109921|110010|109910|110021|109921|110010|109910|7
1611198460000|2021-01-21 03:07:40|110010.5|109910.5|110010.5|109910.5|110010.5|109910.5|110010.5|109910.5|1
1611198470000|2021-01-21 03:07:50|110011|109911|110010|109910|110011|109911|110010|109910|5
1611198480000|2021-01-21 03:08:00|110010.5|109910.5|110010.5|109910.5|110010.5|109910.5|110010.5|109910.5|1
1611198520000|2021-01-21 03:08:40|110011.5|109911.5|110025|109925|110025|109925|110011.5|109911.5|7
1611198560000|2021-01-21 03:09:20|110035|109935|110040|109940|110040|109940|110035|109935|2
1611198570000|2021-01-21 03:09:30|110096|109896|110096.5|109896.5|110105.5|109905.5|110096|109896|8
1611198580000|2021-01-21 03:09:40|110096|109896|110090|109890|110096|109896|110090|109890|3
1611198590000|2021-01-21 03:09:50|110015.4|109915.4|110015.4|109915.4|110015.4|109915.4|110015.4|109915.4|1
1611198600000|2021-01-21 03:10:00|110017.4|109917.4|110061|109861|110069|109918|110014.7|109859.5|8
1611198610000|2021-01-21 03:10:10|110062|109862|110062|109862|110066|109866|110061|109861|6
1611198620000|2021-01-21 03:10:20|110061|109861|110061|109861|110061|109861|110061|109861|1
1611198640000|2021-01-21 03:10:40|110062|109862|110066|109866|110066|109866|110062|109862|3
1611198650000|2021-01-21 03:10:50|110065.5|109865.5|110066|109866|110066|109866|110061|109861|4
1611198660000|2021-01-21 03:11:00|110067.5|109867.5|110011.5|109911.5|110067.5|109925|110011.5|109867.5|5
1611198670000|2021-01-21 03:11:10|110010.5|109910.5|110010|109910|110010.5|109910.5|110010|109910|2
1611198680000|2021-01-21 03:11:20|110004.5|109904.5|110000|109900|110004.5|109904.5|110000|109900|2
1611198690000|2021-01-21 03:11:30|110005|109905|110010|109910|110010|109910|110005|109905|3
1611198730000|2021-01-21 03:12:10|110013.3|109913.3|110013.3|109913.3|110013.3|109913.3|110013.3|109913.3|1
1611198740000|2021-01-21 03:12:20|110010|109910|110010|109910|110010|109910|110010|109910|1
1611198760000|2021-01-21 03:12:40|110010.5|109910.5|110010|109910|110010.5|109910.5|110010|109910|2
1611198770000|2021-01-21 03:12:50|110010.5|109910.5|110013.3|109913.3|110013.3|109913.3|110010|109910|3
1611198780000|2021-01-21 03:13:00|110010|109910|110010|109910|110010|109910|110010|109910|1
1611198790000|2021-01-21 03:13:10|110010.5|109910.5|110010|109910|110010.5|109910.5|110010|109910|2
1611198880000|2021-01-21 03:14:40|110006|109906|110005|109905|110006|109906|110005|109905|2
1611198890000|2021-01-21 03:14:50|110003.1|109903.1|110014.9|109914.9|110014.9|109914.9|110003.1|109903.1|4
1611198900000|2021-01-21 03:15:00|110015|109915|110015|109915|110015|109915|110015|109915|1
1611198910000|2021-01-21 03:15:10|110013.9|109913.9|110010|109910|110013.9|109913.9|110010|109910|2
1611198930000|2021-01-21 03:15:30|110000.5|109900.5|110005|109905|110005|109905|110000.5|109900.5|2
1611198940000|2021-01-21 03:15:40|110006|109906|110010|109910|110010|109910|110006|109906|2
1611198950000|2021-01-21 03:15:50|110010.5|109910.5|110015|109915|110015|109915|110010.5|109910.5|2
1611198970000|2021-01-21 03:16:10|110013.5|109913.5|110010|109910|110013.5|109913.5|110010|109910|2
1611199030000|2021-01-21 03:17:10|110005.5|109905.5|110005|109905|110005.5|109905.5|110005|109905|2
1611199050000|2021-01-21 03:17:30|110006.5|109906.5|110014.4|109914.4|110016|109916|110004.6|109904.6|5
1611199060000|2021-01-21 03:17:40|110008.5|109908.5|110016.5|109916.5|110016.5|109916.5|110008.5|109908.5|10
1611199070000|2021-01-21 03:17:50|110025|109925|110026|109926|110026|109926|110025|109925|3
1611199080000|2021-01-21 03:18:00|110022.5|109922.5|110022|109922|110022.5|109922.5|110022|109922|2
1611199110000|2021-01-21 03:18:30|110015|109915|110012|109912|110015|109915|110012|109912|2
1611199150000|2021-01-21 03:19:10|110006.5|109906.5|110001.5|109901.5|110006.5|109906.5|110001|109901|4
1611199160000|2021-01-21 03:19:20|110005.5|109905.5|110012|109912|110012|109912|110005.5|109905.5|2
1611199180000|2021-01-21 03:19:40|110011|109911|110010|109910|110011|109911|110005.5|109905.5|6
1611199190000|2021-01-21 03:19:50|110055|109855|110055|109855|110055|109855|110055|109855|1
1611199200000|2021-01-21 03:20:00|110050|109850|110050|109850|110050|109850|110050|109850|1
1611199310000|2021-01-21 03:21:50|110055|109855|110055|109855|110055|109855|110055|109855|1
1611199320000|2021-01-21 03:22:00|110060|109860|110055|109855|110060|109860|110055|109855|2
1611199330000|2021-01-21 03:22:10|110060|109860|110060|109860|110060|109860|110060|109860|1
1611199360000|2021-01-21 03:22:40|110006|109906|110005|109905|110006|109906|110005|109905|4
1611199370000|2021-01-21 03:22:50|110006.5|109906.5|110005|109905|110010|109910|110002.6|109902.6|7
1611199380000|2021-01-21 03:23:00|110010|109910|110010|109910|110010|109910|110010|109910|1
1611199470000|2021-01-21 03:24:30|110008.5|109908.5|110055|109855|110055|109908.5|110008.5|109855|2
1611199480000|2021-01-21 03:24:40|110060|109860|110060|109860|110060|109860|110060|109860|1
1611199510000|2021-01-21 03:25:10|110014.5|109914.5|110016|109916|110016.5|109916.5|110014.5|109914.5|3
1611199520000|2021-01-21 03:25:20|110021.4|109921.4|110024.9|109924.9|110080.4|109930.6|110021.4|109880.4|8
1611199530000|2021-01-21 03:25:30|110025|109925|110020|109920|110025|109925|110020|109920|2
1611199540000|2021-01-21 03:25:40|110016.8|109916.8|110010.5|109910.5|110016.8|109916.8|110010.5|109910.5|2
1611199550000|2021-01-21 03:25:50|110011|109911|110011|109911|110011|109911|110011|109911|1
1611199560000|2021-01-21 03:26:00|110015|109915|110015|109915|110015.5|109915.5|110015|109915|3
1611199570000|2021-01-21 03:26:10|110016|109916|110016|109916|110016|109916|110016|109916|1
1611199580000|2021-01-21 03:26:20|110015|109915|110015|109915|110015|109915|110015|109915|1
1611199590000|2021-01-21 03:26:30|110013.1|109913.1|110010|109910|110013.1|109913.1|110010|109910|2
1611199600000|2021-01-21 03:26:40|110010.5|109910.5|110024.4|109924.4|110024.4|109924.4|110010.5|109910.5|3
1611199610000|2021-01-21 03:26:50|110022.5|109922.5|110024|109924|110024|109924|110022.5|109922.5|2
1611199620000|2021-01-21 03:27:00|110025|109925|110025|109925|110025|109925|110025|109925|1
1611199640000|2021-01-21 03:27:20|110023.1|109923.1|110020|109920|110023.1|109923.1|110020|109920|3
1611199650000|2021-01-21 03:27:30|110015.5|109915.5|110015|109915|110015.5|109915.5|110010|109910|5
1611199660000|2021-01-21 03:27:40|110010|109910|110010|109910|110010|109910|110010|109910|1
1611199700000|2021-01-21 03:28:20|110005|109905|110060|109860|110060|109905|110000.5|109855.5|5
1611199710000|2021-01-21 03:28:30|110011|109911|110010|109910|110015|109915|110010|109910|5
1611199720000|2021-01-21 03:28:40|110010.5|109910.5|110005.6|109905.6|110010.5|109910.5|110005.6|109905.6|4
1611199730000|2021-01-21 03:28:50|110004.6|109904.6|110000|109900|110055.5|109904.6|110000|109850|5
1611199740000|2021-01-21 03:29:00|109990.5|109890.5|110040|109840|110040|109890.5|109989|109836.5|8
1611199750000|2021-01-21 03:29:10|110041|109841|109995|109895|110041|109895|109995|109841|2
1611199760000|2021-01-21 03:29:20|109995.4|109895.4|109993.5|109893.5|109995.4|109895.4|109993.5|109893.5|2
1611199770000|2021-01-21 03:29:30|109996.8|109896.8|109999.9|109899.9|109999.9|109899.9|109996.8|109896.8|3
1611199780000|2021-01-21 03:29:40|110054.5|109854.5|109995|109895|110059|109907|109995|109854.5|8
1611199790000|2021-01-21 03:29:50|109996.5|109896.5|109996.5|109896.5|109996.5|109896.5|109996.5|109896.5|1
1611199810000|2021-01-21 03:30:10|109995|109895|109993.5|109893.5|109995|109895|109993.5|109893.5|2
1611199820000|2021-01-21 03:30:20|109991.2|109891.2|109993.5|109893.5|109993.5|109893.5|109986.8|109886.8|6
1611199830000|2021-01-21 03:30:30|109994|109894|109995|109895|109995|109895|109994|109894|2
1611199860000|2021-01-21 03:31:00|109992.9|109892.9|109990|109890|109992.9|109892.9|109990|109890|2
1611199880000|2021-01-21 03:31:20|109990.5|109890.5|109995|109895|109995|109895|109990.5|109890.5|2
1611199890000|2021-01-21 03:31:30|109999.6|109899.6|110004.6|109904.6|110004.6|109904.6|109999.6|109899.6|3
1611199900000|2021-01-21 03:31:40|110005|109905|110010|109910|110010|109910|110005|109905|5
1611199910000|2021-01-21 03:31:50|110014.5|109914.5|110015|109915|110020|109920|110014.5|109914.5|5
1611199920000|2021-01-21 03:32:00|110016|109916|110015|109915|110016|109916|110015|109915|2
1611199930000|2021-01-21 03:32:10|110020|109920|110020|109920|110020|109920|110020|109920|1
1611200000000|2021-01-21 03:33:20|110016|109916|110015|109915|110016|109916|110015|109915|2
1611200010000|2021-01-21 03:33:30|110024.4|109924.4|110024|109924|110025.5|109925.5|110024|109924|4
1611200040000|2021-01-21 03:34:00|110018|109918|110018|109918|110018|109918|110018|109918|1
1611200060000|2021-01-21 03:34:20|110018.5|109918.5|110019|109919|110073|109919.5|110018.5|109873|4
1611200080000|2021-01-21 03:34:40|110018.5|109918.5|110018.5|109918.5|110018.5|109918.5|110018.5|109918.5|1
1611200170000|2021-01-21 03:36:10|110022.3|109922.3|110022.3|109922.3|110022.3|109922.3|110022.3|109922.3|1
1611200180000|2021-01-21 03:36:20|110018.5|109918.5|110018.5|109918.5|110018.5|109918.5|110018.5|109918.5|1
1611200210000|2021-01-21 03:36:50|110019|109919|110024|109924|110024.5|109924.5|110019|109919|5
1611200220000|2021-01-21 03:37:00|110025.9|109925.9|110039.5|109939.5|110039.5|109939.5|110025.9|109925.9|5
1611200230000|2021-01-21 03:37:10|110039|109939|110039|109939|110039|109939|110039|109939|1
1611200260000|2021-01-21 03:37:40|110085|109885|110083|109883|110085|109938|110024.5|109883|8
1611200270000|2021-01-21 03:37:50|110024|109924|110018.5|109918.5|110024|109924|110018.5|109918.5|2
1611200340000|2021-01-21 03:39:00|110063.5|109863.5|110022.3|109922.3|110063.5|109930|110021.4|109863.5|4
1611200350000|2021-01-21 03:39:10|110021.3|109921.3|110025|109925|110025|109925|110018.6|109918.6|6
1611200360000|2021-01-21 03:39:20|110024.5|109924.5|110022.6|109922.6|110024.5|109924.5|110022.6|109922.6|3
1611200370000|2021-01-21 03:39:30|110017.5|109917.5|110063|109863|110063|109917.5|110017.5|109863|2
1611200420000|2021-01-21 03:40:20|110008|109908|110014|109914|110053|109915|109999|109853|7
1611200440000|2021-01-21 03:40:40|110015.5|109915.5|110024|109924|110024.5|109924.5|110015.5|109915.5|4
1611200500000|2021-01-21 03:41:40|110022.6|109922.6|110014.5|109914.5|110022.6|109922.6|110014.5|109914.5|3
1611200520000|2021-01-21 03:42:00|110064|109864|110064|109864|110064|109864|110064|109864|1
1611200530000|2021-01-21 03:42:10|110063|109863|110063.5|109863.5|110063.5|109863.5|110063|109863|2
1611200550000|2021-01-21 03:42:30|110063|109863|110063|109863|110063|109863|110063|109863|1
1611200560000|2021-01-21 03:42:40|110054|109854|110059|109859|110059|109859|110054|109854|2
1611200570000|2021-01-21 03:42:50|110008.5|109908.5|110002.3|109902.3|110008.5|109908.5|109998.5|109898.5|3
1611200580000|2021-01-21 03:43:00|110008|109908|110008|109908|110008|109908|110008|109908|1
1611200610000|2021-01-21 03:43:30|109998|109898|109998|109898|109998|109898|109998|109898|1
1611200660000|2021-01-21 03:44:20|110008|109908|110008|109908|110008|109908|110008|109908|1
1611200670000|2021-01-21 03:44:30|110007.5|109907.5|109998|109898|110009|109909|109998|109898|4
1611200770000|2021-01-21 03:46:10|109996.3|109896.3|109996.3|109896.3|109996.3|109896.3|109996.3|109896.3|1
1611200780000|2021-01-21 03:46:20|109986.8|109886.8|109978.5|109878.5|109988|109888|109978.5|109878.5|8
1611200800000|2021-01-21 03:46:40|109979|109879|109978.5|109878.5|109988.5|109888.5|109978.5|109878.5|5
1611200810000|2021-01-21 03:46:50|109979|109879|109988|109888|109988|109888|109979|109879|3
1611200820000|2021-01-21 03:47:00|109987.5|109887.5|110033|109833|110039|109889|109987.5|109833|7
1611200830000|2021-01-21 03:47:10|109978.5|109878.5|109978.5|109878.5|109978.5|109878.5|109978.5|109878.5|1
1611200840000|2021-01-21 03:47:20|109991.5|109891.5|109993.7|109893.7|109993.7|109893.7|109991.5|109891.5|2
1611200850000|2021-01-21 03:47:30|109988|109888|109988.5|109888.5|109988.5|109888.5|109987.5|109887.5|3
1611200880000|2021-01-21 03:48:00|109985.5|109885.5|109985.5|109885.5|109985.5|109885.5|109985.5|109885.5|1
1611200890000|2021-01-21 03:48:10|109984|109884|109978|109878|109984.5|109884.5|109978|109878|4
1611200990000|2021-01-21 03:49:50|109983|109883|109995|109895|109995|109895|109983|109883|6
1611201000000|2021-01-21 03:50:00|109994|109894|109998.5|109898.5|109998.5|109898.5|109994|109894|3
1611201020000|2021-01-21 03:50:20|109994|109894|109989|109889|109994|109894|109989|109889|3
1611201030000|2021-01-21 03:50:30|109991.8|109891.8|109991.8|109891.8|109991.8|109891.8|109991.8|109891.8|1
1611201040000|2021-01-21 03:50:40|109989|109889|109989|109889|109989|109889|109989|109889|1
1611201050000|2021-01-21 03:50:50|109988.5|109888.5|109988|109888|109988.5|109888.5|109988|109888|2
1611201120000|2021-01-21 03:52:00|109984|109884|109984|109884|109984|109884|109984|109884|1
1611201130000|2021-01-21 03:52:10|109983.5|109883.5|109984.5|109884.5|109984.5|109884.5|109983.5|109883.5|2
1611201140000|2021-01-21 03:52:20|109984|109884|109974.5|109874.5|109984|109884|109974.5|109874.5|2
1611201150000|2021-01-21 03:52:30|109974|109874|109975.9|109875.9|109975.9|109875.9|109974|109874|2
1611201160000|2021-01-21 03:52:40|109974|109874|109974|109874|109974|109874|109974|109874|1
1611201180000|2021-01-21 03:53:00|109968.5|109868.5|109968.5|109868.5|109968.5|109868.5|109968.5|109868.5|1
1611201200000|2021-01-21 03:53:20|109969|109869|109974|109874|109974|109874|109969|109869|3
1611201210000|2021-01-21 03:53:30|109984|109884|109978|109878|109984|109884|109978|109878|5
1611201220000|2021-01-21 03:53:40|109974.5|109874.5|109979|109879|109979|109879|109974.5|109874.5|3
1611201230000|2021-01-21 03:53:50|109978.5|109878.5|109978.5|109878.5|109978.5|109878.5|109978.5|109878.5|1
1611201290000|2021-01-21 03:54:50|109979|109879|109988.5|109888.5|110038|109888.5|109979|109838|3
1611201360000|2021-01-21 03:56:00|109988|109888|109988|109888|109988|109888|109988|109888|1
1611201460000|2021-01-21 03:57:40|109993|109893|109994|109894|109994|109894|109993|109893|2
1611201490000|2021-01-21 03:58:10|109995.5|109895.5|110004|109904|110005|109905|109995.5|109895.5|5
1611201510000|2021-01-21 03:58:30|109998.5|109898.5|109998|109898|109998.5|109898.5|109998|109898|2
1611201520000|2021-01-21 03:58:40|109998.5|109898.5|109998|109898|109998.5|109898.5|109998|109898|2
1611201530000|2021-01-21 03:58:50|109998.5|109898.5|109998.5|109898.5|109998.5|109898.5|109998.5|109898.5|1
1611201550000|2021-01-21 03:59:10|109999|109899|110004|109904|110004.5|109904.5|109999|109899|3
1611201560000|2021-01-21 03:59:20|109998|109898|109998|109898|109998|109898|109998|109898|1
1611201590000|2021-01-21 03:59:50|109995|109895|109994|109894|109995|109895|109994|109894|2
1611201600000|2021-01-21 04:00:00|110004|109904|109998|109898|110004|109904|109998|109898|2
1611201660000|2021-01-21 04:01:00|109994|109894|109994|109894|109994|109894|109994|109894|1
1611201680000|2021-01-21 04:01:20|109995.5|109895.5|109998|109898|109998|109898|109995.5|109895.5|2
1611201720000|2021-01-21 04:02:00|109998.5|109898.5|110004|109904|110004|109904|109998|109898|4
1611201730000|2021-01-21 04:02:10|110008|109908|110008|109908|110008|109908|110008|109908|1
1611201760000|2021-01-21 04:02:40|110053.5|109853.5|110053.5|109853.5|110053.5|109853.5|110053.5|109853.5|1
1611201770000|2021-01-21 04:02:50|110054.5|109854.5|110008.5|109908.5|110059|109908.5|110008.5|109854.5|3
1611201800000|2021-01-21 04:03:20|110009.5|109909.5|110015.9|109915.9|110015.9|109915.9|110009.5|109909.5|4
1611201810000|2021-01-21 04:03:30|110014.4|109914.4|110011.8|109911.8|110014.4|109914.4|110011.8|109911.8|2
1611201820000|2021-01-21 04:03:40|110009.5|109909.5|110009.5|109909.5|110009.5|109909.5|110009.5|109909.5|1
1611201830000|2021-01-21 04:03:50|110010.5|109910.5|110064|109864|110064|109910.5|110010.5|109864|2
1611201840000|2021-01-21 04:04:00|110064.5|109864.5|110018.5|109918.5|110069|109918.5|110018.5|109864.5|3
1611201850000|2021-01-21 04:04:10|110028.5|109928.5|110028.5|109928.5|110028.5|109928.5|110028.5|109928.5|1
1611201870000|2021-01-21 04:04:30|110030|109930|110030|109930|110030|109930|110030|109930|1
1611201970000|2021-01-21 04:06:10|110035|109935|110035|109935|110035|109935|110035|109935|1
1611202010000|2021-01-21 04:06:50|110030|109930|110030|109930|110030|109930|110030|109930|1
1611202070000|2021-01-21 04:07:50|110023.5|109923.5|110066.5|109866.5|110066.5|109923.5|110020|109866|4
1611202080000|2021-01-21 04:08:00|110070|109870|110065|109865|110070|109918.5|110018.5|109865|3
1611202110000|2021-01-21 04:08:30|110070|109870|110070|109870|110070|109918.5|110018.5|109865|6
1611202120000|2021-01-21 04:08:40|110065|109865|110065|109865|110065|109865|110065|109865|1
1611202170000|2021-01-21 04:09:30|110060.5|109860.5|110010|109910|110060.5|109910|110010|109860|3
1611202280000|2021-01-21 04:11:20|110004|109904|110000|109900|110004|109904|110000|109900|2
1611202290000|2021-01-21 04:11:30|109995|109895|110000|109900|110000|109900|109995|109895|3
1611202310000|2021-01-21 04:11:50|109995.5|109895.5|109995|109895|109995.5|109895.5|109995|109895|2
1611202320000|2021-01-21 04:12:00|109996.5|109896.5|110000|109900|110000|109900|109995|109895|5
1611202330000|2021-01-21 04:12:10|109995.5|109895.5|110000|109900|110000|109900|109995|109895|3
1611202380000|2021-01-21 04:13:00|110004.5|109904.5|110005|109905|110005|109905|110004.5|109904.5|2
1611202440000|2021-01-21 04:14:00|110012|109912|110015|109915|110015|109915|110012|109912|2
1611202450000|2021-01-21 04:14:10|110016.5|109916.5|110015|109915|110020|109920|110015|109915|4
1611202460000|2021-01-21 04:14:20|110016.9|109916.9|110015|109915|110020|109920|110014.5|109914.5|4
1611202500000|2021-01-21 04:15:00|110010|109910|110010|109910|110010|109910|110010|109910|1
1611202510000|2021-01-21 04:15:10|110010.5|109910.5|110015|109915|110020|109920|110010.5|109910.5|5
1611202520000|2021-01-21 04:15:20|110020|109920|110020|109920|110020|109920|110020|109920|1
1611202530000|2021-01-21 04:15:30|110015|109915|110015|109915|110015|109915|110015|109915|1
1611202590000|2021-01-21 04:16:30|110016.5|109916.5|110015|109915|110020|109920|110015|109915|4
1611202600000|2021-01-21 04:16:40|110013.5|109913.5|110010|109910|110013.5|109913.5|110010|109910|2
1611202660000|2021-01-21 04:17:40|110014|109914|110015|109915|110015|109915|110014|109914|2
1611202670000|2021-01-21 04:17:50|110020|109920|110020|109920|110020|109920|110020|109920|1
1611202760000|2021-01-21 04:19:20|110015|109915|110015|109915|110015|109915|110015|109915|1
1611202770000|2021-01-21 04:19:30|110015.7|109915.7|110015.7|109915.7|110015.7|109915.7|110015.7|109915.7|1
1611202790000|2021-01-21 04:19:50|110020.2|109920.2|110020.2|109920.2|110020.2|109920.2|110020.2|109920.2|1
1611202800000|2021-01-21 04:20:00|110020|109920|110076|109876|110076|109920|110020|109875|3
1611202820000|2021-01-21 04:20:20|110076.5|109876.5|110080|109880|110080|109880|110076.5|109876.5|3
1611202860000|2021-01-21 04:21:00|110034.4|109934.4|110040|109940|110040|109940|110034.4|109934.4|4
1611202910000|2021-01-21 04:21:50|110034|109934|110075|109875|110075|109934|110028.5|109875|4
1611202930000|2021-01-21 04:22:10|110070.5|109870.5|110070|109870|110070.5|109870.5|110070|109870|2
1611202960000|2021-01-21 04:22:40|110075|109875|110075|109875|110075|109875|110075|109875|1
1611203010000|2021-01-21 04:23:30|110080.4|109880.4|110080.4|109880.4|110080.4|109880.4|110080.4|109880.4|1
1611203020000|2021-01-21 04:23:40|110015|109915|110025|109925|110030|109930|110015|109915|6
1611203030000|2021-01-21 04:23:50|110030|109930|110030|109930|110030|109930|110030|109930|1
1611203090000|2021-01-21 04:24:50|110025|109925|110025|109925|110030|109930|110025|109925|5
1611203100000|2021-01-21 04:25:00|110030|109930|110030|109930|110030|109930|110030|109930|1
1611203140000|2021-01-21 04:25:40|110025.5|109925.5|110025|109925|110025.5|109925.5|110025|109925|2
1611203150000|2021-01-21 04:25:50|110020.5|109920.5|110029|109929|110029|109929|110020.5|109920.5|4
1611203160000|2021-01-21 04:26:00|110030|109930|110025|109925|110030|109930|110025|109925|4
1611203190000|2021-01-21 04:26:30|110023|109923|110020|109920|110023|109923|110020|109920|2
1611203200000|2021-01-21 04:26:40|110015|109915|110020|109920|110020|109920|110015|109915|9
1611203310000|2021-01-21 04:28:30|110016|109916|110020|109920|110020|109920|110016|109916|2
1611203320000|2021-01-21 04:28:40|110017|109917|110020|109920|110020|109920|110014|109914|6
1611203340000|2021-01-21 04:29:00|110014|109914|110024|109924|110024|109924|110014|109914|5
1611203370000|2021-01-21 04:29:30|110023.5|109923.5|110024|109924|110024|109924|110023.5|109923.5|2
1611203390000|2021-01-21 04:29:50|110023|109923|110025|109925|110025|109925|110023|109923|2
1611203400000|2021-01-21 04:30:00|110024|109924|110024|109924|110024|109924|110024|109924|1
1611203430000|2021-01-21 04:30:30|110025.5|109925.5|110028|109928|110028|109928|110025.5|109925.5|2
1611203460000|2021-01-21 04:31:00|110035.5|109935.5|110038|109938|110038|109938|110035.5|109935.5|2
1611203590000|2021-01-21 04:33:10|110040|109940|110040|109940|110040|109940|110040|109940|1
1611203610000|2021-01-21 04:33:30|110035|109935|110030|109930|110035|109935|110030|109930|3
1611203620000|2021-01-21 04:33:40|110034.5|109934.5|110040|109940|110040|109940|110034.5|109934.5|3
1611203660000|2021-01-21 04:34:20|110040.5|109940.5|110060|109960|110060|109960|110040.5|109940.5|4
1611203670000|2021-01-21 04:34:30|110060.5|109960.5|110055|109955|110114.5|109960.5|110055|109910|5
1611203680000|2021-01-21 04:34:40|110057|109957|110065|109965|110065|109965|110057|109957|3
1611203700000|2021-01-21 04:35:00|110065.9|109965.9|110065|109965|110065.9|109965.9|110065|109965|3
1611203720000|2021-01-21 04:35:20|110060|109960|110060|109960|110060|109960|110060|109960|1
1611203730000|2021-01-21 04:35:30|110060.5|109960.5|110120|109920|110120|109962|110060.5|109916|6
1611203740000|2021-01-21 04:35:40|110065|109965|110065|109965|110119|109966|110060.5|109919|6
1611203750000|2021-01-21 04:35:50|110067.3|109967.3|110070|109970|110070|109970|110067.3|109967.3|2
1611203760000|2021-01-21 04:36:00|110065|109965|110065|109965|110065|109965|110065|109965|1
1611203770000|2021-01-21 04:36:10|110070|109970|110070|109970|110070|109970|110070|109970|1
1611203780000|2021-01-21 04:36:20|110065|109965|110065|109965|110065|109965|110065|109965|1
1611203800000|2021-01-21 04:36:40|110070|109970|110070|109970|110070|109970|110065|109965|3
1611203810000|2021-01-21 04:36:50|110065.5|109965.5|110070|109970|110070|109970|110065|109965|7
1611203820000|2021-01-21 04:37:00|110065|109965|110065|109965|110065|109965|110065|109965|1
1611203940000|2021-01-21 04:39:00|110070|109970|110075|109975|110075|109975|110070|109970|3
1611203950000|2021-01-21 04:39:10|110076.5|109976.5|110130|109930|110136|109990|110076.5|109930|10
1611203990000|2021-01-21 04:39:50|110075|109975|110080|109980|110080|109980|110075|109975|2
1611204000000|2021-01-21 04:40:00|110075|109975|110060.5|109960.5|110075|109975|110060.5|109960.5|3
1611204020000|2021-01-21 04:40:20|110060|109960|110100.5|109900.5|110106.5|109960|110059|109900.5|5
1611204030000|2021-01-21 04:40:30|110100|109900|110100|109900|110100|109900|110100|109900|1
1611204040000|2021-01-21 04:40:40|110055|109955|110055|109955|110055|109955|110055|109955|1
1611204080000|2021-01-21 04:41:20|110045.3|109945.3|110080|109880|110091|109945.3|110045.3|109880|8
1611204090000|2021-01-21 04:41:30|110081|109881|110086.4|109886.4|110091|109891|110080.5|109880.5|11
1611204100000|2021-01-21 04:41:40|110086|109886|110086|109886|110086|109886|110086|109886|1
1611204120000|2021-01-21 04:42:00|110085|109885|110085.5|109885.5|110090|109890|110081|109881|5
1611204130000|2021-01-21 04:42:10|110086|109886|110085.9|109885.9|110090|109931.5|110031.5|109885|9
1611204140000|2021-01-21 04:42:20|110037.3|109937.3|110085.9|109885.9|110085.9|109937.3|110037.3|109885.9|2
1611204150000|2021-01-21 04:42:30|110085|109885|110085|109885|110085|109885|110085|109885|1
1611204170000|2021-01-21 04:42:50|110080|109880|110085.9|109885.9|110085.9|109937.3|110037.3|109880|3
1611204180000|2021-01-21 04:43:00|110085|109885|110040|109940|110085|109940|110033.8|109885|7
1611204230000|2021-01-21 04:43:50|110046|109946|110050|109950|110050|109950|110046|109946|2
1611204270000|2021-01-21 04:44:30|110037|109937|110094.5|109894.5|110094.5|109940|110037|109890|4
1611204280000|2021-01-21 04:44:40|110094|109894|110095|109895|110095|109944.9|110040.5|109890.5|7
1611204290000|2021-01-21 04:44:50|110100|109900|110100|109900|110100|109900|110100|109900|1
1611204310000|2021-01-21 04:45:10|110040|109940|110095|109895|110095|109940|110036.5|109895|5
1611204320000|2021-01-21 04:45:20|110099.5|109899.5|110100|109900|110100|109900|110099.5|109899.5|2
1611204330000|2021-01-21 04:45:30|110044|109944|110040|109940|110044|109944|110040|109940|2
1611204340000|2021-01-21 04:45:40|110038.5|109938.5|110089.5|109889.5|110090|109938.5|110038.5|109885|6
1611204350000|2021-01-21 04:45:50|110090|109890|110090|109890|110090|109890|110090|109890|1
1611204370000|2021-01-21 04:46:10|110038.5|109938.5|110090|109890|110090|109938.5|110038.5|109885|4
1611204400000|2021-01-21 04:46:40|110038.5|109938.5|110085|109885|110090|109938.5|110038.5|109885|5
1611204410000|2021-01-21 04:46:50|110086|109886|110085|109885|110090|109938.5|110038.5|109885|6
1611204420000|2021-01-21 04:47:00|110089.5|109889.5|110090|109890|110090|109890|110089.5|109889.5|2
1611204450000|2021-01-21 04:47:30|110035|109935|110035|109935|110035|109935|110035|109935|1
1611204470000|2021-01-21 04:47:50|110030|109930|110025|109925|110030|109930|110025|109925|2
1611204510000|2021-01-21 04:48:30|110023.5|109923.5|110015|109915|110030|109930|110015|109915|6
1611204540000|2021-01-21 04:49:00|110016.4|109916.4|110016.4|109916.4|110016.4|109916.4|110016.4|109916.4|1
1611204550000|2021-01-21 04:49:10|110015|109915|110015|109915|110015|109915|110015|109915|1
1611204580000|2021-01-21 04:49:40|110013.5|109913.5|110010|109910|110013.5|109913.5|110010|109910|2
1611204640000|2021-01-21 04:50:40|110007.3|109907.3|110007.3|109907.3|110007.3|109907.3|110007.3|109907.3|1
1611204650000|2021-01-21 04:50:50|110010|109910|110010|109910|110010|109910|110010|109910|1
1611204750000|2021-01-21 04:52:30|110005|109905|110005|109905|110005|109905|110005|109905|1
1611204760000|2021-01-21 04:52:40|110006.5|109906.5|110010|109910|110010|109910|110006.5|109906.5|2
1611204770000|2021-01-21 04:52:50|110000.5|109900.5|110000|109900|110000.5|109900.5|110000|109900|2
1611204800000|2021-01-21 04:53:20|110004|109904|110005|109905|110005|109905|110004|109904|2
1611204810000|2021-01-21 04:53:30|110014.5|109914.5|110020|109920|110020|109920|110014.5|109914.5|4
1611204850000|2021-01-21 04:54:10|110019.5|109919.5|110020|109920|110020|109920|110015|109915|3
1611204860000|2021-01-21 04:54:20|110015|109915|110020|109920|110020|109920|110015|109915|2
1611204870000|2021-01-21 04:54:30|110025|109925|110020|109920|110025|109925|110020|109920|2
1611204920000|2021-01-21 04:55:20|110023.5|109923.5|110032.5|109932.5|110032.5|109932.5|110020|109920|14
1611204930000|2021-01-21 04:55:30|110076|109876|110044.4|109944.4|110076|109944.4|110035.5|109875|5
1611204940000|2021-01-21 04:55:40|110040|109940|110089.5|109889.5|110090|109940|110038|109884.5|6
1611204950000|2021-01-21 04:55:50|110090|109890|110090|109890|110090|109890|110090|109890|1
1611204960000|2021-01-21 04:56:00|110025.2|109925.2|110025.2|109925.2|110025.2|109925.2|110024.5|109924.5|3
1611204970000|2021-01-21 04:56:10|110024.7|109924.7|110020|109920|110071|109925|110020|109869.5|7
1611204990000|2021-01-21 04:56:30|110020.5|109920.5|110025|109925|110025|109925|110020.5|109920.5|2
1611205000000|2021-01-21 04:56:40|110030|109930|110076.5|109876.5|110076.5|109930|110030|109876|3
1611205010000|2021-01-21 04:56:50|110079|109879|110040|109940|110079|109940|110029.5|109879|8
1611205020000|2021-01-21 04:57:00|110041.9|109941.9|110100|109900|110100|109941.9|110041.9|109899|3
1611205030000|2021-01-21 04:57:10|110095.5|109895.5|110100|109900|110100|109900|110095|109895|6
1611205040000|2021-01-21 04:57:20|110064.5|109964.5|110116|109916|110120|109964.5|110064.4|109916|5
1611205050000|2021-01-21 04:57:30|110115|109915|110115.5|109915.5|110115.5|109915.5|110110|109910|5
1611205060000|2021-01-21 04:57:40|110116|109916|110120|109920|110120|109920|110116|109916|3
1611205070000|2021-01-21 04:57:50|110115.5|109915.5|110110|109910|110120|109920|110110|109910|7
1611205080000|2021-01-21 04:58:00|110055.5|109955.5|110100|109900|110100|109955.5|110055.5|109900|2
1611205090000|2021-01-21 04:58:10|110053.5|109953.5|110060|109960|110060|109960|110053.5|109953.5|5
1611205100000|2021-01-21 04:58:20|110105|109905|110105|109905|110105|109905|110100|109900|4
1611205120000|2021-01-21 04:58:40|110106|109906|110100|109900|110109|109909|110100|109900|5
1611205140000|2021-01-21 04:59:00|110055|109955|110050|109950|110057.3|109957.3|110050|109950|6
1611205160000|2021-01-21 04:59:20|110055|109955|110055|109955|110055|109955|110050|109950|3
1611205170000|2021-01-21 04:59:30|110060|109960|110060|109960|110060|109960|110060|109960|1
1611205200000|2021-01-21 05:00:00|110055.5|109955.5|110055|109955|110060|109960|110055|109955|6
1611205210000|2021-01-21 05:00:10|110053.5|109953.5|110050|109950|110053.5|109953.5|110050|109950|2
1611205220000|2021-01-21 05:00:20|110045.5|109945.5|110030|109930|110045.5|109945.5|110030|109930|5
1611205230000|2021-01-21 05:00:30|110040|109940|110040|109940|110040|109940|110040|109940|1
1611205240000|2021-01-21 05:00:40|110094.5|109894.5|110090|109890|110094.5|109894.5|110090|109890|2
1611205250000|2021-01-21 05:00:50|110038.5|109938.5|110085|109885|110086|109938.5|110031.5|109880|10
1611205260000|2021-01-21 05:01:00|110084|109884|110080|109880|110084|109884|110080|109880|2
1611205270000|2021-01-21 05:01:10|110075|109875|110030|109930|110080|109930|110020|109875|7
1611205280000|2021-01-21 05:01:20|110020|109920|110020|109920|110020|109920|110020|109920|1
1611205310000|2021-01-21 05:01:50|110015|109915|110015.4|109915.4|110015.5|109915.5|110015|109915|3
1611205320000|2021-01-21 05:02:00|110015|109915|110015|109915|110015|109915|110015|109915|1
1611205330000|2021-01-21 05:02:10|110016|109916|110020|109920|110020|109920|110016|109916|2
1611205340000|2021-01-21 05:02:20|110015|109915|110020|109920|110020|109920|110015|109915|2
1611205350000|2021-01-21 05:02:30|110016|109916|110015|109915|110016|109916|110015|109915|2
1611205360000|2021-01-21 05:02:40|110020|109920|110020|109920|110020|109920|110015|109915|3
1611205370000|2021-01-21 05:02:50|110015|109915|110015|109915|110020|109920|110015|109915|4
1611205380000|2021-01-21 05:03:00|110020|109920|110015|109915|110020|109920|110015|109915|3
1611205390000|2021-01-21 05:03:10|110020|109920|110020|109920|110020|109920|110015|109915|4
1611205400000|2021-01-21 05:03:20|110015|109915|110010|109910|110015|109915|110006.5|109906.5|8
1611205410000|2021-01-21 05:03:30|110012.5|109912.5|110020|109920|110020|109920|110012.5|109912.5|2
1611205420000|2021-01-21 05:03:40|110015|109915|110020|109920|110020|109920|110015|109915|2
1611205430000|2021-01-21 05:03:50|110015.5|109915.5|110020|109920|110020|109920|110015|109915|6
1611205440000|2021-01-21 05:04:00|110015|109915|110020|109920|110020|109920|110015|109915|3
1611205450000|2021-01-21 05:04:10|110015|109915|110020|109920|110020|109920|110015|109915|3
1611205470000|2021-01-21 05:04:30|110015|109915|110015|109915|110015|109915|110015|109915|1
1611205480000|2021-01-21 05:04:40|110020|109920|110020|109920|110020|109920|110020|109920|1
1611205490000|2021-01-21 05:04:50|110015|109915|110015|109915|110016.5|109916.5|110015|109915|4
1611205500000|2021-01-21 05:05:00|110016.5|109916.5|110020|109920|110020|109920|110015|109915|6
1611205520000|2021-01-21 05:05:20|110015.5|109915.5|110015|109915|110015.5|109915.5|110015|109915|2
1611205530000|2021-01-21 05:05:30|110019.5|109919.5|110019.5|109919.5|110019.5|109919.5|110019.5|109919.5|1
1611205540000|2021-01-21 05:05:40|110020|109920|110020|109920|110020|109920|110020|109920|1
1611205550000|2021-01-21 05:05:50|110024.5|109924.5|110020|109920|110029.5|109929.5|110020|109920|7
1611205600000|2021-01-21 05:06:40|110019.5|109919.5|110020|109920|110020|109920|110015|109915|5
1611205620000|2021-01-21 05:07:00|110019.5|109919.5|110015|109915|110019.5|109919.5|110015|109915|2
1611205630000|2021-01-21 05:07:10|110016.5|109916.5|110015|109915|110020|109920|110015|109915|3
1611205640000|2021-01-21 05:07:20|110020|109920|110015|109915|110020|109920|110015|109915|4
1611205650000|2021-01-21 05:07:30|110020|109920|110015|109915|110020|109920|110015|109915|3
1611205660000|2021-01-21 05:07:40|110016.5|109916.5|110020|109920|110020|109920|110015|109915|5
1611205680000|2021-01-21 05:08:00|110015|109915|110015|109915|110015|109915|110015|109915|1
1611205690000|2021-01-21 05:08:10|110019.5|109919.5|110024.5|109924.5|110024.5|109924.5|110019.5|109919.5|2
1611205700000|2021-01-21 05:08:20|110025|109925|110025|109925|110025|109925|110025|109925|1
1611205740000|2021-01-21 05:09:00|110020|109920|110016|109916|110025|109925|110016|109916|3
1611205750000|2021-01-21 05:09:10|110015|109915|110015|109915|110015|109915|110015|109915|1
1611205860000|2021-01-21 05:11:00|110010.5|109910.5|110005|109905|110010.5|109910.5|110005|109905|3
1611205890000|2021-01-21 05:11:30|110000|109900|110004|109904|110004|109904|110000|109900|2
1611205900000|2021-01-21 05:11:40|110005|109905|110005|109905|110005|109905|110005|109905|1
1611205910000|2021-01-21 05:11:50|110004|109904|109999.5|109899.5|110004|109904|109999.5|109899.5|3
1611205920000|2021-01-21 05:12:00|109995.5|109895.5|109993|109893|109995.5|109895.5|109993|109893|3
1611205930000|2021-01-21 05:12:10|109995|109895|109996.5|109896.5|109996.5|109896.5|109995|109895|2
1611205950000|2021-01-21 05:12:30|109993|109893|109993|109893|109996.5|109896.5|109993|109893|7
1611205990000|2021-01-21 05:13:10|109992|109892|109977|109877|109992|109892|109977|109877|3
1611206000000|2021-01-21 05:13:20|109983.1|109883.1|109976.5|109876.5|109983.1|109883.1|109976.5|109876.5|3
1611206030000|2021-01-21 05:13:50|109981.5|109881.5|109986.5|109886.5|109986.5|109886.5|109981.5|109881.5|4
1611206050000|2021-01-21 05:14:10|109996|109896|110002.8|109902.8|110002.8|109902.8|109996|109896|2
1611206060000|2021-01-21 05:14:20|110006|109906|110008|109908|110008|109908|110001|109901|5
1611206100000|2021-01-21 05:15:00|110007.5|109907.5|110007.5|109907.5|110007.5|109907.5|110007.5|109907.5|1
1611206120000|2021-01-21 05:15:20|110008.5|109908.5|110018|109918|110018|109918|110008|109908|7
1611206140000|2021-01-21 05:15:40|110015.5|109915.5|110007.5|109907.5|110015.5|109915.5|110007.5|109907.5|3
1611206200000|2021-01-21 05:16:40|110017.5|109917.5|110017.5|109917.5|110017.5|109917.5|110017.5|109917.5|1
1611206210000|2021-01-21 05:16:50|110007.5|109907.5|110007|109907|110007.5|109907.5|110007|109907|2
1611206240000|2021-01-21 05:17:20|109994|109894|109997.5|109897.5|109997.5|109897.5|109994|109894|2
1611206250000|2021-01-21 05:17:30|109992|109892|109988|109888|109992|109892|109988|109888|3
1611206290000|2021-01-21 05:18:10|109991.5|109891.5|109991.5|109891.5|109991.5|109891.5|109991.5|109891.5|1
1611206300000|2021-01-21 05:18:20|109988.5|109888.5|109991|109891|109991.5|109891.5|109988|109888|6
1611206310000|2021-01-21 05:18:30|109991.5|109891.5|109991|109891|109997.5|109897.5|109991|109891|4
1611206320000|2021-01-21 05:18:40|109988|109888|109987.5|109887.5|109988|109888|109987.5|109887.5|2
1611206350000|2021-01-21 05:19:10|109984|109884|109992.5|109892.5|109992.5|109892.5|109979.1|109879.1|9
1611206360000|2021-01-21 05:19:20|109998.5|109898.5|109997.5|109897.5|109998.5|109898.5|109993.6|109893.6|6
1611206370000|2021-01-21 05:19:30|109993.6|109893.6|109987.5|109887.5|109993.6|109893.6|109987.5|109887.5|3
1611206380000|2021-01-21 05:19:40|109984.5|109884.5|109983.6|109883.6|109984.5|109884.5|109983.6|109883.6|2
1611206390000|2021-01-21 05:19:50|109983.1|109883.1|109965.4|109865.4|109983.1|109883.1|109963.5|109863.5|8
1611206400000|2021-01-21 05:20:00|109968.4|109868.4|109968|109868|109968.4|109868.4|109968|109868|2
1611206410000|2021-01-21 05:20:10|109958|109858|109968|109868|109968|109868|109958|109858|3
1611206420000|2021-01-21 05:20:20|109958|109858|109968|109868|109968|109868|109958|109858|3
1611206430000|2021-01-21 05:20:30|109972.5|109872.5|109973.5|109873.5|109973.5|109873.5|109972.5|109872.5|2
1611206440000|2021-01-21 05:20:40|109983.7|109883.7|109964.5|109864.5|109983.7|109883.7|109964.5|109864.5|5
1611206450000|2021-01-21 05:20:50|109964.2|109864.2|109965.4|109865.4|109965.9|109865.9|109964.2|109864.2|6
1611206460000|2021-01-21 05:21:00|109959.3|109859.3|109954.2|109854.2|109959.3|109859.3|109954.2|109854.2|2
1611206470000|2021-01-21 05:21:10|109951.7|109851.7|109948|109848|109958|109858|109948|109848|11
1611206500000|2021-01-21 05:21:40|109949.5|109849.5|109974|109874|109974|109874|109949.5|109849.5|7
1611206510000|2021-01-21 05:21:50|109973.5|109873.5|109978.5|109878.5|109978.5|109878.5|109973.5|109873.5|3
1611206520000|2021-01-21 05:22:00|109974|109874|109978|109878|109978.5|109878.5|109973.5|109873.5|4
1611206530000|2021-01-21 05:22:10|109977|109877|109968.5|109868.5|110019|109877|109963.5|109813|11
1611206540000|2021-01-21 05:22:20|109967|109867|109958.5|109858.5|110013|109867|109958.5|109812.5|5
1611206550000|2021-01-21 05:22:30|109960|109860|110012.5|109812.5|110012.5|109860|109960|109812.5|2
1611206560000|2021-01-21 05:22:40|109959.5|109859.5|110012.5|109812.5|110012.5|109860|109959|109812.5|4
1611206570000|2021-01-21 05:22:50|109958.5|109858.5|109958|109858|109958.5|109858.5|109958|109858|2
1611206590000|2021-01-21 05:23:10|109957.5|109857.5|109960.5|109860.5|109960.5|109860.5|109957.5|109857.5|2
1611206600000|2021-01-21 05:23:20|110012|109812|110012.5|109812.5|110012.5|109812.5|110012|109812|2
1611206630000|2021-01-21 05:23:50|110013|109813|110012|109812|110013|109868.5|109966.5|109812|4
1611206640000|2021-01-21 05:24:00|109958.5|109858.5|109958|109858|110012|109858.5|109958|109812|5
1611206660000|2021-01-21 05:24:20|109974|109874|109973|109873|109974|109874|109970.3|109870.3|5
1611206680000|2021-01-21 05:24:40|109970.8|109870.8|109963|109863|109972.1|109872.1|109963|109863|7
1611206720000|2021-01-21 05:25:20|109962.5|109862.5|109958.5|109858.5|110012|109862.5|109958.5|109812|3
1611206730000|2021-01-21 05:25:30|109958|109858|109973|109873|109973.4|109873.4|109958|109858|6
1611206740000|2021-01-21 05:25:40|109970.4|109870.4|109983|109883|109984.4|109884.4|109970.3|109870.3|8
1611206750000|2021-01-21 05:25:50|109977|109877|109977|109877|109977|109877|109977|109877|1
1611206770000|2021-01-21 05:26:10|110032|109832|109978|109878|110032|109878.5|109978|109832|3
1611206830000|2021-01-21 05:27:10|109977.5|109877.5|109977.5|109877.5|109977.5|109877.5|109977.5|109877.5|1
1611206850000|2021-01-21 05:27:30|109974.5|109874.5|109977.5|109877.5|109977.5|109877.5|109974|109874|4
1611206890000|2021-01-21 05:28:10|109974|109874|109974|109874|109974|109874|109974|109874|1
1611206900000|2021-01-21 05:28:20|109973.5|109873.5|109973.5|109873.5|109973.5|109873.5|109973.5|109873.5|1
1611206920000|2021-01-21 05:28:40|109977.5|109877.5|109974|109874|109977.5|109877.5|109974|109874|2
1611206930000|2021-01-21 05:28:50|109973.5|109873.5|109973.5|109873.5|109973.5|109873.5|109973.5|109873.5|1
1611206940000|2021-01-21 05:29:00|109964.5|109864.5|109964.5|109864.5|109964.5|109864.5|109964.5|109864.5|1
1611206950000|2021-01-21 05:29:10|109963.5|109863.5|109963.5|109863.5|109963.5|109863.5|109963.5|109863.5|1
1611206960000|2021-01-21 05:29:20|109962|109862|109958|109858|110012|109863|109957.5|109812|9
1611206980000|2021-01-21 05:29:40|109958.5|109858.5|109962.5|109862.5|110012|109862.5|109958|109812|8
1611207000000|2021-01-21 05:30:00|110012|109812|109958|109858|110012|109860.5|109958|109812|12
1611207010000|2021-01-21 05:30:10|109958.5|109858.5|109962.5|109862.5|109962.5|109862.5|109958.5|109858.5|2
1611207020000|2021-01-21 05:30:20|110012|109812|109958|109858|110012|109858.5|109958|109812|3
1611207050000|2021-01-21 05:30:50|109956.5|109856.5|109958|109858|109958|109858|109948.5|109848.5|4
1611207060000|2021-01-21 05:31:00|109955|109855|109957.5|109857.5|109957.5|109857.5|109955|109855|2
1611207150000|2021-01-21 05:32:30|109957.1|109857.1|109957.5|109857.5|109957.5|109857.5|109957.1|109857.1|2
1611207160000|2021-01-21 05:32:40|109952|109852|109947.5|109847.5|109952|109852|109947.5|109847.5|2
1611207170000|2021-01-21 05:32:50|109948|109848|109952.5|109852.5|109958|109858|109948|109848|5
1611207180000|2021-01-21 05:33:00|109953|109853|109958|109858|109958.5|109858.5|109953|109853|4
1611207230000|2021-01-21 05:33:50|109954.5|109854.5|109954|109854|109954.5|109854.5|109954|109854|2
1611207240000|2021-01-21 05:34:00|109953.5|109853.5|109947.5|109847.5|109953.5|109853.5|109947.5|109847.5|2
1611207270000|2021-01-21 05:34:30|109952.5|109852.5|109952.5|109852.5|109952.5|109852.5|109952.5|109852.5|1
1611207280000|2021-01-21 05:34:40|109953.5|109853.5|109953.6|109853.6|109964|109864|109953.5|109853.5|9
1611207290000|2021-01-21 05:34:50|109953.1|109853.1|109953.1|109853.1|109953.1|109853.1|109953.1|109853.1|1
1611207310000|2021-01-21 05:35:10|109954.5|109854.5|109958|109858|109958|109858|109954.5|109854.5|6
1611207320000|2021-01-21 05:35:20|109957.5|109857.5|109957.5|109857.5|109958|109858|109957.5|109857.5|7
1611207360000|2021-01-21 05:36:00|109957|109857|109953.5|109853.5|109957|109857|109953.5|109853.5|4
1611207370000|2021-01-21 05:36:10|109953|109853|109947.5|109847.5|109954|109854|109947.5|109847.5|4
1611207380000|2021-01-21 05:36:20|109947|109847|109927|109827|109947|109847|109927|109827|7
1611207390000|2021-01-21 05:36:30|109927.5|109827.5|109960.5|109760.5|109962.5|109827.5|109917|109760.5|14
1611207400000|2021-01-21 05:36:40|109955.5|109755.5|109964.5|109764.5|109964.5|109808|109907|109752.5|16
1611207410000|2021-01-21 05:36:50|109918|109818|109908|109808|109962.5|109819|109908|109762.5|8
1611207420000|2021-01-21 05:37:00|109909|109809|109893.8|109793.8|109909|109809|109893.8|109793.8|5
1611207430000|2021-01-21 05:37:10|109899|109799|109899|109799|109899|109799|109899|109799|1
1611207440000|2021-01-21 05:37:20|109899.5|109799.5|109908|109808|109908|109808|109899|109799|6
1611207450000|2021-01-21 05:37:30|109905|109805|109902.3|109802.3|109905|109805|109898.5|109798.5|5
1611207460000|2021-01-21 05:37:40|109905.8|109805.8|109908.5|109808.5|109952.5|109808.5|109904.4|109752.5|4
1611207470000|2021-01-21 05:37:50|109899|109799|109898.5|109798.5|109952|109799|109898.5|109752|3
1611207480000|2021-01-21 05:38:00|109895|109795|109905.3|109805.3|109905.3|109805.3|109892.6|109792.6|10
1611207490000|2021-01-21 05:38:10|109908|109808|109908|109808|109908|109808|109908|109808|1
1611207530000|2021-01-21 05:38:50|109914.5|109814.5|109918|109818|109918|109818|109914.5|109814.5|2
1611207550000|2021-01-21 05:39:10|109915|109815|109908|109808|109915|109815|109908|109808|3
1611207560000|2021-01-21 05:39:20|109911.8|109811.8|109911.8|109811.8|109911.8|109811.8|109911.8|109811.8|1
1611207570000|2021-01-21 05:39:30|109908|109808|109962.5|109762.5|109962.5|109810|109908|109762.5|3
1611207580000|2021-01-21 05:39:40|109909|109809|109908|109808|109909|109809|109908|109808|2
1611207620000|2021-01-21 05:40:20|109907.5|109807.5|109907.5|109807.5|109907.5|109807.5|109907.5|109807.5|1
1611207630000|2021-01-21 05:40:30|109908.5|109808.5|109917.5|109817.5|109917.5|109817.5|109908.5|109808.5|2
1611207660000|2021-01-21 05:41:00|109962|109762|109918|109818|109966.5|109818|109918|109762|3
1611207670000|2021-01-21 05:41:10|109913|109813|109918|109818|109918|109818|109908|109808|4
1611207680000|2021-01-21 05:41:20|109962|109762|109962|109762|109962|109762|109962|109762|1
1611207710000|2021-01-21 05:41:50|109908.5|109808.5|109962|109762|109962|109808.5|109908.5|109762|2
1611207740000|2021-01-21 05:42:20|109956|109756|109952|109752|109959|109806.5|109906.5|109752|4
1611207750000|2021-01-21 05:42:30|109956.5|109756.5|109956.5|109756.5|109956.5|109756.5|109956.5|109756.5|1
1611207760000|2021-01-21 05:42:40|109908|109808|109918|109818|109918|109818|109908|109808|3
1611207780000|2021-01-21 05:43:00|109917.5|109817.5|109917.5|109817.5|109917.5|109817.5|109917.5|109817.5|1
1611207790000|2021-01-21 05:43:10|109924.1|109824.1|109935.5|109835.5|109935.5|109835.5|109924.1|109824.1|8
1611207800000|2021-01-21 05:43:20|109938.8|109838.8|109938|109838|109938.8|109838.8|109933.6|109833.6|5
1611207810000|2021-01-21 05:43:30|109942.5|109842.5|109944.1|109844.1|109944.1|109844.1|109942.5|109842.5|2
1611207820000|2021-01-21 05:43:40|109937|109837|109937.5|109837.5|109938.5|109838.5|109934.1|109834.1|6
1611207840000|2021-01-21 05:44:00|109992|109792|109992|109792|109992|109839|109938|109792|5
1611207850000|2021-01-21 05:44:10|109938.5|109838.5|109938|109838|109993|109840.5|109938|109792|12
1611207930000|2021-01-21 05:45:30|109928|109828|109928|109828|109928|109828|109928|109828|1
1611207940000|2021-01-21 05:45:40|109923.5|109823.5|109928|109828|109928.5|109828.5|109922.5|109822.5|8
1611207950000|2021-01-21 05:45:50|109930|109830|109982|109782|109982|109830|109928|109782|5
1611207960000|2021-01-21 05:46:00|109938.5|109838.5|109938|109838|109938.5|109838.5|109938|109838|2
1611207980000|2021-01-21 05:46:20|109940|109840|109992.5|109792.5|109992.5|109840|109940|109792|3
1611207990000|2021-01-21 05:46:30|109993|109793|109948.5|109848.5|109993.5|109848.5|109942.5|109792|9
1611208000000|2021-01-21 05:46:40|109948|109848|109948|109848|109948|109848|109948|109848|1
1611208010000|2021-01-21 05:46:50|109946.5|109846.5|109992|109792|109992|109848|109946.5|109792|5
1611208020000|2021-01-21 05:47:00|109938|109838|109938|109838|109938|109838|109938|109838|1
1611208050000|2021-01-21 05:47:30|109934.5|109834.5|109982|109782|109982|109837.5|109927.5|109782|6
1611208070000|2021-01-21 05:47:50|109928.5|109828.5|109928|109828|109982|109828.5|109928|109782|3
1611208080000|2021-01-21 05:48:00|109930|109830|109972|109772|109982|109830|109928|109772|5
1611208090000|2021-01-21 05:48:10|109919|109819|109972|109772|109972|109819|109918.5|109772|3
1611208110000|2021-01-21 05:48:30|109928.5|109828.5|109972|109772|109972|109828.5|109928|109772|3
1611208130000|2021-01-21 05:48:50|109928|109828|109928|109828|109928|109828|109928|109828|1
1611208140000|2021-01-21 05:49:00|109934|109834|109938|109838|109938|109838|109934|109834|2
1611208160000|2021-01-21 05:49:20|109927.5|109827.5|109927.5|109827.5|109927.5|109827.5|109927.5|109827.5|1
1611208170000|2021-01-21 05:49:30|109972|109772|109972|109772|109972|109772|109972|109772|1
1611208210000|2021-01-21 05:50:10|109928|109828|109926.5|109826.5|109928|109828|109922.5|109822.5|7
1611208220000|2021-01-21 05:50:20|109923|109823|109922.5|109822.5|109928.5|109828.5|109922.5|109822.5|4
1611208230000|2021-01-21 05:50:30|109972|109772|109923.5|109823.5|109972|109823.5|109918|109772|5
1611208240000|2021-01-21 05:50:40|109928|109828|109928|109828|109928|109828|109928|109828|1
1611208250000|2021-01-21 05:50:50|109933.7|109833.7|109933.3|109833.3|109933.7|109833.7|109933.2|109833.2|3
1611208260000|2021-01-21 05:51:00|109935.2|109835.2|109937.5|109837.5|109937.5|109837.5|109935.2|109835.2|2
1611208270000|2021-01-21 05:51:10|109944.5|109844.5|109947.5|109847.5|109947.5|109847.5|109944.5|109844.5|2
1611208280000|2021-01-21 05:51:20|109948|109848|109958.5|109858.5|109958.5|109858.5|109948|109848|3
1611208290000|2021-01-21 05:51:30|109953.5|109853.5|109948.5|109848.5|109953.5|109853.5|109948.5|109848.5|2
1611208300000|2021-01-21 05:51:40|109955.5|109855.5|109960|109860|109960|109860|109955.5|109855.5|2
1611208310000|2021-01-21 05:51:50|109959.5|109859.5|109959.5|109859.5|109959.5|109859.5|109959.5|109859.5|1
1611208320000|2021-01-21 05:52:00|109962.5|109862.5|109958.5|109858.5|110009|109863|109953.5|109806.5|8
1611208330000|2021-01-21 05:52:10|109958|109858|109953|109853|109963.5|109863.5|109948.5|109848.5|14
1611208340000|2021-01-21 05:52:20|110002|109802|109953.5|109853.5|110002|109863|109948.5|109802|13
1611208350000|2021-01-21 05:52:30|110002|109802|109948.5|109848.5|110002|109849|109948.5|109802|7
1611208360000|2021-01-21 05:52:40|109948|109848|109947.5|109847.5|109948|109848|109943|109843|4
1611208370000|2021-01-21 05:52:50|109943.4|109843.4|109937.5|109837.5|109943.6|109843.6|109937.5|109837.5|4
1611208380000|2021-01-21 05:53:00|109935|109835|109934.5|109834.5|109938.5|109838.5|109934.2|109834.2|8
1611208390000|2021-01-21 05:53:10|109934|109834|109938|109838|109938|109838|109934|109834|5
1611208400000|2021-01-21 05:53:20|109935|109835|109934.5|109834.5|109935|109835|109934.5|109834.5|2
1611208410000|2021-01-21 05:53:30|109934|109834|109934|109834|109934|109834|109934|109834|1
1611208420000|2021-01-21 05:53:40|109932.5|109832.5|109918.5|109818.5|109932.5|109832.5|109918.5|109818.5|4
1611208450000|2021-01-21 05:54:10|109920.5|109820.5|109919|109819|109973.5|109821|109919|109773|9
1611208460000|2021-01-21 05:54:20|109920.5|109820.5|109928.5|109828.5|109928.5|109828.5|109920.5|109820.5|2
1611208490000|2021-01-21 05:54:50|109929|109829|109938|109838|109938|109838|109929|109829|3
1611208500000|2021-01-21 05:55:00|109934.5|109834.5|109918|109818|109934.5|109834.5|109918|109818|6
1611208530000|2021-01-21 05:55:30|109918.5|109818.5|109921.8|109821.8|109921.8|109821.8|109918.5|109818.5|2
1611208540000|2021-01-21 05:55:40|109918.5|109818.5|109972.5|109772.5|109972.5|109834.6|109918.5|109772.5|11
1611208550000|2021-01-21 05:55:50|109915.9|109815.9|109908.5|109808.5|109974|109821|109908.5|109772.5|13
1611208560000|2021-01-21 05:56:00|109903.5|109803.5|109908.5|109808.5|109908.5|109808.5|109898.5|109798.5|4
1611208570000|2021-01-21 05:56:10|109905.5|109805.5|109898.5|109798.5|109908.5|109808.5|109898.5|109798.5|11
1611208580000|2021-01-21 05:56:20|109896|109796|109898.5|109798.5|109898.5|109798.5|109896|109796|2
1611208590000|2021-01-21 05:56:30|109899.5|109799.5|109908.5|109808.5|109908.5|109808.5|109899.5|109799.5|3
1611208600000|2021-01-21 05:56:40|109903.5|109803.5|109908.5|109808.5|109908.5|109808.5|109899.5|109799.5|6
1611208630000|2021-01-21 05:57:10|109903.6|109803.6|109908|109808|109908|109808|109903.5|109803.5|5
1611208650000|2021-01-21 05:57:30|109913.9|109813.9|109913.6|109813.6|109913.9|109813.9|109913.5|109813.5|3
1611208660000|2021-01-21 05:57:40|109913.7|109813.7|109914|109814|109914|109814|109913.7|109813.7|4
1611208670000|2021-01-21 05:57:50|109908.5|109808.5|109908|109808|109908.5|109808.5|109908|109808|2
1611208680000|2021-01-21 05:58:00|109905|109805|109904.5|109804.5|109905|109805|109904.5|109804.5|2
1611208690000|2021-01-21 05:58:10|109904|109804|109904|109804|109904|109804|109904|109804|1
1611208710000|2021-01-21 05:58:30|109902.5|109802.5|109898|109798|109902.5|109802.5|109895|109795|4
1611208740000|2021-01-21 05:59:00|109898.5|109798.5|109894|109794|109898.5|109798.5|109894|109794|5
1611208750000|2021-01-21 05:59:10|109893.1|109793.1|109893.1|109793.1|109893.1|109793.1|109893.1|109793.1|1
1611208760000|2021-01-21 05:59:20|109896.3|109796.3|109894|109794|109898|109798|109894|109794|5
1611208770000|2021-01-21 05:59:30|109898|109798|109894|109794|109898|109798|109894|109794|6
1611208780000|2021-01-21 05:59:40|109895.5|109795.5|109898.5|109798.5|109898.5|109798.5|109894|109794|5
1611208800000|2021-01-21 06:00:00|109899.5|109799.5|109908.5|109808.5|109908.5|109808.5|109899.5|109799.5|4
1611208810000|2021-01-21 06:00:10|109908|109808|109915.3|109815.3|109931|109831|109908|109808|15
1611208820000|2021-01-21 06:00:20|109914.3|109814.3|109911.8|109811.8|109916|109816|109911.8|109811.8|8
1611208830000|2021-01-21 06:00:30|109908|109808|109908|109808|109908|109808|109908|109808|1
1611208840000|2021-01-21 06:00:40|109911.8|109811.8|109911.8|109811.8|109911.8|109811.8|109911.8|109811.8|1
1611208850000|2021-01-21 06:00:50|109904|109804|109898.5|109798.5|109908.8|109808.8|109898.5|109798.5|11
1611208860000|2021-01-21 06:01:00|109898|109798|109898|109798|109898|109798|109898|109798|1
1611208870000|2021-01-21 06:01:10|109904.1|109804.1|109904|109804|109904.1|109804.1|109903.6|109803.6|3
1611208880000|2021-01-21 06:01:20|109898|109798|109898|109798|109903.6|109803.6|109898|109798|4
1611208900000|2021-01-21 06:01:40|109893.7|109793.7|109894.3|109794.3|109894.3|109794.3|109879.8|109779.8|13
1611208910000|2021-01-21 06:01:50|109889.3|109789.3|109886.4|109786.4|109889.3|109789.3|109884.5|109784.5|3
1611208920000|2021-01-21 06:02:00|109881.4|109781.4|109884.5|109784.5|109884.5|109784.5|109870|109770|9
1611208940000|2021-01-21 06:02:20|109879.5|109779.5|109918|109718|109921|109779.5|109869.5|109717|6
1611208950000|2021-01-21 06:02:30|109864.5|109764.5|109875|109775|109875|109775|109862.8|109762.8|18
1611208960000|2021-01-21 06:02:40|109874.5|109774.5|109874.5|109774.5|109874.5|109774.5|109874.5|109774.5|1
1611208970000|2021-01-21 06:02:50|109869|109769|109923|109723|109923|109779|109865.5|109723|6
1611208980000|2021-01-21 06:03:00|109869.5|109769.5|109868.5|109768.5|109873.5|109773.5|109868.5|109768.5|5
1611209020000|2021-01-21 06:03:40|109866|109766|109869|109769|109923|109770|109866|109723|5
1611209040000|2021-01-21 06:04:00|109868.5|109768.5|109878.5|109778.5|109922.5|109778.5|109868|109722.5|4
1611209050000|2021-01-21 06:04:10|109883.5|109783.5|109884.5|109784.5|109884.5|109784.5|109883.5|109783.5|2
1611209080000|2021-01-21 06:04:40|109883|109783|109878.5|109778.5|109923|109783|109877.5|109722.5|6
1611209100000|2021-01-21 06:05:00|109878|109778|109885.9|109785.9|109885.9|109785.9|109878|109778|4
1611209110000|2021-01-21 06:05:10|109883.9|109783.9|109883.9|109783.9|109883.9|109783.9|109883.9|109783.9|1
1611209120000|2021-01-21 06:05:20|109884|109784|109884|109784|109884|109784|109884|109784|1
1611209130000|2021-01-21 06:05:30|109885.9|109785.9|109885.9|109785.9|109885.9|109785.9|109885.9|109785.9|1
1611209140000|2021-01-21 06:05:40|109883.9|109783.9|109888|109788|109888|109788|109883.9|109783.9|2
1611209150000|2021-01-21 06:05:50|109894|109794|109895.9|109795.9|109895.9|109795.9|109894|109794|2
1611209160000|2021-01-21 06:06:00|109894.5|109794.5|109895.9|109795.9|109895.9|109795.9|109894|109794|6
1611209170000|2021-01-21 06:06:10|109894.4|109794.4|109888|109788|109894.4|109794.4|109888|109788|3
1611209180000|2021-01-21 06:06:20|109888.5|109788.5|109894|109794|109894|109794|109888.5|109788.5|2
1611209190000|2021-01-21 06:06:30|109895.5|109795.5|109904.5|109804.5|109904.5|109804.5|109894|109794|5
1611209200000|2021-01-21 06:06:40|109904|109804|109905.9|109805.9|109906.4|109806.4|109898|109798|6
1611209210000|2021-01-21 06:06:50|109904|109804|109904|109804|109904|109804|109904|109804|1
1611209220000|2021-01-21 06:07:00|109904.5|109804.5|109919|109819|109924.3|109824.3|109904.5|109804.5|12
1611209230000|2021-01-21 06:07:10|109918|109818|109918.5|109818.5|109919.5|109819.5|109918|109818|5
1611209240000|2021-01-21 06:07:20|109919|109819|109908.5|109808.5|109919|109819|109908.5|109808.5|4
1611209340000|2021-01-21 06:09:00|109904.5|109804.5|109904.5|109804.5|109904.5|109804.5|109904.5|109804.5|1
1611209350000|2021-01-21 06:09:10|109905|109805|109908.5|109808.5|109959.5|109809|109904|109759.5|7
1611209370000|2021-01-21 06:09:30|109912.3|109812.3|109917|109817|109925.5|109825.5|109912.3|109812.3|9
1611209380000|2021-01-21 06:09:40|109962.5|109762.5|109919|109819|109969|109819|109919|109762.5|9
1611209390000|2021-01-21 06:09:50|109909|109809|109908.5|109808.5|109909|109809|109908.5|109808.5|2
1611209400000|2021-01-21 06:10:00|109908|109808|109899|109799|109908|109808|109899|109799|3
1611209410000|2021-01-21 06:10:10|109898.5|109798.5|109904.5|109804.5|109959.5|109804.5|109897.5|109743|12
1611209420000|2021-01-21 06:10:20|109953.5|109753.5|109898.5|109798.5|109953.5|109807|109898.5|109749|17
1611209430000|2021-01-21 06:10:30|109942.5|109742.5|109942.5|109742.5|109942.5|109742.5|109942.5|109742.5|1
1611209440000|2021-01-21 06:10:40|109943|109743|109898.5|109798.5|109943|109798.5|109898.5|109743|2
1611209460000|2021-01-21 06:11:00|109897|109797|109942.5|109742.5|109947.5|109798.5|109897|109742.5|6
1611209470000|2021-01-21 06:11:10|109889|109789|109942.5|109742.5|109947.5|109798.5|109888.5|109742.5|8
1611209480000|2021-01-21 06:11:20|109889|109789|109888.5|109788.5|109889|109789|109888.5|109788.5|2
1611209490000|2021-01-21 06:11:30|109895|109795|109898.5|109798.5|109898.5|109798.5|109895|109795|2
1611209500000|2021-01-21 06:11:40|109888.5|109788.5|109898.5|109798.5|109947.5|109798.5|109888.5|109747.5|3
1611209530000|2021-01-21 06:12:10|109893|109793|109898.5|109798.5|109899|109799|109888.5|109788.5|7
1611209550000|2021-01-21 06:12:30|109903|109803|109901.8|109801.8|109904|109804|109901.8|109801.8|5
1611209560000|2021-01-21 06:12:40|109898|109798|109898|109798|109898|109798|109898|109798|1
1611209590000|2021-01-21 06:13:10|109898.5|109798.5|109898|109798|109904|109804|109898|109798|4
1611209600000|2021-01-21 06:13:20|109899|109799|109899|109799|109899|109799|109899|109799|1
1611209610000|2021-01-21 06:13:30|109899.5|109799.5|109954|109754|109954|109804.9|109899|109754|5
1611209620000|2021-01-21 06:13:40|109954.5|109754.5|109909|109809|109959|109809|109900|109754.5|6
1611209650000|2021-01-21 06:14:10|109963|109763|109969|109769|109969|109769|109962.5|109762.5|12
1611209660000|2021-01-21 06:14:20|109917.5|109817.5|109964|109764|109964|109817.5|109914.5|109764|3
1611209680000|2021-01-21 06:14:40|109963.5|109763.5|109969.5|109769.5|109969.5|109769.5|109963.5|109763.5|5
1611209690000|2021-01-21 06:14:50|109969|109769|109959|109759|109969|109769|109959|109759|5
1611209770000|2021-01-21 06:16:10|109899|109799|109899|109799|109899|109799|109899|109799|1
1611209780000|2021-01-21 06:16:20|109903.5|109803.5|109904.5|109804.5|109904.5|109804.5|109903.5|109803.5|2
1611209800000|2021-01-21 06:16:40|109906|109806|109904.5|109804.5|109909|109809|109904.5|109804.5|9
1611209810000|2021-01-21 06:16:50|109905|109805|109889.5|109789.5|109905|109805|109889.5|109789.5|6
1611209820000|2021-01-21 06:17:00|109885.4|109785.4|109889|109789|109889|109789|109885.4|109785.4|3
1611209830000|2021-01-21 06:17:10|109885|109785|109884|109784|109885|109785|109884|109784|2
1611209840000|2021-01-21 06:17:20|109885|109785|109885|109785|109885|109785|109885|109785|1
1611209850000|2021-01-21 06:17:30|109879|109779|109879.5|109779.5|109880|109780|109879|109779|3
1611209860000|2021-01-21 06:17:40|109869.5|109769.5|109870|109770|109874.5|109774.5|109869.5|109769.5|6
1611209870000|2021-01-21 06:17:50|109869|109769|109875|109775|109875|109775|109869|109769|4
1611209900000|2021-01-21 06:18:20|109876.1|109776.1|109865.5|109765.5|109879|109779|109865.5|109765.5|3
1611209910000|2021-01-21 06:18:30|109865.4|109765.4|109859.5|109759.5|109865.5|109765.5|109859.5|109759.5|14
1611209920000|2021-01-21 06:18:40|109859|109759|109865|109765|109865|109765|109859|109759|4
1611209930000|2021-01-21 06:18:50|109866.5|109766.5|109862.8|109762.8|109866.5|109766.5|109862.8|109762.8|2
1611209940000|2021-01-21 06:19:00|109859|109759|109859|109759|109859|109759|109859|109759|1
1611209950000|2021-01-21 06:19:10|109904.5|109704.5|109909.5|109709.5|109909.5|109709.5|109903.5|109703.5|4
1611209960000|2021-01-21 06:19:20|109910|109710|109864.5|109764.5|109910|109764.5|109859|109710|10
1611209970000|2021-01-21 06:19:30|109859|109759|109869|109769|109874.4|109774.4|109859|109759|4
1611209980000|2021-01-21 06:19:40|109872.6|109772.6|109919|109719|109919|109772.6|109859|109713|20
1611209990000|2021-01-21 06:19:50|109875|109775|109879|109779|109879|109779|109875|109775|2
1611210000000|2021-01-21 06:20:00|109923|109723|109929|109729|109929.5|109729.5|109923|109723|4
1611210010000|2021-01-21 06:20:10|109923.5|109723.5|109929|109729|109929.5|109729.5|109923|109723|5
1611210030000|2021-01-21 06:20:30|109877.5|109777.5|109923|109723|109923|109777.5|109877.5|109723|2
1611210050000|2021-01-21 06:20:50|109920|109720|109909.5|109709.5|109923|109770.5|109859.5|109709.5|12
1611210060000|2021-01-21 06:21:00|109854.5|109754.5|109849.5|109749.5|109854.5|109754.5|109849.5|109749.5|2
1611210070000|2021-01-21 06:21:10|109854.5|109754.5|109849|109749|109859.5|109759.5|109840|109740|17
1611210080000|2021-01-21 06:21:20|109844.5|109744.5|109830.4|109730.4|109848.5|109748.5|109830.4|109730.4|7
1611210090000|2021-01-21 06:21:30|109835|109735|109834|109734|109835|109735|109834|109734|2
1611210100000|2021-01-21 06:21:40|109830.4|109730.4|109820.5|109720.5|109830.4|109730.4|109820.5|109720.5|4
1611210120000|2021-01-21 06:22:00|109824.5|109724.5|109829.5|109729.5|109829.5|109729.5|109819.5|109719.5|5
1611210130000|2021-01-21 06:22:10|109825.5|109725.5|109829|109729|109829|109729|109825.5|109725.5|4
1611210140000|2021-01-21 06:22:20|109873.5|109673.5|109829|109729|109880|109729|109819|109673.5|11
1611210150000|2021-01-21 06:22:30|109832.3|109732.3|109825.4|109725.4|109832.3|109732.3|109825.4|109725.4|3
1611210160000|2021-01-21 06:22:40|109825|109725|109825|109725|109825|109725|109825|109725|1
1611210180000|2021-01-21 06:23:00|109827|109727|109883.5|109683.5|109890|109737.5|109827|109683|9
1611210190000|2021-01-21 06:23:10|109879.5|109679.5|109824.5|109724.5|109879.5|109724.5|109824.5|109679|3
1611210200000|2021-01-21 06:23:20|109829|109729|109815|109715|109834.4|109734.4|109815|109715|5
1611210210000|2021-01-21 06:23:30|109810|109710|109809|109709|109861|109710|109804.2|109661|7
1611210220000|2021-01-21 06:23:40|109804.2|109704.2|109809|109709|109809|109709|109804.2|109704.2|2
1611210230000|2021-01-21 06:23:50|109809.5|109709.5|109819|109719|109819|109719|109809.5|109709.5|4
1611210240000|2021-01-21 06:24:00|109820|109720|109829.5|109729.5|109830|109730|109820|109720|5
1611210250000|2021-01-21 06:24:10|109826|109726|109819|109719|109826|109726|109819|109719|3
1611210270000|2021-01-21 06:24:30|109819.5|109719.5|109829|109729|109829.5|109729.5|109819.5|109719.5|4
1611210280000|2021-01-21 06:24:40|109829.5|109729.5|109834.5|109734.5|109834.5|109734.5|109829.5|109729.5|2
1611210300000|2021-01-21 06:25:00|109835|109735|109840|109740|109840|109740|109835|109735|4
1611210320000|2021-01-21 06:25:20|109839|109739|109909|109709|109909|109754.4|109835.5|109709|9
1611210330000|2021-01-21 06:25:30|109908|109708|109865.5|109765.5|109908|109770.5|109854.4|109708|12
1611210340000|2021-01-21 06:25:40|109864.4|109764.4|109855|109755|109864.4|109764.4|109855|109755|7
1611210350000|2021-01-21 06:25:50|109856|109756|109854.7|109754.7|109856|109756|109854.7|109754.7|3
1611210370000|2021-01-21 06:26:10|109855.2|109755.2|109856.2|109756.2|109856.2|109756.2|109855.2|109755.2|2
1611210380000|2021-01-21 06:26:20|109856.9|109756.9|109857|109757|109867.9|109767.9|109856.9|109756.9|7
1611210390000|2021-01-21 06:26:30|109856|109756|109855.1|109755.1|109856|109756|109855|109755|3
1611210400000|2021-01-21 06:26:40|109856|109756|109855|109755|109857.5|109757.5|109855|109755|6
1611210410000|2021-01-21 06:26:50|109855.1|109755.1|109855.1|109755.1|109855.1|109755.1|109855|109755|7
1611210420000|2021-01-21 06:27:00|109852.8|109752.8|109842.5|109742.5|109852.8|109752.8|109842.5|109742.5|5
1611210430000|2021-01-21 06:27:10|109842|109742|109855|109755|109855|109755|109841|109741|7
1611210440000|2021-01-21 06:27:20|109851|109751|109850.5|109750.5|109851|109751|109850.5|109750.5|2
1611210450000|2021-01-21 06:27:30|109851.5|109751.5|109855|109755|109855|109755|109851.5|109751.5|2
1611210460000|2021-01-21 06:27:40|109852.5|109752.5|109850.5|109750.5|109852.5|109752.5|109850.5|109750.5|3
1611210470000|2021-01-21 06:27:50|109853|109753|109857|109757|109857|109757|109853|109753|4
1611210490000|2021-01-21 06:28:10|109858|109758|109869|109769|109869|109769|109858|109758|8
1611210500000|2021-01-21 06:28:20|109868.5|109768.5|109873.5|109773.5|109874|109774|109868.5|109768.5|7
1611210510000|2021-01-21 06:28:30|109873|109773|109868.5|109768.5|109873|109773|109868.5|109768.5|4
1611210520000|2021-01-21 06:28:40|109866.5|109766.5|109866.4|109766.4|109866.5|109766.5|109866.4|109766.4|2
1611210530000|2021-01-21 06:28:50|109866.3|109766.3|109862.6|109762.6|109866.8|109766.8|109862.6|109762.6|7
1611210540000|2021-01-21 06:29:00|109864.6|109764.6|109864.6|109764.6|109864.6|109764.6|109864.6|109764.6|1
1611210550000|2021-01-21 06:29:10|109865|109765|109860.5|109760.5|109865|109765|109860.5|109760.5|3
1611210560000|2021-01-21 06:29:20|109861|109761|109862|109762|109865.5|109765.5|109861|109761|10
1611210570000|2021-01-21 06:29:30|109863|109763|109866|109766|109866|109766|109862|109762|6
1611210580000|2021-01-21 06:29:40|109865|109765|109875.5|109775.5|109875.5|109775.5|109863|109763|6
1611210590000|2021-01-21 06:29:50|109872|109772|109867.5|109767.5|109872|109772|109867.5|109767.5|3
1611210600000|2021-01-21 06:30:00|109867|109767|109865.5|109765.5|109867|109767|109865.5|109765.5|9
1611210610000|2021-01-21 06:30:10|109867|109767|109865.5|109765.5|109867|109767|109865.5|109765.5|2
1611210620000|2021-01-21 06:30:20|109867.5|109767.5|109875.5|109775.5|109879|109779|109867.5|109767.5|9
1611210640000|2021-01-21 06:30:40|109876|109776|109896.2|109796.2|109896.2|109796.2|109876|109776|7
1611210650000|2021-01-21 06:30:50|109897.2|109797.2|109896|109796|109900|109800|109896|109796|8
1611210660000|2021-01-21 06:31:00|109897.7|109797.7|109894.5|109794.5|109897.7|109797.7|109894.5|109794.5|3
1611210670000|2021-01-21 06:31:10|109894|109794|109894|109794|109894|109794|109894|109794|1
1611210680000|2021-01-21 06:31:20|109893.5|109793.5|109893.5|109793.5|109893.5|109793.5|109893.5|109793.5|1
1611210690000|2021-01-21 06:31:30|109898.5|109798.5|109892.5|109792.5|109958|109798.5|109892.5|109748.5|4
1611210700000|2021-01-21 06:31:40|109893.5|109793.5|109895.5|109795.5|109895.5|109795.5|109893.5|109793.5|2
1611210710000|2021-01-21 06:31:50|109893.5|109793.5|109887|109787|109893.5|109793.5|109887|109787|2
1611210720000|2021-01-21 06:32:00|109886.5|109786.5|109886.5|109786.5|109886.5|109786.5|109886.5|109786.5|1
1611210730000|2021-01-21 06:32:10|109893.5|109793.5|109891|109791|109895.5|109795.5|109891|109791|7
1611210740000|2021-01-21 06:32:20|109893.5|109793.5|109893.5|109793.5|109893.5|109793.5|109893.5|109793.5|1
1611210750000|2021-01-21 06:32:30|109894|109794|109895|109795|109896.5|109796.5|109894|109794|5
1611210790000|2021-01-21 06:33:10|109895.5|109795.5|109912|109812|109913|109813|109895.5|109795.5|7
1611210800000|2021-01-21 06:33:20|109911|109811|109987|109787|109988.5|109811|109910.5|109770|19
1611210810000|2021-01-21 06:33:30|109988.5|109788.5|109989.5|109789.5|109989.5|109789.5|109988.5|109788.5|3
1611210820000|2021-01-21 06:33:40|109989|109789|109988|109788|109989|109789|109988|109788|2
1611210830000|2021-01-21 06:33:50|109987.5|109787.5|109980|109780|109987.5|109787.5|109980|109780|4
1611210840000|2021-01-21 06:34:00|109979|109779|109924.3|109824.3|109979|109826|109924|109779|4
1611210850000|2021-01-21 06:34:10|109923.8|109823.8|109965|109765|109968|109823.8|109921.1|109765|6
1611210880000|2021-01-21 06:34:40|109963.5|109763.5|109963.5|109763.5|109963.5|109763.5|109963.5|109763.5|1
1611210890000|2021-01-21 06:34:50|109963|109763|109957.5|109757.5|109963|109763|109957.5|109757.5|3
1611210900000|2021-01-21 06:35:00|109956.5|109756.5|109945.5|109745.5|109956.5|109800|109900|109745.5|6
1611210910000|2021-01-21 06:35:10|109947|109747|109947|109747|109947|109747|109947|109747|1
1611210920000|2021-01-21 06:35:20|109945.5|109745.5|109937|109737|109945.5|109745.5|109937|109737|4
1611210930000|2021-01-21 06:35:30|109939|109739|109940|109740|109940|109740|109939|109739|2
1611210940000|2021-01-21 06:35:40|109940.5|109740.5|109945.5|109745.5|109946|109791.5|109891.5|109740.5|4
1611211090000|2021-01-21 06:38:10|109945|109745|109943|109743|109945|109745|109943|109743|3
1611211110000|2021-01-21 06:38:30|109942.5|109742.5|109942.5|109742.5|109942.5|109742.5|109942.5|109742.5|1
1611211120000|2021-01-21 06:38:40|109943|109743|109943|109743|109943|109743|109943|109743|1
1611211130000|2021-01-21 06:38:50|109941.5|109741.5|109940.5|109740.5|109941.5|109741.5|109940.5|109740.5|2
1611211150000|2021-01-21 06:39:10|109941|109741|109941|109741|109941|109741|109941|109741|1
1611211170000|2021-01-21 06:39:30|109940.5|109740.5|109925|109725|109940.5|109740.5|109925|109725|3
1611211180000|2021-01-21 06:39:40|109926|109726|109925.5|109725.5|109926|109726|109923.5|109723.5|6
1611211230000|2021-01-21 06:40:30|109925|109725|109925|109725|109925|109725|109925|109725|1
1611211290000|2021-01-21 06:41:30|109926.5|109726.5|109935|109735|109935|109735|109926.5|109726.5|2
1611211310000|2021-01-21 06:41:50|109933|109733|109932.5|109732.5|109933|109733|109932.5|109732.5|2
1611211430000|2021-01-21 06:43:50|109933|109733|109933|109733|109933|109733|109933|109733|1
1611211440000|2021-01-21 06:44:00|109932.5|109732.5|109932.5|109732.5|109932.5|109732.5|109932.5|109732.5|1
1611211460000|2021-01-21 06:44:20|109887.5|109787.5|109895|109795|109895|109795|109887.5|109787.5|2
1611211470000|2021-01-21 06:44:30|109955|109755|109955|109755|109955|109755|109955|109755|1
1611211510000|2021-01-21 06:45:10|109950|109750|109945|109745|109950|109750|109945|109745|3
1611211550000|2021-01-21 06:45:50|109944|109744|109940.5|109740.5|109944|109744|109940.5|109740.5|3
1611211600000|2021-01-21 06:46:40|109940|109740|109940|109740|109940|109740|109940|109740|1
1611211640000|2021-01-21 06:47:20|109941|109741|109913.5|109813.5|109946|109813.5|109913.5|109741|5
1611211650000|2021-01-21 06:47:30|109913.3|109813.3|109914.4|109814.4|109914.4|109814.4|109913.3|109813.3|2
1611211660000|2021-01-21 06:47:40|109924.4|109824.4|109985|109785|109985|109824.4|109924.4|109779|5
1611211670000|2021-01-21 06:47:50|109984.5|109784.5|109981|109781|109984.5|109816.2|109915.4|109775|9
1611211680000|2021-01-21 06:48:00|109980.5|109780.5|109980.5|109780.5|109980.5|109780.5|109980.5|109780.5|1
1611211700000|2021-01-21 06:48:20|109983|109783|110021.5|109821.5|110027|109854.5|109954.5|109776.5|15
1611211710000|2021-01-21 06:48:30|110021|109821|110011.5|109811.5|110021.5|109821.5|110011.5|109811.5|5
1611211720000|2021-01-21 06:48:40|110012.5|109812.5|109991|109791|110012.5|109812.5|109991|109791|5
1611211740000|2021-01-21 06:49:00|109990.5|109790.5|109991|109791|109991|109791|109990.5|109790.5|2
1611211760000|2021-01-21 06:49:20|109991.5|109791.5|109979|109779|109991.5|109791.5|109979|109779|3
1611211810000|2021-01-21 06:50:10|109978|109778|109983|109783|109983|109783|109978|109778|3
1611211830000|2021-01-21 06:50:30|109982|109782|109982|109782|109982|109782|109982|109782|1
1611211840000|2021-01-21 06:50:40|109983|109783|109984|109784|109984|109784|109983|109783|2
1611211870000|2021-01-21 06:51:10|109983|109783|109983|109783|109983|109783|109983|109783|1
1611211900000|2021-01-21 06:51:40|109983.5|109783.5|109983.5|109783.5|109983.5|109783.5|109983.5|109783.5|1
1611211910000|2021-01-21 06:51:50|109982|109782|109980|109780|109982|109782|109980|109780|3
1611211930000|2021-01-21 06:52:10|109976|109776|109970|109770|109976|109776|109970|109770|2
1611211950000|2021-01-21 06:52:30|109964|109764|109960|109760|109964|109764|109960|109760|3
1611211960000|2021-01-21 06:52:40|109917|109817|109984|109784|109984|109817|109917|109779|4
1611211970000|2021-01-21 06:52:50|109985|109785|109979.5|109779.5|109985|109785|109979|109779|4
1611211990000|2021-01-21 06:53:10|109981|109781|109981|109781|109981|109781|109981|109781|1
1611212010000|2021-01-21 06:53:30|109931.5|109831.5|109931.5|109831.5|109931.5|109831.5|109931.5|109831.5|1
1611212020000|2021-01-21 06:53:40|109932.5|109832.5|109941|109841|109944.7|109844.7|109932.5|109832.5|6
1611212030000|2021-01-21 06:53:50|109938.5|109838.5|109941.5|109841.5|109998|109841.5|109938.5|109798|5
1611212060000|2021-01-21 06:54:20|109942|109842|109942.5|109842.5|109942.5|109842.5|109942|109842|2
1611212090000|2021-01-21 06:54:50|109941.5|109841.5|109939|109839|109941.5|109841.5|109939|109839|3
1611212100000|2021-01-21 06:55:00|109937|109837|109937|109837|109937|109837|109937|109837|1
1611212120000|2021-01-21 06:55:20|109936.5|109836.5|109936.5|109836.5|109936.5|109836.5|109936.5|109836.5|1
1611212210000|2021-01-21 06:56:50|109939|109839|109998|109798|109998|109844|109939|109797|6
1611212220000|2021-01-21 06:57:00|109997|109797|109997|109797|109997|109797|109997|109797|1
1611212230000|2021-01-21 06:57:10|109997.5|109797.5|109995.5|109795.5|109997.5|109797.5|109995.5|109795.5|3
1611212280000|2021-01-21 06:58:00|109996.5|109796.5|109996|109796|109996.5|109796.5|109996|109796|2
1611212320000|2021-01-21 06:58:40|109995.5|109795.5|109993.5|109793.5|109995.5|109795.5|109993.5|109793.5|3
1611212330000|2021-01-21 06:58:50|109992.5|109792.5|109987|109787|109992.5|109792.5|109987|109787|4
1611212340000|2021-01-21 06:59:00|109986|109786|109986|109786|109986|109786|109986|109786|1
1611212380000|2021-01-21 06:59:40|109985.5|109785.5|109985.5|109785.5|109985.5|109850.5|109950.5|109785|4
1611212430000|2021-01-21 07:00:30|109980|109780|109980|109780|109980|109780|109980|109780|1
1611212440000|2021-01-21 07:00:40|109930.5|109830.5|109930.5|109830.5|109930.5|109830.5|109930.5|109830.5|1
1611212480000|2021-01-21 07:01:20|109932.4|109832.4|109985.9|109785.9|109985.9|109832.4|109932.4|109785.9|2
1611212490000|2021-01-21 07:01:30|109985.5|109785.5|109995.5|109795.5|109995.5|109842.4|109942.4|109785.5|4
1611212500000|2021-01-21 07:01:40|109951.1|109851.1|109953.3|109853.3|109953.8|109853.8|109951.1|109851.1|3
1611212510000|2021-01-21 07:01:50|109950.5|109850.5|109950.5|109850.5|109950.5|109850.5|109950.5|109850.5|1
1611212570000|2021-01-21 07:02:50|109952.9|109852.9|110010.5|109810.5|110010.5|109852.9|109952.9|109810.5|2
1611212580000|2021-01-21 07:03:00|110011|109811|110011.5|109811.5|110011.5|109811.5|110011|109811|2
1611212600000|2021-01-21 07:03:20|110010.5|109810.5|110007|109807|110010.5|109810.5|110007|109807|2
1611212620000|2021-01-21 07:03:40|110006.5|109806.5|110005.5|109805.5|110006.5|109806.5|110005.5|109805.5|2
1611212750000|2021-01-21 07:05:50|109937.9|109837.9|109935.4|109835.4|109937.9|109837.9|109935.4|109835.4|2
1611212760000|2021-01-21 07:06:00|109934.4|109834.4|109935.8|109835.8|109935.8|109835.8|109934.4|109834.4|2
1611212770000|2021-01-21 07:06:10|109934.4|109834.4|109934.4|109834.4|109934.4|109834.4|109934.4|109834.4|1
1611212780000|2021-01-21 07:06:20|109935.5|109835.5|110002|109802|110002|109836.5|109935.5|109795.5|5
1611212810000|2021-01-21 07:06:50|110003|109803|110005.5|109805.5|110005.5|109805.5|110003|109803|2
1611212870000|2021-01-21 07:07:50|110001|109801|109950.5|109850.5|110001|109850.5|109950.5|109800.4|3
1611212920000|2021-01-21 07:08:40|109948|109848|109948|109848|109948|109848|109948|109848|1
1611212940000|2021-01-21 07:09:00|109952.5|109852.5|109948|109848|109953.5|109853.5|109948|109848|3
1611212950000|2021-01-21 07:09:10|109944.5|109844.5|109930.5|109830.5|109944.5|109844.5|109930.5|109830.5|5
1611213050000|2021-01-21 07:10:50|109981|109781|109991.5|109791.5|109991.5|109837|109930.5|109781|5
1611213060000|2021-01-21 07:11:00|109982.5|109782.5|109937|109837|109982.5|109837|109937|109782|3
1611213070000|2021-01-21 07:11:10|109940.5|109840.5|109997.9|109797.9|109998.9|109840.5|109940.5|109788|4
1611213080000|2021-01-21 07:11:20|109997.4|109797.4|109987|109787|109997.4|109797.4|109987|109787|4
1611213090000|2021-01-21 07:11:30|109937|109837|109982|109782|109991|109837|109937|109782|5
1611213120000|2021-01-21 07:12:00|109932|109832|109932|109832|109932|109832|109932|109832|1
1611213150000|2021-01-21 07:12:30|109937|109837|109944|109844|109944|109844|109937|109837|2
1611213280000|2021-01-21 07:14:40|109943.8|109843.8|109943.8|109843.8|109943.8|109843.8|109943.8|109843.8|1
1611213290000|2021-01-21 07:14:50|109956.5|109856.5|109961|109861|109961|109861|109953.5|109853.5|5
1611213350000|2021-01-21 07:15:50|109962.5|109862.5|109971|109871|109971|109871|109962.5|109862.5|3
1611213370000|2021-01-21 07:16:10|109973|109873|110035.5|109835.5|110035.5|109880|109973|109835.5|3
1611213380000|2021-01-21 07:16:20|110035|109835|110035|109835|110035|109835|110035|109835|1
1611213390000|2021-01-21 07:16:30|110034.5|109834.5|110034.5|109834.5|110034.5|109834.5|110034.5|109834.5|1
1611213410000|2021-01-21 07:16:50|110034|109834|110034|109834|110034|109834|110034|109834|1
1611213460000|2021-01-21 07:17:40|110033.5|109833.5|110033.5|109833.5|110033.5|109833.5|110033.5|109833.5|1
1611213520000|2021-01-21 07:18:40|110033.9|109833.9|110033.9|109833.9|110033.9|109833.9|110033.9|109833.9|1
1611213620000|2021-01-21 07:20:20|110033.4|109833.4|110001.4|109801.4|110033.4|109853.5|109953.5|109800.9|4
1611213630000|2021-01-21 07:20:30|109999|109799|110020.9|109820.9|110020.9|109820.9|109999|109799|12
1611213640000|2021-01-21 07:20:40|110012.4|109812.4|110020|109820|110020|109820|110012.4|109812.4|5
1611213650000|2021-01-21 07:20:50|110020.5|109820.5|110021.4|109821.4|110021.4|109821.4|110020.5|109820.5|2
1611213660000|2021-01-21 07:21:00|110021.9|109821.9|109984.2|109884.2|110025.4|109884.2|109984.2|109821.9|3
1611213670000|2021-01-21 07:21:10|109985.1|109885.1|109990.9|109890.9|109990.9|109890.9|109985.1|109885.1|2
1611213720000|2021-01-21 07:22:00|110040.4|109840.4|110041.4|109841.4|110041.4|109841.4|110040.4|109840.4|3
1611213740000|2021-01-21 07:22:20|109991.9|109891.9|109991.9|109891.9|109991.9|109891.9|109991.9|109891.9|1
1611213770000|2021-01-21 07:22:50|109992.4|109892.4|109992.4|109892.4|109992.4|109892.4|109992.4|109892.4|1
1611213790000|2021-01-21 07:23:10|109995.9|109895.9|110063|109863|110063|109897.9|109995.9|109860.5|6
1611213800000|2021-01-21 07:23:20|110063.5|109863.5|110063.5|109863.5|110063.5|109863.5|110063.5|109863.5|1
1611213810000|2021-01-21 07:23:30|110064.5|109864.5|110066.9|109866.9|110067.4|109867.4|110064.5|109864.5|5
1611213820000|2021-01-21 07:23:40|110067.4|109867.4|110067.4|109867.4|110067.4|109867.4|110067.4|109867.4|1
1611213830000|2021-01-21 07:23:50|110066.9|109866.9|110068.9|109868.9|110068.9|109868.9|110066.9|109866.9|3
1611213840000|2021-01-21 07:24:00|110069.9|109869.9|110077.9|109877.9|110078.9|109878.9|110069.9|109869.9|5
1611213860000|2021-01-21 07:24:20|110077.4|109877.4|110074.4|109874.4|110077.4|109877.4|110074.4|109874.4|3
1611213870000|2021-01-21 07:24:30|110073.9|109873.9|110073.9|109873.9|110073.9|109873.9|110073.9|109873.9|1
1611213880000|2021-01-21 07:24:40|110073.4|109873.4|110072.9|109872.9|110073.4|109873.4|110072.4|109872.4|3
1611213910000|2021-01-21 07:25:10|110071.9|109871.9|110071.9|109871.9|110071.9|109871.9|110071.9|109871.9|1
1611214010000|2021-01-21 07:26:50|110072.9|109872.9|110072.9|109872.9|110072.9|109872.9|110072.9|109872.9|1
1611214040000|2021-01-21 07:27:20|110076.4|109876.4|110076.4|109876.4|110076.4|109876.4|110076.4|109876.4|1
1611214430000|2021-01-21 07:33:50|110074|109874|110072.4|109872.4|110074|109874|110072.4|109872.4|2
1611214490000|2021-01-21 07:34:50|110003.5|109903.5|110041.4|109841.4|110041.4|109903.5|109992.4|109836.9|6
1611214510000|2021-01-21 07:35:10|110051.4|109851.4|110060.4|109860.4|110060.4|109860.4|110051.4|109851.4|2
1611214520000|2021-01-21 07:35:20|110060.9|109860.9|110060.9|109860.9|110060.9|109860.9|110060.9|109860.9|1
1611214540000|2021-01-21 07:35:40|110013.4|109913.4|110013.4|109913.4|110013.4|109913.4|110013.4|109913.4|1
1611214560000|2021-01-21 07:36:00|110006.2|109906.2|110006.7|109906.7|110006.7|109906.7|110006.2|109906.2|2
1611214570000|2021-01-21 07:36:10|110007.2|109907.2|110010.9|109910.9|110010.9|109910.9|110007.2|109907.2|2
1611214620000|2021-01-21 07:37:00|110013.9|109913.9|110013.9|109913.9|110013.9|109913.9|110013.9|109913.9|1
1611214640000|2021-01-21 07:37:20|110013.4|109913.4|110036.8|109836.8|110041.4|109913.4|110013.4|109836.8|4
1611214650000|2021-01-21 07:37:30|110037|109837|110044.1|109844.1|110044.1|109844.1|110037|109837|3
1611214660000|2021-01-21 07:37:40|110038.9|109838.9|110038.9|109838.9|110038.9|109838.9|110038.9|109838.9|1
1611214670000|2021-01-21 07:37:50|110038.4|109838.4|110038.4|109838.4|110038.4|109838.4|110038.4|109838.4|1
1611214680000|2021-01-21 07:38:00|110044.9|109844.9|110044.9|109844.9|110044.9|109844.9|110044.9|109844.9|1
1611214690000|2021-01-21 07:38:10|110050.9|109850.9|110051.9|109851.9|110051.9|109851.9|110050.9|109850.9|2
1611214780000|2021-01-21 07:39:40|110055.9|109855.9|110056.4|109856.4|110056.4|109856.4|110055.9|109855.9|2
1611214840000|2021-01-21 07:40:40|110058.3|109858.3|110058.3|109858.3|110058.3|109858.3|110058.3|109858.3|1
1611214850000|2021-01-21 07:40:50|110065.4|109865.4|110077|109877|110077|109921.8|110021.8|109865.4|4
1611214880000|2021-01-21 07:41:20|110073.3|109873.3|110067.4|109867.4|110073.3|109873.3|110067.4|109867.4|3
1611214890000|2021-01-21 07:41:30|109998.2|109898.2|110011.1|109911.1|110011.1|109911.1|109998.2|109898.2|5
1611214900000|2021-01-21 07:41:40|109997.9|109897.9|109997.9|109897.9|109997.9|109897.9|109997.9|109897.9|1
1611214910000|2021-01-21 07:41:50|109999.6|109899.6|109999.6|109899.6|109999.6|109899.6|109999.6|109899.6|1
1611214920000|2021-01-21 07:42:00|109998.4|109898.4|109993.4|109893.4|109998.4|109898.4|109993.4|109893.4|2
1611214930000|2021-01-21 07:42:10|109995.4|109895.4|109995.4|109895.4|109995.4|109895.4|109995.4|109895.4|1
1611214940000|2021-01-21 07:42:20|110036.4|109836.4|110010.4|109910.4|110036.4|109910.4|110006|109835.4|4
1611214950000|2021-01-21 07:42:30|110000.4|109900.4|110040.4|109840.4|110043.5|109904.4|109996.8|109840.4|8
1611214970000|2021-01-21 07:42:50|110041.4|109841.4|110041.4|109841.4|110041.4|109841.4|110041.4|109841.4|1
1611215010000|2021-01-21 07:43:30|110052.4|109852.4|110052.4|109852.4|110052.4|109852.4|110052.4|109852.4|1
1611215040000|2021-01-21 07:44:00|110055.9|109855.9|110055.9|109855.9|110055.9|109855.9|110055.9|109855.9|1
1611215050000|2021-01-21 07:44:10|110056.9|109856.9|110056.9|109856.9|110056.9|109856.9|110056.9|109856.9|1
1611215090000|2021-01-21 07:44:50|110014.4|109914.4|110074.9|109874.9|110077.4|109919.4|110014.4|109874.9|5
1611215100000|2021-01-21 07:45:00|110076.4|109876.4|110081.9|109881.9|110081.9|109881.9|110076.4|109876.4|2
1611215180000|2021-01-21 07:46:20|110077.9|109877.9|110075.9|109875.9|110077.9|109877.9|110075.9|109875.9|2
1611215250000|2021-01-21 07:47:30|110073.5|109873.5|110073.5|109873.5|110073.5|109873.5|110073.5|109873.5|1
1611215260000|2021-01-21 07:47:40|110068.4|109868.4|110065.5|109865.5|110068.4|109868.4|110065.5|109865.5|3
1611215280000|2021-01-21 07:48:00|110066.5|109866.5|110066.5|109866.5|110066.5|109866.5|110066.5|109866.5|1
1611215310000|2021-01-21 07:48:30|110062|109862|110062|109862|110062|109862|110062|109862|1
1611215330000|2021-01-21 07:48:50|110063|109863|110062.5|109862.5|110077.5|109877.5|110062.5|109862.5|8
1611215340000|2021-01-21 07:49:00|110066|109866|110067|109867|110067|109867|110066|109866|3
1611215350000|2021-01-21 07:49:10|110057.5|109857.5|110046.5|109846.5|110057.5|109857.5|110046.5|109846.5|5
1611215360000|2021-01-21 07:49:20|110047.5|109847.5|110047.5|109847.5|110047.5|109847.5|110047.5|109847.5|1
1611215380000|2021-01-21 07:49:40|110043|109843|110039|109839|110043|109843|110039|109839|3
1611215400000|2021-01-21 07:50:00|110039.5|109839.5|110042.5|109842.5|110044|109844|110039.5|109839.5|3
1611215560000|2021-01-21 07:52:40|110046|109846|110050.5|109850.5|110050.5|109850.5|110046|109846|3
1611215610000|2021-01-21 07:53:30|110060.5|109860.5|110068.5|109868.5|110068.5|109868.5|110060.5|109860.5|2
1611215620000|2021-01-21 07:53:40|110069|109869|110069.5|109869.5|110069.5|109869.5|110069|109869|2
1611215630000|2021-01-21 07:53:50|110070|109870|110070|109870|110070|109870|110070|109870|1
1611215640000|2021-01-21 07:54:00|110070.5|109870.5|110070.5|109870.5|110070.5|109870.5|110070.5|109870.5|1
1611215650000|2021-01-21 07:54:10|110076.5|109876.5|110077.5|109877.5|110077.5|109877.5|110072.5|109872.5|3
1611215670000|2021-01-21 07:54:30|110075.5|109875.5|110075.5|109875.5|110075.5|109875.5|110075.5|109875.5|1
1611215740000|2021-01-21 07:55:40|110079|109879|110082|109882|110082|109882|110079|109879|2
1611215750000|2021-01-21 07:55:50|110081.5|109881.5|110092|109892|110098|109898|110081.5|109881.5|5
1611215770000|2021-01-21 07:56:10|110080|109880|110080|109880|110080|109880|110080|109880|1
1611215780000|2021-01-21 07:56:20|110083|109883|110096.5|109896.5|110096.5|109896.5|110083|109883|5
1611215790000|2021-01-21 07:56:30|110097.5|109897.5|110100|109900|110100.5|109900.5|110097.5|109897.5|3
1611215820000|2021-01-21 07:57:00|110098.5|109898.5|110098.5|109898.5|110098.5|109898.5|110098.5|109898.5|1
1611215880000|2021-01-21 07:58:00|110104|109904|110108.5|109908.5|110108.5|109908.5|110104|109904|2
1611215890000|2021-01-21 07:58:10|110094.4|109994.4|110094.4|109994.4|110094.4|109994.4|110094.4|109994.4|1
1611215900000|2021-01-21 07:58:20|110100|110000|110124|109924|110127|110000|110094.4|109923|10
1611215910000|2021-01-21 07:58:30|110123.5|109923.5|110124|109924|110124|109924|110123.5|109923.5|2
1611215920000|2021-01-21 07:58:40|110124.5|109924.5|110125|109925|110125|109925|110124.5|109924.5|2
1611215930000|2021-01-21 07:58:50|110122|109922|110122.5|109922.5|110123.5|109923.5|110121.5|109921.5|4
1611215940000|2021-01-21 07:59:00|110122|109922|110121.5|109921.5|110122|109922|110121.5|109921.5|2
1611215980000|2021-01-21 07:59:40|110110|109910|110104.5|109904.5|110110|109910|110100|109900|3
1611215990000|2021-01-21 07:59:50|110115|109915|110120|109920|110122.5|109922.5|110115|109915|4
1611216000000|2021-01-21 08:00:00|110116.5|109916.5|110115|109915|110120|109920|110115|109915|4
1611216020000|2021-01-21 08:00:20|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|1
1611216030000|2021-01-21 08:00:30|110105.5|109905.5|110100|109900|110105.5|109905.5|110100|109900|3
1611216040000|2021-01-21 08:00:40|110092|109892|110100|109900|110109|109957.5|110044.5|109883|10
1611216060000|2021-01-21 08:01:00|110099.5|109899.5|110097.5|109897.5|110099.5|109899.5|110097.5|109897.5|2
1611216100000|2021-01-21 08:01:40|110093|109893|110093|109893|110093|109893|110093|109893|1
1611216110000|2021-01-21 08:01:50|110085|109885|110075|109875|110085|109885|110075|109875|3
1611216120000|2021-01-21 08:02:00|110074.5|109874.5|110070.5|109870.5|110074.5|109874.5|110070.5|109870.5|2
1611216140000|2021-01-21 08:02:20|110080|109880|110080|109880|110080|109880|110080|109880|1
1611216160000|2021-01-21 08:02:40|110038.5|109938.5|110038.5|109938.5|110038.5|109938.5|110038.5|109938.5|1
1611216170000|2021-01-21 08:02:50|110038|109938|110095|109895|110095|109954.4|110038|109895|6
1611216190000|2021-01-21 08:03:10|110078|109878|110074.5|109874.5|110078|109878|110074.5|109874.5|5
1611216200000|2021-01-21 08:03:20|110072.5|109872.5|110080|109880|110080|109880|110071.5|109871.5|5
1611216210000|2021-01-21 08:03:30|110079|109879|110073.5|109873.5|110079|109879|110073.5|109873.5|2
1611216220000|2021-01-21 08:03:40|110075|109875|110075|109875|110075|109875|110075|109875|1
1611216290000|2021-01-21 08:04:50|110009.5|109909.5|110050|109850|110052.5|109909.5|110007.5|109840|13
1611216310000|2021-01-21 08:05:10|110052|109852|110040|109840|110065|109904|110004|109836.4|8
1611216320000|2021-01-21 08:05:20|110004|109904|110065|109865|110065|109910|110004|109862.5|5
1611216330000|2021-01-21 08:05:30|110060|109860|110008.5|109908.5|110060|109908.5|110008.5|109860|2
1611216340000|2021-01-21 08:05:40|110008|109908|110008|109908|110008|109908|110008|109908|1
1611216370000|2021-01-21 08:06:10|110003.3|109903.3|110016.3|109916.3|110016.3|109916.3|110003.3|109903.3|4
1611216380000|2021-01-21 08:06:20|110020|109920|110020|109920|110020|109920|110020|109920|1
1611216450000|2021-01-21 08:07:30|110023.8|109923.8|110023.8|109923.8|110023.8|109923.8|110023.8|109923.8|1
1611216460000|2021-01-21 08:07:40|110028.8|109928.8|110030|109930|110030|109930|110028.8|109928.8|2
1611216480000|2021-01-21 08:08:00|110029|109929|110075.5|109875.5|110075.5|109929|110029|109875.5|2
1611216500000|2021-01-21 08:08:20|110075|109875|110075|109875|110075|109875|110075|109875|1
1611216520000|2021-01-21 08:08:40|110076|109876|110080|109880|110085|109944.4|110041.5|109876|5
1611216530000|2021-01-21 08:08:50|110081|109881|110085|109885|110085|109885|110081|109881|2
1611216550000|2021-01-21 08:09:10|110086.5|109886.5|110086.5|109886.5|110086.5|109886.5|110086.5|109886.5|1
1611216560000|2021-01-21 08:09:20|110086|109886|110086|109886|110086|109886|110085|109885|4
1611216570000|2021-01-21 08:09:30|110085|109885|110085|109885|110085|109885|110085|109885|1
1611216600000|2021-01-21 08:10:00|110085.5|109885.5|110085.5|109885.5|110085.5|109885.5|110085.5|109885.5|1
1611216640000|2021-01-21 08:10:40|110083.5|109883.5|110078.8|109878.8|110083.5|109883.5|110078.8|109878.8|3
1611216650000|2021-01-21 08:10:50|110081.5|109881.5|110085.5|109885.5|110085.5|109885.5|110081.5|109881.5|3
1611216660000|2021-01-21 08:11:00|110086|109886|110085.5|109885.5|110095.5|109895.5|110085.5|109885.5|7
1611216680000|2021-01-21 08:11:20|110086.5|109886.5|110085.5|109885.5|110086.5|109886.5|110085.5|109885.5|2
1611216710000|2021-01-21 08:11:50|110086.5|109886.5|110057|109957|110086.5|109957|110047|109886.5|3
1611216720000|2021-01-21 08:12:00|110056|109956|110115|109915|110115|109957|110056|109915|3
1611216740000|2021-01-21 08:12:20|110114.5|109914.5|110059.4|109959.4|110115|109959.4|110059.4|109914.5|3
1611216750000|2021-01-21 08:12:30|110115|109915|110115|109915|110115|109915|110115|109915|1
1611216870000|2021-01-21 08:14:30|110053|109953|110091|109891|110091|109953|110053|109891|2
1611216880000|2021-01-21 08:14:40|110085|109885|110096.5|109896.5|110097.5|109897.5|110085|109885|6
1611216900000|2021-01-21 08:15:00|110096|109896|110096|109896|110096|109896|110096|109896|1
1611216910000|2021-01-21 08:15:10|110096.5|109896.5|110100|109900|110100|109900|110096.5|109896.5|2
1611216930000|2021-01-21 08:15:30|110103|109903|110105|109905|110105|109905|110103|109903|2
1611216950000|2021-01-21 08:15:50|110110|109910|110110|109910|110110|109910|110110|109910|1
1611217000000|2021-01-21 08:16:40|110052|109952|110091|109891|110091|109952|110042.5|109891|3
1611217010000|2021-01-21 08:16:50|110044.5|109944.5|110116|109916|110116|109944.5|110044.5|109909|10
1611217040000|2021-01-21 08:17:20|110118.5|109918.5|110076|109976|110120|109976|110067.1|109918.5|6
1611217050000|2021-01-21 08:17:30|110133|109933|110133|109933|110133|109933|110133|109933|1
1611217060000|2021-01-21 08:17:40|110132.5|109932.5|110132.5|109932.5|110132.5|109932.5|110132.5|109932.5|1
1611217070000|2021-01-21 08:17:50|110131.5|109931.5|110131|109931|110131.5|109931.5|110131|109931|2
1611217080000|2021-01-21 08:18:00|110131.5|109931.5|110131.5|109931.5|110131.5|109931.5|110131.5|109931.5|1
1611217100000|2021-01-21 08:18:20|110132.5|109932.5|110132.5|109932.5|110132.5|109932.5|110132.5|109932.5|1
1611217110000|2021-01-21 08:18:30|110130.5|109930.5|110125.5|109925.5|110130.5|109930.5|110125.5|109925.5|3
1611217140000|2021-01-21 08:19:00|110126|109926|110126.5|109926.5|110126.5|109926.5|110126|109926|2
1611217170000|2021-01-21 08:19:30|110127|109927|110127|109927|110127|109927|110127|109927|1
1611217180000|2021-01-21 08:19:40|110133.5|109933.5|110134|109934|110134|109934|110133.5|109933.5|2
1611217190000|2021-01-21 08:19:50|110133.5|109933.5|110134.5|109934.5|110134.5|109934.5|110133.5|109933.5|2
1611217200000|2021-01-21 08:20:00|110135|109935|110135|109935|110135|109935|110135|109935|1
1611217210000|2021-01-21 08:20:10|110136.5|109936.5|110175|109975|110175|109992.5|110091.5|109936.5|13
1611217220000|2021-01-21 08:20:20|110174|109974|110172|109972|110174|109974|110172|109972|2
1611217230000|2021-01-21 08:20:30|110171.5|109971.5|110171|109971|110171.5|109971.5|110171|109971|2
1611217240000|2021-01-21 08:20:40|110170|109970|110170|109970|110170|109970|110157.5|109957.5|3
1611217250000|2021-01-21 08:20:50|110102.5|110002.5|110163.5|109963.5|110169|110002.5|110101|109963.5|7
1611217260000|2021-01-21 08:21:00|110163|109963|110168.5|109968.5|110170|109970|110163|109963|4
1611217270000|2021-01-21 08:21:10|110161.5|109961.5|110160|109960|110161.5|109961.5|110160|109960|2
1611217280000|2021-01-21 08:21:20|110107.5|110007.5|110102.5|110002.5|110107.5|110007.5|110100.5|110000.5|6
1611217290000|2021-01-21 08:21:30|110145|109945|110134|109934|110145|109945|110134|109934|3
1611217300000|2021-01-21 08:21:40|110137.5|109937.5|110137.5|109937.5|110137.5|109937.5|110137.5|109937.5|1
1611217320000|2021-01-21 08:22:00|110138.5|109938.5|110103.5|110003.5|110138.5|110003.5|110100|109938.5|4
1611217330000|2021-01-21 08:22:10|110105|110005|110170.5|109970.5|110170.5|110005|110105|109966|7
1611217350000|2021-01-21 08:22:30|110166.5|109966.5|110166.5|109966.5|110166.5|109966.5|110166.5|109966.5|1
1611217360000|2021-01-21 08:22:40|110167|109967|110167|109967|110167|109967|110167|109967|1
1611217380000|2021-01-21 08:23:00|110122|110022|110122|110022|110122|110022|110122|110022|1
1611217390000|2021-01-21 08:23:10|110177.5|109977.5|110177.5|109977.5|110177.5|109977.5|110177.5|109977.5|1
1611217430000|2021-01-21 08:23:50|110184|109984|110177.5|109977.5|110184|109984|110177.5|109977.5|2
1611217440000|2021-01-21 08:24:00|110178|109978|110178|109978|110178|109978|110178|109978|1
1611217450000|2021-01-21 08:24:10|110121.5|110021.5|110128.5|110028.5|110128.5|110028.5|110121.5|110021.5|4
1611217460000|2021-01-21 08:24:20|110122|110022|110123|110023|110123|110023|110122|110022|2
1611217490000|2021-01-21 08:24:50|110116|110016|110105.9|110005.9|110116|110016|110105.5|110005.5|5
1611217500000|2021-01-21 08:25:00|110108.4|110008.4|110116.1|110016.1|110116.1|110016.1|110106.4|110006.4|5
1611217510000|2021-01-21 08:25:10|110113.5|110013.5|110113.5|110013.5|110113.5|110013.5|110113.5|110013.5|1
1611217610000|2021-01-21 08:26:50|110108|110008|110106|110006|110108|110008|110106|110006|2
1611217640000|2021-01-21 08:27:20|110099.5|109999.5|110135|109935|110137.5|109999.5|110091.5|109935|4
1611217650000|2021-01-21 08:27:30|110134.5|109934.5|110134.5|109934.5|110134.5|109934.5|110134.5|109934.5|1
1611217670000|2021-01-21 08:27:50|110134|109934|110133.5|109933.5|110134|109934|110133.5|109933.5|2
1611217750000|2021-01-21 08:29:10|110127|109927|110127.5|109927.5|110127.5|109927.5|110127|109927|2
1611217800000|2021-01-21 08:30:00|110128.5|109928.5|110128.5|109928.5|110128.5|109928.5|110128.5|109928.5|1
1611217970000|2021-01-21 08:32:50|110130|109930|110142|109942|110142|109942|110130|109930|4
1611217980000|2021-01-21 08:33:00|110145.5|109945.5|110158.5|109958.5|110158.5|110003|110103|109945.5|7
1611218030000|2021-01-21 08:33:50|110157.5|109957.5|110102.5|110002.5|110157.5|110002.5|110102.5|109957.5|2
1611218040000|2021-01-21 08:34:00|110104|110004|110108.5|110008.5|110108.5|110008.5|110104|110004|2
1611218090000|2021-01-21 08:34:50|110155|109955|110100|110000|110155|110000.5|110100|109955|3
1611218100000|2021-01-21 08:35:00|110099|109999|110099|109999|110099|109999|110099|109999|1
1611218110000|2021-01-21 08:35:10|110148|109948|110148|109948|110148|109948|110148|109948|1
1611218140000|2021-01-21 08:35:40|110150|109950|110103|110003|110154|110003|110102.5|109950|4
1611218150000|2021-01-21 08:35:50|110104.5|110004.5|110109|110009|110109|110009|110104.5|110004.5|2
1611218190000|2021-01-21 08:36:30|110112.1|110012.1|110112.1|110012.1|110112.1|110012.1|110112.1|110012.1|1
1611218200000|2021-01-21 08:36:40|110109|110009|110112.5|110012.5|110112.5|110012.5|110109|110009|4
1611218220000|2021-01-21 08:37:00|110113.5|110013.5|110117.9|110017.9|110117.9|110017.9|110113.5|110013.5|3
1611218230000|2021-01-21 08:37:10|110117|110017|110117|110017|110117|110017|110115.9|110015.9|3
1611218240000|2021-01-21 08:37:20|110114|110014|110113|110013|110114|110014|110113|110013|2
1611218290000|2021-01-21 08:38:10|110114|110014|110113.5|110013.5|110115|110015|110113.5|110013.5|3
1611218490000|2021-01-21 08:41:30|110113|110013|110105|110005|110113|110013|110105|110005|3
1611218500000|2021-01-21 08:41:40|110103.5|110003.5|110100|110000|110103.5|110003.5|110100|110000|2
1611218520000|2021-01-21 08:42:00|110099.5|109999.5|110099.5|109999.5|110099.5|109999.5|110099.5|109999.5|1
1611218530000|2021-01-21 08:42:10|110102.5|110002.5|110105|110005|110105|110005|110102.5|110002.5|2
1611218540000|2021-01-21 08:42:20|110105.5|110005.5|110113.5|110013.5|110113.5|110013.5|110105.5|110005.5|3
1611218550000|2021-01-21 08:42:30|110112.5|110012.5|110112.5|110012.5|110112.5|110012.5|110112.5|110012.5|1
1611218610000|2021-01-21 08:43:30|110113|110013|110082|109982|110113|110013|110082|109982|9
1611218630000|2021-01-21 08:43:50|110081|109981|110080.5|109980.5|110081|109981|110080.5|109980.5|2
1611218640000|2021-01-21 08:44:00|110079.5|109979.5|110075|109975|110079.5|109979.5|110075|109975|2
1611218660000|2021-01-21 08:44:20|110074.5|109974.5|110061.5|109961.5|110074.5|109974.5|110061.5|109961.5|5
1611218670000|2021-01-21 08:44:30|110060|109960|110097|109897|110103|109960|110060|109897|6
1611218680000|2021-01-21 08:44:40|110097.5|109897.5|110097.5|109897.5|110097.5|109897.5|110097.5|109897.5|1
1611218690000|2021-01-21 08:44:50|110092|109892|110092|109892|110092|109892|110092|109892|1
1611218720000|2021-01-21 08:45:20|110090.5|109890.5|110086.5|109886.5|110090.5|109890.5|110086.5|109886.5|2
1611218760000|2021-01-21 08:46:00|110087|109887|110087|109887|110087|109887|110087|109887|1
1611218830000|2021-01-21 08:47:10|110084|109884|110080.5|109880.5|110084|109884|110080.5|109880.5|3
1611218870000|2021-01-21 08:47:50|110025|109925|110021|109921|110025|109925|110015|109915|5
1611218880000|2021-01-21 08:48:00|110066.5|109866.5|110021.5|109921.5|110066.5|109921.5|110021|109866.5|3
1611218900000|2021-01-21 08:48:20|110027.4|109927.4|110031.5|109931.5|110031.5|109931.5|110027.4|109927.4|2
1611218910000|2021-01-21 08:48:30|110034|109934|110044.4|109944.4|110044.4|109944.4|110031|109931|5
1611218920000|2021-01-21 08:48:40|110040|109940|110085|109885|110085|109940|110040|109885|2
1611218960000|2021-01-21 08:49:20|110090|109890|110090|109890|110090|109890|110090|109890|1
1611218990000|2021-01-21 08:49:50|110054.7|109954.7|110050|109950|110055.2|109955.2|110050|109950|5
1611219010000|2021-01-21 08:50:10|110046.1|109946.1|110093.6|109893.6|110093.6|109946.1|110046.1|109893.6|2
1611219020000|2021-01-21 08:50:20|110045.8|109945.8|110050|109950|110050|109950|110045.8|109945.8|2
1611219030000|2021-01-21 08:50:30|110050.5|109950.5|110047.3|109947.3|110050.5|109950.5|110047.3|109947.3|2
1611219040000|2021-01-21 08:50:40|110050.5|109950.5|110050.5|109950.5|110050.5|109950.5|110050.5|109950.5|1
1611219070000|2021-01-21 08:51:10|110053.5|109953.5|110055|109955|110055|109955|110053.5|109953.5|3
1611219080000|2021-01-21 08:51:20|110053.5|109953.5|110050.5|109950.5|110053.5|109953.5|110050.5|109950.5|2
1611219110000|2021-01-21 08:51:50|110094|109894|110090.5|109890.5|110094|109894|110090.5|109890.5|2
1611219130000|2021-01-21 08:52:10|110090.3|109890.3|110090.5|109890.5|110090.5|109890.5|110090.3|109890.3|2
1611219150000|2021-01-21 08:52:30|110081.1|109881.1|110040.5|109940.5|110081.1|109941.5|110025|109881.1|6
1611219160000|2021-01-21 08:52:40|110085.5|109885.5|110030.5|109930.5|110085.5|109930.5|110030.5|109880.5|3
1611219200000|2021-01-21 08:53:20|110044.6|109944.6|110044.6|109944.6|110044.6|109944.6|110044.6|109944.6|1
1611219210000|2021-01-21 08:53:30|110040.5|109940.5|110040.5|109940.5|110040.5|109940.5|110040.5|109940.5|1
1611219280000|2021-01-21 08:54:40|110042.5|109942.5|110042.5|109942.5|110042.5|109942.5|110042.5|109942.5|1
1611219290000|2021-01-21 08:54:50|110088|109888|110088|109888|110088|109888|110088|109888|1
1611219360000|2021-01-21 08:56:00|110042|109942|110098|109898|110098|109942|110042|109898|2
1611219470000|2021-01-21 08:57:50|110042|109942|110040.5|109940.5|110042|109942|110040.5|109940.5|2
1611219490000|2021-01-21 08:58:10|110095.5|109895.5|110095.5|109895.5|110095.5|109895.5|110095.5|109895.5|1
1611219590000|2021-01-21 08:59:50|110090.5|109890.5|110095.5|109895.5|110095.5|109895.5|110090.5|109890.5|2
1611219600000|2021-01-21 09:00:00|110090.5|109890.5|110040.5|109940.5|110090.5|109940.5|110040.5|109890.5|2
1611219780000|2021-01-21 09:03:00|110037.5|109937.5|110037.5|109937.5|110037.5|109937.5|110037.5|109937.5|1
1611219800000|2021-01-21 09:03:20|110081.5|109881.5|110081.5|109881.5|110081.5|109881.5|110081.5|109881.5|1
1611219850000|2021-01-21 09:04:10|110071.5|109871.5|110068.8|109868.8|110071.5|109871.5|110068.8|109868.8|3
1611219860000|2021-01-21 09:04:20|110072.1|109872.1|110071.5|109871.5|110077|109877|110071.5|109871.5|3
1611219870000|2021-01-21 09:04:30|110072|109872|110096.5|109896.5|110097|109947|110033|109872|6
1611219880000|2021-01-21 09:04:40|110091.5|109891.5|110091.5|109891.5|110091.5|109891.5|110091.5|109891.5|1
1611219970000|2021-01-21 09:06:10|110097|109897|110097|109897|110097|109897|110097|109897|1
1611220060000|2021-01-21 09:07:40|110117|109917|110121.8|109921.8|110124.3|109924.3|110117|109917|7
1611220070000|2021-01-21 09:07:50|110121.3|109921.3|110116.5|109916.5|110121.3|109921.3|110116|109916|5
1611220090000|2021-01-21 09:08:10|110115.5|109915.5|110112.5|109912.5|110115.5|109915.5|110111.5|109911.5|5
1611220100000|2021-01-21 09:08:20|110112|109912|110112|109912|110112|109912|110112|109912|1
1611220110000|2021-01-21 09:08:30|110111.5|109911.5|110111.5|109911.5|110111.5|109911.5|110111.5|109911.5|1
1611220120000|2021-01-21 09:08:40|110114|109914|110117.3|109917.3|110117.3|109917.3|110114|109914|2
1611220150000|2021-01-21 09:09:10|110118.5|109918.5|110119.5|109919.5|110119.5|109919.5|110118.5|109918.5|2
1611220160000|2021-01-21 09:09:20|110120.5|109920.5|110120.5|109920.5|110120.5|109920.5|110120.5|109920.5|1
1611220170000|2021-01-21 09:09:30|110087.5|109987.5|110089|109989|110090|109990|110087.5|109987.5|4
1611220180000|2021-01-21 09:09:40|110086.1|109986.1|110128|109928|110138.5|109986.1|110086.1|109923.8|10
1611220190000|2021-01-21 09:09:50|110127|109927|110123.5|109923.5|110127|109927|110123.5|109923.5|3
1611220200000|2021-01-21 09:10:00|110123|109923|110123|109923|110123|109923|110123|109923|1
1611220210000|2021-01-21 09:10:10|110122.5|109922.5|110122.5|109922.5|110122.5|109922.5|110121.5|109921.5|3
1611220280000|2021-01-21 09:11:20|110069.5|109969.5|110062.5|109962.5|110069.5|109969.5|110062.5|109962.5|4
1611220290000|2021-01-21 09:11:30|110061.5|109961.5|110060.5|109960.5|110061.5|109961.5|110060.5|109960.5|2
1611220330000|2021-01-21 09:12:10|110110|109910|110110|109910|110110|109910|110110|109910|1
1611220580000|2021-01-21 09:16:20|110110.5|109910.5|110113|109913|110123|109923|110110.5|109910.5|8
1611220610000|2021-01-21 09:16:50|110112.5|109912.5|110113|109913|110113|109913|110112.5|109912.5|2
1611220620000|2021-01-21 09:17:00|110114|109914|110109.5|109909.5|110114|109914|110109.5|109909.5|4
1611220630000|2021-01-21 09:17:10|110107.5|109907.5|110104|109904|110107.5|109907.5|110104|109904|2
1611220640000|2021-01-21 09:17:20|110103.5|109903.5|110107.5|109907.5|110107.5|109907.5|110103.5|109903.5|3
1611220660000|2021-01-21 09:17:40|110107|109907|110107|109907|110107|109907|110107|109907|1
1611220700000|2021-01-21 09:18:20|110057.5|109957.5|110057.5|109957.5|110057.5|109957.5|110057.5|109957.5|1
1611220720000|2021-01-21 09:18:40|110057|109957|110057|109957|110057|109957|110057|109957|1
1611220730000|2021-01-21 09:18:50|110057.5|109957.5|110057.5|109957.5|110057.5|109957.5|110057.5|109957.5|1
1611220750000|2021-01-21 09:19:10|110057|109957|110091.5|109891.5|110091.5|109957|110037.5|109891.5|6
1611220760000|2021-01-21 09:19:20|110092.5|109892.5|110107|109907|110108|109908|110092.5|109892.5|9
1611220780000|2021-01-21 09:19:40|110058|109958|110069|109969|110069|109969|110058|109958|3
1611220800000|2021-01-21 09:20:00|110125.5|109925.5|110130.5|109930.5|110130.5|109930.5|110125.5|109925.5|2
1611220810000|2021-01-21 09:20:10|110125.5|109925.5|110125.5|109925.5|110125.5|109925.5|110125.5|109925.5|1
1611220930000|2021-01-21 09:22:10|110120.2|109920.2|110118|109918|110120.2|109920.2|110118|109918|4
1611220940000|2021-01-21 09:22:20|110117.5|109917.5|110117|109917|110117.5|109917.5|110117|109917|2
1611220960000|2021-01-21 09:22:40|110116.5|109916.5|110116.5|109916.5|110116.5|109916.5|110116.5|109916.5|1
1611220970000|2021-01-21 09:22:50|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|1
1611221010000|2021-01-21 09:23:30|110111.5|109911.5|110111.5|109911.5|110111.5|109911.5|110111.5|109911.5|1
1611221020000|2021-01-21 09:23:40|110111|109911|110111|109911|110111|109911|110111|109911|1
1611221050000|2021-01-21 09:24:10|110110.5|109910.5|110110.5|109910.5|110110.5|109910.5|110110.5|109910.5|1
1611221420000|2021-01-21 09:30:20|110102.3|109902.3|110100.5|109900.5|110102.7|109902.7|110100.5|109900.5|3
1611221430000|2021-01-21 09:30:30|110104.7|109904.7|110105.5|109905.5|110105.5|109905.5|110104.7|109904.7|2
1611221460000|2021-01-21 09:31:00|110065.5|109965.5|110105.5|109905.5|110105.5|109965.5|110062|109905.5|4
1611221470000|2021-01-21 09:31:10|110111.5|109911.5|110111.5|109911.5|110111.5|109911.5|110111.5|109911.5|1
1611221500000|2021-01-21 09:31:40|110101.2|109901.2|110100|109900|110101.2|109901.2|110100|109900|2
1611221520000|2021-01-21 09:32:00|110101.2|109901.2|110101.2|109901.2|110101.2|109901.2|110101.2|109901.2|1
1611221560000|2021-01-21 09:32:40|110093.2|109893.2|110092.7|109892.7|110093.2|109893.2|110092.5|109892.5|3
1611221570000|2021-01-21 09:32:50|110095.2|109895.2|110095.2|109895.2|110095.2|109895.2|110095.2|109895.2|1
1611221590000|2021-01-21 09:33:10|110084|109884|110032|109932|110084|109934.5|110032|109884|3
1611221640000|2021-01-21 09:34:00|110077.5|109877.5|110077.5|109877.5|110077.5|109877.5|110077.5|109877.5|1
1611221660000|2021-01-21 09:34:20|110017|109917|110016|109916|110017|109917|110016|109916|2
1611221670000|2021-01-21 09:34:30|110025|109925|110077.5|109877.5|110077.5|109932|110025|109877.5|4
1611221740000|2021-01-21 09:35:40|110034.7|109934.7|110087.5|109887.5|110087.5|109934.7|110034.7|109887.5|2
1611221890000|2021-01-21 09:38:10|110090.7|109890.7|110093.2|109893.2|110093.2|109893.2|110090.7|109890.7|2
1611221920000|2021-01-21 09:38:40|110034.5|109934.5|110035|109935|110035|109935|110034.5|109934.5|2
1611221930000|2021-01-21 09:38:50|110032|109932|110032|109932|110032|109932|110032|109932|1
1611221950000|2021-01-21 09:39:10|110075.7|109875.7|110073.5|109873.5|110075.7|109875.7|110073.2|109873.2|3
1611221970000|2021-01-21 09:39:30|110078|109878|110082.2|109882.2|110082.2|109882.2|110078|109878|2
1611222010000|2021-01-21 09:40:10|110020.5|109920.5|110082.2|109882.2|110082.2|109921|110020.5|109877.5|4
1611222020000|2021-01-21 09:40:20|110082|109882|110082|109882|110082|109882|110082|109882|1
1611222030000|2021-01-21 09:40:30|110082.2|109882.2|110082.2|109882.2|110082.2|109882.2|110082.2|109882.2|1
1611222040000|2021-01-21 09:40:40|110072|109872|110031.5|109931.5|110072|109931.5|110031.5|109872|2
1611222050000|2021-01-21 09:40:50|110082.2|109882.2|110082.2|109882.2|110082.2|109882.2|110082.2|109882.2|1
1611222080000|2021-01-21 09:41:20|110079.2|109879.2|110066.2|109866.2|110079.2|109879.2|110066.2|109866.2|5
1611222100000|2021-01-21 09:41:40|110063|109863|110063|109863|110063|109863|110063|109863|1
1611222160000|2021-01-21 09:42:40|110057.5|109857.5|110016|109916|110057.5|109916|110001|109857.5|5
1611222180000|2021-01-21 09:43:00|110067.5|109867.5|110067.5|109867.5|110067.5|109867.5|110067.5|109867.5|1
1611222210000|2021-01-21 09:43:30|110062.5|109862.5|110062.5|109862.5|110062.5|109862.5|110062.5|109862.5|1
1611222240000|2021-01-21 09:44:00|110054.5|109854.5|110038.5|109838.5|110054.5|109854.5|110038.5|109838.5|4
1611222250000|2021-01-21 09:44:10|110034.5|109834.5|110034|109834|110034.5|109834.5|110034|109834|2
1611222270000|2021-01-21 09:44:30|110031.5|109831.5|110030|109830|110031.5|109831.5|110030|109830|2
1611222280000|2021-01-21 09:44:40|110032|109832|110065|109865|110065|109904.2|110001.7|109832|7
1611222320000|2021-01-21 09:45:20|110055|109855|110047.3|109847.3|110055|109855|110047.3|109847.3|5
1611222330000|2021-01-21 09:45:30|110043.8|109843.8|110055.2|109855.2|110060|109860|110039.8|109839.8|7
1611222340000|2021-01-21 09:45:40|110052.7|109852.7|110055.7|109855.7|110055.7|109855.7|110052.7|109852.7|5
1611222350000|2021-01-21 09:45:50|110060|109860|110055.7|109855.7|110060|109860|110055.7|109855.7|2
1611222360000|2021-01-21 09:46:00|110054.2|109854.2|110056.2|109856.2|110056.7|109856.7|110054.2|109854.2|4
1611222380000|2021-01-21 09:46:20|110054.2|109854.2|110056.2|109856.2|110056.2|109856.2|110054.2|109854.2|2
1611222390000|2021-01-21 09:46:30|110060.5|109860.5|110060.5|109860.5|110060.5|109860.5|110060.5|109860.5|1
1611222400000|2021-01-21 09:46:40|110055.8|109855.8|110046.3|109846.3|110055.8|109855.8|110046.3|109846.3|4
1611222460000|2021-01-21 09:47:40|110040.5|109840.5|110040.5|109840.5|110040.5|109840.5|110040.5|109840.5|1
1611222490000|2021-01-21 09:48:10|110030.8|109830.8|110011.8|109811.8|110030.8|109830.8|110011.8|109811.8|6
1611222500000|2021-01-21 09:48:20|110015|109815|110020|109820|110020|109820|110015|109815|3
1611222510000|2021-01-21 09:48:30|110022.7|109822.7|110045|109845|110047.5|109884.7|109984.7|109822.7|6
1611222530000|2021-01-21 09:48:50|110040.8|109840.8|110040.8|109840.8|110040.8|109840.8|110040.8|109840.8|1
1611222570000|2021-01-21 09:49:30|110035|109835|110035|109835|110035|109835|110035|109835|1
1611222600000|2021-01-21 09:50:00|110049.3|109849.3|110047.3|109847.3|110049.3|109849.3|110047.3|109847.3|3
1611222610000|2021-01-21 09:50:10|110050|109850|110045|109845|110050|109850|110040|109840|4
1611222620000|2021-01-21 09:50:20|110050|109850|110040|109840|110050|109850|110040|109840|4
1611222630000|2021-01-21 09:50:30|110030|109830|110045|109845|110045|109845|110030|109830|2
1611222640000|2021-01-21 09:50:40|110046.3|109846.3|110046.3|109846.3|110046.3|109846.3|110046.3|109846.3|1
1611222670000|2021-01-21 09:51:10|110045.8|109845.8|110000.5|109900.5|110045.8|109900.5|109995.5|109845.8|3
1611222680000|2021-01-21 09:51:20|110010.6|109910.6|110056.8|109856.8|110070|109914.3|110010.6|109856.8|4
1611222740000|2021-01-21 09:52:20|110064.2|109864.2|110070|109870|110073.2|109873.2|110064.2|109864.2|3
1611222900000|2021-01-21 09:55:00|110070.5|109870.5|110070.5|109870.5|110070.5|109870.5|110070.5|109870.5|1
1611222940000|2021-01-21 09:55:40|110059.3|109859.3|110056.8|109856.8|110059.3|109859.3|110056.8|109856.8|2
1611223020000|2021-01-21 09:57:00|110056.3|109856.3|110056.3|109856.3|110056.3|109856.3|110056.3|109856.3|1
1611223070000|2021-01-21 09:57:50|110047|109847|110047|109847|110047|109847|110047|109847|1
1611223080000|2021-01-21 09:58:00|110046|109846|110046|109846|110046|109846|110046|109846|1
1611223110000|2021-01-21 09:58:30|109995.5|109895.5|109995.5|109895.5|109995.5|109895.5|109995.5|109895.5|1
1611223190000|2021-01-21 09:59:50|109996|109896|110055.5|109855.5|110055.5|109903.5|109996|109855.5|3
1611223200000|2021-01-21 10:00:00|110046|109846|110046|109846|110046|109846|110046|109846|1
1611223220000|2021-01-21 10:00:20|109995.5|109895.5|109995.5|109895.5|109995.5|109895.5|109995.5|109895.5|1
1611223250000|2021-01-21 10:00:50|110000.5|109900.5|110000.5|109900.5|110000.5|109900.5|110000.5|109900.5|1
1611223350000|2021-01-21 10:02:30|110051.5|109851.5|110056.3|109856.3|110056.3|109856.3|110051.5|109851.5|2
1611223360000|2021-01-21 10:02:40|110065.5|109865.5|110055.5|109855.5|110065.5|109865.5|110055.5|109855.5|3
1611223370000|2021-01-21 10:02:50|110005.5|109905.5|110005.5|109905.5|110005.5|109905.5|110005.5|109905.5|1
1611223430000|2021-01-21 10:03:50|110010|109910|110075.5|109875.5|110075.5|109910|110010|109869.2|4
1611223460000|2021-01-21 10:04:20|110071.3|109871.3|110065.5|109865.5|110071.3|109871.3|110065.5|109865.5|2
1611223560000|2021-01-21 10:06:00|110024.7|109924.7|110065.5|109865.5|110070.5|109930.5|110024.7|109865.5|5
1611223640000|2021-01-21 10:07:20|110070.5|109870.5|110075.5|109875.5|110075.5|109875.5|110070.5|109870.5|3
1611223660000|2021-01-21 10:07:40|110065.5|109865.5|110065.5|109865.5|110065.5|109865.5|110065.5|109865.5|1
1611223680000|2021-01-21 10:08:00|110060.5|109860.5|110060.5|109860.5|110060.5|109860.5|110060.5|109860.5|1
1611223710000|2021-01-21 10:08:30|110010.5|109910.5|110010.5|109910.5|110010.5|109910.5|110010.5|109910.5|1
1611223770000|2021-01-21 10:09:30|110015|109915|110015|109915|110015|109915|110015|109915|1
1611223780000|2021-01-21 10:09:40|110075.5|109875.5|110075.5|109875.5|110075.5|109875.5|110075.5|109875.5|1
1611223790000|2021-01-21 10:09:50|110080.5|109880.5|110080.5|109880.5|110080.5|109880.5|110080.5|109880.5|1
1611223800000|2021-01-21 10:10:00|110075.5|109875.5|110065.5|109865.5|110075.5|109875.5|110065.5|109865.5|4
1611223830000|2021-01-21 10:10:30|110055.8|109855.8|110057.3|109857.3|110057.3|109857.3|110055.8|109855.8|2
1611223880000|2021-01-21 10:11:20|110064.7|109864.7|110077.8|109877.8|110077.8|109877.8|110064.7|109864.7|3
1611223890000|2021-01-21 10:11:30|110072.2|109872.2|110072.2|109872.2|110072.2|109872.2|110072.2|109872.2|1
1611223900000|2021-01-21 10:11:40|110065.5|109865.5|110065.5|109865.5|110065.5|109865.5|110065.5|109865.5|1
1611223930000|2021-01-21 10:12:10|110075.5|109875.5|110075.5|109875.5|110080.5|109880.5|110075.5|109875.5|4
1611223940000|2021-01-21 10:12:20|110074.2|109874.2|110074.2|109874.2|110074.2|109874.2|110074.2|109874.2|1
1611223960000|2021-01-21 10:12:40|110076.3|109876.3|110083.5|109883.5|110083.5|109883.5|110076.3|109876.3|4
1611223970000|2021-01-21 10:12:50|110084|109884|110084.5|109884.5|110084.5|109884.5|110084|109884|2
1611223980000|2021-01-21 10:13:00|110085|109885|110075.4|109875.4|110085|109885|110075.4|109875.4|3
1611224030000|2021-01-21 10:13:50|110085.5|109885.5|110085.5|109885.5|110085.5|109885.5|110085.5|109885.5|1
1611224090000|2021-01-21 10:14:50|110075.5|109875.5|110079.5|109879.5|110079.5|109879.5|110075.5|109875.5|2
1611224100000|2021-01-21 10:15:00|110085.5|109885.5|110089.5|109889.5|110092|109892|110085.5|109885.5|3
1611224110000|2021-01-21 10:15:10|110088|109888|110095.2|109895.2|110096.7|109896.7|110085|109885|5
1611224120000|2021-01-21 10:15:20|110094.7|109894.7|110100.5|109900.5|110100.5|109900.5|110094.7|109894.7|4
1611224400000|2021-01-21 10:20:00|110089.3|109889.3|110089.3|109889.3|110089.3|109889.3|110089.3|109889.3|1
1611224410000|2021-01-21 10:20:10|110088.3|109888.3|110088.3|109888.3|110088.3|109888.3|110088.3|109888.3|1
1611224420000|2021-01-21 10:20:20|110037.3|109937.3|110037.3|109937.3|110037.3|109937.3|110037.3|109937.3|1
1611224450000|2021-01-21 10:20:50|110036.3|109936.3|110036.3|109936.3|110036.3|109936.3|110036.3|109936.3|1
1611224460000|2021-01-21 10:21:00|110100.5|109900.5|110100.5|109900.5|110100.5|109900.5|110100.5|109900.5|1
1611224540000|2021-01-21 10:22:20|110115.5|109915.5|110110.8|109910.8|110115.5|109915.5|110110.8|109910.8|2
1611224550000|2021-01-21 10:22:30|110094.5|109894.5|110094|109894|110094.5|109894.5|110094|109894|2
1611224570000|2021-01-21 10:22:50|110093.5|109893.5|110093.5|109893.5|110093.5|109893.5|110093.5|109893.5|1
1611224580000|2021-01-21 10:23:00|110093|109893|110093|109893|110093|109893|110093|109893|1
1611224590000|2021-01-21 10:23:10|110095.5|109895.5|110114.8|109914.8|110114.8|109914.8|110095.5|109895.5|2
1611224600000|2021-01-21 10:23:20|110112.8|109912.8|110113.3|109913.3|110113.3|109913.3|110112.8|109912.8|2
1611224610000|2021-01-21 10:23:30|110112.3|109912.3|110112.3|109912.3|110112.3|109912.3|110112.3|109912.3|1
1611224620000|2021-01-21 10:23:40|110111.3|109911.3|110111.3|109911.3|110111.3|109911.3|110111.3|109911.3|1
1611224630000|2021-01-21 10:23:50|110110.5|109910.5|110110.5|109910.5|110110.5|109910.5|110110.5|109910.5|1
1611224810000|2021-01-21 10:26:50|110114.1|109914.1|110118.8|109918.8|110118.8|109918.8|110114.1|109914.1|2
1611224820000|2021-01-21 10:27:00|110116.3|109916.3|110116.3|109916.3|110116.3|109916.3|110116.3|109916.3|1
1611224850000|2021-01-21 10:27:30|110112.8|109912.8|110110.5|109910.5|110112.8|109912.8|110110.5|109910.5|2
1611224890000|2021-01-21 10:28:10|110115.5|109915.5|110118.8|109918.8|110118.8|109918.8|110115.5|109915.5|2
1611224900000|2021-01-21 10:28:20|110116.3|109916.3|110116.3|109916.3|110116.3|109916.3|110116.3|109916.3|1
1611225010000|2021-01-21 10:30:10|110120.5|109920.5|110125.5|109925.5|110125.5|109925.5|110120.5|109920.5|3
1611225040000|2021-01-21 10:30:40|110118.8|109918.8|110116.3|109916.3|110118.8|109918.8|110116.3|109916.3|2
1611225070000|2021-01-21 10:31:10|110120|109920|110103.5|109903.5|110123|109923|110103.5|109903.5|5
1611225080000|2021-01-21 10:31:20|110103|109903|110103.5|109903.5|110103.5|109903.5|110103|109903|4
1611225090000|2021-01-21 10:31:30|110103|109903|110104|109904|110104|109904|110103|109903|4
1611225100000|2021-01-21 10:31:40|110103|109903|110103|109903|110103.5|109903.5|110103|109903|3
1611225110000|2021-01-21 10:31:50|110103.5|109903.5|110125.1|109925.1|110125.1|109925.1|110103.5|109903.5|3
1611225130000|2021-01-21 10:32:10|110121.3|109921.3|110121.3|109921.3|110121.3|109921.3|110121.3|109921.3|1
1611225170000|2021-01-21 10:32:50|110120.5|109920.5|110120.5|109920.5|110120.5|109920.5|110120.5|109920.5|1
1611225230000|2021-01-21 10:33:50|110116|109916|110116|109916|110116|109916|110116|109916|1
1611225240000|2021-01-21 10:34:00|110117.9|109917.9|110121.2|109921.2|110121.2|109921.2|110117.9|109917.9|2
1611225250000|2021-01-21 10:34:10|110117.7|109917.7|110115.5|109915.5|110120.5|109920.5|110115.5|109915.5|3
1611225260000|2021-01-21 10:34:20|110114.9|109914.9|110072.2|109972.2|110114.9|109972.2|110072.2|109914.9|2
1611225270000|2021-01-21 10:34:30|110125.5|109925.5|110125.5|109925.5|110125.5|109925.5|110125.5|109925.5|1
1611225280000|2021-01-21 10:34:40|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|110115.5|109915.5|1
1611225300000|2021-01-21 10:35:00|110123.4|109923.4|110125.5|109925.5|110125.5|109925.5|110123.4|109923.4|2
1611225310000|2021-01-21 10:35:10|110119.7|109919.7|110119.7|109919.7|110119.7|109919.7|110119.7|109919.7|1
1611225320000|2021-01-21 10:35:20|110067.2|109967.2|110068.2|109968.2|110068.2|109968.2|110067.2|109967.2|2
1611225350000|2021-01-21 10:35:50|110070.5|109970.5|110070.5|109970.5|110070.5|109970.5|110070.5|109970.5|1
1611225380000|2021-01-21 10:36:20|110068.2|109968.2|110068.2|109968.2|110068.2|109968.2|110068.2|109968.2|1
1611225390000|2021-01-21 10:36:30|110115.5|109915.5|110080.5|109980.5|110115.5|109980.5|110080.5|109915.5|2
1611225400000|2021-01-21 10:36:40|110079.5|109979.5|110065.5|109965.5|110079.5|109979.5|110065.5|109965.5|2
1611225420000|2021-01-21 10:37:00|110117.5|109917.5|110116.3|109916.3|110120.5|109920.5|110116.3|109916.3|3
1611225430000|2021-01-21 10:37:10|110112.8|109912.8|110080.5|109980.5|110112.8|109980.5|110080.5|109910.5|3
1611225550000|2021-01-21 10:39:10|110075.5|109975.5|110075.5|109975.5|110075.5|109975.5|110075.5|109975.5|1
1611225580000|2021-01-21 10:39:40|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|110080.5|109980.5|1
1611225640000|2021-01-21 10:40:40|110085|109985|110085|109985|110085|109985|110085|109985|1
1611225650000|2021-01-21 10:40:50|110090.5|109990.5|110090.5|109990.5|110090.5|109990.5|110090.5|109990.5|1
1611225660000|2021-01-21 10:41:00|110093.5|109993.5|110160.6|109960.6|110160.6|110004.3|110093.5|109960.6|4
1611225670000|2021-01-21 10:41:10|110163|109963|110112|110012|110163|110012|110111|109963|3
1611225680000|2021-01-21 10:41:20|110108|110008|110108|110008|110108|110008|110108|110008|1
1611225750000|2021-01-21 10:42:30|110113.5|110013.5|110162|109962|110162|110013.5|110113.5|109962|2
1611225780000|2021-01-21 10:43:00|110162.5|109962.5|110166.5|109966.5|110166.8|109966.8|110162.5|109962.5|3
1611225790000|2021-01-21 10:43:10|110166.8|109966.8|110166.8|109966.8|110166.8|109966.8|110166.8|109966.8|1
1611225800000|2021-01-21 10:43:20|110163.8|109963.8|110162|109962|110163.8|109963.8|110162|109962|2
1611225820000|2021-01-21 10:43:40|110162.5|109962.5|110162.5|109962.5|110162.5|109962.5|110162.5|109962.5|1
1611225880000|2021-01-21 10:44:40|110152|109952|110147.3|109947.3|110152|109952|110147.3|109947.3|2
1611225910000|2021-01-21 10:45:10|110150|109950|110150.5|109950.5|110150.5|109950.5|110150|109950|2
1611225930000|2021-01-21 10:45:30|110142.3|109942.3|110142.3|109942.3|110142.3|109942.3|110142.3|109942.3|1
1611225940000|2021-01-21 10:45:40|110142|109942|110142|109942|110142|109942|110142|109942|1
1611225960000|2021-01-21 10:46:00|110142.5|109942.5|110142.5|109942.5|110142.5|109942.5|110142.5|109942.5|1
1611226030000|2021-01-21 10:47:10|110138|109938|110138|109938|110138|109938|110138|109938|1
1611226070000|2021-01-21 10:47:50|110070.5|109970.5|110070.5|109970.5|110070.5|109970.5|110070.5|109970.5|1
1611226090000|2021-01-21 10:48:10|110069|109969|110089.5|109889.5|110093|109969|110063|109889.5|5
1611226100000|2021-01-21 10:48:20|110090.5|109890.5|110104.5|109904.5|110104.5|109904.5|110090.5|109890.5|5
1611226110000|2021-01-21 10:48:30|110114.1|109914.1|110116.3|109916.3|110116.3|109916.3|110114.1|109914.1|3
1611226160000|2021-01-21 10:49:20|110114.8|109914.8|110116.3|109916.3|110116.3|109916.3|110114.8|109914.8|2
1611226200000|2021-01-21 10:50:00|110115.3|109915.3|110115.3|109915.3|110115.3|109915.3|110115.3|109915.3|1
1611226240000|2021-01-21 10:50:40|110108.8|109908.8|110108.8|109908.8|110108.8|109908.8|110108.8|109908.8|1
1611226260000|2021-01-21 10:51:00|110108.3|109908.3|110108.3|109908.3|110108.3|109908.3|110108.3|109908.3|1
1611226540000|2021-01-21 10:55:40|110095.5|109895.5|110091.5|109891.5|110095.5|109895.5|110091.5|109891.5|4
1611226550000|2021-01-21 10:55:50|110092|109892|110100.8|109900.8|110100.8|109900.8|110092|109892|2
1611226560000|2021-01-21 10:56:00|110112.8|109912.8|110112.8|109912.8|110112.8|109912.8|110112.8|109912.8|1
1611226570000|2021-01-21 10:56:10|110111.8|109911.8|110081.5|109881.5|110111.8|109911.8|110081.5|109881.5|5
1611226590000|2021-01-21 10:56:30|110081|109881|110081|109881|110081|109881|110081|109881|1
1611226600000|2021-01-21 10:56:40|110081.5|109881.5|110081.5|109881.5|110081.5|109881.5|110081.5|109881.5|1
1611226610000|2021-01-21 10:56:50|110081|109881|110081|109881|110081|109881|110081|109881|1
1611226620000|2021-01-21 10:57:00|110080|109880|110080|109880|110080|109880|110080|109880|1
1611226750000|2021-01-21 10:59:10|110089.5|109889.5|110097.3|109897.3|110097.3|109897.3|110089.5|109889.5|2
1611226760000|2021-01-21 10:59:20|110096.3|109896.3|110096.3|109896.3|110096.3|109896.3|110096.3|109896.3|1
1611226780000|2021-01-21 10:59:40|110095.3|109895.3|110095.3|109895.3|110095.3|109895.3|110095.3|109895.3|1
1611226800000|2021-01-21 11:00:00|110095.8|109895.8|110093.8|109893.8|110095.8|109895.8|110093.8|109893.8|2
1611226840000|2021-01-21 11:00:40|110081|109881|110077|109877|110081|109881|110077|109877|2
1611226870000|2021-01-21 11:01:10|110081|109881|110081|109881|110081|109881|110081|109881|1
1611226880000|2021-01-21 11:01:20|110096.5|109896.5|110106.3|109906.3|110106.3|109906.3|110096.5|109896.5|2
1611226890000|2021-01-21 11:01:30|110105.3|109905.3|110106.8|109906.8|110106.8|109906.8|110105.3|109905.3|2
1611226960000|2021-01-21 11:02:40|110110|109910|110110|109910|110110|109910|110110|109910|1
1611226970000|2021-01-21 11:02:50|110110.8|109910.8|110115|109915|110115.1|109915.1|110095|109895|6
1611226980000|2021-01-21 11:03:00|110120|109920|110120|109920|110120|109920|110120|109920|1
1611227050000|2021-01-21 11:04:10|110116.5|109916.5|110116.5|109916.5|110116.5|109916.5|110116.5|109916.5|1
1611227060000|2021-01-21 11:04:20|110120|109920|110120|109920|110120|109920|110120|109920|1
1611227220000|2021-01-21 11:07:00|110115|109915|110097|109897|110115|109915|110096.5|109896.5|4
1611227230000|2021-01-21 11:07:10|110097.5|109897.5|110097|109897|110097.5|109897.5|110097|109897|4
1611227240000|2021-01-21 11:07:20|110096.5|109896.5|110096.5|109896.5|110096.5|109896.5|110096.5|109896.5|1
1611227250000|2021-01-21 11:07:30|110096|109896|110096|109896|110096|109896|110096|109896|1
1611227260000|2021-01-21 11:07:40|110095.5|109895.5|110095|109895|110095.5|109895.5|110095|109895|2
1611227360000|2021-01-21 11:09:20|110090|109890|110090|109890|110090|109890|110090|109890|1
1611227430000|2021-01-21 11:10:30|110108.6|109908.6|110108.6|109908.6|110108.6|109908.6|110108.6|109908.6|1
1611227440000|2021-01-21 11:10:40|110109.8|109909.8|110131.6|109931.6|110134.6|109966.3|110066.3|109909.8|5
1611227450000|2021-01-21 11:10:50|110133.6|109933.6|110133.6|109933.6|110133.6|109933.6|110133.6|109933.6|1
1611227470000|2021-01-21 11:11:10|110129.1|109929.1|110125|109925|110129.1|109929.1|110123.3|109923.3|5
1611227480000|2021-01-21 11:11:20|110126|109926|110132.6|109932.6|110132.6|109932.6|110126|109926|2
1611227560000|2021-01-21 11:12:40|110135|109935|110147.6|109947.6|110147.6|109947.6|110135|109935|2
1611227570000|2021-01-21 11:12:50|110143.6|109943.6|110143.6|109943.6|110143.6|109943.6|110143.6|109943.6|1
1611227600000|2021-01-21 11:13:20|110147.6|109947.6|110147.6|109947.6|110147.6|109947.6|110147.6|109947.6|1
1611227610000|2021-01-21 11:13:30|110143.6|109943.6|110143.6|109943.6|110143.6|109943.6|110143.6|109943.6|1
1611227700000|2021-01-21 11:15:00|110144.5|109944.5|110145|109945|110145|109945|110144.5|109944.5|2
1611228020000|2021-01-21 11:20:20|110141|109941|110141|109941|110141|109941|110141|109941|1
1611228030000|2021-01-21 11:20:30|110135|109935|110135|109935|110135|109935|110135|109935|1
1611228310000|2021-01-21 11:25:10|110150|109950|110150|109950|110150|109950|110150|109950|1
1611228450000|2021-01-21 11:27:30|110145|109945|110145|109945|110145|109945|110145|109945|1
1611228500000|2021-01-21 11:28:20|110144.8|109944.8|110140|109940|110144.8|109944.8|110140|109940|2
1611228530000|2021-01-21 11:28:50|110090|109990|110145|109945|110145|109990|110090|109945|2
1611228550000|2021-01-21 11:29:10|110140|109940|110140|109940|110140|109940|110140|109940|1
1611228560000|2021-01-21 11:29:20|110139|109939|110127|109927|110139|109939|110127|109927|2
1611228580000|2021-01-21 11:29:40|110126.5|109926.5|110108|109908|110126.5|109926.5|110107.5|109907.5|5
1611228590000|2021-01-21 11:29:50|110108.5|109908.5|110108|109908|110108.5|109908.5|110108|109908|2
1611228600000|2021-01-21 11:30:00|110110|109910|110109.5|109909.5|110110|109910|110109.5|109909.5|2
1611228620000|2021-01-21 11:30:20|110108.5|109908.5|110108.5|109908.5|110108.5|109908.5|110108.5|109908.5|1
1611228630000|2021-01-21 11:30:30|110108|109908|110126|109926|110126|109926|110108|109908|3
1611228640000|2021-01-21 11:30:40|110123.5|109923.5|110123.5|109923.5|110123.5|109923.5|110123.5|109923.5|1
1611228660000|2021-01-21 11:31:00|110121.5|109921.5|110121.5|109921.5|110121.5|109921.5|110121.5|109921.5|1
1611228870000|2021-01-21 11:34:30|110120|109920|110120|109920|110120|109920|110120|109920|1
1611229180000|2021-01-21 11:39:40|110131|109931|110131|109931|110131|109931|110131|109931|1
1611229200000|2021-01-21 11:40:00|110130|109930|110130|109930|110130|109930|110130|109930|1
1611229320000|2021-01-21 11:42:00|110126|109926|110065|109965|110126|109966.7|110065|109920.2|4
1611229340000|2021-01-21 11:42:20|110066.7|109966.7|110066.7|109966.7|110066.7|109966.7|110066.7|109966.7|1
1611229350000|2021-01-21 11:42:30|110066.2|109966.2|110066.2|109966.2|110066.2|109966.2|110066.2|109966.2|1
1611229380000|2021-01-21 11:43:00|110067.2|109967.2|110100|109900|110100|109967.2|110067.2|109900|2
1611229390000|2021-01-21 11:43:10|110099|109899|110099|109899|110099|109899|110099|109899|1
1611229400000|2021-01-21 11:43:20|110098.5|109898.5|110098.5|109898.5|110098.5|109898.5|110098.5|109898.5|1
1611229410000|2021-01-21 11:43:30|110098|109898|110096|109896|110098|109898|110096|109896|3
1611229420000|2021-01-21 11:43:40|110095|109895|110095|109895|110095|109895|110095|109895|1
1611229440000|2021-01-21 11:44:00|110094.5|109894.5|110094.5|109894.5|110094.5|109894.5|110094.5|109894.5|1
1611229470000|2021-01-21 11:44:30|110094|109894|110094|109894|110094|109894|110094|109894|1
1611229500000|2021-01-21 11:45:00|110093.5|109893.5|110095|109895|110095|109895|110093.5|109893.5|2
1611229510000|2021-01-21 11:45:10|110094.5|109894.5|110094.5|109894.5|110094.5|109894.5|110094.5|109894.5|1
1611229520000|2021-01-21 11:45:20|110096|109896|110095|109895|110096|109896|110095|109895|2
1611229650000|2021-01-21 11:47:30|110096.5|109896.5|110095|109895|110096.5|109896.5|110095|109895|2
1611229710000|2021-01-21 11:48:30|110090|109890|110090|109890|110090|109890|110090|109890|1
1611229750000|2021-01-21 11:49:10|110095|109895|110100|109900|110100|109900|110095|109895|2
1611229870000|2021-01-21 11:51:10|110055|109955|110055|109955|110055|109955|110055|109955|1
1611229880000|2021-01-21 11:51:20|110115|109915|110115|109915|110115|109915|110115|109915|1
1611229890000|2021-01-21 11:51:30|110110|109910|110110|109910|110110|109910|110110|109910|1
1611229900000|2021-01-21 11:51:40|110060|109960|110060|109960|110060|109960|110060|109960|1
1611229970000|2021-01-21 11:52:50|110115|109915|110115|109915|110115|109915|110115|109915|1
1611230120000|2021-01-21 11:55:20|110120.1|109920.1|110120.1|109920.1|110120.1|109920.1|110120.1|109920.1|1
1611230400000|2021-01-21 12:00:00|110125|109925|110125|109925|110125|109925|110125|109925|1
1611230410000|2021-01-21 12:00:10|110116.6|109916.6|110125|109925|110125|109925|110115|109915|3
1611230440000|2021-01-21 12:00:40|110130|109930|110130|109930|110130|109930|110130|109930|1
1611230500000|2021-01-21 12:01:40|110125|109925|110125|109925|110125|109925|110125|109925|1
1611230510000|2021-01-21 12:01:50|110124.2|109924.2|110124.2|109924.2|110124.2|109924.2|110124.2|109924.2|1
1611230630000|2021-01-21 12:03:50|110119.8|109919.8|110114.3|109914.3|110119.8|109919.8|110114.3|109914.3|2
1611230650000|2021-01-21 12:04:10|110106|109906|110106|109906|110106.5|109906.5|110106|109906|3
1611230660000|2021-01-21 12:04:20|110105.5|109905.5|110105.5|109905.5|110105.5|109905.5|110105.5|109905.5|1
1611230670000|2021-01-21 12:04:30|110105|109905|110105|109905|110105|109905|110105|109905|1
1611230760000|2021-01-21 12:06:00|110095|109895|110095|109895|110095|109895|110095|109895|1
1611230770000|2021-01-21 12:06:10|110094.5|109894.5|110093|109893|110094.5|109894.5|110093|109893|3
1611230810000|2021-01-21 12:06:50|110092|109892|110103.1|109903.1|110103.1|109903.1|110092|109892|2
1611230820000|2021-01-21 12:07:00|110088.5|109888.5|110085.1|109885.1|110088.5|109888.5|110085.1|109885.1|2
1611230830000|2021-01-21 12:07:10|110085|109885|110085|109885|110085|109885|110085|109885|1
1611230860000|2021-01-21 12:07:40|110077.3|109877.3|110077.3|109877.3|110077.3|109877.3|110077.3|109877.3|1
1611230870000|2021-01-21 12:07:50|110076.3|109876.3|110076.3|109876.3|110076.3|109876.3|110076.3|109876.3|1
1611230890000|2021-01-21 12:08:10|110065.8|109865.8|110065.8|109865.8|110065.8|109865.8|110065.8|109865.8|1
1611230900000|2021-01-21 12:08:20|110075|109875|110075|109875|110075|109875|110075|109875|1
1611231040000|2021-01-21 12:10:40|110066.5|109866.5|110066.5|109866.5|110066.5|109866.5|110066.5|109866.5|1
1611231060000|2021-01-21 12:11:00|110066|109866|110065.8|109865.8|110066|109866|110065.8|109865.8|2
1611231210000|2021-01-21 12:13:30|110075|109875|110075|109875|110075|109875|110075|109875|1
1611231320000|2021-01-21 12:15:20|110070|109870|110070|109870|110070|109870|110070|109870|1
1611231370000|2021-01-21 12:16:10|110075|109875|110075|109875|110075|109875|110075|109875|1
1611231430000|2021-01-21 12:17:10|110070|109870|110070|109870|110070|109870|110070|109870|1
1611231470000|2021-01-21 12:17:50|110005.5|109905.5|110005.5|109905.5|110005.5|109905.5|110005.5|109905.5|1
1611231480000|2021-01-21 12:18:00|110045|109845|110006.5|109906.5|110045.1|109908.5|110006.5|109845|4
1611231490000|2021-01-21 12:18:10|110004.5|109904.5|110065|109865|110070|109904.5|110004.5|109858.5|10
1611231530000|2021-01-21 12:18:50|110062.3|109862.3|110055|109855|110062.3|109862.3|110055|109855|2
1611231560000|2021-01-21 12:19:20|110051.5|109851.5|110067.3|109867.3|110067.3|109867.3|110051.5|109851.5|4
1611231580000|2021-01-21 12:19:40|110055|109855|110052|109852|110055|109855|110052|109852|3
1611231590000|2021-01-21 12:19:50|110060|109860|110065|109865|110065|109865|110060|109860|2
1611231710000|2021-01-21 12:21:50|110060|109860|110060|109860|110060|109860|110060|109860|1
1611231740000|2021-01-21 12:22:20|110050|109850|110055|109855|110055|109920|110020|109849|4
1611231760000|2021-01-21 12:22:40|110050|109850|110050|109850|110050|109850|110050|109850|1
1611231810000|2021-01-21 12:23:30|110060|109860|110060|109860|110060|109860|110060|109860|1
1611231830000|2021-01-21 12:23:50|110010|109910|110010|109910|110010|109910|110010|109910|1
1611231840000|2021-01-21 12:24:00|110006|109906|110050|109850|110055|109906|110006|109850|5
1611231900000|2021-01-21 12:25:00|110060|109860|110060|109860|110060|109860|110060|109860|1
1611231910000|2021-01-21 12:25:10|110010|109910|110010|109910|110010|109910|110010|109910|1
1611231980000|2021-01-21 12:26:20|110006.5|109906.5|110055|109855|110055|109906.5|110006.5|109855|2
1611232000000|2021-01-21 12:26:40|110060|109860|110060|109860|110060|109860|110060|109860|1
1611232020000|2021-01-21 12:27:00|110010|109910|110010|109910|110010|109910|110010|109910|1
1611232040000|2021-01-21 12:27:20|110015|109915|110015|109915|110015|109915|110015|109915|1
1611232050000|2021-01-21 12:27:30|110025|109925|110020|109920|110025|109925|110020|109920|2
1611232060000|2021-01-21 12:27:40|110075|109875|110075|109875|110075|109875|110075|109875|1
1611232090000|2021-01-21 12:28:10|110070|109870|110070|109870|110070|109870|110070|109870|1
1611232110000|2021-01-21 12:28:30|110075|109875|110075|109875|110075|109875|110075|109875|1
1611232440000|2021-01-21 12:34:00|110074.9|109874.9|110074.9|109874.9|110074.9|109874.9|110074.9|109874.9|1
1611232470000|2021-01-21 12:34:30|110003.4|109903.4|110002.3|109902.3|110006.2|109906.2|110002.3|109902.3|5
1611232480000|2021-01-21 12:34:40|110004.8|109904.8|109997.2|109897.2|110007.2|109907.2|109994.2|109894.2|4
1611232490000|2021-01-21 12:34:50|109996.9|109896.9|110066.1|109866.1|110066.1|109911.6|109996.9|109866.1|8
1611232500000|2021-01-21 12:35:00|110067.6|109867.6|110067.6|109867.6|110067.6|109867.6|110067.6|109867.6|1
1611232510000|2021-01-21 12:35:10|110071.1|109871.1|110019.9|109919.9|110073.6|109919.9|110019.9|109871.1|3
1611232520000|2021-01-21 12:35:20|110025.9|109925.9|110025.9|109925.9|110025.9|109925.9|110025.9|109925.9|1
1611232530000|2021-01-21 12:35:30|110020.9|109920.9|110024.6|109924.6|110024.6|109924.6|110020.9|109920.9|2
1611232580000|2021-01-21 12:36:20|110020.9|109920.9|110020.9|109920.9|110020.9|109920.9|110020.9|109920.9|1
1611232600000|2021-01-21 12:36:40|110024.6|109924.6|110024.6|109924.6|110024.6|109924.6|110024.6|109924.6|1
1611232630000|2021-01-21 12:37:10|110027.6|109927.6|110034.6|109934.6|110034.6|109934.6|110027.6|109927.6|3
1611232690000|2021-01-21 12:38:10|110037.9|109937.9|110037.9|109937.9|110037.9|109937.9|110037.9|109937.9|1
1611232700000|2021-01-21 12:38:20|110036.9|109936.9|110097.5|109897.5|110098|109936.9|110036.9|109897.5|4
1611232710000|2021-01-21 12:38:30|110098|109898|110098|109898|110098|109898|110098|109898|1
1611232720000|2021-01-21 12:38:40|110101.5|109901.5|110096.5|109896.5|110101.5|109901.5|110095.5|109895.5|3
1611232730000|2021-01-21 12:38:50|110101.5|109901.5|110102|109902|110102|109902|110101.5|109901.5|2
1611232740000|2021-01-21 12:39:00|110101.5|109901.5|110101|109901|110101.5|109901.5|110101|109901|2
1611232760000|2021-01-21 12:39:20|110101.5|109901.5|110101.5|109901.5|110101.5|109901.5|110101.5|109901.5|1
1611232770000|2021-01-21 12:39:30|110102|109902|110102|109902|110102|109902|110102|109902|1
1611232780000|2021-01-21 12:39:40|110105|109905|110097.6|109897.6|110105|109905|110097.6|109897.6|2
1611232790000|2021-01-21 12:39:50|110099.6|109899.6|110099.6|109899.6|110099.6|109899.6|110099.6|109899.6|1
1611232820000|2021-01-21 12:40:20|110100.6|109900.6|110100.6|109900.6|110100.6|109900.6|110100.6|109900.6|1
1611232880000|2021-01-21 12:41:20|110098.1|109898.1|110098.4|109898.4|110102.1|109935.4|110035.4|109898.1|4
1611232890000|2021-01-21 12:41:30|110079.1|109879.1|110078.9|109878.9|110079.1|109879.1|110078.9|109878.9|2
1611232900000|2021-01-21 12:41:40|110079.9|109879.9|110079.9|109879.9|110079.9|109879.9|110079.9|109879.9|1
1611232910000|2021-01-21 12:41:50|110081.4|109881.4|110094.4|109894.4|110098.1|109936.4|110036.4|109881.4|4
1611232920000|2021-01-21 12:42:00|110098.4|109898.4|110102.1|109902.1|110102.1|109902.1|110098.4|109898.4|2
1611232980000|2021-01-21 12:43:00|110103.1|109903.1|110103.1|109903.1|110103.1|109903.1|110103.1|109903.1|1
1611233040000|2021-01-21 12:44:00|110105|109905|110105|109905|110105|109905|110105|109905|1
1611233090000|2021-01-21 12:44:50|110110.5|109910.5|110122|109922|110129|109929|110110.5|109910.5|3
1611233110000|2021-01-21 12:45:10|110125.5|109925.5|110084|109884|110125.5|109925.5|110084|109884|8
1611233120000|2021-01-21 12:45:20|110083.5|109883.5|110080.5|109880.5|110083.5|109883.5|110080.5|109880.5|5
1611233130000|2021-01-21 12:45:30|110079.5|109879.5|110078|109878|110079.5|109879.5|110078|109878|6
1611233140000|2021-01-21 12:45:40|110077.5|109877.5|110087|109887|110087.5|109887.5|110072.5|109872.5|8
1611233150000|2021-01-21 12:45:50|110086|109886|110066|109866|110086|109886|110066|109866|6
1611233160000|2021-01-21 12:46:00|110064.5|109864.5|110064.5|109864.5|110064.5|109864.5|110064.5|109864.5|1
1611233170000|2021-01-21 12:46:10|110062.5|109862.5|110085.5|109885.5|110087|109887|110062.5|109862.5|6
1611233180000|2021-01-21 12:46:20|110084.5|109884.5|110089.5|109889.5|110089.5|109889.5|110084.5|109884.5|4
1611233190000|2021-01-21 12:46:30|110087|109887|110087|109887|110087|109887|110087|109887|1
1611233200000|2021-01-21 12:46:40|110091.6|109891.6|110091.6|109891.6|110091.6|109891.6|110091.6|109891.6|1
1611233240000|2021-01-21 12:47:20|110077.6|109877.6|110075.9|109875.9|110079.6|109879.6|110075.9|109875.9|3
1611233250000|2021-01-21 12:47:30|110077.4|109877.4|110086.1|109886.1|110086.1|109886.1|110077.4|109877.4|2
1611233260000|2021-01-21 12:47:40|110093.6|109893.6|110093.6|109893.6|110093.6|109893.6|110093.6|109893.6|1
1611233290000|2021-01-21 12:48:10|110086|109886|110086|109886|110086|109886|110086|109886|1
1611233330000|2021-01-21 12:48:50|110065.5|109865.5|110076|109876|110076|109876|110049.3|109849.3|8
1611233340000|2021-01-21 12:49:00|110077|109877|110080|109880|110080|109880|110077|109877|2
1611233360000|2021-01-21 12:49:20|110076.5|109876.5|110069.1|109869.1|110076.5|109876.5|110069.1|109869.1|4
1611233370000|2021-01-21 12:49:30|110071.1|109871.1|110071.1|109871.1|110071.1|109871.1|110071.1|109871.1|1
1611233380000|2021-01-21 12:49:40|110072.1|109872.1|110072.1|109872.1|110072.1|109872.1|110072.1|109872.1|1
1611233400000|2021-01-21 12:50:00|110073.1|109873.1|110026.4|109926.4|110073.1|109926.6|110026.4|109873.1|3
1611233410000|2021-01-21 12:50:10|110027.9|109927.9|110027.9|109927.9|110027.9|109927.9|110027.9|109927.9|1
1611233430000|2021-01-21 12:50:30|110028.9|109928.9|110028.9|109928.9|110028.9|109928.9|110028.9|109928.9|1
1611233460000|2021-01-21 12:51:00|110024.6|109924.6|110024.6|109924.6|110024.6|109924.6|110024.6|109924.6|1
1611233470000|2021-01-21 12:51:10|110028.9|109928.9|110088|109888|110088|109928.9|110028.9|109887.5|3
1611233480000|2021-01-21 12:51:20|110089|109889|110093|109893|110093|109893|110089|109889|2
1611233500000|2021-01-21 12:51:40|110101.1|109901.1|110105.4|109905.4|110105.4|109905.4|110101.1|109901.1|2
1611233510000|2021-01-21 12:51:50|110106.9|109906.9|110108.4|109908.4|110112|109957.8|110057.8|109906.8|5
1611233530000|2021-01-21 12:52:10|110112|109912|110112|109912|110112|109912|110112|109912|1
1611233540000|2021-01-21 12:52:20|110127|109927|110123.6|109923.6|110128.5|109928.5|110123.6|109923.6|6
1611233550000|2021-01-21 12:52:30|110123.1|109923.1|110123.1|109923.1|110123.1|109923.1|110123.1|109923.1|1
1611233560000|2021-01-21 12:52:40|110122.6|109922.6|110124.1|109924.1|110124.1|109924.1|110122.6|109922.6|2
1611233580000|2021-01-21 12:53:00|110125.1|109925.1|110127.8|109927.8|110127.8|109927.8|110124.1|109924.1|3
1611233650000|2021-01-21 12:54:10|110130|109930|110130|109930|110130|109930|110130|109930|1
1611233890000|2021-01-21 12:58:10|110115|109915|110115|109915|110115|109915|110115|109915|1
1611233900000|2021-01-21 12:58:20|110130|109930|110130|109930|110130|109930|110130|109930|1
1611233920000|2021-01-21 12:58:40|110124.8|109924.8|110115|109915|110124.8|109924.8|110115|109915|2
1611233930000|2021-01-21 12:58:50|110141.2|109941.2|110137|109937|110141.2|109941.2|110136|109936|6
1611233940000|2021-01-21 12:59:00|110136.5|109936.5|110136|109936|110136.5|109936.5|110136|109936|2
1611233950000|2021-01-21 12:59:10|110135.5|109935.5|110135|109935|110135.5|109935.5|110135|109935|2
1611234020000|2021-01-21 13:00:20|110145|109945|110143.9|109943.9|110145|109945|110143.9|109943.9|2
1611234030000|2021-01-21 13:00:30|110120|109920|110120|109920|110120|109920|110120|109920|1
1611234040000|2021-01-21 13:00:40|110121.2|109921.2|110128.8|109928.8|110128.8|109928.8|110121.2|109921.2|2
1611234050000|2021-01-21 13:00:50|110126.8|109926.8|110126.8|109926.8|110126.8|109926.8|110126.8|109926.8|1
1611234060000|2021-01-21 13:01:00|110123.2|109923.2|110126.8|109926.8|110126.8|109926.8|110123.2|109923.2|2
1611234070000|2021-01-21 13:01:10|110084.2|109984.2|110124.3|109924.3|110124.3|109984.2|110084.2|109924.3|2
1611234080000|2021-01-21 13:01:20|110125|109925|110145|109945|110145|109945|110125|109925|2
1611234330000|2021-01-21 13:05:30|110144.4|109944.4|110144.4|109944.4|110144.4|109944.4|110144.4|109944.4|1
1611234340000|2021-01-21 13:05:40|110130.1|109930.1|110130.1|109930.1|110130.1|109930.1|110130.1|109930.1|1
1611234350000|2021-01-21 13:05:50|110115|109915|110118.6|109918.6|110118.6|109918.6|110115|109915|2
1611234360000|2021-01-21 13:06:00|110117.1|109917.1|110110|109910|110118.1|109918.1|110110|109910|4
1611234710000|2021-01-21 13:11:50|110100|109900|110100|109900|110100|109900|110100|109900|1
1611234720000|2021-01-21 13:12:00|110100.5|109900.5|110104.3|109904.3|110104.3|109904.3|110100|109900|3
1611234730000|2021-01-21 13:12:10|110100|109900|110100|109900|110100|109900|110100|109900|1
1611234820000|2021-01-21 13:13:40|110091|109891|110090|109890|110091|109891|110089.5|109889.5|4
1611234830000|2021-01-21 13:13:50|110089.5|109889.5|110087.5|109887.5|110090.5|109890.5|110087.5|109887.5|8
1611234840000|2021-01-21 13:14:00|110087|109887|110084|109884|110087.5|109887.5|110084|109884|4
1611234850000|2021-01-21 13:14:10|110083.5|109883.5|110082|109882|110084.5|109884.5|110082|109882|4
1611234860000|2021-01-21 13:14:20|110082.5|109882.5|110082.5|109882.5|110082.5|109882.5|110082|109882|3
1611234870000|2021-01-21 13:14:30|110083|109883|110083|109883|110083|109883|110083|109883|1
1611234880000|2021-01-21 13:14:40|110082.5|109882.5|110083.5|109883.5|110083.5|109883.5|110082.5|109882.5|4
1611234890000|2021-01-21 13:14:50|110084|109884|110084|109884|110084|109884|110084|109884|1
1611234900000|2021-01-21 13:15:00|110083.5|109883.5|110082.5|109882.5|110083.5|109883.5|110082.5|109882.5|3
1611234910000|2021-01-21 13:15:10|110082|109882|110082|109882|110082|109882|110082|109882|1
1611234920000|2021-01-21 13:15:20|110081.5|109881.5|110081.5|109881.5|110081.5|109881.5|110081.5|109881.5|1
1611234940000|2021-01-21 13:15:40|110081|109881|110081|109881|110081|109881|110081|109881|1
1611234950000|2021-01-21 13:15:50|110080|109880|110080|109880|110080|109880|110080|109880|1
1611234970000|2021-01-21 13:16:10|110079.5|109879.5|110097.1|109897.1|110097.1|109897.1|110079.5|109879.5|4
1611234990000|2021-01-21 13:16:30|110099.6|109899.6|110099.6|109899.6|110099.6|109899.6|110099.6|109899.6|1
1611235060000|2021-01-21 13:17:40|110080|109880|110080|109880|110080|109880|110080|109880|1
1611235070000|2021-01-21 13:17:50|110080.2|109880.2|110080.2|109880.2|110080.2|109880.2|110080.2|109880.2|1
1611235080000|2021-01-21 13:18:00|110081.2|109881.2|110100|109900|110100|109900|110081.2|109881.2|2
1611235180000|2021-01-21 13:19:40|110090|109890|110091.2|109891.2|110091.2|109891.2|110090|109890|2
1611235230000|2021-01-21 13:20:30|110081.2|109881.2|110081.2|109881.2|110081.2|109881.2|110081.2|109881.2|1
1611235240000|2021-01-21 13:20:40|110081.7|109881.7|110081.7|109881.7|110081.7|109881.7|110081.7|109881.7|1
1611235260000|2021-01-21 13:21:00|110083.2|109883.2|110077.5|109877.5|110083.2|109883.2|110077.5|109877.5|2
1611235280000|2021-01-21 13:21:20|110095|109895|110087.6|109887.6|110095|109895|110087.6|109887.6|2
1611235300000|2021-01-21 13:21:40|110081.6|109881.6|110081.6|109881.6|110081.6|109881.6|110081.6|109881.6|1
1611235310000|2021-01-21 13:21:50|110085.1|109885.1|110079.6|109879.6|110087.6|109887.6|110079.6|109879.6|3
1611235320000|2021-01-21 13:22:00|110078.6|109878.6|110078.6|109878.6|110078.6|109878.6|110078.6|109878.6|1
1611235330000|2021-01-21 13:22:10|110095|109895|110095|109895|110095|109895|110095|109895|1
1611235350000|2021-01-21 13:22:30|110085.6|109885.6|110085.6|109885.6|110085.6|109885.6|110085.6|109885.6|1
1611235360000|2021-01-21 13:22:40|110095|109895|110095|109895|110095|109895|110095|109895|1
1611235390000|2021-01-21 13:23:10|110091.1|109891.1|110091.1|109891.1|110091.1|109891.1|110091.1|109891.1|1
1611235540000|2021-01-21 13:25:40|110087.1|109887.1|110080.6|109880.6|110087.1|109887.1|110080.6|109880.6|2
1611235570000|2021-01-21 13:26:10|110095|109895|110095|109895|110095|109895|110095|109895|1
1611235580000|2021-01-21 13:26:20|110086.1|109886.1|110086.1|109886.1|110086.1|109886.1|110086.1|109886.1|1
1611235590000|2021-01-21 13:26:30|110085|109885|110085|109885|110085|109885|110085|109885|1
1611235690000|2021-01-21 13:28:10|110065|109865|110058.5|109858.5|110065|109865|110057.5|109857.5|6
1611235700000|2021-01-21 13:28:20|110059.5|109859.5|110060.5|109860.5|110060.5|109860.5|110059.5|109859.5|3
1611235720000|2021-01-21 13:28:40|110060|109860|110060|109860|110060|109860|110060|109860|1
1611235740000|2021-01-21 13:29:00|110059.5|109859.5|110059.5|109859.5|110059.5|109859.5|110059.5|109859.5|1
1611235760000|2021-01-21 13:29:20|110059|109859|110059|109859|110059|109859|110059|109859|1
1611235770000|2021-01-21 13:29:30|110063|109863|110063|109863|110063.5|109863.5|110063|109863|3
1611235780000|2021-01-21 13:29:40|110062|109862|110061.5|109861.5|110062|109862|110061.5|109861.5|2
1611235790000|2021-01-21 13:29:50|110051.5|109851.5|110045|109845|110051.5|109851.5|110045|109845|2
1611235800000|2021-01-21 13:30:00|110050|109850|110050|109850|110050|109850|110050|109850|1
1611235810000|2021-01-21 13:30:10|110055|109855|110055|109855|110055|109855|110055|109855|1
1611235860000|2021-01-21 13:31:00|110065|109865|110015|109915|110065.3|109915|110015|109865|3
1611235870000|2021-01-21 13:31:10|110085|109885|110075|109875|110085|109885|110075|109875|2
1611235890000|2021-01-21 13:31:30|110070|109870|110070|109870|110070|109870|110070|109870|1
1611235900000|2021-01-21 13:31:40|110074.3|109874.3|110074.3|109874.3|110074.3|109874.3|110074.3|109874.3|1
1611235910000|2021-01-21 13:31:50|110075|109875|110109.9|109909.9|110109.9|109909.9|110075|109875|4
1611235920000|2021-01-21 13:32:00|110110|109910|110085|109885|110110|109910|110085|109885|4
1611235930000|2021-01-21 13:32:10|110075|109875|110080|109880|110080|109880|110075|109875|2
1611235940000|2021-01-21 13:32:20|110082.7|109882.7|110085|109885|110085|109885|110082.7|109882.7|2
1611236050000|2021-01-21 13:34:10|110095|109895|110095|109895|110095|109895|110095|109895|1
1611236060000|2021-01-21 13:34:20|110105|109905|110105.1|109905.1|110108.3|109908.3|110105|109905|6
1611236070000|2021-01-21 13:34:30|110105|109905|110105|109905|110105|109905|110105|109905|1
1611236080000|2021-01-21 13:34:40|110095|109895|110095|109895|110095|109895|110095|109895|1
1611236090000|2021-01-21 13:34:50|110091.2|109891.2|110090|109890|110091.2|109891.2|110090|109890|2
1611236140000|2021-01-21 13:35:40|110080|109880|110080|109880|110080|109880|110080|109880|1
1611236170000|2021-01-21 13:36:10|110075|109875|110075|109875|110075|109875|110075|109875|1
1611236250000|2021-01-21 13:37:30|110080|109880|110080|109880|110080|109880|110080|109880|1
1611236330000|2021-01-21 13:38:50|110092.3|109892.3|110092.3|109892.3|110092.3|109892.3|110092.3|109892.3|1
1611236340000|2021-01-21 13:39:00|110091.3|109891.3|110091.3|109891.3|110091.3|109891.3|110091.3|109891.3|1
1611236350000|2021-01-21 13:39:10|110090.3|109890.3|110090.3|109890.3|110090.3|109890.3|110090.3|109890.3|1
1611236360000|2021-01-21 13:39:20|110095|109895|110095.8|109895.8|110095.8|109895.8|110095|109895|2
1611236370000|2021-01-21 13:39:30|110092.3|109892.3|110090|109890|110092.3|109892.3|110090|109890|2
1611236400000|2021-01-21 13:40:00|110080|109880|110080|109880|110080|109880|110080|109880|1
1611236410000|2021-01-21 13:40:10|110090|109890|110090|109890|110090|109890|110090|109890|1
1611236470000|2021-01-21 13:41:10|110085|109885|110080|109880|110085|109885|110080|109880|2
1611236650000|2021-01-21 13:44:10|110098.8|109898.8|110098.8|109898.8|110098.8|109898.8|110098.8|109898.8|1
1611236660000|2021-01-21 13:44:20|110100|109900|110100|109900|110100|109900|110100|109900|1
1611236780000|2021-01-21 13:46:20|110105|109905|110107.5|109907.5|110107.5|109907.5|110105|109905|4
1611236790000|2021-01-21 13:46:30|110108|109908|110108.5|109908.5|110108.5|109908.5|110108|109908|2
1611236800000|2021-01-21 13:46:40|110109|109909|110109.5|109909.5|110109.5|109909.5|110109|109909|2
1611236810000|2021-01-21 13:46:50|110110|109910|110110|109910|110110|109910|110110|109910|1
1611236970000|2021-01-21 13:49:30|110119.9|109919.9|110119.9|109919.9|110119.9|109919.9|110119.9|109919.9|1
1611236980000|2021-01-21 13:49:40|110120|109920|110120|109920|110120|109920|110120|109920|1
1611237140000|2021-01-21 13:52:20|110090.3|109890.3|110090.3|109890.3|110090.3|109890.3|110090.3|109890.3|1
1611237150000|2021-01-21 13:52:30|110092.1|109892.1|110093.5|109893.5|110093.5|109893.5|110092.1|109892.1|2
1611237160000|2021-01-21 13:52:40|110095|109895|110100.5|109900.5|110100.5|109900.5|110095|109895|3
1611237170000|2021-01-21 13:52:50|110112.5|109912.5|110112.5|109912.5|110112.5|109912.5|110112.5|109912.5|1
1611237230000|2021-01-21 13:53:50|110124.3|109924.3|110124.3|109924.3|110124.3|109924.3|110124.3|109924.3|1
1611237240000|2021-01-21 13:54:00|110125.3|109925.3|110125.3|109925.3|110125.3|109925.3|110125.3|109925.3|1
1611237250000|2021-01-21 13:54:10|110131.3|109931.3|110131.3|109931.3|110131.3|109931.3|110131.3|109931.3|1
1611237260000|2021-01-21 13:54:20|110139.8|109939.8|110141|109941|110141|109941|110139.8|109939.8|2
1611237280000|2021-01-21 13:54:40|110161|109961|110161|109961|110161|109961|110161|109961|1
1611237290000|2021-01-21 13:54:50|110110.5|110010.5|110148|109948|110148|110010.5|110104.6|109948|4
1611237300000|2021-01-21 13:55:00|110137.3|109937.3|110171.6|109971.6|110175.1|109975.1|110137.3|109937.3|8
1611237310000|2021-01-21 13:55:10|110169.6|109969.6|110167.1|109967.1|110171.1|109971.1|110167.1|109967.1|5
1611237320000|2021-01-21 13:55:20|110167.6|109967.6|110138.8|109938.8|110170.1|110014.1|110114.1|109938.8|5
1611237330000|2021-01-21 13:55:30|110137.8|109937.8|110141.5|109941.5|110142.5|109942.5|110137.8|109937.8|5
1611237340000|2021-01-21 13:55:40|110145|109945|110165|109965|110165|109965|110145|109945|2
1611237350000|2021-01-21 13:55:50|110164.3|109964.3|110163.3|109963.3|110164.3|109964.3|110163.3|109963.3|2
1611237360000|2021-01-21 13:56:00|110162.5|109962.5|110168|109968|110168|109968|110162.5|109962.5|2
1611237410000|2021-01-21 13:56:50|110163|109963|110162|109962|110163|109963|110162|109962|2
1611237430000|2021-01-21 13:57:10|110163|109963|110163|109963|110163|109963|110163|109963|1
1611237440000|2021-01-21 13:57:20|110156|109956|110156|109956|110156|109956|110156|109956|1
1611237450000|2021-01-21 13:57:30|110157|109957|110157|109957|110157|109957|110157|109957|1
1611237460000|2021-01-21 13:57:40|110161|109961|110162.5|109962.5|110163.5|109963.5|110160|109960|7
1611237470000|2021-01-21 13:57:50|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|110110.5|110010.5|1
1611237480000|2021-01-21 13:58:00|110110|110010|110110|110010|110110|110010|110110|110010|1
1611237510000|2021-01-21 13:58:30|110160|109960|110185|109985|110185|109985|110160|109960|11
1611237610000|2021-01-21 14:00:10|110180|109980|110180|109980|110180|109980|110180|109980|1
1611237640000|2021-01-21 14:00:40|110130|110030|110130|110030|110130|110030|110130|110030|1
1611237740000|2021-01-21 14:02:20|110134|110034|110185|109985|110185|110034|110134|109985|2
1611237810000|2021-01-21 14:03:30|110180|109980|110180|109980|110180|109980|110180|109980|1
1611237820000|2021-01-21 14:03:40|110116.6|110016.6|110128.1|110028.1|110130|110030|110114.6|110014.6|8
1611237840000|2021-01-21 14:04:00|110124.3|110024.3|110155|109955|110160|110024.3|110116.3|109955|5
1611237850000|2021-01-21 14:04:10|110154|109954|110118.8|109918.8|110154|109978.3|110075.8|109918.8|7
1611237860000|2021-01-21 14:04:20|110114.8|109914.8|110151|109951|110151.5|109951.5|110114.8|109914.8|4
1611237870000|2021-01-21 14:04:30|110151.5|109951.5|110152|109952|110152|109952|110151.5|109951.5|2
1611237880000|2021-01-21 14:04:40|110150|109950|110150|109950|110150.5|109950.5|110150|109950|3
1611237890000|2021-01-21 14:04:50|110149.5|109949.5|110149.5|109949.5|110149.5|109949.5|110149.5|109949.5|1
1611237900000|2021-01-21 14:05:00|110148.5|109948.5|110147|109947|110148.5|109948.5|110147|109947|3
1611237910000|2021-01-21 14:05:10|110145|109945|110155|109955|110155|109955|110145|109945|2
1611237990000|2021-01-21 14:06:30|110141.1|109941.1|110141.1|109941.1|110141.1|109941.1|110141.1|109941.1|1
1611238010000|2021-01-21 14:06:50|110140.5|109940.5|110140.5|109940.5|110140.5|109940.5|110140.5|109940.5|1
1611238030000|2021-01-21 14:07:10|110145|109945|110145.5|109945.5|110145.5|109945.5|110145|109945|2
1611238120000|2021-01-21 14:08:40|110150|109950|110144.5|109944.5|110150|109950|110140|109940|4
1611238130000|2021-01-21 14:08:50|110145.5|109945.5|110088.5|109988.5|110145.5|109991|110087.5|109945.5|5
1611238140000|2021-01-21 14:09:00|110089|109989|110089|109989|110089|109989|110089|109989|1
1611238160000|2021-01-21 14:09:20|110090|109990|110090|109990|110090|109990|110090|109990|1
1611238250000|2021-01-21 14:10:50|110167|109967|110170|109970|110170|109970|110167|109967|2
1611238260000|2021-01-21 14:11:00|110165|109965|110160|109960|110170|109970|110160|109960|5
1611238270000|2021-01-21 14:11:10|110165|109965|110170|109970|110170|109970|110165|109965|3
1611238280000|2021-01-21 14:11:20|110165|109965|110165|109965|110165|109965|110165|109965|1
1611238290000|2021-01-21 14:11:30|110110|110010|110110|110010|110110|110010|110110|110010|1
1611238300000|2021-01-21 14:11:40|110105|110005|110105|110005|110105|110005|110105|110005|1
1611238350000|2021-01-21 14:12:30|110113|110013|110113|110013|110113|110013|110113|110013|1
1611238380000|2021-01-21 14:13:00|110112.5|110012.5|110165|109965|110178|110012.5|110112.5|109965|5
1611238400000|2021-01-21 14:13:20|110170|109970|110170|109970|110170|109970|110170|109970|1
1611238420000|2021-01-21 14:13:40|110120|110020|110120|110020|110120|110020|110120|110020|1
1611238490000|2021-01-21 14:14:50|110119.5|110019.5|110100.5|110000.5|110119.5|110019.5|110099|109999|4
1611238500000|2021-01-21 14:15:00|110103.5|110003.5|110155|109955|110155|110003.5|110102.5|109944.5|6
1611238510000|2021-01-21 14:15:10|110154.5|109954.5|110140|109940|110154.5|109954.5|110140|109940|2
1611238560000|2021-01-21 14:16:00|110135|109935|110135|109935|110135|109935|110135|109935|1
1611238570000|2021-01-21 14:16:10|110086.5|109986.5|110086.5|109986.5|110086.5|109986.5|110086.5|109986.5|1
1611238580000|2021-01-21 14:16:20|110086|109986|110086|109986|110086|109986|110086|109986|1
1611238700000|2021-01-21 14:18:20|110085|109985|110085|109985|110085|109985|110085|109985|1
1611238710000|2021-01-21 14:18:30|110109.9|109909.9|110108|109908|110113.5|109913.5|110105.5|109905.5|10
1611238720000|2021-01-21 14:18:40|110108.5|109908.5|110109|109909|110109|109909|110108|109908|3
1611238730000|2021-01-21 14:18:50|110108.5|109908.5|110108|109908|110108.5|109908.5|110108|109908|2
1611238740000|2021-01-21 14:19:00|110107.5|109907.5|110107.5|109907.5|110107.5|109907.5|110107.5|109907.5|1
1611238750000|2021-01-21 14:19:10|110107|109907|110106.5|109906.5|110107|109907|110106.5|109906.5|2
1611238760000|2021-01-21 14:19:20|110106|109906|110120|109920|110120|109920|110106|109906|2
1611238770000|2021-01-21 14:19:30|110130|109930|110130|109930|110130|109930|110130|109930|1
1611238820000|2021-01-21 14:20:20|110153.6|109953.6|110153.6|109953.6|110153.6|109953.6|110153.6|109953.6|1
1611238830000|2021-01-21 14:20:30|110154.6|109954.6|110135|109935|110154.6|109954.6|110135|109935|6
1611238840000|2021-01-21 14:20:40|110148|109948|110145|109945|110155|109955|110145|109945|4
1611238870000|2021-01-21 14:21:10|110161.5|109961.5|110145|109945|110161.5|109961.5|110145|109945|3
1611239100000|2021-01-21 14:25:00|110120|110020|110174.7|109974.7|110175|110020|110120|109974.7|3
1611239110000|2021-01-21 14:25:10|110172.7|109972.7|110171.5|109971.5|110172.7|109972.7|110171.5|109971.5|2
1611239120000|2021-01-21 14:25:20|110170.5|109970.5|110158|109958|110170.5|109970.5|110158|109958|3
1611239130000|2021-01-21 14:25:30|110146|109946|110187.9|109987.9|110187.9|109987.9|110146|109946|4
1611239140000|2021-01-21 14:25:40|110186.9|109986.9|110186.9|109986.9|110186.9|109986.9|110186.9|109986.9|1
1611239160000|2021-01-21 14:26:00|110190|109990|110190|109990|110190|109990|110190|109990|1
1611239180000|2021-01-21 14:26:20|110190.5|109990.5|110190.5|109990.5|110190.5|109990.5|110190.5|109990.5|1
1611239190000|2021-01-21 14:26:30|110185|109985|110175|109975|110185|109985|110170|109970|5
1611239200000|2021-01-21 14:26:40|110177|109977|110195|109995|110195|110043|110143|109977|3
1611239220000|2021-01-21 14:27:00|110190|109990|110180|109980|110190|109990|110180|109980|4
1611239230000|2021-01-21 14:27:10|110177|109977|110177|109977|110177|109977|110177|109977|1
1611239250000|2021-01-21 14:27:30|110178.5|109978.5|110184.5|109984.5|110184.5|110048.3|110148.3|109978.5|3
1611239280000|2021-01-21 14:28:00|110180|109980|110180|109980|110180|109980|110180|109980|1
1611239290000|2021-01-21 14:28:10|110170|109970|110173.5|109973.5|110173.5|109973.5|110170|109970|2
1611239310000|2021-01-21 14:28:30|110122.5|110022.5|110122|110022|110122.5|110022.5|110122|110022|2
1611239320000|2021-01-21 14:28:40|110125.8|110025.8|110125.8|110025.8|110125.8|110025.8|110125.8|110025.8|1
1611239330000|2021-01-21 14:28:50|110189.6|109989.6|110189.6|109989.6|110195|109995|110189.6|109989.6|3
1611239340000|2021-01-21 14:29:00|110189.8|109989.8|110189.8|109989.8|110189.8|109989.8|110189.8|109989.8|1
1611239350000|2021-01-21 14:29:10|110142.8|110042.8|110142.8|110042.8|110142.8|110042.8|110142.8|110042.8|1
1611239380000|2021-01-21 14:29:40|110142.7|110042.7|110142.6|110042.6|110142.7|110042.7|110142.6|110042.6|2
1611239460000|2021-01-21 14:31:00|110143.1|110043.1|110143.1|110043.1|110143.1|110043.1|110143.1|110043.1|1
1611239540000|2021-01-21 14:32:20|110144.6|110044.6|110205.5|110005.5|110205.5|110044.6|110144.6|110005|3
1611239580000|2021-01-21 14:33:00|110210|110010|110210|110010|110210|110010|110210|110010|1
1611239600000|2021-01-21 14:33:20|110160|110060|110205|110005|110205|110060|110160|110005|2
1611239610000|2021-01-21 14:33:30|110205.5|110005.5|110164|110064|110205.5|110064|110163.5|110005.5|3
1611239750000|2021-01-21 14:35:50|110165|110065|110165|110065|110165|110065|110164.5|110064.5|3
1611239770000|2021-01-21 14:36:10|110165.5|110065.5|110203.5|110003.5|110204|110065.5|110154|110003.5|5
1611239780000|2021-01-21 14:36:20|110203|110003|110202.5|110002.5|110203|110003|110202.5|110002.5|2
1611239790000|2021-01-21 14:36:30|110202|110002|110202|110002|110202|110002|110202|110002|1
1611239800000|2021-01-21 14:36:40|110201.5|110001.5|110201|110001|110201.5|110001.5|110201|110001|2
1611239810000|2021-01-21 14:36:50|110200.5|110000.5|110200.5|110000.5|110200.5|110000.5|110200.5|110000.5|1
1611239820000|2021-01-21 14:37:00|110202|110002|110201.5|110001.5|110202|110002|110201.5|110001.5|2
1611239830000|2021-01-21 14:37:10|110205.5|110005.5|110157|110057|110206|110060.5|110157|110005.5|4
1611239840000|2021-01-21 14:37:20|110156.5|110056.5|110195|109995|110195|110056.5|110156.5|109995|2
1611239910000|2021-01-21 14:38:30|110198|109998|110205|110005|110205|110005|110195|109995|3
1611240110000|2021-01-21 14:41:50|110220|110020|110220|110020|110220|110020|110220|110020|1
1611240130000|2021-01-21 14:42:10|110235|110035|110235|110035|110235|110035|110235|110035|1
1611240210000|2021-01-21 14:43:30|110220|110020|110220|110020|110220|110020|110220|110020|1
1611240220000|2021-01-21 14:43:40|110216|110016|110230|110030|110230|110030|110216|110016|2
1611240230000|2021-01-21 14:43:50|110220|110020|110192|110092|110220|110092|110190|110020|3
1611240240000|2021-01-21 14:44:00|110195|110095|110195|110095|110195|110095|110195|110095|1
1611240270000|2021-01-21 14:44:30|110184.8|110084.8|110181|110081|110184.8|110084.8|110181|110081|2
1611240320000|2021-01-21 14:45:20|110230|110030|110230|110030|110230|110030|110230|110030|1
1611240360000|2021-01-21 14:46:00|110176.5|110076.5|110176.5|110076.5|110176.5|110076.5|110176.5|110076.5|1
1611240380000|2021-01-21 14:46:20|110178.1|110078.1|110195.6|110095.6|110195.6|110095.6|110178.1|110078.1|3
1611240400000|2021-01-21 14:46:40|110195.1|110095.1|110195.1|110095.1|110195.1|110095.1|110195|110095|3
1611240410000|2021-01-21 14:46:50|110205.1|110105.1|110205.1|110105.1|110205.1|110105.1|110205.1|110105.1|1
1611240420000|2021-01-21 14:47:00|110202.6|110102.6|110200|110100|110202.6|110102.6|110200|110100|2
1611240450000|2021-01-21 14:47:30|110196.6|110096.6|110195.1|110095.1|110196.6|110096.6|110195.1|110095.1|2
1611240490000|2021-01-21 14:48:10|110200.1|110100.1|110200.1|110100.1|110200.1|110100.1|110200.1|110100.1|1
1611240520000|2021-01-21 14:48:40|110195.1|110095.1|110195.1|110095.1|110195.1|110095.1|110195.1|110095.1|1
1611240530000|2021-01-21 14:48:50|110192.6|110092.6|110195|110095|110195.1|110095.1|110192.6|110092.6|3
1611240540000|2021-01-21 14:49:00|110183.2|110083.2|110183.2|110083.2|110183.2|110083.2|110183.2|110083.2|1
1611240550000|2021-01-21 14:49:10|110184.7|110084.7|110220.5|110020.5|110240|110087.2|110184.7|110019|12
1611240560000|2021-01-21 14:49:20|110221|110021|110222|110022|110222|110022|110221|110021|2
1611240590000|2021-01-21 14:49:50|110216|110016|110211.5|110011.5|110216|110016|110211.5|110011.5|2
1611240600000|2021-01-21 14:50:00|110211|110011|110211|110011|110211|110011|110211|110011|1
1611240610000|2021-01-21 14:50:10|110210|110010|110210|110010|110210|110010|110210|110010|1
1611240660000|2021-01-21 14:51:00|110200.3|110000.3|110196.5|109996.5|110200.3|110000.3|110196.5|109996.5|2
1611240670000|2021-01-21 14:51:10|110198|109998|110203|110003|110203|110003|110198|109998|3
1611240700000|2021-01-21 14:51:40|110204|110004|110204|110004|110204|110004|110204|110004|1
1611241210000|2021-01-21 15:00:10|110195|109995|110195|109995|110195|109995|110195|109995|1
1611241480000|2021-01-21 15:04:40|110190|109990|110190|109990|110190|109990|110190|109990|1
1611241490000|2021-01-21 15:04:50|110185.5|109985.5|110185.5|109985.5|110185.5|109985.5|110185.5|109985.5|1
1611241590000|2021-01-21 15:06:30|110190|109990|110190|109990|110190|109990|110190|109990|1
1611241650000|2021-01-21 15:07:30|110202|110002|110210|110010|110210|110010|110202|110002|2
1611241680000|2021-01-21 15:08:00|110164.3|110064.3|110165|110065|110165|110065|110164.3|110064.3|2
1611241690000|2021-01-21 15:08:10|110169.6|110069.6|110170|110070|110235|110070.8|110169.6|110020|7
1611241700000|2021-01-21 15:08:20|110165|110065|110197.8|109997.8|110197.8|110069.8|110153.5|109997.8|7
1611241720000|2021-01-21 15:08:40|110195|109995|110195|109995|110195|109995|110195|109995|1
1611241750000|2021-01-21 15:09:10|110200|110000|110200|110000|110200|110000|110200|110000|1
1611241770000|2021-01-21 15:09:30|110136|110036|110180|109980|110180|110036|110136|109980|2
1611241790000|2021-01-21 15:09:50|110127.5|110027.5|110127.5|110027.5|110127.5|110027.5|110127.5|110027.5|1
1611241860000|2021-01-21 15:11:00|110126|110026|110126|110026|110126|110026|110126|110026|1
1611241910000|2021-01-21 15:11:50|110130|110030|110130|110030|110130|110030|110130|110030|1
1611241940000|2021-01-21 15:12:20|110163|109963|110160|109960|110163|109963|110160|109960|4
1611241950000|2021-01-21 15:12:30|110159.5|109959.5|110159.5|109959.5|110159.5|109959.5|110159.5|109959.5|1
1611241960000|2021-01-21 15:12:40|110159|109959|110139.5|109939.5|110159|109959|110139.5|109939.5|3
1611241970000|2021-01-21 15:12:50|110138|109938|110138.5|109938.5|110138.5|109938.5|110138|109938|2
1611241980000|2021-01-21 15:13:00|110138|109938|110145|109945|110145|109945|110138|109938|2
1611241990000|2021-01-21 15:13:10|110141|109941|110140|109940|110141|109941|110138.5|109938.5|3
1611242060000|2021-01-21 15:14:20|110152|109952|110165|109965|110165|109965|110152|109952|2
1611242140000|2021-01-21 15:15:40|110170|109970|110170|109970|110170|109970|110170|109970|1
1611242170000|2021-01-21 15:16:10|110149|109949|110115.5|109915.5|110149|109949|110115.5|109915.5|5
1611242180000|2021-01-21 15:16:20|110114.5|109914.5|110122|109922|110122|109922|110114.5|109914.5|5
1611242190000|2021-01-21 15:16:30|110125.5|109925.5|110132|109932|110132|109932|110125.5|109925.5|2
1611242210000|2021-01-21 15:16:50|110123.5|109923.5|110125|109925|110125|109925|110117|109917|3
1611242260000|2021-01-21 15:17:40|110120|109920|110120|109920|110120|109920|110120|109920|1
1611242310000|2021-01-21 15:18:30|110115|109915|110112.8|109912.8|110115|109915|110112.8|109912.8|3
1611242320000|2021-01-21 15:18:40|110109.5|109909.5|110105|109905|110109.5|109909.5|110105|109905|8
1611242330000|2021-01-21 15:18:50|110057.5|109957.5|110115|109915|110115|109966.3|110057.5|109905.5|9
1611242340000|2021-01-21 15:19:00|110097|109897|110097|109897|110097|109897|110097|109897|1
1611242360000|2021-01-21 15:19:20|110085|109885|110091|109891|110091.5|109891.5|110084|109884|8
1611242370000|2021-01-21 15:19:30|110090.5|109890.5|110090.5|109890.5|110090.5|109890.5|110090.5|109890.5|1
1611242380000|2021-01-21 15:19:40|110090|109890|110090|109890|110090|109890|110090|109890|1
1611242430000|2021-01-21 15:20:30|110096.5|109896.5|110100|109900|110100|109900|110096|109896|3
1611242480000|2021-01-21 15:21:20|110095|109895|110095|109895|110095|109895|110095|109895|1
1611242530000|2021-01-21 15:22:10|110091.5|109891.5|110090|109890|110091.5|109891.5|110090|109890|2
1611242540000|2021-01-21 15:22:20|110100|109900|110100|109900|110100|109900|110100|109900|1
1611242550000|2021-01-21 15:22:30|110105|109905|110111|109911|110111|109911|110105|109905|2
1611242560000|2021-01-21 15:22:40|110110|109910|110110|109910|110110|109910|110110|109910|1
1611242580000|2021-01-21 15:23:00|110055|109955|110055|109955|110055|109955|110055|109955|1
1611242590000|2021-01-21 15:23:10|110095|109895|110050|109950|110095|109950|110050|109895|2
1611242620000|2021-01-21 15:23:40|110105|109905|110105|109905|110105|109905|110105|109905|1
1611242640000|2021-01-21 15:24:00|110100|109900|110100|109900|110100|109900|110100|109900|1
1611242650000|2021-01-21 15:24:10|110091.5|109891.5|110080|109880|110091.5|109937|110037|109880|3
1611242680000|2021-01-21 15:24:40|110084.5|109884.5|110084.5|109884.5|110084.5|109884.5|110084.5|109884.5|1
1611242710000|2021-01-21 15:25:10|110083.5|109883.5|110071|109871|110083.5|109883.5|110071|109871|3
1611242720000|2021-01-21 15:25:20|110070|109870|110060|109860|110070|109870|110060|109860|2
1611242730000|2021-01-21 15:25:30|110051|109851|110025|109825|110051|109889.7|109989.7|109825|5
1611242740000|2021-01-21 15:25:40|110035|109835|110050|109850|110050|109850|110035|109835|7
1611242750000|2021-01-21 15:25:50|109991.8|109891.8|109991.8|109891.8|109991.8|109891.8|109991.8|109891.8|1
1611242760000|2021-01-21 15:26:00|110050|109850|110028.3|109828.3|110050|109887.8|109987.8|109825|5
1611242770000|2021-01-21 15:26:10|110029.3|109829.3|110032.5|109832.5|110032.5|109832.5|110027.8|109827.8|3
1611242780000|2021-01-21 15:26:20|110035|109835|110045|109845|110050|109894.2|109994.2|109835|4
1611242790000|2021-01-21 15:26:30|110046.3|109846.3|110050|109850|110050|109850|110046.3|109846.3|2
1611242820000|2021-01-21 15:27:00|110049|109849|110049|109849|110049|109849|110049|109849|1
1611242830000|2021-01-21 15:27:10|110045|109845|110050|109850|110050|109850|110045|109845|2
1611242850000|2021-01-21 15:27:30|110045|109845|110045|109845|110045|109845|110045|109845|1
1611242880000|2021-01-21 15:28:00|110040|109840|110040|109840|110040|109840|110040|109840|1
1611242910000|2021-01-21 15:28:30|109990|109890|109990|109890|109990|109890|109990|109890|1
1611242930000|2021-01-21 15:28:50|110035|109835|110035|109835|110035|109835|110035|109835|1
1611242940000|2021-01-21 15:29:00|110040|109840|110040|109840|110040|109840|110040|109840|1
1611242950000|2021-01-21 15:29:10|109990|109890|109990|109890|109990|109890|109990|109890|1
1611243130000|2021-01-21 15:32:10|110045|109845|110045|109845|110045|109845|110045|109845|1
1611243170000|2021-01-21 15:32:50|110053|109853|110052|109852|110053|109853|110051|109851|3
1611243180000|2021-01-21 15:33:00|110003|109903|110003|109903|110003|109903|110003|109903|1
1611243210000|2021-01-21 15:33:30|110004|109904|110004|109904|110004|109904|110004|109904|1
1611243220000|2021-01-21 15:33:40|109997.5|109897.5|110040|109840|110045|109897.5|109997.5|109840|3
1611243240000|2021-01-21 15:34:00|109990|109890|109990|109890|109990|109890|109990|109890|1
1611243250000|2021-01-21 15:34:10|109992.5|109892.5|110045|109845|110045|109892.5|109992.5|109845|2
1611243280000|2021-01-21 15:34:40|110001|109901|110001|109901|110001|109901|110001|109901|1
1611243310000|2021-01-21 15:35:10|110004.5|109904.5|110065.5|109865.5|110065.5|109910.5|110004.5|109865|5
1611243320000|2021-01-21 15:35:20|110066|109866|110074|109874|110075|109875|110066|109866|5
1611243330000|2021-01-21 15:35:30|110073.5|109873.5|110068|109868|110073.5|109873.5|110068|109868|5
1611243380000|2021-01-21 15:36:20|110073|109873|110074|109874|110074|109874|110073|109873|3
1611243390000|2021-01-21 15:36:30|110074.5|109874.5|110074.5|109874.5|110074.5|109874.5|110074.5|109874.5|1
1611243400000|2021-01-21 15:36:40|110075.5|109875.5|110076|109876|110076|109876|110075.5|109875.5|2
1611243410000|2021-01-21 15:36:50|110076.5|109876.5|110076.5|109876.5|110076.5|109876.5|110076.5|109876.5|1
1611243420000|2021-01-21 15:37:00|110077|109877|110077|109877|110077|109877|110077|109877|1
1611243430000|2021-01-21 15:37:10|110077.5|109877.5|110077.5|109877.5|110077.5|109877.5|110077.5|109877.5|1
1611243440000|2021-01-21 15:37:20|110079|109879|110076.5|109876.5|110079|109879|110076.5|109876.5|2
1611243450000|2021-01-21 15:37:30|110077|109877|110077|109877|110077|109877|110077|109877|1
1611243470000|2021-01-21 15:37:50|110077.5|109877.5|110077.5|109877.5|110077.5|109877.5|110077.5|109877.5|1
1611243480000|2021-01-21 15:38:00|110078|109878|110078|109878|110078|109878|110078|109878|1
1611243500000|2021-01-21 15:38:20|110078.5|109878.5|110078.5|109878.5|110078.5|109878.5|110078.5|109878.5|1
1611243530000|2021-01-21 15:38:50|110079|109879|110079|109879|110079|109879|110079|109879|1
1611243570000|2021-01-21 15:39:30|110079.3|109879.3|110079.3|109879.3|110079.3|109879.3|110079.3|109879.3|1
1611243730000|2021-01-21 15:42:10|110090.5|109890.5|110097.5|109897.5|110097.5|109897.5|110090.5|109890.5|3
1611243740000|2021-01-21 15:42:20|110098.5|109898.5|110098.5|109898.5|110098.5|109898.5|110098.5|109898.5|1
1611243800000|2021-01-21 15:43:20|110102.5|109902.5|110102.5|109902.5|110102.5|109902.5|110102.5|109902.5|1
1611243900000|2021-01-21 15:45:00|110098|109898|110090.5|109890.5|110098|109898|110090.5|109890.5|2
1611243910000|2021-01-21 15:45:10|110087.5|109887.5|110087.5|109887.5|110087.5|109887.5|110087.5|109887.5|1
1611243920000|2021-01-21 15:45:20|110087|109887|110087|109887|110087|109887|110087|109887|1
1611243970000|2021-01-21 15:46:10|110077|109877|110077|109877|110077|109877|110077|109877|1
1611243980000|2021-01-21 15:46:20|110082|109882|110082|109882|110082|109882|110082|109882|1
1611243990000|2021-01-21 15:46:30|110085.5|109885.5|110087.5|109887.5|110087.5|109887.5|110085.5|109885.5|3
1611244000000|2021-01-21 15:46:40|110092|109892|110092|109892|110092|109892|110092|109892|1
1611244120000|2021-01-21 15:48:40|110090|109890|110085|109885|110090|109890|110085|109885|2
1611244130000|2021-01-21 15:48:50|110090|109890|110090|109890|110090|109890|110090|109890|1
1611244710000|2021-01-21 15:58:30|110091.5|109891.5|110099|109899|110099|109899|110091.5|109891.5|3
1611244720000|2021-01-21 15:58:40|110099.5|109899.5|110099.5|109899.5|110099.5|109899.5|110099.5|109899.5|1
1611244730000|2021-01-21 15:58:50|110100|109900|110100|109900|110100|109900|110100|109900|1
1611244740000|2021-01-21 15:59:00|110100.5|109900.5|110100.5|109900.5|110100.5|109900.5|110100.5|109900.5|1
1611244750000|2021-01-21 15:59:10|110100|109900|110065|109965|110102.5|109965|110065|109900|3
1611244760000|2021-01-21 15:59:20|110068.5|109968.5|110142.5|109942.5|110142.5|109968.5|110068.5|109939.5|5
1611244770000|2021-01-21 15:59:30|110135|109935|110130|109930|110135|109935|110130|109930|2
1611244780000|2021-01-21 15:59:40|110130.5|109930.5|110131.5|109931.5|110131.5|109931.5|110130.5|109930.5|2
1611244810000|2021-01-21 16:00:10|110132.5|109932.5|110132.5|109932.5|110132.5|109932.5|110132.5|109932.5|1
1611244870000|2021-01-21 16:01:10|110125|109925|110125|109925|110125|109925|110125|109925|1
1611244940000|2021-01-21 16:02:20|110105|109905|110115|109915|110115|109966.6|110061|109905|6
1611244950000|2021-01-21 16:02:30|110061.2|109961.2|110092.5|109892.5|110113.5|109961.2|110061.2|109861.5|18
1611244960000|2021-01-21 16:02:40|110093|109893|110079|109879|110093|109893|110071.5|109871.5|4
1611244970000|2021-01-21 16:02:50|110086|109886|110071|109871|110090|109890|110071|109871|4
1611244980000|2021-01-21 16:03:00|110070.5|109870.5|110078|109878|110078|109878|110070.5|109870.5|2
1611244990000|2021-01-21 16:03:10|110077.5|109877.5|110073.8|109873.8|110079|109879|110073.8|109873.8|7
1611245000000|2021-01-21 16:03:20|110073|109873|110073.5|109873.5|110073.5|109873.5|110073|109873|2
1611245010000|2021-01-21 16:03:30|110075|109875|110075|109875|110075|109875|110075|109875|1
1611245020000|2021-01-21 16:03:40|110075.5|109875.5|110095|109895|110095|109895|110075.5|109875.5|3
1611245030000|2021-01-21 16:03:50|110092|109892|110092|109892|110092|109892|110092|109892|1
1611245120000|2021-01-21 16:05:20|110088|109888|110089.5|109889.5|110089.5|109889.5|110088|109888|2
1611245130000|2021-01-21 16:05:30|110090|109890|110090|109890|110090|109890|110090|109890|1
1611245150000|2021-01-21 16:05:50|110088|109888|110088|109888|110088|109888|110088|109888|1
1611245210000|2021-01-21 16:06:50|110039|109939|110085|109885|110085|109939|110039|109885|2
1611245220000|2021-01-21 16:07:00|110093.8|109893.8|110110|109910|110110|109910|110093.8|109893.8|4
1611245250000|2021-01-21 16:07:30|110105.5|109905.5|110105|109905|110105.5|109905.5|110105|109905|2
1611245260000|2021-01-21 16:07:40|110045.3|109945.3|110090|109890|110090|109945.3|110045.3|109890|2
1611245360000|2021-01-21 16:09:20|110085|109885|110036.5|109936.5|110085|109936.5|110036.5|109885|2
1611245390000|2021-01-21 16:09:50|110036|109936|110036|109936|110036|109936|110036|109936|1
1611245440000|2021-01-21 16:10:40|110075|109875|110080|109880|110080|109880|110074|109874|3
1611245460000|2021-01-21 16:11:00|110085|109885|110085|109885|110085|109885|110085|109885|1
1611245470000|2021-01-21 16:11:10|110080|109880|110080|109880|110080|109880|110080|109880|1
1611245670000|2021-01-21 16:14:30|110085|109885|110085|109885|110085|109885|110085|109885|1
1611245710000|2021-01-21 16:15:10|110090|109890|110090|109890|110090|109890|110090|109890|1
1611245730000|2021-01-21 16:15:30|110095|109895|110095|109895|110095|109895|110095|109895|1
1611245810000|2021-01-21 16:16:50|110037.5|109937.5|110085|109885|110085|109937.5|110037.5|109885|2
1611245830000|2021-01-21 16:17:10|110052.5|109952.5|110055|109955|110055|109955|110052.5|109952.5|2
1611245890000|2021-01-21 16:18:10|110095|109895|110095|109895|110095|109895|110095|109895|1
1611245900000|2021-01-21 16:18:20|110060|109960|110060|109960|110060|109960|110060|109960|1
1611245920000|2021-01-21 16:18:40|110070|109970|110070|109970|110070|109970|110070|109970|1
1611246000000|2021-01-21 16:20:00|110143|109943|110143.5|109943.5|110143.5|109943.5|110143|109943|4
1611246010000|2021-01-21 16:20:10|110144|109944|110144|109944|110144|109944|110144|109944|1
1611246020000|2021-01-21 16:20:20|110144.5|109944.5|110139|109939|110145|109945|110138|109938|4
1611246030000|2021-01-21 16:20:30|110140|109940|110140|109940|110140|109940|110140|109940|1
1611246050000|2021-01-21 16:20:50|110141.5|109941.5|110142|109942|110142|109942|110141.5|109941.5|2
1611246070000|2021-01-21 16:21:10|110142.5|109942.5|110135|109935|110142.5|109942.5|110135|109935|2
1611246100000|2021-01-21 16:21:40|110130|109930|110130|109930|110130|109930|110130|109930|1
1611246120000|2021-01-21 16:22:00|110125|109925|110125|109925|110125|109925|110125|109925|1
1611246170000|2021-01-21 16:22:50|110120|109920|110120|109920|110120|109920|110120|109920|1
1611246200000|2021-01-21 16:23:20|110105|109905|110105|109905|110105|109905|110105|109905|1
1611246230000|2021-01-21 16:23:50|110110|109910|110110|109910|110110|109910|110110|109910|1
1611246590000|2021-01-21 16:29:50|110115|109915|110115|109915|110115|109915|110115|109915|1
1611246650000|2021-01-21 16:30:50|110118.8|109918.8|110118.8|109918.8|110118.8|109918.8|110118.8|109918.8|1
1611246680000|2021-01-21 16:31:20|110115|109915|110115|109915|110115|109915|110115|109915|1
1611246890000|2021-01-21 16:34:50|110126.5|109926.5|110130|109930|110130|109930|110126.5|109926.5|3
1611246950000|2021-01-21 16:35:50|110125|109925|110149.1|109949.1|110149.1|109949.1|110125|109925|3
1611246960000|2021-01-21 16:36:00|110148.5|109948.5|110105|110005|110148.5|110005|110105|109945.5|5
1611246970000|2021-01-21 16:36:10|110100.3|110000.3|110100.3|110000.3|110100.3|110000.3|110100.3|110000.3|1
1611246990000|2021-01-21 16:36:30|110100.4|110000.4|110100|110000|110100.4|110000.4|110100|110000|2
1611247000000|2021-01-21 16:36:40|110110|110010|110101.8|110001.8|110110|110010|110100|110000|10
1611247010000|2021-01-21 16:36:50|110101.9|110001.9|110102.3|110002.3|110102.3|110002.3|110101.9|110001.9|3
1611247030000|2021-01-21 16:37:10|110119|110019|110146|109946|110184|110019|110119|109946|13
1611247040000|2021-01-21 16:37:20|110145.5|109945.5|110159.7|109959.7|110159.7|109959.7|110145|109945|11
1611247050000|2021-01-21 16:37:30|110169|109969|110186.2|109986.2|110186.2|109986.2|110169|109969|2
1611247070000|2021-01-21 16:37:50|110185.2|109985.2|110185.2|109985.2|110185.2|109985.2|110185.2|109985.2|1
1611247090000|2021-01-21 16:38:10|110177.8|109977.8|110178.2|109978.2|110178.2|109978.2|110177.8|109977.8|5
1611247100000|2021-01-21 16:38:20|110178.4|109978.4|110131.2|110031.2|110178.9|110031.2|110129.1|109978.4|9
1611247120000|2021-01-21 16:38:40|110130.2|110030.2|110130.2|110030.2|110130.2|110030.2|110130.2|110030.2|1
1611247140000|2021-01-21 16:39:00|110129.7|110029.7|110129.7|110029.7|110129.7|110029.7|110129.7|110029.7|1
1611247180000|2021-01-21 16:39:40|110128.5|110028.5|110128.5|110028.5|110128.5|110028.5|110128.5|110028.5|1
1611247300000|2021-01-21 16:41:40|110128|110028|110146|110046|110189|110046|110128|109989|4
1611247310000|2021-01-21 16:41:50|110147|110047|110147|110047|110147|110047|110147|110047|1
1611247320000|2021-01-21 16:42:00|110143.5|110043.5|110143.5|110043.5|110143.5|110043.5|110143.5|110043.5|1
1611247330000|2021-01-21 16:42:10|110221.5|110021.5|110222|110022|110222|110022|110221.5|110021.5|2
1611247340000|2021-01-21 16:42:20|110223|110023|110218.5|110018.5|110223|110023|110218.5|110018.5|2
1611247360000|2021-01-21 16:42:40|110219|110019|110221.5|110021.5|110221.5|110021.5|110219|110019|2
1611247420000|2021-01-21 16:43:40|110219|110019|110230|110030|110230|110030|110219|110019|2
1611247440000|2021-01-21 16:44:00|110234.6|110034.6|110234.6|110034.6|110234.6|110034.6|110234.6|110034.6|1
1611247450000|2021-01-21 16:44:10|110234.1|110034.1|110233.6|110033.6|110234.1|110034.1|110233.6|110033.6|2
1611247460000|2021-01-21 16:44:20|110233.1|110033.1|110233.1|110033.1|110233.1|110033.1|110233.1|110033.1|1
1611247470000|2021-01-21 16:44:30|110232.6|110032.6|110235.1|110035.1|110235.1|110080.1|110180.1|110032.6|5
1611247480000|2021-01-21 16:44:40|110180.1|110080.1|110201.6|110001.6|110220.5|110080.1|110180.1|110000.1|6
1611247490000|2021-01-21 16:44:50|110214.5|110014.5|110201.1|110001.1|110214.5|110014.5|110201.1|110001.1|2
1611247510000|2021-01-21 16:45:10|110205|110005|110189|109989|110205|110005|110189|109989|4
1611247520000|2021-01-21 16:45:20|110183.5|109983.5|110192|109992|110192|109992|110183.5|109983.5|2
1611247540000|2021-01-21 16:45:40|110194.5|109994.5|110194.5|109994.5|110194.5|109994.5|110194.5|109994.5|1
1611247560000|2021-01-21 16:46:00|110194.3|109994.3|110195|109995|110195|109995|110194.3|109994.3|2
1611247570000|2021-01-21 16:46:10|110194|109994|110194.5|109994.5|110194.5|109994.5|110194|109994|6
1611247590000|2021-01-21 16:46:30|110191.5|109991.5|110191.5|109991.5|110191.5|109991.5|110191.5|109991.5|1
1611247600000|2021-01-21 16:46:40|110144|110044|110144|110044|110144|110044|110144|110044|1
1611247710000|2021-01-21 16:48:30|110137|110037|110135.8|110035.8|110137|110037|110135.8|110035.8|2
1611247740000|2021-01-21 16:49:00|110137|110037|110137|110037|110137|110037|110137|110037|1
1611247790000|2021-01-21 16:49:50|110138|110038|110138|110038|110138|110038|110138|110038|1
1611247800000|2021-01-21 16:50:00|110144.5|110044.5|110144.5|110044.5|110144.5|110044.5|110144.5|110044.5|1
1611247810000|2021-01-21 16:50:10|110142|110042|110142|110042|110142|110042|110142|110042|1
1611247920000|2021-01-21 16:52:00|110143|110043|110143|110043|110143|110043|110143|110043|1
1611248010000|2021-01-21 16:53:30|110145.5|110045.5|110145.5|110045.5|110145.5|110045.5|110145.5|110045.5|1
1611248030000|2021-01-21 16:53:50|110130.5|110030.5|110130.5|110030.5|110130.5|110030.5|110130.5|110030.5|1
1611248040000|2021-01-21 16:54:00|110130|110030|110130|110030|110130|110030|110130|110030|1
1611248080000|2021-01-21 16:54:40|110143.5|110043.5|110143.5|110043.5|110143.5|110043.5|110143.5|110043.5|1
1611248210000|2021-01-21 16:56:50|110128.5|110028.5|110128.5|110028.5|110128.5|110028.5|110128.5|110028.5|1
1611248220000|2021-01-21 16:57:00|110129|110029|110129|110029|110129|110029|110129|110029|1
1611248240000|2021-01-21 16:57:20|110128.5|110028.5|110173.5|109973.5|110173.5|110028.5|110128.5|109973.5|2
1611248340000|2021-01-21 16:59:00|110174.5|109974.5|110174.5|109974.5|110174.5|109974.5|110174.5|109974.5|1
1611248400000|2021-01-21 17:00:00|110174|109974|110172.5|109972.5|110174|109974|110172.5|109972.5|2
1611248510000|2021-01-21 17:01:50|110180|109980|110180|109980|110180|109980|110180|109980|1
1611248520000|2021-01-21 17:02:00|110182|109982|110188.5|109988.5|110188.5|109988.5|110182|109982|2
1611248560000|2021-01-21 17:02:40|110185|109985|110190.5|109990.5|110190.5|109990.5|110182.5|109982.5|3
1611248580000|2021-01-21 17:03:00|110192.5|109992.5|110192.5|109992.5|110192.5|109992.5|110192.5|109992.5|1
1611248690000|2021-01-21 17:04:50|110189|109989|110189|109989|110189|109989|110189|109989|1
1611248820000|2021-01-21 17:07:00|110183.5|109983.5|110181.5|109981.5|110183.5|109983.5|110181.5|109981.5|2
1611248830000|2021-01-21 17:07:10|110132.5|110032.5|110132.5|110032.5|110132.5|110032.5|110132.5|110032.5|1
1611248900000|2021-01-21 17:08:20|110134.5|110034.5|110189|109989|110189|110034.5|110134.5|109989|2
1611248910000|2021-01-21 17:08:30|110193.5|109993.5|110189|109989|110194|109994|110189|109989|3
1611249020000|2021-01-21 17:10:20|110193.5|109993.5|110193.5|109993.5|110193.5|109993.5|110193.5|109993.5|1
1611249060000|2021-01-21 17:11:00|110154.5|110054.5|110228|110028|110228|110054.5|110154.5|110025.5|5
1611249070000|2021-01-21 17:11:10|110228.5|110028.5|110217|110017|110228.5|110028.5|110217|110017|2
1611249080000|2021-01-21 17:11:20|110212.5|110012.5|110212.5|110012.5|110212.5|110012.5|110212.5|110012.5|1
1611249160000|2021-01-21 17:12:40|110213.5|110013.5|110220|110020|110220|110020|110213.5|110013.5|2
1611249210000|2021-01-21 17:13:30|110225|110025|110225.5|110025.5|110227.5|110027.5|110225|110025|3
1611249220000|2021-01-21 17:13:40|110230|110030|110230.5|110030.5|110230.5|110030.5|110230|110030|2
1611249230000|2021-01-21 17:13:50|110182.5|110082.5|110240|110040|110240|110085|110182.5|110040|3
1611249320000|2021-01-21 17:15:20|110238.5|110038.5|110238.5|110038.5|110238.5|110038.5|110238.5|110038.5|1
1611249330000|2021-01-21 17:15:30|110240|110040|110248.5|110048.5|110248.5|110048.5|110240|110040|2
1611249340000|2021-01-21 17:15:40|110256|110056|110251|110051|110265|110065|110250.3|110050.3|7
1611249400000|2021-01-21 17:16:40|110265.5|110065.5|110268.5|110068.5|110268.5|110068.5|110265.5|110065.5|3
1611249420000|2021-01-21 17:17:00|110258.5|110058.5|110250.8|110050.8|110258.5|110058.5|110250.8|110050.8|2
1611249430000|2021-01-21 17:17:10|110213.3|110113.3|110265.8|110065.8|110265.8|110113.3|110213.3|110065.8|2
1611249440000|2021-01-21 17:17:20|110270.3|110070.3|110270.1|110070.1|110270.3|110070.3|110270.1|110070.1|3
1611249460000|2021-01-21 17:17:40|110270|110070|110272.5|110072.5|110272.5|110072.5|110270|110070|2
1611249500000|2021-01-21 17:18:20|110270|110070|110270|110070|110270|110070|110270|110070|1
1611249600000|2021-01-21 17:20:00|110275|110075|110280.5|110080.5|110280.5|110080.5|110275|110075|3
1611249610000|2021-01-21 17:20:10|110281.2|110081.2|110278.5|110078.5|110281.2|110081.2|110278.5|110078.5|2
1611249660000|2021-01-21 17:21:00|110281.2|110081.2|110226.5|110126.5|110281.2|110126.5|110226.5|110081.2|2
1611249670000|2021-01-21 17:21:10|110221.5|110121.5|110221.5|110121.5|110221.5|110121.5|110221.5|110121.5|1
1611249720000|2021-01-21 17:22:00|110219|110119|110219.5|110119.5|110219.5|110119.5|110219|110119|2
1611249730000|2021-01-21 17:22:10|110279|110079|110279|110079|110279|110079|110279|110079|1
1611249750000|2021-01-21 17:22:30|110223|110123|110227|110127|110227|110127|110217.5|110117.5|6
1611249770000|2021-01-21 17:22:50|110237.5|110137.5|110237.5|110137.5|110237.5|110137.5|110237.5|110137.5|1
1611249780000|2021-01-21 17:23:00|110236.2|110136.2|110232.5|110132.5|110237|110137|110232.5|110132.5|3
1611249790000|2021-01-21 17:23:10|110241.2|110141.2|110241.2|110141.2|110241.2|110141.2|110241.2|110141.2|1
1611249800000|2021-01-21 17:23:20|110235.3|110135.3|110231.8|110131.8|110246.2|110146.2|110231.8|110131.8|8
1611249810000|2021-01-21 17:23:30|110232.8|110132.8|110234.2|110134.2|110234.2|110134.2|110232.8|110132.8|2
1611249840000|2021-01-21 17:24:00|110232.5|110132.5|110232.5|110132.5|110232.5|110132.5|110232.5|110132.5|1
1611249920000|2021-01-21 17:25:20|110227|110127|110225.8|110125.8|110227|110127|110225.8|110125.8|2
1611249930000|2021-01-21 17:25:30|110229.5|110129.5|110232|110132|110232|110132|110229.5|110129.5|2
1611250060000|2021-01-21 17:27:40|110232.5|110132.5|110230|110130|110232.5|110132.5|110230|110130|2
1611250070000|2021-01-21 17:27:50|110226.5|110126.5|110230|110130|110232.8|110132.8|110226.5|110126.5|3
1611250090000|2021-01-21 17:28:10|110278|110078|110278|110078|110278|110078|110278|110078|1
1611250100000|2021-01-21 17:28:20|110224|110124|110222.5|110122.5|110224|110124|110222.5|110122.5|2
1611250110000|2021-01-21 17:28:30|110224.2|110124.2|110278|110078|110278|110132|110224.2|110078|4
1611250170000|2021-01-21 17:29:30|110275|110075|110275|110075|110275|110075|110275|110075|1
1611250190000|2021-01-21 17:29:50|110230.2|110130.2|110230.2|110130.2|110230.2|110130.2|110230.2|110130.2|1
1611250200000|2021-01-21 17:30:00|110230|110130|110230|110130|110230|110130|110230|110130|1
1611250540000|2021-01-21 17:35:40|110228.4|110128.4|110275|110075|110275|110128.4|110228.4|110075|2
1611250600000|2021-01-21 17:36:40|110270|110070|110270|110070|110270|110070|110270|110070|1
1611250610000|2021-01-21 17:36:50|110219|110119|110219|110119|110219|110119|110215.4|110115.4|3
1611250620000|2021-01-21 17:37:00|110224|110124|110229|110129|110229|110129|110224|110124|2
1611250640000|2021-01-21 17:37:20|110230|110130|110230|110130|110230|110130|110230|110130|1
1611250700000|2021-01-21 17:38:20|110275|110075|110270|110070|110275|110075|110270|110070|3
1611250740000|2021-01-21 17:39:00|110275|110075|110270|110070|110275|110075|110270|110070|2
1611250870000|2021-01-21 17:41:10|110219|110119|110219|110119|110219|110119|110219|110119|1
1611250890000|2021-01-21 17:41:30|110220|110120|110220|110120|110220|110120|110220|110120|1
1611250900000|2021-01-21 17:41:40|110211.5|110111.5|110220|110120|110220|110120|110211.5|110111.5|3
1611250970000|2021-01-21 17:42:50|110217.4|110117.4|110260|110060|110260|110117.4|110215|110060|3
1611251080000|2021-01-21 17:44:40|110265|110065|110265|110065|110265|110065|110265|110065|1
1611251230000|2021-01-21 17:47:10|110255|110055|110209|110109|110265|110109|110209|110055|3
1611251240000|2021-01-21 17:47:20|110255|110055|110209|110109|110255|110109|110209|110055|2
1611251250000|2021-01-21 17:47:30|110250|110050|110250|110050|110250|110050|110250|110050|1
1611251510000|2021-01-21 17:51:50|110204|110104|110204|110104|110204|110104|110204|110104|1
1611251630000|2021-01-21 17:53:50|110215|110115|110219.9|110119.9|110220|110120|110215|110115|5
1611251640000|2021-01-21 17:54:00|110215|110115|110215|110115|110215|110115|110215|110115|1
1611251650000|2021-01-21 17:54:10|110260|110060|110260|110060|110260|110060|110260|110060|1
1611251680000|2021-01-21 17:54:40|110250|110050|110198.5|110098.5|110250|110098.7|110198.5|110050|3
1611251740000|2021-01-21 17:55:40|110250|110050|110250|110050|110250|110050|110250|110050|1
1611251800000|2021-01-21 17:56:40|110255|110055|110255|110055|110255|110055|110255|110055|1
1611251880000|2021-01-21 17:58:00|110250|110050|110250|110050|110250|110050|110250|110050|1
1611251890000|2021-01-21 17:58:10|110199|110099|110199|110099|110199|110099|110199|110099|1
1611251900000|2021-01-21 17:58:20|110245|110045|110235|110035|110245|110081|110180|110035|4
1611251940000|2021-01-21 17:59:00|110220|110020|110220|110020|110220|110020|110220|110020|1
1611251990000|2021-01-21 17:59:50|110215|110015|110216.5|110016.5|110216.5|110016.5|110215|110015|2
1611252010000|2021-01-21 18:00:10|110215.5|110015.5|110215.5|110015.5|110215.5|110015.5|110215.5|110015.5|1
1611252020000|2021-01-21 18:00:20|110212.4|110012.4|110220|110020|110220|110020|110175|109975|10
1611252030000|2021-01-21 18:00:30|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|1
1611252040000|2021-01-21 18:00:40|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|1
1611252080000|2021-01-21 18:01:20|110226.1|110026.1|110207.7|110007.7|110226.1|110026.1|110207.7|110007.7|4
1611252090000|2021-01-21 18:01:30|110210.7|110010.7|110209.3|110009.3|110210.7|110010.7|110209.3|110009.3|3
1611252100000|2021-01-21 18:01:40|110214.3|110014.3|110215.5|110015.5|110215.5|110015.5|110214.3|110014.3|2
1611252110000|2021-01-21 18:01:50|110225|110025|110225|110025|110225|110025|110225|110025|1
1611252130000|2021-01-21 18:02:10|110202.3|110002.3|110195.5|109995.5|110202.3|110002.3|110195.5|109995.5|3
1611252170000|2021-01-21 18:02:50|110195|109995|110195|109995|110195|109995|110195|109995|1
1611252330000|2021-01-21 18:05:30|110223.8|110023.8|110219|110019|110230|110030|110218.5|110018.5|6
1611252340000|2021-01-21 18:05:40|110219.5|110019.5|110219.5|110019.5|110219.5|110019.5|110219.5|110019.5|1
1611252350000|2021-01-21 18:05:50|110220|110020|110223.5|110023.5|110223.5|110023.5|110220|110020|2
1611252360000|2021-01-21 18:06:00|110224|110024|110224.5|110024.5|110224.5|110024.5|110224|110024|2
1611252370000|2021-01-21 18:06:10|110225|110025|110225|110025|110225|110025|110225|110025|1
1611252440000|2021-01-21 18:07:20|110200.5|110000.5|110200.5|110000.5|110200.5|110000.5|110200.5|110000.5|1
1611252540000|2021-01-21 18:09:00|110200|110000|110200|110000|110200|110000|110200|110000|1
1611252630000|2021-01-21 18:10:30|110195|109995|110195|109995|110195|109995|110195|109995|1
1611253320000|2021-01-21 18:22:00|110190|109990|110140|110040|110190|110040|110139.3|109985|4
1611253370000|2021-01-21 18:22:50|110195|109995|110195|109995|110195|109995|110195|109995|1
1611253400000|2021-01-21 18:23:20|110190|109990|110190|109990|110190|109990|110190|109990|1
1611253490000|2021-01-21 18:24:50|110185|109985|110185|109985|110185|109985|110185|109985|1
1611253540000|2021-01-21 18:25:40|110205|110005|110205|110005|110205|110005|110205|110005|1
1611253700000|2021-01-21 18:28:20|110205.5|110005.5|110200|110000|110205.5|110005.5|110192.3|109992.3|7
1611253710000|2021-01-21 18:28:30|110205|110005|110205|110005|110205|110005|110205|110005|1
1611253720000|2021-01-21 18:28:40|110210|110010|110200|110000|110214.5|110014.5|110200|110000|4
1611253730000|2021-01-21 18:28:50|110198|109998|110200|110000|110200|110000|110194.3|109994.3|4
1611253930000|2021-01-21 18:32:10|110190|109990|110186.5|109986.5|110190|109990|110186.5|109986.5|2
1611253940000|2021-01-21 18:32:20|110186|109986|110177.5|109977.5|110186|109986|110177.5|109977.5|3
1611253950000|2021-01-21 18:32:30|110185|109985|110185|109985|110185|109985|110185|109985|1
1611254020000|2021-01-21 18:33:40|110190|109990|110190|109990|110190|109990|110190|109990|1
1611254080000|2021-01-21 18:34:40|110185|109985|110185|109985|110185|109985|110185|109985|1
1611254110000|2021-01-21 18:35:10|110190|109990|110190|109990|110190|109990|110190|109990|1
1611254260000|2021-01-21 18:37:40|110180|109980|110180|109980|110180|109980|110180|109980|1
1611254410000|2021-01-21 18:40:10|110175|109975|110175|109975|110175|109975|110175|109975|1
1611254460000|2021-01-21 18:41:00|110170|109970|110170|109970|110170|109970|110170|109970|1
1611254480000|2021-01-21 18:41:20|110167|109967|110167|109967|110167|109967|110167|109967|1
1611254510000|2021-01-21 18:41:50|110160|109960|110167|109967|110170|109970|110160|109960|7
1611254540000|2021-01-21 18:42:20|110160|109960|110160|109960|110160|109960|110160|109960|1
1611254670000|2021-01-21 18:44:30|110155|109955|110145|109945|110160|109960|110145|109945|6
1611254730000|2021-01-21 18:45:30|110170|109970|110170|109970|110170|109970|110170|109970|1
1611254740000|2021-01-21 18:45:40|110168|109968|110168|109968|110168|109968|110168|109968|1
1611254750000|2021-01-21 18:45:50|110169.5|109969.5|110169.5|109969.5|110169.5|109969.5|110169.5|109969.5|1
1611254760000|2021-01-21 18:46:00|110167.5|109967.5|110166|109966|110167.5|109967.5|110166|109966|2
1611254890000|2021-01-21 18:48:10|110165.5|109965.5|110160|109960|110165.5|109965.5|110160|109960|2
1611254900000|2021-01-21 18:48:20|110175|109975|110160|109960|110175|109975|110158.8|109958.8|8
1611254910000|2021-01-21 18:48:30|110171|109971|110158.5|109958.5|110175|109975|110158.5|109958.5|8
1611254920000|2021-01-21 18:48:40|110159.5|109959.5|110159.5|109959.5|110159.5|109959.5|110159.5|109959.5|1
1611254940000|2021-01-21 18:49:00|110164.5|109964.5|110170|109970|110170|109970|110164.5|109964.5|2
1611254990000|2021-01-21 18:49:50|110168.5|109968.5|110157.5|109957.5|110170|109970|110150|109950|12
1611255030000|2021-01-21 18:50:30|110175|109975|110175|109975|110175|109975|110175|109975|1
1611255040000|2021-01-21 18:50:40|110165.8|109965.8|110159.3|109959.3|110165.8|109965.8|110159.3|109959.3|4
1611255090000|2021-01-21 18:51:30|110172.5|109972.5|110175|109975|110175|109975|110172.5|109972.5|2
1611255100000|2021-01-21 18:51:40|110168.8|109968.8|110160|109960|110168.8|109968.8|110160|109960|4
1611255110000|2021-01-21 18:51:50|110162|109962|110163.5|109963.5|110163.5|109963.5|110162|109962|2
1611255120000|2021-01-21 18:52:00|110158.3|109958.3|110160|109960|110160|109960|110158.3|109958.3|2
1611255430000|2021-01-21 18:57:10|110150|109950|110150|109950|110150|109950|110150|109950|1
1611255580000|2021-01-21 18:59:40|110170|109970|110161|109961|110170|109970|110161|109961|3
1611255590000|2021-01-21 18:59:50|110160|109960|110160|109960|110160|109960|110160|109960|1
1611255600000|2021-01-21 19:00:00|110167.5|109967.5|110167.5|109967.5|110167.5|109967.5|110167.5|109967.5|1
1611255610000|2021-01-21 19:00:10|110166.5|109966.5|110166.5|109966.5|110166.5|109966.5|110166.5|109966.5|1
1611255660000|2021-01-21 19:01:00|110165|109965|110165|109965|110165|109965|110165|109965|1
1611255670000|2021-01-21 19:01:10|110153.7|109953.7|110150|109950|110153.7|109953.7|110150|109950|2
1611255720000|2021-01-21 19:02:00|110160|109960|110159.8|109959.8|110160|109960|110157|109957|3
1611255780000|2021-01-21 19:03:00|110160|109960|110160|109960|110160|109960|110160|109960|1
1611256530000|2021-01-21 19:15:30|110155|109955|110150|109950|110155|109955|110150|109950|2
1611256610000|2021-01-21 19:16:50|110145|109945|110145|109945|110145|109945|110145|109945|1
1611257150000|2021-01-21 19:25:50|110116|109916|110118|109918|110118|109918|110116|109916|2
1611257170000|2021-01-21 19:26:10|110117|109917|110117|109917|110117|109917|110117|109917|1
1611257190000|2021-01-21 19:26:30|110120|109920|110116.5|109916.5|110120|109920|110116.5|109916.5|2
1611257220000|2021-01-21 19:27:00|110110|109910|110115.7|109915.7|110115.7|109915.7|110110|109910|4
1611257340000|2021-01-21 19:29:00|110116.7|109916.7|110116.7|109916.7|110116.7|109916.7|110116.7|109916.7|1
1611259130000|2021-01-21 19:58:50|110120|109920|110140|109940|110140|109940|110120|109920|4
1611259820000|2021-01-21 20:10:20|110145|109945|110145|109945|110145|109945|110145|109945|1
1611259840000|2021-01-21 20:10:40|110139.8|109939.8|110130|109930|110139.8|109939.8|110130|109930|2
1611260180000|2021-01-21 20:16:20|110049.1|109949.1|110095.6|109895.6|110097.6|109949.1|110049.1|109895.6|5
1611260190000|2021-01-21 20:16:30|110125|109925|110115|109915|110140|109940|110110|109910|9
1611262250000|2021-01-21 20:50:50|110118|109918|110118|109918|110118|109918|110118|109918|1
1611262330000|2021-01-21 20:52:10|110109|109909|110109|109909|110109|109909|110109|109909|1
1611262600000|2021-01-21 20:56:40|110103.5|109903.5|110098|109898|110103.5|109903.5|110098|109898|2
1611277260000|2021-01-22 01:01:00|110329.5|110229.5|110323.8|110223.8|110380.8|110233.8|110323.8|110180|10
1611277280000|2021-01-22 01:01:20|110319.5|110219.5|110369.5|110169.5|110370.5|110223.5|110319.5|110169.5|5
1611277290000|2021-01-22 01:01:30|110369|110169|110369|110169|110369|110169|110369|110169|1
1611277300000|2021-01-22 01:01:40|110368.5|110168.5|110313.8|110213.8|110368.5|110213.8|110313|110168|4
1611277310000|2021-01-22 01:01:50|110315.8|110215.8|110323.8|110223.8|110370|110229.5|110315.8|110170|6
1611277320000|2021-01-22 01:02:00|110325.8|110225.8|110333.8|110233.8|110380.3|110234.3|110323.8|110180|9
1611277330000|2021-01-22 01:02:10|110338.5|110238.5|110337.5|110237.5|110383.3|110238.5|110337.5|110183.3|4
1611277340000|2021-01-22 01:02:20|110385|110185|110348|110248|110385|110248|110333.3|110183.3|7
1611277350000|2021-01-22 01:02:30|110356|110256|110357.5|110257.5|110357.5|110257.5|110356|110256|2
1611277360000|2021-01-22 01:02:40|110359.8|110259.8|110431.3|110231.3|110431.3|110274.3|110359.8|110228|7
1611277370000|2021-01-22 01:02:50|110432.8|110232.8|110431.8|110231.8|110445.5|110245.5|110431.8|110231.8|13
1611277380000|2021-01-22 01:03:00|110431.3|110231.3|110431.8|110231.8|110441|110241|110428|110228|9
1611277390000|2021-01-22 01:03:10|110425|110225|110366.8|110266.8|110425|110268.5|110366.8|110216.3|5
1611277400000|2021-01-22 01:03:20|110372.3|110272.3|110363.3|110263.3|110372.3|110272.3|110363.3|110263.3|4
1611277410000|2021-01-22 01:03:30|110353.3|110253.3|110342.5|110242.5|110391.8|110253.3|110342.5|110190.5|7
1611277420000|2021-01-22 01:03:40|110343.5|110243.5|110342|110242|110343.5|110243.5|110342|110242|2
1611277430000|2021-01-22 01:03:50|110340|110240|110339|110239|110382|110240|110339|110181.8|4
1611277440000|2021-01-22 01:04:00|110336.8|110236.8|110338.5|110238.5|110339|110239|110330.5|110230.5|7
1611277450000|2021-01-22 01:04:10|110339|110239|110358.8|110258.8|110358.8|110258.8|110339|110239|10
1611277460000|2021-01-22 01:04:20|110359|110259|110360|110260|110362|110262|110359|110259|9
1611277470000|2021-01-22 01:04:30|110362|110262|110364.3|110264.3|110371|110271|110361|110261|9
1611277480000|2021-01-22 01:04:40|110369.5|110269.5|110369.5|110269.5|110371.5|110271.5|110361|110261|13
1611277490000|2021-01-22 01:04:50|110372|110272|110367.5|110267.5|110373|110273|110367.5|110267.5|5
1611277500000|2021-01-22 01:05:00|110366.5|110266.5|110352|110252|110366.5|110266.5|110351|110251|8
1611277510000|2021-01-22 01:05:10|110357.5|110257.5|110352.5|110252.5|110357.5|110257.5|110351.5|110251.5|5
1611277520000|2021-01-22 01:05:20|110353|110253|110353|110253|110353|110253|110353|110253|1
1611277530000|2021-01-22 01:05:30|110353.3|110253.3|110347.5|110247.5|110353.3|110253.3|110347.5|110247.5|5
1611277540000|2021-01-22 01:05:40|110343.3|110243.3|110342.5|110242.5|110347.5|110247.5|110342.5|110242.5|7
1611277550000|2021-01-22 01:05:50|110342|110242|110337.5|110237.5|110342|110242|110337.5|110237.5|2
1611277560000|2021-01-22 01:06:00|110336.3|110236.3|110341|110241|110341|110241|110331.5|110231.5|11
1611277570000|2021-01-22 01:06:10|110336.5|110236.5|110332.5|110232.5|110342|110242|110332.5|110232.5|5
1611277580000|2021-01-22 01:06:20|110333|110233|110332.5|110232.5|110333|110233|110332.5|110232.5|2
1611277590000|2021-01-22 01:06:30|110333|110233|110333|110233|110341|110241|110333|110233|5
1611277600000|2021-01-22 01:06:40|110337.3|110237.3|110337|110237|110337.5|110237.5|110337|110237|3
1611277610000|2021-01-22 01:06:50|110333|110233|110332.5|110232.5|110333|110233|110332.5|110232.5|2
1611277620000|2021-01-22 01:07:00|110331.5|110231.5|110332.5|110232.5|110332.5|110232.5|110331.5|110231.5|2
1611277630000|2021-01-22 01:07:10|110331.5|110231.5|110322.5|110222.5|110332|110232|110322|110222|8
1611277640000|2021-01-22 01:07:20|110321.5|110221.5|110322.5|110222.5|110323.3|110223.3|110321.5|110221.5|4
1611277650000|2021-01-22 01:07:30|110327|110227|110323.3|110223.3|110327|110227|110322.5|110222.5|6
1611277670000|2021-01-22 01:07:50|110325.3|110225.3|110333.3|110233.3|110333.3|110233.3|110325.3|110225.3|5
1611277680000|2021-01-22 01:08:00|110333|110233|110343.3|110243.3|110343.5|110243.5|110333|110233|7
1611277690000|2021-01-22 01:08:10|110343|110243|110343|110243|110343|110243|110343|110243|1
1611277700000|2021-01-22 01:08:20|110343.3|110243.3|110352.5|110252.5|110352.5|110252.5|110343.3|110243.3|6
1611277710000|2021-01-22 01:08:30|110348|110248|110331.5|110231.5|110348|110248|110331.5|110231.5|9
1611277720000|2021-01-22 01:08:40|110332|110232|110322.8|110222.8|110382|110232|110322.8|110172.8|6
1611277730000|2021-01-22 01:08:50|110321|110221|110321|110221|110321|110221|110321|110221|1
1611277740000|2021-01-22 01:09:00|110313.3|110213.3|110321|110221|110362.3|110221|110312|110157|12
1611277750000|2021-01-22 01:09:10|110367|110167|110311.5|110211.5|110368.3|110221|110311.5|110166|9
1611277760000|2021-01-22 01:09:20|110316.3|110216.3|110358|110158|110358|110223|110312.5|110158|7
1611277770000|2021-01-22 01:09:30|110321.5|110221.5|110313|110213|110324.5|110224.5|110313|110213|8
1611277780000|2021-01-22 01:09:40|110317.5|110217.5|110313|110213|110317.5|110217.5|110313|110213|3
1611277790000|2021-01-22 01:09:50|110317.5|110217.5|110317.5|110217.5|110317.5|110217.5|110317.5|110217.5|1
1611277800000|2021-01-22 01:10:00|110319.6|110219.6|110317|110217|110369.3|110223|110307.6|110169.3|12
1611277810000|2021-01-22 01:10:10|110313|110213|110313|110213|110313|110213|110313|110213|1
1611277830000|2021-01-22 01:10:30|110326|110226|110318.5|110218.5|110326.7|110226.7|110318.5|110218.5|5
1611277840000|2021-01-22 01:10:40|110323.3|110223.3|110323.3|110223.3|110323.3|110223.3|110323.3|110223.3|1
1611277850000|2021-01-22 01:10:50|110318|110218|110317.5|110217.5|110318|110218|110317.5|110217.5|2
1611277860000|2021-01-22 01:11:00|110313.8|110213.8|110313|110213|110313.8|110213.8|110313|110213|2
1611277870000|2021-01-22 01:11:10|110317.5|110217.5|110317.5|110217.5|110317.5|110217.5|110317.5|110217.5|1
1611277880000|2021-01-22 01:11:20|110323|110223|110323|110223|110323|110223|110323|110223|1
1611277900000|2021-01-22 01:11:40|110328.8|110228.8|110323|110223|110332.5|110232.5|110323|110223|4
1611277910000|2021-01-22 01:11:50|110315.3|110215.3|110313.3|110213.3|110315.3|110215.3|110313.3|110213.3|2
1611277930000|2021-01-22 01:12:10|110313|110213|110313|110213|110313|110213|110313|110213|1
1611277940000|2021-01-22 01:12:20|110300|110200|110307|110207|110307.5|110207.5|110300|110200|5
1611277950000|2021-01-22 01:12:30|110303|110203|110303|110203|110303|110203|110302.5|110202.5|3
1611277960000|2021-01-22 01:12:40|110306.8|110206.8|110307.5|110207.5|110307.5|110207.5|110306.8|110206.8|2
1611277970000|2021-01-22 01:12:50|110307|110207|110303|110203|110307|110207|110303|110203|2
1611277980000|2021-01-22 01:13:00|110306.8|110206.8|110303|110203|110307.5|110207.5|110303|110203|5
1611278000000|2021-01-22 01:13:20|110297.5|110197.5|110293|110193|110297.5|110197.5|110293|110193|2
1611278010000|2021-01-22 01:13:30|110306.7|110206.7|110307|110207|110307|110207|110306.7|110206.7|2
1611278020000|2021-01-22 01:13:40|110303.1|110203.1|110303|110203|110303.1|110203.1|110303|110203|2
1611278050000|2021-01-22 01:14:10|110293.4|110193.4|110293|110193|110293.4|110193.4|110293|110193|2
1611278070000|2021-01-22 01:14:30|110303|110203|110303|110203|110303|110203|110303|110203|1
1611278080000|2021-01-22 01:14:40|110297.5|110197.5|110293|110193|110297.5|110197.5|110293|110193|2
1611278100000|2021-01-22 01:15:00|110308|110208|110307|110207|110308|110208|110307|110207|2
1611278110000|2021-01-22 01:15:10|110303|110203|110288.5|110188.5|110344.5|110203|110288.5|110144.5|4
1611278130000|2021-01-22 01:15:30|110284.5|110184.5|110288.5|110188.5|110288.5|110188.5|110283.5|110183.5|3
1611278140000|2021-01-22 01:15:40|110288|110188|110293.5|110193.5|110339.5|110193.5|110288|110139.5|4
1611278150000|2021-01-22 01:15:50|110339.5|110139.5|110339.5|110139.5|110339.5|110139.5|110339.5|110139.5|1
1611278160000|2021-01-22 01:16:00|110293.5|110193.5|110293.5|110193.5|110293.5|110193.5|110293.5|110193.5|1
1611278170000|2021-01-22 01:16:10|110338|110138|110334.5|110134.5|110338|110138|110334.5|110134.5|2
1611278180000|2021-01-22 01:16:20|110333.5|110133.5|110333.5|110133.5|110333.5|110183|110282.8|110123.5|9
1611278190000|2021-01-22 01:16:30|110338|110138|110338|110138|110338|110138|110338|110138|1
1611278200000|2021-01-22 01:16:40|110342.3|110142.3|110343.5|110143.5|110343.5|110143.5|110342.3|110142.3|4
1611278210000|2021-01-22 01:16:50|110340|110140|110293.5|110193.5|110340|110193.5|110287.3|110139|7
1611278220000|2021-01-22 01:17:00|110291.5|110191.5|110303|110203|110303|110203|110291.5|110191.5|7
1611278230000|2021-01-22 01:17:10|110297.5|110197.5|110334.8|110134.8|110338|110208|110292.5|110134.8|10
1611278240000|2021-01-22 01:17:20|110283|110183|110293|110193|110293|110193|110283|110183|3
1611278250000|2021-01-22 01:17:30|110287.5|110187.5|110287|110187|110287.5|110187.5|110287|110187|2
1611278260000|2021-01-22 01:17:40|110293|110193|110301.5|110201.5|110301.5|110201.5|110293|110193|3
1611278270000|2021-01-22 01:17:50|110298|110198|110302.5|110202.5|110302.5|110202.5|110293|110193|4
1611278280000|2021-01-22 01:18:00|110297.5|110197.5|110293|110193|110302.5|110202.5|110293|110193|3
1611278290000|2021-01-22 01:18:10|110297.5|110197.5|110297.5|110197.5|110297.5|110197.5|110297.5|110197.5|1
1611278300000|2021-01-22 01:18:20|110302.5|110202.5|110297.5|110197.5|110302.5|110202.5|110293|110193|3
1611278310000|2021-01-22 01:18:30|110302.5|110202.5|110303|110203|110303|110203|110302.5|110202.5|2
1611278330000|2021-01-22 01:18:50|110307.5|110207.5|110303|110203|110307.5|110207.5|110303|110203|2
1611278350000|2021-01-22 01:19:10|110297.5|110197.5|110303|110203|110303|110203|110297.5|110197.5|2
1611278360000|2021-01-22 01:19:20|110297.5|110197.5|110303|110203|110303|110203|110297.5|110197.5|2
1611278370000|2021-01-22 01:19:30|110293|110193|110293|110193|110293|110193|110293|110193|1
1611278380000|2021-01-22 01:19:40|110292|110192|110292|110192|110292|110192|110292|110192|1
1611278390000|2021-01-22 01:19:50|110293|110193|110293|110193|110293|110193|110293|110193|1
1611278400000|2021-01-22 01:20:00|110287.5|110187.5|110287|110187|110287.5|110187.5|110287|110187|2
1611278430000|2021-01-22 01:20:30|110289.7|110189.7|110277.8|110177.8|110289.7|110189.7|110277.8|110177.8|5
1611278440000|2021-01-22 01:20:40|110279.8|110179.8|110293|110193|110293|110193|110279.8|110179.8|7
1611278460000|2021-01-22 01:21:00|110292|110192|110301|110201|110301|110201|110292|110192|3
1611278470000|2021-01-22 01:21:10|110301.5|110201.5|110287.7|110187.7|110301.5|110201.5|110287.4|110187.4|6
1611278480000|2021-01-22 01:21:20|110283|110183|110271|110171|110322.5|110187.5|110271|110118.3|15
1611278490000|2021-01-22 01:21:30|110262.8|110162.8|110256.8|110156.8|110270.5|110170.5|110256.8|110156.8|8
1611278500000|2021-01-22 01:21:40|110261|110161|110261|110161|110261|110161|110261|110161|1
1611278510000|2021-01-22 01:21:50|110311.8|110111.8|110247|110147|110311.8|110147|110246|110111.8|3
1611278520000|2021-01-22 01:22:00|110248.5|110148.5|110262.8|110162.8|110311.8|110162.8|110248.5|110111.8|7
1611278530000|2021-01-22 01:22:10|110310.3|110110.3|110297.5|110097.5|110310.3|110148|110244.3|110091.8|8
1611278540000|2021-01-22 01:22:20|110296.5|110096.5|110252.3|110152.3|110296.5|110152.3|110247.3|110092.3|5
1611278550000|2021-01-22 01:22:30|110250.5|110150.5|110297|110097|110298.3|110150.5|110250.5|110097|3
1611278560000|2021-01-22 01:22:40|110295|110095|110238.5|110138.5|110297|110138.5|110238.5|110092.3|5
1611278570000|2021-01-22 01:22:50|110239|110139|110252.8|110152.8|110252.8|110152.8|110239|110139|5
1611278580000|2021-01-22 01:23:00|110252.5|110152.5|110253|110153|110253|110153|110252.5|110152.5|3
1611278600000|2021-01-22 01:23:20|110308.5|110108.5|110312.8|110112.8|110312.8|110112.8|110308.5|110108.5|3
1611278610000|2021-01-22 01:23:30|110312|110112|110266.5|110166.5|110312|110166.5|110264.8|110112|3
1611278620000|2021-01-22 01:23:40|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|1
1611278630000|2021-01-22 01:23:50|110267|110167|110312.8|110112.8|110312.8|110167|110267|110112.8|2
1611278640000|2021-01-22 01:24:00|110257.5|110157.5|110247.2|110147.2|110257.5|110157.5|110247.1|110147.1|5
1611278650000|2021-01-22 01:24:10|110247|110147|110263|110163|110263|110163|110247|110147|4
1611278660000|2021-01-22 01:24:20|110266.5|110166.5|110257.5|110157.5|110266.5|110166.5|110257.5|110157.5|4
1611278670000|2021-01-22 01:24:30|110266.8|110166.8|110269.5|110169.5|110270.5|110170.5|110266.6|110166.6|7
1611278680000|2021-01-22 01:24:40|110266.9|110166.9|110337|110137|110337|110181.7|110266.9|110135|10
1611278690000|2021-01-22 01:24:50|110334.5|110134.5|110283.5|110183.5|110334.5|110183.5|110283.5|110132.8|3
1611278700000|2021-01-22 01:25:00|110282.8|110182.8|110282.8|110182.8|110287.5|110187.5|110282.8|110182.8|4
1611278720000|2021-01-22 01:25:20|110288.8|110188.8|110301.5|110201.5|110301.5|110201.5|110288.8|110188.8|5
1611278730000|2021-01-22 01:25:30|110297.5|110197.5|110325.8|110125.8|110325.8|110197.5|110278.8|110125.8|8
1611278740000|2021-01-22 01:25:40|110325.3|110125.3|110283|110183|110325.3|110183|110277.5|110125.3|3
1611278750000|2021-01-22 01:25:50|110279.5|110179.5|110279.5|110179.5|110279.5|110179.5|110279.5|110179.5|1
1611278760000|2021-01-22 01:26:00|110276.4|110176.4|110267.5|110167.5|110277.5|110177.5|110267|110167|7
1611278770000|2021-01-22 01:26:10|110257.4|110157.4|110257.5|110157.5|110258|110158|110257.4|110157.4|3
1611278780000|2021-01-22 01:26:20|110259|110159|110263|110163|110263|110163|110259|110159|2
1611278790000|2021-01-22 01:26:30|110257.5|110157.5|110266.4|110166.4|110267.8|110167.8|110257.5|110157.5|7
1611278800000|2021-01-22 01:26:40|110269.5|110169.5|110263|110163|110269.5|110169.5|110263|110163|4
1611278820000|2021-01-22 01:27:00|110257.5|110157.5|110263|110163|110263|110163|110257.5|110157.5|4
1611278850000|2021-01-22 01:27:30|110267.5|110167.5|110267.5|110167.5|110273|110173|110267.5|110167.5|11
1611278860000|2021-01-22 01:27:40|110263.6|110163.6|110273.3|110173.3|110274.8|110174.8|110257.3|110157.3|10
1611278870000|2021-01-22 01:27:50|110260.7|110160.7|110267.3|110167.3|110271|110171|110257|110157|9
1611278880000|2021-01-22 01:28:00|110267.5|110167.5|110259.9|110159.9|110267.5|110167.5|110257.7|110157.7|5
1611278900000|2021-01-22 01:28:20|110260|110160|110260|110160|110260|110160|110260|110160|1
1611278910000|2021-01-22 01:28:30|110271.6|110171.6|110272.5|110172.5|110274.5|110174.5|110271.6|110171.6|5
1611278920000|2021-01-22 01:28:40|110260.3|110160.3|110260|110160|110260.3|110160.3|110260|110160|2
1611278930000|2021-01-22 01:28:50|110258.8|110158.8|110258.8|110158.8|110258.8|110158.8|110258.8|110158.8|1
1611278940000|2021-01-22 01:29:00|110260|110160|110260|110160|110260|110160|110260|110160|1
1611278960000|2021-01-22 01:29:20|110266.3|110166.3|110262.5|110162.5|110271.5|110171.5|110262.5|110162.5|5
1611278970000|2021-01-22 01:29:30|110258.4|110158.4|110249.9|110149.9|110258.4|110158.4|110249.9|110149.9|3
1611278980000|2021-01-22 01:29:40|110249|110149|110255.5|110155.5|110255.8|110155.8|110249|110149|3
1611279010000|2021-01-22 01:30:10|110259|110159|110262.5|110162.5|110263.5|110163.5|110257.1|110157.1|8
1611279020000|2021-01-22 01:30:20|110263|110163|110270|110170|110270|110170|110260|110160|6
1611279030000|2021-01-22 01:30:30|110274.8|110174.8|110325.5|110125.5|110330|110182|110271|110125.5|9
1611279040000|2021-01-22 01:30:40|110327|110127|110290|110190|110330|110190|110287.8|110127|5
1611279090000|2021-01-22 01:31:30|110285|110185|110288|110188|110288|110188|110284.9|110184.9|3
1611279100000|2021-01-22 01:31:40|110290|110190|110290|110190|110290|110190|110290|110190|1
1611279110000|2021-01-22 01:31:50|110335.5|110135.5|110340|110140|110340|110140|110335.5|110135.5|4
1611279120000|2021-01-22 01:32:00|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|1
1611279130000|2021-01-22 01:32:10|110340|110140|110340|110140|110340|110140|110340|110140|1
1611279140000|2021-01-22 01:32:20|110279.2|110179.2|110280.5|110180.5|110280.5|110180.5|110279.2|110179.2|2
1611279150000|2021-01-22 01:32:30|110280|110180|110280|110180|110280.5|110180.5|110280|110180|3
1611279160000|2021-01-22 01:32:40|110275.5|110175.5|110275|110175|110275.5|110175.5|110275|110175|2
1611279170000|2021-01-22 01:32:50|110270|110170|110265.5|110165.5|110270|110170|110265.5|110165.5|5
1611279180000|2021-01-22 01:33:00|110267.8|110167.8|110277.5|110177.5|110330.5|110177.5|110267.8|110126.5|12
1611279190000|2021-01-22 01:33:10|110272|110172|110271.5|110171.5|110272|110172|110271.5|110171.5|2
1611279200000|2021-01-22 01:33:20|110272.5|110172.5|110265|110165|110326.5|110172.5|110265|110121|6
1611279210000|2021-01-22 01:33:30|110257.7|110157.7|110265|110165|110265|110165|110257.7|110157.7|3
1611279230000|2021-01-22 01:33:50|110265.3|110165.3|110265.3|110165.3|110265.3|110165.3|110265.3|110165.3|1
1611279240000|2021-01-22 01:34:00|110271.1|110171.1|110265|110165|110272.5|110172.5|110265|110165|6
1611279260000|2021-01-22 01:34:20|110270|110170|110271|110171|110275|110175|110270|110170|5
1611279270000|2021-01-22 01:34:30|110270|110170|110265|110165|110271|110171|110265|110165|8
1611279280000|2021-01-22 01:34:40|110265.1|110165.1|110275|110175|110275|110175|110265|110165|7
1611279290000|2021-01-22 01:34:50|110271.9|110171.9|110274|110174|110274|110174|110271|110171|3
1611279300000|2021-01-22 01:35:00|110269.5|110169.5|110267.3|110167.3|110269.5|110169.5|110264|110164|5
1611279320000|2021-01-22 01:35:20|110264|110164|110263.5|110163.5|110267.3|110167.3|110257.7|110157.7|9
1611279330000|2021-01-22 01:35:30|110258.5|110158.5|110243.8|110143.8|110258.5|110158.5|110243.3|110143.3|11
1611279340000|2021-01-22 01:35:40|110246.8|110146.8|110227.3|110127.3|110248.3|110148.3|110227.3|110127.3|9
1611279350000|2021-01-22 01:35:50|110226.8|110126.8|110291.8|110091.8|110291.8|110141.5|110226.8|110091.8|7
1611279360000|2021-01-22 01:36:00|110292.8|110092.8|110233.3|110133.3|110292.8|110137.5|110230|110092.8|4
1611279370000|2021-01-22 01:36:10|110232.8|110132.8|110233.3|110133.3|110233.3|110133.3|110232.8|110132.8|2
1611279380000|2021-01-22 01:36:20|110234.8|110134.8|110243|110143|110243|110143|110234.8|110134.8|3
1611279410000|2021-01-22 01:36:50|110245.8|110145.8|110297.5|110097.5|110298.5|110146.5|110245.8|110092.8|8
1611279420000|2021-01-22 01:37:00|110298|110098|110302.5|110102.5|110302.5|110102.5|110298|110098|5
1611279430000|2021-01-22 01:37:10|110258.6|110158.6|110262|110162|110262|110162|110258.6|110158.6|2
1611279470000|2021-01-22 01:37:50|110249.7|110149.7|110311|110111|110311.5|110149.7|110249.7|110101.8|11
1611279480000|2021-01-22 01:38:00|110311.5|110111.5|110311.5|110111.5|110311.5|110111.5|110307|110107|4
1611279490000|2021-01-22 01:38:10|110311|110111|110307|110107|110311.5|110111.5|110307|110107|5
1611279500000|2021-01-22 01:38:20|110301.5|110101.5|110301.5|110101.5|110301.5|110101.5|110301.5|110101.5|1
1611279510000|2021-01-22 01:38:30|110246|110146|110251|110151|110251|110151|110246|110146|3
1611279560000|2021-01-22 01:39:20|110252|110152|110242|110142|110256.5|110156.5|110242|110142|5
1611279570000|2021-01-22 01:39:30|110243|110143|110241|110141|110301.3|110151|110241|110097|15
1611279580000|2021-01-22 01:39:40|110242.5|110142.5|110241|110141|110251.5|110151.5|110241|110141|9
1611279590000|2021-01-22 01:39:50|110241.5|110141.5|110241|110141|110241.5|110141.5|110241|110141|2
1611279600000|2021-01-22 01:40:00|110242|110142|110241|110141|110251.5|110151.5|110241|110141|4
1611279620000|2021-01-22 01:40:20|110245.8|110145.8|110241|110141|110246|110146|110241|110141|4
1611279630000|2021-01-22 01:40:30|110242|110142|110251|110151|110251|110151|110242|110142|4
1611279640000|2021-01-22 01:40:40|110246.5|110146.5|110241|110141|110246.5|110146.5|110241|110141|3
1611279650000|2021-01-22 01:40:50|110241.5|110141.5|110241|110141|110246.5|110146.5|110241|110141|4
1611279660000|2021-01-22 01:41:00|110241.5|110141.5|110241.5|110141.5|110241.5|110141.5|110241.5|110141.5|1
1611279670000|2021-01-22 01:41:10|110242|110142|110261|110161|110261|110161|110242|110142|5
1611279680000|2021-01-22 01:41:20|110307|110107|110307|110107|110311.5|110111.5|110301.5|110101.5|5
1611279690000|2021-01-22 01:41:30|110311.5|110111.5|110246.9|110146.9|110311.5|110152.7|110246.5|110100|7
1611279700000|2021-01-22 01:41:40|110246|110146|110307|110107|110311.5|110153.8|110246|110107|8
1611279730000|2021-01-22 01:42:10|110311.8|110111.8|110311.8|110111.8|110311.8|110111.8|110311.8|110111.8|1
1611279740000|2021-01-22 01:42:20|110307|110107|110307|110107|110311.5|110111.5|110307|110107|11
1611279750000|2021-01-22 01:42:30|110307.5|110107.5|110311.5|110111.5|110311.5|110111.5|110307.5|110107.5|2
1611279770000|2021-01-22 01:42:50|110311|110111|110311|110111|110311|110111|110311|110111|1
1611279780000|2021-01-22 01:43:00|110261|110161|110307|110107|110307|110161|110261|110107|2
1611279790000|2021-01-22 01:43:10|110307.5|110107.5|110311|110111|110311|110111|110307.5|110107.5|3
1611279800000|2021-01-22 01:43:20|110309.5|110109.5|110309.5|110109.5|110309.5|110109.5|110309.5|110109.5|1
1611279810000|2021-01-22 01:43:30|110307.5|110107.5|110307|110107|110307.5|110152.5|110251.5|110101|6
1611279820000|2021-01-22 01:43:40|110301.5|110101.5|110300.5|110100.5|110301.5|110101.5|110300.5|110100.5|2
1611279830000|2021-01-22 01:43:50|110301|110101|110301|110101|110301|110101|110301|110101|1
1611279850000|2021-01-22 01:44:10|110241.5|110141.5|110241.5|110141.5|110241.5|110141.5|110241.5|110141.5|1
1611279880000|2021-01-22 01:44:40|110237|110137|110240.5|110140.5|110240.5|110140.5|110237|110137|2
1611279890000|2021-01-22 01:44:50|110240|110140|110235.5|110135.5|110240|110140|110231.5|110131.5|10
1611279900000|2021-01-22 01:45:00|110236|110136|110225.5|110125.5|110236|110136|110225.5|110125.5|3
1611279910000|2021-01-22 01:45:10|110226|110126|110287|110087|110287|110141|110226|110087|10
1611279920000|2021-01-22 01:45:20|110287.5|110087.5|110287.5|110087.5|110287.5|110087.5|110287.5|110087.5|1
1611279930000|2021-01-22 01:45:30|110288.5|110088.5|110291|110091|110291|110091|110288.5|110088.5|3
1611279950000|2021-01-22 01:45:50|110241.5|110141.5|110241|110141|110251|110151|110241|110141|4
1611279960000|2021-01-22 01:46:00|110242|110142|110236|110136|110251|110151|110235.5|110135.5|7
1611279970000|2021-01-22 01:46:10|110233.6|110133.6|110226|110126|110233.6|110133.6|110226|110126|4
1611279980000|2021-01-22 01:46:20|110215.6|110115.6|110216|110116|110216.2|110116.2|110215.6|110115.6|4
1611279990000|2021-01-22 01:46:30|110212.6|110112.6|110212.5|110112.5|110212.6|110112.6|110202.2|110102.2|15
1611280000000|2021-01-22 01:46:40|110213|110113|110270.5|110070.5|110270.5|110114|110212|110067.5|8
1611280010000|2021-01-22 01:46:50|110221.5|110121.5|110220.5|110120.5|110222|110122|110220.5|110120.5|8
1611280020000|2021-01-22 01:47:00|110220|110120|110266.5|110066.5|110266.5|110120.5|110219|110066.5|5
1611280030000|2021-01-22 01:47:10|110267.5|110067.5|110205|110105|110267.5|110112|110205|110066|8
1611280040000|2021-01-22 01:47:20|110205.5|110105.5|110195.3|110095.3|110206|110106|110195.3|110095.3|6
1611280050000|2021-01-22 01:47:30|110195|110095|110195.4|110095.4|110196.7|110096.7|110192.5|110092.5|12
1611280060000|2021-01-22 01:47:40|110195|110095|110200.5|110100.5|110200.5|110100.5|110185.3|110085.3|11
1611280070000|2021-01-22 01:47:50|110202.5|110102.5|110250.5|110050.5|110257.5|110102.5|110200.5|110050|12
1611280080000|2021-01-22 01:48:00|110250|110050|110251|110051|110251|110051|110250|110050|3
1611280090000|2021-01-22 01:48:10|110202|110102|110270|110070|110270.5|110112.5|110202|110067|12
1611280100000|2021-01-22 01:48:20|110265|110065|110265|110065|110265|110065|110265|110065|1
1611280110000|2021-01-22 01:48:30|110260|110060|110265|110065|110265|110065|110260|110060|3
1611280120000|2021-01-22 01:48:40|110260|110060|110265|110065|110265|110065|110260|110060|2
1611280130000|2021-01-22 01:48:50|110207|110107|110205|110105|110207|110107|110205|110105|2
1611280140000|2021-01-22 01:49:00|110203|110103|110203|110103|110203|110103|110203|110103|1
1611280150000|2021-01-22 01:49:10|110200|110100|110210|110110|110255|110110|110200|110050|7
1611280160000|2021-01-22 01:49:20|110265|110065|110265|110065|110265|110065|110265|110065|1
1611280170000|2021-01-22 01:49:30|110260|110060|110265|110065|110265|110065|110260|110060|2
1611280190000|2021-01-22 01:49:50|110260|110060|110265|110065|110265|110065|110260|110060|2
1611280210000|2021-01-22 01:50:10|110270|110070|110265|110065|110270|110118.5|110218.5|110065|3
1611280220000|2021-01-22 01:50:20|110260.5|110060.5|110265|110065|110265|110111.5|110211.5|110060|10
1611280230000|2021-01-22 01:50:30|110270|110070|110270|110070|110270|110070|110270|110070|1
1611280240000|2021-01-22 01:50:40|110265|110065|110265|110065|110265|110065|110265|110065|1
1611280250000|2021-01-22 01:50:50|110269.5|110069.5|110270|110070|110270|110070|110265|110065|4
1611280260000|2021-01-22 01:51:00|110265|110065|110260|110060|110265|110065|110260|110060|3
1611280290000|2021-01-22 01:51:30|110200|110100|110200|110100|110200|110100|110200|110100|1
1611280300000|2021-01-22 01:51:40|110255|110055|110260|110060|110260|110060|110255|110055|3
1611280310000|2021-01-22 01:51:50|110220|110120|110220|110120|110220|110120|110220|110120|1
1611280360000|2021-01-22 01:52:40|110224|110124|110275|110075|110275|110130|110220|110075|5
1611280370000|2021-01-22 01:52:50|110270.5|110070.5|110270|110070|110270.5|110070.5|110270|110070|2
1611280390000|2021-01-22 01:53:10|110220.5|110120.5|110230|110130|110230|110130|110220.5|110120.5|2
1611280400000|2021-01-22 01:53:20|110228.5|110128.5|110280|110080|110280|110128.5|110228.5|110075|4
1611280420000|2021-01-22 01:53:40|110224.5|110124.5|110230|110130|110230|110130|110220|110120|7
1611280440000|2021-01-22 01:54:00|110220|110120|110220|110120|110220|110120|110220|110120|1
1611280460000|2021-01-22 01:54:20|110210|110110|110210.5|110110.5|110210.5|110110.5|110210|110110|2
1611280470000|2021-01-22 01:54:30|110265|110065|110265|110065|110265|110065|110260|110060|4
1611280480000|2021-01-22 01:54:40|110260|110060|110265|110065|110265|110065|110260|110060|3
1611280490000|2021-01-22 01:54:50|110260|110060|110260|110060|110265|110065|110260|110060|3
1611280510000|2021-01-22 01:55:10|110200|110100|110260|110060|110260|110100.5|110200|110060|3
1611280520000|2021-01-22 01:55:20|110205|110105|110203.1|110103.1|110205|110105|110203.1|110103.1|2
1611280530000|2021-01-22 01:55:30|110203.6|110103.6|110200|110100|110203.6|110103.6|110200|110100|3
1611280540000|2021-01-22 01:55:40|110195|110095|110185|110085|110195|110095|110185|110085|5
1611280550000|2021-01-22 01:55:50|110181|110081|110230|110030|110230|110081|110175|110025.5|8
1611280570000|2021-01-22 01:56:10|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|110230.5|110030.5|1
1611280580000|2021-01-22 01:56:20|110230|110030|110230|110030|110230|110030|110230|110030|1
1611280590000|2021-01-22 01:56:30|110176.5|110076.5|110180|110080|110180|110080|110175|110075|3
1611280600000|2021-01-22 01:56:40|110176.5|110076.5|110180|110080|110180|110080|110165.4|110065.4|7
1611280620000|2021-01-22 01:57:00|110176|110076|110175|110075|110220|110076|110166.5|110015|10
1611280630000|2021-01-22 01:57:10|110173.1|110073.1|110170|110070|110175|110075|110170|110070|6
1611280650000|2021-01-22 01:57:30|110169.5|110069.5|110170|110070|110170|110070|110169.5|110069.5|2
1611280670000|2021-01-22 01:57:50|110160|110060|110156.8|110056.8|110160|110060|110156.8|110056.8|2
1611280680000|2021-01-22 01:58:00|110152.6|110052.6|110153.1|110053.1|110153.1|110053.1|110152.6|110052.6|2
1611280690000|2021-01-22 01:58:10|110155|110055|110155.4|110055.4|110165|110065|110152.6|110052.6|9
1611280700000|2021-01-22 01:58:20|110155.5|110055.5|110160|110060|110160|110060|110155|110055|4
1611280710000|2021-01-22 01:58:30|110160.5|110060.5|110160|110060|110165|110065|110160|110060|5
1611280720000|2021-01-22 01:58:40|110156|110056|110155|110055|110156|110056|110155|110055|2
1611280730000|2021-01-22 01:58:50|110153.6|110053.6|110153.6|110053.6|110153.6|110053.6|110153.6|110053.6|1
1611280740000|2021-01-22 01:59:00|110155|110055|110155|110055|110155|110055|110155|110055|1
1611280750000|2021-01-22 01:59:10|110151|110051|110150|110050|110151|110051|110141.5|110041.5|6
1611280760000|2021-01-22 01:59:20|110150.5|110050.5|110150|110050|110150.5|110050.5|110150|110050|2
1611280770000|2021-01-22 01:59:30|110150.5|110050.5|110155|110055|110155|110055|110150|110050|6
1611280780000|2021-01-22 01:59:40|110156.5|110056.5|110170|110070|110175|110075|110156.5|110056.5|7
1611280800000|2021-01-22 02:00:00|110170.5|110070.5|110175.5|110075.5|110175.5|110075.5|110170.5|110070.5|3
1611280810000|2021-01-22 02:00:10|110173|110073|110170.5|110070.5|110175|110075|110170.5|110070.5|8
1611280820000|2021-01-22 02:00:20|110171|110071|110175|110075|110175|110075|110171|110071|5
1611280840000|2021-01-22 02:00:40|110170|110070|110160|110060|110170|110070|110160|110060|4
1611280850000|2021-01-22 02:00:50|110174.4|110074.4|110175|110075|110175.1|110075.1|110174.4|110074.4|4
1611280870000|2021-01-22 02:01:10|110176|110076|110175|110075|110176|110076|110175|110075|2
1611280880000|2021-01-22 02:01:20|110175.5|110075.5|110185|110085|110185|110085|110175.5|110075.5|3
1611280890000|2021-01-22 02:01:30|110182.5|110082.5|110181|110081|110185|110085|110181|110081|5
1611280900000|2021-01-22 02:01:40|110181.5|110081.5|110185|110085|110185|110085|110181.5|110081.5|2
1611280910000|2021-01-22 02:01:50|110180.5|110080.5|110194|110094|110195|110095|110180.5|110080.5|12
1611280920000|2021-01-22 02:02:00|110195|110095|110191|110091|110195|110095|110191|110091|2
1611280930000|2021-01-22 02:02:10|110191.5|110091.5|110195|110095|110195|110095|110190|110090|12
1611280940000|2021-01-22 02:02:20|110192.7|110092.7|110190|110090|110195|110095|110190|110090|6
1611281010000|2021-01-22 02:03:30|110185.5|110085.5|110185|110085|110185.5|110085.5|110185|110085|2
1611281030000|2021-01-22 02:03:50|110183.6|110083.6|110180|110080|110183.6|110083.6|110175|110075|5
1611281070000|2021-01-22 02:04:30|110175.5|110075.5|110175|110075|110175.5|110075.5|110175|110075|2
1611281080000|2021-01-22 02:04:40|110173.5|110073.5|110166.5|110066.5|110173.5|110073.5|110165|110065|9
1611281090000|2021-01-22 02:04:50|110162.5|110062.5|110161|110061|110162.5|110062.5|110152.5|110052.5|7
1611281100000|2021-01-22 02:05:00|110207.5|110007.5|110150.5|110050.5|110207.5|110051.5|110150.5|110006.5|4
1611281110000|2021-01-22 02:05:10|110150|110050|110143.5|110043.5|110150|110050|110143.5|110043.5|5
1611281120000|2021-01-22 02:05:20|110146.8|110046.8|110150.5|110050.5|110150.5|110050.5|110146.8|110046.8|2
1611281130000|2021-01-22 02:05:30|110145|110045|110141|110041|110145|110045|110141|110041|3
1611281140000|2021-01-22 02:05:40|110140.5|110040.5|110141|110041|110141|110041|110140.5|110040.5|4
1611281150000|2021-01-22 02:05:50|110142.5|110042.5|110206.5|110006.5|110207|110050.5|110142.5|110006|6
1611281160000|2021-01-22 02:06:00|110206|110006|110200.5|110000.5|110206|110006|110200.5|110000.5|6
1611281170000|2021-01-22 02:06:10|110145|110045|110151|110051|110151|110051|110141|110041|8
1611281200000|2021-01-22 02:06:40|110152|110052|110210.5|110010.5|110210.5|110052|110152|110005.5|5
1611281220000|2021-01-22 02:07:00|110205|110005|110207|110007|110207|110007|110205|110005|3
1611281240000|2021-01-22 02:07:20|110210|110010|110210|110010|110210|110010|110210|110010|1
1611281250000|2021-01-22 02:07:30|110210.5|110010.5|110210.5|110010.5|110210.5|110010.5|110210.5|110010.5|1
1611281260000|2021-01-22 02:07:40|110165|110065|110165|110065|110165|110065|110165|110065|1
1611281270000|2021-01-22 02:07:50|110165.5|110065.5|110230.5|110030.5|110230.5|110071|110165.5|110026.5|5
1611281280000|2021-01-22 02:08:00|110175|110075|110175|110075|110175|110075|110175|110075|1
1611281290000|2021-01-22 02:08:10|110175.4|110075.4|110171|110071|110175.4|110075.4|110171|110071|5
1611281300000|2021-01-22 02:08:20|110175.4|110075.4|110171|110071|110175.4|110075.4|110171|110071|2
1611281310000|2021-01-22 02:08:30|110160|110060|110160|110060|110165.5|110065.5|110160|110060|6
1611281320000|2021-01-22 02:08:40|110155.6|110055.6|110156|110056|110156|110056|110155.6|110055.6|2
1611281350000|2021-01-22 02:09:10|110157.6|110057.6|110170.5|110070.5|110170.5|110070.5|110157.6|110057.6|4
1611281360000|2021-01-22 02:09:20|110171|110071|110225.5|110025.5|110226|110072.5|110171|110025.5|4
1611281370000|2021-01-22 02:09:30|110225|110025|110180.5|110080.5|110229|110080.5|110179.5|110025|5
1611281380000|2021-01-22 02:09:40|110172|110072|110171|110071|110172|110072|110171|110071|2
1611281390000|2021-01-22 02:09:50|110170.5|110070.5|110165.9|110065.9|110170.5|110070.5|110165|110065|4
1611281400000|2021-01-22 02:10:00|110166.9|110066.9|110166.9|110066.9|110166.9|110066.9|110166.9|110066.9|1
1611281410000|2021-01-22 02:10:10|110174|110074|110230.5|110030.5|110230.5|110075|110171|110025.5|6
1611281420000|2021-01-22 02:10:20|110184|110084|110185.9|110085.9|110185.9|110085.9|110184|110084|3
1611281430000|2021-01-22 02:10:30|110187|110087|110245.5|110045.5|110250|110100|110187|110045|9
1611281440000|2021-01-22 02:10:40|110246|110046|110250|110050|110250|110050|110246|110046|2
1611281450000|2021-01-22 02:10:50|110197.5|110097.5|110211.5|110111.5|110211.5|110111.5|110195.5|110095.5|9
1611281460000|2021-01-22 02:11:00|110210.5|110110.5|110193.8|110093.8|110256|110110.5|110191|110053|15
1611281470000|2021-01-22 02:11:10|110191|110091|110191|110091|110191|110091|110191|110091|1
1611281480000|2021-01-22 02:11:20|110194.5|110094.5|110211.5|110111.5|110211.5|110111.5|110194.5|110094.5|7
1611281490000|2021-01-22 02:11:30|110210|110110|110214.8|110114.8|110262.5|110115.8|110202.5|110058|15
1611281510000|2021-01-22 02:11:50|110268.5|110068.5|110235|110135|110279.5|110135|110221.5|110068.5|8
1611281520000|2021-01-22 02:12:00|110233.1|110133.1|110230.5|110130.5|110235.7|110135.7|110227|110127|7
1611281530000|2021-01-22 02:12:10|110227.5|110127.5|110278|110078|110278|110128|110218.5|110078|12
1611281540000|2021-01-22 02:12:20|110277|110077|110224.8|110124.8|110277|110124.8|110220.5|110077|4
1611281550000|2021-01-22 02:12:30|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1611281560000|2021-01-22 02:12:40|110217|110117|110206.5|110106.5|110217|110117|110201.5|110101.5|10
1611281570000|2021-01-22 02:12:50|110197.2|110097.2|110197.2|110097.2|110197.2|110097.2|110197.2|110097.2|1
1611281580000|2021-01-22 02:13:00|110200.2|110100.2|110192|110092|110205|110105|110192|110092|10
1611281590000|2021-01-22 02:13:10|110194.3|110094.3|110194.3|110094.3|110194.3|110094.3|110194.3|110094.3|1
1611281600000|2021-01-22 02:13:20|110191.5|110091.5|110196|110096|110196|110096|110191.5|110091.5|3
1611281610000|2021-01-22 02:13:30|110192|110092|110191.5|110091.5|110196|110096|110191.5|110091.5|5
1611281620000|2021-01-22 02:13:40|110192|110092|110191.5|110091.5|110192|110092|110191.5|110091.5|2
1611281630000|2021-01-22 02:13:50|110192|110092|110192|110092|110192|110092|110192|110092|1
1611281640000|2021-01-22 02:14:00|110191.5|110091.5|110192|110092|110192|110092|110191.5|110091.5|2
1611281650000|2021-01-22 02:14:10|110191.5|110091.5|110192|110092|110192|110092|110191|110091|5
1611281660000|2021-01-22 02:14:20|110191|110091|110185|110085|110191|110091|110183.9|110083.9|9
1611281670000|2021-01-22 02:14:30|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|110175|110075|4
1611281680000|2021-01-22 02:14:40|110176.6|110076.6|110182.5|110082.5|110182.5|110082.5|110176.6|110076.6|3
1611281690000|2021-01-22 02:14:50|110183.5|110083.5|110185.4|110085.4|110185.4|110085.4|110183.5|110083.5|2
1611281700000|2021-01-22 02:15:00|110185|110085|110192|110092|110192|110092|110185|110085|7
1611281710000|2021-01-22 02:15:10|110192.5|110092.5|110186|110086|110193.5|110093.5|110186|110086|10
1611281720000|2021-01-22 02:15:20|110184|110084|110201.5|110101.5|110203.5|110103.5|110183.5|110083.5|11
1611281730000|2021-01-22 02:15:30|110200|110100|110201|110101|110201|110101|110193.5|110093.5|7
1611281740000|2021-01-22 02:15:40|110201.5|110101.5|110187.4|110087.4|110246.5|110102|110187.4|110046.5|9
1611281750000|2021-01-22 02:15:50|110187|110087|110187|110087|110187.5|110087.5|110187|110087|3
1611281760000|2021-01-22 02:16:00|110185.5|110085.5|110192.5|110092.5|110192.5|110092.5|110178.1|110078.1|16
1611281780000|2021-01-22 02:16:20|110193.5|110093.5|110193|110093|110198|110098|110192.5|110092.5|8
1611281800000|2021-01-22 02:16:40|110194|110094|110205.6|110105.6|110205.6|110105.6|110193.5|110093.5|4
1611281810000|2021-01-22 02:16:50|110206.6|110106.6|110210|110110|110210|110110|110206.6|110106.6|2
1611281820000|2021-01-22 02:17:00|110210.5|110110.5|110212.5|110112.5|110267|110112.5|110200|110067|12
1611281830000|2021-01-22 02:17:10|110213|110113|110212.5|110112.5|110213|110113|110212|110112|4
1611281840000|2021-01-22 02:17:20|110212|110112|110199|110099|110212|110112|110199|110099|4
1611281850000|2021-01-22 02:17:30|110200|110100|110211|110111|110211.5|110111.5|110200|110100|6
1611281880000|2021-01-22 02:18:00|110211.5|110111.5|110208.5|110108.5|110211.5|110111.5|110208.5|110108.5|4
1611281890000|2021-01-22 02:18:10|110207.5|110107.5|110208.5|110108.5|110208.5|110108.5|110204|110104|4
1611281900000|2021-01-22 02:18:20|110207.5|110107.5|110203|110103|110207.5|110107.5|110201.5|110101.5|6
1611281910000|2021-01-22 02:18:30|110199.8|110099.8|110199.3|110099.3|110200.2|110100.2|110199.3|110099.3|4
1611281920000|2021-01-22 02:18:40|110198.8|110098.8|110193.3|110093.3|110198.8|110098.8|110192|110092|13
1611281930000|2021-01-22 02:18:50|110192|110092|110191|110091|110192|110092|110191|110091|3
1611281940000|2021-01-22 02:19:00|110191.5|110091.5|110191.5|110091.5|110191.5|110091.5|110191.5|110091.5|1
1611281950000|2021-01-22 02:19:10|110192|110092|110193.5|110093.5|110195|110095|110191.5|110091.5|8
1611281960000|2021-01-22 02:19:20|110191.5|110091.5|110195|110095|110195|110095|110191.5|110091.5|3
1611281970000|2021-01-22 02:19:30|110193.5|110093.5|110193|110093|110193.5|110093.5|110193|110093|2
1611281980000|2021-01-22 02:19:40|110194|110094|110196.5|110096.5|110196.5|110096.5|110194|110094|3
1611282000000|2021-01-22 02:20:00|110196|110096|110192.5|110092.5|110196|110096|110192.5|110092.5|5
1611282010000|2021-01-22 02:20:10|110193|110093|110193|110093|110193|110093|110193|110093|1
1611282020000|2021-01-22 02:20:20|110192|110092|110187.5|110087.5|110192|110092|110187.5|110087.5|4
1611282030000|2021-01-22 02:20:30|110188|110088|110193|110093|110193|110093|110187|110087|7
1611282040000|2021-01-22 02:20:40|110194|110094|110193.5|110093.5|110195.5|110095.5|110193.5|110093.5|3
1611282050000|2021-01-22 02:20:50|110193|110093|110206.9|110106.9|110212.9|110112.9|110193|110093|15
1611282060000|2021-01-22 02:21:00|110205|110105|110207.3|110107.3|110212|110112|110204|110104|9
1611282070000|2021-01-22 02:21:10|110207|110107|110207|110107|110208|110108|110207|110107|3
1611282080000|2021-01-22 02:21:20|110206.5|110106.5|110207|110107|110207|110107|110206.5|110106.5|2
1611282090000|2021-01-22 02:21:30|110207.5|110107.5|110206|110106|110208.5|110108.5|110206|110106|7
1611282100000|2021-01-22 02:21:40|110206.5|110106.5|110203.5|110103.5|110207|110107|110198.1|110098.1|9
1611282110000|2021-01-22 02:21:50|110204.5|110104.5|110206.4|110106.4|110206.4|110106.4|110203.5|110103.5|4
1611282120000|2021-01-22 02:22:00|110206|110106|110207.6|110107.6|110207.9|110107.9|110203|110103|5
1611282140000|2021-01-22 02:22:20|110207.5|110107.5|110208|110108|110208|110108|110207.5|110107.5|2
1611282150000|2021-01-22 02:22:30|110208.5|110108.5|110217|110117|110217|110117|110208.5|110108.5|4
1611282160000|2021-01-22 02:22:40|110217.5|110117.5|110214|110114|110217.5|110117.5|110214|110114|2
1611282180000|2021-01-22 02:23:00|110209.5|110109.5|110207|110107|110209.5|110109.5|110207|110107|2
1611282190000|2021-01-22 02:23:10|110207.5|110107.5|110207.5|110107.5|110207.5|110107.5|110207.5|110107.5|1
1611282200000|2021-01-22 02:23:20|110208|110108|110220.5|110120.5|110220.5|110120.5|110208|110108|4
1611282210000|2021-01-22 02:23:30|110214|110114|110214|110114|110214|110114|110214|110114|1
1611282260000|2021-01-22 02:24:20|110213.5|110113.5|110207|110107|110213.5|110113.5|110207|110107|2
1611282270000|2021-01-22 02:24:30|110205.1|110105.1|110205.5|110105.5|110205.5|110105.5|110203.1|110103.1|7
1611282280000|2021-01-22 02:24:40|110205|110105|110197|110097|110205|110105|110194|110094|6
1611282290000|2021-01-22 02:24:50|110200.5|110100.5|110202.5|110102.5|110202.5|110102.5|110200.5|110100.5|5
1611282300000|2021-01-22 02:25:00|110201.5|110101.5|110200.5|110100.5|110201.5|110101.5|110200|110100|6
1611282310000|2021-01-22 02:25:10|110200|110100|110190|110090|110200|110100|110190|110090|8
1611282320000|2021-01-22 02:25:20|110182|110082|110175.9|110075.9|110182|110082|110175|110075|13
1611282330000|2021-01-22 02:25:30|110180|110080|110170|110070|110180.5|110080.5|110165|110065|8
1611282350000|2021-01-22 02:25:50|110170.5|110070.5|110173|110073|110173|110073|110170.5|110070.5|4
1611282360000|2021-01-22 02:26:00|110172.5|110072.5|110172.5|110072.5|110172.5|110072.5|110172.5|110072.5|1
1611282370000|2021-01-22 02:26:10|110171.5|110071.5|110170.5|110070.5|110171.5|110071.5|110170.5|110070.5|5
1611282380000|2021-01-22 02:26:20|110170|110070|110165.4|110065.4|110170|110070|110165|110065|4
1611282390000|2021-01-22 02:26:30|110166.4|110066.4|110171|110071|110171|110071|110166.4|110066.4|4
1611282400000|2021-01-22 02:26:40|110170|110070|110170|110070|110170|110070|110165|110065|5
1611282410000|2021-01-22 02:26:50|110170.5|110070.5|110175.1|110075.1|110175.1|110075.1|110170.5|110070.5|6
1611282420000|2021-01-22 02:27:00|110176.2|110076.2|110180|110080|110180.5|110080.5|110176.2|110076.2|4
1611282430000|2021-01-22 02:27:10|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1611282440000|2021-01-22 02:27:20|110181.5|110081.5|110182.5|110082.5|110182.5|110082.5|110181.5|110081.5|2
1611282450000|2021-01-22 02:27:30|110181.5|110081.5|110191|110091|110195|110095|110181.5|110081.5|9
1611282460000|2021-01-22 02:27:40|110190|110090|110182.5|110082.5|110190|110090|110182.5|110082.5|3
1611282470000|2021-01-22 02:27:50|110181.5|110081.5|110181.5|110081.5|110181.5|110081.5|110181.5|110081.5|1
1611282480000|2021-01-22 02:28:00|110182.5|110082.5|110181|110081|110185|110085|110181|110081|5
1611282510000|2021-01-22 02:28:30|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1611282520000|2021-01-22 02:28:40|110182|110082|110190|110090|110190|110090|110182|110082|4
1611282530000|2021-01-22 02:28:50|110191|110091|110191|110091|110191|110091|110191|110091|1
1611282540000|2021-01-22 02:29:00|110191.5|110091.5|110200|110100|110200|110100|110191.5|110091.5|4
1611282560000|2021-01-22 02:29:20|110194|110094|110192|110092|110247|110094|110191.5|110046.5|8
1611282570000|2021-01-22 02:29:30|110193.5|110093.5|110195|110095|110195|110095|110193.5|110093.5|2
1611282580000|2021-01-22 02:29:40|110193.5|110093.5|110190|110090|110193.5|110093.5|110190|110090|4
1611282590000|2021-01-22 02:29:50|110191|110091|110195|110095|110195|110095|110191|110091|3
1611282600000|2021-01-22 02:30:00|110193.5|110093.5|110190.5|110090.5|110193.5|110093.5|110190|110090|4
1611282620000|2021-01-22 02:30:20|110190|110090|110190|110090|110190|110090|110190|110090|1
1611282640000|2021-01-22 02:30:40|110185.5|110085.5|110180.5|110080.5|110185.5|110085.5|110180.5|110080.5|5
1611282650000|2021-01-22 02:30:50|110180|110080|110180|110080|110180|110080|110180|110080|1
1611282660000|2021-01-22 02:31:00|110178.5|110078.5|110176.5|110076.5|110178.5|110078.5|110176.5|110076.5|2
1611282670000|2021-01-22 02:31:10|110225.5|110025.5|110170.5|110070.5|110225.5|110073|110164|110025.5|18
1611282680000|2021-01-22 02:31:20|110171.5|110071.5|110171.5|110071.5|110171.5|110071.5|110171.5|110071.5|1
1611282690000|2021-01-22 02:31:30|110172|110072|110227|110027|110227|110073|110172|110026|8
1611282700000|2021-01-22 02:31:40|110228|110028|110230|110030|110230|110030|110228|110028|2
1611282710000|2021-01-22 02:31:50|110231|110031|110231|110031|110231|110031|110231|110031|1
1611282720000|2021-01-22 02:32:00|110181.5|110081.5|110237|110037|110237|110082.5|110181.5|110037|3
1611282730000|2021-01-22 02:32:10|110237.5|110037.5|110237.5|110037.5|110237.5|110037.5|110237.5|110037.5|1
1611282750000|2021-01-22 02:32:30|110237|110037|110237|110037|110237|110037|110237|110037|1
1611282760000|2021-01-22 02:32:40|110236.5|110036.5|110182.5|110082.5|110236.5|110083|110182.5|110036.5|3
1611282770000|2021-01-22 02:32:50|110183|110083|110182|110082|110235.5|110086.5|110182|110035.5|4
1611282780000|2021-01-22 02:33:00|110181.5|110081.5|110236|110036|110236|110082.5|110181.5|110036|4
1611282800000|2021-01-22 02:33:20|110237.5|110037.5|110240|110040|110240|110040|110237.5|110037.5|2
1611282820000|2021-01-22 02:33:40|110185|110085|110181|110081|110185|110085|110181|110081|2
1611282830000|2021-01-22 02:33:50|110180|110080|110180|110080|110180|110080|110180|110080|1
1611282850000|2021-01-22 02:34:10|110180.5|110080.5|110180|110080|110180.5|110080.5|110180|110080|2
1611282860000|2021-01-22 02:34:20|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180|110080|3
1611282870000|2021-01-22 02:34:30|110180|110080|110180|110080|110180|110080|110180|110080|1
1611282890000|2021-01-22 02:34:50|110181|110081|110181|110081|110181|110081|110180.5|110080.5|3
1611282900000|2021-01-22 02:35:00|110181.5|110081.5|110190|110090|110246.5|110100.5|110181.5|110045.5|18
1611282910000|2021-01-22 02:35:10|110174.4|110074.4|110180.5|110080.5|110181|110081|110174.4|110074.4|7
1611282920000|2021-01-22 02:35:20|110180|110080|110170|110070|110180|110080|110170|110070|5
1611282930000|2021-01-22 02:35:30|110162.5|110062.5|110162.5|110062.5|110162.5|110062.5|110161.5|110061.5|5
1611282940000|2021-01-22 02:35:40|110161|110061|110161|110061|110162|110062|110161|110061|4
1611282950000|2021-01-22 02:35:50|110161.5|110061.5|110170|110070|110170|110070|110161.5|110061.5|5
1611282960000|2021-01-22 02:36:00|110165|110065|110160.5|110060.5|110165|110065|110160.5|110060.5|3
1611282980000|2021-01-22 02:36:20|110161.5|110061.5|110160.5|110060.5|110161.5|110061.5|110160.5|110060.5|2
1611283010000|2021-01-22 02:36:50|110161.5|110061.5|110165|110065|110166|110066|110161.5|110061.5|4
1611283020000|2021-01-22 02:37:00|110160.5|110060.5|110160|110060|110160.5|110060.5|110160|110060|2
1611283040000|2021-01-22 02:37:20|110145.5|110045.5|110141.5|110041.5|110145.5|110045.5|110140.5|110040.5|8
1611283050000|2021-01-22 02:37:30|110142.5|110042.5|110145|110045|110145|110045|110142.5|110042.5|2
1611283060000|2021-01-22 02:37:40|110146|110046|110160.5|110060.5|110160.5|110060.5|110145|110045|8
1611283070000|2021-01-22 02:37:50|110162|110062|110160|110060|110162|110062|110160|110060|4
1611283080000|2021-01-22 02:38:00|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|1
1611283110000|2021-01-22 02:38:30|110162|110062|110165|110065|110165|110065|110162|110062|2
1611283120000|2021-01-22 02:38:40|110170|110070|110170.5|110070.5|110171.5|110071.5|110170|110070|7
1611283130000|2021-01-22 02:38:50|110170|110070|110161|110061|110170|110070|110161|110061|3
1611283140000|2021-01-22 02:39:00|110160.5|110060.5|110149.5|110049.5|110160.5|110060.5|110147|110047|11
1611283150000|2021-01-22 02:39:10|110146|110046|110145.5|110045.5|110147|110047|110142|110042|8
1611283170000|2021-01-22 02:39:30|110143|110043|110145|110045|110145|110045|110141.5|110041.5|4
1611283180000|2021-01-22 02:39:40|110143|110043|110141.5|110041.5|110143|110043|110141.5|110041.5|2
1611283190000|2021-01-22 02:39:50|110141|110041|110136|110036|110141|110041|110135|110035|7
1611283200000|2021-01-22 02:40:00|110135.5|110035.5|110137|110037|110137|110037|110126.2|110026.2|11
1611283210000|2021-01-22 02:40:10|110136.5|110036.5|110134|110034|110136.5|110036.5|110133.5|110033.5|4
1611283220000|2021-01-22 02:40:20|110133.5|110033.5|110132.5|110032.5|110133.5|110033.5|110132.5|110032.5|3
1611283230000|2021-01-22 02:40:30|110131.5|110031.5|110131.5|110031.5|110131.5|110031.5|110131.5|110031.5|1
1611283240000|2021-01-22 02:40:40|110131|110031|110131.5|110031.5|110131.5|110031.5|110131|110031|2
1611283250000|2021-01-22 02:40:50|110132|110032|110133|110033|110133|110033|110132|110032|2
1611283260000|2021-01-22 02:41:00|110132.5|110032.5|110132.5|110032.5|110136.5|110036.5|110132.5|110032.5|9
1611283270000|2021-01-22 02:41:10|110133.5|110033.5|110133|110033|110133.5|110033.5|110132|110032|6
1611283280000|2021-01-22 02:41:20|110133.5|110033.5|110133|110033|110133.5|110033.5|110132|110032|6
1611283290000|2021-01-22 02:41:30|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|110133.5|110033.5|1
1611283300000|2021-01-22 02:41:40|110134|110034|110143.5|110043.5|110143.5|110043.5|110134|110034|3
1611283310000|2021-01-22 02:41:50|110144|110044|110144|110044|110154.5|110054.5|110139.9|110039.9|13
1611283320000|2021-01-22 02:42:00|110143.5|110043.5|110143.5|110043.5|110143.5|110043.5|110143.5|110043.5|1
1611283330000|2021-01-22 02:42:10|110143|110043|110142|110042|110143|110043|110142|110042|2
1611283340000|2021-01-22 02:42:20|110142.5|110042.5|110149|110049|110149|110049|110142.5|110042.5|6
1611283350000|2021-01-22 02:42:30|110148.5|110048.5|110143.3|110043.3|110148.5|110048.5|110143.3|110043.3|4
1611283360000|2021-01-22 02:42:40|110139.8|110039.8|110132|110032|110139.8|110039.8|110128|110028|8
1611283370000|2021-01-22 02:42:50|110133.5|110033.5|110143|110043|110143|110043|110133.5|110033.5|7
1611283380000|2021-01-22 02:43:00|110142.5|110042.5|110143|110043|110145.5|110045.5|110142.5|110042.5|5
1611283390000|2021-01-22 02:43:10|110142|110042|110142|110042|110142|110042|110142|110042|1
1611283450000|2021-01-22 02:44:10|110142.5|110042.5|110142|110042|110142.5|110042.5|110142|110042|2
1611283460000|2021-01-22 02:44:20|110144.5|110044.5|110158|110058|110158|110058|110144.5|110044.5|8
1611283470000|2021-01-22 02:44:30|110159|110059|110166.5|110066.5|110167.5|110067.5|110159|110059|9
1611283480000|2021-01-22 02:44:40|110165.5|110065.5|110161.5|110061.5|110165.5|110065.5|110161.5|110061.5|4
1611283500000|2021-01-22 02:45:00|110162|110062|110162|110062|110162|110062|110161.5|110061.5|3
1611283510000|2021-01-22 02:45:10|110161.5|110061.5|110162|110062|110162|110062|110161.5|110061.5|2
1611283520000|2021-01-22 02:45:20|110161.5|110061.5|110162.5|110062.5|110162.5|110062.5|110158.5|110058.5|8
1611283530000|2021-01-22 02:45:30|110162|110062|110158.5|110058.5|110162|110062|110153.5|110053.5|13
1611283540000|2021-01-22 02:45:40|110159|110059|110159|110059|110159|110059|110159|110059|1
1611283550000|2021-01-22 02:45:50|110157.5|110057.5|110159.5|110059.5|110159.5|110059.5|110153.5|110053.5|5
1611283560000|2021-01-22 02:46:00|110160|110060|110163.5|110063.5|110163.5|110063.5|110160|110060|4
1611283580000|2021-01-22 02:46:20|110160|110060|110153.5|110053.5|110160|110060|110153.5|110053.5|3
1611283650000|2021-01-22 02:47:30|110154|110054|110153.5|110053.5|110154|110054|110153.5|110053.5|2
1611283670000|2021-01-22 02:47:50|110154|110054|110156.5|110056.5|110156.5|110056.5|110154|110054|2
1611283680000|2021-01-22 02:48:00|110163.5|110063.5|110163.5|110063.5|110163.5|110063.5|110163.5|110063.5|1
1611283910000|2021-01-22 02:51:50|110164.5|110064.5|110167|110067|110167|110067|110164.5|110064.5|2
1611283920000|2021-01-22 02:52:00|110169|110069|110173.5|110073.5|110173.5|110073.5|110169|110069|2
1611283970000|2021-01-22 02:52:50|110177|110077|110192.5|110092.5|110192.5|110092.5|110177|110077|4
1611283980000|2021-01-22 02:53:00|110193|110093|110199|110099|110199|110099|110192.5|110092.5|5
1611283990000|2021-01-22 02:53:10|110202.5|110102.5|110193|110093|110203|110103|110192.6|110092.6|6
1611284030000|2021-01-22 02:53:50|110200.5|110100.5|110203|110103|110206.7|110106.7|110200.5|110100.5|3
1611284040000|2021-01-22 02:54:00|110209|110109|110219|110119|110219|110119|110209|110109|4
1611284050000|2021-01-22 02:54:10|110209.5|110109.5|110208.5|110108.5|110209.5|110109.5|110207.4|110107.4|4
1611284060000|2021-01-22 02:54:20|110210.5|110110.5|110207.2|110107.2|110219|110119|110207.2|110107.2|6
1611284070000|2021-01-22 02:54:30|110207.1|110107.1|110206.7|110106.7|110207.1|110107.1|110203.5|110103.5|7
1611284080000|2021-01-22 02:54:40|110206.6|110106.6|110206.5|110106.5|110206.6|110106.6|110206.5|110106.5|2
1611284090000|2021-01-22 02:54:50|110204.6|110104.6|110204.6|110104.6|110204.6|110104.6|110204.6|110104.6|1
1611284100000|2021-01-22 02:55:00|110205.1|110105.1|110213.5|110113.5|110213.5|110113.5|110203.5|110103.5|7
1611284110000|2021-01-22 02:55:10|110218.5|110118.5|110223.5|110123.5|110223.5|110123.5|110218.5|110118.5|2
1611284120000|2021-01-22 02:55:20|110229.5|110129.5|110229.5|110129.5|110229.5|110129.5|110229.5|110129.5|1
1611284130000|2021-01-22 02:55:30|110227|110127|110213.5|110113.5|110227|110127|110213.5|110113.5|6
1611284150000|2021-01-22 02:55:50|110209.5|110109.5|110207.4|110107.4|110209.5|110109.5|110207.4|110107.4|2
1611284160000|2021-01-22 02:56:00|110209.4|110109.4|110213.5|110113.5|110213.5|110113.5|110209.4|110109.4|2
1611284170000|2021-01-22 02:56:10|110217.4|110117.4|110217.4|110117.4|110217.4|110117.4|110217.4|110117.4|1
1611284180000|2021-01-22 02:56:20|110226.6|110126.6|110233|110133|110233|110133|110226.6|110126.6|2
1611284190000|2021-01-22 02:56:30|110227.2|110127.2|110227.2|110127.2|110227.2|110127.2|110227.2|110127.2|1
1611284200000|2021-01-22 02:56:40|110227.7|110127.7|110227.7|110127.7|110227.7|110127.7|110227.7|110127.7|1
1611284210000|2021-01-22 02:56:50|110228.7|110128.7|110243.4|110143.4|110247.6|110147.6|110228.7|110128.7|7
1611284220000|2021-01-22 02:57:00|110244.4|110144.4|110243.4|110143.4|110253.4|110153.4|110243.4|110143.4|5
1611284240000|2021-01-22 02:57:20|110243|110143|110235.6|110135.6|110243|110143|110235.6|110135.6|3
1611284250000|2021-01-22 02:57:30|110237.3|110137.3|110228|110128|110243|110143|110227|110127|11
1611284260000|2021-01-22 02:57:40|110228.5|110128.5|110227.5|110127.5|110228.5|110128.5|110225.8|110125.8|5
1611284270000|2021-01-22 02:57:50|110228.5|110128.5|110233|110133|110242|110142|110228.5|110128.5|6
1611284280000|2021-01-22 02:58:00|110234|110134|110243|110143|110243|110143|110234|110134|3
1611284290000|2021-01-22 02:58:10|110238|110138|110233.5|110133.5|110238|110138|110233.5|110133.5|2
1611284310000|2021-01-22 02:58:30|110238.5|110138.5|110228.5|110128.5|110238.5|110138.5|110228|110128|9
1611284320000|2021-01-22 02:58:40|110233.5|110133.5|110233.5|110133.5|110235.5|110135.5|110233.5|110133.5|3
1611284340000|2021-01-22 02:59:00|110236|110136|110243.5|110143.5|110243.5|110143.5|110236|110136|3
1611284350000|2021-01-22 02:59:10|110237.4|110137.4|110237.4|110137.4|110237.4|110137.4|110237.4|110137.4|1
1611284360000|2021-01-22 02:59:20|110237.3|110137.3|110243.5|110143.5|110244|110144|110237.3|110137.3|3
1611284370000|2021-01-22 02:59:30|110246.5|110146.5|110247|110147|110247|110147|110246.5|110146.5|2
1611284380000|2021-01-22 02:59:40|110248|110148|110248|110148|110248|110148|110248|110148|1
1611284390000|2021-01-22 02:59:50|110245.5|110145.5|110252|110152|110252|110152|110245|110145|4
1611284400000|2021-01-22 03:00:00|110251|110151|110251|110151|110251|110151|110251|110151|1
1611284410000|2021-01-22 03:00:10|110244|110144|110248.8|110148.8|110248.8|110148.8|110244|110144|4
1611284420000|2021-01-22 03:00:20|110248.5|110148.5|110243.5|110143.5|110248.5|110148.5|110236.5|110136.5|5
1611284430000|2021-01-22 03:00:30|110247|110147|110243.5|110143.5|110247|110147|110243.5|110143.5|2
1611284460000|2021-01-22 03:01:00|110239|110139|110233.5|110133.5|110239|110139|110233.5|110133.5|3
1611284470000|2021-01-22 03:01:10|110241|110141|110246.6|110146.6|110246.6|110146.6|110241|110141|3
1611284480000|2021-01-22 03:01:20|110247.1|110147.1|110247.5|110147.5|110254.7|110154.7|110247.1|110147.1|6
1611284490000|2021-01-22 03:01:30|110249.4|110149.4|110257.9|110157.9|110263.1|110163.1|110248|110148|7
1611284500000|2021-01-22 03:01:40|110256.1|110156.1|110256.1|110156.1|110256.1|110156.1|110256.1|110156.1|1
1611284510000|2021-01-22 03:01:50|110252|110152|110244|110144|110256.1|110156.1|110244|110144|4
1611284520000|2021-01-22 03:02:00|110253.5|110153.5|110263.5|110163.5|110263.5|110163.5|110244|110144|5
1611284530000|2021-01-22 03:02:10|110260|110160|110259.5|110159.5|110260|110160|110259.5|110159.5|2
1611284540000|2021-01-22 03:02:20|110262.5|110162.5|110263|110163|110263|110163|110262.5|110162.5|2
1611284550000|2021-01-22 03:02:30|110263.5|110163.5|110253|110153|110263.5|110163.5|110253|110153|4
1611284560000|2021-01-22 03:02:40|110253.5|110153.5|110247.7|110147.7|110253.5|110153.5|110247.7|110147.7|2
1611284570000|2021-01-22 03:02:50|110247.6|110147.6|110247.1|110147.1|110247.6|110147.6|110247.1|110147.1|6
1611284580000|2021-01-22 03:03:00|110247|110147|110247|110147|110247|110147|110247|110147|1
1611284590000|2021-01-22 03:03:10|110249|110149|110253.5|110153.5|110253.5|110153.5|110249|110149|2
1611284620000|2021-01-22 03:03:40|110247|110147|110253.5|110153.5|110253.5|110153.5|110247|110147|3
1611284630000|2021-01-22 03:03:50|110256.5|110156.5|110259.5|110159.5|110263.5|110163.5|110256.5|110156.5|5
1611284640000|2021-01-22 03:04:00|110258.5|110158.5|110258.5|110158.5|110258.5|110158.5|110258.5|110158.5|1
1611284670000|2021-01-22 03:04:30|110252|110152|110252|110152|110252|110152|110252|110152|1
1611284680000|2021-01-22 03:04:40|110240|110140|110240|110140|110240|110140|110240|110140|1
1611284690000|2021-01-22 03:04:50|110236|110136|110234.3|110134.3|110237.9|110137.9|110234.3|110134.3|4
1611284700000|2021-01-22 03:05:00|110227.5|110127.5|110226|110126|110231|110131|110221.5|110121.5|10
1611284710000|2021-01-22 03:05:10|110227.5|110127.5|110231.5|110131.5|110231.5|110131.5|110227.5|110127.5|3
1611284720000|2021-01-22 03:05:20|110232.5|110132.5|110300|110100|110300.5|110142.5|110232.5|110097|7
1611284740000|2021-01-22 03:05:40|110300.5|110100.5|110300.5|110100.5|110300.5|110100.5|110300|110100|5
1611284750000|2021-01-22 03:05:50|110300|110100|110245.8|110145.8|110300|110145.8|110245.8|110100|2
1611284760000|2021-01-22 03:06:00|110246.3|110146.3|110250|110150|110250|110150|110246.3|110146.3|2
1611284780000|2021-01-22 03:06:20|110246|110146|110245|110145|110246|110146|110245|110145|2
1611284790000|2021-01-22 03:06:30|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|1
1611284810000|2021-01-22 03:06:50|110257.6|110157.6|110261.5|110161.5|110261.5|110161.5|110257.6|110157.6|6
1611284820000|2021-01-22 03:07:00|110262.5|110162.5|110329.4|110129.4|110329.4|110173.9|110262.5|110128|13
1611284830000|2021-01-22 03:07:10|110327.4|110127.4|110327|110127|110329.4|110129.4|110327|110127|4
1611284840000|2021-01-22 03:07:20|110276.5|110176.5|110276.5|110176.5|110276.5|110176.5|110276.5|110176.5|1
1611284850000|2021-01-22 03:07:30|110276|110176|110276|110176|110276|110176|110276|110176|1
1611284860000|2021-01-22 03:07:40|110278|110178|110276|110176|110278|110178|110276|110176|2
1611284880000|2021-01-22 03:08:00|110278|110178|110281|110181|110281|110181|110276|110176|4
1611284890000|2021-01-22 03:08:10|110280|110180|110280|110180|110280|110180|110280|110180|1
1611284900000|2021-01-22 03:08:20|110275.3|110175.3|110266.1|110166.1|110275.5|110175.5|110266.1|110166.1|5
1611284910000|2021-01-22 03:08:30|110268.1|110168.1|110330|110130|110330.4|110172|110268.1|110127.5|6
1611284920000|2021-01-22 03:08:40|110330.4|110130.4|110330|110130|110330.4|110130.4|110330|110130|2
1611284930000|2021-01-22 03:08:50|110327|110127|110262.5|110162.5|110327|110172.5|110262.5|110127|9
1611284940000|2021-01-22 03:09:00|110263|110163|110271|110171|110271.5|110171.5|110263|110163|6
1611284950000|2021-01-22 03:09:10|110271.5|110171.5|110330|110130|110330.4|110172.5|110271.5|110127|7
1611285000000|2021-01-22 03:10:00|110331|110131|110330|110130|110331|110131|110330|110130|7
1611285010000|2021-01-22 03:10:10|110329|110129|110272.9|110172.9|110329|110177.5|110272.4|110126|14
1611285020000|2021-01-22 03:10:20|110272.5|110172.5|110268.4|110168.4|110272.5|110172.5|110261|110161|8
1611285030000|2021-01-22 03:10:30|110274.8|110174.8|110326.5|110126.5|110327|110174.8|110270.5|110126|8
1611285040000|2021-01-22 03:10:40|110326|110126|110320.9|110120.9|110326|110126|110320.9|110120.9|4
1611285050000|2021-01-22 03:10:50|110320.5|110120.5|110320.5|110120.5|110320.5|110120.5|110320.5|110120.5|1
1611285060000|2021-01-22 03:11:00|110320|110120|110262|110162|110320|110163.6|110262|110120|3
1611285070000|2021-01-22 03:11:10|110261|110161|110260.5|110160.5|110261|110161|110260|110160|4
1611285080000|2021-01-22 03:11:20|110260|110160|110255|110155|110260|110160|110255|110155|3
1611285090000|2021-01-22 03:11:30|110250.6|110150.6|110245.5|110145.5|110250.6|110150.6|110243.5|110143.5|6
1611285100000|2021-01-22 03:11:40|110240.5|110140.5|110241.5|110141.5|110242.5|110142.5|110240.5|110140.5|5
1611285110000|2021-01-22 03:11:50|110242|110142|110243.6|110143.6|110297|110145.4|110241.5|110096|10
1611285120000|2021-01-22 03:12:00|110241.5|110141.5|110242|110142|110296.5|110142.5|110240.5|110096.5|9
1611285130000|2021-01-22 03:12:10|110242.5|110142.5|110300.5|110100.5|110300.5|110142.5|110242|110096.5|8
1611285140000|2021-01-22 03:12:20|110300|110100|110300|110100|110300|110100|110300|110100|1
1611285170000|2021-01-22 03:12:50|110250.5|110150.5|110241|110141|110250.5|110150.5|110241|110141|5
1611285180000|2021-01-22 03:13:00|110240.5|110140.5|110240|110140|110240.5|110140.5|110240|110140|2
1611285190000|2021-01-22 03:13:10|110240.5|110140.5|110240|110140|110240.5|110140.5|110240|110140|2
1611285200000|2021-01-22 03:13:20|110240.5|110140.5|110240|110140|110240.5|110140.5|110240|110140|2
1611285270000|2021-01-22 03:14:30|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1611285280000|2021-01-22 03:14:40|110241.5|110141.5|110250.5|110150.5|110250.5|110150.5|110241.5|110141.5|4
1611285380000|2021-01-22 03:16:20|110250|110150|110250|110150|110250|110150|110250|110150|1
1611285410000|2021-01-22 03:16:50|110251|110151|110260|110160|110260|110160|110251|110151|3
1611285420000|2021-01-22 03:17:00|110255.5|110155.5|110275|110175|110275|110175|110255|110155|11
1611285430000|2021-01-22 03:17:10|110275.4|110175.4|110275|110175|110275.4|110175.4|110268.6|110168.6|5
1611285440000|2021-01-22 03:17:20|110275.5|110175.5|110280.5|110180.5|110280.5|110180.5|110275.5|110175.5|3
1611285450000|2021-01-22 03:17:30|110281|110181|110290.5|110190.5|110291|110191|110281|110181|4
1611285460000|2021-01-22 03:17:40|110290|110190|110281|110181|110290|110190|110280.5|110180.5|7
1611285470000|2021-01-22 03:17:50|110281.5|110181.5|110291|110191|110291|110191|110281|110181|10
1611285480000|2021-01-22 03:18:00|110290|110190|110277.2|110177.2|110290|110190|110276.7|110176.7|4
1611285490000|2021-01-22 03:18:10|110276.5|110176.5|110281.5|110181.5|110281.5|110181.5|110276.5|110176.5|3
1611285500000|2021-01-22 03:18:20|110282|110182|110281|110181|110282|110182|110281|110181|4
1611285510000|2021-01-22 03:18:30|110281.5|110181.5|110281|110181|110281.5|110181.5|110281|110181|2
1611285520000|2021-01-22 03:18:40|110281.5|110181.5|110281|110181|110286|110186|110281|110181|9
1611285540000|2021-01-22 03:19:00|110328|110128|110330.5|110130.5|110330.5|110130.5|110328|110128|3
1611285550000|2021-01-22 03:19:10|110331|110131|110331|110131|110331|110131|110331|110131|1
1611285560000|2021-01-22 03:19:20|110281.5|110181.5|110292|110192|110292|110192|110281.5|110181.5|4
1611285570000|2021-01-22 03:19:30|110293.5|110193.5|110292|110192|110297|110197|110292|110192|5
1611285580000|2021-01-22 03:19:40|110291|110191|110291|110191|110291|110191|110291|110191|1
1611285590000|2021-01-22 03:19:50|110291.5|110191.5|110292|110192|110292|110192|110291.5|110191.5|2
1611285600000|2021-01-22 03:20:00|110293|110193|110302|110202|110305|110205|110293|110193|13
1611285610000|2021-01-22 03:20:10|110303|110203|110306|110206|110307|110207|110302|110202|8
1611285620000|2021-01-22 03:20:20|110305.5|110205.5|110302.5|110202.5|110305.5|110205.5|110301.5|110201.5|5
1611285630000|2021-01-22 03:20:30|110301.5|110201.5|110291.5|110191.5|110301.5|110201.5|110291.5|110191.5|11
1611285640000|2021-01-22 03:20:40|110294.5|110194.5|110302|110202|110305|110205|110294.5|110194.5|12
1611285650000|2021-01-22 03:20:50|110303|110203|110312.5|110212.5|110312.5|110212.5|110303|110203|10
1611285660000|2021-01-22 03:21:00|110316|110216|110311.5|110211.5|110322.5|110222.5|110310.5|110210.5|10
1611285670000|2021-01-22 03:21:10|110311|110211|110310.5|110210.5|110311|110211|110310.5|110210.5|2
1611285680000|2021-01-22 03:21:20|110311|110211|110295.4|110195.4|110311.5|110211.5|110295.4|110195.4|10
1611285690000|2021-01-22 03:21:30|110295|110195|110360|110160|110360|110202|110295|110156|6
1611285720000|2021-01-22 03:22:00|110360.5|110160.5|110360|110160|110360.5|110160.5|110360|110160|2
1611285740000|2021-01-22 03:22:20|110302|110202|110310.5|110210.5|110361|110210.5|110300.5|110157|9
1611285760000|2021-01-22 03:22:40|110310|110210|110310|110210|110310|110210|110310|110210|1
1611285780000|2021-01-22 03:23:00|110310.5|110210.5|110310|110210|110310.5|110210.5|110310|110210|2
1611285810000|2021-01-22 03:23:30|110311|110211|110301|110201|110311|110211|110301|110201|4
1611285850000|2021-01-22 03:24:10|110301.5|110201.5|110306.5|110206.5|110306.5|110206.5|110301.5|110201.5|5
1611285860000|2021-01-22 03:24:20|110355.5|110155.5|110301|110201|110355.5|110202|110301|110155.5|8
1611285870000|2021-01-22 03:24:30|110300.5|110200.5|110281|110181|110336.5|110200.5|110280.5|110136|17
1611285880000|2021-01-22 03:24:40|110281.5|110181.5|110281|110181|110281.5|110181.5|110281|110181|6
1611285890000|2021-01-22 03:24:50|110281.5|110181.5|110290.5|110190.5|110290.5|110190.5|110281.5|110181.5|4
1611285900000|2021-01-22 03:25:00|110291|110191|110291|110191|110291|110191|110291|110191|1
1611285910000|2021-01-22 03:25:10|110290|110190|110290|110190|110290|110190|110290|110190|1
1611285920000|2021-01-22 03:25:20|110283|110183|110281.5|110181.5|110283|110183|110280.5|110180.5|4
1611285930000|2021-01-22 03:25:30|110281|110181|110280.5|110180.5|110281|110181|110272|110172|7
1611285940000|2021-01-22 03:25:40|110280|110180|110327|110127|110327|110180|110271.5|110126.5|7
1611285960000|2021-01-22 03:26:00|110329|110129|110330|110130|110330|110130|110329|110129|2
1611285970000|2021-01-22 03:26:10|110329.5|110129.5|110271|110171|110329.5|110171|110271|110129.5|2
1611285980000|2021-01-22 03:26:20|110270|110170|110316|110116|110316|110170|110261|110116|6
1611285990000|2021-01-22 03:26:30|110316.5|110116.5|110320|110120|110320|110120|110316.5|110116.5|3
1611286000000|2021-01-22 03:26:40|110321|110121|110330|110130|110330.5|110172.5|110271.5|110121|8
1611286010000|2021-01-22 03:26:50|110281.5|110181.5|110327|110127|110330|110181.5|110279|110127|14
1611286020000|2021-01-22 03:27:00|110326.5|110126.5|110279.5|110179.5|110330|110180|110276.5|110126|16
1611286030000|2021-01-22 03:27:10|110280|110180|110320|110120|110326|110180|110280|110120|5
1611286040000|2021-01-22 03:27:20|110271|110171|110325.5|110125.5|110325.5|110172|110271|110125.5|4
1611286050000|2021-01-22 03:27:30|110325|110125|110271.5|110171.5|110325|110171.5|110271.5|110125|2
1611286060000|2021-01-22 03:27:40|110271|110171|110320|110120|110325.5|110171.5|110271|110120|6
1611286070000|2021-01-22 03:27:50|110268.5|110168.5|110316.5|110116.5|110316.5|110168.5|110266.5|110115.5|4
1611286080000|2021-01-22 03:28:00|110315|110115|110315|110115|110315|110161|110259.5|110115|7
1611286090000|2021-01-22 03:28:10|110315.5|110115.5|110315.5|110115.5|110315.5|110115.5|110315.5|110115.5|1
1611286110000|2021-01-22 03:28:30|110315|110115|110315|110115|110315.5|110115.5|110315|110115|3
1611286120000|2021-01-22 03:28:40|110311|110111|110315|110115|110315|110161.5|110260.5|110111|5
1611286130000|2021-01-22 03:28:50|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|110260|110160|3
1611286140000|2021-01-22 03:29:00|110261|110161|110315.5|110115.5|110315.5|110161|110261|110115|3
1611286160000|2021-01-22 03:29:20|110315|110115|110316|110116|110316|110116|110315|110115|2
1611286170000|2021-01-22 03:29:30|110320|110120|110270|110170|110320|110170|110268.5|110116|5
1611286180000|2021-01-22 03:29:40|110315.5|110115.5|110315.5|110115.5|110315.5|110115.5|110315.5|110115.5|1
1611286190000|2021-01-22 03:29:50|110316.5|110116.5|110320|110120|110320|110120|110316.5|110116.5|3
1611286230000|2021-01-22 03:30:30|110268.5|110168.5|110316|110116|110316|110168.5|110268.5|110116|2
1611286240000|2021-01-22 03:30:40|110316.5|110116.5|110320|110120|110320|110120|110316|110116|5
1611286250000|2021-01-22 03:30:50|110316|110116|110316|110116|110316|110162.5|110262|110115.5|5
1611286260000|2021-01-22 03:31:00|110315|110115|110261.5|110161.5|110315|110161.5|110261|110115|4
1611286270000|2021-01-22 03:31:10|110261|110161|110261|110161|110261|110161|110261|110161|1
1611286280000|2021-01-22 03:31:20|110260.5|110160.5|110320|110120|110320|110168.5|110260.5|110116|9
1611286290000|2021-01-22 03:31:30|110270.5|110170.5|110270|110170|110270.5|110170.5|110270|110170|2
1611286320000|2021-01-22 03:32:00|110261.5|110161.5|110257|110157|110261.5|110161.5|110255.5|110155.5|4
1611286330000|2021-01-22 03:32:10|110256.5|110156.5|110245.4|110145.4|110256.5|110156.5|110245.4|110145.4|4
1611286340000|2021-01-22 03:32:20|110246.6|110146.6|110240.5|110140.5|110250|110150|110240|110140|6
1611286350000|2021-01-22 03:32:30|110240|110140|110240|110140|110240.5|110140.5|110240|110140|3
1611286360000|2021-01-22 03:32:40|110240.5|110140.5|110240.5|110140.5|110245|110145|110240.5|110140.5|4
1611286370000|2021-01-22 03:32:50|110241.5|110141.5|110250|110150|110250.5|110150.5|110240.5|110140.5|7
1611286380000|2021-01-22 03:33:00|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1611286390000|2021-01-22 03:33:10|110251.5|110151.5|110251|110151|110255|110155|110251|110151|3
1611286420000|2021-01-22 03:33:40|110251.5|110151.5|110255|110155|110255|110155|110251.5|110151.5|2
1611286430000|2021-01-22 03:33:50|110253.5|110153.5|110250.5|110150.5|110253.5|110153.5|110250.5|110150.5|2
1611286480000|2021-01-22 03:34:40|110250|110150|110250|110150|110250|110150|110250|110150|1
1611286500000|2021-01-22 03:35:00|110251|110151|110255|110155|110255|110155|110251|110151|2
1611286640000|2021-01-22 03:37:20|110250.5|110150.5|110255|110155|110255|110155|110250.5|110150.5|3
1611286650000|2021-01-22 03:37:30|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1611286660000|2021-01-22 03:37:40|110250|110150|110250|110150|110255|110155|110250|110150|4
1611286680000|2021-01-22 03:38:00|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1611286690000|2021-01-22 03:38:10|110251.5|110151.5|110255|110155|110255|110155|110251.5|110151.5|2
1611286730000|2021-01-22 03:38:50|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1611286740000|2021-01-22 03:39:00|110250|110150|110245|110145|110250|110150|110245|110145|2
1611286750000|2021-01-22 03:39:10|110246.5|110146.5|110255|110155|110255|110155|110246.5|110146.5|2
1611286760000|2021-01-22 03:39:20|110251|110151|110255|110155|110255|110155|110250.5|110150.5|9
1611286770000|2021-01-22 03:39:30|110259.5|110159.5|110274.4|110174.4|110274.4|110174.4|110259.5|110159.5|6
1611286780000|2021-01-22 03:39:40|110275|110175|110337.5|110137.5|110339|110180|110271|110137|8
1611286790000|2021-01-22 03:39:50|110338.5|110138.5|110291|110191|110338.5|110191|110290.5|110138.5|5
1611286820000|2021-01-22 03:40:20|110292|110192|110357|110157|110357|110202.5|110292|110157|5
1611286830000|2021-01-22 03:40:30|110356|110156|110301.5|110201.5|110356.5|110202.5|110301.5|110156|9
1611286840000|2021-01-22 03:40:40|110302|110202|110351|110151|110356.5|110202|110302|110151|8
1611286850000|2021-01-22 03:40:50|110302|110202|110301|110201|110302|110202|110301|110201|2
1611286860000|2021-01-22 03:41:00|110300|110200|110290|110190|110300|110200|110290|110190|6
1611286870000|2021-01-22 03:41:10|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|1
1611286880000|2021-01-22 03:41:20|110290|110190|110336|110136|110336.5|110190|110275|110135.5|10
1611286900000|2021-01-22 03:41:40|110337|110137|110336|110136|110340|110140|110336|110136|3
1611286910000|2021-01-22 03:41:50|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|1
1611286920000|2021-01-22 03:42:00|110339|110139|110340|110140|110340|110140|110339|110139|2
1611286940000|2021-01-22 03:42:20|110339|110139|110335.5|110135.5|110339|110139|110335.5|110135.5|2
1611286950000|2021-01-22 03:42:30|110335|110135|110335|110135|110335|110135|110335|110135|1
1611286960000|2021-01-22 03:42:40|110330|110130|110330|110130|110335|110135|110330|110130|11
1611286970000|2021-01-22 03:42:50|110326|110126|110330|110130|110335|110135|110326|110126|5
1611286980000|2021-01-22 03:43:00|110335|110135|110276|110176|110340|110184|110276|110135|5
1611286990000|2021-01-22 03:43:10|110275|110175|110325.5|110125.5|110326|110175|110271|110125.5|7
1611287000000|2021-01-22 03:43:20|110326|110126|110330|110130|110330|110130|110326|110126|2
1611287010000|2021-01-22 03:43:30|110274.5|110174.5|110270|110170|110274.5|110174.5|110270|110170|2
1611287110000|2021-01-22 03:45:10|110270.5|110170.5|110273.5|110173.5|110280|110180|110270.5|110170.5|4
1611287120000|2021-01-22 03:45:20|110270.5|110170.5|110271|110171|110271|110171|110270|110170|3
1611287130000|2021-01-22 03:45:30|110271.5|110171.5|110326|110126|110326|110172.5|110271.5|110126|5
1611287140000|2021-01-22 03:45:40|110325|110125|110271.5|110171.5|110325|110171.5|110271.5|110125|2
1611287150000|2021-01-22 03:45:50|110271|110171|110270.5|110170.5|110271|110171|110270.5|110170.5|2
1611287180000|2021-01-22 03:46:20|110270|110170|110265|110165|110270|110170|110265|110165|2
1611287200000|2021-01-22 03:46:40|110266.5|110166.5|110285.8|110185.8|110285.8|110185.8|110266.5|110166.5|9
1611287210000|2021-01-22 03:46:50|110286.8|110186.8|110290|110190|110290|110190|110286.8|110186.8|2
1611287220000|2021-01-22 03:47:00|110290.5|110190.5|110356.5|110156.5|110356.5|110202|110290.5|110156.5|10
1611287230000|2021-01-22 03:47:10|110357|110157|110311|110211|110357|110211|110310.5|110157|3
1611287240000|2021-01-22 03:47:20|110311.5|110211.5|110310|110210|110311.5|110211.5|110310|110210|6
1611287250000|2021-01-22 03:47:30|110309.5|110209.5|110357.5|110157.5|110357.5|110209.5|110309.5|110156.5|5
1611287260000|2021-01-22 03:47:40|110358.5|110158.5|110310|110210|110360|110220|110310|110157|13
1611287280000|2021-01-22 03:48:00|110306|110206|110300|110200|110306|110206|110300|110200|4
1611287300000|2021-01-22 03:48:20|110300.5|110200.5|110300|110200|110300.5|110200.5|110300|110200|2
1611287310000|2021-01-22 03:48:30|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|1
1611287320000|2021-01-22 03:48:40|110300|110200|110300|110200|110301|110201|110300|110200|5
1611287330000|2021-01-22 03:48:50|110301|110201|110300|110200|110301|110201|110300|110200|2
1611287340000|2021-01-22 03:49:00|110301|110201|110300|110200|110301|110201|110300|110200|2
1611287350000|2021-01-22 03:49:10|110301|110201|110300|110200|110301|110201|110300|110200|2
1611287360000|2021-01-22 03:49:20|110301|110201|110300|110200|110301|110201|110300|110200|4
1611287370000|2021-01-22 03:49:30|110301|110201|110301|110201|110301|110201|110300|110200|7
1611287380000|2021-01-22 03:49:40|110300|110200|110301|110201|110301|110201|110300|110200|2
1611287420000|2021-01-22 03:50:20|110302|110202|110356.5|110156.5|110357|110210|110302|110156.5|5
1611287430000|2021-01-22 03:50:30|110356|110156|110301|110201|110356|110202.5|110300.5|110152|9
1611287440000|2021-01-22 03:50:40|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|1
1611287460000|2021-01-22 03:51:00|110301.5|110201.5|110360|110160|110360|110201.5|110301.5|110155.9|4
1611287470000|2021-01-22 03:51:10|110308.5|110208.5|110315|110215|110315|110215|110306.5|110206.5|6
1611287490000|2021-01-22 03:51:30|110316|110216|110376.5|110176.5|110376.5|110230|110316|110176.5|6
1611287500000|2021-01-22 03:51:40|110375.5|110175.5|110321.5|110221.5|110375.5|110221.5|110321.5|110175.5|2
1611287520000|2021-01-22 03:52:00|110322.5|110222.5|110370|110170|110376.5|110222.5|110322.5|110170|8
1611287540000|2021-01-22 03:52:20|110369|110169|110361|110161|110369|110169|110361|110161|2
1611287550000|2021-01-22 03:52:30|110311.5|110211.5|110311|110211|110311.5|110211.5|110311|110211|2
1611287560000|2021-01-22 03:52:40|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|1
1611287570000|2021-01-22 03:52:50|110311|110211|110325|110225|110325|110225|110311|110211|4
1611287580000|2021-01-22 03:53:00|110326.4|110226.4|110333.6|110233.6|110376|110235|110321.5|110176|9
1611287590000|2021-01-22 03:53:10|110330|110230|110330|110230|110330|110230|110330|110230|1
1611287610000|2021-01-22 03:53:30|110331|110231|110335|110235|110335|110235|110331|110231|2
1611287630000|2021-01-22 03:53:50|110333.6|110233.6|110331.5|110231.5|110335|110235|110331|110231|7
1611287640000|2021-01-22 03:54:00|110331|110231|110335|110235|110335|110235|110331|110231|3
1611287650000|2021-01-22 03:54:10|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|1
1611287670000|2021-01-22 03:54:30|110330|110230|110330|110230|110330|110230|110330|110230|1
1611287680000|2021-01-22 03:54:40|110331|110231|110335|110235|110335|110235|110331|110231|2
1611287700000|2021-01-22 03:55:00|110340|110240|110340|110240|110340|110240|110340|110240|1
1611287710000|2021-01-22 03:55:10|110341.5|110241.5|110350|110250|110350|110250|110341|110241|5
1611287720000|2021-01-22 03:55:20|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|1
1611287730000|2021-01-22 03:55:30|110340|110240|110340|110240|110340|110240|110340|110240|1
1611287740000|2021-01-22 03:55:40|110342.8|110242.8|110342.8|110242.8|110342.8|110242.8|110342.8|110242.8|1
1611287750000|2021-01-22 03:55:50|110335.4|110235.4|110331|110231|110335.4|110235.4|110331|110231|3
1611287760000|2021-01-22 03:56:00|110331.5|110231.5|110340|110240|110340|110240|110331.5|110231.5|3
1611287780000|2021-01-22 03:56:20|110325.5|110225.5|110321|110221|110325.5|110225.5|110321|110221|4
1611287790000|2021-01-22 03:56:30|110313.7|110213.7|110321|110221|110321|110221|110311|110211|6
1611287810000|2021-01-22 03:56:50|110321.5|110221.5|110323.8|110223.8|110323.8|110223.8|110321.5|110221.5|2
1611287820000|2021-01-22 03:57:00|110321|110221|110321|110221|110321.5|110221.5|110321|110221|3
1611287840000|2021-01-22 03:57:20|110321.5|110221.5|110321|110221|110325.5|110225.5|110321|110221|3
1611287870000|2021-01-22 03:57:50|110323.8|110223.8|110323.8|110223.8|110323.8|110223.8|110323.8|110223.8|1
1611287880000|2021-01-22 03:58:00|110321|110221|110321|110221|110321|110221|110321|110221|1
1611287910000|2021-01-22 03:58:30|110315|110215|110311.5|110211.5|110315|110215|110311.5|110211.5|2
1611287920000|2021-01-22 03:58:40|110311|110211|110311.5|110211.5|110311.5|110211.5|110311|110211|2
1611287930000|2021-01-22 03:58:50|110311|110211|110311|110211|110311|110211|110311|110211|1
1611287940000|2021-01-22 03:59:00|110310|110210|110310|110210|110310|110210|110310|110210|1
1611288020000|2021-01-22 04:00:20|110305|110205|110305|110205|110305|110205|110305|110205|1
1611288030000|2021-01-22 04:00:30|110300.5|110200.5|110290|110190|110300.5|110200.5|110290|110190|6
1611288070000|2021-01-22 04:01:10|110294|110194|110310|110210|110310|110210|110294|110194|6
1611288080000|2021-01-22 04:01:20|110310.5|110210.5|110310|110210|110313|110213|110310|110210|7
1611288090000|2021-01-22 04:01:30|110315|110215|110320|110220|110320.5|110220.5|110310|110210|7
1611288100000|2021-01-22 04:01:40|110320.5|110220.5|110330|110230|110330|110230|110320.5|110220.5|5
1611288110000|2021-01-22 04:01:50|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|110330|110230|3
1611288120000|2021-01-22 04:02:00|110330|110230|110330|110230|110330|110230|110330|110230|1
1611288130000|2021-01-22 04:02:10|110325|110225|110320|110220|110325|110225|110320|110220|3
1611288170000|2021-01-22 04:02:50|110366|110166|110366|110166|110366|110166|110366|110166|1
1611288190000|2021-01-22 04:03:10|110366.5|110166.5|110370|110170|110370|110170|110365.5|110165.5|6
1611288200000|2021-01-22 04:03:20|110365.5|110165.5|110370|110170|110370|110170|110365|110165|4
1611288220000|2021-01-22 04:03:40|110369|110169|110370|110170|110370|110170|110369|110169|2
1611288230000|2021-01-22 04:03:50|110365|110165|110365|110165|110365|110165|110365|110165|1
1611288240000|2021-01-22 04:04:00|110309|110209|110355|110155|110355|110209|110309|110155|2
1611288250000|2021-01-22 04:04:10|110350|110150|110350|110150|110350|110150|110350|110150|1
1611288260000|2021-01-22 04:04:20|110295|110195|110295|110195|110295|110195|110295|110195|1
1611288270000|2021-01-22 04:04:30|110295.4|110195.4|110290|110190|110295.4|110195.4|110290|110190|3
1611288300000|2021-01-22 04:05:00|110289|110189|110340|110140|110340|110190|110289|110136|10
1611288320000|2021-01-22 04:05:20|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|1
1611288330000|2021-01-22 04:05:30|110336|110136|110340|110140|110340|110140|110336|110136|2
1611288340000|2021-01-22 04:05:40|110295|110195|110300|110200|110300|110200|110294.5|110194.5|5
1611288350000|2021-01-22 04:05:50|110297.3|110197.3|110290|110190|110297.3|110197.3|110290|110190|3
1611288360000|2021-01-22 04:06:00|110284|110184|110284|110184|110284|110184|110284|110184|1
1611288370000|2021-01-22 04:06:10|110280.5|110180.5|110280|110180|110280.5|110180.5|110280|110180|2
1611288390000|2021-01-22 04:06:30|110284.5|110184.5|110284.5|110184.5|110284.5|110184.5|110284.5|110184.5|1
1611288400000|2021-01-22 04:06:40|110285|110185|110290|110190|110290|110190|110285|110185|2
1611288460000|2021-01-22 04:07:40|110295|110195|110295|110195|110295|110195|110295|110195|1
1611288470000|2021-01-22 04:07:50|110300|110200|110300|110200|110300|110200|110300|110200|1
1611288500000|2021-01-22 04:08:20|110346|110146|110346|110146|110346|110146|110346|110146|1
1611288510000|2021-01-22 04:08:30|110345.5|110145.5|110345.5|110145.5|110350|110150|110345|110145|5
1611288520000|2021-01-22 04:08:40|110345|110145|110345|110145|110345|110145|110345|110145|1
1611288530000|2021-01-22 04:08:50|110346|110146|110350|110150|110350|110150|110346|110146|2
1611288540000|2021-01-22 04:09:00|110345|110145|110345|110145|110345|110145|110345|110145|1
1611288550000|2021-01-22 04:09:10|110346|110146|110350|110150|110350|110150|110346|110146|3
1611288560000|2021-01-22 04:09:20|110298.5|110198.5|110345|110145|110345|110198.5|110298.5|110145|2
1611288580000|2021-01-22 04:09:40|110340|110140|110280.5|110180.5|110340|110184.5|110280|110140|5
1611288590000|2021-01-22 04:09:50|110280|110180|110280|110180|110280|110180|110280|110180|1
1611288600000|2021-01-22 04:10:00|110284|110184|110290|110190|110290|110190|110284|110184|3
1611288610000|2021-01-22 04:10:10|110284|110184|110280|110180|110284|110184|110280|110180|2
1611288650000|2021-01-22 04:10:50|110326|110126|110326|110126|110326|110126|110326|110126|1
1611288660000|2021-01-22 04:11:00|110329.5|110129.5|110330|110130|110330|110130|110329.5|110129.5|2
1611288680000|2021-01-22 04:11:20|110280|110180|110280|110180|110280|110180|110280|110180|1
1611288710000|2021-01-22 04:11:50|110280.5|110180.5|110336|110136|110336|110187|110280.5|110136|4
1611288720000|2021-01-22 04:12:00|110335|110135|110280|110180|110335|110181.5|110280|110135|3
1611288740000|2021-01-22 04:12:20|110325.5|110125.5|110330|110130|110330|110130|110325.5|110125.5|6
1611288750000|2021-01-22 04:12:30|110325.5|110125.5|110325|110125|110330|110178.5|110278.5|110125|6
1611288760000|2021-01-22 04:12:40|110325.5|110125.5|110325|110125|110325.5|110125.5|110325|110125|4
1611288770000|2021-01-22 04:12:50|110329.5|110129.5|110330|110130|110330|110130|110329.5|110129.5|2
1611288780000|2021-01-22 04:13:00|110325|110125|110325|110125|110325|110125|110325|110125|1
1611288800000|2021-01-22 04:13:20|110320|110120|110320|110120|110320|110120|110320|110120|1
1611288810000|2021-01-22 04:13:30|110265.5|110165.5|110260|110160|110265.5|110165.5|110255|110155|7
1611288820000|2021-01-22 04:13:40|110256|110156|110255|110155|110256|110156|110255|110155|2
1611288840000|2021-01-22 04:14:00|110264.7|110164.7|110326|110126|110326|110167|110260|110126|6
1611288850000|2021-01-22 04:14:10|110325|110125|110321|110121|110325|110125|110321|110121|2
1611288860000|2021-01-22 04:14:20|110271.5|110171.5|110325.5|110125.5|110325.5|110171.5|110271.5|110125.5|2
1611288920000|2021-01-22 04:15:20|110325|110125|110325|110125|110325|110125|110325|110125|1
1611288980000|2021-01-22 04:16:20|110265.5|110165.5|110260|110160|110265.5|110165.5|110260|110160|2
1611288990000|2021-01-22 04:16:30|110260.5|110160.5|110260|110160|110260.5|110160.5|110260|110160|2
1611289020000|2021-01-22 04:17:00|110260.5|110160.5|110270|110170|110270|110170|110260.5|110160.5|3
1611289030000|2021-01-22 04:17:10|110271|110171|110330|110130|110330|110171|110271|110129|3
1611289060000|2021-01-22 04:17:40|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|1
1611289070000|2021-01-22 04:17:50|110326|110126|110330|110130|110330|110130|110325.5|110125.5|6
1611289080000|2021-01-22 04:18:00|110285|110185|110285|110185|110285|110185|110285|110185|1
1611289090000|2021-01-22 04:18:10|110286.4|110186.4|110344.5|110144.5|110344.5|110190|110286.4|110144.5|3
1611289100000|2021-01-22 04:18:20|110345|110145|110345|110145|110345|110145|110345|110145|1
1611289110000|2021-01-22 04:18:30|110346|110146|110346|110146|110346|110146|110346|110146|1
1611289120000|2021-01-22 04:18:40|110349|110149|110350|110150|110350|110150|110349|110149|2
1611289130000|2021-01-22 04:18:50|110350.5|110150.5|110300|110200|110350.5|110205|110300|110150.5|4
1611289160000|2021-01-22 04:19:20|110301|110201|110305|110205|110305|110205|110300|110200|4
1611289180000|2021-01-22 04:19:40|110306.5|110206.5|110364.5|110164.5|110365.5|110212|110306.5|110164.5|5
1611289190000|2021-01-22 04:19:50|110365|110165|110370|110170|110370|110170|110365|110165|4
1611289210000|2021-01-22 04:20:10|110371|110171|110371|110171|110371|110171|110371|110171|1
1611289230000|2021-01-22 04:20:30|110370|110170|110370|110170|110370|110170|110370|110170|1
1611289270000|2021-01-22 04:21:10|110323.3|110223.3|110318.4|110218.4|110323.3|110223.3|110318.4|110218.4|3
1611289280000|2021-01-22 04:21:20|110316.4|110216.4|110311|110211|110316.4|110216.4|110311|110211|2
1611289310000|2021-01-22 04:21:50|110313|110213|110313|110213|110313|110213|110313|110213|1
1611289320000|2021-01-22 04:22:00|110317.5|110217.5|110322|110222|110322|110222|110317.5|110217.5|2
1611289330000|2021-01-22 04:22:10|110315.5|110215.5|110312.5|110212.5|110315.5|110215.5|110312.5|110212.5|2
1611289350000|2021-01-22 04:22:30|110318|110218|110318|110218|110318|110218|110318|110218|1
1611289360000|2021-01-22 04:22:40|110310|110210|110302|110202|110310|110210|110302|110202|3
1611289370000|2021-01-22 04:22:50|110301.5|110201.5|110318.5|110218.5|110322|110222|110301.5|110201.5|9
1611289380000|2021-01-22 04:23:00|110322|110222|110322|110222|110322|110222|110322|110222|1
1611289390000|2021-01-22 04:23:10|110324|110224|110312|110212|110373.5|110232|110312|110161|12
1611289450000|2021-01-22 04:24:10|110318.5|110218.5|110312|110212|110318.5|110218.5|110312|110212|2
1611289470000|2021-01-22 04:24:30|110312.5|110212.5|110328.5|110228.5|110328.5|110228.5|110312.5|110212.5|4
1611289480000|2021-01-22 04:24:40|110331.5|110231.5|110332|110232|110332|110232|110331.5|110231.5|2
1611289490000|2021-01-22 04:24:50|110331.5|110231.5|110331.5|110231.5|110331.5|110231.5|110331.5|110231.5|1
1611289500000|2021-01-22 04:25:00|110330|110230|110328.5|110228.5|110330|110230|110328.5|110228.5|2
1611289510000|2021-01-22 04:25:10|110332|110232|110332|110232|110332|110232|110332|110232|1
1611289540000|2021-01-22 04:25:40|110318|110218|110312|110212|110318|110218|110311|110211|5
1611289600000|2021-01-22 04:26:40|110313.5|110213.5|110321.5|110221.5|110368|110221.5|110313.5|110168|3
1611289610000|2021-01-22 04:26:50|110368|110168|110311.5|110211.5|110368|110211.5|110311.5|110163.5|3
1611289620000|2021-01-22 04:27:00|110310|110210|110358|110158|110358|110210|110301.5|110153.5|5
1611289630000|2021-01-22 04:27:10|110311|110211|110311.5|110211.5|110311.5|110211.5|110311|110211|2
1611289640000|2021-01-22 04:27:20|110312|110212|110318.5|110218.5|110318.5|110218.5|110312|110212|3
1611289650000|2021-01-22 04:27:30|110312|110212|110312|110212|110312|110212|110312|110212|1
1611289660000|2021-01-22 04:27:40|110318.5|110218.5|110313.5|110213.5|110318.5|110218.5|110312|110212|4
1611289670000|2021-01-22 04:27:50|110312|110212|110318.5|110218.5|110318.5|110218.5|110312|110212|2
1611289690000|2021-01-22 04:28:10|110312|110212|110318.5|110218.5|110318.5|110218.5|110312|110212|2
1611289700000|2021-01-22 04:28:20|110314.5|110214.5|110302.5|110202.5|110314.5|110214.5|110302|110202|11
1611289730000|2021-01-22 04:28:50|110295.5|110195.5|110302.5|110202.5|110302.5|110202.5|110292.5|110192.5|4
1611289740000|2021-01-22 04:29:00|110315.5|110215.5|110315.1|110215.1|110315.5|110215.5|110312|110212|6
1611289750000|2021-01-22 04:29:10|110316.7|110216.7|110322|110222|110322|110222|110316.7|110216.7|3
1611289790000|2021-01-22 04:29:50|110328.5|110228.5|110332|110232|110332|110232|110328.5|110228.5|2
1611289840000|2021-01-22 04:30:40|110337|110237|110341.5|110241.5|110341.5|110241.5|110337|110237|4
1611289860000|2021-01-22 04:31:00|110332|110232|110332|110232|110332|110232|110332|110232|1
1611289870000|2021-01-22 04:31:10|110327.5|110227.5|110332|110232|110332|110232|110326|110226|4
1611289900000|2021-01-22 04:31:40|110328.3|110228.3|110315|110215|110328.3|110228.3|110315|110215|2
1611289910000|2021-01-22 04:31:50|110316|110216|110326.5|110226.5|110327.5|110227.5|110316|110216|6
1611289920000|2021-01-22 04:32:00|110321.5|110221.5|110331.5|110231.5|110331.5|110231.5|110321.5|110221.5|4
1611289930000|2021-01-22 04:32:10|110330|110230|110327.5|110227.5|110330|110230|110327.5|110227.5|2
1611289940000|2021-01-22 04:32:20|110321.5|110221.5|110332.5|110232.5|110332.5|110232.5|110321.5|110221.5|3
1611290070000|2021-01-22 04:34:30|110326|110226|110326.5|110226.5|110326.5|110226.5|110326|110226|2
1611290080000|2021-01-22 04:34:40|110324.6|110224.6|110324.6|110224.6|110324.6|110224.6|110324.6|110224.6|1
1611290090000|2021-01-22 04:34:50|110326.5|110226.5|110326.5|110226.5|110326.5|110226.5|110326.5|110226.5|1
1611290100000|2021-01-22 04:35:00|110332.5|110232.5|110332.5|110232.5|110332.5|110232.5|110332.5|110232.5|1
1611290270000|2021-01-22 04:37:50|110337.5|110237.5|110341.5|110241.5|110341.5|110241.5|110337.5|110237.5|2
1611290280000|2021-01-22 04:38:00|110342.5|110242.5|110342.5|110242.5|110342.5|110242.5|110342.5|110242.5|1
1611290410000|2021-01-22 04:40:10|110335.5|110235.5|110337.5|110237.5|110342|110242|110332.5|110232.5|6
1611290420000|2021-01-22 04:40:20|110332|110232|110332|110232|110332|110232|110332|110232|1
1611290430000|2021-01-22 04:40:30|110326.5|110226.5|110332.5|110232.5|110332.5|110232.5|110326.5|110226.5|3
1611290440000|2021-01-22 04:40:40|110326.5|110226.5|110326.5|110226.5|110326.5|110226.5|110326.5|110226.5|1
1611290450000|2021-01-22 04:40:50|110324.6|110224.6|110324.6|110224.6|110324.6|110224.6|110324.6|110224.6|1
1611290460000|2021-01-22 04:41:00|110326.5|110226.5|110322.5|110222.5|110326.5|110226.5|110322.5|110222.5|2
1611290480000|2021-01-22 04:41:20|110315|110215|110312|110212|110315|110215|110312|110212|3
1611290490000|2021-01-22 04:41:30|110305|110205|110302|110202|110305|110205|110302|110202|2
1611290500000|2021-01-22 04:41:40|110306.5|110206.5|110312|110212|110312|110212|110306.5|110206.5|3
1611290510000|2021-01-22 04:41:50|110315.5|110215.5|110312.5|110212.5|110316.5|110216.5|110312.5|110212.5|5
1611290540000|2021-01-22 04:42:20|110308.5|110208.5|110308.5|110208.5|110308.5|110208.5|110308.5|110208.5|1
1611290550000|2021-01-22 04:42:30|110305|110205|110302|110202|110305|110205|110302|110202|2
1611290610000|2021-01-22 04:43:30|110302.5|110202.5|110302.5|110202.5|110302.5|110202.5|110302.5|110202.5|1
1611290640000|2021-01-22 04:44:00|110292.5|110192.5|110296.5|110196.5|110296.5|110196.5|110292.5|110192.5|3
1611290650000|2021-01-22 04:44:10|110302.5|110202.5|110302.5|110202.5|110302.5|110202.5|110302.5|110202.5|1
1611290720000|2021-01-22 04:45:20|110303.5|110203.5|110312|110212|110312|110212|110302|110202|6
1611290730000|2021-01-22 04:45:30|110316.5|110216.5|110351|110151|110351|110222.5|110292|110151|8
1611290740000|2021-01-22 04:45:40|110352|110152|110302|110202|110352|110202|110295.5|110142|9
1611290780000|2021-01-22 04:46:20|110357|110157|110357|110157|110357|110157|110357|110157|1
1611290790000|2021-01-22 04:46:30|110311|110211|110311|110211|110311|110211|110311|110211|1
1611290800000|2021-01-22 04:46:40|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|1
1611290820000|2021-01-22 04:47:00|110312|110212|110312|110212|110312|110212|110312|110212|1
1611290840000|2021-01-22 04:47:20|110311.5|110211.5|110306.5|110206.5|110311.5|110211.5|110301.5|110201.5|4
1611290850000|2021-01-22 04:47:30|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|1
1611290860000|2021-01-22 04:47:40|110312|110212|110357|110157|110357.5|110212|110312|110157|3
1611290870000|2021-01-22 04:47:50|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|1
1611290880000|2021-01-22 04:48:00|110312|110212|110312|110212|110312|110212|110312|110212|1
1611290890000|2021-01-22 04:48:10|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|1
1611290900000|2021-01-22 04:48:20|110311.5|110211.5|110312|110212|110312|110212|110311.5|110211.5|2
1611290910000|2021-01-22 04:48:30|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|1
1611290980000|2021-01-22 04:49:40|110301.5|110201.5|110295.5|110195.5|110301.5|110201.5|110295.5|110195.5|3
1611290990000|2021-01-22 04:49:50|110296|110196|110292|110192|110296|110196|110292|110192|2
1611291020000|2021-01-22 04:50:20|110290|110190|110348|110148|110348|110195.3|110283|110133|7
1611291030000|2021-01-22 04:50:30|110347.5|110147.5|110347.5|110147.5|110347.5|110147.5|110347.5|110147.5|1
1611291040000|2021-01-22 04:50:40|110301.5|110201.5|110301.5|110201.5|110301.5|110201.5|110301.5|110201.5|1
1611291050000|2021-01-22 04:50:50|110302|110202|110357.5|110157.5|110357.5|110202|110301.5|110157.5|3
1611291070000|2021-01-22 04:51:10|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|1
1611291090000|2021-01-22 04:51:30|110312|110212|110312|110212|110312|110212|110312|110212|1
1611291100000|2021-01-22 04:51:40|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1611291110000|2021-01-22 04:51:50|110321|110221|110371|110171|110377|110221|110321|110171|3
1611291120000|2021-01-22 04:52:00|110321.5|110221.5|110321.5|110221.5|110321.5|110221.5|110321.5|110221.5|1
1611291130000|2021-01-22 04:52:10|110322.5|110222.5|110321.5|110221.5|110377|110222.5|110321.5|110171|5
1611291150000|2021-01-22 04:52:30|110322|110222|110322|110222|110322|110222|110322|110222|1
1611291190000|2021-01-22 04:53:10|110323|110223|110331.5|110231.5|110331.5|110231.5|110323|110223|3
1611291210000|2021-01-22 04:53:30|110377.5|110177.5|110377.5|110177.5|110377.5|110177.5|110377.5|110177.5|1
1611291230000|2021-01-22 04:53:50|110331.5|110231.5|110332|110232|110332|110232|110331.5|110231.5|2
1611291250000|2021-01-22 04:54:10|110336|110236|110336|110236|110336|110236|110336|110236|1
1611291270000|2021-01-22 04:54:30|110335.5|110235.5|110336|110236|110336|110236|110335.5|110235.5|2
1611291280000|2021-01-22 04:54:40|110332|110232|110332|110232|110332|110232|110332|110232|1
1611291310000|2021-01-22 04:55:10|110326.5|110226.5|110322|110222|110326.5|110226.5|110322|110222|4
1611291320000|2021-01-22 04:55:20|110322.5|110222.5|110332|110232|110332|110232|110322.5|110222.5|3
1611291340000|2021-01-22 04:55:40|110324.5|110224.5|110322|110222|110326|110226|110322|110222|4
1611291360000|2021-01-22 04:56:00|110311|110211|110306.2|110206.2|110311|110211|110302|110202|7
1611291370000|2021-01-22 04:56:10|110306.5|110206.5|110302|110202|110306.5|110206.5|110302|110202|3
1611291380000|2021-01-22 04:56:20|110303.5|110203.5|110311|110211|110311|110211|110303.5|110203.5|3
1611291400000|2021-01-22 04:56:40|110312.5|110212.5|110361|110161|110367|110212.5|110312.5|110161|3
1611291420000|2021-01-22 04:57:00|110311.5|110211.5|110302|110202|110312|110212|110302|110202|5
1611291430000|2021-01-22 04:57:10|110307|110207|110367|110167|110367|110212|110307|110167|3
1611291440000|2021-01-22 04:57:20|110367.5|110167.5|110311.5|110211.5|110367.5|110211.5|110311.5|110167.5|2
1611291450000|2021-01-22 04:57:30|110312|110212|110304.9|110204.9|110312|110212|110304.9|110204.9|4
1611291460000|2021-01-22 04:57:40|110304.8|110204.8|110302|110202|110306.5|110206.5|110302|110202|4
1611291480000|2021-01-22 04:58:00|110305.5|110205.5|110366.5|110166.5|110367|110216.5|110305.5|110166.5|8
1611291500000|2021-01-22 04:58:20|110321|110221|110322|110222|110322|110222|110321|110221|2
1611291510000|2021-01-22 04:58:30|110325|110225|110322|110222|110326.4|110226.4|110322|110222|3
1611291520000|2021-01-22 04:58:40|110325.9|110225.9|110322|110222|110326.4|110226.4|110322|110222|3
1611291580000|2021-01-22 04:59:40|110325.7|110225.7|110332|110232|110332|110232|110322|110222|8
1611291600000|2021-01-22 05:00:00|110336|110236|110332|110232|110336|110236|110332|110232|2
1611291640000|2021-01-22 05:00:40|110336|110236|110332|110232|110336|110236|110332|110232|2
1611291650000|2021-01-22 05:00:50|110335.5|110235.5|110332|110232|110336|110236|110332|110232|3
1611291680000|2021-01-22 05:01:20|110324.5|110224.5|110321.5|110221.5|110324.5|110224.5|110321.5|110221.5|4
1611291690000|2021-01-22 05:01:30|110322|110222|110322|110222|110322|110222|110322|110222|1
1611291700000|2021-01-22 05:01:40|110320|110220|110321.5|110221.5|110367.5|110221.5|110320|110167.5|3
1611291710000|2021-01-22 05:01:50|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1611291730000|2021-01-22 05:02:10|110367|110167|110367.5|110167.5|110367.5|110167.5|110367|110167|2
1611291740000|2021-01-22 05:02:20|110311.5|110211.5|110367.5|110167.5|110367.5|110213|110311.5|110167|4
1611291770000|2021-01-22 05:02:50|110321.5|110221.5|110321.5|110221.5|110321.5|110221.5|110321.5|110221.5|1
1611291780000|2021-01-22 05:03:00|110322|110222|110322|110222|110322|110222|110322|110222|1
1611291910000|2021-01-22 05:05:10|110320|110220|110311.5|110211.5|110362.5|110220|110311.5|110162.5|3
1611291920000|2021-01-22 05:05:20|110367|110167|110367|110167|110367|110167|110367|110167|1
1611291930000|2021-01-22 05:05:30|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1611291970000|2021-01-22 05:06:10|110312.5|110212.5|110312|110212|110312.5|110212.5|110305.5|110205.5|5
1611291980000|2021-01-22 05:06:20|110313|110213|110316.5|110216.5|110316.5|110216.5|110311.5|110211.5|5
1611292010000|2021-01-22 05:06:50|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|1
1611292020000|2021-01-22 05:07:00|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1611292050000|2021-01-22 05:07:30|110311.5|110211.5|110321.5|110221.5|110367.5|110221.5|110311.5|110167.5|3
1611292060000|2021-01-22 05:07:40|110322|110222|110367.5|110167.5|110367.5|110222|110322|110167.5|2
1611292090000|2021-01-22 05:08:10|110306.5|110206.5|110347|110147|110347|110206.5|110301.2|110147|5
1611292100000|2021-01-22 05:08:20|110340|110140|110350.5|110150.5|110350.5|110150.5|110340|110140|6
1611292110000|2021-01-22 05:08:30|110346.5|110146.5|110346.5|110146.5|110350.5|110150.5|110346.5|110146.5|3
1611292120000|2021-01-22 05:08:40|110350|110150|110350.5|110150.5|110350.5|110150.5|110350|110150|2
1611292140000|2021-01-22 05:09:00|110351|110151|110347|110147|110351|110151|110347|110147|2
1611292150000|2021-01-22 05:09:10|110342|110142|110347|110147|110347|110192.5|110292.5|110140.5|6
1611292160000|2021-01-22 05:09:20|110350|110150|110351|110151|110351|110151|110350|110150|3
1611292190000|2021-01-22 05:09:50|110346.5|110146.5|110346.5|110146.5|110346.5|110146.5|110346.5|110146.5|1
1611292200000|2021-01-22 05:10:00|110350.5|110150.5|110351|110151|110351|110151|110350.5|110150.5|2
1611292210000|2021-01-22 05:10:10|110304.5|110204.5|110301|110201|110304.5|110204.5|110301|110201|3
1611292280000|2021-01-22 05:11:20|110305|110205|110306|110206|110306|110206|110305|110205|3
1611292290000|2021-01-22 05:11:30|110307|110207|110311|110211|110311|110211|110307|110207|2
1611292300000|2021-01-22 05:11:40|110313.3|110213.3|110313.3|110213.3|110313.3|110213.3|110313.3|110213.3|1
1611292310000|2021-01-22 05:11:50|110311|110211|110311|110211|110311|110211|110311|110211|1
1611292330000|2021-01-22 05:12:10|110313.3|110213.3|110313.3|110213.3|110313.3|110213.3|110313.3|110213.3|1
1611292340000|2021-01-22 05:12:20|110311|110211|110311|110211|110311|110211|110311|110211|1
1611292350000|2021-01-22 05:12:30|110315|110215|110321|110221|110321|110221|110315|110215|4
1611292360000|2021-01-22 05:12:40|110325.5|110225.5|110325.5|110225.5|110325.5|110225.5|110325.5|110225.5|1
1611292370000|2021-01-22 05:12:50|110326|110226|110326.9|110226.9|110326.9|110226.9|110326|110226|2
1611292380000|2021-01-22 05:13:00|110326|110226|110326|110226|110326|110226|110326|110226|1
1611292420000|2021-01-22 05:13:40|110327|110227|110321|110221|110327|110227|110321|110221|4
1611292440000|2021-01-22 05:14:00|110325|110225|110325.5|110225.5|110325.5|110225.5|110321|110221|6
1611292450000|2021-01-22 05:14:10|110326|110226|110324.1|110224.1|110326|110226|110324.1|110224.1|2
1611292460000|2021-01-22 05:14:20|110326|110226|110326|110226|110326|110226|110326|110226|1
1611292470000|2021-01-22 05:14:30|110331|110231|110336|110236|110336|110236|110331|110231|4
1611292490000|2021-01-22 05:14:50|110341|110241|110341|110241|110341|110241|110341|110241|1
1611292510000|2021-01-22 05:15:10|110347.5|110247.5|110346.5|110246.5|110347.5|110247.5|110346.5|110246.5|2
1611292520000|2021-01-22 05:15:20|110346|110246|110346.9|110246.9|110346.9|110246.9|110346|110246|2
1611292540000|2021-01-22 05:15:40|110346|110246|110346|110246|110346|110246|110346|110246|1
1611292550000|2021-01-22 05:15:50|110346.9|110246.9|110346.9|110246.9|110346.9|110246.9|110346.9|110246.9|1
1611292560000|2021-01-22 05:16:00|110346|110246|110346|110246|110346|110246|110346|110246|1
1611292570000|2021-01-22 05:16:10|110346.9|110246.9|110346.9|110246.9|110346.9|110246.9|110346.9|110246.9|1
1611292580000|2021-01-22 05:16:20|110351.4|110251.4|110365|110265|110365|110265|110351.4|110251.4|6
1611292590000|2021-01-22 05:16:30|110362.5|110262.5|110362|110262|110362.5|110262.5|110361|110261|4
1611292600000|2021-01-22 05:16:40|110363|110263|110362.6|110262.6|110417|110268|110362.1|110215.5|8
1611292610000|2021-01-22 05:16:50|110364.1|110264.1|110372|110272|110372|110272|110364.1|110264.1|4
1611292620000|2021-01-22 05:17:00|110372.5|110272.5|110371.5|110271.5|110427|110278.5|110371.5|110225.5|7
1611292630000|2021-01-22 05:17:10|110372|110272|110371.5|110271.5|110372.5|110272.5|110371.5|110271.5|4
1611292640000|2021-01-22 05:17:20|110372|110272|110371.5|110271.5|110372.5|110272.5|110371.5|110271.5|6
1611292650000|2021-01-22 05:17:30|110365.6|110265.6|110371|110271|110371|110271|110365.6|110265.6|2
1611292660000|2021-01-22 05:17:40|110365.4|110265.4|110371|110271|110371|110271|110365.4|110265.4|3
1611292670000|2021-01-22 05:17:50|110371.5|110271.5|110374|110274|110374|110274|110371|110271|4
1611292680000|2021-01-22 05:18:00|110376|110276|110384|110284|110384|110284|110376|110276|4
1611292690000|2021-01-22 05:18:10|110377|110277|110377.5|110277.5|110377.5|110277.5|110377|110277|2
1611292700000|2021-01-22 05:18:20|110375|110275|110374|110274|110375|110275|110374|110274|2
1611292720000|2021-01-22 05:18:40|110367|110267|110367.5|110267.5|110367.5|110267.5|110367|110267|2
1611292740000|2021-01-22 05:19:00|110374|110274|110374|110274|110374|110274|110374|110274|1
1611292750000|2021-01-22 05:19:10|110377|110277|110377|110277|110377|110277|110377|110277|1
1611292760000|2021-01-22 05:19:20|110377.5|110277.5|110374|110274|110384|110284|110367.5|110267.5|7
1611292810000|2021-01-22 05:20:10|110369.5|110269.5|110354|110254|110369.5|110269.5|110354|110254|7
1611292820000|2021-01-22 05:20:20|110354.5|110254.5|110358.2|110258.2|110358.2|110258.2|110354.5|110254.5|3
1611292830000|2021-01-22 05:20:30|110355.4|110255.4|110354|110254|110355.4|110255.4|110354|110254|2
1611292840000|2021-01-22 05:20:40|110358.2|110258.2|110358|110258|110363.5|110263.5|110354.5|110254.5|6
1611292850000|2021-01-22 05:20:50|110355|110255|110355.3|110255.3|110355.3|110255.3|110355|110255|2
1611292860000|2021-01-22 05:21:00|110353.5|110253.5|110353.5|110253.5|110353.5|110253.5|110353.5|110253.5|1
1611292870000|2021-01-22 05:21:10|110358|110258|110363.5|110263.5|110363.5|110263.5|110358|110258|3
1611292890000|2021-01-22 05:21:30|110368|110268|110367.9|110267.9|110368|110268|110367.9|110267.9|2
1611292900000|2021-01-22 05:21:40|110367.8|110267.8|110367.7|110267.7|110367.8|110267.8|110367.7|110267.7|2
1611292910000|2021-01-22 05:21:50|110363.5|110263.5|110363.5|110263.5|110363.5|110263.5|110363.5|110263.5|1
1611292920000|2021-01-22 05:22:00|110365.3|110265.3|110365.3|110265.3|110365.3|110265.3|110365.3|110265.3|1
1611292930000|2021-01-22 05:22:10|110363.5|110263.5|110367|110267|110367|110267|110363.5|110263.5|3
1611292950000|2021-01-22 05:22:30|110363.5|110263.5|110354.5|110254.5|110363.5|110263.5|110352.5|110252.5|4
1611292960000|2021-01-22 05:22:40|110354|110254|110363.5|110263.5|110363.5|110263.5|110354|110254|9
1611292970000|2021-01-22 05:22:50|110364|110264|110357.4|110257.4|110364|110264|110353.5|110253.5|7
1611292980000|2021-01-22 05:23:00|110355|110255|110347.4|110247.4|110355|110255|110347.4|110247.4|5
1611292990000|2021-01-22 05:23:10|110353.5|110253.5|110353.5|110253.5|110353.5|110253.5|110353.5|110253.5|1
1611293020000|2021-01-22 05:23:40|110356.9|110256.9|110357.4|110257.4|110357.4|110257.4|110356.9|110256.9|2
1611293030000|2021-01-22 05:23:50|110353.5|110253.5|110353.5|110253.5|110353.5|110253.5|110353.5|110253.5|1
1611293040000|2021-01-22 05:24:00|110363.5|110263.5|110363.5|110263.5|110363.5|110263.5|110363.5|110263.5|1
1611293070000|2021-01-22 05:24:30|110357.4|110257.4|110357.3|110257.3|110363.5|110263.5|110357.3|110257.3|5
1611293080000|2021-01-22 05:24:40|110359.3|110259.3|110363.5|110263.5|110363.5|110263.5|110359.3|110259.3|2
1611293120000|2021-01-22 05:25:20|110354.8|110254.8|110355|110255|110355|110255|110353.5|110253.5|3
1611293130000|2021-01-22 05:25:30|110364.5|110264.5|110361|110261|110364.5|110264.5|110359.6|110259.6|5
1611293140000|2021-01-22 05:25:40|110358.6|110258.6|110363|110263|110363|110263|110356|110256|5
1611293160000|2021-01-22 05:26:00|110363.5|110263.5|110363.5|110263.5|110363.5|110263.5|110363.5|110263.5|1
1611293170000|2021-01-22 05:26:10|110362|110262|110348.5|110248.5|110362|110262|110345.4|110245.4|8
1611293180000|2021-01-22 05:26:20|110348.6|110248.6|110348.6|110248.6|110348.6|110248.6|110348.6|110248.6|1
1611293190000|2021-01-22 05:26:30|110345|110245|110345|110245|110345|110245|110345|110245|1
1611293220000|2021-01-22 05:27:00|110345.5|110245.5|110346|110246|110346|110246|110345|110245|3
1611293230000|2021-01-22 05:27:10|110345|110245|110345|110245|110345|110245|110345|110245|1
1611293330000|2021-01-22 05:28:50|110341.2|110241.2|110346|110246|110346|110246|110340.5|110240.5|4
1611293340000|2021-01-22 05:29:00|110345.5|110245.5|110346.5|110246.5|110346.5|110246.5|110345.5|110245.5|2
1611293350000|2021-01-22 05:29:10|110347.5|110247.5|110400.5|110200.5|110404.5|110255.5|110347.5|110200.5|9
1611293360000|2021-01-22 05:29:20|110400|110200|110341.5|110241.5|110400|110250.5|110341|110200|8
1611293370000|2021-01-22 05:29:30|110341|110241|110350|110250|110396|110250|110341|110196|12
1611293400000|2021-01-22 05:30:00|110350.5|110250.5|110350.5|110250.5|110350.5|110250.5|110350.5|110250.5|1
1611293410000|2021-01-22 05:30:10|110405.5|110205.5|110405|110205|110405.5|110251.5|110351.5|110201|5
1611293420000|2021-01-22 05:30:20|110405.5|110205.5|110410|110210|110410|110210|110405.5|110205.5|2
1611293430000|2021-01-22 05:30:30|110360.5|110260.5|110410|110210|110415|110260.5|110360.5|110210|4
1611293440000|2021-01-22 05:30:40|110356|110256|110350|110250|110356|110256|110350|110250|3
1611293470000|2021-01-22 05:31:10|110345|110245|110345|110245|110345|110245|110343.5|110243.5|4
1611293480000|2021-01-22 05:31:20|110346.5|110246.5|110350|110250|110350|110250|110346.5|110246.5|2
1611293490000|2021-01-22 05:31:30|110359|110259|110350|110250|110363|110263|110350|110250|5
1611293500000|2021-01-22 05:31:40|110360|110260|110359.5|110259.5|110365|110265|110359.5|110259.5|4
1611293510000|2021-01-22 05:31:50|110360|110260|110345.4|110245.4|110360|110260|110345.4|110245.4|2
1611293520000|2021-01-22 05:32:00|110347.1|110247.1|110350.5|110250.5|110350.5|110250.5|110347.1|110247.1|2
1611293530000|2021-01-22 05:32:10|110350|110250|110350|110250|110350|110250|110350|110250|1
1611293540000|2021-01-22 05:32:20|110345|110245|110341|110241|110345|110245|110335.4|110235.4|7
1611293600000|2021-01-22 05:33:20|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|1
1611293620000|2021-01-22 05:33:40|110340|110240|110340|110240|110340|110240|110340|110240|1
1611293640000|2021-01-22 05:34:00|110335|110235|110325|110225|110340|110240|110325|110225|6
1611293650000|2021-01-22 05:34:10|110330|110230|110331|110231|110331|110231|110330|110230|2
1611293660000|2021-01-22 05:34:20|110331.5|110231.5|110385.5|110185.5|110386|110232|110331|110181|8
1611293670000|2021-01-22 05:34:30|110387|110187|110390|110190|110390|110190|110387|110187|2
1611293690000|2021-01-22 05:34:50|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|1
1611293700000|2021-01-22 05:35:00|110341|110241|110400|110200|110400|110241|110341|110195|4
1611293740000|2021-01-22 05:35:40|110396|110196|110396|110196|110396|110196|110396|110196|1
1611293750000|2021-01-22 05:35:50|110395|110195|110391|110191|110395|110195|110391|110191|3
1611293760000|2021-01-22 05:36:00|110342|110242|110395.5|110195.5|110395.5|110242|110342|110195.5|2
1611293770000|2021-01-22 05:36:10|110395|110195|110340|110240|110395|110241.5|110340|110190.5|5
1611293780000|2021-01-22 05:36:20|110340.5|110240.5|110395|110195|110395|110240.5|110340.5|110195|2
1611293800000|2021-01-22 05:36:40|110396|110196|110400|110200|110400|110200|110396|110196|2
1611293840000|2021-01-22 05:37:20|110350|110250|110350|110250|110350|110250|110350|110250|1
1611293900000|2021-01-22 05:38:20|110351.5|110251.5|110405|110205|110405|110251.5|110351.5|110205|2
1611293940000|2021-01-22 05:39:00|110400.5|110200.5|110405.5|110205.5|110405.5|110252|110352|110200|5
1611293960000|2021-01-22 05:39:20|110405|110205|110400|110200|110405|110205|110400|110200|4
1611293970000|2021-01-22 05:39:30|110350.5|110250.5|110405.5|110205.5|110405.5|110250.5|110350.5|110205|3
1611293980000|2021-01-22 05:39:40|110406|110206|110415.5|110215.5|110416|110261.5|110360.5|110206|7
1611294000000|2021-01-22 05:40:00|110415|110215|110410|110210|110415|110261.5|110361.5|110210|6
1611294010000|2021-01-22 05:40:10|110360.5|110260.5|110415|110215|110415|110260.5|110360.5|110215|2
1611294030000|2021-01-22 05:40:30|110355|110255|110355|110255|110356.5|110256.5|110355|110255|4
1611294050000|2021-01-22 05:40:50|110350|110250|110350|110250|110350|110250|110350|110250|1
1611294100000|2021-01-22 05:41:40|110346|110246|110335|110235|110346|110246|110335|110235|5
1611294110000|2021-01-22 05:41:50|110336.9|110236.9|110341.5|110241.5|110341.5|110241.5|110336.9|110236.9|2
1611294140000|2021-01-22 05:42:20|110342|110242|110342|110242|110342|110242|110342|110242|1
1611294150000|2021-01-22 05:42:30|110346.9|110246.9|110350|110250|110350.5|110250.5|110346.9|110246.9|4
1611294180000|2021-01-22 05:43:00|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|1
1611294190000|2021-01-22 05:43:10|110396.5|110196.5|110400|110200|110400|110200|110396.5|110196.5|2
1611294200000|2021-01-22 05:43:20|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|1
1611294210000|2021-01-22 05:43:30|110396.5|110196.5|110396|110196|110397|110248.5|110346.5|110196|5
1611294230000|2021-01-22 05:43:50|110395|110195|110340|110240|110395|110240.5|110340|110191|4
1611294240000|2021-01-22 05:44:00|110340.5|110240.5|110325.4|110225.4|110340.5|110240.5|110325.4|110225.4|5
1611294250000|2021-01-22 05:44:10|110325.5|110225.5|110385.5|110185.5|110385.5|110231|110325.5|110185.5|4
1611294270000|2021-01-22 05:44:30|110387|110187|110330|110230|110387|110236.5|110330|110187|4
1611294310000|2021-01-22 05:45:10|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|110330|110230|3
1611294320000|2021-01-22 05:45:20|110332|110232|110395|110195|110395.5|110241.5|110332|110191|7
1611294330000|2021-01-22 05:45:30|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|1
1611294360000|2021-01-22 05:46:00|110395|110195|110395|110195|110395|110195|110395|110195|1
1611294390000|2021-01-22 05:46:30|110396|110196|110355|110255|110400|110255|110350.5|110196|4
1611294400000|2021-01-22 05:46:40|110356.4|110256.4|110360|110260|110360.5|110260.5|110356.4|110256.4|4
1611294410000|2021-01-22 05:46:50|110360.5|110260.5|110360|110260|110360.5|110260.5|110360|110260|2
1611294460000|2021-01-22 05:47:40|110361.5|110261.5|110370.5|110270.5|110370.5|110270.5|110361.5|110261.5|4
1611294470000|2021-01-22 05:47:50|110372|110272|110375|110275|110381.5|110281.5|110372|110272|11
1611294480000|2021-01-22 05:48:00|110380|110280|110380|110280|110380.5|110280.5|110380|110280|3
1611294490000|2021-01-22 05:48:10|110376|110276|110383.3|110283.3|110383.3|110283.3|110375|110275|4
1611294500000|2021-01-22 05:48:20|110381|110281|110381|110281|110381|110281|110381|110281|1
1611294510000|2021-01-22 05:48:30|110380.5|110280.5|110383.3|110283.3|110383.3|110283.3|110380|110280|11
1611294530000|2021-01-22 05:48:50|110385.9|110285.9|110371.5|110271.5|110385.9|110285.9|110371.5|110271.5|6
1611294540000|2021-01-22 05:49:00|110370.5|110270.5|110370|110270|110371|110271|110370|110270|3
1611294570000|2021-01-22 05:49:30|110371|110271|110370.5|110270.5|110371|110271|110370.5|110270.5|2
1611294590000|2021-01-22 05:49:50|110371|110271|110371|110271|110371|110271|110371|110271|1
1611294600000|2021-01-22 05:50:00|110375|110275|110380|110280|110380|110280|110375|110275|2
1611294610000|2021-01-22 05:50:10|110378.5|110278.5|110426|110226|110426|110278.5|110376.5|110226|3
1611294620000|2021-01-22 05:50:20|110425.5|110225.5|110430|110230|110430|110230|110425.5|110225.5|7
1611294630000|2021-01-22 05:50:30|110375|110275|110380|110280|110380|110280|110375|110275|2
1611294640000|2021-01-22 05:50:40|110377|110277|110380|110280|110380|110280|110377|110277|3
1611294650000|2021-01-22 05:50:50|110375|110275|110375|110275|110375|110275|110375|110275|1
1611294660000|2021-01-22 05:51:00|110370.5|110270.5|110365|110265|110370.5|110270.5|110365|110265|7
1611294670000|2021-01-22 05:51:10|110367.1|110267.1|110370|110270|110370|110270|110367.1|110267.1|2
1611294690000|2021-01-22 05:51:30|110371|110271|110371|110271|110371|110271|110371|110271|1
1611294730000|2021-01-22 05:52:10|110370.5|110270.5|110370.5|110270.5|110370.5|110270.5|110370.5|110270.5|1
1611294750000|2021-01-22 05:52:30|110370|110270|110370|110270|110370|110270|110370|110270|1
1611294790000|2021-01-22 05:53:10|110370.5|110270.5|110426.5|110226.5|110426.5|110280|110370.5|110225.5|6
1611294810000|2021-01-22 05:53:30|110426|110226|110426|110226|110426|110226|110426|110226|1
1611294820000|2021-01-22 05:53:40|110426.5|110226.5|110430|110230|110430|110230|110426.5|110226.5|2
1611294830000|2021-01-22 05:53:50|110426|110226|110426|110226|110426|110226|110426|110226|1
1611294840000|2021-01-22 05:54:00|110426.5|110226.5|110380.5|110280.5|110430.5|110280.5|110380.5|110226.5|6
1611294850000|2021-01-22 05:54:10|110380|110280|110380.5|110280.5|110380.5|110280.5|110380|110280|2
1611294860000|2021-01-22 05:54:20|110380|110280|110425|110225|110425|110280|110378.5|110225|3
1611294870000|2021-01-22 05:54:30|110427|110227|110430|110230|110430|110230|110427|110227|2
1611294890000|2021-01-22 05:54:50|110426|110226|110375.5|110275.5|110430|110275.5|110371.5|110225|9
1611294900000|2021-01-22 05:55:00|110373.5|110273.5|110430|110230|110430|110280|110370|110225|13
1611294910000|2021-01-22 05:55:10|110378.5|110278.5|110380.5|110280.5|110426.5|110280.5|110378.5|110226|6
1611294920000|2021-01-22 05:55:20|110380|110280|110425.5|110225.5|110430|110280.5|110378.5|110225.5|10
1611294930000|2021-01-22 05:55:30|110425|110225|110370|110270|110425|110275|110370|110221|6
1611294950000|2021-01-22 05:55:50|110371.5|110271.5|110430|110230|110430|110271.5|110371.5|110225|4
1611294960000|2021-01-22 05:56:00|110375|110275|110375|110275|110375|110275|110375|110275|1
1611294970000|2021-01-22 05:56:10|110365|110265|110365|110265|110365|110265|110365|110265|1
1611294990000|2021-01-22 05:56:30|110365.5|110265.5|110365|110265|110365.5|110265.5|110365|110265|2
1611295020000|2021-01-22 05:57:00|110366|110266|110370|110270|110370|110270|110366|110266|3
1611295030000|2021-01-22 05:57:10|110365.5|110265.5|110365|110265|110365.5|110265.5|110365|110265|2
1611295040000|2021-01-22 05:57:20|110366.9|110266.9|110370|110270|110370|110270|110366.9|110266.9|2
1611295050000|2021-01-22 05:57:30|110365|110265|110364|110264|110365|110265|110364|110264|2
1611295060000|2021-01-22 05:57:40|110363.9|110263.9|110370|110270|110370|110270|110363.9|110263.9|4
1611295090000|2021-01-22 05:58:10|110365|110265|110365|110265|110365|110265|110365|110265|1
1611295100000|2021-01-22 05:58:20|110360.5|110260.5|110351|110251|110360.5|110260.5|110350.5|110250.5|7
1611295110000|2021-01-22 05:58:30|110350.5|110250.5|110350|110250|110350.5|110250.5|110350|110250|2
1611295140000|2021-01-22 05:59:00|110342.5|110242.5|110350.5|110250.5|110350.5|110250.5|110340.5|110240.5|7
1611295150000|2021-01-22 05:59:10|110351.5|110251.5|110361|110261|110361|110261|110351.5|110251.5|4
1611295160000|2021-01-22 05:59:20|110360|110260|110360.5|110260.5|110361|110261|110360|110260|3
1611295170000|2021-01-22 05:59:30|110361|110261|110365|110265|110365|110265|110360.5|110260.5|3
1611295210000|2021-01-22 06:00:10|110356.5|110256.5|110356.4|110256.4|110358|110258|110355|110255|7
1611295230000|2021-01-22 06:00:30|110355|110255|110355.5|110255.5|110355.5|110255.5|110355|110255|2
1611295250000|2021-01-22 06:00:50|110357|110257|110371|110271|110371.5|110271.5|110357|110257|6
1611295260000|2021-01-22 06:01:00|110370.5|110270.5|110370|110270|110370.5|110270.5|110370|110270|4
1611295280000|2021-01-22 06:01:20|110371|110271|110370|110270|110375|110275|110369.6|110269.6|6
1611295290000|2021-01-22 06:01:30|110375|110275|110381|110281|110381.5|110281.5|110370|110270|7
1611295300000|2021-01-22 06:01:40|110380|110280|110436|110236|110436|110280|110380|110235|4
1611295310000|2021-01-22 06:01:50|110435.5|110235.5|110435|110235|110435.5|110235.5|110435|110235|2
1611295320000|2021-01-22 06:02:00|110435.5|110235.5|110393.8|110293.8|110446.4|110294.3|110391.5|110235.5|9
1611295330000|2021-01-22 06:02:10|110392|110292|110395|110295|110395|110295|110391.5|110291.5|4
1611295340000|2021-01-22 06:02:20|110395.1|110295.1|110460|110260|110460|110301.5|110395.1|110256|9
1611295350000|2021-01-22 06:02:30|110412.5|110312.5|110416.5|110316.5|110416.5|110316.5|110412|110312|4
1611295360000|2021-01-22 06:02:40|110415|110315|110418.5|110318.5|110418.5|110318.5|110415|110315|6
1611295370000|2021-01-22 06:02:50|110416.5|110316.5|110418.5|110318.5|110418.5|110318.5|110416.5|110316.5|2
1611295380000|2021-01-22 06:03:00|110418|110318|110418|110318|110418|110318|110418|110318|1
1611295400000|2021-01-22 06:03:20|110418.5|110318.5|110418.5|110318.5|110418.5|110318.5|110418.5|110318.5|1
1611295410000|2021-01-22 06:03:30|110423.5|110323.5|110418|110318|110423.5|110323.5|110418|110318|4
1611295420000|2021-01-22 06:03:40|110418.5|110318.5|110418|110318|110418.5|110318.5|110418|110318|2
1611295450000|2021-01-22 06:04:10|110417.9|110317.9|110417.5|110317.5|110417.9|110317.9|110417.5|110317.5|5
1611295460000|2021-01-22 06:04:20|110416|110316|110413.8|110313.8|110416|110316|110402.7|110302.7|15
1611295470000|2021-01-22 06:04:30|110401.5|110301.5|110402|110302|110403|110303|110397.5|110297.5|7
1611295490000|2021-01-22 06:04:50|110401.5|110301.5|110402|110302|110402|110302|110401.5|110301.5|2
1611295500000|2021-01-22 06:05:00|110401|110301|110401.5|110301.5|110401.5|110301.5|110401|110301|2
1611295520000|2021-01-22 06:05:20|110402|110302|110402|110302|110402|110302|110402|110302|1
1611295540000|2021-01-22 06:05:40|110403|110303|110413.5|110313.5|110419|110319|110403|110303|9
1611295560000|2021-01-22 06:06:00|110412|110312|110412.5|110312.5|110412.5|110312.5|110412|110312|2
1611295570000|2021-01-22 06:06:10|110413|110313|110413.3|110313.3|110413.8|110313.8|110413|110313|3
1611295600000|2021-01-22 06:06:40|110412|110312|110415|110315|110415|110315|110412|110312|3
1611295610000|2021-01-22 06:06:50|110407.5|110307.5|110405.5|110305.5|110409|110309|110405.5|110305.5|6
1611295620000|2021-01-22 06:07:00|110405|110305|110403.8|110303.8|110405|110305|110401.5|110301.5|6
1611295630000|2021-01-22 06:07:10|110398|110298|110398|110298|110403.3|110303.3|110397.4|110297.4|6
1611295640000|2021-01-22 06:07:20|110397|110297|110397|110297|110397|110297|110397|110297|1
1611295650000|2021-01-22 06:07:30|110396|110296|110402|110302|110402|110302|110396|110296|4
1611295670000|2021-01-22 06:07:50|110403|110303|110405|110305|110405|110305|110403|110303|3
1611295680000|2021-01-22 06:08:00|110403.5|110303.5|110402|110302|110403.5|110303.5|110401.5|110301.5|3
1611295700000|2021-01-22 06:08:20|110403|110303|110412|110312|110412|110312|110403|110303|4
1611295710000|2021-01-22 06:08:30|110411|110311|110411.5|110311.5|110412.5|110312.5|110411|110311|4
1611295720000|2021-01-22 06:08:40|110412|110312|110412.5|110312.5|110412.5|110312.5|110412|110312|2
1611295730000|2021-01-22 06:08:50|110412|110312|110416.5|110316.5|110416.5|110316.5|110411.5|110311.5|10
1611295740000|2021-01-22 06:09:00|110417.5|110317.5|110417.5|110317.5|110418|110318|110417.5|110317.5|3
1611295750000|2021-01-22 06:09:10|110418|110318|110428.5|110328.5|110428.5|110328.5|110418|110318|6
1611295760000|2021-01-22 06:09:20|110429|110329|110452.5|110352.5|110499.5|110357.8|110429|110298|16
1611295770000|2021-01-22 06:09:30|110453.5|110353.5|110482.5|110382.5|110519|110382.5|110453.5|110319|19
1611295780000|2021-01-22 06:09:40|110481|110381|110497.2|110397.2|110541|110404.4|110477.2|110336.8|29
1611295790000|2021-01-22 06:09:50|110494.4|110394.4|110492.5|110392.5|110494.4|110394.4|110487|110387|13
1611295800000|2021-01-22 06:10:00|110493.5|110393.5|110496.5|110396.5|110496.5|110396.5|110493.5|110393.5|3
1611295810000|2021-01-22 06:10:10|110496|110396|110500.9|110400.9|110501.9|110401.9|110493.5|110393.5|14
1611295820000|2021-01-22 06:10:20|110501.9|110401.9|110501.5|110401.5|110502.9|110402.9|110499.9|110399.9|9
1611295830000|2021-01-22 06:10:30|110501|110401|110503.9|110403.9|110503.9|110403.9|110501|110401|3
1611295840000|2021-01-22 06:10:40|110503.4|110403.4|110494.5|110394.5|110503.4|110403.4|110494.5|110394.5|7
1611295850000|2021-01-22 06:10:50|110495|110395|110488.8|110388.8|110498.4|110398.4|110488.8|110388.8|11
1611295860000|2021-01-22 06:11:00|110487.3|110387.3|110484|110384|110487.3|110387.3|110483|110383|5
1611295870000|2021-01-22 06:11:10|110484.5|110384.5|110493.5|110393.5|110504.5|110404.5|110484.5|110384.5|13
1611295880000|2021-01-22 06:11:20|110493|110393|110536|110336|110536.5|110394|110470.5|110332.5|21
1611295890000|2021-01-22 06:11:30|110536.5|110336.5|110540.5|110340.5|110541|110341|110536|110336|10
1611295900000|2021-01-22 06:11:40|110540|110340|110486.5|110386.5|110540.5|110391.5|110486.5|110336|12
1611295910000|2021-01-22 06:11:50|110486|110386|110481.5|110381.5|110486.5|110386.5|110481|110381|8
1611295920000|2021-01-22 06:12:00|110482|110382|110481.5|110381.5|110482|110382|110481|110381|6
1611295930000|2021-01-22 06:12:10|110537|110337|110492|110392|110537|110392|110490.5|110337|4
1611295940000|2021-01-22 06:12:20|110496|110396|110495|110395|110522|110422|110495|110395|17
1611295950000|2021-01-22 06:12:30|110496|110396|110491.5|110391.5|110500|110400|110491|110391|11
1611295960000|2021-01-22 06:12:40|110491|110391|110491|110391|110491|110391|110483.5|110383.5|9
1611295970000|2021-01-22 06:12:50|110493.8|110393.8|110493.8|110393.8|110493.8|110393.8|110493.8|110393.8|1
1611295980000|2021-01-22 06:13:00|110486|110386|110491|110391|110491|110391|110486|110386|2
1611295990000|2021-01-22 06:13:10|110487|110387|110486|110386|110487|110387|110486|110386|2
1611296010000|2021-01-22 06:13:30|110488|110388|110476|110376|110491|110391|110475.4|110375.4|6
1611296020000|2021-01-22 06:13:40|110481|110381|110482.5|110382.5|110483|110383|110481|110381|4
1611296030000|2021-01-22 06:13:50|110483|110383|110482|110382|110483|110383|110481|110381|4
1611296040000|2021-01-22 06:14:00|110481.5|110381.5|110476.9|110376.9|110482|110382|110476.5|110376.5|7
1611296050000|2021-01-22 06:14:10|110468.4|110368.4|110463.8|110363.8|110468.4|110368.4|110463.8|110363.8|3
1611296060000|2021-01-22 06:14:20|110461.5|110361.5|110466.2|110366.2|110466.2|110366.2|110452.5|110352.5|10
1611296070000|2021-01-22 06:14:30|110466.5|110366.5|110466.2|110366.2|110466.5|110366.5|110462.5|110362.5|4
1611296080000|2021-01-22 06:14:40|110466.5|110366.5|110466.5|110366.5|110466.5|110366.5|110466.5|110366.5|1
1611296090000|2021-01-22 06:14:50|110468.7|110368.7|110481|110381|110481|110381|110468.7|110368.7|11
1611296100000|2021-01-22 06:15:00|110481.5|110381.5|110479|110379|110493|110393|110479|110379|12
1611296110000|2021-01-22 06:15:10|110476.5|110376.5|110464|110364|110476.5|110376.5|110463.5|110363.5|11
1611296120000|2021-01-22 06:15:20|110468.5|110368.5|110461.5|110361.5|110471|110371|110461.5|110361.5|10
1611296130000|2021-01-22 06:15:30|110460.5|110360.5|110455.5|110355.5|110511|110361.5|110455.5|110308|10
1611296140000|2021-01-22 06:15:40|110456|110356|110456.5|110356.5|110456.5|110356.5|110456|110356|2
1611296150000|2021-01-22 06:15:50|110450.5|110350.5|110453.5|110353.5|110456|110356|110445.5|110345.5|15
1611296160000|2021-01-22 06:16:00|110458.5|110358.5|110446.5|110346.5|110460|110360|110446.5|110346.5|9
1611296170000|2021-01-22 06:16:10|110443.8|110343.8|110433|110333|110443.8|110343.8|110433|110333|11
1611296180000|2021-01-22 06:16:20|110432.5|110332.5|110431|110331|110432.5|110332.5|110431|110331|3
1611296190000|2021-01-22 06:16:30|110431.5|110331.5|110435.4|110335.4|110442|110342|110430.5|110330.5|16
1611296200000|2021-01-22 06:16:40|110435|110335|110435.5|110335.5|110435.5|110335.5|110420.5|110320.5|14
1611296210000|2021-01-22 06:16:50|110433.6|110333.6|110433.1|110333.1|110433.6|110333.6|110433.1|110333.1|2
1611296220000|2021-01-22 06:17:00|110433.6|110333.6|110435.5|110335.5|110437.3|110337.3|110432.5|110332.5|6
1611296230000|2021-01-22 06:17:10|110432|110332|110441|110341|110445|110345|110432|110332|13
1611296240000|2021-01-22 06:17:20|110441.5|110341.5|110461|110361|110509|110361|110441|110307.5|14
1611296250000|2021-01-22 06:17:30|110461.5|110361.5|110461|110361|110461.5|110361.5|110461|110361|2
1611296260000|2021-01-22 06:17:40|110460.5|110360.5|110447.5|110347.5|110460.5|110360.5|110445.5|110345.5|5
1611296270000|2021-01-22 06:17:50|110446.5|110346.5|110442.5|110342.5|110460|110360|110442.5|110342.5|11
1611296280000|2021-01-22 06:18:00|110443|110343|110446|110346|110446|110346|110443|110343|2
1611296300000|2021-01-22 06:18:20|110446.5|110346.5|110447.5|110347.5|110448|110348|110446|110346|5
1611296310000|2021-01-22 06:18:30|110447|110347|110437.5|110337.5|110447|110347|110437.5|110337.5|3
1611296320000|2021-01-22 06:18:40|110436.5|110336.5|110436|110336|110436.5|110336.5|110436|110336|6
1611296330000|2021-01-22 06:18:50|110436.5|110336.5|110427.9|110327.9|110436.5|110336.5|110427.9|110327.9|6
1611296340000|2021-01-22 06:19:00|110425.7|110325.7|110431.5|110331.5|110431.5|110331.5|110425.7|110325.7|5
1611296350000|2021-01-22 06:19:10|110431|110331|110421.5|110321.5|110431|110331|110421.5|110321.5|8
1611296360000|2021-01-22 06:19:20|110422|110322|110422.5|110322.5|110422.5|110322.5|110422|110322|2
1611296370000|2021-01-22 06:19:30|110423.5|110323.5|110431|110331|110431.5|110331.5|110423.5|110323.5|11
1611296380000|2021-01-22 06:19:40|110431.5|110331.5|110432.5|110332.5|110433|110333|110431|110331|6
1611296390000|2021-01-22 06:19:50|110434.5|110334.5|110441|110341|110443|110343|110432|110332|16
1611296400000|2021-01-22 06:20:00|110441.5|110341.5|110442|110342|110442|110342|110433|110333|11
1611296420000|2021-01-22 06:20:20|110443|110343|110452.5|110352.5|110507.5|110354.5|110443|110307.5|11
1611296430000|2021-01-22 06:20:30|110453|110353|110507.5|110307.5|110507.5|110353|110453|110307.5|2
1611296440000|2021-01-22 06:20:40|110508.5|110308.5|110452.5|110352.5|110510.5|110352.5|110451|110307|10
1611296450000|2021-01-22 06:20:50|110451.5|110351.5|110507|110307|110507|110352|110451.5|110307|3
1611296460000|2021-01-22 06:21:00|110507.5|110307.5|110508|110308|110508|110308|110507.5|110307.5|2
1611296470000|2021-01-22 06:21:10|110508.5|110308.5|110461|110361|110508.5|110371|110461|110308.5|9
1611296480000|2021-01-22 06:21:20|110460|110360|110461|110361|110509.5|110361|110460|110307.5|8
1611296490000|2021-01-22 06:21:30|110460.5|110360.5|110508|110308|110508|110361|110460.5|110308|3
1611296500000|2021-01-22 06:21:40|110509.5|110309.5|110461|110361|110511|110361|110460.5|110309.5|6
1611296510000|2021-01-22 06:21:50|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|1
1611296520000|2021-01-22 06:22:00|110461|110361|110461|110361|110461|110361|110461|110361|1
1611296540000|2021-01-22 06:22:20|110459.5|110359.5|110461|110361|110461|110361|110459.5|110359.5|2
1611296550000|2021-01-22 06:22:30|110461.5|110361.5|110461.5|110361.5|110461.5|110361.5|110461|110361|3
1611296560000|2021-01-22 06:22:40|110461|110361|110461|110361|110461.5|110361.5|110461|110361|3
1611296570000|2021-01-22 06:22:50|110508|110308|110452.5|110352.5|110508|110354.5|110452.5|110308|3
1611296580000|2021-01-22 06:23:00|110451.5|110351.5|110441.5|110341.5|110451.5|110351.5|110441.5|110341.5|9
1611296590000|2021-01-22 06:23:10|110442.5|110342.5|110442.5|110342.5|110443|110343|110441.5|110341.5|7
1611296600000|2021-01-22 06:23:20|110443|110343|110452|110352|110452.5|110352.5|110443|110343|6
1611296620000|2021-01-22 06:23:40|110451.5|110351.5|110441.5|110341.5|110451.5|110351.5|110441.5|110341.5|5
1611296630000|2021-01-22 06:23:50|110441|110341|110441|110341|110441|110341|110441|110341|1
1611296640000|2021-01-22 06:24:00|110435.9|110335.9|110432.5|110332.5|110435.9|110335.9|110432.5|110332.5|3
1611296650000|2021-01-22 06:24:10|110433|110333|110488|110288|110488|110333.5|110433|110288|3
1611296660000|2021-01-22 06:24:20|110487.5|110287.5|110487.5|110287.5|110487.5|110287.5|110487.5|110287.5|1
1611296670000|2021-01-22 06:24:30|110488|110288|110441.5|110341.5|110488.5|110341.5|110441.5|110287.5|5
1611296690000|2021-01-22 06:24:50|110442|110342|110444.8|110344.8|110498|110347.5|110442|110298|7
1611296700000|2021-01-22 06:25:00|110442.5|110342.5|110442|110342|110498|110343|110442|110298|4
1611296710000|2021-01-22 06:25:10|110435.5|110335.5|110435.5|110335.5|110435.5|110335.5|110435.5|110335.5|1
1611296720000|2021-01-22 06:25:20|110432.5|110332.5|110432.5|110332.5|110432.5|110332.5|110426|110326|5
1611296740000|2021-01-22 06:25:40|110427.5|110327.5|110435.5|110335.5|110435.5|110335.5|110426|110326|12
1611296750000|2021-01-22 06:25:50|110442.5|110342.5|110426.1|110326.1|110442.5|110342.5|110426.1|110326.1|3
1611296760000|2021-01-22 06:26:00|110427.1|110327.1|110441.5|110341.5|110488.5|110341.5|110426.6|110288|8
1611296770000|2021-01-22 06:26:10|110437.5|110337.5|110435.4|110335.4|110437.5|110337.5|110435.4|110335.4|3
1611296780000|2021-01-22 06:26:20|110435.9|110335.9|110435.9|110335.9|110435.9|110335.9|110435.9|110335.9|1
1611296790000|2021-01-22 06:26:30|110435.4|110335.4|110435.4|110335.4|110435.9|110335.9|110435.4|110335.4|3
1611296800000|2021-01-22 06:26:40|110433|110333|110435.9|110335.9|110435.9|110335.9|110433|110333|3
1611296810000|2021-01-22 06:26:50|110436.4|110336.4|110442.5|110342.5|110442.5|110342.5|110435.9|110335.9|5
1611296820000|2021-01-22 06:27:00|110488|110288|110488|110288|110488|110288|110488|110288|1
1611296830000|2021-01-22 06:27:10|110488.5|110288.5|110442|110342|110488.5|110342|110440.5|110288.5|5
1611296860000|2021-01-22 06:27:40|110432.5|110332.5|110487.5|110287.5|110487.5|110333|110432.5|110287.5|3
1611296870000|2021-01-22 06:27:50|110488|110288|110487.5|110287.5|110488|110333|110432.5|110287.5|5
1611296890000|2021-01-22 06:28:10|110488.5|110288.5|110442|110342|110488.5|110342|110441|110288.5|4
1611296900000|2021-01-22 06:28:20|110487.5|110287.5|110432|110332|110487.5|110332|110431.5|110287.5|5
1611296910000|2021-01-22 06:28:30|110425|110325|110416.1|110316.1|110425.4|110325.4|110416.1|110316.1|3
1611296920000|2021-01-22 06:28:40|110415.6|110315.6|110411.5|110311.5|110416.1|110316.1|110411.5|110311.5|4
1611296930000|2021-01-22 06:28:50|110415.5|110315.5|110416|110316|110417|110317|110415.5|110315.5|6
1611296940000|2021-01-22 06:29:00|110416.5|110316.5|110416|110316|110416.5|110316.5|110416|110316|4
1611296950000|2021-01-22 06:29:10|110412.2|110312.2|110401.5|110301.5|110412.2|110312.2|110401.5|110301.5|5
1611296960000|2021-01-22 06:29:20|110395|110295|110377.5|110277.5|110395|110295|110377.5|110277.5|5
1611296970000|2021-01-22 06:29:30|110371.5|110271.5|110426.5|110226.5|110426.5|110272.5|110367|110226.5|11
1611296980000|2021-01-22 06:29:40|110426|110226|110368.4|110268.4|110426|110268.4|110362.5|110220|10
1611296990000|2021-01-22 06:29:50|110368.8|110268.8|110367.9|110267.9|110368.8|110268.8|110367.9|110267.9|3
1611297000000|2021-01-22 06:30:00|110365|110265|110346|110246|110405.5|110265|110342.5|110202.5|16
1611297010000|2021-01-22 06:30:10|110346.5|110246.5|110359.5|110259.5|110359.5|110259.5|110346.5|110246.5|3
1611297020000|2021-01-22 06:30:20|110409|110209|110355.8|110255.8|110409|110256.2|110355.3|110204.4|6
1611297030000|2021-01-22 06:30:30|110357.8|110257.8|110370.5|110270.5|110370.5|110270.5|110357.8|110257.8|6
1611297040000|2021-01-22 06:30:40|110371.5|110271.5|110427|110227|110427|110271.5|110371.5|110226|4
1611297060000|2021-01-22 06:31:00|110428|110228|110446|110246|110448|110301.5|110384|110228|9
1611297070000|2021-01-22 06:31:10|110445.5|110245.5|110445|110245|110445.5|110245.5|110445|110245|2
1611297080000|2021-01-22 06:31:20|110444.5|110244.5|110444|110244|110444.5|110244.5|110444|110244|2
1611297090000|2021-01-22 06:31:30|110443.5|110243.5|110437|110237|110443.5|110243.5|110437|110237|5
1611297100000|2021-01-22 06:31:40|110436|110236|110436|110236|110437|110237|110436|110236|5
1611297110000|2021-01-22 06:31:50|110437|110237|110437|110237|110437|110237|110437|110237|1
1611297140000|2021-01-22 06:32:20|110435.5|110235.5|110436.5|110236.5|110436.5|110236.5|110435.5|110235.5|2
1611297150000|2021-01-22 06:32:30|110442|110242|110442|110242|110442|110242|110442|110242|1
1611297170000|2021-01-22 06:32:50|110441.5|110241.5|110441.5|110241.5|110441.5|110241.5|110441.5|110241.5|1
1611297180000|2021-01-22 06:33:00|110442.5|110242.5|110441.5|110241.5|110442.5|110242.5|110441.5|110241.5|4
1611297190000|2021-01-22 06:33:10|110442|110242|110442|110242|110442|110242|110442|110242|1
1611297200000|2021-01-22 06:33:20|110443|110243|110461.5|110261.5|110461.5|110298.5|110398.5|110243|5
1611297210000|2021-01-22 06:33:30|110462.5|110262.5|110457.5|110257.5|110462.5|110262.5|110455|110255|5
1611297220000|2021-01-22 06:33:40|110455|110255|110395.5|110295.5|110455|110295.5|110395|110255|3
1611297240000|2021-01-22 06:34:00|110395|110295|110414.7|110314.7|110464|110316|110395|110250|8
1611297250000|2021-01-22 06:34:10|110405|110305|110418.5|110318.5|110420|110320|110405|110305|6
1611297260000|2021-01-22 06:34:20|110410|110310|110405.4|110305.4|110410|110310|110405.4|110305.4|3
1611297270000|2021-01-22 06:34:30|110410.5|110310.5|110394.5|110294.5|110455.5|110310.5|110394.5|110255.5|4
1611297280000|2021-01-22 06:34:40|110395|110295|110395|110295|110401|110301|110395|110295|7
1611297290000|2021-01-22 06:34:50|110384.7|110284.7|110427|110227|110431|110284.7|110384.7|110227|3
1611297300000|2021-01-22 06:35:00|110426|110226|110368.5|110268.5|110426|110268.5|110368.5|110221|4
1611297310000|2021-01-22 06:35:10|110421|110221|110391|110191|110421|110221|110391|110191|6
1611297320000|2021-01-22 06:35:20|110355|110255|110355|110255|110355|110255|110355|110255|1
1611297330000|2021-01-22 06:35:30|110356.4|110256.4|110356.4|110256.4|110356.4|110256.4|110356.4|110256.4|1
1611297340000|2021-01-22 06:35:40|110357.9|110257.9|110371|110271|110371|110271|110357.9|110257.9|3
1611297360000|2021-01-22 06:36:00|110372|110272|110451.5|110251.5|110453.5|110273|110372|110234|10
1611297370000|2021-01-22 06:36:10|110451|110251|110451|110251|110451|110251|110451|110251|1
1611297380000|2021-01-22 06:36:20|110450|110250|110442|110242|110450|110250|110442|110242|2
1611297390000|2021-01-22 06:36:30|110441.5|110241.5|110450|110250|110450|110250|110441.5|110241.5|2
1611297400000|2021-01-22 06:36:40|110447.5|110247.5|110450|110250|110450|110250|110447.5|110247.5|4
1611297410000|2021-01-22 06:36:50|110450.5|110250.5|110456|110256|110456|110256|110450.5|110250.5|3
1611297420000|2021-01-22 06:37:00|110457.5|110257.5|110475|110275|110478|110339.5|110430|110257.5|7
1611297430000|2021-01-22 06:37:10|110475.5|110275.5|110475.5|110275.5|110475.5|110275.5|110475.5|110275.5|1
1611297440000|2021-01-22 06:37:20|110470|110270|110470|110270|110470|110270|110470|110270|1
1611297460000|2021-01-22 06:37:40|110462|110262|110460|110260|110462|110262|110460|110260|3
1611297470000|2021-01-22 06:37:50|110461|110261|110461|110261|110461|110261|110461|110261|1
1611297480000|2021-01-22 06:38:00|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|1
1611297490000|2021-01-22 06:38:10|110460|110260|110443.5|110243.5|110460|110260|110443.5|110243.5|5
1611297500000|2021-01-22 06:38:20|110446|110246|110446|110246|110446|110246|110446|110246|1
1611297580000|2021-01-22 06:39:40|110443.5|110243.5|110443.5|110243.5|110443.5|110243.5|110443.5|110243.5|1
1611297600000|2021-01-22 06:40:00|110443|110243|110443|110243|110443|110243|110443|110243|1
1611297670000|2021-01-22 06:41:10|110446|110246|110446|110246|110446|110246|110446|110246|1
1611297680000|2021-01-22 06:41:20|110445|110245|110443|110243|110445|110245|110443|110243|2
1611297750000|2021-01-22 06:42:30|110438.5|110238.5|110438.5|110238.5|110438.5|110238.5|110438.5|110238.5|1
1611297770000|2021-01-22 06:42:50|110438|110238|110438|110238|110438|110238|110438|110238|1
1611297850000|2021-01-22 06:44:10|110440|110240|110440|110240|110440|110240|110440|110240|1
1611297880000|2021-01-22 06:44:40|110436|110236|110438|110238|110438|110238|110436|110236|2
1611297890000|2021-01-22 06:44:50|110437.5|110237.5|110437.5|110237.5|110437.5|110237.5|110437.5|110237.5|1
1611297900000|2021-01-22 06:45:00|110440|110240|110455|110255|110455|110255|110440|110240|4
1611297920000|2021-01-22 06:45:20|110466|110266|110472|110272|110472|110272|110466|110266|2
1611297980000|2021-01-22 06:46:20|110465|110265|110465|110265|110465|110265|110465|110265|1
1611297990000|2021-01-22 06:46:30|110473|110273|110473|110273|110473|110273|110473|110273|1
1611298060000|2021-01-22 06:47:40|110409.5|110309.5|110452|110252|110452|110309.5|110406|110252|3
1611298090000|2021-01-22 06:48:10|110450|110250|110450|110250|110450|110250|110450|110250|1
1611298120000|2021-01-22 06:48:40|110440|110240|110441.5|110241.5|110442|110242|110440|110240|3
1611298130000|2021-01-22 06:48:50|110441|110241|110441|110241|110441|110241|110441|110241|1
1611298140000|2021-01-22 06:49:00|110435.5|110235.5|110435.5|110235.5|110435.5|110235.5|110435.5|110235.5|1
1611298150000|2021-01-22 06:49:10|110435|110235|110435|110235|110435|110235|110435|110235|1
1611298160000|2021-01-22 06:49:20|110434.5|110234.5|110435|110235|110435|110235|110433.5|110233.5|3
1611298180000|2021-01-22 06:49:40|110441.6|110241.6|110441.6|110241.6|110441.6|110241.6|110441.6|110241.6|1
1611298190000|2021-01-22 06:49:50|110435|110235|110435|110235|110435|110235|110435|110235|1
1611298200000|2021-01-22 06:50:00|110440|110240|110440|110240|110440|110240|110440|110240|1
1611298210000|2021-01-22 06:50:10|110409|110309|110408|110308|110409|110309|110406|110306|3
1611298230000|2021-01-22 06:50:30|110452.5|110252.5|110453|110253|110453|110253|110452.5|110252.5|2
1611298240000|2021-01-22 06:50:40|110408|110308|110408|110308|110408|110308|110408|110308|1
1611298250000|2021-01-22 06:50:50|110401|110301|110398|110298|110401|110301|110398|110298|2
1611298270000|2021-01-22 06:51:10|110393.5|110293.5|110393.5|110293.5|110393.5|110293.5|110391.5|110291.5|3
1611298280000|2021-01-22 06:51:20|110385.5|110285.5|110385.5|110285.5|110385.5|110285.5|110385.5|110285.5|1
1611298290000|2021-01-22 06:51:30|110385.4|110285.4|110385.4|110285.4|110385.4|110285.4|110385.4|110285.4|1
1611298300000|2021-01-22 06:51:40|110378|110278|110380|110280|110380|110280|110377.2|110277.2|3
1611298360000|2021-01-22 06:52:40|110381.5|110281.5|110396|110296|110396|110296|110381.5|110281.5|2
1611298420000|2021-01-22 06:53:40|110405|110305|110407|110307|110407|110307|110405|110305|2
1611298500000|2021-01-22 06:55:00|110406.3|110306.3|110406.3|110306.3|110406.3|110306.3|110406.3|110306.3|1
1611298510000|2021-01-22 06:55:10|110407|110307|110406.3|110306.3|110407|110307|110406.3|110306.3|2
1611298520000|2021-01-22 06:55:20|110407|110307|110407|110307|110407|110307|110407|110307|1
1611298540000|2021-01-22 06:55:40|110408.5|110308.5|110408|110308|110408.5|110308.5|110408|110308|2
1611298550000|2021-01-22 06:55:50|110407.5|110307.5|110407.5|110307.5|110407.5|110307.5|110407.5|110307.5|1
1611298560000|2021-01-22 06:56:00|110406.5|110306.5|110406.5|110306.5|110406.5|110306.5|110406.5|110306.5|1
1611298570000|2021-01-22 06:56:10|110406|110306|110392.5|110292.5|110406|110306|110392.5|110292.5|6
1611298580000|2021-01-22 06:56:20|110391.5|110291.5|110391.5|110291.5|110391.5|110291.5|110391.5|110291.5|1
1611298600000|2021-01-22 06:56:40|110390|110290|110371.5|110271.5|110390|110290|110371.5|110271.5|4
1611298610000|2021-01-22 06:56:50|110435|110235|110435|110235|110435|110279|110371.5|110235|4
1611298640000|2021-01-22 06:57:20|110437.5|110237.5|110440|110240|110440|110240|110437.5|110237.5|2
1611298680000|2021-01-22 06:58:00|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|1
1611298740000|2021-01-22 06:59:00|110392|110292|110445.5|110245.5|110445.5|110292|110392|110245.5|2
1611298790000|2021-01-22 06:59:50|110440.5|110240.5|110440.5|110240.5|110440.5|110240.5|110440.5|110240.5|1
1611298800000|2021-01-22 07:00:00|110390.5|110290.5|110395.6|110295.6|110405|110305|110390.5|110290.5|8
1611298810000|2021-01-22 07:00:10|110396.6|110296.6|110395.4|110295.4|110403.6|110303.6|110395.4|110295.4|10
1611298820000|2021-01-22 07:00:20|110395.1|110295.1|110392|110292|110395.1|110295.1|110392|110292|2
1611298830000|2021-01-22 07:00:30|110393|110293|110404.6|110304.6|110404.6|110304.6|110393|110293|6
1611298840000|2021-01-22 07:00:40|110410.5|110310.5|110410.5|110310.5|110410.5|110310.5|110410.5|110310.5|1
1611298850000|2021-01-22 07:00:50|110409.5|110309.5|110402|110302|110409.5|110309.5|110402|110302|2
1611298860000|2021-01-22 07:01:00|110400.5|110300.5|110405|110305|110405|110305|110400.5|110300.5|3
1611298890000|2021-01-22 07:01:30|110405.5|110305.5|110405.5|110305.5|110405.5|110305.5|110405.5|110305.5|1
1611298900000|2021-01-22 07:01:40|110407|110307|110418.5|110318.5|110418.5|110318.5|110407|110307|3
1611298910000|2021-01-22 07:01:50|110424.4|110324.4|110424.5|110324.5|110424.5|110324.5|110424.4|110324.4|2
1611298940000|2021-01-22 07:02:20|110429.5|110329.5|110427.5|110327.5|110429.5|110329.5|110427.5|110327.5|2
1611298950000|2021-01-22 07:02:30|110430|110330|110425.5|110325.5|110432|110332|110425.5|110325.5|5
1611298960000|2021-01-22 07:02:40|110475|110275|110475|110275|110475|110275|110475|110275|1
1611298970000|2021-01-22 07:02:50|110474.5|110274.5|110474.5|110274.5|110474.5|110274.5|110474.5|110274.5|1
1611298980000|2021-01-22 07:03:00|110475.5|110275.5|110477|110277|110477|110277|110475.5|110275.5|2
1611298990000|2021-01-22 07:03:10|110480|110280|110427|110327|110480|110332.6|110427|110280|4
1611299010000|2021-01-22 07:03:30|110476|110276|110474|110274|110476|110276|110474|110274|2
1611299040000|2021-01-22 07:04:00|110473.5|110273.5|110473.5|110273.5|110473.5|110273.5|110473.5|110273.5|1
1611299050000|2021-01-22 07:04:10|110417|110317|110417|110317|110417|110317|110417|110317|1
1611299060000|2021-01-22 07:04:20|110473.5|110273.5|110473|110273|110473.5|110273.5|110473|110273|2
1611299070000|2021-01-22 07:04:30|110472|110272|110456|110256|110472|110272|110456|110256|4
1611299080000|2021-01-22 07:04:40|110456.5|110256.5|110456.5|110256.5|110456.5|110256.5|110456.5|110256.5|1
1611299140000|2021-01-22 07:05:40|110457|110257|110457|110257|110457|110257|110457|110257|1
1611299220000|2021-01-22 07:07:00|110455.5|110255.5|110450.5|110250.5|110455.5|110301.5|110390.5|110250.5|6
1611299230000|2021-01-22 07:07:10|110453|110253|110456|110256|110460|110260|110453|110253|5
1611299250000|2021-01-22 07:07:30|110456.5|110256.5|110460.5|110260.5|110460.5|110260.5|110456.5|110256.5|4
1611299260000|2021-01-22 07:07:40|110410.5|110310.5|110410.5|110310.5|110410.5|110310.5|110410.5|110310.5|1
1611299270000|2021-01-22 07:07:50|110411|110311|110431.5|110331.5|110473|110331.5|110411|110273|4
1611299300000|2021-01-22 07:08:20|110430|110330|110475|110275|110475|110330|110430|110275|2
1611299310000|2021-01-22 07:08:30|110475.5|110275.5|110478|110278|110478|110278|110475.5|110275.5|3
1611299330000|2021-01-22 07:08:50|110478.5|110278.5|110444.4|110344.4|110478.5|110344.4|110441|110278.5|3
1611299340000|2021-01-22 07:09:00|110444.5|110344.5|110444.4|110344.4|110444.5|110344.5|110444.4|110344.4|2
1611299350000|2021-01-22 07:09:10|110444.7|110344.7|110447.9|110347.9|110447.9|110347.9|110444.4|110344.4|4
1611299360000|2021-01-22 07:09:20|110446.7|110346.7|110549.5|110349.5|110549.5|110384.5|110446.7|110336.5|11
1611299370000|2021-01-22 07:09:30|110549|110349|110549.5|110349.5|110549.5|110349.5|110549|110349|6
1611299380000|2021-01-22 07:09:40|110549|110349|110549.5|110349.5|110549.5|110349.5|110549|110349|4
1611299390000|2021-01-22 07:09:50|110550|110350|110550|110350|110550|110350|110549.5|110349.5|3
1611299400000|2021-01-22 07:10:00|110550.5|110350.5|110549|110349|110550.5|110350.5|110549|110349|3
1611299410000|2021-01-22 07:10:10|110548.5|110348.5|110546.5|110346.5|110548.5|110348.5|110546.5|110346.5|3
1611299420000|2021-01-22 07:10:20|110546|110346|110546|110346|110546|110346|110545.5|110345.5|3
1611299440000|2021-01-22 07:10:40|110545.5|110345.5|110545.5|110345.5|110546.5|110346.5|110545.5|110345.5|3
1611299470000|2021-01-22 07:11:10|110545|110345|110545.5|110345.5|110545.5|110345.5|110545|110345|2
1611299490000|2021-01-22 07:11:30|110545|110345|110545|110345|110545|110345|110545|110345|1
1611299510000|2021-01-22 07:11:50|110543.5|110343.5|110520|110320|110543.5|110343.5|110520|110320|4
1611299590000|2021-01-22 07:13:10|110521.5|110321.5|110546|110346|110546|110346|110521.5|110321.5|7
1611299600000|2021-01-22 07:13:20|110545.5|110345.5|110545.5|110345.5|110545.5|110345.5|110545.5|110345.5|1
1611299610000|2021-01-22 07:13:30|110545|110345|110544.5|110344.5|110545|110345|110544.5|110344.5|2
1611299620000|2021-01-22 07:13:40|110544|110344|110545|110345|110545|110345|110544|110344|2
1611299630000|2021-01-22 07:13:50|110544.5|110344.5|110544.5|110344.5|110544.5|110344.5|110544.5|110344.5|1
1611299640000|2021-01-22 07:14:00|110546.5|110346.5|110541|110341|110546.5|110346.5|110541|110341|2
1611299650000|2021-01-22 07:14:10|110540.5|110340.5|110540.5|110340.5|110540.5|110340.5|110540.5|110340.5|1
1611299690000|2021-01-22 07:14:50|110543.5|110343.5|110546|110346|110546|110346|110543.5|110343.5|3
1611299700000|2021-01-22 07:15:00|110551|110351|110565|110365|110576|110376|110551|110351|4
1611299710000|2021-01-22 07:15:10|110566.4|110366.4|110566.4|110366.4|110566.4|110366.4|110566.4|110366.4|1
1611299720000|2021-01-22 07:15:20|110564.4|110364.4|110564.4|110364.4|110564.4|110364.4|110564.4|110364.4|1
1611299730000|2021-01-22 07:15:30|110510.2|110410.2|110543|110343|110551|110410.2|110510.2|110343|4
1611299740000|2021-01-22 07:15:40|110542.5|110342.5|110543|110343|110543|110343|110542.5|110342.5|2
1611299760000|2021-01-22 07:16:00|110543.5|110343.5|110543.5|110343.5|110543.5|110343.5|110543.5|110343.5|1
1611299770000|2021-01-22 07:16:10|110542.5|110342.5|110536.5|110336.5|110542.5|110342.5|110536.5|110336.5|2
1611299780000|2021-01-22 07:16:20|110535.5|110335.5|110532.5|110332.5|110535.5|110335.5|110532.5|110332.5|3
1611299840000|2021-01-22 07:17:20|110533|110333|110554|110354|110555.5|110355.5|110532.5|110332.5|6
1611299850000|2021-01-22 07:17:30|110553.5|110353.5|110549.5|110349.5|110553.5|110353.5|110549.5|110349.5|3
1611299860000|2021-01-22 07:17:40|110549|110349|110533|110333|110549|110349|110533|110333|8
1611299870000|2021-01-22 07:17:50|110529.5|110329.5|110520|110320|110529.5|110329.5|110520|110320|3
1611299880000|2021-01-22 07:18:00|110455.7|110355.7|110456.2|110356.2|110456.2|110356.2|110455.4|110355.4|3
1611299890000|2021-01-22 07:18:10|110458.8|110358.8|110496|110296|110497|110358.8|110445.4|110286.4|8
1611299900000|2021-01-22 07:18:20|110496.5|110296.5|110500|110300|110500|110300|110496.5|110296.5|2
1611300050000|2021-01-22 07:20:50|110493|110293|110490|110290|110493|110293|110490|110290|2
1611300100000|2021-01-22 07:21:40|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|110500|110300|3
1611300110000|2021-01-22 07:21:50|110501|110301|110490|110290|110501|110301|110490|110290|4
1611300160000|2021-01-22 07:22:40|110481.6|110281.6|110422|110322|110481.6|110322|110422|110281.6|2
1611300210000|2021-01-22 07:23:30|110421|110321|110505|110305|110505|110321|110421|110288.5|7
1611300220000|2021-01-22 07:23:40|110500|110300|110500|110300|110500|110300|110500|110300|1
1611300240000|2021-01-22 07:24:00|110501|110301|110491.4|110291.4|110511|110363.5|110444.2|110291.4|9
1611300250000|2021-01-22 07:24:10|110492.4|110292.4|110522.9|110322.9|110523.4|110347.9|110445.3|110291.4|9
1611300260000|2021-01-22 07:24:20|110522.5|110322.5|110521.5|110321.5|110522.5|110322.5|110521.5|110321.5|3
1611300270000|2021-01-22 07:24:30|110521|110321|110520.5|110320.5|110521|110321|110520.5|110320.5|2
1611300280000|2021-01-22 07:24:40|110520|110320|110520|110320|110520|110320|110520|110320|1
1611300300000|2021-01-22 07:25:00|110510.4|110310.4|110510|110310|110510.4|110310.4|110510|110310|2
1611300310000|2021-01-22 07:25:10|110455.8|110355.8|110455.8|110355.8|110455.8|110355.8|110455.8|110355.8|1
1611300320000|2021-01-22 07:25:20|110460|110360|110455.8|110355.8|110460|110360|110455.8|110355.8|2
1611300330000|2021-01-22 07:25:30|110460|110360|110460|110360|110460|110360|110460|110360|1
1611300340000|2021-01-22 07:25:40|110458|110358|110458|110358|110458|110358|110458|110358|1
1611300350000|2021-01-22 07:25:50|110457.5|110357.5|110457.8|110357.8|110463.8|110363.8|110457.5|110357.5|5
1611300360000|2021-01-22 07:26:00|110461.9|110361.9|110457|110357|110461.9|110361.9|110457|110357|3
1611300370000|2021-01-22 07:26:10|110455|110355|110495|110295|110495|110355|110455|110295|2
1611300390000|2021-01-22 07:26:30|110495.5|110295.5|110500.5|110300.5|110500.5|110300.5|110495.5|110295.5|2
1611300410000|2021-01-22 07:26:50|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|110450.5|110350.5|1
1611300490000|2021-01-22 07:28:10|110512|110312|110514|110314|110514|110314|110512|110312|2
1611300500000|2021-01-22 07:28:20|110453|110353|110514|110314|110514|110353|110453|110314|2
1611300580000|2021-01-22 07:29:40|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|1
1611300590000|2021-01-22 07:29:50|110518.5|110318.5|110516.5|110316.5|110518.5|110318.5|110516.5|110316.5|2
1611300680000|2021-01-22 07:31:20|110524|110324|110525.5|110325.5|110525.5|110325.5|110524|110324|2
1611300690000|2021-01-22 07:31:30|110527.5|110327.5|110545.5|110345.5|110545.5|110345.5|110527.5|110327.5|3
1611300700000|2021-01-22 07:31:40|110545|110345|110542|110342|110545|110345|110542|110342|3
1611300740000|2021-01-22 07:32:20|110544|110344|110544|110344|110544|110344|110544|110344|1
1611300750000|2021-01-22 07:32:30|110542|110342|110542|110342|110542|110342|110542|110342|1
1611300760000|2021-01-22 07:32:40|110542.5|110342.5|110542.5|110342.5|110542.5|110342.5|110542.5|110342.5|1
1611300780000|2021-01-22 07:33:00|110541.5|110341.5|110542|110342|110542|110342|110541.5|110341.5|2
1611300930000|2021-01-22 07:35:30|110542.5|110342.5|110542.5|110342.5|110542.5|110342.5|110542.5|110342.5|1
1611300950000|2021-01-22 07:35:50|110542|110342|110542|110342|110542.4|110342.4|110542|110342|3
1611300960000|2021-01-22 07:36:00|110575.5|110375.5|110525|110425|110575.5|110425|110523|110375.5|4
1611300970000|2021-01-22 07:36:10|110520|110420|110534.3|110434.3|110534.3|110434.3|110520|110420|5
1611300980000|2021-01-22 07:36:20|110585.5|110385.5|110596|110396|110596|110439.5|110539.5|110385.5|5
1611300990000|2021-01-22 07:36:30|110600|110400|110600|110400|110600|110400|110600|110400|1
1611301030000|2021-01-22 07:37:10|110610|110410|110610|110410|110610|110410|110610|110410|1
1611301040000|2021-01-22 07:37:20|110574.5|110474.5|110573.9|110473.9|110574.5|110474.5|110572.4|110472.4|6
1611301050000|2021-01-22 07:37:30|110573.8|110473.8|110575|110475|110575.1|110475.1|110573.5|110473.5|6
1611301060000|2021-01-22 07:37:40|110574.9|110474.9|110571.3|110471.3|110574.9|110474.9|110571.2|110471.2|10
1611301070000|2021-01-22 07:37:50|110571.2|110471.2|110576.4|110476.4|110576.4|110476.4|110571.2|110471.2|3
1611301080000|2021-01-22 07:38:00|110578.8|110478.8|110577.9|110477.9|110582.8|110482.8|110575.4|110475.4|6
1611301090000|2021-01-22 07:38:10|110627.4|110427.4|110637.4|110437.4|110637.4|110480|110574.8|110427.4|4
1611301100000|2021-01-22 07:38:20|110635|110435|110635|110435|110635|110435|110635|110435|1
1611301110000|2021-01-22 07:38:30|110583.4|110483.4|110584.8|110484.8|110637.5|110484.8|110583.4|110436.9|4
1611301120000|2021-01-22 07:38:40|110584.3|110484.3|110580|110480|110584.3|110484.3|110580|110480|3
1611301140000|2021-01-22 07:39:00|110625|110425|110570|110470|110625|110470|110565|110425|4
1611301150000|2021-01-22 07:39:10|110555.4|110455.4|110555|110455|110557.5|110457.5|110551.5|110451.5|8
1611301160000|2021-01-22 07:39:20|110556|110456|110615|110415|110615|110460|110556|110411.5|6
1611301180000|2021-01-22 07:39:40|110618.5|110418.5|110625|110425|110626.9|110426.9|110618.5|110418.5|4
1611301210000|2021-01-22 07:40:10|110626.5|110426.5|110637.5|110437.5|110637.5|110437.5|110625|110425|4
1611301230000|2021-01-22 07:40:30|110630|110430|110630|110430|110630|110430|110630|110430|1
1611301250000|2021-01-22 07:40:50|110625|110425|110625|110425|110625|110425|110625|110425|1
1611301300000|2021-01-22 07:41:40|110626|110426|110592|110492|110626|110494.4|110592|110425|4
1611301310000|2021-01-22 07:41:50|110590|110490|110573.8|110473.8|110621|110490|110573.8|110421|6
1611301330000|2021-01-22 07:42:10|110570|110470|110570|110470|110570|110470|110570|110470|1
1611301350000|2021-01-22 07:42:30|110626.4|110426.4|110626.4|110426.4|110626.4|110426.4|110626.4|110426.4|1
1611301360000|2021-01-22 07:42:40|110625|110425|110625|110425|110625|110425|110625|110425|1
1611301390000|2021-01-22 07:43:10|110626|110426|110630|110430|110630|110430|110626|110426|2
1611301400000|2021-01-22 07:43:20|110621|110421|110620|110420|110621|110421|110620|110420|2
1611301410000|2021-01-22 07:43:30|110620.5|110420.5|110570.5|110470.5|110620.5|110470.5|110570.5|110420.5|2
1611301420000|2021-01-22 07:43:40|110560.5|110460.5|110560|110460|110560.5|110460.5|110560|110460|2
1611301430000|2021-01-22 07:43:50|110600|110400|110560|110460|110600|110460|110558|110400|3
1611301440000|2021-01-22 07:44:00|110600|110400|110540|110440|110600|110440|110540|110400|2
1611301460000|2021-01-22 07:44:20|110537|110437|110535|110435|110537|110437|110535|110435|2
1611301470000|2021-01-22 07:44:30|110533.5|110433.5|110535|110435|110535|110435|110533|110433|3
1611301480000|2021-01-22 07:44:40|110533.5|110433.5|110535|110435|110535|110435|110530|110430|4
1611301510000|2021-01-22 07:45:10|110535.1|110435.1|110535.1|110435.1|110535.1|110435.1|110535.1|110435.1|1
1611301520000|2021-01-22 07:45:20|110535|110435|110535.1|110435.1|110535.1|110435.1|110535|110435|4
1611301530000|2021-01-22 07:45:30|110535|110435|110535.1|110435.1|110535.1|110435.1|110533.5|110433.5|11
1611301540000|2021-01-22 07:45:40|110535|110435|110532.3|110432.3|110535.1|110435.1|110532.3|110432.3|8
1611301550000|2021-01-22 07:45:50|110532.2|110432.2|110535|110435|110535|110435|110532.2|110432.2|2
1611301570000|2021-01-22 07:46:10|110530.5|110430.5|110515.4|110415.4|110530.5|110430.5|110515.4|110415.4|3
1611301580000|2021-01-22 07:46:20|110517|110417|110515|110415|110517|110417|110515|110415|2
1611301590000|2021-01-22 07:46:30|110517|110417|110575.5|110375.5|110575.5|110430.5|110515|110375.5|5
1611301640000|2021-01-22 07:47:20|110515|110415|110575.5|110375.5|110575.5|110422|110515|110375.5|4
1611301700000|2021-01-22 07:48:20|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|1
1611301710000|2021-01-22 07:48:30|110540.5|110440.5|110597.5|110397.5|110604.5|110440.5|110540.5|110397.5|3
1611301730000|2021-01-22 07:48:50|110590.5|110390.5|110585|110385|110590.5|110390.5|110585|110385|2
1611301750000|2021-01-22 07:49:10|110585.5|110385.5|110585.5|110385.5|110585.5|110385.5|110585.5|110385.5|1
1611301780000|2021-01-22 07:49:40|110544|110444|110545.5|110445.5|110545.5|110445.5|110544|110444|2
1611301790000|2021-01-22 07:49:50|110545.4|110445.4|110547.2|110447.2|110547.2|110447.2|110545.3|110445.3|3
1611301800000|2021-01-22 07:50:00|110547.3|110447.3|110617.5|110417.5|110621|110450.1|110545.1|110409|11
1611301940000|2021-01-22 07:52:20|110550|110450|110605|110405|110605|110450|110550|110395.5|3
1611302210000|2021-01-22 07:56:50|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|1
1611302220000|2021-01-22 07:57:00|110633.4|110433.4|110627|110427|110633.4|110433.4|110627|110427|2
1611302230000|2021-01-22 07:57:10|110574|110474|110571|110471|110574|110474|110571|110471|2
1611302240000|2021-01-22 07:57:20|110577.5|110477.5|110577|110477|110577.5|110477.5|110577|110477|2
1611302250000|2021-01-22 07:57:30|110576.6|110476.6|110555|110455|110576.6|110476.6|110555|110455|8
1611302260000|2021-01-22 07:57:40|110554.8|110454.8|110618.5|110418.5|110619|110464.4|110554.8|110418|6
1611302280000|2021-01-22 07:58:00|110618|110418|110618|110418|110618|110418|110618|110418|1
1611302310000|2021-01-22 07:58:30|110557.6|110457.6|110559|110459|110559|110459|110557.6|110457.6|2
1611302320000|2021-01-22 07:58:40|110574.2|110474.2|110559.5|110459.5|110574.3|110474.3|110559.5|110459.5|6
1611302340000|2021-01-22 07:59:00|110558.5|110458.5|110558.5|110458.5|110613|110458.5|110558.5|110413|3
1611302360000|2021-01-22 07:59:20|110555|110455|110554|110454|110555|110455|110553.5|110453.5|3
1611302370000|2021-01-22 07:59:30|110553.1|110453.1|110553.1|110453.1|110553.1|110453.1|110553.1|110453.1|1
1611302380000|2021-01-22 07:59:40|110554|110454|110554|110454|110554|110454|110554|110454|1
1611302400000|2021-01-22 08:00:00|110554.1|110454.1|110554.1|110454.1|110554.1|110454.1|110554.1|110454.1|1
1611302410000|2021-01-22 08:00:10|110555|110455|110555|110455|110555|110455|110555|110455|1
1611302430000|2021-01-22 08:00:30|110555.1|110455.1|110555|110455|110555.1|110455.1|110555|110455|4
1611302460000|2021-01-22 08:01:00|110560.5|110460.5|110571.5|110471.5|110571.5|110471.5|110560.5|110460.5|4
1611302470000|2021-01-22 08:01:10|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|1
1611302480000|2021-01-22 08:01:20|110566.5|110466.5|110565|110465|110566.5|110466.5|110565|110465|2
1611302520000|2021-01-22 08:02:00|110555|110455|110555|110455|110555|110455|110555|110455|1
1611302530000|2021-01-22 08:02:10|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|110556.5|110456.5|1
1611302540000|2021-01-22 08:02:20|110555|110455|110555|110455|110555|110455|110555|110455|1
1611302550000|2021-01-22 08:02:30|110555.1|110455.1|110555.1|110455.1|110555.1|110455.1|110555.1|110455.1|1
1611302560000|2021-01-22 08:02:40|110555.2|110455.2|110555.4|110455.4|110555.5|110455.5|110555.2|110455.2|5
1611302620000|2021-01-22 08:03:40|110555|110455|110555.4|110455.4|110555.4|110455.4|110555|110455|2
1611302680000|2021-01-22 08:04:40|110557.4|110457.4|110557.4|110457.4|110557.4|110457.4|110557.4|110457.4|1
1611302690000|2021-01-22 08:04:50|110555|110455|110555|110455|110555|110455|110555|110455|1
1611302740000|2021-01-22 08:05:40|110550.5|110450.5|110545|110445|110550.5|110450.5|110545|110445|3
1611302780000|2021-01-22 08:06:20|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|1
1611302840000|2021-01-22 08:07:20|110545|110445|110547.4|110447.4|110547.4|110447.4|110545|110445|2
1611302850000|2021-01-22 08:07:30|110545|110445|110545|110445|110545|110445|110545|110445|1
1611302860000|2021-01-22 08:07:40|110542.6|110442.6|110550.5|110450.5|110555|110455|110542.6|110442.6|5
1611302870000|2021-01-22 08:07:50|110545|110445|110545|110445|110545|110445|110545|110445|1
1611302880000|2021-01-22 08:08:00|110547|110447|110680.5|110480.5|110680.5|110480.5|110547|110447|4
1611302890000|2021-01-22 08:08:10|110681|110481|110669|110469|110681|110481|110669|110469|3
1611302920000|2021-01-22 08:08:40|110670|110470|110661|110461|110670|110470|110661|110461|2
1611302930000|2021-01-22 08:08:50|110660|110460|110660|110460|110660|110460|110656.8|110456.8|4
1611302950000|2021-01-22 08:09:10|110668|110468|110670|110470|110670|110470|110668|110468|2
1611302960000|2021-01-22 08:09:20|110665|110465|110665|110465|110665|110465|110665|110465|1
1611302970000|2021-01-22 08:09:30|110620.5|110520.5|110675|110475|110675|110520.5|110620.5|110475|2
1611302980000|2021-01-22 08:09:40|110628.3|110528.3|110630|110530|110630|110530|110628.3|110528.3|2
1611303040000|2021-01-22 08:10:40|110626.5|110526.5|110626.5|110526.5|110626.5|110526.5|110626.5|110526.5|1
1611303050000|2021-01-22 08:10:50|110624.3|110524.3|110624.3|110524.3|110624.3|110524.3|110624.3|110524.3|1
1611303070000|2021-01-22 08:11:10|110627|110527|110627|110527|110627|110527|110627|110527|1
1611303150000|2021-01-22 08:12:30|110625|110525|110625|110525|110625|110525|110625|110525|1
1611303160000|2021-01-22 08:12:40|110622.1|110522.1|110622.1|110522.1|110622.1|110522.1|110622.1|110522.1|1
1611303170000|2021-01-22 08:12:50|110625|110525|110628.4|110528.4|110628.4|110528.4|110625|110525|2
1611303180000|2021-01-22 08:13:00|110625|110525|110625|110525|110625|110525|110625|110525|1
1611303190000|2021-01-22 08:13:10|110625.4|110525.4|110625.4|110525.4|110625.4|110525.4|110625.4|110525.4|1
1611303200000|2021-01-22 08:13:20|110627|110527|110627|110527|110627|110527|110627|110527|1
1611303210000|2021-01-22 08:13:30|110630.5|110530.5|110635|110535|110635|110535|110630.5|110530.5|2
1611303260000|2021-01-22 08:14:20|110630.5|110530.5|110630.5|110530.5|110630.5|110530.5|110630.5|110530.5|1
1611303320000|2021-01-22 08:15:20|110635|110535|110640.5|110540.5|110640.5|110540.5|110635|110535|3
1611303380000|2021-01-22 08:16:20|110644|110544|110645|110545|110645|110545|110644|110544|2
1611303390000|2021-01-22 08:16:30|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|1
1611303420000|2021-01-22 08:17:00|110690.5|110490.5|110690.5|110490.5|110690.5|110490.5|110690.5|110490.5|1
1611303430000|2021-01-22 08:17:10|110640.5|110540.5|110645|110545|110645|110545|110640.5|110540.5|2
1611303440000|2021-01-22 08:17:20|110647.4|110547.4|110645|110545|110647.4|110547.4|110645|110545|2
1611303510000|2021-01-22 08:18:30|110655|110555|110661|110561|110661|110561|110655|110555|4
1611303520000|2021-01-22 08:18:40|110660|110560|110660|110560|110660|110560|110660|110560|1
1611303540000|2021-01-22 08:19:00|110669|110569|110735|110535|110735.5|110573|110669|110535|5
1611303550000|2021-01-22 08:19:10|110737.5|110537.5|110735|110535|110739.5|110539.5|110735|110535|3
1611303560000|2021-01-22 08:19:20|110732|110532|110732|110532|110732|110532|110732|110532|1
1611303570000|2021-01-22 08:19:30|110731|110531|110730|110530|110731|110531|110730|110530|2
1611303610000|2021-01-22 08:20:10|110731|110531|110693.6|110593.6|110735.5|110595.1|110693.6|110531|7
1611303620000|2021-01-22 08:20:20|110693.5|110593.5|110694.1|110594.1|110694.1|110594.1|110693.1|110593.1|3
1611303630000|2021-01-22 08:20:30|110695.1|110595.1|110681|110581|110695.1|110595.1|110680.6|110580.6|3
1611303670000|2021-01-22 08:21:10|110730|110530|110725.5|110525.5|110730|110530|110725|110525|4
1611303700000|2021-01-22 08:21:40|110679.5|110579.5|110725|110525|110725|110579.5|110679.5|110525|2
1611303710000|2021-01-22 08:21:50|110723.6|110523.6|110725|110525|110725|110525|110723.6|110523.6|2
1611303720000|2021-01-22 08:22:00|110672|110572|110725.9|110525.9|110725.9|110572|110672|110525.9|2
1611303730000|2021-01-22 08:22:10|110725.5|110525.5|110725.5|110525.5|110725.5|110525.5|110725.5|110525.5|1
1611303760000|2021-01-22 08:22:40|110680.5|110580.5|110725.5|110525.5|110730.5|110580.9|110680.5|110525.5|5
1611303780000|2021-01-22 08:23:00|110672|110572|110725.5|110525.5|110725.5|110572|110672|110525.5|4
1611303800000|2021-01-22 08:23:20|110672|110572|110720.5|110520.5|110725.5|110572|110672|110520.5|3
1611303810000|2021-01-22 08:23:30|110670.5|110570.5|110725.5|110525.5|110725.5|110570.5|110670.5|110525.5|2
1611303820000|2021-01-22 08:23:40|110720.5|110520.5|110670.5|110570.5|110720.5|110570.5|110670.5|110520.5|2
1611303890000|2021-01-22 08:24:50|110667|110567|110667|110567|110667|110567|110667|110567|1
1611303920000|2021-01-22 08:25:20|110665|110565|110690.5|110490.5|110705.5|110565|110650.5|110490.5|10
1611303930000|2021-01-22 08:25:30|110690|110490|110664|110564|110703|110564|110655|110490|6
1611303940000|2021-01-22 08:25:40|110660.5|110560.5|110700|110500|110701|110560.5|110658.5|110500|4
1611303950000|2021-01-22 08:25:50|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|1
1611303960000|2021-01-22 08:26:00|110705.5|110505.5|110650.5|110550.5|110705.5|110550.5|110650.5|110500.5|3
1611303990000|2021-01-22 08:26:30|110648|110548|110690.5|110490.5|110690.5|110548|110648|110490.5|2
1611304190000|2021-01-22 08:29:50|110694|110494|110690.5|110490.5|110694|110494|110690.5|110490.5|2
1611304230000|2021-01-22 08:30:30|110685|110485|110630.5|110530.5|110685.5|110530.5|110630.5|110480|4
1611304240000|2021-01-22 08:30:40|110632|110532|110680.5|110480.5|110685.5|110532|110630.5|110480.5|6
1611304250000|2021-01-22 08:30:50|110676.5|110476.5|110670|110470|110676.5|110476.5|110670|110470|6
1611304260000|2021-01-22 08:31:00|110670.5|110470.5|110670.5|110470.5|110670.5|110470.5|110670.5|110470.5|1
1611304290000|2021-01-22 08:31:30|110672|110472|110672|110472|110672|110472|110672|110472|1
1611304300000|2021-01-22 08:31:40|110674|110474|110674|110474|110674|110474|110674|110474|1
1611304330000|2021-01-22 08:32:10|110670.5|110470.5|110670.5|110470.5|110670.5|110470.5|110670.5|110470.5|1
1611304350000|2021-01-22 08:32:30|110661.5|110461.5|110670.5|110470.5|110670.5|110470.5|110661.5|110461.5|2
1611304370000|2021-01-22 08:32:50|110666|110466|110647|110447|110666|110510.5|110608.5|110447|12
1611304380000|2021-01-22 08:33:00|110635|110435|110630|110430|110635|110435|110630|110430|2
1611304390000|2021-01-22 08:33:10|110627|110427|110619|110419|110627|110427|110619|110419|4
1611304400000|2021-01-22 08:33:20|110618|110418|110613|110413|110618|110418|110613|110413|4
1611304410000|2021-01-22 08:33:30|110621|110421|110622|110422|110622|110422|110621|110421|2
1611304420000|2021-01-22 08:33:40|110624|110424|110629|110429|110629.5|110429.5|110624|110424|3
1611304430000|2021-01-22 08:33:50|110628|110428|110635|110435|110637|110437|110628|110428|3
1611304470000|2021-01-22 08:34:30|110565.5|110465.5|110565.3|110465.3|110565.5|110465.5|110565.3|110465.3|2
1611304480000|2021-01-22 08:34:40|110565.2|110465.2|110595.5|110395.5|110605.5|110465.4|110563.7|110395.5|6
1611304490000|2021-01-22 08:34:50|110591|110391|110591|110391|110591|110391|110591|110391|1
1611304500000|2021-01-22 08:35:00|110586.4|110386.4|110585.5|110385.5|110586.4|110386.4|110585.5|110385.5|2
1611304510000|2021-01-22 08:35:10|110584|110384|110523.1|110423.1|110584|110425|110523.1|110380|5
1611304520000|2021-01-22 08:35:20|110524.8|110424.8|110583|110383|110583|110434.4|110524.8|110381.5|6
1611304540000|2021-01-22 08:35:40|110583.5|110383.5|110583.5|110383.5|110583.5|110383.5|110583.5|110383.5|1
1611304550000|2021-01-22 08:35:50|110584.5|110384.5|110585|110385|110585|110385|110584.5|110384.5|2
1611304560000|2021-01-22 08:36:00|110582.5|110382.5|110537.9|110337.9|110582.5|110410|110510|110335|14
1611304570000|2021-01-22 08:36:10|110538.8|110338.8|110555|110355|110555|110410|110494.8|110338.8|5
1611304580000|2021-01-22 08:36:20|110560.5|110360.5|110565|110365|110565|110365|110560.5|110360.5|2
1611304590000|2021-01-22 08:36:30|110516.5|110416.5|110521.5|110421.5|110521.5|110421.5|110516.5|110416.5|2
1611304610000|2021-01-22 08:36:50|110519|110419|110513.8|110413.8|110561.6|110419|110513.8|110361.6|3
1611304620000|2021-01-22 08:37:00|110514.8|110414.8|110519.5|110419.5|110519.5|110419.5|110514.8|110414.8|3
1611304640000|2021-01-22 08:37:20|110510.5|110410.5|110509.5|110409.5|110510.5|110410.5|110509.5|110409.5|2
1611304650000|2021-01-22 08:37:30|110554|110354|110560|110360|110560|110360|110554|110354|2
1611304660000|2021-01-22 08:37:40|110559.5|110359.5|110554|110354|110559.5|110408.5|110508.5|110354|3
1611304670000|2021-01-22 08:37:50|110560|110360|110530|110430|110560|110430|110523.9|110359.5|5
1611304680000|2021-01-22 08:38:00|110585|110385|110585|110385|110585|110385|110585|110385|1
1611304690000|2021-01-22 08:38:10|110584|110384|110574|110374|110584|110428.5|110528.5|110374|4
1611304710000|2021-01-22 08:38:30|110570.5|110370.5|110559.5|110359.5|110570.5|110370.5|110559.5|110359.5|6
1611304730000|2021-01-22 08:38:50|110505.3|110405.3|110505.8|110405.8|110505.8|110405.8|110505.3|110405.3|2
1611304740000|2021-01-22 08:39:00|110510|110410|110510|110410|110510|110410|110510|110410|1
1611304760000|2021-01-22 08:39:20|110509.5|110409.5|110515|110415|110560|110415|110509.5|110355|4
1611304770000|2021-01-22 08:39:30|110520|110420|110516.4|110416.4|110520|110420|110515|110415|8
1611304780000|2021-01-22 08:39:40|110519.9|110419.9|110530|110430|110530|110430|110519.9|110419.9|5
1611304790000|2021-01-22 08:39:50|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|1
1611304810000|2021-01-22 08:40:10|110524.6|110424.6|110524.9|110424.9|110524.9|110424.9|110524.6|110424.6|4
1611304820000|2021-01-22 08:40:20|110525|110425|110585.5|110385.5|110585.5|110440|110525|110385.5|6
1611304830000|2021-01-22 08:40:30|110580.5|110380.5|110530.5|110430.5|110580.5|110430.5|110530.5|110380.5|2
1611304840000|2021-01-22 08:40:40|110540.5|110440.5|110540.5|110440.5|110540.5|110440.5|110540.5|110440.5|1
1611304860000|2021-01-22 08:41:00|110546.5|110446.5|110598|110398|110609|110456|110546.5|110398|7
1611304870000|2021-01-22 08:41:10|110598.5|110398.5|110598.5|110398.5|110598.5|110398.5|110598.5|110398.5|1
1611304900000|2021-01-22 08:41:40|110599|110399|110599|110399|110600|110400|110599|110399|3
1611304920000|2021-01-22 08:42:00|110599.5|110399.5|110607|110407|110607|110407|110599.5|110399.5|3
1611304930000|2021-01-22 08:42:10|110600|110400|110600|110400|110600|110400|110600|110400|1
1611304940000|2021-01-22 08:42:20|110606.5|110406.5|110570|110470|110606.5|110470|110570|110406.5|2
1611304950000|2021-01-22 08:42:30|110572|110472|110572|110472|110572|110472|110572|110472|1
1611304970000|2021-01-22 08:42:50|110614.5|110414.5|110615|110415|110615|110415|110614.5|110414.5|2
1611305000000|2021-01-22 08:43:20|110615.5|110415.5|110623.8|110423.8|110623.8|110423.8|110615.5|110415.5|2
1611305010000|2021-01-22 08:43:30|110627.5|110427.5|110626.3|110426.3|110627.5|110427.5|110626.3|110426.3|2
1611305020000|2021-01-22 08:43:40|110625|110425|110625|110425|110625|110425|110625|110425|1
1611305060000|2021-01-22 08:44:20|110618|110418|110620|110420|110620|110420|110618|110418|2
1611305070000|2021-01-22 08:44:30|110584.5|110484.5|110650|110450|110650|110497.5|110584.5|110449|4
1611305090000|2021-01-22 08:44:50|110640|110440|110630|110430|110640|110440|110623.5|110423.5|7
1611305130000|2021-01-22 08:45:30|110624|110424|110620|110420|110624|110424|110620|110420|2
1611305200000|2021-01-22 08:46:40|110617|110417|110617|110417|110617|110417|110617|110417|1
1611305220000|2021-01-22 08:47:00|110612.5|110412.5|110612.5|110412.5|110612.5|110412.5|110612.5|110412.5|1
1611305330000|2021-01-22 08:48:50|110597.5|110397.5|110590|110390|110597.5|110397.5|110590|110390|2
1611305340000|2021-01-22 08:49:00|110588|110388|110588|110388|110588|110388|110588|110388|1
1611305360000|2021-01-22 08:49:20|110590|110390|110590|110390|110590|110390|110590|110390|1
1611305380000|2021-01-22 08:49:40|110601|110401|110607|110407|110607|110407|110601|110401|3
1611305460000|2021-01-22 08:51:00|110607.5|110407.5|110607.5|110407.5|110607.5|110407.5|110607.5|110407.5|1
1611305550000|2021-01-22 08:52:30|110605|110405|110605|110405|110605|110405|110605|110405|1
1611305580000|2021-01-22 08:53:00|110605.5|110405.5|110605.5|110405.5|110605.5|110405.5|110605.5|110405.5|1
1611305630000|2021-01-22 08:53:50|110598.5|110398.5|110538|110438|110600|110438|110538|110390|5
1611305640000|2021-01-22 08:54:00|110538.5|110438.5|110582.5|110382.5|110582.5|110438.5|110538.5|110380|3
1611305650000|2021-01-22 08:54:10|110576.5|110376.5|110575|110375|110576.5|110376.5|110575|110375|2
1611305660000|2021-01-22 08:54:20|110575.5|110375.5|110587.9|110387.9|110587.9|110387.9|110575.5|110375.5|3
1611305670000|2021-01-22 08:54:30|110585|110385|110585|110385|110585|110385|110585|110385|1
1611305680000|2021-01-22 08:54:40|110587|110387|110587|110387|110587|110387|110587|110387|1
1611305700000|2021-01-22 08:55:00|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|110587.5|110387.5|1
1611305720000|2021-01-22 08:55:20|110575|110375|110518.9|110418.9|110575|110418.9|110516.7|110371.5|5
1611305730000|2021-01-22 08:55:30|110518.8|110418.8|110518.9|110418.9|110518.9|110418.9|110518.8|110418.8|2
1611305740000|2021-01-22 08:55:40|110517|110417|110575|110375|110575|110417|110517|110375|2
1611305750000|2021-01-22 08:55:50|110575.5|110375.5|110585|110385|110585|110385|110575.5|110375.5|2
1611305760000|2021-01-22 08:56:00|110587|110387|110587|110387|110587|110387|110587|110387|1
1611305800000|2021-01-22 08:56:40|110517|110417|110575|110375|110575|110417|110517|110375|2
1611305810000|2021-01-22 08:56:50|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|110530.5|110430.5|1
1611305880000|2021-01-22 08:58:00|110530|110430|110530|110430|110530|110430|110530|110430|1
1611305890000|2021-01-22 08:58:10|110530.5|110430.5|110532.5|110432.5|110532.5|110432.5|110530.5|110430.5|2
1611305910000|2021-01-22 08:58:30|110533|110433|110545|110445|110545|110445|110533|110433|5
1611305920000|2021-01-22 08:58:40|110545.1|110445.1|110545.6|110445.6|110545.6|110445.6|110545.1|110445.1|2
1611305940000|2021-01-22 08:59:00|110547|110447|110547.5|110447.5|110547.5|110447.5|110547|110447|2
1611305950000|2021-01-22 08:59:10|110546|110446|110548|110448|110548|110448|110545.5|110445.5|3
1611305960000|2021-01-22 08:59:20|110546.5|110446.5|110547|110447|110547|110447|110545.5|110445.5|3
1611305980000|2021-01-22 08:59:40|110547.5|110447.5|110547.5|110447.5|110547.5|110447.5|110547.5|110447.5|1
1611305990000|2021-01-22 08:59:50|110547|110447|110547|110447|110547|110447|110547|110447|1
1611306010000|2021-01-22 09:00:10|110545.5|110445.5|110551.5|110451.5|110553.5|110453.5|110543|110443|6
1611306030000|2021-01-22 09:00:30|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|1
1611306040000|2021-01-22 09:00:40|110547.5|110447.5|110546.5|110446.5|110548|110448|110546.5|110446.5|4
1611306050000|2021-01-22 09:00:50|110545|110445|110540|110440|110545|110445|110540|110440|4
1611306060000|2021-01-22 09:01:00|110539|110439|110522|110422|110539|110439|110515|110415|10
1611306070000|2021-01-22 09:01:10|110519.5|110419.5|110522.4|110422.4|110568|110422.4|110517.5|110366|7
1611306080000|2021-01-22 09:01:20|110522.9|110422.9|110526|110426|110531|110431|110522.9|110422.9|4
1611306090000|2021-01-22 09:01:30|110527|110427|110532.5|110432.5|110536.5|110436.5|110527|110427|6
1611306100000|2021-01-22 09:01:40|110533.5|110433.5|110585|110385|110585|110438|110533.5|110385|3
1611306110000|2021-01-22 09:01:50|110590|110390|110590|110390|110590|110390|110590|110390|1
1611306130000|2021-01-22 09:02:10|110612|110412|110600|110400|110612|110412|110600|110400|4
1611306150000|2021-01-22 09:02:30|110593.5|110393.5|110593.5|110393.5|110593.5|110393.5|110593.5|110393.5|1
1611306160000|2021-01-22 09:02:40|110597|110397|110594.2|110394.2|110597|110397|110594.2|110394.2|2
1611306170000|2021-01-22 09:02:50|110602|110402|110605|110405|110605|110405|110602|110402|2
1611306240000|2021-01-22 09:04:00|110612|110412|110615|110415|110615|110415|110612|110412|2
1611306250000|2021-01-22 09:04:10|110606.3|110406.3|110613|110413|110613|110455.5|110555.5|110405|4
1611306280000|2021-01-22 09:04:40|110608.3|110408.3|110608.3|110408.3|110608.3|110408.3|110608.3|110408.3|1
1611306290000|2021-01-22 09:04:50|110612.1|110412.1|110612.1|110412.1|110612.1|110412.1|110612.1|110412.1|1
1611306310000|2021-01-22 09:05:10|110608.5|110408.5|110608.5|110408.5|110608.5|110408.5|110608.5|110408.5|1
1611306370000|2021-01-22 09:06:10|110612.5|110412.5|110617.5|110417.5|110617.5|110417.5|110612.5|110412.5|2
1611306390000|2021-01-22 09:06:30|110612.5|110412.5|110628|110428|110628|110428|110612.5|110412.5|4
1611306450000|2021-01-22 09:07:30|110617.2|110417.2|110617.2|110417.2|110617.2|110417.2|110617.2|110417.2|1
1611306470000|2021-01-22 09:07:50|110621.2|110421.2|110635.7|110435.7|110635.7|110435.7|110621.2|110421.2|8
1611306480000|2021-01-22 09:08:00|110632.5|110432.5|110632.5|110432.5|110632.5|110432.5|110632.5|110432.5|1
1611306490000|2021-01-22 09:08:10|110634.7|110434.7|110642|110442|110642|110442|110634.7|110434.7|4
1611306530000|2021-01-22 09:08:50|110637.3|110437.3|110642|110442|110642|110442|110637.3|110437.3|2
1611306560000|2021-01-22 09:09:20|110653|110453|110658.5|110458.5|110659|110459|110653|110453|3
1611306570000|2021-01-22 09:09:30|110657.5|110457.5|110646.5|110446.5|110657.5|110457.5|110645.1|110445.1|4
1611306590000|2021-01-22 09:09:50|110647|110447|110647|110447|110647|110447|110647|110447|1
1611306680000|2021-01-22 09:11:20|110618|110418|110626.3|110426.3|110626.3|110426.3|110618|110418|2
1611306690000|2021-01-22 09:11:30|110630.8|110430.8|110630.8|110430.8|110630.8|110430.8|110630.8|110430.8|1
1611306700000|2021-01-22 09:11:40|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|1
1611306730000|2021-01-22 09:12:10|110637|110437|110646.8|110446.8|110646.8|110446.8|110637|110437|7
1611306770000|2021-01-22 09:12:50|110637.5|110437.5|110631|110431|110637.5|110437.5|110631|110431|2
1611306830000|2021-01-22 09:13:50|110632|110432|110647|110447|110647|110447|110632|110432|3
1611306850000|2021-01-22 09:14:10|110650.4|110450.4|110637|110437|110650.4|110450.4|110637|110437|5
1611306860000|2021-01-22 09:14:20|110631.5|110431.5|110631.5|110431.5|110631.5|110431.5|110631.5|110431.5|1
1611306950000|2021-01-22 09:15:50|110632.5|110432.5|110647.5|110447.5|110647.5|110447.5|110632.5|110432.5|5
1611306980000|2021-01-22 09:16:20|110648.5|110448.5|110648|110448|110648.5|110448.5|110648|110448|2
1611306990000|2021-01-22 09:16:30|110647.8|110447.8|110643.5|110443.5|110647.8|110447.8|110642|110442|4
1611307000000|2021-01-22 09:16:40|110645.5|110445.5|110650.5|110450.5|110650.5|110450.5|110645.5|110445.5|2
1611307010000|2021-01-22 09:16:50|110660.5|110460.5|110670|110470|110671|110471|110660.5|110460.5|4
1611307020000|2021-01-22 09:17:00|110670.5|110470.5|110670|110470|110670.5|110470.5|110670|110470|2
1611307030000|2021-01-22 09:17:10|110669.5|110469.5|110669|110469|110669.5|110469.5|110669|110469|2
1611307040000|2021-01-22 09:17:20|110668|110468|110668|110468|110668|110468|110668|110468|1
1611307050000|2021-01-22 09:17:30|110667.5|110467.5|110667.5|110467.5|110667.5|110467.5|110667.5|110467.5|1
1611307060000|2021-01-22 09:17:40|110667|110467|110667|110467|110667|110467|110667|110467|1
1611307080000|2021-01-22 09:18:00|110666.5|110466.5|110666|110466|110666.5|110466.5|110666|110466|2
1611307100000|2021-01-22 09:18:20|110665.5|110465.5|110667.5|110467.5|110667.5|110467.5|110645|110445|7
1611307110000|2021-01-22 09:18:30|110668.5|110468.5|110655|110455|110668.5|110468.5|110655|110455|4
1611307120000|2021-01-22 09:18:40|110658.3|110458.3|110660|110460|110660|110460|110658.3|110458.3|2
1611307140000|2021-01-22 09:19:00|110660.5|110460.5|110639.9|110439.9|110660.5|110460.5|110638.5|110438.5|8
1611307150000|2021-01-22 09:19:10|110639.4|110439.4|110638.9|110438.9|110639.4|110439.4|110638.9|110438.9|2
1611307160000|2021-01-22 09:19:20|110637.9|110437.9|110637.9|110437.9|110637.9|110437.9|110637.9|110437.9|1
1611307170000|2021-01-22 09:19:30|110637.4|110437.4|110640.1|110440.1|110646.1|110446.1|110637.4|110437.4|4
1611307200000|2021-01-22 09:20:00|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|1
1611307210000|2021-01-22 09:20:10|110634|110434|110640.1|110440.1|110640.1|110440.1|110634|110434|2
1611307300000|2021-01-22 09:21:40|110635.5|110435.5|110635.5|110435.5|110635.5|110435.5|110635.5|110435.5|1
1611307330000|2021-01-22 09:22:10|110640.2|110440.2|110640.2|110440.2|110640.2|110440.2|110640.2|110440.2|1
1611307340000|2021-01-22 09:22:20|110640.5|110440.5|110640.5|110440.5|110640.5|110440.5|110640.5|110440.5|1
1611307350000|2021-01-22 09:22:30|110640|110440|110651.3|110451.3|110651.3|110451.3|110640|110440|3
1611307360000|2021-01-22 09:22:40|110660.5|110460.5|110685.1|110485.1|110685.1|110525|110613.2|110450.5|8
1611307370000|2021-01-22 09:22:50|110685|110485|110679.7|110479.7|110685|110485|110679.7|110479.7|2
1611307380000|2021-01-22 09:23:00|110647.8|110447.8|110647.8|110447.8|110650.3|110450.3|110647.8|110447.8|3
1611307390000|2021-01-22 09:23:10|110648|110448|110667|110467|110667|110467|110648|110448|4
1611307400000|2021-01-22 09:23:20|110669|110469|110667|110467|110669|110469|110667|110467|3
1611307410000|2021-01-22 09:23:30|110666|110466|110661.3|110461.3|110666|110466|110661.3|110461.3|2
1611307420000|2021-01-22 09:23:40|110660.8|110460.8|110660.8|110460.8|110660.8|110460.8|110660.8|110460.8|1
1611307430000|2021-01-22 09:23:50|110660.1|110460.1|110660.1|110460.1|110660.1|110460.1|110660.1|110460.1|1
1611307470000|2021-01-22 09:24:30|110650|110450|110650|110450|110650|110450|110650|110450|1
1611307520000|2021-01-22 09:25:20|110635|110435|110630.3|110430.3|110635|110435|110630.3|110430.3|2
1611307530000|2021-01-22 09:25:30|110635|110435|110635|110435|110635|110435|110635|110435|1
1611307550000|2021-01-22 09:25:50|110640|110440|110640|110440|110640|110440|110640|110440|1
1611307590000|2021-01-22 09:26:30|110640.2|110440.2|110670.8|110470.8|110670.8|110470.8|110640.2|110440.2|4
1611307600000|2021-01-22 09:26:40|110665.3|110465.3|110675|110475|110675|110475|110665.3|110465.3|4
1611307610000|2021-01-22 09:26:50|110671.5|110471.5|110671.5|110471.5|110671.5|110471.5|110671.5|110471.5|1
1611307620000|2021-01-22 09:27:00|110669.4|110469.4|110669.4|110469.4|110669.4|110469.4|110669.4|110469.4|1
1611307630000|2021-01-22 09:27:10|110670|110470|110670|110470|110670|110470|110665|110465|3
1611307640000|2021-01-22 09:27:20|110667.9|110467.9|110667.8|110467.8|110667.9|110467.9|110667.8|110467.8|2
1611307650000|2021-01-22 09:27:30|110667.5|110467.5|110667.5|110467.5|110669|110469|110667.5|110467.5|3
1611307660000|2021-01-22 09:27:40|110669|110469|110673|110473|110673|110473|110669|110469|2
1611307670000|2021-01-22 09:27:50|110671.7|110471.7|110673|110473|110673|110473|110671.7|110471.7|2
1611307680000|2021-01-22 09:28:00|110675|110475|110670.5|110470.5|110675|110475|110670.5|110470.5|3
1611307690000|2021-01-22 09:28:10|110669.5|110469.5|110670.5|110470.5|110670.5|110470.5|110668.2|110468.2|3
1611307700000|2021-01-22 09:28:20|110670|110470|110665|110465|110670|110470|110665|110465|2
1611307720000|2021-01-22 09:28:40|110660|110460|110660|110460|110660|110460|110660|110460|1
1611307760000|2021-01-22 09:29:20|110661|110461|110665|110465|110665|110465|110661|110461|2
1611307770000|2021-01-22 09:29:30|110665.5|110465.5|110671|110471|110671|110471|110665.5|110465.5|2
1611307780000|2021-01-22 09:29:40|110670.5|110470.5|110670.5|110470.5|110670.5|110470.5|110670.5|110470.5|1
1611307800000|2021-01-22 09:30:00|110674.2|110474.2|110681|110481|110681|110481|110674.2|110474.2|3
1611307830000|2021-01-22 09:30:30|110680.5|110480.5|110702.2|110502.2|110706.8|110506.8|110680.5|110480.5|8
1611307850000|2021-01-22 09:30:50|110702.7|110502.7|110702.7|110502.7|110702.7|110502.7|110702.7|110502.7|1
1611307870000|2021-01-22 09:31:10|110700|110500|110691.8|110491.8|110700|110500|110691.8|110491.8|4
1611307880000|2021-01-22 09:31:20|110692.3|110492.3|110694.5|110494.5|110694.5|110494.5|110692.3|110492.3|2
1611307890000|2021-01-22 09:31:30|110694|110494|110694|110494|110694|110494|110694|110494|1
1611307900000|2021-01-22 09:31:40|110691|110491|110680|110480|110691|110491|110680|110480|3
1611307990000|2021-01-22 09:33:10|110681.7|110481.7|110695|110495|110695|110495|110681.7|110481.7|2
1611308000000|2021-01-22 09:33:20|110685|110485|110686.6|110486.6|110686.6|110486.6|110685|110485|2
1611308020000|2021-01-22 09:33:40|110685|110485|110686.6|110486.6|110686.6|110486.6|110685|110485|2
1611308030000|2021-01-22 09:33:50|110693.5|110493.5|110696|110496|110696|110496|110693.5|110493.5|3
1611308040000|2021-01-22 09:34:00|110695.5|110495.5|110692.5|110492.5|110695.5|110495.5|110692.5|110492.5|3
1611308060000|2021-01-22 09:34:20|110692|110492|110692|110492|110692|110492|110692|110492|1
1611308070000|2021-01-22 09:34:30|110704.8|110504.8|110707.5|110507.5|110710|110510|110704.8|110504.8|3
1611308080000|2021-01-22 09:34:40|110708.5|110508.5|110708.5|110508.5|110708.5|110508.5|110708.5|110508.5|1
1611308090000|2021-01-22 09:34:50|110710|110510|110710|110510|110710|110510|110710|110510|1
1611308100000|2021-01-22 09:35:00|110708.5|110508.5|110708.5|110508.5|110708.5|110508.5|110708.5|110508.5|1
1611308110000|2021-01-22 09:35:10|110705|110505|110708.5|110508.5|110708.5|110508.5|110701|110501|6
1611308140000|2021-01-22 09:35:40|110710|110510|110710|110510|110710|110510|110710|110510|1
1611308180000|2021-01-22 09:36:20|110710.5|110510.5|110658.5|110558.5|110711.5|110558.5|110658.5|110510.5|4
1611308200000|2021-01-22 09:36:40|110657|110557|110656|110556|110657|110557|110656|110556|2
1611308220000|2021-01-22 09:37:00|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|1
1611308230000|2021-01-22 09:37:10|110658|110558|110658|110558|110658.5|110558.5|110658|110558|3
1611308240000|2021-01-22 09:37:20|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|1
1611308290000|2021-01-22 09:38:10|110656|110556|110695|110495|110699.5|110556|110656|110495|5
1611308300000|2021-01-22 09:38:20|110694.6|110494.6|110705.5|110505.5|110708|110508|110694.6|110494.6|5
1611308330000|2021-01-22 09:38:50|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|1
1611308360000|2021-01-22 09:39:20|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1611308560000|2021-01-22 09:42:40|110665|110565|110660.5|110560.5|110665|110565|110660.5|110560.5|2
1611308610000|2021-01-22 09:43:30|110661.5|110561.5|110665.5|110565.5|110666|110566|110661.5|110561.5|4
1611308620000|2021-01-22 09:43:40|110666.5|110566.5|110666.5|110566.5|110666.5|110566.5|110666.5|110566.5|1
1611308650000|2021-01-22 09:44:10|110666|110566|110671|110571|110671|110571|110666|110566|7
1611308660000|2021-01-22 09:44:20|110670|110570|110671|110571|110671|110571|110670|110570|2
1611308670000|2021-01-22 09:44:30|110670|110570|110671|110571|110671|110571|110668.5|110568.5|3
1611308680000|2021-01-22 09:44:40|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|1
1611308690000|2021-01-22 09:44:50|110671|110571|110670|110570|110672.3|110572.3|110670|110570|4
1611308700000|2021-01-22 09:45:00|110669.3|110569.3|110671.5|110571.5|110672.5|110572.5|110669.3|110569.3|6
1611308710000|2021-01-22 09:45:10|110671|110571|110736|110536|110737|110574|110670.5|110525.5|7
1611308720000|2021-01-22 09:45:20|110735.5|110535.5|110735.5|110535.5|110735.5|110535.5|110735.5|110535.5|1
1611308730000|2021-01-22 09:45:30|110730.5|110530.5|110730.5|110530.5|110730.5|110530.5|110730.5|110530.5|1
1611308740000|2021-01-22 09:45:40|110735.5|110535.5|110730.5|110530.5|110735.5|110535.5|110730.5|110530.5|4
1611308760000|2021-01-22 09:46:00|110735.5|110535.5|110735.5|110535.5|110735.5|110535.5|110735.5|110535.5|1
1611308830000|2021-01-22 09:47:10|110755|110555|110755|110555|110755|110555|110755|110555|1
1611308840000|2021-01-22 09:47:20|110754.5|110554.5|110754|110554|110754.5|110554.5|110754|110554|2
1611308850000|2021-01-22 09:47:30|110753.5|110553.5|110753.5|110553.5|110753.5|110553.5|110753.5|110553.5|1
1611308860000|2021-01-22 09:47:40|110753|110553|110720.5|110520.5|110753|110553|110720.5|110520.5|4
1611308870000|2021-01-22 09:47:50|110720.8|110520.8|110720.8|110520.8|110720.8|110520.8|110720.8|110520.8|1
1611308890000|2021-01-22 09:48:10|110720|110520|110720|110520|110720|110520|110720|110520|1
1611309000000|2021-01-22 09:50:00|110720.5|110520.5|110720.5|110520.5|110720.5|110520.5|110720.5|110520.5|1
1611309070000|2021-01-22 09:51:10|110716.3|110516.3|110716.3|110516.3|110716.3|110516.3|110716.3|110516.3|1
1611309090000|2021-01-22 09:51:30|110714.2|110514.2|110705.5|110505.5|110714.2|110514.2|110705.5|110505.5|8
1611309100000|2021-01-22 09:51:40|110705|110505|110704.5|110504.5|110705.5|110505.5|110704.5|110504.5|5
1611309110000|2021-01-22 09:51:50|110704|110504|110703.5|110503.5|110704|110504|110703.5|110503.5|2
1611309120000|2021-01-22 09:52:00|110703|110503|110703|110503|110703|110503|110703|110503|1
1611309130000|2021-01-22 09:52:10|110702.5|110502.5|110702.5|110502.5|110702.5|110502.5|110702.5|110502.5|1
1611309140000|2021-01-22 09:52:20|110702|110502|110731.8|110531.8|110731.8|110531.8|110702|110502|3
1611309150000|2021-01-22 09:52:30|110729.3|110529.3|110730.3|110530.3|110730.3|110530.3|110729.3|110529.3|2
1611309170000|2021-01-22 09:52:50|110725|110525|110725|110525|110725|110525|110725|110525|1
1611309180000|2021-01-22 09:53:00|110701.5|110501.5|110697|110497|110703.5|110503.5|110697|110497|7
1611309190000|2021-01-22 09:53:10|110696.5|110496.5|110730.3|110530.3|110732.8|110532.8|110696.5|110496.5|4
1611309210000|2021-01-22 09:53:30|110725|110525|110725|110525|110725|110525|110725|110525|1
1611309290000|2021-01-22 09:54:50|110743.5|110543.5|110743.5|110543.5|110743.5|110543.5|110743.5|110543.5|1
1611309300000|2021-01-22 09:55:00|110742|110542|110742|110542|110742|110542|110742|110542|1
1611309310000|2021-01-22 09:55:10|110741|110541|110741|110541|110741|110541|110741|110541|1
1611309320000|2021-01-22 09:55:20|110725.2|110525.2|110745|110545|110745|110545|110725.2|110525.2|2
1611309330000|2021-01-22 09:55:30|110740|110540|110740|110540|110740|110540|110740|110540|1
1611309420000|2021-01-22 09:57:00|110713.5|110513.5|110740|110540|110740|110540|110712.5|110512.5|3
1611309440000|2021-01-22 09:57:20|110739|110539|110739|110539|110744|110544|110739|110539|3
1611309460000|2021-01-22 09:57:40|110717|110517|110713|110513|110717|110517|110708.5|110508.5|6
1611309470000|2021-01-22 09:57:50|110712.5|110512.5|110712|110512|110712.5|110512.5|110712|110512|2
1611309480000|2021-01-22 09:58:00|110706|110506|110705|110505|110706|110506|110705|110505|3
1611309490000|2021-01-22 09:58:10|110704.5|110504.5|110704|110504|110704.5|110504.5|110704|110504|2
1611309500000|2021-01-22 09:58:20|110703.5|110503.5|110703.5|110503.5|110703.5|110503.5|110703.5|110503.5|1
1611309520000|2021-01-22 09:58:40|110702.5|110502.5|110702|110502|110702.5|110502.5|110702|110502|2
1611309540000|2021-01-22 09:59:00|110701|110501|110700|110500|110703|110503|110700|110500|17
1611309550000|2021-01-22 09:59:10|110702.5|110502.5|110706.5|110506.5|110708.5|110508.5|110700|110500|8
1611309560000|2021-01-22 09:59:20|110703|110503|110701|110501|110703|110503|110701|110501|4
1611309570000|2021-01-22 09:59:30|110704.5|110504.5|110708.5|110508.5|110708.5|110508.5|110704.5|110504.5|3
1611309590000|2021-01-22 09:59:50|110707.5|110507.5|110703|110503|110707.5|110507.5|110703|110503|4
1611309600000|2021-01-22 10:00:00|110707|110507|110707|110507|110707|110507|110707|110507|1
1611309610000|2021-01-22 10:00:10|110706.5|110506.5|110706.5|110506.5|110706.5|110506.5|110706.5|110506.5|1
1611309770000|2021-01-22 10:02:50|110709|110509|110709|110509|110709|110509|110709|110509|1
1611309780000|2021-01-22 10:03:00|110710.5|110510.5|110710.5|110510.5|110710.5|110510.5|110710.5|110510.5|1
1611310040000|2021-01-22 10:07:20|110711.5|110511.5|110728.3|110528.3|110728.3|110528.3|110711.5|110511.5|2
1611310050000|2021-01-22 10:07:30|110726.3|110526.3|110726.3|110526.3|110726.3|110526.3|110726.3|110526.3|1
1611310060000|2021-01-22 10:07:40|110725.5|110525.5|110725.5|110525.5|110725.5|110525.5|110725.5|110525.5|1
1611310100000|2021-01-22 10:08:20|110730.5|110530.5|110730.5|110530.5|110730.5|110530.5|110730.5|110530.5|1
1611310630000|2021-01-22 10:17:10|110735.5|110535.5|110735.5|110535.5|110735.5|110535.5|110735.5|110535.5|1
1611310710000|2021-01-22 10:18:30|110736.5|110536.5|110765.9|110565.9|110765.9|110565.9|110736.5|110536.5|3
1611310720000|2021-01-22 10:18:40|110766.5|110566.5|110768|110568|110768|110568|110766.5|110566.5|3
1611310740000|2021-01-22 10:19:00|110765.5|110565.5|110748.9|110548.9|110765.5|110565.5|110748.9|110548.9|3
1611310750000|2021-01-22 10:19:10|110749.1|110549.1|110749.1|110549.1|110749.1|110549.1|110749.1|110549.1|1
1611310780000|2021-01-22 10:19:40|110750.1|110550.1|110750.1|110550.1|110750.1|110550.1|110750.1|110550.1|1
1611310800000|2021-01-22 10:20:00|110745.5|110545.5|110740.4|110540.4|110745.5|110545.5|110740.4|110540.4|2
1611310810000|2021-01-22 10:20:10|110740.5|110540.5|110745|110545|110745|110545|110740.5|110540.5|2
1611310830000|2021-01-22 10:20:30|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|1
1611310850000|2021-01-22 10:20:50|110745|110545|110745|110545|110745|110545|110745|110545|1
1611310860000|2021-01-22 10:21:00|110739.2|110539.2|110745.5|110545.5|110745.5|110545.5|110739.2|110539.2|3
1611310910000|2021-01-22 10:21:50|110742.5|110542.5|110741|110541|110742.5|110542.5|110741|110541|2
1611310930000|2021-01-22 10:22:10|110740.5|110540.5|110740.5|110540.5|110740.5|110540.5|110740.5|110540.5|1
1611310940000|2021-01-22 10:22:20|110737|110537|110736.5|110536.5|110737|110537|110736.5|110536.5|2
1611310950000|2021-01-22 10:22:30|110736|110536|110736|110536|110736|110536|110736|110536|1
1611310960000|2021-01-22 10:22:40|110735.5|110535.5|110716|110516|110735.5|110535.5|110716|110516|3
1611310970000|2021-01-22 10:22:50|110717.5|110517.5|110717.5|110517.5|110717.5|110517.5|110717.5|110517.5|1
1611311000000|2021-01-22 10:23:20|110720.5|110520.5|110720.5|110520.5|110720.5|110520.5|110720.5|110520.5|1
1611311140000|2021-01-22 10:25:40|110711.5|110511.5|110711.5|110511.5|110711.5|110511.5|110711.5|110511.5|1
1611311180000|2021-01-22 10:26:20|110712.5|110512.5|110688.5|110488.5|110712.5|110512.5|110688.5|110488.5|3
1611311190000|2021-01-22 10:26:30|110688|110488|110688|110488|110688|110488|110688|110488|1
1611311220000|2021-01-22 10:27:00|110704|110504|110704|110504|110704|110504|110704|110504|1
1611311230000|2021-01-22 10:27:10|110702.5|110502.5|110702.5|110502.5|110702.5|110502.5|110702.5|110502.5|1
1611311240000|2021-01-22 10:27:20|110701.5|110501.5|110701.5|110501.5|110701.5|110501.5|110701.5|110501.5|1
1611311340000|2021-01-22 10:29:00|110689|110489|110688|110488|110689|110489|110688|110488|2
1611311350000|2021-01-22 10:29:10|110687.5|110487.5|110687.5|110487.5|110687.5|110487.5|110687.5|110487.5|1
1611311360000|2021-01-22 10:29:20|110683|110483|110679|110479|110683|110483|110679|110479|4
1611311370000|2021-01-22 10:29:30|110678.5|110478.5|110678.5|110478.5|110678.5|110478.5|110678.5|110478.5|1
1611311390000|2021-01-22 10:29:50|110678|110478|110678|110478|110678|110478|110678|110478|1
1611311400000|2021-01-22 10:30:00|110676.5|110476.5|110676|110476|110676.5|110476.5|110676|110476|2
1611311410000|2021-01-22 10:30:10|110676.5|110476.5|110686.2|110486.2|110686.2|110486.2|110676.5|110476.5|2
1611311420000|2021-01-22 10:30:20|110685.6|110485.6|110685.6|110485.6|110685.6|110485.6|110685.6|110485.6|1
1611311440000|2021-01-22 10:30:40|110683.6|110483.6|110683.6|110483.6|110683.6|110483.6|110683.6|110483.6|1
1611311460000|2021-01-22 10:31:00|110686|110486|110706|110506|110706|110506|110686|110486|2
1611311470000|2021-01-22 10:31:10|110704.5|110504.5|110704.5|110504.5|110704.5|110504.5|110704.5|110504.5|1
1611311480000|2021-01-22 10:31:20|110703.5|110503.5|110703.5|110503.5|110703.5|110503.5|110703.5|110503.5|1
1611311490000|2021-01-22 10:31:30|110702.5|110502.5|110690.5|110490.5|110702.5|110502.5|110690.5|110490.5|2
1611311500000|2021-01-22 10:31:40|110688|110488|110688|110488|110688|110488|110688|110488|1
1611311540000|2021-01-22 10:32:20|110686.8|110486.8|110686.8|110486.8|110686.8|110486.8|110686.8|110486.8|1
1611311560000|2021-01-22 10:32:40|110698.3|110498.3|110703.3|110503.3|110703.3|110503.3|110698.3|110498.3|2
1611311570000|2021-01-22 10:32:50|110702.3|110502.3|110702.3|110502.3|110702.3|110502.3|110702.3|110502.3|1
1611311580000|2021-01-22 10:33:00|110701.3|110501.3|110701.3|110501.3|110701.3|110501.3|110701.3|110501.3|1
1611311610000|2021-01-22 10:33:30|110700.3|110500.3|110686.8|110486.8|110700.3|110500.3|110686.8|110486.8|2
1611311620000|2021-01-22 10:33:40|110689.8|110489.8|110708.8|110508.8|110708.8|110508.8|110689.8|110489.8|2
1611311630000|2021-01-22 10:33:50|110707.8|110507.8|110706.8|110506.8|110707.8|110507.8|110706.8|110506.8|2
1611311660000|2021-01-22 10:34:20|110705.8|110505.8|110655.5|110555.5|110705.8|110555.5|110655.5|110505.8|2
1611311910000|2021-01-22 10:38:30|110657.5|110557.5|110655.5|110555.5|110657.5|110557.5|110655.5|110555.5|3
1611312100000|2021-01-22 10:41:40|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1611312160000|2021-01-22 10:42:40|110659.9|110559.9|110660.5|110560.5|110660.5|110560.5|110659.9|110559.9|2
1611312400000|2021-01-22 10:46:40|110658.7|110558.7|110658.7|110558.7|110658.7|110558.7|110658.7|110558.7|1
1611312410000|2021-01-22 10:46:50|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1611312510000|2021-01-22 10:48:30|110655.5|110555.5|110675|110475|110690|110555.5|110655.5|110464.5|13
1611312520000|2021-01-22 10:48:40|110675.5|110475.5|110668.9|110468.9|110685.5|110485.5|110668.9|110468.9|7
1611312530000|2021-01-22 10:48:50|110669.9|110469.9|110669.9|110469.9|110669.9|110469.9|110669.9|110469.9|1
1611312540000|2021-01-22 10:49:00|110677.4|110477.4|110677.4|110477.4|110677.4|110477.4|110677.4|110477.4|1
1611312550000|2021-01-22 10:49:10|110677.9|110477.9|110678.4|110478.4|110678.4|110478.4|110677.9|110477.9|2
1611312620000|2021-01-22 10:50:20|110688.5|110488.5|110687.8|110487.8|110688.5|110488.5|110687.8|110487.8|2
1611312630000|2021-01-22 10:50:30|110687.3|110487.3|110687.3|110487.3|110687.3|110487.3|110687.3|110487.3|1
1611312650000|2021-01-22 10:50:50|110686.8|110486.8|110686.8|110486.8|110686.8|110486.8|110686.8|110486.8|1
1611312670000|2021-01-22 10:51:10|110685.8|110485.8|110685.8|110485.8|110685.8|110485.8|110685.8|110485.8|1
1611312690000|2021-01-22 10:51:30|110688.3|110488.3|110694.8|110494.8|110694.8|110494.8|110688.3|110488.3|2
1611312720000|2021-01-22 10:52:00|110696.3|110496.3|110703.9|110503.9|110703.9|110503.9|110696.3|110496.3|2
1611312750000|2021-01-22 10:52:30|110705|110505|110684.4|110484.4|110705|110505|110684.4|110484.4|3
1611312780000|2021-01-22 10:53:00|110685|110485|110689.7|110489.7|110689.8|110489.8|110685|110485|3
1611312790000|2021-01-22 10:53:10|110690|110490|110707.9|110507.9|110709.9|110509.9|110690|110490|6
1611312810000|2021-01-22 10:53:30|110708.4|110508.4|110653.2|110553.2|110708.4|110553.2|110653.2|110502.2|3
1611312820000|2021-01-22 10:53:40|110653.1|110553.1|110708.9|110508.9|110708.9|110553.1|110653.1|110508.9|2
1611312870000|2021-01-22 10:54:30|110709.4|110509.4|110715.5|110515.5|110715.5|110515.5|110709.4|110509.4|2
1611312880000|2021-01-22 10:54:40|110709.7|110509.7|110709.7|110509.7|110709.7|110509.7|110709.7|110509.7|1
1611312890000|2021-01-22 10:54:50|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1611312930000|2021-01-22 10:55:30|110655|110555|110655|110555|110655|110555|110655|110555|1
1611312970000|2021-01-22 10:56:10|110656|110556|110660.5|110560.5|110660.5|110560.5|110656|110556|3
1611312980000|2021-01-22 10:56:20|110665.5|110565.5|110663.7|110563.7|110665.5|110565.5|110663.7|110563.7|2
1611313010000|2021-01-22 10:56:50|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1611313020000|2021-01-22 10:57:00|110663.7|110563.7|110663.7|110563.7|110663.7|110563.7|110663.7|110563.7|1
1611313040000|2021-01-22 10:57:20|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1611313060000|2021-01-22 10:57:40|110650.5|110550.5|110650|110550|110650.5|110550.5|110650|110550|2
1611313090000|2021-01-22 10:58:10|110647|110547|110687.5|110487.5|110687.5|110547|110647|110482.5|4
1611313100000|2021-01-22 10:58:20|110687|110487|110686.5|110486.5|110687|110487|110686.5|110486.5|2
1611313110000|2021-01-22 10:58:30|110686|110486|110686|110486|110686|110486|110686|110486|1
1611313120000|2021-01-22 10:58:40|110685.5|110485.5|110685.5|110485.5|110685.5|110485.5|110685.5|110485.5|1
1611313160000|2021-01-22 10:59:20|110681|110481|110675.5|110475.5|110681|110481|110675.5|110475.5|2
1611313200000|2021-01-22 11:00:00|110676|110476|110675|110475|110676|110476|110675|110475|2
1611313230000|2021-01-22 11:00:30|110680|110480|110680|110480|110680|110480|110680|110480|1
1611313250000|2021-01-22 11:00:50|110675|110475|110675|110475|110675|110475|110675|110475|1
1611313380000|2021-01-22 11:03:00|110676|110476|110676|110476|110676|110476|110676|110476|1
1611313390000|2021-01-22 11:03:10|110675.5|110475.5|110675.5|110475.5|110675.5|110475.5|110675.5|110475.5|1
1611313400000|2021-01-22 11:03:20|110675|110475|110675|110475|110675|110475|110675|110475|1
1611313920000|2021-01-22 11:12:00|110681.9|110481.9|110681.9|110481.9|110681.9|110481.9|110681.9|110481.9|1
1611313930000|2021-01-22 11:12:10|110675|110475|110675|110475|110675|110475|110675|110475|1
1611313940000|2021-01-22 11:12:20|110681.9|110481.9|110675|110475|110681.9|110481.9|110675|110475|2
1611313950000|2021-01-22 11:12:30|110681.9|110481.9|110681.9|110481.9|110681.9|110481.9|110681.9|110481.9|1
1611313960000|2021-01-22 11:12:40|110675|110475|110675|110475|110675|110475|110675|110475|1
1611313970000|2021-01-22 11:12:50|110681.9|110481.9|110681.9|110481.9|110681.9|110481.9|110681.9|110481.9|1
1611313980000|2021-01-22 11:13:00|110694.4|110494.4|110694.4|110494.4|110694.4|110494.4|110694.4|110494.4|1
1611313990000|2021-01-22 11:13:10|110695|110495|110699.4|110499.4|110699.4|110499.4|110695|110495|2
1611314030000|2021-01-22 11:13:50|110698.9|110498.9|110661.2|110561.2|110707.4|110561.2|110661.2|110498.9|5
1611314040000|2021-01-22 11:14:00|110662.2|110562.2|110662.2|110562.2|110662.2|110562.2|110662.2|110562.2|1
1611314050000|2021-01-22 11:14:10|110663.2|110563.2|110663.2|110563.2|110663.2|110563.2|110663.2|110563.2|1
1611314140000|2021-01-22 11:15:40|110665.7|110565.7|110660|110560|110669.5|110569.5|110660|110560|4
1611315530000|2021-01-22 11:38:50|110665|110565|110660|110560|110665|110565|110660|110560|2
1611315870000|2021-01-22 11:44:30|110665|110565|110665|110565|110665|110565|110665|110565|1
1611315900000|2021-01-22 11:45:00|110660|110560|110660|110560|110660|110560|110660|110560|1
1611316070000|2021-01-22 11:47:50|110655|110555|110655|110555|110655|110555|110655|110555|1
1611316080000|2021-01-22 11:48:00|110647.5|110547.5|110646.5|110546.5|110647.5|110547.5|110646.5|110546.5|2
1611316090000|2021-01-22 11:48:10|110646|110546|110646|110546|110646|110546|110646|110546|1
1611316100000|2021-01-22 11:48:20|110643.5|110543.5|110690|110490|110690|110543.5|110643|110490|3
1611316180000|2021-01-22 11:49:40|110635.3|110535.3|110630|110530|110635.3|110535.3|110630|110530|3
1611316200000|2021-01-22 11:50:00|110627.5|110527.5|110658.6|110458.6|110660|110527.5|110616|110458.6|6
1611316210000|2021-01-22 11:50:10|110605|110505|110660|110460|110660|110505|110605|110460|2
1611316260000|2021-01-22 11:51:00|110661|110461|110605.5|110505.5|110675.5|110505.5|110605.5|110456.5|6
1611316290000|2021-01-22 11:51:30|110605|110505|110631|110431|110666.5|110506|110600|110431|9
1611316310000|2021-01-22 11:51:50|110631.5|110431.5|110634.1|110434.1|110634.1|110434.1|110631.5|110431.5|2
1611316320000|2021-01-22 11:52:00|110640|110440|110640|110440|110640|110440|110640|110440|1
1611316330000|2021-01-22 11:52:10|110645|110445|110660|110460|110660|110460|110645|110445|7
1611316520000|2021-01-22 11:55:20|110655|110455|110655|110455|110655|110455|110655|110455|1
1611316660000|2021-01-22 11:57:40|110655.1|110455.1|110655.1|110455.1|110655.1|110455.1|110655.1|110455.1|1
1611316670000|2021-01-22 11:57:50|110665|110465|110660.8|110460.8|110665|110465|110660|110460|3
1611316680000|2021-01-22 11:58:00|110666|110466|110665|110465|110666|110466|110665|110465|2
1611316710000|2021-01-22 11:58:30|110665.5|110465.5|110670|110470|110670|110470|110665.5|110465.5|2
1611316800000|2021-01-22 12:00:00|110665.3|110465.3|110661.5|110461.5|110665.3|110465.3|110661.5|110461.5|4
1611316810000|2021-01-22 12:00:10|110661|110461|110660|110460|110661|110461|110660|110460|2
1611316830000|2021-01-22 12:00:30|110664|110464|110670|110470|110675|110475|110664|110464|3
1611316960000|2021-01-22 12:02:40|110666.8|110466.8|110666.8|110466.8|110666.8|110466.8|110666.8|110466.8|1
1611316990000|2021-01-22 12:03:10|110609.8|110509.8|110605|110505|110609.8|110509.8|110605|110505|3
1611317030000|2021-01-22 12:03:50|110622.1|110422.1|110623.1|110423.1|110631.4|110431.4|110616.6|110416.6|14
1611317040000|2021-01-22 12:04:00|110628.6|110428.6|110633.4|110433.4|110633.4|110433.4|110628.6|110428.6|4
1611317050000|2021-01-22 12:04:10|110631.9|110431.9|110638.6|110438.6|110641.6|110441.6|110631.9|110431.9|4
1611317060000|2021-01-22 12:04:20|110638.1|110438.1|110638.1|110438.1|110639.6|110439.6|110638.1|110438.1|5
1611317070000|2021-01-22 12:04:30|110639.6|110439.6|110639.6|110439.6|110639.6|110439.6|110639.6|110439.6|1
1611317100000|2021-01-22 12:05:00|110631|110431|110631|110431|110631|110431|110631|110431|1
1611317110000|2021-01-22 12:05:10|110632.5|110432.5|110632.5|110432.5|110632.5|110432.5|110632.5|110432.5|1
1611317120000|2021-01-22 12:05:20|110640|110440|110630.1|110430.1|110640|110440|110630.1|110430.1|2
1611317130000|2021-01-22 12:05:30|110629.3|110429.3|110629.3|110429.3|110629.3|110429.3|110629.3|110429.3|1
1611317150000|2021-01-22 12:05:50|110628.3|110428.3|110628.3|110428.3|110628.3|110428.3|110628.3|110428.3|1
1611317330000|2021-01-22 12:08:50|110648.8|110448.8|110650|110450|110650|110450|110648.8|110448.8|3
1611317340000|2021-01-22 12:09:00|110659.2|110459.2|110660.3|110460.3|110660.3|110460.3|110659.2|110459.2|2
1611317370000|2021-01-22 12:09:30|110669.7|110469.7|110675|110475|110675|110475|110669.7|110469.7|2
1611317380000|2021-01-22 12:09:40|110670.3|110470.3|110670.3|110470.3|110670.3|110470.3|110670.3|110470.3|1
1611317520000|2021-01-22 12:12:00|110670|110470|110670|110470|110670|110470|110670|110470|1
1611317710000|2021-01-22 12:15:10|110665.8|110465.8|110668.3|110468.3|110668.3|110468.3|110665.8|110465.8|2
1611317720000|2021-01-22 12:15:20|110670|110470|110670|110470|110670|110470|110670|110470|1
1611317740000|2021-01-22 12:15:40|110695|110495|110675|110475|110695|110495|110675|110475|3
1611317830000|2021-01-22 12:17:10|110671|110471|110680|110480|110680|110480|110670|110470|3
1611317860000|2021-01-22 12:17:40|110680.2|110480.2|110680|110480|110685|110485|110680|110480|3
1611317880000|2021-01-22 12:18:00|110630|110530|110630|110530|110630|110530|110630|110530|1
1611317890000|2021-01-22 12:18:10|110645|110545|110645|110545|110645|110545|110645|110545|1
1611318070000|2021-01-22 12:21:10|110635.5|110535.5|110635.5|110535.5|110635.5|110535.5|110635.5|110535.5|1
1611318080000|2021-01-22 12:21:20|110685|110485|110685|110485|110685|110485|110685|110485|1
1611318100000|2021-01-22 12:21:40|110685.5|110485.5|110690|110490|110690|110490|110685.5|110485.5|2
1611318240000|2021-01-22 12:24:00|110695|110495|110695.5|110495.5|110696|110496|110695|110495|3
1611318250000|2021-01-22 12:24:10|110695|110495|110680.8|110480.8|110695|110495|110680.8|110480.8|3
1611318260000|2021-01-22 12:24:20|110680|110480|110680|110480|110680|110480|110680|110480|1
1611318510000|2021-01-22 12:28:30|110640|110540|110700|110500|110704.2|110540|110640|110490.8|4
1611318570000|2021-01-22 12:29:30|110688.5|110488.5|110687|110487|110688.5|110488.5|110687|110487|2
1611318580000|2021-01-22 12:29:40|110694.5|110494.5|110702.2|110502.2|110702.2|110502.2|110694.5|110494.5|3
1611318590000|2021-01-22 12:29:50|110703.2|110503.2|110703.2|110503.2|110703.2|110503.2|110703.2|110503.2|1
1611318620000|2021-01-22 12:30:20|110695|110495|110693.2|110493.2|110695|110495|110693.2|110493.2|3
1611318630000|2021-01-22 12:30:30|110694.7|110494.7|110704.2|110504.2|110704.2|110504.2|110694.7|110494.7|3
1611318640000|2021-01-22 12:30:40|110690.8|110490.8|110691|110491|110691|110491|110690|110490|5
1611318650000|2021-01-22 12:30:50|110640|110540|110640|110540|110701.5|110540.5|110640|110500|5
1611318660000|2021-01-22 12:31:00|110641.2|110541.2|110644.7|110544.7|110706.2|110561.2|110641.2|110498|7
1611318670000|2021-01-22 12:31:10|110643.7|110543.7|110646.2|110546.2|110646.2|110546.2|110643.7|110543.7|2
1611318680000|2021-01-22 12:31:20|110645.7|110545.7|110695|110495|110706.2|110545.7|110645.7|110495|4
1611318690000|2021-01-22 12:31:30|110640.7|110540.7|110643.2|110543.2|110643.2|110543.2|110640.7|110540.7|2
1611318720000|2021-01-22 12:32:00|110640.7|110540.7|110640.7|110540.7|110640.7|110540.7|110640.7|110540.7|1
1611318860000|2021-01-22 12:34:20|110641.2|110541.2|110705|110505|110705|110541.2|110641.2|110505|2
1611318900000|2021-01-22 12:35:00|110700|110500|110705|110505|110705|110505|110700|110500|3
1611318910000|2021-01-22 12:35:10|110715.7|110515.7|110715.7|110515.7|110715.7|110515.7|110715.7|110515.7|1
1611318920000|2021-01-22 12:35:20|110715|110515|110715|110515|110715|110515|110715|110515|1
1611318940000|2021-01-22 12:35:40|110665|110565|110665|110565|110665|110565|110665|110565|1
1611319040000|2021-01-22 12:37:20|110665.7|110565.7|110665.7|110565.7|110665.7|110565.7|110665.7|110565.7|1
1611319060000|2021-01-22 12:37:40|110665|110565|110665|110565|110665|110565|110665|110565|1
1611319090000|2021-01-22 12:38:10|110665.7|110565.7|110665.7|110565.7|110665.7|110565.7|110665.7|110565.7|1
1611319100000|2021-01-22 12:38:20|110665|110565|110665|110565|110665|110565|110665|110565|1
1611319110000|2021-01-22 12:38:30|110660.7|110560.7|110660.7|110560.7|110660.7|110560.7|110660.7|110560.7|1
1611319150000|2021-01-22 12:39:10|110665.7|110565.7|110665.7|110565.7|110665.7|110565.7|110665.7|110565.7|1
1611319180000|2021-01-22 12:39:40|110665|110565|110665|110565|110665|110565|110665|110565|1
1611319200000|2021-01-22 12:40:00|110666.5|110566.5|110667|110567|110667|110567|110666.5|110566.5|2
1611319210000|2021-01-22 12:40:10|110667.5|110567.5|110743.5|110543.5|110745|110579.3|110667.5|110543.5|4
1611319220000|2021-01-22 12:40:20|110743|110543|110742|110542|110743|110543|110742|110542|2
1611319230000|2021-01-22 12:40:30|110741.5|110541.5|110741.5|110541.5|110741.5|110541.5|110741.5|110541.5|1
1611319240000|2021-01-22 12:40:40|110741|110541|110740.5|110540.5|110741|110541|110740.5|110540.5|2
1611319250000|2021-01-22 12:40:50|110740|110540|110741.5|110541.5|110741.5|110541.5|110740|110540|3
1611319260000|2021-01-22 12:41:00|110741|110541|110747|110547|110747|110547|110741|110541|3
1611319270000|2021-01-22 12:41:10|110750|110550|110755|110555|110755|110555|110750|110550|4
1611319310000|2021-01-22 12:41:50|110753|110553|110753|110553|110753|110553|110753|110553|1
1611319320000|2021-01-22 12:42:00|110749.5|110549.5|110750|110550|110750|110550|110749.5|110549.5|2
1611319340000|2021-01-22 12:42:20|110742.5|110542.5|110742.5|110542.5|110742.5|110542.5|110742.5|110542.5|1
1611319370000|2021-01-22 12:42:50|110740|110540|110736|110536|110740|110540|110736|110536|2
1611319400000|2021-01-22 12:43:20|110735|110535|110735|110535|110735|110535|110735|110535|1
1611319440000|2021-01-22 12:44:00|110681.7|110581.7|110681.7|110581.7|110681.7|110581.7|110681.7|110581.7|1
1611319470000|2021-01-22 12:44:30|110680.7|110580.7|110680.7|110580.7|110680.7|110580.7|110680.7|110580.7|1
1611319540000|2021-01-22 12:45:40|110681|110581|110681|110581|110681|110581|110681|110581|1
1611319570000|2021-01-22 12:46:10|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|1
1611319590000|2021-01-22 12:46:30|110687|110587|110687|110587|110687|110587|110687|110587|1
1611319620000|2021-01-22 12:47:00|110686.5|110586.5|110686.5|110586.5|110686.5|110586.5|110686.5|110586.5|1
1611319700000|2021-01-22 12:48:20|110686|110586|110686|110586|110686|110586|110686|110586|1
1611319740000|2021-01-22 12:49:00|110735|110535|110688.2|110588.2|110735|110588.2|110685.5|110535|3
1611319750000|2021-01-22 12:49:10|110728|110528|110703.5|110503.5|110732.5|110532.5|110703.5|110503.5|5
1611319760000|2021-01-22 12:49:20|110702.5|110502.5|110702.5|110502.5|110702.5|110502.5|110702.5|110502.5|1
1611319930000|2021-01-22 12:52:10|110701.5|110501.5|110701.5|110501.5|110701.5|110501.5|110701.5|110501.5|1
1611319970000|2021-01-22 12:52:50|110695.5|110495.5|110695.5|110495.5|110695.5|110495.5|110695.5|110495.5|1
1611319980000|2021-01-22 12:53:00|110693|110493|110690|110490|110693|110493|110690|110490|2
1611319990000|2021-01-22 12:53:10|110660.5|110460.5|110677.5|110477.5|110679|110517|110615.5|110460.5|5
1611320000000|2021-01-22 12:53:20|110676.5|110476.5|110676.5|110476.5|110676.5|110476.5|110676.5|110476.5|1
1611320020000|2021-01-22 12:53:40|110676|110476|110676|110476|110676|110476|110676|110476|1
1611320030000|2021-01-22 12:53:50|110675.5|110475.5|110675.5|110475.5|110675.5|110475.5|110675.5|110475.5|1
1611320040000|2021-01-22 12:54:00|110674.5|110474.5|110674|110474|110674.5|110474.5|110674|110474|2
1611320050000|2021-01-22 12:54:10|110673|110473|110673|110473|110673|110473|110673|110473|1
1611320060000|2021-01-22 12:54:20|110675.5|110475.5|110676|110476|110676|110476|110675.5|110475.5|2
1611320100000|2021-01-22 12:55:00|110675.5|110475.5|110675.5|110475.5|110675.5|110475.5|110675.5|110475.5|1
1611320130000|2021-01-22 12:55:30|110677|110477|110682.5|110482.5|110682.5|110482.5|110677|110477|3
1611320170000|2021-01-22 12:56:10|110685|110485|110686|110486|110686|110486|110685|110485|2
1611320190000|2021-01-22 12:56:30|110690|110490|110683|110483|110690|110490|110683|110483|2
1611320220000|2021-01-22 12:57:00|110682|110482|110682|110482|110682|110482|110682|110482|1
1611320280000|2021-01-22 12:58:00|110676|110476|110676|110476|110676|110476|110676|110476|1
1611320310000|2021-01-22 12:58:30|110675|110475|110621.7|110521.7|110675|110521.7|110621.7|110475|2
1611320340000|2021-01-22 12:59:00|110620.7|110520.7|110620.7|110520.7|110620.7|110520.7|110620.7|110520.7|1
1611320450000|2021-01-22 13:00:50|110621.6|110521.6|110620|110520|110621.6|110521.6|110620|110520|2
1611320460000|2021-01-22 13:01:00|110675|110475|110665|110465|110675|110510|110609.5|110465|5
1611320550000|2021-01-22 13:02:30|110660|110460|110660|110460|110660|110460|110660|110460|1
1611320560000|2021-01-22 13:02:40|110665|110465|110665|110465|110665|110465|110665|110465|1
1611320600000|2021-01-22 13:03:20|110670|110470|110670|110470|110670|110470|110670|110470|1
1611320610000|2021-01-22 13:03:30|110665.8|110465.8|110665.8|110465.8|110665.8|110465.8|110665.8|110465.8|1
1611320620000|2021-01-22 13:03:40|110656.5|110456.5|110656.5|110456.5|110656.5|110456.5|110656.5|110456.5|1
1611320630000|2021-01-22 13:03:50|110656|110456|110655.5|110455.5|110656|110456|110655.5|110455.5|2
1611320640000|2021-01-22 13:04:00|110655|110455|110655|110455|110655|110455|110655|110455|1
1611320890000|2021-01-22 13:08:10|110663.6|110463.6|110655|110455|110663.6|110463.6|110648.8|110448.8|4
1611321040000|2021-01-22 13:10:40|110662.8|110462.8|110675|110475|110675|110475|110662.8|110462.8|2
1611321140000|2021-01-22 13:12:20|110678|110478|110681|110481|110681|110481|110678|110478|4
1611321150000|2021-01-22 13:12:30|110680|110480|110680|110480|110680|110480|110679.5|110479.5|5
1611321160000|2021-01-22 13:12:40|110679.5|110479.5|110679|110479|110680|110480|110679|110479|3
1611321170000|2021-01-22 13:12:50|110680|110480|110683.5|110483.5|110683.5|110483.5|110680|110480|4
1611321180000|2021-01-22 13:13:00|110683|110483|110683.5|110483.5|110683.5|110483.5|110683|110483|2
1611321190000|2021-01-22 13:13:10|110683|110483|110682.5|110482.5|110683.5|110483.5|110682.5|110482.5|3
1611321200000|2021-01-22 13:13:20|110683|110483|110683|110483|110683|110483|110683|110483|1
1611321210000|2021-01-22 13:13:30|110683.5|110483.5|110683.5|110483.5|110683.5|110483.5|110683.5|110483.5|1
1611321220000|2021-01-22 13:13:40|110684|110484|110684|110484|110684|110484|110684|110484|1
1611321230000|2021-01-22 13:13:50|110684.5|110484.5|110684.5|110484.5|110684.5|110484.5|110684.5|110484.5|1
1611321240000|2021-01-22 13:14:00|110685|110485|110685|110485|110685|110485|110685|110485|1
1611321510000|2021-01-22 13:18:30|110694.9|110494.9|110694.9|110494.9|110694.9|110494.9|110694.9|110494.9|1
1611321520000|2021-01-22 13:18:40|110699.9|110499.9|110699.9|110499.9|110699.9|110499.9|110699.9|110499.9|1
1611321930000|2021-01-22 13:25:30|110675.3|110475.3|110689.3|110489.3|110689.3|110489.3|110675.3|110475.3|4
1611321940000|2021-01-22 13:25:40|110687.3|110487.3|110687.3|110487.3|110687.3|110487.3|110687.3|110487.3|1
1611321950000|2021-01-22 13:25:50|110682.7|110482.7|110683.7|110483.7|110683.7|110483.7|110682.7|110482.7|2
1611322370000|2021-01-22 13:32:50|110681.7|110481.7|110691.7|110491.7|110691.7|110491.7|110681.7|110481.7|6
1611322390000|2021-01-22 13:33:10|110686.7|110486.7|110686.7|110486.7|110686.7|110486.7|110686.7|110486.7|1
1611322470000|2021-01-22 13:34:30|110703.6|110503.6|110703.6|110503.6|110703.6|110503.6|110703.6|110503.6|1
1611322480000|2021-01-22 13:34:40|110695.8|110495.8|110695.8|110495.8|110695.8|110495.8|110695.8|110495.8|1
1611322870000|2021-01-22 13:41:10|110694.6|110494.6|110699.3|110499.3|110699.3|110499.3|110694.6|110494.6|2
1611323110000|2021-01-22 13:45:10|110689.3|110489.3|110690|110490|110690|110490|110689.3|110489.3|2
1611323200000|2021-01-22 13:46:40|110706.3|110506.3|110706.3|110506.3|110706.3|110506.3|110706.3|110506.3|1
1611323350000|2021-01-22 13:49:10|110702.3|110502.3|110702.3|110502.3|110702.3|110502.3|110702.3|110502.3|1
1611323440000|2021-01-22 13:50:40|110694.1|110494.1|110694.1|110494.1|110694.1|110494.1|110694.1|110494.1|1
1611323450000|2021-01-22 13:50:50|110692.6|110492.6|110692.6|110492.6|110692.6|110492.6|110692.6|110492.6|1
1611323460000|2021-01-22 13:51:00|110691.6|110491.6|110691.6|110491.6|110691.6|110491.6|110691.6|110491.6|1
1611323480000|2021-01-22 13:51:20|110695|110495|110720|110520|110720|110520|110695|110495|2
1611323490000|2021-01-22 13:51:30|110723.5|110523.5|110723|110523|110723.5|110523.5|110723|110523|2
1611323500000|2021-01-22 13:51:40|110719.8|110519.8|110721.8|110521.8|110723|110523|110719.8|110519.8|6
1611323510000|2021-01-22 13:51:50|110718.8|110518.8|110717.5|110517.5|110718.8|110518.8|110717.5|110517.5|2
1611323520000|2021-01-22 13:52:00|110715|110515|110718|110518|110718|110518|110714.8|110514.8|4
1611323530000|2021-01-22 13:52:10|110717|110517|110717|110517|110717|110517|110717|110517|1
1611323540000|2021-01-22 13:52:20|110718|110518|110718|110518|110720|110520|110718|110518|3
1611323550000|2021-01-22 13:52:30|110710|110510|110690.9|110490.9|110710|110510|110690.9|110490.9|7
1611323560000|2021-01-22 13:52:40|110690|110490|110690|110490|110690|110490|110690|110490|1
1611323570000|2021-01-22 13:52:50|110642.4|110542.4|110642.4|110542.4|110642.4|110542.4|110642.4|110542.4|1
1611323580000|2021-01-22 13:53:00|110690|110490|110690|110490|110690|110490|110690|110490|1
1611323590000|2021-01-22 13:53:10|110690.1|110490.1|110690.3|110490.3|110690.3|110490.3|110690.1|110490.1|3
1611323600000|2021-01-22 13:53:20|110690.4|110490.4|110690.8|110490.8|110690.8|110490.8|110690.4|110490.4|4
1611323700000|2021-01-22 13:55:00|110690.3|110490.3|110690.3|110490.3|110690.3|110490.3|110690.3|110490.3|1
1611323780000|2021-01-22 13:56:20|110698.6|110498.6|110700|110500|110700|110500|110698.6|110498.6|2
1611323840000|2021-01-22 13:57:20|110633.6|110533.6|110690|110490|110690|110533.6|110633.6|110473.8|5
1611323850000|2021-01-22 13:57:30|110695|110495|110695|110495|110695|110495|110695|110495|1
1611323910000|2021-01-22 13:58:30|110700.8|110500.8|110715|110515|110715|110515|110700.8|110500.8|2
1611323930000|2021-01-22 13:58:50|110720|110520|110720|110520|110720|110520|110720|110520|1
1611323970000|2021-01-22 13:59:30|110722.3|110522.3|110722.3|110522.3|110722.3|110522.3|110722.3|110522.3|1
1611324000000|2021-01-22 14:00:00|110723.3|110523.3|110724.6|110524.6|110725|110525|110723.3|110523.3|3
1611324010000|2021-01-22 14:00:10|110723|110523|110723|110523|110723|110523|110723|110523|1
1611324120000|2021-01-22 14:02:00|110720|110520|110720|110520|110720|110520|110720|110520|1
1611324130000|2021-01-22 14:02:10|110710|110510|110705|110505|110710|110510|110705|110505|3
1611324170000|2021-01-22 14:02:50|110701|110501|110701|110501|110701|110501|110701|110501|1
1611324200000|2021-01-22 14:03:20|110650|110550|110650|110550|110650|110550|110650|110550|1
1611324290000|2021-01-22 14:04:50|110649|110549|110645|110545|110649|110549|110645|110545|2
1611324430000|2021-01-22 14:07:10|110650|110550|110660|110560|110660|110560|110650|110550|3
1611324470000|2021-01-22 14:07:50|110715|110515|110715|110515|110715|110515|110715|110515|1
1611324930000|2021-01-22 14:15:30|110652.5|110552.5|110652.5|110552.5|110715|110552.5|110652.5|110515|3
1611324940000|2021-01-22 14:15:40|110661.5|110561.5|110715|110515|110715|110561.5|110661.5|110515|2
1611325060000|2021-01-22 14:17:40|110720|110520|110720|110520|110720|110520|110720|110520|1
1611325180000|2021-01-22 14:19:40|110715|110515|110715|110515|110715|110515|110715|110515|1
1611325190000|2021-01-22 14:19:50|110720|110520|110658.5|110558.5|110720|110558.5|110658.5|110510|4
1611325200000|2021-01-22 14:20:00|110705|110505|110705|110505|110705|110505|110705|110505|1
1611325560000|2021-01-22 14:26:00|110713|110513|110720|110520|110720|110520|110713|110513|2
1611325750000|2021-01-22 14:29:10|110705|110505|110705|110505|110705|110505|110705|110505|1
1611325800000|2021-01-22 14:30:00|110705.5|110505.5|110705.5|110505.5|110705.5|110505.5|110705.5|110505.5|1
1611325820000|2021-01-22 14:30:20|110711|110511|110720|110520|110720|110520|110711|110511|3
1611325870000|2021-01-22 14:31:10|110715|110515|110710|110510|110715|110515|110710|110510|2
1611325890000|2021-01-22 14:31:30|110660|110560|110700|110500|110705|110560|110660|110500|3
1611325900000|2021-01-22 14:31:40|110640|110540|110619.3|110519.3|110693.5|110540|110619.3|110492|7
1611325910000|2021-01-22 14:31:50|110667.8|110467.8|110678|110478|110678.5|110523|110623|110467.8|6
1611325920000|2021-01-22 14:32:00|110681|110481|110665|110465|110681.5|110481.5|110665|110465|4
1611325930000|2021-01-22 14:32:10|110664.8|110464.8|110664.8|110464.8|110664.8|110464.8|110664.8|110464.8|1
1611325940000|2021-01-22 14:32:20|110668.3|110468.3|110674|110474|110674|110518.3|110618.3|110468.3|3
1611325950000|2021-01-22 14:32:30|110673|110473|110696.5|110496.5|110701.5|110501.5|110673|110473|4
1611325960000|2021-01-22 14:32:40|110696|110496|110697|110497|110697|110497|110696|110496|3
1611325970000|2021-01-22 14:32:50|110696.5|110496.5|110697|110497|110697|110497|110696.5|110496.5|2
1611325980000|2021-01-22 14:33:00|110696.5|110496.5|110697|110497|110697|110497|110696.5|110496.5|2
1611325990000|2021-01-22 14:33:10|110697.5|110497.5|110697.5|110497.5|110697.5|110497.5|110697.5|110497.5|1
1611326000000|2021-01-22 14:33:20|110698|110498|110693.5|110493.5|110698|110498|110693.5|110493.5|2
1611326010000|2021-01-22 14:33:30|110694|110494|110694|110494|110694|110494|110694|110494|1
1611326040000|2021-01-22 14:34:00|110695|110495|110695|110495|110695|110495|110695|110495|1
1611326360000|2021-01-22 14:39:20|110699.5|110499.5|110695|110495|110699.5|110499.5|110695|110495|2
1611326370000|2021-01-22 14:39:30|110696|110496|110710|110510|110710|110510|110696|110496|3
1611326850000|2021-01-22 14:47:30|110709.5|110509.5|110628|110528|110709.5|110528|110627.5|110509.5|3
1611326860000|2021-01-22 14:47:40|110692.5|110492.5|110692.5|110492.5|110692.5|110492.5|110692.5|110492.5|1
1611326870000|2021-01-22 14:47:50|110695|110495|110697|110497|110697|110497|110695|110495|5
1611326880000|2021-01-22 14:48:00|110698|110498|110700|110500|110700|110500|110698|110498|4
1611326890000|2021-01-22 14:48:10|110687.1|110487.1|110686.4|110486.4|110687.1|110487.1|110686.1|110486.1|5
1611326900000|2021-01-22 14:48:20|110686.5|110486.5|110637.5|110537.5|110687|110537.5|110637.1|110486.5|11
1611326910000|2021-01-22 14:48:30|110639.5|110539.5|110625|110525|110688.3|110539.5|110624.5|110488|9
1611326920000|2021-01-22 14:48:40|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|1
1611326930000|2021-01-22 14:48:50|110624|110524|110631|110531|110634.3|110534.3|110624|110524|5
1611326950000|2021-01-22 14:49:10|110630|110530|110669.5|110469.5|110669.5|110530|110627.8|110469.5|3
1611327000000|2021-01-22 14:50:00|110586.8|110486.8|110582.5|110482.5|110594|110494|110582.5|110482.5|4
1611327010000|2021-01-22 14:50:10|110582|110482|110582|110482|110582|110482|110582|110482|1
1611327030000|2021-01-22 14:50:30|110590|110490|110593.1|110493.1|110593.1|110493.1|110590|110490|4
1611327040000|2021-01-22 14:50:40|110593|110493|110643.2|110443.2|110644.3|110493|110593|110443.2|10
1611327050000|2021-01-22 14:50:50|110643.1|110443.1|110665.5|110465.5|110670|110470|110643.1|110443.1|4
1611327060000|2021-01-22 14:51:00|110660|110460|110660|110460|110660|110460|110660|110460|1
1611327090000|2021-01-22 14:51:30|110659.5|110459.5|110650|110450|110659.5|110459.5|110650|110450|2
1611327230000|2021-01-22 14:53:50|110662|110462|110670|110470|110670|110470|110662|110462|4
1611327240000|2021-01-22 14:54:00|110669.5|110469.5|110667|110467|110669.5|110469.5|110667|110467|2
1611327300000|2021-01-22 14:55:00|110666.5|110466.5|110666.5|110466.5|110666.5|110466.5|110666.5|110466.5|1
1611327310000|2021-01-22 14:55:10|110669|110469|110670|110470|110670|110470|110668.5|110468.5|4
1611327360000|2021-01-22 14:56:00|110669|110469|110669|110469|110669|110469|110669|110469|1
1611327380000|2021-01-22 14:56:20|110665.5|110465.5|110665|110465|110665.5|110465.5|110665|110465|2
1611327420000|2021-01-22 14:57:00|110660|110460|110660|110460|110660|110460|110660|110460|1
1611327430000|2021-01-22 14:57:10|110610|110510|110611|110511|110611|110511|110610|110510|2
1611327440000|2021-01-22 14:57:20|110665|110465|110665|110465|110665|110465|110665|110465|1
1611327500000|2021-01-22 14:58:20|110670.5|110470.5|110669.5|110469.5|110670.5|110470.5|110669.5|110469.5|3
1611327510000|2021-01-22 14:58:30|110670|110470|110670|110470|110670|110470|110670|110470|1
1611327520000|2021-01-22 14:58:40|110669.5|110469.5|110669.5|110469.5|110669.5|110469.5|110669.5|110469.5|1
1611327530000|2021-01-22 14:58:50|110669|110469|110665|110465|110669|110469|110665|110465|2
1611327550000|2021-01-22 14:59:10|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|1
1611327580000|2021-01-22 14:59:40|110660|110460|110660|110460|110660|110460|110660|110460|1
1611327590000|2021-01-22 14:59:50|110610|110510|110610|110510|110610|110510|110610|110510|1
1611327610000|2021-01-22 15:00:10|110605|110505|110605|110505|110605|110505|110605|110505|1
1611327620000|2021-01-22 15:00:20|110600|110500|110600|110500|110600|110500|110599.5|110499.5|3
1611327630000|2021-01-22 15:00:30|110603|110503|110609|110509|110609|110509|110603|110503|4
1611327640000|2021-01-22 15:00:40|110607.5|110507.5|110633.5|110433.5|110660|110507.5|110598|110432.5|10
1611327650000|2021-01-22 15:00:50|110644.5|110444.5|110644.5|110444.5|110644.5|110444.5|110644.5|110444.5|1
1611327660000|2021-01-22 15:01:00|110645|110445|110645|110445|110645|110445|110645|110445|1
1611327670000|2021-01-22 15:01:10|110648.5|110448.5|110654|110454|110654|110454|110648.5|110448.5|6
1611327690000|2021-01-22 15:01:30|110654.5|110454.5|110654.5|110454.5|110654.5|110454.5|110654.5|110454.5|1
1611327700000|2021-01-22 15:01:40|110641|110441|110641|110441|110641|110441|110641|110441|1
1611327710000|2021-01-22 15:01:50|110652|110452|110658|110458|110658.5|110458.5|110652|110452|3
1611327730000|2021-01-22 15:02:10|110659.5|110459.5|110659.5|110459.5|110659.5|110459.5|110659.5|110459.5|1
1611327740000|2021-01-22 15:02:20|110654.5|110454.5|110654.5|110454.5|110654.5|110454.5|110654.5|110454.5|1
1611327750000|2021-01-22 15:02:30|110655|110455|110656|110456|110656|110456|110655|110455|3
1611327790000|2021-01-22 15:03:10|110640.3|110440.3|110641.1|110441.1|110641.1|110441.1|110640.3|110440.3|2
1611327800000|2021-01-22 15:03:20|110641|110441|110665|110465|110665|110500|110600|110440|6
1611327810000|2021-01-22 15:03:30|110670|110470|110670|110470|110670|110470|110670|110470|1
1611327890000|2021-01-22 15:04:50|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|1
1611327910000|2021-01-22 15:05:10|110660|110460|110660|110460|110660|110460|110660|110460|1
1611328060000|2021-01-22 15:07:40|110665|110465|110670|110470|110670|110470|110665|110465|2
1611328090000|2021-01-22 15:08:10|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|1
1611328110000|2021-01-22 15:08:30|110680|110480|110680|110480|110680|110480|110680|110480|1
1611328150000|2021-01-22 15:09:10|110609|110509|110610|110510|110610|110510|110609|110509|3
1611328160000|2021-01-22 15:09:20|110605|110505|110605|110505|110605|110505|110605|110505|1
1611328170000|2021-01-22 15:09:30|110669.5|110469.5|110675|110475|110676|110476|110669.5|110469.5|5
1611328180000|2021-01-22 15:09:40|110609.5|110509.5|110605|110505|110609.5|110509.5|110605|110505|2
1611328220000|2021-01-22 15:10:20|110610|110510|110665|110465|110665|110510|110610|110465|2
1611328230000|2021-01-22 15:10:30|110671.5|110471.5|110675|110475|110675|110475|110671.5|110471.5|2
1611328300000|2021-01-22 15:11:40|110670.5|110470.5|110670|110470|110670.5|110470.5|110670|110470|2
1611328430000|2021-01-22 15:13:50|110655|110455|110655|110455|110655|110455|110655|110455|1
1611328450000|2021-01-22 15:14:10|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|1
1611328500000|2021-01-22 15:15:00|110645.5|110445.5|110645.5|110445.5|110645.5|110445.5|110645.5|110445.5|1
1611328570000|2021-01-22 15:16:10|110655|110455|110655|110455|110655|110455|110655|110455|1
1611328580000|2021-01-22 15:16:20|110607|110507|110605|110505|110607|110507|110604.5|110504.5|4
1611328610000|2021-01-22 15:16:50|110606|110506|110606|110506|110606|110506|110606|110506|1
1611328630000|2021-01-22 15:17:10|110606.5|110506.5|110605|110505|110606.5|110506.5|110602|110502|4
1611328640000|2021-01-22 15:17:20|110586.5|110486.5|110585.8|110485.8|110586.5|110486.5|110585.8|110485.8|2
1611328650000|2021-01-22 15:17:30|110585.3|110485.3|110585.3|110485.3|110585.3|110485.3|110585.3|110485.3|1
1611328670000|2021-01-22 15:17:50|110585.4|110485.4|110585.4|110485.4|110585.4|110485.4|110585.4|110485.4|1
1611328680000|2021-01-22 15:18:00|110640|110440|110655|110455|110655|110500|110600|110440|3
1611328690000|2021-01-22 15:18:10|110660|110460|110660|110460|110660|110460|110660|110460|1
1611328790000|2021-01-22 15:19:50|110651.5|110451.5|110650|110450|110651.5|110451.5|110650|110450|2
1611328800000|2021-01-22 15:20:00|110602|110502|110660|110460|110660|110502|110602|110455|3
1611329230000|2021-01-22 15:27:10|110663|110463|110663|110463|110663|110463|110663|110463|1
1611329240000|2021-01-22 15:27:20|110665|110465|110665|110465|110665|110465|110665|110465|1
1611329260000|2021-01-22 15:27:40|110669.5|110469.5|110669|110469|110669.5|110469.5|110669|110469|2
1611329270000|2021-01-22 15:27:50|110669.5|110469.5|110669.5|110469.5|110669.5|110469.5|110669.5|110469.5|1
1611329290000|2021-01-22 15:28:10|110670|110470|110670|110470|110670|110470|110670|110470|1
1611329330000|2021-01-22 15:28:50|110695|110495|110645|110545|110695|110545.8|110645|110495|4
1611329340000|2021-01-22 15:29:00|110695|110495|110644|110544|110695|110544|110643.5|110491.8|4
1611329360000|2021-01-22 15:29:20|110643.5|110543.5|110678|110478|110680|110543.5|110643.5|110477|4
1611329370000|2021-01-22 15:29:30|110677.5|110477.5|110677.5|110477.5|110677.5|110477.5|110677.5|110477.5|1
1611329380000|2021-01-22 15:29:40|110678.5|110478.5|110678.5|110478.5|110678.5|110478.5|110678.5|110478.5|1
1611329390000|2021-01-22 15:29:50|110678|110478|110678|110478|110678|110478|110678|110478|1
1611329400000|2021-01-22 15:30:00|110679|110479|110679|110479|110679|110479|110679|110479|1
1611329410000|2021-01-22 15:30:10|110678.5|110478.5|110678.5|110478.5|110678.5|110478.5|110678.5|110478.5|1
1611329420000|2021-01-22 15:30:20|110672|110472|110658.8|110458.8|110672|110472|110658.8|110458.8|2
1611329430000|2021-01-22 15:30:30|110659.8|110459.8|110670|110470|110670.5|110470.5|110659.8|110459.8|4
1611329440000|2021-01-22 15:30:40|110668.3|110468.3|110668.3|110468.3|110668.3|110468.3|110668.3|110468.3|1
1611329460000|2021-01-22 15:31:00|110653.8|110453.8|110653.8|110453.8|110653.8|110453.8|110653.8|110453.8|1
1611329470000|2021-01-22 15:31:10|110658.8|110458.8|110658.8|110458.8|110658.8|110458.8|110658.8|110458.8|1
1611329530000|2021-01-22 15:32:10|110665|110465|110675|110475|110675|110475|110665|110465|2
1611329590000|2021-01-22 15:33:10|110667|110467|110667|110467|110667|110467|110667|110467|1
1611329600000|2021-01-22 15:33:20|110666|110466|110666|110466|110666|110466|110666|110466|1
1611329630000|2021-01-22 15:33:50|110665|110465|110675|110475|110675|110475|110665|110465|2
1611329650000|2021-01-22 15:34:10|110667|110467|110665|110465|110667|110467|110665|110465|2
1611329660000|2021-01-22 15:34:20|110668.8|110468.8|110675|110475|110675|110475|110668.8|110468.8|2
1611329670000|2021-01-22 15:34:30|110665|110465|110665|110465|110665|110465|110665|110465|1
1611329790000|2021-01-22 15:36:30|110635|110535|110635|110535|110635.5|110535.5|110635|110535|3
1611329800000|2021-01-22 15:36:40|110645|110545|110643|110543|110645.5|110545.5|110643|110543|3
1611329810000|2021-01-22 15:36:50|110705|110505|110700|110500|110707.5|110507.5|110700|110500|4
1611329830000|2021-01-22 15:37:10|110710|110510|110709.6|110509.6|110710|110510|110709.6|110509.6|5
1611329860000|2021-01-22 15:37:40|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|1
1611329870000|2021-01-22 15:37:50|110651.8|110551.8|110700|110500|110705.5|110551.8|110651.8|110500|4
1611330000000|2021-01-22 15:40:00|110646.5|110546.5|110646.5|110546.5|110646.5|110546.5|110646.5|110546.5|1
1611330020000|2021-01-22 15:40:20|110646|110546|110646|110546|110646|110546|110646|110546|1
1611330050000|2021-01-22 15:40:50|110641|110541|110646|110546|110646|110546|110641|110541|2
1611330060000|2021-01-22 15:41:00|110645|110545|110645|110545|110645|110545|110645|110545|1
1611330100000|2021-01-22 15:41:40|110646|110546|110646|110546|110646|110546|110646|110546|1
1611330130000|2021-01-22 15:42:10|110646.5|110546.5|110665|110465|110670|110546.5|110646.5|110463.5|4
1611330150000|2021-01-22 15:42:30|110669.5|110469.5|110669|110469|110669.5|110469.5|110669|110469|2
1611330160000|2021-01-22 15:42:40|110669.5|110469.5|110669.5|110469.5|110669.5|110469.5|110669.5|110469.5|1
1611330180000|2021-01-22 15:43:00|110678|110478|110680|110480|110680|110480|110678|110478|2
1611330200000|2021-01-22 15:43:20|110685|110485|110689.5|110489.5|110689.5|110489.5|110685|110485|2
1611330230000|2021-01-22 15:43:50|110690|110490|110690|110490|110690|110490|110690|110490|1
1611330310000|2021-01-22 15:45:10|110695|110495|110695|110495|110695|110495|110695|110495|1
1611330330000|2021-01-22 15:45:30|110704.5|110504.5|110704|110504|110704.5|110504.5|110703|110503|3
1611330340000|2021-01-22 15:45:40|110703.5|110503.5|110704|110504|110704|110504|110703.5|110503.5|2
1611330350000|2021-01-22 15:45:50|110704.5|110504.5|110725|110525|110725|110525|110704.5|110504.5|5
1611330730000|2021-01-22 15:52:10|110729|110529|110727.3|110527.3|110729|110529|110725|110525|5
1611330760000|2021-01-22 15:52:40|110725|110525|110725|110525|110725|110525|110725|110525|1
1611330940000|2021-01-22 15:55:40|110715|110515|110715|110515|110715|110515|110715|110515|1
1611330950000|2021-01-22 15:55:50|110720|110520|110725|110525|110725|110525|110720|110520|3
1611330960000|2021-01-22 15:56:00|110720|110520|110720|110520|110720|110520|110720|110520|1
1611330970000|2021-01-22 15:56:10|110725|110525|110725|110525|110725|110525|110725|110525|1
1611331060000|2021-01-22 15:57:40|110733.5|110533.5|110735|110535|110735|110535|110733.5|110533.5|2
1611331120000|2021-01-22 15:58:40|110765|110565|110756.8|110556.8|110765|110565|110756.8|110556.8|3
1611331130000|2021-01-22 15:58:50|110753.3|110553.3|110740|110540|110753.3|110553.3|110740|110540|7
1611331150000|2021-01-22 15:59:10|110742.5|110542.5|110745|110545|110745|110545|110742.5|110542.5|2
1611331170000|2021-01-22 15:59:30|110740|110540|110730|110530|110740|110540|110730|110530|3
1611331190000|2021-01-22 15:59:50|110722|110522|110720|110520|110722|110522|110720|110520|2
1611331200000|2021-01-22 16:00:00|110717.5|110517.5|110717.5|110517.5|110717.5|110517.5|110717.5|110517.5|1
1611331210000|2021-01-22 16:00:10|110718.5|110518.5|110700.5|110500.5|110718.5|110518.5|110700.5|110500.5|2
1611331220000|2021-01-22 16:00:20|110701.5|110501.5|110727|110527|110727|110527|110701.5|110501.5|4
1611331230000|2021-01-22 16:00:30|110724|110524|110724|110524|110724|110524|110724|110524|1
1611331260000|2021-01-22 16:01:00|110679|110579|110679|110579|110679|110579|110679|110579|1
1611331290000|2021-01-22 16:01:30|110724|110524|110724|110524|110724|110524|110724|110524|1
1611331320000|2021-01-22 16:02:00|110705.5|110505.5|110700.5|110500.5|110705.5|110505.5|110700.5|110500.5|3
1611331330000|2021-01-22 16:02:10|110705|110505|110705.5|110505.5|110705.5|110505.5|110705|110505|2
1611331340000|2021-01-22 16:02:20|110706.5|110506.5|110718|110518|110718|110518|110706.5|110506.5|2
1611331360000|2021-01-22 16:02:40|110717|110517|110717|110517|110717|110517|110717|110517|1
1611331480000|2021-01-22 16:04:40|110720|110520|110720|110520|110720|110520|110720|110520|1
1611331620000|2021-01-22 16:07:00|110715.5|110515.5|110715.5|110515.5|110715.5|110515.5|110715.5|110515.5|1
1611331750000|2021-01-22 16:09:10|110717|110517|110643.5|110543.5|110717|110543.5|110643.5|110517|2
1611331760000|2021-01-22 16:09:20|110642.5|110542.5|110685.5|110485.5|110685.5|110542.5|110642.5|110485|3
1611331770000|2021-01-22 16:09:30|110686|110486|110705.5|110505.5|110706|110506|110686|110486|3
1611331780000|2021-01-22 16:09:40|110705|110505|110705|110505|110705|110505|110704.5|110504.5|3
1611331790000|2021-01-22 16:09:50|110704.5|110504.5|110705|110505|110705|110505|110704.5|110504.5|2
1611331870000|2021-01-22 16:11:10|110715|110515|110705|110505|110719|110519|110705|110505|3
1611332020000|2021-01-22 16:13:40|110700|110500|110694.5|110494.5|110700|110500|110694.5|110494.5|2
1611332030000|2021-01-22 16:13:50|110695|110495|110700|110500|110700|110500|110695|110495|2
1611332210000|2021-01-22 16:16:50|110710|110510|110710|110510|110710|110510|110710|110510|1
1611332240000|2021-01-22 16:17:20|110715|110515|110715|110515|110715|110515|110715|110515|1
1611332330000|2021-01-22 16:18:50|110719.3|110519.3|110719.3|110519.3|110719.3|110519.3|110719.3|110519.3|1
1611332360000|2021-01-22 16:19:20|110720|110520|110720|110520|110720|110520|110720|110520|1
1611332900000|2021-01-22 16:28:20|110709.8|110509.8|110709.8|110509.8|110709.8|110509.8|110709.8|110509.8|1
1611333000000|2021-01-22 16:30:00|110713.8|110513.8|110715|110515|110715|110515|110713.8|110513.8|2
1611333170000|2021-01-22 16:32:50|110710.5|110510.5|110710|110510|110710.5|110510.5|110710|110510|2
1611333190000|2021-01-22 16:33:10|110705|110505|110705|110505|110705|110505|110705|110505|1
1611333260000|2021-01-22 16:34:20|110700|110500|110700|110500|110700|110500|110700|110500|1
1611333330000|2021-01-22 16:35:30|110697.5|110497.5|110641.5|110541.5|110697.5|110543.5|110641.5|110497.5|3
1611333340000|2021-01-22 16:35:40|110641|110541|110647|110547|110647|110547|110641|110541|2
1611333370000|2021-01-22 16:36:10|110646|110546|110646|110546|110646|110546|110646|110546|1
1611333460000|2021-01-22 16:37:40|110650|110550|110651|110551|110651|110551|110650|110550|2
1611333470000|2021-01-22 16:37:50|110652.5|110552.5|110705|110505|110705|110552.5|110652.5|110500|3
1611333520000|2021-01-22 16:38:40|110700|110500|110700|110500|110700|110500|110700|110500|1
1611333540000|2021-01-22 16:39:00|110690|110490|110700|110500|110700|110543|110643|110490|3
1611333560000|2021-01-22 16:39:20|110638.5|110538.5|110675|110475|110685|110538.5|110638.5|110475|4
1611333570000|2021-01-22 16:39:30|110625|110525|110664|110464|110681|110525|110625|110462.6|8
1611333580000|2021-01-22 16:39:40|110663|110463|110665|110465|110665|110465|110663|110463|3
1611333590000|2021-01-22 16:39:50|110679|110479|110675|110475|110679|110479|110675|110475|3
1611333660000|2021-01-22 16:41:00|110670|110470|110663|110463|110670|110470|110660|110460|5
1611333670000|2021-01-22 16:41:10|110612|110512|110612|110512|110612|110512|110612|110512|1
1611333690000|2021-01-22 16:41:30|110610|110510|110610|110510|110610|110510|110610|110510|1
1611333750000|2021-01-22 16:42:30|110670|110470|110611.5|110511.5|110670|110511.5|110610|110470|3
1611333770000|2021-01-22 16:42:50|110611|110511|110611|110511|110611|110511|110611|110511|1
1611333780000|2021-01-22 16:43:00|110610|110510|110610|110510|110610|110510|110610|110510|1
1611333860000|2021-01-22 16:44:20|110614|110514|110614|110514|110614|110514|110614|110514|1
1611333870000|2021-01-22 16:44:30|110615|110515|110615|110515|110615|110515|110615|110515|1
1611333880000|2021-01-22 16:44:40|110686.5|110486.5|110688.5|110488.5|110688.5|110488.5|110686.5|110486.5|3
1611333890000|2021-01-22 16:44:50|110689|110489|110680|110480|110689|110489|110680|110480|2
1611333940000|2021-01-22 16:45:40|110690|110490|110690|110490|110690|110490|110690|110490|1
1611333980000|2021-01-22 16:46:20|110700|110500|110700|110500|110700|110500|110700|110500|1
1611333990000|2021-01-22 16:46:30|110703.5|110503.5|110703.5|110503.5|110703.5|110503.5|110703.5|110503.5|1
1611334010000|2021-01-22 16:46:50|110697|110497|110690|110490|110697|110497|110690|110490|2
1611334100000|2021-01-22 16:48:20|110670|110470|110670|110470|110670|110470|110670|110470|1
1611334170000|2021-01-22 16:49:30|110675|110475|110675|110475|110675|110475|110675|110475|1
1611334350000|2021-01-22 16:52:30|110670.5|110470.5|110680|110480|110680|110480|110670.5|110470.5|2
1611334380000|2021-01-22 16:53:00|110630|110530|110670|110470|110670|110530|110627|110470|3
1611334450000|2021-01-22 16:54:10|110680|110480|110680|110480|110680|110480|110680|110480|1
1611334490000|2021-01-22 16:54:50|110630|110530|110630|110530|110630|110530|110630|110530|1
1611334540000|2021-01-22 16:55:40|110632.5|110532.5|110644.1|110544.1|110645|110545|110632.5|110532.5|3
1611334550000|2021-01-22 16:55:50|110647.6|110547.6|110654.1|110554.1|110654.1|110554.1|110647.6|110547.6|2
1611334570000|2021-01-22 16:56:10|110705|110505|110705|110505|110705|110505|110705|110505|1
1611334590000|2021-01-22 16:56:30|110646|110546|110646.3|110546.3|110646.3|110546.3|110646|110546|4
1611334600000|2021-01-22 16:56:40|110646.4|110546.4|110646.5|110546.5|110646.5|110546.5|110646.4|110546.4|2
1611334610000|2021-01-22 16:56:50|110646|110546|110650|110550|110650|110550|110646|110546|2
1611334650000|2021-01-22 16:57:30|110646|110546|110646|110546|110646|110546|110646|110546|1
1611334670000|2021-01-22 16:57:50|110645|110545|110645|110545|110645|110545|110645|110545|1
1611334700000|2021-01-22 16:58:20|110647.8|110547.8|110650|110550|110650|110550|110647.8|110547.8|2
1611334760000|2021-01-22 16:59:20|110646|110546|110647.8|110547.8|110650|110550|110646|110546|3
1611334770000|2021-01-22 16:59:30|110681|110481|110678|110478|110681|110481|110678|110478|3
1611334780000|2021-01-22 16:59:40|110678.5|110478.5|110679|110479|110679|110479|110678.5|110478.5|2
1611334790000|2021-01-22 16:59:50|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|1
1611334800000|2021-01-22 17:00:00|110679|110479|110679.3|110479.3|110679.3|110479.3|110678.5|110478.5|4
1611334840000|2021-01-22 17:00:40|110684.5|110484.5|110684.5|110484.5|110684.5|110484.5|110684.5|110484.5|1
1611334870000|2021-01-22 17:01:10|110685|110485|110685|110485|110685|110485|110685|110485|1
1611335100000|2021-01-22 17:05:00|110693.3|110493.3|110696.8|110496.8|110700|110500|110693.3|110493.3|4
1611335130000|2021-01-22 17:05:30|110695|110495|110695|110495|110695|110495|110695|110495|1
1611335580000|2021-01-22 17:13:00|110705.5|110505.5|110705.5|110505.5|110705.5|110505.5|110705.5|110505.5|1
1611335590000|2021-01-22 17:13:10|110705|110505|110705|110505|110705|110505|110705|110505|1
1611336220000|2021-01-22 17:23:40|110709.5|110509.5|110710|110510|110710|110510|110709.5|110509.5|2
1611336230000|2021-01-22 17:23:50|110705.5|110505.5|110705.5|110505.5|110705.5|110505.5|110705.5|110505.5|1
1611336600000|2021-01-22 17:30:00|110706.1|110506.1|110705|110505|110706.1|110506.1|110705|110505|3
1611336800000|2021-01-22 17:33:20|110725|110525|110725|110525|110725|110525|110725|110525|1
1611336810000|2021-01-22 17:33:30|110720|110520|110720|110520|110720|110520|110720|110520|1
1611337340000|2021-01-22 17:42:20|110659|110559|110700|110500|110700|110559|110659|110500|2
1611337430000|2021-01-22 17:43:50|110690|110490|110690|110490|110690|110490|110690|110490|1
1611337660000|2021-01-22 17:47:40|110640.3|110540.3|110704.5|110504.5|110704.5|110540.3|110640.3|110504|3
1611337670000|2021-01-22 17:47:50|110705|110505|110700|110500|110705.5|110505.5|110700|110500|4
1611337730000|2021-01-22 17:48:50|110705|110505|110705|110505|110705|110505|110705|110505|1
1611337860000|2021-01-22 17:51:00|110710|110510|110710|110510|110710|110510|110710|110510|1
1611337890000|2021-01-22 17:51:30|110725.3|110525.3|110725.3|110525.3|110725.3|110525.3|110725.3|110525.3|1
1611337900000|2021-01-22 17:51:40|110725|110525|110725|110525|110725|110525|110725|110525|1
1611337980000|2021-01-22 17:53:00|110721.3|110521.3|110721.3|110521.3|110721.3|110521.3|110721.3|110521.3|1
1611337990000|2021-01-22 17:53:10|110715.3|110515.3|110715|110515|110715.3|110515.3|110715|110515|2
1611338010000|2021-01-22 17:53:30|110705|110505|110705|110505|110705|110505|110705|110505|1
1611338390000|2021-01-22 17:59:50|110710|110510|110710|110510|110710|110510|110710|110510|1
1611338540000|2021-01-22 18:02:20|110636.5|110536.5|110635|110535|110636.5|110536.5|110635|110535|2
1611338550000|2021-01-22 18:02:30|110699.5|110499.5|110699|110499|110699.5|110499.5|110699|110499|2
1611338560000|2021-01-22 18:02:40|110700|110500|110700|110500|110700.5|110500.5|110700|110500|3
1611338570000|2021-01-22 18:02:50|110699.5|110499.5|110699.5|110499.5|110699.5|110499.5|110699.5|110499.5|1
1611338580000|2021-01-22 18:03:00|110700.5|110500.5|110701|110501|110701|110501|110700.5|110500.5|2
1611338600000|2021-01-22 18:03:20|110701.5|110501.5|110701.5|110501.5|110701.5|110501.5|110701.5|110501.5|1
1611338610000|2021-01-22 18:03:30|110702|110502|110710|110510|110710|110510|110702|110502|3
1611338620000|2021-01-22 18:03:40|110700|110500|110700|110500|110700|110500|110700|110500|1
1611338630000|2021-01-22 18:03:50|110636.1|110536.1|110695|110495|110695|110536.1|110636.1|110485|3
1611338770000|2021-01-22 18:06:10|110662|110562|110662|110562|110662|110562|110662|110562|1
1611338780000|2021-01-22 18:06:20|110705|110505|110705|110505|110705|110505|110705|110505|1
1611338790000|2021-01-22 18:06:30|110700|110500|110700|110500|110700|110500|110700|110500|1
1611338800000|2021-01-22 18:06:40|110695|110495|110695|110495|110695|110495|110695|110495|1
1611338810000|2021-01-22 18:06:50|110690|110490|110690|110490|110690|110490|110690|110490|1
1611338900000|2021-01-22 18:08:20|110690.5|110490.5|110700|110500|110700|110500|110690.5|110490.5|2
1611339040000|2021-01-22 18:10:40|110690|110490|110690|110490|110690|110490|110690|110490|1
1611339260000|2021-01-22 18:14:20|110685|110485|110685|110485|110685|110485|110685|110485|1
1611339280000|2021-01-22 18:14:40|110690|110490|110690|110490|110690|110490|110690|110490|1
1611339570000|2021-01-22 18:19:30|110685|110485|110685|110485|110685|110485|110684.3|110484.3|3
1611339590000|2021-01-22 18:19:50|110675|110475|110675|110475|110675|110475|110675|110475|1
1611339620000|2021-01-22 18:20:20|110610|110510|110665|110465|110665|110512.7|110610|110465|3
1611339630000|2021-01-22 18:20:30|110665.5|110465.5|110620.2|110520.2|110671.2|110520.2|110620.2|110465.5|3
1611339700000|2021-01-22 18:21:40|110625|110525|110625|110525|110625|110525|110625|110525|1
1611339710000|2021-01-22 18:21:50|110620.2|110520.2|110620.2|110520.2|110620.2|110520.2|110620.2|110520.2|1
1611339720000|2021-01-22 18:22:00|110615.2|110515.2|110610|110510|110615.2|110515.2|110610|110510|2
1611339730000|2021-01-22 18:22:10|110665|110465|110665|110465|110665|110465|110665|110465|1
1611339770000|2021-01-22 18:22:50|110661.2|110461.2|110660.5|110460.5|110661.2|110461.2|110660|110460|3
1611339780000|2021-01-22 18:23:00|110660|110460|110660.5|110460.5|110660.5|110460.5|110660|110460|4
1611339790000|2021-01-22 18:23:10|110660|110460|110660|110460|110660|110460|110660|110460|1
1611339800000|2021-01-22 18:23:20|110655|110455|110651|110451|110655|110455|110651|110451|4
1611339810000|2021-01-22 18:23:30|110651.5|110451.5|110655.5|110455.5|110655.5|110455.5|110651.5|110451.5|4
1611339820000|2021-01-22 18:23:40|110655|110455|110655|110455|110655|110455|110655|110455|1
1611339830000|2021-01-22 18:23:50|110655.5|110455.5|110655|110455|110655.5|110455.5|110655|110455|2
1611339850000|2021-01-22 18:24:10|110655.5|110455.5|110655.5|110455.5|110655.5|110455.5|110655.5|110455.5|1
1611339860000|2021-01-22 18:24:20|110655|110455|110655|110455|110655|110455|110655|110455|1
1611339870000|2021-01-22 18:24:30|110655.5|110455.5|110660|110460|110660|110460|110655.5|110455.5|5
1611339900000|2021-01-22 18:25:00|110655|110455|110605|110505|110655|110505|110603.5|110455|3
1611339930000|2021-01-22 18:25:30|110604|110504|110604|110504|110604|110504|110604|110504|1
1611339970000|2021-01-22 18:26:10|110603.5|110503.5|110660|110460|110660|110503.5|110603.5|110460|2
1611340010000|2021-01-22 18:26:50|110593|110493|110655|110455|110655|110493|110593|110454.5|3
1611340020000|2021-01-22 18:27:00|110656|110456|110660|110460|110660|110460|110656|110456|2
1611340180000|2021-01-22 18:29:40|110665|110465|110665|110465|110665|110465|110665|110465|1
1611340230000|2021-01-22 18:30:30|110670|110470|110670|110470|110670|110470|110670|110470|1
1611340290000|2021-01-22 18:31:30|110680|110480|110661|110461|110680|110480|110661|110461|6
1611340300000|2021-01-22 18:31:40|110662.5|110462.5|110660|110460|110662.5|110462.5|110660|110460|2
1611340410000|2021-01-22 18:33:30|110665|110465|110665|110465|110665|110465|110665|110465|1
1611340670000|2021-01-22 18:37:50|110666|110466|110705|110505|110705|110505|110666|110466|5
1611340680000|2021-01-22 18:38:00|110705.5|110505.5|110691.2|110491.2|110705.5|110505.5|110691.2|110491.2|4
1611340690000|2021-01-22 18:38:10|110692.7|110492.7|110692.7|110492.7|110693.7|110493.7|110692.7|110492.7|3
1611340720000|2021-01-22 18:38:40|110692.6|110492.6|110693.3|110493.3|110693.5|110493.5|110692.5|110492.5|5
1611340730000|2021-01-22 18:38:50|110693.2|110493.2|110691.9|110491.9|110693.2|110493.2|110691.9|110491.9|8
1611340750000|2021-01-22 18:39:10|110668|110468|110668|110468|110668|110468|110668|110468|1
1611340760000|2021-01-22 18:39:20|110668.5|110468.5|110668.5|110468.5|110668.5|110468.5|110668.5|110468.5|1
1611340770000|2021-01-22 18:39:30|110669|110469|110669|110469|110669|110469|110669|110469|1
1611340780000|2021-01-22 18:39:40|110669.5|110469.5|110670.5|110470.5|110670.5|110470.5|110669.5|110469.5|3
1611340820000|2021-01-22 18:40:20|110670|110470|110670|110470|110670|110470|110670|110470|1
1611340900000|2021-01-22 18:41:40|110672.5|110472.5|110675|110475|110675|110475|110672.5|110472.5|2
1611340920000|2021-01-22 18:42:00|110675.5|110475.5|110675.5|110475.5|110675.5|110475.5|110675.5|110475.5|1
1611340930000|2021-01-22 18:42:10|110675|110475|110675|110475|110675|110475|110675|110475|1
1611340970000|2021-01-22 18:42:50|110670|110470|110670|110470|110670|110470|110670|110470|1
1611341230000|2021-01-22 18:47:10|110675|110475|110675|110475|110675|110475|110675|110475|1
1611341250000|2021-01-22 18:47:30|110682|110482|110684.5|110484.5|110684.5|110484.5|110682|110482|2
1611341340000|2021-01-22 18:49:00|110685|110485|110685|110485|110685|110485|110685|110485|1
1611341450000|2021-01-22 18:50:50|110690|110490|110690|110490|110690|110490|110690|110490|1
1611341460000|2021-01-22 18:51:00|110687.5|110487.5|110682.5|110482.5|110687.5|110487.5|110682.5|110482.5|3
1611341470000|2021-01-22 18:51:10|110684|110484|110684|110484|110684|110484|110684|110484|1
1611341490000|2021-01-22 18:51:30|110685|110485|110680|110480|110685|110485|110680|110480|2
1611341520000|2021-01-22 18:52:00|110685|110485|110685|110485|110685|110485|110685|110485|1
1611341570000|2021-01-22 18:52:50|110670|110470|110607.7|110507.7|110670|110507.7|110606.8|110457|6
1611341580000|2021-01-22 18:53:00|110606.2|110506.2|110658.8|110458.8|110658.8|110506.2|110606.2|110450|5
1611341600000|2021-01-22 18:53:20|110645|110445|110645|110445|110645|110445|110645|110445|1
1611341620000|2021-01-22 18:53:40|110645.1|110445.1|110645|110445|110645.1|110445.1|110645|110445|6
1611341650000|2021-01-22 18:54:10|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|1
1611341780000|2021-01-22 18:56:20|110600|110500|110649.3|110449.3|110650|110500|110600|110448|4
1611341810000|2021-01-22 18:56:50|110648|110448|110648|110448|110648|110448|110648|110448|1
1611341900000|2021-01-22 18:58:20|110601.5|110501.5|110610|110510|110614|110514|110601.5|110501.5|5
1611341910000|2021-01-22 18:58:30|110669.5|110469.5|110669.5|110469.5|110670|110470|110669|110469|5
1611341920000|2021-01-22 18:58:40|110669|110469|110669|110469|110669.5|110469.5|110669|110469|3
1611341930000|2021-01-22 18:58:50|110668.5|110468.5|110669|110469|110669|110469|110668.5|110468.5|2
1611341940000|2021-01-22 18:59:00|110669.5|110469.5|110669.5|110469.5|110669.5|110469.5|110669.5|110469.5|1
1611341950000|2021-01-22 18:59:10|110670|110470|110670|110470|110670|110470|110670|110470|1
1611342810000|2021-01-22 19:13:30|110675|110475|110675|110475|110675|110475|110675|110475|1
1611343050000|2021-01-22 19:17:30|110670|110470|110670|110470|110670|110470|110670|110470|1
1611343130000|2021-01-22 19:18:50|110600|110500|110600|110500|110600|110500|110600|110500|1
1611343140000|2021-01-22 19:19:00|110600.8|110500.8|110655|110455|110655|110500.8|110600.8|110455|2
1611343160000|2021-01-22 19:19:20|110650|110450|110650|110450|110650|110450|110650|110450|1
1611343220000|2021-01-22 19:20:20|110655|110455|110650|110450|110655|110455|110650|110450|3
1611343290000|2021-01-22 19:21:30|110635|110435|110635|110435|110635|110435|110635|110435|1
1611343310000|2021-01-22 19:21:50|110630|110430|110630|110430|110630|110430|110630|110430|1
1611343320000|2021-01-22 19:22:00|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|1
1611343350000|2021-01-22 19:22:30|110628.5|110428.5|110610|110410|110628.5|110469.5|110569.5|110410|4
1611343410000|2021-01-22 19:23:30|110614.5|110414.5|110603.5|110403.5|110614.5|110414.5|110600.8|110400.8|6
1611343420000|2021-01-22 19:23:40|110604|110404|110604|110404|110604|110404|110603.5|110403.5|3
1611343430000|2021-01-22 19:23:50|110604.5|110404.5|110604.5|110404.5|110604.5|110404.5|110604.5|110404.5|1
1611343440000|2021-01-22 19:24:00|110605|110405|110605|110405|110605|110405|110605|110405|1
1611343530000|2021-01-22 19:25:30|110606|110406|110632.5|110432.5|110632.5|110432.5|110606|110406|3
1611343550000|2021-01-22 19:25:50|110630|110430|110631|110431|110631|110431|110630|110430|2
1611343560000|2021-01-22 19:26:00|110630|110430|110630|110430|110630|110430|110630|110430|1
1611343630000|2021-01-22 19:27:10|110620|110420|110620|110420|110620|110420|110620|110420|1
1611343650000|2021-01-22 19:27:30|110623.5|110423.5|110611.5|110411.5|110624|110424|110610|110410|4
1611343660000|2021-01-22 19:27:40|110607|110407|110605|110405|110607|110407|110605|110405|2
1611343680000|2021-01-22 19:28:00|110610|110410|110610|110410|110610|110410|110610|110410|1
1611343690000|2021-01-22 19:28:10|110607.5|110407.5|110607.5|110407.5|110607.5|110407.5|110607.5|110407.5|1
1611343740000|2021-01-22 19:29:00|110610|110410|110610|110410|110610|110410|110610|110410|1
1611343750000|2021-01-22 19:29:10|110605|110405|110605|110405|110605|110405|110605|110405|1
1611343820000|2021-01-22 19:30:20|110605.5|110405.5|110614.5|110414.5|110614.5|110414.5|110605.5|110405.5|3
1611343830000|2021-01-22 19:30:30|110600|110400|110598|110398|110600|110400|110598|110398|2
1611343860000|2021-01-22 19:31:00|110599.3|110399.3|110600.3|110400.3|110600.3|110400.3|110599.3|110399.3|2
1611343870000|2021-01-22 19:31:10|110550|110450|110555.5|110455.5|110555.5|110455.5|110550|110450|4
1611343880000|2021-01-22 19:31:20|110613|110413|110605|110405|110613|110413|110605|110405|2
1611343990000|2021-01-22 19:33:10|110607|110407|110610|110410|110610|110410|110607|110407|2
1611344360000|2021-01-22 19:39:20|110555|110455|110555|110455|110555|110455|110555|110455|1
1611344380000|2021-01-22 19:39:40|110550|110450|110550|110450|110550|110450|110550|110450|1
1611344490000|2021-01-22 19:41:30|110554|110454|110554|110454|110554|110454|110554|110454|1
1611344500000|2021-01-22 19:41:40|110547|110447|110545|110445|110547|110447|110545|110445|2
1611344520000|2021-01-22 19:42:00|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|110545.5|110445.5|1
1611344550000|2021-01-22 19:42:30|110546|110446|110546|110446|110546|110446|110546|110446|1
1611344690000|2021-01-22 19:44:50|110546.5|110446.5|110549|110449|110549|110449|110546.5|110446.5|2
1611344810000|2021-01-22 19:46:50|110551|110451|110557.5|110457.5|110557.5|110457.5|110551|110451|2
1611344820000|2021-01-22 19:47:00|110612.5|110412.5|110612.5|110412.5|110612.5|110412.5|110612|110412|3
1611344830000|2021-01-22 19:47:10|110613|110413|110613.5|110413.5|110613.5|110413.5|110613|110413|2
1611344840000|2021-01-22 19:47:20|110614|110414|110614|110414|110614|110414|110614|110414|1
1611344850000|2021-01-22 19:47:30|110614.5|110414.5|110614.5|110414.5|110614.5|110414.5|110614.5|110414.5|1
1611344860000|2021-01-22 19:47:40|110615|110415|110615|110415|110615|110415|110615|110415|1
1611345090000|2021-01-22 19:51:30|110630.5|110430.5|110630|110430|110630.5|110430.5|110630|110430|2
1611345600000|2021-01-22 20:00:00|110637.5|110437.5|110656.5|110456.5|110657|110457|110637.5|110437.5|7
1611345610000|2021-01-22 20:00:10|110657|110457|110658.5|110458.5|110658.5|110458.5|110657|110457|3
1611345620000|2021-01-22 20:00:20|110659|110459|110659.5|110459.5|110659.5|110459.5|110659|110459|2
1611345630000|2021-01-22 20:00:30|110660|110460|110660|110460|110660|110460|110660|110460|1
1611345640000|2021-01-22 20:00:40|110661|110461|110661.5|110461.5|110661.5|110461.5|110661|110461|2
1611345650000|2021-01-22 20:00:50|110662|110462|110662|110462|110662|110462|110662|110462|1
1611345660000|2021-01-22 20:01:00|110662.5|110462.5|110662.5|110462.5|110662.5|110462.5|110662.5|110462.5|1
1611345670000|2021-01-22 20:01:10|110663|110463|110663|110463|110663|110463|110663|110463|1
1611345680000|2021-01-22 20:01:20|110664|110464|110664|110464|110664|110464|110664|110464|1
1611345700000|2021-01-22 20:01:40|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|1
1611345720000|2021-01-22 20:02:00|110665|110465|110665|110465|110665|110465|110665|110465|1
1611345740000|2021-01-22 20:02:20|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|1
1611345770000|2021-01-22 20:02:50|110666|110466|110666|110466|110666|110466|110666|110466|1
1611345850000|2021-01-22 20:04:10|110667|110467|110667|110467|110667|110467|110667|110467|1
1611346100000|2021-01-22 20:08:20|110666.5|110466.5|110666.5|110466.5|110666.5|110466.5|110666.5|110466.5|1
1611346170000|2021-01-22 20:09:30|110670|110470|110670|110470|110670|110470|110670|110470|1
1611347100000|2021-01-22 20:25:00|110655|110455|110655|110455|110655|110455|110655|110455|1
1611347290000|2021-01-22 20:28:10|110650|110450|110650|110450|110650|110450|110650|110450|1
1611347670000|2021-01-22 20:34:30|110645|110445|110645|110445|110645|110445|110645|110445|1
1611348430000|2021-01-22 20:47:10|110640|110440|110640|110440|110640|110440|110640|110440|1
1611348440000|2021-01-22 20:47:20|110610|110410|110610|110410|110610|110410|110610|110410|1
1611348460000|2021-01-22 20:47:40|110615|110415|110615|110415|110615|110415|110615|110415|1
1611348500000|2021-01-22 20:48:20|110621|110421|110648.5|110448.5|110648.5|110448.5|110621|110421|4
1611348510000|2021-01-22 20:48:30|110647.5|110447.5|110648|110448|110648|110448|110647.5|110447.5|2
1611348520000|2021-01-22 20:48:40|110647.5|110447.5|110648.5|110448.5|110648.5|110448.5|110647.5|110447.5|4
1611348530000|2021-01-22 20:48:50|110647|110447|110646.5|110446.5|110647|110447|110646.5|110446.5|2
1611348540000|2021-01-22 20:49:00|110646|110446|110646.5|110446.5|110646.5|110446.5|110646|110446|2
1611348550000|2021-01-22 20:49:10|110646|110446|110645|110445|110646|110446|110645|110445|2
1611348610000|2021-01-22 20:50:10|110655|110455|110655|110455|110655|110455|110655|110455|1
1611536460000|2021-01-25 01:01:00|110527.5|110427.5|110527.5|110427.5|110527.5|110427.5|110527.5|110427.5|1
1611536470000|2021-01-25 01:01:10|110525.3|110425.3|110527.5|110427.5|110577.5|110427.5|110525.3|110372|5
1611536490000|2021-01-25 01:01:30|110533|110433|110538|110438|110538|110438|110528|110428|7
1611536500000|2021-01-25 01:01:40|110538.5|110438.5|110548.5|110448.5|110548.5|110448.5|110538.5|110438.5|6
1611536510000|2021-01-25 01:01:50|110553.8|110453.8|110641.8|110441.8|110641.8|110478|110553.8|110420|20
1611536520000|2021-01-25 01:02:00|110645|110445|110630|110430|110645.8|110445.8|110630|110430|15
1611536530000|2021-01-25 01:02:10|110629.5|110429.5|110570.5|110470.5|110629.5|110473.5|110570|110427.8|7
1611536540000|2021-01-25 01:02:20|110618.8|110418.8|110550.5|110450.5|110618.8|110465.8|110550|110408.3|11
1611536550000|2021-01-25 01:02:30|110551.5|110451.5|110609|110409|110609|110451.5|110551.5|110406.8|5
1611536560000|2021-01-25 01:02:40|110561.5|110461.5|110558|110458|110619|110465|110558|110418.8|9
1611536570000|2021-01-25 01:02:50|110558.5|110458.5|110558|110458|110558.5|110458.5|110558|110458|2
1611536580000|2021-01-25 01:03:00|110563.5|110463.5|110568|110468|110568|110468|110558|110458|7
1611536590000|2021-01-25 01:03:10|110568.5|110468.5|110568.5|110468.5|110624.5|110470.5|110568.5|110423.5|7
1611536600000|2021-01-25 01:03:20|110564|110464|110558|110458|110564|110464|110558|110458|3
1611536610000|2021-01-25 01:03:30|110553.5|110453.5|110599.5|110399.5|110604.5|110453.5|110549|110399.5|7
1611536620000|2021-01-25 01:03:40|110599|110399|110598.5|110398.5|110599|110399|110598.5|110398.5|2
1611536630000|2021-01-25 01:03:50|110544.3|110444.3|110548|110448|110548|110448|110538.5|110438.5|8
1611536640000|2021-01-25 01:04:00|110549|110449|110604.5|110404.5|110604.5|110450|110548|110404.5|5
1611536650000|2021-01-25 01:04:10|110605|110405|110608.5|110408.5|110608.5|110408.5|110605|110405|3
1611536660000|2021-01-25 01:04:20|110558|110458|110549|110449|110558|110458|110549|110449|4
1611536670000|2021-01-25 01:04:30|110548.5|110448.5|110549|110449|110549|110449|110548.5|110448.5|2
1611536680000|2021-01-25 01:04:40|110552.3|110452.3|110550|110450|110603.5|110452.3|110548.5|110399|17
1611536690000|2021-01-25 01:04:50|110548.5|110448.5|110603|110403|110603.5|110449.5|110548.5|110399|7
1611536700000|2021-01-25 01:05:00|110599|110399|110599|110399|110599|110399|110599|110399|1
1611536710000|2021-01-25 01:05:10|110548.5|110448.5|110548.5|110448.5|110548.5|110448.5|110548.5|110448.5|1
1611536720000|2021-01-25 01:05:20|110549|110449|110599|110399|110603|110449|110549|110399|3
1611536730000|2021-01-25 01:05:30|110549.5|110449.5|110554|110454|110554|110454|110549.5|110449.5|3
1611536770000|2021-01-25 01:06:10|110542.7|110442.7|110533|110433|110542.7|110442.7|110528.9|110428.9|11
1611536780000|2021-01-25 01:06:20|110580.3|110380.3|110584.5|110384.5|110585.5|110385.5|110580|110380|13
1611536790000|2021-01-25 01:06:30|110585|110385|110550|110450|110590|110450|110550|110385|6
1611536800000|2021-01-25 01:06:40|110604.5|110404.5|110605|110405|110605|110405|110600|110400|7
1611536810000|2021-01-25 01:06:50|110604.5|110404.5|110600|110400|110605|110405|110600|110400|4
1611536820000|2021-01-25 01:07:00|110540|110440|110600|110400|110600|110440|110540|110386.5|4
1611536840000|2021-01-25 01:07:20|110545|110445|110535|110435|110545|110445|110535|110435|5
1611536850000|2021-01-25 01:07:30|110580.5|110380.5|110580|110380|110581|110381|110580|110380|3
1611536870000|2021-01-25 01:07:50|110535|110435|110535|110435|110535|110435|110535|110435|1
1611536880000|2021-01-25 01:08:00|110530|110430|110530|110430|110530|110430|110530|110430|1
1611536930000|2021-01-25 01:08:50|110585|110385|110585|110385|110585|110385|110585|110385|1
1611536960000|2021-01-25 01:09:20|110580|110380|110580|110380|110580|110380|110580|110380|1
1611536990000|2021-01-25 01:09:50|110582.8|110382.8|110590|110390|110590|110390|110582.8|110382.8|3
1611537000000|2021-01-25 01:10:00|110595|110395|110580|110380|110595|110435|110530|110380|6
1611537010000|2021-01-25 01:10:10|110530.5|110430.5|110580|110380|110585|110430.5|110530.5|110380|3
1611537020000|2021-01-25 01:10:20|110581|110381|110585|110385|110585|110385|110580|110380|7
1611537030000|2021-01-25 01:10:30|110580|110380|110585|110385|110585|110385|110580|110380|3
1611537040000|2021-01-25 01:10:40|110586|110386|110595|110395|110595|110395|110586|110386|4
1611537050000|2021-01-25 01:10:50|110600|110400|110600|110400|110600|110400|110600|110400|1
1611537060000|2021-01-25 01:11:00|110555|110455|110550|110450|110555|110455|110550|110450|2
1611537070000|2021-01-25 01:11:10|110555|110455|110615|110415|110615|110460|110555|110415|3
1611537090000|2021-01-25 01:11:30|110610|110410|110610|110410|110610|110450|110550|110410|3
1611537110000|2021-01-25 01:11:50|110555|110455|110550|110450|110592|110455|110543.3|110391|7
1611537120000|2021-01-25 01:12:00|110545|110445|110540|110440|110545|110445|110540|110440|2
1611537130000|2021-01-25 01:12:10|110533.3|110433.3|110590|110390|110590|110433.3|110530|110385|7
1611537140000|2021-01-25 01:12:20|110535|110435|110535|110435|110535|110435|110535|110435|1
1611537150000|2021-01-25 01:12:30|110535.5|110435.5|110590|110390|110590|110440|110535.5|110390|3
1611537160000|2021-01-25 01:12:40|110587.8|110387.8|110590|110390|110590|110390|110585|110385|4
1611537180000|2021-01-25 01:13:00|110540|110440|110540|110440|110540|110440|110540|110440|1
1611537190000|2021-01-25 01:13:10|110537.3|110437.3|110580|110380|110580.5|110437.3|110537.3|110380|3
1611537200000|2021-01-25 01:13:20|110530.5|110430.5|110585|110385|110585|110431|110530.5|110385|3
1611537210000|2021-01-25 01:13:30|110586.5|110386.5|110590|110390|110590|110390|110586.5|110386.5|2
1611537230000|2021-01-25 01:13:50|110537.8|110437.8|110540|110440|110540|110440|110537.8|110437.8|2
1611537270000|2021-01-25 01:14:30|110545|110445|110540|110440|110545|110445|110540|110440|2
1611537280000|2021-01-25 01:14:40|110545|110445|110545|110445|110545|110445|110545|110445|1
1611537290000|2021-01-25 01:14:50|110550|110450|110545|110445|110550|110450|110545|110445|2
1611537300000|2021-01-25 01:15:00|110540|110440|110540|110440|110540|110440|110540|110440|1
1611537310000|2021-01-25 01:15:10|110535|110435|110530|110430|110535|110435|110530|110430|5
1611537320000|2021-01-25 01:15:20|110529.3|110429.3|110538.6|110438.6|110538.6|110438.6|110529.3|110429.3|3
1611537330000|2021-01-25 01:15:30|110539.3|110439.3|110540|110440|110540|110440|110539.3|110439.3|2
1611537350000|2021-01-25 01:15:50|110535|110435|110540|110440|110540|110440|110535|110435|2
1611537360000|2021-01-25 01:16:00|110535|110435|110535|110435|110535|110435|110535|110435|1
1611537390000|2021-01-25 01:16:30|110540|110440|110540|110440|110540|110440|110540|110440|1
1611537400000|2021-01-25 01:16:40|110545|110445|110545|110445|110545|110445|110545|110445|1
1611537420000|2021-01-25 01:17:00|110550|110450|110551.5|110451.5|110606.5|110457.5|110550|110406.5|7
1611537430000|2021-01-25 01:17:10|110551|110451|110607|110407|110607|110453|110551|110406.5|11
1611537440000|2021-01-25 01:17:20|110606.5|110406.5|110545|110445|110606.5|110452|110545|110406.5|5
1611537470000|2021-01-25 01:17:50|110542|110442|110540.5|110440.5|110542|110442|110540.5|110440.5|2
1611537480000|2021-01-25 01:18:00|110541|110441|110551|110451|110551|110451|110541|110441|5
1611537490000|2021-01-25 01:18:10|110550|110450|110550|110450|110551|110451|110550|110450|3
1611537520000|2021-01-25 01:18:40|110545|110445|110545|110445|110545|110445|110545|110445|1
1611537540000|2021-01-25 01:19:00|110546.5|110446.5|110550.5|110450.5|110555|110455|110545|110445|5
1611537550000|2021-01-25 01:19:10|110550|110450|110550|110450|110550|110450|110550|110450|1
1611537560000|2021-01-25 01:19:20|110545|110445|110550|110450|110550|110450|110540.5|110440.5|4
1611537570000|2021-01-25 01:19:30|110555|110455|110555|110455|110555|110455|110555|110455|1
1611537590000|2021-01-25 01:19:50|110565|110465|110565|110465|110620|110470.5|110565|110420|6
1611537600000|2021-01-25 01:20:00|110570|110470|110570|110470|110570|110470|110570|110470|1
1611537610000|2021-01-25 01:20:10|110571|110471|110620.5|110420.5|110625.5|110472|110571|110420.5|13
1611537620000|2021-01-25 01:20:20|110621|110421|110621|110421|110621|110421|110621|110421|1
1611537630000|2021-01-25 01:20:30|110620|110420|110580|110480|110621|110485|110571.5|110420|9
1611537650000|2021-01-25 01:20:50|110575|110475|110570.5|110470.5|110575|110475|110570.5|110470.5|3
1611537660000|2021-01-25 01:21:00|110571|110471|110580|110480|110580|110480|110571|110471|3
1611537710000|2021-01-25 01:21:50|110575|110475|110570|110470|110575|110475|110570|110470|3
1611537720000|2021-01-25 01:22:00|110566|110466|110555|110455|110566|110466|110555|110455|4
1611537730000|2021-01-25 01:22:10|110555.4|110455.4|110560|110460|110560|110460|110555.4|110455.4|2
1611537790000|2021-01-25 01:23:10|110556|110456|110555|110455|110556|110456|110555|110455|2
1611537800000|2021-01-25 01:23:20|110560|110460|110560|110460|110560|110460|110560|110460|1
1611537810000|2021-01-25 01:23:30|110556|110456|110555|110455|110556|110456|110555|110455|5
1611537840000|2021-01-25 01:24:00|110553.6|110453.6|110553.6|110453.6|110553.6|110453.6|110553.6|110453.6|1
1611537850000|2021-01-25 01:24:10|110555|110455|110555|110455|110555|110455|110555|110455|1
1611537860000|2021-01-25 01:24:20|110556|110456|110555|110455|110556|110456|110555|110455|3
1611537870000|2021-01-25 01:24:30|110555.5|110455.5|110555|110455|110556.5|110456.5|110555|110455|6
1611537880000|2021-01-25 01:24:40|110560|110460|110560|110460|110560|110460|110560|110460|1
1611537910000|2021-01-25 01:25:10|110555|110455|110541.5|110441.5|110555|110455|110541.5|110441.5|3
1611537920000|2021-01-25 01:25:20|110536|110436|110542|110442|110543|110443|110531|110431|17
1611537930000|2021-01-25 01:25:30|110541|110441|110540|110440|110541|110441|110540|110440|3
1611537940000|2021-01-25 01:25:40|110535.4|110435.4|110535.5|110435.5|110535.5|110435.5|110535.2|110435.2|3
1611537950000|2021-01-25 01:25:50|110539.5|110439.5|110540|110440|110540|110440|110539.5|110439.5|2
1611537960000|2021-01-25 01:26:00|110535|110435|110545|110445|110545|110445|110535|110435|4
1611537970000|2021-01-25 01:26:10|110545.5|110445.5|110549|110449|110550|110450|110544|110444|8
1611537980000|2021-01-25 01:26:20|110545|110445|110550|110450|110550|110450|110545|110445|7
1611537990000|2021-01-25 01:26:30|110550.5|110450.5|110550|110450|110550.5|110450.5|110550|110450|2
1611538000000|2021-01-25 01:26:40|110542|110442|110590|110390|110595.5|110442|110541.5|110390|7
1611538010000|2021-01-25 01:26:50|110545|110445|110540|110440|110545|110445|110540|110440|3
1611538020000|2021-01-25 01:27:00|110545|110445|110545|110445|110545|110445|110545|110445|1
1611538030000|2021-01-25 01:27:10|110543.5|110443.5|110540|110440|110543.5|110443.5|110540|110440|2
1611538040000|2021-01-25 01:27:20|110544.5|110444.5|110605.5|110405.5|110605.5|110451.5|110544.5|110405|6
1611538050000|2021-01-25 01:27:30|110605|110405|110601|110401|110605|110405|110601|110401|2
1611538060000|2021-01-25 01:27:40|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|1
1611538070000|2021-01-25 01:27:50|110551|110451|110555|110455|110555|110455|110551|110451|2
1611538080000|2021-01-25 01:28:00|110560|110460|110555|110455|110560|110460|110555|110455|2
1611538100000|2021-01-25 01:28:20|110560|110460|110560|110460|110560|110460|110560|110460|1
1611538130000|2021-01-25 01:28:50|110561|110461|110560|110460|110565|110465|110560|110460|4
1611538170000|2021-01-25 01:29:30|110555.5|110455.5|110555|110455|110560|110460|110555|110455|4
1611538190000|2021-01-25 01:29:50|110560|110460|110560|110460|110560|110460|110560|110460|1
1611538210000|2021-01-25 01:30:10|110555|110455|110555|110455|110555|110455|110555|110455|1
1611538220000|2021-01-25 01:30:20|110554.5|110454.5|110555|110455|110555|110455|110554.5|110454.5|2
1611538240000|2021-01-25 01:30:40|110545|110445|110547.3|110447.3|110547.3|110447.3|110542.6|110442.6|4
1611538250000|2021-01-25 01:30:50|110550|110450|110545|110445|110550|110450|110545|110445|3
1611538260000|2021-01-25 01:31:00|110545.5|110445.5|110550|110450|110550|110450|110543.5|110443.5|4
1611538270000|2021-01-25 01:31:10|110551|110451|110550|110450|110560|110460|110550|110450|6
1611538280000|2021-01-25 01:31:20|110545|110445|110540|110440|110545|110445|110540|110440|2
1611538310000|2021-01-25 01:31:50|110535|110435|110535|110435|110535|110435|110535|110435|1
1611538320000|2021-01-25 01:32:00|110533.5|110433.5|110518.1|110418.1|110533.5|110433.5|110515.3|110415.3|16
1611538330000|2021-01-25 01:32:10|110515.3|110415.3|110570|110370|110570|110421.1|110515.3|110361|16
1611538340000|2021-01-25 01:32:20|110514.5|110414.5|110565|110365|110565|110419.5|110510.5|110360.5|9
1611538350000|2021-01-25 01:32:30|110564.5|110364.5|110520|110420|110564.5|110420|110511.5|110360.5|7
1611538360000|2021-01-25 01:32:40|110505.4|110405.4|110564.5|110364.5|110564.5|110411|110505.4|110364.5|5
1611538370000|2021-01-25 01:32:50|110564|110364|110565|110365|110565|110365|110564|110364|2
1611538390000|2021-01-25 01:33:10|110564.5|110364.5|110505.5|110405.5|110564.5|110407|110505|110360|7
1611538400000|2021-01-25 01:33:20|110505.4|110405.4|110564.5|110364.5|110564.5|110411|110505.4|110364.5|5
1611538410000|2021-01-25 01:33:30|110565|110365|110565|110365|110565|110365|110565|110365|1
1611538420000|2021-01-25 01:33:40|110565.5|110365.5|110565|110365|110565.5|110365.5|110565|110365|2
1611538430000|2021-01-25 01:33:50|110570|110370|110520|110420|110570.5|110426|110520|110370|5
1611538460000|2021-01-25 01:34:20|110523.5|110423.5|110590|110390|110590|110440|110523.5|110384|8
1611538560000|2021-01-25 01:36:00|110585.5|110385.5|110590|110390|110590|110390|110585|110385|4
1611538570000|2021-01-25 01:36:10|110585|110385|110585|110385|110585|110385|110585|110385|1
1611538580000|2021-01-25 01:36:20|110580|110380|110585|110385|110585|110385|110580|110380|3
1611538590000|2021-01-25 01:36:30|110586.5|110386.5|110600|110400|110600|110400|110586.5|110386.5|4
1611538600000|2021-01-25 01:36:40|110604|110404|110605|110405|110605|110405|110600|110400|10
1611538610000|2021-01-25 01:36:50|110609|110409|110570|110470|110610|110470|110565.9|110409|4
1611538620000|2021-01-25 01:37:00|110624.5|110424.5|110620|110420|110624.5|110424.5|110620|110420|2
1611538630000|2021-01-25 01:37:10|110567|110467|110565|110465|110567|110467|110565|110465|2
1611538640000|2021-01-25 01:37:20|110570|110470|110570|110470|110570|110470|110570|110470|1
1611538680000|2021-01-25 01:38:00|110571|110471|110580|110480|110580|110480|110571|110471|2
1611538700000|2021-01-25 01:38:20|110570|110470|110570|110470|110570|110470|110570|110470|1
1611538710000|2021-01-25 01:38:30|110566|110466|110560|110460|110566|110466|110560|110460|3
1611538720000|2021-01-25 01:38:40|110565|110465|110565|110465|110565|110465|110565|110465|1
1611538730000|2021-01-25 01:38:50|110567.4|110467.4|110567.4|110467.4|110567.4|110467.4|110567.4|110467.4|1
1611538740000|2021-01-25 01:39:00|110565|110465|110565|110465|110565|110465|110565|110465|1
1611538750000|2021-01-25 01:39:10|110569|110469|110574.4|110474.4|110574.4|110474.4|110569|110469|2
1611538760000|2021-01-25 01:39:20|110574.5|110474.5|110630|110430|110635.5|110481.5|110574.4|110429|13
1611538780000|2021-01-25 01:39:40|110628|110428|110625.5|110425.5|110628|110480|110571.5|110421|10
1611538790000|2021-01-25 01:39:50|110625|110425|110625|110425|110625|110425|110625|110425|1
1611538800000|2021-01-25 01:40:00|110626|110426|110625|110425|110630|110430|110625|110425|3
1611538810000|2021-01-25 01:40:10|110621|110421|110620|110420|110621|110421|110620|110420|2
1611538830000|2021-01-25 01:40:30|110571.5|110471.5|110620|110420|110620.5|110471.5|110571.5|110420|3
1611538840000|2021-01-25 01:40:40|110566|110466|110600|110400|110605.5|110466|110559|110400|7
1611538850000|2021-01-25 01:40:50|110599|110399|110591|110391|110599|110399|110590|110390|7
1611538860000|2021-01-25 01:41:00|110590.5|110390.5|110541|110441|110591|110445|110541|110390|7
1611538870000|2021-01-25 01:41:10|110540.5|110440.5|110605|110405|110605|110451|110540.5|110405|9
1611538880000|2021-01-25 01:41:20|110606|110406|110610|110410|110610|110410|110606|110406|2
1611538890000|2021-01-25 01:41:30|110609|110409|110605|110405|110609|110409|110605|110405|2
1611538900000|2021-01-25 01:41:40|110600|110400|110540|110440|110600|110445|110540|110400|3
1611538910000|2021-01-25 01:41:50|110540.5|110440.5|110540|110440|110545|110445|110540|110440|3
1611538920000|2021-01-25 01:42:00|110540.5|110440.5|110545|110445|110545|110445|110540|110440|10
1611538930000|2021-01-25 01:42:10|110547.5|110447.5|110605|110405|110605|110450|110547.5|110400|5
1611538960000|2021-01-25 01:42:40|110605.5|110405.5|110610|110410|110610|110410|110605.5|110405.5|2
1611539010000|2021-01-25 01:43:30|110560|110460|110605|110405|110605|110460|110560|110405|2
1611539040000|2021-01-25 01:44:00|110610|110410|110610|110410|110610|110410|110610|110410|1
1611539070000|2021-01-25 01:44:30|110570|110470|110625|110425|110625|110470|110570|110425|2
1611539080000|2021-01-25 01:44:40|110620|110420|110575|110475|110621|110480|110575|110420|6
1611539090000|2021-01-25 01:44:50|110580|110480|110580|110480|110580|110480|110580|110480|1
1611539100000|2021-01-25 01:45:00|110584.5|110484.5|110630|110430|110634.5|110489.5|110584.5|110430|8
1611539110000|2021-01-25 01:45:10|110576.5|110476.5|110575|110475|110576.5|110476.5|110575|110475|2
1611539140000|2021-01-25 01:45:40|110570|110470|110570|110470|110570|110470|110570|110470|1
1611539150000|2021-01-25 01:45:50|110565|110465|110565|110465|110565|110465|110565|110465|1
1611539170000|2021-01-25 01:46:10|110570|110470|110565|110465|110570|110470|110565|110465|3
1611539180000|2021-01-25 01:46:20|110566.6|110466.6|110570|110470|110570|110470|110566.6|110466.6|2
1611539190000|2021-01-25 01:46:30|110565.5|110465.5|110565|110465|110565.5|110465.5|110565|110465|2
1611539200000|2021-01-25 01:46:40|110566.4|110466.4|110566.4|110466.4|110566.4|110466.4|110566.4|110466.4|1
1611539210000|2021-01-25 01:46:50|110565.4|110465.4|110565|110465|110565.4|110465.4|110562.8|110462.8|3
1611539220000|2021-01-25 01:47:00|110566.4|110466.4|110566.4|110466.4|110566.4|110466.4|110566.4|110466.4|1
1611539230000|2021-01-25 01:47:10|110565.5|110465.5|110566.4|110466.4|110568.5|110468.5|110565.5|110465.5|6
1611539240000|2021-01-25 01:47:20|110566.5|110466.5|110575|110475|110575|110475|110566.5|110466.5|6
1611539250000|2021-01-25 01:47:30|110571.5|110471.5|110570.5|110470.5|110571.5|110471.5|110570.5|110470.5|2
1611539260000|2021-01-25 01:47:40|110571|110471|110570.5|110470.5|110571|110471|110570.5|110470.5|2
1611539270000|2021-01-25 01:47:50|110567|110467|110570|110470|110570|110470|110565.5|110465.5|6
1611539280000|2021-01-25 01:48:00|110557.5|110457.5|110534|110434|110559|110459|110534|110434|14
1611539290000|2021-01-25 01:48:10|110534.5|110434.5|110545.5|110445.5|110546.5|110446.5|110534.5|110434.5|10
1611539300000|2021-01-25 01:48:20|110546|110446|110546|110446|110546|110446|110545.5|110445.5|5
1611539310000|2021-01-25 01:48:30|110546.5|110446.5|110546|110446|110546.5|110446.5|110545|110445|9
1611539320000|2021-01-25 01:48:40|110545.5|110445.5|110546|110446|110546|110446|110545.5|110445.5|6
1611539330000|2021-01-25 01:48:50|110545.5|110445.5|110546.4|110446.4|110552|110452|110542.5|110442.5|9
1611539340000|2021-01-25 01:49:00|110545.9|110445.9|110555|110455|110556|110456|110545.9|110445.9|5
1611539370000|2021-01-25 01:49:30|110560.5|110460.5|110562.5|110462.5|110563|110463|110560.5|110460.5|3
1611539380000|2021-01-25 01:49:40|110561.5|110461.5|110555|110455|110561.5|110461.5|110555|110455|3
1611539390000|2021-01-25 01:49:50|110555.5|110455.5|110557|110457|110560.5|110460.5|110555.5|110455.5|5
1611539400000|2021-01-25 01:50:00|110556.5|110456.5|110562.9|110462.9|110563|110463|110555.5|110455.5|8
1611539410000|2021-01-25 01:50:10|110564.4|110464.4|110565|110465|110570.5|110470.5|110564.4|110464.4|4
1611539430000|2021-01-25 01:50:30|110560|110460|110565|110465|110565|110465|110555.5|110455.5|6
1611539440000|2021-01-25 01:50:40|110556|110456|110556|110456|110556|110456|110556|110456|1
1611539450000|2021-01-25 01:50:50|110555.4|110455.4|110550|110450|110555.4|110455.4|110550|110450|2
1611539470000|2021-01-25 01:51:10|110550.5|110450.5|110550.5|110450.5|110551.5|110451.5|110550.5|110450.5|3
1611539480000|2021-01-25 01:51:20|110551|110451|110550.5|110450.5|110551|110451|110550.5|110450.5|2
1611539490000|2021-01-25 01:51:30|110551|110451|110551|110451|110551|110451|110550.5|110450.5|3
1611539510000|2021-01-25 01:51:50|110555|110455|110555|110455|110555|110455|110551|110451|3
1611539520000|2021-01-25 01:52:00|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|1
1611539530000|2021-01-25 01:52:10|110555|110455|110555|110455|110555|110455|110555|110455|1
1611539550000|2021-01-25 01:52:30|110555.5|110455.5|110555|110455|110555.5|110455.5|110555|110455|2
1611539560000|2021-01-25 01:52:40|110556.5|110456.5|110560|110460|110563.5|110463.5|110556.5|110456.5|5
1611539580000|2021-01-25 01:53:00|110561|110461|110565|110465|110565|110465|110561|110461|2
1611539590000|2021-01-25 01:53:10|110565.5|110465.5|110565|110465|110565.5|110465.5|110565|110465|2
1611539600000|2021-01-25 01:53:20|110565.5|110465.5|110565.5|110465.5|110565.5|110465.5|110565.5|110465.5|1
1611539610000|2021-01-25 01:53:30|110565|110465|110565|110465|110565|110465|110565|110465|1
1611539640000|2021-01-25 01:54:00|110560|110460|110562.6|110462.6|110564.5|110464.5|110555|110455|5
1611539650000|2021-01-25 01:54:10|110563.6|110463.6|110555|110455|110563.6|110463.6|110550|110450|6
1611539690000|2021-01-25 01:54:50|110560|110460|110560|110460|110560|110460|110560|110460|1
1611539700000|2021-01-25 01:55:00|110565|110465|110569|110469|110569|110469|110565|110465|2
1611539710000|2021-01-25 01:55:10|110569.5|110469.5|110614|110414|110614|110470|110565|110414|7
1611539720000|2021-01-25 01:55:20|110610.5|110410.5|110610|110410|110615|110462|110562|110410|7
1611539730000|2021-01-25 01:55:30|110611|110411|110611|110411|110611|110411|110611|110411|1
1611539740000|2021-01-25 01:55:40|110610|110410|110610|110410|110610|110410|110610|110410|1
1611539750000|2021-01-25 01:55:50|110555|110455|110545.3|110445.3|110555|110455|110545.3|110445.3|3
1611539760000|2021-01-25 01:56:00|110554.6|110454.6|110554|110454|110555|110455|110554|110454|3
1611539770000|2021-01-25 01:56:10|110550|110450|110550|110450|110550|110450|110550|110450|1
1611539810000|2021-01-25 01:56:50|110547.3|110447.3|110547.8|110447.8|110547.8|110447.8|110547.3|110447.3|2
1611539820000|2021-01-25 01:57:00|110553.1|110453.1|110560|110460|110560|110460|110553.1|110453.1|3
1611539840000|2021-01-25 01:57:20|110614|110414|110610|110410|110614|110414|110610|110410|2
1611539850000|2021-01-25 01:57:30|110561|110461|110615|110415|110615|110461|110561|110415|2
1611539860000|2021-01-25 01:57:40|110610|110410|110610|110410|110610|110410|110610|110410|1
1611539870000|2021-01-25 01:57:50|110611|110411|110615|110415|110615|110461.5|110561.5|110410|6
1611539880000|2021-01-25 01:58:00|110610|110410|110610|110410|110610|110410|110610|110410|1
1611539890000|2021-01-25 01:58:10|110614.5|110414.5|110555|110455|110614.5|110455|110555|110410|4
1611539950000|2021-01-25 01:59:10|110560|110460|110560|110460|110560|110460|110560|110460|1
1611539960000|2021-01-25 01:59:20|110555|110455|110555|110455|110555|110455|110555|110455|1
1611540000000|2021-01-25 02:00:00|110560|110460|110555|110455|110560|110460|110555|110455|2
1611540020000|2021-01-25 02:00:20|110560|110460|110560|110460|110560|110460|110560|110460|1
1611540060000|2021-01-25 02:01:00|110555|110455|110555|110455|110555|110455|110555|110455|1
1611540080000|2021-01-25 02:01:20|110556.5|110456.5|110560|110460|110560|110460|110556.5|110456.5|2
1611540110000|2021-01-25 02:01:50|110555|110455|110555|110455|110555|110455|110555|110455|1
1611540120000|2021-01-25 02:02:00|110550|110450|110550|110450|110550|110450|110550|110450|1
1611540140000|2021-01-25 02:02:20|110545|110445|110550|110450|110550|110450|110545|110445|2
1611540180000|2021-01-25 02:03:00|110545|110445|110545|110445|110545|110445|110545|110445|1
1611540190000|2021-01-25 02:03:10|110546.5|110446.5|110550|110450|110550|110450|110546.5|110446.5|2
1611540200000|2021-01-25 02:03:20|110556.5|110456.5|110560|110460|110560|110460|110556.5|110456.5|3
1611540240000|2021-01-25 02:04:00|110550|110450|110550|110450|110550|110450|110550|110450|1
1611540260000|2021-01-25 02:04:20|110545|110445|110545|110445|110545|110445|110545|110445|1
1611540280000|2021-01-25 02:04:40|110540|110440|110545|110445|110545|110445|110540|110440|4
1611540300000|2021-01-25 02:05:00|110535.4|110435.4|110535|110435|110536|110436|110535|110435|3
1611540320000|2021-01-25 02:05:20|110539.5|110439.5|110540|110440|110540|110440|110539.5|110439.5|2
1611540330000|2021-01-25 02:05:30|110535.5|110435.5|110540|110440|110540|110440|110535.5|110435.5|3
1611540340000|2021-01-25 02:05:40|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|1
1611540350000|2021-01-25 02:05:50|110535|110435|110535|110435|110535|110435|110535|110435|1
1611540380000|2021-01-25 02:06:20|110526.5|110426.5|110526.5|110426.5|110526.5|110426.5|110526.5|110426.5|1
1611540390000|2021-01-25 02:06:30|110534|110434|110530|110430|110535|110435|110525.5|110425.5|5
1611540400000|2021-01-25 02:06:40|110527|110427|110527|110427|110527|110427|110527|110427|1
1611540410000|2021-01-25 02:06:50|110526.5|110426.5|110520|110420|110526.5|110426.5|110520|110420|6
1611540420000|2021-01-25 02:07:00|110521.5|110421.5|110521|110421|110521.5|110421.5|110521|110421|2
1611540430000|2021-01-25 02:07:10|110520.5|110420.5|110516.1|110416.1|110520.5|110420.5|110516.1|110416.1|4
1611540440000|2021-01-25 02:07:20|110515.1|110415.1|110510|110410|110564.1|110415.1|110510|110364.1|4
1611540460000|2021-01-25 02:07:40|110511|110411|110510|110410|110515|110415|110510|110410|3
1611540470000|2021-01-25 02:07:50|110505|110405|110510|110410|110510|110410|110505|110405|3
1611540510000|2021-01-25 02:08:30|110505|110405|110505|110405|110505|110405|110505|110405|1
1611540520000|2021-01-25 02:08:40|110506.5|110406.5|110503.1|110403.1|110510|110410|110503.1|110403.1|4
1611540530000|2021-01-25 02:08:50|110503.6|110403.6|110505|110405|110505|110405|110503.6|110403.6|2
1611540550000|2021-01-25 02:09:10|110510|110410|110510|110410|110515|110415|110510|110410|3
1611540580000|2021-01-25 02:09:40|110515|110415|110515|110415|110515|110415|110515|110415|1
1611540600000|2021-01-25 02:10:00|110510|110410|110510|110410|110510|110410|110510|110410|1
1611540630000|2021-01-25 02:10:30|110514.5|110414.5|110515|110415|110515|110415|110514.5|110414.5|2
1611540650000|2021-01-25 02:10:50|110524.5|110424.5|110520|110420|110525|110425|110520|110420|5
1611540670000|2021-01-25 02:11:10|110515|110415|110515|110415|110515|110415|110510|110410|7
1611540680000|2021-01-25 02:11:20|110510|110410|110510|110410|110510|110410|110510|110410|1
1611540700000|2021-01-25 02:11:40|110508|110408|110552.5|110352.5|110554.5|110408|110508|110352.5|4
1611540710000|2021-01-25 02:11:50|110553|110353|110553|110353|110553|110353|110553|110353|1
1611540720000|2021-01-25 02:12:00|110498.5|110398.5|110545|110345|110545|110398.5|110498.5|110345|2
1611540730000|2021-01-25 02:12:10|110550|110350|110550|110350|110550|110350|110550|110350|1
1611540760000|2021-01-25 02:12:40|110555|110355|110555|110355|110555|110355|110555|110355|1
1611540770000|2021-01-25 02:12:50|110554.5|110354.5|110554.5|110354.5|110554.5|110354.5|110554.5|110354.5|1
1611540780000|2021-01-25 02:13:00|110550|110350|110550|110350|110550|110350|110550|110350|1
1611540790000|2021-01-25 02:13:10|110555|110355|110560|110360|110560|110360|110555|110355|2
1611540830000|2021-01-25 02:13:50|110515|110415|110510|110410|110515|110415|110510|110410|2
1611540840000|2021-01-25 02:14:00|110515|110415|110520|110420|110520|110420|110515|110415|3
1611540850000|2021-01-25 02:14:10|110519.5|110419.5|110520|110420|110520|110420|110519.5|110419.5|2
1611540870000|2021-01-25 02:14:30|110515|110415|110515|110415|110515|110415|110515|110415|1
1611540880000|2021-01-25 02:14:40|110520|110420|110520|110420|110520|110420|110520|110420|1
1611540900000|2021-01-25 02:15:00|110525|110425|110525|110425|110525|110425|110520|110420|3
1611540910000|2021-01-25 02:15:10|110520|110420|110520|110420|110525|110425|110520|110420|3
1611540920000|2021-01-25 02:15:20|110525|110425|110525|110425|110525|110425|110525|110425|1
1611540930000|2021-01-25 02:15:30|110523.5|110423.5|110520|110420|110523.5|110423.5|110520|110420|2
1611540980000|2021-01-25 02:16:20|110515.5|110415.5|110510|110410|110515.5|110415.5|110510|110410|4
1611540990000|2021-01-25 02:16:30|110508|110408|110555|110355|110555|110408|110508|110355|2
1611541000000|2021-01-25 02:16:40|110554.5|110354.5|110555|110355|110555|110401.5|110501.5|110351|4
1611541030000|2021-01-25 02:17:10|110555.5|110355.5|110556|110356|110556|110356|110555.5|110355.5|2
1611541040000|2021-01-25 02:17:20|110560|110360|110560|110360|110560|110360|110560|110360|1
1611541050000|2021-01-25 02:17:30|110555|110355|110555|110355|110555|110355|110555|110355|1
1611541060000|2021-01-25 02:17:40|110550|110350|110555|110355|110555|110355|110550|110350|3
1611541070000|2021-01-25 02:17:50|110550|110350|110550|110350|110555|110355|110550|110350|7
1611541090000|2021-01-25 02:18:10|110555|110355|110550|110350|110555|110355|110550|110350|2
1611541130000|2021-01-25 02:18:50|110500|110400|110500|110400|110500|110400|110500|110400|1
1611541140000|2021-01-25 02:19:00|110495.5|110395.5|110494|110394|110495.5|110395.5|110494|110394|2
1611541170000|2021-01-25 02:19:30|110495|110395|110490|110390|110495|110395|110490|110390|3
1611541180000|2021-01-25 02:19:40|110485|110385|110490|110390|110490|110390|110485|110385|3
1611541200000|2021-01-25 02:20:00|110485.5|110385.5|110490|110390|110490|110390|110480|110380|7
1611541210000|2021-01-25 02:20:10|110485|110385|110480|110380|110485|110385|110480|110380|3
1611541220000|2021-01-25 02:20:20|110479|110379|110480|110380|110480|110380|110479|110379|2
1611541230000|2021-01-25 02:20:30|110472.5|110372.5|110469.5|110369.5|110472.5|110372.5|110469|110369|3
1611541240000|2021-01-25 02:20:40|110470|110370|110470.5|110370.5|110470.5|110370.5|110470|110370|2
1611541250000|2021-01-25 02:20:50|110471.5|110371.5|110490|110390|110530|110390|110471.5|110325.5|9
1611541280000|2021-01-25 02:21:20|110495|110395|110490|110390|110495|110395|110490|110390|5
1611541290000|2021-01-25 02:21:30|110490.5|110390.5|110490.5|110390.5|110495|110395|110490|110390|4
1611541300000|2021-01-25 02:21:40|110490|110390|110490|110390|110490.5|110390.5|110490|110390|3
1611541310000|2021-01-25 02:21:50|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|110490.5|110390.5|1
1611541320000|2021-01-25 02:22:00|110490|110390|110490|110390|110490|110390|110490|110390|1
1611541420000|2021-01-25 02:23:40|110485|110385|110485|110385|110485|110385|110485|110385|1
1611541430000|2021-01-25 02:23:50|110485.5|110385.5|110490|110390|110490|110390|110485|110385|4
1611541480000|2021-01-25 02:24:40|110485|110385|110485|110385|110485|110385|110485|110385|1
1611541500000|2021-01-25 02:25:00|110483.6|110383.6|110483.6|110383.6|110483.6|110383.6|110483.6|110383.6|1
1611541510000|2021-01-25 02:25:10|110485|110385|110485|110385|110485|110385|110485|110385|1
1611541530000|2021-01-25 02:25:30|110490|110390|110490|110390|110490|110390|110490|110390|1
1611541550000|2021-01-25 02:25:50|110495|110395|110495|110395|110495|110395|110495|110395|1
1611541560000|2021-01-25 02:26:00|110490|110390|110490|110390|110490|110390|110490|110390|1
1611541570000|2021-01-25 02:26:10|110494.5|110394.5|110491|110391|110495.5|110395.5|110491|110391|7
1611541580000|2021-01-25 02:26:20|110490|110390|110500|110400|110500|110400|110490|110390|10
1611541590000|2021-01-25 02:26:30|110493.1|110393.1|110497.3|110397.3|110497.3|110397.3|110493.1|110393.1|2
1611541600000|2021-01-25 02:26:40|110500|110400|110500|110400|110500|110400|110500|110400|1
1611541610000|2021-01-25 02:26:50|110501|110401|110500.5|110400.5|110501|110401|110500.5|110400.5|2
1611541620000|2021-01-25 02:27:00|110500|110400|110500|110400|110500|110400|110500|110400|1
1611541630000|2021-01-25 02:27:10|110500.5|110400.5|110500|110400|110500.5|110400.5|110500|110400|2
1611541660000|2021-01-25 02:27:40|110501|110401|110501|110401|110501|110401|110501|110401|1
1611541670000|2021-01-25 02:27:50|110500.5|110400.5|110500|110400|110500.5|110400.5|110500|110400|2
1611541720000|2021-01-25 02:28:40|110494|110394|110486.5|110386.5|110494|110394|110486|110386|5
1611541730000|2021-01-25 02:28:50|110490|110390|110491.5|110391.5|110500|110400|110485|110385|11
1611541740000|2021-01-25 02:29:00|110544.5|110344.5|110475.4|110375.4|110544.5|110389.5|110475.4|110340|5
1611541750000|2021-01-25 02:29:10|110475|110375|110530|110330|110535.5|110381|110475|110330|5
1611541760000|2021-01-25 02:29:20|110530.5|110330.5|110485|110385|110530.5|110385|110482.5|110330|4
1611541770000|2021-01-25 02:29:30|110485.4|110385.4|110491|110391|110491|110391|110485.4|110385.4|3
1611541780000|2021-01-25 02:29:40|110489.5|110389.5|110485|110385|110540|110389.5|110477.4|110335.5|9
1611541810000|2021-01-25 02:30:10|110486|110386|110486|110386|110486|110386|110486|110386|1
1611541820000|2021-01-25 02:30:20|110486.1|110386.1|110486|110386|110486.1|110386.1|110485|110385|3
1611541850000|2021-01-25 02:30:50|110481|110381|110481|110381|110481|110381|110481|110381|1
1611541860000|2021-01-25 02:31:00|110476|110376|110481|110381|110481|110381|110472|110372|6
1611541870000|2021-01-25 02:31:10|110485|110385|110486.5|110386.5|110486.5|110386.5|110485|110385|4
1611541880000|2021-01-25 02:31:20|110486|110386|110486|110386|110486|110386|110486|110386|1
1611541890000|2021-01-25 02:31:30|110499.5|110399.5|110491|110391|110500.5|110400.5|110491|110391|7
1611542010000|2021-01-25 02:33:30|110490.5|110390.5|110470.5|110370.5|110490.5|110390.5|110470.5|110370.5|5
1611542020000|2021-01-25 02:33:40|110471|110371|110520.5|110320.5|110520.5|110371|110471|110316|4
1611542030000|2021-01-25 02:33:50|110521|110321|110475.5|110375.5|110521|110375.5|110474|110321|3
1611542040000|2021-01-25 02:34:00|110471|110371|110471|110371|110471|110371|110471|110371|1
1611542050000|2021-01-25 02:34:10|110471.5|110371.5|110476|110376|110476|110376|110471.5|110371.5|2
1611542080000|2021-01-25 02:34:40|110471|110371|110471|110371|110471|110371|110471|110371|1
1611542090000|2021-01-25 02:34:50|110476|110376|110471|110371|110476|110376|110471|110371|2
1611542120000|2021-01-25 02:35:20|110465.5|110365.5|110471|110371|110471|110371|110465.5|110365.5|3
1611542140000|2021-01-25 02:35:40|110466|110366|110465.5|110365.5|110466|110366|110465.5|110365.5|2
1611542150000|2021-01-25 02:35:50|110466|110366|110460|110360|110466|110366|110460|110360|4
1611542160000|2021-01-25 02:36:00|110459.5|110359.5|110459.5|110359.5|110459.5|110359.5|110459|110359|3
1611542170000|2021-01-25 02:36:10|110453.1|110353.1|110453.6|110353.6|110453.6|110353.6|110453.1|110353.1|2
1611542180000|2021-01-25 02:36:20|110446|110346|110445|110345|110446|110346|110439.5|110339.5|6
1611542190000|2021-01-25 02:36:30|110440|110340|110445|110345|110445|110345|110440|110340|4
1611542200000|2021-01-25 02:36:40|110493.5|110293.5|110430|110330|110493.5|110335|110430|110289.5|5
1611542210000|2021-01-25 02:36:50|110425|110325|110420|110320|110430|110330|110419.5|110319.5|10
1611542220000|2021-01-25 02:37:00|110425|110325|110430|110330|110430|110330|110425|110325|4
1611542230000|2021-01-25 02:37:10|110425|110325|110420|110320|110425.5|110325.5|110420|110320|4
1611542240000|2021-01-25 02:37:20|110415|110315|110420|110320|110420|110320|110415|110315|3
1611542260000|2021-01-25 02:37:40|110423.5|110323.5|110425|110325|110425|110325|110420|110320|5
1611542270000|2021-01-25 02:37:50|110425.5|110325.5|110420|110320|110425.5|110325.5|110415|110315|6
1611542280000|2021-01-25 02:38:00|110415|110315|110415|110315|110415|110315|110415|110315|1
1611542300000|2021-01-25 02:38:20|110413.9|110313.9|110413.7|110313.7|110413.9|110313.9|110413.7|110313.7|3
1611542310000|2021-01-25 02:38:30|110413.6|110313.6|110415|110315|110415|110315|110413.6|110313.6|2
1611542360000|2021-01-25 02:39:20|110410|110310|110403.1|110303.1|110410|110310|110401.6|110301.6|5
1611542370000|2021-01-25 02:39:30|110400|110300|110390|110290|110400|110300|110390|110290|4
1611542380000|2021-01-25 02:39:40|110395.5|110295.5|110395|110295|110400|110300|110395|110295|4
1611542390000|2021-01-25 02:39:50|110395.4|110295.4|110399.4|110299.4|110399.4|110299.4|110395.4|110295.4|2
1611542400000|2021-01-25 02:40:00|110404.4|110304.4|110400|110300|110404.4|110304.4|110400|110300|3
1611542410000|2021-01-25 02:40:10|110399|110299|110390|110290|110399|110299|110385|110285|10
1611542420000|2021-01-25 02:40:20|110385|110285|110390|110290|110390|110290|110385|110285|4
1611542440000|2021-01-25 02:40:40|110395|110295|110390|110290|110395|110295|110390|110290|2
1611542450000|2021-01-25 02:40:50|110390.5|110290.5|110440|110240|110444.5|110295|110390.5|110240|6
1611542480000|2021-01-25 02:41:20|110395|110295|110400|110300|110400|110300|110390|110290|6
1611542490000|2021-01-25 02:41:30|110404.5|110304.5|110405|110305|110405|110305|110404.5|110304.5|2
1611542500000|2021-01-25 02:41:40|110410|110310|110410|110310|110410|110310|110408.5|110308.5|5
1611542520000|2021-01-25 02:42:00|110415|110315|110410|110310|110420|110320|110410|110310|7
1611542530000|2021-01-25 02:42:10|110415|110315|110409.5|110309.5|110415|110315|110409.5|110309.5|2
1611542540000|2021-01-25 02:42:20|110409|110309|110399.5|110299.5|110409|110309|110399.5|110299.5|5
1611542550000|2021-01-25 02:42:30|110400|110300|110405|110305|110405|110305|110400|110300|2
1611542570000|2021-01-25 02:42:50|110406.9|110306.9|110410|110310|110410|110310|110406.9|110306.9|4
1611542580000|2021-01-25 02:43:00|110409.5|110309.5|110410|110310|110410|110310|110409.5|110309.5|6
1611542590000|2021-01-25 02:43:10|110409.5|110309.5|110410|110310|110410|110310|110409|110309|4
1611542660000|2021-01-25 02:44:20|110405|110305|110405|110305|110405|110305|110405|110305|1
1611542670000|2021-01-25 02:44:30|110400|110300|110400|110300|110400|110300|110400|110300|1
1611542680000|2021-01-25 02:44:40|110399.5|110299.5|110395|110295|110399.5|110299.5|110395|110295|2
1611542690000|2021-01-25 02:44:50|110396.5|110296.5|110399.5|110299.5|110399.5|110299.5|110396.5|110296.5|2
1611542700000|2021-01-25 02:45:00|110395.6|110295.6|110400|110300|110400|110300|110395|110295|3
1611542710000|2021-01-25 02:45:10|110399|110299|110390|110290|110399.5|110299.5|110390|110290|6
1611542750000|2021-01-25 02:45:50|110385|110285|110380|110280|110385|110285|110380|110280|3
1611542760000|2021-01-25 02:46:00|110375|110275|110375|110275|110375|110275|110375|110275|1
1611542770000|2021-01-25 02:46:10|110374|110274|110369|110269|110374|110274|110365|110265|7
1611542780000|2021-01-25 02:46:20|110369.5|110269.5|110380|110280|110380|110280|110369.5|110269.5|8
1611542790000|2021-01-25 02:46:30|110382.9|110282.9|110382.9|110282.9|110382.9|110282.9|110382.9|110282.9|1
1611542810000|2021-01-25 02:46:50|110384.4|110284.4|110379.5|110279.5|110387.5|110287.5|110379.5|110279.5|6
1611542820000|2021-01-25 02:47:00|110380|110280|110380|110280|110380|110280|110380|110280|1
1611542840000|2021-01-25 02:47:20|110376.7|110276.7|110387.2|110287.2|110387.2|110287.2|110376.7|110276.7|3
1611542850000|2021-01-25 02:47:30|110390|110290|110399.1|110299.1|110399.1|110299.1|110380|110280|7
1611542860000|2021-01-25 02:47:40|110400|110300|110400|110300|110400|110300|110400|110300|1
1611542870000|2021-01-25 02:47:50|110390.8|110290.8|110390|110290|110390.8|110290.8|110390|110290|2
1611542880000|2021-01-25 02:48:00|110444|110244|110444|110244|110444|110244|110444|110244|1
1611542900000|2021-01-25 02:48:20|110399.1|110299.1|110400|110300|110400|110300|110399.1|110299.1|4
1611542910000|2021-01-25 02:48:30|110387.3|110287.3|110385.1|110285.1|110387.3|110287.3|110385.1|110285.1|2
1611542920000|2021-01-25 02:48:40|110385|110285|110390|110290|110390|110290|110385|110285|3
1611542940000|2021-01-25 02:49:00|110444.5|110244.5|110400|110300|110445|110300|110399.6|110244.5|4
1611542950000|2021-01-25 02:49:10|110405|110305|110464|110264|110464|110310.9|110405|110264|5
1611542960000|2021-01-25 02:49:20|110464.5|110264.5|110460|110260|110469.6|110269.6|110460|110260|8
1611542970000|2021-01-25 02:49:30|110464.5|110264.5|110395.1|110295.1|110464.5|110297.8|110395.1|110260|5
1611542980000|2021-01-25 02:49:40|110395|110295|110400|110300|110400|110300|110395|110295|4
1611542990000|2021-01-25 02:49:50|110395|110295|110390|110290|110395.5|110295.5|110390|110290|3
1611543000000|2021-01-25 02:50:00|110395|110295|110390|110290|110395.5|110295.5|110390|110290|4
1611543050000|2021-01-25 02:50:50|110385|110285|110370|110270|110385|110285|110370|110270|8
1611543060000|2021-01-25 02:51:00|110416.5|110216.5|110355|110255|110416.5|110255|110355|110209.6|6
1611543070000|2021-01-25 02:51:10|110352.4|110252.4|110354|110254|110354.5|110254.5|110352.4|110252.4|3
1611543080000|2021-01-25 02:51:20|110354.5|110254.5|110355|110255|110355|110255|110354.5|110254.5|2
1611543090000|2021-01-25 02:51:30|110354|110254|110343.5|110243.5|110354|110254|110343|110243|11
1611543100000|2021-01-25 02:51:40|110343|110243|110349.6|110249.6|110355|110255|110343|110243|10
1611543110000|2021-01-25 02:51:50|110350|110250|110350|110250|110355|110255|110349.6|110249.6|7
1611543120000|2021-01-25 02:52:00|110355|110255|110353.4|110253.4|110356.4|110256.4|110353.4|110253.4|3
1611543130000|2021-01-25 02:52:10|110353|110253|110353.9|110253.9|110353.9|110253.9|110350|110250|3
1611543140000|2021-01-25 02:52:20|110355|110255|110350|110250|110357.5|110257.5|110350|110250|4
1611543160000|2021-01-25 02:52:40|110358|110258|110350|110250|110358|110258|110350|110250|3
1611543180000|2021-01-25 02:53:00|110364.6|110264.6|110380|110280|110420|110280|110364.6|110219.4|6
1611543190000|2021-01-25 02:53:10|110380.5|110280.5|110424.5|110224.5|110424.5|110280.5|110379|110224.5|3
1611543200000|2021-01-25 02:53:20|110426|110226|110389.9|110289.9|110429.9|110289.9|110380.9|110226|10
1611543210000|2021-01-25 02:53:30|110384|110284|110390|110290|110390|110290|110380|110280|5
1611543220000|2021-01-25 02:53:40|110386.6|110286.6|110420|110220|110421.3|110286.6|110378.1|110220|7
1611543230000|2021-01-25 02:53:50|110370.9|110270.9|110420.1|110220.1|110430.1|110279.5|110370.9|110220|12
1611543240000|2021-01-25 02:54:00|110420|110220|110420|110220|110420|110220|110420|110220|1
1611543250000|2021-01-25 02:54:10|110375|110275|110380|110280|110380|110280|110375|110275|3
1611543260000|2021-01-25 02:54:20|110385|110285|110380|110280|110440|110290|110380|110234|13
1611543270000|2021-01-25 02:54:30|110385|110285|110390|110290|110390|110290|110385|110285|4
1611543280000|2021-01-25 02:54:40|110389.5|110289.5|110389.5|110289.5|110390|110290|110389.5|110289.5|3
1611543290000|2021-01-25 02:54:50|110385|110285|110380|110280|110385|110285|110380|110280|3
1611543300000|2021-01-25 02:55:00|110385|110285|110390|110290|110395|110295|110385|110285|4
1611543320000|2021-01-25 02:55:20|110434|110234|110430|110230|110434|110234|110430|110230|3
1611543330000|2021-01-25 02:55:30|110385|110285|110385|110285|110390|110290|110380|110280|9
1611543340000|2021-01-25 02:55:40|110383.4|110283.4|110385|110285|110385|110285|110380|110280|3
1611543360000|2021-01-25 02:56:00|110394.2|110294.2|110380|110280|110395|110295|110380|110280|6
1611543370000|2021-01-25 02:56:10|110386.2|110286.2|110389|110289|110389|110289|110386.2|110286.2|2
1611543380000|2021-01-25 02:56:20|110386.9|110286.9|110383.5|110283.5|110386.9|110286.9|110383.5|110283.5|2
1611543390000|2021-01-25 02:56:30|110440|110240|110403.8|110303.8|110440|110304.7|110389.5|110240|6
1611543400000|2021-01-25 02:56:40|110402.2|110302.2|110404.4|110304.4|110404.4|110304.4|110402.2|110302.2|4
1611543410000|2021-01-25 02:56:50|110405.5|110305.5|110400|110300|110405.5|110305.5|110399.5|110299.5|4
1611543420000|2021-01-25 02:57:00|110399|110299|110399|110299|110399|110299|110398.5|110298.5|3
1611543430000|2021-01-25 02:57:10|110399.5|110299.5|110400|110300|110400|110300|110399|110299|6
1611543440000|2021-01-25 02:57:20|110405|110305|110405|110305|110405|110305|110405|110305|1
1611543450000|2021-01-25 02:57:30|110407.3|110307.3|110409.5|110309.5|110409.5|110309.5|110407.3|110307.3|2
1611543460000|2021-01-25 02:57:40|110400.9|110300.9|110398|110298|110400.9|110300.9|110398|110298|5
1611543470000|2021-01-25 02:57:50|110397.9|110297.9|110443.5|110243.5|110443.5|110297.9|110397.9|110243.5|2
1611543480000|2021-01-25 02:58:00|110441.5|110241.5|110402.1|110302.1|110441.5|110302.1|110398.5|110241.5|3
1611543490000|2021-01-25 02:58:10|110398.5|110298.5|110390|110290|110399|110299|110390|110290|6
1611543500000|2021-01-25 02:58:20|110394.7|110294.7|110380|110280|110394.7|110294.7|110380|110280|4
1611543520000|2021-01-25 02:58:40|110385|110285|110390|110290|110390|110290|110385|110285|3
1611543530000|2021-01-25 02:58:50|110385.4|110285.4|110380|110280|110385.4|110285.4|110380|110280|2
1611543570000|2021-01-25 02:59:30|110382.6|110282.6|110382.6|110282.6|110382.6|110282.6|110382.6|110282.6|1
1611543580000|2021-01-25 02:59:40|110375.8|110275.8|110380|110280|110380|110280|110375|110275|3
1611543600000|2021-01-25 03:00:00|110434|110234|110440|110240|110440|110290|110380|110230|10
1611543610000|2021-01-25 03:00:10|110395|110295|110400|110300|110400|110300|110395|110295|3
1611543640000|2021-01-25 03:00:40|110405|110305|110410|110310|110410|110310|110405|110305|3
1611543650000|2021-01-25 03:00:50|110420|110320|110429.9|110329.9|110429.9|110329.9|110420|110320|3
1611543660000|2021-01-25 03:01:00|110428.5|110328.5|110470.1|110270.1|110473.5|110330|110420|110270.1|9
1611543670000|2021-01-25 03:01:10|110469.9|110269.9|110469.9|110269.9|110469.9|110269.9|110469.9|110269.9|1
1611543680000|2021-01-25 03:01:20|110469.4|110269.4|110469.4|110269.4|110469.4|110269.4|110469.4|110269.4|1
1611543690000|2021-01-25 03:01:30|110469.9|110269.9|110469.9|110269.9|110469.9|110269.9|110469.9|110269.9|1
1611543730000|2021-01-25 03:02:10|110470|110270|110470|110270|110470|110270|110470|110270|1
1611543770000|2021-01-25 03:02:50|110419.4|110319.4|110464.5|110264.5|110465.5|110319.4|110419.4|110264.5|4
1611543780000|2021-01-25 03:03:00|110465|110265|110463.5|110263.5|110465.5|110265.5|110463.5|110263.5|3
1611543790000|2021-01-25 03:03:10|110459.5|110259.5|110410.6|110310.6|110462|110310.6|110400|110253.5|11
1611543800000|2021-01-25 03:03:20|110410.1|110310.1|110408.5|110308.5|110458|110310.6|110400.6|110256|7
1611543810000|2021-01-25 03:03:30|110409|110309|110400|110300|110409.5|110309.5|110400|110300|4
1611543830000|2021-01-25 03:03:50|110395|110295|110380|110280|110395|110295|110380|110280|4
1611543840000|2021-01-25 03:04:00|110380.5|110280.5|110375|110275|110385.5|110285.5|110375|110275|9
1611543850000|2021-01-25 03:04:10|110375.5|110275.5|110380|110280|110380|110280|110375.5|110275.5|2
1611543870000|2021-01-25 03:04:30|110380.5|110280.5|110380.5|110280.5|110385|110285|110380.5|110280.5|4
1611543880000|2021-01-25 03:04:40|110380|110280|110365|110265|110380|110280|110365|110265|3
1611543890000|2021-01-25 03:04:50|110360|110260|110360|110260|110360|110260|110360|110260|1
1611543900000|2021-01-25 03:05:00|110365|110265|110365|110265|110365|110265|110365|110265|1
1611543910000|2021-01-25 03:05:10|110365.5|110265.5|110365.5|110265.5|110365.5|110265.5|110365.5|110265.5|1
1611543920000|2021-01-25 03:05:20|110365|110265|110365|110265|110365|110265|110365|110265|1
1611543930000|2021-01-25 03:05:30|110365.5|110265.5|110365.5|110265.5|110365.5|110265.5|110365.5|110265.5|1
1611543940000|2021-01-25 03:05:40|110369|110269|110370|110270|110377.5|110277.5|110369|110269|11
1611543950000|2021-01-25 03:05:50|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|1
1611543960000|2021-01-25 03:06:00|110375|110275|110380|110280|110380|110280|110375|110275|2
1611543970000|2021-01-25 03:06:10|110381|110281|110430.5|110230.5|110434|110281|110380|110230.5|5
1611543980000|2021-01-25 03:06:20|110431|110231|110440|110240|110440|110240|110431|110231|9
1611544080000|2021-01-25 03:08:00|110400|110300|110460|110260|110460|110300|110400|110253.5|4
1611544090000|2021-01-25 03:08:10|110454|110254|110455|110255|110459.5|110259.5|110454|110254|4
1611544110000|2021-01-25 03:08:30|110460.1|110260.1|110450|110250|110460.1|110260.1|110450|110250|4
1611544120000|2021-01-25 03:08:40|110414.7|110314.7|110414.7|110314.7|110414.7|110314.7|110414.7|110314.7|1
1611544130000|2021-01-25 03:08:50|110415.4|110315.4|110420|110320|110420|110320|110415.4|110315.4|2
1611544150000|2021-01-25 03:09:10|110415|110315|110415|110315|110415|110315|110415|110315|1
1611544170000|2021-01-25 03:09:30|110410|110310|110457|110257|110460|110310|110410|110257|4
1611544180000|2021-01-25 03:09:40|110455.5|110255.5|110455|110255|110456|110256|110455|110255|5
1611544190000|2021-01-25 03:09:50|110450.1|110250.1|110450.1|110250.1|110450.1|110250.1|110450.1|110250.1|1
1611544200000|2021-01-25 03:10:00|110450|110250|110450|110250|110450|110250|110450|110250|1
1611544210000|2021-01-25 03:10:10|110395|110295|110395|110295|110395|110295|110395|110295|1
1611544220000|2021-01-25 03:10:20|110390|110290|110390|110290|110390|110290|110385.1|110285.1|4
1611544270000|2021-01-25 03:11:10|110395.9|110295.9|110400|110300|110400|110300|110395|110295|7
1611544280000|2021-01-25 03:11:20|110390|110290|110390|110290|110390|110290|110390|110290|1
1611544310000|2021-01-25 03:11:50|110385|110285|110385|110285|110385|110285|110385|110285|1
1611544320000|2021-01-25 03:12:00|110375.4|110275.4|110375.4|110275.4|110375.4|110275.4|110375.4|110275.4|1
1611544330000|2021-01-25 03:12:10|110375|110275|110370|110270|110375|110275|110368.9|110268.9|5
1611544350000|2021-01-25 03:12:30|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|1
1611544360000|2021-01-25 03:12:40|110365.1|110265.1|110365|110265|110365.1|110265.1|110365|110265|2
1611544370000|2021-01-25 03:12:50|110365.5|110265.5|110370|110270|110370|110270|110365.5|110265.5|4
1611544420000|2021-01-25 03:13:40|110371.5|110271.5|110375|110275|110429.9|110289.4|110370.5|110226|11
1611544430000|2021-01-25 03:13:50|110375.1|110275.1|110375|110275|110375.1|110275.1|110375|110275|2
1611544450000|2021-01-25 03:14:10|110376.3|110276.3|110376.3|110276.3|110376.8|110276.8|110375|110275|5
1611544460000|2021-01-25 03:14:20|110374|110274|110370|110270|110375|110275|110370|110270|4
1611544470000|2021-01-25 03:14:30|110370.5|110270.5|110370|110270|110380|110280|110370|110270|5
1611544490000|2021-01-25 03:14:50|110369.5|110269.5|110415.5|110215.5|110415.5|110269.5|110369.5|110215.5|2
1611544500000|2021-01-25 03:15:00|110410.5|110210.5|110414.5|110214.5|110414.5|110261.7|110361.7|110210|5
1611544510000|2021-01-25 03:15:10|110410|110210|110366.4|110266.4|110410|110266.4|110361.5|110210|4
1611544520000|2021-01-25 03:15:20|110365.9|110265.9|110363.5|110263.5|110365.9|110265.9|110363.5|110263.5|4
1611544530000|2021-01-25 03:15:30|110364|110264|110360|110260|110365|110265|110360|110260|4
1611544540000|2021-01-25 03:15:40|110355|110255|110355|110255|110355|110255|110355|110255|1
1611544550000|2021-01-25 03:15:50|110360|110260|110365|110265|110365|110265|110360|110260|3
1611544570000|2021-01-25 03:16:10|110363.4|110263.4|110360|110260|110363.4|110263.4|110360|110260|2
1611544580000|2021-01-25 03:16:20|110365|110265|110365|110265|110365|110265|110365|110265|1
1611544640000|2021-01-25 03:17:20|110366.3|110266.3|110366.3|110266.3|110366.3|110266.3|110366.3|110266.3|1
1611544650000|2021-01-25 03:17:30|110365|110265|110365|110265|110365|110265|110365|110265|1
1611544770000|2021-01-25 03:19:30|110366.3|110266.3|110366.3|110266.3|110366.3|110266.3|110365.8|110265.8|3
1611544780000|2021-01-25 03:19:40|110365|110265|110355|110255|110365|110265|110355|110255|4
1611544790000|2021-01-25 03:19:50|110350|110250|110350|110250|110350|110250|110350|110250|1
1611544800000|2021-01-25 03:20:00|110344.5|110244.5|110335.5|110235.5|110395.5|110245.5|110330.5|110190|11
1611544810000|2021-01-25 03:20:10|110330|110230|110321.7|110221.7|110335|110235|110321.7|110221.7|10
1611544830000|2021-01-25 03:20:30|110320.7|110220.7|110320.7|110220.7|110320.7|110220.7|110320.7|110220.7|1
1611544840000|2021-01-25 03:20:40|110320.2|110220.2|110320.7|110220.7|110320.7|110220.7|110320.2|110220.2|2
1611544850000|2021-01-25 03:20:50|110369.6|110169.6|110311.2|110211.2|110369.6|110215.8|110305.8|110169.6|10
1611544860000|2021-01-25 03:21:00|110310.2|110210.2|110351.2|110151.2|110358.4|110210.2|110301.7|110151.2|16
1611544870000|2021-01-25 03:21:10|110350.2|110150.2|110296.4|110196.4|110350.2|110204.9|110296.4|110150.2|11
1611544880000|2021-01-25 03:21:20|110300.2|110200.2|110359.6|110159.6|110359.6|110204.2|110300.2|110150.2|8
1611544890000|2021-01-25 03:21:30|110359.7|110159.7|110359.7|110159.7|110359.7|110159.7|110359.7|110159.7|1
1611544900000|2021-01-25 03:21:40|110358.4|110158.4|110349.7|110149.7|110358.4|110158.4|110349.6|110149.6|8
1611544910000|2021-01-25 03:21:50|110295.4|110195.4|110300.2|110200.2|110346|110200.2|110293.2|110140.2|9
1611544920000|2021-01-25 03:22:00|110300|110200|110300|110200|110300|110200|110300|110200|1
1611544930000|2021-01-25 03:22:10|110301|110201|110351.2|110151.2|110355.5|110201.7|110301|110151.2|5
1611544940000|2021-01-25 03:22:20|110301.7|110201.7|110286.8|110186.8|110352.9|110201.7|110286.8|110150.5|6
1611544950000|2021-01-25 03:22:30|110287.8|110187.8|110290|110190|110290.5|110190.5|110287.4|110187.4|7
1611544960000|2021-01-25 03:22:40|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290|110190|3
1611544970000|2021-01-25 03:22:50|110291|110191|110360|110160|110360|110201|110291|110155.5|7
1611544990000|2021-01-25 03:23:10|110360.5|110160.5|110320|110220|110360.5|110225|110320|110160|5
1611545000000|2021-01-25 03:23:20|110318.9|110218.9|110325|110225|110371|110225|110318.9|110165.5|12
1611545010000|2021-01-25 03:23:30|110322.8|110222.8|110310|110210|110322.8|110222.8|110310|110210|6
1611545020000|2021-01-25 03:23:40|110311|110211|110311|110211|110320|110220|110311|110211|6
1611545030000|2021-01-25 03:23:50|110310|110210|110320|110220|110325.1|110225.1|110310|110210|5
1611545060000|2021-01-25 03:24:20|110314.4|110214.4|110310|110210|110314.4|110214.4|110310|110210|2
1611545070000|2021-01-25 03:24:30|110315|110215|110325|110225|110325.1|110225.1|110315|110215|6
1611545080000|2021-01-25 03:24:40|110315.9|110215.9|110315|110215|110320|110220|110315|110215|4
1611545090000|2021-01-25 03:24:50|110312.3|110212.3|110315|110215|110315|110215|110310|110210|7
1611545100000|2021-01-25 03:25:00|110310|110210|110310|110210|110310|110210|110310|110210|1
1611545110000|2021-01-25 03:25:10|110305|110205|110300|110200|110305|110205|110300|110200|3
1611545130000|2021-01-25 03:25:30|110300.5|110200.5|110310|110210|110310|110210|110300.5|110200.5|2
1611545140000|2021-01-25 03:25:40|110302.3|110202.3|110300|110200|110305|110205|110300|110200|8
1611545150000|2021-01-25 03:25:50|110300.5|110200.5|110305|110205|110305|110205|110300.5|110200.5|2
1611545160000|2021-01-25 03:26:00|110307.6|110207.6|110315|110215|110315|110215|110307.6|110207.6|4
1611545190000|2021-01-25 03:26:30|110310.5|110210.5|110315|110215|110315|110215|110310.5|110210.5|3
1611545200000|2021-01-25 03:26:40|110310.5|110210.5|110310|110210|110315|110215|110310|110210|4
1611545230000|2021-01-25 03:27:10|110310.5|110210.5|110310|110210|110315|110215|110310|110210|3
1611545240000|2021-01-25 03:27:20|110310.5|110210.5|110310|110210|110365|110211.5|110310|110165|5
1611545250000|2021-01-25 03:27:30|110311|110211|110320|110220|110320|110220|110310|110210|5
1611545270000|2021-01-25 03:27:50|110320.5|110220.5|110325|110225|110325|110225|110320.5|110220.5|2
1611545280000|2021-01-25 03:28:00|110320|110220|110325|110225|110325|110225|110320|110220|3
1611545290000|2021-01-25 03:28:10|110320|110220|110320|110220|110325|110225|110320|110220|5
1611545310000|2021-01-25 03:28:30|110320.5|110220.5|110325|110225|110325|110225|110320.5|110220.5|2
1611545350000|2021-01-25 03:29:10|110326.3|110226.3|110340|110240|110340.2|110240.2|110326.3|110226.3|7
1611545360000|2021-01-25 03:29:20|110345|110245|110340|110240|110345|110245|110340|110240|2
1611545370000|2021-01-25 03:29:30|110341|110241|110340|110240|110345|110245|110340|110240|6
1611545420000|2021-01-25 03:30:20|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|1
1611545440000|2021-01-25 03:30:40|110340|110240|110341|110241|110341|110241|110340|110240|3
1611545450000|2021-01-25 03:30:50|110343|110243|110345|110245|110345.1|110245.1|110343|110243|3
1611545460000|2021-01-25 03:31:00|110346.3|110246.3|110346.3|110246.3|110346.3|110246.3|110346.3|110246.3|1
1611545470000|2021-01-25 03:31:10|110342.6|110242.6|110340|110240|110342.6|110242.6|110340|110240|4
1611545510000|2021-01-25 03:31:50|110340.5|110240.5|110345|110245|110345|110245|110340.5|110240.5|2
1611545520000|2021-01-25 03:32:00|110340|110240|110340|110240|110345|110245|110340|110240|5
1611545530000|2021-01-25 03:32:10|110341|110241|110340|110240|110345|110245|110340|110240|3
1611545590000|2021-01-25 03:33:10|110345|110245|110345|110245|110345|110245|110345|110245|1
1611545610000|2021-01-25 03:33:30|110345.4|110245.4|110345|110245|110345.4|110245.4|110345|110245|2
1611545620000|2021-01-25 03:33:40|110346.3|110246.3|110359.4|110259.4|110359.4|110259.4|110346.3|110246.3|6
1611545630000|2021-01-25 03:33:50|110359.9|110259.9|110360|110260|110360|110260|110359.9|110259.9|2
1611545640000|2021-01-25 03:34:00|110359.5|110259.5|110350|110250|110360|110260|110350|110250|4
1611545650000|2021-01-25 03:34:10|110349.5|110249.5|110390|110190|110395|110249.5|110349.5|110190|4
1611545660000|2021-01-25 03:34:20|110330|110230|110328|110228|110330|110230|110328|110228|3
1611545670000|2021-01-25 03:34:30|110377|110177|110376|110176|110377|110177|110376|110176|2
1611545680000|2021-01-25 03:34:40|110375.5|110175.5|110376|110176|110380.1|110180.1|110375.5|110175.5|4
1611545690000|2021-01-25 03:34:50|110376.5|110176.5|110380|110180|110380.1|110180.1|110376.5|110176.5|3
1611545700000|2021-01-25 03:35:00|110337.3|110237.3|110340|110240|110340|110240|110337.3|110237.3|2
1611545710000|2021-01-25 03:35:10|110330|110230|110330|110230|110330|110230|110330|110230|1
1611545720000|2021-01-25 03:35:20|110385|110185|110350|110250|110385|110250.1|110343.7|110185|5
1611545760000|2021-01-25 03:36:00|110355.2|110255.2|110360|110260|110360|110260|110350|110250|6
1611545770000|2021-01-25 03:36:10|110361.2|110261.2|110416|110216|110416|110261.2|110361.2|110213.5|8
1611545780000|2021-01-25 03:36:20|110416.5|110216.5|110417|110217|110420.1|110220.1|110416.5|110216.5|4
1611545790000|2021-01-25 03:36:30|110416.5|110216.5|110415|110215|110416.5|110216.5|110415|110215|3
1611545800000|2021-01-25 03:36:40|110415.5|110215.5|110420|110220|110420.1|110220.1|110415.5|110215.5|5
1611545810000|2021-01-25 03:36:50|110415.5|110215.5|110420.1|110220.1|110420.1|110220.1|110415.5|110215.5|3
1611545820000|2021-01-25 03:37:00|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|1
1611545830000|2021-01-25 03:37:10|110415|110215|110410|110210|110415|110215|110410|110210|4
1611545840000|2021-01-25 03:37:20|110355.9|110255.9|110355|110255|110355.9|110255.9|110355|110255|2
1611545850000|2021-01-25 03:37:30|110360|110260|110355|110255|110360|110260|110355|110255|2
1611545860000|2021-01-25 03:37:40|110360|110260|110360|110260|110360|110260|110360|110260|1
1611545890000|2021-01-25 03:38:10|110355|110255|110360|110260|110360|110260|110355|110255|3
1611546010000|2021-01-25 03:40:10|110365|110265|110365|110265|110365|110265|110365|110265|1
1611546020000|2021-01-25 03:40:20|110370|110270|110370|110270|110370|110270|110370|110270|1
1611546030000|2021-01-25 03:40:30|110380|110280|110380|110280|110380|110280|110380|110280|1
1611546040000|2021-01-25 03:40:40|110375|110275|110375|110275|110375|110275|110375|110275|1
1611546050000|2021-01-25 03:40:50|110380|110280|110380|110280|110380|110280|110380|110280|1
1611546090000|2021-01-25 03:41:30|110375.9|110275.9|110370|110270|110375.9|110275.9|110370|110270|2
1611546100000|2021-01-25 03:41:40|110360|110260|110360|110260|110360|110260|110360|110260|1
1611546110000|2021-01-25 03:41:50|110406|110206|110409.9|110209.9|110409.9|110209.9|110406|110206|4
1611546120000|2021-01-25 03:42:00|110410|110210|110410|110210|110410|110210|110410|110210|1
1611546130000|2021-01-25 03:42:10|110350|110250|110350|110250|110350|110250|110350|110250|1
1611546140000|2021-01-25 03:42:20|110360|110260|110350|110250|110360|110260|110350|110250|2
1611546150000|2021-01-25 03:42:30|110345|110245|110350|110250|110350|110250|110345|110245|2
1611546190000|2021-01-25 03:43:10|110345.1|110245.1|110334.7|110234.7|110345.1|110245.1|110334.7|110234.7|8
1611546200000|2021-01-25 03:43:20|110376.5|110176.5|110330|110230|110376.5|110230|110321.7|110170.1|8
1611546220000|2021-01-25 03:43:40|110329.5|110229.5|110330|110230|110330|110230|110329.5|110229.5|2
1611546230000|2021-01-25 03:43:50|110326.4|110226.4|110374.3|110174.3|110374.3|110226.4|110326.4|110174.3|2
1611546240000|2021-01-25 03:44:00|110372.5|110172.5|110366|110166|110372.5|110172.5|110365.5|110165.5|8
1611546250000|2021-01-25 03:44:10|110370.1|110170.1|110320|110220|110370.2|110229.5|110320|110170.1|5
1611546270000|2021-01-25 03:44:30|110365|110165|110365|110165|110365|110165|110365|110165|1
1611546290000|2021-01-25 03:44:50|110366|110166|110370|110170|110370.1|110170.1|110366|110166|3
1611546320000|2021-01-25 03:45:20|110371.2|110171.2|110330|110230|110371.2|110230|110330|110171.2|2
1611546340000|2021-01-25 03:45:40|110330.1|110230.1|110330.1|110230.1|110330.1|110230.1|110330.1|110230.1|1
1611546350000|2021-01-25 03:45:50|110330|110230|110330|110230|110330|110230|110330|110230|1
1611546360000|2021-01-25 03:46:00|110331.5|110231.5|110340|110240|110340|110240|110331.5|110231.5|3
1611546370000|2021-01-25 03:46:10|110345|110245|110350|110250|110350|110250|110345|110245|2
1611546480000|2021-01-25 03:48:00|110350.5|110250.5|110420.1|110220.1|110420.1|110260|110350.5|110215.5|4
1611546490000|2021-01-25 03:48:10|110420|110220|110420|110220|110420|110220|110420|110220|1
1611546530000|2021-01-25 03:48:50|110415|110215|110410|110210|110415|110215|110410|110210|3
1611546550000|2021-01-25 03:49:10|110356.4|110256.4|110360|110260|110360|110260|110350|110250|4
1611546560000|2021-01-25 03:49:20|110354.2|110254.2|110350|110250|110355|110255|110350|110250|3
1611546570000|2021-01-25 03:49:30|110357.1|110257.1|110360|110260|110360|110260|110357.1|110257.1|2
1611546580000|2021-01-25 03:49:40|110400.1|110200.1|110400|110200|110400.1|110200.1|110400|110200|2
1611546600000|2021-01-25 03:50:00|110360|110260|110360|110260|110360|110260|110360|110260|1
1611546620000|2021-01-25 03:50:20|110350|110250|110350|110250|110350|110250|110350|110250|1
1611546630000|2021-01-25 03:50:30|110395.5|110195.5|110395|110195|110395.5|110195.5|110395|110195|2
1611546650000|2021-01-25 03:50:50|110390|110190|110390|110190|110390|110190|110390|110190|1
1611546670000|2021-01-25 03:51:10|110391.2|110191.2|110390|110190|110395|110195|110390|110190|3
1611546710000|2021-01-25 03:51:50|110335.4|110235.4|110335|110235|110335.4|110235.4|110335|110235|2
1611546760000|2021-01-25 03:52:40|110330|110230|110375|110175|110375|110230|110328.4|110175|3
1611546780000|2021-01-25 03:53:00|110379.7|110179.7|110380|110180|110380|110180|110379.7|110179.7|2
1611546820000|2021-01-25 03:53:40|110323.4|110223.4|110320|110220|110330|110230|110315.4|110215.4|6
1611546850000|2021-01-25 03:54:10|110313.3|110213.3|110313.3|110213.3|110313.3|110213.3|110313.3|110213.3|1
1611546860000|2021-01-25 03:54:20|110315|110215|110315|110215|110315|110215|110315|110215|1
1611546870000|2021-01-25 03:54:30|110310|110210|110310|110210|110310|110210|110310|110210|1
1611546920000|2021-01-25 03:55:20|110355|110155|110355|110155|110355|110201.7|110301.7|110150|8
1611546930000|2021-01-25 03:55:30|110354.5|110154.5|110354.5|110154.5|110355|110155|110354.5|110154.5|3
1611546940000|2021-01-25 03:55:40|110350|110150|110355|110155|110355|110200.4|110300|110150|6
1611546950000|2021-01-25 03:55:50|110360|110160|110360|110160|110360|110160|110360|110160|1
1611546990000|2021-01-25 03:56:30|110311.7|110211.7|110365|110165|110365|110211.7|110311.7|110165|2
1611547030000|2021-01-25 03:57:10|110360|110160|110360|110160|110360|110160|110360|110160|1
1611547040000|2021-01-25 03:57:20|110355|110155|110360|110160|110360|110160|110355|110155|2
1611547050000|2021-01-25 03:57:30|110309.7|110209.7|110355|110155|110355|110210|110309.7|110155|3
1611547070000|2021-01-25 03:57:50|110360|110160|110360|110160|110360|110160|110360|110160|1
1611547080000|2021-01-25 03:58:00|110308.4|110208.4|110356|110156|110356|110208.4|110308.4|110155|3
1611547090000|2021-01-25 03:58:10|110360|110160|110360|110160|110360|110160|110360|110160|1
1611547110000|2021-01-25 03:58:30|110308.4|110208.4|110345.5|110145.5|110355|110208.4|110298.4|110145.5|6
1611547120000|2021-01-25 03:58:40|110345|110145|110340|110140|110345|110145|110340|110140|3
1611547140000|2021-01-25 03:59:00|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|1
1611547160000|2021-01-25 03:59:20|110291|110191|110290.5|110190.5|110291|110191|110290.5|110190.5|2
1611547170000|2021-01-25 03:59:30|110291|110191|110291|110191|110291|110191|110291|110191|1
1611547190000|2021-01-25 03:59:50|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|1
1611547200000|2021-01-25 04:00:00|110295.7|110195.7|110300.5|110200.5|110301|110201|110295.7|110195.7|5
1611547210000|2021-01-25 04:00:10|110300|110200|110300.5|110200.5|110300.5|110200.5|110300|110200|6
1611547280000|2021-01-25 04:01:20|110300|110200|110301|110201|110301|110201|110300|110200|2
1611547300000|2021-01-25 04:01:40|110300.5|110200.5|110356.5|110156.5|110356.5|110201|110293.4|110146|9
1611547310000|2021-01-25 04:01:50|110358|110158|110375.5|110175.5|110375.5|110221|110310.5|110158|6
1611547320000|2021-01-25 04:02:00|110376.5|110176.5|110376.5|110176.5|110376.5|110176.5|110376.5|110176.5|1
1611547330000|2021-01-25 04:02:10|110375.5|110175.5|110370.7|110170.7|110375.5|110175.5|110370.7|110170.7|3
1611547340000|2021-01-25 04:02:20|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|1
1611547370000|2021-01-25 04:02:50|110370|110170|110370|110170|110370|110170|110370|110170|1
1611547400000|2021-01-25 04:03:20|110370.5|110170.5|110322|110222|110370.5|110222|110321|110170.5|5
1611547420000|2021-01-25 04:03:40|110323|110223|110325|110225|110325|110225|110323|110223|2
1611547440000|2021-01-25 04:04:00|110325.4|110225.4|110334.7|110234.7|110334.7|110234.7|110325|110225|4
1611547450000|2021-01-25 04:04:10|110335.2|110235.2|110335|110235|110340.7|110240.7|110335|110235|5
1611547460000|2021-01-25 04:04:20|110330|110230|110330|110230|110330|110230|110330|110230|1
1611547470000|2021-01-25 04:04:30|110330.5|110230.5|110330|110230|110330.5|110230.5|110330|110230|2
1611547480000|2021-01-25 04:04:40|110330.5|110230.5|110330|110230|110330.5|110230.5|110330|110230|2
1611547490000|2021-01-25 04:04:50|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|1
1611547500000|2021-01-25 04:05:00|110330|110230|110330|110230|110330|110230|110330|110230|1
1611547520000|2021-01-25 04:05:20|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|1
1611547530000|2021-01-25 04:05:30|110330|110230|110330|110230|110330|110230|110330|110230|1
1611547610000|2021-01-25 04:06:50|110328.4|110228.4|110328.4|110228.4|110328.4|110228.4|110328.4|110228.4|1
1611547620000|2021-01-25 04:07:00|110376|110176|110320|110220|110376.5|110221|110320|110176|4
1611547630000|2021-01-25 04:07:10|110311|110211|110320|110220|110320|110220|110311|110211|3
1611547640000|2021-01-25 04:07:20|110315.9|110215.9|110316.4|110216.4|110316.4|110216.4|110315.9|110215.9|2
1611547650000|2021-01-25 04:07:30|110316.9|110216.9|110317.5|110217.5|110317.5|110217.5|110316.9|110216.9|3
1611547660000|2021-01-25 04:07:40|110317.4|110217.4|110308.4|110208.4|110317.4|110217.4|110308|110208|7
1611547670000|2021-01-25 04:07:50|110308.5|110208.5|110305|110205|110310|110210|110305|110205|8
1611547700000|2021-01-25 04:08:20|110310|110210|110310|110210|110310|110210|110310|110210|1
1611547710000|2021-01-25 04:08:30|110305|110205|110305|110205|110305|110205|110305|110205|1
1611547730000|2021-01-25 04:08:50|110300|110200|110346.5|110146.5|110347|110200|110300|110142.5|5
1611547740000|2021-01-25 04:09:00|110346|110146|110346|110146|110346|110146|110345.5|110145.5|3
1611547760000|2021-01-25 04:09:20|110345|110145|110345.5|110145.5|110346|110192.5|110292.5|110141.5|5
1611547770000|2021-01-25 04:09:30|110350|110150|110345.5|110145.5|110350|110150|110345.5|110145.5|2
1611547780000|2021-01-25 04:09:40|110346|110146|110350|110150|110350|110150|110346|110146|2
1611547850000|2021-01-25 04:10:50|110300|110200|110300|110200|110300|110200|110300|110200|1
1611547890000|2021-01-25 04:11:30|110298.4|110198.4|110346|110146|110346|110198.4|110298.4|110146|2
1611547900000|2021-01-25 04:11:40|110345.5|110145.5|110344|110144|110345.5|110145.5|110344|110144|5
1611547910000|2021-01-25 04:11:50|110345|110145|110345.5|110145.5|110345.5|110145.5|110344.5|110144.5|6
1611547980000|2021-01-25 04:13:00|110346.5|110146.5|110350|110150|110350.1|110150.1|110346.5|110146.5|3
1611548000000|2021-01-25 04:13:20|110300|110200|110300|110200|110300|110200|110300|110200|1
1611548020000|2021-01-25 04:13:40|110299.7|110199.7|110299.7|110199.7|110299.7|110199.7|110299.7|110199.7|1
1611548030000|2021-01-25 04:13:50|110300|110200|110345.5|110145.5|110345.5|110200|110300|110145.5|2
1611548040000|2021-01-25 04:14:00|110345|110145|110345|110145|110345|110145|110345|110145|1
1611548050000|2021-01-25 04:14:10|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|1
1611548060000|2021-01-25 04:14:20|110345|110145|110341|110141|110345|110145|110341|110141|2
1611548070000|2021-01-25 04:14:30|110340|110140|110281.5|110181.5|110340|110182|110281|110140|5
1611548080000|2021-01-25 04:14:40|110282|110182|110290|110190|110290.5|110190.5|110282|110182|6
1611548090000|2021-01-25 04:14:50|110291|110191|110300.5|110200.5|110300.5|110200.5|110291|110191|4
1611548100000|2021-01-25 04:15:00|110300|110200|110300|110200|110300|110200|110296.5|110196.5|6
1611548110000|2021-01-25 04:15:10|110300.5|110200.5|110312|110212|110360|110212|110300.5|110156|11
1611548120000|2021-01-25 04:15:20|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|1
1611548130000|2021-01-25 04:15:30|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|110310|110210|3
1611548140000|2021-01-25 04:15:40|110311.5|110211.5|110310.5|110210.5|110311.5|110211.5|110310.5|110210.5|2
1611548150000|2021-01-25 04:15:50|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|1
1611548160000|2021-01-25 04:16:00|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|1
1611548170000|2021-01-25 04:16:10|110310|110210|110310|110210|110310.5|110210.5|110310|110210|3
1611548180000|2021-01-25 04:16:20|110356.5|110156.5|110301.7|110201.7|110356.5|110201.7|110301.7|110152|5
1611548190000|2021-01-25 04:16:30|110298|110198|110296.6|110196.6|110298|110198|110295.9|110195.9|4
1611548200000|2021-01-25 04:16:40|110300|110200|110350|110150|110350.5|110200|110300|110145.5|10
1611548210000|2021-01-25 04:16:50|110301.7|110201.7|110355|110155|110355|110201.7|110301.7|110155|2
1611548240000|2021-01-25 04:17:20|110356|110156|110320|110220|110360|110220|110315.2|110156|4
1611548250000|2021-01-25 04:17:30|110320.5|110220.5|110320|110220|110320.5|110220.5|110320|110220|4
1611548260000|2021-01-25 04:17:40|110320.5|110220.5|110320|110220|110320.5|110220.5|110320|110220|2
1611548270000|2021-01-25 04:17:50|110320.5|110220.5|110380|110180|110380.1|110220.5|110320.5|110178.9|7
1611548280000|2021-01-25 04:18:00|110334.2|110234.2|110340|110240|110340|110240|110330|110230|7
1611548290000|2021-01-25 04:18:10|110345.1|110245.1|110345.1|110245.1|110345.1|110245.1|110345.1|110245.1|1
1611548300000|2021-01-25 04:18:20|110346.1|110246.1|110350|110250|110350|110250|110346.1|110246.1|2
1611548310000|2021-01-25 04:18:30|110345.1|110245.1|110345.1|110245.1|110345.1|110245.1|110345.1|110245.1|1
1611548320000|2021-01-25 04:18:40|110346.1|110246.1|110350.5|110250.5|110355.1|110255.1|110345|110245|9
1611548330000|2021-01-25 04:18:50|110350|110250|110350|110250|110350|110250|110350|110250|1
1611548350000|2021-01-25 04:19:10|110345|110245|110340|110240|110345|110245|110340|110240|4
1611548360000|2021-01-25 04:19:20|110337.6|110237.6|110337.6|110237.6|110337.6|110237.6|110337.6|110237.6|1
1611548370000|2021-01-25 04:19:30|110385.5|110185.5|110384|110184|110385.5|110185.5|110384|110184|4
1611548380000|2021-01-25 04:19:40|110384.5|110184.5|110385|110185|110385|110185|110382.5|110182.5|3
1611548400000|2021-01-25 04:20:00|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|1
1611548410000|2021-01-25 04:20:10|110385|110185|110385|110185|110385|110185|110385|110185|1
1611548420000|2021-01-25 04:20:20|110383|110183|110383|110183|110383|110183|110383|110183|1
1611548430000|2021-01-25 04:20:30|110382|110182|110383.5|110183.5|110383.5|110229.5|110329.5|110181|5
1611548450000|2021-01-25 04:20:50|110384|110184|110384|110184|110384|110184|110384|110184|1
1611548460000|2021-01-25 04:21:00|110383.5|110183.5|110384.5|110184.5|110389.5|110189.5|110383.5|110183.5|9
1611548470000|2021-01-25 04:21:10|110383|110183|110384|110184|110384|110184|110383|110183|2
1611548480000|2021-01-25 04:21:20|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|1
1611548490000|2021-01-25 04:21:30|110385|110185|110384.5|110184.5|110385|110185|110384.5|110184.5|4
1611548510000|2021-01-25 04:21:50|110390|110190|110389|110189|110390|110190|110389|110189|2
1611548520000|2021-01-25 04:22:00|110339.5|110239.5|110384.5|110184.5|110385|110239.5|110339.5|110184.5|4
1611548570000|2021-01-25 04:22:50|110385|110185|110385|110185|110385|110185|110385|110185|1
1611548600000|2021-01-25 04:23:20|110380|110180|110384.5|110184.5|110385|110185|110380|110180|7
1611548610000|2021-01-25 04:23:30|110384|110184|110385|110185|110385|110185|110384|110184|2
1611548620000|2021-01-25 04:23:40|110384|110184|110370|110170|110385|110185|110370|110170|5
1611548630000|2021-01-25 04:23:50|110365|110165|110360|110160|110365|110165|110360|110160|3
1611548640000|2021-01-25 04:24:00|110364|110164|110305|110205|110364|110205|110305|110160|3
1611548650000|2021-01-25 04:24:10|110308.5|110208.5|110310|110210|110310|110210|110305|110205|5
1611548680000|2021-01-25 04:24:40|110355|110155|110349.5|110149.5|110355|110155|110349.5|110149.5|4
1611548690000|2021-01-25 04:24:50|110344|110144|110344|110144|110344|110144|110344|110144|1
1611548700000|2021-01-25 04:25:00|110340|110140|110340|110140|110340|110140|110340|110140|1
1611548740000|2021-01-25 04:25:40|110280|110180|110279|110179|110280|110180|110279|110179|4
1611548750000|2021-01-25 04:25:50|110324|110124|110323|110123|110324|110124|110322.5|110122.5|5
1611548760000|2021-01-25 04:26:00|110320|110120|110320.1|110120.1|110320.1|110120.1|110319.5|110119.5|3
1611548770000|2021-01-25 04:26:10|110322.5|110122.5|110320.1|110120.1|110322.5|110122.5|110320.1|110120.1|2
1611548780000|2021-01-25 04:26:20|110319|110119|110260|110160|110319|110164.9|110259.5|110119|5
1611548790000|2021-01-25 04:26:30|110255|110155|110255.1|110155.1|110255.1|110155.1|110255|110155|2
1611548800000|2021-01-25 04:26:40|110253.2|110153.2|110253.2|110153.2|110253.2|110153.2|110253.2|110153.2|1
1611548810000|2021-01-25 04:26:50|110255.1|110155.1|110255.1|110155.1|110255.1|110155.1|110255.1|110155.1|1
1611548820000|2021-01-25 04:27:00|110253.5|110153.5|110249.5|110149.5|110294|110153.5|110246.8|110093|9
1611548830000|2021-01-25 04:27:10|110250|110150|110250|110150|110250|110150|110250|110150|1
1611548840000|2021-01-25 04:27:20|110249.5|110149.5|110246.8|110146.8|110250|110150|110245.9|110145.9|4
1611548850000|2021-01-25 04:27:30|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|1
1611548860000|2021-01-25 04:27:40|110240|110140|110245|110145|110245|110145|110240|110140|3
1611548870000|2021-01-25 04:27:50|110245.1|110145.1|110245.1|110145.1|110245.1|110145.1|110245|110145|5
1611548880000|2021-01-25 04:28:00|110245|110145|110250|110150|110255.1|110155.1|110245|110145|7
1611548890000|2021-01-25 04:28:10|110250.5|110150.5|110255|110155|110255|110155|110250.5|110150.5|2
1611548900000|2021-01-25 04:28:20|110250|110150|110250|110150|110250|110150|110250|110150|1
1611548920000|2021-01-25 04:28:40|110248|110148|110249|110149|110249|110149|110248|110148|2
1611548930000|2021-01-25 04:28:50|110248|110148|110253.9|110153.9|110258.8|110158.8|110248|110148|6
1611548940000|2021-01-25 04:29:00|110253.4|110153.4|110248|110148|110253.4|110153.4|110248|110148|2
1611548950000|2021-01-25 04:29:10|110247.5|110147.5|110248.5|110148.5|110248.5|110148.5|110247.5|110147.5|2
1611548960000|2021-01-25 04:29:20|110253.4|110153.4|110247.5|110147.5|110253.4|110153.4|110247.5|110147.5|2
1611548970000|2021-01-25 04:29:30|110247.4|110147.4|110247.4|110147.4|110247.4|110147.4|110247.4|110147.4|1
1611548990000|2021-01-25 04:29:50|110243.4|110143.4|110243.4|110143.4|110243.4|110143.4|110243.4|110143.4|1
1611549000000|2021-01-25 04:30:00|110237.5|110137.5|110237.4|110137.4|110237.5|110137.5|110237.4|110137.4|2
1611549010000|2021-01-25 04:30:10|110235.9|110135.9|110232.3|110132.3|110235.9|110135.9|110232.3|110132.3|3
1611549020000|2021-01-25 04:30:20|110235.9|110135.9|110231.8|110131.8|110235.9|110135.9|110231.8|110131.8|2
1611549030000|2021-01-25 04:30:30|110232.3|110132.3|110233.4|110133.4|110235.9|110135.9|110231.8|110131.8|6
1611549040000|2021-01-25 04:30:40|110232.3|110132.3|110232.3|110132.3|110232.3|110132.3|110232.3|110132.3|1
1611549050000|2021-01-25 04:30:50|110223.9|110123.9|110217.9|110117.9|110227.4|110127.4|110214.9|110114.9|6
1611549120000|2021-01-25 04:32:00|110218|110118|110223.5|110123.5|110223.5|110123.5|110218|110118|2
1611549130000|2021-01-25 04:32:10|110225.4|110125.4|110225.4|110125.4|110225.4|110125.4|110225.4|110125.4|1
1611549140000|2021-01-25 04:32:20|110223.6|110123.6|110238|110138|110238|110138|110223.6|110123.6|3
1611549150000|2021-01-25 04:32:30|110234|110134|110237|110137|110244|110144|110234|110134|8
1611549160000|2021-01-25 04:32:40|110237.5|110137.5|110237|110137|110237.5|110137.5|110237|110137|2
1611549170000|2021-01-25 04:32:50|110227.9|110127.9|110227.9|110127.9|110233.5|110133.5|110227.9|110127.9|8
1611549180000|2021-01-25 04:33:00|110228|110128|110218|110118|110233.5|110133.5|110218|110118|10
1611549190000|2021-01-25 04:33:10|110217.9|110117.9|110217.9|110117.9|110217.9|110117.9|110217.9|110117.9|1
1611549200000|2021-01-25 04:33:20|110219.5|110119.5|110227.9|110127.9|110227.9|110127.9|110219.5|110119.5|2
1611549210000|2021-01-25 04:33:30|110222.9|110122.9|110217.9|110117.9|110222.9|110122.9|110217.9|110117.9|2
1611549230000|2021-01-25 04:33:50|110218.5|110118.5|110233.9|110133.9|110233.9|110133.9|110218.5|110118.5|5
1611549240000|2021-01-25 04:34:00|110233.8|110133.8|110233.8|110133.8|110233.8|110133.8|110233.8|110133.8|1
1611549250000|2021-01-25 04:34:10|110233.3|110133.3|110237|110137|110237|110137|110233.3|110133.3|2
1611549270000|2021-01-25 04:34:30|110237.5|110137.5|110237|110137|110238.5|110138.5|110237|110137|3
1611549280000|2021-01-25 04:34:40|110233|110133|110232.5|110132.5|110233|110133|110232.5|110132.5|2
1611549290000|2021-01-25 04:34:50|110282|110082|110228.4|110128.4|110282|110128.9|110228.4|110082|3
1611549300000|2021-01-25 04:35:00|110227.9|110127.9|110227.4|110127.4|110231.5|110131.5|110227.4|110127.4|7
1611549310000|2021-01-25 04:35:10|110228.5|110128.5|110232.5|110132.5|110232.5|110132.5|110228.5|110128.5|2
1611549320000|2021-01-25 04:35:20|110234.7|110134.7|110237|110137|110237|110137|110232.5|110132.5|4
1611549330000|2021-01-25 04:35:30|110232.5|110132.5|110237|110137|110237|110137|110232.5|110132.5|3
1611549350000|2021-01-25 04:35:50|110237.4|110137.4|110247.4|110147.4|110247.4|110147.4|110237.4|110137.4|4
1611549360000|2021-01-25 04:36:00|110248|110148|110237.3|110137.3|110248|110148|110237.3|110137.3|5
1611549370000|2021-01-25 04:36:10|110237.4|110137.4|110237.4|110137.4|110237.4|110137.4|110237.4|110137.4|1
1611549390000|2021-01-25 04:36:30|110238|110138|110247.4|110147.4|110247.4|110147.4|110238|110138|3
1611549400000|2021-01-25 04:36:40|110244.4|110144.4|110247.3|110147.3|110247.4|110147.4|110237.4|110137.4|6
1611549410000|2021-01-25 04:36:50|110247.4|110147.4|110247.4|110147.4|110247.4|110147.4|110247.4|110147.4|1
1611549430000|2021-01-25 04:37:10|110238.5|110138.5|110247.4|110147.4|110247.4|110147.4|110238.5|110138.5|7
1611549450000|2021-01-25 04:37:30|110241.6|110141.6|110247.4|110147.4|110247.4|110147.4|110237.4|110137.4|5
1611549460000|2021-01-25 04:37:40|110241.9|110141.9|110237.5|110137.5|110241.9|110141.9|110237.5|110137.5|2
1611549470000|2021-01-25 04:37:50|110237.4|110137.4|110237.4|110137.4|110237.4|110137.4|110237.4|110137.4|1
1611549510000|2021-01-25 04:38:30|110243.4|110143.4|110240.9|110140.9|110243.4|110143.4|110240.9|110140.9|2
1611549520000|2021-01-25 04:38:40|110228.4|110128.4|110227.4|110127.4|110228.4|110128.4|110227.4|110127.4|2
1611549550000|2021-01-25 04:39:10|110221.5|110121.5|110227.4|110127.4|110227.4|110127.4|110217.4|110117.4|9
1611549590000|2021-01-25 04:39:50|110233|110133|110233|110133|110233|110133|110233|110133|1
1611549610000|2021-01-25 04:40:10|110233.1|110133.1|110227.4|110127.4|110233.1|110133.1|110227.4|110127.4|2
1611549630000|2021-01-25 04:40:30|110227.5|110127.5|110227.5|110127.5|110233.9|110133.9|110227.5|110127.5|4
1611549640000|2021-01-25 04:40:40|110228|110128|110227.4|110127.4|110233.9|110133.9|110227.4|110127.4|4
1611549690000|2021-01-25 04:41:30|110227.5|110127.5|110227.5|110127.5|110233.4|110133.4|110227.5|110127.5|3
1611549700000|2021-01-25 04:41:40|110227.4|110127.4|110233.4|110133.4|110233.9|110133.9|110227.4|110127.4|4
1611549710000|2021-01-25 04:41:50|110227.4|110127.4|110227.4|110127.4|110233.9|110133.9|110227.4|110127.4|5
1611549730000|2021-01-25 04:42:10|110227.5|110127.5|110227.4|110127.4|110233.9|110133.9|110227.4|110127.4|4
1611549820000|2021-01-25 04:43:40|110228|110128|110227.4|110127.4|110233.9|110133.9|110227.4|110127.4|5
1611549830000|2021-01-25 04:43:50|110232.5|110132.5|110233.4|110133.4|110233.4|110133.4|110232.5|110132.5|2
1611549880000|2021-01-25 04:44:40|110227.5|110127.5|110233.4|110133.4|110233.4|110133.4|110227.5|110127.5|3
1611549900000|2021-01-25 04:45:00|110243|110143|110253.8|110153.8|110254|110154|110243|110143|9
1611549910000|2021-01-25 04:45:10|110253|110153|110247|110147|110253|110153|110247|110147|6
1611549920000|2021-01-25 04:45:20|110243|110143|110243|110143|110243|110143|110242.8|110142.8|3
1611549930000|2021-01-25 04:45:30|110245.4|110145.4|110247.4|110147.4|110247.4|110147.4|110245.4|110145.4|2
1611549950000|2021-01-25 04:45:50|110247.5|110147.5|110247.4|110147.4|110247.5|110147.5|110247.4|110147.4|2
1611549960000|2021-01-25 04:46:00|110247.5|110147.5|110253|110153|110253|110153|110247.5|110147.5|2
1611549970000|2021-01-25 04:46:10|110258.6|110158.6|110267|110167|110267|110167|110258.6|110158.6|4
1611549980000|2021-01-25 04:46:20|110263.3|110163.3|110258.5|110158.5|110268.3|110168.3|110258.5|110158.5|4
1611549990000|2021-01-25 04:46:30|110257.9|110157.9|110257.9|110157.9|110257.9|110157.9|110257.9|110157.9|1
1611550000000|2021-01-25 04:46:40|110262.5|110162.5|110257.4|110157.4|110263.5|110163.5|110257.4|110157.4|6
1611550030000|2021-01-25 04:47:10|110253|110153|110252.5|110152.5|110253|110153|110252.5|110152.5|2
1611550040000|2021-01-25 04:47:20|110251.5|110151.5|110248|110148|110251.5|110151.5|110248|110148|3
1611550050000|2021-01-25 04:47:30|110249|110149|110257.9|110157.9|110257.9|110157.9|110249|110149|8
1611550060000|2021-01-25 04:47:40|110257.4|110157.4|110252|110152|110257.4|110157.4|110252|110152|3
1611550070000|2021-01-25 04:47:50|110251.5|110151.5|110252|110152|110252|110152|110251.5|110151.5|2
1611550090000|2021-01-25 04:48:10|110251.5|110151.5|110252|110152|110252|110152|110251.5|110151.5|2
1611550110000|2021-01-25 04:48:30|110252.5|110152.5|110257.4|110157.4|110257.9|110157.9|110252.5|110152.5|3
1611550150000|2021-01-25 04:49:10|110263.4|110163.4|110263.4|110163.4|110263.4|110163.4|110263.4|110163.4|1
1611550160000|2021-01-25 04:49:20|110272|110172|110277.4|110177.4|110277.4|110177.4|110272|110172|3
1611550170000|2021-01-25 04:49:30|110272.5|110172.5|110272.5|110172.5|110272.5|110172.5|110272.5|110172.5|1
1611550180000|2021-01-25 04:49:40|110273|110173|110272.5|110172.5|110277.9|110177.9|110272.5|110172.5|4
1611550190000|2021-01-25 04:49:50|110271.5|110171.5|110267.4|110167.4|110271.5|110171.5|110267.4|110167.4|3
1611550210000|2021-01-25 04:50:10|110262|110162|110262.5|110162.5|110262.5|110162.5|110261.5|110161.5|3
1611550220000|2021-01-25 04:50:20|110271.6|110171.6|110277.9|110177.9|110277.9|110177.9|110267|110167|9
1611550230000|2021-01-25 04:50:30|110277.4|110177.4|110277.9|110177.9|110332|110187.9|110277.4|110132|7
1611550240000|2021-01-25 04:50:40|110272|110172|110277.9|110177.9|110277.9|110177.9|110272|110172|4
1611550250000|2021-01-25 04:50:50|110277.4|110177.4|110287.4|110187.4|110287.4|110187.4|110277.4|110177.4|6
1611550260000|2021-01-25 04:51:00|110287.9|110187.9|110287.9|110187.9|110287.9|110187.9|110287.9|110187.9|1
1611550290000|2021-01-25 04:51:30|110292|110192|110295.8|110195.8|110295.8|110195.8|110292|110192|4
1611550300000|2021-01-25 04:51:40|110293.9|110193.9|110304|110204|110304|110204|110293.9|110193.9|2
1611550310000|2021-01-25 04:51:50|110298.5|110198.5|110299.5|110199.5|110352.4|110203.5|110297.9|110152.4|8
1611550320000|2021-01-25 04:52:00|110308.4|110208.4|110362.4|110162.4|110362.4|110210.1|110308.4|110162.4|3
1611550330000|2021-01-25 04:52:10|110308.9|110208.9|110308.9|110208.9|110308.9|110208.9|110303.5|110203.5|6
1611550340000|2021-01-25 04:52:20|110308.4|110208.4|110304|110204|110308.4|110208.4|110303.5|110203.5|3
1611550350000|2021-01-25 04:52:30|110303.5|110203.5|110303.5|110203.5|110303.5|110203.5|110303.5|110203.5|1
1611550360000|2021-01-25 04:52:40|110357|110157|110308.4|110208.4|110358.9|110208.4|110308.4|110157|3
1611550390000|2021-01-25 04:53:10|110307.9|110207.9|110307.9|110207.9|110307.9|110207.9|110307.9|110207.9|1
1611550440000|2021-01-25 04:54:00|110308|110208|110312.5|110212.5|110363|110218.4|110308|110162|5
1611550450000|2021-01-25 04:54:10|110313|110213|110312.5|110212.5|110318.4|110218.4|110312.5|110212.5|6
1611550460000|2021-01-25 04:54:20|110313|110213|110317.9|110217.9|110318.4|110218.4|110313|110213|3
1611550470000|2021-01-25 04:54:30|110314.4|110214.4|110313.9|110213.9|110314.4|110214.4|110313.9|110213.9|2
1611550480000|2021-01-25 04:54:40|110312.4|110212.4|110308|110208|110312.4|110212.4|110308|110208|2
1611550490000|2021-01-25 04:54:50|110307.5|110207.5|110297.9|110197.9|110307.5|110207.5|110297.9|110197.9|7
1611550500000|2021-01-25 04:55:00|110298|110198|110308|110208|110308|110208|110298|110198|3
1611550520000|2021-01-25 04:55:20|110298.5|110198.5|110298|110198|110298.5|110198.5|110298|110198|2
1611550530000|2021-01-25 04:55:30|110304.4|110204.4|110298|110198|110304.4|110204.4|110298|110198|3
1611550590000|2021-01-25 04:56:30|110342|110142|110341.9|110141.9|110342|110142|110341.9|110141.9|2
1611550600000|2021-01-25 04:56:40|110288.4|110188.4|110341.9|110141.9|110341.9|110188.4|110288.4|110141.9|4
1611550610000|2021-01-25 04:56:50|110288.4|110188.4|110288.4|110188.4|110288.4|110188.4|110288.4|110188.4|1
1611550620000|2021-01-25 04:57:00|110287.9|110187.9|110288.4|110188.4|110341.9|110190.1|110287.9|110141.9|5
1611550630000|2021-01-25 04:57:10|110287.9|110187.9|110287.9|110187.9|110287.9|110187.9|110287.9|110187.9|1
1611550640000|2021-01-25 04:57:20|110341.9|110141.9|110288.4|110188.4|110341.9|110188.4|110288.4|110141.9|2
1611550650000|2021-01-25 04:57:30|110287.9|110187.9|110278.4|110178.4|110287.9|110187.9|110278.4|110178.4|4
1611550660000|2021-01-25 04:57:40|110277.9|110177.9|110283|110183|110283|110183|110277.9|110177.9|4
1611550670000|2021-01-25 04:57:50|110332|110132|110277.9|110177.9|110332|110178.9|110277.9|110132|8
1611550680000|2021-01-25 04:58:00|110278|110178|110277.9|110177.9|110278|110178|110277.9|110177.9|2
1611550700000|2021-01-25 04:58:20|110278|110178|110278|110178|110278|110178|110278|110178|1
1611550710000|2021-01-25 04:58:30|110288|110188|110283|110183|110288|110188|110283|110183|2
1611550720000|2021-01-25 04:58:40|110282.5|110182.5|110287.9|110187.9|110287.9|110187.9|110278.5|110178.5|4
1611550730000|2021-01-25 04:58:50|110341.9|110141.9|110298.4|110198.4|110342.5|110198.4|110298.4|110141.9|3
1611550740000|2021-01-25 04:59:00|110297.9|110197.9|110297.9|110197.9|110297.9|110197.9|110297.9|110197.9|1
1611550810000|2021-01-25 05:00:10|110298|110198|110298|110198|110298|110198|110298|110198|1
1611550930000|2021-01-25 05:02:10|110298.5|110198.5|110308|110208|110308|110208|110298.5|110198.5|4
1611550950000|2021-01-25 05:02:30|110298|110198|110298|110198|110298|110198|110298|110198|1
1611551090000|2021-01-25 05:04:50|110303.9|110203.9|110303.9|110203.9|110303.9|110203.9|110303.9|110203.9|1
1611551100000|2021-01-25 05:05:00|110304|110204|110314.4|110214.4|110314.4|110214.4|110304|110204|3
1611551120000|2021-01-25 05:05:20|110314|110214|110313.3|110213.3|110314|110214|110313.3|110213.3|2
1611551130000|2021-01-25 05:05:30|110314|110214|110315.8|110215.8|110315.8|110215.8|110314|110214|2
1611551140000|2021-01-25 05:05:40|110318.3|110218.3|110319.5|110219.5|110323.5|110223.5|110314.4|110214.4|10
1611551150000|2021-01-25 05:05:50|110318.5|110218.5|110324.4|110224.4|110324.4|110224.4|110318.5|110218.5|3
1611551170000|2021-01-25 05:06:10|110324|110224|110328.5|110228.5|110328.5|110228.5|110324|110224|4
1611551180000|2021-01-25 05:06:20|110328|110228|110328|110228|110328.5|110228.5|110328|110228|5
1611551190000|2021-01-25 05:06:30|110328.5|110228.5|110328|110228|110328.5|110228.5|110328|110228|4
1611551200000|2021-01-25 05:06:40|110329|110229|110334.4|110234.4|110334.4|110234.4|110329|110229|5
1611551230000|2021-01-25 05:07:10|110335.2|110235.2|110338.4|110238.4|110338.4|110238.4|110335.2|110235.2|2
1611551250000|2021-01-25 05:07:30|110339|110239|110338|110238|110344.9|110244.9|110338|110238|5
1611551260000|2021-01-25 05:07:40|110338.5|110238.5|110344.4|110244.4|110344.4|110244.4|110338|110238|5
1611551270000|2021-01-25 05:07:50|110344|110244|110344|110244|110344.4|110244.4|110344|110244|3
1611551280000|2021-01-25 05:08:00|110344.4|110244.4|110344|110244|110344.4|110244.4|110344|110244|2
1611551300000|2021-01-25 05:08:20|110338.5|110238.5|110338|110238|110338.5|110238.5|110338|110238|2
1611551310000|2021-01-25 05:08:30|110339|110239|110344.4|110244.4|110344.4|110244.4|110338.5|110238.5|3
1611551320000|2021-01-25 05:08:40|110344|110244|110344|110244|110344|110244|110344|110244|1
1611551360000|2021-01-25 05:09:20|110349|110249|110351.6|110251.6|110352.1|110252.1|110344|110244|8
1611551370000|2021-01-25 05:09:30|110346.3|110246.3|110346.3|110246.3|110346.3|110246.3|110346.3|110246.3|1
1611551380000|2021-01-25 05:09:40|110344.4|110244.4|110337.5|110237.5|110344.4|110244.4|110337.5|110237.5|5
1611551390000|2021-01-25 05:09:50|110385.5|110185.5|110366.5|110166.5|110385.5|110231|110317.5|110166.5|8
1611551400000|2021-01-25 05:10:00|110366|110166|110370.4|110170.4|110370.4|110170.4|110357|110157|10
1611551410000|2021-01-25 05:10:10|110369.9|110169.9|110369.9|110169.9|110369.9|110169.9|110369.9|110169.9|1
1611551420000|2021-01-25 05:10:20|110366.5|110166.5|110366.5|110166.5|110366.5|110166.5|110366.5|110166.5|1
1611551430000|2021-01-25 05:10:30|110367|110167|110366.5|110166.5|110370.1|110170.1|110366.5|110166.5|6
1611551440000|2021-01-25 05:10:40|110361.4|110161.4|110360.1|110160.1|110361.4|110161.4|110360.1|110160.1|2
1611551450000|2021-01-25 05:10:50|110360.2|110160.2|110360.1|110160.1|110360.2|110160.2|110360.1|110160.1|2
1611551460000|2021-01-25 05:11:00|110360|110160|110300|110200|110360|110205|110300|110160|4
1611551480000|2021-01-25 05:11:20|110295|110195|110300|110200|110300|110200|110295|110195|2
1611551530000|2021-01-25 05:12:10|110304.2|110204.2|110300|110200|110305.2|110205.2|110300|110200|5
1611551540000|2021-01-25 05:12:20|110304.2|110204.2|110305|110205|110305|110205|110304.2|110204.2|2
1611551550000|2021-01-25 05:12:30|110303.9|110203.9|110300|110200|110303.9|110203.9|110300|110200|2
1611551560000|2021-01-25 05:12:40|110295|110195|110295|110195|110295|110195|110295|110195|1
1611551570000|2021-01-25 05:12:50|110300|110200|110300|110200|110300|110200|110300|110200|1
1611551600000|2021-01-25 05:13:20|110297.4|110197.4|110297.4|110197.4|110297.4|110197.4|110297.4|110197.4|1
1611551610000|2021-01-25 05:13:30|110300|110200|110300|110200|110300|110200|110300|110200|1
1611551680000|2021-01-25 05:14:40|110295.4|110195.4|110285.4|110185.4|110295.4|110195.4|110285.4|110185.4|4
1611551690000|2021-01-25 05:14:50|110286.6|110186.6|110344.5|110144.5|110344.5|110199.9|110286.6|110144.5|9
1611551700000|2021-01-25 05:15:00|110340|110140|110344.5|110144.5|110344.5|110144.5|110340|110140|3
1611551710000|2021-01-25 05:15:10|110349.5|110149.5|110349.5|110149.5|110349.5|110149.5|110349.5|110149.5|1
1611551720000|2021-01-25 05:15:20|110350|110150|110350|110150|110350|110150|110350|110150|1
1611551750000|2021-01-25 05:15:50|110345|110145|110345|110145|110345|110145|110345|110145|1
1611551760000|2021-01-25 05:16:00|110340|110140|110340|110140|110340|110140|110340|110140|1
1611551770000|2021-01-25 05:16:10|110285|110185|110285|110185|110285|110185|110285|110185|1
1611551790000|2021-01-25 05:16:30|110283.4|110183.4|110330.1|110130.1|110330.1|110183.4|110278.9|110126|6
1611551800000|2021-01-25 05:16:40|110330|110130|110330.5|110130.5|110330.5|110130.5|110330|110130|2
1611551810000|2021-01-25 05:16:50|110330|110130|110285|110185|110330|110185|110285|110130|2
1611551820000|2021-01-25 05:17:00|110295|110195|110280.1|110180.1|110299|110199|110280.1|110180.1|7
1611551830000|2021-01-25 05:17:10|110280.2|110180.2|110280|110180|110290|110190|110280|110180|13
1611551840000|2021-01-25 05:17:20|110285|110185|110285|110185|110285|110185|110285|110185|1
1611551860000|2021-01-25 05:17:40|110280|110180|110280|110180|110280|110180|110280|110180|1
1611551890000|2021-01-25 05:18:10|110275|110175|110270|110170|110275|110175|110270|110170|2
1611551900000|2021-01-25 05:18:20|110315|110115|110270|110170|110315|110170|110267.1|110110|5
1611551940000|2021-01-25 05:19:00|110265.4|110165.4|110260|110160|110265.4|110165.4|110260|110160|4
1611551950000|2021-01-25 05:19:10|110265|110165|110265|110165|110265|110165|110265|110165|1
1611551960000|2021-01-25 05:19:20|110267.1|110167.1|110270|110170|110270|110170|110267.1|110167.1|2
1611551970000|2021-01-25 05:19:30|110265|110165|110260|110160|110265|110165|110260|110160|2
1611551990000|2021-01-25 05:19:50|110255|110155|110299|110099|110300.1|110155|110250|110095|8
1611552000000|2021-01-25 05:20:00|110243.5|110143.5|110235.1|110135.1|110243.5|110143.5|110234.4|110134.4|7
1611552010000|2021-01-25 05:20:10|110236.1|110136.1|110225.1|110125.1|110240|110140|110225.1|110125.1|13
1611552020000|2021-01-25 05:20:20|110224|110124|110220|110120|110224|110124|110220|110120|2
1611552030000|2021-01-25 05:20:30|110226.8|110126.8|110230|110130|110230|110130|110226.8|110126.8|2
1611552040000|2021-01-25 05:20:40|110231|110131|110294|110094|110296|110140.5|110231|110086|10
1611552050000|2021-01-25 05:20:50|110291.4|110091.4|110286.5|110086.5|110291.4|110091.4|110286|110086|8
1611552060000|2021-01-25 05:21:00|110286|110086|110285.5|110085.5|110290.1|110090.1|110285.5|110085.5|7
1611552070000|2021-01-25 05:21:10|110286.5|110086.5|110280.1|110080.1|110290.1|110090.1|110280.1|110080.1|6
1611552080000|2021-01-25 05:21:20|110280|110080|110280|110080|110280|110080|110280|110080|1
1611552090000|2021-01-25 05:21:30|110235|110135|110230|110130|110235|110135|110230|110130|2
1611552120000|2021-01-25 05:22:00|110225.4|110125.4|110220|110120|110225.4|110125.4|110220|110120|3
1611552140000|2021-01-25 05:22:20|110215|110115|110215|110115|110215|110115|110215|110115|1
1611552160000|2021-01-25 05:22:40|110206.4|110106.4|110205.2|110105.2|110206.4|110106.4|110205|110105|3
1611552170000|2021-01-25 05:22:50|110204.5|110104.5|110197.8|110097.8|110205.7|110105.7|110183|110083|12
1611552180000|2021-01-25 05:23:00|110195.9|110095.9|110205|110105|110207.3|110107.3|110195.5|110095.5|17
1611552190000|2021-01-25 05:23:10|110205.4|110105.4|110210.5|110110.5|110210.5|110110.5|110201|110101|11
1611552200000|2021-01-25 05:23:20|110210|110110|110210|110110|110215|110115|110210|110110|6
1611552210000|2021-01-25 05:23:30|110204.7|110104.7|110189.9|110089.9|110205|110105|110189.9|110089.9|8
1611552220000|2021-01-25 05:23:40|110186|110086|110186|110086|110186|110086|110185|110085|4
1611552230000|2021-01-25 05:23:50|110185.5|110085.5|110185.5|110085.5|110185.5|110085.5|110185.5|110085.5|1
1611552250000|2021-01-25 05:24:10|110186|110086|110186|110086|110186|110086|110186|110086|1
1611552260000|2021-01-25 05:24:20|110184.9|110084.9|110190.5|110090.5|110192.9|110092.9|110184.9|110084.9|8
1611552270000|2021-01-25 05:24:30|110187.4|110087.4|110187.9|110087.9|110188.4|110088.4|110186.9|110086.9|5
1611552280000|2021-01-25 05:24:40|110190.4|110090.4|110209.2|110109.2|110209.2|110109.2|110190.4|110090.4|12
1611552290000|2021-01-25 05:24:50|110219.7|110119.7|110220.7|110120.7|110220.7|110120.7|110219.7|110119.7|4
1611552300000|2021-01-25 05:25:00|110220.2|110120.2|110215.5|110115.5|110220.2|110120.2|110215|110115|5
1611552330000|2021-01-25 05:25:30|110214.5|110114.5|110214.5|110114.5|110215|110115|110214.5|110114.5|3
1611552350000|2021-01-25 05:25:50|110215.5|110115.5|110216.7|110116.7|110216.7|110116.7|110215.5|110115.5|2
1611552360000|2021-01-25 05:26:00|110216.2|110116.2|110198|110098|110216.3|110116.3|110198|110098|14
1611552370000|2021-01-25 05:26:10|110195.9|110095.9|110202.5|110102.5|110204.5|110104.5|110194.5|110094.5|10
1611552380000|2021-01-25 05:26:20|110203|110103|110204|110104|110212|110112|110200|110100|9
1611552390000|2021-01-25 05:26:30|110209.5|110109.5|110208|110108|110212.5|110112.5|110207|110107|6
1611552400000|2021-01-25 05:26:40|110208.5|110108.5|110204.5|110104.5|110208.5|110108.5|110201.5|110101.5|8
1611552410000|2021-01-25 05:26:50|110205|110105|110205|110105|110205|110105|110205|110105|1
1611552430000|2021-01-25 05:27:10|110202.3|110102.3|110194.5|110094.5|110202.3|110102.3|110194.5|110094.5|6
1611552440000|2021-01-25 05:27:20|110195|110095|110194|110094|110195|110095|110192|110092|5
1611552450000|2021-01-25 05:27:30|110183.1|110083.1|110183|110083|110185|110085|110172.9|110072.9|16
1611552460000|2021-01-25 05:27:40|110184.5|110084.5|110184.5|110084.5|110184.5|110084.5|110184|110084|3
1611552470000|2021-01-25 05:27:50|110185.5|110085.5|110189.5|110089.5|110189.5|110089.5|110185.5|110085.5|5
1611552480000|2021-01-25 05:28:00|110186.4|110086.4|110186.4|110086.4|110186.4|110086.4|110186.4|110086.4|1
1611552490000|2021-01-25 05:28:10|110189|110089|110189|110089|110189|110089|110189|110089|1
1611552500000|2021-01-25 05:28:20|110189.5|110089.5|110185|110085|110189.5|110089.5|110185|110085|3
1611552510000|2021-01-25 05:28:30|110184.5|110084.5|110184.2|110084.2|110184.5|110084.5|110180|110080|4
1611552520000|2021-01-25 05:28:40|110184.9|110084.9|110199|110099|110199|110099|110184.9|110084.9|6
1611552530000|2021-01-25 05:28:50|110200|110100|110203.5|110103.5|110205|110105|110199|110099|8
1611552540000|2021-01-25 05:29:00|110200|110100|110205|110105|110205|110105|110200|110100|7
1611552550000|2021-01-25 05:29:10|110203|110103|110188.5|110088.5|110203|110103|110188.5|110088.5|8
1611552560000|2021-01-25 05:29:20|110186.4|110086.4|110184.5|110084.5|110186.4|110086.4|110184.3|110084.3|5
1611552570000|2021-01-25 05:29:30|110185|110085|110190.1|110090.1|110248|110095.6|110185|110048|8
1611552580000|2021-01-25 05:29:40|110188.9|110088.9|110209.5|110109.5|110209.5|110109.5|110188.9|110088.9|14
1611552590000|2021-01-25 05:29:50|110217|110117|110208|110108|110217.5|110117.5|110208|110108|5
1611552600000|2021-01-25 05:30:00|110208.5|110108.5|110205|110105|110210|110110|110205|110105|7
1611552610000|2021-01-25 05:30:10|110207.3|110107.3|110218.5|110118.5|110218.5|110118.5|110207.3|110107.3|9
1611552630000|2021-01-25 05:30:30|110218|110118|110218|110118|110218|110118|110218|110118|1
1611552650000|2021-01-25 05:30:50|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|110218.5|110118.5|1
1611552660000|2021-01-25 05:31:00|110219|110119|110219|110119|110219|110119|110219|110119|1
1611552670000|2021-01-25 05:31:10|110215.9|110115.9|110217.5|110117.5|110217.5|110117.5|110215|110115|4
1611552680000|2021-01-25 05:31:20|110215.9|110115.9|110198.4|110098.4|110215.9|110115.9|110198.4|110098.4|9
1611552690000|2021-01-25 05:31:30|110199|110099|110198.5|110098.5|110199|110099|110198.5|110098.5|2
1611552700000|2021-01-25 05:31:40|110199|110099|110199|110099|110199|110099|110198.5|110098.5|3
1611552710000|2021-01-25 05:31:50|110199.5|110099.5|110199.5|110099.5|110199.5|110099.5|110199.5|110099.5|1
1611552720000|2021-01-25 05:32:00|110198.5|110098.5|110194.7|110094.7|110199|110099|110194.2|110094.2|8
1611552730000|2021-01-25 05:32:10|110195|110095|110210|110110|110210|110110|110195|110095|7
1611552740000|2021-01-25 05:32:20|110209.5|110109.5|110217.9|110117.9|110218.9|110118.9|110202.8|110102.8|11
1611552750000|2021-01-25 05:32:30|110218.5|110118.5|110220|110120|110225.5|110125.5|110218.5|110118.5|4
1611552760000|2021-01-25 05:32:40|110225.7|110125.7|110239.4|110139.4|110239.4|110139.4|110225.7|110125.7|13
1611552780000|2021-01-25 05:33:00|110242.7|110142.7|110242.7|110142.7|110242.7|110142.7|110242.7|110142.7|1
1611552790000|2021-01-25 05:33:10|110245.8|110145.8|110240|110140|110249.4|110149.4|110239.5|110139.5|8
1611552810000|2021-01-25 05:33:30|110245.2|110145.2|110250|110150|110250|110150|110245.2|110145.2|3
1611552820000|2021-01-25 05:33:40|110249.5|110149.5|110249.5|110149.5|110249.5|110149.5|110249.5|110149.5|1
1611552830000|2021-01-25 05:33:50|110243.3|110143.3|110239.5|110139.5|110243.3|110143.3|110239.5|110139.5|3
1611552850000|2021-01-25 05:34:10|110238.5|110138.5|110224.4|110124.4|110239|110139|110224.3|110124.3|6
1611552860000|2021-01-25 05:34:20|110224.5|110124.5|110225.5|110125.5|110225.5|110125.5|110224.5|110124.5|4
1611552870000|2021-01-25 05:34:30|110227|110127|110228.5|110128.5|110229.5|110129.5|110225|110125|5
1611552880000|2021-01-25 05:34:40|110229.5|110129.5|110224.5|110124.5|110229.5|110129.5|110224|110124|5
1611552890000|2021-01-25 05:34:50|110222.3|110122.3|110218.5|110118.5|110269.5|110122.3|110217.4|110063.5|10
1611552900000|2021-01-25 05:35:00|110219|110119|110219|110119|110219|110119|110219|110119|1
1611552930000|2021-01-25 05:35:30|110225|110125|110229|110129|110229|110129|110225|110125|2
1611552940000|2021-01-25 05:35:40|110229.5|110129.5|110229.5|110129.5|110229.5|110129.5|110229.5|110129.5|1
1611552960000|2021-01-25 05:36:00|110235|110135|110230|110130|110235|110135|110230|110130|5
1611552970000|2021-01-25 05:36:10|110229.5|110129.5|110220|110120|110229.5|110129.5|110220|110120|3
1611553020000|2021-01-25 05:37:00|110219|110119|110219|110119|110219|110119|110219|110119|1
1611553050000|2021-01-25 05:37:30|110220|110120|110219|110119|110220|110120|110219|110119|2
1611553060000|2021-01-25 05:37:40|110263.5|110063.5|110194.6|110094.6|110263.5|110105.9|110194.6|110059.9|9
1611553070000|2021-01-25 05:37:50|110194.5|110094.5|110195|110095|110195|110095|110194|110094|3
1611553080000|2021-01-25 05:38:00|110194.5|110094.5|110195.5|110095.5|110195.5|110095.5|110194.5|110094.5|3
1611553090000|2021-01-25 05:38:10|110195.1|110095.1|110195.1|110095.1|110195.1|110095.1|110195.1|110095.1|1
1611553100000|2021-01-25 05:38:20|110195.5|110095.5|110194.2|110094.2|110195.5|110095.5|110194.2|110094.2|4
1611553110000|2021-01-25 05:38:30|110195.5|110095.5|110200|110100|110200|110100|110194.2|110094.2|5
1611553120000|2021-01-25 05:38:40|110199.5|110099.5|110199.5|110099.5|110199.5|110099.5|110198.5|110098.5|3
1611553130000|2021-01-25 05:38:50|110200|110100|110200|110100|110200|110100|110200|110100|1
1611553190000|2021-01-25 05:39:50|110198.5|110098.5|110186.6|110086.6|110198.5|110098.5|110185.4|110085.4|6
1611553200000|2021-01-25 05:40:00|110186.8|110086.8|110184.5|110084.5|110186.8|110086.8|110184.5|110084.5|4
1611553210000|2021-01-25 05:40:10|110175.5|110075.5|110175.2|110075.2|110175.5|110075.5|110169.4|110069.4|8
1611553220000|2021-01-25 05:40:20|110174.7|110074.7|110174.2|110074.2|110175.5|110075.5|110169.5|110069.5|12
1611553230000|2021-01-25 05:40:30|110175.2|110075.2|110175.5|110075.5|110175.5|110075.5|110174.2|110074.2|3
1611553240000|2021-01-25 05:40:40|110183.3|110083.3|110178.5|110078.5|110183.3|110083.3|110178|110078|4
1611553250000|2021-01-25 05:40:50|110178|110078|110178.5|110078.5|110179.5|110079.5|110178|110078|4
1611553260000|2021-01-25 05:41:00|110179|110079|110180|110080|110180|110080|110179|110079|4
1611553270000|2021-01-25 05:41:10|110184.5|110084.5|110180|110080|110184.5|110084.5|110180|110080|3
1611553280000|2021-01-25 05:41:20|110184|110084|110180|110080|110184.5|110084.5|110180|110080|3
1611553290000|2021-01-25 05:41:30|110179|110079|110174.5|110074.5|110179|110079|110174.2|110074.2|4
1611553310000|2021-01-25 05:41:50|110175|110075|110179.5|110079.5|110179.5|110079.5|110175|110075|3
1611553330000|2021-01-25 05:42:10|110179|110079|110179|110079|110179.5|110079.5|110179|110079|7
1611553340000|2021-01-25 05:42:20|110179.5|110079.5|110180|110080|110180|110080|110179|110079|3
1611553350000|2021-01-25 05:42:30|110179.5|110079.5|110180|110080|110180|110080|110179.5|110079.5|2
1611553360000|2021-01-25 05:42:40|110179.5|110079.5|110180|110080|110180|110080|110179.5|110079.5|2
1611553370000|2021-01-25 05:42:50|110184.5|110084.5|110180|110080|110185|110085|110180|110080|3
1611553380000|2021-01-25 05:43:00|110185|110085|110194.5|110094.5|110194.5|110094.5|110183.4|110083.4|4
1611553390000|2021-01-25 05:43:10|110194|110094|110195|110095|110195|110095|110194|110094|3
1611553400000|2021-01-25 05:43:20|110204.2|110104.2|110207.5|110107.5|110208|110108|110204.2|110104.2|5
1611553410000|2021-01-25 05:43:30|110214.2|110114.2|110209|110109|110214.2|110114.2|110202|110102|11
1611553420000|2021-01-25 05:43:40|110213.7|110113.7|110219.5|110119.5|110219.5|110119.5|110213.7|110113.7|3
1611553430000|2021-01-25 05:43:50|110223.5|110123.5|110218.5|110118.5|110225|110125|110218.5|110118.5|7
1611553440000|2021-01-25 05:44:00|110220|110120|110218.5|110118.5|110223.5|110123.5|110218.5|110118.5|5
1611553450000|2021-01-25 05:44:10|110263|110063|110258.9|110058.9|110263|110108|110207.5|110053.5|11
1611553460000|2021-01-25 05:44:20|110259|110059|110208|110108|110259|110109|110208|110059|3
1611553470000|2021-01-25 05:44:30|110209|110109|110208|110108|110209|110109|110208|110108|2
1611553480000|2021-01-25 05:44:40|110209|110109|110209.5|110109.5|110210|110110|110208.5|110108.5|6
1611553500000|2021-01-25 05:45:00|110210|110110|110210|110110|110210|110110|110210|110110|1
1611553510000|2021-01-25 05:45:10|110209.5|110109.5|110209.5|110109.5|110210|110110|110209|110109|4
1611553530000|2021-01-25 05:45:30|110210|110110|110209.5|110109.5|110210|110110|110209.5|110109.5|4
1611553560000|2021-01-25 05:46:00|110210|110110|110209.5|110109.5|110210|110110|110209.5|110109.5|2
1611553580000|2021-01-25 05:46:20|110210|110110|110210|110110|110210|110110|110209.5|110109.5|3
1611553590000|2021-01-25 05:46:30|110209.5|110109.5|110197.9|110097.9|110243.5|110109.5|110197.4|110043.5|7
1611553600000|2021-01-25 05:46:40|110199|110099|110204.9|110104.9|110204.9|110104.9|110198.5|110098.5|5
1611553610000|2021-01-25 05:46:50|110205|110105|110205|110105|110205|110105|110205|110105|1
1611553630000|2021-01-25 05:47:10|110203.3|110103.3|110189.4|110089.4|110203.3|110103.3|110189.4|110089.4|3
1611553640000|2021-01-25 05:47:20|110190|110090|110185|110085|110190|110090|110185|110085|3
1611553650000|2021-01-25 05:47:30|110185.5|110085.5|110185.5|110085.5|110185.5|110085.5|110185.5|110085.5|1
1611553740000|2021-01-25 05:49:00|110185|110085|110185|110085|110185|110085|110185|110085|1
1611553750000|2021-01-25 05:49:10|110183.9|110083.9|110184.7|110084.7|110184.7|110084.7|110176.5|110076.5|6
1611553760000|2021-01-25 05:49:20|110182.5|110082.5|110173.2|110073.2|110182.5|110082.5|110169|110069|11
1611553770000|2021-01-25 05:49:30|110176.7|110076.7|110176.7|110076.7|110176.7|110076.7|110176.7|110076.7|1
1611553780000|2021-01-25 05:49:40|110177.2|110077.2|110170.5|110070.5|110177.2|110077.2|110170.5|110070.5|3
1611553790000|2021-01-25 05:49:50|110169.5|110069.5|110169|110069|110169.5|110069.5|110169|110069|2
1611553800000|2021-01-25 05:50:00|110169.5|110069.5|110174.9|110074.9|110174.9|110074.9|110168|110068|4
1611553810000|2021-01-25 05:50:10|110175|110075|110170|110070|110175|110075|110169|110069|4
1611553820000|2021-01-25 05:50:20|110170.5|110070.5|110170|110070|110170.5|110070.5|110170|110070|4
1611553830000|2021-01-25 05:50:30|110175|110075|110176.7|110076.7|110176.7|110076.7|110175|110075|2
1611553840000|2021-01-25 05:50:40|110180|110080|110191|110091|110198.9|110098.9|110180|110080|12
1611553850000|2021-01-25 05:50:50|110191.5|110091.5|110244.5|110044.5|110244.5|110094.5|110191.5|110042.5|6
1611553860000|2021-01-25 05:51:00|110245|110045|110245|110045|110249.4|110098.4|110197.9|110045|5
1611553870000|2021-01-25 05:51:10|110248.5|110048.5|110209|110109|110249.5|110110|110205|110048.5|12
1611553880000|2021-01-25 05:51:20|110210|110110|110210|110110|110210|110110|110210|110110|1
1611553890000|2021-01-25 05:51:30|110209|110109|110210|110110|110210|110110|110206.8|110106.8|5
1611553900000|2021-01-25 05:51:40|110207.3|110107.3|110210|110110|110210|110110|110205|110105|9
1611553910000|2021-01-25 05:51:50|110205.9|110105.9|110205|110105|110210|110110|110205|110105|6
1611553920000|2021-01-25 05:52:00|110207.7|110107.7|110260|110060|110264|110111.7|110207.7|110060|6
1611553930000|2021-01-25 05:52:10|110205|110105|110203|110103|110205|110105|110203|110103|2
1611553940000|2021-01-25 05:52:20|110200|110100|110244.5|110044.5|110245|110100|110200|110044.5|3
1611553950000|2021-01-25 05:52:30|110245|110045|110250|110050|110250|110050|110245|110045|5
1611553980000|2021-01-25 05:53:00|110200|110100|110200|110100|110200|110100|110200|110100|1
1611553990000|2021-01-25 05:53:10|110204.7|110104.7|110205|110105|110205|110105|110204.7|110104.7|2
1611554000000|2021-01-25 05:53:20|110200|110100|110244.5|110044.5|110244.5|110100|110200|110044.5|2
1611554020000|2021-01-25 05:53:40|110245|110045|110245|110045|110245|110045|110245|110045|1
1611554030000|2021-01-25 05:53:50|110240|110040|110240|110040|110240|110040|110240|110040|1
1611554040000|2021-01-25 05:54:00|110194.2|110094.2|110193.4|110093.4|110195|110095|110193.4|110093.4|3
1611554050000|2021-01-25 05:54:10|110190|110090|110200|110100|110200|110100|110190|110090|4
1611554070000|2021-01-25 05:54:30|110205|110105|110210|110110|110210|110110|110205|110105|2
1611554120000|2021-01-25 05:55:20|110200|110100|110202.6|110102.6|110203.1|110103.1|110200|110100|3
1611554130000|2021-01-25 05:55:30|110199.1|110099.1|110200|110100|110202.6|110102.6|110196.8|110096.8|6
1611554140000|2021-01-25 05:55:40|110204.7|110104.7|110225.5|110125.5|110270.1|110125.5|110204.7|110065|13
1611554150000|2021-01-25 05:55:50|110230|110130|110220|110120|110230|110130|110220|110120|2
1611554170000|2021-01-25 05:56:10|110264|110064|110260|110060|110269.9|110069.9|110260|110060|7
1611554180000|2021-01-25 05:56:20|110259.5|110059.5|110260|110060|110260.1|110108.4|110208.4|110054|7
1611554250000|2021-01-25 05:57:30|110205.9|110105.9|110250|110050|110250.1|110105.9|110198.9|110045.5|9
1611554260000|2021-01-25 05:57:40|110249.5|110049.5|110203.6|110103.6|110255.3|110105.6|110203.1|110049.5|6
1611554270000|2021-01-25 05:57:50|110203.1|110103.1|110200|110100|110203.1|110103.1|110200|110100|2
1611554280000|2021-01-25 05:58:00|110245|110045|110245|110045|110245|110045|110245|110045|1
1611554290000|2021-01-25 05:58:10|110240.4|110040.4|110200|110100|110240.4|110100|110200|110040|4
1611554300000|2021-01-25 05:58:20|110190|110090|110190|110090|110190|110090|110190|110090|1
1611554310000|2021-01-25 05:58:30|110183.9|110083.9|110180|110080|110183.9|110083.9|110180|110080|2
1611554340000|2021-01-25 05:59:00|110225|110025|110180|110080|110225|110080|110180|110025|2
1611554350000|2021-01-25 05:59:10|110184.1|110084.1|110180|110080|110184.1|110084.1|110180|110080|3
1611554370000|2021-01-25 05:59:30|110170|110070|110170|110070|110170|110070|110170|110070|1
1611554380000|2021-01-25 05:59:40|110165.9|110065.9|110166.6|110066.6|110170|110070|110165.9|110065.9|3
1611554390000|2021-01-25 05:59:50|110170|110070|110160|110060|110224.5|110070|110160|110011.2|16
1611554400000|2021-01-25 06:00:00|110165.5|110065.5|110173.1|110073.1|110177.1|110077.1|110155|110055|11
1611554410000|2021-01-25 06:00:10|110170|110070|110170|110070|110170|110070|110170|110070|1
1611554420000|2021-01-25 06:00:20|110168.9|110068.9|110155|110055|110168.9|110068.9|110155|110055|6
1611554430000|2021-01-25 06:00:30|110153.7|110053.7|110150|110050|110154.4|110054.4|110150|110050|4
1611554440000|2021-01-25 06:00:40|110151|110051|110210|110010|110210.1|110059.4|110151|110005|8
1611554450000|2021-01-25 06:00:50|110156|110056|110150|110050|110156|110056|110150|110050|4
1611554480000|2021-01-25 06:01:20|110155|110055|110170.2|110070.2|110170.2|110070.2|110155|110055|6
1611554490000|2021-01-25 06:01:30|110171.7|110071.7|110170|110070|110229.2|110075|110170|110029.1|12
1611554500000|2021-01-25 06:01:40|110171|110071|110170|110070|110171|110071|110170|110070|3
1611554510000|2021-01-25 06:01:50|110170.5|110070.5|110175|110075|110180|110080|110170|110070|13
1611554520000|2021-01-25 06:02:00|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|110170|110070|4
1611554530000|2021-01-25 06:02:10|110181.5|110081.5|110185|110085|110185|110085|110181.5|110081.5|2
1611554540000|2021-01-25 06:02:20|110185.5|110085.5|110185.5|110085.5|110185.5|110085.5|110185.5|110085.5|1
1611554550000|2021-01-25 06:02:30|110188.3|110088.3|110259.5|110059.5|110259.5|110105.3|110188.3|110047.5|12
1611554560000|2021-01-25 06:02:40|110261.5|110061.5|110259|110059|110265.2|110065.2|110258.5|110058.5|14
1611554570000|2021-01-25 06:02:50|110260|110060|110215|110115|110262.5|110115|110215|110060|7
1611554580000|2021-01-25 06:03:00|110211.5|110111.5|110205.7|110105.7|110211.5|110111.5|110205.7|110105.7|5
1611554590000|2021-01-25 06:03:10|110252.5|110052.5|110255.5|110055.5|110255.5|110055.5|110250|110050|5
1611554600000|2021-01-25 06:03:20|110255|110055|110254|110054|110259.1|110059.1|110252|110052|12
1611554610000|2021-01-25 06:03:30|110255.5|110055.5|110255.5|110055.5|110255.5|110055.5|110255.5|110055.5|1
1611554620000|2021-01-25 06:03:40|110259.5|110059.5|110253|110053|110260|110060|110253|110053|5
1611554630000|2021-01-25 06:03:50|110258.5|110058.5|110254|110054|110259|110059|110254|110054|5
1611554640000|2021-01-25 06:04:00|110250|110050|110250|110050|110250|110050|110250|110050|1
1611554680000|2021-01-25 06:04:40|110249.5|110049.5|110190|110090|110249.5|110093.6|110190|110049.5|3
1611554690000|2021-01-25 06:04:50|110189.5|110089.5|110230|110030|110234.5|110089.5|110187.1|110030|4
1611554700000|2021-01-25 06:05:00|110226|110026|110230|110030|110230.5|110030.5|110226|110026|5
1611554710000|2021-01-25 06:05:10|110175.1|110075.1|110170.5|110070.5|110175.1|110075.1|110170|110070|4
1611554720000|2021-01-25 06:05:20|110170|110070|110170|110070|110170|110070|110170|110070|1
1611554730000|2021-01-25 06:05:30|110160|110060|110160|110060|110160|110060|110160|110060|1
1611554760000|2021-01-25 06:06:00|110215.5|110015.5|110219.5|110019.5|110219.5|110019.5|110215.5|110015.5|3
1611554770000|2021-01-25 06:06:10|110215.5|110015.5|110220|110020|110220|110020|110215.5|110015.5|3
1611554780000|2021-01-25 06:06:20|110218.9|110018.9|110160|110060|110220.1|110060|110160|110018.9|4
1611554790000|2021-01-25 06:06:30|110160.5|110060.5|110160|110060|110165|110065|110160|110060|5
1611554800000|2021-01-25 06:06:40|110160.5|110060.5|110165|110065|110165|110065|110160.5|110060.5|3
1611554810000|2021-01-25 06:06:50|110170|110070|110170|110070|110170|110070|110170|110070|1
1611554900000|2021-01-25 06:08:20|110168.4|110068.4|110220|110020|110220|110068.4|110168.4|110015|4
1611554920000|2021-01-25 06:08:40|110163.4|110063.4|110160|110060|110163.4|110063.4|110160|110060|2
1611554930000|2021-01-25 06:08:50|110165|110065|110165|110065|110165|110065|110165|110065|1
1611554940000|2021-01-25 06:09:00|110160|110060|110160|110060|110160|110060|110160|110060|1
1611554950000|2021-01-25 06:09:10|110164.7|110064.7|110220|110020|110220|110070|110164.7|110014.5|5
1611555000000|2021-01-25 06:10:00|110170|110070|110180|110080|110180|110080|110170|110070|8
1611555030000|2021-01-25 06:10:30|110170|110070|110170|110070|110170|110070|110170|110070|1
1611555070000|2021-01-25 06:11:10|110169.5|110069.5|110215|110015|110215|110069.5|110169.5|110015|2
1611555090000|2021-01-25 06:11:30|110210|110010|110210|110010|110210|110010|110210|110010|1
1611555100000|2021-01-25 06:11:40|110154.7|110054.7|110155|110055|110155|110055|110154.7|110054.7|2
1611555110000|2021-01-25 06:11:50|110150|110050|110190.2|109990.2|110195|110050|110148.4|109990.1|7
1611555120000|2021-01-25 06:12:00|110190|109990|110191|109991|110191|109991|110190|109990|2
1611555130000|2021-01-25 06:12:10|110190|109990|110150|110050|110191|110050|110141.5|109990|5
1611555140000|2021-01-25 06:12:20|110153.7|110053.7|110150|110050|110155.1|110055.1|110150|110050|4
1611555150000|2021-01-25 06:12:30|110151|110051|110155|110055|110155|110055|110151|110051|2
1611555160000|2021-01-25 06:12:40|110150|110050|110155|110055|110155.7|110055.7|110150|110050|8
1611555170000|2021-01-25 06:12:50|110150|110050|110150|110050|110150|110050|110150|110050|1
1611555180000|2021-01-25 06:13:00|110152.6|110052.6|110152.6|110052.6|110152.6|110052.6|110152.6|110052.6|1
1611555190000|2021-01-25 06:13:10|110150|110050|110150|110050|110150|110050|110150|110050|1
1611555260000|2021-01-25 06:14:20|110154.2|110054.2|110155|110055|110155|110055|110154.2|110054.2|2
1611555270000|2021-01-25 06:14:30|110153.4|110053.4|110155|110055|110155|110055|110153.4|110053.4|3
1611555280000|2021-01-25 06:14:40|110153.4|110053.4|110145|110045|110153.4|110053.4|110145|110045|3
1611555310000|2021-01-25 06:15:10|110153.7|110053.7|110155|110055|110155|110055|110153.7|110053.7|2
1611555320000|2021-01-25 06:15:20|110153.4|110053.4|110150|110050|110154.7|110054.7|110150|110050|4
1611555330000|2021-01-25 06:15:30|110154.7|110054.7|110155|110055|110155|110055|110154.7|110054.7|2
1611555340000|2021-01-25 06:15:40|110150|110050|110150|110050|110150|110050|110150|110050|1
1611555360000|2021-01-25 06:16:00|110150.5|110050.5|110151|110051|110155|110055|110150.5|110050.5|6
1611555370000|2021-01-25 06:16:10|110151.5|110051.5|110160|110060|110160|110060|110151.5|110051.5|4
1611555390000|2021-01-25 06:16:30|110155|110055|110155|110055|110155|110055|110155|110055|1
1611555400000|2021-01-25 06:16:40|110153.4|110053.4|110155|110055|110155|110055|110150|110050|4
1611555450000|2021-01-25 06:17:30|110159.2|110059.2|110164.7|110064.7|110164.7|110064.7|110159.2|110059.2|3
1611555460000|2021-01-25 06:17:40|110166|110066|110161.1|110061.1|110166|110066|110156.9|110056.9|8
1611555470000|2021-01-25 06:17:50|110160.6|110060.6|110160|110060|110160.6|110060.6|110155|110055|11
1611555480000|2021-01-25 06:18:00|110159.5|110059.5|110155|110055|110160|110060|110150.5|110050.5|8
1611555490000|2021-01-25 06:18:10|110155.8|110055.8|110155.8|110055.8|110156.3|110056.3|110155.8|110055.8|3
1611555500000|2021-01-25 06:18:20|110159.5|110059.5|110160|110060|110160|110060|110155|110055|5
1611555520000|2021-01-25 06:18:40|110159.5|110059.5|110150|110050|110159.5|110059.5|110150|110050|4
1611555530000|2021-01-25 06:18:50|110149.5|110049.5|110149.5|110049.5|110149.5|110049.5|110149.5|110049.5|1
1611555540000|2021-01-25 06:19:00|110145|110045|110145|110045|110145|110045|110145|110045|1
1611555550000|2021-01-25 06:19:10|110140.3|110040.3|110129.9|110029.9|110140.3|110040.3|110129.9|110029.9|3
1611555560000|2021-01-25 06:19:20|110128.9|110028.9|110110.4|110010.4|110174|110028.9|110110.4|109969|13
1611555570000|2021-01-25 06:19:30|110109.9|110009.9|110119.4|110019.4|110119.4|110019.4|110109.9|110009.9|7
1611555580000|2021-01-25 06:19:40|110119.9|110019.9|110119.5|110019.5|110125.5|110025.5|110118.5|110018.5|10
1611555590000|2021-01-25 06:19:50|110120|110020|110120|110020|110120|110020|110120|110020|1
1611555600000|2021-01-25 06:20:00|110119.5|110019.5|110119.5|110019.5|110119.5|110019.5|110119.5|110019.5|1
1611555610000|2021-01-25 06:20:10|110119|110019|110102|110002|110119.5|110019.5|110102|110002|14
1611555620000|2021-01-25 06:20:20|110103.9|110003.9|110103.8|110003.8|110106.4|110006.4|110103.8|110003.8|5
1611555630000|2021-01-25 06:20:30|110105.5|110005.5|110110|110010|110110|110010|110105.5|110005.5|5
1611555640000|2021-01-25 06:20:40|110115|110015|110115.5|110015.5|110115.5|110015.5|110115|110015|2
1611555650000|2021-01-25 06:20:50|110115.4|110015.4|110110.5|110010.5|110115.4|110015.4|110110|110010|5
1611555660000|2021-01-25 06:21:00|110110|110010|110105.2|110005.2|110110|110010|110105.2|110005.2|6
1611555690000|2021-01-25 06:21:30|110110|110010|110115|110015|110115|110015|110110|110010|3
1611555700000|2021-01-25 06:21:40|110115.2|110015.2|110115.2|110015.2|110115.2|110015.2|110115.2|110015.2|1
1611555710000|2021-01-25 06:21:50|110116.2|110016.2|110120.5|110020.5|110120.5|110020.5|110116.2|110016.2|3
1611555720000|2021-01-25 06:22:00|110121.5|110021.5|110171.2|109971.2|110175|110024.5|110121.5|109971.2|15
1611555730000|2021-01-25 06:22:10|110121.7|110021.7|110175.8|109975.8|110175.8|110029.5|110120.7|109970.7|12
1611555740000|2021-01-25 06:22:20|110176|109976|110180.5|109980.5|110180.5|109980.5|110176|109976|6
1611555750000|2021-01-25 06:22:30|110181|109981|110140|110040|110181|110040|110133.7|109981|4
1611555760000|2021-01-25 06:22:40|110144.2|110044.2|110150|110050|110150|110050|110144.2|110044.2|3
1611555770000|2021-01-25 06:22:50|110145.9|110045.9|110150|110050|110150|110050|110145|110045|5
1611555780000|2021-01-25 06:23:00|110150.5|110050.5|110210.1|110010.1|110212.5|110060.1|110150.5|110010.1|7
1611555790000|2021-01-25 06:23:10|110210.2|110010.2|110161|110061|110210.2|110061|110152.5|110010.1|9
1611555800000|2021-01-25 06:23:20|110160.5|110060.5|110226.5|110026.5|110226.5|110072.2|110160.5|110025.5|10
1611555810000|2021-01-25 06:23:30|110229.4|110029.4|110225|110025|110229.9|110029.9|110224|110024|6
1611555820000|2021-01-25 06:23:40|110226|110026|110230.1|110030.1|110230.1|110030.1|110226|110026|2
1611555830000|2021-01-25 06:23:50|110230.2|110030.2|110237.5|110037.5|110237.5|110083.2|110183.2|110030.2|4
1611555840000|2021-01-25 06:24:00|110238.7|110038.7|110177.2|110077.2|110240.1|110079.1|110177.2|110038.7|6
1611555850000|2021-01-25 06:24:10|110176.7|110076.7|110170.5|110070.5|110176.7|110076.7|110170.5|110070.5|4
1611555860000|2021-01-25 06:24:20|110171.5|110071.5|110170|110070|110171.5|110071.5|110170|110070|2
1611555870000|2021-01-25 06:24:30|110174.2|110074.2|110175|110075|110175|110075|110174.2|110074.2|2
1611555880000|2021-01-25 06:24:40|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|1
1611555890000|2021-01-25 06:24:50|110170|110070|110170|110070|110170|110070|110170|110070|1
1611555900000|2021-01-25 06:25:00|110174.2|110074.2|110170.5|110070.5|110175.1|110075.1|110170.5|110070.5|8
1611555910000|2021-01-25 06:25:10|110174.2|110074.2|110175|110075|110175|110075|110170.5|110070.5|4
1611555920000|2021-01-25 06:25:20|110176.2|110076.2|110176.3|110076.3|110177.5|110077.5|110176.2|110076.2|5
1611555930000|2021-01-25 06:25:30|110174.3|110074.3|110163.6|110063.6|110176.4|110076.4|110163.6|110063.6|9
1611555940000|2021-01-25 06:25:40|110161|110061|110166.9|110066.9|110166.9|110066.9|110160.5|110060.5|13
1611555950000|2021-01-25 06:25:50|110167|110067|110175.2|110075.2|110175.2|110075.2|110165|110065|7
1611555960000|2021-01-25 06:26:00|110177.3|110077.3|110177.3|110077.3|110177.3|110077.3|110177.3|110077.3|1
1611555970000|2021-01-25 06:26:10|110181.1|110081.1|110175.2|110075.2|110181.1|110081.1|110175.2|110075.2|8
1611555980000|2021-01-25 06:26:20|110176.2|110076.2|110184.7|110084.7|110184.7|110084.7|110176.2|110076.2|3
1611556000000|2021-01-25 06:26:40|110185|110085|110184.7|110084.7|110185|110085|110184.7|110084.7|2
1611556010000|2021-01-25 06:26:50|110183|110083|110182.6|110082.6|110183|110083|110180.5|110080.5|3
1611556020000|2021-01-25 06:27:00|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1611556040000|2021-01-25 06:27:20|110185.5|110085.5|110230.5|110030.5|110235|110085.5|110185.5|110030.5|3
1611556050000|2021-01-25 06:27:30|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1611556110000|2021-01-25 06:28:30|110181|110081|110172.5|110072.5|110181|110081|110172.5|110072.5|5
1611556120000|2021-01-25 06:28:40|110171.5|110071.5|110172.5|110072.5|110172.5|110072.5|110171.5|110071.5|2
1611556130000|2021-01-25 06:28:50|110171.5|110071.5|110161|110061|110171.5|110071.5|110156.2|110056.2|15
1611556140000|2021-01-25 06:29:00|110161.5|110061.5|110165|110065|110165|110065|110161.5|110061.5|3
1611556170000|2021-01-25 06:29:30|110157|110057|110170.5|110070.5|110171.3|110071.3|110157|110057|5
1611556180000|2021-01-25 06:29:40|110166|110066|110170.5|110070.5|110170.5|110070.5|110161.5|110061.5|7
1611556190000|2021-01-25 06:29:50|110160.5|110060.5|110162.5|110062.5|110162.5|110062.5|110158|110058|5
1611556200000|2021-01-25 06:30:00|110155.1|110055.1|110150.5|110050.5|110155.1|110055.1|110150.5|110050.5|3
1611556210000|2021-01-25 06:30:10|110147.5|110047.5|110195|109995|110196|110047.5|110147|109995|4
1611556220000|2021-01-25 06:30:20|110190.5|109990.5|110125.5|110025.5|110190.5|110028.5|110125.5|109990.5|5
1611556230000|2021-01-25 06:30:30|110126.3|110026.3|110125.1|110025.1|110126.3|110026.3|110125.1|110025.1|3
1611556240000|2021-01-25 06:30:40|110115.5|110015.5|110117.1|110017.1|110117.1|110017.1|110111.6|110011.6|7
1611556250000|2021-01-25 06:30:50|110119.2|110019.2|110116.5|110016.5|110119.2|110019.2|110112.3|110012.3|4
1611556270000|2021-01-25 06:31:10|110112.3|110012.3|110112.3|110012.3|110112.3|110012.3|110112.3|110012.3|1
1611556290000|2021-01-25 06:31:30|110107.8|110007.8|110110.3|110010.3|110110.3|110010.3|110105.1|110005.1|5
1611556300000|2021-01-25 06:31:40|110112.3|110012.3|110112.8|110012.8|110112.8|110012.8|110112.3|110012.3|2
1611556310000|2021-01-25 06:31:50|110116|110016|110116|110016|110116|110016|110116|110016|1
1611556320000|2021-01-25 06:32:00|110170|109970|110175|109975|110175|110020|110113.2|109970|6
1611556330000|2021-01-25 06:32:10|110170.2|109970.2|110120.5|110020.5|110170.2|110020.5|110120.5|109970.2|2
1611556350000|2021-01-25 06:32:30|110125|110025|110125.5|110025.5|110125.5|110025.5|110125|110025|2
1611556360000|2021-01-25 06:32:40|110126.5|110026.5|110135|110035|110135|110035|110125|110025|4
1611556370000|2021-01-25 06:32:50|110130.5|110030.5|110175.5|109975.5|110175.5|110030.5|110120.5|109975.5|3
1611556380000|2021-01-25 06:33:00|110122.3|110022.3|110130.5|110030.5|110175.5|110030.5|110122.3|109975.5|4
1611556400000|2021-01-25 06:33:20|110185.5|109985.5|110185.5|109985.5|110185.5|109985.5|110185.5|109985.5|1
1611556430000|2021-01-25 06:33:50|110190.5|109990.5|110190.5|109990.5|110190.5|109990.5|110190.5|109990.5|1
1611556440000|2021-01-25 06:34:00|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|1
1611556450000|2021-01-25 06:34:10|110145|110045|110207.2|110007.2|110207.2|110050.5|110145|110007.2|3
1611556460000|2021-01-25 06:34:20|110210.5|110010.5|110156.9|110056.9|110210.5|110056.9|110156.9|110004.9|9
1611556470000|2021-01-25 06:34:30|110155.3|110055.3|110150|110050|110155.3|110055.3|110150|110050|2
1611556490000|2021-01-25 06:34:50|110142.8|110042.8|110140|110040|110142.8|110042.8|110140|110040|2
1611556510000|2021-01-25 06:35:10|110128|110028|110185|109985|110185|110028|110125.5|109985|4
1611556570000|2021-01-25 06:36:10|110186.2|109986.2|110193.1|109993.1|110193.1|109993.1|110186.2|109986.2|2
1611556580000|2021-01-25 06:36:20|110196.5|109996.5|110197|109997|110197|109997|110196.5|109996.5|2
1611556590000|2021-01-25 06:36:30|110198|109998|110197.5|109997.5|110198|109998|110197.5|109997.5|2
1611556600000|2021-01-25 06:36:40|110197|109997|110197.5|109997.5|110197.5|109997.5|110197|109997|2
1611556610000|2021-01-25 06:36:50|110195.6|109995.6|110185|109985|110195.6|109995.6|110185|109985|4
1611556660000|2021-01-25 06:37:40|110189.4|109989.4|110190.5|109990.5|110190.5|109990.5|110189.4|109989.4|2
1611556670000|2021-01-25 06:37:50|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|110140.5|110040.5|1
1611556700000|2021-01-25 06:38:20|110150.5|110050.5|110205.5|110005.5|110205.5|110052.2|110150.5|110005.5|3
1611556740000|2021-01-25 06:39:00|110209|110009|110243.2|110043.2|110243.2|110080.7|110174.6|110009|9
1611556750000|2021-01-25 06:39:10|110244.2|110044.2|110242.7|110042.7|110248.3|110048.3|110242.7|110042.7|4
1611556760000|2021-01-25 06:39:20|110242.2|110042.2|110242.2|110042.2|110242.2|110042.2|110242.2|110042.2|1
1611556780000|2021-01-25 06:39:40|110240|110040|110215.1|110015.1|110240|110065.5|110165.5|110015.1|6
1611556790000|2021-01-25 06:39:50|110219.2|110019.2|110241.7|110041.7|110241.7|110079.7|110179.7|110019.2|7
1611556810000|2021-01-25 06:40:10|110240.7|110040.7|110240.7|110040.7|110240.7|110040.7|110240.7|110040.7|1
1611556820000|2021-01-25 06:40:20|110242.7|110042.7|110223.7|110123.7|110269.1|110123.7|110214.4|110042.7|13
1611556830000|2021-01-25 06:40:30|110222.7|110122.7|110266.9|110066.9|110273.4|110122.7|110219.1|110066.9|6
1611556840000|2021-01-25 06:40:40|110266.4|110066.4|110255.2|110055.2|110266.4|110066.4|110255.2|110055.2|4
1611556860000|2021-01-25 06:41:00|110255.1|110055.1|110255.1|110055.1|110255.1|110055.1|110255.1|110055.1|1
1611556870000|2021-01-25 06:41:10|110254.4|110054.4|110248.9|110048.9|110254.4|110054.4|110248.9|110048.9|4
1611556910000|2021-01-25 06:41:50|110240.1|110040.1|110236.7|110036.7|110240.1|110040.1|110230|110030|6
1611556920000|2021-01-25 06:42:00|110236.2|110036.2|110210.2|110110.2|110242.6|110110.2|110191.6|110036.2|15
1611556930000|2021-01-25 06:42:10|110210|110110|110210.7|110110.7|110253.5|110110.7|110205.5|110053.5|6
1611556940000|2021-01-25 06:42:20|110212.2|110112.2|110226.5|110126.5|110270.2|110126.5|110212.2|110070.2|6
1611556960000|2021-01-25 06:42:40|110227|110127|110224|110124|110227|110127|110224|110124|2
1611556970000|2021-01-25 06:42:50|110223.5|110123.5|110223|110123|110223.5|110123.5|110223|110123|2
1611556980000|2021-01-25 06:43:00|110223.5|110123.5|110223.5|110123.5|110223.5|110123.5|110223.5|110123.5|1
1611557010000|2021-01-25 06:43:30|110223|110123|110223.5|110123.5|110223.5|110123.5|110223|110123|2
1611557040000|2021-01-25 06:44:00|110225|110125|110224|110124|110225|110125|110224|110124|3
1611557090000|2021-01-25 06:44:50|110223.5|110123.5|110223.5|110123.5|110223.5|110123.5|110223.5|110123.5|1
1611557100000|2021-01-25 06:45:00|110223|110123|110222.6|110122.6|110223|110123|110213.8|110113.8|10
1611557110000|2021-01-25 06:45:10|110221.1|110121.1|110220.5|110120.5|110221.1|110121.1|110214.3|110114.3|9
1611557120000|2021-01-25 06:45:20|110221|110121|110221|110121|110221|110121|110221|110121|1
1611557130000|2021-01-25 06:45:30|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1611557140000|2021-01-25 06:45:40|110217.9|110117.9|110217.9|110117.9|110217.9|110117.9|110217.9|110117.9|1
1611557150000|2021-01-25 06:45:50|110220.5|110120.5|110217.9|110117.9|110220.5|110120.5|110217.9|110117.9|2
1611557160000|2021-01-25 06:46:00|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1611557170000|2021-01-25 06:46:10|110217.9|110117.9|110218.4|110118.4|110218.4|110118.4|110217.9|110117.9|2
1611557180000|2021-01-25 06:46:20|110215.8|110115.8|110216|110116|110216|110116|110215.8|110115.8|2
1611557210000|2021-01-25 06:46:50|110216.5|110116.5|110221.7|110121.7|110221.7|110121.7|110216.5|110116.5|3
1611557230000|2021-01-25 06:47:10|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1611557240000|2021-01-25 06:47:20|110212|110112|110221|110121|110221|110121|110212|110112|4
1611557300000|2021-01-25 06:48:20|110221.5|110121.5|110222.6|110122.6|110222.6|110122.6|110221.5|110121.5|2
1611557310000|2021-01-25 06:48:30|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1611557330000|2021-01-25 06:48:50|110219.5|110119.5|110220.5|110120.5|110220.5|110120.5|110219.5|110119.5|2
1611557410000|2021-01-25 06:50:10|110225|110125|110225|110125|110225|110125|110225|110125|1
1611557420000|2021-01-25 06:50:20|110244|110144|110285|110085|110299.1|110145|110244|110085|8
1611557440000|2021-01-25 06:50:40|110281|110081|110279.5|110079.5|110281|110081|110279.5|110079.5|2
1611557450000|2021-01-25 06:50:50|110278.5|110078.5|110275.1|110075.1|110279|110079|110275.1|110075.1|3
1611557460000|2021-01-25 06:51:00|110242.6|110142.6|110240|110140|110244.7|110144.7|110240|110140|4
1611557470000|2021-01-25 06:51:10|110254.7|110154.7|110308.9|110108.9|110311.2|110154.7|110254.7|110108.9|6
1611557480000|2021-01-25 06:51:20|110309.5|110109.5|110315.1|110115.1|110315.1|110115.1|110309.5|110109.5|4
1611557490000|2021-01-25 06:51:30|110307.4|110107.4|110305.9|110105.9|110307.4|110107.4|110305.9|110105.9|2
1611557500000|2021-01-25 06:51:40|110309.9|110109.9|110314.8|110114.8|110315.1|110115.1|110308.4|110108.4|6
1611557510000|2021-01-25 06:51:50|110313.3|110113.3|110305.1|110105.1|110313.3|110113.3|110305.1|110105.1|3
1611557550000|2021-01-25 06:52:30|110310.1|110110.1|110310.1|110110.1|110310.1|110110.1|110310.1|110110.1|1
1611557560000|2021-01-25 06:52:40|110303.9|110103.9|110300|110100|110303.9|110103.9|110300|110100|2
1611557570000|2021-01-25 06:52:50|110301.5|110101.5|110260.5|110160.5|110310.5|110160.5|110260.5|110101.5|5
1611557590000|2021-01-25 06:53:10|110255|110155|110255|110155|110255|110155|110255|110155|1
1611557600000|2021-01-25 06:53:20|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|1
1611557610000|2021-01-25 06:53:30|110250.5|110150.5|110247.4|110147.4|110250.5|110150.5|110247.4|110147.4|2
1611557620000|2021-01-25 06:53:40|110245.3|110145.3|110294.8|110094.8|110294.8|110145.3|110245.3|110094.8|2
1611557630000|2021-01-25 06:53:50|110295.5|110095.5|110295.5|110095.5|110295.5|110095.5|110295.5|110095.5|1
1611557640000|2021-01-25 06:54:00|110260.2|110160.2|110310.1|110110.1|110327.3|110162.2|110260.2|110110.1|13
1611557650000|2021-01-25 06:54:10|110250|110150|110295|110095|110295|110150|110250|110095|2
1611557660000|2021-01-25 06:54:20|110290.1|110090.1|110275.1|110075.1|110290.1|110090.1|110273.7|110073.7|8
1611557680000|2021-01-25 06:54:40|110242.6|110142.6|110240|110140|110242.6|110142.6|110240|110140|2
1611557700000|2021-01-25 06:55:00|110230|110130|110275|110075|110275|110130|110230|110075|2
1611557730000|2021-01-25 06:55:30|110276|110076|110240.5|110140.5|110276|110140.5|110232.8|110076|5
1611557750000|2021-01-25 06:55:50|110230.5|110130.5|110275.5|110075.5|110275.5|110130.5|110228.4|110075.5|3
1611557830000|2021-01-25 06:57:10|110280.5|110080.5|110285.5|110085.5|110285.5|110138.4|110230.5|110080.5|5
1611557870000|2021-01-25 06:57:50|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|1
1611557880000|2021-01-25 06:58:00|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1611557910000|2021-01-25 06:58:30|110295.5|110095.5|110240.5|110140.5|110295.5|110140.5|110240.5|110090.5|3
1611557960000|2021-01-25 06:59:20|110250|110150|110255|110155|110255|110155|110250|110150|2
1611557970000|2021-01-25 06:59:30|110266.4|110166.4|110337.5|110137.5|110337.5|110166.4|110266.4|110119.7|10
1611557980000|2021-01-25 06:59:40|110336.5|110136.5|110340|110140|110340|110140|110336.5|110136.5|4
1611557990000|2021-01-25 06:59:50|110339|110139|110334.5|110134.5|110341|110141|110334.5|110134.5|8
1611558010000|2021-01-25 07:00:10|110334|110134|110334.5|110134.5|110334.5|110134.5|110334|110134|2
1611558020000|2021-01-25 07:00:20|110334|110134|110334|110134|110334|110134|110334|110134|1
1611558030000|2021-01-25 07:00:30|110333.5|110133.5|110334|110134|110334|110134|110333.5|110133.5|2
1611558050000|2021-01-25 07:00:50|110333.5|110133.5|110330|110130|110334|110134|110330|110130|4
1611558070000|2021-01-25 07:01:10|110280.7|110180.7|110285|110185|110285|110185|110280.7|110180.7|2
1611558080000|2021-01-25 07:01:20|110290|110190|110280.1|110180.1|110295|110195|110280.1|110180.1|5
1611558090000|2021-01-25 07:01:30|110280.9|110180.9|110330|110130|110335|110180.9|110280.9|110130|4
1611558210000|2021-01-25 07:03:30|110293.5|110193.5|110291.3|110191.3|110293.5|110193.5|110291.2|110191.2|3
1611558220000|2021-01-25 07:03:40|110301.3|110201.3|110360|110160|110360|110204.7|110301.3|110159.1|4
1611558230000|2021-01-25 07:03:50|110324.7|110224.7|110381.5|110181.5|110381.5|110224.7|110324.7|110177.2|6
1611558240000|2021-01-25 07:04:00|110382.5|110182.5|110382.5|110182.5|110382.5|110182.5|110382.5|110182.5|1
1611558250000|2021-01-25 07:04:10|110384.7|110184.7|110386.3|110186.3|110386.8|110186.8|110384.7|110184.7|3
1611558260000|2021-01-25 07:04:20|110385.8|110185.8|110384.8|110184.8|110385.8|110185.8|110384.8|110184.8|3
1611558270000|2021-01-25 07:04:30|110384.3|110184.3|110398.9|110198.9|110398.9|110198.9|110384.3|110184.3|13
1611558280000|2021-01-25 07:04:40|110395.1|110195.1|110395.1|110195.1|110395.1|110195.1|110395.1|110195.1|1
1611558310000|2021-01-25 07:05:10|110385.1|110185.1|110380|110180|110385.1|110185.1|110380|110180|4
1611558320000|2021-01-25 07:05:20|110375.1|110175.1|110375.1|110175.1|110375.1|110175.1|110375.1|110175.1|1
1611558350000|2021-01-25 07:05:50|110381.2|110181.2|110382.7|110182.7|110382.7|110182.7|110381.2|110181.2|2
1611558380000|2021-01-25 07:06:20|110390.1|110190.1|110390.1|110190.1|110390.1|110190.1|110390.1|110190.1|1
1611558400000|2021-01-25 07:06:40|110342.2|110242.2|110342.2|110242.2|110342.2|110242.2|110342.2|110242.2|1
1611558450000|2021-01-25 07:07:30|110340|110240|110340|110240|110340|110240|110340|110240|1
1611558480000|2021-01-25 07:08:00|110345|110245|110345|110245|110345|110245|110345|110245|1
1611558490000|2021-01-25 07:08:10|110340|110240|110340|110240|110340|110240|110340|110240|1
1611558500000|2021-01-25 07:08:20|110338.9|110238.9|110320.1|110220.1|110338.9|110238.9|110320.1|110220.1|4
1611558510000|2021-01-25 07:08:30|110320|110220|110320|110220|110320|110220|110320|110220|1
1611558540000|2021-01-25 07:09:00|110360.1|110160.1|110355|110155|110360.1|110160.1|110355|110155|3
1611558550000|2021-01-25 07:09:10|110354.5|110154.5|110355|110155|110355|110155|110354.5|110154.5|2
1611558560000|2021-01-25 07:09:20|110356.5|110156.5|110364.5|110164.5|110365|110165|110356.5|110156.5|5
1611558580000|2021-01-25 07:09:40|110365|110165|110365|110165|110365|110165|110365|110165|1
1611558590000|2021-01-25 07:09:50|110308.4|110208.4|110355|110155|110355|110208.4|110300.3|110155|5
1611558610000|2021-01-25 07:10:10|110295.1|110195.1|110295.1|110195.1|110295.1|110195.1|110295.1|110195.1|1
1611558620000|2021-01-25 07:10:20|110300|110200|110300|110200|110300|110200|110300|110200|1
1611558650000|2021-01-25 07:10:50|110290|110190|110335|110135|110335|110190|110289.4|110135|3
1611558670000|2021-01-25 07:11:10|110336|110136|110340|110140|110340.1|110140.1|110336|110136|3
1611558690000|2021-01-25 07:11:30|110338.9|110138.9|110309.9|110109.9|110338.9|110176.4|110270.1|110109.9|6
1611558700000|2021-01-25 07:11:40|110307.2|110107.2|110316.8|110116.8|110316.8|110166.6|110266.6|110105.2|6
1611558710000|2021-01-25 07:11:50|110314.9|110114.9|110314.9|110114.9|110314.9|110114.9|110314.9|110114.9|1
1611558720000|2021-01-25 07:12:00|110311.9|110111.9|110320.1|110120.1|110320.1|110120.1|110310.2|110110.2|7
1611558730000|2021-01-25 07:12:10|110320.2|110120.2|110335|110135|110335|110175.1|110275.1|110120.2|3
1611558740000|2021-01-25 07:12:20|110275.3|110175.3|110278.3|110178.3|110335.5|110178.3|110275|110134|10
1611558750000|2021-01-25 07:12:30|110275|110175|110335.5|110135.5|110335.5|110175|110275|110135.5|2
1611558850000|2021-01-25 07:14:10|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|1
1611558880000|2021-01-25 07:14:40|110342|110142|110300.5|110200.5|110350.5|110200.5|110300.5|110142|3
1611558910000|2021-01-25 07:15:10|110292.2|110192.2|110300.5|110200.5|110300.5|110200.5|110292.2|110192.2|2
1611558940000|2021-01-25 07:15:40|110287.2|110187.2|110284.2|110184.2|110287.2|110187.2|110284.2|110184.2|3
1611558950000|2021-01-25 07:15:50|110285|110185|110335.5|110135.5|110335.5|110185|110285|110135.5|2
1611559010000|2021-01-25 07:16:50|110330|110130|110329.5|110129.5|110330|110130|110329.5|110129.5|2
1611559030000|2021-01-25 07:17:10|110330|110130|110330|110130|110330|110130|110330|110130|1
1611559050000|2021-01-25 07:17:30|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|1
1611559080000|2021-01-25 07:18:00|110325.3|110125.3|110325.3|110125.3|110325.3|110125.3|110325.3|110125.3|1
1611559090000|2021-01-25 07:18:10|110325.8|110125.8|110325.8|110125.8|110325.8|110125.8|110325.8|110125.8|1
1611559110000|2021-01-25 07:18:30|110325.3|110125.3|110325|110125|110325.3|110125.3|110325|110125|2
1611559120000|2021-01-25 07:18:40|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|1
1611559190000|2021-01-25 07:19:50|110323.7|110123.7|110321.7|110121.7|110323.7|110123.7|110321.7|110121.7|2
1611559220000|2021-01-25 07:20:20|110310.5|110110.5|110310.5|110110.5|110310.5|110110.5|110310.5|110110.5|1
1611559230000|2021-01-25 07:20:30|110306.3|110106.3|110301.2|110101.2|110306.3|110106.3|110301.2|110101.2|4
1611559240000|2021-01-25 07:20:40|110301.7|110101.7|110301.7|110101.7|110301.7|110101.7|110301.7|110101.7|1
1611559270000|2021-01-25 07:21:10|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|1
1611559290000|2021-01-25 07:21:30|110312.9|110112.9|110315.5|110115.5|110315.5|110115.5|110312.9|110112.9|2
1611559380000|2021-01-25 07:23:00|110270.5|110170.5|110326.8|110126.8|110326.8|110170.5|110270.5|110122.6|4
1611559390000|2021-01-25 07:23:10|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|1
1611559500000|2021-01-25 07:25:00|110330.2|110130.2|110335.5|110135.5|110335.5|110182.2|110282.2|110130.2|3
1611559520000|2021-01-25 07:25:20|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|1
1611559540000|2021-01-25 07:25:40|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|1
1611559670000|2021-01-25 07:27:50|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|1
1611559680000|2021-01-25 07:28:00|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|1
1611559720000|2021-01-25 07:28:40|110340.2|110140.2|110340.2|110140.2|110340.2|110140.2|110340.2|110140.2|1
1611559730000|2021-01-25 07:28:50|110295|110195|110295|110195|110295|110195|110295|110195|1
1611559740000|2021-01-25 07:29:00|110300.5|110200.5|110345.5|110145.5|110345.5|110200.5|110298.4|110145.5|3
1611559960000|2021-01-25 07:32:40|110288.4|110188.4|110330.5|110130.5|110330.5|110188.4|110288.4|110130.5|2
1611560040000|2021-01-25 07:34:00|110334.3|110134.3|110334.3|110134.3|110334.3|110134.3|110334.3|110134.3|1
1611560080000|2021-01-25 07:34:40|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|1
1611560160000|2021-01-25 07:36:00|110345.2|110145.2|110345.5|110145.5|110345.5|110145.5|110345.2|110145.2|2
1611560290000|2021-01-25 07:38:10|110350.2|110150.2|110350.2|110150.2|110350.2|110150.2|110350.2|110150.2|1
1611560300000|2021-01-25 07:38:20|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|110300.5|110200.5|1
1611560390000|2021-01-25 07:39:50|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|1
1611560400000|2021-01-25 07:40:00|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|110290.5|110190.5|1
1611560410000|2021-01-25 07:40:10|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|1
1611560430000|2021-01-25 07:40:30|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|1
1611560440000|2021-01-25 07:40:40|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|1
1611560470000|2021-01-25 07:41:10|110275.9|110175.9|110275|110175|110275.9|110175.9|110275|110175|2
1611560480000|2021-01-25 07:41:20|110271.9|110171.9|110299.2|110099.2|110313.4|110171.9|110271.9|110099.2|8
1611560490000|2021-01-25 07:41:30|110297.7|110097.7|110296.8|110096.8|110297.7|110097.7|110295.8|110095.8|4
1611560500000|2021-01-25 07:41:40|110300|110100|110302.8|110102.8|110302.8|110102.8|110300|110100|5
1611560530000|2021-01-25 07:42:10|110291.5|110091.5|110290.1|110090.1|110291.5|110091.5|110290.1|110090.1|2
1611560540000|2021-01-25 07:42:20|110285.1|110085.1|110285.1|110085.1|110285.1|110085.1|110285.1|110085.1|1
1611560670000|2021-01-25 07:44:30|110284.4|110084.4|110285.1|110085.1|110285.1|110085.1|110283.7|110083.7|3
1611560700000|2021-01-25 07:45:00|110284.2|110084.2|110279.2|110079.2|110284.2|110084.2|110278.2|110078.2|4
1611560710000|2021-01-25 07:45:10|110275|110075|110275|110075|110275|110075|110275|110075|1
1611560760000|2021-01-25 07:46:00|110275.5|110075.5|110275.5|110075.5|110275.5|110075.5|110275.5|110075.5|1
1611560830000|2021-01-25 07:47:10|110270.5|110070.5|110209.2|110109.2|110270.5|110112.7|110209.2|110065.5|6
1611560840000|2021-01-25 07:47:20|110250|110050|110190.7|110090.7|110250|110090.7|110190.7|110050|2
1611560850000|2021-01-25 07:47:30|110191.7|110091.7|110190.7|110090.7|110247.3|110098.7|110190.7|110047.3|8
1611560860000|2021-01-25 07:47:40|110191.2|110091.2|110192.7|110092.7|110247.8|110092.7|110190.7|110047.8|5
1611560870000|2021-01-25 07:47:50|110195|110095|110199.2|110099.2|110199.2|110099.2|110192.7|110092.7|3
1611560880000|2021-01-25 07:48:00|110199.7|110099.7|110193.2|110093.2|110199.7|110099.7|110193.2|110093.2|2
1611560890000|2021-01-25 07:48:10|110195.5|110095.5|110195.5|110095.5|110195.5|110095.5|110195.5|110095.5|1
1611560900000|2021-01-25 07:48:20|110193.2|110093.2|110193.2|110093.2|110193.2|110093.2|110193.2|110093.2|1
1611560910000|2021-01-25 07:48:30|110183.7|110083.7|110189.7|110089.7|110228.2|110089.7|110180.1|110028.2|4
1611560980000|2021-01-25 07:49:40|110200|110100|110200|110100|110200|110100|110200|110100|1
1611560990000|2021-01-25 07:49:50|110205.7|110105.7|110269.1|110069.1|110269.1|110105.7|110205.7|110069.1|2
1611561000000|2021-01-25 07:50:00|110273.7|110073.7|110279.1|110079.1|110279.1|110079.1|110273.7|110073.7|4
1611561010000|2021-01-25 07:50:10|110280.2|110080.2|110293.7|110093.7|110293.7|110093.7|110280.2|110080.2|4
1611561060000|2021-01-25 07:51:00|110290.1|110090.1|110280|110080|110290.1|110090.1|110280|110080|2
1611561080000|2021-01-25 07:51:20|110278.9|110078.9|110278.9|110078.9|110278.9|110078.9|110278.9|110078.9|1
1611561110000|2021-01-25 07:51:50|110275.1|110075.1|110275.1|110075.1|110275.1|110075.1|110275.1|110075.1|1
1611561120000|2021-01-25 07:52:00|110273.4|110073.4|110273.4|110073.4|110273.4|110073.4|110273.4|110073.4|1
1611561130000|2021-01-25 07:52:10|110270.1|110070.1|110270.1|110070.1|110270.1|110070.1|110270.1|110070.1|1
1611561140000|2021-01-25 07:52:20|110250.9|110050.9|110250.9|110050.9|110250.9|110050.9|110250.9|110050.9|1
1611561150000|2021-01-25 07:52:30|110183.1|110083.1|110222.1|110022.1|110222.1|110083.1|110183.1|110020.9|3
1611561160000|2021-01-25 07:52:40|110233.2|110033.2|110227.2|110027.2|110233.2|110033.2|110227.2|110027.2|2
1611561210000|2021-01-25 07:53:30|110228.2|110028.2|110225.1|110025.1|110228.2|110028.2|110225.1|110025.1|2
1611561220000|2021-01-25 07:53:40|110190.2|110090.2|110240|110040|110240|110100.1|110190.2|110040|4
1611561230000|2021-01-25 07:53:50|110230.1|110030.1|110230.1|110030.1|110230.1|110030.1|110230.1|110030.1|1
1611561280000|2021-01-25 07:54:40|110167.4|110067.4|110165.4|110065.4|110167.4|110067.4|110165.4|110065.4|2
1611561290000|2021-01-25 07:54:50|110170|110070|110170.1|110070.1|110170.1|110070.1|110170|110070|2
1611561400000|2021-01-25 07:56:40|110170|110070|110166.4|110066.4|110170|110070|110166.4|110066.4|2
1611561410000|2021-01-25 07:56:50|110166.9|110066.9|110149.2|110049.2|110215|110066.9|110143.6|110015|6
1611561420000|2021-01-25 07:57:00|110148.2|110048.2|110176.3|109976.3|110190|110048.2|110148.2|109972.8|11
1611561430000|2021-01-25 07:57:10|110176.8|109976.8|110177.3|109977.3|110177.3|109977.3|110176.8|109976.8|2
1611561440000|2021-01-25 07:57:20|110177.8|109977.8|110177.8|109977.8|110177.8|109977.8|110177.8|109977.8|1
1611561450000|2021-01-25 07:57:30|110178.3|109978.3|110179.8|109979.8|110179.8|109979.8|110178.3|109978.3|2
1611561460000|2021-01-25 07:57:40|110178.8|109978.8|110160.1|110060.1|110195.1|110060.1|110155.1|109978.8|7
1611561470000|2021-01-25 07:57:50|110214.4|110014.4|110200.1|110000.1|110215.1|110050.1|110140.1|110000.1|8
1611561480000|2021-01-25 07:58:00|110200|110000|110190.9|109990.9|110215.1|110060.1|110145.5|109990.9|6
1611561490000|2021-01-25 07:58:10|110191.1|109991.1|110195.4|109995.4|110195.4|109995.4|110191.1|109991.1|2
1611561500000|2021-01-25 07:58:20|110201|110001|110195|109995|110201|110001|110195|109995|3
1611561510000|2021-01-25 07:58:30|110152.8|110052.8|110155.1|110055.1|110155.1|110055.1|110152.8|110052.8|2
1611561540000|2021-01-25 07:59:00|110155.3|110055.3|110153.4|110053.4|110155.3|110055.3|110153.4|110053.4|2
1611561550000|2021-01-25 07:59:10|110195|109995|110191.9|109991.9|110195|109995|110191.9|109991.9|2
1611561590000|2021-01-25 07:59:50|110195|109995|110195|109995|110195|109995|110195|109995|1
1611561600000|2021-01-25 08:00:00|110200.1|110000.1|110205|110005|110205|110005|110200.1|110000.1|2
1611561630000|2021-01-25 08:00:30|110210|110010|110210|110010|110210|110010|110210|110010|1
1611561650000|2021-01-25 08:00:50|110205.1|110005.1|110205.1|110005.1|110205.1|110005.1|110205.1|110005.1|1
1611561660000|2021-01-25 08:01:00|110205.5|110005.5|110205.5|110005.5|110205.5|110005.5|110205.5|110005.5|1
1611561670000|2021-01-25 08:01:10|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|110160.5|110060.5|1
1611561680000|2021-01-25 08:01:20|110205.5|110005.5|110205.5|110005.5|110205.5|110005.5|110205.5|110005.5|1
1611561690000|2021-01-25 08:01:30|110210.2|110010.2|110160.5|110060.5|110210.2|110060.5|110160.5|110010.2|2
1611561710000|2021-01-25 08:01:50|110167.1|110067.1|110167.1|110067.1|110167.1|110067.1|110167.1|110067.1|1
1611561720000|2021-01-25 08:02:00|110169.1|110069.1|110230|110030|110235.1|110072.2|110169.1|110025.5|6
1611561740000|2021-01-25 08:02:20|110225.1|110025.1|110225.1|110025.1|110225.1|110025.1|110225.1|110025.1|1
1611561780000|2021-01-25 08:03:00|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|110225.5|110025.5|1
1611561790000|2021-01-25 08:03:10|110215.5|110015.5|110210|110010|110215.5|110015.5|110210|110010|2
1611561830000|2021-01-25 08:03:50|110220.1|110020.1|110170.5|110070.5|110220.5|110070.5|110170.5|110020.1|3
1611561860000|2021-01-25 08:04:20|110172.7|110072.7|110173.1|110073.1|110173.1|110073.1|110172.7|110072.7|2
1611561870000|2021-01-25 08:04:30|110174.1|110074.1|110172.6|110072.6|110174.1|110074.1|110171.5|110071.5|6
1611561880000|2021-01-25 08:04:40|110170.5|110070.5|110170.5|110070.5|110170.5|110070.5|110170.5|110070.5|1
1611561930000|2021-01-25 08:05:30|110172.2|110072.2|110225.5|110025.5|110225.5|110072.2|110172.2|110025.5|2
1611561970000|2021-01-25 08:06:10|110193.5|110093.5|110249.1|110049.1|110249.1|110096|110193.5|110049.1|3
1611561980000|2021-01-25 08:06:20|110250|110050|110250|110050|110250|110050|110250|110050|1
1611562100000|2021-01-25 08:08:20|110200.5|110100.5|110200.5|110100.5|110200.5|110100.5|110200.5|110100.5|1
1611562130000|2021-01-25 08:08:50|110204.2|110104.2|110265|110065|110265|110111.2|110204.2|110065|4
1611562150000|2021-01-25 08:09:10|110270.1|110070.1|110270|110070|110280|110080|110270|110070|5
1611562240000|2021-01-25 08:10:40|110213.2|110113.2|110215|110115|110215|110115|110213.2|110113.2|2
1611562250000|2021-01-25 08:10:50|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1611562300000|2021-01-25 08:11:40|110230.5|110130.5|110290|110090|110290|110132.2|110230.5|110085.5|5
1611562320000|2021-01-25 08:12:00|110293.2|110093.2|110293.3|110093.3|110293.3|110093.3|110293.2|110093.2|2
1611562470000|2021-01-25 08:14:30|110290|110090|110290|110090|110290|110090|110290|110090|1
1611562480000|2021-01-25 08:14:40|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|1
1611562500000|2021-01-25 08:15:00|110285.5|110085.5|110285.5|110085.5|110290.5|110090.5|110285.5|110085.5|3
1611562520000|2021-01-25 08:15:20|110227.6|110127.6|110285.5|110085.5|110285.5|110128.3|110227.6|110085.5|3
1611562540000|2021-01-25 08:15:40|110290.5|110090.5|110285.5|110085.5|110290.5|110090.5|110285.5|110085.5|4
1611562550000|2021-01-25 08:15:50|110290.5|110090.5|110294.3|110094.3|110294.3|110094.3|110290.5|110090.5|3
1611562560000|2021-01-25 08:16:00|110298.8|110098.8|110305.8|110105.8|110305.8|110105.8|110298.8|110098.8|2
1611562570000|2021-01-25 08:16:10|110297.3|110097.3|110297.3|110097.3|110297.3|110097.3|110297.3|110097.3|1
1611562610000|2021-01-25 08:16:50|110284.7|110084.7|110282.2|110082.2|110284.7|110084.7|110282.2|110082.2|2
1611562620000|2021-01-25 08:17:00|110282.3|110082.3|110282.3|110082.3|110282.3|110082.3|110282.3|110082.3|1
1611562630000|2021-01-25 08:17:10|110280.5|110080.5|110280.5|110080.5|110280.5|110080.5|110280.2|110080.2|3
1611562740000|2021-01-25 08:19:00|110285.2|110085.2|110285.5|110085.5|110285.5|110085.5|110285.2|110085.2|2
1611562760000|2021-01-25 08:19:20|110287.5|110087.5|110260.7|110160.7|110292.5|110160.7|110260.7|110087.5|3
1611562770000|2021-01-25 08:19:30|110319.5|110119.5|110322.9|110122.9|110322.9|110161.7|110261.7|110110.1|9
1611562780000|2021-01-25 08:19:40|110330.7|110130.7|110330.7|110130.7|110330.7|110130.7|110330.7|110130.7|1
1611562800000|2021-01-25 08:20:00|110332.2|110132.2|110338.8|110138.8|110339.8|110194.7|110294.7|110132.2|5
1611562810000|2021-01-25 08:20:10|110339.3|110139.3|110331.2|110131.2|110339.3|110139.3|110330.2|110130.2|5
1611562820000|2021-01-25 08:20:20|110332.2|110132.2|110330.7|110130.7|110333.2|110133.2|110330.7|110130.7|3
1611562850000|2021-01-25 08:20:50|110332.3|110132.3|110332.2|110132.2|110337.5|110137.5|110330.2|110130.2|5
1611562860000|2021-01-25 08:21:00|110333.2|110133.2|110330.7|110130.7|110337.5|110137.5|110330.7|110130.7|5
1611562870000|2021-01-25 08:21:10|110340.1|110140.1|110326.7|110126.7|110340.2|110140.2|110326.7|110126.7|3
1611562940000|2021-01-25 08:22:20|110320.7|110120.7|110320.7|110120.7|110320.7|110120.7|110320.7|110120.7|1
1611562990000|2021-01-25 08:23:10|110274.6|110174.6|110274.6|110174.6|110274.6|110174.6|110274.6|110174.6|1
1611563000000|2021-01-25 08:23:20|110270.7|110170.7|110270.7|110170.7|110270.7|110170.7|110270.7|110170.7|1
1611563010000|2021-01-25 08:23:30|110265.2|110165.2|110263.3|110163.3|110265.2|110165.2|110263.3|110163.3|2
1611563020000|2021-01-25 08:23:40|110265.2|110165.2|110265.2|110165.2|110265.2|110165.2|110265.2|110165.2|1
1611563030000|2021-01-25 08:23:50|110267.8|110167.8|110265.2|110165.2|110267.8|110167.8|110264.7|110164.7|3
1611563040000|2021-01-25 08:24:00|110271.5|110171.5|110271.5|110171.5|110271.5|110171.5|110271.5|110171.5|1
1611563100000|2021-01-25 08:25:00|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|1
1611563140000|2021-01-25 08:25:40|110283.7|110183.7|110289.7|110189.7|110289.7|110189.7|110283.7|110183.7|2
1611563150000|2021-01-25 08:25:50|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|1
1611563170000|2021-01-25 08:26:10|110289.5|110189.5|110289.5|110189.5|110289.5|110189.5|110289.5|110189.5|1
1611563180000|2021-01-25 08:26:20|110305.5|110205.5|110360|110160|110365.1|110205.5|110305.5|110160|4
1611563210000|2021-01-25 08:26:50|110370.1|110170.1|110370.1|110170.1|110370.1|110170.1|110370.1|110170.1|1
1611563220000|2021-01-25 08:27:00|110322.2|110222.2|110340.1|110240.1|110340.1|110240.1|110322.2|110222.2|4
1611563230000|2021-01-25 08:27:10|110341.4|110241.4|110385.9|110185.9|110388.8|110241.9|110341.4|110185.9|4
1611563250000|2021-01-25 08:27:30|110390|110190|110390|110190|110390|110190|110390|110190|1
1611563360000|2021-01-25 08:29:20|110380|110180|110375|110175|110380|110180|110375|110175|3
1611563450000|2021-01-25 08:30:50|110315|110215|110313.2|110213.2|110315|110215|110313.2|110213.2|2
1611563460000|2021-01-25 08:31:00|110313.1|110213.1|110340.6|110140.6|110350.1|110213.1|110312.8|110140.6|8
1611563480000|2021-01-25 08:31:20|110340|110140|110340|110140|110340|110140|110340|110140|1
1611563510000|2021-01-25 08:31:50|110335.1|110135.1|110335.1|110135.1|110335.1|110135.1|110335.1|110135.1|1
1611563530000|2021-01-25 08:32:10|110330|110130|110264.2|110164.2|110330|110165.5|110264.2|110130|3
1611563540000|2021-01-25 08:32:20|110310.6|110110.6|110330|110130|110336.7|110166.6|110266.6|110110.6|8
1611563650000|2021-01-25 08:34:10|110325.3|110125.3|110325|110125|110325.3|110125.3|110325|110125|2
1611563670000|2021-01-25 08:34:30|110316.7|110116.7|110317.7|110117.7|110317.7|110117.7|110316.7|110116.7|2
1611563690000|2021-01-25 08:34:50|110318.7|110118.7|110318.7|110118.7|110318.7|110118.7|110318.7|110118.7|1
1611563700000|2021-01-25 08:35:00|110319.2|110119.2|110319.2|110119.2|110319.2|110119.2|110319.2|110119.2|1
1611563710000|2021-01-25 08:35:10|110315|110115|110315|110115|110315|110115|110315|110115|1
1611563740000|2021-01-25 08:35:40|110304.7|110104.7|110305|110105|110305|110105|110304.7|110104.7|2
1611563850000|2021-01-25 08:37:30|110301.9|110101.9|110301.9|110101.9|110301.9|110101.9|110301.9|110101.9|1
1611563880000|2021-01-25 08:38:00|110296.8|110096.8|110292.2|110092.2|110296.8|110096.8|110292.2|110092.2|2
1611563930000|2021-01-25 08:38:50|110295.7|110095.7|110295.5|110095.5|110295.7|110095.7|110295.5|110095.5|2
1611564110000|2021-01-25 08:41:50|110300.5|110100.5|110305.5|110105.5|110310.5|110110.5|110300.5|110100.5|4
1611564120000|2021-01-25 08:42:00|110300.5|110100.5|110310.5|110110.5|110310.5|110110.5|110300.5|110100.5|3
1611564130000|2021-01-25 08:42:10|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|1
1611564200000|2021-01-25 08:43:20|110310.9|110110.9|110310.5|110110.5|110310.9|110110.9|110310.5|110110.5|2
1611564210000|2021-01-25 08:43:30|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|1
1611564230000|2021-01-25 08:43:50|110315.5|110115.5|110315.5|110115.5|110315.5|110115.5|110315.5|110115.5|1
1611564240000|2021-01-25 08:44:00|110322.6|110122.6|110322.6|110122.6|110322.6|110122.6|110322.6|110122.6|1
1611564250000|2021-01-25 08:44:10|110320.5|110120.5|110320.5|110120.5|110320.5|110120.5|110320.5|110120.5|1
1611564290000|2021-01-25 08:44:50|110325.5|110125.5|110316.3|110116.3|110325.5|110125.5|110316.3|110116.3|2
1611564300000|2021-01-25 08:45:00|110320.5|110120.5|110320.5|110120.5|110320.5|110120.5|110320.5|110120.5|1
1611564380000|2021-01-25 08:46:20|110280|110180|110280|110180|110280|110180|110280|110180|1
1611564390000|2021-01-25 08:46:30|110283.2|110183.2|110290.5|110190.5|110290.5|110190.5|110283.2|110183.2|3
1611564490000|2021-01-25 08:48:10|110280|110180|110280|110180|110329.9|110180|110277.5|110129.9|4
1611564500000|2021-01-25 08:48:20|110320.5|110120.5|110320.5|110120.5|110320.5|110120.5|110320.5|110120.5|1
1611564650000|2021-01-25 08:50:50|110315.5|110115.5|110315.5|110115.5|110315.5|110115.5|110312.5|110112.5|3
1611564660000|2021-01-25 08:51:00|110311|110111|110300|110100|110311|110111|110300|110100|5
1611564670000|2021-01-25 08:51:10|110306.6|110106.6|110306.6|110106.6|110306.6|110106.6|110306.6|110106.6|1
1611564680000|2021-01-25 08:51:20|110300|110100|110300|110100|110300|110100|110300|110100|1
1611564720000|2021-01-25 08:52:00|110304.5|110104.5|110304.5|110104.5|110304.5|110104.5|110304.5|110104.5|1
1611564740000|2021-01-25 08:52:20|110300|110100|110300|110100|110300|110100|110300|110100|1
1611564780000|2021-01-25 08:53:00|110300.5|110100.5|110301.4|110101.4|110301.4|110101.4|110295.5|110095.5|4
1611564790000|2021-01-25 08:53:10|110300.5|110100.5|110295.5|110095.5|110300.5|110100.5|110295.5|110095.5|2
1611564800000|2021-01-25 08:53:20|110300.5|110100.5|110300.5|110100.5|110300.5|110100.5|110300.5|110100.5|1
1611564810000|2021-01-25 08:53:30|110295.5|110095.5|110305.1|110105.1|110305.1|110105.1|110295.5|110095.5|3
1611564820000|2021-01-25 08:53:40|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|1
1611564860000|2021-01-25 08:54:20|110330|110130|110366.6|110166.6|110366.6|110184.6|110283.7|110130|9
1611564870000|2021-01-25 08:54:30|110367.1|110167.1|110361.2|110161.2|110367.1|110167.1|110361.2|110161.2|5
1611564880000|2021-01-25 08:54:40|110357.3|110157.3|110357.3|110157.3|110357.3|110157.3|110357.3|110157.3|1
1611564900000|2021-01-25 08:55:00|110356.3|110156.3|110356.3|110156.3|110356.3|110156.3|110356.3|110156.3|1
1611564940000|2021-01-25 08:55:40|110354.6|110154.6|110332|110132|110354.6|110154.6|110332|110132|3
1611564950000|2021-01-25 08:55:50|110328|110128|110328|110128|110329|110129|110327.5|110127.5|6
1611564960000|2021-01-25 08:56:00|110328.5|110128.5|110329.5|110129.5|110329.5|110129.5|110328.5|110128.5|2
1611564970000|2021-01-25 08:56:10|110330|110130|110330.5|110130.5|110330.5|110130.5|110330|110130|2
1611564980000|2021-01-25 08:56:20|110331|110131|110331|110131|110331|110131|110331|110131|1
1611564990000|2021-01-25 08:56:30|110330.5|110130.5|110331|110131|110331|110131|110330.5|110130.5|2
1611565000000|2021-01-25 08:56:40|110331.5|110131.5|110331.5|110131.5|110331.5|110131.5|110331.5|110131.5|1
1611565020000|2021-01-25 08:57:00|110332.5|110132.5|110333|110133|110333|110133|110332.5|110132.5|2
1611565030000|2021-01-25 08:57:10|110332.5|110132.5|110332.5|110132.5|110332.5|110132.5|110332.5|110132.5|1
1611565080000|2021-01-25 08:58:00|110331.5|110131.5|110331|110131|110331.5|110131.5|110331|110131|2
1611565110000|2021-01-25 08:58:30|110328|110128|110327.5|110127.5|110328|110128|110327.5|110127.5|2
1611565120000|2021-01-25 08:58:40|110327|110127|110326|110126|110327|110127|110326|110126|2
1611565130000|2021-01-25 08:58:50|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|1
1611565140000|2021-01-25 08:59:00|110325|110125|110325|110125|110325|110125|110325|110125|1
1611565190000|2021-01-25 08:59:50|110330|110130|110325|110125|110330|110130|110325|110125|2
1611565200000|2021-01-25 09:00:00|110325.9|110125.9|110335.1|110135.1|110335.1|110135.1|110325.9|110125.9|3
1611565440000|2021-01-25 09:04:00|110335|110135|110335|110135|110335|110135|110335|110135|1
1611565470000|2021-01-25 09:04:30|110330|110130|110330|110130|110330|110130|110330|110130|1
1611565480000|2021-01-25 09:04:40|110313.5|110113.5|110330|110130|110330|110130|110313.5|110113.5|2
1611565490000|2021-01-25 09:04:50|110325|110125|110325|110125|110325|110125|110325|110125|1
1611565500000|2021-01-25 09:05:00|110329.3|110129.3|110330|110130|110330|110130|110329.3|110129.3|2
1611565530000|2021-01-25 09:05:30|110331|110131|110390.6|110190.6|110394.6|110194.6|110331|110131|15
1611565540000|2021-01-25 09:05:40|110391.9|110191.9|110391.9|110191.9|110391.9|110191.9|110391.9|110191.9|1
1611565560000|2021-01-25 09:06:00|110390|110190|110390|110190|110390|110190|110390|110190|1
1611565630000|2021-01-25 09:07:10|110390.4|110190.4|110390.4|110190.4|110390.4|110190.4|110390.4|110190.4|1
1611565650000|2021-01-25 09:07:30|110378.1|110178.1|110353|110153|110378.1|110178.1|110353|110153|8
1611565660000|2021-01-25 09:07:40|110352.5|110152.5|110349|110149|110352.5|110152.5|110349|110149|5
1611565670000|2021-01-25 09:07:50|110348.5|110148.5|110349|110149|110349|110149|110348.5|110148.5|2
1611565680000|2021-01-25 09:08:00|110349.5|110149.5|110349.5|110149.5|110349.5|110149.5|110349.5|110149.5|1
1611565690000|2021-01-25 09:08:10|110349|110149|110349.5|110149.5|110349.5|110149.5|110349|110149|2
1611565700000|2021-01-25 09:08:20|110349.3|110149.3|110349.8|110149.8|110349.8|110149.8|110349.3|110149.3|2
1611565710000|2021-01-25 09:08:30|110346.3|110146.3|110347.6|110147.6|110347.6|110147.6|110346.3|110146.3|2
1611565730000|2021-01-25 09:08:50|110346.9|110146.9|110346.9|110146.9|110346.9|110146.9|110346.9|110146.9|1
1611565800000|2021-01-25 09:10:00|110340|110140|110334.3|110134.3|110340|110140|110334.3|110134.3|4
1611565810000|2021-01-25 09:10:10|110334.8|110134.8|110334.8|110134.8|110334.8|110134.8|110334.8|110134.8|1
1611565820000|2021-01-25 09:10:20|110335.1|110135.1|110335.1|110135.1|110335.1|110135.1|110335.1|110135.1|1
1611565990000|2021-01-25 09:13:10|110325|110125|110325|110125|110325|110125|110325|110125|1
1611566030000|2021-01-25 09:13:50|110330.1|110130.1|110330.1|110130.1|110330.1|110130.1|110330.1|110130.1|1
1611566040000|2021-01-25 09:14:00|110355|110155|110340.1|110140.1|110355|110155|110340.1|110140.1|4
1611566050000|2021-01-25 09:14:10|110345|110145|110345|110145|110345|110145|110345|110145|1
1611566320000|2021-01-25 09:18:40|110358.4|110158.4|110357.4|110157.4|110358.4|110158.4|110357.4|110157.4|2
1611566330000|2021-01-25 09:18:50|110356.4|110156.4|110355|110155|110356.4|110156.4|110355|110155|2
1611566340000|2021-01-25 09:19:00|110350|110150|110350|110150|110350|110150|110350|110150|1
1611566350000|2021-01-25 09:19:10|110355|110155|110355|110155|110355|110155|110355|110155|1
1611566410000|2021-01-25 09:20:10|110360|110160|110360.5|110160.5|110360.5|110160.5|110360|110160|2
1611566420000|2021-01-25 09:20:20|110361.8|110161.8|110361.8|110161.8|110361.8|110161.8|110361.8|110161.8|1
1611566430000|2021-01-25 09:20:30|110362|110162|110325|110225|110363.8|110229.3|110325|110162|6
1611566440000|2021-01-25 09:20:40|110320.5|110220.5|110329.3|110229.3|110329.3|110229.3|110320.5|110220.5|3
1611566460000|2021-01-25 09:21:00|110329.8|110229.8|110329.8|110229.8|110329.8|110229.8|110329.8|110229.8|1
1611566580000|2021-01-25 09:23:00|110330|110230|110330|110230|110330|110230|110330|110230|1
1611566610000|2021-01-25 09:23:30|110385.5|110185.5|110395|110195|110395|110195|110385.5|110185.5|3
1611566650000|2021-01-25 09:24:10|110396.9|110196.9|110420.4|110220.4|110420.4|110220.4|110396.9|110196.9|9
1611566660000|2021-01-25 09:24:20|110421.4|110221.4|110416.9|110216.9|110429.7|110229.7|110416.9|110216.9|7
1611566670000|2021-01-25 09:24:30|110416.4|110216.4|110415.9|110215.9|110429.2|110229.2|110415.9|110215.9|4
1611566680000|2021-01-25 09:24:40|110422.4|110222.4|110417.3|110217.3|110426.7|110226.7|110415.9|110215.9|6
1611566690000|2021-01-25 09:24:50|110414.8|110214.8|110416.9|110216.9|110416.9|110216.9|110414.3|110214.3|5
1611566700000|2021-01-25 09:25:00|110422.4|110222.4|110435|110235|110435|110235|110422.4|110222.4|4
1611566750000|2021-01-25 09:25:50|110431.4|110231.4|110420.1|110220.1|110431.4|110231.4|110420.1|110220.1|3
1611566780000|2021-01-25 09:26:20|110410|110210|110410|110210|110420.1|110220.1|110410|110210|4
1611566800000|2021-01-25 09:26:40|110408.8|110208.8|110408.6|110208.6|110408.8|110208.8|110408.6|110208.6|3
1611566810000|2021-01-25 09:26:50|110408.5|110208.5|110408.3|110208.3|110408.5|110208.5|110408.3|110208.3|3
1611566830000|2021-01-25 09:27:10|110410|110210|110410|110210|110410|110210|110410|110210|1
1611566840000|2021-01-25 09:27:20|110348.3|110248.3|110385|110185|110392.8|110248.3|110348.3|110185|4
1611566900000|2021-01-25 09:28:20|110390.1|110190.1|110390.1|110190.1|110390.1|110190.1|110390.1|110190.1|1
1611566920000|2021-01-25 09:28:40|110395|110195|110395|110195|110395|110195|110395|110195|1
1611567060000|2021-01-25 09:31:00|110390|110190|110390.5|110190.5|110395.5|110195.5|110390|110190|5
1611567190000|2021-01-25 09:33:10|110386.3|110186.3|110386.3|110186.3|110386.3|110186.3|110386.3|110186.3|1
1611567210000|2021-01-25 09:33:30|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|1
1611567230000|2021-01-25 09:33:50|110385.5|110185.5|110385.5|110185.5|110385.5|110185.5|110385.5|110185.5|1
1611567290000|2021-01-25 09:34:50|110390.5|110190.5|110390.3|110190.3|110390.5|110190.5|110390.3|110190.3|2
1611567500000|2021-01-25 09:38:20|110385.5|110185.5|110385.5|110185.5|110385.5|110185.5|110385.5|110185.5|1
1611567560000|2021-01-25 09:39:20|110390.3|110190.3|110390.3|110190.3|110390.3|110190.3|110390.3|110190.3|1
1611567580000|2021-01-25 09:39:40|110395.5|110195.5|110399.7|110199.7|110399.7|110199.7|110395.5|110195.5|2
1611567670000|2021-01-25 09:41:10|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|1
1611567730000|2021-01-25 09:42:10|110391.8|110191.8|110390.3|110190.3|110391.8|110191.8|110390.3|110190.3|2
1611567800000|2021-01-25 09:43:20|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|1
1611567810000|2021-01-25 09:43:30|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|1
1611567850000|2021-01-25 09:44:10|110407.7|110207.7|110415.5|110215.5|110415.5|110215.5|110407.7|110207.7|3
1611567930000|2021-01-25 09:45:30|110406.3|110206.3|110406.5|110206.5|110407.5|110207.5|110406.3|110206.3|3
1611567940000|2021-01-25 09:45:40|110353|110253|110345|110245|110404.3|110253|110345|110204.3|4
1611567950000|2021-01-25 09:45:50|110391.3|110191.3|110391.3|110191.3|110391.3|110191.3|110391.3|110191.3|1
1611568000000|2021-01-25 09:46:40|110395|110195|110395|110195|110395|110195|110395|110195|1
1611568030000|2021-01-25 09:47:10|110392.3|110192.3|110390|110190|110392.3|110192.3|110390|110190|2
1611568080000|2021-01-25 09:48:00|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|1
1611568160000|2021-01-25 09:49:20|110396.3|110196.3|110396.3|110196.3|110396.3|110196.3|110396.3|110196.3|1
1611568170000|2021-01-25 09:49:30|110398.8|110198.8|110400.5|110200.5|110400.5|110200.5|110398.8|110198.8|2
1611568180000|2021-01-25 09:49:40|110387.8|110187.8|110387.8|110187.8|110387.8|110187.8|110387.8|110187.8|1
1611568190000|2021-01-25 09:49:50|110390.3|110190.3|110390.3|110190.3|110390.3|110190.3|110390.3|110190.3|1
1611568290000|2021-01-25 09:51:30|110360.8|110260.8|110360|110260|110365|110265|110360|110260|5
1611568300000|2021-01-25 09:51:40|110395|110195|110390.3|110190.3|110395|110195|110390.3|110190.3|3
1611568380000|2021-01-25 09:53:00|110390|110190|110390|110190|110390|110190|110390|110190|1
1611568450000|2021-01-25 09:54:10|110395|110195|110395|110195|110395|110195|110395|110195|1
1611568470000|2021-01-25 09:54:30|110390.5|110190.5|110340.5|110240.5|110390.5|110240.5|110340.5|110190.5|2
1611568520000|2021-01-25 09:55:20|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|1
1611568560000|2021-01-25 09:56:00|110344.3|110244.3|110345.5|110245.5|110345.5|110245.5|110344.3|110244.3|2
1611568580000|2021-01-25 09:56:20|110344.8|110244.8|110344.8|110244.8|110344.8|110244.8|110344.8|110244.8|1
1611568690000|2021-01-25 09:58:10|110345.3|110245.3|110345.3|110245.3|110345.3|110245.3|110345.3|110245.3|1
1611568730000|2021-01-25 09:58:50|110390.5|110190.5|110344.3|110244.3|110390.5|110244.3|110344.3|110190.5|2
1611568740000|2021-01-25 09:59:00|110344.8|110244.8|110344.8|110244.8|110344.8|110244.8|110344.8|110244.8|1
1611568790000|2021-01-25 09:59:50|110345.5|110245.5|110345.5|110245.5|110345.5|110245.5|110345.5|110245.5|1
1611568800000|2021-01-25 10:00:00|110407.5|110207.5|110409.5|110209.5|110409.5|110209.5|110407.5|110207.5|5
1611568810000|2021-01-25 10:00:10|110410|110210|110420.5|110220.5|110420.5|110220.5|110410|110210|5
1611568860000|2021-01-25 10:01:00|110410.7|110210.7|110410.1|110210.1|110410.7|110210.7|110410.1|110210.1|2
1611568870000|2021-01-25 10:01:10|110410.5|110210.5|110410.5|110210.5|110410.5|110210.5|110410.5|110210.5|1
1611568930000|2021-01-25 10:02:10|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|1
1611569030000|2021-01-25 10:03:50|110412.8|110212.8|110412.8|110212.8|110412.8|110212.8|110412.8|110212.8|1
1611569040000|2021-01-25 10:04:00|110415.3|110215.3|110417|110217|110417|110217|110415.3|110215.3|2
1611569050000|2021-01-25 10:04:10|110412|110212|110412|110212|110412|110212|110412|110212|1
1611569160000|2021-01-25 10:06:00|110411|110211|110411|110211|110411|110211|110411|110211|1
1611569280000|2021-01-25 10:08:00|110420.5|110220.5|110370.5|110270.5|110420.5|110270.5|110370.5|110220.5|2
1611569340000|2021-01-25 10:09:00|110369|110269|110415.5|110215.5|110415.5|110269|110369|110215.5|2
1611569510000|2021-01-25 10:11:50|110410.5|110210.5|110415.5|110215.5|110415.5|110215.5|110410.5|110210.5|3
1611569660000|2021-01-25 10:14:20|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|1
1611569670000|2021-01-25 10:14:30|110370.5|110270.5|110370.5|110270.5|110370.5|110270.5|110370.5|110270.5|1
1611569680000|2021-01-25 10:14:40|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|1
1611569690000|2021-01-25 10:14:50|110410.5|110210.5|110360.5|110260.5|110410.5|110260.5|110360.5|110210.5|2
1611569730000|2021-01-25 10:15:30|110357.3|110257.3|110405.5|110205.5|110405.5|110257.3|110357.3|110205.5|2
1611569740000|2021-01-25 10:15:40|110400.5|110200.5|110395.5|110195.5|110400.5|110200.5|110395.5|110195.5|2
1611569750000|2021-01-25 10:15:50|110390.3|110190.3|110390.3|110190.3|110390.3|110190.3|110390.3|110190.3|1
1611569780000|2021-01-25 10:16:20|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|1
1611569860000|2021-01-25 10:17:40|110395.8|110195.8|110390.5|110190.5|110395.8|110195.8|110390.5|110190.5|2
1611570110000|2021-01-25 10:21:50|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|1
1611570140000|2021-01-25 10:22:20|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|1
1611570200000|2021-01-25 10:23:20|110316.8|110216.8|110316.6|110216.6|110320.5|110220.5|110316.6|110216.6|4
1611570210000|2021-01-25 10:23:30|110315.6|110215.6|110315.6|110215.6|110315.6|110215.6|110315.6|110215.6|1
1611570250000|2021-01-25 10:24:10|110315.7|110215.7|110315.8|110215.8|110315.8|110215.8|110315.7|110215.7|2
1611570260000|2021-01-25 10:24:20|110315.9|110215.9|110316.3|110216.3|110316.3|110216.3|110315.9|110215.9|5
1611570360000|2021-01-25 10:26:00|110315.8|110215.8|110315.5|110215.5|110315.8|110215.8|110315.5|110215.5|2
1611570410000|2021-01-25 10:26:50|110310.5|110210.5|110353|110153|110358.2|110211.8|110307.8|110150|16
1611570420000|2021-01-25 10:27:00|110353.5|110153.5|110355|110155|110355|110155|110353.5|110153.5|3
1611570600000|2021-01-25 10:30:00|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|1
1611570660000|2021-01-25 10:31:00|110359.2|110159.2|110355.5|110155.5|110359.2|110159.2|110355.5|110155.5|2
1611570770000|2021-01-25 10:32:50|110347.8|110147.8|110347.8|110147.8|110347.8|110147.8|110347.8|110147.8|1
1611570960000|2021-01-25 10:36:00|110346.8|110146.8|110346.8|110146.8|110346.8|110146.8|110346.8|110146.8|1
1611571010000|2021-01-25 10:36:50|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|1
1611571190000|2021-01-25 10:39:50|110345.5|110145.5|110355.5|110155.5|110355.5|110155.5|110345.5|110145.5|2
1611571200000|2021-01-25 10:40:00|110345.5|110145.5|110345.2|110145.2|110345.5|110145.5|110340.5|110140.5|3
1611571270000|2021-01-25 10:41:10|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|1
1611571300000|2021-01-25 10:41:40|110313.8|110113.8|110326.5|110126.5|110326.5|110126.5|110313.8|110113.8|4
1611571310000|2021-01-25 10:41:50|110327|110127|110319.3|110119.3|110327|110127|110310.8|110110.8|3
1611571320000|2021-01-25 10:42:00|110326|110126|110327|110127|110327|110127|110326|110126|2
1611571330000|2021-01-25 10:42:10|110336.3|110136.3|110340|110140|110340|110140|110336.3|110136.3|3
1611571350000|2021-01-25 10:42:30|110342|110142|110360.1|110160.1|110361|110161|110342|110142|4
1611571360000|2021-01-25 10:42:40|110360|110160|110360|110160|110360|110160|110360|110160|1
1611571390000|2021-01-25 10:43:10|110357.3|110157.3|110357.3|110157.3|110357.3|110157.3|110357.3|110157.3|1
1611571490000|2021-01-25 10:44:50|110350.8|110150.8|110355|110155|110355|110155|110350.8|110150.8|3
1611571610000|2021-01-25 10:46:50|110348.3|110148.3|110348.3|110148.3|110348.3|110148.3|110348.3|110148.3|1
1611571740000|2021-01-25 10:49:00|110347.3|110147.3|110347.3|110147.3|110347.3|110147.3|110347.3|110147.3|1
1611571930000|2021-01-25 10:52:10|110352.3|110152.3|110352.3|110152.3|110352.3|110152.3|110352.3|110152.3|1
1611571950000|2021-01-25 10:52:30|110347.3|110147.3|110347.3|110147.3|110347.3|110147.3|110347.3|110147.3|1
1611572250000|2021-01-25 10:57:30|110343.3|110143.3|110333.5|110133.5|110343.3|110143.3|110333.5|110133.5|2
1611572260000|2021-01-25 10:57:40|110333|110133|110333|110133|110333|110133|110333|110133|1
1611572270000|2021-01-25 10:57:50|110332.5|110132.5|110332.5|110132.5|110332.5|110132.5|110332.5|110132.5|1
1611572280000|2021-01-25 10:58:00|110332|110132|110332|110132|110332|110132|110332|110132|1
1611572290000|2021-01-25 10:58:10|110331.5|110131.5|110331.5|110131.5|110331.5|110131.5|110331.5|110131.5|1
1611572310000|2021-01-25 10:58:30|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|1
1611572370000|2021-01-25 10:59:30|110335.5|110135.5|110331.4|110131.4|110335.5|110135.5|110331.4|110131.4|2
1611572400000|2021-01-25 11:00:00|110330.4|110130.4|110333.9|110133.9|110333.9|110133.9|110330.4|110130.4|2
1611572420000|2021-01-25 11:00:20|110345|110145|110340|110140|110345|110145|110340|110140|4
1611572430000|2021-01-25 11:00:30|110335|110135|110335|110135|110335|110135|110335|110135|1
1611572890000|2021-01-25 11:08:10|110340|110140|110349.3|110149.3|110349.3|110149.3|110340|110140|2
1611572900000|2021-01-25 11:08:20|110350|110150|110350|110150|110350|110150|110350|110150|1
1611572930000|2021-01-25 11:08:50|110350.1|110150.1|110270|110170|110350.1|110175|110270|110150.1|3
1611573010000|2021-01-25 11:10:10|110270.3|110170.3|110270.3|110170.3|110270.3|110170.3|110270.3|110170.3|1
1611573020000|2021-01-25 11:10:20|110270|110170|110270|110170|110270|110170|110270|110170|1
1611573100000|2021-01-25 11:11:40|110266.8|110166.8|110315|110115|110315|110166.8|110266.8|110115|2
1611573180000|2021-01-25 11:13:00|110270.8|110170.8|110270.8|110170.8|110270.8|110170.8|110270.8|110170.8|1
1611573190000|2021-01-25 11:13:10|110275|110175|110275|110175|110275|110175|110275|110175|1
1611573200000|2021-01-25 11:13:20|110270.3|110170.3|110270|110170|110270.3|110170.3|110270|110170|2
1611573220000|2021-01-25 11:13:40|110315|110115|110315|110115|110315|110115|110315|110115|1
1611573450000|2021-01-25 11:17:30|110320|110120|110320|110120|110320|110120|110320|110120|1
1611573470000|2021-01-25 11:17:50|110270|110170|110270|110170|110270|110170|110270|110170|1
1611573590000|2021-01-25 11:19:50|110315|110115|110315|110115|110315|110115|110315|110115|1
1611574100000|2021-01-25 11:28:20|110320|110120|110320|110120|110320|110120|110320|110120|1
1611574110000|2021-01-25 11:28:30|110331.7|110131.7|110340|110140|110343|110143|110331.7|110131.7|6
1611574130000|2021-01-25 11:28:50|110344.5|110144.5|110345|110145|110345|110145|110344.5|110144.5|2
1611574220000|2021-01-25 11:30:20|110346.8|110146.8|110359.5|110159.5|110359.5|110159.5|110346.8|110146.8|3
1611574230000|2021-01-25 11:30:30|110360|110160|110359|110159|110360|110160|110357.5|110157.5|4
1611574250000|2021-01-25 11:30:50|110359.5|110159.5|110359.5|110159.5|110359.5|110159.5|110359.5|110159.5|1
1611574270000|2021-01-25 11:31:10|110360|110160|110360|110160|110360|110160|110360|110160|1
1611574310000|2021-01-25 11:31:50|110355|110155|110355|110155|110355|110155|110355|110155|1
1611574930000|2021-01-25 11:42:10|110345.8|110145.8|110335|110135|110345.8|110145.8|110335|110135|2
1611574980000|2021-01-25 11:43:00|110330|110130|110330|110130|110330|110130|110330|110130|1
1611575100000|2021-01-25 11:45:00|110335|110135|110335|110135|110335|110135|110335|110135|1
1611575260000|2021-01-25 11:47:40|110325|110125|110325|110125|110325|110125|110325|110125|1
1611575430000|2021-01-25 11:50:30|110320|110120|110320|110120|110320|110120|110320|110120|1
1611575530000|2021-01-25 11:52:10|110310|110110|110309.2|110109.2|110310|110110|110309.2|110109.2|2
1611575540000|2021-01-25 11:52:20|110260|110160|110260|110160|110260|110160|110259.8|110159.8|3
1611575570000|2021-01-25 11:52:50|110255|110155|110255|110155|110255|110155|110255|110155|1
1611575730000|2021-01-25 11:55:30|110260|110160|110264.8|110164.8|110264.8|110164.8|110260|110160|2
1611575740000|2021-01-25 11:55:40|110265|110165|110260|110160|110265|110165|110260|110160|2
1611575900000|2021-01-25 11:58:20|110265|110165|110265|110165|110265|110165|110265|110165|1
1611575910000|2021-01-25 11:58:30|110281|110181|110340|110140|110340|110185|110281|110140|3
1611575920000|2021-01-25 11:58:40|110333.3|110133.3|110334|110134|110334.5|110134.5|110333|110133|4
1611575930000|2021-01-25 11:58:50|110334.5|110134.5|110334.5|110134.5|110334.5|110134.5|110334.5|110134.5|1
1611575940000|2021-01-25 11:59:00|110335|110135|110335|110135|110335|110135|110335|110135|1
1611575980000|2021-01-25 11:59:40|110342|110142|110343|110143|110343|110143|110342|110142|2
1611575990000|2021-01-25 11:59:50|110343.5|110143.5|110344|110144|110344|110144|110343.5|110143.5|2
1611576000000|2021-01-25 12:00:00|110340|110140|110360|110160|110360|110160|110340|110140|4
1611576020000|2021-01-25 12:00:20|110338|110138|110333.5|110133.5|110338|110138|110333.5|110133.5|4
1611576030000|2021-01-25 12:00:30|110334|110134|110334|110134|110334|110134|110334|110134|1
1611576070000|2021-01-25 12:01:10|110333.5|110133.5|110333.5|110133.5|110333.5|110133.5|110333.5|110133.5|1
1611576090000|2021-01-25 12:01:30|110330.5|110130.5|110340|110140|110340.1|110140.1|110330.5|110130.5|3
1611576200000|2021-01-25 12:03:20|110346.7|110146.7|110346.7|110146.7|110346.7|110146.7|110346.7|110146.7|1
1611576240000|2021-01-25 12:04:00|110348.2|110148.2|110348.2|110148.2|110348.2|110148.2|110348.2|110148.2|1
1611576360000|2021-01-25 12:06:00|110349.7|110149.7|110349.7|110149.7|110349.7|110149.7|110349.7|110149.7|1
1611576440000|2021-01-25 12:07:20|110360|110160|110360|110160|110360|110160|110360|110160|1
1611576460000|2021-01-25 12:07:40|110310|110210|110310|110210|110310|110210|110310|110210|1
1611576480000|2021-01-25 12:08:00|110319.8|110219.8|110319.8|110219.8|110319.8|110219.8|110319.8|110219.8|1
1611576540000|2021-01-25 12:09:00|110380|110180|110380|110180|110380|110180|110380|110180|1
1611576610000|2021-01-25 12:10:10|110381.3|110181.3|110385|110185|110385|110185|110381.3|110181.3|2
1611576630000|2021-01-25 12:10:30|110378.8|110178.8|110383.5|110183.5|110383.5|110183.5|110378.8|110178.8|3
1611576640000|2021-01-25 12:10:40|110385|110185|110385|110185|110385|110185|110385|110185|1
1611576650000|2021-01-25 12:10:50|110381.3|110181.3|110380|110180|110381.3|110181.3|110380|110180|2
1611576660000|2021-01-25 12:11:00|110385|110185|110385|110185|110385|110185|110385|110185|1
1611576680000|2021-01-25 12:11:20|110380|110180|110375.8|110175.8|110380|110180|110375.8|110175.8|3
1611576690000|2021-01-25 12:11:30|110380|110180|110380|110180|110380|110180|110380|110180|1
1611576790000|2021-01-25 12:13:10|110375.8|110175.8|110375.8|110175.8|110375.8|110175.8|110375.8|110175.8|1
1611576800000|2021-01-25 12:13:20|110380|110180|110380|110180|110380|110180|110380|110180|1
1611577010000|2021-01-25 12:16:50|110378.3|110178.3|110375|110175|110378.3|110178.3|110375|110175|2
1611577020000|2021-01-25 12:17:00|110365|110165|110365|110165|110365|110165|110365|110165|1
1611577040000|2021-01-25 12:17:20|110360|110160|110360|110160|110360|110160|110360|110160|1
1611577060000|2021-01-25 12:17:40|110355|110155|110355|110155|110355|110155|110355|110155|1
1611577080000|2021-01-25 12:18:00|110345|110145|110345|110145|110345|110145|110345|110145|1
1611577170000|2021-01-25 12:19:30|110365|110165|110365|110165|110365|110165|110365|110165|1
1611577180000|2021-01-25 12:19:40|110305.4|110205.4|110305|110205|110305.4|110205.4|110305|110205|2
1611577270000|2021-01-25 12:21:10|110304.8|110204.8|110300.3|110200.3|110305|110205|110300|110200|4
1611577280000|2021-01-25 12:21:20|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|110295.5|110195.5|1
1611577290000|2021-01-25 12:21:30|110345|110145|110345|110145|110345|110145|110345|110145|1
1611577320000|2021-01-25 12:22:00|110343.8|110143.8|110343.8|110143.8|110343.8|110143.8|110343.8|110143.8|1
1611577410000|2021-01-25 12:23:30|110353.5|110153.5|110353.5|110153.5|110353.5|110153.5|110353.5|110153.5|1
1611577420000|2021-01-25 12:23:40|110354|110154|110345|110145|110354|110154|110345|110145|2
1611577510000|2021-01-25 12:25:10|110355|110155|110355|110155|110355|110155|110355|110155|1
1611577560000|2021-01-25 12:26:00|110357|110157|110357|110157|110357|110157|110357|110157|1
1611577580000|2021-01-25 12:26:20|110356.5|110156.5|110356.5|110156.5|110356.5|110156.5|110356.5|110156.5|1
1611577630000|2021-01-25 12:27:10|110356|110156|110356|110156|110356|110156|110356|110156|1
1611577840000|2021-01-25 12:30:40|110355.5|110155.5|110358|110158|110358|110158|110355.5|110155.5|2
1611578050000|2021-01-25 12:34:10|110365.9|110165.9|110367.5|110167.5|110367.5|110167.5|110365.9|110165.9|3
1611578060000|2021-01-25 12:34:20|110367|110167|110367.5|110167.5|110367.5|110167.5|110367|110167|2
1611578080000|2021-01-25 12:34:40|110367|110167|110367|110167|110367|110167|110367|110167|1
1611578100000|2021-01-25 12:35:00|110366.5|110166.5|110366.5|110166.5|110366.5|110166.5|110366.5|110166.5|1
1611578110000|2021-01-25 12:35:10|110365.5|110165.5|110364.5|110164.5|110365.5|110165.5|110364.5|110164.5|2
1611578140000|2021-01-25 12:35:40|110364|110164|110364|110164|110364|110164|110364|110164|1
1611578180000|2021-01-25 12:36:20|110363.5|110163.5|110363.5|110163.5|110363.5|110163.5|110363.5|110163.5|1
1611578190000|2021-01-25 12:36:30|110363|110163|110363|110163|110363|110163|110363|110163|1
1611578200000|2021-01-25 12:36:40|110363.5|110163.5|110362.5|110162.5|110363.5|110163.5|110362.5|110162.5|2
1611578240000|2021-01-25 12:37:20|110362|110162|110362|110162|110362|110162|110362|110162|1
1611578370000|2021-01-25 12:39:30|110362.5|110162.5|110363.5|110163.5|110366.5|110166.5|110362.5|110162.5|3
1611578510000|2021-01-25 12:41:50|110362|110162|110362|110162|110362|110162|110362|110162|1
1611578600000|2021-01-25 12:43:20|110363|110163|110363|110163|110363|110163|110363|110163|1
1611578650000|2021-01-25 12:44:10|110362|110162|110362|110162|110362|110162|110362|110162|1
1611578670000|2021-01-25 12:44:30|110362.5|110162.5|110364|110164|110364|110164|110362.5|110162.5|2
1611578680000|2021-01-25 12:44:40|110363.5|110163.5|110363.5|110163.5|110363.5|110163.5|110363.5|110163.5|1
1611578830000|2021-01-25 12:47:10|110368.5|110168.5|110382.9|110182.9|110382.9|110182.9|110368.5|110168.5|2
1611578840000|2021-01-25 12:47:20|110381.4|110181.4|110380.4|110180.4|110381.4|110181.4|110380.4|110180.4|2
1611578870000|2021-01-25 12:47:50|110380|110180|110380|110180|110380|110180|110380|110180|1
1611578930000|2021-01-25 12:48:50|110385|110185|110385|110185|110385|110185|110385|110185|1
1611579100000|2021-01-25 12:51:40|110385.5|110185.5|110340|110240|110385.5|110241.5|110340|110185.5|3
1611579190000|2021-01-25 12:53:10|110340.8|110240.8|110340|110240|110340.8|110240.8|110340|110240|3
1611579290000|2021-01-25 12:54:50|110340.5|110240.5|110343.5|110243.5|110344|110244|110340.5|110240.5|3
1611579300000|2021-01-25 12:55:00|110344|110244|110344|110244|110344|110244|110344|110244|1
1611579320000|2021-01-25 12:55:20|110345|110245|110349|110249|110349|110249|110345|110245|2
1611579370000|2021-01-25 12:56:10|110349.5|110249.5|110349.5|110249.5|110349.5|110249.5|110349.5|110249.5|1
1611579610000|2021-01-25 13:00:10|110348.5|110248.5|110348|110248|110348.5|110248.5|110345|110245|5
1611579630000|2021-01-25 13:00:30|110347.5|110247.5|110347|110247|110347.5|110247.5|110347|110247|2
1611579640000|2021-01-25 13:00:40|110346.5|110246.5|110346.5|110246.5|110346.5|110246.5|110346.5|110246.5|1
1611579650000|2021-01-25 13:00:50|110343|110243|110343|110243|110343|110243|110343|110243|1
1611579660000|2021-01-25 13:01:00|110342.5|110242.5|110342.5|110242.5|110342.5|110242.5|110342.5|110242.5|1
1611579680000|2021-01-25 13:01:20|110342|110242|110342|110242|110342|110242|110342|110242|1
1611579740000|2021-01-25 13:02:20|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|1
1611579840000|2021-01-25 13:04:00|110342|110242|110345|110245|110345|110245|110342|110242|2
1611579860000|2021-01-25 13:04:20|110344|110244|110341|110241|110344|110244|110341|110241|2
1611579970000|2021-01-25 13:06:10|110340|110240|110339.5|110239.5|110340|110240|110339.5|110239.5|2
1611580010000|2021-01-25 13:06:50|110340|110240|110340|110240|110340|110240|110340|110240|1
1611580060000|2021-01-25 13:07:40|110339.5|110239.5|110335.5|110235.5|110339.5|110239.5|110335.5|110235.5|2
1611580080000|2021-01-25 13:08:00|110336|110236|110336|110236|110336|110236|110336|110236|1
1611580090000|2021-01-25 13:08:10|110339|110239|110339|110239|110339|110239|110339|110239|1
1611580190000|2021-01-25 13:09:50|110339.5|110239.5|110340.5|110240.5|110340.5|110240.5|110339.5|110239.5|2
1611580210000|2021-01-25 13:10:10|110341|110241|110341|110241|110341|110241|110341|110241|1
1611580250000|2021-01-25 13:10:50|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|1
1611580440000|2021-01-25 13:14:00|110341.5|110241.5|110343.5|110243.5|110343.5|110243.5|110341.5|110241.5|2
1611580450000|2021-01-25 13:14:10|110344|110244|110344|110244|110344|110244|110344|110244|1
1611580460000|2021-01-25 13:14:20|110340|110240|110340|110240|110340|110240|110340|110240|1
1611581090000|2021-01-25 13:24:50|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|110340.5|110240.5|1
1611581180000|2021-01-25 13:26:20|110341|110241|110341|110241|110341|110241|110341|110241|1
1611581230000|2021-01-25 13:27:10|110340|110240|110340|110240|110340|110240|110340|110240|1
1611581260000|2021-01-25 13:27:40|110340.5|110240.5|110340|110240|110340.5|110240.5|110340|110240|2
1611581390000|2021-01-25 13:29:50|110339|110239|110336|110236|110339|110239|110336|110236|2
1611581420000|2021-01-25 13:30:20|110335.5|110235.5|110335.5|110235.5|110335.5|110235.5|110335.5|110235.5|1
1611581460000|2021-01-25 13:31:00|110334.5|110234.5|110334.5|110234.5|110334.5|110234.5|110334.5|110234.5|1
1611581470000|2021-01-25 13:31:10|110332.5|110232.5|110380|110180|110382|110232.5|110332.5|110180|3
1611581480000|2021-01-25 13:31:20|110376.5|110176.5|110376.5|110176.5|110376.5|110176.5|110376.5|110176.5|1
1611581490000|2021-01-25 13:31:30|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|1
1611581510000|2021-01-25 13:31:50|110371.5|110171.5|110370.5|110170.5|110371.5|110171.5|110370|110170|3
1611581520000|2021-01-25 13:32:00|110370|110170|110370|110170|110370|110170|110370|110170|1
1611581540000|2021-01-25 13:32:20|110369.5|110169.5|110369.5|110169.5|110369.5|110169.5|110369.5|110169.5|1
1611581550000|2021-01-25 13:32:30|110369|110169|110369|110169|110369|110169|110369|110169|1
1611581560000|2021-01-25 13:32:40|110370.5|110170.5|110377|110177|110377|110177|110370.5|110170.5|4
1611581570000|2021-01-25 13:32:50|110377.5|110177.5|110377.5|110177.5|110377.5|110177.5|110377.5|110177.5|1
1611581580000|2021-01-25 13:33:00|110378|110178|110378|110178|110378|110178|110378|110178|1
1611581600000|2021-01-25 13:33:20|110377|110177|110377|110177|110377|110177|110377|110177|1
1611581670000|2021-01-25 13:34:30|110376.5|110176.5|110376.5|110176.5|110376.5|110176.5|110376.5|110176.5|1
1611581970000|2021-01-25 13:39:30|110378|110178|110381.3|110181.3|110381.3|110181.3|110378|110178|2
1611581980000|2021-01-25 13:39:40|110382.8|110182.8|110382.8|110182.8|110383.3|110183.3|110382.8|110182.8|3
1611581990000|2021-01-25 13:39:50|110382|110182|110384.3|110184.3|110384.3|110184.3|110382|110182|4
1611582010000|2021-01-25 13:40:10|110382.5|110182.5|110384.3|110184.3|110384.3|110184.3|110382.5|110182.5|4
1611582030000|2021-01-25 13:40:30|110379.5|110179.5|110381|110181|110381|110181|110379.5|110179.5|4
1611582040000|2021-01-25 13:40:40|110382.5|110182.5|110406|110206|110406|110206|110382.5|110182.5|5
1611582050000|2021-01-25 13:40:50|110405|110205|110405|110205|110405|110205|110405|110205|1
1611582060000|2021-01-25 13:41:00|110355|110255|110355.5|110255.5|110355.5|110255.5|110355|110255|2
1611582070000|2021-01-25 13:41:10|110356|110256|110357.5|110257.5|110357.5|110257.5|110356|110256|3
1611582080000|2021-01-25 13:41:20|110358|110258|110358.5|110258.5|110358.5|110258.5|110358|110258|2
1611582090000|2021-01-25 13:41:30|110359.5|110259.5|110359.5|110259.5|110359.5|110259.5|110359.5|110259.5|1
1611582100000|2021-01-25 13:41:40|110360|110260|110360|110260|110360|110260|110360|110260|1
1611582110000|2021-01-25 13:41:50|110360.5|110260.5|110360.5|110260.5|110360.5|110260.5|110360.5|110260.5|1
1611582210000|2021-01-25 13:43:30|110362.8|110262.8|110362.8|110262.8|110362.8|110262.8|110362.8|110262.8|1
1611582220000|2021-01-25 13:43:40|110367|110267|110351.5|110251.5|110367|110267|110351.5|110251.5|6
1611582230000|2021-01-25 13:43:50|110351|110251|110351|110251|110351|110251|110351|110251|1
1611582240000|2021-01-25 13:44:00|110350.5|110250.5|110350.5|110250.5|110350.5|110250.5|110350.5|110250.5|1
1611582250000|2021-01-25 13:44:10|110351.8|110251.8|110354|110254|110354|110254|110351.8|110251.8|2
1611582260000|2021-01-25 13:44:20|110352.5|110252.5|110357|110257|110357|110257|110352.5|110252.5|3
1611582270000|2021-01-25 13:44:30|110356|110256|110356|110256|110356|110256|110356|110256|1
1611582280000|2021-01-25 13:44:40|110357|110257|110357|110257|110360|110260|110355.5|110255.5|5
1611582290000|2021-01-25 13:44:50|110356.5|110256.5|110356.5|110256.5|110356.5|110256.5|110356.5|110256.5|1
1611582300000|2021-01-25 13:45:00|110356|110256|110356|110256|110356|110256|110356|110256|1
1611582310000|2021-01-25 13:45:10|110355.5|110255.5|110355.5|110255.5|110355.5|110255.5|110355.5|110255.5|1
1611582490000|2021-01-25 13:48:10|110354|110254|110354|110254|110354|110254|110354|110254|1
1611582510000|2021-01-25 13:48:30|110355|110255|110355|110255|110355|110255|110355|110255|1
1611582620000|2021-01-25 13:50:20|110352|110252|110350|110250|110352|110252|110350|110250|2
1611582650000|2021-01-25 13:50:50|110349.5|110249.5|110349.5|110249.5|110349.5|110249.5|110349.5|110249.5|1
1611582700000|2021-01-25 13:51:40|110350.5|110250.5|110349.5|110249.5|110350.5|110250.5|110349.5|110249.5|2
1611582720000|2021-01-25 13:52:00|110349|110249|110349|110249|110349|110249|110349|110249|1
1611582780000|2021-01-25 13:53:00|110348|110248|110344|110244|110348|110248|110344|110244|2
1611582810000|2021-01-25 13:53:30|110343.5|110243.5|110343.5|110243.5|110343.5|110243.5|110343.5|110243.5|1
1611582910000|2021-01-25 13:55:10|110343|110243|110348|110248|110348|110248|110343|110243|3
1611582950000|2021-01-25 13:55:50|110348.5|110248.5|110348.5|110248.5|110348.5|110248.5|110348.5|110248.5|1
1611583010000|2021-01-25 13:56:50|110344|110244|110344|110244|110344|110244|110344|110244|1
1611583040000|2021-01-25 13:57:20|110343.5|110243.5|110343.5|110243.5|110343.5|110243.5|110343.5|110243.5|1
1611583060000|2021-01-25 13:57:40|110343|110243|110343|110243|110343|110243|110343|110243|1
1611583090000|2021-01-25 13:58:10|110342|110242|110341.5|110241.5|110342|110242|110341.5|110241.5|2
1611583100000|2021-01-25 13:58:20|110342.5|110242.5|110342|110242|110342.5|110242.5|110340.5|110240.5|3
1611583130000|2021-01-25 13:58:50|110341.5|110241.5|110328|110228|110341.5|110241.5|110327|110227|4
1611583140000|2021-01-25 13:59:00|110329|110229|110329|110229|110329|110229|110329|110229|1
1611583150000|2021-01-25 13:59:10|110329.5|110229.5|110330|110230|110330|110230|110329.5|110229.5|2
1611583160000|2021-01-25 13:59:20|110316|110216|110307.9|110207.9|110316|110216|110306.5|110206.5|5
1611583170000|2021-01-25 13:59:30|110303|110203|110319|110219|110320|110220|110303|110203|5
1611583180000|2021-01-25 13:59:40|110320|110220|110321|110221|110321|110221|110320|110220|2
1611583190000|2021-01-25 13:59:50|110325|110225|110337|110237|110337|110237|110325|110225|2
1611583200000|2021-01-25 14:00:00|110336.5|110236.5|110336.5|110236.5|110336.5|110236.5|110336.5|110236.5|1
1611583210000|2021-01-25 14:00:10|110336|110236|110336|110236|110336|110236|110336|110236|1
1611583220000|2021-01-25 14:00:20|110335.5|110235.5|110335.5|110235.5|110335.5|110235.5|110335.5|110235.5|1
1611583230000|2021-01-25 14:00:30|110335|110235|110329.5|110229.5|110383.5|110235|110329|110183.5|4
1611583250000|2021-01-25 14:00:50|110375|110175|110375|110175|110375|110175|110375|110175|1
1611583260000|2021-01-25 14:01:00|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|110370.5|110170.5|1
1611583290000|2021-01-25 14:01:30|110370|110170|110370|110170|110370|110170|110370|110170|1
1611583830000|2021-01-25 14:10:30|110373|110173|110377.5|110177.5|110377.5|110177.5|110373|110173|2
1611583840000|2021-01-25 14:10:40|110384.5|110184.5|110385|110185|110385|110185|110384.5|110184.5|2
1611583890000|2021-01-25 14:11:30|110385.5|110185.5|110390|110190|110390|110190|110385.5|110185.5|2
1611583900000|2021-01-25 14:11:40|110338|110238|110339|110239|110339|110239|110338|110238|2
1611583910000|2021-01-25 14:11:50|110385|110185|110385|110185|110385|110185|110385|110185|1
1611584090000|2021-01-25 14:14:50|110386|110186|110395|110195|110395|110195|110386|110186|2
1611584100000|2021-01-25 14:15:00|110345|110245|110345|110245|110345|110245|110345|110245|1
1611584120000|2021-01-25 14:15:20|110340|110240|110330|110230|110340|110240|110330|110230|2
1611584300000|2021-01-25 14:18:20|110331|110231|110331|110231|110331|110231|110331|110231|1
1611584330000|2021-01-25 14:18:50|110330|110230|110330|110230|110330|110230|110330|110230|1
1611584490000|2021-01-25 14:21:30|110331|110231|110335|110235|110335|110235|110331|110231|2
1611584530000|2021-01-25 14:22:10|110339|110239|110340|110240|110340|110240|110339|110239|2
1611584580000|2021-01-25 14:23:00|110339.9|110239.9|110339.9|110239.9|110339.9|110239.9|110339.9|110239.9|1
1611584650000|2021-01-25 14:24:10|110370|110170|110369.7|110169.7|110370|110170|110369.5|110169.5|3
1611584660000|2021-01-25 14:24:20|110320|110220|110325.5|110225.5|110325.5|110225.5|110320|110220|3
1611584670000|2021-01-25 14:24:30|110375|110175|110375|110175|110375|110175|110375|110175|1
1611584690000|2021-01-25 14:24:50|110376.5|110176.5|110385|110185|110385|110185|110376.5|110176.5|2
1611584730000|2021-01-25 14:25:30|110383.7|110183.7|110383.7|110183.7|110383.7|110183.7|110383.7|110183.7|1
1611584760000|2021-01-25 14:26:00|110385|110185|110385|110185|110385|110185|110385|110185|1
1611584780000|2021-01-25 14:26:20|110329.4|110229.4|110329.4|110229.4|110329.4|110229.4|110329.4|110229.4|1
1611584810000|2021-01-25 14:26:50|110329.9|110229.9|110329.9|110229.9|110329.9|110229.9|110329.9|110229.9|1
1611584890000|2021-01-25 14:28:10|110334.5|110234.5|110334.5|110234.5|110334.5|110234.5|110334.5|110234.5|1
1611584900000|2021-01-25 14:28:20|110385|110185|110385|110185|110385|110185|110385|110185|1
1611584950000|2021-01-25 14:29:10|110330.9|110230.9|110329.4|110229.4|110330.9|110230.9|110329.4|110229.4|2
1611584970000|2021-01-25 14:29:30|110329.9|110229.9|110329.9|110229.9|110329.9|110229.9|110329.9|110229.9|1
1611584990000|2021-01-25 14:29:50|110328.4|110228.4|110325|110225|110328.4|110228.4|110325|110225|2
1611585020000|2021-01-25 14:30:20|110324.9|110224.9|110324.9|110224.9|110324.9|110224.9|110324.9|110224.9|1
1611585030000|2021-01-25 14:30:30|110323.9|110223.9|110323.9|110223.9|110323.9|110223.9|110323.9|110223.9|1
1611585040000|2021-01-25 14:30:40|110373.4|110173.4|110364.5|110164.5|110373.4|110224.4|110324.4|110164|7
1611585050000|2021-01-25 14:30:50|110365|110165|110366|110166|110366|110166|110365|110165|2
1611585060000|2021-01-25 14:31:00|110365.5|110165.5|110366|110166|110366|110166|110365.5|110165.5|2
1611585070000|2021-01-25 14:31:10|110366.5|110166.5|110366.5|110166.5|110366.5|110166.5|110366.5|110166.5|1
1611585080000|2021-01-25 14:31:20|110366|110166|110366|110166|110366|110166|110366|110166|1
1611585100000|2021-01-25 14:31:40|110365.5|110165.5|110365|110165|110365.5|110165.5|110365|110165|2
1611585110000|2021-01-25 14:31:50|110366|110166|110369.4|110169.4|110369.4|110169.4|110366|110166|2
1611585140000|2021-01-25 14:32:20|110367.5|110167.5|110364.4|110164.4|110369.4|110169.4|110364.4|110164.4|3
1611585160000|2021-01-25 14:32:40|110366|110166|110366|110166|110366|110166|110366|110166|1
1611585170000|2021-01-25 14:32:50|110370|110170|110370|110170|110370|110170|110370|110170|1
1611585260000|2021-01-25 14:34:20|110372|110172|110380|110180|110380|110180|110372|110172|4
1611585270000|2021-01-25 14:34:30|110375|110175|110375|110175|110375|110175|110375|110175|1
1611585290000|2021-01-25 14:34:50|110370|110170|110370|110170|110370|110170|110370|110170|1
1611585340000|2021-01-25 14:35:40|110375|110175|110375|110175|110375|110175|110375|110175|1
1611585430000|2021-01-25 14:37:10|110366.5|110166.5|110370|110170|110370|110170|110365.5|110165.5|3
1611585450000|2021-01-25 14:37:30|110375|110175|110385|110185|110385|110232.5|110332.5|110175|3
1611585560000|2021-01-25 14:39:20|110390|110190|110390|110190|110390|110190|110390|110190|1
1611585570000|2021-01-25 14:39:30|110395|110195|110395|110195|110395|110195|110395|110195|1
1611585690000|2021-01-25 14:41:30|110342.5|110242.5|110340|110240|110342.5|110242.5|110340|110240|2
1611585700000|2021-01-25 14:41:40|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|1
1611585710000|2021-01-25 14:41:50|110341|110241|110341|110241|110341|110241|110341|110241|1
1611585720000|2021-01-25 14:42:00|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|110341.5|110241.5|1
1611585730000|2021-01-25 14:42:10|110341|110241|110341.5|110241.5|110395|110241.5|110341|110195|3
1611585740000|2021-01-25 14:42:20|110341|110241|110341|110241|110341|110241|110341|110241|1
1611585750000|2021-01-25 14:42:30|110341.5|110241.5|110341|110241|110341.5|110241.5|110341|110241|2
1611585790000|2021-01-25 14:43:10|110340|110240|110340|110240|110340|110240|110340|110240|1
1611585890000|2021-01-25 14:44:50|110385|110185|110385|110185|110385|110185|110385|110185|1
1611585910000|2021-01-25 14:45:10|110341.2|110241.2|110341.2|110241.2|110341.2|110241.2|110341.2|110241.2|1
1611585920000|2021-01-25 14:45:20|110340.2|110240.2|110340|110240|110340.2|110240.2|110340|110240|2
1611585980000|2021-01-25 14:46:20|110356.2|110256.2|110355.9|110255.9|110359.7|110259.7|110355.9|110255.9|4
1611585990000|2021-01-25 14:46:30|110355|110255|110355|110255|110355|110255|110355|110255|1
1611586020000|2021-01-25 14:47:00|110356|110256|110356.2|110256.2|110356.2|110256.2|110356|110256|3
1611586030000|2021-01-25 14:47:10|110365|110265|110365|110265|110365|110265|110365|110265|1
1611586070000|2021-01-25 14:47:50|110366|110266|110366|110266|110366|110266|110366|110266|1
1611586080000|2021-01-25 14:48:00|110366.5|110266.5|110367|110267|110370|110270|110366.5|110266.5|5
1611586090000|2021-01-25 14:48:10|110370|110270|110370|110270|110370|110270|110370|110270|1
1611586110000|2021-01-25 14:48:30|110372|110272|110442.3|110242.3|110442.3|110279.8|110372|110241.5|4
1611586120000|2021-01-25 14:48:40|110443|110243|110390|110290|110443|110290|110390|110243|2
1611586220000|2021-01-25 14:50:20|110393|110293|110400|110300|110405|110305|110393|110293|4
1611586240000|2021-01-25 14:50:40|110397|110297|110397|110297|110397|110297|110397|110297|1
1611586250000|2021-01-25 14:50:50|110396.5|110296.5|110396.5|110296.5|110396.5|110296.5|110396.5|110296.5|1
1611586260000|2021-01-25 14:51:00|110396|110296|110396|110296|110396|110296|110396|110296|1
1611586270000|2021-01-25 14:51:10|110398.5|110298.5|110405|110305|110405|110305|110398.5|110298.5|2
1611586290000|2021-01-25 14:51:30|110406|110306|110406|110306|110410|110310|110406|110306|5
1611586320000|2021-01-25 14:52:00|110405|110305|110405|110305|110405|110305|110405|110305|1
1611586330000|2021-01-25 14:52:10|110401.2|110301.2|110446|110246|110446|110301.2|110401.2|110245|3
1611586360000|2021-01-25 14:52:40|110445|110245|110445|110245|110445|110245|110445|110245|1
1611586400000|2021-01-25 14:53:20|110450|110250|110450|110250|110450|110250|110450|110250|1
1611586430000|2021-01-25 14:53:50|110454.5|110254.5|110454.5|110254.5|110454.5|110254.5|110454.5|110254.5|1
1611586460000|2021-01-25 14:54:20|110456.2|110256.2|110475.5|110275.5|110475.5|110309|110409|110256.2|5
1611586470000|2021-01-25 14:54:30|110425.5|110325.5|110425|110325|110425.5|110325.5|110420|110320|3
1611586490000|2021-01-25 14:54:50|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|110423.5|110323.5|1
1611586500000|2021-01-25 14:55:00|110418.5|110318.5|110423.5|110323.5|110423.5|110323.5|110418.5|110318.5|2
1611586520000|2021-01-25 14:55:20|110412.2|110312.2|110409|110309|110453.8|110312.2|110406.6|110253|7
1611586540000|2021-01-25 14:55:40|110410|110310|110470|110270|110470|110310|110410|110269.5|3
1611586550000|2021-01-25 14:55:50|110467|110267|110454.5|110254.5|110467|110267|110453|110253|7
1611586560000|2021-01-25 14:56:00|110455.5|110255.5|110456.5|110256.5|110456.5|110256.5|110455.5|110255.5|2
1611586570000|2021-01-25 14:56:10|110457|110257|110457|110257|110457|110257|110457|110257|1
1611586580000|2021-01-25 14:56:20|110458|110258|110458.5|110258.5|110458.5|110258.5|110458|110258|2
1611586590000|2021-01-25 14:56:30|110459|110259|110459|110259|110459|110259|110459|110259|1
1611586610000|2021-01-25 14:56:50|110449.5|110249.5|110442|110242|110449.5|110249.5|110442|110242|2
1611586620000|2021-01-25 14:57:00|110442.5|110242.5|110442.5|110242.5|110442.5|110242.5|110442.5|110242.5|1
1611586630000|2021-01-25 14:57:10|110443.5|110243.5|110380.8|110280.8|110443.5|110283.3|110380.8|110243.5|5
1611586640000|2021-01-25 14:57:20|110383.3|110283.3|110449.9|110249.9|110449.9|110283.3|110383.3|110248|3
1611586660000|2021-01-25 14:57:40|110453.3|110253.3|110453.3|110253.3|110453.3|110253.3|110453.3|110253.3|1
1611586700000|2021-01-25 14:58:20|110453.5|110253.5|110453.5|110253.5|110453.5|110253.5|110453.5|110253.5|1
1611586750000|2021-01-25 14:59:10|110451.5|110251.5|110451|110251|110451.5|110251.5|110451|110251|2
1611586760000|2021-01-25 14:59:20|110453|110253|110449|110249|110453|110253|110449|110249|2
1611586770000|2021-01-25 14:59:30|110445.8|110245.8|110443.3|110243.3|110445.8|110245.8|110443.3|110243.3|2
1611586800000|2021-01-25 15:00:00|110446|110246|110446|110246|110446|110246|110446|110246|1
1611587010000|2021-01-25 15:03:30|110377.5|110277.5|110414|110214|110414|110277.5|110377.5|110214|2
1611587030000|2021-01-25 15:03:50|110403.5|110203.5|110403|110203|110403.5|110203.5|110403|110203|2
1611587040000|2021-01-25 15:04:00|110403.5|110203.5|110403.5|110203.5|110403.5|110203.5|110403.5|110203.5|1
1611587050000|2021-01-25 15:04:10|110405|110205|110408.5|110208.5|110408.5|110208.5|110405|110205|2
1611587060000|2021-01-25 15:04:20|110409|110209|110409|110209|110409|110209|110408|110208|3
1611587080000|2021-01-25 15:04:40|110403.8|110203.8|110403.8|110203.8|110403.8|110203.8|110403.8|110203.8|1
1611587110000|2021-01-25 15:05:10|110409|110209|110409|110209|110409|110209|110409|110209|1
1611587190000|2021-01-25 15:06:30|110413|110213|110438.6|110238.6|110438.6|110291.1|110377|110213|6
1611587200000|2021-01-25 15:06:40|110439.6|110239.6|110441.9|110241.9|110441.9|110241.9|110439.6|110239.6|2
1611587220000|2021-01-25 15:07:00|110438.5|110238.5|110438.5|110238.5|110438.5|110238.5|110438.5|110238.5|1
1611587230000|2021-01-25 15:07:10|110438|110238|110434.8|110234.8|110438|110238|110434.8|110234.8|4
1611587240000|2021-01-25 15:07:20|110384.5|110284.5|110439|110239|110439|110284.5|110384.5|110239|2
1611587250000|2021-01-25 15:07:30|110433|110233|110433|110233|110433|110233|110433|110233|1
1611587340000|2021-01-25 15:09:00|110433.5|110233.5|110439|110239|110439|110239|110433.5|110233.5|3
1611587370000|2021-01-25 15:09:30|110441|110241|110443.5|110243.5|110443.5|110243.5|110441|110241|2
1611587400000|2021-01-25 15:10:00|110444.5|110244.5|110444.5|110244.5|110444.5|110244.5|110444.5|110244.5|1
1611587430000|2021-01-25 15:10:30|110449|110249|110450|110250|110450|110250|110449|110249|2
1611587440000|2021-01-25 15:10:40|110449|110249|110449|110249|110449|110249|110449|110249|1
1611587470000|2021-01-25 15:11:10|110449.5|110249.5|110449.5|110249.5|110449.5|110249.5|110449.5|110249.5|1
1611587510000|2021-01-25 15:11:50|110450|110250|110450|110250|110450|110250|110450|110250|1
1611587680000|2021-01-25 15:14:40|110441.2|110241.2|110441|110241|110441.2|110241.2|110441|110241|2
1611587700000|2021-01-25 15:15:00|110439.5|110239.5|110439.5|110239.5|110439.5|110239.5|110439.5|110239.5|1
1611587780000|2021-01-25 15:16:20|110449|110249|110449.5|110249.5|110449.5|110249.5|110449|110249|2
1611587790000|2021-01-25 15:16:30|110450|110250|110450|110250|110450|110250|110450|110250|1
1611587810000|2021-01-25 15:16:50|110450.5|110250.5|110451.5|110251.5|110451.5|110251.5|110450.5|110250.5|2
1611587960000|2021-01-25 15:19:20|110454.5|110254.5|110454|110254|110454.5|110254.5|110453|110253|3
1611587980000|2021-01-25 15:19:40|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|1
1611587990000|2021-01-25 15:19:50|110459.5|110259.5|110459|110259|110459.5|110259.5|110459|110259|2
1611588070000|2021-01-25 15:21:10|110456|110256|110456|110256|110456|110256|110456|110256|1
1611588080000|2021-01-25 15:21:20|110455|110255|110449|110249|110455|110255|110449|110249|3
1611588090000|2021-01-25 15:21:30|110443|110243|110437|110237|110443|110292.5|110391.5|110237|4
1611588150000|2021-01-25 15:22:30|110443|110243|110443|110243|110443.5|110243.5|110443|110243|3
1611588160000|2021-01-25 15:22:40|110440|110240|110440|110240|110440|110240|110440|110240|1
1611588180000|2021-01-25 15:23:00|110437|110237|110409.2|110209.2|110437|110265.7|110365.7|110209.2|3
1611588190000|2021-01-25 15:23:10|110408.2|110208.2|110395.2|110195.2|110418.5|110218.5|110395.2|110195.2|7
1611588200000|2021-01-25 15:23:20|110396.2|110196.2|110396.2|110196.2|110396.2|110196.2|110396.2|110196.2|1
1611588220000|2021-01-25 15:23:40|110395.2|110195.2|110395.2|110195.2|110395.2|110195.2|110395.2|110195.2|1
1611588230000|2021-01-25 15:23:50|110394.7|110194.7|110394.7|110194.7|110394.7|110194.7|110394.7|110194.7|1
1611588260000|2021-01-25 15:24:20|110394.2|110194.2|110354.2|110254.2|110394.2|110254.2|110354.2|110194.2|2
1611588280000|2021-01-25 15:24:40|110353|110253|110353|110253|110353|110253|110353|110253|1
1611588290000|2021-01-25 15:24:50|110391.2|110191.2|110391.2|110191.2|110391.2|110191.2|110391.2|110191.2|1
1611588330000|2021-01-25 15:25:30|110343.7|110243.7|110343.7|110243.7|110343.7|110243.7|110343.7|110243.7|1
1611588360000|2021-01-25 15:26:00|110343.2|110243.2|110340.7|110240.7|110343.2|110243.2|110340.7|110240.7|2
1611588380000|2021-01-25 15:26:20|110394.5|110194.5|110352.5|110252.5|110396.5|110252.5|110352.5|110194.5|3
1611588420000|2021-01-25 15:27:00|110351.3|110251.3|110351.3|110251.3|110351.3|110251.3|110351.3|110251.3|1
1611588440000|2021-01-25 15:27:20|110352.8|110252.8|110455|110255|110458|110258|110352.8|110219.5|21
1611588450000|2021-01-25 15:27:30|110451|110251|110445.5|110245.5|110452|110252|110439.5|110239.5|11
1611588460000|2021-01-25 15:27:40|110444.5|110244.5|110444.5|110244.5|110444.5|110244.5|110444.5|110244.5|1
1611588480000|2021-01-25 15:28:00|110445|110245|110446|110246|110446|110246|110445|110245|2
1611588490000|2021-01-25 15:28:10|110444|110244|110434.3|110234.3|110444|110244|110434.3|110234.3|2
1611588500000|2021-01-25 15:28:20|110433.8|110233.8|110429.8|110229.8|110433.8|110233.8|110429.8|110229.8|2
1611588510000|2021-01-25 15:28:30|110428.8|110228.8|110430.3|110230.3|110430.3|110230.3|110428.3|110228.3|6
1611588570000|2021-01-25 15:29:30|110434.3|110234.3|110434.3|110234.3|110434.3|110234.3|110434.3|110234.3|1
1611588590000|2021-01-25 15:29:50|110435|110235|110435|110235|110435|110235|110430|110230|4
1611588600000|2021-01-25 15:30:00|110434.3|110234.3|110434.3|110234.3|110434.3|110234.3|110434.3|110234.3|1
1611588610000|2021-01-25 15:30:10|110430.3|110230.3|110429.3|110229.3|110430.3|110230.3|110429.3|110229.3|2
1611588660000|2021-01-25 15:31:00|110429.8|110229.8|110429.8|110229.8|110429.8|110229.8|110429.8|110229.8|1
1611588720000|2021-01-25 15:32:00|110429.3|110229.3|110429.3|110229.3|110429.3|110229.3|110429.3|110229.3|1
1611588740000|2021-01-25 15:32:20|110428.8|110228.8|110428.8|110228.8|110428.8|110228.8|110428.8|110228.8|1
1611588760000|2021-01-25 15:32:40|110424.5|110224.5|110419.3|110219.3|110424.5|110224.5|110419.3|110219.3|2
1611588770000|2021-01-25 15:32:50|110415|110215|110418.8|110218.8|110418.8|110218.8|110415|110215|3
1611588780000|2021-01-25 15:33:00|110419.3|110219.3|110419.3|110219.3|110419.3|110219.3|110419.3|110219.3|1
1611588810000|2021-01-25 15:33:30|110419.8|110219.8|110419.8|110219.8|110419.8|110219.8|110419.8|110219.8|1
1611588910000|2021-01-25 15:35:10|110421.3|110221.3|110425.5|110225.5|110426.5|110226.5|110421.3|110221.3|4
1611588930000|2021-01-25 15:35:30|110426|110226|110426.5|110226.5|110426.5|110226.5|110426|110226|2
1611589020000|2021-01-25 15:37:00|110425.5|110225.5|110425.5|110225.5|110425.5|110225.5|110425.5|110225.5|1
1611589030000|2021-01-25 15:37:10|110425|110225|110425|110225|110425|110225|110425|110225|1
1611589200000|2021-01-25 15:40:00|110363.4|110263.4|110403.3|110203.3|110409.9|110263.4|110363.4|110203.3|4
1611589210000|2021-01-25 15:40:10|110418.3|110218.3|110419.3|110219.3|110419.3|110219.3|110415.5|110215.5|4
1611589240000|2021-01-25 15:40:40|110420|110220|110420|110220|110420|110220|110420|110220|1
1611589330000|2021-01-25 15:42:10|110417.5|110217.5|110415|110215|110417.5|110217.5|110415|110215|2
1611589360000|2021-01-25 15:42:40|110414.8|110214.8|110414.8|110214.8|110414.8|110214.8|110414.8|110214.8|1
1611589370000|2021-01-25 15:42:50|110415|110215|110415|110215|110415|110215|110415|110215|1
1611589390000|2021-01-25 15:43:10|110415.5|110215.5|110419.3|110219.3|110419.3|110219.3|110415|110215|4
1611589420000|2021-01-25 15:43:40|110420|110220|110420|110220|110420|110220|110420|110220|1
1611589440000|2021-01-25 15:44:00|110415.3|110215.3|110415|110215|110415.3|110215.3|110414.1|110214.1|3
1611589480000|2021-01-25 15:44:40|110413.5|110213.5|110412|110212|110413.5|110213.5|110412|110212|3
1611589490000|2021-01-25 15:44:50|110411.5|110211.5|110411.5|110211.5|110411.5|110211.5|110411.5|110211.5|1
1611589500000|2021-01-25 15:45:00|110412.5|110212.5|110415|110215|110415|110215|110412.5|110212.5|2
1611589600000|2021-01-25 15:46:40|110411.5|110211.5|110410.5|110210.5|110411.5|110211.5|110410.5|110210.5|2
1611589610000|2021-01-25 15:46:50|110410|110210|110410|110210|110410|110210|110410|110210|1
1611589720000|2021-01-25 15:48:40|110415|110215|110415|110215|110415|110215|110415|110215|1
1611590040000|2021-01-25 15:54:00|110421|110221|110424.8|110224.8|110424.8|110224.8|110421|110221|2
1611590050000|2021-01-25 15:54:10|110425|110225|110435|110235|110435|110280.8|110380.8|110225|3
1611590120000|2021-01-25 15:55:20|110428|110228|110420|110220|110428|110228|110420|110220|3
1611590270000|2021-01-25 15:57:50|110412|110212|110412|110212|110412|110212|110412|110212|1
1611590280000|2021-01-25 15:58:00|110411|110211|110412.5|110212.5|110412.5|110212.5|110410.5|110210.5|5
1611590290000|2021-01-25 15:58:10|110413|110213|110413|110213|110413|110213|110413|110213|1
1611590300000|2021-01-25 15:58:20|110414|110214|110414|110214|110414|110214|110414|110214|1
1611590320000|2021-01-25 15:58:40|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|1
1611590350000|2021-01-25 15:59:10|110415|110215|110415|110215|110415|110215|110415|110215|1
1611590390000|2021-01-25 15:59:50|110416.5|110216.5|110416.5|110216.5|110416.5|110216.5|110416.5|110216.5|1
1611590500000|2021-01-25 16:01:40|110385.3|110285.3|110437.8|110237.8|110437.8|110293.8|110385.3|110237.8|4
1611590510000|2021-01-25 16:01:50|110428|110228|110416|110216|110428|110228|110416|110216|6
1611590520000|2021-01-25 16:02:00|110420|110220|110423.5|110223.5|110423.5|110223.5|110420|110220|2
1611590530000|2021-01-25 16:02:10|110421|110221|110421|110221|110421|110221|110421|110221|1
1611590550000|2021-01-25 16:02:30|110416|110216|110416|110216|110416|110216|110416|110216|1
1611590600000|2021-01-25 16:03:20|110420|110220|110420|110220|110420|110220|110420|110220|1
1611590640000|2021-01-25 16:04:00|110391.5|110291.5|110445|110245|110445|110295|110390.4|110245|4
1611590670000|2021-01-25 16:04:30|110449.3|110249.3|110449.3|110249.3|110449.3|110249.3|110449.3|110249.3|1
1611590700000|2021-01-25 16:05:00|110449.8|110249.8|110477.5|110277.5|110477.5|110307.9|110407.9|110249.8|3
1611590710000|2021-01-25 16:05:10|110476|110276|110476|110276|110476|110328|110428|110276|3
1611590720000|2021-01-25 16:05:20|110475.5|110275.5|110475.5|110275.5|110475.5|110275.5|110475.5|110275.5|1
1611590730000|2021-01-25 16:05:30|110476|110276|110476|110276|110476|110276|110476|110276|1
1611590750000|2021-01-25 16:05:50|110476.1|110276.1|110476.6|110276.6|110476.6|110276.6|110476.1|110276.1|4
1611590760000|2021-01-25 16:06:00|110476.8|110276.8|110427.5|110327.5|110476.9|110327.5|110427.1|110276.8|6
1611590770000|2021-01-25 16:06:10|110428.5|110328.5|110428.5|110328.5|110428.5|110328.5|110428.5|110328.5|1
1611590800000|2021-01-25 16:06:40|110429|110329|110429|110329|110429|110329|110429|110329|1
1611590820000|2021-01-25 16:07:00|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|1
1611590830000|2021-01-25 16:07:10|110430|110330|110430|110330|110430|110330|110430|110330|1
1611590840000|2021-01-25 16:07:20|110430.5|110330.5|110430.5|110330.5|110430.5|110330.5|110430.5|110330.5|1
1611590860000|2021-01-25 16:07:40|110431|110331|110431|110331|110431|110331|110431|110331|1
1611590890000|2021-01-25 16:08:10|110432|110332|110524.5|110324.5|110527|110333.5|110432|110305|10
1611590900000|2021-01-25 16:08:20|110522.5|110322.5|110512.8|110312.8|110522.5|110322.5|110484|110284|8
1611590910000|2021-01-25 16:08:30|110509.5|110309.5|110480.5|110280.5|110509.5|110309.5|110480.5|110280.5|7
1611590920000|2021-01-25 16:08:40|110481.5|110281.5|110486|110286|110486|110286|110477|110277|9
1611590930000|2021-01-25 16:08:50|110485.5|110285.5|110484.3|110284.3|110485.5|110285.5|110484.3|110284.3|2
1611590950000|2021-01-25 16:09:10|110484.8|110284.8|110481|110281|110484.8|110284.8|110481|110281|2
1611590960000|2021-01-25 16:09:20|110483|110283|110490|110290|110490.1|110290.1|110483|110283|7
1611590990000|2021-01-25 16:09:50|110442.5|110342.5|110492|110292|110495|110342.5|110442.5|110292|3
1611591000000|2021-01-25 16:10:00|110490|110290|110490|110290|110490|110290|110490|110290|1
1611591030000|2021-01-25 16:10:30|110435.5|110335.5|110479|110279|110479|110335.5|110435.5|110279|2
1611591040000|2021-01-25 16:10:40|110478|110278|110478|110278|110478|110278|110478|110278|1
1611591050000|2021-01-25 16:10:50|110420.5|110320.5|110450.5|110250.5|110455.5|110320.5|110420.5|110247.5|9
1611591060000|2021-01-25 16:11:00|110451|110251|110453|110253|110453|110253|110451|110251|4
1611591070000|2021-01-25 16:11:10|110452.5|110252.5|110451|110251|110453.5|110253.5|110451|110251|4
1611591080000|2021-01-25 16:11:20|110452.5|110252.5|110458|110258|110459|110259|110452.5|110252.5|4
1611591090000|2021-01-25 16:11:30|110459|110259|110452.5|110252.5|110459|110259|110452.5|110252.5|5
1611591100000|2021-01-25 16:11:40|110453|110253|110454.5|110254.5|110454.5|110254.5|110453|110253|2
1611591110000|2021-01-25 16:11:50|110454|110254|110454|110254|110454|110254|110454|110254|1
1611591130000|2021-01-25 16:12:10|110453.5|110253.5|110453.5|110253.5|110453.5|110253.5|110453.5|110253.5|1
1611591150000|2021-01-25 16:12:30|110452|110252|110452|110252|110452|110252|110452|110252|1
1611591180000|2021-01-25 16:13:00|110448|110248|110444.5|110244.5|110448.5|110248.5|110444.5|110244.5|5
1611591190000|2021-01-25 16:13:10|110444|110244|110443.5|110243.5|110444|110244|110443.5|110243.5|2
1611591200000|2021-01-25 16:13:20|110442.5|110242.5|110442|110242|110442.5|110242.5|110442|110242|2
1611591210000|2021-01-25 16:13:30|110441.5|110241.5|110441.5|110241.5|110441.5|110241.5|110441.5|110241.5|1
1611591220000|2021-01-25 16:13:40|110441|110241|110441|110241|110441|110241|110441|110241|1
1611591230000|2021-01-25 16:13:50|110440.5|110240.5|110440.5|110240.5|110440.5|110240.5|110440.5|110240.5|1
1611591240000|2021-01-25 16:14:00|110440|110240|110440|110240|110440|110240|110440|110240|1
1611591330000|2021-01-25 16:15:30|110449.3|110249.3|110453.5|110253.5|110453.5|110253.5|110449.3|110249.3|3
1611591340000|2021-01-25 16:15:40|110456|110256|110456|110256|110457.8|110257.8|110456|110256|3
1611591350000|2021-01-25 16:15:50|110460.8|110260.8|110460|110260|110460.8|110260.8|110459.5|110259.5|3
1611591360000|2021-01-25 16:16:00|110459.5|110259.5|110445|110245|110459.5|110259.5|110445|110245|4
1611591400000|2021-01-25 16:16:40|110465|110265|110465|110265|110465|110265|110465|110265|1
1611591420000|2021-01-25 16:17:00|110450|110250|110445|110245|110450|110250|110445|110245|3
1611591440000|2021-01-25 16:17:20|110440|110240|110440|110240|110440|110240|110440|110240|1
1611591450000|2021-01-25 16:17:30|110451.5|110251.5|110458.2|110258.2|110458.2|110258.2|110451.5|110251.5|2
1611591460000|2021-01-25 16:17:40|110457.2|110257.2|110405.2|110305.2|110457.2|110305.2|110405.2|110257.2|2
1611591470000|2021-01-25 16:17:50|110405|110305|110405|110305|110405|110305|110405|110305|1
1611591510000|2021-01-25 16:18:30|110435|110235|110435|110235|110435|110235|110435|110235|1
1611591530000|2021-01-25 16:18:50|110438.3|110238.3|110438.3|110238.3|110438.3|110238.3|110438.3|110238.3|1
1611591540000|2021-01-25 16:19:00|110435|110235|110440.5|110240.5|110440.5|110240.5|110435|110235|3
1611591550000|2021-01-25 16:19:10|110440|110240|110436|110236|110440|110240|110436|110236|2
1611591560000|2021-01-25 16:19:20|110437|110237|110440.5|110240.5|110440.5|110240.5|110437|110237|2
1611591650000|2021-01-25 16:20:50|110440|110240|110435|110235|110440|110240|110435|110235|3
1611591660000|2021-01-25 16:21:00|110430|110230|110430|110230|110430|110230|110430|110230|1
1611591860000|2021-01-25 16:24:20|110430.5|110230.5|110430.5|110230.5|110430.5|110230.5|110430.5|110230.5|1
1611591880000|2021-01-25 16:24:40|110432|110232|110435|110235|110435|110235|110432|110232|2
1611591910000|2021-01-25 16:25:10|110437|110237|110462|110262|110462|110262|110437|110237|4
1611591920000|2021-01-25 16:25:20|110460.5|110260.5|110445|110245|110460.5|110260.5|110445|110245|6
1611592150000|2021-01-25 16:29:10|110445.5|110245.5|110465|110265|110466|110266|110445.5|110245.5|7
1611592160000|2021-01-25 16:29:20|110466|110266|110445|110245|110466|110266|110445|110245|4
1611592320000|2021-01-25 16:32:00|110440|110240|110440|110240|110440|110240|110440|110240|1
1611592350000|2021-01-25 16:32:30|110435|110235|110430.5|110230.5|110435.5|110235.5|110430.5|110230.5|4
1611592370000|2021-01-25 16:32:50|110426.5|110226.5|110425|110225|110426.5|110226.5|110425|110225|2
1611592560000|2021-01-25 16:36:00|110425.5|110225.5|110425.5|110225.5|110425.5|110225.5|110425.5|110225.5|1
1611592680000|2021-01-25 16:38:00|110425|110225|110432|110232|110432|110232|110425|110225|2
1611592690000|2021-01-25 16:38:10|110430|110230|110422|110222|110430|110230|110422|110222|2
1611592700000|2021-01-25 16:38:20|110424.5|110224.5|110457.5|110257.5|110460|110287.5|110387.5|110224.5|5
1611592710000|2021-01-25 16:38:30|110455|110255|110426.2|110226.2|110455|110283.7|110383.7|110221.5|4
1611592720000|2021-01-25 16:38:40|110425.2|110225.2|110431|110231|110431|110231|110425.2|110225.2|4
1611592730000|2021-01-25 16:38:50|110435|110235|110440.2|110240.2|110440.2|110240.2|110430|110230|6
1611592740000|2021-01-25 16:39:00|110433|110233|110433|110233|110433|110233|110433|110233|1
1611592800000|2021-01-25 16:40:00|110434|110234|110434|110234|110434|110234|110434|110234|1
1611592920000|2021-01-25 16:42:00|110430|110230|110430|110230|110430|110230|110430|110230|1
1611592980000|2021-01-25 16:43:00|110421.7|110221.7|110420|110220|110421.7|110221.7|110420|110220|2
1611593000000|2021-01-25 16:43:20|110430.2|110230.2|110430.2|110230.2|110430.2|110230.2|110430.2|110230.2|1
1611593030000|2021-01-25 16:43:50|110421.7|110221.7|110420|110220|110421.7|110221.7|110420|110220|2
1611593040000|2021-01-25 16:44:00|110421.2|110221.2|110392.2|110292.2|110421.2|110292.2|110392.2|110221.2|2
1611593050000|2021-01-25 16:44:10|110391.4|110291.4|110425|110225|110425|110291.4|110390|110225|4
1611593090000|2021-01-25 16:44:50|110420.5|110220.5|110415|110215|110420.5|110220.5|110415|110215|3
1611593120000|2021-01-25 16:45:20|110417|110217|110420.5|110220.5|110421.5|110221.5|110417|110217|3
1611593170000|2021-01-25 16:46:10|110420|110220|110415|110215|110420|110220|110415|110215|3
1611593180000|2021-01-25 16:46:20|110411.5|110211.5|110360.2|110260.2|110411.5|110260.2|110360.2|110211.5|2
1611593190000|2021-01-25 16:46:30|110360|110260|110362.2|110262.2|110362.2|110262.2|110360|110260|2
1611593200000|2021-01-25 16:46:40|110362.7|110262.7|110415|110215|110415|110262.7|110362.2|110215|3
1611593390000|2021-01-25 16:49:50|110410|110210|110410|110210|110410|110210|110410|110210|1
1611593470000|2021-01-25 16:51:10|110402.5|110202.5|110410|110210|110411.2|110211.2|110402.5|110202.5|3
1611593500000|2021-01-25 16:51:40|110410.2|110210.2|110410.2|110210.2|110410.2|110210.2|110410.2|110210.2|1
1611593520000|2021-01-25 16:52:00|110410|110210|110410|110210|110410|110210|110410|110210|1
1611593550000|2021-01-25 16:52:30|110410.2|110210.2|110410.2|110210.2|110410.2|110210.2|110410.2|110210.2|1
1611593560000|2021-01-25 16:52:40|110410|110210|110401.5|110201.5|110410|110210|110401.5|110201.5|3
1611593570000|2021-01-25 16:52:50|110400.5|110200.5|110395|110195|110400.5|110200.5|110392|110192|3
1611593590000|2021-01-25 16:53:10|110390|110190|110390|110190|110390|110190|110390|110190|1
1611593600000|2021-01-25 16:53:20|110340|110240|110340|110240|110340|110240|110340|110240|1
1611593650000|2021-01-25 16:54:10|110323.2|110223.2|110366|110166|110366|110228.7|110323.2|110166|5
1611593660000|2021-01-25 16:54:20|110368|110168|110390.5|110190.5|110397.5|110234.3|110334.3|110168|6
1611593670000|2021-01-25 16:54:30|110390|110190|110390|110190|110390|110190|110390|110190|1
1611593690000|2021-01-25 16:54:50|110340|110240|110340.5|110240.5|110340.5|110240.5|110340|110240|2
1611593710000|2021-01-25 16:55:10|110341|110241|110350|110250|110350|110250|110341|110241|4
1611593740000|2021-01-25 16:55:40|110356.3|110256.3|110415|110215|110422|110270|110356.3|110215|10
1611593770000|2021-01-25 16:56:10|110413|110213|110413|110213|110413|110213|110413|110213|1
1611593780000|2021-01-25 16:56:20|110412.5|110212.5|110412|110212|110412.5|110212.5|110412|110212|2
1611593800000|2021-01-25 16:56:40|110411.5|110211.5|110411.5|110211.5|110411.5|110211.5|110411.5|110211.5|1
1611593830000|2021-01-25 16:57:10|110411|110211|110411|110211|110411|110211|110411|110211|1
1611593880000|2021-01-25 16:58:00|110410.5|110210.5|110410.5|110210.5|110410.5|110210.5|110410.5|110210.5|1
1611593910000|2021-01-25 16:58:30|110410|110210|110410|110210|110410|110210|110410|110210|1
1611594000000|2021-01-25 17:00:00|110410.5|110210.5|110401.2|110201.2|110410.5|110210.5|110401.2|110201.2|3
1611594120000|2021-01-25 17:02:00|110352.5|110252.5|110352.5|110252.5|110352.5|110252.5|110352.5|110252.5|1
1611594160000|2021-01-25 17:02:40|110342.7|110242.7|110331.2|110231.2|110342.7|110242.7|110331.2|110231.2|2
1611594170000|2021-01-25 17:02:50|110381.2|110181.2|110395|110195|110396.5|110238.8|110338.8|110181.2|9
1611594180000|2021-01-25 17:03:00|110394.5|110194.5|110395|110195|110395|110195|110394.5|110194.5|2
1611594200000|2021-01-25 17:03:20|110394.5|110194.5|110395|110195|110395|110195|110394.5|110194.5|2
1611594210000|2021-01-25 17:03:30|110395.5|110195.5|110399.5|110199.5|110399.5|110199.5|110395.5|110195.5|2
1611594220000|2021-01-25 17:03:40|110400|110200|110400|110200|110400|110200|110400|110200|1
1611594250000|2021-01-25 17:04:10|110399.5|110199.5|110399.5|110199.5|110399.5|110199.5|110399.5|110199.5|1
1611594320000|2021-01-25 17:05:20|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|1
1611594360000|2021-01-25 17:06:00|110396|110196|110399.5|110199.5|110399.5|110199.5|110396|110196|2
1611594370000|2021-01-25 17:06:10|110400|110200|110405.5|110205.5|110405.5|110205.5|110400|110200|3
1611594390000|2021-01-25 17:06:30|110406|110206|110406|110206|110406|110206|110406|110206|1
1611594400000|2021-01-25 17:06:40|110406.5|110206.5|110406.5|110206.5|110406.5|110206.5|110406.5|110206.5|1
1611594410000|2021-01-25 17:06:50|110406|110206|110406|110206|110406|110206|110406|110206|1
1611594420000|2021-01-25 17:07:00|110406.5|110206.5|110406.5|110206.5|110406.5|110206.5|110406.5|110206.5|1
1611594440000|2021-01-25 17:07:20|110406|110206|110406.5|110206.5|110406.5|110206.5|110406|110206|2
1611594470000|2021-01-25 17:07:50|110406|110206|110406.5|110206.5|110406.5|110206.5|110406|110206|2
1611594480000|2021-01-25 17:08:00|110405.5|110205.5|110405.5|110205.5|110405.5|110205.5|110405.5|110205.5|1
1611594590000|2021-01-25 17:09:50|110405|110205|110395|110195|110405|110205|110395|110195|3
1611594670000|2021-01-25 17:11:10|110396|110196|110356.2|110256.2|110411.2|110261.2|110356.2|110196|8
1611594680000|2021-01-25 17:11:20|110361.2|110261.2|110353.8|110253.8|110361.2|110261.2|110353.8|110253.8|3
1611594690000|2021-01-25 17:11:30|110357.5|110257.5|110357.5|110257.5|110357.5|110257.5|110357.5|110257.5|1
1611594710000|2021-01-25 17:11:50|110361.2|110261.2|110361.2|110261.2|110361.2|110261.2|110361.2|110261.2|1
1611594810000|2021-01-25 17:13:30|110410|110210|110410|110210|110410|110210|110410|110210|1
1611594930000|2021-01-25 17:15:30|110358.5|110258.5|110355|110255|110358.5|110258.5|110351.5|110251.5|4
1611594960000|2021-01-25 17:16:00|110350|110250|110358.5|110258.5|110358.5|110258.5|110350|110250|5
1611594990000|2021-01-25 17:16:30|110360|110260|110360|110260|110360|110260|110360|110260|1
1611595050000|2021-01-25 17:17:30|110361.5|110261.5|110365|110265|110365|110265|110361.5|110261.5|2
1611595060000|2021-01-25 17:17:40|110366.5|110266.5|110366.5|110266.5|110378|110278|110366.5|110266.5|5
1611595070000|2021-01-25 17:17:50|110370|110270|110370|110270|110370|110270|110370|110270|1
1611595080000|2021-01-25 17:18:00|110371.5|110271.5|110371.5|110271.5|110371.5|110271.5|110371.5|110271.5|1
1611595110000|2021-01-25 17:18:30|110375|110275|110371.5|110271.5|110375|110275|110371.5|110271.5|2
1611595130000|2021-01-25 17:18:50|110375|110275|110430.5|110230.5|110449.9|110306.1|110375|110230.5|9
1611595150000|2021-01-25 17:19:10|110428.5|110228.5|110426|110226|110428.5|110228.5|110426|110226|2
1611595190000|2021-01-25 17:19:50|110425|110225|110420.5|110220.5|110425|110225|110420.5|110220.5|2
1611595210000|2021-01-25 17:20:10|110418|110218|110414|110214|110418|110262.5|110360.5|110213|6
1611595230000|2021-01-25 17:20:30|110413|110213|110413|110213|110413|110213|110413|110213|1
1611595240000|2021-01-25 17:20:40|110362|110262|110360.8|110260.8|110362|110262|110360.8|110260.8|2
1611595260000|2021-01-25 17:21:00|110360.3|110260.3|110360.3|110260.3|110360.3|110260.3|110360.3|110260.3|1
1611595270000|2021-01-25 17:21:10|110361.5|110261.5|110361.5|110261.5|110361.5|110261.5|110361.5|110261.5|1
1611595280000|2021-01-25 17:21:20|110361|110261|110361|110261|110361|110261|110361|110261|1
1611595300000|2021-01-25 17:21:40|110361.5|110261.5|110361.5|110261.5|110361.5|110261.5|110361.5|110261.5|1
1611595310000|2021-01-25 17:21:50|110363|110263|110363|110263|110363|110263|110363|110263|1
1611595330000|2021-01-25 17:22:10|110364.5|110264.5|110412.3|110212.3|110412.5|110271.5|110364.3|110212.3|6
1611595340000|2021-01-25 17:22:20|110411.8|110211.8|110411.8|110211.8|110411.8|110211.8|110411.8|110211.8|1
1611595360000|2021-01-25 17:22:40|110413|110213|110413|110213|110413|110213|110413|110213|1
1611595370000|2021-01-25 17:22:50|110373|110273|110412|110212|110412.5|110276|110373|110212|6
1611595380000|2021-01-25 17:23:00|110412.5|110212.5|110412|110212|110412.5|110212.5|110412|110212|2
1611595390000|2021-01-25 17:23:10|110411|110211|110425|110225|110425|110276.5|110376.5|110207|5
1611595400000|2021-01-25 17:23:20|110424|110224|110416|110216|110435.5|110235.5|110410.5|110210.5|12
1611595410000|2021-01-25 17:23:30|110414.5|110214.5|110423.5|110223.5|110423.5|110223.5|110412.5|110212.5|4
1611595420000|2021-01-25 17:23:40|110424.5|110224.5|110424.5|110224.5|110424.5|110224.5|110424.5|110224.5|1
1611595440000|2021-01-25 17:24:00|110420.3|110220.3|110420|110220|110420.3|110220.3|110420|110220|4
1611595450000|2021-01-25 17:24:10|110420.1|110220.1|110420|110220|110420.1|110220.1|110420|110220|4
1611595500000|2021-01-25 17:25:00|110367.5|110267.5|110367.5|110267.5|110367.5|110267.5|110367.5|110267.5|1
1611595540000|2021-01-25 17:25:40|110379|110279|110427|110227|110433.8|110287.2|110379|110225.5|10
1611595550000|2021-01-25 17:25:50|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|110427|110227|3
1611595560000|2021-01-25 17:26:00|110427|110227|110419.5|110219.5|110427.5|110227.5|110419.5|110219.5|4
1611595570000|2021-01-25 17:26:10|110419|110219|110423.8|110223.8|110423.8|110223.8|110419|110219|3
1611595580000|2021-01-25 17:26:20|110425.8|110225.8|110429.9|110229.9|110429.9|110229.9|110425.8|110225.8|2
1611595590000|2021-01-25 17:26:30|110430.4|110230.4|110430.4|110230.4|110430.4|110230.4|110430.4|110230.4|1
1611595640000|2021-01-25 17:27:20|110430.9|110230.9|110430.9|110230.9|110430.9|110230.9|110430.9|110230.9|1
1611595680000|2021-01-25 17:28:00|110382.4|110282.4|110382.4|110282.4|110382.4|110282.4|110382.4|110282.4|1
1611595690000|2021-01-25 17:28:10|110429.9|110229.9|110429.9|110229.9|110429.9|110229.9|110429.9|110229.9|1
1611595760000|2021-01-25 17:29:20|110377.5|110277.5|110434|110234|110434|110293.5|110377.5|110234|6
1611595770000|2021-01-25 17:29:30|110434.5|110234.5|110394.3|110294.3|110435|110294.3|110392.8|110234.5|6
1611595780000|2021-01-25 17:29:40|110391|110291|110435.5|110235.5|110436|110291|110380.3|110235|7
1611595790000|2021-01-25 17:29:50|110435|110235|110439|110239|110439|110239|110435|110235|2
1611595800000|2021-01-25 17:30:00|110438.8|110238.8|110439|110239|110439|110239|110438.8|110238.8|2
1611595830000|2021-01-25 17:30:30|110381.2|110281.2|110381.2|110281.2|110381.2|110281.2|110381.2|110281.2|1
1611595840000|2021-01-25 17:30:40|110381.7|110281.7|110435.5|110235.5|110445|110281.7|110381.7|110235.5|4
1611595850000|2021-01-25 17:30:50|110435|110235|110435|110235|110435|110293.7|110377.7|110235|5
1611595870000|2021-01-25 17:31:10|110434.5|110234.5|110428.7|110228.7|110434.5|110234.5|110428.7|110228.7|2
1611595880000|2021-01-25 17:31:20|110373.7|110273.7|110383|110283|110383|110283|110373.7|110273.7|3
1611595900000|2021-01-25 17:31:40|110382.5|110282.5|110383.5|110283.5|110438|110286.2|110382.5|110238|5
1611595920000|2021-01-25 17:32:00|110384.5|110284.5|110383.5|110283.5|110387.2|110287.2|110383.5|110283.5|6
1611595940000|2021-01-25 17:32:20|110375|110275|110375|110275|110375|110275|110375|110275|1
1611595980000|2021-01-25 17:33:00|110379.7|110279.7|110379.7|110279.7|110379.7|110279.7|110379.7|110279.7|1
1611596000000|2021-01-25 17:33:20|110377.2|110277.2|110374.7|110274.7|110377.2|110277.2|110374.7|110274.7|2
1611596030000|2021-01-25 17:33:50|110375|110275|110373.5|110273.5|110375|110275|110373.5|110273.5|3
1611596060000|2021-01-25 17:34:20|110374|110274|110374.7|110274.7|110374.7|110274.7|110373.5|110273.5|3
1611596070000|2021-01-25 17:34:30|110373.5|110273.5|110373.5|110273.5|110377.2|110277.2|110373.5|110273.5|4
1611596100000|2021-01-25 17:35:00|110374.7|110274.7|110379.7|110279.7|110379.7|110279.7|110374.7|110274.7|2
1611596110000|2021-01-25 17:35:10|110375.2|110275.2|110413.5|110213.5|110417|110275.2|110358.1|110213.5|9
1611596120000|2021-01-25 17:35:20|110414|110214|110414.5|110214.5|110414.5|110214.5|110414|110214|4
1611596130000|2021-01-25 17:35:30|110415|110215|110415|110215|110415|110215|110415|110215|1
1611596140000|2021-01-25 17:35:40|110414.5|110214.5|110415.5|110215.5|110415.5|110215.5|110414.5|110214.5|3
1611596150000|2021-01-25 17:35:50|110414.5|110214.5|110409.5|110209.5|110414.5|110214.5|110409.5|110209.5|2
1611596160000|2021-01-25 17:36:00|110410.5|110210.5|110415|110215|110415|110215|110410.5|110210.5|3
1611596170000|2021-01-25 17:36:10|110419.2|110219.2|110419.2|110219.2|110419.2|110219.2|110419.2|110219.2|1
1611596180000|2021-01-25 17:36:20|110369.7|110269.7|110369.7|110269.7|110369.7|110269.7|110369.7|110269.7|1
1611596490000|2021-01-25 17:41:30|110383.5|110283.5|110386.2|110286.2|110438.2|110286.2|110383.5|110238.2|3
1611596500000|2021-01-25 17:41:40|110431|110231|110428|110228|110431|110231|110428|110228|5
1611596510000|2021-01-25 17:41:50|110427|110227|110423|110223|110427|110227|110423|110223|2
1611596560000|2021-01-25 17:42:40|110423.5|110223.5|110423.5|110223.5|110423.5|110223.5|110423.5|110223.5|1
1611596580000|2021-01-25 17:43:00|110424|110224|110424|110224|110424|110224|110424|110224|1
1611596630000|2021-01-25 17:43:50|110415|110215|110415|110215|110415|110215|110415|110215|1
1611596650000|2021-01-25 17:44:10|110406|110206|110410|110210|110410|110210|110405|110205|4
1611596680000|2021-01-25 17:44:40|110412|110212|110428.5|110228.5|110428.5|110228.5|110412|110212|4
1611596710000|2021-01-25 17:45:10|110429|110229|110429|110229|110429|110229|110429|110229|1
1611596720000|2021-01-25 17:45:20|110428|110228|110427.5|110227.5|110428|110228|110427.5|110227.5|2
1611596760000|2021-01-25 17:46:00|110426.5|110226.5|110426.5|110226.5|110426.5|110226.5|110426.5|110226.5|1
1611596770000|2021-01-25 17:46:10|110425|110225|110420|110220|110425|110225|110420|110220|2
1611596790000|2021-01-25 17:46:30|110421|110221|110417.5|110217.5|110421|110221|110417.5|110217.5|4
1611596800000|2021-01-25 17:46:40|110418.5|110218.5|110420|110220|110420|110220|110418.5|110218.5|2
1611596810000|2021-01-25 17:46:50|110420.5|110220.5|110422|110222|110422|110222|110420.5|110220.5|3
1611596820000|2021-01-25 17:47:00|110371|110271|110371|110271|110371|110271|110371|110271|1
1611596830000|2021-01-25 17:47:10|110371.5|110271.5|110371.5|110271.5|110371.5|110271.5|110371.5|110271.5|1
1611596840000|2021-01-25 17:47:20|110370.5|110270.5|110370|110270|110370.5|110270.5|110370|110270|2
1611596960000|2021-01-25 17:49:20|110367|110267|110365|110265|110367|110267|110365|110265|3
1611597070000|2021-01-25 17:51:10|110365.5|110265.5|110365.5|110265.5|110365.5|110265.5|110365.5|110265.5|1
1611597130000|2021-01-25 17:52:10|110367|110267|110440|110240|110440.5|110271|110367|110236.5|6
1611597140000|2021-01-25 17:52:20|110439.5|110239.5|110433.5|110233.5|110446.5|110246.5|110433.5|110233.5|7
1611597160000|2021-01-25 17:52:40|110433|110233|110415.5|110215.5|110433|110270|110370|110215.5|7
1611597200000|2021-01-25 17:53:20|110415|110215|110415.5|110215.5|110415.5|110215.5|110414.5|110214.5|3
1611597210000|2021-01-25 17:53:30|110416.5|110216.5|110416.5|110216.5|110416.5|110216.5|110416.5|110216.5|1
1611597310000|2021-01-25 17:55:10|110415.5|110215.5|110414.5|110214.5|110415.5|110215.5|110414.5|110214.5|2
1611597320000|2021-01-25 17:55:20|110415|110215|110415|110215|110415|110215|110415|110215|1
1611597350000|2021-01-25 17:55:50|110368.5|110268.5|110442.5|110242.5|110443.5|110268.5|110368.5|110229|5
1611597360000|2021-01-25 17:56:00|110440.5|110240.5|110438.5|110238.5|110440.5|110240.5|110438.5|110238.5|3
1611597370000|2021-01-25 17:56:10|110438|110238|110429.5|110229.5|110438|110238|110424.5|110224.5|6
1611597380000|2021-01-25 17:56:20|110430|110230|110432|110232|110432|110232|110430|110230|3
1611597390000|2021-01-25 17:56:30|110431.5|110231.5|110425|110225|110431.5|110231.5|110425|110225|3
1611597400000|2021-01-25 17:56:40|110425.5|110225.5|110425|110225|110425.5|110225.5|110425|110225|2
1611597410000|2021-01-25 17:56:50|110426|110226|110427|110227|110427|110227|110426|110226|2
1611597420000|2021-01-25 17:57:00|110426.5|110226.5|110427|110227|110427|110227|110426.5|110226.5|2
1611597450000|2021-01-25 17:57:30|110426|110226|110424.5|110224.5|110426|110226|110424.5|110224.5|3
1611597460000|2021-01-25 17:57:40|110421|110221|110421|110221|110421|110221|110421|110221|1
1611597480000|2021-01-25 17:58:00|110421.5|110221.5|110421.5|110221.5|110421.5|110221.5|110421.5|110221.5|1
1611597510000|2021-01-25 17:58:30|110422|110222|110422|110222|110422|110222|110422|110222|1
1611597540000|2021-01-25 17:59:00|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|1
1611597560000|2021-01-25 17:59:20|110421|110221|110421|110221|110421|110221|110421|110221|1
1611597590000|2021-01-25 17:59:50|110422|110222|110421.5|110221.5|110426.5|110226.5|110421.5|110221.5|4
1611597660000|2021-01-25 18:01:00|110370.5|110270.5|110370.5|110270.5|110370.5|110270.5|110370.5|110270.5|1
1611597690000|2021-01-25 18:01:30|110372|110272|110431|110231|110431|110272|110372|110231|2
1611597710000|2021-01-25 18:01:50|110430.5|110230.5|110430.5|110230.5|110430.5|110230.5|110430.5|110230.5|1
1611597730000|2021-01-25 18:02:10|110429.2|110229.2|110428.7|110228.7|110429.2|110229.2|110428.7|110228.7|2
1611597780000|2021-01-25 18:03:00|110379.7|110279.7|110379.7|110279.7|110379.7|110279.7|110379.7|110279.7|1
1611597800000|2021-01-25 18:03:20|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|1
1611597840000|2021-01-25 18:04:00|110425|110225|110425|110225|110425|110225|110425|110225|1
1611597880000|2021-01-25 18:04:40|110369.7|110269.7|110369.7|110269.7|110369.7|110269.7|110369.7|110269.7|1
1611597890000|2021-01-25 18:04:50|110368.7|110268.7|110384.7|110284.7|110384.7|110284.7|110368.7|110268.7|2
1611597900000|2021-01-25 18:05:00|110383.7|110283.7|110428.7|110228.7|110430|110283.7|110383.7|110228.7|3
1611597960000|2021-01-25 18:06:00|110379.7|110279.7|110379.7|110279.7|110379.7|110279.7|110379.7|110279.7|1
1611598140000|2021-01-25 18:09:00|110364.7|110264.7|110364.7|110264.7|110364.7|110264.7|110364.7|110264.7|1
1611598150000|2021-01-25 18:09:10|110367.7|110267.7|110379.7|110279.7|110379.7|110279.7|110367.7|110267.7|2
1611598160000|2021-01-25 18:09:20|110380|110280|110375.5|110275.5|110380|110280|110375.5|110275.5|2
1611598190000|2021-01-25 18:09:50|110425|110225|110425|110225|110425|110225|110425|110225|1
1611598220000|2021-01-25 18:10:20|110420|110220|110420|110220|110420|110220|110420|110220|1
1611598270000|2021-01-25 18:11:10|110365|110265|110365|110265|110365|110265|110365|110265|1
1611598290000|2021-01-25 18:11:30|110363.9|110263.9|110363.9|110263.9|110363.9|110263.9|110360|110260|3
1611598300000|2021-01-25 18:11:40|110365|110265|110365|110265|110365|110265|110365|110265|1
1611598380000|2021-01-25 18:13:00|110361|110261|110365|110265|110365|110265|110361|110261|2
1611598500000|2021-01-25 18:15:00|110361|110261|110361|110261|110361|110261|110361|110261|1
1611598520000|2021-01-25 18:15:20|110366|110266|110366|110266|110366|110266|110366|110266|1
1611598530000|2021-01-25 18:15:30|110403.5|110203.5|110402.5|110202.5|110403.5|110203.5|110402.5|110202.5|2
1611598540000|2021-01-25 18:15:40|110403.5|110203.5|110407.5|110207.5|110411.5|110211.5|110403.5|110203.5|5
1611598550000|2021-01-25 18:15:50|110408|110208|110413|110213|110413|110213|110407.5|110207.5|4
1611598560000|2021-01-25 18:16:00|110413.5|110213.5|110413.5|110213.5|110413.5|110213.5|110413.5|110213.5|1
1611598570000|2021-01-25 18:16:10|110414|110214|110414|110214|110414|110214|110414|110214|1
1611598600000|2021-01-25 18:16:40|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|1
1611598640000|2021-01-25 18:17:20|110415|110215|110415|110215|110415|110215|110415|110215|1
1611598680000|2021-01-25 18:18:00|110418|110218|110420|110220|110420|110220|110418|110218|2
1611598890000|2021-01-25 18:21:30|110383.5|110283.5|110385|110285|110385|110285|110383.5|110283.5|2
1611598900000|2021-01-25 18:21:40|110373.5|110273.5|110373.5|110273.5|110373.5|110273.5|110373.5|110273.5|1
1611598910000|2021-01-25 18:21:50|110419|110219|110423|110223|110423|110270.5|110370.5|110218.5|4
1611598930000|2021-01-25 18:22:10|110365.5|110265.5|110365.5|110265.5|110365.5|110265.5|110365.5|110265.5|1
1611598950000|2021-01-25 18:22:30|110380.5|110280.5|110380.5|110280.5|110380.5|110280.5|110380.5|110280.5|1
1611598960000|2021-01-25 18:22:40|110378|110278|110379|110279|110423|110279|110373.5|110223|4
1611599020000|2021-01-25 18:23:40|110378.5|110278.5|110374|110274|110378.5|110278.5|110374|110274|2
1611599030000|2021-01-25 18:23:50|110385|110285|110375.5|110275.5|110385|110285|110375.5|110275.5|4
1611599080000|2021-01-25 18:24:40|110379|110279|110379|110279|110379|110279|110379|110279|1
1611599180000|2021-01-25 18:26:20|110378.5|110278.5|110378.5|110278.5|110379|110279|110378.5|110278.5|3
1611599250000|2021-01-25 18:27:30|110369|110269|110369|110269|110369|110269|110369|110269|1
1611599320000|2021-01-25 18:28:40|110413.5|110213.5|110413.5|110213.5|110413.5|110213.5|110413.5|110213.5|1
1611599330000|2021-01-25 18:28:50|110414|110214|110414|110214|110414|110214|110414|110214|1
1611599350000|2021-01-25 18:29:10|110413.5|110213.5|110413.5|110213.5|110413.5|110213.5|110413.5|110213.5|1
1611599370000|2021-01-25 18:29:30|110413|110213|110413|110213|110413|110213|110413|110213|1
1611599430000|2021-01-25 18:30:30|110346.2|110246.2|110413.5|110213.5|110413.5|110248.2|110346.2|110208.5|4
1611599440000|2021-01-25 18:30:40|110410.5|110210.5|110408.5|110208.5|110410.5|110210.5|110408.5|110208.5|2
1611599450000|2021-01-25 18:30:50|110408|110208|110408|110208|110408|110208|110408|110208|1
1611599470000|2021-01-25 18:31:10|110409|110209|110409|110209|110409|110209|110409|110209|1
1611599480000|2021-01-25 18:31:20|110413|110213|110413|110213|110413|110213|110413|110213|1
1611599680000|2021-01-25 18:34:40|110423|110223|110423|110223|110423|110223|110423|110223|1
1611599690000|2021-01-25 18:34:50|110418|110218|110418|110218|110418|110218|110418|110218|1
1611599710000|2021-01-25 18:35:10|110423|110223|110423|110223|110423|110223|110423|110223|1
1611599720000|2021-01-25 18:35:20|110421.5|110221.5|110413|110213|110421.5|110221.5|110413|110213|2
1611599730000|2021-01-25 18:35:30|110413.5|110213.5|110413.5|110213.5|110413.5|110213.5|110413.5|110213.5|1
1611599740000|2021-01-25 18:35:40|110413|110213|110413|110213|110413|110213|110413|110213|1
1611599770000|2021-01-25 18:36:10|110418.5|110218.5|110423|110223|110423|110223|110418.5|110218.5|3
1611599940000|2021-01-25 18:39:00|110413|110213|110413|110213|110413|110213|110413|110213|1
1611600190000|2021-01-25 18:43:10|110418.5|110218.5|110423|110223|110423|110223|110418.5|110218.5|2
1611600380000|2021-01-25 18:46:20|110413|110213|110413|110213|110413|110213|110413|110213|1
1611600420000|2021-01-25 18:47:00|110422|110222|110423|110223|110423|110223|110422|110222|2
1611600430000|2021-01-25 18:47:10|110418.5|110218.5|110418.5|110218.5|110418.5|110218.5|110418.5|110218.5|1
1611600480000|2021-01-25 18:48:00|110366|110266|110413|110213|110413|110266|110366|110213|2
1611600880000|2021-01-25 18:54:40|110366|110266|110423|110223|110423|110266|110366|110223|2
1611600980000|2021-01-25 18:56:20|110413|110213|110413|110213|110413|110213|110413|110213|1
1611601400000|2021-01-25 19:03:20|110351|110251|110408|110208|110408|110251.3|110348.5|110208|5
1611601850000|2021-01-25 19:10:50|110413|110213|110408|110208|110413|110213|110408|110208|2
1611601930000|2021-01-25 19:12:10|110413|110213|110413|110213|110413|110213|110413|110213|1
1611602370000|2021-01-25 19:19:30|110412.5|110212.5|110413|110213|110413|110213|110412.5|110212.5|2
1611602480000|2021-01-25 19:21:20|110414|110214|110418.5|110218.5|110418.5|110218.5|110414|110214|2
1611602490000|2021-01-25 19:21:30|110419|110219|110419|110219|110419|110219|110419|110219|1
1611603350000|2021-01-25 19:35:50|110420|110220|110420|110220|110420|110220|110420|110220|1
1611603430000|2021-01-25 19:37:10|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|1
1611603490000|2021-01-25 19:38:10|110364|110264|110369.5|110269.5|110369.5|110269.5|110364|110264|2
1611604940000|2021-01-25 20:02:20|110375|110275|110445.5|110245.5|110451.5|110289|110375|110242.5|8
1611604950000|2021-01-25 20:02:30|110445|110245|110445|110245|110445|110245|110445|110245|1
1611604990000|2021-01-25 20:03:10|110432.3|110232.3|110432.3|110232.3|110432.3|110232.3|110432.3|110232.3|1
1611605000000|2021-01-25 20:03:20|110427.5|110227.5|110428.6|110228.6|110428.6|110228.6|110427.5|110227.5|2
1611605010000|2021-01-25 20:03:30|110428.1|110228.1|110428.1|110228.1|110428.1|110228.1|110428.1|110228.1|1
1611605020000|2021-01-25 20:03:40|110428|110228|110428|110228|110428|110228|110428|110228|1
1611605030000|2021-01-25 20:03:50|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|1
1611605040000|2021-01-25 20:04:00|110427|110227|110427|110227|110427|110227|110427|110227|1
1611605050000|2021-01-25 20:04:10|110426.5|110226.5|110426.5|110226.5|110426.5|110226.5|110426.5|110226.5|1
1611605070000|2021-01-25 20:04:30|110426|110226|110426|110226|110426|110226|110426|110226|1
1611605090000|2021-01-25 20:04:50|110425.5|110225.5|110374.5|110274.5|110425.5|110274.5|110374.5|110224.5|4
1611605100000|2021-01-25 20:05:00|110370|110270|110370|110270|110370|110270|110370|110270|1
1611605500000|2021-01-25 20:11:40|110370.5|110270.5|110380|110280|110380|110280|110370.5|110270.5|2
1611605520000|2021-01-25 20:12:00|110385|110285|110385|110285|110385|110285|110385|110285|1
1611605760000|2021-01-25 20:16:00|110380|110280|110380|110280|110380|110280|110380|110280|1
1611605770000|2021-01-25 20:16:10|110385|110285|110445|110245|110445|110285|110385|110245|2
1611605790000|2021-01-25 20:16:30|110450|110250|110455|110255|110455|110255|110450|110250|2
1611605800000|2021-01-25 20:16:40|110450|110250|110445|110245|110450|110250|110445|110245|3
1611605920000|2021-01-25 20:18:40|110440|110240|110440|110240|110440|110240|110440|110240|1
1611605980000|2021-01-25 20:19:40|110435|110235|110435|110235|110435|110235|110435|110235|1
1611606550000|2021-01-25 20:29:10|110420.5|110220.5|110416.5|110216.5|110420.5|110220.5|110416.5|110216.5|3
1611606560000|2021-01-25 20:29:20|110416|110216|110415.5|110215.5|110416|110216|110415.5|110215.5|2
1611606570000|2021-01-25 20:29:30|110415|110215|110420|110220|110420|110220|110415|110215|2
1611606590000|2021-01-25 20:29:50|110425|110225|110425|110225|110425|110225|110425|110225|1
1611607010000|2021-01-25 20:36:50|110420|110220|110420|110220|110420|110220|110420|110220|1
1611607100000|2021-01-25 20:38:20|110430|110230|110430|110230|110430|110230|110430|110230|1
1611607380000|2021-01-25 20:43:00|110425|110225|110425|110225|110425|110225|110425|110225|1
1611607410000|2021-01-25 20:43:30|110420|110220|110420|110220|110420|110220|110420|110220|1
1611607700000|2021-01-25 20:48:20|110372.5|110272.5|110385|110285|110385|110285|110372.5|110272.5|2
1611607720000|2021-01-25 20:48:40|110386|110286|110386|110286|110386|110286|110386|110286|1
1611608110000|2021-01-25 20:55:10|110378.5|110278.5|110422|110222|110422|110278.5|110378.5|110222|2
1611608220000|2021-01-25 20:57:00|110371|110271|110367|110267|110371|110271|110367|110267|2
1611608280000|2021-01-25 20:58:00|110372|110272|110372|110272|110372|110272|110372|110272|1
1611608290000|2021-01-25 20:58:10|110427|110227|110427|110227|110427|110227|110427|110227|1
1611608340000|2021-01-25 20:59:00|110437|110237|110386|110286|110437|110286|110386|110237|2
1611608350000|2021-01-25 20:59:10|110382|110282|110382|110282|110386|110286|110382|110282|3
1611622860000|2021-01-26 01:01:00|110234|110134|110218|110118|110268.1|110134|110218|110068.1|6
1611622870000|2021-01-26 01:01:10|110223.5|110123.5|110228|110128|110228|110128|110223.5|110123.5|3
1611622880000|2021-01-26 01:01:20|110233.5|110133.5|110228|110128|110234|110134|110228|110128|3
1611622930000|2021-01-26 01:02:10|110233.5|110133.5|110238|110138|110238|110138|110233.5|110133.5|3
1611622940000|2021-01-26 01:02:20|110233|110133|110238|110138|110238|110138|110233|110133|2
1611622950000|2021-01-26 01:02:30|110278|110078|110227.5|110127.5|110278|110127.5|110227.5|110078|2
1611622960000|2021-01-26 01:02:40|110218.5|110118.5|110217.5|110117.5|110218.5|110118.5|110217.5|110117.5|3
1611622970000|2021-01-26 01:02:50|110271|110071|110271|110071|110271|110071|110271|110071|1
1611622980000|2021-01-26 01:03:00|110267.1|110067.1|110227.5|110127.5|110277.5|110127.5|110227.5|110067.1|6
1611623000000|2021-01-26 01:03:20|110228|110128|110229|110129|110229|110129|110228|110128|2
1611623010000|2021-01-26 01:03:30|110229.5|110129.5|110229.5|110129.5|110229.5|110129.5|110229.5|110129.5|1
1611623020000|2021-01-26 01:03:40|110230.5|110130.5|110230|110130|110230.5|110130.5|110230|110130|2
1611623050000|2021-01-26 01:04:10|110230.5|110130.5|110230.5|110130.5|110230.5|110130.5|110230.5|110130.5|1
1611623060000|2021-01-26 01:04:20|110230|110130|110225|110125|110230|110130|110225|110125|2
1611623070000|2021-01-26 01:04:30|110220|110120|110220|110120|110220|110120|110220|110120|1
1611623100000|2021-01-26 01:05:00|110215|110115|110210|110110|110215|110115|110210|110110|2
1611623110000|2021-01-26 01:05:10|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|110210|110110|5
1611623120000|2021-01-26 01:05:20|110210|110110|110210|110110|110210.5|110110.5|110210|110110|5
1611623130000|2021-01-26 01:05:30|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|110210|110110|7
1611623140000|2021-01-26 01:05:40|110210|110110|110210.5|110110.5|110210.5|110110.5|110210|110110|2
1611623150000|2021-01-26 01:05:50|110210|110110|110210|110110|110210|110110|110210|110110|1
1611623180000|2021-01-26 01:06:20|110210.5|110110.5|110210|110110|110210.5|110110.5|110210|110110|2
1611623300000|2021-01-26 01:08:20|110211.5|110111.5|110210|110110|110220.5|110120.5|110210|110110|7
1611623310000|2021-01-26 01:08:30|110206|110106|110205|110105|110206|110106|110205|110105|2
1611623320000|2021-01-26 01:08:40|110208.7|110108.7|110208.7|110108.7|110208.7|110108.7|110208.7|110108.7|1
1611623330000|2021-01-26 01:08:50|110210|110110|110210|110110|110210|110110|110210|110110|1
1611623340000|2021-01-26 01:09:00|110196|110096|110200.5|110100.5|110246.5|110101.5|110192.5|110046|12
1611623350000|2021-01-26 01:09:10|110200|110100|110200|110100|110200|110100|110200|110100|1
1611623360000|2021-01-26 01:09:20|110200.5|110100.5|110200|110100|110200.5|110100.5|110200|110100|2
1611623390000|2021-01-26 01:09:50|110201|110101|110260|110060|110260|110110|110201|110055|6
1611623410000|2021-01-26 01:10:10|110211.5|110111.5|110220|110120|110220|110120|110211.5|110111.5|2
1611623500000|2021-01-26 01:11:40|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1611623510000|2021-01-26 01:11:50|110220|110120|110220|110120|110220|110120|110220|110120|1
1611623530000|2021-01-26 01:12:10|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1611623540000|2021-01-26 01:12:20|110220|110120|110220|110120|110220.5|110120.5|110220|110120|3
1611623550000|2021-01-26 01:12:30|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1611623560000|2021-01-26 01:12:40|110221.5|110121.5|110225|110125|110225|110125|110221.5|110121.5|2
1611623580000|2021-01-26 01:13:00|110235|110135|110235|110135|110235|110135|110235|110135|1
1611623590000|2021-01-26 01:13:10|110290|110090|110290.5|110090.5|110290.5|110090.5|110290|110090|2
1611623600000|2021-01-26 01:13:20|110290|110090|110235|110135|110290|110135|110235|110090|2
1611623610000|2021-01-26 01:13:30|110230|110130|110285|110085|110285|110139.5|110225.5|110085|5
1611623620000|2021-01-26 01:13:40|110286.5|110086.5|110290|110090|110290|110090|110285|110085|9
1611623630000|2021-01-26 01:13:50|110285.5|110085.5|110290|110090|110290|110090|110285.5|110085.5|3
1611623650000|2021-01-26 01:14:10|110240|110140|110240|110140|110240|110140|110240|110140|1
1611623700000|2021-01-26 01:15:00|110285|110085|110285|110085|110285.5|110085.5|110280|110080|7
1611623710000|2021-01-26 01:15:10|110280|110080|110280|110080|110285|110131.5|110230.5|110080|6
1611623720000|2021-01-26 01:15:20|110230.5|110130.5|110290|110090|110290|110140|110230.5|110080|6
1611623740000|2021-01-26 01:15:40|110240.5|110140.5|110250|110150|110250|110150|110240.5|110140.5|3
1611623750000|2021-01-26 01:15:50|110260|110160|110300|110100|110310|110160|110260|110100|6
1611623760000|2021-01-26 01:16:00|110250.5|110150.5|110305.5|110105.5|110310|110155|110250|110105|7
1611623770000|2021-01-26 01:16:10|110305|110105|110240.5|110140.5|110305|110151.5|110240.5|110100|9
1611623780000|2021-01-26 01:16:20|110240|110140|110296.5|110096.5|110296.5|110141|110240|110095|5
1611623790000|2021-01-26 01:16:30|110295.5|110095.5|110290.5|110090.5|110295.5|110095.5|110290.5|110090.5|2
1611623800000|2021-01-26 01:16:40|110290|110090|110295|110095|110295|110140.5|110240.5|110090|5
1611623810000|2021-01-26 01:16:50|110297|110097|110300|110100|110300|110100|110297|110097|2
1611623820000|2021-01-26 01:17:00|110250|110150|110255|110155|110255|110155|110250|110150|3
1611623830000|2021-01-26 01:17:10|110260|110160|110260|110160|110260|110160|110260|110160|1
1611623850000|2021-01-26 01:17:30|110255|110155|110255|110155|110260|110160|110255|110155|3
1611623860000|2021-01-26 01:17:40|110260|110160|110264|110164|110264|110164|110260|110160|2
1611623870000|2021-01-26 01:17:50|110269|110169|110278.5|110178.5|110278.5|110178.5|110268|110168|9
1611623880000|2021-01-26 01:18:00|110279.5|110179.5|110291.5|110191.5|110344.5|110194|110279.5|110134|13
1611623890000|2021-01-26 01:18:10|110292.5|110192.5|110349.5|110149.5|110349.5|110192.5|110292.5|110146.7|5
1611623900000|2021-01-26 01:18:20|110306.7|110206.7|110351.5|110151.5|110354|110210.5|110306.7|110151.5|8
1611623910000|2021-01-26 01:18:30|110347.5|110147.5|110348|110148|110348|110148|110347.5|110147.5|2
1611623930000|2021-01-26 01:18:50|110344.7|110144.7|110344.7|110144.7|110344.7|110144.7|110344.7|110144.7|1
1611623950000|2021-01-26 01:19:10|110344|110144|110344|110144|110344|110144|110344|110144|1
1611623960000|2021-01-26 01:19:20|110343.5|110143.5|110348|110148|110348|110148|110341.5|110141.5|6
1611623970000|2021-01-26 01:19:30|110352.5|110152.5|110349|110149|110352.5|110152.5|110349|110149|3
1611624000000|2021-01-26 01:20:00|110353|110153|110363|110163|110369|110215|110307.1|110153|11
1611624020000|2021-01-26 01:20:20|110315|110215|110363|110163|110369|110215|110315|110163|4
1611624030000|2021-01-26 01:20:30|110307.5|110207.5|110313.5|110213.5|110313.5|110213.5|110307.5|110207.5|3
1611624040000|2021-01-26 01:20:40|110308|110208|110298|110198|110308|110208|110298|110198|5
1611624050000|2021-01-26 01:20:50|110304|110204|110304|110204|110304|110204|110303|110203|3
1611624060000|2021-01-26 01:21:00|110312.5|110212.5|110314|110214|110314|110214|110304|110204|9
1611624070000|2021-01-26 01:21:10|110307.5|110207.5|110304|110204|110307.5|110207.5|110304|110204|2
1611624080000|2021-01-26 01:21:20|110303|110203|110297.5|110197.5|110304|110204|110294|110194|8
1611624090000|2021-01-26 01:21:30|110295|110195|110293.5|110193.5|110295|110195|110293.5|110193.5|3
1611624100000|2021-01-26 01:21:40|110287.7|110187.7|110285.5|110185.5|110287.7|110187.7|110285.5|110185.5|3
1611624110000|2021-01-26 01:21:50|110285|110185|110327|110127|110328.1|110185|110276.4|110127|5
1611624120000|2021-01-26 01:22:00|110323.5|110123.5|110322.5|110122.5|110323.5|110123.5|110322.5|110122.5|3
1611624150000|2021-01-26 01:22:30|110266.5|110166.5|110266.5|110166.5|110266.5|110166.5|110266.5|110166.5|1
1611624170000|2021-01-26 01:22:50|110262|110162|110266.5|110166.5|110266.5|110166.5|110262|110162|3
1611624180000|2021-01-26 01:23:00|110263.2|110163.2|110266.5|110166.5|110266.5|110166.5|110262|110162|5
1611624190000|2021-01-26 01:23:10|110266|110166|110327|110127|110327|110169.8|110266|110127|3
1611624210000|2021-01-26 01:23:30|110328|110128|110332.5|110132.5|110332.5|110132.5|110328|110128|3
1611624230000|2021-01-26 01:23:50|110288.4|110188.4|110284.1|110184.1|110292|110192|110284.1|110184.1|3
1611624240000|2021-01-26 01:24:00|110282|110182|110282|110182|110282|110182|110282|110182|1
1611624270000|2021-01-26 01:24:30|110276.5|110176.5|110292.5|110192.5|110342|110193|110272|110142|8
1611624280000|2021-01-26 01:24:40|110283.6|110183.6|110323|110123|110323|110183.6|110282|110122.5|4
1611624290000|2021-01-26 01:24:50|110322.5|110122.5|110292|110192|110323|110192|110282.5|110122.5|4
1611624320000|2021-01-26 01:25:20|110286.5|110186.5|110282|110182|110286.5|110186.5|110282|110182|2
1611624330000|2021-01-26 01:25:30|110290|110190|110292|110192|110292|110192|110290|110190|2
1611624350000|2021-01-26 01:25:50|110296.5|110196.5|110296.5|110196.5|110296.5|110196.5|110296.5|110196.5|1
1611624370000|2021-01-26 01:26:10|110296|110196|110350.5|110150.5|110362.5|110211.5|110296|110146.5|13
1611624380000|2021-01-26 01:26:20|110351|110151|110311.5|110211.5|110351.5|110211.5|110301.5|110147|17
1611624410000|2021-01-26 01:26:50|110367|110167|110361.5|110161.5|110367|110167|110361.5|110161.5|2
1611624420000|2021-01-26 01:27:00|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|1
1611624430000|2021-01-26 01:27:10|110312|110212|110311.5|110211.5|110312|110212|110311.5|110211.5|2
1611624530000|2021-01-26 01:28:50|110367|110167|110321|110221|110371.5|110225.9|110321|110167|4
1611624540000|2021-01-26 01:29:00|110367|110167|110361.5|110161.5|110367|110167|110361.5|110161.5|2
1611624550000|2021-01-26 01:29:10|110362|110162|110367|110167|110367|110211.5|110311.5|110161.5|7
1611624560000|2021-01-26 01:29:20|110361.5|110161.5|110361.5|110161.5|110361.5|110161.5|110361.5|110161.5|1
1611624570000|2021-01-26 01:29:30|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|110311.5|110211.5|1
1611624600000|2021-01-26 01:30:00|110367|110167|110361.5|110161.5|110367|110167|110361.5|110161.5|2
1611624610000|2021-01-26 01:30:10|110311.5|110211.5|110321|110221|110367|110221|110311.5|110161.5|8
1611624620000|2021-01-26 01:30:20|110316|110216|110316|110216|110316|110216|110316|110216|1
1611624630000|2021-01-26 01:30:30|110318.8|110218.8|110306|110206|110318.8|110218.8|110306|110206|4
1611624640000|2021-01-26 01:30:40|110311|110211|110311|110211|110311|110211|110311|110211|1
1611624650000|2021-01-26 01:30:50|110303.1|110203.1|110291|110191|110303.1|110203.1|110291|110191|5
1611624660000|2021-01-26 01:31:00|110295.5|110195.5|110301|110201|110301|110201|110295.5|110195.5|3
1611624670000|2021-01-26 01:31:10|110308|110208|110301|110201|110311|110211|110301|110201|4
1611624680000|2021-01-26 01:31:20|110308|110208|110316|110216|110316|110216|110308|110208|3
1611624690000|2021-01-26 01:31:30|110311|110211|110311|110211|110311|110211|110311|110211|1
1611624700000|2021-01-26 01:31:40|110306|110206|110306|110206|110306|110206|110306|110206|1
1611624710000|2021-01-26 01:31:50|110301|110201|110311|110211|110311|110211|110301|110201|3
1611624720000|2021-01-26 01:32:00|110367|110167|110367|110167|110367|110167|110367|110167|1
1611624730000|2021-01-26 01:32:10|110362|110162|110361.5|110161.5|110367|110167|110361.5|110161.5|4
1611624740000|2021-01-26 01:32:20|110311.5|110211.5|110312.5|110212.5|110312.5|110212.5|110311.5|110211.5|2
1611624780000|2021-01-26 01:33:00|110314.5|110214.5|110312|110212|110322|110222|110312|110212|5
1611624820000|2021-01-26 01:33:40|110312.5|110212.5|110362.5|110162.5|110367.5|110214.5|110312.5|110162.5|4
1611624830000|2021-01-26 01:33:50|110367.5|110167.5|110362.5|110162.5|110367.5|110167.5|110362.5|110162.5|4
1611624840000|2021-01-26 01:34:00|110312.5|110212.5|110312.5|110212.5|110312.5|110212.5|110312.5|110212.5|1
1611624850000|2021-01-26 01:34:10|110302.5|110202.5|110302.5|110202.5|110302.5|110202.5|110302.5|110202.5|1
1611624860000|2021-01-26 01:34:20|110306.9|110206.9|110306|110206|110306.9|110206.9|110306|110206|3
1611624870000|2021-01-26 01:34:30|110306.5|110206.5|110306|110206|110306.5|110206.5|110306|110206|2
1611624900000|2021-01-26 01:35:00|110304.3|110204.3|110304.3|110204.3|110304.3|110204.3|110304.3|110204.3|1
1611624910000|2021-01-26 01:35:10|110306|110206|110295.7|110195.7|110306|110206|110295.2|110195.2|6
1611624920000|2021-01-26 01:35:20|110296|110196|110301|110201|110301|110201|110296|110196|2
1611624950000|2021-01-26 01:35:50|110346.5|110146.5|110346.5|110146.5|110346.5|110146.5|110346.5|110146.5|1
1611624960000|2021-01-26 01:36:00|110341.2|110141.2|110291.5|110191.5|110341.2|110191.5|110291.5|110141.2|2
1611625010000|2021-01-26 01:36:50|110285.7|110185.7|110283.7|110183.7|110287.2|110187.2|110283.7|110183.7|4
1611625030000|2021-01-26 01:37:10|110270.1|110170.1|110283.2|110183.2|110283.2|110183.2|110270.1|110170.1|3
1611625040000|2021-01-26 01:37:20|110280|110180|110288.5|110188.5|110288.5|110188.5|110279.7|110179.7|7
1611625050000|2021-01-26 01:37:30|110285.6|110185.6|110283.2|110183.2|110286.1|110186.1|110283.2|110183.2|6
1611625060000|2021-01-26 01:37:40|110289|110189|110283.2|110183.2|110289|110189|110283.2|110183.2|2
1611625070000|2021-01-26 01:37:50|110289.5|110189.5|110289.5|110189.5|110289.5|110189.5|110289.5|110189.5|1
1611625080000|2021-01-26 01:38:00|110289.7|110189.7|110293.2|110193.2|110293.2|110193.2|110289.7|110189.7|3
1611625090000|2021-01-26 01:38:10|110303.2|110203.2|110303.7|110203.7|110303.7|110203.7|110293.2|110193.2|5
1611625100000|2021-01-26 01:38:20|110295|110195|110303.7|110203.7|110303.7|110203.7|110293.2|110193.2|8
1611625120000|2021-01-26 01:38:40|110305.2|110205.2|110303.2|110203.2|110305.2|110205.2|110303.2|110203.2|2
1611625130000|2021-01-26 01:38:50|110302.5|110202.5|110293.7|110193.7|110302.5|110202.5|110293.7|110193.7|3
1611625140000|2021-01-26 01:39:00|110285|110185|110283.7|110183.7|110285|110185|110283.7|110183.7|2
1611625160000|2021-01-26 01:39:20|110289.5|110189.5|110283.2|110183.2|110289.5|110189.5|110283.2|110183.2|2
1611625180000|2021-01-26 01:39:40|110279.6|110179.6|110338|110138|110338|110183.7|110279.1|110138|7
1611625190000|2021-01-26 01:39:50|110281.7|110181.7|110282.2|110182.2|110338.2|110183.5|110281.7|110138.2|5
1611625200000|2021-01-26 01:40:00|110283.7|110183.7|110338.2|110138.2|110338.2|110183.7|110283.7|110138.2|2
1611625210000|2021-01-26 01:40:10|110291.7|110191.7|110292.2|110192.2|110292.2|110192.2|110291.7|110191.7|2
1611625220000|2021-01-26 01:40:20|110282.2|110182.2|110338.2|110138.2|110338.2|110183.7|110282.2|110138.2|3
1611625230000|2021-01-26 01:40:30|110292.2|110192.2|110338.2|110138.2|110338.2|110192.2|110289.9|110138.2|3
1611625240000|2021-01-26 01:40:40|110291.2|110191.2|110296.4|110196.4|110296.4|110196.4|110291.2|110191.2|5
1611625250000|2021-01-26 01:40:50|110296.9|110196.9|110302.2|110202.2|110306.5|110206.5|110296.8|110196.8|6
1611625260000|2021-01-26 01:41:00|110357.7|110157.7|110301.7|110201.7|110357.7|110201.7|110301.7|110151.2|3
1611625270000|2021-01-26 01:41:10|110302.2|110202.2|110292.2|110192.2|110302.2|110202.2|110292.2|110192.2|6
1611625280000|2021-01-26 01:41:20|110302.2|110202.2|110302.2|110202.2|110302.2|110202.2|110302.2|110202.2|1
1611625290000|2021-01-26 01:41:30|110302.7|110202.7|110302.7|110202.7|110302.7|110202.7|110302.7|110202.7|1
1611625320000|2021-01-26 01:42:00|110303.7|110203.7|110358.2|110158.2|110358.2|110203.7|110302.2|110158|4
1611625330000|2021-01-26 01:42:10|110301.7|110201.7|110358.2|110158.2|110358.2|110202.2|110301.7|110158.2|3
1611625380000|2021-01-26 01:43:00|110353.5|110153.5|110301.7|110201.7|110353.5|110201.7|110301.7|110153.5|2
1611625400000|2021-01-26 01:43:20|110302.2|110202.2|110302.2|110202.2|110302.2|110202.2|110302.2|110202.2|1
1611625410000|2021-01-26 01:43:30|110357.7|110157.7|110301.2|110201.2|110357.7|110201.5|110301.2|110150.7|5
1611625420000|2021-01-26 01:43:40|110301.5|110201.5|110301.5|110201.5|110301.5|110201.5|110301.5|110201.5|1
1611625430000|2021-01-26 01:43:50|110357|110157|110357|110157|110357|110157|110357|110157|1
1611625440000|2021-01-26 01:44:00|110351.2|110151.2|110301.5|110201.5|110351.2|110201.5|110301.5|110151.2|2
1611625510000|2021-01-26 01:45:10|110296|110196|110296|110196|110296|110196|110295.7|110195.7|3
1611625540000|2021-01-26 01:45:40|110301|110201|110301|110201|110301|110201|110301|110201|1
1611625570000|2021-01-26 01:46:10|110347|110147|110340.7|110140.7|110347|110147|110340.7|110140.7|3
1611625580000|2021-01-26 01:46:20|110341.2|110141.2|110281|110181|110347|110191.7|110281|110140.7|7
1611625610000|2021-01-26 01:46:50|110286|110186|110281|110181|110286|110186|110281|110181|2
1611625620000|2021-01-26 01:47:00|110280|110180|110280|110180|110280|110180|110280|110180|1
1611625640000|2021-01-26 01:47:20|110278.4|110178.4|110266|110166|110278.4|110178.4|110266|110166|3
1611625650000|2021-01-26 01:47:30|110265|110165|110266.2|110166.2|110266.2|110166.2|110265|110165|7
1611625660000|2021-01-26 01:47:40|110265.7|110165.7|110265|110165|110266.3|110166.3|110263.1|110163.1|18
1611625670000|2021-01-26 01:47:50|110264.7|110164.7|110260|110160|110267|110167|110260|110160|7
1611625680000|2021-01-26 01:48:00|110261.2|110161.2|110270.2|110170.2|110314|110175.1|110261.2|110114|8
1611625690000|2021-01-26 01:48:10|110275|110175|110275.7|110175.7|110278.8|110178.8|110275|110175|3
1611625700000|2021-01-26 01:48:20|110279.4|110179.4|110279.4|110179.4|110279.4|110179.4|110279.4|110179.4|1
1611625710000|2021-01-26 01:48:30|110275.7|110175.7|110272.6|110172.6|110275.7|110175.7|110272.6|110172.6|2
1611625720000|2021-01-26 01:48:40|110266.3|110166.3|110279.4|110179.4|110279.4|110179.4|110266.3|110166.3|6
1611625730000|2021-01-26 01:48:50|110275|110175|110273.6|110173.6|110275|110175|110273.6|110173.6|2
1611625740000|2021-01-26 01:49:00|110275|110175|110275|110175|110275|110175|110275|110175|1
1611625770000|2021-01-26 01:49:30|110273.4|110173.4|110273.2|110173.2|110273.4|110173.4|110273.2|110173.2|3
1611625780000|2021-01-26 01:49:40|110275|110175|110272.3|110172.3|110275|110175|110272.3|110172.3|6
1611625790000|2021-01-26 01:49:50|110272.2|110172.2|110273.9|110173.9|110273.9|110173.9|110272|110172|4
1611625800000|2021-01-26 01:50:00|110272|110172|110272|110172|110272|110172|110272|110172|1
1611625810000|2021-01-26 01:50:10|110273.9|110173.9|110273.9|110173.9|110273.9|110173.9|110273.9|110173.9|1
1611625830000|2021-01-26 01:50:30|110272|110172|110272|110172|110272|110172|110272|110172|1
1611625870000|2021-01-26 01:51:10|110262.3|110162.3|110271.9|110171.9|110271.9|110171.9|110262.3|110162.3|3
1611625880000|2021-01-26 01:51:20|110272.9|110172.9|110273.9|110173.9|110273.9|110173.9|110272.9|110172.9|2
1611625900000|2021-01-26 01:51:40|110278|110178|110281|110181|110284|110184|110278|110178|6
1611625910000|2021-01-26 01:51:50|110283.5|110183.5|110272|110172|110283.5|110183.5|110272|110172|5
1611625920000|2021-01-26 01:52:00|110271.5|110171.5|110267.5|110167.5|110322|110173|110267.5|110122|7
1611625930000|2021-01-26 01:52:10|110264.5|110164.5|110258|110158|110264.5|110164.5|110258|110158|3
1611625970000|2021-01-26 01:52:50|110264|110164|110256.4|110156.4|110264|110164|110256.4|110156.4|3
1611625980000|2021-01-26 01:53:00|110254|110154|110255.9|110155.9|110255.9|110155.9|110254|110154|3
1611626000000|2021-01-26 01:53:20|110252.9|110152.9|110252|110152|110252.9|110152.9|110247.6|110147.6|7
1611626010000|2021-01-26 01:53:30|110246.2|110146.2|110246.4|110146.4|110246.4|110146.4|110239.4|110139.4|9
1611626020000|2021-01-26 01:53:40|110245.9|110145.9|110227|110127|110245.9|110145.9|110227|110127|4
1611626030000|2021-01-26 01:53:50|110226.9|110126.9|110226.4|110126.4|110229.4|110129.4|110226.4|110126.4|4
1611626040000|2021-01-26 01:54:00|110212.5|110112.5|110207.9|110107.9|110213|110113|110206.9|110106.9|10
1611626050000|2021-01-26 01:54:10|110211|110111|110222.8|110122.8|110222.8|110122.8|110207.9|110107.9|8
1611626060000|2021-01-26 01:54:20|110223.3|110123.3|110227.4|110127.4|110233.3|110133.3|110223.3|110123.3|4
1611626070000|2021-01-26 01:54:30|110231|110131|110236.9|110136.9|110236.9|110136.9|110226.9|110126.9|11
1611626090000|2021-01-26 01:54:50|110232.3|110132.3|110232.3|110132.3|110236.9|110136.9|110232.3|110132.3|3
1611626100000|2021-01-26 01:55:00|110236.4|110136.4|110236.4|110136.4|110236.4|110136.4|110236.4|110136.4|1
1611626120000|2021-01-26 01:55:20|110241.8|110141.8|110242|110142|110242|110142|110241.8|110141.8|2
1611626130000|2021-01-26 01:55:30|110245.1|110145.1|110240|110140|110246.9|110146.9|110240|110140|3
1611626140000|2021-01-26 01:55:40|110241|110141|110246.9|110146.9|110246.9|110146.9|110241|110141|2
1611626150000|2021-01-26 01:55:50|110240|110140|110236.4|110136.4|110246.9|110146.9|110236.4|110136.4|6
1611626160000|2021-01-26 01:56:00|110230.6|110130.6|110226.4|110126.4|110230.6|110130.6|110226.4|110126.4|2
1611626180000|2021-01-26 01:56:20|110231.5|110131.5|110219.9|110119.9|110232.5|110132.5|110219.9|110119.9|4
1611626190000|2021-01-26 01:56:30|110216.9|110116.9|110216.9|110116.9|110216.9|110116.9|110216.9|110116.9|1
1611626200000|2021-01-26 01:56:40|110216.4|110116.4|110212|110112|110216.4|110116.4|110210.5|110110.5|5
1611626210000|2021-01-26 01:56:50|110216.9|110116.9|110216.4|110116.4|110216.9|110116.9|110216.4|110116.4|2
1611626220000|2021-01-26 01:57:00|110214.4|110114.4|110216.4|110116.4|110216.9|110116.9|110209.9|110109.9|4
1611626240000|2021-01-26 01:57:20|110209.9|110109.9|110203|110103|110209.9|110109.9|110203|110103|7
1611626250000|2021-01-26 01:57:30|110203.5|110103.5|110196.9|110096.9|110203.5|110103.5|110192.8|110092.8|5
1611626260000|2021-01-26 01:57:40|110202.3|110102.3|110202.8|110102.8|110202.8|110102.8|110202.3|110102.3|2
1611626270000|2021-01-26 01:57:50|110204.7|110104.7|110204.7|110104.7|110204.7|110104.7|110204.2|110104.2|3
1611626280000|2021-01-26 01:58:00|110204.2|110104.2|110202.3|110102.3|110204.2|110104.2|110201.5|110101.5|4
1611626290000|2021-01-26 01:58:10|110201.5|110101.5|110202|110102|110202.3|110102.3|110201.5|110101.5|3
1611626300000|2021-01-26 01:58:20|110206.7|110106.7|110216.9|110116.9|110222.8|110122.8|110206.7|110106.7|5
1611626310000|2021-01-26 01:58:30|110222.8|110122.8|110213.1|110113.1|110222.9|110122.9|110213.1|110113.1|3
1611626320000|2021-01-26 01:58:40|110212.6|110112.6|110212.7|110112.7|110212.7|110112.7|110206.9|110106.9|4
1611626330000|2021-01-26 01:58:50|110212.2|110112.2|110212.4|110112.4|110212.4|110112.4|110206.4|110106.4|6
1611626340000|2021-01-26 01:59:00|110212.5|110112.5|110212.7|110112.7|110212.7|110112.7|110206.4|110106.4|7
1611626350000|2021-01-26 01:59:10|110211.5|110111.5|110202.9|110102.9|110212.9|110112.9|110202.9|110102.9|7
1611626360000|2021-01-26 01:59:20|110200.9|110100.9|110196.9|110096.9|110202.9|110102.9|110191|110091|8
1611626370000|2021-01-26 01:59:30|110203.5|110103.5|110202.5|110102.5|110203.5|110103.5|110202.5|110102.5|2
1611626380000|2021-01-26 01:59:40|110193.9|110093.9|110193|110093|110193.9|110093.9|110193|110093|2
1611626390000|2021-01-26 01:59:50|110192|110092|110187.4|110087.4|110192.8|110092.8|110183|110083|7
1611626400000|2021-01-26 02:00:00|110177.4|110077.4|110177.4|110077.4|110177.4|110077.4|110177.4|110077.4|1
1611626410000|2021-01-26 02:00:10|110174.4|110074.4|110177.4|110077.4|110177.4|110077.4|110172.8|110072.8|7
1611626420000|2021-01-26 02:00:20|110174.4|110074.4|110172.8|110072.8|110174.4|110074.4|110172.8|110072.8|2
1611626430000|2021-01-26 02:00:30|110172.3|110072.3|110167.4|110067.4|110172.5|110072.5|110162.8|110062.8|9
1611626450000|2021-01-26 02:00:50|110165.9|110065.9|110157.9|110057.9|110165.9|110065.9|110155.4|110055.4|10
1611626480000|2021-01-26 02:01:20|110150.5|110050.5|110158.4|110058.4|110158.4|110058.4|110150.5|110050.5|2
1611626490000|2021-01-26 02:01:30|110157.9|110057.9|110157.9|110057.9|110157.9|110057.9|110157.9|110057.9|1
1611626500000|2021-01-26 02:01:40|110161|110061|110157.4|110057.4|110163.9|110063.9|110157.4|110057.4|4
1611626520000|2021-01-26 02:02:00|110158.2|110058.2|110163.5|110063.5|110163.5|110063.5|110158.2|110058.2|2
1611626530000|2021-01-26 02:02:10|110162.3|110062.3|110162.3|110062.3|110162.3|110062.3|110162.3|110062.3|1
1611626540000|2021-01-26 02:02:20|110163.9|110063.9|110157.5|110057.5|110163.9|110063.9|110157.5|110057.5|4
1611626550000|2021-01-26 02:02:30|110158|110058|110163.4|110063.4|110163.9|110063.9|110158|110058|3
1611626570000|2021-01-26 02:02:50|110162.8|110062.8|110163.4|110063.4|110163.4|110063.4|110157|110057|5
1611626580000|2021-01-26 02:03:00|110157|110057|110167.5|110067.5|110167.5|110067.5|110157|110057|6
1611626590000|2021-01-26 02:03:10|110168.5|110068.5|110177.5|110077.5|110178|110078|110168.5|110068.5|8
1611626600000|2021-01-26 02:03:20|110176.9|110076.9|110168.5|110068.5|110176.9|110076.9|110168.5|110068.5|5
1611626610000|2021-01-26 02:03:30|110168|110068|110167|110067|110168|110068|110167|110067|2
1611626620000|2021-01-26 02:03:40|110167.5|110067.5|110166.9|110066.9|110167.5|110067.5|110166.9|110066.9|5
1611626630000|2021-01-26 02:03:50|110167|110067|110167.5|110067.5|110167.5|110067.5|110167|110067|2
1611626650000|2021-01-26 02:04:10|110168|110068|110172|110072|110177.4|110077.4|110168|110068|9
1611626660000|2021-01-26 02:04:20|110171|110071|110172.8|110072.8|110172.8|110072.8|110167.4|110067.4|7
1611626670000|2021-01-26 02:04:30|110176.9|110076.9|110186.9|110086.9|110186.9|110086.9|110176.9|110076.9|4
1611626680000|2021-01-26 02:04:40|110187|110087|110186.9|110086.9|110187|110087|110186.9|110086.9|2
1611626730000|2021-01-26 02:05:30|110188|110088|110192.5|110092.5|110196.9|110096.9|110188|110088|5
1611626740000|2021-01-26 02:05:40|110193|110093|110191.5|110091.5|110197.4|110097.4|110191.5|110091.5|10
1611626750000|2021-01-26 02:05:50|110192.5|110092.5|110191.5|110091.5|110197.4|110097.4|110191.5|110091.5|5
1611626760000|2021-01-26 02:06:00|110192|110092|110197.4|110097.4|110197.4|110097.4|110191.5|110091.5|7
1611626770000|2021-01-26 02:06:10|110195|110095|110196.9|110096.9|110197.4|110097.4|110195|110095|3
1611626780000|2021-01-26 02:06:20|110197.5|110097.5|110213.4|110113.4|110213.4|110113.4|110197.5|110097.5|3
1611626790000|2021-01-26 02:06:30|110213|110113|110212.8|110112.8|110217.4|110117.4|110211|110111|10
1611626800000|2021-01-26 02:06:40|110210.3|110110.3|110212.8|110112.8|110212.8|110112.8|110210.3|110110.3|2
1611626810000|2021-01-26 02:06:50|110217.4|110117.4|110217.4|110117.4|110217.4|110117.4|110217.4|110117.4|1
1611626820000|2021-01-26 02:07:00|110217.9|110117.9|110203|110103|110217.9|110117.9|110201.5|110101.5|9
1611626830000|2021-01-26 02:07:10|110204|110104|110221|110121|110222.6|110122.6|110204|110104|8
1611626840000|2021-01-26 02:07:20|110217.9|110117.9|110207.5|110107.5|110224.9|110124.9|110207.5|110107.5|10
1611626860000|2021-01-26 02:07:40|110207.4|110107.4|110207.4|110107.4|110208|110108|110207.4|110107.4|3
1611626920000|2021-01-26 02:08:40|110202.4|110102.4|110191.5|110091.5|110202.4|110102.4|110191.5|110091.5|5
1611626930000|2021-01-26 02:08:50|110191.4|110091.4|110192.5|110092.5|110192.5|110092.5|110188|110088|5
1611626940000|2021-01-26 02:09:00|110192|110092|110197.9|110097.9|110197.9|110097.9|110192|110092|3
1611626950000|2021-01-26 02:09:10|110192|110092|110197.9|110097.9|110197.9|110097.9|110192|110092|3
1611626960000|2021-01-26 02:09:20|110197.4|110097.4|110203|110103|110203|110103|110196.9|110096.9|3
1611626970000|2021-01-26 02:09:30|110206.9|110106.9|110217.4|110117.4|110217.4|110117.4|110206.9|110106.9|6
1611626980000|2021-01-26 02:09:40|110212|110112|110217.4|110117.4|110217.9|110117.9|110212|110112|4
1611627050000|2021-01-26 02:10:50|110211.5|110111.5|110207.4|110107.4|110211.5|110111.5|110207.4|110107.4|3
1611627060000|2021-01-26 02:11:00|110207.5|110107.5|110203.7|110103.7|110207.5|110107.5|110203.6|110103.6|5
1611627070000|2021-01-26 02:11:10|110203.8|110103.8|110197.4|110097.4|110203.9|110103.9|110197.4|110097.4|4
1611627080000|2021-01-26 02:11:20|110197.5|110097.5|110207.4|110107.4|110207.4|110107.4|110197.5|110097.5|4
1611627090000|2021-01-26 02:11:30|110208.5|110108.5|110207.4|110107.4|110208.5|110108.5|110207.4|110107.4|5
1611627100000|2021-01-26 02:11:40|110207.5|110107.5|110208.5|110108.5|110208.5|110108.5|110207.4|110107.4|4
1611627110000|2021-01-26 02:11:50|110211|110111|110217.9|110117.9|110217.9|110117.9|110211|110111|6
1611627120000|2021-01-26 02:12:00|110223.9|110123.9|110223.9|110123.9|110223.9|110123.9|110223.9|110123.9|1
1611627130000|2021-01-26 02:12:10|110227.4|110127.4|110227.4|110127.4|110235|110135|110227.4|110127.4|11
1611627140000|2021-01-26 02:12:20|110234.4|110134.4|110234.4|110134.4|110234.4|110134.4|110234.4|110134.4|1
1611627170000|2021-01-26 02:12:50|110244|110144|110241.3|110141.3|110244.6|110144.6|110241.3|110141.3|6
1611627180000|2021-01-26 02:13:00|110241.8|110141.8|110241.3|110141.3|110244.4|110144.4|110241.2|110141.2|4
1611627190000|2021-01-26 02:13:10|110241.9|110141.9|110242.3|110142.3|110243.9|110143.9|110237.5|110137.5|6
1611627210000|2021-01-26 02:13:30|110243.9|110143.9|110243.9|110143.9|110243.9|110143.9|110243.9|110143.9|1
1611627220000|2021-01-26 02:13:40|110242.3|110142.3|110242.3|110142.3|110242.3|110142.3|110242.3|110142.3|1
1611627230000|2021-01-26 02:13:50|110237.5|110137.5|110243|110143|110245.3|110145.3|110237.5|110137.5|6
1611627240000|2021-01-26 02:14:00|110239.5|110139.5|110243.4|110143.4|110243.4|110143.4|110239.5|110139.5|3
1611627250000|2021-01-26 02:14:10|110242|110142|110233.5|110133.5|110243.4|110143.4|110233.5|110133.5|7
1611627260000|2021-01-26 02:14:20|110232.5|110132.5|110226.9|110126.9|110232.5|110132.5|110226.9|110126.9|6
1611627310000|2021-01-26 02:15:10|110223.9|110123.9|110216.9|110116.9|110226.9|110126.9|110216.9|110116.9|6
1611627320000|2021-01-26 02:15:20|110212.5|110112.5|110203|110103|110212.5|110112.5|110202.8|110102.8|11
1611627330000|2021-01-26 02:15:30|110202.8|110102.8|110203|110103|110203|110103|110202.8|110102.8|2
1611627340000|2021-01-26 02:15:40|110202.8|110102.8|110202.8|110102.8|110207.9|110107.9|110202.8|110102.8|3
1611627350000|2021-01-26 02:15:50|110207.9|110107.9|110207.9|110107.9|110207.9|110107.9|110207.9|110107.9|1
1611627360000|2021-01-26 02:16:00|110202.8|110102.8|110213.3|110113.3|110213.3|110113.3|110202.8|110102.8|4
1611627370000|2021-01-26 02:16:10|110213|110113|110205.2|110105.2|110213|110113|110203.5|110103.5|4
1611627380000|2021-01-26 02:16:20|110204.7|110104.7|110203|110103|110204.7|110104.7|110203|110103|2
1611627400000|2021-01-26 02:16:40|110202.5|110102.5|110202.5|110102.5|110202.5|110102.5|110202.5|110102.5|1
1611627410000|2021-01-26 02:16:50|110205.9|110105.9|110207.4|110107.4|110207.4|110107.4|110205.9|110105.9|2
1611627420000|2021-01-26 02:17:00|110203.9|110103.9|110203.9|110103.9|110203.9|110103.9|110203.9|110103.9|1
1611627430000|2021-01-26 02:17:10|110203.4|110103.4|110203.4|110103.4|110203.4|110103.4|110202.3|110102.3|4
1611627440000|2021-01-26 02:17:20|110207.4|110107.4|110207.4|110107.4|110207.4|110107.4|110207.4|110107.4|1
1611627450000|2021-01-26 02:17:30|110203.4|110103.4|110203.4|110103.4|110203.4|110103.4|110203.4|110103.4|1
1611627460000|2021-01-26 02:17:40|110207.4|110107.4|110205.9|110105.9|110207.4|110107.4|110205.9|110105.9|2
1611627470000|2021-01-26 02:17:50|110207.4|110107.4|110207.4|110107.4|110207.4|110107.4|110207.4|110107.4|1
1611627490000|2021-01-26 02:18:10|110213.4|110113.4|110213.4|110113.4|110213.4|110113.4|110213.4|110113.4|1
1611627500000|2021-01-26 02:18:20|110217.4|110117.4|110217.4|110117.4|110217.4|110117.4|110217.4|110117.4|1
1611627520000|2021-01-26 02:18:40|110225.2|110125.2|110227.4|110127.4|110227.4|110127.4|110225.2|110125.2|2
1611627530000|2021-01-26 02:18:50|110218.4|110118.4|110217.4|110117.4|110218.4|110118.4|110217.4|110117.4|3
1611627540000|2021-01-26 02:19:00|110218|110118|110217.4|110117.4|110218|110118|110213|110113|6
1611627550000|2021-01-26 02:19:10|110213|110113|110214.4|110114.4|110218.6|110118.6|110213|110113|3
1611627560000|2021-01-26 02:19:20|110213.5|110113.5|110217.4|110117.4|110223.3|110123.3|110213.5|110113.5|14
1611627570000|2021-01-26 02:19:30|110217.5|110117.5|110227.4|110127.4|110227.4|110127.4|110217.5|110117.5|4
1611627580000|2021-01-26 02:19:40|110223|110123|110223|110123|110223|110123|110223|110123|1
1611627590000|2021-01-26 02:19:50|110227.4|110127.4|110233.5|110133.5|110233.5|110133.5|110227.4|110127.4|3
1611627600000|2021-01-26 02:20:00|110233|110133|110227.4|110127.4|110237.4|110137.4|110227.4|110127.4|5
1611627620000|2021-01-26 02:20:20|110232.5|110132.5|110237.4|110137.4|110237.4|110137.4|110232.5|110132.5|3
1611627630000|2021-01-26 02:20:30|110232.9|110132.9|110228|110128|110232.9|110132.9|110228|110128|2
1611627640000|2021-01-26 02:20:40|110233|110133|110237.9|110137.9|110238|110138|110232.5|110132.5|8
1611627650000|2021-01-26 02:20:50|110233.5|110133.5|110229|110129|110282|110138.4|110229|110082|6
1611627660000|2021-01-26 02:21:00|110228.5|110128.5|110228.5|110128.5|110234|110134|110228.5|110128.5|5
1611627670000|2021-01-26 02:21:10|110228|110128|110232|110132|110234|110134|110228|110128|6
1611627680000|2021-01-26 02:21:20|110233.5|110133.5|110233.5|110133.5|110233.5|110133.5|110233.5|110133.5|1
1611627690000|2021-01-26 02:21:30|110232|110132|110233.5|110133.5|110233.5|110133.5|110232|110132|2
1611627700000|2021-01-26 02:21:40|110233|110133|110217.4|110117.4|110233.5|110133.5|110217.4|110117.4|7
1611627710000|2021-01-26 02:21:50|110221|110121|110223.2|110123.2|110223.2|110123.2|110216.9|110116.9|5
1611627760000|2021-01-26 02:22:40|110224.8|110124.8|110224.8|110124.8|110224.8|110124.8|110224.8|110124.8|1
1611627770000|2021-01-26 02:22:50|110223|110123|110223|110123|110223|110123|110223|110123|1
1611627790000|2021-01-26 02:23:10|110223.1|110123.1|110223.1|110123.1|110223.1|110123.1|110223.1|110123.1|1
1611627800000|2021-01-26 02:23:20|110223.2|110123.2|110223.3|110123.3|110223.3|110123.3|110223.2|110123.2|2
1611627810000|2021-01-26 02:23:30|110223.4|110123.4|110223.4|110123.4|110223.4|110123.4|110222|110122|4
1611627820000|2021-01-26 02:23:40|110216.9|110116.9|110213.4|110113.4|110223.4|110123.4|110213.4|110113.4|3
1611627830000|2021-01-26 02:23:50|110213.5|110113.5|110216.9|110116.9|110216.9|110116.9|110213.5|110113.5|2
1611627860000|2021-01-26 02:24:20|110213.4|110113.4|110213.4|110113.4|110213.9|110113.9|110213.4|110113.4|3
1611627880000|2021-01-26 02:24:40|110213|110113|110207|110107|110213.4|110113.4|110207|110107|3
1611627890000|2021-01-26 02:24:50|110206.9|110106.9|110206.9|110106.9|110206.9|110106.9|110206.9|110106.9|1
1611627900000|2021-01-26 02:25:00|110207.5|110107.5|110195.3|110095.3|110213.4|110113.4|110190.7|110090.7|10
1611627910000|2021-01-26 02:25:10|110194.7|110094.7|110194.7|110094.7|110194.7|110094.7|110194.7|110094.7|1
1611627920000|2021-01-26 02:25:20|110201.8|110101.8|110213|110113|110213|110113|110201.8|110101.8|6
1611627930000|2021-01-26 02:25:30|110213.5|110113.5|110217|110117|110217|110117|110213.5|110113.5|2
1611627940000|2021-01-26 02:25:40|110217.5|110117.5|110217|110117|110217.5|110117.5|110217|110117|2
1611627950000|2021-01-26 02:25:50|110216.5|110116.5|110212.1|110112.1|110216.5|110116.5|110212.1|110112.1|4
1611627960000|2021-01-26 02:26:00|110213|110113|110216.9|110116.9|110216.9|110116.9|110213|110113|3
1611627970000|2021-01-26 02:26:10|110212.3|110112.3|110213|110113|110213|110113|110212.3|110112.3|2
1611627980000|2021-01-26 02:26:20|110215.7|110115.7|110216.9|110116.9|110216.9|110116.9|110213|110113|5
1611628000000|2021-01-26 02:26:40|110213.9|110113.9|110223.2|110123.2|110223.2|110123.2|110208.8|110108.8|10
1611628010000|2021-01-26 02:26:50|110223.3|110123.3|110223.4|110123.4|110223.4|110123.4|110223.3|110123.3|2
1611628030000|2021-01-26 02:27:10|110223|110123|110223.4|110123.4|110223.4|110123.4|110222|110122|4
1611628040000|2021-01-26 02:27:20|110222.8|110122.8|110222.8|110122.8|110222.8|110122.8|110222.8|110122.8|1
1611628050000|2021-01-26 02:27:30|110223.4|110123.4|110223.4|110123.4|110223.4|110123.4|110223.4|110123.4|1
1611628070000|2021-01-26 02:27:50|110222|110122|110223.4|110123.4|110223.4|110123.4|110222|110122|2
1611628090000|2021-01-26 02:28:10|110222|110122|110207.5|110107.5|110223.4|110123.4|110207.5|110107.5|4
1611628100000|2021-01-26 02:28:20|110207|110107|110207|110107|110207|110107|110207|110107|1
1611628110000|2021-01-26 02:28:30|110206.9|110106.9|110206.9|110106.9|110206.9|110106.9|110199|110099|6
1611628130000|2021-01-26 02:28:50|110207|110107|110213|110113|110213|110113|110207|110107|2
1611628140000|2021-01-26 02:29:00|110206.9|110106.9|110213|110113|110213|110113|110206.9|110106.9|3
1611628150000|2021-01-26 02:29:10|110211.5|110111.5|110211.5|110111.5|110211.5|110111.5|110211.5|110111.5|1
1611628160000|2021-01-26 02:29:20|110209|110109|110205|110105|110209|110109|110205|110105|2
1611628190000|2021-01-26 02:29:50|110204.9|110104.9|110201.8|110101.8|110204.9|110104.9|110194.9|110094.9|7
1611628200000|2021-01-26 02:30:00|110194.9|110094.9|110205.4|110105.4|110209.4|110109.4|110194.9|110094.9|10
1611628210000|2021-01-26 02:30:10|110205.5|110105.5|110207|110107|110213.4|110113.4|110205.4|110105.4|12
1611628220000|2021-01-26 02:30:20|110208|110108|110213.4|110113.4|110213.4|110113.4|110208|110108|2
1611628230000|2021-01-26 02:30:30|110215|110115|110216.9|110116.9|110223.4|110123.4|110215|110115|4
1611628240000|2021-01-26 02:30:40|110213.4|110113.4|110213.4|110113.4|110213.4|110113.4|110213.4|110113.4|1
1611628320000|2021-01-26 02:32:00|110215|110115|110213.9|110113.9|110223.9|110123.9|110213.9|110113.9|6
1611628330000|2021-01-26 02:32:10|110215.8|110115.8|110215.3|110115.3|110215.8|110115.8|110215.3|110115.3|2
1611628340000|2021-01-26 02:32:20|110208.6|110108.6|110207.5|110107.5|110208.6|110108.6|110204.4|110104.4|4
1611628350000|2021-01-26 02:32:30|110207.4|110107.4|110207.5|110107.5|110207.5|110107.5|110207.4|110107.4|2
1611628380000|2021-01-26 02:33:00|110207.4|110107.4|110208|110108|110208|110108|110207.4|110107.4|2
1611628410000|2021-01-26 02:33:30|110208.5|110108.5|110213.4|110113.4|110213.4|110113.4|110208.5|110108.5|2
1611628420000|2021-01-26 02:33:40|110207.5|110107.5|110207.5|110107.5|110207.5|110107.5|110207.5|110107.5|1
1611628440000|2021-01-26 02:34:00|110207.4|110107.4|110207.5|110107.5|110207.5|110107.5|110204|110104|4
1611628460000|2021-01-26 02:34:20|110208.5|110108.5|110213.4|110113.4|110213.4|110113.4|110208.5|110108.5|2
1611628470000|2021-01-26 02:34:30|110207.5|110107.5|110207.5|110107.5|110207.5|110107.5|110207.5|110107.5|1
1611628510000|2021-01-26 02:35:10|110207.4|110107.4|110203.4|110103.4|110207.4|110107.4|110203.4|110103.4|2
1611628520000|2021-01-26 02:35:20|110202.3|110102.3|110202.3|110102.3|110202.3|110102.3|110202.3|110102.3|1
1611628530000|2021-01-26 02:35:30|110197.4|110097.4|110188|110088|110197.4|110097.4|110188|110088|6
1611628540000|2021-01-26 02:35:40|110187.4|110087.4|110183.5|110083.5|110187.4|110087.4|110178.5|110078.5|8
1611628550000|2021-01-26 02:35:50|110182|110082|110168.5|110068.5|110182|110082|110168.5|110068.5|11
1611628560000|2021-01-26 02:36:00|110169|110069|110169.5|110069.5|110174|110074|110168|110068|9
1611628570000|2021-01-26 02:36:10|110170|110070|110179|110079|110179|110079|110168.5|110068.5|14
1611628580000|2021-01-26 02:36:20|110178.5|110078.5|110177.9|110077.9|110178.5|110078.5|110177.9|110077.9|2
1611628590000|2021-01-26 02:36:30|110172|110072|110168.5|110068.5|110174|110074|110168.5|110068.5|7
1611628600000|2021-01-26 02:36:40|110167.9|110067.9|110167.9|110067.9|110167.9|110067.9|110167.9|110067.9|1
1611628620000|2021-01-26 02:37:00|110168|110068|110178|110078|110178|110078|110168|110068|6
1611628630000|2021-01-26 02:37:10|110178.5|110078.5|110167.9|110067.9|110178.5|110078.5|110167.9|110067.9|13
1611628640000|2021-01-26 02:37:20|110174|110074|110167.4|110067.4|110177.4|110077.4|110167.4|110067.4|6
1611628660000|2021-01-26 02:37:40|110165.9|110065.9|110167.4|110067.4|110167.4|110067.4|110163|110063|6
1611628680000|2021-01-26 02:38:00|110168|110068|110167.4|110067.4|110168|110068|110167.4|110067.4|2
1611628690000|2021-01-26 02:38:10|110167.5|110067.5|110167.5|110067.5|110167.5|110067.5|110167.4|110067.4|3
1611628700000|2021-01-26 02:38:20|110168.5|110068.5|110177.4|110077.4|110177.4|110077.4|110167.5|110067.5|9
1611628710000|2021-01-26 02:38:30|110182|110082|110187.5|110087.5|110187.5|110087.5|110182|110082|7
1611628720000|2021-01-26 02:38:40|110187.4|110087.4|110187.4|110087.4|110187.4|110087.4|110187.4|110087.4|1
1611628730000|2021-01-26 02:38:50|110178|110078|110177.4|110077.4|110183.5|110083.5|110177.4|110077.4|4
1611628740000|2021-01-26 02:39:00|110182.5|110082.5|110187.4|110087.4|110187.4|110087.4|110182.5|110082.5|3
1611628750000|2021-01-26 02:39:10|110187.5|110087.5|110191.5|110091.5|110191.5|110091.5|110187.5|110087.5|8
1611628760000|2021-01-26 02:39:20|110192.5|110092.5|110197.9|110097.9|110198.5|110098.5|110192.5|110092.5|9
1611628770000|2021-01-26 02:39:30|110198|110098|110202.2|110102.2|110204|110104|110197.9|110097.9|6
1611628780000|2021-01-26 02:39:40|110200.1|110100.1|110192.5|110092.5|110200.1|110100.1|110192.5|110092.5|4
1611628810000|2021-01-26 02:40:10|110193.5|110093.5|110192.5|110092.5|110248.9|110093.5|110192.5|110046|4
1611628820000|2021-01-26 02:40:20|110191.4|110091.4|110187.4|110087.4|110197.9|110097.9|110187.4|110087.4|10
1611628830000|2021-01-26 02:40:30|110192|110092|110197.4|110097.4|110197.4|110097.4|110192|110092|4
1611628840000|2021-01-26 02:40:40|110196.9|110096.9|110187.4|110087.4|110196.9|110096.9|110187.4|110087.4|5
1611628850000|2021-01-26 02:40:50|110183.4|110083.4|110177.4|110077.4|110183.4|110083.4|110177.4|110077.4|2
1611628860000|2021-01-26 02:41:00|110221.9|110021.9|110221.9|110021.9|110221.9|110021.9|110221.9|110021.9|1
1611628870000|2021-01-26 02:41:10|110168.4|110068.4|110167.9|110067.9|110168.4|110068.4|110167.9|110067.9|2
1611628880000|2021-01-26 02:41:20|110163.5|110063.5|110163.5|110063.5|110163.5|110063.5|110163.5|110063.5|1
1611628890000|2021-01-26 02:41:30|110167.9|110067.9|110163.5|110063.5|110167.9|110067.9|110155.8|110055.8|5
1611628910000|2021-01-26 02:41:50|110155.5|110055.5|110157.9|110057.9|110157.9|110057.9|110155.5|110055.5|2
1611628920000|2021-01-26 02:42:00|110163.5|110063.5|110167.9|110067.9|110167.9|110067.9|110163.5|110063.5|2
1611628940000|2021-01-26 02:42:20|110162.1|110062.1|110157.9|110057.9|110162.1|110062.1|110157.9|110057.9|2
1611628980000|2021-01-26 02:43:00|110155.4|110055.4|110155.4|110055.4|110155.4|110055.4|110155.4|110055.4|1
1611628990000|2021-01-26 02:43:10|110201|110001|110201.9|110001.9|110201.9|110001.9|110197|109997|4
1611629040000|2021-01-26 02:44:00|110202|110002|110157.9|110057.9|110208.9|110058.4|110157.9|110002|4
1611629050000|2021-01-26 02:44:10|110157.4|110057.4|110157.4|110057.4|110157.4|110057.4|110157.4|110057.4|1
1611629060000|2021-01-26 02:44:20|110163.7|110063.7|110167.9|110067.9|110167.9|110067.9|110163.7|110063.7|4
1611629070000|2021-01-26 02:44:30|110164.4|110064.4|110157.4|110057.4|110164.4|110064.4|110157.4|110057.4|2
1611629090000|2021-01-26 02:44:50|110162|110062|110163.4|110063.4|110163.4|110063.4|110162|110062|2
1611629100000|2021-01-26 02:45:00|110167.4|110067.4|110167.4|110067.4|110167.4|110067.4|110167.4|110067.4|1
1611629110000|2021-01-26 02:45:10|110163.9|110063.9|110167.4|110067.4|110167.4|110067.4|110163.4|110063.4|3
1611629120000|2021-01-26 02:45:20|110167.5|110067.5|110167.4|110067.4|110167.5|110067.5|110167.4|110067.4|2
1611629130000|2021-01-26 02:45:30|110168.5|110068.5|110183.3|110083.3|110184|110084|110168.5|110068.5|4
1611629140000|2021-01-26 02:45:40|110182.2|110082.2|110182.2|110082.2|110182.2|110082.2|110182.2|110082.2|1
1611629150000|2021-01-26 02:45:50|110183.3|110083.3|110194.7|110094.7|110194.7|110094.7|110183.3|110083.3|5
1611629160000|2021-01-26 02:46:00|110198|110098|110189.5|110089.5|110198|110098|110188.4|110088.4|6
1611629170000|2021-01-26 02:46:10|110188.4|110088.4|110182.2|110082.2|110189|110089|110182.2|110082.2|7
1611629180000|2021-01-26 02:46:20|110183.2|110083.2|110185.9|110085.9|110185.9|110085.9|110183.2|110083.2|3
1611629190000|2021-01-26 02:46:30|110186.9|110086.9|110189|110089|110189|110089|110186.4|110086.4|8
1611629210000|2021-01-26 02:46:50|110188.4|110088.4|110184|110084|110188.4|110088.4|110184|110084|3
1611629220000|2021-01-26 02:47:00|110185.6|110085.6|110188.4|110088.4|110188.4|110088.4|110185.6|110085.6|2
1611629230000|2021-01-26 02:47:10|110193|110093|110194|110094|110194|110094|110193|110093|2
1611629240000|2021-01-26 02:47:20|110188|110088|110193.5|110093.5|110193.5|110093.5|110188|110088|2
1611629250000|2021-01-26 02:47:30|110192|110092|110188|110088|110192|110092|110188|110088|2
1611629260000|2021-01-26 02:47:40|110184.4|110084.4|110184|110084|110184.4|110084.4|110183.8|110083.8|3
1611629280000|2021-01-26 02:48:00|110178|110078|110178|110078|110178|110078|110178|110078|1
1611629300000|2021-01-26 02:48:20|110180.1|110080.1|110187.9|110087.9|110233|110088.4|110180.1|110031.9|6
1611629330000|2021-01-26 02:48:50|110189.9|110089.9|110204.5|110104.5|110204.6|110104.6|110189.9|110089.9|5
1611629340000|2021-01-26 02:49:00|110204.3|110104.3|110204|110104|110204.3|110104.3|110204|110104|2
1611629350000|2021-01-26 02:49:10|110203.2|110103.2|110214.7|110114.7|110214.7|110114.7|110203.2|110103.2|3
1611629360000|2021-01-26 02:49:20|110214.5|110114.5|110213.2|110113.2|110214.5|110114.5|110213.2|110113.2|2
1611629370000|2021-01-26 02:49:30|110214.5|110114.5|110214.5|110114.5|110214.5|110114.5|110214.5|110114.5|1
1611629400000|2021-01-26 02:50:00|110214|110114|110214.5|110114.5|110214.5|110114.5|110213.7|110113.7|3
1611629410000|2021-01-26 02:50:10|110214|110114|110214|110114|110214|110114|110214|110114|1
1611629420000|2021-01-26 02:50:20|110224.7|110124.7|110224|110124|110224.7|110124.7|110224|110124|5
1611629450000|2021-01-26 02:50:50|110228.4|110128.4|110282.5|110082.5|110282.5|110130.2|110228.4|110081.9|4
1611629470000|2021-01-26 02:51:10|110235.5|110135.5|110289.9|110089.9|110289.9|110135.5|110235.5|110088.9|3
1611629480000|2021-01-26 02:51:20|110238.9|110138.9|110293.4|110093.4|110293.5|110138.9|110238.9|110092.4|9
1611629490000|2021-01-26 02:51:30|110289.4|110089.4|110289.4|110089.4|110289.4|110089.4|110289.4|110089.4|1
1611629500000|2021-01-26 02:51:40|110289.5|110089.5|110240|110140|110289.5|110159.9|110240|110089.5|10
1611629510000|2021-01-26 02:51:50|110239.9|110139.9|110259.9|110159.9|110259.9|110159.9|110239.9|110139.9|9
1611629520000|2021-01-26 02:52:00|110258.4|110158.4|110253.9|110153.9|110258.4|110158.4|110253.8|110153.8|4
1611629530000|2021-01-26 02:52:10|110248.4|110148.4|110248.4|110148.4|110248.4|110148.4|110248.4|110148.4|1
1611629540000|2021-01-26 02:52:20|110243.8|110143.8|110246.2|110146.2|110246.2|110146.2|110243.8|110143.8|3
1611629550000|2021-01-26 02:52:30|110245.7|110145.7|110245|110145|110245.7|110145.7|110245|110145|2
1611629600000|2021-01-26 02:53:20|110250|110150|110258|110158|110258|110158|110250|110150|3
1611629610000|2021-01-26 02:53:30|110259.5|110159.5|110260.1|110160.1|110260.1|110160.1|110256.4|110156.4|6
1611629620000|2021-01-26 02:53:40|110315|110115|110310.1|110110.1|110315|110115|110310.1|110110.1|2
1611629630000|2021-01-26 02:53:50|110310|110110|110310|110110|110310|110110|110310|110110|1
1611629660000|2021-01-26 02:54:20|110305|110105|110255|110155|110305|110155|110255|110100|4
1611629700000|2021-01-26 02:55:00|110260|110160|110260|110160|110260|110160|110260|110160|1
1611629710000|2021-01-26 02:55:10|110261.7|110161.7|110265|110165|110320.1|110166.4|110261.7|110115|8
1611629770000|2021-01-26 02:56:10|110255.4|110155.4|110255.4|110155.4|110255.4|110155.4|110255.4|110155.4|1
1611629780000|2021-01-26 02:56:20|110255|110155|110255|110155|110255|110155|110255|110155|1
1611629800000|2021-01-26 02:56:40|110260|110160|110260|110160|110260|110160|110260|110160|1
1611629840000|2021-01-26 02:57:20|110265|110165|110265|110165|110265|110165|110265|110165|1
1611629850000|2021-01-26 02:57:30|110266.3|110166.3|110275|110175|110275.1|110175.1|110266.3|110166.3|6
1611629870000|2021-01-26 02:57:50|110270|110170|110282.2|110182.2|110284.4|110184.4|110270|110170|8
1611629880000|2021-01-26 02:58:00|110282.7|110182.7|110300|110200|110300|110200|110282.7|110182.7|14
1611629890000|2021-01-26 02:58:10|110300.5|110200.5|110300|110200|110300.5|110200.5|110300|110200|2
1611629900000|2021-01-26 02:58:20|110295|110195|110300|110200|110300|110200|110293.3|110193.3|5
1611629910000|2021-01-26 02:58:30|110295|110195|110290|110190|110295.5|110195.5|110290|110190|7
1611629930000|2021-01-26 02:58:50|110290.5|110190.5|110295.5|110195.5|110295.5|110195.5|110290.5|110190.5|3
1611629940000|2021-01-26 02:59:00|110292.8|110192.8|110290|110190|110292.8|110192.8|110290|110190|2
1611629950000|2021-01-26 02:59:10|110285|110185|110275|110175|110285|110185|110275|110175|5
1611629960000|2021-01-26 02:59:20|110277.1|110177.1|110270|110170|110280|110180|110270|110170|10
1611629980000|2021-01-26 02:59:40|110315|110115|110320|110120|110320.2|110120.2|110314.5|110114.5|6
1611630010000|2021-01-26 03:00:10|110274.2|110174.2|110275|110175|110275|110175|110274.2|110174.2|2
1611630020000|2021-01-26 03:00:20|110280|110180|110334.5|110134.5|110334.5|110180|110280|110134.5|2
1611630030000|2021-01-26 03:00:30|110335|110135|110280|110180|110339.4|110186.4|110280|110135|8
1611630080000|2021-01-26 03:01:20|110283.7|110183.7|110275.4|110175.4|110285|110185|110275.4|110175.4|6
1611630100000|2021-01-26 03:01:40|110275|110175|110330|110130|110330|110175|110271|110129.7|6
1611630110000|2021-01-26 03:01:50|110268.4|110168.4|110265.4|110165.4|110268.4|110168.4|110265.4|110165.4|2
1611630120000|2021-01-26 03:02:00|110265.5|110165.5|110260|110160|110265.5|110165.5|110260|110160|3
1611630130000|2021-01-26 03:02:10|110265|110165|110265|110165|110265|110165|110265|110165|1
1611630140000|2021-01-26 03:02:20|110256.4|110156.4|110255.5|110155.5|110302.5|110156.4|110254.6|110102.5|10
1611630150000|2021-01-26 03:02:30|110250|110150|110245|110145|110250|110150|110245|110145|2
1611630160000|2021-01-26 03:02:40|110240|110140|110245|110145|110245|110145|110240|110140|3
1611630170000|2021-01-26 03:02:50|110245.5|110145.5|110265.5|110165.5|110265.5|110165.5|110245.5|110145.5|7
1611630200000|2021-01-26 03:03:20|110270|110170|110325.5|110125.5|110325.5|110172.2|110270|110125.5|3
1611630210000|2021-01-26 03:03:30|110325|110125|110325|110125|110325|110125|110325|110125|1
1611630220000|2021-01-26 03:03:40|110325.5|110125.5|110270|110170|110325.5|110175|110270|110120|9
1611630240000|2021-01-26 03:04:00|110270.5|110170.5|110270|110170|110275|110175|110270|110170|8
1611630270000|2021-01-26 03:04:30|110265|110165|110260|110160|110265|110165|110260|110160|2
1611630280000|2021-01-26 03:04:40|110255|110155|110250|110150|110255|110155|110250|110150|3
1611630290000|2021-01-26 03:04:50|110235.5|110135.5|110240|110140|110240.4|110140.4|110235.5|110135.5|4
1611630300000|2021-01-26 03:05:00|110245.1|110145.1|110240|110140|110245.1|110145.1|110240|110140|2
1611630310000|2021-01-26 03:05:10|110235|110135|110235|110135|110235|110135|110235|110135|1
1611630330000|2021-01-26 03:05:30|110235.5|110135.5|110240|110140|110245.5|110145.5|110235.5|110135.5|7
1611630350000|2021-01-26 03:05:50|110244.2|110144.2|110245|110145|110245|110145|110244.2|110144.2|2
1611630390000|2021-01-26 03:06:30|110244.7|110144.7|110245|110145|110245|110145|110240|110140|5
1611630400000|2021-01-26 03:06:40|110243.3|110143.3|110243.8|110143.8|110243.8|110143.8|110243.3|110143.3|2
1611630410000|2021-01-26 03:06:50|110245|110145|110245|110145|110245|110145|110244.7|110144.7|5
1611630420000|2021-01-26 03:07:00|110246.7|110146.7|110250|110150|110250|110150|110246.7|110146.7|2
1611630440000|2021-01-26 03:07:20|110255|110155|110260|110160|110260|110160|110255|110155|2
1611630480000|2021-01-26 03:08:00|110253.9|110153.9|110250|110150|110253.9|110153.9|110250|110150|2
1611630500000|2021-01-26 03:08:20|110245|110145|110245|110145|110245|110145|110245|110145|1
1611630510000|2021-01-26 03:08:30|110244.7|110144.7|110245|110145|110245|110145|110244.7|110144.7|2
1611630520000|2021-01-26 03:08:40|110246.7|110146.7|110259.9|110159.9|110259.9|110159.9|110246.7|110146.7|4
1611630530000|2021-01-26 03:08:50|110253|110153|110250|110150|110253|110153|110250|110150|2
1611630540000|2021-01-26 03:09:00|110254.7|110154.7|110250|110150|110255|110155|110250|110150|4
1611630570000|2021-01-26 03:09:30|110245.4|110145.4|110245|110145|110245.4|110145.4|110245|110145|2
1611630580000|2021-01-26 03:09:40|110244.2|110144.2|110244.2|110144.2|110244.2|110144.2|110244.2|110144.2|1
1611630600000|2021-01-26 03:10:00|110245|110145|110243.7|110143.7|110245|110145|110243|110143|5
1611630610000|2021-01-26 03:10:10|110244.2|110144.2|110260|110160|110260|110160|110244.2|110144.2|7
1611630620000|2021-01-26 03:10:20|110258.4|110158.4|110260|110160|110305|110160|110255|110105|5
1611630640000|2021-01-26 03:10:40|110257.4|110157.4|110257.4|110157.4|110257.4|110157.4|110257.4|110157.4|1
1611630650000|2021-01-26 03:10:50|110250.5|110150.5|110250|110150|110250.5|110150.5|110250|110150|2
1611630660000|2021-01-26 03:11:00|110255|110155|110260|110160|110260|110160|110255|110155|3
1611630690000|2021-01-26 03:11:30|110304.3|110104.3|110304.3|110104.3|110304.3|110104.3|110304.3|110104.3|1
1611630700000|2021-01-26 03:11:40|110305|110105|110309.7|110109.7|110309.7|110109.7|110305|110105|2
1611630710000|2021-01-26 03:11:50|110310|110110|110270|110170|110310|110170|110266.2|110110|3
1611630730000|2021-01-26 03:12:10|110275|110175|110275|110175|110275|110175|110275|110175|1
1611630740000|2021-01-26 03:12:20|110270|110170|110270|110170|110270|110170|110270|110170|1
1611630780000|2021-01-26 03:13:00|110265|110165|110260|110160|110265|110165|110260|110160|3
1611630790000|2021-01-26 03:13:10|110264.7|110164.7|110270|110170|110270|110170|110264.7|110164.7|2
1611630810000|2021-01-26 03:13:30|110275|110175|110275|110175|110275|110175|110275|110175|1
1611630820000|2021-01-26 03:13:40|110273.3|110173.3|110270|110170|110273.3|110173.3|110270|110170|2
1611630830000|2021-01-26 03:13:50|110275|110175|110275|110175|110275|110175|110274.7|110174.7|3
1611630840000|2021-01-26 03:14:00|110273.4|110173.4|110272.6|110172.6|110273.4|110173.4|110270|110170|3
1611630850000|2021-01-26 03:14:10|110270|110170|110270|110170|110270|110170|110270|110170|1
1611630870000|2021-01-26 03:14:30|110275|110175|110275|110175|110275|110175|110275|110175|1
1611630880000|2021-01-26 03:14:40|110270|110170|110280|110180|110280|110180|110270|110170|3
1611630950000|2021-01-26 03:15:50|110285|110185|110285|110185|110285|110185|110285|110185|1
1611630960000|2021-01-26 03:16:00|110283.4|110183.4|110280|110180|110283.4|110183.4|110280|110180|2
1611630980000|2021-01-26 03:16:20|110278.4|110178.4|110325|110125|110325|110178.4|110278.4|110125|2
1611631000000|2021-01-26 03:16:40|110320.4|110120.4|110320|110120|110320.4|110120.4|110320|110120|2
1611631020000|2021-01-26 03:17:00|110270|110170|110270|110170|110270|110170|110270|110170|1
1611631050000|2021-01-26 03:17:30|110263.4|110163.4|110270|110170|110270|110170|110260|110160|4
1611631060000|2021-01-26 03:17:40|110265.4|110165.4|110265.4|110165.4|110270|110170|110260|110160|6
1611631070000|2021-01-26 03:17:50|110265|110165|110260|110160|110265|110165|110260|110160|2
1611631080000|2021-01-26 03:18:00|110258.4|110158.4|110300|110100|110300.4|110158.4|110258.4|110100|3
1611631090000|2021-01-26 03:18:10|110254.2|110154.2|110250|110150|110260|110160|110250|110150|6
1611631110000|2021-01-26 03:18:30|110304.5|110104.5|110310|110110|110310|110110|110304.5|110104.5|2
1611631120000|2021-01-26 03:18:40|110259.5|110159.5|110259.5|110159.5|110259.5|110159.5|110259.5|110159.5|1
1611631130000|2021-01-26 03:18:50|110260|110160|110259.5|110159.5|110260|110160|110259.5|110159.5|2
1611631140000|2021-01-26 03:19:00|110260|110160|110260|110160|110260|110160|110260|110160|1
1611631210000|2021-01-26 03:20:10|110262.2|110162.2|110315.5|110115.5|110315.5|110162.2|110262.2|110115.5|2
1611631220000|2021-01-26 03:20:20|110316|110116|110320|110120|110320|110120|110316|110116|2
1611631240000|2021-01-26 03:20:40|110275|110175|110275|110175|110275|110175|110275|110175|1
1611631270000|2021-01-26 03:21:10|110276.3|110176.3|110280|110180|110280|110180|110276.3|110176.3|2
1611631280000|2021-01-26 03:21:20|110279.5|110179.5|110280|110180|110280|110180|110279.5|110179.5|2
1611631300000|2021-01-26 03:21:40|110273.4|110173.4|110270|110170|110273.4|110173.4|110270|110170|2
1611631320000|2021-01-26 03:22:00|110274.2|110174.2|110279.5|110179.5|110280|110180|110274.2|110174.2|4
1611631330000|2021-01-26 03:22:10|110273.4|110173.4|110315|110115|110315|110173.4|110268.4|110115|4
1611631340000|2021-01-26 03:22:20|110310.4|110110.4|110270|110170|110310.4|110170|110265|110110|6
1611631390000|2021-01-26 03:23:10|110268.4|110168.4|110320|110120|110320|110168.4|110268.4|110114.5|4
1611631420000|2021-01-26 03:23:40|110275.7|110175.7|110280|110180|110280|110180|110275.7|110175.7|2
1611631500000|2021-01-26 03:25:00|110285|110185|110290|110190|110300.1|110200.1|110285|110185|7
1611631510000|2021-01-26 03:25:10|110335|110135|110335|110135|110340|110140|110335|110135|3
1611631520000|2021-01-26 03:25:20|110340|110140|110340|110140|110340|110140|110340|110140|1
1611631530000|2021-01-26 03:25:30|110288.4|110188.4|110335|110135|110335|110188.4|110288.4|110135|2
1611631540000|2021-01-26 03:25:40|110286.4|110186.4|110335|110135|110335|110186.4|110281.7|110135|4
1611631560000|2021-01-26 03:26:00|110340|110140|110335|110135|110340|110140|110335|110135|2
1611631570000|2021-01-26 03:26:10|110340|110140|110335|110135|110340|110140|110335|110135|2
1611631590000|2021-01-26 03:26:30|110340|110140|110288.7|110188.7|110340|110188.7|110282.2|110130|6
1611631600000|2021-01-26 03:26:40|110291.7|110191.7|110292.7|110192.7|110292.7|110192.7|110291.7|110191.7|2
1611631640000|2021-01-26 03:27:20|110301.4|110201.4|110292.7|110192.7|110302.7|110202.7|110292.7|110192.7|4
1611631660000|2021-01-26 03:27:40|110296.2|110196.2|110296.7|110196.7|110296.7|110196.7|110296.2|110196.2|2
1611631670000|2021-01-26 03:27:50|110287.5|110187.5|110292.7|110192.7|110292.7|110192.7|110286.2|110186.2|5
1611631710000|2021-01-26 03:28:30|110286.7|110186.7|110286.7|110186.7|110286.7|110186.7|110286.7|110186.7|1
1611631720000|2021-01-26 03:28:40|110276.6|110176.6|110280|110180|110280|110180|110275.4|110175.4|3
1611631810000|2021-01-26 03:30:10|110281.7|110181.7|110340|110140|110340|110181.7|110280|110135|7
1611631820000|2021-01-26 03:30:20|110288.4|110188.4|110335|110135|110335|110188.4|110280|110135|5
1611631840000|2021-01-26 03:30:40|110330|110130|110330|110130|110330|110130|110330|110130|1
1611631850000|2021-01-26 03:30:50|110335|110135|110335|110135|110335|110135|110335|110135|1
1611631880000|2021-01-26 03:31:20|110340|110140|110340|110140|110340|110140|110340|110140|1
1611631890000|2021-01-26 03:31:30|110286.7|110186.7|110290|110190|110290|110190|110286.7|110186.7|2
1611631900000|2021-01-26 03:31:40|110295|110195|110295|110195|110295|110195|110295|110195|1
1611631920000|2021-01-26 03:32:00|110293.4|110193.4|110292.6|110192.6|110293.4|110193.4|110290|110190|3
1611631930000|2021-01-26 03:32:10|110305|110205|110295|110195|110305|110205|110295|110195|5
1611631940000|2021-01-26 03:32:20|110296.7|110196.7|110305|110205|110305|110205|110295|110195|5
1611631950000|2021-01-26 03:32:30|110295|110195|110300|110200|110300|110200|110295|110195|2
1611631960000|2021-01-26 03:32:40|110300.5|110200.5|110300|110200|110355|110200.5|110298.8|110155|5
1611631970000|2021-01-26 03:32:50|110355|110155|110350.5|110150.5|110355|110155|110350.5|110150.5|2
1611631980000|2021-01-26 03:33:00|110351|110151|110355|110155|110355|110155|110351|110151|2
1611631990000|2021-01-26 03:33:10|110350.5|110150.5|110350|110150|110350.5|110150.5|110350|110150|2
1611632010000|2021-01-26 03:33:30|110295.9|110195.9|110295|110195|110295.9|110195.9|110290|110190|6
1611632020000|2021-01-26 03:33:40|110296.7|110196.7|110300|110200|110300|110200|110296.7|110196.7|2
1611632090000|2021-01-26 03:34:50|110355|110155|110355|110155|110355|110155|110350|110150|4
1611632100000|2021-01-26 03:35:00|110350|110150|110350|110150|110350|110150|110350|110150|1
1611632120000|2021-01-26 03:35:20|110295.9|110195.9|110337|110137|110337|110195.9|110290|110135|5
1611632130000|2021-01-26 03:35:30|110291.2|110191.2|110301.7|110201.7|110301.7|110201.7|110291.2|110191.2|3
1611632150000|2021-01-26 03:35:50|110357|110157|110357|110157|110357|110157|110357|110157|1
1611632160000|2021-01-26 03:36:00|110311.7|110211.7|110305.6|110205.6|110316.5|110216.5|110305.6|110205.6|8
1611632170000|2021-01-26 03:36:10|110304|110204|110357|110157|110357|110204|110302|110157|3
1611632200000|2021-01-26 03:36:40|110310.7|110210.7|110311.2|110211.2|110311.2|110211.2|110310.7|110210.7|2
1611632210000|2021-01-26 03:36:50|110311.7|110211.7|110306|110206|110311.7|110211.7|110305.5|110205.5|5
1611632220000|2021-01-26 03:37:00|110306.4|110206.4|110306|110206|110306.4|110206.4|110306|110206|3
1611632250000|2021-01-26 03:37:30|110305.7|110205.7|110306.2|110206.2|110306.2|110206.2|110305.7|110205.7|2
1611632260000|2021-01-26 03:37:40|110306|110206|110312|110212|110312|110212|110306|110206|2
1611632280000|2021-01-26 03:38:00|110312.5|110212.5|110333.9|110233.9|110335.8|110235.8|110312.5|110212.5|14
1611632290000|2021-01-26 03:38:10|110334.9|110234.9|110345.3|110245.3|110345.3|110245.3|110334.9|110234.9|9
1611632300000|2021-01-26 03:38:20|110340.7|110240.7|110330.7|110230.7|110388.9|110245.3|110330.7|110188.9|9
1611632310000|2021-01-26 03:38:30|110326.9|110226.9|110337.4|110237.4|110337.5|110237.5|110326.9|110226.9|5
1611632320000|2021-01-26 03:38:40|110327.1|110227.1|110340.7|110240.7|110341.7|110241.7|110327.1|110227.1|5
1611632330000|2021-01-26 03:38:50|110387.2|110187.2|110391.2|110191.2|110391.2|110191.2|110387.2|110187.2|3
1611632340000|2021-01-26 03:39:00|110327|110227|110326.5|110226.5|110327|110227|110325.9|110225.9|4
1611632350000|2021-01-26 03:39:10|110324|110224|110322|110222|110324|110224|110322|110222|3
1611632430000|2021-01-26 03:40:30|110325.1|110225.1|110325.4|110225.4|110325.4|110225.4|110325.1|110225.1|2
1611632440000|2021-01-26 03:40:40|110326.4|110226.4|110325.9|110225.9|110326.4|110226.4|110325.9|110225.9|6
1611632450000|2021-01-26 03:40:50|110325.8|110225.8|110325.7|110225.7|110325.8|110225.8|110325.7|110225.7|2
1611632490000|2021-01-26 03:41:30|110316.6|110216.6|110316.6|110216.6|110316.6|110216.6|110316.6|110216.6|1
1611632500000|2021-01-26 03:41:40|110316.1|110216.1|110316.1|110216.1|110316.1|110216.1|110316.1|110216.1|1
1611632510000|2021-01-26 03:41:50|110316.6|110216.6|110313|110213|110316.6|110216.6|110313|110213|3
1611632520000|2021-01-26 03:42:00|110312|110212|110312|110212|110316.1|110216.1|110312|110212|4
1611632540000|2021-01-26 03:42:20|110307.2|110207.2|110311.7|110211.7|110311.7|110211.7|110307.2|110207.2|2
1611632550000|2021-01-26 03:42:30|110312.2|110212.2|110315.7|110215.7|110315.7|110215.7|110312.2|110212.2|3
1611632580000|2021-01-26 03:43:00|110314.9|110214.9|110311.7|110211.7|110314.9|110214.9|110311.7|110211.7|2
1611632600000|2021-01-26 03:43:20|110316.2|110216.2|110316|110216|110316.2|110216.2|110316|110216|2
1611632630000|2021-01-26 03:43:50|110314.4|110214.4|110312|110212|110314.4|110214.4|110312|110212|2
1611632690000|2021-01-26 03:44:50|110312.5|110212.5|110316|110216|110316.2|110216.2|110312.5|110212.5|4
1611632760000|2021-01-26 03:46:00|110312|110212|110312|110212|110312|110212|110305.2|110205.2|4
1611632780000|2021-01-26 03:46:20|110315.2|110215.2|110316|110216|110316.2|110216.2|110315.2|110215.2|3
1611632790000|2021-01-26 03:46:30|110312|110212|110312|110212|110312|110212|110312|110212|1
1611632800000|2021-01-26 03:46:40|110316.2|110216.2|110316|110216|110316.2|110216.2|110316|110216|2
1611632840000|2021-01-26 03:47:20|110312|110212|110312|110212|110312|110212|110312|110212|1
1611632870000|2021-01-26 03:47:50|110313.6|110213.6|110313.6|110213.6|110317.8|110217.8|110313.6|110213.6|4
1611632880000|2021-01-26 03:48:00|110312|110212|110312|110212|110312|110212|110312|110212|1
1611632970000|2021-01-26 03:49:30|110306.5|110206.5|110306|110206|110306.5|110206.5|110305.7|110205.7|3
1611632990000|2021-01-26 03:49:50|110312|110212|110312|110212|110312|110212|110312|110212|1
1611633000000|2021-01-26 03:50:00|110315.2|110215.2|110316|110216|110316.2|110216.2|110315.2|110215.2|3
1611633020000|2021-01-26 03:50:20|110305.6|110205.6|110312|110212|110312|110212|110305.6|110205.6|3
1611633110000|2021-01-26 03:51:50|110307.7|110207.7|110312|110212|110312|110212|110307.7|110207.7|2
1611633150000|2021-01-26 03:52:30|110306.2|110206.2|110312|110212|110312|110212|110306|110206|3
1611633180000|2021-01-26 03:53:00|110315.2|110215.2|110316|110216|110316.2|110216.2|110315.2|110215.2|4
1611633190000|2021-01-26 03:53:10|110316.8|110216.8|110316.8|110216.8|110316.8|110216.8|110316.8|110216.8|1
1611633200000|2021-01-26 03:53:20|110316|110216|110316|110216|110316|110216|110316|110216|1
1611633220000|2021-01-26 03:53:40|110325.2|110225.2|110381.2|110181.2|110383|110231.7|110325.2|110181.2|6
1611633230000|2021-01-26 03:53:50|110380.7|110180.7|110331.7|110231.7|110380.7|110231.7|110331.7|110180.7|2
1611633290000|2021-01-26 03:54:50|110332|110232|110332|110232|110332|110232|110332|110232|1
1611633310000|2021-01-26 03:55:10|110377|110177|110377|110177|110377|110177|110377|110177|1
1611633320000|2021-01-26 03:55:20|110371.2|110171.2|110321.7|110221.7|110371.2|110221.7|110321.7|110171.2|2
1611633340000|2021-01-26 03:55:40|110314.4|110214.4|110312|110212|110314.4|110214.4|110312|110212|2
1611633490000|2021-01-26 03:58:10|110306.2|110206.2|110304.3|110204.3|110306.2|110206.2|110304.3|110204.3|2
1611633500000|2021-01-26 03:58:20|110308.4|110208.4|110312|110212|110312|110212|110308.4|110208.4|2
1611633560000|2021-01-26 03:59:20|110308|110208|110310|110210|110310|110210|110308|110208|3
1611633570000|2021-01-26 03:59:30|110316.7|110216.7|110305.4|110205.4|110320|110220|110305.4|110205.4|3
1611633580000|2021-01-26 03:59:40|110305|110205|110305|110205|110305|110205|110305|110205|1
1611633590000|2021-01-26 03:59:50|110300|110200|110295.4|110195.4|110300|110200|110295.4|110195.4|2
1611633600000|2021-01-26 04:00:00|110295|110195|110305|110205|110305|110205|110295|110195|2
1611633610000|2021-01-26 04:00:10|110307.4|110207.4|110321.2|110221.2|110321.2|110221.2|110307.4|110207.4|8
1611633620000|2021-01-26 04:00:20|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|1
1611633630000|2021-01-26 04:00:30|110321|110221|110375.5|110175.5|110375.5|110221|110321|110175|4
1611633650000|2021-01-26 04:00:50|110376.5|110176.5|110380|110180|110380.1|110180.1|110376.5|110176.5|3
1611633660000|2021-01-26 04:01:00|110375|110175|110375|110175|110380|110230|110328.4|110175|7
1611633670000|2021-01-26 04:01:10|110375.5|110175.5|110380|110180|110380|110180|110375.5|110175.5|2
1611633700000|2021-01-26 04:01:40|110328.4|110228.4|110375|110175|110375|110228.4|110328.4|110175|2
1611633710000|2021-01-26 04:01:50|110375.5|110175.5|110380|110180|110380|110180|110375|110175|4
1611633740000|2021-01-26 04:02:20|110328.4|110228.4|110330|110230|110330|110230|110328.4|110228.4|2
1611633760000|2021-01-26 04:02:40|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|1
1611633780000|2021-01-26 04:03:00|110375|110175|110375|110175|110375|110175|110375|110175|1
1611633830000|2021-01-26 04:03:50|110370|110170|110370|110170|110370|110170|110370|110170|1
1611633880000|2021-01-26 04:04:40|110330|110230|110330|110230|110330|110230|110330|110230|1
1611633970000|2021-01-26 04:06:10|110323.4|110223.4|110320|110220|110323.4|110223.4|110320|110220|2
1611634080000|2021-01-26 04:08:00|110315|110215|110310|110210|110315|110215|110310|110210|2
1611634150000|2021-01-26 04:09:10|110306.7|110206.7|110310|110210|110310|110210|110305|110205|4
1611634260000|2021-01-26 04:11:00|110306.7|110206.7|110310|110210|110310|110210|110306.7|110206.7|2
1611634330000|2021-01-26 04:12:10|110314.7|110214.7|110315|110215|110315|110215|110314.7|110214.7|2
1611634360000|2021-01-26 04:12:40|110305.4|110205.4|110310|110210|110310|110210|110305.4|110205.4|3
1611634460000|2021-01-26 04:14:20|110365|110165|110305|110205|110365|110205|110305|110165|2
1611634620000|2021-01-26 04:17:00|110306.3|110206.3|110306.3|110206.3|110306.3|110206.3|110306.3|110206.3|1
1611634630000|2021-01-26 04:17:10|110305|110205|110305|110205|110305|110205|110305|110205|1
1611634710000|2021-01-26 04:18:30|110310|110210|110310.5|110210.5|110310.5|110210.5|110310|110210|2
1611634720000|2021-01-26 04:18:40|110316.2|110216.2|110320|110220|110320|110220|110316.2|110216.2|2
1611634740000|2021-01-26 04:19:00|110325|110225|110370|110170|110374.5|110229.5|110325|110170|4
1611634770000|2021-01-26 04:19:30|110320.5|110220.5|110375.5|110175.5|110375.5|110220.5|110320.5|110175|3
1611634780000|2021-01-26 04:19:40|110375|110175|110375|110175|110375|110175|110375|110175|1
1611634810000|2021-01-26 04:20:10|110380|110180|110380|110180|110380|110180|110380|110180|1
1611634900000|2021-01-26 04:21:40|110325|110225|110323.4|110223.4|110325|110225|110323.4|110223.4|2
1611634910000|2021-01-26 04:21:50|110320|110220|110320|110220|110320|110220|110320|110220|1
1611634940000|2021-01-26 04:22:20|110315|110215|110310|110210|110315|110215|110310|110210|4
1611634950000|2021-01-26 04:22:30|110365|110165|110365|110165|110365|110165|110365|110165|1
1611634960000|2021-01-26 04:22:40|110307.2|110207.2|110307.2|110207.2|110307.2|110207.2|110307.2|110207.2|1
1611634970000|2021-01-26 04:22:50|110306.3|110206.3|110305|110205|110306.3|110206.3|110305|110205|2
1611634980000|2021-01-26 04:23:00|110306.3|110206.3|110306.3|110206.3|110306.3|110206.3|110306.3|110206.3|1
1611634990000|2021-01-26 04:23:10|110305|110205|110310|110210|110310|110210|110305|110205|2
1611635040000|2021-01-26 04:24:00|110369.7|110169.7|110370|110170|110370|110170|110369.7|110169.7|2
1611635080000|2021-01-26 04:24:40|110325|110225|110325|110225|110325|110225|110325|110225|1
1611635090000|2021-01-26 04:24:50|110315.4|110215.4|110320|110220|110320|110220|110315.4|110215.4|2
1611635180000|2021-01-26 04:26:20|110325|110225|110325|110225|110325|110225|110325|110225|1
1611635200000|2021-01-26 04:26:40|110315.4|110215.4|110320|110220|110320|110220|110315.4|110215.4|2
1611635220000|2021-01-26 04:27:00|110320.5|110220.5|110325|110225|110325|110225|110320.5|110220.5|2
1611635230000|2021-01-26 04:27:10|110330|110230|110330|110230|110330|110230|110330|110230|1
1611635250000|2021-01-26 04:27:30|110331.5|110231.5|110335|110235|110340|110240|110331.5|110231.5|3
1611635260000|2021-01-26 04:27:40|110340|110240|110340|110240|110340|110240|110340|110240|1
1611635280000|2021-01-26 04:28:00|110335.4|110235.4|110325.4|110225.4|110335.4|110235.4|110325.4|110225.4|3
1611635290000|2021-01-26 04:28:10|110325.6|110225.6|110325|110225|110385|110231.7|110325|110185|5
1611635310000|2021-01-26 04:28:30|110327|110227|110327|110227|110327|110227|110327|110227|1
1611635380000|2021-01-26 04:29:40|110326.9|110226.9|110326.9|110226.9|110326.9|110226.9|110326.9|110226.9|1
1611635390000|2021-01-26 04:29:50|110326.8|110226.8|110326.7|110226.7|110326.8|110226.8|110326.7|110226.7|2
1611635400000|2021-01-26 04:30:00|110335.2|110235.2|110341.2|110241.2|110341.2|110241.2|110335.2|110235.2|5
1611635410000|2021-01-26 04:30:10|110343.2|110243.2|110341.2|110241.2|110397|110243.2|110341.2|110197|4
1611635420000|2021-01-26 04:30:20|110341.7|110241.7|110342.7|110242.7|110397.5|110243.2|110341.7|110197.5|5
1611635430000|2021-01-26 04:30:30|110341.7|110241.7|110360.7|110260.7|110360.7|110260.7|110341.7|110241.7|5
1611635440000|2021-01-26 04:30:40|110362.2|110262.2|110362.2|110262.2|110362.2|110262.2|110362.2|110262.2|1
1611635450000|2021-01-26 04:30:50|110362.7|110262.7|110358.1|110258.1|110362.7|110262.7|110358.1|110258.1|3
1611635460000|2021-01-26 04:31:00|110358|110258|110372.2|110272.2|110373.2|110273.2|110358|110258|8
1611635470000|2021-01-26 04:31:10|110373.2|110273.2|110381.6|110281.6|110381.6|110281.6|110373.2|110273.2|8
1611635480000|2021-01-26 04:31:20|110382.6|110282.6|110391.7|110291.7|110447.7|110292.2|110382.6|110240.2|17
1611635490000|2021-01-26 04:31:30|110392.7|110292.7|110405.1|110305.1|110453.9|110320.1|110392.7|110250.2|15
1611635500000|2021-01-26 04:31:40|110405.3|110305.3|110390.1|110290.1|110457.5|110310.2|110390.1|110257.5|7
1611635510000|2021-01-26 04:31:50|110390.2|110290.2|110395.3|110295.3|110441.2|110295.8|110390.2|110237.2|8
1611635520000|2021-01-26 04:32:00|110396.3|110296.3|110399.3|110299.3|110399.3|110299.3|110391.7|110291.7|6
1611635530000|2021-01-26 04:32:10|110396.3|110296.3|110399.8|110299.8|110399.8|110299.8|110396.3|110296.3|2
1611635540000|2021-01-26 04:32:20|110396.5|110296.5|110396.5|110296.5|110396.5|110296.5|110396.5|110296.5|1
1611635560000|2021-01-26 04:32:40|110399.8|110299.8|110396.5|110296.5|110399.8|110299.8|110396.5|110296.5|2
1611635580000|2021-01-26 04:33:00|110406|110306|110410.5|110310.5|110410.5|110310.5|110406|110306|2
1611635590000|2021-01-26 04:33:10|110412.2|110312.2|110412.2|110312.2|110412.2|110312.2|110412.2|110312.2|1
1611635600000|2021-01-26 04:33:20|110415.2|110315.2|110422.2|110322.2|110422.2|110322.2|110415.2|110315.2|3
1611635610000|2021-01-26 04:33:30|110473|110273|110421.7|110321.7|110473|110321.7|110421.7|110271.2|3
1611635620000|2021-01-26 04:33:40|110477.7|110277.7|110421.7|110321.7|110477.7|110321.7|110421.7|110271.2|4
1611635630000|2021-01-26 04:33:50|110422.2|110322.2|110431.7|110331.7|110490.2|110338.4|110422.2|110287.2|11
1611635660000|2021-01-26 04:34:20|110437.6|110337.6|110491.2|110291.2|110497.2|110342.7|110437.6|110291.2|5
1611635680000|2021-01-26 04:34:40|110436.5|110336.5|110442.2|110342.2|110442.2|110342.2|110436.1|110336.1|3
1611635700000|2021-01-26 04:35:00|110436.1|110336.1|110442.2|110342.2|110442.2|110342.2|110436.1|110336.1|2
1611635710000|2021-01-26 04:35:10|110437|110337|110436.1|110336.1|110437|110337|110436.1|110336.1|2
1611635720000|2021-01-26 04:35:20|110436.6|110336.6|110432.2|110332.2|110436.6|110336.6|110432.2|110332.2|2
1611635730000|2021-01-26 04:35:30|110427|110327|110431.7|110331.7|110477.7|110331.7|110422.2|110277.5|9
1611635740000|2021-01-26 04:35:40|110435.6|110335.6|110441.7|110341.7|110443|110343|110435.6|110335.6|4
1611635770000|2021-01-26 04:36:10|110442.2|110342.2|110442.2|110342.2|110442.2|110342.2|110442.2|110342.2|1
1611635800000|2021-01-26 04:36:40|110445.7|110345.7|110447.8|110347.8|110447.8|110347.8|110445.7|110345.7|2
1611635810000|2021-01-26 04:36:50|110452.2|110352.2|110507.7|110307.7|110507.7|110352.2|110452.2|110307.7|2
1611635850000|2021-01-26 04:37:30|110461.2|110361.2|110456.7|110356.7|110517.7|110363.2|110456.2|110311.2|7
1611635860000|2021-01-26 04:37:40|110456.5|110356.5|110457.3|110357.3|110457.3|110357.3|110456.2|110356.2|3
1611635870000|2021-01-26 04:37:50|110454.1|110354.1|110452.2|110352.2|110508.2|110354.1|110448.8|110308.2|7
1611635880000|2021-01-26 04:38:00|110508.2|110308.2|110452.2|110352.2|110508.2|110352.2|110451.7|110308.2|3
1611635890000|2021-01-26 04:38:10|110462.5|110362.5|110462.2|110362.2|110462.5|110362.5|110462.2|110362.2|2
1611635900000|2021-01-26 04:38:20|110463.2|110363.2|110477.1|110377.1|110477.1|110377.1|110463.2|110363.2|6
1611635910000|2021-01-26 04:38:30|110479.1|110379.1|110492.5|110392.5|110496.6|110396.6|110475.2|110375.2|20
1611635920000|2021-01-26 04:38:40|110493|110393|110540.7|110340.7|110546.7|110393|110485|110340.7|12
1611635930000|2021-01-26 04:38:50|110486.1|110386.1|110481.7|110381.7|110486.1|110386.1|110481.7|110381.7|4
1611635940000|2021-01-26 04:39:00|110481.2|110381.2|110491.2|110391.2|110491.2|110391.2|110481.2|110381.2|3
1611635950000|2021-01-26 04:39:10|110492.2|110392.2|110550.7|110350.7|110551.2|110392.2|110492.2|110346.7|7
1611635960000|2021-01-26 04:39:20|110505.7|110405.7|110550.7|110350.7|110555.8|110410.7|110505.7|110350.2|11
1611635970000|2021-01-26 04:39:30|110550.1|110350.1|110510.1|110410.1|110550.7|110410.1|110504.1|110350.1|4
1611635980000|2021-01-26 04:39:40|110503.3|110403.3|110500|110400|110505|110405|110500|110400|5
1611636000000|2021-01-26 04:40:00|110505.7|110405.7|110510|110410|110510|110410|110505.7|110405.7|2
1611636010000|2021-01-26 04:40:10|110496|110396|110495.5|110395.5|110496|110396|110495.4|110395.4|4
1611636030000|2021-01-26 04:40:30|110486|110386|110481.6|110381.6|110486|110386|110481.6|110381.6|4
1611636040000|2021-01-26 04:40:40|110531.1|110331.1|110485.5|110385.5|110532.1|110385.5|110481|110331.1|9
1611636060000|2021-01-26 04:41:00|110486.2|110386.2|110486.2|110386.2|110486.2|110386.2|110486.2|110386.2|1
1611636070000|2021-01-26 04:41:10|110490|110390|110475.4|110375.4|110490|110390|110475.4|110375.4|5
1611636080000|2021-01-26 04:41:20|110475.5|110375.5|110475.5|110375.5|110477|110377|110475.5|110375.5|3
1611636090000|2021-01-26 04:41:30|110470|110370|110473.1|110373.1|110477.3|110377.3|110470|110370|11
1611636100000|2021-01-26 04:41:40|110470|110370|110470|110370|110470|110370|110470|110370|1
1611636110000|2021-01-26 04:41:50|110470.5|110370.5|110475|110375|110475.1|110375.1|110470|110370|6
1611636120000|2021-01-26 04:42:00|110474.7|110374.7|110475|110375|110475|110375|110470|110370|6
1611636130000|2021-01-26 04:42:10|110476.3|110376.3|110476.3|110376.3|110476.3|110376.3|110476.3|110376.3|1
1611636140000|2021-01-26 04:42:20|110475|110375|110475|110375|110475|110375|110475|110375|1
1611636190000|2021-01-26 04:43:10|110465.5|110365.5|110460.5|110360.5|110465.5|110365.5|110460.5|110360.5|6
1611636200000|2021-01-26 04:43:20|110460|110360|110465|110365|110465|110365|110460|110360|4
1611636210000|2021-01-26 04:43:30|110467.3|110367.3|110486|110386|110486|110386|110467.3|110367.3|10
1611636220000|2021-01-26 04:43:40|110485|110385|110481.5|110381.5|110485|110385|110481.5|110381.5|7
1611636230000|2021-01-26 04:43:50|110482|110382|110481.5|110381.5|110485|110385|110481.5|110381.5|3
1611636240000|2021-01-26 04:44:00|110481|110381|110485|110385|110485|110385|110481|110381|3
1611636260000|2021-01-26 04:44:20|110488|110388|110488|110388|110488|110388|110488|110388|1
1611636270000|2021-01-26 04:44:30|110493.7|110393.7|110492.2|110392.2|110495.7|110395.7|110492.2|110392.2|4
1611636290000|2021-01-26 04:44:50|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|110484|110384|3
1611636300000|2021-01-26 04:45:00|110482.7|110382.7|110482.7|110382.7|110482.7|110382.7|110482.7|110382.7|1
1611636310000|2021-01-26 04:45:10|110538.2|110338.2|110538.2|110338.2|110538.2|110382.2|110481.7|110333|8
1611636320000|2021-01-26 04:45:20|110482.2|110382.2|110472.7|110372.7|110482.2|110382.2|110472.7|110372.7|3
1611636330000|2021-01-26 04:45:30|110473.7|110373.7|110472.2|110372.2|110528.2|110373.7|110472.2|110328.2|3
1611636340000|2021-01-26 04:45:40|110485.9|110385.9|110485.9|110385.9|110485.9|110385.9|110485.9|110385.9|1
1611636350000|2021-01-26 04:45:50|110490.7|110390.7|110492.2|110392.2|110492.2|110392.2|110485.4|110385.4|7
1611636360000|2021-01-26 04:46:00|110541.2|110341.2|110491.7|110391.7|110541.2|110391.7|110491.2|110341.2|3
1611636390000|2021-01-26 04:46:30|110491.2|110391.2|110476.8|110376.8|110541.2|110396.1|110476.8|110337.7|11
1611636400000|2021-01-26 04:46:40|110477|110377|110477|110377|110477|110377|110477|110377|1
1611636410000|2021-01-26 04:46:50|110482.2|110382.2|110487.1|110387.1|110543.5|110402.2|110482.2|110337.7|13
1611636420000|2021-01-26 04:47:00|110484.6|110384.6|110486.9|110386.9|110486.9|110386.9|110483|110383|4
1611636430000|2021-01-26 04:47:10|110486.5|110386.5|110482.2|110382.2|110533|110386.5|110482.2|110333|4
1611636450000|2021-01-26 04:47:30|110477.5|110377.5|110472.7|110372.7|110477.5|110377.5|110472.7|110372.7|4
1611636460000|2021-01-26 04:47:40|110475.7|110375.7|110474.1|110374.1|110477.8|110377.8|110474.1|110374.1|5
1611636470000|2021-01-26 04:47:50|110477.8|110377.8|110472.7|110372.7|110477.8|110377.8|110472.7|110372.7|7
1611636480000|2021-01-26 04:48:00|110528.2|110328.2|110528.2|110328.2|110528.2|110328.2|110528.2|110328.2|1
1611636500000|2021-01-26 04:48:20|110471.7|110371.7|110528.2|110328.2|110528.2|110372.7|110471.7|110328.2|3
1611636520000|2021-01-26 04:48:40|110523.5|110323.5|110471.7|110371.7|110523.5|110371.7|110471.7|110323.5|2
1611636530000|2021-01-26 04:48:50|110467.5|110367.5|110466.2|110366.2|110467.5|110367.5|110466.2|110366.2|2
1611636540000|2021-01-26 04:49:00|110472.7|110372.7|110472.7|110372.7|110472.7|110372.7|110472.7|110372.7|1
1611636550000|2021-01-26 04:49:10|110466.2|110366.2|110466.7|110366.7|110466.7|110366.7|110466.2|110366.2|2
1611636560000|2021-01-26 04:49:20|110465.7|110365.7|110460.7|110360.7|110465.7|110365.7|110460.7|110360.7|2
1611636570000|2021-01-26 04:49:30|110465.7|110365.7|110462.7|110362.7|110466.2|110366.2|110462.7|110362.7|3
1611636580000|2021-01-26 04:49:40|110468.2|110368.2|110482.2|110382.2|110528.2|110382.2|110468.2|110328.2|6
1611636590000|2021-01-26 04:49:50|110476.5|110376.5|110476.5|110376.5|110476.5|110376.5|110476.5|110376.5|1
1611636610000|2021-01-26 04:50:10|110477.5|110377.5|110477.5|110377.5|110477.5|110377.5|110477.5|110377.5|1
1611636620000|2021-01-26 04:50:20|110478|110378|110478.5|110378.5|110478.5|110378.5|110477|110377|4
1611636630000|2021-01-26 04:50:30|110486.8|110386.8|110477|110377|110487.3|110387.3|110477|110377|11
1611636640000|2021-01-26 04:50:40|110482.7|110382.7|110482.7|110382.7|110482.7|110382.7|110482.7|110382.7|1
1611636670000|2021-01-26 04:51:10|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|110486.5|110386.5|1
1611636680000|2021-01-26 04:51:20|110486.4|110386.4|110486.7|110386.7|110486.7|110386.7|110486.2|110386.2|4
1611636690000|2021-01-26 04:51:30|110493.7|110393.7|110548.2|110348.2|110548.2|110398.7|110493.7|110348.2|3
1611636700000|2021-01-26 04:51:40|110501.2|110401.2|110492.7|110392.7|110502.2|110402.2|110492.7|110392.7|5
1611636740000|2021-01-26 04:52:20|110486.2|110386.2|110486.2|110386.2|110486.2|110386.2|110486.2|110386.2|1
1611636760000|2021-01-26 04:52:40|110486.7|110386.7|110486.7|110386.7|110486.7|110386.7|110486.7|110386.7|1
1611636790000|2021-01-26 04:53:10|110492.7|110392.7|110492.7|110392.7|110492.7|110392.7|110492.7|110392.7|1
1611636810000|2021-01-26 04:53:30|110486.2|110386.2|110486.2|110386.2|110492.7|110392.7|110486.2|110386.2|8
1611636830000|2021-01-26 04:53:50|110488.2|110388.2|110488.2|110388.2|110488.2|110388.2|110488.2|110388.2|1
1611636840000|2021-01-26 04:54:00|110492.7|110392.7|110511.7|110411.7|110511.7|110411.7|110492.7|110392.7|9
1611636850000|2021-01-26 04:54:10|110512.7|110412.7|110570|110370|110570|110412.7|110511.7|110360.7|12
1611636860000|2021-01-26 04:54:20|110570.5|110370.5|110521.7|110421.7|110571.2|110421.7|110515.8|110370.5|7
1611636880000|2021-01-26 04:54:40|110516.3|110416.3|110515.1|110415.1|110516.3|110416.3|110511.7|110411.7|3
1611636890000|2021-01-26 04:54:50|110511.7|110411.7|110511.7|110411.7|110511.7|110411.7|110511.7|110411.7|1
1611636900000|2021-01-26 04:55:00|110512.2|110412.2|110567.7|110367.7|110567.7|110412.2|110512.2|110367.7|2
1611636910000|2021-01-26 04:55:10|110561.2|110361.2|110522.2|110422.2|110561.2|110422.2|110514.7|110361.2|4
1611636920000|2021-01-26 04:55:20|110516.7|110416.7|110522.2|110422.2|110522.2|110422.2|110516.7|110416.7|5
1611636930000|2021-01-26 04:55:30|110517|110417|110517|110417|110517|110417|110516.6|110416.6|3
1611636940000|2021-01-26 04:55:40|110518.5|110418.5|110522.7|110422.7|110522.7|110422.7|110518.5|110418.5|2
1611636990000|2021-01-26 04:56:30|110525.7|110425.7|110526.2|110426.2|110526.2|110426.2|110525.7|110425.7|2
1611637000000|2021-01-26 04:56:40|110532.7|110432.7|110533.8|110433.8|110535.7|110435.7|110532.7|110432.7|3
1611637010000|2021-01-26 04:56:50|110537.9|110437.9|110541.7|110441.7|110541.7|110441.7|110537.9|110437.9|2
1611637020000|2021-01-26 04:57:00|110542.7|110442.7|110552.7|110452.7|110552.7|110452.7|110542.7|110442.7|10
1611637030000|2021-01-26 04:57:10|110551.7|110451.7|110551.7|110451.7|110551.7|110451.7|110551.7|110451.7|1
1611637040000|2021-01-26 04:57:20|110546.1|110446.1|110541.7|110441.7|110546.1|110446.1|110541.7|110441.7|3
1611637050000|2021-01-26 04:57:30|110536.9|110436.9|110536.1|110436.1|110536.9|110436.9|110536.1|110436.1|2
1611637060000|2021-01-26 04:57:40|110537.6|110437.6|110541.7|110441.7|110541.7|110441.7|110537.6|110437.6|2
1611637080000|2021-01-26 04:58:00|110542|110442|110542|110442|110542|110442|110542|110442|1
1611637090000|2021-01-26 04:58:10|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|1
1611637110000|2021-01-26 04:58:30|110534.7|110434.7|110534.7|110434.7|110534.7|110434.7|110534.7|110434.7|1
1611637120000|2021-01-26 04:58:40|110532|110432|110534.7|110434.7|110536.5|110436.5|110532|110432|4
1611637130000|2021-01-26 04:58:50|110531.3|110431.3|110532|110432|110532|110432|110525.5|110425.5|9
1611637140000|2021-01-26 04:59:00|110526.5|110426.5|110526.3|110426.3|110526.5|110426.5|110526.3|110426.3|3
1611637150000|2021-01-26 04:59:10|110526.2|110426.2|110542|110442|110542|110442|110526.2|110426.2|4
1611637160000|2021-01-26 04:59:20|110525.8|110425.8|110525.8|110425.8|110525.8|110425.8|110525.8|110425.8|1
1611637170000|2021-01-26 04:59:30|110526|110426|110526|110426|110526|110426|110526|110426|1
1611637180000|2021-01-26 04:59:40|110516.5|110416.5|110561.2|110361.2|110563.1|110416.5|110516.5|110360.2|6
1611637200000|2021-01-26 05:00:00|110506.5|110406.5|110510|110410|110511.7|110411.7|110506.5|110406.5|3
1611637220000|2021-01-26 05:00:20|110511.2|110411.2|110565|110365|110570.1|110411.7|110511.2|110360|15
1611637230000|2021-01-26 05:00:30|110569.7|110369.7|110565|110365|110570|110418.4|110518.4|110365|7
1611637240000|2021-01-26 05:00:40|110570|110370|110560|110360|110570|110418.4|110518.4|110360|4
1611637270000|2021-01-26 05:01:10|110505|110405|110510|110410|110510|110410|110505|110405|2
1611637290000|2021-01-26 05:01:30|110505.4|110405.4|110505|110405|110505.4|110405.4|110505|110405|2
1611637300000|2021-01-26 05:01:40|110506.7|110406.7|110505|110405|110510|110410|110505|110405|3
1611637310000|2021-01-26 05:01:50|110495.4|110395.4|110500|110400|110500|110400|110495|110395|4
1611637320000|2021-01-26 05:02:00|110555|110355|110555|110355|110555|110355|110555|110355|1
1611637330000|2021-01-26 05:02:10|110550|110350|110555|110355|110555|110355|110550|110350|4
1611637360000|2021-01-26 05:02:40|110514.7|110414.7|110520|110420|110520|110420|110514.7|110414.7|2
1611637370000|2021-01-26 05:02:50|110575|110375|110575|110375|110575|110375|110575|110375|1
1611637380000|2021-01-26 05:03:00|110580.1|110380.1|110560.1|110360.1|110580.1|110416.4|110508.9|110355|12
1611637390000|2021-01-26 05:03:10|110560|110360|110510|110410|110560|110420|110510|110360|8
1611637410000|2021-01-26 05:03:30|110555|110355|110560|110360|110560|110360|110555|110355|2
1611637420000|2021-01-26 05:03:40|110508.4|110408.4|110555|110355|110560|110408.4|110500|110355|5
1611637430000|2021-01-26 05:03:50|110550|110350|110550|110350|110555|110355|110550|110350|5
1611637440000|2021-01-26 05:04:00|110555|110355|110560|110360|110560|110360|110555|110355|5
1611637480000|2021-01-26 05:04:40|110555|110355|110560|110360|110560|110360|110550|110350|5
1611637490000|2021-01-26 05:04:50|110555|110355|110555|110355|110555|110355|110555|110355|1
1611637500000|2021-01-26 05:05:00|110560|110360|110555|110355|110560|110360|110555|110355|2
1611637520000|2021-01-26 05:05:20|110550|110350|110555|110355|110555|110355|110550|110350|2
1611637530000|2021-01-26 05:05:30|110550|110350|110550|110350|110550|110350|110550|110350|1
1611637560000|2021-01-26 05:06:00|110495|110395|110500|110400|110500|110400|110495|110395|2
1611637590000|2021-01-26 05:06:30|110510|110410|110510|110410|110510|110410|110510|110410|1
1611637650000|2021-01-26 05:07:30|110503.4|110403.4|110500|110400|110503.4|110403.4|110500|110400|2
1611637670000|2021-01-26 05:07:50|110505|110405|110505|110405|110505|110405|110505|110405|1
1611637680000|2021-01-26 05:08:00|110503.4|110403.4|110500|110400|110503.4|110403.4|110500|110400|2
1611637690000|2021-01-26 05:08:10|110505|110405|110505|110405|110505|110405|110505|110405|1
1611637740000|2021-01-26 05:09:00|110500|110400|110505|110405|110505|110405|110500|110400|3
1611637780000|2021-01-26 05:09:40|110500|110400|110500|110400|110500|110400|110500|110400|1
1611637790000|2021-01-26 05:09:50|110545|110345|110545|110345|110550|110350|110545|110345|3
1611637800000|2021-01-26 05:10:00|110550|110350|110545|110345|110550|110393.4|110490|110345|4
1611637810000|2021-01-26 05:10:10|110540|110340|110540|110340|110540|110340|110535|110335|4
1611637820000|2021-01-26 05:10:20|110488.4|110388.4|110530|110330|110535|110388.4|110488.4|110330|3
1611637830000|2021-01-26 05:10:30|110529.7|110329.7|110530|110330|110530.9|110330.9|110529.7|110329.7|5
1611637840000|2021-01-26 05:10:40|110483.7|110383.7|110535|110335|110535|110385|110483.7|110330|6
1611637860000|2021-01-26 05:11:00|110530|110330|110530|110330|110530|110330|110530|110330|1
1611637870000|2021-01-26 05:11:10|110473.4|110373.4|110520|110320|110520|110373.4|110468.9|110315|5
1611637890000|2021-01-26 05:11:30|110475|110375|110470|110370|110475|110375|110470|110370|2
1611637900000|2021-01-26 05:11:40|110474.7|110374.7|110530.1|110330.1|110539.1|110384.6|110474.7|110330.1|6
1611637920000|2021-01-26 05:12:00|110530|110330|110480|110380|110530|110380|110479.7|110330|3
1611637930000|2021-01-26 05:12:10|110475|110375|110530|110330|110530|110375|110470|110325|6
1611637940000|2021-01-26 05:12:20|110473|110373|110466.8|110366.8|110530.1|110373|110465.2|110325|7
1611637950000|2021-01-26 05:12:30|110470|110370|110520|110320|110525|110371.7|110470|110320|4
1611637960000|2021-01-26 05:12:40|110468.4|110368.4|110510|110310|110515|110368.4|110468.4|110310|4
1611637990000|2021-01-26 05:13:10|110455.1|110355.1|110515|110315|110515|110361.7|110454.7|110315|7
1611638000000|2021-01-26 05:13:20|110514.5|110314.5|110445.1|110345.1|110515|110350.8|110445|110310|11
1611638010000|2021-01-26 05:13:30|110454.7|110354.7|110510|110310|110510|110354.7|110454.7|110305|4
1611638020000|2021-01-26 05:13:40|110456.4|110356.4|110445.9|110345.9|110456.4|110356.4|110445.9|110345.9|4
1611638030000|2021-01-26 05:13:50|110440.1|110340.1|110436.4|110336.4|110500.1|110340.1|110436.4|110295|8
1611638040000|2021-01-26 05:14:00|110435|110335|110490|110290|110495|110341.2|110435|110290|8
1611638060000|2021-01-26 05:14:20|110450|110350|110450|110350|110450|110350|110450|110350|1
1611638080000|2021-01-26 05:14:40|110455|110355|110455|110355|110455|110355|110455|110355|1
1611638090000|2021-01-26 05:14:50|110452.9|110352.9|110450|110350|110452.9|110352.9|110450|110350|2
1611638130000|2021-01-26 05:15:30|110444.4|110344.4|110440|110340|110444.4|110344.4|110440|110340|2
1611638140000|2021-01-26 05:15:40|110445.7|110345.7|110450|110350|110450|110350|110445.7|110345.7|2
1611638220000|2021-01-26 05:17:00|110445.4|110345.4|110445|110345|110445.4|110345.4|110445|110345|2
1611638230000|2021-01-26 05:17:10|110450|110350|110450|110350|110450|110350|110450|110350|1
1611638250000|2021-01-26 05:17:30|110443.4|110343.4|110440|110340|110443.4|110343.4|110440|110340|2
1611638270000|2021-01-26 05:17:50|110446.7|110346.7|110450|110350|110450|110350|110446.7|110346.7|2
1611638290000|2021-01-26 05:18:10|110455|110355|110450|110350|110455|110355|110445|110345|4
1611638320000|2021-01-26 05:18:40|110443.4|110343.4|110440|110340|110443.4|110343.4|110440|110340|2
1611638330000|2021-01-26 05:18:50|110446.2|110346.2|110450|110350|110450|110350|110446.2|110346.2|2
1611638340000|2021-01-26 05:19:00|110443.4|110343.4|110440|110340|110443.4|110343.4|110440|110340|2
1611638350000|2021-01-26 05:19:10|110446.7|110346.7|110450|110350|110450|110350|110446.7|110346.7|2
1611638370000|2021-01-26 05:19:30|110452.6|110352.6|110452.6|110352.6|110452.6|110352.6|110452.6|110352.6|1
1611638380000|2021-01-26 05:19:40|110455|110355|110520.1|110320.1|110520.1|110361.7|110455|110315|7
1611638390000|2021-01-26 05:19:50|110520|110320|110520|110320|110520|110320|110520|110320|1
1611638400000|2021-01-26 05:20:00|110465|110365|110465|110365|110470|110370|110465|110365|3
1611638410000|2021-01-26 05:20:10|110470|110370|110460|110360|110470|110370|110460|110360|8
1611638420000|2021-01-26 05:20:20|110455|110355|110455|110355|110455|110355|110455|110355|1
1611638440000|2021-01-26 05:20:40|110460|110360|110460|110360|110460|110360|110460|110360|1
1611638450000|2021-01-26 05:20:50|110470|110370|110465|110365|110470|110370|110465|110365|2
1611638460000|2021-01-26 05:21:00|110470|110370|110470|110370|110470|110370|110470|110370|1
1611638490000|2021-01-26 05:21:30|110463.4|110363.4|110460|110360|110463.4|110363.4|110460|110360|2
1611638500000|2021-01-26 05:21:40|110465|110365|110465|110365|110465|110365|110465|110365|1
1611638510000|2021-01-26 05:21:50|110470|110370|110470|110370|110470|110370|110470|110370|1
1611638530000|2021-01-26 05:22:10|110465|110365|110470|110370|110470|110370|110465|110365|3
1611638540000|2021-01-26 05:22:20|110480|110380|110480|110380|110480|110380|110480|110380|1
1611638550000|2021-01-26 05:22:30|110480.5|110380.5|110540.5|110340.5|110540.5|110381|110480.5|110335.5|8
1611638560000|2021-01-26 05:22:40|110540|110340|110500|110400|110540.5|110400|110491.5|110340|5
1611638570000|2021-01-26 05:22:50|110495|110395|110490|110390|110495|110395|110490|110390|2
1611638580000|2021-01-26 05:23:00|110485|110385|110481|110381|110485|110385|110481|110381|2
1611638600000|2021-01-26 05:23:20|110536|110336|110531.2|110331.2|110536|110336|110531.2|110331.2|3
1611638610000|2021-01-26 05:23:30|110482.2|110382.2|110531.2|110331.2|110536|110382.2|110482.2|110331.2|4
1611638620000|2021-01-26 05:23:40|110531|110331|110490|110390|110537.5|110390|110481.5|110331|6
1611638640000|2021-01-26 05:24:00|110490.5|110390.5|110500|110400|110500|110400|110490.5|110390.5|2
1611638650000|2021-01-26 05:24:10|110501|110401|110550.7|110350.7|110551|110402.2|110501|110350.2|6
1611638660000|2021-01-26 05:24:20|110550.2|110350.2|110550.2|110350.2|110550.2|110350.2|110550.2|110350.2|1
1611638670000|2021-01-26 05:24:30|110550|110350|110490|110390|110550|110395.9|110490|110350|4
1611638690000|2021-01-26 05:24:50|110486|110386|110485|110385|110486|110386|110485|110385|4
1611638700000|2021-01-26 05:25:00|110490|110390|110490|110390|110490|110390|110490|110390|1
1611638760000|2021-01-26 05:26:00|110490.5|110390.5|110490|110390|110490.5|110390.5|110490|110390|2
1611638770000|2021-01-26 05:26:10|110496.7|110396.7|110495|110395|110496.7|110396.7|110495|110395|3
1611638780000|2021-01-26 05:26:20|110496.7|110396.7|110490|110390|110500|110400|110490|110390|6
1611638790000|2021-01-26 05:26:30|110487|110387|110485|110385|110487|110387|110485|110385|3
1611638800000|2021-01-26 05:26:40|110490|110390|110490|110390|110490|110390|110490|110390|1
1611638830000|2021-01-26 05:27:10|110494.7|110394.7|110495|110395|110495|110395|110494.7|110394.7|2
1611638840000|2021-01-26 05:27:20|110493|110393|110490|110390|110493|110393|110490|110390|2
1611638860000|2021-01-26 05:27:40|110491|110391|110480|110380|110495|110395|110480|110380|5
1611638870000|2021-01-26 05:27:50|110480.5|110380.5|110480|110380|110490|110390|110475|110375|10
1611638880000|2021-01-26 05:28:00|110475|110375|110480|110380|110480|110380|110475|110375|2
1611638890000|2021-01-26 05:28:10|110475.4|110375.4|110480|110380|110480|110380|110475|110375|4
1611638940000|2021-01-26 05:29:00|110475.5|110375.5|110470.5|110370.5|110526|110375.5|110470.5|110326|7
1611638950000|2021-01-26 05:29:10|110475.7|110375.7|110480|110380|110480|110380|110475.7|110375.7|2
1611638960000|2021-01-26 05:29:20|110475|110375|110526|110326|110526.5|110375|110470.5|110326|8
1611638980000|2021-01-26 05:29:40|110525.5|110325.5|110520|110320|110525.5|110325.5|110520|110320|4
1611638990000|2021-01-26 05:29:50|110465|110365|110465|110365|110465|110365|110465|110365|1
1611639010000|2021-01-26 05:30:10|110460|110360|110455|110355|110460|110360|110455|110355|3
1611639070000|2021-01-26 05:31:10|110456.3|110356.3|110456.3|110356.3|110456.3|110356.3|110456.3|110356.3|1
1611639080000|2021-01-26 05:31:20|110455|110355|110455|110355|110455|110355|110455|110355|1
1611639120000|2021-01-26 05:32:00|110456|110356|110456|110356|110456|110356|110456|110356|1
1611639130000|2021-01-26 05:32:10|110462.7|110362.7|110462|110362|110465.2|110365.2|110462|110362|5
1611639160000|2021-01-26 05:32:40|110465.2|110365.2|110466.2|110366.2|110466.2|110366.2|110465.2|110365.2|2
1611639170000|2021-01-26 05:32:50|110466|110366|110466|110366|110466|110366|110466|110366|1
1611639180000|2021-01-26 05:33:00|110472|110372|110527|110327|110527|110372|110472|110327|2
1611639190000|2021-01-26 05:33:10|110521.2|110321.2|110521.2|110321.2|110521.2|110321.2|110521.2|110321.2|1
1611639200000|2021-01-26 05:33:20|110471.7|110371.7|110471.7|110371.7|110471.7|110371.7|110471.7|110371.7|1
1611639210000|2021-01-26 05:33:30|110527|110327|110527|110327|110527|110327|110527|110327|1
1611639220000|2021-01-26 05:33:40|110521.2|110321.2|110527|110327|110527|110327|110521.2|110321.2|2
1611639230000|2021-01-26 05:33:50|110527.5|110327.5|110481.2|110381.2|110527.5|110381.2|110481.2|110327.5|2
1611639240000|2021-01-26 05:34:00|110527|110327|110527.5|110327.5|110527.5|110327.5|110521.2|110321.2|4
1611639250000|2021-01-26 05:34:10|110480.7|110380.7|110481.2|110381.2|110481.2|110381.2|110480.7|110380.7|2
1611639260000|2021-01-26 05:34:20|110481.7|110381.7|110481.7|110381.7|110481.7|110381.7|110481.7|110381.7|1
1611639270000|2021-01-26 05:34:30|110527|110327|110527|110327|110527|110327|110527|110327|1
1611639280000|2021-01-26 05:34:40|110481.2|110381.2|110481.2|110381.2|110481.2|110381.2|110481.2|110381.2|1
1611639290000|2021-01-26 05:34:50|110481.7|110381.7|110481.7|110381.7|110481.7|110381.7|110481.7|110381.7|1
1611639310000|2021-01-26 05:35:10|110482|110382|110491.7|110391.7|110492|110392|110482|110382|4
1611639320000|2021-01-26 05:35:20|110495.2|110395.2|110492|110392|110495.6|110395.6|110492|110392|3
1611639340000|2021-01-26 05:35:40|110496.1|110396.1|110496.1|110396.1|110496.1|110396.1|110496.1|110396.1|1
1611639350000|2021-01-26 05:35:50|110496.5|110396.5|110492|110392|110496.5|110396.5|110492|110392|2
1611639370000|2021-01-26 05:36:10|110496.1|110396.1|110496.1|110396.1|110496.1|110396.1|110492|110392|3
1611639380000|2021-01-26 05:36:20|110496.5|110396.5|110496|110396|110496.5|110396.5|110492|110392|5
1611639390000|2021-01-26 05:36:30|110492|110392|110492|110392|110496.5|110396.5|110492|110392|3
1611639400000|2021-01-26 05:36:40|110496.1|110396.1|110496|110396|110496.1|110396.1|110496|110396|2
1611639410000|2021-01-26 05:36:50|110496.5|110396.5|110501.7|110401.7|110502|110402|110496.5|110396.5|4
1611639420000|2021-01-26 05:37:00|110504.1|110404.1|110504.1|110404.1|110504.1|110404.1|110504.1|110404.1|1
1611639430000|2021-01-26 05:37:10|110503.3|110403.3|110501.7|110401.7|110504.1|110404.1|110501.7|110401.7|3
1611639440000|2021-01-26 05:37:20|110501.2|110401.2|110511.7|110411.7|110557|110411.7|110501.2|110357|4
1611639450000|2021-01-26 05:37:30|110505.4|110405.4|110504.1|110404.1|110505.4|110405.4|110501.7|110401.7|3
1611639460000|2021-01-26 05:37:40|110511.7|110411.7|110502|110402|110512|110412|110502|110402|6
1611639470000|2021-01-26 05:37:50|110499.4|110399.4|110496.2|110396.2|110547|110401.7|110496.2|110347|7
1611639480000|2021-01-26 05:38:00|110496|110396|110485.6|110385.6|110502|110402|110485.6|110385.6|12
1611639490000|2021-01-26 05:38:10|110492|110392|110492|110392|110492|110392|110492|110392|1
1611639500000|2021-01-26 05:38:20|110547|110347|110541.2|110341.2|110547|110391.7|110491.7|110341.2|4
1611639510000|2021-01-26 05:38:30|110491.7|110391.7|110491.7|110391.7|110491.7|110391.7|110491.7|110391.7|1
1611639530000|2021-01-26 05:38:50|110485.2|110385.2|110492|110392|110492|110392|110482|110382|6
1611639540000|2021-01-26 05:39:00|110482|110382|110482|110382|110482|110382|110482|110382|1
1611639570000|2021-01-26 05:39:30|110475.7|110375.7|110476.2|110376.2|110476.2|110376.2|110475.7|110375.7|2
1611639580000|2021-01-26 05:39:40|110472|110372|110472|110372|110472|110372|110472|110372|1
1611639590000|2021-01-26 05:39:50|110475.2|110375.2|110476.2|110376.2|110476.2|110376.2|110475.2|110375.2|3
1611639600000|2021-01-26 05:40:00|110476.5|110376.5|110476.2|110376.2|110476.5|110376.5|110476.2|110376.2|4
1611639610000|2021-01-26 05:40:10|110482|110382|110476.2|110376.2|110482|110382|110476.2|110376.2|3
1611639620000|2021-01-26 05:40:20|110482|110382|110482|110382|110482|110382|110482|110382|1
1611639660000|2021-01-26 05:41:00|110537|110337|110491.7|110391.7|110537|110391.7|110491.2|110337|3
1611639670000|2021-01-26 05:41:10|110547|110347|110501.2|110401.2|110547|110401.2|110491.7|110341.2|6
1611639680000|2021-01-26 05:41:20|110547|110347|110501.7|110401.7|110547|110401.7|110500.7|110347|3
1611639700000|2021-01-26 05:41:40|110502|110402|110547|110347|110547|110402|110502|110341.2|4
1611639720000|2021-01-26 05:42:00|110541.2|110341.2|110491.7|110391.7|110547|110391.7|110491.7|110341.2|4
1611639730000|2021-01-26 05:42:10|110547|110347|110547|110347|110547|110347|110547|110347|1
1611639740000|2021-01-26 05:42:20|110541.2|110341.2|110541.2|110341.2|110541.2|110341.2|110541.2|110341.2|1
1611639750000|2021-01-26 05:42:30|110492.7|110392.7|110547|110347|110547|110392.7|110492.7|110347|2
1611639790000|2021-01-26 05:43:10|110550.7|110350.7|110501.7|110401.7|110551.2|110401.7|110501.7|110350.7|3
1611639800000|2021-01-26 05:43:20|110505.7|110405.7|110512|110412|110512|110412|110505.7|110405.7|4
1611639850000|2021-01-26 05:44:10|110513.6|110413.6|110506.3|110406.3|110513.6|110413.6|110506.3|110406.3|5
1611639860000|2021-01-26 05:44:20|110506.5|110406.5|110512|110412|110512|110412|110501.7|110401.7|7
1611639870000|2021-01-26 05:44:30|110516.2|110416.2|110516.2|110416.2|110516.2|110416.2|110516.2|110416.2|1
1611639880000|2021-01-26 05:44:40|110522|110422|110531.2|110431.2|110577.5|110431.2|110522|110377|7
1611639890000|2021-01-26 05:44:50|110531.7|110431.7|110531.2|110431.2|110531.7|110431.7|110531.2|110431.2|2
1611639910000|2021-01-26 05:45:10|110526.5|110426.5|110522|110422|110526.5|110426.5|110522|110422|2
1611639930000|2021-01-26 05:45:30|110528.8|110428.8|110532|110432|110532|110432|110528.8|110428.8|2
1611640000000|2021-01-26 05:46:40|110530|110430|110590|110390|110590|110430|110530|110385|3
1611640010000|2021-01-26 05:46:50|110585|110385|110585|110385|110585|110385|110585|110385|1
1611640030000|2021-01-26 05:47:10|110590|110390|110590|110390|110590|110390|110590|110390|1
1611640040000|2021-01-26 05:47:20|110550|110450|110600|110400|110600.1|110450|110540|110395|7
1611640050000|2021-01-26 05:47:30|110605|110405|110605|110405|110605|110405|110605|110405|1
1611640060000|2021-01-26 05:47:40|110610|110410|110610|110410|110610.1|110454.4|110550|110405|9
1611640070000|2021-01-26 05:47:50|110611.2|110411.2|110610.7|110410.7|110620.1|110420.1|110610.7|110410.7|5
1611640080000|2021-01-26 05:48:00|110563.5|110463.5|110560|110460|110563.5|110463.5|110560|110460|5
1611640090000|2021-01-26 05:48:10|110555|110455|110555.5|110455.5|110555.5|110455.5|110555|110455|2
1611640100000|2021-01-26 05:48:20|110553.5|110453.5|110540|110440|110553.5|110453.5|110540|110440|4
1611640110000|2021-01-26 05:48:30|110546.6|110446.6|110550|110450|110550|110450|110546.6|110446.6|2
1611640140000|2021-01-26 05:49:00|110545.9|110445.9|110540|110440|110545.9|110445.9|110540|110440|3
1611640150000|2021-01-26 05:49:10|110585.5|110385.5|110580|110380|110585.5|110385.5|110580|110380|11
1611640160000|2021-01-26 05:49:20|110585|110385|110580.1|110380.1|110585|110385|110580.1|110380.1|5
1611640170000|2021-01-26 05:49:30|110580.2|110380.2|110590|110390|110590.1|110390.1|110580.1|110380.1|13
1611640180000|2021-01-26 05:49:40|110585.5|110385.5|110590.1|110390.1|110590.1|110390.1|110585.5|110385.5|3
1611640190000|2021-01-26 05:49:50|110585.5|110385.5|110580.1|110380.1|110585.5|110385.5|110580.1|110380.1|4
1611640200000|2021-01-26 05:50:00|110580|110380|110580|110380|110580|110380|110580|110380|1
1611640210000|2021-01-26 05:50:10|110585|110385|110585|110385|110585|110385|110585|110385|1
1611640220000|2021-01-26 05:50:20|110585.5|110385.5|110590|110390|110590.1|110390.1|110585.5|110385.5|3
1611640270000|2021-01-26 05:51:10|110540|110440|110540|110440|110540|110440|110540|110440|1
1611640380000|2021-01-26 05:53:00|110535|110435|110530|110430|110535|110435|110530|110430|4
1611640400000|2021-01-26 05:53:20|110531.7|110431.7|110580|110380|110585|110431.7|110531.7|110380|6
1611640490000|2021-01-26 05:54:50|110585|110385|110585|110385|110585|110385|110585|110385|1
1611640500000|2021-01-26 05:55:00|110580|110380|110585|110385|110585|110385|110580|110380|3
1611640520000|2021-01-26 05:55:20|110580|110380|110580|110380|110580|110380|110580|110380|1
1611640570000|2021-01-26 05:56:10|110531.7|110431.7|110531.7|110431.7|110531.7|110431.7|110531.7|110431.7|1
1611640580000|2021-01-26 05:56:20|110530|110430|110585|110385|110585|110431.7|110530|110380|5
1611640590000|2021-01-26 05:56:30|110580|110380|110580|110380|110580|110380|110580|110380|1
1611640600000|2021-01-26 05:56:40|110585|110385|110544.2|110444.2|110590|110444.2|110540.5|110385|5
1611640610000|2021-01-26 05:56:50|110545|110445|110539.3|110439.3|110545|110445|110539.3|110439.3|4
1611640620000|2021-01-26 05:57:00|110533.3|110433.3|110533.8|110433.8|110533.8|110433.8|110533.3|110433.3|2
1611640630000|2021-01-26 05:57:10|110535|110435|110535|110435|110535|110435|110535|110435|1
1611640640000|2021-01-26 05:57:20|110535.5|110435.5|110545|110445|110545|110445|110535|110435|11
1611640650000|2021-01-26 05:57:30|110549.7|110449.7|110565|110465|110565|110465|110549.7|110449.7|4
1611640660000|2021-01-26 05:57:40|110565.5|110465.5|110560|110460|110565.5|110465.5|110560|110460|2
1611640670000|2021-01-26 05:57:50|110560.5|110460.5|110575.5|110475.5|110575.5|110475.5|110560.5|110460.5|7
1611640680000|2021-01-26 05:58:00|110570|110470|110573.9|110473.9|110575|110475|110570|110470|7
1611640690000|2021-01-26 05:58:10|110575.5|110475.5|110580|110480|110584.7|110484.7|110575.5|110475.5|5
1611640700000|2021-01-26 05:58:20|110576.4|110476.4|110570|110470|110576.4|110476.4|110570|110470|4
1611640710000|2021-01-26 05:58:30|110565|110465|110565|110465|110565|110465|110565|110465|1
1611640720000|2021-01-26 05:58:40|110566.2|110466.2|110565.5|110465.5|110566.2|110466.2|110565|110465|4
1611640730000|2021-01-26 05:58:50|110567.2|110467.2|110570|110470|110570|110470|110567.2|110467.2|2
1611640750000|2021-01-26 05:59:10|110565|110465|110565|110465|110565|110465|110565|110465|1
1611640770000|2021-01-26 05:59:30|110563.9|110463.9|110550.1|110450.1|110563.9|110463.9|110550.1|110450.1|7
1611640780000|2021-01-26 05:59:40|110550|110450|110550|110450|110550|110450|110550|110450|1
1611640790000|2021-01-26 05:59:50|110543.5|110443.5|110540|110440|110543.5|110443.5|110540|110440|2
1611640800000|2021-01-26 06:00:00|110545|110445|110550|110450|110550|110450|110545|110445|2
1611640850000|2021-01-26 06:00:50|110545|110445|110540|110440|110545|110445|110540|110440|3
1611640860000|2021-01-26 06:01:00|110535.1|110435.1|110530|110430|110535.1|110435.1|110530|110430|3
1611640870000|2021-01-26 06:01:10|110526.9|110426.9|110526.9|110426.9|110526.9|110426.9|110526.9|110426.9|1
1611640880000|2021-01-26 06:01:20|110533.2|110433.2|110535.4|110435.4|110535.4|110435.4|110533.2|110433.2|3
1611640890000|2021-01-26 06:01:30|110540|110440|110540|110440|110540|110440|110540|110440|1
1611640900000|2021-01-26 06:01:40|110534.9|110434.9|110525.1|110425.1|110534.9|110434.9|110525.1|110425.1|4
1611640910000|2021-01-26 06:01:50|110526.6|110426.6|110530|110430|110530|110430|110526.6|110426.6|2
1611640920000|2021-01-26 06:02:00|110525.9|110425.9|110525|110425|110525.9|110425.9|110525|110425|2
1611640930000|2021-01-26 06:02:10|110533.7|110433.7|110540.1|110440.1|110540.1|110440.1|110533.7|110433.7|3
1611640940000|2021-01-26 06:02:20|110540|110440|110540|110440|110540|110440|110540|110440|1
1611640990000|2021-01-26 06:03:10|110541.5|110441.5|110541.5|110441.5|110541.5|110441.5|110541.5|110441.5|1
1611641000000|2021-01-26 06:03:20|110545|110445|110555|110455|110555|110455|110545|110445|3
1611641010000|2021-01-26 06:03:30|110559.5|110459.5|110619.1|110419.1|110619.1|110466|110559.5|110419.1|7
1611641020000|2021-01-26 06:03:40|110565.5|110465.5|110560|110460|110570|110470|110560|110460|6
1611641030000|2021-01-26 06:03:50|110606|110406|110600.1|110400.1|110606|110406|110600.1|110400.1|4
1611641040000|2021-01-26 06:04:00|110600|110400|110556.6|110456.6|110600|110456.6|110553.7|110400|3
1611641050000|2021-01-26 06:04:10|110560|110460|110560|110460|110560|110460|110550|110450|7
1611641060000|2021-01-26 06:04:20|110561.2|110461.2|110620.1|110420.1|110620.2|110461.2|110561.2|110415|6
1611641070000|2021-01-26 06:04:30|110620|110420|110570|110470|110620|110480|110570|110420|6
1611641080000|2021-01-26 06:04:40|110577.3|110477.3|110580|110480|110580|110480|110577.3|110477.3|2
1611641130000|2021-01-26 06:05:30|110570.9|110470.9|110580|110480|110580|110480|110570|110470|6
1611641140000|2021-01-26 06:05:40|110575.9|110475.9|110580|110480|110625|110480|110565.5|110425|11
1611641160000|2021-01-26 06:06:00|110575.4|110475.4|110570|110470|110575.4|110475.4|110570|110470|3
1611641170000|2021-01-26 06:06:10|110575|110475|110575|110475|110575|110475|110575|110475|1
1611641190000|2021-01-26 06:06:30|110584.6|110484.6|110585|110485|110585|110485|110584.6|110484.6|2
1611641200000|2021-01-26 06:06:40|110589.2|110489.2|110594.7|110494.7|110594.7|110494.7|110589.2|110489.2|3
1611641210000|2021-01-26 06:06:50|110595|110495|110590|110490|110595|110495|110590|110490|7
1611641220000|2021-01-26 06:07:00|110595|110495|110595|110495|110595|110495|110595|110495|1
1611641240000|2021-01-26 06:07:20|110596.3|110496.3|110596.3|110496.3|110596.3|110496.3|110596.3|110496.3|1
1611641250000|2021-01-26 06:07:30|110595|110495|110595|110495|110595|110495|110595|110495|1
1611641270000|2021-01-26 06:07:50|110595.5|110495.5|110620.1|110520.1|110620.1|110520.1|110595.5|110495.5|8
1611641280000|2021-01-26 06:08:00|110620|110520|110620|110520|110620|110520|110620|110520|1
1611641290000|2021-01-26 06:08:10|110615.9|110515.9|110610|110510|110615.9|110515.9|110610|110510|5
1611641300000|2021-01-26 06:08:20|110615|110515|110615|110515|110620|110520|110615|110515|3
1611641310000|2021-01-26 06:08:30|110615.5|110515.5|110600|110500|110615.5|110515.5|110600|110500|8
1611641320000|2021-01-26 06:08:40|110595|110495|110591|110491|110595|110495|110591|110491|3
1611641330000|2021-01-26 06:08:50|110597.3|110497.3|110600|110500|110600|110500|110597.3|110497.3|2
1611641340000|2021-01-26 06:09:00|110607.3|110507.3|110607.3|110507.3|110607.3|110507.3|110607.3|110507.3|1
1611641350000|2021-01-26 06:09:10|110610|110510|110605|110505|110610|110510|110600|110500|13
1611641360000|2021-01-26 06:09:20|110610|110510|110610|110510|110610|110510|110610|110510|1
1611641380000|2021-01-26 06:09:40|110605.4|110505.4|110600|110500|110605.4|110505.4|110600|110500|4
1611641400000|2021-01-26 06:10:00|110597.4|110497.4|110607.4|110507.4|110607.4|110507.4|110597.4|110497.4|5
1611641410000|2021-01-26 06:10:10|110603.8|110503.8|110595|110495|110603.8|110503.8|110595|110495|8
1611641460000|2021-01-26 06:11:00|110585.4|110485.4|110581.6|110481.6|110585.6|110485.6|110581.6|110481.6|3
1611641470000|2021-01-26 06:11:10|110581.5|110481.5|110582|110482|110582|110482|110581.5|110481.5|2
1611641480000|2021-01-26 06:11:20|110588.3|110488.3|110592|110492|110592|110492|110588.3|110488.3|2
1611641490000|2021-01-26 06:11:30|110596|110496|110596|110496|110596|110496|110596|110496|1
1611641500000|2021-01-26 06:11:40|110602|110502|110602|110502|110602|110502|110602|110502|1
1611641510000|2021-01-26 06:11:50|110608.1|110508.1|110601.7|110501.7|110612|110512|110601.7|110501.7|5
1611641520000|2021-01-26 06:12:00|110602|110502|110611.7|110511.7|110611.7|110511.7|110602|110502|3
1611641530000|2021-01-26 06:12:10|110605.4|110505.4|110591.7|110491.7|110605.4|110505.4|110590.1|110490.1|7
1611641540000|2021-01-26 06:12:20|110602|110502|110657|110457|110657|110502|110601.7|110457|3
1611641550000|2021-01-26 06:12:30|110651.2|110451.2|110600|110500|110651.2|110500|110595|110450|6
1611641560000|2021-01-26 06:12:40|110605|110505|110605|110505|110605|110505|110605|110505|1
1611641570000|2021-01-26 06:12:50|110602.3|110502.3|110605|110505|110605|110505|110600|110500|3
1611641600000|2021-01-26 06:13:20|110610|110510|110610|110510|110610|110510|110610|110510|1
1611641620000|2021-01-26 06:13:40|110597.6|110497.6|110655|110455|110655|110500|110597.6|110455|3
1611641630000|2021-01-26 06:13:50|110650|110450|110650|110450|110650|110450|110650|110450|1
1611641640000|2021-01-26 06:14:00|110601.7|110501.7|110655|110455|110655|110501.7|110600|110450|6
1611641670000|2021-01-26 06:14:30|110596.4|110496.4|110595|110495|110596.4|110496.4|110590|110490|5
1611641680000|2021-01-26 06:14:40|110600|110500|110600|110500|110600|110500|110600|110500|1
1611641690000|2021-01-26 06:14:50|110595|110495|110595|110495|110595|110495|110595|110495|1
1611641700000|2021-01-26 06:15:00|110593.8|110493.8|110575.1|110475.1|110593.8|110493.8|110575.1|110475.1|7
1611641710000|2021-01-26 06:15:10|110580|110480|110586.9|110486.9|110586.9|110486.9|110576.9|110476.9|4
1611641720000|2021-01-26 06:15:20|110590|110490|110620|110420|110620.9|110490|110575.5|110420|4
1611641730000|2021-01-26 06:15:30|110575|110475|110630|110430|110630.1|110475.5|110570|110425|9
1611641740000|2021-01-26 06:15:40|110570|110470|110575.5|110475.5|110575.5|110475.5|110570|110470|3
1611641750000|2021-01-26 06:15:50|110572.8|110472.8|110570|110470|110580|110480|110570|110470|10
1611641770000|2021-01-26 06:16:10|110615|110415|110620.1|110420.1|110620.1|110420.1|110615|110415|3
1611641780000|2021-01-26 06:16:20|110620|110420|110620|110420|110620|110420|110620|110420|1
1611641790000|2021-01-26 06:16:30|110575|110475|110575|110475|110575|110475|110575|110475|1
1611641800000|2021-01-26 06:16:40|110572.7|110472.7|110570|110470|110572.7|110472.7|110570|110470|2
1611641820000|2021-01-26 06:17:00|110575|110475|110575|110475|110575|110475|110575|110475|1
1611641830000|2021-01-26 06:17:10|110570|110470|110570|110470|110575|110475|110570|110470|3
1611641840000|2021-01-26 06:17:20|110575|110475|110575|110475|110575|110475|110575|110475|1
1611641850000|2021-01-26 06:17:30|110570|110470|110570|110470|110570|110470|110570|110470|1
1611641880000|2021-01-26 06:18:00|110575|110475|110590.1|110490.1|110590.1|110490.1|110575|110475|7
1611641890000|2021-01-26 06:18:10|110590|110490|110590|110490|110590|110490|110590|110490|1
1611641950000|2021-01-26 06:19:10|110582.3|110482.3|110580|110480|110582.3|110482.3|110580|110480|2
1611641960000|2021-01-26 06:19:20|110575|110475|110575|110475|110575|110475|110574.7|110474.7|3
1611641970000|2021-01-26 06:19:30|110572.9|110472.9|110580|110480|110580|110480|110572.9|110472.9|5
1611641990000|2021-01-26 06:19:50|110584.2|110484.2|110590|110490|110590|110490|110584.2|110484.2|4
1611642000000|2021-01-26 06:20:00|110635|110435|110635|110435|110635|110481.7|110581.7|110430|5
1611642020000|2021-01-26 06:20:20|110640|110440|110640|110440|110640|110440|110640|110440|1
1611642050000|2021-01-26 06:20:50|110592.5|110492.5|110595|110495|110595|110495|110592.5|110492.5|2
1611642060000|2021-01-26 06:21:00|110596.3|110496.3|110596.3|110496.3|110596.3|110496.3|110596.3|110496.3|1
1611642070000|2021-01-26 06:21:10|110595|110495|110596.3|110496.3|110596.3|110496.3|110595|110495|2
1611642080000|2021-01-26 06:21:20|110605|110505|110610|110510|110610.1|110510.1|110605|110505|3
1611642090000|2021-01-26 06:21:30|110615|110515|110615|110515|110615|110515|110615|110515|1
1611642100000|2021-01-26 06:21:40|110610|110510|110610|110510|110610|110510|110610|110510|1
1611642110000|2021-01-26 06:21:50|110615|110515|110615|110515|110615|110515|110615|110515|1
1611642120000|2021-01-26 06:22:00|110610|110510|110615|110515|110615|110515|110610|110510|3
1611642130000|2021-01-26 06:22:10|110616.3|110516.3|110615|110515|110616.3|110516.3|110610|110510|6
1611642140000|2021-01-26 06:22:20|110613|110513|110615|110515|110615|110515|110613|110513|3
1611642150000|2021-01-26 06:22:30|110615.8|110515.8|110615.9|110515.9|110615.9|110515.9|110615.8|110515.8|2
1611642160000|2021-01-26 06:22:40|110612.6|110512.6|110612.6|110512.6|110612.6|110512.6|110612.6|110512.6|1
1611642170000|2021-01-26 06:22:50|110610|110510|110615|110515|110615|110515|110610|110510|2
1611642180000|2021-01-26 06:23:00|110613.3|110513.3|110615|110515|110615|110515|110610|110510|3
1611642190000|2021-01-26 06:23:10|110620|110520|110620|110520|110620|110520|110620|110520|1
1611642220000|2021-01-26 06:23:40|110625|110525|110625|110525|110630|110530|110625|110525|4
1611642230000|2021-01-26 06:23:50|110626.3|110526.3|110625|110525|110633.4|110533.4|110625|110525|5
1611642240000|2021-01-26 06:24:00|110634.2|110534.2|110635|110535|110635|110535|110634.2|110534.2|2
1611642250000|2021-01-26 06:24:10|110636.3|110536.3|110645|110545|110645.1|110545.1|110636.3|110536.3|4
1611642260000|2021-01-26 06:24:20|110646.3|110546.3|110646.3|110546.3|110646.3|110546.3|110646.3|110546.3|1
1611642270000|2021-01-26 06:24:30|110643.1|110543.1|110650|110550|110660.1|110560.1|110643.1|110543.1|7
1611642280000|2021-01-26 06:24:40|110650.5|110550.5|110650|110550|110650.5|110550.5|110650|110550|2
1611642290000|2021-01-26 06:24:50|110651|110551|110664.8|110564.8|110665.1|110565.1|110651|110551|4
1611642300000|2021-01-26 06:25:00|110664.5|110564.5|110665.1|110565.1|110665.1|110565.1|110664.5|110564.5|2
1611642320000|2021-01-26 06:25:20|110666.3|110566.3|110669|110569|110730.1|110574.8|110666.3|110526.7|8
1611642330000|2021-01-26 06:25:30|110668.9|110568.9|110668.9|110568.9|110674.8|110574.8|110668.9|110568.9|5
1611642350000|2021-01-26 06:25:50|110664.8|110564.8|110664.8|110564.8|110664.8|110564.8|110664.8|110564.8|1
1611642360000|2021-01-26 06:26:00|110664.9|110564.9|110664.9|110564.9|110664.9|110564.9|110664.9|110564.9|1
1611642370000|2021-01-26 06:26:10|110666.2|110566.2|110664|110564|110668.4|110568.4|110664|110564|6
1611642380000|2021-01-26 06:26:20|110664.1|110564.1|110664.3|110564.3|110664.3|110564.3|110664.1|110564.1|3
1611642390000|2021-01-26 06:26:30|110665.4|110565.4|110668.5|110568.5|110678.5|110578.5|110664.5|110564.5|11
1611642410000|2021-01-26 06:26:50|110673.7|110573.7|110674.9|110574.9|110674.9|110574.9|110673.7|110573.7|2
1611642420000|2021-01-26 06:27:00|110664.9|110564.9|110666.8|110566.8|110666.8|110566.8|110664.9|110564.9|2
1611642430000|2021-01-26 06:27:10|110671.1|110571.1|110684.5|110584.5|110684.5|110584.5|110671.1|110571.1|8
1611642440000|2021-01-26 06:27:20|110684|110584|110678.5|110578.5|110684.3|110584.3|110678.5|110578.5|6
1611642480000|2021-01-26 06:28:00|110683.7|110583.7|110684|110584|110684|110584|110683.7|110583.7|2
1611642500000|2021-01-26 06:28:20|110687.2|110587.2|110688.5|110588.5|110688.5|110588.5|110687.2|110587.2|2
1611642520000|2021-01-26 06:28:40|110694|110594|110691.6|110591.6|110695.9|110595.9|110691.6|110591.6|3
1611642530000|2021-01-26 06:28:50|110688.5|110588.5|110688.5|110588.5|110692.2|110592.2|110688.5|110588.5|3
1611642550000|2021-01-26 06:29:10|110694|110594|110679|110579|110694|110594|110679|110579|10
1611642560000|2021-01-26 06:29:20|110678.4|110578.4|110685.5|110585.5|110685.5|110585.5|110678.4|110578.4|8
1611642570000|2021-01-26 06:29:30|110693.2|110593.2|110684.6|110584.6|110694|110594|110684|110584|4
1611642580000|2021-01-26 06:29:40|110686|110586|110682.5|110582.5|110695.5|110595.5|110682.5|110582.5|12
1611642590000|2021-01-26 06:29:50|110680.5|110580.5|110690.5|110590.5|110690.5|110590.5|110680.5|110580.5|9
1611642600000|2021-01-26 06:30:00|110695|110595|110690.5|110590.5|110695|110595|110690.5|110590.5|9
1611642610000|2021-01-26 06:30:10|110692.3|110592.3|110693|110593|110750.2|110600.5|110692.3|110550.2|6
1611642620000|2021-01-26 06:30:20|110696|110596|110700.5|110600.5|110700.5|110600.5|110690.5|110590.5|7
1611642630000|2021-01-26 06:30:30|110744.8|110544.8|110744.8|110544.8|110744.8|110544.8|110744.8|110544.8|1
1611642640000|2021-01-26 06:30:40|110740.5|110540.5|110685.8|110585.8|110740.5|110585.8|110685.8|110540.5|2
1611642650000|2021-01-26 06:30:50|110685|110585|110725.5|110525.5|110725.5|110585|110680.5|110525.5|4
1611642660000|2021-01-26 06:31:00|110723.4|110523.4|110720.5|110520.5|110723.4|110523.4|110720.5|110520.5|2
1611642690000|2021-01-26 06:31:30|110711.9|110511.9|110709.1|110509.1|110711.9|110554.7|110638.7|110500.4|12
1611642700000|2021-01-26 06:31:40|110709.7|110509.7|110660.5|110560.5|110709.7|110564.7|110660.5|110509.7|4
1611642710000|2021-01-26 06:31:50|110661|110561|110680|110580|110680|110580|110661|110561|5
1611642720000|2021-01-26 06:32:00|110675|110575|110674.9|110574.9|110681.5|110581.5|110673.9|110573.9|12
1611642730000|2021-01-26 06:32:10|110674.4|110574.4|110680|110580|110680.5|110580.5|110674.4|110574.4|7
1611642740000|2021-01-26 06:32:20|110681.5|110581.5|110690|110590|110690|110590|110681.5|110581.5|2
1611642750000|2021-01-26 06:32:30|110704.7|110604.7|110703.1|110603.1|110704.7|110604.7|110703.1|110603.1|2
1611642760000|2021-01-26 06:32:40|110702.6|110602.6|110736|110536|110736|110602.6|110689.3|110536|7
1611642770000|2021-01-26 06:32:50|110736.5|110536.5|110734.3|110534.3|110740.1|110540.1|110734.3|110534.3|3
1611642780000|2021-01-26 06:33:00|110733.8|110533.8|110690|110590|110733.8|110590|110690|110530|6
1611642800000|2021-01-26 06:33:20|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1611642810000|2021-01-26 06:33:30|110690|110590|110690|110590|110690|110590|110690|110590|1
1611642820000|2021-01-26 06:33:40|110745|110545|110740.5|110540.5|110745.5|110545.5|110740.5|110540.5|3
1611642840000|2021-01-26 06:34:00|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1611642880000|2021-01-26 06:34:40|110691|110591|110702.8|110602.8|110705.1|110605.1|110691|110591|5
1611642890000|2021-01-26 06:34:50|110705|110605|110715.1|110615.1|110715.8|110615.8|110700.9|110600.9|19
1611642900000|2021-01-26 06:35:00|110713.8|110613.8|110725.4|110625.4|110727.4|110627.4|110711.3|110611.3|13
1611642910000|2021-01-26 06:35:10|110725.9|110625.9|110725.4|110625.4|110725.9|110625.9|110725.4|110625.4|2
1611642920000|2021-01-26 06:35:20|110725.9|110625.9|110718.5|110618.5|110725.9|110625.9|110718.5|110618.5|5
1611642940000|2021-01-26 06:35:40|110719|110619|110725.1|110625.1|110727.3|110627.3|110719|110619|6
1611642980000|2021-01-26 06:36:20|110725.3|110625.3|110725.3|110625.3|110725.3|110625.3|110725.3|110625.3|1
1611643030000|2021-01-26 06:37:10|110726.3|110626.3|110734.5|110634.5|110734.5|110634.5|110726.3|110626.3|3
1611643040000|2021-01-26 06:37:20|110734.9|110634.9|110734.9|110634.9|110734.9|110634.9|110734.9|110634.9|1
1611643050000|2021-01-26 06:37:30|110731.9|110631.9|110734.4|110634.4|110734.4|110634.4|110727.5|110627.5|6
1611643060000|2021-01-26 06:37:40|110736.9|110636.9|110743.5|110643.5|110743.5|110643.5|110736.9|110636.9|4
1611643080000|2021-01-26 06:38:00|110745|110645|110745|110645|110745|110645|110745|110645|1
1611643090000|2021-01-26 06:38:10|110744.5|110644.5|110744.5|110644.5|110744.5|110644.5|110744.5|110644.5|1
1611643100000|2021-01-26 06:38:20|110746.8|110646.8|110746.8|110646.8|110746.8|110646.8|110746.8|110646.8|1
1611643130000|2021-01-26 06:38:50|110748.3|110648.3|110747.5|110647.5|110748.3|110648.3|110747.3|110647.3|3
1611643140000|2021-01-26 06:39:00|110746.5|110646.5|110746.5|110646.5|110746.5|110646.5|110746.5|110646.5|1
1611643160000|2021-01-26 06:39:20|110745.9|110645.9|110745|110645|110745.9|110645.9|110745|110645|2
1611643170000|2021-01-26 06:39:30|110745.5|110645.5|110745.9|110645.9|110745.9|110645.9|110745.5|110645.5|2
1611643190000|2021-01-26 06:39:50|110748|110648|110748|110648|110748|110648|110748|110648|1
1611643220000|2021-01-26 06:40:20|110751|110651|110755|110655|110755|110655|110751|110651|3
1611643230000|2021-01-26 06:40:30|110754.5|110654.5|110748.5|110648.5|110754.5|110654.5|110748.5|110648.5|4
1611643240000|2021-01-26 06:40:40|110748.9|110648.9|110757.5|110657.5|110757.5|110657.5|110748.9|110648.9|4
1611643250000|2021-01-26 06:40:50|110756.5|110656.5|110748.5|110648.5|110756.5|110656.5|110748.5|110648.5|4
1611643260000|2021-01-26 06:41:00|110749.5|110649.5|110756.2|110656.2|110756.2|110656.2|110749.5|110649.5|2
1611643270000|2021-01-26 06:41:10|110757.2|110657.2|110755.7|110655.7|110757.2|110657.2|110755.2|110655.2|5
1611643280000|2021-01-26 06:41:20|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|110754.2|110654.2|1
1611643290000|2021-01-26 06:41:30|110747|110647|110745|110645|110747|110647|110745|110645|4
1611643300000|2021-01-26 06:41:40|110743.3|110643.3|110743.3|110643.3|110743.3|110643.3|110743.3|110643.3|1
1611643310000|2021-01-26 06:41:50|110745|110645|110750.5|110650.5|110750.5|110650.5|110745|110645|3
1611643360000|2021-01-26 06:42:40|110742.4|110642.4|110737.7|110637.7|110750.5|110650.5|110737.7|110637.7|5
1611643370000|2021-01-26 06:42:50|110735|110635|110735.8|110635.8|110735.8|110635.8|110735|110635|2
1611643380000|2021-01-26 06:43:00|110737.7|110637.7|110737.7|110637.7|110737.7|110637.7|110737.7|110637.7|1
1611643390000|2021-01-26 06:43:10|110735|110635|110735|110635|110735|110635|110735|110635|1
1611643420000|2021-01-26 06:43:40|110735.5|110635.5|110745|110645|110745|110645|110735.5|110635.5|2
1611643430000|2021-01-26 06:43:50|110747.5|110647.5|110750.5|110650.5|110750.5|110650.5|110747.5|110647.5|2
1611643440000|2021-01-26 06:44:00|110747.3|110647.3|110794.8|110594.8|110794.8|110647.3|110747.3|110594.8|2
1611643450000|2021-01-26 06:44:10|110790.5|110590.5|110730.5|110630.5|110790.5|110635.9|110730.5|110590.5|4
1611643460000|2021-01-26 06:44:20|110725|110625|110720.5|110620.5|110725|110625|110720.5|110620.5|3
1611643480000|2021-01-26 06:44:40|110721|110621|110776|110576|110776|110621|110721|110576|2
1611643500000|2021-01-26 06:45:00|110776.5|110576.5|110780.5|110580.5|110780.5|110580.5|110776.5|110576.5|2
1611643510000|2021-01-26 06:45:10|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|1
1611643560000|2021-01-26 06:46:00|110741.2|110641.2|110745|110645|110745|110645|110741.2|110641.2|2
1611643590000|2021-01-26 06:46:30|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|1
1611643620000|2021-01-26 06:47:00|110747.5|110647.5|110748.5|110648.5|110748.5|110648.5|110747.5|110647.5|2
1611643630000|2021-01-26 06:47:10|110749.5|110649.5|110750.5|110650.5|110800.5|110650.5|110749.5|110595.5|5
1611643640000|2021-01-26 06:47:20|110795.5|110595.5|110800.5|110600.5|110800.5|110600.5|110795.5|110595.5|2
1611643650000|2021-01-26 06:47:30|110750.5|110650.5|110745|110645|110750.5|110650.5|110745|110645|2
1611643670000|2021-01-26 06:47:50|110745.9|110645.9|110745.9|110645.9|110745.9|110645.9|110745.9|110645.9|1
1611643750000|2021-01-26 06:49:10|110740.5|110640.5|110745|110645|110745|110645|110740.5|110640.5|2
1611643760000|2021-01-26 06:49:20|110740.5|110640.5|110736.2|110636.2|110740.5|110640.5|110735|110635|4
1611643770000|2021-01-26 06:49:30|110746|110646|110746.2|110646.2|110746.2|110646.2|110746|110646|2
1611643780000|2021-01-26 06:49:40|110745|110645|110730.5|110630.5|110745|110645|110730.5|110630.5|4
1611643790000|2021-01-26 06:49:50|110775.5|110575.5|110721.1|110621.1|110775.5|110621.1|110721.1|110575.5|2
1611643800000|2021-01-26 06:50:00|110726.9|110626.9|110730.5|110630.5|110730.5|110630.5|110726.9|110626.9|2
1611643820000|2021-01-26 06:50:20|110727.9|110627.9|110720.5|110620.5|110727.9|110627.9|110720.5|110620.5|2
1611643830000|2021-01-26 06:50:30|110705|110605|110746.4|110546.4|110749.6|110605|110705|110546.4|3
1611643840000|2021-01-26 06:50:40|110740.9|110540.9|110740.4|110540.4|110740.9|110540.9|110740.4|110540.4|2
1611643860000|2021-01-26 06:51:00|110740|110540|110725.1|110525.1|110740|110585.5|110675.5|110520.9|7
1611643870000|2021-01-26 06:51:10|110725.2|110525.2|110719.1|110519.1|110729.9|110529.9|110719.1|110519.1|3
1611643880000|2021-01-26 06:51:20|110672.6|110572.6|110723.3|110523.3|110723.3|110574.9|110672.6|110523.3|4
1611643890000|2021-01-26 06:51:30|110722.8|110522.8|110725.1|110525.1|110725.1|110525.1|110722.8|110522.8|2
1611643900000|2021-01-26 06:51:40|110667.9|110567.9|110665.1|110565.1|110667.9|110567.9|110665.1|110565.1|2
1611643910000|2021-01-26 06:51:50|110661.9|110561.9|110706.6|110506.6|110706.6|110565.1|110657.2|110505|7
1611643920000|2021-01-26 06:52:00|110654.1|110554.1|110650.1|110550.1|110654.1|110554.1|110650.1|110550.1|2
1611643950000|2021-01-26 06:52:30|110701.9|110501.9|110700.1|110500.1|110701.9|110501.9|110700|110500|4
1611643960000|2021-01-26 06:52:40|110655.1|110555.1|110665.1|110565.1|110665.1|110565.1|110655.1|110555.1|5
1611643970000|2021-01-26 06:52:50|110674.7|110574.7|110730|110530|110730|110574.7|110674.7|110529.1|3
1611643990000|2021-01-26 06:53:10|110690|110590|110690|110590|110690|110590|110690|110590|1
1611644000000|2021-01-26 06:53:20|110745.1|110545.1|110747.2|110547.2|110747.2|110547.2|110745.1|110545.1|2
1611644040000|2021-01-26 06:54:00|110747.7|110547.7|110747.7|110547.7|110747.7|110547.7|110747.7|110547.7|1
1611644050000|2021-01-26 06:54:10|110740.1|110540.1|110740.1|110540.1|110740.1|110540.1|110740.1|110540.1|1
1611644100000|2021-01-26 06:55:00|110746.8|110546.8|110749.6|110549.6|110749.6|110549.6|110746.8|110546.8|2
1611644110000|2021-01-26 06:55:10|110688.8|110588.8|110685|110585|110688.8|110588.8|110685|110585|3
1611644120000|2021-01-26 06:55:20|110688.3|110588.3|110688.3|110588.3|110688.3|110588.3|110688.3|110588.3|1
1611644130000|2021-01-26 06:55:30|110688.8|110588.8|110748.2|110548.2|110748.2|110591.2|110688.8|110545|4
1611644170000|2021-01-26 06:56:10|110745|110545|110740|110540|110745|110545|110740|110540|3
1611644220000|2021-01-26 06:57:00|110690.5|110590.5|110745.5|110545.5|110745.5|110590.5|110690.5|110545.5|2
1611644250000|2021-01-26 06:57:30|110740.5|110540.5|110740.5|110540.5|110740.5|110540.5|110740.5|110540.5|1
1611644260000|2021-01-26 06:57:40|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1611644390000|2021-01-26 06:59:50|110695|110595|110695|110595|110695|110595|110695|110595|1
1611644400000|2021-01-26 07:00:00|110695.9|110595.9|110695|110595|110695.9|110595.9|110695|110595|2
1611644410000|2021-01-26 07:00:10|110697.3|110597.3|110695|110595|110700|110600|110695|110595|4
1611644420000|2021-01-26 07:00:20|110697.3|110597.3|110755.5|110555.5|110755.5|110603.7|110697.3|110555.5|7
1611644430000|2021-01-26 07:00:30|110701.5|110601.5|110700.5|110600.5|110701.5|110601.5|110700.5|110600.5|2
1611644440000|2021-01-26 07:00:40|110695.9|110595.9|110690.5|110590.5|110695.9|110595.9|110690.5|110590.5|4
1611644450000|2021-01-26 07:00:50|110745.8|110545.8|110693.6|110593.6|110745.8|110593.6|110693.6|110545.8|2
1611644460000|2021-01-26 07:01:00|110693.2|110593.2|110694.7|110594.7|110694.7|110594.7|110690.5|110590.5|4
1611644480000|2021-01-26 07:01:20|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1611644510000|2021-01-26 07:01:50|110694.7|110594.7|110694.7|110594.7|110694.7|110594.7|110694.7|110594.7|1
1611644530000|2021-01-26 07:02:10|110699.7|110599.7|110766.7|110566.7|110766.7|110611.7|110699.7|110566.7|5
1611644540000|2021-01-26 07:02:20|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|1
1611644580000|2021-01-26 07:03:00|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|1
1611644610000|2021-01-26 07:03:30|110758.4|110558.4|110740.1|110540.1|110758.4|110558.4|110740.1|110540.1|5
1611644620000|2021-01-26 07:03:40|110740|110540|110707.3|110507.3|110740|110577.9|110672.2|110507.3|10
1611644630000|2021-01-26 07:03:50|110708|110508|110715.1|110515.1|110715.1|110515.1|110708|110508|2
1611644640000|2021-01-26 07:04:00|110707.3|110507.3|110704.9|110504.9|110707.3|110507.3|110704.9|110504.9|2
1611644650000|2021-01-26 07:04:10|110706.5|110506.5|110704.9|110504.9|110713.9|110513.9|110704.9|110504.9|4
1611644660000|2021-01-26 07:04:20|110693.4|110493.4|110690.1|110490.1|110693.4|110493.4|110690.1|110490.1|2
1611644670000|2021-01-26 07:04:30|110692.9|110492.9|110690.1|110490.1|110695.1|110495.1|110690.1|110490.1|5
1611644680000|2021-01-26 07:04:40|110690|110490|110690|110490|110690|110490|110690|110490|1
1611644690000|2021-01-26 07:04:50|110700.6|110500.6|110710|110510|110710|110510|110700.6|110500.6|3
1611644700000|2021-01-26 07:05:00|110702.9|110502.9|110700.1|110500.1|110702.9|110547.9|110640.4|110500.1|8
1611644710000|2021-01-26 07:05:10|110706.8|110506.8|110706.8|110506.8|110706.8|110506.8|110706.8|110506.8|1
1611644720000|2021-01-26 07:05:20|110710|110510|110670|110570|110710|110570|110665.1|110510|4
1611644730000|2021-01-26 07:05:30|110715|110515|110720.1|110520.1|110720.1|110520.1|110715|110515|2
1611644740000|2021-01-26 07:05:40|110675.1|110575.1|110685.1|110585.1|110685.1|110585.1|110675.1|110575.1|3
1611644760000|2021-01-26 07:06:00|110690|110590|110690|110590|110690|110590|110690|110590|1
1611644770000|2021-01-26 07:06:10|110695.1|110595.1|110695.1|110595.1|110695.1|110595.1|110695.1|110595.1|1
1611644810000|2021-01-26 07:06:50|110696.9|110596.9|110695|110595|110696.9|110596.9|110695|110595|3
1611644820000|2021-01-26 07:07:00|110695.2|110595.2|110690|110590|110700|110600|110690|110590|3
1611644850000|2021-01-26 07:07:30|110695|110595|110695|110595|110695.1|110595.1|110695|110595|3
1611644880000|2021-01-26 07:08:00|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|1
1611644890000|2021-01-26 07:08:10|110704.2|110604.2|110705|110605|110705|110605|110704.2|110604.2|2
1611644900000|2021-01-26 07:08:20|110702.8|110602.8|110702.8|110602.8|110702.8|110602.8|110702.8|110602.8|1
1611644910000|2021-01-26 07:08:30|110705|110605|110705|110605|110705|110605|110705|110605|1
1611644920000|2021-01-26 07:08:40|110709.7|110609.7|110715.4|110615.4|110715.4|110615.4|110709.7|110609.7|5
1611644930000|2021-01-26 07:08:50|110720.1|110620.1|110720.1|110620.1|110720.1|110620.1|110720.1|110620.1|1
1611644940000|2021-01-26 07:09:00|110720|110620|110720|110620|110720|110620|110720|110620|1
1611644950000|2021-01-26 07:09:10|110707.8|110607.8|110705|110605|110707.8|110607.8|110705|110605|3
1611645010000|2021-01-26 07:10:10|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|1
1611645040000|2021-01-26 07:10:40|110755.5|110555.5|110755.5|110555.5|110755.5|110555.5|110755.5|110555.5|1
1611645070000|2021-01-26 07:11:10|110758.2|110558.2|110761|110561|110765.5|110565.5|110758.2|110558.2|3
1611645080000|2021-01-26 07:11:20|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|1
1611645100000|2021-01-26 07:11:40|110762|110562|110720.5|110620.5|110765.5|110620.5|110720.5|110562|3
1611645120000|2021-01-26 07:12:00|110716.9|110616.9|110765.5|110565.5|110765.5|110618.4|110716.9|110565.5|3
1611645130000|2021-01-26 07:12:10|110770.5|110570.5|110720.5|110620.5|110770.5|110620.5|110720.5|110570.5|2
1611645140000|2021-01-26 07:12:20|110716.9|110616.9|110765.5|110565.5|110765.5|110616.9|110716.9|110565.5|2
1611645160000|2021-01-26 07:12:40|110770.5|110570.5|110770.5|110570.5|110770.5|110570.5|110770.5|110570.5|1
1611645170000|2021-01-26 07:12:50|110720.5|110620.5|110740.2|110640.2|110740.2|110640.2|110720.5|110620.5|4
1611645180000|2021-01-26 07:13:00|110740.5|110640.5|110740|110640|110740.5|110640.5|110740|110640|2
1611645200000|2021-01-26 07:13:20|110735|110635|110730.5|110630.5|110735|110635|110730.5|110630.5|3
1611645220000|2021-01-26 07:13:40|110727.9|110627.9|110775.5|110575.5|110775.5|110627.9|110725.3|110575.5|3
1611645240000|2021-01-26 07:14:00|110721.1|110621.1|110710.5|110610.5|110721.1|110621.1|110710.5|110610.5|2
1611645250000|2021-01-26 07:14:10|110705.2|110605.2|110705.3|110605.3|110705.3|110605.3|110705.1|110605.1|3
1611645260000|2021-01-26 07:14:20|110700|110600|110700|110600|110700|110600|110700|110600|1
1611645280000|2021-01-26 07:14:40|110696.9|110596.9|110695.3|110595.3|110696.9|110596.9|110695.3|110595.3|2
1611645290000|2021-01-26 07:14:50|110697.2|110597.2|110697.2|110597.2|110697.2|110597.2|110697.2|110597.2|1
1611645300000|2021-01-26 07:15:00|110690.7|110590.7|110730.1|110530.1|110730.1|110590.7|110690.7|110530.1|2
1611645310000|2021-01-26 07:15:10|110730|110530|110730.1|110530.1|110730.1|110530.1|110729.2|110529.2|3
1611645320000|2021-01-26 07:15:20|110730.7|110530.7|110735|110535|110735|110535|110730.7|110530.7|2
1611645380000|2021-01-26 07:16:20|110736|110536|110740.1|110540.1|110740.1|110540.1|110735|110535|8
1611645390000|2021-01-26 07:16:30|110740.5|110540.5|110740.5|110540.5|110740.5|110540.5|110740.5|110540.5|1
1611645400000|2021-01-26 07:16:40|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1611645490000|2021-01-26 07:18:10|110694.2|110594.2|110692.8|110592.8|110695|110595|110692.8|110592.8|4
1611645500000|2021-01-26 07:18:20|110691.2|110591.2|110690.5|110590.5|110691.2|110591.2|110690.5|110590.5|2
1611645610000|2021-01-26 07:20:10|110685|110585|110680.5|110580.5|110685|110585|110680.5|110580.5|3
1611645830000|2021-01-26 07:23:50|110725.5|110525.5|110725.5|110525.5|110725.5|110525.5|110725.5|110525.5|1
1611645840000|2021-01-26 07:24:00|110730.5|110530.5|110730.5|110530.5|110730.5|110530.5|110730.5|110530.5|1
1611645850000|2021-01-26 07:24:10|110682.2|110582.2|110695|110595|110735.5|110595|110682.2|110535.5|3
1611645860000|2021-01-26 07:24:20|110704.2|110604.2|110765|110565|110766.9|110610.1|110704.2|110565|6
1611645960000|2021-01-26 07:26:00|110770|110570|110770|110570|110770|110570|110770|110570|1
1611646050000|2021-01-26 07:27:30|110761.2|110561.2|110760.1|110560.1|110761.2|110561.2|110760.1|110560.1|2
1611646060000|2021-01-26 07:27:40|110695.4|110595.4|110696|110596|110696|110596|110695.4|110595.4|3
1611646070000|2021-01-26 07:27:50|110695.5|110595.5|110698.8|110598.8|110698.8|110598.8|110695.5|110595.5|3
1611646080000|2021-01-26 07:28:00|110699.1|110599.1|110697.5|110597.5|110699.1|110599.1|110697.5|110597.5|2
1611646090000|2021-01-26 07:28:10|110695.5|110595.5|110695.1|110595.1|110697.8|110597.8|110695.1|110595.1|4
1611646100000|2021-01-26 07:28:20|110697.8|110597.8|110697.8|110597.8|110697.8|110597.8|110697.8|110597.8|1
1611646120000|2021-01-26 07:28:40|110697.7|110597.7|110697.7|110597.7|110697.7|110597.7|110697.7|110597.7|1
1611646130000|2021-01-26 07:28:50|110699.6|110599.6|110699.5|110599.5|110699.6|110599.6|110699.5|110599.5|2
1611646140000|2021-01-26 07:29:00|110697.6|110597.6|110694.2|110594.2|110697.6|110597.6|110694.2|110594.2|4
1611646190000|2021-01-26 07:29:50|110685.7|110585.7|110694.2|110594.2|110694.2|110594.2|110685.7|110585.7|2
1611646200000|2021-01-26 07:30:00|110691.2|110591.2|110685|110585|110691.2|110591.2|110685|110585|3
1611646210000|2021-01-26 07:30:10|110683.2|110583.2|110686.2|110586.2|110686.2|110586.2|110682.7|110582.7|5
1611646220000|2021-01-26 07:30:20|110687.2|110587.2|110687.2|110587.2|110687.2|110587.2|110685|110585|3
1611646260000|2021-01-26 07:31:00|110685|110585|110700.2|110600.2|110700.9|110600.9|110684.2|110584.2|8
1611646280000|2021-01-26 07:31:20|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|1
1611646300000|2021-01-26 07:31:40|110704.2|110604.2|110770|110570|110770|110610.5|110704.2|110565.5|4
1611646310000|2021-01-26 07:31:50|110770.5|110570.5|110778.4|110578.4|110778.4|110578.4|110770.5|110570.5|4
1611646320000|2021-01-26 07:32:00|110779.4|110579.4|110786.9|110586.9|110786.9|110586.9|110779.4|110579.4|4
1611646330000|2021-01-26 07:32:10|110785.9|110585.9|110785.9|110585.9|110785.9|110585.9|110785.9|110585.9|1
1611646350000|2021-01-26 07:32:30|110781.9|110581.9|110790|110590|110790|110590|110781.9|110581.9|3
1611646420000|2021-01-26 07:33:40|110790.5|110590.5|110821|110621|110821|110658.2|110754|110590.5|5
1611646430000|2021-01-26 07:33:50|110826|110626|110825|110625|110826|110626|110825|110625|2
1611646440000|2021-01-26 07:34:00|110830|110630|110825|110625|110830|110630|110825|110625|2
1611646520000|2021-01-26 07:35:20|110826.4|110626.4|110826.4|110626.4|110826.4|110626.4|110826.4|110626.4|1
1611646540000|2021-01-26 07:35:40|110825.9|110625.9|110826.4|110626.4|110826.4|110626.4|110825.9|110625.9|2
1611646550000|2021-01-26 07:35:50|110766.1|110666.1|110825.9|110625.9|110825.9|110666.1|110766.1|110625.9|2
1611646560000|2021-01-26 07:36:00|110825.4|110625.4|110825.4|110625.4|110825.4|110625.4|110825.4|110625.4|1
1611646590000|2021-01-26 07:36:30|110825|110625|110825|110625|110825|110625|110825|110625|1
1611646600000|2021-01-26 07:36:40|110829.1|110629.1|110829.1|110629.1|110829.1|110629.1|110829.1|110629.1|1
1611646610000|2021-01-26 07:36:50|110780.5|110680.5|110757.1|110657.1|110825|110680.5|110755.6|110625|4
1611646620000|2021-01-26 07:37:00|110821|110621|110822|110622|110822|110622|110821|110621|3
1611646630000|2021-01-26 07:37:10|110820.5|110620.5|110823|110623|110823|110623|110817.7|110617.7|5
1611646640000|2021-01-26 07:37:20|110822.5|110622.5|110822.5|110622.5|110822.5|110622.5|110822.5|110622.5|1
1611646660000|2021-01-26 07:37:40|110822|110622|110822|110622|110822|110622|110822|110622|1
1611646670000|2021-01-26 07:37:50|110821|110621|110820.5|110620.5|110821|110621|110820.5|110620.5|2
1611646700000|2021-01-26 07:38:20|110820.3|110620.3|110820.3|110620.3|110820.3|110620.3|110820.3|110620.3|1
1611646720000|2021-01-26 07:38:40|110820.5|110620.5|110821|110621|110821|110621|110820.5|110620.5|2
1611646750000|2021-01-26 07:39:10|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|1
1611646780000|2021-01-26 07:39:40|110820.3|110620.3|110820.3|110620.3|110820.3|110620.3|110820.3|110620.3|1
1611646790000|2021-01-26 07:39:50|110820.5|110620.5|110831.4|110631.4|110831.9|110631.9|110820.5|110620.5|5
1611646800000|2021-01-26 07:40:00|110830.9|110630.9|110830.9|110630.9|110830.9|110630.9|110830.9|110630.9|1
1611646860000|2021-01-26 07:41:00|110830.4|110630.4|110815|110615|110830.9|110693.1|110793.1|110615|9
1611646870000|2021-01-26 07:41:10|110782.5|110682.5|110786|110686|110825.5|110686|110778|110625.5|7
1611646880000|2021-01-26 07:41:20|110785.5|110685.5|110815.5|110615.5|110825.5|110685.5|110780.5|110615.5|6
1611646890000|2021-01-26 07:41:30|110810.5|110610.5|110760.5|110660.5|110810.5|110660.5|110760.5|110610.5|2
1611646920000|2021-01-26 07:42:00|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|1
1611646950000|2021-01-26 07:42:30|110822.6|110622.6|110822.6|110622.6|110822.6|110622.6|110822.6|110622.6|1
1611646960000|2021-01-26 07:42:40|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|1
1611647100000|2021-01-26 07:45:00|110817.2|110617.2|110824.3|110624.3|110824.3|110624.3|110817.2|110617.2|3
1611647170000|2021-01-26 07:46:10|110822.2|110622.2|110828.8|110628.8|110828.8|110628.8|110822.2|110622.2|2
1611647180000|2021-01-26 07:46:20|110822.2|110622.2|110833.8|110633.8|110833.8|110633.8|110822.2|110622.2|3
1611647260000|2021-01-26 07:47:40|110822.2|110622.2|110828.8|110628.8|110828.8|110628.8|110822.2|110622.2|2
1611647320000|2021-01-26 07:48:40|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|1
1611647340000|2021-01-26 07:49:00|110824.7|110624.7|110825.5|110625.5|110825.5|110625.5|110824.7|110624.7|3
1611647400000|2021-01-26 07:50:00|110830.2|110630.2|110830.2|110630.2|110830.2|110630.2|110830.2|110630.2|1
1611647410000|2021-01-26 07:50:10|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|1
1611647430000|2021-01-26 07:50:30|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|1
1611647440000|2021-01-26 07:50:40|110840.5|110640.5|110793.1|110693.1|110840.5|110693.1|110790.5|110640.5|3
1611647450000|2021-01-26 07:50:50|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1611647510000|2021-01-26 07:51:50|110785.9|110685.9|110790.5|110690.5|110790.5|110690.5|110785|110685|4
1611647560000|2021-01-26 07:52:40|110785|110685|110820.5|110620.5|110820.5|110685|110775|110615.5|6
1611647720000|2021-01-26 07:55:20|110822.2|110622.2|110835.1|110635.1|110835.5|110635.5|110822.2|110622.2|6
1611647740000|2021-01-26 07:55:40|110830.2|110630.2|110780.5|110680.5|110830.2|110680.5|110780.5|110630.2|2
1611647750000|2021-01-26 07:55:50|110783.1|110683.1|110783.1|110683.1|110783.1|110683.1|110783.1|110683.1|1
1611647760000|2021-01-26 07:56:00|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|1
1611647830000|2021-01-26 07:57:10|110783.1|110683.1|110835.8|110635.8|110835.8|110687.1|110782.6|110635.8|4
1611647840000|2021-01-26 07:57:20|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|1
1611647850000|2021-01-26 07:57:30|110840.2|110640.2|110840.2|110640.2|110840.2|110640.2|110840.2|110640.2|1
1611647870000|2021-01-26 07:57:50|110842.5|110642.5|110842.5|110642.5|110842.5|110642.5|110842.5|110642.5|1
1611647940000|2021-01-26 07:59:00|110846.2|110646.2|110877.4|110677.4|110880|110699.2|110799.2|110646.2|7
1611647950000|2021-01-26 07:59:10|110873.4|110673.4|110879.1|110679.1|110887.2|110687.2|110873.4|110673.4|7
1611647960000|2021-01-26 07:59:20|110875.6|110675.6|110874.4|110674.4|110876.9|110676.9|110868|110668|5
1611647970000|2021-01-26 07:59:30|110871.3|110671.3|110860.9|110660.9|110871.3|110671.3|110860.9|110660.9|3
1611647980000|2021-01-26 07:59:40|110861.4|110661.4|110861.4|110661.4|110861.4|110661.4|110861.4|110661.4|1
1611647990000|2021-01-26 07:59:50|110857|110657|110845|110645|110857|110698.4|110798.4|110641.1|10
1611648000000|2021-01-26 08:00:00|110786.5|110686.5|110825.2|110625.2|110833.5|110686.5|110786.5|110625.2|3
1611648020000|2021-01-26 08:00:20|110825.1|110625.1|110758.8|110658.8|110825.1|110659.1|110757.4|110625.1|4
1611648030000|2021-01-26 08:00:30|110755.4|110655.4|110745.5|110645.5|110755.5|110655.5|110745.4|110645.4|15
1611648040000|2021-01-26 08:00:40|110745.4|110645.4|110746|110646|110746|110646|110745.4|110645.4|7
1611648050000|2021-01-26 08:00:50|110748.8|110648.8|110748.8|110648.8|110748.8|110648.8|110748.8|110648.8|1
1611648070000|2021-01-26 08:01:10|110745.6|110645.6|110792|110592|110793.5|110645.6|110730.1|110587.7|8
1611648080000|2021-01-26 08:01:20|110737.5|110637.5|110730.1|110630.1|110737.5|110637.5|110730.1|110630.1|2
1611648090000|2021-01-26 08:01:30|110730|110630|110744.6|110644.6|110744.6|110644.6|110730|110630|3
1611648100000|2021-01-26 08:01:40|110786.7|110586.7|110786.7|110586.7|110786.7|110586.7|110786.7|110586.7|1
1611648110000|2021-01-26 08:01:50|110792.7|110592.7|110815.3|110615.3|110815.3|110615.3|110792.7|110592.7|10
1611648130000|2021-01-26 08:02:10|110813.3|110613.3|110802.7|110602.7|110813.3|110613.3|110802.7|110602.7|5
1611648140000|2021-01-26 08:02:20|110805.7|110605.7|110806.2|110606.2|110806.7|110606.7|110805.7|110605.7|4
1611648150000|2021-01-26 08:02:30|110805.1|110605.1|110805.1|110605.1|110805.1|110605.1|110805.1|110605.1|1
1611648240000|2021-01-26 08:04:00|110805|110605|110805|110605|110805|110605|110805|110605|1
1611648360000|2021-01-26 08:06:00|110750.1|110650.1|110785|110585|110785|110650.1|110741.2|110585|5
1611648380000|2021-01-26 08:06:20|110780|110580|110777.3|110577.3|110780|110580|110777.3|110577.3|3
1611648420000|2021-01-26 08:07:00|110776.8|110576.8|110776.8|110576.8|110776.8|110576.8|110776.8|110576.8|1
1611648430000|2021-01-26 08:07:10|110766.9|110566.9|110765.1|110565.1|110766.9|110566.9|110765.1|110565.1|2
1611648440000|2021-01-26 08:07:20|110758.6|110558.6|110758.6|110558.6|110758.6|110558.6|110758.6|110558.6|1
1611648450000|2021-01-26 08:07:30|110703.2|110603.2|110706.4|110606.4|110706.5|110606.5|110703.2|110603.2|5
1611648460000|2021-01-26 08:07:40|110764|110564|110764|110564|110764|110564|110764|110564|1
1611648500000|2021-01-26 08:08:20|110761.4|110561.4|110761.9|110561.9|110761.9|110605.1|110696.5|110561.4|10
1611648550000|2021-01-26 08:09:10|110691.6|110591.6|110721.8|110521.8|110730.9|110591.6|110688.9|110521.8|5
1611648560000|2021-01-26 08:09:20|110719.3|110519.3|110730.9|110530.9|110730.9|110530.9|110719.3|110519.3|3
1611648590000|2021-01-26 08:09:50|110725.1|110525.1|110725.1|110525.1|110725.1|110525.1|110725.1|110525.1|1
1611648600000|2021-01-26 08:10:00|110724.9|110524.9|110692.1|110592.1|110740.1|110592.6|110692.1|110520|5
1611648610000|2021-01-26 08:10:10|110724.9|110524.9|110709.3|110509.3|110724.9|110524.9|110709.3|110509.3|7
1611648640000|2021-01-26 08:10:40|110700.9|110500.9|110689.3|110489.3|110700.9|110543.3|110640.4|110480|9
1611648650000|2021-01-26 08:10:50|110690.3|110490.3|110695.1|110495.1|110695.1|110495.1|110690.3|110490.3|3
1611648660000|2021-01-26 08:11:00|110689.4|110489.4|110689.4|110489.4|110689.4|110489.4|110689.4|110489.4|1
1611648670000|2021-01-26 08:11:10|110685.1|110485.1|110689.9|110489.9|110690.1|110490.1|110684.9|110484.9|6
1611648690000|2021-01-26 08:11:30|110684.4|110484.4|110665.1|110465.1|110684.4|110524.8|110620.1|110465.1|4
1611648700000|2021-01-26 08:11:40|110664.9|110464.9|110670.1|110470.1|110670.1|110470.1|110664.9|110464.9|3
1611648710000|2021-01-26 08:11:50|110622.8|110522.8|110624.1|110524.1|110624.1|110524.1|110622.8|110522.8|2
1611648720000|2021-01-26 08:12:00|110620.1|110520.1|110620.1|110520.1|110620.1|110520.1|110620.1|110520.1|1
1611648740000|2021-01-26 08:12:20|110664.4|110464.4|110659.9|110459.9|110664.4|110464.4|110659.9|110459.9|3
1611648750000|2021-01-26 08:12:30|110660.2|110460.2|110669.9|110469.9|110669.9|110469.9|110660.2|110460.2|2
1611648770000|2021-01-26 08:12:50|110664.4|110464.4|110659.9|110459.9|110664.4|110464.4|110659.9|110459.9|3
1611648790000|2021-01-26 08:13:10|110660.2|110460.2|110669.4|110469.4|110669.4|110469.4|110660.2|110460.2|3
1611648800000|2021-01-26 08:13:20|110626.6|110526.6|110636.9|110536.9|110636.9|110536.9|110626.6|110526.6|4
1611648820000|2021-01-26 08:13:40|110639.4|110539.4|110636.9|110536.9|110639.4|110539.4|110636.9|110536.9|2
1611648840000|2021-01-26 08:14:00|110633.4|110533.4|110639.4|110539.4|110646|110546|110633.4|110533.4|4
1611648850000|2021-01-26 08:14:10|110643.1|110543.1|110643.1|110543.1|110643.1|110543.1|110643.1|110543.1|1
1611648860000|2021-01-26 08:14:20|110639.4|110539.4|110639.4|110539.4|110639.4|110539.4|110639.4|110539.4|1
1611648890000|2021-01-26 08:14:50|110629.4|110529.4|110674.4|110474.4|110674.4|110529.4|110629.4|110474.4|2
1611648980000|2021-01-26 08:16:20|110640.1|110540.1|110678.9|110478.9|110678.9|110543.3|110638.4|110478.9|6
1611649080000|2021-01-26 08:18:00|110678.4|110478.4|110678.4|110478.4|110678.4|110478.4|110678.4|110478.4|1
1611649090000|2021-01-26 08:18:10|110641.7|110541.7|110649.4|110549.4|110649.4|110549.4|110641.7|110541.7|4
1611649120000|2021-01-26 08:18:40|110650|110550|110650|110550|110650|110550|110650|110550|1
1611649150000|2021-01-26 08:19:10|110640.7|110540.7|110650|110550|110650.1|110550.1|110640.7|110540.7|4
1611649160000|2021-01-26 08:19:20|110641.6|110541.6|110690|110490|110690|110541.6|110641.6|110490|2
1611649190000|2021-01-26 08:19:50|110654.6|110554.6|110654.6|110554.6|110654.6|110554.6|110654.6|110554.6|1
1611649200000|2021-01-26 08:20:00|110651.2|110551.2|110655.1|110555.1|110655.1|110555.1|110645|110545|6
1611649210000|2021-01-26 08:20:10|110652.2|110552.2|110650|110550|110652.2|110552.2|110650|110550|2
1611649220000|2021-01-26 08:20:20|110645.1|110545.1|110643.5|110543.5|110645.1|110545.1|110643.5|110543.5|2
1611649230000|2021-01-26 08:20:30|110645.1|110545.1|110654.7|110554.7|110654.7|110554.7|110643.5|110543.5|4
1611649240000|2021-01-26 08:20:40|110714.2|110514.2|110720.5|110520.5|110725|110525|110714.2|110514.2|6
1611649260000|2021-01-26 08:21:00|110717.5|110517.5|110710.5|110510.5|110717.5|110517.5|110710.5|110510.5|3
1611649280000|2021-01-26 08:21:20|110706.6|110506.6|110706.6|110506.6|110706.6|110506.6|110706.6|110506.6|1
1611649290000|2021-01-26 08:21:30|110711.9|110511.9|110658.4|110558.4|110711.9|110558.4|110658.4|110511.9|2
1611649300000|2021-01-26 08:21:40|110657.9|110557.9|110657.9|110557.9|110657.9|110557.9|110657.9|110557.9|1
1611649320000|2021-01-26 08:22:00|110657.4|110557.4|110657.4|110557.4|110657.4|110557.4|110657.4|110557.4|1
1611649360000|2021-01-26 08:22:40|110654.9|110554.9|110682.3|110482.3|110685.4|110554.9|110644.4|110482.3|6
1611649370000|2021-01-26 08:22:50|110676.4|110476.4|110676.4|110476.4|110676.4|110476.4|110676.4|110476.4|1
1611649380000|2021-01-26 08:23:00|110677.5|110477.5|110676.4|110476.4|110677.5|110477.5|110676.4|110476.4|2
1611649390000|2021-01-26 08:23:10|110689.4|110489.4|110639.4|110539.4|110689.4|110539.4|110639.4|110489.4|2
1611649430000|2021-01-26 08:23:50|110685.9|110485.9|110685.9|110485.9|110685.9|110485.9|110685.9|110485.9|1
1611649460000|2021-01-26 08:24:20|110692.4|110492.4|110691.9|110491.9|110692.4|110492.4|110691.9|110491.9|2
1611649470000|2021-01-26 08:24:30|110691.4|110491.4|110691.4|110491.4|110691.4|110491.4|110691.4|110491.4|1
1611649510000|2021-01-26 08:25:10|110647.9|110547.9|110651.4|110551.4|110651.4|110551.4|110647.4|110547.4|3
1611649530000|2021-01-26 08:25:30|110704.5|110504.5|110657.9|110557.9|110704.5|110557.9|110657.9|110504.5|2
1611649550000|2021-01-26 08:25:50|110657.4|110557.4|110657.4|110557.4|110657.4|110557.4|110657.4|110557.4|1
1611649560000|2021-01-26 08:26:00|110661.1|110561.1|110661.1|110561.1|110661.1|110561.1|110661.1|110561.1|1
1611649570000|2021-01-26 08:26:10|110657.4|110557.4|110657.4|110557.4|110657.4|110557.4|110657.4|110557.4|1
1611649600000|2021-01-26 08:26:40|110664.9|110564.9|110661.7|110561.7|110664.9|110564.9|110661.7|110561.7|2
1611649610000|2021-01-26 08:26:50|110664.6|110564.6|110661.7|110561.7|110666|110566|110661.7|110561.7|4
1611649620000|2021-01-26 08:27:00|110660.3|110560.3|110656|110556|110660.3|110560.3|110651.7|110551.7|4
1611649640000|2021-01-26 08:27:20|110656.9|110556.9|110671.3|110571.3|110674.9|110574.9|110656.9|110556.9|5
1611649650000|2021-01-26 08:27:30|110674.9|110574.9|110673.8|110573.8|110674.9|110574.9|110671.4|110571.4|4
1611649660000|2021-01-26 08:27:40|110677.4|110577.4|110677.4|110577.4|110677.4|110577.4|110677.4|110577.4|1
1611649680000|2021-01-26 08:28:00|110677.9|110577.9|110677.9|110577.9|110677.9|110577.9|110677.9|110577.9|1
1611649690000|2021-01-26 08:28:10|110677.4|110577.4|110687.4|110587.4|110687.7|110587.7|110677.4|110577.4|4
1611649700000|2021-01-26 08:28:20|110690.2|110590.2|110688.4|110588.4|110754|110590.2|110688.4|110538.9|9
1611649710000|2021-01-26 08:28:30|110687.9|110587.9|110687.9|110587.9|110687.9|110587.9|110687.9|110587.9|1
1611649780000|2021-01-26 08:29:40|110691.2|110591.2|110691.2|110591.2|110691.2|110591.2|110691.2|110591.2|1
1611649860000|2021-01-26 08:31:00|110692.4|110592.4|110675.4|110575.4|110741.9|110592.4|110675.4|110541.9|4
1611649870000|2021-01-26 08:31:10|110675.2|110575.2|110675.2|110575.2|110675.2|110575.2|110675.2|110575.2|1
1611649880000|2021-01-26 08:31:20|110667|110567|110667.9|110567.9|110667.9|110567.9|110667|110567|2
1611649930000|2021-01-26 08:32:10|110657.9|110557.9|110696|110496|110701.9|110557.9|110656.4|110496|4
1611649950000|2021-01-26 08:32:30|110695.9|110495.9|110695.9|110495.9|110695.9|110495.9|110695.9|110495.9|1
1611650340000|2021-01-26 08:39:00|110638.4|110538.4|110637|110537|110638.4|110538.4|110637|110537|3
1611650350000|2021-01-26 08:39:10|110634.5|110534.5|110631.3|110531.3|110634.7|110534.7|110631.3|110531.3|4
1611650360000|2021-01-26 08:39:20|110634.7|110534.7|110615.5|110515.5|110634.7|110534.7|110615.5|110515.5|3
1611650370000|2021-01-26 08:39:30|110614.5|110514.5|110614.5|110514.5|110614.5|110514.5|110614.5|110514.5|1
1611650380000|2021-01-26 08:39:40|110613.5|110513.5|110614.5|110514.5|110615.9|110515.9|110613.5|110513.5|3
1611650390000|2021-01-26 08:39:50|110618.5|110518.5|110613.8|110513.8|110623.8|110523.8|110613.8|110513.8|4
1611650400000|2021-01-26 08:40:00|110615.4|110515.4|110615.4|110515.4|110615.4|110515.4|110615.4|110515.4|1
1611650420000|2021-01-26 08:40:20|110617.9|110517.9|110617.9|110517.9|110617.9|110517.9|110617.9|110517.9|1
1611650530000|2021-01-26 08:42:10|110605.9|110505.9|110607.3|110507.3|110607.3|110507.3|110604.9|110504.9|3
1611650540000|2021-01-26 08:42:20|110606.8|110506.8|110605|110505|110606.8|110506.8|110604.3|110504.3|4
1611650550000|2021-01-26 08:42:30|110614.7|110514.7|110667.5|110467.5|110669|110514.7|110614.7|110467.5|3
1611650560000|2021-01-26 08:42:40|110667|110467|110667|110467|110667|110467|110667|110467|1
1611650610000|2021-01-26 08:43:30|110621.6|110521.6|110625.7|110525.7|110625.7|110525.7|110621.6|110521.6|3
1611650620000|2021-01-26 08:43:40|110625.8|110525.8|110625.8|110525.8|110625.8|110525.8|110625.8|110525.8|1
1611650630000|2021-01-26 08:43:50|110623.9|110523.9|110701|110501|110701|110547|110623.9|110489.1|9
1611650700000|2021-01-26 08:45:00|110698.5|110498.5|110698.5|110498.5|110698.5|110498.5|110698.5|110498.5|1
1611650710000|2021-01-26 08:45:10|110698.9|110498.9|110698.9|110498.9|110698.9|110498.9|110698.9|110498.9|1
1611650720000|2021-01-26 08:45:20|110648.4|110548.4|110644.9|110544.9|110648.4|110548.4|110644.1|110544.1|6
1611650730000|2021-01-26 08:45:30|110645|110545|110645|110545|110645.1|110545.1|110645|110545|3
1611650760000|2021-01-26 08:46:00|110647.9|110547.9|110701.9|110501.9|110701.9|110547.9|110647.9|110501.9|2
1611650770000|2021-01-26 08:46:10|110649.4|110549.4|110649.4|110549.4|110649.4|110549.4|110649.4|110549.4|1
1611650800000|2021-01-26 08:46:40|110680.9|110480.9|110681.9|110481.9|110681.9|110527.9|110627.9|110480.9|4
1611650840000|2021-01-26 08:47:20|110628.4|110528.4|110628.4|110528.4|110628.4|110528.4|110628.4|110528.4|1
1611650850000|2021-01-26 08:47:30|110670|110470|110670|110470|110670|110470|110670|110470|1
1611650860000|2021-01-26 08:47:40|110671.9|110471.9|110671.9|110471.9|110671.9|110471.9|110671.9|110471.9|1
1611650910000|2021-01-26 08:48:30|110670.4|110470.4|110665.9|110465.9|110670.4|110470.4|110665.9|110465.9|2
1611650970000|2021-01-26 08:49:30|110672.4|110472.4|110672.4|110472.4|110672.4|110472.4|110672.4|110472.4|1
1611650980000|2021-01-26 08:49:40|110671.9|110471.9|110671.9|110471.9|110671.9|110471.9|110671.9|110471.9|1
1611651030000|2021-01-26 08:50:30|110665.9|110465.9|110665.9|110465.9|110665.9|110465.9|110665.9|110465.9|1
1611651210000|2021-01-26 08:53:30|110608.9|110508.9|110607.9|110507.9|110608.9|110508.9|110607.9|110507.9|3
1611651240000|2021-01-26 08:54:00|110608.4|110508.4|110607.9|110507.9|110608.4|110508.4|110604.9|110504.9|5
1611651300000|2021-01-26 08:55:00|110605.4|110505.4|110609.1|110509.1|110609.1|110509.1|110605.4|110505.4|2
1611651310000|2021-01-26 08:55:10|110605.4|110505.4|110602.4|110502.4|110605.4|110505.4|110602.4|110502.4|2
1611651320000|2021-01-26 08:55:20|110602|110502|110602.4|110502.4|110602.4|110502.4|110602|110502|2
1611651330000|2021-01-26 08:55:30|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|1
1611651340000|2021-01-26 08:55:40|110602.4|110502.4|110578.4|110478.4|110631.9|110502.4|110578.4|110429.9|6
1611651350000|2021-01-26 08:55:50|110575.4|110475.4|110575.4|110475.4|110575.4|110475.4|110575.4|110475.4|1
1611651360000|2021-01-26 08:56:00|110575.9|110475.9|110587.9|110487.9|110588.4|110488.4|110575.9|110475.9|3
1611651380000|2021-01-26 08:56:20|110588.4|110488.4|110587|110487|110588.4|110488.4|110581|110481|5
1611651390000|2021-01-26 08:56:30|110593.6|110493.6|110593.6|110493.6|110593.6|110493.6|110593.6|110493.6|1
1611651400000|2021-01-26 08:56:40|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|110594.5|110494.5|1
1611651410000|2021-01-26 08:56:50|110593.7|110493.7|110597|110497|110597|110497|110593.7|110493.7|3
1611651420000|2021-01-26 08:57:00|110651.9|110451.9|110651.9|110451.9|110651.9|110451.9|110651.9|110451.9|1
1611651470000|2021-01-26 08:57:50|110655.9|110455.9|110660|110460|110660|110460|110655.9|110455.9|2
1611651480000|2021-01-26 08:58:00|110659.5|110459.5|110672.9|110472.9|110672.9|110472.9|110659.5|110459.5|7
1611651510000|2021-01-26 08:58:30|110676.4|110476.4|110676.4|110476.4|110676.4|110476.4|110676.4|110476.4|1
1611651540000|2021-01-26 08:59:00|110675.9|110475.9|110675.9|110475.9|110675.9|110475.9|110675.9|110475.9|1
1611651590000|2021-01-26 08:59:50|110672.4|110472.4|110671.9|110471.9|110672.4|110472.4|110671.9|110471.9|2
1611651600000|2021-01-26 09:00:00|110669.5|110469.5|110670.3|110470.3|110671.1|110471.1|110669.5|110469.5|3
1611651910000|2021-01-26 09:05:10|110667.3|110467.3|110660.3|110460.3|110667.3|110515.3|110615.3|110460.3|4
1611651960000|2021-01-26 09:06:00|110656.3|110456.3|110656.3|110456.3|110656.3|110456.3|110656.3|110456.3|1
1611651970000|2021-01-26 09:06:10|110659|110459|110670.3|110470.3|110670.3|110470.3|110659|110459|6
1611651990000|2021-01-26 09:06:30|110670|110470|110670|110470|110670|110470|110670|110470|1
1611652000000|2021-01-26 09:06:40|110662|110462|110662|110462|110662|110462|110662|110462|1
1611652010000|2021-01-26 09:06:50|110612.6|110512.6|110612.6|110512.6|110612.6|110512.6|110612.6|110512.6|1
1611652020000|2021-01-26 09:07:00|110607|110507|110607|110507|110607|110507|110607|110507|1
1611652050000|2021-01-26 09:07:30|110606.9|110506.9|110606.9|110506.9|110606.9|110506.9|110606.9|110506.9|1
1611652060000|2021-01-26 09:07:40|110606.8|110506.8|110606.7|110506.7|110606.8|110506.8|110606.7|110506.7|2
1611652070000|2021-01-26 09:07:50|110606.6|110506.6|110606.1|110506.1|110606.6|110506.6|110606.1|110506.1|6
1611652110000|2021-01-26 09:08:30|110591.1|110491.1|110604.1|110504.1|110604.1|110504.1|110591.1|110491.1|4
1611652130000|2021-01-26 09:08:50|110606.1|110506.1|110606.1|110506.1|110606.1|110506.1|110606.1|110506.1|1
1611652140000|2021-01-26 09:09:00|110650|110450|110650|110450|110650|110450|110650|110450|1
1611652160000|2021-01-26 09:09:20|110654.1|110454.1|110654.1|110454.1|110654.1|110454.1|110654.1|110454.1|1
1611652170000|2021-01-26 09:09:30|110650|110450|110650|110450|110650|110450|110650|110450|1
1611652190000|2021-01-26 09:09:50|110617|110517|110617|110517|110617|110517|110617|110517|1
1611652200000|2021-01-26 09:10:00|110618|110518|110617|110517|110662|110522|110615.9|110462|5
1611652330000|2021-01-26 09:12:10|110628.4|110528.4|110680.4|110480.4|110693.8|110540.3|110628.4|110480.4|8
1611652340000|2021-01-26 09:12:20|110674.3|110474.3|110670.8|110470.8|110674.3|110474.3|110670.8|110470.8|3
1611652370000|2021-01-26 09:12:50|110675|110475|110675|110475|110675|110475|110675|110475|1
1611652390000|2021-01-26 09:13:10|110676|110476|110670.3|110470.3|110676.5|110476.5|110670.3|110470.3|3
1611652550000|2021-01-26 09:15:50|110667.3|110467.3|110667.3|110467.3|110667.3|110467.3|110667.3|110467.3|1
1611652560000|2021-01-26 09:16:00|110666.8|110466.8|110656.3|110456.3|110666.8|110513.8|110613.8|110456.3|3
1611652640000|2021-01-26 09:17:20|110667.8|110467.8|110632.5|110532.5|110669.3|110532.5|110629.3|110467.3|5
1611652650000|2021-01-26 09:17:30|110675|110475|110670.3|110470.3|110675|110475|110670.3|110470.3|2
1611652720000|2021-01-26 09:18:40|110667.3|110467.3|110613.5|110513.5|110667.3|110513.5|110613.5|110466.5|3
1611652730000|2021-01-26 09:18:50|110656.3|110456.3|110656.3|110456.3|110656.3|110456.3|110656.3|110456.3|1
1611652820000|2021-01-26 09:20:20|110660.8|110460.8|110660.8|110460.8|110660.8|110460.8|110660.8|110460.8|1
1611652830000|2021-01-26 09:20:30|110665|110465|110667.3|110467.3|110667.3|110467.3|110665|110465|2
1611652850000|2021-01-26 09:20:50|110666.8|110466.8|110670.3|110470.3|110670.3|110470.3|110666.8|110466.8|3
1611652860000|2021-01-26 09:21:00|110670|110470|110670|110470|110670|110470|110670|110470|1
1611652870000|2021-01-26 09:21:10|110662|110462|110663|110463|110663|110463|110662|110462|2
1611652880000|2021-01-26 09:21:20|110617.5|110517.5|110617|110517|110622|110522|110617|110517|3
1611652930000|2021-01-26 09:22:10|110628.4|110528.4|110670.3|110470.3|110670.3|110528.4|110628.4|110470.3|2
1611653070000|2021-01-26 09:24:30|110667.3|110467.3|110614.3|110514.3|110667.3|110514.3|110614.3|110466.8|3
1611653140000|2021-01-26 09:25:40|110616.8|110516.8|110616.8|110516.8|110616.8|110516.8|110616.8|110516.8|1
1611653160000|2021-01-26 09:26:00|110614.3|110514.3|110614.3|110514.3|110616.8|110516.8|110614.3|110514.3|3
1611653180000|2021-01-26 09:26:20|110656.3|110456.3|110656.3|110456.3|110656.3|110456.3|110656.3|110456.3|1
1611653260000|2021-01-26 09:27:40|110659.9|110459.9|110659.9|110459.9|110659.9|110459.9|110659.9|110459.9|1
1611653330000|2021-01-26 09:28:50|110657.3|110457.3|110657.3|110457.3|110657.3|110457.3|110657.3|110457.3|1
1611653360000|2021-01-26 09:29:20|110658.8|110458.8|110667.3|110467.3|110667.3|110467.3|110658.8|110458.8|3
1611653370000|2021-01-26 09:29:30|110670.3|110470.3|110670.3|110470.3|110670.3|110470.3|110670.3|110470.3|1
1611653510000|2021-01-26 09:31:50|110670|110470|110670.3|110470.3|110670.3|110470.3|110670|110470|2
1611653590000|2021-01-26 09:33:10|110677.3|110477.3|110677.3|110477.3|110677.3|110477.3|110677.3|110477.3|1
1611653610000|2021-01-26 09:33:30|110676.8|110476.8|110676.8|110476.8|110676.8|110476.8|110676.8|110476.8|1
1611653670000|2021-01-26 09:34:30|110677.3|110477.3|110617|110517|110677.3|110517|110612|110477.3|3
1611653680000|2021-01-26 09:34:40|110670.3|110470.3|110670.3|110470.3|110670.3|110470.3|110670.3|110470.3|1
1611653960000|2021-01-26 09:39:20|110676|110476|110676|110476|110676|110476|110676|110476|1
1611653970000|2021-01-26 09:39:30|110629.3|110529.3|110627|110527|110629.3|110529.3|110627|110527|2
1611654000000|2021-01-26 09:40:00|110628|110528|110665|110465|110665|110528|110617|110465|3
1611654050000|2021-01-26 09:40:50|110667.8|110467.8|110667.8|110467.8|110667.8|110467.8|110667.8|110467.8|1
1611654300000|2021-01-26 09:45:00|110667.3|110467.3|110667.3|110467.3|110667.3|110467.3|110667.3|110467.3|1
1611654310000|2021-01-26 09:45:10|110614.3|110514.3|110653.8|110453.8|110653.8|110514.3|110614.3|110453.8|2
1611654470000|2021-01-26 09:47:50|110656.8|110456.8|110656.8|110456.8|110656.8|110456.8|110656.8|110456.8|1
1611654550000|2021-01-26 09:49:10|110648.8|110448.8|110648.8|110448.8|110648.8|110448.8|110648.8|110448.8|1
1611654570000|2021-01-26 09:49:30|110653.8|110453.8|110648.8|110448.8|110653.8|110453.8|110648.8|110448.8|2
1611654580000|2021-01-26 09:49:40|110653.8|110453.8|110653.8|110453.8|110653.8|110453.8|110653.8|110453.8|1
1611654710000|2021-01-26 09:51:50|110658.8|110458.8|110664.5|110464.5|110664.5|110464.5|110658.8|110458.8|2
1611654730000|2021-01-26 09:52:10|110664|110464|110664|110464|110664|110464|110664|110464|1
1611654740000|2021-01-26 09:52:20|110660.3|110460.3|110660.3|110460.3|110660.3|110460.3|110660.3|110460.3|1
1611654760000|2021-01-26 09:52:40|110620.3|110520.3|110661|110461|110661|110520.3|110618.3|110461|3
1611654830000|2021-01-26 09:53:50|110667.8|110467.8|110667.8|110467.8|110667.8|110467.8|110667.8|110467.8|1
1611654840000|2021-01-26 09:54:00|110661|110461|110661|110461|110661|110461|110661|110461|1
1611654910000|2021-01-26 09:55:10|110667.8|110467.8|110661|110461|110667.8|110515.8|110615.8|110461|3
1611654990000|2021-01-26 09:56:30|110661.3|110461.3|110673|110473|110673|110473|110661.3|110461.3|3
1611655000000|2021-01-26 09:56:40|110672|110472|110624.8|110524.8|110672|110524.8|110623.5|110472|3
1611655010000|2021-01-26 09:56:50|110623.5|110523.5|110623.5|110523.5|110627|110527|110623.5|110523.5|3
1611655020000|2021-01-26 09:57:00|110627|110527|110632.5|110532.5|110632.5|110532.5|110627|110527|2
1611655030000|2021-01-26 09:57:10|110633.5|110533.5|110643.5|110543.5|110643.5|110543.5|110633.5|110533.5|4
1611655040000|2021-01-26 09:57:20|110652.5|110552.5|110711.3|110511.3|110711.3|110552.5|110652.5|110507.4|4
1611655090000|2021-01-26 09:58:10|110708.3|110508.3|110708.3|110508.3|110708.3|110508.3|110708.3|110508.3|1
1611655100000|2021-01-26 09:58:20|110707.8|110507.8|110701|110501|110707.8|110507.8|110701|110501|2
1611655120000|2021-01-26 09:58:40|110701.3|110501.3|110643.5|110543.5|110701.3|110550.3|110643.5|110497.8|5
1611655130000|2021-01-26 09:58:50|110643|110543|110648.3|110548.3|110651.3|110551.3|110643|110543|4
1611655140000|2021-01-26 09:59:00|110647.8|110547.8|110647.3|110547.3|110647.8|110547.8|110647.3|110547.3|2
1611655150000|2021-01-26 09:59:10|110631.3|110531.3|110665.8|110465.8|110669.3|110531.3|110631.3|110465.8|4
1611655160000|2021-01-26 09:59:20|110677.5|110477.5|110677|110477|110677.5|110477.5|110677|110477|2
1611655200000|2021-01-26 10:00:00|110677.1|110477.1|110677.8|110477.8|110677.8|110477.8|110677.1|110477.1|4
1611655210000|2021-01-26 10:00:10|110667.8|110467.8|110665.3|110465.3|110667.8|110467.8|110665.3|110465.3|2
1611655250000|2021-01-26 10:00:50|110670.5|110470.5|110672.3|110472.3|110672.3|110472.3|110670.5|110470.5|2
1611655260000|2021-01-26 10:01:00|110671.8|110471.8|110671.8|110471.8|110671.8|110471.8|110671.8|110471.8|1
1611655280000|2021-01-26 10:01:20|110606.8|110506.8|110647.8|110447.8|110647.8|110506.8|110606.8|110445|3
1611655320000|2021-01-26 10:02:00|110655.1|110455.1|110647.8|110447.8|110655.1|110455.1|110646|110446|4
1611655350000|2021-01-26 10:02:30|110650.1|110450.1|110651.4|110451.4|110651.4|110451.4|110650.1|110450.1|2
1611655380000|2021-01-26 10:03:00|110650.9|110450.9|110650.9|110450.9|110650.9|110450.9|110650.9|110450.9|1
1611655410000|2021-01-26 10:03:30|110652.5|110452.5|110652.5|110452.5|110652.5|110452.5|110652.5|110452.5|1
1611655420000|2021-01-26 10:03:40|110652.3|110452.3|110652.3|110452.3|110652.3|110452.3|110652.3|110452.3|1
1611655450000|2021-01-26 10:04:10|110661.3|110461.3|110661.3|110461.3|110661.3|110461.3|110661.3|110461.3|1
1611655470000|2021-01-26 10:04:30|110680.1|110480.1|110681.4|110481.4|110681.4|110481.4|110680.1|110480.1|2
1611655510000|2021-01-26 10:05:10|110688.8|110488.8|110688.8|110488.8|110688.8|110488.8|110688.8|110488.8|1
1611655520000|2021-01-26 10:05:20|110690|110490|110697.8|110497.8|110697.8|110497.8|110690|110490|2
1611655620000|2021-01-26 10:07:00|110697.3|110497.3|110697.3|110497.3|110697.3|110497.3|110697.3|110497.3|1
1611655750000|2021-01-26 10:09:10|110689.8|110489.8|110687.3|110487.3|110689.8|110489.8|110687.3|110487.3|2
1611655790000|2021-01-26 10:09:50|110681.8|110481.8|110681.8|110481.8|110681.8|110481.8|110681.8|110481.8|1
1611655800000|2021-01-26 10:10:00|110681.3|110481.3|110681.3|110481.3|110681.3|110481.3|110681.3|110481.3|1
1611655890000|2021-01-26 10:11:30|110677.8|110477.8|110677.3|110477.3|110677.8|110477.8|110677.3|110477.3|2
1611655900000|2021-01-26 10:11:40|110676.8|110476.8|110676.8|110476.8|110676.8|110476.8|110676.8|110476.8|1
1611655940000|2021-01-26 10:12:20|110671.2|110471.2|110650.5|110450.5|110671.2|110514.7|110614.7|110443.2|7
1611655950000|2021-01-26 10:12:30|110650|110450|110649.5|110449.5|110650|110450|110649.5|110449.5|2
1611655960000|2021-01-26 10:12:40|110649|110449|110649|110449|110649|110449|110649|110449|1
1611655970000|2021-01-26 10:12:50|110645.5|110445.5|110642.7|110442.7|110645.5|110445.5|110642.7|110442.7|2
1611655980000|2021-01-26 10:13:00|110643.7|110443.7|110643.7|110443.7|110643.7|110443.7|110643.7|110443.7|1
1611656010000|2021-01-26 10:13:30|110650|110450|110650|110450|110650|110450|110650|110450|1
1611656030000|2021-01-26 10:13:50|110649|110449|110649|110449|110649|110449|110649|110449|1
1611656110000|2021-01-26 10:15:10|110659.2|110459.2|110664.2|110464.2|110664.2|110464.2|110659.2|110459.2|3
1611656120000|2021-01-26 10:15:20|110667.3|110467.3|110667.3|110467.3|110667.3|110467.3|110667.3|110467.3|1
1611656150000|2021-01-26 10:15:50|110664.8|110464.8|110664.8|110464.8|110664.8|110464.8|110664.8|110464.8|1
1611656520000|2021-01-26 10:22:00|110667.3|110467.3|110667.3|110467.3|110667.3|110467.3|110667.3|110467.3|1
1611656850000|2021-01-26 10:27:30|110660.9|110460.9|110660.9|110460.9|110660.9|110460.9|110660.9|110460.9|1
1611656860000|2021-01-26 10:27:40|110654.4|110454.4|110658.3|110458.3|110658.8|110458.8|110654.4|110454.4|4
1611656870000|2021-01-26 10:27:50|110657.8|110457.8|110667.3|110467.3|110667.3|110467.3|110657.8|110457.8|3
1611656940000|2021-01-26 10:29:00|110658.8|110458.8|110657.8|110457.8|110658.8|110458.8|110657.8|110457.8|3
1611656950000|2021-01-26 10:29:10|110657.3|110457.3|110657.3|110457.3|110657.3|110457.3|110657.3|110457.3|1
1611656980000|2021-01-26 10:29:40|110661|110461|110661|110461|110661|110461|110661|110461|1
1611657020000|2021-01-26 10:30:20|110664.2|110464.2|110667.3|110467.3|110667.3|110467.3|110664.2|110464.2|2
1611657050000|2021-01-26 10:30:50|110671.8|110471.8|110671.8|110471.8|110671.8|110471.8|110671.8|110471.8|1
1611657070000|2021-01-26 10:31:10|110671.3|110471.3|110671.3|110471.3|110671.3|110471.3|110671.3|110471.3|1
1611657180000|2021-01-26 10:33:00|110675|110475|110675|110475|110675|110475|110675|110475|1
1611657200000|2021-01-26 10:33:20|110671.3|110471.3|110671.3|110471.3|110671.3|110471.3|110671.3|110471.3|1
1611657230000|2021-01-26 10:33:50|110674.2|110474.2|110679.8|110479.8|110679.8|110479.8|110674.2|110474.2|2
1611657250000|2021-01-26 10:34:10|110677.3|110477.3|110677.3|110477.3|110677.3|110477.3|110677.3|110477.3|1
1611657410000|2021-01-26 10:36:50|110671.8|110471.8|110671.8|110471.8|110671.8|110471.8|110671.8|110471.8|1
1611657420000|2021-01-26 10:37:00|110674.2|110474.2|110677.3|110477.3|110677.3|110477.3|110674.2|110474.2|2
1611657520000|2021-01-26 10:38:40|110680.9|110480.9|110682.3|110482.3|110684|110484|110680.9|110480.9|3
1611657550000|2021-01-26 10:39:10|110682|110482|110682|110482|110682|110482|110682|110482|1
1611657560000|2021-01-26 10:39:20|110679.6|110479.6|110679.6|110479.6|110679.6|110479.6|110679.6|110479.6|1
1611657740000|2021-01-26 10:42:20|110676.6|110476.6|110676.6|110476.6|110676.6|110476.6|110676.6|110476.6|1
1611657760000|2021-01-26 10:42:40|110675.6|110475.6|110675.6|110475.6|110675.6|110475.6|110675.6|110475.6|1
1611657890000|2021-01-26 10:44:50|110680.1|110480.1|110680.5|110480.5|110680.5|110480.5|110680.1|110480.1|2
1611657930000|2021-01-26 10:45:30|110685.6|110485.6|110690.5|110490.5|110690.5|110490.5|110685.6|110485.6|3
1611657970000|2021-01-26 10:46:10|110693.5|110493.5|110695.6|110495.6|110695.6|110495.6|110693.5|110493.5|2
1611658110000|2021-01-26 10:48:30|110701.5|110501.5|110702|110502|110702|110502|110701.5|110501.5|2
1611658270000|2021-01-26 10:51:10|110698.6|110498.6|110701.1|110501.1|110701.1|110501.1|110698.6|110498.6|2
1611658280000|2021-01-26 10:51:20|110696.1|110496.1|110696.1|110496.1|110696.1|110496.1|110696.1|110496.1|1
1611658290000|2021-01-26 10:51:30|110691.5|110491.5|110691.5|110491.5|110691.5|110491.5|110691.5|110491.5|1
1611658300000|2021-01-26 10:51:40|110692|110492|110692|110492|110692|110492|110692|110492|1
1611658550000|2021-01-26 10:55:50|110682|110482|110682|110482|110682|110482|110682|110482|1
1611658800000|2021-01-26 11:00:00|110681|110481|110682|110482|110682|110482|110681|110481|2
1611658810000|2021-01-26 11:00:10|110681|110481|110681|110481|110681|110481|110681|110481|1
1611658820000|2021-01-26 11:00:20|110681.5|110481.5|110681.5|110481.5|110681.5|110481.5|110681.5|110481.5|1
1611658910000|2021-01-26 11:01:50|110680.5|110480.5|110681.5|110481.5|110681.5|110481.5|110680.5|110480.5|2
1611658920000|2021-01-26 11:02:00|110680.5|110480.5|110681.5|110481.5|110681.5|110481.5|110680.5|110480.5|2
1611658930000|2021-01-26 11:02:10|110680.5|110480.5|110680.5|110480.5|110680.5|110480.5|110680.5|110480.5|1
1611658970000|2021-01-26 11:02:50|110680|110480|110680|110480|110680|110480|110680|110480|1
1611659000000|2021-01-26 11:03:20|110677.1|110477.1|110660|110460|110677.1|110523.1|110623.1|110459.5|5
1611659010000|2021-01-26 11:03:30|110660.5|110460.5|110660.5|110460.5|110660.5|110460.5|110660.5|110460.5|1
1611659030000|2021-01-26 11:03:50|110661|110461|110661|110461|110661|110461|110661|110461|1
1611659040000|2021-01-26 11:04:00|110661.5|110461.5|110661.5|110461.5|110661.5|110461.5|110661.5|110461.5|1
1611659050000|2021-01-26 11:04:10|110662|110462|110662|110462|110662|110462|110662|110462|1
1611659070000|2021-01-26 11:04:30|110662.5|110462.5|110662.5|110462.5|110662.5|110462.5|110662.5|110462.5|1
1611659100000|2021-01-26 11:05:00|110663|110463|110663|110463|110663|110463|110663|110463|1
1611659120000|2021-01-26 11:05:20|110663.5|110463.5|110663.5|110463.5|110663.5|110463.5|110663.5|110463.5|1
1611659160000|2021-01-26 11:06:00|110664|110464|110664|110464|110664|110464|110664|110464|1
1611659220000|2021-01-26 11:07:00|110668|110468|110668|110468|110668|110468|110668|110468|1
1611659250000|2021-01-26 11:07:30|110667|110467|110667.5|110467.5|110667.5|110467.5|110667|110467|2
1611659270000|2021-01-26 11:07:50|110668|110468|110668|110468|110668|110468|110668|110468|1
1611659340000|2021-01-26 11:09:00|110667.5|110467.5|110667.5|110467.5|110667.5|110467.5|110667.5|110467.5|1
1611659370000|2021-01-26 11:09:30|110676.6|110476.6|110677|110477|110677|110477|110676.6|110476.6|2
1611659380000|2021-01-26 11:09:40|110678|110478|110663.6|110463.6|110678|110478|110658.5|110458.5|8
1611659390000|2021-01-26 11:09:50|110663.8|110463.8|110663.8|110463.8|110663.8|110463.8|110663.8|110463.8|1
1611659400000|2021-01-26 11:10:00|110669.6|110469.6|110667.5|110467.5|110669.6|110469.6|110667.5|110467.5|2
1611659420000|2021-01-26 11:10:20|110658.5|110458.5|110658.5|110458.5|110658.5|110458.5|110658.5|110458.5|1
1611659460000|2021-01-26 11:11:00|110656.5|110456.5|110657|110457|110657|110457|110656.5|110456.5|2
1611659490000|2021-01-26 11:11:30|110657.5|110457.5|110657.5|110457.5|110657.5|110457.5|110657.5|110457.5|1
1611659560000|2021-01-26 11:12:40|110656.5|110456.5|110656.5|110456.5|110656.5|110456.5|110656.5|110456.5|1
1611659750000|2021-01-26 11:15:50|110653.5|110453.5|110653.5|110453.5|110653.5|110453.5|110653.5|110453.5|1
1611659790000|2021-01-26 11:16:30|110641.9|110441.9|110640|110440|110641.9|110441.9|110640|110440|2
1611659800000|2021-01-26 11:16:40|110642|110442|110642|110442|110642|110442|110642|110442|1
1611659810000|2021-01-26 11:16:50|110645|110445|110645|110445|110645|110445|110645|110445|1
1611659850000|2021-01-26 11:17:30|110644.5|110444.5|110644.5|110444.5|110644.5|110444.5|110644.5|110444.5|1
1611659860000|2021-01-26 11:17:40|110644|110444|110644|110444|110644|110444|110644|110444|1
1611659870000|2021-01-26 11:17:50|110643.5|110443.5|110643.5|110443.5|110643.5|110443.5|110643.5|110443.5|1
1611659880000|2021-01-26 11:18:00|110643|110443|110643|110443|110643|110443|110643|110443|1
1611659890000|2021-01-26 11:18:10|110590.5|110490.5|110591|110491|110591|110491|110590.5|110490.5|2
1611659900000|2021-01-26 11:18:20|110591.5|110491.5|110591.5|110491.5|110591.5|110491.5|110591.5|110491.5|1
1611659940000|2021-01-26 11:19:00|110645.5|110445.5|110612.5|110512.5|110645.5|110512.5|110606.5|110445.5|4
1611659950000|2021-01-26 11:19:10|110652.2|110452.2|110645.5|110445.5|110652.2|110452.2|110640.5|110440.5|8
1611659960000|2021-01-26 11:19:20|110612|110512|110645.5|110445.5|110646.5|110513|110603|110440.5|10
1611659970000|2021-01-26 11:19:30|110643|110443|110645|110445|110645|110445|110640.5|110440.5|7
1611659980000|2021-01-26 11:19:40|110645.5|110445.5|110645.5|110445.5|110645.5|110445.5|110645.5|110445.5|1
1611659990000|2021-01-26 11:19:50|110646|110446|110646|110446|110646|110446|110646|110446|1
1611660000000|2021-01-26 11:20:00|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|1
1611660020000|2021-01-26 11:20:20|110647|110447|110647|110447|110647|110447|110647|110447|1
1611660050000|2021-01-26 11:20:50|110647.5|110447.5|110647.5|110447.5|110647.5|110447.5|110647.5|110447.5|1
1611660110000|2021-01-26 11:21:50|110648|110448|110648|110448|110648|110448|110648|110448|1
1611660130000|2021-01-26 11:22:10|110647.5|110447.5|110647.5|110447.5|110653.4|110453.4|110647.5|110447.5|3
1611660140000|2021-01-26 11:22:20|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|1
1611660160000|2021-01-26 11:22:40|110648|110448|110648|110448|110648|110448|110648|110448|1
1611660180000|2021-01-26 11:23:00|110640.6|110440.6|110640.6|110440.6|110640.6|110440.6|110640.6|110440.6|1
1611660190000|2021-01-26 11:23:10|110642|110442|110640.6|110440.6|110645.5|110445.5|110640.6|110440.6|4
1611660210000|2021-01-26 11:23:30|110637.5|110437.5|110644|110444|110644|110444|110636|110436|4
1611660220000|2021-01-26 11:23:40|110645|110445|110644.5|110444.5|110645|110445|110644.5|110444.5|2
1611660230000|2021-01-26 11:23:50|110644|110444|110644|110444|110644|110444|110644|110444|1
1611660240000|2021-01-26 11:24:00|110641.2|110441.2|110641.2|110441.2|110641.2|110441.2|110641.2|110441.2|1
1611660260000|2021-01-26 11:24:20|110643|110443|110643|110443|110643|110443|110643|110443|1
1611660270000|2021-01-26 11:24:30|110641.5|110441.5|110641.5|110441.5|110641.5|110441.5|110641.5|110441.5|1
1611660280000|2021-01-26 11:24:40|110642|110442|110642|110442|110642|110442|110642|110442|1
1611660290000|2021-01-26 11:24:50|110642.5|110442.5|110646|110446|110651|110451|110642.5|110442.5|3
1611660300000|2021-01-26 11:25:00|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|1
1611660310000|2021-01-26 11:25:10|110652.5|110452.5|110652.5|110452.5|110652.5|110452.5|110652.5|110452.5|1
1611660320000|2021-01-26 11:25:20|110648|110448|110643.2|110443.2|110648|110448|110643.2|110443.2|2
1611660330000|2021-01-26 11:25:30|110636|110436|110636|110436|110636|110436|110636|110436|1
1611660340000|2021-01-26 11:25:40|110637|110437|110637|110437|110637|110437|110637|110437|1
1611660350000|2021-01-26 11:25:50|110637.5|110437.5|110637.5|110437.5|110637.5|110437.5|110637.5|110437.5|1
1611660380000|2021-01-26 11:26:20|110638|110438|110638|110438|110638|110438|110638|110438|1
1611660420000|2021-01-26 11:27:00|110637.5|110437.5|110637.5|110437.5|110637.5|110437.5|110637.5|110437.5|1
1611660430000|2021-01-26 11:27:10|110638|110438|110638|110438|110638|110438|110638|110438|1
1611660450000|2021-01-26 11:27:30|110638.5|110438.5|110638.5|110438.5|110638.5|110438.5|110638.5|110438.5|1
1611660530000|2021-01-26 11:28:50|110635|110435|110633|110433|110635|110435|110633|110433|2
1611660540000|2021-01-26 11:29:00|110638|110438|110638|110438|110638|110438|110638|110438|1
1611660780000|2021-01-26 11:33:00|110633|110433|110633|110433|110633|110433|110633|110433|1
1611660800000|2021-01-26 11:33:20|110638|110438|110638|110438|110638|110438|110638|110438|1
1611660820000|2021-01-26 11:33:40|110635|110435|110635|110435|110635|110435|110635|110435|1
1611660840000|2021-01-26 11:34:00|110632|110432|110632|110432|110632|110432|110632|110432|1
1611660850000|2021-01-26 11:34:10|110634.5|110434.5|110634.5|110434.5|110634.5|110434.5|110634.5|110434.5|1
1611660920000|2021-01-26 11:35:20|110634|110434|110634|110434|110634|110434|110634|110434|1
1611661030000|2021-01-26 11:37:10|110635|110435|110635|110435|110635|110435|110635|110435|1
1611661190000|2021-01-26 11:39:50|110631|110431|110621.5|110421.5|110631|110431|110621.5|110421.5|3
1611661200000|2021-01-26 11:40:00|110622|110422|110622|110422|110622|110422|110622|110422|1
1611661210000|2021-01-26 11:40:10|110622.5|110422.5|110622.5|110422.5|110622.5|110422.5|110622.5|110422.5|1
1611661230000|2021-01-26 11:40:30|110623|110423|110623|110423|110623|110423|110623|110423|1
1611661240000|2021-01-26 11:40:40|110623.5|110423.5|110623.5|110423.5|110623.5|110423.5|110623.5|110423.5|1
1611661260000|2021-01-26 11:41:00|110624|110424|110624|110424|110624|110424|110624|110424|1
1611661270000|2021-01-26 11:41:10|110623|110423|110623|110423|110623|110423|110623|110423|1
1611661280000|2021-01-26 11:41:20|110623.5|110423.5|110623.5|110423.5|110623.5|110423.5|110623.5|110423.5|1
1611661290000|2021-01-26 11:41:30|110620|110420|110615|110415|110620|110420|110615|110415|2
1611661310000|2021-01-26 11:41:50|110609.5|110409.5|110560.9|110360.9|110609.5|110409.5|110549|110349|5
1611661320000|2021-01-26 11:42:00|110565.4|110365.4|110572|110372|110576.9|110376.9|110565.4|110365.4|4
1611661330000|2021-01-26 11:42:10|110571.5|110371.5|110561.5|110361.5|110573.5|110373.5|110561.5|110361.5|6
1611661340000|2021-01-26 11:42:20|110558.5|110358.5|110559|110359|110559|110359|110558.5|110358.5|2
1611661350000|2021-01-26 11:42:30|110560|110360|110560.5|110360.5|110560.5|110360.5|110560|110360|2
1611661360000|2021-01-26 11:42:40|110561|110361|110561.5|110361.5|110561.5|110361.5|110561|110361|2
1611661380000|2021-01-26 11:43:00|110562|110362|110562|110362|110562|110362|110562|110362|1
1611661400000|2021-01-26 11:43:20|110562.5|110362.5|110562.5|110362.5|110562.5|110362.5|110562.5|110362.5|1
1611661410000|2021-01-26 11:43:30|110563.5|110363.5|110563.5|110363.5|110563.5|110363.5|110563.5|110363.5|1
1611661430000|2021-01-26 11:43:50|110562.5|110362.5|110562.5|110362.5|110562.5|110362.5|110562.5|110362.5|1
1611661560000|2021-01-26 11:46:00|110564|110364|110564|110364|110564|110364|110564|110364|1
1611661790000|2021-01-26 11:49:50|110563|110363|110562|110362|110563|110363|110562|110362|2
1611661800000|2021-01-26 11:50:00|110560.5|110360.5|110560.5|110360.5|110560.5|110360.5|110560.5|110360.5|1
1611661810000|2021-01-26 11:50:10|110560|110360|110560|110360|110560|110360|110560|110360|1
1611661830000|2021-01-26 11:50:30|110558.5|110358.5|110558.5|110358.5|110558.5|110358.5|110558.5|110358.5|1
1611661840000|2021-01-26 11:50:40|110559.5|110359.5|110558.5|110358.5|110559.5|110359.5|110558.5|110358.5|2
1611661870000|2021-01-26 11:51:10|110558|110358|110558|110358|110558|110358|110558|110358|1
1611661890000|2021-01-26 11:51:30|110528.9|110328.9|110515|110315|110528.9|110328.9|110513.5|110313.5|4
1611661900000|2021-01-26 11:51:40|110514.5|110314.5|110514.5|110314.5|110514.5|110314.5|110514.5|110314.5|1
1611661930000|2021-01-26 11:52:10|110514|110314|110514|110314|110514|110314|110514|110314|1
1611661940000|2021-01-26 11:52:20|110514.5|110314.5|110514.5|110314.5|110514.5|110314.5|110514.5|110314.5|1
1611661960000|2021-01-26 11:52:40|110514|110314|110513|110313|110514|110314|110513|110313|2
1611661970000|2021-01-26 11:52:50|110514|110314|110513.5|110313.5|110514|110314|110513.5|110313.5|2
1611661980000|2021-01-26 11:53:00|110513|110313|110513|110313|110513|110313|110513|110313|1
1611662000000|2021-01-26 11:53:20|110512|110312|110512|110312|110512|110312|110512|110312|1
1611662020000|2021-01-26 11:53:40|110512.5|110312.5|110512.5|110312.5|110512.5|110312.5|110512.5|110312.5|1
1611662040000|2021-01-26 11:54:00|110440|110340|110435|110335|110440|110340|110435|110335|2
1611662050000|2021-01-26 11:54:10|110434|110334|110434|110334|110434|110334|110434|110334|1
1611662060000|2021-01-26 11:54:20|110435|110335|110434.6|110334.6|110435.1|110335.1|110433.1|110333.1|5
1611662070000|2021-01-26 11:54:30|110434.1|110334.1|110434.1|110334.1|110434.1|110334.1|110434.1|110334.1|1
1611662080000|2021-01-26 11:54:40|110434|110334|110443.5|110343.5|110443.5|110343.5|110434|110334|5
1611662100000|2021-01-26 11:55:00|110441|110341|110441|110341|110441|110341|110441|110341|1
1611662120000|2021-01-26 11:55:20|110447|110347|110447|110347|110447|110347|110447|110347|1
1611662260000|2021-01-26 11:57:40|110448|110348|110448|110348|110448|110348|110448|110348|1
1611662280000|2021-01-26 11:58:00|110449|110349|110505|110305|110505|110355|110449|110305|6
1611662290000|2021-01-26 11:58:10|110504.5|110304.5|110504.5|110304.5|110504.5|110304.5|110504.5|110304.5|1
1611662300000|2021-01-26 11:58:20|110505|110305|110505|110305|110505|110305|110505|110305|1
1611662320000|2021-01-26 11:58:40|110505.5|110305.5|110502|110302|110505.5|110305.5|110502|110302|2
1611662340000|2021-01-26 11:59:00|110501|110301|110501|110301|110501|110301|110501|110301|1
1611662360000|2021-01-26 11:59:20|110458|110358|110459|110359|110459|110359|110458|110358|2
1611662380000|2021-01-26 11:59:40|110458.5|110358.5|110458|110358|110458.5|110358.5|110458|110358|2
1611662400000|2021-01-26 12:00:00|110457.5|110357.5|110457.5|110357.5|110457.5|110357.5|110457.5|110357.5|1
1611662410000|2021-01-26 12:00:10|110456.5|110356.5|110459|110359|110459|110359|110440.6|110340.6|5
1611662420000|2021-01-26 12:00:20|110458|110358|110458|110358|110458|110358|110458|110358|1
1611662430000|2021-01-26 12:00:30|110457.5|110357.5|110456.5|110356.5|110457.5|110357.5|110456.5|110356.5|2
1611662450000|2021-01-26 12:00:50|110456|110356|110456|110356|110456|110356|110456|110356|1
1611662480000|2021-01-26 12:01:20|110443.6|110343.6|110492|110292|110492|110343.6|110431.5|110292|4
1611662490000|2021-01-26 12:01:30|110492.5|110292.5|110492.5|110292.5|110492.5|110292.5|110492.5|110292.5|1
1611662500000|2021-01-26 12:01:40|110493|110293|110493|110293|110493|110293|110493|110293|1
1611662530000|2021-01-26 12:02:10|110493.5|110293.5|110493.5|110293.5|110493.5|110293.5|110493.5|110293.5|1
1611662560000|2021-01-26 12:02:40|110494|110294|110494|110294|110494|110294|110494|110294|1
1611662570000|2021-01-26 12:02:50|110495.5|110295.5|110495.5|110295.5|110495.5|110295.5|110495.5|110295.5|1
1611662620000|2021-01-26 12:03:40|110496|110296|110496|110296|110496|110296|110496|110296|1
1611662730000|2021-01-26 12:05:30|110493.6|110293.6|110493.6|110293.6|110493.6|110293.6|110493.6|110293.6|1
1611662740000|2021-01-26 12:05:40|110496|110296|110496|110296|110496|110296|110496|110296|1
1611662900000|2021-01-26 12:08:20|110490.5|110290.5|110490.5|110290.5|110490.5|110290.5|110490.5|110290.5|1
1611662910000|2021-01-26 12:08:30|110441.5|110341.5|110441.5|110341.5|110441.5|110341.5|110441.5|110341.5|1
1611662920000|2021-01-26 12:08:40|110441|110341|110466|110266|110466|110341|110433.9|110233.9|8
1611662940000|2021-01-26 12:09:00|110466.5|110266.5|110462.8|110262.8|110466.5|110266.5|110462.8|110262.8|2
1611662970000|2021-01-26 12:09:30|110463.8|110263.8|110463.8|110263.8|110463.8|110263.8|110463.8|110263.8|1
1611662980000|2021-01-26 12:09:40|110463.3|110263.3|110463.3|110263.3|110463.3|110263.3|110463.3|110263.3|1
1611663020000|2021-01-26 12:10:20|110399.3|110299.3|110446.6|110246.6|110465.5|110299.3|110391.1|110246.6|7
1611663030000|2021-01-26 12:10:30|110446.5|110246.5|110464|110264|110465|110265|110446.5|110246.5|5
1611663040000|2021-01-26 12:10:40|110459.6|110259.6|110444.1|110244.1|110459.6|110259.6|110443.6|110243.6|5
1611663050000|2021-01-26 12:10:50|110461.5|110261.5|110463.5|110263.5|110463.5|110263.5|110461.5|110261.5|3
1611663090000|2021-01-26 12:11:30|110476|110276|110473.6|110273.6|110476|110276|110473.5|110273.5|3
1611663100000|2021-01-26 12:11:40|110473.7|110273.7|110474.1|110274.1|110474.1|110274.1|110473.7|110273.7|5
1611663110000|2021-01-26 12:11:50|110473.6|110273.6|110408.6|110308.6|110474.1|110322.1|110408.6|110273.6|5
1611663120000|2021-01-26 12:12:00|110408|110308|110408|110308|110408|110308|110408|110308|1
1611663130000|2021-01-26 12:12:10|110407.5|110307.5|110407.5|110307.5|110407.5|110307.5|110407.5|110307.5|1
1611663180000|2021-01-26 12:13:00|110407|110307|110407|110307|110407|110307|110407|110307|1
1611663210000|2021-01-26 12:13:30|110406|110306|110406|110306|110406|110306|110406|110306|1
1611663240000|2021-01-26 12:14:00|110410|110310|110410|110310|110410|110310|110410|110310|1
1611663260000|2021-01-26 12:14:20|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|110409.5|110309.5|1
1611663270000|2021-01-26 12:14:30|110418|110318|110467.5|110267.5|110467.5|110327|110418|110266|6
1611663280000|2021-01-26 12:14:40|110468.5|110268.5|110469|110269|110469|110269|110468.5|110268.5|2
1611663290000|2021-01-26 12:14:50|110469.5|110269.5|110470|110270|110470|110270|110469.5|110269.5|2
1611663300000|2021-01-26 12:15:00|110466|110266|110466|110266|110466|110266|110466|110266|1
1611663310000|2021-01-26 12:15:10|110466.5|110266.5|110466.5|110266.5|110466.5|110266.5|110466.5|110266.5|1
1611663320000|2021-01-26 12:15:20|110424|110324|110466.5|110266.5|110466.5|110332.6|110424|110266.5|3
1611663350000|2021-01-26 12:15:50|110424|110324|110466.5|110266.5|110466.5|110333.1|110424|110266.5|3
1611663360000|2021-01-26 12:16:00|110472|110272|110472|110272|110472|110272|110472|110272|1
1611663450000|2021-01-26 12:17:30|110466.6|110266.6|110466.6|110266.6|110466.6|110266.6|110466.6|110266.6|1
1611663460000|2021-01-26 12:17:40|110462|110262|110462|110262|110462|110262|110462|110262|1
1611663470000|2021-01-26 12:17:50|110462.5|110262.5|110462.5|110262.5|110462.5|110262.5|110462.5|110262.5|1
1611663490000|2021-01-26 12:18:10|110463|110263|110463|110263|110463|110263|110463|110263|1
1611663570000|2021-01-26 12:19:30|110457.5|110257.5|110457.5|110257.5|110457.5|110257.5|110457.5|110257.5|1
1611663580000|2021-01-26 12:19:40|110458.5|110258.5|110458.5|110258.5|110458.5|110258.5|110458.5|110258.5|1
1611663610000|2021-01-26 12:20:10|110447|110247|110447|110247|110447|110247|110447|110247|1
1611663620000|2021-01-26 12:20:20|110458|110258|110458|110258|110458|110258|110458|110258|1
1611663630000|2021-01-26 12:20:30|110447|110247|110448|110248|110448|110303|110402.6|110247|4
1611663680000|2021-01-26 12:21:20|110447.5|110247.5|110460.1|110260.1|110460.1|110260.1|110447.5|110247.5|7
1611663690000|2021-01-26 12:21:30|110458.3|110258.3|110460.1|110260.1|110460.1|110260.1|110458.3|110258.3|2
1611663700000|2021-01-26 12:21:40|110455.1|110255.1|110455.1|110255.1|110455.1|110255.1|110455.1|110255.1|1
1611663870000|2021-01-26 12:24:30|110454.1|110254.1|110454.1|110254.1|110454.1|110254.1|110454.1|110254.1|1
1611664120000|2021-01-26 12:28:40|110455.8|110255.8|110455.8|110255.8|110455.8|110255.8|110455.8|110255.8|1
1611664170000|2021-01-26 12:29:30|110462.5|110262.5|110462.5|110262.5|110462.5|110262.5|110462.5|110262.5|1
1611664180000|2021-01-26 12:29:40|110468.8|110268.8|110468.8|110268.8|110468.8|110268.8|110468.8|110268.8|1
1611664200000|2021-01-26 12:30:00|110468.5|110268.5|110463|110263|110468.5|110268.5|110463|110263|3
1611664290000|2021-01-26 12:31:30|110468.8|110268.8|110421.3|110321.3|110468.8|110321.3|110421.3|110268.8|2
1611664310000|2021-01-26 12:31:50|110468.8|110268.8|110404|110304|110468.8|110304|110404|110268.8|2
1611664320000|2021-01-26 12:32:00|110407.7|110307.7|110463|110263|110463|110307.7|110407.7|110263|2
1611664350000|2021-01-26 12:32:30|110468.5|110268.5|110468.8|110268.8|110468.8|110268.8|110468.5|110268.5|2
1611664390000|2021-01-26 12:33:10|110421.3|110321.3|110421.3|110321.3|110421.3|110321.3|110421.3|110321.3|1
1611664400000|2021-01-26 12:33:20|110415.8|110315.8|110463|110263|110463|110315.8|110407.2|110263|3
1611664450000|2021-01-26 12:34:10|110402.7|110302.7|110455.8|110255.8|110455.8|110302.7|110393.5|110255.8|5
1611664470000|2021-01-26 12:34:30|110453.3|110253.3|110449.8|110249.8|110453.3|110253.3|110449.8|110249.8|2
1611664600000|2021-01-26 12:36:40|110393.5|110293.5|110449.3|110249.3|110449.3|110293.5|110393.5|110249.3|2
1611664700000|2021-01-26 12:38:20|110396.3|110296.3|110396.3|110296.3|110396.3|110296.3|110396.3|110296.3|1
1611664720000|2021-01-26 12:38:40|110390.8|110290.8|110390.8|110290.8|110390.8|110290.8|110390.8|110290.8|1
1611664730000|2021-01-26 12:38:50|110383.3|110283.3|110418|110218|110418.5|110283.3|110383.3|110214.3|5
1611664740000|2021-01-26 12:39:00|110428.3|110228.3|110433|110233|110433|110233|110428.3|110228.3|2
1611664820000|2021-01-26 12:40:20|110440.2|110240.2|110443|110243|110443|110243|110440.2|110240.2|2
1611664940000|2021-01-26 12:42:20|110445|110245|110445|110245|110445|110245|110445|110245|1
1611664970000|2021-01-26 12:42:50|110439.7|110239.7|110439.7|110239.7|110439.7|110239.7|110439.7|110239.7|1
1611664980000|2021-01-26 12:43:00|110377.7|110277.7|110435|110235|110435|110277.7|110377.7|110235|2
1611665080000|2021-01-26 12:44:40|110431.2|110231.2|110429.7|110229.7|110431.2|110231.2|110429.7|110229.7|2
1611665090000|2021-01-26 12:44:50|110365|110265|110425|110225|110425|110265|110365|110225|2
1611665120000|2021-01-26 12:45:20|110357.7|110257.7|110419.2|110219.2|110419.2|110258.7|110357.7|110219.2|3
1611665190000|2021-01-26 12:46:30|110416.3|110216.3|110415|110215|110416.3|110216.3|110415|110215|2
1611665300000|2021-01-26 12:48:20|110419.2|110219.2|110419.2|110219.2|110419.2|110219.2|110419.2|110219.2|1
1611665310000|2021-01-26 12:48:30|110357.7|110257.7|110357.7|110257.7|110357.7|110257.7|110357.7|110257.7|1
1611665320000|2021-01-26 12:48:40|110358.7|110258.7|110415|110215|110415|110258.7|110358.7|110215|2
1611665370000|2021-01-26 12:49:30|110419.7|110219.7|110419.7|110219.7|110419.7|110219.7|110419.7|110219.7|1
1611665380000|2021-01-26 12:49:40|110418.9|110218.9|110415|110215|110418.9|110258.7|110357.7|110215|4
1611665390000|2021-01-26 12:49:50|110419.7|110219.7|110419.7|110219.7|110419.7|110219.7|110419.7|110219.7|1
1611665410000|2021-01-26 12:50:10|110357.7|110257.7|110415|110215|110415|110258.7|110357.7|110215|3
1611665420000|2021-01-26 12:50:20|110419.7|110219.7|110419.7|110219.7|110419.7|110219.7|110419.7|110219.7|1
1611665480000|2021-01-26 12:51:20|110363.8|110263.8|110355|110255|110363.8|110263.8|110355|110255|2
1611665490000|2021-01-26 12:51:30|110360|110260|110360|110260|110360|110260|110360|110260|1
1611665530000|2021-01-26 12:52:10|110361.5|110261.5|110413|110213|110413|110261.5|110361.5|110213|2
1611665550000|2021-01-26 12:52:30|110414.5|110214.5|110370.8|110270.8|110416|110270.8|110370.8|110214.5|3
1611665560000|2021-01-26 12:52:40|110369|110269|110369|110269|110369|110269|110369|110269|1
1611665570000|2021-01-26 12:52:50|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|110369.5|110269.5|1
1611665630000|2021-01-26 12:53:50|110363.8|110263.8|110414.5|110214.5|110414.5|110263.8|110357.7|110214.5|3
1611665640000|2021-01-26 12:54:00|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|1
1611665650000|2021-01-26 12:54:10|110419|110219|110419|110219|110419|110219|110419|110219|1
1611665750000|2021-01-26 12:55:50|110418|110218|110365|110265|110418|110265|110365|110218|2
1611665770000|2021-01-26 12:56:10|110352.5|110252.5|110357.7|110257.7|110358|110258|110351.5|110251.5|5
1611665790000|2021-01-26 12:56:30|110359.5|110259.5|110352|110252|110359.5|110259.5|110351.5|110251.5|3
1611665800000|2021-01-26 12:56:40|110352.5|110252.5|110352.5|110252.5|110352.5|110252.5|110352.5|110252.5|1
1611665820000|2021-01-26 12:57:00|110403.5|110203.5|110403.5|110203.5|110403.5|110203.5|110403.5|110203.5|1
1611665830000|2021-01-26 12:57:10|110404|110204|110404|110204|110404|110204|110404|110204|1
1611665860000|2021-01-26 12:57:40|110404.5|110204.5|110402.5|110202.5|110404.5|110204.5|110402.5|110202.5|2
1611665890000|2021-01-26 12:58:10|110359.5|110259.5|110359.5|110259.5|110359.5|110259.5|110359.5|110259.5|1
1611665900000|2021-01-26 12:58:20|110347.3|110247.3|110351.3|110251.3|110351.3|110251.3|110347.3|110247.3|2
1611665910000|2021-01-26 12:58:30|110357|110257|110359.5|110259.5|110359.5|110259.5|110357|110257|3
1611665920000|2021-01-26 12:58:40|110414|110214|110414|110214|110414|110214|110414|110214|1
1611665940000|2021-01-26 12:59:00|110355.7|110255.7|110397.5|110197.5|110398.9|110255.7|110355.2|110192.4|12
1611665950000|2021-01-26 12:59:10|110356.7|110256.7|110358|110258|110358|110258|110356.7|110256.7|2
1611665960000|2021-01-26 12:59:20|110398.5|110198.5|110405|110205|110405|110205|110397.5|110197.5|4
1611665970000|2021-01-26 12:59:30|110406.5|110206.5|110398|110198|110406.5|110206.5|110398|110198|3
1611665980000|2021-01-26 12:59:40|110403.3|110203.3|110404|110204|110404|110204|110395|110195|3
1611665990000|2021-01-26 12:59:50|110405|110205|110403|110203|110405|110205|110398.5|110198.5|3
1611666000000|2021-01-26 13:00:00|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|1
1611666010000|2021-01-26 13:00:10|110406.5|110206.5|110406.5|110206.5|110406.5|110206.5|110406.5|110206.5|1
1611666030000|2021-01-26 13:00:30|110404|110204|110404|110204|110404|110204|110404|110204|1
1611666070000|2021-01-26 13:01:10|110403|110203|110403|110203|110403|110203|110403|110203|1
1611666140000|2021-01-26 13:02:20|110405.5|110205.5|110405.5|110205.5|110405.5|110205.5|110405.5|110205.5|1
1611666160000|2021-01-26 13:02:40|110404|110204|110404|110204|110404|110204|110404|110204|1
1611666220000|2021-01-26 13:03:40|110405.5|110205.5|110405.5|110205.5|110405.5|110205.5|110405.5|110205.5|1
1611666240000|2021-01-26 13:04:00|110404|110204|110404|110204|110404|110204|110404|110204|1
1611666400000|2021-01-26 13:06:40|110403.5|110203.5|110403.5|110203.5|110403.5|110203.5|110403.5|110203.5|1
1611666570000|2021-01-26 13:09:30|110404|110204|110404|110204|110404|110204|110404|110204|1
1611666600000|2021-01-26 13:10:00|110362.7|110262.7|110365|110265|110365|110265|110362.7|110262.7|2
1611666610000|2021-01-26 13:10:10|110364.5|110264.5|110362.5|110262.5|110364.5|110264.5|110362.5|110262.5|2
1611666620000|2021-01-26 13:10:20|110361.3|110261.3|110354.3|110254.3|110361.3|110261.3|110354.3|110254.3|2
1611666630000|2021-01-26 13:10:30|110361.3|110261.3|110361.3|110261.3|110361.3|110261.3|110361.3|110261.3|1
1611666640000|2021-01-26 13:10:40|110353.8|110253.8|110355.3|110255.3|110355.3|110255.3|110353.8|110253.8|3
1611666650000|2021-01-26 13:10:50|110356.3|110256.3|110365|110265|110365|110265|110356.3|110256.3|2
1611666660000|2021-01-26 13:11:00|110360.2|110260.2|110360.2|110260.2|110360.2|110260.2|110360.2|110260.2|1
1611666670000|2021-01-26 13:11:10|110365.9|110265.9|110370|110270|110370|110270|110365.9|110265.9|2
1611666680000|2021-01-26 13:11:20|110371.2|110271.2|110419.7|110219.7|110420|110271.2|110371.2|110219.7|3
1611666690000|2021-01-26 13:11:30|110420|110220|110420|110220|110420|110220|110420|110220|1
1611666700000|2021-01-26 13:11:40|110419.7|110219.7|110419.7|110219.7|110419.7|110219.7|110419.7|110219.7|1
1611666750000|2021-01-26 13:12:30|110420.7|110220.7|110375|110275|110420.7|110277.7|110375|110220.7|3
1611666770000|2021-01-26 13:12:50|110370|110270|110370|110270|110370|110270|110370|110270|1
1611666790000|2021-01-26 13:13:10|110372.7|110272.7|110372.7|110272.7|110372.7|110272.7|110372.7|110272.7|1
1611666910000|2021-01-26 13:15:10|110365.3|110265.3|110417|110217|110417|110265.3|110365.3|110197.1|6
1611666920000|2021-01-26 13:15:20|110416.5|110216.5|110412.5|110212.5|110416.5|110216.5|110412.5|110212.5|5
1611666930000|2021-01-26 13:15:30|110413.5|110213.5|110404.1|110204.1|110413.5|110213.5|110404.1|110204.1|2
1611666950000|2021-01-26 13:15:50|110403.9|110203.9|110403.9|110203.9|110403.9|110203.9|110403.9|110203.9|1
1611666970000|2021-01-26 13:16:10|110404.1|110204.1|110409|110209|110409|110209|110404.1|110204.1|2
1611667100000|2021-01-26 13:18:20|110414.7|110214.7|110414.7|110214.7|110414.7|110214.7|110414.7|110214.7|1
1611667130000|2021-01-26 13:18:50|110415|110215|110415|110215|110415|110215|110415|110215|1
1611667180000|2021-01-26 13:19:40|110415.8|110215.8|110435|110235|110435|110235|110415.8|110215.8|6
1611667190000|2021-01-26 13:19:50|110387.2|110287.2|110381.6|110281.6|110387.2|110287.2|110381.3|110281.3|5
1611667200000|2021-01-26 13:20:00|110385|110285|110425|110225|110426.5|110285|110385|110225|3
1611667210000|2021-01-26 13:20:10|110430|110230|110430|110230|110430|110230|110430|110230|1
1611667230000|2021-01-26 13:20:30|110430.1|110230.1|110430.4|110230.4|110430.4|110230.4|110430.1|110230.1|3
1611667420000|2021-01-26 13:23:40|110377.4|110277.4|110377.4|110277.4|110377.4|110277.4|110377.4|110277.4|1
1611667430000|2021-01-26 13:23:50|110374.9|110274.9|110370|110270|110374.9|110274.9|110370|110270|2
1611667610000|2021-01-26 13:26:50|110361.3|110261.3|110361.3|110261.3|110361.3|110261.3|110361.3|110261.3|1
1611667620000|2021-01-26 13:27:00|110355|110255|110415|110215|110415|110255|110355|110215|2
1611667640000|2021-01-26 13:27:20|110416.5|110216.5|110416.5|110216.5|110416.5|110216.5|110416.5|110216.5|1
1611667660000|2021-01-26 13:27:40|110415|110215|110415|110215|110415|110215|110415|110215|1
1611667690000|2021-01-26 13:28:10|110420|110220|110420|110220|110420|110220|110420|110220|1
1611667720000|2021-01-26 13:28:40|110363.8|110263.8|110425|110225|110425|110263.8|110358.8|110220|4
1611667730000|2021-01-26 13:28:50|110420|110220|110420|110220|110420|110220|110420|110220|1
1611667770000|2021-01-26 13:29:30|110415|110215|110415|110215|110415|110215|110415|110215|1
1611667790000|2021-01-26 13:29:50|110410|110210|110410|110210|110410|110210|110410|110210|1
1611668090000|2021-01-26 13:34:50|110356.3|110256.3|110356.3|110256.3|110356.3|110256.3|110356.3|110256.3|1
1611668130000|2021-01-26 13:35:30|110347.8|110247.8|110335|110235|110385.1|110247.8|110334.7|110185.1|6
1611668170000|2021-01-26 13:36:10|110330|110230|110330|110230|110330|110230|110330|110230|1
1611668210000|2021-01-26 13:36:50|110375|110175|110375|110175|110375|110175|110375|110175|1
1611668230000|2021-01-26 13:37:10|110370|110170|110370|110170|110370|110170|110370|110170|1
1611668270000|2021-01-26 13:37:50|110365|110165|110365|110165|110365|110165|110365|110165|1
1611668430000|2021-01-26 13:40:30|110370.1|110170.1|110365|110165|110370.1|110170.1|110365|110165|2
1611668460000|2021-01-26 13:41:00|110356.4|110156.4|110340|110140|110356.4|110195.8|110295.8|110140|4
1611668470000|2021-01-26 13:41:10|110340.4|110140.4|110340.4|110140.4|110340.4|110140.4|110340.4|110140.4|1
1611668490000|2021-01-26 13:41:30|110340|110140|110340|110140|110340|110140|110340|110140|1
1611668530000|2021-01-26 13:42:10|110335|110135|110335|110135|110335|110135|110335|110135|1
1611668700000|2021-01-26 13:45:00|110332.3|110132.3|110268.8|110168.8|110335|110173.8|110268.8|110129|11
1611668710000|2021-01-26 13:45:10|110269.7|110169.7|110259.2|110159.2|110329.3|110169.7|110259.2|110120|8
1611668720000|2021-01-26 13:45:20|110262.2|110162.2|110328.3|110128.3|110328.3|110162.2|110262.2|110125.8|3
1611668730000|2021-01-26 13:45:30|110325|110125|110325|110125|110325|110125|110325|110125|1
1611668910000|2021-01-26 13:48:30|110320|110120|110320|110120|110320|110120|110320|110120|1
1611669020000|2021-01-26 13:50:20|110273.8|110173.8|110275|110175|110275|110175|110273.8|110173.8|2
1611669040000|2021-01-26 13:50:40|110268.8|110168.8|110270|110170|110270|110170|110265|110165|3
1611669130000|2021-01-26 13:52:10|110271.3|110171.3|110271.3|110171.3|110271.3|110171.3|110271.3|110171.3|1
1611669150000|2021-01-26 13:52:30|110270|110170|110270|110170|110270|110170|110270|110170|1
1611669200000|2021-01-26 13:53:20|110265|110165|110265|110165|110265|110165|110265|110165|1
1611669210000|2021-01-26 13:53:30|110269.5|110169.5|110269.5|110169.5|110269.5|110169.5|110269.5|110169.5|1
1611669220000|2021-01-26 13:53:40|110270|110170|110270|110170|110270|110170|110270|110170|1
1611669240000|2021-01-26 13:54:00|110274|110174|110274|110174|110274|110174|110274|110174|1
1611669250000|2021-01-26 13:54:10|110275|110175|110275|110175|110275|110175|110275|110175|1
1611669260000|2021-01-26 13:54:20|110279|110179|110285|110185|110285|110185|110279|110179|3
1611669270000|2021-01-26 13:54:30|110278.8|110178.8|110272.5|110172.5|110278.8|110178.8|110272.5|110172.5|3
1611669280000|2021-01-26 13:54:40|110278.8|110178.8|110278.8|110178.8|110285.8|110185.8|110278.8|110178.8|4
1611669290000|2021-01-26 13:54:50|110285.3|110185.3|110285.5|110185.5|110286.5|110186.5|110285.3|110185.3|3
1611669300000|2021-01-26 13:55:00|110285|110185|110284.5|110184.5|110285|110185|110284.5|110184.5|2
1611669310000|2021-01-26 13:55:10|110284|110184|110280|110180|110284|110184|110280|110180|3
1611669400000|2021-01-26 13:56:40|110284.5|110184.5|110284|110184|110288.3|110188.3|110284|110184|3
1611669410000|2021-01-26 13:56:50|110284.5|110184.5|110284.5|110184.5|110284.5|110184.5|110284.5|110184.5|1
1611669420000|2021-01-26 13:57:00|110289|110189|110289|110189|110289|110189|110289|110189|1
1611669450000|2021-01-26 13:57:30|110297.5|110197.5|110343|110143|110358.3|110197.5|110297.5|110143|5
1611669470000|2021-01-26 13:57:50|110348|110148|110348.8|110148.8|110348.8|110148.8|110348|110148|2
1611669480000|2021-01-26 13:58:00|110348.5|110148.5|110348.5|110148.5|110348.5|110148.5|110348.5|110148.5|1
1611669510000|2021-01-26 13:58:30|110343|110143|110343|110143|110343|110143|110343|110143|1
1611669590000|2021-01-26 13:59:50|110341.3|110141.3|110333|110133|110341.3|110141.3|110333|110133|2
1611669750000|2021-01-26 14:02:30|110330|110130|110332.8|110132.8|110332.8|110132.8|110327|110127|5
1611669760000|2021-01-26 14:02:40|110333|110133|110333|110133|110333|110133|110333|110133|1
1611669770000|2021-01-26 14:02:50|110327|110127|110327|110127|110327|110127|110327|110127|1
1611669800000|2021-01-26 14:03:20|110327.5|110127.5|110327.5|110127.5|110327.5|110127.5|110327.5|110127.5|1
1611669840000|2021-01-26 14:04:00|110332.5|110132.5|110332.5|110132.5|110332.5|110132.5|110332.5|110132.5|1
1611669860000|2021-01-26 14:04:20|110333|110133|110333|110133|110333|110133|110333|110133|1
1611670050000|2021-01-26 14:07:30|110332.5|110132.5|110332.3|110132.3|110332.5|110132.5|110332.3|110132.3|2
1611670070000|2021-01-26 14:07:50|110327|110127|110327.5|110127.5|110327.5|110127.5|110327|110127|2
1611670100000|2021-01-26 14:08:20|110327|110127|110269|110169|110327|110169|110266.5|110120.5|4
1611670110000|2021-01-26 14:08:30|110257.5|110157.5|110313|110113|110313|110157.5|110257.5|110113|2
1611670130000|2021-01-26 14:08:50|110316.8|110116.8|110316.5|110116.5|110316.8|110116.8|110316.5|110116.5|2
1611670140000|2021-01-26 14:09:00|110319.5|110119.5|110303.8|110103.8|110319.5|110119.5|110303.8|110103.8|5
1611670150000|2021-01-26 14:09:10|110256.3|110156.3|110253.8|110153.8|110256.3|110156.3|110253.8|110153.8|2
1611670160000|2021-01-26 14:09:20|110256.3|110156.3|110313|110113|110313|110156.3|110256.3|110113|2
1611670180000|2021-01-26 14:09:40|110307.5|110107.5|110307.5|110107.5|110307.5|110107.5|110307.5|110107.5|1
1611670200000|2021-01-26 14:10:00|110312.5|110112.5|110312.5|110112.5|110312.5|110112.5|110312.5|110112.5|1
1611670220000|2021-01-26 14:10:20|110313|110113|110313|110113|110313|110113|110313|110113|1
1611670370000|2021-01-26 14:12:50|110319|110119|110319|110119|110319|110119|110319|110119|1
1611670460000|2021-01-26 14:14:20|110254|110154|110313|110113|110313|110154|110254|110110.8|3
1611670600000|2021-01-26 14:16:40|110267.5|110167.5|110269.5|110169.5|110269.5|110169.5|110267.5|110167.5|2
1611670610000|2021-01-26 14:16:50|110272|110172|110272|110172|110272|110172|110272|110172|1
1611670640000|2021-01-26 14:17:20|110269.5|110169.5|110269.5|110169.5|110269.5|110169.5|110269.5|110169.5|1
1611670660000|2021-01-26 14:17:40|110261.5|110161.5|110309|110109|110309|110161.5|110254|110109|3
1611670780000|2021-01-26 14:19:40|110268.8|110168.8|110320|110120|110320|110168.8|110268.8|110120|2
1611670820000|2021-01-26 14:20:20|110275|110175|110270|110170|110275|110175|110270|110170|2
1611670870000|2021-01-26 14:21:10|110272|110172|110272|110172|110272|110172|110272|110172|1
1611670900000|2021-01-26 14:21:40|110270|110170|110270|110170|110270|110170|110270|110170|1
1611670940000|2021-01-26 14:22:20|110269|110169|110269|110169|110269|110169|110269|110169|1
1611671140000|2021-01-26 14:25:40|110273|110173|110358.5|110158.5|110358.5|110197.5|110273|110142|7
1611671150000|2021-01-26 14:25:50|110365.5|110165.5|110355.5|110155.5|110384.5|110184.5|110355|110155|18
1611671160000|2021-01-26 14:26:00|110353.5|110153.5|110357|110157|110357|110157|110353.5|110153.5|3
1611671170000|2021-01-26 14:26:10|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|1
1611671190000|2021-01-26 14:26:30|110358|110158|110358|110158|110358|110158|110358|110158|1
1611671210000|2021-01-26 14:26:50|110360|110160|110363|110163|110363|110163|110360|110160|2
1611671220000|2021-01-26 14:27:00|110364|110164|110367|110167|110367|110167|110364|110164|2
1611671230000|2021-01-26 14:27:10|110365.5|110165.5|110413|110213|110417.5|110233.3|110330|110165.5|14
1611671240000|2021-01-26 14:27:20|110414.5|110214.5|110373.5|110173.5|110416|110216|110373.5|110173.5|22
1611671250000|2021-01-26 14:27:30|110375.5|110175.5|110373|110173|110375.5|110175.5|110373|110173|2
1611671260000|2021-01-26 14:27:40|110367|110167|110367|110167|110367|110167|110367|110167|1
1611671280000|2021-01-26 14:28:00|110362.5|110162.5|110363.5|110163.5|110363.5|110163.5|110362.5|110162.5|2
1611671290000|2021-01-26 14:28:10|110347|110147|110357.6|110157.6|110358.7|110158.7|110347|110147|11
1611671300000|2021-01-26 14:28:20|110357|110157|110357|110157|110357|110157|110357|110157|1
1611671340000|2021-01-26 14:29:00|110355|110155|110355|110155|110355|110155|110355|110155|1
1611671350000|2021-01-26 14:29:10|110361|110161|110366.5|110166.5|110387|110239|110324.5|110161|16
1611671360000|2021-01-26 14:29:20|110365.5|110165.5|110361|110161|110365.5|110165.5|110360.5|110160.5|5
1611671370000|2021-01-26 14:29:30|110360.5|110160.5|110360.5|110160.5|110360.5|110160.5|110360.5|110160.5|1
1611671390000|2021-01-26 14:29:50|110359.5|110159.5|110351.5|110151.5|110359.5|110159.5|110351.5|110151.5|3
1611671400000|2021-01-26 14:30:00|110352|110152|110351.5|110151.5|110352|110152|110351.5|110151.5|2
1611671410000|2021-01-26 14:30:10|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|1
1611671430000|2021-01-26 14:30:30|110350|110150|110350|110150|110350|110150|110350|110150|1
1611671450000|2021-01-26 14:30:50|110347.5|110147.5|110348.5|110148.5|110348.5|110148.5|110347.5|110147.5|3
1611671460000|2021-01-26 14:31:00|110349|110149|110349.5|110149.5|110349.5|110149.5|110349|110149|2
1611671500000|2021-01-26 14:31:40|110351|110151|110355|110155|110355|110155|110351|110151|2
1611671520000|2021-01-26 14:32:00|110355.5|110155.5|110310.5|110210.5|110355.5|110210.5|110310.5|110155.5|2
1611671530000|2021-01-26 14:32:10|110311.5|110211.5|110378|110178|110378|110211.5|110311.5|110178|2
1611671540000|2021-01-26 14:32:20|110378.8|110178.8|110378.5|110178.5|110379.3|110231.8|110331.8|110178.5|4
1611671560000|2021-01-26 14:32:40|110366|110166|110366|110166|110366|110166|110366|110166|1
1611671580000|2021-01-26 14:33:00|110365|110165|110358|110158|110365|110165|110358|110158|5
1611671610000|2021-01-26 14:33:30|110304|110204|110346|110146|110346|110204|110302.8|110146|3
1611671630000|2021-01-26 14:33:50|110346.5|110146.5|110346.5|110146.5|110346.5|110146.5|110346.5|110146.5|1
1611671640000|2021-01-26 14:34:00|110346|110146|110346|110146|110346|110146|110346|110146|1
1611671690000|2021-01-26 14:34:50|110345|110145|110342.5|110142.5|110345|110145|110342.5|110142.5|2
1611671700000|2021-01-26 14:35:00|110344|110144|110346.5|110146.5|110346.5|110146.5|110344|110144|2
1611671720000|2021-01-26 14:35:20|110347|110147|110347|110147|110347|110147|110347|110147|1
1611671750000|2021-01-26 14:35:50|110348.5|110148.5|110355|110155|110355|110155|110348.5|110148.5|2
1611671820000|2021-01-26 14:37:00|110346|110146|110346|110146|110346|110146|110346|110146|1
1611671850000|2021-01-26 14:37:30|110346.5|110146.5|110346.5|110146.5|110346.5|110146.5|110346.5|110146.5|1
1611671860000|2021-01-26 14:37:40|110347.5|110147.5|110355|110155|110355|110155|110347.5|110147.5|2
1611671890000|2021-01-26 14:38:10|110347|110147|110346|110146|110347|110147|110346|110146|2
1611671910000|2021-01-26 14:38:30|110347|110147|110347|110147|110347|110147|110347|110147|1
1611671930000|2021-01-26 14:38:50|110346|110146|110346|110146|110346|110146|110346|110146|1
1611671940000|2021-01-26 14:39:00|110347|110147|110360.2|110160.2|110360.2|110211|110311|110147|3
1611671980000|2021-01-26 14:39:40|110360.3|110160.3|110324.5|110224.5|110360.3|110224.6|110307.8|110160.3|6
1611671990000|2021-01-26 14:39:50|110324.4|110224.4|110324|110224|110324.4|110224.4|110324|110224|4
1611672010000|2021-01-26 14:40:10|110323.9|110223.9|110323.9|110223.9|110323.9|110223.9|110323.9|110223.9|1
1611672020000|2021-01-26 14:40:20|110324|110224|110324|110224|110324|110224|110324|110224|1
1611672070000|2021-01-26 14:41:10|110321.5|110221.5|110311|110211|110321.5|110221.5|110311|110211|5
1611672080000|2021-01-26 14:41:20|110312|110212|110367|110167|110367|110212|110312|110167|2
1611672100000|2021-01-26 14:41:40|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1611672130000|2021-01-26 14:42:10|110367|110167|110367|110167|110367|110167|110367|110167|1
1611672180000|2021-01-26 14:43:00|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1611672200000|2021-01-26 14:43:20|110367|110167|110367|110167|110367|110167|110367|110167|1
1611672220000|2021-01-26 14:43:40|110366.5|110166.5|110365.5|110165.5|110366.5|110166.5|110365.5|110165.5|2
1611672240000|2021-01-26 14:44:00|110366|110166|110367|110167|110367|110167|110366|110166|2
1611672250000|2021-01-26 14:44:10|110321|110221|110366.5|110166.5|110366.5|110221|110317.5|110166.5|3
1611672270000|2021-01-26 14:44:30|110366|110166|110366|110166|110366|110166|110366|110166|1
1611672290000|2021-01-26 14:44:50|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|1
1611672320000|2021-01-26 14:45:20|110365|110165|110365|110165|110365|110165|110365|110165|1
1611672360000|2021-01-26 14:46:00|110369|110169|110332|110232|110375|110232|110331.5|110169|4
1611672370000|2021-01-26 14:46:10|110420.8|110220.8|110406|110206|110426|110226|110401.5|110201.5|16
1611672380000|2021-01-26 14:46:20|110405.5|110205.5|110382.5|110182.5|110405.5|110205.5|110381.5|110181.5|11
1611672390000|2021-01-26 14:46:30|110383|110183|110383.5|110183.5|110383.5|110183.5|110383|110183|2
1611672400000|2021-01-26 14:46:40|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|1
1611672420000|2021-01-26 14:47:00|110383.5|110183.5|110383|110183|110383.5|110183.5|110383|110183|2
1611672430000|2021-01-26 14:47:10|110384|110184|110384|110184|110384|110184|110384|110184|1
1611672440000|2021-01-26 14:47:20|110384.5|110184.5|110387.3|110187.3|110387.5|110187.5|110384.3|110184.3|7
1611672490000|2021-01-26 14:48:10|110387.8|110187.8|110388|110188|110388|110188|110387.8|110187.8|2
1611672500000|2021-01-26 14:48:20|110388.5|110188.5|110389|110189|110391|110191|110388.5|110188.5|3
1611672510000|2021-01-26 14:48:30|110389.5|110189.5|110389.5|110189.5|110389.5|110189.5|110389.5|110189.5|1
1611672530000|2021-01-26 14:48:50|110390|110190|110390|110190|110390|110190|110390|110190|1
1611672550000|2021-01-26 14:49:10|110390.5|110190.5|110391|110191|110392|110192|110390.5|110190.5|3
1611672620000|2021-01-26 14:50:20|110391.5|110191.5|110394.5|110194.5|110394.5|110194.5|110391.5|110191.5|3
1611672640000|2021-01-26 14:50:40|110395|110195|110396|110196|110396|110196|110395|110195|2
1611672660000|2021-01-26 14:51:00|110396.5|110196.5|110396.5|110196.5|110396.5|110196.5|110396.5|110196.5|1
1611672680000|2021-01-26 14:51:20|110397|110197|110397|110197|110397|110197|110397|110197|1
1611672690000|2021-01-26 14:51:30|110395.5|110195.5|110387|110187|110395.5|110195.5|110387|110187|2
1611672700000|2021-01-26 14:51:40|110387.5|110187.5|110372.5|110172.5|110387.5|110187.5|110372.5|110172.5|4
1611672720000|2021-01-26 14:52:00|110372|110172|110372|110172|110372|110172|110372|110172|1
1611672730000|2021-01-26 14:52:10|110371.5|110171.5|110372.5|110172.5|110372.5|110172.5|110370|110170|3
1611672740000|2021-01-26 14:52:20|110371.5|110171.5|110369|110169|110371.5|110171.5|110369|110169|2
1611672780000|2021-01-26 14:53:00|110369.5|110169.5|110369.5|110169.5|110369.5|110169.5|110369.5|110169.5|1
1611672790000|2021-01-26 14:53:10|110365|110165|110365|110165|110365|110165|110365|110165|1
1611672800000|2021-01-26 14:53:20|110357|110157|110358.5|110158.5|110358.5|110158.5|110357|110157|2
1611672900000|2021-01-26 14:55:00|110359|110159|110359|110159|110359|110159|110359|110159|1
1611673010000|2021-01-26 14:56:50|110347|110147|110347|110147|110347|110147|110347|110147|1
1611673020000|2021-01-26 14:57:00|110345|110145|110345|110145|110345|110145|110345|110145|1
1611673100000|2021-01-26 14:58:20|110335|110135|110335|110135|110335|110135|110335|110135|1
1611673180000|2021-01-26 14:59:40|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|1
1611673190000|2021-01-26 14:59:50|110335|110135|110335|110135|110335|110135|110335|110135|1
1611673280000|2021-01-26 15:01:20|110335.5|110135.5|110334.5|110134.5|110335.5|110135.5|110334.5|110134.5|2
1611673340000|2021-01-26 15:02:20|110333|110133|110276|110176|110333|110176|110276|110128.5|3
1611673350000|2021-01-26 15:02:30|110276.5|110176.5|110276.5|110176.5|110276.5|110176.5|110276.5|110176.5|1
1611673360000|2021-01-26 15:02:40|110277|110177|110276.5|110176.5|110277|110177|110276.5|110176.5|2
1611673370000|2021-01-26 15:02:50|110275|110175|110315|110115|110315|110175|110275|110115|2
1611673380000|2021-01-26 15:03:00|110264.5|110164.5|110259.9|110159.9|110264.5|110164.5|110259.2|110159.2|4
1611673390000|2021-01-26 15:03:10|110308.5|110108.5|110307|110107|110308.5|110108.5|110307|110107|2
1611673400000|2021-01-26 15:03:20|110307.5|110107.5|110307.5|110107.5|110307.5|110107.5|110307.5|110107.5|1
1611673420000|2021-01-26 15:03:40|110307|110107|110307|110107|110307|110107|110307|110107|1
1611673430000|2021-01-26 15:03:50|110306|110106|110310|110110|110310|110110|110306|110106|3
1611673440000|2021-01-26 15:04:00|110306.5|110106.5|110306.5|110106.5|110306.5|110106.5|110306.5|110106.5|1
1611673450000|2021-01-26 15:04:10|110307|110107|110307|110107|110307|110107|110307|110107|1
1611673490000|2021-01-26 15:04:50|110306.5|110106.5|110306.5|110106.5|110306.5|110106.5|110306.5|110106.5|1
1611673500000|2021-01-26 15:05:00|110306|110106|110302.5|110102.5|110306|110106|110302.5|110102.5|4
1611673510000|2021-01-26 15:05:10|110301.5|110101.5|110298|110098|110301.5|110101.5|110298|110098|2
1611673520000|2021-01-26 15:05:20|110297|110097|110297|110097|110297|110097|110297|110097|1
1611673550000|2021-01-26 15:05:50|110298|110098|110298.5|110098.5|110298.5|110098.5|110298|110098|2
1611673570000|2021-01-26 15:06:10|110300|110100|110310|110110|110310|110110|110300|110100|5
1611673630000|2021-01-26 15:07:10|110260|110160|110264|110164|110264|110164|110260|110160|2
1611673640000|2021-01-26 15:07:20|110265|110165|110265|110165|110265|110165|110265|110165|1
1611673660000|2021-01-26 15:07:40|110263|110163|110263|110163|110263|110163|110263|110163|1
1611673690000|2021-01-26 15:08:10|110265|110165|110280|110180|110280|110180|110265|110165|8
1611673700000|2021-01-26 15:08:20|110334.5|110134.5|110334.5|110134.5|110334.5|110134.5|110334.5|110134.5|1
1611673710000|2021-01-26 15:08:30|110333|110133|110328|110128|110333|110133|110328|110128|3
1611673720000|2021-01-26 15:08:40|110327|110127|110327|110127|110327|110127|110327|110127|1
1611673730000|2021-01-26 15:08:50|110326.5|110126.5|110325|110125|110326.5|110126.5|110325|110125|3
1611673740000|2021-01-26 15:09:00|110324.5|110124.5|110324.5|110124.5|110324.5|110124.5|110324.5|110124.5|1
1611673750000|2021-01-26 15:09:10|110324|110124|110324|110124|110324|110124|110324|110124|1
1611673770000|2021-01-26 15:09:30|110323.5|110123.5|110323.5|110123.5|110323.5|110123.5|110323.5|110123.5|1
1611673800000|2021-01-26 15:10:00|110323|110123|110323|110123|110323|110123|110323|110123|1
1611673850000|2021-01-26 15:10:50|110322.5|110122.5|110326|110126|110326|110126|110322.5|110122.5|4
1611673870000|2021-01-26 15:11:10|110325|110125|110325.5|110125.5|110325.5|110125.5|110325|110125|2
1611673890000|2021-01-26 15:11:30|110328.5|110128.5|110332|110132|110332|110132|110328.5|110128.5|2
1611673900000|2021-01-26 15:11:40|110328.5|110128.5|110331|110131|110331|110131|110326.5|110126.5|4
1611673910000|2021-01-26 15:11:50|110332|110132|110332|110132|110332|110132|110332|110132|1
1611673920000|2021-01-26 15:12:00|110334.5|110134.5|110361.5|110161.5|110361.5|110161.5|110334.5|110134.5|8
1611673930000|2021-01-26 15:12:10|110342.5|110142.5|110345|110145|110352.5|110152.5|110339|110139|6
1611673960000|2021-01-26 15:12:40|110336.5|110136.5|110328.5|110128.5|110336.5|110136.5|110328.5|110128.5|2
1611673970000|2021-01-26 15:12:50|110329.5|110129.5|110329.5|110129.5|110329.5|110129.5|110329.5|110129.5|1
1611673980000|2021-01-26 15:13:00|110330|110130|110320|110120|110330|110130|110320|110120|4
1611674010000|2021-01-26 15:13:30|110320.5|110120.5|110325|110125|110325|110125|110320.5|110120.5|2
1611674050000|2021-01-26 15:14:10|110330|110130|110334|110134|110334|110134|110330|110130|3
1611674090000|2021-01-26 15:14:50|110333.5|110133.5|110333.5|110133.5|110333.5|110133.5|110333.5|110133.5|1
1611674100000|2021-01-26 15:15:00|110340|110140|110340|110140|110340|110140|110340|110140|1
1611674110000|2021-01-26 15:15:10|110338.8|110138.8|110338.8|110138.8|110338.8|110138.8|110338.8|110138.8|1
1611674120000|2021-01-26 15:15:20|110339.3|110139.3|110339.3|110139.3|110339.3|110139.3|110339.3|110139.3|1
1611674130000|2021-01-26 15:15:30|110292|110192|110292|110192|110292|110192|110292|110192|1
1611674160000|2021-01-26 15:16:00|110289.3|110189.3|110289.3|110189.3|110289.3|110189.3|110289.3|110189.3|1
1611674180000|2021-01-26 15:16:20|110292|110192|110292|110192|110292|110192|110292|110192|1
1611674220000|2021-01-26 15:17:00|110291|110191|110330|110130|110330|110191|110291|110130|2
1611674240000|2021-01-26 15:17:20|110329.5|110129.5|110333|110133|110333|110133|110329.5|110129.5|3
1611674250000|2021-01-26 15:17:30|110330|110130|110292|110192|110330|110192|110289.3|110125|4
1611674260000|2021-01-26 15:17:40|110291.2|110191.2|110291.2|110191.2|110291.2|110191.2|110291.2|110191.2|1
1611674290000|2021-01-26 15:18:10|110291.3|110191.3|110291.4|110191.4|110291.4|110191.4|110291.3|110191.3|2
1611674300000|2021-01-26 15:18:20|110291.5|110191.5|110292|110192|110292|110192|110291.5|110191.5|6
1611674320000|2021-01-26 15:18:40|110293.3|110193.3|110359.3|110159.3|110359.3|110193.3|110293.3|110159.3|2
1611674330000|2021-01-26 15:18:50|110311.8|110211.8|110311.8|110211.8|110311.8|110211.8|110311.8|110211.8|1
1611674340000|2021-01-26 15:19:00|110360.9|110160.9|110363.8|110163.8|110363.8|110163.8|110360.9|110160.9|2
1611674350000|2021-01-26 15:19:10|110364.3|110164.3|110406.1|110206.1|110409|110209|110364.3|110164.3|11
1611674360000|2021-01-26 15:19:20|110400.6|110200.6|110390.1|110190.1|110400.6|110200.6|110390.1|110190.1|4
1611674370000|2021-01-26 15:19:30|110334.1|110234.1|110365.6|110165.6|110376.6|110234.1|110334.1|110164.6|9
1611674390000|2021-01-26 15:19:50|110366|110166|110366|110166|110366|110166|110366|110166|1
1611674410000|2021-01-26 15:20:10|110366.5|110166.5|110366.5|110166.5|110366.5|110166.5|110366.5|110166.5|1
1611674440000|2021-01-26 15:20:40|110369|110169|110375|110175|110375|110175|110369|110169|2
1611674450000|2021-01-26 15:20:50|110376.5|110176.5|110383.1|110183.1|110383.1|110183.1|110376.5|110176.5|2
1611674470000|2021-01-26 15:21:10|110342.5|110242.5|110375.5|110175.5|110403.1|110242.5|110332.1|110175.5|11
1611674480000|2021-01-26 15:21:20|110375|110175|110371.5|110171.5|110375|110175|110371.5|110171.5|2
1611674550000|2021-01-26 15:22:30|110371.1|110171.1|110371.1|110171.1|110371.1|110171.1|110371.1|110171.1|1
1611674560000|2021-01-26 15:22:40|110370.6|110170.6|110375.1|110175.1|110375.1|110175.1|110370.6|110170.6|3
1611674580000|2021-01-26 15:23:00|110375|110175|110375|110175|110375|110175|110375|110175|1
1611674630000|2021-01-26 15:23:50|110376.5|110176.5|110332.1|110232.1|110376.5|110232.1|110332.1|110176.5|2
1611674640000|2021-01-26 15:24:00|110331.6|110231.6|110334.1|110234.1|110334.1|110234.1|110331.6|110231.6|2
1611674650000|2021-01-26 15:24:10|110386.6|110186.6|110386.6|110186.6|110386.6|110186.6|110386.6|110186.6|1
1611674670000|2021-01-26 15:24:30|110389.1|110189.1|110387.1|110187.1|110390.1|110190.1|110387.1|110187.1|3
1611674680000|2021-01-26 15:24:40|110336.1|110236.1|110336.1|110236.1|110336.1|110236.1|110336.1|110236.1|1
1611674700000|2021-01-26 15:25:00|110335|110235|110335|110235|110335|110235|110335|110235|1
1611674770000|2021-01-26 15:26:10|110322|110222|110322|110222|110322|110222|110322|110222|1
1611674780000|2021-01-26 15:26:20|110323.6|110223.6|110335|110235|110335|110235|110323.6|110223.6|4
1611674790000|2021-01-26 15:26:30|110331.1|110231.1|110331.1|110231.1|110331.1|110231.1|110331.1|110231.1|1
1611674800000|2021-01-26 15:26:40|110335|110235|110335|110235|110335|110235|110335|110235|1
1611674880000|2021-01-26 15:28:00|110328.6|110228.6|110326.1|110226.1|110328.6|110228.6|110326.1|110226.1|2
1611674890000|2021-01-26 15:28:10|110325|110225|110325.5|110225.5|110325.5|110225.5|110325|110225|2
1611674920000|2021-01-26 15:28:40|110326.1|110226.1|110326.1|110226.1|110326.1|110226.1|110326.1|110226.1|1
1611674940000|2021-01-26 15:29:00|110316.1|110216.1|110314.5|110214.5|110316.1|110216.1|110314.5|110214.5|3
1611674950000|2021-01-26 15:29:10|110315|110215|110315|110215|110315|110215|110315|110215|1
1611674970000|2021-01-26 15:29:30|110316.1|110216.1|110316.1|110216.1|110316.1|110216.1|110316.1|110216.1|1
1611674980000|2021-01-26 15:29:40|110316.5|110216.5|110321.1|110221.1|110321.1|110221.1|110316.5|110216.5|2
1611675000000|2021-01-26 15:30:00|110322|110222|110331.1|110231.1|110331.1|110231.1|110322|110222|2
1611675020000|2021-01-26 15:30:20|110329.3|110229.3|110329.3|110229.3|110329.3|110229.3|110329.3|110229.3|1
1611675070000|2021-01-26 15:31:10|110320|110220|110320|110220|110320|110220|110320|110220|1
1611675080000|2021-01-26 15:31:20|110316.8|110216.8|110316.8|110216.8|110316.8|110216.8|110316.8|110216.8|1
1611675090000|2021-01-26 15:31:30|110361.5|110161.5|110361.5|110161.5|110361.5|110161.5|110361.5|110161.5|1
1611675100000|2021-01-26 15:31:40|110363|110163|110364.5|110164.5|110364.5|110164.5|110363|110163|2
1611675110000|2021-01-26 15:31:50|110365|110165|110365.5|110165.5|110365.5|110165.5|110365|110165|2
1611675130000|2021-01-26 15:32:10|110366|110166|110366|110166|110366|110166|110366|110166|1
1611675140000|2021-01-26 15:32:20|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|1
1611675210000|2021-01-26 15:33:30|110365|110165|110365|110165|110365|110165|110365|110165|1
1611675250000|2021-01-26 15:34:10|110366|110166|110376|110176|110376|110221.3|110321.3|110166|3
1611675280000|2021-01-26 15:34:40|110375|110175|110375|110175|110375|110175|110375|110175|1
1611675300000|2021-01-26 15:35:00|110365|110165|110365|110165|110365|110165|110365|110165|1
1611675380000|2021-01-26 15:36:20|110364.5|110164.5|110364.5|110164.5|110364.5|110164.5|110364.5|110164.5|1
1611675390000|2021-01-26 15:36:30|110365|110165|110365|110165|110365|110165|110365|110165|1
1611675500000|2021-01-26 15:38:20|110374|110174|110374|110174|110374|110174|110374|110174|1
1611675510000|2021-01-26 15:38:30|110368.8|110168.8|110358.8|110158.8|110368.8|110168.8|110358.8|110158.8|3
1611675520000|2021-01-26 15:38:40|110368.8|110168.8|110316.3|110216.3|110368.8|110216.3|110316.3|110168.8|2
1611675560000|2021-01-26 15:39:20|110318.8|110218.8|110318.8|110218.8|110318.8|110218.8|110318.8|110218.8|1
1611675630000|2021-01-26 15:40:30|110318|110218|110318|110218|110318|110218|110318|110218|1
1611675680000|2021-01-26 15:41:20|110317.5|110217.5|110317.5|110217.5|110317.5|110217.5|110317.5|110217.5|1
1611675750000|2021-01-26 15:42:30|110312.5|110212.5|110312.5|110212.5|110312.5|110212.5|110312.5|110212.5|1
1611676000000|2021-01-26 15:46:40|110312|110212|110312|110212|110312|110212|110312|110212|1
1611676070000|2021-01-26 15:47:50|110312.5|110212.5|110312.5|110212.5|110312.5|110212.5|110312.5|110212.5|1
1611676220000|2021-01-26 15:50:20|110363.5|110163.5|110363.5|110163.5|110363.5|110163.5|110363.5|110163.5|1
1611676240000|2021-01-26 15:50:40|110362.5|110162.5|110362.5|110162.5|110362.5|110162.5|110362.5|110162.5|1
1611676250000|2021-01-26 15:50:50|110368.8|110168.8|110368.8|110168.8|110368.8|110168.8|110368.8|110168.8|1
1611676270000|2021-01-26 15:51:10|110369.3|110169.3|110369.3|110169.3|110369.3|110169.3|110369.3|110169.3|1
1611676500000|2021-01-26 15:55:00|110370.7|110170.7|110370.7|110170.7|110370.7|110170.7|110370.7|110170.7|1
1611676510000|2021-01-26 15:55:10|110372|110172|110370.7|110170.7|110372|110172|110370.7|110170.7|3
1611676520000|2021-01-26 15:55:20|110322.5|110222.5|110390.7|110190.7|110390.7|110230.1|110322.5|110190.7|3
1611676530000|2021-01-26 15:55:30|110383|110183|110383|110183|110383|110183|110383|110183|1
1611676540000|2021-01-26 15:55:40|110382.5|110182.5|110383.5|110183.5|110383.5|110183.5|110380.5|110180.5|4
1611676550000|2021-01-26 15:55:50|110384|110184|110384|110184|110384|110184|110384|110184|1
1611676560000|2021-01-26 15:56:00|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|1
1611676570000|2021-01-26 15:56:10|110385.5|110185.5|110393.2|110193.2|110393.2|110193.2|110385.5|110185.5|2
1611676580000|2021-01-26 15:56:20|110392.2|110192.2|110392.2|110192.2|110392.2|110192.2|110392.2|110192.2|1
1611676610000|2021-01-26 15:56:50|110391.2|110191.2|110391.2|110191.2|110391.2|110191.2|110391.2|110191.2|1
1611676650000|2021-01-26 15:57:30|110401.2|110201.2|110401.2|110201.2|110401.2|110201.2|110401.2|110201.2|1
1611676670000|2021-01-26 15:57:50|110400.7|110200.7|110400.7|110200.7|110400.7|110200.7|110400.7|110200.7|1
1611676770000|2021-01-26 15:59:30|110348.2|110248.2|110396.2|110196.2|110398.7|110248.2|110345.7|110196.2|6
1611676780000|2021-01-26 15:59:40|110398.7|110198.7|110396.2|110196.2|110398.7|110198.7|110396.2|110196.2|2
1611676790000|2021-01-26 15:59:50|110347.5|110247.5|110347.5|110247.5|110347.5|110247.5|110347.5|110247.5|1
1611676810000|2021-01-26 16:00:10|110351.2|110251.2|110351.2|110251.2|110351.2|110251.2|110351.2|110251.2|1
1611676870000|2021-01-26 16:01:10|110347.5|110247.5|110345.7|110245.7|110347.5|110247.5|110345.7|110245.7|2
1611676880000|2021-01-26 16:01:20|110348|110248|110348|110248|110348|110248|110348|110248|1
1611676900000|2021-01-26 16:01:40|110350.7|110250.7|110350.7|110250.7|110350.7|110250.7|110350.7|110250.7|1
1611676930000|2021-01-26 16:02:10|110355.7|110255.7|110357|110257|110357|110257|110355.7|110255.7|2
1611676970000|2021-01-26 16:02:50|110355.7|110255.7|110355.7|110255.7|110355.7|110255.7|110355.7|110255.7|1
1611676980000|2021-01-26 16:03:00|110357|110257|110357|110257|110357|110257|110357|110257|1
1611677000000|2021-01-26 16:03:20|110355.8|110255.8|110355.8|110255.8|110355.8|110255.8|110355.8|110255.8|1
1611677010000|2021-01-26 16:03:30|110355|110255|110355|110255|110355|110255|110355|110255|1
1611677020000|2021-01-26 16:03:40|110355.7|110255.7|110355.7|110255.7|110355.7|110255.7|110355.7|110255.7|1
1611677080000|2021-01-26 16:04:40|110357|110257|110367.5|110267.5|110367.5|110267.5|110357|110257|2
1611677090000|2021-01-26 16:04:50|110368|110268|110363|110263|110368|110268|110363|110263|2
1611677170000|2021-01-26 16:06:10|110348|110248|110400.7|110200.7|110400.7|110251.5|110348|110200|4
1611677200000|2021-01-26 16:06:40|110362.5|110262.5|110362.5|110262.5|110362.5|110262.5|110362.5|110262.5|1
1611677340000|2021-01-26 16:09:00|110368.7|110268.7|110448|110248|110448|110268.7|110368.7|110244|3
1611677350000|2021-01-26 16:09:10|110436.5|110236.5|110435.5|110235.5|110436.5|110236.5|110435.5|110235.5|2
1611677360000|2021-01-26 16:09:20|110435|110235|110435.5|110235.5|110435.5|110235.5|110435|110235|2
1611677370000|2021-01-26 16:09:30|110436.5|110236.5|110438|110238|110438|110238|110436.5|110236.5|2
1611677380000|2021-01-26 16:09:40|110438.5|110238.5|110438.5|110238.5|110438.5|110238.5|110438.5|110238.5|1
1611677390000|2021-01-26 16:09:50|110438|110238|110438|110238|110438|110238|110438|110238|1
1611677410000|2021-01-26 16:10:10|110438.5|110238.5|110438.5|110238.5|110438.5|110238.5|110438.5|110238.5|1
1611677420000|2021-01-26 16:10:20|110439|110239|110431.2|110231.2|110439|110239|110431.2|110231.2|3
1611677430000|2021-01-26 16:10:30|110432.5|110232.5|110432.5|110232.5|110432.5|110232.5|110432.5|110232.5|1
1611677440000|2021-01-26 16:10:40|110445.5|110245.5|110419|110219|110445.5|110245.5|110417.5|110217.5|11
1611677510000|2021-01-26 16:11:50|110421.5|110221.5|110421.5|110221.5|110421.5|110221.5|110421.5|110221.5|1
1611677520000|2021-01-26 16:12:00|110372.5|110272.5|110372.5|110272.5|110372.5|110272.5|110372.5|110272.5|1
1611677550000|2021-01-26 16:12:30|110378|110278|110426.5|110226.5|110426.5|110279.8|110378|110222|5
1611677580000|2021-01-26 16:13:00|110379.8|110279.8|110462|110262|110467|110279.8|110379.8|110261.2|5
1611677590000|2021-01-26 16:13:10|110449.2|110249.2|110447|110247|110449.2|110249.2|110447|110247|2
1611677600000|2021-01-26 16:13:20|110451|110251|110447|110247|110451|110251|110447|110247|2
1611677640000|2021-01-26 16:14:00|110436.9|110236.9|110436.2|110236.2|110436.9|110236.9|110436.2|110236.2|4
1611677670000|2021-01-26 16:14:30|110391.5|110291.5|110391.5|110291.5|110391.5|110291.5|110391.5|110291.5|1
1611677690000|2021-01-26 16:14:50|110442|110242|110394.2|110294.2|110442|110294.2|110394.2|110242|2
1611677700000|2021-01-26 16:15:00|110442|110242|110394.7|110294.7|110442|110294.7|110394.7|110242|4
1611677710000|2021-01-26 16:15:10|110438|110238|110418|110218|110438|110284.7|110384.7|110218|5
1611677720000|2021-01-26 16:15:20|110424.9|110224.9|110424.9|110224.9|110424.9|110224.9|110424.9|110224.9|1
1611677730000|2021-01-26 16:15:30|110423.9|110223.9|110423.9|110223.9|110423.9|110223.9|110423.9|110223.9|1
1611677750000|2021-01-26 16:15:50|110424|110224|110374.1|110274.1|110424|110274.1|110374.1|110224|2
1611677760000|2021-01-26 16:16:00|110374.2|110274.2|110372|110272|110374.2|110274.2|110372|110272|6
1611677810000|2021-01-26 16:16:50|110374.7|110274.7|110374.7|110274.7|110374.7|110274.7|110374.7|110274.7|1
1611677840000|2021-01-26 16:17:20|110372|110272|110372|110272|110372|110272|110372|110272|1
1611677940000|2021-01-26 16:19:00|110429|110229|110441.8|110241.8|110441.8|110241.8|110429|110229|4
1611677950000|2021-01-26 16:19:10|110442.8|110242.8|110432|110232|110442.8|110242.8|110432|110232|3
1611677960000|2021-01-26 16:19:20|110432.5|110232.5|110432.5|110232.5|110432.5|110232.5|110432.5|110232.5|1
1611677970000|2021-01-26 16:19:30|110429|110229|110429|110229|110429|110229|110429|110229|1
1611678450000|2021-01-26 16:27:30|110428.5|110228.5|110428.5|110228.5|110428.5|110228.5|110428.5|110228.5|1
1611678590000|2021-01-26 16:29:50|110421.5|110221.5|110421.5|110221.5|110421.5|110221.5|110421.5|110221.5|1
1611678620000|2021-01-26 16:30:20|110422|110222|110422|110222|110422|110222|110422|110222|1
1611678690000|2021-01-26 16:31:30|110382|110282|110382|110282|110382|110282|110382|110282|1
1611678980000|2021-01-26 16:36:20|110444.5|110244.5|110445.5|110245.5|110445.5|110245.5|110444.5|110244.5|2
1611678990000|2021-01-26 16:36:30|110446|110246|110446|110246|110446|110246|110446|110246|1
1611679030000|2021-01-26 16:37:10|110439|110239|110439|110239|110439|110239|110439|110239|1
1611679220000|2021-01-26 16:40:20|110442|110242|110442|110242|110442|110242|110442|110242|1
1611679490000|2021-01-26 16:44:50|110439|110239|110439|110239|110439|110239|110439|110239|1
1611679600000|2021-01-26 16:46:40|110442|110242|110439|110239|110442|110242|110439|110239|2
1611679610000|2021-01-26 16:46:50|110444|110244|110439|110239|110444|110244|110439|110239|2
1611679770000|2021-01-26 16:49:30|110442|110242|110439|110239|110442|110242|110439|110239|2
1611679780000|2021-01-26 16:49:40|110442|110242|110442|110242|110442|110242|110442|110242|1
1611679930000|2021-01-26 16:52:10|110490|110290|110478.5|110278.5|110490|110290|110478|110278|4
1611679940000|2021-01-26 16:52:20|110476|110276|110483|110283|110483|110283|110476|110276|6
1611679950000|2021-01-26 16:52:30|110484|110284|110484|110284|110484|110284|110484|110284|1
1611680010000|2021-01-26 16:53:30|110482.5|110282.5|110482.5|110282.5|110482.5|110282.5|110482.5|110282.5|1
1611680030000|2021-01-26 16:53:50|110478.5|110278.5|110478.5|110278.5|110478.5|110278.5|110478.5|110278.5|1
1611680120000|2021-01-26 16:55:20|110482.5|110282.5|110482.5|110282.5|110482.5|110282.5|110482.5|110282.5|1
1611680160000|2021-01-26 16:56:00|110478|110278|110478|110278|110478|110278|110478|110278|1
1611680180000|2021-01-26 16:56:20|110411.7|110311.7|110440.5|110240.5|110441.6|110311.7|110411.7|110240.5|4
1611680190000|2021-01-26 16:56:30|110441|110241|110441|110241|110441|110241|110441|110241|1
1611680210000|2021-01-26 16:56:50|110441.5|110241.5|110454|110254|110454|110254|110441.5|110241.5|4
1611680220000|2021-01-26 16:57:00|110454.5|110254.5|110454.5|110254.5|110454.5|110254.5|110454.5|110254.5|1
1611680230000|2021-01-26 16:57:10|110455|110255|110456|110256|110456|110256|110455|110255|2
1611680240000|2021-01-26 16:57:20|110456.5|110256.5|110457|110257|110457|110257|110456.5|110256.5|2
1611680250000|2021-01-26 16:57:30|110457.5|110257.5|110457.5|110257.5|110457.5|110257.5|110457.5|110257.5|1
1611680260000|2021-01-26 16:57:40|110458|110258|110458|110258|110458|110258|110458|110258|1
1611680270000|2021-01-26 16:57:50|110458.5|110258.5|110458.5|110258.5|110458.5|110258.5|110458.5|110258.5|1
1611680280000|2021-01-26 16:58:00|110459.5|110259.5|110459.5|110259.5|110459.5|110259.5|110459.5|110259.5|1
1611680300000|2021-01-26 16:58:20|110460|110260|110460|110260|110460|110260|110460|110260|1
1611680310000|2021-01-26 16:58:30|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|1
1611680330000|2021-01-26 16:58:50|110461|110261|110461|110261|110461|110261|110461|110261|1
1611680350000|2021-01-26 16:59:10|110463|110263|110463|110263|110463|110263|110463|110263|1
1611680380000|2021-01-26 16:59:40|110462|110262|110462|110262|110462|110262|110462|110262|1
1611680400000|2021-01-26 17:00:00|110463|110263|110463.5|110263.5|110463.5|110263.5|110463|110263|2
1611680410000|2021-01-26 17:00:10|110465|110265|110465|110265|110465|110265|110465|110265|1
1611680430000|2021-01-26 17:00:30|110460|110260|110461|110261|110461|110261|110460|110260|2
1611680440000|2021-01-26 17:00:40|110457.5|110257.5|110457.5|110257.5|110457.5|110257.5|110457.5|110257.5|1
1611680450000|2021-01-26 17:00:50|110459|110259|110451.5|110251.5|110459|110259|110451.5|110251.5|2
1611680460000|2021-01-26 17:01:00|110449.5|110249.5|110448|110248|110449.5|110249.5|110448|110248|2
1611680470000|2021-01-26 17:01:10|110448.5|110248.5|110448.5|110248.5|110448.5|110248.5|110448.5|110248.5|1
1611680520000|2021-01-26 17:02:00|110434|110234|110434|110234|110434|110234|110434|110234|1
1611680700000|2021-01-26 17:05:00|110436.5|110236.5|110439|110239|110439|110239|110436.5|110236.5|2
1611680730000|2021-01-26 17:05:30|110440|110240|110440|110240|110440|110240|110440|110240|1
1611680850000|2021-01-26 17:07:30|110427.5|110227.5|110425|110225|110427.5|110227.5|110425|110225|2
1611681170000|2021-01-26 17:12:50|110428.5|110228.5|110428.5|110228.5|110428.5|110228.5|110428.5|110228.5|1
1611681180000|2021-01-26 17:13:00|110449.9|110249.9|110449.9|110249.9|110449.9|110249.9|110449.9|110249.9|1
1611681190000|2021-01-26 17:13:10|110449.3|110249.3|110448|110248|110449.3|110249.3|110448|110248|3
1611681210000|2021-01-26 17:13:30|110403|110303|110403|110303|110403|110303|110403|110303|1
1611681220000|2021-01-26 17:13:40|110402.9|110302.9|110406.4|110306.4|110406.6|110306.6|110402.9|110302.9|4
1611681230000|2021-01-26 17:13:50|110406.3|110306.3|110456|110256|110457.3|110306.3|110406|110256|12
1611681240000|2021-01-26 17:14:00|110468.5|110268.5|110468.5|110268.5|110468.5|110268.5|110468.5|110268.5|1
1611681250000|2021-01-26 17:14:10|110465.5|110265.5|110465.5|110265.5|110465.5|110265.5|110465.5|110265.5|1
1611681640000|2021-01-26 17:20:40|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|1
1611681950000|2021-01-26 17:25:50|110459.8|110259.8|110459.8|110259.8|110459.8|110259.8|110459.8|110259.8|1
1611681960000|2021-01-26 17:26:00|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|1
1611681980000|2021-01-26 17:26:20|110456.8|110256.8|110452|110252|110456.8|110256.8|110452|110252|3
1611681990000|2021-01-26 17:26:30|110451.5|110251.5|110451.5|110251.5|110451.5|110251.5|110451.5|110251.5|1
1611682000000|2021-01-26 17:26:40|110451|110251|110450.5|110250.5|110451|110251|110450.5|110250.5|2
1611682020000|2021-01-26 17:27:00|110450|110250|110450|110250|110450|110250|110450|110250|1
1611682030000|2021-01-26 17:27:10|110449.5|110249.5|110449.5|110249.5|110449.5|110249.5|110449.5|110249.5|1
1611682050000|2021-01-26 17:27:30|110449|110249|110449|110249|110449|110249|110449|110249|1
1611682060000|2021-01-26 17:27:40|110448.5|110248.5|110448.5|110248.5|110448.5|110248.5|110448.5|110248.5|1
1611682080000|2021-01-26 17:28:00|110448|110248|110448|110248|110448|110248|110448|110248|1
1611682110000|2021-01-26 17:28:30|110447.5|110247.5|110447.5|110247.5|110447.5|110247.5|110447.5|110247.5|1
1611682160000|2021-01-26 17:29:20|110447|110247|110447|110247|110447|110247|110447|110247|1
1611682550000|2021-01-26 17:35:50|110445.5|110245.5|110431|110231|110445.5|110245.5|110431|110231|2
1611682570000|2021-01-26 17:36:10|110433|110233|110433|110233|110433|110233|110433|110233|1
1611682600000|2021-01-26 17:36:40|110434|110234|110434|110234|110434|110234|110434|110234|1
1611683360000|2021-01-26 17:49:20|110431.5|110231.5|110439.5|110239.5|110439.5|110239.5|110431.5|110231.5|4
1611683370000|2021-01-26 17:49:30|110439|110239|110439|110239|110439.5|110239.5|110439|110239|3
1611683380000|2021-01-26 17:49:40|110437.5|110237.5|110433|110233|110437.5|110237.5|110433|110233|3
1611683390000|2021-01-26 17:49:50|110432.5|110232.5|110432.5|110232.5|110432.5|110232.5|110432.5|110232.5|1
1611683400000|2021-01-26 17:50:00|110432|110232|110432|110232|110432|110232|110432|110232|1
1611683410000|2021-01-26 17:50:10|110431.5|110231.5|110431.5|110231.5|110431.5|110231.5|110431.5|110231.5|1
1611683430000|2021-01-26 17:50:30|110430.5|110230.5|110430.5|110230.5|110430.5|110230.5|110430.5|110230.5|1
1611683590000|2021-01-26 17:53:10|110421|110221|110421|110221|110421|110221|110421|110221|1
1611683600000|2021-01-26 17:53:20|110412.5|110212.5|110410.5|110210.5|110412.5|110212.5|110410.5|110210.5|3
1611683850000|2021-01-26 17:57:30|110415|110215|110421.5|110221.5|110422.5|110222.5|110415|110215|3
1611683860000|2021-01-26 17:57:40|110422|110222|110422|110222|110422|110222|110422|110222|1
1611683870000|2021-01-26 17:57:50|110422.5|110222.5|110424.5|110224.5|110424.5|110224.5|110422.5|110222.5|2
1611683880000|2021-01-26 17:58:00|110425|110225|110425.5|110225.5|110425.5|110225.5|110425|110225|2
1611683890000|2021-01-26 17:58:10|110426|110226|110426|110226|110426|110226|110426|110226|1
1611683900000|2021-01-26 17:58:20|110426.5|110226.5|110426.5|110226.5|110426.5|110226.5|110426.5|110226.5|1
1611683910000|2021-01-26 17:58:30|110427|110227|110427|110227|110427|110227|110427|110227|1
1611683930000|2021-01-26 17:58:50|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|1
1611683940000|2021-01-26 17:59:00|110428|110228|110428|110228|110428|110228|110428|110228|1
1611683970000|2021-01-26 17:59:30|110428.5|110228.5|110428.5|110228.5|110428.5|110228.5|110428.5|110228.5|1
1611683990000|2021-01-26 17:59:50|110437|110237|110436|110236|110437|110237|110435|110235|5
1611684000000|2021-01-26 18:00:00|110436.5|110236.5|110436.5|110236.5|110436.5|110236.5|110436.5|110236.5|1
1611684010000|2021-01-26 18:00:10|110437|110237|110437|110237|110437|110237|110437|110237|1
1611684020000|2021-01-26 18:00:20|110436.5|110236.5|110436.5|110236.5|110436.5|110236.5|110436.5|110236.5|1
1611684040000|2021-01-26 18:00:40|110437|110237|110437|110237|110437|110237|110437|110237|1
1611684070000|2021-01-26 18:01:10|110437.5|110237.5|110437.5|110237.5|110437.5|110237.5|110437.5|110237.5|1
1611684110000|2021-01-26 18:01:50|110438|110238|110438|110238|110438|110238|110438|110238|1
1611684220000|2021-01-26 18:03:40|110438.5|110238.5|110441.2|110241.2|110441.2|110241.2|110438.5|110238.5|2
1611684230000|2021-01-26 18:03:50|110440.7|110240.7|110440.7|110240.7|110440.7|110240.7|110440.7|110240.7|1
1611684610000|2021-01-26 18:10:10|110435.5|110235.5|110435.5|110235.5|110435.5|110235.5|110435.5|110235.5|1
1611685050000|2021-01-26 18:17:30|110414|110214|110411.5|110211.5|110414|110214|110411.5|110211.5|2
1611685070000|2021-01-26 18:17:50|110413.5|110213.5|110401.3|110201.3|110413.5|110213.5|110398.3|110198.3|5
1611685080000|2021-01-26 18:18:00|110395.5|110195.5|110394|110194|110395.5|110195.5|110394|110194|2
1611685100000|2021-01-26 18:18:20|110395|110195|110400|110200|110400|110200|110395|110195|2
1611685110000|2021-01-26 18:18:30|110385|110185|110392.5|110192.5|110392.5|110192.5|110385|110185|3
1611685320000|2021-01-26 18:22:00|110400|110200|110400|110200|110400|110200|110400|110200|1
1611685330000|2021-01-26 18:22:10|110401.5|110201.5|110401.5|110201.5|110401.5|110201.5|110401.5|110201.5|1
1611685340000|2021-01-26 18:22:20|110406|110206|110408.5|110208.5|110408.5|110208.5|110406|110206|2
1611685370000|2021-01-26 18:22:50|110409.5|110209.5|110404.5|110204.5|110410.5|110210.5|110404.5|110204.5|4
1611685610000|2021-01-26 18:26:50|110391.5|110191.5|110398.5|110198.5|110404.5|110239|110339|110191.5|4
1611685640000|2021-01-26 18:27:20|110403.5|110203.5|110403.5|110203.5|110403.5|110203.5|110403.5|110203.5|1
1611685680000|2021-01-26 18:28:00|110404|110204|110404|110204|110404|110204|110404|110204|1
1611685710000|2021-01-26 18:28:30|110405.5|110205.5|110410|110210|110410|110210|110405.5|110205.5|2
1611685730000|2021-01-26 18:28:50|110410.5|110210.5|110410.5|110210.5|110410.5|110210.5|110410.5|110210.5|1
1611687040000|2021-01-26 18:50:40|110415|110215|110431.5|110231.5|110431.5|110231.5|110415|110215|6
1611687050000|2021-01-26 18:50:50|110431|110231|110412.1|110212.1|110431.5|110231.5|110412.1|110212.1|5
1611687060000|2021-01-26 18:51:00|110410.5|110210.5|110405.5|110205.5|110410.5|110210.5|110405.5|110205.5|2
1611687230000|2021-01-26 18:53:50|110410|110210|110410|110210|110410|110210|110410|110210|1
1611687270000|2021-01-26 18:54:30|110412|110212|110412|110212|110412|110212|110412|110212|1
1611687280000|2021-01-26 18:54:40|110368|110268|110378.5|110278.5|110382|110282|110368|110268|3
1611687290000|2021-01-26 18:54:50|110378|110278|110378|110278|110378|110278|110378|110278|1
1611687300000|2021-01-26 18:55:00|110378.5|110278.5|110378.5|110278.5|110378.5|110278.5|110378.5|110278.5|1
1611687310000|2021-01-26 18:55:10|110379|110279|110379|110279|110379|110279|110379|110279|1
1611687330000|2021-01-26 18:55:30|110375|110275|110368|110268|110375|110275|110368|110268|5
1611687340000|2021-01-26 18:55:40|110367.5|110267.5|110410|110210|110411|110267.5|110367.5|110210|4
1611687350000|2021-01-26 18:55:50|110411|110211|110375|110275|110411|110279.5|110375|110210|5
1611687360000|2021-01-26 18:56:00|110376.5|110276.5|110376.5|110276.5|110377|110277|110376.5|110276.5|3
1611687370000|2021-01-26 18:56:10|110420|110220|110410|110210|110420|110220|110410|110210|2
1611687390000|2021-01-26 18:56:30|110411|110211|110411|110211|110411|110211|110411|110211|1
1611687400000|2021-01-26 18:56:40|110412.5|110212.5|110412.5|110212.5|110412.5|110212.5|110412.5|110212.5|1
1611687560000|2021-01-26 18:59:20|110365.5|110265.5|110368|110268|110368|110268|110365.5|110265.5|2
1611687580000|2021-01-26 18:59:40|110372|110272|110430.5|110230.5|110430.5|110272|110372|110230.5|2
1611687680000|2021-01-26 19:01:20|110430|110230|110439.5|110239.5|110439.5|110239.5|110430|110230|2
1611687690000|2021-01-26 19:01:30|110440|110240|110420|110220|110440|110240|110420|110220|8
1611687700000|2021-01-26 19:01:40|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|1
1611687710000|2021-01-26 19:01:50|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|1
1611687850000|2021-01-26 19:04:10|110410|110210|110410|110210|110410|110210|110410|110210|1
1611688110000|2021-01-26 19:08:30|110410.5|110210.5|110415.5|110215.5|110415.5|110215.5|110410.5|110210.5|2
1611688680000|2021-01-26 19:18:00|110412.5|110212.5|110395.5|110195.5|110412.5|110212.5|110395.5|110195.5|2
1611688690000|2021-01-26 19:18:10|110398|110198|110400.2|110200.2|110400.2|110200.2|110398|110198|3
1611688720000|2021-01-26 19:18:40|110341.4|110241.4|110336.7|110236.7|110387.2|110246.4|110334.2|110187.1|9
1611688730000|2021-01-26 19:18:50|110336.8|110236.8|110337.8|110237.8|110337.8|110237.8|110336.8|110236.8|6
1611688740000|2021-01-26 19:19:00|110337.9|110237.9|110405|110205|110405|110243.5|110337.5|110205|6
1611688770000|2021-01-26 19:19:30|110405.5|110205.5|110405.5|110205.5|110405.5|110205.5|110405.5|110205.5|1
1611688790000|2021-01-26 19:19:50|110406|110206|110406|110206|110406|110206|110406|110206|1
1611688860000|2021-01-26 19:21:00|110405.5|110205.5|110405.5|110205.5|110405.5|110205.5|110405.5|110205.5|1
1611688900000|2021-01-26 19:21:40|110416|110216|110423.5|110223.5|110423.5|110223.5|110416|110216|2
1611688910000|2021-01-26 19:21:50|110422.6|110222.6|110421.4|110221.4|110422.6|110222.6|110421.4|110221.4|2
1611688940000|2021-01-26 19:22:20|110422.7|110222.7|110422.8|110222.8|110422.8|110222.8|110422.7|110222.7|2
1611688950000|2021-01-26 19:22:30|110422.9|110222.9|110423.5|110223.5|110423.5|110223.5|110422.9|110222.9|6
1611689040000|2021-01-26 19:24:00|110422.5|110222.5|110422.5|110222.5|110422.5|110222.5|110422.5|110222.5|1
1611689070000|2021-01-26 19:24:30|110372.5|110272.5|110421.3|110221.3|110421.3|110272.5|110372.5|110221.3|2
1611689080000|2021-01-26 19:24:40|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|1
1611689240000|2021-01-26 19:27:20|110412|110212|110405.5|110205.5|110412|110250.5|110350.5|110195|7
1611689250000|2021-01-26 19:27:30|110410.5|110210.5|110410.5|110210.5|110410.5|110210.5|110410.5|110210.5|1
1611689450000|2021-01-26 19:30:50|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|1
1611689490000|2021-01-26 19:31:30|110336.5|110236.5|110377|110177|110377|110236.5|110336.5|110176.5|4
1611689500000|2021-01-26 19:31:40|110370|110170|110369.6|110169.6|110370|110170|110369.6|110169.6|2
1611689520000|2021-01-26 19:32:00|110369.7|110169.7|110365.1|110165.1|110369.7|110169.7|110365.1|110165.1|3
1611689530000|2021-01-26 19:32:10|110365|110165|110365.1|110165.1|110365.1|110165.1|110365|110165|12
1611689540000|2021-01-26 19:32:20|110365|110165|110370.5|110170.5|110370.5|110170.5|110365|110165|3
1611689750000|2021-01-26 19:35:50|110315.5|110215.5|110312.5|110212.5|110360|110215.5|110305.5|110160|6
1611689760000|2021-01-26 19:36:00|110313.5|110213.5|110313.5|110213.5|110313.5|110213.5|110313.5|110213.5|1
1611689780000|2021-01-26 19:36:20|110312.5|110212.5|110312.5|110212.5|110312.5|110212.5|110312.5|110212.5|1
1611689840000|2021-01-26 19:37:20|110355|110155|110355|110155|110355|110155|110354.5|110154.5|3
1611689850000|2021-01-26 19:37:30|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|1
1611690170000|2021-01-26 19:42:50|110355.3|110155.3|110355.3|110155.3|110355.3|110155.3|110355.3|110155.3|1
1611690180000|2021-01-26 19:43:00|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|1
1611690280000|2021-01-26 19:44:40|110344|110144|110342.5|110142.5|110344|110144|110342.5|110142.5|3
1611690290000|2021-01-26 19:44:50|110343|110143|110344|110144|110344|110144|110343|110143|2
1611690300000|2021-01-26 19:45:00|110343.5|110143.5|110346|110146|110346|110146|110343.5|110143.5|5
1611690310000|2021-01-26 19:45:10|110347|110147|110350.5|110150.5|110350.5|110150.5|110345|110145|5
1611690500000|2021-01-26 19:48:20|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|1
1611690520000|2021-01-26 19:48:40|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|1
1611690720000|2021-01-26 19:52:00|110345.5|110145.5|110341.5|110141.5|110345.5|110145.5|110341.5|110141.5|2
1611690730000|2021-01-26 19:52:10|110342.5|110142.5|110342.5|110142.5|110342.5|110142.5|110342.5|110142.5|1
1611690750000|2021-01-26 19:52:30|110290|110190|110290|110190|110290|110190|110290|110190|1
1611690780000|2021-01-26 19:53:00|110292.5|110192.5|110292.5|110192.5|110292.5|110192.5|110292.5|110192.5|1
1611691200000|2021-01-26 20:00:00|110293.5|110193.5|110293.5|110193.5|110293.5|110193.5|110293.5|110193.5|1
1611691230000|2021-01-26 20:00:30|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|1
1611691250000|2021-01-26 20:00:50|110347|110147|110355|110155|110355|110155|110347|110147|2
1611691260000|2021-01-26 20:01:00|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|110355.5|110155.5|1
1611691320000|2021-01-26 20:02:00|110349.5|110149.5|110349|110149|110349.5|110149.5|110349|110149|2
1611691350000|2021-01-26 20:02:30|110348.5|110148.5|110348.5|110148.5|110348.5|110148.5|110348.5|110148.5|1
1611691420000|2021-01-26 20:03:40|110345|110145|110345|110145|110345|110145|110345|110145|1
1611691450000|2021-01-26 20:04:10|110344.5|110144.5|110344.5|110144.5|110344.5|110144.5|110344.5|110144.5|1
1611691530000|2021-01-26 20:05:30|110343.5|110143.5|110343.5|110143.5|110343.5|110143.5|110343.5|110143.5|1
1611691700000|2021-01-26 20:08:20|110341.8|110141.8|110341.8|110141.8|110341.8|110141.8|110341.8|110141.8|1
1611691710000|2021-01-26 20:08:30|110339|110139|110339|110139|110339|110139|110339|110139|1
1611691750000|2021-01-26 20:09:10|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|1
1611691880000|2021-01-26 20:11:20|110339|110139|110332|110132|110339|110139|110332|110132|4
1611691890000|2021-01-26 20:11:30|110331.5|110131.5|110332|110132|110332|110179|110279|110131.5|8
1611691910000|2021-01-26 20:11:50|110331.5|110131.5|110326.5|110126.5|110331.5|110131.5|110326.5|110126.5|2
1611691920000|2021-01-26 20:12:00|110322|110122|110326.5|110126.5|110326.5|110126.5|110322|110122|3
1611691990000|2021-01-26 20:13:10|110320.5|110120.5|110317|110117|110320.5|110120.5|110317|110117|3
1611692000000|2021-01-26 20:13:20|110316.5|110116.5|110316.5|110116.5|110316.5|110116.5|110316.5|110116.5|1
1611692020000|2021-01-26 20:13:40|110315.5|110115.5|110315.5|110115.5|110315.5|110115.5|110315.5|110115.5|1
1611692040000|2021-01-26 20:14:00|110315|110115|110315|110115|110315|110115|110315|110115|1
1611692070000|2021-01-26 20:14:30|110314.5|110114.5|110314.5|110114.5|110314.5|110114.5|110314.5|110114.5|1
1611692140000|2021-01-26 20:15:40|110314|110114|110314|110114|110314|110114|110314|110114|1
1611692420000|2021-01-26 20:20:20|110314.5|110114.5|110316.8|110116.8|110317.5|110117.5|110314.5|110114.5|3
1611692430000|2021-01-26 20:20:30|110314.3|110114.3|110317.5|110117.5|110317.5|110117.5|110313.5|110113.5|4
1611692450000|2021-01-26 20:20:50|110318|110118|110318|110118|110318|110118|110318|110118|1
1611692760000|2021-01-26 20:26:00|110315.5|110115.5|110314|110114|110318.5|110118.5|110314|110114|4
1611692770000|2021-01-26 20:26:10|110319|110119|110319|110119|110319|110119|110319|110119|1
1611692780000|2021-01-26 20:26:20|110318.5|110118.5|110318.5|110118.5|110318.5|110118.5|110318.5|110118.5|1
1611692790000|2021-01-26 20:26:30|110317|110117|110311|110111|110317|110117|110311|110111|2
1611692800000|2021-01-26 20:26:40|110312|110112|110312|110112|110312|110112|110312|110112|1
1611692850000|2021-01-26 20:27:30|110311.5|110111.5|110311.5|110111.5|110311.5|110111.5|110311.5|110111.5|1
1611692960000|2021-01-26 20:29:20|110312.5|110112.5|110316.5|110116.5|110316.5|110116.5|110312.5|110112.5|2
1611692970000|2021-01-26 20:29:30|110316|110116|110316|110116|110316|110116|110316|110116|1
1611692990000|2021-01-26 20:29:50|110315.5|110115.5|110315.5|110115.5|110315.5|110115.5|110315.5|110115.5|1
1611693010000|2021-01-26 20:30:10|110315|110115|110315|110115|110315|110115|110315|110115|1
1611693030000|2021-01-26 20:30:30|110314.5|110114.5|110314.5|110114.5|110314.5|110114.5|110314.5|110114.5|1
1611693080000|2021-01-26 20:31:20|110314|110114|110314|110114|110314|110114|110314|110114|1
1611693160000|2021-01-26 20:32:40|110314.3|110114.3|110318|110118|110318|110118|110314.3|110114.3|2
1611693190000|2021-01-26 20:33:10|110314.3|110114.3|110314|110114|110314.3|110114.3|110314|110114|2
1611693300000|2021-01-26 20:35:00|110313.5|110113.5|110313.5|110113.5|110313.5|110113.5|110313.5|110113.5|1
1611693410000|2021-01-26 20:36:50|110312.5|110112.5|110312.5|110112.5|110312.5|110112.5|110312.5|110112.5|1
1611693440000|2021-01-26 20:37:20|110314.3|110114.3|110317|110117|110317|110117|110314.3|110114.3|2
1611693460000|2021-01-26 20:37:40|110317.5|110117.5|110317.5|110117.5|110317.5|110117.5|110317.5|110117.5|1
1611693470000|2021-01-26 20:37:50|110318|110118|110318|110118|110318|110118|110318|110118|1
1611693480000|2021-01-26 20:38:00|110313|110113|110313|110113|110313|110113|110313|110113|1
1611693620000|2021-01-26 20:40:20|110312.5|110112.5|110312.5|110112.5|110312.5|110112.5|110312.5|110112.5|1
1611693690000|2021-01-26 20:41:30|110313.5|110113.5|110314|110114|110314|110114|110313.5|110113.5|2
1611693900000|2021-01-26 20:45:00|110313|110113|110313.5|110113.5|110313.5|110113.5|110313|110113|2
1611694130000|2021-01-26 20:48:50|110312.5|110112.5|110312.5|110112.5|110312.5|110112.5|110312.5|110112.5|1
1611694170000|2021-01-26 20:49:30|110313|110113|110313|110113|110313|110113|110313|110113|1
1611694420000|2021-01-26 20:53:40|110311.8|110111.8|110309|110109|110311.8|110111.8|110309|110109|2
1611694440000|2021-01-26 20:54:00|110308.5|110108.5|110308.5|110108.5|110308.5|110108.5|110308.5|110108.5|1
1611694450000|2021-01-26 20:54:10|110306|110106|110304.5|110104.5|110306|110106|110304.5|110104.5|2
1611694460000|2021-01-26 20:54:20|110303.5|110103.5|110303.5|110103.5|110303.5|110103.5|110303.5|110103.5|1
1611694480000|2021-01-26 20:54:40|110303|110103|110303|110103|110303|110103|110303|110103|1
1611694490000|2021-01-26 20:54:50|110305|110105|110307|110107|110307|110107|110305|110105|2
1611694520000|2021-01-26 20:55:20|110309.5|110109.5|110312.8|110112.8|110312.8|110112.8|110309.5|110109.5|2
1611694530000|2021-01-26 20:55:30|110312.3|110112.3|110307|110107|110312.3|110112.3|110307|110107|2
1611694590000|2021-01-26 20:56:30|110305|110105|110303|110103|110305|110105|110303|110103|2
1611694600000|2021-01-26 20:56:40|110302.5|110102.5|110302.5|110102.5|110302.5|110102.5|110302.5|110102.5|1
1611694620000|2021-01-26 20:57:00|110302|110102|110302|110102|110302|110102|110302|110102|1
1611694640000|2021-01-26 20:57:20|110304|110104|110306|110106|110306|110106|110304|110104|2
1611694680000|2021-01-26 20:58:00|110306.5|110106.5|110306.5|110106.5|110306.5|110106.5|110306.5|110106.5|1
1611694720000|2021-01-26 20:58:40|110305|110105|110302.5|110102.5|110305|110105|110302.5|110102.5|2
1611694740000|2021-01-26 20:59:00|110302|110102|110306.5|110106.5|110306.5|110106.5|110302|110102|2
1611694790000|2021-01-26 20:59:50|110304.5|110104.5|110303|110103|110304.5|110104.5|110298.5|110098.5|5
1611709260000|2021-01-27 01:01:00|110432.2|110332.2|110480|110280|110480|110337.1|110430|110280|5
1611709270000|2021-01-27 01:01:10|110425|110325|110420|110320|110425|110325|110420|110320|3
1611709280000|2021-01-27 01:01:20|110419|110319|110410|110310|110419|110319|110410|110310|6
1611709290000|2021-01-27 01:01:30|110405|110305|110405.5|110305.5|110405.5|110305.5|110405|110305|2
1611709310000|2021-01-27 01:01:50|110400|110300|110450|110250|110450|110300|110400|110240.5|7
1611709320000|2021-01-27 01:02:00|110405|110305|110415.5|110315.5|110460|110319.5|110405|110260|6
1611709370000|2021-01-27 01:02:50|110414.5|110314.5|110414.5|110314.5|110414.5|110314.5|110414.5|110314.5|1
1611709390000|2021-01-27 01:03:10|110415|110315|110414.5|110314.5|110415|110315|110414.5|110314.5|4
1611709420000|2021-01-27 01:03:40|110413.5|110313.5|110414.5|110314.5|110414.5|110314.5|110413.5|110313.5|2
1611709440000|2021-01-27 01:04:00|110409.5|110309.5|110409|110309|110409.5|110309.5|110409|110309|2
1611709460000|2021-01-27 01:04:20|110449.5|110249.5|110443|110243|110449.5|110298.5|110395.6|110243|5
1611709470000|2021-01-27 01:04:30|110439|110239|110428.1|110228.1|110439|110287.5|110377.5|110223|12
1611709480000|2021-01-27 01:04:40|110427.6|110227.6|110428.5|110228.5|110428.5|110228.5|110427.6|110227.6|3
1611709490000|2021-01-27 01:04:50|110429.5|110229.5|110428.5|110228.5|110429.5|110229.5|110428.5|110228.5|2
1611709500000|2021-01-27 01:05:00|110428|110228|110429|110229|110429|110229|110428|110228|4
1611709510000|2021-01-27 01:05:10|110428|110228|110427.5|110227.5|110428|110228|110427.5|110227.5|4
1611709520000|2021-01-27 01:05:20|110373.1|110273.1|110420|110220|110420|110273.1|110373.1|110220|2
1611709530000|2021-01-27 01:05:30|110378|110278|110378.5|110278.5|110379|110279|110378|110278|5
1611709540000|2021-01-27 01:05:40|110380|110280|110375|110275|110380|110280|110375|110275|2
1611709550000|2021-01-27 01:05:50|110380|110280|110380|110280|110380|110280|110379.5|110279.5|5
1611709560000|2021-01-27 01:06:00|110394.5|110294.5|110449.5|110249.5|110449.5|110298.5|110394.5|110239.5|10
1611709580000|2021-01-27 01:06:20|110450|110250|110450|110250|110450|110250|110450|110250|1
1611709590000|2021-01-27 01:06:30|110402.1|110302.1|110400|110300|110402.1|110302.1|110399.5|110299.5|4
1611709620000|2021-01-27 01:07:00|110404|110304|110404.5|110304.5|110404.5|110304.5|110404|110304|2
1611709630000|2021-01-27 01:07:10|110405|110305|110405.5|110305.5|110405.5|110305.5|110405|110305|4
1611709640000|2021-01-27 01:07:20|110410.9|110310.9|110468.1|110268.1|110468.1|110316.3|110410.9|110268.1|7
1611709650000|2021-01-27 01:07:30|110469.5|110269.5|110469.5|110269.5|110470|110270|110469|110269|5
1611709660000|2021-01-27 01:07:40|110415|110315|110415.5|110315.5|110415.5|110315.5|110415|110315|2
1611709680000|2021-01-27 01:08:00|110409|110309|110410|110310|110410|110310|110407.4|110307.4|4
1611709700000|2021-01-27 01:08:20|110415|110315|110420|110320|110420|110320|110415|110315|3
1611709730000|2021-01-27 01:08:50|110425|110325|110428.2|110328.2|110430|110330|110425|110325|4
1611709740000|2021-01-27 01:09:00|110474|110274|110428.5|110328.5|110474|110328.5|110427.2|110274|3
1611709750000|2021-01-27 01:09:10|110429|110329|110435|110335|110435|110335|110429|110329|7
1611709760000|2021-01-27 01:09:20|110437.4|110337.4|110430|110330|110439.5|110339.5|110430|110330|5
1611709770000|2021-01-27 01:09:30|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|1
1611709780000|2021-01-27 01:09:40|110430|110330|110430|110330|110430|110330|110430|110330|1
1611709790000|2021-01-27 01:09:50|110429.5|110329.5|110480|110280|110480|110329.5|110427.1|110274.5|8
1611709800000|2021-01-27 01:10:00|110439.5|110339.5|110430|110330|110440|110340|110430|110330|6
1611709810000|2021-01-27 01:10:10|110445|110345|110445|110345|110445|110345|110445|110345|1
1611709820000|2021-01-27 01:10:20|110449.3|110349.3|110500|110300|110500|110352.5|110440|110300|7
1611709830000|2021-01-27 01:10:30|110456.5|110356.5|110450|110350|110460|110360|110450|110350|3
1611709840000|2021-01-27 01:10:40|110455|110355|110460|110360|110465|110365|110455|110355|6
1611709850000|2021-01-27 01:10:50|110504.5|110304.5|110455.1|110355.1|110505|110355.1|110455.1|110300|5
1611709860000|2021-01-27 01:11:00|110455|110355|110455|110355|110460|110360|110450|110350|10
1611709870000|2021-01-27 01:11:10|110458.4|110358.4|110450|110350|110510|110360|110450|110305|6
1611709880000|2021-01-27 01:11:20|110462.5|110362.5|110465|110365|110465|110365|110462.5|110362.5|2
1611709900000|2021-01-27 01:11:40|110460|110360|110505|110305|110505|110360|110460|110305|2
1611709910000|2021-01-27 01:11:50|110503.5|110303.5|110500|110300|110503.5|110303.5|110495|110295|4
1611709920000|2021-01-27 01:12:00|110441.6|110341.6|110440|110340|110495|110345|110435|110295|9
1611709930000|2021-01-27 01:12:10|110435|110335|110440|110340|110440|110340|110435|110335|3
1611709940000|2021-01-27 01:12:20|110435|110335|110435.5|110335.5|110435.5|110335.5|110435|110335|2
1611709950000|2021-01-27 01:12:30|110425.1|110325.1|110470|110270|110470.1|110325.1|110423.6|110269.6|6
1611710000000|2021-01-27 01:13:20|110415|110315|110415|110315|110415|110315|110415|110315|1
1611710010000|2021-01-27 01:13:30|110415.5|110315.5|110450|110250|110451|110315.5|110405|110250|8
1611710020000|2021-01-27 01:13:40|110448.1|110248.1|110450|110250|110450.5|110250.5|110446|110246|7
1611710030000|2021-01-27 01:13:50|110402.8|110302.8|110400|110300|110456.3|110305|110400|110255|6
1611710080000|2021-01-27 01:14:40|110395|110295|110395.5|110295.5|110395.5|110295.5|110395|110295|2
1611710100000|2021-01-27 01:15:00|110399.5|110299.5|110395|110295|110399.5|110299.5|110395|110295|2
1611710110000|2021-01-27 01:15:10|110399.5|110299.5|110409.5|110309.5|110409.5|110309.5|110399.5|110299.5|4
1611710120000|2021-01-27 01:15:20|110405|110305|110400|110300|110405|110305|110395|110295|4
1611710130000|2021-01-27 01:15:30|110405|110305|110410|110310|110410|110310|110405|110305|3
1611710140000|2021-01-27 01:15:40|110415|110315|110410|110310|110415|110315|110410|110310|2
1611710150000|2021-01-27 01:15:50|110415|110315|110420|110320|110420|110320|110415|110315|3
1611710200000|2021-01-27 01:16:40|110419.5|110319.5|110419.5|110319.5|110419.5|110319.5|110419.5|110319.5|1
1611710210000|2021-01-27 01:16:50|110420|110320|110420|110320|110420|110320|110420|110320|1
1611710250000|2021-01-27 01:17:30|110415|110315|110405|110305|110415|110315|110405|110305|3
1611710260000|2021-01-27 01:17:40|110410|110310|110410|110310|110410|110310|110410|110310|1
1611710310000|2021-01-27 01:18:30|110405|110305|110410|110310|110410|110310|110405|110305|2
1611710320000|2021-01-27 01:18:40|110405|110305|110405|110305|110410|110310|110405|110305|3
1611710330000|2021-01-27 01:18:50|110410|110310|110410|110310|110410|110310|110410|110310|1
1611710340000|2021-01-27 01:19:00|110405|110305|110410|110310|110410|110310|110405|110305|3
1611710360000|2021-01-27 01:19:20|110405|110305|110405|110305|110410|110310|110405|110305|3
1611710390000|2021-01-27 01:19:50|110400|110300|110440|110240|110440|110300|110395|110240|3
1611710400000|2021-01-27 01:20:00|110390|110290|110395|110295|110395|110295|110390|110290|2
1611710450000|2021-01-27 01:20:50|110404.5|110304.5|110458.6|110258.6|110459|110308.5|110404.5|110258.6|8
1611710460000|2021-01-27 01:21:00|110460|110260|110409|110309|110460|110309|110409|110260|2
1611710470000|2021-01-27 01:21:10|110408.5|110308.5|110395|110295|110440|110308.5|110393.2|110240|6
1611710480000|2021-01-27 01:21:20|110397.9|110297.9|110390|110290|110400|110300|110390|110290|4
1611710490000|2021-01-27 01:21:30|110395.5|110295.5|110399|110299|110399|110299|110395.5|110295.5|2
1611710500000|2021-01-27 01:21:40|110399.5|110299.5|110390|110290|110399.5|110299.5|110390|110290|3
1611710510000|2021-01-27 01:21:50|110395|110295|110400|110300|110400|110300|110395|110295|3
1611710550000|2021-01-27 01:22:30|110390|110290|110390|110290|110390|110290|110390|110290|1
1611710560000|2021-01-27 01:22:40|110395|110295|110399.5|110299.5|110400|110300|110395|110295|5
1611710570000|2021-01-27 01:22:50|110400|110300|110390|110290|110400|110300|110390|110290|5
1611710590000|2021-01-27 01:23:10|110435|110235|110430|110230|110435|110235|110430|110230|2
1611710600000|2021-01-27 01:23:20|110379.5|110279.5|110430|110230|110430|110279.5|110379.5|110230|2
1611710610000|2021-01-27 01:23:30|110429.5|110229.5|110430|110230|110430|110230|110429.5|110229.5|2
1611710620000|2021-01-27 01:23:40|110375|110275|110370|110270|110375|110275|110370|110270|3
1611710630000|2021-01-27 01:23:50|110365|110265|110365|110265|110365|110265|110365|110265|1
1611710640000|2021-01-27 01:24:00|110367.9|110267.9|110365|110265|110370|110270|110365|110265|9
1611710650000|2021-01-27 01:24:10|110370|110270|110415|110215|110415|110270|110370|110215|2
1611710660000|2021-01-27 01:24:20|110419.5|110219.5|110355.5|110255.5|110419.5|110265.1|110355|110219.5|6
1611710670000|2021-01-27 01:24:30|110354.8|110254.8|110358.2|110258.2|110358.2|110258.2|110354.7|110254.7|4
1611710680000|2021-01-27 01:24:40|110360|110260|110360|110260|110360|110260|110360|110260|1
1611710700000|2021-01-27 01:25:00|110365|110265|110370|110270|110370|110270|110365|110265|3
1611710730000|2021-01-27 01:25:30|110375|110275|110375.5|110275.5|110376|110276|110375|110275|3
1611710740000|2021-01-27 01:25:40|110374.5|110274.5|110371.8|110271.8|110374.5|110274.5|110371.8|110271.8|2
1611710750000|2021-01-27 01:25:50|110366|110266|110370|110270|110371.3|110271.3|110366|110266|3
1611710760000|2021-01-27 01:26:00|110362.1|110262.1|110360|110260|110362.1|110262.1|110360|110260|2
1611710770000|2021-01-27 01:26:10|110355|110255|110354.5|110254.5|110355|110255|110354|110254|3
1611710780000|2021-01-27 01:26:20|110358.2|110258.2|110360|110260|110360|110260|110358.2|110258.2|2
1611710790000|2021-01-27 01:26:30|110359.5|110259.5|110354|110254|110359.5|110259.5|110354|110254|5
1611710800000|2021-01-27 01:26:40|110354.5|110254.5|110346.1|110246.1|110354.5|110254.5|110346.1|110246.1|3
1611710810000|2021-01-27 01:26:50|110393.5|110193.5|110349|110249|110393.5|110250|110345|110189.5|12
1611710820000|2021-01-27 01:27:00|110343.1|110243.1|110339|110239|110343.1|110243.1|110339|110239|4
1611710830000|2021-01-27 01:27:10|110340|110240|110340|110240|110340|110240|110340|110240|1
1611710840000|2021-01-27 01:27:20|110339|110239|110340|110240|110340|110240|110330|110230|10
1611710880000|2021-01-27 01:28:00|110335|110235|110335|110235|110335|110235|110335|110235|1
1611710890000|2021-01-27 01:28:10|110340|110240|110340|110240|110340|110240|110340|110240|1
1611710910000|2021-01-27 01:28:30|110335|110235|110335|110235|110335|110235|110335|110235|1
1611710920000|2021-01-27 01:28:40|110337.6|110237.6|110340|110240|110340|110240|110337.6|110237.6|2
1611710930000|2021-01-27 01:28:50|110344|110244|110345|110245|110345|110245|110340|110240|4
1611710940000|2021-01-27 01:29:00|110347.9|110247.9|110340|110240|110349.5|110249.5|110340|110240|5
1611710960000|2021-01-27 01:29:20|110339.5|110239.5|110340|110240|110340|110240|110339.5|110239.5|2
1611710980000|2021-01-27 01:29:40|110335.6|110235.6|110370|110170|110370|110238|110330.2|110165|9
1611710990000|2021-01-27 01:29:50|110372.5|110172.5|110327.5|110227.5|110372.5|110229|110327.5|110172.5|3
1611711000000|2021-01-27 01:30:00|110320|110220|110319|110219|110320|110220|110319|110219|2
1611711010000|2021-01-27 01:30:10|110318.5|110218.5|110353.5|110153.5|110353.5|110218.5|110303.8|110150.1|11
1611711020000|2021-01-27 01:30:20|110358|110158|110358|110158|110358|110158|110358|110158|1
1611711030000|2021-01-27 01:30:30|110359|110159|110363.5|110163.5|110363.5|110163.5|110359|110159|5
1611711040000|2021-01-27 01:30:40|110368.5|110168.5|110319.5|110219.5|110369.5|110219.5|110317.5|110168.5|10
1611711050000|2021-01-27 01:30:50|110320|110220|110320|110220|110320|110220|110318.5|110218.5|7
1611711060000|2021-01-27 01:31:00|110319.5|110219.5|110320|110220|110320|110220|110319.5|110219.5|2
1611711070000|2021-01-27 01:31:10|110325|110225|110383.5|110183.5|110397.2|110237.1|110321.6|110183.5|15
1611711080000|2021-01-27 01:31:20|110387.5|110187.5|110380|110180|110388|110238.5|110328|110180|9
1611711090000|2021-01-27 01:31:30|110331.3|110231.3|110330.3|110230.3|110332.8|110232.8|110330.3|110230.3|4
1611711100000|2021-01-27 01:31:40|110331.3|110231.3|110329.5|110229.5|110331.3|110231.3|110328.5|110228.5|3
1611711110000|2021-01-27 01:31:50|110330|110230|110320|110220|110330|110230|110319|110219|6
1611711120000|2021-01-27 01:32:00|110319.5|110219.5|110311.6|110211.6|110320|110220|110311.6|110211.6|4
1611711130000|2021-01-27 01:32:10|110310|110210|110310|110210|110310|110210|110309.5|110209.5|3
1611711140000|2021-01-27 01:32:20|110309.5|110209.5|110310|110210|110310|110210|110309.5|110209.5|2
1611711150000|2021-01-27 01:32:30|110309.5|110209.5|110295.1|110195.1|110310|110210|110295|110195|7
1611711160000|2021-01-27 01:32:40|110296.6|110196.6|110305|110205|110305|110205|110295|110195|8
1611711170000|2021-01-27 01:32:50|110305.5|110205.5|110310|110210|110310|110210|110305.5|110205.5|3
1611711200000|2021-01-27 01:33:20|110315|110215|110310|110210|110315|110215|110310|110210|2
1611711250000|2021-01-27 01:34:10|110305|110205|110310|110210|110310|110210|110305|110205|3
1611711260000|2021-01-27 01:34:20|110305.9|110205.9|110339.4|110139.4|110340.1|110210|110300|110139.4|8
1611711270000|2021-01-27 01:34:30|110339.5|110139.5|110295.5|110195.5|110340|110195.5|110294.2|110139.5|5
1611711280000|2021-01-27 01:34:40|110300|110200|110360|110160|110360.1|110201.2|110300|110154.5|5
1611711290000|2021-01-27 01:34:50|110315|110215|110315|110215|110315|110215|110315|110215|1
1611711300000|2021-01-27 01:35:00|110315.5|110215.5|110315.5|110215.5|110315.5|110215.5|110315.5|110215.5|1
1611711310000|2021-01-27 01:35:10|110317.3|110217.3|110320|110220|110377.5|110226.4|110317.3|110174.5|8
1611711320000|2021-01-27 01:35:20|110314.4|110214.4|110314.4|110214.4|110320|110220|110310|110210|9
1611711330000|2021-01-27 01:35:30|110315.4|110215.4|110320|110220|110364.3|110220|110315.4|110164.3|4
1611711340000|2021-01-27 01:35:40|110316.9|110216.9|110317.4|110217.4|110317.4|110217.4|110316.9|110216.9|2
1611711350000|2021-01-27 01:35:50|110320|110220|110335|110235|110335.1|110235.1|110320|110220|8
1611711360000|2021-01-27 01:36:00|110330|110230|110330|110230|110330|110230|110330|110230|1
1611711380000|2021-01-27 01:36:20|110335|110235|110335|110235|110335|110235|110335|110235|1
1611711390000|2021-01-27 01:36:30|110336.2|110236.2|110340|110240|110345|110245|110336.2|110236.2|4
1611711410000|2021-01-27 01:36:50|110345|110245|110365|110265|110410|110265|110345|110209|12
1611711420000|2021-01-27 01:37:00|110365.6|110265.6|110364.7|110264.7|110365.6|110265.6|110360.7|110260.7|10
1611711430000|2021-01-27 01:37:10|110360.2|110260.2|110359.7|110259.7|110360.2|110260.2|110359.7|110259.7|2
1611711440000|2021-01-27 01:37:20|110409.2|110209.2|110355.5|110255.5|110409.2|110255.5|110355|110209.2|3
1611711450000|2021-01-27 01:37:30|110356.4|110256.4|110360|110260|110360|110260|110355.5|110255.5|3
1611711480000|2021-01-27 01:38:00|110355|110255|110396|110196|110396|110255.5|110350|110196|7
1611711490000|2021-01-27 01:38:10|110391.5|110191.5|110400|110200|110400.1|110241.7|110341.7|110191.2|7
1611711500000|2021-01-27 01:38:20|110345|110245|110340|110240|110345.5|110245.5|110340|110240|4
1611711510000|2021-01-27 01:38:30|110340.5|110240.5|110390.7|110190.7|110395|110240.5|110340.5|110190.2|4
1611711520000|2021-01-27 01:38:40|110341.7|110241.7|110345|110245|110400.1|110245|110341.7|110195.5|5
1611711530000|2021-01-27 01:38:50|110350|110250|110350|110250|110350|110250|110350|110250|1
1611711540000|2021-01-27 01:39:00|110345.4|110245.4|110350|110250|110350|110250|110345|110245|3
1611711550000|2021-01-27 01:39:10|110347.4|110247.4|110360|110260|110360|110260|110347.4|110247.4|5
1611711590000|2021-01-27 01:39:50|110356.7|110256.7|110360|110260|110360|110260|110356.7|110256.7|2
1611711600000|2021-01-27 01:40:00|110356.7|110256.7|110350|110250|110360|110260|110350|110250|4
1611711620000|2021-01-27 01:40:20|110355|110255|110356.3|110256.3|110356.8|110256.8|110355|110255|3
1611711630000|2021-01-27 01:40:30|110355.3|110255.3|110350|110250|110355.3|110255.3|110350|110250|3
1611711660000|2021-01-27 01:41:00|110345|110245|110355|110255|110355|110255|110345|110245|4
1611711680000|2021-01-27 01:41:20|110356.7|110256.7|110370|110270|110420.2|110280|110356.7|110215|13
1611711690000|2021-01-27 01:41:30|110368.9|110268.9|110410.2|110210.2|110415|110268.9|110368.9|110210|7
1611711700000|2021-01-27 01:41:40|110410|110210|110350|110250|110410|110252.3|110350|110210|3
1611711710000|2021-01-27 01:41:50|110345|110245|110350|110250|110350|110250|110345|110245|2
1611711720000|2021-01-27 01:42:00|110354.2|110254.2|110360|110260|110360|110260|110354.2|110254.2|4
1611711740000|2021-01-27 01:42:20|110369.7|110269.7|110415|110215|110415|110270|110369.7|110215|3
1611711750000|2021-01-27 01:42:30|110415.5|110215.5|110375|110275|110420.1|110275|110374.2|110215.5|5
1611711760000|2021-01-27 01:42:40|110370|110270|110370|110270|110370|110270|110370|110270|1
1611711770000|2021-01-27 01:42:50|110365|110265|110346.2|110246.2|110365|110265|110345|110245|14
1611711790000|2021-01-27 01:43:10|110345.5|110245.5|110345.5|110245.5|110345.5|110245.5|110345.5|110245.5|1
1611711800000|2021-01-27 01:43:20|110346.2|110246.2|110346.2|110246.2|110346.2|110246.2|110346.2|110246.2|1
1611711810000|2021-01-27 01:43:30|110345.5|110245.5|110345.5|110245.5|110345.5|110245.5|110345.5|110245.5|1
1611711850000|2021-01-27 01:44:10|110346.4|110246.4|110346.5|110246.5|110346.5|110246.5|110346.4|110246.4|2
1611711860000|2021-01-27 01:44:20|110346.6|110246.6|110355.5|110255.5|110355.5|110255.5|110346.6|110246.6|5
1611711870000|2021-01-27 01:44:30|110355.4|110255.4|110355.7|110255.7|110361.7|110261.7|110355.2|110255.2|5
1611711880000|2021-01-27 01:44:40|110356.5|110256.5|110356.5|110256.5|110356.5|110256.5|110355.7|110255.7|3
1611711890000|2021-01-27 01:44:50|110357.8|110257.8|110361.7|110261.7|110361.7|110261.7|110357.8|110257.8|2
1611711900000|2021-01-27 01:45:00|110356.9|110256.9|110356.2|110256.2|110356.9|110256.9|110355.2|110255.2|3
1611711910000|2021-01-27 01:45:10|110356|110256|110366.8|110266.8|110368.3|110268.3|110356|110256|5
1611711920000|2021-01-27 01:45:20|110366|110266|110366.7|110266.7|110366.7|110266.7|110366|110266|2
1611711930000|2021-01-27 01:45:30|110367.3|110267.3|110367.3|110267.3|110367.3|110267.3|110367.3|110267.3|1
1611711940000|2021-01-27 01:45:40|110366.8|110266.8|110366.7|110266.7|110367.8|110267.8|110366.7|110266.7|4
1611711950000|2021-01-27 01:45:50|110367.3|110267.3|110367.3|110267.3|110367.3|110267.3|110367.3|110267.3|1
1611711960000|2021-01-27 01:46:00|110366.7|110266.7|110367.3|110267.3|110369.2|110269.2|110366.7|110266.7|3
1611711970000|2021-01-27 01:46:10|110373.2|110273.2|110382.7|110282.7|110382.7|110282.7|110373.2|110273.2|7
1611711980000|2021-01-27 01:46:20|110384.5|110284.5|110382.2|110282.2|110384.5|110284.5|110382.2|110282.2|2
1611712000000|2021-01-27 01:46:40|110382.7|110282.7|110382.7|110282.7|110382.7|110282.7|110382.7|110282.7|1
1611712010000|2021-01-27 01:46:50|110378|110278|110382.7|110282.7|110382.7|110282.7|110378|110278|2
1611712020000|2021-01-27 01:47:00|110383.2|110283.2|110383.2|110283.2|110383.2|110283.2|110383.2|110283.2|1
1611712030000|2021-01-27 01:47:10|110386.2|110286.2|110393.2|110293.2|110393.2|110293.2|110386.2|110286.2|3
1611712040000|2021-01-27 01:47:20|110394.2|110294.2|110471.2|110271.2|110471.2|110314.7|110392.2|110269.1|9
1611712050000|2021-01-27 01:47:30|110421.7|110321.7|110477.7|110277.7|110477.7|110322.2|110421.7|110270.7|10
1611712060000|2021-01-27 01:47:40|110470.7|110270.7|110435.1|110335.1|110489.7|110335.6|110422.2|110270.7|11
1611712070000|2021-01-27 01:47:50|110440.7|110340.7|110496.6|110296.6|110496.6|110340.7|110436.8|110280.2|11
1611712080000|2021-01-27 01:48:00|110490.7|110290.7|110490.7|110290.7|110490.7|110290.7|110490.7|110290.7|1
1611712090000|2021-01-27 01:48:10|110490.2|110290.2|110430.7|110330.7|110490.7|110338.9|110430.7|110289.4|7
1611712100000|2021-01-27 01:48:20|110431.2|110331.2|110441.7|110341.7|110441.7|110341.7|110431.2|110331.2|6
1611712130000|2021-01-27 01:48:50|110437.9|110337.9|110441.7|110341.7|110441.7|110341.7|110437.9|110337.9|2
1611712140000|2021-01-27 01:49:00|110497.2|110297.2|110497.7|110297.7|110497.7|110297.7|110497.2|110297.2|2
1611712150000|2021-01-27 01:49:10|110497.2|110297.2|110497.7|110297.7|110497.7|110341.7|110441.7|110291.2|4
1611712160000|2021-01-27 01:49:20|110454.7|110354.7|110466.3|110366.3|110466.3|110366.3|110454.7|110354.7|6
1611712170000|2021-01-27 01:49:30|110461.7|110361.7|110466.3|110366.3|110466.3|110366.3|110461.7|110361.7|2
1611712180000|2021-01-27 01:49:40|110461.7|110361.7|110461.7|110361.7|110466.3|110366.3|110461.7|110361.7|4
1611712200000|2021-01-27 01:50:00|110464.7|110364.7|110461.7|110361.7|110466.3|110366.3|110461.7|110361.7|4
1611712210000|2021-01-27 01:50:10|110462.2|110362.2|110466.8|110366.8|110466.8|110366.8|110462.2|110362.2|3
1611712220000|2021-01-27 01:50:20|110466.5|110366.5|110500.1|110400.1|110500.1|110400.1|110466.5|110366.5|13
1611712230000|2021-01-27 01:50:30|110500.2|110400.2|110550.1|110350.1|110553.4|110400.2|110500.2|110350.1|3
1611712240000|2021-01-27 01:50:40|110553.4|110353.4|110500.1|110400.1|110553.4|110400.1|110495.4|110353.4|3
1611712250000|2021-01-27 01:50:50|110504.7|110404.7|110515.1|110415.1|110515.1|110415.1|110504.7|110404.7|10
1611712260000|2021-01-27 01:51:00|110514.8|110414.8|110520.1|110420.1|110575.7|110420.1|110510.1|110366.7|11
1611712270000|2021-01-27 01:51:10|110515.1|110415.1|110530.1|110430.1|110570.2|110430.1|110510.2|110368.7|10
1611712280000|2021-01-27 01:51:20|110582.4|110382.4|110520.7|110420.7|110582.4|110420.7|110510.1|110370.1|9
1611712290000|2021-01-27 01:51:30|110528.7|110428.7|110530.1|110430.1|110530.1|110430.1|110528.7|110428.7|6
1611712300000|2021-01-27 01:51:40|110530.2|110430.2|110510.1|110410.1|110530.2|110430.2|110510.1|110410.1|5
1611712310000|2021-01-27 01:51:50|110510.7|110410.7|110580.1|110380.1|110580.1|110421.7|110510.7|110376|7
1611712320000|2021-01-27 01:52:00|110580.2|110380.2|110511|110411|110580.7|110416.9|110510.1|110370.7|9
1611712330000|2021-01-27 01:52:10|110516.2|110416.2|110521|110421|110521|110421|110515.5|110415.5|5
1611712350000|2021-01-27 01:52:30|110515.5|110415.5|110515.5|110415.5|110515.9|110415.9|110515.5|110415.5|3
1611712360000|2021-01-27 01:52:40|110511|110411|110511|110411|110511|110411|110511|110411|1
1611712370000|2021-01-27 01:52:50|110506.4|110406.4|110501|110401|110506.7|110406.7|110501|110401|5
1611712380000|2021-01-27 01:53:00|110495.5|110395.5|110501|110401|110501|110401|110495.5|110395.5|2
1611712430000|2021-01-27 01:53:50|110500|110400|110500|110400|110510|110410|110500|110400|5
1611712450000|2021-01-27 01:54:10|110495.9|110395.9|110500|110400|110500|110400|110495|110395|4
1611712460000|2021-01-27 01:54:20|110495|110395|110490|110390|110495|110395|110490|110390|2
1611712500000|2021-01-27 01:55:00|110495|110395|110480|110380|110495|110395|110480|110380|8
1611712510000|2021-01-27 01:55:10|110476.9|110376.9|110460|110360|110520.1|110376.9|110460|110320|6
1611712520000|2021-01-27 01:55:20|110465.2|110365.2|110470|110370|110470|110370|110465.2|110365.2|2
1611712540000|2021-01-27 01:55:40|110465|110365|110465|110365|110465|110365|110465|110365|1
1611712550000|2021-01-27 01:55:50|110460|110360|110460|110360|110460|110360|110460|110360|1
1611712580000|2021-01-27 01:56:20|110450.9|110350.9|110455|110355|110500.1|110360.1|110450.1|110300|8
1611712590000|2021-01-27 01:56:30|110455.5|110355.5|110460|110360|110460|110360|110455.5|110355.5|3
1611712600000|2021-01-27 01:56:40|110445.5|110345.5|110460|110360|110460.1|110360.1|110445.4|110345.4|18
1611712610000|2021-01-27 01:56:50|110465.1|110365.1|110456.4|110356.4|110465.1|110365.1|110456.4|110356.4|4
1611712620000|2021-01-27 01:57:00|110503.8|110303.8|110460|110360|110505|110365|110455.9|110303.8|7
1611712630000|2021-01-27 01:57:10|110465|110365|110470|110370|110470|110370|110465|110365|2
1611712640000|2021-01-27 01:57:20|110476.3|110376.3|110480|110380|110480.1|110380.1|110475|110375|7
1611712680000|2021-01-27 01:58:00|110484.2|110384.2|110490|110390|110490|110390|110484.2|110384.2|4
1611712740000|2021-01-27 01:59:00|110480|110380|110480|110380|110480.1|110380.1|110470|110370|14
1611712750000|2021-01-27 01:59:10|110479|110379|110479.5|110379.5|110479.5|110379.5|110479|110379|2
1611712760000|2021-01-27 01:59:20|110480|110380|110480|110380|110480|110380|110480|110380|1
1611712790000|2021-01-27 01:59:50|110476.4|110376.4|110476.4|110376.4|110476.4|110376.4|110476.4|110376.4|1
1611712800000|2021-01-27 02:00:00|110480|110380|110480|110380|110480|110380|110480|110380|1
1611712810000|2021-01-27 02:00:10|110475|110375|110475|110375|110475|110375|110475|110375|1
1611712820000|2021-01-27 02:00:20|110473.5|110373.5|110470|110370|110473.5|110373.5|110470|110370|2
1611712830000|2021-01-27 02:00:30|110473.6|110373.6|110470|110370|110473.6|110373.6|110470|110370|2
1611712840000|2021-01-27 02:00:40|110465.1|110365.1|110470|110370|110470|110370|110463.7|110363.7|12
1611712850000|2021-01-27 02:00:50|110476.2|110376.2|110480|110380|110480|110380|110476.2|110376.2|2
1611712870000|2021-01-27 02:01:10|110486.2|110386.2|110490|110390|110495|110395|110486.2|110386.2|4
1611712880000|2021-01-27 02:01:20|110485|110385|110480|110380|110485.5|110385.5|110480|110380|3
1611712890000|2021-01-27 02:01:30|110475.1|110375.1|110480|110380|110480|110380|110475|110375|6
1611712920000|2021-01-27 02:02:00|110485|110385|110495|110395|110495|110395|110485|110385|8
1611712940000|2021-01-27 02:02:20|110490|110390|110490|110390|110490|110390|110490|110390|1
1611712970000|2021-01-27 02:02:50|110494.2|110394.2|110495|110395|110495.1|110395.1|110494.2|110394.2|4
1611712980000|2021-01-27 02:03:00|110504.6|110404.6|110504.6|110404.6|110504.6|110404.6|110504.6|110404.6|1
1611712990000|2021-01-27 02:03:10|110505|110405|110505|110405|110505|110405|110505|110405|1
1611713000000|2021-01-27 02:03:20|110503.3|110403.3|110505|110405|110505|110405|110500|110400|3
1611713010000|2021-01-27 02:03:30|110505.8|110405.8|110505.8|110405.8|110505.8|110405.8|110505.8|110405.8|1
1611713020000|2021-01-27 02:03:40|110504.8|110404.8|110500|110400|110506.3|110406.3|110500|110400|7
1611713050000|2021-01-27 02:04:10|110495|110395|110500|110400|110500|110400|110495|110395|3
1611713060000|2021-01-27 02:04:20|110503|110403|110505|110405|110505|110405|110503|110403|3
1611713100000|2021-01-27 02:05:00|110514.7|110414.7|110561|110361|110564.8|110420.2|110514.7|110360.5|8
1611713110000|2021-01-27 02:05:10|110510.5|110410.5|110515|110415|110515|110415|110510|110410|6
1611713120000|2021-01-27 02:05:20|110513.4|110413.4|110510|110410|110513.4|110413.4|110510|110410|2
1611713130000|2021-01-27 02:05:30|110555|110355|110490.1|110390.1|110555|110394.9|110489.2|110355|5
1611713140000|2021-01-27 02:05:40|110490|110390|110535.5|110335.5|110540.1|110390|110490|110335.5|6
1611713150000|2021-01-27 02:05:50|110536|110336|110540.1|110340.1|110540.1|110340.1|110535|110335|6
1611713160000|2021-01-27 02:06:00|110540|110340|110540|110340|110540|110340|110540|110340|1
1611713180000|2021-01-27 02:06:20|110538.9|110338.9|110530.1|110330.1|110538.9|110338.9|110530.1|110330.1|5
1611713190000|2021-01-27 02:06:30|110530|110330|110530|110330|110530|110330|110530|110330|1
1611713210000|2021-01-27 02:06:50|110535|110335|110530.1|110330.1|110540.1|110340.1|110530.1|110330.1|5
1611713230000|2021-01-27 02:07:10|110530|110330|110470|110370|110530|110375|110470|110330|4
1611713240000|2021-01-27 02:07:20|110515.5|110315.5|110515.5|110315.5|110515.5|110315.5|110515.5|110315.5|1
1611713250000|2021-01-27 02:07:30|110515|110315|110515|110315|110515|110315|110515|110315|1
1611713260000|2021-01-27 02:07:40|110456.9|110356.9|110455.2|110355.2|110456.9|110356.9|110455|110355|3
1611713270000|2021-01-27 02:07:50|110460|110360|110455|110355|110515|110360|110450|110310|7
1611713280000|2021-01-27 02:08:00|110460|110360|110515|110315|110515|110361.2|110455|110315|5
1611713290000|2021-01-27 02:08:10|110520.1|110320.1|110520|110320|110520.1|110320.1|110520|110320|2
1611713310000|2021-01-27 02:08:30|110475.1|110375.1|110475|110375|110475.1|110375.1|110475|110375|2
1611713320000|2021-01-27 02:08:40|110473.7|110373.7|110470|110370|110473.7|110373.7|110470|110370|2
1611713330000|2021-01-27 02:08:50|110468.9|110368.9|110515|110315|110515|110368.9|110468.9|110315|2
1611713340000|2021-01-27 02:09:00|110516|110316|110520|110320|110520.1|110320.1|110516|110316|3
1611713360000|2021-01-27 02:09:20|110515|110315|110515|110315|110515|110315|110515|110315|1
1611713370000|2021-01-27 02:09:30|110510|110310|110460|110360|110515|110360|110460|110310|3
1611713380000|2021-01-27 02:09:40|110455.9|110355.9|110455|110355|110455.9|110355.9|110450|110350|5
1611713390000|2021-01-27 02:09:50|110460|110360|110515|110315|110515|110361.7|110460|110315|3
1611713400000|2021-01-27 02:10:00|110520|110320|110520|110320|110520|110320|110515|110315|3
1611713410000|2021-01-27 02:10:10|110515|110315|110520|110320|110520|110320|110515|110315|5
1611713420000|2021-01-27 02:10:20|110515|110315|110515|110315|110520|110320|110515|110315|3
1611713430000|2021-01-27 02:10:30|110510|110310|110450|110350|110510|110356.4|110450|110310|5
1611713440000|2021-01-27 02:10:40|110457.8|110357.8|110515|110315|110515|110360|110457.8|110310|5
1611713450000|2021-01-27 02:10:50|110520|110320|110460|110360|110520|110364.9|110460|110320|3
1611713460000|2021-01-27 02:11:00|110464.2|110364.2|110465|110365|110465|110365|110460|110360|5
1611713470000|2021-01-27 02:11:10|110465.2|110365.2|110480.1|110380.1|110480.1|110380.1|110465.2|110365.2|4
1611713480000|2021-01-27 02:11:20|110480|110380|110470|110370|110480|110380|110470|110370|4
1611713490000|2021-01-27 02:11:30|110474.2|110374.2|110475|110375|110475|110375|110474.2|110374.2|2
1611713500000|2021-01-27 02:11:40|110470|110370|110475|110375|110475|110375|110470|110370|2
1611713510000|2021-01-27 02:11:50|110480|110380|110475.4|110375.4|110480|110380|110475.4|110375.4|2
1611713520000|2021-01-27 02:12:00|110475|110375|110485|110385|110485|110385|110475|110375|4
1611713530000|2021-01-27 02:12:10|110490|110390|110490|110390|110495|110395|110490|110390|3
1611713560000|2021-01-27 02:12:40|110495.7|110395.7|110555|110355|110560.1|110410.1|110495.7|110355|10
1611713570000|2021-01-27 02:12:50|110554|110354|110550.1|110350.1|110554|110354|110550.1|110350.1|5
1611713580000|2021-01-27 02:13:00|110492.8|110392.8|110490|110390|110492.8|110392.8|110490|110390|2
1611713600000|2021-01-27 02:13:20|110500|110400|110555|110355|110555|110400|110500|110355|2
1611713610000|2021-01-27 02:13:30|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|1
1611713620000|2021-01-27 02:13:40|110550|110350|110545|110345|110550|110350|110545|110345|2
1611713640000|2021-01-27 02:14:00|110548.9|110348.9|110490|110390|110548.9|110395|110490|110348.9|4
1611713650000|2021-01-27 02:14:10|110535|110335|110540.1|110340.1|110540.1|110340.1|110535|110335|2
1611713660000|2021-01-27 02:14:20|110540|110340|110485|110385|110540|110385.9|110480|110340|7
1611713690000|2021-01-27 02:14:50|110494.7|110394.7|110505.2|110405.2|110505.2|110405.2|110494.7|110394.7|6
1611713700000|2021-01-27 02:15:00|110505.4|110405.4|110505.5|110405.5|110505.5|110405.5|110505.4|110405.4|2
1611713710000|2021-01-27 02:15:10|110501|110401|110501|110401|110501|110401|110501|110401|1
1611713720000|2021-01-27 02:15:20|110505.5|110405.5|110501|110401|110505.5|110405.5|110501|110401|2
1611713730000|2021-01-27 02:15:30|110505.5|110405.5|110505.5|110405.5|110505.5|110405.5|110505.5|110405.5|1
1611713760000|2021-01-27 02:16:00|110501|110401|110505.5|110405.5|110505.5|110405.5|110501|110401|3
1611713770000|2021-01-27 02:16:10|110501|110401|110501|110401|110501|110401|110501|110401|1
1611713790000|2021-01-27 02:16:30|110505.5|110405.5|110505.4|110405.4|110505.5|110405.5|110505.4|110405.4|2
1611713800000|2021-01-27 02:16:40|110505.5|110405.5|110505.5|110405.5|110505.5|110405.5|110505.5|110405.5|1
1611713850000|2021-01-27 02:17:30|110503.4|110403.4|110505|110405|110505|110405|110500|110400|3
1611713870000|2021-01-27 02:17:50|110506.3|110406.3|110506.3|110406.3|110506.3|110406.3|110506.3|110406.3|1
1611713880000|2021-01-27 02:18:00|110505|110405|110505|110405|110505|110405|110505|110405|1
1611713920000|2021-01-27 02:18:40|110500|110400|110500|110400|110500|110400|110500|110400|1
1611713930000|2021-01-27 02:18:50|110496|110396|110500|110400|110500|110400|110495.7|110395.7|4
1611713940000|2021-01-27 02:19:00|110495.5|110395.5|110495|110395|110495.5|110395.5|110495|110395|2
1611713960000|2021-01-27 02:19:20|110491.2|110391.2|110490|110390|110491.2|110391.2|110485|110385|6
1611714000000|2021-01-27 02:20:00|110494.2|110394.2|110500|110400|110500|110400|110494.2|110394.2|2
1611714010000|2021-01-27 02:20:10|110495|110395|110490|110390|110495|110395|110490|110390|2
1611714020000|2021-01-27 02:20:20|110491|110391|110495|110395|110495|110395|110491|110391|2
1611714070000|2021-01-27 02:21:10|110485.9|110385.9|110490|110390|110490|110390|110485|110385|5
1611714110000|2021-01-27 02:21:50|110495|110395|110495|110395|110495|110395|110495|110395|1
1611714120000|2021-01-27 02:22:00|110496.7|110396.7|110510.1|110410.1|110510.1|110410.1|110496.7|110396.7|5
1611714130000|2021-01-27 02:22:10|110508.4|110408.4|110550.5|110350.5|110555.5|110408.4|110508.4|110350.5|4
1611714140000|2021-01-27 02:22:20|110551|110351|110551|110351|110551|110351|110551|110351|1
1611714150000|2021-01-27 02:22:30|110500.5|110400.5|110500.5|110400.5|110500.5|110400.5|110500|110400|3
1611714160000|2021-01-27 02:22:40|110500|110400|110500|110400|110500|110400|110500|110400|1
1611714190000|2021-01-27 02:23:10|110501|110401|110520|110420|110560|110420.5|110501|110355.5|12
1611714200000|2021-01-27 02:23:20|110520.5|110420.5|110520|110420|110525|110425|110520|110420|9
1611714230000|2021-01-27 02:23:50|110521|110421|110530|110430|110535.1|110435.1|110521|110421|5
1611714240000|2021-01-27 02:24:00|110577|110377|110576|110376|110577|110377|110575.5|110375.5|5
1611714250000|2021-01-27 02:24:10|110577|110377|110530|110430|110577|110435.5|110530|110377|5
1611714260000|2021-01-27 02:24:20|110530.5|110430.5|110595|110395|110595|110442.2|110530.5|110395|6
1611714270000|2021-01-27 02:24:30|110590.2|110390.2|110595.5|110395.5|110595.5|110395.5|110590.2|110390.2|6
1611714280000|2021-01-27 02:24:40|110597|110397|110560.1|110460.1|110606.5|110460.2|110555.1|110397|10
1611714290000|2021-01-27 02:24:50|110553.3|110453.3|110595.5|110395.5|110595.5|110453.3|110550|110395.5|4
1611714300000|2021-01-27 02:25:00|110596.5|110396.5|110590.2|110390.2|110600.1|110400.1|110590.2|110390.2|6
1611714310000|2021-01-27 02:25:10|110590.1|110390.1|110590.2|110390.2|110590.7|110390.7|110590.1|110390.1|4
1611714320000|2021-01-27 02:25:20|110590|110390|110590|110390|110590|110390|110590|110390|1
1611714330000|2021-01-27 02:25:30|110590.5|110390.5|110536.4|110436.4|110595|110440.1|110535.9|110390.5|8
1611714340000|2021-01-27 02:25:40|110540|110440|110540|110440|110540|110440|110540|110440|1
1611714350000|2021-01-27 02:25:50|110545|110445|110540|110440|110545|110445|110540|110440|2
1611714370000|2021-01-27 02:26:10|110541|110441|110545.5|110445.5|110545.9|110445.9|110541|110441|4
1611714380000|2021-01-27 02:26:20|110550|110450|110550|110450|110550|110450|110550|110450|1
1611714390000|2021-01-27 02:26:30|110545|110445|110545|110445|110545|110445|110545|110445|1
1611714410000|2021-01-27 02:26:50|110550|110450|110550|110450|110550|110450|110550|110450|1
1611714430000|2021-01-27 02:27:10|110542.5|110442.5|110590|110390|110593.8|110442.5|110542.5|110390|4
1611714500000|2021-01-27 02:28:20|110533.9|110433.9|110530|110430|110533.9|110433.9|110530|110430|2
1611714510000|2021-01-27 02:28:30|110535|110435|110583.8|110383.8|110583.8|110440|110530|110383.8|7
1611714520000|2021-01-27 02:28:40|110584.3|110384.3|110540|110440|110584.3|110440|110535.9|110384.3|4
1611714580000|2021-01-27 02:29:40|110535.9|110435.9|110530|110430|110535.9|110435.9|110530|110430|4
1611714610000|2021-01-27 02:30:10|110528.9|110428.9|110580|110380|110580.1|110428.9|110528.9|110375|5
1611714620000|2021-01-27 02:30:20|110578.9|110378.9|110570|110370|110578.9|110378.9|110570|110370|4
1611714650000|2021-01-27 02:30:50|110515.9|110415.9|110520|110420|110520|110420|110515|110415|3
1611714660000|2021-01-27 02:31:00|110515.9|110415.9|110515|110415|110515.9|110415.9|110515|110415|2
1611714670000|2021-01-27 02:31:10|110513.9|110413.9|110500|110400|110513.9|110413.9|110500|110400|9
1611714690000|2021-01-27 02:31:30|110495|110395|110490|110390|110495|110395|110490|110390|4
1611714700000|2021-01-27 02:31:40|110488.9|110388.9|110535|110335|110536|110388.9|110488.9|110335|3
1611714710000|2021-01-27 02:31:50|110530.1|110330.1|110530|110330|110530.1|110330.1|110525|110325|6
1611714740000|2021-01-27 02:32:20|110485|110385|110490|110390|110490|110390|110480|110380|8
1611714770000|2021-01-27 02:32:50|110488.9|110388.9|110535|110335|110535|110388.9|110488.9|110330|6
1611714780000|2021-01-27 02:33:00|110540.1|110340.1|110540.1|110340.1|110540.1|110340.1|110540.1|110340.1|1
1611714790000|2021-01-27 02:33:10|110540|110340|110540.1|110340.1|110540.1|110340.1|110539.2|110339.2|8
1611714800000|2021-01-27 02:33:20|110540|110340|110540|110340|110540.1|110340.1|110539.2|110339.2|4
1611714810000|2021-01-27 02:33:30|110495|110395|110555|110355|110555|110401.2|110495|110355|4
1611714830000|2021-01-27 02:33:50|110560.1|110360.1|110560.1|110360.1|110560.1|110360.1|110555|110355|3
1611714840000|2021-01-27 02:34:00|110560|110360|110555|110355|110560|110360|110555|110355|2
1611714850000|2021-01-27 02:34:10|110560.1|110360.1|110560.1|110360.1|110560.1|110360.1|110560.1|110360.1|1
1611714860000|2021-01-27 02:34:20|110560|110360|110550.1|110350.1|110560|110360|110550.1|110350.1|4
1611714870000|2021-01-27 02:34:30|110550|110350|110550.1|110350.1|110555|110355|110550|110350|3
1611714880000|2021-01-27 02:34:40|110550|110350|110550|110350|110550|110350|110550|110350|1
1611714890000|2021-01-27 02:34:50|110505|110405|110505|110405|110505|110405|110505|110405|1
1611714900000|2021-01-27 02:35:00|110505.1|110405.1|110505|110405|110505.1|110405.1|110505|110405|4
1611714910000|2021-01-27 02:35:10|110513.7|110413.7|110520.1|110420.1|110520.1|110420.1|110513.7|110413.7|3
1611714920000|2021-01-27 02:35:20|110520|110420|110530|110430|110530|110430|110520|110420|2
1611714930000|2021-01-27 02:35:30|110535|110435|110535|110435|110535|110435|110535|110435|1
1611714940000|2021-01-27 02:35:40|110535.5|110435.5|110530|110430|110535.5|110435.5|110530|110430|2
1611714960000|2021-01-27 02:36:00|110525.9|110425.9|110520|110420|110525.9|110425.9|110520|110420|3
1611714970000|2021-01-27 02:36:10|110520.1|110420.1|110523.7|110423.7|110525.1|110425.1|110520.1|110420.1|4
1611714980000|2021-01-27 02:36:20|110525|110425|110525|110425|110525|110425|110525|110425|1
1611715020000|2021-01-27 02:37:00|110530|110430|110530|110430|110530|110430|110530|110430|1
1611715060000|2021-01-27 02:37:40|110525|110425|110530|110430|110530|110430|110525|110425|3
1611715070000|2021-01-27 02:37:50|110525.9|110425.9|110530|110430|110530|110430|110525|110425|3
1611715090000|2021-01-27 02:38:10|110535|110435|110535|110435|110535|110435|110535|110435|1
1611715110000|2021-01-27 02:38:30|110530|110430|110535|110435|110535|110435|110530|110430|2
1611715120000|2021-01-27 02:38:40|110530|110430|110530|110430|110530|110430|110530|110430|1
1611715140000|2021-01-27 02:39:00|110534.2|110434.2|110535|110435|110535|110435|110534.2|110434.2|2
1611715150000|2021-01-27 02:39:10|110533.9|110433.9|110530|110430|110533.9|110433.9|110530|110430|2
1611715160000|2021-01-27 02:39:20|110525|110425|110525|110425|110525|110425|110525|110425|1
1611715170000|2021-01-27 02:39:30|110529.7|110429.7|110535|110435|110535|110435|110529.7|110429.7|4
1611715190000|2021-01-27 02:39:50|110540|110440|110540|110440|110540|110440|110540|110440|1
1611715390000|2021-01-27 02:43:10|110543.7|110443.7|110550|110450|110550|110450|110543.7|110443.7|3
1611715400000|2021-01-27 02:43:20|110555|110455|110550|110450|110555|110455|110550|110450|2
1611715460000|2021-01-27 02:44:20|110590.9|110390.9|110590|110390|110590.9|110390.9|110590|110390|2
1611715480000|2021-01-27 02:44:40|110591.2|110391.2|110595|110395|110595|110395|110591.2|110391.2|2
1611715490000|2021-01-27 02:44:50|110590.1|110390.1|110590|110390|110590.1|110390.1|110590|110390|2
1611715560000|2021-01-27 02:46:00|110540|110440|110540|110440|110540|110440|110540|110440|1
1611715570000|2021-01-27 02:46:10|110535.4|110435.4|110533.8|110433.8|110535.4|110435.4|110533.8|110433.8|3
1611715580000|2021-01-27 02:46:20|110531.2|110431.2|110530|110430|110531.2|110431.2|110525|110425|4
1611715630000|2021-01-27 02:47:10|110525.4|110425.4|110530|110430|110530|110430|110525|110425|4
1611715650000|2021-01-27 02:47:30|110525|110425|110525|110425|110525|110425|110525|110425|1
1611715660000|2021-01-27 02:47:40|110530|110430|110525|110425|110530|110430|110525|110425|3
1611715670000|2021-01-27 02:47:50|110530|110430|110530|110430|110530|110430|110525|110425|3
1611715680000|2021-01-27 02:48:00|110525|110425|110530|110430|110530|110430|110525|110425|8
1611715690000|2021-01-27 02:48:10|110525|110425|110525|110425|110525|110425|110525|110425|1
1611715710000|2021-01-27 02:48:30|110523.8|110423.8|110523.8|110423.8|110523.8|110423.8|110523.8|110423.8|1
1611715720000|2021-01-27 02:48:40|110515|110415|110550.4|110350.4|110555|110415|110510.1|110350.4|5
1611715730000|2021-01-27 02:48:50|110550|110350|110490.1|110390.1|110550|110405|110490.1|110350|4
1611715740000|2021-01-27 02:49:00|110488.7|110388.7|110490.1|110390.1|110490.1|110390.1|110488.7|110388.7|2
1611715750000|2021-01-27 02:49:10|110545|110345|110550.1|110350.1|110550.1|110350.1|110545|110345|2
1611715760000|2021-01-27 02:49:20|110545|110345|110540.1|110340.1|110545|110345|110540.1|110340.1|3
1611715780000|2021-01-27 02:49:40|110540.7|110340.7|110550.1|110350.1|110550.1|110350.1|110540.7|110340.7|3
1611715790000|2021-01-27 02:49:50|110550|110350|110550.1|110350.1|110550.1|110350.1|110545|110345|5
1611715800000|2021-01-27 02:50:00|110550|110350|110550|110350|110550|110350|110545|110345|3
1611715810000|2021-01-27 02:50:10|110545|110345|110540.1|110340.1|110545|110345|110540.1|110340.1|2
1611715820000|2021-01-27 02:50:20|110540|110340|110540|110340|110540|110340|110540|110340|1
1611715830000|2021-01-27 02:50:30|110545|110345|110545|110345|110545|110345|110545|110345|1
1611715840000|2021-01-27 02:50:40|110540|110340|110540|110340|110540|110340|110540|110340|1
1611715850000|2021-01-27 02:50:50|110488.4|110388.4|110535|110335|110535|110388.4|110488.4|110335|2
1611715860000|2021-01-27 02:51:00|110540|110340|110477.7|110377.7|110540|110383.9|110477.7|110335|5
1611715870000|2021-01-27 02:51:10|110475|110375|110540|110340|110540.1|110381.7|110475|110340|7
1611715880000|2021-01-27 02:51:20|110495|110395|110497.4|110397.4|110497.4|110397.4|110493.8|110393.8|4
1611715890000|2021-01-27 02:51:30|110500|110400|110500|110400|110500|110400|110500|110400|1
1611715910000|2021-01-27 02:51:50|110504.7|110404.7|110505|110405|110505|110405|110504.7|110404.7|2
1611715930000|2021-01-27 02:52:10|110510|110410|110510|110410|110510|110410|110510|110410|1
1611715940000|2021-01-27 02:52:20|110500|110400|110500|110400|110500|110400|110500|110400|1
1611715980000|2021-01-27 02:53:00|110504.2|110404.2|110520.1|110420.1|110520.1|110420.1|110504.2|110404.2|4
1611715990000|2021-01-27 02:53:10|110515|110415|110520|110420|110520|110420|110515|110415|3
1611716000000|2021-01-27 02:53:20|110515|110415|110520|110420|110520|110420|110510|110410|5
1611716010000|2021-01-27 02:53:30|110525|110425|110520|110420|110525|110425|110520|110420|2
1611716020000|2021-01-27 02:53:40|110510.1|110410.1|110510|110410|110510.1|110410.1|110510|110410|2
1611716030000|2021-01-27 02:53:50|110555|110355|110560|110360|110560.1|110360.1|110555|110355|4
1611716050000|2021-01-27 02:54:10|110516.2|110416.2|110520|110420|110520|110420|110516.2|110416.2|2
1611716060000|2021-01-27 02:54:20|110513.9|110413.9|110560|110360|110560|110415|110510|110355|5
1611716070000|2021-01-27 02:54:30|110555|110355|110560|110360|110560|110360|110555|110355|2
1611716100000|2021-01-27 02:55:00|110514.2|110414.2|110515|110415|110515|110415|110510|110410|4
1611716110000|2021-01-27 02:55:10|110516.7|110416.7|110510|110410|110520|110420|110510|110410|4
1611716130000|2021-01-27 02:55:30|110555|110355|110555|110355|110560|110408.4|110508.4|110355|6
1611716140000|2021-01-27 02:55:40|110560|110360|110555|110355|110560|110360|110555|110355|2
1611716160000|2021-01-27 02:56:00|110550|110350|110550|110350|110550|110350|110550|110350|1
1611716180000|2021-01-27 02:56:20|110545|110345|110545|110345|110545|110345|110545|110345|1
1611716190000|2021-01-27 02:56:30|110550|110350|110550|110350|110550|110350|110550|110350|1
1611716200000|2021-01-27 02:56:40|110499.7|110399.7|110545|110345|110545|110400|110499.7|110345|3
1611716220000|2021-01-27 02:57:00|110550|110350|110490|110390|110550|110400|110490|110350|8
1611716240000|2021-01-27 02:57:20|110535|110335|110535|110335|110535|110335|110535|110335|1
1611716250000|2021-01-27 02:57:30|110530|110330|110535|110335|110535|110335|110530|110330|2
1611716260000|2021-01-27 02:57:40|110530|110330|110480|110380|110530|110380|110479.7|110330|3
1611716270000|2021-01-27 02:57:50|110525|110325|110520|110320|110525|110325|110520|110320|2
1611716280000|2021-01-27 02:58:00|110521.2|110321.2|110520|110320|110525|110375.2|110470|110315|12
1611716290000|2021-01-27 02:58:10|110473.9|110373.9|110472|110372|110476.2|110376.2|110470|110370|6
1611716300000|2021-01-27 02:58:20|110528|110328|110537|110337|110537.2|110337.2|110528|110328|4
1611716310000|2021-01-27 02:58:30|110531.2|110331.2|110531.2|110331.2|110531.2|110331.2|110531.2|110331.2|1
1611716320000|2021-01-27 02:58:40|110481.7|110381.7|110537.7|110337.7|110537.7|110382.5|110481.2|110337.7|5
1611716330000|2021-01-27 02:58:50|110491.2|110391.2|110491.7|110391.7|110491.7|110391.7|110491.2|110391.2|2
1611716340000|2021-01-27 02:59:00|110495.2|110395.2|110496|110396|110496.5|110396.5|110495.2|110395.2|3
1611716350000|2021-01-27 02:59:10|110502|110402|110506.1|110406.1|110506.1|110406.1|110502|110402|3
1611716360000|2021-01-27 02:59:20|110507.6|110407.6|110511.7|110411.7|110511.7|110411.7|110507.6|110407.6|2
1611716380000|2021-01-27 02:59:40|110515.6|110415.6|110516|110416|110516.1|110416.1|110515.6|110415.6|3
1611716390000|2021-01-27 02:59:50|110517.4|110417.4|110580.1|110380.1|110590.1|110435.1|110517.4|110380.1|14
1611716400000|2021-01-27 03:00:00|110586.2|110386.2|110580.1|110380.1|110586.2|110386.2|110580.1|110380.1|2
1611716410000|2021-01-27 03:00:10|110586.2|110386.2|110530.1|110430.1|110590.1|110430.1|110530.1|110386.2|3
1611716430000|2021-01-27 03:00:30|110586.2|110386.2|110590.1|110390.1|110590.1|110390.1|110586.2|110386.2|2
1611716440000|2021-01-27 03:00:40|110543.2|110443.2|110541.2|110441.2|110545.3|110445.3|110541.2|110441.2|3
1611716450000|2021-01-27 03:00:50|110544.7|110444.7|110541.2|110441.2|110546.3|110446.3|110541.2|110441.2|3
1611716460000|2021-01-27 03:01:00|110544.2|110444.2|110546.2|110446.2|110546.2|110446.2|110544.2|110444.2|2
1611716470000|2021-01-27 03:01:10|110549.5|110449.5|110606.7|110406.7|110606.7|110460.2|110549.5|110406.7|8
1611716490000|2021-01-27 03:01:30|110602.9|110402.9|110600.7|110400.7|110602.9|110402.9|110600.7|110400.7|2
1611716500000|2021-01-27 03:01:40|110607.2|110407.2|110601.2|110401.2|110607.2|110407.2|110601.2|110401.2|2
1611716520000|2021-01-27 03:02:00|110544.9|110444.9|110587.2|110387.2|110587.2|110444.9|110540.1|110387.2|4
1611716540000|2021-01-27 03:02:20|110581.2|110381.2|110537.6|110437.6|110581.2|110437.6|110537.6|110381.2|2
1611716550000|2021-01-27 03:02:30|110541.7|110441.7|110541.7|110441.7|110541.7|110441.7|110535.6|110435.6|3
1611716560000|2021-01-27 03:02:40|110535.6|110435.6|110541.7|110441.7|110541.7|110441.7|110535.6|110435.6|2
1611716600000|2021-01-27 03:03:20|110547.6|110447.6|110551.7|110451.7|110551.7|110451.7|110547.6|110447.6|2
1611716630000|2021-01-27 03:03:50|110544.9|110444.9|110535.2|110435.2|110544.9|110444.9|110535.2|110435.2|3
1611716640000|2021-01-27 03:04:00|110535.7|110435.7|110541.7|110441.7|110541.7|110441.7|110535.7|110435.7|2
1611716660000|2021-01-27 03:04:20|110535.7|110435.7|110535.7|110435.7|110535.7|110435.7|110535.7|110435.7|1
1611716700000|2021-01-27 03:05:00|110533.8|110433.8|110570.7|110370.7|110573|110433.8|110530.1|110370.7|5
1611716710000|2021-01-27 03:05:10|110571.2|110371.2|110561.2|110361.2|110571.2|110371.2|110561.2|110361.2|4
1611716730000|2021-01-27 03:05:30|110514.7|110414.7|110516.5|110416.5|110516.5|110416.5|110514.7|110414.7|2
1611716740000|2021-01-27 03:05:40|110518.3|110418.3|110577.2|110377.2|110580.1|110422.7|110518.3|110377.2|6
1611716750000|2021-01-27 03:05:50|110536.3|110436.3|110541.7|110441.7|110541.7|110441.7|110536.3|110436.3|3
1611716760000|2021-01-27 03:06:00|110541.2|110441.2|110536.5|110436.5|110541.2|110441.2|110536.3|110436.3|3
1611716770000|2021-01-27 03:06:10|110541.7|110441.7|110541.7|110441.7|110541.7|110441.7|110541.7|110441.7|1
1611716790000|2021-01-27 03:06:30|110551.7|110451.7|110541.7|110441.7|110551.7|110451.7|110541.7|110441.7|3
1611716810000|2021-01-27 03:06:50|110536.3|110436.3|110536.3|110436.3|110536.3|110436.3|110536.3|110436.3|1
1611716820000|2021-01-27 03:07:00|110536.5|110436.5|110541.7|110441.7|110541.7|110441.7|110536.5|110436.5|3
1611716830000|2021-01-27 03:07:10|110536.2|110436.2|110541.7|110441.7|110541.7|110441.7|110536.2|110436.2|3
1611716850000|2021-01-27 03:07:30|110545.8|110445.8|110551.7|110451.7|110551.7|110451.7|110545.8|110445.8|2
1611716860000|2021-01-27 03:07:40|110607.2|110407.2|110601.2|110401.2|110607.2|110407.2|110601.2|110401.2|3
1611716870000|2021-01-27 03:07:50|110560.7|110460.7|110607.2|110407.2|110607.2|110461.2|110560.7|110407.2|3
1611716880000|2021-01-27 03:08:00|110600.7|110400.7|110607.2|110407.2|110611.2|110462.7|110562.7|110400.7|9
1611716890000|2021-01-27 03:08:10|110610.7|110410.7|110627.2|110427.2|110627.2|110472.7|110564.7|110407.2|10
1611716900000|2021-01-27 03:08:20|110636.7|110436.7|110636.2|110436.2|110641.9|110441.9|110636.2|110436.2|6
1611716910000|2021-01-27 03:08:30|110640.1|110440.1|110640.1|110440.1|110640.1|110440.1|110640.1|110440.1|1
1611716920000|2021-01-27 03:08:40|110646.2|110446.2|110650.1|110450.1|110650.1|110450.1|110646.2|110446.2|2
1611716930000|2021-01-27 03:08:50|110646.2|110446.2|110646.2|110446.2|110646.2|110446.2|110646.2|110446.2|1
1611716940000|2021-01-27 03:09:00|110640.1|110440.1|110636.7|110436.7|110640.1|110440.1|110636.7|110436.7|2
1611716950000|2021-01-27 03:09:10|110640.2|110440.2|110640.7|110440.7|110640.7|110440.7|110640.2|110440.2|2
1611716960000|2021-01-27 03:09:20|110596.2|110496.2|110596.2|110496.2|110596.2|110496.2|110596.2|110496.2|1
1611716970000|2021-01-27 03:09:30|110601.2|110501.2|110596.5|110496.5|110601.7|110501.7|110596.5|110496.5|3
1611716980000|2021-01-27 03:09:40|110596.4|110496.4|110596.4|110496.4|110596.4|110496.4|110596.4|110496.4|1
1611716990000|2021-01-27 03:09:50|110596.3|110496.3|110595.9|110495.9|110596.3|110496.3|110595.9|110495.9|5
1611717000000|2021-01-27 03:10:00|110595.8|110495.8|110595.7|110495.7|110595.8|110495.8|110595.7|110495.7|2
1611717040000|2021-01-27 03:10:40|110597.2|110497.2|110601.7|110501.7|110610.2|110510.2|110597.2|110497.2|4
1611717050000|2021-01-27 03:10:50|110604.7|110504.7|110604.7|110504.7|110604.7|110504.7|110604.7|110504.7|1
1611717060000|2021-01-27 03:11:00|110605.7|110505.7|110601.7|110501.7|110605.7|110505.7|110601.7|110501.7|2
1611717090000|2021-01-27 03:11:30|110595.7|110495.7|110595.7|110495.7|110595.7|110495.7|110595.7|110495.7|1
1611717100000|2021-01-27 03:11:40|110601.7|110501.7|110595.7|110495.7|110601.7|110501.7|110595.7|110495.7|2
1611717120000|2021-01-27 03:12:00|110597.2|110497.2|110595.7|110495.7|110601.7|110501.7|110595.7|110495.7|5
1611717130000|2021-01-27 03:12:10|110601.7|110501.7|110605.7|110505.7|110605.7|110505.7|110601.7|110501.7|3
1611717140000|2021-01-27 03:12:20|110603.8|110503.8|110603.8|110503.8|110603.8|110503.8|110603.8|110503.8|1
1611717150000|2021-01-27 03:12:30|110605.7|110505.7|110601.7|110501.7|110605.7|110505.7|110601.7|110501.7|3
1611717160000|2021-01-27 03:12:40|110601.2|110501.2|110601.2|110501.2|110601.2|110501.2|110601.2|110501.2|1
1611717180000|2021-01-27 03:13:00|110595.7|110495.7|110601.7|110501.7|110601.7|110501.7|110595.7|110495.7|2
1611717190000|2021-01-27 03:13:10|110595.7|110495.7|110621.2|110421.2|110627.2|110495.7|110580.2|110421.2|8
1611717200000|2021-01-27 03:13:20|110626.7|110426.7|110630.7|110430.7|110630.7|110430.7|110626.7|110426.7|3
1611717210000|2021-01-27 03:13:30|110622.5|110422.5|110571.2|110471.2|110622.5|110471.2|110565.8|110420.7|4
1611717260000|2021-01-27 03:14:20|110626.7|110426.7|110630.7|110430.7|110630.7|110430.7|110626.7|110426.7|3
1611717280000|2021-01-27 03:14:40|110576.4|110476.4|110571.7|110471.7|110576.4|110476.4|110571.7|110471.7|2
1611717290000|2021-01-27 03:14:50|110560.7|110460.7|110606.7|110406.7|110606.7|110461.7|110560.7|110406.7|3
1611717300000|2021-01-27 03:15:00|110610.7|110410.7|110610.7|110410.7|110610.7|110410.7|110610.7|110410.7|1
1611717310000|2021-01-27 03:15:10|110606.7|110406.7|110600.7|110400.7|110610.2|110410.2|110600.7|110400.7|5
1611717320000|2021-01-27 03:15:20|110606.7|110406.7|110600.7|110400.7|110606.7|110406.7|110600.7|110400.7|3
1611717330000|2021-01-27 03:15:30|110547.9|110447.9|110546.3|110446.3|110547.9|110447.9|110545.8|110445.8|3
1611717340000|2021-01-27 03:15:40|110541.2|110441.2|110541.2|110441.2|110541.2|110441.2|110541.2|110441.2|1
1611717390000|2021-01-27 03:16:30|110535|110435|110525.2|110425.2|110536|110436|110525.2|110425.2|9
1611717400000|2021-01-27 03:16:40|110525.7|110425.7|110526.1|110426.1|110526.1|110426.1|110525.7|110425.7|2
1611717410000|2021-01-27 03:16:50|110521.7|110421.7|110526.1|110426.1|110526.1|110426.1|110521.7|110421.7|3
1611717420000|2021-01-27 03:17:00|110527.6|110427.6|110531.2|110431.2|110577.2|110431.7|110521.7|110377.2|8
1611717440000|2021-01-27 03:17:20|110526.1|110426.1|110531.7|110431.7|110531.7|110431.7|110526.1|110426.1|3
1611717450000|2021-01-27 03:17:30|110521.7|110421.7|110526.1|110426.1|110526.1|110426.1|110521.7|110421.7|3
1611717460000|2021-01-27 03:17:40|110529.5|110429.5|110581.2|110381.2|110590.7|110432|110529.5|110381.2|10
1611717470000|2021-01-27 03:17:50|110587.2|110387.2|110591.2|110391.2|110591.2|110391.2|110580.7|110380.7|6
1611717480000|2021-01-27 03:18:00|110536.1|110436.1|110536.1|110436.1|110536.1|110436.1|110536.1|110436.1|1
1611717490000|2021-01-27 03:18:10|110534.2|110434.2|110531.7|110431.7|110534.2|110434.2|110531.7|110431.7|2
1611717500000|2021-01-27 03:18:20|110525.1|110425.1|110521.7|110421.7|110525.1|110425.1|110520.7|110420.7|3
1611717510000|2021-01-27 03:18:30|110516.1|110416.1|110521.7|110421.7|110521.7|110421.7|110515.1|110415.1|4
1611717520000|2021-01-27 03:18:40|110527.6|110427.6|110567.2|110367.2|110567.2|110431.7|110511.7|110367.2|7
1611717530000|2021-01-27 03:18:50|110570.2|110370.2|110571.2|110371.2|110571.2|110371.2|110570.2|110370.2|2
1611717550000|2021-01-27 03:19:10|110567.2|110367.2|110567.2|110367.2|110567.2|110367.2|110567.2|110367.2|1
1611717560000|2021-01-27 03:19:20|110570.7|110370.7|110571.2|110371.2|110571.2|110371.2|110570.7|110370.7|2
1611717590000|2021-01-27 03:19:50|110521.7|110421.7|110531.2|110431.2|110581.2|110431.2|110521.7|110377.2|8
1611717600000|2021-01-27 03:20:00|110530.7|110430.7|110571.2|110371.2|110577.2|110431.2|110530.1|110371.2|5
1611717630000|2021-01-27 03:20:30|110521.7|110421.7|110535.2|110435.2|110577.2|110435.2|110521.7|110377.2|5
1611717640000|2021-01-27 03:20:40|110541.7|110441.7|110541.7|110441.7|110541.7|110441.7|110541.7|110441.7|1
1611717660000|2021-01-27 03:21:00|110536.3|110436.3|110536.5|110436.5|110536.5|110436.5|110536.3|110436.3|2
1611717670000|2021-01-27 03:21:10|110538.3|110438.3|110541.7|110441.7|110541.7|110441.7|110538.3|110438.3|2
1611717680000|2021-01-27 03:21:20|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|1
1611717700000|2021-01-27 03:21:40|110541.7|110441.7|110536.5|110436.5|110541.7|110441.7|110536.5|110436.5|4
1611717710000|2021-01-27 03:21:50|110541.7|110441.7|110541.7|110441.7|110541.7|110441.7|110541.7|110441.7|1
1611717720000|2021-01-27 03:22:00|110536.5|110436.5|110536.5|110436.5|110541.7|110441.7|110536.5|110436.5|3
1611717730000|2021-01-27 03:22:10|110536.4|110436.4|110536|110436|110536.4|110436.4|110536|110436|5
1611717740000|2021-01-27 03:22:20|110535.9|110435.9|110533.8|110433.8|110535.9|110435.9|110533.8|110433.8|4
1611717750000|2021-01-27 03:22:30|110535.7|110435.7|110535.7|110435.7|110535.7|110435.7|110535.7|110435.7|1
1611717760000|2021-01-27 03:22:40|110541.7|110441.7|110541.7|110441.7|110541.7|110441.7|110541.7|110441.7|1
1611717770000|2021-01-27 03:22:50|110535.7|110435.7|110541.7|110441.7|110541.7|110441.7|110535.7|110435.7|2
1611717780000|2021-01-27 03:23:00|110536.9|110436.9|110535.7|110435.7|110536.9|110436.9|110535.7|110435.7|2
1611717790000|2021-01-27 03:23:10|110535.2|110435.2|110535.2|110435.2|110535.2|110435.2|110535.2|110435.2|1
1611717800000|2021-01-27 03:23:20|110545.2|110445.2|110535.7|110435.7|110545.2|110445.2|110535.2|110435.2|4
1611717830000|2021-01-27 03:23:50|110531.2|110431.2|110535.7|110435.7|110535.7|110435.7|110531.2|110431.2|2
1611717860000|2021-01-27 03:24:20|110541.7|110441.7|110541.7|110441.7|110541.7|110441.7|110541.7|110441.7|1
1611717870000|2021-01-27 03:24:30|110535.7|110435.7|110535.7|110435.7|110535.7|110435.7|110535.7|110435.7|1
1611717900000|2021-01-27 03:25:00|110531.7|110431.7|110525.2|110425.2|110531.7|110431.7|110525.2|110425.2|2
1611717910000|2021-01-27 03:25:10|110525.7|110425.7|110521.7|110421.7|110525.7|110425.7|110521.7|110421.7|2
1611717930000|2021-01-27 03:25:30|110515.7|110415.7|110521.7|110421.7|110521.7|110421.7|110511.7|110411.7|6
1611717940000|2021-01-27 03:25:40|110520.7|110420.7|110515|110415|110520.7|110420.7|110510|110410|5
1611717950000|2021-01-27 03:25:50|110510|110410|110510|110410|110514.2|110414.2|110510|110410|5
1611717970000|2021-01-27 03:26:10|110505|110405|110505|110405|110505|110405|110505|110405|1
1611717980000|2021-01-27 03:26:20|110504.2|110404.2|110505|110405|110505|110405|110504.2|110404.2|2
1611717990000|2021-01-27 03:26:30|110510|110410|110505.4|110405.4|110510|110410|110505|110405|5
1611718000000|2021-01-27 03:26:40|110505|110405|110505|110405|110505|110405|110505|110405|1
1611718010000|2021-01-27 03:26:50|110506.8|110406.8|110506.8|110406.8|110506.8|110406.8|110506.8|110406.8|1
1611718020000|2021-01-27 03:27:00|110505|110405|110505|110405|110505|110405|110505|110405|1
1611718090000|2021-01-27 03:28:10|110496.4|110396.4|110540.1|110340.1|110540.1|110396.4|110496.4|110340.1|2
1611718100000|2021-01-27 03:28:20|110540.2|110340.2|110540|110340|110540.2|110340.2|110538.9|110338.9|8
1611718140000|2021-01-27 03:29:00|110535|110335|110530|110330|110535|110335|110528.9|110328.9|5
1611718150000|2021-01-27 03:29:10|110529|110329|110475|110375|110529|110376.4|110475|110329|4
1611718160000|2021-01-27 03:29:20|110475.5|110375.5|110475.5|110375.5|110475.5|110375.5|110475.5|110375.5|1
1611718170000|2021-01-27 03:29:30|110474.5|110374.5|110469|110369|110514|110374.5|110469|110314|5
1611718180000|2021-01-27 03:29:40|110470|110370|110514|110314|110519|110370|110467.9|110314|7
1611718190000|2021-01-27 03:29:50|110519.5|110319.5|110519.5|110319.5|110519.5|110319.5|110519.5|110319.5|1
1611718200000|2021-01-27 03:30:00|110519|110319|110454.5|110354.5|110519|110355.2|110454.5|110319|3
1611718210000|2021-01-27 03:30:10|110455.2|110355.2|110455.5|110355.5|110455.5|110355.5|110455.2|110355.2|2
1611718220000|2021-01-27 03:30:20|110453.7|110353.7|110450|110350|110455.5|110355.5|110450|110350|4
1611718250000|2021-01-27 03:30:50|110458.5|110358.5|110459|110359|110460|110360|110458.5|110358.5|4
1611718260000|2021-01-27 03:31:00|110465|110365|110465.5|110365.5|110465.5|110365.5|110465|110365|2
1611718280000|2021-01-27 03:31:20|110470|110370|110460|110360|110470|110370|110455.5|110355.5|5
1611718310000|2021-01-27 03:31:50|110470|110370|110530.1|110330.1|110535|110380.1|110470|110330.1|5
1611718320000|2021-01-27 03:32:00|110470|110370|110468.9|110368.9|110525|110370|110468.9|110316|6
1611718330000|2021-01-27 03:32:10|110515|110315|110520|110320|110520.1|110320.1|110515|110315|4
1611718340000|2021-01-27 03:32:20|110475.7|110375.7|110480|110380|110480|110380|110475.7|110375.7|2
1611718370000|2021-01-27 03:32:50|110535|110335|110535|110335|110535|110335|110535|110335|1
1611718380000|2021-01-27 03:33:00|110530.1|110330.1|110530.1|110330.1|110535|110335|110530.1|110330.1|3
1611718390000|2021-01-27 03:33:10|110530|110330|110530|110330|110530|110330|110530|110330|1
1611718400000|2021-01-27 03:33:20|110535|110335|110530.1|110330.1|110535|110335|110530.1|110330.1|2
1611718410000|2021-01-27 03:33:30|110535|110335|110535|110335|110535|110335|110530.1|110330.1|4
1611718430000|2021-01-27 03:33:50|110540.1|110340.1|110535|110335|110540.1|110340.1|110535|110335|3
1611718440000|2021-01-27 03:34:00|110539.2|110339.2|110540|110340|110540.1|110340.1|110539.2|110339.2|3
1611718480000|2021-01-27 03:34:40|110535|110335|110535|110335|110535|110335|110535|110335|1
1611718520000|2021-01-27 03:35:20|110540.1|110340.1|110500|110400|110540.1|110400|110500|110339.2|5
1611718540000|2021-01-27 03:35:40|110494.9|110394.9|110490|110390|110494.9|110394.9|110490|110390|2
1611718550000|2021-01-27 03:35:50|110500|110400|110500|110400|110500.9|110400.9|110500|110400|3
1611718580000|2021-01-27 03:36:20|110555|110355|110555|110355|110555|110355|110555|110355|1
1611718590000|2021-01-27 03:36:30|110560.1|110360.1|110560.1|110360.1|110560.1|110360.1|110555|110355|4
1611718600000|2021-01-27 03:36:40|110560|110360|110555|110355|110560|110360|110555|110355|2
1611718610000|2021-01-27 03:36:50|110550.1|110350.1|110550|110350|110550.1|110350.1|110550|110350|2
1611718630000|2021-01-27 03:37:10|110548.9|110348.9|110545|110345|110548.9|110348.9|110545|110345|2
1611718640000|2021-01-27 03:37:20|110550.1|110350.1|110550|110350|110550.1|110350.1|110550|110350|2
1611718660000|2021-01-27 03:37:40|110549.2|110349.2|110550.1|110350.1|110550.1|110350.1|110549.2|110349.2|2
1611718670000|2021-01-27 03:37:50|110550|110350|110550|110350|110550|110350|110550|110350|1
1611718690000|2021-01-27 03:38:10|110545|110345|110545|110345|110545|110345|110545|110345|1
1611718700000|2021-01-27 03:38:20|110540.1|110340.1|110535|110335|110540.1|110340.1|110535|110335|3
1611718710000|2021-01-27 03:38:30|110540.1|110340.1|110540|110340|110540.1|110340.1|110535|110335|5
1611718730000|2021-01-27 03:38:50|110545|110345|110545|110345|110545|110345|110545|110345|1
1611718740000|2021-01-27 03:39:00|110548.9|110348.9|110486.4|110386.4|110548.9|110388.6|110486.4|110348.9|3
1611718750000|2021-01-27 03:39:10|110490|110390|110490|110390|110490|110390|110490|110390|1
1611718760000|2021-01-27 03:39:20|110495|110395|110490.1|110390.1|110495|110395|110485.9|110385.9|7
1611718770000|2021-01-27 03:39:30|110545|110345|110550.1|110350.1|110550.1|110350.1|110545|110345|2
1611718780000|2021-01-27 03:39:40|110550|110350|110540|110340|110550|110350|110540|110340|4
1611718950000|2021-01-27 03:42:30|110539.2|110339.2|110539.2|110339.2|110539.2|110339.2|110539.2|110339.2|1
1611718960000|2021-01-27 03:42:40|110540.1|110340.1|110540|110340|110540.1|110340.1|110540|110340|2
1611718970000|2021-01-27 03:42:50|110539.7|110339.7|110540.1|110340.1|110540.1|110340.1|110539.2|110339.2|4
1611718980000|2021-01-27 03:43:00|110540|110340|110535|110335|110540|110340|110535|110335|2
1611718990000|2021-01-27 03:43:10|110540.1|110340.1|110540|110340|110540.1|110340.1|110540|110340|2
1611719010000|2021-01-27 03:43:30|110541.2|110341.2|110496.4|110396.4|110543.8|110397.3|110495.9|110341.2|5
1611719020000|2021-01-27 03:43:40|110491.2|110391.2|110490|110390|110491.2|110391.2|110490|110390|2
1611719040000|2021-01-27 03:44:00|110496.6|110396.6|110500|110400|110500|110400|110496.6|110396.6|2
1611719080000|2021-01-27 03:44:40|110498.9|110398.9|110545|110345|110550.1|110398.9|110498.9|110345|4
1611719090000|2021-01-27 03:44:50|110549.2|110349.2|110545|110345|110550.1|110350.1|110545|110345|3
1611719110000|2021-01-27 03:45:10|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|1
1611719120000|2021-01-27 03:45:20|110545|110345|110545|110345|110545|110345|110545|110345|1
1611719130000|2021-01-27 03:45:30|110549.2|110349.2|110550.1|110350.1|110550.1|110350.1|110549.2|110349.2|2
1611719140000|2021-01-27 03:45:40|110550|110350|110545|110345|110550.1|110350.1|110545|110345|5
1611719200000|2021-01-27 03:46:40|110549.2|110349.2|110560|110360|110560.1|110360.1|110549.2|110349.2|9
1611719290000|2021-01-27 03:48:10|110510.5|110410.5|110525.1|110425.1|110525.1|110425.1|110510.5|110410.5|5
1611719300000|2021-01-27 03:48:20|110523.7|110423.7|110520|110420|110523.7|110423.7|110520|110420|2
1611719310000|2021-01-27 03:48:30|110565|110365|110570.1|110370.1|110570.1|110370.1|110565|110365|2
1611719320000|2021-01-27 03:48:40|110570|110370|110565|110365|110570|110370|110565|110365|2
1611719330000|2021-01-27 03:48:50|110570.1|110370.1|110570.1|110370.1|110570.1|110370.1|110570.1|110370.1|1
1611719340000|2021-01-27 03:49:00|110570|110370|110565|110365|110570|110370|110565|110365|2
1611719370000|2021-01-27 03:49:30|110560.1|110360.1|110500|110400|110560.1|110400|110500|110360.1|2
1611719380000|2021-01-27 03:49:40|110545|110345|110550|110350|110550|110350|110545|110345|3
1611719390000|2021-01-27 03:49:50|110515.1|110415.1|110510|110410|110515.1|110415.1|110510|110410|3
1611719410000|2021-01-27 03:50:10|110555|110355|110555|110355|110555|110355|110555|110355|1
1611719420000|2021-01-27 03:50:20|110559.2|110359.2|110560.1|110360.1|110560.1|110360.1|110559.2|110359.2|2
1611719430000|2021-01-27 03:50:30|110560|110360|110560|110360|110560|110360|110560|110360|1
1611719450000|2021-01-27 03:50:50|110500|110400|110555|110355|110555|110400|110500|110355|2
1611719460000|2021-01-27 03:51:00|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|1
1611719470000|2021-01-27 03:51:10|110550|110350|110545|110345|110550|110390.7|110490.1|110335|8
1611719480000|2021-01-27 03:51:20|110540.1|110340.1|110545|110345|110545|110345|110540|110340|3
1611719500000|2021-01-27 03:51:40|110540.9|110340.9|110540.1|110340.1|110540.9|110340.9|110540.1|110340.1|2
1611719520000|2021-01-27 03:52:00|110540|110340|110535|110335|110540.1|110340.1|110535|110335|4
1611719530000|2021-01-27 03:52:10|110530.1|110330.1|110530.1|110330.1|110530.1|110330.1|110525|110325|4
1611719540000|2021-01-27 03:52:20|110530|110330|110530.1|110330.1|110530.1|110330.1|110525|110325|4
1611719550000|2021-01-27 03:52:30|110530|110330|110530|110330|110530|110330|110530|110330|1
1611719590000|2021-01-27 03:53:10|110539.2|110339.2|110540|110340|110540.1|110340.1|110539.2|110339.2|3
1611719610000|2021-01-27 03:53:30|110545|110345|110545|110345|110545|110345|110545|110345|1
1611719630000|2021-01-27 03:53:50|110550.1|110350.1|110545|110345|110550.1|110350.1|110545|110345|2
1611719680000|2021-01-27 03:54:40|110535|110335|110540.1|110340.1|110540.1|110340.1|110535|110335|3
1611719700000|2021-01-27 03:55:00|110540|110340|110545|110345|110545|110345|110540|110340|2
1611719710000|2021-01-27 03:55:10|110540.1|110340.1|110545|110345|110545|110345|110540.1|110340.1|2
1611719760000|2021-01-27 03:56:00|110540.9|110340.9|110540.1|110340.1|110540.9|110340.9|110540.1|110340.1|2
1611719770000|2021-01-27 03:56:10|110545|110345|110545|110345|110545|110345|110545|110345|1
1611719920000|2021-01-27 03:58:40|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|1
1611719930000|2021-01-27 03:58:50|110550|110350|110545|110345|110550|110350|110545|110345|2
1611719970000|2021-01-27 03:59:30|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|1
1611719980000|2021-01-27 03:59:40|110545|110345|110550.1|110350.1|110550.1|110350.1|110545|110345|3
1611719990000|2021-01-27 03:59:50|110550|110350|110550|110350|110555|110355|110550|110350|9
1611720000000|2021-01-27 04:00:00|110545|110345|110545|110345|110545|110345|110545|110345|1
1611720030000|2021-01-27 04:00:30|110540.1|110340.1|110550.1|110350.1|110550.1|110350.1|110540.1|110340.1|5
1611720040000|2021-01-27 04:00:40|110550|110350|110550.1|110350.1|110550.1|110350.1|110545|110345|3
1611720050000|2021-01-27 04:00:50|110550|110350|110550|110350|110550|110350|110550|110350|1
1611720060000|2021-01-27 04:01:00|110550.1|110350.1|110550|110350|110550.1|110350.1|110550|110350|2
1611720080000|2021-01-27 04:01:20|110549.2|110349.2|110545|110345|110550.1|110350.1|110545|110345|6
1611720110000|2021-01-27 04:01:50|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|110545|110345|4
1611720120000|2021-01-27 04:02:00|110550|110350|110545|110345|110550.1|110350.1|110545|110345|5
1611720150000|2021-01-27 04:02:30|110550.1|110350.1|110550|110350|110550.1|110350.1|110550|110350|2
1611720170000|2021-01-27 04:02:50|110545|110345|110545|110345|110545|110345|110545|110345|1
1611720200000|2021-01-27 04:03:20|110540.1|110340.1|110540.1|110340.1|110540.1|110340.1|110540.1|110340.1|1
1611720210000|2021-01-27 04:03:30|110535|110335|110535|110335|110535|110335|110535|110335|1
1611720220000|2021-01-27 04:03:40|110530.1|110330.1|110530|110330|110530.1|110330.1|110525|110325|6
1611720230000|2021-01-27 04:03:50|110525|110325|110530|110330|110530.1|110330.1|110525|110325|3
1611720240000|2021-01-27 04:04:00|110485.2|110385.2|110530|110330|110535|110390|110485.2|110330|5
1611720250000|2021-01-27 04:04:10|110490|110390|110540.1|110340.1|110540.1|110390|110490|110335|4
1611720260000|2021-01-27 04:04:20|110540|110340|110540|110340|110540|110340|110540|110340|1
1611720280000|2021-01-27 04:04:40|110535|110335|110540.1|110340.1|110540.1|110340.1|110535|110335|7
1611720290000|2021-01-27 04:04:50|110540|110340|110540.1|110340.1|110540.1|110340.1|110535|110335|3
1611720300000|2021-01-27 04:05:00|110540|110340|110540|110340|110540|110340|110539.2|110339.2|3
1611720380000|2021-01-27 04:06:20|110493.7|110393.7|110495|110395|110495|110395|110493.7|110393.7|2
1611720430000|2021-01-27 04:07:10|110496.2|110396.2|110500|110400|110501.2|110401.2|110496.2|110396.2|4
1611720460000|2021-01-27 04:07:40|110503.1|110403.1|110555|110355|110556.3|110407.1|110503.1|110355|4
1611720470000|2021-01-27 04:07:50|110560.1|110360.1|110560.1|110360.1|110560.1|110360.1|110560.1|110360.1|1
1611720480000|2021-01-27 04:08:00|110560|110360|110560|110360|110560|110360|110560|110360|1
1611720490000|2021-01-27 04:08:10|110500|110400|110550|110350|110550.1|110400|110500|110350|3
1611720600000|2021-01-27 04:10:00|110545|110345|110545|110345|110545|110345|110545|110345|1
1611720610000|2021-01-27 04:10:10|110550.1|110350.1|110545|110345|110550.1|110350.1|110545|110345|2
1611720620000|2021-01-27 04:10:20|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|110540|110340|8
1611720630000|2021-01-27 04:10:30|110550|110350|110550|110350|110550.1|110350.1|110545|110345|4
1611720670000|2021-01-27 04:11:10|110506.2|110406.2|110565|110365|110565|110410|110506.2|110365|3
1611720700000|2021-01-27 04:11:40|110560.1|110360.1|110560.1|110360.1|110560.1|110360.1|110560.1|110360.1|1
1611720710000|2021-01-27 04:11:50|110555|110355|110555|110355|110555|110355|110555|110355|1
1611720740000|2021-01-27 04:12:20|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|1
1611720750000|2021-01-27 04:12:30|110550|110350|110510|110410|110550|110410|110510|110350|2
1611720760000|2021-01-27 04:12:40|110565|110365|110570.1|110370.1|110570.1|110370.1|110565|110365|3
1611720770000|2021-01-27 04:12:50|110570|110370|110570|110370|110570|110370|110570|110370|1
1611720810000|2021-01-27 04:13:30|110565|110365|110570.1|110370.1|110570.1|110370.1|110565|110365|3
1611720820000|2021-01-27 04:13:40|110570|110370|110565|110365|110570|110370|110565|110365|3
1611720830000|2021-01-27 04:13:50|110570.1|110370.1|110565|110365|110570.1|110370.1|110565|110365|2
1611720860000|2021-01-27 04:14:20|110570.1|110370.1|110565|110365|110570.1|110370.1|110565|110365|3
1611720870000|2021-01-27 04:14:30|110560.1|110360.1|110555|110355|110560.1|110360.1|110555|110355|3
1611720890000|2021-01-27 04:14:50|110560.1|110360.1|110560.1|110360.1|110560.1|110360.1|110555|110355|3
1611720900000|2021-01-27 04:15:00|110560|110360|110560.1|110360.1|110560.1|110360.1|110555|110355|3
1611720910000|2021-01-27 04:15:10|110560|110360|110560|110360|110560|110360|110560|110360|1
1611720920000|2021-01-27 04:15:20|110555|110355|110550|110350|110555|110355|110550|110350|4
1611720940000|2021-01-27 04:15:40|110509.2|110409.2|110510|110410|110510|110410|110509.2|110409.2|2
1611720950000|2021-01-27 04:15:50|110565|110365|110565|110365|110565|110365|110565|110365|1
1611720960000|2021-01-27 04:16:00|110570.1|110370.1|110570.1|110370.1|110570.1|110370.1|110570.1|110370.1|1
1611720970000|2021-01-27 04:16:10|110570|110370|110570|110370|110570|110370|110570|110370|1
1611721010000|2021-01-27 04:16:50|110569.2|110369.2|110565|110365|110570|110370|110565|110365|4
1611721020000|2021-01-27 04:17:00|110570.1|110370.1|110570.1|110370.1|110570.1|110370.1|110565|110365|3
1611721030000|2021-01-27 04:17:10|110570|110370|110565|110365|110570|110370|110565|110365|2
1611721040000|2021-01-27 04:17:20|110569.2|110369.2|110570|110370|110570.1|110370.1|110569.2|110369.2|3
1611721200000|2021-01-27 04:20:00|110530.1|110430.1|110530|110430|110530.1|110430.1|110530|110430|2
1611721210000|2021-01-27 04:20:10|110531.2|110431.2|110590.1|110390.1|110590.1|110431.2|110531.2|110385|6
1611721220000|2021-01-27 04:20:20|110590|110390|110545.1|110445.1|110590|110455|110540.1|110390|12
1611721230000|2021-01-27 04:20:30|110546.8|110446.8|110555.1|110455.1|110555.4|110455.4|110545|110445|16
1611721240000|2021-01-27 04:20:40|110547.8|110447.8|110560.1|110460.1|110560.1|110460.1|110545.5|110445.5|8
1611721250000|2021-01-27 04:20:50|110562.2|110462.2|110560.1|110460.1|110565.1|110465.1|110560.1|110460.1|3
1611721270000|2021-01-27 04:21:10|110565.1|110465.1|110565.1|110465.1|110565.1|110465.1|110565.1|110465.1|1
1611721280000|2021-01-27 04:21:20|110563.3|110463.3|110560|110460|110563.3|110463.3|110560|110460|2
1611721310000|2021-01-27 04:21:50|110565|110465|110560|110460|110566.7|110466.7|110560|110460|6
1611721330000|2021-01-27 04:22:10|110555|110455|110555.5|110455.5|110560|110460|110555|110455|4
1611721340000|2021-01-27 04:22:20|110556.9|110456.9|110560|110460|110560|110460|110556.9|110456.9|2
1611721350000|2021-01-27 04:22:30|110565.1|110465.1|110570|110470|110570|110470|110560|110460|4
1611721370000|2021-01-27 04:22:50|110575|110475|110570|110470|110575|110475|110570|110470|3
1611721380000|2021-01-27 04:23:00|110575|110475|110575|110475|110575|110475|110574.2|110474.2|5
1611721390000|2021-01-27 04:23:10|110570|110470|110570|110470|110570|110470|110570|110470|1
1611721400000|2021-01-27 04:23:20|110575|110475|110570|110470|110575|110475|110570|110470|2
1611721430000|2021-01-27 04:23:50|110575|110475|110575|110475|110575|110475|110575|110475|1
1611721440000|2021-01-27 04:24:00|110580|110480|110580|110480|110580|110480|110580|110480|1
1611721450000|2021-01-27 04:24:10|110585|110485|110590|110490|110590|110490|110585|110485|3
1611721470000|2021-01-27 04:24:30|110645|110445|110650|110450|110650|110450|110645|110445|3
1611721480000|2021-01-27 04:24:40|110649|110449|110590|110490|110649|110494|110590|110449|3
1611721560000|2021-01-27 04:26:00|110585|110485|110575.4|110475.4|110585|110485|110575.4|110475.4|2
1611721570000|2021-01-27 04:26:10|110575|110475|110573.1|110473.1|110575|110475|110570|110470|4
1611721580000|2021-01-27 04:26:20|110626.3|110426.3|110630.1|110430.1|110630.1|110430.1|110625|110425|6
1611721590000|2021-01-27 04:26:30|110630|110430|110630|110430|110630|110430|110630|110430|1
1611721650000|2021-01-27 04:27:30|110585|110485|110585|110485|110585|110485|110585|110485|1
1611721670000|2021-01-27 04:27:50|110580|110480|110575|110475|110580|110480|110575|110475|2
1611721680000|2021-01-27 04:28:00|110580|110480|110580|110480|110580|110480|110580|110480|1
1611721720000|2021-01-27 04:28:40|110585.2|110485.2|110645|110445|110645|110490|110585.2|110445|3
1611721730000|2021-01-27 04:28:50|110650.1|110450.1|110645|110445|110650.1|110450.1|110645|110445|3
1611721740000|2021-01-27 04:29:00|110650.1|110450.1|110645|110445|110650.1|110450.1|110645|110445|2
1611721820000|2021-01-27 04:30:20|110648.7|110448.7|110610.1|110510.1|110670.1|110515.4|110610.1|110448.7|11
1611721830000|2021-01-27 04:30:30|110610|110510|110610|110510|110610|110510|110610|110510|1
1611721850000|2021-01-27 04:30:50|110655|110455|110655|110455|110655|110455|110655|110455|1
1611721900000|2021-01-27 04:31:40|110650.1|110450.1|110645|110445|110650.1|110450.1|110645|110445|2
1611721930000|2021-01-27 04:32:10|110640.1|110440.1|110625|110425|110640.1|110484.9|110580|110425|5
1611721940000|2021-01-27 04:32:20|110620.9|110420.9|110625|110425|110625|110425|110620.1|110420.1|3
1611721950000|2021-01-27 04:32:30|110620.1|110420.1|110620.1|110420.1|110620.1|110420.1|110615|110415|3
1611721960000|2021-01-27 04:32:40|110625|110425|110630.1|110430.1|110635|110435|110625|110425|5
1611721970000|2021-01-27 04:32:50|110630|110430|110630|110430|110630|110430|110630|110430|1
1611722000000|2021-01-27 04:33:20|110625|110425|110630.1|110430.1|110630.1|110430.1|110625|110425|3
1611722020000|2021-01-27 04:33:40|110630|110430|110635|110435|110635|110435|110630|110430|4
1611722040000|2021-01-27 04:34:00|110630.1|110430.1|110630.1|110430.1|110630.1|110430.1|110630.1|110430.1|1
1611722050000|2021-01-27 04:34:10|110630|110430|110635|110435|110635|110435|110630|110430|2
1611722060000|2021-01-27 04:34:20|110630.9|110430.9|110630.1|110430.1|110630.9|110430.9|110630.1|110430.1|2
1611722070000|2021-01-27 04:34:30|110630|110430|110635|110435|110635|110435|110630|110430|2
1611722080000|2021-01-27 04:34:40|110630.1|110430.1|110635|110435|110635|110435|110630.1|110430.1|3
1611722090000|2021-01-27 04:34:50|110640.1|110440.1|110655|110455|110655|110455|110640|110440|6
1611722100000|2021-01-27 04:35:00|110660.1|110460.1|110660.1|110460.1|110660.1|110460.1|110660.1|110460.1|1
1611722110000|2021-01-27 04:35:10|110660|110460|110625.1|110525.1|110660|110525.1|110620|110460|4
1611722120000|2021-01-27 04:35:20|110625|110525|110625.5|110525.5|110625.5|110525.5|110620|110520|9
1611722130000|2021-01-27 04:35:30|110627.4|110527.4|110620.5|110520.5|110627.4|110527.4|110620.5|110520.5|5
1611722140000|2021-01-27 04:35:40|110665|110465|110670.1|110470.1|110670.1|110470.1|110665|110465|5
1611722150000|2021-01-27 04:35:50|110676.8|110476.8|110624.6|110524.6|110676.8|110524.6|110624.6|110476.8|2
1611722160000|2021-01-27 04:36:00|110624.1|110524.1|110640|110540|110680.1|110540.1|110624.1|110476.3|8
1611722180000|2021-01-27 04:36:20|110636.4|110536.4|110637.3|110537.3|110637.3|110537.3|110635|110535|6
1611722190000|2021-01-27 04:36:30|110640|110540|110640|110540|110640|110540|110640|110540|1
1611722200000|2021-01-27 04:36:40|110635|110535|110640|110540|110640|110540|110635|110535|2
1611722210000|2021-01-27 04:36:50|110645|110545|110645|110545|110645|110545|110645|110545|1
1611722220000|2021-01-27 04:37:00|110645.9|110545.9|110640|110540|110645.9|110545.9|110640|110540|8
1611722230000|2021-01-27 04:37:10|110635|110535|110640|110540|110640|110540|110635|110535|7
1611722240000|2021-01-27 04:37:20|110635|110535|110640|110540|110640|110540|110635|110535|2
1611722260000|2021-01-27 04:37:40|110647.1|110547.1|110647.1|110547.1|110647.1|110547.1|110647.1|110547.1|1
1611722270000|2021-01-27 04:37:50|110646.6|110546.6|110640|110540|110646.6|110546.6|110640|110540|4
1611722280000|2021-01-27 04:38:00|110635|110535|110635|110535|110635|110535|110635|110535|1
1611722290000|2021-01-27 04:38:10|110636.2|110536.2|110640|110540|110640|110540|110636.2|110536.2|2
1611722300000|2021-01-27 04:38:20|110630.4|110530.4|110620|110520|110630.4|110530.4|110620|110520|6
1611722310000|2021-01-27 04:38:30|110612.8|110512.8|110614.1|110514.1|110615|110515|110610|110510|6
1611722320000|2021-01-27 04:38:40|110666.8|110466.8|110610.1|110510.1|110666.8|110514.6|110610.1|110466.8|4
1611722330000|2021-01-27 04:38:50|110613.2|110513.2|110625.1|110525.1|110669.7|110525.1|110610|110469.7|6
1611722340000|2021-01-27 04:39:00|110625.5|110525.5|110665|110465|110665|110525.5|110618.9|110465|4
1611722350000|2021-01-27 04:39:10|110670.1|110470.1|110665|110465|110670.1|110470.1|110665|110465|2
1611722360000|2021-01-27 04:39:20|110670.1|110470.1|110665|110465|110670.1|110470.1|110660|110460|9
1611722370000|2021-01-27 04:39:30|110670.1|110470.1|110670.1|110470.1|110670.1|110470.1|110670.1|110470.1|1
1611722380000|2021-01-27 04:39:40|110670|110470|110670|110470|110670|110470|110670|110470|1
1611722400000|2021-01-27 04:40:00|110625|110525|110625|110525|110625|110525|110625|110525|1
1611722440000|2021-01-27 04:40:40|110634.6|110534.6|110630|110530|110634.7|110534.7|110630|110530|4
1611722480000|2021-01-27 04:41:20|110625|110525|110620|110520|110625|110525|110620|110520|2
1611722490000|2021-01-27 04:41:30|110665|110465|110600|110500|110665|110503.5|110600|110460|5
1611722500000|2021-01-27 04:41:40|110600.1|110500.1|110600|110500|110600.1|110500.1|110600|110500|2
1611722520000|2021-01-27 04:42:00|110595|110495|110586.9|110486.9|110595|110495|110586.9|110486.9|5
1611722530000|2021-01-27 04:42:10|110585|110485|110590|110490|110590|110490|110585|110485|2
1611722540000|2021-01-27 04:42:20|110580|110480|110580|110480|110590|110490|110580|110480|5
1611722550000|2021-01-27 04:42:30|110586.8|110486.8|110580|110480|110590|110490|110580|110480|5
1611722570000|2021-01-27 04:42:50|110585.2|110485.2|110590|110490|110590|110490|110585.2|110485.2|2
1611722580000|2021-01-27 04:43:00|110595|110495|110650.1|110450.1|110650.1|110502.7|110590|110445|8
1611722590000|2021-01-27 04:43:10|110649.2|110449.2|110660|110460|110660|110460|110649.2|110449.2|6
1611722610000|2021-01-27 04:43:30|110605|110505|110610|110510|110610|110510|110605|110505|2
1611722630000|2021-01-27 04:43:50|110665|110465|110665|110465|110665|110465|110665|110465|1
1611722640000|2021-01-27 04:44:00|110660.1|110460.1|110660|110460|110660.1|110460.1|110660|110460|2
1611722650000|2021-01-27 04:44:10|110600|110500|110645|110445|110645|110500|110600|110445|2
1611722670000|2021-01-27 04:44:30|110640.1|110440.1|110600|110500|110640.1|110500|110599.7|110440|4
1611722690000|2021-01-27 04:44:50|110605.2|110505.2|110605|110505|110610|110510|110605|110505|4
1611722700000|2021-01-27 04:45:00|110606.6|110506.6|110610|110510|110610|110510|110605|110505|4
1611722720000|2021-01-27 04:45:20|110665|110465|110660.1|110460.1|110665|110465|110660.1|110460.1|4
1611722730000|2021-01-27 04:45:30|110660|110460|110660.1|110460.1|110665|110465|110660|110460|3
1611722740000|2021-01-27 04:45:40|110660|110460|110660|110460|110660|110460|110660|110460|1
1611722760000|2021-01-27 04:46:00|110605|110505|110610|110510|110610|110510|110605|110505|2
1611722770000|2021-01-27 04:46:10|110600|110500|110600|110500|110600|110500|110600|110500|1
1611722780000|2021-01-27 04:46:20|110590|110490|110590|110490|110590|110490|110590|110490|1
1611722810000|2021-01-27 04:46:50|110580|110480|110640|110440|110640|110481.2|110580|110434.5|6
1611722840000|2021-01-27 04:47:20|110641.2|110441.2|110645|110445|110645|110445|110641.2|110441.2|2
1611722850000|2021-01-27 04:47:30|110650.1|110450.1|110650.1|110450.1|110650.1|110450.1|110649.2|110449.2|4
1611722860000|2021-01-27 04:47:40|110645|110445|110650.1|110450.1|110650.1|110450.1|110645|110445|2
1611722870000|2021-01-27 04:47:50|110650|110450|110644.5|110444.5|110650|110450|110640.1|110440.1|5
1611722880000|2021-01-27 04:48:00|110640.1|110440.1|110640|110440|110640.1|110440.1|110640|110440|2
1611722900000|2021-01-27 04:48:20|110645|110445|110645|110445|110645|110445|110645|110445|1
1611722930000|2021-01-27 04:48:50|110650.1|110450.1|110645|110445|110650.1|110450.1|110645|110445|4
1611722940000|2021-01-27 04:49:00|110650.1|110450.1|110650.1|110450.1|110650.1|110450.1|110650.1|110450.1|1
1611722950000|2021-01-27 04:49:10|110650|110450|110610|110510|110650|110510|110610|110450|2
1611723090000|2021-01-27 04:51:30|110606.2|110506.2|110613.1|110513.1|110613.1|110513.1|110606.2|110506.2|8
1611723100000|2021-01-27 04:51:40|110615|110515|110615|110515|110617.3|110517.3|110615|110515|4
1611723110000|2021-01-27 04:51:50|110620|110520|110616.8|110516.8|110620|110520|110615|110515|4
1611723120000|2021-01-27 04:52:00|110615.8|110515.8|110610|110510|110615.8|110515.8|110607.8|110507.8|6
1611723150000|2021-01-27 04:52:30|110605|110505|110645|110445|110645|110505|110598.9|110445|4
1611723160000|2021-01-27 04:52:40|110640.1|110440.1|110640.1|110440.1|110645|110445|110640.1|110440.1|5
1611723170000|2021-01-27 04:52:50|110640|110440|110640|110440|110640|110440|110640|110440|1
1611723190000|2021-01-27 04:53:10|110593.7|110493.7|110595|110495|110595|110495|110593.7|110493.7|2
1611723200000|2021-01-27 04:53:20|110600|110500|110603.1|110503.1|110603.1|110503.1|110600|110500|2
1611723210000|2021-01-27 04:53:30|110600|110500|110645|110445|110645|110500|110600|110445|2
1611723220000|2021-01-27 04:53:40|110640.1|110440.1|110640.1|110440.1|110640.1|110440.1|110640.1|110440.1|1
1611723230000|2021-01-27 04:53:50|110640.9|110440.9|110640.1|110440.1|110640.9|110440.9|110640.1|110440.1|2
1611723240000|2021-01-27 04:54:00|110640|110440|110640|110440|110640|110440|110640|110440|1
1611723250000|2021-01-27 04:54:10|110645|110445|110645|110445|110645|110445|110645|110445|1
1611723260000|2021-01-27 04:54:20|110640.1|110440.1|110640.1|110440.1|110640.1|110440.1|110640.1|110440.1|1
1611723270000|2021-01-27 04:54:30|110645|110445|110645|110445|110645|110445|110645|110445|1
1611723280000|2021-01-27 04:54:40|110649.2|110449.2|110610|110510|110650|110510|110606.2|110449.2|4
1611723290000|2021-01-27 04:54:50|110615|110515|110615|110515|110615|110515|110615|110515|1
1611723300000|2021-01-27 04:55:00|110615.7|110515.7|110613.1|110513.1|110615.7|110515.7|110613.1|110513.1|3
1611723310000|2021-01-27 04:55:10|110610|110510|110610|110510|110610|110510|110610|110510|1
1611723350000|2021-01-27 04:55:50|110605|110505|110605|110505|110605|110505|110605|110505|1
1611723360000|2021-01-27 04:56:00|110602.9|110502.9|110644.5|110444.5|110644.5|110502.9|110590.1|110444.5|4
1611723370000|2021-01-27 04:56:10|110640.1|110440.1|110630.1|110430.1|110640.1|110440.1|110630.1|110430.1|4
1611723400000|2021-01-27 04:56:40|110635|110435|110630.1|110430.1|110635|110435|110630.1|110430.1|2
1611723410000|2021-01-27 04:56:50|110629.9|110429.9|110631.2|110431.2|110631.2|110431.2|110629.9|110429.9|3
1611723420000|2021-01-27 04:57:00|110635|110435|110635|110435|110635|110435|110630.1|110430.1|6
1611723430000|2021-01-27 04:57:10|110640|110440|110600|110500|110640|110500|110595|110440|5
1611723460000|2021-01-27 04:57:40|110595|110495|110630|110430|110631.9|110495|110588.9|110430|7
1611723480000|2021-01-27 04:58:00|110631.2|110431.2|110630|110430|110631.2|110431.2|110630|110430|4
1611723510000|2021-01-27 04:58:30|110631.2|110431.2|110635|110435|110635|110435|110630|110430|6
1611723530000|2021-01-27 04:58:50|110630.1|110430.1|110630.1|110430.1|110635|110435|110630.1|110430.1|6
1611723540000|2021-01-27 04:59:00|110630|110430|110630|110430|110635|110435|110630|110430|6
1611723560000|2021-01-27 04:59:20|110635|110435|110630.1|110430.1|110635|110435|110630.1|110430.1|2
1611723570000|2021-01-27 04:59:30|110630|110430|110630|110430|110630|110430|110630|110430|1
1611723590000|2021-01-27 04:59:50|110585.7|110485.7|110590|110490|110590|110490|110585.7|110485.7|2
1611723630000|2021-01-27 05:00:30|110635|110435|110635|110435|110635|110435|110635|110435|1
1611723640000|2021-01-27 05:00:40|110630.1|110430.1|110570|110470|110635|110470|110570|110430|5
1611723650000|2021-01-27 05:00:50|110575|110475|110580|110480|110580|110480|110575|110475|2
1611723660000|2021-01-27 05:01:00|110594.6|110494.6|110594.6|110494.6|110594.6|110494.6|110594.6|110494.6|1
1611723670000|2021-01-27 05:01:10|110590|110490|110580|110480|110590|110490|110580|110480|5
1611723680000|2021-01-27 05:01:20|110594.6|110494.6|110640.1|110440.1|110640.1|110494.6|110588.9|110435|5
1611723690000|2021-01-27 05:01:30|110640|110440|110630.1|110430.1|110640|110440|110630.1|110430.1|4
1611723700000|2021-01-27 05:01:40|110630|110430|110630|110430|110630|110430|110630|110430|1
1611723710000|2021-01-27 05:01:50|110573.9|110473.9|110570|110470|110573.9|110473.9|110570|110470|2
1611723720000|2021-01-27 05:02:00|110574.2|110474.2|110570|110470|110575|110475|110570|110470|3
1611723730000|2021-01-27 05:02:10|110565|110465|110565|110465|110565|110465|110560|110460|4
1611723740000|2021-01-27 05:02:20|110570|110470|110570|110470|110570|110470|110560|110460|5
1611723770000|2021-01-27 05:02:50|110563.9|110463.9|110560|110460|110563.9|110463.9|110560|110460|2
1611723780000|2021-01-27 05:03:00|110570|110470|110570|110470|110570|110470|110570|110470|1
1611723790000|2021-01-27 05:03:10|110625|110425|110625|110425|110625|110425|110620.1|110420.1|3
1611723800000|2021-01-27 05:03:20|110620.1|110420.1|110620.1|110420.1|110625|110425|110620.1|110420.1|3
1611723810000|2021-01-27 05:03:30|110620|110420|110620|110420|110620|110420|110620|110420|1
1611723840000|2021-01-27 05:04:00|110564.4|110464.4|110570|110470|110570|110470|110564.4|110464.4|4
1611723850000|2021-01-27 05:04:10|110565|110465|110560|110460|110565|110465|110560|110460|2
1611723880000|2021-01-27 05:04:40|110566.5|110466.5|110570|110470|110570|110470|110566.5|110466.5|2
1611723910000|2021-01-27 05:05:10|110560|110460|110560|110460|110560|110460|110560|110460|1
1611723930000|2021-01-27 05:05:30|110555|110455|110555|110455|110555|110455|110555|110455|1
1611723940000|2021-01-27 05:05:40|110560|110460|110560|110460|110560|110460|110560|110460|1
1611723970000|2021-01-27 05:06:10|110550.9|110450.9|110550.1|110450.1|110550.9|110450.9|110550|110450|3
1611723980000|2021-01-27 05:06:20|110550|110450|110540|110440|110550|110450|110540|110440|3
1611723990000|2021-01-27 05:06:30|110545|110445|110550|110450|110550|110450|110545|110445|2
1611724010000|2021-01-27 05:06:50|110605|110405|110600.1|110400.1|110605|110405|110600.1|110400.1|2
1611724020000|2021-01-27 05:07:00|110600|110400|110595|110395|110600|110400|110595|110395|2
1611724050000|2021-01-27 05:07:30|110600.1|110400.1|110600.1|110400.1|110600.1|110400.1|110600.1|110400.1|1
1611724060000|2021-01-27 05:07:40|110600|110400|110595|110395|110600|110400|110595|110395|2
1611724070000|2021-01-27 05:07:50|110590.1|110390.1|110590.1|110390.1|110590.9|110390.9|110590.1|110390.1|3
1611724080000|2021-01-27 05:08:00|110595|110395|110595|110395|110595|110395|110595|110395|1
1611724090000|2021-01-27 05:08:10|110590.1|110390.1|110595|110395|110595|110395|110590|110390|5
1611724110000|2021-01-27 05:08:30|110590.1|110390.1|110590|110390|110590.1|110390.1|110590|110390|2
1611724120000|2021-01-27 05:08:40|110536.4|110436.4|110540.1|110440.1|110583.8|110440.1|110532.5|110383.8|7
1611724130000|2021-01-27 05:08:50|110535.9|110435.9|110590.9|110390.9|110595|110440.1|110535.9|110390.9|5
1611724140000|2021-01-27 05:09:00|110590|110390|110590|110390|110590|110390|110590|110390|1
1611724150000|2021-01-27 05:09:10|110595|110395|110590|110390|110595|110395|110590|110390|3
1611724170000|2021-01-27 05:09:30|110595|110395|110590.1|110390.1|110595|110395|110590.1|110390.1|2
1611724180000|2021-01-27 05:09:40|110590|110390|110590.1|110390.1|110595|110395|110590|110390|3
1611724190000|2021-01-27 05:09:50|110590|110390|110590.1|110390.1|110595|110395|110590|110390|3
1611724200000|2021-01-27 05:10:00|110590|110390|110590|110390|110595|110450|110545.2|110390|6
1611724220000|2021-01-27 05:10:20|110590.1|110390.1|110590.1|110390.1|110595|110395|110590.1|110390.1|4
1611724230000|2021-01-27 05:10:30|110590|110390|110590|110390|110590.9|110390.9|110590|110390|4
1611724240000|2021-01-27 05:10:40|110591.2|110391.2|110595|110395|110595|110395|110591.2|110391.2|2
1611724250000|2021-01-27 05:10:50|110599.2|110399.2|110600.1|110400.1|110600.1|110400.1|110599.2|110399.2|2
1611724260000|2021-01-27 05:11:00|110600|110400|110555|110455|110600|110455|110555|110400|2
1611724270000|2021-01-27 05:11:10|110550|110450|110595|110395|110595|110450|110550|110395|2
1611724280000|2021-01-27 05:11:20|110596|110396|110600.1|110400.1|110600.1|110400.1|110596|110396|2
1611724290000|2021-01-27 05:11:30|110600|110400|110600|110400|110600|110400|110600|110400|1
1611724320000|2021-01-27 05:12:00|110545.9|110445.9|110550|110450|110550|110450|110545|110445|4
1611724350000|2021-01-27 05:12:30|110545|110445|110545|110445|110545|110445|110545|110445|1
1611724360000|2021-01-27 05:12:40|110535.4|110435.4|110535|110435|110538|110438|110535|110435|4
1611724380000|2021-01-27 05:13:00|110536.6|110436.6|110538|110438|110538|110438|110536.6|110436.6|2
1611724390000|2021-01-27 05:13:10|110533.2|110433.2|110540|110440|110540|110440|110533.2|110433.2|4
1611724400000|2021-01-27 05:13:20|110535.9|110435.9|110540|110440|110540|110440|110535|110435|3
1611724410000|2021-01-27 05:13:30|110535|110435|110540|110440|110540|110440|110535|110435|3
1611724440000|2021-01-27 05:14:00|110546.6|110446.6|110535|110435|110550|110450|110535|110435|7
1611724450000|2021-01-27 05:14:10|110533.6|110433.6|110585.5|110385.5|110585.5|110440|110526.7|110385.5|8
1611724460000|2021-01-27 05:14:20|110585|110385|110585|110385|110585|110385|110585|110385|1
1611724470000|2021-01-27 05:14:30|110586|110386|110590.1|110390.1|110590.1|110390.1|110586|110386|2
1611724480000|2021-01-27 05:14:40|110590|110390|110599.2|110399.2|110599.2|110399.2|110590|110390|3
1611724490000|2021-01-27 05:14:50|110600|110400|110550|110450|110600.1|110455|110550|110395|9
1611724510000|2021-01-27 05:15:10|110548.9|110448.9|110600.1|110400.1|110600.1|110448.9|110540|110395|5
1611724520000|2021-01-27 05:15:20|110600|110400|110600|110400|110600|110400|110600|110400|1
1611724530000|2021-01-27 05:15:30|110553.7|110453.7|110555|110455|110555|110455|110550|110450|4
1611724580000|2021-01-27 05:16:20|110550|110450|110550|110450|110550|110450|110550|110450|1
1611724600000|2021-01-27 05:16:40|110554.2|110454.2|110555|110455|110560|110460|110554.2|110454.2|5
1611724610000|2021-01-27 05:16:50|110556.8|110456.8|110556.8|110456.8|110556.8|110456.8|110556.8|110456.8|1
1611724620000|2021-01-27 05:17:00|110555|110455|110555|110455|110555|110455|110555|110455|1
1611724640000|2021-01-27 05:17:20|110560|110460|110575|110475|110575|110475|110560|110460|6
1611724650000|2021-01-27 05:17:30|110575.1|110475.1|110575.5|110475.5|110575.5|110475.5|110570|110470|7
1611724680000|2021-01-27 05:18:00|110575|110475|110575.7|110475.7|110575.7|110475.7|110575|110475|2
1611724690000|2021-01-27 05:18:10|110575|110475|110570|110470|110575|110475|110570|110470|6
1611724700000|2021-01-27 05:18:20|110571|110471|110575|110475|110575|110475|110571|110471|2
1611724720000|2021-01-27 05:18:40|110572.9|110472.9|110570.5|110470.5|110572.9|110472.9|110570.5|110470.5|2
1611724730000|2021-01-27 05:18:50|110570|110470|110570|110470|110570.5|110470.5|110570|110470|3
1611724760000|2021-01-27 05:19:20|110570.5|110470.5|110575|110475|110575|110475|110570.5|110470.5|2
1611724780000|2021-01-27 05:19:40|110570|110470|110575|110475|110575|110475|110570|110470|3
1611724820000|2021-01-27 05:20:20|110570|110470|110570|110470|110570|110470|110570|110470|1
1611724840000|2021-01-27 05:20:40|110575|110475|110575|110475|110575|110475|110575|110475|1
1611724920000|2021-01-27 05:22:00|110583.2|110483.2|110580|110480|110585|110485|110580|110480|3
1611724930000|2021-01-27 05:22:10|110580.5|110480.5|110649.1|110449.1|110649.1|110494.6|110580.5|110449.1|5
1611724940000|2021-01-27 05:22:20|110649.7|110449.7|110650|110450|110650|110450|110649.7|110449.7|2
1611724950000|2021-01-27 05:22:30|110595|110495|110590|110490|110595|110495|110590|110490|2
1611725040000|2021-01-27 05:24:00|110593.7|110493.7|110655|110455|110655|110500|110593.7|110455|3
1611725050000|2021-01-27 05:24:10|110660.1|110460.1|110600|110500|110660.1|110500|110600|110460|3
1611725070000|2021-01-27 05:24:30|110605.2|110505.2|110610|110510|110610|110510|110605.2|110505.2|2
1611725090000|2021-01-27 05:24:50|110600|110500|110600|110500|110600|110500|110600|110500|1
1611725100000|2021-01-27 05:25:00|110605.7|110505.7|110610|110510|110610|110510|110605.7|110505.7|2
1611725120000|2021-01-27 05:25:20|110655|110455|110650.9|110450.9|110655|110455|110650.1|110450.1|5
1611725130000|2021-01-27 05:25:30|110650|110450|110650|110450|110650|110450|110650|110450|1
1611725160000|2021-01-27 05:26:00|110593.9|110493.9|110635|110435|110635|110493.9|110590|110435|3
1611725170000|2021-01-27 05:26:10|110630.1|110430.1|110590|110490|110630.1|110490|110590|110430|3
1611725200000|2021-01-27 05:26:40|110580|110480|110580|110480|110580|110480|110580|110480|1
1611725220000|2021-01-27 05:27:00|110625|110425|110580|110480|110625|110480|110575|110420.1|7
1611725240000|2021-01-27 05:27:20|110625|110425|110625|110425|110625|110425|110625|110425|1
1611725250000|2021-01-27 05:27:30|110620.1|110420.1|110625|110425|110625|110425|110620.1|110420.1|5
1611725270000|2021-01-27 05:27:50|110629.2|110429.2|110630|110430|110630|110430|110629.2|110429.2|2
1611725290000|2021-01-27 05:28:10|110628.9|110428.9|110610|110410|110628.9|110466.9|110560.1|110410|10
1611725320000|2021-01-27 05:28:40|110556.4|110456.4|110550|110450|110556.4|110456.4|110550|110450|2
1611725350000|2021-01-27 05:29:10|110555.7|110455.7|110560|110460|110560|110460|110555.7|110455.7|2
1611725380000|2021-01-27 05:29:40|110561.2|110461.2|110610|110410|110615|110461.2|110561.2|110410|5
1611725410000|2021-01-27 05:30:10|110550|110450|110545|110445|110550|110450|110545|110445|3
1611725420000|2021-01-27 05:30:20|110550|110450|110570.1|110470.1|110570.1|110470.1|110550|110450|4
1611725430000|2021-01-27 05:30:30|110560|110460|110570|110470|110570|110470|110560|110460|2
1611725470000|2021-01-27 05:31:10|110580|110480|110620|110420|110625|110480|110580|110420|4
1611725480000|2021-01-27 05:31:20|110620.1|110420.1|110560|110460|110620.1|110465|110560|110420.1|5
1611725490000|2021-01-27 05:31:30|110615|110415|110615|110415|110620.1|110420.1|110615|110415|4
1611725510000|2021-01-27 05:31:50|110619.2|110419.2|110620|110420|110620.1|110420.1|110615|110415|6
1611725520000|2021-01-27 05:32:00|110615|110415|110610.1|110410.1|110615|110415|110610.1|110410.1|3
1611725530000|2021-01-27 05:32:10|110615|110415|110615|110415|110615|110415|110615|110415|1
1611725540000|2021-01-27 05:32:20|110620|110420|110620|110420|110620|110420|110620|110420|1
1611725550000|2021-01-27 05:32:30|110625|110425|110625|110425|110625|110425|110625|110425|1
1611725560000|2021-01-27 05:32:40|110629.2|110429.2|110630|110430|110630.1|110430.1|110629.2|110429.2|3
1611725570000|2021-01-27 05:32:50|110635|110435|110635|110435|110640.1|110440.1|110635|110435|4
1611725580000|2021-01-27 05:33:00|110630.1|110430.1|110630|110430|110630.1|110430.1|110630|110430|2
1611725700000|2021-01-27 05:35:00|110631.2|110431.2|110630|110430|110631.2|110431.2|110630|110430|6
1611725760000|2021-01-27 05:36:00|110575|110475|110575|110475|110575|110475|110575|110475|1
1611725770000|2021-01-27 05:36:10|110570|110470|110575|110475|110575|110475|110570|110470|2
1611725780000|2021-01-27 05:36:20|110580|110480|110580|110480|110580|110480|110580|110480|1
1611725810000|2021-01-27 05:36:50|110575|110475|110573.3|110473.3|110575|110475|110573.3|110473.3|2
1611725820000|2021-01-27 05:37:00|110575|110475|110575|110475|110575|110475|110575|110475|1
1611725830000|2021-01-27 05:37:10|110573.9|110473.9|110619.9|110419.9|110619.9|110473.9|110568.9|110415|4
1611725840000|2021-01-27 05:37:20|110620|110420|110620|110420|110620|110420|110620|110420|1
1611725850000|2021-01-27 05:37:30|110615|110415|110615|110415|110615|110415|110615|110415|1
1611725880000|2021-01-27 05:38:00|110620.1|110420.1|110620.1|110420.1|110620.1|110420.1|110620.1|110420.1|1
1611725890000|2021-01-27 05:38:10|110620|110420|110620|110420|110620|110420|110619.2|110419.2|3
1611725900000|2021-01-27 05:38:20|110615|110415|110610.1|110410.1|110615|110415|110610.1|110410.1|2
1611725910000|2021-01-27 05:38:30|110610|110410|110550|110450|110610|110456.4|110550|110410|5
1611725930000|2021-01-27 05:38:50|110595|110395|110595|110395|110595|110395|110595|110395|1
1611725940000|2021-01-27 05:39:00|110590.1|110390.1|110590|110390|110590.1|110390.1|110590|110390|2
1611725960000|2021-01-27 05:39:20|110530|110430|110530|110430|110530|110430|110530|110430|1
1611725970000|2021-01-27 05:39:30|110575|110375|110575|110375|110575|110375|110570.1|110370.1|3
1611725980000|2021-01-27 05:39:40|110580.1|110380.1|110575|110375|110580.1|110380.1|110575|110375|4
1611725990000|2021-01-27 05:39:50|110570.9|110370.9|110574.5|110374.5|110575|110375|110570|110370|5
1611726000000|2021-01-27 05:40:00|110574|110374|110560.9|110360.9|110575|110419.4|110519.4|110360.9|5
1611726010000|2021-01-27 05:40:10|110560.1|110360.1|110565|110365|110575|110421.2|110515|110360.1|11
1611726020000|2021-01-27 05:40:20|110560.1|110360.1|110560.1|110360.1|110560.1|110360.1|110560.1|110360.1|1
1611726030000|2021-01-27 05:40:30|110506.9|110406.9|110505.1|110405.1|110506.9|110406.9|110505.1|110405.1|2
1611726040000|2021-01-27 05:40:40|110510|110410|110510|110410|110510|110410|110510|110410|1
1611726050000|2021-01-27 05:40:50|110555|110355|110497.3|110397.3|110555|110397.3|110490.1|110355|5
1611726060000|2021-01-27 05:41:00|110496.7|110396.7|110495.5|110395.5|110496.7|110396.7|110495.5|110395.5|2
1611726070000|2021-01-27 05:41:10|110496.7|110396.7|110496.7|110396.7|110496.7|110396.7|110496.7|110396.7|1
1611726080000|2021-01-27 05:41:20|110493.6|110393.6|110480|110380|110493.6|110393.6|110480|110380|7
1611726090000|2021-01-27 05:41:30|110480.1|110380.1|110485|110385|110485.1|110385.1|110480.1|110380.1|3
1611726100000|2021-01-27 05:41:40|110480|110380|110485.5|110385.5|110490|110390|110480|110380|7
1611726110000|2021-01-27 05:41:50|110490|110390|110490|110390|110495|110395|110490|110390|3
1611726120000|2021-01-27 05:42:00|110495|110395|110490|110390|110495|110395|110490|110390|2
1611726130000|2021-01-27 05:42:10|110495|110395|110490|110390|110495|110395|110490|110390|3
1611726160000|2021-01-27 05:42:40|110495|110395|110490|110390|110495|110395|110490|110390|2
1611726170000|2021-01-27 05:42:50|110495|110395|110495|110395|110495|110395|110495|110395|1
1611726200000|2021-01-27 05:43:20|110493.9|110393.9|110490|110390|110493.9|110393.9|110490|110390|2
1611726210000|2021-01-27 05:43:30|110495|110395|110495|110395|110495|110395|110495|110395|1
1611726220000|2021-01-27 05:43:40|110490|110390|110490|110390|110495|110395|110490|110390|3
1611726230000|2021-01-27 05:43:50|110485|110385|110480|110380|110485|110385|110480|110380|2
1611726270000|2021-01-27 05:44:30|110485|110385|110480|110380|110485|110385|110480|110380|2
1611726280000|2021-01-27 05:44:40|110485|110385|110525|110325|110525|110385|110478.9|110325|4
1611726290000|2021-01-27 05:44:50|110520.1|110320.1|110520.1|110320.1|110520.1|110320.1|110520.1|110320.1|1
1611726300000|2021-01-27 05:45:00|110520|110320|110520|110320|110520|110320|110520|110320|1
1611726310000|2021-01-27 05:45:10|110475|110375|110475|110375|110475|110375|110475|110375|1
1611726320000|2021-01-27 05:45:20|110470|110370|110485|110385|110485|110385|110470|110370|4
1611726330000|2021-01-27 05:45:30|110490|110390|110490|110390|110495|110395|110490|110390|3
1611726340000|2021-01-27 05:45:40|110535|110335|110535|110335|110535|110335|110535|110335|1
1611726350000|2021-01-27 05:45:50|110540.1|110340.1|110480|110380|110540.1|110385|110480|110340.1|3
1611726380000|2021-01-27 05:46:20|110485|110385|110490|110390|110495|110395|110485|110385|4
1611726390000|2021-01-27 05:46:30|110495|110395|110500|110400|110500|110400|110490|110390|4
1611726410000|2021-01-27 05:46:50|110508.2|110408.2|110505.5|110405.5|110514.7|110414.7|110505.5|110405.5|4
1611726420000|2021-01-27 05:47:00|110510|110410|110510|110410|110510|110410|110510|110410|1
1611726530000|2021-01-27 05:48:50|110516.2|110416.2|110520|110420|110520|110420|110516.2|110416.2|2
1611726560000|2021-01-27 05:49:20|110515|110415|110555|110355|110555|110415|110500.1|110355|5
1611726570000|2021-01-27 05:49:30|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|1
1611726580000|2021-01-27 05:49:40|110550|110350|110550|110350|110550|110350|110550|110350|1
1611726600000|2021-01-27 05:50:00|110503.7|110403.7|110500|110400|110505|110405|110500|110400|4
1611726630000|2021-01-27 05:50:30|110493.5|110393.5|110490.5|110390.5|110493.5|110393.5|110490.5|110390.5|3
1611726640000|2021-01-27 05:50:40|110490|110390|110481|110381|110490|110390|110481|110381|5
1611726650000|2021-01-27 05:50:50|110481.5|110381.5|110480.5|110380.5|110481.5|110381.5|110480.5|110380.5|3
1611726660000|2021-01-27 05:51:00|110481.5|110381.5|110482|110382|110482|110382|110481|110381|4
1611726670000|2021-01-27 05:51:10|110481|110381|110482|110382|110482|110382|110481|110381|2
1611726680000|2021-01-27 05:51:20|110483|110383|110485.5|110385.5|110486|110386|110483|110383|4
1611726690000|2021-01-27 05:51:30|110485|110385|110476.8|110376.8|110485.5|110385.5|110476.8|110376.8|4
1611726700000|2021-01-27 05:51:40|110475.5|110375.5|110471|110371|110475.5|110375.5|110470.5|110370.5|8
1611726710000|2021-01-27 05:51:50|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|1
1611726720000|2021-01-27 05:52:00|110470|110370|110470|110370|110470|110370|110470|110370|1
1611726730000|2021-01-27 05:52:10|110471|110371|110476.3|110376.3|110476.3|110376.3|110471|110371|6
1611726740000|2021-01-27 05:52:20|110473.1|110373.1|110470.5|110370.5|110473.1|110373.1|110470.5|110370.5|6
1611726750000|2021-01-27 05:52:30|110470|110370|110470.5|110370.5|110470.5|110370.5|110470|110370|2
1611726760000|2021-01-27 05:52:40|110470|110370|110471.5|110371.5|110471.5|110371.5|110470|110370|3
1611726770000|2021-01-27 05:52:50|110470.5|110370.5|110470.5|110370.5|110471|110371|110470.5|110370.5|3
1611726780000|2021-01-27 05:53:00|110470|110370|110470|110370|110470|110370|110470|110370|1
1611726790000|2021-01-27 05:53:10|110470.5|110370.5|110460|110360|110470.5|110370.5|110455.9|110355.9|9
1611726800000|2021-01-27 05:53:20|110460.5|110360.5|110460|110360|110460.5|110360.5|110460|110360|2
1611726810000|2021-01-27 05:53:30|110470|110370|110470.5|110370.5|110470.5|110370.5|110470|110370|2
1611726820000|2021-01-27 05:53:40|110470|110370|110470|110370|110470|110370|110470|110370|1
1611726840000|2021-01-27 05:54:00|110460.5|110360.5|110470|110370|110475|110375|110460.5|110360.5|5
1611726850000|2021-01-27 05:54:10|110470.5|110370.5|110470.5|110370.5|110471|110371|110470.5|110370.5|3
1611726860000|2021-01-27 05:54:20|110470|110370|110475|110375|110475|110375|110470|110370|5
1611726880000|2021-01-27 05:54:40|110476.2|110376.2|110475|110375|110476.2|110376.2|110475|110375|3
1611726990000|2021-01-27 05:56:30|110465.4|110365.4|110470|110370|110470|110370|110465.4|110365.4|2
1611727000000|2021-01-27 05:56:40|110465|110365|110455|110355|110465|110365|110455|110355|5
1611727010000|2021-01-27 05:56:50|110460|110360|110446.7|110346.7|110460|110360|110446.7|110346.7|6
1611727020000|2021-01-27 05:57:00|110445.5|110345.5|110440|110340|110445.5|110345.5|110440|110340|3
1611727040000|2021-01-27 05:57:20|110440.5|110340.5|110445|110345|110445|110345|110440.5|110340.5|2
1611727050000|2021-01-27 05:57:30|110445.5|110345.5|110447.8|110347.8|110450|110350|110445.5|110345.5|4
1611727060000|2021-01-27 05:57:40|110450|110350|110445.7|110345.7|110450|110350|110445|110345|8
1611727070000|2021-01-27 05:57:50|110445|110345|110445|110345|110445|110345|110445|110345|1
1611727080000|2021-01-27 05:58:00|110445.5|110345.5|110445|110345|110445.9|110345.9|110445|110345|3
1611727100000|2021-01-27 05:58:20|110446|110346|110448.3|110348.3|110448.5|110348.5|110445.9|110345.9|5
1611727110000|2021-01-27 05:58:30|110448.2|110348.2|110443.1|110343.1|110450|110350|110443.1|110343.1|8
1611727120000|2021-01-27 05:58:40|110447.3|110347.3|110446.8|110346.8|110447.3|110347.3|110446.8|110346.8|2
1611727130000|2021-01-27 05:58:50|110449.6|110349.6|110446.8|110346.8|110449.6|110349.6|110446.8|110346.8|2
1611727140000|2021-01-27 05:59:00|110449.6|110349.6|110445|110345|110449.6|110349.6|110445|110345|3
1611727150000|2021-01-27 05:59:10|110446.8|110346.8|110510.1|110310.1|110510.1|110351.2|110445|110305|10
1611727160000|2021-01-27 05:59:20|110510|110310|110510|110310|110510|110310|110510|110310|1
1611727170000|2021-01-27 05:59:30|110511|110311|110470|110370|110511|110370|110470|110311|2
1611727180000|2021-01-27 05:59:40|110471.7|110371.7|110470|110370|110471.7|110371.7|110470|110370|4
1611727190000|2021-01-27 05:59:50|110470.5|110370.5|110470|110370|110470.5|110370.5|110470|110370|2
1611727200000|2021-01-27 06:00:00|110465.4|110365.4|110515|110315|110515.5|110365.4|110460.5|110310.7|10
1611727210000|2021-01-27 06:00:10|110510.2|110310.2|110510.2|110310.2|110515.5|110315.5|110510|110310|8
1611727220000|2021-01-27 06:00:20|110510|110310|110495.5|110295.5|110510|110355|110450|110295.5|4
1611727230000|2021-01-27 06:00:30|110496.5|110296.5|110500|110300|110500.5|110300.5|110496.5|110296.5|6
1611727240000|2021-01-27 06:00:40|110501|110301|110515|110315|110515|110361.2|110460|110301|4
1611727250000|2021-01-27 06:00:50|110520.1|110320.1|110520|110320|110520.1|110320.1|110520|110320|2
1611727260000|2021-01-27 06:01:00|110465.4|110365.4|110460|110360|110465.4|110365.4|110460|110360|2
1611727270000|2021-01-27 06:01:10|110454.9|110354.9|110450|110350|110454.9|110354.9|110450|110350|2
1611727300000|2021-01-27 06:01:40|110460|110360|110450|110350|110460|110360|110450|110350|3
1611727330000|2021-01-27 06:02:10|110440|110340|110495|110295|110495|110340.5|110440|110295|3
1611727340000|2021-01-27 06:02:20|110491|110291|110500|110300|110500.1|110300.1|110490.5|110290.5|9
1611727350000|2021-01-27 06:02:30|110455|110355|110460|110360|110460|110360|110455|110355|2
1611727360000|2021-01-27 06:02:40|110455|110355|110460|110360|110460|110360|110455|110355|7
1611727370000|2021-01-27 06:02:50|110455|110355|110455|110355|110455|110355|110455|110355|1
1611727390000|2021-01-27 06:03:10|110453.7|110353.7|110495|110295|110495.5|110353.7|110440|110295|13
1611727400000|2021-01-27 06:03:20|110445|110345|110440|110340|110445|110345|110440|110340|2
1611727430000|2021-01-27 06:03:50|110445.7|110345.7|110450|110350|110450.1|110350.1|110445.7|110345.7|4
1611727440000|2021-01-27 06:04:00|110453.7|110353.7|110460|110360|110460|110360|110453.7|110353.7|3
1611727450000|2021-01-27 06:04:10|110455.9|110355.9|110455|110355|110455.9|110355.9|110455|110355|2
1611727460000|2021-01-27 06:04:20|110460|110360|110460|110360|110460|110360|110455|110355|8
1611727470000|2021-01-27 06:04:30|110461|110361|110510|110310|110515|110368.9|110461|110310|6
1611727480000|2021-01-27 06:04:40|110456.4|110356.4|110453.2|110353.2|110456.4|110356.4|110453.2|110353.2|3
1611727490000|2021-01-27 06:04:50|110453.7|110353.7|110455|110355|110455|110355|110453.7|110353.7|2
1611727500000|2021-01-27 06:05:00|110445.5|110345.5|110490.9|110290.9|110491|110345.5|110441.5|110290.9|4
1611727510000|2021-01-27 06:05:10|110490|110290|110490|110290|110490|110290|110490|110290|1
1611727520000|2021-01-27 06:05:20|110490.4|110290.4|110430|110330|110490.4|110330|110430|110290.4|2
1611727530000|2021-01-27 06:05:30|110435|110335|110434.4|110334.4|110435|110335|110434.4|110334.4|2
1611727540000|2021-01-27 06:05:40|110435|110335|110435|110335|110435|110335|110435|110335|1
1611727550000|2021-01-27 06:05:50|110434.4|110334.4|110434.4|110334.4|110434.4|110334.4|110434.4|110334.4|1
1611727560000|2021-01-27 06:06:00|110430|110330|110435|110335|110440|110340|110430|110330|9
1611727570000|2021-01-27 06:06:10|110437.2|110337.2|110435|110335|110440|110340|110435|110335|6
1611727580000|2021-01-27 06:06:20|110439.6|110339.6|110499.2|110299.2|110499.2|110344.9|110439.6|110299.1|4
1611727590000|2021-01-27 06:06:30|110499.1|110299.1|110500|110300|110500.1|110300.1|110499.1|110299.1|4
1611727620000|2021-01-27 06:07:00|110505|110305|110505.5|110305.5|110510.1|110310.1|110505|110305|14
1611727630000|2021-01-27 06:07:10|110505|110305|110470|110370|110505|110370|110453.7|110300|8
1611727640000|2021-01-27 06:07:20|110525|110325|110480.5|110380.5|110536.3|110384.1|110480.5|110325|11
1611727650000|2021-01-27 06:07:30|110482|110382|110480.1|110380.1|110484.6|110384.6|110480.1|110380.1|5
1611727660000|2021-01-27 06:07:40|110480|110380|110480|110380|110480|110380|110480|110380|1
1611727670000|2021-01-27 06:07:50|110481|110381|110480|110380|110485.5|110385.5|110480|110380|7
1611727680000|2021-01-27 06:08:00|110476.4|110376.4|110525.5|110325.5|110525.5|110376.4|110470.5|110325.5|5
1611727690000|2021-01-27 06:08:10|110525|110325|110520.5|110320.5|110525.5|110371.7|110471.7|110320.5|7
1611727700000|2021-01-27 06:08:20|110471.5|110371.5|110530|110330|110530.1|110371.5|110471.5|110325.5|8
1611727710000|2021-01-27 06:08:30|110528.9|110328.9|110525.5|110325.5|110528.9|110371.5|110471.5|110320.5|5
1611727720000|2021-01-27 06:08:40|110525|110325|110520.5|110320.5|110525|110325|110520|110320|6
1611727730000|2021-01-27 06:08:50|110521.2|110321.2|110520.5|110320.5|110525|110325|110520.5|110320.5|4
1611727740000|2021-01-27 06:09:00|110520|110320|110470|110370|110520|110370|110465|110320|4
1611727750000|2021-01-27 06:09:10|110471.5|110371.5|110480|110380|110480|110380|110471.5|110371.5|2
1611727760000|2021-01-27 06:09:20|110478.9|110378.9|110520|110320|110525|110378.9|110478.9|110320|3
1611727800000|2021-01-27 06:10:00|110465.9|110365.9|110460|110360|110465.9|110365.9|110460|110360|4
1611727810000|2021-01-27 06:10:10|110460.5|110360.5|110465|110365|110465|110365|110460.5|110360.5|2
1611727830000|2021-01-27 06:10:30|110466.2|110366.2|110470|110370|110470|110370|110466.2|110366.2|2
1611727840000|2021-01-27 06:10:40|110471.5|110371.5|110470|110370|110480.1|110380.1|110470|110370|5
1611727850000|2021-01-27 06:10:50|110470.5|110370.5|110480|110380|110480.1|110380.1|110470.5|110370.5|4
1611727860000|2021-01-27 06:11:00|110470.5|110370.5|110480|110380|110480|110380|110470.5|110370.5|5
1611727870000|2021-01-27 06:11:10|110485|110385|110480|110380|110485|110385|110480|110380|2
1611727880000|2021-01-27 06:11:20|110525.5|110325.5|110530|110330|110530.1|110330.1|110525.5|110325.5|4
1611727890000|2021-01-27 06:11:30|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|1
1611727900000|2021-01-27 06:11:40|110470.7|110370.7|110480|110380|110480|110380|110470.7|110370.7|2
1611727910000|2021-01-27 06:11:50|110470|110370|110470|110370|110470|110370|110470|110370|1
1611727940000|2021-01-27 06:12:20|110472|110372|110525.5|110325.5|110525.5|110378.9|110472|110325.5|3
1611727960000|2021-01-27 06:12:40|110525|110325|110525|110325|110525|110325|110525|110325|1
1611727980000|2021-01-27 06:13:00|110520.9|110320.9|110520|110320|110520.9|110320.9|110520|110320|3
1611728000000|2021-01-27 06:13:20|110460.5|110360.5|110520|110320|110520.1|110361|110460.5|110315.5|7
1611728050000|2021-01-27 06:14:10|110470.5|110370.5|110520|110320|110525|110370.5|110470.5|110320|4
1611728060000|2021-01-27 06:14:20|110525|110325|110525|110325|110528.9|110328.9|110520|110320|8
1611728070000|2021-01-27 06:14:30|110525.5|110325.5|110475|110375|110530.1|110375.9|110475|110325.5|5
1611728080000|2021-01-27 06:14:40|110480|110380|110480|110380|110480|110380|110475|110375|3
1611728100000|2021-01-27 06:15:00|110475|110375|110475|110375|110480|110380|110475|110375|3
1611728110000|2021-01-27 06:15:10|110480|110380|110480|110380|110480|110380|110480|110380|1
1611728120000|2021-01-27 06:15:20|110480.1|110380.1|110495.1|110395.1|110537|110395.1|110480.1|110337|5
1611728130000|2021-01-27 06:15:30|110495|110395|110490|110390|110496.3|110396.3|110490|110390|4
1611728140000|2021-01-27 06:15:40|110485|110385|110485|110385|110485|110385|110485|110385|1
1611728150000|2021-01-27 06:15:50|110480|110380|110485|110385|110485|110385|110480|110380|8
1611728160000|2021-01-27 06:16:00|110483.2|110383.2|110485|110385|110485|110385|110483.2|110383.2|4
1611728170000|2021-01-27 06:16:10|110490|110390|110485|110385|110490|110390|110485|110385|2
1611728180000|2021-01-27 06:16:20|110480|110380|110480|110380|110490|110390|110480|110380|5
1611728190000|2021-01-27 06:16:30|110480.5|110380.5|110490|110390|110490|110390|110480.5|110380.5|2
1611728200000|2021-01-27 06:16:40|110485|110385|110485|110385|110485|110385|110485|110385|1
1611728210000|2021-01-27 06:16:50|110490|110390|110480|110380|110490|110390|110480|110380|4
1611728230000|2021-01-27 06:17:10|110480.5|110380.5|110485|110385|110485|110385|110480.5|110380.5|2
1611728240000|2021-01-27 06:17:20|110483.9|110383.9|110520|110320|110520.9|110383.9|110480|110320|4
1611728250000|2021-01-27 06:17:30|110520.5|110320.5|110520|110320|110520.5|110320.5|110520|110320|2
1611728260000|2021-01-27 06:17:40|110466.4|110366.4|110470|110370|110470|110370|110460|110360|5
1611728280000|2021-01-27 06:18:00|110525|110325|110525|110325|110525|110325|110525|110325|1
1611728290000|2021-01-27 06:18:10|110520.1|110320.1|110520|110320|110520.1|110320.1|110520|110320|2
1611728300000|2021-01-27 06:18:20|110525|110325|110525|110325|110525|110325|110520|110320|3
1611728310000|2021-01-27 06:18:30|110520.1|110320.1|110525|110325|110525|110325|110520.1|110320.1|3
1611728320000|2021-01-27 06:18:40|110520|110320|110470|110370|110520|110370|110465|110320|4
1611728330000|2021-01-27 06:18:50|110465|110365|110465|110365|110465|110365|110465|110365|1
1611728360000|2021-01-27 06:19:20|110474.6|110374.6|110478|110378|110478|110378|110474.6|110374.6|3
1611728370000|2021-01-27 06:19:30|110479.5|110379.5|110480|110380|110480|110380|110474.9|110374.9|5
1611728380000|2021-01-27 06:19:40|110475|110375|110475|110375|110475|110375|110475|110375|1
1611728390000|2021-01-27 06:19:50|110474.9|110374.9|110475|110375|110475|110375|110474.9|110374.9|2
1611728400000|2021-01-27 06:20:00|110473.5|110373.5|110470|110370|110473.5|110373.5|110470|110370|2
1611728410000|2021-01-27 06:20:10|110475.1|110375.1|110475.1|110375.1|110475.1|110375.1|110475.1|110375.1|1
1611728420000|2021-01-27 06:20:20|110475|110375|110475|110375|110475|110375|110475|110375|1
1611728490000|2021-01-27 06:21:30|110483.7|110383.7|110490|110390|110490|110390|110483.7|110383.7|5
1611728570000|2021-01-27 06:22:50|110494.2|110394.2|110490|110390|110495|110395|110490|110390|3
1611728580000|2021-01-27 06:23:00|110495.1|110395.1|110495|110395|110495.9|110395.9|110495|110395|4
1611728590000|2021-01-27 06:23:10|110496.4|110396.4|110490|110390|110497.1|110397.1|110490|110390|8
1611728650000|2021-01-27 06:24:10|110485.9|110385.9|110480|110380|110485.9|110385.9|110480|110380|2
1611728660000|2021-01-27 06:24:20|110490|110390|110535|110335|110535|110390|110490|110335|2
1611728670000|2021-01-27 06:24:30|110539.2|110339.2|110540|110340|110540|110340|110539.2|110339.2|2
1611728680000|2021-01-27 06:24:40|110486.4|110386.4|110490|110390|110490|110390|110480|110380|4
1611728700000|2021-01-27 06:25:00|110483.9|110383.9|110480|110380|110483.9|110383.9|110480|110380|4
1611728710000|2021-01-27 06:25:10|110485|110385|110490|110390|110490|110390|110485|110385|3
1611728720000|2021-01-27 06:25:20|110535|110335|110493.6|110393.6|110540.1|110394.1|110480|110335|8
1611728730000|2021-01-27 06:25:30|110490|110390|110490|110390|110490|110390|110490|110390|1
1611728760000|2021-01-27 06:26:00|110495|110395|110495|110395|110495|110395|110494.7|110394.7|3
1611728770000|2021-01-27 06:26:10|110490|110390|110490|110390|110490|110390|110490|110390|1
1611728780000|2021-01-27 06:26:20|110495|110395|110495|110395|110495|110395|110495|110395|1
1611728830000|2021-01-27 06:27:10|110490|110390|110505|110405|110505|110405|110490|110390|3
1611728840000|2021-01-27 06:27:20|110495.4|110395.4|110498.5|110398.5|110498.5|110398.5|110495.4|110395.4|3
1611728850000|2021-01-27 06:27:30|110505|110405|110505|110405|110505|110405|110505|110405|1
1611728910000|2021-01-27 06:28:30|110505.2|110405.2|110519.9|110419.9|110519.9|110419.9|110505.2|110405.2|4
1611728920000|2021-01-27 06:28:40|110518.4|110418.4|110518.4|110418.4|110518.4|110418.4|110518.4|110418.4|1
1611728930000|2021-01-27 06:28:50|110515|110415|110515|110415|110515|110415|110515|110415|1
1611728940000|2021-01-27 06:29:00|110513.5|110413.5|110513.9|110413.9|110513.9|110413.9|110513.4|110413.4|3
1611728950000|2021-01-27 06:29:10|110513.4|110413.4|110499.8|110399.8|110513.4|110413.4|110499.8|110399.8|8
1611728960000|2021-01-27 06:29:20|110498.3|110398.3|110483.5|110383.5|110498.3|110398.3|110483.3|110383.3|5
1611728970000|2021-01-27 06:29:30|110484|110384|110484|110384|110484|110384|110484|110384|1
1611728980000|2021-01-27 06:29:40|110484.5|110384.5|110484.5|110384.5|110486.3|110386.3|110484|110384|5
1611728990000|2021-01-27 06:29:50|110484|110384|110485.5|110385.5|110488.3|110388.3|110484|110384|7
1611729000000|2021-01-27 06:30:00|110486|110386|110475|110375|110489|110389|110473.3|110373.3|15
1611729010000|2021-01-27 06:30:10|110474.5|110374.5|110478.3|110378.3|110478.3|110378.3|110473.4|110373.4|8
1611729020000|2021-01-27 06:30:20|110478.5|110378.5|110478.3|110378.3|110478.5|110378.5|110478.3|110378.3|2
1611729030000|2021-01-27 06:30:30|110478.5|110378.5|110474.5|110374.5|110478.5|110378.5|110474|110374|8
1611729040000|2021-01-27 06:30:40|110474|110374|110474|110374|110474|110374|110474|110374|1
1611729050000|2021-01-27 06:30:50|110475|110375|110476.1|110376.1|110476.1|110376.1|110475|110375|2
1611729060000|2021-01-27 06:31:00|110475|110375|110475|110375|110475|110375|110475|110375|1
1611729070000|2021-01-27 06:31:10|110478|110378|110478.5|110378.5|110480.3|110380.3|110478|110378|9
1611729080000|2021-01-27 06:31:20|110479.5|110379.5|110478.5|110378.5|110482.5|110382.5|110478.5|110378.5|8
1611729090000|2021-01-27 06:31:30|110479|110379|110485|110385|110485|110385|110477.5|110377.5|15
1611729100000|2021-01-27 06:31:40|110486.5|110386.5|110490.5|110390.5|110491|110391|110480|110380|10
1611729110000|2021-01-27 06:31:50|110490|110390|110486.5|110386.5|110490.1|110390.1|110486.5|110386.5|3
1611729120000|2021-01-27 06:32:00|110481.5|110381.5|110485|110385|110485|110385|110481|110381|4
1611729130000|2021-01-27 06:32:10|110490|110390|110493.3|110393.3|110493.3|110393.3|110490|110390|2
1611729140000|2021-01-27 06:32:20|110495|110395|110495|110395|110495|110395|110495|110395|1
1611729150000|2021-01-27 06:32:30|110500|110400|110510|110410|110555|110410.5|110500|110355|10
1611729160000|2021-01-27 06:32:40|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|110510.5|110410.5|1
1611729170000|2021-01-27 06:32:50|110510|110410|110510|110410|110510|110410|110510|110410|1
1611729180000|2021-01-27 06:33:00|110506.5|110406.5|110520|110420|110520.1|110420.1|110506.5|110406.5|7
1611729190000|2021-01-27 06:33:10|110565|110365|110565|110365|110565|110365|110565|110365|1
1611729200000|2021-01-27 06:33:20|110569.2|110369.2|110570.1|110370.1|110570.1|110370.1|110569.2|110369.2|2
1611729210000|2021-01-27 06:33:30|110570|110370|110570|110370|110570|110370|110570|110370|1
1611729240000|2021-01-27 06:34:00|110568.9|110368.9|110565|110365|110568.9|110368.9|110565|110365|2
1611729280000|2021-01-27 06:34:40|110560.1|110360.1|110565|110365|110565|110405.1|110505.1|110360.1|3
1611729290000|2021-01-27 06:34:50|110560.1|110360.1|110510|110410|110560.1|110410|110505.1|110360|5
1611729300000|2021-01-27 06:35:00|110565|110365|110565|110365|110565|110365|110565|110365|1
1611729320000|2021-01-27 06:35:20|110570.1|110370.1|110570.1|110370.1|110570.1|110370.1|110570.1|110370.1|1
1611729340000|2021-01-27 06:35:40|110570|110370|110570|110370|110570|110370|110570|110370|1
1611729390000|2021-01-27 06:36:30|110523.6|110423.6|110523.6|110423.6|110523.6|110423.6|110523.6|110423.6|1
1611729400000|2021-01-27 06:36:40|110520|110420|110520|110420|110520|110420|110520|110420|1
1611729540000|2021-01-27 06:39:00|110513.2|110413.2|110513.2|110413.2|110513.2|110413.2|110513.2|110413.2|1
1611729610000|2021-01-27 06:40:10|110520|110420|110520|110420|110520|110420|110520|110420|1
1611729730000|2021-01-27 06:42:10|110510.4|110410.4|110510|110410|110510.4|110410.4|110510|110410|2
1611729840000|2021-01-27 06:44:00|110523.5|110423.5|110523.5|110423.5|110523.5|110423.5|110523.5|110423.5|1
1611729850000|2021-01-27 06:44:10|110524.6|110424.6|110515.1|110415.1|110524.7|110424.7|110515.1|110415.1|5
1611729890000|2021-01-27 06:44:50|110520|110420|110520|110420|110520|110420|110520|110420|1
1611729910000|2021-01-27 06:45:10|110525.1|110425.1|110525.1|110425.1|110525.1|110425.1|110525.1|110425.1|1
1611729920000|2021-01-27 06:45:20|110525|110425|110520|110420|110525|110425|110520|110420|2
1611729960000|2021-01-27 06:46:00|110524.1|110424.1|110523.6|110423.6|110524.1|110424.1|110523.6|110423.6|2
1611729970000|2021-01-27 06:46:10|110520|110420|110520|110420|110520|110420|110520|110420|1
1611730090000|2021-01-27 06:48:10|110521.4|110421.4|110520|110420|110521.4|110421.4|110520|110420|3
1611730190000|2021-01-27 06:49:50|110560.9|110360.9|110560|110360|110560.9|110360.9|110560|110360|2
1611730320000|2021-01-27 06:52:00|110515|110415|110515|110415|110515|110415|110515|110415|1
1611730370000|2021-01-27 06:52:50|110523.5|110423.5|110520|110420|110523.5|110423.5|110520|110420|2
1611730460000|2021-01-27 06:54:20|110525|110425|110525|110425|110525|110425|110525|110425|1
1611730550000|2021-01-27 06:55:50|110520|110420|110520|110420|110520|110420|110520|110420|1
1611730560000|2021-01-27 06:56:00|110515|110415|110515|110415|110515|110415|110515|110415|1
1611730570000|2021-01-27 06:56:10|110518.3|110418.3|110520|110420|110520|110420|110518.3|110418.3|2
1611730660000|2021-01-27 06:57:40|110523.1|110423.1|110523.1|110423.1|110523.1|110423.1|110523.1|110423.1|1
1611730670000|2021-01-27 06:57:50|110520|110420|110520|110420|110520|110420|110520|110420|1
1611730840000|2021-01-27 07:00:40|110523.9|110423.9|110520|110420|110523.9|110423.9|110520|110420|2
1611730870000|2021-01-27 07:01:10|110534.6|110434.6|110530|110430|110534.6|110434.6|110530|110430|2
1611730880000|2021-01-27 07:01:20|110532.7|110432.7|110536.4|110436.4|110539.7|110439.7|110530|110430|9
1611730890000|2021-01-27 07:01:30|110541.8|110441.8|110544.7|110444.7|110544.7|110444.7|110541.8|110441.8|3
1611730920000|2021-01-27 07:02:00|110545|110445|110544.7|110444.7|110545|110445|110544.7|110444.7|2
1611730930000|2021-01-27 07:02:10|110546.4|110446.4|110618.2|110418.2|110618.2|110462.7|110546.4|110417.2|9
1611730940000|2021-01-27 07:02:20|110617.7|110417.7|110627.7|110427.7|110627.7|110427.7|110617.7|110417.7|5
1611730950000|2021-01-27 07:02:30|110620.1|110420.1|110620.1|110420.1|110620.1|110420.1|110620.1|110420.1|1
1611731000000|2021-01-27 07:03:20|110574.1|110474.1|110580.1|110480.1|110581.4|110481.4|110574.1|110474.1|5
1611731010000|2021-01-27 07:03:30|110630.1|110430.1|110630.1|110430.1|110630.1|110430.1|110630.1|110430.1|1
1611731030000|2021-01-27 07:03:50|110578.4|110478.4|110580.1|110480.1|110580.1|110480.1|110578.4|110478.4|3
1611731100000|2021-01-27 07:05:00|110580|110480|110580|110480|110580|110480|110580|110480|1
1611731130000|2021-01-27 07:05:30|110657|110457|110660.2|110460.2|110660.2|110460.2|110654.8|110454.8|7
1611731140000|2021-01-27 07:05:40|110660|110460|110665.1|110465.1|110665.1|110465.1|110660|110460|3
1611731160000|2021-01-27 07:06:00|110673.8|110473.8|110674.3|110474.3|110674.3|110474.3|110673.8|110473.8|2
1611731170000|2021-01-27 07:06:10|110673.3|110473.3|110672.8|110472.8|110673.3|110473.3|110672.8|110472.8|2
1611731180000|2021-01-27 07:06:20|110674.8|110474.8|110698.5|110498.5|110699|110499|110674.8|110474.8|11
1611731190000|2021-01-27 07:06:30|110698|110498|110705.1|110505.1|110710|110510|110698|110498|5
1611731200000|2021-01-27 07:06:40|110704.4|110504.4|110688.8|110488.8|110705.1|110505.1|110688.8|110488.8|5
1611731210000|2021-01-27 07:06:50|110629.4|110529.4|110655.1|110455.1|110665.1|110529.4|110625.1|110455.1|7
1611731220000|2021-01-27 07:07:00|110660|110460|110661.3|110461.3|110661.3|110461.3|110660|110460|3
1611731240000|2021-01-27 07:07:20|110660.2|110460.2|110670|110470|110670|110470|110660.2|110460.2|3
1611731250000|2021-01-27 07:07:30|110665.1|110465.1|110660|110460|110665.1|110465.1|110660|110460|2
1611731350000|2021-01-27 07:09:10|110669.2|110469.2|110685.1|110485.1|110685.1|110485.1|110669.2|110469.2|6
1611731360000|2021-01-27 07:09:20|110680|110480|110680|110480|110680|110480|110680|110480|1
1611731380000|2021-01-27 07:09:40|110676.4|110476.4|110685.1|110485.1|110685.1|110485.1|110670.1|110470.1|5
1611731390000|2021-01-27 07:09:50|110681.4|110481.4|110680.1|110480.1|110681.4|110481.4|110675|110475|4
1611731400000|2021-01-27 07:10:00|110678.9|110478.9|110670|110470|110678.9|110478.9|110670|110470|4
1611731410000|2021-01-27 07:10:10|110607.5|110507.5|110651.9|110451.9|110651.9|110507.7|110605.1|110448.9|8
1611731420000|2021-01-27 07:10:20|110651.4|110451.4|110651.4|110451.4|110651.4|110451.4|110651.4|110451.4|1
1611731430000|2021-01-27 07:10:30|110652.4|110452.4|110648.8|110448.8|110652.4|110452.4|110648.8|110448.8|2
1611731460000|2021-01-27 07:11:00|110649.8|110449.8|110651|110451|110651.6|110451.6|110649.8|110449.8|3
1611731470000|2021-01-27 07:11:10|110650.5|110450.5|110648.8|110448.8|110651|110451|110648.8|110448.8|4
1611731480000|2021-01-27 07:11:20|110648.3|110448.3|110652.3|110452.3|110652.3|110452.3|110648.3|110448.3|3
1611731510000|2021-01-27 07:11:50|110652.8|110452.8|110665.1|110465.1|110665.1|110465.1|110652.8|110452.8|2
1611731530000|2021-01-27 07:12:10|110658.6|110458.6|110669.4|110469.4|110669.4|110469.4|110658.6|110458.6|2
1611731540000|2021-01-27 07:12:20|110665.1|110465.1|110605.1|110505.1|110665.1|110506.6|110605.1|110465.1|3
1611731580000|2021-01-27 07:13:00|110605|110505|110605|110505|110605|110505|110605|110505|1
1611731590000|2021-01-27 07:13:10|110605.1|110505.1|110605|110505|110605.1|110505.1|110605|110505|2
1611731600000|2021-01-27 07:13:20|110605.1|110505.1|110605.1|110505.1|110605.1|110505.1|110605|110505|7
1611731610000|2021-01-27 07:13:30|110605|110505|110605|110505|110605.1|110505.1|110605|110505|7
1611731620000|2021-01-27 07:13:40|110603.2|110503.2|110605|110505|110605|110505|110603.2|110503.2|2
1611731650000|2021-01-27 07:14:10|110603.9|110503.9|110600.5|110500.5|110603.9|110503.9|110600.5|110500.5|2
1611731680000|2021-01-27 07:14:40|110600|110500|110600|110500|110600|110500|110600|110500|1
1611731830000|2021-01-27 07:17:10|110646|110446|110645.5|110445.5|110646|110446|110645.5|110445.5|2
1611731840000|2021-01-27 07:17:20|110645|110445|110645|110445|110645|110445|110645|110445|1
1611731870000|2021-01-27 07:17:50|110641.5|110441.5|110650.1|110450.1|110650.1|110450.1|110637.2|110437.2|8
1611731880000|2021-01-27 07:18:00|110650|110450|110598.3|110498.3|110650|110498.3|110598.3|110450|2
1611731890000|2021-01-27 07:18:10|110600|110500|110600|110500|110600|110500|110600|110500|1
1611731900000|2021-01-27 07:18:20|110598.9|110498.9|110645.5|110445.5|110645.5|110498.9|110598.9|110445.5|2
1611731910000|2021-01-27 07:18:30|110646|110446|110648.2|110448.2|110648.2|110448.2|110646|110446|2
1611731920000|2021-01-27 07:18:40|110650.1|110450.1|110650|110450|110650.1|110450.1|110650|110450|2
1611731930000|2021-01-27 07:18:50|110645|110445|110645|110445|110645|110445|110645|110445|1
1611731960000|2021-01-27 07:19:20|110641|110441|110600|110500|110641|110500|110595|110435.7|7
1611731970000|2021-01-27 07:19:30|110645|110445|110645|110445|110645|110445|110645|110445|1
1611731990000|2021-01-27 07:19:50|110641.5|110441.5|110635.5|110435.5|110641.5|110441.5|110635.5|110435.5|4
1611732000000|2021-01-27 07:20:00|110635|110435|110635|110435|110635|110435|110635|110435|1
1611732010000|2021-01-27 07:20:10|110623.3|110423.3|110638|110438|110638|110438|110623.3|110423.3|5
1611732020000|2021-01-27 07:20:20|110635|110435|110630.5|110430.5|110635|110435|110621.2|110421.2|3
1611732030000|2021-01-27 07:20:30|110630|110430|110630|110430|110630|110430|110630|110430|1
1611732070000|2021-01-27 07:21:10|110623.8|110423.8|110620|110420|110623.8|110423.8|110620|110420|5
1611732130000|2021-01-27 07:22:10|110620.6|110420.6|110610|110410|110620.6|110445|110542.7|110410|4
1611732230000|2021-01-27 07:23:50|110618.2|110418.2|110620|110420|110620.1|110420.1|110618.2|110418.2|3
1611732380000|2021-01-27 07:26:20|110620.1|110420.1|110546.6|110446.6|110620.1|110456.6|110546.6|110420.1|4
1611732390000|2021-01-27 07:26:30|110547.8|110447.8|110605|110405|110605|110447.8|110545.1|110400.1|6
1611732420000|2021-01-27 07:27:00|110610.7|110410.7|110615|110415|110615|110415|110610.7|110410.7|2
1611732460000|2021-01-27 07:27:40|110587.5|110487.5|110639.1|110439.1|110639.1|110487.5|110587.5|110439.1|2
1611732470000|2021-01-27 07:27:50|110584.4|110484.4|110630|110430|110630|110484.4|110574.8|110418.2|6
1611732480000|2021-01-27 07:28:00|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|1
1611732490000|2021-01-27 07:28:10|110630|110430|110630|110430|110630|110430|110630|110430|1
1611732690000|2021-01-27 07:31:30|110640.1|110440.1|110640.1|110440.1|110640.1|110440.1|110640.1|110440.1|1
1611732700000|2021-01-27 07:31:40|110640|110440|110645|110445|110645|110445|110640|110440|2
1611732730000|2021-01-27 07:32:10|110645.5|110445.5|110645|110445|110645.5|110505.1|110590.1|110445|7
1611732740000|2021-01-27 07:32:20|110603.5|110503.5|110605.1|110505.1|110605.1|110505.1|110603.5|110503.5|2
1611732750000|2021-01-27 07:32:30|110601|110501|110640.9|110440.9|110640.9|110501|110595.2|110440.9|4
1611732760000|2021-01-27 07:32:40|110640|110440|110640|110440|110640|110440|110640|110440|1
1611732770000|2021-01-27 07:32:50|110593.1|110493.1|110593.1|110493.1|110593.1|110493.1|110593.1|110493.1|1
1611732780000|2021-01-27 07:33:00|110590|110490|110604.7|110504.7|110604.7|110504.7|110590|110490|3
1611732810000|2021-01-27 07:33:30|110614.7|110514.7|110669.2|110469.2|110669.2|110515.6|110614.7|110469.2|3
1611732820000|2021-01-27 07:33:40|110669.1|110469.1|110669.7|110469.7|110669.7|110469.7|110669.1|110469.1|2
1611732840000|2021-01-27 07:34:00|110670|110470|110609.1|110509.1|110670|110509.1|110607.5|110470|3
1611732850000|2021-01-27 07:34:10|110607.5|110507.5|110605.5|110505.5|110607.5|110507.5|110605.5|110505.5|2
1611732860000|2021-01-27 07:34:20|110607.5|110507.5|110607.5|110507.5|110607.5|110507.5|110607.5|110507.5|1
1611732890000|2021-01-27 07:34:50|110609.1|110509.1|110609.1|110509.1|110609.1|110509.1|110609.1|110509.1|1
1611732900000|2021-01-27 07:35:00|110610|110510|110665|110465|110665|110520|110610|110465|5
1611732970000|2021-01-27 07:36:10|110660.1|110460.1|110660.1|110460.1|110660.1|110460.1|110660.1|110460.1|1
1611732980000|2021-01-27 07:36:20|110660|110460|110660|110460|110660|110460|110660|110460|1
1611733110000|2021-01-27 07:38:30|110651|110451|110647.5|110447.5|110651|110451|110647.5|110447.5|4
1611733120000|2021-01-27 07:38:40|110647|110447|110647|110447|110647|110447|110647|110447|1
1611733130000|2021-01-27 07:38:50|110646.8|110446.8|110646.8|110446.8|110646.8|110446.8|110646.8|110446.8|1
1611733260000|2021-01-27 07:41:00|110650|110450|110650|110450|110650|110450|110650|110450|1
1611733430000|2021-01-27 07:43:50|110650.5|110450.5|110660.1|110460.1|110660.1|110460.1|110650.5|110450.5|2
1611733440000|2021-01-27 07:44:00|110660|110460|110646.8|110446.8|110660|110460|110646.8|110446.8|5
1611733490000|2021-01-27 07:44:50|110645|110445|110637.2|110437.2|110645|110445|110635.1|110435.1|4
1611733500000|2021-01-27 07:45:00|110566.8|110466.8|110625|110425|110625|110469.6|110566.8|110425|5
1611733760000|2021-01-27 07:49:20|110570.1|110470.1|110570.1|110470.1|110570.1|110470.1|110570.1|110470.1|1
1611733770000|2021-01-27 07:49:30|110625|110425|110625|110425|110625|110425|110625|110425|1
1611733790000|2021-01-27 07:49:50|110620|110420|110613.2|110413.2|110620|110420|110613.2|110413.2|2
1611733800000|2021-01-27 07:50:00|110620|110420|110620|110420|110620|110420|110620|110420|1
1611733950000|2021-01-27 07:52:30|110613.2|110413.2|110605|110405|110613.2|110413.2|110605|110405|3
1611733960000|2021-01-27 07:52:40|110602.8|110402.8|110600|110400|110603.9|110403.9|110600|110400|3
1611733970000|2021-01-27 07:52:50|110610.1|110410.1|110600|110400|110610.1|110452.5|110552.5|110400|6
1611734030000|2021-01-27 07:53:50|110598.9|110398.9|110596.8|110396.8|110598.9|110398.9|110596.8|110396.8|2
1611734090000|2021-01-27 07:54:50|110600|110400|110600|110400|110600|110400|110600|110400|1
1611734150000|2021-01-27 07:55:50|110601.7|110401.7|110620|110420|110620|110461.2|110561.2|110401.7|4
1611734180000|2021-01-27 07:56:20|110618.9|110418.9|110616.8|110416.8|110618.9|110418.9|110616.8|110416.8|2
1611734200000|2021-01-27 07:56:40|110620|110420|110620|110420|110620|110420|110620|110420|1
1611734210000|2021-01-27 07:56:50|110612.2|110412.2|110600|110400|110613.3|110413.3|110600|110400|7
1611734340000|2021-01-27 07:59:00|110609.9|110409.9|110610|110410|110610.1|110410.1|110605|110405|5
1611734350000|2021-01-27 07:59:10|110605|110405|110605|110405|110610.1|110410.1|110605|110405|4
1611734360000|2021-01-27 07:59:20|110608.9|110408.9|110600|110400|110609.2|110409.2|110600|110400|7
1611734420000|2021-01-27 08:00:20|110595.9|110395.9|110595.1|110395.1|110595.9|110395.9|110595.1|110395.1|2
1611734470000|2021-01-27 08:01:10|110562.2|110462.2|110550|110450|110564.9|110464.9|110550|110450|9
1611734480000|2021-01-27 08:01:20|110551.2|110451.2|110605|110405|110605|110465.1|110551.2|110400.9|6
1611734490000|2021-01-27 08:01:30|110610.1|110410.1|110610.1|110410.1|110610.1|110410.1|110610.1|110410.1|1
1611734500000|2021-01-27 08:01:40|110610|110410|110629.2|110429.2|110629.2|110474.7|110574.7|110410|3
1611734510000|2021-01-27 08:01:50|110630|110430|110639.2|110439.2|110640.7|110440.7|110630|110430|5
1611734520000|2021-01-27 08:02:00|110634.7|110434.7|110634.7|110434.7|110634.7|110434.7|110634.7|110434.7|1
1611734530000|2021-01-27 08:02:10|110627.5|110427.5|110570.1|110470.1|110627.5|110471.7|110570.1|110427.5|3
1611734540000|2021-01-27 08:02:20|110565.4|110465.4|110560.1|110460.1|110565.4|110465.4|110560.1|110460.1|2
1611734560000|2021-01-27 08:02:40|110555.1|110455.1|110555.1|110455.1|110555.1|110455.1|110555.1|110455.1|1
1611734580000|2021-01-27 08:03:00|110557.3|110457.3|110615|110415|110615|110457.3|110557.3|110415|2
1611734600000|2021-01-27 08:03:20|110615.7|110415.7|110615.1|110415.1|110615.7|110415.7|110615.1|110415.1|2
1611734630000|2021-01-27 08:03:50|110610|110410|110610|110410|110610|110410|110610|110410|1
1611734650000|2021-01-27 08:04:10|110615.1|110415.1|110615.1|110415.1|110615.1|110415.1|110615.1|110415.1|1
1611734660000|2021-01-27 08:04:20|110611.4|110411.4|110611.4|110411.4|110611.4|110411.4|110611.4|110411.4|1
1611734670000|2021-01-27 08:04:30|110610.4|110410.4|110610.4|110410.4|110610.4|110410.4|110610.4|110410.4|1
1611734720000|2021-01-27 08:05:20|110615|110415|110615|110415|110615|110415|110615|110415|1
1611734830000|2021-01-27 08:07:10|110546.6|110446.6|110550|110450|110550|110450|110545.4|110445.4|5
1611734840000|2021-01-27 08:07:20|110555.1|110455.1|110550|110450|110555.1|110455.1|110546.9|110446.9|4
1611734850000|2021-01-27 08:07:30|110545.1|110445.1|110545.1|110445.1|110545.1|110445.1|110545.1|110445.1|1
1611734860000|2021-01-27 08:07:40|110540|110440|110540|110440|110540|110440|110540|110440|1
1611734870000|2021-01-27 08:07:50|110545.1|110445.1|110545.1|110445.1|110545.1|110445.1|110545.1|110445.1|1
1611734880000|2021-01-27 08:08:00|110546.9|110446.9|110550|110450|110550|110450|110545.1|110445.1|6
1611734890000|2021-01-27 08:08:10|110547.2|110447.2|110545|110445|110547.2|110447.2|110545|110445|2
1611734900000|2021-01-27 08:08:20|110545.1|110445.1|110535.4|110435.4|110545.1|110445.1|110535.4|110435.4|4
1611734910000|2021-01-27 08:08:30|110540|110440|110540|110440|110540|110440|110535|110435|4
1611734940000|2021-01-27 08:09:00|110535|110435|110530|110430|110535|110435|110530|110430|3
1611734950000|2021-01-27 08:09:10|110516.6|110416.6|110575|110375|110575|110416.6|110515.4|110375|4
1611735020000|2021-01-27 08:10:20|110580.1|110380.1|110585|110385|110585|110385|110580|110380|3
1611735040000|2021-01-27 08:10:40|110580.1|110380.1|110580|110380|110580.1|110380.1|110580|110380|2
1611735060000|2021-01-27 08:11:00|110575|110375|110575|110375|110575|110375|110575|110375|1
1611735230000|2021-01-27 08:13:50|110570.1|110370.1|110570.1|110370.1|110570.1|110370.1|110570.1|110370.1|1
1611735250000|2021-01-27 08:14:10|110570|110370|110525|110425|110570|110428.1|110525|110370|4
1611735260000|2021-01-27 08:14:20|110526.9|110426.9|110530|110430|110530|110430|110525|110425|3
1611735380000|2021-01-27 08:16:20|110585|110385|110585|110385|110585|110385|110585|110385|1
1611735390000|2021-01-27 08:16:30|110580.1|110380.1|110580|110380|110580.1|110380.1|110580|110380|2
1611735400000|2021-01-27 08:16:40|110585|110385|110580.1|110380.1|110585|110385|110580.1|110380.1|2
1611735410000|2021-01-27 08:16:50|110580|110380|110534.1|110434.1|110586.3|110434.1|110534.1|110380|3
1611735420000|2021-01-27 08:17:00|110533.6|110433.6|110530|110430|110533.6|110433.6|110530|110430|2
1611735510000|2021-01-27 08:18:30|110573.8|110373.8|110573.8|110373.8|110573.8|110373.8|110573.8|110373.8|1
1611735520000|2021-01-27 08:18:40|110575|110375|110575|110375|110575|110375|110575|110375|1
1611735590000|2021-01-27 08:19:50|110580.1|110380.1|110580.1|110380.1|110580.1|110380.1|110580.1|110380.1|1
1611735610000|2021-01-27 08:20:10|110580|110380|110585|110385|110585|110385|110580|110380|2
1611735620000|2021-01-27 08:20:20|110540|110440|110540|110440|110540|110440|110540|110440|1
1611735630000|2021-01-27 08:20:30|110538.6|110438.6|110545|110445|110590.1|110452.8|110538.6|110390|6
1611735650000|2021-01-27 08:20:50|110548.3|110448.3|110548.3|110448.3|110548.3|110448.3|110548.3|110448.3|1
1611735660000|2021-01-27 08:21:00|110545|110445|110545|110445|110545|110445|110545|110445|1
1611735680000|2021-01-27 08:21:20|110605|110405|110615.1|110415.1|110615.1|110415.1|110605|110405|4
1611735690000|2021-01-27 08:21:30|110620.1|110420.1|110560|110460|110620.1|110460|110560|110420.1|2
1611735840000|2021-01-27 08:24:00|110555|110455|110555|110455|110555|110455|110555|110455|1
1611735860000|2021-01-27 08:24:20|110556.2|110456.2|110556.2|110456.2|110556.2|110456.2|110556.2|110456.2|1
1611735870000|2021-01-27 08:24:30|110560|110460|110560|110460|110560|110460|110560|110460|1
1611735880000|2021-01-27 08:24:40|110565|110465|110565|110465|110565|110465|110565|110465|1
1611735890000|2021-01-27 08:24:50|110570|110470|110570|110470|110570|110470|110570|110470|1
1611735920000|2021-01-27 08:25:20|110625|110425|110630|110430|110630|110430|110625|110425|3
1611736010000|2021-01-27 08:26:50|110625.9|110425.9|110625.1|110425.1|110625.9|110425.9|110625.1|110425.1|2
1611736020000|2021-01-27 08:27:00|110620|110420|110620|110420|110620|110420|110616.8|110416.8|3
1611736030000|2021-01-27 08:27:10|110610.1|110410.1|110565|110465|110610.1|110465|110565|110410|3
1611736040000|2021-01-27 08:27:20|110561.4|110461.4|110585.1|110385.1|110590.9|110461.4|110555.4|110385.1|7
1611736050000|2021-01-27 08:27:30|110580|110380|110580|110380|110580|110380|110580|110380|1
1611736080000|2021-01-27 08:28:00|110585.7|110385.7|110544.7|110444.7|110585.7|110444.7|110544.7|110385.7|2
1611736090000|2021-01-27 08:28:10|110543.1|110443.1|110585|110385|110585|110443.1|110537.4|110385|5
1611736120000|2021-01-27 08:28:40|110590.1|110390.1|110545.1|110445.1|110590.1|110445.1|110543.2|110390.1|3
1611736140000|2021-01-27 08:29:00|110535.5|110435.5|110575|110375|110575|110435.5|110528.9|110375|4
1611736150000|2021-01-27 08:29:10|110580.4|110380.4|110580.4|110380.4|110580.4|110380.4|110580.4|110380.4|1
1611736160000|2021-01-27 08:29:20|110580|110380|110580|110380|110580|110380|110580|110380|1
1611736190000|2021-01-27 08:29:50|110578.9|110378.9|110570.1|110370.1|110578.9|110378.9|110570.1|110370.1|4
1611736200000|2021-01-27 08:30:00|110570|110370|110570|110370|110570|110370|110570|110370|1
1611736270000|2021-01-27 08:31:10|110527.5|110427.5|110576.3|110376.3|110576.3|110427.5|110527.5|110376.3|2
1611736280000|2021-01-27 08:31:20|110575|110375|110575|110375|110575|110375|110575|110375|1
1611736300000|2021-01-27 08:31:40|110570.1|110370.1|110570.1|110370.1|110570.1|110370.1|110570.1|110370.1|1
1611736320000|2021-01-27 08:32:00|110570|110370|110594.7|110394.7|110595|110436|110528.2|110370|6
1611736330000|2021-01-27 08:32:10|110599.1|110399.1|110595|110395|110599.7|110437.3|110535.1|110395|5
1611736460000|2021-01-27 08:34:20|110597.5|110397.5|110559.7|110459.7|110597.5|110459.7|110554.2|110397.5|3
1611736480000|2021-01-27 08:34:40|110545.5|110445.5|110595|110395|110595|110445.5|110545.5|110390.9|3
1611736520000|2021-01-27 08:35:20|110590.9|110390.9|110590.1|110390.1|110590.9|110390.9|110590.1|110390.1|2
1611736530000|2021-01-27 08:35:30|110530.1|110430.1|110575|110375|110575|110430.1|110530.1|110375|2
1611736540000|2021-01-27 08:35:40|110570|110370|110575.1|110375.1|110575.1|110375.1|110570|110370|2
1611736560000|2021-01-27 08:36:00|110575.2|110375.2|110585|110385|110585|110385|110575.2|110375.2|3
1611736570000|2021-01-27 08:36:10|110587.3|110387.3|110580|110380|110587.3|110387.3|110580|110380|6
1611736590000|2021-01-27 08:36:30|110576.2|110376.2|110575.1|110375.1|110583.1|110383.1|110575.1|110375.1|4
1611736600000|2021-01-27 08:36:40|110579.7|110379.7|110529|110429|110579.7|110431.2|110529|110379.7|13
1611736610000|2021-01-27 08:36:50|110575|110375|110575|110375|110575|110375|110575|110375|1
1611736620000|2021-01-27 08:37:00|110573.8|110373.8|110573.8|110373.8|110573.8|110373.8|110573.8|110373.8|1
1611736640000|2021-01-27 08:37:20|110511.9|110411.9|110521.5|110421.5|110573.8|110421.5|110511.9|110373.8|6
1611736650000|2021-01-27 08:37:30|110518.9|110418.9|110518.9|110418.9|110518.9|110418.9|110518.9|110418.9|1
1611736660000|2021-01-27 08:37:40|110515|110415|110519.4|110419.4|110519.4|110419.4|110513.2|110413.2|6
1611736670000|2021-01-27 08:37:50|110515|110415|110519.4|110419.4|110519.4|110419.4|110515|110415|3
1611736700000|2021-01-27 08:38:20|110531.3|110431.3|110532.4|110432.4|110532.4|110432.4|110531.3|110431.3|2
1611736710000|2021-01-27 08:38:30|110532.6|110432.6|110532.6|110432.6|110532.6|110432.6|110532.6|110432.6|1
1611736720000|2021-01-27 08:38:40|110531.4|110431.4|110574.4|110374.4|110574.4|110431.4|110530.8|110374.4|3
1611736730000|2021-01-27 08:38:50|110568.4|110368.4|110521.5|110421.5|110568.4|110421.5|110518.9|110368.4|3
1611736750000|2021-01-27 08:39:10|110518.9|110418.9|110518.9|110418.9|110518.9|110418.9|110518.9|110418.9|1
1611736810000|2021-01-27 08:40:10|110522.4|110422.4|110522.4|110422.4|110522.4|110422.4|110522.4|110422.4|1
1611736820000|2021-01-27 08:40:20|110525.4|110425.4|110525.4|110425.4|110525.4|110425.4|110525.4|110425.4|1
1611736830000|2021-01-27 08:40:30|110522.4|110422.4|110522.4|110422.4|110522.4|110422.4|110522.4|110422.4|1
1611736850000|2021-01-27 08:40:50|110525.4|110425.4|110525.4|110425.4|110525.4|110425.4|110525.4|110425.4|1
1611736900000|2021-01-27 08:41:40|110522.4|110422.4|110522.4|110422.4|110522.4|110422.4|110522.4|110422.4|1
1611736940000|2021-01-27 08:42:20|110529.4|110429.4|110529.4|110429.4|110529.4|110429.4|110529.4|110429.4|1
1611737010000|2021-01-27 08:43:30|110531|110431|110531|110431|110531|110431|110531|110431|1
1611737020000|2021-01-27 08:43:40|110529.4|110429.4|110529.4|110429.4|110529.4|110429.4|110529.4|110429.4|1
1611737080000|2021-01-27 08:44:40|110521.7|110421.7|110519.4|110419.4|110521.7|110421.7|110519.4|110419.4|2
1611737440000|2021-01-27 08:50:40|110520|110420|110519.4|110419.4|110520|110420|110519.4|110419.4|2
1611737470000|2021-01-27 08:51:10|110505.3|110405.3|110550.5|110350.5|110550.5|110405.3|110505.3|110350.5|2
1611737480000|2021-01-27 08:51:20|110550|110350|110500.7|110400.7|110555.8|110403.7|110500.7|110350|5
1611737490000|2021-01-27 08:51:30|110496.9|110396.9|110496.9|110396.9|110496.9|110396.9|110496.9|110396.9|1
1611737620000|2021-01-27 08:53:40|110496.4|110396.4|110517.5|110417.5|110517.5|110417.5|110496.4|110396.4|3
1611737640000|2021-01-27 08:54:00|110515.5|110415.5|110515.5|110415.5|110515.5|110415.5|110515.5|110415.5|1
1611737650000|2021-01-27 08:54:10|110556.4|110356.4|110517.4|110417.4|110564|110417.4|110517.4|110356.4|3
1611737660000|2021-01-27 08:54:20|110518.4|110418.4|110565|110365|110565|110418.4|110518.4|110365|2
1611737680000|2021-01-27 08:54:40|110556.4|110356.4|110556.4|110356.4|110556.4|110356.4|110556.4|110356.4|1
1611737690000|2021-01-27 08:54:50|110560|110360|110560|110360|110560|110360|110560|110360|1
1611737700000|2021-01-27 08:55:00|110564.7|110364.7|110564.7|110364.7|110564.7|110364.7|110564.7|110364.7|1
1611737810000|2021-01-27 08:56:50|110551.4|110351.4|110499.7|110399.7|110551.4|110399.7|110497.4|110351.4|3
1611737820000|2021-01-27 08:57:00|110500|110400|110500|110400|110500|110400|110500|110400|1
1611737830000|2021-01-27 08:57:10|110565|110365|110565|110365|110565|110365|110565|110365|1
1611737860000|2021-01-27 08:57:40|110554.4|110354.4|110554.4|110354.4|110554.4|110354.4|110554.4|110354.4|1
1611737870000|2021-01-27 08:57:50|110556.4|110356.4|110556.4|110356.4|110556.4|110356.4|110556.4|110356.4|1
1611737880000|2021-01-27 08:58:00|110564.7|110364.7|110564.7|110364.7|110564.7|110364.7|110564.7|110364.7|1
1611737890000|2021-01-27 08:58:10|110568.7|110368.7|110569.6|110369.6|110569.6|110369.6|110568.7|110368.7|2
1611737900000|2021-01-27 08:58:20|110570|110370|110570|110370|110570|110370|110570|110370|1
1611737950000|2021-01-27 08:59:10|110510|110410|110510|110410|110510|110410|110510|110410|1
1611738000000|2021-01-27 09:00:00|110511.7|110411.7|110510|110410|110511.7|110411.7|110510|110410|2
1611738020000|2021-01-27 09:00:20|110505|110405|110505|110405|110505|110405|110505|110405|1
1611738030000|2021-01-27 09:00:30|110500|110400|110505|110405|110505|110405|110500|110400|2
1611738090000|2021-01-27 09:01:30|110544.5|110344.5|110544|110344|110544.5|110344.5|110544|110344|2
1611738100000|2021-01-27 09:01:40|110542|110342|110543|110343|110543|110343|110542|110342|2
1611738110000|2021-01-27 09:01:50|110543.5|110343.5|110555.9|110355.9|110556.9|110356.9|110543.5|110343.5|3
1611738130000|2021-01-27 09:02:10|110555.4|110355.4|110555.4|110355.4|110555.4|110355.4|110555.4|110355.4|1
1611738170000|2021-01-27 09:02:50|110560|110360|110555.4|110355.4|110560|110360|110555.4|110355.4|2
1611738210000|2021-01-27 09:03:30|110555.5|110355.5|110565.5|110365.5|110565.5|110365.5|110555.5|110355.5|3
1611738220000|2021-01-27 09:03:40|110570.5|110370.5|110570.5|110370.5|110570.5|110370.5|110570.5|110370.5|1
1611738230000|2021-01-27 09:03:50|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|1
1611738240000|2021-01-27 09:04:00|110528.9|110428.9|110570.5|110370.5|110570.5|110428.9|110528.9|110370.5|2
1611738250000|2021-01-27 09:04:10|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|1
1611738300000|2021-01-27 09:05:00|110565.5|110365.5|110560.5|110360.5|110565.5|110365.5|110560.5|110360.5|2
1611738320000|2021-01-27 09:05:20|110568.3|110368.3|110570.5|110370.5|110570.5|110370.5|110568.3|110368.3|2
1611738360000|2021-01-27 09:06:00|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|110520.5|110420.5|1
1611738380000|2021-01-27 09:06:20|110527.9|110427.9|110531.3|110431.3|110580.5|110431.3|110527.9|110369.6|5
1611738390000|2021-01-27 09:06:30|110530.5|110430.5|110535.5|110435.5|110535.5|110435.5|110530.5|110430.5|2
1611738400000|2021-01-27 09:06:40|110530|110430|110530|110430|110530|110430|110530|110430|1
1611738450000|2021-01-27 09:07:30|110535|110435|110535|110435|110535|110435|110535|110435|1
1611738510000|2021-01-27 09:08:30|110545|110445|110545|110445|110545|110445|110545|110445|1
1611738520000|2021-01-27 09:08:40|110550|110450|110612.6|110412.6|110612.6|110450.5|110550|110405|6
1611738530000|2021-01-27 09:08:50|110615|110415|110610|110410|110615|110415|110610|110410|2
1611738690000|2021-01-27 09:11:30|110622.3|110422.3|110630.5|110430.5|110631|110431|110622.3|110422.3|4
1611738700000|2021-01-27 09:11:40|110630|110430|110626.7|110426.7|110630|110430|110626.7|110426.7|5
1611738780000|2021-01-27 09:13:00|110628.2|110428.2|110628.2|110428.2|110628.2|110428.2|110628.2|110428.2|1
1611738790000|2021-01-27 09:13:10|110630.7|110430.7|110630.7|110430.7|110630.7|110430.7|110630.7|110430.7|1
1611738810000|2021-01-27 09:13:30|110630.2|110430.2|110628.2|110428.2|110630.2|110430.2|110628.2|110428.2|2
1611738900000|2021-01-27 09:15:00|110629.7|110429.7|110629.7|110429.7|110629.7|110429.7|110629.7|110429.7|1
1611738950000|2021-01-27 09:15:50|110641.3|110441.3|110655.5|110455.5|110655.5|110455.5|110641.3|110441.3|3
1611738960000|2021-01-27 09:16:00|110656|110456|110655.5|110455.5|110656|110456|110655.5|110455.5|2
1611738980000|2021-01-27 09:16:20|110655|110455|110655|110455|110655|110455|110655|110455|1
1611738990000|2021-01-27 09:16:30|110655.5|110455.5|110655.5|110455.5|110655.5|110455.5|110655.5|110455.5|1
1611739010000|2021-01-27 09:16:50|110655|110455|110649.2|110449.2|110655|110455|110649.2|110449.2|2
1611739060000|2021-01-27 09:17:40|110649.7|110449.7|110649.7|110449.7|110649.7|110449.7|110649.7|110449.7|1
1611739080000|2021-01-27 09:18:00|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|1
1611739220000|2021-01-27 09:20:20|110649|110449|110649|110449|110649|110449|110649|110449|1
1611739270000|2021-01-27 09:21:10|110644|110444|110640.5|110440.5|110644|110444|110640.5|110440.5|4
1611739280000|2021-01-27 09:21:20|110641|110441|110641|110441|110641|110441|110641|110441|1
1611739290000|2021-01-27 09:21:30|110641.5|110441.5|110643|110443|110643|110443|110641.5|110441.5|3
1611739310000|2021-01-27 09:21:50|110642.5|110442.5|110642.5|110442.5|110642.5|110442.5|110642.5|110442.5|1
1611739330000|2021-01-27 09:22:10|110642|110442|110641|110441|110642|110442|110641|110441|2
1611739350000|2021-01-27 09:22:30|110640.5|110440.5|110640.5|110440.5|110640.5|110440.5|110640.5|110440.5|1
1611739490000|2021-01-27 09:24:50|110644.9|110444.9|110644.9|110444.9|110644.9|110444.9|110644.9|110444.9|1
1611739520000|2021-01-27 09:25:20|110640.5|110440.5|110640.5|110440.5|110640.5|110440.5|110640.5|110440.5|1
1611739580000|2021-01-27 09:26:20|110644.9|110444.9|110644.9|110444.9|110644.9|110444.9|110644.9|110444.9|1
1611739660000|2021-01-27 09:27:40|110640.5|110440.5|110640.5|110440.5|110640.5|110440.5|110640.5|110440.5|1
1611739730000|2021-01-27 09:28:50|110636.6|110436.6|110601.5|110401.5|110636.6|110436.6|110601.5|110401.5|8
1611739800000|2021-01-27 09:30:00|110600.6|110400.6|110600.6|110400.6|110600.6|110400.6|110600.6|110400.6|1
1611739860000|2021-01-27 09:31:00|110601.5|110401.5|110601.5|110401.5|110601.5|110401.5|110601.5|110401.5|1
1611739880000|2021-01-27 09:31:20|110600.1|110400.1|110612|110412|110612|110412|110600.1|110400.1|3
1611739890000|2021-01-27 09:31:30|110613.5|110413.5|110613.5|110413.5|110613.5|110413.5|110613.5|110413.5|1
1611739900000|2021-01-27 09:31:40|110614.5|110414.5|110608.7|110408.7|110614.5|110414.5|110608.7|110408.7|4
1611739920000|2021-01-27 09:32:00|110610|110410|110610|110410|110610|110410|110610|110410|1
1611739940000|2021-01-27 09:32:20|110615|110415|110615|110415|110615|110415|110615|110415|1
1611739980000|2021-01-27 09:33:00|110615.5|110415.5|110615.5|110415.5|110615.5|110415.5|110615.5|110415.5|1
1611739990000|2021-01-27 09:33:10|110619.5|110419.5|110625.5|110425.5|110625.5|110425.5|110619.5|110419.5|3
1611740010000|2021-01-27 09:33:30|110621|110421|110619.5|110419.5|110621|110421|110619.5|110419.5|2
1611740060000|2021-01-27 09:34:20|110617|110417|110615.5|110415.5|110617|110417|110615.5|110415.5|2
1611740090000|2021-01-27 09:34:50|110614.5|110414.5|110613|110413|110614.5|110414.5|110611.1|110411.1|8
1611740100000|2021-01-27 09:35:00|110612.5|110412.5|110614|110414|110614|110414|110611.1|110411.1|4
1611740110000|2021-01-27 09:35:10|110614.5|110414.5|110612.2|110412.2|110614.5|110414.5|110610.7|110410.7|3
1611740120000|2021-01-27 09:35:20|110609.7|110409.7|110609.7|110409.7|110609.7|110409.7|110609.7|110409.7|1
1611740130000|2021-01-27 09:35:30|110608.2|110408.2|110599.5|110399.5|110608.2|110408.2|110599.5|110399.5|2
1611740140000|2021-01-27 09:35:40|110599|110399|110599|110399|110599|110399|110599|110399|1
1611740150000|2021-01-27 09:35:50|110598.5|110398.5|110598.5|110398.5|110598.5|110398.5|110598.5|110398.5|1
1611740160000|2021-01-27 09:36:00|110598|110398|110598|110398|110598|110398|110598|110398|1
1611740170000|2021-01-27 09:36:10|110597.5|110397.5|110597.5|110397.5|110597.5|110397.5|110597.5|110397.5|1
1611740180000|2021-01-27 09:36:20|110598|110398|110601.9|110401.9|110603.4|110403.4|110598|110398|4
1611740190000|2021-01-27 09:36:30|110601|110401|110586.1|110386.1|110601.5|110401.5|110586.1|110386.1|4
1611740200000|2021-01-27 09:36:40|110585.5|110385.5|110585.5|110385.5|110585.5|110385.5|110585.5|110385.5|1
1611740210000|2021-01-27 09:36:50|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|110535.5|110435.5|1
1611740220000|2021-01-27 09:37:00|110536.6|110436.6|110601.6|110401.6|110610.5|110455.5|110536.6|110401.6|8
1611740230000|2021-01-27 09:37:10|110600.1|110400.1|110600.1|110400.1|110600.1|110400.1|110600.1|110400.1|1
1611740240000|2021-01-27 09:37:20|110599.6|110399.6|110599.6|110399.6|110599.6|110399.6|110599.6|110399.6|1
1611740250000|2021-01-27 09:37:30|110605.1|110405.1|110611.6|110411.6|110611.6|110411.6|110605.1|110405.1|2
1611740260000|2021-01-27 09:37:40|110612.5|110412.5|110612.5|110412.5|110612.5|110412.5|110612.5|110412.5|1
1611740270000|2021-01-27 09:37:50|110613.5|110413.5|110613.5|110413.5|110613.5|110413.5|110613.5|110413.5|1
1611740280000|2021-01-27 09:38:00|110614.5|110414.5|110614.5|110414.5|110614.5|110414.5|110614.5|110414.5|1
1611740290000|2021-01-27 09:38:10|110618.5|110418.5|110618.5|110418.5|110618.5|110418.5|110618.5|110418.5|1
1611740300000|2021-01-27 09:38:20|110620.1|110420.1|110624.5|110424.5|110624.5|110424.5|110620.1|110420.1|2
1611740340000|2021-01-27 09:39:00|110625.5|110425.5|110625.5|110425.5|110625.5|110425.5|110625.5|110425.5|1
1611740350000|2021-01-27 09:39:10|110617|110417|110571.7|110471.7|110617|110471.7|110571.7|110417|2
1611740370000|2021-01-27 09:39:30|110625.5|110425.5|110625.5|110425.5|110625.5|110425.5|110625.5|110425.5|1
1611740430000|2021-01-27 09:40:30|110628.5|110428.5|110650.5|110450.5|110650.5|110450.5|110628.5|110428.5|2
1611740440000|2021-01-27 09:40:40|110643.9|110443.9|110643.9|110443.9|110643.9|110443.9|110643.9|110443.9|1
1611740450000|2021-01-27 09:40:50|110644.9|110444.9|110639.5|110439.5|110644.9|110444.9|110639.5|110439.5|2
1611740510000|2021-01-27 09:41:50|110640|110440|110600.5|110500.5|110640|110500.5|110600.5|110440|2
1611740520000|2021-01-27 09:42:00|110600|110500|110600|110500|110600|110500|110600|110500|1
1611740530000|2021-01-27 09:42:10|110597.1|110497.1|110639.5|110439.5|110639.5|110497.1|110597.1|110439.5|2
1611740890000|2021-01-27 09:48:10|110635.5|110435.5|110635.5|110435.5|110635.5|110435.5|110635.5|110435.5|1
1611740900000|2021-01-27 09:48:20|110600|110500|110595.5|110495.5|110600|110500|110595.5|110495.5|3
1611740910000|2021-01-27 09:48:30|110639.5|110439.5|110639.5|110439.5|110639.5|110439.5|110639.5|110439.5|1
1611740960000|2021-01-27 09:49:20|110640.5|110440.5|110649|110449|110649|110449|110640.5|110440.5|2
1611740970000|2021-01-27 09:49:30|110650|110450|110655.5|110455.5|110655.5|110501.5|110601.5|110450|5
1611740980000|2021-01-27 09:49:40|110650|110450|110659.5|110459.5|110661.6|110515|110615|110450|4
1611740990000|2021-01-27 09:49:50|110656|110456|110668.5|110468.5|110668.5|110468.5|110656|110456|4
1611741020000|2021-01-27 09:50:20|110669.5|110469.5|110665|110465|110669.5|110469.5|110665|110465|2
1611741050000|2021-01-27 09:50:50|110669|110469|110670|110470|110670|110470|110669|110469|2
1611741070000|2021-01-27 09:51:10|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|1
1611741160000|2021-01-27 09:52:40|110665.2|110465.2|110665.2|110465.2|110665.2|110465.2|110665.2|110465.2|1
1611741170000|2021-01-27 09:52:50|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|1
1611741340000|2021-01-27 09:55:40|110611.5|110511.5|110610|110510|110611.5|110511.5|110610|110510|2
1611741350000|2021-01-27 09:55:50|110645|110445|110649.5|110449.5|110650|110450|110645|110445|4
1611741360000|2021-01-27 09:56:00|110648.4|110448.4|110648.4|110448.4|110648.4|110448.4|110648.4|110448.4|1
1611741370000|2021-01-27 09:56:10|110649.4|110449.4|110651|110451|110651|110451|110649.4|110449.4|3
1611741380000|2021-01-27 09:56:20|110650|110450|110650|110450|110650|110450|110650|110450|1
1611741390000|2021-01-27 09:56:30|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|1
1611741400000|2021-01-27 09:56:40|110651|110451|110654|110454|110654|110454|110651|110451|3
1611741420000|2021-01-27 09:57:00|110655.5|110455.5|110655.5|110455.5|110655.5|110455.5|110655.5|110455.5|1
1611741450000|2021-01-27 09:57:30|110657|110457|110657|110457|110657|110457|110657|110457|1
1611741460000|2021-01-27 09:57:40|110659.5|110459.5|110659.5|110459.5|110659.5|110459.5|110659.5|110459.5|1
1611741470000|2021-01-27 09:57:50|110660|110460|110665.5|110465.5|110665.5|110465.5|110660|110460|2
1611741510000|2021-01-27 09:58:30|110669.5|110469.5|110669.5|110469.5|110669.5|110469.5|110669.5|110469.5|1
1611741520000|2021-01-27 09:58:40|110635.5|110535.5|110674.5|110474.5|110674.5|110535.5|110635.5|110474.5|2
1611741530000|2021-01-27 09:58:50|110674|110474|110674.5|110474.5|110674.5|110474.5|110674|110474|2
1611741540000|2021-01-27 09:59:00|110674|110474|110675.5|110475.5|110675.5|110475.5|110674|110474|3
1611741600000|2021-01-27 10:00:00|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|1
1611741620000|2021-01-27 10:00:20|110694|110494|110685|110485|110694|110494|110685|110485|3
1611741630000|2021-01-27 10:00:30|110685.5|110485.5|110687|110487|110694|110494|110685.5|110485.5|6
1611741640000|2021-01-27 10:00:40|110688.5|110488.5|110710|110510|110715.5|110515.5|110688.5|110488.5|6
1611741650000|2021-01-27 10:00:50|110705|110505|110705|110505|110705|110505|110705|110505|1
1611741660000|2021-01-27 10:01:00|110705.5|110505.5|110708.9|110508.9|110708.9|110508.9|110705.5|110505.5|2
1611741670000|2021-01-27 10:01:10|110709.4|110509.4|110709.4|110509.4|110709.4|110509.4|110709.4|110509.4|1
1611741790000|2021-01-27 10:03:10|110706.5|110506.5|110706.5|110506.5|110706.5|110506.5|110706.5|110506.5|1
1611741800000|2021-01-27 10:03:20|110708|110508|110708|110508|110708|110508|110708|110508|1
1611741810000|2021-01-27 10:03:30|110707.5|110507.5|110707.5|110507.5|110707.5|110507.5|110707.5|110507.5|1
1611741900000|2021-01-27 10:05:00|110708|110508|110708|110508|110708|110508|110708|110508|1
1611741920000|2021-01-27 10:05:20|110667.5|110567.5|110667.5|110567.5|110667.5|110567.5|110667.5|110567.5|1
1611741970000|2021-01-27 10:06:10|110668.5|110568.5|110668.5|110568.5|110668.5|110568.5|110668.5|110568.5|1
1611741990000|2021-01-27 10:06:30|110666|110566|110659|110559|110666|110566|110659|110559|2
1611742020000|2021-01-27 10:07:00|110660|110560|110660|110560|110660|110560|110660|110560|1
1611742100000|2021-01-27 10:08:20|110692|110492|110692|110492|110692|110492|110692|110492|1
1611742160000|2021-01-27 10:09:20|110693|110493|110697.5|110497.5|110697.5|110497.5|110693|110493|2
1611742200000|2021-01-27 10:10:00|110692.5|110492.5|110692.5|110492.5|110692.5|110492.5|110692.5|110492.5|1
1611742250000|2021-01-27 10:10:50|110637.6|110537.6|110637|110537|110637.6|110537.6|110637|110537|2
1611742260000|2021-01-27 10:11:00|110642|110542|110642|110542|110642|110542|110642|110542|1
1611742270000|2021-01-27 10:11:10|110640.3|110540.3|110640.3|110540.3|110640.3|110540.3|110640.3|110540.3|1
1611742300000|2021-01-27 10:11:40|110642|110542|110642|110542|110642|110542|110642|110542|1
1611742320000|2021-01-27 10:12:00|110637|110537|110637|110537|110637|110537|110637|110537|1
1611742330000|2021-01-27 10:12:10|110642|110542|110697.5|110497.5|110697.5|110542|110642|110497.5|2
1611742390000|2021-01-27 10:13:10|110695.5|110495.5|110695.5|110495.5|110695.5|110495.5|110695.5|110495.5|1
1611742440000|2021-01-27 10:14:00|110690.5|110490.5|110690.5|110490.5|110690.5|110490.5|110690.5|110490.5|1
1611742560000|2021-01-27 10:16:00|110684|110484|110679.5|110479.5|110684|110484|110679.5|110479.5|6
1611742570000|2021-01-27 10:16:10|110677.5|110477.5|110672.5|110472.5|110677.5|110477.5|110672.5|110472.5|2
1611742580000|2021-01-27 10:16:20|110667.5|110467.5|110667.5|110467.5|110667.5|110467.5|110667.5|110467.5|1
1611742610000|2021-01-27 10:16:50|110667|110467|110667|110467|110667|110467|110667|110467|1
1611742630000|2021-01-27 10:17:10|110660.5|110460.5|110640.7|110440.7|110660.5|110460.5|110640.7|110440.7|3
1611742640000|2021-01-27 10:17:20|110645.2|110445.2|110680|110480|110680|110515.3|110615.3|110445.2|4
1611742650000|2021-01-27 10:17:30|110665.7|110465.7|110668.7|110468.7|110670|110470|110664.2|110464.2|5
1611742660000|2021-01-27 10:17:40|110663.2|110463.2|110663.2|110463.2|110663.2|110463.2|110663.2|110463.2|1
1611742670000|2021-01-27 10:17:50|110664.7|110464.7|110664.2|110464.2|110664.7|110464.7|110660.5|110460.5|3
1611742730000|2021-01-27 10:18:50|110618.3|110518.3|110618.3|110518.3|110618.3|110518.3|110618.3|110518.3|1
1611742740000|2021-01-27 10:19:00|110615.8|110515.8|110616.8|110516.8|110616.8|110516.8|110615.8|110515.8|2
1611742760000|2021-01-27 10:19:20|110619.3|110519.3|110619.3|110519.3|110619.3|110519.3|110619.3|110519.3|1
1611742790000|2021-01-27 10:19:50|110665.2|110465.2|110665.2|110465.2|110665.2|110465.2|110665.2|110465.2|1
1611742800000|2021-01-27 10:20:00|110618.8|110518.8|110618.8|110518.8|110618.8|110518.8|110618.8|110518.8|1
1611742810000|2021-01-27 10:20:10|110619.3|110519.3|110619.3|110519.3|110619.3|110519.3|110619.3|110519.3|1
1611742850000|2021-01-27 10:20:50|110665.2|110465.2|110665.2|110465.2|110665.2|110465.2|110665.2|110465.2|1
1611742910000|2021-01-27 10:21:50|110635.5|110535.5|110635.5|110535.5|110635.5|110535.5|110635.5|110535.5|1
1611742930000|2021-01-27 10:22:10|110635.2|110535.2|110635.2|110535.2|110635.2|110535.2|110635.2|110535.2|1
1611742940000|2021-01-27 10:22:20|110635.5|110535.5|110635.5|110535.5|110635.5|110535.5|110635.5|110535.5|1
1611742960000|2021-01-27 10:22:40|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|1
1611742990000|2021-01-27 10:23:10|110638.7|110538.7|110675.5|110475.5|110675.5|110538.7|110638.7|110475.5|2
1611743010000|2021-01-27 10:23:30|110685.5|110485.5|110685.5|110485.5|110685.5|110485.5|110685.5|110485.5|1
1611743020000|2021-01-27 10:23:40|110624.1|110524.1|110624.1|110524.1|110624.1|110524.1|110624.1|110524.1|1
1611743030000|2021-01-27 10:23:50|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|1
1611743040000|2021-01-27 10:24:00|110665.5|110465.5|110606.8|110506.8|110665.5|110506.8|110606.8|110465.5|2
1611743050000|2021-01-27 10:24:10|110606.3|110506.3|110625|110525|110625|110525|110606.3|110506.3|3
1611743060000|2021-01-27 10:24:20|110622.3|110522.3|110619.7|110519.7|110622.3|110522.3|110619.7|110519.7|2
1611743190000|2021-01-27 10:26:30|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|1
1611743210000|2021-01-27 10:26:50|110620|110520|110665.5|110465.5|110665.5|110520|110620|110465.5|2
1611743370000|2021-01-27 10:29:30|110660.5|110460.5|110660.5|110460.5|110660.5|110460.5|110660.5|110460.5|1
1611743380000|2021-01-27 10:29:40|110597.8|110497.8|110640.9|110440.9|110656.2|110497.8|110597.8|110432.8|4
1611743410000|2021-01-27 10:30:10|110655.2|110455.2|110655.2|110455.2|110655.2|110455.2|110655.2|110455.2|1
1611743420000|2021-01-27 10:30:20|110655.5|110455.5|110655.5|110455.5|110655.5|110455.5|110655.5|110455.5|1
1611743680000|2021-01-27 10:34:40|110630.1|110430.1|110645.5|110445.5|110655.5|110455.5|110630.1|110430.1|4
1611743690000|2021-01-27 10:34:50|110653.6|110453.6|110655.5|110455.5|110655.5|110455.5|110653.6|110453.6|2
1611743710000|2021-01-27 10:35:10|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|1
1611743740000|2021-01-27 10:35:40|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|1
1611743780000|2021-01-27 10:36:20|110620.2|110520.2|110665.5|110465.5|110668.5|110520.2|110620.2|110465.5|3
1611743920000|2021-01-27 10:38:40|110599.2|110499.2|110605.5|110505.5|110605.5|110505.5|110599.2|110499.2|2
1611743930000|2021-01-27 10:38:50|110662.7|110462.7|110649.5|110449.5|110662.7|110462.7|110649.5|110449.5|2
1611743940000|2021-01-27 10:39:00|110650|110450|110661.7|110461.7|110661.7|110461.7|110650|110450|3
1611743990000|2021-01-27 10:39:50|110659.7|110459.7|110660.2|110460.2|110660.2|110460.2|110651.3|110451.3|4
1611744000000|2021-01-27 10:40:00|110650.8|110450.8|110650.8|110450.8|110650.8|110450.8|110650.8|110450.8|1
1611744050000|2021-01-27 10:40:50|110592.8|110492.8|110617.3|110417.3|110617.3|110492.8|110585.5|110417.3|3
1611744060000|2021-01-27 10:41:00|110617.8|110417.8|110621.9|110421.9|110621.9|110421.9|110617.8|110417.8|2
1611744120000|2021-01-27 10:42:00|110629|110429|110629|110429|110629|110429|110629|110429|1
1611744150000|2021-01-27 10:42:30|110632.2|110432.2|110632.2|110432.2|110632.2|110432.2|110632.2|110432.2|1
1611744160000|2021-01-27 10:42:40|110644.7|110444.7|110649|110449|110649|110449|110644.7|110444.7|2
1611744250000|2021-01-27 10:44:10|110659|110459|110664.7|110464.7|110664.7|110464.7|110659|110459|3
1611744280000|2021-01-27 10:44:40|110656.7|110456.7|110656.7|110456.7|110656.7|110456.7|110656.7|110456.7|1
1611744290000|2021-01-27 10:44:50|110659.2|110459.2|110659.2|110459.2|110659.2|110459.2|110659.2|110459.2|1
1611744330000|2021-01-27 10:45:30|110656.3|110456.3|110655|110455|110656.3|110456.3|110655|110455|2
1611744360000|2021-01-27 10:46:00|110655.5|110455.5|110655.5|110455.5|110655.5|110455.5|110655.5|110455.5|1
1611744430000|2021-01-27 10:47:10|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|1
1611744690000|2021-01-27 10:51:30|110655.5|110455.5|110655.5|110455.5|110655.5|110455.5|110655.5|110455.5|1
1611745150000|2021-01-27 10:59:10|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|1
1611745160000|2021-01-27 10:59:20|110637|110437|110637|110437|110637|110437|110634|110434|3
1611745170000|2021-01-27 10:59:30|110636.5|110436.5|110640.5|110440.5|110640.5|110440.5|110634.5|110434.5|5
1611745190000|2021-01-27 10:59:50|110645.5|110445.5|110651.4|110451.4|110651.4|110451.4|110645.5|110445.5|3
1611745200000|2021-01-27 11:00:00|110651.9|110451.9|110641.3|110441.3|110651.9|110451.9|110641.3|110441.3|3
1611745210000|2021-01-27 11:00:10|110640.3|110440.3|110640.3|110440.3|110640.3|110440.3|110640.3|110440.3|1
1611745380000|2021-01-27 11:03:00|110655|110455|110655|110455|110655|110455|110655|110455|1
1611745390000|2021-01-27 11:03:10|110620.3|110520.3|110660|110460|110660|110520.3|110620.3|110460|2
1611745880000|2021-01-27 11:11:20|110665|110465|110670|110470|110670|110470|110665|110465|3
1611746120000|2021-01-27 11:15:20|110653.7|110453.7|110653.7|110453.7|110653.7|110453.7|110653.7|110453.7|1
1611746130000|2021-01-27 11:15:30|110604.7|110504.7|110670|110470|110678.4|110505|110604.7|110470|5
1611746240000|2021-01-27 11:17:20|110665|110465|110665|110465|110665|110465|110665|110465|1
1611746390000|2021-01-27 11:19:50|110660.1|110460.1|110646.3|110446.3|110660.1|110460.1|110646.3|110446.3|5
1611746410000|2021-01-27 11:20:10|110650|110450|110650|110450|110650|110450|110650|110450|1
1611746700000|2021-01-27 11:25:00|110640|110440|110640|110440|110640|110440|110640|110440|1
1611746790000|2021-01-27 11:26:30|110649.4|110449.4|110649.4|110449.4|110649.4|110449.4|110649.4|110449.4|1
1611746920000|2021-01-27 11:28:40|110630.1|110430.1|110649.4|110449.4|110649.4|110449.4|110630.1|110430.1|3
1611746930000|2021-01-27 11:28:50|110640|110440|110640|110440|110640|110440|110640|110440|1
1611747320000|2021-01-27 11:35:20|110649.4|110449.4|110649.4|110449.4|110649.4|110449.4|110649.4|110449.4|1
1611747450000|2021-01-27 11:37:30|110653.9|110453.9|110653.9|110453.9|110653.9|110453.9|110653.9|110453.9|1
1611747500000|2021-01-27 11:38:20|110670|110470|110670|110470|110670|110470|110670|110470|1
1611747510000|2021-01-27 11:38:30|110680|110480|110680.1|110480.1|110680.1|110480.1|110680|110480|2
1611747520000|2021-01-27 11:38:40|110680|110480|110680|110480|110680|110480|110680|110480|1
1611747530000|2021-01-27 11:38:50|110710|110510|110695|110495|110710|110510|110695|110495|3
1611747630000|2021-01-27 11:40:30|110685|110485|110685|110485|110685|110485|110685|110485|1
1611747720000|2021-01-27 11:42:00|110680.1|110480.1|110680.1|110480.1|110680.1|110480.1|110680.1|110480.1|1
1611747740000|2021-01-27 11:42:20|110710|110510|110695|110495|110710|110510|110695|110495|2
1611748110000|2021-01-27 11:48:30|110695.3|110495.3|110695.3|110495.3|110695.3|110495.3|110695.3|110495.3|1
1611748150000|2021-01-27 11:49:10|110695|110495|110695|110495|110695|110495|110695|110495|1
1611748170000|2021-01-27 11:49:30|110695.3|110495.3|110695.3|110495.3|110695.3|110495.3|110695.3|110495.3|1
1611748190000|2021-01-27 11:49:50|110695|110495|110695|110495|110695|110495|110695|110495|1
1611748200000|2021-01-27 11:50:00|110685|110485|110685|110485|110685|110485|110685|110485|1
1611748270000|2021-01-27 11:51:10|110695|110495|110695|110495|110695|110495|110695|110495|1
1611748790000|2021-01-27 11:59:50|110676|110476|110676|110476|110676|110476|110676|110476|1
1611748800000|2021-01-27 12:00:00|110676.5|110476.5|110673|110473|110676.5|110476.5|110673|110473|6
1611748810000|2021-01-27 12:00:10|110671.5|110471.5|110670.5|110470.5|110671.5|110471.5|110670.5|110470.5|2
1611748820000|2021-01-27 12:00:20|110669.5|110469.5|110669.5|110469.5|110669.5|110469.5|110669.5|110469.5|1
1611748830000|2021-01-27 12:00:30|110669|110469|110668.5|110468.5|110669|110469|110668.5|110468.5|2
1611748840000|2021-01-27 12:00:40|110668|110468|110668.5|110468.5|110668.5|110468.5|110668|110468|2
1611748860000|2021-01-27 12:01:00|110667.5|110467.5|110665.5|110465.5|110667.5|110467.5|110665.5|110465.5|3
1611748870000|2021-01-27 12:01:10|110665|110465|110665|110465|110665|110465|110665|110465|1
1611749820000|2021-01-27 12:17:00|110669.5|110469.5|110680.5|110480.5|110680.5|110480.5|110669.5|110469.5|4
1611749830000|2021-01-27 12:17:10|110687|110487|110687|110487|110687|110487|110686.5|110486.5|3
1611749840000|2021-01-27 12:17:20|110686.5|110486.5|110685.3|110485.3|110687|110487|110676.7|110476.7|5
1611749850000|2021-01-27 12:17:30|110687.3|110487.3|110687.3|110487.3|110687.3|110487.3|110687.3|110487.3|1
1611749870000|2021-01-27 12:17:50|110689.3|110489.3|110689.3|110489.3|110689.3|110489.3|110689.3|110489.3|1
1611749880000|2021-01-27 12:18:00|110692.8|110492.8|110692.8|110492.8|110692.8|110492.8|110692.8|110492.8|1
1611749890000|2021-01-27 12:18:10|110715|110515|110715|110515|110715|110515|110715|110515|1
1611749900000|2021-01-27 12:18:20|110701.1|110501.1|110701.1|110501.1|110701.1|110501.1|110701.1|110501.1|1
1611749910000|2021-01-27 12:18:30|110705.7|110505.7|110700.6|110500.6|110715|110515|110700.6|110500.6|3
1611749960000|2021-01-27 12:19:20|110710|110510|110710|110510|110710|110510|110710|110510|1
1611750070000|2021-01-27 12:21:10|110722.3|110522.3|110722.3|110522.3|110722.3|110522.3|110722.3|110522.3|1
1611750100000|2021-01-27 12:21:40|110723.3|110523.3|110723.3|110523.3|110723.3|110523.3|110723.3|110523.3|1
1611750280000|2021-01-27 12:24:40|110726.8|110526.8|110729.3|110529.3|110729.3|110529.3|110726.8|110526.8|2
1611750300000|2021-01-27 12:25:00|110730|110530|110730|110530|110730|110530|110730|110530|1
1611750310000|2021-01-27 12:25:10|110755|110555|110749.7|110549.7|110755|110555|110749.7|110549.7|2
1611750380000|2021-01-27 12:26:20|110740|110540|110740|110540|110740|110540|110740|110540|1
1611750440000|2021-01-27 12:27:20|110749.7|110549.7|110749.7|110549.7|110749.7|110549.7|110749.7|110549.7|1
1611750460000|2021-01-27 12:27:40|110740|110540|110740|110540|110740|110540|110740|110540|1
1611750490000|2021-01-27 12:28:10|110749.7|110549.7|110749.7|110549.7|110749.7|110549.7|110749.7|110549.7|1
1611750550000|2021-01-27 12:29:10|110730.1|110530.1|110730.1|110530.1|110730.1|110530.1|110730.1|110530.1|1
1611750560000|2021-01-27 12:29:20|110730|110530|110730|110530|110730|110530|110730|110530|1
1611750680000|2021-01-27 12:31:20|110735|110535|110728.8|110528.8|110735|110535|110728.8|110528.8|3
1611750690000|2021-01-27 12:31:30|110732.3|110532.3|110715|110515|110733.5|110533.5|110715|110515|6
1611750720000|2021-01-27 12:32:00|110718.8|110518.8|110718.8|110518.8|110718.8|110518.8|110718.8|110518.8|1
1611750730000|2021-01-27 12:32:10|110723.9|110523.9|110722|110522|110723.9|110523.9|110722|110522|2
1611750740000|2021-01-27 12:32:20|110721.5|110521.5|110721.5|110521.5|110721.5|110521.5|110721.5|110521.5|1
1611750750000|2021-01-27 12:32:30|110721|110521|110723.9|110523.9|110723.9|110523.9|110721|110521|2
1611750840000|2021-01-27 12:34:00|110735.1|110535.1|110735.1|110535.1|110735.1|110535.1|110735.1|110535.1|1
1611750850000|2021-01-27 12:34:10|110735|110535|110735|110535|110735|110535|110735|110535|1
1611751020000|2021-01-27 12:37:00|110739.8|110539.8|110739.8|110539.8|110739.8|110539.8|110739.8|110539.8|1
1611752290000|2021-01-27 12:58:10|110740.8|110540.8|110770|110570|110770.1|110570.1|110740.8|110540.8|3
1611752300000|2021-01-27 12:58:20|110713.4|110613.4|110745.5|110545.5|110745.5|110613.4|110713.4|110540|3
1611752310000|2021-01-27 12:58:30|110744|110544|110739.8|110539.8|110744|110544|110739.8|110539.8|2
1611752320000|2021-01-27 12:58:40|110711.9|110611.9|110740|110540|110740|110611.9|110711.9|110540|2
1611752380000|2021-01-27 12:59:40|110770.1|110570.1|110770.1|110570.1|110770.1|110570.1|110770|110570|3
1611752400000|2021-01-27 13:00:00|110779.9|110579.9|110780|110580|110780|110580|110779.9|110579.9|2
1611752430000|2021-01-27 13:00:30|110730|110630|110730|110630|110730|110630|110730|110630|1
1611752500000|2021-01-27 13:01:40|110790.1|110590.1|110790.1|110590.1|110790.1|110590.1|110790.1|110590.1|1
1611752510000|2021-01-27 13:01:50|110725.3|110625.3|110725.3|110625.3|110725.3|110625.3|110725.3|110625.3|1
1611752560000|2021-01-27 13:02:40|110730|110630|110730|110630|110730|110630|110730|110630|1
1611752590000|2021-01-27 13:03:10|110734.8|110634.8|110734.8|110634.8|110734.8|110634.8|110734.8|110634.8|1
1611752620000|2021-01-27 13:03:40|110787|110587|110787|110587|110787|110587|110787|110587|1
1611752660000|2021-01-27 13:04:20|110801.8|110601.8|110787|110587|110801.8|110601.8|110787|110587|2
1611752850000|2021-01-27 13:07:30|110745.5|110645.5|110745.5|110645.5|110745.5|110645.5|110745.5|110645.5|1
1611752860000|2021-01-27 13:07:40|110744|110644|110744|110644|110744|110644|110744|110644|1
1611752870000|2021-01-27 13:07:50|110743|110643|110735|110635|110743|110643|110735|110635|2
1611752880000|2021-01-27 13:08:00|110732.3|110632.3|110732.3|110632.3|110732.3|110632.3|110732.3|110632.3|1
1611752890000|2021-01-27 13:08:10|110730.3|110630.3|110730|110630|110730.3|110630.3|110730|110630|2
1611753010000|2021-01-27 13:10:10|110734.8|110634.8|110734.8|110634.8|110734.8|110634.8|110734.8|110634.8|1
1611753040000|2021-01-27 13:10:40|110791.8|110591.8|110791.8|110591.8|110791.8|110591.8|110791.8|110591.8|1
1611753050000|2021-01-27 13:10:50|110787|110587|110787|110587|110787|110587|110787|110587|1
1611753060000|2021-01-27 13:11:00|110791.8|110591.8|110791.8|110591.8|110791.8|110591.8|110791.8|110591.8|1
1611753170000|2021-01-27 13:12:50|110744.3|110644.3|110744.3|110644.3|110744.3|110644.3|110744.3|110644.3|1
1611753180000|2021-01-27 13:13:00|110744.8|110644.8|110744.8|110644.8|110744.8|110644.8|110744.8|110644.8|1
1611753190000|2021-01-27 13:13:10|110754.3|110654.3|110754.3|110654.3|110754.3|110654.3|110754.3|110654.3|1
1611753200000|2021-01-27 13:13:20|110754.8|110654.8|110754.8|110654.8|110754.8|110654.8|110754.8|110654.8|1
1611753210000|2021-01-27 13:13:30|110745.3|110645.3|110745|110645|110745.3|110645.3|110744.8|110644.8|3
1611753220000|2021-01-27 13:13:40|110744.8|110644.8|110744.8|110644.8|110744.8|110644.8|110744.8|110644.8|1
1611753340000|2021-01-27 13:15:40|110738.5|110638.5|110737.5|110637.5|110739|110639|110736.8|110636.8|6
1611753350000|2021-01-27 13:15:50|110738.5|110638.5|110781.8|110581.8|110781.8|110638.5|110737.5|110573.3|6
1611753360000|2021-01-27 13:16:00|110777.8|110577.8|110761.8|110561.8|110780.3|110580.3|110761.8|110561.8|6
1611753370000|2021-01-27 13:16:10|110766.7|110566.7|110769.2|110569.2|110771.7|110571.7|110766.7|110566.7|3
1611753380000|2021-01-27 13:16:20|110765.5|110565.5|110765|110565|110765.5|110565.5|110765|110565|2
1611753390000|2021-01-27 13:16:30|110753.5|110553.5|110752|110552|110753.5|110553.5|110752|110552|2
1611753400000|2021-01-27 13:16:40|110752.5|110552.5|110752.5|110552.5|110752.5|110552.5|110752.5|110552.5|1
1611753410000|2021-01-27 13:16:50|110753|110553|110753.5|110553.5|110753.5|110553.5|110753|110553|2
1611753420000|2021-01-27 13:17:00|110754|110554|110755|110555|110755|110555|110754|110554|2
1611753430000|2021-01-27 13:17:10|110761|110561|110760.5|110560.5|110761.5|110561.5|110760.5|110560.5|3
1611753440000|2021-01-27 13:17:20|110761.5|110561.5|110761.7|110561.7|110761.7|110561.7|110761.5|110561.5|2
1611753480000|2021-01-27 13:18:00|110762.5|110562.5|110763|110563|110763.5|110563.5|110762|110562|5
1611753490000|2021-01-27 13:18:10|110763.5|110563.5|110764.2|110564.2|110764.2|110564.2|110763.5|110563.5|2
1611753500000|2021-01-27 13:18:20|110764|110564|110764.2|110564.2|110764.2|110564.2|110764|110564|2
1611753520000|2021-01-27 13:18:40|110770.8|110570.8|110771.3|110571.3|110771.3|110571.3|110770.8|110570.8|2
1611753530000|2021-01-27 13:18:50|110774.3|110574.3|110774.3|110574.3|110774.3|110574.3|110774.3|110574.3|1
1611753550000|2021-01-27 13:19:10|110719.3|110619.3|110764.3|110564.3|110764.3|110619.3|110719.3|110564.3|2
1611753560000|2021-01-27 13:19:20|110758|110558|110758|110558|110758|110558|110758|110558|1
1611753570000|2021-01-27 13:19:30|110758.5|110558.5|110758.5|110558.5|110758.5|110558.5|110758.5|110558.5|1
1611753580000|2021-01-27 13:19:40|110759|110559|110759|110559|110759|110559|110759|110559|1
1611753590000|2021-01-27 13:19:50|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|110759.5|110559.5|1
1611753610000|2021-01-27 13:20:10|110760|110560|110760|110560|110760|110560|110760|110560|1
1611753630000|2021-01-27 13:20:30|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|1
1611753640000|2021-01-27 13:20:40|110766.3|110566.3|110766.3|110566.3|110766.3|110566.3|110766.3|110566.3|1
1611753650000|2021-01-27 13:20:50|110767.2|110567.2|110760.8|110560.8|110767.2|110567.2|110760.8|110560.8|3
1611753660000|2021-01-27 13:21:00|110757.3|110557.3|110759.1|110559.1|110759.1|110559.1|110757.3|110557.3|2
1611753690000|2021-01-27 13:21:30|110766.8|110566.8|110766.8|110566.8|110766.8|110566.8|110766.8|110566.8|1
1611753700000|2021-01-27 13:21:40|110767.8|110567.8|110767.8|110567.8|110767.8|110567.8|110767.8|110567.8|1
1611753730000|2021-01-27 13:22:10|110768.3|110568.3|110769.3|110569.3|110769.3|110569.3|110768.3|110568.3|2
1611753860000|2021-01-27 13:24:20|110774.8|110574.8|110774.8|110574.8|110774.8|110574.8|110774.8|110574.8|1
1611753870000|2021-01-27 13:24:30|110775.3|110575.3|110775.3|110575.3|110775.3|110575.3|110775.3|110575.3|1
1611753900000|2021-01-27 13:25:00|110775.8|110575.8|110775.8|110575.8|110775.8|110575.8|110775.8|110575.8|1
1611753960000|2021-01-27 13:26:00|110721.8|110621.8|110721.8|110621.8|110721.8|110621.8|110721.8|110621.8|1
1611754100000|2021-01-27 13:28:20|110720.8|110620.8|110720.8|110620.8|110720.8|110620.8|110720.8|110620.8|1
1611754120000|2021-01-27 13:28:40|110776.2|110576.2|110785.3|110585.3|110785.3|110585.3|110775.2|110575.2|4
1611754140000|2021-01-27 13:29:00|110788.5|110588.5|110787|110587|110788.5|110588.5|110787|110587|2
1611754150000|2021-01-27 13:29:10|110788.5|110588.5|110788.5|110588.5|110788.5|110588.5|110788.5|110588.5|1
1611754160000|2021-01-27 13:29:20|110787|110587|110787|110587|110787|110587|110787|110587|1
1611754170000|2021-01-27 13:29:30|110788.5|110588.5|110788.5|110588.5|110788.5|110588.5|110788.5|110588.5|1
1611754210000|2021-01-27 13:30:10|110787|110587|110787|110587|110787|110587|110787|110587|1
1611754230000|2021-01-27 13:30:30|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|110780.3|110580.3|1
1611754240000|2021-01-27 13:30:40|110727.8|110627.8|110726.3|110626.3|110727.8|110627.8|110726.3|110626.3|2
1611754250000|2021-01-27 13:30:50|110726.8|110626.8|110726.8|110626.8|110726.8|110626.8|110726.8|110626.8|1
1611754390000|2021-01-27 13:33:10|110728.3|110628.3|110730.8|110630.8|110730.8|110630.8|110728.3|110628.3|2
1611754400000|2021-01-27 13:33:20|110756|110656|110755.2|110655.2|110756.9|110656.9|110754.3|110654.3|4
1611754410000|2021-01-27 13:33:30|110755.7|110655.7|110757.1|110657.1|110757.1|110657.1|110755.7|110655.7|2
1611754420000|2021-01-27 13:33:40|110759.4|110659.4|110759.4|110659.4|110759.4|110659.4|110759.4|110659.4|1
1611754430000|2021-01-27 13:33:50|110759.5|110659.5|110796.4|110596.4|110798.3|110659.5|110759.5|110596.4|3
1611754440000|2021-01-27 13:34:00|110779.8|110579.8|110779.8|110579.8|110779.8|110579.8|110779.8|110579.8|1
1611754460000|2021-01-27 13:34:20|110795|110595|110796|110596|110796|110596|110795|110595|2
1611754470000|2021-01-27 13:34:30|110796.5|110596.5|110802.3|110602.3|110802.3|110602.3|110796.5|110596.5|2
1611754480000|2021-01-27 13:34:40|110803.3|110603.3|110803.3|110603.3|110803.3|110603.3|110803.3|110603.3|1
1611754490000|2021-01-27 13:34:50|110803.8|110603.8|110803.8|110603.8|110803.8|110603.8|110803.8|110603.8|1
1611754510000|2021-01-27 13:35:10|110804.3|110604.3|110804.3|110604.3|110804.3|110604.3|110804.3|110604.3|1
1611755130000|2021-01-27 13:45:30|110758.3|110658.3|110773.8|110673.8|110773.8|110673.8|110758.3|110658.3|4
1611755140000|2021-01-27 13:45:40|110774.3|110674.3|110773.5|110673.5|110775.2|110675.2|110773.5|110673.5|4
1611755150000|2021-01-27 13:45:50|110771|110671|110766.8|110666.8|110773|110673|110766.8|110666.8|3
1611755160000|2021-01-27 13:46:00|110760.8|110660.8|110808.3|110608.3|110808.3|110660.8|110760.8|110608.3|2
1611755200000|2021-01-27 13:46:40|110761.8|110661.8|110761.8|110661.8|110761.8|110661.8|110761.8|110661.8|1
1611755340000|2021-01-27 13:49:00|110764.3|110664.3|110769.3|110669.3|110769.3|110669.3|110764.3|110664.3|2
1611755350000|2021-01-27 13:49:10|110798.5|110698.5|110842|110642|110855.7|110698.5|110798.5|110642|7
1611755360000|2021-01-27 13:49:20|110842.5|110642.5|110842.5|110642.5|110842.5|110642.5|110842.5|110642.5|1
1611755370000|2021-01-27 13:49:30|110843|110643|110843.5|110643.5|110843.5|110643.5|110843|110643|2
1611755380000|2021-01-27 13:49:40|110838.8|110638.8|110829.9|110629.9|110838.8|110638.8|110829.9|110629.9|2
1611755390000|2021-01-27 13:49:50|110825.4|110625.4|110825.4|110625.4|110825.4|110625.4|110825.4|110625.4|1
1611755400000|2021-01-27 13:50:00|110826.4|110626.4|110826.4|110626.4|110826.4|110626.4|110826.4|110626.4|1
1611755430000|2021-01-27 13:50:30|110827.2|110627.2|110770.9|110670.9|110827.2|110670.9|110770.9|110627.2|2
1611755440000|2021-01-27 13:50:40|110827.2|110627.2|110827.2|110627.2|110827.2|110627.2|110827.2|110627.2|1
1611755460000|2021-01-27 13:51:00|110827.7|110627.7|110827.7|110627.7|110827.7|110627.7|110827.7|110627.7|1
1611755600000|2021-01-27 13:53:20|110829.2|110629.2|110829.2|110629.2|110829.2|110629.2|110829.2|110629.2|1
1611755710000|2021-01-27 13:55:10|110825.7|110625.7|110827.9|110627.9|110827.9|110627.9|110825.7|110625.7|2
1611755760000|2021-01-27 13:56:00|110826.4|110626.4|110826.4|110626.4|110826.4|110626.4|110826.4|110626.4|1
1611755770000|2021-01-27 13:56:10|110818.9|110618.9|110817.4|110617.4|110818.9|110618.9|110817.4|110617.4|2
1611755780000|2021-01-27 13:56:20|110824.9|110624.9|110824.9|110624.9|110824.9|110624.9|110824.9|110624.9|1
1611755790000|2021-01-27 13:56:30|110744.8|110644.8|110745.7|110645.7|110745.7|110645.7|110744.8|110644.8|2
1611755800000|2021-01-27 13:56:40|110747.7|110647.7|110826.7|110626.7|110826.8|110647.7|110746.7|110626.7|4
1611755810000|2021-01-27 13:56:50|110824.9|110624.9|110824.9|110624.9|110824.9|110624.9|110824.9|110624.9|1
1611755850000|2021-01-27 13:57:30|110744.8|110644.8|110745.7|110645.7|110745.7|110645.7|110744.8|110644.8|2
1611755860000|2021-01-27 13:57:40|110747.7|110647.7|110747.7|110647.7|110747.7|110647.7|110747.7|110647.7|1
1611755870000|2021-01-27 13:57:50|110748.2|110648.2|110748.2|110648.2|110748.2|110648.2|110748.2|110648.2|1
1611755890000|2021-01-27 13:58:10|110747.7|110647.7|110763.3|110563.3|110765.8|110647.7|110747.7|110563.3|3
1611755900000|2021-01-27 13:58:20|110769.6|110569.6|110769.6|110569.6|110769.6|110569.6|110769.6|110569.6|1
1611755910000|2021-01-27 13:58:30|110770|110570|110766.3|110566.3|110770|110570|110766.3|110566.3|2
1611755940000|2021-01-27 13:59:00|110774.7|110574.7|110774.7|110574.7|110774.7|110574.7|110774.7|110574.7|1
1611755990000|2021-01-27 13:59:50|110739.8|110639.8|110739.8|110639.8|110739.8|110639.8|110739.8|110639.8|1
1611756000000|2021-01-27 14:00:00|110741.3|110641.3|110795|110595|110795|110641.3|110741.3|110595|2
1611756020000|2021-01-27 14:00:20|110795.3|110595.3|110795|110595|110795.3|110595.3|110795|110595|2
1611756030000|2021-01-27 14:00:30|110805|110605|110805|110605|110805|110605|110805|110605|1
1611756040000|2021-01-27 14:00:40|110815|110615|110810|110610|110815|110615|110800|110600|6
1611756070000|2021-01-27 14:01:10|110800|110600|110805|110605|110805|110605|110800|110600|3
1611756100000|2021-01-27 14:01:40|110810|110610|110810|110610|110810|110610|110805|110605|3
1611756110000|2021-01-27 14:01:50|110784.6|110584.6|110788.3|110588.3|110788.3|110588.3|110784.6|110584.6|2
1611756120000|2021-01-27 14:02:00|110789.3|110589.3|110785|110585|110789.3|110589.3|110785|110585|3
1611756140000|2021-01-27 14:02:20|110783.1|110583.1|110783.1|110583.1|110783.1|110583.1|110783.1|110583.1|1
1611756150000|2021-01-27 14:02:30|110779.6|110579.6|110777.1|110577.1|110779.6|110579.6|110777.1|110577.1|2
1611756160000|2021-01-27 14:02:40|110772.6|110572.6|110771.6|110571.6|110776.1|110576.1|110771.1|110571.1|4
1611756190000|2021-01-27 14:03:10|110776.6|110576.6|110776.6|110576.6|110776.6|110576.6|110776.6|110576.6|1
1611756240000|2021-01-27 14:04:00|110774.6|110574.6|110774.6|110574.6|110774.6|110574.6|110774.6|110574.6|1
1611756270000|2021-01-27 14:04:30|110760|110560|110704.1|110604.1|110760|110604.1|110704.1|110560|2
1611756280000|2021-01-27 14:04:40|110704.9|110604.9|110777.6|110577.6|110777.6|110614.4|110704.9|110575.1|4
1611756290000|2021-01-27 14:04:50|110772.6|110572.6|110772.6|110572.6|110772.6|110572.6|110772.6|110572.6|1
1611756300000|2021-01-27 14:05:00|110768.1|110568.1|110770.8|110570.8|110770.8|110570.8|110768.1|110568.1|2
1611756320000|2021-01-27 14:05:20|110774.6|110574.6|110774.6|110574.6|110774.6|110574.6|110774.6|110574.6|1
1611756360000|2021-01-27 14:06:00|110775|110575|110775|110575|110775|110575|110775|110575|1
1611756510000|2021-01-27 14:08:30|110784.6|110584.6|110784.6|110584.6|110784.6|110584.6|110784.6|110584.6|1
1611756520000|2021-01-27 14:08:40|110737.6|110637.6|110804.6|110604.6|110804.6|110637.6|110737.6|110598.1|3
1611756540000|2021-01-27 14:09:00|110805|110605|110805|110605|110805|110605|110805|110605|1
1611756590000|2021-01-27 14:09:50|110810|110610|110810|110610|110810|110610|110810|110610|1
1611756720000|2021-01-27 14:12:00|110821|110621|110821|110621|110821|110621|110821|110621|1
1611756740000|2021-01-27 14:12:20|110820|110620|110820|110620|110820|110620|110820|110620|1
1611756840000|2021-01-27 14:14:00|110803.5|110703.5|110855|110655|110855|110703.5|110803.5|110655|2
1611756850000|2021-01-27 14:14:10|110854.6|110654.6|110855|110655|110855|110655|110854.6|110654.6|2
1611756860000|2021-01-27 14:14:20|110842.5|110642.5|110865|110665|110865|110665|110842|110642|4
1611757010000|2021-01-27 14:16:50|110822.5|110722.5|110872|110672|110872|110722.5|110822|110672|3
1611757020000|2021-01-27 14:17:00|110875|110675|110822.5|110722.5|110875|110722.5|110822.5|110671.5|4
1611757030000|2021-01-27 14:17:10|110825|110725|110836.1|110736.1|110836.8|110736.8|110825|110725|3
1611757050000|2021-01-27 14:17:30|110832.6|110732.6|110875|110675|110875|110732.6|110832.6|110675|2
1611757080000|2021-01-27 14:18:00|110879.5|110679.5|110880|110680|110880|110680|110879.5|110679.5|2
1611757220000|2021-01-27 14:20:20|110883|110683|110883|110683|110883|110683|110883|110683|1
1611757250000|2021-01-27 14:20:50|110880|110680|110880|110680|110880|110680|110880|110680|1
1611757430000|2021-01-27 14:23:50|110883|110683|110883|110683|110883|110683|110883|110683|1
1611757460000|2021-01-27 14:24:20|110880|110680|110880|110680|110880|110680|110880|110680|1
1611757480000|2021-01-27 14:24:40|110814.3|110714.3|110814.3|110714.3|110814.3|110714.3|110814.3|110714.3|1
1611757490000|2021-01-27 14:24:50|110815|110715|110815|110715|110815|110715|110815|110715|1
1611757500000|2021-01-27 14:25:00|110819.1|110719.1|110876|110676|110876|110720.1|110819.1|110675|4
1611757510000|2021-01-27 14:25:10|110879|110679|110879|110679|110879|110679|110878.5|110678.5|3
1611757550000|2021-01-27 14:25:50|110880|110680|110880|110680|110880|110680|110880|110680|1
1611757560000|2021-01-27 14:26:00|110880.5|110680.5|110897|110697|110897|110697|110880.5|110680.5|6
1611757570000|2021-01-27 14:26:10|110896.5|110696.5|110883.3|110683.3|110896.5|110696.5|110883.3|110683.3|3
1611757580000|2021-01-27 14:26:20|110882.8|110682.8|110881.8|110681.8|110882.8|110682.8|110881.8|110681.8|2
1611757600000|2021-01-27 14:26:40|110882.8|110682.8|110882.8|110682.8|110882.8|110682.8|110882.8|110682.8|1
1611757610000|2021-01-27 14:26:50|110900|110700|110900|110700|110900|110700|110900|110700|1
1611757620000|2021-01-27 14:27:00|110900.5|110700.5|110900|110700|110900.5|110700.5|110900|110700|2
1611757650000|2021-01-27 14:27:30|110897.5|110697.5|110900|110700|110900|110700|110897|110697|3
1611757710000|2021-01-27 14:28:30|110813.8|110713.8|110889.3|110689.3|110889.3|110713.8|110813.8|110689.3|2
1611757720000|2021-01-27 14:28:40|110881|110681|110897.3|110697.3|110897.3|110697.3|110880.5|110680.5|4
1611757730000|2021-01-27 14:28:50|110891.6|110691.6|110880|110680|110891.6|110691.6|110880|110680|3
1611757740000|2021-01-27 14:29:00|110875|110675|110875|110675|110875|110675|110875|110675|1
1611757760000|2021-01-27 14:29:20|110883.1|110683.1|110811.9|110611.9|110889.6|110693.8|110793.8|110611.9|7
1611757770000|2021-01-27 14:29:30|110823|110623|110833.5|110633.5|110837.9|110637.9|110823|110623|9
1611757780000|2021-01-27 14:29:40|110834.5|110634.5|110820.3|110620.3|110836|110636|110819.8|110619.8|7
1611757790000|2021-01-27 14:29:50|110818.8|110618.8|110812.1|110612.1|110818.8|110618.8|110812.1|110612.1|3
1611757800000|2021-01-27 14:30:00|110814.5|110614.5|110811.1|110611.1|110814.5|110614.5|110811.1|110611.1|2
1611757830000|2021-01-27 14:30:30|110810.6|110610.6|110810.6|110610.6|110810.6|110610.6|110810.6|110610.6|1
1611757850000|2021-01-27 14:30:50|110816.1|110616.1|110816.3|110616.3|110816.3|110616.3|110816.1|110616.1|2
1611757870000|2021-01-27 14:31:10|110817.3|110617.3|110817.3|110617.3|110817.3|110617.3|110817.3|110617.3|1
1611757880000|2021-01-27 14:31:20|110823.8|110623.8|110825.3|110625.3|110825.3|110625.3|110823.8|110623.8|2
1611757890000|2021-01-27 14:31:30|110826.3|110626.3|110826.3|110626.3|110826.3|110626.3|110826.3|110626.3|1
1611757900000|2021-01-27 14:31:40|110833.8|110633.8|110833.8|110633.8|110833.8|110633.8|110833.8|110633.8|1
1611757930000|2021-01-27 14:32:10|110826.3|110626.3|110826.3|110626.3|110826.3|110626.3|110826.3|110626.3|1
1611757940000|2021-01-27 14:32:20|110827.5|110627.5|110827.5|110627.5|110827.5|110627.5|110827.5|110627.5|1
1611757960000|2021-01-27 14:32:40|110829|110629|110840|110640|110841|110641|110829|110629|5
1611757970000|2021-01-27 14:32:50|110840.5|110640.5|110840.5|110640.5|110840.5|110640.5|110840.5|110640.5|1
1611757980000|2021-01-27 14:33:00|110842|110642|110842|110642|110842|110642|110842|110642|1
1611757990000|2021-01-27 14:33:10|110862|110662|110851.5|110651.5|110862|110662|110851.5|110651.5|3
1611758000000|2021-01-27 14:33:20|110856.5|110656.5|110870|110670|110870|110670|110856.5|110656.5|2
1611758050000|2021-01-27 14:34:10|110879|110679|110879|110679|110879|110679|110879|110679|1
1611758060000|2021-01-27 14:34:20|110830.5|110730.5|110893.3|110693.3|110893.3|110730.5|110829.5|110674|7
1611758090000|2021-01-27 14:34:50|110893.8|110693.8|110893.8|110693.8|110893.8|110693.8|110893.8|110693.8|1
1611758110000|2021-01-27 14:35:10|110890|110690|110890|110690|110890|110690|110890|110690|1
1611758120000|2021-01-27 14:35:20|110894.8|110694.8|110894.8|110694.8|110894.8|110694.8|110894.8|110694.8|1
1611758140000|2021-01-27 14:35:40|110890|110690|110890|110690|110890|110690|110890|110690|1
1611758160000|2021-01-27 14:36:00|110892.5|110692.5|110900|110700|110900|110700|110892.5|110692.5|2
1611758210000|2021-01-27 14:36:50|110892|110692|110891.8|110691.8|110892|110692|110891.8|110691.8|2
1611758220000|2021-01-27 14:37:00|110892|110692|110891.8|110691.8|110892|110692|110891.8|110691.8|2
1611758230000|2021-01-27 14:37:10|110890|110690|110890|110690|110890|110690|110890|110690|1
1611758290000|2021-01-27 14:38:10|110891|110691|110915|110715|110915|110715|110891|110691|2
1611758330000|2021-01-27 14:38:50|110936.1|110736.1|110935|110735|110936.1|110736.1|110920|110720|4
1611758340000|2021-01-27 14:39:00|110885.2|110785.2|110937.2|110737.2|110937.2|110785.2|110885.2|110737.2|2
1611758360000|2021-01-27 14:39:20|110943.7|110743.7|110943.7|110743.7|110943.7|110743.7|110943.7|110743.7|1
1611758370000|2021-01-27 14:39:30|110886.3|110786.3|110886.5|110786.5|110942.9|110786.5|110886.3|110742.8|6
1611758380000|2021-01-27 14:39:40|110943.4|110743.4|110943.5|110743.5|110943.5|110743.5|110943.4|110743.4|2
1611758390000|2021-01-27 14:39:50|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|1
1611758400000|2021-01-27 14:40:00|110891.3|110791.3|110922.5|110722.5|110942.5|110791.3|110890.3|110716|9
1611758410000|2021-01-27 14:40:10|110925|110725|110925|110725|110925|110725|110925|110725|1
1611758450000|2021-01-27 14:40:50|110930.5|110730.5|110930.5|110730.5|110930.5|110730.5|110930.5|110730.5|1
1611758460000|2021-01-27 14:41:00|110930|110730|110893.5|110793.5|110934|110793.5|110893.5|110730|3
1611758470000|2021-01-27 14:41:10|110896|110796|110905.5|110805.5|110905.5|110805.5|110896|110796|3
1611758480000|2021-01-27 14:41:20|110907.5|110807.5|110907.5|110807.5|110907.5|110807.5|110907.5|110807.5|1
1611758490000|2021-01-27 14:41:30|110909|110809|110958|110758|110958|110818|110909|110758|5
1611758500000|2021-01-27 14:41:40|110957.5|110757.5|110957.5|110757.5|110957.5|110757.5|110957.5|110757.5|1
1611758510000|2021-01-27 14:41:50|110957|110757|110957|110757|110957|110757|110957|110757|1
1611758520000|2021-01-27 14:42:00|110956|110756|110955.5|110755.5|110956|110756|110955.5|110755.5|2
1611758530000|2021-01-27 14:42:10|110956|110756|110960|110760|110960|110760|110956|110756|2
1611758550000|2021-01-27 14:42:30|110965|110765|110918.5|110818.5|110965|110818.5|110918.5|110765|2
1611758560000|2021-01-27 14:42:40|110960|110760|110960|110760|110960|110760|110960|110760|1
1611758580000|2021-01-27 14:43:00|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|110906.5|110806.5|1
1611758590000|2021-01-27 14:43:10|110910|110810|110910|110810|110910|110810|110910|110810|1
1611758610000|2021-01-27 14:43:30|110910.5|110810.5|110918|110818|110918|110818|110910.5|110810.5|2
1611758630000|2021-01-27 14:43:50|110915|110815|110915|110815|110915|110815|110915|110815|1
1611758640000|2021-01-27 14:44:00|110907|110807|110905|110805|110907|110807|110905|110805|2
1611758650000|2021-01-27 14:44:10|110910|110810|110910|110810|110910|110810|110910|110810|1
1611758660000|2021-01-27 14:44:20|110917|110817|110919|110819|110919|110819|110917|110817|2
1611758680000|2021-01-27 14:44:40|110921|110821|110985|110785|110985|110825.5|110916|110785|5
1611758690000|2021-01-27 14:44:50|110984.5|110784.5|110987.5|110787.5|110987.5|110787.5|110984.5|110784.5|3
1611758700000|2021-01-27 14:45:00|110992|110792|110943|110843|110992|110843|110943|110792|2
1611758720000|2021-01-27 14:45:20|110947.5|110847.5|110947.5|110847.5|110947.5|110847.5|110947.5|110847.5|1
1611758730000|2021-01-27 14:45:30|110957.8|110857.8|110970.5|110870.5|111012|110870.5|110957.8|110806|5
1611758740000|2021-01-27 14:45:40|110971|110871|111027.3|110827.3|111027.3|110871|110970|110827.3|3
1611758760000|2021-01-27 14:46:00|111023|110823|111006.5|110806.5|111025.5|110825.5|111006.5|110806.5|5
1611758770000|2021-01-27 14:46:10|111005|110805|111005|110805|111005|110805|111005|110805|1
1611758790000|2021-01-27 14:46:30|110991|110791|110986|110786|110991|110791|110986|110786|2
1611758800000|2021-01-27 14:46:40|110982.5|110782.5|110983.5|110783.5|110983.5|110783.5|110982.5|110782.5|2
1611758810000|2021-01-27 14:46:50|110956|110756|110954|110754|110956|110756|110953.5|110753.5|5
1611758820000|2021-01-27 14:47:00|110955|110755|110984|110784|110984|110784|110955|110755|5
1611758830000|2021-01-27 14:47:10|110976.5|110776.5|110982|110782|110982|110782|110976.5|110776.5|3
1611758860000|2021-01-27 14:47:40|110962|110762|110961.5|110761.5|110962|110762|110961.5|110761.5|2
1611758870000|2021-01-27 14:47:50|110963|110763|110963|110763|110963|110763|110963|110763|1
1611758880000|2021-01-27 14:48:00|110973|110773|110974|110774|110974|110774|110973|110773|2
1611758890000|2021-01-27 14:48:10|110975|110775|110975|110775|110975|110775|110975|110775|1
1611758900000|2021-01-27 14:48:20|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|1
1611758910000|2021-01-27 14:48:30|110976|110776|110976.5|110776.5|110976.5|110776.5|110976|110776|2
1611758930000|2021-01-27 14:48:50|110977|110777|110977|110777|110977|110777|110977|110777|1
1611758940000|2021-01-27 14:49:00|110970.5|110770.5|110976.1|110776.1|110976.1|110776.1|110965.5|110765.5|4
1611758950000|2021-01-27 14:49:10|110978|110778|110977.5|110777.5|110978|110778|110977.5|110777.5|2
1611758980000|2021-01-27 14:49:40|110980|110780|110913|110813|110982.5|110813|110913|110763.5|6
1611758990000|2021-01-27 14:49:50|110915|110815|110915|110815|110915|110815|110915|110815|1
1611759010000|2021-01-27 14:50:10|110917.5|110817.5|110920|110820|110920|110820|110917.5|110817.5|2
1611759020000|2021-01-27 14:50:20|110943.5|110843.5|110943.5|110843.5|110943.5|110843.5|110943.5|110843.5|1
1611759030000|2021-01-27 14:50:30|110991|110791|110997.3|110797.3|110997.3|110843.5|110943.5|110788.5|4
1611759040000|2021-01-27 14:50:40|110993.5|110793.5|110993.5|110793.5|110993.5|110793.5|110993.5|110793.5|1
1611759060000|2021-01-27 14:51:00|110988.5|110788.5|110993.5|110793.5|110993.5|110793.5|110988.5|110788.5|2
1611759090000|2021-01-27 14:51:30|111006|110806|111028|110828|111028|110828|110993.5|110793.5|4
1611759100000|2021-01-27 14:51:40|111031.5|110831.5|110946|110846|111031.5|110848.5|110946|110800.5|7
1611759130000|2021-01-27 14:52:10|111033.5|110833.5|111029.5|110829.5|111033.5|110833.5|111029.5|110829.5|4
1611759140000|2021-01-27 14:52:20|111030|110830|111037|110837|111039|110839|111030|110830|4
1611759150000|2021-01-27 14:52:30|111037.5|110837.5|111037.5|110837.5|111037.5|110837.5|111037.5|110837.5|1
1611759160000|2021-01-27 14:52:40|111038|110838|111038|110838|111038|110838|111038|110838|1
1611759170000|2021-01-27 14:52:50|111035.5|110835.5|111023.5|110823.5|111035.5|110835.5|111023.5|110823.5|3
1611759180000|2021-01-27 14:53:00|111023|110823|111023|110823|111023|110823|111023|110823|1
1611759190000|2021-01-27 14:53:10|111021|110821|111021|110821|111021|110821|111021|110821|1
1611759200000|2021-01-27 14:53:20|111019.5|110819.5|111037|110837|111037|110837|111019.5|110819.5|3
1611759210000|2021-01-27 14:53:30|111037.5|110837.5|111037.5|110837.5|111037.5|110837.5|111037.5|110837.5|1
1611759230000|2021-01-27 14:53:50|111038|110838|111038|110838|111038|110838|111038|110838|1
1611759250000|2021-01-27 14:54:10|111038.5|110838.5|111038.5|110838.5|111038.5|110838.5|111038.5|110838.5|1
1611759270000|2021-01-27 14:54:30|111039|110839|111039|110839|111039|110839|111039|110839|1
1611759280000|2021-01-27 14:54:40|111035.5|110835.5|111035.5|110835.5|111035.5|110835.5|111035.5|110835.5|1
1611759290000|2021-01-27 14:54:50|111039.5|110839.5|111008.5|110808.5|111039.5|110839.5|111008.5|110808.5|4
1611759300000|2021-01-27 14:55:00|111007.5|110807.5|111008.5|110808.5|111008.5|110808.5|111007.5|110807.5|3
1611759310000|2021-01-27 14:55:10|111010.5|110810.5|111010.5|110810.5|111010.5|110810.5|111010.5|110810.5|1
1611759320000|2021-01-27 14:55:20|111011|110811|111025.3|110825.3|111025.3|110825.3|111011|110811|5
1611759340000|2021-01-27 14:55:40|111027.8|110827.8|111027.8|110827.8|111027.8|110827.8|111027.8|110827.8|1
1611759360000|2021-01-27 14:56:00|110994|110794|110994|110794|110994|110794|110994|110794|1
1611759370000|2021-01-27 14:56:10|111001.5|110801.5|111001.5|110801.5|111001.5|110801.5|111001.5|110801.5|1
1611759400000|2021-01-27 14:56:40|110994|110794|110994|110794|110994|110794|110994|110794|1
1611759410000|2021-01-27 14:56:50|110989|110789|110989|110789|110989|110789|110989|110789|1
1611759420000|2021-01-27 14:57:00|111001.5|110801.5|110999.1|110799.1|111001.5|110801.5|110999.1|110799.1|3
1611759430000|2021-01-27 14:57:10|110961.6|110861.6|110972.1|110772.1|110986|110861.6|110924.5|110772.1|4
1611759440000|2021-01-27 14:57:20|110925.5|110825.5|111020.5|110820.5|111020.5|110856.6|110925.5|110810.1|10
1611759450000|2021-01-27 14:57:30|111015.5|110815.5|110955.3|110855.3|111018.8|110855.3|110955.3|110814.3|4
1611759460000|2021-01-27 14:57:40|110988.3|110788.3|110990.5|110790.5|110990.5|110790.5|110987|110787|3
1611759470000|2021-01-27 14:57:50|110991.5|110791.5|110982.8|110782.8|110991.5|110791.5|110982.8|110782.8|2
1611759480000|2021-01-27 14:58:00|110970.8|110770.8|110974.8|110774.8|110975|110775|110970.8|110770.8|5
1611759490000|2021-01-27 14:58:10|110979.3|110779.3|110968.9|110768.9|110979.3|110779.3|110968.9|110768.9|7
1611759500000|2021-01-27 14:58:20|110966.4|110766.4|110958.5|110758.5|110968.5|110768.5|110958.5|110758.5|3
1611759510000|2021-01-27 14:58:30|110961.1|110761.1|110976.1|110776.1|110976.1|110776.1|110961.1|110761.1|2
1611759540000|2021-01-27 14:59:00|110977.1|110777.1|110977.1|110777.1|110977.1|110777.1|110977.1|110777.1|1
1611759560000|2021-01-27 14:59:20|111014.5|110814.5|111020.1|110820.1|111020.1|110820.1|111011.5|110811.5|5
1611759580000|2021-01-27 14:59:40|111021.6|110821.6|111006.2|110806.2|111021.6|110821.6|111006.2|110806.2|2
1611759590000|2021-01-27 14:59:50|111006.5|110806.5|111006.5|110806.5|111006.5|110806.5|111006.5|110806.5|1
1611759600000|2021-01-27 15:00:00|111007|110807|111007|110807|111007|110807|111007|110807|1
1611759620000|2021-01-27 15:00:20|111007.5|110807.5|111036.2|110836.2|111036.2|110836.2|111007.5|110807.5|3
1611759640000|2021-01-27 15:00:40|111037|110837|111037|110837|111037|110837|111037|110837|1
1611759650000|2021-01-27 15:00:50|111037.5|110837.5|111012|110812|111037.5|110837.5|111012|110812|3
1611759660000|2021-01-27 15:01:00|110984|110784|110982.6|110782.6|110984|110784|110979.5|110779.5|7
1611759670000|2021-01-27 15:01:10|110983.1|110783.1|110983.6|110783.6|110983.6|110783.6|110983.1|110783.1|2
1611759680000|2021-01-27 15:01:20|110984.1|110784.1|110980.5|110780.5|110984.1|110784.1|110980.5|110780.5|2
1611759690000|2021-01-27 15:01:30|110981|110781|110980.5|110780.5|110981|110781|110980.5|110780.5|2
1611759700000|2021-01-27 15:01:40|110981|110781|110981|110781|110981|110781|110981|110781|1
1611759720000|2021-01-27 15:02:00|110974.7|110774.7|110975.2|110775.2|110978.6|110778.6|110973.7|110773.7|6
1611759740000|2021-01-27 15:02:20|110984.6|110784.6|110979.2|110779.2|110984.6|110784.6|110979.2|110779.2|3
1611759760000|2021-01-27 15:02:40|110980.5|110780.5|111001.2|110801.2|111001.2|110801.2|110980.5|110780.5|3
1611759770000|2021-01-27 15:02:50|110958.7|110758.7|110953.5|110753.5|110958.7|110758.7|110953.5|110753.5|2
1611759780000|2021-01-27 15:03:00|110957|110757|110991.5|110791.5|111001.2|110801.2|110957|110757|4
1611759790000|2021-01-27 15:03:10|110978.2|110778.2|110991.2|110791.2|110991.2|110791.2|110972.4|110772.4|8
1611759800000|2021-01-27 15:03:20|110972.2|110772.2|110970.2|110770.2|110972.2|110772.2|110970.2|110770.2|2
1611759810000|2021-01-27 15:03:30|110968.6|110768.6|110968.5|110768.5|110969|110769|110968.5|110768.5|3
1611759820000|2021-01-27 15:03:40|110980.8|110780.8|110990.8|110790.8|110990.8|110790.8|110980.8|110780.8|3
1611759860000|2021-01-27 15:04:20|110986.5|110786.5|110978.8|110778.8|110986.5|110786.5|110978.8|110778.8|2
1611759880000|2021-01-27 15:04:40|110940|110740|110977.6|110777.6|110977.6|110812.3|110912.3|110740|3
1611759890000|2021-01-27 15:04:50|110977.3|110777.3|110977.8|110777.8|110977.8|110777.8|110977.3|110777.3|2
1611759900000|2021-01-27 15:05:00|110978.8|110778.8|110976.3|110776.3|110978.8|110778.8|110976.3|110776.3|2
1611759910000|2021-01-27 15:05:10|110974.8|110774.8|110941.5|110741.5|110974.8|110774.8|110941|110741|3
1611759920000|2021-01-27 15:05:20|110942.5|110742.5|110943.8|110743.8|110943.8|110743.8|110942.5|110742.5|3
1611759930000|2021-01-27 15:05:30|110949.8|110749.8|110976|110776|110976|110776|110949.8|110749.8|5
1611759940000|2021-01-27 15:05:40|110978.3|110778.3|110978.3|110778.3|110978.3|110778.3|110978.3|110778.3|1
1611759950000|2021-01-27 15:05:50|110976|110776|110978.3|110778.3|110978.3|110778.3|110976|110776|2
1611759970000|2021-01-27 15:06:10|110962.3|110762.3|110968.8|110768.8|110978.8|110778.8|110952.5|110752.5|7
1611759980000|2021-01-27 15:06:20|110969.8|110769.8|110952.5|110752.5|110969.8|110769.8|110952.5|110752.5|3
1611760000000|2021-01-27 15:06:40|110953.5|110753.5|110954|110754|110954|110754|110953.5|110753.5|2
1611760010000|2021-01-27 15:06:50|110954.5|110754.5|110954.5|110754.5|110954.5|110754.5|110954.5|110754.5|1
1611760020000|2021-01-27 15:07:00|110955|110755|110958.8|110758.8|110959.1|110759.1|110955|110755|3
1611760100000|2021-01-27 15:08:20|110955|110755|110968.5|110768.5|110968.5|110768.5|110955|110755|3
1611760110000|2021-01-27 15:08:30|110955.3|110755.3|110955|110755|110955.3|110755.3|110955|110755|2
1611760130000|2021-01-27 15:08:50|110968.8|110768.8|110968.8|110768.8|110968.8|110768.8|110968.8|110768.8|1
1611760150000|2021-01-27 15:09:10|110967.5|110767.5|110967.5|110767.5|110967.5|110767.5|110967.5|110767.5|1
1611760200000|2021-01-27 15:10:00|110966|110766|110966|110766|110966|110766|110966|110766|1
1611760210000|2021-01-27 15:10:10|110955|110755|110955|110755|110955|110755|110955|110755|1
1611760230000|2021-01-27 15:10:30|110960|110760|110960|110760|110960|110760|110960|110760|1
1611760250000|2021-01-27 15:10:50|110955|110755|110955|110755|110955|110755|110955|110755|1
1611760290000|2021-01-27 15:11:30|110930.7|110730.7|110930|110730|110930.7|110730.7|110925|110725|3
1611760300000|2021-01-27 15:11:40|110925.8|110725.8|110931.9|110731.9|110931.9|110731.9|110925.8|110725.8|2
1611760310000|2021-01-27 15:11:50|110942.6|110742.6|110934.9|110734.9|110947.3|110747.3|110933.9|110733.9|8
1611760330000|2021-01-27 15:12:10|110921.3|110721.3|110931.4|110731.4|110931.4|110731.4|110921.3|110721.3|4
1611760350000|2021-01-27 15:12:30|110942.1|110742.1|110948.9|110748.9|110948.9|110748.9|110942.1|110742.1|4
1611760370000|2021-01-27 15:12:50|110949.4|110749.4|110949.4|110749.4|110949.4|110749.4|110949.4|110749.4|1
1611760420000|2021-01-27 15:13:40|110951.3|110751.3|110956.1|110756.1|110956.6|110756.6|110951.3|110751.3|3
1611760440000|2021-01-27 15:14:00|110958.1|110758.1|110958.3|110758.3|110958.3|110758.3|110958.1|110758.1|2
1611760480000|2021-01-27 15:14:40|110965.9|110765.9|110970.9|110770.9|110970.9|110770.9|110965.9|110765.9|2
1611760600000|2021-01-27 15:16:40|110974.4|110774.4|110979.4|110779.4|110979.4|110779.4|110974.4|110774.4|2
1611760610000|2021-01-27 15:16:50|110980.4|110780.4|110980.4|110780.4|110980.4|110780.4|110980.4|110780.4|1
1611760660000|2021-01-27 15:17:40|110981.9|110781.9|110981.9|110781.9|110981.9|110781.9|110981.9|110781.9|1
1611760680000|2021-01-27 15:18:00|110973.9|110773.9|110973.9|110773.9|110973.9|110773.9|110973.9|110773.9|1
1611760770000|2021-01-27 15:19:30|110961.3|110761.3|110959.3|110759.3|110961.3|110761.3|110959.3|110759.3|2
1611760780000|2021-01-27 15:19:40|110961.8|110761.8|110961.8|110761.8|110961.8|110761.8|110961.8|110761.8|1
1611760800000|2021-01-27 15:20:00|110963.8|110763.8|110963.8|110763.8|110963.8|110763.8|110963.8|110763.8|1
1611760830000|2021-01-27 15:20:30|110962.8|110762.8|110962.8|110762.8|110962.8|110762.8|110962.8|110762.8|1
1611760890000|2021-01-27 15:21:30|110962.6|110762.6|110962.6|110762.6|110962.6|110762.6|110962.6|110762.6|1
1611760900000|2021-01-27 15:21:40|110955|110755|110950.3|110750.3|110955|110755|110950.3|110750.3|2
1611760910000|2021-01-27 15:21:50|110951.8|110751.8|110951.8|110751.8|110951.8|110751.8|110951.8|110751.8|1
1611760930000|2021-01-27 15:22:10|110953|110753|110953|110753|110953|110753|110953|110753|1
1611760940000|2021-01-27 15:22:20|110950|110750|110950|110750|110950|110750|110950|110750|1
1611761030000|2021-01-27 15:23:50|110954|110754|110954|110754|110954|110754|110954|110754|1
1611761090000|2021-01-27 15:24:50|110960|110760|110960|110760|110960|110760|110960|110760|1
1611761320000|2021-01-27 15:28:40|110956.5|110756.5|110956.5|110756.5|110956.5|110756.5|110956.5|110756.5|1
1611761350000|2021-01-27 15:29:10|110960|110760|110960|110760|110960|110760|110960|110760|1
1611761360000|2021-01-27 15:29:20|110932.1|110732.1|110932.1|110732.1|110932.1|110732.1|110932.1|110732.1|1
1611761370000|2021-01-27 15:29:30|110933.1|110733.1|110934.5|110734.5|110934.5|110734.5|110933.1|110733.1|3
1611761380000|2021-01-27 15:29:40|110935|110735|110930|110730|110935|110735|110930|110730|2
1611761390000|2021-01-27 15:29:50|110880|110780|110880|110780|110880|110780|110880|110780|1
1611761410000|2021-01-27 15:30:10|110945|110745|110935|110735|110945|110745|110935|110735|2
1611761420000|2021-01-27 15:30:20|110883.5|110783.5|110885|110785|110885|110785|110883.5|110783.5|2
1611761440000|2021-01-27 15:30:40|110880|110780|110880|110780|110880|110780|110880|110780|1
1611761450000|2021-01-27 15:30:50|110885|110785|110870|110770|110937.3|110785|110869|110737.3|5
1611761460000|2021-01-27 15:31:00|110870.3|110770.3|110940.3|110740.3|110941.3|110770.3|110870.3|110685|11
1611761470000|2021-01-27 15:31:10|110936.3|110736.3|110936.3|110736.3|110936.3|110736.3|110936.3|110736.3|1
1611761480000|2021-01-27 15:31:20|110892|110692|110892|110692|110892|110692|110892|110692|1
1611761490000|2021-01-27 15:31:30|110885|110685|110885|110685|110885|110685|110885|110685|1
1611761500000|2021-01-27 15:31:40|110905|110705|110905|110705|110905|110705|110905|110705|1
1611761510000|2021-01-27 15:31:50|110900|110700|110900|110700|110900|110700|110900|110700|1
1611761520000|2021-01-27 15:32:00|110890|110690|110887|110687|110890|110690|110887|110687|2
1611761530000|2021-01-27 15:32:10|110890|110690|110890|110690|110890|110690|110890|110690|1
1611761540000|2021-01-27 15:32:20|110895|110695|110850|110750|110895|110750|110848|110690|4
1611761550000|2021-01-27 15:32:30|110838|110738|110840|110740|110840|110740|110838|110738|3
1611761560000|2021-01-27 15:32:40|110838.3|110738.3|110888|110688|110888|110756.5|110838.3|110688|10
1611761570000|2021-01-27 15:32:50|110888.8|110688.8|110840|110740|110888.8|110740|110840|110688.8|2
1611761590000|2021-01-27 15:33:10|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|1
1611761600000|2021-01-27 15:33:20|110835.6|110735.6|110836|110736|110836|110736|110835.6|110735.6|5
1611761610000|2021-01-27 15:33:30|110836.1|110736.1|110835|110735|110836.1|110736.1|110835|110735|2
1611761740000|2021-01-27 15:35:40|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|1
1611761760000|2021-01-27 15:36:00|110835|110735|110835|110735|110835|110735|110835|110735|1
1611761810000|2021-01-27 15:36:50|110868|110668|110868|110668|110868|110668|110868|110668|1
1611761820000|2021-01-27 15:37:00|110858|110658|110879|110679|110879|110679|110858|110658|5
1611761830000|2021-01-27 15:37:10|110880|110680|110880|110680|110880|110680|110880|110680|1
1611761880000|2021-01-27 15:38:00|110875|110675|110875|110675|110875|110675|110875|110675|1
1611761890000|2021-01-27 15:38:10|110876.8|110676.8|110876.8|110676.8|110876.8|110676.8|110876.8|110676.8|1
1611761910000|2021-01-27 15:38:30|110857.5|110657.5|110855|110655|110857.5|110657.5|110855|110655|2
1611761920000|2021-01-27 15:38:40|110855.3|110655.3|110808.8|110708.8|110855.3|110708.8|110808.8|110655.3|2
1611761930000|2021-01-27 15:38:50|110810|110710|110810|110710|110810|110710|110810|110710|1
1611761940000|2021-01-27 15:39:00|110860|110660|110860|110660|110860|110660|110860|110660|1
1611761950000|2021-01-27 15:39:10|110810|110710|110810|110710|110857.6|110710|110809.8|110657.6|5
1611761960000|2021-01-27 15:39:20|110815|110715|110887|110687|110887|110724|110814.7|110675|12
1611761970000|2021-01-27 15:39:30|110883|110683|110864.5|110664.5|110883|110683|110864.5|110664.5|2
1611761990000|2021-01-27 15:39:50|110865|110665|110865|110665|110865|110665|110865|110665|1
1611762000000|2021-01-27 15:40:00|110864.9|110664.9|110864.8|110664.8|110864.9|110664.9|110864.8|110664.8|2
1611762010000|2021-01-27 15:40:10|110864.6|110664.6|110805.6|110705.6|110865|110705.6|110805.6|110664.1|7
1611762020000|2021-01-27 15:40:20|110805.8|110705.8|110807.8|110707.8|110807.8|110707.8|110805.8|110705.8|2
1611762030000|2021-01-27 15:40:30|110809.8|110709.8|110809.8|110709.8|110809.8|110709.8|110809.8|110709.8|1
1611762050000|2021-01-27 15:40:50|110815|110715|110809.6|110709.6|110815|110715|110807.7|110707.7|5
1611762060000|2021-01-27 15:41:00|110809.5|110709.5|110809|110709|110809.5|110709.5|110809|110709|6
1611762070000|2021-01-27 15:41:10|110850.1|110650.1|110850.1|110650.1|110850.1|110650.1|110850.1|110650.1|1
1611762080000|2021-01-27 15:41:20|110851.9|110651.9|110851.9|110651.9|110851.9|110651.9|110851.9|110651.9|1
1611762090000|2021-01-27 15:41:30|110850|110650|110850|110650|110850|110650|110850|110650|1
1611762130000|2021-01-27 15:42:10|110800|110700|110800|110700|110800|110700|110800|110700|1
1611762150000|2021-01-27 15:42:30|110788.6|110688.6|110795|110695|110795|110695|110788.6|110688.6|4
1611762180000|2021-01-27 15:43:00|110795.1|110695.1|110795.1|110695.1|110795.1|110695.1|110795.1|110695.1|1
1611762220000|2021-01-27 15:43:40|110879.5|110679.5|110886|110686|110886|110686|110879.5|110679.5|5
1611762230000|2021-01-27 15:43:50|110885|110685|110840.1|110640.1|110886.1|110686.1|110840.1|110640.1|6
1611762240000|2021-01-27 15:44:00|110840|110640|110840|110640|110840|110640|110840|110640|1
1611762260000|2021-01-27 15:44:20|110855|110655|110855|110655|110855|110655|110855|110655|1
1611762280000|2021-01-27 15:44:40|110850.5|110650.5|110850.5|110650.5|110850.5|110650.5|110850.5|110650.5|1
1611762310000|2021-01-27 15:45:10|110845|110645|110845|110645|110845|110645|110845|110645|1
1611762320000|2021-01-27 15:45:20|110846.1|110646.1|110846.1|110646.1|110846.1|110646.1|110846.1|110646.1|1
1611762340000|2021-01-27 15:45:40|110845.7|110645.7|110844.8|110644.8|110848.5|110648.5|110844.8|110644.8|3
1611762360000|2021-01-27 15:46:00|110845.8|110645.8|110845.8|110645.8|110845.8|110645.8|110845.8|110645.8|1
1611762370000|2021-01-27 15:46:10|110836.5|110636.5|110841.2|110641.2|110841.2|110641.2|110836.5|110636.5|2
1611762410000|2021-01-27 15:46:50|110791.5|110691.5|110795.7|110695.7|110795.7|110695.7|110791.5|110691.5|2
1611762420000|2021-01-27 15:47:00|110793.7|110693.7|110793.7|110693.7|110793.7|110693.7|110793.7|110693.7|1
1611762440000|2021-01-27 15:47:20|110791.2|110691.2|110791.2|110691.2|110791.2|110691.2|110791.2|110691.2|1
1611762460000|2021-01-27 15:47:40|110840|110640|110838|110638|110840|110640|110838|110638|2
1611762470000|2021-01-27 15:47:50|110839|110639|110839|110639|110839|110639|110839|110639|1
1611762480000|2021-01-27 15:48:00|110839.5|110639.5|110789.5|110689.5|110839.5|110689.5|110789|110639.5|3
1611762490000|2021-01-27 15:48:10|110840|110640|110840|110640|110840|110640|110840|110640|1
1611762500000|2021-01-27 15:48:20|110835.2|110635.2|110835.2|110635.2|110835.2|110635.2|110835.2|110635.2|1
1611762510000|2021-01-27 15:48:30|110830.2|110630.2|110789.2|110689.2|110830.2|110689.2|110789.2|110630.2|2
1611762540000|2021-01-27 15:49:00|110788.2|110688.2|110788.2|110688.2|110788.2|110688.2|110788.2|110688.2|1
1611762550000|2021-01-27 15:49:10|110789.7|110689.7|110789.7|110689.7|110789.7|110689.7|110789.7|110689.7|1
1611762560000|2021-01-27 15:49:20|110788.5|110688.5|110788.5|110688.5|110788.5|110688.5|110788.5|110688.5|1
1611762600000|2021-01-27 15:50:00|110835|110635|110835|110635|110835|110635|110835|110635|1
1611762620000|2021-01-27 15:50:20|110833|110633|110829.5|110629.5|110833|110633|110829.5|110629.5|2
1611762640000|2021-01-27 15:50:40|110830|110630|110835|110635|110835|110635|110830|110630|2
1611762650000|2021-01-27 15:50:50|110838.5|110638.5|110838.5|110638.5|110838.5|110638.5|110838.5|110638.5|1
1611762660000|2021-01-27 15:51:00|110835|110635|110835|110635|110835.5|110635.5|110835|110635|3
1611762700000|2021-01-27 15:51:40|110836.2|110636.2|110836.2|110636.2|110836.2|110636.2|110836.2|110636.2|1
1611762730000|2021-01-27 15:52:10|110831.5|110631.5|110835|110635|110835|110635|110831.5|110631.5|2
1611762860000|2021-01-27 15:54:20|110780|110680|110780|110680|110780|110680|110779|110679|3
1611762870000|2021-01-27 15:54:30|110777.8|110677.8|110777.8|110677.8|110777.8|110677.8|110777.8|110677.8|1
1611762900000|2021-01-27 15:55:00|110782.3|110682.3|110780|110680|110841.5|110682.3|110779|110641.5|5
1611762930000|2021-01-27 15:55:30|110779|110679|110779|110679|110779|110679|110779|110679|1
1611762980000|2021-01-27 15:56:20|110769|110669|110769|110669|110769|110669|110769|110669|1
1611763040000|2021-01-27 15:57:20|110770|110670|110764|110664|110770|110670|110764|110664|2
1611763060000|2021-01-27 15:57:40|110765|110665|110764|110664|110765|110665|110764|110664|2
1611763070000|2021-01-27 15:57:50|110752|110652|110745|110645|110752|110652|110745|110645|4
1611763090000|2021-01-27 15:58:10|110746.2|110646.2|110746.2|110646.2|110746.2|110646.2|110745|110645|3
1611763110000|2021-01-27 15:58:30|110746.3|110646.3|110750|110650|110750|110650|110745|110645|5
1611763150000|2021-01-27 15:59:10|110749|110649|110749|110649|110749|110649|110749|110649|1
1611763160000|2021-01-27 15:59:20|110750|110650|110819.5|110619.5|110826.5|110650|110750|110619.5|4
1611763170000|2021-01-27 15:59:30|110821.7|110621.7|110823.2|110623.2|110823.2|110623.2|110821.7|110621.7|2
1611763190000|2021-01-27 15:59:50|110823.5|110623.5|110838.5|110638.5|110846|110646|110823.5|110623.5|11
1611763200000|2021-01-27 16:00:00|110839.5|110639.5|110836|110636|110845|110645|110835|110635|6
1611763210000|2021-01-27 16:00:10|110837|110637|110837|110637|110837|110637|110837|110637|1
1611763230000|2021-01-27 16:00:30|110842|110642|110842|110642|110842|110642|110842|110642|1
1611763240000|2021-01-27 16:00:40|110830.2|110630.2|110830.2|110630.2|110830.2|110630.2|110830.2|110630.2|1
1611763250000|2021-01-27 16:00:50|110830.5|110630.5|110832.5|110632.5|110837.5|110637.5|110830.5|110630.5|8
1611763260000|2021-01-27 16:01:00|110844.5|110644.5|110871.2|110671.2|110871.2|110671.2|110844.5|110644.5|2
1611763270000|2021-01-27 16:01:10|110871.5|110671.5|110871.5|110671.5|110871.5|110671.5|110871.5|110671.5|1
1611763300000|2021-01-27 16:01:40|110877.5|110677.5|110877.5|110677.5|110877.5|110677.5|110877.5|110677.5|1
1611763310000|2021-01-27 16:01:50|110878.5|110678.5|110904.2|110704.2|110906.5|110706.5|110878.5|110678.5|5
1611763320000|2021-01-27 16:02:00|110882.5|110682.5|110876.5|110676.5|110882.5|110682.5|110876.2|110676.2|4
1611763340000|2021-01-27 16:02:20|110870.3|110670.3|110860.3|110660.3|110870.3|110670.3|110860.3|110660.3|2
1611763350000|2021-01-27 16:02:30|110861.3|110661.3|110861.3|110661.3|110861.3|110661.3|110861.3|110661.3|1
1611763360000|2021-01-27 16:02:40|110862.3|110662.3|110855.4|110655.4|110862.3|110662.3|110855.3|110655.3|4
1611763370000|2021-01-27 16:02:50|110855.5|110655.5|110821.2|110621.2|110855.6|110655.6|110821.2|110621.2|4
1611763380000|2021-01-27 16:03:00|110857.2|110657.2|110839|110639|110857.2|110657.2|110839|110639|2
1611763390000|2021-01-27 16:03:10|110836|110636|110836.2|110636.2|110845.7|110645.7|110836|110636|3
1611763410000|2021-01-27 16:03:30|110838|110638|110838|110638|110838|110638|110838|110638|1
1611763460000|2021-01-27 16:04:20|110840|110640|110838|110638|110840|110640|110838|110638|2
1611763480000|2021-01-27 16:04:40|110835.2|110635.2|110835.2|110635.2|110835.2|110635.2|110835.2|110635.2|1
1611763500000|2021-01-27 16:05:00|110835|110635|110835|110635|110835|110635|110835|110635|1
1611763540000|2021-01-27 16:05:40|110831.2|110631.2|110831.2|110631.2|110831.2|110631.2|110831.2|110631.2|1
1611763550000|2021-01-27 16:05:50|110830|110630|110830|110630|110830|110630|110830|110630|1
1611763560000|2021-01-27 16:06:00|110835|110635|110835|110635|110835|110635|110835|110635|1
1611763620000|2021-01-27 16:07:00|110840|110640|110840|110640|110840|110640|110840|110640|1
1611763700000|2021-01-27 16:08:20|110839.4|110639.4|110839.4|110639.4|110839.4|110639.4|110839.4|110639.4|1
1611763790000|2021-01-27 16:09:50|110844.9|110644.9|110844.9|110644.9|110844.9|110644.9|110844.9|110644.9|1
1611763800000|2021-01-27 16:10:00|110845|110645|110845|110645|110845|110645|110845|110645|1
1611763920000|2021-01-27 16:12:00|110849.4|110649.4|110849.4|110649.4|110849.4|110649.4|110849.4|110649.4|1
1611764000000|2021-01-27 16:13:20|110845|110645|110845|110645|110845|110645|110845|110645|1
1611764040000|2021-01-27 16:14:00|110849.4|110649.4|110849.4|110649.4|110849.4|110649.4|110849.4|110649.4|1
1611764120000|2021-01-27 16:15:20|110850|110650|110859|110659|110859.5|110659.5|110850|110650|3
1611764130000|2021-01-27 16:15:30|110859.5|110659.5|110859.5|110659.5|110859.5|110659.5|110859.5|110659.5|1
1611764140000|2021-01-27 16:15:40|110860|110660|110860|110660|110860|110660|110860|110660|1
1611764520000|2021-01-27 16:22:00|110868.9|110668.9|110868.9|110668.9|110868.9|110668.9|110868.9|110668.9|1
1611764550000|2021-01-27 16:22:30|110869.9|110669.9|110869.9|110669.9|110869.9|110669.9|110869.9|110669.9|1
1611764560000|2021-01-27 16:22:40|110828.9|110728.9|110828.9|110728.9|110828.9|110728.9|110828.9|110728.9|1
1611764590000|2021-01-27 16:23:10|110829.9|110729.9|110829.9|110729.9|110829.9|110729.9|110829.9|110729.9|1
1611764760000|2021-01-27 16:26:00|110809.4|110709.4|110871.9|110671.9|110871.9|110709.4|110809.4|110671.9|2
1611764850000|2021-01-27 16:27:30|110869.4|110669.4|110867.4|110667.4|110869.4|110669.4|110867.4|110667.4|2
1611764870000|2021-01-27 16:27:50|110867.5|110667.5|110867.5|110667.5|110867.5|110667.5|110867.5|110667.5|1
1611764930000|2021-01-27 16:28:50|110809.9|110709.9|110858.5|110658.5|110861|110709.9|110809.9|110658.5|3
1611764940000|2021-01-27 16:29:00|110859|110659|110859|110659|110859|110659|110859|110659|1
1611764950000|2021-01-27 16:29:10|110859.9|110659.9|110859.9|110659.9|110859.9|110659.9|110859.9|110659.9|1
1611764960000|2021-01-27 16:29:20|110862.4|110662.4|110868.4|110668.4|110868.4|110668.4|110862.4|110662.4|2
1611765300000|2021-01-27 16:35:00|110858|110658|110858|110658|110858|110658|110858|110658|1
1611765310000|2021-01-27 16:35:10|110857.5|110657.5|110869|110669|110869|110669|110857.5|110657.5|2
1611765320000|2021-01-27 16:35:20|110802.5|110702.5|110802.5|110702.5|110802.5|110702.5|110802.5|110702.5|1
1611765330000|2021-01-27 16:35:30|110803|110703|110806.5|110706.5|110806.5|110706.5|110803|110703|2
1611765340000|2021-01-27 16:35:40|110804|110704|110804|110704|110804|110704|110804|110704|1
1611765690000|2021-01-27 16:41:30|110836.4|110636.4|110836.4|110636.4|110836.4|110636.4|110836.4|110636.4|1
1611765720000|2021-01-27 16:42:00|110790.4|110690.4|110787.9|110687.9|110790.4|110690.4|110787.9|110687.9|2
1611765980000|2021-01-27 16:46:20|110785.4|110685.4|110782.9|110682.9|110785.4|110685.4|110782.9|110682.9|2
1611766040000|2021-01-27 16:47:20|110784.4|110684.4|110782|110682|110784.4|110684.4|110782|110682|4
1611766050000|2021-01-27 16:47:30|110781.5|110681.5|110781.5|110681.5|110781.5|110681.5|110781.5|110681.5|1
1611766070000|2021-01-27 16:47:50|110781|110681|110781|110681|110781|110681|110781|110681|1
1611766110000|2021-01-27 16:48:30|110781.5|110681.5|110781.5|110681.5|110781.5|110681.5|110781.5|110681.5|1
1611766130000|2021-01-27 16:48:50|110782|110682|110782|110682|110782|110682|110782|110682|1
1611766210000|2021-01-27 16:50:10|110782.5|110682.5|110782.5|110682.5|110782.5|110682.5|110782.5|110682.5|1
1611766280000|2021-01-27 16:51:20|110786|110686|110781.9|110681.9|110786|110686|110781.9|110681.9|2
1611766320000|2021-01-27 16:52:00|110782.9|110682.9|110782.9|110682.9|110782.9|110682.9|110782.9|110682.9|1
1611766350000|2021-01-27 16:52:30|110784.5|110684.5|110782.9|110682.9|110784.5|110684.5|110782.9|110682.9|2
1611766460000|2021-01-27 16:54:20|110785.4|110685.4|110789.2|110689.2|110789.2|110689.2|110785.4|110685.4|3
1611766520000|2021-01-27 16:55:20|110787.9|110687.9|110789.2|110689.2|110789.2|110689.2|110787.9|110687.9|2
1611766560000|2021-01-27 16:56:00|110787.9|110687.9|110802|110702|110802|110702|110787.9|110687.9|2
1611766570000|2021-01-27 16:56:10|110800.9|110700.9|110800.9|110700.9|110800.9|110700.9|110800.9|110700.9|1
1611766620000|2021-01-27 16:57:00|110867.1|110667.1|110873.4|110673.4|110873.4|110673.4|110867.1|110667.1|2
1611766630000|2021-01-27 16:57:10|110873|110673|110873|110673|110873|110673|110873|110673|1
1611766640000|2021-01-27 16:57:20|110872.5|110672.5|110872.5|110672.5|110872.5|110672.5|110872.5|110672.5|1
1611766680000|2021-01-27 16:58:00|110867|110667|110867|110667|110867|110667|110867|110667|1
1611766690000|2021-01-27 16:58:10|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|1
1611766770000|2021-01-27 16:59:30|110815.4|110715.4|110815.5|110715.5|110815.5|110715.5|110815.4|110715.4|2
1611766800000|2021-01-27 17:00:00|110815|110715|110817.5|110717.5|110817.5|110717.5|110815|110715|3
1611766890000|2021-01-27 17:01:30|110820.8|110720.8|110820.8|110720.8|110820.8|110720.8|110820.8|110720.8|1
1611767200000|2021-01-27 17:06:40|110817.5|110717.5|110815.8|110715.8|110817.5|110717.5|110815.8|110715.8|2
1611767230000|2021-01-27 17:07:10|110817.5|110717.5|110817.5|110717.5|110817.5|110717.5|110817.5|110717.5|1
1611767350000|2021-01-27 17:09:10|110815.8|110715.8|110815.8|110715.8|110815.8|110715.8|110815.8|110715.8|1
1611767380000|2021-01-27 17:09:40|110817.5|110717.5|110817.5|110717.5|110817.5|110717.5|110817.5|110717.5|1
1611767440000|2021-01-27 17:10:40|110818.5|110718.5|110865|110665|110867.5|110718.5|110813.8|110655|9
1611767450000|2021-01-27 17:10:50|110855|110655|110855|110655|110855|110655|110848.8|110648.8|3
1611767460000|2021-01-27 17:11:00|110858.3|110658.3|110860|110660|110860|110660|110858.3|110658.3|2
1611767480000|2021-01-27 17:11:20|110857.5|110657.5|110855|110655|110857.5|110657.5|110855|110655|2
1611767810000|2021-01-27 17:16:50|110803.5|110603.5|110801.5|110601.5|110805|110605|110801.5|110601.5|3
1611767820000|2021-01-27 17:17:00|110801|110601|110800.5|110600.5|110802|110602|110800.5|110600.5|5
1611767890000|2021-01-27 17:18:10|110792|110692|110792|110692|110792|110692|110792|110692|1
1611767900000|2021-01-27 17:18:20|110835|110635|110836|110636|110836|110636|110835|110635|3
1611767910000|2021-01-27 17:18:30|110836.5|110636.5|110836.5|110636.5|110836.5|110636.5|110836.5|110636.5|1
1611767920000|2021-01-27 17:18:40|110812.8|110612.8|110812.8|110612.8|110812.8|110612.8|110812.8|110612.8|1
1611768010000|2021-01-27 17:20:10|110798.8|110598.8|110798.8|110598.8|110798.8|110598.8|110798.8|110598.8|1
1611768210000|2021-01-27 17:23:30|110783.8|110583.8|110783.8|110583.8|110783.8|110583.8|110783.8|110583.8|1
1611768230000|2021-01-27 17:23:50|110783.5|110583.5|110783.5|110583.5|110783.5|110583.5|110783.5|110583.5|1
1611768390000|2021-01-27 17:26:30|110786.3|110586.3|110790.5|110590.5|110790.5|110590.5|110786.3|110586.3|2
1611768400000|2021-01-27 17:26:40|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|1
1611768410000|2021-01-27 17:26:50|110812.5|110612.5|110817.5|110617.5|110817.5|110617.5|110812.5|110612.5|2
1611768440000|2021-01-27 17:27:20|110793.9|110593.9|110793.8|110593.8|110793.9|110593.9|110793.8|110593.8|2
1611768480000|2021-01-27 17:28:00|110793.9|110593.9|110793.9|110593.9|110793.9|110593.9|110793.9|110593.9|1
1611768490000|2021-01-27 17:28:10|110793.8|110593.8|110793.8|110593.8|110793.9|110593.9|110793.8|110593.8|7
1611768500000|2021-01-27 17:28:20|110793.9|110593.9|110793.8|110593.8|110793.9|110593.9|110793.8|110593.8|4
1611768550000|2021-01-27 17:29:10|110805.5|110605.5|110799|110599|110805.5|110605.5|110799|110599|2
1611768580000|2021-01-27 17:29:40|110799.1|110599.1|110799.1|110599.1|110799.1|110599.1|110799.1|110599.1|1
1611768590000|2021-01-27 17:29:50|110799.2|110599.2|110799.8|110599.8|110799.8|110599.8|110799.2|110599.2|7
1611768600000|2021-01-27 17:30:00|110798.3|110598.3|110798.5|110598.5|110798.5|110598.5|110797.4|110597.4|9
1611768690000|2021-01-27 17:31:30|110818|110618|110823.5|110623.5|110823.5|110623.5|110818|110618|2
1611768700000|2021-01-27 17:31:40|110821|110621|110821|110621|110821|110621|110821|110621|1
1611768780000|2021-01-27 17:33:00|110820|110620|110820|110620|110820|110620|110820|110620|1
1611768970000|2021-01-27 17:36:10|110783.5|110683.5|110838|110638|110838|110683.5|110783.5|110638|2
1611768980000|2021-01-27 17:36:20|110836.5|110636.5|110836.5|110636.5|110836.5|110636.5|110836.5|110636.5|1
1611769030000|2021-01-27 17:37:10|110825|110625|110831.5|110631.5|110831.5|110631.5|110824|110624|3
1611769090000|2021-01-27 17:38:10|110829|110629|110826.5|110626.5|110829|110629|110826.5|110626.5|2
1611769140000|2021-01-27 17:39:00|110825|110625|110825|110625|110825|110625|110825|110625|1
1611769270000|2021-01-27 17:41:10|110826|110626|110826|110626|110826|110626|110826|110626|1
1611769280000|2021-01-27 17:41:20|110825|110625|110820|110620|110825.5|110625.5|110815|110615|12
1611770050000|2021-01-27 17:54:10|110815|110615|110815|110615|110815|110615|110815|110615|1
1611770070000|2021-01-27 17:54:30|110820|110620|110820|110620|110820|110620|110820|110620|1
1611770230000|2021-01-27 17:57:10|110808.9|110608.9|110808.9|110608.9|110808.9|110608.9|110808.9|110608.9|1
1611770240000|2021-01-27 17:57:20|110809.9|110609.9|110809.9|110609.9|110809.9|110609.9|110809.9|110609.9|1
1611770250000|2021-01-27 17:57:30|110810|110610|110757.7|110657.7|110810|110661|110757.7|110606.9|4
1611770260000|2021-01-27 17:57:40|110805|110605|110805|110605|110805|110605|110800|110600|3
1611770330000|2021-01-27 17:58:50|110750|110650|110750|110650|110750|110650|110750|110650|1
1611770340000|2021-01-27 17:59:00|110749.8|110649.8|110749.8|110649.8|110749.8|110649.8|110749.8|110649.8|1
1611770350000|2021-01-27 17:59:10|110750|110650|110746|110646|110750|110650|110746|110646|2
1611770480000|2021-01-27 18:01:20|110727|110627|110730|110630|110730|110630|110727|110627|2
1611770500000|2021-01-27 18:01:40|110780|110580|110780|110580|110780|110580|110780|110580|1
1611770850000|2021-01-27 18:07:30|110785|110585|110785|110585|110785|110585|110785|110585|1
1611770900000|2021-01-27 18:08:20|110790|110590|110790|110590|110790|110590|110790|110590|1
1611771130000|2021-01-27 18:12:10|110800|110600|110750|110650|110800|110650|110750|110591.5|3
1611771220000|2021-01-27 18:13:40|110760|110660|110760|110660|110760|110660|110760|110660|1
1611771500000|2021-01-27 18:18:20|110810|110610|110810|110610|110810|110610|110795|110595|4
1611771950000|2021-01-27 18:25:50|110805|110605|110805|110605|110805|110605|110805|110605|1
1611772070000|2021-01-27 18:27:50|110795|110595|110795|110595|110795|110595|110795|110595|1
1611772080000|2021-01-27 18:28:00|110785.5|110585.5|110785|110585|110785.5|110585.5|110785|110585|2
1611772090000|2021-01-27 18:28:10|110786|110586|110795|110595|110795|110595|110786|110586|2
1611772240000|2021-01-27 18:30:40|110800|110600|110800|110600|110800|110600|110800|110600|1
1611773150000|2021-01-27 18:45:50|110805|110605|110805|110605|110805|110605|110805|110605|1
1611773350000|2021-01-27 18:49:10|110790|110590|110790|110590|110790|110590|110790|110590|1
1611773380000|2021-01-27 18:49:40|110805|110605|110805|110605|110805|110605|110805|110605|1
1611773390000|2021-01-27 18:49:50|110748.5|110648.5|110790|110590|110790|110648.5|110748.5|110590|2
1611773430000|2021-01-27 18:50:30|110805|110605|110805|110605|110805|110605|110805|110605|1
1611773440000|2021-01-27 18:50:40|110800|110600|110800|110600|110800|110600|110800|110600|1
1611773450000|2021-01-27 18:50:50|110785|110585|110785|110585|110785|110585|110785|110585|1
1611773460000|2021-01-27 18:51:00|110790|110590|110805|110605|110805|110605|110790|110590|2
1611773470000|2021-01-27 18:51:10|110800|110600|110800|110600|110800|110600|110800|110600|1
1611773480000|2021-01-27 18:51:20|110805|110605|110805|110605|110805|110605|110805|110605|1
1611773520000|2021-01-27 18:52:00|110800|110600|110800|110600|110800|110600|110800|110600|1
1611773550000|2021-01-27 18:52:30|110805|110605|110790|110590|110805|110605|110790|110590|2
1611773580000|2021-01-27 18:53:00|110775|110575|110775|110575|110775|110575|110775|110575|1
1611773590000|2021-01-27 18:53:10|110770|110570|110770|110570|110770|110570|110770|110570|1
1611773660000|2021-01-27 18:54:20|110765|110565|110765|110565|110765|110565|110765|110565|1
1611773740000|2021-01-27 18:55:40|110770|110570|110770|110570|110770|110570|110770|110570|1
1611773780000|2021-01-27 18:56:20|110765|110565|110765|110565|110765|110565|110765|110565|1
1611773800000|2021-01-27 18:56:40|110770|110570|110770|110570|110770|110570|110770|110570|1
1611773880000|2021-01-27 18:58:00|110765|110565|110765|110565|110765|110565|110765|110565|1
1611773920000|2021-01-27 18:58:40|110770|110570|110770|110570|110770|110570|110770|110570|1
1611773970000|2021-01-27 18:59:30|110765|110565|110765|110565|110765|110565|110765|110565|1
1611774010000|2021-01-27 19:00:10|110770|110570|110750|110550|110770|110570|110750|110550|2
1611774020000|2021-01-27 19:00:20|110755|110555|110740|110540|110755|110555|110735|110535|4
1611774040000|2021-01-27 19:00:40|110750|110550|110750|110550|110750|110550|110750|110550|1
1611774050000|2021-01-27 19:00:50|110755|110555|110755|110555|110760|110560|110755|110555|3
1611774070000|2021-01-27 19:01:10|110760|110560|110760|110560|110760|110560|110760|110560|1
1611774090000|2021-01-27 19:01:30|110765|110565|110765|110565|110765|110565|110765|110565|1
1611774100000|2021-01-27 19:01:40|110760|110560|110760|110560|110760|110560|110760|110560|1
1611774110000|2021-01-27 19:01:50|110745|110545|110745|110545|110745|110545|110745|110545|1
1611774140000|2021-01-27 19:02:20|110765|110565|110765|110565|110765|110565|110765|110565|1
1611774190000|2021-01-27 19:03:10|110785|110585|110785|110585|110785|110585|110785|110585|1
1611774200000|2021-01-27 19:03:20|110775|110575|110775|110575|110775|110575|110775|110575|1
1611774230000|2021-01-27 19:03:50|110765|110565|110765|110565|110765|110565|110765|110565|1
1611774260000|2021-01-27 19:04:20|110755|110555|110755|110555|110755|110555|110755|110555|1
1611774270000|2021-01-27 19:04:30|110765|110565|110780|110580|110780|110580|110755|110555|4
1611774520000|2021-01-27 19:08:40|110770|110570|110770|110570|110770|110570|110770|110570|1
1611774580000|2021-01-27 19:09:40|110765|110565|110765|110565|110765|110565|110765|110565|1
1611774600000|2021-01-27 19:10:00|110760|110560|110760|110560|110760|110560|110760|110560|1
1611774690000|2021-01-27 19:11:30|110755|110555|110755|110555|110755|110555|110755|110555|1
1611774730000|2021-01-27 19:12:10|110760|110560|110760|110560|110760|110560|110760|110560|1
1611774910000|2021-01-27 19:15:10|110775|110575|110775|110575|110775|110575|110775|110575|1
1611774940000|2021-01-27 19:15:40|110780|110580|110780|110580|110780|110580|110780|110580|1
1611775110000|2021-01-27 19:18:30|110810|110610|110810|110610|110810|110610|110810|110610|1
1611775120000|2021-01-27 19:18:40|110815.5|110615.5|110840|110640|110840|110640|110810|110610|7
1611775130000|2021-01-27 19:18:50|110850|110650|110850.8|110650.8|110850.8|110650.8|110850|110650|2
1611775140000|2021-01-27 19:19:00|110850|110650|110850|110650|110850|110650|110850|110650|1
1611775260000|2021-01-27 19:21:00|110861.4|110661.4|110865|110665|110865|110665|110861.4|110661.4|2
1611775270000|2021-01-27 19:21:10|110855|110655|110850|110650|110855|110655|110850|110650|3
1611775380000|2021-01-27 19:23:00|110850.5|110650.5|110850.5|110650.5|110850.5|110650.5|110850.5|110650.5|1
1611775620000|2021-01-27 19:27:00|110850|110650|110829.4|110629.4|110850|110650|110829.4|110629.4|3
1611775680000|2021-01-27 19:28:00|110827.9|110627.9|110827.9|110627.9|110827.9|110627.9|110827.9|110627.9|1
1611775930000|2021-01-27 19:32:10|110845|110645|110845|110645|110845|110645|110845|110645|1
1611776060000|2021-01-27 19:34:20|110862.2|110662.2|110862.2|110662.2|110862.2|110662.2|110862.2|110662.2|1
1611776130000|2021-01-27 19:35:30|110850.6|110650.6|110850.6|110650.6|110850.6|110650.6|110850.6|110650.6|1
1611776220000|2021-01-27 19:37:00|110842|110642|110841.4|110641.4|110842|110642|110841.4|110641.4|2
1611776240000|2021-01-27 19:37:20|110838.4|110638.4|110838.4|110638.4|110838.4|110638.4|110838.4|110638.4|1
1611776300000|2021-01-27 19:38:20|110838.3|110638.3|110838.4|110638.4|110838.4|110638.4|110838.3|110638.3|2
1611776460000|2021-01-27 19:41:00|110835|110635|110835|110635|110835|110635|110835|110635|1
1611776550000|2021-01-27 19:42:30|110815|110615|110815|110615|110815|110615|110815|110615|1
1611776560000|2021-01-27 19:42:40|110810|110610|110810|110610|110810|110610|110810|110610|1
1611776860000|2021-01-27 19:47:40|110815|110615|110815|110615|110815|110615|110815|110615|1
1611776870000|2021-01-27 19:47:50|110810|110610|110810|110610|110810|110610|110810|110610|1
1611776900000|2021-01-27 19:48:20|110815|110615|110815|110615|110815|110615|110815|110615|1
1611776920000|2021-01-27 19:48:40|110820|110620|110820|110620|110820|110620|110820|110620|1
1611776930000|2021-01-27 19:48:50|110815|110615|110815|110615|110815|110615|110815|110615|1
1611776940000|2021-01-27 19:49:00|110819.2|110619.2|110820|110620|110820|110620|110819.2|110619.2|2
1611777000000|2021-01-27 19:50:00|110825|110625|110825|110625|110825|110625|110825|110625|1
1611777090000|2021-01-27 19:51:30|110820|110620|110835|110635|110835|110635|110820|110620|4
1611777100000|2021-01-27 19:51:40|110855|110655|110855|110655|110855|110655|110855|110655|1
1611777150000|2021-01-27 19:52:30|110860|110660|110860|110660|110860|110660|110860|110660|1
1611777320000|2021-01-27 19:55:20|110857.7|110657.7|110857.7|110657.7|110857.7|110657.7|110857.7|110657.7|1
1611777330000|2021-01-27 19:55:30|110864.7|110664.7|110863.2|110663.2|110864.7|110664.7|110863.2|110663.2|2
1611777340000|2021-01-27 19:55:40|110860.7|110660.7|110860.7|110660.7|110860.7|110660.7|110860.7|110660.7|1
1611777400000|2021-01-27 19:56:40|110861.7|110661.7|110861.7|110661.7|110861.7|110661.7|110861.7|110661.7|1
1611777590000|2021-01-27 19:59:50|110863.7|110663.7|110863.7|110663.7|110863.7|110663.7|110863.7|110663.7|1
1611777600000|2021-01-27 20:00:00|110863.1|110663.1|110872.4|110672.4|110872.4|110672.4|110863.1|110663.1|2
1611777780000|2021-01-27 20:03:00|110874.4|110674.4|110874.4|110674.4|110874.4|110674.4|110874.4|110674.4|1
1611778200000|2021-01-27 20:10:00|110910|110710|110910|110710|110910|110710|110910|110710|1
1611778270000|2021-01-27 20:11:10|110905|110705|110905|110705|110905|110705|110905|110705|1
1611778300000|2021-01-27 20:11:40|110890|110690|110890|110690|110890|110690|110890|110690|1
1611778480000|2021-01-27 20:14:40|110885|110685|110885|110685|110885|110685|110885|110685|1
1611779020000|2021-01-27 20:23:40|110895|110695|110895|110695|110895|110695|110895|110695|1
1611779050000|2021-01-27 20:24:10|110918.5|110718.5|110918|110718|110918.5|110718.5|110918|110718|2
1611779060000|2021-01-27 20:24:20|110917.5|110717.5|110916|110716|110917.5|110717.5|110916|110716|3
1611779070000|2021-01-27 20:24:30|110915.5|110715.5|110915|110715|110915.5|110715.5|110915|110715|2
1611779160000|2021-01-27 20:26:00|110910|110710|110910|110710|110910|110710|110910|110710|1
1611779180000|2021-01-27 20:26:20|110905|110705|110905|110705|110905|110705|110905|110705|1
1611779300000|2021-01-27 20:28:20|110915|110715|110920|110720|110920|110720|110915|110715|2
1611779390000|2021-01-27 20:29:50|110925|110725|110920|110720|110925|110725|110920|110720|2
1611779840000|2021-01-27 20:37:20|110920.5|110720.5|110945|110745|110945|110745|110920|110720|4
1611779850000|2021-01-27 20:37:30|110950|110750|110973.5|110773.5|110979|110779|110950|110750|5
1611779860000|2021-01-27 20:37:40|110974|110774|110974|110774|110974|110774|110974|110774|1
1611779870000|2021-01-27 20:37:50|110973.5|110773.5|110976.5|110776.5|110976.5|110776.5|110973.5|110773.5|3
1611779880000|2021-01-27 20:38:00|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|1
1611779890000|2021-01-27 20:38:10|110976.5|110776.5|110981|110781|110981|110781|110976.5|110776.5|3
1611779900000|2021-01-27 20:38:20|110980.5|110780.5|110980.5|110780.5|110980.5|110780.5|110980.5|110780.5|1
1611779910000|2021-01-27 20:38:30|110981.5|110781.5|110990|110790|110990|110790|110981.5|110781.5|2
1611779920000|2021-01-27 20:38:40|110998|110798|110975.5|110775.5|110998|110798|110974.8|110774.8|5
1611779930000|2021-01-27 20:38:50|110975|110775|110970|110770|110975|110775|110970|110770|2
1611780090000|2021-01-27 20:41:30|110970.5|110770.5|110970|110770|110970.5|110770.5|110970|110770|2
1611780100000|2021-01-27 20:41:40|110974.5|110774.5|110977|110777|110977.5|110777.5|110974.5|110774.5|3
1611780110000|2021-01-27 20:41:50|110976.5|110776.5|110976.5|110776.5|110976.5|110776.5|110976.5|110776.5|1
1611780120000|2021-01-27 20:42:00|110976|110776|110976|110776|110976|110776|110976|110776|1
1611780130000|2021-01-27 20:42:10|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|110975.5|110775.5|1
1611780140000|2021-01-27 20:42:20|110975|110775|110975|110775|110975|110775|110975|110775|1
1611780180000|2021-01-27 20:43:00|110970|110770|110970|110770|110970|110770|110970|110770|1
1611780210000|2021-01-27 20:43:30|110975|110775|110970|110770|110975|110775|110970|110770|2
1611780370000|2021-01-27 20:46:10|110965|110765|110965|110765|110965|110765|110965|110765|1
1611780420000|2021-01-27 20:47:00|110955|110755|110955|110755|110955|110755|110955|110755|1
1611780430000|2021-01-27 20:47:10|110970|110770|110970|110770|110970|110770|110970|110770|1
1611780440000|2021-01-27 20:47:20|110960|110760|110960|110760|110960|110760|110960|110760|1
1611780470000|2021-01-27 20:47:50|110940|110740|110933.5|110733.5|110940|110740|110933.5|110733.5|3
1611780480000|2021-01-27 20:48:00|110936|110736|110955|110755|110955|110755|110936|110736|5
1611780490000|2021-01-27 20:48:10|110960|110760|110965|110765|110965|110765|110960|110760|2
1611780500000|2021-01-27 20:48:20|110960|110760|110960|110760|110960|110760|110960|110760|1
1611780560000|2021-01-27 20:49:20|110936|110736|110935.5|110735.5|110936|110736|110935.5|110735.5|2
1611780570000|2021-01-27 20:49:30|110930|110730|110927|110727|110930|110730|110925.5|110725.5|3
1611780580000|2021-01-27 20:49:40|110926|110726|110925.5|110725.5|110926|110726|110925.5|110725.5|2
1611780590000|2021-01-27 20:49:50|110925|110725|110925|110725|110925|110725|110925|110725|1
1611780780000|2021-01-27 20:53:00|110930|110730|110930|110730|110930|110730|110930|110730|1
1611780810000|2021-01-27 20:53:30|110925|110725|110925|110725|110925|110725|110925|110725|1
1611780820000|2021-01-27 20:53:40|110940|110740|110935|110735|110940|110740|110935|110735|2
1611780840000|2021-01-27 20:54:00|110951.5|110751.5|110952.5|110752.5|110952.5|110752.5|110951.5|110751.5|3
1611780850000|2021-01-27 20:54:10|110953|110753|110950|110750|110953.5|110753.5|110950|110750|3
1611780880000|2021-01-27 20:54:40|110927.5|110727.5|110920.5|110720.5|110955|110755|110920.5|110720.5|4
1611780930000|2021-01-27 20:55:30|110950.5|110750.5|110977.5|110777.5|110977.5|110777.5|110948.5|110748.5|6
1611780940000|2021-01-27 20:55:40|110968.2|110768.2|110961|110761|110968.2|110768.2|110960.5|110760.5|5
1611780950000|2021-01-27 20:55:50|110960.5|110760.5|110961|110761|110961|110761|110960.5|110760.5|2
1611780960000|2021-01-27 20:56:00|110960.5|110760.5|110945|110745|110960.5|110760.5|110945|110745|4
1611781090000|2021-01-27 20:58:10|110950.5|110750.5|110950.5|110750.5|110950.5|110750.5|110950.5|110750.5|1
1611781120000|2021-01-27 20:58:40|110945.5|110745.5|110945.5|110745.5|110945.5|110745.5|110945.5|110745.5|1
1611781160000|2021-01-27 20:59:20|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|1
1611781190000|2021-01-27 20:59:50|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|1
1611795660000|2021-01-28 01:01:00|111485.5|111385.5|111540|111340|111540|111390|111480|111340|7
1611795670000|2021-01-28 01:01:10|111538.1|111338.1|111545.5|111345.5|111545.5|111345.5|111537|111337|11
1611795680000|2021-01-28 01:01:20|111545|111345|111485|111385|111545|111385.5|111485|111340|9
1611795690000|2021-01-28 01:01:30|111485.5|111385.5|111485.5|111385.5|111490|111390|111485|111385|4
1611795700000|2021-01-28 01:01:40|111490|111390|111485.5|111385.5|111490|111390|111485|111385|3
1611795710000|2021-01-28 01:01:50|111485.1|111385.1|111476|111376|111485.1|111385.1|111475.5|111375.5|5
1611795720000|2021-01-28 01:02:00|111478|111378|111480|111380|111480|111380|111476|111376|4
1611795730000|2021-01-28 01:02:10|111476|111376|111476.5|111376.5|111476.5|111376.5|111476|111376|4
1611795740000|2021-01-28 01:02:20|111475.8|111375.8|111475.5|111375.5|111475.8|111375.8|111475.5|111375.5|4
1611795750000|2021-01-28 01:02:30|111475.4|111375.4|111476.5|111376.5|111476.5|111376.5|111475.3|111375.3|3
1611795760000|2021-01-28 01:02:40|111475.5|111375.5|111482|111382|111482|111382|111475.5|111375.5|7
1611795770000|2021-01-28 01:02:50|111480|111380|111485|111385|111485|111385|111479.2|111379.2|6
1611795780000|2021-01-28 01:03:00|111484|111384|111485.5|111385.5|111492.9|111392.9|111484|111384|12
1611795790000|2021-01-28 01:03:10|111486.5|111386.5|111488.7|111388.7|111489.7|111389.7|111486.5|111386.5|8
1611795800000|2021-01-28 01:03:20|111491|111391|111490.5|111390.5|111491|111391|111490|111390|4
1611795810000|2021-01-28 01:03:30|111490|111390|111491.5|111391.5|111492.5|111392.5|111485|111385|7
1611795820000|2021-01-28 01:03:40|111493.5|111393.5|111561|111361|111561|111406.9|111493.5|111361|11
1611795830000|2021-01-28 01:03:50|111560|111360|111501.5|111401.5|111560|111412|111501.5|111360|15
1611795840000|2021-01-28 01:04:00|111502.5|111402.5|111511|111411|111511.5|111411.5|111502.5|111402.5|5
1611795850000|2021-01-28 01:04:10|111507.5|111407.5|111502|111402|111507.5|111407.5|111502|111402|5
1611795860000|2021-01-28 01:04:20|111503|111403|111510|111410|111511|111411|111503|111403|5
1611795870000|2021-01-28 01:04:30|111511|111411|111494.5|111394.5|111511|111411|111494.5|111394.5|6
1611795880000|2021-01-28 01:04:40|111492.5|111392.5|111485.5|111385.5|111492.5|111392.5|111485|111385|8
1611795890000|2021-01-28 01:04:50|111485|111385|111483.5|111383.5|111486|111386|111482|111382|6
1611795900000|2021-01-28 01:05:00|111481|111381|111485.5|111385.5|111485.5|111385.5|111478|111378|8
1611795910000|2021-01-28 01:05:10|111482.5|111382.5|111479.2|111379.2|111485|111385|111479.2|111379.2|7
1611795920000|2021-01-28 01:05:20|111478.2|111378.2|111478|111378|111485.1|111385.1|111477.7|111377.7|15
1611795930000|2021-01-28 01:05:30|111480|111380|111480|111380|111480|111380|111475.5|111375.5|4
1611795940000|2021-01-28 01:05:40|111475|111375|111475|111375|111475|111375|111475|111375|1
1611795950000|2021-01-28 01:05:50|111475.5|111375.5|111474.9|111374.9|111475.5|111375.5|111470|111370|10
1611795960000|2021-01-28 01:06:00|111470|111370|111470|111370|111475|111375|111470|111370|4
1611795970000|2021-01-28 01:06:10|111465.1|111365.1|111465.5|111365.5|111472.7|111372.7|111465|111365|6
1611795980000|2021-01-28 01:06:20|111463.1|111363.1|111465.9|111365.9|111465.9|111365.9|111463.1|111363.1|6
1611796000000|2021-01-28 01:06:40|111474.5|111374.5|111470|111370|111474.5|111374.5|111470|111370|2
1611796010000|2021-01-28 01:06:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1611796020000|2021-01-28 01:07:00|111464|111364|111463.5|111363.5|111465|111365|111463.5|111363.5|3
1611796030000|2021-01-28 01:07:10|111464|111364|111470|111370|111470|111370|111464|111364|3
1611796040000|2021-01-28 01:07:20|111465.1|111365.1|111465.5|111365.5|111465.5|111365.5|111465|111365|3
1611796050000|2021-01-28 01:07:30|111470|111370|111470|111370|111470|111370|111470|111370|1
1611796060000|2021-01-28 01:07:40|111471|111371|111470.5|111370.5|111475|111375|111470.5|111370.5|3
1611796070000|2021-01-28 01:07:50|111470|111370|111465.5|111365.5|111470|111370|111465|111365|3
1611796080000|2021-01-28 01:08:00|111470|111370|111465.5|111365.5|111470|111370|111465.5|111365.5|2
1611796090000|2021-01-28 01:08:10|111463.1|111363.1|111465|111365|111465.5|111365.5|111463.1|111363.1|6
1611796100000|2021-01-28 01:08:20|111465.5|111365.5|111460|111360|111465.5|111365.5|111460|111360|6
1611796110000|2021-01-28 01:08:30|111465|111365|111470|111370|111470|111370|111465|111365|4
1611796120000|2021-01-28 01:08:40|111465|111365|111475.4|111375.4|111475.4|111375.4|111465|111365|4
1611796130000|2021-01-28 01:08:50|111528.5|111328.5|111475.5|111375.5|111530|111375.5|111475|111328.5|4
1611796140000|2021-01-28 01:09:00|111469.5|111369.5|111510|111310|111511|111369.5|111464.4|111310|6
1611796150000|2021-01-28 01:09:10|111512.8|111312.8|111512.8|111312.8|111512.8|111312.8|111512.8|111312.8|1
1611796160000|2021-01-28 01:09:20|111514.3|111314.3|111510|111310|111514.3|111314.3|111510|111310|2
1611796170000|2021-01-28 01:09:30|111512.8|111312.8|111510|111310|111512.8|111312.8|111510|111310|6
1611796180000|2021-01-28 01:09:40|111455.1|111355.1|111460|111360|111460|111360|111455|111355|8
1611796190000|2021-01-28 01:09:50|111455|111355|111455.1|111355.1|111455.5|111355.5|111455|111355|3
1611796200000|2021-01-28 01:10:00|111450|111350|111450|111350|111450|111350|111450|111350|1
1611796210000|2021-01-28 01:10:10|111445.1|111345.1|111445.6|111345.6|111445.6|111345.6|111445|111345|4
1611796220000|2021-01-28 01:10:20|111450|111350|111450|111350|111450|111350|111450|111350|1
1611796230000|2021-01-28 01:10:30|111455|111355|111450|111350|111460|111360|111450|111350|3
1611796240000|2021-01-28 01:10:40|111455|111355|111450|111350|111455.5|111355.5|111450|111350|4
1611796270000|2021-01-28 01:11:10|111502|111302|111505|111305|111509|111309|111502|111302|3
1611796280000|2021-01-28 01:11:20|111506|111306|111500|111300|111506|111306|111500|111300|4
1611796290000|2021-01-28 01:11:30|111446.9|111346.9|111450|111350|111450|111350|111446.9|111346.9|2
1611796320000|2021-01-28 01:12:00|111445|111345|111445.5|111345.5|111445.5|111345.5|111445|111345|2
1611796330000|2021-01-28 01:12:10|111435.4|111335.4|111420.5|111320.5|111484|111335.4|111420.5|111280|14
1611796340000|2021-01-28 01:12:20|111421.5|111321.5|111430.5|111330.5|111432.5|111332.5|111421.5|111321.5|10
1611796350000|2021-01-28 01:12:30|111430|111330|111431|111331|111432|111332|111430|111330|4
1611796360000|2021-01-28 01:12:40|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430|111330|3
1611796370000|2021-01-28 01:12:50|111430|111330|111425|111325|111430|111330|111425|111325|3
1611796380000|2021-01-28 01:13:00|111425.5|111325.5|111425.5|111325.5|111430.5|111330.5|111425.5|111325.5|7
1611796390000|2021-01-28 01:13:10|111426.5|111326.5|111425.5|111325.5|111426.5|111326.5|111425.5|111325.5|2
1611796410000|2021-01-28 01:13:30|111420|111320|111421.5|111321.5|111421.5|111321.5|111413|111313|9
1611796420000|2021-01-28 01:13:40|111421|111321|111407|111307|111471.5|111321.5|111407|111267|19
1611796430000|2021-01-28 01:13:50|111409|111309|111470|111270|111471|111309|111409|111269.5|6
1611796440000|2021-01-28 01:14:00|111470.5|111270.5|111470|111270|111471.5|111271.5|111470|111270|4
1611796450000|2021-01-28 01:14:10|111470.5|111270.5|111420|111320|111470.5|111321.5|111420|111270.5|4
1611796460000|2021-01-28 01:14:20|111420.5|111320.5|111420.5|111320.5|111430|111330|111420|111320|11
1611796470000|2021-01-28 01:14:30|111421.5|111321.5|111480|111280|111484.2|111330|111421.5|111280|11
1611796490000|2021-01-28 01:14:50|111480.5|111280.5|111480|111280|111480.5|111280.5|111480|111280|2
1611796520000|2021-01-28 01:15:20|111481|111281|111435.5|111335.5|111481|111335.5|111430|111281|6
1611796530000|2021-01-28 01:15:30|111431|111331|111435|111335|111435.5|111335.5|111431|111331|8
1611796540000|2021-01-28 01:15:40|111435.5|111335.5|111431|111331|111435.5|111335.5|111430.5|111330.5|3
1611796550000|2021-01-28 01:15:50|111432|111332|111425.5|111325.5|111435|111335|111425.5|111325.5|6
1611796560000|2021-01-28 01:16:00|111427|111327|111426|111326|111430.5|111330.5|111425|111325|6
1611796570000|2021-01-28 01:16:10|111425.5|111325.5|111420.5|111320.5|111425.5|111325.5|111420.5|111320.5|5
1611796580000|2021-01-28 01:16:20|111420|111320|111420|111320|111420|111320|111420|111320|1
1611796650000|2021-01-28 01:17:30|111415|111315|111415|111315|111415|111315|111415|111315|1
1611796670000|2021-01-28 01:17:50|111415.5|111315.5|111415.5|111315.5|111415.5|111315.5|111415.5|111315.5|1
1611796680000|2021-01-28 01:18:00|111412.5|111312.5|111406.5|111306.5|111412.5|111312.5|111405.5|111305.5|7
1611796690000|2021-01-28 01:18:10|111405.5|111305.5|111450|111250|111450|111305.5|111394.5|111250|7
1611796710000|2021-01-28 01:18:30|111395|111295|111390|111290|111395|111295|111390|111290|4
1611796730000|2021-01-28 01:18:50|111385|111285|111390|111290|111390|111290|111385|111285|2
1611796740000|2021-01-28 01:19:00|111390.5|111290.5|111390|111290|111395|111295|111390|111290|3
1611796750000|2021-01-28 01:19:10|111385|111285|111390|111290|111390|111290|111385|111285|3
1611796760000|2021-01-28 01:19:20|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|111385|111285|5
1611796770000|2021-01-28 01:19:30|111390|111290|111390|111290|111390|111290|111390|111290|1
1611796780000|2021-01-28 01:19:40|111389.9|111289.9|111375.5|111275.5|111425.5|111289.9|111375|111221.5|9
1611796800000|2021-01-28 01:20:00|111372.7|111272.7|111435.5|111235.5|111435.5|111281|111370|111235.5|11
1611796810000|2021-01-28 01:20:10|111435|111235|111395.5|111295.5|111440.1|111295.5|111390|111235|11
1611796880000|2021-01-28 01:21:20|111390|111290|111395.5|111295.5|111395.5|111295.5|111390|111290|7
1611796890000|2021-01-28 01:21:30|111397.8|111297.8|111400|111300|111400|111300|111397.8|111297.8|2
1611796900000|2021-01-28 01:21:40|111401|111301|111471.5|111271.5|111471.5|111321.5|111401|111251.5|12
1611796910000|2021-01-28 01:21:50|111475|111275|111470|111270|111480|111324.6|111424.6|111270|7
1611796930000|2021-01-28 01:22:10|111415.1|111315.1|111420|111320|111420|111320|111415|111315|3
1611796940000|2021-01-28 01:22:20|111415|111315|111405|111305|111415.5|111315.5|111405|111305|5
1611796950000|2021-01-28 01:22:30|111405.5|111305.5|111405.5|111305.5|111405.5|111305.5|111405|111305|3
1611796980000|2021-01-28 01:23:00|111406|111306|111407.2|111307.2|111458.6|111309.4|111404.6|111255.6|10
1611796990000|2021-01-28 01:23:10|111407.7|111307.7|111470|111270|111470|111307.7|111406.7|111259.4|11
1611797020000|2021-01-28 01:23:40|111468.1|111268.1|111470|111270|111470|111270|111465|111265|6
1611797030000|2021-01-28 01:23:50|111468.1|111268.1|111461|111261|111468.1|111268.1|111460|111260|7
1611797040000|2021-01-28 01:24:00|111460.5|111260.5|111470|111270|111470|111270|111460|111260|8
1611797050000|2021-01-28 01:24:10|111463.2|111263.2|111464.6|111264.6|111464.6|111264.6|111463.2|111263.2|2
1611797060000|2021-01-28 01:24:20|111465|111265|111460|111260|111465|111265|111460|111260|5
1611797070000|2021-01-28 01:24:30|111415|111315|111410|111310|111415.5|111315.5|111410|111310|5
1611797090000|2021-01-28 01:24:50|111415|111315|111415|111315|111415|111315|111415|111315|1
1611797100000|2021-01-28 01:25:00|111413.1|111313.1|111400|111300|111413.1|111313.1|111400|111300|6
1611797120000|2021-01-28 01:25:20|111400.5|111300.5|111410|111310|111415|111315|111400.5|111300.5|5
1611797130000|2021-01-28 01:25:30|111415|111315|111407.7|111307.7|111415|111315|111407.7|111307.7|3
1611797140000|2021-01-28 01:25:40|111410|111310|111410|111310|111410|111310|111410|111310|1
1611797150000|2021-01-28 01:25:50|111405|111305|111406.1|111306.1|111406.1|111306.1|111405|111305|3
1611797160000|2021-01-28 01:26:00|111405.5|111305.5|111405.5|111305.5|111405.5|111305.5|111405.5|111305.5|1
1611797170000|2021-01-28 01:26:10|111402.7|111302.7|111400|111300|111402.7|111302.7|111400|111300|2
1611797180000|2021-01-28 01:26:20|111402.3|111302.3|111396.1|111296.1|111402.3|111302.3|111396.1|111296.1|3
1611797190000|2021-01-28 01:26:30|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|1
1611797210000|2021-01-28 01:26:50|111390|111290|111390|111290|111390|111290|111390|111290|1
1611797220000|2021-01-28 01:27:00|111385.1|111285.1|111385|111285|111385.1|111285.1|111385|111285|2
1611797230000|2021-01-28 01:27:10|111385.5|111285.5|111380|111280|111385.5|111285.5|111380|111280|4
1611797240000|2021-01-28 01:27:20|111380.5|111280.5|111380|111280|111380.5|111280.5|111380|111280|2
1611797280000|2021-01-28 01:28:00|111386.9|111286.9|111390|111290|111390|111290|111386.9|111286.9|2
1611797290000|2021-01-28 01:28:10|111383.1|111283.1|111380|111280|111383.1|111283.1|111380|111280|2
1611797350000|2021-01-28 01:29:10|111435.5|111235.5|111394.6|111294.6|111435.5|111294.6|111380|111235.5|9
1611797360000|2021-01-28 01:29:20|111392.5|111292.5|111395|111295|111405|111305|111392.5|111292.5|6
1611797370000|2021-01-28 01:29:30|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|1
1611797380000|2021-01-28 01:29:40|111400|111300|111395|111295|111400|111300|111395|111295|2
1611797390000|2021-01-28 01:29:50|111395.5|111295.5|111395.5|111295.5|111400.5|111300.5|111395|111295|7
1611797400000|2021-01-28 01:30:00|111395.1|111295.1|111395.5|111295.5|111400.5|111300.5|111390|111290|12
1611797410000|2021-01-28 01:30:10|111390|111290|111395|111295|111400.5|111300.5|111390|111290|13
1611797420000|2021-01-28 01:30:20|111398|111298|111386|111286|111400|111300|111386|111286|9
1611797430000|2021-01-28 01:30:30|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|111380|111280|8
1611797440000|2021-01-28 01:30:40|111388.2|111288.2|111390|111290|111395|111295|111388.2|111288.2|4
1611797450000|2021-01-28 01:30:50|111395|111295|111395.5|111295.5|111395.5|111295.5|111390|111290|4
1611797460000|2021-01-28 01:31:00|111400|111300|111470|111270|111470|111306.5|111400|111260|11
1611797470000|2021-01-28 01:31:10|111428|111328|111430|111330|111430|111330|111428|111328|2
1611797500000|2021-01-28 01:31:40|111425|111325|111430|111330|111430|111330|111425|111325|5
1611797530000|2021-01-28 01:32:10|111425.1|111325.1|111425|111325|111426.5|111326.5|111425|111325|4
1611797540000|2021-01-28 01:32:20|111425.5|111325.5|111410|111310|111425.5|111325.5|111410|111310|4
1611797550000|2021-01-28 01:32:30|111411|111311|111410|111310|111415|111315|111410|111310|3
1611797560000|2021-01-28 01:32:40|111405|111305|111420|111320|111420|111320|111405|111305|5
1611797570000|2021-01-28 01:32:50|111421|111321|111425|111325|111425|111325|111421|111321|2
1611797580000|2021-01-28 01:33:00|111425.5|111325.5|111425.5|111325.5|111430|111330|111415|111315|9
1611797590000|2021-01-28 01:33:10|111481|111281|111480.5|111280.5|111485.5|111285.5|111480|111280|8
1611797600000|2021-01-28 01:33:20|111480|111280|111480|111280|111480|111280|111480|111280|1
1611797610000|2021-01-28 01:33:30|111436|111336|111490|111290|111490|111336|111436|111290|2
1611797620000|2021-01-28 01:33:40|111441.5|111341.5|111440|111340|111445.5|111345.5|111440|111340|4
1611797630000|2021-01-28 01:33:50|111440.5|111340.5|111440|111340|111445|111345|111440|111340|4
1611797640000|2021-01-28 01:34:00|111445|111345|111500|111300|111505|111347.9|111445|111300|5
1611797660000|2021-01-28 01:34:20|111500.5|111300.5|111510|111310|111510|111310|111500.5|111300.5|4
1611797680000|2021-01-28 01:34:40|111462.5|111362.5|111520|111320|111525|111362.5|111462.5|111320|5
1611797690000|2021-01-28 01:34:50|111465|111365|111476.7|111376.7|111531|111376.7|111465|111330|10
1611797700000|2021-01-28 01:35:00|111530|111330|111530|111330|111530|111330|111530|111330|1
1611797710000|2021-01-28 01:35:10|111476.7|111376.7|111530|111330|111530|111376.7|111476.7|111330|2
1611797720000|2021-01-28 01:35:20|111475.1|111375.1|111480|111380|111480|111380|111475|111375|3
1611797750000|2021-01-28 01:35:50|111475.1|111375.1|111475|111375|111475.1|111375.1|111475|111375|2
1611797760000|2021-01-28 01:36:00|111475.5|111375.5|111477.7|111377.7|111477.7|111377.7|111475.5|111375.5|3
1611797770000|2021-01-28 01:36:10|111475|111375|111470|111370|111475|111375|111470|111370|4
1611797800000|2021-01-28 01:36:40|111465|111365|111466.5|111366.5|111466.5|111366.5|111465|111365|2
1611797810000|2021-01-28 01:36:50|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|1
1611797820000|2021-01-28 01:37:00|111460.1|111360.1|111501|111301|111501|111360.1|111455.1|111301|3
1611797830000|2021-01-28 01:37:10|111500|111300|111445|111345|111500|111345.1|111445|111300|3
1611797840000|2021-01-28 01:37:20|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|1
1611797850000|2021-01-28 01:37:30|111445.1|111345.1|111440|111340|111445.1|111345.1|111440|111340|5
1611797860000|2021-01-28 01:37:40|111435.1|111335.1|111435.5|111335.5|111438|111338|111435|111335|7
1611797870000|2021-01-28 01:37:50|111440|111340|111440|111340|111440|111340|111440|111340|1
1611797880000|2021-01-28 01:38:00|111435|111335|111435.5|111335.5|111435.5|111335.5|111435|111335|2
1611797890000|2021-01-28 01:38:10|111440|111340|111440|111340|111440|111340|111440|111340|1
1611797900000|2021-01-28 01:38:20|111435.1|111335.1|111435.5|111335.5|111435.5|111335.5|111435|111335|3
1611797930000|2021-01-28 01:38:50|111437|111337|111491|111291|111495.5|111341|111437|111291|10
1611797940000|2021-01-28 01:39:00|111490.5|111290.5|111490|111290|111491.5|111291.5|111490|111290|4
1611797960000|2021-01-28 01:39:20|111445|111345|111445.5|111345.5|111446.9|111346.9|111445|111345|5
1611797970000|2021-01-28 01:39:30|111443.1|111343.1|111440|111340|111443.1|111343.1|111440|111340|2
1611797980000|2021-01-28 01:39:40|111435|111335|111434|111334|111435.5|111335.5|111434|111334|3
1611797990000|2021-01-28 01:39:50|111435.9|111335.9|111435.9|111335.9|111435.9|111335.9|111435.9|111335.9|1
1611798000000|2021-01-28 01:40:00|111434.6|111334.6|111434.6|111334.6|111434.6|111334.6|111434.6|111334.6|1
1611798010000|2021-01-28 01:40:10|111435.5|111335.5|111460.6|111260.6|111462.5|111335.5|111414.9|111260.6|8
1611798020000|2021-01-28 01:40:20|111455.7|111255.7|111398|111298|111455.7|111302.5|111396.2|111243.8|25
1611798030000|2021-01-28 01:40:30|111397.5|111297.5|111395|111295|111403.5|111303.5|111395|111295|10
1611798040000|2021-01-28 01:40:40|111387.7|111287.7|111435|111235|111436|111287.7|111386.2|111235|10
1611798050000|2021-01-28 01:40:50|111385.5|111285.5|111430|111230|111440.5|111288.2|111377.2|111230|15
1611798060000|2021-01-28 01:41:00|111381.5|111281.5|111393|111293|111455.5|111305.5|111381.5|111239.5|16
1611798070000|2021-01-28 01:41:10|111441.5|111241.5|111386|111286|111441.5|111291|111386|111236.5|10
1611798080000|2021-01-28 01:41:20|111386.5|111286.5|111395.5|111295.5|111395.5|111295.5|111386.5|111286.5|5
1611798090000|2021-01-28 01:41:30|111396|111296|111396|111296|111396|111296|111396|111296|1
1611798100000|2021-01-28 01:41:40|111395.5|111295.5|111380.5|111280.5|111395.5|111295.5|111380.5|111280.5|11
1611798110000|2021-01-28 01:41:50|111381.5|111281.5|111390|111290|111446|111291.5|111381.5|111241.5|11
1611798120000|2021-01-28 01:42:00|111391|111291|111460|111260|111460|111304|111391|111255|10
1611798130000|2021-01-28 01:42:10|111400|111300|111440|111240|111440|111300|111376.2|111226.2|17
1611798140000|2021-01-28 01:42:20|111385.5|111285.5|111385|111285|111385.5|111285.5|111380|111280|3
1611798150000|2021-01-28 01:42:30|111378.6|111278.6|111365.1|111265.1|111421|111278.6|111365.1|111220|6
1611798160000|2021-01-28 01:42:40|111365.5|111265.5|111360|111260|111365.5|111265.5|111360|111260|3
1611798170000|2021-01-28 01:42:50|111350|111250|111346|111246|111360|111260|111345.7|111245.7|13
1611798180000|2021-01-28 01:43:00|111345.5|111245.5|111343.3|111243.3|111346.5|111246.5|111343.3|111243.3|10
1611798190000|2021-01-28 01:43:10|111342.5|111242.5|111346|111246|111346.5|111246.5|111342|111242|7
1611798200000|2021-01-28 01:43:20|111345.5|111245.5|111346|111246|111346.5|111246.5|111345|111245|9
1611798210000|2021-01-28 01:43:30|111346.5|111246.5|111340.5|111240.5|111346.5|111246.5|111340.5|111240.5|7
1611798220000|2021-01-28 01:43:40|111341|111241|111341.6|111241.6|111345.5|111245.5|111340.5|111240.5|15
1611798230000|2021-01-28 01:43:50|111340|111240|111340|111240|111342|111242|111340|111240|7
1611798240000|2021-01-28 01:44:00|111335|111235|111320|111220|111335|111235|111315|111215|11
1611798250000|2021-01-28 01:44:10|111320.5|111220.5|111375.5|111175.5|111375.5|111226|111320|111171.5|19
1611798260000|2021-01-28 01:44:20|111371.5|111171.5|111315|111215|111371.5|111215.5|111310|111170|13
1611798270000|2021-01-28 01:44:30|111315.5|111215.5|111346.5|111146.5|111355.1|111215.5|111305.5|111145.1|15
1611798280000|2021-01-28 01:44:40|111346|111146|111350|111150|111351|111197|111296.5|111145.5|12
1611798290000|2021-01-28 01:44:50|111296|111196|111293.1|111193.1|111337|111196|111285.5|111130.1|15
1611798300000|2021-01-28 01:45:00|111294.1|111194.1|111295.5|111195.5|111341|111195.5|111291.5|111140|9
1611798310000|2021-01-28 01:45:10|111292.1|111192.1|111291.6|111191.6|111295.5|111195.5|111290.5|111190.5|9
1611798320000|2021-01-28 01:45:20|111290.5|111190.5|111360.5|111160.5|111360.5|111207|111290|111160.5|11
1611798330000|2021-01-28 01:45:30|111361.5|111161.5|111371|111171|111375|111220|111311.5|111160.5|11
1611798340000|2021-01-28 01:45:40|111372|111172|111376.5|111176.5|111376.5|111176.5|111370.5|111170.5|11
1611798350000|2021-01-28 01:45:50|111375.5|111175.5|111376|111176|111376|111223|111315.5|111175.5|7
1611798360000|2021-01-28 01:46:00|111375|111175|111375|111175|111375|111175|111375|111175|1
1611798370000|2021-01-28 01:46:10|111370.5|111170.5|111371.4|111171.4|111375.5|111223|111315|111170|15
1611798380000|2021-01-28 01:46:20|111370.9|111170.9|111355|111155|111370.9|111218.2|111307.6|111155|9
1611798390000|2021-01-28 01:46:30|111350|111150|111290|111190|111350|111195.1|111290|111150|5
1611798400000|2021-01-28 01:46:40|111305|111205|111337.6|111137.6|111340.5|111205|111295|111137.6|6
1611798410000|2021-01-28 01:46:50|111276.5|111176.5|111275.5|111175.5|111277.5|111177.5|111272.3|111172.3|12
1611798420000|2021-01-28 01:47:00|111275.9|111175.9|111317|111117|111321|111175.9|111272.5|111117|9
1611798430000|2021-01-28 01:47:10|111318|111118|111305.1|111105.1|111321.5|111152.5|111252.5|111100.1|14
1611798440000|2021-01-28 01:47:20|111305|111105|111297|111097|111305|111105|111296.5|111096.5|4
1611798450000|2021-01-28 01:47:30|111296.5|111096.5|111305|111105|111305.1|111147|111246.5|111096.5|8
1611798460000|2021-01-28 01:47:40|111256|111156|111257|111157|111259.5|111159.5|111256|111156|5
1611798470000|2021-01-28 01:47:50|111258.5|111158.5|111261.5|111161.5|111262.5|111162.5|111258.5|111158.5|4
1611798480000|2021-01-28 01:48:00|111263.5|111163.5|111272.5|111172.5|111325.5|111177|111263.5|111120|13
1611798490000|2021-01-28 01:48:10|111273.5|111173.5|111272.2|111172.2|111277.5|111177.5|111271|111171|18
1611798500000|2021-01-28 01:48:20|111271.5|111171.5|111271|111171|111275.5|111175.5|111263.8|111163.8|14
1611798510000|2021-01-28 01:48:30|111270|111170|111270.5|111170.5|111271|111171|111261|111161|10
1611798520000|2021-01-28 01:48:40|111270|111170|111255.5|111155.5|111270|111170|111255.5|111155.5|8
1611798530000|2021-01-28 01:48:50|111255|111155|111320.5|111120.5|111320.5|111165|111255|111120.5|4
1611798540000|2021-01-28 01:49:00|111270|111170|111255.5|111155.5|111270|111170|111255|111155|5
1611798550000|2021-01-28 01:49:10|111255|111155|111266.7|111166.7|111320|111166.7|111255|111120|4
1611798560000|2021-01-28 01:49:20|111268.7|111168.7|111257|111157|111268.7|111168.7|111257|111157|5
1611798570000|2021-01-28 01:49:30|111258|111158|111258.7|111158.7|111264|111164|111253.5|111153.5|13
1611798580000|2021-01-28 01:49:40|111259.7|111159.7|111259|111159|111263.5|111163.5|111259|111159|3
1611798590000|2021-01-28 01:49:50|111258|111158|111318.6|111118.6|111318.6|111166.5|111253.5|111118.6|9
1611798600000|2021-01-28 01:50:00|111269|111169|111270|111170|111270|111170|111269|111169|2
1611798610000|2021-01-28 01:50:10|111261.6|111161.6|111270|111170|111270|111170|111261.3|111161.3|5
1611798620000|2021-01-28 01:50:20|111315|111115|111255|111155|111315|111155.7|111253.3|111115|8
1611798630000|2021-01-28 01:50:30|111245|111145|111245|111145|111246.5|111146.5|111245|111145|3
1611798650000|2021-01-28 01:50:50|111237.8|111137.8|111235|111135|111240|111140|111235|111135|5
1611798660000|2021-01-28 01:51:00|111235.5|111135.5|111281.5|111081.5|111281.5|111135.5|111224.2|111072|12
1611798670000|2021-01-28 01:51:10|111280.5|111080.5|111220|111120|111280.5|111125.6|111220|111080.5|8
1611798680000|2021-01-28 01:51:20|111268.1|111068.1|111270|111070|111271|111071|111266|111066|6
1611798690000|2021-01-28 01:51:30|111224.5|111124.5|111230|111130|111230|111130|111224.5|111124.5|4
1611798700000|2021-01-28 01:51:40|111281|111081|111290|111090|111290|111135.5|111233.5|111081|5
1611798710000|2021-01-28 01:51:50|111235|111135|111235|111135|111240|111140|111235|111135|4
1611798720000|2021-01-28 01:52:00|111240|111140|111235|111135|111240|111140|111235|111135|4
1611798730000|2021-01-28 01:52:10|111238.4|111138.4|111240|111140|111240|111140|111238.4|111138.4|2
1611798740000|2021-01-28 01:52:20|111240.5|111140.5|111250|111150|111250|111150|111240.5|111140.5|2
1611798750000|2021-01-28 01:52:30|111245|111145|111245|111145|111245|111145|111245|111145|1
1611798760000|2021-01-28 01:52:40|111235|111135|111235|111135|111235|111135|111235|111135|1
1611798770000|2021-01-28 01:52:50|111238.3|111138.3|111240|111140|111240|111140|111238.3|111138.3|2
1611798780000|2021-01-28 01:53:00|111249|111149|111240|111140|111250|111150|111240|111140|4
1611798790000|2021-01-28 01:53:10|111235|111135|111235|111135|111235|111135|111235|111135|1
1611798800000|2021-01-28 01:53:20|111237.1|111137.1|111220|111120|111270.1|111137.1|111220|111060|12
1611798810000|2021-01-28 01:53:30|111213.6|111113.6|111210|111110|111213.6|111113.6|111210|111110|2
1611798820000|2021-01-28 01:53:40|111217|111117|111210|111110|111220|111120|111210|111110|7
1611798830000|2021-01-28 01:53:50|111215|111115|111201.2|111101.2|111220|111120|111200.2|111100.2|12
1611798840000|2021-01-28 01:54:00|111203.2|111103.2|111214.4|111114.4|111215.5|111115.5|111203.2|111103.2|6
1611798850000|2021-01-28 01:54:10|111216.9|111116.9|111224.4|111124.4|111225.5|111125.5|111216.9|111116.9|6
1611798860000|2021-01-28 01:54:20|111216.4|111116.4|111220|111120|111220|111120|111215|111115|4
1611798870000|2021-01-28 01:54:30|111215.9|111115.9|111216.3|111116.3|111216.3|111116.3|111212.6|111112.6|6
1611798880000|2021-01-28 01:54:40|111220|111120|111225|111125|111225|111125|111215|111115|10
1611798890000|2021-01-28 01:54:50|111217.7|111117.7|111225|111125|111225|111125|111215|111115|9
1611798900000|2021-01-28 01:55:00|111226.7|111126.7|111230|111130|111230|111130|111226.7|111126.7|2
1611798910000|2021-01-28 01:55:10|111230.5|111130.5|111230|111130|111235|111135|111230|111130|3
1611798920000|2021-01-28 01:55:20|111225|111125|111235|111135|111240|111140|111225|111125|4
1611798930000|2021-01-28 01:55:30|111240|111140|111233.8|111133.8|111240|111140|111233.3|111133.3|4
1611798940000|2021-01-28 01:55:40|111235|111135|111235|111135|111235|111135|111235|111135|1
1611798950000|2021-01-28 01:55:50|111230|111130|111227.3|111127.3|111235|111135|111225|111125|7
1611798960000|2021-01-28 01:56:00|111226.3|111126.3|111224.4|111124.4|111226.3|111126.3|111224.4|111124.4|2
1611798970000|2021-01-28 01:56:10|111215.4|111115.4|111270.1|111070.1|111270.1|111115.4|111214.1|111067.5|8
1611798980000|2021-01-28 01:56:20|111270.2|111070.2|111230|111130|111270.5|111130|111221.5|111070.2|5
1611798990000|2021-01-28 01:56:30|111234.7|111134.7|111235|111135|111235|111135|111234.7|111134.7|2
1611799000000|2021-01-28 01:56:40|111239.6|111139.6|111300.7|111100.7|111300.7|111144.9|111239.6|111100.7|3
1611799010000|2021-01-28 01:56:50|111300|111100|111329.1|111129.1|111329.1|111171|111253|111100|14
1611799020000|2021-01-28 01:57:00|111266.8|111166.8|111280.2|111180.2|111280.2|111180.2|111266.8|111166.8|7
1611799030000|2021-01-28 01:57:10|111279.7|111179.7|111349.1|111149.1|111351.2|111194.7|111279.7|111149.1|10
1611799040000|2021-01-28 01:57:20|111350.2|111150.2|111295.1|111195.1|111350.2|111195.1|111290.1|111147.5|9
1611799060000|2021-01-28 01:57:40|111295.8|111195.8|111281.6|111181.6|111297.7|111197.7|111281.6|111181.6|6
1611799070000|2021-01-28 01:57:50|111284.1|111184.1|111280.1|111180.1|111290.1|111190.1|111280.1|111180.1|7
1611799080000|2021-01-28 01:58:00|111285.1|111185.1|111290|111190|111294.7|111194.7|111280|111180|11
1611799090000|2021-01-28 01:58:10|111295|111195|111290|111190|111295.5|111195.5|111290|111190|3
1611799100000|2021-01-28 01:58:20|111285|111185|111285|111185|111290|111190|111280|111180|7
1611799110000|2021-01-28 01:58:30|111280|111180|111285.2|111185.2|111285.2|111185.2|111280|111180|5
1611799120000|2021-01-28 01:58:40|111290|111190|111276.7|111176.7|111335|111190|111276.7|111135|4
1611799130000|2021-01-28 01:58:50|111275.2|111175.2|111275|111175|111277.7|111177.7|111275|111175|4
1611799140000|2021-01-28 01:59:00|111270|111170|111270|111170|111270|111170|111270|111170|1
1611799150000|2021-01-28 01:59:10|111265|111165|111265|111165|111265|111165|111265|111165|1
1611799160000|2021-01-28 01:59:20|111270|111170|111320.5|111120.5|111320.5|111170|111255|111120|8
1611799170000|2021-01-28 01:59:30|111320|111120|111255.5|111155.5|111320|111155.5|111255.5|111105|5
1611799180000|2021-01-28 01:59:40|111260|111160|111260|111160|111260|111160|111255|111155|3
1611799190000|2021-01-28 01:59:50|111270|111170|111270|111170|111270|111170|111270|111170|1
1611799200000|2021-01-28 02:00:00|111280|111180|111326.5|111126.5|111330|111180|111280|111125|8
1611799210000|2021-01-28 02:00:10|111325|111125|111320|111120|111325|111125|111320|111120|4
1611799260000|2021-01-28 02:01:00|111270|111170|111260|111160|111270|111170|111260|111160|3
1611799270000|2021-01-28 02:01:10|111255|111155|111240.1|111140.1|111255.1|111155.1|111240.1|111140.1|5
1611799280000|2021-01-28 02:01:20|111244.6|111144.6|111225.5|111125.5|111244.6|111144.6|111225.5|111125.5|11
1611799290000|2021-01-28 02:01:30|111270.9|111070.9|111270.9|111070.9|111270.9|111115.5|111215.5|111070.4|4
1611799300000|2021-01-28 02:01:40|111223.6|111123.6|111225.5|111125.5|111225.5|111125.5|111223.6|111123.6|2
1611799310000|2021-01-28 02:01:50|111230.2|111130.2|111220.1|111120.1|111230.2|111130.2|111220.1|111120.1|6
1611799320000|2021-01-28 02:02:00|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|1
1611799330000|2021-01-28 02:02:10|111207.4|111107.4|111203.2|111103.2|111210.1|111110.1|111203.2|111103.2|11
1611799340000|2021-01-28 02:02:20|111198.4|111098.4|111205.4|111105.4|111210.1|111110.1|111190.1|111090.1|13
1611799350000|2021-01-28 02:02:30|111205.9|111105.9|111210|111110|111210|111110|111202.4|111102.4|6
1611799360000|2021-01-28 02:02:40|111210.5|111110.5|111220|111120|111220|111120|111210.5|111110.5|3
1611799370000|2021-01-28 02:02:50|111275|111075|111265|111065|111275.5|111075.5|111265|111065|6
1611799380000|2021-01-28 02:03:00|111270.1|111070.1|111270|111070|111270.1|111070.1|111270|111070|2
1611799390000|2021-01-28 02:03:10|111275|111075|111285|111085|111285|111131.2|111231.2|111075|6
1611799400000|2021-01-28 02:03:20|111244.1|111144.1|111296.8|111096.8|111296.8|111147.5|111243.6|111096.8|4
1611799410000|2021-01-28 02:03:30|111244.1|111144.1|111256.8|111156.8|111300.1|111156.8|111244.1|111090.1|12
1611799420000|2021-01-28 02:03:40|111264.7|111164.7|111260.1|111160.1|111319.1|111165.6|111260.1|111119.1|8
1611799440000|2021-01-28 02:04:00|111250.1|111150.1|111255.1|111155.1|111255.1|111155.1|111250.1|111150.1|2
1611799450000|2021-01-28 02:04:10|111250.1|111150.1|111250.1|111150.1|111250.1|111150.1|111250.1|111150.1|1
1611799470000|2021-01-28 02:04:30|111245.9|111145.9|111290.1|111090.1|111295.2|111145.9|111240.1|111090.1|7
1611799490000|2021-01-28 02:04:50|111290|111090|111290|111090|111290|111090|111290|111090|1
1611799510000|2021-01-28 02:05:10|111243.7|111143.7|111315.1|111115.1|111315.1|111160.1|111243.7|111115.1|7
1611799520000|2021-01-28 02:05:20|111315|111115|111250|111150|111315|111150|111250|111110.1|4
1611799550000|2021-01-28 02:05:50|111240.9|111140.9|111295|111095|111295|111140.9|111240.1|111095|4
1611799560000|2021-01-28 02:06:00|111290.1|111090.1|111250|111150|111290.2|111160.1|111250|111090.1|10
1611799570000|2021-01-28 02:06:10|111248.9|111148.9|111248.9|111148.9|111248.9|111148.9|111248.9|111148.9|1
1611799580000|2021-01-28 02:06:20|111295|111095|111233.1|111133.1|111295|111138.2|111233.1|111095|6
1611799590000|2021-01-28 02:06:30|111230|111130|111235|111135|111235|111135|111225|111125|5
1611799600000|2021-01-28 02:06:40|111230|111130|111230|111130|111235|111135|111230|111130|4
1611799610000|2021-01-28 02:06:50|111235|111135|111230|111130|111235|111135|111230|111130|2
1611799620000|2021-01-28 02:07:00|111235|111135|111230|111130|111235|111135|111230|111130|5
1611799630000|2021-01-28 02:07:10|111230.5|111130.5|111235|111135|111235|111135|111230.5|111130.5|2
1611799650000|2021-01-28 02:07:30|111234.8|111134.8|111234.8|111134.8|111234.8|111134.8|111234.8|111134.8|1
1611799660000|2021-01-28 02:07:40|111234.7|111134.7|111235.5|111135.5|111235.5|111135.5|111234.7|111134.7|4
1611799670000|2021-01-28 02:07:50|111235.6|111135.6|111235|111135|111235.6|111135.6|111235|111135|2
1611799680000|2021-01-28 02:08:00|111241.3|111141.3|111235|111135|111241.3|111141.3|111235|111135|3
1611799690000|2021-01-28 02:08:10|111240|111140|111240|111140|111240|111140|111240|111140|1
1611799700000|2021-01-28 02:08:20|111238.4|111138.4|111220|111120|111280.4|111138.4|111220|111080|11
1611799710000|2021-01-28 02:08:30|111205.5|111105.5|111270.1|111070.1|111270.1|111111.2|111205.5|111065|6
1611799720000|2021-01-28 02:08:40|111270|111070|111264.5|111064.5|111270|111111.2|111210|111064.5|4
1611799730000|2021-01-28 02:08:50|111260|111060|111200.1|111100.1|111260|111100.1|111200.1|111060|2
1611799740000|2021-01-28 02:09:00|111203.7|111103.7|111220|111120|111220|111120|111203.7|111103.7|8
1611799750000|2021-01-28 02:09:10|111215|111115|111220|111120|111220|111120|111215|111115|3
1611799760000|2021-01-28 02:09:20|111230|111130|111230|111130|111235.5|111135.5|111230|111130|12
1611799770000|2021-01-28 02:09:30|111235|111135|111236.3|111136.3|111237.2|111137.2|111235|111135|5
1611799780000|2021-01-28 02:09:40|111237.2|111137.2|111237.2|111137.2|111237.2|111137.2|111237.2|111137.2|1
1611799790000|2021-01-28 02:09:50|111236.3|111136.3|111236.3|111136.3|111236.3|111136.3|111236.3|111136.3|1
1611799800000|2021-01-28 02:10:00|111231.2|111131.2|111236.5|111136.5|111292|111141.5|111231.2|111092|9
1611799810000|2021-01-28 02:10:10|111231.7|111131.7|111225.8|111125.8|111231.7|111131.7|111225.8|111125.8|3
1611799820000|2021-01-28 02:10:20|111221.7|111121.7|111221.7|111121.7|111221.7|111121.7|111221.7|111121.7|1
1611799840000|2021-01-28 02:10:40|111267.2|111067.2|111267.2|111067.2|111267.2|111067.2|111267.2|111067.2|1
1611799850000|2021-01-28 02:10:50|111260.9|111060.9|111201.7|111101.7|111260.9|111107.9|111201.7|111060.9|5
1611799860000|2021-01-28 02:11:00|111201.2|111101.2|111267.2|111067.2|111267.2|111112.7|111201.2|111067.2|5
1611799870000|2021-01-28 02:11:10|111272.9|111072.9|111231.2|111131.2|111272.9|111131.2|111225.1|111072.9|5
1611799880000|2021-01-28 02:11:20|111235.8|111135.8|111236.5|111136.5|111236.5|111136.5|111235.8|111135.8|2
1611799930000|2021-01-28 02:12:10|111241.7|111141.7|111241.7|111141.7|111241.7|111141.7|111241.7|111141.7|1
1611799940000|2021-01-28 02:12:20|111236.9|111136.9|111236.5|111136.5|111236.9|111136.9|111236.5|111136.5|2
1611799950000|2021-01-28 02:12:30|111245.4|111145.4|111246|111146|111246|111146|111245.2|111145.2|4
1611799960000|2021-01-28 02:12:40|111245.9|111145.9|111311.2|111111.2|111311.2|111152.7|111245.8|111107.2|9
1611799970000|2021-01-28 02:12:50|111254.9|111154.9|111251.7|111151.7|111255.9|111155.9|111251.7|111151.7|3
1611799980000|2021-01-28 02:13:00|111297.2|111097.2|111251.2|111151.2|111297.2|111151.2|111250.7|111097.2|3
1611799990000|2021-01-28 02:13:10|111249.4|111149.4|111291.2|111091.2|111297|111149.4|111249.4|111091.2|3
1611800000000|2021-01-28 02:13:20|111247.6|111147.6|111251.7|111151.7|111251.7|111151.7|111247.6|111147.6|2
1611800030000|2021-01-28 02:13:50|111297.2|111097.2|111291.2|111091.2|111297.2|111097.2|111291.2|111091.2|3
1611800040000|2021-01-28 02:14:00|111236.1|111136.1|111225.1|111125.1|111236.1|111136.1|111225.1|111125.1|3
1611800050000|2021-01-28 02:14:10|111226.1|111126.1|111231.7|111131.7|111231.7|111131.7|111226.1|111126.1|2
1611800070000|2021-01-28 02:14:30|111287|111087|111287.2|111087.2|111287.2|111087.2|111287|111087|2
1611800080000|2021-01-28 02:14:40|111241.2|111141.2|111251.2|111151.2|111297.2|111151.2|111241.2|111091.2|8
1611800100000|2021-01-28 02:15:00|111251.7|111151.7|111251.7|111151.7|111251.7|111151.7|111251.7|111151.7|1
1611800110000|2021-01-28 02:15:10|111250.1|111150.1|111297.2|111097.2|111297.2|111150.1|111250.1|111097.2|2
1611800120000|2021-01-28 02:15:20|111291.2|111091.2|111300.7|111100.7|111300.7|111142.7|111242.7|111091.2|4
1611800130000|2021-01-28 02:15:30|111301.2|111101.2|111301.2|111101.2|111301.2|111101.2|111301.2|111101.2|1
1611800140000|2021-01-28 02:15:40|111251.7|111151.7|111270.7|111170.7|111271.2|111171.2|111251.7|111151.7|8
1611800160000|2021-01-28 02:16:00|111271.2|111171.2|111281.2|111181.2|111281.2|111181.2|111271.2|111171.2|2
1611800170000|2021-01-28 02:16:10|111280.7|111180.7|111330.7|111130.7|111330.7|111180.7|111280.7|111130.7|2
1611800180000|2021-01-28 02:16:20|111285.1|111185.1|111336.7|111136.7|111336.7|111185.1|111285.1|111136.7|2
1611800190000|2021-01-28 02:16:30|111332.5|111132.5|111330.7|111130.7|111332.5|111132.5|111330.7|111130.7|2
1611800200000|2021-01-28 02:16:40|111336.7|111136.7|111301.2|111201.2|111340.7|111201.2|111295.2|111136.7|7
1611800210000|2021-01-28 02:16:50|111300|111200|111359.1|111159.1|111359.1|111209.7|111295.2|111159.1|6
1611800220000|2021-01-28 02:17:00|111356.7|111156.7|111301.2|111201.2|111360.1|111201.2|111296|111150.7|11
1611800240000|2021-01-28 02:17:20|111296.5|111196.5|111301.7|111201.7|111301.7|111201.7|111295.8|111195.8|6
1611800250000|2021-01-28 02:17:30|111295.7|111195.7|111347.2|111147.2|111347.2|111201.7|111295.7|111147.2|4
1611800260000|2021-01-28 02:17:40|111350.7|111150.7|111350.7|111150.7|111357.2|111157.2|111350.7|111150.7|4
1611800270000|2021-01-28 02:17:50|111301.7|111201.7|111301.7|111201.7|111357.7|111203.2|111301.7|111157.7|5
1611800280000|2021-01-28 02:18:00|111296.2|111196.2|111347.7|111147.7|111347.7|111197.7|111296|111147.7|6
1611800290000|2021-01-28 02:18:10|111291.7|111191.7|111291.7|111191.7|111291.7|111191.7|111291.7|111191.7|1
1611800300000|2021-01-28 02:18:20|111297.2|111197.2|111302|111202|111302|111202|111295.2|111195.2|6
1611800330000|2021-01-28 02:18:50|111303.2|111203.2|111301.7|111201.7|111357.7|111203.2|111301.7|111151.2|5
1611800340000|2021-01-28 02:19:00|111295.2|111195.2|111296|111196|111303.2|111203.2|111295.2|111195.2|10
1611800360000|2021-01-28 02:19:20|111296.5|111196.5|111311.2|111211.2|111311.2|111211.2|111296.2|111196.2|5
1611800370000|2021-01-28 02:19:30|111312.2|111212.2|111321.7|111221.7|111321.7|111221.7|111312.2|111212.2|5
1611800380000|2021-01-28 02:19:40|111330.7|111230.7|111321.7|111221.7|111377.2|111231.2|111321.7|111170.7|7
1611800390000|2021-01-28 02:19:50|111322.7|111222.7|111321.7|111221.7|111377.2|111222.7|111315.8|111170.7|9
1611800420000|2021-01-28 02:20:20|111316.9|111216.9|111316.5|111216.5|111321.7|111221.7|111316.5|111216.5|5
1611800430000|2021-01-28 02:20:30|111311.7|111211.7|111311.7|111211.7|111311.7|111211.7|111305.7|111205.7|3
1611800440000|2021-01-28 02:20:40|111306.9|111206.9|111301.7|111201.7|111357.2|111211.7|111296.1|111157.2|14
1611800450000|2021-01-28 02:20:50|111301.2|111201.2|111351.2|111151.2|111357.2|111201.2|111301.2|111151.2|4
1611800470000|2021-01-28 02:21:10|111295.8|111195.8|111335.7|111135.7|111335.7|111195.8|111280.2|111135.7|8
1611800480000|2021-01-28 02:21:20|111340.2|111140.2|111290.2|111190.2|111340.2|111190.2|111280.7|111140.2|5
1611800490000|2021-01-28 02:21:30|111285.9|111185.9|111340.7|111140.7|111340.7|111185.9|111280.2|111139.2|5
1611800500000|2021-01-28 02:21:40|111291.7|111191.7|111297.8|111197.8|111301|111201|111290.7|111190.7|9
1611800510000|2021-01-28 02:21:50|111301|111201|111350.7|111150.7|111350.7|111201|111299.4|111146.5|6
1611800520000|2021-01-28 02:22:00|111294.9|111194.9|111347.7|111147.7|111347.7|111194.9|111291|111141|9
1611800530000|2021-01-28 02:22:10|111300.7|111200.7|111291.7|111191.7|111301.2|111201.2|111291.7|111191.7|3
1611800550000|2021-01-28 02:22:30|111294.7|111194.7|111292|111192|111302|111202|111292|111192|4
1611800560000|2021-01-28 02:22:40|111297.2|111197.2|111302|111202|111302|111202|111297.2|111197.2|2
1611800570000|2021-01-28 02:22:50|111312|111212|111311.7|111211.7|111312|111212|111306.3|111206.3|6
1611800580000|2021-01-28 02:23:00|111316.7|111216.7|111321.7|111221.7|111321.7|111221.7|111316.7|111216.7|2
1611800590000|2021-01-28 02:23:10|111315.6|111215.6|111321.7|111221.7|111321.7|111221.7|111315.6|111215.6|3
1611800610000|2021-01-28 02:23:30|111323.2|111223.2|111335.1|111235.1|111335.1|111235.1|111323.2|111223.2|5
1611800620000|2021-01-28 02:23:40|111336.1|111236.1|111336.3|111236.3|111341.2|111241.2|111335.8|111235.8|7
1611800630000|2021-01-28 02:23:50|111335.2|111235.2|111326|111226|111336.5|111236.5|111326|111226|3
1611800640000|2021-01-28 02:24:00|111325.8|111225.8|111315.8|111215.8|111326.3|111226.3|111315.8|111215.8|4
1611800650000|2021-01-28 02:24:10|111316.3|111216.3|111321.7|111221.7|111321.7|111221.7|111316.3|111216.3|2
1611800660000|2021-01-28 02:24:20|111324.7|111224.7|111335.8|111235.8|111335.8|111235.8|111324.7|111224.7|4
1611800670000|2021-01-28 02:24:30|111336|111236|111341.7|111241.7|111341.7|111241.7|111336|111236|6
1611800680000|2021-01-28 02:24:40|111342.7|111242.7|111351.2|111251.2|111400.2|111251.2|111342.7|111191.2|6
1611800690000|2021-01-28 02:24:50|111355.8|111255.8|111360.7|111260.7|111360.7|111260.7|111351.2|111251.2|7
1611800700000|2021-01-28 02:25:00|111361.7|111261.7|111380.1|111280.1|111380.2|111280.2|111361.7|111261.7|13
1611800710000|2021-01-28 02:25:10|111375.1|111275.1|111380.7|111280.7|111380.7|111280.7|111375.1|111275.1|6
1611800720000|2021-01-28 02:25:20|111380.2|111280.2|111380.2|111280.2|111380.2|111280.2|111380.2|111280.2|1
1611800730000|2021-01-28 02:25:30|111375.8|111275.8|111375.3|111275.3|111380.7|111280.7|111375.3|111275.3|7
1611800740000|2021-01-28 02:25:40|111375.8|111275.8|111365.5|111265.5|111380.2|111280.2|111365.5|111265.5|4
1611800750000|2021-01-28 02:25:50|111366|111266|111427.7|111227.7|111427.7|111280.1|111365.5|111227.7|8
1611800760000|2021-01-28 02:26:00|111426.7|111226.7|111381.2|111281.2|111426.7|111281.2|111381.2|111220.7|4
1611800770000|2021-01-28 02:26:10|111371.7|111271.7|111376.5|111276.5|111376.5|111276.5|111371.7|111271.7|3
1611800780000|2021-01-28 02:26:20|111373.9|111273.9|111381.7|111281.7|111381.7|111281.7|111371.7|111271.7|4
1611800850000|2021-01-28 02:27:30|111382.7|111282.7|111410.7|111310.7|111410.7|111310.7|111382.7|111282.7|9
1611800860000|2021-01-28 02:27:40|111411.7|111311.7|111425.1|111325.1|111477.7|111340.1|111411.7|111276.7|11
1611800870000|2021-01-28 02:27:50|111420.7|111320.7|111500.1|111300.1|111510.1|111335.8|111420.2|111290.1|12
1611800880000|2021-01-28 02:28:00|111455.1|111355.1|111490.9|111290.9|111490.9|111360.1|111442.1|111290.9|7
1611800890000|2021-01-28 02:28:10|111435.5|111335.5|111481.6|111281.6|111481.6|111335.5|111434.1|111280.9|5
1611800900000|2021-01-28 02:28:20|111481.1|111281.1|111481.1|111281.1|111481.1|111281.1|111481.1|111281.1|1
1611800910000|2021-01-28 02:28:30|111480.9|111280.9|111415.5|111315.5|111480.9|111325.3|111415.5|111280.9|3
1611800920000|2021-01-28 02:28:40|111411.6|111311.6|111461.1|111261.1|111461.1|111311.6|111411.6|111261.1|2
1611800930000|2021-01-28 02:28:50|111406.9|111306.9|111470.1|111270.1|111470.1|111313.6|111402.6|111261.1|10
1611800940000|2021-01-28 02:29:00|111475.7|111275.7|111468.2|111268.2|111476.2|111276.2|111468.2|111268.2|8
1611800950000|2021-01-28 02:29:10|111466.7|111266.7|111460.7|111260.7|111466.7|111266.7|111460.7|111260.7|2
1611800960000|2021-01-28 02:29:20|111461.2|111261.2|111406.3|111306.3|111461.2|111306.3|111406.3|111260.7|3
1611800970000|2021-01-28 02:29:30|111401.2|111301.2|111411.7|111311.7|111411.7|111311.7|111401.2|111301.2|6
1611800980000|2021-01-28 02:29:40|111418.2|111318.2|111411.7|111311.7|111421.7|111321.7|111411.7|111311.7|4
1611800990000|2021-01-28 02:29:50|111416.5|111316.5|111421.7|111321.7|111421.7|111321.7|111416.5|111316.5|2
1611801000000|2021-01-28 02:30:00|111421.2|111321.2|111477.2|111277.2|111477.2|111322.7|111421.2|111277.2|3
1611801010000|2021-01-28 02:30:10|111477.7|111277.7|111480.7|111280.7|111481.2|111326.4|111421.2|111271.2|12
1611801020000|2021-01-28 02:30:20|111481.2|111281.2|111477.7|111277.7|111481.2|111321.7|111421.7|111271.2|5
1611801040000|2021-01-28 02:30:40|111472.5|111272.5|111477.7|111277.7|111477.7|111323.2|111421.7|111271.2|5
1611801050000|2021-01-28 02:30:50|111431.2|111331.2|111486|111286|111487.7|111342|111431.2|111286|6
1611801060000|2021-01-28 02:31:00|111490.2|111290.2|111430|111330|111490.7|111340|111430|111290|7
1611801070000|2021-01-28 02:31:10|111429|111329|111419.4|111319.4|111474.5|111329|111419.4|111274|6
1611801080000|2021-01-28 02:31:20|111474|111274|111474|111274|111474|111321.2|111418.9|111268.9|9
1611801090000|2021-01-28 02:31:30|111469.9|111269.9|111468.9|111268.9|111469.9|111269.9|111468.9|111268.9|3
1611801100000|2021-01-28 02:31:40|111412.5|111312.5|111419|111319|111419|111319|111409|111309|4
1611801110000|2021-01-28 02:31:50|111420|111320|111460.1|111260.1|111460.1|111320|111400|111255|11
1611801120000|2021-01-28 02:32:00|111460|111260|111400|111300|111460|111304.9|111400|111260|5
1611801130000|2021-01-28 02:32:10|111396.1|111296.1|111400|111300|111400|111300|111396.1|111296.1|2
1611801140000|2021-01-28 02:32:20|111401.2|111301.2|111450|111250|111455|111301.2|111401.2|111250|4
1611801150000|2021-01-28 02:32:30|111450.7|111250.7|111450.7|111250.7|111450.7|111250.7|111450.7|111250.7|1
1611801170000|2021-01-28 02:32:50|111404|111304|111385.1|111285.1|111404|111304|111385.1|111285.1|7
1611801180000|2021-01-28 02:33:00|111380|111280|111380|111280|111380|111280|111380|111280|1
1611801210000|2021-01-28 02:33:30|111375|111275|111376.2|111276.2|111376.2|111276.2|111375|111275|2
1611801220000|2021-01-28 02:33:40|111371.7|111271.7|111410|111210|111410.9|111271.7|111365|111210|4
1611801230000|2021-01-28 02:33:50|111353.5|111253.5|111360|111260|111360|111260|111353.5|111253.5|6
1611801240000|2021-01-28 02:34:00|111361.6|111261.6|111410.1|111210.1|111410.1|111261.6|111361.6|111210.1|2
1611801260000|2021-01-28 02:34:20|111353.3|111253.3|111390.1|111190.1|111395|111253.3|111349.4|111190.1|5
1611801290000|2021-01-28 02:34:50|111390|111190|111401.2|111201.2|111401.2|111201.2|111390|111190|5
1611801300000|2021-01-28 02:35:00|111405.7|111205.7|111370.2|111270.2|111410.2|111270.2|111365.2|111205.7|5
1611801310000|2021-01-28 02:35:10|111369.9|111269.9|111350.2|111250.2|111411.9|111269.9|111350.2|111210.2|5
1611801320000|2021-01-28 02:35:20|111350.1|111250.1|111345.5|111245.5|111350.1|111250.1|111345|111245|4
1611801330000|2021-01-28 02:35:30|111350|111250|111345|111245|111350|111250|111345|111245|6
1611801340000|2021-01-28 02:35:40|111345.5|111245.5|111345|111245|111350|111250|111345|111245|3
1611801350000|2021-01-28 02:35:50|111350|111250|111350|111250|111350|111250|111345|111245|4
1611801360000|2021-01-28 02:36:00|111343.9|111243.9|111340.4|111240.4|111390.4|111243.9|111340|111190|5
1611801370000|2021-01-28 02:36:10|111340|111240|111390|111190|111395|111241.7|111340|111190|9
1611801380000|2021-01-28 02:36:20|111332.9|111232.9|111334.7|111234.7|111335|111235|111330|111230|8
1611801390000|2021-01-28 02:36:30|111335|111235|111330|111230|111335|111235|111330|111230|3
1611801400000|2021-01-28 02:36:40|111340|111240|111395|111195|111395|111240|111340|111195|2
1611801410000|2021-01-28 02:36:50|111399.7|111199.7|111360|111260|111400|111260|111360|111199.7|3
1611801420000|2021-01-28 02:37:00|111415|111215|111415|111215|111415|111215|111410|111210|7
1611801430000|2021-01-28 02:37:10|111416|111216|111420.1|111220.1|111420.1|111220.1|111416|111216|3
1611801440000|2021-01-28 02:37:20|111419.4|111219.4|111415|111215|111420.1|111220.1|111415|111215|3
1611801450000|2021-01-28 02:37:30|111420.1|111220.1|111410|111210|111420.1|111220.1|111410|111210|8
1611801460000|2021-01-28 02:37:40|111411.2|111211.2|111420.1|111220.1|111420.1|111220.1|111411.2|111211.2|5
1611801470000|2021-01-28 02:37:50|111420|111220|111430|111230|111435|111275.5|111373.7|111220|13
1611801480000|2021-01-28 02:38:00|111431|111231|111437|111237|111437|111237|111430|111230|6
1611801490000|2021-01-28 02:38:10|111436.5|111236.5|111430|111230|111436.5|111236.5|111430|111230|9
1611801500000|2021-01-28 02:38:20|111381.7|111281.7|111400.1|111300.1|111440.1|111300.1|111381.7|111235.5|10
1611801510000|2021-01-28 02:38:30|111395.3|111295.3|111460.1|111260.1|111465.1|111305.1|111395.1|111260.1|10
1611801520000|2021-01-28 02:38:40|111460.7|111260.7|111465.2|111265.2|111465.2|111310.2|111400.1|111260.1|17
1611801530000|2021-01-28 02:38:50|111465.7|111265.7|111450.1|111250.1|111470.1|111305.4|111403.4|111250.1|9
1611801540000|2021-01-28 02:39:00|111450|111250|111451|111251|111451|111251|111450|111250|3
1611801550000|2021-01-28 02:39:10|111456.5|111256.5|111405.5|111305.5|111460.1|111305.5|111400.5|111256.5|5
1611801560000|2021-01-28 02:39:20|111410|111310|111390|111290|111410|111310|111390|111290|6
1611801570000|2021-01-28 02:39:30|111394.2|111294.2|111400|111300|111400.5|111300.5|111394.2|111294.2|6
1611801580000|2021-01-28 02:39:40|111400.2|111300.2|111400.4|111300.4|111455|111308.9|111400.2|111250|8
1611801590000|2021-01-28 02:39:50|111400|111300|111450|111250|111450|111300|111398.4|111245.5|7
1611801600000|2021-01-28 02:40:00|111450.4|111250.4|111460|111260|111460|111301.7|111401.7|111250|8
1611801620000|2021-01-28 02:40:20|111405|111305|111385.1|111285.1|111405|111305|111385|111285|7
1611801630000|2021-01-28 02:40:30|111386.3|111286.3|111400|111300|111400|111300|111386.3|111286.3|8
1611801640000|2021-01-28 02:40:40|111401|111301|111401|111301|111401|111301|111401|111301|1
1611801660000|2021-01-28 02:41:00|111392.8|111292.8|111391|111291|111392.8|111292.8|111391|111291|2
1611801670000|2021-01-28 02:41:10|111390|111290|111390|111290|111390|111290|111390|111290|1
1611801680000|2021-01-28 02:41:20|111400|111300|111455|111255|111455|111310|111400|111255|5
1611801690000|2021-01-28 02:41:30|111459.2|111259.2|111410|111310|111460|111315|111410|111259.2|6
1611801710000|2021-01-28 02:41:50|111417.3|111317.3|111415|111315|111420|111320|111410|111310|8
1611801720000|2021-01-28 02:42:00|111420|111320|111420|111320|111420|111320|111420|111320|1
1611801740000|2021-01-28 02:42:20|111421.2|111321.2|111480|111280|111480|111321.2|111420.1|111270|10
1611801750000|2021-01-28 02:42:30|111420.9|111320.9|111405.7|111305.7|111463.8|111320.9|111405|111263.8|8
1611801760000|2021-01-28 02:42:40|111405|111305|111405|111305|111405|111305|111405|111305|1
1611801770000|2021-01-28 02:42:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1611801780000|2021-01-28 02:43:00|111415|111315|111420|111320|111420|111320|111415|111315|2
1611801810000|2021-01-28 02:43:30|111415.4|111315.4|111415|111315|111415.4|111315.4|111415|111315|2
1611801820000|2021-01-28 02:43:40|111414.8|111314.8|111414.3|111314.3|111417.4|111317.4|111414.3|111314.3|6
1611801830000|2021-01-28 02:43:50|111414.8|111314.8|111415|111315|111415|111315|111414.8|111314.8|2
1611801840000|2021-01-28 02:44:00|111417.5|111317.5|111420|111320|111420|111320|111417.5|111317.5|2
1611801860000|2021-01-28 02:44:20|111430|111330|111489.9|111289.9|111490.1|111330|111430|111285|6
1611801870000|2021-01-28 02:44:30|111490|111290|111445|111345|111490|111345|111445|111290|2
1611801880000|2021-01-28 02:44:40|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|111441|111341|3
1611801890000|2021-01-28 02:44:50|111446.2|111346.2|111446.2|111346.2|111446.2|111346.2|111446.2|111346.2|1
1611801910000|2021-01-28 02:45:10|111445.5|111345.5|111435.3|111335.3|111445.5|111345.5|111435.3|111335.3|7
1611801920000|2021-01-28 02:45:20|111441|111341|111434.3|111334.3|111441|111341|111434.3|111334.3|4
1611801930000|2021-01-28 02:45:30|111428.4|111328.4|111421|111321|111428.4|111328.4|111420.1|111320.1|5
1611801940000|2021-01-28 02:45:40|111476|111276|111430.7|111330.7|111476.5|111330.7|111430.7|111270.7|6
1611801950000|2021-01-28 02:45:50|111431|111331|111431|111331|111431|111331|111431|111331|1
1611801960000|2021-01-28 02:46:00|111431.7|111331.7|111480.2|111280.2|111485.5|111331.7|111431.7|111280.2|4
1611801970000|2021-01-28 02:46:10|111480.7|111280.7|111481|111281|111485.5|111331.7|111431.7|111280.7|4
1611801990000|2021-01-28 02:46:30|111432.2|111332.2|111425.5|111325.5|111432.2|111332.2|111425.5|111325.5|3
1611802000000|2021-01-28 02:46:40|111431|111331|111437.9|111337.9|111490.2|111345|111431|111286|10
1611802010000|2021-01-28 02:46:50|111437.4|111337.4|111430|111330|111437.4|111337.4|111430|111330|4
1611802020000|2021-01-28 02:47:00|111485|111285|111480|111280|111485|111285|111480|111280|4
1611802030000|2021-01-28 02:47:10|111431.7|111331.7|111480|111280|111485|111331.7|111431.7|111280|3
1611802040000|2021-01-28 02:47:20|111431.7|111331.7|111485|111285|111485|111331.7|111431.7|111280|8
1611802050000|2021-01-28 02:47:30|111490|111290|111490|111290|111490|111290|111490|111290|1
1611802060000|2021-01-28 02:47:40|111444.2|111344.2|111445|111345|111445|111345|111444.2|111344.2|2
1611802080000|2021-01-28 02:48:00|111454.2|111354.2|111451|111351|111454.4|111354.4|111450.7|111350.7|6
1611802100000|2021-01-28 02:48:20|111456.2|111356.2|111453.5|111353.5|111456.4|111356.4|111453.5|111353.5|3
1611802110000|2021-01-28 02:48:30|111455|111355|111461|111361|111461|111361|111452.8|111352.8|7
1611802120000|2021-01-28 02:48:40|111455.2|111355.2|111463.8|111363.8|111465.7|111365.7|111455.2|111355.2|5
1611802130000|2021-01-28 02:48:50|111461|111361|111456|111356|111461|111361|111455|111355|4
1611802140000|2021-01-28 02:49:00|111462|111362|111462|111362|111462|111362|111462|111362|1
1611802150000|2021-01-28 02:49:10|111471.2|111371.2|111521.2|111321.2|111527.2|111377.9|111471.2|111321.2|8
1611802160000|2021-01-28 02:49:20|111472.2|111372.2|111485.3|111385.3|111528.7|111385.3|111472.2|111327.2|8
1611802170000|2021-01-28 02:49:30|111486.3|111386.3|111540.2|111340.2|111542.5|111386.3|111481.2|111336.7|9
1611802180000|2021-01-28 02:49:40|111540.7|111340.7|111487.4|111387.4|111540.7|111387.4|111483.5|111340.1|6
1611802190000|2021-01-28 02:49:50|111484.4|111384.4|111494.4|111394.4|111497.4|111397.4|111484.4|111384.4|11
1611802200000|2021-01-28 02:50:00|111491.2|111391.2|111484.4|111384.4|111491.2|111391.2|111484.4|111384.4|4
1611802210000|2021-01-28 02:50:10|111487.9|111387.9|111491.7|111391.7|111491.7|111391.7|111487.9|111387.9|2
1611802220000|2021-01-28 02:50:20|111496.5|111396.5|111496.7|111396.7|111496.7|111396.7|111496.5|111396.5|2
1611802230000|2021-01-28 02:50:30|111496.8|111396.8|111497.2|111397.2|111497.2|111397.2|111496.5|111396.5|3
1611802240000|2021-01-28 02:50:40|111497.1|111397.1|111557.7|111357.7|111557.7|111404.7|111497|111357.7|8
1611802250000|2021-01-28 02:50:50|111560.2|111360.2|111515.1|111415.1|111561.2|111415.8|111505.6|111360.2|16
1611802260000|2021-01-28 02:51:00|111513.7|111413.7|111513.7|111413.7|111513.7|111413.7|111513.7|111413.7|1
1611802270000|2021-01-28 02:51:10|111511.7|111411.7|111506.1|111406.1|111511.7|111411.7|111506.1|111406.1|2
1611802280000|2021-01-28 02:51:20|111511.7|111411.7|111506.1|111406.1|111511.7|111411.7|111506.1|111406.1|2
1611802290000|2021-01-28 02:51:30|111504.2|111404.2|111506.1|111406.1|111506.1|111406.1|111501.7|111401.7|4
1611802300000|2021-01-28 02:51:40|111504.5|111404.5|111501.7|111401.7|111504.5|111404.5|111501.7|111401.7|2
1611802310000|2021-01-28 02:51:50|111502.2|111402.2|111506.5|111406.5|111557.7|111410.7|111502.2|111357.7|9
1611802320000|2021-01-28 02:52:00|111506|111406|111496|111396|111506|111406|111495.8|111395.8|4
1611802330000|2021-01-28 02:52:10|111502|111402|111502|111402|111502|111402|111502|111402|1
1611802340000|2021-01-28 02:52:20|111511.2|111411.2|111511.7|111411.7|111511.7|111411.7|111511.2|111411.2|2
1611802350000|2021-01-28 02:52:30|111506.9|111406.9|111506|111406|111506.9|111406.9|111506|111406|3
1611802360000|2021-01-28 02:52:40|111504.7|111404.7|111496|111396|111504.7|111404.7|111496|111396|4
1611802370000|2021-01-28 02:52:50|111502|111402|111496|111396|111502|111402|111496|111396|4
1611802390000|2021-01-28 02:53:10|111494.7|111394.7|111492|111392|111494.7|111394.7|111492|111392|2
1611802400000|2021-01-28 02:53:20|111496.5|111396.5|111496|111396|111496.5|111396.5|111496|111396|2
1611802440000|2021-01-28 02:54:00|111510.7|111410.7|111514.1|111414.1|111564.8|111416.1|111510.7|111364.8|4
1611802450000|2021-01-28 02:54:10|111511.7|111411.7|111511.7|111411.7|111511.7|111411.7|111511.7|111411.7|1
1611802470000|2021-01-28 02:54:30|111506.5|111406.5|111506|111406|111506.5|111406.5|111506|111406|2
1611802480000|2021-01-28 02:54:40|111508.1|111408.1|111512|111412|111512|111412|111508.1|111408.1|2
1611802490000|2021-01-28 02:54:50|111508.4|111408.4|111507.9|111407.9|111508.4|111408.4|111507.9|111407.9|2
1611802500000|2021-01-28 02:55:00|111515.7|111415.7|111521|111421|111521|111421|111515.7|111415.7|3
1611802510000|2021-01-28 02:55:10|111530.2|111430.2|111521|111421|111530.7|111430.7|111521|111421|5
1611802530000|2021-01-28 02:55:30|111515.4|111415.4|111515.4|111415.4|111515.4|111415.4|111515.4|111415.4|1
1611802540000|2021-01-28 02:55:40|111521|111421|111521|111421|111525.1|111425.1|111521|111421|8
1611802550000|2021-01-28 02:55:50|111515.2|111415.2|111516|111416|111516|111416|111515.2|111415.2|2
1611802560000|2021-01-28 02:56:00|111505.6|111405.6|111540.9|111340.9|111550.9|111405.6|111495.5|111340.9|4
1611802570000|2021-01-28 02:56:10|111485.5|111385.5|111520.9|111320.9|111520.9|111385.5|111480|111320.9|4
1611802580000|2021-01-28 02:56:20|111521|111321|111530.9|111330.9|111531|111376|111476|111321|5
1611802590000|2021-01-28 02:56:30|111531|111331|111531|111331|111531|111331|111530.9|111330.9|3
1611802600000|2021-01-28 02:56:40|111530.9|111330.9|111470.1|111370.1|111530.9|111375.9|111470.1|111330.9|3
1611802610000|2021-01-28 02:56:50|111467.4|111367.4|111455.5|111355.5|111467.4|111367.4|111455.5|111355.5|3
1611802620000|2021-01-28 02:57:00|111454.5|111354.5|111500.9|111300.9|111500.9|111354.5|111445.5|111299.4|5
1611802630000|2021-01-28 02:57:10|111501|111301|111491|111291|111501|111341.5|111441.5|111291|4
1611802640000|2021-01-28 02:57:20|111491.5|111291.5|111440.1|111340.1|111500.9|111346|111440.1|111290.9|8
1611802650000|2021-01-28 02:57:30|111439.9|111339.9|111430.1|111330.1|111440.1|111340.1|111430.1|111330.1|12
1611802660000|2021-01-28 02:57:40|111426.4|111326.4|111430.1|111330.1|111435.8|111335.8|111426.4|111326.4|12
1611802670000|2021-01-28 02:57:50|111430.7|111330.7|111420.1|111320.1|111430.7|111330.7|111420.1|111320.1|5
1611802680000|2021-01-28 02:58:00|111420.2|111320.2|111460.2|111260.2|111465.7|111320.2|111420.1|111260.2|5
1611802690000|2021-01-28 02:58:10|111461.2|111261.2|111410.1|111310.1|111465.7|111315.1|111410.1|111260.1|10
1611802700000|2021-01-28 02:58:20|111407.4|111307.4|111410|111310|111415.1|111315.1|111405.1|111305.1|9
1611802710000|2021-01-28 02:58:30|111411|111311|111415.5|111315.5|111415.5|111315.5|111411|111311|3
1611802720000|2021-01-28 02:58:40|111415|111315|111420|111320|111420|111320|111415|111315|5
1611802730000|2021-01-28 02:58:50|111425|111325|111420|111320|111425.5|111325.5|111420|111320|3
1611802740000|2021-01-28 02:59:00|111420.5|111320.5|111490.1|111290.1|111490.1|111331.2|111420.5|111290.1|4
1611802750000|2021-01-28 02:59:10|111490|111290|111430|111330|111490|111330|111430|111290|2
1611802770000|2021-01-28 02:59:30|111425.4|111325.4|111420|111320|111425.4|111325.4|111420|111320|3
1611802800000|2021-01-28 03:00:00|111412.8|111312.8|111420|111320|111420|111320|111410|111310|4
1611802810000|2021-01-28 03:00:10|111475|111275|111440|111340|111480|111340|111433.7|111275|6
1611802820000|2021-01-28 03:00:20|111495|111295|111495|111295|111500.1|111300.1|111495|111295|5
1611802830000|2021-01-28 03:00:30|111495.5|111295.5|111490.1|111290.1|111500.1|111300.1|111490.1|111290.1|7
1611802840000|2021-01-28 03:00:40|111491.2|111291.2|111500.1|111300.1|111500.1|111300.1|111491.2|111291.2|4
1611802850000|2021-01-28 03:00:50|111498.9|111298.9|111500.1|111300.1|111500.1|111300.1|111495.5|111295.5|4
1611802860000|2021-01-28 03:01:00|111455.2|111355.2|111445|111345|111490.9|111360|111444.5|111290.9|7
1611802870000|2021-01-28 03:01:10|111445.4|111345.4|111440|111340|111445.4|111345.4|111440|111340|3
1611802900000|2021-01-28 03:01:40|111434.4|111334.4|111430|111330|111434.4|111334.4|111430|111330|2
1611802910000|2021-01-28 03:01:50|111475|111275|111475|111275|111475|111275|111475|111275|1
1611802920000|2021-01-28 03:02:00|111470.1|111270.1|111475|111275|111475|111275|111470.1|111270.1|3
1611802930000|2021-01-28 03:02:10|111480.1|111280.1|111475|111275|111480.1|111280.1|111475|111275|2
1611802940000|2021-01-28 03:02:20|111475.5|111275.5|111480|111280|111480.1|111280.1|111475.5|111275.5|3
1611802950000|2021-01-28 03:02:30|111435.7|111335.7|111440|111340|111440|111340|111435.7|111335.7|2
1611802960000|2021-01-28 03:02:40|111445|111345|111445|111345|111445|111345|111445|111345|1
1611802990000|2021-01-28 03:03:10|111450.1|111350.1|111460|111360|111519.2|111365.1|111450.1|111310.1|6
1611803000000|2021-01-28 03:03:20|111511.4|111311.4|111470|111370|111511.4|111370|111470|111310.1|4
1611803010000|2021-01-28 03:03:30|111469.4|111369.4|111520.1|111320.1|111520.1|111369.4|111469.4|111315.5|4
1611803020000|2021-01-28 03:03:40|111525|111325|111525|111325|111525|111325|111525|111325|1
1611803030000|2021-01-28 03:03:50|111520.1|111320.1|111518.7|111318.7|111520.1|111363.8|111460.1|111315|8
1611803040000|2021-01-28 03:04:00|111520|111320|111473.4|111373.4|111520|111380|111473.4|111318.9|6
1611803050000|2021-01-28 03:04:10|111465.5|111365.5|111465|111365|111465.5|111365.5|111465|111365|2
1611803070000|2021-01-28 03:04:30|111467.4|111367.4|111480|111380|111480.1|111380.1|111467.4|111367.4|7
1611803100000|2021-01-28 03:05:00|111486.2|111386.2|111490|111390|111491.2|111391.2|111486.2|111386.2|5
1611803110000|2021-01-28 03:05:10|111488.9|111388.9|111535|111335|111535|111388.9|111488.9|111335|2
1611803120000|2021-01-28 03:05:20|111530.9|111330.9|111530.1|111330.1|111530.9|111330.9|111530.1|111330.1|2
1611803130000|2021-01-28 03:05:30|111470.9|111370.9|111465.4|111365.4|111470.9|111370.9|111465.4|111365.4|2
1611803140000|2021-01-28 03:05:40|111465.2|111365.2|111465.5|111365.5|111465.5|111365.5|111465.2|111365.2|2
1611803160000|2021-01-28 03:06:00|111475|111375|111475|111375|111540|111380.1|111475|111329.1|11
1611803170000|2021-01-28 03:06:10|111478.8|111378.8|111539.2|111339.2|111539.2|111383.3|111475|111339.2|7
1611803180000|2021-01-28 03:06:20|111540|111340|111475|111375|111540|111376|111475|111335|4
1611803190000|2021-01-28 03:06:30|111470|111370|111470|111370|111470|111370|111470|111370|1
1611803200000|2021-01-28 03:06:40|111470.1|111370.1|111460.1|111360.1|111470.1|111370.1|111460.1|111360.1|2
1611803210000|2021-01-28 03:06:50|111457.8|111357.8|111520.1|111320.1|111520.1|111357.8|111455.5|111315|5
1611803220000|2021-01-28 03:07:00|111520|111320|111520|111320|111520|111320|111520|111320|1
1611803230000|2021-01-28 03:07:10|111518.9|111318.9|111520.1|111320.1|111520.1|111320.1|111515|111315|3
1611803240000|2021-01-28 03:07:20|111520|111320|111520|111320|111520|111368.4|111468.4|111315|7
1611803260000|2021-01-28 03:07:40|111477.6|111377.6|111470|111370|111535|111388.7|111470|111330.1|13
1611803290000|2021-01-28 03:08:10|111515|111315|111520|111320|111520|111320|111515|111315|6
1611803300000|2021-01-28 03:08:20|111515|111315|111520|111320|111520|111368.4|111468.4|111315|6
1611803310000|2021-01-28 03:08:30|111476.2|111376.2|111480|111380|111480|111380|111476.2|111376.2|2
1611803320000|2021-01-28 03:08:40|111481.7|111381.7|111470|111370|111535|111381.7|111470|111330|9
1611803330000|2021-01-28 03:08:50|111475|111375|111475|111375|111475.4|111375.4|111475|111375|3
1611803340000|2021-01-28 03:09:00|111480|111380|111540|111340|111540.1|111381.7|111480|111335|6
1611803350000|2021-01-28 03:09:10|111488.4|111388.4|111540|111340|111540|111388.4|111488.4|111335|4
1611803360000|2021-01-28 03:09:20|111488.4|111388.4|111535|111335|111535|111388.4|111481.7|111330|7
1611803370000|2021-01-28 03:09:30|111530|111330|111535|111335|111535|111335|111530|111330|2
1611803390000|2021-01-28 03:09:50|111530|111330|111475|111375|111530|111376.4|111475|111330|3
1611803400000|2021-01-28 03:10:00|111472.3|111372.3|111455.5|111355.5|111515|111372.3|111455|111311.4|8
1611803410000|2021-01-28 03:10:10|111460|111360|111520|111320|111520.1|111361.2|111460|111315|6
1611803450000|2021-01-28 03:10:50|111515|111315|111520|111320|111520.1|111320.1|111515|111315|3
1611803490000|2021-01-28 03:11:30|111476.9|111376.9|111470|111370|111480|111380|111470|111370|8
1611803510000|2021-01-28 03:11:50|111475|111375|111475|111375|111475|111375|111470|111370|3
1611803520000|2021-01-28 03:12:00|111470|111370|111470|111370|111470|111370|111470|111370|1
1611803540000|2021-01-28 03:12:20|111515|111315|111520|111320|111520|111320|111515|111315|2
1611803550000|2021-01-28 03:12:30|111455.4|111355.4|111455|111355|111455.4|111355.4|111455|111355|3
1611803560000|2021-01-28 03:12:40|111453.7|111353.7|111495|111295|111495|111353.7|111450|111295|3
1611803570000|2021-01-28 03:12:50|111500.4|111300.4|111446.9|111346.9|111500.4|111346.9|111446.9|111295|5
1611803580000|2021-01-28 03:13:00|111445|111345|111500.1|111300.1|111500.1|111345|111442.1|111295|6
1611803590000|2021-01-28 03:13:10|111498.9|111298.9|111430|111330|111500.1|111336.9|111430|111290.1|11
1611803620000|2021-01-28 03:13:40|111435|111335|111430|111330|111435|111335|111430|111330|2
1611803650000|2021-01-28 03:14:10|111431|111331|111431|111331|111431|111331|111431|111331|1
1611803680000|2021-01-28 03:14:40|111435.5|111335.5|111431|111331|111435.5|111335.5|111431|111331|2
1611803690000|2021-01-28 03:14:50|111435|111335|111431|111331|111435.4|111335.4|111431|111331|3
1611803700000|2021-01-28 03:15:00|111435.5|111335.5|111431|111331|111435.5|111335.5|111431|111331|3
1611803720000|2021-01-28 03:15:20|111425.9|111325.9|111425.5|111325.5|111425.9|111325.9|111425.2|111325.2|5
1611803730000|2021-01-28 03:15:30|111427.2|111327.2|111425.5|111325.5|111431|111331|111425.5|111325.5|4
1611803740000|2021-01-28 03:15:40|111423.8|111323.8|111423.8|111323.8|111423.8|111323.8|111423.8|111323.8|1
1611803750000|2021-01-28 03:15:50|111425.7|111325.7|111431|111331|111431|111331|111425.7|111325.7|3
1611803760000|2021-01-28 03:16:00|111425.5|111325.5|111431|111331|111431|111331|111425.2|111325.2|7
1611803780000|2021-01-28 03:16:20|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|1
1611803790000|2021-01-28 03:16:30|111425.2|111325.2|111431|111331|111431|111331|111425.2|111325.2|4
1611803810000|2021-01-28 03:16:50|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|1
1611803830000|2021-01-28 03:17:10|111425.6|111325.6|111425.6|111325.6|111425.6|111325.6|111425.6|111325.6|1
1611803850000|2021-01-28 03:17:30|111426|111326|111500.1|111300.1|111500.2|111341.2|111426|111295.7|10
1611803860000|2021-01-28 03:17:40|111500.2|111300.2|111510.2|111310.2|111510.7|111310.7|111500.2|111300.2|5
1611803870000|2021-01-28 03:17:50|111511.2|111311.2|111515.5|111315.5|111515.5|111360.2|111459|111310.1|12
1611803880000|2021-01-28 03:18:00|111515|111315|111515.7|111315.7|111515.7|111315.7|111515|111315|3
1611803890000|2021-01-28 03:18:10|111516.7|111316.7|111515.7|111315.7|111520.2|111320.2|111515.7|111315.7|5
1611803900000|2021-01-28 03:18:20|111516.2|111316.2|111520.2|111320.2|111525.5|111370.7|111470.7|111316.2|7
1611803910000|2021-01-28 03:18:30|111521.2|111321.2|111516|111316|111530.2|111371|111469.4|111316|8
1611803920000|2021-01-28 03:18:40|111517|111317|111516|111316|111520.1|111320.1|111515.7|111315.7|8
1611803930000|2021-01-28 03:18:50|111510.7|111310.7|111510.7|111310.7|111510.7|111310.7|111510.7|111310.7|1
1611803940000|2021-01-28 03:19:00|111471|111371|111465.5|111365.5|111471|111371|111465.5|111365.5|2
1611803950000|2021-01-28 03:19:10|111466|111366|111465.4|111365.4|111466|111366|111465.4|111365.4|2
1611803960000|2021-01-28 03:19:20|111466|111366|111465.2|111365.2|111466|111366|111465.2|111365.2|2
1611803970000|2021-01-28 03:19:30|111464.9|111364.9|111464.9|111364.9|111465.5|111365.5|111464.9|111364.9|4
1611803980000|2021-01-28 03:19:40|111464.8|111364.8|111461|111361|111464.8|111364.8|111461|111361|2
1611804000000|2021-01-28 03:20:00|111506|111306|111461.2|111361.2|111506|111361.2|111461.2|111306|2
1611804030000|2021-01-28 03:20:30|111461|111361|111461|111361|111461|111361|111461|111361|1
1611804040000|2021-01-28 03:20:40|111460|111360|111460|111360|111460|111360|111460|111360|1
1611804090000|2021-01-28 03:21:30|111505|111305|111460|111360|111510|111360|111460|111305|4
1611804120000|2021-01-28 03:22:00|111505|111305|111505|111305|111505|111305|111505|111305|1
1611804130000|2021-01-28 03:22:10|111510|111310|111510|111310|111510|111310|111510|111310|1
1611804140000|2021-01-28 03:22:20|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|1
1611804150000|2021-01-28 03:22:30|111445.4|111345.4|111445|111345|111445.4|111345.4|111445|111345|3
1611804170000|2021-01-28 03:22:50|111449.6|111349.6|111455|111355|111455|111355|111449.6|111349.6|3
1611804180000|2021-01-28 03:23:00|111458.6|111358.6|111519.7|111319.7|111525|111370.7|111458.6|111319.7|9
1611804190000|2021-01-28 03:23:10|111520|111320|111519.7|111319.7|111529.7|111329.7|111519.7|111319.7|13
1611804200000|2021-01-28 03:23:20|111520|111320|111520|111320|111520|111320|111520|111320|1
1611804250000|2021-01-28 03:24:10|111475|111375|111466.4|111366.4|111475|111375|111466.4|111366.4|2
1611804260000|2021-01-28 03:24:20|111470|111370|111470|111370|111470|111370|111470|111370|1
1611804280000|2021-01-28 03:24:40|111515.5|111315.5|111510|111310|111515.5|111315.5|111510|111310|4
1611804290000|2021-01-28 03:24:50|111463.7|111363.7|111472.7|111372.7|111472.7|111372.7|111463.7|111363.7|4
1611804300000|2021-01-28 03:25:00|111475.2|111375.2|111467.8|111367.8|111475.2|111375.2|111467.8|111367.8|3
1611804310000|2021-01-28 03:25:10|111469.7|111369.7|111469.7|111369.7|111469.7|111369.7|111462.7|111362.7|4
1611804320000|2021-01-28 03:25:20|111463.2|111363.2|111463.2|111363.2|111463.2|111363.2|111463.2|111363.2|1
1611804330000|2021-01-28 03:25:30|111457.6|111357.6|111457.6|111357.6|111457.6|111357.6|111457.6|111357.6|1
1611804350000|2021-01-28 03:25:50|111466.9|111366.9|111473.2|111373.2|111473.2|111373.2|111466.9|111366.9|3
1611804360000|2021-01-28 03:26:00|111472.7|111372.7|111472.7|111372.7|111472.7|111372.7|111472.7|111372.7|1
1611804370000|2021-01-28 03:26:10|111474.7|111374.7|111492.2|111392.2|111498.7|111398.7|111474.7|111374.7|11
1611804380000|2021-01-28 03:26:20|111498.8|111398.8|111488.7|111388.7|111502.2|111402.2|111488.7|111388.7|5
1611804390000|2021-01-28 03:26:30|111492.2|111392.2|111492.2|111392.2|111492.2|111392.2|111488.7|111388.7|4
1611804400000|2021-01-28 03:26:40|111495.2|111395.2|111496.8|111396.8|111496.8|111396.8|111495.2|111395.2|2
1611804410000|2021-01-28 03:26:50|111492.2|111392.2|111488.7|111388.7|111492.2|111392.2|111488.7|111388.7|2
1611804420000|2021-01-28 03:27:00|111492.2|111392.2|111492.2|111392.2|111492.2|111392.2|111492.2|111392.2|1
1611804430000|2021-01-28 03:27:10|111492.7|111392.7|111489.2|111389.2|111492.7|111392.7|111489.2|111389.2|3
1611804450000|2021-01-28 03:27:30|111492.2|111392.2|111492.7|111392.7|111492.7|111392.7|111489.2|111389.2|6
1611804460000|2021-01-28 03:27:40|111489.2|111389.2|111489.2|111389.2|111489.2|111389.2|111489.2|111389.2|1
1611804470000|2021-01-28 03:27:50|111492.2|111392.2|111483.2|111383.2|111492.7|111392.7|111482.7|111382.7|6
1611804480000|2021-01-28 03:28:00|111475|111375|111470.1|111370.1|111475|111375|111470.1|111370.1|3
1611804490000|2021-01-28 03:28:10|111469.2|111369.2|111457.3|111357.3|111469.2|111369.2|111457.3|111357.3|5
1611804500000|2021-01-28 03:28:20|111469|111369|111462.7|111362.7|111474.7|111374.7|111462.2|111362.2|9
1611804530000|2021-01-28 03:28:50|111464.7|111364.7|111469.2|111369.2|111472.7|111372.7|111464.7|111364.7|5
1611804540000|2021-01-28 03:29:00|111472.2|111372.2|111472.7|111372.7|111472.7|111372.7|111472.2|111372.2|2
1611804550000|2021-01-28 03:29:10|111479.2|111379.2|111472.7|111372.7|111479.2|111379.2|111472.7|111372.7|3
1611804560000|2021-01-28 03:29:20|111468.9|111368.9|111466.3|111366.3|111468.9|111368.9|111466.3|111366.3|2
1611804570000|2021-01-28 03:29:30|111518.2|111318.2|111518.2|111318.2|111518.2|111372.2|111471.7|111318.2|4
1611804580000|2021-01-28 03:29:40|111471.7|111371.7|111472.2|111372.2|111472.2|111372.2|111471.7|111371.7|2
1611804590000|2021-01-28 03:29:50|111472.7|111372.7|111472.7|111372.7|111472.7|111372.7|111468.7|111368.7|7
1611804600000|2021-01-28 03:30:00|111470.1|111370.1|111468.7|111368.7|111472.7|111372.7|111468.7|111368.7|5
1611804610000|2021-01-28 03:30:10|111464.5|111364.5|111519.1|111319.1|111519.1|111373.1|111462.2|111319.1|5
1611804620000|2021-01-28 03:30:20|111472.6|111372.6|111467.1|111367.1|111473.1|111373.1|111466.6|111366.6|5
1611804630000|2021-01-28 03:30:30|111469.1|111369.1|111473.6|111373.6|111473.6|111373.6|111466.6|111366.6|8
1611804640000|2021-01-28 03:30:40|111479.1|111379.1|111539.1|111339.1|111539.1|111384.6|111479.1|111339.1|4
1611804650000|2021-01-28 03:30:50|111538.5|111338.5|111539|111339|111539.1|111339.1|111538.5|111338.5|3
1611804660000|2021-01-28 03:31:00|111539.1|111339.1|111538.5|111338.5|111539.1|111339.1|111538.5|111338.5|2
1611804670000|2021-01-28 03:31:10|111531.5|111331.5|111473.1|111373.1|111531.5|111373.1|111472.6|111329.1|4
1611804690000|2021-01-28 03:31:30|111467.1|111367.1|111473.6|111373.6|111473.6|111373.6|111467.1|111367.1|4
1611804700000|2021-01-28 03:31:40|111467.5|111367.5|111467.1|111367.1|111467.5|111367.5|111467.1|111367.1|2
1611804710000|2021-01-28 03:31:50|111467.5|111367.5|111456.6|111356.6|111473.6|111373.6|111456.6|111356.6|7
1611804720000|2021-01-28 03:32:00|111458.6|111358.6|111456.1|111356.1|111462.7|111362.7|111456.1|111356.1|6
1611804730000|2021-01-28 03:32:10|111456.6|111356.6|111456.5|111356.5|111456.6|111356.6|111456.5|111356.5|2
1611804740000|2021-01-28 03:32:20|111456.4|111356.4|111462.7|111362.7|111462.7|111362.7|111456.3|111356.3|4
1611804760000|2021-01-28 03:32:40|111462.2|111362.2|111462.2|111362.2|111462.2|111362.2|111462.2|111362.2|1
1611804780000|2021-01-28 03:33:00|111457.5|111357.5|111456.2|111356.2|111457.5|111357.5|111456.2|111356.2|2
1611804790000|2021-01-28 03:33:10|111456.7|111356.7|111456.7|111356.7|111456.7|111356.7|111456.7|111356.7|1
1611804800000|2021-01-28 03:33:20|111455.7|111355.7|111456.7|111356.7|111456.7|111356.7|111455.7|111355.7|2
1611804810000|2021-01-28 03:33:30|111462.7|111362.7|111462.7|111362.7|111462.7|111362.7|111462.7|111362.7|1
1611804880000|2021-01-28 03:34:40|111466.2|111366.2|111464.8|111364.8|111466.2|111366.2|111464.8|111364.8|2
1611804890000|2021-01-28 03:34:50|111466.7|111366.7|111466.7|111366.7|111466.7|111366.7|111466.7|111366.7|1
1611804900000|2021-01-28 03:35:00|111472.7|111372.7|111481.7|111381.7|111483.2|111383.2|111472.7|111372.7|4
1611804910000|2021-01-28 03:35:10|111537.7|111337.7|111491.7|111391.7|111537.7|111391.7|111491.7|111337.7|2
1611804940000|2021-01-28 03:35:40|111487.9|111387.9|111482.2|111382.2|111487.9|111387.9|111482.2|111382.2|3
1611804950000|2021-01-28 03:35:50|111492.2|111392.2|111492.2|111392.2|111492.2|111392.2|111492.2|111392.2|1
1611804960000|2021-01-28 03:36:00|111502.2|111402.2|111502.2|111402.2|111502.2|111402.2|111492.2|111392.2|8
1611804970000|2021-01-28 03:36:10|111512.2|111412.2|111511.7|111411.7|111512.2|111412.2|111511.7|111411.7|2
1611804980000|2021-01-28 03:36:20|111511.2|111411.2|111507.4|111407.4|111561.2|111411.2|111505.3|111357.2|10
1611804990000|2021-01-28 03:36:30|111505.3|111405.3|111511.2|111411.2|111511.2|111411.2|111505.3|111405.3|3
1611805000000|2021-01-28 03:36:40|111510.1|111410.1|111497.2|111397.2|111557.7|111410.1|111492.2|111353.5|8
1611805010000|2021-01-28 03:36:50|111502.2|111402.2|111557.7|111357.7|111557.7|111402.2|111502.2|111357.7|2
1611805020000|2021-01-28 03:37:00|111553.5|111353.5|111502.2|111402.2|111557.7|111402.2|111500.1|111347.7|10
1611805030000|2021-01-28 03:37:10|111495.9|111395.9|111492.2|111392.2|111548.2|111402.7|111492.2|111348.2|7
1611805040000|2021-01-28 03:37:20|111502.2|111402.2|111491.7|111391.7|111558.2|111403.7|111491.7|111358.2|7
1611805050000|2021-01-28 03:37:30|111492.2|111392.2|111492.2|111392.2|111538.2|111392.2|111490.1|111338.2|9
1611805070000|2021-01-28 03:37:50|111502.2|111402.2|111557.7|111357.7|111557.7|111402.2|111501.7|111357.7|3
1611805080000|2021-01-28 03:38:00|111551.2|111351.2|111511.7|111411.7|111557.7|111411.7|111501.7|111351.2|8
1611805090000|2021-01-28 03:38:10|111517.2|111417.2|111567|111367|111567.2|111423.5|111517.2|111367|7
1611805100000|2021-01-28 03:38:20|111567.2|111367.2|111567|111367|111567.2|111367.2|111567|111367|2
1611805120000|2021-01-28 03:38:40|111561.2|111361.2|111563.5|111363.5|111567.7|111413.2|111511.7|111361.2|8
1611805130000|2021-01-28 03:38:50|111511.7|111411.7|111567|111367|111567|111411.7|111511.7|111367|2
1611805140000|2021-01-28 03:39:00|111567.7|111367.7|111521.7|111421.7|111577.7|111423.2|111521.7|111367.7|6
1611805150000|2021-01-28 03:39:10|111523.2|111423.2|111521.7|111421.7|111577.7|111431.7|111521.7|111371.2|7
1611805160000|2021-01-28 03:39:20|111523.2|111423.2|111577.7|111377.7|111577.7|111423.2|111523.2|111377.7|2
1611805170000|2021-01-28 03:39:30|111531.2|111431.2|111531.7|111431.7|111577.7|111431.7|111531.2|111377.7|8
1611805180000|2021-01-28 03:39:40|111533.2|111433.2|111541.7|111441.7|111541.7|111441.7|111533.2|111433.2|3
1611805190000|2021-01-28 03:39:50|111546.1|111446.1|111545.6|111445.6|111546.1|111446.1|111542.2|111442.2|6
1611805200000|2021-01-28 03:40:00|111542.2|111442.2|111542.2|111442.2|111546.1|111446.1|111542.2|111442.2|8
1611805210000|2021-01-28 03:40:10|111545.2|111445.2|111542.2|111442.2|111546.1|111446.1|111542.2|111442.2|3
1611805220000|2021-01-28 03:40:20|111546.1|111446.1|111562.7|111462.7|111614|111462.7|111546.1|111410.7|17
1611805230000|2021-01-28 03:40:30|111563.2|111463.2|111619.2|111419.2|111629.1|111474.7|111563.2|111419.2|12
1611805240000|2021-01-28 03:40:40|111574.7|111474.7|111564.7|111464.7|111574.7|111474.7|111564.7|111464.7|3
1611805250000|2021-01-28 03:40:50|111565.6|111465.6|111555|111455|111619.2|111465.6|111551.7|111419|13
1611805260000|2021-01-28 03:41:00|111555.5|111455.5|111560|111460|111560|111460|111550|111450|9
1611805270000|2021-01-28 03:41:10|111615|111415|111555.5|111455.5|111615|111455.5|111555|111415|3
1611805280000|2021-01-28 03:41:20|111553.9|111453.9|111553.8|111453.8|111553.9|111453.9|111553.8|111453.8|2
1611805290000|2021-01-28 03:41:30|111555.5|111455.5|111540.1|111440.1|111555.5|111455.5|111540.1|111440.1|4
1611805300000|2021-01-28 03:41:40|111540|111440|111550|111450|111550|111450|111540|111440|5
1611805310000|2021-01-28 03:41:50|111545|111445|111545.3|111445.3|111545.4|111445.4|111545|111445|3
1611805320000|2021-01-28 03:42:00|111545.2|111445.2|111545|111445|111545.2|111445.2|111545|111445|5
1611805330000|2021-01-28 03:42:10|111545.7|111445.7|111555|111455|111555|111455|111545.7|111445.7|3
1611805340000|2021-01-28 03:42:20|111554.4|111454.4|111550|111450|111554.4|111454.4|111550|111450|2
1611805350000|2021-01-28 03:42:30|111553.7|111453.7|111545|111445|111615|111460|111545|111415|7
1611805360000|2021-01-28 03:42:40|111540|111440|111530.7|111430.7|111540|111440|111530.7|111430.7|3
1611805370000|2021-01-28 03:42:50|111530.5|111430.5|111535.1|111435.1|111535.1|111435.1|111530|111430|5
1611805390000|2021-01-28 03:43:10|111536.1|111436.1|111540|111440|111545.1|111445.1|111536.1|111436.1|10
1611805420000|2021-01-28 03:43:40|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|1
1611805430000|2021-01-28 03:43:50|111536.1|111436.1|111540|111440|111540|111440|111536.1|111436.1|2
1611805440000|2021-01-28 03:44:00|111543.7|111443.7|111545.1|111445.1|111545.1|111445.1|111543.7|111443.7|2
1611805450000|2021-01-28 03:44:10|111545|111445|111540|111440|111545|111445|111540|111440|3
1611805460000|2021-01-28 03:44:20|111543.7|111443.7|111540|111440|111545.1|111445.1|111540|111440|6
1611805480000|2021-01-28 03:44:40|111543.7|111443.7|111540|111440|111545|111445|111540|111440|4
1611805500000|2021-01-28 03:45:00|111534.9|111434.9|111575|111375|111575.5|111434.9|111529.4|111370.1|8
1611805510000|2021-01-28 03:45:10|111571.4|111371.4|111580.1|111380.1|111580.1|111380.1|111570.1|111370.1|7
1611805520000|2021-01-28 03:45:20|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|1
1611805530000|2021-01-28 03:45:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1611805540000|2021-01-28 03:45:40|111533.3|111433.3|111530|111430|111533.3|111433.3|111530|111430|2
1611805560000|2021-01-28 03:46:00|111536.8|111436.8|111530|111430|111540|111440|111530|111430|5
1611805590000|2021-01-28 03:46:30|111530.5|111430.5|111540|111440|111540|111440|111530.5|111430.5|2
1611805610000|2021-01-28 03:46:50|111543.7|111443.7|111545|111445|111545|111445|111540|111440|6
1611805620000|2021-01-28 03:47:00|111540|111440|111537.8|111437.8|111545|111445|111535|111435|6
1611805630000|2021-01-28 03:47:10|111540|111440|111540|111440|111545|111445|111540|111440|6
1611805640000|2021-01-28 03:47:20|111540.7|111440.7|111548.3|111448.3|111548.3|111448.3|111540.7|111440.7|6
1611805650000|2021-01-28 03:47:30|111550|111450|111554.6|111454.6|111554.6|111454.6|111550|111450|4
1611805660000|2021-01-28 03:47:40|111555|111455|111616.7|111416.7|111620.7|111462.2|111555|111416.7|7
1611805670000|2021-01-28 03:47:50|111619.7|111419.7|111620.2|111420.2|111620.7|111472.2|111570.1|111416.7|10
1611805680000|2021-01-28 03:48:00|111620.7|111420.7|111600.2|111400.2|111620.7|111461.4|111559.4|111400.2|16
1611805690000|2021-01-28 03:48:10|111600.1|111400.1|111600.1|111400.1|111600.1|111400.1|111600.1|111400.1|1
1611805700000|2021-01-28 03:48:20|111545.3|111445.3|111545.1|111445.1|111545.3|111445.3|111545.1|111445.1|2
1611805710000|2021-01-28 03:48:30|111545|111445|111596|111396|111596|111445|111530.7|111396|13
1611805720000|2021-01-28 03:48:40|111595|111395|111530.7|111430.7|111595|111431.7|111530.1|111386.5|10
1611805730000|2021-01-28 03:48:50|111531.2|111431.2|111540.5|111440.5|111541|111441|111531.2|111431.2|5
1611805740000|2021-01-28 03:49:00|111541|111441|111541|111441|111541|111441|111541|111441|1
1611805750000|2021-01-28 03:49:10|111541.5|111441.5|111590.2|111390.2|111591.2|111441.5|111541.2|111390.2|6
1611805770000|2021-01-28 03:49:30|111590.1|111390.1|111535|111435|111590.1|111435|111535|111390.1|2
1611805780000|2021-01-28 03:49:40|111535.7|111435.7|111541|111441|111541|111441|111535|111435|5
1611805800000|2021-01-28 03:50:00|111542|111442|111550|111450|111550|111450|111542|111442|3
1611805810000|2021-01-28 03:50:10|111541.4|111441.4|111541.2|111441.2|111542|111442|111541|111441|4
1611805820000|2021-01-28 03:50:20|111542.2|111442.2|111591.2|111391.2|111597|111442.2|111541.7|111391.2|14
1611805830000|2021-01-28 03:50:30|111541.7|111441.7|111596|111396|111596|111445|111541.2|111391.2|14
1611805840000|2021-01-28 03:50:40|111595.5|111395.5|111600.2|111400.2|111600.2|111442|111541.2|111391.2|12
1611805860000|2021-01-28 03:51:00|111600.1|111400.1|111600.1|111400.1|111600.1|111400.1|111600.1|111400.1|1
1611805880000|2021-01-28 03:51:20|111600.2|111400.2|111600.2|111400.2|111600.2|111400.2|111600.2|111400.2|1
1611805890000|2021-01-28 03:51:30|111600|111400|111596.5|111396.5|111600|111400|111596.5|111396.5|2
1611805900000|2021-01-28 03:51:40|111595|111395|111535.7|111435.7|111595|111435.7|111535.2|111395|3
1611805910000|2021-01-28 03:51:50|111540.5|111440.5|111541.5|111441.5|111541.5|111441.5|111540.5|111440.5|4
1611805920000|2021-01-28 03:52:00|111542.5|111442.5|111541.7|111441.7|111597|111442.5|111541.7|111396|9
1611805940000|2021-01-28 03:52:20|111540.7|111440.7|111540|111440|111541.7|111441.7|111535.2|111435.2|8
1611805950000|2021-01-28 03:52:30|111535|111435|111541.7|111441.7|111596.5|111442|111535|111396|8
1611805960000|2021-01-28 03:52:40|111542.2|111442.2|111541.7|111441.7|111596.5|111442.2|111541.7|111396|4
1611805970000|2021-01-28 03:52:50|111542.2|111442.2|111596.5|111396.5|111596.5|111442.2|111542.2|111396.5|2
1611805990000|2021-01-28 03:53:10|111597|111397|111600.7|111400.7|111600.7|111400.7|111597|111397|9
1611806000000|2021-01-28 03:53:20|111600.2|111400.2|111600.7|111400.7|111600.7|111400.7|111600.2|111400.2|6
1611806010000|2021-01-28 03:53:30|111551.7|111451.7|111550.7|111450.7|111551.7|111451.7|111550.7|111450.7|2
1611806020000|2021-01-28 03:53:40|111551.7|111451.7|111560.2|111460.2|111617|111461.7|111551.7|111406.8|14
1611806030000|2021-01-28 03:53:50|111561.2|111461.2|111561.7|111461.7|111561.7|111461.7|111560.1|111460.1|6
1611806040000|2021-01-28 03:54:00|111562.2|111462.2|111561.7|111461.7|111562.5|111462.5|111561.7|111461.7|3
1611806050000|2021-01-28 03:54:10|111562.2|111462.2|111616.5|111416.5|111616.5|111462.2|111561.7|111412.5|7
1611806070000|2021-01-28 03:54:30|111617|111417|111571.7|111471.7|111630.1|111471.7|111571.7|111417|12
1611806080000|2021-01-28 03:54:40|111570.7|111470.7|111626.5|111426.5|111626.5|111472.2|111570.7|111426.5|4
1611806090000|2021-01-28 03:54:50|111625|111425|111620.7|111420.7|111626|111426|111620.7|111420.7|5
1611806100000|2021-01-28 03:55:00|111571.7|111471.7|111620.7|111420.7|111626|111471.7|111571.7|111420.7|7
1611806110000|2021-01-28 03:55:10|111571.7|111471.7|111565.7|111465.7|111626|111471.7|111565.7|111420.2|9
1611806120000|2021-01-28 03:55:20|111566.7|111466.7|111571|111471|111571|111471|111566.7|111466.7|2
1611806130000|2021-01-28 03:55:30|111570.5|111470.5|111571.5|111471.5|111571.5|111471.5|111570.5|111470.5|3
1611806150000|2021-01-28 03:55:50|111572.5|111472.5|111571.7|111471.7|111627|111472.5|111571.7|111426|4
1611806160000|2021-01-28 03:56:00|111571.2|111471.2|111630.7|111430.7|111630.7|111472.7|111571.2|111427|8
1611806170000|2021-01-28 03:56:10|111630.2|111430.2|111631.2|111431.2|111631.2|111431.2|111630.2|111430.2|4
1611806190000|2021-01-28 03:56:30|111581.7|111481.7|111585.2|111485.2|111590.7|111490.7|111581.7|111481.7|7
1611806200000|2021-01-28 03:56:40|111591.5|111491.5|111583.3|111483.3|111591.5|111491.5|111583.3|111483.3|10
1611806210000|2021-01-28 03:56:50|111582.8|111482.8|111575.1|111475.1|111582.8|111482.8|111575.1|111475.1|8
1611806220000|2021-01-28 03:57:00|111575.6|111475.6|111581|111481|111581|111481|111575.6|111475.6|8
1611806230000|2021-01-28 03:57:10|111580|111480|111572.5|111472.5|111580|111480|111572.5|111472.5|2
1611806240000|2021-01-28 03:57:20|111571.7|111471.7|111575.1|111475.1|111575.1|111475.1|111566.6|111466.6|10
1611806250000|2021-01-28 03:57:30|111572|111472|111572.2|111472.2|111572.2|111472.2|111572|111472|2
1611806260000|2021-01-28 03:57:40|111571.2|111471.2|111571.2|111471.2|111571.7|111471.7|111571.2|111471.2|3
1611806270000|2021-01-28 03:57:50|111571.7|111471.7|111566.1|111466.1|111571.7|111471.7|111566.1|111466.1|7
1611806280000|2021-01-28 03:58:00|111565.6|111465.6|111564.1|111464.1|111567.3|111467.3|111564.1|111464.1|5
1611806290000|2021-01-28 03:58:10|111561.2|111461.2|111555.1|111455.1|111561.7|111461.7|111555.1|111455.1|8
1611806300000|2021-01-28 03:58:20|111555.5|111455.5|111561.7|111461.7|111561.7|111461.7|111555.5|111455.5|5
1611806310000|2021-01-28 03:58:30|111560.7|111460.7|111561.7|111461.7|111561.7|111461.7|111560.7|111460.7|6
1611806320000|2021-01-28 03:58:40|111560.7|111460.7|111560.7|111460.7|111560.7|111460.7|111560.7|111460.7|1
1611806330000|2021-01-28 03:58:50|111561.7|111461.7|111560.7|111460.7|111564.9|111464.9|111560.7|111460.7|3
1611806340000|2021-01-28 03:59:00|111561.2|111461.2|111561.2|111461.2|111561.2|111461.2|111560.7|111460.7|3
1611806350000|2021-01-28 03:59:10|111560.7|111460.7|111542.7|111442.7|111560.7|111460.7|111541.7|111441.7|6
1611806360000|2021-01-28 03:59:20|111541.7|111441.7|111597.2|111397.2|111600.2|111442.7|111540.7|111397.2|8
1611806370000|2021-01-28 03:59:30|111595.7|111395.7|111542.2|111442.2|111597.2|111442.7|111535.3|111390.2|12
1611806380000|2021-01-28 03:59:40|111541.2|111441.2|111596.7|111396.7|111596.7|111442.2|111541.2|111396.7|5
1611806390000|2021-01-28 03:59:50|111597.2|111397.2|111596.2|111396.2|111597.2|111397.2|111596.2|111396.2|2
1611806400000|2021-01-28 04:00:00|111595.7|111395.7|111590.7|111390.7|111595.7|111395.7|111590.7|111390.7|2
1611806410000|2021-01-28 04:00:10|111591.2|111391.2|111591.2|111391.2|111596.2|111441.7|111541.7|111390.7|8
1611806420000|2021-01-28 04:00:20|111545.2|111445.2|111550.2|111450.2|111550.2|111450.2|111545.2|111445.2|2
1611806430000|2021-01-28 04:00:30|111550.7|111450.7|111607.7|111407.7|111607.7|111452.2|111550.7|111406.7|6
1611806440000|2021-01-28 04:00:40|111606.7|111406.7|111570.7|111470.7|111611.2|111470.7|111562.2|111406.7|7
1611806450000|2021-01-28 04:00:50|111566|111466|111566|111466|111566|111466|111566|111466|1
1611806470000|2021-01-28 04:01:10|111566.5|111466.5|111566.5|111466.5|111566.5|111466.5|111566|111466|5
1611806480000|2021-01-28 04:01:20|111567|111467|111570.7|111470.7|111571.7|111471.7|111567|111467|6
1611806500000|2021-01-28 04:01:40|111571.7|111471.7|111571.7|111471.7|111571.7|111471.7|111571.7|111471.7|1
1611806510000|2021-01-28 04:01:50|111570.7|111470.7|111572.2|111472.2|111575.5|111475.5|111570.7|111470.7|8
1611806520000|2021-01-28 04:02:00|111571.7|111471.7|111571.7|111471.7|111572.2|111472.2|111571.2|111471.2|5
1611806530000|2021-01-28 04:02:10|111571.2|111471.2|111571.2|111471.2|111571.7|111471.7|111571.2|111471.2|3
1611806540000|2021-01-28 04:02:20|111572.2|111472.2|111571.2|111471.2|111575.4|111475.4|111571.2|111471.2|9
1611806560000|2021-01-28 04:02:40|111570.7|111470.7|111545.8|111445.8|111617.2|111470.7|111545.6|111417.2|10
1611806570000|2021-01-28 04:02:50|111545.5|111445.5|111554|111454|111612|111454.1|111545.5|111407.6|11
1611806580000|2021-01-28 04:03:00|111551.7|111451.7|111615.7|111415.7|111615.7|111461.2|111551.7|111415.7|4
1611806590000|2021-01-28 04:03:10|111616.7|111416.7|111575.5|111475.5|111621.2|111475.5|111573.7|111416.7|8
1611806600000|2021-01-28 04:03:20|111576|111476|111580.7|111480.7|111580.7|111480.7|111576|111476|2
1611806610000|2021-01-28 04:03:30|111581.7|111481.7|111637.2|111437.2|111640.2|111481.7|111581.7|111437.2|6
1611806620000|2021-01-28 04:03:40|111637.7|111437.7|111636.2|111436.2|111641.5|111489.7|111589.7|111436.2|10
1611806630000|2021-01-28 04:03:50|111637.2|111437.2|111640.2|111440.2|111640.2|111440.2|111636.2|111436.2|14
1611806640000|2021-01-28 04:04:00|111636.2|111436.2|111585.2|111485.2|111640.2|111485.2|111585.2|111436.2|14
1611806650000|2021-01-28 04:04:10|111585.5|111485.5|111617.7|111417.7|111617.7|111485.5|111569.9|111417.7|8
1611806660000|2021-01-28 04:04:20|111619.2|111419.2|111630.2|111430.2|111630.2|111471.7|111571.7|111419.2|8
1611806670000|2021-01-28 04:04:30|111627.2|111427.2|111627.2|111427.2|111627.2|111427.2|111627.2|111427.2|1
1611806680000|2021-01-28 04:04:40|111628.2|111428.2|111581.2|111481.2|111631.2|111481.7|111581.2|111428.2|9
1611806690000|2021-01-28 04:04:50|111580.7|111480.7|111580.7|111480.7|111580.7|111480.7|111580.7|111480.7|1
1611806700000|2021-01-28 04:05:00|111580.2|111480.2|111571.7|111471.7|111623|111480.2|111571.7|111423|3
1611806710000|2021-01-28 04:05:10|111572.2|111472.2|111575.1|111475.1|111575.1|111475.1|111571.7|111471.7|4
1611806720000|2021-01-28 04:05:20|111571.7|111471.7|111571.7|111471.7|111572.7|111472.7|111570.7|111470.7|5
1611806730000|2021-01-28 04:05:30|111570.7|111470.7|111562.7|111462.7|111570.7|111470.7|111562.7|111462.7|4
1611806740000|2021-01-28 04:05:40|111562.2|111462.2|111561.7|111461.7|111562.2|111462.2|111561.7|111461.7|2
1611806750000|2021-01-28 04:05:50|111564.2|111464.2|111573.2|111473.2|111573.2|111473.2|111564.2|111464.2|8
1611806760000|2021-01-28 04:06:00|111572.7|111472.7|111566.7|111466.7|111572.7|111472.7|111565|111465|10
1611806770000|2021-01-28 04:06:10|111567.2|111467.2|111568|111468|111568|111468|111567.2|111467.2|2
1611806780000|2021-01-28 04:06:20|111567.2|111467.2|111566.7|111466.7|111572.7|111472.7|111566.2|111466.2|8
1611806790000|2021-01-28 04:06:30|111565.2|111465.2|111561.7|111461.7|111565.2|111465.2|111561.7|111461.7|11
1611806800000|2021-01-28 04:06:40|111559.9|111459.9|111553.2|111453.2|111562.2|111462.2|111553.2|111453.2|7
1611806810000|2021-01-28 04:06:50|111553.7|111453.7|111554.2|111454.2|111554.2|111454.2|111553.7|111453.7|2
1611806820000|2021-01-28 04:07:00|111555.2|111455.2|111562.2|111462.2|111563.7|111463.7|111555.2|111455.2|14
1611806830000|2021-01-28 04:07:10|111563.2|111463.2|111562.7|111462.7|111569.2|111469.2|111562.7|111462.7|8
1611806840000|2021-01-28 04:07:20|111561.2|111461.2|111562.2|111462.2|111562.2|111462.2|111561.2|111461.2|4
1611806850000|2021-01-28 04:07:30|111561.2|111461.2|111562.2|111462.2|111562.2|111462.2|111561.2|111461.2|2
1611806860000|2021-01-28 04:07:40|111563.2|111463.2|111571.7|111471.7|111572.7|111472.7|111563.2|111463.2|6
1611806870000|2021-01-28 04:07:50|111570.7|111470.7|111561.7|111461.7|111570.7|111470.7|111560.7|111460.7|6
1611806880000|2021-01-28 04:08:00|111563.2|111463.2|111572.7|111472.7|111572.7|111472.7|111563.2|111463.2|4
1611806890000|2021-01-28 04:08:10|111572.2|111472.2|111563.2|111463.2|111572.2|111472.2|111562.2|111462.2|6
1611806900000|2021-01-28 04:08:20|111560.7|111460.7|111560.7|111460.7|111560.7|111460.7|111560.7|111460.7|1
1611806910000|2021-01-28 04:08:30|111561.7|111461.7|111565|111465|111565|111465|111561.7|111461.7|3
1611806920000|2021-01-28 04:08:40|111561.7|111461.7|111617.2|111417.2|111617.2|111462.7|111560.7|111417.2|7
1611806930000|2021-01-28 04:08:50|111618.2|111418.2|111620.7|111420.7|111626.7|111471.7|111571.7|111418.2|8
1611806940000|2021-01-28 04:09:00|111571.7|111471.7|111571.7|111471.7|111571.7|111471.7|111571.7|111471.7|1
1611806950000|2021-01-28 04:09:10|111572.2|111472.2|111581.2|111481.2|111581.2|111481.2|111572.2|111472.2|10
1611806960000|2021-01-28 04:09:20|111581.7|111481.7|111581.7|111481.7|111581.7|111481.7|111580.7|111480.7|3
1611806970000|2021-01-28 04:09:30|111580.7|111480.7|111580.7|111480.7|111580.7|111480.7|111580.7|111480.7|1
1611806980000|2021-01-28 04:09:40|111581.2|111481.2|111580.7|111480.7|111585|111485|111580.7|111480.7|4
1611807000000|2021-01-28 04:10:00|111576.9|111476.9|111575|111475|111576.9|111476.9|111575|111475|2
1611807010000|2021-01-28 04:10:10|111570.7|111470.7|111570.7|111470.7|111570.7|111470.7|111570.7|111470.7|1
1611807020000|2021-01-28 04:10:20|111571.7|111471.7|111575|111475|111580.7|111480.7|111571.7|111471.7|3
1611807040000|2021-01-28 04:10:40|111571.2|111471.2|111571.2|111471.2|111571.2|111471.2|111571.2|111471.2|1
1611807050000|2021-01-28 04:10:50|111570.2|111470.2|111620.7|111420.7|111620.7|111470.7|111570.2|111417.2|5
1611807060000|2021-01-28 04:11:00|111616.7|111416.7|111616.7|111416.7|111616.7|111416.7|111616.7|111416.7|1
1611807090000|2021-01-28 04:11:30|111610.7|111410.7|111608.3|111408.3|111610.7|111410.7|111608.3|111408.3|3
1611807100000|2021-01-28 04:11:40|111608.5|111408.5|111561.2|111461.2|111610.7|111461.2|111555.2|111408.5|5
1611807110000|2021-01-28 04:11:50|111616.7|111416.7|111616.7|111416.7|111616.7|111416.7|111616.7|111416.7|1
1611807120000|2021-01-28 04:12:00|111619.7|111419.7|111620.7|111420.7|111620.7|111420.7|111619.7|111419.7|3
1611807140000|2021-01-28 04:12:20|111621.2|111421.2|111581.2|111481.2|111621.2|111481.2|111580.7|111421.2|3
1611807160000|2021-01-28 04:12:40|111575.9|111475.9|111571.2|111471.2|111575.9|111475.9|111571.2|111471.2|2
1611807220000|2021-01-28 04:13:40|111616.7|111416.7|111620.7|111420.7|111620.7|111420.7|111616.7|111416.7|5
1611807230000|2021-01-28 04:13:50|111616.7|111416.7|111620.7|111420.7|111620.7|111420.7|111616.7|111416.7|4
1611807240000|2021-01-28 04:14:00|111620.1|111420.1|111620.7|111420.7|111620.7|111420.7|111616.7|111416.7|3
1611807250000|2021-01-28 04:14:10|111620.2|111420.2|111616.7|111416.7|111620.7|111420.7|111616.7|111416.7|3
1611807260000|2021-01-28 04:14:20|111620.2|111420.2|111620.7|111420.7|111620.7|111420.7|111616.7|111416.7|4
1611807270000|2021-01-28 04:14:30|111616.7|111416.7|111616.7|111416.7|111620.7|111420.7|111616.7|111416.7|3
1611807280000|2021-01-28 04:14:40|111612.5|111412.5|111551.2|111451.2|111612.5|111455|111551.2|111410.7|4
1611807290000|2021-01-28 04:14:50|111596.7|111396.7|111600.7|111400.7|111600.7|111400.7|111596.7|111396.7|6
1611807300000|2021-01-28 04:15:00|111596.7|111396.7|111600.7|111400.7|111600.7|111400.7|111596.7|111396.7|2
1611807310000|2021-01-28 04:15:10|111596.7|111396.7|111600.7|111400.7|111600.7|111400.7|111596.7|111396.7|3
1611807320000|2021-01-28 04:15:20|111596.7|111396.7|111596.7|111396.7|111596.7|111396.7|111596.7|111396.7|1
1611807330000|2021-01-28 04:15:30|111597.2|111397.2|111600.7|111400.7|111600.7|111400.7|111596.7|111396.7|5
1611807340000|2021-01-28 04:15:40|111596.7|111396.7|111596.7|111396.7|111596.7|111396.7|111596.7|111396.7|1
1611807360000|2021-01-28 04:16:00|111592.5|111392.5|111596.7|111396.7|111596.7|111396.7|111590.7|111390.7|4
1611807370000|2021-01-28 04:16:10|111590.7|111390.7|111541.2|111441.2|111590.7|111441.2|111541.2|111390.7|2
1611807390000|2021-01-28 04:16:30|111550.7|111450.7|111551.2|111451.2|111551.2|111451.2|111550.7|111450.7|2
1611807400000|2021-01-28 04:16:40|111541.2|111441.2|111541.2|111441.2|111541.2|111441.2|111541.2|111441.2|1
1611807410000|2021-01-28 04:16:50|111596.7|111396.7|111590.7|111390.7|111596.7|111396.7|111590.7|111390.7|2
1611807420000|2021-01-28 04:17:00|111554.6|111454.6|111541.2|111441.2|111596.7|111454.6|111541.2|111390.7|6
1611807440000|2021-01-28 04:17:20|111540.1|111440.1|111535.6|111435.6|111588.3|111440.1|111535.6|111382.5|7
1611807450000|2021-01-28 04:17:30|111530.7|111430.7|111530.7|111430.7|111530.7|111430.7|111530.7|111430.7|1
1611807460000|2021-01-28 04:17:40|111515.4|111415.4|111521.2|111421.2|111521.2|111421.2|111515.4|111415.4|3
1611807480000|2021-01-28 04:18:00|111525.7|111425.7|111530.7|111430.7|111530.7|111430.7|111525.7|111425.7|2
1611807500000|2021-01-28 04:18:20|111531.2|111431.2|111531.2|111431.2|111531.2|111431.2|111531.2|111431.2|1
1611807520000|2021-01-28 04:18:40|111535.7|111435.7|111541.2|111441.2|111541.2|111441.2|111535.7|111435.7|3
1611807530000|2021-01-28 04:18:50|111531.2|111431.2|111531.2|111431.2|111531.2|111431.2|111531.2|111431.2|1
1611807560000|2021-01-28 04:19:20|111535.2|111435.2|111531.2|111431.2|111535.2|111435.2|111531.2|111431.2|2
1611807610000|2021-01-28 04:20:10|111541.2|111441.2|111541.2|111441.2|111541.2|111441.2|111541.2|111441.2|1
1611807620000|2021-01-28 04:20:20|111545.2|111445.2|111545.2|111445.2|111545.2|111445.2|111545.2|111445.2|1
1611807630000|2021-01-28 04:20:30|111545|111445|111541.2|111441.2|111545|111445|111541.2|111441.2|2
1611807640000|2021-01-28 04:20:40|111596.7|111396.7|111550|111450|111602.1|111452.2|111545|111396.7|7
1611807650000|2021-01-28 04:20:50|111545|111445|111559.7|111459.7|111559.7|111459.7|111545|111445|6
1611807660000|2021-01-28 04:21:00|111560.7|111460.7|111626.7|111426.7|111626.7|111460.7|111560.7|111415.2|6
1611807670000|2021-01-28 04:21:10|111620.7|111420.7|111620.7|111420.7|111626.7|111472.2|111572.2|111420.7|5
1611807680000|2021-01-28 04:21:20|111621.2|111421.2|111626.7|111426.7|111626.7|111472.2|111572.2|111421.2|3
1611807690000|2021-01-28 04:21:30|111620.7|111420.7|111620.7|111420.7|111620.7|111420.7|111620.7|111420.7|1
1611807700000|2021-01-28 04:21:40|111616.7|111416.7|111616.7|111416.7|111616.7|111416.7|111616.7|111416.7|1
1611807710000|2021-01-28 04:21:50|111619.7|111419.7|111620.7|111420.7|111620.7|111420.7|111619.7|111419.7|2
1611807750000|2021-01-28 04:22:30|111561.2|111461.2|111555.1|111455.1|111561.2|111461.2|111555.1|111455.1|3
1611807760000|2021-01-28 04:22:40|111555.6|111455.6|111571.2|111471.2|111612.5|111471.2|111555.6|111412.5|9
1611807830000|2021-01-28 04:23:50|111572.2|111472.2|111581.2|111481.2|111630.7|111485.1|111572.2|111426.7|6
1611807840000|2021-01-28 04:24:00|111584.2|111484.2|111581.2|111481.2|111585.5|111485.5|111581.2|111481.2|9
1611807870000|2021-01-28 04:24:30|111585|111485|111585|111485|111585|111485|111585|111485|1
1611807880000|2021-01-28 04:24:40|111585.2|111485.2|111585.2|111485.2|111585.2|111485.2|111585.2|111485.2|1
1611807900000|2021-01-28 04:25:00|111591.2|111491.2|111646.7|111446.7|111646.7|111491.2|111591.2|111446.7|2
1611807910000|2021-01-28 04:25:10|111647.7|111447.7|111650.7|111450.7|111652.5|111452.5|111647.7|111447.7|4
1611807920000|2021-01-28 04:25:20|111651.2|111451.2|111651.2|111451.2|111651.2|111451.2|111651.2|111451.2|1
1611807930000|2021-01-28 04:25:30|111604.6|111504.6|111658.5|111458.5|111658.5|111504.6|111604.6|111458.3|3
1611807940000|2021-01-28 04:25:40|111658.3|111458.3|111660.7|111460.7|111661.6|111506.1|111606.1|111458.3|5
1611807950000|2021-01-28 04:25:50|111613.7|111513.7|111676.7|111476.7|111676.7|111522.2|111613.7|111476.7|7
1611807960000|2021-01-28 04:26:00|111672.5|111472.5|111670.7|111470.7|111672.5|111472.5|111670.7|111470.7|2
1611807970000|2021-01-28 04:26:10|111615.6|111515.6|111629.7|111529.7|111629.7|111529.7|111611.7|111511.7|7
1611807980000|2021-01-28 04:26:20|111630.7|111530.7|111631.2|111531.2|111635.4|111535.4|111630.7|111530.7|9
1611807990000|2021-01-28 04:26:30|111624.5|111524.5|111627.4|111527.4|111627.4|111527.4|111624.5|111524.5|3
1611808000000|2021-01-28 04:26:40|111625.4|111525.4|111626.3|111526.3|111626.3|111526.3|111623.9|111523.9|4
1611808010000|2021-01-28 04:26:50|111624.4|111524.4|111615.3|111515.3|111624.4|111524.4|111615.3|111515.3|3
1611808020000|2021-01-28 04:27:00|111616.3|111516.3|111621.2|111521.2|111621.2|111521.2|111616.3|111516.3|5
1611808030000|2021-01-28 04:27:10|111621.7|111521.7|111621.7|111521.7|111621.7|111521.7|111621.2|111521.2|3
1611808040000|2021-01-28 04:27:20|111621.2|111521.2|111621.2|111521.2|111621.2|111521.2|111616.2|111516.2|4
1611808060000|2021-01-28 04:27:40|111624.6|111524.6|111624.6|111524.6|111624.6|111524.6|111624.6|111524.6|1
1611808070000|2021-01-28 04:27:50|111621.7|111521.7|111621.7|111521.7|111621.7|111521.7|111621.7|111521.7|1
1611808080000|2021-01-28 04:28:00|111622.2|111522.2|111625.7|111525.7|111626.2|111526.2|111622.2|111522.2|10
1611808100000|2021-01-28 04:28:20|111626.2|111526.2|111611.2|111511.2|111626.2|111526.2|111611.2|111511.2|4
1611808110000|2021-01-28 04:28:30|111613.2|111513.2|111611.2|111511.2|111663|111515|111611.2|111463|6
1611808120000|2021-01-28 04:28:40|111614.6|111514.6|111621.2|111521.2|111621.2|111521.2|111614.3|111514.3|4
1611808140000|2021-01-28 04:29:00|111615.2|111515.2|111611.5|111511.5|111615.2|111515.2|111606.6|111506.6|6
1611808150000|2021-01-28 04:29:10|111610.5|111510.5|111610|111510|111610.5|111510.5|111610|111510|4
1611808160000|2021-01-28 04:29:20|111610.5|111510.5|111610.5|111510.5|111611.5|111511.5|111610.5|111510.5|5
1611808170000|2021-01-28 04:29:30|111610|111510|111610.5|111510.5|111610.5|111510.5|111608.8|111508.8|10
1611808180000|2021-01-28 04:29:40|111610|111510|111620|111520|111620|111520|111610|111510|5
1611808190000|2021-01-28 04:29:50|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1611808200000|2021-01-28 04:30:00|111621|111521|111670.1|111470.1|111675.5|111521|111621|111470.1|5
1611808210000|2021-01-28 04:30:10|111670.2|111470.2|111610.2|111510.2|111670.2|111511.4|111610.1|111470.1|7
1611808220000|2021-01-28 04:30:20|111612.2|111512.2|111620.1|111520.1|111620.7|111520.7|111612.2|111512.2|4
1611808230000|2021-01-28 04:30:30|111620.7|111520.7|111670.1|111470.1|111675|111520.7|111620.7|111470.1|7
1611808240000|2021-01-28 04:30:40|111671.4|111471.4|111670.1|111470.1|111675|111475|111670.1|111470.1|5
1611808250000|2021-01-28 04:30:50|111670.2|111470.2|111675|111475|111675|111475|111670.2|111470.2|2
1611808260000|2021-01-28 04:31:00|111670.1|111470.1|111670.1|111470.1|111670.1|111470.1|111670.1|111470.1|1
1611808270000|2021-01-28 04:31:10|111670.7|111470.7|111670.2|111470.2|111671.4|111530.1|111621.7|111470.1|8
1611808280000|2021-01-28 04:31:20|111670.7|111470.7|111675|111475|111675|111475|111670.7|111470.7|2
1611808290000|2021-01-28 04:31:30|111671.4|111471.4|111670.1|111470.1|111680.1|111480.1|111670.1|111470.1|10
1611808330000|2021-01-28 04:32:10|111615|111515|111610|111510|111615|111515|111610|111510|2
1611808340000|2021-01-28 04:32:20|111605|111505|111605|111505|111605|111505|111605|111505|1
1611808360000|2021-01-28 04:32:40|111605.7|111505.7|111610|111510|111610|111510|111605.7|111505.7|2
1611808380000|2021-01-28 04:33:00|111605|111505|111614.6|111514.6|111614.6|111514.6|111605|111505|2
1611808390000|2021-01-28 04:33:10|111614.7|111514.7|111616.4|111516.4|111616.4|111516.4|111612.8|111512.8|3
1611808400000|2021-01-28 04:33:20|111620|111520|111620|111520|111620|111520|111620|111520|1
1611808420000|2021-01-28 04:33:40|111615|111515|111612.8|111512.8|111615|111515|111612.8|111512.8|2
1611808430000|2021-01-28 04:33:50|111610|111510|111605|111505|111610|111510|111605|111505|2
1611808440000|2021-01-28 04:34:00|111610|111510|111610|111510|111610|111510|111610|111510|1
1611808450000|2021-01-28 04:34:10|111613.7|111513.7|111615|111515|111615|111515|111613.7|111513.7|2
1611808460000|2021-01-28 04:34:20|111610|111510|111610|111510|111610|111510|111610|111510|1
1611808510000|2021-01-28 04:35:10|111605|111505|111605|111505|111605|111505|111605|111505|1
1611808530000|2021-01-28 04:35:30|111604.4|111504.4|111600|111500|111604.4|111504.4|111600|111500|2
1611808540000|2021-01-28 04:35:40|111601|111501|111610|111510|111610|111510|111600|111500|5
1611808560000|2021-01-28 04:36:00|111613.7|111513.7|111617.8|111517.8|111617.8|111517.8|111613.7|111513.7|3
1611808570000|2021-01-28 04:36:10|111615|111515|111615|111515|111615|111515|111615|111515|1
1611808580000|2021-01-28 04:36:20|111617.2|111517.2|111615|111515|111617.2|111517.2|111615|111515|4
1611808590000|2021-01-28 04:36:30|111617.2|111517.2|111630.1|111530.1|111630.1|111530.1|111615|111515|8
1611808600000|2021-01-28 04:36:40|111630.2|111530.2|111630|111530|111640|111540|111630|111530|4
1611808630000|2021-01-28 04:37:10|111629.4|111529.4|111671.4|111471.4|111675|111529.4|111629.4|111470.1|9
1611808640000|2021-01-28 04:37:20|111670.1|111470.1|111675|111475|111675|111530.1|111628.7|111470.1|5
1611808650000|2021-01-28 04:37:30|111678.7|111478.7|111675|111475|111680.1|111480.1|111675|111475|3
1611808660000|2021-01-28 04:37:40|111678.7|111478.7|111676|111476|111680.1|111480.1|111675|111475|5
1611808670000|2021-01-28 04:37:50|111680.1|111480.1|111630|111530|111680.1|111535|111630|111480.1|5
1611808680000|2021-01-28 04:38:00|111635|111535|111630|111530|111635|111535|111630|111530|2
1611808690000|2021-01-28 04:38:10|111678.7|111478.7|111670.1|111470.1|111678.7|111478.7|111670.1|111470.1|3
1611808700000|2021-01-28 04:38:20|111675|111475|111680.1|111480.1|111680.1|111524.5|111620.1|111475|7
1611808720000|2021-01-28 04:38:40|111633.2|111533.2|111630|111530|111635|111535|111630|111530|3
1611808730000|2021-01-28 04:38:50|111633.7|111533.7|111635|111535|111635|111535|111633.7|111533.7|2
1611808740000|2021-01-28 04:39:00|111635.7|111535.7|111635|111535|111640|111540|111635|111535|3
1611808750000|2021-01-28 04:39:10|111644.6|111544.6|111644.6|111544.6|111644.6|111544.6|111644.6|111544.6|1
1611808760000|2021-01-28 04:39:20|111644.7|111544.7|111630.1|111530.1|111644.7|111544.7|111630.1|111530.1|3
1611808770000|2021-01-28 04:39:30|111635|111535|111640|111540|111640|111540|111635|111535|3
1611808790000|2021-01-28 04:39:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1611808800000|2021-01-28 04:40:00|111620|111520|111620|111520|111620|111520|111620|111520|1
1611808820000|2021-01-28 04:40:20|111621|111521|111630|111530|111630|111530|111620|111520|8
1611808830000|2021-01-28 04:40:30|111629.4|111529.4|111670.1|111470.1|111675.5|111530.1|111622.2|111470.1|10
1611808850000|2021-01-28 04:40:50|111670.2|111470.2|111670.1|111470.1|111675|111530|111626.1|111470.1|9
1611808860000|2021-01-28 04:41:00|111670.2|111470.2|111670.1|111470.1|111675|111475|111670.1|111470.1|8
1611808870000|2021-01-28 04:41:10|111671.4|111471.4|111680.1|111480.1|111680.1|111480.1|111670.1|111470.1|5
1611808900000|2021-01-28 04:41:40|111680.2|111480.2|111635|111535|111680.2|111536.9|111634.9|111480.2|6
1611808910000|2021-01-28 04:41:50|111630|111530|111625|111525|111630|111530|111625|111525|3
1611808920000|2021-01-28 04:42:00|111630|111530|111630|111530|111630|111530|111630|111530|1
1611808930000|2021-01-28 04:42:10|111625|111525|111620|111520|111630|111530|111620|111520|5
1611808960000|2021-01-28 04:42:40|111620.5|111520.5|111625|111525|111625|111525|111620.5|111520.5|2
1611808970000|2021-01-28 04:42:50|111625.7|111525.7|111625|111525|111630|111530|111625|111525|6
1611808980000|2021-01-28 04:43:00|111625.7|111525.7|111625|111525|111630|111530|111625|111525|9
1611808990000|2021-01-28 04:43:10|111630|111530|111625|111525|111630|111530|111625|111525|3
1611809030000|2021-01-28 04:43:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1611809050000|2021-01-28 04:44:10|111626.4|111526.4|111630|111530|111630|111530|111625.2|111525.2|4
1611809060000|2021-01-28 04:44:20|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1611809070000|2021-01-28 04:44:30|111630|111530|111640|111540|111640|111540|111630|111530|5
1611809080000|2021-01-28 04:44:40|111642|111542|111640|111540|111642|111542|111640|111540|2
1611809110000|2021-01-28 04:45:10|111635|111535|111635|111535|111635|111535|111635|111535|1
1611809120000|2021-01-28 04:45:20|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|1
1611809130000|2021-01-28 04:45:30|111630.5|111530.5|111621|111521|111630.5|111530.5|111621|111521|8
1611809140000|2021-01-28 04:45:40|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|1
1611809150000|2021-01-28 04:45:50|111620|111520|111621.5|111521.5|111621.5|111521.5|111620|111520|6
1611809160000|2021-01-28 04:46:00|111621.2|111521.2|111621.2|111521.2|111621.2|111521.2|111621.2|111521.2|1
1611809170000|2021-01-28 04:46:10|111620.1|111520.1|111621.2|111521.2|111621.2|111521.2|111620.1|111520.1|4
1611809180000|2021-01-28 04:46:20|111620.2|111520.2|111624.7|111524.7|111624.7|111524.7|111620.2|111520.2|5
1611809190000|2021-01-28 04:46:30|111630.1|111530.1|111630.1|111530.1|111630.2|111530.2|111630.1|111530.1|3
1611809200000|2021-01-28 04:46:40|111630.7|111530.7|111615.1|111515.1|111630.7|111530.7|111615|111515|6
1611809210000|2021-01-28 04:46:50|111616.1|111516.1|111620|111520|111620|111520|111616.1|111516.1|2
1611809240000|2021-01-28 04:47:20|111621|111521|111630|111530|111630|111530|111621|111521|3
1611809260000|2021-01-28 04:47:40|111685|111485|111680.1|111480.1|111685|111485|111680.1|111480.1|3
1611809300000|2021-01-28 04:48:20|111625.1|111525.1|111620|111520|111625.1|111525.1|111620|111520|8
1611809390000|2021-01-28 04:49:50|111616.4|111516.4|111620|111520|111620|111520|111615|111515|3
1611809400000|2021-01-28 04:50:00|111625|111525|111625|111525|111625|111525|111625|111525|1
1611809430000|2021-01-28 04:50:30|111630|111530|111680.1|111480.1|111685.5|111536.1|111630|111480.1|8
1611809440000|2021-01-28 04:50:40|111622|111522|111621.2|111521.2|111622|111522|111621.2|111521.2|2
1611809450000|2021-01-28 04:50:50|111620.2|111520.2|111620.2|111520.2|111620.7|111520.7|111620.2|111520.2|3
1611809460000|2021-01-28 04:51:00|111620.1|111520.1|111620.1|111520.1|111620.2|111520.2|111620.1|111520.1|3
1611809470000|2021-01-28 04:51:10|111620.2|111520.2|111623.6|111523.6|111623.6|111523.6|111620.2|111520.2|2
1611809480000|2021-01-28 04:51:20|111620|111520|111675|111475|111675|111520.7|111620|111475|3
1611809490000|2021-01-28 04:51:30|111671.4|111471.4|111670.1|111470.1|111675|111475|111670.1|111470.1|8
1611809500000|2021-01-28 04:51:40|111670.7|111470.7|111675|111475|111675|111475|111670.7|111470.7|2
1611809510000|2021-01-28 04:51:50|111676|111476|111617.8|111517.8|111678.7|111525.6|111617.8|111476|5
1611809530000|2021-01-28 04:52:10|111615.4|111515.4|111615.4|111515.4|111615.4|111515.4|111615.4|111515.4|1
1611809550000|2021-01-28 04:52:30|111617.8|111517.8|111630|111530|111630.1|111530.1|111617.8|111517.8|5
1611809560000|2021-01-28 04:52:40|111630.5|111530.5|111633.6|111533.6|111633.6|111533.6|111630.5|111530.5|2
1611809570000|2021-01-28 04:52:50|111637.3|111537.3|111633.5|111533.5|111637.3|111537.3|111633.5|111533.5|2
1611809580000|2021-01-28 04:53:00|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|1
1611809600000|2021-01-28 04:53:20|111635.6|111535.6|111643.6|111543.6|111643.6|111543.6|111635.1|111535.1|8
1611809610000|2021-01-28 04:53:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1611809620000|2021-01-28 04:53:40|111643.2|111543.2|111643.2|111543.2|111645.1|111545.1|111643.2|111543.2|3
1611809630000|2021-01-28 04:53:50|111645.1|111545.1|111647.4|111547.4|111647.4|111547.4|111645.1|111545.1|2
1611809640000|2021-01-28 04:54:00|111650|111550|111657.4|111557.4|111657.4|111557.4|111647.4|111547.4|13
1611809650000|2021-01-28 04:54:10|111657.9|111557.9|111661|111561|111661|111561|111656.9|111556.9|3
1611809660000|2021-01-28 04:54:20|111660|111560|111665.1|111565.1|111665.1|111565.1|111655.1|111555.1|10
1611809670000|2021-01-28 04:54:30|111667.3|111567.3|111667.3|111567.3|111667.3|111567.3|111667.3|111567.3|1
1611809680000|2021-01-28 04:54:40|111665.1|111565.1|111665.1|111565.1|111671|111571|111665.1|111565.1|12
1611809690000|2021-01-28 04:54:50|111666.1|111566.1|111670.5|111570.5|111671|111571|111665.1|111565.1|11
1611809710000|2021-01-28 04:55:10|111671|111571|111675.1|111575.1|111725|111575.1|111671|111525|3
1611809720000|2021-01-28 04:55:20|111673.2|111573.2|111655.5|111555.5|111673.2|111573.2|111655.4|111555.4|5
1611809730000|2021-01-28 04:55:30|111655.1|111555.1|111655.1|111555.1|111655.1|111555.1|111655.1|111555.1|1
1611809740000|2021-01-28 04:55:40|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1611809760000|2021-01-28 04:56:00|111656|111556|111655.5|111555.5|111656|111556|111655.5|111555.5|2
1611809770000|2021-01-28 04:56:10|111656|111556|111665.5|111565.5|111665.5|111565.5|111656|111556|8
1611809780000|2021-01-28 04:56:20|111655.8|111555.8|111655.5|111555.5|111657.3|111557.3|111655.5|111555.5|6
1611809790000|2021-01-28 04:56:30|111656.5|111556.5|111660|111560|111660.5|111560.5|111656.5|111556.5|6
1611809800000|2021-01-28 04:56:40|111660.5|111560.5|111665.5|111565.5|111665.5|111565.5|111660|111560|5
1611809810000|2021-01-28 04:56:50|111666.5|111566.5|111667.1|111567.1|111667.1|111567.1|111666.5|111566.5|3
1611809820000|2021-01-28 04:57:00|111667.2|111567.2|111667.7|111567.7|111667.7|111567.7|111666|111566|7
1611809830000|2021-01-28 04:57:10|111667.8|111567.8|111665.2|111565.2|111667.8|111567.8|111665.2|111565.2|2
1611809840000|2021-01-28 04:57:20|111667.8|111567.8|111667.8|111567.8|111667.8|111567.8|111667.8|111567.8|1
1611809850000|2021-01-28 04:57:30|111665.2|111565.2|111670|111570|111670.5|111570.5|111665.2|111565.2|4
1611809860000|2021-01-28 04:57:40|111670.5|111570.5|111680|111580|111680|111580|111670.5|111570.5|4
1611809870000|2021-01-28 04:57:50|111670.5|111570.5|111737.7|111537.7|111737.7|111582.2|111665.2|111536.7|8
1611809880000|2021-01-28 04:58:00|111736.2|111536.2|111746.5|111546.5|111746.5|111590.5|111680.7|111536.2|9
1611809890000|2021-01-28 04:58:10|111747.5|111547.5|111705.5|111605.5|111750.1|111605.5|111702.7|111546|11
1611809900000|2021-01-28 04:58:20|111710|111610|111720.1|111620.1|111720.1|111620.1|111705.8|111605.8|9
1611809910000|2021-01-28 04:58:30|111720.2|111620.2|111720.1|111620.1|111720.2|111620.2|111720.1|111620.1|2
1611809920000|2021-01-28 04:58:40|111715.9|111615.9|111710|111610|111764.3|111615.9|111705.1|111560.1|9
1611809930000|2021-01-28 04:58:50|111753.8|111553.8|111695.3|111595.3|111753.8|111597.3|111695.1|111553.8|7
1611809940000|2021-01-28 04:59:00|111695.5|111595.5|111704.9|111604.9|111710.1|111610.1|111695.5|111595.5|5
1611809950000|2021-01-28 04:59:10|111706.4|111606.4|111705.5|111605.5|111706.4|111606.4|111703.4|111603.4|5
1611809970000|2021-01-28 04:59:30|111703.9|111603.9|111703.9|111603.9|111703.9|111603.9|111703.9|111603.9|1
1611809980000|2021-01-28 04:59:40|111696.8|111596.8|111685.8|111585.8|111700|111600|111685.8|111585.8|7
1611809990000|2021-01-28 04:59:50|111685.3|111585.3|111685|111585|111685.5|111585.5|111680|111580|7
1611810000000|2021-01-28 05:00:00|111683.3|111583.3|111665.5|111565.5|111685|111585|111665.5|111565.5|11
1611810010000|2021-01-28 05:00:10|111664.1|111564.1|111702|111502|111710.9|111564.1|111655.5|111500.9|9
1611810020000|2021-01-28 05:00:20|111702.5|111502.5|111657|111557|111702.5|111557|111653.6|111502.5|9
1611810030000|2021-01-28 05:00:30|111655.5|111555.5|111631.6|111531.6|111687.5|111555.5|111631.6|111487.5|8
1611810040000|2021-01-28 05:00:40|111633.1|111533.1|111637.2|111537.2|111637.2|111537.2|111633.1|111533.1|4
1611810050000|2021-01-28 05:00:50|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|1
1611810060000|2021-01-28 05:01:00|111637|111537|111645.6|111545.6|111645.6|111545.6|111637|111537|5
1611810070000|2021-01-28 05:01:10|111646.6|111546.6|111655.1|111555.1|111655.1|111555.1|111646.6|111546.6|5
1611810080000|2021-01-28 05:01:20|111654.7|111554.7|111647.2|111547.2|111654.7|111554.7|111646.7|111546.7|5
1611810090000|2021-01-28 05:01:30|111648.2|111548.2|111647.1|111547.1|111648.2|111548.2|111647.1|111547.1|3
1611810100000|2021-01-28 05:01:40|111647|111547|111647.5|111547.5|111647.5|111547.5|111647|111547|2
1611810110000|2021-01-28 05:01:50|111647.6|111547.6|111636.8|111536.8|111647.6|111547.6|111635.4|111535.4|15
1611810120000|2021-01-28 05:02:00|111636.7|111536.7|111636.6|111536.6|111636.7|111536.7|111635.6|111535.6|4
1611810130000|2021-01-28 05:02:10|111634|111534|111626.6|111526.6|111634|111534|111626.6|111526.6|2
1611810140000|2021-01-28 05:02:20|111627.1|111527.1|111631.5|111531.5|111631.5|111531.5|111627.1|111527.1|2
1611810150000|2021-01-28 05:02:30|111632|111532|111635.2|111535.2|111635.2|111535.2|111631.5|111531.5|8
1611810160000|2021-01-28 05:02:40|111635|111535|111635.2|111535.2|111636.2|111536.2|111635|111535|9
1611810170000|2021-01-28 05:02:50|111635|111535|111632|111532|111635|111535|111631.5|111531.5|5
1611810180000|2021-01-28 05:03:00|111631.5|111531.5|111625.7|111525.7|111631.5|111531.5|111625.7|111525.7|4
1611810190000|2021-01-28 05:03:10|111626.7|111526.7|111635|111535|111635|111535|111626.7|111526.7|4
1611810200000|2021-01-28 05:03:20|111631.4|111531.4|111625|111525|111631.4|111531.4|111625|111525|7
1611810220000|2021-01-28 05:03:40|111625.7|111525.7|111635|111535|111635|111535|111625.7|111525.7|5
1611810230000|2021-01-28 05:03:50|111637.8|111537.8|111637.8|111537.8|111637.8|111537.8|111637.8|111537.8|1
1611810240000|2021-01-28 05:04:00|111626.1|111526.1|111635|111535|111635|111535|111626.1|111526.1|8
1611810250000|2021-01-28 05:04:10|111634.4|111534.4|111635|111535|111635|111535|111633.7|111533.7|3
1611810260000|2021-01-28 05:04:20|111631.5|111531.5|111631|111531|111631.5|111531.5|111631|111531|4
1611810270000|2021-01-28 05:04:30|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630|111530|3
1611810280000|2021-01-28 05:04:40|111630|111530|111615|111515|111630|111530|111615|111515|8
1611810290000|2021-01-28 05:04:50|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|1
1611810300000|2021-01-28 05:05:00|111611|111511|111612|111512|111612|111512|111605.6|111505.6|7
1611810310000|2021-01-28 05:05:10|111611.5|111511.5|111607.3|111507.3|111611.5|111511.5|111603.7|111503.7|6
1611810320000|2021-01-28 05:05:20|111605.8|111505.8|111606.1|111506.1|111607.3|111507.3|111603.6|111503.6|4
1611810330000|2021-01-28 05:05:30|111611.5|111511.5|111620.7|111520.7|111620.7|111520.7|111611.5|111511.5|5
1611810340000|2021-01-28 05:05:40|111620.5|111520.5|111621.7|111521.7|111635.5|111535.5|111620.5|111520.5|8
1611810350000|2021-01-28 05:05:50|111622.7|111522.7|111680.1|111480.1|111680.1|111522.7|111621.7|111471.2|11
1611810360000|2021-01-28 05:06:00|111680.2|111480.2|111681.2|111481.2|111681.2|111481.2|111680.1|111480.1|3
1611810370000|2021-01-28 05:06:10|111633.2|111533.2|111622.6|111522.6|111636.7|111536.7|111622.1|111522.1|10
1611810380000|2021-01-28 05:06:20|111623.6|111523.6|111622.2|111522.2|111678.5|111531.2|111621.7|111472|24
1611810390000|2021-01-28 05:06:30|111621.7|111521.7|111677.2|111477.2|111678.2|111522.7|111621.7|111477.2|5
1611810400000|2021-01-28 05:06:40|111678.2|111478.2|111681.2|111481.2|111681.2|111481.2|111678.2|111478.2|4
1611810410000|2021-01-28 05:06:50|111680.7|111480.7|111680.2|111480.2|111680.7|111480.7|111680.2|111480.2|2
1611810420000|2021-01-28 05:07:00|111680.7|111480.7|111621.5|111521.5|111680.7|111535.1|111616.2|111480.7|9
1611810430000|2021-01-28 05:07:10|111622|111522|111621.2|111521.2|111622.5|111522.5|111621.2|111521.2|7
1611810450000|2021-01-28 05:07:30|111620.7|111520.7|111621.2|111521.2|111621.7|111521.7|111620.7|111520.7|4
1611810460000|2021-01-28 05:07:40|111622.2|111522.2|111630.7|111530.7|111630.7|111530.7|111622.2|111522.2|3
1611810470000|2021-01-28 05:07:50|111622|111522|111621.2|111521.2|111622|111522|111621.2|111521.2|3
1611810480000|2021-01-28 05:08:00|111617|111517|111615.1|111515.1|111617|111517|111615.1|111515.1|4
1611810490000|2021-01-28 05:08:10|111614.5|111514.5|111620.7|111520.7|111620.7|111520.7|111607.1|111507.1|15
1611810500000|2021-01-28 05:08:20|111615.1|111515.1|111615.1|111515.1|111615.1|111515.1|111610.7|111510.7|3
1611810510000|2021-01-28 05:08:30|111614.5|111514.5|111617.2|111517.2|111617.2|111517.2|111610.7|111510.7|3
1611810520000|2021-01-28 05:08:40|111615.1|111515.1|111630.1|111530.1|111630.1|111530.1|111615.1|111515.1|4
1611810530000|2021-01-28 05:08:50|111631.2|111531.2|111626.4|111526.4|111631.2|111531.2|111626.4|111526.4|5
1611810540000|2021-01-28 05:09:00|111624.9|111524.9|111630|111530|111630|111530|111624.9|111524.9|4
1611810550000|2021-01-28 05:09:10|111630.5|111530.5|111640|111540|111640|111540|111630.5|111530.5|2
1611810560000|2021-01-28 05:09:20|111640.5|111540.5|111645.5|111545.5|111645.5|111545.5|111640.5|111540.5|6
1611810570000|2021-01-28 05:09:30|111643.3|111543.3|111640|111540|111643.3|111543.3|111640|111540|2
1611810580000|2021-01-28 05:09:40|111641|111541|111700.7|111500.7|111700.7|111547.5|111641|111497|6
1611810590000|2021-01-28 05:09:50|111706|111506|111660|111560|111706.5|111560|111655|111500.1|11
1611810600000|2021-01-28 05:10:00|111660.5|111560.5|111675.1|111575.1|111716.5|111575.1|111660.5|111510.7|13
1611810610000|2021-01-28 05:10:10|111675|111575|111660|111560|111675|111575|111660|111560|5
1611810620000|2021-01-28 05:10:20|111660.5|111560.5|111720.2|111520.2|111720.2|111562|111660.5|111510.2|11
1611810630000|2021-01-28 05:10:30|111721.2|111521.2|111689.4|111589.4|111721.2|111590|111675.1|111521.2|6
1611810640000|2021-01-28 05:10:40|111736.5|111536.5|111730.1|111530.1|111736.5|111536.5|111730.1|111530.1|8
1611810660000|2021-01-28 05:11:00|111675|111575|111675|111575|111675|111575|111675|111575|1
1611810670000|2021-01-28 05:11:10|111675.5|111575.5|111675.5|111575.5|111680|111580|111675|111575|4
1611810680000|2021-01-28 05:11:20|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1611810700000|2021-01-28 05:11:40|111666.7|111566.7|111664.1|111564.1|111666.8|111566.8|111664.1|111564.1|3
1611810710000|2021-01-28 05:11:50|111666.4|111566.4|111710.1|111510.1|111716|111566.4|111662.9|111510.1|7
1611810720000|2021-01-28 05:12:00|111710.2|111510.2|111715|111515|111715|111564.4|111660.7|111510.2|4
1611810730000|2021-01-28 05:12:10|111711.4|111511.4|111665|111565|111711.4|111565|111665|111510.1|4
1611810740000|2021-01-28 05:12:20|111656.9|111556.9|111657.8|111557.8|111657.8|111557.8|111655|111555|3
1611810750000|2021-01-28 05:12:30|111655|111555|111655|111555|111655|111555|111655|111555|1
1611810760000|2021-01-28 05:12:40|111657.8|111557.8|111653.4|111553.4|111657.8|111557.8|111653.4|111553.4|2
1611810770000|2021-01-28 05:12:50|111655|111555|111655|111555|111655|111555|111655|111555|1
1611810830000|2021-01-28 05:13:50|111647.4|111547.4|111635.5|111535.5|111647.4|111547.4|111635.4|111535.4|4
1611810860000|2021-01-28 05:14:20|111635.4|111535.4|111635.4|111535.4|111635.4|111535.4|111635.4|111535.4|1
1611810870000|2021-01-28 05:14:30|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|1
1611810910000|2021-01-28 05:15:10|111635.4|111535.4|111625.1|111525.1|111635.4|111535.4|111625.1|111525.1|5
1611810920000|2021-01-28 05:15:20|111625|111525|111625|111525|111625.1|111525.1|111625|111525|5
1611810930000|2021-01-28 05:15:30|111625.1|111525.1|111622.8|111522.8|111625.1|111525.1|111622.8|111522.8|5
1611810940000|2021-01-28 05:15:40|111625|111525|111625|111525|111625|111525|111625|111525|1
1611810960000|2021-01-28 05:16:00|111628.7|111528.7|111690.1|111490.1|111690.1|111534.6|111628.7|111485.5|5
1611810970000|2021-01-28 05:16:10|111688.7|111488.7|111685|111485|111690.1|111490.1|111685|111485|3
1611810980000|2021-01-28 05:16:20|111685.5|111485.5|111685|111485|111685.5|111485.5|111685|111485|2
1611810990000|2021-01-28 05:16:30|111690.1|111490.1|111690.1|111490.1|111690.1|111490.1|111685|111485|8
1611811000000|2021-01-28 05:16:40|111689.4|111489.4|111690.1|111490.1|111690.1|111490.1|111685|111485|3
1611811020000|2021-01-28 05:17:00|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|1
1611811030000|2021-01-28 05:17:10|111630.5|111530.5|111625.4|111525.4|111630.5|111530.5|111625.4|111525.4|3
1611811040000|2021-01-28 05:17:20|111630|111530|111630|111530|111635.1|111535.1|111630|111530|4
1611811090000|2021-01-28 05:18:10|111635|111535|111635|111535|111635|111535|111635|111535|1
1611811100000|2021-01-28 05:18:20|111630|111530|111630|111530|111630|111530|111630|111530|1
1611811120000|2021-01-28 05:18:40|111626.9|111526.9|111630|111530|111630|111530|111625|111525|3
1611811150000|2021-01-28 05:19:10|111635|111535|111635|111535|111635|111535|111635|111535|1
1611811160000|2021-01-28 05:19:20|111625.4|111525.4|111625.4|111525.4|111625.4|111525.4|111625.4|111525.4|1
1611811170000|2021-01-28 05:19:30|111625.1|111525.1|111625.1|111525.1|111625.1|111525.1|111625.1|111525.1|1
1611811180000|2021-01-28 05:19:40|111625.4|111525.4|111610.1|111510.1|111625.4|111525.4|111610.1|111510.1|4
1611811190000|2021-01-28 05:19:50|111610.2|111510.2|111665|111465|111665|111516.4|111610|111465|8
1611811200000|2021-01-28 05:20:00|111661.4|111461.4|111660.1|111460.1|111661.4|111461.4|111660.1|111460.1|2
1611811210000|2021-01-28 05:20:10|111660|111460|111605.5|111505.5|111660|111505.5|111604.2|111460|4
1611811230000|2021-01-28 05:20:30|111600|111500|111600|111500|111600|111500|111600|111500|1
1611811240000|2021-01-28 05:20:40|111604.2|111504.2|111600|111500|111605|111505|111600|111500|3
1611811250000|2021-01-28 05:20:50|111604.2|111504.2|111595.2|111495.2|111605|111505|111595.2|111495.2|3
1611811260000|2021-01-28 05:21:00|111590.4|111490.4|111600|111500|111600|111500|111590.4|111490.4|4
1611811270000|2021-01-28 05:21:10|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|1
1611811280000|2021-01-28 05:21:20|111605|111505|111605|111505|111605|111505|111605|111505|1
1611811290000|2021-01-28 05:21:30|111606.3|111506.3|111606.3|111506.3|111606.3|111506.3|111606.3|111506.3|1
1611811310000|2021-01-28 05:21:50|111615.1|111515.1|111615|111515|111625.1|111525.1|111615|111515|6
1611811320000|2021-01-28 05:22:00|111616.8|111516.8|111675|111475|111675|111520|111616.8|111475|3
1611811340000|2021-01-28 05:22:20|111675.5|111475.5|111680|111480|111680.1|111480.1|111675.5|111475.5|3
1611811380000|2021-01-28 05:23:00|111635.1|111535.1|111643.7|111543.7|111643.7|111543.7|111635|111535|5
1611811390000|2021-01-28 05:23:10|111645|111545|111650|111550|111650.1|111550.1|111645|111545|3
1611811400000|2021-01-28 05:23:20|111655|111555|111630.1|111530.1|111699.2|111555|111630.1|111499.2|9
1611811420000|2021-01-28 05:23:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1611811470000|2021-01-28 05:24:30|111685|111485|111680|111480|111685|111485|111680|111480|3
1611811480000|2021-01-28 05:24:40|111681.2|111481.2|111690|111490|111690.1|111490.1|111681.2|111481.2|5
1611811510000|2021-01-28 05:25:10|111685|111485|111685|111485|111690|111490|111685|111485|4
1611811520000|2021-01-28 05:25:20|111680.9|111480.9|111680|111480|111680.9|111480.9|111680|111480|3
1611811530000|2021-01-28 05:25:30|111685|111485|111680|111480|111685|111485|111680|111480|3
1611811590000|2021-01-28 05:26:30|111635|111535|111635|111535|111635|111535|111635|111535|1
1611811600000|2021-01-28 05:26:40|111636.8|111536.8|111636.8|111536.8|111636.8|111536.8|111636.8|111536.8|1
1611811610000|2021-01-28 05:26:50|111635|111535|111635|111535|111635|111535|111635|111535|1
1611811630000|2021-01-28 05:27:10|111636.8|111536.8|111636.8|111536.8|111636.8|111536.8|111636.8|111536.8|1
1611811640000|2021-01-28 05:27:20|111635.8|111535.8|111631|111531|111635.8|111535.8|111631|111531|4
1611811650000|2021-01-28 05:27:30|111635.2|111535.2|111701|111501|111701|111544.7|111635.2|111499.2|5
1611811660000|2021-01-28 05:27:40|111645.5|111545.5|111645.5|111545.5|111651|111551|111645.5|111545.5|3
1611811670000|2021-01-28 05:27:50|111643.1|111543.1|111641|111541|111643.1|111543.1|111641|111541|2
1611811690000|2021-01-28 05:28:10|111639.4|111539.4|111686|111486|111686|111539.4|111639.4|111486|2
1611811700000|2021-01-28 05:28:20|111681.9|111481.9|111686|111486|111686|111531.7|111631.7|111480.2|4
1611811710000|2021-01-28 05:28:30|111690.2|111490.2|111686|111486|111690.7|111531.7|111631.7|111480.2|7
1611811720000|2021-01-28 05:28:40|111689.7|111489.7|111690.7|111490.7|111690.7|111490.7|111689.7|111489.7|3
1611811730000|2021-01-28 05:28:50|111686|111486|111690.7|111490.7|111690.7|111490.7|111686|111486|3
1611811740000|2021-01-28 05:29:00|111686|111486|111690.7|111490.7|111690.7|111490.7|111686|111486|3
1611811770000|2021-01-28 05:29:30|111646.2|111546.2|111651|111551|111651|111551|111646.2|111546.2|2
1611811790000|2021-01-28 05:29:50|111655|111555|111657.3|111557.3|111657.3|111557.3|111655|111555|3
1611811800000|2021-01-28 05:30:00|111653.6|111553.6|111655.2|111555.2|111657.3|111557.3|111653.6|111553.6|3
1611811820000|2021-01-28 05:30:20|111658.2|111558.2|111657.3|111557.3|111660.1|111560.1|111657.3|111557.3|3
1611811830000|2021-01-28 05:30:30|111665|111565|111661|111561|111665|111565|111661|111561|3
1611811850000|2021-01-28 05:30:50|111660.2|111560.2|111660.7|111560.7|111660.7|111560.7|111660.2|111560.2|2
1611811860000|2021-01-28 05:31:00|111706.5|111506.5|111651|111551|111706.5|111551|111641|111500.7|11
1611811870000|2021-01-28 05:31:10|111654.7|111554.7|111710.7|111510.7|111710.7|111560.7|111654.7|111506|7
1611811900000|2021-01-28 05:31:40|111711|111511|111711|111511|111711|111511|111711|111511|1
1611811910000|2021-01-28 05:31:50|111665.8|111565.8|111670.7|111570.7|111671|111571|111665.5|111565.5|4
1611811920000|2021-01-28 05:32:00|111716|111516|111716|111516|111716|111516|111716|111516|1
1611811930000|2021-01-28 05:32:10|111719.7|111519.7|111716|111516|111720.7|111520.7|111716|111516|5
1611811940000|2021-01-28 05:32:20|111719.7|111519.7|111720.2|111520.2|111720.2|111520.2|111719.7|111519.7|2
1611811950000|2021-01-28 05:32:30|111720.7|111520.7|111716|111516|111720.7|111520.7|111716|111516|3
1611811960000|2021-01-28 05:32:40|111711.9|111511.9|111710|111510|111716|111561.7|111661.7|111510|6
1611811970000|2021-01-28 05:32:50|111655.1|111555.1|111650|111550|111655.1|111555.1|111650|111550|4
1611811980000|2021-01-28 05:33:00|111655.7|111555.7|111720.1|111520.1|111720.1|111561.2|111655.7|111510.1|9
1611811990000|2021-01-28 05:33:10|111715|111515|111715|111515|111715|111515|111710|111510|5
1611812000000|2021-01-28 05:33:20|111710.9|111510.9|111710.9|111510.9|111715|111515|111710|111510|5
1611812010000|2021-01-28 05:33:30|111710.1|111510.1|111640.1|111540.1|111710.1|111550|111640.1|111510.1|5
1611812020000|2021-01-28 05:33:40|111640|111540|111640|111540|111640|111540|111640|111540|1
1611812060000|2021-01-28 05:34:20|111645|111545|111650|111550|111650|111550|111645|111545|2
1611812080000|2021-01-28 05:34:40|111642.8|111542.8|111640|111540|111642.8|111542.8|111640|111540|3
1611812190000|2021-01-28 05:36:30|111645|111545|111655|111555|111660.1|111560.1|111645|111545|10
1611812200000|2021-01-28 05:36:40|111655.5|111555.5|111654.4|111554.4|111655.5|111555.5|111654.4|111554.4|2
1611812210000|2021-01-28 05:36:50|111655.4|111555.4|111655.5|111555.5|111655.5|111555.5|111653.9|111553.9|4
1611812230000|2021-01-28 05:37:10|111654.4|111554.4|111660|111560|111660|111560|111650|111550|4
1611812300000|2021-01-28 05:38:20|111715|111515|111715|111515|111715|111515|111715|111515|1
1611812310000|2021-01-28 05:38:30|111710.9|111510.9|111655|111555|111710.9|111555|111655|111510.1|3
1611812350000|2021-01-28 05:39:10|111653.3|111553.3|111650|111550|111653.3|111553.3|111650|111550|2
1611812400000|2021-01-28 05:40:00|111643.9|111543.9|111640|111540|111643.9|111543.9|111640|111540|2
1611812440000|2021-01-28 05:40:40|111644.2|111544.2|111645|111545|111650|111550|111644.2|111544.2|6
1611812450000|2021-01-28 05:40:50|111643.9|111543.9|111650|111550|111650|111550|111640|111540|4
1611812460000|2021-01-28 05:41:00|111645.9|111545.9|111650|111550|111650|111550|111645|111545|3
1611812480000|2021-01-28 05:41:20|111655|111555|111650|111550|111655|111555|111650|111550|2
1611812490000|2021-01-28 05:41:30|111645|111545|111650|111550|111650|111550|111645|111545|2
1611812500000|2021-01-28 05:41:40|111654.2|111554.2|111650|111550|111655|111555|111645|111545|6
1611812520000|2021-01-28 05:42:00|111645|111545|111650|111550|111650|111550|111645|111545|2
1611812530000|2021-01-28 05:42:10|111654.2|111554.2|111655|111555|111655|111555|111654.2|111554.2|2
1611812550000|2021-01-28 05:42:30|111656.2|111556.2|111660|111560|111660|111560|111656.2|111556.2|2
1611812620000|2021-01-28 05:43:40|111656.9|111556.9|111656.9|111556.9|111656.9|111556.9|111656.9|111556.9|1
1611812630000|2021-01-28 05:43:50|111660|111560|111660|111560|111660|111560|111660|111560|1
1611812670000|2021-01-28 05:44:30|111670|111570|111670|111570|111670|111570|111665|111565|3
1611812720000|2021-01-28 05:45:20|111671.2|111571.2|111690|111590|111726.5|111590.1|111671.2|111525|7
1611812740000|2021-01-28 05:45:40|111691.2|111591.2|111680|111580|111745|111591.2|111680|111540|5
1611812760000|2021-01-28 05:46:00|111685.7|111585.7|111685|111585|111690|111590|111680|111580|5
1611812770000|2021-01-28 05:46:10|111690|111590|111690|111590|111690|111590|111685|111585|3
1611812790000|2021-01-28 05:46:30|111691.2|111591.2|111750|111550|111750|111591.2|111691.2|111549.2|3
1611812810000|2021-01-28 05:46:50|111750.5|111550.5|111700|111600|111750.5|111610|111700|111550.5|4
1611812850000|2021-01-28 05:47:30|111695.9|111595.9|111695|111595|111700|111600|111695|111595|4
1611812870000|2021-01-28 05:47:50|111693.3|111593.3|111693.3|111593.3|111693.3|111593.3|111693.3|111593.3|1
1611812880000|2021-01-28 05:48:00|111695|111595|111695|111595|111695|111595|111695|111595|1
1611812890000|2021-01-28 05:48:10|111693.3|111593.3|111693.3|111593.3|111693.3|111593.3|111693.3|111593.3|1
1611812900000|2021-01-28 05:48:20|111695|111595|111696.8|111596.8|111696.8|111596.8|111695|111595|2
1611812910000|2021-01-28 05:48:30|111693.9|111593.9|111696.9|111596.9|111696.9|111596.9|111693.9|111593.9|2
1611812920000|2021-01-28 05:48:40|111700|111600|111700|111600|111700|111600|111695|111595|3
1611812930000|2021-01-28 05:48:50|111706.2|111606.2|111710|111610|111710|111610|111706.2|111606.2|2
1611812940000|2021-01-28 05:49:00|111705|111605|111695.4|111595.4|111710|111610|111695.4|111595.4|4
1611812950000|2021-01-28 05:49:10|111704.6|111604.6|111703.3|111603.3|111705|111605|111703.3|111603.3|3
1611812960000|2021-01-28 05:49:20|111706.9|111606.9|111695|111595|111706.9|111606.9|111695|111595|8
1611812970000|2021-01-28 05:49:30|111700|111600|111695|111595|111700|111600|111695|111595|2
1611812980000|2021-01-28 05:49:40|111700|111600|111700|111600|111700|111600|111700|111600|1
1611812990000|2021-01-28 05:49:50|111706.2|111606.2|111710|111610|111710|111610|111706.2|111606.2|2
1611813000000|2021-01-28 05:50:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1611813010000|2021-01-28 05:50:10|111710|111610|111705|111605|111710|111610|111705|111605|3
1611813020000|2021-01-28 05:50:20|111706.8|111606.8|111706.8|111606.8|111707.3|111607.3|111703.1|111603.1|6
1611813030000|2021-01-28 05:50:30|111705|111605|111705|111605|111705|111605|111705|111605|1
1611813050000|2021-01-28 05:50:50|111703.9|111603.9|111695|111595|111703.9|111603.9|111695|111595|4
1611813080000|2021-01-28 05:51:20|111695.5|111595.5|111700|111600|111700|111600|111695.5|111595.5|2
1611813150000|2021-01-28 05:52:30|111755|111555|111713.6|111613.6|111755|111613.6|111713.6|111555|2
1611813160000|2021-01-28 05:52:40|111715.5|111615.5|111714.2|111614.2|111715.5|111615.5|111713.7|111613.7|4
1611813170000|2021-01-28 05:52:50|111715|111615|111715|111615|111715|111615|111715|111615|1
1611813180000|2021-01-28 05:53:00|111718.6|111618.6|111780|111580|111780.5|111626.4|111716.3|111580|9
1611813200000|2021-01-28 05:53:20|111740|111640|111730|111630|111740|111640|111730|111630|4
1611813220000|2021-01-28 05:53:40|111785|111585|111790|111590|111790.4|111590.4|111785|111585|3
1611813230000|2021-01-28 05:53:50|111731.6|111631.6|111790|111590|111790.4|111640.4|111731.6|111581.6|8
1611813250000|2021-01-28 05:54:10|111731.6|111631.6|111785|111585|111787.6|111631.6|111731.6|111585|5
1611813260000|2021-01-28 05:54:20|111786.3|111586.3|111786.3|111586.3|111786.3|111586.3|111786.3|111586.3|1
1611813270000|2021-01-28 05:54:30|111785|111585|111790|111590|111790.4|111590.4|111785|111585|5
1611813280000|2021-01-28 05:54:40|111790.5|111590.5|111815.5|111615.5|111815.5|111655.4|111745|111590.5|7
1611813290000|2021-01-28 05:54:50|111815|111615|111810|111610|111815|111615|111810|111610|3
1611813300000|2021-01-28 05:55:00|111810.4|111610.4|111766.9|111666.9|111825|111670|111763.3|111610|22
1611813310000|2021-01-28 05:55:10|111760|111660|111760|111660|111760|111660|111760|111660|1
1611813320000|2021-01-28 05:55:20|111815|111615|111756.4|111656.4|111815|111670.4|111756.4|111610|9
1611813330000|2021-01-28 05:55:30|111755|111655|111790.4|111590.4|111790.4|111655|111744.8|111581.1|14
1611813340000|2021-01-28 05:55:40|111789.4|111589.4|111780.5|111580.5|111790.4|111636.4|111730.6|111580.5|7
1611813350000|2021-01-28 05:55:50|111727.4|111627.4|111740.4|111640.4|111780.5|111640.4|111725.3|111580.5|9
1611813360000|2021-01-28 05:56:00|111736.4|111636.4|111730|111630|111736.4|111636.4|111725.3|111625.3|8
1611813370000|2021-01-28 05:56:10|111725|111625|111725.5|111625.5|111725.5|111625.5|111725|111625|2
1611813380000|2021-01-28 05:56:20|111725|111625|111725.5|111625.5|111725.5|111625.5|111725|111625|2
1611813390000|2021-01-28 05:56:30|111720|111620|111720|111620|111720|111620|111720|111620|1
1611813400000|2021-01-28 05:56:40|111716.4|111616.4|111714.2|111614.2|111716.4|111616.4|111714.2|111614.2|4
1611813410000|2021-01-28 05:56:50|111708.5|111608.5|111705.5|111605.5|111708.5|111608.5|111705.4|111605.4|3
1611813420000|2021-01-28 05:57:00|111703.9|111603.9|111695.5|111595.5|111703.9|111603.9|111695.5|111595.5|7
1611813430000|2021-01-28 05:57:10|111696.1|111596.1|111700|111600|111700|111600|111696.1|111596.1|2
1611813440000|2021-01-28 05:57:20|111700.5|111600.5|111700|111600|111705.5|111605.5|111700|111600|3
1611813450000|2021-01-28 05:57:30|111696.4|111596.4|111700|111600|111700|111600|111695.5|111595.5|3
1611813460000|2021-01-28 05:57:40|111695.9|111595.9|111695.4|111595.4|111700|111600|111695.4|111595.4|4
1611813470000|2021-01-28 05:57:50|111695.5|111595.5|111700|111600|111700|111600|111695.5|111595.5|2
1611813480000|2021-01-28 05:58:00|111695.9|111595.9|111705.4|111605.4|111705.4|111605.4|111695.4|111595.4|5
1611813490000|2021-01-28 05:58:10|111705|111605|111705|111605|111705|111605|111705|111605|1
1611813500000|2021-01-28 05:58:20|111705.4|111605.4|111705.4|111605.4|111705.9|111605.9|111700|111600|6
1611813510000|2021-01-28 05:58:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1611813520000|2021-01-28 05:58:40|111705.9|111605.9|111700|111600|111705.9|111605.9|111700|111600|4
1611813530000|2021-01-28 05:58:50|111695.4|111595.4|111700|111600|111700|111600|111695.4|111595.4|2
1611813540000|2021-01-28 05:59:00|111706.1|111606.1|111710|111610|111710|111610|111706.1|111606.1|2
1611813570000|2021-01-28 05:59:30|111706.6|111606.6|111710|111610|111710|111610|111706.6|111606.6|2
1611813580000|2021-01-28 05:59:40|111705.4|111605.4|111700|111600|111705.4|111605.4|111700|111600|3
1611813590000|2021-01-28 05:59:50|111705.4|111605.4|111695|111595|111710|111610|111695|111595|7
1611813600000|2021-01-28 06:00:00|111705.5|111605.5|111760|111560|111760.5|111605.5|111705.5|111560|3
1611813610000|2021-01-28 06:00:10|111714.6|111614.6|111720|111620|111720|111620|111714.6|111614.6|3
1611813620000|2021-01-28 06:00:20|111726.7|111626.7|111730|111630|111730.4|111630.4|111726.7|111626.7|3
1611813630000|2021-01-28 06:00:30|111785|111585|111785|111585|111790|111590|111785|111585|4
1611813640000|2021-01-28 06:00:40|111790.4|111590.4|111790.4|111590.4|111790.5|111590.5|111780|111580|9
1611813650000|2021-01-28 06:00:50|111745|111645|111750.5|111650.5|111750.5|111650.5|111745|111645|5
1611813660000|2021-01-28 06:01:00|111750.7|111650.7|111745.5|111645.5|111751.2|111651.2|111745|111645|7
1611813670000|2021-01-28 06:01:10|111746.7|111646.7|111820.5|111620.5|111820.5|111665.5|111746.7|111610.5|8
1611813680000|2021-01-28 06:01:20|111775.1|111675.1|111812.4|111612.4|111815.4|111678.2|111775.1|111612.4|7
1611813690000|2021-01-28 06:01:30|111810.5|111610.5|111765|111665|111820.5|111665|111762.6|111610.5|4
1611813700000|2021-01-28 06:01:40|111765.5|111665.5|111765.5|111665.5|111766.4|111666.4|111765.5|111665.5|3
1611813710000|2021-01-28 06:01:50|111760|111660|111770|111670|111770|111670|111760|111660|8
1611813720000|2021-01-28 06:02:00|111765|111665|111765|111665|111765|111665|111765|111665|1
1611813730000|2021-01-28 06:02:10|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|1
1611813740000|2021-01-28 06:02:20|111765|111665|111770|111670|111770|111670|111765|111665|2
1611813750000|2021-01-28 06:02:30|111758|111658|111755.5|111655.5|111758|111658|111755.5|111655.5|2
1611813760000|2021-01-28 06:02:40|111755|111655|111755|111655|111755|111655|111755|111655|1
1611813770000|2021-01-28 06:02:50|111761.6|111661.6|111760|111660|111761.6|111661.6|111760|111660|2
1611813780000|2021-01-28 06:03:00|111758.1|111658.1|111820|111620|111820.5|111662.6|111758.1|111620|8
1611813800000|2021-01-28 06:03:20|111774.1|111674.1|111839.6|111639.6|111839.6|111685.3|111774.1|111639.6|5
1611813810000|2021-01-28 06:03:30|111840|111640|111840|111640|111840|111640|111840|111640|1
1611813820000|2021-01-28 06:03:40|111785|111685|111785.9|111685.9|111785.9|111685.9|111775|111675|8
1611813830000|2021-01-28 06:03:50|111785|111685|111790|111690|111790|111690|111783.8|111683.8|6
1611813840000|2021-01-28 06:04:00|111792.1|111692.1|111850|111650|111850.4|111692.1|111792.1|111646.5|4
1611813850000|2021-01-28 06:04:10|111801.5|111701.5|111870.5|111670.5|111870.5|111715.7|111801.5|111658.6|15
1611813860000|2021-01-28 06:04:20|111870.6|111670.6|111825.5|111725.5|111880.5|111727.4|111825.5|111670.5|11
1611813870000|2021-01-28 06:04:30|111825.3|111725.3|111870.6|111670.6|111871.6|111725.3|111825.3|111670.5|5
1611813880000|2021-01-28 06:04:40|111870.5|111670.5|111835.5|111735.5|111880.5|111735.5|111825.5|111670.5|11
1611813890000|2021-01-28 06:04:50|111835.3|111735.3|111847.2|111747.2|111892.1|111748.7|111835.3|111690.5|8
1611813900000|2021-01-28 06:05:00|111847.4|111747.4|111880.9|111680.9|111880.9|111747.4|111835.5|111680.9|7
1611813910000|2021-01-28 06:05:10|111880.4|111680.4|111834.1|111734.1|111880.4|111735.5|111833.6|111680.4|5
1611813920000|2021-01-28 06:05:20|111834.5|111734.5|111835.5|111735.5|111835.5|111735.5|111834.5|111734.5|2
1611813930000|2021-01-28 06:05:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1611813940000|2021-01-28 06:05:40|111835.5|111735.5|111837.4|111737.4|111837.4|111737.4|111834.8|111734.8|4
1611813950000|2021-01-28 06:05:50|111844.3|111744.3|111845.5|111745.5|111845.5|111745.5|111844.3|111744.3|3
1611813960000|2021-01-28 06:06:00|111850.5|111750.5|111904.5|111704.5|111919|111765.1|111850.5|111703|20
1611813970000|2021-01-28 06:06:10|111905|111705|111919.6|111719.6|111919.6|111766|111865.1|111705|9
1611813980000|2021-01-28 06:06:20|111921.1|111721.1|111930.5|111730.5|111938.5|111785.1|111874.6|111720.5|14
1611813990000|2021-01-28 06:06:30|111878|111778|111880.3|111780.3|111880.3|111780.3|111878|111778|5
1611814000000|2021-01-28 06:06:40|111880.8|111780.8|111869|111769|111923|111782.8|111869|111721.5|25
1611814010000|2021-01-28 06:06:50|111870|111770|111904.5|111704.5|111904.5|111770|111857.9|111704|13
1611814020000|2021-01-28 06:07:00|111905|111705|111850.6|111750.6|111912.5|111750.6|111848.5|111700|10
1611814030000|2021-01-28 06:07:10|111846.9|111746.9|111832|111732|111893|111746.9|111832|111689.4|12
1611814040000|2021-01-28 06:07:20|111833|111733|111844.6|111744.6|111844.6|111744.6|111833|111733|8
1611814050000|2021-01-28 06:07:30|111845.1|111745.1|111910|111710|111911|111756|111845.1|111709.6|11
1611814060000|2021-01-28 06:07:40|111911|111711|111853.5|111753.5|111911|111755.5|111847.5|111695|9
1611814070000|2021-01-28 06:07:50|111855|111755|111855.5|111755.5|111855.5|111755.5|111854|111754|3
1611814080000|2021-01-28 06:08:00|111856|111756|111864|111764|111866|111766|111856|111756|6
1611814090000|2021-01-28 06:08:10|111864.5|111764.5|111850.5|111750.5|111866.3|111766.3|111850|111750|11
1611814100000|2021-01-28 06:08:20|111851|111751|111849.5|111749.5|111899|111751|111849.5|111694|8
1611814110000|2021-01-28 06:08:30|111850|111750|111849.5|111749.5|111850|111750|111849|111749|3
1611814120000|2021-01-28 06:08:40|111864.5|111764.5|111866|111766|111866|111766|111864.5|111764.5|2
1611814130000|2021-01-28 06:08:50|111860.5|111760.5|111910.5|111710.5|111910.5|111761|111858.4|111705|6
1611814140000|2021-01-28 06:09:00|111860.5|111760.5|111861.8|111761.8|111862.8|111762.8|111860.5|111760.5|4
1611814150000|2021-01-28 06:09:10|111915.8|111715.8|111915.8|111715.8|111915.8|111715.8|111915.8|111715.8|1
1611814160000|2021-01-28 06:09:20|111871.3|111771.3|111880.3|111780.3|111880.3|111780.3|111871.3|111771.3|4
1611814170000|2021-01-28 06:09:30|111875.3|111775.3|111871.3|111771.3|111919.5|111775.3|111869.5|111716.3|8
1611814180000|2021-01-28 06:09:40|111870.8|111770.8|111862.3|111762.3|111916.3|111770.8|111862.3|111716.3|4
1611814190000|2021-01-28 06:09:50|111857.8|111757.8|111856.9|111756.9|111857.8|111757.8|111856.8|111756.8|3
1611814200000|2021-01-28 06:10:00|111860.2|111760.2|111861.8|111761.8|111861.8|111761.8|111856.9|111756.9|5
1611814210000|2021-01-28 06:10:10|111861.3|111761.3|111855.5|111755.5|111861.8|111761.8|111855.5|111755.5|8
1611814220000|2021-01-28 06:10:20|111851.3|111751.3|111850.2|111750.2|111894.3|111751.3|111846|111693.8|5
1611814230000|2021-01-28 06:10:30|111851.8|111751.8|111862.8|111762.8|111862.8|111762.8|111851.8|111751.8|6
1611814240000|2021-01-28 06:10:40|111860|111760|111860.5|111760.5|111860.5|111760.5|111855.5|111755.5|4
1611814250000|2021-01-28 06:10:50|111861.8|111761.8|111861.8|111761.8|111861.8|111761.8|111861.8|111761.8|1
1611814260000|2021-01-28 06:11:00|111871.8|111771.8|111886.2|111786.2|111929.5|111786.2|111871.8|111725|8
1611814270000|2021-01-28 06:11:10|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1611814280000|2021-01-28 06:11:20|111886.2|111786.2|111880|111780|111927|111786.2|111880|111727|8
1611814290000|2021-01-28 06:11:30|111876|111776|111890.1|111790.1|111890.1|111790.1|111875.5|111775.5|7
1611814300000|2021-01-28 06:11:40|111881.1|111781.1|111875.6|111775.6|111881.1|111781.1|111875.6|111775.6|4
1611814310000|2021-01-28 06:11:50|111870.2|111770.2|111900.2|111700.2|111902.4|111771|111860.1|111700.1|13
1611814320000|2021-01-28 06:12:00|111845.4|111745.4|111847.7|111747.7|111847.7|111747.7|111840.7|111740.7|5
1611814330000|2021-01-28 06:12:10|111848.8|111748.8|111840.1|111740.1|111850.1|111750.1|111840.1|111740.1|4
1611814340000|2021-01-28 06:12:20|111842.7|111742.7|111845.5|111745.5|111845.5|111745.5|111840.7|111740.7|6
1611814350000|2021-01-28 06:12:30|111843.8|111743.8|111840.7|111740.7|111843.8|111743.8|111840.7|111740.7|2
1611814370000|2021-01-28 06:12:50|111835.3|111735.3|111840.7|111740.7|111840.7|111740.7|111835.3|111735.3|3
1611814410000|2021-01-28 06:13:30|111845.4|111745.4|111844.5|111744.5|111845.4|111745.4|111844.5|111744.5|4
1611814420000|2021-01-28 06:13:40|111843.3|111743.3|111845|111745|111845|111745|111841|111741|5
1611814430000|2021-01-28 06:13:50|111845.2|111745.2|111847.4|111747.4|111850.5|111750.5|111845|111745|5
1611814440000|2021-01-28 06:14:00|111842.8|111742.8|111845.2|111745.2|111845.5|111745.5|111842.8|111742.8|5
1611814450000|2021-01-28 06:14:10|111850.5|111750.5|111851|111751|111851|111751|111850|111750|4
1611814460000|2021-01-28 06:14:20|111854.2|111754.2|111855.2|111755.2|111855.2|111755.2|111854.2|111754.2|4
1611814470000|2021-01-28 06:14:30|111854.4|111754.4|111845.2|111745.2|111861|111761|111845.2|111745.2|9
1611814480000|2021-01-28 06:14:40|111851|111751|111851|111751|111851|111751|111851|111751|1
1611814490000|2021-01-28 06:14:50|111845|111745|111845.2|111745.2|111851|111751|111845|111745|4
1611814500000|2021-01-28 06:15:00|111846.7|111746.7|111851|111751|111851|111751|111846.7|111746.7|2
1611814510000|2021-01-28 06:15:10|111845|111745|111851|111751|111851|111751|111845|111745|3
1611814520000|2021-01-28 06:15:20|111845.2|111745.2|111851|111751|111851|111751|111845.2|111745.2|4
1611814530000|2021-01-28 06:15:30|111845|111745|111851|111751|111854.7|111754.7|111842.8|111742.8|9
1611814540000|2021-01-28 06:15:40|111846.4|111746.4|111845.2|111745.2|111851|111751|111845|111745|10
1611814550000|2021-01-28 06:15:50|111851|111751|111861|111761|111861|111761|111851|111751|4
1611814570000|2021-01-28 06:16:10|111845.4|111745.4|111845.5|111745.5|111845.5|111745.5|111845.4|111745.4|2
1611814580000|2021-01-28 06:16:20|111846|111746|111847|111747|111849.6|111749.6|111846|111746|5
1611814590000|2021-01-28 06:16:30|111846.5|111746.5|111846.5|111746.5|111846.5|111746.5|111846.5|111746.5|1
1611814620000|2021-01-28 06:17:00|111847|111747|111847|111747|111847|111747|111847|111747|1
1611814650000|2021-01-28 06:17:30|111846.5|111746.5|111846.5|111746.5|111846.5|111746.5|111846.5|111746.5|1
1611814660000|2021-01-28 06:17:40|111846.6|111746.6|111846.6|111746.6|111847.5|111747.5|111846.6|111746.6|3
1611814670000|2021-01-28 06:17:50|111846.7|111746.7|111850.1|111750.1|111850.4|111750.4|111846.7|111746.7|8
1611814680000|2021-01-28 06:18:00|111846.8|111746.8|111912|111712|111912|111760.7|111846.5|111709.7|9
1611814690000|2021-01-28 06:18:10|111913|111713|111865.5|111765.5|111913|111771|111865.5|111713|11
1611814700000|2021-01-28 06:18:20|111862.6|111762.6|111865.5|111765.5|111865.5|111765.5|111860.5|111760.5|8
1611814710000|2021-01-28 06:18:30|111862|111762|111862|111762|111862|111762|111862|111762|1
1611814720000|2021-01-28 06:18:40|111859|111759|111856|111756|111859|111759|111855.5|111755.5|6
1611814730000|2021-01-28 06:18:50|111855.5|111755.5|111852|111752|111855.5|111755.5|111852|111752|10
1611814740000|2021-01-28 06:19:00|111852.5|111752.5|111852.5|111752.5|111855.9|111755.9|111852|111752|14
1611814750000|2021-01-28 06:19:10|111852|111752|111855|111755|111855|111755|111852|111752|7
1611814760000|2021-01-28 06:19:20|111855.5|111755.5|111861.5|111761.5|111861.5|111761.5|111855.5|111755.5|2
1611814770000|2021-01-28 06:19:30|111863|111763|111867.5|111767.5|111867.5|111767.5|111863|111763|3
1611814780000|2021-01-28 06:19:40|111867|111767|111865.5|111765.5|111869.3|111769.3|111861.5|111761.5|12
1611814790000|2021-01-28 06:19:50|111865|111765|111874.6|111774.6|111874.6|111774.6|111865|111765|11
1611814800000|2021-01-28 06:20:00|111874.7|111774.7|111875|111775|111875|111775|111874.7|111774.7|2
1611814810000|2021-01-28 06:20:10|111873.3|111773.3|111873.3|111773.3|111873.3|111773.3|111873.3|111773.3|1
1611814820000|2021-01-28 06:20:20|111875.9|111775.9|111940.1|111740.1|111940.1|111778.8|111873.9|111736|11
1611814830000|2021-01-28 06:20:30|111940.2|111740.2|111940|111740|111941.2|111741.2|111940|111740|6
1611814840000|2021-01-28 06:20:40|111940.5|111740.5|111905.1|111805.1|111940.5|111810.1|111895.2|111740.5|5
1611814850000|2021-01-28 06:20:50|111900|111800|111969.1|111769.1|111969.1|111814.7|111900|111769.1|6
1611814860000|2021-01-28 06:21:00|111969.7|111769.7|111964.5|111764.5|111971|111771|111964.5|111764.5|5
1611814870000|2021-01-28 06:21:10|111964|111764|111900.1|111800.1|111964|111805.9|111900.1|111760.1|4
1611814880000|2021-01-28 06:21:20|111903.7|111803.7|111903.6|111803.6|111903.7|111803.7|111900|111800|5
1611814890000|2021-01-28 06:21:30|111905.2|111805.2|111895|111795|111905.2|111805.2|111895|111795|5
1611814900000|2021-01-28 06:21:40|111895.5|111795.5|111905|111805|111905|111805|111895|111795|8
1611814910000|2021-01-28 06:21:50|111900|111800|111900|111800|111907.3|111807.3|111900|111800|6
1611814920000|2021-01-28 06:22:00|111895|111795|111895|111795|111895|111795|111890|111790|4
1611814940000|2021-01-28 06:22:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1611814960000|2021-01-28 06:22:40|111903.8|111803.8|111907.4|111807.4|111907.4|111807.4|111903.8|111803.8|2
1611814970000|2021-01-28 06:22:50|111910|111810|111910|111810|111910|111810|111905|111805|4
1611814980000|2021-01-28 06:23:00|111905.4|111805.4|111895.4|111795.4|111905.4|111805.4|111895.4|111795.4|3
1611814990000|2021-01-28 06:23:10|111895.6|111795.6|111895|111795|111900|111800|111895|111795|3
1611815000000|2021-01-28 06:23:20|111891.2|111791.2|111889.2|111789.2|111891.2|111791.2|111885|111785|6
1611815010000|2021-01-28 06:23:30|111894.6|111794.6|111895|111795|111895|111795|111890|111790|3
1611815020000|2021-01-28 06:23:40|111896.3|111796.3|111965.5|111765.5|111965.5|111810.6|111895.5|111760.6|11
1611815030000|2021-01-28 06:23:50|111902.5|111802.5|111905.5|111805.5|111905.5|111805.5|111900.7|111800.7|4
1611815040000|2021-01-28 06:24:00|111907.1|111807.1|111905.5|111805.5|111964.5|111811.7|111905.5|111764.5|6
1611815050000|2021-01-28 06:24:10|111902.8|111802.8|111946|111746|111946|111802.8|111893.3|111746|6
1611815070000|2021-01-28 06:24:30|111940.2|111740.2|111940.7|111740.7|111940.7|111740.7|111940.2|111740.2|2
1611815080000|2021-01-28 06:24:40|111876|111776|111881|111781|111885.8|111785.8|111875.8|111775.8|9
1611815090000|2021-01-28 06:24:50|111884.7|111784.7|111946|111746|111946|111791|111884.7|111745|5
1611815100000|2021-01-28 06:25:00|111945|111745|111901.5|111801.5|111948.7|111801.5|111900.7|111741.2|11
1611815110000|2021-01-28 06:25:10|111898.9|111798.9|111911|111811|111946.5|111811|111898.9|111746.5|10
1611815120000|2021-01-28 06:25:20|111914.2|111814.2|111915.8|111815.8|111915.8|111815.8|111914.2|111814.2|2
1611815130000|2021-01-28 06:25:30|111911|111811|111915.3|111815.3|111915.3|111815.3|111911|111811|2
1611815150000|2021-01-28 06:25:50|111915.2|111815.2|111915.2|111815.2|111915.2|111815.2|111915.2|111815.2|1
1611815160000|2021-01-28 06:26:00|111913.3|111813.3|111911|111811|111913.3|111813.3|111911|111811|2
1611815170000|2021-01-28 06:26:10|111916|111816|111911.5|111811.5|111916|111816|111911.5|111811.5|3
1611815190000|2021-01-28 06:26:30|111914.7|111814.7|111911.5|111811.5|111915.8|111815.8|111911.5|111811.5|8
1611815200000|2021-01-28 06:26:40|111915.2|111815.2|111925.2|111825.2|111925.2|111825.2|111915.2|111815.2|2
1611815210000|2021-01-28 06:26:50|111935.2|111835.2|111930.7|111830.7|111939.7|111839.7|111930.7|111830.7|4
1611815220000|2021-01-28 06:27:00|111934.2|111834.2|111941.7|111841.7|111947.4|111847.4|111934.2|111834.2|5
1611815230000|2021-01-28 06:27:10|111943.2|111843.2|111945.6|111845.6|111947.1|111847.1|111943.2|111843.2|9
1611815240000|2021-01-28 06:27:20|111945.1|111845.1|111948.5|111848.5|111948.5|111848.5|111941.7|111841.7|7
1611815250000|2021-01-28 06:27:30|111948.3|111848.3|111943.6|111843.6|111948.5|111848.5|111943.6|111843.6|5
1611815260000|2021-01-28 06:27:40|111942.5|111842.5|111942|111842|111945.1|111845.1|111941.5|111841.5|7
1611815270000|2021-01-28 06:27:50|111943.5|111843.5|111965.1|111865.1|111965.1|111865.1|111943.5|111843.5|10
1611815280000|2021-01-28 06:28:00|111967.3|111867.3|111967.7|111867.7|111970.5|111870.5|111960.7|111860.7|5
1611815290000|2021-01-28 06:28:10|111970.7|111870.7|111960.7|111860.7|111970.7|111870.7|111960.7|111860.7|5
1611815300000|2021-01-28 06:28:20|111965.1|111865.1|111960.7|111860.7|111965.1|111865.1|111960.7|111860.7|7
1611815310000|2021-01-28 06:28:30|111965.3|111865.3|111980.2|111880.2|112019.7|111885.1|111961.7|111819.7|8
1611815340000|2021-01-28 06:29:00|111980.7|111880.7|111990|111890|112035|111892.8|111980|111835|11
1611815350000|2021-01-28 06:29:10|111991|111891|112013.8|111913.8|112015.1|111915.1|111991|111891|7
1611815360000|2021-01-28 06:29:20|112010.1|111910.1|112005|111905|112068.8|111910.1|112005|111861.9|5
1611815370000|2021-01-28 06:29:30|112013.8|111913.8|112050.1|111850.1|112066.5|111913.8|111998|111845.5|10
1611815380000|2021-01-28 06:29:40|112045.2|111845.2|111994.4|111894.4|112050.1|111897|111987|111845|14
1611815390000|2021-01-28 06:29:50|111993|111893|112049.1|111849.1|112059.1|111905|111993|111849.1|15
1611815400000|2021-01-28 06:30:00|112050.7|111850.7|112003.5|111903.5|112054.7|111904.5|112002.9|111850.7|11
1611815410000|2021-01-28 06:30:10|112049.1|111849.1|112055.5|111855.5|112059.1|111904.7|112004.7|111844.7|7
1611815420000|2021-01-28 06:30:20|111996.7|111896.7|112000.5|111900.5|112000.5|111900.5|111996.7|111896.7|2
1611815430000|2021-01-28 06:30:30|111990.5|111890.5|112040.5|111840.5|112042.5|111900.5|111989.5|111840.5|11
1611815440000|2021-01-28 06:30:40|112041.5|111841.5|111983.5|111883.5|112041.5|111886|111976.1|111830.1|9
1611815450000|2021-01-28 06:30:50|111986|111886|111972.3|111872.3|111986|111886|111968.5|111868.5|11
1611815460000|2021-01-28 06:31:00|111972.8|111872.8|111970.1|111870.1|111972.8|111872.8|111969.2|111869.2|4
1611815470000|2021-01-28 06:31:10|112017.2|111817.2|111955.5|111855.5|112022.7|111855.5|111955|111810.1|11
1611815480000|2021-01-28 06:31:20|111948.8|111848.8|112010.1|111810.1|112010.1|111849.4|111945.3|111805.1|9
1611815490000|2021-01-28 06:31:30|112007.7|111807.7|112006.2|111806.2|112010.1|111810.1|112006.2|111806.2|3
1611815500000|2021-01-28 06:31:40|112006.7|111806.7|111935.5|111835.5|112007.2|111838|111935.5|111802.2|9
1611815510000|2021-01-28 06:31:50|111936|111836|111936|111836|111936|111836|111936|111836|1
1611815520000|2021-01-28 06:32:00|111938|111838|111975.5|111775.5|111981.1|111838|111935.5|111775.5|6
1611815530000|2021-01-28 06:32:10|111973.5|111773.5|111933.4|111833.4|111974.5|111835.3|111929|111773.5|7
1611815540000|2021-01-28 06:32:20|111932.9|111832.9|111934.7|111834.7|111934.7|111834.7|111932.9|111832.9|2
1611815550000|2021-01-28 06:32:30|111932.9|111832.9|111932.9|111832.9|111932.9|111832.9|111932.9|111832.9|1
1611815560000|2021-01-28 06:32:40|111933.9|111833.9|112000.7|111800.7|112000.7|111850.9|111933.9|111794.7|5
1611815570000|2021-01-28 06:32:50|112002.2|111802.2|112010.1|111810.1|112010.1|111810.1|112002.2|111802.2|7
1611815580000|2021-01-28 06:33:00|112009.3|111809.3|111950.1|111850.1|112009.3|111850.1|111950.1|111809.3|2
1611815590000|2021-01-28 06:33:10|111955|111855|111960|111860|111960|111860|111955|111855|3
1611815600000|2021-01-28 06:33:20|111962.3|111862.3|111962.3|111862.3|111962.3|111862.3|111962.3|111862.3|1
1611815610000|2021-01-28 06:33:30|111956.8|111856.8|111955.5|111855.5|111956.8|111856.8|111955.5|111855.5|2
1611815620000|2021-01-28 06:33:40|111950|111850|111945.5|111845.5|111950|111850|111945.1|111845.1|3
1611815630000|2021-01-28 06:33:50|111985|111785|111978.5|111778.5|111985|111785|111978.5|111778.5|2
1611815640000|2021-01-28 06:34:00|111979|111779|111920.1|111820.1|111979|111825.1|111920.1|111770.1|4
1611815650000|2021-01-28 06:34:10|111923.7|111823.7|111990|111790|111990|111833.7|111922.2|111788|8
1611815660000|2021-01-28 06:34:20|111941|111841|111940|111840|111941|111841|111940|111840|2
1611815670000|2021-01-28 06:34:30|111939.5|111839.5|111944.2|111844.2|111944.2|111844.2|111939.5|111839.5|4
1611815680000|2021-01-28 06:34:40|111944.7|111844.7|111959.8|111859.8|111959.8|111859.8|111944.7|111844.7|9
1611815690000|2021-01-28 06:34:50|111958.3|111858.3|111957.8|111857.8|111958.3|111858.3|111957.8|111857.8|2
1611815700000|2021-01-28 06:35:00|111958.3|111858.3|111958.3|111858.3|111958.3|111858.3|111957.8|111857.8|3
1611815710000|2021-01-28 06:35:10|111957.8|111857.8|111958.3|111858.3|111958.3|111858.3|111957.8|111857.8|4
1611815720000|2021-01-28 06:35:20|111957.8|111857.8|111958.3|111858.3|111958.3|111858.3|111957.8|111857.8|2
1611815730000|2021-01-28 06:35:30|111957.8|111857.8|111958.3|111858.3|111958.3|111858.3|111957.8|111857.8|4
1611815740000|2021-01-28 06:35:40|111957.8|111857.8|111958.3|111858.3|111958.3|111858.3|111957.8|111857.8|4
1611815750000|2021-01-28 06:35:50|111957.8|111857.8|111958.3|111858.3|111958.3|111858.3|111957.8|111857.8|4
1611815760000|2021-01-28 06:36:00|111957.8|111857.8|111958.3|111858.3|111958.3|111858.3|111957.8|111857.8|4
1611815770000|2021-01-28 06:36:10|111957.8|111857.8|111957.8|111857.8|111957.8|111857.8|111957.8|111857.8|1
1611815780000|2021-01-28 06:36:20|111958.3|111858.3|111958.3|111858.3|111958.3|111858.3|111957.8|111857.8|7
1611815790000|2021-01-28 06:36:30|111957.8|111857.8|111958.3|111858.3|111958.3|111858.3|111957.8|111857.8|4
1611815800000|2021-01-28 06:36:40|111957.8|111857.8|111949.8|111849.8|111958.3|111858.3|111949.8|111849.8|6
1611815810000|2021-01-28 06:36:50|111950.3|111850.3|111956.1|111856.1|111956.1|111856.1|111948.3|111848.3|7
1611815820000|2021-01-28 06:37:00|111955.1|111855.1|111952|111852|111956.3|111856.3|111952|111852|5
1611815840000|2021-01-28 06:37:20|111951.5|111851.5|111952.5|111852.5|111952.5|111852.5|111951.5|111851.5|2
1611815860000|2021-01-28 06:37:40|111951.5|111851.5|111955.3|111855.3|111955.3|111855.3|111951.5|111851.5|3
1611815910000|2021-01-28 06:38:30|111952.8|111852.8|111946.3|111846.3|111952.8|111852.8|111946.3|111846.3|3
1611815920000|2021-01-28 06:38:40|111947.3|111847.3|111955.1|111855.1|112010|111855.1|111947.3|111809.2|6
1611815930000|2021-01-28 06:38:50|111965.1|111865.1|111967.9|111867.9|111967.9|111867.9|111965.1|111865.1|4
1611815940000|2021-01-28 06:39:00|111967.4|111867.4|111970.5|111870.5|111970.5|111870.5|111967.4|111867.4|2
1611815980000|2021-01-28 06:39:40|111971.5|111871.5|111973.1|111873.1|111973.1|111873.1|111971.5|111871.5|2
1611815990000|2021-01-28 06:39:50|111971|111871|111970|111870|111971|111871|111970|111870|2
1611816000000|2021-01-28 06:40:00|111971|111871|112040.1|111840.1|112040.1|111886|111971|111831.5|9
1611816010000|2021-01-28 06:40:10|111986.9|111886.9|111985.1|111885.1|111986.9|111886.9|111985.1|111885.1|2
1611816020000|2021-01-28 06:40:20|111982.8|111882.8|112026|111826|112026|111882.8|111982.8|111826|2
1611816030000|2021-01-28 06:40:30|112025|111825|112025|111825|112025|111825|112025|111825|1
1611816040000|2021-01-28 06:40:40|111969.6|111869.6|111969.6|111869.6|111969.6|111869.6|111969.6|111869.6|1
1611816050000|2021-01-28 06:40:50|112025|111825|112025|111825|112025|111825|112025|111825|1
1611816100000|2021-01-28 06:41:40|111965|111865|111965|111865|111965|111865|111965|111865|1
1611816140000|2021-01-28 06:42:20|111963.7|111863.7|111967.6|111867.6|111967.6|111867.6|111963.7|111863.7|2
1611816150000|2021-01-28 06:42:30|111970|111870|112024|111824|112026|111871.5|111970|111824|5
1611816160000|2021-01-28 06:42:40|112024.5|111824.5|112023|111823|112024.5|111824.5|112023|111823|3
1611816170000|2021-01-28 06:42:50|112022.5|111822.5|112022.5|111822.5|112022.5|111822.5|112022.5|111822.5|1
1611816180000|2021-01-28 06:43:00|112022|111822|112022|111822|112022|111822|112022|111822|1
1611816190000|2021-01-28 06:43:10|112023|111823|112025.1|111825.1|112025.1|111825.1|112023|111823|2
1611816230000|2021-01-28 06:43:50|112025.2|111825.2|112025.2|111825.2|112025.2|111825.2|112025.2|111825.2|1
1611816280000|2021-01-28 06:44:40|112025.1|111825.1|112025.1|111825.1|112025.1|111825.1|112025.1|111825.1|1
1611816290000|2021-01-28 06:44:50|112021.5|111821.5|112025.1|111825.1|112025.1|111825.1|112021.5|111821.5|2
1611816300000|2021-01-28 06:45:00|111957.1|111857.1|111954.1|111854.1|111957.1|111857.1|111954.1|111854.1|3
1611816310000|2021-01-28 06:45:10|112005|111805|111955.5|111855.5|112005.5|111855.5|111955.5|111800.5|8
1611816320000|2021-01-28 06:45:20|111956.8|111856.8|111950|111850|111956.8|111856.8|111950|111850|3
1611816360000|2021-01-28 06:46:00|111952.1|111852.1|112005|111805|112005|111852.1|111952.1|111805|2
1611816410000|2021-01-28 06:46:50|111947.4|111847.4|111935.1|111835.1|111948.9|111848.9|111935|111835|6
1611816420000|2021-01-28 06:47:00|111932.9|111832.9|111932.9|111832.9|111932.9|111832.9|111932.9|111832.9|1
1611816430000|2021-01-28 06:47:10|111935.1|111835.1|111935.1|111835.1|111935.1|111835.1|111935.1|111835.1|1
1611816440000|2021-01-28 06:47:20|111974.4|111774.4|111969.5|111769.5|111974.4|111774.4|111969.5|111769.5|3
1611816450000|2021-01-28 06:47:30|111960.2|111760.2|111960.1|111760.1|111961.2|111761.2|111960.1|111760.1|3
1611816460000|2021-01-28 06:47:40|111915.1|111815.1|111913.6|111813.6|111916.9|111816.9|111912.9|111812.9|4
1611816470000|2021-01-28 06:47:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1611816500000|2021-01-28 06:48:20|111905.2|111805.2|111904.2|111804.2|111905.2|111805.2|111904.2|111804.2|2
1611816510000|2021-01-28 06:48:30|111907.7|111807.7|111910|111810|111910|111810|111907.7|111807.7|2
1611816530000|2021-01-28 06:48:50|111904|111804|111907.7|111807.7|111907.7|111807.7|111903.9|111803.9|3
1611816540000|2021-01-28 06:49:00|111908.2|111808.2|111915.5|111815.5|111915.5|111815.5|111908.2|111808.2|4
1611816550000|2021-01-28 06:49:10|111915.4|111815.4|111906.6|111806.6|111915.4|111815.4|111905.5|111805.5|3
1611816560000|2021-01-28 06:49:20|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|1
1611816580000|2021-01-28 06:49:40|111905.4|111805.4|111905.4|111805.4|111905.4|111805.4|111905.4|111805.4|1
1611816590000|2021-01-28 06:49:50|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|1
1611816600000|2021-01-28 06:50:00|111905.4|111805.4|111905.4|111805.4|111905.4|111805.4|111905.4|111805.4|1
1611816620000|2021-01-28 06:50:20|111905.9|111805.9|111916.4|111816.4|111916.4|111816.4|111905.4|111805.4|5
1611816630000|2021-01-28 06:50:30|111910|111810|111925|111825|111925|111825|111910|111810|3
1611816660000|2021-01-28 06:51:00|111918.1|111818.1|111960.5|111760.5|111960.5|111818.1|111918.1|111760.5|2
1611816670000|2021-01-28 06:51:10|111960|111760|111960|111760|111960|111760|111960|111760|1
1611816690000|2021-01-28 06:51:30|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|1
1611816710000|2021-01-28 06:51:50|111904.4|111804.4|111904.4|111804.4|111904.4|111804.4|111904.4|111804.4|1
1611816720000|2021-01-28 06:52:00|111904.3|111804.3|111905.5|111805.5|111905.5|111805.5|111904.1|111804.1|4
1611816730000|2021-01-28 06:52:10|111906.5|111806.5|111910|111810|111910|111810|111906.5|111806.5|2
1611816820000|2021-01-28 06:53:40|111915.4|111815.4|111915.4|111815.4|111915.4|111815.4|111915.4|111815.4|1
1611816860000|2021-01-28 06:54:20|111905.6|111805.6|111905.4|111805.4|111905.6|111805.6|111905.4|111805.4|2
1611816870000|2021-01-28 06:54:30|111903.5|111803.5|111939.6|111739.6|111945|111805.6|111900|111739.6|12
1611816880000|2021-01-28 06:54:40|111936.6|111736.6|111940|111740|111940|111740|111936.6|111736.6|2
1611816890000|2021-01-28 06:54:50|111885|111785|111885.6|111785.6|111885.6|111785.6|111885|111785|2
1611816910000|2021-01-28 06:55:10|111887.6|111787.6|111930|111730|111930|111787.6|111887.6|111730|2
1611816920000|2021-01-28 06:55:20|111925.1|111725.1|111925|111725|111925.1|111725.1|111925|111725|2
1611816940000|2021-01-28 06:55:40|111929.5|111729.5|111930.1|111730.1|111930.1|111730.1|111929.5|111729.5|2
1611816950000|2021-01-28 06:55:50|111930|111730|111930|111730|111930|111730|111930|111730|1
1611816960000|2021-01-28 06:56:00|111935|111735|111935|111735|111935|111735|111935|111735|1
1611816970000|2021-01-28 06:56:10|111932.6|111732.6|111923|111723|111932.6|111732.6|111922|111722|5
1611816980000|2021-01-28 06:56:20|111930|111730|111930|111730|111930|111730|111930|111730|1
1611817000000|2021-01-28 06:56:40|111935|111735|111935|111735|111935|111735|111935|111735|1
1611817040000|2021-01-28 06:57:20|111875|111775|111877|111777|111877|111777|111875|111775|3
1611817050000|2021-01-28 06:57:30|111875|111775|111874.5|111774.5|111875|111775|111870|111770|3
1611817060000|2021-01-28 06:57:40|111867.4|111767.4|111872|111772|111875|111775|111867.4|111767.4|4
1611817070000|2021-01-28 06:57:50|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1611817080000|2021-01-28 06:58:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1611817100000|2021-01-28 06:58:20|111925|111725|111920.6|111720.6|111930.1|111730.1|111920.6|111720.6|3
1611817110000|2021-01-28 06:58:30|111920|111720|111920|111720|111920|111720|111920|111720|1
1611817120000|2021-01-28 06:58:40|111925|111725|111928.2|111728.2|111932.6|111732.6|111925|111725|3
1611817130000|2021-01-28 06:58:50|111930|111730|111930|111730|111930|111730|111930|111730|1
1611817170000|2021-01-28 06:59:30|111932.6|111732.6|111928.2|111728.2|111932.6|111732.6|111928.2|111728.2|2
1611817180000|2021-01-28 06:59:40|111930|111730|111930|111730|111930|111730|111930|111730|1
1611817210000|2021-01-28 07:00:10|111932.6|111732.6|111928.2|111728.2|111932.6|111732.6|111928.2|111728.2|2
1611817220000|2021-01-28 07:00:20|111930|111730|111920|111720|111930|111730|111920|111720|3
1611817240000|2021-01-28 07:00:40|111875.6|111775.6|111885.4|111785.4|111885.4|111785.4|111875.4|111775.4|6
1611817250000|2021-01-28 07:00:50|111940|111740|111891.8|111791.8|111940|111791.8|111891.8|111740|2
1611817260000|2021-01-28 07:01:00|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1611817270000|2021-01-28 07:01:10|111950|111750|111950|111750|111950|111750|111950|111750|1
1611817300000|2021-01-28 07:01:40|111940|111740|111940|111740|111940|111740|111940|111740|1
1611817310000|2021-01-28 07:01:50|111887.7|111787.7|111887.7|111787.7|111887.7|111787.7|111887.7|111787.7|1
1611817320000|2021-01-28 07:02:00|111893.7|111793.7|111958.2|111758.2|111964|111806.8|111893.7|111758.2|8
1611817330000|2021-01-28 07:02:10|111959.5|111759.5|111959.5|111759.5|111959.5|111759.5|111959.5|111759.5|1
1611817340000|2021-01-28 07:02:20|111960|111760|111960|111760|111960|111760|111960|111760|1
1611817360000|2021-01-28 07:02:40|111965|111765|111965|111765|111965|111765|111965|111765|1
1611817380000|2021-01-28 07:03:00|111960|111760|111960|111760|111960|111807|111895.5|111750|6
1611817410000|2021-01-28 07:03:30|111908.2|111808.2|111908.2|111808.2|111908.2|111808.2|111908.2|111808.2|1
1611817430000|2021-01-28 07:03:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1611817440000|2021-01-28 07:04:00|111915.4|111815.4|111910|111810|111915.4|111815.4|111910|111810|3
1611817460000|2021-01-28 07:04:20|111896.1|111796.1|111914.6|111814.6|111914.6|111814.6|111895|111795|5
1611817470000|2021-01-28 07:04:30|111955|111755|111955|111755|111955|111755|111955|111755|1
1611817480000|2021-01-28 07:04:40|111915.5|111815.5|111915.1|111815.1|111955|111815.5|111912.1|111752.9|5
1611817490000|2021-01-28 07:04:50|111920|111820|111920|111820|111920|111820|111915.5|111815.5|5
1611817500000|2021-01-28 07:05:00|111975|111775|111980|111780|111984|111784|111975|111775|7
1611817530000|2021-01-28 07:05:30|111975|111775|111973.4|111773.4|111975|111775|111971.9|111771.9|3
1611817540000|2021-01-28 07:05:40|111990|111790|111980|111780|111995|111795|111980|111780|4
1611817560000|2021-01-28 07:06:00|111984.9|111784.9|111980|111780|111985|111785|111980|111780|3
1611817570000|2021-01-28 07:06:10|111975|111775|111975|111775|111975|111775|111975|111775|1
1611817610000|2021-01-28 07:06:50|111938.3|111838.3|111944.9|111844.9|111944.9|111844.9|111938.3|111838.3|3
1611817630000|2021-01-28 07:07:10|111945|111845|112000|111800|112000|111845|111945|111800|2
1611817640000|2021-01-28 07:07:20|112001|111801|112025.4|111825.4|112025.4|111868.2|111965.3|111801|11
1611817650000|2021-01-28 07:07:30|112028.6|111828.6|112037.9|111837.9|112037.9|111837.9|112028.6|111828.6|2
1611817660000|2021-01-28 07:07:40|112037.4|111837.4|112030.4|111830.4|112037.9|111837.9|112030.4|111830.4|3
1611817670000|2021-01-28 07:07:50|112034.5|111834.5|112034.5|111834.5|112034.5|111834.5|112034.5|111834.5|1
1611817680000|2021-01-28 07:08:00|112040|111840|111994.6|111894.6|112041.9|111894.6|111994.6|111840|4
1611817710000|2021-01-28 07:08:30|112040.9|111840.9|112040.9|111840.9|112040.9|111840.9|112040.9|111840.9|1
1611817730000|2021-01-28 07:08:50|112041.9|111841.9|112068.4|111868.4|112068.5|111868.5|112041.4|111841.4|10
1611817740000|2021-01-28 07:09:00|112069.6|111869.6|112096|111896|112096|111896|112065.2|111865.2|9
1611817750000|2021-01-28 07:09:10|112096.5|111896.5|112096|111896|112097|111897|112096|111896|3
1611817760000|2021-01-28 07:09:20|112090.5|111890.5|112090|111890|112090.5|111890.5|112090|111890|2
1611817780000|2021-01-28 07:09:40|112093|111893|112082|111882|112093|111893|112080|111880|5
1611817790000|2021-01-28 07:09:50|112089|111889|112089|111889|112089|111889|112089|111889|1
1611817800000|2021-01-28 07:10:00|112082.5|111882.5|112082.5|111882.5|112082.5|111882.5|112082.5|111882.5|1
1611817810000|2021-01-28 07:10:10|112078.5|111878.5|112077.5|111877.5|112081.8|111881.8|112077.5|111877.5|5
1611817830000|2021-01-28 07:10:30|112072.5|111872.5|112072|111872|112072.5|111872.5|112072|111872|2
1611817850000|2021-01-28 07:10:50|112071.1|111871.1|112072|111872|112072|111872|112071.1|111871.1|2
1611817860000|2021-01-28 07:11:00|112063.5|111863.5|112063.5|111863.5|112063.5|111863.5|112063.5|111863.5|1
1611817870000|2021-01-28 07:11:10|112062|111862|112010|111910|112062|111910|112002.7|111861.7|8
1611817880000|2021-01-28 07:11:20|112020|111920|112066.7|111866.7|112068|111920|112020|111866.7|6
1611817890000|2021-01-28 07:11:30|112065.7|111865.7|112064.7|111864.7|112065.7|111865.7|112064.7|111864.7|2
1611817900000|2021-01-28 07:11:40|112058|111858|112052|111852|112058|111858|112052|111852|3
1611817920000|2021-01-28 07:12:00|112051.5|111851.5|112051.5|111851.5|112051.5|111851.5|112051.5|111851.5|1
1611817930000|2021-01-28 07:12:10|112050|111850|112062.1|111862.1|112063.6|111863.6|112047.5|111847.5|7
1611817940000|2021-01-28 07:12:20|112070.1|111870.1|112070.1|111870.1|112070.1|111870.1|112070.1|111870.1|1
1611817950000|2021-01-28 07:12:30|112070|111870|112065.5|111865.5|112070|111870|112065|111865|3
1611817960000|2021-01-28 07:12:40|112061.5|111861.5|112005.5|111905.5|112061.5|111905.5|112005.5|111860|3
1611817970000|2021-01-28 07:12:50|111999.1|111899.1|112030|111830|112040|111899.1|111999.1|111830|6
1611818000000|2021-01-28 07:13:20|112031|111831|112043|111843|112049.5|111849.5|112031|111831|5
1611818010000|2021-01-28 07:13:30|112044.5|111844.5|112046.5|111846.5|112046.5|111846.5|112044.5|111844.5|2
1611818020000|2021-01-28 07:13:40|112045.5|111845.5|112045|111845|112045.5|111845.5|112045|111845|2
1611818030000|2021-01-28 07:13:50|112040|111840|111976|111876|112040|111880.6|111975.5|111840|4
1611818040000|2021-01-28 07:14:00|111975.5|111875.5|112010.1|111810.1|112011.5|111875.5|111963.6|111810.1|6
1611818050000|2021-01-28 07:14:10|112010|111810|112010|111810|112010|111810|112010|111810|1
1611818060000|2021-01-28 07:14:20|111949.9|111849.9|111986.5|111786.5|111989.4|111849.9|111945|111786.5|5
1611818070000|2021-01-28 07:14:30|111988.5|111788.5|111986.5|111786.5|111990|111790|111986|111786|5
1611818080000|2021-01-28 07:14:40|111986|111786|112004.5|111804.5|112005|111805|111986|111786|7
1611818090000|2021-01-28 07:14:50|112002|111802|112002|111802|112002|111802|112002|111802|1
1611818100000|2021-01-28 07:15:00|112001.5|111801.5|112001.5|111801.5|112001.5|111801.5|111995.1|111795.1|7
1611818110000|2021-01-28 07:15:10|112002|111802|112005|111805|112005|111805|112002|111802|2
1611818240000|2021-01-28 07:17:20|112010|111810|112010|111810|112010|111810|112010|111810|1
1611818280000|2021-01-28 07:18:00|111945.5|111845.5|111945.7|111845.7|111945.7|111845.7|111945.5|111845.5|2
1611818290000|2021-01-28 07:18:10|111941.1|111841.1|111990|111790|111990|111841.6|111940.6|111790|4
1611818330000|2021-01-28 07:18:50|111993.6|111793.6|111994.6|111794.6|111995|111795|111993.6|111793.6|3
1611818340000|2021-01-28 07:19:00|111995|111795|112010|111810|112013.6|111813.6|111995|111795|4
1611818350000|2021-01-28 07:19:10|112005|111805|112005|111805|112005|111805|112005|111805|1
1611818370000|2021-01-28 07:19:30|111996.9|111796.9|111995|111795|111996.9|111796.9|111995|111795|2
1611818380000|2021-01-28 07:19:40|111990|111790|111985|111785|111990|111790|111985|111785|3
1611818410000|2021-01-28 07:20:10|111991.3|111791.3|111991.4|111791.4|111991.4|111791.4|111991.3|111791.3|2
1611818420000|2021-01-28 07:20:20|111990.9|111790.9|111945.5|111845.5|111990.9|111845.5|111940.5|111790.9|3
1611818440000|2021-01-28 07:20:40|111950|111850|111950|111850|111950|111850|111950|111850|1
1611818460000|2021-01-28 07:21:00|112010|111810|112025|111825|112025|111825|112010|111810|3
1611818470000|2021-01-28 07:21:10|112040|111840|112043.5|111843.5|112044.5|111844.5|112040|111840|3
1611818480000|2021-01-28 07:21:20|112043|111843|112043|111843|112043|111843|112043|111843|1
1611818500000|2021-01-28 07:21:40|112042.5|111842.5|112042.5|111842.5|112042.5|111842.5|112042.5|111842.5|1
1611818510000|2021-01-28 07:21:50|112042|111842|112042|111842|112042|111842|112042|111842|1
1611818540000|2021-01-28 07:22:20|112041|111841|112041|111841|112041|111841|112041|111841|1
1611818550000|2021-01-28 07:22:30|112042|111842|112065|111865|112065|111865|112042|111842|4
1611818560000|2021-01-28 07:22:40|112080|111880|112077|111877|112085|111885|112076|111876|8
1611818570000|2021-01-28 07:22:50|112091|111891|112085|111885|112091|111891|112083.4|111883.4|3
1611818590000|2021-01-28 07:23:10|112076.7|111876.7|112076.7|111876.7|112076.7|111876.7|112076.7|111876.7|1
1611818600000|2021-01-28 07:23:20|112078|111878|112078|111878|112078|111878|112078|111878|1
1611818610000|2021-01-28 07:23:30|112079|111879|112085|111885|112085|111885|112079|111879|3
1611818630000|2021-01-28 07:23:50|112086|111886|112086|111886|112086|111886|112086|111886|1
1611818650000|2021-01-28 07:24:10|112087|111887|112087|111887|112087|111887|112087|111887|1
1611818660000|2021-01-28 07:24:20|112088.5|111888.5|112121.6|111921.6|112121.6|111921.6|112088.5|111888.5|9
1611818670000|2021-01-28 07:24:30|112123.1|111923.1|112128|111928|112135.5|111935.5|112123.1|111923.1|17
1611818680000|2021-01-28 07:24:40|112129|111929|112126.5|111926.5|112129|111929|112126.5|111926.5|3
1611818690000|2021-01-28 07:24:50|112128|111928|112112|111912|112128|111928|112112|111912|7
1611818700000|2021-01-28 07:25:00|112111|111911|112045|111945|112113|111950|112045|111896|25
1611818710000|2021-01-28 07:25:10|112090|111890|112090.5|111890.5|112090.5|111890.5|112088.4|111888.4|3
1611818720000|2021-01-28 07:25:20|112088|111888|112086|111886|112088|111888|112086|111886|2
1611818730000|2021-01-28 07:25:30|112085.5|111885.5|112082|111882|112085.5|111885.5|112082|111882|2
1611818740000|2021-01-28 07:25:40|112081.5|111881.5|112081.5|111881.5|112081.5|111881.5|112081.5|111881.5|1
1611818750000|2021-01-28 07:25:50|112028|111928|112025|111925|112028|111928|112025|111925|2
1611818770000|2021-01-28 07:26:10|112026.5|111926.5|112090|111890|112090|111929.5|112026.5|111890|3
1611818780000|2021-01-28 07:26:20|112086|111886|112086|111886|112086|111886|112086|111886|1
1611818810000|2021-01-28 07:26:50|112082.5|111882.5|112082|111882|112082.5|111882.5|112082|111882|2
1611818820000|2021-01-28 07:27:00|112031.5|111931.5|112031.5|111931.5|112082|111932|112031.5|111882|4
1611818830000|2021-01-28 07:27:10|112032|111932|112086|111886|112086|111946.5|112032|111886|4
1611818870000|2021-01-28 07:27:50|112087.5|111887.5|112087.5|111887.5|112087.5|111887.5|112087.5|111887.5|1
1611818880000|2021-01-28 07:28:00|112086|111886|112127.1|111927.1|112132|111940|112040|111886|8
1611818890000|2021-01-28 07:28:10|112126|111926|112128|111928|112128|111928|112126|111926|2
1611818900000|2021-01-28 07:28:20|112127.5|111927.5|112126.5|111926.5|112127.5|111927.5|112126.5|111926.5|2
1611818920000|2021-01-28 07:28:40|112126|111926|112125|111925|112126|111926|112122.4|111922.4|5
1611818930000|2021-01-28 07:28:50|112126.2|111926.2|112126.2|111926.2|112126.2|111926.2|112126.2|111926.2|1
1611818940000|2021-01-28 07:29:00|112126.3|111926.3|112140|111940|112140.6|111984.7|112084.7|111925|5
1611818950000|2021-01-28 07:29:10|112145|111945|112140|111940|112145|111945|112140|111940|2
1611818960000|2021-01-28 07:29:20|112166.1|111966.1|112173.5|111973.5|112175.5|111975.5|112166.1|111966.1|9
1611818970000|2021-01-28 07:29:30|112173|111973|112174.5|111974.5|112174.5|111974.5|112173|111973|3
1611818980000|2021-01-28 07:29:40|112174|111974|112173.5|111973.5|112174|111974|112173.5|111973.5|2
1611818990000|2021-01-28 07:29:50|112173|111973|112173|111973|112173.5|111973.5|112173|111973|3
1611819000000|2021-01-28 07:30:00|112173.5|111973.5|112173|111973|112173.5|111973.5|112173|111973|2
1611819010000|2021-01-28 07:30:10|112171|111971|112163|111963|112171|111971|112163|111963|3
1611819030000|2021-01-28 07:30:30|112160|111960|112149.1|111949.1|112160|111960|112148.6|111948.6|3
1611819040000|2021-01-28 07:30:40|112150|111950|112143.6|111943.6|112156.7|111956.7|112142.1|111942.1|8
1611819050000|2021-01-28 07:30:50|112144.6|111944.6|112120|111920|112144.6|111944.6|112120|111920|5
1611819060000|2021-01-28 07:31:00|112110|111910|112122.5|111922.5|112122.5|111922.5|112110|111910|5
1611819070000|2021-01-28 07:31:10|112139.6|111939.6|112135|111935|112139.6|111939.6|112130|111930|3
1611819120000|2021-01-28 07:32:00|112129.6|111929.6|112139.6|111939.6|112139.6|111972.7|112072.7|111929.6|5
1611819130000|2021-01-28 07:32:10|112130|111930|112128.9|111928.9|112130|111930|112128.9|111928.9|2
1611819140000|2021-01-28 07:32:20|112129.4|111929.4|112130|111930|112130|111930|112129.4|111929.4|2
1611819150000|2021-01-28 07:32:30|112134.1|111934.1|112165|111965|112165|111965|112134.1|111934.1|7
1611819180000|2021-01-28 07:33:00|112164.4|111964.4|112145|111945|112164.4|111964.4|112145|111945|4
1611819190000|2021-01-28 07:33:10|112155|111955|112155|111955|112155|111955|112155|111955|1
1611819210000|2021-01-28 07:33:30|112145|111945|112166.4|111966.4|112166.4|111966.4|112140.9|111940.9|6
1611819220000|2021-01-28 07:33:40|112170.5|111970.5|112145|111945|112170.5|111970.5|112145|111945|3
1611819230000|2021-01-28 07:33:50|112135|111935|112135|111935|112135|111935|112135|111935|1
1611819260000|2021-01-28 07:34:20|112160|111960|112160|111960|112160.5|111960.5|112160|111960|3
1611819320000|2021-01-28 07:35:20|112162|111962|112162|111962|112162|111962|112162|111962|1
1611819330000|2021-01-28 07:35:30|112148.1|111948.1|112142|111942|112148.1|111948.1|112142|111942|3
1611819340000|2021-01-28 07:35:40|112156.5|111956.5|112156.5|111956.5|112156.5|111956.5|112156.5|111956.5|1
1611819350000|2021-01-28 07:35:50|112148|111948|112148|111948|112148|111948|112148|111948|1
1611819380000|2021-01-28 07:36:20|112159.4|111959.4|112109.6|112009.6|112159.4|112009.6|112109.6|111956.5|4
1611819390000|2021-01-28 07:36:30|112112.1|112012.1|112171|111971|112176.2|112012.1|112112.1|111971|4
1611819440000|2021-01-28 07:37:20|112192|111992|112182|111982|112192|111992|112182|111982|3
1611819470000|2021-01-28 07:37:50|112176.5|111976.5|112176.5|111976.5|112176.5|111976.5|112176.5|111976.5|1
1611819510000|2021-01-28 07:38:30|112171.5|111971.5|112171.5|111971.5|112171.5|111971.5|112171.5|111971.5|1
1611819530000|2021-01-28 07:38:50|112175.1|111975.1|112177|111977|112177|111977|112175.1|111975.1|2
1611819560000|2021-01-28 07:39:20|112172|111972|112172|111972|112172|111972|112172|111972|1
1611819590000|2021-01-28 07:39:50|112161.5|111961.5|112161.5|111961.5|112161.5|111961.5|112161.5|111961.5|1
1611819600000|2021-01-28 07:40:00|112100.7|112000.7|112142|111942|112144.6|112000.7|112100.7|111942|3
1611819610000|2021-01-28 07:40:10|112141|111941|112131.5|111931.5|112141|111941|112131.5|111931.5|2
1611819650000|2021-01-28 07:40:50|112127.9|111927.9|112131.5|111931.5|112131.5|111931.5|112127.9|111927.9|3
1611819660000|2021-01-28 07:41:00|112126|111926|112131.5|111931.5|112131.5|111931.5|112111.5|111911.5|4
1611819680000|2021-01-28 07:41:20|112131|111931|112127|111927|112131|111931|112127|111927|2
1611819710000|2021-01-28 07:41:50|112121.5|111921.5|112121.5|111921.5|112121.5|111921.5|112121.5|111921.5|1
1611819720000|2021-01-28 07:42:00|112121|111921|112121|111921|112121|111921|112121|111921|1
1611819730000|2021-01-28 07:42:10|112141.5|111941.5|112132|111932|112143.1|111943.1|112132|111932|3
1611819740000|2021-01-28 07:42:20|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|1
1611819770000|2021-01-28 07:42:50|112131.5|111931.5|112131.5|111931.5|112131.5|111931.5|112131.5|111931.5|1
1611819810000|2021-01-28 07:43:30|112091.5|111991.5|112091.5|111991.5|112091.5|111991.5|112091.5|111991.5|1
1611819820000|2021-01-28 07:43:40|112091.2|111991.2|112156.9|111956.9|112160.6|111991.2|112091.1|111956.9|6
1611819830000|2021-01-28 07:43:50|112159.4|111959.4|112157|111957|112159.4|111959.4|112155.9|111955.9|3
1611819840000|2021-01-28 07:44:00|112161.5|111961.5|112161.5|111961.5|112161.5|111961.5|112161.5|111961.5|1
1611819850000|2021-01-28 07:44:10|112172|111972|112172|111972|112172|111972|112172|111972|1
1611819890000|2021-01-28 07:44:50|112168|111968|112172.5|111972.5|112172.5|111972.5|112168|111968|2
1611819940000|2021-01-28 07:45:40|112149.6|111949.6|112110.9|112010.9|112164.6|112010.9|112096|111949.6|5
1611819950000|2021-01-28 07:45:50|112111.9|112011.9|112181|111981|112181|112015.6|112111.9|111981|3
1611819960000|2021-01-28 07:46:00|112146|112046|112146|112046|112146|112046|112146|112046|1
1611819970000|2021-01-28 07:46:10|112200.5|112000.5|112191.5|111991.5|112200.5|112000.5|112191.5|111991.5|3
1611819980000|2021-01-28 07:46:20|112191|111991|112132.6|112032.6|112196|112035|112132.6|111991|7
1611819990000|2021-01-28 07:46:30|112181.5|111981.5|112181.5|111981.5|112181.5|111981.5|112181.5|111981.5|1
1611820000000|2021-01-28 07:46:40|112167.9|111967.9|112163|111963|112167.9|111967.9|112163|111963|2
1611820010000|2021-01-28 07:46:50|112172.5|111972.5|112166.1|111966.1|112172.5|111972.5|112165.1|111965.1|3
1611820020000|2021-01-28 07:47:00|112172.5|111972.5|112172.5|111972.5|112172.5|111972.5|112172.5|111972.5|1
1611820030000|2021-01-28 07:47:10|112167|111967|112161.5|111961.5|112167|111967|112161.5|111961.5|3
1611820060000|2021-01-28 07:47:40|112156|111956|112129.3|111929.3|112156|111956|112126.8|111926.8|7
1611820070000|2021-01-28 07:47:50|112128|111928|112121.6|111921.6|112128|111928|112121.6|111921.6|2
1611820080000|2021-01-28 07:48:00|112126.1|111926.1|112134.1|111934.1|112134.1|111934.1|112126.1|111926.1|4
1611820090000|2021-01-28 07:48:10|112138.1|111938.1|112144.1|111944.1|112144.1|111944.1|112138.1|111938.1|3
1611820100000|2021-01-28 07:48:20|112090.4|111990.4|112138.7|111938.7|112138.7|111990.4|112090.4|111938.7|2
1611820110000|2021-01-28 07:48:30|112098.3|111998.3|112095.5|111995.5|112145|111999.2|112095|111940|6
1611820120000|2021-01-28 07:48:40|112100.5|112000.5|112151.6|111951.6|112165|112003|112100.5|111951.6|6
1611820130000|2021-01-28 07:48:50|112135.5|111935.5|112135|111935|112155|111995.5|112095.5|111933.6|9
1611820140000|2021-01-28 07:49:00|112130|111930|112090.5|111990.5|112140|111990.5|112088.1|111930|5
1611820160000|2021-01-28 07:49:20|112125|111925|112115.3|111915.3|112125|111925|112115.3|111915.3|3
1611820170000|2021-01-28 07:49:30|112115|111915|112100|111900|112115|111915|112100|111900|4
1611820220000|2021-01-28 07:50:20|112085.9|111885.9|112080.9|111880.9|112085.9|111885.9|112080.9|111880.9|3
1611820310000|2021-01-28 07:51:50|112080.8|111880.8|112080.9|111880.9|112080.9|111880.9|112080.8|111880.8|2
1611820320000|2021-01-28 07:52:00|112081.4|111881.4|112075|111875|112081.4|111881.4|112075|111875|2
1611820350000|2021-01-28 07:52:30|112076.1|111876.1|112075|111875|112076.1|111876.1|112075|111875|2
1611820480000|2021-01-28 07:54:40|112062.8|111862.8|112060|111860|112062.8|111862.8|112060|111860|2
1611820490000|2021-01-28 07:54:50|112055.4|111855.4|112055.4|111855.4|112055.4|111855.4|112055.4|111855.4|1
1611820500000|2021-01-28 07:55:00|112055|111855|112050|111850|112057.4|111857.4|112042.3|111842.3|5
1611820510000|2021-01-28 07:55:10|111984.4|111884.4|112035|111835|112035|111884.4|111981.3|111835|3
1611820520000|2021-01-28 07:55:20|112040|111840|112040|111840|112040|111840|112036.4|111836.4|3
1611820540000|2021-01-28 07:55:40|112045.4|111845.4|112040|111840|112045.4|111845.4|112040|111840|3
1611820600000|2021-01-28 07:56:40|112035|111835|112035|111835|112035|111835|112035|111835|1
1611820620000|2021-01-28 07:57:00|112029.3|111829.3|112015|111815|112029.3|111829.3|112015|111815|4
1611820630000|2021-01-28 07:57:10|112018.4|111818.4|112008.2|111808.2|112018.4|111818.4|112008.2|111808.2|2
1611820640000|2021-01-28 07:57:20|112003.7|111803.7|112003.7|111803.7|112003.7|111803.7|112003.7|111803.7|1
1611820660000|2021-01-28 07:57:40|112005.2|111805.2|112014.2|111814.2|112014.2|111814.2|112005.2|111805.2|4
1611820670000|2021-01-28 07:57:50|112020|111820|112020|111820|112020|111820|112020|111820|1
1611820690000|2021-01-28 07:58:10|112030|111830|112030|111830|112030|111830|112030|111830|1
1611820700000|2021-01-28 07:58:20|112023.2|111823.2|112030|111830|112030|111830|112023.2|111823.2|2
1611820710000|2021-01-28 07:58:30|112035.9|111835.9|112035.9|111835.9|112035.9|111835.9|112035.9|111835.9|1
1611820720000|2021-01-28 07:58:40|112035.4|111835.4|112030|111830|112035.4|111835.4|112030|111830|2
1611820740000|2021-01-28 07:59:00|112070|111870|112069.6|111869.6|112070|111870|112069.6|111869.6|2
1611820750000|2021-01-28 07:59:10|112078.6|111878.6|112078.6|111878.6|112078.6|111878.6|112078.6|111878.6|1
1611820760000|2021-01-28 07:59:20|112080|111880|112080|111880|112080|111880|112080|111880|1
1611820790000|2021-01-28 07:59:50|112070|111870|112077.7|111877.7|112077.7|111877.7|112070|111870|2
1611820800000|2021-01-28 08:00:00|112084.1|111884.1|112060|111860|112084.1|111884.1|112060|111860|5
1611820810000|2021-01-28 08:00:10|112061|111861|112072.8|111872.8|112072.8|111872.8|112055|111855|8
1611820820000|2021-01-28 08:00:20|112065|111865|112065|111865|112065|111865|112065|111865|1
1611820830000|2021-01-28 08:00:30|112049.6|111849.6|112039.5|111839.5|112049.6|111849.6|112039.5|111839.5|2
1611820840000|2021-01-28 08:00:40|112041|111841|112043.2|111843.2|112045|111845|112041|111841|3
1611820850000|2021-01-28 08:00:50|112044.7|111844.7|112044.7|111844.7|112044.7|111844.7|112044.7|111844.7|1
1611820860000|2021-01-28 08:01:00|112050.1|111850.1|112050.1|111850.1|112050.1|111850.1|112050.1|111850.1|1
1611820870000|2021-01-28 08:01:10|112054.5|111854.5|112050|111850|112054.5|111854.5|112050|111850|2
1611820920000|2021-01-28 08:02:00|112040|111840|112040|111840|112040|111840|112040|111840|1
1611821010000|2021-01-28 08:03:30|112052.9|111852.9|112015.9|111815.9|112055|111855|112015.9|111815.9|3
1611821020000|2021-01-28 08:03:40|112015.8|111815.8|112040|111840|112040|111885.7|111985.7|111815.8|5
1611821050000|2021-01-28 08:04:10|112035|111835|112035|111835|112035|111835|112035|111835|1
1611821060000|2021-01-28 08:04:20|112030|111830|112030|111830|112030|111830|112030|111830|1
1611821070000|2021-01-28 08:04:30|111975.5|111875.5|111975.4|111875.4|111975.5|111875.5|111975.4|111875.4|2
1611821080000|2021-01-28 08:04:40|112020|111820|112005.1|111805.1|112020|111820|112005.1|111805.1|8
1611821090000|2021-01-28 08:04:50|112005.5|111805.5|111996.9|111796.9|112005.5|111805.5|111987.7|111787.7|7
1611821110000|2021-01-28 08:05:10|111991.9|111791.9|111977.9|111777.9|111991.9|111791.9|111977.9|111777.9|3
1611821130000|2021-01-28 08:05:30|111980.4|111780.4|111980.9|111780.9|111980.9|111780.9|111980.4|111780.4|2
1611821140000|2021-01-28 08:05:40|111985.9|111785.9|111980.7|111780.7|111985.9|111785.9|111980.7|111780.7|3
1611821150000|2021-01-28 08:05:50|111917.4|111817.4|111965.9|111765.9|111965.9|111818.4|111917.4|111765.9|3
1611821160000|2021-01-28 08:06:00|111965.5|111765.5|111979.9|111779.9|111980.4|111780.4|111965.5|111765.5|5
1611821170000|2021-01-28 08:06:10|111976.2|111776.2|111932.4|111832.4|111976.2|111835.3|111932.4|111776.2|4
1611821180000|2021-01-28 08:06:20|111931.9|111831.9|111994.7|111794.7|111994.7|111842.9|111931.9|111794.7|3
1611821190000|2021-01-28 08:06:30|111996.2|111796.2|111996.2|111796.2|111996.2|111796.2|111996.2|111796.2|1
1611821220000|2021-01-28 08:07:00|111996|111796|111996|111796|111996|111796|111996|111796|1
1611821260000|2021-01-28 08:07:40|111995.2|111795.2|111995.2|111795.2|111995.2|111795.2|111995.2|111795.2|1
1611821290000|2021-01-28 08:08:10|111966.4|111766.4|111966.4|111766.4|111966.4|111766.4|111966.4|111766.4|1
1611821300000|2021-01-28 08:08:20|111965|111765|111970.1|111770.1|111970.1|111770.1|111965|111765|4
1611821310000|2021-01-28 08:08:30|111981.9|111781.9|111980|111780|111981.9|111781.9|111980|111780|2
1611821330000|2021-01-28 08:08:50|111976|111776|111976|111776|111976|111776|111976|111776|1
1611821380000|2021-01-28 08:09:40|111973.5|111773.5|111973.5|111773.5|111973.5|111773.5|111973.5|111773.5|1
1611821410000|2021-01-28 08:10:10|111885.4|111785.4|111935.5|111735.5|111935.5|111785.4|111885.4|111735.5|2
1611821420000|2021-01-28 08:10:20|111935|111735|111874.3|111774.3|111935|111778.2|111874.3|111735|3
1611821430000|2021-01-28 08:10:30|111920.9|111720.9|111910.1|111710.1|111920.9|111720.9|111907.6|111707.6|7
1611821450000|2021-01-28 08:10:50|111907.6|111707.6|111907.6|111707.6|111907.6|111707.6|111907.6|111707.6|1
1611821460000|2021-01-28 08:11:00|111911|111711|111925.6|111725.6|111925.6|111725.6|111908.1|111708.1|7
1611821470000|2021-01-28 08:11:10|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|1
1611821480000|2021-01-28 08:11:20|111923|111723|111905.4|111705.4|111923|111764.1|111864.1|111705.4|5
1611821490000|2021-01-28 08:11:30|111902.1|111702.1|111888.6|111688.6|111902.1|111702.1|111888.6|111688.6|5
1611821500000|2021-01-28 08:11:40|111873.6|111673.6|111872|111672|111875.6|111675.6|111872|111672|3
1611821510000|2021-01-28 08:11:50|111882.7|111682.7|111882.7|111682.7|111882.7|111682.7|111882.7|111682.7|1
1611821520000|2021-01-28 08:12:00|111881.7|111681.7|111885.1|111685.1|111885.1|111685.1|111875.5|111675.5|3
1611821530000|2021-01-28 08:12:10|111904.5|111704.5|111891.5|111691.5|111911.5|111711.5|111885.5|111685.5|10
1611821540000|2021-01-28 08:12:20|111896|111696|111915.1|111715.1|111915.1|111715.1|111896|111696|2
1611821580000|2021-01-28 08:13:00|111921.1|111721.1|111926.5|111726.5|111926.5|111726.5|111921.1|111721.1|3
1611821590000|2021-01-28 08:13:10|111924.5|111724.5|111924.5|111724.5|111924.5|111724.5|111924.5|111724.5|1
1611821600000|2021-01-28 08:13:20|111920.9|111720.9|111920.9|111720.9|111920.9|111720.9|111920.9|111720.9|1
1611821610000|2021-01-28 08:13:30|111921.9|111721.9|111906.1|111706.1|111921.9|111721.9|111906.1|111706.1|2
1611821620000|2021-01-28 08:13:40|111900|111700|111922|111722|111922|111722|111900|111700|5
1611821630000|2021-01-28 08:13:50|111920|111720|111920|111720|111920|111720|111920|111720|1
1611821650000|2021-01-28 08:14:10|111910|111710|111910|111710|111910|111710|111910|111710|1
1611821670000|2021-01-28 08:14:30|111871.4|111771.4|111908.6|111708.6|111915|111775.5|111871.4|111708.6|5
1611821680000|2021-01-28 08:14:40|111898.5|111698.5|111900|111700|111900|111700|111893|111693|3
1611821690000|2021-01-28 08:14:50|111907.1|111707.1|111856.1|111756.1|111907.1|111756.1|111856.1|111707.1|2
1611821700000|2021-01-28 08:15:00|111900|111700|111856.1|111756.1|111908.1|111756.1|111856.1|111700|5
1611821730000|2021-01-28 08:15:30|111900|111700|111906.6|111706.6|111907.6|111707.6|111900|111700|3
1611821740000|2021-01-28 08:15:40|111856.1|111756.1|111900|111700|111900|111756.1|111856.1|111700|2
1611821820000|2021-01-28 08:17:00|111894.4|111694.4|111894.4|111694.4|111894.4|111694.4|111894.4|111694.4|1
1611821830000|2021-01-28 08:17:10|111894.9|111694.9|111909.3|111709.3|111912.8|111712.8|111894.9|111694.9|4
1611821840000|2021-01-28 08:17:20|111905|111705|111905|111705|111905|111705|111905|111705|1
1611821850000|2021-01-28 08:17:30|111907.5|111707.5|111870|111770|111907.5|111773.2|111870|111707.5|5
1611821860000|2021-01-28 08:17:40|111870.5|111770.5|111871.6|111771.6|111875.6|111775.6|111870.5|111770.5|6
1611821870000|2021-01-28 08:17:50|111910|111710|111920|111720|111920|111720|111910|111710|2
1611821940000|2021-01-28 08:19:00|111865.6|111765.6|111905|111705|111905|111765.6|111865.6|111705|2
1611821990000|2021-01-28 08:19:50|111911.2|111711.2|111911.2|111711.2|111911.2|111711.2|111911.2|111711.2|1
1611822000000|2021-01-28 08:20:00|111920|111720|111939.1|111739.1|111962.3|111775.8|111869.3|111720|8
1611822010000|2021-01-28 08:20:10|111920.9|111720.9|111920.9|111720.9|111920.9|111720.9|111920.9|111720.9|1
1611822030000|2021-01-28 08:20:30|111916.4|111716.4|111942|111742|111948.5|111748.5|111916.4|111716.4|3
1611822040000|2021-01-28 08:20:40|111953.7|111753.7|111954.2|111754.2|111954.2|111754.2|111953.7|111753.7|2
1611822050000|2021-01-28 08:20:50|111958.5|111758.5|111957.8|111757.8|111959|111759|111955|111755|5
1611822080000|2021-01-28 08:21:20|111957|111757|111930|111730|111957|111757|111930|111730|2
1611822090000|2021-01-28 08:21:30|111930.4|111730.4|111930.4|111730.4|111930.4|111730.4|111930.4|111730.4|1
1611822110000|2021-01-28 08:21:50|111932.4|111732.4|111932.4|111732.4|111932.4|111732.4|111932.4|111732.4|1
1611822120000|2021-01-28 08:22:00|111931.2|111731.2|111931.2|111731.2|111931.2|111731.2|111931.2|111731.2|1
1611822130000|2021-01-28 08:22:10|111932.2|111732.2|111929.7|111729.7|111933.6|111733.6|111928.2|111728.2|5
1611822140000|2021-01-28 08:22:20|111904|111704|111866.4|111666.4|111904|111704|111864.4|111664.4|6
1611822150000|2021-01-28 08:22:30|111871.7|111671.7|111871.7|111671.7|111871.7|111671.7|111871.7|111671.7|1
1611822170000|2021-01-28 08:22:50|111872.6|111672.6|111876.7|111676.7|111876.7|111676.7|111872.6|111672.6|2
1611822180000|2021-01-28 08:23:00|111877.2|111677.2|111877.2|111677.2|111877.2|111677.2|111877.2|111677.2|1
1611822240000|2021-01-28 08:24:00|111878.2|111678.2|111890.7|111690.7|111890.7|111690.7|111878.2|111678.2|5
1611822290000|2021-01-28 08:24:50|111895.5|111695.5|111904.7|111704.7|111904.7|111704.7|111895.5|111695.5|2
1611822320000|2021-01-28 08:25:20|111908.7|111708.7|111908.7|111708.7|111908.7|111708.7|111908.7|111708.7|1
1611822340000|2021-01-28 08:25:40|111924.8|111724.8|111924.8|111724.8|111924.8|111724.8|111924.8|111724.8|1
1611822350000|2021-01-28 08:25:50|111930|111730|111930|111730|111930|111730|111930|111730|1
1611822360000|2021-01-28 08:26:00|111887.3|111787.3|111940|111740|111940|111787.3|111887.3|111740|2
1611822370000|2021-01-28 08:26:10|111902.7|111802.7|111957.1|111757.1|111968.5|111802.7|111902.7|111740.9|11
1611822380000|2021-01-28 08:26:20|111950|111750|111950|111750|111950|111750|111950|111750|1
1611822390000|2021-01-28 08:26:30|111940.1|111740.1|111940.1|111740.1|111940.1|111740.1|111940.1|111740.1|1
1611822400000|2021-01-28 08:26:40|111938.2|111738.2|111939.2|111739.2|111939.2|111739.2|111938.2|111738.2|2
1611822410000|2021-01-28 08:26:50|111934.7|111734.7|111919.2|111719.2|111934.7|111734.7|111917.2|111717.2|4
1611822420000|2021-01-28 08:27:00|111916.5|111716.5|111914.7|111714.7|111916.5|111716.5|111914.7|111714.7|2
1611822450000|2021-01-28 08:27:30|111918.7|111718.7|111918.7|111718.7|111918.7|111718.7|111918.7|111718.7|1
1611822480000|2021-01-28 08:28:00|111919.7|111719.7|111919.7|111719.7|111919.7|111719.7|111919.7|111719.7|1
1611822580000|2021-01-28 08:29:40|111920|111720|111892|111692|111920|111744.1|111842.1|111692|5
1611822590000|2021-01-28 08:29:50|111894.4|111694.4|111902|111702|111902|111702|111894.4|111694.4|2
1611822600000|2021-01-28 08:30:00|111901.5|111701.5|111905.6|111705.6|111905.6|111705.6|111901.5|111701.5|2
1611822610000|2021-01-28 08:30:10|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|1
1611822630000|2021-01-28 08:30:30|111866.2|111766.2|111872.3|111772.3|111874|111774|111866.2|111766.2|5
1611822640000|2021-01-28 08:30:40|111884|111784|111883.9|111783.9|111885.5|111785.5|111883.9|111783.9|4
1611822650000|2021-01-28 08:30:50|111931|111731|111885.5|111785.5|111931|111785.5|111883.9|111731|3
1611822690000|2021-01-28 08:31:30|111893.9|111793.9|111893.9|111793.9|111893.9|111793.9|111893.9|111793.9|1
1611822700000|2021-01-28 08:31:40|111965.9|111765.9|111965.9|111765.9|111965.9|111765.9|111965.9|111765.9|1
1611822710000|2021-01-28 08:31:50|111962.2|111762.2|111951.9|111751.9|111980.2|111780.2|111951.9|111751.9|9
1611822730000|2021-01-28 08:32:10|111952.9|111752.9|111951.4|111751.4|111952.9|111752.9|111951.4|111751.4|2
1611822840000|2021-01-28 08:34:00|111952.9|111752.9|111952.9|111752.9|111952.9|111752.9|111952.9|111752.9|1
1611822890000|2021-01-28 08:34:50|111960.1|111760.1|111963|111763|111963|111763|111960.1|111760.1|2
1611822900000|2021-01-28 08:35:00|111969.4|111769.4|111980|111780|111980|111780|111969.4|111769.4|3
1611822950000|2021-01-28 08:35:50|111978|111778|111978.7|111778.7|111978.7|111778.7|111978|111778|2
1611822960000|2021-01-28 08:36:00|111986.8|111786.8|111990.6|111790.6|111990.6|111790.6|111986.8|111786.8|3
1611822970000|2021-01-28 08:36:10|111993.5|111793.5|111966.5|111766.5|111993.5|111793.5|111965|111765|6
1611822980000|2021-01-28 08:36:20|111969.4|111769.4|112000|111800|112000|111825.8|111917.7|111769.4|7
1611823040000|2021-01-28 08:37:20|111995|111795|111995|111795|111995|111795|111995|111795|1
1611823100000|2021-01-28 08:38:20|111996.5|111796.5|111996.5|111796.5|111996.5|111796.5|111996.5|111796.5|1
1611823110000|2021-01-28 08:38:30|112000.5|111800.5|111964.6|111864.6|112000.5|111865.6|111964.6|111800.5|3
1611823120000|2021-01-28 08:38:40|111964.4|111864.4|112050|111850|112050|111864.4|111962.1|111816.2|9
1611823160000|2021-01-28 08:39:20|112047.7|111847.7|112040|111840|112047.7|111847.7|112040|111840|2
1611823180000|2021-01-28 08:39:40|112037|111837|112037|111837|112037|111837|112037|111837|1
1611823200000|2021-01-28 08:40:00|112036|111836|112020|111820|112036|111836|112020|111820|3
1611823230000|2021-01-28 08:40:30|111967.8|111867.8|111975|111875|112035|111875|111967.8|111830|4
1611823240000|2021-01-28 08:40:40|112035|111835|112016|111816|112035|111835|112016|111816|6
1611823260000|2021-01-28 08:41:00|112012.5|111812.5|112010|111810|112012.5|111812.5|112010|111810|2
1611823310000|2021-01-28 08:41:50|112014.5|111814.5|112014.5|111814.5|112014.5|111814.5|112014.5|111814.5|1
1611823350000|2021-01-28 08:42:30|112025.1|111825.1|112020.1|111820.1|112025.1|111825.1|112020.1|111820.1|3
1611823360000|2021-01-28 08:42:40|112020|111820|111983.5|111883.5|112020|111883.5|111983.5|111820|2
1611823370000|2021-01-28 08:42:50|111985.5|111885.5|112025|111825|112025|111885.5|111985.5|111825|2
1611823380000|2021-01-28 08:43:00|112020|111820|112020|111820|112020|111820|112020|111820|1
1611823420000|2021-01-28 08:43:40|111982.6|111882.6|111989|111889|111993.4|111893.4|111982.6|111882.6|5
1611823430000|2021-01-28 08:43:50|111985.1|111885.1|111992|111892|111992|111892|111984|111884|4
1611823440000|2021-01-28 08:44:00|112061.7|111861.7|112058.7|111858.7|112061.7|111861.7|112058.7|111858.7|2
1611823470000|2021-01-28 08:44:30|112054|111854|112059.2|111859.2|112059.2|111859.2|112054|111854|2
1611823480000|2021-01-28 08:44:40|112054.5|111854.5|112054.5|111854.5|112054.5|111854.5|112054.5|111854.5|1
1611823490000|2021-01-28 08:44:50|112051.4|111851.4|112050|111850|112051.4|111851.4|112046.8|111846.8|3
1611823510000|2021-01-28 08:45:10|112054.5|111854.5|112054.5|111854.5|112054.5|111854.5|112054.5|111854.5|1
1611823520000|2021-01-28 08:45:20|112038|111838|112038|111838|112038|111838|112038|111838|1
1611823580000|2021-01-28 08:46:20|112042.5|111842.5|112042.5|111842.5|112042.5|111842.5|112042.5|111842.5|1
1611823600000|2021-01-28 08:46:40|112054|111854|112054|111854|112054|111854|112054|111854|1
1611823630000|2021-01-28 08:47:10|112065|111865|112065|111865|112065|111865|112065|111865|1
1611823640000|2021-01-28 08:47:20|112045.9|111845.9|112045.9|111845.9|112045.9|111845.9|112045.9|111845.9|1
1611823650000|2021-01-28 08:47:30|112046.9|111846.9|112046.9|111846.9|112046.9|111846.9|112046.9|111846.9|1
1611823660000|2021-01-28 08:47:40|112047.4|111847.4|112047.6|111847.6|112047.6|111847.6|112047.4|111847.4|3
1611823670000|2021-01-28 08:47:50|112048.5|111848.5|112047.6|111847.6|112048.5|111848.5|112047.6|111847.6|2
1611823700000|2021-01-28 08:48:20|112043|111843|112043|111843|112043|111843|112043|111843|1
1611823740000|2021-01-28 08:49:00|112047.6|111847.6|112001.1|111901.1|112047.6|111901.1|111996.7|111847.6|6
1611823750000|2021-01-28 08:49:10|112002.5|111902.5|112002.5|111902.5|112002.5|111902.5|112002.5|111902.5|1
1611823760000|2021-01-28 08:49:20|112001.1|111901.1|112073.4|111873.4|112073.4|111918.6|112001.1|111873.4|4
1611823770000|2021-01-28 08:49:30|112073|111873|112073|111873|112073|111873|112073|111873|1
1611823780000|2021-01-28 08:49:40|112078|111878|112074|111874|112078|111878|112073|111873|3
1611823790000|2021-01-28 08:49:50|112028.6|111928.6|112028.6|111928.6|112028.6|111928.6|112024|111924|3
1611823850000|2021-01-28 08:50:50|112024|111924|112028.6|111928.6|112028.6|111928.6|112024|111924|2
1611823860000|2021-01-28 08:51:00|112024|111924|112024|111924|112024|111924|112024|111924|1
1611823930000|2021-01-28 08:52:10|112071|111871|112061.5|111861.5|112071|111871|112061|111861|3
1611823940000|2021-01-28 08:52:20|112063.6|111863.6|112068|111868|112068|111868|112063.6|111863.6|2
1611823950000|2021-01-28 08:52:30|112066.5|111866.5|112061.6|111861.6|112066.5|111866.5|112061.6|111861.6|2
1611823960000|2021-01-28 08:52:40|112058|111858|112058|111858|112058|111858|112058|111858|1
1611823970000|2021-01-28 08:52:50|112057.5|111857.5|112057.5|111857.5|112057.5|111857.5|112057.5|111857.5|1
1611823980000|2021-01-28 08:53:00|112058|111858|112058|111858|112058|111858|112058|111858|1
1611823990000|2021-01-28 08:53:10|112051.5|111851.5|112045.6|111845.6|112051.5|111851.5|112045.6|111845.6|2
1611824000000|2021-01-28 08:53:20|112039|111839|112039|111839|112039|111839|112039|111839|1
1611824010000|2021-01-28 08:53:30|111987.5|111887.5|111987.5|111887.5|111987.5|111887.5|111987.5|111887.5|1
1611824040000|2021-01-28 08:54:00|111994|111894|111977.5|111877.5|111994|111894|111977.5|111877.5|4
1611824050000|2021-01-28 08:54:10|111982.2|111882.2|111982.2|111882.2|111982.2|111882.2|111982.2|111882.2|1
1611824070000|2021-01-28 08:54:30|112013.3|111813.3|112014.8|111814.8|112014.8|111814.8|112012.8|111812.8|4
1611824080000|2021-01-28 08:54:40|112021|111821|112023.5|111823.5|112023.5|111823.5|112019.5|111819.5|4
1611824110000|2021-01-28 08:55:10|111975.5|111875.5|112040|111840|112040|111883.5|111975.5|111840|3
1611824150000|2021-01-28 08:55:50|112045.9|111845.9|112049.5|111849.5|112049.5|111849.5|112045.9|111845.9|2
1611824200000|2021-01-28 08:56:40|112055.1|111855.1|112055.1|111855.1|112055.1|111855.1|112055.1|111855.1|1
1611824340000|2021-01-28 08:59:00|112055.5|111855.5|112055.5|111855.5|112055.5|111855.5|112055.5|111855.5|1
1611824390000|2021-01-28 08:59:50|112058.5|111858.5|112060|111860|112060|111860|112058.5|111858.5|3
1611824400000|2021-01-28 09:00:00|112065.5|111865.5|112066.4|111866.4|112066.4|111866.4|112061.6|111861.6|5
1611824450000|2021-01-28 09:00:50|112063.4|111863.4|112063.4|111863.4|112063.4|111863.4|112063.4|111863.4|1
1611824460000|2021-01-28 09:01:00|112055.9|111855.9|112061.5|111861.5|112061.9|111861.9|112053.4|111853.4|5
1611824490000|2021-01-28 09:01:30|112056.4|111856.4|112056.4|111856.4|112056.4|111856.4|112056.4|111856.4|1
1611824510000|2021-01-28 09:01:50|112061.9|111861.9|112061.9|111861.9|112061.9|111861.9|112061.9|111861.9|1
1611824520000|2021-01-28 09:02:00|112061.5|111861.5|112061.5|111861.5|112061.5|111861.5|112061.5|111861.5|1
1611824550000|2021-01-28 09:02:30|112056.4|111856.4|112056.4|111856.4|112056.4|111856.4|112056.4|111856.4|1
1611824670000|2021-01-28 09:04:30|112044.9|111844.9|112044.9|111844.9|112044.9|111844.9|112044.9|111844.9|1
1611824680000|2021-01-28 09:04:40|112041.5|111841.5|112036|111836|112041.5|111841.5|112036|111836|2
1611824690000|2021-01-28 09:04:50|112034.5|111834.5|112015.5|111815.5|112034.5|111868.5|111968.5|111815.5|3
1611824700000|2021-01-28 09:05:00|112013|111813|112007.5|111807.5|112013|111813|112003|111803|3
1611824720000|2021-01-28 09:05:20|112003|111803|112003|111803|112003|111803|112003|111803|1
1611824740000|2021-01-28 09:05:40|112002.9|111802.9|112002.7|111802.7|112002.9|111802.9|112002.7|111802.7|3
1611824760000|2021-01-28 09:06:00|111942.7|111842.7|111942.7|111842.7|111942.7|111842.7|111942.7|111842.7|1
1611824770000|2021-01-28 09:06:10|111932.7|111832.7|111975.7|111775.7|111979.2|111832.7|111932.7|111775.7|3
1611824780000|2021-01-28 09:06:20|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|1
1611824790000|2021-01-28 09:06:30|111974.5|111774.5|111983|111783|111983|111783|111974.5|111774.5|7
1611824800000|2021-01-28 09:06:40|111982|111782|111981|111781|111982|111782|111981|111781|2
1611824830000|2021-01-28 09:07:10|111941.3|111841.3|111980.8|111780.8|111986|111846|111941.3|111780.8|5
1611824850000|2021-01-28 09:07:30|111976.3|111776.3|111970.8|111770.8|111976.3|111776.3|111970.8|111770.8|2
1611824860000|2021-01-28 09:07:40|111976.5|111776.5|111983.3|111783.3|111983.3|111783.3|111976.5|111776.5|4
1611824870000|2021-01-28 09:07:50|111981.3|111781.3|111981.3|111781.3|111981.3|111781.3|111981.3|111781.3|1
1611824960000|2021-01-28 09:09:20|111980|111780|111980|111780|111980|111780|111980|111780|1
1611824980000|2021-01-28 09:09:40|111985|111785|111990|111790|111990|111790|111985|111785|3
1611825060000|2021-01-28 09:11:00|112000.1|111800.1|112000.1|111800.1|112000.1|111800.1|112000.1|111800.1|1
1611825090000|2021-01-28 09:11:30|112005.8|111805.8|112035.1|111835.1|112035.1|111835.1|112005.8|111805.8|7
1611825100000|2021-01-28 09:11:40|112035|111835|112035|111835|112040.1|111840.1|112035|111835|4
1611825180000|2021-01-28 09:13:00|112040.1|111840.1|112040.1|111840.1|112040.1|111840.1|112040.1|111840.1|1
1611825190000|2021-01-28 09:13:10|112038|111838|112047.5|111847.5|112047.5|111847.5|112038|111838|3
1611825200000|2021-01-28 09:13:20|112053.4|111853.4|112053.4|111853.4|112053.4|111853.4|112053.4|111853.4|1
1611825210000|2021-01-28 09:13:30|112055|111855|112055|111855|112055|111855|112055|111855|1
1611825230000|2021-01-28 09:13:50|112056.6|111856.6|112039|111839|112056.6|111856.6|112039|111839|4
1611825250000|2021-01-28 09:14:10|112042|111842|112042|111842|112042|111842|112042|111842|1
1611825260000|2021-01-28 09:14:20|112038.5|111838.5|112036|111836|112038.5|111838.5|112036|111836|2
1611825270000|2021-01-28 09:14:30|112035|111835|112035|111835|112035|111835|112035|111835|1
1611825290000|2021-01-28 09:14:50|112032|111832|112020.1|111820.1|112032|111832|112020.1|111820.1|4
1611825300000|2021-01-28 09:15:00|112019.8|111819.8|112019.8|111819.8|112019.8|111819.8|112019.8|111819.8|1
1611825310000|2021-01-28 09:15:10|111964.3|111864.3|111985|111785|112005|111864.3|111964.3|111785|7
1611825320000|2021-01-28 09:15:20|111994.8|111794.8|111995.1|111795.1|111995.1|111795.1|111993.8|111793.8|3
1611825330000|2021-01-28 09:15:30|111993.3|111793.3|111965.3|111765.3|111993.3|111793.3|111965.3|111765.3|6
1611825340000|2021-01-28 09:15:40|111961.8|111761.8|111960|111760|111961.8|111761.8|111960|111760|2
1611825360000|2021-01-28 09:16:00|111965|111765|111965|111765|111965|111765|111965|111765|1
1611825390000|2021-01-28 09:16:30|111969.2|111769.2|111980.1|111780.1|111980.1|111780.1|111969.2|111769.2|4
1611825400000|2021-01-28 09:16:40|111970.5|111770.5|111970.3|111770.3|111970.5|111770.5|111970.3|111770.3|2
1611825410000|2021-01-28 09:16:50|111965|111765|111960.3|111760.3|111965|111765|111960.3|111760.3|2
1611825420000|2021-01-28 09:17:00|111965|111765|111970|111770|111970.1|111770.1|111965|111765|4
1611825430000|2021-01-28 09:17:10|111973.3|111773.3|111973.3|111773.3|111973.3|111773.3|111973.3|111773.3|1
1611825450000|2021-01-28 09:17:30|111973.2|111773.2|111980.1|111780.1|111985|111785|111973.2|111773.2|4
1611825470000|2021-01-28 09:17:50|111990.1|111790.1|111990.1|111790.1|111990.1|111790.1|111990.1|111790.1|1
1611825480000|2021-01-28 09:18:00|111929.8|111829.8|111970|111770|111970|111829.8|111929.8|111770|2
1611825490000|2021-01-28 09:18:10|111969.7|111769.7|111960|111760|111969.7|111769.7|111960|111760|2
1611825500000|2021-01-28 09:18:20|111970|111770|111908.9|111808.9|111970|111808.9|111908.9|111767|5
1611825520000|2021-01-28 09:18:40|111906.4|111806.4|111906.4|111806.4|111906.4|111806.4|111906.4|111806.4|1
1611825530000|2021-01-28 09:18:50|111905.9|111805.9|111906.2|111806.2|111906.2|111806.2|111905.9|111805.9|4
1611825540000|2021-01-28 09:19:00|111906.3|111806.3|111906.8|111806.8|111906.8|111806.8|111906.3|111806.3|5
1611825570000|2021-01-28 09:19:30|111965|111765|111965|111765|111965|111765|111965|111765|1
1611825580000|2021-01-28 09:19:40|111957.3|111757.3|111957.3|111757.3|111957.3|111757.3|111957.3|111757.3|1
1611825600000|2021-01-28 09:20:00|111906.3|111806.3|111920.3|111820.3|111970|111820.3|111906.3|111765|7
1611825610000|2021-01-28 09:20:10|111920.8|111820.8|111960|111760|111969.3|111820.8|111918.3|111760|5
1611825630000|2021-01-28 09:20:30|111946.5|111746.5|111945|111745|111954.2|111754.2|111945|111745|3
1611825640000|2021-01-28 09:20:40|111950.1|111750.1|111950.1|111750.1|111950.1|111750.1|111950.1|111750.1|1
1611825680000|2021-01-28 09:21:20|111956.3|111756.3|111965|111765|111965|111765|111956.3|111756.3|2
1611825710000|2021-01-28 09:21:50|111957.8|111757.8|111957.8|111757.8|111957.8|111757.8|111957.8|111757.8|1
1611825720000|2021-01-28 09:22:00|111958.3|111758.3|111960|111760|111975|111775|111950|111750|4
1611825760000|2021-01-28 09:22:40|111962.8|111762.8|111962.8|111762.8|111962.8|111762.8|111962.8|111762.8|1
1611825780000|2021-01-28 09:23:00|111960|111760|111971.8|111771.8|111971.8|111771.8|111960|111760|4
1611825800000|2021-01-28 09:23:20|111921.3|111821.3|111925|111825|111925|111825|111920|111820|3
1611825810000|2021-01-28 09:23:30|111921.3|111821.3|111927.4|111827.4|111927.4|111827.4|111921.3|111821.3|3
1611825820000|2021-01-28 09:23:40|111925|111825|111942.3|111842.3|111943|111843|111922.4|111822.4|4
1611825830000|2021-01-28 09:23:50|111941.3|111841.3|112022.5|111822.5|112022.5|111850.5|111941.3|111808.5|5
1611825840000|2021-01-28 09:24:00|112023|111823|112020|111820|112023|111823|112020|111820|3
1611825850000|2021-01-28 09:24:10|112024.5|111824.5|112024.5|111824.5|112024.5|111824.5|112024.5|111824.5|1
1611825860000|2021-01-28 09:24:20|112026|111826|112037|111837|112037|111837|112026|111826|4
1611825870000|2021-01-28 09:24:30|112043.3|111843.3|112043.9|111843.9|112043.9|111843.9|112043.3|111843.3|6
1611825880000|2021-01-28 09:24:40|112044|111844|112019.4|111819.4|112045.4|111884.4|111984.4|111819.4|10
1611825890000|2021-01-28 09:24:50|112026.4|111826.4|112020|111820|112026.4|111826.4|112020|111820|3
1611825900000|2021-01-28 09:25:00|112024.4|111824.4|112024.4|111824.4|112024.4|111824.4|112024.4|111824.4|1
1611825920000|2021-01-28 09:25:20|112020|111820|112016.9|111816.9|112020|111820|112016.9|111816.9|2
1611825940000|2021-01-28 09:25:40|112020|111820|112024.9|111824.9|112024.9|111824.9|112020|111820|2
1611825950000|2021-01-28 09:25:50|112017.4|111817.4|112016.7|111816.7|112017.7|111817.7|112016.7|111816.7|3
1611825960000|2021-01-28 09:26:00|112015.7|111815.7|111956|111856|112015.7|111859.7|111956|111815.7|4
1611825970000|2021-01-28 09:26:10|111965|111865|111965|111865|111965|111865|111965|111865|1
1611825980000|2021-01-28 09:26:20|111965.2|111865.2|111965.2|111865.2|111965.2|111865.2|111965.2|111865.2|1
1611825990000|2021-01-28 09:26:30|111962.7|111862.7|111962.7|111862.7|111962.7|111862.7|111962.7|111862.7|1
1611826020000|2021-01-28 09:27:00|111962.2|111862.2|111962.2|111862.2|111962.2|111862.2|111962.2|111862.2|1
1611826030000|2021-01-28 09:27:10|111965.2|111865.2|112026.7|111826.7|112026.7|111868.5|111965|111826.7|5
1611826040000|2021-01-28 09:27:20|112036.2|111836.2|112036.2|111836.2|112036.2|111836.2|112036.2|111836.2|1
1611826050000|2021-01-28 09:27:30|112030|111830|112021.2|111821.2|112033.2|111833.2|112021.2|111821.2|5
1611826060000|2021-01-28 09:27:40|112023.7|111823.7|112023.7|111823.7|112023.7|111823.7|112023.7|111823.7|1
1611826090000|2021-01-28 09:28:10|112022.8|111822.8|112022.8|111822.8|112022.8|111822.8|112022.8|111822.8|1
1611826140000|2021-01-28 09:29:00|111963.3|111863.3|112010|111810|112010|111863.3|111962.3|111810|3
1611826160000|2021-01-28 09:29:20|111961.8|111861.8|111961.8|111861.8|111961.8|111861.8|111961.8|111861.8|1
1611826170000|2021-01-28 09:29:30|111960|111860|111960|111860|111960|111860|111960|111860|1
1611826180000|2021-01-28 09:29:40|112015|111815|112015|111815|112015|111815|112015|111815|1
1611826190000|2021-01-28 09:29:50|112020|111820|112025|111825|112025|111825|112020|111820|2
1611826200000|2021-01-28 09:30:00|112026|111826|112032.8|111832.8|112032.8|111832.8|112026|111826|2
1611826270000|2021-01-28 09:31:10|112037.3|111837.3|112037.3|111837.3|112037.3|111837.3|112037.3|111837.3|1
1611826290000|2021-01-28 09:31:30|112032.8|111832.8|112032.8|111832.8|112032.8|111832.8|112032.8|111832.8|1
1611826300000|2021-01-28 09:31:40|112037.3|111837.3|112037.3|111837.3|112037.3|111837.3|112037.3|111837.3|1
1611826310000|2021-01-28 09:31:50|112040.1|111840.1|112053|111853|112053.5|111853.5|112040.1|111840.1|4
1611826320000|2021-01-28 09:32:00|112052.5|111852.5|112053.5|111853.5|112053.5|111853.5|112052.5|111852.5|2
1611826330000|2021-01-28 09:32:10|112052.5|111852.5|112053|111853|112053|111853|112052.5|111852.5|2
1611826340000|2021-01-28 09:32:20|112055.2|111855.2|112055.2|111855.2|112055.2|111855.2|112055.2|111855.2|1
1611826350000|2021-01-28 09:32:30|112055.7|111855.7|112055.7|111855.7|112055.7|111855.7|112055.7|111855.7|1
1611826370000|2021-01-28 09:32:50|112056.2|111856.2|112056.2|111856.2|112056.2|111856.2|112056.2|111856.2|1
1611826380000|2021-01-28 09:33:00|112054.7|111854.7|112054.7|111854.7|112054.7|111854.7|112054.7|111854.7|1
1611826410000|2021-01-28 09:33:30|112032.8|111832.8|112055.1|111855.1|112055.1|111855.1|112032.8|111832.8|3
1611826450000|2021-01-28 09:34:10|112050|111850|112050|111850|112050|111850|112050|111850|1
1611826470000|2021-01-28 09:34:30|112055.1|111855.1|112055.1|111855.1|112055.1|111855.1|112055.1|111855.1|1
1611826540000|2021-01-28 09:35:40|112059.3|111859.3|112059.3|111859.3|112059.3|111859.3|112059.3|111859.3|1
1611826560000|2021-01-28 09:36:00|112056.8|111856.8|112056.8|111856.8|112056.8|111856.8|112056.8|111856.8|1
1611826640000|2021-01-28 09:37:20|112045|111845|112045|111845|112045|111845|112045|111845|1
1611826650000|2021-01-28 09:37:30|112045.2|111845.2|112055.9|111855.9|112055.9|111855.9|112045.2|111845.2|2
1611826700000|2021-01-28 09:38:20|112035.1|111835.1|112037.3|111837.3|112037.3|111837.3|112035.1|111835.1|3
1611826710000|2021-01-28 09:38:30|112038.3|111838.3|112038.3|111838.3|112038.3|111838.3|112038.3|111838.3|1
1611826720000|2021-01-28 09:38:40|112039.3|111839.3|112039.3|111839.3|112039.3|111839.3|112039.3|111839.3|1
1611826730000|2021-01-28 09:38:50|112035.5|111835.5|112039.3|111839.3|112039.3|111839.3|112035.5|111835.5|2
1611826760000|2021-01-28 09:39:20|112055|111855|112055.1|111855.1|112055.1|111855.1|112055|111855|2
1611826780000|2021-01-28 09:39:40|112057.8|111857.8|112060|111860|112060|111860|112057.8|111857.8|2
1611826860000|2021-01-28 09:41:00|112048|111848|112048|111848|112048|111848|112048|111848|1
1611826870000|2021-01-28 09:41:10|112055.1|111855.1|112055.1|111855.1|112055.1|111855.1|112055.1|111855.1|1
1611826920000|2021-01-28 09:42:00|112045.5|111845.5|112045.5|111845.5|112045.5|111845.5|112045.5|111845.5|1
1611826940000|2021-01-28 09:42:20|112055.1|111855.1|112055.1|111855.1|112055.1|111855.1|112055.1|111855.1|1
1611826950000|2021-01-28 09:42:30|112043.3|111843.3|112055.1|111855.1|112055.1|111855.1|112017.3|111817.3|3
1611826960000|2021-01-28 09:42:40|112006.2|111806.2|112006.2|111806.2|112006.2|111806.2|112006.2|111806.2|1
1611826970000|2021-01-28 09:42:50|112007.7|111807.7|112004.7|111804.7|112007.7|111807.7|112004.7|111804.7|3
1611827000000|2021-01-28 09:43:20|112008.7|111808.7|112008.7|111808.7|112008.7|111808.7|112008.7|111808.7|1
1611827010000|2021-01-28 09:43:30|112005|111805|112005|111805|112005|111805|112005|111805|1
1611827050000|2021-01-28 09:44:10|112000.3|111800.3|112000.3|111800.3|112000.3|111800.3|112000.3|111800.3|1
1611827060000|2021-01-28 09:44:20|111997.7|111797.7|111990.1|111790.1|111997.7|111797.7|111990.1|111790.1|2
1611827110000|2021-01-28 09:45:10|111985|111785|111985|111785|111985|111785|111985|111785|1
1611827120000|2021-01-28 09:45:20|111977.3|111777.3|111970.1|111770.1|111977.3|111777.3|111970.1|111770.1|3
1611827220000|2021-01-28 09:47:00|111970|111770|111970|111770|111970|111770|111970|111770|1
1611827310000|2021-01-28 09:48:30|111987.7|111787.7|111970|111770|111987.7|111787.7|111970|111770|7
1611827370000|2021-01-28 09:49:30|111987.7|111787.7|111980.1|111780.1|111987.7|111787.7|111980.1|111780.1|2
1611827400000|2021-01-28 09:50:00|111980|111780|111980|111780|111980|111780|111980|111780|1
1611827410000|2021-01-28 09:50:10|111972.3|111772.3|111970|111770|111972.3|111772.3|111970|111770|2
1611827420000|2021-01-28 09:50:20|111972.8|111772.8|111972.8|111772.8|111972.8|111772.8|111972.8|111772.8|1
1611827490000|2021-01-28 09:51:30|111972.7|111772.7|111972.7|111772.7|111972.7|111772.7|111972.7|111772.7|1
1611827540000|2021-01-28 09:52:20|111905|111805|111927.2|111727.2|111927.2|111805.5|111905|111727.2|3
1611827550000|2021-01-28 09:52:30|111920.7|111720.7|111928.5|111728.5|111928.5|111728.5|111920.7|111720.7|2
1611827560000|2021-01-28 09:52:40|111930|111730|111930|111730|111930|111730|111930|111730|1
1611827570000|2021-01-28 09:52:50|111936.1|111736.1|111936.1|111736.1|111936.1|111736.1|111936.1|111736.1|1
1611827580000|2021-01-28 09:53:00|111932.4|111732.4|111930|111730|111932.4|111732.4|111930|111730|2
1611827630000|2021-01-28 09:53:50|111933.6|111733.6|111933.6|111733.6|111933.6|111733.6|111933.6|111733.6|1
1611827640000|2021-01-28 09:54:00|111969.5|111769.5|111971.5|111771.5|111971.5|111771.5|111969.5|111769.5|3
1611827650000|2021-01-28 09:54:10|111972.5|111772.5|111944.9|111744.9|111972.5|111772.5|111944.9|111744.9|9
1611827660000|2021-01-28 09:54:20|111945.5|111745.5|111941.5|111741.5|111945.5|111745.5|111941.5|111741.5|3
1611827670000|2021-01-28 09:54:30|111942.5|111742.5|111946.5|111746.5|111946.5|111746.5|111942.5|111742.5|3
1611827760000|2021-01-28 09:56:00|111947|111747|111947|111747|111947|111747|111947|111747|1
1611827790000|2021-01-28 09:56:30|111935|111735|111940.5|111740.5|111940.5|111740.5|111935|111735|3
1611827800000|2021-01-28 09:56:40|111946.5|111746.5|111946.5|111746.5|111946.5|111746.5|111946.5|111746.5|1
1611827820000|2021-01-28 09:57:00|111945.2|111745.2|111945.2|111745.2|111945.2|111745.2|111945.2|111745.2|1
1611827880000|2021-01-28 09:58:00|111946.2|111746.2|111946.2|111746.2|111946.2|111746.2|111946.2|111746.2|1
1611827900000|2021-01-28 09:58:20|111871.8|111771.8|111869.7|111769.7|111871.8|111771.8|111869.7|111769.7|2
1611827910000|2021-01-28 09:58:30|111870.4|111770.4|111926.7|111726.7|111926.7|111770.4|111870.4|111726.7|2
1611827990000|2021-01-28 09:59:50|111917.4|111717.4|111923.3|111723.3|111923.3|111723.3|111912.7|111712.7|3
1611828000000|2021-01-28 10:00:00|111918.3|111718.3|111917.8|111717.8|111918.3|111718.3|111917.8|111717.8|2
1611828040000|2021-01-28 10:00:40|111907.5|111707.5|111903.8|111703.8|111907.5|111707.5|111900.8|111700.8|9
1611828050000|2021-01-28 10:00:50|111903.3|111703.3|111895.8|111695.8|111903.3|111703.3|111895.8|111695.8|2
1611828070000|2021-01-28 10:01:10|111897.3|111697.3|111910.8|111710.8|111910.8|111710.8|111897.3|111697.3|5
1611828080000|2021-01-28 10:01:20|111907.4|111707.4|111908.8|111708.8|111908.8|111708.8|111907.4|111707.4|2
1611828090000|2021-01-28 10:01:30|111909.3|111709.3|111910.3|111710.3|111910.3|111710.3|111909.3|111709.3|2
1611828100000|2021-01-28 10:01:40|111908.8|111708.8|111910.3|111710.3|111912.3|111712.3|111908.8|111708.8|3
1611828120000|2021-01-28 10:02:00|111910.8|111710.8|111910.8|111710.8|111910.8|111710.8|111910.8|111710.8|1
1611828170000|2021-01-28 10:02:50|111914.3|111714.3|111916.3|111716.3|111916.3|111716.3|111914.3|111714.3|2
1611828190000|2021-01-28 10:03:10|111916.8|111716.8|111930.2|111730.2|111930.2|111730.2|111916.8|111716.8|2
1611828200000|2021-01-28 10:03:20|111934.2|111734.2|111934.2|111734.2|111934.2|111734.2|111934.2|111734.2|1
1611828210000|2021-01-28 10:03:30|111964.5|111764.5|111966|111766|111966|111766|111964.5|111764.5|4
1611828220000|2021-01-28 10:03:40|111966.5|111766.5|111967|111767|111967|111767|111966.5|111766.5|2
1611828230000|2021-01-28 10:03:50|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|1
1611828250000|2021-01-28 10:04:10|111968.5|111768.5|111968.5|111768.5|111968.5|111768.5|111968.5|111768.5|1
1611828260000|2021-01-28 10:04:20|111958.9|111758.9|111958.9|111758.9|111958.9|111758.9|111958.9|111758.9|1
1611828290000|2021-01-28 10:04:50|111939.3|111739.3|111939.3|111739.3|111939.3|111739.3|111939.3|111739.3|1
1611828300000|2021-01-28 10:05:00|111941.8|111741.8|111941.8|111741.8|111941.8|111741.8|111941.8|111741.8|1
1611828310000|2021-01-28 10:05:10|111942.8|111742.8|111942.8|111742.8|111942.8|111742.8|111942.8|111742.8|1
1611828380000|2021-01-28 10:06:20|111936.8|111736.8|111936.8|111736.8|111936.8|111736.8|111936.8|111736.8|1
1611828480000|2021-01-28 10:08:00|111937.8|111737.8|111936.9|111736.9|111937.8|111737.8|111936.9|111736.9|2
1611828500000|2021-01-28 10:08:20|111931.2|111731.2|111923.8|111723.8|111942.4|111742.4|111923.8|111723.8|4
1611828510000|2021-01-28 10:08:30|111924.8|111724.8|111924.8|111724.8|111924.8|111724.8|111924.8|111724.8|1
1611828530000|2021-01-28 10:08:50|111925.8|111725.8|111925.8|111725.8|111925.8|111725.8|111925.8|111725.8|1
1611828550000|2021-01-28 10:09:10|111901.3|111701.3|111901.3|111701.3|111901.3|111701.3|111901.3|111701.3|1
1611828560000|2021-01-28 10:09:20|111852.8|111752.8|111914.2|111714.2|111914.2|111755.2|111852.8|111714.2|6
1611828580000|2021-01-28 10:09:40|111917.2|111717.2|111913.2|111713.2|111917.2|111717.2|111913.2|111713.2|2
1611828590000|2021-01-28 10:09:50|111907.5|111707.5|111901.3|111701.3|111907.5|111707.5|111901.3|111701.3|2
1611828600000|2021-01-28 10:10:00|111896.8|111696.8|111896.8|111696.8|111896.8|111696.8|111896.8|111696.8|1
1611828610000|2021-01-28 10:10:10|111901.7|111701.7|111901.7|111701.7|111901.7|111701.7|111901.7|111701.7|1
1611828690000|2021-01-28 10:11:30|111902.7|111702.7|111902.7|111702.7|111902.7|111702.7|111902.7|111702.7|1
1611828710000|2021-01-28 10:11:50|111900|111700|111901.7|111701.7|111901.7|111701.7|111893.2|111693.2|3
1611828720000|2021-01-28 10:12:00|111902.7|111702.7|111903.7|111703.7|111903.7|111703.7|111902.7|111702.7|2
1611828760000|2021-01-28 10:12:40|111904.8|111704.8|111857.8|111757.8|111904.8|111757.8|111857.8|111704.8|2
1611828770000|2021-01-28 10:12:50|111858.3|111758.3|111906.2|111706.2|111907.2|111758.3|111858.3|111703.2|6
1611828780000|2021-01-28 10:13:00|111903.2|111703.2|111883.7|111683.7|111903.2|111703.2|111883.7|111683.7|2
1611828830000|2021-01-28 10:13:50|111884.9|111684.9|111884.9|111684.9|111884.9|111684.9|111884.9|111684.9|1
1611828840000|2021-01-28 10:14:00|111889.5|111689.5|111889|111689|111889.5|111689.5|111889|111689|6
1611828850000|2021-01-28 10:14:10|111890|111690|111890|111690|111890|111690|111890|111690|1
1611828880000|2021-01-28 10:14:40|111887.7|111687.7|111885|111685|111887.7|111687.7|111885|111685|2
1611829080000|2021-01-28 10:18:00|111880|111680|111880|111680|111880|111680|111880|111680|1
1611829090000|2021-01-28 10:18:10|111882.3|111682.3|111885|111685|111885|111685|111882.3|111682.3|2
1611829160000|2021-01-28 10:19:20|111880|111680|111880|111680|111880|111680|111880|111680|1
1611829170000|2021-01-28 10:19:30|111828.8|111728.8|111828.8|111728.8|111828.8|111728.8|111828.8|111728.8|1
1611829190000|2021-01-28 10:19:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1611829240000|2021-01-28 10:20:40|111885|111685|111885|111685|111885|111685|111885|111685|1
1611829520000|2021-01-28 10:25:20|111890|111690|111890|111690|111890|111690|111890|111690|1
1611829530000|2021-01-28 10:25:30|111885|111685|111885|111685|111885|111685|111885|111685|1
1611829550000|2021-01-28 10:25:50|111890|111690|111885|111685|111890|111690|111885|111685|2
1611829570000|2021-01-28 10:26:10|111886.5|111686.5|111885|111685|111901.5|111701.5|111885|111685|5
1611829620000|2021-01-28 10:27:00|111880.8|111680.8|111880.8|111680.8|111880.8|111680.8|111880.8|111680.8|1
1611829630000|2021-01-28 10:27:10|111885|111685|111885|111685|111885|111685|111885|111685|1
1611829680000|2021-01-28 10:28:00|111883|111683|111880|111680|111883|111683|111880|111680|2
1611829690000|2021-01-28 10:28:10|111870|111670|111870|111670|111870|111670|111870|111670|1
1611829730000|2021-01-28 10:28:50|111841.3|111741.3|111838.8|111738.8|111841.3|111741.3|111838.8|111738.8|2
1611829740000|2021-01-28 10:29:00|111880|111680|111867.3|111667.3|111880|111680|111867.3|111667.3|2
1611829750000|2021-01-28 10:29:10|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|1
1611829760000|2021-01-28 10:29:20|111871.1|111671.1|111870.1|111670.1|111871.1|111671.1|111870.1|111670.1|2
1611829770000|2021-01-28 10:29:30|111875|111675|111875|111675|111875|111675|111875|111675|1
1611829780000|2021-01-28 10:29:40|111873|111673|111873|111673|111873|111673|111873|111673|1
1611829790000|2021-01-28 10:29:50|111867.8|111667.8|111867.8|111667.8|111867.8|111667.8|111867.8|111667.8|1
1611829800000|2021-01-28 10:30:00|111870|111670|111870|111670|111870|111670|111870|111670|1
1611829820000|2021-01-28 10:30:20|111865.3|111665.3|111865.3|111665.3|111865.3|111665.3|111865.3|111665.3|1
1611829830000|2021-01-28 10:30:30|111870|111670|111870|111670|111870|111670|111870|111670|1
1611829870000|2021-01-28 10:31:10|111875|111675|111875|111675|111875|111675|111875|111675|1
1611829940000|2021-01-28 10:32:20|111867.8|111667.8|111867.8|111667.8|111867.8|111667.8|111867.8|111667.8|1
1611829950000|2021-01-28 10:32:30|111870|111670|111870|111670|111870|111670|111870|111670|1
1611829960000|2021-01-28 10:32:40|111865.3|111665.3|111862.5|111662.5|111865.3|111665.3|111862.5|111662.5|3
1611829970000|2021-01-28 10:32:50|111865|111665|111865|111665|111865|111665|111865|111665|1
1611830120000|2021-01-28 10:35:20|111870|111670|111870|111670|111870|111670|111870|111670|1
1611830150000|2021-01-28 10:35:50|111875|111675|111875|111675|111875|111675|111875|111675|1
1611830170000|2021-01-28 10:36:10|111870|111670|111870|111670|111870|111670|111870|111670|1
1611830230000|2021-01-28 10:37:10|111875|111675|111875|111675|111875|111675|111875|111675|1
1611830270000|2021-01-28 10:37:50|111870|111670|111870|111670|111870|111670|111870|111670|1
1611830340000|2021-01-28 10:39:00|111805|111705|111805|111705|111805|111705|111805|111705|1
1611830350000|2021-01-28 10:39:10|111797|111697|111795.5|111695.5|111797|111697|111795.5|111695.5|2
1611830370000|2021-01-28 10:39:30|111794.5|111694.5|111795.5|111695.5|111795.5|111695.5|111786.5|111686.5|3
1611830410000|2021-01-28 10:40:10|111790.8|111690.8|111840.1|111640.1|111842.3|111690.8|111777.8|111612.8|25
1611830420000|2021-01-28 10:40:20|111786.3|111686.3|111771.8|111671.8|111817.3|111686.3|111770.8|111616.8|7
1611830430000|2021-01-28 10:40:30|111772.3|111672.3|111817.3|111617.3|111817.3|111672.3|111772.3|111617.3|2
1611830440000|2021-01-28 10:40:40|111817.8|111617.8|111814.5|111614.5|111817.8|111617.8|111814.5|111614.5|2
1611830450000|2021-01-28 10:40:50|111814|111614|111814|111614|111814|111614|111814|111614|1
1611830460000|2021-01-28 10:41:00|111814.5|111614.5|111814.5|111614.5|111814.5|111614.5|111814.5|111614.5|1
1611830470000|2021-01-28 10:41:10|111815|111615|111810|111610|111815|111615|111810|111610|2
1611830490000|2021-01-28 10:41:30|111810.5|111610.5|111810.5|111610.5|111810.5|111610.5|111810.5|111610.5|1
1611830500000|2021-01-28 10:41:40|111811|111611|111811|111611|111811|111611|111811|111611|1
1611830520000|2021-01-28 10:42:00|111812|111612|111812.5|111612.5|111812.5|111612.5|111812|111612|2
1611830550000|2021-01-28 10:42:30|111806.9|111606.9|111800|111600|111806.9|111606.9|111795|111595|6
1611830560000|2021-01-28 10:42:40|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|1
1611830570000|2021-01-28 10:42:50|111800|111600|111800|111600|111800|111600|111800|111600|1
1611830580000|2021-01-28 10:43:00|111800.5|111600.5|111800.5|111600.5|111800.5|111600.5|111800.5|111600.5|1
1611830590000|2021-01-28 10:43:10|111801|111601|111801|111601|111801|111601|111801|111601|1
1611830600000|2021-01-28 10:43:20|111802|111602|111802|111602|111802|111602|111802|111602|1
1611830610000|2021-01-28 10:43:30|111797|111597|111797|111597|111797|111597|111797|111597|1
1611830620000|2021-01-28 10:43:40|111792.5|111592.5|111792.5|111592.5|111792.5|111592.5|111792.5|111592.5|1
1611830630000|2021-01-28 10:43:50|111737.8|111537.8|111708.1|111508.1|111737.8|111537.8|111702.5|111502.5|6
1611830640000|2021-01-28 10:44:00|111707.1|111507.1|111722|111622|111768.4|111622|111707.1|111507.1|7
1611830650000|2021-01-28 10:44:10|111780|111580|111784.5|111584.5|111796.8|111596.8|111780|111580|12
1611830660000|2021-01-28 10:44:20|111784.6|111584.6|111784.6|111584.6|111785.1|111585.1|111784.6|111584.6|3
1611830670000|2021-01-28 10:44:30|111784.1|111584.1|111783.6|111583.6|111784.1|111584.1|111783.6|111583.6|2
1611830680000|2021-01-28 10:44:40|111783.7|111583.7|111767.8|111567.8|111783.7|111583.7|111767.8|111567.8|9
1611830690000|2021-01-28 10:44:50|111765.4|111565.4|111764.8|111564.8|111765.4|111565.4|111762.9|111562.9|4
1611830700000|2021-01-28 10:45:00|111763.3|111563.3|111770.8|111570.8|111770.8|111570.8|111763.3|111563.3|3
1611830740000|2021-01-28 10:45:40|111770|111570|111770.1|111570.1|111772.6|111572.6|111770|111570|4
1611830750000|2021-01-28 10:45:50|111761.5|111561.5|111761|111561|111761.5|111561.5|111761|111561|2
1611830760000|2021-01-28 10:46:00|111761.5|111561.5|111761.5|111561.5|111761.5|111561.5|111761.5|111561.5|1
1611830770000|2021-01-28 10:46:10|111764.5|111564.5|111762|111562|111764.5|111564.5|111762|111562|2
1611830790000|2021-01-28 10:46:30|111761|111561|111762|111562|111762|111562|111761|111561|2
1611830800000|2021-01-28 10:46:40|111759|111559|111742.9|111542.9|111759|111559|111742.9|111542.9|2
1611830810000|2021-01-28 10:46:50|111743.4|111543.4|111767.6|111567.6|111767.6|111567.6|111743.4|111543.4|4
1611830820000|2021-01-28 10:47:00|111770.1|111570.1|111770.1|111570.1|111770.1|111570.1|111770.1|111570.1|1
1611830830000|2021-01-28 10:47:10|111769.6|111569.6|111769.6|111569.6|111769.6|111569.6|111769.6|111569.6|1
1611830870000|2021-01-28 10:47:50|111769.1|111569.1|111769.1|111569.1|111769.1|111569.1|111769.1|111569.1|1
1611830900000|2021-01-28 10:48:20|111767.1|111567.1|111773.6|111573.6|111773.6|111573.6|111767.1|111567.1|2
1611830910000|2021-01-28 10:48:30|111773.1|111573.1|111773.1|111573.1|111773.1|111573.1|111773.1|111573.1|1
1611830920000|2021-01-28 10:48:40|111772.6|111572.6|111782.5|111582.5|111783|111583|111772.6|111572.6|3
1611830930000|2021-01-28 10:48:50|111782|111582|111782|111582|111782|111582|111782|111582|1
1611830950000|2021-01-28 10:49:10|111781.5|111581.5|111791|111591|111791|111591|111781.5|111581.5|5
1611830960000|2021-01-28 10:49:20|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|1
1611830970000|2021-01-28 10:49:30|111789.5|111589.5|111785|111585|111789.5|111589.5|111785|111585|2
1611830980000|2021-01-28 10:49:40|111784.5|111584.5|111784|111584|111784.5|111584.5|111784|111584|2
1611830990000|2021-01-28 10:49:50|111783.5|111583.5|111785.5|111585.5|111785.5|111585.5|111783.5|111583.5|2
1611831050000|2021-01-28 10:50:50|111780|111580|111711.5|111611.5|111780|111611.5|111711.5|111572.6|4
1611831060000|2021-01-28 10:51:00|111762|111562|111760.3|111560.3|111762|111562|111760.3|111560.3|3
1611831070000|2021-01-28 10:51:10|111712.6|111612.6|111765.5|111565.5|111771.5|111612.6|111712.6|111565.5|6
1611831080000|2021-01-28 10:51:20|111774|111574|111774|111574|111774|111574|111774|111574|1
1611831090000|2021-01-28 10:51:30|111771.5|111571.5|111771.5|111571.5|111771.5|111571.5|111771.5|111571.5|1
1611831170000|2021-01-28 10:52:50|111776|111576|111776|111576|111776|111576|111776|111576|1
1611831200000|2021-01-28 10:53:20|111775|111575|111775|111575|111775|111575|111775|111575|1
1611831270000|2021-01-28 10:54:30|111774|111574|111769.5|111569.5|111774|111574|111769.5|111569.5|2
1611831280000|2021-01-28 10:54:40|111771.5|111571.5|111771.5|111571.5|111771.5|111571.5|111771.5|111571.5|1
1611831300000|2021-01-28 10:55:00|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|1
1611831360000|2021-01-28 10:56:00|111775|111575|111775.5|111575.5|111775.5|111575.5|111775|111575|2
1611831390000|2021-01-28 10:56:30|111774|111574|111771.5|111571.5|111774|111574|111771.5|111571.5|2
1611831400000|2021-01-28 10:56:40|111776.5|111576.5|111729|111629|111776.5|111629|111729|111576.5|2
1611831410000|2021-01-28 10:56:50|111728|111628|111710.5|111610.5|111729|111629|111710.5|111610.5|4
1611831420000|2021-01-28 10:57:00|111710|111610|111765|111565|111765|111610|111710|111565|2
1611831440000|2021-01-28 10:57:20|111780|111580|111780|111580|111780|111580|111780|111580|1
1611831450000|2021-01-28 10:57:30|111760.8|111560.8|111713.1|111613.1|111760.9|111613.3|111713.1|111560.8|5
1611831460000|2021-01-28 10:57:40|111712.1|111612.1|111765|111565|111766.1|111612.1|111712.1|111565|4
1611831590000|2021-01-28 10:59:50|111770|111570|111775|111575|111775|111575|111770|111570|2
1611831600000|2021-01-28 11:00:00|111775.5|111575.5|111780|111580|111780|111580|111775|111575|3
1611831680000|2021-01-28 11:01:20|111776.3|111576.3|111775|111575|111776.3|111576.3|111775|111575|2
1611831700000|2021-01-28 11:01:40|111776.8|111576.8|111776.8|111576.8|111777.7|111577.7|111776.8|111576.8|3
1611831710000|2021-01-28 11:01:50|111775|111575|111774.5|111574.5|111775|111575|111774.5|111574.5|2
1611831720000|2021-01-28 11:02:00|111775|111575|111775|111575|111775|111575|111775|111575|1
1611831740000|2021-01-28 11:02:20|111774.5|111574.5|111775.5|111575.5|111775.5|111575.5|111774.5|111574.5|2
1611831750000|2021-01-28 11:02:30|111779.2|111579.2|111779.2|111579.2|111779.2|111579.2|111779.2|111579.2|1
1611831760000|2021-01-28 11:02:40|111777.5|111577.5|111775.8|111575.8|111777.5|111577.5|111775.8|111575.8|2
1611831770000|2021-01-28 11:02:50|111785|111585|111774.5|111574.5|111785|111585|111774.5|111574.5|2
1611831780000|2021-01-28 11:03:00|111775|111575|111775|111575|111775|111575|111775|111575|1
1611831820000|2021-01-28 11:03:40|111780|111580|111780|111580|111780|111580|111780|111580|1
1611831880000|2021-01-28 11:04:40|111784.8|111584.8|111810|111610|111810|111657.3|111752.3|111584.8|5
1611831890000|2021-01-28 11:04:50|111791|111591|111790|111590|111791|111591|111790|111590|2
1611831940000|2021-01-28 11:05:40|111795|111595|111799.8|111599.8|111799.8|111599.8|111795|111595|2
1611831950000|2021-01-28 11:05:50|111798.8|111598.8|111800.1|111600.1|111800.1|111600.1|111798.8|111598.8|2
1611832030000|2021-01-28 11:07:10|111797.8|111597.8|111797.8|111597.8|111797.8|111597.8|111797.8|111597.8|1
1611832130000|2021-01-28 11:08:50|111793.8|111593.8|111791.3|111591.3|111793.8|111593.8|111791.3|111591.3|2
1611832190000|2021-01-28 11:09:50|111788.8|111588.8|111775|111575|111791.8|111591.8|111775|111575|4
1611832210000|2021-01-28 11:10:10|111737|111537|111736|111536|111737|111537|111735.5|111535.5|3
1611832230000|2021-01-28 11:10:30|111745.8|111545.8|111745.8|111545.8|111745.8|111545.8|111745.8|111545.8|1
1611832250000|2021-01-28 11:10:50|111747.5|111547.5|111758.9|111558.9|111758.9|111558.9|111747.5|111547.5|4
1611832270000|2021-01-28 11:11:10|111760.9|111560.9|111775.4|111575.4|111775.4|111575.4|111760.9|111560.9|2
1611832280000|2021-01-28 11:11:20|111777.9|111577.9|111777.9|111577.9|111777.9|111577.9|111777.9|111577.9|1
1611832290000|2021-01-28 11:11:30|111779.4|111579.4|111779.4|111579.4|111779.4|111579.4|111779.4|111579.4|1
1611832300000|2021-01-28 11:11:40|111780.9|111580.9|111780.9|111580.9|111780.9|111580.9|111780.9|111580.9|1
1611832310000|2021-01-28 11:11:50|111762.4|111562.4|111762.4|111562.4|111762.4|111562.4|111762.4|111562.4|1
1611832360000|2021-01-28 11:12:40|111766.9|111566.9|111766.9|111566.9|111766.9|111566.9|111766.9|111566.9|1
1611832380000|2021-01-28 11:13:00|111764.4|111564.4|111764.4|111564.4|111764.4|111564.4|111764.4|111564.4|1
1611832390000|2021-01-28 11:13:10|111770.9|111570.9|111773.3|111573.3|111773.3|111573.3|111770.9|111570.9|2
1611832400000|2021-01-28 11:13:20|111774.4|111574.4|111774.4|111574.4|111774.4|111574.4|111774.4|111574.4|1
1611832440000|2021-01-28 11:14:00|111772.7|111572.7|111772.7|111572.7|111772.7|111572.7|111772.7|111572.7|1
1611832480000|2021-01-28 11:14:40|111783.6|111583.6|111783.6|111583.6|111783.6|111583.6|111783.6|111583.6|1
1611832510000|2021-01-28 11:15:10|111784.1|111584.1|111784.1|111584.1|111784.1|111584.1|111784.1|111584.1|1
1611832630000|2021-01-28 11:17:10|111796.6|111596.6|111796.6|111596.6|111796.6|111596.6|111796.6|111596.6|1
1611832640000|2021-01-28 11:17:20|111731.6|111631.6|111764.4|111564.4|111764.4|111631.6|111731.6|111562.9|3
1611832690000|2021-01-28 11:18:10|111776|111576|111760|111560|111780|111580|111759.9|111559.9|4
1611832870000|2021-01-28 11:21:10|111711.3|111611.3|111711.3|111611.3|111711.3|111611.3|111711.3|111611.3|1
1611832890000|2021-01-28 11:21:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1611832970000|2021-01-28 11:22:50|111780.8|111580.8|111790.5|111590.5|111790.5|111590.5|111780.8|111580.8|3
1611832980000|2021-01-28 11:23:00|111790|111590|111790.5|111590.5|111790.5|111590.5|111790|111590|2
1611832990000|2021-01-28 11:23:10|111790|111590|111790.5|111590.5|111790.5|111590.5|111790|111590|2
1611833000000|2021-01-28 11:23:20|111790|111590|111790|111590|111790|111590|111790|111590|1
1611833180000|2021-01-28 11:26:20|111793.8|111593.8|111793.8|111593.8|111793.8|111593.8|111793.8|111593.8|1
1611833190000|2021-01-28 11:26:30|111790|111590|111790|111590|111790|111590|111790|111590|1
1611833200000|2021-01-28 11:26:40|111785|111585|111785|111585|111785|111585|111785|111585|1
1611833210000|2021-01-28 11:26:50|111788.7|111588.7|111790.1|111590.1|111790.1|111590.1|111788.7|111588.7|2
1611833230000|2021-01-28 11:27:10|111795|111595|111795|111595|111795|111595|111795|111595|1
1611833320000|2021-01-28 11:28:40|111797|111597|111797|111597|111797|111597|111797|111597|1
1611833340000|2021-01-28 11:29:00|111795|111595|111795|111595|111795|111595|111795|111595|1
1611833370000|2021-01-28 11:29:30|111725|111625|111725|111625|111725|111625|111725|111625|1
1611833380000|2021-01-28 11:29:40|111722.8|111622.8|111780|111580|111780|111622.8|111722.8|111571.9|4
1611833390000|2021-01-28 11:29:50|111776.6|111576.6|111770|111570|111776.6|111576.6|111770|111570|2
1611833400000|2021-01-28 11:30:00|111765|111565|111765|111565|111765|111565|111765|111565|1
1611833490000|2021-01-28 11:31:30|111763|111563|111763|111563|111763|111563|111763|111563|1
1611833510000|2021-01-28 11:31:50|111765|111565|111765|111565|111765|111565|111765|111565|1
1611833680000|2021-01-28 11:34:40|111779|111579|111765|111565|111780|111580|111765|111565|3
1611833730000|2021-01-28 11:35:30|111725|111625|111721.3|111621.3|111725|111625|111721.3|111621.3|2
1611833740000|2021-01-28 11:35:40|111772.3|111572.3|111772.3|111572.3|111772.3|111572.3|111772.3|111572.3|1
1611833750000|2021-01-28 11:35:50|111770|111570|111770|111570|111770|111570|111770|111570|1
1611833760000|2021-01-28 11:36:00|111785|111585|111785|111585|111785|111585|111785|111585|1
1611833820000|2021-01-28 11:37:00|111790.1|111590.1|111790.1|111590.1|111790.1|111590.1|111790.1|111590.1|1
1611833830000|2021-01-28 11:37:10|111785|111585|111785|111585|111785|111585|111785|111585|1
1611833890000|2021-01-28 11:38:10|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|1
1611833900000|2021-01-28 11:38:20|111786|111586|111790.1|111590.1|111790.1|111590.1|111786|111586|2
1611833910000|2021-01-28 11:38:30|111786|111586|111786|111586|111786|111586|111786|111586|1
1611833980000|2021-01-28 11:39:40|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|1
1611834100000|2021-01-28 11:41:40|111786|111586|111786.5|111586.5|111786.5|111586.5|111786|111586|2
1611834130000|2021-01-28 11:42:10|111787|111587|111801|111601|111801|111601|111787|111587|3
1611834140000|2021-01-28 11:42:20|111800|111600|111800|111600|111800|111600|111800|111600|1
1611834150000|2021-01-28 11:42:30|111798.8|111598.8|111805.1|111605.1|111812.8|111612.8|111798.8|111598.8|5
1611834160000|2021-01-28 11:42:40|111807.3|111607.3|111828.3|111628.3|111835|111665.8|111765.8|111607.3|6
1611834170000|2021-01-28 11:42:50|111830|111630|111830|111630|111830|111630|111830|111630|1
1611834200000|2021-01-28 11:43:20|111831|111631|111834.3|111634.3|111834.3|111634.3|111830|111630|3
1611834220000|2021-01-28 11:43:40|111833|111633|111833|111633|111833|111633|111833|111633|1
1611834230000|2021-01-28 11:43:50|111830|111630|111815.4|111615.4|111830|111630|111815.4|111615.4|2
1611834250000|2021-01-28 11:44:10|111815|111615|111815|111615|111815|111615|111815|111615|1
1611834260000|2021-01-28 11:44:20|111816|111616|111815|111615|111820|111620|111815|111615|3
1611834300000|2021-01-28 11:45:00|111750.8|111650.8|111792.4|111592.4|111795.5|111650.8|111745.5|111592.4|7
1611834310000|2021-01-28 11:45:10|111791.4|111591.4|111790|111590|111791.9|111591.9|111790|111590|3
1611834320000|2021-01-28 11:45:20|111791.4|111591.4|111811.5|111611.5|111811.5|111656.7|111756.7|111591.4|5
1611834330000|2021-01-28 11:45:30|111812.5|111612.5|111815|111615|111815|111615|111812.5|111612.5|2
1611834710000|2021-01-28 11:51:50|111817|111617|111817|111617|111817|111617|111817|111617|1
1611834790000|2021-01-28 11:53:10|111817.5|111617.5|111817.5|111617.5|111819.5|111619.5|111817.5|111617.5|16
1611834800000|2021-01-28 11:53:20|111815.8|111615.8|111815.8|111615.8|111815.8|111615.8|111815.8|111615.8|1
1611834810000|2021-01-28 11:53:30|111816|111616|111823.5|111623.5|111824|111624|111816|111616|19
1611834820000|2021-01-28 11:53:40|111822|111622|111818|111618|111824.5|111624.5|111818|111618|7
1611834830000|2021-01-28 11:53:50|111773|111673|111861.5|111661.5|111861.5|111673|111773|111651.5|4
1611834840000|2021-01-28 11:54:00|111861|111661|111861.5|111661.5|111861.5|111661.5|111861|111661|2
1611834850000|2021-01-28 11:54:10|111862|111662|111861.5|111661.5|111862|111662|111861.5|111661.5|2
1611834860000|2021-01-28 11:54:20|111862|111662|111862|111662|111862|111662|111862|111662|1
1611834870000|2021-01-28 11:54:30|111863|111663|111862.5|111662.5|111863|111663|111860.5|111660.5|3
1611834880000|2021-01-28 11:54:40|111863|111663|111863|111663|111863|111663|111863|111663|1
1611834930000|2021-01-28 11:55:30|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|1
1611834940000|2021-01-28 11:55:40|111840.7|111640.7|111841.5|111641.5|111841.5|111641.5|111840.7|111640.7|3
1611834950000|2021-01-28 11:55:50|111841|111641|111841|111641|111841|111641|111841|111641|1
1611834980000|2021-01-28 11:56:20|111835.8|111635.8|111830.5|111630.5|111835.8|111635.8|111830.5|111630.5|6
1611835000000|2021-01-28 11:56:40|111831.8|111631.8|111831.8|111631.8|111831.8|111631.8|111831.8|111631.8|1
1611835070000|2021-01-28 11:57:50|111778.8|111678.8|111801.3|111601.3|111815.3|111678.8|111778.8|111601.3|10
1611835080000|2021-01-28 11:58:00|111800.5|111600.5|111800|111600|111800.5|111600.5|111800|111600|2
1611835090000|2021-01-28 11:58:10|111799|111599|111798.5|111598.5|111799|111599|111798.5|111598.5|2
1611835100000|2021-01-28 11:58:20|111798|111598|111798|111598|111798|111598|111798|111598|1
1611835110000|2021-01-28 11:58:30|111797.5|111597.5|111796|111596|111797.5|111597.5|111796|111596|2
1611835130000|2021-01-28 11:58:50|111795.5|111595.5|111796.7|111596.7|111796.7|111596.7|111795.2|111595.2|5
1611835160000|2021-01-28 11:59:20|111797.7|111597.7|111807.8|111607.8|111807.8|111607.8|111797.7|111597.7|5
1611835170000|2021-01-28 11:59:30|111808.3|111608.3|111808.3|111608.3|111808.8|111608.8|111808.3|111608.3|3
1611835190000|2021-01-28 11:59:50|111807.8|111607.8|111807.3|111607.3|111808.3|111608.3|111807.3|111607.3|3
1611835200000|2021-01-28 12:00:00|111803.5|111603.5|111803.5|111603.5|111804.9|111604.9|111799.3|111599.3|6
1611835380000|2021-01-28 12:03:00|111805|111605|111806.2|111606.2|111806.2|111606.2|111805|111605|2
1611835430000|2021-01-28 12:03:50|111803.4|111603.4|111803.4|111603.4|111803.4|111603.4|111803.4|111603.4|1
1611835530000|2021-01-28 12:05:30|111809.6|111609.6|111809.6|111609.6|111809.6|111609.6|111809.6|111609.6|1
1611835550000|2021-01-28 12:05:50|111803.4|111603.4|111803.4|111603.4|111803.4|111603.4|111803.4|111603.4|1
1611835690000|2021-01-28 12:08:10|111800.3|111600.3|111795.3|111595.3|111800.3|111600.3|111795.3|111595.3|2
1611835700000|2021-01-28 12:08:20|111800.3|111600.3|111800.3|111600.3|111800.3|111600.3|111800.3|111600.3|1
1611835710000|2021-01-28 12:08:30|111792|111592|111790.8|111590.8|111792|111592|111790.8|111590.8|2
1611835720000|2021-01-28 12:08:40|111791.3|111591.3|111791.3|111591.3|111791.3|111591.3|111791.3|111591.3|1
1611835740000|2021-01-28 12:09:00|111791|111591|111733.3|111633.3|111791|111633.3|111733.3|111586.8|3
1611835750000|2021-01-28 12:09:10|111733.8|111633.8|111733.8|111633.8|111733.8|111633.8|111733.8|111633.8|1
1611835760000|2021-01-28 12:09:20|111734.3|111634.3|111735.3|111635.3|111735.3|111635.3|111734.3|111634.3|2
1611835770000|2021-01-28 12:09:30|111735.8|111635.8|111735|111635|111735.8|111635.8|111735|111635|2
1611835780000|2021-01-28 12:09:40|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1611835790000|2021-01-28 12:09:50|111736.3|111636.3|111736.3|111636.3|111736.8|111636.8|111736.3|111636.3|3
1611835800000|2021-01-28 12:10:00|111751|111651|111751|111651|111751|111651|111751|111651|1
1611835830000|2021-01-28 12:10:30|111786.8|111586.8|111737|111637|111799.5|111639.3|111737|111586.8|4
1611835840000|2021-01-28 12:10:40|111735|111635|111763|111563|111763|111636.3|111735|111563|3
1611835850000|2021-01-28 12:10:50|111761.7|111561.7|111758.7|111558.7|111761.7|111561.7|111758.7|111558.7|2
1611835860000|2021-01-28 12:11:00|111759.2|111559.2|111759.7|111559.7|111759.7|111559.7|111759.2|111559.2|2
1611835880000|2021-01-28 12:11:20|111760.2|111560.2|111760.2|111560.2|111760.2|111560.2|111760.2|111560.2|1
1611835890000|2021-01-28 12:11:30|111761.7|111561.7|111761.7|111561.7|111761.7|111561.7|111761.7|111561.7|1
1611835900000|2021-01-28 12:11:40|111760.7|111560.7|111760.7|111560.7|111760.7|111560.7|111760.7|111560.7|1
1611835910000|2021-01-28 12:11:50|111759.7|111559.7|111759.7|111559.7|111759.7|111559.7|111759.7|111559.7|1
1611835990000|2021-01-28 12:13:10|111760.2|111560.2|111760.2|111560.2|111760.2|111560.2|111760.2|111560.2|1
1611836000000|2021-01-28 12:13:20|111733|111533|111740.4|111540.4|111740.4|111540.4|111733|111533|3
1611836010000|2021-01-28 12:13:30|111740.9|111540.9|111731.1|111531.1|111748|111548|111731.1|111531.1|4
1611836020000|2021-01-28 12:13:40|111738.9|111538.9|111738.4|111538.4|111738.9|111538.9|111738.4|111538.4|2
1611836030000|2021-01-28 12:13:50|111737.4|111537.4|111735.4|111535.4|111737.4|111537.4|111734.9|111534.9|3
1611836040000|2021-01-28 12:14:00|111734.9|111534.9|111735.9|111535.9|111735.9|111535.9|111729.9|111529.9|3
1611836050000|2021-01-28 12:14:10|111735.4|111535.4|111735.4|111535.4|111735.4|111535.4|111735.4|111535.4|1
1611836060000|2021-01-28 12:14:20|111734.9|111534.9|111734.9|111534.9|111734.9|111534.9|111734.9|111534.9|1
1611836070000|2021-01-28 12:14:30|111735|111535|111735|111535|111735|111535|111735|111535|1
1611836080000|2021-01-28 12:14:40|111734.5|111534.5|111734.5|111534.5|111734.5|111534.5|111734.5|111534.5|1
1611836090000|2021-01-28 12:14:50|111734|111534|111734|111534|111734|111534|111734|111534|1
1611836110000|2021-01-28 12:15:10|111733.5|111533.5|111692.9|111592.9|111733.5|111592.9|111690.4|111533.5|3
1611836130000|2021-01-28 12:15:30|111692.4|111592.4|111692.4|111592.4|111692.4|111592.4|111692.4|111592.4|1
1611836140000|2021-01-28 12:15:40|111691.9|111591.9|111691.9|111591.9|111691.9|111591.9|111691.9|111591.9|1
1611836150000|2021-01-28 12:15:50|111691.4|111591.4|111691.4|111591.4|111691.4|111591.4|111691.4|111591.4|1
1611836160000|2021-01-28 12:16:00|111690.9|111590.9|111690.9|111590.9|111690.9|111590.9|111690.9|111590.9|1
1611836170000|2021-01-28 12:16:10|111689.8|111589.8|111688.8|111588.8|111689.8|111589.8|111688.8|111588.8|2
1611836180000|2021-01-28 12:16:20|111687.1|111587.1|111680|111580|111688.8|111588.8|111680|111580|4
1611836200000|2021-01-28 12:16:40|111681|111581|111681|111581|111681|111581|111681|111581|1
1611836230000|2021-01-28 12:17:10|111739.8|111539.8|111740|111540|111740|111540|111739.8|111539.8|2
1611836240000|2021-01-28 12:17:20|111683.5|111583.5|111740|111540|111740|111583.5|111683.5|111540|2
1611836250000|2021-01-28 12:17:30|111740.5|111540.5|111730.8|111530.8|111740.5|111540.5|111730.3|111530.3|3
1611836260000|2021-01-28 12:17:40|111731|111531|111731|111531|111731|111531|111731|111531|1
1611836270000|2021-01-28 12:17:50|111732|111532|111731.5|111531.5|111732|111532|111731.5|111531.5|2
1611836310000|2021-01-28 12:18:30|111731|111531|111756.2|111556.2|111756.2|111606.9|111706.9|111531|3
1611836320000|2021-01-28 12:18:40|111738.5|111538.5|111738.5|111538.5|111738.5|111538.5|111738.5|111538.5|1
1611836330000|2021-01-28 12:18:50|111740|111540|111740|111540|111740|111540|111740|111540|1
1611836340000|2021-01-28 12:19:00|111741|111541|111741|111541|111741|111541|111741|111541|1
1611836350000|2021-01-28 12:19:10|111741.5|111541.5|111741.5|111541.5|111741.5|111541.5|111741.5|111541.5|1
1611836370000|2021-01-28 12:19:30|111738.8|111538.8|111738.8|111538.8|111738.8|111538.8|111738.8|111538.8|1
1611836380000|2021-01-28 12:19:40|111742.3|111542.3|111737|111537|111742.3|111542.3|111734|111534|4
1611836390000|2021-01-28 12:19:50|111745|111545|111737|111537|111745|111545|111737|111537|2
1611836400000|2021-01-28 12:20:00|111734.5|111534.5|111734.5|111534.5|111734.5|111534.5|111734.5|111534.5|1
1611836410000|2021-01-28 12:20:10|111734|111534|111728.3|111528.3|111734|111534|111728.3|111528.3|2
1611836420000|2021-01-28 12:20:20|111730.8|111530.8|111734|111534|111734|111534|111730.8|111530.8|2
1611836450000|2021-01-28 12:20:50|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|1
1611836460000|2021-01-28 12:21:00|111727.8|111527.8|111722.5|111522.5|111727.8|111527.8|111722.5|111522.5|4
1611836470000|2021-01-28 12:21:10|111728.8|111528.8|111728.8|111528.8|111728.8|111528.8|111728.8|111528.8|1
1611836480000|2021-01-28 12:21:20|111730.1|111530.1|111730.1|111530.1|111730.1|111530.1|111730.1|111530.1|1
1611836510000|2021-01-28 12:21:50|111757.5|111557.5|111750.1|111550.1|111757.5|111557.5|111746.3|111546.3|5
1611836530000|2021-01-28 12:22:10|111760|111560|111760|111560|111760|111560|111760|111560|1
1611836550000|2021-01-28 12:22:30|111775|111575|111769.3|111569.3|111781.9|111581.9|111769.3|111569.3|6
1611836560000|2021-01-28 12:22:40|111769.8|111569.8|111745.1|111545.1|111769.8|111601.8|111701.8|111545.1|3
1611836570000|2021-01-28 12:22:50|111745|111545|111731.8|111531.8|111745|111545|111729.3|111529.3|5
1611836600000|2021-01-28 12:23:20|111730.8|111530.8|111730.8|111530.8|111730.8|111530.8|111730.8|111530.8|1
1611836620000|2021-01-28 12:23:40|111742.5|111542.5|111730.9|111530.9|111745.3|111545.3|111730.9|111530.9|5
1611836630000|2021-01-28 12:23:50|111731.4|111531.4|111731.4|111531.4|111731.4|111531.4|111731.4|111531.4|1
1611836650000|2021-01-28 12:24:10|111730.9|111530.9|111730.9|111530.9|111730.9|111530.9|111730.9|111530.9|1
1611836680000|2021-01-28 12:24:40|111729.9|111529.9|111730.4|111530.4|111730.4|111530.4|111729.9|111529.9|2
1611836730000|2021-01-28 12:25:30|111729.9|111529.9|111729.9|111529.9|111729.9|111529.9|111729.9|111529.9|1
1611836750000|2021-01-28 12:25:50|111740|111540|111751.4|111551.4|111751.4|111551.4|111740|111540|5
1611836760000|2021-01-28 12:26:00|111750.1|111550.1|111750.1|111550.1|111750.1|111550.1|111750.1|111550.1|1
1611836770000|2021-01-28 12:26:10|111742.4|111542.4|111742.4|111542.4|111742.4|111542.4|111742.4|111542.4|1
1611836780000|2021-01-28 12:26:20|111742|111542|111737|111537|111742|111542|111737|111537|3
1611836790000|2021-01-28 12:26:30|111741.9|111541.9|111741.9|111541.9|111741.9|111541.9|111741.9|111541.9|1
1611836810000|2021-01-28 12:26:50|111732.8|111532.8|111730.1|111530.1|111732.8|111532.8|111730.1|111530.1|2
1611836830000|2021-01-28 12:27:10|111735.5|111535.5|111730.1|111530.1|111736.5|111536.5|111730.1|111530.1|3
1611836860000|2021-01-28 12:27:40|111726.8|111526.8|111730|111530|111730|111530|111726.8|111526.8|3
1611836890000|2021-01-28 12:28:10|111720.1|111520.1|111722.3|111522.3|111722.3|111522.3|111720|111520|3
1611836900000|2021-01-28 12:28:20|111670.3|111570.3|111721.8|111521.8|111721.8|111570.3|111670.3|111516.5|3
1611836910000|2021-01-28 12:28:30|111720|111520|111720|111520|111720|111520|111720|111520|1
1611836940000|2021-01-28 12:29:00|111673.8|111573.8|111673.8|111573.8|111673.8|111573.8|111673.8|111573.8|1
1611836950000|2021-01-28 12:29:10|111675|111575|111675|111575|111675|111575|111675|111575|1
1611836960000|2021-01-28 12:29:20|111730.1|111530.1|111673.8|111573.8|111730.1|111573.8|111673.8|111530.1|2
1611836970000|2021-01-28 12:29:30|111720|111520|111720|111520|111720|111520|111719.5|111519.5|3
1611837040000|2021-01-28 12:30:40|111730|111530|111730|111530|111730|111530|111730|111530|1
1611837050000|2021-01-28 12:30:50|111731.3|111531.3|111750.1|111550.1|111750.1|111550.1|111731.3|111531.3|3
1611837060000|2021-01-28 12:31:00|111750.7|111550.7|111755.8|111555.8|111755.8|111555.8|111750.1|111550.1|3
1611837070000|2021-01-28 12:31:10|111750.1|111550.1|111750.1|111550.1|111750.1|111550.1|111750.1|111550.1|1
1611837080000|2021-01-28 12:31:20|111752.3|111552.3|111775|111575|111775|111575|111752.3|111552.3|3
1611837200000|2021-01-28 12:33:20|111778|111578|111795|111595|111795|111595|111778|111578|3
1611837210000|2021-01-28 12:33:30|111795.2|111595.2|111796.5|111596.5|111801|111601|111795.2|111595.2|7
1611837220000|2021-01-28 12:33:40|111796|111596|111796|111596|111796|111596|111796|111596|1
1611837230000|2021-01-28 12:33:50|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|1
1611837240000|2021-01-28 12:34:00|111795|111595|111793|111593|111795|111595|111793|111593|3
1611837250000|2021-01-28 12:34:10|111792.5|111592.5|111792.5|111592.5|111792.5|111592.5|111792.5|111592.5|1
1611837270000|2021-01-28 12:34:30|111792|111592|111792|111592|111792|111592|111792|111592|1
1611837280000|2021-01-28 12:34:40|111796.5|111596.5|111796.5|111596.5|111796.5|111596.5|111796.5|111596.5|1
1611837300000|2021-01-28 12:35:00|111796|111596|111788.8|111588.8|111796|111596|111788.8|111588.8|4
1611837370000|2021-01-28 12:36:10|111795|111595|111795|111595|111795|111595|111795|111595|1
1611837490000|2021-01-28 12:38:10|111761.3|111561.3|111761.3|111561.3|111761.3|111561.3|111761.3|111561.3|1
1611837550000|2021-01-28 12:39:10|111765|111565|111765|111565|111765|111565|111765|111565|1
1611837560000|2021-01-28 12:39:20|111765.5|111565.5|111785.1|111585.1|111785.1|111585.1|111765.5|111565.5|2
1611837570000|2021-01-28 12:39:30|111783.8|111583.8|111777.5|111577.5|111783.8|111583.8|111777.5|111577.5|7
1611837580000|2021-01-28 12:39:40|111778.5|111578.5|111765|111565|111778.8|111578.8|111765|111565|4
1611837940000|2021-01-28 12:45:40|111772|111572|111772|111572|111772|111572|111772|111572|1
1611837950000|2021-01-28 12:45:50|111765|111565|111765|111565|111765|111565|111765|111565|1
1611837960000|2021-01-28 12:46:00|111772.9|111572.9|111780.1|111580.1|111780.1|111580.1|111772.9|111572.9|4
1611837970000|2021-01-28 12:46:10|111773.8|111573.8|111770.1|111570.1|111773.8|111573.8|111769.9|111569.9|3
1611838150000|2021-01-28 12:49:10|111770|111570|111770|111570|111770|111570|111770|111570|1
1611838250000|2021-01-28 12:50:50|111775|111575|111775|111575|111775|111575|111775|111575|1
1611838310000|2021-01-28 12:51:50|111770|111570|111770|111570|111770|111570|111770|111570|1
1611838320000|2021-01-28 12:52:00|111765|111565|111765|111565|111765|111565|111765|111565|1
1611838380000|2021-01-28 12:53:00|111770|111570|111768.3|111568.3|111770|111570|111768.3|111568.3|2
1611838400000|2021-01-28 12:53:20|111770|111570|111770|111570|111770|111570|111770|111570|1
1611838440000|2021-01-28 12:54:00|111723.8|111623.8|111725|111625|111725|111625|111720|111620|3
1611838450000|2021-01-28 12:54:10|111720|111620|111780.3|111580.3|111780.3|111623.5|111720|111580.3|3
1611838460000|2021-01-28 12:54:20|111782.3|111582.3|111785|111585|111787.8|111587.8|111782.3|111582.3|5
1611838470000|2021-01-28 12:54:30|111781.8|111581.8|111795|111595|111802.8|111649.3|111749.3|111571.4|10
1611838480000|2021-01-28 12:54:40|111800.8|111600.8|111772|111572|111918|111727.9|111771|111571|12
1611838490000|2021-01-28 12:54:50|111773|111573|111773|111573|111773|111573|111773|111573|1
1611838500000|2021-01-28 12:55:00|111794.7|111594.7|111785|111585|111794.7|111594.7|111785|111585|3
1611838510000|2021-01-28 12:55:10|111782.7|111582.7|111788.9|111588.9|111788.9|111588.9|111782.7|111582.7|3
1611838530000|2021-01-28 12:55:30|111787.4|111587.4|111785|111585|111787.5|111587.5|111785|111585|3
1611838540000|2021-01-28 12:55:40|111785.1|111585.1|111751.2|111651.2|111785.5|111651.2|111751.2|111585.1|5
1611838550000|2021-01-28 12:55:50|111751.5|111651.5|111750|111650|111751.5|111651.5|111750|111650|3
1611838560000|2021-01-28 12:56:00|111788.8|111588.8|111788.8|111588.8|111788.8|111588.8|111788.8|111588.8|1
1611838650000|2021-01-28 12:57:30|111791.3|111591.3|111797.7|111597.7|111797.7|111597.7|111791.3|111591.3|2
1611838660000|2021-01-28 12:57:40|111807.6|111607.6|111747.3|111647.3|111807.6|111647.3|111746.3|111588.3|9
1611838670000|2021-01-28 12:57:50|111746.3|111646.3|111800.5|111600.5|111807.6|111646.3|111745.3|111590|6
1611838680000|2021-01-28 12:58:00|111796.3|111596.3|111798.8|111598.8|111798.8|111598.8|111796.3|111596.3|2
1611838690000|2021-01-28 12:58:10|111798.3|111598.3|111797.3|111597.3|111798.3|111598.3|111797.3|111597.3|2
1611838720000|2021-01-28 12:58:40|111796.3|111596.3|111796.3|111596.3|111796.3|111596.3|111796.3|111596.3|1
1611838790000|2021-01-28 12:59:50|111796.8|111596.8|111796.8|111596.8|111796.8|111596.8|111796.8|111596.8|1
1611838910000|2021-01-28 13:01:50|111769.9|111669.9|111769.9|111669.9|111769.9|111669.9|111769.9|111669.9|1
1611838920000|2021-01-28 13:02:00|111769.2|111669.2|111800|111600|111800|111669.2|111769.2|111600|2
1611838930000|2021-01-28 13:02:10|111808|111608|111815.3|111615.3|111815.3|111615.3|111808|111608|2
1611838940000|2021-01-28 13:02:20|111814.3|111614.3|111834|111634|111846.5|111646.5|111814.3|111614.3|4
1611838950000|2021-01-28 13:02:30|111835.5|111635.5|111823|111623|111835.5|111635.5|111822.5|111622.5|3
1611838960000|2021-01-28 13:02:40|111820.5|111620.5|111820|111620|111820.5|111620.5|111820|111620|2
1611839000000|2021-01-28 13:03:20|111820.1|111620.1|111821.2|111621.2|111821.2|111621.2|111820.1|111620.1|3
1611839010000|2021-01-28 13:03:30|111820|111620|111820|111620|111820|111620|111820|111620|1
1611839040000|2021-01-28 13:04:00|111820.1|111620.1|111756.8|111656.8|111821|111671.5|111756.4|111620.1|17
1611839050000|2021-01-28 13:04:10|111760|111660|111761.8|111661.8|111761.8|111661.8|111760|111660|2
1611839080000|2021-01-28 13:04:40|111764.3|111664.3|111764.3|111664.3|111764.3|111664.3|111764.3|111664.3|1
1611839090000|2021-01-28 13:04:50|111761.8|111661.8|111761.8|111661.8|111761.8|111661.8|111761.8|111661.8|1
1611839100000|2021-01-28 13:05:00|111764.3|111664.3|111764.3|111664.3|111764.3|111664.3|111764.3|111664.3|1
1611839120000|2021-01-28 13:05:20|111769.8|111669.8|111758|111658|111769.8|111669.8|111758|111658|4
1611839130000|2021-01-28 13:05:30|111765.5|111665.5|111761.8|111661.8|111765.5|111665.5|111761.8|111661.8|4
1611839150000|2021-01-28 13:05:50|111764.3|111664.3|111764.3|111664.3|111764.3|111664.3|111764.3|111664.3|1
1611839170000|2021-01-28 13:06:10|111761.8|111661.8|111761.8|111661.8|111761.8|111661.8|111761.8|111661.8|1
1611839180000|2021-01-28 13:06:20|111764.3|111664.3|111817|111617|111817|111668.3|111764.3|111617|3
1611839190000|2021-01-28 13:06:30|111815.8|111615.8|111815.8|111615.8|111815.8|111615.8|111815.8|111615.8|1
1611839220000|2021-01-28 13:07:00|111816.8|111616.8|111820.5|111620.5|111820.5|111620.5|111816.8|111616.8|3
1611839230000|2021-01-28 13:07:10|111816.8|111616.8|111816.8|111616.8|111816.8|111616.8|111816.8|111616.8|1
1611839240000|2021-01-28 13:07:20|111812.8|111612.8|111776.8|111676.8|111812.8|111676.8|111774.3|111612.8|3
1611839250000|2021-01-28 13:07:30|111773.3|111673.3|111762.8|111662.8|111773.3|111673.3|111762.8|111662.8|2
1611839260000|2021-01-28 13:07:40|111761.9|111661.9|111815.8|111615.8|111815.8|111661.9|111761.9|111615.8|2
1611839320000|2021-01-28 13:08:40|111762.3|111662.3|111762.3|111662.3|111762.3|111662.3|111762.3|111662.3|1
1611839410000|2021-01-28 13:10:10|111810|111610|111810|111610|111810|111610|111810|111610|1
1611839430000|2021-01-28 13:10:30|111762.3|111662.3|111755.5|111655.5|111762.3|111662.3|111755.5|111655.5|3
1611839440000|2021-01-28 13:10:40|111746.8|111646.8|111746.8|111646.8|111746.8|111646.8|111746.8|111646.8|1
1611839450000|2021-01-28 13:10:50|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1611839470000|2021-01-28 13:11:10|111738|111638|111738|111638|111738|111638|111738|111638|1
1611839480000|2021-01-28 13:11:20|111740|111640|111793|111593|111793|111640|111740|111593|2
1611839490000|2021-01-28 13:11:30|111738.5|111638.5|111739|111639|111739|111639|111737|111637|3
1611839500000|2021-01-28 13:11:40|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111730.5|111630.5|4
1611839510000|2021-01-28 13:11:50|111788.5|111588.5|111793.6|111593.6|111793.6|111593.6|111788.5|111588.5|3
1611839520000|2021-01-28 13:12:00|111794|111594|111785|111585|111801|111601|111785|111585|4
1611839540000|2021-01-28 13:12:20|111790.6|111590.6|111790.6|111590.6|111790.6|111590.6|111790.6|111590.6|1
1611839560000|2021-01-28 13:12:40|111790.7|111590.7|111790|111590|111790.7|111590.7|111790|111590|2
1611839570000|2021-01-28 13:12:50|111790.1|111590.1|111790.5|111590.5|111790.5|111590.5|111790.1|111590.1|5
1611839600000|2021-01-28 13:13:20|111800|111600|111800|111600|111800|111600|111800|111600|1
1611839630000|2021-01-28 13:13:50|111808.3|111608.3|111808.3|111608.3|111808.3|111608.3|111808.3|111608.3|1
1611839640000|2021-01-28 13:14:00|111807.3|111607.3|111765|111665|111807.3|111666.3|111765|111607.3|4
1611839690000|2021-01-28 13:14:50|111778.4|111678.4|111765|111665|111778.4|111678.4|111765|111665|4
1611839700000|2021-01-28 13:15:00|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|1
1611839710000|2021-01-28 13:15:10|111761.3|111661.3|111761.3|111661.3|111761.3|111661.3|111761.3|111661.3|1
1611839730000|2021-01-28 13:15:30|111766.3|111666.3|111766.3|111666.3|111766.3|111666.3|111766.3|111666.3|1
1611839790000|2021-01-28 13:16:30|111770|111670|111770|111670|111770|111670|111770|111670|1
1611839930000|2021-01-28 13:18:50|111769.2|111669.2|111795.9|111595.9|111798.5|111669.2|111769.2|111595.9|3
1611839940000|2021-01-28 13:19:00|111795|111595|111790|111590|111795|111595|111790|111590|2
1611839950000|2021-01-28 13:19:10|111785|111585|111785|111585|111785|111585|111785|111585|1
1611839960000|2021-01-28 13:19:20|111775|111575|111775|111575|111775|111575|111775|111575|1
1611839970000|2021-01-28 13:19:30|111780|111580|111780|111580|111780|111580|111780|111580|1
1611839980000|2021-01-28 13:19:40|111780.4|111580.4|111780.4|111580.4|111780.4|111580.4|111780.4|111580.4|1
1611839990000|2021-01-28 13:19:50|111785|111585|111785|111585|111785|111585|111785|111585|1
1611840000000|2021-01-28 13:20:00|111790|111590|111790.4|111590.4|111790.4|111590.4|111790|111590|2
1611840030000|2021-01-28 13:20:30|111743.8|111643.8|111743.8|111643.8|111743.8|111643.8|111743.8|111643.8|1
1611840250000|2021-01-28 13:24:10|111748.8|111648.8|111760|111660|111760|111660|111748.8|111648.8|3
1611840290000|2021-01-28 13:24:50|111757.9|111657.9|111805|111605|111805|111657.9|111745|111605|5
1611840300000|2021-01-28 13:25:00|111800.1|111600.1|111800.4|111600.4|111800.4|111600.4|111800.1|111600.1|4
1611840450000|2021-01-28 13:27:30|111740|111640|111740|111640|111740|111640|111740|111640|1
1611840460000|2021-01-28 13:27:40|111742.4|111642.4|111742.4|111642.4|111742.4|111642.4|111742.4|111642.4|1
1611840510000|2021-01-28 13:28:30|111741.3|111641.3|111741.3|111641.3|111741.3|111641.3|111741.3|111641.3|1
1611840520000|2021-01-28 13:28:40|111746.3|111646.3|111805|111605|111805|111646.3|111746.3|111605|2
1611840540000|2021-01-28 13:29:00|111804.5|111604.5|111805|111605|111810|111610|111804.5|111604.5|3
1611840550000|2021-01-28 13:29:10|111800|111600|111795|111595|111800|111600|111786|111586|7
1611840560000|2021-01-28 13:29:20|111800|111600|111800|111600|111800|111600|111795|111595|3
1611840620000|2021-01-28 13:30:20|111805|111605|111805|111605|111805|111605|111805|111605|1
1611840630000|2021-01-28 13:30:30|111800.3|111600.3|111800.3|111600.3|111800.3|111600.3|111800.3|111600.3|1
1611840650000|2021-01-28 13:30:50|111801|111601|111824.3|111624.3|111835.3|111635.3|111800.3|111600.3|8
1611840660000|2021-01-28 13:31:00|111821.8|111621.8|111821.8|111621.8|111821.8|111621.8|111821.8|111621.8|1
1611840670000|2021-01-28 13:31:10|111821.3|111621.3|111821.1|111621.1|111821.3|111621.3|111821.1|111621.1|3
1611840720000|2021-01-28 13:32:00|111820.9|111620.9|111820.9|111620.9|111820.9|111620.9|111820.9|111620.9|1
1611840770000|2021-01-28 13:32:50|111815|111615|111810.4|111610.4|111815|111615|111808.9|111608.9|3
1611840800000|2021-01-28 13:33:20|111767.4|111667.4|111766.1|111666.1|111767.4|111667.4|111765|111665|3
1611840810000|2021-01-28 13:33:30|111765|111665|111837.5|111637.5|111837.5|111675|111765|111630.9|9
1611840820000|2021-01-28 13:33:40|111836.5|111636.5|111830|111630|111836.5|111636.5|111830|111630|4
1611840830000|2021-01-28 13:33:50|111825|111625|111825|111625|111825|111625|111825|111625|1
1611840840000|2021-01-28 13:34:00|111820|111620|111820|111620|111820|111620|111820|111620|1
1611840850000|2021-01-28 13:34:10|111824.6|111624.6|111775|111675|111824.6|111680|111775|111624.6|3
1611840860000|2021-01-28 13:34:20|111770|111670|111770|111670|111770|111670|111770|111670|1
1611840900000|2021-01-28 13:35:00|111768.8|111668.8|111765|111665|111768.8|111668.8|111765|111665|2
1611840910000|2021-01-28 13:35:10|111758.6|111658.6|111757.4|111657.4|111758.6|111658.6|111757.4|111657.4|2
1611840920000|2021-01-28 13:35:20|111785.5|111585.5|111789.7|111589.7|111789.7|111589.7|111781.5|111581.5|3
1611840950000|2021-01-28 13:35:50|111789.8|111589.8|111789.8|111589.8|111789.8|111589.8|111789.8|111589.8|1
1611840980000|2021-01-28 13:36:20|111790|111590|111795|111595|111800|111600|111790|111590|3
1611841050000|2021-01-28 13:37:30|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|1
1611841060000|2021-01-28 13:37:40|111805|111605|111805|111605|111805|111605|111805|111605|1
1611841080000|2021-01-28 13:38:00|111795|111595|111795|111595|111795|111595|111795|111595|1
1611841090000|2021-01-28 13:38:10|111734.2|111634.2|111790.1|111590.1|111790.1|111634.2|111734.2|111582.2|5
1611841150000|2021-01-28 13:39:10|111782.8|111582.8|111777.3|111577.3|111782.8|111582.8|111777.3|111577.3|2
1611841160000|2021-01-28 13:39:20|111728.8|111628.8|111729.7|111629.7|111729.7|111629.7|111728.8|111628.8|2
1611841190000|2021-01-28 13:39:50|111729.6|111629.6|111729.4|111629.4|111729.6|111629.6|111729.4|111629.4|3
1611841200000|2021-01-28 13:40:00|111729.3|111629.3|111768.8|111568.8|111768.8|111629.3|111720|111568.8|6
1611841210000|2021-01-28 13:40:10|111755|111555|111755|111555|111755|111555|111755|111555|1
1611841230000|2021-01-28 13:40:30|111728.7|111528.7|111728.7|111528.7|111728.7|111528.7|111728.7|111528.7|1
1611841280000|2021-01-28 13:41:20|111734.3|111534.3|111735|111535|111735|111535|111734.3|111534.3|2
1611841290000|2021-01-28 13:41:30|111681.5|111581.5|111680.8|111580.8|111681.5|111581.5|111680.8|111580.8|3
1611841300000|2021-01-28 13:41:40|111683.3|111583.3|111683.3|111583.3|111683.3|111583.3|111683.3|111583.3|1
1611841320000|2021-01-28 13:42:00|111683.8|111583.8|111683.8|111583.8|111683.8|111583.8|111683.8|111583.8|1
1611841340000|2021-01-28 13:42:20|111685|111585|111685|111585|111685|111585|111685|111585|1
1611841350000|2021-01-28 13:42:30|111724.8|111524.8|111724.8|111524.8|111724.8|111524.8|111724.8|111524.8|1
1611841360000|2021-01-28 13:42:40|111720|111520|111711.8|111511.8|111720|111520|111711.8|111511.8|2
1611841370000|2021-01-28 13:42:50|111710.8|111510.8|111710.8|111510.8|111710.8|111510.8|111710.8|111510.8|1
1611841380000|2021-01-28 13:43:00|111702.5|111502.5|111710.3|111510.3|111710.8|111510.8|111702.5|111502.5|3
1611841390000|2021-01-28 13:43:10|111709.8|111509.8|111709.8|111509.8|111710.3|111510.3|111709.8|111509.8|3
1611841400000|2021-01-28 13:43:20|111710.3|111510.3|111700|111500|111710.3|111510.3|111700|111500|10
1611841410000|2021-01-28 13:43:30|111673|111473|111673|111473|111673|111473|111673|111473|1
1611841430000|2021-01-28 13:43:50|111672.3|111472.3|111672.3|111472.3|111672.3|111472.3|111672.3|111472.3|1
1611841490000|2021-01-28 13:44:50|111673|111473|111645|111445|111673|111492.8|111592.8|111442.4|6
1611841520000|2021-01-28 13:45:20|111626.2|111426.2|111630|111430|111630|111430|111626.2|111426.2|2
1611841530000|2021-01-28 13:45:30|111626.9|111426.9|111625.1|111425.1|111626.9|111466.2|111566.2|111406.7|6
1611841540000|2021-01-28 13:45:40|111625.8|111425.8|111694.4|111494.4|111697|111497|111625.8|111425.8|22
1611841550000|2021-01-28 13:45:50|111690.4|111490.4|111656.1|111456.1|111690.4|111490.4|111656.1|111456.1|11
1611841560000|2021-01-28 13:46:00|111655.6|111455.6|111655.1|111455.1|111665.1|111465.1|111655.1|111455.1|6
1611841570000|2021-01-28 13:46:10|111655|111455|111655|111455|111655.1|111455.1|111655|111455|5
1611841580000|2021-01-28 13:46:20|111655.1|111455.1|111655|111455|111655.1|111455.1|111652.7|111452.7|13
1611841590000|2021-01-28 13:46:30|111655.1|111455.1|111655|111455|111655.1|111455.1|111655|111455|2
1611841600000|2021-01-28 13:46:40|111650|111450|111653.8|111453.8|111653.8|111453.8|111646.8|111446.8|10
1611841630000|2021-01-28 13:47:10|111632.1|111432.1|111632.2|111432.2|111632.9|111432.9|111631.9|111431.9|6
1611841640000|2021-01-28 13:47:20|111632.9|111432.9|111632.9|111432.9|111632.9|111432.9|111632.9|111432.9|1
1611841660000|2021-01-28 13:47:40|111632.8|111432.8|111632.8|111432.8|111632.8|111432.8|111632.8|111432.8|1
1611841670000|2021-01-28 13:47:50|111632.7|111432.7|111632.6|111432.6|111632.7|111432.7|111632.6|111432.6|2
1611841680000|2021-01-28 13:48:00|111632.5|111432.5|111632.2|111432.2|111632.5|111432.5|111632.2|111432.2|4
1611841700000|2021-01-28 13:48:20|111616.1|111416.1|111601.1|111401.1|111616.1|111416.1|111601.1|111401.1|4
1611841710000|2021-01-28 13:48:30|111596.1|111396.1|111599.5|111399.5|111599.5|111399.5|111596.1|111396.1|3
1611841720000|2021-01-28 13:48:40|111599|111399|111589.7|111389.7|111599|111444.5|111544.5|111389.7|3
1611841730000|2021-01-28 13:48:50|111591.5|111391.5|111584|111384|111596.1|111396.1|111584|111384|4
1611841740000|2021-01-28 13:49:00|111564.9|111364.9|111565.9|111365.9|111565.9|111365.9|111564.9|111364.9|2
1611841750000|2021-01-28 13:49:10|111582|111382|111609|111409|111609|111409|111582|111382|11
1611841760000|2021-01-28 13:49:20|111608.5|111408.5|111605|111405|111608.5|111408.5|111585.4|111385.4|4
1611841770000|2021-01-28 13:49:30|111606.5|111406.5|111597.5|111397.5|111606.5|111406.5|111597.5|111397.5|4
1611841780000|2021-01-28 13:49:40|111598|111398|111565.5|111365.5|111598|111398|111565.4|111365.4|8
1611841790000|2021-01-28 13:49:50|111562.7|111362.7|111565.1|111365.1|111568.3|111368.3|111558.2|111358.2|15
1611841800000|2021-01-28 13:50:00|111565|111365|111559.1|111359.1|111565.1|111365.1|111559.1|111359.1|8
1611841810000|2021-01-28 13:50:10|111555.6|111355.6|111558.3|111358.3|111559.9|111359.9|111553.8|111353.8|5
1611841820000|2021-01-28 13:50:20|111559.3|111359.3|111580|111380|111580|111380|111557.7|111357.7|4
1611841830000|2021-01-28 13:50:30|111588.5|111388.5|111570.1|111370.1|111589|111389|111570.1|111370.1|8
1611841840000|2021-01-28 13:50:40|111580|111380|111580|111380|111580|111380|111580|111380|1
1611841850000|2021-01-28 13:50:50|111585|111385|111575|111375|111585|111385|111575|111375|4
1611841860000|2021-01-28 13:51:00|111574.9|111374.9|111574.8|111374.8|111574.9|111374.9|111574.8|111374.8|2
1611841870000|2021-01-28 13:51:10|111574.7|111374.7|111525.3|111325.3|111574.7|111374.7|111525.3|111325.3|13
1611841880000|2021-01-28 13:51:20|111529|111329|111533.4|111333.4|111533.4|111333.4|111529|111329|3
1611841890000|2021-01-28 13:51:30|111524.3|111324.3|111538.5|111338.5|111538.5|111338.5|111524.3|111324.3|4
1611841900000|2021-01-28 13:51:40|111535|111335|111539|111339|111539|111339|111533.4|111333.4|4
1611841920000|2021-01-28 13:52:00|111540|111340|111540|111340|111540|111340|111540|111340|1
1611841930000|2021-01-28 13:52:10|111539.9|111339.9|111491|111391|111541.3|111391|111491|111338.8|13
1611841940000|2021-01-28 13:52:20|111490.9|111390.9|111567|111367|111580|111391|111490.9|111334|11
1611841950000|2021-01-28 13:52:30|111561.8|111361.8|111560.1|111360.1|111561.8|111361.8|111560.1|111360.1|2
1611841970000|2021-01-28 13:52:50|111567|111367|111567|111367|111567|111367|111567|111367|1
1611841980000|2021-01-28 13:53:00|111574.4|111374.4|111574.4|111374.4|111574.4|111374.4|111574.4|111374.4|1
1611841990000|2021-01-28 13:53:10|111573.4|111373.4|111549.6|111349.6|111573.4|111373.4|111549.4|111349.4|8
1611842000000|2021-01-28 13:53:20|111549.7|111349.7|111501.6|111401.6|111550.4|111401.6|111501.6|111349.7|8
1611842010000|2021-01-28 13:53:30|111554.1|111354.1|111554.1|111354.1|111554.1|111354.1|111554.1|111354.1|1
1611842020000|2021-01-28 13:53:40|111552.9|111352.9|111552.9|111352.9|111552.9|111352.9|111552.9|111352.9|1
1611842030000|2021-01-28 13:53:50|111527.7|111327.7|111529.1|111329.1|111529.1|111329.1|111527.6|111327.6|4
1611842040000|2021-01-28 13:54:00|111502.8|111402.8|111562.3|111362.3|111562.3|111402.8|111501.8|111362.3|3
1611842050000|2021-01-28 13:54:10|111562.8|111362.8|111561.3|111361.3|111562.8|111362.8|111559.8|111359.8|3
1611842070000|2021-01-28 13:54:30|111561.8|111361.8|111561.8|111361.8|111561.8|111361.8|111561.8|111361.8|1
1611842080000|2021-01-28 13:54:40|111533|111333|111525.4|111325.4|111533|111333|111525.4|111325.4|2
1611842090000|2021-01-28 13:54:50|111524.7|111324.7|111495.4|111295.4|111534.2|111358.8|111458.8|111295.4|6
1611842100000|2021-01-28 13:55:00|111500.7|111300.7|111516.3|111316.3|111516.3|111316.3|111500.7|111300.7|4
1611842110000|2021-01-28 13:55:10|111516.8|111316.8|111516.3|111316.3|111516.8|111316.8|111516.3|111316.3|2
1611842120000|2021-01-28 13:55:20|111526.3|111326.3|111522.8|111322.8|111526.3|111326.3|111522.8|111322.8|2
1611842130000|2021-01-28 13:55:30|111484.8|111284.8|111499.5|111299.5|111499.5|111299.5|111484.8|111284.8|2
1611842140000|2021-01-28 13:55:40|111503|111303|111505.2|111305.2|111521.8|111321.8|111503|111303|6
1611842150000|2021-01-28 13:55:50|111510|111310|111511.8|111311.8|111511.8|111311.8|111510|111310|2
1611842170000|2021-01-28 13:56:10|111510.3|111310.3|111505.4|111305.4|111510.3|111310.3|111505.4|111305.4|4
1611842200000|2021-01-28 13:56:40|111515|111315|111515|111315|111515|111315|111515|111315|1
1611842210000|2021-01-28 13:56:50|111517.3|111317.3|111523.3|111323.3|111523.3|111323.3|111516.3|111316.3|3
1611842260000|2021-01-28 13:57:40|111516.8|111316.8|111515|111315|111516.8|111316.8|111515|111315|2
1611842270000|2021-01-28 13:57:50|111510.8|111310.8|111497.3|111297.3|111510.8|111310.8|111495.6|111295.6|7
1611842280000|2021-01-28 13:58:00|111497.8|111297.8|111491.8|111291.8|111497.8|111297.8|111491.8|111291.8|3
1611842330000|2021-01-28 13:58:50|111465|111265|111459.4|111259.4|111465|111265|111459.3|111259.3|5
1611842340000|2021-01-28 13:59:00|111460|111260|111465|111265|111475.5|111275.5|111460|111260|7
1611842350000|2021-01-28 13:59:10|111475|111275|111466.2|111266.2|111475|111275|111466.2|111266.2|3
1611842360000|2021-01-28 13:59:20|111465|111265|111465|111265|111465|111265|111460.8|111260.8|3
1611842370000|2021-01-28 13:59:30|111434.3|111234.3|111434.3|111234.3|111434.3|111234.3|111434.3|111234.3|1
1611842380000|2021-01-28 13:59:40|111431.8|111231.8|111438|111238|111438|111238|111431.8|111231.8|3
1611842390000|2021-01-28 13:59:50|111434.7|111234.7|111434.7|111234.7|111434.7|111234.7|111434.7|111234.7|1
1611842400000|2021-01-28 14:00:00|111434.8|111234.8|111435|111235|111435|111235|111434.8|111234.8|2
1611842410000|2021-01-28 14:00:10|111429.1|111229.1|111425.5|111225.5|111429.1|111229.1|111425.5|111225.5|12
1611842420000|2021-01-28 14:00:20|111425.4|111225.4|111425.1|111225.1|111425.4|111225.4|111425.1|111225.1|3
1611842430000|2021-01-28 14:00:30|111424.1|111224.1|111376.6|111276.6|111424.1|111276.6|111376.6|111224.1|2
1611842450000|2021-01-28 14:00:50|111377.5|111277.5|111377.5|111277.5|111377.5|111277.5|111377.5|111277.5|1
1611842460000|2021-01-28 14:01:00|111433.8|111233.8|111392.5|111292.5|111435|111292.5|111392.5|111233.8|3
1611842470000|2021-01-28 14:01:10|111401.5|111301.5|111465|111265|111465|111301.5|111401.5|111262|3
1611842480000|2021-01-28 14:01:20|111470|111270|111453|111253|111470|111288.5|111388.5|111231|10
1611842490000|2021-01-28 14:01:30|111462|111262|111436|111236|111471|111271|111436|111236|6
1611842500000|2021-01-28 14:01:40|111442.5|111242.5|111442.5|111242.5|111442.5|111242.5|111442.5|111242.5|1
1611842510000|2021-01-28 14:01:50|111442.3|111242.3|111441.3|111241.3|111442.3|111242.3|111441.3|111241.3|2
1611842530000|2021-01-28 14:02:10|111437.5|111237.5|111440|111240|111440|111240|111437.5|111237.5|3
1611842540000|2021-01-28 14:02:20|111438.5|111238.5|111438.5|111238.5|111438.5|111238.5|111438.5|111238.5|1
1611842580000|2021-01-28 14:03:00|111430.5|111230.5|111430|111230|111430.5|111230.5|111430|111230|2
1611842590000|2021-01-28 14:03:10|111392.5|111292.5|111445|111245|111445|111292.5|111392.5|111245|2
1611842600000|2021-01-28 14:03:20|111400|111300|111455.5|111255.5|111488.5|111307.3|111400|111253.1|11
1611842610000|2021-01-28 14:03:30|111465|111265|111471|111271|111471|111271|111465|111265|2
1611842640000|2021-01-28 14:04:00|111470|111270|111458.4|111258.4|111470|111270|111458.4|111258.4|3
1611842650000|2021-01-28 14:04:10|111455|111255|111465|111265|111467.9|111310.8|111410.8|111255|8
1611842660000|2021-01-28 14:04:20|111460|111260|111460|111260|111460.1|111260.1|111460|111260|3
1611842670000|2021-01-28 14:04:30|111415.5|111315.5|111465|111265|111465|111322|111415.5|111265|3
1611842690000|2021-01-28 14:04:50|111458|111258|111460|111260|111460|111307.5|111407.5|111250|6
1611842700000|2021-01-28 14:05:00|111407.5|111307.5|111407.5|111307.5|111407.5|111307.5|111407.5|111307.5|1
1611842710000|2021-01-28 14:05:10|111405|111305|111408|111308|111408|111308|111405|111305|2
1611842720000|2021-01-28 14:05:20|111455|111255|111450|111250|111455|111255|111450|111250|2
1611842750000|2021-01-28 14:05:50|111445|111245|111445|111245|111445|111245|111445|111245|1
1611842760000|2021-01-28 14:06:00|111451.5|111251.5|111460|111260|111460|111260|111451.5|111251.5|3
1611842780000|2021-01-28 14:06:20|111465|111265|111473.5|111273.5|111473.5|111273.5|111465|111265|2
1611842790000|2021-01-28 14:06:30|111488.5|111288.5|111518|111318|111518|111318|111488.5|111288.5|6
1611842800000|2021-01-28 14:06:40|111519|111319|111505|111305|111520|111320|111504.5|111304.5|4
1611842810000|2021-01-28 14:06:50|111514.5|111314.5|111515|111315|111522.5|111322.5|111514.5|111314.5|3
1611842830000|2021-01-28 14:07:10|111510|111310|111509.5|111309.5|111510|111310|111509.5|111309.5|2
1611842840000|2021-01-28 14:07:20|111497.1|111297.1|111513.6|111313.6|111513.6|111313.6|111495|111295|8
1611842850000|2021-01-28 14:07:30|111515|111315|111515.5|111315.5|111515.5|111315.5|111515|111315|2
1611842860000|2021-01-28 14:07:40|111453.8|111353.8|111521.7|111321.7|111521.7|111360.7|111453.8|111320|4
1611842870000|2021-01-28 14:07:50|111515|111315|111520|111320|111520|111320|111515|111315|3
1611842880000|2021-01-28 14:08:00|111516|111316|111515|111315|111516|111316|111515|111315|2
1611842900000|2021-01-28 14:08:20|111520|111320|111520|111320|111520|111320|111520|111320|1
1611842940000|2021-01-28 14:09:00|111515|111315|111515|111315|111515|111315|111515|111315|1
1611842970000|2021-01-28 14:09:30|111510|111310|111510|111310|111510|111310|111510|111310|1
1611842980000|2021-01-28 14:09:40|111504.5|111304.5|111503|111303|111504.5|111304.5|111503|111303|4
1611842990000|2021-01-28 14:09:50|111502|111302|111502|111302|111502|111302|111502|111302|1
1611843000000|2021-01-28 14:10:00|111501.5|111301.5|111500.5|111300.5|111501.5|111301.5|111500.5|111300.5|3
1611843010000|2021-01-28 14:10:10|111500|111300|111500|111300|111500|111300|111500|111300|1
1611843050000|2021-01-28 14:10:50|111510|111310|111510|111310|111510|111310|111510|111310|1
1611843060000|2021-01-28 14:11:00|111513.5|111313.5|111520|111320|111521|111321|111513.5|111313.5|3
1611843120000|2021-01-28 14:12:00|111515.5|111315.5|111500|111300|111515.5|111315.5|111499.4|111299.4|5
1611843130000|2021-01-28 14:12:10|111517|111317|111525|111325|111525|111325|111517|111317|2
1611843310000|2021-01-28 14:15:10|111520|111320|111520|111320|111520|111320|111520|111320|1
1611843350000|2021-01-28 14:15:50|111525|111325|111525|111325|111525|111325|111525|111325|1
1611843560000|2021-01-28 14:19:20|111515|111315|111515|111315|111515|111315|111515|111315|1
1611843800000|2021-01-28 14:23:20|111530|111330|111530|111330|111530|111330|111530|111330|1
1611843840000|2021-01-28 14:24:00|111540|111340|111540|111340|111540|111340|111540|111340|1
1611843850000|2021-01-28 14:24:10|111545|111345|111545|111345|111545|111345|111545|111345|1
1611843880000|2021-01-28 14:24:40|111540|111340|111540|111340|111540|111340|111540|111340|1
1611843900000|2021-01-28 14:25:00|111545|111345|111545|111345|111545|111345|111545|111345|1
1611843960000|2021-01-28 14:26:00|111535|111335|111535|111335|111535|111335|111535|111335|1
1611844030000|2021-01-28 14:27:10|111530|111330|111530|111330|111530|111330|111530|111330|1
1611844040000|2021-01-28 14:27:20|111521|111321|111519.5|111319.5|111521|111321|111519.5|111319.5|2
1611844050000|2021-01-28 14:27:30|111520|111320|111520|111320|111520|111320|111520|111320|1
1611844110000|2021-01-28 14:28:30|111521|111321|111521|111321|111521|111321|111521|111321|1
1611844130000|2021-01-28 14:28:50|111520|111320|111519.5|111319.5|111520|111320|111519.5|111319.5|2
1611844160000|2021-01-28 14:29:20|111519|111319|111519|111319|111519|111319|111519|111319|1
1611844190000|2021-01-28 14:29:50|111518.5|111318.5|111518.5|111318.5|111518.5|111318.5|111518.5|111318.5|1
1611844200000|2021-01-28 14:30:00|111519|111319|111519|111319|111519|111319|111519|111319|1
1611844210000|2021-01-28 14:30:10|111521|111321|111523.5|111323.5|111523.5|111323.5|111521|111321|2
1611844230000|2021-01-28 14:30:30|111524.5|111324.5|111524.5|111324.5|111524.5|111324.5|111524.5|111324.5|1
1611844260000|2021-01-28 14:31:00|111519|111319|111516|111316|111519|111319|111516|111316|2
1611844300000|2021-01-28 14:31:40|111514.5|111314.5|111513.5|111313.5|111515.5|111315.5|111513.5|111313.5|3
1611844310000|2021-01-28 14:31:50|111512.5|111312.5|111511|111311|111512.5|111312.5|111511|111311|2
1611844320000|2021-01-28 14:32:00|111502.5|111302.5|111495|111295|111502.5|111302.5|111495|111295|2
1611844330000|2021-01-28 14:32:10|111494.5|111294.5|111494.5|111294.5|111494.5|111294.5|111494.5|111294.5|1
1611844340000|2021-01-28 14:32:20|111495|111295|111494.5|111294.5|111495|111295|111494.5|111294.5|2
1611844350000|2021-01-28 14:32:30|111439.5|111339.5|111439.5|111339.5|111439.5|111339.5|111439.5|111339.5|1
1611844360000|2021-01-28 14:32:40|111439|111339|111439.5|111339.5|111439.5|111339.5|111439|111339|2
1611844370000|2021-01-28 14:32:50|111439|111339|111439|111339|111439|111339|111439|111339|1
1611844380000|2021-01-28 14:33:00|111438|111338|111438|111338|111438|111338|111438|111338|1
1611844400000|2021-01-28 14:33:20|111437.5|111337.5|111473|111273|111475|111337.5|111435|111273|4
1611844420000|2021-01-28 14:33:40|111474|111274|111474|111274|111474|111274|111474|111274|1
1611844430000|2021-01-28 14:33:50|111474.5|111274.5|111474.5|111274.5|111474.5|111274.5|111474.5|111274.5|1
1611844440000|2021-01-28 14:34:00|111454.5|111254.5|111410|111310|111456|111310|111400.5|111246.5|6
1611844450000|2021-01-28 14:34:10|111413.5|111313.5|111420|111320|111478|111320|111413.5|111265|10
1611844460000|2021-01-28 14:34:20|111410.5|111310.5|111460|111260|111460|111310.5|111406.5|111255|4
1611844480000|2021-01-28 14:34:40|111455|111255|111475|111275|111475|111275|111455|111255|4
1611844500000|2021-01-28 14:35:00|111465|111265|111455|111255|111465|111265|111455|111255|2
1611844540000|2021-01-28 14:35:40|111445|111245|111445|111245|111445|111245|111445|111245|1
1611844560000|2021-01-28 14:36:00|111440|111240|111440|111240|111440|111240|111440|111240|1
1611844620000|2021-01-28 14:37:00|111422|111222|111420|111220|111422|111222|111420|111220|2
1611844650000|2021-01-28 14:37:30|111425|111225|111425|111225|111435|111235|111425|111225|3
1611844660000|2021-01-28 14:37:40|111420|111220|111420|111220|111420|111220|111420|111220|1
1611844680000|2021-01-28 14:38:00|111425|111225|111425|111225|111425|111225|111425|111225|1
1611844690000|2021-01-28 14:38:10|111435|111235|111435|111235|111435|111235|111435|111235|1
1611844720000|2021-01-28 14:38:40|111436|111236|111385|111285|111436|111285.5|111385|111236|4
1611844730000|2021-01-28 14:38:50|111380|111280|111385|111285|111385|111285|111380|111280|2
1611844740000|2021-01-28 14:39:00|111380|111280|111380|111280|111380|111280|111380|111280|1
1611844750000|2021-01-28 14:39:10|111385|111285|111385|111285|111385|111285|111385|111285|1
1611844770000|2021-01-28 14:39:30|111442.8|111242.8|111435|111235|111442.8|111242.8|111435|111235|2
1611844790000|2021-01-28 14:39:50|111455.3|111255.3|111455.8|111255.8|111455.8|111255.8|111455.3|111255.3|2
1611844800000|2021-01-28 14:40:00|111456.6|111256.6|111446|111246|111463|111263|111446|111246|11
1611844810000|2021-01-28 14:40:10|111441.5|111241.5|111432|111232|111441.5|111241.5|111432|111232|2
1611844830000|2021-01-28 14:40:30|111437.5|111237.5|111453|111253|111453|111253|111437.5|111237.5|2
1611844850000|2021-01-28 14:40:50|111448|111248|111437.5|111237.5|111448|111248|111437.5|111237.5|3
1611844860000|2021-01-28 14:41:00|111438|111238|111438|111238|111438|111238|111438|111238|1
1611844910000|2021-01-28 14:41:50|111429|111229|111434|111234|111434|111234|111423|111223|4
1611844930000|2021-01-28 14:42:10|111428|111228|111428|111228|111428|111228|111428|111228|1
1611845010000|2021-01-28 14:43:30|111422|111222|111427.5|111227.5|111427.5|111227.5|111422|111222|2
1611845020000|2021-01-28 14:43:40|111422|111222|111422|111222|111422|111222|111422|111222|1
1611845140000|2021-01-28 14:45:40|111413|111213|111413|111213|111413|111213|111413|111213|1
1611845170000|2021-01-28 14:46:10|111404|111204|111404|111204|111404|111204|111404|111204|1
1611845180000|2021-01-28 14:46:20|111389.5|111189.5|111362|111162|111389.5|111189.5|111356.5|111156.5|11
1611845190000|2021-01-28 14:46:30|111347|111147|111390|111190|111390|111229.3|111329.3|111147|5
1611845230000|2021-01-28 14:47:10|111392.5|111192.5|111395|111195|111395|111195|111392.5|111192.5|3
1611845240000|2021-01-28 14:47:20|111390|111190|111390|111190|111390|111190|111390|111190|1
1611845260000|2021-01-28 14:47:40|111395|111195|111395|111195|111395|111195|111395|111195|1
1611845290000|2021-01-28 14:48:10|111390|111190|111390|111190|111390|111190|111390|111190|1
1611845300000|2021-01-28 14:48:20|111395|111195|111395|111195|111395|111195|111395|111195|1
1611845330000|2021-01-28 14:48:50|111396.3|111196.3|111403.1|111203.1|111405|111249.1|111349.1|111195.8|5
1611845340000|2021-01-28 14:49:00|111336.8|111236.8|111336.8|111236.8|111336.8|111236.8|111336.8|111236.8|1
1611845350000|2021-01-28 14:49:10|111338.1|111238.1|111345|111245|111345|111245|111338.1|111238.1|4
1611845360000|2021-01-28 14:49:20|111399.8|111199.8|111405|111205|111405|111205|111399.8|111199.8|2
1611845370000|2021-01-28 14:49:30|111401.5|111201.5|111399.8|111199.8|111401.5|111201.5|111399.8|111199.8|2
1611845410000|2021-01-28 14:50:10|111389.2|111189.2|111388.8|111188.8|111389.2|111189.2|111388.8|111188.8|6
1611845450000|2021-01-28 14:50:50|111390|111190|111390|111190|111390|111190|111390|111190|1
1611845470000|2021-01-28 14:51:10|111395|111195|111400|111200|111400|111200|111395|111195|2
1611845490000|2021-01-28 14:51:30|111342|111242|111400|111200|111400|111242.5|111340|111190|6
1611845550000|2021-01-28 14:52:30|111352.5|111252.5|111352.5|111252.5|111352.5|111252.5|111352.5|111252.5|1
1611845580000|2021-01-28 14:53:00|111405|111205|111352.5|111252.5|111405|111252.5|111352.5|111205|2
1611845590000|2021-01-28 14:53:10|111365|111265|111362|111262|111365|111265|111360|111260|4
1611845600000|2021-01-28 14:53:20|111362.5|111262.5|111420|111220|111420|111262.5|111362.5|111215|3
1611845620000|2021-01-28 14:53:40|111365|111265|111360|111260|111365|111265|111360|111260|2
1611845640000|2021-01-28 14:54:00|111362|111262|111365.8|111265.8|111365.8|111265.8|111362|111262|2
1611845670000|2021-01-28 14:54:30|111363.3|111263.3|111405.8|111205.8|111405.8|111263.3|111362|111205.8|3
1611845680000|2021-01-28 14:54:40|111420|111220|111410|111210|111420|111220|111410|111210|3
1611845700000|2021-01-28 14:55:00|111420|111220|111420|111220|111420|111220|111420|111220|1
1611845730000|2021-01-28 14:55:30|111375|111275|111380|111280|111385|111285|111375|111275|5
1611845740000|2021-01-28 14:55:40|111420|111220|111414|111214|111423.5|111223.5|111414|111214|3
1611845750000|2021-01-28 14:55:50|111422.7|111222.7|111422.7|111222.7|111422.7|111222.7|111422.7|111222.7|1
1611845760000|2021-01-28 14:56:00|111421.7|111221.7|111421.7|111221.7|111425|111225|111421.7|111221.7|3
1611845770000|2021-01-28 14:56:10|111415.8|111215.8|111419.6|111219.6|111421.7|111221.7|111415.8|111215.8|3
1611845790000|2021-01-28 14:56:30|111419.5|111219.5|111419.5|111219.5|111419.5|111219.5|111419.5|111219.5|1
1611845800000|2021-01-28 14:56:40|111419.4|111219.4|111425|111225|111425|111225|111419.3|111219.3|3
1611845810000|2021-01-28 14:56:50|111418.8|111218.8|111418.8|111218.8|111418.8|111218.8|111418.8|111218.8|1
1611845830000|2021-01-28 14:57:10|111415|111215|111415|111215|111418.8|111218.8|111415|111215|3
1611845920000|2021-01-28 14:58:40|111418.8|111218.8|111425|111225|111425|111225|111418.8|111218.8|3
1611845990000|2021-01-28 14:59:50|111430|111230|111432|111232|111438|111238|111430|111230|4
1611846000000|2021-01-28 15:00:00|111427|111227|111417|111217|111427|111227|111417|111217|3
1611846020000|2021-01-28 15:00:20|111407|111207|111412|111212|111412|111212|111407|111207|2
1611846030000|2021-01-28 15:00:30|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|1
1611846050000|2021-01-28 15:00:50|111406.5|111206.5|111397|111197|111406.5|111259|111356.5|111197|4
1611846060000|2021-01-28 15:01:00|111341|111241|111342|111242|111391.8|111242|111339.8|111187|5
1611846070000|2021-01-28 15:01:10|111344.8|111244.8|111342|111242|111345.3|111245.3|111342|111242|4
1611846080000|2021-01-28 15:01:20|111337|111237|111337|111237|111337|111237|111337|111237|1
1611846090000|2021-01-28 15:01:30|111342|111242|111335.3|111235.3|111376.8|111242|111324.8|111176.8|10
1611846100000|2021-01-28 15:01:40|111334.8|111234.8|111334.6|111234.6|111334.8|111234.8|111334.6|111234.6|3
1611846110000|2021-01-28 15:01:50|111336|111236|111342|111242|111342|111242|111336|111236|2
1611846140000|2021-01-28 15:02:20|111336.5|111236.5|111335.3|111235.3|111336.5|111236.5|111335.3|111235.3|2
1611846150000|2021-01-28 15:02:30|111326.5|111226.5|111326.5|111226.5|111326.5|111226.5|111326.5|111226.5|1
1611846210000|2021-01-28 15:03:30|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|1
1611846220000|2021-01-28 15:03:40|111391.3|111191.3|111391.3|111191.3|111391.3|111191.3|111391.3|111191.3|1
1611846230000|2021-01-28 15:03:50|111392|111192|111347|111247|111392|111247|111347|111192|2
1611846250000|2021-01-28 15:04:10|111342.2|111242.2|111337|111237|111342.2|111242.2|111337|111237|3
1611846260000|2021-01-28 15:04:20|111342|111242|111341.9|111241.9|111342|111242|111341.9|111241.9|2
1611846270000|2021-01-28 15:04:30|111341.8|111241.8|111341.5|111241.5|111341.8|111241.8|111341.5|111241.5|4
1611846320000|2021-01-28 15:05:20|111346.7|111246.7|111351.2|111251.2|111351.2|111251.2|111346.7|111246.7|2
1611846330000|2021-01-28 15:05:30|111341.5|111241.5|111341.5|111241.5|111341.5|111241.5|111341.5|111241.5|1
1611846350000|2021-01-28 15:05:50|111334.2|111234.2|111377|111177|111377|111234.2|111332|111177|3
1611846370000|2021-01-28 15:06:10|111387.5|111187.5|111392.5|111192.5|111392.5|111192.5|111387.5|111187.5|3
1611846390000|2021-01-28 15:06:30|111393|111193|111417.5|111217.5|111417.5|111217.5|111393|111193|2
1611846400000|2021-01-28 15:06:40|111390.5|111190.5|111390.5|111190.5|111390.5|111190.5|111390.5|111190.5|1
1611846410000|2021-01-28 15:06:50|111391|111191|111351|111251|111395.5|111251|111349|111191|4
1611846420000|2021-01-28 15:07:00|111352|111252|111352|111252|111352|111252|111352|111252|1
1611846440000|2021-01-28 15:07:20|111345.3|111245.3|111342|111242|111345.3|111245.3|111342|111242|2
1611846450000|2021-01-28 15:07:30|111341.9|111241.9|111341.8|111241.8|111341.9|111241.9|111341.8|111241.8|2
1611846480000|2021-01-28 15:08:00|111387|111187|111387|111187|111387|111187|111387|111187|1
1611846500000|2021-01-28 15:08:20|111391.2|111191.2|111387|111187|111391.2|111191.2|111387|111187|2
1611846510000|2021-01-28 15:08:30|111391.2|111191.2|111397|111197|111397|111197|111391.2|111191.2|2
1611846520000|2021-01-28 15:08:40|111391.2|111191.2|111391.2|111191.2|111391.2|111191.2|111391.2|111191.2|1
1611846530000|2021-01-28 15:08:50|111387.5|111187.5|111386|111186|111387.5|111187.5|111386|111186|2
1611846540000|2021-01-28 15:09:00|111387.5|111187.5|111387.5|111187.5|111387.5|111187.5|111387.5|111187.5|1
1611846560000|2021-01-28 15:09:20|111391.2|111191.2|111391.2|111191.2|111391.2|111191.2|111391.2|111191.2|1
1611846570000|2021-01-28 15:09:30|111356.5|111256.5|111356.5|111256.5|111356.5|111256.5|111356.5|111256.5|1
1611846580000|2021-01-28 15:09:40|111357|111257|111355.7|111255.7|111357|111257|111355.7|111255.7|2
1611846590000|2021-01-28 15:09:50|111357|111257|111419.2|111219.2|111420.4|111260.5|111357|111217|5
1611846600000|2021-01-28 15:10:00|111417|111217|111417|111217|111417|111217|111417|111217|1
1611846690000|2021-01-28 15:11:30|111415|111215|111352.7|111252.7|111415|111253.9|111352.7|111215|3
1611846730000|2021-01-28 15:12:10|111353.9|111253.9|111353.9|111253.9|111353.9|111253.9|111353.9|111253.9|1
1611846780000|2021-01-28 15:13:00|111352.7|111252.7|111352.7|111252.7|111352.7|111252.7|111352.7|111252.7|1
1611846790000|2021-01-28 15:13:10|111341.5|111241.5|111334.7|111234.7|111380.9|111241.5|111333.9|111180.9|4
1611846830000|2021-01-28 15:13:50|111370|111170|111361.7|111161.7|111370|111170|111361.6|111161.6|4
1611846840000|2021-01-28 15:14:00|111364.7|111164.7|111364.2|111164.2|111364.7|111164.7|111364.2|111164.2|2
1611846860000|2021-01-28 15:14:20|111359.2|111159.2|111306.7|111206.7|111359.2|111206.7|111306.7|111159.2|2
1611846870000|2021-01-28 15:14:30|111306.6|111206.6|111297.4|111197.4|111351.5|111206.6|111294.1|111143|11
1611846880000|2021-01-28 15:14:40|111297.3|111197.3|111298|111198|111298|111198|111297.2|111197.2|3
1611846900000|2021-01-28 15:15:00|111295.5|111195.5|111293|111193|111345|111198|111293|111145|4
1611846910000|2021-01-28 15:15:10|111292.9|111192.9|111292.8|111192.8|111292.9|111192.9|111292.8|111192.8|2
1611846920000|2021-01-28 15:15:20|111292.7|111192.7|111339.7|111139.7|111340|111192.7|111292.7|111139.7|5
1611846930000|2021-01-28 15:15:30|111332.5|111132.5|111272.2|111172.2|111332.5|111172.2|111272|111128.6|4
1611846940000|2021-01-28 15:15:40|111269.7|111169.7|111345|111145|111345|111169.7|111269.7|111118.7|6
1611846950000|2021-01-28 15:15:50|111341.5|111141.5|111341.5|111141.5|111341.5|111141.5|111341.5|111141.5|1
1611846960000|2021-01-28 15:16:00|111337|111137|111337|111137|111337|111137|111337|111137|1
1611847030000|2021-01-28 15:17:10|111328.5|111128.5|111328.5|111128.5|111328.5|111128.5|111328.5|111128.5|1
1611847050000|2021-01-28 15:17:30|111328|111128|111322.5|111122.5|111328|111128|111321|111121|4
1611847060000|2021-01-28 15:17:40|111322|111122|111321|111121|111322|111122|111321|111121|3
1611847070000|2021-01-28 15:17:50|111323|111123|111323|111123|111323|111123|111323|111123|1
1611847100000|2021-01-28 15:18:20|111325|111125|111325|111125|111325|111125|111325|111125|1
1611847110000|2021-01-28 15:18:30|111320.7|111120.7|111324.5|111124.5|111324.5|111124.5|111319|111119|3
1611847120000|2021-01-28 15:18:40|111264.4|111164.4|111315|111115|111315|111164.4|111264.4|111106.5|3
1611847130000|2021-01-28 15:18:50|111317|111117|111317|111117|111317|111117|111317|111117|1
1611847140000|2021-01-28 15:19:00|111321.4|111121.4|111321.4|111121.4|111321.4|111121.4|111321.4|111121.4|1
1611847150000|2021-01-28 15:19:10|111322.4|111122.4|111328|111128|111328|111128|111322.4|111122.4|3
1611847160000|2021-01-28 15:19:20|111328.5|111128.5|111328.5|111128.5|111328.5|111128.5|111328.5|111128.5|1
1611847190000|2021-01-28 15:19:50|111330|111130|111330|111130|111330|111130|111330|111130|1
1611847220000|2021-01-28 15:20:20|111335|111135|111288.9|111188.9|111335|111188.9|111288.9|111135|2
1611847250000|2021-01-28 15:20:50|111307.5|111207.5|111360.4|111160.4|111360.4|111208|111307.5|111160.4|3
1611847260000|2021-01-28 15:21:00|111361.2|111161.2|111350|111150|111365|111165|111350|111150|4
1611847280000|2021-01-28 15:21:20|111355|111155|111355|111155|111355|111155|111355|111155|1
1611847300000|2021-01-28 15:21:40|111354.8|111154.8|111354.3|111154.3|111354.8|111154.8|111354.3|111154.3|3
1611847310000|2021-01-28 15:21:50|111303.9|111203.9|111309|111209|111309|111209|111303.9|111203.9|3
1611847340000|2021-01-28 15:22:20|111355|111155|111353.4|111153.4|111355|111155|111353.4|111153.4|2
1611847350000|2021-01-28 15:22:30|111348.2|111148.2|111345|111145|111353.4|111153.4|111345|111145|4
1611847360000|2021-01-28 15:22:40|111299.9|111199.9|111306.7|111206.7|111355|111206.7|111299.9|111155|4
1611847380000|2021-01-28 15:23:00|111304.7|111204.7|111307.2|111207.2|111307.2|111207.2|111304.7|111204.7|2
1611847390000|2021-01-28 15:23:10|111309.7|111209.7|111309.7|111209.7|111309.7|111209.7|111309.7|111209.7|1
1611847400000|2021-01-28 15:23:20|111309.6|111209.6|111309.4|111209.4|111309.6|111209.6|111309.4|111209.4|3
1611847410000|2021-01-28 15:23:30|111309.3|111209.3|111308.9|111208.9|111309.3|111209.3|111308.9|111208.9|5
1611847420000|2021-01-28 15:23:40|111345|111145|111345|111145|111345|111145|111345|111145|1
1611847440000|2021-01-28 15:24:00|111355|111155|111355|111155|111355|111155|111355|111155|1
1611847450000|2021-01-28 15:24:10|111310|111210|111320|111220|111321.7|111221.7|111309.7|111209.7|4
1611847460000|2021-01-28 15:24:20|111350.9|111150.9|111335|111135|111350.9|111150.9|111334.6|111134.6|3
1611847470000|2021-01-28 15:24:30|111361.9|111161.9|111360|111160|111361.9|111161.9|111360|111160|2
1611847480000|2021-01-28 15:24:40|111369.4|111169.4|111321.9|111221.9|111369.4|111221.9|111321.9|111169.4|2
1611847500000|2021-01-28 15:25:00|111321.8|111221.8|111399.7|111199.7|111399.7|111232.8|111321.8|111199|4
1611847550000|2021-01-28 15:25:50|111406.1|111206.1|111412|111212|111412|111212|111399.7|111199.7|3
1611847560000|2021-01-28 15:26:00|111416.5|111216.5|111416.5|111216.5|111416.5|111216.5|111416.5|111216.5|1
1611847620000|2021-01-28 15:27:00|111406.9|111206.9|111406.9|111206.9|111406.9|111206.9|111406.9|111206.9|1
1611847640000|2021-01-28 15:27:20|111408.9|111208.9|111408.9|111208.9|111408.9|111208.9|111408.9|111208.9|1
1611847660000|2021-01-28 15:27:40|111409.9|111209.9|111410|111210|111410|111210|111409.9|111209.9|2
1611847720000|2021-01-28 15:28:40|111409.9|111209.9|111409.9|111209.9|111409.9|111209.9|111409.9|111209.9|1
1611847790000|2021-01-28 15:29:50|111411.4|111211.4|111411.4|111211.4|111411.4|111211.4|111411.4|111211.4|1
1611847850000|2021-01-28 15:30:50|111415|111215|111415|111215|111415|111215|111415|111215|1
1611848120000|2021-01-28 15:35:20|111410|111210|111410|111210|111410|111210|111410|111210|1
1611848130000|2021-01-28 15:35:30|111401.1|111201.1|111400|111200|111401.1|111201.1|111400|111200|2
1611848170000|2021-01-28 15:36:10|111390|111190|111384.9|111184.9|111395|111195|111380|111180|6
1611848190000|2021-01-28 15:36:30|111375|111175|111375|111175|111375|111175|111375|111175|1
1611848200000|2021-01-28 15:36:40|111376.6|111176.6|111384.4|111184.4|111384.4|111184.4|111376.6|111176.6|2
1611848220000|2021-01-28 15:37:00|111385|111185|111389.4|111189.4|111389.4|111189.4|111385|111185|2
1611848250000|2021-01-28 15:37:30|111385|111185|111385|111185|111385|111185|111385|111185|1
1611848300000|2021-01-28 15:38:20|111390.4|111190.4|111395|111195|111395|111195|111390.4|111190.4|2
1611848360000|2021-01-28 15:39:20|111399.4|111199.4|111399.4|111199.4|111399.4|111199.4|111399.4|111199.4|1
1611848540000|2021-01-28 15:42:20|111405|111205|111405|111205|111407.9|111207.9|111405|111205|3
1611848550000|2021-01-28 15:42:30|111408.4|111208.4|111408.4|111208.4|111408.4|111208.4|111408.4|111208.4|1
1611848560000|2021-01-28 15:42:40|111408.5|111208.5|111408.5|111208.5|111408.5|111208.5|111408.5|111208.5|1
1611848570000|2021-01-28 15:42:50|111370.5|111270.5|111380|111280|111380.5|111280.5|111370.5|111270.5|3
1611848580000|2021-01-28 15:43:00|111385|111285|111419.5|111219.5|111419.5|111285|111380.2|111219.5|3
1611848630000|2021-01-28 15:43:50|111425|111225|111425|111225|111425|111225|111425|111225|1
1611848670000|2021-01-28 15:44:30|111420|111220|111418.5|111218.5|111420|111220|111418.5|111218.5|2
1611848690000|2021-01-28 15:44:50|111415|111215|111415|111215|111415|111215|111415|111215|1
1611848710000|2021-01-28 15:45:10|111377.5|111277.5|111389.5|111289.5|111389.5|111289.5|111377.5|111277.5|3
1611848720000|2021-01-28 15:45:20|111385|111285|111385|111285|111385|111285|111385|111285|1
1611848730000|2021-01-28 15:45:30|111389|111289|111389|111289|111389|111289|111389|111289|1
1611848840000|2021-01-28 15:47:20|111386.5|111286.5|111378|111278|111386.5|111286.5|111375.5|111275.5|5
1611848850000|2021-01-28 15:47:30|111382.3|111282.3|111384.8|111284.8|111384.8|111284.8|111382.3|111282.3|2
1611848880000|2021-01-28 15:48:00|111384.7|111284.7|111384.3|111284.3|111384.7|111284.7|111384.3|111284.3|5
1611848890000|2021-01-28 15:48:10|111384.2|111284.2|111384|111284|111384.2|111284.2|111384|111284|3
1611848930000|2021-01-28 15:48:50|111394|111294|111394|111294|111394|111294|111394|111294|1
1611849000000|2021-01-28 15:50:00|111392.8|111292.8|111392.8|111292.8|111392.8|111292.8|111392.8|111292.8|1
1611849040000|2021-01-28 15:50:40|111394|111294|111394|111294|111394|111294|111394|111294|1
1611849070000|2021-01-28 15:51:10|111397.8|111297.8|111405|111305|111405|111305|111397.8|111297.8|3
1611849100000|2021-01-28 15:51:40|111404|111304|111414|111314|111414|111314|111404|111304|2
1611849110000|2021-01-28 15:51:50|111412.8|111312.8|111502.5|111302.5|111502.5|111312.8|111412.8|111285.3|4
1611849120000|2021-01-28 15:52:00|111510.8|111310.8|111503.5|111303.5|111510.8|111310.8|111503.5|111303.5|2
1611849130000|2021-01-28 15:52:10|111503|111303|111488.5|111288.5|111503|111303|111487|111287|5
1611849140000|2021-01-28 15:52:20|111486|111286|111477|111277|111486|111286|111477|111277|3
1611849150000|2021-01-28 15:52:30|111467.5|111267.5|111468.5|111268.5|111468.5|111268.5|111467.5|111267.5|2
1611849170000|2021-01-28 15:52:50|111469.5|111269.5|111484.7|111284.7|111484.7|111284.7|111469.4|111269.4|5
1611849180000|2021-01-28 15:53:00|111484.6|111284.6|111468.9|111268.9|111484.6|111284.6|111468.9|111268.9|9
1611849190000|2021-01-28 15:53:10|111468.8|111268.8|111433.8|111333.8|111468.8|111334.4|111432|111268.8|6
1611849240000|2021-01-28 15:54:00|111432|111332|111430.8|111330.8|111432|111332|111430.8|111330.8|2
1611849250000|2021-01-28 15:54:10|111429.3|111329.3|111429.3|111329.3|111429.3|111329.3|111429.3|111329.3|1
1611849270000|2021-01-28 15:54:30|111439.3|111339.3|111499.1|111299.1|111499.1|111348.8|111439.3|111299.1|4
1611849280000|2021-01-28 15:54:40|111452.6|111352.6|111523.8|111323.8|111527.6|111354.1|111445|111323.8|5
1611849290000|2021-01-28 15:54:50|111524.8|111324.8|111524.8|111324.8|111524.8|111324.8|111524.8|111324.8|1
1611849310000|2021-01-28 15:55:10|111511|111311|111511|111311|111511|111311|111511|111311|1
1611849320000|2021-01-28 15:55:20|111523.8|111323.8|111523.8|111323.8|111523.8|111323.8|111523.8|111323.8|1
1611849330000|2021-01-28 15:55:30|111524.3|111324.3|111525|111325|111525|111325|111524.3|111324.3|2
1611849340000|2021-01-28 15:55:40|111491.2|111391.2|111546.2|111346.2|111546.2|111396.2|111491.2|111346.2|3
1611849350000|2021-01-28 15:55:50|111543.7|111343.7|111537.5|111337.5|111543.7|111343.7|111537.5|111337.5|2
1611849360000|2021-01-28 15:56:00|111532|111332|111525|111325|111533|111333|111525|111325|3
1611849370000|2021-01-28 15:56:10|111520.7|111320.7|111521.2|111321.2|111521.2|111321.2|111520.7|111320.7|2
1611849380000|2021-01-28 15:56:20|111535|111335|111525|111325|111535|111380.7|111480.7|111325|3
1611849490000|2021-01-28 15:58:10|111530.5|111330.5|111533|111333|111533|111333|111530.5|111330.5|2
1611849560000|2021-01-28 15:59:20|111532|111332|111540.2|111340.2|111540.2|111340.2|111532|111332|2
1611849580000|2021-01-28 15:59:40|111548|111348|111570.2|111370.2|111570.3|111413.5|111513.5|111348|5
1611849590000|2021-01-28 15:59:50|111570|111370|111555|111355|111570|111370|111555|111355|4
1611849600000|2021-01-28 16:00:00|111565.2|111365.2|111555|111355|111565.2|111365.2|111555|111355|3
1611849620000|2021-01-28 16:00:20|111558|111358|111563.4|111363.4|111565.5|111365.5|111558|111358|7
1611849630000|2021-01-28 16:00:30|111562.9|111362.9|111514.2|111414.2|111563|111414.2|111513.1|111362.9|11
1611849640000|2021-01-28 16:00:40|111513.2|111413.2|111513.2|111413.2|111513.2|111413.2|111512|111412|3
1611849650000|2021-01-28 16:00:50|111510.7|111410.7|111510.7|111410.7|111510.7|111410.7|111510.7|111410.7|1
1611849670000|2021-01-28 16:01:10|111498.2|111398.2|111498.2|111398.2|111498.2|111398.2|111498.2|111398.2|1
1611849680000|2021-01-28 16:01:20|111500.7|111400.7|111500.7|111400.7|111500.7|111400.7|111500.7|111400.7|1
1611849690000|2021-01-28 16:01:30|111555|111355|111511.2|111411.2|111555|111411.2|111509.7|111355|3
1611849710000|2021-01-28 16:01:50|111503.2|111403.2|111500.7|111400.7|111503.2|111403.2|111500.7|111400.7|2
1611849740000|2021-01-28 16:02:20|111498|111398|111498|111398|111498|111398|111498|111398|1
1611849760000|2021-01-28 16:02:40|111540.2|111340.2|111540.2|111340.2|111540.2|111340.2|111540.2|111340.2|1
1611849770000|2021-01-28 16:02:50|111540.5|111340.5|111540.5|111340.5|111540.5|111340.5|111540.5|111340.5|1
1611849790000|2021-01-28 16:03:10|111531.5|111331.5|111477.5|111377.5|111531.5|111377.5|111477.5|111331.2|3
1611849800000|2021-01-28 16:03:20|111474.7|111374.7|111462.5|111362.5|111474.7|111374.7|111462.5|111362.5|6
1611849820000|2021-01-28 16:03:40|111464.8|111364.8|111521.2|111321.2|111521.2|111364.8|111464.8|111320|3
1611849830000|2021-01-28 16:03:50|111460.5|111360.5|111479|111279|111481.7|111360.5|111460.5|111279|3
1611849840000|2021-01-28 16:04:00|111474.5|111274.5|111471.5|111271.5|111474.5|111274.5|111471.5|111271.5|3
1611849850000|2021-01-28 16:04:10|111465|111265|111482.5|111282.5|111482.5|111282.5|111465|111265|2
1611849860000|2021-01-28 16:04:20|111485.5|111285.5|111485.5|111285.5|111485.5|111285.5|111485.5|111285.5|1
1611849870000|2021-01-28 16:04:30|111485|111285|111485|111285|111485|111285|111485|111285|1
1611850150000|2021-01-28 16:09:10|111467|111267|111415|111315|111475.5|111315|111407.5|111267|6
1611850160000|2021-01-28 16:09:20|111476.5|111276.5|111467|111267|111476.5|111276.5|111467|111267|4
1611850180000|2021-01-28 16:09:40|111418.5|111318.5|111475|111275|111475|111318.5|111418.5|111275|2
1611850230000|2021-01-28 16:10:30|111470|111270|111413|111313|111470|111313|111412.5|111260|4
1611850240000|2021-01-28 16:10:40|111412|111312|111415|111215|111415|111315|111412|111215|3
1611850250000|2021-01-28 16:10:50|111448|111248|111414.6|111214.6|111448|111248|111413.8|111213.8|10
1611850260000|2021-01-28 16:11:00|111412.1|111212.1|111413.9|111213.9|111413.9|111213.9|111396.4|111196.4|9
1611850270000|2021-01-28 16:11:10|111396.9|111196.9|111413.8|111213.8|111421.3|111221.3|111396.9|111196.9|6
1611850280000|2021-01-28 16:11:20|111423.8|111223.8|111423.8|111223.8|111423.8|111223.8|111423.8|111223.8|1
1611850290000|2021-01-28 16:11:30|111423|111223|111423|111223|111423|111223|111423|111223|1
1611850330000|2021-01-28 16:12:10|111418.8|111218.8|111408.8|111208.8|111418.8|111218.8|111408.8|111208.8|6
1611850340000|2021-01-28 16:12:20|111404.3|111204.3|111404.3|111204.3|111404.3|111204.3|111404.3|111204.3|1
1611850360000|2021-01-28 16:12:40|111413.5|111213.5|111413.5|111213.5|111413.5|111213.5|111413.5|111213.5|1
1611850370000|2021-01-28 16:12:50|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|1
1611850400000|2021-01-28 16:13:20|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|1
1611850420000|2021-01-28 16:13:40|111405|111205|111405|111205|111405|111205|111405|111205|1
1611850430000|2021-01-28 16:13:50|111373|111273|111420|111220|111431.5|111283.5|111373|111220|7
1611850440000|2021-01-28 16:14:00|111408.8|111208.8|111409.3|111209.3|111431.5|111273.8|111373.5|111205|8
1611850450000|2021-01-28 16:14:10|111405|111205|111405|111205|111405|111205|111405|111205|1
1611850500000|2021-01-28 16:15:00|111398.8|111198.8|111398.8|111198.8|111398.8|111198.8|111398.8|111198.8|1
1611850600000|2021-01-28 16:16:40|111403.3|111203.3|111403.9|111203.9|111408.8|111208.8|111403.3|111203.3|3
1611850610000|2021-01-28 16:16:50|111405|111205|111399.4|111199.4|111405|111205|111399.4|111199.4|4
1611850670000|2021-01-28 16:17:50|111390|111190|111387.9|111187.9|111390|111190|111387.9|111187.9|2
1611850690000|2021-01-28 16:18:10|111390.7|111190.7|111355|111255|111390.7|111255|111351.4|111190.7|3
1611850750000|2021-01-28 16:19:10|111395|111195|111389.2|111189.2|111395|111195|111389|111189|3
1611850760000|2021-01-28 16:19:20|111390|111190|111405|111205|111405|111255|111355|111190|4
1611850770000|2021-01-28 16:19:30|111400|111200|111400|111200|111400|111200|111400|111200|1
1611850830000|2021-01-28 16:20:30|111395|111195|111400|111200|111400|111200|111395|111195|2
1611851010000|2021-01-28 16:23:30|111409.4|111209.4|111409.4|111209.4|111409.4|111209.4|111409.4|111209.4|1
1611851030000|2021-01-28 16:23:50|111343.9|111243.9|111345|111245|111348.7|111248.7|111343.9|111243.9|9
1611851040000|2021-01-28 16:24:00|111348.7|111248.7|111345|111245|111348.7|111248.7|111345|111245|2
1611851050000|2021-01-28 16:24:10|111340|111240|111340|111240|111340|111240|111340|111240|1
1611851060000|2021-01-28 16:24:20|111342|111242|111342|111242|111342|111242|111342|111242|1
1611851070000|2021-01-28 16:24:30|111340|111240|111340|111240|111340|111240|111340|111240|1
1611851110000|2021-01-28 16:25:10|111334.3|111234.3|111333.1|111233.1|111334.3|111234.3|111333.1|111233.1|2
1611851140000|2021-01-28 16:25:40|111323|111223|111323|111223|111323|111223|111323|111223|1
1611851150000|2021-01-28 16:25:50|111322|111222|111322|111222|111322|111222|111322|111222|1
1611851160000|2021-01-28 16:26:00|111324.3|111224.3|111324.3|111224.3|111324.3|111224.3|111324.3|111224.3|1
1611851170000|2021-01-28 16:26:10|111327|111227|111327|111227|111327|111227|111327|111227|1
1611851180000|2021-01-28 16:26:20|111329.3|111229.3|111329.3|111229.3|111329.3|111229.3|111329.3|111229.3|1
1611851210000|2021-01-28 16:26:50|111324.3|111224.3|111316.8|111216.8|111324.3|111224.3|111316.8|111216.8|3
1611851230000|2021-01-28 16:27:10|111306.5|111206.5|111334.3|111134.3|111338.3|111206.5|111306.5|111134.3|3
1611851240000|2021-01-28 16:27:20|111335|111135|111335|111135|111340|111140|111335|111135|3
1611851250000|2021-01-28 16:27:30|111331.8|111131.8|111330.5|111130.5|111331.8|111131.8|111330.5|111130.5|2
1611851260000|2021-01-28 16:27:40|111334.3|111134.3|111340|111140|111340|111140|111334.3|111134.3|3
1611851270000|2021-01-28 16:27:50|111344.1|111144.1|111284.8|111184.8|111344.1|111200|111284.8|111144.1|5
1611851280000|2021-01-28 16:28:00|111284.7|111184.7|111284.3|111184.3|111284.7|111184.7|111284.3|111184.3|3
1611851290000|2021-01-28 16:28:10|111285.8|111185.8|111285.8|111185.8|111291.8|111191.8|111284.3|111184.3|4
1611851320000|2021-01-28 16:28:40|111284.3|111184.3|111284.3|111184.3|111284.3|111184.3|111284.3|111184.3|1
1611851330000|2021-01-28 16:28:50|111289.6|111189.6|111289.6|111189.6|111289.6|111189.6|111289.6|111189.6|1
1611851370000|2021-01-28 16:29:30|111274.3|111174.3|111320|111120|111320|111174.3|111273.5|111119.9|4
1611851380000|2021-01-28 16:29:40|111276.4|111176.4|111290|111190|111290|111190|111276.4|111176.4|3
1611851390000|2021-01-28 16:29:50|111348.8|111148.8|111338.8|111138.8|111357.3|111195.5|111295.5|111138.8|6
1611851400000|2021-01-28 16:30:00|111333.8|111133.8|111340|111140|111340|111140|111328.8|111128.8|4
1611851420000|2021-01-28 16:30:20|111335|111135|111324.8|111124.8|111335|111179|111279|111124.8|3
1611851430000|2021-01-28 16:30:30|111326.5|111126.5|111280|111180|111326.5|111180|111280|111126.5|2
1611851440000|2021-01-28 16:30:40|111283.6|111183.6|111282.9|111182.9|111283.6|111183.6|111282.9|111182.9|7
1611851450000|2021-01-28 16:30:50|111282.7|111182.7|111281.8|111181.8|111282.7|111182.7|111281.8|111181.8|4
1611851460000|2021-01-28 16:31:00|111274.3|111174.3|111315|111115|111315|111174.3|111256.3|111115|6
1611851470000|2021-01-28 16:31:10|111313.1|111113.1|111244.3|111144.3|111313.1|111146.8|111244.3|111113.1|3
1611851480000|2021-01-28 16:31:20|111243.8|111143.8|111315.8|111115.8|111315.8|111152.6|111243.8|111115.8|4
1611851490000|2021-01-28 16:31:30|111318.8|111118.8|111318.8|111118.8|111318.8|111118.8|111318.8|111118.8|1
1611851500000|2021-01-28 16:31:40|111319.3|111119.3|111325|111125|111325|111125|111319.3|111119.3|2
1611851520000|2021-01-28 16:32:00|111263.5|111163.5|111257.8|111157.8|111263.5|111163.5|111257.8|111157.8|2
1611851530000|2021-01-28 16:32:10|111257.7|111157.7|111265|111165|111298.8|111165|111257.1|111098.8|7
1611851540000|2021-01-28 16:32:20|111267.3|111167.3|111267.3|111167.3|111267.3|111167.3|111267.3|111167.3|1
1611851560000|2021-01-28 16:32:40|111268.3|111168.3|111279.5|111179.5|111322.1|111179.6|111268.3|111122.1|5
1611851570000|2021-01-28 16:32:50|111279.4|111179.4|111278.8|111178.8|111279.4|111179.4|111278.8|111178.8|7
1611851580000|2021-01-28 16:33:00|111279.3|111179.3|111279.3|111179.3|111279.3|111179.3|111279.3|111179.3|1
1611851650000|2021-01-28 16:34:10|111281.8|111181.8|111281.8|111181.8|111281.8|111181.8|111281.8|111181.8|1
1611851700000|2021-01-28 16:35:00|111279.3|111179.3|111279.3|111179.3|111279.3|111179.3|111279.3|111179.3|1
1611851720000|2021-01-28 16:35:20|111281.8|111181.8|111281.8|111181.8|111281.8|111181.8|111281.8|111181.8|1
1611851780000|2021-01-28 16:36:20|111278.8|111178.8|111322.3|111122.3|111329.3|111178.8|111278.8|111122.3|3
1611851790000|2021-01-28 16:36:30|111317.3|111117.3|111317.3|111117.3|111317.3|111117.3|111317.3|111117.3|1
1611851800000|2021-01-28 16:36:40|111321.1|111121.1|111324.6|111124.6|111324.6|111124.6|111321.1|111121.1|2
1611851820000|2021-01-28 16:37:00|111328.3|111128.3|111328.3|111128.3|111328.3|111128.3|111328.3|111128.3|1
1611851890000|2021-01-28 16:38:10|111280.8|111180.8|111339.8|111139.8|111339.8|111180.8|111280.8|111139.8|2
1611851980000|2021-01-28 16:39:40|111342.3|111142.3|111342.3|111142.3|111342.3|111142.3|111342.3|111142.3|1
1611852060000|2021-01-28 16:41:00|111300.3|111200.3|111303.8|111203.8|111303.8|111203.8|111300.3|111200.3|3
1611852080000|2021-01-28 16:41:20|111293.8|111193.8|111292.5|111192.5|111293.8|111193.8|111292.5|111192.5|2
1611852110000|2021-01-28 16:41:50|111340|111140|111340|111140|111340|111140|111340|111140|1
1611852120000|2021-01-28 16:42:00|111345|111145|111345|111145|111345|111145|111345|111145|1
1611852140000|2021-01-28 16:42:20|111341.5|111141.5|111340|111140|111341.5|111141.5|111340|111140|2
1611852220000|2021-01-28 16:43:40|111295|111195|111295|111195|111295|111195|111295|111195|1
1611852280000|2021-01-28 16:44:40|111298|111198|111300|111200|111300|111200|111298|111198|2
1611852300000|2021-01-28 16:45:00|111295|111195|111295|111195|111295|111195|111295|111195|1
1611852330000|2021-01-28 16:45:30|111300|111200|111300|111200|111300|111200|111300|111200|1
1611852360000|2021-01-28 16:46:00|111305|111205|111305|111205|111305|111205|111305|111205|1
1611852380000|2021-01-28 16:46:20|111303.9|111203.9|111303.9|111203.9|111303.9|111203.9|111303.9|111203.9|1
1611852440000|2021-01-28 16:47:20|111345|111145|111345|111145|111345|111145|111345|111145|1
1611852450000|2021-01-28 16:47:30|111298.9|111198.9|111298.9|111198.9|111298.9|111198.9|111298.9|111198.9|1
1611852460000|2021-01-28 16:47:40|111293.9|111193.9|111293.9|111193.9|111293.9|111193.9|111293.9|111193.9|1
1611852490000|2021-01-28 16:48:10|111298.9|111198.9|111298.9|111198.9|111298.9|111198.9|111298.9|111198.9|1
1611852500000|2021-01-28 16:48:20|111300|111200|111300|111200|111300|111200|111300|111200|1
1611852510000|2021-01-28 16:48:30|111360|111160|111358.9|111158.9|111360|111160|111358.9|111158.9|2
1611852520000|2021-01-28 16:48:40|111358.4|111158.4|111358.4|111158.4|111358.4|111158.4|111358.4|111158.4|1
1611852540000|2021-01-28 16:49:00|111311.4|111211.4|111311.4|111211.4|111311.4|111211.4|111311.4|111211.4|1
1611852620000|2021-01-28 16:50:20|111365|111165|111365|111165|111365|111165|111365|111165|1
1611852670000|2021-01-28 16:51:10|111369.4|111169.4|111375|111175|111375|111175|111366.9|111166.9|3
1611852710000|2021-01-28 16:51:50|111370|111170|111370|111170|111370|111170|111370|111170|1
1611852770000|2021-01-28 16:52:50|111375|111175|111375|111175|111375|111175|111375|111175|1
1611852800000|2021-01-28 16:53:20|111368.4|111168.4|111368.4|111168.4|111368.4|111168.4|111368.4|111168.4|1
1611852820000|2021-01-28 16:53:40|111363.2|111163.2|111365|111165|111365|111165|111363.2|111163.2|2
1611852840000|2021-01-28 16:54:00|111309.9|111209.9|111365|111165|111365|111209.9|111309.9|111165|2
1611853010000|2021-01-28 16:56:50|111309.9|111209.9|111365|111165|111365|111209.9|111309.9|111165|2
1611853040000|2021-01-28 16:57:20|111321|111221|111360|111160|111360|111221|111315.1|111160|3
1611853050000|2021-01-28 16:57:30|111355|111155|111355|111155|111355|111155|111355|111155|1
1611853060000|2021-01-28 16:57:40|111355.2|111155.2|111355.2|111155.2|111355.2|111155.2|111355.2|111155.2|1
1611853070000|2021-01-28 16:57:50|111356.6|111156.6|111310|111210|111356.6|111210|111306.6|111156.6|3
1611853090000|2021-01-28 16:58:10|111308.9|111208.9|111308.9|111208.9|111308.9|111208.9|111308.9|111208.9|1
1611853120000|2021-01-28 16:58:40|111309|111209|111309|111209|111309|111209|111309|111209|1
1611853140000|2021-01-28 16:59:00|111305.5|111205.5|111308|111208|111308|111208|111305.5|111205.5|2
1611853150000|2021-01-28 16:59:10|111310.5|111210.5|111312|111212|111312|111212|111310.5|111210.5|2
1611853170000|2021-01-28 16:59:30|111310|111210|111310|111210|111310|111210|111310|111210|1
1611853200000|2021-01-28 17:00:00|111360|111160|111360|111160|111360|111160|111360|111160|1
1611853220000|2021-01-28 17:00:20|111306.5|111206.5|111350|111150|111350|111206.5|111306.5|111141|4
1611853250000|2021-01-28 17:00:50|111346|111146|111340|111140|111346|111146|111340|111140|3
1611853260000|2021-01-28 17:01:00|111345|111145|111345|111145|111345|111145|111345|111145|1
1611853280000|2021-01-28 17:01:20|111348.5|111148.5|111340|111140|111350|111150|111340|111140|4
1611853310000|2021-01-28 17:01:50|111292.5|111192.5|111292.5|111192.5|111292.5|111192.5|111292.5|111192.5|1
1611853400000|2021-01-28 17:03:20|111355|111155|111350|111150|111355|111155|111350|111150|2
1611853410000|2021-01-28 17:03:30|111349|111149|111325|111125|111349|111149|111325|111125|4
1611853420000|2021-01-28 17:03:40|111323.6|111123.6|111280.5|111180.5|111325|111180.5|111280.5|111123.6|4
1611853440000|2021-01-28 17:04:00|111274|111174|111274|111174|111274|111174|111274|111174|1
1611853450000|2021-01-28 17:04:10|111317|111117|111318|111118|111318|111118|111317|111117|2
1611853460000|2021-01-28 17:04:20|111317|111117|111317|111117|111317|111117|111317|111117|1
1611853470000|2021-01-28 17:04:30|111318.5|111118.5|111318.5|111118.5|111318.5|111118.5|111318.5|111118.5|1
1611853480000|2021-01-28 17:04:40|111311|111111|111295.9|111095.9|111311.1|111111.1|111295.9|111095.9|12
1611853490000|2021-01-28 17:04:50|111280.6|111080.6|111295|111095|111300.4|111100.4|111275|111075|6
1611853500000|2021-01-28 17:05:00|111300|111100|111265|111065|111300.5|111100.5|111265|111065|15
1611853510000|2021-01-28 17:05:10|111281.5|111081.5|111314.5|111114.5|111314.5|111114.5|111275|111075|6
1611853520000|2021-01-28 17:05:20|111310|111110|111315|111115|111323|111123|111310|111110|6
1611853630000|2021-01-28 17:07:10|111320|111120|111318|111118|111320|111120|111317|111117|3
1611853640000|2021-01-28 17:07:20|111295|111095|111296|111096|111296|111096|111295|111095|2
1611853650000|2021-01-28 17:07:30|111296.8|111096.8|111296.8|111096.8|111296.8|111096.8|111296.8|111096.8|1
1611853670000|2021-01-28 17:07:50|111298.1|111098.1|111298|111098|111310|111152.1|111252.1|111091|13
1611853680000|2021-01-28 17:08:00|111295|111095|111298.5|111098.5|111298.5|111098.5|111295|111095|2
1611853690000|2021-01-28 17:08:10|111294|111094|111294|111094|111294|111094|111294|111094|1
1611853700000|2021-01-28 17:08:20|111301.1|111101.1|111301.1|111101.1|111301.1|111101.1|111301.1|111101.1|1
1611853710000|2021-01-28 17:08:30|111302.1|111102.1|111302.1|111102.1|111302.1|111102.1|111302.1|111102.1|1
1611853800000|2021-01-28 17:10:00|111303.6|111103.6|111303.6|111103.6|111303.6|111103.6|111303.6|111103.6|1
1611853830000|2021-01-28 17:10:30|111285|111085|111290|111090|111295|111095|111280.8|111080.8|5
1611853840000|2021-01-28 17:10:40|111291|111091|111285|111085|111291|111091|111285|111085|2
1611853860000|2021-01-28 17:11:00|111291.1|111091.1|111256|111156|111291.1|111156|111256|111091.1|2
1611853870000|2021-01-28 17:11:10|111299|111099|111301.8|111101.8|111301.8|111101.8|111299|111099|2
1611853900000|2021-01-28 17:11:40|111305|111105|111305.1|111105.1|111305.1|111105.1|111305|111105|4
1611853910000|2021-01-28 17:11:50|111305|111105|111305|111105|111305.1|111105.1|111305|111105|3
1611853920000|2021-01-28 17:12:00|111251|111151|111290|111090|111292.3|111151|111251|111080|4
1611853930000|2021-01-28 17:12:10|111299|111099|111299|111099|111299|111099|111299|111099|1
1611853990000|2021-01-28 17:13:10|111299.5|111099.5|111324|111124|111324|111124|111299.5|111099.5|5
1611854030000|2021-01-28 17:13:50|111313.3|111113.3|111300|111100|111313.3|111113.3|111300|111100|4
1611854090000|2021-01-28 17:14:50|111305|111105|111295|111095|111305|111105|111295|111095|3
1611854190000|2021-01-28 17:16:30|111298.5|111098.5|111290|111090|111298.5|111098.5|111290|111090|2
1611854240000|2021-01-28 17:17:20|111288.5|111088.5|111280|111080|111288.5|111088.5|111280|111080|3
1611854320000|2021-01-28 17:18:40|111275|111075|111275|111075|111275|111075|111275|111075|1
1611854330000|2021-01-28 17:18:50|111274.3|111074.3|111274.3|111074.3|111274.3|111074.3|111274.3|111074.3|1
1611854340000|2021-01-28 17:19:00|111276.8|111076.8|111276.8|111076.8|111276.8|111076.8|111276.8|111076.8|1
1611854360000|2021-01-28 17:19:20|111280|111080|111266.5|111066.5|111280|111080|111266.5|111066.5|3
1611854370000|2021-01-28 17:19:30|111260|111060|111254|111054|111260|111060|111254|111054|2
1611854380000|2021-01-28 17:19:40|111255|111055|111255|111055|111255|111055|111255|111055|1
1611854400000|2021-01-28 17:20:00|111247.5|111047.5|111247.5|111047.5|111247.5|111047.5|111247.5|111047.5|1
1611854410000|2021-01-28 17:20:10|111242|111042|111242|111042|111242|111042|111242|111042|1
1611854420000|2021-01-28 17:20:20|111235|111035|111220|111020|111242|111042|111211|111011|9
1611854430000|2021-01-28 17:20:30|111230|111030|111230|111030|111230|111030|111230|111030|1
1611854440000|2021-01-28 17:20:40|111229.7|111029.7|111229.7|111029.7|111229.7|111029.7|111229.7|111029.7|1
1611854450000|2021-01-28 17:20:50|111230|111030|111230|111030|111230|111030|111230|111030|1
1611854460000|2021-01-28 17:21:00|111230.8|111030.8|111235|111035|111235|111035|111230.8|111030.8|2
1611854470000|2021-01-28 17:21:10|111239.7|111039.7|111249.8|111049.8|111249.9|111049.9|111239.7|111039.7|5
1611854480000|2021-01-28 17:21:20|111250.7|111050.7|111265.5|111065.5|111265.5|111065.5|111250.7|111050.7|2
1611854510000|2021-01-28 17:21:50|111262.5|111062.5|111265.5|111065.5|111265.5|111065.5|111262.5|111062.5|2
1611854520000|2021-01-28 17:22:00|111270|111070|111276.5|111076.5|111276.5|111076.5|111270|111070|2
1611854530000|2021-01-28 17:22:10|111277.5|111077.5|111277.5|111077.5|111277.5|111077.5|111277.5|111077.5|1
1611854610000|2021-01-28 17:23:30|111275.9|111075.9|111275.9|111075.9|111275.9|111075.9|111275.9|111075.9|1
1611854620000|2021-01-28 17:23:40|111271.9|111071.9|111240|111040|111271.9|111071.9|111240|111040|4
1611854630000|2021-01-28 17:23:50|111240.7|111040.7|111251.4|111051.4|111253|111053|111240.7|111040.7|7
1611854640000|2021-01-28 17:24:00|111255.4|111055.4|111248.4|111048.4|111265.5|111065.5|111248.4|111048.4|6
1611854650000|2021-01-28 17:24:10|111238.6|111038.6|111227.4|111027.4|111238.6|111038.6|111227.4|111027.4|2
1611854820000|2021-01-28 17:27:00|111228.9|111028.9|111228.9|111028.9|111228.9|111028.9|111228.9|111028.9|1
1611854860000|2021-01-28 17:27:40|111233.9|111033.9|111225.9|111025.9|111233.9|111033.9|111225.9|111025.9|2
1611854930000|2021-01-28 17:28:50|111227.4|111027.4|111227.4|111027.4|111227.4|111027.4|111227.4|111027.4|1
1611854970000|2021-01-28 17:29:30|111220|111020|111217.9|111017.9|111220|111020|111217.9|111017.9|2
1611855000000|2021-01-28 17:30:00|111217.4|111017.4|111225.7|111025.7|111225.7|111025.7|111217.4|111017.4|4
1611855010000|2021-01-28 17:30:10|111226.7|111026.7|111226.7|111026.7|111226.7|111026.7|111226.7|111026.7|1
1611855020000|2021-01-28 17:30:20|111224.7|111024.7|111224.7|111024.7|111224.7|111024.7|111224.7|111024.7|1
1611855060000|2021-01-28 17:31:00|111222.2|111022.2|111218.1|111018.1|111222.2|111022.2|111218.1|111018.1|2
1611855070000|2021-01-28 17:31:10|111215|111015|111208.1|111008.1|111215|111015|111207.2|111007.2|3
1611855100000|2021-01-28 17:31:40|111205|111005|111203.1|111003.1|111205|111005|111203.1|111003.1|2
1611855110000|2021-01-28 17:31:50|111203|111003|111202.7|111002.7|111203|111003|111202.7|111002.7|4
1611855120000|2021-01-28 17:32:00|111202.6|111002.6|111153.7|111053.7|111202.6|111053.7|111153.7|111002.2|5
1611855190000|2021-01-28 17:33:10|111160.2|111060.2|111213|111013|111213|111060.2|111160.2|111013|2
1611855300000|2021-01-28 17:35:00|111218|111018|111218|111018|111218|111018|111218|111018|1
1611855330000|2021-01-28 17:35:30|111227|111027|111227|111027|111227|111027|111227|111027|1
1611855380000|2021-01-28 17:36:20|111192.7|111092.7|111192.7|111092.7|111192.7|111092.7|111192.7|111092.7|1
1611855390000|2021-01-28 17:36:30|111241.7|111041.7|111241.7|111041.7|111241.7|111041.7|111241.7|111041.7|1
1611855420000|2021-01-28 17:37:00|111243.2|111043.2|111243.2|111043.2|111243.2|111043.2|111243.2|111043.2|1
1611855450000|2021-01-28 17:37:30|111244|111044|111244|111044|111244|111044|111244|111044|1
1611855470000|2021-01-28 17:37:50|111184.6|111084.6|111184.6|111084.6|111184.6|111084.6|111184.6|111084.6|1
1611855480000|2021-01-28 17:38:00|111236.1|111036.1|111233.6|111033.6|111236.1|111036.1|111233.6|111033.6|2
1611855540000|2021-01-28 17:39:00|111233|111033|111233|111033|111233|111033|111233|111033|1
1611855660000|2021-01-28 17:41:00|111234.6|111034.6|111243.2|111043.2|111243.2|111043.2|111234.6|111034.6|2
1611855680000|2021-01-28 17:41:20|111239|111039|111239|111039|111239|111039|111239|111039|1
1611855690000|2021-01-28 17:41:30|111240.2|111040.2|111240.4|111040.4|111242.5|111042.5|111240.2|111040.2|4
1611855710000|2021-01-28 17:41:50|111242.6|111042.6|111242.6|111042.6|111242.6|111042.6|111242.6|111042.6|1
1611855720000|2021-01-28 17:42:00|111191.1|111091.1|111244|111044|111244|111091.1|111191.1|111044|2
1611855730000|2021-01-28 17:42:10|111253|111053|111253|111053|111253|111053|111253|111053|1
1611855820000|2021-01-28 17:43:40|111196.5|111096.5|111228.5|111028.5|111236|111096.5|111196.5|111026.5|5
1611855840000|2021-01-28 17:44:00|111222.5|111022.5|111222.5|111022.5|111222.5|111022.5|111222.5|111022.5|1
1611855870000|2021-01-28 17:44:30|111218|111018|111218|111018|111218|111018|111218|111018|1
1611855920000|2021-01-28 17:45:20|111221.2|111021.2|111222|111022|111222|111022|111221.2|111021.2|2
1611856020000|2021-01-28 17:47:00|111222.5|111022.5|111222.5|111022.5|111222.5|111022.5|111222.5|111022.5|1
1611856360000|2021-01-28 17:52:40|111158.5|111058.5|111154.2|111054.2|111158.5|111058.5|111154.2|111054.2|2
1611856370000|2021-01-28 17:52:50|111156.7|111056.7|111157.6|111057.6|111157.6|111057.6|111156.7|111056.7|2
1611856390000|2021-01-28 17:53:10|111205|111005|111205|111005|111205|111005|111205|111005|1
1611856410000|2021-01-28 17:53:30|111204.9|111004.9|111204.2|111004.2|111204.9|111004.9|111204.2|111004.2|7
1611856460000|2021-01-28 17:54:20|111159.2|111059.2|111161.7|111061.7|111161.7|111061.7|111159.2|111059.2|2
1611856690000|2021-01-28 17:58:10|111163|111063|111225|111025|111225|111067|111163|111025|3
1611856700000|2021-01-28 17:58:20|111219.5|111019.5|111217|111017|111220|111020|111217|111017|3
1611856730000|2021-01-28 17:58:50|111220|111020|111220|111020|111220|111020|111220|111020|1
1611856780000|2021-01-28 17:59:40|111211.5|111011.5|111211.5|111011.5|111211.5|111011.5|111211.5|111011.5|1
1611856790000|2021-01-28 17:59:50|111212.5|111012.5|111212.5|111012.5|111212.5|111012.5|111212.5|111012.5|1
1611856810000|2021-01-28 18:00:10|111183.5|110983.5|111185|110985|111190.3|110990.3|111180|110980|6
1611856820000|2021-01-28 18:00:20|111185.5|110985.5|111186.5|110986.5|111186.5|110986.5|111185.5|110985.5|2
1611856840000|2021-01-28 18:00:40|111184|110984|111186.5|110986.5|111186.5|110986.5|111184|110984|2
1611856850000|2021-01-28 18:00:50|111211.9|111011.9|111213.6|111013.6|111213.8|111013.8|111205.5|111005.5|8
1611856860000|2021-01-28 18:01:00|111213.4|111013.4|111212.3|111012.3|111213.4|111013.4|111212.3|111012.3|5
1611856890000|2021-01-28 18:01:30|111212.2|111012.2|111212|111012|111212.2|111012.2|111212|111012|3
1611856900000|2021-01-28 18:01:40|111211.9|111011.9|111210|111010|111211.9|111011.9|111210|111010|10
1611857040000|2021-01-28 18:04:00|111211.5|111011.5|111211.5|111011.5|111211.5|111011.5|111211.5|111011.5|1
1611857150000|2021-01-28 18:05:50|111159.7|111059.7|111228.7|111028.7|111228.7|111059.7|111159.7|111028.7|2
1611857160000|2021-01-28 18:06:00|111224.7|111024.7|111224.7|111024.7|111224.7|111024.7|111224.7|111024.7|1
1611857170000|2021-01-28 18:06:10|111209.2|111009.2|111205.1|111005.1|111209.2|111009.2|111205.1|111005.1|4
1611857200000|2021-01-28 18:06:40|111207.6|111007.6|111207.5|111007.5|111207.6|111007.6|111207.5|111007.5|2
1611857210000|2021-01-28 18:06:50|111207.4|111007.4|111206.9|111006.9|111207.4|111007.4|111206.9|111006.9|6
1611857220000|2021-01-28 18:07:00|111206.7|111006.7|111206.7|111006.7|111206.7|111006.7|111206.7|111006.7|1
1611857240000|2021-01-28 18:07:20|111205|111005|111205|111005|111205|111005|111205|111005|1
1611857300000|2021-01-28 18:08:20|111207.2|111007.2|111225|111025|111225|111069.7|111169.7|111007.2|4
1611857310000|2021-01-28 18:08:30|111235|111035|111239.2|111039.2|111239.2|111039.2|111235|111035|2
1611857320000|2021-01-28 18:08:40|111240|111040|111269.3|111069.3|111286|111086|111237.6|111037.6|10
1611857330000|2021-01-28 18:08:50|111237.2|111037.2|111237.2|111037.2|111237.2|111037.2|111237.2|111037.2|1
1611857340000|2021-01-28 18:09:00|111239.7|111039.7|111239.7|111039.7|111239.7|111039.7|111239.7|111039.7|1
1611857350000|2021-01-28 18:09:10|111241.2|111041.2|111241.2|111041.2|111241.2|111041.2|111241.2|111041.2|1
1611857370000|2021-01-28 18:09:30|111242.7|111042.7|111236.2|111036.2|111242.7|111042.7|111233.2|111033.2|4
1611857380000|2021-01-28 18:09:40|111234.2|111034.2|111234.2|111034.2|111234.2|111034.2|111234.2|111034.2|1
1611857580000|2021-01-28 18:13:00|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|1
1611857600000|2021-01-28 18:13:20|111238.5|111038.5|111238.5|111038.5|111238.5|111038.5|111238.5|111038.5|1
1611857610000|2021-01-28 18:13:30|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|1
1611857650000|2021-01-28 18:14:10|111232.5|111032.5|111216.8|111016.8|111232.5|111032.5|111215.5|111015.5|3
1611857680000|2021-01-28 18:14:40|111215.5|111015.5|111215.5|111015.5|111215.5|111015.5|111215.5|111015.5|1
1611857710000|2021-01-28 18:15:10|111217.9|111017.9|111217.9|111017.9|111217.9|111017.9|111217.9|111017.9|1
1611857720000|2021-01-28 18:15:20|111222.9|111022.9|111222.9|111022.9|111222.9|111022.9|111222.9|111022.9|1
1611857760000|2021-01-28 18:16:00|111219.4|111019.4|111219.4|111019.4|111219.4|111019.4|111219.4|111019.4|1
1611857800000|2021-01-28 18:16:40|111220.4|111020.4|111220.4|111020.4|111220.4|111020.4|111220.4|111020.4|1
1611857810000|2021-01-28 18:16:50|111212.8|111012.8|111212.8|111012.8|111212.8|111012.8|111212.8|111012.8|1
1611857820000|2021-01-28 18:17:00|111214.9|111014.9|111214.9|111014.9|111214.9|111014.9|111214.9|111014.9|1
1611857840000|2021-01-28 18:17:20|111218.9|111018.9|111218.9|111018.9|111218.9|111018.9|111218.9|111018.9|1
1611857850000|2021-01-28 18:17:30|111214.1|111014.1|111214.1|111014.1|111214.1|111014.1|111214.1|111014.1|1
1611857870000|2021-01-28 18:17:50|111215|111015|111210|111010|111215|111015|111210|111010|2
1611857920000|2021-01-28 18:18:40|111222.7|111022.7|111222.7|111022.7|111222.7|111022.7|111222.7|111022.7|1
1611857930000|2021-01-28 18:18:50|111224.2|111024.2|111224.2|111024.2|111224.2|111024.2|111224.2|111024.2|1
1611857940000|2021-01-28 18:19:00|111235.5|111035.5|111241.2|111041.2|111242.7|111042.7|111225.5|111025.5|7
1611857950000|2021-01-28 18:19:10|111235.5|111035.5|111237.7|111037.7|111243.2|111043.2|111225.5|111025.5|6
1611857960000|2021-01-28 18:19:20|111225.5|111025.5|111228.7|111028.7|111234.2|111034.2|111225.5|111025.5|4
1611858010000|2021-01-28 18:20:10|111224.7|111024.7|111224.7|111024.7|111224.7|111024.7|111224.7|111024.7|1
1611858020000|2021-01-28 18:20:20|111227.2|111027.2|111227.2|111027.2|111227.2|111027.2|111227.2|111027.2|1
1611858030000|2021-01-28 18:20:30|111238.7|111038.7|111218.5|111018.5|111238.7|111038.7|111218.5|111018.5|2
1611858040000|2021-01-28 18:20:40|111219.5|111019.5|111216.2|111016.2|111238.7|111072.5|111172.5|111016.2|6
1611858050000|2021-01-28 18:20:50|111217.2|111017.2|111217.2|111017.2|111217.2|111017.2|111217.2|111017.2|1
1611858070000|2021-01-28 18:21:10|111169.7|111069.7|111169.7|111069.7|111169.7|111069.7|111169.7|111069.7|1
1611858120000|2021-01-28 18:22:00|111171.2|111071.2|111171.2|111071.2|111171.2|111071.2|111171.2|111071.2|1
1611858160000|2021-01-28 18:22:40|111220|111020|111200|111000|111220|111020|111195|110995|3
1611858200000|2021-01-28 18:23:20|111195|110995|111195|110995|111195|110995|111195|110995|1
1611859030000|2021-01-28 18:37:10|111176.7|110976.7|111130.7|111030.7|111176.7|111030.7|111130.7|110976.7|2
1611859060000|2021-01-28 18:37:40|111185|110985|111185|110985|111185|110985|111185|110985|1
1611859270000|2021-01-28 18:41:10|111190|110990|111195|110995|111195|110995|111190|110990|2
1611859450000|2021-01-28 18:44:10|111180|110980|111180|110980|111180|110980|111180|110980|1
1611859580000|2021-01-28 18:46:20|111195|110995|111195|110995|111195|110995|111195|110995|1
1611859590000|2021-01-28 18:46:30|111143.7|110943.7|111180|110980|111180|110980|111143.7|110943.7|2
1611859600000|2021-01-28 18:46:40|111143.7|110943.7|111143.7|110943.7|111143.7|110943.7|111143.7|110943.7|1
1611859610000|2021-01-28 18:46:50|111147.7|110947.7|111150.2|110950.2|111150.2|110950.2|111147.7|110947.7|2
1611859640000|2021-01-28 18:47:20|111143.2|110943.2|111143.2|110943.2|111143.2|110943.2|111143.2|110943.2|1
1611859670000|2021-01-28 18:47:50|111142.7|110942.7|111142.7|110942.7|111142.7|110942.7|111142.7|110942.7|1
1611859680000|2021-01-28 18:48:00|111145.7|110945.7|111145.7|110945.7|111145.7|110945.7|111145.7|110945.7|1
1611859760000|2021-01-28 18:49:20|111155.2|110955.2|111155.2|110955.2|111155.2|110955.2|111155.2|110955.2|1
1611859770000|2021-01-28 18:49:30|111167.7|110967.7|111167.7|110967.7|111167.7|110967.7|111167.7|110967.7|1
1611859780000|2021-01-28 18:49:40|111168.7|110968.7|111168.7|110968.7|111168.7|110968.7|111168.7|110968.7|1
1611859880000|2021-01-28 18:51:20|111171.2|110971.2|111171.2|110971.2|111171.2|110971.2|111171.2|110971.2|1
1611859890000|2021-01-28 18:51:30|111108.2|111008.2|111108.2|111008.2|111108.2|111008.2|111108.2|111008.2|1
1611859930000|2021-01-28 18:52:10|111110.7|111010.7|111110.7|111010.7|111110.7|111010.7|111110.7|111010.7|1
1611859980000|2021-01-28 18:53:00|111125.2|111025.2|111184.7|110984.7|111184.7|111025.2|111125.2|110984.7|2
1611860120000|2021-01-28 18:55:20|111183.2|110983.2|111170.5|110970.5|111183.2|110983.2|111170.5|110970.5|2
1611860130000|2021-01-28 18:55:30|111182.5|110982.5|111181|110981|111182.5|110982.5|111181|110981|2
1611860160000|2021-01-28 18:56:00|111184.7|110984.7|111184.7|110984.7|111184.7|110984.7|111184.7|110984.7|1
1611860240000|2021-01-28 18:57:20|111184.3|110984.3|111186.7|110986.7|111186.7|110986.7|111184.3|110984.3|2
1611860340000|2021-01-28 18:59:00|111188.7|110988.7|111188.7|110988.7|111188.7|110988.7|111188.7|110988.7|1
1611860350000|2021-01-28 18:59:10|111188.8|110988.8|111188.8|110988.8|111188.8|110988.8|111188.8|110988.8|1
1611860360000|2021-01-28 18:59:20|111142.8|111042.8|111202.3|111002.3|111202.3|111042.8|111142.8|111001.8|3
1611860420000|2021-01-28 19:00:20|111199.3|110999.3|111199.3|110999.3|111199.3|110999.3|111199.3|110999.3|1
1611860460000|2021-01-28 19:01:00|111200|111000|111200|111000|111200|111000|111200|111000|1
1611860560000|2021-01-28 19:02:40|111203.3|111003.3|111205|111005|111205|111005|111203.3|111003.3|3
1611860600000|2021-01-28 19:03:20|111203.8|111003.8|111203.8|111003.8|111203.8|111003.8|111203.8|111003.8|1
1611860630000|2021-01-28 19:03:50|111156.3|111056.3|111156.3|111056.3|111156.3|111056.3|111156.3|111056.3|1
1611860660000|2021-01-28 19:04:20|111219.8|111019.8|111228.8|111028.8|111230|111030|111218.3|111018.3|5
1611860670000|2021-01-28 19:04:30|111235|111035|111224.3|111024.3|111235|111035|111224.3|111024.3|3
1611860680000|2021-01-28 19:04:40|111228.8|111028.8|111228.8|111028.8|111228.8|111028.8|111228.8|111028.8|1
1611860760000|2021-01-28 19:06:00|111230|111030|111230|111030|111230|111030|111230|111030|1
1611860800000|2021-01-28 19:06:40|111230.8|111030.8|111235|111035|111235|111035|111230.8|111030.8|2
1611860980000|2021-01-28 19:09:40|111246.2|111046.2|111246.2|111046.2|111246.2|111046.2|111246.2|111046.2|1
1611860990000|2021-01-28 19:09:50|111248.3|111048.3|111248.3|111048.3|111248.3|111048.3|111248.3|111048.3|1
1611861080000|2021-01-28 19:11:20|111270|111070|111270|111070|111270|111070|111270|111070|1
1611861090000|2021-01-28 19:11:30|111292.5|111092.5|111268.3|111068.3|111292.5|111092.5|111268.3|111068.3|4
1611861210000|2021-01-28 19:13:30|111265|111065|111265|111065|111265|111065|111265|111065|1
1611861360000|2021-01-28 19:16:00|111258.3|111058.3|111258.3|111058.3|111258.3|111058.3|111258.3|111058.3|1
1611861380000|2021-01-28 19:16:20|111258.8|111058.8|111211.3|111111.3|111258.8|111111.3|111211.3|111058.8|2
1611861390000|2021-01-28 19:16:30|111208.8|111108.8|111258.6|111058.6|111258.6|111108.8|111206.3|111058.6|3
1611861420000|2021-01-28 19:17:00|111259.8|111059.8|111259.8|111059.8|111259.8|111059.8|111259.8|111059.8|1
1611861450000|2021-01-28 19:17:30|111256.1|111056.1|111256.1|111056.1|111256.1|111056.1|111256.1|111056.1|1
1611861480000|2021-01-28 19:18:00|111259.8|111059.8|111259.8|111059.8|111259.8|111059.8|111259.8|111059.8|1
1611861510000|2021-01-28 19:18:30|111265|111065|111265|111065|111265|111065|111265|111065|1
1611861540000|2021-01-28 19:19:00|111260|111060|111260|111060|111260|111060|111260|111060|1
1611861550000|2021-01-28 19:19:10|111263.3|111063.3|111269.3|111069.3|111269.3|111069.3|111263.3|111063.3|2
1611861610000|2021-01-28 19:20:10|111262.3|111062.3|111262.8|111062.8|111264.8|111064.8|111262.3|111062.3|3
1611861640000|2021-01-28 19:20:40|111265|111065|111265|111065|111265|111065|111265|111065|1
1611861690000|2021-01-28 19:21:30|111260|111060|111260|111060|111260|111060|111260|111060|1
1611861700000|2021-01-28 19:21:40|111256.3|111056.3|111256.3|111056.3|111256.3|111056.3|111256.3|111056.3|1
1611861710000|2021-01-28 19:21:50|111255.3|111055.3|111255.3|111055.3|111255.3|111055.3|111255.3|111055.3|1
1611861820000|2021-01-28 19:23:40|111253.8|111053.8|111253.8|111053.8|111253.8|111053.8|111253.8|111053.8|1
1611861830000|2021-01-28 19:23:50|111206.3|111106.3|111206.3|111106.3|111206.3|111106.3|111206.3|111106.3|1
1611861850000|2021-01-28 19:24:10|111208.8|111108.8|111208.8|111108.8|111208.8|111108.8|111208.8|111108.8|1
1611861940000|2021-01-28 19:25:40|111205.3|111105.3|111205.3|111105.3|111205.3|111105.3|111205.3|111105.3|1
1611861980000|2021-01-28 19:26:20|111203.8|111103.8|111203.8|111103.8|111203.8|111103.8|111203.8|111103.8|1
1611862010000|2021-01-28 19:26:50|111205.3|111105.3|111205.3|111105.3|111205.3|111105.3|111205.3|111105.3|1
1611862040000|2021-01-28 19:27:20|111203.8|111103.8|111203.8|111103.8|111203.8|111103.8|111203.8|111103.8|1
1611862070000|2021-01-28 19:27:50|111205.3|111105.3|111205.3|111105.3|111205.3|111105.3|111205.3|111105.3|1
1611862100000|2021-01-28 19:28:20|111203.8|111103.8|111200.3|111100.3|111203.8|111103.8|111200.3|111100.3|2
1611862170000|2021-01-28 19:29:30|111230|111030|111242.3|111042.3|111242.3|111042.3|111230|111030|2
1611862190000|2021-01-28 19:29:50|111250.4|111050.4|111209.5|111109.5|111250.4|111109.5|111209.5|111050.4|2
1611862210000|2021-01-28 19:30:10|111260|111060|111260|111060|111260|111060|111260|111060|1
1611862300000|2021-01-28 19:31:40|111268.8|111068.8|111268.8|111068.8|111268.8|111068.8|111268.8|111068.8|1
1611862340000|2021-01-28 19:32:20|111263.8|111063.8|111263.8|111063.8|111263.8|111063.8|111263.8|111063.8|1
1611862350000|2021-01-28 19:32:30|111260.3|111060.3|111260.3|111060.3|111260.3|111060.3|111260.3|111060.3|1
1611862360000|2021-01-28 19:32:40|111215.3|111115.3|111270|111070|111270|111115.3|111215.3|111070|2
1611862390000|2021-01-28 19:33:10|111275.8|111075.8|111280|111080|111280|111080|111275.8|111075.8|2
1611862540000|2021-01-28 19:35:40|111289.6|111089.6|111281.4|111081.4|111289.6|111089.6|111281.4|111081.4|2
1611862550000|2021-01-28 19:35:50|111281|111081|111281|111081|111281|111081|111281|111081|1
1611862630000|2021-01-28 19:37:10|111253.5|111053.5|111253.5|111053.5|111253.5|111053.5|111253.5|111053.5|1
1611862640000|2021-01-28 19:37:20|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|1
1611862750000|2021-01-28 19:39:10|111251.2|111051.2|111255|111055|111255|111055|111251.2|111051.2|2
1611862770000|2021-01-28 19:39:30|111225.3|111025.3|111225.3|111025.3|111225.3|111025.3|111225.3|111025.3|1
1611862780000|2021-01-28 19:39:40|111228.8|111028.8|111244.9|111044.9|111250|111050|111228.8|111028.8|4
1611862810000|2021-01-28 19:40:10|111223.3|111023.3|111223.3|111023.3|111223.3|111023.3|111223.3|111023.3|1
1611862820000|2021-01-28 19:40:20|111225.3|111025.3|111225.3|111025.3|111225.3|111025.3|111225.3|111025.3|1
1611862830000|2021-01-28 19:40:30|111226.8|111026.8|111226.8|111026.8|111226.8|111026.8|111226.8|111026.8|1
1611862870000|2021-01-28 19:41:10|111228.3|111028.3|111228.3|111028.3|111228.3|111028.3|111228.3|111028.3|1
1611862930000|2021-01-28 19:42:10|111235.3|111035.3|111235.3|111035.3|111235.3|111035.3|111235.3|111035.3|1
1611862940000|2021-01-28 19:42:20|111236.8|111036.8|111236.8|111036.8|111236.8|111036.8|111236.8|111036.8|1
1611862970000|2021-01-28 19:42:50|111237.8|111037.8|111237.8|111037.8|111237.8|111037.8|111237.8|111037.8|1
1611863100000|2021-01-28 19:45:00|111239.3|111039.3|111239.3|111039.3|111239.3|111039.3|111239.3|111039.3|1
1611863110000|2021-01-28 19:45:10|111238.3|111038.3|111260|111060|111260|111060|111238.3|111038.3|2
1611863320000|2021-01-28 19:48:40|111249.3|111049.3|111250|111050|111250|111050|111249.3|111049.3|2
1611863330000|2021-01-28 19:48:50|111245|111045|111245|111045|111245|111045|111245|111045|1
1611863510000|2021-01-28 19:51:50|111235|111035|111235|111035|111235|111035|111235|111035|1
1611863680000|2021-01-28 19:54:40|111254.8|111054.8|111260|111060|111260|111060|111254.8|111054.8|2
1611863690000|2021-01-28 19:54:50|111261.3|111061.3|111260|111060|111261.3|111061.3|111260|111060|2
1611863700000|2021-01-28 19:55:00|111245|111045|111245|111045|111245|111045|111244.6|111044.6|3
1611863770000|2021-01-28 19:56:10|111250|111050|111250|111050|111250|111050|111250|111050|1
1611864510000|2021-01-28 20:08:30|111263.8|111063.8|111263.8|111063.8|111263.8|111063.8|111263.8|111063.8|1
1611864520000|2021-01-28 20:08:40|111265|111065|111265|111065|111265|111065|111265|111065|1
1611864840000|2021-01-28 20:14:00|111270|111070|111280|111080|111280|111080|111270|111070|2
1611865500000|2021-01-28 20:25:00|111299.3|111099.3|111318.9|111118.9|111318.9|111118.9|111299.3|111099.3|3
1611865510000|2021-01-28 20:25:10|111326.4|111126.4|111326.4|111126.4|111326.4|111126.4|111326.4|111126.4|1
1611865560000|2021-01-28 20:26:00|111327.4|111127.4|111327.4|111127.4|111327.4|111127.4|111327.4|111127.4|1
1611865650000|2021-01-28 20:27:30|111320|111120|111320|111120|111320|111120|111320|111120|1
1611865660000|2021-01-28 20:27:40|111325|111125|111325|111125|111325|111125|111325|111125|1
1611865710000|2021-01-28 20:28:30|111322.3|111122.3|111315|111115|111322.3|111122.3|111315|111115|2
1611865780000|2021-01-28 20:29:40|111320|111120|111320|111120|111320|111120|111320|111120|1
1611865800000|2021-01-28 20:30:00|111315.2|111115.2|111315|111115|111315.2|111115.2|111315|111115|2
1611865810000|2021-01-28 20:30:10|111320|111120|111320|111120|111320|111120|111320|111120|1
1611865880000|2021-01-28 20:31:20|111325.9|111125.9|111325.9|111125.9|111325.9|111125.9|111325.9|111125.9|1
1611865950000|2021-01-28 20:32:30|111319.9|111119.9|111319.9|111119.9|111319.9|111119.9|111319.9|111119.9|1
1611865990000|2021-01-28 20:33:10|111320|111120|111320|111120|111320|111120|111320|111120|1
1611866050000|2021-01-28 20:34:10|111325|111125|111325|111125|111325|111125|111325|111125|1
1611866380000|2021-01-28 20:39:40|111330|111130|111325|111125|111330|111130|111325|111125|2
1611866400000|2021-01-28 20:40:00|111315.2|111115.2|111311.3|111111.3|111315.2|111115.2|111311.3|111111.3|3
1611866410000|2021-01-28 20:40:10|111315|111115|111320|111120|111325|111125|111315|111115|4
1611866420000|2021-01-28 20:40:20|111315|111115|111315|111115|111315|111115|111315|111115|1
1611866450000|2021-01-28 20:40:50|111285|111085|111276|111076|111285|111085|111276|111076|2
1611866460000|2021-01-28 20:41:00|111279.3|111079.3|111277.8|111077.8|111279.3|111079.3|111277.8|111077.8|2
1611866470000|2021-01-28 20:41:10|111279.8|111079.8|111279.8|111079.8|111279.8|111079.8|111279.8|111079.8|1
1611866490000|2021-01-28 20:41:30|111281.8|111081.8|111281.8|111081.8|111281.8|111081.8|111281.8|111081.8|1
1611866520000|2021-01-28 20:42:00|111279.8|111079.8|111279.8|111079.8|111279.8|111079.8|111279.8|111079.8|1
1611866580000|2021-01-28 20:43:00|111280|111080|111280|111080|111280|111080|111280|111080|1
1611866610000|2021-01-28 20:43:30|111284.8|111084.8|111285|111085|111285|111085|111284.8|111084.8|2
1611866620000|2021-01-28 20:43:40|111275|111075|111274.5|111074.5|111275|111075|111274.5|111074.5|2
1611866630000|2021-01-28 20:43:50|111275|111075|111285|111085|111285|111129.8|111229.8|111075|3
1611866640000|2021-01-28 20:44:00|111289.5|111089.5|111285|111085|111289.5|111089.5|111285|111085|2
1611866810000|2021-01-28 20:46:50|111287|111087|111290|111090|111290|111090|111287|111087|2
1611866980000|2021-01-28 20:49:40|111253.5|111153.5|111292.5|111092.5|111330|111153.5|111253.5|111091.5|6
1611866990000|2021-01-28 20:49:50|111293.5|111093.5|111290|111090|111293.5|111093.5|111290|111090|2
1611867020000|2021-01-28 20:50:20|111294|111094|111310|111110|111310|111110|111294|111094|3
1611867030000|2021-01-28 20:50:30|111323.5|111123.5|111325|111125|111325|111125|111323.5|111123.5|3
1611867040000|2021-01-28 20:50:40|111325.5|111125.5|111326|111126|111326|111126|111325.5|111125.5|2
1611867050000|2021-01-28 20:50:50|111326.5|111126.5|111327|111127|111327|111127|111326.5|111126.5|2
1611867060000|2021-01-28 20:51:00|111327.5|111127.5|111328|111128|111328|111128|111327.5|111127.5|2
1611867070000|2021-01-28 20:51:10|111328.5|111128.5|111329|111129|111329|111129|111328.5|111128.5|2
1611867080000|2021-01-28 20:51:20|111329.5|111129.5|111329.5|111129.5|111329.5|111129.5|111329.5|111129.5|1
1611867090000|2021-01-28 20:51:30|111330|111130|111330|111130|111330|111130|111330|111130|1
1611867150000|2021-01-28 20:52:30|111325|111125|111325|111125|111325|111125|111325|111125|1
1611867200000|2021-01-28 20:53:20|111330|111130|111330|111130|111330|111130|111330|111130|1
1611867230000|2021-01-28 20:53:50|111325|111125|111325|111125|111325|111125|111325|111125|1
1611867320000|2021-01-28 20:55:20|111320|111120|111320|111120|111320|111120|111320|111120|1
1611867340000|2021-01-28 20:55:40|111285|111085|111285|111085|111285|111085|111285|111085|1
1611867350000|2021-01-28 20:55:50|111286.8|111086.8|111286.8|111086.8|111286.8|111086.8|111286.8|111086.8|1
1611867360000|2021-01-28 20:56:00|111288.8|111088.8|111288.8|111088.8|111288.8|111088.8|111288.8|111088.8|1
1611867370000|2021-01-28 20:56:10|111289.8|111089.8|111289.8|111089.8|111289.8|111089.8|111289.8|111089.8|1
1611867380000|2021-01-28 20:56:20|111290|111090|111290|111090|111290|111090|111290|111090|1
1611867400000|2021-01-28 20:56:40|111286.5|111086.5|111286.5|111086.5|111286.5|111086.5|111286.5|111086.5|1
1611867410000|2021-01-28 20:56:50|111285.3|111085.3|111290|111090|111290|111090|111285.3|111085.3|2
1611867470000|2021-01-28 20:57:50|111315.1|111115.1|111320|111120|111320|111120|111315.1|111115.1|2
1611867480000|2021-01-28 20:58:00|111270.1|111070.1|111270.1|111070.1|111270.1|111070.1|111270.1|111070.1|1
1611867490000|2021-01-28 20:58:10|111270.2|111070.2|111270.2|111070.2|111270.2|111070.2|111270.2|111070.2|1
1611867500000|2021-01-28 20:58:20|111272.2|111072.2|111272.2|111072.2|111272.2|111072.2|111272.2|111072.2|1
1611867510000|2021-01-28 20:58:30|111273.2|111073.2|111273.2|111073.2|111273.2|111073.2|111273.2|111073.2|1
1611867520000|2021-01-28 20:58:40|111274.2|111074.2|111274.2|111074.2|111274.2|111074.2|111274.2|111074.2|1
1611867530000|2021-01-28 20:58:50|111275|111075|111275|111075|111275|111075|111275|111075|1
1611867540000|2021-01-28 20:59:00|111274.9|111074.9|111273.8|111073.8|111274.9|111074.9|111273.8|111073.8|10
1611867550000|2021-01-28 20:59:10|111273.7|111073.7|111272.5|111072.5|111273.7|111073.7|111272.5|111072.5|5
1611867560000|2021-01-28 20:59:20|111290|111090|111290|111090|111290|111090|111290|111090|1
1611867570000|2021-01-28 20:59:30|111312.3|111112.3|111267.8|111067.8|111320.5|111120.5|111267.8|111067.8|3
1611867580000|2021-01-28 20:59:40|111270.5|111070.5|111270.5|111070.5|111270.5|111070.5|111270.5|111070.5|1
1611867590000|2021-01-28 20:59:50|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|1
1611882060000|2021-01-29 01:01:00|111760|111660|111765|111665|111765.5|111665.5|111760|111660|4
1611882070000|2021-01-29 01:01:10|111765.5|111665.5|111770|111670|111770|111670|111765.5|111665.5|2
1611882080000|2021-01-29 01:01:20|111761.6|111661.6|111760|111660|111761.6|111661.6|111760|111660|2
1611882090000|2021-01-29 01:01:30|111805|111605|111745|111645|111805|111645|111745|111590.1|5
1611882100000|2021-01-29 01:01:40|111745.5|111645.5|111805|111605|111805|111655|111745.5|111605|6
1611882110000|2021-01-29 01:01:50|111805.5|111605.5|111800.1|111600.1|111810|111665|111755|111600.1|7
1611882120000|2021-01-29 01:02:00|111801|111601|111735|111635|111801|111642.1|111735|111600|5
1611882130000|2021-01-29 01:02:10|111735.5|111635.5|111732.3|111632.3|111785|111635.5|111732.3|111582.8|6
1611882140000|2021-01-29 01:02:20|111730|111630|111720|111620|111730|111630|111720|111620|3
1611882150000|2021-01-29 01:02:30|111728|111628|111730|111630|111735|111635|111728|111628|5
1611882160000|2021-01-29 01:02:40|111735|111635|111730|111630|111735|111635|111730|111630|2
1611882170000|2021-01-29 01:02:50|111735|111635|111740|111640|111800|111647|111735|111600|9
1611882180000|2021-01-29 01:03:00|111735|111635|111735|111635|111735|111635|111730|111630|3
1611882190000|2021-01-29 01:03:10|111731.6|111631.6|111735|111635|111740|111640|111730|111630|6
1611882200000|2021-01-29 01:03:20|111738.9|111638.9|111740|111640|111745|111645|111738.9|111638.9|4
1611882220000|2021-01-29 01:03:40|111785|111585|111790|111590|111790|111590|111785|111585|4
1611882230000|2021-01-29 01:03:50|111733.1|111633.1|111720|111620|111770|111633.1|111720|111570|5
1611882240000|2021-01-29 01:04:00|111725|111625|111760|111560|111760|111625|111710.5|111560|5
1611882250000|2021-01-29 01:04:10|111715|111615|111760|111560|111765|111620|111715|111560|6
1611882260000|2021-01-29 01:04:20|111705|111605|111700|111600|111705|111605|111700|111600|3
1611882270000|2021-01-29 01:04:30|111705|111605|111705.5|111605.5|111708.5|111608.5|111700|111600|6
1611882280000|2021-01-29 01:04:40|111700|111600|111700|111600|111700|111600|111700|111600|1
1611882290000|2021-01-29 01:04:50|111693.1|111593.1|111680|111580|111693.1|111593.1|111680|111580|4
1611882300000|2021-01-29 01:05:00|111675|111575|111726|111526|111730|111575|111675|111526|5
1611882310000|2021-01-29 01:05:10|111725|111525|111721|111521|111725|111525|111715.1|111515.1|11
1611882320000|2021-01-29 01:05:20|111721.5|111521.5|111740|111540|111740.1|111595|111675.5|111521.5|17
1611882330000|2021-01-29 01:05:30|111745|111545|111750|111550|111750|111550|111745|111545|6
1611882340000|2021-01-29 01:05:40|111745|111545|111700|111600|111750.5|111610|111700|111545|8
1611882350000|2021-01-29 01:05:50|111710|111610|111715|111615|111715|111615|111710|111610|3
1611882360000|2021-01-29 01:06:00|111710|111610|111770|111570|111770|111610|111710|111565|4
1611882370000|2021-01-29 01:06:10|111771|111571|111780|111580|111780|111580|111771|111571|2
1611882380000|2021-01-29 01:06:20|111725.6|111625.6|111780|111580|111780|111625.6|111720|111570|5
1611882410000|2021-01-29 01:06:50|111780.5|111580.5|111780|111580|111780.5|111580.5|111780|111580|2
1611882430000|2021-01-29 01:07:10|111738.5|111638.5|111740|111640|111740|111640|111738.5|111638.5|2
1611882440000|2021-01-29 01:07:20|111785|111585|111780|111580|111790|111590|111780|111580|4
1611882470000|2021-01-29 01:07:50|111720|111620|111760|111560|111770|111620|111717.6|111560|8
1611882480000|2021-01-29 01:08:00|111705|111605|111700|111600|111705|111605|111700|111600|2
1611882490000|2021-01-29 01:08:10|111741|111541|111740|111540|111741|111541|111740|111540|3
1611882500000|2021-01-29 01:08:20|111745|111545|111746|111546|111746.5|111546.5|111745|111545|4
1611882510000|2021-01-29 01:08:30|111745|111545|111745.5|111545.5|111745.5|111545.5|111740.5|111540.5|8
1611882520000|2021-01-29 01:08:40|111745|111545|111755|111555|111760|111606|111706|111545|7
1611882530000|2021-01-29 01:08:50|111750|111550|111700|111600|111760|111601.6|111700|111550|7
1611882540000|2021-01-29 01:09:00|111745|111545|111680|111580|111745|111580|111680|111540|4
1611882550000|2021-01-29 01:09:10|111725|111525|111725|111525|111725|111525|111720|111520|4
1611882570000|2021-01-29 01:09:30|111720|111520|111655|111555|111720|111555|111655|111510|5
1611882580000|2021-01-29 01:09:40|111655.6|111555.6|111720.1|111520.1|111720.1|111564.5|111655|111510|8
1611882590000|2021-01-29 01:09:50|111720|111520|111720|111520|111730|111575|111675|111520|5
1611882600000|2021-01-29 01:10:00|111665|111565|111720|111520|111725|111570|111661.6|111520|6
1611882610000|2021-01-29 01:10:10|111725|111525|111720|111520|111725|111525|111720|111520|3
1611882620000|2021-01-29 01:10:20|111661.6|111561.6|111655|111555|111661.6|111561.6|111655|111555|6
1611882630000|2021-01-29 01:10:30|111655.5|111555.5|111655.5|111555.5|111660|111560|111655|111555|8
1611882650000|2021-01-29 01:10:50|111648.1|111548.1|111635|111535|111690|111548.1|111635|111478.8|9
1611882660000|2021-01-29 01:11:00|111637.2|111537.2|111675.5|111475.5|111690|111537.2|111635|111470.6|20
1611882670000|2021-01-29 01:11:10|111674|111474|111655.5|111455.5|111674|111474|111655.5|111455.5|9
1611882680000|2021-01-29 01:11:20|111658.6|111458.6|111604.6|111504.6|111669.6|111513.6|111604.6|111458.6|7
1611882690000|2021-01-29 01:11:30|111604.1|111504.1|111640.1|111440.1|111658.6|111504.1|111600.6|111440.1|10
1611882700000|2021-01-29 01:11:40|111639.6|111439.6|111648.6|111448.6|111648.6|111448.6|111639.1|111439.1|5
1611882710000|2021-01-29 01:11:50|111658.6|111458.6|111649.1|111449.1|111659.1|111459.1|111649.1|111449.1|6
1611882720000|2021-01-29 01:12:00|111650.5|111450.5|111638.1|111438.1|111650.5|111499.6|111587.6|111438.1|15
1611882730000|2021-01-29 01:12:10|111638.5|111438.5|111598|111498|111647.6|111498|111593.5|111437.6|10
1611882750000|2021-01-29 01:12:30|111642|111442|111637.6|111437.6|111642|111442|111637.6|111437.6|6
1611882760000|2021-01-29 01:12:40|111584.6|111484.6|111588|111488|111588|111488|111583.5|111483.5|3
1611882770000|2021-01-29 01:12:50|111584.1|111484.1|111588|111488|111588|111488|111583.5|111483.5|6
1611882780000|2021-01-29 01:13:00|111583.5|111483.5|111588|111488|111588|111488|111583.5|111483.5|3
1611882790000|2021-01-29 01:13:10|111583.6|111483.6|111588|111488|111588|111488|111583.5|111483.5|4
1611882810000|2021-01-29 01:13:30|111593.5|111493.5|111598|111498|111598|111498|111593.5|111493.5|2
1611882830000|2021-01-29 01:13:50|111642|111442|111637.5|111437.5|111642|111442|111637.5|111437.5|4
1611882840000|2021-01-29 01:14:00|111584.1|111484.1|111584|111484|111584.1|111484.1|111583.5|111483.5|3
1611882850000|2021-01-29 01:14:10|111586.9|111486.9|111588|111488|111588|111488|111586.9|111486.9|2
1611882870000|2021-01-29 01:14:30|111593.5|111493.5|111642|111442|111642|111494|111588|111441.5|6
1611882880000|2021-01-29 01:14:40|111647.6|111447.6|111642|111442|111647.6|111498|111598|111442|4
1611882890000|2021-01-29 01:14:50|111637.6|111437.6|111583.5|111483.5|111637.6|111483.6|111583.5|111437.5|4
1611882900000|2021-01-29 01:15:00|111584|111484|111578|111478|111618.6|111484|111573.7|111418.6|8
1611882910000|2021-01-29 01:15:10|111579|111479|111579|111479|111579|111479|111579|111479|1
1611882920000|2021-01-29 01:15:20|111565.6|111465.6|111559|111459|111609.6|111469|111559|111409.6|7
1611882930000|2021-01-29 01:15:30|111558|111458|111559|111459|111559|111459|111558|111458|2
1611882940000|2021-01-29 01:15:40|111564.5|111464.5|111638.6|111438.6|111639.6|111474|111564.5|111424|14
1611882950000|2021-01-29 01:15:50|111638.1|111438.1|111579|111479|111638.1|111481.6|111579|111438.1|3
1611882960000|2021-01-29 01:16:00|111577.1|111477.1|111628.5|111428.5|111628.6|111478.5|111577.1|111424|5
1611882970000|2021-01-29 01:16:10|111629|111429|111629|111429|111629|111429|111629|111429|1
1611882980000|2021-01-29 01:16:20|111584.5|111484.5|111589|111489|111589|111489|111584.5|111484.5|2
1611882990000|2021-01-29 01:16:30|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|1
1611883010000|2021-01-29 01:16:50|111649|111449|111588.5|111488.5|111649|111488.6|111588.5|111449|3
1611883020000|2021-01-29 01:17:00|111579.5|111479.5|111629|111429|111629|111479.5|111574|111429|5
1611883080000|2021-01-29 01:18:00|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|1
1611883090000|2021-01-29 01:18:10|111579|111479|111574.5|111474.5|111579|111479|111574.5|111474.5|2
1611883100000|2021-01-29 01:18:20|111575.1|111475.1|111571.3|111471.3|111624|111475.1|111570|111424|4
1611883110000|2021-01-29 01:18:30|111568.5|111468.5|111618.5|111418.5|111624|111468.5|111568.5|111418.5|3
1611883120000|2021-01-29 01:18:40|111574|111474|111579|111479|111579|111479|111574|111474|2
1611883130000|2021-01-29 01:18:50|111576.6|111476.6|111624|111424|111624|111476.6|111576.6|111424|2
1611883140000|2021-01-29 01:19:00|111628.5|111428.5|111624|111424|111628.5|111428.5|111624|111424|4
1611883150000|2021-01-29 01:19:10|111618.6|111418.6|111559|111459|111624|111459|111559|111418.5|12
1611883160000|2021-01-29 01:19:20|111564|111464|111564.5|111464.5|111564.5|111464.5|111564|111464|2
1611883170000|2021-01-29 01:19:30|111554.5|111454.5|111554.5|111454.5|111555|111455|111549|111449|4
1611883180000|2021-01-29 01:19:40|111551.7|111451.7|111539|111439|111599|111454.5|111539|111399|5
1611883190000|2021-01-29 01:19:50|111528.6|111428.6|111528.5|111428.5|111528.6|111428.6|111528.5|111428.5|2
1611883200000|2021-01-29 01:20:00|111579.6|111379.6|111579.1|111379.1|111579.6|111379.6|111569.6|111369.6|5
1611883210000|2021-01-29 01:20:10|111576|111376|111579.1|111379.1|111579.1|111379.1|111569.6|111369.6|9
1611883220000|2021-01-29 01:20:20|111515.5|111415.5|111516|111416|111566.9|111416.9|111515.5|111365.1|8
1611883230000|2021-01-29 01:20:30|111515.9|111415.9|111525|111425|111569.6|111425|111512.8|111369.6|5
1611883240000|2021-01-29 01:20:40|111526|111426|111530|111430|111580|111430|111525|111379.1|7
1611883250000|2021-01-29 01:20:50|111521.6|111421.6|111520|111420|111521.6|111421.6|111520|111420|2
1611883260000|2021-01-29 01:21:00|111517.6|111417.6|111565|111365|111565|111417.6|111510|111355|8
1611883270000|2021-01-29 01:21:10|111560|111360|111515|111415|111560|111415|111505|111360|3
1611883280000|2021-01-29 01:21:20|111510|111410|111570|111370|111570|111410|111510|111365|3
1611883290000|2021-01-29 01:21:30|111567.6|111367.6|111570|111370|111570|111370|111565|111365|5
1611883300000|2021-01-29 01:21:40|111529.5|111429.5|111505|111405|111570|111435|111505|111370|9
1611883310000|2021-01-29 01:21:50|111508.5|111408.5|111500|111400|111510|111410|111500|111400|5
1611883320000|2021-01-29 01:22:00|111540|111340|111560.1|111360.1|111560.1|111360.1|111525.1|111325.1|14
1611883330000|2021-01-29 01:22:10|111495|111395|111495.5|111395.5|111500|111400|111495|111395|4
1611883340000|2021-01-29 01:22:20|111530.6|111330.6|111530.1|111330.1|111530.6|111330.6|111530.1|111330.1|2
1611883350000|2021-01-29 01:22:30|111530|111330|111515|111415|111560|111415|111485|111330|17
1611883360000|2021-01-29 01:22:40|111515.5|111415.5|111515|111415|111560.1|111425|111513.6|111360.1|9
1611883370000|2021-01-29 01:22:50|111520|111420|111520|111420|111520|111420|111515|111415|5
1611883380000|2021-01-29 01:23:00|111525|111425|111531.4|111431.4|111570|111431.4|111520|111370|4
1611883390000|2021-01-29 01:23:10|111580|111380|111590|111390|111590|111390|111580|111380|6
1611883400000|2021-01-29 01:23:20|111526.6|111426.6|111575|111375|111589.4|111435.8|111525|111370|10
1611883410000|2021-01-29 01:23:30|111580|111380|111580|111380|111580|111380|111575|111375|4
1611883420000|2021-01-29 01:23:40|111575|111375|111515.5|111415.5|111575|111415.5|111515|111370|4
1611883430000|2021-01-29 01:23:50|111520|111420|111515|111415|111520|111420|111515|111415|6
1611883440000|2021-01-29 01:24:00|111515.4|111415.4|111530|111430|111530|111430|111515.4|111415.4|5
1611883460000|2021-01-29 01:24:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1611883470000|2021-01-29 01:24:30|111531.6|111431.6|111599.1|111399.1|111599.1|111445|111530|111398.1|7
1611883480000|2021-01-29 01:24:40|111600|111400|111591|111391|111613|111413|111590.1|111390.1|13
1611883490000|2021-01-29 01:24:50|111600|111400|111540|111440|111600|111440|111540|111400|2
1611883500000|2021-01-29 01:25:00|111585|111385|111580|111380|111585|111385|111580|111380|2
1611883510000|2021-01-29 01:25:10|111582.5|111382.5|111590|111390|111590|111390|111582.5|111382.5|2
1611883520000|2021-01-29 01:25:20|111545|111445|111635.1|111435.1|111635.1|111488|111545|111410|18
1611883530000|2021-01-29 01:25:30|111634.6|111434.6|111630|111430|111634.6|111477.1|111577.1|111425|7
1611883540000|2021-01-29 01:25:40|111626|111426|111630|111430|111630|111430|111625|111425|4
1611883550000|2021-01-29 01:25:50|111620|111420|111629.5|111429.5|111630.1|111430.1|111620|111420|6
1611883560000|2021-01-29 01:26:00|111625|111425|111615|111415|111625|111425|111615|111415|4
1611883570000|2021-01-29 01:26:10|111618.1|111418.1|111580|111480|111620|111480|111575|111418.1|5
1611883580000|2021-01-29 01:26:20|111624.6|111424.6|111625|111425|111625|111425|111620|111420|7
1611883600000|2021-01-29 01:26:40|111630|111430|111580|111480|111630|111485.5|111580|111430|4
1611883610000|2021-01-29 01:26:50|111575|111475|111570|111470|111575|111475|111570|111470|2
1611883620000|2021-01-29 01:27:00|111575|111475|111580|111480|111580|111480|111570|111470|10
1611883630000|2021-01-29 01:27:10|111570|111470|111570|111470|111570|111470|111570|111470|1
1611883650000|2021-01-29 01:27:30|111558.3|111458.3|111600.1|111400.1|111600.1|111458.3|111554.6|111400.1|3
1611883660000|2021-01-29 01:27:40|111605|111405|111600|111400|111605|111455.1|111554.4|111395|7
1611883670000|2021-01-29 01:27:50|111598.1|111398.1|111595|111395|111600|111400|111595|111395|4
1611883680000|2021-01-29 01:28:00|111600|111400|111530|111430|111600|111435.5|111530|111395|6
1611883690000|2021-01-29 01:28:10|111575|111375|111530|111430|111580.1|111435|111530|111375|6
1611883700000|2021-01-29 01:28:20|111535|111435|111530|111430|111535|111435|111530|111430|2
1611883710000|2021-01-29 01:28:30|111535|111435|111530|111430|111535.5|111435.5|111530|111430|3
1611883740000|2021-01-29 01:29:00|111525|111425|111560|111360|111560.1|111425|111515|111360|5
1611883750000|2021-01-29 01:29:10|111560.5|111360.5|111570|111370|111575|111420|111520|111360.5|4
1611883760000|2021-01-29 01:29:20|111515.1|111415.1|111510|111410|111515.1|111415.1|111510|111410|3
1611883780000|2021-01-29 01:29:40|111515|111415|111515|111415|111515|111415|111510|111410|3
1611883790000|2021-01-29 01:29:50|111511.1|111411.1|111510|111410|111515|111415|111510|111410|5
1611883810000|2021-01-29 01:30:10|111505|111405|111490|111390|111553|111410|111490|111351.5|11
1611883820000|2021-01-29 01:30:20|111495|111395|111490|111390|111531.5|111400|111485|111331.5|9
1611883840000|2021-01-29 01:30:40|111485|111385|111475|111375|111485.5|111385.5|111475|111375|4
1611883850000|2021-01-29 01:30:50|111485|111385|111480|111380|111540|111387|111480|111340|7
1611883860000|2021-01-29 01:31:00|111470|111370|111470|111370|111470|111370|111470|111370|1
1611883880000|2021-01-29 01:31:20|111465|111365|111455|111355|111465.5|111365.5|111455|111355|5
1611883890000|2021-01-29 01:31:30|111453.8|111353.8|111490|111290|111499.1|111353.8|111453.8|111280.5|16
1611883900000|2021-01-29 01:31:40|111490.5|111290.5|111502.9|111302.9|111504.7|111345|111443.1|111290|8
1611883910000|2021-01-29 01:31:50|111502.5|111302.5|111491.5|111291.5|111502.5|111302.5|111490.5|111290.5|7
1611883920000|2021-01-29 01:32:00|111495.5|111295.5|111510|111310|111510|111355|111445.1|111290.5|13
1611883930000|2021-01-29 01:32:10|111510.5|111310.5|111465.1|111365.1|111510.5|111365.5|111457.7|111310.5|10
1611883940000|2021-01-29 01:32:20|111460.2|111360.2|111465.5|111365.5|111465.5|111365.5|111457.7|111357.7|5
1611883950000|2021-01-29 01:32:30|111469.6|111369.6|111475.5|111375.5|111475.5|111375.5|111469.6|111369.6|4
1611883960000|2021-01-29 01:32:40|111478|111378|111480|111380|111485|111385|111478|111378|4
1611883970000|2021-01-29 01:32:50|111485|111385|111482.3|111382.3|111485.4|111385.4|111482.3|111382.3|4
1611883980000|2021-01-29 01:33:00|111480|111380|111490|111390|111490|111390|111480|111380|5
1611883990000|2021-01-29 01:33:10|111490.5|111390.5|111490|111390|111495|111395|111490|111390|3
1611884000000|2021-01-29 01:33:20|111492|111392|111495.5|111395.5|111497.8|111397.8|111492|111392|5
1611884010000|2021-01-29 01:33:30|111492.4|111392.4|111490|111390|111492.4|111392.4|111490|111390|2
1611884040000|2021-01-29 01:34:00|111495|111395|111495|111395|111495|111395|111490|111390|8
1611884050000|2021-01-29 01:34:10|111500|111400|111500|111400|111500|111400|111500|111400|1
1611884060000|2021-01-29 01:34:20|111510|111410|111510|111410|111510|111410|111500|111400|7
1611884070000|2021-01-29 01:34:30|111515|111415|111515|111415|111515|111415|111515|111415|1
1611884080000|2021-01-29 01:34:40|111515.5|111415.5|111510|111410|111515.5|111415.5|111510|111410|3
1611884090000|2021-01-29 01:34:50|111515.5|111415.5|111510|111410|111515.5|111415.5|111510|111410|3
1611884110000|2021-01-29 01:35:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1611884120000|2021-01-29 01:35:20|111510|111410|111510|111410|111515|111415|111510|111410|5
1611884130000|2021-01-29 01:35:30|111515|111415|111513.1|111413.1|111515|111415|111510|111410|4
1611884140000|2021-01-29 01:35:40|111510|111410|111510|111410|111515|111415|111510|111410|4
1611884160000|2021-01-29 01:36:00|111515|111415|111516.3|111416.3|111516.3|111416.3|111515|111415|2
1611884170000|2021-01-29 01:36:10|111522.1|111422.1|111520|111420|111525|111425|111520|111420|7
1611884180000|2021-01-29 01:36:20|111524.2|111424.2|111589.2|111389.2|111595|111436|111524.2|111389.2|11
1611884190000|2021-01-29 01:36:30|111589.7|111389.7|111555.4|111455.4|111599.2|111456.5|111551.8|111389.7|13
1611884200000|2021-01-29 01:36:40|111609.2|111409.2|111564.7|111464.7|111609.7|111467|111564.7|111409.2|6
1611884210000|2021-01-29 01:36:50|111566|111466|111566|111466|111566|111466|111566|111466|1
1611884220000|2021-01-29 01:37:00|111565.1|111465.1|111560.1|111460.1|111565.1|111465.1|111560.1|111460.1|2
1611884230000|2021-01-29 01:37:10|111560.2|111460.2|111561.2|111461.2|111561.2|111461.2|111560.2|111460.2|3
1611884240000|2021-01-29 01:37:20|111562.2|111462.2|111566.2|111466.2|111567.3|111467.3|111562.2|111462.2|8
1611884250000|2021-01-29 01:37:30|111567.2|111467.2|111567.3|111467.3|111569.1|111469.1|111567.2|111467.2|4
1611884260000|2021-01-29 01:37:40|111570.1|111470.1|111630.1|111430.1|111632.9|111480.7|111570.1|111430.1|5
1611884270000|2021-01-29 01:37:50|111630.7|111430.7|111600.1|111500.1|111631.2|111500.1|111582.2|111430.7|10
1611884280000|2021-01-29 01:38:00|111600.7|111500.7|111647.5|111447.5|111647.5|111500.7|111595.1|111447.3|8
1611884290000|2021-01-29 01:38:10|111644.3|111444.3|111605.1|111505.1|111650.7|111506.3|111594.6|111444.3|15
1611884300000|2021-01-29 01:38:20|111606.3|111506.3|111605.8|111505.8|111606.8|111506.8|111605.1|111505.1|7
1611884310000|2021-01-29 01:38:30|111605.1|111505.1|111646|111446|111646|111505.1|111590.2|111446|8
1611884320000|2021-01-29 01:38:40|111642.5|111442.5|111586.9|111486.9|111642.5|111486.9|111586.9|111440.1|7
1611884330000|2021-01-29 01:38:50|111585|111485|111590|111490|111590|111490|111585|111485|4
1611884340000|2021-01-29 01:39:00|111585.9|111485.9|111590|111490|111590|111490|111585|111485|5
1611884350000|2021-01-29 01:39:10|111585.9|111485.9|111595|111495|111595|111495|111585|111485|7
1611884360000|2021-01-29 01:39:20|111596.5|111496.5|111600|111500|111600|111500|111596.5|111496.5|2
1611884380000|2021-01-29 01:39:40|111600.5|111500.5|111605|111505|111605|111505|111600.5|111500.5|2
1611884390000|2021-01-29 01:39:50|111604.2|111504.2|111603.1|111503.1|111605|111505|111600|111500|5
1611884400000|2021-01-29 01:40:00|111607.3|111507.3|111670|111470|111670|111513.2|111606.8|111466|16
1611884410000|2021-01-29 01:40:10|111671|111471|111615|111515|111680.1|111525.4|111610|111471|8
1611884420000|2021-01-29 01:40:20|111619.7|111519.7|111615.1|111515.1|111619.7|111519.7|111600.7|111500.7|6
1611884430000|2021-01-29 01:40:30|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|1
1611884440000|2021-01-29 01:40:40|111619.8|111519.8|111680.1|111480.1|111685|111524.7|111619.8|111475|11
1611884450000|2021-01-29 01:40:50|111678.7|111478.7|111670|111470|111680.1|111480.1|111670|111470|6
1611884460000|2021-01-29 01:41:00|111616.4|111516.4|111614.4|111514.4|111616.9|111516.9|111613.4|111513.4|6
1611884470000|2021-01-29 01:41:10|111607.9|111507.9|111600|111500|111607.9|111507.9|111600|111500|6
1611884480000|2021-01-29 01:41:20|111595.9|111495.9|111585.1|111485.1|111600|111500|111585.1|111485.1|11
1611884490000|2021-01-29 01:41:30|111580.1|111480.1|111630.1|111430.1|111632.4|111490.1|111580.1|111430.1|9
1611884500000|2021-01-29 01:41:40|111577.9|111477.9|111575.1|111475.1|111577.9|111477.9|111575.1|111475.1|2
1611884510000|2021-01-29 01:41:50|111575.8|111475.8|111580.1|111480.1|111580.1|111480.1|111575.8|111475.8|2
1611884520000|2021-01-29 01:42:00|111585|111485|111580|111480|111585.5|111485.5|111580|111480|3
1611884540000|2021-01-29 01:42:20|111583.2|111483.2|111580|111480|111585.5|111485.5|111580|111480|4
1611884550000|2021-01-29 01:42:30|111565.7|111465.7|111565.5|111465.5|111568.2|111468.2|111565|111465|7
1611884560000|2021-01-29 01:42:40|111566.7|111466.7|111620|111420|111625.5|111470.7|111566.7|111420|8
1611884570000|2021-01-29 01:42:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1611884580000|2021-01-29 01:43:00|111570|111470|111570|111470|111570|111470|111570|111470|1
1611884600000|2021-01-29 01:43:20|111560.3|111460.3|111600.9|111400.9|111600.9|111460.3|111555.5|111400.9|3
1611884610000|2021-01-29 01:43:30|111600.4|111400.4|111560|111460|111600.4|111460|111545|111400|10
1611884620000|2021-01-29 01:43:40|111560.7|111460.7|111620.1|111420.1|111620.1|111460.7|111560.7|111415|3
1611884630000|2021-01-29 01:43:50|111572.7|111472.7|111575.5|111475.5|111575.5|111475.5|111572.7|111472.7|4
1611884640000|2021-01-29 01:44:00|111576.8|111476.8|111585.5|111485.5|111585.5|111485.5|111575|111475|6
1611884650000|2021-01-29 01:44:10|111586|111486|111594.7|111494.7|111594.7|111494.7|111580.1|111480.1|9
1611884660000|2021-01-29 01:44:20|111595.5|111495.5|111583.1|111483.1|111595.5|111495.5|111583.1|111483.1|8
1611884670000|2021-01-29 01:44:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1611884690000|2021-01-29 01:44:50|111625|111425|111625|111425|111625|111425|111625|111425|1
1611884720000|2021-01-29 01:45:20|111630.1|111430.1|111630|111430|111630.1|111430.1|111630|111430|2
1611884740000|2021-01-29 01:45:40|111585|111485|111585.2|111485.2|111585.2|111485.2|111585|111485|2
1611884750000|2021-01-29 01:45:50|111586.2|111486.2|111590|111490|111593.5|111493.5|111580|111480|8
1611884760000|2021-01-29 01:46:00|111585.9|111485.9|111580|111480|111585.9|111485.9|111580|111480|2
1611884790000|2021-01-29 01:46:30|111575.9|111475.9|111605|111405|111610.9|111475.9|111565.4|111405|6
1611884800000|2021-01-29 01:46:40|111610.4|111410.4|111616.5|111416.5|111616.5|111467.5|111567.5|111410|5
1611884810000|2021-01-29 01:46:50|111620.1|111420.1|111574.4|111474.4|111620.1|111475|111573.9|111415|9
1611884820000|2021-01-29 01:47:00|111575|111475|111575|111475|111575|111475|111575|111475|1
1611884840000|2021-01-29 01:47:20|111580|111480|111585|111485|111585|111485|111580|111480|3
1611884850000|2021-01-29 01:47:30|111576.4|111476.4|111580.9|111480.9|111581.2|111481.2|111576.4|111476.4|3
1611884860000|2021-01-29 01:47:40|111580|111480|111640|111440|111640.1|111485|111580|111435|5
1611884880000|2021-01-29 01:48:00|111590|111490|111578.4|111478.4|111590|111490|111578.4|111478.4|3
1611884890000|2021-01-29 01:48:10|111625|111425|111595|111495|111640|111495|111581.7|111425|7
1611884900000|2021-01-29 01:48:20|111595.8|111495.8|111605.1|111505.1|111610.5|111510.5|111595.8|111495.8|6
1611884910000|2021-01-29 01:48:30|111610.1|111510.1|111610|111510|111670.1|111515|111610|111465|7
1611884920000|2021-01-29 01:48:40|111610.7|111510.7|111661.2|111461.2|111661.2|111511.4|111610.1|111455|7
1611884930000|2021-01-29 01:48:50|111657.2|111457.2|111657.7|111457.7|111657.7|111501.7|111601.7|111451.2|4
1611884950000|2021-01-29 01:49:10|111611.2|111511.2|111611.7|111511.7|111611.7|111511.7|111611.2|111511.2|2
1611884960000|2021-01-29 01:49:20|111614.7|111514.7|111611.7|111511.7|111622.2|111522.2|111610.1|111510.1|6
1611884970000|2021-01-29 01:49:30|111612.1|111512.1|111640.7|111540.7|111677.7|111540.7|111611.7|111473.5|13
1611884980000|2021-01-29 01:49:40|111641.7|111541.7|111640.2|111540.2|111700.1|111547.9|111635.3|111499.2|8
1611884990000|2021-01-29 01:49:50|111696.7|111496.7|111698.5|111498.5|111701.5|111501.5|111696.7|111496.7|8
1611885000000|2021-01-29 01:50:00|111699|111499|111691.5|111491.5|111701.5|111501.5|111691.5|111491.5|6
1611885010000|2021-01-29 01:50:10|111698|111498|111692.5|111492.5|111698|111498|111691.5|111491.5|3
1611885020000|2021-01-29 01:50:20|111687.5|111487.5|111632.9|111532.9|111687.5|111533|111632.9|111487.5|3
1611885030000|2021-01-29 01:50:30|111633|111533|111682.5|111482.5|111688.5|111534|111626.5|111482|6
1611885040000|2021-01-29 01:50:40|111634.5|111534.5|111693|111493|111693|111534.5|111634.5|111489|4
1611885060000|2021-01-29 01:51:00|111644.5|111544.5|111699|111499|111699|111544.5|111644.5|111499|2
1611885080000|2021-01-29 01:51:20|111702|111502|111693|111493|111703|111503|111692.5|111492.5|7
1611885090000|2021-01-29 01:51:30|111636.5|111536.5|111626.8|111526.8|111643|111543|111626.8|111526.8|5
1611885100000|2021-01-29 01:51:40|111627.1|111527.1|111633|111533|111633|111533|111626.5|111526.5|4
1611885110000|2021-01-29 01:51:50|111627.5|111527.5|111626.5|111526.5|111627.5|111527.5|111626.5|111526.5|3
1611885150000|2021-01-29 01:52:30|111627|111527|111644|111544|111644|111544|111627|111527|4
1611885160000|2021-01-29 01:52:40|111647|111547|111647.5|111547.5|111648.5|111548.5|111644|111544|6
1611885180000|2021-01-29 01:53:00|111651.5|111551.5|111648|111548|111654|111554|111648|111548|5
1611885190000|2021-01-29 01:53:10|111647.5|111547.5|111713.4|111513.4|111716|111563.4|111647.5|111512.4|9
1611885200000|2021-01-29 01:53:20|111719.4|111519.4|111725.5|111525.5|111725.5|111525.5|111714.5|111514.5|8
1611885210000|2021-01-29 01:53:30|111724.5|111524.5|111728.9|111528.9|111728.9|111528.9|111722.4|111522.4|6
1611885220000|2021-01-29 01:53:40|111732.4|111532.4|111687.3|111587.3|111732.4|111587.3|111686.8|111532.4|3
1611885230000|2021-01-29 01:53:50|111687.5|111587.5|111682.5|111582.5|111687.5|111587.5|111677.2|111577.2|4
1611885240000|2021-01-29 01:54:00|111678.5|111578.5|111687.5|111587.5|111688|111588|111678|111578|7
1611885260000|2021-01-29 01:54:20|111683.5|111583.5|111683.5|111583.5|111688|111588|111683.5|111583.5|5
1611885270000|2021-01-29 01:54:30|111688|111588|111694|111594|111694|111594|111687.5|111587.5|4
1611885280000|2021-01-29 01:54:40|111695.5|111595.5|111753.5|111553.5|111753.5|111595.5|111695.5|111550|5
1611885290000|2021-01-29 01:54:50|111693.5|111593.5|111753|111553|111753.9|111594|111693.5|111549.5|7
1611885300000|2021-01-29 01:55:00|111753.5|111553.5|111763|111563|111763|111617.4|111703.5|111550|16
1611885310000|2021-01-29 01:55:10|111763.5|111563.5|111697.4|111597.4|111763.5|111604.7|111697.4|111563.5|4
1611885320000|2021-01-29 01:55:20|111693|111593|111694.3|111594.3|111694.3|111594.3|111687.4|111587.4|6
1611885330000|2021-01-29 01:55:30|111698.5|111598.5|111694|111594|111698.5|111598.5|111687.5|111587.5|5
1611885340000|2021-01-29 01:55:40|111697|111597|111694|111594|111698.5|111598.5|111694|111594|3
1611885350000|2021-01-29 01:55:50|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1611885360000|2021-01-29 01:56:00|111688|111588|111687.2|111587.2|111694.5|111594.5|111687.2|111587.2|5
1611885370000|2021-01-29 01:56:10|111690.7|111590.7|111689|111589|111694.5|111594.5|111689|111589|3
1611885380000|2021-01-29 01:56:20|111688.5|111588.5|111687.6|111587.6|111688.5|111588.5|111687.6|111587.6|2
1611885390000|2021-01-29 01:56:30|111691.2|111591.2|111679.5|111579.5|111691.6|111591.6|111679.5|111579.5|8
1611885400000|2021-01-29 01:56:40|111679.1|111579.1|111664|111564|111714.8|111579.1|111657.5|111512.8|11
1611885410000|2021-01-29 01:56:50|111665.8|111565.8|111713.5|111513.5|111719.5|111565.8|111665.8|111513|5
1611885420000|2021-01-29 01:57:00|111658|111558|111663.5|111563.5|111663.5|111563.5|111657.5|111557.5|7
1611885430000|2021-01-29 01:57:10|111658|111558|111663.5|111563.5|111663.5|111563.5|111658|111558|10
1611885440000|2021-01-29 01:57:20|111658|111558|111664|111564|111664|111564|111658|111558|3
1611885450000|2021-01-29 01:57:30|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|1
1611885460000|2021-01-29 01:57:40|111657.5|111557.5|111657.5|111557.5|111664|111564|111657.5|111557.5|5
1611885470000|2021-01-29 01:57:50|111658|111558|111657.5|111557.5|111658|111558|111657.5|111557.5|2
1611885480000|2021-01-29 01:58:00|111664|111564|111664|111564|111664|111564|111658|111558|5
1611885490000|2021-01-29 01:58:10|111658.5|111558.5|111658|111558|111664|111564|111658|111558|6
1611885500000|2021-01-29 01:58:20|111651.1|111551.1|111644|111544|111651.1|111551.1|111644|111544|5
1611885510000|2021-01-29 01:58:30|111637.6|111537.6|111638|111538|111638.7|111538.7|111637.6|111537.6|4
1611885520000|2021-01-29 01:58:40|111630.8|111530.8|111634|111534|111634|111534|111628.5|111528.5|7
1611885530000|2021-01-29 01:58:50|111640.5|111540.5|111644|111544|111644|111544|111640.5|111540.5|2
1611885550000|2021-01-29 01:59:10|111645.5|111545.5|111700|111500|111700|111545.5|111644|111494.5|5
1611885580000|2021-01-29 01:59:40|111699.9|111499.9|111644|111544|111700|111544|111644|111493.5|5
1611885600000|2021-01-29 02:00:00|111646|111546|111644.5|111544.5|111700.5|111546|111644.5|111500.5|3
1611885610000|2021-01-29 02:00:10|111639|111539|111644|111544|111644|111544|111634|111534|8
1611885620000|2021-01-29 02:00:20|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|1
1611885630000|2021-01-29 02:00:30|111644|111544|111657|111557|111657.9|111557.9|111644|111544|7
1611885640000|2021-01-29 02:00:40|111663|111563|111663|111563|111663|111563|111663|111563|1
1611885650000|2021-01-29 02:00:50|111657.5|111557.5|111663|111563|111663|111563|111657.5|111557.5|3
1611885670000|2021-01-29 02:01:10|111657.5|111557.5|111644|111544|111657.5|111557.5|111644|111544|5
1611885690000|2021-01-29 02:01:30|111643|111543|111643|111543|111643|111543|111643|111543|1
1611885700000|2021-01-29 02:01:40|111693.5|111493.5|111693.5|111493.5|111693.5|111493.5|111693.5|111493.5|1
1611885740000|2021-01-29 02:02:20|111643|111543|111702.5|111502.5|111702.5|111544.5|111636.5|111498|7
1611885750000|2021-01-29 02:02:30|111703|111503|111712.5|111512.5|111712.5|111512.5|111701.5|111501.5|5
1611885770000|2021-01-29 02:02:50|111718|111518|111722.5|111522.5|111722.5|111522.5|111718|111518|3
1611885780000|2021-01-29 02:03:00|111719.1|111519.1|111682|111582|111732.5|111582.5|111676.5|111512.5|13
1611885790000|2021-01-29 02:03:10|111672|111572|111682|111582|111682|111582|111672|111572|4
1611885800000|2021-01-29 02:03:20|111676.5|111576.5|111682|111582|111682|111582|111676.5|111576.5|2
1611885810000|2021-01-29 02:03:30|111672|111572|111672|111572|111672|111572|111672|111572|1
1611885820000|2021-01-29 02:03:40|111676|111576|111682|111582|111682|111582|111676|111576|4
1611885840000|2021-01-29 02:04:00|111676.5|111576.5|111682|111582|111682|111582|111676.5|111576.5|3
1611885850000|2021-01-29 02:04:10|111696.8|111596.8|111697|111597|111697.3|111597.3|111696.8|111596.8|5
1611885860000|2021-01-29 02:04:20|111690.4|111590.4|111733|111533|111733.8|111590.4|111690.4|111533|3
1611885870000|2021-01-29 02:04:30|111677.5|111577.5|111683|111583|111683|111583|111677.5|111577.5|3
1611885890000|2021-01-29 02:04:50|111684|111584|111694|111594|111694|111594|111684|111584|4
1611885920000|2021-01-29 02:05:20|111685.1|111585.1|111684|111584|111685.1|111585.1|111684|111584|2
1611885930000|2021-01-29 02:05:30|111694|111594|111684|111584|111694|111594|111684|111584|2
1611885940000|2021-01-29 02:05:40|111678|111578|111684|111584|111684|111584|111678|111578|3
1611885960000|2021-01-29 02:06:00|111678|111578|111678|111578|111678|111578|111677.9|111577.9|3
1611885970000|2021-01-29 02:06:10|111676.5|111576.5|111663|111563|111676.5|111576.5|111662.5|111562.5|5
1611885980000|2021-01-29 02:06:20|111662|111562|111662|111562|111662|111562|111662|111562|1
1611885990000|2021-01-29 02:06:30|111663|111563|111713|111513|111718.5|111563|111663|111513|4
1611886000000|2021-01-29 02:06:40|111712.5|111512.5|111712.5|111512.5|111712.5|111512.5|111712.5|111512.5|1
1611886010000|2021-01-29 02:06:50|111664.5|111564.5|111718.5|111518.5|111718.5|111564.5|111664.5|111518.5|2
1611886020000|2021-01-29 02:07:00|111719|111519|111672|111572|111722.5|111577|111672|111519|6
1611886030000|2021-01-29 02:07:10|111674|111574|111738|111538|111738|111574|111674|111532.5|3
1611886040000|2021-01-29 02:07:20|111739|111539|111702|111602|111743|111602|111697|111539|6
1611886050000|2021-01-29 02:07:30|111703.5|111603.5|111752.5|111552.5|111758|111603.5|111703.5|111552|5
1611886060000|2021-01-29 02:07:40|111753.5|111553.5|111752.5|111552.5|111759.6|111612.5|111712|111552|8
1611886070000|2021-01-29 02:07:50|111753.5|111553.5|111762|111562|111767|111567|111752.5|111552.5|12
1611886080000|2021-01-29 02:08:00|111762.5|111562.5|111752.5|111552.5|111767|111608.2|111705|111552.5|17
1611886090000|2021-01-29 02:08:10|111752|111552|111752|111552|111752|111552|111752|111552|1
1611886100000|2021-01-29 02:08:20|111751.5|111551.5|111691.5|111591.5|111751.5|111592|111691.5|111551.5|3
1611886130000|2021-01-29 02:08:50|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1611886140000|2021-01-29 02:09:00|111693.1|111593.1|111691|111591|111693.1|111593.1|111691|111591|2
1611886150000|2021-01-29 02:09:10|111690|111590|111685|111585|111690|111590|111685|111585|2
1611886180000|2021-01-29 02:09:40|111687.4|111587.4|111685|111585|111690|111590|111685|111585|3
1611886190000|2021-01-29 02:09:50|111682.6|111582.6|111680|111580|111685|111585|111680|111580|5
1611886200000|2021-01-29 02:10:00|111690|111590|111690|111590|111690|111590|111690|111590|1
1611886210000|2021-01-29 02:10:10|111685|111585|111680|111580|111685|111585|111680|111580|3
1611886220000|2021-01-29 02:10:20|111677.1|111577.1|111660|111560|111725|111577.1|111660|111520|9
1611886230000|2021-01-29 02:10:30|111665|111565|111660|111560|111665|111565|111660|111560|2
1611886240000|2021-01-29 02:10:40|111655|111555|111660|111560|111660|111560|111655|111555|7
1611886250000|2021-01-29 02:10:50|111655|111555|111660|111560|111660|111560|111651.1|111551.1|9
1611886260000|2021-01-29 02:11:00|111655.1|111555.1|111650|111550|111660|111560|111650|111550|5
1611886290000|2021-01-29 02:11:30|111640|111540|111690|111490|111695|111542.5|111640|111490|4
1611886310000|2021-01-29 02:11:50|111635|111535|111635.5|111535.5|111635.5|111535.5|111635|111535|2
1611886350000|2021-01-29 02:12:30|111634|111534|111635|111535|111635|111535|111634|111534|2
1611886360000|2021-01-29 02:12:40|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|1
1611886370000|2021-01-29 02:12:50|111635|111535|111635|111535|111635|111535|111635|111535|1
1611886400000|2021-01-29 02:13:20|111675|111475|111680|111480|111680|111480|111675|111475|2
1611886430000|2021-01-29 02:13:50|111625|111525|111625|111525|111625|111525|111625|111525|1
1611886440000|2021-01-29 02:14:00|111627.4|111527.4|111630|111530|111630|111530|111627.4|111527.4|2
1611886470000|2021-01-29 02:14:30|111620|111520|111620|111520|111620|111520|111620|111520|1
1611886480000|2021-01-29 02:14:40|111615.6|111515.6|111615.5|111515.5|111615.6|111515.6|111615|111515|7
1611886490000|2021-01-29 02:14:50|111620|111520|111605|111505|111620|111520|111605|111505|5
1611886500000|2021-01-29 02:15:00|111650.1|111450.1|111605.5|111505.5|111650.1|111505.5|111602.1|111450.1|6
1611886510000|2021-01-29 02:15:10|111610|111510|111610|111510|111610|111510|111610|111510|1
1611886530000|2021-01-29 02:15:30|111600|111500|111600|111500|111600|111500|111600|111500|1
1611886540000|2021-01-29 02:15:40|111607|111507|111610|111510|111610|111510|111607|111507|2
1611886560000|2021-01-29 02:16:00|111615|111515|111621.1|111521.1|111625|111525|111615|111515|7
1611886570000|2021-01-29 02:16:10|111620|111520|111660|111460|111665|111520|111620|111460|3
1611886580000|2021-01-29 02:16:20|111603.1|111503.1|111600|111500|111603.1|111503.1|111600|111500|2
1611886590000|2021-01-29 02:16:30|111607|111507|111610|111510|111610|111510|111607|111507|2
1611886620000|2021-01-29 02:17:00|111605|111505|111605|111505|111605|111505|111605|111505|1
1611886630000|2021-01-29 02:17:10|111600|111500|111640|111440|111645|111500|111600|111440|3
1611886640000|2021-01-29 02:17:20|111595|111495|111595|111495|111595|111495|111595|111495|1
1611886650000|2021-01-29 02:17:30|111590|111490|111594|111494|111595|111495|111585|111485|5
1611886660000|2021-01-29 02:17:40|111595|111495|111595|111495|111595|111495|111595|111495|1
1611886700000|2021-01-29 02:18:20|111600|111500|111600|111500|111600|111500|111600|111500|1
1611886720000|2021-01-29 02:18:40|111605|111505|111600|111500|111605|111505|111600|111500|5
1611886740000|2021-01-29 02:19:00|111605|111505|111600|111500|111605|111505|111600|111500|3
1611886770000|2021-01-29 02:19:30|111605|111505|111610|111510|111610|111510|111605|111505|2
1611886780000|2021-01-29 02:19:40|111612.1|111512.1|111610|111510|111612.1|111512.1|111610|111510|2
1611886790000|2021-01-29 02:19:50|111617.1|111517.1|111610|111510|111617.1|111517.1|111610|111510|2
1611886800000|2021-01-29 02:20:00|111617|111517|111660|111460|111665|111517.1|111617|111460|4
1611886830000|2021-01-29 02:20:30|111610|111510|111610|111510|111610|111510|111610|111510|1
1611886850000|2021-01-29 02:20:50|111615|111515|111665|111465|111665|111515|111610|111465|3
1611886870000|2021-01-29 02:21:10|111660|111460|111610|111510|111660|111510|111605|111460|3
1611886880000|2021-01-29 02:21:20|111617.9|111517.9|111620|111520|111620|111520|111617.9|111517.9|2
1611886930000|2021-01-29 02:22:10|111615|111515|111615|111515|111615|111515|111615|111515|1
1611886970000|2021-01-29 02:22:50|111616.4|111516.4|111620|111520|111620|111520|111616.4|111516.4|3
1611886980000|2021-01-29 02:23:00|111628.2|111528.2|111630|111530|111630|111530|111628.2|111528.2|2
1611886990000|2021-01-29 02:23:10|111635|111535|111645.5|111545.5|111690|111545.5|111635|111489|9
1611887000000|2021-01-29 02:23:20|111650|111550|111709.6|111509.6|111709.6|111550|111650|111508.6|3
1611887010000|2021-01-29 02:23:30|111710|111510|111705|111505|111715.1|111560|111660|111505|7
1611887020000|2021-01-29 02:23:40|111709.6|111509.6|111710|111510|111714|111514|111709.6|111509.6|4
1611887030000|2021-01-29 02:23:50|111720|111520|111725|111525|111730.1|111574.5|111674.5|111520|6
1611887040000|2021-01-29 02:24:00|111721.1|111521.1|111725|111525|111725.5|111525.5|111720.1|111520.1|9
1611887050000|2021-01-29 02:24:10|111720|111520|111730|111530|111735|111535|111720|111520|9
1611887060000|2021-01-29 02:24:20|111730.1|111530.1|111730|111530|111730.1|111530.1|111730|111530|2
1611887080000|2021-01-29 02:24:40|111735|111535|111720|111520|111740|111584.1|111684.1|111520|8
1611887090000|2021-01-29 02:24:50|111720.1|111520.1|111725|111525|111725|111580|111675|111520|5
1611887100000|2021-01-29 02:25:00|111720|111520|111670|111570|111720|111570|111665|111520|4
1611887110000|2021-01-29 02:25:10|111665|111565|111660|111560|111665|111565|111660|111560|3
1611887120000|2021-01-29 02:25:20|111665|111565|111665|111565|111665|111565|111665|111565|1
1611887140000|2021-01-29 02:25:40|111660|111560|111700|111500|111705|111560|111660|111500|6
1611887160000|2021-01-29 02:26:00|111701|111501|111640|111540|111701|111541.6|111640|111500|6
1611887190000|2021-01-29 02:26:30|111641|111541|111650|111550|111650|111550|111641|111541|4
1611887200000|2021-01-29 02:26:40|111650.5|111550.5|111700|111500|111706.5|111551|111650.5|111500|7
1611887210000|2021-01-29 02:26:50|111652.5|111552.5|111661|111561|111661|111561|111652.5|111552.5|9
1611887220000|2021-01-29 02:27:00|111656|111556|111656|111556|111656|111556|111656|111556|1
1611887230000|2021-01-29 02:27:10|111656.5|111556.5|111656|111556|111661|111561|111655.5|111555.5|9
1611887240000|2021-01-29 02:27:20|111664|111564|111721|111521|111721.5|111571.5|111661.5|111521|6
1611887260000|2021-01-29 02:27:40|111666|111566|111666|111566|111666|111566|111666|111566|1
1611887270000|2021-01-29 02:27:50|111676|111576|111677|111577|111677|111577|111676|111576|2
1611887280000|2021-01-29 02:28:00|111676|111576|111680|111580|111680|111580|111676|111576|3
1611887290000|2021-01-29 02:28:10|111675|111575|111680|111580|111680|111580|111675|111575|2
1611887310000|2021-01-29 02:28:30|111675|111575|111680|111580|111680|111580|111675|111575|2
1611887320000|2021-01-29 02:28:40|111681|111581|111681|111581|111681|111581|111681|111581|1
1611887330000|2021-01-29 02:28:50|111676|111576|111675|111575|111680|111580|111675|111575|6
1611887340000|2021-01-29 02:29:00|111676|111576|111686|111586|111686|111586|111676|111576|4
1611887350000|2021-01-29 02:29:10|111682.6|111582.6|111682.6|111582.6|111686|111586|111681|111581|7
1611887360000|2021-01-29 02:29:20|111681|111581|111671.5|111571.5|111728.5|111581|111671.5|111528.5|3
1611887370000|2021-01-29 02:29:30|111670|111570|111701|111501|111701|111570|111651.5|111501|6
1611887380000|2021-01-29 02:29:40|111701.5|111501.5|111650|111550|111701.5|111551|111650|111501|5
1611887400000|2021-01-29 02:30:00|111650.5|111550.5|111655|111555|111655|111555|111650.5|111550.5|2
1611887410000|2021-01-29 02:30:10|111651.6|111551.6|111650|111550|111651.6|111551.6|111650|111550|2
1611887420000|2021-01-29 02:30:20|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1611887430000|2021-01-29 02:30:30|111651.5|111551.5|111655|111555|111655|111555|111651.5|111551.5|2
1611887450000|2021-01-29 02:30:50|111651.3|111551.3|111650|111550|111651.3|111551.3|111650|111550|2
1611887460000|2021-01-29 02:31:00|111655|111555|111650|111550|111655|111555|111650|111550|3
1611887470000|2021-01-29 02:31:10|111651|111551|111651|111551|111651|111551|111651|111551|1
1611887480000|2021-01-29 02:31:20|111646|111546|111646|111546|111646|111546|111646|111546|1
1611887500000|2021-01-29 02:31:40|111651|111551|111656|111556|111656|111556|111651|111551|4
1611887520000|2021-01-29 02:32:00|111658.4|111558.4|111656|111556|111658.4|111558.4|111656|111556|2
1611887530000|2021-01-29 02:32:10|111717|111517|111717|111517|111717|111517|111717|111517|1
1611887540000|2021-01-29 02:32:20|111721.5|111521.5|111666|111566|111721.5|111566|111666|111521.5|2
1611887550000|2021-01-29 02:32:30|111665.5|111565.5|111666|111566|111666|111566|111661|111561|4
1611887580000|2021-01-29 02:33:00|111671.2|111571.2|111666|111566|111672|111572|111666|111566|4
1611887600000|2021-01-29 02:33:20|111662|111562|111662|111562|111662|111562|111662|111562|1
1611887630000|2021-01-29 02:33:50|111656.5|111556.5|111652|111552|111656.5|111556.5|111652|111552|2
1611887670000|2021-01-29 02:34:30|111658.5|111558.5|111651|111551|111661|111561|111651|111551|3
1611887720000|2021-01-29 02:35:20|111650|111550|111650|111550|111650|111550|111650|111550|1
1611887740000|2021-01-29 02:35:40|111654.5|111554.5|111655|111555|111655|111555|111654|111554|3
1611887750000|2021-01-29 02:35:50|111650|111550|111624.5|111524.5|111681|111550|111624.5|111480.5|9
1611887760000|2021-01-29 02:36:00|111624|111524|111678.5|111478.5|111679|111533.5|111624|111478.5|6
1611887770000|2021-01-29 02:36:10|111672.5|111472.5|111672.5|111472.5|111672.5|111472.5|111672.5|111472.5|1
1611887780000|2021-01-29 02:36:20|111673.5|111473.5|111678|111478|111678|111478|111672.5|111472.5|4
1611887790000|2021-01-29 02:36:30|111672.5|111472.5|111659.1|111459.1|111673|111514.6|111612|111459.1|6
1611887800000|2021-01-29 02:36:40|111658|111458|111612.5|111512.5|111658|111512.5|111607.5|111452|4
1611887810000|2021-01-29 02:36:50|111622|111522|111612.5|111512.5|111669.1|111522.5|111612.5|111469.1|4
1611887820000|2021-01-29 02:37:00|111668|111468|111668|111468|111668|111468|111662.5|111462.5|3
1611887830000|2021-01-29 02:37:10|111672.5|111472.5|111672.5|111472.5|111672.5|111472.5|111672.5|111472.5|1
1611887840000|2021-01-29 02:37:20|111668|111468|111662.5|111462.5|111668|111468|111662|111462|4
1611887870000|2021-01-29 02:37:50|111668|111468|111622|111522|111668|111525.9|111622|111468|3
1611887900000|2021-01-29 02:38:20|111626.4|111526.4|111626.5|111526.5|111626.5|111526.5|111626.4|111526.4|2
1611887910000|2021-01-29 02:38:30|111628.4|111528.4|111692.5|111492.5|111692.5|111532|111628.4|111488|6
1611887920000|2021-01-29 02:38:40|111647|111547|111642.8|111542.8|111647|111547|111642.8|111542.8|3
1611887930000|2021-01-29 02:38:50|111646.5|111546.5|111652|111552|111652|111552|111646.5|111546.5|3
1611887940000|2021-01-29 02:39:00|111653.5|111553.5|111701|111501|111717.5|111563.5|111653.5|111501|9
1611887950000|2021-01-29 02:39:10|111702|111502|111708|111508|111708|111508|111702|111502|4
1611887960000|2021-01-29 02:39:20|111711.5|111511.5|111737|111537|111737|111537|111711.5|111511.5|12
1611887970000|2021-01-29 02:39:30|111737.5|111537.5|111745.1|111545.1|111750.1|111550.1|111737.5|111537.5|12
1611887980000|2021-01-29 02:39:40|111741|111541|111741.5|111541.5|111741.5|111588|111684.5|111527.5|15
1611887990000|2021-01-29 02:39:50|111731.5|111531.5|111741.5|111541.5|111741.5|111588|111686.5|111531.5|5
1611888000000|2021-01-29 02:40:00|111694.5|111594.5|111751|111551|111757.5|111598|111694.5|111541.5|14
1611888010000|2021-01-29 02:40:10|111751.5|111551.5|111747.5|111547.5|111761.5|111605.6|111704.5|111547.5|15
1611888020000|2021-01-29 02:40:20|111748|111548|111747.5|111547.5|111748|111548|111747.5|111547.5|4
1611888030000|2021-01-29 02:40:30|111750.5|111550.5|111686.5|111586.5|111751|111586.5|111686.5|111537|7
1611888040000|2021-01-29 02:40:40|111678.2|111578.2|111672|111572|111722.5|111582|111672|111521.5|15
1611888050000|2021-01-29 02:40:50|111672.5|111572.5|111732.5|111532.5|111732.5|111572.5|111672.5|111532.5|2
1611888060000|2021-01-29 02:41:00|111733|111533|111686.5|111586.5|111733|111586.5|111682|111533|5
1611888070000|2021-01-29 02:41:10|111682|111582|111682|111582|111682|111582|111682|111582|1
1611888090000|2021-01-29 02:41:30|111667|111567|111666.5|111566.5|111667|111567|111666.5|111566.5|2
1611888100000|2021-01-29 02:41:40|111666.1|111566.1|111666.1|111566.1|111666.1|111566.1|111666.1|111566.1|1
1611888110000|2021-01-29 02:41:50|111662|111562|111662|111562|111662|111562|111662|111562|1
1611888130000|2021-01-29 02:42:10|111656.5|111556.5|111662|111562|111662|111562|111656.5|111556.5|6
1611888140000|2021-01-29 02:42:20|111662.8|111562.8|111662.8|111562.8|111662.8|111562.8|111662.8|111562.8|1
1611888150000|2021-01-29 02:42:30|111667.5|111567.5|111666.5|111566.5|111667.5|111567.5|111666.5|111566.5|2
1611888160000|2021-01-29 02:42:40|111658.8|111558.8|111662|111562|111662|111562|111658.8|111558.8|2
1611888170000|2021-01-29 02:42:50|111666.4|111566.4|111666.5|111566.5|111666.5|111566.5|111662|111562|3
1611888180000|2021-01-29 02:43:00|111666|111566|111662|111562|111666|111566|111662|111562|2
1611888200000|2021-01-29 02:43:20|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|1
1611888210000|2021-01-29 02:43:30|111657.4|111557.4|111665.5|111565.5|111667.4|111567.4|111657.4|111557.4|3
1611888220000|2021-01-29 02:43:40|111662.5|111562.5|111657|111557|111663|111563|111657|111557|4
1611888230000|2021-01-29 02:43:50|111663|111563|111663|111563|111663|111563|111663|111563|1
1611888240000|2021-01-29 02:44:00|111657.5|111557.5|111657|111557|111657.5|111557.5|111657|111557|2
1611888250000|2021-01-29 02:44:10|111656|111556|111647.4|111547.4|111656|111556|111647.4|111547.4|3
1611888260000|2021-01-29 02:44:20|111648|111548|111646|111546|111648|111548|111646|111546|2
1611888290000|2021-01-29 02:44:50|111643.1|111543.1|111632|111532|111643.1|111543.1|111632|111532|4
1611888310000|2021-01-29 02:45:10|111636.5|111536.5|111642|111542|111642|111542|111636.5|111536.5|2
1611888380000|2021-01-29 02:46:20|111641|111541|111641|111541|111641|111541|111641|111541|1
1611888390000|2021-01-29 02:46:30|111636|111536|111631|111531|111636|111536|111631|111531|2
1611888410000|2021-01-29 02:46:50|111621|111521|111615.9|111515.9|111621|111521|111613|111513|6
1611888420000|2021-01-29 02:47:00|111616|111516|111616|111516|111616|111516|111616|111516|1
1611888430000|2021-01-29 02:47:10|111616.5|111516.5|111606|111506|111621|111521|111606|111506|6
1611888440000|2021-01-29 02:47:20|111606.5|111506.5|111596|111496|111606.5|111506.5|111596|111496|6
1611888450000|2021-01-29 02:47:30|111595.5|111495.5|111616|111516|111616|111516|111595.5|111495.5|6
1611888460000|2021-01-29 02:47:40|111611|111511|111616|111516|111616|111516|111606|111506|4
1611888470000|2021-01-29 02:47:50|111626|111526|111631|111531|111690.5|111534.5|111621|111471.5|9
1611888480000|2021-01-29 02:48:00|111641.9|111541.9|111691|111491|111691|111543.4|111641.9|111491|3
1611888490000|2021-01-29 02:48:10|111644.5|111544.5|111636|111536|111691|111546|111636|111486|5
1611888500000|2021-01-29 02:48:20|111636.5|111536.5|111641|111541|111646|111546|111636.5|111536.5|5
1611888510000|2021-01-29 02:48:30|111636|111536|111641|111541|111641|111541|111636|111536|2
1611888520000|2021-01-29 02:48:40|111636|111536|111641|111541|111641|111541|111636|111536|2
1611888530000|2021-01-29 02:48:50|111636|111536|111636.5|111536.5|111636.5|111536.5|111636|111536|2
1611888540000|2021-01-29 02:49:00|111631|111531|111635.5|111535.5|111636|111536|111631|111531|3
1611888560000|2021-01-29 02:49:20|111631|111531|111626|111526|111631|111531|111626|111526|2
1611888570000|2021-01-29 02:49:30|111622.2|111522.2|111621|111521|111622.2|111522.2|111621|111521|2
1611888580000|2021-01-29 02:49:40|111616|111516|111626|111526|111626|111526|111616|111516|5
1611888590000|2021-01-29 02:49:50|111627.9|111527.9|111636|111536|111636|111536|111627.9|111527.9|3
1611888610000|2021-01-29 02:50:10|111631|111531|111621|111521|111631|111531|111621|111521|4
1611888660000|2021-01-29 02:51:00|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1611888670000|2021-01-29 02:51:10|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|111622|111522|3
1611888680000|2021-01-29 02:51:20|111632|111532|111678|111478|111678|111532|111632|111478|2
1611888690000|2021-01-29 02:51:30|111672.5|111472.5|111632|111532|111672.5|111532|111622.5|111472.5|4
1611888710000|2021-01-29 02:51:50|111637|111537|111632|111532|111637|111537|111632|111532|3
1611888720000|2021-01-29 02:52:00|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|1
1611888730000|2021-01-29 02:52:10|111635.5|111535.5|111633|111533|111635.5|111535.5|111633|111533|2
1611888740000|2021-01-29 02:52:20|111637.5|111537.5|111627.5|111527.5|111637.5|111537.5|111627.5|111527.5|4
1611888750000|2021-01-29 02:52:30|111628|111528|111637.5|111537.5|111637.5|111537.5|111628|111528|2
1611888760000|2021-01-29 02:52:40|111637|111537|111637|111537|111637|111537|111637|111537|1
1611888770000|2021-01-29 02:52:50|111636|111536|111636|111536|111636|111536|111636|111536|1
1611888790000|2021-01-29 02:53:10|111637.4|111537.4|111646.5|111546.5|111646.5|111546.5|111637.4|111537.4|3
1611888800000|2021-01-29 02:53:20|111646|111546|111646|111546|111647|111547|111642|111542|5
1611888810000|2021-01-29 02:53:30|111647|111547|111643|111543|111647|111547|111643|111543|2
1611888860000|2021-01-29 02:54:20|111644|111544|111644|111544|111644|111544|111644|111544|1
1611888880000|2021-01-29 02:54:40|111648.5|111548.5|111647.5|111547.5|111648.5|111548.5|111647.5|111547.5|2
1611888910000|2021-01-29 02:55:10|111654|111554|111654|111554|111654|111554|111654|111554|1
1611888920000|2021-01-29 02:55:20|111658|111558|111658|111558|111658|111558|111658|111558|1
1611888930000|2021-01-29 02:55:30|111654|111554|111657.5|111557.5|111657.5|111557.5|111654|111554|2
1611888940000|2021-01-29 02:55:40|111654|111554|111654|111554|111658|111558|111654|111554|3
1611888960000|2021-01-29 02:56:00|111658|111558|111657.5|111557.5|111662|111562|111654|111554|6
1611889000000|2021-01-29 02:56:40|111658.4|111558.4|111658|111558|111662|111562|111658|111558|3
1611889010000|2021-01-29 02:56:50|111658.4|111558.4|111658.4|111558.4|111658.4|111558.4|111658.4|111558.4|1
1611889030000|2021-01-29 02:57:10|111658|111558|111658.4|111558.4|111658.4|111558.4|111658|111558|2
1611889040000|2021-01-29 02:57:20|111658|111558|111658|111558|111658|111558|111658|111558|1
1611889050000|2021-01-29 02:57:30|111658.4|111558.4|111658.4|111558.4|111658.4|111558.4|111658.4|111558.4|1
1611889060000|2021-01-29 02:57:40|111658|111558|111658|111558|111658|111558|111658|111558|1
1611889090000|2021-01-29 02:58:10|111654|111554|111648|111548|111654|111554|111648|111548|2
1611889140000|2021-01-29 02:59:00|111647.5|111547.5|111654|111554|111654|111554|111647.5|111547.5|3
1611889150000|2021-01-29 02:59:10|111648|111548|111648.4|111548.4|111654|111554|111648|111548|4
1611889160000|2021-01-29 02:59:20|111648|111548|111648|111548|111648|111548|111648|111548|1
1611889190000|2021-01-29 02:59:50|111646|111546|111638|111538|111646|111546|111638|111538|3
1611889200000|2021-01-29 03:00:00|111643|111543|111644.5|111544.5|111644.5|111544.5|111637.5|111537.5|4
1611889230000|2021-01-29 03:00:30|111644|111544|111644|111544|111644|111544|111644|111544|1
1611889360000|2021-01-29 03:02:40|111642|111542|111642|111542|111642|111542|111642|111542|1
1611889370000|2021-01-29 03:02:50|111630|111530|111632|111532|111632|111532|111627.5|111527.5|3
1611889380000|2021-01-29 03:03:00|111688|111488|111688|111488|111688|111488|111688|111488|1
1611889410000|2021-01-29 03:03:30|111692.5|111492.5|111692.5|111492.5|111692.5|111492.5|111692.5|111492.5|1
1611889430000|2021-01-29 03:03:50|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|1
1611889440000|2021-01-29 03:04:00|111647|111547|111646|111546|111647|111547|111646|111546|3
1611889450000|2021-01-29 03:04:10|111647.4|111547.4|111652|111552|111652|111552|111647.4|111547.4|2
1611889460000|2021-01-29 03:04:20|111652.5|111552.5|111656|111556|111656.5|111556.5|111652.5|111552.5|3
1611889470000|2021-01-29 03:04:30|111656.8|111556.8|111656.8|111556.8|111656.8|111556.8|111656.8|111556.8|1
1611889480000|2021-01-29 03:04:40|111656|111556|111656|111556|111656|111556|111656|111556|1
1611889490000|2021-01-29 03:04:50|111657.4|111557.4|111657.4|111557.4|111657.4|111557.4|111657.4|111557.4|1
1611889500000|2021-01-29 03:05:00|111656|111556|111647.5|111547.5|111656|111556|111647.5|111547.5|3
1611889510000|2021-01-29 03:05:10|111646|111546|111646|111546|111646.5|111546.5|111646|111546|3
1611889530000|2021-01-29 03:05:30|111642|111542|111642|111542|111642|111542|111642|111542|1
1611889670000|2021-01-29 03:07:50|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|1
1611889680000|2021-01-29 03:08:00|111642|111542|111642|111542|111642|111542|111642|111542|1
1611889700000|2021-01-29 03:08:20|111636.5|111536.5|111627.1|111527.1|111636.5|111536.5|111627.1|111527.1|4
1611889710000|2021-01-29 03:08:30|111626|111526|111616.1|111516.1|111626|111526|111616.1|111516.1|2
1611889720000|2021-01-29 03:08:40|111616|111516|111626.4|111526.4|111626.4|111526.4|111616|111516|4
1611889730000|2021-01-29 03:08:50|111626|111526|111626|111526|111626|111526|111626|111526|1
1611889790000|2021-01-29 03:09:50|111639.5|111539.5|111692.5|111492.5|111692.5|111539.5|111639.5|111492|3
1611889800000|2021-01-29 03:10:00|111692|111492|111641.5|111541.5|111692|111544.5|111641.5|111492|4
1611889850000|2021-01-29 03:10:50|111636|111536|111636|111536|111636|111536|111636|111536|1
1611889890000|2021-01-29 03:11:30|111629.7|111529.7|111636.6|111536.6|111636.6|111536.6|111629.7|111529.7|3
1611889900000|2021-01-29 03:11:40|111636.7|111536.7|111637|111537|111637|111537|111636.7|111536.7|4
1611889910000|2021-01-29 03:11:50|111636|111536|111636|111536|111636|111536|111636|111536|1
1611889940000|2021-01-29 03:12:20|111635|111535|111635|111535|111635|111535|111635|111535|1
1611889980000|2021-01-29 03:13:00|111630|111530|111635|111535|111635|111535|111630|111530|2
1611889990000|2021-01-29 03:13:10|111637.9|111537.9|111650|111550|111700|111550|111637.9|111500|6
1611890020000|2021-01-29 03:13:40|111655|111555|111650|111550|111655|111555|111650|111550|2
1611890040000|2021-01-29 03:14:00|111640.1|111540.1|111700|111500|111700|111540.1|111635|111495|6
1611890050000|2021-01-29 03:14:10|111655|111555|111650|111550|111655|111555|111650|111550|2
1611890070000|2021-01-29 03:14:30|111706.5|111506.5|111710|111510|111710|111510|111705|111505|5
1611890080000|2021-01-29 03:14:40|111715|111515|111720|111520|111720|111570|111670|111510|4
1611890090000|2021-01-29 03:14:50|111680|111580|111720|111520|111732|111580|111668.7|111520|6
1611890100000|2021-01-29 03:15:00|111725|111525|111725|111525|111725|111525|111720|111520|3
1611890110000|2021-01-29 03:15:10|111720|111520|111720|111520|111730|111530|111720|111520|5
1611890120000|2021-01-29 03:15:20|111665|111565|111665|111565|111665|111565|111665|111565|1
1611890140000|2021-01-29 03:15:40|111668.2|111568.2|111674.6|111574.6|111674.6|111574.6|111668.2|111568.2|3
1611890150000|2021-01-29 03:15:50|111675|111575|111675|111575|111675|111575|111675|111575|1
1611890170000|2021-01-29 03:16:10|111670|111570|111670|111570|111675|111575|111670|111570|3
1611890180000|2021-01-29 03:16:20|111665|111565|111675|111575|111675|111575|111665|111565|2
1611890190000|2021-01-29 03:16:30|111670|111570|111675|111575|111675|111575|111670|111570|4
1611890200000|2021-01-29 03:16:40|111670|111570|111725|111525|111725|111570|111670|111524.5|4
1611890210000|2021-01-29 03:16:50|111665|111565|111665|111565|111665|111565|111665|111565|1
1611890220000|2021-01-29 03:17:00|111660|111560|111650|111550|111700.5|111560|111650|111500.5|8
1611890240000|2021-01-29 03:17:20|111655|111555|111650|111550|111655|111555|111650|111550|2
1611890280000|2021-01-29 03:18:00|111655|111555|111650|111550|111655|111555|111650|111550|2
1611890340000|2021-01-29 03:19:00|111645|111545|111640|111540|111645|111545|111640|111540|3
1611890360000|2021-01-29 03:19:20|111645|111545|111645|111545|111645|111545|111645|111545|1
1611890370000|2021-01-29 03:19:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1611890400000|2021-01-29 03:20:00|111647.9|111547.9|111650|111550|111650|111550|111647.9|111547.9|2
1611890410000|2021-01-29 03:20:10|111642.1|111542.1|111645|111545|111645|111545|111640|111540|3
1611890420000|2021-01-29 03:20:20|111640|111540|111640|111540|111640|111540|111640|111540|1
1611890430000|2021-01-29 03:20:30|111645|111545|111640|111540|111645|111545|111640|111540|2
1611890470000|2021-01-29 03:21:10|111633.6|111533.6|111625|111525|111633.6|111533.6|111625|111525|3
1611890480000|2021-01-29 03:21:20|111628.4|111528.4|111630|111530|111630|111530|111625|111525|3
1611890490000|2021-01-29 03:21:30|111625|111525|111625|111525|111625|111525|111625|111525|1
1611890500000|2021-01-29 03:21:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1611890540000|2021-01-29 03:22:20|111625|111525|111625|111525|111625|111525|111625|111525|1
1611890550000|2021-01-29 03:22:30|111615|111515|111615|111515|111620|111520|111615|111515|3
1611890560000|2021-01-29 03:22:40|111604.6|111504.6|111650.1|111450.1|111650.1|111504.6|111604.6|111440.1|5
1611890570000|2021-01-29 03:22:50|111649.5|111449.5|111665|111465|111665|111510|111593.1|111440|12
1611890580000|2021-01-29 03:23:00|111670|111470|111665|111465|111670|111470|111665|111465|4
1611890590000|2021-01-29 03:23:10|111670|111470|111680|111480|111682|111530|111630|111470|5
1611890600000|2021-01-29 03:23:20|111690|111490|111700.1|111500.1|111700.1|111500.1|111690|111490|5
1611890620000|2021-01-29 03:23:40|111701|111501|111700|111500|111705.1|111553.1|111653.1|111500|5
1611890630000|2021-01-29 03:23:50|111654|111554|111654|111554|111654|111554|111654|111554|1
1611890640000|2021-01-29 03:24:00|111655|111555|111655|111555|111655|111555|111655|111555|1
1611890650000|2021-01-29 03:24:10|111658.6|111558.6|111655|111555|111661|111561|111655|111555|5
1611890660000|2021-01-29 03:24:20|111660|111560|111665.5|111565.5|111666.5|111566.5|111660|111560|8
1611890670000|2021-01-29 03:24:30|111660|111560|111660|111560|111665|111565|111660|111560|3
1611890680000|2021-01-29 03:24:40|111665|111565|111665|111565|111665|111565|111660|111560|4
1611890690000|2021-01-29 03:24:50|111661.8|111561.8|111650|111550|111661.8|111561.8|111650|111550|5
1611890740000|2021-01-29 03:25:40|111655|111555|111655|111555|111655|111555|111655|111555|1
1611890750000|2021-01-29 03:25:50|111652.2|111552.2|111650|111550|111652.2|111552.2|111650|111550|2
1611890780000|2021-01-29 03:26:20|111695|111495|111700|111500|111700|111500|111695|111495|2
1611890790000|2021-01-29 03:26:30|111697.6|111497.6|111695|111495|111697.6|111497.6|111695|111495|2
1611890800000|2021-01-29 03:26:40|111690|111490|111680|111480|111690|111533.6|111633.6|111480|3
1611890830000|2021-01-29 03:27:10|111635|111535|111635|111535|111635|111535|111635|111535|1
1611890840000|2021-01-29 03:27:20|111630|111530|111635|111535|111635|111535|111630|111530|2
1611890850000|2021-01-29 03:27:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1611890860000|2021-01-29 03:27:40|111635|111535|111630|111530|111635|111535|111630|111530|2
1611890870000|2021-01-29 03:27:50|111635|111535|111630|111530|111635|111535|111630|111530|2
1611890880000|2021-01-29 03:28:00|111635|111535|111635|111535|111635|111535|111630|111530|4
1611890890000|2021-01-29 03:28:10|111640|111540|111690|111490|111695|111540|111640|111490|3
1611890900000|2021-01-29 03:28:20|111693|111493|111710|111510|111710|111555.5|111655.5|111493|5
1611890910000|2021-01-29 03:28:30|111655|111555|111650|111550|111655|111555|111650|111550|4
1611890920000|2021-01-29 03:28:40|111655|111555|111655|111555|111655|111555|111650|111550|3
1611890940000|2021-01-29 03:29:00|111652.9|111552.9|111700|111500|111700|111552.9|111641.5|111489.3|9
1611890950000|2021-01-29 03:29:10|111695|111495|111695|111495|111695|111495|111695|111495|1
1611890960000|2021-01-29 03:29:20|111690|111490|111690|111490|111690|111490|111690|111490|1
1611890970000|2021-01-29 03:29:30|111685|111485|111685|111485|111685|111485|111685|111485|1
1611890980000|2021-01-29 03:29:40|111680|111480|111685|111485|111685|111485|111680|111480|2
1611890990000|2021-01-29 03:29:50|111690|111490|111690|111490|111690|111490|111690|111490|1
1611891010000|2021-01-29 03:30:10|111640|111540|111690|111490|111695|111543|111640|111490|4
1611891020000|2021-01-29 03:30:20|111685|111485|111680|111480|111685|111485|111680|111480|2
1611891030000|2021-01-29 03:30:30|111685|111485|111685|111485|111685|111485|111685|111485|1
1611891050000|2021-01-29 03:30:50|111680|111480|111685|111485|111685|111485|111675|111475|5
1611891060000|2021-01-29 03:31:00|111680|111480|111685|111485|111685|111485|111680|111480|4
1611891070000|2021-01-29 03:31:10|111680|111480|111630|111530|111685|111530|111625|111480|5
1611891080000|2021-01-29 03:31:20|111637.9|111537.9|111640|111540|111640|111540|111637.9|111537.9|2
1611891090000|2021-01-29 03:31:30|111645|111545|111650|111550|111650|111550|111645|111545|3
1611891130000|2021-01-29 03:32:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1611891150000|2021-01-29 03:32:30|111650|111550|111650|111550|111650|111550|111650|111550|1
1611891240000|2021-01-29 03:34:00|111642.1|111542.1|111650|111550|111650|111550|111640|111540|4
1611891270000|2021-01-29 03:34:30|111655|111555|111650|111550|111655|111555|111650|111550|2
1611891280000|2021-01-29 03:34:40|111655|111555|111655|111555|111655|111555|111655|111555|1
1611891320000|2021-01-29 03:35:20|111651.3|111551.3|111645|111545|111690.5|111551.3|111643.3|111490.5|6
1611891330000|2021-01-29 03:35:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1611891360000|2021-01-29 03:36:00|111635|111535|111640|111540|111640|111540|111635|111535|2
1611891410000|2021-01-29 03:36:50|111645|111545|111695|111495|111695|111550|111645|111495|4
1611891420000|2021-01-29 03:37:00|111700|111500|111700|111500|111700|111500|111695|111495|5
1611891440000|2021-01-29 03:37:20|111655|111555|111655|111555|111655|111555|111655|111555|1
1611891470000|2021-01-29 03:37:50|111659.8|111559.8|111664|111564|111665|111565|111655|111555|7
1611891480000|2021-01-29 03:38:00|111665|111565|111660|111560|111665|111565|111660|111560|2
1611891490000|2021-01-29 03:38:10|111665|111565|111665|111565|111665|111565|111660|111560|3
1611891500000|2021-01-29 03:38:20|111666|111566|111660|111560|111666|111566|111660|111560|7
1611891510000|2021-01-29 03:38:30|111665|111565|111665|111565|111665|111565|111662.1|111562.1|3
1611891520000|2021-01-29 03:38:40|111662.1|111562.1|111660|111560|111662.1|111562.1|111660|111560|2
1611891550000|2021-01-29 03:39:10|111665|111565|111665|111565|111665|111565|111660|111560|3
1611891560000|2021-01-29 03:39:20|111662.1|111562.1|111660|111560|111662.1|111562.1|111660|111560|2
1611891570000|2021-01-29 03:39:30|111665|111565|111665|111565|111665|111565|111660|111560|3
1611891600000|2021-01-29 03:40:00|111661.3|111561.3|111661.3|111561.3|111661.3|111561.3|111661.3|111561.3|1
1611891610000|2021-01-29 03:40:10|111665.5|111565.5|111665|111565|111665.5|111565.5|111665|111565|2
1611891630000|2021-01-29 03:40:30|111666|111566|111666|111566|111666|111566|111666|111566|1
1611891650000|2021-01-29 03:40:50|111671|111571|111666|111566|111671|111571|111666|111566|4
1611891660000|2021-01-29 03:41:00|111671|111571|111666|111566|111671|111571|111666|111566|2
1611891670000|2021-01-29 03:41:10|111671|111571|111760.1|111560.1|111760.1|111595|111666|111531.5|17
1611891680000|2021-01-29 03:41:20|111761|111561|111758|111558|111771.6|111615.5|111714|111558|12
1611891690000|2021-01-29 03:41:30|111756.5|111556.5|111706|111606|111757.5|111606|111706|111556.5|5
1611891700000|2021-01-29 03:41:40|111710.1|111610.1|111767.5|111567.5|111767.5|111610.1|111710.1|111562.1|7
1611891710000|2021-01-29 03:41:50|111767|111567|111761|111561|111770.5|111570.5|111761|111561|7
1611891720000|2021-01-29 03:42:00|111762.6|111562.6|111771.1|111571.1|111771.1|111571.1|111762.6|111562.6|7
1611891730000|2021-01-29 03:42:10|111780|111580|111781.1|111581.1|111781.1|111581.1|111780|111580|3
1611891740000|2021-01-29 03:42:20|111781|111581|111716|111616|111781|111621|111716|111568.5|9
1611891750000|2021-01-29 03:42:30|111718|111618|111777|111577|111777|111626|111716.5|111577|8
1611891760000|2021-01-29 03:42:40|111772.5|111572.5|111787|111587|111787|111633.3|111719.7|111572.5|11
1611891770000|2021-01-29 03:42:50|111781.5|111581.5|111787|111587|111787|111587|111781.5|111581.5|2
1611891780000|2021-01-29 03:43:00|111788|111588|111819.4|111619.4|111819.4|111646|111746|111588|9
1611891790000|2021-01-29 03:43:10|111819.1|111619.1|111815|111615|111829.4|111629.4|111809.9|111609.9|16
1611891800000|2021-01-29 03:43:20|111759.3|111659.3|111800.3|111600.3|111805.5|111659.3|111759.3|111600.3|6
1611891810000|2021-01-29 03:43:30|111800|111600|111734.5|111634.5|111800|111634.5|111734.5|111585|6
1611891820000|2021-01-29 03:43:40|111780.5|111580.5|111790.1|111590.1|111790.1|111590.1|111775|111575|17
1611891830000|2021-01-29 03:43:50|111788.5|111588.5|111786.5|111586.5|111790.1|111590.1|111785.5|111585.5|9
1611891840000|2021-01-29 03:44:00|111786|111586|111786|111586|111786|111586|111786|111586|1
1611891850000|2021-01-29 03:44:10|111786.5|111586.5|111795|111595|111795|111595|111786.5|111586.5|3
1611891860000|2021-01-29 03:44:20|111790|111590|111732.2|111632.2|111795|111650|111732.2|111590|8
1611891870000|2021-01-29 03:44:30|111780|111580|111719.5|111619.5|111785.5|111620.6|111715|111580|14
1611891880000|2021-01-29 03:44:40|111727.6|111627.6|111765|111565|111775|111627.6|111720.5|111565|9
1611891890000|2021-01-29 03:44:50|111770|111570|111770|111570|111770|111570|111765|111565|3
1611891900000|2021-01-29 03:45:00|111767.6|111567.6|111770|111570|111770|111570|111765|111565|5
1611891910000|2021-01-29 03:45:10|111765|111565|111721.1|111621.1|111770|111621.1|111721.1|111565|3
1611891920000|2021-01-29 03:45:20|111725|111625|111725|111625|111725|111625|111725|111625|1
1611891940000|2021-01-29 03:45:40|111730|111630|111725|111625|111730|111630|111725|111625|2
1611891950000|2021-01-29 03:45:50|111720|111620|111725|111625|111730|111630|111720|111620|4
1611891960000|2021-01-29 03:46:00|111720|111620|111725|111625|111725|111625|111720|111620|2
1611891970000|2021-01-29 03:46:10|111720|111620|111720|111620|111720|111620|111720|111620|1
1611891980000|2021-01-29 03:46:20|111725|111625|111720|111620|111725|111625|111720|111620|2
1611891990000|2021-01-29 03:46:30|111725|111625|111720|111620|111725|111625|111720|111620|2
1611892000000|2021-01-29 03:46:40|111725|111625|111725|111625|111725|111625|111725|111625|1
1611892010000|2021-01-29 03:46:50|111720|111620|111710|111610|111720|111620|111710|111610|2
1611892030000|2021-01-29 03:47:10|111720|111620|111710|111610|111720|111620|111710|111610|4
1611892040000|2021-01-29 03:47:20|111715|111615|111710|111610|111715|111615|111710|111610|2
1611892120000|2021-01-29 03:48:40|111715|111615|111710|111610|111715|111615|111710|111610|2
1611892210000|2021-01-29 03:50:10|111705|111605|111705|111605|111705|111605|111705|111605|1
1611892230000|2021-01-29 03:50:30|111700|111600|111705|111605|111705|111605|111700|111600|2
1611892260000|2021-01-29 03:51:00|111692.4|111592.4|111695|111595|111695|111595|111692.4|111592.4|2
1611892290000|2021-01-29 03:51:30|111703.6|111603.6|111705|111605|111705|111605|111703.6|111603.6|2
1611892300000|2021-01-29 03:51:40|111700|111600|111700|111600|111700|111600|111700|111600|1
1611892370000|2021-01-29 03:52:50|111695|111595|111695|111595|111695|111595|111695|111595|1
1611892390000|2021-01-29 03:53:10|111695.5|111595.5|111700|111600|111700|111600|111695.5|111595.5|2
1611892400000|2021-01-29 03:53:20|111750|111550|111705|111605|111750|111605|111705|111550|2
1611892420000|2021-01-29 03:53:40|111702.1|111602.1|111705|111605|111705|111605|111700|111600|4
1611892430000|2021-01-29 03:53:50|111707.9|111607.9|111705|111605|111707.9|111607.9|111705|111605|2
1611892470000|2021-01-29 03:54:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1611892490000|2021-01-29 03:54:50|111695|111595|111740|111540|111745|111595|111695|111540|3
1611892500000|2021-01-29 03:55:00|111693|111593|111690|111590|111750|111593|111690|111545|4
1611892510000|2021-01-29 03:55:10|111745|111545|111740|111540|111745|111545|111740|111540|4
1611892520000|2021-01-29 03:55:20|111745|111545|111745|111545|111745|111545|111745|111545|1
1611892530000|2021-01-29 03:55:30|111750|111550|111750|111550|111750|111550|111750|111550|1
1611892540000|2021-01-29 03:55:40|111705|111605|111705|111605|111705|111605|111705|111605|1
1611892550000|2021-01-29 03:55:50|111707.9|111607.9|111715|111615|111715|111615|111707.9|111607.9|2
1611892580000|2021-01-29 03:56:20|111710|111610|111710|111610|111710|111610|111710|111610|1
1611892600000|2021-01-29 03:56:40|111705|111605|111710|111610|111710|111610|111705|111605|2
1611892620000|2021-01-29 03:57:00|111715|111615|111710|111610|111715|111615|111710|111610|2
1611892670000|2021-01-29 03:57:50|111705|111605|111705|111605|111705|111605|111705|111605|1
1611892700000|2021-01-29 03:58:20|111700.2|111600.2|111700|111600|111700.2|111600.2|111700|111600|2
1611892710000|2021-01-29 03:58:30|111755|111555|111760|111560|111760|111560|111755|111555|2
1611892720000|2021-01-29 03:58:40|111711.9|111611.9|111715|111615|111716|111616|111711.9|111611.9|5
1611892730000|2021-01-29 03:58:50|111718.4|111618.4|111715|111615|111718.4|111618.4|111715|111615|4
1611892770000|2021-01-29 03:59:30|111720|111620|111715|111615|111720|111620|111715|111615|3
1611892780000|2021-01-29 03:59:40|111719.9|111619.9|111715|111615|111720|111620|111715|111615|3
1611892800000|2021-01-29 04:00:00|111719.9|111619.9|111715|111615|111719.9|111619.9|111715|111615|2
1611892810000|2021-01-29 04:00:10|111719.9|111619.9|111719.9|111619.9|111719.9|111619.9|111719.9|111619.9|1
1611892830000|2021-01-29 04:00:30|111775|111575|111730|111630|111790.5|111635.5|111730|111575|10
1611892840000|2021-01-29 04:00:40|111785|111585|111740|111640|111790|111640|111735|111585|5
1611892860000|2021-01-29 04:01:00|111795|111595|111790|111590|111795|111595|111790|111590|2
1611892870000|2021-01-29 04:01:10|111795|111595|111790|111590|111795|111595|111790|111590|4
1611892890000|2021-01-29 04:01:30|111795|111595|111790|111590|111795|111595|111790|111590|4
1611892900000|2021-01-29 04:01:40|111795|111595|111755|111655|111800|111655|111755|111595|3
1611892910000|2021-01-29 04:01:50|111757.4|111657.4|111750|111650|111810|111657.4|111750|111610|6
1611892920000|2021-01-29 04:02:00|111800|111600|111755|111655|111800|111655|111755|111600|2
1611892940000|2021-01-29 04:02:20|111758.9|111658.9|111815|111615|111815|111660|111758.9|111612.9|4
1611892950000|2021-01-29 04:02:30|111800|111600|111745|111645|111800|111645|111745|111600|2
1611892960000|2021-01-29 04:02:40|111750|111650|111750|111650|111750|111650|111750|111650|1
1611892970000|2021-01-29 04:02:50|111740.6|111640.6|111780.1|111580.1|111780.1|111640.6|111740.6|111580.1|2
1611892980000|2021-01-29 04:03:00|111780|111580|111735|111635|111780|111640|111735|111580|6
1611892990000|2021-01-29 04:03:10|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1611893000000|2021-01-29 04:03:20|111738.9|111638.9|111735|111635|111740|111640|111735|111635|3
1611893030000|2021-01-29 04:03:50|111738.9|111638.9|111740|111640|111740|111640|111738.9|111638.9|2
1611893070000|2021-01-29 04:04:30|111731.9|111631.9|111775|111575|111775|111631.9|111730|111575|3
1611893080000|2021-01-29 04:04:40|111732.9|111632.9|111732.9|111632.9|111732.9|111632.9|111732.9|111632.9|1
1611893090000|2021-01-29 04:04:50|111780|111580|111780|111580|111780|111580|111780|111580|1
1611893100000|2021-01-29 04:05:00|111722.2|111622.2|111775|111575|111775|111622.2|111720|111575|3
1611893110000|2021-01-29 04:05:10|111770|111570|111775|111575|111776.4|111576.4|111767.6|111567.6|5
1611893140000|2021-01-29 04:05:40|111770|111570|111770|111570|111770|111570|111770|111570|1
1611893160000|2021-01-29 04:06:00|111725|111625|111731.9|111631.9|111731.9|111631.9|111725|111625|4
1611893170000|2021-01-29 04:06:10|111725.2|111625.2|111725|111625|111731.4|111631.4|111725|111625|6
1611893180000|2021-01-29 04:06:20|111730|111630|111725|111625|111730|111630|111725|111625|2
1611893190000|2021-01-29 04:06:30|111730|111630|111725|111625|111730|111630|111725|111625|2
1611893200000|2021-01-29 04:06:40|111730|111630|111735|111635|111735|111635|111725|111625|3
1611893220000|2021-01-29 04:07:00|111739.9|111639.9|111739.9|111639.9|111739.9|111639.9|111739.9|111639.9|1
1611893230000|2021-01-29 04:07:10|111795|111595|111800|111600|111800|111640|111738.9|111595|5
1611893240000|2021-01-29 04:07:20|111795|111595|111795|111595|111795|111595|111795|111595|1
1611893260000|2021-01-29 04:07:40|111790.5|111590.5|111770.5|111570.5|111790.5|111627.1|111724.2|111570.5|5
1611893270000|2021-01-29 04:07:50|111772|111572|111735|111635|111772|111635|111727.6|111572|7
1611893280000|2021-01-29 04:08:00|111738.9|111638.9|111735|111635|111795|111640|111735|111595|5
1611893290000|2021-01-29 04:08:10|111731.4|111631.4|111730|111630|111731.4|111631.4|111730|111630|2
1611893320000|2021-01-29 04:08:40|111735|111635|111735|111635|111735|111635|111735|111635|1
1611893330000|2021-01-29 04:08:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1611893340000|2021-01-29 04:09:00|111735|111635|111770|111570|111770|111635|111723.2|111570|5
1611893350000|2021-01-29 04:09:10|111770.5|111570.5|111725|111625|111770.5|111625|111725|111570.5|2
1611893420000|2021-01-29 04:10:20|111735|111635|111730|111630|111735|111635|111730|111630|2
1611893470000|2021-01-29 04:11:10|111735|111635|111735|111635|111735|111635|111735|111635|1
1611893480000|2021-01-29 04:11:20|111730|111630|111730|111630|111730|111630|111730|111630|1
1611893520000|2021-01-29 04:12:00|111735|111635|111735|111635|111735|111635|111735|111635|1
1611893530000|2021-01-29 04:12:10|111730|111630|111730|111630|111735|111635|111730|111630|3
1611893540000|2021-01-29 04:12:20|111725|111625|111725|111625|111725|111625|111725|111625|1
1611893550000|2021-01-29 04:12:30|111728.4|111628.4|111730|111630|111735|111635|111728.4|111628.4|4
1611893590000|2021-01-29 04:13:10|111725|111625|111725|111625|111725|111625|111725|111625|1
1611893600000|2021-01-29 04:13:20|111730|111630|111730|111630|111730|111630|111730|111630|1
1611893610000|2021-01-29 04:13:30|111725|111625|111725|111625|111725|111625|111725|111625|1
1611893620000|2021-01-29 04:13:40|111728.4|111628.4|111728.4|111628.4|111728.4|111628.4|111728.4|111628.4|1
1611893630000|2021-01-29 04:13:50|111725|111625|111725|111625|111725|111625|111725|111625|1
1611893640000|2021-01-29 04:14:00|111725.5|111625.5|111730|111630|111730|111630|111725.5|111625.5|2
1611893650000|2021-01-29 04:14:10|111735|111635|111740|111640|111740|111640|111735|111635|3
1611893660000|2021-01-29 04:14:20|111745|111645|111740|111640|111745|111645|111740|111640|2
1611893670000|2021-01-29 04:14:30|111745|111645|111740|111640|111745|111645|111740|111640|2
1611893680000|2021-01-29 04:14:40|111745|111645|111755|111655|111755|111655|111745|111645|3
1611893720000|2021-01-29 04:15:20|111744.1|111644.1|111790|111590|111795|111644.1|111744.1|111590|5
1611893730000|2021-01-29 04:15:30|111795|111595|111790|111590|111795|111595|111790|111590|2
1611893790000|2021-01-29 04:16:30|111740|111640|111740|111640|111740|111640|111740|111640|1
1611893800000|2021-01-29 04:16:40|111745|111645|111740|111640|111745|111645|111740|111640|2
1611893850000|2021-01-29 04:17:30|111745|111645|111755|111655|111755|111655|111745|111645|2
1611893860000|2021-01-29 04:17:40|111750|111650|111750|111650|111750|111650|111750|111650|1
1611893880000|2021-01-29 04:18:00|111755|111655|111755|111655|111755|111655|111755|111655|1
1611893910000|2021-01-29 04:18:30|111760|111660|111755.1|111655.1|111760|111660|111755|111655|3
1611893920000|2021-01-29 04:18:40|111755|111655|111760|111660|111760|111660|111755|111655|2
1611893940000|2021-01-29 04:19:00|111751.8|111651.8|111805|111605|111805|111651.8|111750|111605|3
1611893950000|2021-01-29 04:19:10|111800|111600|111800|111600|111805|111605|111800|111600|5
1611893960000|2021-01-29 04:19:20|111805|111605|111800|111600|111805|111605|111800|111600|2
1611893980000|2021-01-29 04:19:40|111758.4|111658.4|111810|111610|111810|111660|111750|111605|6
1611893990000|2021-01-29 04:19:50|111813.4|111613.4|111830|111630|111830|111670.5|111770|111613.4|5
1611894000000|2021-01-29 04:20:00|111827.6|111627.6|111825|111625|111827.6|111627.6|111820|111620|7
1611894010000|2021-01-29 04:20:10|111772.9|111672.9|111825|111625|111825|111672.9|111772.9|111625|2
1611894020000|2021-01-29 04:20:20|111820|111620|111860.5|111660.5|111864.6|111664.6|111820|111620|16
1611894030000|2021-01-29 04:20:30|111858.6|111658.6|111895.5|111695.5|111896|111696|111858.6|111658.6|18
1611894040000|2021-01-29 04:20:40|111899.2|111699.2|111851.8|111651.8|111900.4|111700.4|111851.8|111651.8|16
1611894050000|2021-01-29 04:20:50|111852.8|111652.8|111863.7|111663.7|111865.2|111706.4|111806.4|111652.8|9
1611894070000|2021-01-29 04:21:10|111803.9|111703.9|111793.7|111693.7|111857.2|111703.9|111793.7|111647.2|9
1611894080000|2021-01-29 04:21:20|111841.2|111641.2|111812.3|111712.3|111864.8|111712.3|111794.2|111641.2|15
1611894090000|2021-01-29 04:21:30|111795|111695|111792.8|111692.8|111842|111695|111792.8|111640|10
1611894100000|2021-01-29 04:21:40|111793.3|111693.3|111792.9|111692.9|111842.5|111693.3|111792.9|111640|8
1611894110000|2021-01-29 04:21:50|111846.4|111646.4|111848.7|111648.7|111855|111692.4|111792.4|111640|12
1611894120000|2021-01-29 04:22:00|111853.7|111653.7|111811.9|111711.9|111853.7|111712.4|111805.6|111650|8
1611894130000|2021-01-29 04:22:10|111866.4|111666.4|111870|111670|111870|111670|111865|111665|3
1611894140000|2021-01-29 04:22:20|111875|111675|111870|111670|111875|111720|111820|111660|12
1611894150000|2021-01-29 04:22:30|111880|111680|111865|111665|111880|111732.9|111817.6|111665|6
1611894160000|2021-01-29 04:22:40|111870|111670|111870.1|111670.1|111870.1|111670.1|111870|111670|2
1611894170000|2021-01-29 04:22:50|111870|111670|111880|111680|111880|111680|111870|111670|6
1611894180000|2021-01-29 04:23:00|111832.9|111732.9|111841.4|111741.4|111886.4|111741.4|111832.9|111685|6
1611894190000|2021-01-29 04:23:10|111842.9|111742.9|111846.1|111746.1|111846.1|111746.1|111842.4|111742.4|5
1611894200000|2021-01-29 04:23:20|111844.6|111744.6|111889.2|111689.2|111889.2|111744.6|111833.4|111686.9|7
1611894210000|2021-01-29 04:23:30|111835.2|111735.2|111868.7|111668.7|111870|111735.2|111827.9|111665|7
1611894220000|2021-01-29 04:23:40|111813.9|111713.9|111865.5|111665.5|111869.2|111716.2|111812.9|111662|12
1611894230000|2021-01-29 04:23:50|111869.2|111669.2|111813.4|111713.4|111869.2|111715.7|111813.4|111669.2|5
1611894240000|2021-01-29 04:24:00|111812.9|111712.9|111822.9|111722.9|111870.7|111723.4|111812.9|111666.9|6
1611894250000|2021-01-29 04:24:10|111825|111725|111825|111725|111825|111725|111825|111725|1
1611894260000|2021-01-29 04:24:20|111825.5|111725.5|111821.9|111721.9|111825.5|111725.5|111821.9|111721.9|2
1611894270000|2021-01-29 04:24:30|111818.4|111718.4|111815|111715|111818.4|111718.4|111815|111715|2
1611894280000|2021-01-29 04:24:40|111820|111720|111820|111720|111821.9|111721.9|111815|111715|7
1611894290000|2021-01-29 04:24:50|111825.6|111725.6|111825|111725|111825.6|111725.6|111825|111725|2
1611894310000|2021-01-29 04:25:10|111828.5|111728.5|111831|111731|111831|111731|111825|111725|4
1611894320000|2021-01-29 04:25:20|111832.4|111732.4|111832.4|111732.4|111832.4|111732.4|111832.4|111732.4|1
1611894330000|2021-01-29 04:25:30|111836|111736|111836|111736|111836.5|111736.5|111836|111736|3
1611894360000|2021-01-29 04:26:00|111831.9|111731.9|111830|111730|111831.9|111731.9|111830|111730|2
1611894380000|2021-01-29 04:26:20|111831.4|111731.4|111831.4|111731.4|111831.4|111731.4|111831.4|111731.4|1
1611894390000|2021-01-29 04:26:30|111830|111730|111815.1|111715.1|111879.6|111730|111815.1|111670.5|6
1611894400000|2021-01-29 04:26:40|111815|111715|111803.9|111703.9|111815|111715|111803.9|111703.9|4
1611894410000|2021-01-29 04:26:50|111803.4|111703.4|111802.9|111702.9|111803.4|111703.4|111802.9|111702.9|2
1611894420000|2021-01-29 04:27:00|111850|111650|111850|111650|111850|111650|111850|111650|1
1611894430000|2021-01-29 04:27:10|111851|111651|111833.4|111733.4|111880|111733.4|111810|111651|9
1611894440000|2021-01-29 04:27:20|111832.9|111732.9|111885|111685|111885.5|111733.4|111832.9|111682|6
1611894460000|2021-01-29 04:27:40|111889.5|111689.5|111920.5|111720.5|111920.5|111748.4|111845|111689.5|11
1611894470000|2021-01-29 04:27:50|111921.6|111721.6|111927.4|111727.4|111935.5|111735.5|111915.5|111715.5|23
1611894480000|2021-01-29 04:28:00|111927.9|111727.9|111873.7|111773.7|111927.9|111774.4|111873.7|111721|12
1611894490000|2021-01-29 04:28:10|111921|111721|111921.5|111721.5|111921.5|111721.5|111921|111721|2
1611894500000|2021-01-29 04:28:20|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|111920|111720|3
1611894510000|2021-01-29 04:28:30|111921.5|111721.5|111921.5|111721.5|111921.5|111721.5|111921.5|111721.5|1
1611894520000|2021-01-29 04:28:40|111923|111723|111920.5|111720.5|111931.4|111778.5|111878.5|111720|11
1611894530000|2021-01-29 04:28:50|111921.5|111721.5|111920.5|111720.5|111925|111725|111920.5|111720.5|3
1611894540000|2021-01-29 04:29:00|111920|111720|111905.5|111705.5|111920.1|111766.1|111866.1|111705|12
1611894550000|2021-01-29 04:29:10|111906.5|111706.5|111905|111705|111910|111710|111905|111705|4
1611894560000|2021-01-29 04:29:20|111902.6|111702.6|111895|111695|111902.6|111702.6|111895|111695|6
1611894570000|2021-01-29 04:29:30|111896|111696|111895|111695|111905|111705|111894.6|111694.6|7
1611894580000|2021-01-29 04:29:40|111890.6|111690.6|111890.1|111690.1|111890.6|111690.6|111890.1|111690.1|2
1611894590000|2021-01-29 04:29:50|111885|111685|111885|111685|111885|111685|111885|111685|1
1611894610000|2021-01-29 04:30:10|111878.1|111678.1|111884|111684|111884|111684|111875|111675|4
1611894620000|2021-01-29 04:30:20|111878.6|111678.6|111881|111681|111881|111681|111878.6|111678.6|2
1611894630000|2021-01-29 04:30:30|111880.1|111680.1|111879.6|111679.6|111880.1|111680.1|111875|111675|6
1611894640000|2021-01-29 04:30:40|111880.5|111680.5|111879.1|111679.1|111885|111685|111879.1|111679.1|6
1611894650000|2021-01-29 04:30:50|111885|111685|111890.1|111690.1|111890.1|111690.1|111885|111685|3
1611894660000|2021-01-29 04:31:00|111890|111690|111840|111740|111890|111745.1|111840|111690|5
1611894680000|2021-01-29 04:31:20|111895|111695|111890|111690|111895|111695|111887.6|111687.6|4
1611894690000|2021-01-29 04:31:30|111845|111745|111910|111710|111910|111750|111845|111702.9|6
1611894720000|2021-01-29 04:32:00|111905|111705|111905|111705|111910|111710|111905|111705|3
1611894730000|2021-01-29 04:32:10|111900|111700|111890|111690|111900|111700|111885|111685|5
1611894740000|2021-01-29 04:32:20|111885|111685|111885|111685|111885|111685|111885|111685|1
1611894760000|2021-01-29 04:32:40|111877.6|111677.6|111875|111675|111877.6|111677.6|111875|111675|2
1611894770000|2021-01-29 04:32:50|111870|111670|111824.6|111724.6|111885|111730|111824.6|111665|8
1611894780000|2021-01-29 04:33:00|111870|111670|111885|111685|111885|111728.2|111828.2|111670|3
1611894800000|2021-01-29 04:33:20|111890|111690|111905|111705|111905|111748.9|111845|111690|5
1611894820000|2021-01-29 04:33:40|111910|111710|111910|111710|111910|111710|111910|111710|1
1611894850000|2021-01-29 04:34:10|111905|111705|111905|111705|111905|111705|111895|111695|6
1611894860000|2021-01-29 04:34:20|111898.1|111698.1|111898.6|111698.6|111901|111701|111895|111695|6
1611894870000|2021-01-29 04:34:30|111899.6|111699.6|111899.6|111699.6|111899.6|111699.6|111899.6|111699.6|1
1611894880000|2021-01-29 04:34:40|111900.5|111700.5|111899.6|111699.6|111900.5|111700.5|111899.6|111699.6|2
1611894890000|2021-01-29 04:34:50|111895|111695|111895|111695|111895|111695|111895|111695|1
1611894900000|2021-01-29 04:35:00|111899.6|111699.6|111895|111695|111899.6|111699.6|111895|111695|2
1611894910000|2021-01-29 04:35:10|111837.1|111737.1|111895|111695|111895|111740|111831.9|111695|8
1611894920000|2021-01-29 04:35:20|111890|111690|111885|111685|111890|111690|111885|111685|3
1611894930000|2021-01-29 04:35:30|111890|111690|111890|111690|111890|111690|111890|111690|1
1611894950000|2021-01-29 04:35:50|111885|111685|111885|111685|111885|111685|111885|111685|1
1611894960000|2021-01-29 04:36:00|111890|111690|111890|111690|111890|111690|111890|111690|1
1611894970000|2021-01-29 04:36:10|111885|111685|111880|111680|111885|111685|111880|111680|2
1611894980000|2021-01-29 04:36:20|111870.1|111670.1|111870|111670|111870.1|111670.1|111870|111670|2
1611894990000|2021-01-29 04:36:30|111872.9|111672.9|111870|111670|111872.9|111672.9|111870|111670|2
1611895030000|2021-01-29 04:37:10|111872.9|111672.9|111880|111680|111880|111680|111872.9|111672.9|3
1611895050000|2021-01-29 04:37:30|111820|111720|111820|111720|111825|111725|111820|111720|3
1611895060000|2021-01-29 04:37:40|111875|111675|111880|111680|111880|111680|111875|111675|2
1611895100000|2021-01-29 04:38:20|111885|111685|111904.1|111704.1|111904.1|111735|111835|111685|5
1611895110000|2021-01-29 04:38:30|111904.6|111704.6|111904.6|111704.6|111904.6|111704.6|111904.6|111704.6|1
1611895120000|2021-01-29 04:38:40|111905|111705|111900|111700|111905|111705|111900|111700|2
1611895130000|2021-01-29 04:38:50|111897.6|111697.6|111895|111695|111897.6|111697.6|111895|111695|2
1611895140000|2021-01-29 04:39:00|111890|111690|111895|111695|111895|111695|111890|111690|2
1611895160000|2021-01-29 04:39:20|111900|111700|111910|111710|111910|111710|111900|111700|3
1611895170000|2021-01-29 04:39:30|111922.9|111722.9|111925|111725|111934.6|111734.6|111922.9|111722.9|7
1611895180000|2021-01-29 04:39:40|111920.1|111720.1|111925|111725|111925|111725|111920|111720|3
1611895190000|2021-01-29 04:39:50|111920|111720|111925|111725|111925|111765|111865|111720|4
1611895200000|2021-01-29 04:40:00|111930|111730|111925|111725|111930|111730|111925|111725|3
1611895240000|2021-01-29 04:40:40|111930|111730|111930|111730|111930|111730|111925|111725|5
1611895250000|2021-01-29 04:40:50|111927.6|111727.6|111885|111785|111930|111785|111875|111725|8
1611895260000|2021-01-29 04:41:00|111880|111780|111959.6|111759.6|111959.6|111785|111880|111750|5
1611895270000|2021-01-29 04:41:10|111960|111760|111942.5|111742.5|111960.5|111793.4|111893.4|111740.5|7
1611895280000|2021-01-29 04:41:20|111946.5|111746.5|111960|111760|111965|111765|111946.5|111746.5|7
1611895290000|2021-01-29 04:41:30|111961.9|111761.9|111985|111785|111986.4|111786.4|111961.9|111761.9|16
1611895300000|2021-01-29 04:41:40|111985.5|111785.5|111986|111786|111994.4|111842.4|111942.4|111785|10
1611895310000|2021-01-29 04:41:50|111985|111785|111980|111780|111985.5|111833.1|111933.1|111780|7
1611895320000|2021-01-29 04:42:00|111981|111781|111980.5|111780.5|111985|111831.5|111931.5|111780.5|5
1611895330000|2021-01-29 04:42:10|111980|111780|111975.5|111775.5|111980.5|111780.5|111975.5|111775.5|5
1611895350000|2021-01-29 04:42:30|111975|111775|111975|111775|111975|111775|111975|111775|1
1611895380000|2021-01-29 04:43:00|111980|111780|111980|111780|111980|111780|111975|111775|4
1611895430000|2021-01-29 04:43:50|111935|111835|111970.5|111770.5|111980.1|111836.3|111920.5|111770.5|5
1611895440000|2021-01-29 04:44:00|111915|111815|111915|111815|111915|111815|111915|111815|1
1611895450000|2021-01-29 04:44:10|111915.5|111815.5|111920.5|111820.5|111927.6|111827.6|111915.5|111815.5|5
1611895470000|2021-01-29 04:44:30|111920.2|111820.2|111980|111780|111980|111820.8|111920.2|111780|6
1611895480000|2021-01-29 04:44:40|111918.5|111818.5|111970|111770|111975|111820|111918.5|111770|4
1611895500000|2021-01-29 04:45:00|111975|111775|111980|111780|111980|111780|111970|111770|4
1611895520000|2021-01-29 04:45:20|111920|111820|111920|111820|111920|111820|111920|111820|1
1611895550000|2021-01-29 04:45:50|111921.4|111821.4|111930|111830|111930|111830|111921.4|111821.4|3
1611895560000|2021-01-29 04:46:00|111920|111820|111915|111815|111920|111820|111915|111815|2
1611895580000|2021-01-29 04:46:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1611895600000|2021-01-29 04:46:40|111910|111810|111910|111810|111910|111810|111910|111810|1
1611895630000|2021-01-29 04:47:10|111905|111805|111945|111745|111945|111805|111890|111745|5
1611895640000|2021-01-29 04:47:20|111940.5|111740.5|111905|111805|111940.5|111805|111905|111740|3
1611895650000|2021-01-29 04:47:30|111915|111815|111965|111765|111965|111818.6|111915|111765|4
1611895670000|2021-01-29 04:47:50|111960|111760|111920|111820|111960|111820|111915|111760|4
1611895690000|2021-01-29 04:48:10|111965|111765|111965|111765|111965|111765|111965|111765|1
1611895700000|2021-01-29 04:48:20|111960|111760|111960|111760|111960|111760|111960|111760|1
1611895710000|2021-01-29 04:48:30|111905|111805|111900|111800|111905|111805|111900|111800|2
1611895720000|2021-01-29 04:48:40|111915|111815|111915|111815|111915|111815|111915|111815|1
1611895730000|2021-01-29 04:48:50|111910|111810|111950|111750|111955|111810|111907.6|111750|4
1611895740000|2021-01-29 04:49:00|111911|111811|111910|111810|111911|111811|111910|111810|2
1611895760000|2021-01-29 04:49:20|111900|111800|111905|111805|111910|111810|111900|111800|3
1611895770000|2021-01-29 04:49:30|111915|111815|111910|111810|111915|111815|111910|111810|2
1611895790000|2021-01-29 04:49:50|111902.6|111802.6|111950|111750|111950|111802.6|111895.1|111741|6
1611895820000|2021-01-29 04:50:20|111905|111805|111900|111800|111905|111805|111900|111800|2
1611895830000|2021-01-29 04:50:30|111905|111805|111900|111800|111905|111805|111900|111800|3
1611895840000|2021-01-29 04:50:40|111905|111805|111905.1|111805.1|111905.1|111805.1|111905|111805|2
1611895850000|2021-01-29 04:50:50|111905|111805|111910|111810|111910|111810|111905|111805|2
1611895860000|2021-01-29 04:51:00|111915|111815|111920|111820|111925|111825|111915|111815|6
1611895890000|2021-01-29 04:51:30|111925|111825|111925.5|111825.5|111925.5|111825.5|111925|111825|3
1611895900000|2021-01-29 04:51:40|111925|111825|111930|111830|111930|111830|111925|111825|2
1611896020000|2021-01-29 04:53:40|111925|111825|111924.5|111824.5|111925|111825|111924.5|111824.5|2
1611896030000|2021-01-29 04:53:50|111925|111825|111925|111825|111925|111825|111925|111825|1
1611896040000|2021-01-29 04:54:00|111930|111830|111930|111830|111930|111830|111930|111830|1
1611896050000|2021-01-29 04:54:10|111925|111825|111925|111825|111925|111825|111925|111825|1
1611896060000|2021-01-29 04:54:20|111920|111820|111965|111765|111965|111820|111920|111765|2
1611896080000|2021-01-29 04:54:40|111970|111770|111965|111765|111970|111770|111965|111765|2
1611896090000|2021-01-29 04:54:50|111970|111770|111970|111770|111970|111770|111970|111770|1
1611896100000|2021-01-29 04:55:00|111925|111825|111925|111825|111925|111825|111925|111825|1
1611896190000|2021-01-29 04:56:30|111917.7|111817.7|111960|111760|111960.5|111817.7|111915|111760|4
1611896200000|2021-01-29 04:56:40|111910|111810|111965|111765|111965|111813.4|111910|111765|3
1611896210000|2021-01-29 04:56:50|111960|111760|111960|111760|111965|111765|111960|111760|3
1611896220000|2021-01-29 04:57:00|111895|111795|111895|111795|111895|111795|111895|111795|1
1611896230000|2021-01-29 04:57:10|111899.1|111799.1|111950|111750|111950|111800|111899.1|111750|3
1611896250000|2021-01-29 04:57:30|111895|111795|111885.4|111785.4|111895|111795|111885|111785|3
1611896260000|2021-01-29 04:57:40|111885|111785|111925.9|111725.9|111925.9|111797.4|111885|111725.9|6
1611896270000|2021-01-29 04:57:50|111925|111725|111875.5|111775.5|111925|111775.5|111870|111725|4
1611896280000|2021-01-29 04:58:00|111875|111775|111875|111775|111935|111780|111875|111735|9
1611896290000|2021-01-29 04:58:10|111935|111735|111885|111785|111949.1|111785|111885|111735|5
1611896310000|2021-01-29 04:58:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1611896340000|2021-01-29 04:59:00|111925|111725|111925|111725|111925|111725|111925|111725|1
1611896350000|2021-01-29 04:59:10|111930|111730|111880|111780|111930|111785|111880|111730|4
1611896360000|2021-01-29 04:59:20|111885|111785|111885|111785|111885|111785|111880|111780|4
1611896390000|2021-01-29 04:59:50|111895|111795|111893|111793|111950|111795|111886.5|111750|6
1611896400000|2021-01-29 05:00:00|111890|111790|111885.1|111785.1|111950|111795|111880|111730|14
1611896410000|2021-01-29 05:00:10|111885|111785|111890|111790|111950|111795|111885|111749|10
1611896420000|2021-01-29 05:00:20|111887.1|111787.1|111940|111740|111940|111790|111887.1|111735|6
1611896430000|2021-01-29 05:00:30|111897|111797|111890|111790|111900|111800|111890|111790|4
1611896440000|2021-01-29 05:00:40|111895|111795|111900|111800|111900|111800|111895|111795|3
1611896460000|2021-01-29 05:01:00|111905|111805|111910|111810|111910|111810|111905|111805|3
1611896470000|2021-01-29 05:01:10|111915|111815|111910|111810|111970|111820|111910|111765|9
1611896480000|2021-01-29 05:01:20|111915|111815|111910|111810|111915|111815|111910|111810|2
1611896490000|2021-01-29 05:01:30|111958.7|111758.7|111912.8|111812.8|111960.2|111812.8|111912.8|111758.7|3
1611896500000|2021-01-29 05:01:40|111912.3|111812.3|111910|111810|111912.3|111812.3|111910|111810|2
1611896510000|2021-01-29 05:01:50|111903.7|111803.7|111908.2|111808.2|111908.2|111808.2|111903.7|111803.7|3
1611896520000|2021-01-29 05:02:00|111910|111810|111910|111810|111910|111810|111910|111810|1
1611896530000|2021-01-29 05:02:10|111915|111815|111939.9|111839.9|111994.3|111839.9|111915|111779.1|13
1611896540000|2021-01-29 05:02:20|111940|111840|112009.7|111809.7|112009.7|111842.3|111940|111793|12
1611896550000|2021-01-29 05:02:30|112011.3|111811.3|112017.5|111817.5|112026.5|111826.5|112009.7|111809.7|20
1611896560000|2021-01-29 05:02:40|112024.5|111824.5|112049.1|111849.1|112051.7|111851.7|112024.5|111824.5|21
1611896570000|2021-01-29 05:02:50|112053.5|111853.5|112050.1|111850.1|112073.5|111873.5|112047.4|111847.4|23
1611896580000|2021-01-29 05:03:00|112056.7|111856.7|112050.1|111850.1|112065.1|111865.1|112050.1|111850.1|10
1611896590000|2021-01-29 05:03:10|112039.5|111839.5|112030.1|111830.1|112039.5|111839.5|112030.1|111830.1|7
1611896600000|2021-01-29 05:03:20|112026.5|111826.5|112024.2|111824.2|112034.7|111873.7|111973.7|111821.7|7
1611896610000|2021-01-29 05:03:30|112020.1|111820.1|112030|111830|112030|111875.1|111975.1|111820.1|3
1611896620000|2021-01-29 05:03:40|112035|111835|112040.1|111840.1|112050.1|111850.1|112035|111835|8
1611896630000|2021-01-29 05:03:50|112040|111840|112046|111846|112047.3|111847.3|112040|111840|7
1611896640000|2021-01-29 05:04:00|112045|111845|112045|111845|112045|111845|112045|111845|1
1611896650000|2021-01-29 05:04:10|112040.1|111840.1|112045|111845|112045|111845|112040.1|111840.1|2
1611896660000|2021-01-29 05:04:20|112041.1|111841.1|111977.6|111877.6|112041.1|111893.3|111975|111840|11
1611896670000|2021-01-29 05:04:30|111984.5|111884.5|112020|111820|112025|111885|111980|111820|9
1611896680000|2021-01-29 05:04:40|112025|111825|112020|111820|112025|111825|112020|111820|2
1611896690000|2021-01-29 05:04:50|112018.1|111818.1|112025.5|111825.5|112026.8|111872.3|111965|111810|8
1611896700000|2021-01-29 05:05:00|112027.6|111827.6|111978.2|111878.2|112027.6|111878.2|111967.2|111827.6|5
1611896710000|2021-01-29 05:05:10|111980|111880|111972.8|111872.8|112020|111880|111967.6|111820|5
1611896720000|2021-01-29 05:05:20|111972.3|111872.3|112061.5|111861.5|112061.5|111906.3|111972.3|111840.5|21
1611896730000|2021-01-29 05:05:30|112065|111865|112062.9|111862.9|112065|111865|112052.7|111852.7|11
1611896740000|2021-01-29 05:05:40|112006.4|111906.4|112060|111860|112060|111913.3|112005|111858.9|9
1611896750000|2021-01-29 05:05:50|112006.1|111906.1|112080.1|111880.1|112080.1|111906.1|112005|111860|9
1611896760000|2021-01-29 05:06:00|112080|111880|112080|111880|112080.1|111926.1|112025|111875.1|11
1611896770000|2021-01-29 05:06:10|112075|111875|112033.3|111933.3|112080|111933.3|112025|111875|6
1611896780000|2021-01-29 05:06:20|112085.5|111885.5|112089.7|111889.7|112089.7|111934.3|112034.3|111885.5|5
1611896790000|2021-01-29 05:06:30|112039.7|111939.7|112033.3|111933.3|112089.7|111939.7|112033.3|111887.3|7
1611896800000|2021-01-29 05:06:40|112032.8|111932.8|112085|111885|112085|111942.3|112030|111885|6
1611896810000|2021-01-29 05:06:50|112090|111890|112045.5|111945.5|112098.9|111945.5|112045|111890|11
1611896820000|2021-01-29 05:07:00|112050.5|111950.5|112100.6|111900.6|112119.9|111961.3|112050|111900.6|13
1611896830000|2021-01-29 05:07:10|112102.3|111902.3|112042.8|111942.8|112105|111952.8|112042.8|111890|13
1611896840000|2021-01-29 05:07:20|112038.7|111938.7|112085|111885|112092.2|111938.7|112032.8|111885|5
1611896850000|2021-01-29 05:07:30|112080|111880|112085|111885|112085|111885|112080|111880|2
1611896860000|2021-01-29 05:07:40|112032.8|111932.8|112055|111855|112068.1|111932.8|112023.4|111854.6|7
1611896870000|2021-01-29 05:07:50|112050.6|111850.6|112050.6|111850.6|112050.6|111850.6|112050.6|111850.6|1
1611896880000|2021-01-29 05:08:00|112006.3|111906.3|112075.5|111875.5|112076.8|111923.3|112006.3|111860|13
1611896890000|2021-01-29 05:08:10|112019.9|111919.9|112075|111875|112080|111920|112017.6|111866|9
1611896900000|2021-01-29 05:08:20|112021.3|111921.3|112022.3|111922.3|112022.8|111922.8|112018.7|111918.7|4
1611896910000|2021-01-29 05:08:30|112076.3|111876.3|112075|111875|112076.3|111921.5|112021.5|111870|4
1611896920000|2021-01-29 05:08:40|112034|111934|112022.3|111922.3|112035|111935|112020|111920|5
1611896930000|2021-01-29 05:08:50|112021.8|111921.8|112065|111865|112065|111921.8|112003.3|111865|9
1611896940000|2021-01-29 05:09:00|112070|111870|112012.8|111912.8|112070|111925|112012.8|111860|5
1611896950000|2021-01-29 05:09:10|112011.8|111911.8|112010|111910|112070|111911.8|112001.8|111865|9
1611896960000|2021-01-29 05:09:20|112005|111905|112010|111910|112010|111910|112001.8|111901.8|5
1611896970000|2021-01-29 05:09:30|112065|111865|112065|111865|112065.8|111912.3|112012.3|111865|4
1611896980000|2021-01-29 05:09:40|112061|111861|112001.8|111901.8|112061|111912.3|112001.3|111855|11
1611896990000|2021-01-29 05:09:50|111998.2|111898.2|111992.3|111892.3|111998.2|111898.2|111985.4|111885.4|9
1611897000000|2021-01-29 05:10:00|111978.2|111878.2|111964.8|111864.8|112030|111880|111964.8|111815.1|11
1611897010000|2021-01-29 05:10:10|111965.3|111865.3|112024.3|111824.3|112026|111870|111965.3|111820|7
1611897020000|2021-01-29 05:10:20|112023.8|111823.8|112040.1|111840.1|112040.1|111840.1|112023.8|111823.8|8
1611897030000|2021-01-29 05:10:30|112044|111844|111994.3|111894.3|112048.7|111896.7|111994.3|111844|4
1611897040000|2021-01-29 05:10:40|112040.1|111840.1|112049.7|111849.7|112049.7|111849.7|112040.1|111840.1|3
1611897050000|2021-01-29 05:10:50|112054.3|111854.3|112060.1|111860.1|112060.5|111860.5|112053.8|111853.8|6
1611897060000|2021-01-29 05:11:00|112045.3|111845.3|112055.5|111855.5|112055.5|111900|112000|111845|6
1611897070000|2021-01-29 05:11:10|112060|111860|112060|111860|112060|111860|112060|111860|1
1611897080000|2021-01-29 05:11:20|112060.1|111860.1|111990|111890|112060.1|111901.1|111990|111841.5|14
1611897090000|2021-01-29 05:11:30|112040|111840|112045|111845|112045|111845|112040|111840|2
1611897100000|2021-01-29 05:11:40|112048.7|111848.7|111998.7|111898.7|112055.5|111903.3|111998.7|111848.7|7
1611897110000|2021-01-29 05:11:50|112055|111855|112055|111855|112056.3|111903.3|112003.3|111848.4|8
1611897120000|2021-01-29 05:12:00|112060|111860|112060|111860|112060|111860|112060|111860|1
1611897140000|2021-01-29 05:12:20|112012.3|111912.3|112012.3|111912.3|112012.3|111912.3|112012.3|111912.3|1
1611897150000|2021-01-29 05:12:30|112003.8|111903.8|111998.7|111898.7|112055|111903.8|111995.5|111853|6
1611897160000|2021-01-29 05:12:40|112045.5|111845.5|112045|111845|112045.5|111845.5|112045|111845|2
1611897170000|2021-01-29 05:12:50|112048.2|111848.2|112045|111845|112048.2|111848.2|112045|111845|2
1611897190000|2021-01-29 05:13:10|112037.5|111837.5|112040|111840|112040|111888.3|111988.3|111835|5
1611897200000|2021-01-29 05:13:20|112045|111845|111979.6|111879.6|112045|111879.6|111979.6|111835|8
1611897210000|2021-01-29 05:13:30|112020|111820|112020|111820|112025|111825|112020|111820|3
1611897220000|2021-01-29 05:13:40|112025|111825|112025|111825|112025|111825|112025|111825|1
1611897230000|2021-01-29 05:13:50|112035|111835|112040|111840|112040|111840|112035|111835|2
1611897240000|2021-01-29 05:14:00|112045|111845|112045|111845|112045|111845|112045|111845|1
1611897250000|2021-01-29 05:14:10|112040|111840|111985|111885|112045|111885|111985|111840|3
1611897260000|2021-01-29 05:14:20|111990|111890|111985|111885|111990|111890|111985|111885|2
1611897270000|2021-01-29 05:14:30|111980|111880|111985|111885|111985|111885|111980|111880|2
1611897280000|2021-01-29 05:14:40|111980|111880|112025|111825|112025|111880|111980|111825|2
1611897290000|2021-01-29 05:14:50|112030|111830|112030|111830|112030|111830|112030|111830|1
1611897300000|2021-01-29 05:15:00|112025.8|111825.8|111990|111890|112030|111890|111985|111825|5
1611897320000|2021-01-29 05:15:20|111980|111880|111980|111880|111980|111880|111980|111880|1
1611897350000|2021-01-29 05:15:50|111985|111885|111985|111885|111990|111890|111985|111885|3
1611897370000|2021-01-29 05:16:10|111989.5|111889.5|111985|111885|111989.5|111889.5|111985|111885|2
1611897380000|2021-01-29 05:16:20|111980|111880|111990|111890|111990|111890|111980|111880|3
1611897390000|2021-01-29 05:16:30|111985|111885|111985|111885|111985|111885|111985|111885|1
1611897410000|2021-01-29 05:16:50|111990|111890|111990|111890|111990|111890|111990|111890|1
1611897420000|2021-01-29 05:17:00|112000|111900|112005|111905|112005|111905|112000|111900|2
1611897440000|2021-01-29 05:17:20|112000|111900|112000|111900|112000|111900|112000|111900|1
1611897450000|2021-01-29 05:17:30|112005|111905|112000|111900|112005|111905|112000|111900|4
1611897470000|2021-01-29 05:17:50|112045|111845|112045|111845|112045|111845|112045|111845|1
1611897480000|2021-01-29 05:18:00|112050|111850|112010|111910|112050|111910|112005|111845|8
1611897490000|2021-01-29 05:18:10|112005|111905|112000|111900|112005|111905|112000|111900|2
1611897500000|2021-01-29 05:18:20|112005|111905|112005|111905|112005|111905|112005|111905|1
1611897510000|2021-01-29 05:18:30|112010|111910|112010|111910|112010|111910|112010|111910|1
1611897520000|2021-01-29 05:18:40|112070|111870|112060|111860|112070|111870|112060|111860|3
1611897530000|2021-01-29 05:18:50|112065|111865|112070|111870|112070|111870|112065|111865|2
1611897540000|2021-01-29 05:19:00|112025|111925|112030|111930|112030|111930|112025|111925|2
1611897550000|2021-01-29 05:19:10|112025|111925|112030|111930|112030|111930|112025|111925|4
1611897560000|2021-01-29 05:19:20|112080|111880|112033.6|111933.6|112095|111945.5|112033.6|111880|11
1611897570000|2021-01-29 05:19:30|112035|111935|112045.5|111945.5|112095|111945.5|112035|111880|9
1611897580000|2021-01-29 05:19:40|112045|111945|112045|111945|112045|111945|112045|111945|1
1611897600000|2021-01-29 05:20:00|112045.5|111945.5|112045|111945|112045.5|111945.5|112045|111945|2
1611897610000|2021-01-29 05:20:10|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|1
1611897620000|2021-01-29 05:20:20|112050|111950|112105|111905|112112.5|111950|112050|111905|5
1611897630000|2021-01-29 05:20:30|112093.9|111893.9|112080|111880|112093.9|111935|112030|111876|12
1611897640000|2021-01-29 05:20:40|112044.5|111944.5|112075|111875|112085|111945|112040|111870|10
1611897650000|2021-01-29 05:20:50|112070|111870|112070|111870|112070|111870|112065|111865|3
1611897660000|2021-01-29 05:21:00|112075|111875|112070|111870|112075|111875|112070|111870|4
1611897670000|2021-01-29 05:21:10|112065|111865|112060|111860|112065|111865|112060|111860|2
1611897680000|2021-01-29 05:21:20|112055|111855|112050|111850|112055|111855|112045.5|111845.5|3
1611897690000|2021-01-29 05:21:30|112040|111840|112065|111865|112065|111865|112040|111840|7
1611897700000|2021-01-29 05:21:40|112015|111915|112075|111875|112075|111920|112015|111875|3
1611897710000|2021-01-29 05:21:50|112070|111870|112070|111870|112070|111870|112070|111870|1
1611897720000|2021-01-29 05:22:00|112075|111875|112070|111870|112075|111875|112070|111870|2
1611897750000|2021-01-29 05:22:30|112010|111910|112020|111920|112020|111920|112010|111910|2
1611897780000|2021-01-29 05:23:00|112075|111875|112070|111870|112075|111875|112070|111870|2
1611897800000|2021-01-29 05:23:20|112010|111910|112057.9|111857.9|112080|111920|112010|111857.9|6
1611897810000|2021-01-29 05:23:30|112059|111859|112060|111860|112060|111860|112059|111859|2
1611897820000|2021-01-29 05:23:40|112019.7|111919.7|112020|111920|112020|111920|112019.7|111919.7|2
1611897830000|2021-01-29 05:23:50|112065|111865|112075|111875|112075|111875|112065|111865|6
1611897840000|2021-01-29 05:24:00|112084.5|111884.5|112105|111905|112105|111905|112084.5|111884.5|5
1611897850000|2021-01-29 05:24:10|112110|111910|112135.1|111935.1|112135.1|111935.1|112110|111910|13
1611897860000|2021-01-29 05:24:20|112140.1|111940.1|112163.6|111963.6|112163.6|111963.6|112130.1|111930.1|13
1611897870000|2021-01-29 05:24:30|112160.1|111960.1|112175.1|111975.1|112185.1|111985.1|112160.1|111960.1|10
1611897880000|2021-01-29 05:24:40|112170.5|111970.5|112174.6|111974.6|112175.1|111975.1|112165.1|111965.1|9
1611897890000|2021-01-29 05:24:50|112173.6|111973.6|112168.1|111968.1|112175.1|111975.1|112165.1|111965.1|9
1611897900000|2021-01-29 05:25:00|112155.5|111955.5|112150.9|111950.9|112155.5|111955.5|112150.9|111950.9|3
1611897910000|2021-01-29 05:25:10|112155.1|111955.1|112155.1|111955.1|112155.1|111955.1|112147.6|111947.6|6
1611897920000|2021-01-29 05:25:20|112157|111957|112175|111975|112175|111975|112157|111957|9
1611897930000|2021-01-29 05:25:30|112169.9|111969.9|112175|111975|112175|111975|112169.9|111969.9|6
1611897940000|2021-01-29 05:25:40|112170.5|111970.5|112190.5|111990.5|112190.5|111990.5|112170|111970|10
1611897950000|2021-01-29 05:25:50|112190|111990|112195|111995|112209.1|112009.1|112190|111990|9
1611897960000|2021-01-29 05:26:00|112190.5|111990.5|112176.5|111976.5|112190.5|111990.5|112175|111975|6
1611897970000|2021-01-29 05:26:10|112179.5|111979.5|112210.5|112010.5|112210.5|112010.5|112179.5|111979.5|7
1611897980000|2021-01-29 05:26:20|112210|112010|112195|111995|112210|112036.5|112136.5|111985|16
1611897990000|2021-01-29 05:26:30|112196.5|111996.5|112196|111996|112196.5|111996.5|112195.5|111995.5|3
1611898000000|2021-01-29 05:26:40|112195|111995|112196.5|111996.5|112197|111997|112195|111995|6
1611898010000|2021-01-29 05:26:50|112197|111997|112215|112015|112215|112015|112197|111997|5
1611898020000|2021-01-29 05:27:00|112156|112056|112155|112055|112215|112056|112155|112005|6
1611898030000|2021-01-29 05:27:10|112197|111997|112210|112010|112210|112045|112140.5|111996|9
1611898040000|2021-01-29 05:27:20|112155|112055|112192.5|111992.5|112192.5|112055|112146.6|111991.5|6
1611898050000|2021-01-29 05:27:30|112145|112045|112155|112055|112155|112055|112145|112045|2
1611898060000|2021-01-29 05:27:40|112145.9|112045.9|112150|112050|112150|112050|112145|112045|4
1611898070000|2021-01-29 05:27:50|112145|112045|112210|112010|112210|112055|112140|112010|5
1611898080000|2021-01-29 05:28:00|112160|112060|112140|112040|112198.5|112060|112135|111990|12
1611898090000|2021-01-29 05:28:10|112135|112035|112135|112035|112140|112040|112135|112035|5
1611898100000|2021-01-29 05:28:20|112135.5|112035.5|112135|112035|112140|112040|112135|112035|4
1611898110000|2021-01-29 05:28:30|112140|112040|112145|112045|112189.8|112045|112138.9|111989.8|7
1611898120000|2021-01-29 05:28:40|112150|112050|112210|112010|112210|112056.7|112140.1|112010|11
1611898130000|2021-01-29 05:28:50|112206|112006|112220|112020|112220|112020|112205.5|112005.5|5
1611898140000|2021-01-29 05:29:00|112165|112065|112170|112070|112170|112070|112165|112065|5
1611898150000|2021-01-29 05:29:10|112170.5|112070.5|112236|112036|112240.1|112083.1|112170.5|112026|10
1611898160000|2021-01-29 05:29:20|112235|112035|112230.1|112030.1|112236|112036|112230.1|112030.1|4
1611898170000|2021-01-29 05:29:30|112230.5|112030.5|112230.5|112030.5|112230.5|112030.5|112230.1|112030.1|3
1611898180000|2021-01-29 05:29:40|112230.1|112030.1|112178|112078|112230.1|112078|112174.5|112020|9
1611898190000|2021-01-29 05:29:50|112180|112080|112163|112063|112228.1|112085|112163|112020|11
1611898200000|2021-01-29 05:30:00|112166.5|112066.5|112221.4|112021.4|112225.5|112066.5|112166.5|112020|7
1611898210000|2021-01-29 05:30:10|112156.5|112056.5|112210|112010|112216|112061.5|112154.7|112005.1|21
1611898220000|2021-01-29 05:30:20|112145|112045|112190.1|111990.1|112191|112045|112145|111990.1|6
1611898230000|2021-01-29 05:30:30|112182|111982|112190.1|111990.1|112190.1|111990.1|112181.5|111981.5|5
1611898240000|2021-01-29 05:30:40|112190.5|111990.5|112190.1|111990.1|112190.5|111990.5|112190.1|111990.1|2
1611898250000|2021-01-29 05:30:50|112191.5|111991.5|112155.1|112055.1|112200.5|112055.1|112154.1|111991.5|8
1611898260000|2021-01-29 05:31:00|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|1
1611898280000|2021-01-29 05:31:20|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|1
1611898290000|2021-01-29 05:31:30|112153|112053|112150|112050|112155.5|112055.5|112150|112050|5
1611898310000|2021-01-29 05:31:50|112150.5|112050.5|112150|112050|112150.5|112050.5|112150|112050|2
1611898320000|2021-01-29 05:32:00|112155|112055|112155.5|112055.5|112155.5|112055.5|112155|112055|4
1611898360000|2021-01-29 05:32:40|112156|112056|112156|112056|112156|112056|112156|112056|1
1611898370000|2021-01-29 05:32:50|112155|112055|112150|112050|112155|112055|112150|112050|5
1611898400000|2021-01-29 05:33:20|112142.6|112042.6|112145|112045|112145|112045|112140|112040|4
1611898410000|2021-01-29 05:33:30|112147.9|112047.9|112150|112050|112150|112050|112147.9|112047.9|2
1611898430000|2021-01-29 05:33:50|112147.1|112047.1|112195|111995|112200|112047.1|112141.7|111995|5
1611898450000|2021-01-29 05:34:10|112196|111996|112195|111995|112200|112000|112195|111995|4
1611898470000|2021-01-29 05:34:30|112190|111990|112190|111990|112190|111990|112190|111990|1
1611898480000|2021-01-29 05:34:40|112145|112045|112140|112040|112145|112045|112140|112040|2
1611898490000|2021-01-29 05:34:50|112138.2|112038.2|112195|111995|112195|112042.3|112138.2|111995|4
1611898500000|2021-01-29 05:35:00|112200|112000|112155|112055|112200|112055|112155|112000|2
1611898520000|2021-01-29 05:35:20|112159.8|112059.8|112155|112055|112159.8|112059.8|112155|112055|3
1611898530000|2021-01-29 05:35:30|112145|112045|112195|111995|112195|112045.4|112145|111995|3
1611898540000|2021-01-29 05:35:40|112200|112000|112200|112000|112200|112000|112200|112000|1
1611898560000|2021-01-29 05:36:00|112155|112055|112147.9|112047.9|112155|112055|112145|112045|5
1611898570000|2021-01-29 05:36:10|112150|112050|112151.8|112051.8|112195.8|112051.8|112142.3|111995.8|7
1611898580000|2021-01-29 05:36:20|112156|112056|112160|112060|112163.2|112063.2|112155|112055|4
1611898590000|2021-01-29 05:36:30|112165|112065|112165|112065|112165|112065|112165|112065|1
1611898600000|2021-01-29 05:36:40|112170|112070|112170|112070|112170|112070|112170|112070|1
1611898610000|2021-01-29 05:36:50|112165|112065|112165|112065|112165.5|112065.5|112165|112065|3
1611898630000|2021-01-29 05:37:10|112161.8|112061.8|112150.9|112050.9|112161.8|112061.8|112150|112050|5
1611898640000|2021-01-29 05:37:20|112150|112050|112205|112005|112205|112051.8|112145.4|112005|6
1611898650000|2021-01-29 05:37:30|112206|112006|112150.5|112050.5|112210|112053.6|112150.5|112006|4
1611898660000|2021-01-29 05:37:40|112150|112050|112150|112050|112150|112050|112150|112050|1
1611898670000|2021-01-29 05:37:50|112145.1|112045.1|112145|112045|112145.1|112045.1|112145|112045|2
1611898680000|2021-01-29 05:38:00|112142.1|112042.1|112141.8|112041.8|112142.1|112042.1|112141.8|112041.8|2
1611898690000|2021-01-29 05:38:10|112140|112040|112145|112045|112145|112045|112140|112040|2
1611898700000|2021-01-29 05:38:20|112140|112040|112145|112045|112145|112045|112140|112040|2
1611898710000|2021-01-29 05:38:30|112153.3|112053.3|112210|112010|112210|112053.3|112153.3|112010|2
1611898720000|2021-01-29 05:38:40|112160|112060|112205|112005|112205.1|112060|112155|112005|4
1611898730000|2021-01-29 05:38:50|112210|112010|112210|112010|112210|112010|112210|112010|1
1611898740000|2021-01-29 05:39:00|112165|112065|112165|112065|112165|112065|112161.6|112061.6|4
1611898750000|2021-01-29 05:39:10|112170|112070|112165|112065|112170|112070|112165|112065|2
1611898760000|2021-01-29 05:39:20|112170|112070|112165|112065|112170|112070|112165|112065|12
1611898770000|2021-01-29 05:39:30|112170|112070|112165|112065|112170|112070|112165|112065|8
1611898780000|2021-01-29 05:39:40|112170|112070|112165|112065|112170|112070|112165|112065|10
1611898790000|2021-01-29 05:39:50|112170|112070|112165|112065|112170|112070|112165|112065|4
1611898800000|2021-01-29 05:40:00|112170|112070|112165|112065|112170|112070|112165|112065|4
1611898810000|2021-01-29 05:40:10|112163.6|112063.6|112165.5|112065.5|112165.5|112065.5|112161.3|112061.3|6
1611898820000|2021-01-29 05:40:20|112165|112065|112175|112075|112175|112075|112165|112065|2
1611898830000|2021-01-29 05:40:30|112165|112065|112170|112070|112170|112070|112165|112065|3
1611898840000|2021-01-29 05:40:40|112175|112075|112177.9|112077.9|112177.9|112077.9|112170|112070|4
1611898850000|2021-01-29 05:40:50|112185|112085|112181.8|112081.8|112185|112085|112179.8|112079.8|6
1611898860000|2021-01-29 05:41:00|112175.5|112075.5|112170|112070|112175.5|112075.5|112170|112070|4
1611898870000|2021-01-29 05:41:10|112175|112075|112180|112080|112180|112080|112175|112075|2
1611898880000|2021-01-29 05:41:20|112181.7|112081.7|112180|112080|112181.7|112081.7|112175|112075|3
1611898890000|2021-01-29 05:41:30|112175|112075|112175|112075|112175|112075|112175|112075|1
1611898900000|2021-01-29 05:41:40|112170|112070|112161.3|112061.3|112170|112070|112161.3|112061.3|4
1611898910000|2021-01-29 05:41:50|112160|112060|112160|112060|112160|112060|112160|112060|1
1611898920000|2021-01-29 05:42:00|112157.5|112057.5|112152.3|112052.3|112158.2|112058.2|112152.3|112052.3|4
1611898930000|2021-01-29 05:42:10|112150|112050|112150|112050|112150|112050|112150|112050|1
1611898940000|2021-01-29 05:42:20|112145|112045|112145|112045|112145|112045|112145|112045|1
1611898970000|2021-01-29 05:42:50|112136.7|112036.7|112135|112035|112136.7|112036.7|112135|112035|2
1611898980000|2021-01-29 05:43:00|112135.5|112035.5|112170|111970|112175.1|112035.5|112123.6|111970|8
1611898990000|2021-01-29 05:43:10|112115|112015|112115.5|112015.5|112115.5|112015.5|112115|112015|2
1611899000000|2021-01-29 05:43:20|112116|112016|112115.5|112015.5|112116|112016|112115.5|112015.5|2
1611899010000|2021-01-29 05:43:30|112115.4|112015.4|112115.4|112015.4|112115.4|112015.4|112115.4|112015.4|1
1611899020000|2021-01-29 05:43:40|112115.5|112015.5|112115.5|112015.5|112115.5|112015.5|112115.5|112015.5|1
1611899030000|2021-01-29 05:43:50|112110|112010|112110|112010|112110|112010|112110|112010|1
1611899040000|2021-01-29 05:44:00|112105.5|112005.5|112105|112005|112105.5|112005.5|112105|112005|2
1611899050000|2021-01-29 05:44:10|112105.5|112005.5|112110|112010|112115|112015|112105.5|112005.5|4
1611899060000|2021-01-29 05:44:20|112105|112005|112139.6|111939.6|112140|112005.5|112093.2|111935|10
1611899070000|2021-01-29 05:44:30|112138.1|111938.1|112086.7|111986.7|112138.1|111986.7|112080|111935.1|7
1611899080000|2021-01-29 05:44:40|112083.6|111983.6|112140|111940|112140|111985|112082.1|111925.1|17
1611899090000|2021-01-29 05:44:50|112085|111985|112080|111980|112085|111985|112080|111980|2
1611899100000|2021-01-29 05:45:00|112075|111975|112075|111975|112075|111975|112075|111975|1
1611899110000|2021-01-29 05:45:10|112080|111980|112075.5|111975.5|112080|111980|112075|111975|4
1611899120000|2021-01-29 05:45:20|112072.5|111972.5|112074|111974|112074|111974|112072.5|111972.5|3
1611899130000|2021-01-29 05:45:30|112080.5|111980.5|112080|111980|112135|111980.6|112078.5|111935|7
1611899140000|2021-01-29 05:45:40|112085|111985|112085.1|111985.1|112085.1|111985.1|112085|111985|2
1611899150000|2021-01-29 05:45:50|112090|111990|112158.2|111958.2|112158.7|111995|112085|111954.7|8
1611899160000|2021-01-29 05:46:00|112159.5|111959.5|112107.7|112007.7|112160|112007.7|112107.7|111959.5|3
1611899170000|2021-01-29 05:46:10|112104.6|112004.6|112109.5|112009.5|112109.5|112009.5|112104.6|112004.6|4
1611899180000|2021-01-29 05:46:20|112110|112010|112110|112010|112110|112010|112110|112010|1
1611899190000|2021-01-29 05:46:30|112105|112005|112105|112005|112110|112010|112105|112005|5
1611899200000|2021-01-29 05:46:40|112105.5|112005.5|112105.5|112005.5|112105.5|112005.5|112105.5|112005.5|1
1611899230000|2021-01-29 05:47:10|112108.4|112008.4|112110|112010|112110|112010|112108.4|112008.4|2
1611899240000|2021-01-29 05:47:20|112105|112005|112110|112010|112110|112010|112105|112005|5
1611899260000|2021-01-29 05:47:40|112115|112015|112120|112020|112120|112020|112115|112015|3
1611899270000|2021-01-29 05:47:50|112115|112015|112115|112015|112120|112020|112115|112015|4
1611899280000|2021-01-29 05:48:00|112120|112020|112170|111970|112174.5|112022.5|112120|111970|5
1611899290000|2021-01-29 05:48:10|112174.5|111974.5|112135|112035|112180|112035|112133.5|111974.5|5
1611899300000|2021-01-29 05:48:20|112135.5|112035.5|112140|112040|112140|112040|112135.5|112035.5|3
1611899340000|2021-01-29 05:49:00|112142.5|112042.5|112195|111995|112195|112042.5|112142.5|111995|2
1611899350000|2021-01-29 05:49:10|112190|111990|112190|111990|112190|111990|112190|111990|1
1611899400000|2021-01-29 05:50:00|112195|111995|112195|111995|112195|111995|112195|111995|1
1611899420000|2021-01-29 05:50:20|112190|111990|112190|111990|112190|111990|112190|111990|1
1611899430000|2021-01-29 05:50:30|112138.2|112038.2|112137.7|112037.7|112138.2|112038.2|112137.7|112037.7|2
1611899440000|2021-01-29 05:50:40|112138.2|112038.2|112140|112040|112140|112040|112138.2|112038.2|2
1611899450000|2021-01-29 05:50:50|112145|112045|112141.8|112041.8|112195|112048.2|112141.8|111995|7
1611899460000|2021-01-29 05:51:00|112155|112055|112190|111990|112195|112055|112143|111990|6
1611899520000|2021-01-29 05:52:00|112140|112040|112140|112040|112140|112040|112140|112040|1
1611899560000|2021-01-29 05:52:40|112139|112039|112138|112038|112139|112039|112138|112038|2
1611899580000|2021-01-29 05:53:00|112136.5|112036.5|112138|112038|112138|112038|112136.5|112036.5|2
1611899590000|2021-01-29 05:53:10|112138.2|112038.2|112137.5|112037.5|112138.2|112038.2|112137.5|112037.5|2
1611899600000|2021-01-29 05:53:20|112134.5|112034.5|112171|111971|112171|112034.5|112128.8|111968.5|8
1611899620000|2021-01-29 05:53:40|112171.5|111971.5|112171.5|111971.5|112171.5|111971.5|112171.5|111971.5|1
1611899630000|2021-01-29 05:53:50|112167.1|111967.1|112163.5|111963.5|112167.1|111967.1|112163.5|111963.5|7
1611899640000|2021-01-29 05:54:00|112162|111962|112163|111963|112163.5|111963.5|112162|111962|8
1611899650000|2021-01-29 05:54:10|112169|111969|112169|111969|112169|111969|112169|111969|1
1611899660000|2021-01-29 05:54:20|112168|111968|112164|111964|112168|112019|112116.6|111964|5
1611899670000|2021-01-29 05:54:30|112163.5|111963.5|112164|111964|112164|111964|112163.5|111963.5|2
1611899690000|2021-01-29 05:54:50|112163.5|111963.5|112163.5|111963.5|112164.5|111964.5|112163.5|111963.5|5
1611899700000|2021-01-29 05:55:00|112162|111962|112162|111962|112162|111962|112162|111962|1
1611899710000|2021-01-29 05:55:10|112164|111964|112162|111962|112164|111964|112162|111962|4
1611899720000|2021-01-29 05:55:20|112163.5|111963.5|112163.5|111963.5|112163.5|111963.5|112163.5|111963.5|1
1611899730000|2021-01-29 05:55:30|112159.5|111959.5|112105|112005|112159.5|112005|112105|111959.5|2
1611899740000|2021-01-29 05:55:40|112104.5|112004.5|112105|112005|112105|112005|112104.5|112004.5|2
1611899760000|2021-01-29 05:56:00|112104.5|112004.5|112104.5|112004.5|112104.5|112004.5|112104.5|112004.5|1
1611899770000|2021-01-29 05:56:10|112104|112004|112103.5|112003.5|112108|112008|112103.5|112003.5|3
1611899780000|2021-01-29 05:56:20|112104|112004|112104|112004|112104|112004|112104|112004|1
1611899800000|2021-01-29 05:56:40|112094.1|111994.1|112094.1|111994.1|112094.1|111994.1|112094.1|111994.1|1
1611899810000|2021-01-29 05:56:50|112092.6|111992.6|112122.1|111922.1|112137.5|111992.6|112092.2|111922.1|9
1611899820000|2021-01-29 05:57:00|112121.6|111921.6|112118.6|111918.6|112121.6|111921.6|112118.6|111918.6|2
1611899830000|2021-01-29 05:57:10|112118.1|111918.1|112057.5|111957.5|112118.1|111966.7|112057.5|111918.1|6
1611899840000|2021-01-29 05:57:20|112058|111958|112122.1|111922.1|112122.1|111958|112058|111920.1|4
1611899850000|2021-01-29 05:57:30|112118.6|111918.6|112117.6|111917.6|112118.6|111918.6|112117.6|111917.6|2
1611899860000|2021-01-29 05:57:40|112063.1|111963.1|112067.1|111967.1|112067.1|111967.1|112063.1|111963.1|2
1611899870000|2021-01-29 05:57:50|112073|111973|112078|111978|112078|111978|112073|111973|3
1611899930000|2021-01-29 05:58:50|112130.5|111930.5|112081.3|111981.3|112134|111981.3|112080|111930.5|4
1611899940000|2021-01-29 05:59:00|112077.6|111977.6|112077.6|111977.6|112077.6|111977.6|112077.6|111977.6|1
1611899980000|2021-01-29 05:59:40|112076.6|111976.6|112126.6|111926.6|112126.6|111976.6|112066.1|111920.1|5
1611900000000|2021-01-29 06:00:00|112066.6|111966.6|112062.6|111962.6|112066.6|111966.6|112062.6|111962.6|3
1611900010000|2021-01-29 06:00:10|112064.5|111964.5|112064.1|111964.1|112064.5|111964.5|112064.1|111964.1|2
1611900020000|2021-01-29 06:00:20|112066.1|111966.1|112074.4|111974.4|112135.1|111987|112066.1|111929.6|12
1611900030000|2021-01-29 06:00:30|112073.6|111973.6|112137.6|111937.6|112137.6|111982.6|112073|111935.1|5
1611900040000|2021-01-29 06:00:40|112092.6|111992.6|112083.9|111983.9|112093.5|111993.5|112082.8|111982.8|6
1611900050000|2021-01-29 06:00:50|112087|111987|112148|111948|112148.1|111995.5|112087|111948|5
1611900070000|2021-01-29 06:01:10|112094.1|111994.1|112103.5|112003.5|112103.5|112003.5|112093.5|111993.5|4
1611900080000|2021-01-29 06:01:20|112098|111998|112104.5|112004.5|112108.5|112008.5|112098|111998|7
1611900130000|2021-01-29 06:02:10|112115|112015|112129.5|112029.5|112174.1|112029.5|112115|111969.4|11
1611900140000|2021-01-29 06:02:20|112125|112025|112140|112040|112140|112040|112124.5|112024.5|6
1611900150000|2021-01-29 06:02:30|112135|112035|112135|112035|112140|112040|112135|112035|4
1611900160000|2021-01-29 06:02:40|112135.5|112035.5|112140|112040|112140|112040|112135.5|112035.5|3
1611900170000|2021-01-29 06:02:50|112138|112038|112140|112040|112140|112040|112138|112038|2
1611900180000|2021-01-29 06:03:00|112141|112041|112190|111990|112195.5|112041|112141|111990|5
1611900190000|2021-01-29 06:03:10|112140|112040|112140|112040|112140|112040|112140|112040|1
1611900200000|2021-01-29 06:03:20|112181.5|111981.5|112125|112025|112181.5|112025|112125|111981.5|2
1611900210000|2021-01-29 06:03:30|112125.5|112025.5|112115|112015|112125.5|112025.5|112115|112015|3
1611900220000|2021-01-29 06:03:40|112115.5|112015.5|112115.8|112015.8|112115.8|112015.8|112115.5|112015.5|2
1611900230000|2021-01-29 06:03:50|112115.9|112015.9|112115.5|112015.5|112116.3|112016.3|112115.5|112015.5|6
1611900270000|2021-01-29 06:04:30|112105.1|112005.1|112106|112006|112106|112006|112105.1|112005.1|3
1611900280000|2021-01-29 06:04:40|112110|112010|112110|112010|112110|112010|112110|112010|1
1611900290000|2021-01-29 06:04:50|112105.5|112005.5|112105.5|112005.5|112105.5|112005.5|112105|112005|3
1611900310000|2021-01-29 06:05:10|112095.1|111995.1|112075|111975|112139|111995.1|112075|111925.1|10
1611900320000|2021-01-29 06:05:20|112075.5|111975.5|112130|111930|112130|111977|112075|111930|4
1611900330000|2021-01-29 06:05:30|112075|111975|112075|111975|112075|111975|112075|111975|1
1611900350000|2021-01-29 06:05:50|112070.1|111970.1|112111|111911|112115.3|111970.1|112064.3|111911|6
1611900360000|2021-01-29 06:06:00|112110|111910|112055|111955|112110|111956.1|112055|111910|3
1611900370000|2021-01-29 06:06:10|112052.8|111952.8|112037.7|111937.7|112096.6|111952.8|112037.7|111892.5|7
1611900380000|2021-01-29 06:06:20|112038.2|111938.2|112070.9|111870.9|112091|111938.5|112033.6|111870.9|14
1611900390000|2021-01-29 06:06:30|112071.3|111871.3|112061.5|111861.5|112072.3|111872.3|112061.5|111861.5|9
1611900400000|2021-01-29 06:06:40|112061|111861|112070|111870|112070|111870|112060.1|111860.1|5
1611900410000|2021-01-29 06:06:50|112070.5|111870.5|112070|111870|112070.5|111870.5|112070|111870|2
1611900420000|2021-01-29 06:07:00|112071.5|111871.5|112075.5|111875.5|112075.5|111875.5|112071.5|111871.5|3
1611900430000|2021-01-29 06:07:10|112075|111875|112085.1|111885.1|112085.1|111885.1|112075|111875|4
1611900440000|2021-01-29 06:07:20|112085|111885|112075.1|111875.1|112090|111936.7|112036.7|111875.1|6
1611900450000|2021-01-29 06:07:30|112023.1|111923.1|112071|111871|112071|111923.1|112023.1|111871|2
1611900460000|2021-01-29 06:07:40|112071.5|111871.5|112090|111890|112090|111932.9|112024|111871.5|10
1611900470000|2021-01-29 06:07:50|112046.5|111946.5|112100.1|111900.1|112100.1|111946.5|112046.5|111900.1|2
1611900490000|2021-01-29 06:08:10|112100|111900|112030|111930|112100|111935|112030|111880.5|8
1611900500000|2021-01-29 06:08:20|112035|111935|112035|111935|112035|111935|112035|111935|1
1611900510000|2021-01-29 06:08:30|112035.5|111935.5|112032.3|111932.3|112035.5|111935.5|112032.3|111932.3|2
1611900520000|2021-01-29 06:08:40|112030|111930|112030|111930|112030|111930|112030|111930|1
1611900540000|2021-01-29 06:09:00|112025|111925|112025|111925|112025|111925|112025|111925|1
1611900550000|2021-01-29 06:09:10|112030|111930|112030|111930|112030|111930|112030|111930|1
1611900560000|2021-01-29 06:09:20|112025|111925|112025|111925|112025|111925|112025|111925|1
1611900570000|2021-01-29 06:09:30|112028.8|111928.8|112030|111930|112030|111930|112028.8|111928.8|2
1611900580000|2021-01-29 06:09:40|112035|111935|112035|111935|112035|111935|112035|111935|1
1611900590000|2021-01-29 06:09:50|112030|111930|112030|111930|112035|111935|112030|111930|3
1611900600000|2021-01-29 06:10:00|112025|111925|112025|111925|112031.4|111931.4|112025|111925|5
1611900620000|2021-01-29 06:10:20|112027.9|111927.9|112030|111930|112030|111930|112027.9|111927.9|2
1611900630000|2021-01-29 06:10:30|112035|111935|112035|111935|112035|111935|112035|111935|1
1611900640000|2021-01-29 06:10:40|112037.9|111937.9|112040|111940|112045|111945|112037.9|111937.9|3
1611900680000|2021-01-29 06:11:20|112035|111935|112039.1|111939.1|112039.1|111939.1|112035|111935|2
1611900690000|2021-01-29 06:11:30|112034.5|111934.5|112038.7|111938.7|112038.7|111938.7|112034.5|111934.5|4
1611900700000|2021-01-29 06:11:40|112040|111940|112045|111945|112045|111945|112040|111940|2
1611900720000|2021-01-29 06:12:00|112044|111944|112044|111944|112044|111944|112044|111944|1
1611900730000|2021-01-29 06:12:10|112039.3|111939.3|112043.5|111943.5|112044.5|111944.5|112038|111938|7
1611900740000|2021-01-29 06:12:20|112048.5|111948.5|112045|111945|112050|111950|112044.5|111944.5|6
1611900750000|2021-01-29 06:12:30|112042.1|111942.1|112045|111945|112050.5|111950.5|112040|111940|4
1611900760000|2021-01-29 06:12:40|112044|111944|112044|111944|112044|111944|112044|111944|1
1611900770000|2021-01-29 06:12:50|112043|111943|112033.1|111933.1|112043|111943|112032.6|111932.6|3
1611900780000|2021-01-29 06:13:00|112034|111934|112035|111935|112035|111935|112034|111934|2
1611900800000|2021-01-29 06:13:20|112030|111930|112030|111930|112030|111930|112030|111930|1
1611900840000|2021-01-29 06:14:00|112025|111925|112030|111930|112030|111930|112025|111925|4
1611900910000|2021-01-29 06:15:10|112025|111925|112028.7|111928.7|112028.7|111928.7|112024.5|111924.5|3
1611900920000|2021-01-29 06:15:20|112020|111920|112015|111915|112020|111920|112015|111915|3
1611900930000|2021-01-29 06:15:30|112017.9|111917.9|112025|111925|112080|111930|112017.9|111880|8
1611900940000|2021-01-29 06:15:40|112024.5|111924.5|112005|111905|112025|111925|112005|111905|5
1611900950000|2021-01-29 06:15:50|112000|111900|112005|111905|112005|111905|112000|111900|2
1611900960000|2021-01-29 06:16:00|111998.6|111898.6|111995.5|111895.5|111998.6|111898.6|111995|111895|3
1611900970000|2021-01-29 06:16:10|111985.5|111885.5|111985|111885|112030.5|111885.5|111983.3|111830|6
1611900980000|2021-01-29 06:16:20|111985.9|111885.9|111975.5|111875.5|111985.9|111885.9|111975|111875|7
1611900990000|2021-01-29 06:16:30|111976|111876|111990.5|111890.5|111990.5|111890.5|111975.5|111875.5|10
1611901000000|2021-01-29 06:16:40|111991.5|111891.5|111995.5|111895.5|111998.2|111898.2|111991.5|111891.5|8
1611901010000|2021-01-29 06:16:50|111990.5|111890.5|111995|111895|112000|111900|111990.5|111890.5|6
1611901020000|2021-01-29 06:17:00|111995.5|111895.5|111995|111895|112000|111900|111995|111895|3
1611901030000|2021-01-29 06:17:10|112000.5|111900.5|111995|111895|112005.5|111905.5|111995|111895|6
1611901070000|2021-01-29 06:17:50|111985|111885|111985.5|111885.5|111985.5|111885.5|111985|111885|2
1611901080000|2021-01-29 06:18:00|111985|111885|111991.3|111891.3|111991.3|111891.3|111985|111885|7
1611901090000|2021-01-29 06:18:10|111991.5|111891.5|111995|111895|112046|111895|111991.5|111840|9
1611901100000|2021-01-29 06:18:20|111990|111890|111985|111885|111990|111890|111985|111885|2
1611901110000|2021-01-29 06:18:30|111987.9|111887.9|111985|111885|111990|111890|111985|111885|6
1611901120000|2021-01-29 06:18:40|111990|111890|111985|111885|111990|111890|111985|111885|2
1611901140000|2021-01-29 06:19:00|111987.9|111887.9|111990|111890|111990|111890|111987.9|111887.9|2
1611901150000|2021-01-29 06:19:10|111985|111885|111990|111890|111990|111890|111985|111885|5
1611901160000|2021-01-29 06:19:20|111992.1|111892.1|111995|111895|111995.3|111895.3|111990|111890|6
1611901170000|2021-01-29 06:19:30|111990.2|111890.2|111990|111890|111995|111895|111990|111890|4
1611901180000|2021-01-29 06:19:40|111988.7|111888.7|111995|111895|111996|111896|111988.7|111888.7|5
1611901190000|2021-01-29 06:19:50|111994.5|111894.5|111995|111895|111995|111895|111994.5|111894.5|2
1611901200000|2021-01-29 06:20:00|111990.2|111890.2|111995|111895|111995|111895|111990|111890|3
1611901220000|2021-01-29 06:20:20|112000|111900|111995|111895|112055|111900|111995|111855|4
1611901230000|2021-01-29 06:20:30|111991.3|111891.3|111990|111890|111991.3|111891.3|111990|111890|2
1611901240000|2021-01-29 06:20:40|111995|111895|111995|111895|111995|111895|111995|111895|1
1611901340000|2021-01-29 06:22:20|111990.2|111890.2|111995|111895|111995|111895|111985.1|111885.1|7
1611901360000|2021-01-29 06:22:40|111996.6|111896.6|111995|111895|111996.6|111896.6|111990.5|111890.5|6
1611901370000|2021-01-29 06:22:50|111990|111890|111995|111895|112000|111900|111990|111890|5
1611901380000|2021-01-29 06:23:00|111992.1|111892.1|111995|111895|111995.5|111895.5|111991.3|111891.3|4
1611901390000|2021-01-29 06:23:10|111988.3|111888.3|111985|111885|111988.3|111888.3|111985|111885|2
1611901410000|2021-01-29 06:23:30|111982.6|111882.6|111978.1|111878.1|111982.6|111882.6|111978.1|111878.1|2
1611901420000|2021-01-29 06:23:40|111985|111885|111985|111885|111985|111885|111977.1|111877.1|4
1611901430000|2021-01-29 06:23:50|111979.7|111879.7|111978.2|111878.2|111979.7|111879.7|111978.2|111878.2|2
1611901440000|2021-01-29 06:24:00|111981.8|111881.8|112030|111830|112030|111881.8|111970|111830|9
1611901450000|2021-01-29 06:24:10|111978.5|111878.5|111970|111870|111978.5|111878.5|111970|111870|4
1611901480000|2021-01-29 06:24:40|111975|111875|111974|111874|111975|111875|111970|111870|5
1611901490000|2021-01-29 06:24:50|111972.1|111872.1|111955|111855|112014|111875|111955|111814|14
1611901500000|2021-01-29 06:25:00|111957|111857|111955.9|111855.9|111957|111857|111955|111855|7
1611901510000|2021-01-29 06:25:10|111951.8|111851.8|111942.3|111842.3|111951.8|111851.8|111942.3|111842.3|7
1611901520000|2021-01-29 06:25:20|111935.6|111835.6|111935.9|111835.9|111935.9|111835.9|111933.1|111833.1|6
1611901530000|2021-01-29 06:25:30|111934.9|111834.9|111933|111833|111934.9|111834.9|111932|111832|5
1611901540000|2021-01-29 06:25:40|111933.1|111833.1|111943.5|111843.5|111985.1|111843.5|111933.1|111784.6|7
1611901550000|2021-01-29 06:25:50|111940.5|111840.5|111935|111835|111940.5|111840.5|111932.5|111832.5|8
1611901560000|2021-01-29 06:26:00|111930|111830|111927.7|111827.7|111930|111830|111927.7|111827.7|2
1611901570000|2021-01-29 06:26:10|111930|111830|111930|111830|111930|111830|111930|111830|1
1611901580000|2021-01-29 06:26:20|111920|111820|111920|111820|111920|111820|111920|111820|1
1611901600000|2021-01-29 06:26:40|111915.6|111815.6|111915|111815|111915.6|111815.6|111915|111815|2
1611901610000|2021-01-29 06:26:50|111915.4|111815.4|111905.9|111805.9|111959.7|111815.4|111905.1|111759.7|8
1611901620000|2021-01-29 06:27:00|111908|111808|111947|111747|111947|111808|111900|111747|6
1611901630000|2021-01-29 06:27:10|111946|111746|111941.5|111741.5|111946|111746|111941|111741|9
1611901640000|2021-01-29 06:27:20|111942|111742|111881.5|111781.5|111947.5|111794|111878.5|111742|17
1611901650000|2021-01-29 06:27:30|111885.7|111785.7|111950.4|111750.4|111950.4|111796.3|111879.5|111750.4|11
1611901660000|2021-01-29 06:27:40|111950.9|111750.9|111901.5|111801.5|111950.9|111802.5|111897.3|111750.4|13
1611901670000|2021-01-29 06:27:50|111898.5|111798.5|111964.7|111764.7|111969.1|111800.5|111897.8|111751.9|10
1611901680000|2021-01-29 06:28:00|111965|111765|111895|111795|111970|111817.3|111895|111765|14
1611901690000|2021-01-29 06:28:10|111892.3|111792.3|111891.5|111791.5|111895.5|111795.5|111885|111785|11
1611901700000|2021-01-29 06:28:20|111892|111792|111900.5|111800.5|111900.5|111800.5|111892|111792|8
1611901720000|2021-01-29 06:28:40|111890|111790|111900.5|111800.5|111901|111801|111889|111789|9
1611901730000|2021-01-29 06:28:50|111905|111805|111905|111805|111956|111815.5|111900.5|111755.5|8
1611901740000|2021-01-29 06:29:00|111903.9|111803.9|111970.5|111770.5|111975|111821.2|111902.3|111755.5|18
1611901750000|2021-01-29 06:29:10|111970.1|111770.1|111970.5|111770.5|111971.5|111771.5|111970|111770|5
1611901760000|2021-01-29 06:29:20|111971|111771|111930|111830|111971|111830|111924.5|111771|4
1611901770000|2021-01-29 06:29:30|111925|111825|111922.3|111822.3|111978.1|111830|111920|111778.1|6
1611901780000|2021-01-29 06:29:40|111911.8|111811.8|111905.9|111805.9|111911.8|111811.8|111902.3|111802.3|6
1611901790000|2021-01-29 06:29:50|111896.2|111796.2|111890|111790|111938.8|111796.2|111885.9|111738.8|6
1611901800000|2021-01-29 06:30:00|111883.9|111783.9|111982.5|111782.5|111982.5|111808.5|111883.9|111721.1|26
1611901810000|2021-01-29 06:30:10|111980.5|111780.5|111983|111783|111987|111787|111972.5|111772.5|16
1611901820000|2021-01-29 06:30:20|111984|111784|111981.5|111781.5|111984|111784|111981.5|111781.5|4
1611901830000|2021-01-29 06:30:30|111978|111778|111981|111781|111981|111781|111969.4|111769.4|6
1611901840000|2021-01-29 06:30:40|111984|111784|111991.6|111791.6|112000.5|111844.4|111944.4|111784|18
1611901850000|2021-01-29 06:30:50|111992.6|111792.6|112039.6|111839.6|112039.6|111839.6|111992.6|111792.6|20
1611901860000|2021-01-29 06:31:00|112044.6|111844.6|112015|111815|112044.6|111858.3|111958.3|111802.7|10
1611901870000|2021-01-29 06:31:10|112016.5|111816.5|112026.5|111826.5|112026.5|111826.5|112011.8|111811.8|11
1611901880000|2021-01-29 06:31:20|112027|111827|112025.5|111825.5|112027|111827|112025.5|111825.5|3
1611901890000|2021-01-29 06:31:30|112023.5|111823.5|112030.1|111830.1|112030.1|111830.1|112020.4|111820.4|6
1611901900000|2021-01-29 06:31:40|112029.1|111829.1|112029.1|111829.1|112029.1|111829.1|112020.4|111820.4|4
1611901910000|2021-01-29 06:31:50|112020.4|111820.4|112028.6|111828.6|112028.6|111828.6|112020|111820|11
1611901920000|2021-01-29 06:32:00|112025.1|111825.1|112028.1|111828.1|112030.1|111830.1|112020|111820|6
1611901950000|2021-01-29 06:32:30|112024.6|111824.6|112013.5|111813.5|112024.6|111824.6|112005.5|111805.5|16
1611901960000|2021-01-29 06:32:40|112014.5|111814.5|112025.5|111825.5|112027.1|111827.1|112014.5|111814.5|5
1611901990000|2021-01-29 06:33:10|112020.5|111820.5|112015.5|111815.5|112020.5|111820.5|112014.4|111814.4|3
1611902010000|2021-01-29 06:33:30|112008|111808|111992.9|111792.9|112008|111808|111992.9|111792.9|6
1611902020000|2021-01-29 06:33:40|111986.9|111786.9|112000|111800|112010.1|111810.1|111986.9|111786.9|8
1611902030000|2021-01-29 06:33:50|111993.4|111793.4|111989.5|111789.5|112006.8|111806.8|111989.5|111789.5|7
1611902040000|2021-01-29 06:34:00|111989|111789|111985|111785|111998.5|111798.5|111985|111785|15
1611902050000|2021-01-29 06:34:10|111980|111780|111943.4|111843.4|111999|111843.4|111943.4|111776|10
1611902060000|2021-01-29 06:34:20|112001.2|111801.2|111977|111777|112001.2|111801.2|111977|111777|11
1611902070000|2021-01-29 06:34:30|111977.5|111777.5|111973|111773|111978|111778|111973|111773|4
1611902080000|2021-01-29 06:34:40|111971|111771|111966.5|111766.5|111971|111771|111966|111766|3
1611902090000|2021-01-29 06:34:50|111965|111765|111958.9|111758.9|111970|111770|111958.9|111758.9|7
1611902100000|2021-01-29 06:35:00|111960|111760|111965|111765|111970|111770|111960|111760|5
1611902120000|2021-01-29 06:35:20|111969.7|111769.7|111965.5|111765.5|111975.7|111775.7|111965.5|111765.5|4
1611902130000|2021-01-29 06:35:30|111954.1|111754.1|111965.5|111765.5|111965.5|111765.5|111954.1|111754.1|5
1611902140000|2021-01-29 06:35:40|111970.5|111770.5|111965.5|111765.5|111970.5|111770.5|111965.5|111765.5|2
1611902150000|2021-01-29 06:35:50|111980.5|111780.5|111932.9|111832.9|111980.5|111832.9|111926.9|111769.2|8
1611902160000|2021-01-29 06:36:00|111933|111833|111983|111783|111983|111833.5|111933|111782.5|10
1611902170000|2021-01-29 06:36:10|111933|111833|111960.4|111760.4|111975|111833.5|111933|111760.4|9
1611902180000|2021-01-29 06:36:20|111965|111765|111965|111765|111965|111765|111965|111765|1
1611902200000|2021-01-29 06:36:40|111965.1|111765.1|111991.4|111791.4|111992.4|111835.5|111934.7|111765.1|8
1611902210000|2021-01-29 06:36:50|111991.9|111791.9|112000|111800|112000|111800|111991.9|111791.9|3
1611902230000|2021-01-29 06:37:10|112000.5|111800.5|112000|111800|112005|111805|112000|111800|6
1611902240000|2021-01-29 06:37:20|111991.5|111791.5|111991.5|111791.5|111991.5|111791.5|111991.5|111791.5|1
1611902250000|2021-01-29 06:37:30|111990|111790|111986|111786|111990|111790|111986|111786|2
1611902260000|2021-01-29 06:37:40|111980|111780|111971.5|111771.5|111985.1|111785.1|111971.5|111771.5|10
1611902280000|2021-01-29 06:38:00|111972|111772|111988.7|111788.7|111988.7|111788.7|111972|111772|2
1611902290000|2021-01-29 06:38:10|111987.7|111787.7|111987.7|111787.7|111987.7|111787.7|111987.7|111787.7|1
1611902300000|2021-01-29 06:38:20|111986.7|111786.7|111986.7|111786.7|111986.7|111786.7|111986.7|111786.7|1
1611902310000|2021-01-29 06:38:30|111985|111785|111988.1|111788.1|111988.1|111788.1|111985|111785|3
1611902320000|2021-01-29 06:38:40|111987.1|111787.1|111935.5|111835.5|111987.1|111836.1|111935.5|111787.1|4
1611902330000|2021-01-29 06:38:50|111935.6|111835.6|111935.5|111835.5|111935.6|111835.6|111935.5|111835.5|2
1611902340000|2021-01-29 06:39:00|111940.5|111840.5|111976.5|111776.5|111990.5|111840.5|111940.5|111776.5|6
1611902350000|2021-01-29 06:39:10|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|1
1611902370000|2021-01-29 06:39:30|111977.5|111777.5|111982.6|111782.6|111982.6|111782.6|111977.5|111777.5|3
1611902380000|2021-01-29 06:39:40|111981.6|111781.6|111980.6|111780.6|111981.6|111781.6|111980.5|111780.5|4
1611902390000|2021-01-29 06:39:50|111975.5|111775.5|111960.5|111760.5|111975.5|111775.5|111960.5|111760.5|3
1611902400000|2021-01-29 06:40:00|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|1
1611902410000|2021-01-29 06:40:10|111912|111812|111981.1|111781.1|111981.1|111812|111912|111780.5|3
1611902470000|2021-01-29 06:41:10|111984|111784|111936.7|111836.7|111989.2|111836.7|111936.7|111784|3
1611902480000|2021-01-29 06:41:20|111981.1|111781.1|111981.1|111781.1|111981.1|111781.1|111981.1|111781.1|1
1611902550000|2021-01-29 06:42:30|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|111980.5|111780.5|3
1611902560000|2021-01-29 06:42:40|111983.5|111783.5|111980.5|111780.5|111985.5|111785.5|111980.5|111780.5|3
1611902570000|2021-01-29 06:42:50|111975.5|111775.5|111970.5|111770.5|111975.5|111775.5|111970.5|111770.5|4
1611902580000|2021-01-29 06:43:00|111971|111771|111961|111761|111971|111771|111961|111761|10
1611902590000|2021-01-29 06:43:10|111961.5|111761.5|111961.5|111761.5|111961.5|111761.5|111961.5|111761.5|1
1611902600000|2021-01-29 06:43:20|111961|111761|111961.5|111761.5|111961.5|111761.5|111961|111761|2
1611902610000|2021-01-29 06:43:30|111960.5|111760.5|111960|111760|111960.5|111760.5|111959|111759|3
1611902620000|2021-01-29 06:43:40|111956|111756|111929.9|111729.9|111956|111756|111929.9|111729.9|3
1611902630000|2021-01-29 06:43:50|111935|111735|111935|111735|111935|111735|111935|111735|1
1611902670000|2021-01-29 06:44:30|111930.1|111730.1|111925.6|111725.6|111930.1|111730.1|111925.6|111725.6|2
1611902680000|2021-01-29 06:44:40|111924.6|111724.6|111925.5|111725.5|111925.5|111725.5|111924.6|111724.6|3
1611902710000|2021-01-29 06:45:10|111925|111725|111920.9|111720.9|111925|111725|111920.9|111720.9|2
1611902720000|2021-01-29 06:45:20|111921|111721|111921|111721|111921.5|111721.5|111915|111715|7
1611902730000|2021-01-29 06:45:30|111921.5|111721.5|111925|111725|111925|111725|111921.5|111721.5|2
1611902800000|2021-01-29 06:46:40|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|1
1611902840000|2021-01-29 06:47:20|111862.6|111762.6|111905.1|111705.1|111915.6|111762.6|111855|111703.8|11
1611902850000|2021-01-29 06:47:30|111905|111705|111858.5|111758.5|111905|111758.5|111858.5|111705|2
1611902870000|2021-01-29 06:47:50|111923.5|111723.5|111907|111707|111923.5|111723.5|111907|111707|3
1611902880000|2021-01-29 06:48:00|111858.5|111758.5|111871.5|111671.5|111914.1|111758.5|111852.8|111669|16
1611902890000|2021-01-29 06:48:10|111872.5|111672.5|111874.1|111674.1|111877.5|111677.5|111870.5|111670.5|8
1611902900000|2021-01-29 06:48:20|111872.1|111672.1|111861.5|111661.5|111872.1|111672.1|111861.5|111661.5|3
1611902910000|2021-01-29 06:48:30|111862.5|111662.5|111864.5|111664.5|111864.5|111664.5|111862.5|111662.5|2
1611902920000|2021-01-29 06:48:40|111864|111664|111859.5|111659.5|111864.5|111664.5|111858.5|111658.5|6
1611902930000|2021-01-29 06:48:50|111861.5|111661.5|111873|111673|111873|111673|111861.5|111661.5|5
1611902940000|2021-01-29 06:49:00|111873.5|111673.5|111873.5|111673.5|111873.5|111673.5|111873.5|111673.5|1
1611902950000|2021-01-29 06:49:10|111874|111674|111874|111674|111874|111674|111874|111674|1
1611902960000|2021-01-29 06:49:20|111874.5|111674.5|111885.1|111685.1|111885.1|111685.1|111874.5|111674.5|4
1611902980000|2021-01-29 06:49:40|111878.1|111678.1|111825|111725|111878.1|111725|111825|111675.1|3
1611903000000|2021-01-29 06:50:00|111827|111727|111827.4|111727.4|111827.4|111727.4|111825|111725|4
1611903010000|2021-01-29 06:50:10|111885|111685|111865.5|111665.5|111885|111726.1|111812.8|111660.6|8
1611903020000|2021-01-29 06:50:20|111865|111665|111869.2|111669.2|111869.2|111669.2|111865|111665|2
1611903040000|2021-01-29 06:50:40|111872.2|111672.2|111870|111670|111872.2|111672.2|111870|111670|2
1611903050000|2021-01-29 06:50:50|111869.5|111669.5|111870.1|111670.1|111871|111671|111869.5|111669.5|4
1611903060000|2021-01-29 06:51:00|111870|111670|111870|111670|111870|111670|111865.5|111665.5|4
1611903070000|2021-01-29 06:51:10|111870.5|111670.5|111822.8|111722.8|111870.5|111722.8|111820.5|111670.5|4
1611903080000|2021-01-29 06:51:20|111821.8|111721.8|111821.8|111721.8|111821.8|111721.8|111821.8|111721.8|1
1611903090000|2021-01-29 06:51:30|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1611903110000|2021-01-29 06:51:50|111825|111725|111836.1|111736.1|111885.5|111736.1|111824.5|111685.5|5
1611903120000|2021-01-29 06:52:00|111840.5|111740.5|111887|111687|111887|111741|111838|111687|4
1611903130000|2021-01-29 06:52:10|111886|111686|111886|111686|111886|111686|111886|111686|1
1611903140000|2021-01-29 06:52:20|111887.5|111687.5|111890|111690|111890|111690|111887.5|111687.5|2
1611903150000|2021-01-29 06:52:30|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|1
1611903160000|2021-01-29 06:52:40|111845.5|111745.5|111842|111742|111845.5|111745.5|111840.5|111740.5|4
1611903210000|2021-01-29 06:53:30|111842.5|111742.5|111842.5|111742.5|111843.5|111743.5|111842.5|111742.5|3
1611903220000|2021-01-29 06:53:40|111847|111747|111842.9|111742.9|111900.5|111758.5|111837.4|111699.5|11
1611903230000|2021-01-29 06:53:50|111852|111752|111899.5|111699.5|111899.5|111752|111852|111699.5|2
1611903240000|2021-01-29 06:54:00|111841.5|111741.5|111884|111684|111890|111741.5|111825.8|111684|7
1611903290000|2021-01-29 06:54:50|111885|111685|111890.5|111690.5|111890.5|111690.5|111885|111685|2
1611903310000|2021-01-29 06:55:10|111840.5|111740.5|111900.5|111700.5|111900.5|111743|111840.5|111700.5|3
1611903320000|2021-01-29 06:55:20|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|1
1611903340000|2021-01-29 06:55:40|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1611903350000|2021-01-29 06:55:50|111837|111737|111837|111737|111837|111737|111837|111737|1
1611903370000|2021-01-29 06:56:10|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|1
1611903380000|2021-01-29 06:56:20|111844.5|111744.5|111839|111739|111844.5|111744.5|111839|111739|2
1611903390000|2021-01-29 06:56:30|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|1
1611903400000|2021-01-29 06:56:40|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1611903420000|2021-01-29 06:57:00|111843|111743|111840.8|111740.8|111854.5|111754.5|111839.5|111739.5|10
1611903430000|2021-01-29 06:57:10|111833.5|111733.5|111829.5|111729.5|111833.5|111733.5|111829.5|111729.5|3
1611903440000|2021-01-29 06:57:20|111830.5|111730.5|111836|111736|111836|111736|111830.5|111730.5|3
1611903460000|2021-01-29 06:57:40|111835.5|111735.5|111818.6|111718.6|111886.5|111735.5|111818.1|111686.5|4
1611903470000|2021-01-29 06:57:50|111819|111719|111819|111719|111819|111719|111819|111719|1
1611903490000|2021-01-29 06:58:10|111806|111706|111856.9|111656.9|111856.9|111708.5|111806|111655.1|6
1611903500000|2021-01-29 06:58:20|111808.5|111708.5|111862|111662|111862|111714|111797.2|111660.5|8
1611903510000|2021-01-29 06:58:30|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|1
1611903520000|2021-01-29 06:58:40|111861|111661|111861|111661|111861|111661|111861|111661|1
1611903530000|2021-01-29 06:58:50|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|1
1611903540000|2021-01-29 06:59:00|111859|111659|111860|111660|111860|111660|111859|111659|2
1611903560000|2021-01-29 06:59:20|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|1
1611903580000|2021-01-29 06:59:40|111859|111659|111850|111650|111859|111659|111849|111649|3
1611903590000|2021-01-29 06:59:50|111850.5|111650.5|111855.5|111655.5|111855.5|111655.5|111850|111650|3
1611903600000|2021-01-29 07:00:00|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|1
1611903620000|2021-01-29 07:00:20|111859|111659|111798.4|111698.4|111859|111698.4|111797.9|111659|3
1611903630000|2021-01-29 07:00:30|111801.4|111701.4|111860.5|111660.5|111860.5|111701.4|111801.4|111660.5|2
1611903640000|2021-01-29 07:00:40|111814|111714|111814.5|111714.5|111814.5|111714.5|111814|111714|2
1611903650000|2021-01-29 07:00:50|111815|111715|111830.5|111730.5|111830.5|111730.5|111810.5|111710.5|4
1611903660000|2021-01-29 07:01:00|111830|111730|111830|111730|111830|111730|111830|111730|1
1611903710000|2021-01-29 07:01:50|111816.1|111716.1|111820|111720|111820|111720|111815.5|111715.5|5
1611903720000|2021-01-29 07:02:00|111824.5|111724.5|111827.5|111727.5|111827.5|111727.5|111824.5|111724.5|2
1611903740000|2021-01-29 07:02:20|111827|111727|111826.5|111726.5|111827|111727|111823.5|111723.5|4
1611903750000|2021-01-29 07:02:30|111827|111727|111827|111727|111827|111727|111827|111727|1
1611903760000|2021-01-29 07:02:40|111829.5|111729.5|111831.5|111731.5|111836.5|111736.5|111829.5|111729.5|4
1611903770000|2021-01-29 07:02:50|111840|111740|111876|111676|111899.4|111740.5|111840|111676|7
1611903780000|2021-01-29 07:03:00|111876.5|111676.5|111885.5|111685.5|111885.5|111685.5|111876.5|111676.5|3
1611903790000|2021-01-29 07:03:10|111890.5|111690.5|111842.3|111742.3|111890.5|111742.3|111842.3|111690.5|2
1611903800000|2021-01-29 07:03:20|111840.5|111740.5|111842.3|111742.3|111846|111746|111840.5|111740.5|3
1611903810000|2021-01-29 07:03:30|111841.8|111741.8|111840.5|111740.5|111841.8|111741.8|111840.5|111740.5|2
1611903850000|2021-01-29 07:04:10|111838.2|111738.2|111836.5|111736.5|111838.2|111738.2|111836.5|111736.5|2
1611903910000|2021-01-29 07:05:10|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|1
1611903950000|2021-01-29 07:05:50|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|1
1611903960000|2021-01-29 07:06:00|111885.5|111685.5|111832|111732|111885.5|111746.4|111832|111685.5|7
1611903970000|2021-01-29 07:06:10|111836.5|111736.5|111885.5|111685.5|111885.5|111736.5|111836.5|111685.5|2
1611903980000|2021-01-29 07:06:20|111880.5|111680.5|111840.5|111740.5|111880.5|111745.4|111840.5|111680.5|4
1611904010000|2021-01-29 07:06:50|111835.9|111735.9|111834.5|111734.5|111835.9|111735.9|111834.5|111734.5|2
1611904020000|2021-01-29 07:07:00|111835|111735|111835|111735|111835|111735|111835|111735|1
1611904030000|2021-01-29 07:07:10|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1611904050000|2021-01-29 07:07:30|111827|111727|111827|111727|111827|111727|111827|111727|1
1611904110000|2021-01-29 07:08:30|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1611904120000|2021-01-29 07:08:40|111830.5|111730.5|111885.5|111685.5|111885.5|111730.5|111830.5|111685.5|2
1611904130000|2021-01-29 07:08:50|111880.5|111680.5|111876.5|111676.5|111880.5|111680.5|111876.5|111676.5|2
1611904150000|2021-01-29 07:09:10|111877|111677|111840.5|111740.5|111877|111740.5|111837|111677|3
1611904160000|2021-01-29 07:09:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1611904270000|2021-01-29 07:11:10|111836.5|111736.5|111845|111745|111845|111745|111836.5|111736.5|4
1611904290000|2021-01-29 07:11:30|111841|111741|111834|111734|111841|111741|111834|111734|3
1611904300000|2021-01-29 07:11:40|111832|111732|111831.5|111731.5|111836.5|111736.5|111831.5|111731.5|4
1611904320000|2021-01-29 07:12:00|111831|111731|111831|111731|111831|111731|111831|111731|1
1611904330000|2021-01-29 07:12:10|111830.5|111730.5|111885.5|111685.5|111885.5|111733.5|111830.5|111685.5|4
1611904460000|2021-01-29 07:14:20|111886.5|111686.5|111885.5|111685.5|111886.5|111686.5|111885.5|111685.5|2
1611904470000|2021-01-29 07:14:30|111887|111687|111895.4|111695.4|111896.4|111696.4|111886|111686|5
1611904480000|2021-01-29 07:14:40|111891|111691|111891|111691|111891|111691|111891|111691|1
1611904490000|2021-01-29 07:14:50|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|1
1611904590000|2021-01-29 07:16:30|111888.5|111688.5|111891.4|111691.4|111891.4|111691.4|111888.5|111688.5|2
1611904600000|2021-01-29 07:16:40|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|1
1611904610000|2021-01-29 07:16:50|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|1
1611904710000|2021-01-29 07:18:30|111845|111745|111845|111745|111845|111745|111845|111745|1
1611904720000|2021-01-29 07:18:40|111837.1|111737.1|111885.5|111685.5|111885.5|111737.1|111837.1|111685.5|2
1611904730000|2021-01-29 07:18:50|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|1
1611904740000|2021-01-29 07:19:00|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1611904760000|2021-01-29 07:19:20|111845|111745|111845|111745|111850.5|111750.5|111845|111745|6
1611904770000|2021-01-29 07:19:30|111848.4|111748.4|111845|111745|111850.5|111750.5|111845|111745|3
1611904790000|2021-01-29 07:19:50|111842.1|111742.1|111841.3|111741.3|111842.1|111742.1|111840.5|111740.5|3
1611904800000|2021-01-29 07:20:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1611904820000|2021-01-29 07:20:20|111850.5|111750.5|111850.5|111750.5|111852.1|111752.1|111850.5|111750.5|3
1611904830000|2021-01-29 07:20:30|111855|111755|111850.5|111750.5|111855|111755|111850.5|111750.5|3
1611904850000|2021-01-29 07:20:50|111855.5|111755.5|111856.3|111756.3|111856.3|111756.3|111855.5|111755.5|2
1611904860000|2021-01-29 07:21:00|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1611904870000|2021-01-29 07:21:10|111858.4|111758.4|111930.5|111730.5|111930.5|111772.9|111858.4|111730.5|3
1611904880000|2021-01-29 07:21:20|111931|111731|111935|111735|111935|111735|111931|111731|2
1611904910000|2021-01-29 07:21:50|111937|111737|111895|111795|111937|111795|111891.6|111737|3
1611904920000|2021-01-29 07:22:00|111899.5|111799.5|111897|111797|111904|111804|111895|111795|5
1611904930000|2021-01-29 07:22:10|111970|111770|111906|111806|111970|111806|111902.5|111769|6
1611904950000|2021-01-29 07:22:30|111965|111765|111975|111775|111975.5|111775.5|111965|111765|7
1611904960000|2021-01-29 07:22:40|111974.5|111774.5|111974.5|111774.5|111974.5|111774.5|111974|111774|3
1611904970000|2021-01-29 07:22:50|111974|111774|111965.1|111765.1|111974|111774|111965.1|111765.1|2
1611904990000|2021-01-29 07:23:10|111968|111768|111967.1|111767.1|111972.5|111772.5|111967.1|111767.1|3
1611905000000|2021-01-29 07:23:20|111970.2|111770.2|111965|111765|111970.2|111770.2|111963.6|111763.6|3
1611905020000|2021-01-29 07:23:40|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|1
1611905050000|2021-01-29 07:24:10|111966|111766|111975|111775|111975|111775|111965.5|111765.5|14
1611905060000|2021-01-29 07:24:20|111970.5|111770.5|111975.5|111775.5|111975.8|111822.3|111921.8|111770.5|13
1611905070000|2021-01-29 07:24:30|111928.2|111828.2|111990|111790|111990|111828.2|111928.2|111781.4|4
1611905080000|2021-01-29 07:24:40|111944.5|111844.5|111945|111845|112010.5|111845|111940|111809|7
1611905090000|2021-01-29 07:24:50|111947|111847|112012.2|111812.2|112012.2|111847|111947|111809|4
1611905100000|2021-01-29 07:25:00|112017.5|111817.5|112021.5|111821.5|112022.5|111822.5|112017|111817|5
1611905110000|2021-01-29 07:25:10|112018|111818|111969.7|111869.7|112018|111873.5|111969.7|111815.1|6
1611905120000|2021-01-29 07:25:20|111970.2|111870.2|112039|111839|112054|111870.2|111970.2|111838.5|15
1611905130000|2021-01-29 07:25:30|112038.1|111838.1|112048.1|111848.1|112048.1|111848.1|112038.1|111838.1|3
1611905140000|2021-01-29 07:25:40|112028.5|111828.5|112027.5|111827.5|112028.5|111828.5|112027.5|111827.5|2
1611905150000|2021-01-29 07:25:50|112023|111823|112016.5|111816.5|112023.5|111823.5|112016.5|111816.5|3
1611905160000|2021-01-29 07:26:00|112017.5|111817.5|111961.3|111861.3|112025.5|111861.8|111961.3|111814.5|10
1611905170000|2021-01-29 07:26:10|112016|111816|112016.4|111816.4|112016.4|111816.4|111986|111786|14
1611905180000|2021-01-29 07:26:20|112038|111838|112015|111815|112038|111863|111963|111810|17
1611905190000|2021-01-29 07:26:30|112020|111820|112040.6|111840.6|112045.5|111876.6|111973.6|111820|13
1611905200000|2021-01-29 07:26:40|112041.6|111841.6|112037.5|111837.5|112047.5|111847.5|112035.6|111835.6|21
1611905210000|2021-01-29 07:26:50|112042.5|111842.5|112025.1|111825.1|112042.5|111842.5|112013.9|111813.9|11
1611905220000|2021-01-29 07:27:00|112026|111826|112029|111829|112030|111830|112020.1|111820.1|7
1611905230000|2021-01-29 07:27:10|112030|111830|112030.2|111830.2|112030.7|111830.7|112030|111830|3
1611905240000|2021-01-29 07:27:20|111965|111865|112025.5|111825.5|112026|111865|111965|111813.3|6
1611905250000|2021-01-29 07:27:30|111973.2|111873.2|111973.2|111873.2|111973.2|111873.2|111973.2|111873.2|1
1611905260000|2021-01-29 07:27:40|111972.2|111872.2|111972.3|111872.3|111972.3|111872.3|111972.2|111872.2|2
1611905270000|2021-01-29 07:27:50|111962.5|111862.5|111961.8|111861.8|111962.5|111862.5|111961.8|111861.8|2
1611905280000|2021-01-29 07:28:00|111960|111860|111960.5|111860.5|111960.5|111860.5|111960|111860|2
1611905290000|2021-01-29 07:28:10|111962|111862|111955|111855|112010|111862|111954.5|111810|7
1611905300000|2021-01-29 07:28:20|111952|111852|111984.5|111784.5|112000|111852|111952|111784.5|6
1611905310000|2021-01-29 07:28:30|111989|111789|111993|111793|111993|111793|111989|111789|3
1611905320000|2021-01-29 07:28:40|111995.5|111795.5|111996.1|111796.1|111996.5|111796.5|111995.5|111795.5|4
1611905330000|2021-01-29 07:28:50|111996.5|111796.5|111952.8|111852.8|112005.5|111852.8|111952.8|111796.5|4
1611905340000|2021-01-29 07:29:00|111952.3|111852.3|112005.5|111805.5|112005.8|111852.3|111951.8|111805.5|4
1611905360000|2021-01-29 07:29:20|111945.5|111845.5|112005.5|111805.5|112005.5|111845.5|111945.5|111805|3
1611905390000|2021-01-29 07:29:50|112005|111805|112005|111805|112005|111805|112005|111805|1
1611905400000|2021-01-29 07:30:00|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|1
1611905530000|2021-01-29 07:32:10|112011.2|111811.2|112009|111809|112011.7|111811.7|112009|111809|3
1611905540000|2021-01-29 07:32:20|112010.5|111810.5|112009|111809|112010.5|111810.5|112009|111809|2
1611905550000|2021-01-29 07:32:30|112010|111810|112010|111810|112010|111810|112010|111810|1
1611905560000|2021-01-29 07:32:40|111963.5|111863.5|112025.5|111825.5|112025.5|111863.5|111963.5|111825.5|2
1611905570000|2021-01-29 07:32:50|111985.5|111885.5|111985.5|111885.5|111985.5|111885.5|111985.5|111885.5|1
1611905580000|2021-01-29 07:33:00|111985|111885|112046.3|111846.3|112046.3|111895|111985|111844.3|7
1611905590000|2021-01-29 07:33:10|112042.5|111842.5|112042.5|111842.5|112042.5|111842.5|112042.5|111842.5|1
1611905600000|2021-01-29 07:33:20|111988.7|111888.7|111988.7|111888.7|111988.7|111888.7|111988.7|111888.7|1
1611905610000|2021-01-29 07:33:30|111992.5|111892.5|111992.5|111892.5|111992.5|111892.5|111992.5|111892.5|1
1611905630000|2021-01-29 07:33:50|112045|111845|112001|111901|112045|111902|111996|111842|7
1611905640000|2021-01-29 07:34:00|112001.3|111901.3|112060|111860|112064|111901.3|112001.3|111855.5|4
1611905700000|2021-01-29 07:35:00|112064.4|111864.4|112065.1|111865.1|112065.1|111865.1|112064.4|111864.4|2
1611905720000|2021-01-29 07:35:20|112065|111865|112056.2|111856.2|112065|111865|112056.2|111856.2|2
1611905730000|2021-01-29 07:35:30|112006.7|111906.7|112060|111860|112060|111906.7|112006.7|111860|2
1611905740000|2021-01-29 07:35:40|112005.1|111905.1|112000.3|111900.3|112005.1|111905.1|112000.3|111900.3|2
1611905750000|2021-01-29 07:35:50|112000.8|111900.8|112002.5|111902.5|112002.5|111902.5|112000.3|111900.3|3
1611905760000|2021-01-29 07:36:00|112055|111855|112050|111850|112055|111902.8|112002.8|111850|4
1611905770000|2021-01-29 07:36:10|112040|111840|112036|111836|112040|111840|112036|111836|3
1611905780000|2021-01-29 07:36:20|112036.5|111836.5|112036.5|111836.5|112036.5|111836.5|112036.5|111836.5|1
1611905790000|2021-01-29 07:36:30|112037|111837|112035.3|111835.3|112037.3|111837.3|112035.3|111835.3|3
1611905800000|2021-01-29 07:36:40|112034.8|111834.8|112034.8|111834.8|112034.8|111834.8|112034.8|111834.8|1
1611905810000|2021-01-29 07:36:50|112027.8|111827.8|112026.5|111826.5|112027.8|111827.8|112026.5|111826.5|5
1611905820000|2021-01-29 07:37:00|112025.5|111825.5|112025.5|111825.5|112025.5|111825.5|112025.5|111825.5|1
1611905830000|2021-01-29 07:37:10|112018|111818|112015.1|111815.1|112018|111818|112015.1|111815.1|2
1611905840000|2021-01-29 07:37:20|112015|111815|111967.2|111867.2|112015|111867.2|111967.2|111815|2
1611905850000|2021-01-29 07:37:30|112020.7|111820.7|112019.4|111819.4|112020.7|111820.7|112019.4|111819.4|2
1611905860000|2021-01-29 07:37:40|112026|111826|111964.7|111864.7|112026|111864.7|111964.7|111825|3
1611905870000|2021-01-29 07:37:50|111965.2|111865.2|111965.2|111865.2|111965.2|111865.2|111965.2|111865.2|1
1611905880000|2021-01-29 07:38:00|111960.5|111860.5|111960.5|111860.5|111960.5|111860.5|111960.5|111860.5|1
1611905910000|2021-01-29 07:38:30|112010.5|111810.5|112025.5|111825.5|112025.5|111825.5|112010.5|111810.5|4
1611905920000|2021-01-29 07:38:40|112025|111825|112025|111825|112025|111825|112025|111825|1
1611905930000|2021-01-29 07:38:50|112025.5|111825.5|112025|111825|112025.5|111825.5|112025|111825|2
1611905940000|2021-01-29 07:39:00|112025.5|111825.5|112033.9|111833.9|112037|111837|112025.5|111825.5|5
1611905980000|2021-01-29 07:39:40|112042.5|111842.5|112056|111856|112056|111856|112042.5|111842.5|4
1611906010000|2021-01-29 07:40:10|112054|111854|112054|111854|112054|111854|112054|111854|1
1611906030000|2021-01-29 07:40:30|112050|111850|112050|111850|112050|111850|112050|111850|1
1611906070000|2021-01-29 07:41:10|112045.6|111845.6|112040.1|111840.1|112045.6|111845.6|112040.1|111840.1|2
1611906080000|2021-01-29 07:41:20|112040|111840|112050|111850|112050|111850|112040|111840|4
1611906090000|2021-01-29 07:41:30|112047|111847|112035.1|111835.1|112047|111847|112034.4|111834.4|5
1611906100000|2021-01-29 07:41:40|112030|111830|112030|111830|112030|111830|112030|111830|1
1611906110000|2021-01-29 07:41:50|112031.9|111831.9|112038.6|111838.6|112038.6|111838.6|112031.9|111831.9|2
1611906120000|2021-01-29 07:42:00|112038.1|111838.1|112038.1|111838.1|112038.1|111838.1|112038.1|111838.1|1
1611906260000|2021-01-29 07:44:20|112030|111830|112030|111830|112030|111830|112030|111830|1
1611906280000|2021-01-29 07:44:40|112030.5|111830.5|112030.5|111830.5|112030.5|111830.5|112030.5|111830.5|1
1611906300000|2021-01-29 07:45:00|112035.5|111835.5|112035.5|111835.5|112035.5|111835.5|112035.5|111835.5|1
1611906380000|2021-01-29 07:46:20|112040.5|111840.5|112040.5|111840.5|112040.5|111840.5|112040.5|111840.5|1
1611906530000|2021-01-29 07:48:50|112035.5|111835.5|112035.5|111835.5|112035.5|111835.5|112035.5|111835.5|1
1611906570000|2021-01-29 07:49:30|111975.2|111875.2|111975.2|111875.2|111975.2|111875.2|111975.2|111875.2|1
1611906580000|2021-01-29 07:49:40|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|1
1611906620000|2021-01-29 07:50:20|111963.6|111863.6|111960.5|111860.5|111963.6|111863.6|111960.5|111860.5|2
1611906640000|2021-01-29 07:50:40|111955.5|111855.5|111985.6|111785.6|111985.6|111855.5|111948.7|111785.6|3
1611906650000|2021-01-29 07:50:50|111990|111790|111990|111790|111990|111790|111990|111790|1
1611906660000|2021-01-29 07:51:00|111985|111785|111980.1|111780.1|111985|111785|111980.1|111780.1|2
1611906680000|2021-01-29 07:51:20|111980|111780|111957|111757|111985.5|111832.8|111932.8|111757|6
1611906700000|2021-01-29 07:51:40|111958|111758|111960|111760|111960|111760|111958|111758|2
1611906720000|2021-01-29 07:52:00|111964.1|111764.1|111970|111770|111986|111786|111964.1|111764.1|10
1611906730000|2021-01-29 07:52:10|111918.2|111818.2|111918.2|111818.2|111918.2|111818.2|111918.2|111818.2|1
1611906740000|2021-01-29 07:52:20|111920|111820|111920|111820|111920|111820|111920|111820|1
1611906760000|2021-01-29 07:52:40|111986.5|111786.5|111968.8|111768.8|111986.5|111786.5|111968.8|111768.8|7
1611906770000|2021-01-29 07:52:50|111970|111770|111970|111770|111970|111770|111970|111770|1
1611906780000|2021-01-29 07:53:00|111920|111820|111920|111820|111920|111820|111920|111820|1
1611906790000|2021-01-29 07:53:10|111915.4|111815.4|111915.4|111815.4|111915.4|111815.4|111915.4|111815.4|1
1611906800000|2021-01-29 07:53:20|111920|111820|111920|111820|111920|111820|111920|111820|1
1611906860000|2021-01-29 07:54:20|111915.4|111815.4|111915.5|111815.5|111920|111820|111915.4|111815.4|4
1611906900000|2021-01-29 07:55:00|111914.5|111814.5|111915.5|111815.5|111915.5|111815.5|111914.5|111814.5|2
1611906940000|2021-01-29 07:55:40|111920.4|111820.4|111985.5|111785.5|111986|111820.4|111920.4|111785.5|3
1611907140000|2021-01-29 07:59:00|111995.5|111795.5|111995.5|111795.5|111995.5|111795.5|111995.5|111795.5|1
1611907150000|2021-01-29 07:59:10|111935.5|111835.5|111995.5|111795.5|111995.5|111835.5|111935.5|111795.5|2
1611907170000|2021-01-29 07:59:30|111985.5|111785.5|111975.5|111775.5|112000.5|111800.5|111975.5|111775.5|4
1611907180000|2021-01-29 07:59:40|111950.5|111850.5|111950.5|111850.5|111950.5|111850.5|111950.5|111850.5|1
1611907190000|2021-01-29 07:59:50|111995.5|111795.5|112014.9|111814.9|112014.9|111814.9|111995.5|111795.5|4
1611907200000|2021-01-29 08:00:00|112018.9|111818.9|112018.4|111818.4|112018.9|111818.9|112018.4|111818.4|2
1611907210000|2021-01-29 08:00:10|112015|111815|112011.1|111811.1|112015|111815|112011.1|111811.1|2
1611907230000|2021-01-29 08:00:30|111991|111791|111990|111790|111991|111791|111990|111790|2
1611907240000|2021-01-29 08:00:40|112000.5|111800.5|112000.5|111800.5|112000.5|111800.5|112000.5|111800.5|1
1611907250000|2021-01-29 08:00:50|112000|111800|112000|111800|112000|111800|112000|111800|1
1611907290000|2021-01-29 08:01:30|111995.6|111795.6|111995.6|111795.6|111995.6|111795.6|111995.6|111795.6|1
1611907340000|2021-01-29 08:02:20|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|1
1611907370000|2021-01-29 08:02:50|111976.4|111876.4|112014.4|111814.4|112014.4|111876.6|111973.5|111814.4|4
1611907410000|2021-01-29 08:03:30|112010|111810|112010|111810|112010|111810|112010|111810|1
1611907420000|2021-01-29 08:03:40|112005|111805|112005|111805|112005|111805|112005|111805|1
1611907430000|2021-01-29 08:03:50|112009.7|111809.7|112009.7|111809.7|112009.7|111809.7|112009.7|111809.7|1
1611907440000|2021-01-29 08:04:00|112005|111805|112005|111805|112005|111805|112005|111805|1
1611907460000|2021-01-29 08:04:20|112010.4|111810.4|112014.9|111814.9|112014.9|111814.9|112010.4|111810.4|2
1611907490000|2021-01-29 08:04:50|112005|111805|112005|111805|112005|111805|112005|111805|1
1611907500000|2021-01-29 08:05:00|112014.9|111814.9|112014.9|111814.9|112014.9|111814.9|112014.9|111814.9|1
1611907560000|2021-01-29 08:06:00|112015.5|111815.5|112015.5|111815.5|112015.5|111815.5|112015.5|111815.5|1
1611907590000|2021-01-29 08:06:30|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|1
1611907610000|2021-01-29 08:06:50|112000.5|111800.5|111942.4|111842.4|112010.5|111842.4|111942.4|111800.5|3
1611907620000|2021-01-29 08:07:00|111945|111845|111950.5|111850.5|111950.5|111850.5|111945|111845|4
1611907630000|2021-01-29 08:07:10|111943.4|111843.4|111940|111840|111943.4|111843.4|111940|111840|3
1611907660000|2021-01-29 08:07:40|111941.9|111841.9|112000|111800|112000|111842.9|111941.9|111800|3
1611907680000|2021-01-29 08:08:00|112005|111805|112005|111805|112005|111805|112005|111805|1
1611907690000|2021-01-29 08:08:10|112007.9|111807.9|112011.9|111811.9|112011.9|111811.9|112007.9|111807.9|2
1611907700000|2021-01-29 08:08:20|112010|111810|112010|111810|112010|111810|112010|111810|1
1611907710000|2021-01-29 08:08:30|112014.9|111814.9|112014.9|111814.9|112014.9|111814.9|112014.9|111814.9|1
1611907740000|2021-01-29 08:09:00|112015.5|111815.5|112040|111840|112040|111840|112015.5|111815.5|2
1611907780000|2021-01-29 08:09:40|111992.9|111892.9|111992.9|111892.9|111992.9|111892.9|111992.9|111892.9|1
1611907790000|2021-01-29 08:09:50|112000|111900|112000|111900|112000|111900|111995.9|111895.9|3
1611907800000|2021-01-29 08:10:00|111990.5|111890.5|111990|111890|111990.5|111890.5|111990|111890|2
1611907810000|2021-01-29 08:10:10|111987.6|111887.6|111990|111890|111990|111890|111986.1|111886.1|3
1611907820000|2021-01-29 08:10:20|112050.5|111850.5|112050.5|111850.5|112050.5|111850.5|112050.5|111850.5|1
1611907830000|2021-01-29 08:10:30|112049.8|111849.8|112041.9|111841.9|112049.8|111849.8|112041.9|111841.9|2
1611907840000|2021-01-29 08:10:40|112042.9|111842.9|112042.9|111842.9|112042.9|111842.9|112042.9|111842.9|1
1611907850000|2021-01-29 08:10:50|112043.9|111843.9|112043.9|111843.9|112043.9|111843.9|112043.9|111843.9|1
1611907860000|2021-01-29 08:11:00|111994.9|111894.9|111990.5|111890.5|111994.9|111894.9|111990.5|111890.5|2
1611907880000|2021-01-29 08:11:20|111991.9|111891.9|111975.5|111875.5|111991.9|111891.9|111975.5|111875.5|4
1611907890000|2021-01-29 08:11:30|112015.5|111815.5|112015.5|111815.5|112015.5|111815.5|112015.5|111815.5|1
1611907910000|2021-01-29 08:11:50|112005.6|111805.6|112005.6|111805.6|112005.6|111805.6|112005.6|111805.6|1
1611907920000|2021-01-29 08:12:00|112005|111805|112015|111815|112015|111815|112005|111805|3
1611907960000|2021-01-29 08:12:40|112008.1|111808.1|112008.1|111808.1|112008.1|111808.1|112008.1|111808.1|1
1611907980000|2021-01-29 08:13:00|112006.8|111806.8|112006.8|111806.8|112006.8|111806.8|112006.8|111806.8|1
1611908010000|2021-01-29 08:13:30|111999.3|111799.3|111987.9|111787.9|111999.3|111799.3|111985|111785|3
1611908020000|2021-01-29 08:13:40|111986.9|111786.9|111995|111795|111995|111795|111985.6|111785.6|4
1611908030000|2021-01-29 08:13:50|111990|111790|111990|111790|111990|111790|111990|111790|1
1611908060000|2021-01-29 08:14:20|111985|111785|111985|111785|111985|111785|111985|111785|1
1611908080000|2021-01-29 08:14:40|111975|111775|111975|111775|111975|111775|111975|111775|1
1611908100000|2021-01-29 08:15:00|111980|111780|111980|111780|111980|111780|111980|111780|1
1611908120000|2021-01-29 08:15:20|111985|111785|111986.6|111786.6|111986.6|111786.6|111985|111785|2
1611908130000|2021-01-29 08:15:30|111986.1|111786.1|111975|111775|111986.1|111826.6|111926.6|111770|6
1611908140000|2021-01-29 08:15:40|111985|111785|111985|111785|111985|111785|111985|111785|1
1611908150000|2021-01-29 08:15:50|111935.5|111835.5|111960|111760|111975|111835.5|111930.5|111760|5
1611908160000|2021-01-29 08:16:00|111964.9|111764.9|111965|111765|111970|111770|111964.9|111764.9|4
1611908170000|2021-01-29 08:16:10|111960|111760|111960|111760|111960|111760|111960|111760|1
1611908250000|2021-01-29 08:17:30|111908.1|111808.1|111908.1|111808.1|111908.1|111808.1|111908.1|111808.1|1
1611908260000|2021-01-29 08:17:40|111910|111810|111910|111810|111910|111810|111910|111810|1
1611908330000|2021-01-29 08:18:50|111905.5|111805.5|111937.6|111737.6|111940.1|111805.5|111900.7|111737.6|6
1611908340000|2021-01-29 08:19:00|111886.1|111786.1|111886.1|111786.1|111886.1|111786.1|111886.1|111786.1|1
1611908440000|2021-01-29 08:20:40|111950|111750|111950|111750|111950|111750|111950|111750|1
1611908470000|2021-01-29 08:21:10|111887.1|111787.1|111950|111750|111950|111790.8|111887.1|111750|4
1611908520000|2021-01-29 08:22:00|111950.5|111750.5|111904|111804|111950.5|111804|111904|111750.5|2
1611908550000|2021-01-29 08:22:30|111900|111800|111900|111800|111900|111800|111900|111800|1
1611908560000|2021-01-29 08:22:40|111941.5|111741.5|111941|111741|111941.5|111741.5|111941|111741|2
1611908580000|2021-01-29 08:23:00|111940.6|111740.6|111940.6|111740.6|111940.6|111740.6|111940.6|111740.6|1
1611908600000|2021-01-29 08:23:20|111939.1|111739.1|111945|111745|111945|111745|111939.1|111739.1|2
1611908610000|2021-01-29 08:23:30|111945.5|111745.5|111945.5|111745.5|111945.5|111745.5|111945.5|111745.5|1
1611908630000|2021-01-29 08:23:50|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|1
1611908650000|2021-01-29 08:24:10|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|1
1611908670000|2021-01-29 08:24:30|111905|111805|111905|111805|111905|111805|111905|111805|1
1611908750000|2021-01-29 08:25:50|111971.5|111771.5|111971.5|111771.5|111971.5|111771.5|111971.5|111771.5|1
1611908760000|2021-01-29 08:26:00|111979|111779|111985|111785|111986.5|111786.5|111979|111779|7
1611908770000|2021-01-29 08:26:10|111984.5|111784.5|111985.5|111785.5|111985.5|111785.5|111983|111783|5
1611908780000|2021-01-29 08:26:20|111984.5|111784.5|111983.5|111783.5|111984.5|111784.5|111983.5|111783.5|3
1611908790000|2021-01-29 08:26:30|111985|111785|111994.5|111794.5|111994.5|111794.5|111985|111785|2
1611908820000|2021-01-29 08:27:00|111996|111796|111996|111796|111996|111796|111996|111796|1
1611908830000|2021-01-29 08:27:10|111996.5|111796.5|111996.5|111796.5|111996.5|111796.5|111996.5|111796.5|1
1611908850000|2021-01-29 08:27:30|111996|111796|111997.6|111797.6|111997.6|111797.6|111996|111796|2
1611908860000|2021-01-29 08:27:40|111998.1|111798.1|112004.5|111804.5|112004.5|111804.5|111998.1|111798.1|2
1611908870000|2021-01-29 08:27:50|112005|111805|112005|111805|112005|111805|112005|111805|1
1611908890000|2021-01-29 08:28:10|112005.5|111805.5|112007|111807|112007|111807|112005.5|111805.5|2
1611908900000|2021-01-29 08:28:20|112008.5|111808.5|112008.5|111808.5|112008.5|111808.5|112008.5|111808.5|1
1611908910000|2021-01-29 08:28:30|112008|111808|112008|111808|112008|111808|112008|111808|1
1611908920000|2021-01-29 08:28:40|111995.8|111795.8|111995.8|111795.8|111995.8|111795.8|111995.8|111795.8|1
1611908950000|2021-01-29 08:29:10|111997.3|111797.3|112009|111809|112009|111809|111997.3|111797.3|4
1611908980000|2021-01-29 08:29:40|112009.5|111809.5|112011|111811|112014.5|111814.5|112009.5|111809.5|4
1611909000000|2021-01-29 08:30:00|112010.5|111810.5|112006|111806|112010.5|111810.5|112006|111806|3
1611909020000|2021-01-29 08:30:20|112006.5|111806.5|112006.5|111806.5|112006.5|111806.5|112006.5|111806.5|1
1611909060000|2021-01-29 08:31:00|112007|111807|112007|111807|112007|111807|112007|111807|1
1611909090000|2021-01-29 08:31:30|111999.5|111799.5|111996.5|111796.5|111999.5|111799.5|111996.5|111796.5|2
1611909100000|2021-01-29 08:31:40|111997|111797|111997|111797|111997|111797|111997|111797|1
1611909120000|2021-01-29 08:32:00|111997.5|111797.5|111997.5|111797.5|111997.5|111797.5|111997.5|111797.5|1
1611909170000|2021-01-29 08:32:50|111998.5|111798.5|111999|111799|111999|111799|111998.5|111798.5|2
1611909210000|2021-01-29 08:33:30|111999.5|111799.5|111999|111799|111999.5|111799.5|111999|111799|2
1611909250000|2021-01-29 08:34:10|112004|111804|112033|111833|112033|111833|112004|111804|4
1611909260000|2021-01-29 08:34:20|112034|111834|112031|111831|112034|111834|112031|111831|3
1611909300000|2021-01-29 08:35:00|112031.5|111831.5|112030.5|111830.5|112031.5|111831.5|112030.5|111830.5|2
1611909310000|2021-01-29 08:35:10|112026.5|111826.5|112009.8|111809.8|112026.5|111826.5|112009.8|111809.8|2
1611909330000|2021-01-29 08:35:30|112006.5|111806.5|112006.5|111806.5|112006.5|111806.5|112006.5|111806.5|1
1611909350000|2021-01-29 08:35:50|112010|111810|112010|111810|112010|111810|112010|111810|1
1611909380000|2021-01-29 08:36:20|111936.8|111836.8|112006.5|111806.5|112006.5|111836.8|111936.8|111806.5|2
1611909390000|2021-01-29 08:36:30|111996.5|111796.5|111989.6|111789.6|111996.5|111796.5|111989.6|111789.6|3
1611909400000|2021-01-29 08:36:40|111990|111790|111992.9|111792.9|111992.9|111792.9|111990|111790|2
1611909420000|2021-01-29 08:37:00|111993.4|111793.4|112006.5|111806.5|112006.5|111806.5|111993.4|111793.4|4
1611909430000|2021-01-29 08:37:10|112007.5|111807.5|111990|111790|112007.5|111807.5|111990|111790|4
1611909440000|2021-01-29 08:37:20|111983.1|111783.1|111988.5|111788.5|111988.5|111788.5|111980|111780|4
1611909450000|2021-01-29 08:37:30|111985|111785|111985|111785|111994.4|111794.4|111985|111785|6
1611909460000|2021-01-29 08:37:40|111985.5|111785.5|111990.5|111790.5|111990.5|111790.5|111985.5|111785.5|2
1611909470000|2021-01-29 08:37:50|111991|111791|111991|111791|111991|111791|111991|111791|1
1611909480000|2021-01-29 08:38:00|111940|111840|111995|111795|111995|111841.5|111940|111795|3
1611909520000|2021-01-29 08:38:40|111994.5|111794.5|111993|111793|111994.5|111794.5|111993|111793|2
1611909530000|2021-01-29 08:38:50|111991.5|111791.5|111985.6|111785.6|111991.5|111791.5|111985.6|111785.6|4
1611909540000|2021-01-29 08:39:00|111984.5|111784.5|111984.5|111784.5|111984.5|111784.5|111984.5|111784.5|1
1611909550000|2021-01-29 08:39:10|111983|111783|111982|111782|111983|111783|111982|111782|2
1611909560000|2021-01-29 08:39:20|111980.5|111780.5|111908.3|111808.3|111980.5|111808.3|111908.3|111780.5|2
1611909570000|2021-01-29 08:39:30|111908.6|111808.6|111950|111750|111955.1|111808.6|111902.6|111750|7
1611909580000|2021-01-29 08:39:40|111935.5|111735.5|111937.6|111737.6|111937.6|111737.6|111933.5|111733.5|5
1611909590000|2021-01-29 08:39:50|111938.1|111738.1|111935|111735|111938.1|111738.1|111935|111735|2
1611909600000|2021-01-29 08:40:00|111930.6|111730.6|111930.6|111730.6|111930.6|111730.6|111930.6|111730.6|1
1611909620000|2021-01-29 08:40:20|111935.1|111735.1|111935.1|111735.1|111935.1|111735.1|111935.1|111735.1|1
1611909640000|2021-01-29 08:40:40|111940.2|111740.2|111944.3|111744.3|111944.3|111744.3|111940.2|111740.2|3
1611909650000|2021-01-29 08:40:50|111940.1|111740.1|111940.1|111740.1|111940.1|111740.1|111940.1|111740.1|1
1611909660000|2021-01-29 08:41:00|111940|111740|111940|111740|111940|111740|111940|111740|1
1611909670000|2021-01-29 08:41:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1611909680000|2021-01-29 08:41:20|111920|111720|111920|111720|111920|111720|111920|111720|1
1611909730000|2021-01-29 08:42:10|111910|111710|111910|111710|111910|111710|111910|111710|1
1611909760000|2021-01-29 08:42:40|111905|111705|111905|111705|111905|111705|111905|111705|1
1611909770000|2021-01-29 08:42:50|111855|111755|111882.4|111682.4|111884.3|111755|111855|111681|4
1611909800000|2021-01-29 08:43:20|111884.4|111684.4|111890.1|111690.1|111890.1|111690.1|111882.4|111682.4|3
1611909810000|2021-01-29 08:43:30|111882.4|111682.4|111882.4|111682.4|111882.4|111682.4|111882.4|111682.4|1
1611909830000|2021-01-29 08:43:50|111884.4|111684.4|111897.5|111697.5|111897.5|111697.5|111884.4|111684.4|2
1611909840000|2021-01-29 08:44:00|111897|111697|111897|111697|111897|111697|111897|111697|1
1611909850000|2021-01-29 08:44:10|111896.5|111696.5|111896.5|111696.5|111897|111697|111896|111696|4
1611909860000|2021-01-29 08:44:20|111896|111696|111896.5|111696.5|111896.5|111696.5|111896|111696|2
1611909870000|2021-01-29 08:44:30|111897|111697|111897|111697|111897|111697|111897|111697|1
1611909880000|2021-01-29 08:44:40|111897.5|111697.5|111893.5|111693.5|111897.5|111697.5|111893.5|111693.5|3
1611909890000|2021-01-29 08:44:50|111893|111693|111893.5|111693.5|111893.5|111693.5|111893|111693|2
1611909900000|2021-01-29 08:45:00|111893|111693|111893|111693|111893|111693|111893|111693|1
1611909920000|2021-01-29 08:45:20|111893.5|111693.5|111893.5|111693.5|111893.5|111693.5|111893.5|111693.5|1
1611909940000|2021-01-29 08:45:40|111894|111694|111894|111694|111894|111694|111894|111694|1
1611909960000|2021-01-29 08:46:00|111894.5|111694.5|111895|111695|111895|111695|111894.5|111694.5|2
1611909970000|2021-01-29 08:46:10|111894|111694|111895|111695|111895|111695|111894|111694|2
1611910000000|2021-01-29 08:46:40|111895.5|111695.5|111895.5|111695.5|111895.5|111695.5|111895.5|111695.5|1
1611910020000|2021-01-29 08:47:00|111896|111696|111896.5|111696.5|111896.5|111696.5|111895.5|111695.5|3
1611910040000|2021-01-29 08:47:20|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|1
1611910080000|2021-01-29 08:48:00|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|1
1611910120000|2021-01-29 08:48:40|111903.5|111703.5|111920.2|111720.2|111920.2|111720.2|111903.5|111703.5|2
1611910160000|2021-01-29 08:49:20|111920|111720|111913.5|111713.5|111920|111720|111913.5|111713.5|2
1611910180000|2021-01-29 08:49:40|111880|111680|111882.4|111682.4|111882.4|111682.4|111880|111680|2
1611910190000|2021-01-29 08:49:50|111906.5|111706.5|111906.5|111706.5|111906.5|111706.5|111906.5|111706.5|1
1611910200000|2021-01-29 08:50:00|111905|111705|111903.6|111703.6|111905|111705|111903.6|111703.6|2
1611910250000|2021-01-29 08:50:50|111895.8|111695.8|111905|111705|111905|111705|111895.8|111695.8|2
1611910260000|2021-01-29 08:51:00|111900|111700|111904.1|111704.1|111904.1|111704.1|111900|111700|2
1611910270000|2021-01-29 08:51:10|111905.1|111705.1|111910.1|111710.1|111910.1|111710.1|111905.1|111705.1|2
1611910280000|2021-01-29 08:51:20|111914.6|111714.6|111914.6|111714.6|111914.6|111714.6|111914.6|111714.6|1
1611910360000|2021-01-29 08:52:40|111922.5|111722.5|111915.1|111715.1|111922.5|111722.5|111915.1|111715.1|2
1611910370000|2021-01-29 08:52:50|111915|111715|111915|111715|111915|111715|111915|111715|1
1611910400000|2021-01-29 08:53:20|111860.4|111760.4|111860.4|111760.4|111860.4|111760.4|111860.4|111760.4|1
1611910410000|2021-01-29 08:53:30|111915|111715|111915|111715|111915|111715|111915|111715|1
1611910420000|2021-01-29 08:53:40|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|1
1611910440000|2021-01-29 08:54:00|111913|111713|111913|111713|111913|111713|111913|111713|1
1611910450000|2021-01-29 08:54:10|111927|111727|111927|111727|111927|111727|111927|111727|1
1611910490000|2021-01-29 08:54:50|111932.6|111732.6|111927.5|111727.5|111932.6|111732.6|111927.5|111727.5|2
1611910530000|2021-01-29 08:55:30|111932.6|111732.6|111932.6|111732.6|111932.6|111732.6|111932.6|111732.6|1
1611910540000|2021-01-29 08:55:40|111933|111733|111927.5|111727.5|111933|111733|111927.5|111727.5|2
1611910600000|2021-01-29 08:56:40|111883.6|111783.6|111883.6|111783.6|111883.6|111783.6|111883.6|111783.6|1
1611910610000|2021-01-29 08:56:50|111872.5|111772.5|111873|111773|111873|111773|111872.5|111772.5|2
1611910620000|2021-01-29 08:57:00|111870.9|111770.9|111873|111773|111873|111773|111870.9|111770.9|2
1611910630000|2021-01-29 08:57:10|111922.6|111722.6|111860.1|111760.1|111922.6|111760.1|111860|111722.6|3
1611910640000|2021-01-29 08:57:20|111859.1|111759.1|111837.6|111737.6|111859.6|111759.6|111837.1|111737.1|4
1611910650000|2021-01-29 08:57:30|111835.6|111735.6|111835.6|111735.6|111835.6|111735.6|111835.6|111735.6|1
1611910660000|2021-01-29 08:57:40|111867.6|111667.6|111867.6|111667.6|111867.6|111667.6|111867.6|111667.6|1
1611910670000|2021-01-29 08:57:50|111869.1|111669.1|111862.7|111662.7|111869.1|111669.1|111862.7|111662.7|7
1611910680000|2021-01-29 08:58:00|111867|111667|111838.6|111638.6|111867|111667|111838.6|111638.6|2
1611910690000|2021-01-29 08:58:10|111836.1|111636.1|111828.6|111628.6|111836.1|111636.1|111828.6|111628.6|2
1611910730000|2021-01-29 08:58:50|111825.1|111625.1|111818.6|111618.6|111825.1|111625.1|111818.6|111618.6|2
1611910740000|2021-01-29 08:59:00|111786.5|111586.5|111762.5|111562.5|111810.1|111610.1|111762.5|111562.5|9
1611910750000|2021-01-29 08:59:10|111761|111561|111764.9|111564.9|111764.9|111564.9|111759.5|111559.5|4
1611910760000|2021-01-29 08:59:20|111766.4|111566.4|111761.5|111561.5|111766.4|111566.4|111761.5|111561.5|3
1611910790000|2021-01-29 08:59:50|111767.4|111567.4|111763|111563|111767.4|111567.4|111763|111563|2
1611910800000|2021-01-29 09:00:00|111764.5|111564.5|111772.6|111572.6|111772.6|111572.6|111764.5|111564.5|2
1611910810000|2021-01-29 09:00:10|111772.7|111572.7|111772.8|111572.8|111772.8|111572.8|111772.7|111572.7|2
1611910820000|2021-01-29 09:00:20|111772.9|111572.9|111752.2|111552.2|111773.1|111573.1|111752.2|111552.2|5
1611910840000|2021-01-29 09:00:40|111738.4|111538.4|111739.9|111539.9|111739.9|111539.9|111738.4|111538.4|3
1611910850000|2021-01-29 09:00:50|111740.9|111540.9|111741.4|111541.4|111741.4|111541.4|111740.9|111540.9|2
1611910860000|2021-01-29 09:01:00|111730.1|111530.1|111730.1|111530.1|111730.1|111530.1|111730.1|111530.1|1
1611910870000|2021-01-29 09:01:10|111720.1|111520.1|111718.5|111518.5|111720.1|111520.1|111718.5|111518.5|2
1611910880000|2021-01-29 09:01:20|111722.7|111522.7|111742.5|111542.5|111744|111544|111721.3|111521.3|4
1611910890000|2021-01-29 09:01:30|111692|111592|111720.6|111520.6|111726.3|111592|111692|111520.6|5
1611910910000|2021-01-29 09:01:50|111740|111540|111730.1|111530.1|111740.8|111540.8|111730.1|111530.1|3
1611910960000|2021-01-29 09:02:40|111733|111533|111733|111533|111733|111533|111733|111533|1
1611910990000|2021-01-29 09:03:10|111689.5|111589.5|111750.1|111550.1|111760.1|111589.5|111689.5|111541.8|6
1611911000000|2021-01-29 09:03:20|111768.5|111568.5|111749.6|111549.6|111768.5|111568.5|111749.6|111549.6|5
1611911010000|2021-01-29 09:03:30|111748.6|111548.6|111748.1|111548.1|111748.6|111548.6|111748.1|111548.1|2
1611911020000|2021-01-29 09:03:40|111747.6|111547.6|111747.6|111547.6|111747.6|111547.6|111747.6|111547.6|1
1611911030000|2021-01-29 09:03:50|111747.1|111547.1|111745.1|111545.1|111747.1|111547.1|111745.1|111545.1|2
1611911050000|2021-01-29 09:04:10|111746.1|111546.1|111746.1|111546.1|111746.1|111546.1|111746.1|111546.1|1
1611911090000|2021-01-29 09:04:50|111747.1|111547.1|111765.1|111565.1|111765.1|111565.1|111747.1|111547.1|2
1611911100000|2021-01-29 09:05:00|111770|111570|111762.1|111562.1|111770|111570|111762.1|111562.1|4
1611911110000|2021-01-29 09:05:10|111764|111564|111770|111570|111778.9|111578.9|111764|111564|5
1611911140000|2021-01-29 09:05:40|111762.1|111562.1|111762.1|111562.1|111762.1|111562.1|111762.1|111562.1|1
1611911150000|2021-01-29 09:05:50|111760.1|111560.1|111760.1|111560.1|111760.1|111560.1|111760.1|111560.1|1
1611911160000|2021-01-29 09:06:00|111765.1|111565.1|111762.1|111562.1|111765.1|111565.1|111762.1|111562.1|2
1611911170000|2021-01-29 09:06:10|111764.6|111564.6|111760|111560|111764.6|111564.6|111760|111560|2
1611911210000|2021-01-29 09:06:50|111775|111575|111779.4|111579.4|111779.4|111579.4|111775|111575|2
1611911220000|2021-01-29 09:07:00|111777.4|111577.4|111780|111580|111790|111590|111777.4|111577.4|3
1611911230000|2021-01-29 09:07:10|111780.5|111580.5|111775|111575|111781|111581|111775|111575|5
1611911270000|2021-01-29 09:07:50|111780.6|111580.6|111780.6|111580.6|111780.6|111580.6|111780.6|111580.6|1
1611911280000|2021-01-29 09:08:00|111780|111580|111780|111580|111780|111580|111780|111580|1
1611911290000|2021-01-29 09:08:10|111775|111575|111740|111640|111775|111640|111720|111575|4
1611911300000|2021-01-29 09:08:20|111795|111595|111823|111623|111823|111623|111791.8|111591.8|4
1611911310000|2021-01-29 09:08:30|111822.5|111622.5|111823.1|111623.1|111823.1|111623.1|111819|111619|5
1611911320000|2021-01-29 09:08:40|111811.8|111611.8|111811.3|111611.3|111815.1|111615.1|111811.3|111611.3|6
1611911330000|2021-01-29 09:08:50|111810.3|111610.3|111810.3|111610.3|111810.3|111610.3|111810.3|111610.3|1
1611911340000|2021-01-29 09:09:00|111809.8|111609.8|111810.1|111610.1|111810.1|111610.1|111804.6|111604.6|4
1611911350000|2021-01-29 09:09:10|111805|111605|111805|111605|111805|111605|111805|111605|1
1611911370000|2021-01-29 09:09:30|111800|111600|111800|111600|111800|111600|111800|111600|1
1611911400000|2021-01-29 09:10:00|111803.2|111603.2|111803|111603|111803.2|111603.2|111803|111603|3
1611911410000|2021-01-29 09:10:10|111800|111600|111800|111600|111800|111600|111800|111600|1
1611911500000|2021-01-29 09:11:40|111804|111604|111805|111605|111805|111605|111804|111604|2
1611911520000|2021-01-29 09:12:00|111810.1|111610.1|111810|111610|111815|111615|111810|111610|4
1611911530000|2021-01-29 09:12:10|111800|111600|111800|111600|111800|111600|111800|111600|1
1611911540000|2021-01-29 09:12:20|111795|111595|111805|111605|111805|111605|111795|111595|2
1611911580000|2021-01-29 09:13:00|111755|111655|111755|111655|111755|111655|111755|111655|1
1611911600000|2021-01-29 09:13:20|111760|111660|111760|111660|111760|111660|111760|111660|1
1611911650000|2021-01-29 09:14:10|111755|111655|111755|111655|111755|111655|111755|111655|1
1611911670000|2021-01-29 09:14:30|111760|111660|111760|111660|111760|111660|111760|111660|1
1611911750000|2021-01-29 09:15:50|111801.1|111601.1|111800|111600|111801.1|111601.1|111800|111600|2
1611911760000|2021-01-29 09:16:00|111790|111590|111735.6|111635.6|111790|111635.6|111735.6|111590|2
1611911790000|2021-01-29 09:16:30|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|1
1611911810000|2021-01-29 09:16:50|111737.6|111637.6|111809.5|111609.5|111809.5|111640.3|111737.6|111605.7|4
1611911820000|2021-01-29 09:17:00|111810|111610|111810|111610|111810|111610|111810|111610|1
1611911860000|2021-01-29 09:17:40|111765|111665|111839.5|111639.5|111839.5|111665|111765|111630|4
1611911870000|2021-01-29 09:17:50|111832.6|111632.6|111832.6|111632.6|111832.6|111632.6|111832.6|111632.6|1
1611911890000|2021-01-29 09:18:10|111834.6|111634.6|111825|111625|111834.6|111634.6|111825|111625|2
1611911900000|2021-01-29 09:18:20|111820|111620|111820|111620|111820|111620|111820|111620|1
1611911920000|2021-01-29 09:18:40|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|1
1611911930000|2021-01-29 09:18:50|111830|111630|111840.5|111640.5|111840.5|111640.5|111828.5|111628.5|8
1611911940000|2021-01-29 09:19:00|111841.5|111641.5|111844.5|111644.5|111844.5|111644.5|111841.5|111641.5|2
1611911950000|2021-01-29 09:19:10|111844|111644|111844.5|111644.5|111844.5|111644.5|111844|111644|2
1611911960000|2021-01-29 09:19:20|111845|111645|111845|111645|111845|111645|111845|111645|1
1611911970000|2021-01-29 09:19:30|111845.5|111645.5|111870|111670|111870|111670|111835|111635|4
1611911990000|2021-01-29 09:19:50|111875|111675|111875|111675|111875|111675|111875|111675|1
1611912150000|2021-01-29 09:22:30|111879.3|111679.3|111879.3|111679.3|111879.3|111679.3|111879.3|111679.3|1
1611912170000|2021-01-29 09:22:50|111875|111675|111875|111675|111875|111675|111875|111675|1
1611912260000|2021-01-29 09:24:20|111886.6|111686.6|111920|111720|111920.5|111745|111845|111686.6|6
1611912300000|2021-01-29 09:25:00|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|1
1611912310000|2021-01-29 09:25:10|111913.5|111713.5|111920|111720|111920|111720|111913.5|111713.5|2
1611912330000|2021-01-29 09:25:30|111915|111715|111915|111715|111915|111715|111915|111715|1
1611912370000|2021-01-29 09:26:10|111919.2|111719.2|111930.1|111730.1|111930.1|111730.1|111919.2|111719.2|3
1611912400000|2021-01-29 09:26:40|111862.9|111762.9|111862.9|111762.9|111862.9|111762.9|111862.9|111762.9|1
1611912410000|2021-01-29 09:26:50|111861.4|111761.4|111860.5|111760.5|111861.4|111761.4|111860.5|111760.5|2
1611912450000|2021-01-29 09:27:30|111862.4|111762.4|111867.8|111767.8|111867.8|111767.8|111862.4|111762.4|2
1611912460000|2021-01-29 09:27:40|111930.1|111730.1|111930.1|111730.1|111930.1|111730.1|111930.1|111730.1|1
1611912500000|2021-01-29 09:28:20|111920.1|111720.1|111860|111760|111920.1|111760|111860|111710|3
1611912510000|2021-01-29 09:28:30|111860.8|111760.8|111860.8|111760.8|111860.8|111760.8|111860.8|111760.8|1
1611912540000|2021-01-29 09:29:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1611912550000|2021-01-29 09:29:10|111860.8|111760.8|111860.8|111760.8|111860.8|111760.8|111860.8|111760.8|1
1611912570000|2021-01-29 09:29:30|111863.9|111763.9|111863.9|111763.9|111863.9|111763.9|111863.9|111763.9|1
1611912580000|2021-01-29 09:29:40|111860.8|111760.8|111860.8|111760.8|111860.8|111760.8|111860.8|111760.8|1
1611912620000|2021-01-29 09:30:20|111855.8|111755.8|111849.8|111749.8|111855.8|111755.8|111849.8|111749.8|2
1611912640000|2021-01-29 09:30:40|111848.3|111748.3|111848.3|111748.3|111848.3|111748.3|111848.3|111748.3|1
1611912680000|2021-01-29 09:31:20|111852.8|111752.8|111855.3|111755.3|111855.8|111755.8|111852.8|111752.8|3
1611912690000|2021-01-29 09:31:30|111855.8|111755.8|111855.8|111755.8|111855.8|111755.8|111855.8|111755.8|1
1611912700000|2021-01-29 09:31:40|111855.3|111755.3|111855.3|111755.3|111855.3|111755.3|111850.8|111750.8|3
1611912750000|2021-01-29 09:32:30|111848.3|111748.3|111848.3|111748.3|111848.3|111748.3|111848.3|111748.3|1
1611912760000|2021-01-29 09:32:40|111845.5|111745.5|111848.3|111748.3|111852.8|111752.8|111840|111740|6
1611912770000|2021-01-29 09:32:50|111840|111740|111840|111740|111840|111740|111840|111740|1
1611912790000|2021-01-29 09:33:10|111864.3|111664.3|111864.3|111664.3|111864.3|111664.3|111864.3|111664.3|1
1611912800000|2021-01-29 09:33:20|111856.5|111656.5|111856.1|111656.1|111860|111719.2|111805|111644.5|10
1611912810000|2021-01-29 09:33:30|111846.7|111646.7|111846.7|111646.7|111846.7|111646.7|111846.7|111646.7|1
1611912820000|2021-01-29 09:33:40|111847.6|111647.6|111853|111653|111853|111653|111847.6|111647.6|2
1611912830000|2021-01-29 09:33:50|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|1
1611912840000|2021-01-29 09:34:00|111853.5|111653.5|111846.7|111646.7|111853.5|111653.5|111846.7|111646.7|3
1611912890000|2021-01-29 09:34:50|111864.1|111664.1|111864.1|111664.1|111864.1|111664.1|111864.1|111664.1|1
1611912900000|2021-01-29 09:35:00|111858.4|111658.4|111855.1|111655.1|111858.4|111658.4|111855.1|111655.1|2
1611912910000|2021-01-29 09:35:10|111834.5|111634.5|111830|111630|111834.5|111634.5|111826.9|111626.9|4
1611912930000|2021-01-29 09:35:30|111822|111622|111816.6|111616.6|111822|111622|111816.6|111616.6|2
1611913010000|2021-01-29 09:36:50|111820|111620|111816.6|111616.6|111820|111620|111816.6|111616.6|2
1611913020000|2021-01-29 09:37:00|111816.1|111616.1|111816.1|111616.1|111816.1|111616.1|111816.1|111616.1|1
1611913110000|2021-01-29 09:38:30|111820|111620|111826.1|111626.1|111826.1|111626.1|111820|111620|2
1611913120000|2021-01-29 09:38:40|111827.1|111627.1|111840|111640|111840|111683|111780.5|111627.1|4
1611913130000|2021-01-29 09:38:50|111783|111683|111845|111645|111853.1|111683|111781|111645|4
1611913140000|2021-01-29 09:39:00|111848.1|111648.1|111848.1|111648.1|111848.1|111648.1|111848.1|111648.1|1
1611913200000|2021-01-29 09:40:00|111846.7|111646.7|111846.7|111646.7|111846.7|111646.7|111846.7|111646.7|1
1611913220000|2021-01-29 09:40:20|111862|111662|111860|111660|111863.5|111663.5|111860|111660|4
1611913270000|2021-01-29 09:41:10|111871.7|111671.7|111871.7|111671.7|111871.7|111671.7|111871.7|111671.7|1
1611913290000|2021-01-29 09:41:30|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|111871.1|111671.1|1
1611913300000|2021-01-29 09:41:40|111872.6|111672.6|111876.6|111676.6|111876.6|111676.6|111872.6|111672.6|2
1611913320000|2021-01-29 09:42:00|111877.6|111677.6|111890|111690|111890|111690|111877.6|111677.6|2
1611913440000|2021-01-29 09:44:00|111889.1|111689.1|111890|111690|111890|111690|111889.1|111689.1|2
1611913470000|2021-01-29 09:44:30|111885|111685|111885|111685|111885|111685|111885|111685|1
1611913480000|2021-01-29 09:44:40|111880|111680|111880|111680|111880|111680|111876.1|111676.1|3
1611913490000|2021-01-29 09:44:50|111876.1|111676.1|111880|111680|111880|111680|111876.1|111676.1|2
1611913500000|2021-01-29 09:45:00|111873|111673|111880|111680|111880|111680|111873|111673|2
1611913520000|2021-01-29 09:45:20|111885|111685|111885|111685|111885|111685|111885|111685|1
1611913580000|2021-01-29 09:46:20|111897|111697|111890|111690|111897|111697|111885|111685|4
1611913590000|2021-01-29 09:46:30|111885|111685|111885|111685|111885|111685|111885|111685|1
1611913610000|2021-01-29 09:46:50|111886.5|111686.5|111836.5|111736.5|111886.5|111736.5|111836.5|111686.5|2
1611913620000|2021-01-29 09:47:00|111880|111680|111880|111680|111880|111680|111880|111680|1
1611913670000|2021-01-29 09:47:50|111875|111675|111875|111675|111875|111675|111875|111675|1
1611913700000|2021-01-29 09:48:20|111864.9|111664.9|111864.9|111664.9|111864.9|111664.9|111864.9|111664.9|1
1611913720000|2021-01-29 09:48:40|111865|111665|111865|111665|111865|111665|111865|111665|1
1611913740000|2021-01-29 09:49:00|111862.5|111662.5|111862.5|111662.5|111862.5|111662.5|111862.5|111662.5|1
1611913780000|2021-01-29 09:49:40|111857.4|111657.4|111857.4|111657.4|111857.4|111657.4|111857.4|111657.4|1
1611913800000|2021-01-29 09:50:00|111862.5|111662.5|111862.5|111662.5|111862.5|111662.5|111862.5|111662.5|1
1611913820000|2021-01-29 09:50:20|111861.4|111661.4|111861.4|111661.4|111861.4|111661.4|111861.4|111661.4|1
1611914050000|2021-01-29 09:54:10|111864.6|111664.6|111861.4|111661.4|111864.6|111664.6|111861.4|111661.4|2
1611914100000|2021-01-29 09:55:00|111853.9|111653.9|111792.1|111692.1|111853.9|111693|111791.8|111653.9|4
1611914110000|2021-01-29 09:55:10|111791.1|111691.1|111790.5|111690.5|111791.1|111691.1|111790.5|111690.5|2
1611914120000|2021-01-29 09:55:20|111793.9|111693.9|111809|111609|111811|111693.9|111793.9|111609|3
1611914130000|2021-01-29 09:55:30|111808|111608|111808.5|111608.5|111808.5|111608.5|111808|111608|2
1611914170000|2021-01-29 09:56:10|111809|111609|111809|111609|111809|111609|111809|111609|1
1611914180000|2021-01-29 09:56:20|111807|111607|111821.9|111621.9|111821.9|111621.9|111806.5|111606.5|3
1611914190000|2021-01-29 09:56:30|111820.8|111620.8|111820.8|111620.8|111820.8|111620.8|111820.8|111620.8|1
1611914200000|2021-01-29 09:56:40|111818.8|111618.8|111818.8|111618.8|111818.8|111618.8|111818.8|111618.8|1
1611914210000|2021-01-29 09:56:50|111815|111615|111815|111615|111815|111615|111815|111615|1
1611914220000|2021-01-29 09:57:00|111812.6|111612.6|111802.8|111602.8|111812.6|111612.6|111802.8|111602.8|3
1611914230000|2021-01-29 09:57:10|111802.3|111602.3|111799.8|111599.8|111802.3|111602.3|111799.8|111599.8|2
1611914240000|2021-01-29 09:57:20|111799.3|111599.3|111798.8|111598.8|111799.3|111599.3|111798.8|111598.8|2
1611914260000|2021-01-29 09:57:40|111789.4|111589.4|111789.4|111589.4|111789.4|111589.4|111789.4|111589.4|1
1611914270000|2021-01-29 09:57:50|111794|111594|111794|111594|111794|111594|111794|111594|1
1611914390000|2021-01-29 09:59:50|111788.3|111588.3|111784.2|111584.2|111788.3|111588.3|111783.3|111583.3|3
1611914400000|2021-01-29 10:00:00|111785.4|111585.4|111786.2|111586.2|111786.2|111586.2|111785.4|111585.4|2
1611914430000|2021-01-29 10:00:30|111789.8|111589.8|111794|111594|111794|111594|111789.8|111589.8|2
1611914520000|2021-01-29 10:02:00|111798.2|111598.2|111798.2|111598.2|111798.2|111598.2|111798.2|111598.2|1
1611914560000|2021-01-29 10:02:40|111811.5|111611.5|111811.5|111611.5|111811.5|111611.5|111811|111611|3
1611914570000|2021-01-29 10:02:50|111811|111611|111810.5|111610.5|111811|111611|111810.5|111610.5|2
1611914580000|2021-01-29 10:03:00|111825.5|111625.5|111834|111634|111834|111634|111825.5|111625.5|2
1611914640000|2021-01-29 10:04:00|111833.8|111633.8|111833.8|111633.8|111833.8|111633.8|111833.8|111633.8|1
1611914720000|2021-01-29 10:05:20|111839|111639|111839|111639|111839|111639|111839|111639|1
1611914780000|2021-01-29 10:06:20|111835.9|111635.9|111835.9|111635.9|111835.9|111635.9|111835.9|111635.9|1
1611914810000|2021-01-29 10:06:50|111839|111639|111839|111639|111839|111639|111839|111639|1
1611914860000|2021-01-29 10:07:40|111830|111630|111827.1|111627.1|111830|111630|111827.1|111627.1|2
1611914870000|2021-01-29 10:07:50|111824|111624|111830|111630|111830|111630|111824|111624|2
1611914880000|2021-01-29 10:08:00|111819.2|111619.2|111819.2|111619.2|111819.2|111619.2|111819.2|111619.2|1
1611914890000|2021-01-29 10:08:10|111820.2|111620.2|111820.2|111620.2|111820.2|111620.2|111820.2|111620.2|1
1611914920000|2021-01-29 10:08:40|111821.2|111621.2|111821.2|111621.2|111821.2|111621.2|111821.2|111621.2|1
1611915110000|2021-01-29 10:11:50|111817.4|111617.4|111817.4|111617.4|111817.4|111617.4|111817.4|111617.4|1
1611915180000|2021-01-29 10:13:00|111819.1|111619.1|111819.1|111619.1|111819.1|111619.1|111819.1|111619.1|1
1611915190000|2021-01-29 10:13:10|111763.1|111663.1|111763.1|111663.1|111763.1|111663.1|111763.1|111663.1|1
1611915200000|2021-01-29 10:13:20|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1611915210000|2021-01-29 10:13:30|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1611915230000|2021-01-29 10:13:50|111758|111658|111756.3|111656.3|111758|111658|111756.3|111656.3|2
1611915240000|2021-01-29 10:14:00|111750.8|111650.8|111751.8|111651.8|111751.8|111651.8|111749.7|111649.7|4
1611915250000|2021-01-29 10:14:10|111750.8|111650.8|111750.8|111650.8|111750.8|111650.8|111750.8|111650.8|1
1611915260000|2021-01-29 10:14:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1611915270000|2021-01-29 10:14:30|111780|111580|111780|111580|111780|111580|111780|111580|1
1611915380000|2021-01-29 10:16:20|111784.1|111584.1|111784.1|111584.1|111784.1|111584.1|111784.1|111584.1|1
1611915390000|2021-01-29 10:16:30|111787.1|111587.1|111784.6|111584.6|111787.1|111587.1|111784.6|111584.6|2
1611915690000|2021-01-29 10:21:30|111785|111585|111785|111585|111785|111585|111785|111585|1
1611915710000|2021-01-29 10:21:50|111793.4|111593.4|111793.4|111593.4|111793.4|111593.4|111793.4|111593.4|1
1611915720000|2021-01-29 10:22:00|111791.9|111591.9|111791.9|111591.9|111791.9|111591.9|111791.9|111591.9|1
1611915750000|2021-01-29 10:22:30|111790.9|111590.9|111790.9|111590.9|111790.9|111590.9|111790.9|111590.9|1
1611915770000|2021-01-29 10:22:50|111752.2|111652.2|111815|111615|111815|111652.2|111752.2|111615|2
1611915830000|2021-01-29 10:23:50|111819.7|111619.7|111819.7|111619.7|111819.7|111619.7|111819.7|111619.7|1
1611915840000|2021-01-29 10:24:00|111814.2|111614.2|111814.2|111614.2|111814.2|111614.2|111814.2|111614.2|1
1611915850000|2021-01-29 10:24:10|111810|111610|111815|111615|111815|111657.8|111757.8|111600|9
1611915860000|2021-01-29 10:24:20|111810.1|111610.1|111810.1|111610.1|111810.1|111610.1|111810.1|111610.1|1
1611915870000|2021-01-29 10:24:30|111806.8|111606.8|111800.1|111600.1|111806.8|111606.8|111800.1|111600.1|2
1611915880000|2021-01-29 10:24:40|111797.8|111597.8|111797.8|111597.8|111797.8|111597.8|111797.8|111597.8|1
1611915890000|2021-01-29 10:24:50|111790|111590|111798.3|111598.3|111798.3|111598.3|111790|111590|2
1611915910000|2021-01-29 10:25:10|111798.8|111598.8|111790|111590|111798.8|111598.8|111790|111590|2
1611915970000|2021-01-29 10:26:10|111795|111595|111795|111595|111795|111595|111795|111595|1
1611916090000|2021-01-29 10:28:10|111787.9|111587.9|111780.1|111580.1|111787.9|111587.9|111780.1|111580.1|4
1611916100000|2021-01-29 10:28:20|111780|111580|111715.5|111615.5|111780|111630|111715.5|111580|4
1611916140000|2021-01-29 10:29:00|111709.2|111609.2|111708|111608|111709.2|111609.2|111707.9|111607.9|3
1611916150000|2021-01-29 10:29:10|111708.1|111608.1|111708.8|111608.8|111708.8|111608.8|111708.1|111608.1|8
1611916200000|2021-01-29 10:30:00|111757.6|111557.6|111734.3|111534.3|111757.6|111597.3|111697.3|111533.8|5
1611916210000|2021-01-29 10:30:10|111729|111529|111729|111529|111729|111529|111729|111529|1
1611916240000|2021-01-29 10:30:40|111734.6|111534.6|111734.6|111534.6|111734.6|111534.6|111734.6|111534.6|1
1611916250000|2021-01-29 10:30:50|111727.1|111527.1|111727.1|111527.1|111727.1|111527.1|111727.1|111527.1|1
1611916270000|2021-01-29 10:31:10|111714.6|111514.6|111714.6|111514.6|111714.6|111514.6|111714.6|111514.6|1
1611916280000|2021-01-29 10:31:20|111717.1|111517.1|111717.1|111517.1|111717.1|111517.1|111717.1|111517.1|1
1611916300000|2021-01-29 10:31:40|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|1
1611916310000|2021-01-29 10:31:50|111720|111520|111750.1|111550.1|111751.5|111551.5|111720|111520|4
1611916340000|2021-01-29 10:32:20|111750|111550|111750|111550|111750|111550|111750|111550|1
1611916390000|2021-01-29 10:33:10|111753|111553|111755|111555|111755|111555|111753|111553|2
1611916420000|2021-01-29 10:33:40|111764.1|111564.1|111764.1|111564.1|111764.1|111564.1|111764.1|111564.1|1
1611916520000|2021-01-29 10:35:20|111765|111565|111765|111565|111765|111565|111765|111565|1
1611916700000|2021-01-29 10:38:20|111705.3|111605.3|111700.3|111600.3|111705.3|111605.3|111700.3|111600.3|2
1611916730000|2021-01-29 10:38:50|111700|111600|111700|111600|111700|111600|111700|111600|1
1611916740000|2021-01-29 10:39:00|111702|111602|111713.3|111613.3|111713.3|111613.3|111702|111602|2
1611916760000|2021-01-29 10:39:20|111764.6|111564.6|111764.6|111564.6|111764.6|111564.6|111764.6|111564.6|1
1611916780000|2021-01-29 10:39:40|111797.6|111597.6|111821.1|111621.1|111822.1|111622.1|111797.6|111597.6|4
1611916790000|2021-01-29 10:39:50|111822.6|111622.6|111821.6|111621.6|111824|111624|111821.6|111621.6|7
1611916800000|2021-01-29 10:40:00|111821.1|111621.1|111819.1|111619.1|111821.1|111621.1|111819.1|111619.1|5
1611916810000|2021-01-29 10:40:10|111818.6|111618.6|111818.1|111618.1|111818.6|111618.6|111818.1|111618.1|2
1611916820000|2021-01-29 10:40:20|111817.6|111617.6|111817.6|111617.6|111817.6|111617.6|111817.6|111617.6|1
1611916830000|2021-01-29 10:40:30|111818.1|111618.1|111818.1|111618.1|111818.1|111618.1|111818.1|111618.1|1
1611916840000|2021-01-29 10:40:40|111789.5|111589.5|111795|111595|111795.5|111595.5|111789.5|111589.5|3
1611916850000|2021-01-29 10:40:50|111794.5|111594.5|111794|111594|111794.5|111594.5|111794|111594|2
1611916860000|2021-01-29 10:41:00|111793.5|111593.5|111793.5|111593.5|111793.5|111593.5|111793.5|111593.5|1
1611916870000|2021-01-29 10:41:10|111793|111593|111793|111593|111793|111593|111793|111593|1
1611916890000|2021-01-29 10:41:30|111792.5|111592.5|111792.5|111592.5|111793|111593|111792.5|111592.5|3
1611916900000|2021-01-29 10:41:40|111792|111592|111721.6|111521.6|111792|111592|111721.6|111521.6|3
1611916920000|2021-01-29 10:42:00|111731.7|111531.7|111731.7|111531.7|111731.7|111531.7|111731.7|111531.7|1
1611917010000|2021-01-29 10:43:30|111731.2|111531.2|111731.2|111531.2|111731.2|111531.2|111731.2|111531.2|1
1611917220000|2021-01-29 10:47:00|111732.2|111532.2|111732.2|111532.2|111732.2|111532.2|111732.2|111532.2|1
1611917290000|2021-01-29 10:48:10|111731.6|111531.6|111731.6|111531.6|111731.6|111531.6|111731.6|111531.6|1
1611917740000|2021-01-29 10:55:40|111721.6|111521.6|111721.6|111521.6|111721.6|111521.6|111721.6|111521.6|1
1611917750000|2021-01-29 10:55:50|111725|111525|111725|111525|111725|111525|111725|111525|1
1611917830000|2021-01-29 10:57:10|111720|111520|111716.7|111516.7|111720|111520|111716.7|111516.7|2
1611917840000|2021-01-29 10:57:20|111717.1|111517.1|111717.1|111517.1|111717.1|111517.1|111717.1|111517.1|1
1611917860000|2021-01-29 10:57:40|111718.1|111518.1|111718.1|111518.1|111718.1|111518.1|111718.1|111518.1|1
1611917920000|2021-01-29 10:58:40|111716.7|111516.7|111671.6|111471.6|111716.7|111516.7|111657.9|111457.9|8
1611917930000|2021-01-29 10:58:50|111672.1|111472.1|111672.1|111472.1|111672.1|111472.1|111672.1|111472.1|1
1611917940000|2021-01-29 10:59:00|111673.1|111473.1|111695|111495|111695|111495|111673.1|111473.1|3
1611917950000|2021-01-29 10:59:10|111685|111485|111685|111485|111685|111485|111685|111485|1
1611918000000|2021-01-29 11:00:00|111684.5|111484.5|111683.7|111483.7|111690|111490|111683.7|111483.7|4
1611918010000|2021-01-29 11:00:10|111687.2|111487.2|111691.6|111491.6|111691.6|111491.6|111687.2|111487.2|2
1611918020000|2021-01-29 11:00:20|111699.1|111499.1|111699.1|111499.1|111699.1|111499.1|111699.1|111499.1|1
1611918030000|2021-01-29 11:00:30|111699.6|111499.6|111717|111517|111717|111517|111699.6|111499.6|2
1611918060000|2021-01-29 11:01:00|111718|111518|111719|111519|111719|111519|111718|111518|2
1611918220000|2021-01-29 11:03:40|111673|111573|111673|111573|111673|111573|111673|111573|1
1611918260000|2021-01-29 11:04:20|111674|111574|111676.6|111576.6|111676.6|111576.6|111674|111574|2
1611918270000|2021-01-29 11:04:30|111673.5|111573.5|111667|111567|111715|111576|111667|111515|6
1611918280000|2021-01-29 11:04:40|111667.5|111567.5|111669.5|111569.5|111670|111570|111667.5|111567.5|6
1611918290000|2021-01-29 11:04:50|111672.5|111572.5|111677|111577|111677.5|111577.5|111672.5|111572.5|3
1611918300000|2021-01-29 11:05:00|111676.5|111576.5|111676.3|111576.3|111676.5|111576.5|111676.3|111576.3|2
1611918310000|2021-01-29 11:05:10|111675.8|111575.8|111675.8|111575.8|111675.8|111575.8|111675.8|111575.8|1
1611918320000|2021-01-29 11:05:20|111675.3|111575.3|111719.5|111519.5|111722.8|111575.3|111675.3|111519.5|3
1611918340000|2021-01-29 11:05:40|111670|111570|111670|111570|111670|111570|111670|111570|1
1611918360000|2021-01-29 11:06:00|111669|111569|111669|111569|111669|111569|111669|111569|1
1611918370000|2021-01-29 11:06:10|111670.5|111570.5|111678|111578|111678|111578|111670.5|111570.5|4
1611918390000|2021-01-29 11:06:30|111679|111579|111676.5|111576.5|111679.5|111579.5|111676.5|111576.5|3
1611918420000|2021-01-29 11:07:00|111676|111576|111676|111576|111676|111576|111676|111576|1
1611918470000|2021-01-29 11:07:50|111677.5|111577.5|111732|111532|111734.2|111577.5|111677.5|111532|3
1611918500000|2021-01-29 11:08:20|111733.5|111533.5|111739.5|111539.5|111746|111546|111733.5|111533.5|6
1611918510000|2021-01-29 11:08:30|111739|111539|111739|111539|111739|111539|111739|111539|1
1611918520000|2021-01-29 11:08:40|111738.5|111538.5|111741.7|111541.7|111742|111542|111738.5|111538.5|4
1611918530000|2021-01-29 11:08:50|111741.5|111541.5|111675.3|111575.3|111741.5|111575.3|111675.3|111531.5|3
1611918560000|2021-01-29 11:09:20|111675.8|111575.8|111675.8|111575.8|111675.8|111575.8|111675.8|111575.8|1
1611918580000|2021-01-29 11:09:40|111679.3|111579.3|111751.5|111551.5|111751.5|111582.3|111679.3|111551.5|3
1611918590000|2021-01-29 11:09:50|111752|111552|111751.5|111551.5|111752|111552|111751.5|111551.5|2
1611918600000|2021-01-29 11:10:00|111750.5|111550.5|111750.5|111550.5|111750.5|111550.5|111750.5|111550.5|1
1611918610000|2021-01-29 11:10:10|111750|111550|111750|111550|111750|111550|111750|111550|1
1611918620000|2021-01-29 11:10:20|111745|111545|111730.1|111530.1|111745|111545|111730.1|111530.1|2
1611918640000|2021-01-29 11:10:40|111730.3|111530.3|111730.3|111530.3|111730.3|111530.3|111730.3|111530.3|1
1611918660000|2021-01-29 11:11:00|111730.8|111530.8|111730.8|111530.8|111730.8|111530.8|111730.8|111530.8|1
1611918670000|2021-01-29 11:11:10|111731.8|111531.8|111752|111552|111752|111552|111731.8|111531.8|2
1611918680000|2021-01-29 11:11:20|111751.5|111551.5|111751|111551|111751.5|111551.5|111751|111551|2
1611918690000|2021-01-29 11:11:30|111758.5|111558.5|111758|111558|111758.5|111558.5|111758|111558|2
1611918700000|2021-01-29 11:11:40|111757.5|111557.5|111755|111555|111757.5|111557.5|111755|111555|2
1611918710000|2021-01-29 11:11:50|111748.5|111548.5|111740.7|111540.7|111748.5|111548.5|111740.7|111540.7|3
1611918720000|2021-01-29 11:12:00|111741.7|111541.7|111741.7|111541.7|111741.7|111541.7|111741.7|111541.7|1
1611918730000|2021-01-29 11:12:10|111741.5|111541.5|111741.5|111541.5|111741.5|111541.5|111741.5|111541.5|1
1611918740000|2021-01-29 11:12:20|111742|111542|111742|111542|111742|111542|111742|111542|1
1611918780000|2021-01-29 11:13:00|111742.5|111542.5|111742.5|111542.5|111742.5|111542.5|111742.5|111542.5|1
1611918880000|2021-01-29 11:14:40|111743|111543|111743|111543|111743|111543|111743|111543|1
1611918940000|2021-01-29 11:15:40|111700|111600|111723|111623|111723|111623|111700|111600|2
1611918950000|2021-01-29 11:15:50|111721.5|111621.5|111715|111615|111721.5|111621.5|111715|111615|3
1611918970000|2021-01-29 11:16:10|111721|111621|111721|111621|111721|111621|111721|111621|1
1611918990000|2021-01-29 11:16:30|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1611919010000|2021-01-29 11:16:50|111720|111620|111720|111620|111720|111620|111720|111620|1
1611919080000|2021-01-29 11:18:00|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|1
1611919090000|2021-01-29 11:18:10|111725.5|111625.5|111725|111625|111725.5|111625.5|111725|111625|2
1611919100000|2021-01-29 11:18:20|111729.5|111629.5|111794.5|111594.5|111811|111645.7|111729.5|111594.5|8
1611919110000|2021-01-29 11:18:30|111793.7|111593.7|111787.3|111587.3|111793.7|111593.7|111787.3|111587.3|2
1611919140000|2021-01-29 11:19:00|111785.8|111585.8|111785.8|111585.8|111785.8|111585.8|111785.8|111585.8|1
1611919180000|2021-01-29 11:19:40|111790|111590|111790|111590|111790|111590|111790|111590|1
1611919550000|2021-01-29 11:25:50|111795|111595|111795.1|111595.1|111795.1|111595.1|111795|111595|2
1611919610000|2021-01-29 11:26:50|111809.7|111609.7|111809.7|111609.7|111809.7|111609.7|111809.7|111609.7|1
1611919620000|2021-01-29 11:27:00|111810|111610|111810|111610|111810|111610|111810|111610|1
1611919630000|2021-01-29 11:27:10|111759.2|111659.2|111759.2|111659.2|111759.2|111659.2|111759.2|111659.2|1
1611919650000|2021-01-29 11:27:30|111759.7|111659.7|111759.7|111659.7|111759.7|111659.7|111759.7|111659.7|1
1611919700000|2021-01-29 11:28:20|111756.4|111656.4|111759.2|111659.2|111759.2|111659.2|111756.4|111656.4|2
1611919730000|2021-01-29 11:28:50|111760|111660|111760|111660|111760|111660|111760|111660|1
1611919790000|2021-01-29 11:29:50|111790|111590|111790|111590|111790|111590|111790|111590|1
1611919800000|2021-01-29 11:30:00|111781.5|111581.5|111782.5|111582.5|111782.5|111582.5|111781.5|111581.5|3
1611919810000|2021-01-29 11:30:10|111783|111583|111784|111584|111784|111584|111783|111583|3
1611919820000|2021-01-29 11:30:20|111784.5|111584.5|111778|111578|111784.5|111584.5|111778|111578|5
1611919830000|2021-01-29 11:30:30|111778.5|111578.5|111779|111579|111779|111579|111778.5|111578.5|2
1611919840000|2021-01-29 11:30:40|111780|111580|111780|111580|111780|111580|111780|111580|1
1611919850000|2021-01-29 11:30:50|111780.5|111580.5|111780.5|111580.5|111780.5|111580.5|111780.5|111580.5|1
1611919870000|2021-01-29 11:31:10|111781|111581|111781|111581|111781|111581|111781|111581|1
1611919880000|2021-01-29 11:31:20|111783.5|111583.5|111784.5|111584.5|111784.5|111584.5|111778|111578|5
1611919890000|2021-01-29 11:31:30|111783.5|111583.5|111789|111589|111789.5|111589.5|111783.5|111583.5|3
1611919900000|2021-01-29 11:31:40|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1611919910000|2021-01-29 11:31:50|111788|111588|111787|111587|111788|111588|111787|111587|2
1611919920000|2021-01-29 11:32:00|111786.5|111586.5|111786.5|111586.5|111786.5|111586.5|111786.5|111586.5|1
1611919930000|2021-01-29 11:32:10|111781|111581|111780|111580|111781|111581|111780|111580|3
1611919940000|2021-01-29 11:32:20|111779.5|111579.5|111779.5|111579.5|111779.5|111579.5|111779.5|111579.5|1
1611919960000|2021-01-29 11:32:40|111778.5|111578.5|111778.5|111578.5|111778.5|111578.5|111778.5|111578.5|1
1611919970000|2021-01-29 11:32:50|111773.5|111573.5|111769|111569|111773.5|111573.5|111769|111569|2
1611919980000|2021-01-29 11:33:00|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|1
1611919990000|2021-01-29 11:33:10|111770|111570|111770|111570|111770|111570|111770|111570|1
1611920000000|2021-01-29 11:33:20|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|1
1611920020000|2021-01-29 11:33:40|111771|111571|111771|111571|111771|111571|111771|111571|1
1611920050000|2021-01-29 11:34:10|111772|111572|111772|111572|111772|111572|111772|111572|1
1611920090000|2021-01-29 11:34:50|111772.5|111572.5|111772.5|111572.5|111772.5|111572.5|111772.5|111572.5|1
1611920110000|2021-01-29 11:35:10|111768.5|111568.5|111772.5|111572.5|111772.5|111572.5|111768.5|111568.5|2
1611920270000|2021-01-29 11:37:50|111771.5|111571.5|111771.5|111571.5|111771.5|111571.5|111771.5|111571.5|1
1611920290000|2021-01-29 11:38:10|111773|111573|111773|111573|111773|111573|111773|111573|1
1611920300000|2021-01-29 11:38:20|111768|111568|111768|111568|111768|111568|111768|111568|1
1611920330000|2021-01-29 11:38:50|111766.1|111566.1|111755.2|111555.2|111766.1|111566.1|111755.2|111555.2|2
1611920380000|2021-01-29 11:39:40|111727.3|111527.3|111727.3|111527.3|111727.3|111527.3|111727.3|111527.3|1
1611920390000|2021-01-29 11:39:50|111725.3|111525.3|111725.3|111525.3|111725.3|111525.3|111725.3|111525.3|1
1611920440000|2021-01-29 11:40:40|111725.2|111525.2|111714.6|111514.6|111725.2|111525.2|111714.6|111514.6|2
1611920570000|2021-01-29 11:42:50|111702.8|111502.8|111702.8|111502.8|111702.8|111502.8|111702.8|111502.8|1
1611920590000|2021-01-29 11:43:10|111705|111505|111705|111505|111705|111505|111705|111505|1
1611920700000|2021-01-29 11:45:00|111701.3|111501.3|111701.3|111501.3|111701.3|111501.3|111701.3|111501.3|1
1611920810000|2021-01-29 11:46:50|111685.2|111485.2|111683.2|111483.2|111685.2|111485.2|111683.2|111483.2|3
1611920820000|2021-01-29 11:47:00|111684.2|111484.2|111674|111474|111685|111485|111671.9|111471.9|5
1611920830000|2021-01-29 11:47:10|111649.2|111449.2|111674|111474|111674|111474|111649.2|111449.2|5
1611920840000|2021-01-29 11:47:20|111651.7|111451.7|111652.2|111452.2|111674.1|111474.1|111651.7|111451.7|4
1611920850000|2021-01-29 11:47:30|111651.7|111451.7|111652.2|111452.2|111652.2|111452.2|111651.7|111451.7|2
1611920870000|2021-01-29 11:47:50|111652.7|111452.7|111652.7|111452.7|111652.7|111452.7|111652.7|111452.7|1
1611920880000|2021-01-29 11:48:00|111653.2|111453.2|111653.2|111453.2|111653.2|111453.2|111653.2|111453.2|1
1611920890000|2021-01-29 11:48:10|111653.7|111453.7|111653.7|111453.7|111653.7|111453.7|111653.7|111453.7|1
1611920900000|2021-01-29 11:48:20|111654.2|111454.2|111654.2|111454.2|111654.2|111454.2|111654.2|111454.2|1
1611920920000|2021-01-29 11:48:40|111654.7|111454.7|111654.7|111454.7|111654.7|111454.7|111654.7|111454.7|1
1611920940000|2021-01-29 11:49:00|111639.2|111439.2|111626.4|111426.4|111639.2|111439.2|111626.4|111426.4|2
1611920950000|2021-01-29 11:49:10|111581.5|111381.5|111618.9|111418.9|111624.7|111424.7|111581.5|111381.5|4
1611920960000|2021-01-29 11:49:20|111620.4|111420.4|111624.1|111424.1|111624.2|111424.2|111585|111385|11
1611920970000|2021-01-29 11:49:30|111624.7|111424.7|111624.1|111424.1|111624.7|111424.7|111591|111391|7
1611920980000|2021-01-29 11:49:40|111621.7|111421.7|111621.7|111421.7|111621.7|111421.7|111621.7|111421.7|1
1611920990000|2021-01-29 11:49:50|111623|111423|111623|111423|111623|111423|111623|111423|1
1611921000000|2021-01-29 11:50:00|111624.5|111424.5|111624.5|111424.5|111624.5|111424.5|111624.5|111424.5|1
1611921020000|2021-01-29 11:50:20|111626.5|111426.5|111626.5|111426.5|111626.5|111426.5|111626.5|111426.5|1
1611921100000|2021-01-29 11:51:40|111630|111430|111672.4|111472.4|111672.4|111472.4|111630|111430|2
1611921110000|2021-01-29 11:51:50|111666.2|111466.2|111666.2|111466.2|111666.2|111466.2|111666.2|111466.2|1
1611921130000|2021-01-29 11:52:10|111664.2|111464.2|111668|111468|111671.5|111471.5|111655|111455|11
1611921140000|2021-01-29 11:52:20|111667.5|111467.5|111664.5|111464.5|111667.5|111467.5|111664.5|111464.5|6
1611921150000|2021-01-29 11:52:30|111664|111464|111661.5|111461.5|111664|111464|111661.5|111461.5|6
1611921160000|2021-01-29 11:52:40|111661|111461|111658.5|111458.5|111661|111461|111658.5|111458.5|6
1611921170000|2021-01-29 11:52:50|111658|111458|111656.5|111456.5|111658|111458|111656.5|111456.5|3
1611921180000|2021-01-29 11:53:00|111656|111456|111655|111455|111656|111456|111655|111455|3
1611921190000|2021-01-29 11:53:10|111656.7|111456.7|111656.7|111456.7|111656.7|111456.7|111656.7|111456.7|1
1611921220000|2021-01-29 11:53:40|111655|111455|111656.7|111456.7|111656.7|111456.7|111655|111455|2
1611921280000|2021-01-29 11:54:40|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|1
1611921310000|2021-01-29 11:55:10|111689.6|111489.6|111689.6|111489.6|111689.6|111489.6|111689.6|111489.6|1
1611921320000|2021-01-29 11:55:20|111689.7|111489.7|111689.7|111489.7|111689.7|111489.7|111689.6|111489.6|5
1611921330000|2021-01-29 11:55:30|111689.6|111489.6|111689.7|111489.7|111689.7|111489.7|111689.6|111489.6|6
1611921350000|2021-01-29 11:55:50|111690|111490|111690|111490|111690|111490|111690|111490|1
1611921380000|2021-01-29 11:56:20|111636.9|111536.9|111675|111475|111675|111536.9|111636.9|111475|2
1611921420000|2021-01-29 11:57:00|111685|111485|111675|111475|111685|111485|111675|111475|2
1611921440000|2021-01-29 11:57:20|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|1
1611921500000|2021-01-29 11:58:20|111690.4|111490.4|111675.5|111475.5|111690.4|111537.8|111636.8|111475.5|4
1611921600000|2021-01-29 12:00:00|111675|111475|111681.8|111481.8|111682.2|111482.2|111675|111475|3
1611921630000|2021-01-29 12:00:30|111641.3|111541.3|111641.3|111541.3|111641.3|111541.3|111641.3|111541.3|1
1611921640000|2021-01-29 12:00:40|111642.8|111542.8|111642.8|111542.8|111642.8|111542.8|111642.8|111542.8|1
1611921660000|2021-01-29 12:01:00|111642.3|111542.3|111682.8|111482.8|111682.8|111542.3|111642.3|111482.8|2
1611921670000|2021-01-29 12:01:10|111639.8|111539.8|111640.4|111540.4|111640.4|111540.4|111639.8|111539.8|2
1611921710000|2021-01-29 12:01:50|111704.5|111504.5|111705|111505|111705|111505|111704.5|111504.5|2
1611921720000|2021-01-29 12:02:00|111712|111512|111701.5|111501.5|111712|111512|111701.5|111501.5|5
1611921730000|2021-01-29 12:02:10|111700.5|111500.5|111700|111500|111700.5|111500.5|111700|111500|2
1611921740000|2021-01-29 12:02:20|111699.5|111499.5|111700|111500|111700|111500|111699.5|111499.5|2
1611921750000|2021-01-29 12:02:30|111699.5|111499.5|111690.5|111490.5|111699.5|111499.5|111690.5|111490.5|3
1611921760000|2021-01-29 12:02:40|111691|111491|111688.5|111488.5|111691|111491|111688.5|111488.5|2
1611921780000|2021-01-29 12:03:00|111686|111486|111685.5|111485.5|111686|111486|111685.5|111485.5|2
1611921870000|2021-01-29 12:04:30|111685|111485|111685|111485|111685|111485|111685|111485|1
1611922040000|2021-01-29 12:07:20|111681.8|111481.8|111675.8|111475.8|111681.8|111481.8|111675.8|111475.8|2
1611922050000|2021-01-29 12:07:30|111680|111480|111680|111480|111680|111480|111680|111480|1
1611922080000|2021-01-29 12:08:00|111692.5|111492.5|111702|111502|111702|111502|111692.5|111492.5|5
1611922090000|2021-01-29 12:08:10|111701.5|111501.5|111702|111502|111702|111502|111701.5|111501.5|2
1611922100000|2021-01-29 12:08:20|111701.5|111501.5|111704.5|111504.5|111704.5|111504.5|111701.5|111501.5|4
1611922110000|2021-01-29 12:08:30|111704|111504|111703.5|111503.5|111704.5|111504.5|111703.5|111503.5|3
1611922120000|2021-01-29 12:08:40|111704|111504|111704|111504|111704|111504|111703.5|111503.5|3
1611922130000|2021-01-29 12:08:50|111703.5|111503.5|111703.5|111503.5|111703.5|111503.5|111703.5|111503.5|1
1611922140000|2021-01-29 12:09:00|111703|111503|111705|111505|111705|111505|111703|111503|4
1611922150000|2021-01-29 12:09:10|111704.5|111504.5|111705|111505|111705|111505|111704.5|111504.5|2
1611922160000|2021-01-29 12:09:20|111704.5|111504.5|111705|111505|111705|111505|111704.5|111504.5|2
1611922170000|2021-01-29 12:09:30|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|1
1611922190000|2021-01-29 12:09:50|111706|111506|111706|111506|111706|111506|111706|111506|1
1611922200000|2021-01-29 12:10:00|111707|111507|111707|111507|111707|111507|111707|111507|1
1611922220000|2021-01-29 12:10:20|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|1
1611922240000|2021-01-29 12:10:40|111691.9|111491.9|111691.9|111491.9|111691.9|111491.9|111691.9|111491.9|1
1611922250000|2021-01-29 12:10:50|111690|111490|111690|111490|111690|111490|111690|111490|1
1611922460000|2021-01-29 12:14:20|111695|111495|111695|111495|111695|111495|111695|111495|1
1611922610000|2021-01-29 12:16:50|111713.5|111513.5|111714.5|111514.5|111714.5|111514.5|111713.5|111513.5|2
1611922620000|2021-01-29 12:17:00|111713.5|111513.5|111714|111514|111714|111514|111713.5|111513.5|2
1611922630000|2021-01-29 12:17:10|111713.5|111513.5|111687.8|111487.8|111714.5|111514.5|111686.1|111486.1|7
1611922660000|2021-01-29 12:17:40|111685|111485|111685|111485|111685|111485|111685|111485|1
1611922670000|2021-01-29 12:17:50|111700.9|111500.9|111705|111505|111705.9|111505.9|111699.9|111499.9|5
1611922730000|2021-01-29 12:18:50|111648.4|111548.4|111648.4|111548.4|111648.4|111548.4|111648.4|111548.4|1
1611922750000|2021-01-29 12:19:10|111699.4|111499.4|111685|111485|111699.4|111499.4|111685|111485|2
1611922830000|2021-01-29 12:20:30|111690|111490|111695.1|111495.1|111695.1|111495.1|111690|111490|2
1611922860000|2021-01-29 12:21:00|111695|111495|111695|111495|111695|111495|111695|111495|1
1611922890000|2021-01-29 12:21:30|111691.9|111491.9|111691.9|111491.9|111691.9|111491.9|111691.9|111491.9|1
1611922990000|2021-01-29 12:23:10|111612.2|111512.2|111626.5|111426.5|111637.5|111515.1|111612.2|111426.5|5
1611923000000|2021-01-29 12:23:20|111625.9|111425.9|111638|111438|111638.5|111438.5|111625.9|111425.9|6
1611923010000|2021-01-29 12:23:30|111637.5|111437.5|111635.5|111435.5|111637.5|111437.5|111635.5|111435.5|2
1611923020000|2021-01-29 12:23:40|111636.5|111436.5|111646.2|111446.2|111646.2|111446.2|111636.5|111436.5|3
1611923030000|2021-01-29 12:23:50|111645.1|111445.1|111645.1|111445.1|111645.1|111445.1|111645.1|111445.1|1
1611923090000|2021-01-29 12:24:50|111655.1|111455.1|111655.1|111455.1|111655.1|111455.1|111655.1|111455.1|1
1611923100000|2021-01-29 12:25:00|111657.8|111457.8|111660.1|111460.1|111660.1|111460.1|111657.8|111457.8|2
1611923110000|2021-01-29 12:25:10|111635|111435|111638.5|111438.5|111638.5|111438.5|111635|111435|2
1611923130000|2021-01-29 12:25:30|111635|111435|111635|111435|111635|111435|111635|111435|1
1611923170000|2021-01-29 12:26:10|111645|111445|111645|111445|111645|111445|111645|111445|1
1611923180000|2021-01-29 12:26:20|111646|111446|111659.7|111459.7|111659.7|111459.7|111646|111446|2
1611923190000|2021-01-29 12:26:30|111660|111460|111660|111460|111660|111460|111660|111460|1
1611923200000|2021-01-29 12:26:40|111670|111470|111670|111470|111670|111470|111670|111470|1
1611923240000|2021-01-29 12:27:20|111660.5|111460.5|111659.7|111459.7|111660.5|111460.5|111659.7|111459.7|2
1611923250000|2021-01-29 12:27:30|111645.1|111445.1|111634|111434|111645.1|111445.1|111634|111434|5
1611923270000|2021-01-29 12:27:50|111637.8|111437.8|111637.8|111437.8|111637.8|111437.8|111637.8|111437.8|1
1611923340000|2021-01-29 12:29:00|111638.8|111438.8|111638.8|111438.8|111638.8|111438.8|111638.8|111438.8|1
1611923360000|2021-01-29 12:29:20|111644.5|111444.5|111648.3|111448.3|111648.3|111448.3|111644.5|111444.5|2
1611923390000|2021-01-29 12:29:50|111647.8|111447.8|111647.8|111447.8|111647.8|111447.8|111647.8|111447.8|1
1611923400000|2021-01-29 12:30:00|111647.3|111447.3|111647.3|111447.3|111647.3|111447.3|111647.3|111447.3|1
1611923420000|2021-01-29 12:30:20|111646.8|111446.8|111646.8|111446.8|111646.8|111446.8|111646.8|111446.8|1
1611923560000|2021-01-29 12:32:40|111653.3|111453.3|111653.3|111453.3|111653.3|111453.3|111653.3|111453.3|1
1611923570000|2021-01-29 12:32:50|111654.4|111454.4|111654.4|111454.4|111654.4|111454.4|111654.4|111454.4|1
1611923580000|2021-01-29 12:33:00|111669|111469|111652.7|111452.7|111669|111469|111652.7|111452.7|2
1611923670000|2021-01-29 12:34:30|111657.7|111457.7|111657.7|111457.7|111657.7|111457.7|111657.7|111457.7|1
1611923710000|2021-01-29 12:35:10|111655.7|111455.7|111655.7|111455.7|111655.7|111455.7|111655.7|111455.7|1
1611923800000|2021-01-29 12:36:40|111664.2|111464.2|111665|111465|111665|111465|111664.2|111464.2|2
1611923950000|2021-01-29 12:39:10|111644.3|111444.3|111635|111435|111644.3|111444.3|111635|111435|3
1611923960000|2021-01-29 12:39:20|111644.3|111444.3|111675.3|111475.3|111675.3|111475.3|111644.3|111444.3|4
1611923980000|2021-01-29 12:39:40|111675|111475|111657.1|111457.1|111675|111475|111657.1|111457.1|3
1611924050000|2021-01-29 12:40:50|111659.1|111459.1|111654.7|111454.7|111659.1|111459.1|111654.7|111454.7|3
1611924060000|2021-01-29 12:41:00|111655.2|111455.2|111655.2|111455.2|111655.2|111455.2|111655.2|111455.2|1
1611924230000|2021-01-29 12:43:50|111655.5|111455.5|111655.2|111455.2|111655.5|111455.5|111655.2|111455.2|2
1611924300000|2021-01-29 12:45:00|111649.8|111449.8|111649.8|111449.8|111649.8|111449.8|111649.8|111449.8|1
1611924310000|2021-01-29 12:45:10|111630|111430|111637.5|111437.5|111637.5|111437.5|111625.1|111425.1|3
1611924320000|2021-01-29 12:45:20|111635.6|111435.6|111675|111475|111675|111506.4|111606.4|111425.2|8
1611924330000|2021-01-29 12:45:30|111665|111465|111655.7|111455.7|111665|111465|111655.7|111455.7|2
1611924390000|2021-01-29 12:46:30|111667|111467|111673.5|111473.5|111673.5|111473.5|111667|111467|3
1611924400000|2021-01-29 12:46:40|111672.5|111472.5|111672.5|111472.5|111672.5|111472.5|111672.5|111472.5|1
1611924410000|2021-01-29 12:46:50|111672|111472|111671.5|111471.5|111672|111472|111671.5|111471.5|2
1611924420000|2021-01-29 12:47:00|111671|111471|111671|111471|111671|111471|111671|111471|1
1611924430000|2021-01-29 12:47:10|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|1
1611924440000|2021-01-29 12:47:20|111670|111470|111670|111470|111670|111470|111670|111470|1
1611924450000|2021-01-29 12:47:30|111641.5|111441.5|111627.5|111427.5|111641.5|111441.5|111627.5|111427.5|3
1611924470000|2021-01-29 12:47:50|111626.9|111426.9|111626.9|111426.9|111626.9|111426.9|111626.9|111426.9|1
1611924480000|2021-01-29 12:48:00|111625.9|111425.9|111625.9|111425.9|111625.9|111425.9|111625.9|111425.9|1
1611924510000|2021-01-29 12:48:30|111624.9|111424.9|111624.9|111424.9|111624.9|111424.9|111624.9|111424.9|1
1611924600000|2021-01-29 12:50:00|111624.5|111424.5|111624.5|111424.5|111624.5|111424.5|111624.5|111424.5|1
1611924650000|2021-01-29 12:50:50|111670|111470|111679.4|111479.4|111679.4|111479.4|111670|111470|3
1611924660000|2021-01-29 12:51:00|111681.9|111481.9|111679.9|111479.9|111681.9|111481.9|111679.9|111479.9|2
1611924670000|2021-01-29 12:51:10|111680.4|111480.4|111680.9|111480.9|111680.9|111480.9|111680.4|111480.4|2
1611924680000|2021-01-29 12:51:20|111681.9|111481.9|111682.4|111482.4|111682.4|111482.4|111681.9|111481.9|2
1611924690000|2021-01-29 12:51:30|111682.9|111482.9|111683.4|111483.4|111683.4|111483.4|111682.9|111482.9|2
1611924700000|2021-01-29 12:51:40|111683.9|111483.9|111683.9|111483.9|111683.9|111483.9|111683.9|111483.9|1
1611924710000|2021-01-29 12:51:50|111684.9|111484.9|111687.3|111487.3|111687.3|111487.3|111684.9|111484.9|2
1611924720000|2021-01-29 12:52:00|111683.4|111483.4|111683.4|111483.4|111683.4|111483.4|111683.4|111483.4|1
1611924750000|2021-01-29 12:52:30|111687.3|111487.3|111690|111490|111690|111490|111687.3|111487.3|3
1611924770000|2021-01-29 12:52:50|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|1
1611924780000|2021-01-29 12:53:00|111689|111489|111689|111489|111689|111489|111689|111489|1
1611924810000|2021-01-29 12:53:30|111688.5|111488.5|111688.5|111488.5|111688.5|111488.5|111688.5|111488.5|1
1611924820000|2021-01-29 12:53:40|111685.1|111485.1|111683.8|111483.8|111685.1|111485.1|111683.8|111483.8|2
1611924830000|2021-01-29 12:53:50|111681.8|111481.8|111681.8|111481.8|111681.8|111481.8|111681.8|111481.8|1
1611924870000|2021-01-29 12:54:30|111680.3|111480.3|111680.3|111480.3|111680.3|111480.3|111680.3|111480.3|1
1611924900000|2021-01-29 12:55:00|111682.8|111482.8|111682.8|111482.8|111682.8|111482.8|111682.8|111482.8|1
1611924960000|2021-01-29 12:56:00|111682.3|111482.3|111682.3|111482.3|111682.3|111482.3|111682.3|111482.3|1
1611925080000|2021-01-29 12:58:00|111682|111482|111682|111482|111682|111482|111682|111482|1
1611925210000|2021-01-29 13:00:10|111687.5|111487.5|111696.4|111496.4|111696.4|111496.4|111687.5|111487.5|5
1611925220000|2021-01-29 13:00:20|111718|111518|111714.5|111514.5|111764.5|111564.5|111711.5|111511.5|12
1611925230000|2021-01-29 13:00:30|111719|111519|111717.5|111517.5|111720|111520|111717.5|111517.5|5
1611925240000|2021-01-29 13:00:40|111728.5|111528.5|111721.5|111521.5|111730.5|111530.5|111721.5|111521.5|5
1611925250000|2021-01-29 13:00:50|111719.5|111519.5|111803.4|111603.4|111836.9|111636.9|111719.5|111519.5|16
1611925260000|2021-01-29 13:01:00|111778.5|111578.5|111786|111586|111834.4|111634.4|111757|111557|14
1611925270000|2021-01-29 13:01:10|111784|111584|111789|111589|111789.5|111589.5|111784|111584|5
1611925290000|2021-01-29 13:01:30|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|1
1611925300000|2021-01-29 13:01:40|111790|111590|111789.5|111589.5|111790|111590|111789.5|111589.5|2
1611925310000|2021-01-29 13:01:50|111789|111589|111801|111601|111801|111601|111789|111589|4
1611925320000|2021-01-29 13:02:00|111801.5|111601.5|111806.5|111606.5|111806.5|111606.5|111801.5|111601.5|5
1611925330000|2021-01-29 13:02:10|111799.4|111599.4|111804.9|111604.9|111804.9|111604.9|111799.4|111599.4|2
1611925340000|2021-01-29 13:02:20|111802.9|111602.9|111801|111601|111802.9|111602.9|111801|111601|2
1611925350000|2021-01-29 13:02:30|111797|111597|111795.5|111595.5|111797|111597|111795|111595|3
1611925360000|2021-01-29 13:02:40|111796|111596|111796|111596|111796|111596|111795.5|111595.5|5
1611925370000|2021-01-29 13:02:50|111795.5|111595.5|111797|111597|111797|111597|111795.5|111595.5|3
1611925380000|2021-01-29 13:03:00|111795.5|111595.5|111800.4|111600.4|111800.4|111600.4|111795.5|111595.5|4
1611925390000|2021-01-29 13:03:10|111800.9|111600.9|111800.9|111600.9|111800.9|111600.9|111800.9|111600.9|1
1611925400000|2021-01-29 13:03:20|111801.4|111601.4|111798|111598|111801.4|111601.4|111798|111598|3
1611925410000|2021-01-29 13:03:30|111798.5|111598.5|111798.5|111598.5|111798.5|111598.5|111798.5|111598.5|1
1611925420000|2021-01-29 13:03:40|111799|111599|111799|111599|111799|111599|111799|111599|1
1611925430000|2021-01-29 13:03:50|111800|111600|111800|111600|111800|111600|111800|111600|1
1611925440000|2021-01-29 13:04:00|111800.5|111600.5|111800.5|111600.5|111800.5|111600.5|111800.5|111600.5|1
1611925450000|2021-01-29 13:04:10|111806|111606|111822.5|111622.5|111822.5|111622.5|111806|111606|2
1611925500000|2021-01-29 13:05:00|111823|111623|111823|111623|111823|111623|111823|111623|1
1611925520000|2021-01-29 13:05:20|111823.5|111623.5|111823.5|111623.5|111823.5|111623.5|111823.5|111623.5|1
1611925540000|2021-01-29 13:05:40|111824|111624|111824|111624|111824|111624|111824|111624|1
1611925570000|2021-01-29 13:06:10|111826.5|111626.5|111834|111634|111834|111634|111826.5|111626.5|3
1611925600000|2021-01-29 13:06:40|111832|111632|111832|111632|111832|111632|111832|111632|1
1611925710000|2021-01-29 13:08:30|111820|111620|111820|111620|111820|111620|111820|111620|1
1611925730000|2021-01-29 13:08:50|111817.4|111617.4|111817.5|111617.5|111817.5|111617.5|111817.4|111617.4|2
1611925740000|2021-01-29 13:09:00|111813.5|111613.5|111811.5|111611.5|111813.5|111613.5|111811.5|111611.5|2
1611925760000|2021-01-29 13:09:20|111817|111617|111817|111617|111817|111617|111817|111617|1
1611925820000|2021-01-29 13:10:20|111811.6|111611.6|111811.6|111611.6|111811.6|111611.6|111811.6|111611.6|1
1611925890000|2021-01-29 13:11:30|111812|111612|111812|111612|111812|111612|111812|111612|1
1611925920000|2021-01-29 13:12:00|111824.4|111624.4|111824.4|111624.4|111824.4|111624.4|111824.4|111624.4|1
1611925960000|2021-01-29 13:12:40|111823.5|111623.5|111823.5|111623.5|111823.5|111623.5|111823.5|111623.5|1
1611926040000|2021-01-29 13:14:00|111819.9|111619.9|111809|111609|111820.9|111620.9|111799.5|111599.5|8
1611926050000|2021-01-29 13:14:10|111814.5|111614.5|111759.4|111559.4|111814.5|111614.5|111759.4|111559.4|6
1611926060000|2021-01-29 13:14:20|111761.5|111561.5|111761.5|111561.5|111761.5|111561.5|111761.5|111561.5|1
1611926070000|2021-01-29 13:14:30|111730.4|111530.4|111739.9|111539.9|111739.9|111539.9|111730.4|111530.4|2
1611926310000|2021-01-29 13:18:30|111739|111539|111739|111539|111739.9|111539.9|111739|111539|3
1611926330000|2021-01-29 13:18:50|111739.5|111539.5|111739.5|111539.5|111739.5|111539.5|111739.5|111539.5|1
1611926360000|2021-01-29 13:19:20|111739|111539|111716|111516|111739|111539|111693.7|111493.7|5
1611926370000|2021-01-29 13:19:30|111715.5|111515.5|111715.5|111515.5|111715.5|111515.5|111715|111515|3
1611926380000|2021-01-29 13:19:40|111714.5|111514.5|111715|111515|111715|111515|111714.5|111514.5|4
1611926390000|2021-01-29 13:19:50|111714.5|111514.5|111715|111515|111715|111515|111714.5|111514.5|4
1611926400000|2021-01-29 13:20:00|111711|111511|111701|111501|111711|111511|111701|111501|4
1611926410000|2021-01-29 13:20:10|111699|111499|111699|111499|111699|111499|111699|111499|1
1611926420000|2021-01-29 13:20:20|111698.7|111498.7|111698.7|111498.7|111698.7|111498.7|111698.7|111498.7|1
1611926440000|2021-01-29 13:20:40|111701.5|111501.5|111717.6|111517.6|111717.6|111517.6|111701.5|111501.5|2
1611926450000|2021-01-29 13:20:50|111727.5|111527.5|111727.5|111527.5|111727.5|111527.5|111727.5|111527.5|1
1611926480000|2021-01-29 13:21:20|111728|111528|111728|111528|111728|111528|111728|111528|1
1611926510000|2021-01-29 13:21:50|111655.9|111555.9|111702|111502|111712.5|111555.9|111655.9|111501.5|7
1611926520000|2021-01-29 13:22:00|111700.5|111500.5|111699.5|111499.5|111700.5|111500.5|111699.5|111499.5|3
1611926530000|2021-01-29 13:22:10|111699|111499|111698|111498|111699|111499|111698|111498|2
1611926540000|2021-01-29 13:22:20|111697.5|111497.5|111697.5|111497.5|111697.5|111497.5|111697.5|111497.5|1
1611926550000|2021-01-29 13:22:30|111697|111497|111697|111497|111697|111497|111697|111497|1
1611926560000|2021-01-29 13:22:40|111696.5|111496.5|111696.5|111496.5|111696.5|111496.5|111696.5|111496.5|1
1611926570000|2021-01-29 13:22:50|111695.5|111495.5|111694|111494|111695.5|111495.5|111694|111494|2
1611926580000|2021-01-29 13:23:00|111693|111493|111692.5|111492.5|111693|111493|111692.5|111492.5|2
1611926600000|2021-01-29 13:23:20|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|1
1611926710000|2021-01-29 13:25:10|111692.5|111492.5|111702.2|111502.2|111702.2|111502.2|111692.5|111492.5|2
1611926720000|2021-01-29 13:25:20|111701.2|111501.2|111701.2|111501.2|111701.2|111501.2|111701.2|111501.2|1
1611926740000|2021-01-29 13:25:40|111701.5|111501.5|111701.5|111501.5|111701.5|111501.5|111701.5|111501.5|1
1611926770000|2021-01-29 13:26:10|111698.3|111498.3|111698.3|111498.3|111698.3|111498.3|111698.3|111498.3|1
1611926780000|2021-01-29 13:26:20|111631.3|111531.3|111635.3|111535.3|111635.3|111535.3|111631.3|111531.3|3
1611926790000|2021-01-29 13:26:30|111636.3|111536.3|111633.5|111533.5|111637.2|111537.2|111633.5|111533.5|3
1611926820000|2021-01-29 13:27:00|111624.3|111524.3|111671.2|111471.2|111671.2|111524.3|111615.7|111471.2|3
1611926850000|2021-01-29 13:27:30|111662.8|111462.8|111656.5|111456.5|111671.2|111471.2|111656.5|111456.5|5
1611926860000|2021-01-29 13:27:40|111655.5|111455.5|111641.5|111441.5|111655.5|111455.5|111641.5|111441.5|5
1611926870000|2021-01-29 13:27:50|111640.5|111440.5|111639|111439|111640.5|111440.5|111639|111439|3
1611926880000|2021-01-29 13:28:00|111638.5|111438.5|111638.5|111438.5|111638.5|111438.5|111638.5|111438.5|1
1611926890000|2021-01-29 13:28:10|111638|111438|111638|111438|111638|111438|111638|111438|1
1611926900000|2021-01-29 13:28:20|111637.5|111437.5|111637.5|111437.5|111637.5|111437.5|111637.5|111437.5|1
1611926910000|2021-01-29 13:28:30|111637|111437|111636.5|111436.5|111637|111437|111636.5|111436.5|2
1611926920000|2021-01-29 13:28:40|111636|111436|111635.5|111435.5|111636|111436|111635.5|111435.5|2
1611926960000|2021-01-29 13:29:20|111635|111435|111635|111435|111635|111435|111635|111435|1
1611926980000|2021-01-29 13:29:40|111635.5|111435.5|111637|111437|111637|111437|111635.5|111435.5|2
1611927010000|2021-01-29 13:30:10|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|1
1611927040000|2021-01-29 13:30:40|111635.5|111435.5|111635.1|111435.1|111635.5|111435.5|111635.1|111435.1|2
1611927070000|2021-01-29 13:31:10|111638|111438|111652.5|111452.5|111652.5|111452.5|111638|111438|2
1611927080000|2021-01-29 13:31:20|111588.3|111488.3|111632.4|111432.4|111633.9|111488.8|111588.3|111416.3|7
1611927090000|2021-01-29 13:31:30|111632.9|111432.9|111647.8|111447.8|111652.7|111452.7|111632.4|111432.4|7
1611927100000|2021-01-29 13:31:40|111620.2|111420.2|111632.8|111432.8|111632.8|111432.8|111620.2|111420.2|3
1611927350000|2021-01-29 13:35:50|111637.8|111437.8|111637.8|111437.8|111637.8|111437.8|111637.8|111437.8|1
1611927360000|2021-01-29 13:36:00|111570.3|111470.3|111606.4|111406.4|111610|111470.3|111570.3|111404.7|5
1611927370000|2021-01-29 13:36:10|111557.9|111457.9|111564.6|111464.6|111564.6|111464.6|111557.9|111457.9|5
1611927380000|2021-01-29 13:36:20|111622.7|111422.7|111622.7|111422.7|111622.7|111422.7|111622.7|111422.7|1
1611927460000|2021-01-29 13:37:40|111615|111415|111557.7|111457.7|111615|111457.7|111557.7|111415|2
1611927470000|2021-01-29 13:37:50|111558.7|111458.7|111558.7|111458.7|111558.7|111458.7|111558.7|111458.7|1
1611927480000|2021-01-29 13:38:00|111559.7|111459.7|111559.7|111459.7|111559.7|111459.7|111559.7|111459.7|1
1611927490000|2021-01-29 13:38:10|111560.7|111460.7|111560.7|111460.7|111560.7|111460.7|111560.7|111460.7|1
1611927500000|2021-01-29 13:38:20|111555.3|111455.3|111555.3|111455.3|111555.3|111455.3|111555.3|111455.3|1
1611927510000|2021-01-29 13:38:30|111539.7|111439.7|111563.5|111363.5|111575|111454.2|111539.7|111363.5|6
1611927520000|2021-01-29 13:38:40|111563|111363|111558.5|111358.5|111563|111363|111557.2|111357.2|4
1611927530000|2021-01-29 13:38:50|111559.5|111359.5|111569|111369|111569|111369|111559.5|111359.5|6
1611927540000|2021-01-29 13:39:00|111565|111365|111560|111360|111565|111365|111560|111360|4
1611927550000|2021-01-29 13:39:10|111561|111361|111561|111361|111561|111361|111561|111361|1
1611927570000|2021-01-29 13:39:30|111561.2|111361.2|111561.2|111361.2|111561.2|111361.2|111561.2|111361.2|1
1611927590000|2021-01-29 13:39:50|111580.8|111380.8|111561.7|111361.7|111580.8|111380.8|111561.7|111361.7|3
1611927600000|2021-01-29 13:40:00|111516.7|111416.7|111520|111320|111562.8|111416.7|111516.7|111320|3
1611927610000|2021-01-29 13:40:10|111522.2|111322.2|111522.2|111322.2|111522.2|111322.2|111522.2|111322.2|1
1611927650000|2021-01-29 13:40:50|111525.2|111325.2|111526.7|111326.7|111528.3|111328.3|111514.8|111314.8|7
1611927660000|2021-01-29 13:41:00|111518.9|111318.9|111510|111310|111518.9|111362.7|111462.7|111310|3
1611927700000|2021-01-29 13:41:40|111462.8|111362.8|111462.8|111362.8|111462.8|111362.8|111462.8|111362.8|1
1611927710000|2021-01-29 13:41:50|111510|111310|111510|111310|111510|111310|111510|111310|1
1611927740000|2021-01-29 13:42:20|111455.1|111355.1|111473.5|111373.5|111473.5|111373.5|111455.1|111355.1|3
1611927750000|2021-01-29 13:42:30|111510|111310|111509|111309|111510|111310|111509|111309|2
1611927760000|2021-01-29 13:42:40|111509.5|111309.5|111509.5|111309.5|111509.5|111309.5|111509.5|111309.5|1
1611927770000|2021-01-29 13:42:50|111505.6|111305.6|111505.6|111305.6|111505.6|111305.6|111505.6|111305.6|1
1611927780000|2021-01-29 13:43:00|111455.1|111355.1|111455.1|111355.1|111455.1|111355.1|111455.1|111355.1|1
1611927870000|2021-01-29 13:44:30|111485|111285|111497.5|111297.5|111497.5|111350.6|111450.6|111285|3
1611927880000|2021-01-29 13:44:40|111499.8|111299.8|111499.8|111299.8|111499.8|111299.8|111499.8|111299.8|1
1611927890000|2021-01-29 13:44:50|111502|111302|111502|111302|111502|111302|111502|111302|1
1611927900000|2021-01-29 13:45:00|111500.8|111300.8|111502|111302|111502|111302|111500.8|111300.8|2
1611927940000|2021-01-29 13:45:40|111484.8|111284.8|111484.8|111284.8|111484.8|111284.8|111484.8|111284.8|1
1611927980000|2021-01-29 13:46:20|111482.3|111282.3|111472.7|111272.7|111482.3|111282.3|111472.7|111272.7|3
1611927990000|2021-01-29 13:46:30|111474.2|111274.2|111474.2|111274.2|111474.2|111274.2|111474.2|111274.2|1
1611928010000|2021-01-29 13:46:50|111483.8|111283.8|111480|111280|111483.8|111283.8|111480|111280|2
1611928020000|2021-01-29 13:47:00|111475|111275|111475|111275|111475|111275|111475|111275|1
1611928040000|2021-01-29 13:47:20|111470|111270|111463.8|111263.8|111470|111270|111462.8|111262.8|3
1611928050000|2021-01-29 13:47:30|111465|111265|111470|111270|111470|111270|111465|111265|2
1611928060000|2021-01-29 13:47:40|111475|111275|111475.5|111275.5|111475.5|111275.5|111462.5|111262.5|8
1611928070000|2021-01-29 13:47:50|111475|111275|111475.5|111275.5|111475.5|111275.5|111475|111275|2
1611928080000|2021-01-29 13:48:00|111476|111276|111476|111276|111476|111276|111475.5|111275.5|3
1611928090000|2021-01-29 13:48:10|111475.5|111275.5|111480.3|111280.3|111480.3|111280.3|111475.5|111275.5|4
1611928100000|2021-01-29 13:48:20|111482.3|111282.3|111480|111280|111482.3|111282.3|111480|111280|2
1611928110000|2021-01-29 13:48:30|111470.7|111270.7|111470.2|111270.2|111470.7|111270.7|111470.2|111270.2|2
1611928120000|2021-01-29 13:48:40|111471.7|111271.7|111471.7|111271.7|111471.7|111271.7|111471.7|111271.7|1
1611928130000|2021-01-29 13:48:50|111475|111275|111475|111275|111480|111280|111471.7|111271.7|6
1611928230000|2021-01-29 13:50:30|111480|111280|111421.3|111321.3|111487.8|111321.3|111421.3|111280|5
1611928240000|2021-01-29 13:50:40|111433.8|111333.8|111460|111260|111490|111333.8|111419.7|111260|8
1611928250000|2021-01-29 13:50:50|111474.9|111274.9|111463.1|111263.1|111475|111275|111463.1|111263.1|3
1611928260000|2021-01-29 13:51:00|111464.1|111264.1|111461.3|111261.3|111465|111265|111461.3|111261.3|4
1611928270000|2021-01-29 13:51:10|111420.4|111320.4|111460|111260|111460|111320.4|111420.4|111260|2
1611928280000|2021-01-29 13:51:20|111458|111258|111465|111265|111465|111265|111450|111250|7
1611928290000|2021-01-29 13:51:30|111415|111315|111450|111250|111450|111315|111415|111250|2
1611928330000|2021-01-29 13:52:10|111460|111260|111460|111260|111460|111260|111460|111260|1
1611928380000|2021-01-29 13:53:00|111437|111337|111445.1|111345.1|111445.1|111345.1|111437|111337|5
1611928390000|2021-01-29 13:53:10|111500.1|111300.1|111500.1|111300.1|111500.1|111300.1|111500.1|111300.1|1
1611928410000|2021-01-29 13:53:30|111488.1|111288.1|111484.5|111284.5|111488.1|111288.1|111484.5|111284.5|3
1611928420000|2021-01-29 13:53:40|111485|111285|111485|111285|111485|111285|111485|111285|1
1611928430000|2021-01-29 13:53:50|111485.1|111285.1|111485.1|111285.1|111485.1|111285.1|111485.1|111285.1|1
1611928540000|2021-01-29 13:55:40|111487.6|111287.6|111487.6|111287.6|111487.6|111287.6|111487.6|111287.6|1
1611928590000|2021-01-29 13:56:30|111485.1|111285.1|111485.1|111285.1|111485.1|111285.1|111485.1|111285.1|1
1611928620000|2021-01-29 13:57:00|111485.6|111285.6|111514.9|111314.9|111514.9|111314.9|111479.9|111279.9|3
1611928630000|2021-01-29 13:57:10|111467.5|111367.5|111538|111338|111551.5|111367.5|111467.5|111314.9|7
1611928650000|2021-01-29 13:57:30|111537.5|111337.5|111522.5|111322.5|111538|111338|111522.5|111322.5|6
1611928660000|2021-01-29 13:57:40|111523|111323|111524.5|111324.5|111524.5|111324.5|111523|111323|2
1611928680000|2021-01-29 13:58:00|111524|111324|111482.4|111282.4|111524.5|111324.5|111473.4|111273.4|5
1611928690000|2021-01-29 13:58:10|111472.4|111272.4|111517|111317|111517|111317|111472.4|111272.4|5
1611928700000|2021-01-29 13:58:20|111472.4|111272.4|111482.4|111282.4|111491|111291|111472.4|111272.4|8
1611928710000|2021-01-29 13:58:30|111492.5|111292.5|111516|111316|111516|111316|111472.4|111272.4|7
1611928720000|2021-01-29 13:58:40|111473.4|111273.4|111472.9|111272.9|111490|111290|111472.9|111272.9|4
1611928730000|2021-01-29 13:58:50|111482.4|111282.4|111482.4|111282.4|111514.5|111314.5|111472.4|111272.4|13
1611928740000|2021-01-29 13:59:00|111473.9|111273.9|111482.4|111282.4|111482.4|111282.4|111472.9|111272.9|3
1611928750000|2021-01-29 13:59:10|111488|111288|111520.5|111320.5|111544|111344|111473.9|111273.9|10
1611928760000|2021-01-29 13:59:20|111521|111321|111521.5|111321.5|111521.5|111321.5|111521|111321|2
1611928770000|2021-01-29 13:59:30|111522|111322|111526|111326|111526|111326|111522|111322|4
1611928780000|2021-01-29 13:59:40|111493.6|111293.6|111486.1|111286.1|111493.6|111293.6|111486.1|111286.1|2
1611928790000|2021-01-29 13:59:50|111489.1|111289.1|111493.6|111293.6|111493.6|111293.6|111489.1|111289.1|2
1611928800000|2021-01-29 14:00:00|111493.3|111293.3|111491.5|111291.5|111493.3|111293.3|111491.5|111291.5|2
1611928810000|2021-01-29 14:00:10|111491|111291|111491|111291|111491|111291|111491|111291|1
1611928970000|2021-01-29 14:02:50|111492|111292|111492|111292|111492|111292|111492|111292|1
1611929120000|2021-01-29 14:05:20|111493.5|111293.5|111493.5|111293.5|111493.5|111293.5|111493.5|111293.5|1
1611929130000|2021-01-29 14:05:30|111495|111295|111495|111295|111495|111295|111495|111295|1
1611929190000|2021-01-29 14:06:30|111518.1|111318.1|111518.1|111318.1|111518.1|111318.1|111518.1|111318.1|1
1611929200000|2021-01-29 14:06:40|111521.6|111321.6|111519.6|111319.6|111521.6|111321.6|111519.6|111319.6|2
1611929280000|2021-01-29 14:08:00|111515.1|111315.1|111515.1|111315.1|111515.1|111315.1|111515.1|111315.1|1
1611929340000|2021-01-29 14:09:00|111517.1|111317.1|111517.1|111317.1|111517.1|111317.1|111517.1|111317.1|1
1611929360000|2021-01-29 14:09:20|111508.1|111308.1|111508|111308|111508.1|111308.1|111493|111293|6
1611929370000|2021-01-29 14:09:30|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|1
1611929380000|2021-01-29 14:09:40|111510.3|111310.3|111510.3|111310.3|111510.3|111310.3|111510.3|111310.3|1
1611929390000|2021-01-29 14:09:50|111508.8|111308.8|111500.5|111300.5|111508.8|111308.8|111500.5|111300.5|2
1611929400000|2021-01-29 14:10:00|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|1
1611929420000|2021-01-29 14:10:20|111502.5|111302.5|111496.3|111296.3|111502.5|111302.5|111496.3|111296.3|2
1611929450000|2021-01-29 14:10:50|111502.5|111302.5|111502.5|111302.5|111502.5|111302.5|111502.5|111302.5|1
1611929490000|2021-01-29 14:11:30|111499.5|111299.5|111499.5|111299.5|111499.5|111299.5|111499.5|111299.5|1
1611929520000|2021-01-29 14:12:00|111500.1|111300.1|111523.6|111323.6|111523.6|111323.6|111500.1|111300.1|2
1611929690000|2021-01-29 14:14:50|111512.5|111312.5|111495.1|111295.1|111512.5|111312.5|111495.1|111295.1|5
1611929700000|2021-01-29 14:15:00|111496.1|111296.1|111503.8|111303.8|111503.8|111303.8|111496.1|111296.1|4
1611929730000|2021-01-29 14:15:30|111496.1|111296.1|111496.1|111296.1|111496.1|111296.1|111496.1|111296.1|1
1611929740000|2021-01-29 14:15:40|111495.5|111295.5|111500.5|111300.5|111501.5|111301.5|111493|111293|4
1611929750000|2021-01-29 14:15:50|111500|111300|111499.5|111299.5|111500|111300|111499.5|111299.5|2
1611929780000|2021-01-29 14:16:20|111488.5|111288.5|111488.5|111288.5|111488.5|111288.5|111488.5|111288.5|1
1611929790000|2021-01-29 14:16:30|111484|111284|111475|111275|111484|111284|111475|111275|3
1611929820000|2021-01-29 14:17:00|111481.3|111281.3|111481.3|111281.3|111481.3|111281.3|111481.3|111281.3|1
1611929830000|2021-01-29 14:17:10|111475|111275|111475|111275|111475|111275|111475|111275|1
1611929860000|2021-01-29 14:17:40|111483|111283|111483|111283|111483|111283|111483|111283|1
1611929910000|2021-01-29 14:18:30|111455|111355|111492.5|111292.5|111495|111355|111455|111288.5|5
1611929920000|2021-01-29 14:18:40|111492|111292|111498.5|111298.5|111498.5|111298.5|111492|111292|5
1611929930000|2021-01-29 14:18:50|111499|111299|111497|111297|111515|111315|111496.5|111296.5|5
1611929940000|2021-01-29 14:19:00|111498.8|111298.8|111501|111301|111501|111301|111498|111298|7
1611929950000|2021-01-29 14:19:10|111501.5|111301.5|111504.5|111304.5|111504.5|111304.5|111501.5|111301.5|5
1611929960000|2021-01-29 14:19:20|111505.5|111305.5|111513.6|111313.6|111513.6|111313.6|111505.5|111305.5|4
1611929980000|2021-01-29 14:19:40|111508|111308|111510|111310|111513|111313|111508|111308|8
1611929990000|2021-01-29 14:19:50|111509.5|111309.5|111509.5|111309.5|111510|111310|111509.5|111309.5|3
1611930000000|2021-01-29 14:20:00|111509|111309|111509|111309|111509.5|111309.5|111509|111309|3
1611930010000|2021-01-29 14:20:10|111509.5|111309.5|111512.1|111312.1|111512.1|111312.1|111493|111293|4
1611930020000|2021-01-29 14:20:20|111493.5|111293.5|111493.5|111293.5|111493.5|111293.5|111493.5|111293.5|1
1611930060000|2021-01-29 14:21:00|111494.5|111294.5|111494.5|111294.5|111494.5|111294.5|111494.5|111294.5|1
1611930070000|2021-01-29 14:21:10|111484.5|111284.5|111483|111283|111484.5|111284.5|111483|111283|2
1611930080000|2021-01-29 14:21:20|111482.5|111282.5|111482.5|111282.5|111482.5|111282.5|111482.5|111282.5|1
1611930100000|2021-01-29 14:21:40|111481.5|111281.5|111486.5|111286.5|111486.5|111286.5|111481.5|111281.5|2
1611930130000|2021-01-29 14:22:10|111481.5|111281.5|111481.5|111281.5|111481.5|111281.5|111481.5|111281.5|1
1611930180000|2021-01-29 14:23:00|111481.6|111281.6|111481.6|111281.6|111481.6|111281.6|111481.6|111281.6|1
1611930240000|2021-01-29 14:24:00|111486.6|111286.6|111498.5|111298.5|111498.5|111298.5|111486.6|111286.6|6
1611930250000|2021-01-29 14:24:10|111499|111299|111500|111300|111500|111300|111499|111299|3
1611930260000|2021-01-29 14:24:20|111500.5|111300.5|111501.5|111301.5|111501.5|111301.5|111500.5|111300.5|2
1611930270000|2021-01-29 14:24:30|111502|111302|111502|111302|111502|111302|111502|111302|1
1611930280000|2021-01-29 14:24:40|111502.5|111302.5|111503.5|111303.5|111503.5|111303.5|111502|111302|4
1611930290000|2021-01-29 14:24:50|111503|111303|111503.5|111303.5|111504|111304|111503|111303|4
1611930300000|2021-01-29 14:25:00|111508|111308|111506.1|111306.1|111510|111310|111505.9|111305.9|5
1611930310000|2021-01-29 14:25:10|111506.6|111306.6|111506.6|111306.6|111506.6|111306.6|111506.6|111306.6|1
1611930320000|2021-01-29 14:25:20|111507.1|111307.1|111507.1|111307.1|111507.1|111307.1|111507.1|111307.1|1
1611930360000|2021-01-29 14:26:00|111506.6|111306.6|111506.6|111306.6|111506.6|111306.6|111506.6|111306.6|1
1611930380000|2021-01-29 14:26:20|111507.5|111307.5|111535.1|111335.1|111535.1|111335.1|111507.5|111307.5|5
1611930390000|2021-01-29 14:26:30|111545|111345|111571.5|111371.5|111571.5|111371.5|111545|111345|8
1611930400000|2021-01-29 14:26:40|111571|111371|111578.6|111378.6|111578.6|111378.6|111571|111371|3
1611930410000|2021-01-29 14:26:50|111577.1|111377.1|111564.1|111364.1|111577.1|111377.1|111564.1|111364.1|5
1611930420000|2021-01-29 14:27:00|111538.6|111338.6|111519.3|111319.3|111538.6|111338.6|111518.1|111318.1|5
1611930430000|2021-01-29 14:27:10|111519.8|111319.8|111530|111330|111530|111330|111519.8|111319.8|5
1611930440000|2021-01-29 14:27:20|111528.5|111328.5|111526.5|111326.5|111528.5|111328.5|111526.5|111326.5|2
1611930450000|2021-01-29 14:27:30|111527.5|111327.5|111525|111325|111527.5|111327.5|111522.1|111322.1|5
1611930460000|2021-01-29 14:27:40|111524|111324|111523.6|111323.6|111524|111324|111523.6|111323.6|2
1611930490000|2021-01-29 14:28:10|111524.1|111324.1|111523.6|111323.6|111524.6|111324.6|111523.6|111323.6|3
1611930510000|2021-01-29 14:28:30|111524.1|111324.1|111524.1|111324.1|111524.1|111324.1|111524.1|111324.1|1
1611930520000|2021-01-29 14:28:40|111524.6|111324.6|111524.6|111324.6|111524.6|111324.6|111524.6|111324.6|1
1611930540000|2021-01-29 14:29:00|111525.1|111325.1|111525.1|111325.1|111525.1|111325.1|111525.1|111325.1|1
1611930560000|2021-01-29 14:29:20|111525.6|111325.6|111525.6|111325.6|111525.6|111325.6|111525.6|111325.6|1
1611930660000|2021-01-29 14:31:00|111524.1|111324.1|111524.1|111324.1|111524.1|111324.1|111524.1|111324.1|1
1611930720000|2021-01-29 14:32:00|111568|111368|111568|111368|111568|111368|111568|111368|1
1611930730000|2021-01-29 14:32:10|111565.1|111365.1|111571.1|111371.1|111571.1|111371.1|111565.1|111365.1|2
1611930740000|2021-01-29 14:32:20|111569.6|111369.6|111575.1|111375.1|111594|111394|111566.6|111366.6|4
1611930750000|2021-01-29 14:32:30|111580.5|111380.5|111585.1|111385.1|111585.1|111385.1|111580.5|111380.5|2
1611930760000|2021-01-29 14:32:40|111587.5|111387.5|111592.9|111392.9|111593.9|111393.9|111587.5|111387.5|4
1611930790000|2021-01-29 14:33:10|111605.1|111405.1|111619.5|111419.5|111619.5|111419.5|111603.6|111403.6|9
1611930800000|2021-01-29 14:33:20|111616|111416|111615|111415|111616|111416|111615|111415|3
1611930810000|2021-01-29 14:33:30|111614|111414|111612.4|111412.4|111614|111414|111610.1|111410.1|4
1611930830000|2021-01-29 14:33:50|111601.9|111401.9|111602.9|111402.9|111602.9|111402.9|111601.9|111401.9|2
1611930850000|2021-01-29 14:34:10|111600.9|111400.9|111600.9|111400.9|111600.9|111400.9|111600.9|111400.9|1
1611930860000|2021-01-29 14:34:20|111615|111415|111615|111415|111615|111415|111615|111415|1
1611930940000|2021-01-29 14:35:40|111611.5|111411.5|111615|111415|111615|111449.5|111549.5|111411.5|3
1611930950000|2021-01-29 14:35:50|111608.1|111408.1|111595.1|111395.1|111608.1|111408.1|111585.1|111385.1|3
1611930970000|2021-01-29 14:36:10|111590.6|111390.6|111590.6|111390.6|111590.6|111390.6|111590.6|111390.6|1
1611930980000|2021-01-29 14:36:20|111589.1|111389.1|111595.1|111395.1|111595.1|111395.1|111584.1|111384.1|4
1611931000000|2021-01-29 14:36:40|111580|111380|111580.1|111380.1|111580.1|111380.1|111580|111380|8
1611931010000|2021-01-29 14:36:50|111585.1|111385.1|111585.1|111385.1|111585.1|111385.1|111585.1|111385.1|1
1611931020000|2021-01-29 14:37:00|111584.6|111384.6|111584.6|111384.6|111584.6|111384.6|111584.6|111384.6|1
1611931030000|2021-01-29 14:37:10|111576.1|111376.1|111575.1|111375.1|111576.1|111376.1|111575.1|111375.1|2
1611931040000|2021-01-29 14:37:20|111523.6|111423.6|111581.1|111381.1|111581.1|111443.1|111521.8|111381.1|9
1611931050000|2021-01-29 14:37:30|111578.1|111378.1|111578.1|111378.1|111578.1|111378.1|111578.1|111378.1|1
1611931060000|2021-01-29 14:37:40|111563.1|111363.1|111556.5|111356.5|111563.1|111363.1|111553.5|111353.5|5
1611931070000|2021-01-29 14:37:50|111556.4|111356.4|111555.1|111355.1|111556.4|111356.4|111555.1|111355.1|3
1611931080000|2021-01-29 14:38:00|111555.6|111355.6|111555.6|111355.6|111555.6|111355.6|111555.6|111355.6|1
1611931090000|2021-01-29 14:38:10|111556.1|111356.1|111556.1|111356.1|111556.1|111356.1|111556.1|111356.1|1
1611931100000|2021-01-29 14:38:20|111549.6|111349.6|111547.6|111347.6|111549.6|111349.6|111547.6|111347.6|2
1611931120000|2021-01-29 14:38:40|111548.1|111348.1|111548.1|111348.1|111548.1|111348.1|111548.1|111348.1|1
1611931140000|2021-01-29 14:39:00|111550.1|111350.1|111550.1|111350.1|111550.1|111350.1|111550.1|111350.1|1
1611931160000|2021-01-29 14:39:20|111550.6|111350.6|111550.6|111350.6|111550.6|111350.6|111550.6|111350.6|1
1611931180000|2021-01-29 14:39:40|111547.6|111347.6|111547.6|111347.6|111547.6|111347.6|111547.6|111347.6|1
1611931190000|2021-01-29 14:39:50|111548.1|111348.1|111548.1|111348.1|111548.1|111348.1|111548.1|111348.1|1
1611931210000|2021-01-29 14:40:10|111549.6|111349.6|111549.6|111349.6|111549.6|111349.6|111549.6|111349.6|1
1611931220000|2021-01-29 14:40:20|111552.6|111352.6|111552.6|111352.6|111552.6|111352.6|111552.6|111352.6|1
1611931260000|2021-01-29 14:41:00|111550.6|111350.6|111550.6|111350.6|111550.6|111350.6|111550.6|111350.6|1
1611931310000|2021-01-29 14:41:50|111552.1|111352.1|111552.1|111352.1|111552.1|111352.1|111552.1|111352.1|1
1611931330000|2021-01-29 14:42:10|111575.1|111375.1|111576.1|111376.1|111576.1|111376.1|111575.1|111375.1|2
1611931340000|2021-01-29 14:42:20|111576.6|111376.6|111576.6|111376.6|111576.6|111376.6|111576.6|111376.6|1
1611931350000|2021-01-29 14:42:30|111575.1|111375.1|111575.1|111375.1|111575.1|111375.1|111575.1|111375.1|1
1611931390000|2021-01-29 14:43:10|111575|111375|111575|111375|111575|111375|111575|111375|1
1611931470000|2021-01-29 14:44:30|111580|111380|111582.5|111382.5|111582.5|111382.5|111580|111380|3
1611931490000|2021-01-29 14:44:50|111585|111385|111585|111385|111585|111385|111585|111385|1
1611931570000|2021-01-29 14:46:10|111580|111380|111582.5|111382.5|111584.5|111384.5|111580|111380|8
1611931580000|2021-01-29 14:46:20|111581.2|111381.2|111585.7|111385.7|111588.2|111388.2|111581.2|111381.2|4
1611931590000|2021-01-29 14:46:30|111588.2|111388.2|111585.7|111385.7|111588.2|111388.2|111585.7|111385.7|2
1611931620000|2021-01-29 14:47:00|111580.7|111380.7|111580.7|111380.7|111580.7|111380.7|111580.7|111380.7|1
1611931630000|2021-01-29 14:47:10|111576.7|111376.7|111575|111375|111576.7|111376.7|111575|111375|2
1611931640000|2021-01-29 14:47:20|111512.5|111412.5|111512.5|111412.5|111512.5|111412.5|111512.5|111412.5|1
1611931650000|2021-01-29 14:47:30|111560|111360|111565|111365|111565|111365|111560|111360|3
1611931680000|2021-01-29 14:48:00|111570.2|111370.2|111570.2|111370.2|111570.2|111370.2|111570.2|111370.2|1
1611931720000|2021-01-29 14:48:40|111574.5|111374.5|111574.5|111374.5|111574.5|111374.5|111574.5|111374.5|1
1611931730000|2021-01-29 14:48:50|111575|111375|111575|111375|111575|111375|111575|111375|1
1611931770000|2021-01-29 14:49:30|111576|111376|111581.2|111381.2|111581.2|111381.2|111576|111376|2
1611931820000|2021-01-29 14:50:20|111585|111385|111585|111385|111585|111385|111585|111385|1
1611931850000|2021-01-29 14:50:50|111586|111386|111591.5|111391.5|111591.5|111391.5|111586|111386|3
1611931860000|2021-01-29 14:51:00|111588|111388|111588|111388|111588|111388|111588|111388|1
1611931880000|2021-01-29 14:51:20|111585|111385|111585|111385|111585|111385|111585|111385|1
1611931970000|2021-01-29 14:52:50|111586|111386|111586|111386|111586|111386|111586|111386|1
1611932030000|2021-01-29 14:53:50|111585|111385|111585|111385|111585|111385|111585|111385|1
1611932040000|2021-01-29 14:54:00|111531.2|111431.2|111527.5|111427.5|111531.2|111431.2|111527.5|111427.5|2
1611932050000|2021-01-29 14:54:10|111514.2|111414.2|111566|111366|111566|111414.2|111511.2|111354|5
1611932060000|2021-01-29 14:54:20|111566.5|111366.5|111568.5|111368.5|111568.5|111368.5|111566.5|111366.5|6
1611932070000|2021-01-29 14:54:30|111568|111368|111568|111368|111568|111368|111568|111368|1
1611932090000|2021-01-29 14:54:50|111567.5|111367.5|111568|111368|111568|111368|111567.5|111367.5|2
1611932110000|2021-01-29 14:55:10|111567.5|111367.5|111574.5|111374.5|111574.5|111374.5|111567.5|111367.5|2
1611932120000|2021-01-29 14:55:20|111575|111375|111575|111375|111575|111375|111575|111375|1
1611932150000|2021-01-29 14:55:50|111525|111425|111510.5|111410.5|111569.5|111425|111510.5|111369.5|3
1611932160000|2021-01-29 14:56:00|111569.5|111369.5|111507|111407|111569.5|111425|111507|111359.5|5
1611932180000|2021-01-29 14:56:20|111510|111410|111510|111410|111510|111410|111510|111410|1
1611932260000|2021-01-29 14:57:40|111505|111405|111507|111407|111561.5|111407|111505|111359.5|4
1611932270000|2021-01-29 14:57:50|111513.7|111413.7|111513.7|111413.7|111513.7|111413.7|111513.7|111413.7|1
1611932290000|2021-01-29 14:58:10|111511.2|111411.2|111511.2|111411.2|111511.2|111411.2|111511.2|111411.2|1
1611932300000|2021-01-29 14:58:20|111514|111414|111517|111417|111573|111418|111514|111372|5
1611932310000|2021-01-29 14:58:30|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111517|111417|3
1611932330000|2021-01-29 14:58:50|111564|111364|111564|111364|111564|111364|111564|111364|1
1611932340000|2021-01-29 14:59:00|111567.7|111367.7|111567.7|111367.7|111567.7|111367.7|111567.7|111367.7|1
1611932360000|2021-01-29 14:59:20|111576|111376|111575.5|111375.5|111576|111376|111575.5|111375.5|2
1611932380000|2021-01-29 14:59:40|111575|111375|111575|111375|111575|111375|111575|111375|1
1611932430000|2021-01-29 15:00:30|111582.5|111382.5|111582.5|111382.5|111582.5|111382.5|111582.5|111382.5|1
1611932480000|2021-01-29 15:01:20|111580.7|111380.7|111596.5|111396.5|111596.5|111428|111528|111375.5|5
1611932490000|2021-01-29 15:01:30|111597|111397|111592.5|111392.5|111597|111397|111592.5|111392.5|3
1611932510000|2021-01-29 15:01:50|111592|111392|111582.7|111382.7|111592|111392|111582.7|111382.7|4
1611932520000|2021-01-29 15:02:00|111575.7|111375.7|111573.2|111373.2|111575.7|111375.7|111573.2|111373.2|2
1611932530000|2021-01-29 15:02:10|111572.2|111372.2|111572.2|111372.2|111572.2|111372.2|111572.2|111372.2|1
1611932560000|2021-01-29 15:02:40|111571.2|111371.2|111570|111370|111580.2|111380.2|111570|111370|3
1611932590000|2021-01-29 15:03:10|111571.7|111371.7|111571.7|111371.7|111571.7|111371.7|111571.7|111371.7|1
1611932600000|2021-01-29 15:03:20|111583.5|111383.5|111580.2|111380.2|111583.5|111383.5|111580.2|111380.2|2
1611932610000|2021-01-29 15:03:30|111583.5|111383.5|111583.5|111383.5|111583.5|111383.5|111583.5|111383.5|1
1611932750000|2021-01-29 15:05:50|111581.9|111381.9|111585|111385|111585|111385|111581.9|111381.9|2
1611932820000|2021-01-29 15:07:00|111587|111387|111597.5|111397.5|111600|111400|111587|111387|3
1611932830000|2021-01-29 15:07:10|111598.5|111398.5|111597.5|111397.5|111598.5|111398.5|111597.5|111397.5|2
1611932840000|2021-01-29 15:07:20|111595|111395|111595|111395|111595|111395|111595|111395|1
1611932860000|2021-01-29 15:07:40|111600|111400|111600|111400|111600|111400|111600|111400|1
1611933000000|2021-01-29 15:10:00|111591.6|111391.6|111591.6|111391.6|111591.6|111391.6|111591.6|111391.6|1
1611933050000|2021-01-29 15:10:50|111585.1|111385.1|111535|111435|111585.1|111435|111535|111385.1|2
1611933080000|2021-01-29 15:11:20|111516.1|111416.1|111517.4|111417.4|111517.4|111417.4|111516.1|111416.1|2
1611933090000|2021-01-29 15:11:30|111516.6|111416.6|111516.6|111416.6|111516.6|111416.6|111516.6|111416.6|1
1611933110000|2021-01-29 15:11:50|111515.3|111415.3|111515.3|111415.3|111515.3|111415.3|111515.3|111415.3|1
1611933120000|2021-01-29 15:12:00|111515.4|111415.4|111520|111420|111520|111420|111515.4|111415.4|2
1611933210000|2021-01-29 15:13:30|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1611933230000|2021-01-29 15:13:50|111522|111422|111539.5|111339.5|111539.5|111422|111503.6|111327.4|18
1611933240000|2021-01-29 15:14:00|111535.5|111335.5|111535|111335|111535.5|111335.5|111535|111335|2
1611933250000|2021-01-29 15:14:10|111539|111339|111557|111357|111557|111357|111539|111339|9
1611933270000|2021-01-29 15:14:30|111556.5|111356.5|111555.7|111355.7|111556.5|111356.5|111555.7|111355.7|3
1611933280000|2021-01-29 15:14:40|111555.5|111355.5|111555.5|111355.5|111555.5|111355.5|111555.5|111355.5|1
1611933300000|2021-01-29 15:15:00|111555|111355|111555|111355|111555|111355|111555|111355|1
1611933320000|2021-01-29 15:15:20|111554.5|111354.5|111554.5|111354.5|111554.5|111354.5|111554.5|111354.5|1
1611933330000|2021-01-29 15:15:30|111554|111354|111553.5|111353.5|111554|111354|111553.5|111353.5|2
1611933340000|2021-01-29 15:15:40|111556|111356|111554.4|111354.4|111556|111356|111552.4|111352.4|4
1611933350000|2021-01-29 15:15:50|111558.4|111358.4|111561.5|111361.5|111565.9|111365.9|111558.4|111358.4|5
1611933370000|2021-01-29 15:16:10|111560|111360|111560|111360|111560|111360|111560|111360|1
1611933410000|2021-01-29 15:16:50|111560.5|111360.5|111560.5|111360.5|111560.5|111360.5|111560.5|111360.5|1
1611933430000|2021-01-29 15:17:10|111560|111360|111533.9|111333.9|111560|111360|111527.1|111327.1|9
1611933450000|2021-01-29 15:17:30|111536.9|111336.9|111538.4|111338.4|111539.4|111339.4|111536.9|111336.9|3
1611933460000|2021-01-29 15:17:40|111537.9|111337.9|111537.9|111337.9|111537.9|111337.9|111537.9|111337.9|1
1611933470000|2021-01-29 15:17:50|111537.4|111337.4|111537.4|111337.4|111537.4|111337.4|111537.4|111337.4|1
1611933480000|2021-01-29 15:18:00|111536.9|111336.9|111536.9|111336.9|111536.9|111336.9|111536.9|111336.9|1
1611933490000|2021-01-29 15:18:10|111535.9|111335.9|111535.9|111335.9|111535.9|111335.9|111535.9|111335.9|1
1611933500000|2021-01-29 15:18:20|111531.4|111331.4|111514.9|111314.9|111531.4|111331.4|111514.9|111314.9|3
1611933510000|2021-01-29 15:18:30|111515|111315|111515|111315|111515|111315|111515|111315|1
1611933590000|2021-01-29 15:19:50|111535|111335|111535|111335|111535|111335|111535|111335|1
1611933600000|2021-01-29 15:20:00|111540|111340|111540|111340|111540|111340|111540|111340|1
1611933650000|2021-01-29 15:20:50|111544.9|111344.9|111534.5|111334.5|111544.9|111344.9|111532|111332|7
1611933660000|2021-01-29 15:21:00|111535|111335|111523.9|111323.9|111535|111335|111523.9|111323.9|4
1611933670000|2021-01-29 15:21:10|111521.9|111321.9|111522.4|111322.4|111522.4|111322.4|111521.9|111321.9|2
1611933680000|2021-01-29 15:21:20|111527.6|111327.6|111527.6|111327.6|111527.6|111327.6|111527.6|111327.6|1
1611933690000|2021-01-29 15:21:30|111536.6|111336.6|111536.6|111336.6|111536.6|111336.6|111536.6|111336.6|1
1611933700000|2021-01-29 15:21:40|111535.6|111335.6|111535.6|111335.6|111535.6|111335.6|111535.6|111335.6|1
1611933710000|2021-01-29 15:21:50|111535|111335|111535|111335|111535|111335|111535|111335|1
1611933760000|2021-01-29 15:22:40|111535.6|111335.6|111545.1|111345.1|111545.1|111345.1|111535.6|111335.6|2
1611933770000|2021-01-29 15:22:50|111493.6|111393.6|111493.6|111393.6|111493.6|111393.6|111493.6|111393.6|1
1611933780000|2021-01-29 15:23:00|111492.1|111392.1|111492.1|111392.1|111492.1|111392.1|111492.1|111392.1|1
1611933810000|2021-01-29 15:23:30|111491.1|111391.1|111558.1|111358.1|111558.1|111391.1|111491.1|111357.6|3
1611933890000|2021-01-29 15:24:50|111503|111303|111510.5|111310.5|111510.5|111310.5|111503|111303|5
1611933900000|2021-01-29 15:25:00|111507|111307|111506.9|111306.9|111507|111307|111504.9|111304.9|3
1611933930000|2021-01-29 15:25:30|111507.1|111307.1|111507.1|111307.1|111507.1|111307.1|111507.1|111307.1|1
1611933940000|2021-01-29 15:25:40|111506.5|111306.5|111506.5|111306.5|111506.5|111306.5|111506.5|111306.5|1
1611934110000|2021-01-29 15:28:30|111508|111308|111520.4|111320.4|111520.4|111320.4|111508|111308|4
1611934120000|2021-01-29 15:28:40|111519.9|111319.9|111519.9|111319.9|111519.9|111319.9|111519.9|111319.9|1
1611934140000|2021-01-29 15:29:00|111519.4|111319.4|111518|111318|111519.4|111319.4|111518|111318|2
1611934220000|2021-01-29 15:30:20|111520|111320|111520|111320|111520|111320|111520|111320|1
1611934270000|2021-01-29 15:31:10|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|1
1611934280000|2021-01-29 15:31:20|111510|111310|111520|111320|111520|111320|111510|111310|3
1611934320000|2021-01-29 15:32:00|111525|111325|111525|111325|111525|111325|111525|111325|1
1611934330000|2021-01-29 15:32:10|111527|111327|111529.6|111329.6|111529.6|111329.6|111525.1|111325.1|4
1611934340000|2021-01-29 15:32:20|111478.1|111378.1|111478.1|111378.1|111478.1|111378.1|111478.1|111378.1|1
1611934350000|2021-01-29 15:32:30|111477.1|111377.1|111477.1|111377.1|111477.1|111377.1|111477.1|111377.1|1
1611934360000|2021-01-29 15:32:40|111475|111375|111475|111375|111475|111375|111475|111375|1
1611934380000|2021-01-29 15:33:00|111460.4|111360.4|111529.5|111329.5|111529.5|111360.4|111457.6|111325.5|5
1611934390000|2021-01-29 15:33:10|111529|111329|111529|111329|111529|111329|111529|111329|1
1611934410000|2021-01-29 15:33:30|111527|111327|111530.6|111330.6|111531.5|111331.5|111527|111327|4
1611934420000|2021-01-29 15:33:40|111527.6|111327.6|111513.4|111313.4|111527.6|111327.6|111510.4|111310.4|6
1611934440000|2021-01-29 15:34:00|111513.9|111313.9|111513.9|111313.9|111513.9|111313.9|111513.9|111313.9|1
1611934450000|2021-01-29 15:34:10|111514.4|111314.4|111514.4|111314.4|111514.4|111314.4|111514.4|111314.4|1
1611934460000|2021-01-29 15:34:20|111514.9|111314.9|111514.9|111314.9|111514.9|111314.9|111514.9|111314.9|1
1611934470000|2021-01-29 15:34:30|111515.4|111315.4|111515.4|111315.4|111515.4|111315.4|111515.4|111315.4|1
1611934490000|2021-01-29 15:34:50|111515.9|111315.9|111515.9|111315.9|111515.9|111315.9|111515.9|111315.9|1
1611934500000|2021-01-29 15:35:00|111516.9|111316.9|111516.9|111316.9|111516.9|111316.9|111516.9|111316.9|1
1611934510000|2021-01-29 15:35:10|111519.4|111319.4|111519.4|111319.4|111519.4|111319.4|111519.4|111319.4|1
1611934550000|2021-01-29 15:35:50|111515.9|111315.9|111515.9|111315.9|111515.9|111315.9|111515.9|111315.9|1
1611934560000|2021-01-29 15:36:00|111516.9|111316.9|111516.9|111316.9|111516.9|111316.9|111516.9|111316.9|1
1611934570000|2021-01-29 15:36:10|111518.4|111318.4|111518.4|111318.4|111518.4|111318.4|111518.4|111318.4|1
1611934640000|2021-01-29 15:37:20|111518.9|111318.9|111517.9|111317.9|111518.9|111318.9|111517.9|111317.9|2
1611934690000|2021-01-29 15:38:10|111518.9|111318.9|111518.9|111318.9|111518.9|111318.9|111518.9|111318.9|1
1611934740000|2021-01-29 15:39:00|111519.9|111319.9|111519.9|111319.9|111519.9|111319.9|111519.9|111319.9|1
1611934760000|2021-01-29 15:39:20|111520.9|111320.9|111520.9|111320.9|111520.9|111320.9|111520.9|111320.9|1
1611934770000|2021-01-29 15:39:30|111528.4|111328.4|111528.9|111328.9|111528.9|111328.9|111528.4|111328.4|2
1611934790000|2021-01-29 15:39:50|111529.5|111329.5|111529.5|111329.5|111529.5|111329.5|111529.5|111329.5|1
1611935010000|2021-01-29 15:43:30|111547.1|111347.1|111529.5|111329.5|111547.1|111347.1|111529.5|111329.5|3
1611935050000|2021-01-29 15:44:10|111517|111317|111515|111315|111517|111317|111515|111315|2
1611935080000|2021-01-29 15:44:40|111520|111320|111520|111320|111520|111320|111520|111320|1
1611935090000|2021-01-29 15:44:50|111525.1|111325.1|111529.2|111329.2|111529.2|111329.2|111525|111325|3
1611935100000|2021-01-29 15:45:00|111528.9|111328.9|111532.4|111332.4|111532.4|111332.4|111528.9|111328.9|2
1611935110000|2021-01-29 15:45:10|111533.4|111333.4|111550|111350|111550|111350|111533.4|111333.4|3
1611935130000|2021-01-29 15:45:30|111554.6|111354.6|111555.1|111355.1|111555.1|111355.1|111554.6|111354.6|2
1611935150000|2021-01-29 15:45:50|111555.6|111355.6|111555.6|111355.6|111555.6|111355.6|111555.6|111355.6|1
1611935170000|2021-01-29 15:46:10|111556|111356|111560|111360|111560|111360|111556|111356|2
1611935200000|2021-01-29 15:46:40|111570|111370|111570|111370|111570|111370|111570|111370|1
1611935210000|2021-01-29 15:46:50|111565|111365|111565|111365|111565|111365|111565|111365|1
1611935250000|2021-01-29 15:47:30|111555|111355|111555|111355|111555|111355|111555|111355|1
1611935380000|2021-01-29 15:49:40|111615.5|111415.5|111615.4|111415.4|111615.5|111415.5|111615.4|111415.4|2
1611935390000|2021-01-29 15:49:50|111610|111410|111610|111410|111610|111410|111610|111410|1
1611935400000|2021-01-29 15:50:00|111545.1|111445.1|111558.7|111358.7|111568.6|111445.1|111545.1|111355.3|5
1611935410000|2021-01-29 15:50:10|111558.2|111358.2|111558.7|111358.7|111558.7|111358.7|111558.2|111358.2|2
1611935430000|2021-01-29 15:50:30|111559.7|111359.7|111559.7|111359.7|111559.7|111359.7|111559.7|111359.7|1
1611935440000|2021-01-29 15:50:40|111560.2|111360.2|111560.2|111360.2|111560.2|111360.2|111560.2|111360.2|1
1611935460000|2021-01-29 15:51:00|111560|111360|111560|111360|111560|111360|111560|111360|1
1611935580000|2021-01-29 15:53:00|111549.8|111349.8|111549.8|111349.8|111549.8|111349.8|111549.8|111349.8|1
1611935600000|2021-01-29 15:53:20|111550|111350|111550|111350|111550|111350|111550|111350|1
1611935720000|2021-01-29 15:55:20|111545|111345|111545|111345|111545|111345|111545|111345|1
1611935730000|2021-01-29 15:55:30|111540|111340|111485|111385|111540|111385|111485|111340|2
1611935750000|2021-01-29 15:55:50|111480|111380|111535|111335|111535|111380|111480|111334.8|3
1611935790000|2021-01-29 15:56:30|111540|111340|111540|111340|111540|111340|111540|111340|1
1611935830000|2021-01-29 15:57:10|111495|111395|111496.6|111396.6|111496.6|111396.6|111495|111395|2
1611935850000|2021-01-29 15:57:30|111495|111395|111495|111395|111495|111395|111495|111395|1
1611935860000|2021-01-29 15:57:40|111570|111370|111570|111370|111570|111370|111570|111370|1
1611935870000|2021-01-29 15:57:50|111561|111361|111550|111350|111561|111361|111550|111350|4
1611935880000|2021-01-29 15:58:00|111500|111400|111500|111400|111500|111400|111500|111400|1
1611935910000|2021-01-29 15:58:30|111485|111385|111485|111385|111485|111385|111485|111385|1
1611935950000|2021-01-29 15:59:10|111491.1|111391.1|111480|111380|111491.1|111391.1|111480|111380|4
1611935970000|2021-01-29 15:59:30|111475|111375|111520.6|111320.6|111520.6|111375|111475|111320.6|2
1611936000000|2021-01-29 16:00:00|111522.5|111322.5|111485.3|111385.3|111522.5|111386.1|111485.3|111322.5|3
1611936020000|2021-01-29 16:00:20|111486.6|111386.6|111486.6|111386.6|111486.6|111386.6|111486.6|111386.6|1
1611936040000|2021-01-29 16:00:40|111486.7|111386.7|111486.9|111386.9|111486.9|111386.9|111486.7|111386.7|3
1611936050000|2021-01-29 16:00:50|111487|111387|111470|111370|111487.2|111387.2|111470|111370|9
1611936090000|2021-01-29 16:01:30|111463|111363|111460.5|111360.5|111463|111363|111460.5|111360.5|2
1611936100000|2021-01-29 16:01:40|111460|111360|111503|111303|111503|111360|111450|111302.5|6
1611936110000|2021-01-29 16:01:50|111502.5|111302.5|111499.5|111299.5|111504|111304|111499.5|111299.5|6
1611936120000|2021-01-29 16:02:00|111500|111300|111500|111300|111500|111300|111500|111300|1
1611936130000|2021-01-29 16:02:10|111495|111295|111499|111299|111499|111299|111495|111295|2
1611936140000|2021-01-29 16:02:20|111503|111303|111505|111305|111505|111305|111503|111303|2
1611936170000|2021-01-29 16:02:50|111460.6|111360.6|111515|111315|111515|111360.6|111460.6|111315|2
1611936180000|2021-01-29 16:03:00|111475|111375|111475|111375|111475|111375|111475|111375|1
1611936190000|2021-01-29 16:03:10|111471.6|111371.6|111465|111365|111471.6|111371.6|111465|111365|2
1611936200000|2021-01-29 16:03:20|111466|111366|111470|111370|111470|111370|111466|111366|2
1611936230000|2021-01-29 16:03:50|111472.5|111372.5|111522|111322|111551.4|111390.6|111472.5|111322|11
1611936240000|2021-01-29 16:04:00|111470|111370|111525|111325|111545.1|111371.5|111470|111325|7
1611936260000|2021-01-29 16:04:20|111524.5|111324.5|111524.5|111324.5|111524.5|111324.5|111524.5|111324.5|1
1611936340000|2021-01-29 16:05:40|111524|111324|111599.3|111399.3|111600|111400|111524|111324|8
1611936350000|2021-01-29 16:05:50|111599.8|111399.8|111585.7|111385.7|111599.8|111399.8|111585.7|111385.7|10
1611936360000|2021-01-29 16:06:00|111585.8|111385.8|111562.5|111362.5|111585.8|111385.8|111556.1|111356.1|7
1611936460000|2021-01-29 16:07:40|111563.3|111363.3|111585.1|111385.1|111585.1|111385.1|111563.3|111363.3|3
1611936500000|2021-01-29 16:08:20|111526.7|111326.7|111528.6|111328.6|111528.6|111328.6|111526.7|111326.7|2
1611936520000|2021-01-29 16:08:40|111529.1|111329.1|111529.1|111329.1|111529.1|111329.1|111529.1|111329.1|1
1611936570000|2021-01-29 16:09:30|111533|111333|111533|111333|111533|111333|111533|111333|1
1611936660000|2021-01-29 16:11:00|111530|111330|111530|111330|111530|111330|111530|111330|1
1611936670000|2021-01-29 16:11:10|111530.5|111330.5|111581.5|111381.5|111581.5|111398|111498|111330.5|7
1611936680000|2021-01-29 16:11:20|111553.7|111353.7|111556.1|111356.1|111556.1|111356.1|111552.7|111352.7|4
1611936690000|2021-01-29 16:11:30|111555.6|111355.6|111538.3|111338.3|111555.6|111355.6|111536.5|111336.5|6
1611936700000|2021-01-29 16:11:40|111538|111338|111534.5|111334.5|111538|111338|111534.5|111334.5|3
1611936740000|2021-01-29 16:12:20|111534.2|111334.2|111534.5|111334.5|111534.5|111334.5|111534.2|111334.2|2
1611936800000|2021-01-29 16:13:20|111531.9|111331.9|111534.5|111334.5|111534.5|111334.5|111531.9|111331.9|2
1611936820000|2021-01-29 16:13:40|111534.2|111334.2|111534.2|111334.2|111534.2|111334.2|111534.2|111334.2|1
1611936830000|2021-01-29 16:13:50|111537.6|111337.6|111541.2|111341.2|111541.2|111341.2|111537.6|111337.6|2
1611936840000|2021-01-29 16:14:00|111516.2|111416.2|111516.2|111416.2|111516.2|111416.2|111516.2|111416.2|1
1611936850000|2021-01-29 16:14:10|111517|111417|111517|111417|111517|111417|111517|111417|1
1611936860000|2021-01-29 16:14:20|111566.2|111366.2|111553.2|111353.2|111590.5|111416.3|111516.3|111353.2|11
1611936870000|2021-01-29 16:14:30|111553.5|111353.5|111562.2|111362.2|111562.2|111362.2|111553.5|111353.5|2
1611936880000|2021-01-29 16:14:40|111563|111363|111563|111363|111563|111363|111563|111363|1
1611936900000|2021-01-29 16:15:00|111594|111394|111602.3|111402.3|111605.5|111405.5|111594|111394|5
1611936910000|2021-01-29 16:15:10|111601.8|111401.8|111599.8|111399.8|111601.8|111401.8|111599.8|111399.8|2
1611936930000|2021-01-29 16:15:30|111601.3|111401.3|111601.3|111401.3|111601.3|111401.3|111601.3|111401.3|1
1611936940000|2021-01-29 16:15:40|111598|111398|111596.5|111396.5|111598|111398|111596.5|111396.5|2
1611936950000|2021-01-29 16:15:50|111585.3|111385.3|111584.5|111384.5|111585.3|111385.3|111584.5|111384.5|3
1611936960000|2021-01-29 16:16:00|111585|111385|111585|111385|111585|111385|111585|111385|1
1611936970000|2021-01-29 16:16:10|111590.5|111390.5|111601.2|111401.2|111601.2|111401.2|111590.5|111390.5|2
1611936990000|2021-01-29 16:16:30|111602|111402|111602|111402|111602|111402|111602|111402|1
1611937020000|2021-01-29 16:17:00|111608.5|111408.5|111541.2|111441.2|111608.5|111446.2|111541.2|111408.5|4
1611937040000|2021-01-29 16:17:20|111542.1|111442.1|111542.1|111442.1|111542.1|111442.1|111542.1|111442.1|1
1611937050000|2021-01-29 16:17:30|111544.6|111444.6|111544.6|111444.6|111544.6|111444.6|111544.6|111444.6|1
1611937060000|2021-01-29 16:17:40|111541.6|111441.6|111544.1|111444.1|111544.1|111444.1|111541.6|111441.6|2
1611937090000|2021-01-29 16:18:10|111543.6|111443.6|111541.1|111441.1|111543.6|111443.6|111541.1|111441.1|2
1611937250000|2021-01-29 16:20:50|111545|111445|111545|111445|111545|111445|111545|111445|1
1611937270000|2021-01-29 16:21:10|111561.9|111461.9|111565|111465|111565|111465|111561.9|111461.9|2
1611937300000|2021-01-29 16:21:40|111558|111458|111556|111456|111558|111458|111555.3|111455.3|3
1611937310000|2021-01-29 16:21:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1611937320000|2021-01-29 16:22:00|111560|111460|111560|111460|111560|111460|111560|111460|1
1611937340000|2021-01-29 16:22:20|111561.1|111461.1|111561.1|111461.1|111561.1|111461.1|111561.1|111461.1|1
1611937400000|2021-01-29 16:23:20|111565|111465|111561.1|111461.1|111565|111465|111561.1|111461.1|2
1611937430000|2021-01-29 16:23:50|111562.1|111462.1|111562.1|111462.1|111562.1|111462.1|111562.1|111462.1|1
1611937460000|2021-01-29 16:24:20|111632|111432|111632|111432|111632|111432|111632|111432|1
1611937490000|2021-01-29 16:24:50|111637|111437|111637|111437|111637|111437|111637|111437|1
1611937500000|2021-01-29 16:25:00|111636|111436|111636|111436|111636|111436|111636|111436|1
1611937540000|2021-01-29 16:25:40|111637|111437|111637|111437|111637|111437|111637|111437|1
1611937560000|2021-01-29 16:26:00|111632.3|111432.3|111626.5|111426.5|111632.3|111432.3|111626.5|111426.5|2
1611937580000|2021-01-29 16:26:20|111632.3|111432.3|111636|111436|111637|111437|111632.3|111432.3|3
1611937720000|2021-01-29 16:28:40|111659.9|111459.9|111685.4|111485.4|111685.4|111485.4|111659.9|111459.9|4
1611937730000|2021-01-29 16:28:50|111677.4|111477.4|111698.8|111498.8|111698.8|111498.8|111676.9|111476.9|8
1611937740000|2021-01-29 16:29:00|111699.3|111499.3|111699.3|111499.3|111701.1|111501.1|111695.5|111495.5|4
1611937780000|2021-01-29 16:29:40|111696.8|111496.8|111688.3|111488.3|111696.8|111496.8|111686.8|111486.8|5
1611937790000|2021-01-29 16:29:50|111689.3|111489.3|111690.3|111490.3|111690.3|111490.3|111689.3|111489.3|2
1611937850000|2021-01-29 16:30:50|111717.8|111517.8|111718.8|111518.8|111718.8|111518.8|111717.8|111517.8|2
1611937860000|2021-01-29 16:31:00|111701.6|111501.6|111695|111495|111701.6|111501.6|111695|111495|4
1611937880000|2021-01-29 16:31:20|111692|111492|111692|111492|111692|111492|111692|111492|1
1611937900000|2021-01-29 16:31:40|111688|111488|111682|111482|111688|111488|111682|111482|2
1611937920000|2021-01-29 16:32:00|111679.1|111479.1|111678|111478|111679.1|111479.1|111674.3|111474.3|3
1611937930000|2021-01-29 16:32:10|111671.8|111471.8|111671.8|111471.8|111671.8|111471.8|111671.8|111471.8|1
1611937940000|2021-01-29 16:32:20|111670|111470|111670|111470|111670|111470|111670|111470|1
1611937960000|2021-01-29 16:32:40|111683.5|111483.5|111683.5|111483.5|111683.5|111483.5|111683.5|111483.5|1
1611937980000|2021-01-29 16:33:00|111682.5|111482.5|111682.5|111482.5|111682.5|111482.5|111682.5|111482.5|1
1611938010000|2021-01-29 16:33:30|111672|111472|111672|111472|111672|111472|111672|111472|1
1611938020000|2021-01-29 16:33:40|111663.6|111463.6|111666|111466|111666|111466|111662.6|111462.6|4
1611938030000|2021-01-29 16:33:50|111662.1|111462.1|111662.1|111462.1|111662.1|111462.1|111662.1|111462.1|1
1611938040000|2021-01-29 16:34:00|111661.6|111461.6|111667|111467|111667|111467|111661.6|111461.6|2
1611938080000|2021-01-29 16:34:40|111676.5|111476.5|111691.8|111491.8|111691.8|111491.8|111676.5|111476.5|3
1611938090000|2021-01-29 16:34:50|111687.5|111487.5|111687.5|111487.5|111687.5|111487.5|111687.5|111487.5|1
1611938100000|2021-01-29 16:35:00|111679.3|111479.3|111679.3|111479.3|111679.3|111479.3|111679.3|111479.3|1
1611938120000|2021-01-29 16:35:20|111680.3|111480.3|111680.3|111480.3|111680.3|111480.3|111680.3|111480.3|1
1611938130000|2021-01-29 16:35:30|111689.3|111489.3|111697|111497|111697|111497|111689.3|111489.3|3
1611938200000|2021-01-29 16:36:40|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|1
1611938270000|2021-01-29 16:37:50|111697|111497|111697|111497|111697|111497|111697|111497|1
1611938280000|2021-01-29 16:38:00|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|1
1611938300000|2021-01-29 16:38:20|111696|111496|111696|111496|111696|111496|111696|111496|1
1611938330000|2021-01-29 16:38:50|111690.5|111490.5|111678.8|111478.8|111690.5|111490.5|111678.8|111478.8|2
1611938360000|2021-01-29 16:39:20|111678.5|111478.5|111678.5|111478.5|111678.5|111478.5|111678.5|111478.5|1
1611938390000|2021-01-29 16:39:50|111667|111467|111667|111467|111667|111467|111667|111467|1
1611938400000|2021-01-29 16:40:00|111670.3|111470.3|111670.3|111470.3|111670.3|111470.3|111670.3|111470.3|1
1611938430000|2021-01-29 16:40:30|111666|111466|111666|111466|111666|111466|111666|111466|1
1611938450000|2021-01-29 16:40:50|111666.6|111466.6|111682|111482|111682|111482|111666.6|111466.6|3
1611938530000|2021-01-29 16:42:10|111676.5|111476.5|111666.5|111466.5|111676.5|111476.5|111666.5|111466.5|4
1611938640000|2021-01-29 16:44:00|111665|111465|111666|111466|111666|111466|111662|111462|3
1611938650000|2021-01-29 16:44:10|111662|111462|111662|111462|111662|111462|111662|111462|1
1611938660000|2021-01-29 16:44:20|111658|111458|111658|111458|111658|111458|111658|111458|1
1611938690000|2021-01-29 16:44:50|111662.5|111462.5|111662.5|111462.5|111662.5|111462.5|111662.5|111462.5|1
1611938770000|2021-01-29 16:46:10|111666.5|111466.5|111666.5|111466.5|111666.5|111466.5|111666.5|111466.5|1
1611938780000|2021-01-29 16:46:20|111664.8|111464.8|111665|111465|111665|111465|111664.8|111464.8|2
1611938790000|2021-01-29 16:46:30|111664.5|111464.5|111664.5|111464.5|111664.5|111464.5|111664.5|111464.5|1
1611938800000|2021-01-29 16:46:40|111655.6|111455.6|111655|111455|111655.6|111455.6|111655|111455|2
1611938810000|2021-01-29 16:46:50|111650|111450|111654.5|111454.5|111654.5|111454.5|111650|111450|2
1611938830000|2021-01-29 16:47:10|111682|111482|111677|111477|111682|111482|111677|111477|2
1611938840000|2021-01-29 16:47:20|111682|111482|111687|111487|111687|111487|111682|111482|3
1611938860000|2021-01-29 16:47:40|111682|111482|111676.5|111476.5|111682|111482|111676.5|111476.5|2
1611938880000|2021-01-29 16:48:00|111676|111476|111676|111476|111676|111476|111676|111476|1
1611938890000|2021-01-29 16:48:10|111679.5|111479.5|111685|111485|111685|111485|111679.5|111479.5|2
1611938910000|2021-01-29 16:48:30|111685.6|111485.6|111690|111490|111690|111490|111685.6|111485.6|2
1611938930000|2021-01-29 16:48:50|111689.5|111489.5|111685|111485|111689.5|111489.5|111685|111485|2
1611938960000|2021-01-29 16:49:20|111690|111490|111690|111490|111690|111490|111690|111490|1
1611938970000|2021-01-29 16:49:30|111682|111482|111671|111471|111682|111482|111660|111460|6
1611938980000|2021-01-29 16:49:40|111680|111480|111680|111480|111680|111480|111680|111480|1
1611939030000|2021-01-29 16:50:30|111686.3|111486.3|111689.3|111489.3|111689.3|111489.3|111686.3|111486.3|2
1611939040000|2021-01-29 16:50:40|111681|111481|111681|111481|111681|111481|111681|111481|1
1611939190000|2021-01-29 16:53:10|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|1
1611939210000|2021-01-29 16:53:30|111678.8|111478.8|111678.8|111478.8|111678.8|111478.8|111678.8|111478.8|1
1611939220000|2021-01-29 16:53:40|111673|111473|111673|111473|111673|111473|111673|111473|1
1611939230000|2021-01-29 16:53:50|111672.5|111472.5|111672.5|111472.5|111672.5|111472.5|111672.5|111472.5|1
1611939360000|2021-01-29 16:56:00|111667|111467|111667|111467|111667|111467|111667|111467|1
1611939370000|2021-01-29 16:56:10|111672|111472|111672|111472|111672|111472|111672|111472|1
1611939380000|2021-01-29 16:56:20|111666.5|111466.5|111666.5|111466.5|111666.5|111466.5|111666.5|111466.5|1
1611939430000|2021-01-29 16:57:10|111661.1|111461.1|111647|111447|111661.1|111461.1|111647|111447|2
1611939460000|2021-01-29 16:57:40|111661|111461|111661|111461|111661|111461|111661|111461|1
1611939470000|2021-01-29 16:57:50|111660|111460|111660|111460|111660|111460|111660|111460|1
1611939480000|2021-01-29 16:58:00|111647|111447|111652|111452|111652|111452|111647|111447|2
1611939500000|2021-01-29 16:58:20|111667.3|111467.3|111672|111472|111672|111472|111667.3|111467.3|2
1611939580000|2021-01-29 16:59:40|111677|111477|111681.1|111481.1|111681.1|111481.1|111677|111477|2
1611939590000|2021-01-29 16:59:50|111679.6|111479.6|111690|111490|111690|111553.5|111653.5|111479.6|3
1611939600000|2021-01-29 17:00:00|111689.8|111489.8|111689.8|111489.8|111689.8|111489.8|111689.8|111489.8|1
1611939660000|2021-01-29 17:01:00|111692.8|111492.8|111695.3|111495.3|111695.3|111495.3|111692.8|111492.8|2
1611939680000|2021-01-29 17:01:20|111684.1|111484.1|111676|111476|111684.1|111484.1|111676|111476|2
1611939690000|2021-01-29 17:01:30|111679.8|111479.8|111679.8|111479.8|111679.8|111479.8|111679.8|111479.8|1
1611939710000|2021-01-29 17:01:50|111679.3|111479.3|111684.1|111484.1|111684.1|111484.1|111679.3|111479.3|2
1611939740000|2021-01-29 17:02:20|111679.3|111479.3|111679.3|111479.3|111679.3|111479.3|111679.3|111479.3|1
1611939750000|2021-01-29 17:02:30|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|1
1611939840000|2021-01-29 17:04:00|111674.1|111474.1|111664.1|111464.1|111674.1|111474.1|111664.1|111464.1|4
1611939850000|2021-01-29 17:04:10|111658.8|111458.8|111656|111456|111658.8|111458.8|111654.1|111454.1|4
1611939970000|2021-01-29 17:06:10|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|1
1611939990000|2021-01-29 17:06:30|111644.1|111444.1|111636|111436|111644.1|111444.1|111636|111436|3
1611940000000|2021-01-29 17:06:40|111635.1|111435.1|111636|111436|111636|111436|111632|111432|3
1611940010000|2021-01-29 17:06:50|111642|111442|111642|111442|111642|111442|111642|111442|1
1611940180000|2021-01-29 17:09:40|111636.4|111436.4|111636.4|111436.4|111636.4|111436.4|111636.4|111436.4|1
1611940230000|2021-01-29 17:10:30|111632|111432|111632|111432|111632|111432|111632|111432|1
1611940280000|2021-01-29 17:11:20|111628|111428|111628|111428|111628|111428|111628|111428|1
1611940320000|2021-01-29 17:12:00|111638.1|111438.1|111641|111441|111641|111441|111638.1|111438.1|2
1611940330000|2021-01-29 17:12:10|111640.5|111440.5|111637.1|111437.1|111640.5|111440.5|111637.1|111437.1|2
1611940360000|2021-01-29 17:12:40|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|1
1611940380000|2021-01-29 17:13:00|111640|111440|111640|111440|111640|111440|111640|111440|1
1611940440000|2021-01-29 17:14:00|111649.8|111449.8|111650|111450|111650|111450|111649.8|111449.8|2
1611940490000|2021-01-29 17:14:50|111655|111455|111655|111455|111655|111455|111655|111455|1
1611940510000|2021-01-29 17:15:10|111655.4|111455.4|111655.4|111455.4|111655.4|111455.4|111655.4|111455.4|1
1611940540000|2021-01-29 17:15:40|111655|111455|111655|111455|111655|111455|111655|111455|1
1611940610000|2021-01-29 17:16:50|111666.4|111466.4|111617.6|111517.6|111671.4|111517.6|111617.6|111466.4|3
1611940630000|2021-01-29 17:17:10|111619.1|111519.1|111619.1|111519.1|111619.1|111519.1|111619.1|111519.1|1
1611940640000|2021-01-29 17:17:20|111666.8|111466.8|111666.8|111466.8|111666.8|111466.8|111666.8|111466.8|1
1611940660000|2021-01-29 17:17:40|111704.4|111504.4|111704.4|111504.4|111704.4|111504.4|111704.4|111504.4|1
1611940670000|2021-01-29 17:17:50|111710.8|111510.8|111706.3|111506.3|111713.3|111513.3|111706.3|111506.3|4
1611940680000|2021-01-29 17:18:00|111710|111510|111710|111510|111710|111510|111710|111510|1
1611940690000|2021-01-29 17:18:10|111704.4|111504.4|111704.4|111504.4|111704.4|111504.4|111704.4|111504.4|1
1611940700000|2021-01-29 17:18:20|111736.2|111536.2|111736.2|111536.2|111736.2|111536.2|111736.2|111536.2|1
1611940710000|2021-01-29 17:18:30|111735|111535|111728.9|111528.9|111735|111535|111728.9|111528.9|5
1611940720000|2021-01-29 17:18:40|111722.8|111522.8|111717.8|111517.8|111722.8|111522.8|111717.8|111517.8|3
1611940750000|2021-01-29 17:19:10|111717.7|111517.7|111717.3|111517.3|111717.7|111517.7|111717.3|111517.3|5
1611940760000|2021-01-29 17:19:20|111717.2|111517.2|111716.4|111516.4|111717.2|111517.2|111716.4|111516.4|6
1611940770000|2021-01-29 17:19:30|111737.8|111537.8|111736.4|111536.4|111742.8|111542.8|111725.6|111525.6|9
1611940780000|2021-01-29 17:19:40|111736.6|111536.6|111736.6|111536.6|111736.6|111536.6|111736.6|111536.6|1
1611940790000|2021-01-29 17:19:50|111736.3|111536.3|111734.1|111534.1|111736.6|111536.6|111734.1|111534.1|3
1611940800000|2021-01-29 17:20:00|111735.6|111535.6|111742.3|111542.3|111748.5|111588.1|111688.1|111535.6|5
1611940810000|2021-01-29 17:20:10|111738|111538|111738|111538|111738|111538|111738|111538|1
1611940830000|2021-01-29 17:20:30|111736.4|111536.4|111734.6|111534.6|111736.4|111536.4|111734.6|111534.6|2
1611940850000|2021-01-29 17:20:50|111681.6|111581.6|111677.4|111577.4|111681.6|111581.6|111676.6|111576.6|5
1611940860000|2021-01-29 17:21:00|111741.8|111541.8|111689.1|111589.1|111745.1|111591.6|111689.1|111541.8|4
1611940870000|2021-01-29 17:21:10|111747.3|111547.3|111749.1|111549.1|111749.1|111549.1|111747.3|111547.3|2
1611940880000|2021-01-29 17:21:20|111696.6|111596.6|111709.1|111609.1|111709.1|111609.1|111694.1|111594.1|6
1611940890000|2021-01-29 17:21:30|111708.3|111608.3|111708.3|111608.3|111708.3|111608.3|111708.3|111608.3|1
1611940900000|2021-01-29 17:21:40|111722.3|111622.3|111773|111573|111773|111622.3|111722.3|111569.8|3
1611940910000|2021-01-29 17:21:50|111768.5|111568.5|111773|111573|111773|111573|111768.5|111568.5|2
1611940970000|2021-01-29 17:22:50|111768.5|111568.5|111768.5|111568.5|111768.5|111568.5|111768.5|111568.5|1
1611940980000|2021-01-29 17:23:00|111769|111569|111773|111573|111773|111573|111769|111569|2
1611941000000|2021-01-29 17:23:20|111775.1|111575.1|111775.5|111575.5|111775.5|111575.5|111775.1|111575.1|2
1611941130000|2021-01-29 17:25:30|111793.5|111593.5|111792.6|111592.6|111793.5|111593.5|111792.6|111592.6|2
1611941180000|2021-01-29 17:26:20|111789.1|111589.1|111789.1|111589.1|111789.1|111589.1|111789.1|111589.1|1
1611941190000|2021-01-29 17:26:30|111786.6|111586.6|111805.6|111605.6|111807|111607|111786.6|111586.6|6
1611941200000|2021-01-29 17:26:40|111809|111609|111815.1|111615.1|111815.1|111615.1|111806.1|111606.1|4
1611941210000|2021-01-29 17:26:50|111813|111613|111813|111613|111813|111613|111813|111613|1
1611941250000|2021-01-29 17:27:30|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|1
1611941260000|2021-01-29 17:27:40|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|1
1611941300000|2021-01-29 17:28:20|111805|111605|111805|111605|111805|111605|111805|111605|1
1611941370000|2021-01-29 17:29:30|111800|111600|111800|111600|111800|111600|111800|111600|1
1611941450000|2021-01-29 17:30:50|111793.3|111593.3|111786|111586|111793.3|111593.3|111786|111586|3
1611941590000|2021-01-29 17:33:10|111780.5|111580.5|111780.5|111580.5|111780.5|111580.5|111780.5|111580.5|1
1611941600000|2021-01-29 17:33:20|111766.3|111566.3|111762|111562|111766.3|111566.3|111762|111562|2
1611941610000|2021-01-29 17:33:30|111768|111568|111758.5|111558.5|111768|111568|111749.5|111549.5|9
1611941710000|2021-01-29 17:35:10|111764.2|111564.2|111766.7|111566.7|111766.7|111566.7|111764.2|111564.2|2
1611941740000|2021-01-29 17:35:40|111775.6|111575.6|111786.9|111586.9|111786.9|111586.9|111775.6|111575.6|6
1611941750000|2021-01-29 17:35:50|111795.7|111595.7|111795.7|111595.7|111795.7|111595.7|111795.7|111595.7|1
1611941760000|2021-01-29 17:36:00|111794.6|111594.6|111794.6|111594.6|111794.6|111594.6|111794.6|111594.6|1
1611941770000|2021-01-29 17:36:10|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1611941840000|2021-01-29 17:37:20|111789.8|111589.8|111787.9|111587.9|111789.8|111589.8|111787.9|111587.9|2
1611941900000|2021-01-29 17:38:20|111790.4|111590.4|111814.6|111614.6|111820.7|111667.8|111767.8|111590.4|6
1611941910000|2021-01-29 17:38:30|111813.1|111613.1|111814.5|111614.5|111815|111615|111808.5|111608.5|5
1611941920000|2021-01-29 17:38:40|111814.1|111614.1|111814.1|111614.1|111814.1|111614.1|111814.1|111614.1|1
1611941930000|2021-01-29 17:38:50|111815|111615|111817.9|111617.9|111817.9|111617.9|111815|111615|4
1611941940000|2021-01-29 17:39:00|111816.4|111616.4|111767.2|111667.2|111816.6|111667.2|111766.6|111616.4|9
1611941950000|2021-01-29 17:39:10|111767.3|111667.3|111836.8|111636.8|111836.8|111668.6|111767.3|111636.8|8
1611941960000|2021-01-29 17:39:20|111834.8|111634.8|111834.8|111634.8|111834.8|111634.8|111834.8|111634.8|1
1611941990000|2021-01-29 17:39:50|111817.1|111617.1|111814.2|111614.2|111817.1|111617.1|111814.2|111614.2|2
1611942010000|2021-01-29 17:40:10|111809|111609|111809|111609|111820.5|111620.5|111808.5|111608.5|5
1611942020000|2021-01-29 17:40:20|111843.5|111643.5|111838.3|111638.3|111845.1|111645.1|111820.5|111620.5|9
1611942030000|2021-01-29 17:40:30|111837|111637|111843.3|111643.3|111850.7|111650.7|111820.5|111620.5|15
1611942040000|2021-01-29 17:40:40|111844|111644|111836.3|111636.3|111845.7|111645.7|111836.3|111636.3|6
1611942050000|2021-01-29 17:40:50|111835.7|111635.7|111818.5|111618.5|111835.7|111635.7|111817.1|111617.1|7
1611942060000|2021-01-29 17:41:00|111827.7|111627.7|111828.5|111628.5|111828.5|111628.5|111827.7|111627.7|2
1611942070000|2021-01-29 17:41:10|111823|111623|111815.7|111615.7|111823|111623|111815.7|111615.7|2
1611942080000|2021-01-29 17:41:20|111810.3|111610.3|111835.7|111635.7|111838.1|111638.1|111802.5|111602.5|6
1611942090000|2021-01-29 17:41:30|111835.6|111635.6|111837.8|111637.8|111841.4|111641.4|111834.3|111634.3|7
1611942100000|2021-01-29 17:41:40|111829.8|111629.8|111827.9|111627.9|111829.8|111629.8|111827.9|111627.9|2
1611942150000|2021-01-29 17:42:30|111840|111640|111840.5|111640.5|111845.7|111645.7|111840|111640|3
1611942160000|2021-01-29 17:42:40|111845.7|111645.7|111845.7|111645.7|111845.7|111645.7|111845.7|111645.7|1
1611942170000|2021-01-29 17:42:50|111843.5|111643.5|111838|111638|111843.5|111643.5|111838|111638|2
1611942180000|2021-01-29 17:43:00|111835|111635|111835|111635|111835|111635|111835|111635|1
1611942220000|2021-01-29 17:43:40|111845.3|111645.3|111844.8|111644.8|111845.3|111645.3|111843.3|111643.3|3
1611942250000|2021-01-29 17:44:10|111846.9|111646.9|111858.5|111658.5|111858.5|111658.5|111846.9|111646.9|3
1611942350000|2021-01-29 17:45:50|111859.5|111659.5|111900.7|111700.7|111903.4|111733.4|111833.4|111659.5|5
1611942360000|2021-01-29 17:46:00|111899.3|111699.3|111862|111662|111899.3|111699.3|111862|111662|7
1611942370000|2021-01-29 17:46:10|111867.5|111667.5|111832.5|111632.5|111886.7|111686.7|111832.5|111632.5|11
1611942380000|2021-01-29 17:46:20|111833|111633|111862.5|111662.5|111862.5|111662.5|111833|111633|7
1611942390000|2021-01-29 17:46:30|111875.7|111675.7|111834.2|111634.2|111875.7|111675.7|111834.2|111634.2|11
1611942400000|2021-01-29 17:46:40|111837.5|111637.5|111855.7|111655.7|111855.7|111655.7|111830|111630|4
1611942410000|2021-01-29 17:46:50|111859.8|111659.8|111844.2|111644.2|111877.5|111677.5|111844.2|111644.2|8
1611942420000|2021-01-29 17:47:00|111854.9|111654.9|111865.7|111665.7|111865.7|111665.7|111853|111653|8
1611942430000|2021-01-29 17:47:10|111863.8|111663.8|111863.8|111663.8|111863.8|111663.8|111863.8|111663.8|1
1611942480000|2021-01-29 17:48:00|111862.5|111662.5|111853.3|111653.3|111864.3|111664.3|111853.3|111653.3|3
1611942490000|2021-01-29 17:48:10|111854|111654|111850.8|111650.8|111854|111654|111850.8|111650.8|2
1611942530000|2021-01-29 17:48:50|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|1
1611942580000|2021-01-29 17:49:40|111863|111663|111864.8|111664.8|111864.8|111664.8|111863|111663|2
1611942590000|2021-01-29 17:49:50|111868.8|111668.8|111879.5|111679.5|111910.7|111710.7|111868.8|111668.8|4
1611942600000|2021-01-29 17:50:00|111867.2|111667.2|111859.5|111659.5|111867.2|111667.2|111859|111659|5
1611942610000|2021-01-29 17:50:10|111854.5|111654.5|111852|111652|111854.5|111654.5|111852|111652|2
1611942620000|2021-01-29 17:50:20|111852.5|111652.5|111843.5|111643.5|111857.5|111657.5|111839.4|111639.4|7
1611942640000|2021-01-29 17:50:40|111845|111645|111823.2|111623.2|111845|111645|111823.2|111623.2|2
1611942660000|2021-01-29 17:51:00|111819.7|111619.7|111819.7|111619.7|111819.7|111619.7|111819.7|111619.7|1
1611942690000|2021-01-29 17:51:30|111816.7|111616.7|111816.7|111616.7|111816.7|111616.7|111816.7|111616.7|1
1611942700000|2021-01-29 17:51:40|111805.9|111605.9|111805.9|111605.9|111805.9|111605.9|111805.9|111605.9|1
1611942710000|2021-01-29 17:51:50|111808.4|111608.4|111808.4|111608.4|111808.4|111608.4|111808.4|111608.4|1
1611942730000|2021-01-29 17:52:10|111849.4|111649.4|111837.2|111637.2|111856|111656|111827|111627|7
1611942760000|2021-01-29 17:52:40|111840.7|111640.7|111836.2|111636.2|111840.7|111640.7|111836.2|111636.2|3
1611942790000|2021-01-29 17:53:10|111829.4|111629.4|111834.4|111634.4|111834.4|111634.4|111829.4|111629.4|2
1611942810000|2021-01-29 17:53:30|111836.2|111636.2|111824.4|111624.4|111836.2|111636.2|111822.2|111622.2|6
1611942820000|2021-01-29 17:53:40|111817.2|111617.2|111818|111618|111825.7|111625.7|111817.2|111617.2|3
1611942830000|2021-01-29 17:53:50|111817.2|111617.2|111817.2|111617.2|111817.2|111617.2|111817.2|111617.2|1
1611942910000|2021-01-29 17:55:10|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|1
1611942940000|2021-01-29 17:55:40|111817|111617|111817|111617|111817|111617|111817|111617|1
1611943080000|2021-01-29 17:58:00|111816|111616|111849.5|111649.5|111861.7|111661.7|111816|111616|16
1611943090000|2021-01-29 17:58:10|111848.9|111648.9|111846.5|111646.5|111853.2|111653.2|111842|111642|9
1611943100000|2021-01-29 17:58:20|111840.7|111640.7|111825.1|111625.1|111840.7|111640.7|111825.1|111625.1|3
1611943240000|2021-01-29 18:00:40|111815.1|111615.1|111815.1|111615.1|111815.1|111615.1|111815.1|111615.1|1
1611943280000|2021-01-29 18:01:20|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|1
1611943320000|2021-01-29 18:02:00|111806.6|111606.6|111806.6|111606.6|111806.6|111606.6|111806.6|111606.6|1
1611943340000|2021-01-29 18:02:20|111807.2|111607.2|111807.2|111607.2|111807.2|111607.2|111807.2|111607.2|1
1611943360000|2021-01-29 18:02:40|111806.6|111606.6|111799.3|111599.3|111812.6|111612.6|111799.3|111599.3|4
1611943370000|2021-01-29 18:02:50|111800.8|111600.8|111800.8|111600.8|111800.8|111600.8|111800.8|111600.8|1
1611943390000|2021-01-29 18:03:10|111808.4|111608.4|111808.4|111608.4|111808.4|111608.4|111808.4|111608.4|1
1611943410000|2021-01-29 18:03:30|111817.2|111617.2|111815|111615|111817.2|111617.2|111815|111615|2
1611943420000|2021-01-29 18:03:40|111814|111614|111814|111614|111814|111614|111814|111614|1
1611943430000|2021-01-29 18:03:50|111807|111607|111807|111607|111807|111607|111807|111607|1
1611943440000|2021-01-29 18:04:00|111808.6|111608.6|111808.6|111608.6|111808.6|111608.6|111808.6|111608.6|1
1611943450000|2021-01-29 18:04:10|111807|111607|111807|111607|111807|111607|111807|111607|1
1611943490000|2021-01-29 18:04:50|111812|111612|111812|111612|111812|111612|111812|111612|1
1611943540000|2021-01-29 18:05:40|111830|111630|111834.5|111634.5|111834.5|111634.5|111830|111630|2
1611943560000|2021-01-29 18:06:00|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|1
1611943620000|2021-01-29 18:07:00|111832|111632|111851.2|111651.2|111853.5|111653.5|111832|111632|3
1611943630000|2021-01-29 18:07:10|111883.7|111683.7|111890.7|111690.7|111890.7|111690.7|111883.7|111683.7|2
1611943640000|2021-01-29 18:07:20|111895.7|111695.7|111920.7|111720.7|111920.7|111720.7|111895.7|111695.7|5
1611943650000|2021-01-29 18:07:30|111922.4|111722.4|111920.7|111720.7|111930.7|111730.7|111920.7|111720.7|4
1611943670000|2021-01-29 18:07:50|111918.3|111718.3|111913.8|111713.8|111918.3|111718.3|111875.7|111675.7|9
1611943680000|2021-01-29 18:08:00|111911|111711|111911|111711|111911|111711|111911|111711|1
1611943710000|2021-01-29 18:08:30|111915.7|111715.7|111915.7|111715.7|111915.7|111715.7|111915.7|111715.7|1
1611943720000|2021-01-29 18:08:40|111911|111711|111907|111707|111911|111711|111907|111707|2
1611943770000|2021-01-29 18:09:30|111909.1|111709.1|111915.7|111715.7|111915.7|111715.7|111909.1|111709.1|2
1611943790000|2021-01-29 18:09:50|111911|111711|111911|111711|111911|111711|111911|111711|1
1611943800000|2021-01-29 18:10:00|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|1
1611943810000|2021-01-29 18:10:10|111907.5|111707.5|111907.5|111707.5|111907.5|111707.5|111907.5|111707.5|1
1611943820000|2021-01-29 18:10:20|111912|111712|111912|111712|111912|111712|111912|111712|1
1611943860000|2021-01-29 18:11:00|111916|111716|111925.7|111725.7|111925.7|111725.7|111916|111716|3
1611943870000|2021-01-29 18:11:10|111925.3|111725.3|111925.3|111725.3|111925.3|111725.3|111925.3|111725.3|1
1611943880000|2021-01-29 18:11:20|111923.8|111723.8|111923.8|111723.8|111923.8|111723.8|111923.8|111723.8|1
1611943920000|2021-01-29 18:12:00|111921.8|111721.8|111921.8|111721.8|111921.8|111721.8|111921.8|111721.8|1
1611943970000|2021-01-29 18:12:50|111943.8|111743.8|111943.8|111743.8|111943.8|111743.8|111943.8|111743.8|1
1611943990000|2021-01-29 18:13:10|111965.7|111765.7|111980.7|111780.7|111980.7|111780.7|111965.7|111765.7|3
1611944000000|2021-01-29 18:13:20|111978.9|111778.9|111960.6|111760.6|111978.9|111778.9|111960.6|111760.6|10
1611944010000|2021-01-29 18:13:30|111937.1|111737.1|111931.1|111731.1|111937.1|111737.1|111931.1|111731.1|2
1611944020000|2021-01-29 18:13:40|111934.6|111734.6|111982.6|111782.6|111985.7|111785.7|111934.6|111734.6|5
1611944030000|2021-01-29 18:13:50|111980.3|111780.3|111977.3|111777.3|111982.3|111782.3|111977.3|111777.3|4
1611944040000|2021-01-29 18:14:00|111980|111780|111980|111780|111980|111780|111977.3|111777.3|3
1611944050000|2021-01-29 18:14:10|111977.3|111777.3|111977.4|111777.4|111977.4|111777.4|111977.3|111777.3|2
1611944060000|2021-01-29 18:14:20|111978|111778|111973.5|111773.5|111978.8|111778.8|111973|111773|10
1611944070000|2021-01-29 18:14:30|111973.8|111773.8|111976.6|111776.6|111976.6|111776.6|111973.8|111773.8|6
1611944080000|2021-01-29 18:14:40|111992.5|111792.5|111986.3|111786.3|111992.5|111792.5|111986.3|111786.3|4
1611944090000|2021-01-29 18:14:50|111984.8|111784.8|111984.8|111784.8|111984.8|111784.8|111984.8|111784.8|1
1611944100000|2021-01-29 18:15:00|111983.3|111783.3|111983.3|111783.3|111983.3|111783.3|111983.3|111783.3|1
1611944110000|2021-01-29 18:15:10|111927.8|111827.8|111927.8|111827.8|111927.8|111827.8|111927.8|111827.8|1
1611944130000|2021-01-29 18:15:30|111997.7|111797.7|111932.8|111832.8|111997.7|111835.3|111932.8|111788.3|6
1611944160000|2021-01-29 18:16:00|112000.8|111800.8|112000.8|111800.8|112000.8|111800.8|112000.8|111800.8|1
1611944170000|2021-01-29 18:16:10|112014.3|111814.3|111992.1|111792.1|112047.8|111847.8|111977.6|111777.6|11
1611944180000|2021-01-29 18:16:20|111988.6|111788.6|111925.6|111825.6|111988.6|111828.1|111925.6|111784.6|4
1611944190000|2021-01-29 18:16:30|111982.2|111782.2|112010.6|111810.6|112037.8|111837.8|111982.2|111782.2|9
1611944230000|2021-01-29 18:17:10|112025.8|111825.8|112025.8|111825.8|112025.8|111825.8|112025.8|111825.8|1
1611944260000|2021-01-29 18:17:40|112024.3|111824.3|112026.3|111826.3|112026.3|111826.3|112024.3|111824.3|2
1611944310000|2021-01-29 18:18:30|112023.8|111823.8|112025.8|111825.8|112025.8|111825.8|112017.8|111817.8|4
1611944340000|2021-01-29 18:19:00|112024.3|111824.3|112024.3|111824.3|112024.3|111824.3|112024.3|111824.3|1
1611944360000|2021-01-29 18:19:20|112038.7|111838.7|112036.3|111836.3|112045.1|111845.1|112036.3|111836.3|3
1611944380000|2021-01-29 18:19:40|112034.3|111834.3|112026.9|111826.9|112034.3|111834.3|112026.9|111826.9|3
1611944400000|2021-01-29 18:20:00|112024.7|111824.7|112024.7|111824.7|112024.7|111824.7|112024.7|111824.7|1
1611944410000|2021-01-29 18:20:10|112026.8|111826.8|112024.7|111824.7|112026.8|111826.8|112024.7|111824.7|2
1611944420000|2021-01-29 18:20:20|112015.5|111815.5|112016.8|111816.8|112016.8|111816.8|112015.5|111815.5|2
1611944430000|2021-01-29 18:20:30|112015.3|111815.3|112015|111815|112015.3|111815.3|112015|111815|2
1611944440000|2021-01-29 18:20:40|112005.8|111805.8|112005.8|111805.8|112005.8|111805.8|112005.8|111805.8|1
1611944460000|2021-01-29 18:21:00|111950.8|111850.8|111950.8|111850.8|111950.8|111850.8|111950.8|111850.8|1
1611944470000|2021-01-29 18:21:10|111949.8|111849.8|111949.8|111849.8|111949.8|111849.8|111949.8|111849.8|1
1611944480000|2021-01-29 18:21:20|111949.4|111849.4|111949.4|111849.4|111949.4|111849.4|111949.4|111849.4|1
1611944490000|2021-01-29 18:21:30|111942.4|111842.4|111942.4|111842.4|111942.4|111842.4|111942.4|111842.4|1
1611944500000|2021-01-29 18:21:40|111940.4|111840.4|111936.4|111836.4|111940.4|111840.4|111936.4|111836.4|2
1611944510000|2021-01-29 18:21:50|111932.6|111832.6|111931.4|111831.4|111932.6|111832.6|111931.4|111831.4|2
1611944520000|2021-01-29 18:22:00|111926.4|111826.4|111926.4|111826.4|111926.4|111826.4|111926.4|111826.4|1
1611944530000|2021-01-29 18:22:10|111919.9|111819.9|111919.9|111819.9|111919.9|111819.9|111919.9|111819.9|1
1611944640000|2021-01-29 18:24:00|111926|111826|111933.4|111833.4|111933.4|111833.4|111926|111826|2
1611944690000|2021-01-29 18:24:50|111935.9|111835.9|111935.9|111835.9|111935.9|111835.9|111935.9|111835.9|1
1611944730000|2021-01-29 18:25:30|111933.4|111833.4|111929.9|111829.9|111933.4|111833.4|111927.9|111827.9|4
1611944750000|2021-01-29 18:25:50|111946.4|111846.4|111931.4|111831.4|111946.4|111846.4|111931.4|111831.4|2
1611944760000|2021-01-29 18:26:00|111946|111846|111953.9|111853.9|111956.4|111856.4|111946|111846|6
1611944770000|2021-01-29 18:26:10|111955.2|111855.2|111953.9|111853.9|111955.2|111855.2|111953.9|111853.9|2
1611944780000|2021-01-29 18:26:20|111945.5|111845.5|111945.5|111845.5|111945.5|111845.5|111945.5|111845.5|1
1611944790000|2021-01-29 18:26:30|111951.4|111851.4|111951.4|111851.4|111951.4|111851.4|111951.4|111851.4|1
1611944800000|2021-01-29 18:26:40|112002.4|111802.4|111955.2|111855.2|112011.4|111866.4|111955.2|111802.4|6
1611944810000|2021-01-29 18:26:50|111956.2|111856.2|111964.7|111864.7|111964.7|111864.7|111956.2|111856.2|2
1611944820000|2021-01-29 18:27:00|111960.5|111860.5|111955|111855|111960.5|111860.5|111955|111855|3
1611944830000|2021-01-29 18:27:10|112010|111810|111954.7|111854.7|112010|111854.7|111954.7|111810|2
1611944840000|2021-01-29 18:27:20|111950|111850|111950|111850|111950|111850|111950|111850|1
1611944900000|2021-01-29 18:28:20|111945|111845|111955.3|111755.3|111955.3|111845|111933.1|111755.3|4
1611944910000|2021-01-29 18:28:30|111955.5|111755.5|111955.5|111755.5|111955.5|111755.5|111955.5|111755.5|1
1611945000000|2021-01-29 18:30:00|111959.7|111759.7|111959.7|111759.7|111959.7|111759.7|111959.7|111759.7|1
1611945020000|2021-01-29 18:30:20|111896.6|111796.6|111896.6|111796.6|111896.6|111796.6|111896.6|111796.6|1
1611945030000|2021-01-29 18:30:30|111894.3|111794.3|111894.7|111794.7|111894.7|111794.7|111890.7|111790.7|4
1611945040000|2021-01-29 18:30:40|111912.9|111712.9|111907.3|111707.3|111912.9|111712.9|111883.9|111683.9|6
1611945050000|2021-01-29 18:30:50|111905|111705|111905|111705|111905|111705|111905|111705|1
1611945120000|2021-01-29 18:32:00|111899.7|111699.7|111899.5|111699.5|111899.7|111699.7|111899.5|111699.5|2
1611945160000|2021-01-29 18:32:40|111900|111700|111900|111700|111900|111700|111900|111700|1
1611945180000|2021-01-29 18:33:00|111900.5|111700.5|111910.5|111710.5|111910.5|111710.5|111900.5|111700.5|2
1611945190000|2021-01-29 18:33:10|111905.5|111705.5|111905.5|111705.5|111905.5|111705.5|111905.5|111705.5|1
1611945240000|2021-01-29 18:34:00|111905|111705|111905|111705|111905|111705|111905|111705|1
1611945430000|2021-01-29 18:37:10|111885|111785|111885|111785|111885|111785|111885|111785|1
1611945440000|2021-01-29 18:37:20|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1611945460000|2021-01-29 18:37:40|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1611945470000|2021-01-29 18:37:50|111880|111780|111880|111780|111885|111785|111880|111780|5
1611945480000|2021-01-29 18:38:00|111885|111785|111885|111785|111885|111785|111885|111785|1
1611945510000|2021-01-29 18:38:30|111914|111714|111914.5|111714.5|111914.5|111714.5|111914|111714|2
1611945520000|2021-01-29 18:38:40|111915|111715|111915|111715|111915|111715|111915|111715|1
1611945550000|2021-01-29 18:39:10|111875.3|111775.3|111880|111780|111880|111780|111875.3|111775.3|2
1611945560000|2021-01-29 18:39:20|111885|111785|111885|111785|111885|111785|111885|111785|1
1611945590000|2021-01-29 18:39:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1611945640000|2021-01-29 18:40:40|111881|111781|111903|111803|111903|111803|111881|111781|5
1611945650000|2021-01-29 18:40:50|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|1
1611945690000|2021-01-29 18:41:30|111905|111805|111900|111800|111905|111805|111900|111800|2
1611945700000|2021-01-29 18:41:40|111910|111810|111910|111810|111910|111810|111910|111810|1
1611945730000|2021-01-29 18:42:10|111898.3|111798.3|111895|111795|111898.3|111798.3|111895|111795|2
1611945870000|2021-01-29 18:44:30|111885|111785|111885|111785|111885|111785|111885|111785|1
1611945910000|2021-01-29 18:45:10|111895|111795|111899.8|111799.8|111950|111799.8|111895|111750|3
1611945940000|2021-01-29 18:45:40|111900|111800|111900|111800|111900|111800|111900|111800|1
1611946020000|2021-01-29 18:47:00|111897.5|111797.5|111890|111790|111897.5|111797.5|111890|111790|2
1611946040000|2021-01-29 18:47:20|111898|111798|111900|111800|111900|111800|111898|111798|2
1611946140000|2021-01-29 18:49:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1611946190000|2021-01-29 18:49:50|111903.5|111803.5|111972|111772|111972|111803.5|111903.5|111771.5|3
1611946200000|2021-01-29 18:50:00|111973|111773|111970|111770|111973|111773|111970|111770|2
1611946490000|2021-01-29 18:54:50|111965|111765|111960|111760|111965|111765|111960|111760|2
1611946650000|2021-01-29 18:57:30|111970|111770|111970|111770|111970|111770|111970|111770|1
1611946730000|2021-01-29 18:58:50|111925|111825|111930|111830|111930|111830|111925|111825|2
1611946830000|2021-01-29 19:00:30|111920|111820|111920|111820|111920|111820|111920|111820|1
1611946860000|2021-01-29 19:01:00|111915|111815|111915|111815|111915|111815|111915|111815|1
1611946940000|2021-01-29 19:02:20|111906.8|111806.8|111905|111805|111915|111815|111905|111805|3
1611946970000|2021-01-29 19:02:50|111935|111735|111935|111735|111935.5|111749.5|111849.5|111730|6
1611947070000|2021-01-29 19:04:30|111930|111730|111930|111730|111930|111730|111930|111730|1
1611947270000|2021-01-29 19:07:50|111925|111725|111925|111725|111925|111725|111925|111725|1
1611947300000|2021-01-29 19:08:20|111930|111730|111930|111730|111930|111730|111930|111730|1
1611947370000|2021-01-29 19:09:30|111916.8|111716.8|111916.1|111716.1|111916.8|111716.8|111916.1|111716.1|2
1611947380000|2021-01-29 19:09:40|111916.2|111716.2|111916.2|111716.2|111916.2|111716.2|111916.2|111716.2|1
1611947410000|2021-01-29 19:10:10|111885|111685|111885|111685|111885|111685|111885|111685|1
1611947590000|2021-01-29 19:13:10|111909.4|111709.4|111910|111710|111910|111710|111909.4|111709.4|2
1611947650000|2021-01-29 19:14:10|111905|111705|111905|111705|111905|111705|111905|111705|1
1611947690000|2021-01-29 19:14:50|111935|111735|111935|111735|111935|111735|111935|111735|1
1611947850000|2021-01-29 19:17:30|111925.5|111725.5|111935|111735|111935|111735|111925.5|111725.5|6
1611947860000|2021-01-29 19:17:40|111928|111728|111935|111735|111935|111735|111928|111728|4
1611948450000|2021-01-29 19:27:30|111904.8|111804.8|111910|111810|111910.8|111810.8|111904.8|111804.8|3
1611948490000|2021-01-29 19:28:10|111905|111805|111905|111805|111905|111805|111905|111805|1
1611948520000|2021-01-29 19:28:40|111906.3|111806.3|111906.3|111806.3|111906.3|111806.3|111906.3|111806.3|1
1611948550000|2021-01-29 19:29:10|111906.8|111806.8|111910|111810|111910|111810|111905|111805|3
1611948560000|2021-01-29 19:29:20|111905|111805|111910|111810|111910|111810|111905|111805|2
1611948590000|2021-01-29 19:29:50|111905|111805|111909|111709|111919.4|111806.3|111898.3|111698.3|10
1611948600000|2021-01-29 19:30:00|111910|111710|111914.5|111714.5|111914.5|111714.5|111910|111710|7
1611948610000|2021-01-29 19:30:10|111915|111715|111904.5|111704.5|111915.5|111715.5|111904|111704|4
1611948620000|2021-01-29 19:30:20|111905|111705|111905.5|111705.5|111905.5|111705.5|111905|111705|2
1611948630000|2021-01-29 19:30:30|111906|111706|111906|111706|111906|111706|111906|111706|1
1611948640000|2021-01-29 19:30:40|111905.5|111705.5|111905.5|111705.5|111905.5|111705.5|111905.5|111705.5|1
1611948660000|2021-01-29 19:31:00|111908.5|111708.5|111930.3|111730.3|111930.3|111730.3|111908.5|111708.5|2
1611948670000|2021-01-29 19:31:10|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|1
1611948680000|2021-01-29 19:31:20|111926.3|111726.3|111926.3|111726.3|111926.3|111726.3|111926.3|111726.3|1
1611948700000|2021-01-29 19:31:40|111925|111725|111925|111725|111925|111725|111925|111725|1
1611948720000|2021-01-29 19:32:00|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|1
1611948760000|2021-01-29 19:32:40|111894.8|111794.8|111951.1|111751.1|111951.1|111819.1|111894.8|111736.3|10
1611948770000|2021-01-29 19:32:50|111955|111755|111965|111765|112003.3|111803.3|111955|111755|7
1611948780000|2021-01-29 19:33:00|111970|111770|111975|111775|111975|111775|111970|111770|2
1611948800000|2021-01-29 19:33:20|111977.2|111777.2|111977.2|111777.2|111977.2|111777.2|111977.2|111777.2|1
1611948840000|2021-01-29 19:34:00|111975|111775|111975|111775|111975|111775|111975|111775|1
1611948900000|2021-01-29 19:35:00|111973.4|111773.4|111972.2|111772.2|111973.4|111773.4|111972.2|111772.2|2
1611948910000|2021-01-29 19:35:10|111966.7|111766.7|111961.7|111761.7|111966.7|111766.7|111961.7|111761.7|2
1611949060000|2021-01-29 19:37:40|111962.2|111762.2|111962.2|111762.2|111962.2|111762.2|111962.2|111762.2|1
1611949200000|2021-01-29 19:40:00|111960.7|111760.7|111960.7|111760.7|111960.7|111760.7|111960.7|111760.7|1
1611949250000|2021-01-29 19:40:50|111965.5|111765.5|111970.5|111770.5|111970.5|111770.5|111965.5|111765.5|2
1611949330000|2021-01-29 19:42:10|111915|111815|111915|111815|111915|111815|111915|111815|1
1611949350000|2021-01-29 19:42:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1611949380000|2021-01-29 19:43:00|111902.7|111802.7|111900.2|111800.2|111902.7|111802.7|111900.2|111800.2|2
1611949390000|2021-01-29 19:43:10|111896.7|111796.7|111895.2|111795.2|111898.7|111798.7|111895.2|111795.2|4
1611949420000|2021-01-29 19:43:40|111897.7|111797.7|111897.7|111797.7|111897.7|111797.7|111897.7|111797.7|1
1611949430000|2021-01-29 19:43:50|111895.2|111795.2|111895.2|111795.2|111895.2|111795.2|111895.2|111795.2|1
1611949460000|2021-01-29 19:44:20|111900|111800|111900|111800|111900|111800|111900|111800|1
1611949470000|2021-01-29 19:44:30|111883.2|111783.2|111935|111735|111935|111783.2|111875|111735|9
1611949750000|2021-01-29 19:49:10|111940|111740|111940|111740|111940|111740|111940|111740|1
1611949840000|2021-01-29 19:50:40|111925|111725|111925|111725|111925|111725|111925|111725|1
1611949850000|2021-01-29 19:50:50|111923|111723|111925|111725|111925|111725|111920|111720|4
1611949860000|2021-01-29 19:51:00|111915|111715|111915.7|111715.7|111915.7|111715.7|111915|111715|2
1611949870000|2021-01-29 19:51:10|111910|111710|111910|111710|111910|111710|111910|111710|1
1611949880000|2021-01-29 19:51:20|111905|111705|111905|111705|111905|111705|111905|111705|1
1611949900000|2021-01-29 19:51:40|111915|111715|111920|111720|111925|111725|111900|111700|10
1611949910000|2021-01-29 19:51:50|111915|111715|111915|111715|111915|111715|111915|111715|1
1611949920000|2021-01-29 19:52:00|111920|111720|111900|111700|111920|111720|111900|111700|4
1611949980000|2021-01-29 19:53:00|111895|111695|111898.2|111698.2|111900|111700|111895|111695|3
1611949990000|2021-01-29 19:53:10|111895|111695|111895|111695|111895|111695|111895|111695|1
1611950180000|2021-01-29 19:56:20|111900|111700|111900|111700|111900|111700|111900|111700|1
1611950200000|2021-01-29 19:56:40|111918.4|111718.4|111942.5|111742.5|111942.5|111742.5|111918.4|111718.4|4
1611950310000|2021-01-29 19:58:30|111937.4|111737.4|111934.6|111734.6|111937.4|111737.4|111934.6|111734.6|2
1611950320000|2021-01-29 19:58:40|111931.1|111731.1|111931.1|111731.1|111931.1|111731.1|111931.1|111731.1|1
1611950400000|2021-01-29 20:00:00|111931.7|111731.7|111922.7|111722.7|111931.7|111731.7|111922.7|111722.7|4
1611950450000|2021-01-29 20:00:50|111915.5|111715.5|111931.1|111731.1|111931.1|111731.1|111915.5|111715.5|3
1611950460000|2021-01-29 20:01:00|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|1
1611950470000|2021-01-29 20:01:10|111930|111730|111930|111730|111930|111730|111930|111730|1
1611950520000|2021-01-29 20:02:00|111920|111720|111920|111720|111920|111720|111920|111720|1
1611950550000|2021-01-29 20:02:30|111925|111725|111920|111720|111925|111725|111920|111720|2
1611951100000|2021-01-29 20:11:40|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|1
1611951110000|2021-01-29 20:11:50|111900|111700|111900|111700|111900|111700|111900|111700|1
1611951310000|2021-01-29 20:15:10|111905|111705|111905|111705|111905|111705|111905|111705|1
1611951370000|2021-01-29 20:16:10|111900|111700|111900|111700|111900|111700|111900|111700|1
1611951470000|2021-01-29 20:17:50|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|1
1611951480000|2021-01-29 20:18:00|111926|111726|111920|111720|111926|111726|111920|111720|2
1611951490000|2021-01-29 20:18:10|111915.3|111715.3|111915.3|111715.3|111915.3|111715.3|111915.3|111715.3|1
1611951500000|2021-01-29 20:18:20|111915|111715|111915|111715|111915|111715|111915|111715|1
1611951530000|2021-01-29 20:18:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1611951540000|2021-01-29 20:19:00|111881.5|111781.5|111895|111795|111895|111795|111881.5|111781.5|2
1611951560000|2021-01-29 20:19:20|111890|111790|111895|111795|111895|111795|111890|111790|2
1611951580000|2021-01-29 20:19:40|111870|111770|111870|111770|111870|111770|111870|111770|1
1611951590000|2021-01-29 20:19:50|111872.9|111772.9|111880|111780|111880|111780|111872.9|111772.9|2
1611951800000|2021-01-29 20:23:20|111889|111789|111890|111790|111890|111790|111889|111789|2
1611951810000|2021-01-29 20:23:30|111900|111800|111895|111795|111900|111800|111895|111795|2
1611951830000|2021-01-29 20:23:50|111890|111790|111890|111790|111890|111790|111890|111790|1
1611951930000|2021-01-29 20:25:30|111899|111799|111895|111795|111900|111800|111895|111795|3
1611951990000|2021-01-29 20:26:30|111900|111800|111895|111795|111900|111800|111895|111795|2
1611952050000|2021-01-29 20:27:30|111915.8|111815.8|111920|111820|111920|111820|111915.8|111815.8|2
1611952060000|2021-01-29 20:27:40|111935|111835|111925|111825|111935|111835|111925|111825|4
1611952070000|2021-01-29 20:27:50|111935|111835|111935.5|111835.5|111940.5|111840.5|111935|111835|3
1611952080000|2021-01-29 20:28:00|111985.5|111785.5|111980.5|111780.5|111985.5|111785.5|111980.5|111780.5|2
1611952100000|2021-01-29 20:28:20|111919.7|111819.7|111919|111819|111919.7|111819.7|111919|111819|4
1611952110000|2021-01-29 20:28:30|111920|111820|111930|111830|111930|111830|111920|111820|2
1611952140000|2021-01-29 20:29:00|111925|111825|111925|111825|111925|111825|111925|111825|1
1611952220000|2021-01-29 20:30:20|111920|111820|111920|111820|111920|111820|111920|111820|1
1611952230000|2021-01-29 20:30:30|111925|111825|111985|111785|111985|111825|111925|111785|2
1611952240000|2021-01-29 20:30:40|111918.3|111818.3|111919.9|111819.9|111919.9|111819.9|111918.3|111818.3|2
1611952250000|2021-01-29 20:30:50|111920|111820|111920|111820|111920|111820|111920|111820|1
1611952270000|2021-01-29 20:31:10|111925|111825|111935|111835|111935|111835|111925|111825|2
1611952340000|2021-01-29 20:32:20|111930|111830|111930|111830|111930|111830|111930|111830|1
1611952360000|2021-01-29 20:32:40|111925|111825|111925|111825|111925|111825|111925|111825|1
1611952390000|2021-01-29 20:33:10|111930|111830|111930|111830|111930|111830|111930|111830|1
1611952440000|2021-01-29 20:34:00|111934.3|111834.3|111935|111835|111935|111835|111934.3|111834.3|2
1611952580000|2021-01-29 20:36:20|111930|111830|111930|111830|111930|111830|111930|111830|1
1611952610000|2021-01-29 20:36:50|111925|111825|111925|111825|111925|111825|111925|111825|1
1611952640000|2021-01-29 20:37:20|111937.8|111837.8|111940|111840|111940|111840|111937.8|111837.8|2
1611952700000|2021-01-29 20:38:20|111953|111853|111960|111860|111960|111860|111953|111853|2
1611952720000|2021-01-29 20:38:40|111965|111865|111965|111865|111965|111865|111965|111865|1
1611952740000|2021-01-29 20:39:00|111966.8|111866.8|111975|111875|111975|111875|111966.8|111866.8|3
1611952750000|2021-01-29 20:39:10|111965|111865|111965|111865|111965|111865|111965|111865|1
1611952760000|2021-01-29 20:39:20|111935|111835|111935|111835|111935|111835|111935|111835|1
1611952840000|2021-01-29 20:40:40|111915.3|111815.3|111905|111805|111915.3|111815.3|111905|111805|2
1611952870000|2021-01-29 20:41:10|111896.5|111796.5|111960|111760|111960|111803.5|111896.5|111760|4
1611953140000|2021-01-29 20:45:40|111970|111770|111970|111770|111970|111770|111970|111770|1
1611953160000|2021-01-29 20:46:00|111965|111765|111965|111765|111965|111765|111965|111765|1
1611953360000|2021-01-29 20:49:20|111969|111769|111969|111769|111969|111769|111969|111769|1
1611953380000|2021-01-29 20:49:40|111965|111765|111965|111765|111965|111765|111965|111765|1
1611953740000|2021-01-29 20:55:40|111970|111770|111970|111770|111970|111770|111970|111770|1
1611953750000|2021-01-29 20:55:50|111958.5|111758.5|111910.9|111710.9|111958.5|111803|111897|111710.9|7
1611953840000|2021-01-29 20:57:20|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|1
1611953870000|2021-01-29 20:57:50|111919.8|111719.8|111919.8|111719.8|111919.8|111719.8|111919.8|111719.8|1
1611953880000|2021-01-29 20:58:00|111915.5|111715.5|111921|111721|111921|111721|111915.5|111715.5|2
1611953900000|2021-01-29 20:58:20|111941.3|111741.3|111953.8|111753.8|111955.5|111755.5|111941.3|111741.3|3
1611953950000|2021-01-29 20:59:10|111955.5|111755.5|111955.5|111755.5|111955.5|111755.5|111955.5|111755.5|1
1611953990000|2021-01-29 20:59:50|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|1
1612141260000|2021-02-01 01:01:00|111850|111750|111850|111750|111859|111759|111850|111750|7
1612141270000|2021-02-01 01:01:10|111851.7|111751.7|111855|111755|111870|111770|111851.7|111751.7|8
1612141280000|2021-02-01 01:01:20|111851.1|111751.1|111855|111755|111855.5|111755.5|111851.1|111751.1|5
1612141290000|2021-02-01 01:01:30|111850|111750|111840|111740|111850|111750|111830.5|111730.5|12
1612141300000|2021-02-01 01:01:40|111848.3|111748.3|111850|111750|111850|111750|111848.3|111748.3|2
1612141310000|2021-02-01 01:01:50|111845|111745|111850|111750|111850|111750|111840|111740|4
1612141320000|2021-02-01 01:02:00|111845|111745|111840|111740|111845|111745|111840|111740|2
1612141330000|2021-02-01 01:02:10|111835|111735|111845|111745|111845|111745|111825|111725|8
1612141340000|2021-02-01 01:02:20|111842|111742|111840|111740|111845|111745|111840|111740|6
1612141350000|2021-02-01 01:02:30|111834.5|111734.5|111830|111730|111834.5|111734.5|111830|111730|2
1612141360000|2021-02-01 01:02:40|111838.1|111738.1|111835|111735|111840|111740|111835|111735|3
1612141370000|2021-02-01 01:02:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1612141390000|2021-02-01 01:03:10|111828|111728|111820|111720|111828|111728|111820|111720|3
1612141400000|2021-02-01 01:03:20|111820.5|111720.5|111825|111725|111830|111730|111820.5|111720.5|5
1612141420000|2021-02-01 01:03:40|111820|111720|111820|111720|111820|111720|111820|111720|1
1612141430000|2021-02-01 01:03:50|111825|111725|111805.5|111705.5|111825|111725|111805|111705|6
1612141440000|2021-02-01 01:04:00|111805|111705|111790|111690|111805|111705|111790|111690|7
1612141450000|2021-02-01 01:04:10|111795|111695|111800|111700|111805|111705|111795|111695|5
1612141460000|2021-02-01 01:04:20|111800.5|111700.5|111810|111710|111810|111710|111800.5|111700.5|3
1612141470000|2021-02-01 01:04:30|111815|111715|111820|111720|111820|111720|111815|111715|3
1612141480000|2021-02-01 01:04:40|111813.5|111713.5|111810|111710|111813.5|111713.5|111810|111710|2
1612141490000|2021-02-01 01:04:50|111805|111705|111805.5|111705.5|111805.5|111705.5|111805|111705|2
1612141500000|2021-02-01 01:05:00|111795|111695|111789.5|111689.5|111795|111695|111789.5|111689.5|3
1612141510000|2021-02-01 01:05:10|111784.5|111684.5|111785|111685|111790|111690|111775|111675|9
1612141520000|2021-02-01 01:05:20|111790|111690|111795|111695|111795|111695|111790|111690|5
1612141530000|2021-02-01 01:05:30|111803|111703|111815|111715|111815|111715|111803|111703|5
1612141540000|2021-02-01 01:05:40|111817.1|111717.1|111820|111720|111820|111720|111815|111715|5
1612141550000|2021-02-01 01:05:50|111810|111710|111820|111720|111820|111720|111810|111710|3
1612141560000|2021-02-01 01:06:00|111815|111715|111815.5|111715.5|111815.5|111715.5|111812|111712|3
1612141570000|2021-02-01 01:06:10|111820|111720|111810|111710|111820|111720|111810|111710|7
1612141580000|2021-02-01 01:06:20|111815|111715|111820|111720|111820|111720|111815|111715|3
1612141600000|2021-02-01 01:06:40|111815|111715|111815|111715|111815|111715|111805|111705|5
1612141610000|2021-02-01 01:06:50|111815.5|111715.5|111810|111710|111815.5|111715.5|111805|111705|4
1612141620000|2021-02-01 01:07:00|111815|111715|111820|111720|111820|111720|111815|111715|2
1612141630000|2021-02-01 01:07:10|111815|111715|111820|111720|111820|111720|111815|111715|3
1612141660000|2021-02-01 01:07:40|111825|111725|111835|111735|111835|111735|111820|111720|5
1612141670000|2021-02-01 01:07:50|111835.5|111735.5|111840|111740|111840|111740|111835.5|111735.5|2
1612141680000|2021-02-01 01:08:00|111845|111745|111850|111750|111850|111750|111840|111740|5
1612141690000|2021-02-01 01:08:10|111842|111742|111840|111740|111842|111742|111840|111740|2
1612141700000|2021-02-01 01:08:20|111845|111745|111860|111760|111860|111760|111840|111740|11
1612141710000|2021-02-01 01:08:30|111855|111755|111840|111740|111855.5|111755.5|111840|111740|4
1612141730000|2021-02-01 01:08:50|111845|111745|111845.5|111745.5|111845.5|111745.5|111845|111745|4
1612141740000|2021-02-01 01:09:00|111854.5|111754.5|111865|111765|111865|111765|111854.5|111754.5|5
1612141750000|2021-02-01 01:09:10|111870|111770|111885|111785|111885|111785|111870|111770|4
1612141760000|2021-02-01 01:09:20|111880|111780|111870|111770|111880|111780|111870|111770|3
1612141770000|2021-02-01 01:09:30|111865|111765|111860|111760|111865|111765|111860|111760|4
1612141780000|2021-02-01 01:09:40|111861.5|111761.5|111865.5|111765.5|111870|111770|111860|111760|7
1612141790000|2021-02-01 01:09:50|111865|111765|111865|111765|111865|111765|111865|111765|1
1612141800000|2021-02-01 01:10:00|111860|111760|111855|111755|111860|111760|111855|111755|2
1612141810000|2021-02-01 01:10:10|111855.5|111755.5|111870|111770|111870|111770|111855|111755|7
1612141830000|2021-02-01 01:10:30|111860|111760|111860|111760|111860|111760|111860|111760|1
1612141850000|2021-02-01 01:10:50|111870|111770|111870|111770|111870|111770|111870|111770|1
1612141860000|2021-02-01 01:11:00|111875|111775|111875|111775|111875|111775|111875|111775|1
1612141870000|2021-02-01 01:11:10|111870|111770|111870|111770|111870|111770|111870|111770|1
1612141880000|2021-02-01 01:11:20|111872|111772|111890|111790|111890|111790|111872|111772|5
1612141890000|2021-02-01 01:11:30|111887.7|111787.7|111895.2|111795.2|111895.2|111795.2|111887.7|111787.7|6
1612141900000|2021-02-01 01:11:40|111895.5|111795.5|111890|111790|111895.5|111795.5|111890|111790|3
1612141910000|2021-02-01 01:11:50|111885.5|111785.5|111890|111790|111890|111790|111885|111785|4
1612141920000|2021-02-01 01:12:00|111895|111795|111895.5|111795.5|111895.5|111795.5|111895|111795|2
1612141930000|2021-02-01 01:12:10|111895|111795|111910|111810|111910|111810|111895|111795|10
1612141940000|2021-02-01 01:12:20|111905|111805|111900|111800|111905|111805|111900|111800|2
1612141960000|2021-02-01 01:12:40|111905|111805|111905|111805|111905|111805|111905|111805|1
1612141970000|2021-02-01 01:12:50|111900|111800|111900|111800|111900|111800|111900|111800|1
1612141990000|2021-02-01 01:13:10|111895|111795|111900|111800|111900|111800|111895|111795|4
1612142010000|2021-02-01 01:13:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1612142040000|2021-02-01 01:14:00|111903.5|111803.5|111900|111800|111903.5|111803.5|111900|111800|2
1612142060000|2021-02-01 01:14:20|111906.5|111806.5|111910|111810|111910|111810|111906.5|111806.5|2
1612142080000|2021-02-01 01:14:40|111901.2|111801.2|111900|111800|111901.2|111801.2|111896|111796|5
1612142090000|2021-02-01 01:14:50|111900.5|111800.5|111890|111790|111905.5|111805.5|111890|111790|8
1612142100000|2021-02-01 01:15:00|111895|111795|111890|111790|111895|111795|111890|111790|2
1612142110000|2021-02-01 01:15:10|111885|111785|111855|111755|111885|111785|111855|111755|9
1612142120000|2021-02-01 01:15:20|111851.7|111751.7|111847.5|111747.5|111851.7|111751.7|111841.4|111741.4|15
1612142130000|2021-02-01 01:15:30|111837.7|111737.7|111842|111742|111843|111743|111836.7|111736.7|18
1612142140000|2021-02-01 01:15:40|111842.5|111742.5|111843.5|111743.5|111843.5|111743.5|111839|111739|5
1612142150000|2021-02-01 01:15:50|111844.5|111744.5|111849|111749|111854.5|111754.5|111843.5|111743.5|12
1612142160000|2021-02-01 01:16:00|111849.5|111749.5|111841.9|111741.9|111849.5|111749.5|111836.2|111736.2|9
1612142170000|2021-02-01 01:16:10|111841.4|111741.4|111845|111745|111860|111760|111838.3|111738.3|18
1612142180000|2021-02-01 01:16:20|111841.2|111741.2|111839.7|111739.7|111841.5|111741.5|111835|111735|6
1612142190000|2021-02-01 01:16:30|111836.7|111736.7|111835.3|111735.3|111837.4|111737.4|111834.2|111734.2|6
1612142200000|2021-02-01 01:16:40|111837.3|111737.3|111829.7|111729.7|111837.9|111737.9|111824.5|111724.5|7
1612142210000|2021-02-01 01:16:50|111826.7|111726.7|111814.5|111714.5|111826.7|111726.7|111814.5|111714.5|7
1612142220000|2021-02-01 01:17:00|111809.7|111709.7|111809.7|111709.7|111814.5|111714.5|111809.7|111709.7|3
1612142230000|2021-02-01 01:17:10|111804.2|111704.2|111809.7|111709.7|111815|111715|111804.2|111704.2|10
1612142240000|2021-02-01 01:17:20|111814.2|111714.2|111801.5|111701.5|111815|111715|111801|111701|7
1612142250000|2021-02-01 01:17:30|111795|111695|111789.7|111689.7|111795|111695|111789.7|111689.7|3
1612142260000|2021-02-01 01:17:40|111790|111690|111796|111696|111796|111696|111790|111690|3
1612142270000|2021-02-01 01:17:50|111795|111695|111789.7|111689.7|111796|111696|111789.7|111689.7|6
1612142280000|2021-02-01 01:18:00|111781.2|111681.2|111770.2|111670.2|111782.5|111682.5|111770.2|111670.2|11
1612142290000|2021-02-01 01:18:10|111763.7|111663.7|111749.3|111649.3|111763.7|111663.7|111747.8|111647.8|13
1612142300000|2021-02-01 01:18:20|111750.3|111650.3|111760.2|111660.2|111765.2|111665.2|111750.3|111650.3|14
1612142310000|2021-02-01 01:18:30|111755.7|111655.7|111763.2|111663.2|111763.2|111663.2|111753.2|111653.2|13
1612142320000|2021-02-01 01:18:40|111753.2|111653.2|111750|111650|111755.7|111655.7|111748.2|111648.2|9
1612142330000|2021-02-01 01:18:50|111750.5|111650.5|111749.5|111649.5|111752|111652|111749.5|111649.5|4
1612142340000|2021-02-01 01:19:00|111752.2|111652.2|111749.5|111649.5|111752.2|111652.2|111744.5|111644.5|8
1612142350000|2021-02-01 01:19:10|111744.5|111644.5|111732.2|111632.2|111744.5|111644.5|111732.2|111632.2|10
1612142360000|2021-02-01 01:19:20|111732.5|111632.5|111732.2|111632.2|111733|111633|111732.2|111632.2|14
1612142370000|2021-02-01 01:19:30|111731|111631|111727.5|111627.5|111732.2|111632.2|111727.5|111627.5|3
1612142380000|2021-02-01 01:19:40|111728.5|111628.5|111712.5|111612.5|111732.2|111632.2|111712.2|111612.2|10
1612142390000|2021-02-01 01:19:50|111712.2|111612.2|111712.2|111612.2|111712.2|111612.2|111708|111608|6
1612142400000|2021-02-01 01:20:00|111714.5|111614.5|111713.7|111613.7|111723|111623|111713.7|111613.7|9
1612142410000|2021-02-01 01:20:10|111712.7|111612.7|111697|111597|111716.7|111616.7|111697|111597|20
1612142420000|2021-02-01 01:20:20|111703|111603|111701.3|111601.3|111705.1|111605.1|111694.7|111594.7|10
1612142430000|2021-02-01 01:20:30|111692.7|111592.7|111698|111598|111698.5|111598.5|111690|111590|9
1612142440000|2021-02-01 01:20:40|111699|111599|111719|111619|111719|111619|111698|111598|10
1612142450000|2021-02-01 01:20:50|111719.5|111619.5|111715.1|111615.1|111719.5|111619.5|111710|111610|7
1612142460000|2021-02-01 01:21:00|111719.5|111619.5|111718.5|111618.5|111719.5|111619.5|111718.5|111618.5|3
1612142470000|2021-02-01 01:21:10|111719|111619|111693|111593|111719|111619|111693|111593|10
1612142480000|2021-02-01 01:21:20|111690|111590|111677.4|111577.4|111690|111590|111677.4|111577.4|9
1612142490000|2021-02-01 01:21:30|111676.9|111576.9|111686.8|111586.8|111687.8|111587.8|111675.3|111575.3|14
1612142500000|2021-02-01 01:21:40|111688.8|111588.8|111692.5|111592.5|111709.9|111609.9|111688.8|111588.8|15
1612142510000|2021-02-01 01:21:50|111691.5|111591.5|111684.9|111584.9|111691.5|111591.5|111679.9|111579.9|6
1612142520000|2021-02-01 01:22:00|111685|111585|111689.9|111589.9|111694.4|111594.4|111684.9|111584.9|10
1612142530000|2021-02-01 01:22:10|111690|111590|111690|111590|111690.2|111590.2|111689.9|111589.9|9
1612142540000|2021-02-01 01:22:20|111691.2|111591.2|111693.5|111593.5|111695.5|111595.5|111690.1|111590.1|9
1612142550000|2021-02-01 01:22:30|111695.5|111595.5|111699.5|111599.5|111700|111600|111695.5|111595.5|6
1612142560000|2021-02-01 01:22:40|111698.5|111598.5|111693.5|111593.5|111698.5|111598.5|111690|111590|12
1612142570000|2021-02-01 01:22:50|111694|111594|111699.5|111599.5|111699.5|111599.5|111694|111594|4
1612142580000|2021-02-01 01:23:00|111698|111598|111690|111590|111699|111599|111690|111590|6
1612142600000|2021-02-01 01:23:20|111695.1|111595.1|111690|111590|111695.1|111595.1|111690|111590|2
1612142620000|2021-02-01 01:23:40|111690.5|111590.5|111693.5|111593.5|111693.5|111593.5|111690.5|111590.5|2
1612142630000|2021-02-01 01:23:50|111695|111595|111699|111599|111699|111599|111695|111595|2
1612142640000|2021-02-01 01:24:00|111698.5|111598.5|111694|111594|111698.5|111598.5|111694|111594|2
1612142650000|2021-02-01 01:24:10|111694.5|111594.5|111730|111630|111741|111641|111694.5|111594.5|17
1612142660000|2021-02-01 01:24:20|111729.5|111629.5|111720|111620|111729.5|111629.5|111715.1|111615.1|9
1612142670000|2021-02-01 01:24:30|111725.1|111625.1|111720|111620|111729|111629|111719|111619|10
1612142680000|2021-02-01 01:24:40|111725.1|111625.1|111738|111638|111738|111638|111725.1|111625.1|6
1612142690000|2021-02-01 01:24:50|111739|111639|111748|111648|111748.3|111648.3|111739|111639|5
1612142700000|2021-02-01 01:25:00|111748.5|111648.5|111755|111655|111758.5|111658.5|111748.5|111648.5|7
1612142710000|2021-02-01 01:25:10|111752|111652|111751.5|111651.5|111752|111652|111740|111640|12
1612142720000|2021-02-01 01:25:20|111755.1|111655.1|111765.1|111665.1|111765.1|111665.1|111748|111648|14
1612142730000|2021-02-01 01:25:30|111756.5|111656.5|111758.5|111658.5|111758.5|111658.5|111750|111650|15
1612142740000|2021-02-01 01:25:40|111753|111653|111749.5|111649.5|111753|111653|111748|111648|6
1612142750000|2021-02-01 01:25:50|111746|111646|111743.7|111643.7|111752.7|111652.7|111741.1|111641.1|14
1612142760000|2021-02-01 01:26:00|111740.6|111640.6|111740|111640|111740.6|111640.6|111730|111630|9
1612142770000|2021-02-01 01:26:10|111737.5|111637.5|111735.5|111635.5|111740|111640|111735|111635|8
1612142780000|2021-02-01 01:26:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1612142790000|2021-02-01 01:26:30|111740|111640|111744|111644|111744|111644|111740|111640|6
1612142800000|2021-02-01 01:26:40|111740|111640|111750|111650|111750|111650|111735|111635|12
1612142820000|2021-02-01 01:27:00|111749.5|111649.5|111730|111630|111750|111650|111730|111630|10
1612142830000|2021-02-01 01:27:10|111729|111629|111725.2|111625.2|111729|111629|111722.2|111622.2|7
1612142840000|2021-02-01 01:27:20|111721.7|111621.7|111723|111623|111729|111629|111721.7|111621.7|7
1612142850000|2021-02-01 01:27:30|111720|111620|111720|111620|111725|111625|111720|111620|8
1612142860000|2021-02-01 01:27:40|111717|111617|111720|111620|111730|111630|111717|111617|9
1612142870000|2021-02-01 01:27:50|111723|111623|111730|111630|111730|111630|111715|111615|11
1612142880000|2021-02-01 01:28:00|111728|111628|111720|111620|111728|111628|111720|111620|3
1612142890000|2021-02-01 01:28:10|111723|111623|111724|111624|111730|111630|111719.5|111619.5|8
1612142900000|2021-02-01 01:28:20|111723|111623|111723|111623|111724|111624|111719.5|111619.5|7
1612142910000|2021-02-01 01:28:30|111720|111620|111705|111605|111722|111622|111705|111605|9
1612142920000|2021-02-01 01:28:40|111705.1|111605.1|111690|111590|111705.1|111605.1|111690|111590|8
1612142930000|2021-02-01 01:28:50|111689.5|111589.5|111685.1|111585.1|111689.5|111589.5|111685.1|111585.1|2
1612142940000|2021-02-01 01:29:00|111677.5|111577.5|111664.5|111564.5|111677.5|111577.5|111663.5|111563.5|5
1612142950000|2021-02-01 01:29:10|111660|111560|111650|111550|111664.5|111564.5|111650|111550|9
1612142960000|2021-02-01 01:29:20|111650.5|111550.5|111660.5|111560.5|111660.5|111560.5|111650.5|111550.5|4
1612142970000|2021-02-01 01:29:30|111660|111560|111680|111580|111680.5|111580.5|111660|111560|15
1612142980000|2021-02-01 01:29:40|111681|111581|111681|111581|111690|111590|111681|111581|18
1612142990000|2021-02-01 01:29:50|111681.5|111581.5|111680.5|111580.5|111686.5|111586.5|111680.5|111580.5|8
1612143000000|2021-02-01 01:30:00|111680|111580|111690|111590|111690|111590|111670|111570|14
1612143010000|2021-02-01 01:30:10|111693.5|111593.5|111690|111590|111700|111600|111690|111590|6
1612143030000|2021-02-01 01:30:30|111693.5|111593.5|111700|111600|111700|111600|111693.5|111593.5|2
1612143040000|2021-02-01 01:30:40|111700.5|111600.5|111710|111610|111710|111610|111700.5|111600.5|4
1612143060000|2021-02-01 01:31:00|111703|111603|111705.5|111605.5|111710|111610|111698.5|111598.5|13
1612143070000|2021-02-01 01:31:10|111708|111608|111693|111593|111710|111610|111690|111590|14
1612143080000|2021-02-01 01:31:20|111690|111590|111711.5|111611.5|111711.5|111611.5|111690|111590|7
1612143090000|2021-02-01 01:31:30|111715|111615|111706|111606|111720.5|111620.5|111706|111606|11
1612143100000|2021-02-01 01:31:40|111707.5|111607.5|111716.6|111616.6|111720|111620|111701|111601|15
1612143110000|2021-02-01 01:31:50|111718.3|111618.3|111714.7|111614.7|111718.3|111618.3|111714.7|111614.7|3
1612143120000|2021-02-01 01:32:00|111716.7|111616.7|111720.5|111620.5|111720.5|111620.5|111710|111610|9
1612143130000|2021-02-01 01:32:10|111717.1|111617.1|111717.3|111617.3|111719|111619|111716.6|111616.6|11
1612143140000|2021-02-01 01:32:20|111717.5|111617.5|111741.5|111641.5|111747.5|111647.5|111716.6|111616.6|13
1612143150000|2021-02-01 01:32:30|111742|111642|111749.5|111649.5|111749.5|111649.5|111741.5|111641.5|11
1612143160000|2021-02-01 01:32:40|111751|111651|111761|111661|111761|111661|111751|111651|13
1612143170000|2021-02-01 01:32:50|111762.5|111662.5|111760|111660|111770|111670|111756.6|111656.6|13
1612143180000|2021-02-01 01:33:00|111756|111656|111740|111640|111756|111656|111740|111640|12
1612143190000|2021-02-01 01:33:10|111743|111643|111745.5|111645.5|111746|111646|111741.5|111641.5|7
1612143200000|2021-02-01 01:33:20|111745|111645|111750|111650|111750|111650|111740.5|111640.5|13
1612143210000|2021-02-01 01:33:30|111745|111645|111728|111628|111745|111645|111728|111628|8
1612143220000|2021-02-01 01:33:40|111730|111630|111730|111630|111730|111630|111730|111630|1
1612143240000|2021-02-01 01:34:00|111724.5|111624.5|111735|111635|111735|111635|111720|111620|5
1612143250000|2021-02-01 01:34:10|111735.5|111635.5|111750|111650|111750|111650|111735.5|111635.5|15
1612143260000|2021-02-01 01:34:20|111750.5|111650.5|111765.1|111665.1|111770|111670|111750.5|111650.5|12
1612143270000|2021-02-01 01:34:30|111764.5|111664.5|111745.1|111645.1|111764.5|111664.5|111742|111642|7
1612143280000|2021-02-01 01:34:40|111750|111650|111760|111660|111760|111660|111750|111650|5
1612143290000|2021-02-01 01:34:50|111764.5|111664.5|111750|111650|111765.1|111665.1|111750|111650|5
1612143300000|2021-02-01 01:35:00|111745.1|111645.1|111735.1|111635.1|111745.1|111645.1|111725.1|111625.1|8
1612143310000|2021-02-01 01:35:10|111740|111640|111735.1|111635.1|111740|111640|111735.1|111635.1|6
1612143320000|2021-02-01 01:35:20|111740|111640|111745.1|111645.1|111745.1|111645.1|111740|111640|2
1612143330000|2021-02-01 01:35:30|111750|111650|111755|111655|111760|111660|111750|111650|9
1612143340000|2021-02-01 01:35:40|111757.5|111657.5|111755|111655|111765|111665|111755|111655|7
1612143350000|2021-02-01 01:35:50|111753|111653|111760|111660|111760|111660|111750|111650|4
1612143360000|2021-02-01 01:36:00|111755|111655|111770|111670|111770|111670|111755|111655|5
1612143370000|2021-02-01 01:36:10|111765.1|111665.1|111770|111670|111770|111670|111765.1|111665.1|2
1612143390000|2021-02-01 01:36:30|111768|111668|111775|111675|111780|111680|111765|111665|14
1612143400000|2021-02-01 01:36:40|111775.5|111675.5|111770|111670|111780|111680|111770|111670|10
1612143410000|2021-02-01 01:36:50|111765|111665|111770|111670|111772.5|111672.5|111764.5|111664.5|6
1612143430000|2021-02-01 01:37:10|111773|111673|111790|111690|111790|111690|111773|111673|5
1612143450000|2021-02-01 01:37:30|111795.1|111695.1|111795.1|111695.1|111795.1|111695.1|111795.1|111695.1|1
1612143460000|2021-02-01 01:37:40|111794.7|111694.7|111810|111710|111810|111710|111790.5|111690.5|10
1612143470000|2021-02-01 01:37:50|111806|111706|111815.1|111715.1|111815.1|111715.1|111800|111700|9
1612143480000|2021-02-01 01:38:00|111820|111720|111825.1|111725.1|111830|111730|111820|111720|11
1612143490000|2021-02-01 01:38:10|111820|111720|111815.5|111715.5|111820|111720|111810|111710|9
1612143500000|2021-02-01 01:38:20|111815|111715|111795.1|111695.1|111815|111715|111794|111694|16
1612143510000|2021-02-01 01:38:30|111797.8|111697.8|111815|111715|111820|111720|111797.8|111697.8|9
1612143520000|2021-02-01 01:38:40|111809|111709|111820|111720|111820|111720|111800|111700|9
1612143530000|2021-02-01 01:38:50|111815|111715|111810|111710|111825.1|111725.1|111810|111710|10
1612143540000|2021-02-01 01:39:00|111808|111708|111810|111710|111811|111711|111805.1|111705.1|6
1612143550000|2021-02-01 01:39:10|111811|111711|111820|111720|111820|111720|111810|111710|10
1612143560000|2021-02-01 01:39:20|111823.5|111723.5|111820|111720|111825.1|111725.1|111820|111720|6
1612143570000|2021-02-01 01:39:30|111821.5|111721.5|111835.1|111735.1|111835.1|111735.1|111821.5|111721.5|6
1612143580000|2021-02-01 01:39:40|111840|111740|111848.3|111748.3|111848.3|111748.3|111835.1|111735.1|4
1612143590000|2021-02-01 01:39:50|111846.7|111746.7|111845|111745|111848.4|111748.4|111845|111745|6
1612143600000|2021-02-01 01:40:00|111840|111740|111838.8|111738.8|111840|111740|111835|111735|5
1612143610000|2021-02-01 01:40:10|111840|111740|111840|111740|111845.1|111745.1|111840|111740|4
1612143620000|2021-02-01 01:40:20|111835|111735|111825|111725|111835|111735|111821|111721|5
1612143630000|2021-02-01 01:40:30|111821.5|111721.5|111822.5|111722.5|111825.5|111725.5|111818|111718|9
1612143640000|2021-02-01 01:40:40|111825.1|111725.1|111840|111740|111840|111740|111825.1|111725.1|5
1612143650000|2021-02-01 01:40:50|111830|111730|111820|111720|111830|111730|111820|111720|7
1612143690000|2021-02-01 01:41:30|111821|111721|111840|111740|111840|111740|111821|111721|4
1612143710000|2021-02-01 01:41:50|111843.5|111743.5|111857.3|111757.3|111857.3|111757.3|111843.5|111743.5|4
1612143720000|2021-02-01 01:42:00|111855.1|111755.1|111840.8|111740.8|111855.1|111755.1|111840.8|111740.8|3
1612143730000|2021-02-01 01:42:10|111836|111736|111830.8|111730.8|111836|111736|111820.8|111720.8|12
1612143740000|2021-02-01 01:42:20|111826.5|111726.5|111830.8|111730.8|111830.8|111730.8|111820.8|111720.8|4
1612143750000|2021-02-01 01:42:30|111824.6|111724.6|111820.8|111720.8|111824.6|111724.6|111820.8|111720.8|2
1612143760000|2021-02-01 01:42:40|111824.8|111724.8|111820|111720|111830|111730|111818|111718|11
1612143770000|2021-02-01 01:42:50|111825|111725|111840|111740|111840|111740|111820|111720|11
1612143780000|2021-02-01 01:43:00|111845.1|111745.1|111854.7|111754.7|111859.2|111759.2|111845.1|111745.1|10
1612143790000|2021-02-01 01:43:10|111856.7|111756.7|111840|111740|111859.2|111759.2|111840|111740|6
1612143800000|2021-02-01 01:43:20|111846|111746|111865.5|111765.5|111866|111766|111846|111746|11
1612143810000|2021-02-01 01:43:30|111866.5|111766.5|111873.7|111773.7|111881.2|111781.2|111866.5|111766.5|9
1612143820000|2021-02-01 01:43:40|111869.2|111769.2|111865|111765|111869.2|111769.2|111863.7|111763.7|7
1612143830000|2021-02-01 01:43:50|111863.7|111763.7|111867.9|111767.9|111867.9|111767.9|111863.7|111763.7|5
1612143840000|2021-02-01 01:44:00|111867.6|111767.6|111849.5|111749.5|111867.6|111767.6|111849.5|111749.5|8
1612143860000|2021-02-01 01:44:20|111845.1|111745.1|111840|111740|111845.1|111745.1|111840|111740|3
1612143890000|2021-02-01 01:44:50|111840.5|111740.5|111840|111740|111844.5|111744.5|111840|111740|3
1612143900000|2021-02-01 01:45:00|111844.5|111744.5|111860|111760|111860|111760|111840|111740|7
1612143910000|2021-02-01 01:45:10|111861.2|111761.2|111851.9|111751.9|111864.2|111764.2|111845|111745|12
1612143920000|2021-02-01 01:45:20|111854.9|111754.9|111879.2|111779.2|111879.2|111779.2|111854.9|111754.9|10
1612143930000|2021-02-01 01:45:30|111880|111780|111865|111765|111880|111780|111860.8|111760.8|5
1612143940000|2021-02-01 01:45:40|111867|111767|111880|111780|111880|111780|111867|111767|5
1612143950000|2021-02-01 01:45:50|111884|111784|111875.1|111775.1|111885|111785|111875.1|111775.1|6
1612143960000|2021-02-01 01:46:00|111880|111780|111880|111780|111880|111780|111865|111765|13
1612143980000|2021-02-01 01:46:20|111876.5|111776.5|111885.1|111785.1|111885.7|111785.7|111874.7|111774.7|16
1612143990000|2021-02-01 01:46:30|111890|111790|111875.2|111775.2|111890|111790|111875.2|111775.2|7
1612144000000|2021-02-01 01:46:40|111877.8|111777.8|111855.1|111755.1|111877.8|111777.8|111855.1|111755.1|8
1612144010000|2021-02-01 01:46:50|111854.5|111754.5|111850|111750|111854.5|111754.5|111840|111740|7
1612144020000|2021-02-01 01:47:00|111848|111748|111835.3|111735.3|111848|111748|111835.3|111735.3|8
1612144030000|2021-02-01 01:47:10|111834.3|111734.3|111830.8|111730.8|111834.3|111734.3|111830.8|111730.8|6
1612144040000|2021-02-01 01:47:20|111827.5|111727.5|111830.8|111730.8|111830.8|111730.8|111825.3|111725.3|6
1612144060000|2021-02-01 01:47:40|111831.8|111731.8|111835.1|111735.1|111835.1|111735.1|111830|111730|5
1612144070000|2021-02-01 01:47:50|111834.5|111734.5|111830|111730|111834.5|111734.5|111830|111730|2
1612144080000|2021-02-01 01:48:00|111831|111731|111850|111750|111850|111750|111830|111730|10
1612144090000|2021-02-01 01:48:10|111846|111746|111848.5|111748.5|111848.5|111748.5|111841|111741|4
1612144100000|2021-02-01 01:48:20|111850|111750|111850|111750|111850|111750|111850|111750|1
1612144110000|2021-02-01 01:48:30|111851.5|111751.5|111861|111761|111861|111761|111851.5|111751.5|5
1612144120000|2021-02-01 01:48:40|111862|111762|111866|111766|111866.5|111766.5|111861|111761|6
1612144130000|2021-02-01 01:48:50|111865.5|111765.5|111880|111780|111888.2|111788.2|111865.5|111765.5|8
1612144140000|2021-02-01 01:49:00|111870|111770|111872|111772|111872|111772|111870|111770|3
1612144150000|2021-02-01 01:49:10|111880|111780|111871.1|111771.1|111880|111780|111871.1|111771.1|3
1612144160000|2021-02-01 01:49:20|111860.4|111760.4|111860.4|111760.4|111860.4|111760.4|111860.4|111760.4|1
1612144170000|2021-02-01 01:49:30|111860.9|111760.9|111871.1|111771.1|111873.1|111773.1|111860.9|111760.9|15
1612144180000|2021-02-01 01:49:40|111870.1|111770.1|111865.1|111765.1|111870.1|111770.1|111865.1|111765.1|2
1612144190000|2021-02-01 01:49:50|111874.7|111774.7|111874.7|111774.7|111876.7|111776.7|111874.3|111774.3|5
1612144200000|2021-02-01 01:50:00|111875.9|111775.9|111880|111780|111884.7|111784.7|111870|111770|9
1612144210000|2021-02-01 01:50:10|111884.5|111784.5|111884.5|111784.5|111885|111785|111884|111784|4
1612144220000|2021-02-01 01:50:20|111880|111780|111875|111775|111880|111780|111875|111775|5
1612144230000|2021-02-01 01:50:30|111876|111776|111880|111780|111880|111780|111876|111776|3
1612144240000|2021-02-01 01:50:40|111885.1|111785.1|111880|111780|111885.1|111785.1|111880|111780|4
1612144250000|2021-02-01 01:50:50|111884.5|111784.5|111895|111795|111895.1|111795.1|111884.5|111784.5|8
1612144260000|2021-02-01 01:51:00|111895.1|111795.1|111903.6|111803.6|111905.1|111805.1|111895|111795|16
1612144270000|2021-02-01 01:51:10|111903.1|111803.1|111880|111780|111905.1|111805.1|111880|111780|13
1612144280000|2021-02-01 01:51:20|111885|111785|111880|111780|111895.1|111795.1|111880|111780|7
1612144300000|2021-02-01 01:51:40|111878|111778|111865|111765|111878|111778|111860.4|111760.4|4
1612144310000|2021-02-01 01:51:50|111860|111760|111855|111755|111860|111760|111847|111747|8
1612144320000|2021-02-01 01:52:00|111854|111754|111843.7|111743.7|111855|111755|111843.7|111743.7|13
1612144330000|2021-02-01 01:52:10|111844.2|111744.2|111845.3|111745.3|111860|111760|111844.2|111744.2|5
1612144340000|2021-02-01 01:52:20|111850|111750|111841.7|111741.7|111855|111755|111841.7|111741.7|6
1612144350000|2021-02-01 01:52:30|111841.3|111741.3|111845.1|111745.1|111845.1|111745.1|111840|111740|3
1612144360000|2021-02-01 01:52:40|111850|111750|111840|111740|111850|111750|111840|111740|4
1612144370000|2021-02-01 01:52:50|111845|111745|111850|111750|111850|111750|111845|111745|6
1612144380000|2021-02-01 01:53:00|111846|111746|111845|111745|111846|111746|111840|111740|3
1612144400000|2021-02-01 01:53:20|111844|111744|111840|111740|111844|111744|111830|111730|6
1612144410000|2021-02-01 01:53:30|111836.5|111736.5|111830|111730|111836.5|111736.5|111830|111730|2
1612144420000|2021-02-01 01:53:40|111840|111740|111840|111740|111845|111745|111840|111740|3
1612144430000|2021-02-01 01:53:50|111845|111745|111825.1|111725.1|111845|111745|111825|111725|12
1612144440000|2021-02-01 01:54:00|111820|111720|111820|111720|111825.1|111725.1|111820|111720|4
1612144450000|2021-02-01 01:54:10|111825.1|111725.1|111820|111720|111825.1|111725.1|111820|111720|2
1612144460000|2021-02-01 01:54:20|111815.1|111715.1|111810|111710|111815.1|111715.1|111810|111710|2
1612144470000|2021-02-01 01:54:30|111799|111699|111790|111690|111799|111699|111790|111690|3
1612144480000|2021-02-01 01:54:40|111785.1|111685.1|111780|111680|111790|111690|111780|111680|5
1612144490000|2021-02-01 01:54:50|111775|111675|111780|111680|111780|111680|111775|111675|5
1612144500000|2021-02-01 01:55:00|111775|111675|111775|111675|111775|111675|111775|111675|1
1612144510000|2021-02-01 01:55:10|111775.5|111675.5|111780|111680|111790|111690|111775.5|111675.5|7
1612144520000|2021-02-01 01:55:20|111775|111675|111775|111675|111775|111675|111775|111675|1
1612144530000|2021-02-01 01:55:30|111776|111676|111770|111670|111780|111680|111770|111670|4
1612144540000|2021-02-01 01:55:40|111775.6|111675.6|111780|111680|111785|111685|111772.6|111672.6|14
1612144550000|2021-02-01 01:55:50|111783|111683|111804.5|111704.5|111804.5|111704.5|111783|111683|7
1612144560000|2021-02-01 01:56:00|111803|111703|111805|111705|111810|111710|111800|111700|5
1612144570000|2021-02-01 01:56:10|111794.5|111694.5|111790|111690|111794.5|111694.5|111785|111685|6
1612144580000|2021-02-01 01:56:20|111784.5|111684.5|111775.1|111675.1|111785|111685|111775.1|111675.1|3
1612144590000|2021-02-01 01:56:30|111770|111670|111778.3|111678.3|111778.3|111678.3|111770|111670|5
1612144600000|2021-02-01 01:56:40|111777.5|111677.5|111786|111686|111790|111690|111777.5|111677.5|9
1612144610000|2021-02-01 01:56:50|111786.5|111686.5|111810|111710|111810.5|111710.5|111786.5|111686.5|10
1612144620000|2021-02-01 01:57:00|111811.5|111711.5|111816.6|111716.6|111816.6|111716.6|111811|111711|8
1612144630000|2021-02-01 01:57:10|111817.3|111717.3|111830|111730|111830|111730|111817.3|111717.3|4
1612144640000|2021-02-01 01:57:20|111826|111726|111821.5|111721.5|111830|111730|111817.1|111717.1|9
1612144650000|2021-02-01 01:57:30|111821|111721|111811|111711|111821|111721|111811|111711|4
1612144660000|2021-02-01 01:57:40|111810.5|111710.5|111810|111710|111810.5|111710.5|111810|111710|2
1612144670000|2021-02-01 01:57:50|111802|111702|111806.1|111706.1|111806.1|111706.1|111800|111700|8
1612144680000|2021-02-01 01:58:00|111805.1|111705.1|111810|111710|111815|111715|111805.1|111705.1|5
1612144700000|2021-02-01 01:58:20|111805|111705|111805|111705|111810|111710|111805|111705|5
1612144720000|2021-02-01 01:58:40|111805.5|111705.5|111810|111710|111810|111710|111805.5|111705.5|2
1612144730000|2021-02-01 01:58:50|111812|111712|111820|111720|111820|111720|111812|111712|3
1612144740000|2021-02-01 01:59:00|111810|111710|111810|111710|111815|111715|111810|111710|3
1612144750000|2021-02-01 01:59:10|111805|111705|111810|111710|111810|111710|111805|111705|3
1612144760000|2021-02-01 01:59:20|111805|111705|111805.5|111705.5|111810|111710|111805|111705|7
1612144770000|2021-02-01 01:59:30|111805|111705|111805|111705|111805.5|111705.5|111805|111705|3
1612144790000|2021-02-01 01:59:50|111807|111707|111810|111710|111815|111715|111807|111707|5
1612144800000|2021-02-01 02:00:00|111806|111706|111800|111700|111806|111706|111800|111700|2
1612144810000|2021-02-01 02:00:10|111795|111695|111800|111700|111800|111700|111795|111695|3
1612144820000|2021-02-01 02:00:20|111800.5|111700.5|111800|111700|111805.1|111705.1|111800|111700|3
1612144830000|2021-02-01 02:00:30|111803.5|111703.5|111810|111710|111810|111710|111803.5|111703.5|2
1612144840000|2021-02-01 02:00:40|111813.5|111713.5|111820|111720|111820|111720|111813.5|111713.5|2
1612144850000|2021-02-01 02:00:50|111819.5|111719.5|111810|111710|111820|111720|111810|111710|3
1612144860000|2021-02-01 02:01:00|111807.7|111707.7|111807.7|111707.7|111807.7|111707.7|111807.7|111707.7|1
1612144870000|2021-02-01 02:01:10|111803.2|111703.2|111805|111705|111808.1|111708.1|111803.2|111703.2|7
1612144880000|2021-02-01 02:01:20|111810|111710|111810|111710|111810|111710|111810|111710|1
1612144900000|2021-02-01 02:01:40|111808|111708|111807.2|111707.2|111808.1|111708.1|111804.6|111704.6|5
1612144910000|2021-02-01 02:01:50|111810|111710|111810|111710|111810|111710|111810|111710|1
1612144920000|2021-02-01 02:02:00|111805|111705|111805|111705|111805|111705|111805|111705|1
1612144930000|2021-02-01 02:02:10|111795|111695|111790|111690|111795|111695|111790|111690|5
1612144940000|2021-02-01 02:02:20|111795|111695|111800|111700|111810|111710|111795|111695|7
1612144950000|2021-02-01 02:02:30|111802|111702|111805|111705|111805|111705|111800|111700|4
1612144960000|2021-02-01 02:02:40|111800|111700|111805|111705|111810|111710|111800|111700|5
1612144970000|2021-02-01 02:02:50|111810|111710|111810|111710|111810|111710|111810|111710|1
1612145010000|2021-02-01 02:03:30|111807.2|111707.2|111807.7|111707.7|111807.7|111707.7|111804|111704|7
1612145020000|2021-02-01 02:03:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1612145080000|2021-02-01 02:04:40|111815|111715|111815.5|111715.5|111815.5|111715.5|111815|111715|2
1612145090000|2021-02-01 02:04:50|111824.5|111724.5|111830|111730|111830|111730|111824.5|111724.5|2
1612145100000|2021-02-01 02:05:00|111835|111735|111840|111740|111840|111740|111835|111735|2
1612145110000|2021-02-01 02:05:10|111835|111735|111840|111740|111845|111745|111835|111735|5
1612145120000|2021-02-01 02:05:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1612145140000|2021-02-01 02:05:40|111838.1|111738.1|111840|111740|111840|111740|111838.1|111738.1|2
1612145160000|2021-02-01 02:06:00|111835|111735|111845.5|111745.5|111845.5|111745.5|111835|111735|3
1612145170000|2021-02-01 02:06:10|111850|111750|111845|111745|111850|111750|111840|111740|10
1612145180000|2021-02-01 02:06:20|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1612145190000|2021-02-01 02:06:30|111842.5|111742.5|111842.2|111742.2|111842.5|111742.5|111840|111740|3
1612145200000|2021-02-01 02:06:40|111846.4|111746.4|111840|111740|111846.4|111746.4|111840|111740|4
1612145220000|2021-02-01 02:07:00|111845|111745|111845.5|111745.5|111845.5|111745.5|111845|111745|2
1612145230000|2021-02-01 02:07:10|111845|111745|111855.5|111755.5|111860|111760|111845|111745|7
1612145240000|2021-02-01 02:07:20|111855|111755|111855.5|111755.5|111855.5|111755.5|111852.6|111752.6|4
1612145260000|2021-02-01 02:07:40|111865|111765|111870|111770|111870|111770|111864.7|111764.7|6
1612145270000|2021-02-01 02:07:50|111871|111771|111870|111770|111880|111780|111870|111770|9
1612145310000|2021-02-01 02:08:30|111868|111768|111860|111760|111868|111768|111860|111760|6
1612145320000|2021-02-01 02:08:40|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855|111755|3
1612145330000|2021-02-01 02:08:50|111855|111755|111855|111755|111855|111755|111855|111755|1
1612145340000|2021-02-01 02:09:00|111852.1|111752.1|111850|111750|111852.1|111752.1|111845|111745|4
1612145440000|2021-02-01 02:10:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1612145450000|2021-02-01 02:10:50|111862|111762|111880|111780|111880|111780|111862|111762|8
1612145460000|2021-02-01 02:11:00|111880.5|111780.5|111890|111790|111890|111790|111880.5|111780.5|2
1612145470000|2021-02-01 02:11:10|111895|111795|111890|111790|111895|111795|111890|111790|2
1612145480000|2021-02-01 02:11:20|111895|111795|111890|111790|111896.3|111796.3|111890|111790|4
1612145490000|2021-02-01 02:11:30|111895|111795|111890|111790|111895|111795|111890|111790|3
1612145500000|2021-02-01 02:11:40|111895|111795|111890|111790|111895.5|111795.5|111890|111790|3
1612145510000|2021-02-01 02:11:50|111885|111785|111885|111785|111885|111785|111885|111785|1
1612145520000|2021-02-01 02:12:00|111885.5|111785.5|111875|111775|111885.5|111785.5|111875|111775|5
1612145530000|2021-02-01 02:12:10|111870|111770|111872.7|111772.7|111872.7|111772.7|111865.5|111765.5|4
1612145540000|2021-02-01 02:12:20|111880|111780|111880|111780|111885|111785|111880|111780|4
1612145550000|2021-02-01 02:12:30|111882|111782|111880|111780|111882|111782|111880|111780|2
1612145560000|2021-02-01 02:12:40|111875.5|111775.5|111880|111780|111880|111780|111870|111770|5
1612145570000|2021-02-01 02:12:50|111875|111775|111860|111760|111875|111775|111860|111760|4
1612145580000|2021-02-01 02:13:00|111852|111752|111845|111745|111852|111752|111845|111745|4
1612145590000|2021-02-01 02:13:10|111850|111750|111840|111740|111850|111750|111840|111740|3
1612145600000|2021-02-01 02:13:20|111845|111745|111850|111750|111850|111750|111845|111745|2
1612145640000|2021-02-01 02:14:00|111848|111748|111850|111750|111850|111750|111845|111745|3
1612145660000|2021-02-01 02:14:20|111848|111748|111845|111745|111848|111748|111845|111745|2
1612145670000|2021-02-01 02:14:30|111850|111750|111850|111750|111850|111750|111845|111745|4
1612145680000|2021-02-01 02:14:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1612145690000|2021-02-01 02:14:50|111850|111750|111820|111720|111850|111750|111820|111720|9
1612145730000|2021-02-01 02:15:30|111824.5|111724.5|111830|111730|111830|111730|111820|111720|6
1612145740000|2021-02-01 02:15:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1612145750000|2021-02-01 02:15:50|111820|111720|111820|111720|111820|111720|111820|111720|1
1612145760000|2021-02-01 02:16:00|111825|111725|111825|111725|111825|111725|111825|111725|1
1612145790000|2021-02-01 02:16:30|111820|111720|111810|111710|111820|111720|111810|111710|5
1612145800000|2021-02-01 02:16:40|111815|111715|111810|111710|111815|111715|111810|111710|2
1612145810000|2021-02-01 02:16:50|111814.5|111714.5|111820|111720|111820|111720|111814.5|111714.5|4
1612145820000|2021-02-01 02:17:00|111825|111725|111825|111725|111825|111725|111825|111725|1
1612145850000|2021-02-01 02:17:30|111820|111720|111820|111720|111820|111720|111820|111720|1
1612145870000|2021-02-01 02:17:50|111824.5|111724.5|111825|111725|111825|111725|111820|111720|6
1612145880000|2021-02-01 02:18:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1612145940000|2021-02-01 02:19:00|111810|111710|111810|111710|111810|111710|111810|111710|1
1612145950000|2021-02-01 02:19:10|111805|111705|111805.5|111705.5|111805.5|111705.5|111805|111705|2
1612145960000|2021-02-01 02:19:20|111802.6|111702.6|111805|111705|111805|111705|111802.6|111702.6|2
1612145970000|2021-02-01 02:19:30|111805.5|111705.5|111820|111720|111820|111720|111805.5|111705.5|6
1612145990000|2021-02-01 02:19:50|111815|111715|111815.5|111715.5|111815.5|111715.5|111815|111715|2
1612146000000|2021-02-01 02:20:00|111810|111710|111807.7|111707.7|111810|111710|111804.6|111704.6|4
1612146010000|2021-02-01 02:20:10|111805|111705|111796|111696|111807.7|111707.7|111796|111696|11
1612146020000|2021-02-01 02:20:20|111800|111700|111805|111705|111805.5|111705.5|111798|111698|10
1612146030000|2021-02-01 02:20:30|111805.5|111705.5|111795|111695|111805.5|111705.5|111795|111695|2
1612146040000|2021-02-01 02:20:40|111790|111690|111780|111680|111790|111690|111780|111680|5
1612146050000|2021-02-01 02:20:50|111785|111685|111780|111680|111785|111685|111780|111680|2
1612146070000|2021-02-01 02:21:10|111785|111685|111785|111685|111800|111700|111785|111685|12
1612146080000|2021-02-01 02:21:20|111790|111690|111790|111690|111790|111690|111785|111685|9
1612146100000|2021-02-01 02:21:40|111785|111685|111790|111690|111790|111690|111785|111685|2
1612146110000|2021-02-01 02:21:50|111785|111685|111790|111690|111790|111690|111785|111685|2
1612146120000|2021-02-01 02:22:00|111795|111695|111795.5|111695.5|111795.5|111695.5|111795|111695|2
1612146130000|2021-02-01 02:22:10|111795|111695|111795.5|111695.5|111797.8|111697.8|111795|111695|4
1612146140000|2021-02-01 02:22:20|111800|111700|111805|111705|111805.5|111705.5|111800|111700|5
1612146150000|2021-02-01 02:22:30|111805.5|111705.5|111820|111720|111820|111720|111805.5|111705.5|5
1612146170000|2021-02-01 02:22:50|111815|111715|111815|111715|111820|111720|111810|111710|7
1612146180000|2021-02-01 02:23:00|111810|111710|111815|111715|111815|111715|111810|111710|6
1612146190000|2021-02-01 02:23:10|111810|111710|111820|111720|111820|111720|111810|111710|6
1612146200000|2021-02-01 02:23:20|111822|111722|111820|111720|111825|111725|111820|111720|3
1612146240000|2021-02-01 02:24:00|111822|111722|111820|111720|111825|111725|111820|111720|5
1612146250000|2021-02-01 02:24:10|111825|111725|111820|111720|111825|111725|111820|111720|2
1612146260000|2021-02-01 02:24:20|111826|111726|111840|111740|111840|111740|111826|111726|4
1612146270000|2021-02-01 02:24:30|111835|111735|111835.5|111735.5|111835.5|111735.5|111835|111735|2
1612146280000|2021-02-01 02:24:40|111832|111732|111820.5|111720.5|111832|111732|111820|111720|4
1612146290000|2021-02-01 02:24:50|111825|111725|111820|111720|111825|111725|111820|111720|5
1612146300000|2021-02-01 02:25:00|111825|111725|111820|111720|111825|111725|111820|111720|2
1612146310000|2021-02-01 02:25:10|111825|111725|111825|111725|111830|111730|111825|111725|3
1612146330000|2021-02-01 02:25:30|111820|111720|111825|111725|111825|111725|111820|111720|4
1612146340000|2021-02-01 02:25:40|111820|111720|111820|111720|111825|111725|111820|111720|4
1612146350000|2021-02-01 02:25:50|111822|111722|111830|111730|111830|111730|111822|111722|3
1612146360000|2021-02-01 02:26:00|111828|111728|111830|111730|111830|111730|111825|111725|3
1612146370000|2021-02-01 02:26:10|111825|111725|111840|111740|111840|111740|111825|111725|5
1612146380000|2021-02-01 02:26:20|111838|111738|111830|111730|111838|111738|111830|111730|3
1612146400000|2021-02-01 02:26:40|111834.5|111734.5|111830|111730|111835|111735|111830|111730|4
1612146420000|2021-02-01 02:27:00|111839|111739|111840|111740|111844.8|111744.8|111838|111738|5
1612146430000|2021-02-01 02:27:10|111845|111745|111840|111740|111845|111745|111840|111740|3
1612146490000|2021-02-01 02:28:10|111845|111745|111845.5|111745.5|111845.5|111745.5|111845|111745|2
1612146500000|2021-02-01 02:28:20|111845|111745|111845.5|111745.5|111845.5|111745.5|111845|111745|2
1612146510000|2021-02-01 02:28:30|111845|111745|111845|111745|111847.4|111747.4|111845|111745|3
1612146520000|2021-02-01 02:28:40|111847.3|111747.3|111840|111740|111847.3|111747.3|111840|111740|4
1612146610000|2021-02-01 02:30:10|111835|111735|111830|111730|111835.5|111735.5|111820|111720|10
1612146620000|2021-02-01 02:30:20|111828|111728|111840|111740|111840|111740|111825|111725|5
1612146640000|2021-02-01 02:30:40|111835|111735|111830|111730|111835|111735|111830|111730|2
1612146670000|2021-02-01 02:31:10|111835|111735|111840|111740|111840|111740|111835|111735|4
1612146680000|2021-02-01 02:31:20|111835|111735|111840|111740|111840|111740|111835|111735|2
1612146690000|2021-02-01 02:31:30|111838|111738|111840|111740|111840|111740|111838|111738|2
1612146700000|2021-02-01 02:31:40|111838|111738|111835|111735|111840|111740|111835|111735|5
1612146710000|2021-02-01 02:31:50|111840|111740|111840|111740|111840|111740|111840|111740|1
1612146730000|2021-02-01 02:32:10|111844.5|111744.5|111845.5|111745.5|111845.5|111745.5|111844.5|111744.5|3
1612146740000|2021-02-01 02:32:20|111846.4|111746.4|111846.4|111746.4|111846.4|111746.4|111846.4|111746.4|1
1612146750000|2021-02-01 02:32:30|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1612146760000|2021-02-01 02:32:40|111847|111747|111870|111770|111870|111770|111847|111747|5
1612146770000|2021-02-01 02:32:50|111872|111772|111880|111780|111885|111785|111870|111770|6
1612146780000|2021-02-01 02:33:00|111872|111772|111870|111770|111872|111772|111870|111770|2
1612146790000|2021-02-01 02:33:10|111867.7|111767.7|111864.7|111764.7|111867.7|111767.7|111864.7|111764.7|2
1612146800000|2021-02-01 02:33:20|111865.2|111765.2|111870|111770|111870|111770|111865.2|111765.2|3
1612146810000|2021-02-01 02:33:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1612146820000|2021-02-01 02:33:40|111875.5|111775.5|111885|111785|111885|111785|111875|111775|7
1612146830000|2021-02-01 02:33:50|111889.5|111789.5|111880|111780|111890|111790|111880|111780|5
1612146930000|2021-02-01 02:35:30|111885|111785|111885|111785|111885.5|111785.5|111880|111780|7
1612146940000|2021-02-01 02:35:40|111885.5|111785.5|111875|111775|111885.5|111785.5|111875|111775|5
1612146950000|2021-02-01 02:35:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1612146960000|2021-02-01 02:36:00|111875|111775|111880|111780|111880|111780|111875|111775|2
1612146970000|2021-02-01 02:36:10|111882|111782|111880|111780|111885|111785|111880|111780|3
1612146990000|2021-02-01 02:36:30|111886|111786|111880|111780|111890|111790|111880|111780|6
1612147030000|2021-02-01 02:37:10|111875|111775|111870|111770|111875|111775|111870|111770|2
1612147060000|2021-02-01 02:37:40|111875|111775|111870|111770|111875|111775|111870|111770|2
1612147090000|2021-02-01 02:38:10|111875|111775|111870|111770|111875|111775|111870|111770|2
1612147110000|2021-02-01 02:38:30|111875.1|111775.1|111877.7|111777.7|111880|111780|111875|111775|5
1612147130000|2021-02-01 02:38:50|111880.7|111780.7|111890|111790|111890|111790|111880.7|111780.7|5
1612147150000|2021-02-01 02:39:10|111887.7|111787.7|111887.7|111787.7|111887.7|111787.7|111887.7|111787.7|1
1612147160000|2021-02-01 02:39:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1612147190000|2021-02-01 02:39:50|111895|111795|111895|111795|111895.5|111795.5|111890|111790|4
1612147200000|2021-02-01 02:40:00|111894.1|111794.1|111894.1|111794.1|111894.1|111794.1|111894.1|111794.1|1
1612147210000|2021-02-01 02:40:10|111895.5|111795.5|111885.1|111785.1|111895.5|111795.5|111885.1|111785.1|4
1612147220000|2021-02-01 02:40:20|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1612147230000|2021-02-01 02:40:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1612147240000|2021-02-01 02:40:40|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1612147250000|2021-02-01 02:40:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1612147260000|2021-02-01 02:41:00|111877|111777|111865|111765|111877|111777|111865|111765|6
1612147270000|2021-02-01 02:41:10|111875|111775|111880|111780|111880|111780|111875|111775|2
1612147280000|2021-02-01 02:41:20|111885|111785|111885.5|111785.5|111885.5|111785.5|111880|111780|5
1612147290000|2021-02-01 02:41:30|111890|111790|111895|111795|111895|111795|111890|111790|3
1612147310000|2021-02-01 02:41:50|111895.5|111795.5|111890|111790|111895.5|111795.5|111885|111785|5
1612147330000|2021-02-01 02:42:10|111883.5|111783.5|111880|111780|111883.5|111783.5|111880|111780|2
1612147340000|2021-02-01 02:42:20|111878|111778|111875|111775|111878|111778|111875|111775|4
1612147350000|2021-02-01 02:42:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1612147370000|2021-02-01 02:42:50|111875|111775|111872.1|111772.1|111875.1|111775.1|111868|111768|8
1612147380000|2021-02-01 02:43:00|111875.1|111775.1|111860|111760|111875.1|111775.1|111860|111760|5
1612147390000|2021-02-01 02:43:10|111858|111758|111860|111760|111860|111760|111845|111745|12
1612147410000|2021-02-01 02:43:30|111865|111765|111865|111765|111865|111765|111865|111765|1
1612147420000|2021-02-01 02:43:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1612147440000|2021-02-01 02:44:00|111865|111765|111857.2|111757.2|111865|111765|111857.2|111757.2|6
1612147450000|2021-02-01 02:44:10|111850|111750|111860|111760|111860|111760|111850|111750|2
1612147460000|2021-02-01 02:44:20|111855|111755|111850|111750|111855|111755|111850|111750|2
1612147480000|2021-02-01 02:44:40|111857.3|111757.3|111860|111760|111860|111760|111857.3|111757.3|2
1612147490000|2021-02-01 02:44:50|111865|111765|111870|111770|111870|111770|111865|111765|2
1612147550000|2021-02-01 02:45:50|111872|111772|111880|111780|111880|111780|111872|111772|5
1612147560000|2021-02-01 02:46:00|111885|111785|111890|111790|111890|111790|111885|111785|3
1612147610000|2021-02-01 02:46:50|111882.6|111782.6|111870|111770|111882.6|111782.6|111870|111770|4
1612147640000|2021-02-01 02:47:20|111875|111775|111890|111790|111890|111790|111875|111775|4
1612147650000|2021-02-01 02:47:30|111885|111785|111885|111785|111885|111785|111885|111785|1
1612147660000|2021-02-01 02:47:40|111888.6|111788.6|111890|111790|111890|111790|111888.6|111788.6|2
1612147670000|2021-02-01 02:47:50|111885|111785|111890|111790|111890|111790|111885|111785|2
1612147680000|2021-02-01 02:48:00|111885|111785|111871.7|111771.7|111890|111790|111870|111770|7
1612147690000|2021-02-01 02:48:10|111870|111770|111870|111770|111870|111770|111870|111770|1
1612147710000|2021-02-01 02:48:30|111875|111775|111890|111790|111890|111790|111875|111775|5
1612147730000|2021-02-01 02:48:50|111885|111785|111885|111785|111885|111785|111885|111785|1
1612147740000|2021-02-01 02:49:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1612147770000|2021-02-01 02:49:30|111885|111785|111890|111790|111890|111790|111885|111785|2
1612147790000|2021-02-01 02:49:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1612147810000|2021-02-01 02:50:10|111890|111790|111890|111790|111890|111790|111890|111790|1
1612147820000|2021-02-01 02:50:20|111885|111785|111880|111780|111885|111785|111880|111780|2
1612147840000|2021-02-01 02:50:40|111885|111785|111880|111780|111885|111785|111880|111780|2
1612147860000|2021-02-01 02:51:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1612147890000|2021-02-01 02:51:30|111885|111785|111880|111780|111885|111785|111880|111780|2
1612147910000|2021-02-01 02:51:50|111875|111775|111880|111780|111880|111780|111875|111775|4
1612147920000|2021-02-01 02:52:00|111875|111775|111880|111780|111880|111780|111875|111775|2
1612147930000|2021-02-01 02:52:10|111875|111775|111880|111780|111880|111780|111875|111775|6
1612147940000|2021-02-01 02:52:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1612147950000|2021-02-01 02:52:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1612147970000|2021-02-01 02:52:50|111875|111775|111870|111770|111875|111775|111870|111770|2
1612147990000|2021-02-01 02:53:10|111875|111775|111870|111770|111875|111775|111870|111770|2
1612148000000|2021-02-01 02:53:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1612148050000|2021-02-01 02:54:10|111880|111780|111890|111790|111890|111790|111880|111780|4
1612148070000|2021-02-01 02:54:30|111891.6|111791.6|111890|111790|111891.6|111791.6|111890|111790|2
1612148150000|2021-02-01 02:55:50|111895|111795|111895.4|111795.4|111895.4|111795.4|111895|111795|3
1612148160000|2021-02-01 02:56:00|111895|111795|111920|111820|111920|111820|111895|111795|6
1612148170000|2021-02-01 02:56:10|111930|111830|111930|111830|111930|111830|111930|111830|1
1612148180000|2021-02-01 02:56:20|111932|111832|111930|111830|111940|111840|111930|111830|4
1612148190000|2021-02-01 02:56:30|111925.7|111825.7|111930|111830|111930|111830|111924.9|111824.9|4
1612148200000|2021-02-01 02:56:40|111927.2|111827.2|111920|111820|111927.2|111827.2|111920|111820|3
1612148210000|2021-02-01 02:56:50|111913.5|111813.5|111910|111810|111913.5|111813.5|111910|111810|2
1612148220000|2021-02-01 02:57:00|111918.1|111818.1|111920|111820|111920|111820|111910|111810|5
1612148230000|2021-02-01 02:57:10|111915|111815|111920|111820|111925|111825|111915|111815|13
1612148240000|2021-02-01 02:57:20|111922.5|111822.5|111925|111825|111930|111830|111922.5|111822.5|4
1612148250000|2021-02-01 02:57:30|111930|111830|111930|111830|111930|111830|111930|111830|1
1612148280000|2021-02-01 02:58:00|111927.5|111827.5|111915.4|111815.4|111927.5|111827.5|111915|111815|6
1612148290000|2021-02-01 02:58:10|111915|111815|111925|111825|111930|111830|111915|111815|10
1612148300000|2021-02-01 02:58:20|111920|111820|111920|111820|111925|111825|111920|111820|3
1612148340000|2021-02-01 02:59:00|111913|111813|111920|111820|111920|111820|111913|111813|5
1612148350000|2021-02-01 02:59:10|111925|111825|111925|111825|111925|111825|111920|111820|3
1612148360000|2021-02-01 02:59:20|111921.7|111821.7|111925|111825|111925|111825|111920|111820|3
1612148370000|2021-02-01 02:59:30|111927|111827|111927|111827|111927|111827|111927|111827|1
1612148380000|2021-02-01 02:59:40|111929.6|111829.6|111939|111839|111939|111839|111929.6|111829.6|3
1612148390000|2021-02-01 02:59:50|111942.5|111842.5|111933|111833|111943|111843|111933|111833|4
1612148400000|2021-02-01 03:00:00|111936.5|111836.5|111943|111843|111943|111843|111936.5|111836.5|3
1612148410000|2021-02-01 03:00:10|111939|111839|111933|111833|111943|111843|111933|111833|4
1612148500000|2021-02-01 03:01:40|111924|111824|111923|111823|111924|111824|111923|111823|2
1612148530000|2021-02-01 03:02:10|111927|111827|111923|111823|111927|111827|111908.5|111808.5|7
1612148540000|2021-02-01 03:02:20|111919|111819|111907|111807|111919|111819|111906.5|111806.5|8
1612148550000|2021-02-01 03:02:30|111903.6|111803.6|111903|111803|111903.6|111803.6|111903|111803|2
1612148560000|2021-02-01 03:02:40|111899|111799|111899|111799|111899|111799|111899|111799|1
1612148570000|2021-02-01 03:02:50|111892.5|111792.5|111893|111793|111893|111793|111892.5|111792.5|2
1612148580000|2021-02-01 03:03:00|111899.5|111799.5|111899.5|111799.5|111899.5|111799.5|111899.5|111799.5|1
1612148590000|2021-02-01 03:03:10|111903|111803|111903|111803|111903|111803|111903|111803|1
1612148620000|2021-02-01 03:03:40|111906.5|111806.5|111896.5|111796.5|111907|111807|111896.5|111796.5|3
1612148630000|2021-02-01 03:03:50|111906|111806|111912|111812|111912|111812|111906|111806|5
1612148640000|2021-02-01 03:04:00|111913|111813|111916.5|111816.5|111923|111823|111912.5|111812.5|10
1612148650000|2021-02-01 03:04:10|111913|111813|111917|111817|111917|111817|111913|111813|6
1612148660000|2021-02-01 03:04:20|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|1
1612148710000|2021-02-01 03:05:10|111913.1|111813.1|111913|111813|111913.1|111813.1|111913|111813|2
1612148720000|2021-02-01 03:05:20|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|1
1612148740000|2021-02-01 03:05:40|111913|111813|111913|111813|111913|111813|111913|111813|1
1612148750000|2021-02-01 03:05:50|111907|111807|111907|111807|111907|111807|111907|111807|1
1612148760000|2021-02-01 03:06:00|111903|111803|111906.5|111806.5|111916.5|111816.5|111903|111803|8
1612148770000|2021-02-01 03:06:10|111904|111804|111902.5|111802.5|111904|111804|111902.5|111802.5|3
1612148780000|2021-02-01 03:06:20|111903|111803|111903|111803|111903|111803|111902.5|111802.5|3
1612148790000|2021-02-01 03:06:30|111902.5|111802.5|111902.5|111802.5|111902.5|111802.5|111902.5|111802.5|1
1612148800000|2021-02-01 03:06:40|111903|111803|111903|111803|111903|111803|111903|111803|1
1612148830000|2021-02-01 03:07:10|111898|111798|111897.5|111797.5|111898|111798|111897.5|111797.5|2
1612148840000|2021-02-01 03:07:20|111902.5|111802.5|111893|111793|111902.5|111802.5|111893|111793|3
1612148850000|2021-02-01 03:07:30|111892|111792|111876.5|111776.5|111892|111792|111876.5|111776.5|2
1612148860000|2021-02-01 03:07:40|111875|111775|111872|111772|111875|111775|111871.5|111771.5|3
1612148870000|2021-02-01 03:07:50|111866.5|111766.5|111862|111762|111866.5|111766.5|111862|111762|3
1612148880000|2021-02-01 03:08:00|111866.5|111766.5|111865.7|111765.7|111866.5|111766.5|111856.1|111756.1|8
1612148890000|2021-02-01 03:08:10|111856.6|111756.6|111857|111757|111857|111757|111852|111752|4
1612148900000|2021-02-01 03:08:20|111861.5|111761.5|111862|111762|111862|111762|111861.5|111761.5|2
1612148910000|2021-02-01 03:08:30|111872|111772|111862|111762|111872|111772|111862|111762|4
1612148920000|2021-02-01 03:08:40|111866.5|111766.5|111862|111762|111866.5|111766.5|111862|111762|2
1612148940000|2021-02-01 03:09:00|111866.5|111766.5|111866.5|111766.5|111869.3|111769.3|111866.5|111766.5|3
1612148950000|2021-02-01 03:09:10|111865|111765|111875|111775|111875|111775|111865|111765|4
1612148960000|2021-02-01 03:09:20|111870|111770|111865|111765|111870|111770|111865|111765|2
1612148970000|2021-02-01 03:09:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1612148990000|2021-02-01 03:09:50|111864|111764|111870|111770|111870|111770|111863|111763|4
1612149010000|2021-02-01 03:10:10|111875|111775|111870.5|111770.5|111890|111790|111870.5|111770.5|6
1612149020000|2021-02-01 03:10:20|111877.5|111777.5|111870|111770|111880|111780|111870|111770|4
1612149070000|2021-02-01 03:11:10|111875|111775|111875|111775|111880|111780|111875|111775|4
1612149080000|2021-02-01 03:11:20|111879.5|111779.5|111870|111770|111879.5|111779.5|111870|111770|5
1612149090000|2021-02-01 03:11:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1612149100000|2021-02-01 03:11:40|111886.5|111786.5|111883|111783|111890|111790|111870|111770|9
1612149110000|2021-02-01 03:11:50|111882.1|111782.1|111875|111775|111885.1|111785.1|111875|111775|4
1612149120000|2021-02-01 03:12:00|111880|111780|111880|111780|111880|111780|111875|111775|4
1612149130000|2021-02-01 03:12:10|111890|111790|111890|111790|111890|111790|111890|111790|1
1612149140000|2021-02-01 03:12:20|111895|111795|111895|111795|111895|111795|111895|111795|1
1612149210000|2021-02-01 03:13:30|111888.6|111788.6|111890|111790|111890|111790|111888.6|111788.6|2
1612149220000|2021-02-01 03:13:40|111885|111785|111880|111780|111885|111785|111880|111780|3
1612149270000|2021-02-01 03:14:30|111885|111785|111880|111780|111885|111785|111880|111780|3
1612149280000|2021-02-01 03:14:40|111885|111785|111885|111785|111885|111785|111885|111785|1
1612149290000|2021-02-01 03:14:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1612149340000|2021-02-01 03:15:40|111872.1|111772.1|111870|111770|111872.1|111772.1|111870|111770|2
1612149350000|2021-02-01 03:15:50|111862.1|111762.1|111860|111760|111862.1|111762.1|111860|111760|2
1612149370000|2021-02-01 03:16:10|111865|111765|111865|111765|111865|111765|111865|111765|1
1612149380000|2021-02-01 03:16:20|111872.6|111772.6|111875|111775|111875|111775|111872.6|111772.6|2
1612149490000|2021-02-01 03:18:10|111885|111785|111885|111785|111885|111785|111885|111785|1
1612149500000|2021-02-01 03:18:20|111888|111788|111890|111790|111890|111790|111888|111788|2
1612149510000|2021-02-01 03:18:30|111885|111785|111880|111780|111885|111785|111880|111780|3
1612149550000|2021-02-01 03:19:10|111875|111775|111870|111770|111875|111775|111865|111765|6
1612149560000|2021-02-01 03:19:20|111865|111765|111860|111760|111865.5|111765.5|111860|111760|4
1612149570000|2021-02-01 03:19:30|111855|111755|111855|111755|111855|111755|111855|111755|1
1612149580000|2021-02-01 03:19:40|111855.5|111755.5|111840|111740|111855.5|111755.5|111839.5|111739.5|6
1612149590000|2021-02-01 03:19:50|111835|111735|111835.5|111735.5|111835.5|111735.5|111835|111735|2
1612149600000|2021-02-01 03:20:00|111835|111735|111825|111725|111835|111735|111825|111725|4
1612149610000|2021-02-01 03:20:10|111820|111720|111810|111710|111820|111720|111805.1|111705.1|8
1612149620000|2021-02-01 03:20:20|111805.1|111705.1|111810|111710|111810|111710|111805.1|111705.1|3
1612149630000|2021-02-01 03:20:30|111805|111705|111805.8|111705.8|111806.3|111706.3|111805|111705|3
1612149640000|2021-02-01 03:20:40|111805|111705|111805|111705|111805|111705|111805|111705|1
1612149650000|2021-02-01 03:20:50|111801.5|111701.5|111795|111695|111805|111705|111795|111695|6
1612149660000|2021-02-01 03:21:00|111801.5|111701.5|111820|111720|111820|111720|111801.5|111701.5|7
1612149690000|2021-02-01 03:21:30|111815|111715|111815|111715|111815|111715|111815|111715|1
1612149700000|2021-02-01 03:21:40|111815.5|111715.5|111820|111720|111820|111720|111815.5|111715.5|3
1612149720000|2021-02-01 03:22:00|111815|111715|111815|111715|111815|111715|111810|111710|3
1612149730000|2021-02-01 03:22:10|111810|111710|111810|111710|111810|111710|111810|111710|1
1612149740000|2021-02-01 03:22:20|111815|111715|111820|111720|111820|111720|111815|111715|3
1612149750000|2021-02-01 03:22:30|111815|111715|111805|111705|111815|111715|111804.5|111704.5|7
1612149780000|2021-02-01 03:23:00|111810|111710|111810|111710|111810|111710|111810|111710|1
1612149800000|2021-02-01 03:23:20|111815|111715|111815|111715|111815|111715|111815|111715|1
1612149830000|2021-02-01 03:23:50|111818.4|111718.4|111820|111720|111820|111720|111818.4|111718.4|2
1612149890000|2021-02-01 03:24:50|111825|111725|111825|111725|111825|111725|111825|111725|1
1612149910000|2021-02-01 03:25:10|111828|111728|111840|111740|111840|111740|111828|111728|3
1612149920000|2021-02-01 03:25:20|111839.5|111739.5|111835|111735|111840|111740|111835|111735|3
1612149950000|2021-02-01 03:25:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1612149960000|2021-02-01 03:26:00|111825|111725|111825|111725|111825|111725|111825|111725|1
1612149970000|2021-02-01 03:26:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1612149980000|2021-02-01 03:26:20|111825|111725|111825|111725|111830|111730|111825|111725|4
1612150000000|2021-02-01 03:26:40|111830|111730|111830|111730|111830|111730|111825|111725|6
1612150010000|2021-02-01 03:26:50|111825|111725|111825|111725|111830|111730|111825|111725|3
1612150030000|2021-02-01 03:27:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1612150050000|2021-02-01 03:27:30|111827|111727|111825|111725|111827|111727|111825|111725|2
1612150070000|2021-02-01 03:27:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1612150080000|2021-02-01 03:28:00|111835|111735|111825|111725|111835|111735|111825|111725|5
1612150090000|2021-02-01 03:28:10|111830|111730|111825|111725|111830|111730|111825|111725|3
1612150100000|2021-02-01 03:28:20|111820|111720|111820|111720|111820|111720|111820|111720|1
1612150160000|2021-02-01 03:29:20|111821.2|111721.2|111825|111725|111825|111725|111821.2|111721.2|2
1612150170000|2021-02-01 03:29:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1612150180000|2021-02-01 03:29:40|111825|111725|111825|111725|111830|111730|111825|111725|4
1612150190000|2021-02-01 03:29:50|111830|111730|111830|111730|111830|111730|111825|111725|4
1612150200000|2021-02-01 03:30:00|111825|111725|111825|111725|111825|111725|111825|111725|1
1612150220000|2021-02-01 03:30:20|111830|111730|111835|111735|111835|111735|111830|111730|2
1612150230000|2021-02-01 03:30:30|111828.6|111728.6|111820|111720|111828.6|111728.6|111820|111720|4
1612150260000|2021-02-01 03:31:00|111812.5|111712.5|111810|111710|111812.5|111712.5|111810|111710|2
1612150270000|2021-02-01 03:31:10|111807.7|111707.7|111808.7|111708.7|111808.7|111708.7|111804.6|111704.6|5
1612150280000|2021-02-01 03:31:20|111810|111710|111810|111710|111810|111710|111810|111710|1
1612150290000|2021-02-01 03:31:30|111805|111705|111810|111710|111810|111710|111805|111705|5
1612150320000|2021-02-01 03:32:00|111815|111715|111810|111710|111815|111715|111810|111710|3
1612150340000|2021-02-01 03:32:20|111805|111705|111790|111690|111805|111705|111790|111690|6
1612150350000|2021-02-01 03:32:30|111777.5|111677.5|111780|111680|111780|111680|111777.5|111677.5|2
1612150370000|2021-02-01 03:32:50|111782.5|111682.5|111795|111695|111795|111695|111782.5|111682.5|3
1612150380000|2021-02-01 03:33:00|111795.5|111695.5|111800|111700|111800|111700|111795.5|111695.5|2
1612150410000|2021-02-01 03:33:30|111802.5|111702.5|111809.5|111709.5|111810|111710|111802.5|111702.5|3
1612150420000|2021-02-01 03:33:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1612150440000|2021-02-01 03:34:00|111805|111705|111805|111705|111805|111705|111805|111705|1
1612150480000|2021-02-01 03:34:40|111800|111700|111795|111695|111805|111705|111790|111690|6
1612150490000|2021-02-01 03:34:50|111794|111694|111794.5|111694.5|111794.5|111694.5|111790|111690|3
1612150500000|2021-02-01 03:35:00|111795|111695|111795|111695|111800|111700|111795|111695|4
1612150510000|2021-02-01 03:35:10|111790|111690|111790|111690|111795|111695|111790|111690|3
1612150520000|2021-02-01 03:35:20|111795|111695|111790|111690|111795|111695|111790|111690|2
1612150540000|2021-02-01 03:35:40|111795|111695|111800|111700|111800|111700|111795|111695|2
1612150610000|2021-02-01 03:36:50|111795|111695|111790|111690|111795|111695|111790|111690|2
1612150620000|2021-02-01 03:37:00|111795|111695|111795|111695|111795|111695|111795|111695|1
1612150630000|2021-02-01 03:37:10|111790|111690|111790|111690|111790|111690|111790|111690|1
1612150650000|2021-02-01 03:37:30|111780|111680|111780|111680|111780|111680|111780|111680|1
1612150720000|2021-02-01 03:38:40|111777|111677|111780|111680|111780|111680|111775|111675|3
1612150740000|2021-02-01 03:39:00|111785|111685|111795|111695|111800|111700|111785|111685|4
1612150750000|2021-02-01 03:39:10|111800|111700|111800|111700|111800|111700|111795|111695|3
1612150780000|2021-02-01 03:39:40|111805|111705|111805.5|111705.5|111809.8|111709.8|111805|111705|5
1612150790000|2021-02-01 03:39:50|111815|111715|111805|111705|111815|111715|111805|111705|4
1612150800000|2021-02-01 03:40:00|111805.5|111705.5|111790|111690|111807.5|111707.5|111790|111690|6
1612150810000|2021-02-01 03:40:10|111795|111695|111795|111695|111795|111695|111795|111695|1
1612150820000|2021-02-01 03:40:20|111798|111698|111805|111705|111805|111705|111798|111698|3
1612150830000|2021-02-01 03:40:30|111801.6|111701.6|111800|111700|111801.6|111701.6|111795|111695|4
1612150850000|2021-02-01 03:40:50|111795|111695|111800|111700|111800|111700|111795|111695|2
1612150860000|2021-02-01 03:41:00|111805|111705|111800|111700|111805|111705|111800|111700|3
1612150880000|2021-02-01 03:41:20|111795|111695|111795|111695|111795|111695|111795|111695|1
1612150890000|2021-02-01 03:41:30|111790|111690|111795|111695|111795|111695|111790|111690|2
1612150900000|2021-02-01 03:41:40|111791.9|111691.9|111785|111685|111791.9|111691.9|111785|111685|3
1612150910000|2021-02-01 03:41:50|111780|111680|111780|111680|111780|111680|111780|111680|1
1612150920000|2021-02-01 03:42:00|111775|111675|111770|111670|111775|111675|111770|111670|2
1612150940000|2021-02-01 03:42:20|111777.5|111677.5|111775|111675|111780|111680|111775|111675|3
1612150950000|2021-02-01 03:42:30|111770|111670|111785|111685|111785|111685|111770|111670|6
1612150960000|2021-02-01 03:42:40|111787|111687|111790|111690|111795.5|111695.5|111784.5|111684.5|7
1612150980000|2021-02-01 03:43:00|111785|111685|111790|111690|111790|111690|111785|111685|3
1612151010000|2021-02-01 03:43:30|111785|111685|111785|111685|111785|111685|111785|111685|1
1612151020000|2021-02-01 03:43:40|111790|111690|111790|111690|111790|111690|111790|111690|1
1612151050000|2021-02-01 03:44:10|111785|111685|111775|111675|111785|111685|111775|111675|2
1612151060000|2021-02-01 03:44:20|111780|111680|111780|111680|111780|111680|111780|111680|1
1612151070000|2021-02-01 03:44:30|111772.1|111672.1|111765|111665|111772.1|111672.1|111765|111665|3
1612151080000|2021-02-01 03:44:40|111770|111670|111790|111690|111790|111690|111770|111670|7
1612151090000|2021-02-01 03:44:50|111785|111685|111785|111685|111785|111685|111785|111685|1
1612151100000|2021-02-01 03:45:00|111781.5|111681.5|111775|111675|111781.5|111681.5|111775|111675|11
1612151110000|2021-02-01 03:45:10|111780|111680|111790|111690|111790|111690|111775|111675|5
1612151120000|2021-02-01 03:45:20|111795|111695|111790|111690|111795|111695|111790|111690|3
1612151130000|2021-02-01 03:45:30|111795|111695|111795|111695|111805|111705|111795|111695|6
1612151140000|2021-02-01 03:45:40|111800|111700|111805.5|111705.5|111805.5|111705.5|111800|111700|3
1612151160000|2021-02-01 03:46:00|111803.3|111703.3|111795|111695|111803.3|111703.3|111795|111695|8
1612151170000|2021-02-01 03:46:10|111790|111690|111785|111685|111790|111690|111785|111685|2
1612151180000|2021-02-01 03:46:20|111790|111690|111790|111690|111790|111690|111790|111690|1
1612151190000|2021-02-01 03:46:30|111785|111685|111795|111695|111795|111695|111785|111685|2
1612151220000|2021-02-01 03:47:00|111797.9|111697.9|111800|111700|111800|111700|111785|111685|7
1612151230000|2021-02-01 03:47:10|111795|111695|111800|111700|111800|111700|111795|111695|2
1612151240000|2021-02-01 03:47:20|111795|111695|111780|111680|111800|111700|111780|111680|7
1612151250000|2021-02-01 03:47:30|111782.5|111682.5|111785|111685|111785|111685|111780|111680|5
1612151260000|2021-02-01 03:47:40|111794|111694|111795|111695|111795|111695|111794|111694|2
1612151290000|2021-02-01 03:48:10|111800|111700|111800|111700|111800|111700|111800|111700|1
1612151300000|2021-02-01 03:48:20|111795|111695|111795|111695|111795|111695|111795|111695|1
1612151470000|2021-02-01 03:51:10|111787.1|111687.1|111780|111680|111787.1|111687.1|111780|111680|2
1612151480000|2021-02-01 03:51:20|111779.5|111679.5|111790|111690|111790|111690|111779.5|111679.5|3
1612151490000|2021-02-01 03:51:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1612151500000|2021-02-01 03:51:40|111790|111690|111790|111690|111790|111690|111790|111690|1
1612151510000|2021-02-01 03:51:50|111785|111685|111785|111685|111785|111685|111785|111685|1
1612151520000|2021-02-01 03:52:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1612151530000|2021-02-01 03:52:10|111785|111685|111780|111680|111785|111685|111780|111680|2
1612151600000|2021-02-01 03:53:20|111775|111675|111780|111680|111780|111680|111775|111675|2
1612151610000|2021-02-01 03:53:30|111775|111675|111760|111660|111775|111675|111755|111655|7
1612151620000|2021-02-01 03:53:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1612151630000|2021-02-01 03:53:50|111760|111660|111760|111660|111760|111660|111760|111660|1
1612151640000|2021-02-01 03:54:00|111765|111665|111765|111665|111765|111665|111765|111665|1
1612151650000|2021-02-01 03:54:10|111775|111675|111779|111679|111779|111679|111775|111675|2
1612151660000|2021-02-01 03:54:20|111780|111680|111780|111680|111780|111680|111780|111680|1
1612151670000|2021-02-01 03:54:30|111775|111675|111775|111675|111775|111675|111775|111675|1
1612151680000|2021-02-01 03:54:40|111770|111670|111770|111670|111770|111670|111770|111670|1
1612151690000|2021-02-01 03:54:50|111765|111665|111770|111670|111770|111670|111765|111665|4
1612151710000|2021-02-01 03:55:10|111773|111673|111774.5|111674.5|111774.5|111674.5|111773|111673|2
1612151720000|2021-02-01 03:55:20|111775|111675|111775|111675|111775|111675|111775|111675|1
1612151740000|2021-02-01 03:55:40|111770|111670|111775|111675|111775|111675|111770|111670|2
1612151750000|2021-02-01 03:55:50|111780|111680|111790|111690|111790|111690|111780|111680|5
1612151760000|2021-02-01 03:56:00|111789.5|111689.5|111790|111690|111790|111690|111789.5|111689.5|4
1612151780000|2021-02-01 03:56:20|111780|111680|111770|111670|111780|111680|111770|111670|4
1612151830000|2021-02-01 03:57:10|111772.5|111672.5|111775|111675|111775|111675|111772.5|111672.5|2
1612151850000|2021-02-01 03:57:30|111780|111680|111780|111680|111780|111680|111780|111680|1
1612151860000|2021-02-01 03:57:40|111777.5|111677.5|111780|111680|111780|111680|111775|111675|3
1612151870000|2021-02-01 03:57:50|111775|111675|111775|111675|111780|111680|111775|111675|4
1612151890000|2021-02-01 03:58:10|111780|111680|111775|111675|111780|111680|111775|111675|2
1612151900000|2021-02-01 03:58:20|111789.5|111689.5|111795|111695|111800|111700|111789.5|111689.5|9
1612151910000|2021-02-01 03:58:30|111800|111700|111800|111700|111800|111700|111797.5|111697.5|3
1612151970000|2021-02-01 03:59:30|111805|111705|111805.5|111705.5|111805.5|111705.5|111805|111705|2
1612151980000|2021-02-01 03:59:40|111803.5|111703.5|111805|111705|111805.1|111705.1|111801.7|111701.7|5
1612152000000|2021-02-01 04:00:00|111795|111695|111800|111700|111800|111700|111795|111695|2
1612152010000|2021-02-01 04:00:10|111795|111695|111795|111695|111800|111700|111795|111695|3
1612152020000|2021-02-01 04:00:20|111792.6|111692.6|111790|111690|111792.6|111692.6|111790|111690|2
1612152040000|2021-02-01 04:00:40|111792.5|111692.5|111795|111695|111795|111695|111792.5|111692.5|3
1612152060000|2021-02-01 04:01:00|111795.1|111695.1|111795|111695|111800|111700|111795|111695|7
1612152070000|2021-02-01 04:01:10|111800|111700|111800|111700|111800|111700|111800|111700|1
1612152080000|2021-02-01 04:01:20|111792.1|111692.1|111790|111690|111792.1|111692.1|111790|111690|2
1612152100000|2021-02-01 04:01:40|111785|111685|111780|111680|111785|111685|111780|111680|3
1612152120000|2021-02-01 04:02:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1612152140000|2021-02-01 04:02:20|111785|111685|111790|111690|111790|111690|111785|111685|3
1612152150000|2021-02-01 04:02:30|111787|111687|111785|111685|111787|111687|111785|111685|2
1612152160000|2021-02-01 04:02:40|111780|111680|111785|111685|111785|111685|111780|111680|5
1612152170000|2021-02-01 04:02:50|111780|111680|111785|111685|111785|111685|111780|111680|2
1612152180000|2021-02-01 04:03:00|111780|111680|111785|111685|111785|111685|111780|111680|6
1612152190000|2021-02-01 04:03:10|111780|111680|111785|111685|111785|111685|111780|111680|3
1612152210000|2021-02-01 04:03:30|111780|111680|111785|111685|111785|111685|111780|111680|2
1612152280000|2021-02-01 04:04:40|111780|111680|111780|111680|111780|111680|111780|111680|1
1612152360000|2021-02-01 04:06:00|111775|111675|111775|111675|111775|111675|111775|111675|1
1612152370000|2021-02-01 04:06:10|111776.8|111676.8|111780|111680|111780|111680|111776.8|111676.8|2
1612152380000|2021-02-01 04:06:20|111785.3|111685.3|111783.3|111683.3|111790|111690|111783.3|111683.3|3
1612152390000|2021-02-01 04:06:30|111780|111680|111785|111685|111785|111685|111780|111680|2
1612152400000|2021-02-01 04:06:40|111783.3|111683.3|111780|111680|111783.3|111683.3|111780|111680|2
1612152450000|2021-02-01 04:07:30|111784.8|111684.8|111785|111685|111785|111685|111784.8|111684.8|2
1612152460000|2021-02-01 04:07:40|111786.2|111686.2|111790|111690|111790|111690|111786.2|111686.2|3
1612152480000|2021-02-01 04:08:00|111796.3|111696.3|111795|111695|111805.1|111705.1|111795|111695|7
1612152490000|2021-02-01 04:08:10|111800|111700|111800|111700|111800|111700|111800|111700|1
1612152500000|2021-02-01 04:08:20|111795|111695|111790|111690|111795|111695|111790|111690|2
1612152520000|2021-02-01 04:08:40|111785|111685|111780|111680|111785|111685|111780|111680|3
1612152530000|2021-02-01 04:08:50|111781.8|111681.8|111785|111685|111785|111685|111780|111680|5
1612152540000|2021-02-01 04:09:00|111789.8|111689.8|111790|111690|111790|111690|111789.8|111689.8|2
1612152550000|2021-02-01 04:09:10|111788.3|111688.3|111800|111700|111805.1|111705.1|111785|111685|8
1612152560000|2021-02-01 04:09:20|111804.3|111704.3|111805|111705|111805|111705|111804.3|111704.3|2
1612152590000|2021-02-01 04:09:50|111810|111710|111805|111705|111810|111710|111800|111700|7
1612152610000|2021-02-01 04:10:10|111800|111700|111800|111700|111800|111700|111800|111700|1
1612152640000|2021-02-01 04:10:40|111807.1|111707.1|111805|111705|111813.3|111713.3|111805|111705|11
1612152650000|2021-02-01 04:10:50|111809.4|111709.4|111820|111720|111820|111720|111805|111705|7
1612152660000|2021-02-01 04:11:00|111825|111725|111820|111720|111829|111729|111820|111720|6
1612152670000|2021-02-01 04:11:10|111825|111725|111830|111730|111830|111730|111825|111725|4
1612152690000|2021-02-01 04:11:30|111824.3|111724.3|111820|111720|111824.3|111724.3|111820|111720|2
1612152700000|2021-02-01 04:11:40|111829.5|111729.5|111830|111730|111830|111730|111829.5|111729.5|2
1612152710000|2021-02-01 04:11:50|111828.3|111728.3|111824.5|111724.5|111829|111729|111824.5|111724.5|4
1612152720000|2021-02-01 04:12:00|111830|111730|111815|111715|111830|111730|111815|111715|5
1612152730000|2021-02-01 04:12:10|111820|111720|111820|111720|111820|111720|111819.8|111719.8|3
1612152740000|2021-02-01 04:12:20|111820.5|111720.5|111831|111731|111831|111731|111820|111720|5
1612152750000|2021-02-01 04:12:30|111830.5|111730.5|111835|111735|111835|111735|111830|111730|12
1612152770000|2021-02-01 04:12:50|111830.5|111730.5|111836|111736|111836|111736|111830.5|111730.5|5
1612152780000|2021-02-01 04:13:00|111835|111735|111835|111735|111835.5|111735.5|111835|111735|7
1612152790000|2021-02-01 04:13:10|111830|111730|111830|111730|111830|111730|111825.5|111725.5|4
1612152830000|2021-02-01 04:13:50|111836.8|111736.8|111841.7|111741.7|111841.7|111741.7|111834.5|111734.5|7
1612152840000|2021-02-01 04:14:00|111842.7|111742.7|111842.2|111742.2|111845.7|111745.7|111836.5|111736.5|12
1612152850000|2021-02-01 04:14:10|111837.4|111737.4|111840|111740|111840|111740|111837.4|111737.4|4
1612152870000|2021-02-01 04:14:30|111835|111735|111835|111735|111835|111735|111835|111735|1
1612152880000|2021-02-01 04:14:40|111835.5|111735.5|111840|111740|111840|111740|111835.5|111735.5|2
1612152890000|2021-02-01 04:14:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1612152900000|2021-02-01 04:15:00|111835.5|111735.5|111830|111730|111840|111740|111830|111730|5
1612152910000|2021-02-01 04:15:10|111830.5|111730.5|111840|111740|111840|111740|111830.5|111730.5|3
1612152920000|2021-02-01 04:15:20|111847.1|111747.1|111847|111747|111855|111755|111846.5|111746.5|6
1612152930000|2021-02-01 04:15:30|111843.8|111743.8|111850|111750|111850|111750|111840|111740|6
1612152950000|2021-02-01 04:15:50|111848.3|111748.3|111845|111745|111848.3|111748.3|111845|111745|2
1612152960000|2021-02-01 04:16:00|111845.5|111745.5|111850|111750|111850|111750|111845|111745|5
1612152970000|2021-02-01 04:16:10|111851.5|111751.5|111860|111760|111860|111760|111851.5|111751.5|2
1612152980000|2021-02-01 04:16:20|111850|111750|111850|111750|111850|111750|111850|111750|1
1612152990000|2021-02-01 04:16:30|111848.3|111748.3|111850|111750|111850|111750|111845|111745|4
1612153000000|2021-02-01 04:16:40|111851|111751|111865|111765|111865|111765|111851|111751|6
1612153010000|2021-02-01 04:16:50|111867.2|111767.2|111883|111783|111884.7|111784.7|111865|111765|11
1612153020000|2021-02-01 04:17:00|111880|111780|111890|111790|111894.7|111794.7|111880|111780|7
1612153030000|2021-02-01 04:17:10|111885.1|111785.1|111885.1|111785.1|111885.1|111785.1|111885.1|111785.1|1
1612153040000|2021-02-01 04:17:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1612153060000|2021-02-01 04:17:40|111886.3|111786.3|111880|111780|111886.3|111786.3|111880|111780|3
1612153080000|2021-02-01 04:18:00|111886.8|111786.8|111890|111790|111890|111790|111886.8|111786.8|2
1612153100000|2021-02-01 04:18:20|111886.3|111786.3|111880|111780|111886.3|111786.3|111880|111780|5
1612153110000|2021-02-01 04:18:30|111878.3|111778.3|111880|111780|111880|111780|111874|111774|6
1612153140000|2021-02-01 04:19:00|111883.8|111783.8|111880|111780|111885.1|111785.1|111880|111780|5
1612153180000|2021-02-01 04:19:40|111885.8|111785.8|111895|111795|111895|111795|111885.8|111785.8|4
1612153190000|2021-02-01 04:19:50|111893.4|111793.4|111895|111795|111895.5|111795.5|111890|111790|6
1612153200000|2021-02-01 04:20:00|111890|111790|111900|111800|111900|111800|111890|111790|6
1612153210000|2021-02-01 04:20:10|111904.8|111804.8|111920.8|111820.8|111920.8|111820.8|111904.8|111804.8|11
1612153220000|2021-02-01 04:20:20|111930|111830|111920|111820|111930|111830|111920|111820|3
1612153250000|2021-02-01 04:20:50|111919.8|111819.8|111915.8|111815.8|111919.8|111819.8|111915|111815|5
1612153260000|2021-02-01 04:21:00|111915.3|111815.3|111910|111810|111920|111820|111910|111810|7
1612153270000|2021-02-01 04:21:10|111905|111805|111905|111805|111905|111805|111900|111800|4
1612153280000|2021-02-01 04:21:20|111910|111810|111915|111815|111915|111815|111910|111810|3
1612153290000|2021-02-01 04:21:30|111919.8|111819.8|111920|111820|111920|111820|111919.8|111819.8|2
1612153300000|2021-02-01 04:21:40|111923.8|111823.8|111925|111825|111925|111825|111920|111820|5
1612153310000|2021-02-01 04:21:50|111926.6|111826.6|111935|111835|111935|111835|111926.6|111826.6|4
1612153320000|2021-02-01 04:22:00|111930.8|111830.8|111955.1|111855.1|111955.1|111855.1|111930|111830|12
1612153330000|2021-02-01 04:22:10|111970|111870|111950|111850|111980|111880|111950|111850|20
1612153340000|2021-02-01 04:22:20|111949.6|111849.6|111949.6|111849.6|111950|111850|111945.3|111845.3|4
1612153350000|2021-02-01 04:22:30|111945|111845|111930|111830|111950|111850|111930|111830|4
1612153360000|2021-02-01 04:22:40|111940|111840|111945|111845|111945|111845|111940|111840|3
1612153370000|2021-02-01 04:22:50|111945.5|111845.5|111940|111840|111945.5|111845.5|111940|111840|4
1612153380000|2021-02-01 04:23:00|111934.6|111834.6|111930|111830|111934.6|111834.6|111930|111830|2
1612153390000|2021-02-01 04:23:10|111935.4|111835.4|111940|111840|111940|111840|111935.4|111835.4|2
1612153400000|2021-02-01 04:23:20|111944.4|111844.4|111945|111845|111945|111845|111944.4|111844.4|2
1612153410000|2021-02-01 04:23:30|111945.5|111845.5|111950|111850|111961.3|111861.3|111945.5|111845.5|8
1612153430000|2021-02-01 04:23:50|111953.8|111853.8|111950|111850|111960|111860|111950|111850|4
1612153440000|2021-02-01 04:24:00|111956.3|111856.3|111970|111870|111970|111870|111956.3|111856.3|9
1612153480000|2021-02-01 04:24:40|111968.8|111868.8|111965|111865|111968.8|111868.8|111965|111865|2
1612153490000|2021-02-01 04:24:50|111964.5|111864.5|111949.3|111849.3|111964.5|111864.5|111949.3|111849.3|5
1612153500000|2021-02-01 04:25:00|111948.3|111848.3|111939.8|111839.8|111948.3|111848.3|111939.8|111839.8|3
1612153510000|2021-02-01 04:25:10|111930.3|111830.3|111929.8|111829.8|111930.3|111830.3|111929.8|111829.8|2
1612153520000|2021-02-01 04:25:20|111936.4|111836.4|111929.8|111829.8|111939.3|111839.3|111929.8|111829.8|4
1612153540000|2021-02-01 04:25:40|111937.8|111837.8|111939.8|111839.8|111940|111840|111937.8|111837.8|3
1612153550000|2021-02-01 04:25:50|111943.8|111843.8|111943.8|111843.8|111943.8|111843.8|111943.8|111843.8|1
1612153560000|2021-02-01 04:26:00|111939.8|111839.8|111943.3|111843.3|111943.3|111843.3|111939.8|111839.8|3
1612153570000|2021-02-01 04:26:10|111949.8|111849.8|111949.3|111849.3|111949.8|111849.8|111949.3|111849.3|2
1612153580000|2021-02-01 04:26:20|111947.8|111847.8|111943.3|111843.3|111947.8|111847.8|111943.3|111843.3|2
1612153590000|2021-02-01 04:26:30|111939.8|111839.8|111939.3|111839.3|111943.3|111843.3|111939.3|111839.3|7
1612153600000|2021-02-01 04:26:40|111934.8|111834.8|111929|111829|111934.8|111834.8|111929|111829|2
1612153640000|2021-02-01 04:27:20|111923.3|111823.3|111923.3|111823.3|111923.3|111823.3|111923.3|111823.3|1
1612153650000|2021-02-01 04:27:30|111924|111824|111939|111839|111939|111839|111924|111824|4
1612153670000|2021-02-01 04:27:50|111940.3|111840.3|111934.5|111834.5|111943.3|111843.3|111934.5|111834.5|5
1612153680000|2021-02-01 04:28:00|111936.7|111836.7|111939|111839|111944.4|111844.4|111936.7|111836.7|5
1612153700000|2021-02-01 04:28:20|111945.8|111845.8|111945.8|111845.8|111945.8|111845.8|111945.8|111845.8|1
1612153710000|2021-02-01 04:28:30|111949|111849|111955|111855|111955.1|111855.1|111949|111849|5
1612153720000|2021-02-01 04:28:40|111956.2|111856.2|111956.2|111856.2|111956.2|111856.2|111956.2|111856.2|1
1612153730000|2021-02-01 04:28:50|111955|111855|111955|111855|111955|111855|111955|111855|1
1612153740000|2021-02-01 04:29:00|111954.5|111854.5|111945|111845|111954.5|111854.5|111940|111840|8
1612153750000|2021-02-01 04:29:10|111949|111849|111949|111849|111949|111849|111949|111849|1
1612153760000|2021-02-01 04:29:20|111954.5|111854.5|111954.5|111854.5|111954.5|111854.5|111954.5|111854.5|1
1612153770000|2021-02-01 04:29:30|111949|111849|111949|111849|111949|111849|111949|111849|1
1612153810000|2021-02-01 04:30:10|111954.5|111854.5|111954.5|111854.5|111954.5|111854.5|111954.5|111854.5|1
1612153820000|2021-02-01 04:30:20|111945.3|111845.3|111944.8|111844.8|111945.3|111845.3|111944.8|111844.8|2
1612153830000|2021-02-01 04:30:30|111945|111845|111945|111845|111945|111845|111945|111845|1
1612153860000|2021-02-01 04:31:00|111943.9|111843.9|111943.9|111843.9|111943.9|111843.9|111943.9|111843.9|1
1612153870000|2021-02-01 04:31:10|111945|111845|111945|111845|111945|111845|111945|111845|1
1612153880000|2021-02-01 04:31:20|111943.9|111843.9|111943.9|111843.9|111943.9|111843.9|111943.9|111843.9|1
1612153890000|2021-02-01 04:31:30|111945|111845|111945|111845|111945|111845|111945|111845|1
1612153980000|2021-02-01 04:33:00|111935.8|111835.8|111929.3|111829.3|111935.8|111835.8|111929.3|111829.3|4
1612153990000|2021-02-01 04:33:10|111929|111829|111928.5|111828.5|111929|111829|111928.5|111828.5|4
1612154000000|2021-02-01 04:33:20|111929|111829|111929|111829|111929|111829|111929|111829|1
1612154020000|2021-02-01 04:33:40|111923|111823|111923|111823|111923|111823|111923|111823|1
1612154030000|2021-02-01 04:33:50|111918.5|111818.5|111909|111809|111921.8|111821.8|111909|111809|6
1612154040000|2021-02-01 04:34:00|111902.8|111802.8|111909.3|111809.3|111909.3|111809.3|111902.3|111802.3|4
1612154050000|2021-02-01 04:34:10|111907.8|111807.8|111899.8|111799.8|111907.8|111807.8|111899.8|111799.8|4
1612154060000|2021-02-01 04:34:20|111894.9|111794.9|111909|111809|111909.8|111809.8|111894.9|111794.9|7
1612154070000|2021-02-01 04:34:30|111914.3|111814.3|111912.8|111812.8|111914.3|111814.3|111909|111809|3
1612154080000|2021-02-01 04:34:40|111909.3|111809.3|111909.3|111809.3|111909.3|111809.3|111909.3|111809.3|1
1612154090000|2021-02-01 04:34:50|111913|111813|111913|111813|111913|111813|111913|111813|1
1612154100000|2021-02-01 04:35:00|111909.3|111809.3|111919|111819|111919|111819|111909.3|111809.3|5
1612154150000|2021-02-01 04:35:50|111924.5|111824.5|111929|111829|111929|111829|111924.5|111824.5|2
1612154160000|2021-02-01 04:36:00|111934.3|111834.3|111934.7|111834.7|111934.7|111834.7|111934.3|111834.3|4
1612154170000|2021-02-01 04:36:10|111933.2|111833.2|111929|111829|111934.8|111834.8|111929|111829|5
1612154180000|2021-02-01 04:36:20|111925.1|111825.1|111925.1|111825.1|111925.1|111825.1|111925.1|111825.1|1
1612154190000|2021-02-01 04:36:30|111923.3|111823.3|111914.5|111814.5|111923.3|111823.3|111914.5|111814.5|4
1612154200000|2021-02-01 04:36:40|111919|111819|111925|111825|111925|111825|111919|111819|3
1612154210000|2021-02-01 04:36:50|111924.5|111824.5|111924.5|111824.5|111924.5|111824.5|111924.5|111824.5|1
1612154220000|2021-02-01 04:37:00|111921.1|111821.1|111924.5|111824.5|111924.5|111824.5|111919|111819|3
1612154240000|2021-02-01 04:37:20|111919|111819|111924.5|111824.5|111924.5|111824.5|111919|111819|2
1612154280000|2021-02-01 04:38:00|111919|111819|111913|111813|111919|111819|111913|111813|3
1612154300000|2021-02-01 04:38:20|111908.5|111808.5|111913|111813|111913|111813|111908.5|111808.5|3
1612154310000|2021-02-01 04:38:30|111918.5|111818.5|111918.5|111818.5|111918.5|111818.5|111918.5|111818.5|1
1612154320000|2021-02-01 04:38:40|111913|111813|111918.5|111818.5|111918.5|111818.5|111913|111813|2
1612154330000|2021-02-01 04:38:50|111912.5|111812.5|111913|111813|111913|111813|111908.5|111808.5|3
1612154360000|2021-02-01 04:39:20|111908.5|111808.5|111908.5|111808.5|111908.5|111808.5|111908.5|111808.5|1
1612154370000|2021-02-01 04:39:30|111901.6|111801.6|111903|111803|111909|111809|111899|111799|5
1612154380000|2021-02-01 04:39:40|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|1
1612154390000|2021-02-01 04:39:50|111894.5|111794.5|111899|111799|111899|111799|111889|111789|5
1612154400000|2021-02-01 04:40:00|111904.5|111804.5|111909|111809|111909|111809|111904.5|111804.5|3
1612154410000|2021-02-01 04:40:10|111901.1|111801.1|111909|111809|111909|111809|111899|111799|6
1612154420000|2021-02-01 04:40:20|111914.5|111814.5|111934|111834|111934|111834|111914.5|111814.5|7
1612154430000|2021-02-01 04:40:30|111930.8|111830.8|111919|111819|111930.8|111830.8|111919|111819|5
1612154440000|2021-02-01 04:40:40|111913|111813|111908.5|111808.5|111913|111813|111908.5|111808.5|4
1612154450000|2021-02-01 04:40:50|111904|111804|111899|111799|111904.5|111804.5|111899|111799|3
1612154460000|2021-02-01 04:41:00|111889|111789|111908.5|111808.5|111908.5|111808.5|111889|111789|5
1612154470000|2021-02-01 04:41:10|111914|111814|111919|111819|111919|111819|111914|111814|3
1612154490000|2021-02-01 04:41:30|111913|111813|111908.5|111808.5|111913|111813|111908.5|111808.5|2
1612154520000|2021-02-01 04:42:00|111902.5|111802.5|111909|111809|111909|111809|111899|111799|4
1612154530000|2021-02-01 04:42:10|111904.5|111804.5|111904.5|111804.5|111904.5|111804.5|111904.5|111804.5|1
1612154540000|2021-02-01 04:42:20|111900.7|111800.7|111899|111799|111900.7|111800.7|111899|111799|2
1612154590000|2021-02-01 04:43:10|111901.6|111801.6|111909|111809|111914|111814|111899|111799|9
1612154610000|2021-02-01 04:43:30|111903|111803|111903|111803|111903|111803|111903|111803|1
1612154620000|2021-02-01 04:43:40|111908.5|111808.5|111908.5|111808.5|111908.5|111808.5|111903|111803|3
1612154630000|2021-02-01 04:43:50|111903|111803|111908.5|111808.5|111908.5|111808.5|111903|111803|2
1612154660000|2021-02-01 04:44:20|111903|111803|111903|111803|111903|111803|111903|111803|1
1612154670000|2021-02-01 04:44:30|111908.5|111808.5|111898.5|111798.5|111908.5|111808.5|111898.5|111798.5|10
1612154680000|2021-02-01 04:44:40|111892|111792|111884|111784|111892|111792|111884|111784|4
1612154690000|2021-02-01 04:44:50|111884.5|111784.5|111879|111779|111884.5|111784.5|111879|111779|3
1612154700000|2021-02-01 04:45:00|111884|111784|111879|111779|111884|111784|111879|111779|2
1612154750000|2021-02-01 04:45:50|111871.5|111771.5|111869|111769|111871.5|111771.5|111869|111769|2
1612154770000|2021-02-01 04:46:10|111874.5|111774.5|111869|111769|111879|111779|111869|111769|5
1612154780000|2021-02-01 04:46:20|111874.5|111774.5|111884.5|111784.5|111884.5|111784.5|111874.5|111774.5|4
1612154790000|2021-02-01 04:46:30|111881.6|111781.6|111884.5|111784.5|111884.5|111784.5|111879|111779|3
1612154800000|2021-02-01 04:46:40|111881.1|111781.1|111889|111789|111889|111789|111879|111779|5
1612154820000|2021-02-01 04:47:00|111894.5|111794.5|111889|111789|111894.5|111794.5|111889|111789|2
1612154830000|2021-02-01 04:47:10|111886|111786|111883|111783|111886|111786|111883|111783|2
1612154840000|2021-02-01 04:47:20|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|1
1612154850000|2021-02-01 04:47:30|111864|111764|111864.5|111764.5|111864.5|111764.5|111859|111759|4
1612154860000|2021-02-01 04:47:40|111859|111759|111864.5|111764.5|111864.5|111764.5|111859|111759|2
1612154870000|2021-02-01 04:47:50|111861.1|111761.1|111859|111759|111861.1|111761.1|111859|111759|2
1612154880000|2021-02-01 04:48:00|111854.5|111754.5|111858.5|111758.5|111858.5|111758.5|111853|111753|3
1612154910000|2021-02-01 04:48:30|111858|111758|111858.5|111758.5|111858.5|111758.5|111858|111758|2
1612154920000|2021-02-01 04:48:40|111859|111759|111859|111759|111859|111759|111859|111759|1
1612154950000|2021-02-01 04:49:10|111863.9|111763.9|111868.5|111768.5|111868.5|111768.5|111863.9|111763.9|2
1612154970000|2021-02-01 04:49:30|111863|111763|111863|111763|111863|111763|111863|111763|1
1612154980000|2021-02-01 04:49:40|111858.5|111758.5|111854.5|111754.5|111858.5|111758.5|111849|111749|4
1612154990000|2021-02-01 04:49:50|111849|111749|111854.5|111754.5|111854.5|111754.5|111849|111749|2
1612155000000|2021-02-01 04:50:00|111849|111749|111849|111749|111849|111749|111849|111749|1
1612155020000|2021-02-01 04:50:20|111839|111739|111839|111739|111839|111739|111839|111739|1
1612155040000|2021-02-01 04:50:40|111833|111733|111838.5|111738.5|111838.5|111738.5|111832.5|111732.5|4
1612155050000|2021-02-01 04:50:50|111845|111745|111849|111749|111849|111749|111839|111739|4
1612155070000|2021-02-01 04:51:10|111864|111764|111859|111759|111864|111764|111859|111759|3
1612155080000|2021-02-01 04:51:20|111864.5|111764.5|111869|111769|111869|111769|111864.5|111764.5|3
1612155130000|2021-02-01 04:52:10|111874.5|111774.5|111884.2|111784.2|111884.2|111784.2|111874.5|111774.5|3
1612155140000|2021-02-01 04:52:20|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|1
1612155170000|2021-02-01 04:52:50|111887.3|111787.3|111887.3|111787.3|111887.3|111787.3|111887.3|111787.3|1
1612155180000|2021-02-01 04:53:00|111889|111789|111899|111799|111899|111799|111889|111789|4
1612155190000|2021-02-01 04:53:10|111894.5|111794.5|111899|111799|111899|111799|111894.5|111794.5|2
1612155210000|2021-02-01 04:53:30|111891.6|111791.6|111889|111789|111891.6|111791.6|111889|111789|2
1612155300000|2021-02-01 04:55:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1612155340000|2021-02-01 04:55:40|111887.5|111787.5|111885|111785|111887.5|111787.5|111885|111785|2
1612155380000|2021-02-01 04:56:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1612155460000|2021-02-01 04:57:40|111885|111785|111885|111785|111890|111790|111885|111785|4
1612155470000|2021-02-01 04:57:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1612155480000|2021-02-01 04:58:00|111877|111777|111875|111775|111877|111777|111875|111775|2
1612155490000|2021-02-01 04:58:10|111880|111780|111875|111775|111880|111780|111870|111770|4
1612155500000|2021-02-01 04:58:20|111870|111770|111875|111775|111875|111775|111870|111770|2
1612155510000|2021-02-01 04:58:30|111870|111770|111870|111770|111875|111775|111870|111770|5
1612155600000|2021-02-01 05:00:00|111865|111765|111860|111760|111865|111765|111860|111760|2
1612155610000|2021-02-01 05:00:10|111867|111767|111870|111770|111870|111770|111867|111767|2
1612155620000|2021-02-01 05:00:20|111877.5|111777.5|111875|111775|111880|111780|111875|111775|3
1612155660000|2021-02-01 05:01:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1612155690000|2021-02-01 05:01:30|111865|111765|111860|111760|111865|111765|111860|111760|3
1612155700000|2021-02-01 05:01:40|111864.5|111764.5|111865|111765|111865|111765|111864.5|111764.5|2
1612155720000|2021-02-01 05:02:00|111860|111760|111855|111755|111860|111760|111855|111755|2
1612155730000|2021-02-01 05:02:10|111858|111758|111858.7|111758.7|111858.7|111758.7|111858|111758|2
1612155740000|2021-02-01 05:02:20|111860|111760|111855|111755|111860|111760|111855|111755|2
1612155750000|2021-02-01 05:02:30|111858|111758|111860|111760|111860|111760|111855|111755|4
1612155760000|2021-02-01 05:02:40|111855|111755|111855|111755|111860|111760|111855|111755|3
1612155770000|2021-02-01 05:02:50|111858|111758|111860|111760|111860|111760|111855|111755|4
1612155780000|2021-02-01 05:03:00|111855|111755|111855|111755|111855|111755|111855|111755|1
1612155790000|2021-02-01 05:03:10|111860|111760|111858.2|111758.2|111868.7|111768.7|111858.2|111758.2|7
1612155800000|2021-02-01 05:03:20|111861.9|111761.9|111860|111760|111861.9|111761.9|111858.2|111758.2|3
1612155810000|2021-02-01 05:03:30|111865|111765|111864.2|111764.2|111868.7|111768.7|111864.2|111764.2|6
1612155820000|2021-02-01 05:03:40|111865|111765|111870|111770|111870|111770|111865|111765|7
1612155880000|2021-02-01 05:04:40|111880.7|111780.7|111885|111785|111885|111785|111880|111780|5
1612155900000|2021-02-01 05:05:00|111888|111788|111889.5|111789.5|111889.5|111789.5|111888|111788|3
1612155910000|2021-02-01 05:05:10|111895|111795|111900|111800|111900|111800|111895|111795|14
1612155930000|2021-02-01 05:05:30|111902.5|111802.5|111900|111800|111905|111805|111900|111800|4
1612155940000|2021-02-01 05:05:40|111905|111805|111905|111805|111905|111805|111905|111805|1
1612155950000|2021-02-01 05:05:50|111905.5|111805.5|111910|111810|111910|111810|111905|111805|5
1612155960000|2021-02-01 05:06:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1612156030000|2021-02-01 05:07:10|111910|111810|111905|111805|111910|111810|111905|111805|2
1612156040000|2021-02-01 05:07:20|111910|111810|111915|111815|111915|111815|111905|111805|3
1612156050000|2021-02-01 05:07:30|111910|111810|111915|111815|111915|111815|111910|111810|2
1612156060000|2021-02-01 05:07:40|111910|111810|111900|111800|111910|111810|111900|111800|7
1612156100000|2021-02-01 05:08:20|111906.5|111806.5|111925|111825|111925|111825|111906.5|111806.5|6
1612156110000|2021-02-01 05:08:30|111920|111820|111920|111820|111925|111825|111920|111820|3
1612156140000|2021-02-01 05:09:00|111911.5|111811.5|111910|111810|111911.5|111811.5|111910|111810|2
1612156170000|2021-02-01 05:09:30|111917|111817|111910|111810|111920|111820|111910|111810|5
1612156180000|2021-02-01 05:09:40|111915|111815|111920|111820|111920|111820|111915|111815|2
1612156190000|2021-02-01 05:09:50|111915|111815|111920|111820|111920|111820|111915|111815|3
1612156210000|2021-02-01 05:10:10|111915|111815|111900|111800|111915|111815|111900|111800|5
1612156220000|2021-02-01 05:10:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1612156230000|2021-02-01 05:10:30|111900|111800|111900|111800|111900|111800|111900|111800|1
1612156270000|2021-02-01 05:11:10|111905|111805|111910|111810|111910|111810|111905|111805|2
1612156280000|2021-02-01 05:11:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1612156300000|2021-02-01 05:11:40|111910|111810|111905|111805|111910|111810|111905|111805|2
1612156310000|2021-02-01 05:11:50|111910|111810|111930|111830|111930|111830|111910|111810|9
1612156320000|2021-02-01 05:12:00|111935|111835|111930|111830|111935.5|111835.5|111930|111830|3
1612156330000|2021-02-01 05:12:10|111925|111825|111903.1|111803.1|111925|111825|111903.1|111803.1|9
1612156340000|2021-02-01 05:12:20|111900|111800|111904.5|111804.5|111905|111805|111900|111800|5
1612156350000|2021-02-01 05:12:30|111900|111800|111900|111800|111900|111800|111900|111800|1
1612156380000|2021-02-01 05:13:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1612156390000|2021-02-01 05:13:10|111900|111800|111900|111800|111900|111800|111900|111800|1
1612156400000|2021-02-01 05:13:20|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|1
1612156410000|2021-02-01 05:13:30|111903|111803|111906|111806|111906.5|111806.5|111902|111802|5
1612156420000|2021-02-01 05:13:40|111905|111805|111905|111805|111905|111805|111905|111805|1
1612156430000|2021-02-01 05:13:50|111900|111800|111900|111800|111900|111800|111900|111800|1
1612156440000|2021-02-01 05:14:00|111892.1|111792.1|111895|111795|111895|111795|111890|111790|3
1612156450000|2021-02-01 05:14:10|111898|111798|111890|111790|111900|111800|111890|111790|4
1612156460000|2021-02-01 05:14:20|111893|111793|111895|111795|111895|111795|111893|111793|2
1612156470000|2021-02-01 05:14:30|111890|111790|111895|111795|111895|111795|111890|111790|5
1612156480000|2021-02-01 05:14:40|111900|111800|111900|111800|111900|111800|111897|111797|3
1612156510000|2021-02-01 05:15:10|111890|111790|111885|111785|111890|111790|111885|111785|2
1612156520000|2021-02-01 05:15:20|111881.6|111781.6|111875|111775|111881.6|111781.6|111870|111770|5
1612156530000|2021-02-01 05:15:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1612156550000|2021-02-01 05:15:50|111872.5|111772.5|111880|111780|111880|111780|111872.5|111772.5|3
1612156560000|2021-02-01 05:16:00|111885|111785|111880|111780|111885|111785|111880|111780|2
1612156570000|2021-02-01 05:16:10|111873|111773|111870|111770|111873|111773|111870|111770|2
1612156580000|2021-02-01 05:16:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1612156590000|2021-02-01 05:16:30|111865|111765|111870|111770|111870|111770|111865|111765|3
1612156620000|2021-02-01 05:17:00|111875|111775|111875|111775|111875|111775|111875|111775|1
1612156640000|2021-02-01 05:17:20|111872.1|111772.1|111870|111770|111874.5|111774.5|111859.5|111759.5|13
1612156650000|2021-02-01 05:17:30|111875|111775|111858|111758|111880|111780|111858|111758|8
1612156660000|2021-02-01 05:17:40|111855.1|111755.1|111855|111755|111855.1|111755.1|111851.3|111751.3|4
1612156700000|2021-02-01 05:18:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1612156710000|2021-02-01 05:18:30|111865|111765|111870|111770|111870|111770|111865|111765|3
1612156720000|2021-02-01 05:18:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1612156740000|2021-02-01 05:19:00|111855|111755|111855|111755|111855|111755|111855|111755|1
1612156750000|2021-02-01 05:19:10|111858.8|111758.8|111865|111765|111865|111765|111858.8|111758.8|3
1612156760000|2021-02-01 05:19:20|111870|111770|111870|111770|111880|111780|111870|111770|6
1612156840000|2021-02-01 05:20:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1612156880000|2021-02-01 05:21:20|111855|111755|111850|111750|111855|111755|111850|111750|2
1612156890000|2021-02-01 05:21:30|111845|111745|111845.5|111745.5|111845.5|111745.5|111845|111745|2
1612156920000|2021-02-01 05:22:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1612156970000|2021-02-01 05:22:50|111847.5|111747.5|111854.6|111754.6|111854.6|111754.6|111847.5|111747.5|4
1612156980000|2021-02-01 05:23:00|111850|111750|111860|111760|111860|111760|111850|111750|5
1612156990000|2021-02-01 05:23:10|111860.5|111760.5|111880|111780|111880|111780|111860.5|111760.5|5
1612157010000|2021-02-01 05:23:30|111881.5|111781.5|111884.5|111784.5|111890|111790|111881.5|111781.5|3
1612157020000|2021-02-01 05:23:40|111883.5|111783.5|111860|111760|111883.5|111783.5|111860|111760|9
1612157030000|2021-02-01 05:23:50|111860.5|111760.5|111860|111760|111865|111765|111855|111755|6
1612157040000|2021-02-01 05:24:00|111855|111755|111855.5|111755.5|111855.5|111755.5|111855|111755|2
1612157070000|2021-02-01 05:24:30|111860|111760|111860|111760|111860|111760|111860|111760|1
1612157080000|2021-02-01 05:24:40|111855|111755|111860|111760|111860|111760|111855|111755|4
1612157090000|2021-02-01 05:24:50|111855|111755|111860|111760|111860|111760|111855|111755|3
1612157100000|2021-02-01 05:25:00|111865|111765|111870|111770|111870|111770|111865|111765|5
1612157110000|2021-02-01 05:25:10|111865|111765|111870|111770|111870|111770|111865|111765|3
1612157120000|2021-02-01 05:25:20|111875|111775|111860|111760|111875|111775|111860|111760|7
1612157130000|2021-02-01 05:25:30|111855|111755|111855|111755|111855|111755|111855|111755|1
1612157140000|2021-02-01 05:25:40|111845|111745|111845|111745|111845|111745|111840|111740|5
1612157160000|2021-02-01 05:26:00|111839.7|111739.7|111819.5|111719.5|111839.7|111739.7|111819.5|111719.5|9
1612157170000|2021-02-01 05:26:10|111818|111718|111838.5|111738.5|111838.5|111738.5|111814|111714|14
1612157180000|2021-02-01 05:26:20|111839|111739|111839|111739|111839|111739|111839|111739|1
1612157190000|2021-02-01 05:26:30|111841|111741|111848.5|111748.5|111848.5|111748.5|111841|111741|4
1612157210000|2021-02-01 05:26:50|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|1
1612157220000|2021-02-01 05:27:00|111843|111743|111848.5|111748.5|111848.5|111748.5|111843|111743|3
1612157240000|2021-02-01 05:27:20|111846.5|111746.5|111843|111743|111846.5|111746.5|111843|111743|2
1612157250000|2021-02-01 05:27:30|111848.5|111748.5|111848.5|111748.5|111848.5|111748.5|111848.5|111748.5|1
1612157260000|2021-02-01 05:27:40|111843|111743|111843|111743|111843|111743|111843|111743|1
1612157270000|2021-02-01 05:27:50|111848.5|111748.5|111848.5|111748.5|111848.5|111748.5|111848.5|111748.5|1
1612157280000|2021-02-01 05:28:00|111850|111750|111850|111750|111850|111750|111850|111750|1
1612157300000|2021-02-01 05:28:20|111857.5|111757.5|111860|111760|111860|111760|111857.5|111757.5|2
1612157320000|2021-02-01 05:28:40|111846|111746|111835|111735|111846|111746|111835|111735|7
1612157330000|2021-02-01 05:28:50|111835.5|111735.5|111825.5|111725.5|111835.5|111735.5|111825|111725|8
1612157340000|2021-02-01 05:29:00|111825|111725|111822.2|111722.2|111834|111734|111822.2|111722.2|6
1612157350000|2021-02-01 05:29:10|111825|111725|111815|111715|111825.3|111725.3|111815|111715|7
1612157360000|2021-02-01 05:29:20|111815.3|111715.3|111815.5|111715.5|111815.5|111715.5|111815.3|111715.3|2
1612157370000|2021-02-01 05:29:30|111805|111705|111795.3|111695.3|111805.5|111705.5|111795.3|111695.3|4
1612157380000|2021-02-01 05:29:40|111799.5|111699.5|111805.5|111705.5|111805.5|111705.5|111798.5|111698.5|7
1612157390000|2021-02-01 05:29:50|111802|111702|111790.5|111690.5|111805|111705|111790.5|111690.5|5
1612157400000|2021-02-01 05:30:00|111794.8|111694.8|111795.6|111695.6|111795.6|111695.6|111794.8|111694.8|4
1612157410000|2021-02-01 05:30:10|111795.7|111695.7|111795.9|111695.9|111795.9|111695.9|111795.7|111695.7|3
1612157420000|2021-02-01 05:30:20|111796|111696|111780|111680|111796.2|111696.2|111774.2|111674.2|13
1612157430000|2021-02-01 05:30:30|111779.5|111679.5|111779|111679|111783.1|111683.1|111774|111674|9
1612157440000|2021-02-01 05:30:40|111780|111680|111785|111685|111785|111685|111780|111680|2
1612157450000|2021-02-01 05:30:50|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1612157470000|2021-02-01 05:31:10|111788.1|111688.1|111775|111675|111788.1|111688.1|111775|111675|5
1612157480000|2021-02-01 05:31:20|111775.5|111675.5|111785|111685|111785|111685|111775.5|111675.5|3
1612157490000|2021-02-01 05:31:30|111785.5|111685.5|111781.3|111681.3|111785.5|111685.5|111781.3|111681.3|2
1612157500000|2021-02-01 05:31:40|111775|111675|111770|111670|111775.4|111675.4|111765|111665|9
1612157510000|2021-02-01 05:31:50|111775|111675|111780|111680|111785.5|111685.5|111775|111675|7
1612157520000|2021-02-01 05:32:00|111770.5|111670.5|111765.5|111665.5|111770.5|111670.5|111765|111665|3
1612157530000|2021-02-01 05:32:10|111763.3|111663.3|111762.2|111662.2|111763.3|111663.3|111762.2|111662.2|2
1612157540000|2021-02-01 05:32:20|111760|111660|111765.5|111665.5|111765.5|111665.5|111760|111660|3
1612157560000|2021-02-01 05:32:40|111760|111660|111750|111650|111760|111660|111750|111650|2
1612157570000|2021-02-01 05:32:50|111735|111635|111735|111635|111735|111635|111735|111635|1
1612157580000|2021-02-01 05:33:00|111735.5|111635.5|111740|111640|111744.5|111644.5|111735.5|111635.5|4
1612157590000|2021-02-01 05:33:10|111738|111638|111735|111635|111740|111640|111730|111630|10
1612157600000|2021-02-01 05:33:20|111738.1|111638.1|111715|111615|111740|111640|111715|111615|9
1612157610000|2021-02-01 05:33:30|111720|111620|111730|111630|111730|111630|111720|111620|5
1612157620000|2021-02-01 05:33:40|111720.5|111620.5|111725|111625|111725|111625|111720.5|111620.5|4
1612157630000|2021-02-01 05:33:50|111720|111620|111720|111620|111720|111620|111720|111620|1
1612157640000|2021-02-01 05:34:00|111715.5|111615.5|111725|111625|111725|111625|111710|111610|7
1612157650000|2021-02-01 05:34:10|111720|111620|111735|111635|111735|111635|111720|111620|5
1612157660000|2021-02-01 05:34:20|111735.5|111635.5|111725|111625|111735.5|111635.5|111725|111625|6
1612157670000|2021-02-01 05:34:30|111720|111620|111720|111620|111720|111620|111720|111620|1
1612157680000|2021-02-01 05:34:40|111725|111625|111730|111630|111730|111630|111725|111625|5
1612157690000|2021-02-01 05:34:50|111736.5|111636.5|111730|111630|111740|111640|111730|111630|6
1612157700000|2021-02-01 05:35:00|111729.1|111629.1|111725|111625|111730|111630|111720|111620|9
1612157710000|2021-02-01 05:35:10|111730|111630|111740|111640|111740|111640|111730|111630|11
1612157720000|2021-02-01 05:35:20|111743|111643|111750|111650|111750|111650|111743|111643|3
1612157730000|2021-02-01 05:35:30|111745|111645|111740|111640|111750|111650|111740|111640|7
1612157740000|2021-02-01 05:35:40|111735|111635|111740|111640|111740|111640|111735|111635|4
1612157760000|2021-02-01 05:36:00|111735|111635|111735|111635|111740|111640|111730|111630|6
1612157770000|2021-02-01 05:36:10|111730|111630|111730|111630|111730|111630|111725|111625|3
1612157780000|2021-02-01 05:36:20|111725|111625|111725|111625|111725|111625|111725|111625|1
1612157790000|2021-02-01 05:36:30|111735|111635|111740|111640|111740|111640|111735|111635|2
1612157800000|2021-02-01 05:36:40|111745|111645|111740|111640|111745|111645|111740|111640|2
1612157840000|2021-02-01 05:37:20|111735|111635|111735|111635|111740|111640|111735|111635|3
1612157850000|2021-02-01 05:37:30|111731|111631|111725|111625|111731|111631|111725|111625|4
1612157880000|2021-02-01 05:38:00|111728.9|111628.9|111735|111635|111735|111635|111728.9|111628.9|2
1612157890000|2021-02-01 05:38:10|111740|111640|111740|111640|111740|111640|111740|111640|1
1612157900000|2021-02-01 05:38:20|111735|111635|111730|111630|111735|111635|111730|111630|2
1612157920000|2021-02-01 05:38:40|111725|111625|111725|111625|111730|111630|111725|111625|3
1612157970000|2021-02-01 05:39:30|111728.5|111628.5|111730|111630|111730|111630|111725|111625|3
1612157980000|2021-02-01 05:39:40|111736|111636|111740|111640|111740|111640|111736|111636|2
1612158000000|2021-02-01 05:40:00|111745|111645|111745|111645|111745|111645|111740|111640|3
1612158010000|2021-02-01 05:40:10|111740|111640|111740|111640|111745|111645|111740|111640|4
1612158020000|2021-02-01 05:40:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1612158030000|2021-02-01 05:40:30|111728.6|111628.6|111735|111635|111735|111635|111725|111625|3
1612158060000|2021-02-01 05:41:00|111738.5|111638.5|111750|111650|111750|111650|111738.5|111638.5|4
1612158070000|2021-02-01 05:41:10|111745|111645|111755|111655|111755|111655|111745|111645|3
1612158080000|2021-02-01 05:41:20|111750|111650|111750|111650|111750|111650|111750|111650|1
1612158090000|2021-02-01 05:41:30|111755|111655|111755|111655|111755|111655|111755|111655|1
1612158110000|2021-02-01 05:41:50|111751.6|111651.6|111756|111656|111756|111656|111746|111646|5
1612158130000|2021-02-01 05:42:10|111764|111664|111761.5|111661.5|111767|111667|111761.5|111661.5|3
1612158140000|2021-02-01 05:42:20|111755.5|111655.5|111771|111671|111771|111671|111755.5|111655.5|5
1612158150000|2021-02-01 05:42:30|111776|111676|111766|111666|111776|111676|111766|111666|4
1612158160000|2021-02-01 05:42:40|111769|111669|111776|111676|111776|111676|111769|111669|5
1612158170000|2021-02-01 05:42:50|111775.5|111675.5|111761|111661|111775.5|111675.5|111761|111661|6
1612158180000|2021-02-01 05:43:00|111767|111667|111771.5|111671.5|111771.5|111671.5|111767|111667|2
1612158200000|2021-02-01 05:43:20|111762.1|111662.1|111761|111661|111762.1|111662.1|111761|111661|2
1612158210000|2021-02-01 05:43:30|111758|111658|111757|111657|111758|111658|111751.5|111651.5|7
1612158220000|2021-02-01 05:43:40|111761.5|111661.5|111755.5|111655.5|111761.5|111661.5|111755.5|111655.5|3
1612158240000|2021-02-01 05:44:00|111756|111656|111751|111651|111756|111656|111746|111646|4
1612158250000|2021-02-01 05:44:10|111756|111656|111756|111656|111756|111656|111746|111646|4
1612158260000|2021-02-01 05:44:20|111751.5|111651.5|111751.5|111651.5|111757|111657|111751|111651|5
1612158270000|2021-02-01 05:44:30|111757|111657|111741.5|111641.5|111757|111657|111741.5|111641.5|4
1612158280000|2021-02-01 05:44:40|111736|111636|111741|111641|111741|111641|111735.5|111635.5|3
1612158290000|2021-02-01 05:44:50|111744|111644|111741.5|111641.5|111747|111647|111741.5|111641.5|3
1612158300000|2021-02-01 05:45:00|111745.5|111645.5|111741|111641|111751|111651|111741|111641|6
1612158320000|2021-02-01 05:45:20|111736|111636|111736|111636|111736|111636|111736|111636|1
1612158330000|2021-02-01 05:45:30|111741|111641|111741|111641|111741|111641|111741|111641|1
1612158350000|2021-02-01 05:45:50|111736|111636|111736|111636|111736|111636|111736|111636|1
1612158360000|2021-02-01 05:46:00|111722|111622|111722|111622|111722|111622|111722|111622|1
1612158370000|2021-02-01 05:46:10|111719.5|111619.5|111716|111616|111719.5|111619.5|111711|111611|4
1612158380000|2021-02-01 05:46:20|111711|111611|111690.5|111590.5|111715.5|111615.5|111690.5|111590.5|8
1612158390000|2021-02-01 05:46:30|111691|111591|111691|111591|111701|111601|111691|111591|6
1612158410000|2021-02-01 05:46:50|111685.5|111585.5|111677|111577|111685.5|111585.5|111670.8|111570.8|8
1612158420000|2021-02-01 05:47:00|111674.5|111574.5|111681|111581|111681|111581|111670.5|111570.5|5
1612158430000|2021-02-01 05:47:10|111682.5|111582.5|111690.5|111590.5|111696|111596|111682.5|111582.5|8
1612158440000|2021-02-01 05:47:20|111690|111590|111691.5|111591.5|111691.5|111591.5|111681|111581|9
1612158460000|2021-02-01 05:47:40|111687|111587|111691.5|111591.5|111691.5|111591.5|111687|111587|2
1612158470000|2021-02-01 05:47:50|111685.5|111585.5|111681|111581|111685.5|111585.5|111681|111581|2
1612158490000|2021-02-01 05:48:10|111671|111571|111661.8|111561.8|111671|111571|111661.8|111561.8|3
1612158500000|2021-02-01 05:48:20|111661|111561|111665.5|111565.5|111667|111567|111661|111561|4
1612158510000|2021-02-01 05:48:30|111669.1|111569.1|111667|111567|111677|111577|111656|111556|7
1612158520000|2021-02-01 05:48:40|111661.5|111561.5|111661.5|111561.5|111661.5|111561.5|111661.5|111561.5|1
1612158550000|2021-02-01 05:49:10|111660|111560|111660|111560|111660|111560|111660|111560|1
1612158570000|2021-02-01 05:49:30|111665.5|111565.5|111670|111570|111670|111570|111665|111565|3
1612158580000|2021-02-01 05:49:40|111672.5|111572.5|111680|111580|111680|111580|111672.5|111572.5|3
1612158590000|2021-02-01 05:49:50|111677.7|111577.7|111675|111575|111677.7|111577.7|111673.7|111573.7|3
1612158600000|2021-02-01 05:50:00|111677.2|111577.2|111670|111570|111677.7|111577.7|111670|111570|6
1612158610000|2021-02-01 05:50:10|111660|111560|111670|111570|111670|111570|111660|111560|3
1612158620000|2021-02-01 05:50:20|111665|111565|111660|111560|111665|111565|111660|111560|3
1612158760000|2021-02-01 05:52:40|111665|111565|111665|111565|111665.3|111565.3|111665|111565|3
1612158770000|2021-02-01 05:52:50|111670|111570|111670|111570|111680|111580|111670|111570|5
1612158780000|2021-02-01 05:53:00|111672.5|111572.5|111675|111575|111675|111575|111670|111570|3
1612158810000|2021-02-01 05:53:30|111670|111570|111660|111560|111670|111570|111660|111560|3
1612158840000|2021-02-01 05:54:00|111648|111548|111640|111540|111650|111550|111640|111540|4
1612158920000|2021-02-01 05:55:20|111633|111533|111642.2|111542.2|111642.7|111542.7|111632.5|111532.5|5
1612158930000|2021-02-01 05:55:30|111641.4|111541.4|111645|111545|111645|111545|111640|111540|6
1612158940000|2021-02-01 05:55:40|111654.5|111554.5|111675|111575|111675|111575|111654.5|111554.5|6
1612158950000|2021-02-01 05:55:50|111668.5|111568.5|111660|111560|111668.5|111568.5|111660|111560|2
1612158960000|2021-02-01 05:56:00|111655|111555|111660|111560|111660|111560|111655|111555|2
1612158970000|2021-02-01 05:56:10|111665|111565|111641|111541|111665.5|111565.5|111641|111541|5
1612158980000|2021-02-01 05:56:20|111632|111532|111650|111550|111650|111550|111629|111529|8
1612158990000|2021-02-01 05:56:30|111657.1|111557.1|111665|111565|111665|111565|111657.1|111557.1|3
1612159000000|2021-02-01 05:56:40|111661.5|111561.5|111660|111560|111661.5|111561.5|111660|111560|2
1612159010000|2021-02-01 05:56:50|111660.5|111560.5|111660|111560|111665|111565|111660|111560|3
1612159030000|2021-02-01 05:57:10|111661|111561|111665|111565|111665|111565|111661|111561|2
1612159040000|2021-02-01 05:57:20|111660|111560|111660.5|111560.5|111660.5|111560.5|111660|111560|2
1612159050000|2021-02-01 05:57:30|111665|111565|111656|111556|111665|111565|111655|111555|6
1612159060000|2021-02-01 05:57:40|111655.5|111555.5|111655|111555|111655.5|111555.5|111655|111555|2
1612159070000|2021-02-01 05:57:50|111650|111550|111650|111550|111655|111555|111650|111550|6
1612159080000|2021-02-01 05:58:00|111655|111555|111655|111555|111660|111560|111655|111555|3
1612159100000|2021-02-01 05:58:20|111656|111556|111670|111570|111675|111575|111656|111556|9
1612159110000|2021-02-01 05:58:30|111675|111575|111680|111580|111685|111585|111675|111575|6
1612159130000|2021-02-01 05:58:50|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680|111580|3
1612159140000|2021-02-01 05:59:00|111680|111580|111690|111590|111690|111590|111680|111580|8
1612159150000|2021-02-01 05:59:10|111687.5|111587.5|111690|111590|111690|111590|111685|111585|4
1612159160000|2021-02-01 05:59:20|111676.5|111576.5|111680|111580|111685|111585|111675|111575|7
1612159190000|2021-02-01 05:59:50|111678.2|111578.2|111675|111575|111678.2|111578.2|111675|111575|2
1612159200000|2021-02-01 06:00:00|111670|111570|111675|111575|111680|111580|111670|111570|8
1612159220000|2021-02-01 06:00:20|111675.5|111575.5|111680|111580|111680|111580|111675.5|111575.5|2
1612159230000|2021-02-01 06:00:30|111677|111577|111670|111570|111680|111580|111670|111570|7
1612159260000|2021-02-01 06:01:00|111673|111573|111680|111580|111680|111580|111673|111573|3
1612159270000|2021-02-01 06:01:10|111690|111590|111690|111590|111690|111590|111690|111590|1
1612159280000|2021-02-01 06:01:20|111685|111585|111680|111580|111685|111585|111680|111580|2
1612159290000|2021-02-01 06:01:30|111687.5|111587.5|111690|111590|111690|111590|111687.5|111587.5|2
1612159300000|2021-02-01 06:01:40|111695|111595|111690|111590|111695|111595|111690|111590|3
1612159320000|2021-02-01 06:02:00|111692|111592|111702|111602|111702|111602|111692|111592|3
1612159330000|2021-02-01 06:02:10|111699.2|111599.2|111699.2|111599.2|111699.2|111599.2|111699.2|111599.2|1
1612159340000|2021-02-01 06:02:20|111716.3|111616.3|111712|111612|111718.3|111618.3|111712|111612|5
1612159360000|2021-02-01 06:02:40|111702|111602|111702|111602|111702|111602|111702|111602|1
1612159370000|2021-02-01 06:02:50|111703|111603|111708.3|111608.3|111708.3|111608.3|111703|111603|2
1612159380000|2021-02-01 06:03:00|111712|111612|111707|111607|111712|111612|111707|111607|6
1612159390000|2021-02-01 06:03:10|111712|111612|111717|111617|111722|111622|111712|111612|8
1612159420000|2021-02-01 06:03:40|111707|111607|111702|111602|111709.5|111609.5|111702|111602|4
1612159430000|2021-02-01 06:03:50|111707|111607|111721.5|111621.5|111721.5|111621.5|111707|111607|5
1612159440000|2021-02-01 06:04:00|111722|111622|111722|111622|111722|111622|111722|111622|1
1612159450000|2021-02-01 06:04:10|111732|111632|111726.5|111626.5|111732|111632|111716.5|111616.5|4
1612159460000|2021-02-01 06:04:20|111729.9|111629.9|111732|111632|111732|111632|111729.9|111629.9|2
1612159470000|2021-02-01 06:04:30|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|1
1612159480000|2021-02-01 06:04:40|111736|111636|111742|111642|111742|111642|111736|111636|2
1612159490000|2021-02-01 06:04:50|111744|111644|111750|111650|111756.5|111656.5|111742|111642|8
1612159500000|2021-02-01 06:05:00|111741.5|111641.5|111752|111652|111760.9|111660.9|111738|111638|11
1612159510000|2021-02-01 06:05:10|111747|111647|111756.5|111656.5|111762|111662|111746.5|111646.5|12
1612159520000|2021-02-01 06:05:20|111759.6|111659.6|111781|111681|111781|111681|111759.6|111659.6|6
1612159530000|2021-02-01 06:05:30|111781.5|111681.5|111781.5|111681.5|111787|111687|111781.5|111681.5|4
1612159540000|2021-02-01 06:05:40|111776.1|111676.1|111772|111672|111776.1|111676.1|111772|111672|3
1612159550000|2021-02-01 06:05:50|111767|111667|111767|111667|111767|111667|111767|111667|1
1612159560000|2021-02-01 06:06:00|111771.4|111671.4|111776.5|111676.5|111776.5|111676.5|111771.4|111671.4|3
1612159580000|2021-02-01 06:06:20|111773|111673|111772|111672|111773|111673|111761.5|111661.5|7
1612159590000|2021-02-01 06:06:30|111768.5|111668.5|111767|111667|111768.5|111668.5|111767|111667|2
1612159600000|2021-02-01 06:06:40|111762.5|111662.5|111762|111662|111762.5|111662.5|111762|111662|2
1612159610000|2021-02-01 06:06:50|111760|111660|111760|111660|111760|111660|111760|111660|1
1612159620000|2021-02-01 06:07:00|111755|111655|111755|111655|111755|111655|111755|111655|1
1612159630000|2021-02-01 06:07:10|111760|111660|111765|111665|111770|111670|111760|111660|7
1612159640000|2021-02-01 06:07:20|111768|111668|111765|111665|111770|111670|111765|111665|7
1612159660000|2021-02-01 06:07:40|111770|111670|111765|111665|111770|111670|111765|111665|5
1612159670000|2021-02-01 06:07:50|111770|111670|111770|111670|111770|111670|111770|111670|1
1612159700000|2021-02-01 06:08:20|111765|111665|111765|111665|111765|111665|111765|111665|1
1612159710000|2021-02-01 06:08:30|111768.9|111668.9|111770|111670|111770|111670|111768.9|111668.9|2
1612159720000|2021-02-01 06:08:40|111755|111655|111759.2|111659.2|111760|111660|111755|111655|5
1612159730000|2021-02-01 06:08:50|111755|111655|111740|111640|111755|111655|111740|111640|11
1612159740000|2021-02-01 06:09:00|111745|111645|111745|111645|111745|111645|111745|111645|1
1612159750000|2021-02-01 06:09:10|111740|111640|111740|111640|111740|111640|111740|111640|1
1612159780000|2021-02-01 06:09:40|111732.1|111632.1|111730|111630|111732.1|111632.1|111730|111630|2
1612159790000|2021-02-01 06:09:50|111725|111625|111720|111620|111730|111630|111720|111620|7
1612159810000|2021-02-01 06:10:10|111715|111615|111730|111630|111730|111630|111715|111615|5
1612159820000|2021-02-01 06:10:20|111720|111620|111725|111625|111725|111625|111720|111620|2
1612159830000|2021-02-01 06:10:30|111725.5|111625.5|111740|111640|111740|111640|111725.5|111625.5|6
1612159840000|2021-02-01 06:10:40|111735|111635|111735|111635|111735|111635|111735|111635|1
1612159870000|2021-02-01 06:11:10|111730|111630|111735|111635|111735|111635|111730|111630|3
1612159880000|2021-02-01 06:11:20|111745|111645|111760|111660|111770.5|111670.5|111745|111645|5
1612159890000|2021-02-01 06:11:30|111755|111655|111750|111650|111755|111655|111750|111650|2
1612159900000|2021-02-01 06:11:40|111755|111655|111750|111650|111755|111655|111750|111650|2
1612159920000|2021-02-01 06:12:00|111755|111655|111755|111655|111755|111655|111755|111655|1
1612159930000|2021-02-01 06:12:10|111750|111650|111745|111645|111750|111650|111745|111645|4
1612159940000|2021-02-01 06:12:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1612159950000|2021-02-01 06:12:30|111745|111645|111745|111645|111745|111645|111745|111645|1
1612159960000|2021-02-01 06:12:40|111740|111640|111740|111640|111740|111640|111740|111640|1
1612159970000|2021-02-01 06:12:50|111745|111645|111745|111645|111745|111645|111745|111645|1
1612160000000|2021-02-01 06:13:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1612160020000|2021-02-01 06:13:40|111735|111635|111735|111635|111735|111635|111735|111635|1
1612160050000|2021-02-01 06:14:10|111725|111625|111720|111620|111730|111630|111720|111620|5
1612160160000|2021-02-01 06:16:00|111725|111625|111730|111630|111730|111630|111725|111625|3
1612160170000|2021-02-01 06:16:10|111715|111615|111705|111605|111716.4|111616.4|111705|111605|6
1612160190000|2021-02-01 06:16:30|111706|111606|111695|111595|111706|111606|111695|111595|7
1612160200000|2021-02-01 06:16:40|111695.5|111595.5|111695|111595|111700|111600|111685|111585|8
1612160210000|2021-02-01 06:16:50|111695.5|111595.5|111695|111595|111701.6|111601.6|111695|111595|3
1612160220000|2021-02-01 06:17:00|111698.6|111598.6|111705|111605|111705|111605|111695|111595|5
1612160230000|2021-02-01 06:17:10|111701.5|111601.5|111691.7|111591.7|111701.5|111601.5|111685|111585|11
1612160240000|2021-02-01 06:17:20|111689.2|111589.2|111695|111595|111695|111595|111685|111585|8
1612160250000|2021-02-01 06:17:30|111702.8|111602.8|111695|111595|111705|111605|111695|111595|4
1612160260000|2021-02-01 06:17:40|111700|111600|111700|111600|111700|111600|111700|111600|1
1612160270000|2021-02-01 06:17:50|111705|111605|111705|111605|111705|111605|111700|111600|4
1612160280000|2021-02-01 06:18:00|111710|111610|111705|111605|111710|111610|111705|111605|2
1612160290000|2021-02-01 06:18:10|111710|111610|111710|111610|111710|111610|111710|111610|1
1612160310000|2021-02-01 06:18:30|111721.9|111621.9|111710|111610|111721.9|111621.9|111710|111610|4
1612160320000|2021-02-01 06:18:40|111715|111615|111715|111615|111715|111615|111715|111615|1
1612160330000|2021-02-01 06:18:50|111715.1|111615.1|111715.2|111615.2|111715.2|111615.2|111715.1|111615.1|2
1612160340000|2021-02-01 06:19:00|111715.3|111615.3|111715|111615|111715.4|111615.4|111715|111615|3
1612160360000|2021-02-01 06:19:20|111719.9|111619.9|111715|111615|111719.9|111619.9|111715|111615|2
1612160380000|2021-02-01 06:19:40|111720|111620|111720|111620|111720|111620|111715|111615|4
1612160400000|2021-02-01 06:20:00|111715|111615|111715|111615|111720|111620|111715|111615|4
1612160430000|2021-02-01 06:20:30|111705|111605|111715|111615|111715|111615|111705|111605|2
1612160450000|2021-02-01 06:20:50|111705|111605|111715|111615|111715|111615|111705|111605|3
1612160460000|2021-02-01 06:21:00|111714.6|111614.6|111730|111630|111730|111630|111714.6|111614.6|5
1612160470000|2021-02-01 06:21:10|111725|111625|111730|111630|111740|111640|111725|111625|8
1612160500000|2021-02-01 06:21:40|111725|111625|111730|111630|111730|111630|111725|111625|3
1612160510000|2021-02-01 06:21:50|111731.7|111631.7|111731.8|111631.8|111731.8|111631.8|111731.7|111631.7|2
1612160520000|2021-02-01 06:22:00|111731.7|111631.7|111730|111630|111731.7|111631.7|111730|111630|2
1612160540000|2021-02-01 06:22:20|111721|111621|111721|111621|111721|111621|111721|111621|1
1612160550000|2021-02-01 06:22:30|111730|111630|111721|111621|111730|111630|111721|111621|2
1612160560000|2021-02-01 06:22:40|111730|111630|111730|111630|111730|111630|111730|111630|1
1612160570000|2021-02-01 06:22:50|111725|111625|111725|111625|111725|111625|111725|111625|1
1612160580000|2021-02-01 06:23:00|111720|111620|111735.4|111635.4|111736.9|111636.9|111720|111620|8
1612160590000|2021-02-01 06:23:10|111735|111635|111740|111640|111740|111640|111735|111635|2
1612160600000|2021-02-01 06:23:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1612160610000|2021-02-01 06:23:30|111736.5|111636.5|111742.7|111642.7|111746.5|111646.5|111736.5|111636.5|5
1612160620000|2021-02-01 06:23:40|111742|111642|111742|111642|111742|111642|111742|111642|1
1612160640000|2021-02-01 06:24:00|111743|111643|111744.5|111644.5|111744.5|111644.5|111743|111643|3
1612160650000|2021-02-01 06:24:10|111744|111644|111745|111645|111750.5|111650.5|111740|111640|5
1612160660000|2021-02-01 06:24:20|111741.6|111641.6|111740|111640|111741.6|111641.6|111738|111638|4
1612160700000|2021-02-01 06:25:00|111740.5|111640.5|111750.5|111650.5|111750.5|111650.5|111740.5|111640.5|5
1612160710000|2021-02-01 06:25:10|111752|111652|111762.5|111662.5|111762.5|111662.5|111752|111652|4
1612160720000|2021-02-01 06:25:20|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|1
1612160740000|2021-02-01 06:25:40|111776.5|111676.5|111781.5|111681.5|111781.5|111681.5|111772|111672|11
1612160750000|2021-02-01 06:25:50|111773|111673|111767|111667|111773|111673|111767|111667|4
1612160770000|2021-02-01 06:26:10|111762|111662|111762|111662|111762|111662|111762|111662|1
1612160780000|2021-02-01 06:26:20|111761.5|111661.5|111755.5|111655.5|111761.5|111661.5|111750|111650|7
1612160790000|2021-02-01 06:26:30|111746.6|111646.6|111745|111645|111746.6|111646.6|111745|111645|3
1612160800000|2021-02-01 06:26:40|111735|111635|111730|111630|111735|111635|111730|111630|3
1612160810000|2021-02-01 06:26:50|111735|111635|111750|111650|111750|111650|111735|111635|3
1612160820000|2021-02-01 06:27:00|111745|111645|111735|111635|111745|111645|111735|111635|3
1612160830000|2021-02-01 06:27:10|111734.5|111634.5|111730|111630|111735|111635|111730|111630|4
1612160840000|2021-02-01 06:27:20|111735.5|111635.5|111725.5|111625.5|111735.5|111635.5|111725.5|111625.5|3
1612160850000|2021-02-01 06:27:30|111730|111630|111735.8|111635.8|111735.8|111635.8|111730|111630|3
1612160860000|2021-02-01 06:27:40|111733.3|111633.3|111725.5|111625.5|111733.3|111633.3|111725.5|111625.5|3
1612160870000|2021-02-01 06:27:50|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111725|111625|10
1612160890000|2021-02-01 06:28:10|111720.5|111620.5|111720.5|111620.5|111725|111625|111720.5|111620.5|3
1612160900000|2021-02-01 06:28:20|111712|111612|111706|111606|111712|111612|111705|111605|5
1612160910000|2021-02-01 06:28:30|111706.3|111606.3|111715|111615|111715|111615|111706.3|111606.3|4
1612160920000|2021-02-01 06:28:40|111720|111620|111715.5|111615.5|111720|111620|111710.5|111610.5|6
1612160930000|2021-02-01 06:28:50|111720.5|111620.5|111715|111615|111720.5|111620.5|111715|111615|2
1612160940000|2021-02-01 06:29:00|111720.5|111620.5|111715|111615|111720.5|111620.5|111715|111615|4
1612160950000|2021-02-01 06:29:10|111710.5|111610.5|111697|111597|111715|111615|111697|111597|7
1612160960000|2021-02-01 06:29:20|111692.8|111592.8|111688|111588|111692.8|111592.8|111688|111588|3
1612160970000|2021-02-01 06:29:30|111687.5|111587.5|111674.3|111574.3|111687.5|111587.5|111674.3|111574.3|5
1612160980000|2021-02-01 06:29:40|111673|111573|111659.8|111559.8|111674.5|111574.5|111657.8|111557.8|15
1612160990000|2021-02-01 06:29:50|111658.3|111558.3|111649|111549|111667.3|111567.3|111645.3|111545.3|22
1612161000000|2021-02-01 06:30:00|111647.3|111547.3|111656|111556|111659.7|111559.7|111636.8|111536.8|11
1612161010000|2021-02-01 06:30:10|111658|111558|111665.8|111565.8|111665.8|111565.8|111658|111558|4
1612161020000|2021-02-01 06:30:20|111663.3|111563.3|111662.6|111562.6|111663.3|111563.3|111662.6|111562.6|2
1612161030000|2021-02-01 06:30:30|111660|111560|111660|111560|111660|111560|111660|111560|1
1612161050000|2021-02-01 06:30:50|111662.6|111562.6|111662.6|111562.6|111662.6|111562.6|111662.6|111562.6|1
1612161060000|2021-02-01 06:31:00|111665|111565|111665|111565|111665.8|111565.8|111665|111565|4
1612161070000|2021-02-01 06:31:10|111662.8|111562.8|111655|111555|111662.8|111562.8|111655|111555|4
1612161080000|2021-02-01 06:31:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1612161090000|2021-02-01 06:31:30|111655.4|111555.4|111655|111555|111660|111560|111652.9|111552.9|4
1612161100000|2021-02-01 06:31:40|111657.9|111557.9|111658.1|111558.1|111660|111560|111653.7|111553.7|7
1612161110000|2021-02-01 06:31:50|111660.5|111560.5|111660.5|111560.5|111662.1|111562.1|111660.5|111560.5|3
1612161120000|2021-02-01 06:32:00|111665|111565|111665|111565|111665|111565|111665|111565|1
1612161140000|2021-02-01 06:32:20|111661.3|111561.3|111665|111565|111665|111565|111661.3|111561.3|2
1612161190000|2021-02-01 06:33:10|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1612161210000|2021-02-01 06:33:30|111665|111565|111665|111565|111665|111565|111665|111565|1
1612161230000|2021-02-01 06:33:50|111660.5|111560.5|111665|111565|111665|111565|111660.5|111560.5|2
1612161240000|2021-02-01 06:34:00|111655|111555|111665|111565|111665|111565|111655|111555|3
1612161250000|2021-02-01 06:34:10|111660.5|111560.5|111661.7|111561.7|111665.7|111565.7|111660.5|111560.5|5
1612161260000|2021-02-01 06:34:20|111660.5|111560.5|111663|111563|111663|111563|111660.5|111560.5|2
1612161270000|2021-02-01 06:34:30|111667|111567|111672.5|111572.5|111672.5|111572.5|111667|111567|2
1612161320000|2021-02-01 06:35:20|111676.5|111576.5|111672.5|111572.5|111677|111577|111672.5|111572.5|3
1612161330000|2021-02-01 06:35:30|111695.7|111595.7|111701.6|111601.6|111701.6|111601.6|111695.7|111595.7|2
1612161340000|2021-02-01 06:35:40|111702.5|111602.5|111697|111597|111702.5|111602.5|111697|111597|2
1612161350000|2021-02-01 06:35:50|111697.2|111597.2|111696.5|111596.5|111697.2|111597.2|111696.5|111596.5|2
1612161360000|2021-02-01 06:36:00|111707.5|111607.5|111666.5|111566.5|111707.5|111607.5|111665|111565|16
1612161370000|2021-02-01 06:36:10|111670|111570|111675|111575|111680|111580|111670|111570|5
1612161480000|2021-02-01 06:38:00|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1612161620000|2021-02-01 06:40:20|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|1
1612161630000|2021-02-01 06:40:30|111681.6|111581.6|111684.5|111584.5|111690|111590|111681.6|111581.6|6
1612161640000|2021-02-01 06:40:40|111686.4|111586.4|111685|111585|111686.4|111586.4|111684.5|111584.5|4
1612161650000|2021-02-01 06:40:50|111684.5|111584.5|111684.5|111584.5|111684.5|111584.5|111684.5|111584.5|1
1612161660000|2021-02-01 06:41:00|111685|111585|111690.4|111590.4|111690.4|111590.4|111684.5|111584.5|4
1612161670000|2021-02-01 06:41:10|111685.4|111585.4|111685|111585|111690.5|111590.5|111685|111585|3
1612161680000|2021-02-01 06:41:20|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1612161690000|2021-02-01 06:41:30|111700.5|111600.5|111706.4|111606.4|111706.4|111606.4|111700|111600|6
1612161700000|2021-02-01 06:41:40|111705.8|111605.8|111705.5|111605.5|111705.8|111605.8|111705.5|111605.5|2
1612161710000|2021-02-01 06:41:50|111700|111600|111690.5|111590.5|111700|111600|111687.1|111587.1|6
1612161720000|2021-02-01 06:42:00|111693.5|111593.5|111692.2|111592.2|111695.5|111595.5|111692.2|111592.2|3
1612161730000|2021-02-01 06:42:10|111691.7|111591.7|111690.5|111590.5|111695.5|111595.5|111690.5|111590.5|3
1612161750000|2021-02-01 06:42:30|111693.5|111593.5|111695.5|111595.5|111695.5|111595.5|111693.5|111593.5|2
1612161780000|2021-02-01 06:43:00|111700.5|111600.5|111715.5|111615.5|111715.5|111615.5|111700.5|111600.5|3
1612161790000|2021-02-01 06:43:10|111710|111610|111710|111610|111715.5|111615.5|111710|111610|5
1612161840000|2021-02-01 06:44:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1612161910000|2021-02-01 06:45:10|111710.5|111610.5|111705.5|111605.5|111710.5|111610.5|111705.5|111605.5|3
1612162060000|2021-02-01 06:47:40|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1612162080000|2021-02-01 06:48:00|111699.5|111599.5|111690.5|111590.5|111699.5|111599.5|111690.5|111590.5|3
1612162090000|2021-02-01 06:48:10|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1612162100000|2021-02-01 06:48:20|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1612162120000|2021-02-01 06:48:40|111690.5|111590.5|111685.5|111585.5|111690.5|111590.5|111685.5|111585.5|2
1612162150000|2021-02-01 06:49:10|111665.5|111565.5|111670.7|111570.7|111670.7|111570.7|111665.5|111565.5|3
1612162160000|2021-02-01 06:49:20|111677.8|111577.8|111680.5|111580.5|111680.5|111580.5|111677.8|111577.8|2
1612162330000|2021-02-01 06:52:10|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1612162340000|2021-02-01 06:52:20|111690|111590|111690|111590|111690|111590|111690|111590|1
1612162350000|2021-02-01 06:52:30|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1612162610000|2021-02-01 06:56:50|111705.7|111605.7|111710|111610|111710.5|111610.5|111705.5|111605.5|4
1612162630000|2021-02-01 06:57:10|111712|111612|111723|111623|111723|111623|111712|111612|3
1612162640000|2021-02-01 06:57:20|111727|111627|111727|111627|111727|111627|111727|111627|1
1612162650000|2021-02-01 06:57:30|111725.7|111625.7|111723|111623|111725.7|111625.7|111723|111623|2
1612162680000|2021-02-01 06:58:00|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1612162690000|2021-02-01 06:58:10|111728.5|111628.5|111728.4|111628.4|111728.5|111628.5|111728.4|111628.4|2
1612162700000|2021-02-01 06:58:20|111728.3|111628.3|111728|111628|111728.3|111628.3|111728|111628|4
1612162710000|2021-02-01 06:58:30|111727.9|111627.9|111724|111624|111727.9|111627.9|111724|111624|6
1612162720000|2021-02-01 06:58:40|111725|111625|111717.8|111617.8|111730|111630|111715.8|111615.8|6
1612162730000|2021-02-01 06:58:50|111724.5|111624.5|111720|111620|111724.5|111624.5|111720|111620|2
1612162770000|2021-02-01 06:59:30|111715.5|111615.5|111725|111625|111725|111625|111715.5|111615.5|3
1612162790000|2021-02-01 06:59:50|111726|111626|111712.5|111612.5|111726|111626|111712.5|111612.5|2
1612162800000|2021-02-01 07:00:00|111711.5|111611.5|111715.5|111615.5|111717.5|111617.5|111711.5|111611.5|4
1612162820000|2021-02-01 07:00:20|111720.5|111620.5|111715|111615|111720.5|111620.5|111715|111615|3
1612162830000|2021-02-01 07:00:30|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1612162850000|2021-02-01 07:00:50|111725|111625|111725|111625|111725|111625|111725|111625|1
1612162880000|2021-02-01 07:01:20|111724.5|111624.5|111715|111615|111724.5|111624.5|111715|111615|3
1612162900000|2021-02-01 07:01:40|111725|111625|111725|111625|111725|111625|111725|111625|1
1612162910000|2021-02-01 07:01:50|111721.7|111621.7|111718.8|111618.8|111731.5|111631.5|111718.8|111618.8|7
1612162920000|2021-02-01 07:02:00|111719.8|111619.8|111705|111605|111719.8|111619.8|111705|111605|6
1612162930000|2021-02-01 07:02:10|111709.1|111609.1|111690.5|111590.5|111710.5|111610.5|111689.5|111589.5|6
1612162940000|2021-02-01 07:02:20|111690|111590|111710|111610|111710|111610|111690|111590|3
1612162950000|2021-02-01 07:02:30|111718.1|111618.1|111720|111620|111720|111620|111718.1|111618.1|2
1612162960000|2021-02-01 07:02:40|111725|111625|111720|111620|111725|111625|111720|111620|2
1612162970000|2021-02-01 07:02:50|111725.5|111625.5|111741|111641|111741|111641|111725.5|111625.5|4
1612162980000|2021-02-01 07:03:00|111744|111644|111755.7|111655.7|111756.5|111656.5|111743.5|111643.5|10
1612162990000|2021-02-01 07:03:10|111760|111660|111760|111660|111760|111660|111760|111660|1
1612163020000|2021-02-01 07:03:40|111759.5|111659.5|111760|111660|111760|111660|111759.5|111659.5|2
1612163040000|2021-02-01 07:04:00|111754|111654|111750|111650|111754|111654|111750|111650|2
1612163070000|2021-02-01 07:04:30|111746.5|111646.5|111750|111650|111750|111650|111745|111645|7
1612163090000|2021-02-01 07:04:50|111759|111659|111765.1|111665.1|111765.1|111665.1|111759|111659|2
1612163100000|2021-02-01 07:05:00|111772|111672|111808|111708|111845|111708|111772|111645|13
1612163110000|2021-02-01 07:05:10|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1612163120000|2021-02-01 07:05:20|111807|111707|111787.5|111687.5|111807|111707|111787.5|111687.5|4
1612163200000|2021-02-01 07:06:40|111789.5|111689.5|111796.7|111696.7|111796.7|111696.7|111789.5|111689.5|2
1612163220000|2021-02-01 07:07:00|111796.2|111696.2|111796.2|111696.2|111796.2|111696.2|111796.2|111696.2|1
1612163230000|2021-02-01 07:07:10|111799.2|111699.2|111798.7|111698.7|111801.7|111701.7|111798.7|111698.7|4
1612163240000|2021-02-01 07:07:20|111798.2|111698.2|111798.2|111698.2|111798.2|111698.2|111798.2|111698.2|1
1612163250000|2021-02-01 07:07:30|111797.7|111697.7|111797.7|111697.7|111797.7|111697.7|111797.7|111697.7|1
1612163260000|2021-02-01 07:07:40|111795.2|111695.2|111794.2|111694.2|111795.2|111695.2|111794.2|111694.2|4
1612163280000|2021-02-01 07:08:00|111792.7|111692.7|111786|111686|111792.7|111692.7|111785|111685|3
1612163290000|2021-02-01 07:08:10|111787|111687|111788|111688|111788|111688|111787|111687|2
1612163300000|2021-02-01 07:08:20|111792.6|111692.6|111792.6|111692.6|111792.6|111692.6|111792.6|111692.6|1
1612163310000|2021-02-01 07:08:30|111793|111693|111810|111710|111810|111710|111793|111693|6
1612163320000|2021-02-01 07:08:40|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1612163330000|2021-02-01 07:08:50|111815|111715|111815.5|111715.5|111815.5|111715.5|111815|111715|2
1612163340000|2021-02-01 07:09:00|111822.9|111722.9|111842.5|111742.5|111845|111745|111822.9|111722.9|6
1612163350000|2021-02-01 07:09:10|111842|111742|111825|111725|111842|111742|111823.3|111723.3|10
1612163370000|2021-02-01 07:09:30|111830|111730|111840|111740|111840.5|111740.5|111830|111730|4
1612163380000|2021-02-01 07:09:40|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1612163390000|2021-02-01 07:09:50|111840|111740|111840|111740|111840|111740|111840|111740|1
1612163410000|2021-02-01 07:10:10|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1612163430000|2021-02-01 07:10:30|111839|111739|111839|111739|111839|111739|111839|111739|1
1612163440000|2021-02-01 07:10:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1612163470000|2021-02-01 07:11:10|111831.5|111731.5|111849.4|111749.4|111849.4|111749.4|111831.5|111731.5|5
1612163480000|2021-02-01 07:11:20|111852.4|111752.4|111850|111750|111867|111767|111850|111750|10
1612163500000|2021-02-01 07:11:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1612163510000|2021-02-01 07:11:50|111845.5|111745.5|111835.5|111735.5|111845.5|111745.5|111835.5|111735.5|3
1612163520000|2021-02-01 07:12:00|111840|111740|111840|111740|111840|111740|111840|111740|1
1612163550000|2021-02-01 07:12:30|111841.7|111741.7|111846|111746|111846|111746|111841.7|111741.7|4
1612163560000|2021-02-01 07:12:40|111846.1|111746.1|111845.5|111745.5|111846.1|111746.1|111845.5|111745.5|2
1612163580000|2021-02-01 07:13:00|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|1
1612163590000|2021-02-01 07:13:10|111844.4|111744.4|111840.5|111740.5|111844.4|111744.4|111840|111740|4
1612163600000|2021-02-01 07:13:20|111840|111740|111840.5|111740.5|111840.5|111740.5|111840|111740|2
1612163640000|2021-02-01 07:14:00|111840|111740|111840|111740|111840|111740|111840|111740|1
1612163650000|2021-02-01 07:14:10|111842|111742|111846.8|111746.8|111846.8|111746.8|111842|111742|2
1612163660000|2021-02-01 07:14:20|111845.5|111745.5|111842.9|111742.9|111845.5|111745.5|111842.5|111742.5|6
1612163670000|2021-02-01 07:14:30|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|1
1612163680000|2021-02-01 07:14:40|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|111833|111733|5
1612163690000|2021-02-01 07:14:50|111844|111744|111852|111752|111852|111752|111844|111744|3
1612163710000|2021-02-01 07:15:10|111851.1|111751.1|111851.1|111751.1|111851.1|111751.1|111851.1|111751.1|1
1612163720000|2021-02-01 07:15:20|111851.6|111751.6|111849.7|111749.7|111851.6|111751.6|111849.7|111749.7|2
1612163730000|2021-02-01 07:15:30|111851.6|111751.6|111851.6|111751.6|111851.6|111751.6|111851.6|111751.6|1
1612163740000|2021-02-01 07:15:40|111851.1|111751.1|111849.2|111749.2|111851.1|111751.1|111846.7|111746.7|6
1612163750000|2021-02-01 07:15:50|111849.7|111749.7|111849.7|111749.7|111849.7|111749.7|111849.7|111749.7|1
1612163760000|2021-02-01 07:16:00|111851.6|111751.6|111849.7|111749.7|111851.6|111751.6|111849.7|111749.7|2
1612163770000|2021-02-01 07:16:10|111851.6|111751.6|111841|111741|111851.6|111751.6|111839.5|111739.5|5
1612163780000|2021-02-01 07:16:20|111839.5|111739.5|111841|111741|111841|111741|111839.5|111739.5|2
1612163790000|2021-02-01 07:16:30|111840|111740|111839.5|111739.5|111840|111740|111838|111738|4
1612163810000|2021-02-01 07:16:50|111840|111740|111840|111740|111840|111740|111840|111740|1
1612163880000|2021-02-01 07:18:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1612163890000|2021-02-01 07:18:10|111840.9|111740.9|111840.9|111740.9|111840.9|111740.9|111840.9|111740.9|1
1612163900000|2021-02-01 07:18:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1612163910000|2021-02-01 07:18:30|111835.1|111735.1|111845.5|111745.5|111845.5|111745.5|111833.1|111733.1|3
1612163920000|2021-02-01 07:18:40|111847.5|111747.5|111855.5|111755.5|111855.5|111755.5|111847.5|111747.5|3
1612163930000|2021-02-01 07:18:50|111854.1|111754.1|111854.1|111754.1|111854.1|111754.1|111854.1|111754.1|1
1612163940000|2021-02-01 07:19:00|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1612163950000|2021-02-01 07:19:10|111858.3|111758.3|111876.5|111776.5|111877.5|111777.5|111858.3|111758.3|5
1612163960000|2021-02-01 07:19:20|111877.5|111777.5|111878|111778|111878|111778|111877.5|111777.5|2
1612163980000|2021-02-01 07:19:40|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|1
1612163990000|2021-02-01 07:19:50|111879|111779|111879|111779|111879|111779|111879|111779|1
1612164000000|2021-02-01 07:20:00|111873|111773|111870.4|111770.4|111873|111773|111870.4|111770.4|2
1612164010000|2021-02-01 07:20:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1612164050000|2021-02-01 07:20:50|111870|111770|111875|111775|111875|111775|111870|111770|3
1612164070000|2021-02-01 07:21:10|111871.4|111771.4|111871.4|111771.4|111871.4|111771.4|111871.4|111771.4|1
1612164080000|2021-02-01 07:21:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1612164090000|2021-02-01 07:21:30|111856.8|111756.8|111870|111770|111870|111770|111856.8|111756.8|5
1612164100000|2021-02-01 07:21:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1612164110000|2021-02-01 07:21:50|111885|111785|111885|111785|111885|111785|111885|111785|1
1612164230000|2021-02-01 07:23:50|111881.4|111781.4|111881.4|111781.4|111881.4|111781.4|111881.4|111781.4|1
1612164240000|2021-02-01 07:24:00|111877.2|111777.2|111880|111780|111880|111780|111877.2|111777.2|2
1612164300000|2021-02-01 07:25:00|111877.7|111777.7|111877.7|111777.7|111877.7|111777.7|111877.7|111777.7|1
1612164310000|2021-02-01 07:25:10|111878.2|111778.2|111871.4|111771.4|111878.2|111778.2|111865.1|111765.1|4
1612164320000|2021-02-01 07:25:20|111875|111775|111870.5|111770.5|111875|111775|111870.5|111770.5|2
1612164330000|2021-02-01 07:25:30|111865.5|111765.5|111863.6|111763.6|111865.5|111765.5|111863.6|111763.6|2
1612164350000|2021-02-01 07:25:50|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1612164360000|2021-02-01 07:26:00|111862.6|111762.6|111860|111760|111862.6|111762.6|111860|111760|2
1612164370000|2021-02-01 07:26:10|111850.8|111750.8|111853.6|111753.6|111855.1|111755.1|111850.8|111750.8|3
1612164380000|2021-02-01 07:26:20|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1612164400000|2021-02-01 07:26:40|111853.6|111753.6|111853.6|111753.6|111853.6|111753.6|111853.6|111753.6|1
1612164410000|2021-02-01 07:26:50|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1612164420000|2021-02-01 07:27:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1612164450000|2021-02-01 07:27:30|111867|111767|111870|111770|111870|111770|111867|111767|2
1612164470000|2021-02-01 07:27:50|111872.5|111772.5|111875|111775|111875|111775|111872.5|111772.5|2
1612164480000|2021-02-01 07:28:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1612164490000|2021-02-01 07:28:10|111872.5|111772.5|111895.1|111795.1|111895.1|111795.1|111872.5|111772.5|4
1612164500000|2021-02-01 07:28:20|111895|111795|111890|111790|111895|111795|111890|111790|2
1612164550000|2021-02-01 07:29:10|111874.8|111774.8|111870|111770|111874.8|111774.8|111870|111770|2
1612164560000|2021-02-01 07:29:20|111875|111775|111879.5|111779.5|111879.5|111779.5|111875|111775|2
1612164580000|2021-02-01 07:29:40|111876|111776|111883.5|111783.5|111883.5|111783.5|111876|111776|3
1612164590000|2021-02-01 07:29:50|111885|111785|111886.5|111786.5|111887.5|111787.5|111885|111785|3
1612164600000|2021-02-01 07:30:00|111885.5|111785.5|111876.5|111776.5|111887|111787|111875.5|111775.5|7
1612164610000|2021-02-01 07:30:10|111875.5|111775.5|111871.5|111771.5|111875.5|111775.5|111871.5|111771.5|3
1612164660000|2021-02-01 07:31:00|111870.5|111770.5|111869.7|111769.7|111870.5|111770.5|111869.7|111769.7|2
1612164670000|2021-02-01 07:31:10|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1612164680000|2021-02-01 07:31:20|111867.3|111767.3|111868|111768|111868|111768|111866.8|111766.8|3
1612164690000|2021-02-01 07:31:30|111867.5|111767.5|111862.6|111762.6|111867.5|111767.5|111859.7|111759.7|5
1612164700000|2021-02-01 07:31:40|111863.5|111763.5|111863.5|111763.5|111863.5|111763.5|111863.5|111763.5|1
1612164710000|2021-02-01 07:31:50|111855.7|111755.7|111845|111745|111858.7|111758.7|111845|111745|7
1612164720000|2021-02-01 07:32:00|111847|111747|111856.5|111756.5|111856.5|111756.5|111847|111747|2
1612164730000|2021-02-01 07:32:10|111857|111757|111842|111742|111857|111757|111836.5|111736.5|4
1612164750000|2021-02-01 07:32:30|111831|111731|111817|111717|111831|111731|111817|111717|5
1612164760000|2021-02-01 07:32:40|111828.5|111728.5|111839|111739|111839|111739|111828.5|111728.5|6
1612164770000|2021-02-01 07:32:50|111837|111737|111825.5|111725.5|111837|111737|111825.5|111725.5|4
1612164780000|2021-02-01 07:33:00|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1612164810000|2021-02-01 07:33:30|111834.5|111734.5|111835|111735|111835|111735|111834.5|111734.5|2
1612164820000|2021-02-01 07:33:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1612164870000|2021-02-01 07:34:30|111848.2|111748.2|111852|111752|111852|111752|111848.2|111748.2|2
1612164880000|2021-02-01 07:34:40|111857|111757|111852.5|111752.5|111857|111757|111852.5|111752.5|2
1612164890000|2021-02-01 07:34:50|111857|111757|111832|111732|111857|111757|111827|111727|8
1612164900000|2021-02-01 07:35:00|111847|111747|111847|111747|111848|111748|111847|111747|3
1612164910000|2021-02-01 07:35:10|111852|111752|111852|111752|111852|111752|111852|111752|1
1612165030000|2021-02-01 07:37:10|111857.5|111757.5|111858|111758|111858|111758|111857.5|111757.5|2
1612165040000|2021-02-01 07:37:20|111859|111759|111854|111754|111859|111759|111852.1|111752.1|8
1612165050000|2021-02-01 07:37:30|111850|111750|111850|111750|111850|111750|111850|111750|1
1612165060000|2021-02-01 07:37:40|111857.5|111757.5|111861.9|111761.9|111862.2|111762.2|111857.5|111757.5|3
1612165070000|2021-02-01 07:37:50|111861.3|111761.3|111860.5|111760.5|111861.3|111761.3|111860.5|111760.5|2
1612165090000|2021-02-01 07:38:10|111861.3|111761.3|111861.3|111761.3|111861.3|111761.3|111861.3|111761.3|1
1612165110000|2021-02-01 07:38:30|111869.4|111769.4|111874.7|111774.7|111879.2|111779.2|111869.4|111769.4|4
1612165120000|2021-02-01 07:38:40|111874.2|111774.2|111877|111777|111877|111777|111874.2|111774.2|2
1612165130000|2021-02-01 07:38:50|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1612165140000|2021-02-01 07:39:00|111875|111775|111875|111775|111875|111775|111874.2|111774.2|3
1612165150000|2021-02-01 07:39:10|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1612165210000|2021-02-01 07:40:10|111880|111780|111880|111780|111880|111780|111880|111780|1
1612165300000|2021-02-01 07:41:40|111887|111787|111890|111790|111890|111790|111887|111787|2
1612165330000|2021-02-01 07:42:10|111883|111783|111875|111775|111883|111783|111875|111775|2
1612165340000|2021-02-01 07:42:20|111876.9|111776.9|111876.5|111776.5|111876.9|111776.9|111876.5|111776.5|2
1612165350000|2021-02-01 07:42:30|111875|111775|111876.5|111776.5|111876.5|111776.5|111875|111775|2
1612165360000|2021-02-01 07:42:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1612165630000|2021-02-01 07:47:10|111873.1|111773.1|111865|111765|111873.1|111773.1|111860|111760|6
1612165640000|2021-02-01 07:47:20|111870|111770|111870|111770|111870|111770|111870|111770|1
1612165670000|2021-02-01 07:47:50|111863|111763|111858.6|111758.6|111863|111763|111858.6|111758.6|2
1612165700000|2021-02-01 07:48:20|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1612165740000|2021-02-01 07:49:00|111855|111755|111846.5|111746.5|111855|111755|111845.5|111745.5|4
1612165750000|2021-02-01 07:49:10|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1612165790000|2021-02-01 07:49:50|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|1
1612165800000|2021-02-01 07:50:00|111845.5|111745.5|111843.6|111743.6|111845.5|111745.5|111843.6|111743.6|2
1612165810000|2021-02-01 07:50:10|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1612165840000|2021-02-01 07:50:40|111846.9|111746.9|111855.5|111755.5|111856.5|111756.5|111846.9|111746.9|3
1612165850000|2021-02-01 07:50:50|111856.9|111756.9|111856.9|111756.9|111856.9|111756.9|111856.9|111756.9|1
1612165860000|2021-02-01 07:51:00|111855.5|111755.5|111870|111770|111870|111770|111855.5|111755.5|3
1612165890000|2021-02-01 07:51:30|111858.6|111758.6|111860|111760|111869.5|111769.5|111858.6|111758.6|4
1612165910000|2021-02-01 07:51:50|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1612165970000|2021-02-01 07:52:50|111865|111765|111865|111765|111865|111765|111865|111765|1
1612166200000|2021-02-01 07:56:40|111860|111760|111861|111761|111861.2|111761.2|111860|111760|3
1612166210000|2021-02-01 07:56:50|111857|111757|111846.7|111746.7|111857|111757|111846.7|111746.7|3
1612166220000|2021-02-01 07:57:00|111850|111750|111846.1|111746.1|111866.5|111766.5|111846.1|111746.1|8
1612166230000|2021-02-01 07:57:10|111850.8|111750.8|111860|111760|111860.4|111760.4|111850.8|111750.8|4
1612166240000|2021-02-01 07:57:20|111858.2|111758.2|111850.5|111750.5|111858.2|111758.2|111850.5|111750.5|2
1612166250000|2021-02-01 07:57:30|111848.5|111748.5|111860|111760|111860|111760|111848.5|111748.5|3
1612166260000|2021-02-01 07:57:40|111862.5|111762.5|111865|111765|111865|111765|111862.5|111762.5|2
1612166370000|2021-02-01 07:59:30|111847.8|111747.8|111850|111750|111850|111750|111847.8|111747.8|4
1612166380000|2021-02-01 07:59:40|111842.3|111742.3|111835.9|111735.9|111842.3|111742.3|111830|111730|5
1612166390000|2021-02-01 07:59:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1612166440000|2021-02-01 08:00:40|111839|111739|111839|111739|111839|111739|111839|111739|1
1612166460000|2021-02-01 08:01:00|111835|111735|111846.8|111746.8|111846.8|111746.8|111835|111735|5
1612166470000|2021-02-01 08:01:10|111846.9|111746.9|111855|111755|111855|111755|111846.9|111746.9|3
1612166480000|2021-02-01 08:01:20|111850|111750|111840|111740|111850|111750|111840|111740|2
1612166490000|2021-02-01 08:01:30|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1612166500000|2021-02-01 08:01:40|111833.7|111733.7|111830|111730|111833.7|111733.7|111830|111730|2
1612166520000|2021-02-01 08:02:00|111820|111720|111815|111715|111820|111720|111815|111715|2
1612166580000|2021-02-01 08:03:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1612166590000|2021-02-01 08:03:10|111830|111730|111840|111740|111840|111740|111830|111730|2
1612166600000|2021-02-01 08:03:20|111844.6|111744.6|111843.5|111743.5|111844.6|111744.6|111843.5|111743.5|2
1612166610000|2021-02-01 08:03:30|111860|111760|111870|111770|111870|111770|111860|111760|2
1612166630000|2021-02-01 08:03:50|111860|111760|111865|111765|111865|111765|111860|111760|2
1612166640000|2021-02-01 08:04:00|111863.2|111763.2|111870|111770|111870|111770|111863.2|111763.2|3
1612166660000|2021-02-01 08:04:20|111855|111755|111855|111755|111858.7|111758.7|111855|111755|3
1612166680000|2021-02-01 08:04:40|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1612166700000|2021-02-01 08:05:00|111856|111756|111856|111756|111856|111756|111856|111756|1
1612166710000|2021-02-01 08:05:10|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1612166750000|2021-02-01 08:05:50|111865.6|111765.6|111865.8|111765.8|111865.8|111765.8|111865.6|111765.6|3
1612166760000|2021-02-01 08:06:00|111865.9|111765.9|111865.5|111765.5|111865.9|111765.9|111865.5|111765.5|2
1612166770000|2021-02-01 08:06:10|111863.6|111763.6|111864.1|111764.1|111864.1|111764.1|111863.6|111763.6|2
1612166780000|2021-02-01 08:06:20|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1612166790000|2021-02-01 08:06:30|111855|111755|111855|111755|111855|111755|111855|111755|1
1612166820000|2021-02-01 08:07:00|111855.5|111755.5|111845|111745|111855.5|111755.5|111840|111740|5
1612166860000|2021-02-01 08:07:40|111840|111740|111840|111740|111840|111740|111840|111740|1
1612166870000|2021-02-01 08:07:50|111837.5|111737.5|111829.5|111729.5|111837.5|111737.5|111829|111729|5
1612166880000|2021-02-01 08:08:00|111872.5|111672.5|111872|111672|111872.5|111672.5|111872|111672|2
1612166890000|2021-02-01 08:08:10|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|1
1612166900000|2021-02-01 08:08:20|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|1
1612166930000|2021-02-01 08:08:50|111880|111680|111880|111680|111880|111680|111880|111680|1
1612167000000|2021-02-01 08:10:00|111830|111730|111830|111730|111830|111730|111830|111730|1
1612167120000|2021-02-01 08:12:00|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1612167160000|2021-02-01 08:12:40|111835.5|111735.5|111835.5|111735.5|111835.5|111735.5|111835.5|111735.5|1
1612167190000|2021-02-01 08:13:10|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1612167290000|2021-02-01 08:14:50|111825.5|111725.5|111830.5|111730.5|111830.5|111730.5|111825.5|111725.5|2
1612167300000|2021-02-01 08:15:00|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1612167380000|2021-02-01 08:16:20|111812.5|111712.5|111860.5|111660.5|111860.5|111712.5|111812.5|111660.5|2
1612167390000|2021-02-01 08:16:30|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1612167400000|2021-02-01 08:16:40|111805.5|111705.5|111815.5|111715.5|111815.5|111715.5|111805.5|111705.5|2
1612167420000|2021-02-01 08:17:00|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1612167430000|2021-02-01 08:17:10|111800.5|111700.5|111795.3|111695.3|111800.5|111700.5|111795.3|111695.3|3
1612167500000|2021-02-01 08:18:20|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1612167520000|2021-02-01 08:18:40|111815|111715|111820|111720|111820|111720|111815|111715|3
1612167540000|2021-02-01 08:19:00|111815|111715|111815|111715|111815|111715|111815|111715|1
1612167550000|2021-02-01 08:19:10|111810|111710|111810.5|111710.5|111810.5|111710.5|111810|111710|2
1612167610000|2021-02-01 08:20:10|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|1
1612167820000|2021-02-01 08:23:40|111812.4|111712.4|111812.4|111712.4|111812.4|111712.4|111812.4|111712.4|1
1612167830000|2021-02-01 08:23:50|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1612167870000|2021-02-01 08:24:30|111811.7|111711.7|111811.7|111711.7|111811.7|111711.7|111811.7|111711.7|1
1612167880000|2021-02-01 08:24:40|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1612167900000|2021-02-01 08:25:00|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1612167920000|2021-02-01 08:25:20|111830.1|111730.1|111833.1|111733.1|111850|111750|111830.1|111730.1|7
1612167930000|2021-02-01 08:25:30|111834.6|111734.6|111844.9|111744.9|111850|111750|111833.1|111733.1|12
1612167940000|2021-02-01 08:25:40|111847.5|111747.5|111847.5|111747.5|111847.5|111747.5|111847.5|111747.5|1
1612167950000|2021-02-01 08:25:50|111850|111750|111850|111750|111850|111750|111850|111750|1
1612168020000|2021-02-01 08:27:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1612168070000|2021-02-01 08:27:50|111920.7|111720.7|111925|111725|111925|111725|111920.7|111720.7|2
1612168160000|2021-02-01 08:29:20|111921|111721|111921|111721|111921|111721|111921|111721|1
1612168180000|2021-02-01 08:29:40|111921.3|111721.3|111921.3|111721.3|111921.3|111721.3|111921.3|111721.3|1
1612168200000|2021-02-01 08:30:00|111923.5|111723.5|111888.7|111788.7|111923.5|111788.7|111885|111723.5|4
1612168210000|2021-02-01 08:30:10|111890|111790|111886.2|111786.2|111890|111790|111886.2|111786.2|2
1612168220000|2021-02-01 08:30:20|111889.2|111789.2|111890|111790|111890|111790|111886.7|111786.7|3
1612168230000|2021-02-01 08:30:30|111893|111793|111893|111793|111893|111793|111893|111793|1
1612168280000|2021-02-01 08:31:20|111877|111777|111877|111777|111877|111777|111877|111777|1
1612168290000|2021-02-01 08:31:30|111877.1|111777.1|111879.8|111779.8|111879.8|111779.8|111877.1|111777.1|3
1612168300000|2021-02-01 08:31:40|111884.5|111784.5|111892.5|111792.5|111892.5|111792.5|111884.5|111784.5|4
1612168310000|2021-02-01 08:31:50|111894|111794|111894|111794|111894|111794|111894|111794|1
1612168340000|2021-02-01 08:32:20|111885|111785|111885.5|111785.5|111885.5|111785.5|111885|111785|2
1612168350000|2021-02-01 08:32:30|111890|111790|111890|111790|111890|111790|111890|111790|1
1612168410000|2021-02-01 08:33:30|111888.2|111788.2|111888.2|111788.2|111888.2|111788.2|111888.2|111788.2|1
1612168420000|2021-02-01 08:33:40|111890|111790|111895|111795|111895|111795|111890|111790|2
1612168430000|2021-02-01 08:33:50|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|1
1612168450000|2021-02-01 08:34:10|111899|111799|111917.5|111817.5|111917.5|111817.5|111899|111799|3
1612168460000|2021-02-01 08:34:20|111919.2|111819.2|111918|111818|111930|111830|111918|111818|4
1612168470000|2021-02-01 08:34:30|111917|111817|111917|111817|111917|111817|111917|111817|1
1612168480000|2021-02-01 08:34:40|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|1
1612168490000|2021-02-01 08:34:50|111917|111817|111917|111817|111917|111817|111917|111817|1
1612168500000|2021-02-01 08:35:00|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|1
1612168520000|2021-02-01 08:35:20|111920|111820|111943|111843|111943|111843|111920|111820|4
1612168540000|2021-02-01 08:35:40|111940|111840|111944.5|111844.5|111947.9|111847.9|111940|111840|3
1612168550000|2021-02-01 08:35:50|111948|111848|111950|111850|111950|111850|111948|111848|2
1612168560000|2021-02-01 08:36:00|111942.7|111842.7|111936.9|111836.9|111942.7|111842.7|111936.9|111836.9|2
1612168570000|2021-02-01 08:36:10|111937.4|111837.4|111940|111840|111940|111840|111937.4|111837.4|2
1612168590000|2021-02-01 08:36:30|111935|111835|111935|111835|111935|111835|111935|111835|1
1612168610000|2021-02-01 08:36:50|111940|111840|111940|111840|111940|111840|111940|111840|1
1612168640000|2021-02-01 08:37:20|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|1
1612168650000|2021-02-01 08:37:30|111938|111838|111945.5|111845.5|111945.5|111845.5|111938|111838|3
1612168710000|2021-02-01 08:38:30|111940.5|111840.5|111940.5|111840.5|111945.5|111845.5|111940.5|111840.5|3
1612168720000|2021-02-01 08:38:40|111951.2|111851.2|111955.5|111855.5|111955.5|111855.5|111945.5|111845.5|3
1612168730000|2021-02-01 08:38:50|111953.6|111853.6|111940.5|111840.5|111953.6|111853.6|111940.5|111840.5|3
1612168740000|2021-02-01 08:39:00|111935|111835|111935|111835|111935|111835|111935|111835|1
1612168750000|2021-02-01 08:39:10|111937.3|111837.3|111945|111845|111945|111845|111935.5|111835.5|7
1612168810000|2021-02-01 08:40:10|111955.5|111855.5|111965.5|111865.5|111965.5|111865.5|111955.5|111855.5|3
1612168870000|2021-02-01 08:41:10|111962|111862|111959.3|111859.3|111962|111862|111959.3|111859.3|2
1612168880000|2021-02-01 08:41:20|111960.5|111860.5|111960.5|111860.5|111960.5|111860.5|111960.5|111860.5|1
1612169090000|2021-02-01 08:44:50|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|1
1612169100000|2021-02-01 08:45:00|111950.5|111850.5|111950.5|111850.5|111950.5|111850.5|111950.5|111850.5|1
1612169150000|2021-02-01 08:45:50|111957|111857|111970.5|111870.5|111970.5|111870.5|111957|111857|3
1612169180000|2021-02-01 08:46:20|111965.5|111865.5|111950.5|111850.5|111965.5|111865.5|111950.5|111850.5|3
1612169190000|2021-02-01 08:46:30|111955.7|111855.7|111955.5|111855.5|111955.7|111855.7|111955.5|111855.5|2
1612169200000|2021-02-01 08:46:40|111945.5|111845.5|111945.5|111845.5|111945.5|111845.5|111945.5|111845.5|1
1612169260000|2021-02-01 08:47:40|111949.1|111849.1|111950.5|111850.5|111950.5|111850.5|111949.1|111849.1|2
1612169320000|2021-02-01 08:48:40|111955|111855|111955|111855|111955|111855|111955|111855|1
1612169360000|2021-02-01 08:49:20|111945|111845|111945|111845|111945|111845|111945|111845|1
1612169380000|2021-02-01 08:49:40|111950.5|111850.5|111950.5|111850.5|111950.5|111850.5|111950.5|111850.5|1
1612169450000|2021-02-01 08:50:50|111954.5|111854.5|111960.5|111860.5|111960.5|111860.5|111954.5|111854.5|2
1612169460000|2021-02-01 08:51:00|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|1
1612169470000|2021-02-01 08:51:10|111970|111870|111970|111870|111970|111870|111970|111870|1
1612169600000|2021-02-01 08:53:20|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|1
1612169690000|2021-02-01 08:54:50|111960.5|111860.5|111970.5|111870.5|111970.5|111870.5|111950|111850|5
1612169700000|2021-02-01 08:55:00|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|1
1612169710000|2021-02-01 08:55:10|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|1
1612169730000|2021-02-01 08:55:30|111967|111867|111965.5|111865.5|111967|111867|111965.5|111865.5|2
1612169770000|2021-02-01 08:56:10|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|1
1612169790000|2021-02-01 08:56:30|111967|111867|111980.5|111880.5|111980.5|111880.5|111965.5|111865.5|3
1612169840000|2021-02-01 08:57:20|111985|111885|111985|111885|111985|111885|111985|111885|1
1612169860000|2021-02-01 08:57:40|111995|111895|111995|111895|111995|111895|111995|111895|1
1612169930000|2021-02-01 08:58:50|111999.6|111899.6|111990.5|111890.5|112000.5|111900.5|111990.5|111890.5|6
1612169940000|2021-02-01 08:59:00|111985|111885|111985|111885|111985|111885|111985|111885|1
1612169950000|2021-02-01 08:59:10|111990.5|111890.5|111990.5|111890.5|111990.5|111890.5|111990.5|111890.5|1
1612169970000|2021-02-01 08:59:30|111985|111885|111985|111885|111985|111885|111985|111885|1
1612169980000|2021-02-01 08:59:40|111990.4|111890.4|111990.5|111890.5|111990.5|111890.5|111990.4|111890.4|2
1612170010000|2021-02-01 09:00:10|111995|111895|111995|111895|111995|111895|111995|111895|1
1612170020000|2021-02-01 09:00:20|111996.5|111896.5|112005.5|111905.5|112005.5|111905.5|111996.5|111896.5|2
1612170100000|2021-02-01 09:01:40|111995|111895|111995|111895|111995|111895|111995|111895|1
1612170110000|2021-02-01 09:01:50|111996.9|111896.9|112000.5|111900.5|112005.4|111905.4|111996.9|111896.9|5
1612170130000|2021-02-01 09:02:10|112009.9|111909.9|112010|111910|112010|111910|112009.9|111909.9|2
1612170140000|2021-02-01 09:02:20|112019.5|111919.5|112024.5|111924.5|112024.5|111924.5|112019.5|111919.5|2
1612170150000|2021-02-01 09:02:30|112032.4|111932.4|112034.5|111934.5|112039|111939|112032.4|111932.4|3
1612170190000|2021-02-01 09:03:10|112044|111944|112044.5|111944.5|112045.5|111945.5|112040|111940|7
1612170200000|2021-02-01 09:03:20|112039|111939|112055|111955|112055.5|111955.5|112039|111939|7
1612170210000|2021-02-01 09:03:30|112053|111953|112053|111953|112053|111953|112053|111953|1
1612170220000|2021-02-01 09:03:40|112054|111954|112039|111939|112054|111954|112039|111939|2
1612170240000|2021-02-01 09:04:00|112034.5|111934.5|112009.1|111909.1|112034.5|111934.5|112009.1|111909.1|5
1612170250000|2021-02-01 09:04:10|112009.6|111909.6|112012.6|111912.6|112012.6|111912.6|112008|111908|3
1612170260000|2021-02-01 09:04:20|112005.8|111905.8|111984|111884|112005.8|111905.8|111984|111884|3
1612170280000|2021-02-01 09:04:40|111989|111889|111998|111898|111998|111898|111989|111889|2
1612170290000|2021-02-01 09:04:50|111988.5|111888.5|111984|111884|111989|111889|111984|111884|3
1612170320000|2021-02-01 09:05:20|111979|111879|111979|111879|111979|111879|111979|111879|1
1612170330000|2021-02-01 09:05:30|111974|111874|111974|111874|111974|111874|111974|111874|1
1612170370000|2021-02-01 09:06:10|111978.5|111878.5|111984|111884|111984|111884|111978.5|111878.5|2
1612170410000|2021-02-01 09:06:50|111985.4|111885.4|111988|111888|111988|111888|111985.4|111885.4|2
1612170420000|2021-02-01 09:07:00|111983.9|111883.9|111983.7|111883.7|111983.9|111883.9|111983.7|111883.7|2
1612170430000|2021-02-01 09:07:10|111988.5|111888.5|112004|111904|112004|111904|111988.5|111888.5|4
1612170480000|2021-02-01 09:08:00|112004.5|111904.5|112004.5|111904.5|112004.5|111904.5|112004.5|111904.5|1
1612170490000|2021-02-01 09:08:10|112005.8|111905.8|112004.5|111904.5|112005.8|111905.8|112004.5|111904.5|2
1612170520000|2021-02-01 09:08:40|112010|111910|112010|111910|112010|111910|112010|111910|1
1612170610000|2021-02-01 09:10:10|112005|111905|112005|111905|112010.5|111910.5|112000|111900|4
1612170620000|2021-02-01 09:10:20|112010.5|111910.5|112010.5|111910.5|112010.5|111910.5|112010.1|111910.1|3
1612170670000|2021-02-01 09:11:10|112010|111910|112010|111910|112010|111910|112010|111910|1
1612170680000|2021-02-01 09:11:20|112010.5|111910.5|112031|111831|112032.5|111910.5|111983.5|111830.5|8
1612170690000|2021-02-01 09:11:30|112030.5|111830.5|112031|111831|112031.5|111831.5|112030.5|111830.5|4
1612170700000|2021-02-01 09:11:40|112030.5|111830.5|112031|111831|112031|111831|112030.5|111830.5|2
1612170710000|2021-02-01 09:11:50|112030.5|111830.5|112030.5|111830.5|112031|111831|112030.5|111830.5|3
1612170720000|2021-02-01 09:12:00|112031.5|111831.5|112037|111837|112037|111837|112031.5|111831.5|3
1612170730000|2021-02-01 09:12:10|112037.5|111837.5|112037.5|111837.5|112037.5|111837.5|112037.5|111837.5|1
1612170750000|2021-02-01 09:12:30|112038|111838|112038|111838|112038|111838|112038|111838|1
1612170760000|2021-02-01 09:12:40|112038.5|111838.5|112038.5|111838.5|112038.5|111838.5|112038.5|111838.5|1
1612170780000|2021-02-01 09:13:00|112045.5|111845.5|112045.5|111845.5|112045.5|111845.5|112045.5|111845.5|1
1612170820000|2021-02-01 09:13:40|111985.1|111885.1|111985.1|111885.1|111985.1|111885.1|111985.1|111885.1|1
1612170830000|2021-02-01 09:13:50|111986.4|111886.4|111986.4|111886.4|111986.4|111886.4|111986.4|111886.4|1
1612170840000|2021-02-01 09:14:00|111985.8|111885.8|111985.5|111885.5|111985.8|111885.8|111985.5|111885.5|2
1612170940000|2021-02-01 09:15:40|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|1
1612171070000|2021-02-01 09:17:50|111966|111866|111960.5|111860.5|111966|111866|111960.5|111860.5|2
1612171200000|2021-02-01 09:20:00|111952|111852|111954.5|111854.5|111954.5|111854.5|111952|111852|2
1612171210000|2021-02-01 09:20:10|111936|111836|111929.2|111829.2|111979|111838|111929.2|111779|4
1612171220000|2021-02-01 09:20:20|111927.2|111827.2|111925.1|111825.1|111927.2|111827.2|111925|111825|3
1612171230000|2021-02-01 09:20:30|111965|111765|111964|111764|111965|111765|111964|111764|2
1612171240000|2021-02-01 09:20:40|111964.5|111764.5|111964.5|111764.5|111964.5|111764.5|111964.5|111764.5|1
1612171250000|2021-02-01 09:20:50|111965|111765|111965|111765|111965|111765|111965|111765|1
1612171270000|2021-02-01 09:21:10|111891.1|111791.1|111890.9|111790.9|111891.4|111791.4|111890.9|111790.9|5
1612171280000|2021-02-01 09:21:20|111890|111790|111895|111795|111895|111795|111890|111790|3
1612171320000|2021-02-01 09:22:00|111895.4|111795.4|111896|111796|111905|111805|111895.4|111795.4|9
1612171390000|2021-02-01 09:23:10|111905|111805|111910|111810|111910|111810|111905|111805|2
1612171400000|2021-02-01 09:23:20|111931.1|111831.1|111940.1|111840.1|111940.1|111840.1|111931.1|111831.1|2
1612171410000|2021-02-01 09:23:30|111947.5|111847.5|111947.5|111847.5|111947.5|111847.5|111947.5|111847.5|1
1612171420000|2021-02-01 09:23:40|111948.9|111848.9|111948.9|111848.9|111948.9|111848.9|111948.9|111848.9|1
1612171460000|2021-02-01 09:24:20|111946.2|111846.2|111946.2|111846.2|111946.2|111846.2|111946.2|111846.2|1
1612171470000|2021-02-01 09:24:30|111948.9|111848.9|112008.5|111808.5|112008.5|111848.9|111948.9|111807|3
1612171480000|2021-02-01 09:24:40|112009|111809|112009.5|111809.5|112009.5|111809.5|112009|111809|2
1612171490000|2021-02-01 09:24:50|112010|111810|112010.5|111810.5|112010.5|111810.5|112010|111810|2
1612171500000|2021-02-01 09:25:00|112011|111811|112007.5|111807.5|112011|111811|112007.1|111807.1|3
1612171540000|2021-02-01 09:25:40|112000.1|111800.1|112000.1|111800.1|112000.1|111800.1|112000.1|111800.1|1
1612171550000|2021-02-01 09:25:50|112005.1|111805.1|112004.1|111804.1|112005.1|111805.1|112004.1|111804.1|2
1612171570000|2021-02-01 09:26:10|112004.6|111804.6|112004.6|111804.6|112004.6|111804.6|112004.6|111804.6|1
1612171600000|2021-02-01 09:26:40|112005.1|111805.1|112001.5|111801.5|112005.1|111805.1|112001.5|111801.5|2
1612171620000|2021-02-01 09:27:00|112002|111802|111985.5|111785.5|112002|111802|111985.5|111785.5|3
1612171630000|2021-02-01 09:27:10|111986|111786|111981.5|111781.5|111988|111788|111981.5|111781.5|5
1612171640000|2021-02-01 09:27:20|111983.5|111783.5|111983.5|111783.5|111983.5|111783.5|111983.5|111783.5|1
1612171650000|2021-02-01 09:27:30|111980|111780|111980|111780|111980|111780|111980|111780|1
1612171690000|2021-02-01 09:28:10|111975|111775|111921.4|111821.4|111975|111821.4|111921.4|111775|2
1612171700000|2021-02-01 09:28:20|111922.4|111822.4|111922.4|111822.4|111922.4|111822.4|111922.4|111822.4|1
1612171800000|2021-02-01 09:30:00|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|1
1612171930000|2021-02-01 09:32:10|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|1
1612171970000|2021-02-01 09:32:50|111906|111806|111906|111806|111906|111806|111906|111806|1
1612172020000|2021-02-01 09:33:40|111891|111791|111895.5|111795.5|111898.5|111798.5|111891|111791|3
1612172030000|2021-02-01 09:33:50|111896|111796|111896|111796|111896|111796|111896|111796|1
1612172040000|2021-02-01 09:34:00|111892|111792|111874.5|111774.5|111895.5|111795.5|111874.5|111774.5|9
1612172050000|2021-02-01 09:34:10|111876|111776|111887.5|111787.5|111888|111788|111874.5|111774.5|5
1612172060000|2021-02-01 09:34:20|111888|111788|111888|111788|111889.7|111789.7|111886.7|111786.7|6
1612172070000|2021-02-01 09:34:30|111886.5|111786.5|111880.2|111780.2|111886.5|111786.5|111876|111776|4
1612172090000|2021-02-01 09:34:50|111879|111779|111879|111779|111879|111779|111879|111779|1
1612172100000|2021-02-01 09:35:00|111886|111786|111886|111786|111886|111786|111886|111786|1
1612172110000|2021-02-01 09:35:10|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1612172150000|2021-02-01 09:35:50|111881.5|111781.5|111881.5|111781.5|111881.5|111781.5|111881.5|111781.5|1
1612172160000|2021-02-01 09:36:00|111881.7|111781.7|111883.5|111783.5|111883.5|111783.5|111881.5|111781.5|3
1612172170000|2021-02-01 09:36:10|111884|111784|111898.5|111798.5|111898.5|111798.5|111884|111784|3
1612172180000|2021-02-01 09:36:20|111913|111813|111913|111813|111913|111813|111913|111813|1
1612172200000|2021-02-01 09:36:40|111914.5|111814.5|111914.5|111814.5|111914.5|111814.5|111914.5|111814.5|1
1612172210000|2021-02-01 09:36:50|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|1
1612172240000|2021-02-01 09:37:20|111929.9|111829.9|111929.9|111829.9|111929.9|111829.9|111929.9|111829.9|1
1612172250000|2021-02-01 09:37:30|111930|111830|111930|111830|111930|111830|111930|111830|1
1612172260000|2021-02-01 09:37:40|111945.8|111845.8|112003|111803|112003|111845.8|111945.8|111800|5
1612172270000|2021-02-01 09:37:50|112003.5|111803.5|112003.5|111803.5|112003.5|111803.5|112003.5|111803.5|1
1612172280000|2021-02-01 09:38:00|112002|111802|112002|111802|112002|111802|112002|111802|1
1612172290000|2021-02-01 09:38:10|112004.5|111804.5|112005|111805|112005|111805|112004.5|111804.5|2
1612172300000|2021-02-01 09:38:20|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|1
1612172310000|2021-02-01 09:38:30|112006|111806|112006|111806|112006|111806|112006|111806|1
1612172320000|2021-02-01 09:38:40|112006.2|111806.2|112006.2|111806.2|112006.2|111806.2|112006.2|111806.2|1
1612172460000|2021-02-01 09:41:00|112006.7|111806.7|112004.4|111804.4|112006.7|111806.7|112004.4|111804.4|2
1612172510000|2021-02-01 09:41:50|111978.1|111778.1|111970|111770|111978.1|111778.1|111970|111770|3
1612172570000|2021-02-01 09:42:50|111936|111836|111935.9|111835.9|111936|111836|111935.9|111835.9|2
1612172640000|2021-02-01 09:44:00|111935.4|111835.4|111935.4|111835.4|111935.4|111835.4|111935.4|111835.4|1
1612172680000|2021-02-01 09:44:40|111929.9|111829.9|111929.9|111829.9|111929.9|111829.9|111929.9|111829.9|1
1612172690000|2021-02-01 09:44:50|111930|111830|111930|111830|111930|111830|111930|111830|1
1612172700000|2021-02-01 09:45:00|111923.8|111823.8|111927.9|111827.9|111927.9|111827.9|111919.2|111819.2|3
1612172710000|2021-02-01 09:45:10|111931.9|111831.9|111931.2|111831.2|111931.9|111831.9|111931.2|111831.2|2
1612172760000|2021-02-01 09:46:00|111927.9|111827.9|111927.9|111827.9|111927.9|111827.9|111927.9|111827.9|1
1612172820000|2021-02-01 09:47:00|111928.9|111828.9|111928.9|111828.9|111928.9|111828.9|111928.9|111828.9|1
1612172840000|2021-02-01 09:47:20|111942.6|111842.6|111945|111845|111945|111845|111942.6|111842.6|2
1612172850000|2021-02-01 09:47:30|111945.5|111845.5|111950.5|111850.5|111950.5|111850.5|111945.5|111845.5|2
1612172860000|2021-02-01 09:47:40|111950.1|111850.1|111950.1|111850.1|111950.1|111850.1|111950.1|111850.1|1
1612172910000|2021-02-01 09:48:30|112025|111825|112028.9|111828.9|112029.6|111829.6|112025|111825|3
1612172920000|2021-02-01 09:48:40|111979.9|111879.9|111979.4|111879.4|111979.9|111879.9|111979.4|111879.4|2
1612172930000|2021-02-01 09:48:50|111975.7|111875.7|111975.7|111875.7|111975.7|111875.7|111975.7|111875.7|1
1612172940000|2021-02-01 09:49:00|112015|111815|112015|111815|112015|111815|112015|111815|1
1612172960000|2021-02-01 09:49:20|112005|111805|112009.1|111809.1|112009.1|111809.1|112005|111805|2
1612172970000|2021-02-01 09:49:30|112001.5|111801.5|112005.1|111805.1|112005.1|111805.1|112001.5|111801.5|2
1612173000000|2021-02-01 09:50:00|112003.1|111803.1|112000.1|111800.1|112003.1|111803.1|111995.5|111795.5|4
1612173070000|2021-02-01 09:51:10|111987.5|111787.5|111990.1|111790.1|111990.1|111790.1|111987|111787|3
1612173100000|2021-02-01 09:51:40|111982|111782|111955.1|111755.1|111982|111782|111955.1|111755.1|7
1612173110000|2021-02-01 09:51:50|111969.9|111769.9|111918.9|111818.9|111969.9|111818.9|111918.9|111769.9|2
1612173120000|2021-02-01 09:52:00|111917.9|111817.9|111917.9|111817.9|111917.9|111817.9|111917.9|111817.9|1
1612173130000|2021-02-01 09:52:10|111918|111818|111918|111818|111918|111818|111918|111818|1
1612173140000|2021-02-01 09:52:20|111918.1|111818.1|111918.2|111818.2|111918.2|111818.2|111918.1|111818.1|2
1612173150000|2021-02-01 09:52:30|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|1
1612173180000|2021-02-01 09:53:00|111915|111815|111915|111815|111915|111815|111915|111815|1
1612173200000|2021-02-01 09:53:20|111922.1|111822.1|111986.3|111786.3|111988.7|111822.1|111922.1|111786.3|4
1612173210000|2021-02-01 09:53:30|111985.1|111785.1|111979.6|111779.6|111985.1|111785.1|111979.6|111779.6|2
1612173270000|2021-02-01 09:54:30|111977.6|111777.6|111980.1|111780.1|111980.1|111780.1|111977.6|111777.6|3
1612173290000|2021-02-01 09:54:50|111983.1|111783.1|111982.1|111782.1|111983.1|111783.1|111982.1|111782.1|2
1612173300000|2021-02-01 09:55:00|111992.5|111792.5|111975.5|111775.5|111992.5|111792.5|111975.5|111775.5|5
1612173310000|2021-02-01 09:55:10|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|1
1612173450000|2021-02-01 09:57:30|111970.5|111770.5|111965.5|111765.5|111970.5|111770.5|111965.5|111765.5|2
1612173470000|2021-02-01 09:57:50|111964|111764|111965.5|111765.5|111965.5|111765.5|111964|111764|2
1612173490000|2021-02-01 09:58:10|111929.7|111829.7|111930.5|111830.5|111930.5|111830.5|111927.7|111827.7|3
1612173500000|2021-02-01 09:58:20|111974|111774|111935.2|111835.2|111974|111835.2|111933.5|111765.5|6
1612173510000|2021-02-01 09:58:30|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|1
1612173580000|2021-02-01 09:59:40|111931.8|111831.8|111931.8|111831.8|111931.8|111831.8|111931.8|111831.8|1
1612173590000|2021-02-01 09:59:50|111930.5|111830.5|111932.8|111832.8|111932.8|111832.8|111929.6|111829.6|3
1612173600000|2021-02-01 10:00:00|111941.8|111841.8|111940.5|111840.5|111941.8|111841.8|111936.4|111836.4|3
1612173790000|2021-02-01 10:03:10|111942.4|111842.4|111945.5|111845.5|111945.5|111845.5|111942.4|111842.4|2
1612174090000|2021-02-01 10:08:10|111935.1|111835.1|111935.5|111835.5|111935.5|111835.5|111935.1|111835.1|2
1612174100000|2021-02-01 10:08:20|111911|111811|111904.4|111804.4|111911|111811|111901.2|111801.2|7
1612174110000|2021-02-01 10:08:30|111910|111810|111910|111810|111910.4|111810.4|111910|111810|3
1612174150000|2021-02-01 10:09:10|111905|111805|111905|111805|111905|111805|111905|111805|1
1612174160000|2021-02-01 10:09:20|111904.4|111804.4|111900|111800|111904.4|111804.4|111900|111800|2
1612174200000|2021-02-01 10:10:00|111900.9|111800.9|111890|111790|111900.9|111800.9|111890|111790|3
1612174320000|2021-02-01 10:12:00|111885|111785|111930|111730|111930|111785|111885|111730|2
1612174340000|2021-02-01 10:12:20|111870.1|111770.1|111870.1|111770.1|111870.1|111770.1|111870.1|111770.1|1
1612174380000|2021-02-01 10:13:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1612174500000|2021-02-01 10:15:00|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1612174690000|2021-02-01 10:18:10|111875.1|111775.1|111875.1|111775.1|111875.1|111775.1|111875.1|111775.1|1
1612174720000|2021-02-01 10:18:40|111875.5|111775.5|111881.2|111781.2|111881.2|111781.2|111875.5|111775.5|2
1612174730000|2021-02-01 10:18:50|111883.2|111783.2|111881.2|111781.2|111883.2|111783.2|111881.2|111781.2|2
1612174740000|2021-02-01 10:19:00|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1612174760000|2021-02-01 10:19:20|111887.2|111787.2|111944|111744|111944|111787.2|111884.2|111742.5|4
1612174770000|2021-02-01 10:19:30|111942.5|111742.5|111941|111741|111942.5|111742.5|111941|111741|5
1612174780000|2021-02-01 10:19:40|111939.6|111739.6|111939.5|111739.5|111939.6|111739.6|111939.5|111739.5|2
1612174790000|2021-02-01 10:19:50|111940|111740|111940|111740|111940|111740|111940|111740|1
1612174800000|2021-02-01 10:20:00|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|1
1612174870000|2021-02-01 10:21:10|111929|111729|111928|111728|111929|111729|111928|111728|4
1612174880000|2021-02-01 10:21:20|111928.5|111728.5|111929|111729|111929|111729|111928.5|111728.5|2
1612174920000|2021-02-01 10:22:00|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|1
1612175080000|2021-02-01 10:24:40|111935.1|111735.1|111935.1|111735.1|111935.1|111735.1|111935.1|111735.1|1
1612175100000|2021-02-01 10:25:00|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|1
1612175300000|2021-02-01 10:28:20|111934.7|111734.7|111934.7|111734.7|111934.7|111734.7|111934.7|111734.7|1
1612175410000|2021-02-01 10:30:10|111932.5|111732.5|111938.5|111738.5|111938.5|111738.5|111932.5|111732.5|2
1612175450000|2021-02-01 10:30:50|111942.1|111742.1|111940.5|111740.5|111942.1|111742.1|111940.5|111740.5|2
1612175580000|2021-02-01 10:33:00|111945.2|111745.2|111947.7|111747.7|111947.7|111747.7|111945.2|111745.2|2
1612175600000|2021-02-01 10:33:20|111950.7|111750.7|111950.7|111750.7|111950.7|111750.7|111950.7|111750.7|1
1612175620000|2021-02-01 10:33:40|111948.8|111748.8|111948.8|111748.8|111948.8|111748.8|111948.8|111748.8|1
1612175760000|2021-02-01 10:36:00|111944.2|111744.2|111944.2|111744.2|111944.2|111744.2|111944.2|111744.2|1
1612175880000|2021-02-01 10:38:00|111945.7|111745.7|111950.5|111750.5|111953.2|111753.2|111945.7|111745.7|3
1612175910000|2021-02-01 10:38:30|111955.2|111755.2|111955.2|111755.2|111955.2|111755.2|111955.2|111755.2|1
1612175970000|2021-02-01 10:39:30|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|1
1612175990000|2021-02-01 10:39:50|111952|111752|111959.2|111759.2|111959.7|111759.7|111952|111752|4
1612176000000|2021-02-01 10:40:00|111958.7|111758.7|111957.7|111757.7|111958.7|111758.7|111957.7|111757.7|2
1612176050000|2021-02-01 10:40:50|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|1
1612176080000|2021-02-01 10:41:20|111955.4|111755.4|111955.4|111755.4|111955.4|111755.4|111955.4|111755.4|1
1612176090000|2021-02-01 10:41:30|111909.2|111809.2|111915.5|111815.5|111915.5|111815.5|111909.2|111809.2|3
1612176120000|2021-02-01 10:42:00|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|1
1612176160000|2021-02-01 10:42:40|111979.6|111779.6|111980.5|111780.5|111990.1|111790.1|111979.6|111779.6|5
1612176320000|2021-02-01 10:45:20|111919.2|111819.2|111915.5|111815.5|111919.2|111819.2|111915.5|111815.5|2
1612176670000|2021-02-01 10:51:10|111905.1|111805.1|111905.1|111805.1|111905.1|111805.1|111905.1|111805.1|1
1612176680000|2021-02-01 10:51:20|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|1
1612176750000|2021-02-01 10:52:30|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|1
1612176800000|2021-02-01 10:53:20|111909.7|111809.7|111909.7|111809.7|111909.7|111809.7|111909.7|111809.7|1
1612176810000|2021-02-01 10:53:30|111905.7|111805.7|111903.9|111803.9|111905.7|111805.7|111903.9|111803.9|2
1612176830000|2021-02-01 10:53:50|111904.9|111804.9|111904.9|111804.9|111904.9|111804.9|111904.9|111804.9|1
1612176910000|2021-02-01 10:55:10|111900.7|111800.7|111900.7|111800.7|111900.7|111800.7|111900.7|111800.7|1
1612176930000|2021-02-01 10:55:30|111903.2|111803.2|111903.2|111803.2|111903.2|111803.2|111903.2|111803.2|1
1612177140000|2021-02-01 10:59:00|111895.5|111795.5|111940.5|111740.5|111940.5|111795.5|111895.5|111740.5|2
1612177150000|2021-02-01 10:59:10|111945.5|111745.5|111945.5|111745.5|111945.5|111745.5|111945.5|111745.5|1
1612177160000|2021-02-01 10:59:20|111946|111746|111960.5|111760.5|111960.5|111796.7|111896.7|111746|3
1612177170000|2021-02-01 10:59:30|111954.1|111754.1|111957.8|111757.8|111957.8|111757.8|111954.1|111754.1|2
1612177180000|2021-02-01 10:59:40|111955.2|111755.2|111955.2|111755.2|111955.2|111755.2|111955.2|111755.2|1
1612177190000|2021-02-01 10:59:50|111947.9|111747.9|111952.7|111752.7|111952.7|111752.7|111947.9|111747.9|2
1612177200000|2021-02-01 11:00:00|111953.2|111753.2|111901.2|111801.2|111953.2|111801.2|111901.2|111753.2|2
1612177210000|2021-02-01 11:00:10|111898.9|111798.9|111898.9|111798.9|111898.9|111798.9|111898.9|111798.9|1
1612177240000|2021-02-01 11:00:40|111955|111755|111955|111755|111955|111755|111955|111755|1
1612177350000|2021-02-01 11:02:30|111946.1|111746.1|111891.4|111791.4|111946.1|111791.4|111887.4|111746.1|4
1612177440000|2021-02-01 11:04:00|111898.6|111798.6|111898.6|111798.6|111898.6|111798.6|111898.6|111798.6|1
1612177470000|2021-02-01 11:04:30|111895|111795|111895|111795|111895|111795|111895|111795|1
1612177490000|2021-02-01 11:04:50|111885|111785|111909|111809|111909|111809|111882.2|111782.2|6
1612177500000|2021-02-01 11:05:00|111908|111808|111902|111802|111908|111808|111902|111802|3
1612177550000|2021-02-01 11:05:50|111895|111795|111895|111795|111895|111795|111895|111795|1
1612177890000|2021-02-01 11:11:30|111903.8|111803.8|111903.8|111803.8|111903.8|111803.8|111903.8|111803.8|1
1612177900000|2021-02-01 11:11:40|111903.9|111803.9|111895|111795|111903.9|111803.9|111895|111795|2
1612177930000|2021-02-01 11:12:10|111906.5|111806.5|111901|111801|111910|111810|111901|111801|3
1612177940000|2021-02-01 11:12:20|111900|111800|111880|111780|111900|111800|111880|111780|2
1612177950000|2021-02-01 11:12:30|111895|111795|111895|111795|111895|111795|111895|111795|1
1612178060000|2021-02-01 11:14:20|111899.4|111799.4|111899.4|111799.4|111899.4|111799.4|111899.4|111799.4|1
1612178080000|2021-02-01 11:14:40|111885.4|111785.4|111886.4|111786.4|111886.4|111786.4|111885.4|111785.4|2
1612178090000|2021-02-01 11:14:50|111884.4|111784.4|111884.4|111784.4|111884.4|111784.4|111884.4|111784.4|1
1612178100000|2021-02-01 11:15:00|111880.5|111780.5|111883.9|111783.9|111883.9|111783.9|111880|111780|3
1612178120000|2021-02-01 11:15:20|111884.4|111784.4|111884.4|111784.4|111884.4|111784.4|111884.4|111784.4|1
1612178150000|2021-02-01 11:15:50|111885|111785|111885|111785|111885|111785|111885|111785|1
1612178170000|2021-02-01 11:16:10|111884.4|111784.4|111884.4|111784.4|111889.4|111789.4|111884.4|111784.4|3
1612178180000|2021-02-01 11:16:20|111870|111770|111870|111770|111870|111770|111870|111770|1
1612178190000|2021-02-01 11:16:30|111869.2|111769.2|111850|111750|111869.2|111769.2|111849.2|111749.2|7
1612178200000|2021-02-01 11:16:40|111850.9|111750.9|111856.5|111756.5|111856.5|111756.5|111850.9|111750.9|4
1612178210000|2021-02-01 11:16:50|111860.1|111760.1|111860.1|111760.1|111862.4|111762.4|111860.1|111760.1|3
1612178280000|2021-02-01 11:18:00|111860|111760|111933|111733|111933|111760|111860|111725|5
1612178400000|2021-02-01 11:20:00|111933.5|111733.5|111933.5|111733.5|111933.5|111733.5|111933.5|111733.5|1
1612178430000|2021-02-01 11:20:30|111925.6|111725.6|111925|111725|111925.6|111725.6|111925|111725|2
1612178510000|2021-02-01 11:21:50|111916.6|111716.6|111916.6|111716.6|111916.6|111716.6|111916.6|111716.6|1
1612178640000|2021-02-01 11:24:00|111915.6|111715.6|111915.6|111715.6|111915.6|111715.6|111915.6|111715.6|1
1612178920000|2021-02-01 11:28:40|111908.6|111708.6|111905|111705|111908.6|111708.6|111905|111705|2
1612178930000|2021-02-01 11:28:50|111910|111710|111910|111710|111910|111710|111910|111710|1
1612179080000|2021-02-01 11:31:20|111910.1|111710.1|111878|111678|111910.1|111710.1|111878|111678|2
1612179090000|2021-02-01 11:31:30|111875.5|111675.5|111886.4|111686.4|111886.4|111686.4|111873.5|111673.5|4
1612179100000|2021-02-01 11:31:40|111885.9|111685.9|111884.4|111684.4|111885.9|111685.9|111884.4|111684.4|4
1612179130000|2021-02-01 11:32:10|111882.5|111682.5|111882|111682|111882.5|111682.5|111882|111682|2
1612179150000|2021-02-01 11:32:30|111883.5|111683.5|111890|111690|111890|111690|111883.5|111683.5|2
1612179340000|2021-02-01 11:35:40|111900|111700|111900|111700|111900|111700|111900|111700|1
1612179430000|2021-02-01 11:37:10|111875|111675|111875|111675|111875|111675|111875|111675|1
1612179450000|2021-02-01 11:37:30|111890|111690|111890|111690|111890|111690|111890|111690|1
1612179460000|2021-02-01 11:37:40|111900|111700|111900|111700|111900|111700|111900|111700|1
1612179520000|2021-02-01 11:38:40|111905|111705|111905|111705|111905|111705|111905|111705|1
1612179530000|2021-02-01 11:38:50|111910|111710|111910|111710|111910|111710|111910|111710|1
1612179560000|2021-02-01 11:39:20|111920|111720|111920|111720|111920|111720|111920|111720|1
1612180240000|2021-02-01 11:50:40|111915|111715|111915|111715|111915|111715|111915|111715|1
1612180310000|2021-02-01 11:51:50|111910|111710|111910|111710|111910|111710|111910|111710|1
1612180340000|2021-02-01 11:52:20|111829.6|111729.6|111820|111720|111829.6|111729.6|111815|111715|6
1612180490000|2021-02-01 11:54:50|111880.5|111680.5|111880|111680|111880.5|111680.5|111879.5|111679.5|3
1612180540000|2021-02-01 11:55:40|111878.4|111678.4|111878.4|111678.4|111878.4|111678.4|111878.4|111678.4|1
1612180610000|2021-02-01 11:56:50|111876.4|111676.4|111876.4|111676.4|111876.4|111676.4|111876.4|111676.4|1
1612180620000|2021-02-01 11:57:00|111877.4|111677.4|111877.4|111677.4|111877.4|111677.4|111877.4|111677.4|1
1612180800000|2021-02-01 12:00:00|111878.4|111678.4|111880.9|111680.9|111880.9|111680.9|111874.9|111674.9|4
1612180900000|2021-02-01 12:01:40|111885|111685|111885|111685|111885|111685|111885|111685|1
1612181060000|2021-02-01 12:04:20|111880|111680|111880|111680|111880|111680|111880|111680|1
1612181090000|2021-02-01 12:04:50|111885|111685|111885|111685|111885|111685|111885|111685|1
1612181480000|2021-02-01 12:11:20|111890.3|111690.3|111890.3|111690.3|111890.3|111690.3|111890.3|111690.3|1
1612181490000|2021-02-01 12:11:30|111885|111685|111885|111685|111885|111685|111885|111685|1
1612181510000|2021-02-01 12:11:50|111890|111690|111890|111690|111890|111690|111890|111690|1
1612181810000|2021-02-01 12:16:50|111896.8|111696.8|111896.8|111696.8|111896.8|111696.8|111896.8|111696.8|1
1612181840000|2021-02-01 12:17:20|111892.8|111692.8|111885|111685|111892.8|111692.8|111885|111685|3
1612181850000|2021-02-01 12:17:30|111890|111690|111890|111690|111890|111690|111890|111690|1
1612181960000|2021-02-01 12:19:20|111887|111687|111887|111687|111887|111687|111887|111687|1
1612182000000|2021-02-01 12:20:00|111880|111680|111880|111680|111880|111680|111880|111680|1
1612182100000|2021-02-01 12:21:40|111819.5|111719.5|111880|111680|111880|111719.5|111819.5|111680|2
1612182300000|2021-02-01 12:25:00|111835.5|111735.5|111835.5|111735.5|111835.5|111735.5|111835.5|111735.5|1
1612182310000|2021-02-01 12:25:10|111837|111737|111837|111737|111837|111737|111837|111737|1
1612182330000|2021-02-01 12:25:30|111838|111738|111838|111738|111838|111738|111838|111738|1
1612182430000|2021-02-01 12:27:10|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|1
1612182470000|2021-02-01 12:27:50|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|1
1612182660000|2021-02-01 12:31:00|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|1
1612182720000|2021-02-01 12:32:00|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|1
1612182800000|2021-02-01 12:33:20|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|1
1612182880000|2021-02-01 12:34:40|111840|111740|111844.7|111744.7|111844.7|111744.7|111840|111740|2
1612182920000|2021-02-01 12:35:20|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|1
1612182950000|2021-02-01 12:35:50|111849.7|111749.7|111849.7|111749.7|111849.7|111749.7|111849.7|111749.7|1
1612183120000|2021-02-01 12:38:40|111850|111750|111850|111750|111850|111750|111850|111750|1
1612183160000|2021-02-01 12:39:20|111852.7|111752.7|111852.7|111752.7|111852.7|111752.7|111852.7|111752.7|1
1612183170000|2021-02-01 12:39:30|111850|111750|111850|111750|111850|111750|111850|111750|1
1612183250000|2021-02-01 12:40:50|111852.7|111752.7|111852.7|111752.7|111852.7|111752.7|111852.7|111752.7|1
1612183370000|2021-02-01 12:42:50|111858.7|111758.7|111858.7|111758.7|111858.7|111758.7|111858.7|111758.7|1
1612183380000|2021-02-01 12:43:00|111859.7|111759.7|111860|111760|111860|111760|111859.7|111759.7|4
1612183400000|2021-02-01 12:43:20|111859.7|111759.7|111859.7|111759.7|111859.7|111759.7|111859.7|111759.7|1
1612183450000|2021-02-01 12:44:10|111855|111755|111855|111755|111855|111755|111855|111755|1
1612183480000|2021-02-01 12:44:40|111859.7|111759.7|111839.8|111739.8|111859.7|111759.7|111839.8|111739.8|3
1612183530000|2021-02-01 12:45:30|111840.3|111740.3|111844.7|111744.7|111844.7|111744.7|111840.3|111740.3|2
1612183550000|2021-02-01 12:45:50|111845|111745|111845|111745|111845|111745|111845|111745|1
1612183560000|2021-02-01 12:46:00|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|1
1612183780000|2021-02-01 12:49:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1612183790000|2021-02-01 12:49:50|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|1
1612183830000|2021-02-01 12:50:30|111845|111745|111845|111745|111845|111745|111844.7|111744.7|3
1612183840000|2021-02-01 12:50:40|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|1
1612183850000|2021-02-01 12:50:50|111845|111745|111845|111745|111845|111745|111845|111745|1
1612183870000|2021-02-01 12:51:10|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|1
1612184010000|2021-02-01 12:53:30|111905|111705|111905|111705|111905|111705|111905|111705|1
1612184020000|2021-02-01 12:53:40|111911|111711|111911|111711|111911|111711|111911|111711|1
1612184030000|2021-02-01 12:53:50|111908.5|111708.5|111908.5|111708.5|111908.5|111708.5|111908.5|111708.5|1
1612184050000|2021-02-01 12:54:10|111910|111710|111910|111710|111910|111710|111910|111710|1
1612184140000|2021-02-01 12:55:40|111910.6|111710.6|111915|111715|111915|111715|111910.6|111710.6|2
1612184490000|2021-02-01 13:01:30|111883.5|111783.5|111885|111785|111885|111785|111883.5|111783.5|3
1612184520000|2021-02-01 13:02:00|111910|111810|111895|111795|111910|111810|111895|111795|2
1612184680000|2021-02-01 13:04:40|111892.5|111792.5|111930.5|111730.5|111930.5|111792.5|111892.5|111730.5|2
1612184920000|2021-02-01 13:08:40|111919|111719|111919|111719|111919|111719|111919|111719|1
1612184950000|2021-02-01 13:09:10|111920|111720|111920|111720|111920|111720|111920|111720|1
1612184970000|2021-02-01 13:09:30|111915|111715|111915|111715|111915|111715|111915|111715|1
1612185180000|2021-02-01 13:13:00|111920|111720|111920|111720|111920|111720|111920|111720|1
1612185320000|2021-02-01 13:15:20|111915|111715|111915|111715|111915|111715|111915|111715|1
1612185600000|2021-02-01 13:20:00|111908.1|111708.1|111908.1|111708.1|111908.1|111708.1|111908.1|111708.1|1
1612185620000|2021-02-01 13:20:20|111909.6|111709.6|111909.6|111709.6|111909.6|111709.6|111909.6|111709.6|1
1612185630000|2021-02-01 13:20:30|111905|111705|111905|111705|111905|111705|111905|111705|1
1612185920000|2021-02-01 13:25:20|111865|111765|111920|111720|111920|111765|111865|111720|2
1612185980000|2021-02-01 13:26:20|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|1
1612185990000|2021-02-01 13:26:30|111880|111780|111950|111750|111950|111783.9|111880|111749|4
1612186000000|2021-02-01 13:26:40|111952.5|111752.5|111954.5|111754.5|111954.5|111754.5|111952.5|111752.5|2
1612186070000|2021-02-01 13:27:50|111945|111745|111945|111745|111945|111745|111945|111745|1
1612186200000|2021-02-01 13:30:00|111940|111740|111940|111740|111940|111740|111940|111740|1
1612186410000|2021-02-01 13:33:30|111945|111745|111945|111745|111945|111745|111945|111745|1
1612186880000|2021-02-01 13:41:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1612186980000|2021-02-01 13:43:00|111902|111802|111902|111802|111902|111802|111902|111802|1
1612186990000|2021-02-01 13:43:10|111905|111805|111910|111810|111910|111810|111905|111805|3
1612187110000|2021-02-01 13:45:10|111915|111815|111915|111815|111915|111815|111915|111815|1
1612187120000|2021-02-01 13:45:20|111905|111805|111900|111800|111910|111810|111900|111800|5
1612187220000|2021-02-01 13:47:00|111893.4|111793.4|111893.4|111793.4|111893.4|111793.4|111893.4|111793.4|1
1612187240000|2021-02-01 13:47:20|111888.1|111788.1|111889.6|111789.6|111890|111790|111888.1|111788.1|4
1612187250000|2021-02-01 13:47:30|111890|111790|111870|111770|111890|111790|111870|111770|4
1612187260000|2021-02-01 13:47:40|111880|111780|111885|111785|111885|111785|111880|111780|2
1612187290000|2021-02-01 13:48:10|111895|111795|111895|111795|111895|111795|111895|111795|1
1612187430000|2021-02-01 13:50:30|111945|111745|111940|111740|111945|111745|111940|111740|2
1612187450000|2021-02-01 13:50:50|111872.8|111772.8|111875|111775|111875.1|111775.1|111872.8|111772.8|3
1612187540000|2021-02-01 13:52:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1612187550000|2021-02-01 13:52:30|111875|111775|111866.2|111766.2|111875|111775|111866.2|111766.2|2
1612187560000|2021-02-01 13:52:40|111865|111765|111855|111755|111865|111765|111855|111755|8
1612187570000|2021-02-01 13:52:50|111864.3|111764.3|111855|111755|111864.3|111764.3|111850|111750|3
1612187580000|2021-02-01 13:53:00|111864.4|111764.4|111860|111760|111870|111770|111860|111760|3
1612187620000|2021-02-01 13:53:40|111865|111765|111865|111765|111865|111765|111865|111765|1
1612187630000|2021-02-01 13:53:50|111879.1|111779.1|111885|111785|111885|111785|111879.1|111779.1|2
1612187640000|2021-02-01 13:54:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1612187670000|2021-02-01 13:54:30|111885|111785|111885|111785|111885|111785|111885|111785|1
1612187690000|2021-02-01 13:54:50|111940|111740|111940|111740|111940|111740|111940|111740|1
1612187830000|2021-02-01 13:57:10|111875.1|111775.1|111875.1|111775.1|111875.1|111775.1|111875.1|111775.1|1
1612187840000|2021-02-01 13:57:20|111870|111770|111870|111770|111870|111770|111870|111770|1
1612187870000|2021-02-01 13:57:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1612187980000|2021-02-01 13:59:40|111877.7|111777.7|111880.2|111780.2|111880.2|111780.2|111877.7|111777.7|2
1612187990000|2021-02-01 13:59:50|111880|111780|111880.5|111780.5|111880.5|111780.5|111880|111780|2
1612188010000|2021-02-01 14:00:10|111882|111782|111882|111782|111882|111782|111882|111782|1
1612188020000|2021-02-01 14:00:20|111881|111781|111881|111781|111881|111781|111881|111781|1
1612188050000|2021-02-01 14:00:50|111889|111789|111890|111790|111890|111790|111889|111789|2
1612188060000|2021-02-01 14:01:00|111885|111785|111885|111785|111885|111785|111885|111785|1
1612188130000|2021-02-01 14:02:10|111890|111790|111890|111790|111890|111790|111890|111790|1
1612188170000|2021-02-01 14:02:50|111893|111793|111900|111800|111900|111800|111893|111793|2
1612188180000|2021-02-01 14:03:00|111892.5|111792.5|111885|111785|111892.5|111792.5|111885|111785|2
1612188250000|2021-02-01 14:04:10|111900|111800|111905|111805|111905|111805|111900|111800|2
1612188260000|2021-02-01 14:04:20|111895|111795|111895|111795|111895|111795|111895|111795|1
1612188270000|2021-02-01 14:04:30|111880.7|111780.7|111880|111780|111880.7|111780.7|111880|111780|2
1612188310000|2021-02-01 14:05:10|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|1
1612188320000|2021-02-01 14:05:20|111880.2|111780.2|111906.9|111806.9|111906.9|111806.9|111880.2|111780.2|8
1612188330000|2021-02-01 14:05:30|111905|111805|111905|111805|111905|111805|111905|111805|1
1612188380000|2021-02-01 14:06:20|111896.5|111796.5|111896.5|111796.5|111896.5|111796.5|111896.5|111796.5|1
1612188390000|2021-02-01 14:06:30|111908.5|111808.5|111910|111810|111910|111810|111908.5|111808.5|2
1612188420000|2021-02-01 14:07:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1612188430000|2021-02-01 14:07:10|111900|111800|111900|111800|111900|111800|111900|111800|1
1612188450000|2021-02-01 14:07:30|111965|111765|111965|111765|111965|111765|111965|111765|1
1612188490000|2021-02-01 14:08:10|111950|111750|111950|111750|111950|111750|111950|111750|1
1612188680000|2021-02-01 14:11:20|111954.5|111754.5|111955|111755|111955|111755|111954.5|111754.5|2
1612188970000|2021-02-01 14:16:10|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|1
1612188990000|2021-02-01 14:16:30|111950|111750|111945|111745|111950|111750|111945|111745|2
1612189250000|2021-02-01 14:20:50|111951|111751|111970|111770|111970|111813.5|111913.5|111751|3
1612189320000|2021-02-01 14:22:00|111960|111760|111960|111760|111960|111760|111960|111760|1
1612189420000|2021-02-01 14:23:40|111970|111770|111975|111775|111975|111775|111970|111770|2
1612189490000|2021-02-01 14:24:50|111970|111770|111970|111770|111970|111770|111970|111770|1
1612189500000|2021-02-01 14:25:00|111967|111767|111967|111767|111967|111767|111967|111767|1
1612189510000|2021-02-01 14:25:10|111963.5|111763.5|111963.5|111763.5|111963.5|111763.5|111963.5|111763.5|1
1612189540000|2021-02-01 14:25:40|111967|111767|111967|111767|111967|111767|111967|111767|1
1612189580000|2021-02-01 14:26:20|111966.7|111766.7|111962|111762|111966.7|111766.7|111962|111762|2
1612189610000|2021-02-01 14:26:50|111966.7|111766.7|111951.8|111751.8|111966.7|111766.7|111949|111749|5
1612189620000|2021-02-01 14:27:00|111951.5|111751.5|111951.5|111751.5|111951.5|111751.5|111950|111750|3
1612189630000|2021-02-01 14:27:10|111952.8|111752.8|111952.8|111752.8|111952.8|111752.8|111952.8|111752.8|1
1612189650000|2021-02-01 14:27:30|111965|111765|111965|111765|111965|111765|111965|111765|1
1612189760000|2021-02-01 14:29:20|111960.7|111760.7|111953|111753|111960.7|111760.7|111953|111753|2
1612189780000|2021-02-01 14:29:40|111952.8|111752.8|111953|111753|111953|111753|111952.8|111752.8|2
1612189790000|2021-02-01 14:29:50|111953.3|111753.3|111955|111755|111955|111803.5|111900.8|111753.3|4
1612189860000|2021-02-01 14:31:00|111915|111815|111910|111810|111915|111815|111910|111810|2
1612189910000|2021-02-01 14:31:50|111910.5|111810.5|111920|111820|111920|111820|111910.5|111810.5|2
1612189920000|2021-02-01 14:32:00|111915|111815|111920|111820|111920|111820|111910|111810|3
1612189940000|2021-02-01 14:32:20|111919|111819|111910|111810|111919|111819|111910|111810|3
1612189990000|2021-02-01 14:33:10|111907.5|111807.5|111910|111810|111910|111810|111907.5|111807.5|3
1612190010000|2021-02-01 14:33:30|111907.5|111807.5|111900|111800|111907.5|111807.5|111900|111800|4
1612190040000|2021-02-01 14:34:00|111896|111796|111896|111796|111896|111796|111896|111796|1
1612190070000|2021-02-01 14:34:30|111900|111800|111900|111800|111900|111800|111900|111800|1
1612190090000|2021-02-01 14:34:50|111905|111805|111904|111804|111905|111805|111904|111804|2
1612190100000|2021-02-01 14:35:00|111903.5|111803.5|111905.5|111805.5|111905.5|111805.5|111903.5|111803.5|2
1612190110000|2021-02-01 14:35:10|111906|111806|111910|111810|111910|111810|111906|111806|2
1612190150000|2021-02-01 14:35:50|111905|111805|111905|111805|111905|111805|111905|111805|1
1612190270000|2021-02-01 14:37:50|111895|111795|111895|111795|111895|111795|111895|111795|1
1612190280000|2021-02-01 14:38:00|111900|111800|111900|111800|111900|111800|111900|111800|1
1612190330000|2021-02-01 14:38:50|111896|111796|111896|111796|111896|111796|111896|111796|1
1612190340000|2021-02-01 14:39:00|111892|111792|111890|111790|111892|111792|111890|111790|2
1612190350000|2021-02-01 14:39:10|111894.5|111794.5|111970|111770|111970|111794.5|111894.5|111770|2
1612190360000|2021-02-01 14:39:20|111898.5|111798.5|111970|111770|111970|111830|111898.5|111770|4
1612190500000|2021-02-01 14:41:40|111980|111780|111980|111780|111980|111780|111980|111780|1
1612190610000|2021-02-01 14:43:30|111970|111770|111970|111770|111970|111770|111970|111770|1
1612191070000|2021-02-01 14:51:10|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|1
1612191110000|2021-02-01 14:51:50|111970|111770|111970|111770|111970|111770|111970|111770|1
1612191550000|2021-02-01 14:59:10|111880|111780|111880|111780|111880|111780|111880|111780|1
1612191560000|2021-02-01 14:59:20|111892.5|111792.5|111892.5|111792.5|111892.5|111792.5|111892.5|111792.5|1
1612191570000|2021-02-01 14:59:30|111965|111765|111970|111770|111970|111770|111965|111765|2
1612191580000|2021-02-01 14:59:40|111895|111795|111895|111795|111895|111795|111895|111795|1
1612191590000|2021-02-01 14:59:50|111975|111775|111975|111775|111975|111775|111975|111775|1
1612191610000|2021-02-01 15:00:10|111970|111770|111970|111770|111970|111770|111970|111770|1
1612191730000|2021-02-01 15:02:10|111950.1|111750.1|111950.1|111750.1|111950.1|111750.1|111950.1|111750.1|1
1612191740000|2021-02-01 15:02:20|111950|111750|111950|111750|111950|111750|111950|111750|1
1612191750000|2021-02-01 15:02:30|111900|111800|111900|111800|111900|111800|111900|111800|1
1612191860000|2021-02-01 15:04:20|111892.1|111792.1|111892.1|111792.1|111892.1|111792.1|111892.1|111792.1|1
1612191870000|2021-02-01 15:04:30|111895|111795|111895|111795|111895|111795|111895|111795|1
1612191880000|2021-02-01 15:04:40|111891.1|111791.1|111891.1|111791.1|111891.1|111791.1|111891.1|111791.1|1
1612191900000|2021-02-01 15:05:00|111890.1|111790.1|111885.1|111785.1|111890.1|111790.1|111885.1|111785.1|2
1612191920000|2021-02-01 15:05:20|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|1
1612191980000|2021-02-01 15:06:20|111882.6|111782.6|111882.6|111782.6|111882.6|111782.6|111882.6|111782.6|1
1612192010000|2021-02-01 15:06:50|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|1
1612192030000|2021-02-01 15:07:10|111881|111781|111882.6|111782.6|111882.6|111782.6|111880.1|111780.1|3
1612192080000|2021-02-01 15:08:00|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|1
1612192130000|2021-02-01 15:08:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1612192140000|2021-02-01 15:09:00|111873|111773|111860|111760|111873|111773|111860|111760|2
1612192170000|2021-02-01 15:09:30|111865|111765|111865|111765|111865|111765|111865|111765|1
1612192180000|2021-02-01 15:09:40|111868.5|111768.5|111869|111769|111869|111769|111868.5|111768.5|2
1612192190000|2021-02-01 15:09:50|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1612192200000|2021-02-01 15:10:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1612192260000|2021-02-01 15:11:00|111865|111765|111860|111760|111865|111765|111860|111760|3
1612192400000|2021-02-01 15:13:20|111855|111755|111855|111755|111855|111755|111855|111755|1
1612192450000|2021-02-01 15:14:10|111845|111745|111845|111745|111845|111745|111845|111745|1
1612192500000|2021-02-01 15:15:00|111850.6|111750.6|111850.6|111750.6|111850.6|111750.6|111850.6|111750.6|1
1612192510000|2021-02-01 15:15:10|111855|111755|111855|111755|111855|111755|111855|111755|1
1612192530000|2021-02-01 15:15:30|111860|111760|111855|111755|111860|111760|111855|111755|3
1612192540000|2021-02-01 15:15:40|111850|111750|111850|111750|111850|111750|111850|111750|1
1612192560000|2021-02-01 15:16:00|111850.1|111750.1|111850.1|111750.1|111850.1|111750.1|111850.1|111750.1|1
1612192570000|2021-02-01 15:16:10|111845.1|111745.1|111845.1|111745.1|111845.1|111745.1|111845.1|111745.1|1
1612192600000|2021-02-01 15:16:40|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1612192620000|2021-02-01 15:17:00|111846|111746|111846|111746|111846|111746|111846|111746|1
1612192630000|2021-02-01 15:17:10|111845|111745|111838|111738|111845|111745|111837.5|111737.5|3
1612192650000|2021-02-01 15:17:30|111840.5|111740.5|111843.5|111743.5|111843.5|111743.5|111840.5|111740.5|2
1612192660000|2021-02-01 15:17:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1612192680000|2021-02-01 15:18:00|111843.5|111743.5|111847.5|111747.5|111848.5|111748.5|111839.5|111739.5|6
1612192690000|2021-02-01 15:18:10|111847|111747|111851|111751|111851|111751|111847|111747|3
1612192720000|2021-02-01 15:18:40|111850|111750|111845.5|111745.5|111850|111750|111845|111745|3
1612192760000|2021-02-01 15:19:20|111846|111746|111846|111746|111846|111746|111846|111746|1
1612192770000|2021-02-01 15:19:30|111845|111745|111846|111746|111846|111746|111845|111745|4
1612192800000|2021-02-01 15:20:00|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|1
1612192830000|2021-02-01 15:20:30|111837|111737|111837|111737|111837|111737|111837|111737|1
1612192850000|2021-02-01 15:20:50|111840|111740|111846|111746|111848|111748|111840|111740|7
1612192860000|2021-02-01 15:21:00|111847|111747|111852.5|111752.5|111852.5|111752.5|111847|111747|3
1612192870000|2021-02-01 15:21:10|111856.5|111756.5|111853.5|111753.5|111856.5|111756.5|111853.5|111753.5|2
1612192880000|2021-02-01 15:21:20|111852.5|111752.5|111846|111746|111852.5|111752.5|111846|111746|3
1612192890000|2021-02-01 15:21:30|111852.5|111752.5|111876.5|111776.5|111876.5|111776.5|111852.5|111752.5|5
1612192900000|2021-02-01 15:21:40|111873|111773|111866.5|111766.5|111873|111773|111866.5|111766.5|3
1612192910000|2021-02-01 15:21:50|111866|111766|111866|111766|111866|111766|111866|111766|1
1612192970000|2021-02-01 15:22:50|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1612193060000|2021-02-01 15:24:20|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1612193070000|2021-02-01 15:24:30|111869|111769|111869|111769|111869|111769|111869|111769|1
1612193080000|2021-02-01 15:24:40|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|1
1612193090000|2021-02-01 15:24:50|111868|111768|111868|111768|111868|111768|111868|111768|1
1612193110000|2021-02-01 15:25:10|111867.5|111767.5|111866.5|111766.5|111867.5|111767.5|111866.5|111766.5|2
1612193120000|2021-02-01 15:25:20|111865|111765|111855|111755|111865|111765|111855|111755|2
1612193130000|2021-02-01 15:25:30|111850|111750|111850|111750|111850|111750|111850|111750|1
1612193150000|2021-02-01 15:25:50|111845.5|111745.5|111845|111745|111845.5|111745.5|111845|111745|2
1612193230000|2021-02-01 15:27:10|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1612193240000|2021-02-01 15:27:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1612193380000|2021-02-01 15:29:40|111846|111746|111850|111750|111850|111750|111846|111746|2
1612193410000|2021-02-01 15:30:10|111861|111761|111861|111761|111861|111761|111861|111761|1
1612193420000|2021-02-01 15:30:20|111860|111760|111850|111750|111860|111760|111850|111750|3
1612193560000|2021-02-01 15:32:40|111840|111740|111840|111740|111840|111740|111840|111740|1
1612193640000|2021-02-01 15:34:00|111835|111735|111839|111739|111840|111740|111835|111735|4
1612193670000|2021-02-01 15:34:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1612193720000|2021-02-01 15:35:20|111846|111746|111850|111750|111850|111750|111846|111746|2
1612193750000|2021-02-01 15:35:50|111851|111751|111851|111751|111851|111751|111851|111751|1
1612193790000|2021-02-01 15:36:30|111850|111750|111850|111750|111850|111750|111850|111750|1
1612193890000|2021-02-01 15:38:10|111855|111755|111855|111755|111855|111755|111855|111755|1
1612193930000|2021-02-01 15:38:50|111859.5|111759.5|111860|111760|111860|111760|111859.5|111759.5|2
1612194050000|2021-02-01 15:40:50|111870|111770|111870|111770|111870|111770|111870|111770|1
1612194180000|2021-02-01 15:43:00|111866|111766|111866|111766|111866|111766|111866|111766|1
1612194190000|2021-02-01 15:43:10|111867|111767|111860|111760|111867|111767|111860|111760|2
1612194200000|2021-02-01 15:43:20|111855|111755|111855|111755|111855|111755|111855|111755|1
1612194300000|2021-02-01 15:45:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1612194350000|2021-02-01 15:45:50|111855|111755|111855|111755|111855|111755|111855|111755|1
1612194380000|2021-02-01 15:46:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1612194420000|2021-02-01 15:47:00|111855|111755|111855|111755|111855|111755|111855|111755|1
1612194640000|2021-02-01 15:50:40|111870|111770|111855.3|111755.3|111870|111770|111855|111755|3
1612194670000|2021-02-01 15:51:10|111855|111755|111855|111755|111855|111755|111855|111755|1
1612194760000|2021-02-01 15:52:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1612194830000|2021-02-01 15:53:50|111885|111785|111885|111785|111885|111785|111885|111785|1
1612194840000|2021-02-01 15:54:00|111875|111775|111865|111765|111875|111775|111865|111765|2
1612194850000|2021-02-01 15:54:10|111880|111780|111870|111770|111880|111780|111870|111770|3
1612194910000|2021-02-01 15:55:10|111865|111765|111865|111765|111865|111765|111865|111765|1
1612195300000|2021-02-01 16:01:40|111877.2|111777.2|111871.5|111771.5|111893.2|111793.2|111871.5|111771.5|11
1612195310000|2021-02-01 16:01:50|111865|111765|111867.7|111767.7|111867.7|111767.7|111865|111765|2
1612195320000|2021-02-01 16:02:00|111868|111768|111872.7|111772.7|111872.7|111772.7|111868|111768|2
1612195330000|2021-02-01 16:02:10|111870.7|111770.7|111870.7|111770.7|111870.7|111770.7|111870.7|111770.7|1
1612195340000|2021-02-01 16:02:20|111870|111770|111865|111765|111870|111770|111865|111765|2
1612195410000|2021-02-01 16:03:30|111860.6|111760.6|111860.6|111760.6|111860.6|111760.6|111860.6|111760.6|1
1612195420000|2021-02-01 16:03:40|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|1
1612195440000|2021-02-01 16:04:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1612195450000|2021-02-01 16:04:10|111862.5|111762.5|111862.5|111762.5|111862.5|111762.5|111862.5|111762.5|1
1612195460000|2021-02-01 16:04:20|111865|111765|111865|111765|111865|111765|111865|111765|1
1612195470000|2021-02-01 16:04:30|111860|111760|111860|111760|111860|111760|111860|111760|1
1612195510000|2021-02-01 16:05:10|111874.5|111774.5|111875|111775|111885|111785|111874.5|111774.5|3
1612195560000|2021-02-01 16:06:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1612195600000|2021-02-01 16:06:40|111889.5|111789.5|111895|111795|111895|111795|111889.5|111789.5|5
1612195620000|2021-02-01 16:07:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1612195640000|2021-02-01 16:07:20|111890.2|111790.2|111890.2|111790.2|111890.2|111790.2|111890.2|111790.2|1
1612195650000|2021-02-01 16:07:30|111890.3|111790.3|111913|111813|111913|111813|111890.3|111790.3|8
1612195660000|2021-02-01 16:07:40|111903.3|111803.3|111902.7|111802.7|111903.3|111803.3|111902.7|111802.7|2
1612195690000|2021-02-01 16:08:10|111894.5|111794.5|111892|111792|111894.5|111794.5|111892|111792|3
1612195700000|2021-02-01 16:08:20|111889|111789|111890|111790|111890|111790|111886.5|111786.5|3
1612195710000|2021-02-01 16:08:30|111886.5|111786.5|111886.5|111786.5|111886.5|111786.5|111886.5|111786.5|1
1612195750000|2021-02-01 16:09:10|111889|111789|111886.5|111786.5|111889|111789|111886.5|111786.5|2
1612195780000|2021-02-01 16:09:40|111889|111789|111890|111790|111890|111790|111889|111789|2
1612195810000|2021-02-01 16:10:10|111893|111793|111893|111793|111893|111793|111893|111793|1
1612195860000|2021-02-01 16:11:00|111901|111801|111902.3|111802.3|111902.3|111802.3|111898.3|111798.3|5
1612195880000|2021-02-01 16:11:20|111900.5|111800.5|111913.5|111813.5|111913.5|111813.5|111900.5|111800.5|4
1612195900000|2021-02-01 16:11:40|111911.8|111811.8|111909|111809|111911.8|111811.8|111909|111809|2
1612195910000|2021-02-01 16:11:50|111903.5|111803.5|111904.5|111804.5|111909|111809|111903.5|111803.5|5
1612195920000|2021-02-01 16:12:00|111905|111805|111904.5|111804.5|111905|111805|111904.5|111804.5|2
1612195930000|2021-02-01 16:12:10|111893.3|111793.3|111894|111794|111895.8|111795.8|111892|111792|4
1612195940000|2021-02-01 16:12:20|111893.5|111793.5|111898|111798|111898|111798|111890|111790|3
1612195950000|2021-02-01 16:12:30|111889|111789|111903|111803|111903|111803|111889|111789|2
1612195990000|2021-02-01 16:13:10|111902|111802|111902|111802|111902|111802|111902|111802|1
1612196000000|2021-02-01 16:13:20|111894|111794|111889.5|111789.5|111894|111794|111889.5|111789.5|2
1612196070000|2021-02-01 16:14:30|111903|111803|111901.4|111801.4|111903|111803|111901.4|111801.4|2
1612196160000|2021-02-01 16:16:00|111898.9|111798.9|111895.9|111795.9|111898.9|111798.9|111895.9|111795.9|2
1612196190000|2021-02-01 16:16:30|111895.4|111795.4|111888|111788|111895.4|111795.4|111888|111788|2
1612196250000|2021-02-01 16:17:30|111879|111779|111879|111779|111879|111779|111879|111779|1
1612196440000|2021-02-01 16:20:40|111872.9|111772.9|111872.9|111772.9|111872.9|111772.9|111872.9|111772.9|1
1612196530000|2021-02-01 16:22:10|111870|111770|111870|111770|111870|111770|111870|111770|1
1612196550000|2021-02-01 16:22:30|111864.4|111764.4|111864.4|111764.4|111864.4|111764.4|111864.4|111764.4|1
1612196670000|2021-02-01 16:24:30|111868.9|111768.9|111868.9|111768.9|111868.9|111768.9|111868.9|111768.9|1
1612196690000|2021-02-01 16:24:50|111869.9|111769.9|111868.9|111768.9|111869.9|111769.9|111868.9|111768.9|2
1612196700000|2021-02-01 16:25:00|111841.6|111741.6|111841.6|111741.6|111841.6|111741.6|111841.6|111741.6|1
1612196710000|2021-02-01 16:25:10|111839.9|111739.9|111837.4|111737.4|111839.9|111739.9|111835.4|111735.4|4
1612196720000|2021-02-01 16:25:20|111836.5|111736.5|111826.9|111726.9|111836.5|111736.5|111826.9|111726.9|4
1612196730000|2021-02-01 16:25:30|111827|111727|111827|111727|111827|111727|111827|111727|1
1612196760000|2021-02-01 16:26:00|111826.4|111726.4|111825.5|111725.5|111826.4|111726.4|111825.5|111725.5|7
1612196770000|2021-02-01 16:26:10|111825.3|111725.3|111824.9|111724.9|111825.3|111725.3|111824.9|111724.9|3
1612196820000|2021-02-01 16:27:00|111825.4|111725.4|111825.4|111725.4|111825.4|111725.4|111825.4|111725.4|1
1612196840000|2021-02-01 16:27:20|111818.4|111718.4|111815.4|111715.4|111818.4|111718.4|111815.4|111715.4|2
1612196860000|2021-02-01 16:27:40|111802.7|111702.7|111798.4|111698.4|111802.7|111702.7|111798.4|111698.4|2
1612196870000|2021-02-01 16:27:50|111799.4|111699.4|111799.4|111699.4|111799.4|111699.4|111799.4|111699.4|1
1612196940000|2021-02-01 16:29:00|111799.9|111699.9|111799.9|111699.9|111799.9|111699.9|111799.9|111699.9|1
1612196990000|2021-02-01 16:29:50|111804.9|111704.9|111804.9|111704.9|111804.9|111704.9|111804.9|111704.9|1
1612197000000|2021-02-01 16:30:00|111809.9|111709.9|111809.9|111709.9|111809.9|111709.9|111809.9|111709.9|1
1612197040000|2021-02-01 16:30:40|111807|111707|111805.4|111705.4|111807|111707|111805.4|111705.4|2
1612197080000|2021-02-01 16:31:20|111808.8|111708.8|111812|111712|111812|111712|111808.8|111708.8|2
1612197090000|2021-02-01 16:31:30|111815|111715|111817|111717|111817|111717|111815|111715|2
1612197120000|2021-02-01 16:32:00|111850.3|111750.3|111896|111696|111904|111755.3|111850.3|111695.5|6
1612197130000|2021-02-01 16:32:10|111896.5|111696.5|111897.5|111697.5|111897.5|111697.5|111896.5|111696.5|2
1612197140000|2021-02-01 16:32:20|111898|111698|111898.5|111698.5|111898.5|111698.5|111898|111698|2
1612197180000|2021-02-01 16:33:00|111899.5|111699.5|111899.5|111699.5|111899.5|111699.5|111899.5|111699.5|1
1612197210000|2021-02-01 16:33:30|111895|111695|111891|111691|111895|111695|111891|111691|2
1612197220000|2021-02-01 16:33:40|111881.5|111681.5|111878|111678|111881.5|111681.5|111878|111678|2
1612197250000|2021-02-01 16:34:10|111879|111679|111879|111679|111879|111679|111879|111679|1
1612197280000|2021-02-01 16:34:40|111831|111731|111832|111732|111832|111732|111831|111731|2
1612197390000|2021-02-01 16:36:30|111828.5|111728.5|111828|111728|111828.5|111728.5|111828|111728|2
1612197420000|2021-02-01 16:37:00|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|1
1612197440000|2021-02-01 16:37:20|111822.5|111722.5|111815.8|111715.8|111822.5|111722.5|111815.8|111715.8|2
1612197470000|2021-02-01 16:37:50|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|1
1612197540000|2021-02-01 16:39:00|111819.5|111719.5|111831.6|111731.6|111831.6|111731.6|111819.5|111719.5|3
1612197560000|2021-02-01 16:39:20|111832|111732|111830|111730|111832|111732|111830|111730|2
1612197580000|2021-02-01 16:39:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1612197600000|2021-02-01 16:40:00|111820|111720|111860|111660|111860|111720|111805.5|111660|3
1612197850000|2021-02-01 16:44:10|111865|111665|111865|111665|111865|111665|111865|111665|1
1612197980000|2021-02-01 16:46:20|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|1
1612197990000|2021-02-01 16:46:30|111799|111699|111796.5|111696.5|111799|111699|111796.5|111696.5|2
1612198000000|2021-02-01 16:46:40|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|1
1612198020000|2021-02-01 16:47:00|111800|111700|111800|111700|111800|111700|111800|111700|1
1612198120000|2021-02-01 16:48:40|111797.5|111697.5|111800|111700|111800|111700|111797.5|111697.5|2
1612198180000|2021-02-01 16:49:40|111795|111695|111795|111695|111795|111695|111795|111695|1
1612198250000|2021-02-01 16:50:50|111790|111690|111795|111695|111795|111695|111790|111690|2
1612198290000|2021-02-01 16:51:30|111799.5|111699.5|111805|111705|111805|111705|111799.5|111699.5|3
1612198330000|2021-02-01 16:52:10|111815|111715|111815|111715|111815|111715|111815|111715|1
1612198400000|2021-02-01 16:53:20|111829.5|111729.5|111895|111695|111905|111731.5|111829.5|111695|6
1612198410000|2021-02-01 16:53:30|111890|111690|111877.5|111677.5|111890|111690|111877.5|111677.5|2
1612198420000|2021-02-01 16:53:40|111819|111719|111817.5|111717.5|111819|111719|111817.5|111717.5|2
1612198430000|2021-02-01 16:53:50|111818.5|111718.5|111815|111715|111818.5|111718.5|111815|111715|2
1612198460000|2021-02-01 16:54:20|111810|111710|111815|111715|111815|111715|111810|111710|3
1612198540000|2021-02-01 16:55:40|111819.3|111719.3|111830|111730|111830|111730|111819.3|111719.3|2
1612198590000|2021-02-01 16:56:30|111837.8|111737.8|111837.8|111737.8|111837.8|111737.8|111837.8|111737.8|1
1612198600000|2021-02-01 16:56:40|111839.1|111739.1|111845|111745|111845|111745|111839.1|111739.1|2
1612198610000|2021-02-01 16:56:50|111850|111750|111852.3|111752.3|111852.3|111752.3|111850|111750|2
1612198740000|2021-02-01 16:59:00|111853.3|111753.3|111855.5|111755.5|111855.5|111755.5|111853.3|111753.3|2
1612198750000|2021-02-01 16:59:10|111915|111715|111915|111715|111915|111715|111915|111715|1
1612198770000|2021-02-01 16:59:30|111913.3|111713.3|111875|111775|111914.5|111775|111875|111713.3|3
1612198800000|2021-02-01 17:00:00|111880|111780|111878.5|111778.5|111880|111780|111878.5|111778.5|3
1612198840000|2021-02-01 17:00:40|111885|111785|111885|111785|111885|111785|111885|111785|1
1612198850000|2021-02-01 17:00:50|111887.5|111787.5|111880|111780|111887.5|111787.5|111880|111780|2
1612198900000|2021-02-01 17:01:40|111867.5|111767.5|111867.5|111767.5|111867.5|111767.5|111867.5|111767.5|1
1612198910000|2021-02-01 17:01:50|111866|111766|111859|111759|111867.5|111767.5|111850|111750|7
1612198960000|2021-02-01 17:02:40|111850|111750|111850|111750|111850|111750|111850|111750|1
1612199050000|2021-02-01 17:04:10|111851|111751|111857.5|111757.5|111857.5|111757.5|111850.5|111750.5|6
1612199070000|2021-02-01 17:04:30|111860|111760|111870|111770|111870|111770|111860|111760|2
1612199080000|2021-02-01 17:04:40|111864|111764|111861.5|111761.5|111864|111764|111861.5|111761.5|2
1612199090000|2021-02-01 17:04:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1612199100000|2021-02-01 17:05:00|111851|111751|111851|111751|111851|111751|111851|111751|1
1612199130000|2021-02-01 17:05:30|111852.5|111752.5|111860|111760|111860|111760|111852.5|111752.5|3
1612199410000|2021-02-01 17:10:10|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1612199440000|2021-02-01 17:10:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1612199540000|2021-02-01 17:12:20|111855|111755|111860|111760|111860|111760|111855|111755|2
1612199590000|2021-02-01 17:13:10|111861.5|111761.5|111861.5|111761.5|111861.5|111761.5|111861.5|111761.5|1
1612199620000|2021-02-01 17:13:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1612199700000|2021-02-01 17:15:00|111865|111765|111870|111770|111870|111770|111865|111765|2
1612199720000|2021-02-01 17:15:20|111865|111765|111865|111765|111865|111765|111865|111765|1
1612199770000|2021-02-01 17:16:10|111870|111770|111870|111770|111870|111770|111870|111770|1
1612199790000|2021-02-01 17:16:30|111930|111730|111930|111730|111930|111730|111930|111730|1
1612199800000|2021-02-01 17:16:40|111873|111773|111873|111773|111873|111773|111873|111773|1
1612199810000|2021-02-01 17:16:50|111865|111765|111865|111765|111865|111765|111865|111765|1
1612199830000|2021-02-01 17:17:10|111870|111770|111870|111770|111870|111770|111870|111770|1
1612199840000|2021-02-01 17:17:20|111865|111765|111865|111765|111865|111765|111865|111765|1
1612199980000|2021-02-01 17:19:40|111870|111770|111870|111770|111870|111770|111870|111770|1
1612200090000|2021-02-01 17:21:30|111860|111760|111870|111770|111870|111770|111860|111760|3
1612200290000|2021-02-01 17:24:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1612200840000|2021-02-01 17:34:00|111870|111770|111860|111760|111870|111770|111860|111760|2
1612200990000|2021-02-01 17:36:30|111856.5|111756.5|111849|111749|111856.5|111756.5|111849|111749|3
1612201000000|2021-02-01 17:36:40|111853|111753|111864|111764|111864|111764|111853|111753|3
1612201010000|2021-02-01 17:36:50|111860|111760|111864|111764|111864|111764|111860|111760|2
1612201040000|2021-02-01 17:37:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1612201090000|2021-02-01 17:38:10|111880|111780|111880|111780|111880|111780|111880|111780|1
1612201130000|2021-02-01 17:38:50|111872|111772|111872|111772|111872|111772|111872|111772|1
1612201140000|2021-02-01 17:39:00|111873.5|111773.5|111873.5|111773.5|111873.5|111773.5|111873.5|111773.5|1
1612201190000|2021-02-01 17:39:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1612201200000|2021-02-01 17:40:00|111886.5|111786.5|111880|111780|111890|111790|111880|111780|5
1612201260000|2021-02-01 17:41:00|111885|111785|111885|111785|111885|111785|111885|111785|1
1612201400000|2021-02-01 17:43:20|111887|111787|111895|111795|111895|111795|111887|111787|2
1612201550000|2021-02-01 17:45:50|111907.3|111807.3|111910|111810|111910|111810|111907.3|111807.3|2
1612201830000|2021-02-01 17:50:30|111900|111800|111900|111800|111900|111800|111900|111800|1
1612201840000|2021-02-01 17:50:40|111895|111795|111900|111800|111900|111800|111895|111795|2
1612201870000|2021-02-01 17:51:10|111890|111790|111890|111790|111890|111790|111890|111790|1
1612201960000|2021-02-01 17:52:40|111895|111795|111900|111800|111900|111800|111895|111795|3
1612201970000|2021-02-01 17:52:50|111895|111795|111895|111795|111895|111795|111895|111795|1
1612202000000|2021-02-01 17:53:20|111892|111792|111892|111792|111892|111792|111892|111792|1
1612202190000|2021-02-01 17:56:30|111887|111787|111887|111787|111887|111787|111887|111787|1
1612202280000|2021-02-01 17:58:00|111882|111782|111882|111782|111882|111782|111882|111782|1
1612202480000|2021-02-01 18:01:20|111892|111792|111892|111792|111892|111792|111892|111792|1
1612202560000|2021-02-01 18:02:40|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|1
1612202570000|2021-02-01 18:02:50|111885|111785|111885|111785|111885|111785|111885|111785|1
1612202620000|2021-02-01 18:03:40|111887.5|111787.5|111913|111813|111913|111813|111887.5|111787.5|4
1612202630000|2021-02-01 18:03:50|111912|111812|111912|111812|111912|111812|111912|111812|1
1612202660000|2021-02-01 18:04:20|111911|111811|111912|111812|111912|111812|111907|111807|3
1612202810000|2021-02-01 18:06:50|111907|111807|111912|111812|111912|111812|111907|111807|2
1612202990000|2021-02-01 18:09:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1612203000000|2021-02-01 18:10:00|111907|111807|111907|111807|111907|111807|111907|111807|1
1612203070000|2021-02-01 18:11:10|111912|111812|111912|111812|111912|111812|111912|111812|1
1612203160000|2021-02-01 18:12:40|111910|111810|111910|111810|111910|111810|111910|111810|1
1612203170000|2021-02-01 18:12:50|111907|111807|111907|111807|111907|111807|111907|111807|1
1612203310000|2021-02-01 18:15:10|111950|111750|111950|111750|111950|111750|111950|111750|1
1612203510000|2021-02-01 18:18:30|111893.5|111793.5|111879|111779|111893.5|111793.5|111879|111779|4
1612203520000|2021-02-01 18:18:40|111880|111780|111917.8|111717.8|111923|111780|111875|111717.8|8
1612203530000|2021-02-01 18:18:50|111920.3|111720.3|111932.7|111732.7|111932.7|111732.7|111920.3|111720.3|3
1612203660000|2021-02-01 18:21:00|111934.2|111734.2|111934.2|111734.2|111934.2|111734.2|111934.2|111734.2|1
1612203740000|2021-02-01 18:22:20|111921.8|111721.8|111921.8|111721.8|111921.8|111721.8|111921.8|111721.8|1
1612203900000|2021-02-01 18:25:00|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|1
1612204130000|2021-02-01 18:28:50|111931.3|111731.3|111931.3|111731.3|111931.3|111731.3|111931.3|111731.3|1
1612204320000|2021-02-01 18:32:00|111932.8|111732.8|111932.8|111732.8|111932.8|111732.8|111932.8|111732.8|1
1612204360000|2021-02-01 18:32:40|111943.5|111743.5|111943.5|111743.5|111943.5|111743.5|111943.5|111743.5|1
1612204370000|2021-02-01 18:32:50|111945|111745|111945|111745|111945|111745|111945|111745|1
1612204390000|2021-02-01 18:33:10|111946|111746|111946|111746|111946|111746|111946|111746|1
1612204420000|2021-02-01 18:33:40|111977|111777|111968|111768|111977|111777|111968|111768|2
1612204480000|2021-02-01 18:34:40|111949.4|111749.4|111949.4|111749.4|111949.4|111749.4|111949.4|111749.4|1
1612204490000|2021-02-01 18:34:50|111970.5|111770.5|111980|111780|111985.8|111785.8|111970.5|111770.5|3
1612204500000|2021-02-01 18:35:00|111980.5|111780.5|111980.5|111780.5|111980.5|111780.5|111980.5|111780.5|1
1612204520000|2021-02-01 18:35:20|111956.7|111756.7|111944.9|111744.9|111956.7|111756.7|111944.9|111744.9|3
1612204530000|2021-02-01 18:35:30|111946.4|111746.4|111946.4|111746.4|111946.4|111746.4|111946.4|111746.4|1
1612204540000|2021-02-01 18:35:40|111975|111775|111975|111775|111975|111775|111975|111775|1
1612204560000|2021-02-01 18:36:00|111974|111774|111974|111774|111974|111774|111974|111774|1
1612204570000|2021-02-01 18:36:10|111972|111772|111967.3|111767.3|111972|111772|111967.3|111767.3|2
1612204610000|2021-02-01 18:36:50|111972|111772|111972|111772|111972|111772|111972|111772|1
1612204680000|2021-02-01 18:38:00|111970|111770|111970|111770|111970|111770|111970|111770|1
1612204830000|2021-02-01 18:40:30|111959.2|111759.2|111952.7|111752.7|111959.2|111759.2|111952.7|111752.7|2
1612204840000|2021-02-01 18:40:40|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|1
1612204850000|2021-02-01 18:40:50|111961.2|111761.2|111979.5|111779.5|111979.5|111779.5|111961.2|111761.2|2
1612204870000|2021-02-01 18:41:10|111979.4|111779.4|111977.9|111777.9|111979.4|111779.4|111977.9|111777.9|2
1612204900000|2021-02-01 18:41:40|111976.9|111776.9|111976.9|111776.9|111976.9|111776.9|111976.9|111776.9|1
1612204960000|2021-02-01 18:42:40|111953.7|111753.7|111985|111785|111985|111785|111950|111750|4
1612204970000|2021-02-01 18:42:50|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|1
1612204980000|2021-02-01 18:43:00|111985|111785|111985|111785|111985|111785|111985|111785|1
1612205100000|2021-02-01 18:45:00|111986|111786|111986|111786|111986|111786|111986|111786|1
1612205110000|2021-02-01 18:45:10|111962.7|111762.7|111950|111750|111962.7|111762.7|111950|111750|3
1612205130000|2021-02-01 18:45:30|111975|111775|111975|111775|111975|111775|111975|111775|1
1612205150000|2021-02-01 18:45:50|111985|111785|111985|111785|111985|111785|111985|111785|1
1612205190000|2021-02-01 18:46:30|111980|111780|111980|111780|111980|111780|111980|111780|1
1612205200000|2021-02-01 18:46:40|111990|111790|111980|111780|111990|111790|111980|111780|2
1612205230000|2021-02-01 18:47:10|111990|111790|111990|111790|111990|111790|111990|111790|1
1612205350000|2021-02-01 18:49:10|111980|111780|112019.5|111819.5|112019.5|111819.5|111980|111780|2
1612205380000|2021-02-01 18:49:40|111954|111854|111980|111780|111980|111854|111954|111780|2
1612205400000|2021-02-01 18:50:00|111951|111851|112019.5|111819.5|112019.5|111851|111951|111819.5|2
1612205460000|2021-02-01 18:51:00|111980|111780|111980|111780|111980|111780|111980|111780|1
1612205480000|2021-02-01 18:51:20|112019.5|111819.5|112019.5|111819.5|112019.5|111819.5|112019.5|111819.5|1
1612205600000|2021-02-01 18:53:20|112010|111810|112010|111810|112010|111810|112010|111810|1
1612205620000|2021-02-01 18:53:40|111980|111780|111980|111780|111980|111780|111980|111780|1
1612205630000|2021-02-01 18:53:50|111990|111790|111990|111790|111990|111790|111990|111790|1
1612205690000|2021-02-01 18:54:50|111945|111845|111945|111845|111945|111845|111945|111845|1
1612205700000|2021-02-01 18:55:00|111940.5|111840.5|111940.5|111840.5|111940.5|111840.5|111940.5|111840.5|1
1612205820000|2021-02-01 18:57:00|111940|111840|111980|111780|111980|111840|111940|111780|2
1612206190000|2021-02-01 19:03:10|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|1
1612206210000|2021-02-01 19:03:30|111945.8|111845.8|111945.8|111845.8|111945.8|111845.8|111945.8|111845.8|1
1612206250000|2021-02-01 19:04:10|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|1
1612206260000|2021-02-01 19:04:20|111945.8|111845.8|111945.8|111845.8|111945.8|111845.8|111945.8|111845.8|1
1612206290000|2021-02-01 19:04:50|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|1
1612206360000|2021-02-01 19:06:00|111945.8|111845.8|111945.8|111845.8|111945.8|111845.8|111945.8|111845.8|1
1612206380000|2021-02-01 19:06:20|112020.8|111820.8|112020.8|111820.8|112020.8|111820.8|112020.8|111820.8|1
1612206390000|2021-02-01 19:06:30|112021.8|111821.8|112025|111825|112025|111825|112021.8|111821.8|2
1612206540000|2021-02-01 19:09:00|112024.3|111824.3|112024.3|111824.3|112024.3|111824.3|112024.3|111824.3|1
1612206550000|2021-02-01 19:09:10|111977.3|111877.3|111977.3|111877.3|111977.3|111877.3|111977.3|111877.3|1
1612206580000|2021-02-01 19:09:40|111980|111880|111980|111880|111980|111880|111980|111880|1
1612206850000|2021-02-01 19:14:10|111981.5|111881.5|112050|111850|112050|111881.5|111981.5|111850|2
1612206860000|2021-02-01 19:14:20|112055|111855|112038.5|111838.5|112055|111855|112035|111835|3
1612206870000|2021-02-01 19:14:30|112039.5|111839.5|112039.5|111839.5|112039.5|111839.5|112039.5|111839.5|1
1612206880000|2021-02-01 19:14:40|112040|111840|112025|111825|112040|111840|112025|111825|3
1612206890000|2021-02-01 19:14:50|111966.5|111866.5|112025|111825|112025|111870.3|111965|111825|4
1612206950000|2021-02-01 19:15:50|111968|111868|111965|111865|111968|111868|111965|111865|2
1612207010000|2021-02-01 19:16:50|111964.3|111864.3|111964.3|111864.3|111964.3|111864.3|111964.3|111864.3|1
1612207020000|2021-02-01 19:17:00|111963|111863|111983|111783|111983|111863|111963|111783|2
1612207030000|2021-02-01 19:17:10|111980|111780|111980|111780|111980|111780|111980|111780|1
1612207190000|2021-02-01 19:19:50|111970.2|111770.2|111962.4|111762.4|111970.2|111770.2|111962.4|111762.4|3
1612207480000|2021-02-01 19:24:40|111925|111725|111925.8|111725.8|111925.8|111725.8|111925|111725|2
1612207490000|2021-02-01 19:24:50|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|1
1612207510000|2021-02-01 19:25:10|111938.5|111738.5|111940.9|111740.9|111940.9|111740.9|111938.5|111738.5|2
1612207540000|2021-02-01 19:25:40|111932|111732|111927.8|111727.8|111932|111732|111927.8|111727.8|2
1612207800000|2021-02-01 19:30:00|111930|111730|111930|111730|111930|111730|111930|111730|1
1612207830000|2021-02-01 19:30:30|111909.5|111709.5|111925|111725|111925|111725|111909.5|111709.5|2
1612207850000|2021-02-01 19:30:50|111900|111700|111900|111700|111900|111700|111900|111700|1
1612207890000|2021-02-01 19:31:30|111885|111685|111885|111685|111885|111685|111885|111685|1
1612207910000|2021-02-01 19:31:50|111900|111700|111900|111700|111900|111700|111900|111700|1
1612207930000|2021-02-01 19:32:10|111891.3|111691.3|111880|111680|111891.3|111691.3|111880|111680|3
1612208130000|2021-02-01 19:35:30|111890|111690|111890|111690|111890|111690|111890|111690|1
1612208250000|2021-02-01 19:37:30|111880|111680|111880|111680|111880|111680|111880|111680|1
1612208290000|2021-02-01 19:38:10|111872.4|111672.4|111874.6|111674.6|111874.6|111674.6|111872.4|111672.4|2
1612208310000|2021-02-01 19:38:30|111880|111680|111880|111680|111880|111680|111880|111680|1
1612208410000|2021-02-01 19:40:10|111867|111667|111864.3|111664.3|111867|111667|111864.3|111664.3|2
1612208430000|2021-02-01 19:40:30|111865|111665|111865|111665|111865|111665|111865|111665|1
1612208580000|2021-02-01 19:43:00|111855|111655|111855|111655|111855|111655|111855|111655|1
1612208730000|2021-02-01 19:45:30|111875|111675|111850|111650|111875|111675|111850|111650|5
1612208740000|2021-02-01 19:45:40|111855|111655|111840|111640|111855|111655|111825.5|111625.5|3
1612208750000|2021-02-01 19:45:50|111839.5|111639.5|111838.5|111638.5|111839.5|111639.5|111838.5|111638.5|2
1612208770000|2021-02-01 19:46:10|111850|111650|111845|111645|111855|111655|111843.1|111643.1|6
1612208780000|2021-02-01 19:46:20|111815|111615|111815|111615|111815|111615|111815|111615|1
1612208800000|2021-02-01 19:46:40|111818|111618|111804|111604|111818|111618|111800.5|111600.5|5
1612208810000|2021-02-01 19:46:50|111811.1|111611.1|111815.7|111615.7|111815.7|111615.7|111811.1|111611.1|3
1612208830000|2021-02-01 19:47:10|111824.7|111624.7|111824.7|111624.7|111824.7|111624.7|111824.7|111624.7|1
1612208870000|2021-02-01 19:47:50|111833.2|111633.2|111833.2|111633.2|111833.2|111633.2|111833.2|111633.2|1
1612208880000|2021-02-01 19:48:00|111834.7|111634.7|111834.7|111634.7|111834.7|111634.7|111834.7|111634.7|1
1612208990000|2021-02-01 19:49:50|111845|111645|111850|111650|111850|111650|111845|111645|3
1612209040000|2021-02-01 19:50:40|111835|111635|111835|111635|111835|111635|111835|111635|1
1612209050000|2021-02-01 19:50:50|111845|111645|111835|111635|111845|111645|111833.1|111633.1|4
1612209070000|2021-02-01 19:51:10|111820|111620|111818.3|111618.3|111820|111620|111818.3|111618.3|2
1612209080000|2021-02-01 19:51:20|111820|111620|111820|111620|111820|111620|111820|111620|1
1612209090000|2021-02-01 19:51:30|111830|111630|111830|111630|111830|111630|111830|111630|1
1612209100000|2021-02-01 19:51:40|111820|111620|111823|111623|111823|111623|111820|111620|2
1612209110000|2021-02-01 19:51:50|111829|111629|111829|111629|111829|111629|111829|111629|1
1612209120000|2021-02-01 19:52:00|111820|111620|111820|111620|111820|111620|111820|111620|1
1612209140000|2021-02-01 19:52:20|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|1
1612209180000|2021-02-01 19:53:00|111824.5|111624.5|111824.5|111624.5|111824.5|111624.5|111824.5|111624.5|1
1612209200000|2021-02-01 19:53:20|111825|111625|111824.5|111624.5|111825|111625|111824.5|111624.5|2
1612209210000|2021-02-01 19:53:30|111806|111606|111800|111600|111809.5|111660|111760|111600|4
1612209220000|2021-02-01 19:53:40|111815.9|111615.9|111826.2|111626.2|111826.2|111626.2|111815.9|111615.9|3
1612209250000|2021-02-01 19:54:10|111834.7|111634.7|111834.7|111634.7|111834.7|111634.7|111834.7|111634.7|1
1612209300000|2021-02-01 19:55:00|111845|111645|111847.8|111647.8|111847.8|111647.8|111845|111645|2
1612209310000|2021-02-01 19:55:10|111845.3|111645.3|111835|111635|111845.3|111645.3|111830.3|111630.3|4
1612209320000|2021-02-01 19:55:20|111846.8|111646.8|111835|111635|111846.8|111646.8|111835|111635|4
1612209330000|2021-02-01 19:55:30|111840|111640|111845|111645|111845|111645|111840|111640|2
1612209340000|2021-02-01 19:55:40|111850|111650|111860|111660|111860|111660|111850|111650|3
1612209350000|2021-02-01 19:55:50|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|1
1612209360000|2021-02-01 19:56:00|111842|111642|111830|111630|111843|111643|111829.5|111629.5|7
1612209370000|2021-02-01 19:56:10|111820|111620|111815.5|111615.5|111820|111620|111815.5|111615.5|3
1612209380000|2021-02-01 19:56:20|111826|111626|111849|111649|111849|111649|111826|111626|3
1612209420000|2021-02-01 19:57:00|111850|111650|111850|111650|111850|111650|111850|111650|1
1612209460000|2021-02-01 19:57:40|111860.5|111660.5|111865|111665|111865|111665|111860.5|111660.5|2
1612209470000|2021-02-01 19:57:50|111865.5|111665.5|111865.5|111665.5|111865.5|111665.5|111865.5|111665.5|1
1612209480000|2021-02-01 19:58:00|111870|111670|111870|111670|111870|111670|111870|111670|1
1612209510000|2021-02-01 19:58:30|111860.8|111660.8|111855|111655|111860.8|111660.8|111855|111655|3
1612209520000|2021-02-01 19:58:40|111865|111665|111865|111665|111865|111665|111865|111665|1
1612209540000|2021-02-01 19:59:00|111871|111671|111871|111671|111871|111671|111871|111671|1
1612209560000|2021-02-01 19:59:20|111872.5|111672.5|111870|111670|111872.5|111672.5|111865|111665|3
1612209580000|2021-02-01 19:59:40|111865|111665|111865|111665|111865|111665|111865|111665|1
1612209670000|2021-02-01 20:01:10|111874|111674|111874|111674|111874|111674|111874|111674|1
1612209690000|2021-02-01 20:01:30|111875|111675|111875|111675|111875|111675|111875|111675|1
1612209860000|2021-02-01 20:04:20|111870|111670|111870|111670|111870|111670|111870|111670|1
1612209960000|2021-02-01 20:06:00|111880|111680|111880|111680|111880|111680|111880|111680|1
1612209980000|2021-02-01 20:06:20|111875|111675|111875|111675|111875|111675|111875|111675|1
1612210000000|2021-02-01 20:06:40|111870|111670|111870|111670|111870|111670|111870|111670|1
1612210230000|2021-02-01 20:10:30|111880|111680|111880|111680|111880|111680|111880|111680|1
1612210330000|2021-02-01 20:12:10|111890|111690|111890|111690|111890|111690|111890|111690|1
1612210390000|2021-02-01 20:13:10|111880|111680|111880|111680|111880|111680|111880|111680|1
1612210430000|2021-02-01 20:13:50|111875|111675|111875|111675|111875|111675|111875|111675|1
1612210450000|2021-02-01 20:14:10|111870|111670|111870|111670|111870|111670|111870|111670|1
1612210510000|2021-02-01 20:15:10|111873.8|111673.8|111880|111680|111880|111680|111873.8|111673.8|2
1612211020000|2021-02-01 20:23:40|111885|111685|111885|111685|111885|111685|111885|111685|1
1612211060000|2021-02-01 20:24:20|111875.8|111675.8|111855|111655|111875.8|111675.8|111855|111655|2
1612211120000|2021-02-01 20:25:20|111870|111670|111870|111670|111870|111670|111870|111670|1
1612211130000|2021-02-01 20:25:30|111865|111665|111865|111665|111865|111665|111865|111665|1
1612211180000|2021-02-01 20:26:20|111790|111690|111840.5|111640.5|111841.6|111691.6|111790|111640.5|4
1612211190000|2021-02-01 20:26:30|111840|111640|111840|111640|111840|111640|111840|111640|1
1612211200000|2021-02-01 20:26:40|111837.5|111637.5|111840|111640|111840|111640|111835|111635|3
1612211220000|2021-02-01 20:27:00|111843.8|111643.8|111792.5|111692.5|111843.8|111693.7|111792.5|111643.8|5
1612211230000|2021-02-01 20:27:10|111791.6|111691.6|111840|111640|111840|111691.6|111791.6|111640|2
1612211240000|2021-02-01 20:27:20|111833.8|111633.8|111830|111630|111833.8|111633.8|111830|111630|2
1612211320000|2021-02-01 20:28:40|111839.3|111639.3|111839.3|111639.3|111839.3|111639.3|111839.3|111639.3|1
1612211330000|2021-02-01 20:28:50|111840|111640|111840|111640|111840|111640|111840|111640|1
1612211350000|2021-02-01 20:29:10|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|1
1612211360000|2021-02-01 20:29:20|111795.6|111695.6|111795.6|111695.6|111795.6|111695.6|111795.6|111695.6|1
1612211390000|2021-02-01 20:29:50|111793.6|111693.6|111795.1|111695.1|111795.1|111695.1|111790|111690|3
1612211400000|2021-02-01 20:30:00|111795|111695|111790|111690|111795|111695|111790|111690|2
1612211430000|2021-02-01 20:30:30|111791.6|111691.6|111791.6|111691.6|111791.6|111691.6|111791.6|111691.6|1
1612211460000|2021-02-01 20:31:00|111795|111695|111795|111695|111795|111695|111795|111695|1
1612211560000|2021-02-01 20:32:40|111790|111690|111791.6|111691.6|111791.6|111691.6|111790|111690|2
1612211590000|2021-02-01 20:33:10|111790|111690|111855|111655|111855|111690|111790|111655|2
1612211640000|2021-02-01 20:34:00|111870|111670|111877.5|111677.5|111877.5|111677.5|111870|111670|3
1612211650000|2021-02-01 20:34:10|111880|111680|111880|111680|111880|111680|111880|111680|1
1612211670000|2021-02-01 20:34:30|111870.8|111670.8|111870.8|111670.8|111870.8|111670.8|111870.8|111670.8|1
1612211700000|2021-02-01 20:35:00|111870|111670|111870|111670|111870|111670|111870|111670|1
1612211750000|2021-02-01 20:35:50|111875|111675|111875|111675|111875|111675|111875|111675|1
1612211800000|2021-02-01 20:36:40|111880|111680|111832|111732|111880|111732|111832|111680|2
1612211830000|2021-02-01 20:37:10|111834|111734|111834|111734|111834|111734|111834|111734|1
1612211870000|2021-02-01 20:37:50|111835.1|111735.1|111835.1|111735.1|111835.1|111735.1|111835.1|111735.1|1
1612211900000|2021-02-01 20:38:20|111834|111734|111834|111734|111834|111734|111834|111734|1
1612211910000|2021-02-01 20:38:30|111830.1|111730.1|111830.1|111730.1|111830.1|111730.1|111830.1|111730.1|1
1612211920000|2021-02-01 20:38:40|111834|111734|111834|111734|111834|111734|111834|111734|1
1612211950000|2021-02-01 20:39:10|111830.1|111730.1|111830.1|111730.1|111830.1|111730.1|111830.1|111730.1|1
1612211970000|2021-02-01 20:39:30|111834|111734|111834|111734|111834|111734|111834|111734|1
1612211990000|2021-02-01 20:39:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1612212040000|2021-02-01 20:40:40|111837.5|111737.5|111840|111740|111840|111740|111837.5|111737.5|2
1612212090000|2021-02-01 20:41:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1612212300000|2021-02-01 20:45:00|111835|111735|111835|111735|111835|111735|111835|111735|1
1612212320000|2021-02-01 20:45:20|111905|111705|111905|111705|111905|111705|111905|111705|1
1612212700000|2021-02-01 20:51:40|111895|111695|111895|111695|111895|111695|111895|111695|1
1612212730000|2021-02-01 20:52:10|111890|111690|111889.5|111689.5|111890|111690|111880|111680|6
1612212740000|2021-02-01 20:52:20|111887.8|111687.8|111885.8|111685.8|111888|111688|111880|111680|8
1612212750000|2021-02-01 20:52:30|111880.8|111680.8|111880|111680|111880.8|111680.8|111875|111675|4
1612212850000|2021-02-01 20:54:10|111875|111675|111875|111675|111875|111675|111875|111675|1
1612212980000|2021-02-01 20:56:20|111880|111680|111880|111680|111880|111680|111880|111680|1
1612213040000|2021-02-01 20:57:20|111885|111685|111885|111685|111885|111685|111885|111685|1
1612213120000|2021-02-01 20:58:40|111895|111695|111895|111695|111895|111695|111895|111695|1
1612213180000|2021-02-01 20:59:40|111896.8|111696.8|111905|111705|111905|111705|111896.8|111696.8|2
1612227660000|2021-02-02 01:01:00|111840|111740|111830|111730|111840|111740|111830|111730|2
1612227670000|2021-02-02 01:01:10|111831.2|111731.2|111840|111740|111840|111740|111831.2|111731.2|3
1612227690000|2021-02-02 01:01:30|111845|111745|111845.5|111745.5|111845.5|111745.5|111845|111745|2
1612227700000|2021-02-02 01:01:40|111846.6|111746.6|111840|111740|111850|111750|111840|111740|3
1612227710000|2021-02-02 01:01:50|111834.7|111734.7|111830|111730|111834.7|111734.7|111830|111730|2
1612227720000|2021-02-02 01:02:00|111825|111725|111830|111730|111830|111730|111825|111725|3
1612227730000|2021-02-02 01:02:10|111835|111735|111840|111740|111840|111740|111835|111735|2
1612227740000|2021-02-02 01:02:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1612227750000|2021-02-02 01:02:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1612227760000|2021-02-02 01:02:40|111835|111735|111835|111735|111835|111735|111829.7|111729.7|5
1612227770000|2021-02-02 01:02:50|111837.2|111737.2|111840|111740|111845|111745|111837.2|111737.2|4
1612227780000|2021-02-02 01:03:00|111844.2|111744.2|111845|111745|111845|111745|111844.2|111744.2|2
1612227790000|2021-02-02 01:03:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1612227800000|2021-02-02 01:03:20|111844.7|111744.7|111840|111740|111845|111745|111840|111740|3
1612227840000|2021-02-02 01:04:00|111841.7|111741.7|111850|111750|111850|111750|111841.7|111741.7|4
1612227850000|2021-02-02 01:04:10|111854.2|111754.2|111870|111770|111870|111770|111854.2|111754.2|7
1612227860000|2021-02-02 01:04:20|111868.7|111768.7|111869.2|111769.2|111869.2|111769.2|111868.7|111768.7|2
1612227870000|2021-02-02 01:04:30|111869.7|111769.7|111865|111765|111869.7|111769.7|111860|111760|3
1612227880000|2021-02-02 01:04:40|111859.7|111759.7|111859.7|111759.7|111859.7|111759.7|111859.7|111759.7|1
1612227890000|2021-02-02 01:04:50|111860|111760|111850|111750|111860|111760|111850|111750|3
1612227900000|2021-02-02 01:05:00|111849.7|111749.7|111849.7|111749.7|111850|111750|111845|111745|5
1612227910000|2021-02-02 01:05:10|111850|111750|111850|111750|111850|111750|111850|111750|1
1612227920000|2021-02-02 01:05:20|111835|111735|111845|111745|111845|111745|111835|111735|5
1612227930000|2021-02-02 01:05:30|111839.7|111739.7|111845|111745|111845|111745|111839.7|111739.7|3
1612227940000|2021-02-02 01:05:40|111846.9|111746.9|111850|111750|111855|111755|111846.9|111746.9|3
1612227950000|2021-02-02 01:05:50|111844.8|111744.8|111840|111740|111845|111745|111839.2|111739.2|6
1612227960000|2021-02-02 01:06:00|111835|111735|111835|111735|111835|111735|111834.7|111734.7|3
1612227970000|2021-02-02 01:06:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1612227980000|2021-02-02 01:06:20|111825.4|111725.4|111815.5|111715.5|111825.4|111725.4|111813.7|111713.7|7
1612227990000|2021-02-02 01:06:30|111820|111720|111815.2|111715.2|111820|111720|111815|111715|3
1612228000000|2021-02-02 01:06:40|111814.7|111714.7|111810|111710|111814.7|111714.7|111810|111710|3
1612228010000|2021-02-02 01:06:50|111805.5|111705.5|111809.2|111709.2|111809.7|111709.7|111805|111705|10
1612228020000|2021-02-02 01:07:00|111809.7|111709.7|111810|111710|111810|111710|111809.7|111709.7|2
1612228030000|2021-02-02 01:07:10|111813.5|111713.5|111825|111725|111829.7|111729.7|111813.5|111713.5|11
1612228040000|2021-02-02 01:07:20|111826|111726|111830|111730|111830|111730|111826|111726|4
1612228060000|2021-02-02 01:07:40|111832.2|111732.2|111831.2|111731.2|111832.2|111732.2|111831.2|111731.2|3
1612228070000|2021-02-02 01:07:50|111830.7|111730.7|111835.5|111735.5|111835.5|111735.5|111830.7|111730.7|3
1612228080000|2021-02-02 01:08:00|111841|111741|111825.3|111725.3|111841|111741|111825.3|111725.3|13
1612228090000|2021-02-02 01:08:10|111820.2|111720.2|111821|111721|111821|111721|111820.2|111720.2|2
1612228100000|2021-02-02 01:08:20|111824.7|111724.7|111815.4|111715.4|111831|111731|111815.4|111715.4|5
1612228110000|2021-02-02 01:08:30|111816|111716|111815|111715|111816.5|111716.5|111810|111710|5
1612228120000|2021-02-02 01:08:40|111810|111710|111815|111715|111815|111715|111810|111710|8
1612228130000|2021-02-02 01:08:50|111810|111710|111810|111710|111815|111715|111810|111710|3
1612228140000|2021-02-02 01:09:00|111804.7|111704.7|111804.7|111704.7|111804.7|111704.7|111804.7|111704.7|1
1612228150000|2021-02-02 01:09:10|111805|111705|111795.4|111695.4|111805|111705|111795.4|111695.4|3
1612228160000|2021-02-02 01:09:20|111795|111695|111795|111695|111800|111700|111789.7|111689.7|14
1612228170000|2021-02-02 01:09:30|111799.7|111699.7|111800|111700|111804.2|111704.2|111795|111695|7
1612228210000|2021-02-02 01:10:10|111795.4|111695.4|111780|111680|111795.4|111695.4|111778.5|111678.5|12
1612228220000|2021-02-02 01:10:20|111775.5|111675.5|111775|111675|111775.5|111675.5|111775|111675|2
1612228230000|2021-02-02 01:10:30|111769.7|111669.7|111769.7|111669.7|111774|111674|111769.2|111669.2|5
1612228240000|2021-02-02 01:10:40|111770.7|111670.7|111779.5|111679.5|111779.5|111679.5|111770.7|111670.7|3
1612228250000|2021-02-02 01:10:50|111780|111680|111780|111680|111780|111680|111780|111680|1
1612228260000|2021-02-02 01:11:00|111775.5|111675.5|111770|111670|111775.5|111675.5|111770|111670|5
1612228270000|2021-02-02 01:11:10|111770.5|111670.5|111774.5|111674.5|111775|111675|111770.5|111670.5|3
1612228280000|2021-02-02 01:11:20|111769.7|111669.7|111765|111665|111770|111670|111765|111665|3
1612228290000|2021-02-02 01:11:30|111765.5|111665.5|111764.3|111664.3|111765.5|111665.5|111764.3|111664.3|3
1612228300000|2021-02-02 01:11:40|111764.2|111664.2|111765.5|111665.5|111765.5|111665.5|111764.2|111664.2|2
1612228310000|2021-02-02 01:11:50|111765|111665|111764.7|111664.7|111770|111670|111764.7|111664.7|7
1612228320000|2021-02-02 01:12:00|111765|111665|111760|111660|111770|111670|111760|111660|7
1612228330000|2021-02-02 01:12:10|111754.7|111654.7|111763.3|111663.3|111763.3|111663.3|111753.3|111653.3|6
1612228340000|2021-02-02 01:12:20|111766.9|111666.9|111765|111665|111770|111670|111765|111665|3
1612228350000|2021-02-02 01:12:30|111766.7|111666.7|111778.5|111678.5|111778.5|111678.5|111766.7|111666.7|7
1612228360000|2021-02-02 01:12:40|111779.5|111679.5|111774.7|111674.7|111779.5|111679.5|111774.7|111674.7|2
1612228370000|2021-02-02 01:12:50|111775|111675|111770|111670|111775|111675|111770|111670|2
1612228380000|2021-02-02 01:13:00|111765|111665|111759.5|111659.5|111765|111665|111756|111656|6
1612228390000|2021-02-02 01:13:10|111750|111650|111760|111660|111760|111660|111750|111650|11
1612228400000|2021-02-02 01:13:20|111763.7|111663.7|111760|111660|111769|111669|111760|111660|6
1612228410000|2021-02-02 01:13:30|111760.5|111660.5|111770|111670|111770|111670|111760.5|111660.5|3
1612228420000|2021-02-02 01:13:40|111775|111675|111770|111670|111775|111675|111770|111670|2
1612228430000|2021-02-02 01:13:50|111774.2|111674.2|111770|111670|111775|111675|111770|111670|3
1612228440000|2021-02-02 01:14:00|111765|111665|111760|111660|111765|111665|111760|111660|2
1612228450000|2021-02-02 01:14:10|111760.5|111660.5|111760|111660|111765|111665|111760|111660|7
1612228460000|2021-02-02 01:14:20|111760.5|111660.5|111770|111670|111770|111670|111760.5|111660.5|3
1612228480000|2021-02-02 01:14:40|111765|111665|111760|111660|111765|111665|111760|111660|2
1612228490000|2021-02-02 01:14:50|111760.5|111660.5|111770|111670|111770|111670|111760.5|111660.5|6
1612228500000|2021-02-02 01:15:00|111760|111660|111770|111670|111770|111670|111760|111660|4
1612228530000|2021-02-02 01:15:30|111765|111665|111760|111660|111765|111665|111760|111660|6
1612228540000|2021-02-02 01:15:40|111755.5|111655.5|111765|111665|111770|111670|111755|111655|9
1612228550000|2021-02-02 01:15:50|111770|111670|111765|111665|111770|111670|111765|111665|2
1612228560000|2021-02-02 01:16:00|111760|111660|111760|111660|111760|111660|111755.5|111655.5|5
1612228580000|2021-02-02 01:16:20|111755|111655|111740|111640|111755|111655|111740|111640|5
1612228590000|2021-02-02 01:16:30|111745|111645|111712.6|111612.6|111745|111645|111712.6|111612.6|16
1612228600000|2021-02-02 01:16:40|111715|111615|111720|111620|111720|111620|111711.5|111611.5|14
1612228610000|2021-02-02 01:16:50|111719|111619|111715|111615|111719.5|111619.5|111715|111615|8
1612228620000|2021-02-02 01:17:00|111719|111619|111720|111620|111720.5|111620.5|111719|111619|3
1612228630000|2021-02-02 01:17:10|111720.5|111620.5|111725.5|111625.5|111725.5|111625.5|111720|111620|7
1612228640000|2021-02-02 01:17:20|111730|111630|111730|111630|111734|111634|111725|111625|6
1612228650000|2021-02-02 01:17:30|111735|111635|111735.5|111635.5|111735.5|111635.5|111735|111635|2
1612228660000|2021-02-02 01:17:40|111730|111630|111730|111630|111730|111630|111725|111625|5
1612228670000|2021-02-02 01:17:50|111735|111635|111738.5|111638.5|111746.5|111646.5|111735|111635|8
1612228680000|2021-02-02 01:18:00|111739|111639|111739.5|111639.5|111743.5|111643.5|111738.5|111638.5|10
1612228690000|2021-02-02 01:18:10|111738.5|111638.5|111739.5|111639.5|111740|111640|111738|111638|6
1612228700000|2021-02-02 01:18:20|111740.5|111640.5|111765.8|111665.8|111765.8|111665.8|111739|111639|11
1612228710000|2021-02-02 01:18:30|111763.5|111663.5|111764.5|111664.5|111764.5|111664.5|111763.5|111663.5|2
1612228720000|2021-02-02 01:18:40|111764|111664|111748.5|111648.5|111764|111664|111748.5|111648.5|5
1612228730000|2021-02-02 01:18:50|111750.5|111650.5|111749.5|111649.5|111750.5|111650.5|111749.5|111649.5|4
1612228740000|2021-02-02 01:19:00|111750|111650|111763|111663|111763|111663|111749.5|111649.5|8
1612228750000|2021-02-02 01:19:10|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|1
1612228760000|2021-02-02 01:19:20|111765|111665|111778|111678|111779|111679|111765|111665|14
1612228770000|2021-02-02 01:19:30|111780.5|111680.5|111769.5|111669.5|111780.5|111680.5|111769.5|111669.5|7
1612228780000|2021-02-02 01:19:40|111769|111669|111770|111670|111770|111670|111769|111669|2
1612228790000|2021-02-02 01:19:50|111769|111669|111768|111668|111769|111669|111768|111668|3
1612228800000|2021-02-02 01:20:00|111763.5|111663.5|111763.5|111663.5|111763.5|111663.5|111763.5|111663.5|1
1612228810000|2021-02-02 01:20:10|111766.3|111666.3|111768|111668|111768|111668|111766.3|111666.3|2
1612228830000|2021-02-02 01:20:30|111773.5|111673.5|111793.5|111693.5|111801.7|111701.7|111773.5|111673.5|21
1612228850000|2021-02-02 01:20:50|111788.5|111688.5|111785|111685|111788.5|111688.5|111780.7|111680.7|5
1612228860000|2021-02-02 01:21:00|111784|111684|111783.5|111683.5|111784|111684|111783.5|111683.5|2
1612228870000|2021-02-02 01:21:10|111782.5|111682.5|111779.5|111679.5|111782.5|111682.5|111778|111678|7
1612228880000|2021-02-02 01:21:20|111780|111680|111789|111689|111793.5|111693.5|111780|111680|8
1612228890000|2021-02-02 01:21:30|111788|111688|111798|111698|111798|111698|111788|111688|5
1612228910000|2021-02-02 01:21:50|111798.5|111698.5|111798|111698|111799|111699|111798|111698|6
1612228920000|2021-02-02 01:22:00|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|1
1612228930000|2021-02-02 01:22:10|111788.5|111688.5|111783|111683|111788.5|111688.5|111783|111683|5
1612228940000|2021-02-02 01:22:20|111778.5|111678.5|111779|111679|111783.5|111683.5|111778|111678|9
1612228950000|2021-02-02 01:22:30|111778.5|111678.5|111795.9|111695.9|111798|111698|111778.5|111678.5|10
1612228960000|2021-02-02 01:22:40|111793.4|111693.4|111788|111688|111795.9|111695.9|111788|111688|6
1612228970000|2021-02-02 01:22:50|111796.3|111696.3|111783|111683|111797.5|111697.5|111783|111683|8
1612228980000|2021-02-02 01:23:00|111783.5|111683.5|111783.5|111683.5|111788|111688|111783.5|111683.5|3
1612228990000|2021-02-02 01:23:10|111788|111688|111793.5|111693.5|111793.5|111693.5|111788|111688|3
1612229000000|2021-02-02 01:23:20|111794.3|111694.3|111793.5|111693.5|111798|111698|111793.5|111693.5|4
1612229010000|2021-02-02 01:23:30|111788.3|111688.3|111793|111693|111793.5|111693.5|111788.3|111688.3|6
1612229020000|2021-02-02 01:23:40|111792|111692|111779|111679|111793|111693|111777.5|111677.5|8
1612229030000|2021-02-02 01:23:50|111778|111678|111778|111678|111778|111678|111778|111678|1
1612229040000|2021-02-02 01:24:00|111773.5|111673.5|111762.5|111662.5|111773.5|111673.5|111762.5|111662.5|4
1612229050000|2021-02-02 01:24:10|111760|111660|111748|111648|111760|111660|111748|111648|5
1612229060000|2021-02-02 01:24:20|111749.5|111649.5|111757|111657|111757.5|111657.5|111749.5|111649.5|5
1612229070000|2021-02-02 01:24:30|111757.5|111657.5|111769|111669|111774|111674|111757.5|111657.5|15
1612229080000|2021-02-02 01:24:40|111768|111668|111759.5|111659.5|111769|111669|111759.5|111659.5|5
1612229090000|2021-02-02 01:24:50|111758|111658|111764.5|111664.5|111765.5|111665.5|111758|111658|5
1612229100000|2021-02-02 01:25:00|111763|111663|111748|111648|111763|111663|111748|111648|4
1612229110000|2021-02-02 01:25:10|111745|111645|111747.5|111647.5|111747.5|111647.5|111743.5|111643.5|8
1612229120000|2021-02-02 01:25:20|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1612229130000|2021-02-02 01:25:30|111752.7|111652.7|111748.5|111648.5|111757.5|111657.5|111748.5|111648.5|5
1612229140000|2021-02-02 01:25:40|111748|111648|111743.5|111643.5|111748|111648|111743.5|111643.5|2
1612229160000|2021-02-02 01:26:00|111746.3|111646.3|111749|111649|111757.5|111657.5|111746.3|111646.3|8
1612229170000|2021-02-02 01:26:10|111750|111650|111758|111658|111758|111658|111750|111650|3
1612229180000|2021-02-02 01:26:20|111761.2|111661.2|111769|111669|111769|111669|111759.5|111659.5|7
1612229190000|2021-02-02 01:26:30|111770|111670|111779.5|111679.5|111779.5|111679.5|111770|111670|7
1612229200000|2021-02-02 01:26:40|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|1
1612229210000|2021-02-02 01:26:50|111778|111678|111768.5|111668.5|111778|111678|111768|111668|4
1612229220000|2021-02-02 01:27:00|111773.2|111673.2|111768|111668|111773.5|111673.5|111768|111668|3
1612229240000|2021-02-02 01:27:20|111759.9|111659.9|111759|111659|111759.9|111659.9|111759|111659|2
1612229250000|2021-02-02 01:27:30|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1612229260000|2021-02-02 01:27:40|111758|111658|111748|111648|111758|111658|111748|111648|3
1612229270000|2021-02-02 01:27:50|111753.2|111653.2|111753.5|111653.5|111753.5|111653.5|111753.2|111653.2|2
1612229280000|2021-02-02 01:28:00|111749|111649|111744.5|111644.5|111749|111649|111743.3|111643.3|6
1612229290000|2021-02-02 01:28:10|111738|111638|111738|111638|111738|111638|111738|111638|1
1612229300000|2021-02-02 01:28:20|111735.9|111635.9|111735.9|111635.9|111735.9|111635.9|111735.9|111635.9|1
1612229310000|2021-02-02 01:28:30|111733.5|111633.5|111743.7|111643.7|111743.7|111643.7|111728.5|111628.5|10
1612229320000|2021-02-02 01:28:40|111748.2|111648.2|111748|111648|111748.2|111648.2|111738.5|111638.5|8
1612229330000|2021-02-02 01:28:50|111748.5|111648.5|111748|111648|111756.5|111656.5|111748|111648|11
1612229360000|2021-02-02 01:29:20|111753.5|111653.5|111763.5|111663.5|111763.5|111663.5|111753.5|111653.5|4
1612229370000|2021-02-02 01:29:30|111765.7|111665.7|111758|111658|111765.7|111665.7|111758|111658|3
1612229380000|2021-02-02 01:29:40|111753.5|111653.5|111753.5|111653.5|111757|111657|111753.5|111653.5|4
1612229390000|2021-02-02 01:29:50|111754.5|111654.5|111748.5|111648.5|111757|111657|111748.5|111648.5|6
1612229400000|2021-02-02 01:30:00|111748|111648|111735|111635|111748|111648|111734.5|111634.5|5
1612229410000|2021-02-02 01:30:10|111738|111638|111734|111634|111738|111638|111733.5|111633.5|6
1612229420000|2021-02-02 01:30:20|111733|111633|111742.8|111642.8|111743.8|111643.8|111733|111633|10
1612229430000|2021-02-02 01:30:30|111735.9|111635.9|111738|111638|111738|111638|111735.9|111635.9|2
1612229450000|2021-02-02 01:30:50|111738.5|111638.5|111758|111658|111758|111658|111738.5|111638.5|7
1612229460000|2021-02-02 01:31:00|111759|111659|111768|111668|111768|111668|111759|111659|2
1612229470000|2021-02-02 01:31:10|111763.5|111663.5|111758|111658|111773|111673|111756.5|111656.5|13
1612229480000|2021-02-02 01:31:20|111758.5|111658.5|111763.5|111663.5|111772.5|111672.5|111758|111658|14
1612229490000|2021-02-02 01:31:30|111759.8|111659.8|111763.5|111663.5|111764|111664|111758.5|111658.5|12
1612229500000|2021-02-02 01:31:40|111764|111664|111778|111678|111778|111678|111764|111664|6
1612229510000|2021-02-02 01:31:50|111773.5|111673.5|111778|111678|111778|111678|111773.5|111673.5|3
1612229530000|2021-02-02 01:32:10|111773.5|111673.5|111773.5|111673.5|111778|111678|111765|111665|10
1612229540000|2021-02-02 01:32:20|111776.3|111676.3|111778|111678|111778|111678|111776.3|111676.3|2
1612229570000|2021-02-02 01:32:50|111783.5|111683.5|111778|111678|111788|111688|111778|111678|4
1612229580000|2021-02-02 01:33:00|111773.5|111673.5|111778|111678|111778|111678|111773.5|111673.5|2
1612229590000|2021-02-02 01:33:10|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|1
1612229600000|2021-02-02 01:33:20|111777|111677|111768|111668|111777|111677|111768|111668|3
1612229620000|2021-02-02 01:33:40|111767.5|111667.5|111766.5|111666.5|111767.5|111667.5|111758|111658|8
1612229630000|2021-02-02 01:33:50|111763.9|111663.9|111759|111659|111766.5|111666.5|111758|111658|7
1612229640000|2021-02-02 01:34:00|111762.5|111662.5|111762|111662|111766.5|111666.5|111762|111662|6
1612229650000|2021-02-02 01:34:10|111762.5|111662.5|111758|111658|111766.6|111666.6|111757.6|111657.6|13
1612229660000|2021-02-02 01:34:20|111761.6|111661.6|111762|111662|111766|111666|111761.6|111661.6|3
1612229670000|2021-02-02 01:34:30|111757.6|111657.6|111758|111658|111758|111658|111757.6|111657.6|2
1612229690000|2021-02-02 01:34:50|111759.5|111659.5|111754.3|111654.3|111760|111660|111754.3|111654.3|4
1612229700000|2021-02-02 01:35:00|111754.5|111654.5|111755|111655|111755|111655|111754.5|111654.5|2
1612229730000|2021-02-02 01:35:30|111758.6|111658.6|111755|111655|111765|111665|111755|111655|7
1612229740000|2021-02-02 01:35:40|111754.5|111654.5|111754|111654|111754.5|111654.5|111754|111654|2
1612229750000|2021-02-02 01:35:50|111754.5|111654.5|111738.5|111638.5|111754.5|111654.5|111734.6|111634.6|10
1612229760000|2021-02-02 01:36:00|111735|111635|111729|111629|111735|111635|111729|111629|5
1612229770000|2021-02-02 01:36:10|111728|111628|111729.5|111629.5|111734.5|111634.5|111728|111628|9
1612229780000|2021-02-02 01:36:20|111729|111629|111734|111634|111735|111635|111728|111628|6
1612229790000|2021-02-02 01:36:30|111742|111642|111744.5|111644.5|111744.5|111644.5|111742|111642|7
1612229800000|2021-02-02 01:36:40|111745|111645|111745|111645|111745|111645|111745|111645|1
1612229830000|2021-02-02 01:37:10|111750.5|111650.5|111752|111652|111753.5|111653.5|111749|111649|5
1612229840000|2021-02-02 01:37:20|111753|111653|111752|111652|111753|111653|111752|111652|2
1612229850000|2021-02-02 01:37:30|111753.5|111653.5|111743.5|111643.5|111754|111654|111743.5|111643.5|5
1612229870000|2021-02-02 01:37:50|111748.5|111648.5|111750|111650|111750|111650|111748.5|111648.5|3
1612229880000|2021-02-02 01:38:00|111755|111655|111755|111655|111755|111655|111755|111655|1
1612229890000|2021-02-02 01:38:10|111758|111658|111768.5|111668.5|111768.5|111668.5|111758|111658|11
1612229900000|2021-02-02 01:38:20|111768|111668|111769.5|111669.5|111769.5|111669.5|111768|111668|3
1612229910000|2021-02-02 01:38:30|111770|111670|111758.5|111658.5|111770|111670|111758.5|111658.5|9
1612229920000|2021-02-02 01:38:40|111754|111654|111738|111638|111754.5|111654.5|111737|111637|11
1612229930000|2021-02-02 01:38:50|111739.5|111639.5|111727.5|111627.5|111739.5|111639.5|111727.5|111627.5|8
1612229940000|2021-02-02 01:39:00|111725|111625|111727.5|111627.5|111728|111628|111725|111625|6
1612229950000|2021-02-02 01:39:10|111727.1|111627.1|111714|111614|111728.5|111628.5|111714|111614|17
1612229960000|2021-02-02 01:39:20|111709|111609|111700.8|111600.8|111710.8|111610.8|111700.8|111600.8|14
1612229970000|2021-02-02 01:39:30|111701.8|111601.8|111708.5|111608.5|111708.5|111608.5|111700|111600|13
1612229980000|2021-02-02 01:39:40|111706.6|111606.6|111719|111619|111720|111620|111704|111604|9
1612229990000|2021-02-02 01:39:50|111720|111620|111719|111619|111720|111620|111719|111619|4
1612230000000|2021-02-02 01:40:00|111721.6|111621.6|111719.5|111619.5|111724|111624|111719.5|111619.5|9
1612230010000|2021-02-02 01:40:10|111711|111611|111704|111604|111711|111611|111700|111600|11
1612230020000|2021-02-02 01:40:20|111700|111600|111699.5|111599.5|111700|111600|111699.5|111599.5|4
1612230030000|2021-02-02 01:40:30|111690|111590|111673.6|111573.6|111690|111590|111668.1|111568.1|16
1612230040000|2021-02-02 01:40:40|111679|111579|111684|111584|111684|111584|111679|111579|8
1612230050000|2021-02-02 01:40:50|111688.5|111588.5|111688.5|111588.5|111690|111590|111688.5|111588.5|7
1612230060000|2021-02-02 01:41:00|111685|111585|111680|111580|111686.6|111586.6|111679.5|111579.5|5
1612230070000|2021-02-02 01:41:10|111679|111579|111680|111580|111680|111580|111679|111579|2
1612230080000|2021-02-02 01:41:20|111679.5|111579.5|111680|111580|111680|111580|111679.5|111579.5|4
1612230100000|2021-02-02 01:41:40|111679.5|111579.5|111679.5|111579.5|111680|111580|111670|111570|8
1612230110000|2021-02-02 01:41:50|111680|111580|111670|111570|111680|111580|111670|111570|3
1612230120000|2021-02-02 01:42:00|111665|111565|111680|111580|111680|111580|111665|111565|7
1612230130000|2021-02-02 01:42:10|111675|111575|111670|111570|111675|111575|111670|111570|2
1612230140000|2021-02-02 01:42:20|111675|111575|111665|111565|111680|111580|111665|111565|5
1612230150000|2021-02-02 01:42:30|111659.5|111559.5|111655|111555|111659.5|111559.5|111654|111554|5
1612230160000|2021-02-02 01:42:40|111653.5|111553.5|111655|111555|111655|111555|111653.5|111553.5|2
1612230170000|2021-02-02 01:42:50|111651.2|111551.2|111642.3|111542.3|111651.2|111551.2|111626.6|111526.6|18
1612230180000|2021-02-02 01:43:00|111641.3|111541.3|111640.5|111540.5|111643.3|111543.3|111640|111540|5
1612230190000|2021-02-02 01:43:10|111640|111540|111665|111565|111665|111565|111640|111540|15
1612230200000|2021-02-02 01:43:20|111660.5|111560.5|111670|111570|111670|111570|111660.5|111560.5|3
1612230210000|2021-02-02 01:43:30|111665|111565|111665|111565|111670|111570|111660|111560|9
1612230220000|2021-02-02 01:43:40|111665.5|111565.5|111660|111560|111665.5|111565.5|111660|111560|2
1612230230000|2021-02-02 01:43:50|111660.5|111560.5|111660|111560|111665|111565|111660|111560|4
1612230240000|2021-02-02 01:44:00|111655|111555|111660|111560|111662.6|111562.6|111655|111555|5
1612230250000|2021-02-02 01:44:10|111667.6|111567.6|111663|111563|111670|111570|111663|111563|4
1612230260000|2021-02-02 01:44:20|111664|111564|111657|111557|111664|111564|111657|111557|3
1612230280000|2021-02-02 01:44:40|111653|111553|111657|111557|111657|111557|111653|111553|2
1612230290000|2021-02-02 01:44:50|111657.5|111557.5|111654|111554|111663|111563|111653|111553|8
1612230300000|2021-02-02 01:45:00|111650.1|111550.1|111637|111537|111650.1|111550.1|111637|111537|6
1612230310000|2021-02-02 01:45:10|111633|111533|111647.1|111547.1|111647.1|111547.1|111633|111533|3
1612230320000|2021-02-02 01:45:20|111644|111544|111644|111544|111644|111544|111644|111544|1
1612230340000|2021-02-02 01:45:40|111646.8|111546.8|111646.8|111546.8|111646.8|111546.8|111646.8|111546.8|1
1612230350000|2021-02-02 01:45:50|111655.2|111555.2|111667|111567|111667.1|111567.1|111655.2|111555.2|7
1612230360000|2021-02-02 01:46:00|111667.5|111567.5|111667|111567|111667.5|111567.5|111667|111567|2
1612230370000|2021-02-02 01:46:10|111665.1|111565.1|111658|111558|111667.1|111567.1|111658|111558|11
1612230380000|2021-02-02 01:46:20|111657|111557|111657|111557|111657|111557|111657|111557|1
1612230390000|2021-02-02 01:46:30|111657.5|111557.5|111661.5|111561.5|111661.5|111561.5|111657.5|111557.5|3
1612230400000|2021-02-02 01:46:40|111658.5|111558.5|111657|111557|111658.5|111558.5|111657|111557|3
1612230410000|2021-02-02 01:46:50|111658|111558|111672.5|111572.5|111672.5|111572.5|111658|111558|8
1612230420000|2021-02-02 01:47:00|111674|111574|111677|111577|111677|111577|111674|111574|2
1612230440000|2021-02-02 01:47:20|111677.5|111577.5|111682|111582|111687|111587|111677.5|111577.5|7
1612230450000|2021-02-02 01:47:30|111683|111583|111697.1|111597.1|111697.1|111597.1|111683|111583|3
1612230460000|2021-02-02 01:47:40|111694.1|111594.1|111688.5|111588.5|111697|111597|111687|111587|8
1612230470000|2021-02-02 01:47:50|111687.1|111587.1|111687|111587|111687.5|111587.5|111687|111587|6
1612230500000|2021-02-02 01:48:20|111685.1|111585.1|111681|111581|111685.1|111585.1|111681|111581|2
1612230530000|2021-02-02 01:48:50|111677.1|111577.1|111677.1|111577.1|111677.1|111577.1|111677.1|111577.1|1
1612230540000|2021-02-02 01:49:00|111677|111577|111677|111577|111677|111577|111671.1|111571.1|5
1612230560000|2021-02-02 01:49:20|111670.6|111570.6|111677|111577|111677|111577|111667|111567|4
1612230570000|2021-02-02 01:49:30|111681|111581|111687.1|111587.1|111687.1|111587.1|111681|111581|4
1612230580000|2021-02-02 01:49:40|111685.1|111585.1|111681|111581|111685.1|111585.1|111677.5|111577.5|8
1612230590000|2021-02-02 01:49:50|111679.4|111579.4|111685.8|111585.8|111685.8|111585.8|111679.4|111579.4|4
1612230600000|2021-02-02 01:50:00|111690.8|111590.8|111687|111587|111694|111594|111687|111587|5
1612230610000|2021-02-02 01:50:10|111693|111593|111693|111593|111693|111593|111693|111593|1
1612230620000|2021-02-02 01:50:20|111690.6|111590.6|111672|111572|111690.6|111590.6|111672|111572|5
1612230630000|2021-02-02 01:50:30|111671|111571|111662.5|111562.5|111671.5|111571.5|111657.5|111557.5|14
1612230640000|2021-02-02 01:50:40|111664.5|111564.5|111677.1|111577.1|111677.6|111577.6|111664.5|111564.5|15
1612230650000|2021-02-02 01:50:50|111677|111577|111662|111562|111677|111577|111662|111562|4
1612230660000|2021-02-02 01:51:00|111657.6|111557.6|111657.1|111557.1|111657.6|111557.6|111657.1|111557.1|2
1612230670000|2021-02-02 01:51:10|111657|111557|111657|111557|111657|111557|111657|111557|1
1612230690000|2021-02-02 01:51:30|111653.6|111553.6|111657|111557|111657|111557|111647|111547|6
1612230700000|2021-02-02 01:51:40|111653|111553|111653.5|111553.5|111653.5|111553.5|111653|111553|2
1612230710000|2021-02-02 01:51:50|111656.8|111556.8|111654|111554|111656.8|111556.8|111653|111553|3
1612230720000|2021-02-02 01:52:00|111657|111557|111651|111551|111657|111557|111647|111547|9
1612230730000|2021-02-02 01:52:10|111644.6|111544.6|111647|111547|111647|111547|111644.6|111544.6|3
1612230740000|2021-02-02 01:52:20|111643.6|111543.6|111643.5|111543.5|111647|111547|111643.5|111543.5|4
1612230750000|2021-02-02 01:52:30|111640|111540|111647|111547|111647|111547|111637|111537|4
1612230760000|2021-02-02 01:52:40|111657|111557|111652|111552|111657|111557|111651|111551|3
1612230770000|2021-02-02 01:52:50|111651.5|111551.5|111646.6|111546.6|111651.5|111551.5|111646.6|111546.6|4
1612230780000|2021-02-02 01:53:00|111647|111547|111632.5|111532.5|111647|111547|111632.5|111532.5|5
1612230790000|2021-02-02 01:53:10|111633.5|111533.5|111622.5|111522.5|111633.5|111533.5|111617.6|111517.6|5
1612230800000|2021-02-02 01:53:20|111627|111527|111621.5|111521.5|111627|111527|111621|111521|8
1612230810000|2021-02-02 01:53:30|111621.3|111521.3|111613.5|111513.5|111621.3|111521.3|111612.5|111512.5|10
1612230820000|2021-02-02 01:53:40|111617|111517|111617.1|111517.1|111617.6|111517.6|111607|111507|12
1612230830000|2021-02-02 01:53:50|111618|111518|111608|111508|111618|111518|111608|111508|4
1612230840000|2021-02-02 01:54:00|111603.5|111503.5|111608|111508|111608|111508|111603.5|111503.5|3
1612230850000|2021-02-02 01:54:10|111613.5|111513.5|111608|111508|111614.5|111514.5|111608|111508|4
1612230860000|2021-02-02 01:54:20|111604.1|111504.1|111603.5|111503.5|111608|111508|111603.5|111503.5|6
1612230870000|2021-02-02 01:54:30|111600.2|111500.2|111608|111508|111608|111508|111598|111498|10
1612230880000|2021-02-02 01:54:40|111603.5|111503.5|111613.5|111513.5|111613.5|111513.5|111598.6|111498.6|8
1612230890000|2021-02-02 01:54:50|111616.5|111516.5|111618|111518|111618|111518|111616.5|111516.5|2
1612230930000|2021-02-02 01:55:30|111626|111526|111638|111538|111638|111538|111626|111526|5
1612230940000|2021-02-02 01:55:40|111638.5|111538.5|111636.3|111536.3|111641.6|111541.6|111636.3|111536.3|5
1612230950000|2021-02-02 01:55:50|111637.3|111537.3|111648|111548|111648|111548|111637.3|111537.3|3
1612230970000|2021-02-02 01:56:10|111643.5|111543.5|111638|111538|111643.5|111543.5|111638|111538|2
1612231000000|2021-02-02 01:56:40|111633|111533|111633|111533|111638|111538|111628|111528|6
1612231010000|2021-02-02 01:56:50|111627.6|111527.6|111618|111518|111627.6|111527.6|111613.5|111513.5|6
1612231020000|2021-02-02 01:57:00|111613.5|111513.5|111613.5|111513.5|111613.5|111513.5|111613.5|111513.5|1
1612231030000|2021-02-02 01:57:10|111618|111518|111618.1|111518.1|111618.1|111518.1|111608|111508|8
1612231040000|2021-02-02 01:57:20|111613|111513|111613|111513|111617.6|111517.6|111607.6|111507.6|7
1612231050000|2021-02-02 01:57:30|111617.6|111517.6|111623.5|111523.5|111628|111528|111617.6|111517.6|3
1612231060000|2021-02-02 01:57:40|111628|111528|111628|111528|111628|111528|111628|111528|1
1612231090000|2021-02-02 01:58:10|111623.6|111523.6|111623.5|111523.5|111623.6|111523.6|111623.5|111523.5|2
1612231100000|2021-02-02 01:58:20|111618.9|111518.9|111618|111518|111618.9|111518.9|111618|111518|2
1612231130000|2021-02-02 01:58:50|111623.5|111523.5|111623.5|111523.5|111623.5|111523.5|111623.5|111523.5|1
1612231140000|2021-02-02 01:59:00|111621.1|111521.1|111625|111525|111625|111525|111621.1|111521.1|3
1612231150000|2021-02-02 01:59:10|111635|111535|111635|111535|111636|111536|111635|111535|3
1612231160000|2021-02-02 01:59:20|111640|111540|111640|111540|111640|111540|111640|111540|1
1612231180000|2021-02-02 01:59:40|111645|111545|111650|111550|111650|111550|111645|111545|3
1612231190000|2021-02-02 01:59:50|111645|111545|111647.5|111547.5|111647.5|111547.5|111640|111540|6
1612231200000|2021-02-02 02:00:00|111650|111550|111627|111527|111650|111550|111627|111527|8
1612231210000|2021-02-02 02:00:10|111626|111526|111625|111525|111626|111526|111623.3|111523.3|5
1612231220000|2021-02-02 02:00:20|111630|111530|111630|111530|111630|111530|111630|111530|1
1612231230000|2021-02-02 02:00:30|111625|111525|111610|111510|111625|111525|111610|111510|3
1612231250000|2021-02-02 02:00:50|111615|111515|111610|111510|111620|111520|111610|111510|5
1612231280000|2021-02-02 02:01:20|111615|111515|111620|111520|111620|111520|111615|111515|3
1612231290000|2021-02-02 02:01:30|111624.5|111524.5|111624.5|111524.5|111624.5|111524.5|111624.5|111524.5|1
1612231300000|2021-02-02 02:01:40|111620|111520|111625|111525|111625|111525|111620|111520|3
1612231310000|2021-02-02 02:01:50|111629|111529|111630|111530|111630|111530|111629|111529|2
1612231320000|2021-02-02 02:02:00|111640|111540|111640|111540|111640|111540|111640|111540|1
1612231330000|2021-02-02 02:02:10|111642.6|111542.6|111645|111545|111645|111545|111642.6|111542.6|2
1612231340000|2021-02-02 02:02:20|111650|111550|111655|111555|111660|111560|111650|111550|7
1612231350000|2021-02-02 02:02:30|111656.5|111556.5|111660.1|111560.1|111664|111564|111656.5|111556.5|6
1612231360000|2021-02-02 02:02:40|111659.5|111559.5|111670|111570|111670|111570|111659.5|111559.5|5
1612231370000|2021-02-02 02:02:50|111670.5|111570.5|111684.5|111584.5|111684.5|111584.5|111670.5|111570.5|3
1612231380000|2021-02-02 02:03:00|111685|111585|111679.6|111579.6|111694.3|111594.3|111679.6|111579.6|9
1612231390000|2021-02-02 02:03:10|111677.6|111577.6|111670|111570|111677.6|111577.6|111670|111570|4
1612231400000|2021-02-02 02:03:20|111669|111569|111689|111589|111689|111589|111669|111569|7
1612231410000|2021-02-02 02:03:30|111690|111590|111695|111595|111695|111595|111690|111590|7
1612231420000|2021-02-02 02:03:40|111695.5|111595.5|111698.1|111598.1|111705.6|111605.6|111695|111595|13
1612231430000|2021-02-02 02:03:50|111695|111595|111690|111590|111695|111595|111690|111590|5
1612231440000|2021-02-02 02:04:00|111692.1|111592.1|111700|111600|111700|111600|111692.1|111592.1|3
1612231460000|2021-02-02 02:04:20|111695|111595|111709.5|111609.5|111709.5|111609.5|111690|111590|7
1612231470000|2021-02-02 02:04:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1612231480000|2021-02-02 02:04:40|111705.1|111605.1|111690|111590|111705.5|111605.5|111690|111590|7
1612231490000|2021-02-02 02:04:50|111681|111581|111685|111585|111690|111590|111680|111580|8
1612231500000|2021-02-02 02:05:00|111678.1|111578.1|111675|111575|111678.1|111578.1|111675|111575|2
1612231510000|2021-02-02 02:05:10|111680|111580|111670|111570|111680|111580|111670|111570|5
1612231520000|2021-02-02 02:05:20|111680|111580|111670|111570|111684.5|111584.5|111670|111570|4
1612231530000|2021-02-02 02:05:30|111661.2|111561.2|111660|111560|111661.2|111561.2|111660|111560|2
1612231540000|2021-02-02 02:05:40|111670|111570|111670|111570|111670|111570|111670|111570|1
1612231590000|2021-02-02 02:06:30|111660|111560|111660|111560|111660|111560|111660|111560|1
1612231600000|2021-02-02 02:06:40|111667.5|111567.5|111670|111570|111670|111570|111667.5|111567.5|2
1612231610000|2021-02-02 02:06:50|111672.6|111572.6|111670|111570|111672.6|111572.6|111670|111570|2
1612231620000|2021-02-02 02:07:00|111675|111575|111675|111575|111675|111575|111670|111570|5
1612231630000|2021-02-02 02:07:10|111671.6|111571.6|111670|111570|111671.6|111571.6|111670|111570|2
1612231640000|2021-02-02 02:07:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1612231690000|2021-02-02 02:08:10|111670|111570|111665|111565|111670|111570|111665|111565|2
1612231710000|2021-02-02 02:08:30|111660|111560|111660|111560|111665|111565|111660|111560|4
1612231730000|2021-02-02 02:08:50|111667.6|111567.6|111660|111560|111670|111570|111660|111560|3
1612231750000|2021-02-02 02:09:10|111656.6|111556.6|111660|111560|111660|111560|111655|111555|6
1612231760000|2021-02-02 02:09:20|111659|111559|111655|111555|111659|111559|111654|111554|3
1612231770000|2021-02-02 02:09:30|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|1
1612231780000|2021-02-02 02:09:40|111660|111560|111660|111560|111660|111560|111660|111560|1
1612231800000|2021-02-02 02:10:00|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|1
1612231820000|2021-02-02 02:10:20|111660|111560|111654|111554|111660|111560|111654|111554|6
1612231830000|2021-02-02 02:10:30|111645|111545|111640|111540|111650|111550|111640|111540|9
1612231840000|2021-02-02 02:10:40|111645|111545|111645|111545|111645|111545|111645|111545|1
1612231850000|2021-02-02 02:10:50|111650|111550|111650|111550|111650|111550|111650|111550|1
1612231870000|2021-02-02 02:11:10|111658|111558|111655|111555|111660|111560|111655|111555|3
1612231880000|2021-02-02 02:11:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1612231890000|2021-02-02 02:11:30|111663.1|111563.1|111660|111560|111665|111565|111660|111560|3
1612231920000|2021-02-02 02:12:00|111665|111565|111665|111565|111665|111565|111665|111565|1
1612231930000|2021-02-02 02:12:10|111660|111560|111660|111560|111660|111560|111660|111560|1
1612231940000|2021-02-02 02:12:20|111665|111565|111665|111565|111665|111565|111665|111565|1
1612231950000|2021-02-02 02:12:30|111670|111570|111670|111570|111670|111570|111670|111570|1
1612231980000|2021-02-02 02:13:00|111675|111575|111675|111575|111675|111575|111675|111575|1
1612231990000|2021-02-02 02:13:10|111681|111581|111680|111580|111685|111585|111680|111580|4
1612232000000|2021-02-02 02:13:20|111685|111585|111685|111585|111685|111585|111685|111585|1
1612232010000|2021-02-02 02:13:30|111681.6|111581.6|111669|111569|111681.6|111581.6|111669|111569|4
1612232020000|2021-02-02 02:13:40|111670|111570|111670|111570|111670|111570|111670|111570|1
1612232050000|2021-02-02 02:14:10|111677.6|111577.6|111685|111585|111685|111585|111677.6|111577.6|3
1612232060000|2021-02-02 02:14:20|111690|111590|111690|111590|111690|111590|111690|111590|1
1612232070000|2021-02-02 02:14:30|111695|111595|111695|111595|111695|111595|111695|111595|1
1612232080000|2021-02-02 02:14:40|111691.3|111591.3|111695|111595|111695|111595|111691.3|111591.3|2
1612232090000|2021-02-02 02:14:50|111690|111590|111688.5|111588.5|111690|111590|111688|111588|3
1612232100000|2021-02-02 02:15:00|111685|111585|111694|111594|111694|111594|111680|111580|5
1612232110000|2021-02-02 02:15:10|111695|111595|111680|111580|111695|111595|111680|111580|5
1612232120000|2021-02-02 02:15:20|111685|111585|111680|111580|111685|111585|111680|111580|4
1612232130000|2021-02-02 02:15:30|111685|111585|111680|111580|111685|111585|111680|111580|4
1612232140000|2021-02-02 02:15:40|111679.5|111579.5|111672|111572|111679.5|111579.5|111672|111572|8
1612232150000|2021-02-02 02:15:50|111671.5|111571.5|111676|111576|111676|111576|111671.5|111571.5|2
1612232160000|2021-02-02 02:16:00|111677|111577|111679.3|111579.3|111679.3|111579.3|111677|111577|2
1612232170000|2021-02-02 02:16:10|111677.3|111577.3|111668|111568|111677.3|111577.3|111668|111568|5
1612232190000|2021-02-02 02:16:30|111673|111573|111668|111568|111673|111573|111668|111568|3
1612232220000|2021-02-02 02:17:00|111673|111573|111677.5|111577.5|111677.5|111577.5|111672.5|111572.5|6
1612232230000|2021-02-02 02:17:10|111682|111582|111677|111577|111683|111583|111677|111577|4
1612232240000|2021-02-02 02:17:20|111670.5|111570.5|111667.1|111567.1|111671|111571|111667.1|111567.1|4
1612232250000|2021-02-02 02:17:30|111667|111567|111667|111567|111673.5|111573.5|111667|111567|4
1612232260000|2021-02-02 02:17:40|111661|111561|111661|111561|111661|111561|111661|111561|1
1612232270000|2021-02-02 02:17:50|111665.6|111565.6|111666.6|111566.6|111666.6|111566.6|111665.6|111565.6|2
1612232280000|2021-02-02 02:18:00|111667|111567|111667|111567|111667|111567|111667|111567|1
1612232290000|2021-02-02 02:18:10|111673.5|111573.5|111673|111573|111673.5|111573.5|111673|111573|2
1612232300000|2021-02-02 02:18:20|111673.5|111573.5|111677|111577|111679.8|111579.8|111673.5|111573.5|3
1612232310000|2021-02-02 02:18:30|111676.5|111576.5|111677|111577|111677|111577|111676.5|111576.5|2
1612232320000|2021-02-02 02:18:40|111683|111583|111684|111584|111684|111584|111683|111583|2
1612232330000|2021-02-02 02:18:50|111680.1|111580.1|111677|111577|111680.1|111580.1|111677|111577|2
1612232340000|2021-02-02 02:19:00|111683|111583|111684|111584|111684|111584|111683|111583|2
1612232350000|2021-02-02 02:19:10|111677|111577|111687|111587|111687|111587|111677|111577|3
1612232370000|2021-02-02 02:19:30|111683|111583|111677|111577|111683|111583|111677|111577|3
1612232380000|2021-02-02 02:19:40|111683|111583|111677|111577|111684|111584|111677|111577|4
1612232410000|2021-02-02 02:20:10|111683.5|111583.5|111687|111587|111687|111587|111683.5|111583.5|5
1612232420000|2021-02-02 02:20:20|111680.1|111580.1|111677|111577|111680.1|111580.1|111677|111577|2
1612232430000|2021-02-02 02:20:30|111683|111583|111677|111577|111683|111583|111677|111577|2
1612232440000|2021-02-02 02:20:40|111678|111578|111678|111578|111678|111578|111678|111578|1
1612232490000|2021-02-02 02:21:30|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|1
1612232500000|2021-02-02 02:21:40|111678|111578|111678|111578|111678|111578|111678|111578|1
1612232520000|2021-02-02 02:22:00|111677|111577|111678|111578|111678|111578|111677|111577|2
1612232530000|2021-02-02 02:22:10|111672|111572|111672|111572|111672|111572|111672|111572|1
1612232540000|2021-02-02 02:22:20|111671.6|111571.6|111668|111568|111672|111572|111668|111568|4
1612232570000|2021-02-02 02:22:50|111664.1|111564.1|111663.5|111563.5|111664.1|111564.1|111663.5|111563.5|2
1612232600000|2021-02-02 02:23:20|111661.1|111561.1|111658|111558|111661.1|111561.1|111658|111558|2
1612232610000|2021-02-02 02:23:30|111652.1|111552.1|111652.1|111552.1|111652.1|111552.1|111652.1|111552.1|1
1612232620000|2021-02-02 02:23:40|111651.6|111551.6|111659|111559|111660|111560|111651.6|111551.6|10
1612232630000|2021-02-02 02:23:50|111659.5|111559.5|111659.5|111559.5|111660|111560|111654|111554|8
1612232640000|2021-02-02 02:24:00|111660|111560|111650|111550|111660|111560|111650|111550|5
1612232650000|2021-02-02 02:24:10|111655|111555|111650|111550|111655|111555|111645|111545|6
1612232660000|2021-02-02 02:24:20|111647.1|111547.1|111649.5|111549.5|111650|111550|111644|111544|7
1612232690000|2021-02-02 02:24:50|111649|111549|111645|111545|111649.5|111549.5|111645|111545|4
1612232700000|2021-02-02 02:25:00|111640|111540|111635|111535|111645|111545|111635|111535|5
1612232710000|2021-02-02 02:25:10|111640|111540|111640|111540|111640|111540|111635|111535|6
1612232720000|2021-02-02 02:25:20|111635|111535|111635|111535|111635|111535|111635|111535|1
1612232750000|2021-02-02 02:25:50|111634.6|111534.6|111629.5|111529.5|111635|111535|111629.5|111529.5|3
1612232760000|2021-02-02 02:26:00|111625.6|111525.6|111629|111529|111629|111529|111623.5|111523.5|5
1612232770000|2021-02-02 02:26:10|111628.5|111528.5|111623|111523|111629|111529|111623|111523|4
1612232780000|2021-02-02 02:26:20|111623.5|111523.5|111628|111528|111628|111528|111623.5|111523.5|2
1612232790000|2021-02-02 02:26:30|111628.5|111528.5|111628.5|111528.5|111629|111529|111623.5|111523.5|6
1612232800000|2021-02-02 02:26:40|111629|111529|111623.5|111523.5|111629|111529|111623.5|111523.5|8
1612232810000|2021-02-02 02:26:50|111624.5|111524.5|111629|111529|111629|111529|111624.5|111524.5|2
1612232820000|2021-02-02 02:27:00|111630|111530|111620|111520|111630|111530|111620|111520|5
1612232840000|2021-02-02 02:27:20|111612.6|111512.6|111605|111505|111612.6|111512.6|111605|111505|4
1612232850000|2021-02-02 02:27:30|111610|111510|111610|111510|111610|111510|111609.5|111509.5|3
1612232870000|2021-02-02 02:27:50|111615|111515|111615|111515|111615|111515|111615|111515|1
1612232890000|2021-02-02 02:28:10|111618|111518|111625|111525|111630|111530|111615|111515|7
1612232900000|2021-02-02 02:28:20|111620|111520|111619.5|111519.5|111620|111520|111614.6|111514.6|8
1612232910000|2021-02-02 02:28:30|111614|111514|111619.5|111519.5|111619.5|111519.5|111614|111514|2
1612232920000|2021-02-02 02:28:40|111619|111519|111610|111510|111619|111519|111610|111510|3
1612232930000|2021-02-02 02:28:50|111611.8|111511.8|111620|111520|111620|111520|111611.8|111511.8|11
1612232940000|2021-02-02 02:29:00|111617.1|111517.1|111615|111515|111617.1|111517.1|111615|111515|2
1612232960000|2021-02-02 02:29:20|111620|111520|111620|111520|111620|111520|111615|111515|3
1612232980000|2021-02-02 02:29:40|111625|111525|111625|111525|111625|111525|111625|111525|1
1612232990000|2021-02-02 02:29:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1612233000000|2021-02-02 02:30:00|111627.1|111527.1|111615|111515|111627.1|111527.1|111615|111515|4
1612233010000|2021-02-02 02:30:10|111619.5|111519.5|111615|111515|111620|111520|111610|111510|15
1612233020000|2021-02-02 02:30:20|111614.5|111514.5|111609|111509|111614.5|111514.5|111609|111509|6
1612233030000|2021-02-02 02:30:30|111600|111500|111610|111510|111610|111510|111597.1|111497.1|8
1612233040000|2021-02-02 02:30:40|111607.1|111507.1|111579.1|111479.1|111610|111510|111578.6|111478.6|15
1612233050000|2021-02-02 02:30:50|111578.1|111478.1|111570|111470|111580.6|111480.6|111570|111470|9
1612233060000|2021-02-02 02:31:00|111568.1|111468.1|111572.3|111472.3|111572.3|111472.3|111568.1|111468.1|7
1612233070000|2021-02-02 02:31:10|111571.3|111471.3|111570.1|111470.1|111575|111475|111565.9|111465.9|11
1612233080000|2021-02-02 02:31:20|111575|111475|111574.5|111474.5|111575|111475|111574.5|111474.5|4
1612233090000|2021-02-02 02:31:30|111573.5|111473.5|111574.5|111474.5|111574.5|111474.5|111570.1|111470.1|5
1612233100000|2021-02-02 02:31:40|111573.5|111473.5|111574.5|111474.5|111574.5|111474.5|111569.5|111469.5|4
1612233120000|2021-02-02 02:32:00|111584.5|111484.5|111585.5|111485.5|111585.5|111485.5|111584.5|111484.5|3
1612233130000|2021-02-02 02:32:10|111587.8|111487.8|111590|111490|111600|111500|111587.8|111487.8|10
1612233140000|2021-02-02 02:32:20|111602|111502|111603.5|111503.5|111603.5|111503.5|111602|111502|3
1612233150000|2021-02-02 02:32:30|111605|111505|111600|111500|111605|111505|111590|111490|8
1612233160000|2021-02-02 02:32:40|111597.6|111497.6|111595|111495|111597.6|111497.6|111595|111495|2
1612233170000|2021-02-02 02:32:50|111599.5|111499.5|111600|111500|111600|111500|111595|111495|6
1612233180000|2021-02-02 02:33:00|111595|111495|111590|111490|111595|111495|111590|111490|2
1612233200000|2021-02-02 02:33:20|111595|111495|111590|111490|111600|111500|111590|111490|4
1612233230000|2021-02-02 02:33:50|111597.8|111497.8|111600|111500|111600|111500|111597.8|111497.8|2
1612233240000|2021-02-02 02:34:00|111595|111495|111591.6|111491.6|111595|111495|111591.6|111491.6|2
1612233250000|2021-02-02 02:34:10|111590|111490|111590|111490|111595|111495|111590|111490|4
1612233260000|2021-02-02 02:34:20|111585|111485|111588.8|111488.8|111588.8|111488.8|111585|111485|3
1612233270000|2021-02-02 02:34:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1612233290000|2021-02-02 02:34:50|111595|111495|111600|111500|111600|111500|111595|111495|3
1612233310000|2021-02-02 02:35:10|111595|111495|111605|111505|111605|111505|111595|111495|4
1612233320000|2021-02-02 02:35:20|111601.6|111501.6|111599.5|111499.5|111615|111515|111599.5|111499.5|10
1612233330000|2021-02-02 02:35:30|111600|111500|111605|111505|111605|111505|111600|111500|2
1612233340000|2021-02-02 02:35:40|111596.2|111496.2|111595|111495|111596.2|111496.2|111590|111490|3
1612233350000|2021-02-02 02:35:50|111590|111490|111590|111490|111590|111490|111590|111490|1
1612233410000|2021-02-02 02:36:50|111585|111485|111590|111490|111590|111490|111585|111485|2
1612233420000|2021-02-02 02:37:00|111585|111485|111585|111485|111585|111485|111585|111485|1
1612233440000|2021-02-02 02:37:20|111580|111480|111575|111475|111580|111480|111567.8|111467.8|8
1612233450000|2021-02-02 02:37:30|111570|111470|111561.8|111461.8|111575|111475|111561.8|111461.8|5
1612233460000|2021-02-02 02:37:40|111565|111465|111560|111460|111570|111470|111560|111460|8
1612233470000|2021-02-02 02:37:50|111554.6|111454.6|111555|111455|111559.5|111459.5|111549.1|111449.1|7
1612233480000|2021-02-02 02:38:00|111555.5|111455.5|111546.6|111446.6|111555.5|111455.5|111540.5|111440.5|7
1612233490000|2021-02-02 02:38:10|111550|111450|111550|111450|111550|111450|111546.5|111446.5|3
1612233500000|2021-02-02 02:38:20|111550.5|111450.5|111550|111450|111555.5|111455.5|111550|111450|5
1612233520000|2021-02-02 02:38:40|111550.5|111450.5|111550|111450|111550.5|111450.5|111550|111450|2
1612233540000|2021-02-02 02:39:00|111547.3|111447.3|111540|111440|111550|111450|111538.4|111438.4|6
1612233550000|2021-02-02 02:39:10|111540.5|111440.5|111550|111450|111550|111450|111540.5|111440.5|4
1612233560000|2021-02-02 02:39:20|111547.9|111447.9|111551.9|111451.9|111551.9|111451.9|111545|111445|8
1612233570000|2021-02-02 02:39:30|111555|111455|111570|111470|111570|111470|111555|111455|4
1612233580000|2021-02-02 02:39:40|111565|111465|111545|111445|111570|111470|111544.6|111444.6|7
1612233590000|2021-02-02 02:39:50|111550.5|111450.5|111550|111450|111555|111455|111545|111445|5
1612233600000|2021-02-02 02:40:00|111555|111455|111555|111455|111555|111455|111555|111455|1
1612233610000|2021-02-02 02:40:10|111551|111451|111545|111445|111551|111451|111545|111445|4
1612233620000|2021-02-02 02:40:20|111544.6|111444.6|111565|111465|111565|111465|111544.6|111444.6|8
1612233630000|2021-02-02 02:40:30|111566|111466|111576|111476|111582.1|111482.1|111566|111466|11
1612233640000|2021-02-02 02:40:40|111576.5|111476.5|111581.5|111481.5|111585|111485|111576.5|111476.5|7
1612233650000|2021-02-02 02:40:50|111581|111481|111580|111480|111581.5|111481.5|111580|111480|3
1612233670000|2021-02-02 02:41:10|111585|111485|111585.5|111485.5|111585.5|111485.5|111585|111485|2
1612233700000|2021-02-02 02:41:40|111588.1|111488.1|111590|111490|111595.5|111495.5|111588.1|111488.1|6
1612233710000|2021-02-02 02:41:50|111595|111495|111595|111495|111595.5|111495.5|111585|111485|6
1612233720000|2021-02-02 02:42:00|111590|111490|111590|111490|111595.5|111495.5|111590|111490|5
1612233760000|2021-02-02 02:42:40|111585|111485|111585|111485|111585|111485|111585|111485|1
1612233770000|2021-02-02 02:42:50|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1612233780000|2021-02-02 02:43:00|111585|111485|111585|111485|111585|111485|111585|111485|1
1612233850000|2021-02-02 02:44:10|111578.6|111478.6|111570|111470|111578.6|111478.6|111569.5|111469.5|7
1612233880000|2021-02-02 02:44:40|111575|111475|111575|111475|111580|111480|111575|111475|4
1612233890000|2021-02-02 02:44:50|111570|111470|111570|111470|111573.1|111473.1|111566.7|111466.7|7
1612233900000|2021-02-02 02:45:00|111565|111465|111560|111460|111565|111465|111560|111460|2
1612233910000|2021-02-02 02:45:10|111555|111455|111555|111455|111555|111455|111555|111455|1
1612233920000|2021-02-02 02:45:20|111551.7|111451.7|111550|111450|111551.7|111451.7|111550|111450|2
1612233930000|2021-02-02 02:45:30|111555|111455|111555|111455|111555|111455|111555|111455|1
1612233950000|2021-02-02 02:45:50|111550|111450|111550|111450|111550|111450|111547.5|111447.5|3
1612233970000|2021-02-02 02:46:10|111540|111440|111550|111450|111550|111450|111540|111440|4
1612233980000|2021-02-02 02:46:20|111548.4|111448.4|111540|111440|111548.4|111448.4|111540|111440|3
1612233990000|2021-02-02 02:46:30|111545|111445|111550|111450|111550|111450|111545|111445|5
1612234010000|2021-02-02 02:46:50|111541.6|111441.6|111535|111435|111541.6|111441.6|111535|111435|7
1612234020000|2021-02-02 02:47:00|111545|111445|111541.3|111441.3|111545|111445|111541.3|111441.3|3
1612234030000|2021-02-02 02:47:10|111540|111440|111525|111425|111540|111440|111525|111425|5
1612234040000|2021-02-02 02:47:20|111525.5|111425.5|111515.5|111415.5|111525.5|111425.5|111515|111415|4
1612234050000|2021-02-02 02:47:30|111519.8|111419.8|111515.5|111415.5|111519.8|111419.8|111515.5|111415.5|2
1612234060000|2021-02-02 02:47:40|111514.5|111414.5|111505|111405|111514.5|111414.5|111505|111405|9
1612234070000|2021-02-02 02:47:50|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1612234100000|2021-02-02 02:48:20|111512|111412|111510|111410|111515|111415|111505.1|111405.1|7
1612234150000|2021-02-02 02:49:10|111505|111405|111505|111405|111505|111405|111505|111405|1
1612234160000|2021-02-02 02:49:20|111510|111410|111510|111410|111510|111410|111510|111410|1
1612234170000|2021-02-02 02:49:30|111505|111405|111505|111405|111510|111410|111505|111405|4
1612234180000|2021-02-02 02:49:40|111510|111410|111503.8|111403.8|111510|111410|111503.8|111403.8|7
1612234190000|2021-02-02 02:49:50|111495|111395|111500|111400|111500|111400|111494.7|111394.7|4
1612234200000|2021-02-02 02:50:00|111495|111395|111495|111395|111495|111395|111494.2|111394.2|3
1612234220000|2021-02-02 02:50:20|111500|111400|111480|111380|111500|111400|111478.5|111378.5|7
1612234230000|2021-02-02 02:50:30|111485|111385|111500|111400|111500|111400|111485|111385|10
1612234240000|2021-02-02 02:50:40|111493.1|111393.1|111500|111400|111500|111400|111490|111390|6
1612234250000|2021-02-02 02:50:50|111505|111405|111510|111410|111510|111410|111505|111405|2
1612234260000|2021-02-02 02:51:00|111515|111415|111515|111415|111515|111415|111515|111415|1
1612234270000|2021-02-02 02:51:10|111511|111411|111515|111415|111515|111415|111510|111410|3
1612234280000|2021-02-02 02:51:20|111520|111420|111515|111415|111520.1|111420.1|111511.5|111411.5|8
1612234290000|2021-02-02 02:51:30|111510|111410|111511.3|111411.3|111511.3|111411.3|111510|111410|2
1612234300000|2021-02-02 02:51:40|111517.6|111417.6|111510.5|111410.5|111517.6|111417.6|111510|111410|10
1612234310000|2021-02-02 02:51:50|111512|111412|111530|111430|111535|111435|111512|111412|9
1612234370000|2021-02-02 02:52:50|111525|111425|111525|111425|111525|111425|111525|111425|1
1612234390000|2021-02-02 02:53:10|111520|111420|111520|111420|111520|111420|111520|111420|1
1612234400000|2021-02-02 02:53:20|111515|111415|111515|111415|111515|111415|111515|111415|1
1612234420000|2021-02-02 02:53:40|111510|111410|111510|111410|111510|111410|111510|111410|1
1612234430000|2021-02-02 02:53:50|111515|111415|111515|111415|111515|111415|111515|111415|1
1612234440000|2021-02-02 02:54:00|111520|111420|111520|111420|111525|111425|111520|111420|3
1612234450000|2021-02-02 02:54:10|111516.6|111416.6|111515|111415|111516.6|111416.6|111515|111415|2
1612234460000|2021-02-02 02:54:20|111516|111416|111510|111410|111520|111420|111510|111410|5
1612234470000|2021-02-02 02:54:30|111518|111418|111505|111405|111520|111420|111505|111405|6
1612234480000|2021-02-02 02:54:40|111510|111410|111510|111410|111510|111410|111510|111410|1
1612234500000|2021-02-02 02:55:00|111505|111405|111505|111405|111505|111405|111505|111405|1
1612234510000|2021-02-02 02:55:10|111501.6|111401.6|111500|111400|111501.6|111401.6|111500|111400|2
1612234520000|2021-02-02 02:55:20|111505|111405|111505|111405|111505|111405|111505|111405|1
1612234540000|2021-02-02 02:55:40|111495|111395|111490|111390|111495|111395|111490|111390|3
1612234550000|2021-02-02 02:55:50|111495|111395|111490|111390|111495|111395|111490|111390|2
1612234570000|2021-02-02 02:56:10|111495|111395|111500|111400|111506|111406|111495|111395|5
1612234590000|2021-02-02 02:56:30|111503.8|111403.8|111500|111400|111505|111405|111500|111400|3
1612234610000|2021-02-02 02:56:50|111489.6|111389.6|111485|111385|111489.6|111389.6|111485|111385|4
1612234620000|2021-02-02 02:57:00|111490|111390|111490|111390|111495|111395|111490|111390|3
1612234630000|2021-02-02 02:57:10|111495|111395|111495|111395|111495|111395|111490|111390|3
1612234640000|2021-02-02 02:57:20|111500|111400|111500|111400|111500|111400|111500|111400|1
1612234660000|2021-02-02 02:57:40|111495|111395|111490|111390|111495|111395|111490|111390|2
1612234670000|2021-02-02 02:57:50|111495|111395|111490|111390|111495|111395|111490|111390|2
1612234680000|2021-02-02 02:58:00|111495|111395|111495|111395|111495|111395|111495|111395|1
1612234690000|2021-02-02 02:58:10|111500|111400|111500|111400|111500|111400|111500|111400|1
1612234710000|2021-02-02 02:58:30|111508|111408|111510|111410|111510|111410|111508|111408|2
1612234750000|2021-02-02 02:59:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1612234760000|2021-02-02 02:59:20|111510|111410|111515|111415|111516.5|111416.5|111505|111405|5
1612234770000|2021-02-02 02:59:30|111525|111425|111525|111425|111525|111425|111525|111425|1
1612234790000|2021-02-02 02:59:50|111515|111415|111525|111425|111525|111425|111515|111415|3
1612234810000|2021-02-02 03:00:10|111520|111420|111510|111410|111520|111420|111510|111410|3
1612234840000|2021-02-02 03:00:40|111506.6|111406.6|111510|111410|111510|111410|111505|111405|3
1612234870000|2021-02-02 03:01:10|111519.1|111419.1|111520|111420|111520|111420|111519.1|111419.1|2
1612234910000|2021-02-02 03:01:50|111525|111425|111525|111425|111525|111425|111525|111425|1
1612234920000|2021-02-02 03:02:00|111521.4|111421.4|111525|111425|111525|111425|111520|111420|6
1612234930000|2021-02-02 03:02:10|111520|111420|111510|111410|111520|111420|111510|111410|3
1612234940000|2021-02-02 03:02:20|111515|111415|111510|111410|111515|111415|111510|111410|3
1612235020000|2021-02-02 03:03:40|111515|111415|111510|111410|111515|111415|111510|111410|3
1612235100000|2021-02-02 03:05:00|111515|111415|111515|111415|111515|111415|111515|111415|1
1612235110000|2021-02-02 03:05:10|111520.5|111420.5|111525|111425|111525|111425|111520.5|111420.5|2
1612235130000|2021-02-02 03:05:30|111528.5|111428.5|111540|111440|111541|111441|111528.5|111428.5|6
1612235140000|2021-02-02 03:05:40|111550|111450|111550|111450|111550|111450|111550|111450|1
1612235150000|2021-02-02 03:05:50|111550.5|111450.5|111555|111455|111555|111455|111550.5|111450.5|3
1612235160000|2021-02-02 03:06:00|111555.5|111455.5|111565|111465|111565|111465|111555.5|111455.5|3
1612235170000|2021-02-02 03:06:10|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|1
1612235180000|2021-02-02 03:06:20|111565|111465|111560|111460|111565.5|111465.5|111560|111460|6
1612235220000|2021-02-02 03:07:00|111570|111470|111570|111470|111570|111470|111570|111470|1
1612235230000|2021-02-02 03:07:10|111565|111465|111565|111465|111570|111470|111565|111465|5
1612235240000|2021-02-02 03:07:20|111565.5|111465.5|111560|111460|111565.5|111465.5|111560|111460|3
1612235250000|2021-02-02 03:07:30|111565|111465|111565|111465|111570|111470|111565|111465|3
1612235270000|2021-02-02 03:07:50|111562.1|111462.1|111560|111460|111562.1|111462.1|111560|111460|2
1612235280000|2021-02-02 03:08:00|111565|111465|111560|111460|111565|111465|111560|111460|3
1612235300000|2021-02-02 03:08:20|111568|111468|111570|111470|111570|111470|111568|111468|2
1612235310000|2021-02-02 03:08:30|111565|111465|111560|111460|111570|111470|111560|111460|5
1612235330000|2021-02-02 03:08:50|111555|111455|111555|111455|111555|111455|111555|111455|1
1612235350000|2021-02-02 03:09:10|111558|111458|111560|111460|111560|111460|111558|111458|2
1612235390000|2021-02-02 03:09:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1612235400000|2021-02-02 03:10:00|111558.6|111458.6|111550|111450|111558.6|111458.6|111550|111450|4
1612235420000|2021-02-02 03:10:20|111535|111435|111535|111435|111535|111435|111533.3|111433.3|3
1612235440000|2021-02-02 03:10:40|111540|111440|111540|111440|111540|111440|111540|111440|1
1612235450000|2021-02-02 03:10:50|111550|111450|111550|111450|111550|111450|111550|111450|1
1612235470000|2021-02-02 03:11:10|111545|111445|111545|111445|111545|111445|111545|111445|1
1612235480000|2021-02-02 03:11:20|111550|111450|111545|111445|111550|111450|111545|111445|2
1612235490000|2021-02-02 03:11:30|111550|111450|111550|111450|111550|111450|111550|111450|1
1612235500000|2021-02-02 03:11:40|111545|111445|111545|111445|111545|111445|111545|111445|1
1612235510000|2021-02-02 03:11:50|111540|111440|111540|111440|111540|111440|111530|111430|5
1612235520000|2021-02-02 03:12:00|111532.6|111432.6|111530|111430|111532.6|111432.6|111530|111430|2
1612235550000|2021-02-02 03:12:30|111537.1|111437.1|111540|111440|111540|111440|111537.1|111437.1|2
1612235560000|2021-02-02 03:12:40|111544.6|111444.6|111548.3|111448.3|111548.3|111448.3|111544.6|111444.6|4
1612235570000|2021-02-02 03:12:50|111544.6|111444.6|111550|111450|111550|111450|111544.6|111444.6|4
1612235620000|2021-02-02 03:13:40|111551.7|111451.7|111550|111450|111551.7|111451.7|111550|111450|2
1612235630000|2021-02-02 03:13:50|111551.3|111451.3|111560|111460|111560|111460|111551|111451|5
1612235650000|2021-02-02 03:14:10|111567.8|111467.8|111570|111470|111570|111470|111567.8|111467.8|2
1612235670000|2021-02-02 03:14:30|111565|111465|111555|111455|111565|111465|111555|111455|4
1612235690000|2021-02-02 03:14:50|111559.5|111459.5|111560|111460|111560|111460|111559.5|111459.5|2
1612235710000|2021-02-02 03:15:10|111565|111465|111565|111465|111565|111465|111565|111465|1
1612235740000|2021-02-02 03:15:40|111570|111470|111570|111470|111570|111470|111570|111470|1
1612235750000|2021-02-02 03:15:50|111565|111465|111555|111455|111565|111465|111555|111455|3
1612235780000|2021-02-02 03:16:20|111565|111465|111565|111465|111565|111465|111565|111465|1
1612235790000|2021-02-02 03:16:30|111560|111460|111560|111460|111560|111460|111560|111460|1
1612235810000|2021-02-02 03:16:50|111565|111465|111560|111460|111565|111465|111560|111460|2
1612235850000|2021-02-02 03:17:30|111555|111455|111555|111455|111555|111455|111555|111455|1
1612235860000|2021-02-02 03:17:40|111548.6|111448.6|111540|111440|111548.6|111448.6|111540|111440|3
1612235910000|2021-02-02 03:18:30|111535|111435|111530|111430|111535|111435|111530|111430|2
1612235920000|2021-02-02 03:18:40|111522.6|111422.6|111525|111425|111530|111430|111522.6|111422.6|5
1612235930000|2021-02-02 03:18:50|111528|111428|111535|111435|111535|111435|111520|111420|6
1612235940000|2021-02-02 03:19:00|111533|111433|111530|111430|111535|111435|111525|111425|8
1612235950000|2021-02-02 03:19:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1612235960000|2021-02-02 03:19:20|111540|111440|111550|111450|111550|111450|111540|111440|5
1612235970000|2021-02-02 03:19:30|111545|111445|111550|111450|111550|111450|111545|111445|3
1612236080000|2021-02-02 03:21:20|111555|111455|111550|111450|111555|111455|111550|111450|2
1612236090000|2021-02-02 03:21:30|111545|111445|111545|111445|111550|111450|111545|111445|3
1612236180000|2021-02-02 03:23:00|111550.5|111450.5|111555|111455|111555|111455|111550.5|111450.5|2
1612236200000|2021-02-02 03:23:20|111560|111460|111560|111460|111560|111460|111560|111460|1
1612236260000|2021-02-02 03:24:20|111555|111455|111550|111450|111555|111455|111550|111450|3
1612236280000|2021-02-02 03:24:40|111555|111455|111560|111460|111560|111460|111555|111455|3
1612236310000|2021-02-02 03:25:10|111565|111465|111561.6|111461.6|111565|111465|111561.6|111461.6|2
1612236320000|2021-02-02 03:25:20|111560|111460|111560|111460|111560|111460|111560|111460|1
1612236370000|2021-02-02 03:26:10|111565|111465|111565|111465|111565|111465|111565|111465|1
1612236380000|2021-02-02 03:26:20|111564|111464|111564|111464|111564|111464|111564|111464|1
1612236390000|2021-02-02 03:26:30|111558|111458|111547.6|111447.6|111558|111458|111547.6|111447.6|4
1612236400000|2021-02-02 03:26:40|111548|111448|111563.1|111463.1|111563.1|111463.1|111548|111448|5
1612236410000|2021-02-02 03:26:50|111564|111464|111564|111464|111564|111464|111564|111464|1
1612236500000|2021-02-02 03:28:20|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1612236540000|2021-02-02 03:29:00|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|1
1612236550000|2021-02-02 03:29:10|111561.6|111461.6|111558|111458|111561.6|111461.6|111558|111458|2
1612236560000|2021-02-02 03:29:20|111553.5|111453.5|111554.5|111454.5|111554.5|111454.5|111553.5|111453.5|2
1612236570000|2021-02-02 03:29:30|111558|111458|111558|111458|111558|111458|111553|111453|8
1612236630000|2021-02-02 03:30:30|111568|111468|111568|111468|111568|111468|111568|111468|1
1612236640000|2021-02-02 03:30:40|111571.1|111471.1|111568.5|111468.5|111578|111478|111568|111468|10
1612236650000|2021-02-02 03:30:50|111568|111468|111608.5|111508.5|111608.5|111508.5|111568|111468|14
1612236660000|2021-02-02 03:31:00|111613.4|111513.4|111604|111504|111614.3|111514.3|111602|111502|14
1612236670000|2021-02-02 03:31:10|111604.5|111504.5|111593|111493|111607|111507|111593|111493|9
1612236680000|2021-02-02 03:31:20|111589.5|111489.5|111578|111478|111589.5|111489.5|111578|111478|8
1612236690000|2021-02-02 03:31:30|111577|111477|111578|111478|111578|111478|111577|111477|2
1612236700000|2021-02-02 03:31:40|111582.7|111482.7|111588|111488|111588|111488|111582.7|111482.7|3
1612236710000|2021-02-02 03:31:50|111598|111498|111598|111498|111598.5|111498.5|111598|111498|3
1612236720000|2021-02-02 03:32:00|111603.5|111503.5|111593|111493|111603.5|111503.5|111588.5|111488.5|8
1612236730000|2021-02-02 03:32:10|111584.1|111484.1|111583.5|111483.5|111584.1|111484.1|111583|111483|3
1612236740000|2021-02-02 03:32:20|111588|111488|111590|111490|111595|111495|111588|111488|5
1612236750000|2021-02-02 03:32:30|111600|111500|111601.8|111501.8|111602.3|111502.3|111600|111500|3
1612236760000|2021-02-02 03:32:40|111600|111500|111605|111505|111605|111505|111600|111500|6
1612236770000|2021-02-02 03:32:50|111609.8|111509.8|111610|111510|111610|111510|111609.8|111509.8|2
1612236790000|2021-02-02 03:33:10|111612.6|111512.6|111610|111510|111615|111515|111610|111510|3
1612236800000|2021-02-02 03:33:20|111607.1|111507.1|111600|111500|111607.1|111507.1|111600|111500|3
1612236810000|2021-02-02 03:33:30|111595|111495|111605|111505|111605|111505|111595|111495|4
1612236820000|2021-02-02 03:33:40|111595.1|111495.1|111595|111495|111595.1|111495.1|111595|111495|2
1612236850000|2021-02-02 03:34:10|111604.6|111504.6|111609|111509|111609|111509|111604.6|111504.6|3
1612236860000|2021-02-02 03:34:20|111610|111510|111600|111500|111610|111510|111600|111500|2
1612236880000|2021-02-02 03:34:40|111595|111495|111587.1|111487.1|111595|111495|111587.1|111487.1|3
1612236890000|2021-02-02 03:34:50|111585|111485|111590|111490|111590|111490|111585|111485|4
1612236900000|2021-02-02 03:35:00|111585|111485|111580|111480|111585|111485|111580|111480|2
1612236910000|2021-02-02 03:35:10|111585|111485|111585|111485|111587.6|111487.6|111585|111485|3
1612236920000|2021-02-02 03:35:20|111590|111490|111600|111500|111600|111500|111590|111490|8
1612236930000|2021-02-02 03:35:30|111595|111495|111595|111495|111595|111495|111595|111495|1
1612236940000|2021-02-02 03:35:40|111590|111490|111590|111490|111590|111490|111590|111490|1
1612236960000|2021-02-02 03:36:00|111595|111495|111595|111495|111595|111495|111595|111495|1
1612236990000|2021-02-02 03:36:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1612237090000|2021-02-02 03:38:10|111595|111495|111595|111495|111595|111495|111595|111495|1
1612237110000|2021-02-02 03:38:30|111600|111500|111595|111495|111600|111500|111595|111495|2
1612237120000|2021-02-02 03:38:40|111591.6|111491.6|111590|111490|111591.6|111491.6|111590|111490|2
1612237140000|2021-02-02 03:39:00|111580|111480|111580|111480|111580|111480|111580|111480|1
1612237150000|2021-02-02 03:39:10|111575|111475|111575|111475|111575|111475|111575|111475|1
1612237170000|2021-02-02 03:39:30|111570|111470|111570|111470|111575|111475|111570|111470|3
1612237190000|2021-02-02 03:39:50|111565|111465|111560|111460|111565|111465|111560|111460|8
1612237200000|2021-02-02 03:40:00|111562.6|111462.6|111565|111465|111570|111470|111562.6|111462.6|4
1612237210000|2021-02-02 03:40:10|111568.5|111468.5|111565|111465|111570|111470|111565|111465|4
1612237220000|2021-02-02 03:40:20|111560|111460|111565|111465|111565|111465|111560|111460|3
1612237230000|2021-02-02 03:40:30|111570|111470|111565|111465|111570|111470|111560|111460|6
1612237240000|2021-02-02 03:40:40|111570|111470|111570|111470|111570|111470|111570|111470|1
1612237260000|2021-02-02 03:41:00|111578|111478|111570|111470|111578|111478|111570|111470|6
1612237320000|2021-02-02 03:42:00|111577.6|111477.6|111580|111480|111580|111480|111577.6|111477.6|2
1612237330000|2021-02-02 03:42:10|111585|111485|111585|111485|111585|111485|111580|111480|3
1612237340000|2021-02-02 03:42:20|111590|111490|111590|111490|111590|111490|111590|111490|1
1612237350000|2021-02-02 03:42:30|111591.3|111491.3|111600|111500|111600|111500|111591.3|111491.3|6
1612237360000|2021-02-02 03:42:40|111597.1|111497.1|111590|111490|111597.1|111497.1|111590|111490|3
1612237370000|2021-02-02 03:42:50|111587.1|111487.1|111590|111490|111590|111490|111585|111485|3
1612237420000|2021-02-02 03:43:40|111585|111485|111585|111485|111585|111485|111585|111485|1
1612237440000|2021-02-02 03:44:00|111590|111490|111590|111490|111590|111490|111590|111490|1
1612237450000|2021-02-02 03:44:10|111595|111495|111590|111490|111595|111495|111590|111490|2
1612237490000|2021-02-02 03:44:50|111585|111485|111580|111480|111585|111485|111580|111480|3
1612237500000|2021-02-02 03:45:00|111585|111485|111590|111490|111590|111490|111585|111485|2
1612237510000|2021-02-02 03:45:10|111585|111485|111585|111485|111585|111485|111585|111485|1
1612237520000|2021-02-02 03:45:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1612237540000|2021-02-02 03:45:40|111585|111485|111580|111480|111585|111485|111580|111480|3
1612237550000|2021-02-02 03:45:50|111585|111485|111590|111490|111590|111490|111585|111485|2
1612237590000|2021-02-02 03:46:30|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|1
1612237600000|2021-02-02 03:46:40|111590|111490|111582|111482|111590|111490|111581|111481|4
1612237610000|2021-02-02 03:46:50|111585|111485|111581|111481|111585|111485|111581|111481|6
1612237620000|2021-02-02 03:47:00|111582|111482|111590.5|111490.5|111591|111491|111581|111481|13
1612237630000|2021-02-02 03:47:10|111591|111491|111591|111491|111591|111491|111591|111491|1
1612237640000|2021-02-02 03:47:20|111590|111490|111590|111490|111590.5|111490.5|111590|111490|3
1612237650000|2021-02-02 03:47:30|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|1
1612237660000|2021-02-02 03:47:40|111591.5|111491.5|111595|111495|111595|111495|111591.5|111491.5|2
1612237680000|2021-02-02 03:48:00|111591.6|111491.6|111595|111495|111595|111495|111590|111490|5
1612237690000|2021-02-02 03:48:10|111590.5|111490.5|111590|111490|111590.5|111490.5|111590|111490|2
1612237700000|2021-02-02 03:48:20|111590.5|111490.5|111595|111495|111595|111495|111590|111490|11
1612237710000|2021-02-02 03:48:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1612237730000|2021-02-02 03:48:50|111586|111486|111590|111490|111590|111490|111585.5|111485.5|5
1612237740000|2021-02-02 03:49:00|111590.5|111490.5|111590|111490|111595|111495|111590|111490|7
1612237750000|2021-02-02 03:49:10|111590.5|111490.5|111586|111486|111590.5|111490.5|111586|111486|2
1612237760000|2021-02-02 03:49:20|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1612237770000|2021-02-02 03:49:30|111586|111486|111586|111486|111586|111486|111586|111486|1
1612237780000|2021-02-02 03:49:40|111585.5|111485.5|111591.5|111491.5|111591.5|111491.5|111585.5|111485.5|5
1612237790000|2021-02-02 03:49:50|111592.5|111492.5|111601.5|111501.5|111601.5|111501.5|111592.5|111492.5|6
1612237830000|2021-02-02 03:50:30|111601|111501|111602|111502|111602|111502|111601|111501|4
1612237840000|2021-02-02 03:50:40|111601|111501|111606.5|111506.5|111606.5|111506.5|111601|111501|8
1612237850000|2021-02-02 03:50:50|111605.5|111505.5|111600.5|111500.5|111605.5|111505.5|111600.5|111500.5|4
1612237860000|2021-02-02 03:51:00|111600|111500|111600|111500|111600|111500|111590.5|111490.5|6
1612237880000|2021-02-02 03:51:20|111595|111495|111600|111500|111600|111500|111590|111490|7
1612237890000|2021-02-02 03:51:30|111595|111495|111600|111500|111600|111500|111595|111495|4
1612237990000|2021-02-02 03:53:10|111595|111495|111595|111495|111595|111495|111595|111495|1
1612238010000|2021-02-02 03:53:30|111596|111496|111595|111495|111596|111496|111595|111495|6
1612238020000|2021-02-02 03:53:40|111596|111496|111596|111496|111596|111496|111596|111496|1
1612238030000|2021-02-02 03:53:50|111596.5|111496.5|111596|111496|111598.5|111498.5|111596|111496|4
1612238040000|2021-02-02 03:54:00|111596.5|111496.5|111601|111501|111601|111501|111596.5|111496.5|7
1612238060000|2021-02-02 03:54:20|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1612238090000|2021-02-02 03:54:50|111601|111501|111601|111501|111601|111501|111601|111501|1
1612238100000|2021-02-02 03:55:00|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|111601|111501|3
1612238110000|2021-02-02 03:55:10|111602.5|111502.5|111605|111505|111606|111506|111602.5|111502.5|6
1612238120000|2021-02-02 03:55:20|111610|111510|111611.5|111511.5|111612|111512|111607.5|111507.5|8
1612238130000|2021-02-02 03:55:30|111613|111513|111615|111515|111615|111515|111613|111513|2
1612238140000|2021-02-02 03:55:40|111615.5|111515.5|111622|111522|111622|111522|111615.5|111515.5|4
1612238150000|2021-02-02 03:55:50|111623|111523|111621.5|111521.5|111623|111523|111621.5|111521.5|6
1612238160000|2021-02-02 03:56:00|111622|111522|111621.5|111521.5|111622|111522|111621.5|111521.5|2
1612238170000|2021-02-02 03:56:10|111621|111521|111621.5|111521.5|111621.5|111521.5|111621|111521|2
1612238180000|2021-02-02 03:56:20|111621|111521|111615|111515|111621.5|111521.5|111615|111515|7
1612238190000|2021-02-02 03:56:30|111616.5|111516.5|111620|111520|111620.5|111520.5|111615.5|111515.5|5
1612238200000|2021-02-02 03:56:40|111621|111521|111603|111503|111621|111521|111603|111503|8
1612238210000|2021-02-02 03:56:50|111603.5|111503.5|111605.5|111505.5|111606.5|111506.5|111602.5|111502.5|6
1612238220000|2021-02-02 03:57:00|111605|111505|111610|111510|111610|111510|111605|111505|6
1612238240000|2021-02-02 03:57:20|111610.5|111510.5|111620|111520|111620|111520|111610.5|111510.5|2
1612238250000|2021-02-02 03:57:30|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620|111520|3
1612238260000|2021-02-02 03:57:40|111621.5|111521.5|111626|111526|111626|111526|111621.5|111521.5|3
1612238270000|2021-02-02 03:57:50|111625.5|111525.5|111611|111511|111625.5|111525.5|111611|111511|9
1612238280000|2021-02-02 03:58:00|111612|111512|111615|111515|111615|111515|111612|111512|2
1612238290000|2021-02-02 03:58:10|111615.5|111515.5|111615|111515|111615.5|111515.5|111615|111515|2
1612238340000|2021-02-02 03:59:00|111616|111516|111616|111516|111616|111516|111616|111516|1
1612238350000|2021-02-02 03:59:10|111615|111515|111615|111515|111615|111515|111615|111515|1
1612238360000|2021-02-02 03:59:20|111609.1|111509.1|111606|111506|111609.1|111509.1|111606|111506|2
1612238370000|2021-02-02 03:59:30|111605|111505|111605|111505|111605|111505|111605|111505|1
1612238380000|2021-02-02 03:59:40|111605.5|111505.5|111615|111515|111615.5|111515.5|111605.5|111505.5|8
1612238390000|2021-02-02 03:59:50|111611.6|111511.6|111610|111510|111611.6|111511.6|111610|111510|2
1612238470000|2021-02-02 04:01:10|111607|111507|111610.5|111510.5|111610.5|111510.5|111607|111507|3
1612238480000|2021-02-02 04:01:20|111610|111510|111610|111510|111610|111510|111610|111510|1
1612238490000|2021-02-02 04:01:30|111612|111512|111615|111515|111615|111515|111612|111512|2
1612238500000|2021-02-02 04:01:40|111618|111518|111620|111520|111620.5|111520.5|111618|111518|4
1612238510000|2021-02-02 04:01:50|111620.5|111520.5|111621.5|111521.5|111621.5|111521.5|111620.5|111520.5|3
1612238530000|2021-02-02 04:02:10|111620|111520|111620|111520|111621.5|111521.5|111620|111520|4
1612238550000|2021-02-02 04:02:30|111621.5|111521.5|111620|111520|111621.5|111521.5|111620|111520|2
1612238560000|2021-02-02 04:02:40|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620|111520|5
1612238570000|2021-02-02 04:02:50|111620|111520|111626.5|111526.5|111626.5|111526.5|111620|111520|3
1612238580000|2021-02-02 04:03:00|111628|111528|111630|111530|111635|111535|111628|111528|6
1612238590000|2021-02-02 04:03:10|111630.5|111530.5|111640|111540|111640|111540|111630.5|111530.5|3
1612238620000|2021-02-02 04:03:40|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1612238630000|2021-02-02 04:03:50|111641|111541|111641|111541|111641|111541|111641|111541|1
1612238650000|2021-02-02 04:04:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1612238690000|2021-02-02 04:04:50|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1612238700000|2021-02-02 04:05:00|111641|111541|111645|111545|111650|111550|111641|111541|4
1612238710000|2021-02-02 04:05:10|111641|111541|111645|111545|111645|111545|111641|111541|4
1612238720000|2021-02-02 04:05:20|111652|111552|111659.5|111559.5|111659.5|111559.5|111652|111552|5
1612238730000|2021-02-02 04:05:30|111658.5|111558.5|111658.5|111558.5|111659.5|111559.5|111658.5|111558.5|3
1612238740000|2021-02-02 04:05:40|111659.5|111559.5|111658.5|111558.5|111659.5|111559.5|111658.5|111558.5|2
1612238750000|2021-02-02 04:05:50|111658.1|111558.1|111645|111545|111658.1|111558.1|111645|111545|2
1612238760000|2021-02-02 04:06:00|111646|111546|111645.5|111545.5|111650|111550|111645.5|111545.5|3
1612238770000|2021-02-02 04:06:10|111650|111550|111658.5|111558.5|111658.5|111558.5|111650|111550|5
1612238780000|2021-02-02 04:06:20|111658.1|111558.1|111645|111545|111658.1|111558.1|111645|111545|7
1612238790000|2021-02-02 04:06:30|111640.8|111540.8|111640.5|111540.5|111640.8|111540.8|111640.5|111540.5|2
1612238870000|2021-02-02 04:07:50|111641|111541|111641|111541|111641|111541|111641|111541|1
1612238880000|2021-02-02 04:08:00|111642|111542|111642|111542|111642|111542|111641|111541|3
1612238890000|2021-02-02 04:08:10|111645|111545|111641.5|111541.5|111645|111545|111637.5|111537.5|5
1612238900000|2021-02-02 04:08:20|111641|111541|111641|111541|111641.5|111541.5|111641|111541|5
1612238910000|2021-02-02 04:08:30|111640.5|111540.5|111640.5|111540.5|111641.5|111541.5|111640.5|111540.5|4
1612238920000|2021-02-02 04:08:40|111640|111540|111640|111540|111640.5|111540.5|111640|111540|3
1612238930000|2021-02-02 04:08:50|111637|111537|111635|111535|111637|111537|111632|111532|5
1612238940000|2021-02-02 04:09:00|111635.5|111535.5|111635|111535|111636|111536|111635|111535|4
1612238950000|2021-02-02 04:09:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1612238960000|2021-02-02 04:09:20|111635|111535|111635|111535|111635|111535|111635|111535|1
1612238970000|2021-02-02 04:09:30|111628.1|111528.1|111623.1|111523.1|111628.1|111528.1|111623.1|111523.1|3
1612238980000|2021-02-02 04:09:40|111623|111523|111620|111520|111626.5|111526.5|111620|111520|6
1612239060000|2021-02-02 04:11:00|111621|111521|111625|111525|111625|111525|111621|111521|2
1612239080000|2021-02-02 04:11:20|111622.1|111522.1|111620|111520|111631.5|111531.5|111620|111520|7
1612239090000|2021-02-02 04:11:30|111621|111521|111625|111525|111625|111525|111621|111521|2
1612239140000|2021-02-02 04:12:20|111621|111521|111621|111521|111625|111525|111621|111521|4
1612239150000|2021-02-02 04:12:30|111621.5|111521.5|111625|111525|111625|111525|111620.5|111520.5|5
1612239160000|2021-02-02 04:12:40|111622.1|111522.1|111620.5|111520.5|111622.1|111522.1|111620.5|111520.5|2
1612239180000|2021-02-02 04:13:00|111621.5|111521.5|111625|111525|111625|111525|111621.5|111521.5|2
1612239200000|2021-02-02 04:13:20|111630|111530|111631|111531|111635|111535|111630|111530|3
1612239210000|2021-02-02 04:13:30|111630|111530|111631|111531|111631|111531|111630|111530|2
1612239240000|2021-02-02 04:14:00|111630|111530|111630|111530|111630|111530|111630|111530|1
1612239320000|2021-02-02 04:15:20|111630.5|111530.5|111635|111535|111640|111540|111630.5|111530.5|6
1612239330000|2021-02-02 04:15:30|111635.5|111535.5|111640|111540|111640|111540|111635.5|111535.5|2
1612239340000|2021-02-02 04:15:40|111641|111541|111638.3|111538.3|111645.5|111545.5|111637.8|111537.8|10
1612239350000|2021-02-02 04:15:50|111638.8|111538.8|111636|111536|111638.8|111538.8|111635.3|111535.3|4
1612239360000|2021-02-02 04:16:00|111635|111535|111635|111535|111635|111535|111635|111535|1
1612239380000|2021-02-02 04:16:20|111630.5|111530.5|111631.5|111531.5|111631.5|111531.5|111630.5|111530.5|2
1612239390000|2021-02-02 04:16:30|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1612239400000|2021-02-02 04:16:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1612239420000|2021-02-02 04:17:00|111633.1|111533.1|111633.1|111533.1|111633.1|111533.1|111633.1|111533.1|1
1612239430000|2021-02-02 04:17:10|111635|111535|111635|111535|111635|111535|111630.5|111530.5|4
1612239450000|2021-02-02 04:17:30|111635.5|111535.5|111635|111535|111635.5|111535.5|111635|111535|2
1612239480000|2021-02-02 04:18:00|111630|111530|111630|111530|111630|111530|111630|111530|1
1612239500000|2021-02-02 04:18:20|111625|111525|111625|111525|111625|111525|111625|111525|1
1612239510000|2021-02-02 04:18:30|111620|111520|111620|111520|111620|111520|111620|111520|1
1612239520000|2021-02-02 04:18:40|111610.5|111510.5|111620.5|111520.5|111620.5|111520.5|111610|111510|9
1612239530000|2021-02-02 04:18:50|111621.5|111521.5|111625|111525|111625|111525|111621.5|111521.5|2
1612239540000|2021-02-02 04:19:00|111628|111528|111635|111535|111635|111535|111628|111528|3
1612239550000|2021-02-02 04:19:10|111636|111536|111640|111540|111640|111540|111636|111536|2
1612239580000|2021-02-02 04:19:40|111637.1|111537.1|111631|111531|111637.1|111537.1|111630|111530|6
1612239590000|2021-02-02 04:19:50|111630.5|111530.5|111630.5|111530.5|111631|111531|111630|111530|5
1612239600000|2021-02-02 04:20:00|111630|111530|111625|111525|111630|111530|111625|111525|2
1612239610000|2021-02-02 04:20:10|111628.5|111528.5|111625|111525|111630|111530|111625|111525|3
1612239630000|2021-02-02 04:20:30|111621.3|111521.3|111611|111511|111621.3|111521.3|111611|111511|3
1612239640000|2021-02-02 04:20:40|111610|111510|111610|111510|111610|111510|111610|111510|1
1612239650000|2021-02-02 04:20:50|111613.1|111513.1|111610|111510|111615|111515|111610|111510|3
1612239660000|2021-02-02 04:21:00|111610.5|111510.5|111610|111510|111610.5|111510.5|111610|111510|2
1612239670000|2021-02-02 04:21:10|111610.5|111510.5|111625|111525|111625|111525|111610.5|111510.5|3
1612239680000|2021-02-02 04:21:20|111628|111528|111630|111530|111630|111530|111628|111528|2
1612239690000|2021-02-02 04:21:30|111625|111525|111625|111525|111625|111525|111625|111525|1
1612239730000|2021-02-02 04:22:10|111629.1|111529.1|111630|111530|111630|111530|111629.1|111529.1|2
1612239760000|2021-02-02 04:22:40|111635|111535|111630|111530|111635|111535|111630|111530|3
1612239790000|2021-02-02 04:23:10|111635|111535|111626|111526|111640|111540|111626|111526|5
1612239800000|2021-02-02 04:23:20|111625|111525|111625|111525|111625|111525|111625|111525|1
1612239830000|2021-02-02 04:23:50|111630|111530|111640|111540|111640|111540|111630|111530|6
1612239870000|2021-02-02 04:24:30|111635|111535|111625|111525|111640|111540|111625|111525|6
1612239890000|2021-02-02 04:24:50|111625.5|111525.5|111625.5|111525.5|111627|111527|111625.5|111525.5|3
1612239900000|2021-02-02 04:25:00|111625|111525|111625|111525|111625|111525|111625|111525|1
1612240050000|2021-02-02 04:27:30|111615.5|111515.5|111615|111515|111615.5|111515.5|111615|111515|2
1612240060000|2021-02-02 04:27:40|111611.6|111511.6|111610|111510|111611.6|111511.6|111610|111510|2
1612240070000|2021-02-02 04:27:50|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1612240080000|2021-02-02 04:28:00|111611|111511|111615|111515|111615|111515|111611|111511|2
1612240090000|2021-02-02 04:28:10|111610|111510|111610|111510|111610|111510|111610|111510|1
1612240120000|2021-02-02 04:28:40|111610.5|111510.5|111610|111510|111610.5|111510.5|111610|111510|2
1612240130000|2021-02-02 04:28:50|111610.5|111510.5|111615|111515|111615|111515|111610.5|111510.5|2
1612240140000|2021-02-02 04:29:00|111611.3|111511.3|111601.5|111501.5|111611.3|111511.3|111601.5|111501.5|3
1612240150000|2021-02-02 04:29:10|111602|111502|111602|111502|111602|111502|111602|111502|1
1612240160000|2021-02-02 04:29:20|111605|111505|111605|111505|111605|111505|111600.5|111500.5|4
1612240170000|2021-02-02 04:29:30|111600|111500|111600|111500|111600|111500|111600|111500|1
1612240180000|2021-02-02 04:29:40|111600.5|111500.5|111600.5|111500.5|111603.1|111503.1|111600|111500|5
1612240190000|2021-02-02 04:29:50|111600|111500|111600|111500|111600|111500|111600|111500|1
1612240210000|2021-02-02 04:30:10|111602.5|111502.5|111610|111510|111610|111510|111602.5|111502.5|2
1612240290000|2021-02-02 04:31:30|111611|111511|111631|111531|111631.5|111531.5|111611|111511|9
1612240300000|2021-02-02 04:31:40|111630|111530|111620|111520|111631|111531|111620|111520|5
1612240320000|2021-02-02 04:32:00|111621|111521|111625|111525|111625|111525|111621|111521|2
1612240330000|2021-02-02 04:32:10|111630|111530|111630.5|111530.5|111630.5|111530.5|111630|111530|4
1612240340000|2021-02-02 04:32:20|111631.5|111531.5|111631|111531|111636|111536|111631|111531|4
1612240360000|2021-02-02 04:32:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1612240370000|2021-02-02 04:32:50|111631|111531|111631|111531|111631|111531|111631|111531|1
1612240380000|2021-02-02 04:33:00|111630|111530|111630|111530|111630|111530|111630|111530|1
1612240390000|2021-02-02 04:33:10|111621.4|111521.4|111625|111525|111625|111525|111620|111520|4
1612240410000|2021-02-02 04:33:30|111621.6|111521.6|111620|111520|111621.6|111521.6|111620|111520|2
1612240430000|2021-02-02 04:33:50|111621|111521|111620|111520|111625|111525|111620|111520|3
1612240440000|2021-02-02 04:34:00|111621|111521|111630|111530|111630|111530|111621|111521|3
1612240510000|2021-02-02 04:35:10|111630.5|111530.5|111630|111530|111635|111535|111630|111530|4
1612240520000|2021-02-02 04:35:20|111631|111531|111650|111550|111650|111550|111631|111531|4
1612240530000|2021-02-02 04:35:30|111651|111551|111650|111550|111660.5|111560.5|111650|111550|14
1612240540000|2021-02-02 04:35:40|111650.5|111550.5|111660|111560|111660|111560|111650.5|111550.5|4
1612240560000|2021-02-02 04:36:00|111652.6|111552.6|111650|111550|111652.6|111552.6|111650|111550|3
1612240580000|2021-02-02 04:36:20|111650.5|111550.5|111650|111550|111655|111555|111650|111550|9
1612240590000|2021-02-02 04:36:30|111650.5|111550.5|111650|111550|111650.5|111550.5|111650|111550|6
1612240680000|2021-02-02 04:38:00|111646|111546|111630.5|111530.5|111646|111546|111630.5|111530.5|7
1612240690000|2021-02-02 04:38:10|111632.6|111532.6|111640|111540|111640|111540|111632.6|111532.6|5
1612240710000|2021-02-02 04:38:30|111641|111541|111645|111545|111645|111545|111641|111541|2
1612240760000|2021-02-02 04:39:20|111645.5|111545.5|111656|111556|111656|111556|111645.5|111545.5|9
1612240770000|2021-02-02 04:39:30|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|1
1612240780000|2021-02-02 04:39:40|111651|111551|111651|111551|111660|111560|111651|111551|11
1612240790000|2021-02-02 04:39:50|111650.5|111550.5|111660|111560|111660|111560|111650|111550|9
1612240800000|2021-02-02 04:40:00|111656.6|111556.6|111655|111555|111656.6|111556.6|111655|111555|2
1612240810000|2021-02-02 04:40:10|111660|111560|111660|111560|111660|111560|111660|111560|1
1612240820000|2021-02-02 04:40:20|111665|111565|111665|111565|111665|111565|111665|111565|1
1612240830000|2021-02-02 04:40:30|111668|111568|111675|111575|111675|111575|111665|111565|7
1612240840000|2021-02-02 04:40:40|111676|111576|111670|111570|111680|111580|111670|111570|4
1612240880000|2021-02-02 04:41:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1612240890000|2021-02-02 04:41:30|111677.5|111577.5|111685|111585|111685|111585|111677.5|111577.5|6
1612240900000|2021-02-02 04:41:40|111680|111580|111690|111590|111690|111590|111680|111580|7
1612240930000|2021-02-02 04:42:10|111680|111580|111675.5|111575.5|111680|111580|111675.1|111575.1|3
1612240940000|2021-02-02 04:42:20|111675.1|111575.1|111675|111575|111678.2|111578.2|111675|111575|4
1612240950000|2021-02-02 04:42:30|111678|111578|111680|111580|111680|111580|111678|111578|2
1612240990000|2021-02-02 04:43:10|111687|111587|111690|111590|111690|111590|111687|111587|2
1612241030000|2021-02-02 04:43:50|111695|111595|111695|111595|111695|111595|111695|111595|1
1612241080000|2021-02-02 04:44:40|111705|111605|111710|111610|111710|111610|111705|111605|3
1612241100000|2021-02-02 04:45:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1612241130000|2021-02-02 04:45:30|111708.5|111608.5|111710|111610|111710|111610|111708.5|111608.5|2
1612241140000|2021-02-02 04:45:40|111715|111615|111715|111615|111715|111615|111715|111615|1
1612241150000|2021-02-02 04:45:50|111713.5|111613.5|111715|111615|111715|111615|111710|111610|4
1612241160000|2021-02-02 04:46:00|111713.5|111613.5|111720|111620|111720|111620|111711.2|111611.2|4
1612241170000|2021-02-02 04:46:10|111715|111615|111715|111615|111720|111620|111715|111615|4
1612241180000|2021-02-02 04:46:20|111710|111610|111695|111595|111710|111610|111695|111595|6
1612241190000|2021-02-02 04:46:30|111694.5|111594.5|111690|111590|111695|111595|111690|111590|5
1612241270000|2021-02-02 04:47:50|111695|111595|111690|111590|111695|111595|111690|111590|5
1612241290000|2021-02-02 04:48:10|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1612241300000|2021-02-02 04:48:20|111690|111590|111690.5|111590.5|111690.5|111590.5|111690|111590|2
1612241310000|2021-02-02 04:48:30|111691|111591|111700|111600|111700|111600|111691|111591|5
1612241330000|2021-02-02 04:48:50|111705|111605|111710|111610|111710|111610|111705|111605|3
1612241360000|2021-02-02 04:49:20|111705|111605|111696|111596|111705|111605|111695.5|111595.5|6
1612241370000|2021-02-02 04:49:30|111696.5|111596.5|111705|111605|111705|111605|111696.5|111596.5|5
1612241390000|2021-02-02 04:49:50|111710|111610|111700|111600|111710|111610|111700|111600|3
1612241400000|2021-02-02 04:50:00|111697.5|111597.5|111690|111590|111697.5|111597.5|111690|111590|6
1612241420000|2021-02-02 04:50:20|111695.5|111595.5|111700|111600|111700|111600|111695.5|111595.5|2
1612241430000|2021-02-02 04:50:30|111697|111597|111695|111595|111697|111597|111695|111595|2
1612241440000|2021-02-02 04:50:40|111690|111590|111691.7|111591.7|111691.7|111591.7|111690|111590|2
1612241450000|2021-02-02 04:50:50|111690|111590|111685|111585|111690|111590|111685|111585|2
1612241480000|2021-02-02 04:51:20|111681.1|111581.1|111680|111580|111681.1|111581.1|111675|111575|3
1612241490000|2021-02-02 04:51:30|111675|111575|111670|111570|111680|111580|111670|111570|4
1612241500000|2021-02-02 04:51:40|111665|111565|111670|111570|111670|111570|111665|111565|4
1612241520000|2021-02-02 04:52:00|111665|111565|111665.5|111565.5|111665.5|111565.5|111660|111560|5
1612241530000|2021-02-02 04:52:10|111662.1|111562.1|111660|111560|111662.1|111562.1|111660|111560|2
1612241540000|2021-02-02 04:52:20|111658.3|111558.3|111658.3|111558.3|111658.3|111558.3|111658.3|111558.3|1
1612241550000|2021-02-02 04:52:30|111654.1|111554.1|111650|111550|111654.1|111554.1|111650|111550|2
1612241560000|2021-02-02 04:52:40|111645|111545|111645|111545|111645|111545|111645|111545|1
1612241570000|2021-02-02 04:52:50|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1612241580000|2021-02-02 04:53:00|111645|111545|111645.5|111545.5|111645.5|111545.5|111640|111540|6
1612241590000|2021-02-02 04:53:10|111645|111545|111670|111570|111670|111570|111645|111545|6
1612241630000|2021-02-02 04:53:50|111665|111565|111665|111565|111665|111565|111665|111565|1
1612241640000|2021-02-02 04:54:00|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1612241660000|2021-02-02 04:54:20|111665|111565|111661|111561|111665|111565|111661|111561|2
1612241670000|2021-02-02 04:54:30|111665.5|111565.5|111661|111561|111665.5|111565.5|111661|111561|3
1612241680000|2021-02-02 04:54:40|111654.8|111554.8|111654.8|111554.8|111654.8|111554.8|111654.8|111554.8|1
1612241690000|2021-02-02 04:54:50|111651|111551|111651|111551|111651|111551|111651|111551|1
1612241710000|2021-02-02 04:55:10|111647|111547|111648.3|111548.3|111651.5|111551.5|111647|111547|3
1612241720000|2021-02-02 04:55:20|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|1
1612241730000|2021-02-02 04:55:30|111636|111536|111634.6|111534.6|111636|111536|111631|111531|6
1612241740000|2021-02-02 04:55:40|111636.1|111536.1|111641|111541|111641|111541|111636.1|111536.1|2
1612241750000|2021-02-02 04:55:50|111640|111540|111640|111540|111640|111540|111640|111540|1
1612241790000|2021-02-02 04:56:30|111632.6|111532.6|111635|111535|111635|111535|111630|111530|5
1612241800000|2021-02-02 04:56:40|111632.1|111532.1|111630|111530|111632.1|111532.1|111630|111530|2
1612241820000|2021-02-02 04:57:00|111628.3|111528.3|111650|111550|111650|111550|111623.8|111523.8|12
1612241830000|2021-02-02 04:57:10|111647.1|111547.1|111650|111550|111650|111550|111645|111545|4
1612241840000|2021-02-02 04:57:20|111655|111555|111665.5|111565.5|111670|111570|111655|111555|7
1612241850000|2021-02-02 04:57:30|111666|111566|111670|111570|111675|111575|111666|111566|5
1612241860000|2021-02-02 04:57:40|111667.8|111567.8|111667.8|111567.8|111667.8|111567.8|111667.8|111567.8|1
1612241870000|2021-02-02 04:57:50|111670|111570|111661|111561|111670|111570|111661|111561|3
1612241880000|2021-02-02 04:58:00|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1612241890000|2021-02-02 04:58:10|111662|111562|111665|111565|111670|111570|111662|111562|3
1612241900000|2021-02-02 04:58:20|111666|111566|111665.5|111565.5|111666|111566|111665|111565|7
1612241910000|2021-02-02 04:58:30|111665|111565|111660|111560|111665.5|111565.5|111660|111560|13
1612241920000|2021-02-02 04:58:40|111661|111561|111665.5|111565.5|111665.5|111565.5|111661|111561|4
1612241930000|2021-02-02 04:58:50|111670|111570|111660|111560|111670|111570|111660|111560|5
1612241940000|2021-02-02 04:59:00|111665|111565|111665|111565|111665|111565|111660|111560|3
1612241950000|2021-02-02 04:59:10|111660|111560|111660|111560|111660|111560|111660|111560|1
1612242020000|2021-02-02 05:00:20|111663.1|111563.1|111660|111560|111665|111565|111660|111560|6
1612242030000|2021-02-02 05:00:30|111660.5|111560.5|111660|111560|111665|111565|111660|111560|4
1612242040000|2021-02-02 05:00:40|111665|111565|111660|111560|111665|111565|111660|111560|8
1612242050000|2021-02-02 05:00:50|111660.5|111560.5|111660|111560|111665|111565|111660|111560|4
1612242060000|2021-02-02 05:01:00|111670|111570|111670|111570|111670|111570|111665|111565|6
1612242070000|2021-02-02 05:01:10|111666.6|111566.6|111670|111570|111670|111570|111665|111565|3
1612242080000|2021-02-02 05:01:20|111675|111575|111670|111570|111675|111575|111670|111570|2
1612242100000|2021-02-02 05:01:40|111675|111575|111665|111565|111675|111575|111665|111565|3
1612242110000|2021-02-02 05:01:50|111660|111560|111665|111565|111665|111565|111660|111560|2
1612242120000|2021-02-02 05:02:00|111670|111570|111670|111570|111670|111570|111670|111570|1
1612242130000|2021-02-02 05:02:10|111675|111575|111675|111575|111675|111575|111675|111575|1
1612242170000|2021-02-02 05:02:50|111681.3|111581.3|111680|111580|111681.3|111581.3|111680|111580|2
1612242180000|2021-02-02 05:03:00|111680.5|111580.5|111680|111580|111680.5|111580.5|111680|111580|2
1612242230000|2021-02-02 05:03:50|111675|111575|111680|111580|111680|111580|111675|111575|3
1612242260000|2021-02-02 05:04:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1612242280000|2021-02-02 05:04:40|111678|111578|111675|111575|111678|111578|111675|111575|2
1612242300000|2021-02-02 05:05:00|111680|111580|111680|111580|111680|111580|111675|111575|3
1612242310000|2021-02-02 05:05:10|111675|111575|111675|111575|111675|111575|111675|111575|1
1612242370000|2021-02-02 05:06:10|111680|111580|111680|111580|111685|111585|111680|111580|5
1612242380000|2021-02-02 05:06:20|111675|111575|111680|111580|111680|111580|111675|111575|3
1612242390000|2021-02-02 05:06:30|111685|111585|111685|111585|111685|111585|111685|111585|1
1612242410000|2021-02-02 05:06:50|111690|111590|111690|111590|111690|111590|111690|111590|1
1612242430000|2021-02-02 05:07:10|111690.5|111590.5|111695|111595|111695|111595|111690.5|111590.5|3
1612242440000|2021-02-02 05:07:20|111687.1|111587.1|111690|111590|111690|111590|111681.5|111581.5|7
1612242460000|2021-02-02 05:07:40|111695|111595|111698|111598|111698|111598|111690|111590|6
1612242470000|2021-02-02 05:07:50|111700|111600|111690|111590|111700|111600|111690|111590|4
1612242540000|2021-02-02 05:09:00|111691|111591|111700|111600|111700|111600|111691|111591|3
1612242550000|2021-02-02 05:09:10|111705|111605|111700|111600|111705|111605|111700|111600|2
1612242560000|2021-02-02 05:09:20|111705|111605|111700|111600|111705|111605|111700|111600|3
1612242570000|2021-02-02 05:09:30|111700.8|111600.8|111720|111620|111720|111620|111700.8|111600.8|3
1612242580000|2021-02-02 05:09:40|111715|111615|111718|111618|111718|111618|111715|111615|2
1612242590000|2021-02-02 05:09:50|111724.6|111624.6|111724.6|111624.6|111724.6|111624.6|111724.6|111624.6|1
1612242600000|2021-02-02 05:10:00|111721|111621|111721|111621|111721|111621|111715.5|111615.5|3
1612242610000|2021-02-02 05:10:10|111720|111620|111710|111610|111720|111620|111710|111610|2
1612242620000|2021-02-02 05:10:20|111706|111606|111705|111605|111706|111606|111701|111601|7
1612242630000|2021-02-02 05:10:30|111708.8|111608.8|111705|111605|111708.8|111608.8|111705|111605|2
1612242700000|2021-02-02 05:11:40|111700.8|111600.8|111696|111596|111700.8|111600.8|111696|111596|4
1612242710000|2021-02-02 05:11:50|111695|111595|111695|111595|111695|111595|111695|111595|1
1612242720000|2021-02-02 05:12:00|111698|111598|111695|111595|111698|111598|111695|111595|4
1612242740000|2021-02-02 05:12:20|111697.5|111597.5|111695|111595|111697.5|111597.5|111695|111595|2
1612242830000|2021-02-02 05:13:50|111685.5|111585.5|111685|111585|111685.5|111585.5|111685|111585|2
1612242840000|2021-02-02 05:14:00|111681.5|111581.5|111680|111580|111681.5|111581.5|111680|111580|2
1612242890000|2021-02-02 05:14:50|111681|111581|111690|111590|111690|111590|111681|111581|3
1612242910000|2021-02-02 05:15:10|111690.5|111590.5|111695|111595|111695|111595|111690.5|111590.5|3
1612242920000|2021-02-02 05:15:20|111691.2|111591.2|111690.5|111590.5|111691.2|111591.2|111690.5|111590.5|2
1612242930000|2021-02-02 05:15:30|111691|111591|111710.5|111610.5|111710.5|111610.5|111691|111591|8
1612242940000|2021-02-02 05:15:40|111710|111610|111710.5|111610.5|111710.5|111610.5|111710|111610|2
1612242950000|2021-02-02 05:15:50|111710|111610|111705|111605|111710.5|111610.5|111703.1|111603.1|6
1612242960000|2021-02-02 05:16:00|111700.5|111600.5|111695|111595|111705|111605|111695|111595|6
1612242980000|2021-02-02 05:16:20|111690.5|111590.5|111695|111595|111695|111595|111690|111590|4
1612242990000|2021-02-02 05:16:30|111696|111596|111710|111610|111710|111610|111696|111596|3
1612243000000|2021-02-02 05:16:40|111705|111605|111705|111605|111705|111605|111705|111605|1
1612243010000|2021-02-02 05:16:50|111710.9|111610.9|111715|111615|111715|111615|111710|111610|7
1612243020000|2021-02-02 05:17:00|111711.2|111611.2|111710|111610|111711.2|111611.2|111705|111605|4
1612243030000|2021-02-02 05:17:10|111705|111605|111710|111610|111710|111610|111705|111605|2
1612243040000|2021-02-02 05:17:20|111705|111605|111710|111610|111710|111610|111705|111605|2
1612243050000|2021-02-02 05:17:30|111705|111605|111710|111610|111715|111615|111705|111605|9
1612243060000|2021-02-02 05:17:40|111715|111615|111715|111615|111715|111615|111715|111615|1
1612243090000|2021-02-02 05:18:10|111708.6|111608.6|111715|111615|111715|111615|111705.5|111605.5|5
1612243100000|2021-02-02 05:18:20|111705.5|111605.5|111705|111605|111705.5|111605.5|111705|111605|4
1612243110000|2021-02-02 05:18:30|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|1
1612243120000|2021-02-02 05:18:40|111700|111600|111700|111600|111700|111600|111700|111600|1
1612243130000|2021-02-02 05:18:50|111695|111595|111695|111595|111695|111595|111695|111595|1
1612243150000|2021-02-02 05:19:10|111700|111600|111700|111600|111700|111600|111700|111600|1
1612243180000|2021-02-02 05:19:40|111705|111605|111705|111605|111705|111605|111705|111605|1
1612243190000|2021-02-02 05:19:50|111711|111611|111710|111610|111715|111615|111710|111610|4
1612243200000|2021-02-02 05:20:00|111715|111615|111710|111610|111715|111615|111710|111610|3
1612243300000|2021-02-02 05:21:40|111705|111605|111700|111600|111705|111605|111700|111600|2
1612243310000|2021-02-02 05:21:50|111700.5|111600.5|111715|111615|111715|111615|111700.5|111600.5|3
1612243320000|2021-02-02 05:22:00|111710|111610|111705|111605|111710|111610|111705|111605|2
1612243340000|2021-02-02 05:22:20|111700|111600|111700|111600|111700|111600|111700|111600|1
1612243350000|2021-02-02 05:22:30|111705|111605|111700|111600|111705|111605|111700|111600|2
1612243380000|2021-02-02 05:23:00|111705|111605|111700|111600|111705|111605|111700|111600|3
1612243390000|2021-02-02 05:23:10|111709.1|111609.1|111700|111600|111710|111610|111700|111600|4
1612243400000|2021-02-02 05:23:20|111695|111595|111710|111610|111710|111610|111695|111595|4
1612243410000|2021-02-02 05:23:30|111705|111605|111695|111595|111705|111605|111695|111595|9
1612243420000|2021-02-02 05:23:40|111693.5|111593.5|111690|111590|111693.5|111593.5|111690|111590|3
1612243430000|2021-02-02 05:23:50|111682.1|111582.1|111680|111580|111682.1|111582.1|111680|111580|2
1612243440000|2021-02-02 05:24:00|111671.6|111571.6|111665|111565|111675|111575|111664.2|111564.2|6
1612243450000|2021-02-02 05:24:10|111665.5|111565.5|111665|111565|111670|111570|111665|111565|4
1612243460000|2021-02-02 05:24:20|111665.5|111565.5|111670|111570|111675|111575|111665.5|111565.5|4
1612243470000|2021-02-02 05:24:30|111671|111571|111670|111570|111680|111580|111670|111570|5
1612243480000|2021-02-02 05:24:40|111667.1|111567.1|111670|111570|111670|111570|111665|111565|4
1612243490000|2021-02-02 05:24:50|111667.1|111567.1|111662.6|111562.6|111667.1|111567.1|111660|111560|4
1612243500000|2021-02-02 05:25:00|111665|111565|111670|111570|111670|111570|111665|111565|2
1612243520000|2021-02-02 05:25:20|111667.1|111567.1|111670|111570|111670|111570|111667.1|111567.1|2
1612243540000|2021-02-02 05:25:40|111665|111565|111665|111565|111665|111565|111665|111565|1
1612243550000|2021-02-02 05:25:50|111670|111570|111680|111580|111680|111580|111670|111570|3
1612243590000|2021-02-02 05:26:30|111690|111590|111670|111570|111690|111590|111670|111570|4
1612243600000|2021-02-02 05:26:40|111667.1|111567.1|111670|111570|111670|111570|111665|111565|3
1612243610000|2021-02-02 05:26:50|111665|111565|111660|111560|111665|111565|111660|111560|3
1612243630000|2021-02-02 05:27:10|111662.6|111562.6|111665|111565|111665|111565|111662.6|111562.6|2
1612243640000|2021-02-02 05:27:20|111660|111560|111655|111555|111660|111560|111650.7|111550.7|4
1612243650000|2021-02-02 05:27:30|111658|111558|111660|111560|111660|111560|111658|111558|2
1612243660000|2021-02-02 05:27:40|111665|111565|111668.3|111568.3|111668.3|111568.3|111658.3|111558.3|8
1612243670000|2021-02-02 05:27:50|111670|111570|111670|111570|111670|111570|111670|111570|1
1612243680000|2021-02-02 05:28:00|111675|111575|111675|111575|111675|111575|111670|111570|3
1612243690000|2021-02-02 05:28:10|111670|111570|111670|111570|111670|111570|111670|111570|1
1612243710000|2021-02-02 05:28:30|111675|111575|111670|111570|111675|111575|111670|111570|3
1612243750000|2021-02-02 05:29:10|111665|111565|111665|111565|111665|111565|111660|111560|3
1612243760000|2021-02-02 05:29:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1612243780000|2021-02-02 05:29:40|111655|111555|111655|111555|111658|111558|111655|111555|4
1612243790000|2021-02-02 05:29:50|111660|111560|111660|111560|111660|111560|111655|111555|4
1612243800000|2021-02-02 05:30:00|111655|111555|111665|111565|111670|111570|111655|111555|6
1612243810000|2021-02-02 05:30:10|111660|111560|111670|111570|111670|111570|111660|111560|2
1612243840000|2021-02-02 05:30:40|111662.6|111562.6|111660|111560|111662.6|111562.6|111655|111555|5
1612243850000|2021-02-02 05:30:50|111661.3|111561.3|111660.8|111560.8|111661.3|111561.3|111655.5|111555.5|4
1612243860000|2021-02-02 05:31:00|111655|111555|111655|111555|111655|111555|111655|111555|1
1612243870000|2021-02-02 05:31:10|111646.6|111546.6|111655|111555|111655|111555|111645|111545|8
1612243880000|2021-02-02 05:31:20|111649.1|111549.1|111650|111550|111650|111550|111645|111545|5
1612243890000|2021-02-02 05:31:30|111660|111560|111650|111550|111660|111560|111650|111550|3
1612243900000|2021-02-02 05:31:40|111655|111555|111655|111555|111660|111560|111655|111555|3
1612243910000|2021-02-02 05:31:50|111650|111550|111645|111545|111650|111550|111645|111545|2
1612243920000|2021-02-02 05:32:00|111641.2|111541.2|111640|111540|111641.2|111541.2|111634.1|111534.1|5
1612243930000|2021-02-02 05:32:10|111635|111535|111635|111535|111635|111535|111635|111535|1
1612243940000|2021-02-02 05:32:20|111640|111540|111630|111530|111640|111540|111630|111530|4
1612243950000|2021-02-02 05:32:30|111635|111535|111640|111540|111640|111540|111635|111535|2
1612243990000|2021-02-02 05:33:10|111635|111535|111635|111535|111635|111535|111635|111535|1
1612244000000|2021-02-02 05:33:20|111631.8|111531.8|111630|111530|111631.8|111531.8|111625|111525|4
1612244010000|2021-02-02 05:33:30|111631.4|111531.4|111635|111535|111635|111535|111630|111530|3
1612244020000|2021-02-02 05:33:40|111631.6|111531.6|111635|111535|111635|111535|111630|111530|3
1612244030000|2021-02-02 05:33:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1612244080000|2021-02-02 05:34:40|111635|111535|111640|111540|111640|111540|111635|111535|2
1612244090000|2021-02-02 05:34:50|111635|111535|111630|111530|111635|111535|111630|111530|3
1612244120000|2021-02-02 05:35:20|111635|111535|111635|111535|111635|111535|111635|111535|1
1612244130000|2021-02-02 05:35:30|111638|111538|111645|111545|111645|111545|111638|111538|3
1612244150000|2021-02-02 05:35:50|111635|111535|111630|111530|111635|111535|111630|111530|2
1612244210000|2021-02-02 05:36:50|111625|111525|111630|111530|111630|111530|111625|111525|3
1612244220000|2021-02-02 05:37:00|111625|111525|111625|111525|111625|111525|111625|111525|1
1612244230000|2021-02-02 05:37:10|111630|111530|111630|111530|111635|111535|111630|111530|4
1612244260000|2021-02-02 05:37:40|111625|111525|111625|111525|111625|111525|111625|111525|1
1612244290000|2021-02-02 05:38:10|111630|111530|111640|111540|111648.6|111548.6|111630|111530|10
1612244300000|2021-02-02 05:38:20|111645|111545|111635|111535|111645|111545|111631|111531|5
1612244310000|2021-02-02 05:38:30|111636|111536|111640|111540|111640|111540|111636|111536|2
1612244320000|2021-02-02 05:38:40|111645|111545|111645|111545|111645|111545|111645|111545|1
1612244360000|2021-02-02 05:39:20|111640|111540|111640|111540|111640|111540|111640|111540|1
1612244370000|2021-02-02 05:39:30|111635|111535|111635|111535|111635|111535|111635|111535|1
1612244390000|2021-02-02 05:39:50|111638.3|111538.3|111645|111545|111645|111545|111638.3|111538.3|3
1612244400000|2021-02-02 05:40:00|111646|111546|111656|111556|111656|111556|111646|111546|3
1612244410000|2021-02-02 05:40:10|111655|111555|111650|111550|111655|111555|111650|111550|3
1612244440000|2021-02-02 05:40:40|111651.5|111551.5|111651|111551|111651.5|111551.5|111651|111551|2
1612244460000|2021-02-02 05:41:00|111651.5|111551.5|111656.6|111556.6|111660|111560|111651.5|111551.5|8
1612244470000|2021-02-02 05:41:10|111656|111556|111655.5|111555.5|111656|111556|111651|111551|6
1612244490000|2021-02-02 05:41:30|111655|111555|111650.5|111550.5|111655|111555|111650.5|111550.5|2
1612244500000|2021-02-02 05:41:40|111651.5|111551.5|111650|111550|111655|111555|111650|111550|3
1612244510000|2021-02-02 05:41:50|111655|111555|111655|111555|111655|111555|111655|111555|1
1612244520000|2021-02-02 05:42:00|111665|111565|111660|111560|111665|111565|111660|111560|2
1612244570000|2021-02-02 05:42:50|111665|111565|111665|111565|111665|111565|111665|111565|1
1612244590000|2021-02-02 05:43:10|111666|111566|111665|111565|111670|111570|111665|111565|3
1612244600000|2021-02-02 05:43:20|111667|111567|111665|111565|111667|111567|111665|111565|2
1612244610000|2021-02-02 05:43:30|111667|111567|111676|111576|111677.5|111577.5|111667|111567|6
1612244620000|2021-02-02 05:43:40|111687|111587|111682.5|111582.5|111688|111588|111682.5|111582.5|8
1612244630000|2021-02-02 05:43:50|111683.5|111583.5|111686|111586|111686|111586|111683.5|111583.5|2
1612244640000|2021-02-02 05:44:00|111685.5|111585.5|111691|111591|111691|111591|111685.5|111585.5|2
1612244650000|2021-02-02 05:44:10|111690|111590|111685|111585|111690|111590|111680|111580|4
1612244660000|2021-02-02 05:44:20|111685.5|111585.5|111681.7|111581.7|111685.5|111585.5|111681.7|111581.7|2
1612244670000|2021-02-02 05:44:30|111682.7|111582.7|111682|111582|111695|111595|111680.5|111580.5|12
1612244680000|2021-02-02 05:44:40|111685|111585|111685|111585|111685|111585|111685|111585|1
1612244700000|2021-02-02 05:45:00|111681.4|111581.4|111680|111580|111685|111585|111680|111580|8
1612244750000|2021-02-02 05:45:50|111667|111567|111680|111580|111680|111580|111665.5|111565.5|8
1612244760000|2021-02-02 05:46:00|111672|111572|111670|111570|111672|111572|111665.5|111565.5|4
1612244770000|2021-02-02 05:46:10|111673.5|111573.5|111675.5|111575.5|111675.5|111575.5|111673.5|111573.5|2
1612244780000|2021-02-02 05:46:20|111675|111575|111670|111570|111675|111575|111670|111570|6
1612244800000|2021-02-02 05:46:40|111670.5|111570.5|111670|111570|111670.5|111570.5|111670|111570|2
1612244820000|2021-02-02 05:47:00|111670.5|111570.5|111670|111570|111675.5|111575.5|111670|111570|13
1612244830000|2021-02-02 05:47:10|111671.5|111571.5|111670|111570|111680|111580|111670|111570|8
1612244930000|2021-02-02 05:48:50|111665|111565|111670|111570|111670|111570|111665|111565|2
1612245040000|2021-02-02 05:50:40|111665|111565|111665|111565|111665|111565|111665|111565|1
1612245050000|2021-02-02 05:50:50|111668|111568|111670|111570|111670|111570|111668|111568|2
1612245060000|2021-02-02 05:51:00|111665|111565|111665|111565|111665|111565|111665|111565|1
1612245070000|2021-02-02 05:51:10|111659.1|111559.1|111651|111551|111659.1|111559.1|111650|111550|4
1612245080000|2021-02-02 05:51:20|111650|111550|111650.5|111550.5|111650.5|111550.5|111650|111550|2
1612245100000|2021-02-02 05:51:40|111650|111550|111650|111550|111650|111550|111650|111550|1
1612245150000|2021-02-02 05:52:30|111650.5|111550.5|111660|111560|111660|111560|111650|111550|7
1612245180000|2021-02-02 05:53:00|111657|111557|111665|111565|111665|111565|111655|111555|4
1612245190000|2021-02-02 05:53:10|111668|111568|111665|111565|111670|111570|111660|111560|9
1612245200000|2021-02-02 05:53:20|111670|111570|111670|111570|111670|111570|111670|111570|1
1612245210000|2021-02-02 05:53:30|111660|111560|111660|111560|111660|111560|111660|111560|1
1612245230000|2021-02-02 05:53:50|111655|111555|111650|111550|111655|111555|111650|111550|5
1612245280000|2021-02-02 05:54:40|111651.2|111551.2|111655|111555|111655.7|111555.7|111651.2|111551.2|3
1612245290000|2021-02-02 05:54:50|111660|111560|111660|111560|111665|111565|111660|111560|3
1612245300000|2021-02-02 05:55:00|111665|111565|111670|111570|111670|111570|111665|111565|2
1612245310000|2021-02-02 05:55:10|111660|111560|111660|111560|111660|111560|111660|111560|1
1612245320000|2021-02-02 05:55:20|111660.5|111560.5|111670|111570|111670|111570|111660.5|111560.5|3
1612245330000|2021-02-02 05:55:30|111665|111565|111660|111560|111665|111565|111660|111560|3
1612245350000|2021-02-02 05:55:50|111650|111550|111650|111550|111650|111550|111650|111550|1
1612245370000|2021-02-02 05:56:10|111645|111545|111645|111545|111645|111545|111645|111545|1
1612245390000|2021-02-02 05:56:30|111635|111535|111635|111535|111635|111535|111633.6|111533.6|3
1612245400000|2021-02-02 05:56:40|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|1
1612245410000|2021-02-02 05:56:50|111632.1|111532.1|111630|111530|111632.1|111532.1|111630|111530|2
1612245420000|2021-02-02 05:57:00|111630.5|111530.5|111640|111540|111640|111540|111630.5|111530.5|4
1612245430000|2021-02-02 05:57:10|111643.1|111543.1|111640|111540|111650|111550|111640|111540|5
1612245480000|2021-02-02 05:58:00|111641|111541|111640|111540|111645.5|111545.5|111640|111540|4
1612245490000|2021-02-02 05:58:10|111635|111535|111635|111535|111635|111535|111635|111535|1
1612245500000|2021-02-02 05:58:20|111636|111536|111635|111535|111636|111536|111635|111535|2
1612245520000|2021-02-02 05:58:40|111631.6|111531.6|111630|111530|111631.6|111531.6|111630|111530|2
1612245550000|2021-02-02 05:59:10|111635|111535|111635|111535|111635|111535|111630|111530|3
1612245560000|2021-02-02 05:59:20|111631.6|111531.6|111630|111530|111635|111535|111630|111530|5
1612245600000|2021-02-02 06:00:00|111635|111535|111635|111535|111635|111535|111635|111535|1
1612245610000|2021-02-02 06:00:10|111632.1|111532.1|111632.1|111532.1|111635|111535|111630|111530|4
1612245620000|2021-02-02 06:00:20|111630|111530|111635|111535|111635|111535|111630|111530|5
1612245630000|2021-02-02 06:00:30|111639.9|111539.9|111643|111543|111643|111543|111639.9|111539.9|2
1612245640000|2021-02-02 06:00:40|111635|111535|111635|111535|111635|111535|111635|111535|1
1612245650000|2021-02-02 06:00:50|111638|111538|111640|111540|111640|111540|111635|111535|6
1612245660000|2021-02-02 06:01:00|111641.4|111541.4|111647.5|111547.5|111651|111551|111641.4|111541.4|6
1612245670000|2021-02-02 06:01:10|111649.5|111549.5|111651|111551|111652|111552|111649.5|111549.5|3
1612245680000|2021-02-02 06:01:20|111651.5|111551.5|111650.5|111550.5|111651.5|111551.5|111650|111550|4
1612245690000|2021-02-02 06:01:30|111650|111550|111641|111541|111651.5|111551.5|111640.5|111540.5|15
1612245700000|2021-02-02 06:01:40|111640|111540|111640.5|111540.5|111641|111541|111640|111540|4
1612245710000|2021-02-02 06:01:50|111641|111541|111640|111540|111641|111541|111640|111540|8
1612245720000|2021-02-02 06:02:00|111640.5|111540.5|111641.5|111541.5|111641.5|111541.5|111640.5|111540.5|2
1612245730000|2021-02-02 06:02:10|111640.5|111540.5|111640|111540|111640.5|111540.5|111640|111540|6
1612245740000|2021-02-02 06:02:20|111640.5|111540.5|111641.5|111541.5|111641.5|111541.5|111640|111540|8
1612245750000|2021-02-02 06:02:30|111640|111540|111640|111540|111640|111540|111638.5|111538.5|3
1612245770000|2021-02-02 06:02:50|111641|111541|111641|111541|111641|111541|111641|111541|1
1612245780000|2021-02-02 06:03:00|111645|111545|111650|111550|111650|111550|111645|111545|2
1612245790000|2021-02-02 06:03:10|111645|111545|111650|111550|111650|111550|111645|111545|2
1612245800000|2021-02-02 06:03:20|111645|111545|111645|111545|111650|111550|111640|111540|7
1612245820000|2021-02-02 06:03:40|111648|111548|111650|111550|111650|111550|111648|111548|2
1612245840000|2021-02-02 06:04:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1612245860000|2021-02-02 06:04:20|111648|111548|111650|111550|111655|111555|111648|111548|4
1612245870000|2021-02-02 06:04:30|111650.5|111550.5|111655|111555|111655|111555|111650.5|111550.5|2
1612245880000|2021-02-02 06:04:40|111650|111550|111650|111550|111655|111555|111650|111550|4
1612245890000|2021-02-02 06:04:50|111650.5|111550.5|111655|111555|111655|111555|111650.5|111550.5|2
1612245900000|2021-02-02 06:05:00|111651.6|111551.6|111650|111550|111651.6|111551.6|111650|111550|2
1612245910000|2021-02-02 06:05:10|111655|111555|111655|111555|111655|111555|111655|111555|1
1612245930000|2021-02-02 06:05:30|111655.5|111555.5|111665.5|111565.5|111665.5|111565.5|111655.5|111555.5|3
1612245940000|2021-02-02 06:05:40|111665|111565|111665.5|111565.5|111665.5|111565.5|111665|111565|2
1612245950000|2021-02-02 06:05:50|111666|111566|111670|111570|111670|111570|111666|111566|3
1612245960000|2021-02-02 06:06:00|111662.6|111562.6|111660.5|111560.5|111662.6|111562.6|111660.5|111560.5|2
1612245980000|2021-02-02 06:06:20|111661.5|111561.5|111661|111561|111665.5|111565.5|111661|111561|4
1612245990000|2021-02-02 06:06:30|111660.5|111560.5|111660|111560|111660.5|111560.5|111660|111560|2
1612246000000|2021-02-02 06:06:40|111660.5|111560.5|111660|111560|111660.5|111560.5|111660|111560|2
1612246010000|2021-02-02 06:06:50|111660.5|111560.5|111665|111565|111665|111565|111660.5|111560.5|2
1612246020000|2021-02-02 06:07:00|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1612246030000|2021-02-02 06:07:10|111660|111560|111660.5|111560.5|111663.1|111563.1|111660|111560|3
1612246040000|2021-02-02 06:07:20|111660|111560|111665|111565|111665.5|111565.5|111660|111560|5
1612246050000|2021-02-02 06:07:30|111661|111561|111670|111570|111670|111570|111661|111561|6
1612246060000|2021-02-02 06:07:40|111666.6|111566.6|111670|111570|111670|111570|111665|111565|4
1612246070000|2021-02-02 06:07:50|111666.6|111566.6|111665.5|111565.5|111666.6|111566.6|111660|111560|10
1612246080000|2021-02-02 06:08:00|111666.5|111566.5|111670|111570|111670|111570|111666.5|111566.5|2
1612246090000|2021-02-02 06:08:10|111685|111585|111684.1|111584.1|111685|111585|111684.1|111584.1|2
1612246100000|2021-02-02 06:08:20|111687.3|111587.3|111690|111590|111690|111590|111685|111585|5
1612246110000|2021-02-02 06:08:30|111685|111585|111685|111585|111688.3|111588.3|111685|111585|4
1612246160000|2021-02-02 06:09:20|111690|111590|111690|111590|111690|111590|111690|111590|1
1612246180000|2021-02-02 06:09:40|111694.5|111594.5|111690|111590|111694.5|111594.5|111690|111590|2
1612246200000|2021-02-02 06:10:00|111685|111585|111685|111585|111685|111585|111685|111585|1
1612246210000|2021-02-02 06:10:10|111676.6|111576.6|111680.1|111580.1|111685|111585|111676.6|111576.6|5
1612246220000|2021-02-02 06:10:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1612246230000|2021-02-02 06:10:30|111675|111575|111680.1|111580.1|111681.1|111581.1|111675|111575|5
1612246240000|2021-02-02 06:10:40|111685|111585|111680.1|111580.1|111685|111585|111680.1|111580.1|2
1612246250000|2021-02-02 06:10:50|111680|111580|111680.6|111580.6|111680.6|111580.6|111680|111580|2
1612246260000|2021-02-02 06:11:00|111680.1|111580.1|111680|111580|111685|111585|111680|111580|3
1612246410000|2021-02-02 06:13:30|111670|111570|111670|111570|111675|111575|111670|111570|4
1612246450000|2021-02-02 06:14:10|111673.1|111573.1|111680|111580|111680|111580|111673.1|111573.1|4
1612246480000|2021-02-02 06:14:40|111675|111575|111670|111570|111675|111575|111670|111570|3
1612246510000|2021-02-02 06:15:10|111665|111565|111670|111570|111670|111570|111665|111565|4
1612246520000|2021-02-02 06:15:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1612246550000|2021-02-02 06:15:50|111679.9|111579.9|111680|111580|111680|111580|111679.9|111579.9|2
1612246570000|2021-02-02 06:16:10|111665|111565|111665|111565|111665|111565|111665|111565|1
1612246580000|2021-02-02 06:16:20|111667.5|111567.5|111675|111575|111675|111575|111667.5|111567.5|3
1612246590000|2021-02-02 06:16:30|111680|111580|111680|111580|111680|111580|111680|111580|1
1612246600000|2021-02-02 06:16:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1612246610000|2021-02-02 06:16:50|111678.8|111578.8|111678.8|111578.8|111678.8|111578.8|111678.8|111578.8|1
1612246620000|2021-02-02 06:17:00|111680|111580|111680|111580|111680|111580|111680|111580|1
1612246640000|2021-02-02 06:17:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1612246660000|2021-02-02 06:17:40|111678.4|111578.4|111680|111580|111680|111580|111678.4|111578.4|2
1612246670000|2021-02-02 06:17:50|111675|111575|111675|111575|111675|111575|111675|111575|1
1612246690000|2021-02-02 06:18:10|111665|111565|111665|111565|111665|111565|111665|111565|1
1612246700000|2021-02-02 06:18:20|111670|111570|111670|111570|111670|111570|111670|111570|1
1612246730000|2021-02-02 06:18:50|111675|111575|111680|111580|111680|111580|111675|111575|3
1612246740000|2021-02-02 06:19:00|111670|111570|111670|111570|111670|111570|111670|111570|1
1612246840000|2021-02-02 06:20:40|111665|111565|111665|111565|111665|111565|111665|111565|1
1612246880000|2021-02-02 06:21:20|111668|111568|111665|111565|111670|111570|111665|111565|3
1612246900000|2021-02-02 06:21:40|111655|111555|111654.1|111554.1|111655|111555|111654.1|111554.1|2
1612246910000|2021-02-02 06:21:50|111655|111555|111655|111555|111655|111555|111655|111555|1
1612246950000|2021-02-02 06:22:30|111659.9|111559.9|111655|111555|111659.9|111559.9|111655|111555|2
1612247000000|2021-02-02 06:23:20|111651.6|111551.6|111645|111545|111651.6|111551.6|111645|111545|3
1612247010000|2021-02-02 06:23:30|111641.6|111541.6|111650|111550|111650|111550|111640|111540|9
1612247070000|2021-02-02 06:24:30|111651|111551|111655|111555|111655|111555|111651|111551|2
1612247090000|2021-02-02 06:24:50|111660|111560|111665|111565|111665|111565|111660|111560|7
1612247100000|2021-02-02 06:25:00|111664.4|111564.4|111655|111555|111664.4|111564.4|111655|111555|3
1612247120000|2021-02-02 06:25:20|111660.5|111560.5|111655|111555|111660.5|111560.5|111655|111555|2
1612247140000|2021-02-02 06:25:40|111654.1|111554.1|111651.6|111551.6|111655|111555|111650.5|111550.5|4
1612247150000|2021-02-02 06:25:50|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1612247160000|2021-02-02 06:26:00|111651|111551|111655|111555|111655|111555|111651|111551|2
1612247170000|2021-02-02 06:26:10|111648.8|111548.8|111650.5|111550.5|111655|111555|111645|111545|6
1612247190000|2021-02-02 06:26:30|111641.6|111541.6|111640.5|111540.5|111641.6|111541.6|111640.5|111540.5|2
1612247210000|2021-02-02 06:26:50|111645|111545|111645|111545|111645|111545|111645|111545|1
1612247220000|2021-02-02 06:27:00|111648.5|111548.5|111645.5|111545.5|111650.5|111550.5|111645|111545|4
1612247230000|2021-02-02 06:27:10|111645|111545|111651.3|111551.3|111655.5|111555.5|111645|111545|7
1612247240000|2021-02-02 06:27:20|111650.4|111550.4|111650.5|111550.5|111650.5|111550.5|111650.4|111550.4|2
1612247250000|2021-02-02 06:27:30|111655|111555|111650.5|111550.5|111655|111555|111650.5|111550.5|3
1612247270000|2021-02-02 06:27:50|111655|111555|111660.5|111560.5|111660.5|111560.5|111654.1|111554.1|3
1612247280000|2021-02-02 06:28:00|111655|111555|111660.5|111560.5|111660.5|111560.5|111655|111555|3
1612247290000|2021-02-02 06:28:10|111665|111565|111665|111565|111665|111565|111665|111565|1
1612247300000|2021-02-02 06:28:20|111668.5|111568.5|111670.5|111570.5|111670.5|111570.5|111668.5|111568.5|2
1612247320000|2021-02-02 06:28:40|111665|111565|111670.5|111570.5|111670.5|111570.5|111665|111565|2
1612247340000|2021-02-02 06:29:00|111675.5|111575.5|111680.5|111580.5|111680.5|111580.5|111675.5|111575.5|2
1612247350000|2021-02-02 06:29:10|111685|111585|111690.5|111590.5|111690.5|111590.5|111685|111585|2
1612247360000|2021-02-02 06:29:20|111695|111595|111719.5|111619.5|111719.5|111619.5|111695|111595|8
1612247370000|2021-02-02 06:29:30|111720|111620|111730.2|111630.2|111778|111630.2|111720|111573.5|13
1612247380000|2021-02-02 06:29:40|111731.2|111631.2|111733.3|111633.3|111733.3|111633.3|111725.4|111625.4|6
1612247390000|2021-02-02 06:29:50|111734.3|111634.3|111754.2|111654.2|111785|111654.2|111734.3|111585|11
1612247400000|2021-02-02 06:30:00|111754.7|111654.7|111820|111620|111831|111680.2|111754.7|111616|15
1612247410000|2021-02-02 06:30:10|111774.4|111674.4|111815.5|111615.5|111833.5|111680|111774.4|111615.5|16
1612247420000|2021-02-02 06:30:20|111815|111615|111740.8|111640.8|111815|111659.5|111740.8|111614.5|9
1612247430000|2021-02-02 06:30:30|111748.6|111648.6|111755|111655|111760|111660|111748.6|111648.6|9
1612247440000|2021-02-02 06:30:40|111755.9|111655.9|111755|111655|111755.9|111655.9|111745|111645|8
1612247450000|2021-02-02 06:30:50|111762.2|111662.2|111760|111660|111765|111665|111760|111660|4
1612247460000|2021-02-02 06:31:00|111765.2|111665.2|111765.5|111665.5|111765.5|111665.5|111765.2|111665.2|2
1612247470000|2021-02-02 06:31:10|111775.5|111675.5|111776|111676|111780|111680|111774.5|111674.5|7
1612247480000|2021-02-02 06:31:20|111775|111675|111775|111675|111775|111675|111775|111675|1
1612247490000|2021-02-02 06:31:30|111826.5|111626.5|111795|111695|111826.5|111695|111790.2|111626.5|4
1612247510000|2021-02-02 06:31:50|111790|111690|111795|111695|111795|111695|111790|111690|2
1612247520000|2021-02-02 06:32:00|111798.5|111698.5|111810|111710|111864.5|111710|111798.5|111659.2|10
1612247530000|2021-02-02 06:32:10|111811.7|111711.7|111814.1|111714.1|111819.5|111719.5|111811.7|111711.7|5
1612247540000|2021-02-02 06:32:20|111815|111715|111820|111720|111820|111720|111815|111715|2
1612247560000|2021-02-02 06:32:40|111805|111705|111805|111705|111815|111715|111805|111705|7
1612247570000|2021-02-02 06:32:50|111800|111700|111795|111695|111804.7|111704.7|111795|111695|5
1612247580000|2021-02-02 06:33:00|111794|111694|111789.5|111689.5|111830|111694|111775.9|111617.5|15
1612247590000|2021-02-02 06:33:10|111790|111690|111795|111695|111800|111700|111790|111690|6
1612247600000|2021-02-02 06:33:20|111800|111700|111800|111700|111800|111700|111800|111700|1
1612247640000|2021-02-02 06:34:00|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1612247700000|2021-02-02 06:35:00|111805|111705|111805|111705|111805|111705|111805|111705|1
1612247710000|2021-02-02 06:35:10|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1612247740000|2021-02-02 06:35:40|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|1
1612247760000|2021-02-02 06:36:00|111817|111717|111839.5|111739.5|111870.5|111739.5|111817|111670.5|6
1612247770000|2021-02-02 06:36:10|111840|111740|111837.7|111737.7|111840|111740|111837.7|111737.7|2
1612247780000|2021-02-02 06:36:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1612247800000|2021-02-02 06:36:40|111845|111745|111845|111745|111852.5|111752.5|111845|111745|5
1612247810000|2021-02-02 06:36:50|111849|111749|111915|111715|111915|111760.5|111849|111715|6
1612247820000|2021-02-02 06:37:00|111870.5|111770.5|111927.2|111727.2|111927.2|111770.5|111870.5|111727.2|2
1612247830000|2021-02-02 06:37:10|111931.7|111731.7|111890|111790|111940|111790|111882.4|111731.7|9
1612247840000|2021-02-02 06:37:20|111897.5|111797.5|111881.6|111781.6|111906.6|111806.6|111881.6|111781.6|7
1612247850000|2021-02-02 06:37:30|111880.1|111780.1|111890.5|111790.5|111935.5|111790.5|111880.1|111730|10
1612247860000|2021-02-02 06:37:40|111889|111789|111895.4|111795.4|111895.4|111795.4|111881|111781|7
1612247870000|2021-02-02 06:37:50|111900.4|111800.4|111895.4|111795.4|111905.4|111805.4|111895.4|111795.4|7
1612247880000|2021-02-02 06:38:00|111893.7|111793.7|111887.6|111787.6|111893.7|111793.7|111887.6|111787.6|2
1612247890000|2021-02-02 06:38:10|111884.5|111784.5|111885.5|111785.5|111885.5|111785.5|111880.5|111780.5|4
1612247900000|2021-02-02 06:38:20|111884.2|111784.2|111884.2|111784.2|111884.2|111784.2|111884.2|111784.2|1
1612247910000|2021-02-02 06:38:30|111888.2|111788.2|111891|111791|111891|111791|111888.2|111788.2|2
1612247920000|2021-02-02 06:38:40|111888.5|111788.5|111891|111791|111891|111791|111888.5|111788.5|2
1612247930000|2021-02-02 06:38:50|111895.5|111795.5|111902.5|111802.5|111902.5|111802.5|111895.5|111795.5|2
1612247940000|2021-02-02 06:39:00|111905.5|111805.5|111904.4|111804.4|111906.4|111806.4|111901|111801|4
1612247950000|2021-02-02 06:39:10|111904.3|111804.3|111905.5|111805.5|111905.5|111805.5|111904.3|111804.3|2
1612247980000|2021-02-02 06:39:40|111908.6|111808.6|111903.9|111803.9|111910.4|111810.4|111903.9|111803.9|5
1612247990000|2021-02-02 06:39:50|111903.4|111803.4|111905.4|111805.4|111905.4|111805.4|111901|111801|9
1612248000000|2021-02-02 06:40:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1612248010000|2021-02-02 06:40:10|111904.7|111804.7|111891|111791|111904.7|111804.7|111891|111791|3
1612248020000|2021-02-02 06:40:20|111940.5|111740.5|111885.5|111785.5|111940.5|111786|111885.5|111740.5|3
1612248030000|2021-02-02 06:40:30|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1612248080000|2021-02-02 06:41:20|111895.5|111795.5|111895.5|111795.5|111895.5|111795.5|111895.5|111795.5|1
1612248090000|2021-02-02 06:41:30|111894.7|111794.7|111894.7|111794.7|111894.7|111794.7|111894.7|111794.7|1
1612248100000|2021-02-02 06:41:40|111895.5|111795.5|111895.5|111795.5|111895.5|111795.5|111895.5|111795.5|1
1612248120000|2021-02-02 06:42:00|111894.7|111794.7|111894.7|111794.7|111894.7|111794.7|111894.7|111794.7|1
1612248130000|2021-02-02 06:42:10|111895.5|111795.5|111895.5|111795.5|111895.5|111795.5|111895.5|111795.5|1
1612248140000|2021-02-02 06:42:20|111894.7|111794.7|111894.7|111794.7|111894.7|111794.7|111894.7|111794.7|1
1612248150000|2021-02-02 06:42:30|111895.5|111795.5|111885.5|111785.5|111895.5|111795.5|111885|111785|4
1612248160000|2021-02-02 06:42:40|111880|111780|111880.5|111780.5|111880.5|111780.5|111880|111780|2
1612248170000|2021-02-02 06:42:50|111880|111780|111870.1|111770.1|111880|111780|111870.1|111770.1|6
1612248180000|2021-02-02 06:43:00|111865.3|111765.3|111865.3|111765.3|111865.3|111765.3|111865.3|111765.3|1
1612248190000|2021-02-02 06:43:10|111865|111765|111855|111755|111865|111765|111855|111755|4
1612248200000|2021-02-02 06:43:20|111855.5|111755.5|111855|111755|111855.5|111755.5|111855|111755|2
1612248210000|2021-02-02 06:43:30|111860|111760|111839.7|111739.7|111860|111760|111835|111735|9
1612248220000|2021-02-02 06:43:40|111836|111736|111836|111736|111836|111736|111836|111736|1
1612248230000|2021-02-02 06:43:50|111820|111720|111874|111674|111874|111720.5|111820|111674|3
1612248240000|2021-02-02 06:44:00|111875|111675|111842.5|111742.5|111875|111742.5|111838|111675|3
1612248250000|2021-02-02 06:44:10|111845|111745|111843.2|111743.2|111845|111745|111843.2|111743.2|3
1612248260000|2021-02-02 06:44:20|111843.5|111743.5|111844.2|111744.2|111844.2|111744.2|111843.5|111743.5|2
1612248280000|2021-02-02 06:44:40|111839.5|111739.5|111877|111677|111877|111739.5|111829|111677|4
1612248290000|2021-02-02 06:44:50|111876.5|111676.5|111882.5|111682.5|111882.5|111682.5|111876.5|111676.5|3
1612248300000|2021-02-02 06:45:00|111830|111730|111830|111730|111830|111730|111830|111730|1
1612248320000|2021-02-02 06:45:20|111828|111728|111825|111725|111828|111728|111825|111725|2
1612248390000|2021-02-02 06:46:30|111821.4|111721.4|111821.4|111721.4|111821.4|111721.4|111821.4|111721.4|1
1612248400000|2021-02-02 06:46:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1612248410000|2021-02-02 06:46:50|111871|111671|111810.1|111710.1|111871|111710.1|111810.1|111671|2
1612248420000|2021-02-02 06:47:00|111825|111725|111825|111725|111830|111730|111825|111725|3
1612248430000|2021-02-02 06:47:10|111827.2|111727.2|111825.5|111725.5|111827.3|111727.3|111824.7|111724.7|5
1612248450000|2021-02-02 06:47:30|111830|111730|111831.6|111731.6|111831.6|111731.6|111825.5|111725.5|5
1612248460000|2021-02-02 06:47:40|111835.1|111735.1|111830.1|111730.1|111835.1|111735.1|111830.1|111730.1|2
1612248470000|2021-02-02 06:47:50|111824.6|111724.6|111830.1|111730.1|111830.1|111730.1|111824|111724|3
1612248480000|2021-02-02 06:48:00|111824|111724|111820.5|111720.5|111830.1|111730.1|111820.5|111720.5|3
1612248500000|2021-02-02 06:48:20|111810.1|111710.1|111810.1|111710.1|111810.1|111710.1|111810.1|111710.1|1
1612248510000|2021-02-02 06:48:30|111815|111715|111815|111715|111820.5|111720.5|111815|111715|3
1612248520000|2021-02-02 06:48:40|111814.1|111714.1|111806|111706|111814.1|111714.1|111805.5|111705.5|4
1612248540000|2021-02-02 06:49:00|111792.7|111692.7|111789|111689|111792.7|111692.7|111789|111689|3
1612248550000|2021-02-02 06:49:10|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1612248560000|2021-02-02 06:49:20|111787|111687|111795|111695|111795|111695|111787|111687|2
1612248570000|2021-02-02 06:49:30|111792.8|111692.8|111791.2|111691.2|111792.8|111692.8|111791.2|111691.2|2
1612248580000|2021-02-02 06:49:40|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1612248600000|2021-02-02 06:50:00|111795|111695|111790.5|111690.5|111795.5|111695.5|111790.5|111690.5|5
1612248610000|2021-02-02 06:50:10|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|1
1612248640000|2021-02-02 06:50:40|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1612248680000|2021-02-02 06:51:20|111791|111691|111805|111705|111805|111705|111791|111691|3
1612248690000|2021-02-02 06:51:30|111805.5|111705.5|111800.5|111700.5|111805.5|111705.5|111800.5|111700.5|3
1612248710000|2021-02-02 06:51:50|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|1
1612248720000|2021-02-02 06:52:00|111796|111696|111800.5|111700.5|111800.5|111700.5|111796|111696|2
1612248870000|2021-02-02 06:54:30|111805|111705|111805|111705|111805|111705|111805|111705|1
1612248880000|2021-02-02 06:54:40|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1612248900000|2021-02-02 06:55:00|111805|111705|111805|111705|111805|111705|111805|111705|1
1612248910000|2021-02-02 06:55:10|111812.5|111712.5|111870.5|111670.5|111870.5|111725.5|111812.5|111670.5|3
1612248920000|2021-02-02 06:55:20|111865.5|111665.5|111865|111665|111865.5|111665.5|111864.5|111664.5|3
1612248930000|2021-02-02 06:55:30|111865.5|111665.5|111866|111666|111866|111666|111865.5|111665.5|2
1612248940000|2021-02-02 06:55:40|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|1
1612248960000|2021-02-02 06:56:00|111861.1|111661.1|111810.5|111710.5|111861.1|111710.5|111810.5|111661.1|2
1612249070000|2021-02-02 06:57:50|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1612249130000|2021-02-02 06:58:50|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1612249220000|2021-02-02 07:00:20|111796.6|111696.6|111795.5|111695.5|111796.6|111696.6|111795.5|111695.5|2
1612249320000|2021-02-02 07:02:00|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1612249330000|2021-02-02 07:02:10|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1612249350000|2021-02-02 07:02:30|111810.5|111710.5|111809.5|111709.5|111810.5|111710.5|111805.5|111705.5|3
1612249370000|2021-02-02 07:02:50|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1612249380000|2021-02-02 07:03:00|111810|111710|111810|111710|111810|111710|111810|111710|1
1612249400000|2021-02-02 07:03:20|111809|111709|111865.5|111665.5|111865.5|111709|111809|111665.5|2
1612249410000|2021-02-02 07:03:30|111875.5|111675.5|111830.5|111730.5|111875.5|111730.5|111825.5|111675.5|5
1612249490000|2021-02-02 07:04:50|111833.6|111733.6|111840.5|111740.5|111840.5|111740.5|111833.6|111733.6|3
1612249500000|2021-02-02 07:05:00|111835.5|111735.5|111830.5|111730.5|111835.5|111735.5|111830.5|111730.5|2
1612249550000|2021-02-02 07:05:50|111838.1|111738.1|111845|111745|111845|111745|111838.1|111738.1|2
1612249560000|2021-02-02 07:06:00|111845.5|111745.5|111840|111740|111845.5|111745.5|111840|111740|2
1612249580000|2021-02-02 07:06:20|111825|111725|111828.3|111728.3|111828.3|111728.3|111825|111725|2
1612249590000|2021-02-02 07:06:30|111828.6|111728.6|111825.5|111725.5|111828.6|111728.6|111825|111725|3
1612249600000|2021-02-02 07:06:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1612249610000|2021-02-02 07:06:50|111818.5|111718.5|111815.5|111715.5|111818.5|111718.5|111815.5|111715.5|4
1612249700000|2021-02-02 07:08:20|111817.5|111717.5|111820|111720|111820|111720|111817.5|111717.5|2
1612249740000|2021-02-02 07:09:00|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1612249770000|2021-02-02 07:09:30|111815|111715|111810.5|111710.5|111815|111715|111810.5|111710.5|2
1612249790000|2021-02-02 07:09:50|111806.6|111706.6|111805.5|111705.5|111806.6|111706.6|111805.5|111705.5|2
1612249820000|2021-02-02 07:10:20|111795.6|111695.6|111795.6|111695.6|111795.6|111695.6|111795.6|111695.6|1
1612249830000|2021-02-02 07:10:30|111790|111690|111785|111685|111790|111690|111785|111685|2
1612249850000|2021-02-02 07:10:50|111775|111675|111775|111675|111775|111675|111775|111675|1
1612249890000|2021-02-02 07:11:30|111770.9|111670.9|111770.9|111670.9|111770.9|111670.9|111770.9|111670.9|1
1612249900000|2021-02-02 07:11:40|111775|111675|111775|111675|111775|111675|111775|111675|1
1612249970000|2021-02-02 07:12:50|111784.6|111684.6|111850|111650|111850|111687.5|111784.6|111650|3
1612249980000|2021-02-02 07:13:00|111790.6|111690.6|111850|111650|111850|111690.8|111786.8|111650|6
1612250130000|2021-02-02 07:15:30|111852|111652|111854.2|111654.2|111854.2|111654.2|111852|111652|2
1612250210000|2021-02-02 07:16:50|111862.6|111662.6|111861.6|111661.6|111862.6|111662.6|111861.6|111661.6|2
1612250240000|2021-02-02 07:17:20|111860.6|111660.6|111860.6|111660.6|111860.6|111660.6|111860.6|111660.6|1
1612250280000|2021-02-02 07:18:00|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1612250300000|2021-02-02 07:18:20|111811.1|111711.1|111820.8|111720.8|111820.8|111720.8|111811.1|111711.1|3
1612250310000|2021-02-02 07:18:30|111825.5|111725.5|111885|111685|111885|111740|111820.5|111685|7
1612250330000|2021-02-02 07:18:50|111880|111680|111880|111680|111880|111680|111880|111680|1
1612250380000|2021-02-02 07:19:40|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|1
1612250400000|2021-02-02 07:20:00|111880|111680|111880|111680|111880|111680|111880|111680|1
1612250640000|2021-02-02 07:24:00|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|1
1612250800000|2021-02-02 07:26:40|111881.1|111681.1|111888|111688|111888|111688|111881.1|111681.1|2
1612250810000|2021-02-02 07:26:50|111893.5|111693.5|111888|111688|111893.5|111693.5|111888|111688|2
1612250820000|2021-02-02 07:27:00|111893.5|111693.5|111893.5|111693.5|111893.5|111693.5|111893.5|111693.5|1
1612250830000|2021-02-02 07:27:10|111901.5|111701.5|111866.3|111766.3|111901.5|111766.3|111851|111701.5|5
1612250840000|2021-02-02 07:27:20|111867|111767|111863|111763|111867|111767|111862|111762|4
1612250890000|2021-02-02 07:28:10|111867.1|111767.1|111867.1|111767.1|111867.1|111767.1|111867.1|111767.1|1
1612250910000|2021-02-02 07:28:30|111867|111767|111866.9|111766.9|111867|111767|111866.9|111766.9|2
1612250920000|2021-02-02 07:28:40|111866.8|111766.8|111866.7|111766.7|111866.8|111766.8|111866.7|111766.7|2
1612250930000|2021-02-02 07:28:50|111866.6|111766.6|111866.2|111766.2|111866.6|111766.6|111866.2|111766.2|5
1612250940000|2021-02-02 07:29:00|111866.1|111766.1|111866|111766|111866.1|111766.1|111866|111766|2
1612250980000|2021-02-02 07:29:40|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1612250990000|2021-02-02 07:29:50|111866.9|111766.9|111866.9|111766.9|111866.9|111766.9|111866.9|111766.9|1
1612251000000|2021-02-02 07:30:00|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1612251030000|2021-02-02 07:30:30|111866.9|111766.9|111866.9|111766.9|111866.9|111766.9|111866.9|111766.9|1
1612251040000|2021-02-02 07:30:40|111869.4|111769.4|111870|111770|111870|111770|111869.4|111769.4|2
1612251050000|2021-02-02 07:30:50|111865|111765|111865|111765|111865|111765|111865|111765|1
1612251070000|2021-02-02 07:31:10|111858.8|111758.8|111865|111765|111865|111765|111858.8|111758.8|2
1612251080000|2021-02-02 07:31:20|111858.8|111758.8|111855.5|111755.5|111865|111765|111848|111748|9
1612251090000|2021-02-02 07:31:30|111860|111760|111860|111760|111860|111760|111860|111760|1
1612251100000|2021-02-02 07:31:40|111850.1|111750.1|111845|111745|111850.1|111750.1|111845|111745|3
1612251120000|2021-02-02 07:32:00|111844.6|111744.6|111844.6|111744.6|111844.6|111744.6|111844.6|111744.6|1
1612251150000|2021-02-02 07:32:30|111831|111731|111830|111730|111831|111731|111830|111730|2
1612251180000|2021-02-02 07:33:00|111821.1|111721.1|111820|111720|111825|111725|111820|111720|4
1612251190000|2021-02-02 07:33:10|111825.1|111725.1|111829.5|111729.5|111829.5|111729.5|111825.1|111725.1|2
1612251280000|2021-02-02 07:34:40|111828|111728|111829.5|111729.5|111829.5|111729.5|111828|111728|2
1612251300000|2021-02-02 07:35:00|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1612251360000|2021-02-02 07:36:00|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|1
1612251380000|2021-02-02 07:36:20|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|1
1612251390000|2021-02-02 07:36:30|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1612251400000|2021-02-02 07:36:40|111815.5|111715.5|111820.5|111720.5|111820.5|111720.5|111815.5|111715.5|2
1612251410000|2021-02-02 07:36:50|111818.8|111718.8|111845.4|111645.4|111859.2|111719.6|111814.8|111645.4|14
1612251420000|2021-02-02 07:37:00|111845.9|111645.9|111845.9|111645.9|111845.9|111645.9|111845.9|111645.9|1
1612251430000|2021-02-02 07:37:10|111846.4|111646.4|111847.4|111647.4|111847.4|111647.4|111846.4|111646.4|2
1612251440000|2021-02-02 07:37:20|111843.4|111643.4|111848.7|111648.7|111848.7|111648.7|111841.6|111641.6|5
1612251450000|2021-02-02 07:37:30|111853.2|111653.2|111850|111650|111853.2|111653.2|111850|111650|2
1612251470000|2021-02-02 07:37:50|111845|111645|111850|111650|111850|111650|111845|111645|3
1612251500000|2021-02-02 07:38:20|111845.9|111645.9|111845.9|111645.9|111845.9|111645.9|111845.9|111645.9|1
1612251510000|2021-02-02 07:38:30|111842.4|111642.4|111830|111630|111842.4|111642.4|111830|111630|4
1612251530000|2021-02-02 07:38:50|111825|111625|111830|111630|111830|111630|111825|111625|3
1612251560000|2021-02-02 07:39:20|111825|111625|111824.6|111624.6|111825|111625|111824.6|111624.6|2
1612251570000|2021-02-02 07:39:30|111825|111625|111825|111625|111825|111625|111825|111625|1
1612251600000|2021-02-02 07:40:00|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|1
1612251620000|2021-02-02 07:40:20|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|1
1612251630000|2021-02-02 07:40:30|111765.6|111665.6|111805.5|111605.5|111805.5|111665.6|111765.6|111605.5|2
1612251660000|2021-02-02 07:41:00|111810.5|111610.5|111815.5|111615.5|111815.5|111615.5|111810.5|111610.5|2
1612251690000|2021-02-02 07:41:30|111765.5|111665.5|111810.5|111610.5|111811.6|111665.5|111765.5|111610.5|4
1612251740000|2021-02-02 07:42:20|111805.5|111605.5|111805.5|111605.5|111805.5|111605.5|111805.5|111605.5|1
1612251750000|2021-02-02 07:42:30|111760.5|111660.5|111755|111655|111760.5|111660.5|111755|111655|2
1612251860000|2021-02-02 07:44:20|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|1
1612251890000|2021-02-02 07:44:50|111775|111675|111790.5|111690.5|111791.5|111691.5|111775|111675|4
1612251900000|2021-02-02 07:45:00|111790|111690|111785.5|111685.5|111790|111690|111785.5|111685.5|2
1612251920000|2021-02-02 07:45:20|111784.7|111684.7|111795.5|111695.5|111795.5|111695.5|111784.7|111684.7|4
1612251930000|2021-02-02 07:45:30|111790.5|111690.5|111795|111695|111795|111695|111790.5|111690.5|2
1612251940000|2021-02-02 07:45:40|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1612252030000|2021-02-02 07:47:10|111795|111695|111800.5|111700.5|111800.5|111700.5|111795|111695|3
1612252120000|2021-02-02 07:48:40|111810.5|111710.5|111815.5|111715.5|111815.5|111715.5|111810.5|111710.5|2
1612252130000|2021-02-02 07:48:50|111805.5|111705.5|111855.5|111655.5|111860.5|111708.5|111805.5|111655.5|4
1612252140000|2021-02-02 07:49:00|111796.5|111696.5|111830.5|111630.5|111837|111696.5|111796.5|111630.5|4
1612252150000|2021-02-02 07:49:10|111824.5|111624.5|111815|111615|111824.5|111624.5|111814.5|111614.5|5
1612252160000|2021-02-02 07:49:20|111824.3|111624.3|111830|111630|111830|111630|111824.3|111624.3|2
1612252170000|2021-02-02 07:49:30|111838.5|111638.5|111838.5|111638.5|111838.5|111638.5|111838.5|111638.5|1
1612252200000|2021-02-02 07:50:00|111832|111632|111838.5|111638.5|111838.5|111638.5|111832|111632|2
1612252220000|2021-02-02 07:50:20|111843|111643|111829.1|111629.1|111844|111644|111826.6|111626.6|5
1612252230000|2021-02-02 07:50:30|111773.5|111673.5|111765|111665|111838.7|111673.5|111765|111620|8
1612252280000|2021-02-02 07:51:20|111769|111669|111775.5|111675.5|111775.5|111675.5|111751.8|111651.8|6
1612252290000|2021-02-02 07:51:30|111765|111665|111770.5|111670.5|111770.5|111670.5|111765|111665|2
1612252320000|2021-02-02 07:52:00|111791|111691|111770.5|111670.5|111839.8|111691|111770.5|111616|6
1612252330000|2021-02-02 07:52:10|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|1
1612252340000|2021-02-02 07:52:20|111783.5|111683.5|111785.5|111685.5|111785.5|111685.5|111783.5|111683.5|2
1612252360000|2021-02-02 07:52:40|111788.5|111688.5|111830.5|111630.5|111840.5|111688.5|111788.5|111630.5|4
1612252410000|2021-02-02 07:53:30|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|1
1612252420000|2021-02-02 07:53:40|111767|111667|111770.5|111670.5|111770.5|111670.5|111765.5|111665.5|3
1612252430000|2021-02-02 07:53:50|111765|111665|111764.7|111664.7|111765|111665|111764.7|111664.7|2
1612252440000|2021-02-02 07:54:00|111764.6|111664.6|111785.5|111685.5|111785.5|111685.5|111764.6|111664.6|9
1612252450000|2021-02-02 07:54:10|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|1
1612252460000|2021-02-02 07:54:20|111833.5|111633.5|111835.5|111635.5|111835.5|111635.5|111833.5|111633.5|2
1612252480000|2021-02-02 07:54:40|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|1
1612252590000|2021-02-02 07:56:30|111843.5|111643.5|111843.5|111643.5|111843.5|111643.5|111843.5|111643.5|1
1612252600000|2021-02-02 07:56:40|111846.2|111646.2|111854.3|111654.3|111854.3|111654.3|111845.5|111645.5|7
1612252610000|2021-02-02 07:56:50|111853.8|111653.8|111853.8|111653.8|111853.8|111653.8|111853.8|111653.8|1
1612252620000|2021-02-02 07:57:00|111853.3|111653.3|111853.3|111653.3|111853.3|111653.3|111853.3|111653.3|1
1612252630000|2021-02-02 07:57:10|111852.8|111652.8|111852.8|111652.8|111852.8|111652.8|111852.8|111652.8|1
1612252640000|2021-02-02 07:57:20|111849.6|111649.6|111860.5|111660.5|111868|111668|111849.6|111649.6|5
1612252650000|2021-02-02 07:57:30|111869.2|111669.2|111873.7|111673.7|111873.7|111673.7|111869.2|111669.2|2
1612252660000|2021-02-02 07:57:40|111870|111670|111870|111670|111870|111670|111870|111670|1
1612252670000|2021-02-02 07:57:50|111842.9|111742.9|111841.3|111741.3|111842.9|111742.9|111841.3|111741.3|3
1612252680000|2021-02-02 07:58:00|111842.3|111742.3|111835|111735|111842.3|111742.3|111835|111735|2
1612252720000|2021-02-02 07:58:40|111883.5|111683.5|111870|111670|111883.5|111723|111823|111670|3
1612252730000|2021-02-02 07:58:50|111865|111665|111865|111665|111865|111665|111865|111665|1
1612252750000|2021-02-02 07:59:10|111832|111732|111835.7|111735.7|111836.2|111736.2|111832|111732|3
1612252790000|2021-02-02 07:59:50|111825|111725|111874.2|111674.2|111874.2|111725|111825|111670|4
1612252800000|2021-02-02 08:00:00|111870|111670|111875|111675|111875|111675|111870|111670|3
1612252810000|2021-02-02 08:00:10|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|1
1612252820000|2021-02-02 08:00:20|111841.8|111741.8|111841.8|111741.8|111841.8|111741.8|111841.8|111741.8|1
1612252830000|2021-02-02 08:00:30|111845|111745|111875|111675|111875|111745|111835|111675|4
1612252930000|2021-02-02 08:02:10|111818.5|111718.5|111819|111719|111819|111719|111818.5|111718.5|2
1612252940000|2021-02-02 08:02:20|111860|111660|111855|111655|111860|111660|111855|111655|2
1612252960000|2021-02-02 08:02:40|111850|111650|111835|111635|111850|111650|111835|111635|4
1612252970000|2021-02-02 08:02:50|111840|111640|111844.8|111644.8|111844.8|111644.8|111840|111640|2
1612252990000|2021-02-02 08:03:10|111843.8|111643.8|111850|111650|111850|111650|111843.8|111643.8|2
1612253060000|2021-02-02 08:04:20|111845|111645|111843.8|111643.8|111845|111645|111842.8|111642.8|3
1612253070000|2021-02-02 08:04:30|111844.8|111644.8|111844.8|111644.8|111844.8|111644.8|111844.8|111644.8|1
1612253080000|2021-02-02 08:04:40|111840|111640|111835|111635|111840|111640|111835|111635|2
1612253120000|2021-02-02 08:05:20|111775|111675|111775|111675|111775|111675|111775|111675|1
1612253140000|2021-02-02 08:05:40|111766.3|111666.3|111765|111665|111766.3|111666.3|111765|111665|2
1612253170000|2021-02-02 08:06:10|111762|111662|111762|111662|111762|111662|111762|111662|1
1612253180000|2021-02-02 08:06:20|111783|111683|111783|111683|111783|111683|111783|111683|1
1612253190000|2021-02-02 08:06:30|111775.1|111675.1|111772|111672|111775.1|111675.1|111772|111672|2
1612253230000|2021-02-02 08:07:10|111815|111615|111815|111615|111815|111615|111815|111615|1
1612253240000|2021-02-02 08:07:20|111810.8|111610.8|111811|111611|111811|111611|111810.8|111610.8|2
1612253260000|2021-02-02 08:07:40|111762|111662|111762|111662|111762|111662|111762|111662|1
1612253280000|2021-02-02 08:08:00|111762.5|111662.5|111737.5|111637.5|111762.5|111662.5|111737.5|111637.5|5
1612253290000|2021-02-02 08:08:10|111743|111643|111819.2|111619.2|111819.2|111664.5|111737.5|111619.2|5
1612253300000|2021-02-02 08:08:20|111762|111662|111756.5|111656.5|111796.5|111662|111752|111595|6
1612253310000|2021-02-02 08:08:30|111758|111658|111753|111653|111758|111658|111753|111653|2
1612253320000|2021-02-02 08:08:40|111758.5|111658.5|111743.5|111643.5|111758.5|111658.5|111743.5|111643.5|3
1612253330000|2021-02-02 08:08:50|111749.9|111649.9|111755.5|111655.5|111755.5|111655.5|111749.9|111649.9|2
1612253370000|2021-02-02 08:09:30|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1612253380000|2021-02-02 08:09:40|111755|111655|111750.5|111650.5|111755|111655|111750.5|111650.5|2
1612253390000|2021-02-02 08:09:50|111759.6|111659.6|111750.5|111650.5|111759.6|111659.6|111750.5|111650.5|2
1612253410000|2021-02-02 08:10:10|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1612253430000|2021-02-02 08:10:30|111755.5|111655.5|111755.5|111655.5|111755.5|111655.5|111755.5|111655.5|1
1612253460000|2021-02-02 08:11:00|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1612253490000|2021-02-02 08:11:30|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1612253590000|2021-02-02 08:13:10|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1612253610000|2021-02-02 08:13:30|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1612253680000|2021-02-02 08:14:40|111745.5|111645.5|111740.5|111640.5|111745.5|111645.5|111740.5|111640.5|2
1612253710000|2021-02-02 08:15:10|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1612253730000|2021-02-02 08:15:30|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1612253770000|2021-02-02 08:16:10|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1612253780000|2021-02-02 08:16:20|111712.9|111612.9|111757|111557|111757|111612.9|111704.9|111557|6
1612253790000|2021-02-02 08:16:30|111756.5|111556.5|111757.5|111557.5|111758|111558|111754|111554|5
1612253800000|2021-02-02 08:16:40|111760|111560|111760|111560|111760|111560|111760|111560|1
1612253810000|2021-02-02 08:16:50|111700.3|111600.3|111740|111540|111740|111600.3|111695.9|111540|3
1612253820000|2021-02-02 08:17:00|111750|111550|111750|111550|111750|111550|111750|111550|1
1612253850000|2021-02-02 08:17:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1612253860000|2021-02-02 08:17:40|111695|111595|111695|111595|111695|111595|111695|111595|1
1612253880000|2021-02-02 08:18:00|111705|111605|111715|111615|111715|111615|111700.1|111600.1|6
1612253920000|2021-02-02 08:18:40|111768.8|111568.8|111781.8|111581.8|111781.8|111581.8|111768.8|111568.8|6
1612253930000|2021-02-02 08:18:50|111770|111570|111770|111570|111770|111570|111770|111570|1
1612253970000|2021-02-02 08:19:30|111775|111575|111720.5|111620.5|111775|111620.5|111720.5|111575|2
1612253990000|2021-02-02 08:19:50|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1612254000000|2021-02-02 08:20:00|111705.5|111605.5|111700.5|111600.5|111705.5|111605.5|111700.5|111600.5|2
1612254010000|2021-02-02 08:20:10|111740|111540|111700|111600|111750|111600|111700|111540|3
1612254030000|2021-02-02 08:20:30|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705|111605|3
1612254040000|2021-02-02 08:20:40|111705|111605|111700.5|111600.5|111705|111605|111700.5|111600.5|2
1612254050000|2021-02-02 08:20:50|111705.5|111605.5|111700.5|111600.5|111705.5|111605.5|111700.5|111600.5|2
1612254060000|2021-02-02 08:21:00|111695|111595|111695|111595|111695|111595|111695|111595|1
1612254070000|2021-02-02 08:21:10|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|1
1612254080000|2021-02-02 08:21:20|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1612254090000|2021-02-02 08:21:30|111714.8|111614.8|111715.5|111615.5|111715.5|111615.5|111714.8|111614.8|2
1612254100000|2021-02-02 08:21:40|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|111770.5|111570.5|1
1612254150000|2021-02-02 08:22:30|111712.7|111612.7|111712.7|111612.7|111712.7|111612.7|111712.7|111612.7|1
1612254160000|2021-02-02 08:22:40|111715|111615|111725.5|111625.5|111725.5|111625.5|111715|111615|3
1612254240000|2021-02-02 08:24:00|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1612254250000|2021-02-02 08:24:10|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1612254270000|2021-02-02 08:24:30|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|1
1612254300000|2021-02-02 08:25:00|111708.9|111608.9|111688.5|111588.5|111708.9|111608.9|111688.5|111588.5|3
1612254310000|2021-02-02 08:25:10|111689|111589|111694|111594|111694|111594|111689|111589|2
1612254320000|2021-02-02 08:25:20|111693.5|111593.5|111728.1|111528.1|111728.1|111593.5|111678|111516|6
1612254330000|2021-02-02 08:25:30|111727.6|111527.6|111725|111525|111727.6|111527.6|111725|111525|2
1612254360000|2021-02-02 08:26:00|111725.5|111525.5|111726|111526|111726|111526|111725.5|111525.5|2
1612254380000|2021-02-02 08:26:20|111727|111527|111727|111527|111727|111527|111727|111527|1
1612254470000|2021-02-02 08:27:50|111732|111532|111688|111588|111732|111588|111688|111532|2
1612254480000|2021-02-02 08:28:00|111688.5|111588.5|111683|111583|111688.5|111588.5|111683|111583|2
1612254500000|2021-02-02 08:28:20|111685|111585|111690|111590|111690|111590|111685|111585|2
1612254510000|2021-02-02 08:28:30|111693.3|111593.3|111695|111595|111695|111595|111693.3|111593.3|2
1612254520000|2021-02-02 08:28:40|111703.8|111603.8|111710|111610|111710|111610|111703.8|111603.8|2
1612254540000|2021-02-02 08:29:00|111717.8|111617.8|111720|111620|111720|111620|111717.8|111617.8|2
1612254550000|2021-02-02 08:29:10|111723.3|111623.3|111780|111580|111780|111623.3|111723.3|111580|2
1612254560000|2021-02-02 08:29:20|111775|111575|111780|111580|111780|111580|111775|111575|3
1612254570000|2021-02-02 08:29:30|111784.3|111584.3|111785.8|111585.8|111786.8|111586.8|111784|111584|4
1612254580000|2021-02-02 08:29:40|111786.3|111586.3|111780|111580|111786.3|111586.3|111780|111580|2
1612254600000|2021-02-02 08:30:00|111775|111575|111760|111560|111775|111575|111759|111559|7
1612254610000|2021-02-02 08:30:10|111770.8|111570.8|111770.8|111570.8|111770.8|111570.8|111770.8|111570.8|1
1612254620000|2021-02-02 08:30:20|111769.8|111569.8|111762.7|111562.7|111769.8|111569.8|111762.7|111562.7|2
1612254630000|2021-02-02 08:30:30|111763.2|111563.2|111763.2|111563.2|111763.2|111563.2|111763.2|111563.2|1
1612254650000|2021-02-02 08:30:50|111761.7|111561.7|111753.2|111553.2|111761.7|111561.7|111753.2|111553.2|3
1612254680000|2021-02-02 08:31:20|111744.2|111544.2|111744.2|111544.2|111744.2|111544.2|111744.2|111544.2|1
1612254700000|2021-02-02 08:31:40|111742.7|111542.7|111735.2|111535.2|111742.7|111542.7|111735.2|111535.2|4
1612254710000|2021-02-02 08:31:50|111730.7|111530.7|111730|111530|111730.7|111530.7|111730|111530|2
1612254770000|2021-02-02 08:32:50|111725.8|111525.8|111723.3|111523.3|111730|111530|111720|111520|8
1612254840000|2021-02-02 08:34:00|111724.3|111524.3|111724.3|111524.3|111724.3|111524.3|111724.3|111524.3|1
1612254850000|2021-02-02 08:34:10|111686|111586|111725.5|111525.5|111730.5|111586|111685.5|111525.5|4
1612254880000|2021-02-02 08:34:40|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|1
1612254900000|2021-02-02 08:35:00|111670.5|111570.5|111688.3|111488.3|111688.8|111570.5|111650.3|111488.3|7
1612254910000|2021-02-02 08:35:10|111690|111490|111660|111560|111695|111560|111655.5|111490|4
1612254920000|2021-02-02 08:35:20|111657.2|111557.2|111654.5|111554.5|111657.2|111557.2|111654.5|111554.5|3
1612254950000|2021-02-02 08:35:50|111691|111491|111692.5|111492.5|111692.5|111538|111633|111487|6
1612254970000|2021-02-02 08:36:10|111638.5|111538.5|111643|111543|111643|111543|111638.5|111538.5|3
1612255050000|2021-02-02 08:37:30|111638|111538|111638|111538|111638|111538|111638|111538|1
1612255060000|2021-02-02 08:37:40|111638.5|111538.5|111643|111543|111643|111543|111638.5|111538.5|2
1612255110000|2021-02-02 08:38:30|111650|111550|111652.5|111552.5|111652.5|111552.5|111650|111550|2
1612255140000|2021-02-02 08:39:00|111653|111553|111653|111553|111653|111553|111653|111553|1
1612255160000|2021-02-02 08:39:20|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|1
1612255170000|2021-02-02 08:39:30|111703|111503|111643.5|111543.5|111703|111543.5|111643.5|111503|2
1612255180000|2021-02-02 08:39:40|111638.5|111538.5|111638.5|111538.5|111638.5|111538.5|111638.5|111538.5|1
1612255190000|2021-02-02 08:39:50|111643.5|111543.5|111643.5|111543.5|111643.5|111543.5|111643.5|111543.5|1
1612255200000|2021-02-02 08:40:00|111647|111547|111658.5|111558.5|111703|111558.5|111647|111503|3
1612255220000|2021-02-02 08:40:20|111659|111559|111659|111559|111659|111559|111659|111559|1
1612255330000|2021-02-02 08:42:10|111664|111564|111664|111564|111664|111564|111664|111564|1
1612255340000|2021-02-02 08:42:20|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|1
1612255400000|2021-02-02 08:43:20|111664|111564|111664|111564|111664|111564|111664|111564|1
1612255410000|2021-02-02 08:43:30|111674|111574|111674|111574|111674|111574|111674|111574|1
1612255440000|2021-02-02 08:44:00|111663.5|111563.5|111658.5|111558.5|111663.5|111563.5|111658.5|111558.5|2
1612255460000|2021-02-02 08:44:20|111659|111559|111663.5|111563.5|111663.5|111563.5|111659|111559|2
1612255470000|2021-02-02 08:44:30|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1612255480000|2021-02-02 08:44:40|111669|111569|111669|111569|111669|111569|111669|111569|1
1612255510000|2021-02-02 08:45:10|111659|111559|111663.5|111563.5|111663.5|111563.5|111659|111559|2
1612255520000|2021-02-02 08:45:20|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1612255530000|2021-02-02 08:45:30|111669|111569|111668.5|111568.5|111669|111569|111668.5|111568.5|2
1612255550000|2021-02-02 08:45:50|111674|111574|111674|111574|111674|111574|111674|111574|1
1612255560000|2021-02-02 08:46:00|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|1
1612255590000|2021-02-02 08:46:30|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|1
1612255610000|2021-02-02 08:46:50|111679|111579|111679|111579|111679|111579|111679|111579|1
1612255660000|2021-02-02 08:47:40|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|1
1612255780000|2021-02-02 08:49:40|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|1
1612256050000|2021-02-02 08:54:10|111689|111589|111689|111589|111689|111589|111689|111589|1
1612256060000|2021-02-02 08:54:20|111704|111604|111688.5|111588.5|111704|111604|111688.5|111588.5|2
1612256070000|2021-02-02 08:54:30|111681.3|111581.3|111679|111579|111681.3|111581.3|111679|111579|2
1612256080000|2021-02-02 08:54:40|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|1
1612256100000|2021-02-02 08:55:00|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|1
1612256120000|2021-02-02 08:55:20|111679|111579|111679|111579|111679|111579|111679|111579|1
1612256130000|2021-02-02 08:55:30|111717.5|111517.5|111717.5|111517.5|111717.5|111517.5|111712.5|111512.5|3
1612256190000|2021-02-02 08:56:30|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|1
1612256300000|2021-02-02 08:58:20|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1612256310000|2021-02-02 08:58:30|111645.5|111545.5|111640.5|111540.5|111645.5|111545.5|111640.5|111540.5|2
1612256320000|2021-02-02 08:58:40|111640|111540|111625|111525|111640|111540|111625|111525|4
1612256390000|2021-02-02 08:59:50|111620|111520|111625|111525|111625|111525|111620|111520|2
1612256400000|2021-02-02 09:00:00|111630|111530|111630|111530|111630|111530|111630|111530|1
1612256430000|2021-02-02 09:00:30|111620|111520|111620|111520|111620|111520|111620|111520|1
1612256450000|2021-02-02 09:00:50|111615|111515|111620|111520|111620|111520|111615|111515|2
1612256460000|2021-02-02 09:01:00|111615|111515|111610|111510|111615|111515|111610|111510|2
1612256540000|2021-02-02 09:02:20|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1612256550000|2021-02-02 09:02:30|111645|111445|111645|111445|111645|111445|111645|111445|1
1612256560000|2021-02-02 09:02:40|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1612256570000|2021-02-02 09:02:50|111645|111445|111646|111446|111646|111446|111645|111445|2
1612256580000|2021-02-02 09:03:00|111645|111445|111633.5|111433.5|111645|111445|111633.5|111433.5|5
1612256620000|2021-02-02 09:03:40|111632.5|111432.5|111627.5|111427.5|111632.5|111432.5|111627.5|111427.5|2
1612256630000|2021-02-02 09:03:50|111625.7|111425.7|111625.7|111425.7|111625.7|111425.7|111625.7|111425.7|1
1612256640000|2021-02-02 09:04:00|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|1
1612256660000|2021-02-02 09:04:20|111625|111425|111625|111425|111625|111425|111625|111425|1
1612256710000|2021-02-02 09:05:10|111630|111430|111635|111435|111635|111435|111630|111430|2
1612256750000|2021-02-02 09:05:50|111645|111445|111635|111435|111645|111445|111635|111435|3
1612256760000|2021-02-02 09:06:00|111635.5|111435.5|111645.4|111445.4|111645.5|111445.5|111635.5|111435.5|3
1612256770000|2021-02-02 09:06:10|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1612256790000|2021-02-02 09:06:30|111603.9|111503.9|111605.5|111505.5|111605.5|111505.5|111603.9|111503.9|2
1612256810000|2021-02-02 09:06:50|111600|111500|111605|111505|111605|111505|111600|111500|2
1612256820000|2021-02-02 09:07:00|111590.5|111490.5|111590|111490|111590.5|111490.5|111590|111490|2
1612256830000|2021-02-02 09:07:10|111594.4|111494.4|111633.1|111433.1|111635.4|111495.9|111594.4|111433.1|5
1612256840000|2021-02-02 09:07:20|111590|111490|111605|111505|111605|111505|111590|111490|3
1612256850000|2021-02-02 09:07:30|111595|111495|111595|111495|111595|111495|111595|111495|1
1612256860000|2021-02-02 09:07:40|111645|111445|111615|111515|111645|111515|111609.3|111430.5|6
1612256870000|2021-02-02 09:07:50|111659.6|111459.6|111640|111440|111659.6|111459.6|111640|111440|3
1612256890000|2021-02-02 09:08:10|111625|111425|111610|111410|111625|111425|111610|111410|4
1612256900000|2021-02-02 09:08:20|111603.6|111403.6|111585|111385|111603.6|111403.6|111585|111385|5
1612256910000|2021-02-02 09:08:30|111589.6|111389.6|111615|111415|111615|111415|111589.6|111389.6|4
1612256920000|2021-02-02 09:08:40|111613.7|111413.7|111620|111420|111620|111420|111613.7|111413.7|4
1612256970000|2021-02-02 09:09:30|111625|111425|111625|111425|111625|111425|111625|111425|1
1612257020000|2021-02-02 09:10:20|111565|111465|111565|111465|111565|111465|111565|111465|1
1612257070000|2021-02-02 09:11:10|111561.2|111461.2|111561.2|111461.2|111561.2|111461.2|111561.2|111461.2|1
1612257080000|2021-02-02 09:11:20|111550.7|111450.7|111573.7|111373.7|111576.6|111450.7|111530.7|111373.7|7
1612257090000|2021-02-02 09:11:30|111572|111372|111580|111380|111580|111380|111572|111372|2
1612257100000|2021-02-02 09:11:40|111585|111385|111585|111385|111585|111385|111585|111385|1
1612257190000|2021-02-02 09:13:10|111590|111390|111590|111390|111590|111390|111590|111390|1
1612257230000|2021-02-02 09:13:50|111586.2|111386.2|111585|111385|111586.2|111386.2|111585|111385|2
1612257260000|2021-02-02 09:14:20|111540.2|111440.2|111540.2|111440.2|111540.2|111440.2|111540.2|111440.2|1
1612257280000|2021-02-02 09:14:40|111540|111440|111540|111440|111540|111440|111540|111440|1
1612257300000|2021-02-02 09:15:00|111550|111450|111555|111455|111555|111455|111550|111450|2
1612257310000|2021-02-02 09:15:10|111560|111460|111560|111460|111560|111460|111560|111460|1
1612257340000|2021-02-02 09:15:40|111555|111455|111555|111455|111555|111455|111555|111455|1
1612257360000|2021-02-02 09:16:00|111570|111470|111565|111465|111570|111470|111565|111465|2
1612257560000|2021-02-02 09:19:20|111555.5|111455.5|111545|111445|111555.5|111455.5|111545|111445|3
1612257730000|2021-02-02 09:22:10|111548.1|111448.1|111548.1|111448.1|111548.1|111448.1|111548.1|111448.1|1
1612257750000|2021-02-02 09:22:30|111544.3|111444.3|111544.3|111444.3|111544.3|111444.3|111544.3|111444.3|1
1612257780000|2021-02-02 09:23:00|111545.3|111445.3|111545.3|111445.3|111545.3|111445.3|111545.3|111445.3|1
1612257800000|2021-02-02 09:23:20|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1612257820000|2021-02-02 09:23:40|111547.7|111447.7|111547.7|111447.7|111547.7|111447.7|111547.7|111447.7|1
1612257830000|2021-02-02 09:23:50|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1612257850000|2021-02-02 09:24:10|111537|111437|111527.7|111427.7|111537|111437|111527.7|111427.7|2
1612257870000|2021-02-02 09:24:30|111528.2|111428.2|111535|111435|111535|111435|111528.2|111428.2|2
1612257900000|2021-02-02 09:25:00|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|1
1612257920000|2021-02-02 09:25:20|111532.8|111432.8|111532.8|111432.8|111532.8|111432.8|111532.8|111432.8|1
1612257930000|2021-02-02 09:25:30|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|1
1612257940000|2021-02-02 09:25:40|111580.5|111380.5|111580|111380|111580.5|111380.5|111580|111380|2
1612257950000|2021-02-02 09:25:50|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|1
1612258090000|2021-02-02 09:28:10|111585.1|111385.1|111585.1|111385.1|111585.1|111385.1|111585.1|111385.1|1
1612258110000|2021-02-02 09:28:30|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|1
1612258230000|2021-02-02 09:30:30|111539.6|111439.6|111605.5|111405.5|111605.5|111439.6|111539.6|111400.5|3
1612258240000|2021-02-02 09:30:40|111610.5|111410.5|111605.5|111405.5|111610.5|111410.5|111605.5|111405.5|2
1612258250000|2021-02-02 09:30:50|111610.5|111410.5|111610|111410|111610.5|111410.5|111605.5|111405.5|3
1612258260000|2021-02-02 09:31:00|111605|111405|111610|111410|111610|111410|111605|111405|4
1612258270000|2021-02-02 09:31:10|111615|111415|111570|111470|111615|111470|111570|111415|2
1612258360000|2021-02-02 09:32:40|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|1
1612258370000|2021-02-02 09:32:50|111570|111470|111570|111470|111570|111470|111570|111470|1
1612258400000|2021-02-02 09:33:20|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|1
1612258410000|2021-02-02 09:33:30|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1612258450000|2021-02-02 09:34:10|111630.5|111430.5|111590.5|111490.5|111630.5|111490.5|111590.5|111430.5|2
1612258460000|2021-02-02 09:34:20|111590|111490|111590|111490|111590|111490|111590|111490|1
1612258470000|2021-02-02 09:34:30|111580|111480|111577.5|111477.5|111580|111480|111577.5|111477.5|2
1612258480000|2021-02-02 09:34:40|111585.5|111485.5|111590.5|111490.5|111590.5|111490.5|111576.5|111476.5|5
1612258520000|2021-02-02 09:35:20|111600|111500|111610|111510|111610|111510|111600|111500|3
1612258540000|2021-02-02 09:35:40|111605|111505|111637|111437|111637|111505|111605|111430|5
1612258550000|2021-02-02 09:35:50|111637.5|111437.5|111638|111438|111638|111438|111637.5|111437.5|2
1612258560000|2021-02-02 09:36:00|111639.5|111439.5|111640|111440|111640|111440|111639.5|111439.5|2
1612258690000|2021-02-02 09:38:10|111635|111435|111635|111435|111635|111435|111635|111435|1
1612258710000|2021-02-02 09:38:30|111630.4|111430.4|111630.4|111430.4|111630.4|111430.4|111630.4|111430.4|1
1612258720000|2021-02-02 09:38:40|111636.2|111436.2|111636.2|111436.2|111636.2|111436.2|111636.2|111436.2|1
1612258730000|2021-02-02 09:38:50|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1612258750000|2021-02-02 09:39:10|111632|111432|111640.5|111440.5|111640.5|111440.5|111628.6|111428.6|4
1612258760000|2021-02-02 09:39:20|111630.4|111430.4|111635.2|111435.2|111640.5|111440.5|111630.4|111430.4|5
1612258770000|2021-02-02 09:39:30|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|1
1612258780000|2021-02-02 09:39:40|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1612258800000|2021-02-02 09:40:00|111630.5|111430.5|111635.5|111435.5|111635.5|111435.5|111630.5|111430.5|2
1612258930000|2021-02-02 09:42:10|111640.5|111440.5|111655|111455|111655|111455|111640.5|111440.5|4
1612258940000|2021-02-02 09:42:20|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|1
1612258960000|2021-02-02 09:42:40|111599.2|111499.2|111660.5|111460.5|111660.5|111502.5|111599.2|111460.5|3
1612259110000|2021-02-02 09:45:10|111655.5|111455.5|111660.5|111460.5|111660.5|111460.5|111655.5|111455.5|2
1612259140000|2021-02-02 09:45:40|111655.5|111455.5|111650.5|111450.5|111655.5|111455.5|111650.5|111450.5|2
1612259150000|2021-02-02 09:45:50|111645.5|111445.5|111598.7|111498.7|111645.5|111498.7|111598.7|111445.5|2
1612259160000|2021-02-02 09:46:00|111602.2|111502.2|111601.2|111501.2|111602.2|111502.2|111601.2|111501.2|2
1612259170000|2021-02-02 09:46:10|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|1
1612259230000|2021-02-02 09:47:10|111655.4|111455.4|111655.5|111455.5|111655.5|111455.5|111655.4|111455.4|2
1612259280000|2021-02-02 09:48:00|111620|111520|111625|111525|111625|111525|111620|111520|2
1612259290000|2021-02-02 09:48:10|111633.6|111533.6|111635|111535|111640|111540|111633.6|111533.6|7
1612259310000|2021-02-02 09:48:30|111625|111525|111625|111525|111625|111525|111625|111525|1
1612259320000|2021-02-02 09:48:40|111629|111529|111628.9|111528.9|111629|111529|111628.9|111528.9|2
1612259330000|2021-02-02 09:48:50|111628.8|111528.8|111669.1|111469.1|111674|111528.8|111628.5|111465|10
1612259340000|2021-02-02 09:49:00|111660|111460|111655|111455|111660|111460|111655|111455|3
1612259760000|2021-02-02 09:56:00|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|1
1612259840000|2021-02-02 09:57:20|111572.5|111472.5|111616.1|111416.1|111616.1|111472.5|111570|111397.9|9
1612259850000|2021-02-02 09:57:30|111620.1|111420.1|111620.1|111420.1|111620.1|111420.1|111620.1|111420.1|1
1612259860000|2021-02-02 09:57:40|111630.1|111430.1|111625|111425|111630.1|111430.1|111625|111425|2
1612259880000|2021-02-02 09:58:00|111622|111422|111623|111423|111626.6|111426.6|111610.1|111410.1|9
1612259890000|2021-02-02 09:58:10|111625|111425|111625|111425|111625|111425|111625|111425|1
1612259960000|2021-02-02 09:59:20|111630|111430|111630|111430|111630|111430|111630|111430|1
1612259990000|2021-02-02 09:59:50|111635|111435|111650|111450|111655|111455|111635|111435|5
1612260000000|2021-02-02 10:00:00|111645|111445|111640|111440|111645|111445|111640|111440|2
1612260020000|2021-02-02 10:00:20|111635|111435|111625|111425|111635|111435|111625|111425|3
1612260180000|2021-02-02 10:03:00|111625.5|111425.5|111625.5|111425.5|111625.5|111425.5|111625.5|111425.5|1
1612260650000|2021-02-02 10:10:50|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|1
1612260720000|2021-02-02 10:12:00|111567.1|111467.1|111567.1|111467.1|111567.1|111467.1|111567.1|111467.1|1
1612260730000|2021-02-02 10:12:10|111625.5|111425.5|111575.5|111475.5|111625.5|111475.5|111567.4|111425.5|3
1612260780000|2021-02-02 10:13:00|111575|111475|111585.9|111485.9|111585.9|111485.9|111575|111475|2
1612260790000|2021-02-02 10:13:10|111575|111475|111575|111475|111575|111475|111575|111475|1
1612260920000|2021-02-02 10:15:20|111655.9|111455.9|111666|111466|111666|111466|111655|111455|6
1612260930000|2021-02-02 10:15:30|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|1
1612260940000|2021-02-02 10:15:40|111671.5|111471.5|111680|111480|111680|111480|111671.5|111471.5|2
1612260950000|2021-02-02 10:15:50|111692.9|111492.9|111682.1|111482.1|111733.4|111563.4|111663.4|111482.1|4
1612260960000|2021-02-02 10:16:00|111680.6|111480.6|111692.7|111492.7|111693.2|111493.2|111680.6|111480.6|5
1612260970000|2021-02-02 10:16:10|111695.7|111495.7|111721.8|111521.8|111721.8|111521.8|111695.7|111495.7|5
1612260980000|2021-02-02 10:16:20|111721.3|111521.3|111725.9|111525.9|111725.9|111525.9|111721.3|111521.3|3
1612260990000|2021-02-02 10:16:30|111725.6|111525.6|111725.6|111525.6|111725.6|111525.6|111725.6|111525.6|1
1612261010000|2021-02-02 10:16:50|111724|111524|111724|111524|111724|111524|111724|111524|1
1612261020000|2021-02-02 10:17:00|111705.6|111505.6|111721.7|111521.7|111721.7|111521.7|111705.6|111505.6|3
1612261030000|2021-02-02 10:17:10|111683.9|111583.9|111721.7|111521.7|111721.7|111583.9|111667.2|111521.7|8
1612261040000|2021-02-02 10:17:20|111722.2|111522.2|111658.9|111558.9|111722.2|111561.6|111658.9|111522.2|3
1612261050000|2021-02-02 10:17:30|111657.9|111557.9|111680.9|111580.9|111680.9|111580.9|111656.9|111556.9|5
1612261070000|2021-02-02 10:17:50|111721.7|111521.7|111676.7|111576.7|111721.7|111576.7|111676.7|111521.7|2
1612261080000|2021-02-02 10:18:00|111721.7|111521.7|111721.7|111521.7|111721.7|111521.7|111721.7|111521.7|1
1612261100000|2021-02-02 10:18:20|111730|111530|111730|111530|111730|111530|111730|111530|1
1612261110000|2021-02-02 10:18:30|111734.6|111534.6|111734|111534|111734.6|111534.6|111734|111534|2
1612261120000|2021-02-02 10:18:40|111721.7|111521.7|111711.7|111511.7|111721.7|111566.4|111666.4|111511.7|3
1612261130000|2021-02-02 10:18:50|111703|111503|111700|111500|111705|111505|111700|111500|3
1612261160000|2021-02-02 10:19:20|111706.5|111506.5|111706.5|111506.5|111706.5|111506.5|111706.5|111506.5|1
1612261170000|2021-02-02 10:19:30|111709.1|111509.1|111712.6|111512.6|111712.6|111512.6|111709.1|111509.1|2
1612261190000|2021-02-02 10:19:50|111710|111510|111710|111510|111710|111510|111710|111510|1
1612261220000|2021-02-02 10:20:20|111715.1|111515.1|111715.1|111515.1|111715.1|111515.1|111715.1|111515.1|1
1612261240000|2021-02-02 10:20:40|111710|111510|111710|111510|111710|111510|111710|111510|1
1612261300000|2021-02-02 10:21:40|111728.4|111528.4|111728.4|111528.4|111728.4|111528.4|111728.4|111528.4|1
1612261310000|2021-02-02 10:21:50|111677.4|111577.4|111677.4|111577.4|111677.4|111577.4|111677.4|111577.4|1
1612261320000|2021-02-02 10:22:00|111691.4|111591.4|111683.9|111583.9|111691.4|111591.4|111683.9|111583.9|3
1612261330000|2021-02-02 10:22:10|111682.9|111582.9|111683.4|111583.4|111699.6|111599.6|111682.9|111582.9|4
1612261340000|2021-02-02 10:22:20|111680|111580|111689.6|111589.6|111689.6|111589.6|111680|111580|3
1612261420000|2021-02-02 10:23:40|111680.9|111580.9|111680.6|111580.6|111680.9|111580.9|111676.9|111576.9|3
1612261440000|2021-02-02 10:24:00|111676.9|111576.9|111712.2|111512.2|111716|111576.9|111656.4|111512.2|4
1612261460000|2021-02-02 10:24:20|111714.4|111514.4|111714.4|111514.4|111714.4|111514.4|111714.4|111514.4|1
1612261490000|2021-02-02 10:24:50|111712.2|111512.2|111712.2|111512.2|111712.2|111512.2|111712.2|111512.2|1
1612261500000|2021-02-02 10:25:00|111655.7|111555.7|111686|111486|111686|111555.7|111647.9|111486|5
1612261510000|2021-02-02 10:25:10|111679|111479|111679.2|111479.2|111679.2|111479.2|111679|111479|2
1612261520000|2021-02-02 10:25:20|111680|111480|111680|111480|111680|111480|111680|111480|1
1612261540000|2021-02-02 10:25:40|111679.9|111479.9|111679.9|111479.9|111679.9|111479.9|111679.9|111479.9|1
1612261550000|2021-02-02 10:25:50|111679.8|111479.8|111679|111479|111680|111480|111679|111479|7
1612261680000|2021-02-02 10:28:00|111679.1|111479.1|111679.1|111479.1|111679.1|111479.1|111679.1|111479.1|1
1612261690000|2021-02-02 10:28:10|111695|111495|111697.9|111497.9|111697.9|111497.9|111695|111495|2
1612261700000|2021-02-02 10:28:20|111696.9|111496.9|111696.9|111496.9|111696.9|111496.9|111696.9|111496.9|1
1612261720000|2021-02-02 10:28:40|111700|111500|111700|111500|111700|111500|111700|111500|1
1612261740000|2021-02-02 10:29:00|111699.9|111499.9|111699.1|111499.1|111699.9|111499.9|111699.1|111499.1|7
1612261750000|2021-02-02 10:29:10|111709.1|111509.1|111665|111565|111739.2|111565|111665|111509.1|6
1612261760000|2021-02-02 10:29:20|111704.2|111504.2|111721.8|111521.8|111721.8|111561.5|111660|111504.2|5
1612261780000|2021-02-02 10:29:40|111721.9|111521.9|111737.9|111537.9|111737.9|111537.9|111721.6|111521.6|5
1612261790000|2021-02-02 10:29:50|111740|111540|111739.1|111539.1|111740|111540|111739.1|111539.1|9
1612261830000|2021-02-02 10:30:30|111739|111539|111739|111539|111739|111539|111739|111539|1
1612261850000|2021-02-02 10:30:50|111738.9|111538.9|111739|111539|111739|111539|111738.9|111538.9|2
1612261920000|2021-02-02 10:32:00|111739.6|111539.6|111739.6|111539.6|111739.6|111539.6|111739.6|111539.6|1
1612262000000|2021-02-02 10:33:20|111739|111539|111765.6|111565.6|111765.6|111565.6|111739|111539|4
1612262030000|2021-02-02 10:33:50|111766.1|111566.1|111766.1|111566.1|111766.1|111566.1|111766.1|111566.1|1
1612262040000|2021-02-02 10:34:00|111745|111545|111748.4|111548.4|111748.4|111548.4|111744.9|111544.9|3
1612262050000|2021-02-02 10:34:10|111760|111560|111760|111560|111760|111560|111760|111560|1
1612262340000|2021-02-02 10:39:00|111751.2|111551.2|111735|111535|111751.2|111551.2|111735|111535|2
1612262360000|2021-02-02 10:39:20|111736|111536|111736|111536|111736|111536|111736|111536|1
1612262390000|2021-02-02 10:39:50|111735|111535|111745|111545|111745|111545|111734|111534|4
1612262400000|2021-02-02 10:40:00|111736|111536|111736|111536|111736|111536|111736|111536|1
1612262450000|2021-02-02 10:40:50|111728|111528|111675|111575|111728|111575|111675|111528|2
1612262460000|2021-02-02 10:41:00|111670|111570|111675|111575|111675|111575|111670|111570|2
1612262500000|2021-02-02 10:41:40|111664|111564|111660|111560|111664|111564|111660|111560|3
1612262520000|2021-02-02 10:42:00|111648.5|111548.5|111644.6|111544.6|111650|111550|111644.6|111544.6|4
1612262530000|2021-02-02 10:42:10|111640|111540|111640|111540|111640|111540|111636.9|111536.9|3
1612262560000|2021-02-02 10:42:40|111645|111545|111645|111545|111645|111545|111645|111545|1
1612262570000|2021-02-02 10:42:50|111646.8|111546.8|111646.9|111546.9|111646.9|111546.9|111646.8|111546.8|2
1612262670000|2021-02-02 10:44:30|111636.9|111536.9|111636.9|111536.9|111636.9|111536.9|111636.9|111536.9|1
1612262700000|2021-02-02 10:45:00|111636.4|111536.4|111636.4|111536.4|111636.4|111536.4|111636.4|111536.4|1
1612262710000|2021-02-02 10:45:10|111635.9|111535.9|111637.4|111537.4|111685|111537.4|111635.9|111481.2|4
1612262760000|2021-02-02 10:46:00|111636.4|111536.4|111636.4|111536.4|111636.4|111536.4|111636.4|111536.4|1
1612262830000|2021-02-02 10:47:10|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1612262910000|2021-02-02 10:48:30|111635.9|111535.9|111635.9|111535.9|111635.9|111535.9|111635.9|111535.9|1
1612262960000|2021-02-02 10:49:20|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1612262970000|2021-02-02 10:49:30|111631.9|111531.9|111631.9|111531.9|111631.9|111531.9|111631.9|111531.9|1
1612262990000|2021-02-02 10:49:50|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1612263070000|2021-02-02 10:51:10|111635.9|111535.9|111635.9|111535.9|111635.9|111535.9|111635.9|111535.9|1
1612263090000|2021-02-02 10:51:30|111632.4|111532.4|111632.4|111532.4|111632.4|111532.4|111632.4|111532.4|1
1612263100000|2021-02-02 10:51:40|111633.4|111533.4|111634.4|111534.4|111634.4|111534.4|111633.4|111533.4|2
1612263110000|2021-02-02 10:51:50|111635.9|111535.9|111635.9|111535.9|111635.9|111535.9|111635.9|111535.9|1
1612263130000|2021-02-02 10:52:10|111639|111539|111610.9|111510.9|111681.7|111539|111610.9|111481.7|5
1612263140000|2021-02-02 10:52:20|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1612263180000|2021-02-02 10:53:00|111615.5|111515.5|111615.9|111515.9|111615.9|111515.9|111615.5|111515.5|3
1612263200000|2021-02-02 10:53:20|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1612263220000|2021-02-02 10:53:40|111645|111445|111643.5|111443.5|111645|111445|111638|111438|7
1612263230000|2021-02-02 10:53:50|111645|111445|111645|111445|111645|111445|111644.5|111444.5|3
1612263240000|2021-02-02 10:54:00|111644.5|111444.5|111645|111445|111645|111445|111644.5|111444.5|2
1612263250000|2021-02-02 10:54:10|111644.5|111444.5|111632.2|111432.2|111644.5|111444.5|111632.2|111432.2|4
1612263300000|2021-02-02 10:55:00|111628.4|111428.4|111628.4|111428.4|111628.4|111428.4|111628.4|111428.4|1
1612263310000|2021-02-02 10:55:10|111577.4|111477.4|111577.4|111477.4|111577.4|111477.4|111577.4|111477.4|1
1612263420000|2021-02-02 10:57:00|111576.9|111476.9|111576.9|111476.9|111576.9|111476.9|111576.9|111476.9|1
1612263500000|2021-02-02 10:58:20|111631.2|111431.2|111631.2|111431.2|111631.2|111431.2|111631.2|111431.2|1
1612263540000|2021-02-02 10:59:00|111630.7|111430.7|111630.7|111430.7|111630.7|111430.7|111630.7|111430.7|1
1612263550000|2021-02-02 10:59:10|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1612263600000|2021-02-02 11:00:00|111635|111435|111635|111435|111635|111435|111635|111435|1
1612263650000|2021-02-02 11:00:50|111643.1|111443.1|111645|111445|111645|111445|111643.1|111443.1|2
1612263700000|2021-02-02 11:01:40|111640|111440|111640|111440|111640|111440|111640|111440|1
1612263770000|2021-02-02 11:02:50|111634|111434|111631.7|111431.7|111634|111434|111631.7|111431.7|2
1612263800000|2021-02-02 11:03:20|111630.7|111430.7|111630.7|111430.7|111630.7|111430.7|111630.7|111430.7|1
1612263810000|2021-02-02 11:03:30|111586.9|111486.9|111655|111455|111655|111490.1|111586.9|111455|4
1612263820000|2021-02-02 11:03:40|111660|111460|111678.8|111478.8|111695|111495|111660|111460|12
1612263830000|2021-02-02 11:03:50|111677.5|111477.5|111677.5|111477.5|111677.5|111477.5|111677.5|111477.5|1
1612263840000|2021-02-02 11:04:00|111675|111475|111659|111459|111675|111475|111659|111459|2
1612263850000|2021-02-02 11:04:10|111657.6|111457.6|111657.6|111457.6|111657.6|111457.6|111657.6|111457.6|1
1612263940000|2021-02-02 11:05:40|111669.4|111469.4|111669.4|111469.4|111669.4|111469.4|111669.4|111469.4|1
1612263950000|2021-02-02 11:05:50|111670|111470|111670|111470|111670|111470|111670|111470|1
1612264110000|2021-02-02 11:08:30|111668.2|111468.2|111668.2|111468.2|111668.2|111468.2|111668.2|111468.2|1
1612264140000|2021-02-02 11:09:00|111669.7|111469.7|111669.7|111469.7|111669.7|111469.7|111669.7|111469.7|1
1612264170000|2021-02-02 11:09:30|111655|111455|111650|111450|111655|111455|111650|111450|2
1612264180000|2021-02-02 11:09:40|111645|111445|111645|111445|111645|111445|111645|111445|1
1612264250000|2021-02-02 11:10:50|111660|111460|111660|111460|111660|111460|111660|111460|1
1612264270000|2021-02-02 11:11:10|111645|111445|111645|111445|111645|111445|111645|111445|1
1612264280000|2021-02-02 11:11:20|111654.8|111454.8|111654.8|111454.8|111654.8|111454.8|111654.8|111454.8|1
1612264290000|2021-02-02 11:11:30|111658.8|111458.8|111658.8|111458.8|111658.8|111458.8|111658.8|111458.8|1
1612264300000|2021-02-02 11:11:40|111660|111460|111660|111460|111660|111460|111660|111460|1
1612264320000|2021-02-02 11:12:00|111665|111465|111665|111465|111665|111465|111665|111465|1
1612264440000|2021-02-02 11:14:00|111676.7|111476.7|111676.7|111476.7|111676.7|111476.7|111676.7|111476.7|1
1612264450000|2021-02-02 11:14:10|111675.6|111475.6|111675.6|111475.6|111675.6|111475.6|111675.6|111475.6|1
1612264460000|2021-02-02 11:14:20|111675|111475|111675|111475|111675|111475|111675|111475|1
1612264490000|2021-02-02 11:14:50|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|1
1612264500000|2021-02-02 11:15:00|111625|111525|111625|111525|111625|111525|111625|111525|1
1612264630000|2021-02-02 11:17:10|111615|111515|111615|111515|111615|111515|111615|111515|1
1612264670000|2021-02-02 11:17:50|111620|111520|111620|111520|111620|111520|111620|111520|1
1612264720000|2021-02-02 11:18:40|111615|111515|111615|111515|111615|111515|111615|111515|1
1612264950000|2021-02-02 11:22:30|111628.9|111528.9|111630.2|111530.2|111630.2|111530.2|111628.9|111528.9|3
1612264960000|2021-02-02 11:22:40|111640|111540|111640|111540|111640|111540|111640|111540|1
1612264970000|2021-02-02 11:22:50|111635.2|111535.2|111635.2|111535.2|111635.2|111535.2|111635.2|111535.2|1
1612265330000|2021-02-02 11:28:50|111646.9|111546.9|111646.9|111546.9|111646.9|111546.9|111646.9|111546.9|1
1612265350000|2021-02-02 11:29:10|111645.9|111545.9|111645.9|111545.9|111645.9|111545.9|111645.9|111545.9|1
1612265370000|2021-02-02 11:29:30|111651.4|111551.4|111742.7|111542.7|111742.7|111555.1|111651.4|111530|6
1612265380000|2021-02-02 11:29:40|111741.7|111541.7|111741.7|111541.7|111741.7|111541.7|111741.7|111541.7|1
1612265400000|2021-02-02 11:30:00|111743|111543|111743|111543|111743|111543|111743|111543|1
1612265580000|2021-02-02 11:33:00|111743.5|111543.5|111743.5|111543.5|111743.5|111543.5|111743.5|111543.5|1
1612265750000|2021-02-02 11:35:50|111745|111545|111745|111545|111745|111545|111745|111545|1
1612265790000|2021-02-02 11:36:30|111751.6|111551.6|111751.6|111551.6|111751.6|111551.6|111751.6|111551.6|1
1612265830000|2021-02-02 11:37:10|111747.1|111547.1|111745|111545|111747.1|111547.1|111745|111545|2
1612265840000|2021-02-02 11:37:20|111740.1|111540.1|111740|111540|111740.1|111540.1|111740|111540|2
1612265910000|2021-02-02 11:38:30|111710.9|111610.9|111715|111615|111715|111615|111710.9|111610.9|3
1612265920000|2021-02-02 11:38:40|111715.1|111615.1|111725|111625|111725|111625|111715.1|111615.1|3
1612265990000|2021-02-02 11:39:50|111729.5|111629.5|111740|111640|111746.3|111646.3|111729.5|111629.5|3
1612266020000|2021-02-02 11:40:20|111745|111645|111745|111645|111745|111645|111745|111645|1
1612266110000|2021-02-02 11:41:50|111740|111640|111736.4|111636.4|111740|111640|111736.4|111636.4|2
1612266130000|2021-02-02 11:42:10|111740|111640|111746.6|111646.6|111746.6|111646.6|111740|111640|2
1612266140000|2021-02-02 11:42:20|111742|111642|111741.5|111641.5|111742|111642|111741.5|111641.5|2
1612266150000|2021-02-02 11:42:30|111741|111641|111740.5|111640.5|111741|111641|111740.5|111640.5|2
1612266160000|2021-02-02 11:42:40|111740|111640|111740|111640|111740|111640|111740|111640|1
1612266180000|2021-02-02 11:43:00|111737.3|111637.3|111737.3|111637.3|111737.3|111637.3|111737.3|111637.3|1
1612266190000|2021-02-02 11:43:10|111740.4|111640.4|111740.4|111640.4|111740.4|111640.4|111740.4|111640.4|1
1612266200000|2021-02-02 11:43:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1612266230000|2021-02-02 11:43:50|111771.2|111571.2|111771.2|111571.2|111771.2|111571.2|111771.2|111571.2|1
1612266240000|2021-02-02 11:44:00|111734.7|111534.7|111736.5|111536.5|111736.5|111536.5|111734.7|111534.7|2
1612266250000|2021-02-02 11:44:10|111716.9|111516.9|111739.9|111539.9|111739.9|111539.9|111716.9|111516.9|7
1612266260000|2021-02-02 11:44:20|111739.4|111539.4|111739|111539|111739.4|111539.4|111739|111539|2
1612266270000|2021-02-02 11:44:30|111724.9|111524.9|111741.8|111541.8|111743.8|111543.8|111724.9|111524.9|5
1612266280000|2021-02-02 11:44:40|111738.8|111538.8|111738.8|111538.8|111741.3|111541.3|111738.8|111538.8|3
1612266290000|2021-02-02 11:44:50|111738.9|111538.9|111739.2|111539.2|111739.2|111539.2|111738.9|111538.9|4
1612266300000|2021-02-02 11:45:00|111734|111534|111734|111534|111734|111534|111734|111534|1
1612266410000|2021-02-02 11:46:50|111739.2|111539.2|111738.2|111538.2|111739.2|111539.2|111738.2|111538.2|2
1612266430000|2021-02-02 11:47:10|111733.2|111533.2|111733.2|111533.2|111733.2|111533.2|111733.2|111533.2|1
1612266550000|2021-02-02 11:49:10|111749.6|111549.6|111751.6|111551.6|111751.6|111551.6|111749.6|111549.6|3
1612266560000|2021-02-02 11:49:20|111752.1|111552.1|111752.1|111552.1|111752.1|111552.1|111752.1|111552.1|1
1612266570000|2021-02-02 11:49:30|111752.6|111552.6|111752.6|111552.6|111752.6|111552.6|111752.6|111552.6|1
1612266600000|2021-02-02 11:50:00|111746.1|111546.1|111738|111538|111746.1|111546.1|111738|111538|3
1612266610000|2021-02-02 11:50:10|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|1
1612266730000|2021-02-02 11:52:10|111740|111540|111740|111540|111740|111540|111740|111540|1
1612267150000|2021-02-02 11:59:10|111749.4|111549.4|111755.1|111555.1|111755.1|111555.1|111749.4|111549.4|2
1612267200000|2021-02-02 12:00:00|111761.1|111561.1|111757.6|111557.6|111761.1|111561.1|111757.6|111557.6|2
1612267240000|2021-02-02 12:00:40|111760.1|111560.1|111760.1|111560.1|111760.1|111560.1|111760.1|111560.1|1
1612267260000|2021-02-02 12:01:00|111757.6|111557.6|111757.6|111557.6|111757.6|111557.6|111757.6|111557.6|1
1612267280000|2021-02-02 12:01:20|111751.1|111551.1|111751.1|111551.1|111751.1|111551.1|111751.1|111551.1|1
1612267560000|2021-02-02 12:06:00|111746.1|111546.1|111741.7|111541.7|111746.1|111546.1|111735.5|111535.5|5
1612267570000|2021-02-02 12:06:10|111737.6|111537.6|111740|111540|111744.7|111544.7|111737.6|111537.6|5
1612267580000|2021-02-02 12:06:20|111745|111545|111746|111546|111746|111546|111745|111545|2
1612267590000|2021-02-02 12:06:30|111745|111545|111750|111550|111750|111550|111745|111545|2
1612267660000|2021-02-02 12:07:40|111755|111555|111755|111555|111755|111555|111755|111555|1
1612267690000|2021-02-02 12:08:10|111743.7|111543.7|111743.7|111543.7|111743.7|111543.7|111743.7|111543.7|1
1612267710000|2021-02-02 12:08:30|111741.7|111541.7|111741.7|111541.7|111741.7|111541.7|111741.7|111541.7|1
1612267740000|2021-02-02 12:09:00|111740.7|111540.7|111740.7|111540.7|111740.7|111540.7|111740.7|111540.7|1
1612267900000|2021-02-02 12:11:40|111689.7|111589.7|111735|111535|111737.7|111589.7|111685.7|111530|7
1612267910000|2021-02-02 12:11:50|111750.1|111550.1|111750.1|111550.1|111750.1|111550.1|111750.1|111550.1|1
1612267970000|2021-02-02 12:12:50|111734|111534|111738.7|111538.7|111740.7|111540.7|111734|111534|3
1612267990000|2021-02-02 12:13:10|111735|111535|111735|111535|111735|111535|111735|111535|1
1612268510000|2021-02-02 12:21:50|111676.7|111576.7|111687.7|111587.7|111687.7|111587.7|111676.7|111576.7|3
1612268530000|2021-02-02 12:22:10|111685|111585|111685|111585|111685|111585|111685|111585|1
1612268580000|2021-02-02 12:23:00|111675|111575|111675|111575|111675|111575|111675|111575|1
1612268640000|2021-02-02 12:24:00|111670|111570|111670|111570|111670|111570|111670|111570|1
1612268690000|2021-02-02 12:24:50|111665|111565|111665|111565|111665|111565|111665|111565|1
1612269250000|2021-02-02 12:34:10|111655|111555|111655|111555|111655|111555|111655|111555|1
1612269280000|2021-02-02 12:34:40|111656|111556|111670|111570|111670|111570|111656|111556|4
1612269290000|2021-02-02 12:34:50|111658.6|111558.6|111655|111555|111658.6|111558.6|111655|111555|2
1612269340000|2021-02-02 12:35:40|111657.5|111557.5|111655|111555|111657.5|111557.5|111655|111555|2
1612269350000|2021-02-02 12:35:50|111659|111559|111655|111555|111659|111559|111655|111555|2
1612269370000|2021-02-02 12:36:10|111661.1|111561.1|111663.6|111563.6|111663.6|111563.6|111661.1|111561.1|3
1612269380000|2021-02-02 12:36:20|111660|111560|111665|111565|111665|111565|111660|111560|2
1612269410000|2021-02-02 12:36:50|111669.8|111569.8|111665|111565|111669.8|111569.8|111665|111565|2
1612269420000|2021-02-02 12:37:00|111666.5|111566.5|111665|111565|111666.5|111566.5|111665|111565|2
1612269460000|2021-02-02 12:37:40|111667|111567|111665|111565|111667|111567|111665|111565|2
1612269570000|2021-02-02 12:39:30|111669.5|111569.5|111748.5|111548.5|111760|111577.6|111669.5|111548|8
1612269580000|2021-02-02 12:39:40|111749.5|111549.5|111755.5|111555.5|111755.5|111555.5|111749|111549|6
1612269590000|2021-02-02 12:39:50|111756|111556|111758|111558|111758|111558|111756|111556|2
1612269770000|2021-02-02 12:42:50|111740.1|111540.1|111726.7|111526.7|111740.1|111540.1|111726.1|111526.1|3
1612269780000|2021-02-02 12:43:00|111728.2|111528.2|111730.7|111530.7|111730.7|111530.7|111728.2|111528.2|2
1612269790000|2021-02-02 12:43:10|111732.2|111532.2|111732.2|111532.2|111732.2|111532.2|111732.2|111532.2|1
1612269800000|2021-02-02 12:43:20|111683.7|111583.7|111683.6|111583.6|111683.7|111583.7|111683.6|111583.6|2
1612269810000|2021-02-02 12:43:30|111683.5|111583.5|111682.7|111582.7|111683.5|111583.5|111682.7|111582.7|7
1612269820000|2021-02-02 12:43:40|111682.5|111582.5|111681.1|111581.1|111682.5|111582.5|111681.1|111581.1|5
1612269830000|2021-02-02 12:43:50|111682.1|111582.1|111682.1|111582.1|111682.1|111582.1|111682.1|111582.1|1
1612269840000|2021-02-02 12:44:00|111682.6|111582.6|111682.6|111582.6|111682.6|111582.6|111682.6|111582.6|1
1612269910000|2021-02-02 12:45:10|111678.6|111578.6|111676.1|111576.1|111678.6|111578.6|111676.1|111576.1|2
1612269960000|2021-02-02 12:46:00|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|1
1612270020000|2021-02-02 12:47:00|111679.1|111579.1|111685|111585|111685|111585|111679.1|111579.1|3
1612270040000|2021-02-02 12:47:20|111685.1|111585.1|111685|111585|111760|111585.1|111682.6|111560|6
1612270060000|2021-02-02 12:47:40|111684.6|111584.6|111684.6|111584.6|111684.6|111584.6|111684.6|111584.6|1
1612270070000|2021-02-02 12:47:50|111685|111585|111685|111585|111685|111585|111685|111585|1
1612270140000|2021-02-02 12:49:00|111679.1|111579.1|111679.1|111579.1|111679.1|111579.1|111679.1|111579.1|1
1612270420000|2021-02-02 12:53:40|111730|111530|111752|111552|111752|111552|111727.4|111527.4|9
1612270430000|2021-02-02 12:53:50|111752.1|111552.1|111752.1|111552.1|111752.1|111552.1|111752.1|111552.1|1
1612270450000|2021-02-02 12:54:10|111765|111565|111765|111565|111765|111565|111765|111565|1
1612270460000|2021-02-02 12:54:20|111750|111550|111750|111550|111750|111550|111750|111550|1
1612270470000|2021-02-02 12:54:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1612270530000|2021-02-02 12:55:30|111690|111590|111690|111590|111690|111590|111690|111590|1
1612270880000|2021-02-02 13:01:20|111685|111585|111685|111585|111685|111585|111685|111585|1
1612270890000|2021-02-02 13:01:30|111679.9|111579.9|111679.9|111579.9|111679.9|111579.9|111679.9|111579.9|1
1612271010000|2021-02-02 13:03:30|111675|111575|111673.6|111573.6|111675|111575|111673.6|111573.6|2
1612271140000|2021-02-02 13:05:40|111670|111570|111670|111570|111670|111570|111670|111570|1
1612271270000|2021-02-02 13:07:50|111680|111580|111680|111580|111680|111580|111680|111580|1
1612271300000|2021-02-02 13:08:20|111675|111575|111674.8|111574.8|111675|111575|111674.8|111574.8|2
1612271320000|2021-02-02 13:08:40|111675|111575|111678.6|111578.6|111678.6|111578.6|111670|111570|4
1612271330000|2021-02-02 13:08:50|111680|111580|111680|111580|111680|111580|111680|111580|1
1612271420000|2021-02-02 13:10:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1612271480000|2021-02-02 13:11:20|111665|111565|111665|111565|111665|111565|111665|111565|1
1612271510000|2021-02-02 13:11:50|111664.8|111564.8|111660|111560|111664.8|111564.8|111660|111560|2
1612271660000|2021-02-02 13:14:20|111665|111565|111670|111570|111670|111570|111665|111565|3
1612271670000|2021-02-02 13:14:30|111654|111554|111654|111554|111654|111554|111654|111554|1
1612271680000|2021-02-02 13:14:40|111654.5|111554.5|111649.5|111549.5|111654.5|111554.5|111649.5|111549.5|7
1612271690000|2021-02-02 13:14:50|111635.4|111535.4|111635.4|111535.4|111635.4|111535.4|111635.4|111535.4|1
1612271710000|2021-02-02 13:15:10|111680|111480|111680|111480|111680|111480|111680|111480|1
1612271770000|2021-02-02 13:16:10|111682.9|111482.9|111685|111485|111685|111485|111682.9|111482.9|2
1612271850000|2021-02-02 13:17:30|111688.9|111488.9|111688.9|111488.9|111688.9|111488.9|111688.9|111488.9|1
1612272010000|2021-02-02 13:20:10|111633.6|111533.6|111633.6|111533.6|111633.6|111533.6|111633.6|111533.6|1
1612272190000|2021-02-02 13:23:10|111630|111530|111630|111530|111630|111530|111630|111530|1
1612272380000|2021-02-02 13:26:20|111634.1|111534.1|111634.1|111534.1|111634.1|111534.1|111634.1|111534.1|1
1612272600000|2021-02-02 13:30:00|111640|111540|111644.6|111544.6|111644.6|111544.6|111640|111540|2
1612272870000|2021-02-02 13:34:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1612273040000|2021-02-02 13:37:20|111645|111545|111645|111545|111645|111545|111645|111545|1
1612273050000|2021-02-02 13:37:30|111644.6|111544.6|111644.6|111544.6|111644.6|111544.6|111644.6|111544.6|1
1612273060000|2021-02-02 13:37:40|111650|111550|111650|111550|111650|111550|111650|111550|1
1612273140000|2021-02-02 13:39:00|111655|111555|111655|111555|111655|111555|111655|111555|1
1612273380000|2021-02-02 13:43:00|111650|111550|111650|111550|111650|111550|111650|111550|1
1612273550000|2021-02-02 13:45:50|111639.5|111539.5|111635|111535|111639.5|111539.5|111635|111535|2
1612273590000|2021-02-02 13:46:30|111630|111530|111635|111535|111635|111535|111630|111530|2
1612273600000|2021-02-02 13:46:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1612273610000|2021-02-02 13:46:50|111635|111535|111635|111535|111635|111535|111635|111535|1
1612273690000|2021-02-02 13:48:10|111630|111530|111619.6|111519.6|111632|111532|111619.6|111519.6|7
1612273700000|2021-02-02 13:48:20|111620|111520|111669.3|111469.3|111675|111520|111608.6|111469.3|10
1612273720000|2021-02-02 13:48:40|111670|111470|111670|111470|111670|111470|111670|111470|1
1612273750000|2021-02-02 13:49:10|111675|111475|111675|111475|111675|111475|111675|111475|1
1612273890000|2021-02-02 13:51:30|111670|111470|111670|111470|111670|111470|111670|111470|1
1612273900000|2021-02-02 13:51:40|111668|111468|111668|111468|111668|111468|111668|111468|1
1612273910000|2021-02-02 13:51:50|111670|111470|111670|111470|111670|111470|111670|111470|1
1612273980000|2021-02-02 13:53:00|111583.4|111483.4|111581.9|111481.9|111583.4|111483.4|111581.9|111481.9|2
1612273990000|2021-02-02 13:53:10|111582.4|111482.4|111581.4|111481.4|111582.4|111482.4|111581.4|111481.4|2
1612274020000|2021-02-02 13:53:40|111581.5|111481.5|111581.5|111481.5|111581.5|111481.5|111581.5|111481.5|1
1612274030000|2021-02-02 13:53:50|111581.6|111481.6|111580|111480|111590|111490|111580|111480|3
1612274040000|2021-02-02 13:54:00|111585|111485|111585|111485|111585|111485|111585|111485|1
1612274090000|2021-02-02 13:54:50|111590|111490|111585|111485|111590|111490|111585|111485|2
1612274120000|2021-02-02 13:55:20|111584.6|111484.6|111584.6|111484.6|111584.6|111484.6|111584.6|111484.6|1
1612274140000|2021-02-02 13:55:40|111582.1|111482.1|111586.9|111486.9|111586.9|111486.9|111582.1|111482.1|2
1612274190000|2021-02-02 13:56:30|111590.9|111490.9|111590.9|111490.9|111590.9|111490.9|111590.9|111490.9|1
1612274200000|2021-02-02 13:56:40|111676.6|111476.6|111676.6|111476.6|111676.6|111476.6|111676.6|111476.6|1
1612274210000|2021-02-02 13:56:50|111675|111475|111675.1|111475.1|111675.1|111475.1|111675|111475|2
1612274220000|2021-02-02 13:57:00|111611.3|111511.3|111611.3|111511.3|111611.3|111511.3|111611.3|111511.3|1
1612274230000|2021-02-02 13:57:10|111610|111510|111606.9|111506.9|111610|111510|111606.8|111506.8|3
1612274240000|2021-02-02 13:57:20|111645|111445|111650|111450|111650|111450|111645|111445|2
1612274290000|2021-02-02 13:58:10|111673.8|111473.8|111673.8|111473.8|111673.8|111473.8|111673.8|111473.8|1
1612274300000|2021-02-02 13:58:20|111672.9|111472.9|111672.9|111472.9|111672.9|111472.9|111672.9|111472.9|1
1612274310000|2021-02-02 13:58:30|111671.9|111471.9|111671.9|111471.9|111671.9|111471.9|111671.9|111471.9|1
1612274330000|2021-02-02 13:58:50|111670.9|111470.9|111670.9|111470.9|111670.9|111470.9|111670.9|111470.9|1
1612274350000|2021-02-02 13:59:10|111617.6|111517.6|111617.6|111517.6|111617.6|111517.6|111617.6|111517.6|1
1612274360000|2021-02-02 13:59:20|111615|111515|111615|111515|111615|111515|111615|111515|1
1612274570000|2021-02-02 14:02:50|111620|111520|111620|111520|111620|111520|111620|111520|1
1612274710000|2021-02-02 14:05:10|111615|111515|111615|111515|111615|111515|111615|111515|1
1612274860000|2021-02-02 14:07:40|111610|111510|111610|111510|111610|111510|111610|111510|1
1612275100000|2021-02-02 14:11:40|111606|111506|111605|111505|111606|111506|111605|111505|2
1612275110000|2021-02-02 14:11:50|111609|111509|111609|111509|111609|111509|111609|111509|1
1612275130000|2021-02-02 14:12:10|111610|111510|111610|111510|111610|111510|111610|111510|1
1612275150000|2021-02-02 14:12:30|111606|111506|111644|111444|111644|111506|111605|111444|3
1612275170000|2021-02-02 14:12:50|111650|111450|111650|111450|111650|111450|111650|111450|1
1612275200000|2021-02-02 14:13:20|111645|111445|111645|111445|111645|111445|111645|111445|1
1612275210000|2021-02-02 14:13:30|111595|111495|111595|111495|111595|111495|111595|111495|1
1612275400000|2021-02-02 14:16:40|111600.1|111500.1|111600.1|111500.1|111600.1|111500.1|111600.1|111500.1|1
1612275510000|2021-02-02 14:18:30|111605|111505|111610.1|111510.1|111610.1|111510.1|111605|111505|2
1612275520000|2021-02-02 14:18:40|111605|111505|111605|111505|111605|111505|111605|111505|1
1612275590000|2021-02-02 14:19:50|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1612275610000|2021-02-02 14:20:10|111600|111500|111600|111500|111600|111500|111600|111500|1
1612275680000|2021-02-02 14:21:20|111605|111505|111605|111505|111605|111505|111605|111505|1
1612275690000|2021-02-02 14:21:30|111610|111510|111610|111510|111610.5|111510.5|111610|111510|3
1612275740000|2021-02-02 14:22:20|111595|111495|111590|111490|111595|111495|111590|111490|2
1612275750000|2021-02-02 14:22:30|111585|111485|111580|111480|111585|111485|111580|111480|2
1612275920000|2021-02-02 14:25:20|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|1
1612275940000|2021-02-02 14:25:40|111586|111486|111586|111486|111586|111486|111586|111486|1
1612275950000|2021-02-02 14:25:50|111587|111487|111590|111490|111590|111490|111587|111487|2
1612276130000|2021-02-02 14:28:50|111591|111491|111589|111489|111591|111491|111589|111489|3
1612276140000|2021-02-02 14:29:00|111578|111478|111580|111480|111580|111480|111578|111478|2
1612276180000|2021-02-02 14:29:40|111579|111479|111579|111479|111579|111479|111579|111479|1
1612276220000|2021-02-02 14:30:20|111580|111480|111587.5|111487.5|111591|111491|111580|111480|7
1612276230000|2021-02-02 14:30:30|111584.5|111484.5|111580|111480|111584.5|111484.5|111580|111480|2
1612276320000|2021-02-02 14:32:00|111583.5|111483.5|111587.5|111487.5|111590|111490|111583.5|111483.5|4
1612276330000|2021-02-02 14:32:10|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|1
1612276340000|2021-02-02 14:32:20|111586|111486|111586|111486|111586|111486|111586|111486|1
1612276350000|2021-02-02 14:32:30|111582.5|111482.5|111580|111480|111582.5|111482.5|111580|111480|2
1612276410000|2021-02-02 14:33:30|111583|111483|111587|111487|111587|111487|111583|111483|2
1612276420000|2021-02-02 14:33:40|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|1
1612276430000|2021-02-02 14:33:50|111587.5|111487.5|111587.5|111487.5|111589|111489|111587.5|111487.5|3
1612276440000|2021-02-02 14:34:00|111593.5|111493.5|111593.5|111493.5|111593.5|111493.5|111593.5|111493.5|1
1612276460000|2021-02-02 14:34:20|111653.3|111453.3|111655.5|111455.5|111656|111456|111653.3|111453.3|3
1612276520000|2021-02-02 14:35:20|111656.5|111456.5|111656.5|111456.5|111656.5|111456.5|111656.5|111456.5|1
1612276530000|2021-02-02 14:35:30|111657|111457|111657|111457|111657|111457|111657|111457|1
1612276540000|2021-02-02 14:35:40|111650|111450|111650|111450|111650|111450|111650|111450|1
1612276600000|2021-02-02 14:36:40|111580|111480|111580|111480|111580|111480|111580|111480|1
1612276680000|2021-02-02 14:38:00|111580.5|111480.5|111590|111490|111595|111495|111580.5|111480.5|3
1612276720000|2021-02-02 14:38:40|111649|111449|111638.5|111438.5|111652|111452|111638.5|111438.5|4
1612276730000|2021-02-02 14:38:50|111639|111439|111640|111440|111640|111440|111639|111439|2
1612276740000|2021-02-02 14:39:00|111640.5|111440.5|111592.5|111492.5|111640.5|111492.5|111592.5|111440.5|2
1612276750000|2021-02-02 14:39:10|111593.5|111493.5|111593.5|111493.5|111593.5|111493.5|111593.5|111493.5|1
1612276770000|2021-02-02 14:39:30|111594|111494|111610|111510|111610|111510|111592|111492|4
1612276790000|2021-02-02 14:39:50|111664|111464|111664|111464|111664|111464|111664|111464|1
1612276830000|2021-02-02 14:40:30|111638|111538|111655|111555|111698.5|111555|111638|111495|7
1612276860000|2021-02-02 14:41:00|111654.9|111554.9|111654.9|111554.9|111654.9|111554.9|111654.9|111554.9|1
1612276870000|2021-02-02 14:41:10|111654.8|111554.8|111650|111550|111654.8|111554.8|111650|111550|3
1612276880000|2021-02-02 14:41:20|111650.1|111550.1|111650|111550|111650.1|111550.1|111650|111550|2
1612276900000|2021-02-02 14:41:40|111652.6|111552.6|111662|111562|111662|111562|111652.6|111552.6|3
1612276910000|2021-02-02 14:41:50|111660.6|111560.6|111691.3|111591.3|111691.3|111591.3|111657.6|111557.6|11
1612276920000|2021-02-02 14:42:00|111688|111588|111723.6|111523.6|111730|111593.5|111683|111523.6|6
1612276930000|2021-02-02 14:42:10|111722.6|111522.6|111670.6|111570.6|111722.6|111570.6|111670.6|111522.6|2
1612276950000|2021-02-02 14:42:30|111658.6|111558.6|111658.6|111558.6|111658.6|111558.6|111658.6|111558.6|1
1612276960000|2021-02-02 14:42:40|111686.2|111586.2|111686.1|111586.1|111686.2|111586.2|111686.1|111586.1|2
1612276970000|2021-02-02 14:42:50|111683.6|111583.6|111727.5|111527.5|111727.5|111583.6|111683.6|111527.5|2
1612276980000|2021-02-02 14:43:00|111712.6|111512.6|111712.6|111512.6|111712.6|111512.6|111712.6|111512.6|1
1612276990000|2021-02-02 14:43:10|111716.5|111516.5|111708.6|111508.6|111726.1|111526.1|111708.6|111508.6|5
1612277000000|2021-02-02 14:43:20|111715|111515|111665|111565|111715.1|111565|111660|111515|4
1612277010000|2021-02-02 14:43:30|111720|111520|111715.1|111515.1|111725|111525|111715.1|111515.1|3
1612277020000|2021-02-02 14:43:40|111715|111515|111715|111515|111715|111515|111715|111515|1
1612277090000|2021-02-02 14:44:50|111665|111565|111664.5|111564.5|111665|111565|111664.5|111564.5|2
1612277100000|2021-02-02 14:45:00|111665|111565|111665|111565|111665|111565|111665|111565|1
1612277120000|2021-02-02 14:45:20|111665.1|111565.1|111665|111565|111665.1|111565.1|111665|111565|2
1612277210000|2021-02-02 14:46:50|111667|111567|111675|111575|111675|111575|111667|111567|2
1612277220000|2021-02-02 14:47:00|111676|111576|111683.1|111583.1|111683.1|111583.1|111676|111576|2
1612277230000|2021-02-02 14:47:10|111682.6|111582.6|111683.9|111583.9|111683.9|111583.9|111682.6|111582.6|4
1612277250000|2021-02-02 14:47:30|111690|111590|111683.9|111583.9|111690|111590|111683.9|111583.9|2
1612277260000|2021-02-02 14:47:40|111676.4|111576.4|111676.4|111576.4|111676.4|111576.4|111676.4|111576.4|1
1612277270000|2021-02-02 14:47:50|111677|111577|111732.5|111532.5|111732.5|111580|111677|111532.5|3
1612277280000|2021-02-02 14:48:00|111731.5|111531.5|111744.5|111544.5|111744.5|111544.5|111731.5|111531.5|2
1612277290000|2021-02-02 14:48:10|111742.5|111542.5|111747.5|111547.5|111747.5|111547.5|111742.5|111542.5|2
1612277300000|2021-02-02 14:48:20|111752.5|111552.5|111752.5|111552.5|111752.5|111552.5|111752.5|111552.5|1
1612277310000|2021-02-02 14:48:30|111754.5|111554.5|111760.1|111560.1|111760.1|111560.1|111754.5|111554.5|3
1612277320000|2021-02-02 14:48:40|111760.5|111560.5|111760.5|111560.5|111760.5|111560.5|111760.5|111560.5|1
1612277350000|2021-02-02 14:49:10|111754.1|111554.1|111754.1|111554.1|111754.1|111554.1|111754.1|111554.1|1
1612277360000|2021-02-02 14:49:20|111753.1|111553.1|111753.1|111553.1|111753.1|111553.1|111753.1|111553.1|1
1612277370000|2021-02-02 14:49:30|111753|111553|111753|111553|111753|111553|111753|111553|1
1612277390000|2021-02-02 14:49:50|111693.1|111593.1|111697|111597|111697|111597|111693.1|111593.1|2
1612277400000|2021-02-02 14:50:00|111696.5|111596.5|111703|111603|111703|111603|111696.5|111596.5|2
1612277420000|2021-02-02 14:50:20|111707.5|111607.5|111713|111613|111713|111613|111707.5|111607.5|2
1612277530000|2021-02-02 14:52:10|111768|111568|111768|111568|111768|111568|111768|111568|1
1612277580000|2021-02-02 14:53:00|111768.5|111568.5|111770.1|111570.1|111770.1|111570.1|111768.5|111568.5|2
1612277620000|2021-02-02 14:53:40|111768.5|111568.5|111773.1|111573.1|111773.1|111573.1|111768.5|111568.5|3
1612277630000|2021-02-02 14:53:50|111770.6|111570.6|111770.6|111570.6|111770.6|111570.6|111770.6|111570.6|1
1612277650000|2021-02-02 14:54:10|111769.6|111569.6|111768|111568|111769.6|111569.6|111768|111568|2
1612277870000|2021-02-02 14:57:50|111763|111563|111763|111563|111763|111563|111763|111563|1
1612277920000|2021-02-02 14:58:40|111763.5|111563.5|111763.5|111563.5|111763.5|111563.5|111763.5|111563.5|1
1612277980000|2021-02-02 14:59:40|111765|111565|111719.5|111619.5|111765|111619.5|111716.5|111565|3
1612277990000|2021-02-02 14:59:50|111720|111620|111722|111622|111722.5|111622.5|111720|111620|4
1612278000000|2021-02-02 15:00:00|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|1
1612278050000|2021-02-02 15:00:50|111696.6|111596.6|111696.6|111596.6|111696.6|111596.6|111696.6|111596.6|1
1612278060000|2021-02-02 15:01:00|111707|111607|111707|111607|111707|111607|111707|111607|1
1612278140000|2021-02-02 15:02:20|111698|111598|111703|111603|111703|111603|111698|111598|3
1612278150000|2021-02-02 15:02:30|111686.5|111586.5|111686|111586|111686.5|111586.5|111681.9|111581.9|4
1612278170000|2021-02-02 15:02:50|111691|111591|111696|111596|111696|111596|111691|111591|2
1612278200000|2021-02-02 15:03:20|111707|111607|111706|111606|111774.6|111626.2|111706|111574.6|8
1612278210000|2021-02-02 15:03:30|111701|111601|111696|111596|111701|111601|111696|111596|2
1612278230000|2021-02-02 15:03:50|111750.6|111550.6|111749|111549|111750.6|111550.6|111742|111542|4
1612278240000|2021-02-02 15:04:00|111749.5|111549.5|111733.3|111533.3|111752.5|111552.5|111733.3|111533.3|3
1612278250000|2021-02-02 15:04:10|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|1
1612278260000|2021-02-02 15:04:20|111733|111533|111733|111533|111733|111533|111733|111533|1
1612278270000|2021-02-02 15:04:30|111732.5|111532.5|111732.5|111532.5|111732.5|111532.5|111732.5|111532.5|1
1612278290000|2021-02-02 15:04:50|111682|111582|111682|111582|111682|111582|111682|111582|1
1612278370000|2021-02-02 15:06:10|111672.1|111572.1|111672.1|111572.1|111672.1|111572.1|111672.1|111572.1|1
1612278380000|2021-02-02 15:06:20|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1612278400000|2021-02-02 15:06:40|111667|111567|111667|111567|111667|111567|111667|111567|1
1612278630000|2021-02-02 15:10:30|111670|111570|111667.5|111567.5|111670|111570|111667.5|111567.5|2
1612278640000|2021-02-02 15:10:40|111668.4|111568.4|111668.4|111568.4|111668.4|111568.4|111668.4|111568.4|1
1612278670000|2021-02-02 15:11:10|111667.5|111567.5|111682|111582|111682|111582|111667.5|111567.5|3
1612278880000|2021-02-02 15:14:40|111677.8|111577.8|111671.5|111571.5|111677.8|111577.8|111671.5|111571.5|2
1612278900000|2021-02-02 15:15:00|111678.3|111578.3|111682|111582|111682|111582|111678.3|111578.3|2
1612278910000|2021-02-02 15:15:10|111671.5|111571.5|111671.6|111571.6|111671.6|111571.6|111671.5|111571.5|2
1612278920000|2021-02-02 15:15:20|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1612279040000|2021-02-02 15:17:20|111667|111567|111667|111567|111667|111567|111667|111567|1
1612279100000|2021-02-02 15:18:20|111648.5|111548.5|111647|111547|111648.5|111548.5|111647|111547|2
1612279120000|2021-02-02 15:18:40|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|1
1612279130000|2021-02-02 15:18:50|111708|111508|111708|111508|111708|111508|111708|111508|1
1612279460000|2021-02-02 15:24:20|111717.5|111517.5|111717.5|111517.5|111717.5|111517.5|111717.5|111517.5|1
1612279470000|2021-02-02 15:24:30|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1612279650000|2021-02-02 15:27:30|111667|111567|111667|111567|111667|111567|111667|111567|1
1612279730000|2021-02-02 15:28:50|111646.8|111546.8|111708|111508|111708|111547.3|111644.8|111507.5|7
1612279750000|2021-02-02 15:29:10|111705|111505|111705|111505|111705|111505|111705|111505|1
1612279780000|2021-02-02 15:29:40|111705.5|111505.5|111705|111505|111705.5|111505.5|111705|111505|2
1612279990000|2021-02-02 15:33:10|111710|111510|111710|111510|111710.7|111510.7|111710|111510|3
1612280080000|2021-02-02 15:34:40|111712|111512|111670.7|111570.7|111712|111588|111670.7|111512|5
1612280090000|2021-02-02 15:34:50|111670|111570|111684.5|111584.5|111684.5|111584.5|111670|111570|3
1612280110000|2021-02-02 15:35:10|111684.4|111584.4|111684.4|111584.4|111684.4|111584.4|111684.4|111584.4|1
1612280120000|2021-02-02 15:35:20|111684.3|111584.3|111683.4|111583.4|111684.3|111584.3|111683.4|111583.4|8
1612280130000|2021-02-02 15:35:30|111683.2|111583.2|111682.5|111582.5|111683.2|111583.2|111682.5|111582.5|4
1612280160000|2021-02-02 15:36:00|111690|111590|111750.7|111550.7|111755|111590|111690|111550.7|4
1612280180000|2021-02-02 15:36:20|111755|111555|111755|111555|111755|111555|111755|111555|1
1612280200000|2021-02-02 15:36:40|111753.2|111553.2|111750.7|111550.7|111753.2|111553.2|111750.7|111550.7|2
1612280220000|2021-02-02 15:37:00|111750.2|111550.2|111750.2|111550.2|111750.2|111550.2|111750.2|111550.2|1
1612280260000|2021-02-02 15:37:40|111755|111555|111755|111555|111755|111555|111755|111555|1
1612280310000|2021-02-02 15:38:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1612280340000|2021-02-02 15:39:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1612280360000|2021-02-02 15:39:20|111704|111604|111710|111610|111710|111610|111704|111604|3
1612280370000|2021-02-02 15:39:30|111720|111620|111720|111620|111720|111620|111720|111620|1
1612280440000|2021-02-02 15:40:40|111722.5|111622.5|111735|111635|111735|111635|111722.5|111622.5|2
1612280470000|2021-02-02 15:41:10|111735.5|111635.5|111737|111637|111737|111637|111735.5|111635.5|2
1612280490000|2021-02-02 15:41:30|111742.5|111642.5|111736.5|111636.5|111742.5|111642.5|111736.5|111636.5|2
1612280500000|2021-02-02 15:41:40|111742|111642|111736|111636|111742|111642|111736|111636|4
1612280510000|2021-02-02 15:41:50|111741.5|111641.5|111746.5|111646.5|111797.3|111650.8|111741.5|111597.3|10
1612280520000|2021-02-02 15:42:00|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|1
1612280540000|2021-02-02 15:42:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1612280610000|2021-02-02 15:43:30|111745|111645|111747|111647|111747|111647|111745|111645|2
1612280620000|2021-02-02 15:43:40|111749.3|111649.3|111740|111640|111753.8|111653.8|111740|111640|5
1612280630000|2021-02-02 15:43:50|111747.5|111647.5|111752.3|111652.3|111753.8|111653.8|111747.5|111647.5|3
1612280640000|2021-02-02 15:44:00|111816|111616|111816|111616|111816|111616|111816|111616|1
1612280650000|2021-02-02 15:44:10|111817.5|111617.5|111817.5|111617.5|111817.5|111617.5|111817.5|111617.5|1
1612280670000|2021-02-02 15:44:30|111817|111617|111817|111617|111817|111617|111817|111617|1
1612280680000|2021-02-02 15:44:40|111816.5|111616.5|111816|111616|111816.5|111616.5|111816|111616|2
1612280690000|2021-02-02 15:44:50|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|1
1612280700000|2021-02-02 15:45:00|111815|111615|111815|111615|111815|111615|111815|111615|1
1612280850000|2021-02-02 15:47:30|111788|111688|111825.5|111625.5|111825.5|111688|111788|111625.5|2
1612280860000|2021-02-02 15:47:40|111823.5|111623.5|111820|111620|111823.5|111623.5|111820|111620|2
1612280870000|2021-02-02 15:47:50|111815|111615|111815|111615|111815|111615|111815|111615|1
1612280890000|2021-02-02 15:48:10|111810|111610|111810|111610|111810|111610|111810|111610|1
1612280900000|2021-02-02 15:48:20|111815|111615|111815|111615|111815|111615|111815|111615|1
1612280950000|2021-02-02 15:49:10|111803.7|111603.7|111803.7|111603.7|111803.7|111603.7|111803.7|111603.7|1
1612280960000|2021-02-02 15:49:20|111802.9|111602.9|111799.7|111599.7|111802.9|111602.9|111799.7|111599.7|2
1612281000000|2021-02-02 15:50:00|111798.7|111598.7|111798.7|111598.7|111798.7|111598.7|111798.7|111598.7|1
1612281090000|2021-02-02 15:51:30|111780.7|111580.7|111780.7|111580.7|111780.7|111580.7|111780.7|111580.7|1
1612281110000|2021-02-02 15:51:50|111780|111580|111780|111580|111780|111580|111780|111580|1
1612281150000|2021-02-02 15:52:30|111797|111597|111800|111600|111800|111600|111797|111597|2
1612281330000|2021-02-02 15:55:30|111783|111583|111780|111580|111783|111583|111780|111580|2
1612281340000|2021-02-02 15:55:40|111802|111602|111805|111605|111805|111605|111802|111602|2
1612281350000|2021-02-02 15:55:50|111750|111650|111783.2|111583.2|111783.2|111650|111750|111583.2|2
1612281360000|2021-02-02 15:56:00|111780.5|111580.5|111775.7|111575.7|111780.5|111580.5|111775.7|111575.7|2
1612281370000|2021-02-02 15:56:10|111780|111580|111769.7|111569.7|111780|111580|111769.7|111569.7|2
1612281400000|2021-02-02 15:56:40|111768.2|111568.2|111768.2|111568.2|111768.2|111568.2|111768.2|111568.2|1
1612281480000|2021-02-02 15:58:00|111770.7|111570.7|111765.7|111565.7|111770.7|111570.7|111763.7|111563.7|3
1612281490000|2021-02-02 15:58:10|111765|111565|111765|111565|111765|111565|111765|111565|1
1612281590000|2021-02-02 15:59:50|111770.7|111570.7|111770.7|111570.7|111770.7|111570.7|111770.7|111570.7|1
1612281600000|2021-02-02 16:00:00|111770|111570|111770|111570|111770|111570|111770|111570|1
1612281610000|2021-02-02 16:00:10|111765|111565|111765|111565|111765|111565|111765|111565|1
1612281620000|2021-02-02 16:00:20|111710.7|111610.7|111710.7|111610.7|111710.7|111610.7|111710.7|111610.7|1
1612281640000|2021-02-02 16:00:40|111710|111610|111715|111615|111715|111615|111710|111610|2
1612281720000|2021-02-02 16:02:00|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1612281730000|2021-02-02 16:02:10|111705|111605|111705|111605|111705|111605|111705|111605|1
1612281860000|2021-02-02 16:04:20|111707|111607|111707|111607|111707|111607|111707|111607|1
1612281890000|2021-02-02 16:04:50|111705|111605|111705|111605|111705|111605|111705|111605|1
1612281920000|2021-02-02 16:05:20|111700|111600|111700|111600|111700.7|111600.7|111700|111600|3
1612281950000|2021-02-02 16:05:50|111695|111595|111695|111595|111695|111595|111695|111595|1
1612281970000|2021-02-02 16:06:10|111699|111599|111700|111600|111700|111600|111699|111599|2
1612282160000|2021-02-02 16:09:20|111695|111595|111695|111595|111695|111595|111695|111595|1
1612282190000|2021-02-02 16:09:50|111681.5|111581.5|111722|111522|111722|111581.5|111679|111522|4
1612282200000|2021-02-02 16:10:00|111665.5|111565.5|111710|111510|111716.5|111565.5|111665.5|111510|3
1612282220000|2021-02-02 16:10:20|111715|111515|111725|111525|111725|111525|111715|111515|3
1612282280000|2021-02-02 16:11:20|111740|111540|111742.5|111542.5|111742.5|111542.5|111740|111540|2
1612282440000|2021-02-02 16:14:00|111744|111544|111744|111544|111744|111544|111744|111544|1
1612282490000|2021-02-02 16:14:50|111700|111600|111700|111600|111700|111600|111700|111600|1
1612282570000|2021-02-02 16:16:10|111704|111604|111700|111600|111704|111604|111700|111600|2
1612282630000|2021-02-02 16:17:10|111690|111590|111690|111590|111690|111590|111690|111590|1
1612282640000|2021-02-02 16:17:20|111685|111585|111685|111585|111685|111585|111685|111585|1
1612282660000|2021-02-02 16:17:40|111725|111525|111725|111525|111725|111525|111725|111525|1
1612282980000|2021-02-02 16:23:00|111665|111565|111665|111565|111665|111565|111665|111565|1
1612282990000|2021-02-02 16:23:10|111670|111570|111670|111570|111670|111570|111670|111570|1
1612283020000|2021-02-02 16:23:40|111725|111525|111725|111525|111725|111525|111725|111525|1
1612283150000|2021-02-02 16:25:50|111696.5|111596.5|111695|111595|111696.5|111596.5|111695|111595|2
1612283160000|2021-02-02 16:26:00|111695.5|111595.5|111730|111530|111730|111595.5|111695.5|111530|2
1612283230000|2021-02-02 16:27:10|111725|111525|111730|111530|111730|111530|111725|111525|3
1612283270000|2021-02-02 16:27:50|111720.5|111520.5|111720.3|111520.3|111720.5|111520.5|111718.5|111518.5|4
1612283280000|2021-02-02 16:28:00|111720|111520|111720|111520|111720|111520|111720|111520|1
1612283300000|2021-02-02 16:28:20|111669.3|111569.3|111669.3|111569.3|111669.3|111569.3|111669.3|111569.3|1
1612283350000|2021-02-02 16:29:10|111659.5|111559.5|111705.8|111505.8|111705.8|111559.5|111659.5|111505.8|2
1612283360000|2021-02-02 16:29:20|111661.6|111561.6|111653.8|111553.8|111661.6|111561.6|111653.8|111553.8|2
1612283370000|2021-02-02 16:29:30|111654.3|111554.3|111666.6|111566.6|111666.6|111566.6|111654.3|111554.3|3
1612283400000|2021-02-02 16:30:00|111670|111570|111670|111570|111670|111570|111670|111570|1
1612283460000|2021-02-02 16:31:00|111672.3|111572.3|111673.8|111573.8|111675|111575|111672.3|111572.3|3
1612283470000|2021-02-02 16:31:10|111674.8|111574.8|111673.8|111573.8|111675|111575|111671.9|111571.9|6
1612283480000|2021-02-02 16:31:20|111674.3|111574.3|111674.3|111574.3|111674.3|111574.3|111674.3|111574.3|1
1612283500000|2021-02-02 16:31:40|111671.8|111571.8|111671.8|111571.8|111671.8|111571.8|111671.8|111571.8|1
1612283510000|2021-02-02 16:31:50|111672.8|111572.8|111689.3|111589.3|111690|111590|111672.8|111572.8|5
1612283520000|2021-02-02 16:32:00|111680|111580|111680|111580|111680|111580|111680|111580|1
1612283720000|2021-02-02 16:35:20|111725|111525|111725|111525|111725|111525|111725|111525|1
1612283780000|2021-02-02 16:36:20|111658.8|111558.8|111657|111557|111658.8|111558.8|111657|111557|2
1612283790000|2021-02-02 16:36:30|111659|111559|111659|111559|111659|111559|111659|111559|1
1612283820000|2021-02-02 16:37:00|111660|111560|111660|111560|111660|111560|111660|111560|1
1612283930000|2021-02-02 16:38:50|111695|111495|111695|111495|111695|111495|111695|111495|1
1612283990000|2021-02-02 16:39:50|111703.5|111503.5|111703.5|111503.5|111703.5|111503.5|111703.5|111503.5|1
1612284040000|2021-02-02 16:40:40|111720|111520|111715|111515|111720|111520|111715|111515|2
1612284330000|2021-02-02 16:45:30|111705|111505|111705|111505|111705|111505|111705|111505|1
1612284360000|2021-02-02 16:46:00|111703.5|111503.5|111696|111496|111703.5|111503.5|111696|111496|3
1612284390000|2021-02-02 16:46:30|111700|111500|111700|111500|111700|111500|111700|111500|1
1612284400000|2021-02-02 16:46:40|111690|111490|111700|111500|111700|111500|111690|111490|2
1612284410000|2021-02-02 16:46:50|111695|111495|111695|111495|111695|111495|111695|111495|1
1612284450000|2021-02-02 16:47:30|111645.8|111545.8|111645.8|111545.8|111645.8|111545.8|111645.8|111545.8|1
1612284460000|2021-02-02 16:47:40|111650|111550|111650|111550|111650|111550|111650|111550|1
1612284470000|2021-02-02 16:47:50|111645|111545|111645|111545|111645|111545|111645|111545|1
1612284620000|2021-02-02 16:50:20|111663.8|111563.8|111670|111570|111670|111570|111663.8|111563.8|2
1612284780000|2021-02-02 16:53:00|111686|111586|111680|111580|111687|111587|111680|111580|3
1612284800000|2021-02-02 16:53:20|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|1
1612284810000|2021-02-02 16:53:30|111701|111601|111700|111600|111701|111601|111700|111600|2
1612284860000|2021-02-02 16:54:20|111735|111535|111735|111535|111735|111535|111735|111535|1
1612284930000|2021-02-02 16:55:30|111730|111530|111730|111530|111730|111530|111730|111530|1
1612284960000|2021-02-02 16:56:00|111716.5|111516.5|111716|111516|111716.5|111516.5|111716|111516|2
1612284970000|2021-02-02 16:56:10|111715.5|111515.5|111715.5|111515.5|111715.5|111515.5|111715.5|111515.5|1
1612284980000|2021-02-02 16:56:20|111715|111515|111705|111505|111715|111515|111705|111505|2
1612285410000|2021-02-02 17:03:30|111695|111495|111695|111495|111695|111495|111695|111495|1
1612285430000|2021-02-02 17:03:50|111645|111545|111640|111540|111645|111545|111640|111540|2
1612285490000|2021-02-02 17:04:50|111630|111530|111640|111540|111640|111540|111630|111530|6
1612285500000|2021-02-02 17:05:00|111630|111530|111640|111540|111640|111540|111630|111530|2
1612285570000|2021-02-02 17:06:10|111645|111545|111645|111545|111645|111545|111645|111545|1
1612285750000|2021-02-02 17:09:10|111650|111550|111650|111550|111650|111550|111650|111550|1
1612285830000|2021-02-02 17:10:30|111655|111555|111660|111560|111660|111560|111655|111555|3
1612285860000|2021-02-02 17:11:00|111655|111555|111645|111545|111655|111555|111645|111545|3
1612285960000|2021-02-02 17:12:40|111640|111540|111651.5|111551.5|111651.5|111551.5|111640|111540|3
1612285980000|2021-02-02 17:13:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1612286020000|2021-02-02 17:13:40|111640|111540|111640|111540|111640|111540|111640|111540|1
1612286200000|2021-02-02 17:16:40|111650|111550|111650|111550|111650|111550|111650|111550|1
1612286260000|2021-02-02 17:17:40|111650.5|111550.5|111661|111561|111661|111561|111650.5|111550.5|4
1612286270000|2021-02-02 17:17:50|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1612286280000|2021-02-02 17:18:00|111660|111560|111665|111565|111665|111565|111660|111560|3
1612286290000|2021-02-02 17:18:10|111670|111570|111670|111570|111670|111570|111670|111570|1
1612286370000|2021-02-02 17:19:30|111670.5|111570.5|111675.5|111575.5|111675.5|111575.5|111670.5|111570.5|2
1612286390000|2021-02-02 17:19:50|111690|111590|111690|111590|111690|111590|111690|111590|1
1612286400000|2021-02-02 17:20:00|111691.6|111591.6|111691.6|111591.6|111691.6|111591.6|111691.6|111591.6|1
1612286440000|2021-02-02 17:20:40|111690.1|111590.1|111678.1|111578.1|111690.1|111590.1|111678.1|111578.1|3
1612286460000|2021-02-02 17:21:00|111675|111575|111675|111575|111675|111575|111675|111575|1
1612286670000|2021-02-02 17:24:30|111680|111580|111680|111580|111680|111580|111680|111580|1
1612286710000|2021-02-02 17:25:10|111685|111585|111691.6|111591.6|111691.6|111591.6|111685|111585|2
1612286720000|2021-02-02 17:25:20|111690.6|111590.6|111690.6|111590.6|111690.6|111590.6|111690.6|111590.6|1
1612286790000|2021-02-02 17:26:30|111770.6|111570.6|111748|111548|111770.6|111570.6|111748|111548|8
1612286800000|2021-02-02 17:26:40|111747.1|111547.1|111767.1|111567.1|111767.1|111567.1|111745.6|111545.6|4
1612286860000|2021-02-02 17:27:40|111763.6|111563.6|111765.1|111565.1|111765.1|111565.1|111763.6|111563.6|2
1612286870000|2021-02-02 17:27:50|111713.6|111613.6|111713.6|111613.6|111713.6|111613.6|111713.6|111613.6|1
1612286950000|2021-02-02 17:29:10|111708.1|111608.1|111710.6|111610.6|111710.6|111610.6|111706.9|111606.9|4
1612286970000|2021-02-02 17:29:30|111706.9|111606.9|111692.6|111592.6|111706.9|111606.9|111692.6|111592.6|2
1612286990000|2021-02-02 17:29:50|111723.1|111523.1|111722|111522|111723.1|111523.1|111722|111522|3
1612287000000|2021-02-02 17:30:00|111723|111523|111723|111523|111723.4|111523.4|111723|111523|3
1612287010000|2021-02-02 17:30:10|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|1
1612287050000|2021-02-02 17:30:50|111722.2|111522.2|111722.2|111522.2|111722.2|111522.2|111722.2|111522.2|1
1612287060000|2021-02-02 17:31:00|111720.7|111520.7|111720.7|111520.7|111720.7|111520.7|111720.7|111520.7|1
1612287440000|2021-02-02 17:37:20|111733.2|111533.2|111733.2|111533.2|111733.2|111533.2|111733.2|111533.2|1
1612287450000|2021-02-02 17:37:30|111732.2|111532.2|111740.7|111540.7|111740.7|111540.7|111729.7|111529.7|4
1612287600000|2021-02-02 17:40:00|111740|111540|111740|111540|111740|111540|111740|111540|1
1612287910000|2021-02-02 17:45:10|111735|111535|111735|111535|111735|111535|111735|111535|1
1612288100000|2021-02-02 17:48:20|111740|111540|111740|111540|111740|111540|111740|111540|1
1612288150000|2021-02-02 17:49:10|111754.7|111554.7|111718.2|111618.2|111754.7|111618.2|111714.2|111550.2|4
1612288180000|2021-02-02 17:49:40|111713.4|111613.4|111713.4|111613.4|111713.4|111613.4|111713.4|111613.4|1
1612288250000|2021-02-02 17:50:50|111712.7|111612.7|111712.7|111612.7|111712.7|111612.7|111712.7|111612.7|1
1612288260000|2021-02-02 17:51:00|111705.2|111605.2|111702.7|111602.7|111705.2|111605.2|111702.7|111602.7|2
1612288500000|2021-02-02 17:55:00|111701.2|111601.2|111701.2|111601.2|111701.2|111601.2|111701.2|111601.2|1
1612288620000|2021-02-02 17:57:00|111700.9|111600.9|111701.2|111601.2|111701.2|111601.2|111700.9|111600.9|2
1612288700000|2021-02-02 17:58:20|111693.7|111593.7|111692.5|111592.5|111693.7|111593.7|111692.5|111592.5|2
1612288730000|2021-02-02 17:58:50|111693.7|111593.7|111693.7|111593.7|111693.7|111593.7|111693.7|111593.7|1
1612288740000|2021-02-02 17:59:00|111693.4|111593.4|111693.4|111593.4|111693.4|111593.4|111693.4|111593.4|1
1612288850000|2021-02-02 18:00:50|111722.5|111522.5|111705|111505|111723.1|111523.1|111705|111505|6
1612288860000|2021-02-02 18:01:00|111704.5|111504.5|111705.5|111505.5|111705.5|111505.5|111704.5|111504.5|2
1612288870000|2021-02-02 18:01:10|111705.4|111505.4|111705.9|111505.9|111705.9|111505.9|111705.4|111505.4|2
1612288890000|2021-02-02 18:01:30|111703.5|111503.5|111705.9|111505.9|111705.9|111505.9|111703.5|111503.5|2
1612288900000|2021-02-02 18:01:40|111705|111505|111711.4|111511.4|111711.5|111511.5|111705|111505|3
1612289100000|2021-02-02 18:05:00|111710.9|111510.9|111710|111510|111710.9|111510.9|111710|111510|2
1612289280000|2021-02-02 18:08:00|111720|111520|111720|111520|111720|111520|111720|111520|1
1612289610000|2021-02-02 18:13:30|111730.4|111530.4|111730.4|111530.4|111730.4|111530.4|111730.4|111530.4|1
1612289620000|2021-02-02 18:13:40|111730|111530|111730|111530|111730|111530|111730|111530|1
1612289630000|2021-02-02 18:13:50|111725|111525|111725|111525|111725|111525|111725|111525|1
1612289650000|2021-02-02 18:14:10|111675|111575|111675|111575|111675|111575|111675|111575|1
1612289670000|2021-02-02 18:14:30|111680|111580|111680|111580|111680|111580|111680|111580|1
1612289710000|2021-02-02 18:15:10|111675|111575|111675|111575|111675|111575|111675|111575|1
1612289720000|2021-02-02 18:15:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1612289740000|2021-02-02 18:15:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1612289810000|2021-02-02 18:16:50|111680|111580|111680|111580|111680|111580|111680|111580|1
1612289860000|2021-02-02 18:17:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1612290330000|2021-02-02 18:25:30|111670|111570|111670|111570|111670|111570|111670|111570|1
1612290410000|2021-02-02 18:26:50|111665|111565|111665|111565|111665|111565|111665|111565|1
1612290450000|2021-02-02 18:27:30|111674|111574|111675|111575|111675|111575|111674|111574|2
1612290540000|2021-02-02 18:29:00|111670|111570|111665|111565|111670|111570|111665|111565|2
1612290560000|2021-02-02 18:29:20|111670|111570|111675|111575|111675|111575|111670|111570|3
1612290720000|2021-02-02 18:32:00|111665|111565|111665|111565|111665|111565|111665|111565|1
1612290840000|2021-02-02 18:34:00|111670.4|111570.4|111670.4|111570.4|111670.4|111570.4|111670.4|111570.4|1
1612290850000|2021-02-02 18:34:10|111670|111570|111670|111570|111670|111570|111670|111570|1
1612290930000|2021-02-02 18:35:30|111675|111575|111675|111575|111675|111575|111675|111575|1
1612291000000|2021-02-02 18:36:40|111670|111570|111670|111570|111670|111570|111670|111570|1
1612291230000|2021-02-02 18:40:30|111660.5|111560.5|111665|111565|111665|111565|111643.5|111543.5|6
1612291400000|2021-02-02 18:43:20|111705|111505|111705|111505|111705|111505|111705|111505|1
1612291460000|2021-02-02 18:44:20|111695|111495|111695|111495|111695|111495|111695|111495|1
1612291500000|2021-02-02 18:45:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1612291920000|2021-02-02 18:52:00|111650|111550|111650|111550|111650|111550|111650|111550|1
1612292020000|2021-02-02 18:53:40|111660|111560|111651|111551|111660|111560|111650|111550|3
1612292040000|2021-02-02 18:54:00|111650|111550|111670|111570|111670|111570|111650|111550|3
1612292050000|2021-02-02 18:54:10|111660|111560|111660|111560|111660|111560|111660|111560|1
1612292080000|2021-02-02 18:54:40|111655|111555|111655|111555|111655|111555|111655|111555|1
1612293430000|2021-02-02 19:17:10|111715|111515|111715|111515|111715|111515|111715|111515|1
1612293450000|2021-02-02 19:17:30|111705|111505|111705|111505|111705|111505|111705|111505|1
1612293650000|2021-02-02 19:20:50|111655|111555|111655|111555|111655|111555|111655|111555|1
1612293990000|2021-02-02 19:26:30|111653|111553|111645|111545|111653|111553|111645|111545|3
1612294010000|2021-02-02 19:26:50|111650|111550|111650|111550|111650|111550|111650|111550|1
1612294020000|2021-02-02 19:27:00|111640|111540|111640|111540|111640|111540|111640|111540|1
1612294080000|2021-02-02 19:28:00|111639|111539|111639|111539|111639|111539|111639|111539|1
1612294110000|2021-02-02 19:28:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1612294240000|2021-02-02 19:30:40|111645.5|111545.5|111650|111550|111650|111550|111645.5|111545.5|2
1612294250000|2021-02-02 19:30:50|111648.8|111548.8|111635|111535|111648.8|111548.8|111635|111535|3
1612294290000|2021-02-02 19:31:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1612294340000|2021-02-02 19:32:20|111635|111535|111635|111535|111635|111535|111635|111535|1
1612294360000|2021-02-02 19:32:40|111640|111540|111640|111540|111640|111540|111640|111540|1
1612294390000|2021-02-02 19:33:10|111639|111539|111630|111530|111639|111539|111630|111530|3
1612294500000|2021-02-02 19:35:00|111640|111540|111630|111530|111640|111540|111630|111530|2
1612294520000|2021-02-02 19:35:20|111634.5|111534.5|111630|111530|111634.5|111534.5|111630|111530|2
1612294690000|2021-02-02 19:38:10|111614|111514|111614|111514|111614|111514|111614|111514|1
1612294700000|2021-02-02 19:38:20|111614.9|111514.9|111610|111510|111675|111516.3|111610|111475|5
1612294940000|2021-02-02 19:42:20|111620|111520|111620|111520|111620|111520|111620|111520|1
1612295260000|2021-02-02 19:47:40|111622.4|111522.4|111622.4|111522.4|111622.4|111522.4|111622.4|111522.4|1
1612295290000|2021-02-02 19:48:10|111620|111520|111620|111520|111620|111520|111620|111520|1
1612295340000|2021-02-02 19:49:00|111619|111519|111619|111519|111619|111519|111619|111519|1
1612295370000|2021-02-02 19:49:30|111620|111520|111620|111520|111620|111520|111620|111520|1
1612295900000|2021-02-02 19:58:20|111624|111524|111624|111524|111624|111524|111624|111524|1
1612295930000|2021-02-02 19:58:50|111625|111525|111625|111525|111625|111525|111625|111525|1
1612295960000|2021-02-02 19:59:20|111624|111524|111624|111524|111624|111524|111624|111524|1
1612296000000|2021-02-02 20:00:00|111625|111525|111625|111525|111625|111525|111625|111525|1
1612296150000|2021-02-02 20:02:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1612296750000|2021-02-02 20:12:30|111631.8|111531.8|111631.8|111531.8|111631.8|111531.8|111631.8|111531.8|1
1612296800000|2021-02-02 20:13:20|111630|111530|111630|111530|111630|111530|111630|111530|1
1612297310000|2021-02-02 20:21:50|111633|111533|111690|111490|111690|111533|111633|111490|2
1612297330000|2021-02-02 20:22:10|111680|111480|111680|111480|111680|111480|111680|111480|1
1612297740000|2021-02-02 20:29:00|111675|111475|111675|111475|111675|111475|111675|111475|1
1612297840000|2021-02-02 20:30:40|111626|111526|111645|111545|111645|111545|111626|111526|2
1612297900000|2021-02-02 20:31:40|111653|111553|111657|111557|111658|111558|111653|111553|4
1612297910000|2021-02-02 20:31:50|111654.5|111554.5|111654|111554|111654.5|111554.5|111654|111554|2
1612297920000|2021-02-02 20:32:00|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|1
1612297930000|2021-02-02 20:32:10|111653.5|111553.5|111656|111556|111656|111556|111653.5|111553.5|2
1612297940000|2021-02-02 20:32:20|111655.5|111555.5|111660|111560|111660|111560|111655.5|111555.5|2
1612297950000|2021-02-02 20:32:30|111645|111545|111690|111490|111690|111545|111630|111480|6
1612298070000|2021-02-02 20:34:30|111695|111495|111695|111495|111695|111495|111695|111495|1
1612298080000|2021-02-02 20:34:40|111690|111490|111690|111490|111690|111490|111690|111490|1
1612298250000|2021-02-02 20:37:30|111680|111480|111680|111480|111680|111480|111680|111480|1
1612298440000|2021-02-02 20:40:40|111675|111475|111675|111475|111675|111475|111675|111475|1
1612298650000|2021-02-02 20:44:10|111680|111480|111675|111475|111680|111480|111675|111475|2
1612299000000|2021-02-02 20:50:00|111665|111465|111665|111465|111665|111465|111665|111465|1
1612314060000|2021-02-03 01:01:00|111305.5|111205.5|111300|111200|111305.5|111205.5|111300|111200|2
1612314070000|2021-02-03 01:01:10|111305|111205|111305|111205|111305|111205|111305|111205|1
1612314090000|2021-02-03 01:01:30|111310|111210|111310|111210|111310|111210|111310|111210|1
1612314120000|2021-02-03 01:02:00|111315|111215|111320|111220|111320|111220|111315|111215|3
1612314130000|2021-02-03 01:02:10|111325|111225|111320|111220|111325|111225|111320|111220|2
1612314140000|2021-02-03 01:02:20|111310.4|111210.4|111305|111205|111310.4|111210.4|111305|111205|4
1612314160000|2021-02-03 01:02:40|111300|111200|111300|111200|111300|111200|111300|111200|1
1612314170000|2021-02-03 01:02:50|111305|111205|111300|111200|111305|111205|111300|111200|2
1612314180000|2021-02-03 01:03:00|111305|111205|111305|111205|111305|111205|111305|111205|1
1612314190000|2021-02-03 01:03:10|111310|111210|111310|111210|111320|111220|111310|111210|5
1612314200000|2021-02-03 01:03:20|111315|111215|111315|111215|111315|111215|111310|111210|5
1612314220000|2021-02-03 01:03:40|111318.5|111218.5|111320|111220|111320|111220|111318.5|111218.5|2
1612314230000|2021-02-03 01:03:50|111315|111215|111315|111215|111320|111220|111315|111215|4
1612314240000|2021-02-03 01:04:00|111315.4|111215.4|111325|111225|111325|111225|111315.4|111215.4|3
1612314260000|2021-02-03 01:04:20|111320|111220|111321.7|111221.7|111325|111225|111320|111220|4
1612314270000|2021-02-03 01:04:30|111325|111225|111325|111225|111335.1|111235.1|111325|111225|6
1612314280000|2021-02-03 01:04:40|111330|111230|111325|111225|111330|111230|111325|111225|3
1612314290000|2021-02-03 01:04:50|111330|111230|111335|111235|111335.9|111235.9|111330|111230|8
1612314300000|2021-02-03 01:05:00|111335.5|111235.5|111340|111240|111345|111245|111335.5|111235.5|4
1612314320000|2021-02-03 01:05:20|111345|111245|111345|111245|111355.1|111255.1|111345|111245|5
1612314330000|2021-02-03 01:05:30|111350|111250|111345|111245|111350|111250|111335|111235|6
1612314340000|2021-02-03 01:05:40|111340|111240|111340|111240|111340|111240|111340|111240|1
1612314360000|2021-02-03 01:06:00|111345|111245|111340|111240|111345|111245|111340|111240|2
1612314370000|2021-02-03 01:06:10|111345|111245|111340|111240|111345|111245|111340|111240|6
1612314380000|2021-02-03 01:06:20|111345|111245|111345|111245|111345|111245|111345|111245|1
1612314400000|2021-02-03 01:06:40|111340|111240|111355|111255|111355|111255|111340|111240|3
1612314410000|2021-02-03 01:06:50|111352|111252|111350|111250|111355|111255|111350|111250|5
1612314420000|2021-02-03 01:07:00|111355|111255|111350|111250|111355|111255|111350|111250|2
1612314430000|2021-02-03 01:07:10|111345|111245|111340|111240|111345|111245|111340|111240|3
1612314450000|2021-02-03 01:07:30|111350|111250|111355|111255|111355.1|111255.1|111350|111250|3
1612314470000|2021-02-03 01:07:50|111345|111245|111354|111254|111354|111254|111345|111245|3
1612314480000|2021-02-03 01:08:00|111353.5|111253.5|111343.5|111243.5|111353.5|111253.5|111343.5|111243.5|6
1612314510000|2021-02-03 01:08:30|111334.5|111234.5|111333.7|111233.7|111335.2|111235.2|111330.6|111230.6|7
1612314520000|2021-02-03 01:08:40|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|1
1612314530000|2021-02-03 01:08:50|111333|111233|111333|111233|111333|111233|111333|111233|1
1612314540000|2021-02-03 01:09:00|111327|111227|111331.7|111231.7|111331.7|111231.7|111327|111227|3
1612314550000|2021-02-03 01:09:10|111332.7|111232.7|111340|111240|111340|111240|111332.2|111232.2|4
1612314560000|2021-02-03 01:09:20|111335|111235|111325|111225|111335|111235|111325|111225|3
1612314570000|2021-02-03 01:09:30|111328.1|111228.1|111335|111235|111335|111235|111328.1|111228.1|7
1612314580000|2021-02-03 01:09:40|111330|111230|111335|111235|111335|111235|111330|111230|2
1612314590000|2021-02-03 01:09:50|111330|111230|111330|111230|111330|111230|111330|111230|1
1612314600000|2021-02-03 01:10:00|111322.1|111222.1|111320|111220|111322.1|111222.1|111320|111220|2
1612314620000|2021-02-03 01:10:20|111317.5|111217.5|111315|111215|111317.5|111217.5|111315|111215|2
1612314630000|2021-02-03 01:10:30|111308|111208|111304.7|111204.7|111350|111208|111295.5|111150|9
1612314640000|2021-02-03 01:10:40|111297.7|111197.7|111290.4|111190.4|111300|111200|111290|111190|12
1612314650000|2021-02-03 01:10:50|111296.2|111196.2|111298|111198|111298|111198|111296.2|111196.2|4
1612314660000|2021-02-03 01:11:00|111288.5|111188.5|111293.5|111193.5|111293.5|111193.5|111288|111188|3
1612314670000|2021-02-03 01:11:10|111291|111191|111288.5|111188.5|111291|111191|111288|111188|4
1612314680000|2021-02-03 01:11:20|111288|111188|111288|111188|111298|111198|111288|111188|5
1612314690000|2021-02-03 01:11:30|111283.5|111183.5|111283.5|111183.5|111283.5|111183.5|111283.5|111183.5|1
1612314700000|2021-02-03 01:11:40|111283.9|111183.9|111288|111188|111288|111188|111283.9|111183.9|2
1612314720000|2021-02-03 01:12:00|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|1
1612314730000|2021-02-03 01:12:10|111296.9|111196.9|111298|111198|111298|111198|111296.9|111196.9|2
1612314780000|2021-02-03 01:13:00|111303.5|111203.5|111308|111208|111308|111208|111303.5|111203.5|2
1612314790000|2021-02-03 01:13:10|111313.6|111213.6|111308|111208|111318|111218|111308|111208|6
1612314850000|2021-02-03 01:14:10|111298|111198|111298|111198|111298|111198|111298|111198|1
1612314930000|2021-02-03 01:15:30|111303.5|111203.5|111308|111208|111308|111208|111298|111198|4
1612314940000|2021-02-03 01:15:40|111316.4|111216.4|111308|111208|111318|111218|111308|111208|4
1612314960000|2021-02-03 01:16:00|111303.5|111203.5|111298|111198|111303.5|111203.5|111298|111198|2
1612314970000|2021-02-03 01:16:10|111307.4|111207.4|111298|111198|111308|111208|111298|111198|5
1612314980000|2021-02-03 01:16:20|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|1
1612314990000|2021-02-03 01:16:30|111295|111195|111295|111195|111295|111195|111295|111195|1
1612315010000|2021-02-03 01:16:50|111290|111190|111290|111190|111290|111190|111290|111190|1
1612315020000|2021-02-03 01:17:00|111295|111195|111295|111195|111295|111195|111295|111195|1
1612315050000|2021-02-03 01:17:30|111290|111190|111295|111195|111295|111195|111290|111190|2
1612315060000|2021-02-03 01:17:40|111285|111185|111285|111185|111285|111185|111285|111185|1
1612315070000|2021-02-03 01:17:50|111290|111190|111285|111185|111290|111190|111285|111185|2
1612315080000|2021-02-03 01:18:00|111290|111190|111285|111185|111290|111190|111285|111185|2
1612315140000|2021-02-03 01:19:00|111294.5|111194.5|111295|111195|111295|111195|111294.5|111194.5|2
1612315150000|2021-02-03 01:19:10|111298.5|111198.5|111300|111200|111300|111200|111298.5|111198.5|2
1612315160000|2021-02-03 01:19:20|111290|111190|111295|111195|111295|111195|111290|111190|2
1612315170000|2021-02-03 01:19:30|111290|111190|111290|111190|111290|111190|111290|111190|1
1612315190000|2021-02-03 01:19:50|111299.4|111199.4|111290|111190|111300|111200|111290|111190|3
1612315200000|2021-02-03 01:20:00|111293|111193|111300|111200|111300|111200|111293|111193|2
1612315210000|2021-02-03 01:20:10|111295|111195|111290|111190|111295|111195|111290|111190|3
1612315220000|2021-02-03 01:20:20|111290.5|111190.5|111297.9|111197.9|111297.9|111197.9|111290|111190|5
1612315230000|2021-02-03 01:20:30|111300|111200|111300|111200|111300|111200|111300|111200|1
1612315250000|2021-02-03 01:20:50|111295|111195|111300|111200|111300|111200|111295|111195|2
1612315260000|2021-02-03 01:21:00|111305|111205|111305.4|111205.4|111305.4|111205.4|111305|111205|2
1612315270000|2021-02-03 01:21:10|111305|111205|111304.6|111204.6|111305|111205|111304.6|111204.6|2
1612315280000|2021-02-03 01:21:20|111305|111205|111300|111200|111305.1|111205.1|111300|111200|11
1612315290000|2021-02-03 01:21:30|111295|111195|111295|111195|111295|111195|111290|111190|3
1612315300000|2021-02-03 01:21:40|111300|111200|111300|111200|111300|111200|111300|111200|1
1612315310000|2021-02-03 01:21:50|111301.7|111201.7|111300|111200|111309.7|111209.7|111300|111200|6
1612315320000|2021-02-03 01:22:00|111302.5|111202.5|111300|111200|111310|111210|111300|111200|11
1612315330000|2021-02-03 01:22:10|111299.5|111199.5|111300|111200|111300|111200|111295|111195|3
1612315340000|2021-02-03 01:22:20|111297.5|111197.5|111300|111200|111300|111200|111297.5|111197.5|2
1612315350000|2021-02-03 01:22:30|111293|111193|111290|111190|111293|111193|111288|111188|3
1612315360000|2021-02-03 01:22:40|111295|111195|111300|111200|111300|111200|111295|111195|2
1612315380000|2021-02-03 01:23:00|111307.5|111207.5|111305|111205|111310|111210|111305|111205|3
1612315390000|2021-02-03 01:23:10|111310|111210|111310|111210|111310|111210|111305|111205|4
1612315400000|2021-02-03 01:23:20|111305|111205|111305|111205|111305|111205|111305|111205|1
1612315410000|2021-02-03 01:23:30|111310|111210|111310|111210|111310|111210|111310|111210|1
1612315430000|2021-02-03 01:23:50|111315|111215|111305.5|111205.5|111315|111215|111305.5|111205.5|3
1612315440000|2021-02-03 01:24:00|111303.5|111203.5|111305.5|111205.5|111306|111206|111299|111199|8
1612315450000|2021-02-03 01:24:10|111312.6|111212.6|111312.1|111212.1|111312.6|111212.6|111312.1|111212.1|2
1612315460000|2021-02-03 01:24:20|111321.7|111221.7|111306|111206|111321.7|111221.7|111306|111206|4
1612315470000|2021-02-03 01:24:30|111305.5|111205.5|111312.1|111212.1|111312.1|111212.1|111305.5|111205.5|2
1612315480000|2021-02-03 01:24:40|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|1
1612315500000|2021-02-03 01:25:00|111310.5|111210.5|111312.1|111212.1|111312.1|111212.1|111310.5|111210.5|2
1612315530000|2021-02-03 01:25:30|111313.9|111213.9|111313.9|111213.9|111313.9|111213.9|111313.9|111213.9|1
1612315540000|2021-02-03 01:25:40|111312.1|111212.1|111312.1|111212.1|111312.1|111212.1|111312.1|111212.1|1
1612315560000|2021-02-03 01:26:00|111315.5|111215.5|111324|111224|111324|111224|111315.5|111215.5|3
1612315570000|2021-02-03 01:26:10|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|1
1612315590000|2021-02-03 01:26:30|111332.1|111232.1|111331.5|111231.5|111332.1|111232.1|111331.5|111231.5|2
1612315600000|2021-02-03 01:26:40|111332.1|111232.1|111335.5|111235.5|111335.5|111235.5|111332.1|111232.1|3
1612315610000|2021-02-03 01:26:50|111340.5|111240.5|111345.5|111245.5|111345.5|111245.5|111340.5|111240.5|3
1612315630000|2021-02-03 01:27:10|111342.5|111242.5|111342.1|111242.1|111342.5|111242.5|111340.5|111240.5|4
1612315640000|2021-02-03 01:27:20|111345.1|111245.1|111345.5|111245.5|111345.5|111245.5|111345.1|111245.1|2
1612315660000|2021-02-03 01:27:40|111346|111246|111352.1|111252.1|111352.1|111252.1|111346|111246|3
1612315670000|2021-02-03 01:27:50|111345.5|111245.5|111345.5|111245.5|111345.5|111245.5|111345.5|111245.5|1
1612315680000|2021-02-03 01:28:00|111350.5|111250.5|111345.5|111245.5|111352.1|111252.1|111345.5|111245.5|3
1612315700000|2021-02-03 01:28:20|111342.1|111242.1|111342.1|111242.1|111342.1|111242.1|111342.1|111242.1|1
1612315710000|2021-02-03 01:28:30|111345.5|111245.5|111345.5|111245.5|111352.6|111252.6|111345.5|111245.5|5
1612315720000|2021-02-03 01:28:40|111342.1|111242.1|111342.1|111242.1|111342.1|111242.1|111342.1|111242.1|1
1612315740000|2021-02-03 01:29:00|111345.1|111245.1|111345.5|111245.5|111345.5|111245.5|111345.1|111245.1|2
1612315760000|2021-02-03 01:29:20|111346|111246|111345.5|111245.5|111352.1|111252.1|111345.5|111245.5|6
1612315770000|2021-02-03 01:29:30|111342.5|111242.5|111342.1|111242.1|111342.5|111242.5|111342.1|111242.1|2
1612315780000|2021-02-03 01:29:40|111345.1|111245.1|111345.5|111245.5|111346|111246|111345.1|111245.1|9
1612315790000|2021-02-03 01:29:50|111346|111246|111346|111246|111346|111246|111346|111246|1
1612315800000|2021-02-03 01:30:00|111347|111247|111365.5|111265.5|111365.5|111265.5|111346|111246|10
1612315810000|2021-02-03 01:30:10|111366.5|111266.5|111375.2|111275.2|111383|111283|111366.5|111266.5|14
1612315820000|2021-02-03 01:30:20|111373.2|111273.2|111369.5|111269.5|111375.2|111275.2|111369.5|111269.5|7
1612315830000|2021-02-03 01:30:30|111368.5|111268.5|111361.5|111261.5|111368.5|111268.5|111361.5|111261.5|5
1612315840000|2021-02-03 01:30:40|111366|111266|111367|111267|111367|111267|111362.5|111262.5|3
1612315850000|2021-02-03 01:30:50|111368|111268|111369.5|111269.5|111369.5|111269.5|111368|111268|2
1612315860000|2021-02-03 01:31:00|111365|111265|111369.5|111269.5|111369.5|111269.5|111365|111265|4
1612315870000|2021-02-03 01:31:10|111373|111273|111379|111279|111379.5|111279.5|111369.5|111269.5|13
1612315880000|2021-02-03 01:31:20|111378.5|111278.5|111384|111284|111394.5|111294.5|111378.5|111278.5|14
1612315890000|2021-02-03 01:31:30|111388|111288|111388.5|111288.5|111395.5|111295.5|111386.5|111286.5|10
1612315900000|2021-02-03 01:31:40|111389|111289|111390|111290|111390|111290|111384|111284|9
1612315920000|2021-02-03 01:32:00|111385|111285|111392.1|111292.1|111395|111295|111385|111285|11
1612315930000|2021-02-03 01:32:10|111390|111290|111398.5|111298.5|111398.5|111298.5|111389|111289|7
1612315940000|2021-02-03 01:32:20|111399.5|111299.5|111390|111290|111399.5|111299.5|111390|111290|4
1612315950000|2021-02-03 01:32:30|111389.5|111289.5|111395|111295|111395|111295|111389.5|111289.5|6
1612315960000|2021-02-03 01:32:40|111390|111290|111403|111303|111403|111303|111388.5|111288.5|8
1612315970000|2021-02-03 01:32:50|111400|111300|111407|111307|111407|111307|111398.5|111298.5|7
1612315980000|2021-02-03 01:33:00|111414.5|111314.5|111418.6|111318.6|111424.7|111324.7|111407|111307|24
1612315990000|2021-02-03 01:33:10|111422|111322|111417|111317|111434|111334|111417|111317|26
1612316000000|2021-02-03 01:33:20|111418.5|111318.5|111435|111335|111435|111335|111418.5|111318.5|13
1612316010000|2021-02-03 01:33:30|111434.5|111334.5|111430|111330|111435|111335|111419|111319|17
1612316020000|2021-02-03 01:33:40|111435.5|111335.5|111420|111320|111435.5|111335.5|111419|111319|6
1612316030000|2021-02-03 01:33:50|111425|111325|111420|111320|111425|111325|111420|111320|7
1612316040000|2021-02-03 01:34:00|111425|111325|111420|111320|111425|111325|111420|111320|5
1612316050000|2021-02-03 01:34:10|111415|111315|111420|111320|111420|111320|111410|111310|5
1612316070000|2021-02-03 01:34:30|111425|111325|111427|111327|111427.9|111327.9|111423|111323|5
1612316080000|2021-02-03 01:34:40|111424|111324|111426|111326|111428|111328|111424|111324|3
1612316090000|2021-02-03 01:34:50|111430|111330|111430.5|111330.5|111430.5|111330.5|111426|111326|5
1612316100000|2021-02-03 01:35:00|111436|111336|111456|111356|111456|111356|111433.1|111333.1|9
1612316110000|2021-02-03 01:35:10|111460|111360|111460|111360|111465|111365|111451.3|111351.3|15
1612316120000|2021-02-03 01:35:20|111461|111361|111470.5|111370.5|111470.5|111370.5|111460.5|111360.5|14
1612316130000|2021-02-03 01:35:30|111469|111369|111455.5|111355.5|111469.5|111369.5|111455.5|111355.5|16
1612316140000|2021-02-03 01:35:40|111451|111351|111461|111361|111461|111361|111451|111351|3
1612316150000|2021-02-03 01:35:50|111455.5|111355.5|111459.5|111359.5|111461|111361|111445|111345|9
1612316160000|2021-02-03 01:36:00|111457.5|111357.5|111450|111350|111457.5|111357.5|111445|111345|11
1612316170000|2021-02-03 01:36:10|111445|111345|111445|111345|111450|111350|111445|111345|6
1612316180000|2021-02-03 01:36:20|111448.6|111348.6|111455|111355|111458.2|111358.2|111448.2|111348.2|10
1612316190000|2021-02-03 01:36:30|111457.2|111357.2|111460|111360|111460|111360|111457.2|111357.2|3
1612316200000|2021-02-03 01:36:40|111455|111355|111450|111350|111455|111355|111450|111350|2
1612316210000|2021-02-03 01:36:50|111449.5|111349.5|111445|111345|111450|111350|111445|111345|5
1612316220000|2021-02-03 01:37:00|111444.5|111344.5|111448.5|111348.5|111448.5|111348.5|111439|111339|7
1612316230000|2021-02-03 01:37:10|111455|111355|111459|111359|111462.5|111362.5|111455|111355|7
1612316240000|2021-02-03 01:37:20|111458|111358|111449.5|111349.5|111459|111359|111449.5|111349.5|7
1612316250000|2021-02-03 01:37:30|111450|111350|111450|111350|111450|111350|111450|111350|1
1612316260000|2021-02-03 01:37:40|111452.5|111352.5|111460|111360|111460|111360|111452.5|111352.5|3
1612316270000|2021-02-03 01:37:50|111461.5|111361.5|111468|111368|111468|111368|111461.5|111361.5|4
1612316280000|2021-02-03 01:38:00|111468.5|111368.5|111464.5|111364.5|111468.5|111368.5|111464.5|111364.5|9
1612316290000|2021-02-03 01:38:10|111459.1|111359.1|111450|111350|111459.1|111359.1|111450|111350|6
1612316300000|2021-02-03 01:38:20|111455|111355|111458.5|111358.5|111458.5|111358.5|111455|111355|2
1612316310000|2021-02-03 01:38:30|111459|111359|111449|111349|111459|111359|111449|111349|5
1612316320000|2021-02-03 01:38:40|111445|111345|111445|111345|111445|111345|111445|111345|1
1612316340000|2021-02-03 01:39:00|111450|111350|111459.5|111359.5|111459.5|111359.5|111450|111350|11
1612316350000|2021-02-03 01:39:10|111460|111360|111460|111360|111460|111360|111459|111359|4
1612316380000|2021-02-03 01:39:40|111465|111365|111475|111375|111475|111375|111465|111365|8
1612316400000|2021-02-03 01:40:00|111478.6|111378.6|111479.5|111379.5|111480|111380|111478.5|111378.5|6
1612316410000|2021-02-03 01:40:10|111480|111380|111490|111390|111490|111390|111478.5|111378.5|5
1612316420000|2021-02-03 01:40:20|111480|111380|111461.7|111361.7|111480|111380|111461.7|111361.7|10
1612316430000|2021-02-03 01:40:30|111465|111365|111460|111360|111465|111365|111460|111360|6
1612316440000|2021-02-03 01:40:40|111465|111365|111465|111365|111465|111365|111460|111360|5
1612316450000|2021-02-03 01:40:50|111460|111360|111455.5|111355.5|111465|111365|111455|111355|6
1612316460000|2021-02-03 01:41:00|111454.5|111354.5|111450|111350|111455.5|111355.5|111449.5|111349.5|9
1612316470000|2021-02-03 01:41:10|111455|111355|111445.3|111345.3|111455|111355|111445|111345|9
1612316480000|2021-02-03 01:41:20|111445|111345|111419|111319|111445|111345|111418|111318|13
1612316490000|2021-02-03 01:41:30|111419.5|111319.5|111407|111307|111419.5|111319.5|111407|111307|10
1612316500000|2021-02-03 01:41:40|111409|111309|111427.5|111327.5|111427.5|111327.5|111409|111309|6
1612316510000|2021-02-03 01:41:50|111436.5|111336.5|111440|111340|111440|111340|111434|111334|11
1612316520000|2021-02-03 01:42:00|111439.5|111339.5|111424|111324|111439.5|111339.5|111424|111324|4
1612316530000|2021-02-03 01:42:10|111425|111325|111409|111309|111425|111325|111408.5|111308.5|11
1612316540000|2021-02-03 01:42:20|111405|111305|111414.5|111314.5|111415|111315|111405|111305|7
1612316550000|2021-02-03 01:42:30|111415.5|111315.5|111418.5|111318.5|111418.5|111318.5|111414.5|111314.5|4
1612316560000|2021-02-03 01:42:40|111415|111315|111420|111320|111429.5|111329.5|111415|111315|14
1612316570000|2021-02-03 01:42:50|111415|111315|111424|111324|111429|111329|111415|111315|6
1612316580000|2021-02-03 01:43:00|111420|111320|111429|111329|111429.5|111329.5|111420|111320|5
1612316590000|2021-02-03 01:43:10|111429.5|111329.5|111428|111328|111438.5|111338.5|111428|111328|7
1612316600000|2021-02-03 01:43:20|111428.5|111328.5|111429.5|111329.5|111430|111330|111428.5|111328.5|5
1612316610000|2021-02-03 01:43:30|111420|111320|111415.1|111315.1|111430|111330|111415|111315|7
1612316620000|2021-02-03 01:43:40|111415|111315|111420|111320|111420|111320|111415|111315|4
1612316630000|2021-02-03 01:43:50|111425|111325|111435|111335|111435|111335|111420|111320|8
1612316640000|2021-02-03 01:44:00|111430|111330|111429.5|111329.5|111430|111330|111421|111321|6
1612316650000|2021-02-03 01:44:10|111430|111330|111430|111330|111430|111330|111425|111325|7
1612316660000|2021-02-03 01:44:20|111432|111332|111420|111320|111432|111332|111420|111320|10
1612316680000|2021-02-03 01:44:40|111415|111315|111415|111315|111415|111315|111415|111315|1
1612316690000|2021-02-03 01:44:50|111420|111320|111425|111325|111425|111325|111420|111320|2
1612316700000|2021-02-03 01:45:00|111430|111330|111440|111340|111440|111340|111430|111330|3
1612316710000|2021-02-03 01:45:10|111435.5|111335.5|111430|111330|111435.5|111335.5|111425|111325|5
1612316760000|2021-02-03 01:46:00|111431.7|111331.7|111435.5|111335.5|111435.5|111335.5|111431.7|111331.7|2
1612316770000|2021-02-03 01:46:10|111435|111335|111426|111326|111440|111340|111425.5|111325.5|7
1612316780000|2021-02-03 01:46:20|111427|111327|111430|111330|111431|111331|111427|111327|6
1612316790000|2021-02-03 01:46:30|111431|111331|111435.2|111335.2|111435.6|111335.6|111430|111330|8
1612316800000|2021-02-03 01:46:40|111434.2|111334.2|111430.5|111330.5|111434.2|111334.2|111430.5|111330.5|3
1612316810000|2021-02-03 01:46:50|111430|111330|111428.2|111328.2|111430|111330|111428.2|111328.2|4
1612316820000|2021-02-03 01:47:00|111425|111325|111428.2|111328.2|111428.2|111328.2|111424.1|111324.1|5
1612316830000|2021-02-03 01:47:10|111428.7|111328.7|111430|111330|111435|111335|111428.7|111328.7|7
1612316850000|2021-02-03 01:47:30|111425|111325|111430|111330|111430|111330|111425|111325|2
1612316860000|2021-02-03 01:47:40|111425|111325|111435|111335|111435|111335|111425|111325|2
1612316870000|2021-02-03 01:47:50|111430|111330|111440|111340|111440|111340|111430|111330|5
1612316880000|2021-02-03 01:48:00|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|1
1612316890000|2021-02-03 01:48:10|111441|111341|111445.5|111345.5|111445.5|111345.5|111440|111340|12
1612316900000|2021-02-03 01:48:20|111445|111345|111440|111340|111445.5|111345.5|111440|111340|10
1612316910000|2021-02-03 01:48:30|111435|111335|111425|111325|111435|111335|111425|111325|3
1612316920000|2021-02-03 01:48:40|111425.5|111325.5|111440|111340|111440|111340|111425|111325|9
1612316930000|2021-02-03 01:48:50|111435|111335|111435|111335|111435|111335|111430|111330|3
1612316940000|2021-02-03 01:49:00|111428.5|111328.5|111435|111335|111437|111337|111428.5|111328.5|6
1612316950000|2021-02-03 01:49:10|111437|111337|111440|111340|111440|111340|111437|111337|2
1612316970000|2021-02-03 01:49:30|111445|111345|111440|111340|111445|111345|111440|111340|4
1612316980000|2021-02-03 01:49:40|111440.5|111340.5|111455|111355|111455|111355|111440|111340|6
1612316990000|2021-02-03 01:49:50|111450|111350|111455|111355|111455|111355|111450|111350|2
1612317010000|2021-02-03 01:50:10|111455.5|111355.5|111460|111360|111460|111360|111455.5|111355.5|3
1612317020000|2021-02-03 01:50:20|111455.5|111355.5|111472|111372|111472|111372|111455.5|111355.5|5
1612317030000|2021-02-03 01:50:30|111471.5|111371.5|111470|111370|111471.5|111371.5|111470|111370|2
1612317040000|2021-02-03 01:50:40|111470.5|111370.5|111471|111371|111471|111371|111470.5|111370.5|2
1612317050000|2021-02-03 01:50:50|111470.5|111370.5|111460.5|111360.5|111470.5|111370.5|111460|111360|7
1612317060000|2021-02-03 01:51:00|111460|111360|111460|111360|111460|111360|111460|111360|1
1612317080000|2021-02-03 01:51:20|111455|111355|111455|111355|111455|111355|111455|111355|1
1612317090000|2021-02-03 01:51:30|111455.5|111355.5|111460|111360|111460|111360|111455.5|111355.5|3
1612317100000|2021-02-03 01:51:40|111455|111355|111455|111355|111455|111355|111455|111355|1
1612317110000|2021-02-03 01:51:50|111450|111350|111450|111350|111450|111350|111445|111345|3
1612317120000|2021-02-03 01:52:00|111445|111345|111445|111345|111445|111345|111445|111345|1
1612317130000|2021-02-03 01:52:10|111446|111346|111455|111355|111455|111355|111446|111346|2
1612317150000|2021-02-03 01:52:30|111450.2|111350.2|111440|111340|111450.2|111350.2|111440|111340|4
1612317170000|2021-02-03 01:52:50|111435|111335|111435|111335|111435|111335|111435|111335|1
1612317190000|2021-02-03 01:53:10|111440|111340|111440|111340|111440|111340|111440|111340|1
1612317200000|2021-02-03 01:53:20|111440.5|111340.5|111450|111350|111450|111350|111440.5|111340.5|7
1612317240000|2021-02-03 01:54:00|111450.5|111350.5|111455|111355|111455|111355|111450.5|111350.5|2
1612317300000|2021-02-03 01:55:00|111450.5|111350.5|111450|111350|111455|111355|111450|111350|4
1612317310000|2021-02-03 01:55:10|111445|111345|111445|111345|111445|111345|111445|111345|1
1612317320000|2021-02-03 01:55:20|111448|111348|111455|111355|111455|111355|111448|111348|4
1612317330000|2021-02-03 01:55:30|111450.2|111350.2|111455|111355|111455|111355|111450.2|111350.2|3
1612317340000|2021-02-03 01:55:40|111445|111345|111450|111350|111450|111350|111445|111345|2
1612317350000|2021-02-03 01:55:50|111445|111345|111440|111340|111445|111345|111440|111340|2
1612317360000|2021-02-03 01:56:00|111448|111348|111440|111340|111450|111350|111440|111340|4
1612317380000|2021-02-03 01:56:20|111435|111335|111435|111335|111440|111340|111435|111335|3
1612317390000|2021-02-03 01:56:30|111430|111330|111435|111335|111435|111335|111430|111330|2
1612317420000|2021-02-03 01:57:00|111425|111325|111425|111325|111425|111325|111425|111325|1
1612317430000|2021-02-03 01:57:10|111410.5|111310.5|111419.5|111319.5|111420|111320|111410|111310|7
1612317440000|2021-02-03 01:57:20|111411.5|111311.5|111410|111310|111415.5|111315.5|111405|111305|7
1612317450000|2021-02-03 01:57:30|111408.2|111308.2|111407.7|111307.7|111408.2|111308.2|111404.2|111304.2|14
1612317460000|2021-02-03 01:57:40|111408.5|111308.5|111415|111315|111415|111315|111408.5|111308.5|4
1612317470000|2021-02-03 01:57:50|111415.5|111315.5|111419|111319|111419|111319|111415.5|111315.5|3
1612317490000|2021-02-03 01:58:10|111419.5|111319.5|111420|111320|111420|111320|111419.5|111319.5|2
1612317500000|2021-02-03 01:58:20|111415.5|111315.5|111415.5|111315.5|111415.5|111315.5|111415.5|111315.5|1
1612317520000|2021-02-03 01:58:40|111411.2|111311.2|111401.6|111301.6|111411.3|111311.3|111401.5|111301.5|6
1612317530000|2021-02-03 01:58:50|111401.7|111301.7|111402.6|111302.6|111402.6|111302.6|111399.7|111299.7|8
1612317540000|2021-02-03 01:59:00|111395.5|111295.5|111395|111295|111395.5|111295.5|111395|111295|2
1612317550000|2021-02-03 01:59:10|111390.2|111290.2|111384.5|111284.5|111394|111294|111384.5|111284.5|15
1612317560000|2021-02-03 01:59:20|111385.5|111285.5|111382.6|111282.6|111385.5|111285.5|111382.1|111282.1|4
1612317570000|2021-02-03 01:59:30|111381.5|111281.5|111382.1|111282.1|111382.6|111282.6|111376|111276|4
1612317580000|2021-02-03 01:59:40|111380.6|111280.6|111375.5|111275.5|111382.1|111282.1|111375.5|111275.5|7
1612317590000|2021-02-03 01:59:50|111382.1|111282.1|111382.6|111282.6|111382.6|111282.6|111382.1|111282.1|2
1612317610000|2021-02-03 02:00:10|111385.5|111285.5|111395.5|111295.5|111395.5|111295.5|111385.5|111285.5|6
1612317620000|2021-02-03 02:00:20|111391.6|111291.6|111395.5|111295.5|111395.5|111295.5|111391.6|111291.6|2
1612317630000|2021-02-03 02:00:30|111396|111296|111401.6|111301.6|111401.6|111301.6|111396|111296|4
1612317640000|2021-02-03 02:00:40|111405|111305|111412.1|111312.1|111412.1|111312.1|111405|111305|3
1612317650000|2021-02-03 02:00:50|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1612317670000|2021-02-03 02:01:10|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|1
1612317700000|2021-02-03 02:01:40|111403|111303|111397.5|111297.5|111403|111303|111397.5|111297.5|4
1612317710000|2021-02-03 02:01:50|111397|111297|111401|111301|111401|111301|111397|111297|6
1612317720000|2021-02-03 02:02:00|111405|111305|111405.5|111305.5|111412|111312|111401|111301|8
1612317730000|2021-02-03 02:02:10|111402.5|111302.5|111401|111301|111402.5|111302.5|111401|111301|2
1612317740000|2021-02-03 02:02:20|111402|111302|111405.5|111305.5|111405.5|111305.5|111402|111302|2
1612317750000|2021-02-03 02:02:30|111406|111306|111412|111312|111412|111312|111406|111306|3
1612317770000|2021-02-03 02:02:50|111415|111315|111421|111321|111421|111321|111415|111315|2
1612317780000|2021-02-03 02:03:00|111422|111322|111422|111322|111422|111322|111422|111322|1
1612317790000|2021-02-03 02:03:10|111423|111323|111423|111323|111423|111323|111423|111323|1
1612317800000|2021-02-03 02:03:20|111426|111326|111433.5|111333.5|111433.5|111333.5|111426|111326|3
1612317810000|2021-02-03 02:03:30|111428|111328|111430|111330|111434.5|111334.5|111428|111328|3
1612317820000|2021-02-03 02:03:40|111427.5|111327.5|111430|111330|111430|111330|111425|111325|5
1612317840000|2021-02-03 02:04:00|111435|111335|111435|111335|111435|111335|111435|111335|1
1612317850000|2021-02-03 02:04:10|111432.6|111332.6|111430|111330|111432.6|111332.6|111430|111330|2
1612317870000|2021-02-03 02:04:30|111434.5|111334.5|111435|111335|111435|111335|111434.5|111334.5|2
1612317880000|2021-02-03 02:04:40|111432.6|111332.6|111430|111330|111432.6|111332.6|111430|111330|2
1612317890000|2021-02-03 02:04:50|111435|111335|111435|111335|111435|111335|111435|111335|1
1612317910000|2021-02-03 02:05:10|111444|111344|111439|111339|111444|111344|111438.5|111338.5|6
1612317920000|2021-02-03 02:05:20|111438.5|111338.5|111435|111335|111439.5|111339.5|111435|111335|3
1612317930000|2021-02-03 02:05:30|111437|111337|111439|111339|111439|111339|111437|111337|3
1612317940000|2021-02-03 02:05:40|111435|111335|111434.1|111334.1|111435|111335|111434.1|111334.1|3
1612317950000|2021-02-03 02:05:50|111434.5|111334.5|111434.5|111334.5|111434.5|111334.5|111434.5|111334.5|1
1612317960000|2021-02-03 02:06:00|111438.5|111338.5|111445|111345|111445|111345|111438.5|111338.5|5
1612317970000|2021-02-03 02:06:10|111444.5|111344.5|111445.5|111345.5|111445.5|111345.5|111444.5|111344.5|2
1612317990000|2021-02-03 02:06:30|111444.5|111344.5|111445.5|111345.5|111445.5|111345.5|111444.5|111344.5|3
1612318000000|2021-02-03 02:06:40|111453|111353|111453|111353|111453|111353|111453|111353|1
1612318010000|2021-02-03 02:06:50|111454|111354|111455|111355|111455|111355|111454|111354|3
1612318020000|2021-02-03 02:07:00|111454.5|111354.5|111459.5|111359.5|111459.5|111359.5|111454.5|111354.5|5
1612318030000|2021-02-03 02:07:10|111460|111360|111469|111369|111469|111369|111460|111360|4
1612318040000|2021-02-03 02:07:20|111469.5|111369.5|111480|111380|111480|111380|111469.5|111369.5|5
1612318050000|2021-02-03 02:07:30|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|111480|111380|5
1612318060000|2021-02-03 02:07:40|111489|111389|111483.9|111383.9|111492.2|111392.2|111482.2|111382.2|10
1612318070000|2021-02-03 02:07:50|111484.4|111384.4|111484|111384|111484.4|111384.4|111484|111384|2
1612318080000|2021-02-03 02:08:00|111485.5|111385.5|111485|111385|111490|111390|111485|111385|3
1612318090000|2021-02-03 02:08:10|111485.5|111385.5|111490|111390|111490|111390|111485|111385|9
1612318100000|2021-02-03 02:08:20|111482.6|111382.6|111480|111380|111482.6|111382.6|111480|111380|2
1612318150000|2021-02-03 02:09:10|111479|111379|111461|111361|111480|111380|111461|111361|7
1612318160000|2021-02-03 02:09:20|111460|111360|111450|111350|111460|111360|111450|111350|6
1612318190000|2021-02-03 02:09:50|111445|111345|111445|111345|111445|111345|111445|111345|1
1612318200000|2021-02-03 02:10:00|111444.7|111344.7|111445.5|111345.5|111445.5|111345.5|111444.7|111344.7|5
1612318210000|2021-02-03 02:10:10|111449.5|111349.5|111450|111350|111450|111350|111449.5|111349.5|2
1612318230000|2021-02-03 02:10:30|111445|111345|111445.5|111345.5|111445.5|111345.5|111445|111345|2
1612318300000|2021-02-03 02:11:40|111446|111346|111446|111346|111446|111346|111446|111346|1
1612318310000|2021-02-03 02:11:50|111445.5|111345.5|111445.5|111345.5|111447|111347|111445.5|111345.5|3
1612318320000|2021-02-03 02:12:00|111444.1|111344.1|111444.1|111344.1|111444.1|111344.1|111444.1|111344.1|1
1612318340000|2021-02-03 02:12:20|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|1
1612318370000|2021-02-03 02:12:50|111440|111340|111440|111340|111440|111340|111440|111340|1
1612318390000|2021-02-03 02:13:10|111445|111345|111445.5|111345.5|111445.5|111345.5|111445|111345|2
1612318400000|2021-02-03 02:13:20|111440|111340|111440|111340|111440|111340|111440|111340|1
1612318420000|2021-02-03 02:13:40|111435|111335|111433.1|111333.1|111435.5|111335.5|111433.1|111333.1|3
1612318430000|2021-02-03 02:13:50|111431|111331|111435.5|111335.5|111435.5|111335.5|111430|111330|9
1612318440000|2021-02-03 02:14:00|111437|111337|111440|111340|111440|111340|111437|111337|2
1612318460000|2021-02-03 02:14:20|111433.1|111333.1|111430.5|111330.5|111433.1|111333.1|111430.5|111330.5|2
1612318470000|2021-02-03 02:14:30|111432.5|111332.5|111446|111346|111446|111346|111432.5|111332.5|11
1612318480000|2021-02-03 02:14:40|111450|111350|111447|111347|111450|111350|111440|111340|11
1612318490000|2021-02-03 02:14:50|111446.5|111346.5|111446.5|111346.5|111446.5|111346.5|111446.5|111346.5|1
1612318500000|2021-02-03 02:15:00|111446|111346|111446|111346|111446|111346|111446|111346|1
1612318510000|2021-02-03 02:15:10|111445|111345|111445|111345|111445|111345|111445|111345|1
1612318520000|2021-02-03 02:15:20|111450|111350|111450|111350|111450|111350|111450|111350|1
1612318540000|2021-02-03 02:15:40|111447.4|111347.4|111450|111350|111450|111350|111447.4|111347.4|2
1612318550000|2021-02-03 02:15:50|111445|111345|111440|111340|111445|111345|111440|111340|2
1612318630000|2021-02-03 02:17:10|111442.1|111342.1|111440|111340|111442.1|111342.1|111440|111340|2
1612318640000|2021-02-03 02:17:20|111442.5|111342.5|111444.5|111344.5|111444.5|111344.5|111442.5|111342.5|2
1612318650000|2021-02-03 02:17:30|111440|111340|111440|111340|111440|111340|111440|111340|1
1612318660000|2021-02-03 02:17:40|111445|111345|111445|111345|111445|111345|111445|111345|1
1612318670000|2021-02-03 02:17:50|111450|111350|111455|111355|111455|111355|111450|111350|4
1612318680000|2021-02-03 02:18:00|111460|111360|111460|111360|111462.5|111362.5|111460|111360|3
1612318690000|2021-02-03 02:18:10|111465|111365|111460|111360|111465|111365|111457.5|111357.5|4
1612318700000|2021-02-03 02:18:20|111457|111357|111445.1|111345.1|111457|111357|111445.1|111345.1|5
1612318710000|2021-02-03 02:18:30|111440|111340|111445|111345|111445|111345|111440|111340|2
1612318720000|2021-02-03 02:18:40|111448|111348|111435|111335|111450|111350|111435|111335|5
1612318730000|2021-02-03 02:18:50|111440|111340|111440|111340|111440|111340|111440|111340|1
1612318740000|2021-02-03 02:19:00|111434|111334|111435.5|111335.5|111435.5|111335.5|111430|111330|8
1612318750000|2021-02-03 02:19:10|111435|111335|111425|111325|111435|111335|111425|111325|4
1612318760000|2021-02-03 02:19:20|111425.5|111325.5|111419|111319|111425.5|111325.5|111419|111319|3
1612318780000|2021-02-03 02:19:40|111414|111314|111414|111314|111414|111314|111414|111314|1
1612318790000|2021-02-03 02:19:50|111404.7|111304.7|111398.5|111298.5|111404.7|111304.7|111396.5|111296.5|7
1612318800000|2021-02-03 02:20:00|111404.5|111304.5|111407|111307|111407|111307|111404.5|111304.5|2
1612318810000|2021-02-03 02:20:10|111409|111309|111419|111319|111419.5|111319.5|111409|111309|5
1612318890000|2021-02-03 02:21:30|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|1
1612318920000|2021-02-03 02:22:00|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|1
1612318970000|2021-02-03 02:22:50|111417|111317|111419|111319|111419|111319|111417|111317|2
1612318980000|2021-02-03 02:23:00|111424.5|111324.5|111424.5|111324.5|111424.5|111324.5|111424.5|111324.5|1
1612319000000|2021-02-03 02:23:20|111434|111334|111434.6|111334.6|111435.5|111335.5|111434|111334|3
1612319010000|2021-02-03 02:23:30|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|1
1612319030000|2021-02-03 02:23:50|111429.6|111329.6|111418|111318|111429.6|111329.6|111418|111318|6
1612319040000|2021-02-03 02:24:00|111418.5|111318.5|111418.5|111318.5|111419|111319|111418.5|111318.5|3
1612319050000|2021-02-03 02:24:10|111413.5|111313.5|111419|111319|111424.5|111324.5|111413.5|111313.5|7
1612319060000|2021-02-03 02:24:20|111418|111318|111418.5|111318.5|111418.5|111318.5|111413.5|111313.5|3
1612319070000|2021-02-03 02:24:30|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|1
1612319090000|2021-02-03 02:24:50|111411.6|111311.6|111409.5|111309.5|111411.6|111311.6|111409.5|111309.5|2
1612319100000|2021-02-03 02:25:00|111409|111309|111409.5|111309.5|111409.5|111309.5|111409|111309|6
1612319110000|2021-02-03 02:25:10|111409|111309|111409|111309|111409|111309|111404.5|111304.5|4
1612319140000|2021-02-03 02:25:40|111414.5|111314.5|111424.6|111324.6|111424.6|111324.6|111414.5|111314.5|4
1612319150000|2021-02-03 02:25:50|111425|111325|111424.5|111324.5|111425|111325|111423.5|111323.5|3
1612319160000|2021-02-03 02:26:00|111419|111319|111409|111309|111419|111319|111407.5|111307.5|5
1612319170000|2021-02-03 02:26:10|111404.5|111304.5|111404.5|111304.5|111404.5|111304.5|111404.5|111304.5|1
1612319180000|2021-02-03 02:26:20|111405|111305|111408.5|111308.5|111408.5|111308.5|111405|111305|2
1612319200000|2021-02-03 02:26:40|111407.5|111307.5|111409|111309|111409|111309|111407.5|111307.5|3
1612319210000|2021-02-03 02:26:50|111414|111314|111419|111319|111419|111319|111414|111314|2
1612319240000|2021-02-03 02:27:20|111409|111309|111413.5|111313.5|111413.5|111313.5|111408.5|111308.5|3
1612319250000|2021-02-03 02:27:30|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|1
1612319260000|2021-02-03 02:27:40|111406|111306|111409|111309|111409|111309|111398.5|111298.5|3
1612319270000|2021-02-03 02:27:50|111408.5|111308.5|111399|111299|111408.5|111308.5|111399|111299|2
1612319300000|2021-02-03 02:28:20|111404.5|111304.5|111404.5|111304.5|111404.5|111304.5|111404.5|111304.5|1
1612319310000|2021-02-03 02:28:30|111407|111307|111404.5|111304.5|111407|111307|111404.5|111304.5|2
1612319340000|2021-02-03 02:29:00|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|1
1612319390000|2021-02-03 02:29:50|111404.9|111304.9|111404.9|111304.9|111404.9|111304.9|111404.9|111304.9|1
1612319400000|2021-02-03 02:30:00|111400.7|111300.7|111403.5|111303.5|111404.9|111304.9|111400.7|111300.7|3
1612319430000|2021-02-03 02:30:30|111404.9|111304.9|111404.9|111304.9|111404.9|111304.9|111404.9|111304.9|1
1612319440000|2021-02-03 02:30:40|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|1
1612319450000|2021-02-03 02:30:50|111414.7|111314.7|111414.7|111314.7|111414.7|111314.7|111414.7|111314.7|1
1612319460000|2021-02-03 02:31:00|111415.5|111315.5|111411.5|111311.5|111417|111317|111410.5|111310.5|5
1612319470000|2021-02-03 02:31:10|111412|111312|111408|111308|111412|111312|111408|111308|3
1612319480000|2021-02-03 02:31:20|111407.5|111307.5|111412|111312|111412|111312|111407.5|111307.5|4
1612319490000|2021-02-03 02:31:30|111408|111308|111407.5|111307.5|111408|111308|111407.5|111307.5|2
1612319500000|2021-02-03 02:31:40|111406|111306|111398|111298|111406|111306|111398|111298|2
1612319510000|2021-02-03 02:31:50|111397.5|111297.5|111397.5|111297.5|111397.5|111297.5|111397.5|111297.5|1
1612319530000|2021-02-03 02:32:10|111401.6|111301.6|111398|111298|111401.6|111301.6|111398|111298|2
1612319560000|2021-02-03 02:32:40|111401.6|111301.6|111398|111298|111401.6|111301.6|111398|111298|2
1612319570000|2021-02-03 02:32:50|111403.5|111303.5|111415.2|111315.2|111415.2|111315.2|111403.5|111303.5|5
1612319580000|2021-02-03 02:33:00|111417.2|111317.2|111403|111303|111417.2|111317.2|111403|111303|4
1612319590000|2021-02-03 02:33:10|111403.5|111303.5|111403.5|111303.5|111408|111308|111403.5|111303.5|3
1612319600000|2021-02-03 02:33:20|111403.8|111303.8|111403.8|111303.8|111403.8|111303.8|111403.8|111303.8|1
1612319610000|2021-02-03 02:33:30|111403.5|111303.5|111408|111308|111408|111308|111403.5|111303.5|2
1612319620000|2021-02-03 02:33:40|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|1
1612319630000|2021-02-03 02:33:50|111408|111308|111408|111308|111408|111308|111408|111308|1
1612319670000|2021-02-03 02:34:30|111413.5|111313.5|111418|111318|111418|111318|111413.5|111313.5|4
1612319740000|2021-02-03 02:35:40|111421.5|111321.5|111427.5|111327.5|111427.5|111327.5|111421.5|111321.5|6
1612319750000|2021-02-03 02:35:50|111426|111326|111427.5|111327.5|111427.5|111327.5|111422.5|111322.5|4
1612319760000|2021-02-03 02:36:00|111423.5|111323.5|111428|111328|111428|111328|111423.5|111323.5|2
1612319770000|2021-02-03 02:36:10|111427.2|111327.2|111427.2|111327.2|111427.2|111327.2|111427.2|111327.2|1
1612319780000|2021-02-03 02:36:20|111428|111328|111417.5|111317.5|111428|111328|111417.5|111317.5|2
1612319800000|2021-02-03 02:36:40|111418|111318|111418|111318|111418|111318|111418|111318|1
1612319810000|2021-02-03 02:36:50|111417.5|111317.5|111418|111318|111418|111318|111417.5|111317.5|2
1612319870000|2021-02-03 02:37:50|111417.2|111317.2|111417.2|111317.2|111417.2|111317.2|111417.2|111317.2|1
1612319880000|2021-02-03 02:38:00|111418|111318|111418|111318|111418|111318|111418|111318|1
1612319920000|2021-02-03 02:38:40|111412.5|111312.5|111417.5|111317.5|111417.5|111317.5|111412.5|111312.5|3
1612319930000|2021-02-03 02:38:50|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1612319950000|2021-02-03 02:39:10|111412|111312|111412|111312|111412|111312|111412|111312|1
1612319960000|2021-02-03 02:39:20|111407.5|111307.5|111398|111298|111407.5|111307.5|111398|111298|3
1612319980000|2021-02-03 02:39:40|111396|111296|111398|111298|111398|111298|111392.5|111292.5|4
1612319990000|2021-02-03 02:39:50|111404.5|111304.5|111409|111309|111409|111309|111404.5|111304.5|2
1612320000000|2021-02-03 02:40:00|111410|111310|111410|111310|111410|111310|111410|111310|1
1612320010000|2021-02-03 02:40:10|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|1
1612320020000|2021-02-03 02:40:20|111415|111315|111420|111320|111420|111320|111415|111315|2
1612320030000|2021-02-03 02:40:30|111417.7|111317.7|111418.2|111318.2|111424.5|111324.5|111417.7|111317.7|5
1612320040000|2021-02-03 02:40:40|111420|111320|111420|111320|111420|111320|111420|111320|1
1612320050000|2021-02-03 02:40:50|111425|111325|111425|111325|111425|111325|111420|111320|3
1612320060000|2021-02-03 02:41:00|111422.3|111322.3|111420|111320|111422.3|111322.3|111420|111320|2
1612320070000|2021-02-03 02:41:10|111425|111325|111430|111330|111430|111330|111425|111325|5
1612320100000|2021-02-03 02:41:40|111425|111325|111425|111325|111425|111325|111425|111325|1
1612320110000|2021-02-03 02:41:50|111422.6|111322.6|111420|111320|111422.6|111322.6|111420|111320|2
1612320210000|2021-02-03 02:43:30|111417.5|111317.5|111420|111320|111420|111320|111415|111315|3
1612320230000|2021-02-03 02:43:50|111425|111325|111430|111330|111430|111330|111425|111325|3
1612320240000|2021-02-03 02:44:00|111427.5|111327.5|111420|111320|111427.5|111327.5|111420|111320|3
1612320250000|2021-02-03 02:44:10|111425|111325|111420|111320|111425|111325|111420|111320|2
1612320260000|2021-02-03 02:44:20|111425|111325|111440|111340|111440|111340|111425|111325|4
1612320270000|2021-02-03 02:44:30|111430|111330|111430|111330|111435|111335|111430|111330|4
1612320300000|2021-02-03 02:45:00|111425|111325|111430|111330|111430|111330|111425|111325|3
1612320340000|2021-02-03 02:45:40|111437.9|111337.9|111430|111330|111437.9|111337.9|111427.9|111327.9|6
1612320350000|2021-02-03 02:45:50|111420|111320|111420|111320|111420|111320|111415|111315|3
1612320370000|2021-02-03 02:46:10|111415|111315|111425|111325|111425|111325|111410|111310|3
1612320380000|2021-02-03 02:46:20|111426.7|111326.7|111414|111314|111426.7|111326.7|111410|111310|9
1612320390000|2021-02-03 02:46:30|111420|111320|111420|111320|111420|111320|111420|111320|1
1612320410000|2021-02-03 02:46:50|111410|111310|111420|111320|111420|111320|111410|111310|3
1612320450000|2021-02-03 02:47:30|111415|111315|111410|111310|111415|111315|111410|111310|2
1612320470000|2021-02-03 02:47:50|111412.5|111312.5|111410|111310|111412.5|111312.5|111410|111310|2
1612320490000|2021-02-03 02:48:10|111415|111315|111415|111315|111415|111315|111415|111315|1
1612320500000|2021-02-03 02:48:20|111412.6|111312.6|111410|111310|111412.6|111312.6|111410|111310|2
1612320510000|2021-02-03 02:48:30|111417.5|111317.5|111420|111320|111420|111320|111417.5|111317.5|2
1612320530000|2021-02-03 02:48:50|111415|111315|111405.1|111305.1|111415|111315|111405.1|111305.1|5
1612320540000|2021-02-03 02:49:00|111410|111310|111410|111310|111410|111310|111410|111310|1
1612320570000|2021-02-03 02:49:30|111405|111305|111410|111310|111410|111310|111405|111305|2
1612320580000|2021-02-03 02:49:40|111411|111311|111420|111320|111420|111320|111411|111311|2
1612320590000|2021-02-03 02:49:50|111410|111310|111420|111320|111420|111320|111410|111310|5
1612320600000|2021-02-03 02:50:00|111417.5|111317.5|111420|111320|111420|111320|111415|111315|3
1612320610000|2021-02-03 02:50:10|111420.5|111320.5|111430|111330|111430|111330|111420.5|111320.5|3
1612320620000|2021-02-03 02:50:20|111429.5|111329.5|111430|111330|111430|111330|111425|111325|6
1612320640000|2021-02-03 02:50:40|111425|111325|111429.5|111329.5|111429.5|111329.5|111425|111325|4
1612320650000|2021-02-03 02:50:50|111430|111330|111425|111325|111430|111330|111425|111325|4
1612320660000|2021-02-03 02:51:00|111429.5|111329.5|111425|111325|111430|111330|111425|111325|6
1612320680000|2021-02-03 02:51:20|111420|111320|111420|111320|111420|111320|111420|111320|1
1612320690000|2021-02-03 02:51:30|111406|111306|111395.3|111295.3|111406|111306|111395|111295|5
1612320700000|2021-02-03 02:51:40|111400|111300|111395.3|111295.3|111410|111310|111395.3|111295.3|4
1612320710000|2021-02-03 02:51:50|111395|111295|111395.5|111295.5|111398.6|111298.6|111395|111295|4
1612320720000|2021-02-03 02:52:00|111400|111300|111400|111300|111400|111300|111400|111300|1
1612320760000|2021-02-03 02:52:40|111405|111305|111405|111305|111405|111305|111405|111305|1
1612320780000|2021-02-03 02:53:00|111408.3|111308.3|111415|111315|111415|111315|111408.3|111308.3|6
1612320800000|2021-02-03 02:53:20|111417.5|111317.5|111420|111320|111420|111320|111417.5|111317.5|2
1612320810000|2021-02-03 02:53:30|111415|111315|111415|111315|111420|111320|111415|111315|4
1612320890000|2021-02-03 02:54:50|111417.5|111317.5|111420|111320|111420|111320|111417.5|111317.5|3
1612320900000|2021-02-03 02:55:00|111415|111315|111415.5|111315.5|111420|111320|111415|111315|5
1612320930000|2021-02-03 02:55:30|111420|111320|111420|111320|111420|111320|111420|111320|1
1612320940000|2021-02-03 02:55:40|111429|111329|111427.7|111327.7|111435.1|111335.1|111427.7|111327.7|6
1612320950000|2021-02-03 02:55:50|111425|111325|111420|111320|111425|111325|111419.5|111319.5|6
1612320960000|2021-02-03 02:56:00|111415|111315|111420|111320|111420|111320|111415|111315|2
1612320970000|2021-02-03 02:56:10|111425|111325|111425|111325|111425|111325|111425|111325|1
1612320980000|2021-02-03 02:56:20|111430.5|111330.5|111430|111330|111440|111340|111430|111330|7
1612320990000|2021-02-03 02:56:30|111425.5|111325.5|111425|111325|111425.5|111325.5|111420|111320|5
1612321000000|2021-02-03 02:56:40|111426|111326|111435|111335|111435|111335|111426|111326|3
1612321040000|2021-02-03 02:57:20|111440|111340|111440|111340|111440|111340|111440|111340|1
1612321050000|2021-02-03 02:57:30|111435|111335|111435|111335|111435|111335|111435|111335|1
1612321060000|2021-02-03 02:57:40|111430|111330|111430|111330|111430|111330|111430|111330|1
1612321140000|2021-02-03 02:59:00|111431.5|111331.5|111449.5|111349.5|111449.5|111349.5|111431.5|111331.5|11
1612321150000|2021-02-03 02:59:10|111451|111351|111451.5|111351.5|111455|111355|111451|111351|12
1612321170000|2021-02-03 02:59:30|111450|111350|111452|111352|111452.5|111352.5|111442|111342|9
1612321180000|2021-02-03 02:59:40|111451.5|111351.5|111446.5|111346.5|111451.5|111351.5|111441|111341|13
1612321190000|2021-02-03 02:59:50|111445|111345|111441|111341|111445|111345|111440.5|111340.5|4
1612321200000|2021-02-03 03:00:00|111442|111342|111450.5|111350.5|111450.5|111350.5|111441|111341|10
1612321210000|2021-02-03 03:00:10|111450|111350|111450|111350|111450|111350|111450|111350|1
1612321220000|2021-02-03 03:00:20|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1612321230000|2021-02-03 03:00:30|111451.5|111351.5|111455|111355|111455|111355|111451.5|111351.5|2
1612321240000|2021-02-03 03:00:40|111451.6|111351.6|111450|111350|111451.6|111351.6|111450|111350|2
1612321250000|2021-02-03 03:00:50|111450.5|111350.5|111455|111355|111455|111355|111450.5|111350.5|3
1612321260000|2021-02-03 03:01:00|111456|111356|111476|111376|111480|111380|111456|111356|11
1612321270000|2021-02-03 03:01:10|111475.5|111375.5|111482.5|111382.5|111487.5|111387.5|111475.5|111375.5|11
1612321280000|2021-02-03 03:01:20|111481|111381|111481|111381|111481|111381|111481|111381|1
1612321290000|2021-02-03 03:01:30|111480|111380|111476|111376|111480|111380|111470.5|111370.5|7
1612321300000|2021-02-03 03:01:40|111477|111377|111480|111380|111480.5|111380.5|111475|111375|6
1612321330000|2021-02-03 03:02:10|111480.5|111380.5|111490|111390|111490|111390|111480.5|111380.5|3
1612321340000|2021-02-03 03:02:20|111491|111391|111490|111390|111495|111395|111490|111390|4
1612321370000|2021-02-03 03:02:50|111487.5|111387.5|111485.5|111385.5|111490|111390|111485|111385|7
1612321380000|2021-02-03 03:03:00|111486.5|111386.5|111480|111380|111490|111390|111480|111380|4
1612321520000|2021-02-03 03:05:20|111485|111385|111485|111385|111485|111385|111485|111385|1
1612321530000|2021-02-03 03:05:30|111482.2|111382.2|111485|111385|111485|111385|111481.7|111381.7|3
1612321540000|2021-02-03 03:05:40|111490|111390|111495|111395|111495|111395|111490|111390|2
1612321550000|2021-02-03 03:05:50|111500|111400|111495|111395|111500|111400|111495|111395|2
1612321560000|2021-02-03 03:06:00|111485|111385|111485|111385|111485|111385|111480.5|111380.5|5
1612321580000|2021-02-03 03:06:20|111480|111380|111475|111375|111480|111380|111475|111375|2
1612321600000|2021-02-03 03:06:40|111480|111380|111480|111380|111480|111380|111480|111380|1
1612321610000|2021-02-03 03:06:50|111480.5|111380.5|111485|111385|111485|111385|111480.5|111380.5|2
1612321630000|2021-02-03 03:07:10|111480|111380|111480|111380|111480|111380|111480|111380|1
1612321640000|2021-02-03 03:07:20|111485|111385|111495|111395|111495|111395|111485|111385|11
1612321650000|2021-02-03 03:07:30|111491.8|111391.8|111475|111375|111495|111395|111475|111375|9
1612321660000|2021-02-03 03:07:40|111480|111380|111481.2|111381.2|111481.2|111381.2|111480|111380|2
1612321670000|2021-02-03 03:07:50|111480|111380|111480|111380|111480|111380|111480|111380|1
1612321680000|2021-02-03 03:08:00|111475|111375|111480|111380|111480|111380|111475|111375|3
1612321690000|2021-02-03 03:08:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1612321710000|2021-02-03 03:08:30|111475|111375|111480|111380|111480|111380|111475|111375|2
1612321750000|2021-02-03 03:09:10|111485|111385|111480|111380|111485|111385|111480|111380|4
1612321760000|2021-02-03 03:09:20|111485|111385|111480|111380|111485|111385|111480|111380|2
1612321770000|2021-02-03 03:09:30|111485|111385|111485|111385|111485|111385|111485|111385|1
1612321790000|2021-02-03 03:09:50|111480|111380|111480|111380|111480|111380|111480|111380|1
1612321820000|2021-02-03 03:10:20|111485|111385|111485|111385|111485|111385|111485|111385|1
1612321830000|2021-02-03 03:10:30|111495|111395|111500|111400|111500|111400|111495|111395|3
1612321850000|2021-02-03 03:10:50|111491.7|111391.7|111522.2|111422.2|111522.2|111422.2|111491.7|111391.7|9
1612321860000|2021-02-03 03:11:00|111524.2|111424.2|111525|111425|111534|111434|111524.2|111424.2|6
1612321870000|2021-02-03 03:11:10|111530|111430|111536|111436|111536|111436|111530|111430|8
1612321880000|2021-02-03 03:11:20|111535|111435|111535|111435|111535.5|111435.5|111533.5|111433.5|7
1612321890000|2021-02-03 03:11:30|111539.5|111439.5|111535|111435|111540|111440|111535|111435|4
1612321900000|2021-02-03 03:11:40|111536|111436|111545|111445|111545|111445|111536|111436|3
1612321910000|2021-02-03 03:11:50|111547.1|111447.1|111550|111450|111550|111450|111547.1|111447.1|2
1612321920000|2021-02-03 03:12:00|111551.5|111451.5|111569|111469|111570|111470|111551.5|111451.5|12
1612321930000|2021-02-03 03:12:10|111560|111460|111555|111455|111560|111460|111555|111455|3
1612321940000|2021-02-03 03:12:20|111553|111453|111550|111450|111553|111453|111545|111445|9
1612321960000|2021-02-03 03:12:40|111545|111445|111550|111450|111550|111450|111545|111445|4
1612321970000|2021-02-03 03:12:50|111554.5|111454.5|111565.1|111465.1|111565.1|111465.1|111545|111445|11
1612321980000|2021-02-03 03:13:00|111568.5|111468.5|111560.5|111460.5|111570|111470|111560.5|111460.5|8
1612321990000|2021-02-03 03:13:10|111560|111460|111550|111450|111560|111460|111550|111450|9
1612322000000|2021-02-03 03:13:20|111550.5|111450.5|111550.5|111450.5|111565|111465|111550|111450|7
1612322010000|2021-02-03 03:13:30|111550|111450|111550|111450|111560|111460|111550|111450|5
1612322020000|2021-02-03 03:13:40|111560|111460|111559|111459|111560|111460|111550|111450|7
1612322030000|2021-02-03 03:13:50|111553.5|111453.5|111570|111470|111570|111470|111550|111450|7
1612322050000|2021-02-03 03:14:10|111565|111465|111560|111460|111565|111465|111560|111460|2
1612322070000|2021-02-03 03:14:30|111565|111465|111565|111465|111570|111470|111560|111460|4
1612322080000|2021-02-03 03:14:40|111570|111470|111565|111465|111570|111470|111561|111461|4
1612322090000|2021-02-03 03:14:50|111560|111460|111560|111460|111560|111460|111560|111460|1
1612322100000|2021-02-03 03:15:00|111549.2|111449.2|111550|111450|111550|111450|111549.2|111449.2|2
1612322130000|2021-02-03 03:15:30|111545|111445|111535|111435|111545|111445|111535|111435|4
1612322140000|2021-02-03 03:15:40|111540|111440|111540|111440|111540|111440|111540|111440|1
1612322150000|2021-02-03 03:15:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1612322170000|2021-02-03 03:16:10|111530|111430|111515.5|111415.5|111530|111430|111514|111414|9
1612322200000|2021-02-03 03:16:40|111509.5|111409.5|111514|111414|111514|111414|111509.5|111409.5|2
1612322210000|2021-02-03 03:16:50|111515|111415|111500|111400|111515|111415|111498.5|111398.5|7
1612322250000|2021-02-03 03:17:30|111508.5|111408.5|111515.5|111415.5|111515.5|111415.5|111508.5|111408.5|5
1612322260000|2021-02-03 03:17:40|111515|111415|111515|111415|111515|111415|111515|111415|1
1612322270000|2021-02-03 03:17:50|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|1
1612322300000|2021-02-03 03:18:20|111519|111419|111520|111420|111520|111420|111519|111419|2
1612322310000|2021-02-03 03:18:30|111522.5|111422.5|111524|111424|111525|111425|111522.5|111422.5|5
1612322330000|2021-02-03 03:18:50|111520|111420|111520|111420|111520|111420|111520|111420|1
1612322340000|2021-02-03 03:19:00|111524.5|111424.5|111515|111415|111524.5|111424.5|111515|111415|3
1612322350000|2021-02-03 03:19:10|111520|111420|111520|111420|111520|111420|111520|111420|1
1612322420000|2021-02-03 03:20:20|111525|111425|111525|111425|111525|111425|111520|111420|4
1612322440000|2021-02-03 03:20:40|111515.5|111415.5|111520|111420|111520|111420|111515|111415|4
1612322450000|2021-02-03 03:20:50|111523|111423|111525|111425|111525|111425|111523|111423|2
1612322480000|2021-02-03 03:21:20|111520|111420|111525|111425|111525|111425|111520|111420|2
1612322510000|2021-02-03 03:21:50|111530|111430|111525|111425|111530|111430|111525|111425|2
1612322520000|2021-02-03 03:22:00|111520|111420|111525|111425|111525|111425|111520|111420|7
1612322530000|2021-02-03 03:22:10|111520|111420|111525|111425|111525|111425|111520|111420|2
1612322540000|2021-02-03 03:22:20|111515|111415|111515|111415|111515|111415|111515|111415|1
1612322560000|2021-02-03 03:22:40|111518|111418|111523|111423|111524|111424|111518|111418|3
1612322580000|2021-02-03 03:23:00|111525|111425|111526|111426|111527.5|111427.5|111525|111425|3
1612322590000|2021-02-03 03:23:10|111532.1|111432.1|111525|111425|111532.1|111432.1|111525|111425|3
1612322600000|2021-02-03 03:23:20|111530|111430|111530|111430|111530|111430|111530|111430|1
1612322610000|2021-02-03 03:23:30|111540|111440|111535|111435|111540|111440|111535|111435|2
1612322630000|2021-02-03 03:23:50|111540|111440|111540|111440|111545|111445|111535|111435|7
1612322640000|2021-02-03 03:24:00|111543|111443|111540|111440|111545|111445|111540|111440|3
1612322650000|2021-02-03 03:24:10|111535|111435|111540|111440|111540|111440|111535|111435|3
1612322670000|2021-02-03 03:24:30|111535|111435|111540|111440|111540|111440|111535|111435|2
1612322720000|2021-02-03 03:25:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1612322750000|2021-02-03 03:25:50|111540|111440|111540|111440|111540|111440|111540|111440|1
1612322770000|2021-02-03 03:26:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1612322790000|2021-02-03 03:26:30|111538|111438|111540|111440|111540|111440|111538|111438|2
1612322800000|2021-02-03 03:26:40|111535|111435|111535|111435|111535|111435|111535|111435|1
1612322820000|2021-02-03 03:27:00|111532.1|111432.1|111530|111430|111532.1|111432.1|111530|111430|2
1612322870000|2021-02-03 03:27:50|111525|111425|111525|111425|111525|111425|111525|111425|1
1612322880000|2021-02-03 03:28:00|111529.5|111429.5|111530|111430|111530|111430|111529.5|111429.5|2
1612322900000|2021-02-03 03:28:20|111515|111415|111515|111415|111515|111415|111515|111415|1
1612322910000|2021-02-03 03:28:30|111518.3|111418.3|111515|111415|111520|111420|111515|111415|3
1612322950000|2021-02-03 03:29:10|111525|111425|111525|111425|111525|111425|111525|111425|1
1612323030000|2021-02-03 03:30:30|111530|111430|111530|111430|111533.5|111433.5|111530|111430|3
1612323070000|2021-02-03 03:31:10|111535|111435|111530|111430|111535|111435|111530|111430|6
1612323080000|2021-02-03 03:31:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1612323090000|2021-02-03 03:31:30|111544.5|111444.5|111550.5|111450.5|111550.5|111450.5|111544.5|111444.5|4
1612323100000|2021-02-03 03:31:40|111550|111450|111550|111450|111550|111450|111550|111450|1
1612323130000|2021-02-03 03:32:10|111558.6|111458.6|111560|111460|111560|111460|111558.6|111458.6|2
1612323150000|2021-02-03 03:32:30|111555|111455|111555|111455|111555|111455|111555|111455|1
1612323160000|2021-02-03 03:32:40|111560|111460|111560|111460|111560|111460|111560|111460|1
1612323200000|2021-02-03 03:33:20|111553.5|111453.5|111555|111455|111555|111455|111550|111450|3
1612323210000|2021-02-03 03:33:30|111560|111460|111560|111460|111560|111460|111560|111460|1
1612323230000|2021-02-03 03:33:50|111570|111470|111575|111475|111575|111475|111570|111470|2
1612323240000|2021-02-03 03:34:00|111580|111480|111585.5|111485.5|111585.5|111485.5|111580|111480|4
1612323250000|2021-02-03 03:34:10|111590|111490|111595|111495|111595|111495|111590|111490|2
1612323260000|2021-02-03 03:34:20|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|1
1612323270000|2021-02-03 03:34:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1612323290000|2021-02-03 03:34:50|111588.2|111488.2|111588.2|111488.2|111588.2|111488.2|111588.2|111488.2|1
1612323300000|2021-02-03 03:35:00|111590|111490|111590|111490|111590|111490|111590|111490|1
1612323310000|2021-02-03 03:35:10|111585|111485|111585|111485|111585|111485|111585|111485|1
1612323320000|2021-02-03 03:35:20|111585.5|111485.5|111600|111500|111600|111500|111585|111485|8
1612323330000|2021-02-03 03:35:30|111595|111495|111600|111500|111600|111500|111595|111495|2
1612323360000|2021-02-03 03:36:00|111605|111505|111610|111510|111610|111510|111605|111505|2
1612323380000|2021-02-03 03:36:20|111600|111500|111600|111500|111600|111500|111600|111500|1
1612323390000|2021-02-03 03:36:30|111610|111510|111610|111510|111610|111510|111610|111510|1
1612323400000|2021-02-03 03:36:40|111609.5|111509.5|111595.1|111495.1|111609.5|111509.5|111595.1|111495.1|4
1612323410000|2021-02-03 03:36:50|111595|111495|111594.6|111494.6|111600|111500|111594.6|111494.6|5
1612323420000|2021-02-03 03:37:00|111595|111495|111600|111500|111600|111500|111595|111495|3
1612323430000|2021-02-03 03:37:10|111605|111505|111610|111510|111610|111510|111600|111500|6
1612323440000|2021-02-03 03:37:20|111613|111513|111630|111530|111635|111535|111613|111513|10
1612323450000|2021-02-03 03:37:30|111625|111525|111620|111520|111625|111525|111620|111520|2
1612323460000|2021-02-03 03:37:40|111624|111524|111619.5|111519.5|111624|111524|111619.5|111519.5|5
1612323470000|2021-02-03 03:37:50|111615|111515|111615|111515|111615|111515|111615|111515|1
1612323510000|2021-02-03 03:38:30|111625|111525|111615|111515|111625|111525|111615|111515|4
1612323520000|2021-02-03 03:38:40|111610|111510|111610|111510|111610|111510|111610|111510|1
1612323540000|2021-02-03 03:39:00|111607.7|111507.7|111607.7|111507.7|111607.7|111507.7|111607.7|111507.7|1
1612323550000|2021-02-03 03:39:10|111610|111510|111610|111510|111610|111510|111610|111510|1
1612323560000|2021-02-03 03:39:20|111617|111517|111610|111510|111620|111520|111610|111510|4
1612323740000|2021-02-03 03:42:20|111605|111505|111595|111495|111605|111505|111595|111495|3
1612323750000|2021-02-03 03:42:30|111600|111500|111600|111500|111600|111500|111600|111500|1
1612323760000|2021-02-03 03:42:40|111595|111495|111584|111484|111595|111495|111584|111484|4
1612323770000|2021-02-03 03:42:50|111583.5|111483.5|111574.5|111474.5|111583.5|111483.5|111574.5|111474.5|6
1612323780000|2021-02-03 03:43:00|111575|111475|111575|111475|111580|111480|111574.5|111474.5|8
1612323800000|2021-02-03 03:43:20|111574.5|111474.5|111570|111470|111574.5|111474.5|111570|111470|2
1612323860000|2021-02-03 03:44:20|111575|111475|111574.5|111474.5|111579.5|111479.5|111574.5|111474.5|6
1612323870000|2021-02-03 03:44:30|111579.5|111479.5|111574.5|111474.5|111580|111480|111574.5|111474.5|4
1612323880000|2021-02-03 03:44:40|111579.5|111479.5|111590|111490|111590|111490|111579.5|111479.5|6
1612323890000|2021-02-03 03:44:50|111595|111495|111600|111500|111600|111500|111595|111495|3
1612323900000|2021-02-03 03:45:00|111595|111495|111595.5|111495.5|111595.5|111495.5|111595|111495|2
1612323920000|2021-02-03 03:45:20|111600|111500|111575|111475|111600|111500|111575|111475|13
1612323930000|2021-02-03 03:45:30|111575.5|111475.5|111585|111485|111585|111485|111575.5|111475.5|2
1612323940000|2021-02-03 03:45:40|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1612323950000|2021-02-03 03:45:50|111585|111485|111585|111485|111585|111485|111585|111485|1
1612323960000|2021-02-03 03:46:00|111579|111479|111573.5|111473.5|111579|111479|111573.5|111473.5|4
1612323970000|2021-02-03 03:46:10|111574|111474|111575|111475|111575|111475|111570|111470|5
1612323990000|2021-02-03 03:46:30|111578.6|111478.6|111580|111480|111580|111480|111578.6|111478.6|2
1612324000000|2021-02-03 03:46:40|111579|111479|111579.5|111479.5|111579.5|111479.5|111579|111479|2
1612324020000|2021-02-03 03:47:00|111579|111479|111579|111479|111579.5|111479.5|111579|111479|3
1612324050000|2021-02-03 03:47:30|111579.5|111479.5|111589.5|111489.5|111589.5|111489.5|111579.5|111479.5|4
1612324060000|2021-02-03 03:47:40|111590|111490|111590|111490|111590|111490|111589.5|111489.5|3
1612324080000|2021-02-03 03:48:00|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1612324110000|2021-02-03 03:48:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1612324130000|2021-02-03 03:48:50|111580|111480|111580|111480|111580|111480|111580|111480|1
1612324180000|2021-02-03 03:49:40|111585|111485|111590|111490|111590|111490|111585|111485|2
1612324190000|2021-02-03 03:49:50|111595|111495|111590|111490|111595|111495|111590|111490|2
1612324200000|2021-02-03 03:50:00|111595|111495|111590|111490|111595|111495|111590|111490|3
1612324210000|2021-02-03 03:50:10|111595|111495|111590|111490|111595|111495|111590|111490|3
1612324260000|2021-02-03 03:51:00|111595|111495|111595|111495|111595|111495|111592.1|111492.1|3
1612324290000|2021-02-03 03:51:30|111592.1|111492.1|111590|111490|111592.1|111492.1|111590|111490|2
1612324300000|2021-02-03 03:51:40|111595|111495|111595|111495|111595|111495|111595|111495|1
1612324320000|2021-02-03 03:52:00|111590|111490|111590|111490|111590|111490|111590|111490|1
1612324340000|2021-02-03 03:52:20|111595|111495|111605|111505|111605|111505|111595|111495|3
1612324350000|2021-02-03 03:52:30|111606|111506|111610|111510|111610|111510|111606|111506|3
1612324370000|2021-02-03 03:52:50|111604.5|111504.5|111610|111510|111610|111510|111595|111495|10
1612324380000|2021-02-03 03:53:00|111603|111503|111605|111505|111609.5|111509.5|111595|111495|10
1612324390000|2021-02-03 03:53:10|111610|111510|111605|111505|111610|111510|111605|111505|2
1612324410000|2021-02-03 03:53:30|111610|111510|111605|111505|111610|111510|111605|111505|2
1612324420000|2021-02-03 03:53:40|111600|111500|111599|111499|111600|111500|111590|111490|7
1612324430000|2021-02-03 03:53:50|111599.5|111499.5|111609.5|111509.5|111609.5|111509.5|111599.5|111499.5|6
1612324440000|2021-02-03 03:54:00|111610|111510|111609.5|111509.5|111610|111510|111609.5|111509.5|2
1612324480000|2021-02-03 03:54:40|111608.5|111508.5|111610|111510|111610|111510|111608.5|111508.5|2
1612324490000|2021-02-03 03:54:50|111595|111495|111595|111495|111595|111495|111590|111490|4
1612324500000|2021-02-03 03:55:00|111590|111490|111590|111490|111590|111490|111590|111490|1
1612324510000|2021-02-03 03:55:10|111594.5|111494.5|111605|111505|111605|111505|111594.5|111494.5|5
1612324520000|2021-02-03 03:55:20|111608.2|111508.2|111608.7|111508.7|111608.7|111508.7|111605|111505|7
1612324530000|2021-02-03 03:55:30|111605|111505|111610|111510|111610|111510|111605|111505|3
1612324660000|2021-02-03 03:57:40|111615|111515|111615|111515|111615|111515|111615|111515|1
1612324670000|2021-02-03 03:57:50|111620|111520|111624.5|111524.5|111624.5|111524.5|111620|111520|6
1612324680000|2021-02-03 03:58:00|111624|111524|111624|111524|111624|111524|111624|111524|1
1612324690000|2021-02-03 03:58:10|111625|111525|111625|111525|111625|111525|111625|111525|1
1612324750000|2021-02-03 03:59:10|111666.5|111466.5|111610|111510|111666.5|111510|111610|111464.5|3
1612324830000|2021-02-03 04:00:30|111615|111515|111615|111515|111615|111515|111615|111515|1
1612324840000|2021-02-03 04:00:40|111617.8|111517.8|111620|111520|111620|111520|111617.8|111517.8|2
1612324870000|2021-02-03 04:01:10|111615|111515|111615|111515|111615|111515|111615|111515|1
1612324890000|2021-02-03 04:01:30|111610|111510|111610|111510|111610|111510|111610|111510|1
1612324900000|2021-02-03 04:01:40|111605|111505|111605|111505|111605|111505|111605|111505|1
1612324910000|2021-02-03 04:01:50|111604.5|111504.5|111581|111481|111627.5|111504.5|111580|111426.5|10
1612324920000|2021-02-03 04:02:00|111581.5|111481.5|111585|111485|111585|111485|111581.5|111481.5|7
1612324930000|2021-02-03 04:02:10|111585.5|111485.5|111585.5|111485.5|111586.5|111486.5|111585.5|111485.5|3
1612324940000|2021-02-03 04:02:20|111586|111486|111590|111490|111590|111490|111586|111486|2
1612324950000|2021-02-03 04:02:30|111594|111494|111594|111494|111594|111494|111594|111494|1
1612324960000|2021-02-03 04:02:40|111590|111490|111590|111490|111590|111490|111585|111485|3
1612324980000|2021-02-03 04:03:00|111585|111485|111585|111485|111585|111485|111585|111485|1
1612325000000|2021-02-03 04:03:20|111590|111490|111590|111490|111590|111490|111590|111490|1
1612325010000|2021-02-03 04:03:30|111587.5|111487.5|111585|111485|111587.5|111487.5|111585|111485|2
1612325110000|2021-02-03 04:05:10|111630.5|111430.5|111550.5|111450.5|111630.5|111467.3|111550|111407.8|10
1612325120000|2021-02-03 04:05:20|111550|111450|111560.5|111460.5|111560.5|111460.5|111550|111450|6
1612325130000|2021-02-03 04:05:30|111560|111460|111560|111460|111560|111460|111560|111460|1
1612325150000|2021-02-03 04:05:50|111563.7|111463.7|111562.7|111462.7|111563.7|111463.7|111553.7|111453.7|6
1612325160000|2021-02-03 04:06:00|111561.7|111461.7|111555|111455|111561.7|111461.7|111550|111450|8
1612325170000|2021-02-03 04:06:10|111560|111460|111555|111455|111560|111460|111547.7|111447.7|8
1612325190000|2021-02-03 04:06:30|111560|111460|111560|111460|111560|111460|111560|111460|1
1612325210000|2021-02-03 04:06:50|111557.5|111457.5|111555|111455|111557.5|111457.5|111555|111455|2
1612325240000|2021-02-03 04:07:20|111560|111460|111565|111465|111565|111465|111560|111460|2
1612325250000|2021-02-03 04:07:30|111560|111460|111555|111455|111560|111460|111555|111455|3
1612325260000|2021-02-03 04:07:40|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|1
1612325270000|2021-02-03 04:07:50|111593.5|111393.5|111590.5|111390.5|111593.5|111393.5|111589|111389|14
1612325280000|2021-02-03 04:08:00|111589.5|111389.5|111595|111395|111595|111395|111589.5|111389.5|4
1612325290000|2021-02-03 04:08:10|111593.5|111393.5|111538.5|111438.5|111593.5|111439.5|111538.5|111393.5|3
1612325310000|2021-02-03 04:08:30|111544|111444|111549|111449|111549|111449|111544|111444|2
1612325320000|2021-02-03 04:08:40|111544|111444|111529.5|111429.5|111544|111444|111529.5|111429.5|4
1612325330000|2021-02-03 04:08:50|111529|111429|111518.5|111418.5|111534.5|111434.5|111518.5|111418.5|6
1612325340000|2021-02-03 04:09:00|111519|111419|111514|111414|111519|111419|111514|111414|3
1612325350000|2021-02-03 04:09:10|111518.5|111418.5|111528.5|111428.5|111528.5|111428.5|111518.5|111418.5|3
1612325360000|2021-02-03 04:09:20|111524|111424|111518.5|111418.5|111524|111424|111518.5|111418.5|2
1612325420000|2021-02-03 04:10:20|111519|111419|111519|111419|111519|111419|111519|111419|1
1612325500000|2021-02-03 04:11:40|111524.5|111424.5|111524.5|111424.5|111524.5|111424.5|111524.5|111424.5|1
1612325510000|2021-02-03 04:11:50|111521.6|111421.6|111514|111414|111521.6|111421.6|111514|111414|3
1612325520000|2021-02-03 04:12:00|111518.5|111418.5|111518.5|111418.5|111518.5|111418.5|111518.5|111418.5|1
1612325530000|2021-02-03 04:12:10|111516.5|111416.5|111514|111414|111516.5|111416.5|111514|111414|2
1612325570000|2021-02-03 04:12:50|111504.5|111404.5|111499|111399|111504.5|111404.5|111499|111399|2
1612325710000|2021-02-03 04:15:10|111498|111398|111498|111398|111498|111398|111498|111398|1
1612325770000|2021-02-03 04:16:10|111501.1|111401.1|111498|111398|111501.1|111401.1|111498|111398|2
1612325780000|2021-02-03 04:16:20|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|1
1612325790000|2021-02-03 04:16:30|111504|111404|111504|111404|111504|111404|111504|111404|1
1612325810000|2021-02-03 04:16:50|111498|111398|111488|111388|111498|111398|111483.7|111383.7|8
1612325860000|2021-02-03 04:17:40|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|1
1612325870000|2021-02-03 04:17:50|111487.6|111387.6|111483|111383|111487.6|111387.6|111483|111383|2
1612325880000|2021-02-03 04:18:00|111484|111384|111484|111384|111484|111384|111484|111384|1
1612325890000|2021-02-03 04:18:10|111484.1|111384.1|111484.1|111384.1|111484.1|111384.1|111484.1|111384.1|1
1612325900000|2021-02-03 04:18:20|111484.2|111384.2|111484.2|111384.2|111484.2|111384.2|111484.2|111384.2|1
1612325910000|2021-02-03 04:18:30|111484.3|111384.3|111486|111386|111486.8|111386.8|111483.8|111383.8|4
1612325940000|2021-02-03 04:19:00|111482.5|111382.5|111475.5|111375.5|111486|111386|111475.5|111375.5|5
1612325950000|2021-02-03 04:19:10|111473|111373|111466|111366|111473|111373|111466|111366|4
1612325960000|2021-02-03 04:19:20|111458|111358|111467|111367|111467|111367|111457.5|111357.5|4
1612325980000|2021-02-03 04:19:40|111457.5|111357.5|111452.5|111352.5|111457.5|111357.5|111452.5|111352.5|3
1612325990000|2021-02-03 04:19:50|111462|111362|111457|111357|111462|111362|111457|111357|2
1612326000000|2021-02-03 04:20:00|111460.5|111360.5|111460.5|111360.5|111467|111367|111460.5|111360.5|5
1612326010000|2021-02-03 04:20:10|111462|111362|111467.5|111367.5|111467.5|111367.5|111462|111362|3
1612326020000|2021-02-03 04:20:20|111468.5|111368.5|111470|111370|111470|111370|111468.5|111368.5|2
1612326080000|2021-02-03 04:21:20|111474|111374|111474|111374|111474|111374|111474|111374|1
1612326100000|2021-02-03 04:21:40|111477.5|111377.5|111484|111384|111484.5|111384.5|111474|111374|6
1612326110000|2021-02-03 04:21:50|111493|111393|111493|111393|111493|111393|111493|111393|1
1612326120000|2021-02-03 04:22:00|111487.5|111387.5|111492.5|111392.5|111493|111393|111487.5|111387.5|6
1612326130000|2021-02-03 04:22:10|111493|111393|111494|111394|111494|111394|111493|111393|3
1612326160000|2021-02-03 04:22:40|111493.5|111393.5|111494|111394|111494|111394|111493.5|111393.5|2
1612326200000|2021-02-03 04:23:20|111493.5|111393.5|111494|111394|111494|111394|111493.5|111393.5|2
1612326270000|2021-02-03 04:24:30|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|1
1612326280000|2021-02-03 04:24:40|111490|111390|111493|111393|111493.5|111393.5|111490|111390|3
1612326310000|2021-02-03 04:25:10|111493.5|111393.5|111494|111394|111494|111394|111493.5|111393.5|2
1612326340000|2021-02-03 04:25:40|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|1
1612326350000|2021-02-03 04:25:50|111500|111400|111487.5|111387.5|111504|111404|111487.5|111387.5|7
1612326360000|2021-02-03 04:26:00|111488|111388|111488|111388|111488|111388|111488|111388|1
1612326400000|2021-02-03 04:26:40|111487|111387|111473.5|111373.5|111487|111387|111473.5|111373.5|5
1612326410000|2021-02-03 04:26:50|111474|111374|111474|111374|111474|111374|111474|111374|1
1612326450000|2021-02-03 04:27:30|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1612326470000|2021-02-03 04:27:50|111468|111368|111468|111368|111468|111368|111468|111368|1
1612326480000|2021-02-03 04:28:00|111469.5|111369.5|111470.5|111370.5|111474|111374|111469.5|111369.5|3
1612326490000|2021-02-03 04:28:10|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|1
1612326500000|2021-02-03 04:28:20|111470|111370|111483.5|111383.5|111483.5|111383.5|111470|111370|7
1612326510000|2021-02-03 04:28:30|111478.5|111378.5|111484|111384|111487.5|111387.5|111477.5|111377.5|8
1612326530000|2021-02-03 04:28:50|111483|111383|111493.5|111393.5|111493.5|111393.5|111483|111383|6
1612326540000|2021-02-03 04:29:00|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|111488.5|111388.5|3
1612326550000|2021-02-03 04:29:10|111492.5|111392.5|111488|111388|111493|111393|111488|111388|5
1612326560000|2021-02-03 04:29:20|111484|111384|111483|111383|111484|111384|111483|111383|2
1612326570000|2021-02-03 04:29:30|111473.5|111373.5|111477.5|111377.5|111477.5|111377.5|111473.5|111373.5|3
1612326590000|2021-02-03 04:29:50|111486.5|111386.5|111492|111392|111492.5|111392.5|111486.5|111386.5|4
1612326600000|2021-02-03 04:30:00|111493|111393|111493|111393|111493|111393|111493|111393|1
1612326690000|2021-02-03 04:31:30|111497|111397|111497.5|111397.5|111497.5|111397.5|111497|111397|2
1612326700000|2021-02-03 04:31:40|111500.5|111400.5|111515.5|111415.5|111522|111422|111500.5|111400.5|19
1612326710000|2021-02-03 04:31:50|111514.5|111414.5|111492.5|111392.5|111514.5|111414.5|111492.5|111392.5|5
1612326720000|2021-02-03 04:32:00|111492|111392|111483.1|111383.1|111492|111392|111483.1|111383.1|3
1612326730000|2021-02-03 04:32:10|111482|111382|111482|111382|111482|111382|111482|111382|1
1612326750000|2021-02-03 04:32:30|111475.5|111375.5|111472|111372|111475.5|111375.5|111472|111372|2
1612326760000|2021-02-03 04:32:40|111472.5|111372.5|111477|111377|111482.5|111382.5|111472.5|111372.5|11
1612326770000|2021-02-03 04:32:50|111476.5|111376.5|111476.5|111376.5|111482.5|111382.5|111476.5|111376.5|8
1612326780000|2021-02-03 04:33:00|111482|111382|111476.5|111376.5|111482.5|111382.5|111476.5|111376.5|5
1612326790000|2021-02-03 04:33:10|111479.5|111379.5|111481.5|111381.5|111481.5|111381.5|111479.5|111379.5|2
1612326800000|2021-02-03 04:33:20|111482.5|111382.5|111477.5|111377.5|111482.5|111382.5|111477.5|111377.5|9
1612326810000|2021-02-03 04:33:30|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1612326900000|2021-02-03 04:35:00|111486.5|111386.5|111482|111382|111486.5|111386.5|111482|111382|2
1612326920000|2021-02-03 04:35:20|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1612326930000|2021-02-03 04:35:30|111492|111392|111502.5|111402.5|111502.5|111402.5|111492|111392|6
1612326940000|2021-02-03 04:35:40|111502|111402|111496.5|111396.5|111502|111402|111496.5|111396.5|2
1612326960000|2021-02-03 04:36:00|111502|111402|111487|111387|111504.5|111404.5|111487|111387|5
1612326970000|2021-02-03 04:36:10|111492|111392|111492|111392|111492|111392|111492|111392|1
1612326990000|2021-02-03 04:36:30|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1612327000000|2021-02-03 04:36:40|111492|111392|111492|111392|111492|111392|111492|111392|1
1612327010000|2021-02-03 04:36:50|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1612327050000|2021-02-03 04:37:30|111489|111389|111492|111392|111492|111392|111489|111389|2
1612327070000|2021-02-03 04:37:50|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1612327080000|2021-02-03 04:38:00|111492|111392|111492|111392|111492|111392|111492|111392|1
1612327090000|2021-02-03 04:38:10|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1612327110000|2021-02-03 04:38:30|111492|111392|111492|111392|111492|111392|111492|111392|1
1612327160000|2021-02-03 04:39:20|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1612327200000|2021-02-03 04:40:00|111496|111396|111496|111396|111496|111396|111496|111396|1
1612327210000|2021-02-03 04:40:10|111493.1|111393.1|111492|111392|111493.1|111393.1|111492|111392|2
1612327270000|2021-02-03 04:41:10|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1612327330000|2021-02-03 04:42:10|111496|111396|111496|111396|111496|111396|111496|111396|1
1612327340000|2021-02-03 04:42:20|111502|111402|111502|111402|111502|111402|111502|111402|1
1612327350000|2021-02-03 04:42:30|111492.5|111392.5|111492|111392|111492.5|111392.5|111486.5|111386.5|4
1612327360000|2021-02-03 04:42:40|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1612327390000|2021-02-03 04:43:10|111489|111389|111492|111392|111492|111392|111489|111389|2
1612327410000|2021-02-03 04:43:30|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1612327450000|2021-02-03 04:44:10|111492|111392|111492|111392|111492|111392|111492|111392|1
1612327460000|2021-02-03 04:44:20|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1612327470000|2021-02-03 04:44:30|111489|111389|111492|111392|111492|111392|111489|111389|2
1612327500000|2021-02-03 04:45:00|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1612327510000|2021-02-03 04:45:10|111485.6|111385.6|111485.6|111385.6|111485.6|111385.6|111485.6|111385.6|1
1612327520000|2021-02-03 04:45:20|111473|111373|111476.5|111376.5|111476.5|111376.5|111472|111372|6
1612327530000|2021-02-03 04:45:30|111472.5|111372.5|111476.5|111376.5|111476.5|111376.5|111472.5|111372.5|2
1612327540000|2021-02-03 04:45:40|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|1
1612327550000|2021-02-03 04:45:50|111477|111377|111472.5|111372.5|111477|111377|111472.5|111372.5|3
1612327570000|2021-02-03 04:46:10|111477|111377|111477.5|111377.5|111477.5|111377.5|111472.5|111372.5|4
1612327590000|2021-02-03 04:46:30|111472.5|111372.5|111462.5|111362.5|111472.5|111372.5|111462.5|111362.5|2
1612327600000|2021-02-03 04:46:40|111452.5|111352.5|111442.5|111342.5|111452.5|111352.5|111442.5|111342.5|3
1612327630000|2021-02-03 04:47:10|111446|111346|111452|111352|111452|111352|111445.6|111345.6|5
1612327640000|2021-02-03 04:47:20|111446.5|111346.5|111442|111342|111446.5|111346.5|111437|111337|4
1612327660000|2021-02-03 04:47:40|111448.5|111348.5|111452|111352|111452|111352|111448.5|111348.5|2
1612327670000|2021-02-03 04:47:50|111446.5|111346.5|111452|111352|111452|111352|111446.5|111346.5|5
1612327720000|2021-02-03 04:48:40|111454.5|111354.5|111458|111358|111458|111358|111454.5|111354.5|2
1612327740000|2021-02-03 04:49:00|111462|111362|111462.5|111362.5|111462.5|111362.5|111462|111362|2
1612327750000|2021-02-03 04:49:10|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1612327760000|2021-02-03 04:49:20|111462|111362|111452.5|111352.5|111462|111362|111452.5|111352.5|2
1612327770000|2021-02-03 04:49:30|111452|111352|111442|111342|111452|111352|111442|111342|5
1612327780000|2021-02-03 04:49:40|111437|111337|111442|111342|111442|111342|111436.5|111336.5|5
1612327840000|2021-02-03 04:50:40|111446.5|111346.5|111452|111352|111452|111352|111446.5|111346.5|3
1612327870000|2021-02-03 04:51:10|111448.7|111348.7|111448.7|111348.7|111448.7|111348.7|111448.7|111348.7|1
1612327880000|2021-02-03 04:51:20|111449.2|111349.2|111437|111337|111449.2|111349.2|111437|111337|4
1612327920000|2021-02-03 04:52:00|111448|111348|111452|111352|111452|111352|111448|111348|3
1612327930000|2021-02-03 04:52:10|111462|111362|111462|111362|111462|111362|111462|111362|1
1612328070000|2021-02-03 04:54:30|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1612328080000|2021-02-03 04:54:40|111462|111362|111456.5|111356.5|111462|111362|111452.5|111352.5|8
1612328090000|2021-02-03 04:54:50|111458|111358|111446.5|111346.5|111458|111358|111446.5|111346.5|5
1612328120000|2021-02-03 04:55:20|111456.5|111356.5|111462|111362|111462|111362|111456.5|111356.5|4
1612328150000|2021-02-03 04:55:50|111463.5|111363.5|111473|111373|111473|111373|111463.5|111363.5|3
1612328160000|2021-02-03 04:56:00|111473.5|111373.5|111473.5|111373.5|111473.5|111373.5|111473.5|111373.5|1
1612328170000|2021-02-03 04:56:10|111474.5|111374.5|111479.5|111379.5|111479.5|111379.5|111473.5|111373.5|7
1612328180000|2021-02-03 04:56:20|111478.5|111378.5|111474|111374|111482|111382|111474|111374|9
1612328190000|2021-02-03 04:56:30|111473|111373|111474|111374|111474.5|111374.5|111472.5|111372.5|8
1612328210000|2021-02-03 04:56:50|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|1
1612328240000|2021-02-03 04:57:20|111473|111373|111473|111373|111473|111373|111469|111369|5
1612328250000|2021-02-03 04:57:30|111474|111374|111483.5|111383.5|111483.5|111383.5|111474|111374|9
1612328260000|2021-02-03 04:57:40|111483|111383|111483|111383|111483|111383|111482.5|111382.5|3
1612328270000|2021-02-03 04:57:50|111482.5|111382.5|111482.5|111382.5|111483|111383|111482.5|111382.5|3
1612328320000|2021-02-03 04:58:40|111483|111383|111480|111380|111483|111383|111476.5|111376.5|8
1612328330000|2021-02-03 04:58:50|111481|111381|111482.5|111382.5|111483|111383|111481|111381|8
1612328340000|2021-02-03 04:59:00|111483|111383|111486.5|111386.5|111487|111387|111483|111383|3
1612328350000|2021-02-03 04:59:10|111487|111387|111488|111388|111488|111388|111487|111387|2
1612328360000|2021-02-03 04:59:20|111486.5|111386.5|111488|111388|111488|111388|111486.5|111386.5|2
1612328370000|2021-02-03 04:59:30|111486.5|111386.5|111482.5|111382.5|111486.5|111386.5|111482.5|111382.5|3
1612328390000|2021-02-03 04:59:50|111483.5|111383.5|111491.5|111391.5|111491.5|111391.5|111483.5|111383.5|5
1612328400000|2021-02-03 05:00:00|111496.5|111396.5|111482|111382|111503|111403|111482|111382|12
1612328410000|2021-02-03 05:00:10|111473.5|111373.5|111482.5|111382.5|111483.5|111383.5|111473.5|111373.5|9
1612328420000|2021-02-03 05:00:20|111479.5|111379.5|111479.5|111379.5|111479.5|111379.5|111479.5|111379.5|1
1612328430000|2021-02-03 05:00:30|111478|111378|111482.5|111382.5|111482.5|111382.5|111474|111374|7
1612328440000|2021-02-03 05:00:40|111479.5|111379.5|111482.5|111382.5|111482.5|111382.5|111479|111379|6
1612328470000|2021-02-03 05:01:10|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1612328480000|2021-02-03 05:01:20|111482|111382|111482|111382|111482|111382|111482|111382|1
1612328490000|2021-02-03 05:01:30|111476.5|111376.5|111472|111372|111476.5|111376.5|111472|111372|3
1612328500000|2021-02-03 05:01:40|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|111472|111372|3
1612328510000|2021-02-03 05:01:50|111474.5|111374.5|111482.5|111382.5|111482.5|111382.5|111474.5|111374.5|4
1612328520000|2021-02-03 05:02:00|111485|111385|111486.5|111386.5|111486.5|111386.5|111485|111385|2
1612328530000|2021-02-03 05:02:10|111482|111382|111486.5|111386.5|111486.5|111386.5|111482|111382|2
1612328540000|2021-02-03 05:02:20|111485.6|111385.6|111485.6|111385.6|111485.6|111385.6|111485.6|111385.6|1
1612328550000|2021-02-03 05:02:30|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1612328560000|2021-02-03 05:02:40|111490|111390|111502|111402|111508.5|111408.5|111490|111390|8
1612328570000|2021-02-03 05:02:50|111502.5|111402.5|111502|111402|111506.5|111406.5|111502|111402|6
1612328580000|2021-02-03 05:03:00|111502.5|111402.5|111502|111402|111502.5|111402.5|111502|111402|4
1612328600000|2021-02-03 05:03:20|111498.5|111398.5|111502.5|111402.5|111502.5|111402.5|111498.5|111398.5|4
1612328610000|2021-02-03 05:03:30|111499.2|111399.2|111496.6|111396.6|111499.2|111399.2|111495.2|111395.2|3
1612328620000|2021-02-03 05:03:40|111498|111398|111498|111398|111498|111398|111498|111398|1
1612328630000|2021-02-03 05:03:50|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1612328640000|2021-02-03 05:04:00|111489|111389|111482|111382|111492.5|111392.5|111482|111382|6
1612328650000|2021-02-03 05:04:10|111477.5|111377.5|111482|111382|111482.5|111382.5|111477.5|111377.5|4
1612328660000|2021-02-03 05:04:20|111478|111378|111476.5|111376.5|111486.5|111386.5|111473|111373|9
1612328670000|2021-02-03 05:04:30|111473.5|111373.5|111472|111372|111476.5|111376.5|111472|111372|4
1612328680000|2021-02-03 05:04:40|111472.5|111372.5|111476.5|111376.5|111476.5|111376.5|111472.5|111372.5|2
1612328690000|2021-02-03 05:04:50|111472|111372|111472|111372|111472|111372|111472|111372|1
1612328700000|2021-02-03 05:05:00|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|1
1612328710000|2021-02-03 05:05:10|111482|111382|111487|111387|111487|111387|111482|111382|2
1612328720000|2021-02-03 05:05:20|111482.7|111382.7|111482|111382|111482.7|111382.7|111482|111382|2
1612328730000|2021-02-03 05:05:30|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1612328740000|2021-02-03 05:05:40|111497|111397|111497|111397|111497|111397|111497|111397|1
1612328750000|2021-02-03 05:05:50|111496.5|111396.5|111499.2|111399.2|111499.2|111399.2|111492|111392|7
1612328760000|2021-02-03 05:06:00|111502|111402|111502|111402|111502|111402|111502|111402|1
1612328770000|2021-02-03 05:06:10|111506|111406|111493|111393|111506.5|111406.5|111493|111393|8
1612328780000|2021-02-03 05:06:20|111492.5|111392.5|111506.5|111406.5|111507|111407|111492.5|111392.5|13
1612328790000|2021-02-03 05:06:30|111507|111407|111498|111398|111507|111407|111492.5|111392.5|6
1612328810000|2021-02-03 05:06:50|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1612328830000|2021-02-03 05:07:10|111499|111399|111502.5|111402.5|111507|111407|111499|111399|5
1612328840000|2021-02-03 05:07:20|111498|111398|111498|111398|111498|111398|111498|111398|1
1612328860000|2021-02-03 05:07:40|111496|111396|111496.5|111396.5|111497.5|111397.5|111496|111396|3
1612328870000|2021-02-03 05:07:50|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1612328900000|2021-02-03 05:08:20|111485.3|111385.3|111485.8|111385.8|111485.8|111385.8|111485.3|111385.3|2
1612328910000|2021-02-03 05:08:30|111492|111392|111492|111392|111492|111392|111492|111392|1
1612328950000|2021-02-03 05:09:10|111496.5|111396.5|111502|111402|111502|111402|111496.5|111396.5|4
1612328980000|2021-02-03 05:09:40|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1612328990000|2021-02-03 05:09:50|111502|111402|111502|111402|111502|111402|111502|111402|1
1612329000000|2021-02-03 05:10:00|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1612329010000|2021-02-03 05:10:10|111502|111402|111511.5|111411.5|111511.5|111411.5|111502|111402|5
1612329020000|2021-02-03 05:10:20|111511|111411|111506|111406|111513.1|111413.1|111502|111402|10
1612329040000|2021-02-03 05:10:40|111512|111412|111512|111412|111516.5|111416.5|111507|111407|11
1612329050000|2021-02-03 05:10:50|111507|111407|111507.5|111407.5|111507.5|111407.5|111502.5|111402.5|5
1612329060000|2021-02-03 05:11:00|111507|111407|111507.5|111407.5|111507.5|111407.5|111507|111407|4
1612329070000|2021-02-03 05:11:10|111502.5|111402.5|111497|111397|111502.5|111402.5|111497|111397|2
1612329080000|2021-02-03 05:11:20|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1612329090000|2021-02-03 05:11:30|111506.5|111406.5|111507|111407|111507|111407|111506.5|111406.5|2
1612329110000|2021-02-03 05:11:50|111506|111406|111502|111402|111506|111406|111502|111402|2
1612329120000|2021-02-03 05:12:00|111492|111392|111492|111392|111492|111392|111492|111392|1
1612329140000|2021-02-03 05:12:20|111496.5|111396.5|111502|111402|111502|111402|111496.5|111396.5|3
1612329170000|2021-02-03 05:12:50|111492|111392|111492|111392|111492|111392|111492|111392|1
1612329190000|2021-02-03 05:13:10|111498.5|111398.5|111502|111402|111502|111402|111498.5|111398.5|2
1612329210000|2021-02-03 05:13:30|111512|111412|111502|111402|111512|111412|111502|111402|4
1612329220000|2021-02-03 05:13:40|111497|111397|111497|111397|111497|111397|111497|111397|1
1612329230000|2021-02-03 05:13:50|111492.5|111392.5|111498|111398|111498|111398|111492.5|111392.5|3
1612329240000|2021-02-03 05:14:00|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1612329290000|2021-02-03 05:14:50|111498|111398|111491.5|111391.5|111498|111398|111491.5|111391.5|2
1612329300000|2021-02-03 05:15:00|111494|111394|111497|111397|111497|111397|111494|111394|2
1612329310000|2021-02-03 05:15:10|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|1
1612329340000|2021-02-03 05:15:40|111486|111386|111486|111386|111486|111386|111486|111386|1
1612329370000|2021-02-03 05:16:10|111491|111391|111491|111391|111491|111391|111491|111391|1
1612329380000|2021-02-03 05:16:20|111486|111386|111486|111386|111486|111386|111486|111386|1
1612329400000|2021-02-03 05:16:40|111491|111391|111486|111386|111491|111391|111486|111386|2
1612329420000|2021-02-03 05:17:00|111491|111391|111491|111391|111491|111391|111491|111391|1
1612329430000|2021-02-03 05:17:10|111486|111386|111486|111386|111486|111386|111486|111386|1
1612329480000|2021-02-03 05:18:00|111482.6|111382.6|111481|111381|111482.6|111382.6|111481|111381|2
1612329490000|2021-02-03 05:18:10|111476|111376|111476|111376|111481|111381|111476|111376|3
1612329500000|2021-02-03 05:18:20|111478.5|111378.5|111481|111381|111481|111381|111478.5|111378.5|2
1612329540000|2021-02-03 05:19:00|111488.5|111388.5|111491|111391|111491|111391|111488.5|111388.5|2
1612329580000|2021-02-03 05:19:40|111481|111381|111481|111381|111481|111381|111481|111381|1
1612329600000|2021-02-03 05:20:00|111486|111386|111491|111391|111491|111391|111486|111386|3
1612329650000|2021-02-03 05:20:50|111486|111386|111491|111391|111491|111391|111486|111386|2
1612329660000|2021-02-03 05:21:00|111486|111386|111481|111381|111486|111386|111481|111381|3
1612329680000|2021-02-03 05:21:20|111476|111376|111476|111376|111476|111376|111476|111376|1
1612329750000|2021-02-03 05:22:30|111466|111366|111461|111361|111466|111366|111461|111361|5
1612329760000|2021-02-03 05:22:40|111451|111351|111456|111356|111456|111356|111451|111351|6
1612329770000|2021-02-03 05:22:50|111452.6|111352.6|111436|111336|111452.6|111352.6|111435.1|111335.1|8
1612329780000|2021-02-03 05:23:00|111436.5|111336.5|111436|111336|111441|111341|111436|111336|5
1612329790000|2021-02-03 05:23:10|111434.7|111334.7|111434.7|111334.7|111434.7|111334.7|111434.7|111334.7|1
1612329800000|2021-02-03 05:23:20|111436|111336|111436|111336|111436|111336|111435|111335|3
1612329810000|2021-02-03 05:23:30|111434.5|111334.5|111431|111331|111434.5|111334.5|111421|111321|8
1612329830000|2021-02-03 05:23:50|111432.2|111332.2|111432.2|111332.2|111432.2|111332.2|111432.2|111332.2|1
1612329840000|2021-02-03 05:24:00|111428.7|111328.7|111420|111320|111428.7|111328.7|111420|111320|5
1612329850000|2021-02-03 05:24:10|111420.5|111320.5|111428|111328|111428|111328|111420.5|111320.5|3
1612329860000|2021-02-03 05:24:20|111430|111330|111440|111340|111440|111340|111430|111330|4
1612329870000|2021-02-03 05:24:30|111442|111342|111442.7|111342.7|111446.7|111346.7|111442|111342|6
1612329880000|2021-02-03 05:24:40|111440|111340|111440|111340|111440|111340|111440|111340|1
1612329890000|2021-02-03 05:24:50|111430|111330|111440|111340|111440|111340|111430|111330|3
1612329900000|2021-02-03 05:25:00|111430|111330|111430|111330|111430|111330|111430|111330|1
1612329910000|2021-02-03 05:25:10|111431|111331|111430|111330|111435|111335|111430|111330|3
1612329950000|2021-02-03 05:25:50|111430.5|111330.5|111440|111340|111440|111340|111430.5|111330.5|6
1612329980000|2021-02-03 05:26:20|111445|111345|111440|111340|111445|111345|111440|111340|5
1612330010000|2021-02-03 05:26:50|111445|111345|111445|111345|111445|111345|111445|111345|1
1612330020000|2021-02-03 05:27:00|111440|111340|111440|111340|111440|111340|111440|111340|1
1612330050000|2021-02-03 05:27:30|111445|111345|111445|111345|111445|111345|111445|111345|1
1612330070000|2021-02-03 05:27:50|111450|111350|111450|111350|111450|111350|111450|111350|1
1612330080000|2021-02-03 05:28:00|111440|111340|111440|111340|111440|111340|111440|111340|1
1612330090000|2021-02-03 05:28:10|111445|111345|111448|111348|111448|111348|111445|111345|2
1612330100000|2021-02-03 05:28:20|111450|111350|111450|111350|111450|111350|111450|111350|1
1612330120000|2021-02-03 05:28:40|111455|111355|111465|111365|111465|111365|111455|111355|4
1612330130000|2021-02-03 05:28:50|111470|111370|111460|111360|111470|111370|111460|111360|5
1612330140000|2021-02-03 05:29:00|111465|111365|111460|111360|111465|111365|111460|111360|6
1612330150000|2021-02-03 05:29:10|111465|111365|111465|111365|111465|111365|111460|111360|5
1612330160000|2021-02-03 05:29:20|111470|111370|111470|111370|111474|111374|111470|111370|4
1612330170000|2021-02-03 05:29:30|111474.5|111374.5|111480|111380|111480|111380|111474.5|111374.5|3
1612330230000|2021-02-03 05:30:30|111487|111387|111485|111385|111487|111387|111480|111380|4
1612330240000|2021-02-03 05:30:40|111480|111380|111485|111385|111485|111385|111480|111380|2
1612330250000|2021-02-03 05:30:50|111490|111390|111500|111400|111500|111400|111490|111390|4
1612330310000|2021-02-03 05:31:50|111495|111395|111500|111400|111500|111400|111494.5|111394.5|3
1612330340000|2021-02-03 05:32:20|111495|111395|111494.5|111394.5|111495|111395|111494.5|111394.5|2
1612330350000|2021-02-03 05:32:30|111500|111400|111494.5|111394.5|111500|111400|111494.5|111394.5|4
1612330370000|2021-02-03 05:32:50|111500|111400|111495|111395|111500|111400|111495|111395|2
1612330380000|2021-02-03 05:33:00|111490|111390|111490|111390|111490|111390|111490|111390|1
1612330400000|2021-02-03 05:33:20|111485|111385|111480|111380|111485|111385|111480|111380|3
1612330410000|2021-02-03 05:33:30|111485|111385|111485|111385|111485|111385|111480|111380|3
1612330420000|2021-02-03 05:33:40|111482.1|111382.1|111480|111380|111482.1|111382.1|111480|111380|2
1612330440000|2021-02-03 05:34:00|111485|111385|111480|111380|111485|111385|111480|111380|9
1612330460000|2021-02-03 05:34:20|111485|111385|111480|111380|111485|111385|111480|111380|2
1612330470000|2021-02-03 05:34:30|111485|111385|111485|111385|111485|111385|111485|111385|1
1612330480000|2021-02-03 05:34:40|111482.1|111382.1|111480|111380|111482.1|111382.1|111480|111380|2
1612330500000|2021-02-03 05:35:00|111485|111385|111485|111385|111485|111385|111485|111385|1
1612330510000|2021-02-03 05:35:10|111480|111380|111480|111380|111480|111380|111480|111380|1
1612330520000|2021-02-03 05:35:20|111485|111385|111485|111385|111485|111385|111485|111385|1
1612330530000|2021-02-03 05:35:30|111480|111380|111480|111380|111485|111385|111480|111380|3
1612330620000|2021-02-03 05:37:00|111472.5|111372.5|111470|111370|111472.5|111372.5|111470|111370|2
1612330630000|2021-02-03 05:37:10|111465|111365|111460|111360|111465|111365|111460|111360|4
1612330650000|2021-02-03 05:37:30|111461.2|111361.2|111465|111365|111465|111365|111461.2|111361.2|5
1612330710000|2021-02-03 05:38:30|111465.9|111365.9|111475|111375|111475|111375|111465.9|111365.9|5
1612330730000|2021-02-03 05:38:50|111472.1|111372.1|111469.5|111369.5|111472.1|111372.1|111469.5|111369.5|3
1612330740000|2021-02-03 05:39:00|111470|111370|111470|111370|111470|111370|111470|111370|1
1612330780000|2021-02-03 05:39:40|111475|111375|111470|111370|111475|111375|111470|111370|3
1612330810000|2021-02-03 05:40:10|111465|111365|111460|111360|111465|111365|111460|111360|2
1612330880000|2021-02-03 05:41:20|111455|111355|111455|111355|111455|111355|111455|111355|1
1612330890000|2021-02-03 05:41:30|111450|111350|111450|111350|111450|111350|111450|111350|1
1612330900000|2021-02-03 05:41:40|111445|111345|111445|111345|111445|111345|111445|111345|1
1612330920000|2021-02-03 05:42:00|111442.1|111342.1|111440|111340|111442.1|111342.1|111440|111340|2
1612330950000|2021-02-03 05:42:30|111445|111345|111445|111345|111445|111345|111445|111345|1
1612331020000|2021-02-03 05:43:40|111450|111350|111450|111350|111450|111350|111450|111350|1
1612331040000|2021-02-03 05:44:00|111452|111352|111455|111355|111455|111355|111452|111352|2
1612331050000|2021-02-03 05:44:10|111461|111361|111465|111365|111465|111365|111461|111361|2
1612331070000|2021-02-03 05:44:30|111471|111371|111478.5|111378.5|111478.5|111378.5|111471|111371|4
1612331080000|2021-02-03 05:44:40|111480|111380|111479.5|111379.5|111480|111380|111479.5|111379.5|2
1612331110000|2021-02-03 05:45:10|111480|111380|111480|111380|111480|111380|111480|111380|1
1612331130000|2021-02-03 05:45:30|111475|111375|111479.5|111379.5|111479.5|111379.5|111475|111375|2
1612331140000|2021-02-03 05:45:40|111480|111380|111480|111380|111480|111380|111480|111380|1
1612331180000|2021-02-03 05:46:20|111475|111375|111470.5|111370.5|111475|111375|111470.5|111370.5|2
1612331200000|2021-02-03 05:46:40|111470|111370|111475|111375|111475|111375|111470|111370|3
1612331210000|2021-02-03 05:46:50|111470|111370|111470|111370|111470|111370|111470|111370|1
1612331220000|2021-02-03 05:47:00|111467|111367|111470|111370|111470|111370|111465|111365|4
1612331230000|2021-02-03 05:47:10|111463|111363|111475|111375|111475|111375|111460|111360|3
1612331240000|2021-02-03 05:47:20|111480|111380|111480|111380|111480|111380|111480|111380|1
1612331260000|2021-02-03 05:47:40|111476.2|111376.2|111470|111370|111476.2|111376.2|111470|111370|3
1612331270000|2021-02-03 05:47:50|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|1
1612331280000|2021-02-03 05:48:00|111465|111365|111465|111365|111465|111365|111465|111365|1
1612331310000|2021-02-03 05:48:30|111460|111360|111460|111360|111460|111360|111460|111360|1
1612331320000|2021-02-03 05:48:40|111463|111363|111465|111365|111465|111365|111463|111363|2
1612331330000|2021-02-03 05:48:50|111470|111370|111480|111380|111480|111380|111465|111365|7
1612331340000|2021-02-03 05:49:00|111475|111375|111480|111380|111480|111380|111475|111375|2
1612331360000|2021-02-03 05:49:20|111475|111375|111475|111375|111475|111375|111475|111375|1
1612331370000|2021-02-03 05:49:30|111478|111378|111480|111380|111480|111380|111475|111375|4
1612331400000|2021-02-03 05:50:00|111485|111385|111485|111385|111485|111385|111485|111385|1
1612331470000|2021-02-03 05:51:10|111475|111375|111475|111375|111475|111375|111475|111375|1
1612331480000|2021-02-03 05:51:20|111475.5|111375.5|111480|111380|111480|111380|111475.5|111375.5|2
1612331660000|2021-02-03 05:54:20|111472.1|111372.1|111470|111370|111472.1|111372.1|111470|111370|2
1612331670000|2021-02-03 05:54:30|111475|111375|111480|111380|111480|111380|111475|111375|3
1612331680000|2021-02-03 05:54:40|111475|111375|111475|111375|111475|111375|111475|111375|1
1612331690000|2021-02-03 05:54:50|111470|111370|111465|111365|111470|111370|111460|111360|6
1612331700000|2021-02-03 05:55:00|111465.5|111365.5|111467|111367|111467|111367|111465.5|111365.5|3
1612331710000|2021-02-03 05:55:10|111466|111366|111470|111370|111470|111370|111466|111366|6
1612331740000|2021-02-03 05:55:40|111475|111375|111480|111380|111480|111380|111475|111375|2
1612331770000|2021-02-03 05:56:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1612331780000|2021-02-03 05:56:20|111488.4|111388.4|111500.5|111400.5|111503|111403|111488.4|111388.4|11
1612331790000|2021-02-03 05:56:30|111500|111400|111500|111400|111505|111405|111500|111400|7
1612331840000|2021-02-03 05:57:20|111501|111401|111510|111410|111510|111410|111500.5|111400.5|4
1612331850000|2021-02-03 05:57:30|111519|111419|111540|111440|111540|111440|111519|111419|12
1612331860000|2021-02-03 05:57:40|111540.5|111440.5|111550|111450|111551.5|111451.5|111540|111440|20
1612331870000|2021-02-03 05:57:50|111552.5|111452.5|111568.2|111468.2|111568.2|111468.2|111552.5|111452.5|9
1612331880000|2021-02-03 05:58:00|111569.2|111469.2|111558.4|111458.4|111614.5|111470|111558.4|111414.5|8
1612331890000|2021-02-03 05:58:10|111604.5|111404.5|111560|111460|111604.5|111460|111550.2|111400|13
1612331900000|2021-02-03 05:58:20|111558.4|111458.4|111558.4|111458.4|111560.2|111460.2|111555|111455|8
1612331910000|2021-02-03 05:58:30|111551|111451|111540|111440|111551|111451|111540|111440|5
1612331920000|2021-02-03 05:58:40|111539.5|111439.5|111540|111440|111540|111440|111539.5|111439.5|2
1612331940000|2021-02-03 05:59:00|111535.5|111435.5|111534|111434|111535.5|111435.5|111530|111430|5
1612331950000|2021-02-03 05:59:10|111530|111430|111540|111440|111540|111440|111530|111430|3
1612331960000|2021-02-03 05:59:20|111537.5|111437.5|111540|111440|111540|111440|111535|111435|3
1612331970000|2021-02-03 05:59:30|111537.5|111437.5|111535|111435|111540|111440|111535|111435|5
1612331980000|2021-02-03 05:59:40|111530|111430|111530|111430|111530|111430|111530|111430|1
1612331990000|2021-02-03 05:59:50|111535|111435|111530|111430|111535|111435|111530|111430|2
1612332000000|2021-02-03 06:00:00|111527|111427|111520|111420|111527|111427|111520|111420|3
1612332010000|2021-02-03 06:00:10|111526.5|111426.5|111525|111425|111530|111430|111520|111420|4
1612332020000|2021-02-03 06:00:20|111527.5|111427.5|111520|111420|111530|111430|111520|111420|4
1612332050000|2021-02-03 06:00:50|111527.5|111427.5|111520|111420|111530|111430|111520|111420|5
1612332060000|2021-02-03 06:01:00|111527.5|111427.5|111520|111420|111527.5|111427.5|111520|111420|4
1612332090000|2021-02-03 06:01:30|111530|111430|111520|111420|111530|111430|111520|111420|4
1612332110000|2021-02-03 06:01:50|111525|111425|111520|111420|111530|111430|111520|111420|4
1612332120000|2021-02-03 06:02:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1612332130000|2021-02-03 06:02:10|111520|111420|111520|111420|111528|111428|111520|111420|8
1612332150000|2021-02-03 06:02:30|111528|111428|111530|111430|111530|111430|111528|111428|2
1612332210000|2021-02-03 06:03:30|111522.1|111422.1|111520|111420|111523|111423|111520|111420|4
1612332220000|2021-02-03 06:03:40|111525|111425|111530|111430|111530|111430|111525|111425|2
1612332230000|2021-02-03 06:03:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1612332250000|2021-02-03 06:04:10|111545|111445|111540|111440|111545|111445|111540|111440|2
1612332270000|2021-02-03 06:04:30|111545|111445|111560|111460|111560|111460|111545|111445|5
1612332290000|2021-02-03 06:04:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1612332300000|2021-02-03 06:05:00|111565.5|111465.5|111561.7|111461.7|111565.5|111465.5|111561.7|111461.7|2
1612332310000|2021-02-03 06:05:10|111560|111460|111560|111460|111560|111460|111560|111460|1
1612332330000|2021-02-03 06:05:30|111553|111453|111550|111450|111553|111453|111550|111450|2
1612332370000|2021-02-03 06:06:10|111544.5|111444.5|111544.5|111444.5|111549|111449|111544.5|111444.5|4
1612332380000|2021-02-03 06:06:20|111549|111449|111545|111445|111549|111449|111545|111445|2
1612332390000|2021-02-03 06:06:30|111550|111450|111550|111450|111550|111450|111550|111450|1
1612332420000|2021-02-03 06:07:00|111547|111447|111545|111445|111550|111450|111540|111440|5
1612332430000|2021-02-03 06:07:10|111550|111450|111545|111445|111550|111450|111540|111440|3
1612332440000|2021-02-03 06:07:20|111540|111440|111540.5|111440.5|111545.5|111445.5|111540|111440|6
1612332450000|2021-02-03 06:07:30|111540|111440|111550|111450|111550.5|111450.5|111540|111440|9
1612332520000|2021-02-03 06:08:40|111542.5|111442.5|111540|111440|111545.5|111445.5|111540|111440|6
1612332540000|2021-02-03 06:09:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1612332550000|2021-02-03 06:09:10|111540|111440|111545|111445|111550|111450|111540|111440|12
1612332560000|2021-02-03 06:09:20|111540|111440|111545|111445|111545|111445|111540|111440|2
1612332570000|2021-02-03 06:09:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1612332580000|2021-02-03 06:09:40|111543|111443|111545|111445|111545|111445|111543|111443|2
1612332600000|2021-02-03 06:10:00|111540|111440|111545|111445|111545|111445|111540|111440|3
1612332610000|2021-02-03 06:10:10|111540|111440|111540|111440|111540|111440|111540|111440|1
1612332650000|2021-02-03 06:10:50|111538|111438|111535|111435|111538|111438|111535|111435|2
1612332660000|2021-02-03 06:11:00|111530.2|111430.2|111530|111430|111530.2|111430.2|111530|111430|2
1612332680000|2021-02-03 06:11:20|111527|111427|111525|111425|111527|111427|111524.5|111424.5|4
1612332710000|2021-02-03 06:11:50|111515.5|111415.5|111510|111410|111515.5|111415.5|111510|111410|3
1612332720000|2021-02-03 06:12:00|111518|111418|111520|111420|111525|111425|111515|111415|7
1612332730000|2021-02-03 06:12:10|111525|111425|111530|111430|111530|111430|111525|111425|3
1612332780000|2021-02-03 06:13:00|111533|111433|111535|111435|111535|111435|111533|111433|2
1612332800000|2021-02-03 06:13:20|111540|111440|111550|111450|111550|111450|111540|111440|5
1612332840000|2021-02-03 06:14:00|111547|111447|111565.5|111465.5|111599.5|111470|111545|111399.5|11
1612332860000|2021-02-03 06:14:20|111570|111470|111580|111480|111581|111481|111570|111470|6
1612332870000|2021-02-03 06:14:30|111575|111475|111575.5|111475.5|111575.5|111475.5|111575|111475|2
1612332880000|2021-02-03 06:14:40|111578.1|111478.1|111585.2|111485.2|111585.2|111485.2|111575|111475|6
1612332890000|2021-02-03 06:14:50|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1612332900000|2021-02-03 06:15:00|111585.2|111485.2|111585.2|111485.2|111585.2|111485.2|111585.2|111485.2|1
1612332910000|2021-02-03 06:15:10|111587.7|111487.7|111590|111490|111590|111490|111587.7|111487.7|2
1612332930000|2021-02-03 06:15:30|111601.5|111501.5|111590|111490|111601.5|111501.5|111590|111490|4
1612332940000|2021-02-03 06:15:40|111585|111485|111584.7|111484.7|111590|111490|111584.7|111484.7|6
1612332950000|2021-02-03 06:15:50|111580.6|111480.6|111575|111475|111580.6|111480.6|111575|111475|5
1612332960000|2021-02-03 06:16:00|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1612332970000|2021-02-03 06:16:10|111574.6|111474.6|111570|111470|111574.6|111474.6|111570|111470|2
1612333010000|2021-02-03 06:16:50|111575|111475|111570|111470|111575|111475|111570|111470|2
1612333020000|2021-02-03 06:17:00|111575|111475|111565.5|111465.5|111575|111475|111565.5|111465.5|2
1612333030000|2021-02-03 06:17:10|111565|111465|111565|111465|111565|111465|111565|111465|1
1612333050000|2021-02-03 06:17:30|111565.5|111465.5|111565|111465|111565.5|111465.5|111565|111465|2
1612333070000|2021-02-03 06:17:50|111559.1|111459.1|111555|111455|111559.1|111459.1|111555|111455|2
1612333080000|2021-02-03 06:18:00|111550|111450|111560|111460|111560|111460|111550|111450|3
1612333090000|2021-02-03 06:18:10|111560.5|111460.5|111560|111460|111565|111465|111560|111460|6
1612333110000|2021-02-03 06:18:30|111550|111450|111550|111450|111550|111450|111550|111450|1
1612333140000|2021-02-03 06:19:00|111555|111455|111555|111455|111555|111455|111555|111455|1
1612333160000|2021-02-03 06:19:20|111550|111450|111550|111450|111550|111450|111550|111450|1
1612333200000|2021-02-03 06:20:00|111540|111440|111535|111435|111540|111440|111535|111435|2
1612333210000|2021-02-03 06:20:10|111530|111430|111520|111420|111530|111430|111520|111420|3
1612333220000|2021-02-03 06:20:20|111525|111425|111520|111420|111525|111425|111520|111420|2
1612333230000|2021-02-03 06:20:30|111525|111425|111520|111420|111525|111425|111520|111420|2
1612333240000|2021-02-03 06:20:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1612333250000|2021-02-03 06:20:50|111520|111420|111515|111415|111520|111420|111515|111415|2
1612333260000|2021-02-03 06:21:00|111520|111420|111510|111410|111520|111420|111506.5|111406.5|10
1612333270000|2021-02-03 06:21:10|111512.5|111412.5|111515|111415|111520|111420|111512.5|111412.5|4
1612333280000|2021-02-03 06:21:20|111520|111420|111520|111420|111520|111420|111520|111420|1
1612333300000|2021-02-03 06:21:40|111518.2|111418.2|111518.2|111418.2|111518.2|111418.2|111518.2|111418.2|1
1612333310000|2021-02-03 06:21:50|111520|111420|111520|111420|111520|111420|111520|111420|1
1612333320000|2021-02-03 06:22:00|111518.7|111418.7|111505|111405|111518.7|111418.7|111505|111405|3
1612333330000|2021-02-03 06:22:10|111504.1|111404.1|111510|111410|111510|111410|111500|111400|4
1612333340000|2021-02-03 06:22:20|111505|111405|111500|111400|111505|111405|111500|111400|3
1612333360000|2021-02-03 06:22:40|111491.5|111391.5|111490|111390|111491.5|111391.5|111490|111390|2
1612333370000|2021-02-03 06:22:50|111490.5|111390.5|111500|111400|111500|111400|111490.5|111390.5|2
1612333380000|2021-02-03 06:23:00|111495|111395|111495|111395|111495|111395|111495|111395|1
1612333400000|2021-02-03 06:23:20|111500|111400|111500|111400|111500|111400|111500|111400|1
1612333430000|2021-02-03 06:23:50|111501.7|111401.7|111501.7|111401.7|111501.7|111401.7|111501.7|111401.7|1
1612333440000|2021-02-03 06:24:00|111501.2|111401.2|111500|111400|111501.2|111401.2|111500|111400|2
1612333450000|2021-02-03 06:24:10|111495|111395|111495|111395|111495|111395|111495|111395|1
1612333460000|2021-02-03 06:24:20|111496|111396|111500|111400|111500|111400|111496|111396|2
1612333490000|2021-02-03 06:24:50|111490|111390|111490|111390|111490|111390|111490|111390|1
1612333500000|2021-02-03 06:25:00|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1612333520000|2021-02-03 06:25:20|111487|111387|111485.5|111385.5|111487|111387|111480.5|111380.5|3
1612333530000|2021-02-03 06:25:30|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1612333580000|2021-02-03 06:26:20|111491|111391|111500.5|111400.5|111500.5|111400.5|111491|111391|3
1612333620000|2021-02-03 06:27:00|111507.5|111407.5|111510.5|111410.5|111510.5|111410.5|111507.5|111407.5|2
1612333650000|2021-02-03 06:27:30|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|1
1612333660000|2021-02-03 06:27:40|111510.5|111410.5|111512|111412|111512|111412|111510.5|111410.5|3
1612333670000|2021-02-03 06:27:50|111520.5|111420.5|111530.5|111430.5|111530.5|111430.5|111520.5|111420.5|4
1612333680000|2021-02-03 06:28:00|111525|111425|111520.5|111420.5|111525|111425|111520.5|111420.5|2
1612333690000|2021-02-03 06:28:10|111517|111417|111515.5|111415.5|111517|111417|111515.5|111415.5|4
1612333710000|2021-02-03 06:28:30|111516|111416|111520.5|111420.5|111520.5|111420.5|111516|111416|2
1612333720000|2021-02-03 06:28:40|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|1
1612333740000|2021-02-03 06:29:00|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|1
1612333750000|2021-02-03 06:29:10|111511|111411|111525|111425|111525|111425|111511|111411|4
1612333780000|2021-02-03 06:29:40|111520.5|111420.5|111526|111426|111526|111426|111520.5|111420.5|3
1612333790000|2021-02-03 06:29:50|111527|111427|111537.5|111437.5|111537.5|111437.5|111527|111427|6
1612333800000|2021-02-03 06:30:00|111542.5|111442.5|111540.5|111440.5|111547.5|111447.5|111540|111440|10
1612333810000|2021-02-03 06:30:10|111541.5|111441.5|111535.5|111435.5|111541.5|111441.5|111535.5|111435.5|6
1612333820000|2021-02-03 06:30:20|111537|111437|111537|111437|111540.5|111440.5|111537|111437|6
1612333830000|2021-02-03 06:30:30|111536|111436|111540.5|111440.5|111540.5|111440.5|111535.5|111435.5|4
1612333860000|2021-02-03 06:31:00|111535|111435|111535|111435|111535|111435|111535|111435|1
1612333910000|2021-02-03 06:31:50|111525|111425|111540.5|111440.5|111540.5|111440.5|111525|111425|4
1612333920000|2021-02-03 06:32:00|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|1
1612333930000|2021-02-03 06:32:10|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1612333960000|2021-02-03 06:32:40|111528.9|111428.9|111528.9|111428.9|111528.9|111428.9|111528.9|111428.9|1
1612333970000|2021-02-03 06:32:50|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1612333980000|2021-02-03 06:33:00|111537.7|111437.7|111545|111445|111545|111445|111537.7|111437.7|3
1612333990000|2021-02-03 06:33:10|111553.2|111453.2|111560.5|111460.5|111560.5|111460.5|111553.2|111453.2|4
1612334000000|2021-02-03 06:33:20|111559.4|111459.4|111557.9|111457.9|111559.4|111459.4|111557.4|111457.4|3
1612334010000|2021-02-03 06:33:30|111560|111460|111560|111460|111560|111460|111560|111460|1
1612334020000|2021-02-03 06:33:40|111555|111455|111550.5|111450.5|111555|111455|111550.5|111450.5|2
1612334040000|2021-02-03 06:34:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1612334050000|2021-02-03 06:34:10|111541|111441|111555.2|111455.2|111555.5|111455.5|111540.5|111440.5|5
1612334060000|2021-02-03 06:34:20|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|1
1612334070000|2021-02-03 06:34:30|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1612334100000|2021-02-03 06:35:00|111555.5|111455.5|111560.5|111460.5|111560.5|111460.5|111555.5|111455.5|3
1612334170000|2021-02-03 06:36:10|111570.5|111470.5|111575|111475|111575|111475|111570.5|111470.5|2
1612334180000|2021-02-03 06:36:20|111570.8|111470.8|111565.5|111465.5|111570.8|111470.8|111565.5|111465.5|4
1612334640000|2021-02-03 06:44:00|111568.1|111468.1|111575.9|111475.9|111575.9|111475.9|111568.1|111468.1|2
1612334650000|2021-02-03 06:44:10|111575|111475|111585.5|111485.5|111586.5|111486.5|111575|111475|4
1612334660000|2021-02-03 06:44:20|111586.5|111486.5|111596|111496|111596|111496|111586.5|111486.5|4
1612334670000|2021-02-03 06:44:30|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|1
1612334710000|2021-02-03 06:45:10|111584.7|111484.7|111605.5|111505.5|111635.5|111505.5|111584.7|111430.5|7
1612334720000|2021-02-03 06:45:20|111615.5|111515.5|111675|111475|111675|111515.5|111615.5|111470|3
1612334730000|2021-02-03 06:45:30|111629.5|111529.5|111635|111535|111635|111535|111629.5|111529.5|3
1612334760000|2021-02-03 06:46:00|111630|111530|111630|111530|111630|111530|111630|111530|1
1612334770000|2021-02-03 06:46:10|111625|111525|111625|111525|111625|111525|111625|111525|1
1612334790000|2021-02-03 06:46:30|111623|111523|111670|111470|111670|111523|111623|111470|2
1612334890000|2021-02-03 06:48:10|111671|111471|111683|111483|111683|111483|111671|111471|3
1612335060000|2021-02-03 06:51:00|111632.5|111532.5|111670.5|111470.5|111670.5|111532.5|111629|111470.5|3
1612335180000|2021-02-03 06:53:00|111673.5|111473.5|111677.5|111477.5|111677.5|111477.5|111673.5|111473.5|2
1612335360000|2021-02-03 06:56:00|111674|111474|111670.5|111470.5|111674|111474|111670.5|111470.5|2
1612335410000|2021-02-03 06:56:50|111671|111471|111671|111471|111671|111471|111671|111471|1
1612335420000|2021-02-03 06:57:00|111670.5|111470.5|111666|111466|111670.5|111514.5|111614.5|111459.5|5
1612335430000|2021-02-03 06:57:10|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|1
1612335440000|2021-02-03 06:57:20|111610|111510|111610.5|111510.5|111610.5|111510.5|111610|111510|2
1612335460000|2021-02-03 06:57:40|111595|111495|111595|111495|111595|111495|111595|111495|1
1612335520000|2021-02-03 06:58:40|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1612335540000|2021-02-03 06:59:00|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|1
1612335600000|2021-02-03 07:00:00|111600.5|111500.5|111665.5|111465.5|111665.5|111510|111600.5|111465.5|4
1612335630000|2021-02-03 07:00:30|111668.5|111468.5|111669.5|111469.5|111669.5|111469.5|111668.5|111468.5|2
1612335640000|2021-02-03 07:00:40|111670.5|111470.5|111674|111474|111675.5|111475.5|111670.5|111470.5|6
1612335650000|2021-02-03 07:00:50|111676|111476|111637|111537|111686|111537|111636.5|111476|8
1612335660000|2021-02-03 07:01:00|111639|111539|111640|111540|111640|111540|111639|111539|2
1612335790000|2021-02-03 07:03:10|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|111639|111539|3
1612335820000|2021-02-03 07:03:40|111639|111539|111639|111539|111639|111539|111639|111539|1
1612335840000|2021-02-03 07:04:00|111640|111540|111635|111535|111640|111540|111635|111535|3
1612335880000|2021-02-03 07:04:40|111634.1|111534.1|111634.1|111534.1|111634.1|111534.1|111634.1|111534.1|1
1612335890000|2021-02-03 07:04:50|111638|111538|111638|111538|111638|111538|111638|111538|1
1612335920000|2021-02-03 07:05:20|111624|111524|111618|111518|111624|111524|111618|111518|2
1612335930000|2021-02-03 07:05:30|111616.5|111516.5|111614.5|111514.5|111616.5|111516.5|111614.5|111514.5|2
1612335940000|2021-02-03 07:05:40|111613.5|111513.5|111614|111514|111614|111514|111613.5|111513.5|2
1612335950000|2021-02-03 07:05:50|111615|111515|111617.5|111517.5|111617.5|111517.5|111615|111515|4
1612335960000|2021-02-03 07:06:00|111616.5|111516.5|111609|111509|111616.5|111516.5|111609|111509|4
1612335970000|2021-02-03 07:06:10|111600|111500|111603.5|111503.5|111603.5|111503.5|111598.5|111498.5|5
1612335980000|2021-02-03 07:06:20|111600|111500|111610.8|111510.8|111610.8|111510.8|111599|111499|4
1612335990000|2021-02-03 07:06:30|111610.3|111510.3|111610.3|111510.3|111610.3|111510.3|111610.3|111510.3|1
1612336000000|2021-02-03 07:06:40|111610.4|111510.4|111610.4|111510.4|111610.4|111510.4|111610.4|111510.4|1
1612336010000|2021-02-03 07:06:50|111610.5|111510.5|111610.6|111510.6|111610.6|111510.6|111610.5|111510.5|2
1612336020000|2021-02-03 07:07:00|111610.7|111510.7|111605|111505|111610.7|111510.7|111605|111505|3
1612336030000|2021-02-03 07:07:10|111606|111506|111610.5|111510.5|111610.5|111510.5|111606|111506|2
1612336160000|2021-02-03 07:09:20|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|1
1612336180000|2021-02-03 07:09:40|111591.6|111491.6|111590.5|111490.5|111591.6|111491.6|111590.5|111490.5|2
1612336210000|2021-02-03 07:10:10|111580|111480|111571|111471|111580|111480|111571|111471|5
1612336220000|2021-02-03 07:10:20|111573|111473|111570|111470|111575|111475|111570|111470|3
1612336240000|2021-02-03 07:10:40|111560.5|111460.5|111555|111455|111560.5|111460.5|111555|111455|2
1612336250000|2021-02-03 07:10:50|111550|111450|111550|111450|111550|111450|111550|111450|1
1612336260000|2021-02-03 07:11:00|111555|111455|111555|111455|111555|111455|111555|111455|1
1612336300000|2021-02-03 07:11:40|111560|111460|111560|111460|111560|111460|111560|111460|1
1612336320000|2021-02-03 07:12:00|111558|111458|111555|111455|111558|111458|111555|111455|2
1612336340000|2021-02-03 07:12:20|111560|111460|111560|111460|111560|111460|111560|111460|1
1612336360000|2021-02-03 07:12:40|111555|111455|111598|111398|111600|111455|111552.5|111398|5
1612336370000|2021-02-03 07:12:50|111600|111400|111600|111400|111600|111400|111600|111400|1
1612336380000|2021-02-03 07:13:00|111540|111440|111540|111440|111540|111440|111540|111440|1
1612336420000|2021-02-03 07:13:40|111538.7|111438.7|111534.1|111434.1|111538.7|111438.7|111534.1|111434.1|3
1612336430000|2021-02-03 07:13:50|111530|111430|111532.6|111432.6|111532.6|111432.6|111530|111430|3
1612336450000|2021-02-03 07:14:10|111531.6|111431.6|111531.6|111431.6|111531.6|111431.6|111531.6|111431.6|1
1612336460000|2021-02-03 07:14:20|111526.1|111426.1|111565|111365|111565|111426.1|111512.5|111353.3|12
1612336470000|2021-02-03 07:14:30|111566|111366|111527.1|111427.1|111566|111427.1|111520|111366|4
1612336480000|2021-02-03 07:14:40|111527.6|111427.6|111523|111423|111527.6|111427.6|111523|111423|3
1612336490000|2021-02-03 07:14:50|111525|111425|111534.7|111434.7|111534.7|111434.7|111525|111425|7
1612336500000|2021-02-03 07:15:00|111550|111450|111605|111405|111605|111457.5|111550|111405|5
1612336570000|2021-02-03 07:16:10|111605.5|111405.5|111605|111405|111605.5|111405.5|111605|111405|2
1612336580000|2021-02-03 07:16:20|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|1
1612336620000|2021-02-03 07:17:00|111605|111405|111605|111405|111605|111405|111605|111405|1
1612336640000|2021-02-03 07:17:20|111556|111456|111560|111460|111560|111460|111556|111456|2
1612336650000|2021-02-03 07:17:30|111564|111464|111565.5|111465.5|111565.5|111465.5|111564|111464|2
1612336670000|2021-02-03 07:17:50|111568|111468|111581.5|111481.5|111581.5|111481.5|111568|111468|7
1612336680000|2021-02-03 07:18:00|111583.5|111483.5|111647.5|111447.5|111648.5|111483.5|111583.5|111442.5|6
1612336710000|2021-02-03 07:18:30|111648.5|111448.5|111600|111500|111648.5|111500|111599.5|111448.5|3
1612336720000|2021-02-03 07:18:40|111603|111503|111603|111503|111603|111503|111603|111503|1
1612336790000|2021-02-03 07:19:50|111659|111459|111659|111459|111659|111459|111659|111459|1
1612336820000|2021-02-03 07:20:20|111658.5|111458.5|111603.5|111503.5|111658.5|111503.5|111600|111458.5|4
1612336840000|2021-02-03 07:20:40|111610|111510|111610|111510|111610|111510|111610|111510|1
1612336850000|2021-02-03 07:20:50|111608|111508|111605|111505|111608|111508|111605|111505|3
1612336900000|2021-02-03 07:21:40|111600|111500|111600|111500|111600|111500|111600|111500|1
1612336930000|2021-02-03 07:22:10|111595.5|111495.5|111595|111495|111595.5|111495.5|111595|111495|2
1612336950000|2021-02-03 07:22:30|111610|111510|111610|111510|111610|111510|111610|111510|1
1612336960000|2021-02-03 07:22:40|111607|111507|111595|111495|111650.5|111507|111594|111450.5|6
1612336970000|2021-02-03 07:22:50|111609|111509|111598.8|111498.8|111610.5|111510.5|111595.6|111495.6|5
1612336980000|2021-02-03 07:23:00|111595.8|111495.8|111590.5|111490.5|111595.8|111495.8|111590.5|111490.5|3
1612337170000|2021-02-03 07:26:10|111591.7|111491.7|111591.2|111491.2|111591.7|111491.7|111591.2|111491.2|2
1612337180000|2021-02-03 07:26:20|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|1
1612337270000|2021-02-03 07:27:50|111580.5|111480.5|111575.5|111475.5|111580.5|111480.5|111575.5|111475.5|3
1612337430000|2021-02-03 07:30:30|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|1
1612337450000|2021-02-03 07:30:50|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1612337840000|2021-02-03 07:37:20|111590.7|111490.7|111630.5|111430.5|111630.5|111490.7|111590.7|111430.5|2
1612337910000|2021-02-03 07:38:30|111621.3|111421.3|111625.5|111425.5|111625.5|111425.5|111620.5|111420.5|3
1612337930000|2021-02-03 07:38:50|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1612337940000|2021-02-03 07:39:00|111577|111477|111620.5|111420.5|111620.5|111477|111575.5|111420.5|3
1612338180000|2021-02-03 07:43:00|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1612338200000|2021-02-03 07:43:20|111591.6|111491.6|111585.5|111485.5|111591.6|111491.6|111585.5|111485.5|2
1612338210000|2021-02-03 07:43:30|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|1
1612338230000|2021-02-03 07:43:50|111558.3|111458.3|111559.2|111459.2|111560.5|111460.5|111558.3|111458.3|7
1612338240000|2021-02-03 07:44:00|111550|111450|111550|111450|111558.7|111458.7|111550|111450|3
1612338250000|2021-02-03 07:44:10|111558.7|111458.7|111560.5|111460.5|111560.5|111460.5|111558.7|111458.7|3
1612338260000|2021-02-03 07:44:20|111565|111465|111620|111420|111622.5|111465|111565|111420|3
1612338290000|2021-02-03 07:44:50|111615|111415|111615|111415|111615|111415|111615|111415|1
1612338300000|2021-02-03 07:45:00|111565.5|111465.5|111605|111405|111610.5|111465.5|111565.5|111405|3
1612338330000|2021-02-03 07:45:30|111558.3|111458.3|111559.6|111459.6|111559.6|111459.6|111558.3|111458.3|2
1612338340000|2021-02-03 07:45:40|111555|111455|111555|111455|111555|111455|111555|111455|1
1612338400000|2021-02-03 07:46:40|111610.5|111410.5|111605.5|111405.5|111610.5|111410.5|111605.5|111405.5|2
1612338460000|2021-02-03 07:47:40|111610.5|111410.5|111610.5|111410.5|111610.5|111410.5|111610.5|111410.5|1
1612338470000|2021-02-03 07:47:50|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|1
1612338480000|2021-02-03 07:48:00|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|1
1612338520000|2021-02-03 07:48:40|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1612338710000|2021-02-03 07:51:50|111558.3|111458.3|111550|111450|111558.3|111458.3|111550|111450|3
1612338740000|2021-02-03 07:52:20|111545.5|111445.5|111540.8|111440.8|111580|111445.5|111535|111380|5
1612338750000|2021-02-03 07:52:30|111535|111435|111545|111445|111545|111445|111535|111435|2
1612338780000|2021-02-03 07:53:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1612338800000|2021-02-03 07:53:20|111590|111390|111590|111390|111590|111390|111590|111390|1
1612338810000|2021-02-03 07:53:30|111591.5|111391.5|111550|111450|111591.5|111450|111549|111391.5|3
1612338840000|2021-02-03 07:54:00|111541|111441|111530|111430|111541|111441|111530|111430|3
1612338850000|2021-02-03 07:54:10|111532.2|111432.2|111532.2|111432.2|111532.2|111432.2|111532.2|111432.2|1
1612338860000|2021-02-03 07:54:20|111530|111430|111530|111430|111530|111430|111530|111430|1
1612338900000|2021-02-03 07:55:00|111515|111415|111515|111415|111515|111415|111515|111415|1
1612338930000|2021-02-03 07:55:30|111512.5|111412.5|111555|111355|111555.8|111412.5|111508|111352.3|7
1612339150000|2021-02-03 07:59:10|111565|111365|111565|111365|111565|111365|111565|111365|1
1612339180000|2021-02-03 07:59:40|111560|111360|111560|111360|111560|111360|111560|111360|1
1612339190000|2021-02-03 07:59:50|111509.5|111409.5|111565.5|111365.5|111565.5|111409.5|111509.5|111365.5|2
1612339200000|2021-02-03 08:00:00|111560.5|111360.5|111560.5|111360.5|111560.5|111360.5|111560.5|111360.5|1
1612339250000|2021-02-03 08:00:50|111520.5|111420.5|111518.1|111418.1|111523.2|111423.2|111518.1|111418.1|4
1612339260000|2021-02-03 08:01:00|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|1
1612339270000|2021-02-03 08:01:10|111512.4|111412.4|111512.4|111412.4|111512.4|111412.4|111512.4|111412.4|1
1612339280000|2021-02-03 08:01:20|111550.8|111350.8|111550.5|111350.5|111550.8|111350.8|111550.5|111350.5|2
1612339420000|2021-02-03 08:03:40|111560.5|111360.5|111560.5|111360.5|111560.5|111360.5|111560.5|111360.5|1
1612339450000|2021-02-03 08:04:10|111565.5|111365.5|111515.5|111415.5|111565.5|111415.5|111515.5|111365.5|2
1612339460000|2021-02-03 08:04:20|111570.5|111370.5|111573.5|111373.5|111573.5|111373.5|111570.5|111370.5|2
1612339470000|2021-02-03 08:04:30|111575.5|111375.5|111575.5|111375.5|111575.5|111375.5|111575.5|111375.5|1
1612339480000|2021-02-03 08:04:40|111580.2|111380.2|111580.2|111380.2|111580.2|111380.2|111580.2|111380.2|1
1612339490000|2021-02-03 08:04:50|111575.5|111375.5|111575.5|111375.5|111575.5|111375.5|111575.5|111375.5|1
1612339500000|2021-02-03 08:05:00|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|1
1612339540000|2021-02-03 08:05:40|111575.5|111375.5|111575.5|111375.5|111575.5|111375.5|111575.5|111375.5|1
1612339740000|2021-02-03 08:09:00|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|1
1612339830000|2021-02-03 08:10:30|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|1
1612339840000|2021-02-03 08:10:40|111485.5|111385.5|111550.5|111350.5|111550.5|111389.2|111485.5|111345.5|4
1612339850000|2021-02-03 08:10:50|111533|111333|111542.7|111342.7|111542.7|111342.7|111530|111330|7
1612339860000|2021-02-03 08:11:00|111543.7|111343.7|111540|111340|111543.7|111343.7|111540|111340|2
1612339870000|2021-02-03 08:11:10|111532.3|111332.3|111550|111350|111550|111350|111532.3|111332.3|4
1612339880000|2021-02-03 08:11:20|111545.3|111345.3|111545.3|111345.3|111545.3|111345.3|111545.3|111345.3|1
1612339890000|2021-02-03 08:11:30|111508|111408|111510|111410|111510|111410|111506.5|111406.5|3
1612339900000|2021-02-03 08:11:40|111499.2|111399.2|111482.5|111382.5|111550.5|111399.2|111482.5|111338|11
1612339910000|2021-02-03 08:11:50|111530|111330|111490|111390|111540|111390|111490|111330|3
1612339930000|2021-02-03 08:12:10|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1612339940000|2021-02-03 08:12:20|111485.5|111385.5|111485.5|111385.5|111485.5|111385.5|111485.5|111385.5|1
1612339970000|2021-02-03 08:12:50|111495.5|111395.5|111495|111395|111495.5|111395.5|111495|111395|2
1612339980000|2021-02-03 08:13:00|111499|111399|111495.5|111395.5|111505|111405|111495|111395|6
1612339990000|2021-02-03 08:13:10|111498.9|111398.9|111570|111370|111570|111412.5|111495.5|111370|7
1612340000000|2021-02-03 08:13:20|111568|111368|111510.5|111410.5|111570|111410.5|111495|111365.8|10
1612340020000|2021-02-03 08:13:40|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|1
1612340030000|2021-02-03 08:13:50|111575|111375|111575|111375|111575|111375|111575|111375|1
1612340050000|2021-02-03 08:14:10|111570|111370|111570|111370|111570|111370|111570|111370|1
1612340060000|2021-02-03 08:14:20|111506.3|111406.3|111496.1|111396.1|111506.3|111406.3|111496.1|111396.1|2
1612340070000|2021-02-03 08:14:30|111495|111395|111510|111410|111510|111410|111495|111395|4
1612340080000|2021-02-03 08:14:40|111490|111390|111495|111395|111535|111395|111489.5|111330.5|7
1612340090000|2021-02-03 08:14:50|111500|111400|111560|111360|111560|111410.5|111500|111360|6
1612340100000|2021-02-03 08:15:00|111555|111355|111520|111420|111555|111420|111520|111355|2
1612340110000|2021-02-03 08:15:10|111515|111415|111495|111395|111535|111415|111489|111335|8
1612340140000|2021-02-03 08:15:40|111545|111345|111500|111400|111545|111400|111499.5|111345|3
1612340160000|2021-02-03 08:16:00|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1612340170000|2021-02-03 08:16:10|111505.5|111405.5|111515|111415|111517.5|111417.5|111505.5|111405.5|4
1612340280000|2021-02-03 08:18:00|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|1
1612340390000|2021-02-03 08:19:50|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|1
1612340400000|2021-02-03 08:20:00|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|1
1612340410000|2021-02-03 08:20:10|111525.5|111425.5|111585|111385|111585|111430|111525.5|111385|4
1612340420000|2021-02-03 08:20:20|111580|111380|111575.3|111375.3|111580|111380|111575.3|111375.3|3
1612340440000|2021-02-03 08:20:40|111571.8|111371.8|111570|111370|111571.8|111371.8|111570|111370|2
1612340460000|2021-02-03 08:21:00|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|1
1612340610000|2021-02-03 08:23:30|111560.5|111360.5|111555.5|111355.5|111560.5|111360.5|111555.5|111355.5|2
1612340630000|2021-02-03 08:23:50|111550.5|111350.5|111510.5|111410.5|111550.5|111410.5|111510.5|111350.5|2
1612340650000|2021-02-03 08:24:10|111511.9|111411.9|111515.5|111415.5|111515.5|111415.5|111511.9|111411.9|2
1612340690000|2021-02-03 08:24:50|111560.5|111360.5|111555|111355|111560.5|111360.5|111555|111355|3
1612340700000|2021-02-03 08:25:00|111555.5|111355.5|111550.5|111350.5|111555.5|111355.5|111550.5|111350.5|2
1612340760000|2021-02-03 08:26:00|111542.3|111342.3|111523.3|111323.3|111542.3|111342.3|111523.3|111323.3|7
1612340770000|2021-02-03 08:26:10|111488|111388|111490|111390|111490|111390|111487|111387|3
1612340780000|2021-02-03 08:26:20|111485.5|111385.5|111522.8|111322.8|111525.5|111385.5|111485.5|111322.8|3
1612340820000|2021-02-03 08:27:00|111525.3|111325.3|111525.3|111325.3|111525.3|111325.3|111525.3|111325.3|1
1612340840000|2021-02-03 08:27:20|111515.5|111315.5|111485|111285|111515.5|111360|111439.5|111285|6
1612340850000|2021-02-03 08:27:30|111430|111330|111436.9|111336.9|111436.9|111336.9|111430|111330|2
1612340860000|2021-02-03 08:27:40|111434.6|111334.6|111440|111340|111440|111340|111434.6|111334.6|2
1612340870000|2021-02-03 08:27:50|111437.4|111337.4|111440|111340|111440|111340|111437.4|111337.4|2
1612340900000|2021-02-03 08:28:20|111436.4|111336.4|111421.9|111321.9|111436.4|111336.4|111420.4|111320.4|5
1612340910000|2021-02-03 08:28:30|111425|111325|111420|111320|111425|111325|111420|111320|2
1612340920000|2021-02-03 08:28:40|111426|111326|111430.5|111330.5|111431.5|111331.5|111426|111326|4
1612340930000|2021-02-03 08:28:50|111430.6|111330.6|111430|111330|111435.2|111335.2|111430|111330|5
1612340970000|2021-02-03 08:29:30|111435|111335|111435|111335|111435|111335|111435|111335|1
1612340990000|2021-02-03 08:29:50|111440|111340|111440|111340|111440|111340|111440|111340|1
1612341010000|2021-02-03 08:30:10|111445|111345|111446|111346|111446|111346|111445|111345|3
1612341020000|2021-02-03 08:30:20|111446.1|111346.1|111446.2|111346.2|111446.2|111346.2|111446.1|111346.1|2
1612341030000|2021-02-03 08:30:30|111446.3|111346.3|111446.7|111346.7|111446.7|111346.7|111446.3|111346.3|5
1612341040000|2021-02-03 08:30:40|111445.5|111345.5|111448|111348|111448|111348|111445.5|111345.5|2
1612341050000|2021-02-03 08:30:50|111455.5|111355.5|111448|111348|111455.5|111355.5|111448|111348|2
1612341060000|2021-02-03 08:31:00|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|1
1612341080000|2021-02-03 08:31:20|111450|111350|111460.5|111360.5|111460.5|111360.5|111450|111350|3
1612341120000|2021-02-03 08:32:00|111516|111316|111528|111328|111528|111328|111516|111316|6
1612341130000|2021-02-03 08:32:10|111527.5|111327.5|111527.7|111327.7|111528|111328|111527.5|111327.5|4
1612341140000|2021-02-03 08:32:20|111527.2|111327.2|111526.2|111326.2|111527.2|111327.2|111526.2|111326.2|2
1612341150000|2021-02-03 08:32:30|111525.7|111325.7|111525.7|111325.7|111525.7|111325.7|111525.7|111325.7|1
1612341160000|2021-02-03 08:32:40|111525.2|111325.2|111521.7|111321.7|111525.2|111325.2|111521.7|111321.7|4
1612341170000|2021-02-03 08:32:50|111520.7|111320.7|111520.7|111320.7|111520.7|111320.7|111520.7|111320.7|1
1612341190000|2021-02-03 08:33:10|111520.2|111320.2|111520.2|111320.2|111520.2|111320.2|111520.2|111320.2|1
1612341220000|2021-02-03 08:33:40|111519.7|111319.7|111519.7|111319.7|111519.7|111319.7|111519.7|111319.7|1
1612341230000|2021-02-03 08:33:50|111518.7|111318.7|111518.7|111318.7|111518.7|111318.7|111518.7|111318.7|1
1612341240000|2021-02-03 08:34:00|111519.2|111319.2|111518.7|111318.7|111519.2|111319.2|111518.7|111318.7|2
1612341250000|2021-02-03 08:34:10|111520.2|111320.2|111524.2|111324.2|111525.2|111325.2|111520.2|111320.2|3
1612341270000|2021-02-03 08:34:30|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|1
1612341280000|2021-02-03 08:34:40|111485.5|111385.5|111492.7|111392.7|111492.7|111392.7|111485.5|111385.5|4
1612341290000|2021-02-03 08:34:50|111492.2|111392.2|111554.2|111354.2|111554.2|111395|111492.2|111350|5
1612341420000|2021-02-03 08:37:00|111554.7|111354.7|111554.7|111354.7|111554.7|111354.7|111554.7|111354.7|1
1612341510000|2021-02-03 08:38:30|111550|111350|111550.5|111350.5|111550.5|111350.5|111550|111350|2
1612341560000|2021-02-03 08:39:20|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1612341570000|2021-02-03 08:39:30|111490|111390|111530.5|111330.5|111530.5|111390|111485.5|111330.5|3
1612341830000|2021-02-03 08:43:50|111490.5|111390.5|111495|111395|111495|111395|111490.5|111390.5|2
1612341840000|2021-02-03 08:44:00|111510|111410|111519.2|111419.2|111519.2|111419.2|111510|111410|5
1612341850000|2021-02-03 08:44:10|111520|111420|111520|111420|111520|111420|111520|111420|1
1612341890000|2021-02-03 08:44:50|111515|111415|111515|111415|111520|111420|111515|111415|3
1612341900000|2021-02-03 08:45:00|111520|111420|111520|111420|111520|111420|111520|111420|1
1612342050000|2021-02-03 08:47:30|111521.2|111421.2|111521.2|111421.2|111521.2|111421.2|111521.2|111421.2|1
1612342060000|2021-02-03 08:47:40|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1612342090000|2021-02-03 08:48:10|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|1
1612342100000|2021-02-03 08:48:20|111525|111425|111525.5|111425.5|111525.5|111425.5|111525|111425|2
1612342120000|2021-02-03 08:48:40|111527.5|111427.5|111622.2|111422.2|111622.2|111460|111527.5|111414.5|12
1612342130000|2021-02-03 08:48:50|111624.5|111424.5|111622.5|111422.5|111624.5|111424.5|111622|111422|5
1612342140000|2021-02-03 08:49:00|111621.5|111421.5|111622|111422|111622|111422|111621.5|111421.5|2
1612342150000|2021-02-03 08:49:10|111621.5|111421.5|111621.2|111421.2|111621.7|111421.7|111621.2|111421.2|3
1612342160000|2021-02-03 08:49:20|111616.4|111416.4|111588.3|111388.3|111616.4|111446.8|111541.8|111388.3|7
1612342200000|2021-02-03 08:50:00|111576|111376|111576|111376|111576|111376|111576|111376|1
1612342290000|2021-02-03 08:51:30|111570|111370|111575|111375|111575|111375|111570|111370|2
1612342360000|2021-02-03 08:52:40|111535|111435|111560|111460|111560|111460|111535|111435|7
1612342370000|2021-02-03 08:52:50|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1612342380000|2021-02-03 08:53:00|111552|111452|111535|111435|111552|111452|111535|111435|3
1612342400000|2021-02-03 08:53:20|111609.2|111409.2|111613.7|111413.7|111613.7|111413.7|111609.2|111409.2|3
1612342410000|2021-02-03 08:53:30|111549.2|111449.2|111536.3|111436.3|111549.2|111449.2|111536.3|111436.3|5
1612342480000|2021-02-03 08:54:40|111540|111440|111536.3|111436.3|111540|111440|111536.3|111436.3|2
1612342490000|2021-02-03 08:54:50|111540|111440|111520|111420|111540.5|111440.5|111520|111420|5
1612342500000|2021-02-03 08:55:00|111515.3|111415.3|111525|111425|111525|111425|111515.3|111415.3|2
1612342560000|2021-02-03 08:56:00|111530|111430|111530|111430|111530|111430|111530|111430|1
1612342570000|2021-02-03 08:56:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1612342620000|2021-02-03 08:57:00|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|1
1612342690000|2021-02-03 08:58:10|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|111525.5|111425.5|1
1612342720000|2021-02-03 08:58:40|111580.5|111380.5|111585.5|111385.5|111585.5|111385.5|111580.5|111380.5|2
1612342790000|2021-02-03 08:59:50|111535.5|111435.5|111580.5|111380.5|111580.5|111435.5|111535.5|111380.5|2
1612342800000|2021-02-03 09:00:00|111585.5|111385.5|111585.5|111385.5|111585.5|111385.5|111585.5|111385.5|1
1612342810000|2021-02-03 09:00:10|111590.5|111390.5|111595.5|111395.5|111595.5|111395.5|111590.5|111390.5|2
1612342820000|2021-02-03 09:00:20|111605.5|111405.5|111605|111405|111605.5|111405.5|111605|111405|2
1612342860000|2021-02-03 09:01:00|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|1
1612343000000|2021-02-03 09:03:20|111559.9|111459.9|111559.9|111459.9|111559.9|111459.9|111559.9|111459.9|1
1612343030000|2021-02-03 09:03:50|111558.6|111458.6|111534.2|111434.2|111558.6|111458.6|111533.1|111433.1|5
1612343040000|2021-02-03 09:04:00|111535|111435|111535|111435|111535|111435|111535|111435|1
1612343050000|2021-02-03 09:04:10|111590|111390|111595|111395|111595|111395|111590|111390|3
1612343160000|2021-02-03 09:06:00|111595.5|111395.5|111595.5|111395.5|111595.5|111395.5|111595.5|111395.5|1
1612343250000|2021-02-03 09:07:30|111598.7|111398.7|111630|111430|111630|111462.5|111558.7|111398.7|10
1612343260000|2021-02-03 09:07:40|111590|111490|111630|111430|111630|111494.7|111580|111425|6
1612343270000|2021-02-03 09:07:50|111640|111440|111640|111440|111640|111440|111640|111440|1
1612343280000|2021-02-03 09:08:00|111660|111460|111660|111460|111660|111460|111660|111460|1
1612343290000|2021-02-03 09:08:10|111663.7|111463.7|111665|111465|111665|111465|111663.7|111463.7|2
1612343320000|2021-02-03 09:08:40|111665.1|111465.1|111665.1|111465.1|111665.1|111465.1|111665|111465|3
1612343330000|2021-02-03 09:08:50|111665|111465|111610.1|111510.1|111665.1|111513|111610.1|111465|4
1612343370000|2021-02-03 09:09:30|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|1
1612343380000|2021-02-03 09:09:40|111615.1|111515.1|111616.3|111516.3|111616.3|111516.3|111615.1|111515.1|2
1612343390000|2021-02-03 09:09:50|111624.2|111524.2|111624.2|111524.2|111624.2|111524.2|111624.2|111524.2|1
1612343400000|2021-02-03 09:10:00|111622.7|111522.7|111653.4|111453.4|111653.4|111522.7|111606.4|111451.4|7
1612343410000|2021-02-03 09:10:10|111652.4|111452.4|111652.4|111452.4|111652.4|111452.4|111652.4|111452.4|1
1612343430000|2021-02-03 09:10:30|111651.9|111451.9|111651.9|111451.9|111651.9|111451.9|111651.9|111451.9|1
1612343480000|2021-02-03 09:11:20|111652.9|111452.9|111652.4|111452.4|111653|111453|111652.4|111452.4|3
1612343490000|2021-02-03 09:11:30|111653.9|111453.9|111610|111510|111657.4|111512.2|111610|111453.9|8
1612343500000|2021-02-03 09:11:40|111610.2|111510.2|111617.4|111517.4|111617.4|111517.4|111610|111510|5
1612343520000|2021-02-03 09:12:00|111616.9|111516.9|111615.7|111515.7|111616.9|111516.9|111615.7|111515.7|2
1612343550000|2021-02-03 09:12:30|111616|111516|111620|111520|111620|111520|111616|111516|3
1612343570000|2021-02-03 09:12:50|111624.5|111524.5|111621.2|111521.2|111625.5|111525.5|111621.2|111521.2|3
1612343580000|2021-02-03 09:13:00|111620.7|111520.7|111620.5|111520.5|111620.7|111520.7|111620.5|111520.5|2
1612343610000|2021-02-03 09:13:30|111625.5|111525.5|111634.5|111534.5|111646.3|111546.3|111625.5|111525.5|7
1612343620000|2021-02-03 09:13:40|111631|111531|111631.4|111531.4|111631.4|111531.4|111630.7|111530.7|3
1612343640000|2021-02-03 09:14:00|111630.4|111530.4|111628.4|111528.4|111630.4|111530.4|111628.4|111528.4|2
1612343650000|2021-02-03 09:14:10|111625.5|111525.5|111630.5|111530.5|111630.5|111530.5|111625.5|111525.5|2
1612343660000|2021-02-03 09:14:20|111631|111531|111633|111533|111633|111533|111631|111531|2
1612343710000|2021-02-03 09:15:10|111632.5|111532.5|111633|111533|111633|111533|111632.5|111532.5|2
1612343720000|2021-02-03 09:15:20|111632.5|111532.5|111633|111533|111633|111533|111632.5|111532.5|2
1612343760000|2021-02-03 09:16:00|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|1
1612343950000|2021-02-03 09:19:10|111643|111543|111646.6|111546.6|111646.6|111546.6|111637.5|111537.5|4
1612343970000|2021-02-03 09:19:30|111646.5|111546.5|111646|111546|111646.5|111546.5|111646|111546|2
1612343980000|2021-02-03 09:19:40|111645|111545|111644|111544|111645|111545|111644|111544|2
1612344000000|2021-02-03 09:20:00|111644.5|111544.5|111648|111548|111648|111548|111644.5|111544.5|4
1612344010000|2021-02-03 09:20:10|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|1
1612344030000|2021-02-03 09:20:30|111649|111549|111649|111549|111649|111549|111649|111549|1
1612344040000|2021-02-03 09:20:40|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|1
1612344060000|2021-02-03 09:21:00|111651|111551|111648.5|111548.5|111651|111551|111648.5|111548.5|2
1612344090000|2021-02-03 09:21:30|111647|111547|111646|111546|111647|111547|111646|111546|2
1612344110000|2021-02-03 09:21:50|111648|111548|111648|111548|111648|111548|111648|111548|1
1612344130000|2021-02-03 09:22:10|111647|111547|111647|111547|111647|111547|111647|111547|1
1612344140000|2021-02-03 09:22:20|111645.5|111545.5|111635.5|111535.5|111645.5|111545.5|111635.5|111535.5|2
1612344160000|2021-02-03 09:22:40|111634|111534|111634.5|111534.5|111634.5|111534.5|111634|111534|2
1612344190000|2021-02-03 09:23:10|111634|111534|111635|111535|111635|111535|111634|111534|2
1612344200000|2021-02-03 09:23:20|111634.5|111534.5|111633|111533|111634.5|111534.5|111633|111533|3
1612344230000|2021-02-03 09:23:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1612344250000|2021-02-03 09:24:10|111629.5|111529.5|111629.5|111529.5|111629.5|111529.5|111629.5|111529.5|1
1612344280000|2021-02-03 09:24:40|111629|111529|111629|111529|111629|111529|111629|111529|1
1612344290000|2021-02-03 09:24:50|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|1
1612344300000|2021-02-03 09:25:00|111631.1|111531.1|111631.6|111531.6|111631.6|111531.6|111631.1|111531.1|2
1612344490000|2021-02-03 09:28:10|111632.1|111532.1|111632.1|111532.1|111632.1|111532.1|111632.1|111532.1|1
1612344550000|2021-02-03 09:29:10|111631.9|111531.9|111631.4|111531.4|111631.9|111531.9|111631.4|111531.4|2
1612344630000|2021-02-03 09:30:30|111633|111533|111633|111533|111633|111533|111633|111533|1
1612344690000|2021-02-03 09:31:30|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|1
1612344760000|2021-02-03 09:32:40|111631.9|111531.9|111631.9|111531.9|111631.9|111531.9|111631.9|111531.9|1
1612344880000|2021-02-03 09:34:40|111627.5|111527.5|111631.4|111531.4|111631.4|111531.4|111626.5|111526.5|3
1612344910000|2021-02-03 09:35:10|111617.4|111517.4|111617.4|111517.4|111617.4|111517.4|111617.4|111517.4|1
1612344920000|2021-02-03 09:35:20|111654|111454|111653.5|111453.5|111654|111454|111653|111453|3
1612344930000|2021-02-03 09:35:30|111653|111453|111653.5|111453.5|111653.5|111453.5|111653|111453|2
1612344940000|2021-02-03 09:35:40|111653|111453|111654|111454|111654|111454|111653|111453|4
1612344950000|2021-02-03 09:35:50|111653.5|111453.5|111654|111454|111654|111454|111653.5|111453.5|2
1612344960000|2021-02-03 09:36:00|111653|111453|111653.5|111453.5|111653.5|111453.5|111653|111453|2
1612344970000|2021-02-03 09:36:10|111653|111453|111653|111453|111653|111453|111653|111453|1
1612344980000|2021-02-03 09:36:20|111652.5|111452.5|111652.5|111452.5|111652.5|111452.5|111652.5|111452.5|1
1612344990000|2021-02-03 09:36:30|111652|111452|111658|111458|111658|111458|111652|111452|2
1612345010000|2021-02-03 09:36:50|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|1
1612345200000|2021-02-03 09:40:00|111663|111463|111663|111463|111663|111463|111663|111463|1
1612345220000|2021-02-03 09:40:20|111664.5|111464.5|111664.5|111464.5|111664.5|111464.5|111664.5|111464.5|1
1612345330000|2021-02-03 09:42:10|111647.5|111447.5|111599.2|111499.2|111647.5|111500.2|111599.2|111447.5|3
1612345350000|2021-02-03 09:42:30|111597.1|111497.1|111597.1|111497.1|111597.1|111497.1|111597.1|111497.1|1
1612345400000|2021-02-03 09:43:20|111592|111492|111592|111492|111592|111492|111592|111492|1
1612345450000|2021-02-03 09:44:10|111584|111484|111584|111484|111584|111484|111584|111484|1
1612345470000|2021-02-03 09:44:30|111584.5|111484.5|111585.5|111485.5|111585.5|111485.5|111584.5|111484.5|2
1612345480000|2021-02-03 09:44:40|111586|111486|111586|111486|111586|111486|111586|111486|1
1612345490000|2021-02-03 09:44:50|111586.5|111486.5|111587|111487|111587|111487|111586.5|111486.5|2
1612345650000|2021-02-03 09:47:30|111592.5|111492.5|111602|111502|111602|111502|111592.5|111492.5|2
1612345680000|2021-02-03 09:48:00|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|1
1612345690000|2021-02-03 09:48:10|111601.5|111501.5|111592.5|111492.5|111607.5|111507.5|111592.5|111492.5|3
1612345700000|2021-02-03 09:48:20|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|1
1612345710000|2021-02-03 09:48:30|111602|111502|111602|111502|111602|111502|111602|111502|1
1612345770000|2021-02-03 09:49:30|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1612345800000|2021-02-03 09:50:00|111595.5|111495.5|111590.5|111490.5|111595.5|111495.5|111590.5|111490.5|2
1612345870000|2021-02-03 09:51:10|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1612346320000|2021-02-03 09:58:40|111589.5|111489.5|111600.2|111500.2|111600.2|111500.2|111589.5|111489.5|2
1612346340000|2021-02-03 09:59:00|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|1
1612346350000|2021-02-03 09:59:10|111604|111504|111604|111504|111604|111504|111604|111504|1
1612346360000|2021-02-03 09:59:20|111603|111503|111608|111508|111608|111508|111603|111503|2
1612346410000|2021-02-03 10:00:10|111606|111506|111606|111506|111606|111506|111606|111506|1
1612346430000|2021-02-03 10:00:30|111597.4|111497.4|111588.2|111488.2|111597.4|111497.4|111588.2|111488.2|4
1612346440000|2021-02-03 10:00:40|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1612346470000|2021-02-03 10:01:10|111585.6|111485.6|111586.1|111486.1|111586.1|111486.1|111585.6|111485.6|6
1612346480000|2021-02-03 10:01:20|111586.3|111486.3|111586.4|111486.4|111586.4|111486.4|111586.3|111486.3|2
1612346500000|2021-02-03 10:01:40|111593.4|111493.4|111593.4|111493.4|111593.4|111493.4|111593.4|111493.4|1
1612346520000|2021-02-03 10:02:00|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1612346750000|2021-02-03 10:05:50|111602.5|111502.5|111602.5|111502.5|111602.5|111502.5|111602.5|111502.5|1
1612346780000|2021-02-03 10:06:20|111607|111507|111607.1|111507.1|111607.1|111507.1|111607|111507|2
1612346790000|2021-02-03 10:06:30|111606.6|111506.6|111623.5|111523.5|111623.5|111523.5|111606.6|111506.6|3
1612346800000|2021-02-03 10:06:40|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|1
1612346810000|2021-02-03 10:06:50|111628.5|111528.5|111628.9|111528.9|111628.9|111528.9|111628.5|111528.5|2
1612346830000|2021-02-03 10:07:10|111684.5|111484.5|111684.5|111484.5|111684.5|111484.5|111684.5|111484.5|1
1612346920000|2021-02-03 10:08:40|111690.1|111490.1|111690.5|111490.5|111690.5|111490.5|111690.1|111490.1|2
1612347390000|2021-02-03 10:16:30|111685.6|111485.6|111685.6|111485.6|111685.6|111485.6|111685.6|111485.6|1
1612347530000|2021-02-03 10:18:50|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|1
1612348040000|2021-02-03 10:27:20|111658.7|111558.7|111656.5|111556.5|111658.7|111558.7|111656.5|111556.5|3
1612348050000|2021-02-03 10:27:30|111657|111557|111657|111557|111657|111557|111657|111557|1
1612348070000|2021-02-03 10:27:50|111656.5|111556.5|111672|111572|111673|111573|111656.5|111556.5|5
1612348200000|2021-02-03 10:30:00|111666.5|111566.5|111672.5|111572.5|111672.5|111572.5|111666.5|111566.5|3
1612348570000|2021-02-03 10:36:10|111667|111567|111667|111567|111667|111567|111667|111567|1
1612348780000|2021-02-03 10:39:40|111658.1|111558.1|111658.1|111558.1|111658.1|111558.1|111658.1|111558.1|1
1612348990000|2021-02-03 10:43:10|111656.8|111556.8|111656.8|111556.8|111656.8|111556.8|111656.8|111556.8|1
1612349030000|2021-02-03 10:43:50|111658.1|111558.1|111658.1|111558.1|111658.1|111558.1|111658.1|111558.1|1
1612349380000|2021-02-03 10:49:40|111667.3|111467.3|111668.9|111468.9|111668.9|111468.9|111667.3|111467.3|2
1612349390000|2021-02-03 10:49:50|111670.3|111470.3|111670.3|111470.3|111670.3|111470.3|111670.3|111470.3|1
1612349400000|2021-02-03 10:50:00|111622.5|111522.5|111684.5|111484.5|111684.5|111522.5|111622|111484.5|3
1612349420000|2021-02-03 10:50:20|111685|111485|111685|111485|111685|111485|111685|111485|1
1612349430000|2021-02-03 10:50:30|111684|111484|111684|111484|111684|111484|111684|111484|1
1612349440000|2021-02-03 10:50:40|111683.5|111483.5|111684.5|111484.5|111684.5|111484.5|111683.5|111483.5|2
1612349450000|2021-02-03 10:50:50|111684.9|111484.9|111680.5|111480.5|111685.6|111485.6|111680.5|111480.5|4
1612349480000|2021-02-03 10:51:20|111682.2|111482.2|111682.2|111482.2|111682.2|111482.2|111682.2|111482.2|1
1612349490000|2021-02-03 10:51:30|111681.2|111481.2|111685.5|111485.5|111685.5|111485.5|111681.2|111481.2|2
1612349500000|2021-02-03 10:51:40|111681.2|111481.2|111685.5|111485.5|111685.5|111485.5|111681.2|111481.2|2
1612349530000|2021-02-03 10:52:10|111681.2|111481.2|111681.2|111481.2|111681.2|111481.2|111681.2|111481.2|1
1612349640000|2021-02-03 10:54:00|111626.9|111526.9|111626.9|111526.9|111626.9|111526.9|111626.9|111526.9|1
1612349780000|2021-02-03 10:56:20|111625.9|111525.9|111625.9|111525.9|111625.9|111525.9|111625.9|111525.9|1
1612349970000|2021-02-03 10:59:30|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|1
1612349980000|2021-02-03 10:59:40|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1612350000000|2021-02-03 11:00:00|111675|111475|111690|111490|111690|111526.4|111626.4|111475|4
1612350020000|2021-02-03 11:00:20|111695|111495|111695|111495|111695|111495|111695|111495|1
1612350080000|2021-02-03 11:01:20|111701.7|111501.7|111701.7|111501.7|111701.7|111501.7|111701.7|111501.7|1
1612350090000|2021-02-03 11:01:30|111705|111505|111656.4|111556.4|111705|111556.4|111656.4|111505|2
1612350160000|2021-02-03 11:02:40|111660.2|111560.2|111660.2|111560.2|111660.2|111560.2|111660.2|111560.2|1
1612350210000|2021-02-03 11:03:30|111666.4|111566.4|111666.4|111566.4|111666.4|111566.4|111666.4|111566.4|1
1612350220000|2021-02-03 11:03:40|111670|111570|111670|111570|111670|111570|111670|111570|1
1612350580000|2021-02-03 11:09:40|111665|111565|111650|111550|111665|111565|111650|111550|3
1612351240000|2021-02-03 11:20:40|111697.2|111497.2|111697.2|111497.2|111697.2|111497.2|111697.2|111497.2|1
1612351250000|2021-02-03 11:20:50|111690|111490|111690|111490|111690|111490|111690|111490|1
1612351950000|2021-02-03 11:32:30|111707.7|111507.7|111695|111495|111707.7|111507.7|111695|111495|4
1612351960000|2021-02-03 11:32:40|111695.6|111495.6|111695.6|111495.6|111695.6|111495.6|111695.6|111495.6|1
1612352220000|2021-02-03 11:37:00|111706.4|111506.4|111710|111510|111710|111510|111705|111505|3
1612352230000|2021-02-03 11:37:10|111712.6|111512.6|111712.6|111512.6|111712.6|111512.6|111712.6|111512.6|1
1612352420000|2021-02-03 11:40:20|111711.6|111511.6|111711.6|111511.6|111711.6|111511.6|111711.6|111511.6|1
1612352500000|2021-02-03 11:41:40|111659.1|111559.1|111662.1|111562.1|111662.1|111562.1|111659.1|111559.1|2
1612352550000|2021-02-03 11:42:30|111665|111565|111668.4|111568.4|111668.4|111568.4|111665|111565|2
1612352570000|2021-02-03 11:42:50|111667.4|111567.4|111667.4|111567.4|111667.4|111567.4|111667.4|111567.4|1
1612352660000|2021-02-03 11:44:20|111640.5|111540.5|111633.1|111533.1|111640.5|111540.5|111633.1|111533.1|2
1612352680000|2021-02-03 11:44:40|111631.6|111531.6|111631.6|111531.6|111631.6|111531.6|111631.6|111531.6|1
1612353590000|2021-02-03 11:59:50|111638.4|111538.4|111641.4|111541.4|111641.4|111541.4|111638.4|111538.4|2
1612353600000|2021-02-03 12:00:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1612353610000|2021-02-03 12:00:10|111650|111550|111645|111545|111650|111550|111645|111545|3
1612353810000|2021-02-03 12:03:30|111700.4|111500.4|111705.4|111505.4|111705.4|111505.4|111700.4|111500.4|2
1612353880000|2021-02-03 12:04:40|111706.5|111506.5|111706.5|111506.5|111706.5|111506.5|111706.5|111506.5|1
1612353930000|2021-02-03 12:05:30|111647|111547|111647|111547|111647|111547|111647|111547|1
1612353940000|2021-02-03 12:05:40|111646|111546|111645|111545|111646|111546|111645|111545|2
1612353970000|2021-02-03 12:06:10|111665|111565|111673.4|111573.4|111674.5|111574.5|111665|111565|4
1612353980000|2021-02-03 12:06:20|111671.8|111571.8|111670|111570|111671.8|111571.8|111670|111570|2
1612354020000|2021-02-03 12:07:00|111670.1|111570.1|111671.5|111571.5|111671.5|111571.5|111670.1|111570.1|5
1612354270000|2021-02-03 12:11:10|111674|111574|111674|111574|111674|111574|111674|111574|1
1612354280000|2021-02-03 12:11:20|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1612354360000|2021-02-03 12:12:40|111670.4|111570.4|111670.4|111570.4|111670.4|111570.4|111670.4|111570.4|1
1612354380000|2021-02-03 12:13:00|111671.5|111571.5|111670.4|111570.4|111671.5|111571.5|111670.4|111570.4|2
1612354490000|2021-02-03 12:14:50|111670|111570|111670|111570|111670|111570|111670|111570|1
1612355100000|2021-02-03 12:25:00|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|1
1612355110000|2021-02-03 12:25:10|111665|111565|111665|111565|111665|111565|111665|111565|1
1612355300000|2021-02-03 12:28:20|111670.1|111570.1|111665.5|111565.5|111670.1|111570.1|111660.1|111560.1|3
1612355310000|2021-02-03 12:28:30|111666.5|111566.5|111685.6|111485.6|111700|111566.5|111666.5|111485.6|3
1612355660000|2021-02-03 12:34:20|111675|111475|111675|111475|111675|111475|111675|111475|1
1612355790000|2021-02-03 12:36:30|111680|111480|111680|111480|111680|111480|111680|111480|1
1612355800000|2021-02-03 12:36:40|111675|111475|111675|111475|111675|111475|111675|111475|1
1612355880000|2021-02-03 12:38:00|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|1
1612355900000|2021-02-03 12:38:20|111676|111476|111676|111476|111676|111476|111676|111476|1
1612355920000|2021-02-03 12:38:40|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|1
1612355930000|2021-02-03 12:38:50|111676|111476|111675|111475|111676|111476|111675|111475|2
1612355950000|2021-02-03 12:39:10|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|1
1612355970000|2021-02-03 12:39:30|111677|111477|111679|111479|111679|111479|111677|111477|2
1612356020000|2021-02-03 12:40:20|111625|111525|111670.5|111470.5|111670.5|111525|111625|111470.5|2
1612356030000|2021-02-03 12:40:30|111671.5|111471.5|111671.5|111471.5|111671.5|111471.5|111671.5|111471.5|1
1612356050000|2021-02-03 12:40:50|111672|111472|111615.5|111515.5|111672|111515.5|111615.5|111470.5|3
1612356060000|2021-02-03 12:41:00|111615|111515|111614.7|111514.7|111615|111515|111609.6|111509.6|6
1612356070000|2021-02-03 12:41:10|111615|111515|111653.5|111453.5|111653.5|111516.7|111591|111428.1|13
1612356080000|2021-02-03 12:41:20|111653|111453|111650|111450|111653|111453|111650|111450|4
1612356090000|2021-02-03 12:41:30|111649|111449|111649|111449|111649|111449|111649|111449|1
1612356100000|2021-02-03 12:41:40|111648.5|111448.5|111649|111449|111649|111449|111648.5|111448.5|2
1612356110000|2021-02-03 12:41:50|111649.5|111449.5|111649.5|111449.5|111649.5|111449.5|111649.5|111449.5|1
1612356120000|2021-02-03 12:42:00|111649|111449|111648.5|111448.5|111649|111449|111648.5|111448.5|2
1612356130000|2021-02-03 12:42:10|111648|111448|111648|111448|111648|111448|111648|111448|1
1612356140000|2021-02-03 12:42:20|111646.5|111446.5|111646.5|111446.5|111646.5|111446.5|111646.5|111446.5|1
1612356150000|2021-02-03 12:42:30|111646|111446|111646|111446|111646|111446|111646|111446|1
1612356160000|2021-02-03 12:42:40|111646.5|111446.5|111646.5|111446.5|111646.5|111446.5|111646.5|111446.5|1
1612356170000|2021-02-03 12:42:50|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1612356180000|2021-02-03 12:43:00|111645|111445|111645.5|111445.5|111645.5|111445.5|111645|111445|2
1612356190000|2021-02-03 12:43:10|111645|111445|111646|111446|111646|111446|111645|111445|2
1612356200000|2021-02-03 12:43:20|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1612356220000|2021-02-03 12:43:40|111644.5|111444.5|111644.5|111444.5|111644.5|111444.5|111644.5|111444.5|1
1612356230000|2021-02-03 12:43:50|111644|111444|111644|111444|111644|111444|111644|111444|1
1612356240000|2021-02-03 12:44:00|111644.5|111444.5|111644.5|111444.5|111644.5|111444.5|111644.5|111444.5|1
1612356260000|2021-02-03 12:44:20|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|1
1612356270000|2021-02-03 12:44:30|111644|111444|111644|111444|111644|111444|111644|111444|1
1612356290000|2021-02-03 12:44:50|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|1
1612356300000|2021-02-03 12:45:00|111643|111443|111643|111443|111643|111443|111643|111443|1
1612356310000|2021-02-03 12:45:10|111640|111440|111636.6|111436.6|111640|111440|111636.6|111436.6|2
1612356340000|2021-02-03 12:45:40|111662.9|111462.9|111637.1|111437.1|111662.9|111462.9|111637.1|111437.1|2
1612356420000|2021-02-03 12:47:00|111636.6|111436.6|111636.6|111436.6|111636.6|111436.6|111636.6|111436.6|1
1612356490000|2021-02-03 12:48:10|111648|111448|111653|111453|111654.5|111454.5|111648|111448|3
1612356500000|2021-02-03 12:48:20|111651.5|111451.5|111651.5|111451.5|111651.5|111451.5|111651.5|111451.5|1
1612356530000|2021-02-03 12:48:50|111655|111455|111655|111455|111655|111455|111655|111455|1
1612356640000|2021-02-03 12:50:40|111657|111457|111656|111456|111657|111457|111656|111456|2
1612356660000|2021-02-03 12:51:00|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|1
1612356670000|2021-02-03 12:51:10|111657|111457|111660|111460|111660|111460|111657|111457|2
1612356750000|2021-02-03 12:52:30|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|1
1612356860000|2021-02-03 12:54:20|111661|111461|111660.5|111460.5|111661|111461|111660.5|111460.5|2
1612356920000|2021-02-03 12:55:20|111660|111460|111660|111460|111660|111460|111660|111460|1
1612357070000|2021-02-03 12:57:50|111661.5|111461.5|111668.4|111468.4|111668.4|111468.4|111661.5|111461.5|2
1612357080000|2021-02-03 12:58:00|111616.9|111516.9|111616.9|111516.9|111616.9|111516.9|111616.9|111516.9|1
1612357110000|2021-02-03 12:58:30|111615.9|111515.9|111615.9|111515.9|111615.9|111515.9|111615.9|111515.9|1
1612357120000|2021-02-03 12:58:40|111620|111520|111635|111535|111635|111535|111620|111520|3
1612357140000|2021-02-03 12:59:00|111637.7|111537.7|111695|111495|111695|111537.7|111637.7|111495|2
1612357150000|2021-02-03 12:59:10|111695.5|111495.5|111696|111496|111696|111496|111695.5|111495.5|2
1612357160000|2021-02-03 12:59:20|111695.5|111495.5|111696.5|111496.5|111696.5|111496.5|111695.5|111495.5|2
1612357170000|2021-02-03 12:59:30|111696|111496|111696|111496|111696|111496|111696|111496|1
1612357180000|2021-02-03 12:59:40|111696.5|111496.5|111696.5|111496.5|111696.5|111496.5|111696.5|111496.5|1
1612357230000|2021-02-03 13:00:30|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|1
1612357370000|2021-02-03 13:02:50|111696.5|111496.5|111696.5|111496.5|111696.5|111496.5|111696.5|111496.5|1
1612357460000|2021-02-03 13:04:20|111697|111497|111697|111497|111697|111497|111697|111497|1
1612357720000|2021-02-03 13:08:40|111696.5|111496.5|111696.5|111496.5|111696.5|111496.5|111696.5|111496.5|1
1612357820000|2021-02-03 13:10:20|111696|111496|111696|111496|111696|111496|111696|111496|1
1612358090000|2021-02-03 13:14:50|111695|111495|111690|111490|111695|111495|111690|111490|2
1612358100000|2021-02-03 13:15:00|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|1
1612358250000|2021-02-03 13:17:30|111692|111492|111692|111492|111692|111492|111692|111492|1
1612358390000|2021-02-03 13:19:50|111694|111494|111695.5|111495.5|111695.5|111495.5|111694|111494|2
1612358400000|2021-02-03 13:20:00|111697.5|111497.5|111705|111505|111705|111505|111697.5|111497.5|4
1612358410000|2021-02-03 13:20:10|111706|111506|111711.7|111511.7|111711.7|111511.7|111706|111506|2
1612358430000|2021-02-03 13:20:30|111710.7|111510.7|111666.9|111566.9|111710.7|111566.9|111666.9|111510.7|2
1612358450000|2021-02-03 13:20:50|111665.9|111565.9|111665.9|111565.9|111665.9|111565.9|111665.9|111565.9|1
1612358510000|2021-02-03 13:21:50|111666|111566|111666|111566|111666|111566|111666|111566|1
1612358520000|2021-02-03 13:22:00|111665.9|111565.9|111666.5|111566.5|111666.5|111566.5|111665.9|111565.9|2
1612358530000|2021-02-03 13:22:10|111665.5|111565.5|111665|111565|111665.5|111565.5|111665|111565|4
1612358540000|2021-02-03 13:22:20|111665.9|111565.9|111666|111566|111666|111566|111665.9|111565.9|2
1612358560000|2021-02-03 13:22:40|111666.5|111566.5|111665.9|111565.9|111666.5|111566.5|111665.9|111565.9|2
1612358580000|2021-02-03 13:23:00|111665|111565|111665|111565|111665|111565|111665|111565|1
1612358600000|2021-02-03 13:23:20|111658.6|111558.6|111700.5|111500.5|111700.5|111560.1|111658.6|111500|4
1612358610000|2021-02-03 13:23:30|111700|111500|111700|111500|111700|111500|111700|111500|1
1612358640000|2021-02-03 13:24:00|111691.6|111491.6|111691.6|111491.6|111691.6|111491.6|111691.6|111491.6|1
1612358670000|2021-02-03 13:24:30|111692.6|111492.6|111692.6|111492.6|111692.6|111492.6|111692.6|111492.6|1
1612358690000|2021-02-03 13:24:50|111691.9|111491.9|111691.9|111491.9|111691.9|111491.9|111691.9|111491.9|1
1612358710000|2021-02-03 13:25:10|111633.1|111533.1|111633.1|111533.1|111633.1|111533.1|111633.1|111533.1|1
1612358720000|2021-02-03 13:25:20|111634.1|111534.1|111634.1|111534.1|111634.1|111534.1|111634.1|111534.1|1
1612358730000|2021-02-03 13:25:30|111634.6|111534.6|111668.5|111468.5|111668.5|111534.6|111634.6|111468.5|2
1612358740000|2021-02-03 13:25:40|111675|111475|111675|111475|111675|111475|111675|111475|1
1612358770000|2021-02-03 13:26:10|111670|111470|111661.4|111461.4|111670|111470|111661.4|111461.4|3
1612358780000|2021-02-03 13:26:20|111660.4|111460.4|111655|111455|111660.4|111460.4|111655|111455|4
1612358790000|2021-02-03 13:26:30|111654|111454|111653|111453|111654|111454|111653|111453|4
1612358800000|2021-02-03 13:26:40|111652|111452|111653.6|111453.6|111653.6|111453.6|111652|111452|4
1612358880000|2021-02-03 13:28:00|111652.6|111452.6|111652.6|111452.6|111652.6|111452.6|111652.6|111452.6|1
1612358890000|2021-02-03 13:28:10|111655.1|111455.1|111655.1|111455.1|111655.1|111455.1|111655.1|111455.1|1
1612358980000|2021-02-03 13:29:40|111658.1|111458.1|111658.1|111458.1|111658.1|111458.1|111658.1|111458.1|1
1612359050000|2021-02-03 13:30:50|111660|111460|111661.6|111461.6|111661.6|111461.6|111660|111460|2
1612359220000|2021-02-03 13:33:40|111670|111470|111670|111470|111670|111470|111670|111470|1
1612360160000|2021-02-03 13:49:20|111680|111480|111677.8|111477.8|111680.3|111480.3|111677.8|111477.8|4
1612360270000|2021-02-03 13:51:10|111679.3|111479.3|111679.3|111479.3|111679.3|111479.3|111679.3|111479.3|1
1612360290000|2021-02-03 13:51:30|111676|111476|111673.1|111473.1|111681.3|111481.3|111672.5|111472.5|4
1612360300000|2021-02-03 13:51:40|111675|111475|111685.3|111485.3|111685.3|111485.3|111675|111475|2
1612360310000|2021-02-03 13:51:50|111676.1|111476.1|111685.3|111485.3|111685.3|111485.3|111676.1|111476.1|2
1612360330000|2021-02-03 13:52:10|111681.8|111481.8|111685.3|111485.3|111685.3|111485.3|111675|111475|3
1612360340000|2021-02-03 13:52:20|111681.8|111481.8|111682.6|111482.6|111682.6|111482.6|111672.6|111472.6|3
1612360360000|2021-02-03 13:52:40|111674.8|111474.8|111666.1|111466.1|111674.8|111474.8|111666.1|111466.1|2
1612360540000|2021-02-03 13:55:40|111665|111465|111665|111465|111665|111465|111665|111465|1
1612360610000|2021-02-03 13:56:50|111673.3|111473.3|111673.3|111473.3|111673.3|111473.3|111673.3|111473.3|1
1612360630000|2021-02-03 13:57:10|111665|111465|111665|111465|111665|111465|111665|111465|1
1612360890000|2021-02-03 14:01:30|111676.6|111476.6|111676.6|111476.6|111676.6|111476.6|111676.6|111476.6|1
1612360900000|2021-02-03 14:01:40|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|1
1612360920000|2021-02-03 14:02:00|111677.6|111477.6|111677.6|111477.6|111677.6|111477.6|111677.6|111477.6|1
1612360950000|2021-02-03 14:02:30|111685|111485|111685|111485|111685|111485|111685|111485|1
1612360980000|2021-02-03 14:03:00|111681.6|111481.6|111681.6|111481.6|111681.6|111481.6|111681.6|111481.6|1
1612361060000|2021-02-03 14:04:20|111690|111490|111692.1|111492.1|111692.1|111492.1|111690|111490|2
1612361080000|2021-02-03 14:04:40|111681.1|111481.1|111681.1|111481.1|111681.1|111481.1|111681.1|111481.1|1
1612361120000|2021-02-03 14:05:20|111685|111485|111685|111485|111685|111485|111685|111485|1
1612361160000|2021-02-03 14:06:00|111681.6|111481.6|111681.6|111481.6|111681.6|111481.6|111681.6|111481.6|1
1612361180000|2021-02-03 14:06:20|111685|111485|111685|111485|111685|111485|111685|111485|1
1612361490000|2021-02-03 14:11:30|111680.6|111480.6|111680.6|111480.6|111680.6|111480.6|111680.6|111480.6|1
1612361510000|2021-02-03 14:11:50|111675|111475|111675|111475|111675|111475|111675|111475|1
1612361530000|2021-02-03 14:12:10|111670.1|111470.1|111670.1|111470.1|111670.1|111470.1|111670.1|111470.1|1
1612361580000|2021-02-03 14:13:00|111670|111470|111670.6|111470.6|111670.6|111470.6|111670|111470|2
1612361600000|2021-02-03 14:13:20|111670|111470|111670|111470|111670|111470|111670|111470|1
1612361630000|2021-02-03 14:13:50|111670.6|111470.6|111670.6|111470.6|111670.6|111470.6|111670.6|111470.6|1
1612361660000|2021-02-03 14:14:20|111612.6|111512.6|111612.6|111512.6|111612.6|111512.6|111612.6|111512.6|1
1612361670000|2021-02-03 14:14:30|111611.1|111511.1|111605.1|111505.1|111611.1|111511.1|111605.1|111505.1|3
1612361690000|2021-02-03 14:14:50|111615|111515|111615|111515|111615|111515|111615|111515|1
1612361700000|2021-02-03 14:15:00|111670.1|111470.1|111675|111475|111675|111475|111670.1|111470.1|2
1612361790000|2021-02-03 14:16:30|111680.6|111480.6|111680.6|111480.6|111680.6|111480.6|111680.6|111480.6|1
1612361900000|2021-02-03 14:18:20|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|1
1612361980000|2021-02-03 14:19:40|111680|111480|111680|111480|111680|111480|111680|111480|1
1612362480000|2021-02-03 14:28:00|111626|111526|111630|111530|111630|111530|111626|111526|2
1612362880000|2021-02-03 14:34:40|111625|111525|111625|111525|111625|111525|111625|111525|1
1612362930000|2021-02-03 14:35:30|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|1
1612362940000|2021-02-03 14:35:40|111619|111519|111601.7|111501.7|111619|111519|111601.7|111501.7|3
1612362950000|2021-02-03 14:35:50|111600.5|111500.5|111600|111500|111600.5|111500.5|111600|111500|2
1612362990000|2021-02-03 14:36:30|111600.1|111500.1|111610|111510|111610|111510|111600.1|111500.1|3
1612363510000|2021-02-03 14:45:10|111620|111520|111620|111520|111620|111520|111620|111520|1
1612363530000|2021-02-03 14:45:30|111621|111521|111621|111521|111621|111521|111621|111521|1
1612363540000|2021-02-03 14:45:40|111620|111520|111620|111520|111620|111520|111620|111520|1
1612363740000|2021-02-03 14:49:00|111620.1|111520.1|111620|111520|111620.1|111520.1|111620|111520|2
1612363750000|2021-02-03 14:49:10|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|1
1612363780000|2021-02-03 14:49:40|111620|111520|111620|111520|111620|111520|111620|111520|1
1612363800000|2021-02-03 14:50:00|111618|111518|111605|111505|111618|111518|111605|111505|2
1612363830000|2021-02-03 14:50:30|111610|111510|111610|111510|111610|111510|111610|111510|1
1612363910000|2021-02-03 14:51:50|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1612363930000|2021-02-03 14:52:10|111620|111520|111622.5|111522.5|111625|111525|111620|111520|3
1612363960000|2021-02-03 14:52:40|111620|111520|111620|111520|111620|111520|111620|111520|1
1612364040000|2021-02-03 14:54:00|111619|111519|111619|111519|111619|111519|111619|111519|1
1612364060000|2021-02-03 14:54:20|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|1
1612364080000|2021-02-03 14:54:40|111620|111520|111620|111520|111620|111520|111620|111520|1
1612364240000|2021-02-03 14:57:20|111615|111515|111615|111515|111615|111515|111615|111515|1
1612364480000|2021-02-03 15:01:20|111620|111520|111620|111520|111620|111520|111620|111520|1
1612364490000|2021-02-03 15:01:30|111615|111515|111615|111515|111615|111515|111615|111515|1
1612364500000|2021-02-03 15:01:40|111610|111510|111610|111510|111610|111510|111610|111510|1
1612364510000|2021-02-03 15:01:50|111614|111514|111615|111515|111615|111515|111614|111514|2
1612364610000|2021-02-03 15:03:30|111610|111510|111610|111510|111610|111510|111610|111510|1
1612364710000|2021-02-03 15:05:10|111602.5|111502.5|111596.5|111496.5|111602.5|111502.5|111596.5|111496.5|2
1612364730000|2021-02-03 15:05:30|111599|111499|111599|111499|111599|111499|111599|111499|1
1612364740000|2021-02-03 15:05:40|111602.5|111502.5|111660|111460|111660|111512.5|111602.5|111460|3
1612364770000|2021-02-03 15:06:10|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|1
1612364780000|2021-02-03 15:06:20|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1612364910000|2021-02-03 15:08:30|111610|111510|111610|111510|111610|111510|111610|111510|1
1612364930000|2021-02-03 15:08:50|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|1
1612364940000|2021-02-03 15:09:00|111608|111508|111608|111508|111608|111508|111608|111508|1
1612364960000|2021-02-03 15:09:20|111607.5|111507.5|111607.5|111507.5|111607.5|111507.5|111607.5|111507.5|1
1612365060000|2021-02-03 15:11:00|111615|111515|111610|111510|111616.3|111516.3|111610|111510|3
1612365090000|2021-02-03 15:11:30|111607.5|111507.5|111607.5|111507.5|111607.5|111507.5|111607.5|111507.5|1
1612365100000|2021-02-03 15:11:40|111610|111510|111610|111510|111610|111510|111610|111510|1
1612365140000|2021-02-03 15:12:20|111608|111508|111608|111508|111608|111508|111608|111508|1
1612365160000|2021-02-03 15:12:40|111607.5|111507.5|111607.5|111507.5|111607.5|111507.5|111607.5|111507.5|1
1612365220000|2021-02-03 15:13:40|111610|111510|111610|111510|111610|111510|111610|111510|1
1612365250000|2021-02-03 15:14:10|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1612365280000|2021-02-03 15:14:40|111620|111520|111620|111520|111620|111520|111620|111520|1
1612365320000|2021-02-03 15:15:20|111610|111510|111610|111510|111610|111510|111610|111510|1
1612365440000|2021-02-03 15:17:20|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1612365460000|2021-02-03 15:17:40|111620|111520|111620|111520|111620|111520|111620|111520|1
1612365590000|2021-02-03 15:19:50|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|1
1612365620000|2021-02-03 15:20:20|111620|111520|111620|111520|111620|111520|111620|111520|1
1612365640000|2021-02-03 15:20:40|111625|111525|111625|111525|111625|111525|111625|111525|1
1612365650000|2021-02-03 15:20:50|111620|111520|111620|111520|111620|111520|111620|111520|1
1612365750000|2021-02-03 15:22:30|111624.5|111524.5|111626|111526|111626|111526|111624.5|111524.5|2
1612365780000|2021-02-03 15:23:00|111625|111525|111625|111525|111625|111525|111625|111525|1
1612365790000|2021-02-03 15:23:10|111652.1|111552.1|111645|111545|111652.1|111552.1|111645|111545|3
1612365830000|2021-02-03 15:23:50|111640|111540|111640|111540|111640|111540|111640|111540|1
1612365840000|2021-02-03 15:24:00|111660|111560|111650.1|111550.1|111660|111560|111650.1|111550.1|2
1612365850000|2021-02-03 15:24:10|111690|111490|111690|111490|111690|111490|111690|111490|1
1612365870000|2021-02-03 15:24:30|111685|111485|111685|111485|111685|111485|111685|111485|1
1612365950000|2021-02-03 15:25:50|111690|111490|111690|111490|111690|111490|111690|111490|1
1612366000000|2021-02-03 15:26:40|111705|111505|111661.3|111561.3|111705.6|111562.1|111651.6|111505|5
1612366010000|2021-02-03 15:26:50|111660.3|111560.3|111660.3|111560.3|111660.3|111560.3|111660.3|111560.3|1
1612366030000|2021-02-03 15:27:10|111660|111560|111665.6|111565.6|111665.6|111565.6|111660|111560|3
1612366040000|2021-02-03 15:27:20|111665.7|111565.7|111665.9|111565.9|111665.9|111565.9|111665.7|111565.7|3
1612366050000|2021-02-03 15:27:30|111666|111566|111666.4|111566.4|111666.4|111566.4|111666|111566|4
1612366060000|2021-02-03 15:27:40|111675.1|111575.1|111670.1|111570.1|111675.1|111575.1|111670.1|111570.1|2
1612366070000|2021-02-03 15:27:50|111657.1|111557.1|111657.1|111557.1|111657.1|111557.1|111657.1|111557.1|1
1612366190000|2021-02-03 15:29:50|111661.1|111561.1|111661.1|111561.1|111661.1|111561.1|111661.1|111561.1|1
1612366350000|2021-02-03 15:32:30|111675|111575|111675.6|111575.6|111675.6|111575.6|111675|111575|2
1612366360000|2021-02-03 15:32:40|111675.1|111575.1|111675.1|111575.1|111675.1|111575.1|111675.1|111575.1|1
1612366380000|2021-02-03 15:33:00|111685.1|111585.1|111685.1|111585.1|111685.1|111585.1|111685.1|111585.1|1
1612366390000|2021-02-03 15:33:10|111680.1|111580.1|111685.1|111585.1|111690.1|111590.1|111680.1|111580.1|4
1612366400000|2021-02-03 15:33:20|111680.1|111580.1|111677.6|111577.6|111680.1|111580.1|111677.6|111577.6|2
1612366420000|2021-02-03 15:33:40|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|1
1612366450000|2021-02-03 15:34:10|111677.6|111577.6|111680.1|111580.1|111680.1|111580.1|111677.6|111577.6|2
1612366540000|2021-02-03 15:35:40|111677.6|111577.6|111677.6|111577.6|111677.6|111577.6|111677.6|111577.6|1
1612366660000|2021-02-03 15:37:40|111685.1|111585.1|111685.1|111585.1|111685.1|111585.1|111685.1|111585.1|1
1612366680000|2021-02-03 15:38:00|111690|111590|111760.5|111560.5|111760.5|111596|111690|111560.5|4
1612366690000|2021-02-03 15:38:10|111760|111560|111710|111610|111760|111610|111710|111560|2
1612366710000|2021-02-03 15:38:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1612366720000|2021-02-03 15:38:40|111695|111595|111685|111585|111695|111595|111685|111585|5
1612366730000|2021-02-03 15:38:50|111690.5|111590.5|111691.1|111591.1|111691.1|111591.1|111690.5|111590.5|4
1612366740000|2021-02-03 15:39:00|111690.1|111590.1|111690.1|111590.1|111690.1|111590.1|111687.6|111587.6|3
1612366750000|2021-02-03 15:39:10|111687.6|111587.6|111690.1|111590.1|111690.1|111590.1|111687.6|111587.6|2
1612366770000|2021-02-03 15:39:30|111687.6|111587.6|111690.1|111590.1|111690.1|111590.1|111687.6|111587.6|2
1612366820000|2021-02-03 15:40:20|111690.5|111590.5|111711.1|111611.1|111711.1|111611.1|111690.5|111590.5|3
1612366830000|2021-02-03 15:40:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1612366840000|2021-02-03 15:40:40|111715|111615|111715|111615|111715|111615|111715|111615|1
1612366860000|2021-02-03 15:41:00|111702.6|111602.6|111702.1|111602.1|111702.6|111602.6|111702.1|111602.1|2
1612366870000|2021-02-03 15:41:10|111740.6|111540.6|111680.1|111580.1|111740.6|111580.1|111680.1|111540.6|2
1612366900000|2021-02-03 15:41:40|111680|111580|111661.6|111561.6|111680|111580|111661.6|111561.6|5
1612367100000|2021-02-03 15:45:00|111661.1|111561.1|111661.1|111561.1|111661.1|111561.1|111661.1|111561.1|1
1612367120000|2021-02-03 15:45:20|111706.1|111506.1|111700|111500|111706.1|111506.1|111700|111500|3
1612367190000|2021-02-03 15:46:30|111705|111505|111705|111505|111705|111505|111705|111505|1
1612367410000|2021-02-03 15:50:10|111720|111520|111725.1|111525.1|111725.1|111525.1|111720|111520|2
1612367430000|2021-02-03 15:50:30|111725|111525|111725|111525|111725|111525|111725|111525|1
1612367450000|2021-02-03 15:50:50|111711.1|111511.1|111705|111505|111711.1|111511.1|111705|111505|2
1612367540000|2021-02-03 15:52:20|111696.6|111496.6|111695.6|111495.6|111696.6|111496.6|111695.6|111495.6|2
1612367590000|2021-02-03 15:53:10|111700|111500|111700|111500|111700|111500|111700|111500|1
1612367640000|2021-02-03 15:54:00|111705|111505|111705|111505|111705|111505|111705|111505|1
1612367990000|2021-02-03 15:59:50|111710|111510|111710|111510|111710|111510|111710|111510|1
1612368030000|2021-02-03 16:00:30|111720|111520|111723.6|111523.6|111723.6|111523.6|111720|111520|2
1612368040000|2021-02-03 16:00:40|111722.1|111522.1|111725|111525|111725|111525|111721.1|111521.1|3
1612368100000|2021-02-03 16:01:40|111666|111566|111665|111565|111666|111566|111665|111565|2
1612368150000|2021-02-03 16:02:30|111685.5|111585.5|111680|111580|111685.5|111585.5|111670|111570|6
1612368160000|2021-02-03 16:02:40|111675|111575|111681.7|111581.7|111681.7|111581.7|111675|111575|3
1612368180000|2021-02-03 16:03:00|111681.8|111581.8|111670|111570|111681.8|111581.8|111670|111570|2
1612368190000|2021-02-03 16:03:10|111677.4|111577.4|111685|111585|111685|111585|111677.4|111577.4|2
1612368200000|2021-02-03 16:03:20|111684|111584|111680|111580|111684|111584|111680|111580|2
1612368270000|2021-02-03 16:04:30|111731.5|111531.5|111674.1|111574.1|111735|111574.1|111674.1|111525|4
1612368280000|2021-02-03 16:04:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1612368290000|2021-02-03 16:04:50|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|1
1612368300000|2021-02-03 16:05:00|111670|111570|111670|111570|111670|111570|111670|111570|1
1612368350000|2021-02-03 16:05:50|111673|111573|111673|111573|111673|111573|111673|111573|1
1612368360000|2021-02-03 16:06:00|111660|111560|111670|111570|111675|111575|111660|111560|4
1612368370000|2021-02-03 16:06:10|111669.3|111569.3|111669.3|111569.3|111669.3|111569.3|111669.3|111569.3|1
1612368400000|2021-02-03 16:06:40|111670|111570|111670|111570|111670|111570|111670|111570|1
1612368410000|2021-02-03 16:06:50|111671.5|111571.5|111675|111575|111675|111575|111671.5|111571.5|2
1612368450000|2021-02-03 16:07:30|111674|111574|111674|111574|111674|111574|111674|111574|1
1612368460000|2021-02-03 16:07:40|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1612368470000|2021-02-03 16:07:50|111670.5|111570.5|111671.5|111571.5|111671.5|111571.5|111670.5|111570.5|2
1612368480000|2021-02-03 16:08:00|111732.8|111532.8|111732.8|111532.8|111732.8|111532.8|111732.8|111532.8|1
1612368490000|2021-02-03 16:08:10|111735|111535|111735|111535|111735|111535|111735|111535|1
1612368500000|2021-02-03 16:08:20|111672.6|111572.6|111672.6|111572.6|111672.6|111572.6|111672.6|111572.6|1
1612368510000|2021-02-03 16:08:30|111673.6|111573.6|111673.6|111573.6|111673.6|111573.6|111673.6|111573.6|1
1612368520000|2021-02-03 16:08:40|111674.6|111574.6|111670|111570|111674.6|111574.6|111670|111570|2
1612368580000|2021-02-03 16:09:40|111660|111560|111658.5|111558.5|111660|111560|111658.5|111558.5|2
1612368600000|2021-02-03 16:10:00|111659|111559|111660|111560|111660|111560|111659|111559|2
1612368690000|2021-02-03 16:11:30|111668.5|111568.5|111673.5|111573.5|111673.5|111573.5|111668.5|111568.5|2
1612368700000|2021-02-03 16:11:40|111674|111574|111735|111535|111735|111574|111674|111535|2
1612368730000|2021-02-03 16:12:10|111672.8|111572.8|111675|111575|111675|111575|111672.8|111572.8|3
1612368760000|2021-02-03 16:12:40|111674|111574|111674|111574|111674|111574|111674|111574|1
1612369040000|2021-02-03 16:17:20|111679|111579|111679|111579|111679|111579|111679|111579|1
1612369140000|2021-02-03 16:19:00|111675|111575|111675|111575|111675|111575|111675|111575|1
1612369190000|2021-02-03 16:19:50|111679|111579|111679|111579|111679|111579|111674.6|111574.6|3
1612369200000|2021-02-03 16:20:00|111658.5|111558.5|111674.6|111574.6|111675|111575|111655|111555|7
1612369220000|2021-02-03 16:20:20|111675|111575|111674.5|111574.5|111675|111575|111674.5|111574.5|3
1612369230000|2021-02-03 16:20:30|111675|111575|111670|111570|111675|111575|111654|111554|5
1612369240000|2021-02-03 16:20:40|111660|111560|111675|111575|111675|111575|111660|111560|2
1612369250000|2021-02-03 16:20:50|111672.5|111572.5|111655.8|111555.8|111672.5|111572.5|111655.8|111555.8|6
1612369260000|2021-02-03 16:21:00|111655.3|111555.3|111655.3|111555.3|111655.3|111555.3|111655.3|111555.3|1
1612369280000|2021-02-03 16:21:20|111650.2|111550.2|111650.3|111550.3|111650.3|111550.3|111650.2|111550.2|2
1612369290000|2021-02-03 16:21:30|111650.4|111550.4|111650.5|111550.5|111650.5|111550.5|111650.4|111550.4|2
1612369300000|2021-02-03 16:21:40|111650.6|111550.6|111650|111550|111651|111551|111650|111550|6
1612369310000|2021-02-03 16:21:50|111647.8|111547.8|111655|111555|111655|111555|111645|111545|4
1612369370000|2021-02-03 16:22:50|111645|111545|111665|111565|111665|111565|111645|111545|4
1612369380000|2021-02-03 16:23:00|111657.5|111557.5|111650|111550|111657.5|111557.5|111650|111550|2
1612369390000|2021-02-03 16:23:10|111660|111560|111650|111550|111660|111560|111650|111550|2
1612369400000|2021-02-03 16:23:20|111643.5|111543.5|111645|111545|111650|111550|111643.5|111543.5|3
1612369410000|2021-02-03 16:23:30|111649|111549|111649|111549|111649|111549|111649|111549|1
1612369480000|2021-02-03 16:24:40|111675|111475|111645|111545|111675|111545|111642.5|111475|3
1612369490000|2021-02-03 16:24:50|111640|111540|111640|111540|111640|111540|111640|111540|1
1612369500000|2021-02-03 16:25:00|111649|111549|111649|111549|111649|111549|111649|111549|1
1612369530000|2021-02-03 16:25:30|111655|111555|111655|111555|111655|111555|111655|111555|1
1612369570000|2021-02-03 16:26:10|111650|111550|111655|111555|111655|111555|111650|111550|2
1612369670000|2021-02-03 16:27:50|111660|111560|111720|111520|111720|111560|111660|111508.5|3
1612369690000|2021-02-03 16:28:10|111726.5|111526.5|111726.5|111526.5|111726.5|111526.5|111726.5|111526.5|1
1612369710000|2021-02-03 16:28:30|111717|111517|111717|111517|111717|111517|111717|111517|1
1612369740000|2021-02-03 16:29:00|111716|111516|111716|111516|111716|111516|111716|111516|1
1612369750000|2021-02-03 16:29:10|111725|111525|111730|111530|111730|111530|111725|111525|3
1612369760000|2021-02-03 16:29:20|111729.5|111529.5|111725|111525|111729.5|111529.5|111725|111525|2
1612369790000|2021-02-03 16:29:50|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1612369810000|2021-02-03 16:30:10|111668|111568|111675|111575|111675|111575|111668|111568|2
1612369820000|2021-02-03 16:30:20|111695|111595|111695|111595|111695|111595|111695|111595|1
1612369850000|2021-02-03 16:30:50|111680|111580|111680|111580|111680|111580|111680|111580|1
1612369860000|2021-02-03 16:31:00|111684.5|111584.5|111684.5|111584.5|111684.5|111584.5|111684.5|111584.5|1
1612369870000|2021-02-03 16:31:10|111680|111580|111680|111580|111680|111580|111680|111580|1
1612369920000|2021-02-03 16:32:00|111670|111570|111670|111570|111670|111570|111670|111570|1
1612369930000|2021-02-03 16:32:10|111687.5|111587.5|111675.5|111575.5|111691.5|111591.5|111675.5|111575.5|4
1612369940000|2021-02-03 16:32:20|111670|111570|111675|111575|111675|111575|111670|111570|2
1612369980000|2021-02-03 16:33:00|111670|111570|111675.5|111575.5|111691.5|111591.5|111670|111570|6
1612370010000|2021-02-03 16:33:30|111672|111572|111670|111570|111672|111572|111670|111570|2
1612370070000|2021-02-03 16:34:30|111675|111575|111675|111575|111675|111575|111675|111575|1
1612370080000|2021-02-03 16:34:40|111670|111570|111670|111570|111670|111570|111670|111570|1
1612370120000|2021-02-03 16:35:20|111662.5|111562.5|111695|111495|111697.3|111562.5|111662.5|111495|3
1612370290000|2021-02-03 16:38:10|111695.5|111495.5|111713.5|111513.5|111713.5|111513.5|111695.5|111495.5|2
1612370300000|2021-02-03 16:38:20|111711.5|111511.5|111711.5|111511.5|111711.5|111511.5|111711.5|111511.5|1
1612370310000|2021-02-03 16:38:30|111710.5|111510.5|111710.5|111510.5|111710.5|111510.5|111710.5|111510.5|1
1612370320000|2021-02-03 16:38:40|111710|111510|111710|111510|111710|111510|111710|111510|1
1612370360000|2021-02-03 16:39:20|111709|111509|111695|111495|111709|111509|111695|111495|2
1612370570000|2021-02-03 16:42:50|111680|111480|111680|111480|111680|111480|111680|111480|1
1612370710000|2021-02-03 16:45:10|111680.1|111480.1|111680.1|111480.1|111680.1|111480.1|111680.1|111480.1|1
1612371120000|2021-02-03 16:52:00|111606.1|111506.1|111605|111505|111606.1|111506.1|111605|111505|3
1612371130000|2021-02-03 16:52:10|111612.6|111512.6|111612.6|111512.6|111612.6|111512.6|111612.6|111512.6|1
1612371140000|2021-02-03 16:52:20|111670.1|111470.1|111670.1|111470.1|111670.1|111470.1|111670.1|111470.1|1
1612371150000|2021-02-03 16:52:30|111668.1|111468.1|111665|111465|111668.1|111468.1|111665|111465|2
1612371180000|2021-02-03 16:53:00|111668.1|111468.1|111668.1|111468.1|111668.1|111468.1|111668.1|111468.1|1
1612371330000|2021-02-03 16:55:30|111667.1|111467.1|111667.1|111467.1|111667.1|111467.1|111667.1|111467.1|1
1612371390000|2021-02-03 16:56:30|111603.6|111503.6|111605.1|111505.1|111607.6|111507.6|111602.4|111502.4|5
1612371400000|2021-02-03 16:56:40|111609.3|111509.3|111605.1|111505.1|111615|111515|111605.1|111505.1|4
1612371430000|2021-02-03 16:57:10|111605|111505|111605.1|111505.1|111605.1|111505.1|111605|111505|6
1612371440000|2021-02-03 16:57:20|111605|111505|111605.1|111505.1|111605.1|111505.1|111605|111505|2
1612371470000|2021-02-03 16:57:50|111603|111503|111660.5|111460.5|111666|111503|111603|111460.5|3
1612371480000|2021-02-03 16:58:00|111660|111460|111660|111460|111660|111460|111660|111460|1
1612371490000|2021-02-03 16:58:10|111604|111504|111665|111465|111665|111504|111603|111465|3
1612371500000|2021-02-03 16:58:20|111663|111463|111611|111511|111663|111511|111611|111462|3
1612371600000|2021-02-03 17:00:00|111611.5|111511.5|111610.5|111510.5|111611.5|111511.5|111610.5|111510.5|2
1612371850000|2021-02-03 17:04:10|111610.2|111510.2|111610.2|111510.2|111610.2|111510.2|111610.2|111510.2|1
1612372870000|2021-02-03 17:21:10|111610|111510|111610|111510|111610|111510|111610|111510|1
1612372880000|2021-02-03 17:21:20|111614.8|111514.8|111614.8|111514.8|111614.8|111514.8|111614.8|111514.8|1
1612372900000|2021-02-03 17:21:40|111615|111515|111615|111515|111615|111515|111615|111515|1
1612373190000|2021-02-03 17:26:30|111609|111509|111609|111509|111609|111509|111609|111509|1
1612373200000|2021-02-03 17:26:40|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|1
1612373210000|2021-02-03 17:26:50|111610|111510|111610|111510|111610|111510|111610|111510|1
1612373390000|2021-02-03 17:29:50|111607.7|111507.7|111607.7|111507.7|111607.7|111507.7|111607.7|111507.7|1
1612373400000|2021-02-03 17:30:00|111607.4|111507.4|111607.4|111507.4|111607.4|111507.4|111607.4|111507.4|1
1612373410000|2021-02-03 17:30:10|111605|111505|111605|111505|111605|111505|111605|111505|1
1612373440000|2021-02-03 17:30:40|111607.4|111507.4|111607.4|111507.4|111607.4|111507.4|111607.4|111507.4|1
1612373630000|2021-02-03 17:33:50|111606|111506|111606|111506|111606|111506|111606|111506|1
1612373750000|2021-02-03 17:35:50|111608.5|111508.5|111620|111520|111620|111520|111606|111506|4
1612373790000|2021-02-03 17:36:30|111614.5|111514.5|111606|111506|111614.5|111514.5|111605|111505|4
1612373910000|2021-02-03 17:38:30|111604|111504|111627|111427|111627|111504|111604|111427|2
1612373920000|2021-02-03 17:38:40|111626|111426|111626|111426|111626|111426|111626|111426|1
1612373930000|2021-02-03 17:38:50|111625|111425|111623.5|111423.5|111625|111425|111623.5|111423.5|2
1612373980000|2021-02-03 17:39:40|111623|111423|111623|111423|111623|111423|111623|111423|1
1612374060000|2021-02-03 17:41:00|111622|111422|111622|111422|111622|111422|111622|111422|1
1612374120000|2021-02-03 17:42:00|111620|111420|111620|111420|111625|111425|111620|111420|3
1612374160000|2021-02-03 17:42:40|111619.8|111419.8|111571.9|111371.9|111619.8|111420.5|111520.5|111370.5|6
1612374170000|2021-02-03 17:42:50|111571.1|111371.1|111585.5|111385.5|111614.3|111436.8|111536.8|111371.1|16
1612374180000|2021-02-03 17:43:00|111540|111440|111578.4|111378.4|111604.8|111440|111540|111378.4|4
1612374190000|2021-02-03 17:43:10|111571.9|111371.9|111571.9|111371.9|111571.9|111371.9|111571.9|111371.9|1
1612374200000|2021-02-03 17:43:20|111570.6|111370.6|111570.8|111370.8|111570.8|111370.8|111570.6|111370.6|3
1612374210000|2021-02-03 17:43:30|111570.9|111370.9|111571.8|111371.8|111571.9|111371.9|111570.9|111370.9|10
1612374220000|2021-02-03 17:43:40|111521.9|111421.9|111521.8|111421.8|111521.9|111421.9|111521.8|111421.8|2
1612374450000|2021-02-03 17:47:30|111523.5|111423.5|111521.8|111421.8|111523.5|111423.5|111521.8|111421.8|2
1612374510000|2021-02-03 17:48:30|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|1
1612374520000|2021-02-03 17:48:40|111520.5|111420.5|111506.4|111406.4|111520.5|111420.5|111506.4|111406.4|4
1612374560000|2021-02-03 17:49:20|111512|111412|111521.5|111421.5|111521.5|111421.5|111512|111412|4
1612374570000|2021-02-03 17:49:30|111521|111421|111520|111420|111521|111421|111520|111420|2
1612374610000|2021-02-03 17:50:10|111519|111419|111519|111419|111519|111419|111519|111419|1
1612374620000|2021-02-03 17:50:20|111519.3|111419.3|111519.4|111419.4|111519.4|111419.4|111519.3|111419.3|2
1612374640000|2021-02-03 17:50:40|111521.4|111421.4|111509.9|111409.9|111521.4|111421.4|111509.9|111409.9|2
1612374700000|2021-02-03 17:51:40|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|1
1612374710000|2021-02-03 17:51:50|111503.5|111403.5|111502.3|111402.3|111503.5|111403.5|111502.3|111402.3|2
1612374730000|2021-02-03 17:52:10|111503.5|111403.5|111508.5|111408.5|111508.5|111408.5|111503.5|111403.5|3
1612374780000|2021-02-03 17:53:00|111507|111407|111507|111407|111510|111410|111507|111407|3
1612374820000|2021-02-03 17:53:40|111507.5|111407.5|111505|111405|111507.5|111407.5|111505|111405|2
1612374840000|2021-02-03 17:54:00|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|1
1612374850000|2021-02-03 17:54:10|111503|111403|111503|111403|111503|111403|111503|111403|1
1612374860000|2021-02-03 17:54:20|111500.5|111400.5|111500|111400|111500.5|111400.5|111500|111400|2
1612374880000|2021-02-03 17:54:40|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1612374920000|2021-02-03 17:55:20|111502|111402|111501.5|111401.5|111502|111402|111501.5|111401.5|2
1612374960000|2021-02-03 17:56:00|111499|111399|111499|111399|111502|111402|111499|111399|6
1612374990000|2021-02-03 17:56:30|111498.5|111398.5|111503.5|111403.5|111503.5|111403.5|111498.5|111398.5|3
1612375000000|2021-02-03 17:56:40|111503|111403|111503|111403|111503|111403|111503|111403|1
1612375020000|2021-02-03 17:57:00|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|1
1612375040000|2021-02-03 17:57:20|111504|111404|111501.5|111401.5|111504|111404|111501.5|111401.5|2
1612375080000|2021-02-03 17:58:00|111502|111402|111502|111402|111502|111402|111502|111402|1
1612375090000|2021-02-03 17:58:10|111501.5|111401.5|111501|111401|111501.5|111401.5|111500|111400|3
1612375100000|2021-02-03 17:58:20|111501.5|111401.5|111501|111401|111502|111402|111500|111400|4
1612375110000|2021-02-03 17:58:30|111503.5|111403.5|111495|111395|111503.5|111403.5|111495|111395|4
1612375190000|2021-02-03 17:59:50|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1612375340000|2021-02-03 18:02:20|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1612375350000|2021-02-03 18:02:30|111496|111396|111496|111396|111496|111396|111496|111396|1
1612375380000|2021-02-03 18:03:00|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|1
1612375440000|2021-02-03 18:04:00|111496|111396|111496|111396|111496|111396|111496|111396|1
1612375460000|2021-02-03 18:04:20|111498.5|111398.5|111490|111390|111498.5|111398.5|111488.5|111388.5|4
1612375500000|2021-02-03 18:05:00|111495|111395|111495|111395|111495|111395|111495|111395|1
1612375510000|2021-02-03 18:05:10|111500|111400|111500|111400|111500|111400|111500|111400|1
1612375720000|2021-02-03 18:08:40|111495|111395|111495|111395|111495|111395|111495|111395|1
1612375950000|2021-02-03 18:12:30|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|1
1612375990000|2021-02-03 18:13:10|111496|111396|111496|111396|111496|111396|111496|111396|1
1612376040000|2021-02-03 18:14:00|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1612376090000|2021-02-03 18:14:50|111495.5|111395.5|111566|111366|111566|111410|111495.5|111366|4
1612376100000|2021-02-03 18:15:00|111563|111363|111563|111363|111563|111363|111563|111363|1
1612376120000|2021-02-03 18:15:20|111560.5|111360.5|111501|111401|111560.5|111401.5|111501|111360.5|3
1612376140000|2021-02-03 18:15:40|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1612376180000|2021-02-03 18:16:20|111500|111400|111511|111411|111564.5|111413.5|111500|111362|8
1612376190000|2021-02-03 18:16:30|111509|111409|111509|111409|111509|111409|111509|111409|1
1612376200000|2021-02-03 18:16:40|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|1
1612376210000|2021-02-03 18:16:50|111557.5|111357.5|111557.5|111357.5|111557.5|111357.5|111557.5|111357.5|1
1612376220000|2021-02-03 18:17:00|111557|111357|111558.5|111358.5|111558.5|111358.5|111557|111357|2
1612376260000|2021-02-03 18:17:40|111500|111400|111500|111400|111500|111400|111500|111400|1
1612376270000|2021-02-03 18:17:50|111505|111405|111505|111405|111505|111405|111505|111405|1
1612376360000|2021-02-03 18:19:20|111510|111410|111510|111410|111510|111410|111510|111410|1
1612376470000|2021-02-03 18:21:10|111511|111411|111520|111420|111520|111420|111511|111411|3
1612376480000|2021-02-03 18:21:20|111519|111419|111505|111405|111519|111419|111505|111405|3
1612376500000|2021-02-03 18:21:40|111500|111400|111500|111400|111500|111400|111500|111400|1
1612376720000|2021-02-03 18:25:20|111497|111397|111495|111395|111497|111397|111495|111395|2
1612376920000|2021-02-03 18:28:40|111500|111400|111500|111400|111500|111400|111500|111400|1
1612376960000|2021-02-03 18:29:20|111515|111415|111515|111415|111515|111415|111515|111415|1
1612377030000|2021-02-03 18:30:30|111519|111419|111521|111421|111521|111421|111519|111419|2
1612377040000|2021-02-03 18:30:40|111518.5|111418.5|111510|111410|111518.5|111418.5|111510|111410|3
1612377130000|2021-02-03 18:32:10|111505|111405|111505|111405|111505|111405|111505|111405|1
1612377290000|2021-02-03 18:34:50|111510|111410|111510|111410|111510|111410|111510|111410|1
1612377310000|2021-02-03 18:35:10|111560|111360|111560|111360|111560|111360|111560|111360|1
1612377530000|2021-02-03 18:38:50|111555|111355|111555|111355|111555|111355|111555|111355|1
1612377690000|2021-02-03 18:41:30|111505|111405|111505|111405|111505|111405|111505|111405|1
1612377760000|2021-02-03 18:42:40|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|1
1612377800000|2021-02-03 18:43:20|111495|111395|111495|111395|111495|111395|111495|111395|1
1612377810000|2021-02-03 18:43:30|111504.5|111404.5|111490|111390|111504.5|111404.5|111490|111390|3
1612377840000|2021-02-03 18:44:00|111485|111385|111490|111390|111490|111390|111480|111380|3
1612377850000|2021-02-03 18:44:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1612377920000|2021-02-03 18:45:20|111489|111389|111489|111389|111489|111389|111489|111389|1
1612377980000|2021-02-03 18:46:20|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|1
1612378040000|2021-02-03 18:47:20|111485|111385|111485|111385|111485|111385|111485|111385|1
1612378650000|2021-02-03 18:57:30|111483.5|111383.5|111499|111399|111499|111399|111483.5|111383.5|4
1612378660000|2021-02-03 18:57:40|111490|111390|111495|111395|111495|111395|111490|111390|2
1612378720000|2021-02-03 18:58:40|111497.5|111397.5|111499|111399|111499|111399|111497.5|111397.5|2
1612378730000|2021-02-03 18:58:50|111498.5|111398.5|111498.5|111398.5|111498.5|111398.5|111498.5|111398.5|1
1612378740000|2021-02-03 18:59:00|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1612378750000|2021-02-03 18:59:10|111485|111385|111490|111390|111490|111390|111485|111385|2
1612378770000|2021-02-03 18:59:30|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|1
1612378790000|2021-02-03 18:59:50|111488.5|111388.5|111489|111389|111489|111389|111488.5|111388.5|2
1612378860000|2021-02-03 19:01:00|111490|111390|111480|111380|111490|111390|111480|111380|3
1612378900000|2021-02-03 19:01:40|111479|111379|111479|111379|111479|111379|111479|111379|1
1612378910000|2021-02-03 19:01:50|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1612378920000|2021-02-03 19:02:00|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1612378930000|2021-02-03 19:02:10|111476|111376|111476|111376|111476|111376|111476|111376|1
1612378940000|2021-02-03 19:02:20|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1612378950000|2021-02-03 19:02:30|111479|111379|111485|111385|111486.4|111386.4|111477|111377|5
1612378970000|2021-02-03 19:02:50|111480|111380|111480|111380|111480|111380|111480|111380|1
1612379130000|2021-02-03 19:05:30|111485|111385|111480|111380|111485|111385|111480|111380|2
1612379400000|2021-02-03 19:10:00|111477.5|111377.5|111470|111370|111477.5|111377.5|111470|111370|2
1612380030000|2021-02-03 19:20:30|111447.2|111347.2|111494.4|111294.4|111494.4|111347.2|111443.7|111294|4
1612380040000|2021-02-03 19:20:40|111445|111345|111445|111345|111445|111345|111445|111345|1
1612380060000|2021-02-03 19:21:00|111440|111340|111440|111340|111440|111340|111440|111340|1
1612380070000|2021-02-03 19:21:10|111439.8|111339.8|111439.8|111339.8|111439.8|111339.8|111439.8|111339.8|1
1612380080000|2021-02-03 19:21:20|111439.7|111339.7|111439.7|111339.7|111439.7|111339.7|111439.7|111339.7|1
1612380160000|2021-02-03 19:22:40|111437|111337|111439.7|111339.7|111439.7|111339.7|111437|111337|2
1612380180000|2021-02-03 19:23:00|111440|111340|111440|111340|111440|111340|111440|111340|1
1612380580000|2021-02-03 19:29:40|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|1
1612380590000|2021-02-03 19:29:50|111445|111345|111440|111340|111445|111345|111440|111340|2
1612380630000|2021-02-03 19:30:30|111436|111336|111436|111336|111436|111336|111436|111336|1
1612380900000|2021-02-03 19:35:00|111440|111340|111440|111340|111440|111340|111440|111340|1
1612381020000|2021-02-03 19:37:00|111435|111335|111470|111270|111470|111335|111430|111270|3
1612381030000|2021-02-03 19:37:10|111460|111260|111410|111310|111460|111310|111410|111260|2
1612381040000|2021-02-03 19:37:20|111460|111260|111460|111260|111460|111260|111460|111260|1
1612381070000|2021-02-03 19:37:50|111460.1|111260.1|111460|111260|111460.1|111260.1|111460|111260|4
1612381100000|2021-02-03 19:38:20|111460.5|111260.5|111465|111265|111465|111265|111460.5|111260.5|2
1612381180000|2021-02-03 19:39:40|111428|111328|111433|111333|111433|111333|111428|111328|3
1612381190000|2021-02-03 19:39:50|111432.1|111332.1|111430.8|111330.8|111432.1|111332.1|111430.8|111330.8|2
1612381200000|2021-02-03 19:40:00|111431.8|111331.8|111431.3|111331.3|111431.8|111331.8|111429.8|111329.8|3
1612381210000|2021-02-03 19:40:10|111480|111280|111495|111295|111495|111295|111480|111280|4
1612381230000|2021-02-03 19:40:30|111493.1|111293.1|111495.1|111295.1|111495.1|111295.1|111493.1|111293.1|5
1612381240000|2021-02-03 19:40:40|111495|111295|111495|111295|111495|111295|111495|111295|1
1612381260000|2021-02-03 19:41:00|111448.5|111348.5|111452|111352|111452|111352|111448.5|111348.5|2
1612381280000|2021-02-03 19:41:20|111451.5|111351.5|111500|111300|111500|111351.5|111451.5|111300|2
1612381440000|2021-02-03 19:44:00|111450|111350|111450|111350|111450|111350|111450|111350|1
1612381670000|2021-02-03 19:47:50|111439.5|111339.5|111447|111347|111447|111347|111439.3|111339.3|4
1612381680000|2021-02-03 19:48:00|111450|111350|111435|111335|111450|111350|111435|111335|2
1612381700000|2021-02-03 19:48:20|111435.8|111335.8|111435.8|111335.8|111435.8|111335.8|111435.8|111335.8|1
1612381710000|2021-02-03 19:48:30|111432|111332|111435.8|111335.8|111435.8|111335.8|111432|111332|3
1612381730000|2021-02-03 19:48:50|111435|111335|111435|111335|111435|111335|111435|111335|1
1612381800000|2021-02-03 19:50:00|111437|111337|111440|111340|111440|111340|111437|111337|2
1612381810000|2021-02-03 19:50:10|111439.5|111339.5|111439.5|111339.5|111439.5|111339.5|111439.5|111339.5|1
1612381860000|2021-02-03 19:51:00|111440|111340|111440|111340|111440|111340|111440|111340|1
1612381920000|2021-02-03 19:52:00|111439.5|111339.5|111439.5|111339.5|111439.5|111339.5|111439.5|111339.5|1
1612381950000|2021-02-03 19:52:30|111440|111340|111441|111341|111441|111341|111440|111340|2
1612381970000|2021-02-03 19:52:50|111436|111336|111429|111329|111436|111336|111429|111329|3
1612381980000|2021-02-03 19:53:00|111428|111328|111428|111328|111428|111328|111428|111328|1
1612381990000|2021-02-03 19:53:10|111431.5|111331.5|111436|111336|111436|111336|111431.5|111331.5|2
1612382000000|2021-02-03 19:53:20|111435|111335|111430|111330|111435|111335|111430|111330|2
1612382040000|2021-02-03 19:54:00|111430.5|111330.5|111435|111335|111435|111335|111430.5|111330.5|2
1612382050000|2021-02-03 19:54:10|111438|111338|111441|111341|111441|111341|111438|111338|3
1612382070000|2021-02-03 19:54:30|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|1
1612382100000|2021-02-03 19:55:00|111440|111340|111440|111340|111440|111340|111440|111340|1
1612382170000|2021-02-03 19:56:10|111436|111336|111435|111335|111436|111336|111435|111335|2
1612382180000|2021-02-03 19:56:20|111418.5|111318.5|111410|111310|111418.5|111318.5|111409.5|111309.5|4
1612382190000|2021-02-03 19:56:30|111409.6|111309.6|111411|111311|111412.5|111312.5|111409.6|111309.6|6
1612382200000|2021-02-03 19:56:40|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|1
1612382210000|2021-02-03 19:56:50|111460|111260|111460|111260|111460|111260|111460|111260|1
1612382230000|2021-02-03 19:57:10|111460.1|111260.1|111460|111260|111460.1|111260.1|111460|111260|4
1612382280000|2021-02-03 19:58:00|111410|111310|111410|111310|111410|111310|111410|111310|1
1612382300000|2021-02-03 19:58:20|111395.5|111295.5|111395|111295|111395.5|111295.5|111395|111295|2
1612382310000|2021-02-03 19:58:30|111396|111296|111396|111296|111396|111296|111396|111296|1
1612382340000|2021-02-03 19:59:00|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|1
1612382350000|2021-02-03 19:59:10|111396.5|111296.5|111398|111298|111398|111298|111396.5|111296.5|2
1612382360000|2021-02-03 19:59:20|111399.3|111299.3|111399.3|111299.3|111399.3|111299.3|111399.3|111299.3|1
1612382380000|2021-02-03 19:59:40|111395.8|111295.8|111395.8|111295.8|111395.8|111295.8|111395.8|111295.8|1
1612382390000|2021-02-03 19:59:50|111398.5|111298.5|111405|111305|111405|111305|111398.5|111298.5|2
1612382400000|2021-02-03 20:00:00|111408.5|111308.5|111414|111314|111414|111314|111408.5|111308.5|2
1612382420000|2021-02-03 20:00:20|111417.5|111317.5|111417.5|111317.5|111417.5|111317.5|111417.5|111317.5|1
1612382430000|2021-02-03 20:00:30|111423|111323|111429|111329|111429|111329|111423|111323|2
1612382440000|2021-02-03 20:00:40|111428.5|111328.5|111477.5|111277.5|111477.5|111328.5|111428.5|111277.5|2
1612382450000|2021-02-03 20:00:50|111476.5|111276.5|111476.5|111276.5|111476.5|111276.5|111476.5|111276.5|1
1612382460000|2021-02-03 20:01:00|111476|111276|111476|111276|111476|111276|111476|111276|1
1612382470000|2021-02-03 20:01:10|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|1
1612382480000|2021-02-03 20:01:20|111479|111279|111495|111295|111495|111295|111479|111279|2
1612382490000|2021-02-03 20:01:30|111509|111309|111509|111309|111509|111309|111509|111309|1
1612382500000|2021-02-03 20:01:40|111510|111310|111510|111310|111510|111310|111510|111310|1
1612382510000|2021-02-03 20:01:50|111505.5|111305.5|111505.5|111305.5|111505.5|111305.5|111505.5|111305.5|1
1612382530000|2021-02-03 20:02:10|111505|111305|111505.5|111305.5|111505.5|111305.5|111505|111305|2
1612382540000|2021-02-03 20:02:20|111515.5|111315.5|111518.8|111318.8|111518.8|111318.8|111515.5|111315.5|2
1612382550000|2021-02-03 20:02:30|111517.8|111317.8|111517.8|111317.8|111517.8|111317.8|111517.8|111317.8|1
1612382560000|2021-02-03 20:02:40|111516.8|111316.8|111516.8|111316.8|111516.8|111316.8|111516.8|111316.8|1
1612382590000|2021-02-03 20:03:10|111515.8|111315.8|111515.8|111315.8|111515.8|111315.8|111515.8|111315.8|1
1612382730000|2021-02-03 20:05:30|111514.3|111314.3|111514.3|111314.3|111514.3|111314.3|111514.3|111314.3|1
1612382740000|2021-02-03 20:05:40|111516.8|111316.8|111525|111325|111530|111330|111516.8|111316.8|5
1612382750000|2021-02-03 20:05:50|111530|111330|111525|111325|111530|111330|111525|111325|2
1612382990000|2021-02-03 20:09:50|111459.8|111359.8|111457.5|111357.5|111459.8|111359.8|111457.5|111357.5|2
1612383040000|2021-02-03 20:10:40|111510|111310|111510|111310|111510|111310|111510|111310|1
1612383050000|2021-02-03 20:10:50|111507.5|111307.5|111507.5|111307.5|111507.5|111307.5|111507.5|111307.5|1
1612383060000|2021-02-03 20:11:00|111456|111356|111456|111356|111456|111356|111456|111356|1
1612383120000|2021-02-03 20:12:00|111455|111355|111455|111355|111455|111355|111455|111355|1
1612383150000|2021-02-03 20:12:30|111480|111280|111480|111280|111480|111280|111480|111280|1
1612383160000|2021-02-03 20:12:40|111488.5|111288.5|111488.5|111288.5|111488.5|111288.5|111488.5|111288.5|1
1612383180000|2021-02-03 20:13:00|111489|111289|111489|111289|111489|111289|111489|111289|1
1612383200000|2021-02-03 20:13:20|111490|111290|111490|111290|111490|111290|111490|111290|1
1612383470000|2021-02-03 20:17:50|111500|111300|111500|111300|111500|111300|111500|111300|1
1612383530000|2021-02-03 20:18:50|111495|111295|111495|111295|111495|111295|111495|111295|1
1612383550000|2021-02-03 20:19:10|111485|111285|111480|111280|111485|111285|111480|111280|3
1612383930000|2021-02-03 20:25:30|111485|111285|111485|111285|111485|111285|111485|111285|1
1612383950000|2021-02-03 20:25:50|111490|111290|111485|111285|111490|111290|111485|111285|2
1612384090000|2021-02-03 20:28:10|111485.3|111285.3|111495|111295|111495|111295|111485.3|111285.3|2
1612384290000|2021-02-03 20:31:30|111445|111345|111445|111345|111445|111345|111445|111345|1
1612384350000|2021-02-03 20:32:30|111440|111340|111440|111340|111440|111340|111440|111340|1
1612384360000|2021-02-03 20:32:40|111445|111345|111445|111345|111445|111345|111445|111345|1
1612384490000|2021-02-03 20:34:50|111440|111340|111480|111280|111480|111340|111435.5|111280|3
1612384720000|2021-02-03 20:38:40|111480.5|111280.5|111445|111345|111480.5|111345|111443|111280.5|3
1612384910000|2021-02-03 20:41:50|111440|111340|111440|111340|111440|111340|111440|111340|1
1612384970000|2021-02-03 20:42:50|111435|111335|111435|111335|111435|111335|111435|111335|1
1612385000000|2021-02-03 20:43:20|111480|111280|111480|111280|111480|111280|111480|111280|1
1612385120000|2021-02-03 20:45:20|111490|111290|111490|111290|111490|111290|111490|111290|1
1612385130000|2021-02-03 20:45:30|111440|111340|111440|111340|111440|111340|111440|111340|1
1612385610000|2021-02-03 20:53:30|111435|111335|111480|111280|111480|111335|111435|111280|2
1612385700000|2021-02-03 20:55:00|111475|111275|111475|111275|111475|111275|111475|111275|1
1612385850000|2021-02-03 20:57:30|111480|111280|111480|111280|111480|111280|111480|111280|1
1612385930000|2021-02-03 20:58:50|111403.5|111303.5|111405|111305|111405|111305|111400|111300|5
1612385940000|2021-02-03 20:59:00|111450|111250|111450|111250|111450|111250|111450|111250|1
1612385990000|2021-02-03 20:59:50|111451.4|111251.4|111455.5|111255.5|111455.5|111255.5|111451.4|111251.4|3
1612400460000|2021-02-04 01:01:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1612400470000|2021-02-04 01:01:10|111530|111430|111539.5|111439.5|111539.5|111439.5|111530|111430|4
1612400480000|2021-02-04 01:01:20|111535|111435|111539.5|111439.5|111539.5|111439.5|111535|111435|2
1612400490000|2021-02-04 01:01:30|111535|111435|111535|111435|111540|111440|111535|111435|4
1612400520000|2021-02-04 01:02:00|111540|111440|111540|111440|111540|111440|111540|111440|1
1612400540000|2021-02-04 01:02:20|111535|111435|111535|111435|111540|111440|111535|111435|3
1612400590000|2021-02-04 01:03:10|111532.6|111432.6|111515.1|111415.1|111532.6|111432.6|111515.1|111415.1|7
1612400600000|2021-02-04 01:03:20|111515|111415|111520|111420|111520|111420|111515|111415|3
1612400640000|2021-02-04 01:04:00|111515|111415|111530|111430|111530|111430|111515|111415|5
1612400660000|2021-02-04 01:04:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1612400670000|2021-02-04 01:04:30|111540|111440|111535|111435|111540|111440|111535|111435|2
1612400680000|2021-02-04 01:04:40|111537.8|111437.8|111540|111440|111540|111440|111537.8|111437.8|2
1612400690000|2021-02-04 01:04:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1612400700000|2021-02-04 01:05:00|111537.5|111437.5|111545|111445|111545|111445|111535|111435|5
1612400710000|2021-02-04 01:05:10|111550|111450|111550|111450|111550|111450|111550|111450|1
1612400720000|2021-02-04 01:05:20|111545|111445|111545|111445|111550|111450|111540|111440|7
1612400730000|2021-02-04 01:05:30|111550|111450|111540|111440|111550|111450|111540|111440|3
1612400740000|2021-02-04 01:05:40|111540.5|111440.5|111540|111440|111545|111445|111540|111440|5
1612400830000|2021-02-04 01:07:10|111535|111435|111540|111440|111540|111440|111535|111435|2
1612400840000|2021-02-04 01:07:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1612400860000|2021-02-04 01:07:40|111529.6|111429.6|111515|111415|111530|111430|111515|111415|7
1612400870000|2021-02-04 01:07:50|111516|111416|111525|111425|111530|111430|111516|111416|10
1612400880000|2021-02-04 01:08:00|111520|111420|111520|111420|111520|111420|111520|111420|1
1612400890000|2021-02-04 01:08:10|111520.5|111420.5|111530|111430|111530|111430|111520.5|111420.5|6
1612400900000|2021-02-04 01:08:20|111525|111425|111525|111425|111525|111425|111525|111425|1
1612400910000|2021-02-04 01:08:30|111530|111430|111530|111430|111530|111430|111530|111430|1
1612400930000|2021-02-04 01:08:50|111532.5|111432.5|111530.5|111430.5|111535|111435|111530.5|111430.5|3
1612400940000|2021-02-04 01:09:00|111530|111430|111530|111430|111530.5|111430.5|111530|111430|5
1612400950000|2021-02-04 01:09:10|111530.5|111430.5|111535|111435|111535|111435|111530.5|111430.5|2
1612400960000|2021-02-04 01:09:20|111540|111440|111540|111440|111540|111440|111540|111440|1
1612400970000|2021-02-04 01:09:30|111535|111435|111535|111435|111535|111435|111535|111435|1
1612400980000|2021-02-04 01:09:40|111530|111430|111525|111425|111530|111430|111525|111425|2
1612400990000|2021-02-04 01:09:50|111520|111420|111520|111420|111520|111420|111520|111420|1
1612401040000|2021-02-04 01:10:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1612401050000|2021-02-04 01:10:50|111530|111430|111540|111440|111540|111440|111530|111430|3
1612401060000|2021-02-04 01:11:00|111535|111435|111540|111440|111540|111440|111535|111435|3
1612401070000|2021-02-04 01:11:10|111537.5|111437.5|111530|111430|111537.5|111437.5|111530|111430|2
1612401080000|2021-02-04 01:11:20|111532.5|111432.5|111537.2|111437.2|111537.2|111437.2|111532.5|111432.5|3
1612401090000|2021-02-04 01:11:30|111537.7|111437.7|111530|111430|111537.7|111437.7|111530|111430|2
1612401120000|2021-02-04 01:12:00|111537|111437|111540|111440|111540|111440|111537|111437|2
1612401130000|2021-02-04 01:12:10|111533|111433|111530|111430|111533|111433|111530|111430|2
1612401150000|2021-02-04 01:12:30|111538|111438|111540|111440|111540|111440|111538|111438|2
1612401160000|2021-02-04 01:12:40|111533|111433|111530|111430|111533|111433|111530|111430|2
1612401170000|2021-02-04 01:12:50|111540|111440|111540|111440|111540|111440|111540|111440|1
1612401190000|2021-02-04 01:13:10|111545|111445|111540|111440|111545|111445|111540|111440|2
1612401220000|2021-02-04 01:13:40|111535|111435|111530|111430|111535|111435|111530|111430|2
1612401230000|2021-02-04 01:13:50|111525|111425|111530|111430|111530|111430|111520|111420|5
1612401240000|2021-02-04 01:14:00|111525|111425|111525|111425|111530|111430|111525|111425|6
1612401250000|2021-02-04 01:14:10|111530|111430|111525|111425|111530|111430|111525|111425|6
1612401260000|2021-02-04 01:14:20|111530|111430|111525|111425|111530|111430|111520|111420|4
1612401270000|2021-02-04 01:14:30|111530|111430|111525|111425|111530|111430|111525|111425|4
1612401280000|2021-02-04 01:14:40|111530|111430|111525|111425|111530|111430|111525|111425|3
1612401300000|2021-02-04 01:15:00|111520|111420|111525|111425|111525|111425|111520|111420|3
1612401320000|2021-02-04 01:15:20|111530|111430|111530|111430|111530|111430|111530|111430|1
1612401360000|2021-02-04 01:16:00|111539.4|111439.4|111540|111440|111540|111440|111539.4|111439.4|2
1612401370000|2021-02-04 01:16:10|111530|111430|111540|111440|111540|111440|111530|111430|5
1612401400000|2021-02-04 01:16:40|111535|111435|111535.5|111435.5|111535.5|111435.5|111530.1|111430.1|3
1612401410000|2021-02-04 01:16:50|111540|111440|111540|111440|111540|111440|111535|111435|4
1612401430000|2021-02-04 01:17:10|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|1
1612401440000|2021-02-04 01:17:20|111540|111440|111540|111440|111540.5|111440.5|111540|111440|3
1612401480000|2021-02-04 01:18:00|111545|111445|111545|111445|111550|111450|111545|111445|3
1612401520000|2021-02-04 01:18:40|111550|111450|111550|111450|111550|111450|111550|111450|1
1612401530000|2021-02-04 01:18:50|111554.5|111454.5|111560|111460|111560|111460|111554.5|111454.5|4
1612401540000|2021-02-04 01:19:00|111565|111465|111585|111485|111630|111485|111565|111430|7
1612401550000|2021-02-04 01:19:10|111589.5|111489.5|111585|111485|111590|111490|111585|111485|5
1612401560000|2021-02-04 01:19:20|111581|111481|111585|111485|111585|111485|111581|111481|3
1612401570000|2021-02-04 01:19:30|111590|111490|111585|111485|111590|111490|111585|111485|3
1612401590000|2021-02-04 01:19:50|111581.6|111481.6|111582|111482|111582|111482|111581.5|111481.5|3
1612401600000|2021-02-04 01:20:00|111583.2|111483.2|111587|111487|111590|111490|111582.2|111482.2|10
1612401610000|2021-02-04 01:20:10|111584.5|111484.5|111585.5|111485.5|111585.5|111485.5|111584.5|111484.5|3
1612401620000|2021-02-04 01:20:20|111585|111485|111590|111490|111590|111490|111580.5|111480.5|6
1612401650000|2021-02-04 01:20:50|111595|111495|111595|111495|111595|111495|111590|111490|5
1612401660000|2021-02-04 01:21:00|111599|111499|111595|111495|111599|111499|111595|111495|4
1612401670000|2021-02-04 01:21:10|111600|111500|111600|111500|111600|111500|111600|111500|1
1612401680000|2021-02-04 01:21:20|111600.5|111500.5|111620|111520|111620|111520|111600.5|111500.5|5
1612401700000|2021-02-04 01:21:40|111621|111521|111625.5|111525.5|111630|111530|111621|111521|5
1612401710000|2021-02-04 01:21:50|111628.1|111528.1|111635|111535|111640|111540|111628.1|111528.1|10
1612401720000|2021-02-04 01:22:00|111635.5|111535.5|111640|111540|111640|111540|111630|111530|8
1612401730000|2021-02-04 01:22:10|111635|111535|111620|111520|111675|111535|111620|111470.5|7
1612401740000|2021-02-04 01:22:20|111615|111515|111610|111510|111615|111515|111610|111510|2
1612401750000|2021-02-04 01:22:30|111610.5|111510.5|111620|111520|111620|111520|111610.5|111510.5|3
1612401770000|2021-02-04 01:22:50|111610|111510|111610|111510|111610|111510|111610|111510|1
1612401800000|2021-02-04 01:23:20|111608.2|111508.2|111608.2|111508.2|111608.2|111508.2|111608.2|111508.2|1
1612401810000|2021-02-04 01:23:30|111605|111505|111608.2|111508.2|111608.2|111508.2|111605|111505|2
1612401820000|2021-02-04 01:23:40|111610|111510|111615|111515|111615|111515|111610|111510|2
1612401830000|2021-02-04 01:23:50|111615.5|111515.5|111625|111525|111625|111525|111615.5|111515.5|4
1612401840000|2021-02-04 01:24:00|111620|111520|111615|111515|111620|111520|111615|111515|2
1612401870000|2021-02-04 01:24:30|111620|111520|111620|111520|111620|111520|111620|111520|1
1612401880000|2021-02-04 01:24:40|111620.5|111520.5|111640|111540|111644.5|111544.5|111620.5|111520.5|15
1612401890000|2021-02-04 01:24:50|111635|111535|111640|111540|111640|111540|111635|111535|2
1612401900000|2021-02-04 01:25:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1612401910000|2021-02-04 01:25:10|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1612401920000|2021-02-04 01:25:20|111641.5|111541.5|111630|111530|111641.5|111541.5|111630|111530|5
1612401950000|2021-02-04 01:25:50|111625|111525|111620|111520|111625.5|111525.5|111620|111520|3
1612401980000|2021-02-04 01:26:20|111617.5|111517.5|111620|111520|111620|111520|111615|111515|7
1612401990000|2021-02-04 01:26:30|111615|111515|111620|111520|111620|111520|111615|111515|2
1612402000000|2021-02-04 01:26:40|111625|111525|111625|111525|111625|111525|111625|111525|1
1612402010000|2021-02-04 01:26:50|111620|111520|111620|111520|111620|111520|111620|111520|1
1612402020000|2021-02-04 01:27:00|111620.5|111520.5|111630|111530|111630|111530|111620.5|111520.5|3
1612402030000|2021-02-04 01:27:10|111637.5|111537.5|111640|111540|111640|111540|111637.5|111537.5|2
1612402050000|2021-02-04 01:27:30|111635|111535|111635|111535|111635|111535|111635|111535|1
1612402060000|2021-02-04 01:27:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1612402080000|2021-02-04 01:28:00|111625|111525|111625|111525|111625|111525|111625|111525|1
1612402090000|2021-02-04 01:28:10|111629.1|111529.1|111625|111525|111630|111530|111625|111525|3
1612402100000|2021-02-04 01:28:20|111620|111520|111620|111520|111620|111520|111620|111520|1
1612402110000|2021-02-04 01:28:30|111615|111515|111615|111515|111615|111515|111615|111515|1
1612402140000|2021-02-04 01:29:00|111620|111520|111618.7|111518.7|111620|111520|111615|111515|5
1612402150000|2021-02-04 01:29:10|111620|111520|111620|111520|111620|111520|111620|111520|1
1612402160000|2021-02-04 01:29:20|111618.7|111518.7|111610|111510|111618.7|111518.7|111610|111510|4
1612402170000|2021-02-04 01:29:30|111605|111505|111610|111510|111610|111510|111605|111505|2
1612402180000|2021-02-04 01:29:40|111605|111505|111610|111510|111610|111510|111605|111505|2
1612402190000|2021-02-04 01:29:50|111605|111505|111597.5|111497.5|111605|111505|111597.5|111497.5|2
1612402200000|2021-02-04 01:30:00|111595|111495|111610|111510|111641|111510|111591|111439.5|16
1612402210000|2021-02-04 01:30:10|111612.5|111512.5|111630|111530|111630|111530|111612.5|111512.5|7
1612402220000|2021-02-04 01:30:20|111623|111523|111615|111515|111625|111525|111615|111515|6
1612402230000|2021-02-04 01:30:30|111610|111510|111610|111510|111610|111510|111610|111510|1
1612402260000|2021-02-04 01:31:00|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|1
1612402270000|2021-02-04 01:31:10|111610|111510|111610|111510|111610|111510|111605|111505|3
1612402280000|2021-02-04 01:31:20|111607|111507|111610|111510|111610|111510|111605|111505|3
1612402290000|2021-02-04 01:31:30|111605|111505|111610|111510|111610|111510|111600|111500|7
1612402300000|2021-02-04 01:31:40|111605|111505|111605|111505|111610|111510|111605|111505|5
1612402310000|2021-02-04 01:31:50|111600|111500|111600|111500|111600|111500|111600|111500|1
1612402320000|2021-02-04 01:32:00|111605|111505|111600|111500|111605|111505|111600|111500|2
1612402330000|2021-02-04 01:32:10|111590|111490|111600|111500|111600|111500|111590|111490|3
1612402340000|2021-02-04 01:32:20|111610|111510|111610|111510|111610|111510|111610|111510|1
1612402360000|2021-02-04 01:32:40|111607|111507|111610|111510|111610|111510|111605|111505|3
1612402370000|2021-02-04 01:32:50|111605|111505|111595|111495|111605|111505|111595|111495|4
1612402380000|2021-02-04 01:33:00|111592.2|111492.2|111600|111500|111600|111500|111592.2|111492.2|2
1612402410000|2021-02-04 01:33:30|111603|111503|111605|111505|111605|111505|111603|111503|2
1612402420000|2021-02-04 01:33:40|111600|111500|111600|111500|111600|111500|111600|111500|1
1612402440000|2021-02-04 01:34:00|111595|111495|111599.1|111499.1|111600|111500|111590|111490|8
1612402450000|2021-02-04 01:34:10|111595|111495|111600|111500|111600|111500|111595|111495|2
1612402460000|2021-02-04 01:34:20|111590|111490|111590|111490|111590|111490|111590|111490|1
1612402500000|2021-02-04 01:35:00|111585|111485|111590|111490|111590|111490|111585|111485|2
1612402510000|2021-02-04 01:35:10|111585|111485|111585|111485|111585|111485|111585|111485|1
1612402530000|2021-02-04 01:35:30|111580|111480|111580|111480|111580|111480|111575|111475|6
1612402540000|2021-02-04 01:35:40|111575|111475|111580|111480|111580|111480|111575|111475|2
1612402590000|2021-02-04 01:36:30|111575|111475|111580|111480|111580|111480|111572.1|111472.1|4
1612402600000|2021-02-04 01:36:40|111575|111475|111575|111475|111575|111475|111575|111475|1
1612402610000|2021-02-04 01:36:50|111580|111480|111575|111475|111580|111480|111575|111475|2
1612402630000|2021-02-04 01:37:10|111570|111470|111570|111470|111570|111470|111570|111470|1
1612402640000|2021-02-04 01:37:20|111565|111465|111565|111465|111565|111465|111565|111465|1
1612402650000|2021-02-04 01:37:30|111559.1|111459.1|111560|111460|111560|111460|111555|111455|4
1612402660000|2021-02-04 01:37:40|111557|111457|111560|111460|111560|111460|111557|111457|2
1612402670000|2021-02-04 01:37:50|111555|111455|111545|111445|111555|111455|111545|111445|3
1612402680000|2021-02-04 01:38:00|111550|111450|111555|111455|111560|111460|111550|111450|7
1612402690000|2021-02-04 01:38:10|111550|111450|111560|111460|111560|111460|111550|111450|5
1612402730000|2021-02-04 01:38:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1612402740000|2021-02-04 01:39:00|111572.9|111472.9|111580|111480|111580|111480|111572.9|111472.9|3
1612402750000|2021-02-04 01:39:10|111575|111475|111575|111475|111575|111475|111575|111475|1
1612402770000|2021-02-04 01:39:30|111578.6|111478.6|111580|111480|111580|111480|111578.6|111478.6|2
1612402790000|2021-02-04 01:39:50|111575|111475|111570|111470|111575|111475|111566|111466|6
1612402800000|2021-02-04 01:40:00|111575|111475|111580|111480|111580|111480|111575|111475|2
1612402810000|2021-02-04 01:40:10|111575|111475|111569.5|111469.5|111575|111475|111569.5|111469.5|7
1612402820000|2021-02-04 01:40:20|111570|111470|111575|111475|111575|111475|111570|111470|2
1612402870000|2021-02-04 01:41:10|111580.5|111480.5|111585|111485|111585|111485|111580.5|111480.5|2
1612402880000|2021-02-04 01:41:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1612402890000|2021-02-04 01:41:30|111585|111485|111585|111485|111585|111485|111585|111485|1
1612402900000|2021-02-04 01:41:40|111580|111480|111580|111480|111580|111480|111580|111480|1
1612402910000|2021-02-04 01:41:50|111585|111485|111585|111485|111585|111485|111585|111485|1
1612402930000|2021-02-04 01:42:10|111580|111480|111580|111480|111585|111485|111580|111480|3
1612402940000|2021-02-04 01:42:20|111585|111485|111585|111485|111585|111485|111580|111480|5
1612402950000|2021-02-04 01:42:30|111582.1|111482.1|111585|111485|111585|111485|111580|111480|3
1612402960000|2021-02-04 01:42:40|111580|111480|111580|111480|111585|111485|111580|111480|4
1612402970000|2021-02-04 01:42:50|111585|111485|111580|111480|111585|111485|111580|111480|2
1612402980000|2021-02-04 01:43:00|111585|111485|111585|111485|111585|111485|111580|111480|5
1612402990000|2021-02-04 01:43:10|111580|111480|111585|111485|111585|111485|111580|111480|2
1612403000000|2021-02-04 01:43:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1612403010000|2021-02-04 01:43:30|111575|111475|111570|111470|111575|111475|111570|111470|4
1612403050000|2021-02-04 01:44:10|111569.5|111469.5|111570|111470|111570|111470|111569.5|111469.5|2
1612403060000|2021-02-04 01:44:20|111575|111475|111575|111475|111575|111475|111575|111475|1
1612403070000|2021-02-04 01:44:30|111580|111480|111570|111470|111580|111480|111570|111470|3
1612403090000|2021-02-04 01:44:50|111565|111465|111564.5|111464.5|111565|111465|111564.5|111464.5|2
1612403100000|2021-02-04 01:45:00|111565|111465|111560|111460|111565|111465|111560|111460|3
1612403110000|2021-02-04 01:45:10|111561.7|111461.7|111561.7|111461.7|111561.7|111461.7|111561.7|111461.7|1
1612403120000|2021-02-04 01:45:20|111564.5|111464.5|111565|111465|111565|111465|111564.5|111464.5|2
1612403140000|2021-02-04 01:45:40|111570|111470|111565|111465|111570|111470|111565|111465|2
1612403150000|2021-02-04 01:45:50|111570|111470|111565|111465|111570|111470|111565|111465|4
1612403160000|2021-02-04 01:46:00|111560|111460|111560|111460|111560|111460|111560|111460|1
1612403220000|2021-02-04 01:47:00|111555|111455|111555|111455|111555|111455|111555|111455|1
1612403230000|2021-02-04 01:47:10|111550.2|111450.2|111550|111450|111550.2|111450.2|111550|111450|2
1612403250000|2021-02-04 01:47:30|111548.7|111448.7|111548.7|111448.7|111548.7|111448.7|111544.6|111444.6|4
1612403260000|2021-02-04 01:47:40|111535|111435|111545|111445|111545|111445|111530|111430|6
1612403280000|2021-02-04 01:48:00|111544|111444|111572|111372|111573|111444|111521.5|111371.5|8
1612403290000|2021-02-04 01:48:10|111518|111418|111523|111423|111523|111423|111518|111418|2
1612403300000|2021-02-04 01:48:20|111523.5|111423.5|111518|111418|111523.5|111423.5|111518|111418|2
1612403310000|2021-02-04 01:48:30|111513.5|111413.5|111513.5|111413.5|111518|111418|111513.5|111413.5|3
1612403320000|2021-02-04 01:48:40|111517.6|111417.6|111518|111418|111518|111418|111513.5|111413.5|5
1612403330000|2021-02-04 01:48:50|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|1
1612403340000|2021-02-04 01:49:00|111517.6|111417.6|111518|111418|111518|111418|111517.6|111417.6|2
1612403350000|2021-02-04 01:49:10|111523.5|111423.5|111518|111418|111523.5|111423.5|111518|111418|2
1612403360000|2021-02-04 01:49:20|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|1
1612403370000|2021-02-04 01:49:30|111520.6|111420.6|111523.5|111423.5|111523.5|111423.5|111520.6|111420.6|2
1612403380000|2021-02-04 01:49:40|111518|111418|111518|111418|111518|111418|111518|111418|1
1612403400000|2021-02-04 01:50:00|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|1
1612403430000|2021-02-04 01:50:30|111523|111423|111523.6|111423.6|111523.6|111423.6|111523|111423|2
1612403440000|2021-02-04 01:50:40|111524|111424|111523.5|111423.5|111524|111424|111518|111418|4
1612403450000|2021-02-04 01:50:50|111518|111418|111528|111428|111528|111428|111518|111418|3
1612403460000|2021-02-04 01:51:00|111521.5|111421.5|111518|111418|111521.5|111421.5|111518|111418|2
1612403470000|2021-02-04 01:51:10|111527|111427|111528|111428|111528|111428|111527|111427|2
1612403480000|2021-02-04 01:51:20|111523.5|111423.5|111528|111428|111528|111428|111518|111418|6
1612403580000|2021-02-04 01:53:00|111533.5|111433.5|111522|111422|111534|111434|111522|111422|5
1612403620000|2021-02-04 01:53:40|111517.5|111417.5|111522|111422|111522|111422|111517.5|111417.5|3
1612403660000|2021-02-04 01:54:20|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|1
1612403670000|2021-02-04 01:54:30|111518.5|111418.5|111522|111422|111528|111428|111518.5|111418.5|3
1612403680000|2021-02-04 01:54:40|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|1
1612403690000|2021-02-04 01:54:50|111538|111438|111538|111438|111538|111438|111538|111438|1
1612403750000|2021-02-04 01:55:50|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|1
1612403760000|2021-02-04 01:56:00|111544|111444|111538|111438|111544|111444|111538|111438|2
1612403770000|2021-02-04 01:56:10|111533.5|111433.5|111538|111438|111538|111438|111533.5|111433.5|3
1612403780000|2021-02-04 01:56:20|111533.5|111433.5|111528|111428|111534|111434|111528|111428|6
1612403790000|2021-02-04 01:56:30|111525.5|111425.5|111522|111422|111525.5|111425.5|111522|111422|3
1612403800000|2021-02-04 01:56:40|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|1
1612403810000|2021-02-04 01:56:50|111522|111422|111522|111422|111522|111422|111522|111422|1
1612403820000|2021-02-04 01:57:00|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|1
1612403850000|2021-02-04 01:57:30|111528|111428|111532|111432|111532|111432|111527.5|111427.5|5
1612403860000|2021-02-04 01:57:40|111528|111428|111527.5|111427.5|111528|111428|111527.5|111427.5|2
1612403880000|2021-02-04 01:58:00|111532|111432|111532|111432|111532|111432|111532|111432|1
1612403920000|2021-02-04 01:58:40|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|1
1612403930000|2021-02-04 01:58:50|111531.5|111431.5|111527.5|111427.5|111532|111432|111525.5|111425.5|5
1612403950000|2021-02-04 01:59:10|111522|111422|111517.5|111417.5|111522|111422|111517.5|111417.5|2
1612403970000|2021-02-04 01:59:30|111521.5|111421.5|111521.5|111421.5|111522|111422|111517.5|111417.5|12
1612403980000|2021-02-04 01:59:40|111522|111422|111522|111422|111522|111422|111517.5|111417.5|4
1612404000000|2021-02-04 02:00:00|111518|111418|111517.5|111417.5|111518|111418|111517.5|111417.5|2
1612404040000|2021-02-04 02:00:40|111521.5|111421.5|111522|111422|111534|111434|111521.5|111421.5|10
1612404050000|2021-02-04 02:00:50|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|1
1612404060000|2021-02-04 02:01:00|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|1
1612404080000|2021-02-04 02:01:20|111518|111418|111522|111422|111522|111422|111518|111418|3
1612404090000|2021-02-04 02:01:30|111523|111423|111527.5|111427.5|111527.5|111427.5|111523|111423|3
1612404120000|2021-02-04 02:02:00|111528|111428|111528|111428|111528|111428|111528|111428|1
1612404130000|2021-02-04 02:02:10|111521.5|111421.5|111518|111418|111521.5|111421.5|111518|111418|2
1612404140000|2021-02-04 02:02:20|111514|111414|111518|111418|111518|111418|111513.2|111413.2|5
1612404230000|2021-02-04 02:03:50|111521.5|111421.5|111522|111422|111522|111422|111521.5|111421.5|2
1612404250000|2021-02-04 02:04:10|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|1
1612404270000|2021-02-04 02:04:30|111507.3|111407.3|111504.5|111404.5|111507.3|111407.3|111504|111404|5
1612404280000|2021-02-04 02:04:40|111504|111404|111504|111404|111504|111404|111504|111404|1
1612404310000|2021-02-04 02:05:10|111501.1|111401.1|111500.1|111400.1|111503.5|111403.5|111500.1|111400.1|3
1612404320000|2021-02-04 02:05:20|111499|111399|111504|111404|111504|111404|111499|111399|2
1612404350000|2021-02-04 02:05:50|111513|111413|111519|111419|111519|111419|111513|111413|5
1612404360000|2021-02-04 02:06:00|111518|111418|111523.5|111423.5|111523.5|111423.5|111518|111418|3
1612404370000|2021-02-04 02:06:10|111518|111418|111518|111418|111518|111418|111518|111418|1
1612404400000|2021-02-04 02:06:40|111513.5|111413.5|111508|111408|111513.5|111413.5|111508|111408|3
1612404410000|2021-02-04 02:06:50|111504|111404|111503.5|111403.5|111504|111404|111503.5|111403.5|2
1612404430000|2021-02-04 02:07:10|111508|111408|111508|111408|111508|111408|111508|111408|1
1612404460000|2021-02-04 02:07:40|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|1
1612404480000|2021-02-04 02:08:00|111508|111408|111508|111408|111508|111408|111508|111408|1
1612404500000|2021-02-04 02:08:20|111503.5|111403.5|111504|111404|111508|111408|111503.5|111403.5|6
1612404510000|2021-02-04 02:08:30|111493.5|111393.5|111488.5|111388.5|111493.5|111393.5|111487|111387|3
1612404520000|2021-02-04 02:08:40|111488|111388|111488|111388|111488|111388|111483.5|111383.5|3
1612404530000|2021-02-04 02:08:50|111479.5|111379.5|111483.5|111383.5|111483.5|111383.5|111473|111373|9
1612404540000|2021-02-04 02:09:00|111482.5|111382.5|111479|111379|111482.5|111382.5|111478|111378|6
1612404550000|2021-02-04 02:09:10|111478|111378|111478|111378|111478|111378|111478|111378|1
1612404560000|2021-02-04 02:09:20|111479|111379|111479|111379|111479|111379|111478.5|111378.5|3
1612404570000|2021-02-04 02:09:30|111478|111378|111478|111378|111478.5|111378.5|111478|111378|3
1612404630000|2021-02-04 02:10:30|111476|111376|111472.5|111372.5|111476|111376|111472.5|111372.5|2
1612404640000|2021-02-04 02:10:40|111473.5|111373.5|111478|111378|111478|111378|111473.5|111373.5|4
1612404650000|2021-02-04 02:10:50|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|1
1612404670000|2021-02-04 02:11:10|111475.6|111375.6|111472.5|111372.5|111475.6|111375.6|111472.5|111372.5|2
1612404680000|2021-02-04 02:11:20|111472|111372|111463.5|111363.5|111472|111372|111463.5|111363.5|5
1612404700000|2021-02-04 02:11:40|111470|111370|111478|111378|111478|111378|111470|111370|5
1612404710000|2021-02-04 02:11:50|111479|111379|111479|111379|111479|111379|111479|111379|1
1612404720000|2021-02-04 02:12:00|111480|111380|111479|111379|111483.5|111383.5|111479|111379|3
1612404730000|2021-02-04 02:12:10|111480|111380|111488|111388|111488|111388|111480|111380|2
1612404740000|2021-02-04 02:12:20|111493|111393|111503.5|111403.5|111503.5|111403.5|111493|111393|5
1612404750000|2021-02-04 02:12:30|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|1
1612404760000|2021-02-04 02:12:40|111498|111398|111498|111398|111498|111398|111498|111398|1
1612404780000|2021-02-04 02:13:00|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|1
1612404790000|2021-02-04 02:13:10|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1612404810000|2021-02-04 02:13:30|111493|111393|111497.5|111397.5|111498|111398|111493|111393|3
1612404830000|2021-02-04 02:13:50|111494|111394|111494|111394|111494|111394|111493.5|111393.5|3
1612404840000|2021-02-04 02:14:00|111498|111398|111498|111398|111498|111398|111498|111398|1
1612404850000|2021-02-04 02:14:10|111495.5|111395.5|111488|111388|111495.5|111395.5|111488|111388|3
1612404860000|2021-02-04 02:14:20|111488.5|111388.5|111494|111394|111494|111394|111488.5|111388.5|3
1612404870000|2021-02-04 02:14:30|111488|111388|111478.5|111378.5|111488|111388|111478|111378|3
1612404880000|2021-02-04 02:14:40|111483.5|111383.5|111488|111388|111488|111388|111483.5|111383.5|3
1612404920000|2021-02-04 02:15:20|111487.5|111387.5|111498|111398|111498|111398|111487.5|111387.5|6
1612404940000|2021-02-04 02:15:40|111499|111399|111499|111399|111499|111399|111499|111399|1
1612404950000|2021-02-04 02:15:50|111500|111400|111500|111400|111500|111400|111500|111400|1
1612404960000|2021-02-04 02:16:00|111505|111405|111500|111400|111505|111405|111500|111400|2
1612404980000|2021-02-04 02:16:20|111505|111405|111510|111410|111510|111410|111505|111405|2
1612404990000|2021-02-04 02:16:30|111515|111415|111505|111405|111515|111415|111505|111405|5
1612405000000|2021-02-04 02:16:40|111510|111410|111510|111410|111510|111410|111510|111410|1
1612405010000|2021-02-04 02:16:50|111505|111405|111510|111410|111510|111410|111505|111405|2
1612405040000|2021-02-04 02:17:20|111515|111415|111510|111410|111515|111415|111508.3|111408.3|3
1612405050000|2021-02-04 02:17:30|111515|111415|111510|111410|111515|111415|111510|111410|4
1612405100000|2021-02-04 02:18:20|111515|111415|111510|111410|111515|111415|111510|111410|2
1612405110000|2021-02-04 02:18:30|111517.5|111417.5|111525|111425|111525|111425|111517.5|111417.5|3
1612405120000|2021-02-04 02:18:40|111520|111420|111520|111420|111520|111420|111520|111420|1
1612405130000|2021-02-04 02:18:50|111525|111425|111525|111425|111525|111425|111525|111425|1
1612405150000|2021-02-04 02:19:10|111530|111430|111530|111430|111530|111430|111530|111430|1
1612405170000|2021-02-04 02:19:30|111540|111440|111545|111445|111545|111445|111540|111440|2
1612405180000|2021-02-04 02:19:40|111540|111440|111535|111435|111540|111440|111535|111435|3
1612405190000|2021-02-04 02:19:50|111540|111440|111540|111440|111540|111440|111540|111440|1
1612405230000|2021-02-04 02:20:30|111543|111443|111540|111440|111545|111445|111540|111440|3
1612405240000|2021-02-04 02:20:40|111540.5|111440.5|111540|111440|111540.5|111440.5|111540|111440|2
1612405270000|2021-02-04 02:21:10|111541|111441|111541|111441|111541|111441|111541|111441|1
1612405290000|2021-02-04 02:21:30|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1612405300000|2021-02-04 02:21:40|111548.5|111448.5|111545|111445|111550|111450|111545|111445|3
1612405360000|2021-02-04 02:22:40|111542.6|111442.6|111535|111435|111542.6|111442.6|111535|111435|5
1612405370000|2021-02-04 02:22:50|111540|111440|111540|111440|111540|111440|111540|111440|1
1612405390000|2021-02-04 02:23:10|111535|111435|111530|111430|111535|111435|111530|111430|5
1612405420000|2021-02-04 02:23:40|111525|111425|111525|111425|111530|111430|111525|111425|4
1612405430000|2021-02-04 02:23:50|111522.1|111422.1|111520|111420|111522.1|111422.1|111520|111420|2
1612405440000|2021-02-04 02:24:00|111520.5|111420.5|111525|111425|111526|111426|111520.5|111420.5|8
1612405450000|2021-02-04 02:24:10|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520|111420|3
1612405460000|2021-02-04 02:24:20|111521|111421|111520|111420|111521|111421|111520|111420|5
1612405490000|2021-02-04 02:24:50|111515|111415|111510|111410|111515|111415|111510|111410|5
1612405500000|2021-02-04 02:25:00|111518|111418|111520|111420|111520|111420|111518|111418|2
1612405560000|2021-02-04 02:26:00|111512.5|111412.5|111510|111410|111512.5|111412.5|111510|111410|2
1612405570000|2021-02-04 02:26:10|111510.5|111410.5|111520|111420|111520|111420|111510.5|111410.5|3
1612405580000|2021-02-04 02:26:20|111515|111415|111520|111420|111520|111420|111510|111410|4
1612405590000|2021-02-04 02:26:30|111515|111415|111510|111410|111515|111415|111510|111410|2
1612405630000|2021-02-04 02:27:10|111515|111415|111520|111420|111520|111420|111515|111415|2
1612405710000|2021-02-04 02:28:30|111512.5|111412.5|111510|111410|111512.5|111412.5|111510|111410|2
1612405760000|2021-02-04 02:29:20|111511|111411|111520|111420|111520|111420|111511|111411|3
1612405780000|2021-02-04 02:29:40|111530|111430|111530|111430|111530|111430|111530|111430|1
1612405790000|2021-02-04 02:29:50|111520.5|111420.5|111511.7|111411.7|111521.7|111421.7|111511.7|111411.7|3
1612405800000|2021-02-04 02:30:00|111515|111415|111520|111420|111520|111420|111515|111415|2
1612405810000|2021-02-04 02:30:10|111525|111425|111525|111425|111525|111425|111525|111425|1
1612405820000|2021-02-04 02:30:20|111520|111420|111520|111420|111520|111420|111520|111420|1
1612405930000|2021-02-04 02:32:10|111523|111423|111525|111425|111525|111425|111523|111423|2
1612405940000|2021-02-04 02:32:20|111520|111420|111517.2|111417.2|111520|111420|111516.7|111416.7|3
1612405950000|2021-02-04 02:32:30|111518.5|111418.5|111518.5|111418.5|111518.5|111418.5|111518.5|111418.5|1
1612406010000|2021-02-04 02:33:30|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|1
1612406040000|2021-02-04 02:34:00|111509|111409|111524|111424|111524|111424|111509|111409|3
1612406050000|2021-02-04 02:34:10|111519|111419|111521.2|111421.2|111521.2|111421.2|111514|111414|4
1612406060000|2021-02-04 02:34:20|111519|111419|111519|111419|111519|111419|111519|111419|1
1612406080000|2021-02-04 02:34:40|111524|111424|111524.5|111424.5|111524.5|111424.5|111519|111419|4
1612406090000|2021-02-04 02:34:50|111534|111434|111536|111436|111538|111438|111534|111434|4
1612406100000|2021-02-04 02:35:00|111529|111429|111529|111429|111529|111429|111529|111429|1
1612406120000|2021-02-04 02:35:20|111534|111434|111535.5|111435.5|111535.5|111435.5|111534|111434|2
1612406130000|2021-02-04 02:35:30|111536|111436|111540|111440|111540|111440|111536|111436|4
1612406140000|2021-02-04 02:35:40|111541|111441|111541.5|111441.5|111541.5|111441.5|111541|111441|2
1612406150000|2021-02-04 02:35:50|111542|111442|111541.5|111441.5|111542|111442|111541.5|111441.5|2
1612406160000|2021-02-04 02:36:00|111541|111441|111525.5|111425.5|111541|111441|111525.5|111425.5|12
1612406170000|2021-02-04 02:36:10|111525|111425|111530|111430|111530|111430|111525|111425|2
1612406180000|2021-02-04 02:36:20|111538.5|111438.5|111540|111440|111540|111440|111538.5|111438.5|2
1612406190000|2021-02-04 02:36:30|111530|111430|111530|111430|111530|111430|111530|111430|1
1612406220000|2021-02-04 02:37:00|111530.5|111430.5|111540|111440|111540|111440|111530.5|111430.5|2
1612406240000|2021-02-04 02:37:20|111535|111435|111530|111430|111535|111435|111530|111430|5
1612406340000|2021-02-04 02:39:00|111535|111435|111540|111440|111540|111440|111535|111435|2
1612406350000|2021-02-04 02:39:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1612406360000|2021-02-04 02:39:20|111540|111440|111535|111435|111540|111440|111535|111435|4
1612406370000|2021-02-04 02:39:30|111540|111440|111535|111435|111540|111440|111535|111435|3
1612406390000|2021-02-04 02:39:50|111540|111440|111535|111435|111540|111440|111535|111435|2
1612406400000|2021-02-04 02:40:00|111540|111440|111540|111440|111540|111440|111540|111440|1
1612406420000|2021-02-04 02:40:20|111535|111435|111540|111440|111540|111440|111535|111435|2
1612406430000|2021-02-04 02:40:30|111537|111437|111535|111435|111537|111437|111535|111435|2
1612406440000|2021-02-04 02:40:40|111540|111440|111540|111440|111540|111440|111540|111440|1
1612406460000|2021-02-04 02:41:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1612406470000|2021-02-04 02:41:10|111543|111443|111540|111440|111543|111443|111540|111440|2
1612406480000|2021-02-04 02:41:20|111541|111441|111540|111440|111545|111445|111540|111440|4
1612406490000|2021-02-04 02:41:30|111540.5|111440.5|111550|111450|111550|111450|111540.5|111440.5|3
1612406500000|2021-02-04 02:41:40|111553|111453|111560|111460|111560|111460|111553|111453|3
1612406510000|2021-02-04 02:41:50|111565|111465|111566|111466|111566|111466|111560|111460|6
1612406520000|2021-02-04 02:42:00|111565|111465|111575|111475|111575|111475|111565|111465|8
1612406530000|2021-02-04 02:42:10|111576|111476|111570|111470|111576|111476|111570|111470|3
1612406560000|2021-02-04 02:42:40|111570.5|111470.5|111570|111470|111570.5|111470.5|111570|111470|2
1612406580000|2021-02-04 02:43:00|111567.5|111467.5|111565.5|111465.5|111567.5|111467.5|111565.5|111465.5|2
1612406590000|2021-02-04 02:43:10|111565|111465|111560.5|111460.5|111565.5|111465.5|111560|111460|7
1612406600000|2021-02-04 02:43:20|111560|111460|111561|111461|111561|111461|111560|111460|3
1612406610000|2021-02-04 02:43:30|111560.5|111460.5|111560|111460|111560.5|111460.5|111560|111460|2
1612406620000|2021-02-04 02:43:40|111560.5|111460.5|111560|111460|111565.5|111465.5|111560|111460|8
1612406670000|2021-02-04 02:44:30|111557.7|111457.7|111557.7|111457.7|111557.7|111457.7|111557.7|111457.7|1
1612406680000|2021-02-04 02:44:40|111560|111460|111555|111455|111560|111460|111555|111455|2
1612406690000|2021-02-04 02:44:50|111558|111458|111560|111460|111560|111460|111558|111458|2
1612406700000|2021-02-04 02:45:00|111560.5|111460.5|111570|111470|111570|111470|111560.5|111460.5|3
1612406720000|2021-02-04 02:45:20|111571|111471|111570|111470|111571|111471|111570|111470|2
1612406740000|2021-02-04 02:45:40|111565|111465|111565|111465|111565|111465|111565|111465|1
1612406750000|2021-02-04 02:45:50|111560|111460|111560|111460|111560|111460|111560|111460|1
1612406760000|2021-02-04 02:46:00|111555|111455|111550.5|111450.5|111555|111455|111550.5|111450.5|2
1612406780000|2021-02-04 02:46:20|111551|111451|111550.5|111450.5|111551|111451|111550.5|111450.5|2
1612406790000|2021-02-04 02:46:30|111551|111451|111560|111460|111560|111460|111550|111450|6
1612406800000|2021-02-04 02:46:40|111560.5|111460.5|111560|111460|111560.5|111460.5|111560|111460|4
1612406840000|2021-02-04 02:47:20|111560.5|111460.5|111560|111460|111560.5|111460.5|111560|111460|2
1612406850000|2021-02-04 02:47:30|111560.5|111460.5|111565.5|111465.5|111565.5|111465.5|111560.5|111460.5|3
1612406870000|2021-02-04 02:47:50|111565|111465|111560|111460|111565|111465|111560|111460|3
1612406880000|2021-02-04 02:48:00|111561|111461|111565|111465|111565|111465|111561|111461|2
1612406900000|2021-02-04 02:48:20|111560|111460|111565|111465|111565|111465|111560|111460|6
1612406970000|2021-02-04 02:49:30|111570|111470|111570|111470|111570|111470|111570|111470|1
1612407000000|2021-02-04 02:50:00|111572|111472|111570|111470|111580|111480|111570|111470|4
1612407020000|2021-02-04 02:50:20|111575|111475|111580|111480|111580|111480|111575|111475|3
1612407060000|2021-02-04 02:51:00|111575|111475|111570|111470|111575|111475|111570|111470|3
1612407090000|2021-02-04 02:51:30|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|1
1612407100000|2021-02-04 02:51:40|111575|111475|111580|111480|111580|111480|111575|111475|2
1612407110000|2021-02-04 02:51:50|111581|111481|111591|111491|111591|111491|111581|111481|3
1612407120000|2021-02-04 02:52:00|111590|111490|111586.5|111486.5|111590|111490|111581.5|111481.5|13
1612407130000|2021-02-04 02:52:10|111585.5|111485.5|111590.5|111490.5|111591.5|111491.5|111585.5|111485.5|7
1612407150000|2021-02-04 02:52:30|111590|111490|111590.5|111490.5|111590.5|111490.5|111590|111490|2
1612407160000|2021-02-04 02:52:40|111591.5|111491.5|111590.5|111490.5|111591.5|111491.5|111590.5|111490.5|2
1612407170000|2021-02-04 02:52:50|111593|111493|111600|111500|111602|111502|111593|111493|8
1612407180000|2021-02-04 02:53:00|111601|111501|111595.5|111495.5|111601|111501|111590.5|111490.5|7
1612407190000|2021-02-04 02:53:10|111596|111496|111600|111500|111600|111500|111595.5|111495.5|8
1612407200000|2021-02-04 02:53:20|111595.5|111495.5|111600|111500|111600.5|111500.5|111595.5|111495.5|6
1612407210000|2021-02-04 02:53:30|111595.5|111495.5|111596|111496|111596|111496|111595.5|111495.5|8
1612407220000|2021-02-04 02:53:40|111597|111497|111600|111500|111605|111505|111597|111497|6
1612407230000|2021-02-04 02:53:50|111600.5|111500.5|111615|111515|111615|111515|111600.5|111500.5|5
1612407240000|2021-02-04 02:54:00|111614.5|111514.5|111610|111510|111615.1|111515.1|111610|111510|4
1612407250000|2021-02-04 02:54:10|111605|111505|111600|111500|111605|111505|111600|111500|2
1612407260000|2021-02-04 02:54:20|111605|111505|111600|111500|111605|111505|111600|111500|2
1612407270000|2021-02-04 02:54:30|111597|111497|111595|111495|111600|111500|111595|111495|4
1612407280000|2021-02-04 02:54:40|111600|111500|111600|111500|111600|111500|111600|111500|1
1612407300000|2021-02-04 02:55:00|111600.5|111500.5|111610|111510|111610|111510|111600.5|111500.5|2
1612407310000|2021-02-04 02:55:10|111605|111505|111610|111510|111610|111510|111600|111500|5
1612407320000|2021-02-04 02:55:20|111601.7|111501.7|111600|111500|111601.7|111501.7|111600|111500|2
1612407330000|2021-02-04 02:55:30|111607.5|111507.5|111615|111515|111615|111515|111607.5|111507.5|3
1612407350000|2021-02-04 02:55:50|111619.5|111519.5|111614.5|111514.5|111619.5|111519.5|111614.5|111514.5|5
1612407360000|2021-02-04 02:56:00|111609|111509|111614.5|111514.5|111614.5|111514.5|111609|111509|3
1612407380000|2021-02-04 02:56:20|111619|111519|111624.5|111524.5|111624.5|111524.5|111619|111519|3
1612407390000|2021-02-04 02:56:30|111624|111524|111620|111520|111624|111524|111620|111520|2
1612407400000|2021-02-04 02:56:40|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|1
1612407410000|2021-02-04 02:56:50|111620|111520|111619|111519|111621.1|111521.1|111619|111519|3
1612407430000|2021-02-04 02:57:10|111624|111524|111624|111524|111624|111524|111624|111524|1
1612407440000|2021-02-04 02:57:20|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|1
1612407450000|2021-02-04 02:57:30|111614|111514|111614|111514|111614|111514|111614|111514|1
1612407460000|2021-02-04 02:57:40|111605.5|111505.5|111599|111499|111605.5|111505.5|111599|111499|4
1612407470000|2021-02-04 02:57:50|111595|111495|111595|111495|111595|111495|111595|111495|1
1612407480000|2021-02-04 02:58:00|111596|111496|111614|111514|111619|111519|111596|111496|13
1612407490000|2021-02-04 02:58:10|111615|111515|111604|111504|111615|111515|111604|111504|3
1612407500000|2021-02-04 02:58:20|111608.6|111508.6|111609|111509|111609|111509|111608.6|111508.6|2
1612407560000|2021-02-04 02:59:20|111609.5|111509.5|111614|111514|111614|111514|111609.5|111509.5|5
1612407570000|2021-02-04 02:59:30|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|1
1612407620000|2021-02-04 03:00:20|111604.5|111504.5|111604.5|111504.5|111604.5|111504.5|111604.5|111504.5|1
1612407630000|2021-02-04 03:00:30|111599|111499|111599|111499|111599|111499|111593.5|111493.5|4
1612407660000|2021-02-04 03:01:00|111594.5|111494.5|111594.5|111494.5|111594.5|111494.5|111594.5|111494.5|1
1612407670000|2021-02-04 03:01:10|111590|111490|111580|111480|111590|111490|111579|111479|8
1612407680000|2021-02-04 03:01:20|111583|111483|111589|111489|111589|111489|111579.5|111479.5|6
1612407690000|2021-02-04 03:01:30|111581.6|111481.6|111589|111489|111589|111489|111579.5|111479.5|4
1612407700000|2021-02-04 03:01:40|111585.5|111485.5|111584.5|111484.5|111585.5|111485.5|111579.5|111479.5|5
1612407710000|2021-02-04 03:01:50|111584|111484|111580|111480|111584|111484|111580|111480|2
1612407720000|2021-02-04 03:02:00|111579.5|111479.5|111585|111485|111585|111485|111579.5|111479.5|4
1612407730000|2021-02-04 03:02:10|111584|111484|111578.5|111478.5|111584|111484|111578.5|111478.5|3
1612407740000|2021-02-04 03:02:20|111579|111479|111584|111484|111584|111484|111578.5|111478.5|4
1612407750000|2021-02-04 03:02:30|111584.5|111484.5|111584.5|111484.5|111584.5|111484.5|111584.5|111484.5|1
1612407760000|2021-02-04 03:02:40|111586|111486|111594|111494|111594|111494|111586|111486|5
1612407770000|2021-02-04 03:02:50|111595|111495|111584.5|111484.5|111598.5|111498.5|111584.5|111484.5|11
1612407780000|2021-02-04 03:03:00|111585|111485|111594|111494|111594|111494|111585|111485|6
1612407790000|2021-02-04 03:03:10|111594.5|111494.5|111594|111494|111598.5|111498.5|111594|111494|3
1612407800000|2021-02-04 03:03:20|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|1
1612407820000|2021-02-04 03:03:40|111594|111494|111584|111484|111594|111494|111584|111484|8
1612407830000|2021-02-04 03:03:50|111578.5|111478.5|111584|111484|111584|111484|111578.5|111478.5|4
1612407840000|2021-02-04 03:04:00|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1612407850000|2021-02-04 03:04:10|111580|111480|111580|111480|111580|111480|111580|111480|1
1612407880000|2021-02-04 03:04:40|111582.5|111482.5|111585|111485|111585|111485|111582.5|111482.5|2
1612407900000|2021-02-04 03:05:00|111585.5|111485.5|111590|111490|111590|111490|111585|111485|4
1612407910000|2021-02-04 03:05:10|111587.5|111487.5|111585|111485|111587.5|111487.5|111585|111485|2
1612407940000|2021-02-04 03:05:40|111586.5|111486.5|111600|111500|111600|111500|111586.5|111486.5|5
1612407950000|2021-02-04 03:05:50|111605|111505|111615|111515|111615|111515|111605|111505|4
1612407960000|2021-02-04 03:06:00|111610|111510|111615|111515|111615|111515|111610|111510|2
1612407970000|2021-02-04 03:06:10|111620|111520|111610|111510|111620|111520|111610|111510|2
1612407990000|2021-02-04 03:06:30|111600|111500|111595|111495|111600|111500|111595|111495|2
1612408000000|2021-02-04 03:06:40|111595.5|111495.5|111605|111505|111605|111505|111595.5|111495.5|2
1612408010000|2021-02-04 03:06:50|111607.1|111507.1|111610|111510|111610.5|111510.5|111607.1|111507.1|4
1612408020000|2021-02-04 03:07:00|111625|111525|111625|111525|111625|111525|111625|111525|1
1612408030000|2021-02-04 03:07:10|111624|111524|111620|111520|111625|111525|111620|111520|4
1612408040000|2021-02-04 03:07:20|111615|111515|111610|111510|111615|111515|111610|111510|3
1612408060000|2021-02-04 03:07:40|111607.5|111507.5|111615|111515|111615|111515|111605|111505|6
1612408070000|2021-02-04 03:07:50|111610|111510|111605|111505|111610|111510|111605|111505|3
1612408080000|2021-02-04 03:08:00|111610|111510|111610|111510|111610|111510|111610|111510|1
1612408090000|2021-02-04 03:08:10|111600|111500|111590|111490|111600|111500|111590|111490|3
1612408100000|2021-02-04 03:08:20|111596.8|111496.8|111600|111500|111606.6|111506.6|111596.8|111496.8|7
1612408120000|2021-02-04 03:08:40|111595|111495|111595|111495|111595|111495|111590|111490|4
1612408130000|2021-02-04 03:08:50|111595.5|111495.5|111600|111500|111600|111500|111595.5|111495.5|2
1612408160000|2021-02-04 03:09:20|111602.5|111502.5|111605|111505|111605|111505|111602.5|111502.5|2
1612408170000|2021-02-04 03:09:30|111600|111500|111600|111500|111600|111500|111600|111500|1
1612408210000|2021-02-04 03:10:10|111607|111507|111610|111510|111610|111510|111607|111507|2
1612408240000|2021-02-04 03:10:40|111611|111511|111630|111530|111630|111530|111611|111511|5
1612408280000|2021-02-04 03:11:20|111635|111535|111635|111535|111635|111535|111635|111535|1
1612408290000|2021-02-04 03:11:30|111645|111545|111650|111550|111650|111550|111645|111545|8
1612408300000|2021-02-04 03:11:40|111651|111551|111660|111560|111662|111562|111651|111551|10
1612408310000|2021-02-04 03:11:50|111705|111505|111658|111558|111710|111560|111658|111505|6
1612408320000|2021-02-04 03:12:00|111655.5|111555.5|111679.5|111579.5|111679.5|111579.5|111655.5|111555.5|11
1612408330000|2021-02-04 03:12:10|111680|111580|111680|111580|111722|111580|111673.2|111520|8
1612408340000|2021-02-04 03:12:20|111670.5|111570.5|111680|111580|111680|111580|111670|111570|8
1612408350000|2021-02-04 03:12:30|111688.1|111588.1|111684.5|111584.5|111690|111590|111684.5|111584.5|3
1612408360000|2021-02-04 03:12:40|111689|111589|111670|111570|111724.5|111589|111665.5|111520|9
1612408390000|2021-02-04 03:13:10|111675|111575|111670|111570|111675.5|111575.5|111670|111570|3
1612408400000|2021-02-04 03:13:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1612408410000|2021-02-04 03:13:30|111681.1|111581.1|111690|111590|111690|111590|111681.1|111581.1|4
1612408430000|2021-02-04 03:13:50|111699.5|111599.5|111691.3|111591.3|111708.5|111608.5|111690.5|111590.5|12
1612408440000|2021-02-04 03:14:00|111690|111590|111685|111585|111690|111590|111685|111585|2
1612408450000|2021-02-04 03:14:10|111694|111594|111690|111590|111695.5|111595.5|111690|111590|4
1612408460000|2021-02-04 03:14:20|111686|111586|111700|111600|111700|111600|111685.3|111585.3|6
1612408480000|2021-02-04 03:14:40|111695|111595|111685|111585|111695|111595|111685|111585|2
1612408490000|2021-02-04 03:14:50|111690|111590|111700|111600|111700|111600|111690|111590|4
1612408500000|2021-02-04 03:15:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1612408510000|2021-02-04 03:15:10|111710|111610|111715.5|111615.5|111717.1|111617.1|111710|111610|5
1612408520000|2021-02-04 03:15:20|111720|111620|111720|111620|111725.5|111625.5|111720|111620|5
1612408530000|2021-02-04 03:15:30|111725.5|111625.5|111720|111620|111725.5|111625.5|111720|111620|2
1612408560000|2021-02-04 03:16:00|111713.5|111613.5|111710|111610|111713.5|111613.5|111710|111610|2
1612408570000|2021-02-04 03:16:10|111765|111565|111725|111625|111765|111625|111720|111565|4
1612408580000|2021-02-04 03:16:20|111725.5|111625.5|111730|111630|111730|111630|111725.5|111625.5|2
1612408590000|2021-02-04 03:16:30|111731|111631|111742.5|111642.5|111742.5|111642.5|111731|111631|3
1612408600000|2021-02-04 03:16:40|111744.5|111644.5|111760|111660|111760|111660|111744.5|111644.5|11
1612408610000|2021-02-04 03:16:50|111755|111655|111789.5|111589.5|111795|111655|111748|111589.5|10
1612408620000|2021-02-04 03:17:00|111790|111590|111795|111595|111795|111649.5|111745|111590|6
1612408630000|2021-02-04 03:17:10|111790|111590|111740|111640|111790|111650|111740|111590|7
1612408640000|2021-02-04 03:17:20|111745|111645|111745|111645|111750|111650|111745|111645|3
1612408660000|2021-02-04 03:17:40|111740|111640|111735|111635|111740|111640|111735|111635|2
1612408670000|2021-02-04 03:17:50|111740|111640|111740|111640|111740|111640|111735|111635|6
1612408680000|2021-02-04 03:18:00|111735|111635|111740|111640|111740|111640|111735|111635|3
1612408690000|2021-02-04 03:18:10|111735|111635|111740|111640|111740|111640|111735|111635|2
1612408700000|2021-02-04 03:18:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1612408720000|2021-02-04 03:18:40|111730|111630|111730|111630|111730|111630|111730|111630|1
1612408740000|2021-02-04 03:19:00|111735|111635|111725|111625|111738|111638|111725|111625|5
1612408750000|2021-02-04 03:19:10|111720|111620|111720|111620|111720|111620|111720|111620|1
1612408770000|2021-02-04 03:19:30|111725|111625|111730|111630|111735|111635|111725|111625|6
1612408780000|2021-02-04 03:19:40|111727|111627|111725|111625|111727|111627|111725|111625|2
1612408800000|2021-02-04 03:20:00|111724.5|111624.5|111730|111630|111730|111630|111724.5|111624.5|4
1612408830000|2021-02-04 03:20:30|111723|111623|111730|111630|111730|111630|111720|111620|5
1612408860000|2021-02-04 03:21:00|111725|111625|111725|111625|111725|111625|111725|111625|1
1612408870000|2021-02-04 03:21:10|111730|111630|111730|111630|111730|111630|111730|111630|1
1612408890000|2021-02-04 03:21:30|111740|111640|111745|111645|111745|111645|111740|111640|2
1612408900000|2021-02-04 03:21:40|111748.5|111648.5|111750|111650|111750|111650|111748.5|111648.5|2
1612408910000|2021-02-04 03:21:50|111752.5|111652.5|111760|111660|111760|111660|111750.5|111650.5|5
1612408940000|2021-02-04 03:22:20|111765|111665|111776.5|111676.5|111776.5|111676.5|111765|111665|3
1612408950000|2021-02-04 03:22:30|111775.5|111675.5|111795.1|111695.1|111795.1|111695.1|111775|111675|17
1612408960000|2021-02-04 03:22:40|111790.5|111690.5|111780|111680|111790.5|111690.5|111779.5|111679.5|7
1612408970000|2021-02-04 03:22:50|111780.5|111680.5|111775.1|111675.1|111785|111685|111775.1|111675.1|5
1612408980000|2021-02-04 03:23:00|111772.1|111672.1|111780.5|111680.5|111780.5|111680.5|111771.5|111671.5|15
1612408990000|2021-02-04 03:23:10|111781.5|111681.5|111790|111690|111790|111690|111781.5|111681.5|3
1612409000000|2021-02-04 03:23:20|111792|111692|111811.5|111711.5|111820|111720|111792|111692|14
1612409010000|2021-02-04 03:23:30|111812.5|111712.5|111876.5|111676.5|111876.5|111722|111812.5|111675|13
1612409020000|2021-02-04 03:23:40|111876|111676|111870|111670|111876|111676|111870|111670|4
1612409040000|2021-02-04 03:24:00|111871.5|111671.5|111855.1|111755.1|111895|111760|111825.5|111671.5|18
1612409050000|2021-02-04 03:24:10|111850|111750|111830.5|111730.5|111900|111750|111830.5|111690|15
1612409060000|2021-02-04 03:24:20|111830|111730|111880|111680|111885|111731.5|111830|111680|5
1612409070000|2021-02-04 03:24:30|111881|111681|111875.3|111675.3|111882.5|111682.5|111875.3|111675.3|5
1612409080000|2021-02-04 03:24:40|111871.9|111671.9|111875|111675|111875|111721|111816.5|111671.9|7
1612409090000|2021-02-04 03:24:50|111877|111677|111895|111695|111895|111744.2|111830|111677|8
1612409100000|2021-02-04 03:25:00|111850.9|111750.9|111850.4|111750.4|111850.9|111750.9|111850.4|111750.4|2
1612409110000|2021-02-04 03:25:10|111895|111695|111870.9|111770.9|111913.7|111771.9|111850.4|111695|14
1612409120000|2021-02-04 03:25:20|111927.8|111727.8|111885.3|111785.3|111927.8|111785.3|111870.9|111727.8|14
1612409130000|2021-02-04 03:25:30|111884.3|111784.3|111874.6|111774.6|111885.8|111785.8|111874.6|111774.6|14
1612409140000|2021-02-04 03:25:40|111870.9|111770.9|111877.1|111777.1|111877.6|111777.6|111869.3|111769.3|5
1612409150000|2021-02-04 03:25:50|111882.2|111782.2|111955.3|111755.3|111955.3|111782.2|111882.2|111741.4|11
1612409160000|2021-02-04 03:26:00|111955.5|111755.5|111973.6|111773.6|111973.6|111811.9|111910.9|111755.5|10
1612409170000|2021-02-04 03:26:10|111972.4|111772.4|111921.9|111821.9|111972.4|111822.4|111916.8|111765|12
1612409180000|2021-02-04 03:26:20|111912|111812|111895.3|111795.3|111955.5|111812|111895.3|111750.5|12
1612409190000|2021-02-04 03:26:30|111893|111793|111941.9|111741.9|111947|111793|111890.9|111741.9|11
1612409200000|2021-02-04 03:26:40|111941.4|111741.4|111945|111745|111950|111800.4|111899.4|111741.4|10
1612409210000|2021-02-04 03:26:50|111891.3|111791.3|111880.4|111780.4|111935|111791.3|111875.4|111735|10
1612409220000|2021-02-04 03:27:00|111875.3|111775.3|111870|111770|111880|111780|111870|111770|7
1612409230000|2021-02-04 03:27:10|111875|111775|111915|111715|111915|111775.5|111861.4|111715|9
1612409240000|2021-02-04 03:27:20|111920|111720|111915|111715|111920|111770.9|111869.4|111714.2|7
1612409250000|2021-02-04 03:27:30|111860.8|111760.8|111856.3|111756.3|111860.8|111760.8|111846.4|111746.4|10
1612409260000|2021-02-04 03:27:40|111865.1|111765.1|111870|111770|111870.5|111770.5|111865.1|111765.1|6
1612409270000|2021-02-04 03:27:50|111875.1|111775.1|111875.1|111775.1|111940|111780.5|111875.1|111730.5|14
1612409280000|2021-02-04 03:28:00|111875|111775|111867.3|111767.3|111875.5|111775.5|111867.3|111767.3|7
1612409290000|2021-02-04 03:28:10|111865|111765|111860|111760|111870|111770|111855.3|111755.3|9
1612409300000|2021-02-04 03:28:20|111847.3|111747.3|111831.4|111731.4|111891.9|111747.3|111830.9|111684.8|12
1612409310000|2021-02-04 03:28:30|111828.3|111728.3|111830.9|111730.9|111877.8|111730.9|111826.3|111673.6|8
1612409320000|2021-02-04 03:28:40|111829.9|111729.9|111856.5|111656.5|111860|111729.9|111800|111656.5|14
1612409330000|2021-02-04 03:28:50|111857.5|111657.5|111855|111655|111857.5|111657.5|111855|111655|3
1612409340000|2021-02-04 03:29:00|111855.5|111655.5|111800.5|111700.5|111861|111705|111800|111655.5|10
1612409350000|2021-02-04 03:29:10|111801.5|111701.5|111830.5|111730.5|111840|111740|111801.5|111701.5|16
1612409360000|2021-02-04 03:29:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1612409370000|2021-02-04 03:29:30|111830.5|111730.5|111825|111725|111830.5|111730.5|111825|111725|5
1612409380000|2021-02-04 03:29:40|111827.1|111727.1|111886|111686|111886|111732|111827.1|111686|5
1612409390000|2021-02-04 03:29:50|111885|111685|111880|111680|111885|111685|111880|111680|3
1612409410000|2021-02-04 03:30:10|111830|111730|111827.2|111727.2|111830|111730|111827.2|111727.2|2
1612409420000|2021-02-04 03:30:20|111823.2|111723.2|111827.7|111727.7|111876.1|111727.7|111823.2|111674.6|5
1612409430000|2021-02-04 03:30:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1612409450000|2021-02-04 03:30:50|111840|111740|111840|111740|111840|111740|111840|111740|1
1612409460000|2021-02-04 03:31:00|111850|111750|111864|111764|111864|111764|111845|111745|12
1612409470000|2021-02-04 03:31:10|111870|111770|111860|111760|111921|111770.5|111852.5|111720|20
1612409480000|2021-02-04 03:31:20|111855|111755|111920|111720|111920|111762.5|111855|111716|11
1612409490000|2021-02-04 03:31:30|111921|111721|111931|111731|111935|111787.5|111872|111720.5|13
1612409500000|2021-02-04 03:31:40|111882|111782|111945.5|111745.5|111945.5|111782|111882|111735.5|9
1612409510000|2021-02-04 03:31:50|111946.5|111746.5|111895|111795|111950.5|111800|111890.5|111746.5|13
1612409520000|2021-02-04 03:32:00|111897.1|111797.1|111905|111805|111905|111805|111897.1|111797.1|4
1612409530000|2021-02-04 03:32:10|111894.1|111794.1|111890|111790|111894.1|111794.1|111890|111790|4
1612409540000|2021-02-04 03:32:20|111935.5|111735.5|111930.5|111730.5|111935.5|111735.5|111930.5|111730.5|5
1612409550000|2021-02-04 03:32:30|111931|111731|111935|111735|111936|111781|111880|111730|11
1612409560000|2021-02-04 03:32:40|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|1
1612409570000|2021-02-04 03:32:50|111930|111730|111870|111770|111930|111780|111870|111730|11
1612409600000|2021-02-04 03:33:20|111865|111765|111875.5|111775.5|111875.5|111775.5|111865|111765|4
1612409610000|2021-02-04 03:33:30|111869.2|111769.2|111865.5|111765.5|111869.2|111769.2|111865|111765|3
1612409620000|2021-02-04 03:33:40|111870|111770|111886.7|111786.7|111886.7|111786.7|111870|111770|10
1612409630000|2021-02-04 03:33:50|111887.2|111787.2|111890.5|111790.5|111890.5|111790.5|111887.2|111787.2|5
1612409650000|2021-02-04 03:34:10|111890|111790|111888.2|111788.2|111890|111790|111888.2|111788.2|2
1612409660000|2021-02-04 03:34:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1612409670000|2021-02-04 03:34:30|111891|111791|111895|111795|111896.2|111796.2|111890.5|111790.5|7
1612409680000|2021-02-04 03:34:40|111892.7|111792.7|111890|111790|111892.7|111792.7|111890|111790|3
1612409690000|2021-02-04 03:34:50|111887.5|111787.5|111885|111785|111887.5|111787.5|111885|111785|2
1612409700000|2021-02-04 03:35:00|111886|111786|111890|111790|111890|111790|111886|111786|2
1612409710000|2021-02-04 03:35:10|111895|111795|111905|111805|111905|111805|111895|111795|4
1612409720000|2021-02-04 03:35:20|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|1
1612409730000|2021-02-04 03:35:30|111895.5|111795.5|111890|111790|111895.5|111795.5|111890|111790|4
1612409750000|2021-02-04 03:35:50|111891|111791|111895|111795|111895|111795|111890|111790|8
1612409760000|2021-02-04 03:36:00|111896|111796|111891|111791|111896|111796|111891|111791|4
1612409770000|2021-02-04 03:36:10|111890|111790|111888.7|111788.7|111891.7|111791.7|111888.7|111788.7|4
1612409780000|2021-02-04 03:36:20|111885|111785|111890|111790|111890|111790|111880.5|111780.5|8
1612409790000|2021-02-04 03:36:30|111887|111787|111870|111770|111887|111787|111870|111770|7
1612409800000|2021-02-04 03:36:40|111865|111765|111865|111765|111865|111765|111865|111765|1
1612409810000|2021-02-04 03:36:50|111865.5|111765.5|111870|111770|111870|111770|111865.5|111765.5|2
1612409820000|2021-02-04 03:37:00|111875|111775|111880|111780|111880|111780|111875|111775|2
1612409830000|2021-02-04 03:37:10|111882.5|111782.5|111885|111785|111885|111785|111882.5|111782.5|2
1612409840000|2021-02-04 03:37:20|111875.5|111775.5|111870|111770|111875.5|111775.5|111870|111770|2
1612409850000|2021-02-04 03:37:30|111872.5|111772.5|111875|111775|111885|111785|111872.5|111772.5|6
1612409860000|2021-02-04 03:37:40|111870.4|111770.4|111865|111765|111875|111775|111865|111765|6
1612409870000|2021-02-04 03:37:50|111870|111770|111870|111770|111870|111770|111870|111770|1
1612409880000|2021-02-04 03:38:00|111873|111773|111875|111775|111875|111775|111873|111773|2
1612409890000|2021-02-04 03:38:10|111880|111780|111885|111785|111885|111785|111880|111780|3
1612409900000|2021-02-04 03:38:20|111887|111787|111885|111785|111887|111787|111885|111785|2
1612409910000|2021-02-04 03:38:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1612409950000|2021-02-04 03:39:10|111883|111783|111885|111785|111885|111785|111880|111780|5
1612409960000|2021-02-04 03:39:20|111890|111790|111890|111790|111895|111795|111890|111790|3
1612409970000|2021-02-04 03:39:30|111895|111795|111885|111785|111895|111795|111880|111780|6
1612409980000|2021-02-04 03:39:40|111880|111780|111887|111787|111887|111787|111880|111780|2
1612409990000|2021-02-04 03:39:50|111890|111790|111880|111780|111890|111790|111880|111780|4
1612410000000|2021-02-04 03:40:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1612410010000|2021-02-04 03:40:10|111895|111795|111895|111795|111895|111795|111895|111795|1
1612410020000|2021-02-04 03:40:20|111898.5|111798.5|111900|111800|111900|111800|111898.5|111798.5|2
1612410030000|2021-02-04 03:40:30|111891.6|111791.6|111890|111790|111891.6|111791.6|111890|111790|2
1612410050000|2021-02-04 03:40:50|111900|111800|111900|111800|111900|111800|111900|111800|1
1612410070000|2021-02-04 03:41:10|111905|111805|111905|111805|111905|111805|111901.2|111801.2|4
1612410080000|2021-02-04 03:41:20|111906|111806|111909.2|111809.2|111911|111811|111906|111806|3
1612410090000|2021-02-04 03:41:30|111911.5|111811.5|111911.5|111811.5|111911.5|111811.5|111911.5|111811.5|1
1612410100000|2021-02-04 03:41:40|111915.5|111815.5|111911|111811|111916|111816|111911|111811|4
1612410110000|2021-02-04 03:41:50|111917|111817|111921.5|111821.5|111927|111827|111917|111817|5
1612410120000|2021-02-04 03:42:00|111927|111827|111921|111821|111927|111827|111915.5|111815.5|4
1612410130000|2021-02-04 03:42:10|111923.5|111823.5|111921.5|111821.5|111927|111827|111921.5|111821.5|3
1612410140000|2021-02-04 03:42:20|111915.5|111815.5|111921|111821|111921|111821|111915.5|111815.5|3
1612410150000|2021-02-04 03:42:30|111921.5|111821.5|111940|111840|111940|111840|111921.5|111821.5|8
1612410160000|2021-02-04 03:42:40|111945|111845|111950.5|111850.5|111950.5|111850.5|111945|111845|3
1612410170000|2021-02-04 03:42:50|111945.5|111845.5|111996|111796|112005|111861.5|111945.5|111796|11
1612410180000|2021-02-04 03:43:00|111998.5|111798.5|111962|111862|111998.5|111863.5|111949.5|111798.5|18
1612410190000|2021-02-04 03:43:10|111961|111861|111960|111860|111962|111862|111958.1|111858.1|10
1612410200000|2021-02-04 03:43:20|111961.5|111861.5|111975|111875|111975.5|111875.5|111961.5|111861.5|9
1612410210000|2021-02-04 03:43:30|111980|111880|111961.5|111861.5|111980.5|111880.5|111961.5|111861.5|9
1612410220000|2021-02-04 03:43:40|111963.5|111863.5|111966.5|111866.5|111976|111876|111963.5|111863.5|17
1612410230000|2021-02-04 03:43:50|111970|111870|111985.5|111885.5|111985.5|111885.5|111970|111870|8
1612410240000|2021-02-04 03:44:00|111986|111886|112071|111871|112071|111889|111986|111845|18
1612410250000|2021-02-04 03:44:10|112071.5|111871.5|112070|111870|112076|111876|112066|111866|11
1612410260000|2021-02-04 03:44:20|112066|111866|111995|111895|112066|111904.9|111995|111850.5|10
1612410270000|2021-02-04 03:44:30|111990.8|111890.8|111983.1|111883.1|111990.8|111890.8|111983.1|111883.1|6
1612410280000|2021-02-04 03:44:40|111980|111880|111980|111880|111980|111880|111980|111880|1
1612410290000|2021-02-04 03:44:50|111980.5|111880.5|111990|111890|111990|111890|111980.5|111880.5|8
1612410300000|2021-02-04 03:45:00|111995|111895|111995|111895|111995|111895|111995|111895|1
1612410310000|2021-02-04 03:45:10|111990.9|111890.9|111990|111890|111990.9|111890.9|111990|111890|2
1612410320000|2021-02-04 03:45:20|111985|111885|111980|111880|111985|111885|111975|111875|4
1612410330000|2021-02-04 03:45:30|111985|111885|111985|111885|111985|111885|111985|111885|1
1612410340000|2021-02-04 03:45:40|111985.5|111885.5|111980|111880|111985.5|111885.5|111980|111880|3
1612410350000|2021-02-04 03:45:50|111975|111875|111975.5|111875.5|111975.5|111875.5|111975|111875|2
1612410370000|2021-02-04 03:46:10|111980|111880|111980|111880|111980|111880|111980|111880|1
1612410390000|2021-02-04 03:46:30|111975|111875|111975|111875|111975|111875|111975|111875|1
1612410400000|2021-02-04 03:46:40|111980|111880|111970|111870|111980|111880|111965|111865|7
1612410410000|2021-02-04 03:46:50|111965|111865|111970|111870|111970|111870|111965|111865|6
1612410420000|2021-02-04 03:47:00|111965|111865|111980|111880|111980|111880|111965|111865|5
1612410450000|2021-02-04 03:47:30|111982.5|111882.5|111980|111880|111990|111890|111980|111880|4
1612410470000|2021-02-04 03:47:50|111975|111875|111960|111860|111975|111875|111960|111860|4
1612410480000|2021-02-04 03:48:00|111955|111855|111945|111845|111955.5|111855.5|111945|111845|4
1612410490000|2021-02-04 03:48:10|111940|111840|111945.5|111845.5|111945.5|111845.5|111940|111840|3
1612410500000|2021-02-04 03:48:20|111940|111840|111940|111840|111940|111840|111940|111840|1
1612410510000|2021-02-04 03:48:30|111935|111835|111935|111835|111935|111835|111935|111835|1
1612410520000|2021-02-04 03:48:40|111935.5|111835.5|111940|111840|111940|111840|111935.5|111835.5|3
1612410530000|2021-02-04 03:48:50|111995|111795|112000|111800|112000|111800|111995|111795|6
1612410540000|2021-02-04 03:49:00|111950|111850|111950|111850|111955|111855|111950|111850|3
1612410550000|2021-02-04 03:49:10|111955|111855|111955|111855|111960|111860|111955|111855|6
1612410560000|2021-02-04 03:49:20|111955.5|111855.5|111950|111850|111960|111860|111950|111850|5
1612410570000|2021-02-04 03:49:30|111945|111845|111945|111845|111950|111850|111945|111845|4
1612410580000|2021-02-04 03:49:40|111950|111850|111950|111850|111950|111850|111945|111845|4
1612410590000|2021-02-04 03:49:50|111945|111845|111950|111850|111950|111850|111945|111845|2
1612410600000|2021-02-04 03:50:00|111945|111845|111940|111840|111945|111845|111940|111840|3
1612410610000|2021-02-04 03:50:10|111945|111845|111945|111845|111945|111845|111945|111845|1
1612410620000|2021-02-04 03:50:20|111940|111840|111935|111835|111940|111840|111930|111830|4
1612410630000|2021-02-04 03:50:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1612410640000|2021-02-04 03:50:40|111945|111845|111945|111845|111945|111845|111945|111845|1
1612410650000|2021-02-04 03:50:50|111950|111850|111950|111850|111950|111850|111945|111845|3
1612410660000|2021-02-04 03:51:00|111945|111845|111940|111840|111945|111845|111940|111840|4
1612410670000|2021-02-04 03:51:10|111945|111845|111950|111850|111950|111850|111940|111840|7
1612410680000|2021-02-04 03:51:20|111947|111847|111940|111840|111947|111847|111940|111840|5
1612410690000|2021-02-04 03:51:30|111935|111835|111925|111825|111935|111835|111925|111825|2
1612410700000|2021-02-04 03:51:40|111930|111830|111930|111830|111930|111830|111930|111830|1
1612410720000|2021-02-04 03:52:00|111927|111827|111930|111830|111930|111830|111915|111815|5
1612410780000|2021-02-04 03:53:00|111928.7|111828.7|111928.7|111828.7|111928.7|111828.7|111928.7|111828.7|1
1612410790000|2021-02-04 03:53:10|111930|111830|111920|111820|111930|111830|111920|111820|4
1612410800000|2021-02-04 03:53:20|111915|111815|111915|111815|111915|111815|111915|111815|1
1612410810000|2021-02-04 03:53:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1612410840000|2021-02-04 03:54:00|111915|111815|111930|111830|111930|111830|111915|111815|6
1612410850000|2021-02-04 03:54:10|111935|111835|111930|111830|111935.5|111835.5|111930|111830|3
1612410860000|2021-02-04 03:54:20|111935|111835|111935.5|111835.5|111935.5|111835.5|111935|111835|2
1612410880000|2021-02-04 03:54:40|111930|111830|111930|111830|111930|111830|111930|111830|1
1612410900000|2021-02-04 03:55:00|111940|111840|111945|111845|111945|111845|111940|111840|3
1612410910000|2021-02-04 03:55:10|111935|111835|111940|111840|111940|111840|111935|111835|4
1612410920000|2021-02-04 03:55:20|111946.5|111846.5|111950|111850|111950|111850|111946.5|111846.5|2
1612410930000|2021-02-04 03:55:30|111947.5|111847.5|111958.1|111858.1|111958.1|111858.1|111945|111845|6
1612410940000|2021-02-04 03:55:40|111960|111860|111950|111850|111960|111860|111950|111850|4
1612410960000|2021-02-04 03:56:00|111945|111845|111950|111850|111950|111850|111945|111845|2
1612410970000|2021-02-04 03:56:10|111945|111845|111950|111850|111955|111855|111945|111845|5
1612411000000|2021-02-04 03:56:40|111945|111845|111945|111845|111945|111845|111945|111845|1
1612411020000|2021-02-04 03:57:00|111950|111850|111950|111850|111950|111850|111950|111850|1
1612411030000|2021-02-04 03:57:10|111947|111847|111950|111850|111950|111850|111945|111845|3
1612411040000|2021-02-04 03:57:20|111940|111840|111940|111840|111940|111840|111940|111840|1
1612411060000|2021-02-04 03:57:40|111943|111843|111945|111845|111945|111845|111943|111843|2
1612411070000|2021-02-04 03:57:50|111950|111850|111950|111850|111950|111850|111950|111850|1
1612411080000|2021-02-04 03:58:00|111947|111847|111950|111850|111950|111850|111945|111845|6
1612411090000|2021-02-04 03:58:10|111957|111857|111957|111857|111957|111857|111957|111857|1
1612411100000|2021-02-04 03:58:20|111960|111860|111950|111850|111960|111860|111950|111850|10
1612411110000|2021-02-04 03:58:30|111953|111853|111975|111875|111976.2|111876.2|111953|111853|6
1612411120000|2021-02-04 03:58:40|111972.7|111872.7|111970|111870|111972.7|111872.7|111970|111870|3
1612411130000|2021-02-04 03:58:50|111970.5|111870.5|111980|111880|111980|111880|111970.5|111870.5|3
1612411160000|2021-02-04 03:59:20|111975|111875|111975|111875|111975|111875|111975|111875|1
1612411170000|2021-02-04 03:59:30|111967.6|111867.6|111965|111865|111967.6|111867.6|111960|111860|4
1612411180000|2021-02-04 03:59:40|111972.5|111872.5|111975|111875|111975|111875|111972.5|111872.5|2
1612411190000|2021-02-04 03:59:50|111963.5|111863.5|111960|111860|111963.5|111863.5|111960|111860|2
1612411200000|2021-02-04 04:00:00|111965|111865|111965|111865|111965|111865|111965|111865|1
1612411210000|2021-02-04 04:00:10|111960|111860|111975|111875|111975|111875|111960|111860|3
1612411220000|2021-02-04 04:00:20|111970|111870|111970|111870|111970|111870|111970|111870|1
1612411230000|2021-02-04 04:00:30|111973|111873|111975|111875|111975|111875|111970|111870|4
1612411240000|2021-02-04 04:00:40|111980|111880|111991.5|111891.5|111995.5|111895.5|111980|111880|5
1612411250000|2021-02-04 04:00:50|111995|111895|111995.5|111895.5|111995.5|111895.5|111990|111890|12
1612411260000|2021-02-04 04:01:00|112002|111902|112060|111860|112065|111911.5|112002|111860|13
1612411270000|2021-02-04 04:01:10|112058.5|111858.5|112060|111860|112060|111910|112003.5|111850.5|15
1612411280000|2021-02-04 04:01:20|112008|111908|112010|111910|112060|111910|112008|111855|6
1612411290000|2021-02-04 04:01:30|112055|111855|112055|111855|112060|111910|112008|111855|5
1612411300000|2021-02-04 04:01:40|112060|111860|112010|111910|112060|111910|112010|111860|2
1612411310000|2021-02-04 04:01:50|112007.5|111907.5|111990|111890|112007.5|111907.5|111990|111890|5
1612411330000|2021-02-04 04:02:10|111985|111885|111985.5|111885.5|111985.5|111885.5|111985|111885|2
1612411350000|2021-02-04 04:02:30|111990|111890|111995|111895|111995|111895|111990|111890|2
1612411360000|2021-02-04 04:02:40|111995.5|111895.5|111990|111890|111995.5|111895.5|111990|111890|7
1612411370000|2021-02-04 04:02:50|111985|111885|111985|111885|111985|111885|111985|111885|1
1612411380000|2021-02-04 04:03:00|111980|111880|111970|111870|111980|111880|111970|111870|8
1612411410000|2021-02-04 04:03:30|111963|111863|111970|111870|111970|111870|111960|111860|6
1612411420000|2021-02-04 04:03:40|111960.7|111860.7|111960|111860|111960.7|111860.7|111960|111860|2
1612411430000|2021-02-04 04:03:50|111955|111855|111955|111855|111955|111855|111955|111855|1
1612411440000|2021-02-04 04:04:00|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|1
1612411450000|2021-02-04 04:04:10|111954.6|111854.6|111960|111860|111960|111860|111954.6|111854.6|4
1612411470000|2021-02-04 04:04:30|111970|111870|111970|111870|111970|111870|111970|111870|1
1612411500000|2021-02-04 04:05:00|111967.7|111867.7|111965|111865|111968.2|111868.2|111960|111860|6
1612411510000|2021-02-04 04:05:10|111960|111860|111965|111865|111965|111865|111960|111860|2
1612411520000|2021-02-04 04:05:20|111970|111870|111970|111870|111970|111870|111970|111870|1
1612411530000|2021-02-04 04:05:30|111962.1|111862.1|111960|111860|111962.1|111862.1|111960|111860|2
1612411540000|2021-02-04 04:05:40|111955|111855|111955|111855|111955|111855|111955|111855|1
1612411550000|2021-02-04 04:05:50|111950|111850|111960|111860|111960|111860|111950|111850|3
1612411560000|2021-02-04 04:06:00|111958.7|111858.7|111958.7|111858.7|111958.7|111858.7|111958.7|111858.7|1
1612411570000|2021-02-04 04:06:10|111960|111860|111958.7|111858.7|111960|111860|111958.7|111858.7|2
1612411580000|2021-02-04 04:06:20|111950|111850|111950|111850|111950|111850|111950|111850|1
1612411590000|2021-02-04 04:06:30|111943|111843|111940|111840|111943|111843|111937.5|111837.5|3
1612411620000|2021-02-04 04:07:00|111934|111834|111930|111830|111935.1|111835.1|111930|111830|5
1612411630000|2021-02-04 04:07:10|111935|111835|111940|111840|111940|111840|111935|111835|3
1612411640000|2021-02-04 04:07:20|111930|111830|111930|111830|111930|111830|111930|111830|1
1612411660000|2021-02-04 04:07:40|111927.5|111827.5|111930|111830|111930|111830|111920|111820|5
1612411670000|2021-02-04 04:07:50|111923|111823|111925|111825|111925|111825|111920|111820|4
1612411680000|2021-02-04 04:08:00|111920|111820|111925|111825|111925|111825|111920|111820|4
1612411690000|2021-02-04 04:08:10|111920|111820|111930|111830|111930|111830|111920|111820|3
1612411700000|2021-02-04 04:08:20|111922.1|111822.1|111925|111825|111925|111825|111920|111820|3
1612411710000|2021-02-04 04:08:30|111930|111830|111930|111830|111930|111830|111930|111830|1
1612411720000|2021-02-04 04:08:40|111920|111820|111920|111820|111920|111820|111920|111820|1
1612411740000|2021-02-04 04:09:00|111930|111830|111930|111830|111930|111830|111930|111830|1
1612411760000|2021-02-04 04:09:20|111933|111833|111935|111835|111935|111835|111933|111833|2
1612411770000|2021-02-04 04:09:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1612411790000|2021-02-04 04:09:50|111935|111835|111935|111835|111935|111835|111935|111835|1
1612411820000|2021-02-04 04:10:20|111940|111840|111940|111840|111940|111840|111940|111840|1
1612411830000|2021-02-04 04:10:30|111935|111835|111935|111835|111935|111835|111935|111835|1
1612411840000|2021-02-04 04:10:40|111930|111830|111930|111830|111930|111830|111930|111830|1
1612411850000|2021-02-04 04:10:50|111927|111827|111920|111820|111927|111827|111920|111820|3
1612411860000|2021-02-04 04:11:00|111913.5|111813.5|111910|111810|111913.5|111813.5|111910|111810|2
1612411870000|2021-02-04 04:11:10|111907.5|111807.5|111950|111750|111950|111807.5|111898|111745|6
1612411880000|2021-02-04 04:11:20|111900|111800|111946|111746|111946|111800|111890|111745|5
1612411890000|2021-02-04 04:11:30|111949.5|111749.5|111950|111750|111950|111750|111949.5|111749.5|2
1612411910000|2021-02-04 04:11:50|111898|111798|111888|111788|111945|111798|111888|111740|4
1612411920000|2021-02-04 04:12:00|111890|111790|111895|111795|111950|111800|111890|111740|10
1612411960000|2021-02-04 04:12:40|111895.5|111795.5|111905|111805|111905|111805|111895.5|111795.5|4
1612411970000|2021-02-04 04:12:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1612411980000|2021-02-04 04:13:00|111907.5|111807.5|111900|111800|111907.5|111807.5|111900|111800|3
1612412090000|2021-02-04 04:14:50|111906|111806|111910|111810|111910|111810|111906|111806|2
1612412120000|2021-02-04 04:15:20|111915|111815|111915|111815|111915|111815|111915|111815|1
1612412130000|2021-02-04 04:15:30|111920|111820|111920|111820|111920|111820|111920|111820|1
1612412210000|2021-02-04 04:16:50|111925|111825|111930|111830|111930|111830|111925|111825|3
1612412240000|2021-02-04 04:17:20|111935|111835|111935|111835|111935|111835|111935|111835|1
1612412270000|2021-02-04 04:17:50|111940|111840|111930|111830|111940|111840|111930|111830|3
1612412280000|2021-02-04 04:18:00|111933|111833|111940|111840|111940|111840|111930|111830|6
1612412320000|2021-02-04 04:18:40|111950|111850|111950|111850|111950|111850|111950|111850|1
1612412330000|2021-02-04 04:18:50|111935|111835|111930|111830|111935|111835|111930|111830|3
1612412370000|2021-02-04 04:19:30|111927.5|111827.5|111925|111825|111927.5|111827.5|111925|111825|2
1612412410000|2021-02-04 04:20:10|111930|111830|111930|111830|111930|111830|111930|111830|1
1612412450000|2021-02-04 04:20:50|111925|111825|111930|111830|111930|111830|111925|111825|2
1612412480000|2021-02-04 04:21:20|111925|111825|111925|111825|111925|111825|111925|111825|1
1612412490000|2021-02-04 04:21:30|111915|111815|111918.3|111818.3|111918.3|111818.3|111915|111815|2
1612412500000|2021-02-04 04:21:40|111920|111820|111910|111810|111920|111820|111910|111810|6
1612412520000|2021-02-04 04:22:00|111903|111803|111915|111815|111915|111815|111903|111803|5
1612412550000|2021-02-04 04:22:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1612412570000|2021-02-04 04:22:50|111915|111815|111915|111815|111915|111815|111915|111815|1
1612412580000|2021-02-04 04:23:00|111910|111810|111910|111810|111910|111810|111910|111810|1
1612412590000|2021-02-04 04:23:10|111903|111803|111900|111800|111903|111803|111900|111800|2
1612412650000|2021-02-04 04:24:10|111905|111805|111910|111810|111910|111810|111905|111805|2
1612412660000|2021-02-04 04:24:20|111915|111815|111910|111810|111915|111815|111910|111810|2
1612412690000|2021-02-04 04:24:50|111902.6|111802.6|111900|111800|111902.6|111802.6|111900|111800|2
1612412710000|2021-02-04 04:25:10|111895|111795|111895|111795|111895|111795|111895|111795|1
1612412730000|2021-02-04 04:25:30|111902.4|111802.4|111910|111810|111910|111810|111902.4|111802.4|3
1612412750000|2021-02-04 04:25:50|111917|111817|111915|111815|111920|111820|111915|111815|3
1612412760000|2021-02-04 04:26:00|111910|111810|111910|111810|111910|111810|111910|111810|1
1612412800000|2021-02-04 04:26:40|111912.5|111812.5|111915|111815|111915|111815|111912.5|111812.5|2
1612412810000|2021-02-04 04:26:50|111910|111810|111915|111815|111915|111815|111910|111810|3
1612412830000|2021-02-04 04:27:10|111910|111810|111915|111815|111915|111815|111910|111810|3
1612412860000|2021-02-04 04:27:40|111910|111810|111905|111805|111910|111810|111905|111805|2
1612412880000|2021-02-04 04:28:00|111910|111810|111910|111810|111910|111810|111910|111810|1
1612412890000|2021-02-04 04:28:10|111903|111803|111900|111800|111903|111803|111900|111800|2
1612412920000|2021-02-04 04:28:40|111895|111795|111900|111800|111900|111800|111895|111795|3
1612412930000|2021-02-04 04:28:50|111895|111795|111880|111780|111895|111795|111880|111780|3
1612412940000|2021-02-04 04:29:00|111875|111775|111880|111780|111880|111780|111875|111775|2
1612412960000|2021-02-04 04:29:20|111890|111790|111895|111795|111895|111795|111890|111790|5
1612412970000|2021-02-04 04:29:30|111900|111800|111900|111800|111900|111800|111900|111800|1
1612412980000|2021-02-04 04:29:40|111907|111807|111910|111810|111915|111815|111907|111807|4
1612412990000|2021-02-04 04:29:50|111900|111800|111900|111800|111900|111800|111895|111795|4
1612413020000|2021-02-04 04:30:20|111908.4|111808.4|111910|111810|111910|111810|111908.4|111808.4|2
1612413030000|2021-02-04 04:30:30|111912.5|111812.5|111920|111820|111920|111820|111912.5|111812.5|3
1612413080000|2021-02-04 04:31:20|111915|111815|111915|111815|111915|111815|111910|111810|4
1612413110000|2021-02-04 04:31:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1612413130000|2021-02-04 04:32:10|111915|111815|111915|111815|111915|111815|111915|111815|1
1612413140000|2021-02-04 04:32:20|111920|111820|111915|111815|111920|111820|111915|111815|2
1612413150000|2021-02-04 04:32:30|111920|111820|111920|111820|111920|111820|111920|111820|1
1612413190000|2021-02-04 04:33:10|111925|111825|111920|111820|111930|111830|111920|111820|8
1612413210000|2021-02-04 04:33:30|111928|111828|111930|111830|111930|111830|111928|111828|2
1612413220000|2021-02-04 04:33:40|111925|111825|111920|111820|111925|111825|111920|111820|3
1612413230000|2021-02-04 04:33:50|111925|111825|111925|111825|111925|111825|111925|111825|1
1612413290000|2021-02-04 04:34:50|111920|111820|111920|111820|111920|111820|111920|111820|1
1612413300000|2021-02-04 04:35:00|111917|111817|111910|111810|111917|111817|111910|111810|3
1612413310000|2021-02-04 04:35:10|111915|111815|111915|111815|111915|111815|111915|111815|1
1612413330000|2021-02-04 04:35:30|111910|111810|111900|111800|111910|111810|111900|111800|3
1612413350000|2021-02-04 04:35:50|111895|111795|111890|111790|111895|111795|111890|111790|2
1612413360000|2021-02-04 04:36:00|111895|111795|111880|111780|111895|111795|111880|111780|4
1612413370000|2021-02-04 04:36:10|111885|111785|111885.5|111785.5|111885.5|111785.5|111885|111785|2
1612413380000|2021-02-04 04:36:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1612413390000|2021-02-04 04:36:30|111885|111785|111885|111785|111885|111785|111885|111785|1
1612413410000|2021-02-04 04:36:50|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1612413420000|2021-02-04 04:37:00|111885|111785|111885|111785|111885|111785|111885|111785|1
1612413430000|2021-02-04 04:37:10|111890|111790|111895|111795|111895|111795|111890|111790|3
1612413440000|2021-02-04 04:37:20|111900|111800|111900|111800|111900|111800|111895|111795|4
1612413450000|2021-02-04 04:37:30|111905|111805|111905|111805|111905|111805|111905|111805|1
1612413460000|2021-02-04 04:37:40|111905.5|111805.5|111910|111810|111915|111815|111905.5|111805.5|8
1612413470000|2021-02-04 04:37:50|111915|111815|111910|111810|111915|111815|111910|111810|5
1612413480000|2021-02-04 04:38:00|111898.3|111798.3|111900|111800|111902.5|111802.5|111890|111790|8
1612413490000|2021-02-04 04:38:10|111905|111805|111905|111805|111905|111805|111905|111805|1
1612413500000|2021-02-04 04:38:20|111900|111800|111905|111805|111905|111805|111900|111800|3
1612413510000|2021-02-04 04:38:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1612413520000|2021-02-04 04:38:40|111915|111815|111905|111805|111915|111815|111905|111805|3
1612413530000|2021-02-04 04:38:50|111900|111800|111900|111800|111900|111800|111900|111800|1
1612413610000|2021-02-04 04:40:10|111915|111815|111915|111815|111915|111815|111915|111815|1
1612413620000|2021-02-04 04:40:20|111920|111820|111918.7|111818.7|111920|111820|111918.7|111818.7|2
1612413630000|2021-02-04 04:40:30|111915|111815|111920|111820|111920|111820|111915|111815|4
1612413670000|2021-02-04 04:41:10|111927|111827|111930|111830|111930|111830|111927|111827|2
1612413680000|2021-02-04 04:41:20|111932.5|111832.5|111920|111820|111935|111835|111915|111815|7
1612413690000|2021-02-04 04:41:30|111922.5|111822.5|111930|111830|111930|111830|111922.5|111822.5|3
1612413710000|2021-02-04 04:41:50|111925|111825|111930|111830|111930|111830|111925|111825|2
1612413720000|2021-02-04 04:42:00|111940|111840|111940|111840|111942.5|111842.5|111940|111840|3
1612413730000|2021-02-04 04:42:10|111947.5|111847.5|111950|111850|111952.5|111852.5|111947.5|111847.5|4
1612413740000|2021-02-04 04:42:20|111945|111845|111945|111845|111945|111845|111945|111845|1
1612413750000|2021-02-04 04:42:30|111950|111850|111945|111845|111950|111850|111945|111845|2
1612413780000|2021-02-04 04:43:00|111950|111850|111950|111850|111950|111850|111950|111850|1
1612413790000|2021-02-04 04:43:10|111945|111845|111950|111850|111950|111850|111945|111845|2
1612413800000|2021-02-04 04:43:20|111960|111860|111960|111860|111960|111860|111960|111860|1
1612413880000|2021-02-04 04:44:40|111967|111867|111975.5|111875.5|111975.5|111875.5|111967|111867|4
1612413890000|2021-02-04 04:44:50|111980|111880|111980|111880|111985.1|111885.1|111980|111880|5
1612413910000|2021-02-04 04:45:10|111985|111885|111990|111890|111990|111890|111985|111885|3
1612413920000|2021-02-04 04:45:20|111995|111895|111995|111895|111995|111895|111995|111895|1
1612413930000|2021-02-04 04:45:30|111995.5|111895.5|111980|111880|111995.5|111895.5|111980|111880|4
1612413940000|2021-02-04 04:45:40|111988.6|111888.6|111990|111890|111990|111890|111988.6|111888.6|2
1612413950000|2021-02-04 04:45:50|111992.2|111892.2|111991.7|111891.7|111992.2|111892.2|111985|111885|4
1612413960000|2021-02-04 04:46:00|111990|111890|111990|111890|111990|111890|111990|111890|1
1612413980000|2021-02-04 04:46:20|111995|111895|111990|111890|111995|111895|111990|111890|2
1612414020000|2021-02-04 04:47:00|111985|111885|111985|111885|111985|111885|111975|111875|6
1612414050000|2021-02-04 04:47:30|111980|111880|111975|111875|111980|111880|111970|111870|5
1612414060000|2021-02-04 04:47:40|111963.2|111863.2|111960|111860|111963.2|111863.2|111960|111860|2
1612414070000|2021-02-04 04:47:50|111965|111865|111960|111860|111965|111865|111960|111860|2
1612414120000|2021-02-04 04:48:40|111945.9|111845.9|111945.9|111845.9|111945.9|111845.9|111945.9|111845.9|1
1612414130000|2021-02-04 04:48:50|111945.5|111845.5|111960|111860|111961.5|111861.5|111945.5|111845.5|6
1612414140000|2021-02-04 04:49:00|111950|111850|111960|111860|111960|111860|111950|111850|3
1612414230000|2021-02-04 04:50:30|111965|111865|111965|111865|111965|111865|111965|111865|1
1612414280000|2021-02-04 04:51:20|111954|111854|111950|111850|111954|111854|111950|111850|2
1612414290000|2021-02-04 04:51:30|111950.5|111850.5|111950|111850|111955|111855|111950|111850|3
1612414300000|2021-02-04 04:51:40|111958.5|111858.5|111960|111860|111960|111860|111958.5|111858.5|2
1612414330000|2021-02-04 04:52:10|111965|111865|111965|111865|111965|111865|111965|111865|1
1612414340000|2021-02-04 04:52:20|111968.5|111868.5|111970|111870|111975|111875|111968.5|111868.5|4
1612414350000|2021-02-04 04:52:30|111965|111865|111965|111865|111965|111865|111965|111865|1
1612414360000|2021-02-04 04:52:40|111955|111855|111960|111860|111960|111860|111950|111850|5
1612414370000|2021-02-04 04:52:50|111955|111855|111960|111860|111960|111860|111955|111855|2
1612414410000|2021-02-04 04:53:30|111965|111865|111970|111870|111970|111870|111965|111865|2
1612414420000|2021-02-04 04:53:40|111971.2|111871.2|111965|111865|111971.2|111871.2|111965|111865|3
1612414430000|2021-02-04 04:53:50|111955|111855|111960|111860|111960|111860|111950|111850|12
1612414440000|2021-02-04 04:54:00|111955|111855|111950|111850|111955|111855|111950|111850|2
1612414460000|2021-02-04 04:54:20|111945|111845|111945|111845|111945|111845|111945|111845|1
1612414470000|2021-02-04 04:54:30|111950|111850|111945|111845|111950|111850|111945|111845|4
1612414480000|2021-02-04 04:54:40|111953.3|111853.3|111955|111855|111955|111855|111953.3|111853.3|2
1612414510000|2021-02-04 04:55:10|111957.5|111857.5|111965|111865|111965|111865|111957.5|111857.5|6
1612414520000|2021-02-04 04:55:20|111968.7|111868.7|111975|111875|111975|111875|111968.7|111868.7|4
1612414530000|2021-02-04 04:55:30|111967.1|111867.1|111970|111870|111975|111875|111967.1|111867.1|3
1612414540000|2021-02-04 04:55:40|111975|111875|111970|111870|111975|111875|111970|111870|7
1612414550000|2021-02-04 04:55:50|111973|111873|111965|111865|111975|111875|111965|111865|4
1612414560000|2021-02-04 04:56:00|111970|111870|111975|111875|111975|111875|111970|111870|3
1612414570000|2021-02-04 04:56:10|111965|111865|111965|111865|111965|111865|111965|111865|1
1612414590000|2021-02-04 04:56:30|111968.7|111868.7|111975|111875|111975|111875|111968.7|111868.7|3
1612414600000|2021-02-04 04:56:40|111980|111880|111980|111880|111980|111880|111980|111880|1
1612414610000|2021-02-04 04:56:50|111978.7|111878.7|111970|111870|111978.7|111878.7|111970|111870|5
1612414620000|2021-02-04 04:57:00|111962.1|111862.1|111960|111860|111962.1|111862.1|111960|111860|2
1612414630000|2021-02-04 04:57:10|111955|111855|111955|111855|111960|111860|111955|111855|3
1612414640000|2021-02-04 04:57:20|111957.5|111857.5|111955|111855|111960|111860|111955|111855|3
1612414650000|2021-02-04 04:57:30|111950|111850|111945|111845|111955|111855|111945|111845|4
1612414660000|2021-02-04 04:57:40|111942.6|111842.6|111940|111840|111942.6|111842.6|111940|111840|2
1612414690000|2021-02-04 04:58:10|111933|111833|111930|111830|111933|111833|111930|111830|2
1612414710000|2021-02-04 04:58:30|111932.5|111832.5|111930|111830|111940|111840|111930|111830|5
1612414720000|2021-02-04 04:58:40|111925|111825|111925|111825|111925|111825|111925|111825|1
1612414730000|2021-02-04 04:58:50|111929|111829|111930.9|111830.9|111930.9|111830.9|111918|111818|8
1612414740000|2021-02-04 04:59:00|111931.4|111831.4|111930|111830|111931.4|111831.4|111927.7|111827.7|4
1612414760000|2021-02-04 04:59:20|111935|111835|111920|111820|111940|111840|111920|111820|8
1612414770000|2021-02-04 04:59:30|111921.2|111821.2|111921.7|111821.7|111922.2|111822.2|111920|111820|4
1612414780000|2021-02-04 04:59:40|111918.7|111818.7|111920|111820|111921.7|111821.7|111915.5|111815.5|6
1612414790000|2021-02-04 04:59:50|111915|111815|111910|111810|111915|111815|111910|111810|2
1612414800000|2021-02-04 05:00:00|111915|111815|111925|111825|111925|111825|111910|111810|8
1612414820000|2021-02-04 05:00:20|111926.6|111826.6|111930|111830|111930|111830|111926.6|111826.6|3
1612414860000|2021-02-04 05:01:00|111940|111840|111940|111840|111940|111840|111940|111840|1
1612414870000|2021-02-04 05:01:10|111945|111845|111950|111850|111950|111850|111940|111840|6
1612414880000|2021-02-04 05:01:20|111940|111840|111940|111840|111940|111840|111940|111840|1
1612414890000|2021-02-04 05:01:30|111950|111850|111950|111850|111950|111850|111950|111850|1
1612414900000|2021-02-04 05:01:40|111945|111845|111950|111850|111950|111850|111945|111845|2
1612414920000|2021-02-04 05:02:00|111960|111860|111962.1|111862.1|111965|111865|111960|111860|3
1612414930000|2021-02-04 05:02:10|111960|111860|111965|111865|111965|111865|111960|111860|2
1612414940000|2021-02-04 05:02:20|111960|111860|111965|111865|111965|111865|111960|111860|2
1612414950000|2021-02-04 05:02:30|111975|111875|111975.5|111875.5|111980|111880|111975|111875|5
1612414960000|2021-02-04 05:02:40|111975.1|111875.1|111978.2|111878.2|111978.2|111878.2|111975.1|111875.1|2
1612414970000|2021-02-04 05:02:50|111980|111880|111980|111880|111980|111880|111980|111880|1
1612414980000|2021-02-04 05:03:00|111975|111875|111975.5|111875.5|111975.5|111875.5|111975|111875|2
1612415000000|2021-02-04 05:03:20|111980|111880|111980|111880|111980|111880|111980|111880|1
1612415010000|2021-02-04 05:03:30|111987|111887|111990|111890|111990|111890|111987|111887|2
1612415020000|2021-02-04 05:03:40|111975|111875|111984|111884|111985|111885|111975|111875|5
1612415030000|2021-02-04 05:03:50|111985|111885|111988.2|111888.2|111988.2|111888.2|111985|111885|2
1612415040000|2021-02-04 05:04:00|111976.7|111876.7|111975|111875|111979.4|111879.4|111975|111875|4
1612415060000|2021-02-04 05:04:20|111972.1|111872.1|111970|111870|111972.1|111872.1|111970|111870|2
1612415070000|2021-02-04 05:04:30|111965|111865|111975|111875|111975|111875|111965|111865|4
1612415080000|2021-02-04 05:04:40|111985|111885|111990|111890|111990|111890|111985|111885|5
1612415100000|2021-02-04 05:05:00|111997|111897|112000|111900|112000|111900|111997|111897|2
1612415110000|2021-02-04 05:05:10|111990|111890|111990|111890|111990|111890|111990|111890|1
1612415120000|2021-02-04 05:05:20|111985|111885|111980|111880|111985|111885|111980|111880|2
1612415150000|2021-02-04 05:05:50|111970|111870|111975|111875|111980|111880|111970|111870|5
1612415160000|2021-02-04 05:06:00|111978.2|111878.2|111980|111880|111980|111880|111978.2|111878.2|2
1612415170000|2021-02-04 05:06:10|111990|111890|111990|111890|111995.1|111895.1|111990|111890|8
1612415190000|2021-02-04 05:06:30|111987.5|111887.5|111980|111880|111987.5|111887.5|111980|111880|3
1612415200000|2021-02-04 05:06:40|111975|111875|111980|111880|111985|111885|111975|111875|7
1612415210000|2021-02-04 05:06:50|111982|111882|111985|111885|111986.5|111886.5|111982|111882|12
1612415220000|2021-02-04 05:07:00|111986|111886|111983.5|111883.5|111986|111886|111983.5|111883.5|4
1612415230000|2021-02-04 05:07:10|111985.5|111885.5|112000|111900|112037.5|111905.5|111980|111837.5|16
1612415240000|2021-02-04 05:07:20|112001.7|111901.7|111981|111881|112001.7|111901.7|111981|111881|5
1612415250000|2021-02-04 05:07:30|111980.5|111880.5|111970|111870|111980.5|111880.5|111970|111870|8
1612415270000|2021-02-04 05:07:50|111980|111880|111980|111880|111980|111880|111980|111880|1
1612415330000|2021-02-04 05:08:50|111982.5|111882.5|111990|111890|111990|111890|111982.5|111882.5|2
1612415340000|2021-02-04 05:09:00|111991|111891|111990|111890|112000|111900|111990|111890|4
1612415350000|2021-02-04 05:09:10|111980|111880|111985|111885|111990|111890|111980|111880|4
1612415360000|2021-02-04 05:09:20|111982.1|111882.1|112000|111900|112000|111900|111980|111880|9
1612415370000|2021-02-04 05:09:30|111995|111895|111990|111890|111995|111895|111990|111890|4
1612415380000|2021-02-04 05:09:40|111985|111885|111990|111890|111990|111890|111985|111885|2
1612415410000|2021-02-04 05:10:10|111987|111887|111980|111880|111990|111890|111980|111880|5
1612415420000|2021-02-04 05:10:20|111978.2|111878.2|111978.2|111878.2|111978.2|111878.2|111978.2|111878.2|1
1612415430000|2021-02-04 05:10:30|111980|111880|111980|111880|111980|111880|111980|111880|1
1612415460000|2021-02-04 05:11:00|111985|111885|111985|111885|111985|111885|111985|111885|1
1612415470000|2021-02-04 05:11:10|111988.3|111888.3|111985|111885|111990|111890|111984.2|111884.2|4
1612415490000|2021-02-04 05:11:30|111980|111880|111980|111880|111980|111880|111980|111880|1
1612415500000|2021-02-04 05:11:40|111975|111875|111980|111880|111980|111880|111975|111875|3
1612415510000|2021-02-04 05:11:50|111975|111875|111975|111875|111975|111875|111975|111875|1
1612415520000|2021-02-04 05:12:00|111970.2|111870.2|111980|111880|111980|111880|111970|111870|5
1612415550000|2021-02-04 05:12:30|111975|111875|111975|111875|111975|111875|111975|111875|1
1612415560000|2021-02-04 05:12:40|111968|111868|111960|111860|111968|111868|111960|111860|3
1612415590000|2021-02-04 05:13:10|111965|111865|111960|111860|111965|111865|111960|111860|2
1612415600000|2021-02-04 05:13:20|111965|111865|111965|111865|111965|111865|111960|111860|3
1612415610000|2021-02-04 05:13:30|111960|111860|111965|111865|111965|111865|111960|111860|2
1612415620000|2021-02-04 05:13:40|111975|111875|112033|111833|112033|111880|111975|111833|4
1612415630000|2021-02-04 05:13:50|112035|111835|111980|111880|112035|111880|111980|111835|2
1612415640000|2021-02-04 05:14:00|111975|111875|111970|111870|111980|111880|111970|111870|4
1612415670000|2021-02-04 05:14:30|111965|111865|111965|111865|111965|111865|111965|111865|1
1612415680000|2021-02-04 05:14:40|111961|111861|111955|111855|111961|111861|111950|111850|5
1612415700000|2021-02-04 05:15:00|111961.4|111861.4|111960|111860|111961.4|111861.4|111960|111860|2
1612415720000|2021-02-04 05:15:20|111974.5|111874.5|111975.5|111875.5|111980|111880|111970|111870|8
1612415730000|2021-02-04 05:15:30|111972.1|111872.1|111970|111870|111972.1|111872.1|111970|111870|2
1612415740000|2021-02-04 05:15:40|111975|111875|111975|111875|111975|111875|111975|111875|1
1612415750000|2021-02-04 05:15:50|111972.1|111872.1|111970|111870|111972.1|111872.1|111970|111870|2
1612415760000|2021-02-04 05:16:00|111975|111875|111970|111870|111975|111875|111970|111870|2
1612415770000|2021-02-04 05:16:10|111978|111878|111995|111895|111995|111895|111978|111878|10
1612415780000|2021-02-04 05:16:20|111995.5|111895.5|111985|111885|111995.5|111895.5|111985|111885|3
1612415790000|2021-02-04 05:16:30|111985.5|111885.5|111995.1|111895.1|111995.5|111895.5|111985.5|111885.5|5
1612415800000|2021-02-04 05:16:40|111995|111895|112000|111900|112000|111900|111995|111895|4
1612415840000|2021-02-04 05:17:20|112005|111905|112011.1|111911.1|112012.1|111912.1|112005|111905|3
1612415850000|2021-02-04 05:17:30|112011.2|111911.2|112020|111920|112020|111920|112011.2|111911.2|2
1612415860000|2021-02-04 05:17:40|112025|111925|112025.2|111925.2|112025.5|111925.5|112024.7|111924.7|5
1612415870000|2021-02-04 05:17:50|112034.5|111934.5|112035|111935|112035|111935|112034.5|111934.5|2
1612415880000|2021-02-04 05:18:00|112035.5|111935.5|112035.2|111935.2|112035.5|111935.5|112035.2|111935.2|2
1612415890000|2021-02-04 05:18:10|112035.5|111935.5|112030|111930|112035.5|111935.5|112030|111930|5
1612415900000|2021-02-04 05:18:20|112027.5|111927.5|112027.7|111927.7|112030|111930|112025|111925|4
1612415910000|2021-02-04 05:18:30|112030|111930|112025|111925|112030|111930|112025|111925|3
1612415920000|2021-02-04 05:18:40|112015|111915|112015|111915|112015.5|111915.5|112007.5|111907.5|8
1612415930000|2021-02-04 05:18:50|112016.5|111916.5|112000|111900|112019|111919|112000|111900|8
1612415940000|2021-02-04 05:19:00|112001|111901|112010|111910|112055|111910|112001|111855|3
1612415950000|2021-02-04 05:19:10|112005|111905|112010|111910|112010|111910|112005|111905|2
1612415960000|2021-02-04 05:19:20|112007.5|111907.5|112005|111905|112007.5|111907.5|112005|111905|2
1612415970000|2021-02-04 05:19:30|112000|111900|112000|111900|112000|111900|112000|111900|1
1612415980000|2021-02-04 05:19:40|111995|111895|111995.5|111895.5|112000|111900|111995|111895|8
1612416000000|2021-02-04 05:20:00|111992.1|111892.1|111985|111885|111992.1|111892.1|111985|111885|5
1612416020000|2021-02-04 05:20:20|111980|111880|111985|111885|111985|111885|111980|111880|2
1612416030000|2021-02-04 05:20:30|111980|111880|111980|111880|111980|111880|111980|111880|1
1612416040000|2021-02-04 05:20:40|111974|111874|111970|111870|111974|111874|111970|111870|2
1612416090000|2021-02-04 05:21:30|111980|111880|111980|111880|111980|111880|111980|111880|1
1612416100000|2021-02-04 05:21:40|111977.5|111877.5|111970|111870|111977.5|111877.5|111970|111870|6
1612416120000|2021-02-04 05:22:00|111975|111875|111990|111890|111990|111890|111975|111875|3
1612416130000|2021-02-04 05:22:10|111975|111875|111975|111875|111975|111875|111975|111875|1
1612416140000|2021-02-04 05:22:20|111980|111880|111980|111880|111980|111880|111977.5|111877.5|3
1612416150000|2021-02-04 05:22:30|111975|111875|111975|111875|111975|111875|111975|111875|1
1612416160000|2021-02-04 05:22:40|111970|111870|111970|111870|111975|111875|111970|111870|3
1612416180000|2021-02-04 05:23:00|111980|111880|111965|111865|111980|111880|111963.8|111863.8|5
1612416190000|2021-02-04 05:23:10|111960|111860|111965|111865|111965|111865|111955|111855|6
1612416200000|2021-02-04 05:23:20|111970|111870|111960|111860|111970|111870|111960|111860|4
1612416210000|2021-02-04 05:23:30|111950|111850|111950|111850|111950|111850|111950|111850|1
1612416220000|2021-02-04 05:23:40|111960|111860|111950|111850|111960|111860|111950|111850|3
1612416250000|2021-02-04 05:24:10|111947.5|111847.5|111945|111845|111947.5|111847.5|111945|111845|2
1612416260000|2021-02-04 05:24:20|111950|111850|111950|111850|111950|111850|111950|111850|1
1612416270000|2021-02-04 05:24:30|111945|111845|111960|111860|111960|111860|111940|111840|6
1612416280000|2021-02-04 05:24:40|111962.5|111862.5|111970|111870|111970|111870|111962.5|111862.5|3
1612416290000|2021-02-04 05:24:50|111965|111865|111965|111865|111965|111865|111965|111865|1
1612416300000|2021-02-04 05:25:00|111970|111870|111980|111880|111980|111880|111970|111870|3
1612416330000|2021-02-04 05:25:30|111973|111873|111970|111870|111973|111873|111965|111865|5
1612416340000|2021-02-04 05:25:40|111967.5|111867.5|111965|111865|111967.5|111867.5|111965|111865|2
1612416350000|2021-02-04 05:25:50|111960|111860|111955|111855|111960|111860|111955|111855|3
1612416370000|2021-02-04 05:26:10|111950|111850|111985|111785|111985|111850|111942.5|111785|9
1612416380000|2021-02-04 05:26:20|111940|111840|111940|111840|111940|111840|111935.1|111835.1|6
1612416390000|2021-02-04 05:26:30|111942|111842|111995|111795|111995|111842|111942|111795|2
1612416400000|2021-02-04 05:26:40|111990|111790|111995|111795|111995|111795|111990|111790|2
1612416410000|2021-02-04 05:26:50|112000|111800|112000|111800|112000|111800|112000|111800|1
1612416420000|2021-02-04 05:27:00|111950|111850|111945|111845|111950|111850|111945|111845|3
1612416430000|2021-02-04 05:27:10|111950|111850|111950|111850|111950|111850|111945|111845|4
1612416440000|2021-02-04 05:27:20|111947.5|111847.5|111950|111850|111950|111850|111945|111845|3
1612416460000|2021-02-04 05:27:40|111956.5|111856.5|111960|111860|111960|111860|111956.5|111856.5|2
1612416470000|2021-02-04 05:27:50|111945|111845|111955|111855|111955|111855|111945|111845|6
1612416480000|2021-02-04 05:28:00|111963|111863|111965|111865|111970|111870|111963|111863|6
1612416490000|2021-02-04 05:28:10|111970|111870|111970|111870|111970|111870|111970|111870|1
1612416500000|2021-02-04 05:28:20|111975|111875|111975|111875|111975|111875|111975|111875|1
1612416510000|2021-02-04 05:28:30|111970|111870|111970|111870|111970|111870|111970|111870|1
1612416520000|2021-02-04 05:28:40|111965|111865|111960|111860|111965|111865|111955|111855|7
1612416530000|2021-02-04 05:28:50|111965|111865|111965|111865|111965|111865|111965|111865|1
1612416550000|2021-02-04 05:29:10|111960|111860|111960|111860|111960|111860|111952.5|111852.5|4
1612416560000|2021-02-04 05:29:20|111963|111863|111955|111855|111965|111865|111955|111855|4
1612416570000|2021-02-04 05:29:30|111960|111860|111965|111865|111970|111870|111960|111860|6
1612416580000|2021-02-04 05:29:40|111970|111870|111965|111865|111970|111870|111965|111865|3
1612416600000|2021-02-04 05:30:00|111970|111870|111980|111880|111982.5|111882.5|111970|111870|4
1612416610000|2021-02-04 05:30:10|111977.5|111877.5|111980|111880|111980|111880|111975|111875|3
1612416620000|2021-02-04 05:30:20|111995|111895|111980|111880|111995|111895|111980|111880|3
1612416630000|2021-02-04 05:30:30|111985|111885|111985|111885|111985|111885|111985|111885|1
1612416640000|2021-02-04 05:30:40|111985.5|111885.5|111980|111880|111985.5|111885.5|111980|111880|3
1612416650000|2021-02-04 05:30:50|111975|111875|111970|111870|111975|111875|111970|111870|2
1612416670000|2021-02-04 05:31:10|111978|111878|111980|111880|111980|111880|111978|111878|2
1612416680000|2021-02-04 05:31:20|111985|111885|111985|111885|111985|111885|111985|111885|1
1612416690000|2021-02-04 05:31:30|111982.1|111882.1|111980|111880|111982.1|111882.1|111980|111880|2
1612416700000|2021-02-04 05:31:40|111975|111875|111970|111870|111975|111875|111965|111865|6
1612416740000|2021-02-04 05:32:20|111977.9|111877.9|111985|111885|111985|111885|111977.9|111877.9|6
1612416750000|2021-02-04 05:32:30|111980|111880|111985|111885|111985|111885|111980|111880|2
1612416760000|2021-02-04 05:32:40|111980|111880|111980|111880|111980|111880|111980|111880|1
1612416770000|2021-02-04 05:32:50|111975|111875|111985|111885|111985|111885|111975|111875|4
1612416780000|2021-02-04 05:33:00|111980|111880|111980|111880|111980|111880|111980|111880|1
1612416790000|2021-02-04 05:33:10|111985|111885|111985|111885|111985|111885|111985|111885|1
1612416810000|2021-02-04 05:33:30|111980|111880|111980|111880|111980|111880|111980|111880|1
1612416840000|2021-02-04 05:34:00|111975|111875|111980|111880|111980|111880|111975|111875|2
1612416850000|2021-02-04 05:34:10|111975|111875|111970|111870|111975|111875|111970|111870|3
1612416860000|2021-02-04 05:34:20|111978|111878|111980|111880|111980|111880|111970|111870|5
1612416870000|2021-02-04 05:34:30|111985|111885|111980|111880|111985|111885|111980|111880|2
1612416900000|2021-02-04 05:35:00|111985|111885|111980|111880|111985|111885|111980|111880|2
1612416910000|2021-02-04 05:35:10|111985|111885|111980|111880|111985|111885|111980|111880|2
1612416930000|2021-02-04 05:35:30|111985|111885|111985|111885|111985|111885|111985|111885|1
1612416940000|2021-02-04 05:35:40|111981.6|111881.6|111985|111885|111985|111885|111980|111880|3
1612417000000|2021-02-04 05:36:40|111991|111891|112000|111900|112000|111900|111991|111891|3
1612417010000|2021-02-04 05:36:50|112005|111905|112000|111900|112005|111905|112000|111900|2
1612417020000|2021-02-04 05:37:00|111996.7|111896.7|112000|111900|112000|111900|111995|111895|3
1612417030000|2021-02-04 05:37:10|111997|111897|111995|111895|111997|111897|111995|111895|2
1612417040000|2021-02-04 05:37:20|111993|111893|111985|111885|111993|111893|111985|111885|2
1612417070000|2021-02-04 05:37:50|111980|111880|111980|111880|111980|111880|111980|111880|1
1612417080000|2021-02-04 05:38:00|111987|111887|111990|111890|111995|111895|111987|111887|4
1612417090000|2021-02-04 05:38:10|111992.5|111892.5|111990|111890|111995|111895|111990|111890|3
1612417100000|2021-02-04 05:38:20|111985|111885|111985|111885|111985|111885|111985|111885|1
1612417110000|2021-02-04 05:38:30|111990|111890|111995|111895|111995|111895|111990|111890|2
1612417120000|2021-02-04 05:38:40|111990|111890|111990|111890|111990|111890|111990|111890|1
1612417130000|2021-02-04 05:38:50|111985|111885|111980|111880|111985|111885|111980|111880|3
1612417140000|2021-02-04 05:39:00|111975|111875|111975|111875|111975|111875|111975|111875|1
1612417150000|2021-02-04 05:39:10|111970|111870|111970|111870|111975|111875|111970|111870|3
1612417160000|2021-02-04 05:39:20|111969.1|111869.1|111965|111865|111969.1|111869.1|111960|111860|7
1612417170000|2021-02-04 05:39:30|111960|111860|111965|111865|111965|111865|111960|111860|4
1612417180000|2021-02-04 05:39:40|111960|111860|111960|111860|111960|111860|111960|111860|1
1612417200000|2021-02-04 05:40:00|111955.5|111855.5|111940|111840|111955.5|111855.5|111940|111840|4
1612417220000|2021-02-04 05:40:20|111935|111835|111935.5|111835.5|111935.5|111835.5|111935|111835|2
1612417230000|2021-02-04 05:40:30|111932.6|111832.6|111930|111830|111932.6|111832.6|111925|111825|4
1612417240000|2021-02-04 05:40:40|111923.5|111823.5|111965|111765|111965|111823.5|111920|111765|3
1612417250000|2021-02-04 05:40:50|111960|111760|111915|111815|111960|111815|111908.5|111755|9
1612417260000|2021-02-04 05:41:00|111920|111820|111920|111820|111920|111820|111920|111820|1
1612417270000|2021-02-04 05:41:10|111915|111815|111910|111810|111965|111820|111910|111760.5|9
1612417280000|2021-02-04 05:41:20|111905|111805|111955.9|111755.9|111955.9|111807.2|111895.8|111755.9|9
1612417290000|2021-02-04 05:41:30|111903.7|111803.7|111896.2|111796.2|111903.7|111803.7|111896.2|111796.2|2
1612417300000|2021-02-04 05:41:40|111891.3|111791.3|111900|111800|111950|111800|111891.3|111744.1|6
1612417310000|2021-02-04 05:41:50|111898|111798|111890|111790|111950|111800|111890|111745|7
1612417320000|2021-02-04 05:42:00|111885|111785|111895|111795|111895|111795|111884.5|111784.5|5
1612417330000|2021-02-04 05:42:10|111895.5|111795.5|111890|111790|111895.5|111795.5|111885|111785|8
1612417340000|2021-02-04 05:42:20|111891|111791|111885|111785|111895.5|111795.5|111885|111785|5
1612417350000|2021-02-04 05:42:30|111885.4|111785.4|111885|111785|111890.5|111790.5|111876.7|111776.7|11
1612417360000|2021-02-04 05:42:40|111885.5|111785.5|111900|111800|111900|111800|111885.5|111785.5|4
1612417370000|2021-02-04 05:42:50|111899.5|111799.5|111895.5|111795.5|111900|111800|111895|111795|4
1612417410000|2021-02-04 05:43:30|111888.5|111788.5|111885|111785|111888.5|111788.5|111885|111785|2
1612417420000|2021-02-04 05:43:40|111895|111795|111890|111790|111895|111795|111890|111790|2
1612417480000|2021-02-04 05:44:40|111883|111783|111875.1|111775.1|111883|111783|111875.1|111775.1|4
1612417490000|2021-02-04 05:44:50|111875|111775|111878.2|111778.2|111878.2|111778.2|111875|111775|3
1612417500000|2021-02-04 05:45:00|111875|111775|111880|111780|111880|111780|111870|111770|4
1612417510000|2021-02-04 05:45:10|111877|111777|111890|111790|111890|111790|111877|111777|4
1612417520000|2021-02-04 05:45:20|111885|111785|111885|111785|111885|111785|111885|111785|1
1612417530000|2021-02-04 05:45:30|111890|111790|111895|111795|111895|111795|111890|111790|2
1612417540000|2021-02-04 05:45:40|111900|111800|111900|111800|111900|111800|111900|111800|1
1612417590000|2021-02-04 05:46:30|111902.2|111802.2|111902.2|111802.2|111902.2|111802.2|111902.2|111802.2|1
1612417600000|2021-02-04 05:46:40|111900|111800|111900|111800|111900|111800|111900|111800|1
1612417620000|2021-02-04 05:47:00|111895|111795|111885|111785|111895|111795|111885|111785|5
1612417630000|2021-02-04 05:47:10|111880|111780|111875|111775|111880|111780|111875|111775|2
1612417640000|2021-02-04 05:47:20|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1612417650000|2021-02-04 05:47:30|111878|111778|111885|111785|111890|111790|111878|111778|5
1612417660000|2021-02-04 05:47:40|111890|111790|111888.2|111788.2|111890|111790|111888.2|111788.2|2
1612417670000|2021-02-04 05:47:50|111890|111790|111890|111790|111890|111790|111890|111790|1
1612417680000|2021-02-04 05:48:00|111885|111785|111880|111780|111885|111785|111880|111780|2
1612417710000|2021-02-04 05:48:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1612417720000|2021-02-04 05:48:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1612417730000|2021-02-04 05:48:50|111878.1|111778.1|111875|111775|111880|111780|111875|111775|3
1612417760000|2021-02-04 05:49:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1612417770000|2021-02-04 05:49:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1612417810000|2021-02-04 05:50:10|111865|111765|111865|111765|111865|111765|111865|111765|1
1612417820000|2021-02-04 05:50:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1612417830000|2021-02-04 05:50:30|111855|111755|111855|111755|111855|111755|111855|111755|1
1612417850000|2021-02-04 05:50:50|111865|111765|111870|111770|111870|111770|111865|111765|3
1612417860000|2021-02-04 05:51:00|111875|111775|111880|111780|111880|111780|111875|111775|4
1612417880000|2021-02-04 05:51:20|111880.5|111780.5|111880.5|111780.5|111890|111790|111880.5|111780.5|4
1612417890000|2021-02-04 05:51:30|111880|111780|111885|111785|111890|111790|111877|111777|9
1612417900000|2021-02-04 05:51:40|111879.1|111779.1|111875|111775|111879.1|111779.1|111875|111775|5
1612417990000|2021-02-04 05:53:10|111871.7|111771.7|111865|111765|111871.7|111771.7|111865|111765|3
1612418000000|2021-02-04 05:53:20|111862|111762|111860|111760|111862|111762|111860|111760|2
1612418010000|2021-02-04 05:53:30|111855|111755|111848|111748|111855|111755|111845|111745|7
1612418020000|2021-02-04 05:53:40|111850|111750|111849.5|111749.5|111850|111750|111849.5|111749.5|4
1612418030000|2021-02-04 05:53:50|111850|111750|111850|111750|111850|111750|111850|111750|1
1612418040000|2021-02-04 05:54:00|111855|111755|111853|111753|111859|111759|111853|111753|6
1612418050000|2021-02-04 05:54:10|111859|111759|111860|111760|111860|111760|111859|111759|5
1612418060000|2021-02-04 05:54:20|111868|111768|111869.5|111769.5|111870|111770|111868|111768|3
1612418070000|2021-02-04 05:54:30|111863|111763|111840|111740|111863|111763|111840|111740|9
1612418080000|2021-02-04 05:54:40|111835|111735|111840|111740|111840|111740|111835|111735|3
1612418090000|2021-02-04 05:54:50|111839.5|111739.5|111825|111725|111840|111740|111825|111725|6
1612418100000|2021-02-04 05:55:00|111823.5|111723.5|111827.7|111727.7|111830|111730|111823.5|111723.5|5
1612418110000|2021-02-04 05:55:10|111831.2|111731.2|111840|111740|111840|111740|111831.2|111731.2|5
1612418140000|2021-02-04 05:55:40|111846.5|111746.5|111840|111740|111850|111750|111840|111740|5
1612418160000|2021-02-04 05:56:00|111848.1|111748.1|111850|111750|111850|111750|111848.1|111748.1|2
1612418170000|2021-02-04 05:56:10|111852.5|111752.5|111850|111750|111855|111755|111850|111750|3
1612418180000|2021-02-04 05:56:20|111852.5|111752.5|111850|111750|111852.5|111752.5|111850|111750|2
1612418190000|2021-02-04 05:56:30|111845|111745|111840|111740|111845|111745|111840|111740|2
1612418200000|2021-02-04 05:56:40|111835|111735|111825.5|111725.5|111835|111735|111825|111725|4
1612418210000|2021-02-04 05:56:50|111828.1|111728.1|111830|111730|111830|111730|111828.1|111728.1|2
1612418230000|2021-02-04 05:57:10|111825|111725|111825.5|111725.5|111825.5|111725.5|111825|111725|2
1612418240000|2021-02-04 05:57:20|111828|111728|111820|111720|111830|111730|111820|111720|4
1612418250000|2021-02-04 05:57:30|111815|111715|111820|111720|111820|111720|111815|111715|2
1612418260000|2021-02-04 05:57:40|111815|111715|111815|111715|111820|111720|111815|111715|8
1612418280000|2021-02-04 05:58:00|111819.5|111719.5|111815|111715|111820|111720|111815|111715|5
1612418290000|2021-02-04 05:58:10|111810|111710|111810|111710|111810|111710|111810|111710|1
1612418300000|2021-02-04 05:58:20|111813|111713|111820|111720|111820|111720|111813|111713|3
1612418310000|2021-02-04 05:58:30|111827.5|111727.5|111820|111720|111827.5|111727.5|111820|111720|4
1612418320000|2021-02-04 05:58:40|111815|111715|111820|111720|111825|111725|111810|111710|12
1612418330000|2021-02-04 05:58:50|111827.5|111727.5|111830|111730|111830|111730|111827.5|111727.5|2
1612418340000|2021-02-04 05:59:00|111838|111738|111830|111730|111840|111740|111830|111730|4
1612418350000|2021-02-04 05:59:10|111837.5|111737.5|111830|111730|111840|111740|111830|111730|4
1612418360000|2021-02-04 05:59:20|111838|111738|111830|111730|111840|111740|111830|111730|7
1612418370000|2021-02-04 05:59:30|111833|111733|111835|111735|111840|111740|111830|111730|6
1612418380000|2021-02-04 05:59:40|111840|111740|111835|111735|111840|111740|111835|111735|5
1612418390000|2021-02-04 05:59:50|111840|111740|111854.5|111754.5|111854.5|111754.5|111835|111735|7
1612418400000|2021-02-04 06:00:00|111855|111755|111870|111770|111870|111770|111855|111755|3
1612418410000|2021-02-04 06:00:10|111865|111765|111860|111760|111865.5|111765.5|111860|111760|3
1612418420000|2021-02-04 06:00:20|111870|111770|111870|111770|111870|111770|111870|111770|1
1612418430000|2021-02-04 06:00:30|111872|111772|111925|111725|111925|111772|111870|111725|3
1612418440000|2021-02-04 06:00:40|111920|111720|111861.7|111761.7|111920|111772.7|111861.7|111720|7
1612418450000|2021-02-04 06:00:50|111869.7|111769.7|111872.2|111772.2|111872.2|111772.2|111869.7|111769.7|2
1612418460000|2021-02-04 06:01:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1612418470000|2021-02-04 06:01:10|111872.5|111772.5|111875|111775|111875|111775|111872.5|111772.5|2
1612418480000|2021-02-04 06:01:20|111880|111780|111890|111790|111892|111792|111880|111780|4
1612418490000|2021-02-04 06:01:30|111885|111785|111890|111790|111890|111790|111885|111785|3
1612418500000|2021-02-04 06:01:40|111935|111735|111870|111770|111935|111780|111870|111735|5
1612418510000|2021-02-04 06:01:50|111870.5|111770.5|111870|111770|111875.5|111775.5|111870|111770|8
1612418520000|2021-02-04 06:02:00|111875|111775|111870|111770|111875|111775|111870|111770|2
1612418540000|2021-02-04 06:02:20|111855.3|111755.3|111855.5|111755.5|111860|111760|111855|111755|7
1612418550000|2021-02-04 06:02:30|111858.7|111758.7|111860|111760|111860|111760|111858.7|111758.7|2
1612418560000|2021-02-04 06:02:40|111865|111765|111865|111765|111865|111765|111865|111765|1
1612418570000|2021-02-04 06:02:50|111865.5|111765.5|111860|111760|111870|111770|111860|111760|9
1612418580000|2021-02-04 06:03:00|111865|111765|111860|111760|111865|111765|111860|111760|2
1612418590000|2021-02-04 06:03:10|111855|111755|111850|111750|111860|111760|111850|111750|4
1612418600000|2021-02-04 06:03:20|111855|111755|111840|111740|111855|111755|111840|111740|5
1612418630000|2021-02-04 06:03:50|111837.5|111737.5|111835|111735|111840|111740|111832.5|111732.5|6
1612418640000|2021-02-04 06:04:00|111828|111728|111830|111730|111830|111730|111825|111725|3
1612418650000|2021-02-04 06:04:10|111832.5|111732.5|111835|111735|111840|111740|111832.5|111732.5|5
1612418660000|2021-02-04 06:04:20|111840|111740|111850|111750|111850|111750|111840|111740|3
1612418680000|2021-02-04 06:04:40|111850.5|111750.5|111855|111755|111860|111760|111850.5|111750.5|3
1612418690000|2021-02-04 06:04:50|111860|111760|111855|111755|111860|111760|111855|111755|2
1612418700000|2021-02-04 06:05:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1612418710000|2021-02-04 06:05:10|111852|111752|111855|111755|111855|111755|111845|111745|6
1612418730000|2021-02-04 06:05:30|111860|111760|111855|111755|111860|111760|111855|111755|3
1612418740000|2021-02-04 06:05:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1612418750000|2021-02-04 06:05:50|111867.5|111767.5|111875|111775|111880|111780|111867.5|111767.5|7
1612418760000|2021-02-04 06:06:00|111927|111727|111875|111775|111927|111775|111872.5|111720|5
1612418780000|2021-02-04 06:06:20|111882.5|111782.5|111880|111780|111885|111785|111880|111780|3
1612418800000|2021-02-04 06:06:40|111877.5|111777.5|111880|111780|111880|111780|111875|111775|3
1612418820000|2021-02-04 06:07:00|111885|111785|111880|111780|111885|111785|111880|111780|2
1612418830000|2021-02-04 06:07:10|111877.5|111777.5|111877.2|111777.2|111877.5|111777.5|111877.2|111777.2|2
1612418840000|2021-02-04 06:07:20|111877.7|111777.7|111870|111770|111877.7|111777.7|111870|111770|3
1612418860000|2021-02-04 06:07:40|111870.5|111770.5|111880|111780|111880|111780|111870.5|111770.5|3
1612418870000|2021-02-04 06:07:50|111885|111785|111900|111800|111950|111800|111885|111750|5
1612418880000|2021-02-04 06:08:00|111891.8|111791.8|111880|111780|111891.8|111791.8|111880|111780|6
1612418890000|2021-02-04 06:08:10|111870|111770|111870|111770|111870|111770|111862.5|111762.5|5
1612418910000|2021-02-04 06:08:30|111860|111760|111860|111760|111910|111760|111858|111705|5
1612418920000|2021-02-04 06:08:40|111850|111750|111850|111750|111850|111750|111850|111750|1
1612418940000|2021-02-04 06:09:00|111895|111695|111895|111695|111900|111748|111848|111695|5
1612418950000|2021-02-04 06:09:10|111895.5|111695.5|111855|111755|111895.5|111755|111850|111695.5|3
1612418960000|2021-02-04 06:09:20|111850|111750|111860|111760|111860|111760|111850|111750|6
1612418990000|2021-02-04 06:09:50|111870|111770|111870|111770|111870|111770|111865|111765|4
1612419000000|2021-02-04 06:10:00|111863|111763|111860|111760|111863|111763|111860|111760|2
1612419010000|2021-02-04 06:10:10|111865|111765|111870|111770|111870|111770|111865|111765|2
1612419020000|2021-02-04 06:10:20|111863.5|111763.5|111860|111760|111863.5|111763.5|111860|111760|2
1612419030000|2021-02-04 06:10:30|111870|111770|111872.5|111772.5|111872.5|111772.5|111870|111770|2
1612419040000|2021-02-04 06:10:40|111875|111775|111880|111780|111885.5|111785.5|111875|111775|5
1612419060000|2021-02-04 06:11:00|111885|111785|111880|111780|111885|111785|111880|111780|2
1612419070000|2021-02-04 06:11:10|111885|111785|111885.5|111785.5|111885.5|111785.5|111885|111785|2
1612419080000|2021-02-04 06:11:20|111888.6|111788.6|111905|111805|111905.1|111805.1|111885|111785|14
1612419090000|2021-02-04 06:11:30|111902|111802|111900|111800|111905|111805|111900|111800|4
1612419100000|2021-02-04 06:11:40|111905|111805|111900|111800|111905.5|111805.5|111900|111800|3
1612419120000|2021-02-04 06:12:00|111895|111795|111890|111790|111895|111795|111890|111790|2
1612419130000|2021-02-04 06:12:10|111885|111785|111890|111790|111890|111790|111885|111785|6
1612419170000|2021-02-04 06:12:50|111881.8|111781.8|111885|111785|111885|111785|111881.8|111781.8|2
1612419180000|2021-02-04 06:13:00|111885.5|111785.5|111890|111790|111890|111790|111885.5|111785.5|3
1612419200000|2021-02-04 06:13:20|111900|111800|111890|111790|111900|111800|111890|111790|2
1612419210000|2021-02-04 06:13:30|111897|111797|111900|111800|111900|111800|111897|111797|2
1612419240000|2021-02-04 06:14:00|111890|111790|111900|111800|111900|111800|111890|111790|3
1612419250000|2021-02-04 06:14:10|111895|111795|111890|111790|111895|111795|111890|111790|3
1612419260000|2021-02-04 06:14:20|111900|111800|111880|111780|111900|111800|111880|111780|5
1612419270000|2021-02-04 06:14:30|111885|111785|111885|111785|111885|111785|111880|111780|3
1612419280000|2021-02-04 06:14:40|111880|111780|111895|111795|111903.2|111803.2|111880|111780|10
1612419290000|2021-02-04 06:14:50|111897.8|111797.8|111895|111795|111905|111805|111895|111795|8
1612419300000|2021-02-04 06:15:00|111888.6|111788.6|111895|111795|111905|111805|111888.6|111788.6|6
1612419310000|2021-02-04 06:15:10|111905|111805|111898.6|111798.6|111905|111805|111895|111795|4
1612419320000|2021-02-04 06:15:20|111900|111800|111910|111810|111910|111810|111900|111800|4
1612419330000|2021-02-04 06:15:30|111911.5|111811.5|111915.5|111815.5|111920|111820|111910|111810|8
1612419340000|2021-02-04 06:15:40|111920|111820|111925|111825|111925|111825|111910|111810|7
1612419350000|2021-02-04 06:15:50|111925.5|111825.5|111920|111820|111925.5|111825.5|111920|111820|2
1612419380000|2021-02-04 06:16:20|111925|111825|111925|111825|111925|111825|111925|111825|1
1612419390000|2021-02-04 06:16:30|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|1
1612419400000|2021-02-04 06:16:40|111920|111820|111920|111820|111920|111820|111920|111820|1
1612419410000|2021-02-04 06:16:50|111915|111815|111906|111806|111916.2|111816.2|111906|111806|5
1612419420000|2021-02-04 06:17:00|111905|111805|111910|111810|111910.1|111810.1|111905|111805|8
1612419430000|2021-02-04 06:17:10|111910.1|111810.1|111915|111815|111915|111815|111910|111810|4
1612419440000|2021-02-04 06:17:20|111918|111818|111925|111825|111925|111825|111918|111818|3
1612419450000|2021-02-04 06:17:30|111922.1|111822.1|111920|111820|111922.1|111822.1|111920|111820|2
1612419460000|2021-02-04 06:17:40|111925|111825|111920|111820|111925|111825|111920|111820|6
1612419480000|2021-02-04 06:18:00|111925|111825|111921.7|111821.7|111925.5|111825.5|111921.7|111821.7|3
1612419490000|2021-02-04 06:18:10|111928|111828|111920|111820|111928.4|111828.4|111920|111820|5
1612419500000|2021-02-04 06:18:20|111934|111834|111935|111835|111935|111835|111930.4|111830.4|4
1612419520000|2021-02-04 06:18:40|111931.9|111831.9|111925|111825|111931.9|111831.9|111925|111825|4
1612419530000|2021-02-04 06:18:50|111920|111820|111910|111810|111920|111820|111910|111810|3
1612419540000|2021-02-04 06:19:00|111912.5|111812.5|111905|111805|111915|111815|111905|111805|4
1612419550000|2021-02-04 06:19:10|111905.5|111805.5|111905.5|111805.5|111910|111810|111905|111805|5
1612419560000|2021-02-04 06:19:20|111910|111810|111905.5|111805.5|111910|111810|111905|111805|6
1612419570000|2021-02-04 06:19:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1612419580000|2021-02-04 06:19:40|111912.5|111812.5|111905|111805|111915|111815|111905|111805|4
1612419590000|2021-02-04 06:19:50|111908|111808|111910|111810|111910|111810|111908|111808|2
1612419600000|2021-02-04 06:20:00|111905|111805|111910|111810|111910|111810|111905|111805|5
1612419610000|2021-02-04 06:20:10|111905|111805|111910|111810|111910|111810|111905|111805|3
1612419620000|2021-02-04 06:20:20|111905|111805|111893|111793|111905|111805|111893|111793|5
1612419630000|2021-02-04 06:20:30|111894|111794|111893.5|111793.5|111894|111794|111889.1|111789.1|4
1612419640000|2021-02-04 06:20:40|111894|111794|111883.5|111783.5|111894|111794|111883.5|111783.5|9
1612419650000|2021-02-04 06:20:50|111881.5|111781.5|111886.5|111786.5|111886.5|111786.5|111878|111778|6
1612419660000|2021-02-04 06:21:00|111888|111788|111888.5|111788.5|111897.5|111797.5|111883|111783|15
1612419670000|2021-02-04 06:21:10|111887.5|111787.5|111887.5|111787.5|111892|111792|111887.5|111787.5|4
1612419680000|2021-02-04 06:21:20|111881.5|111781.5|111878|111778|111883.5|111783.5|111878|111778|4
1612419700000|2021-02-04 06:21:40|111886.5|111786.5|111878|111778|111888|111788|111878|111778|4
1612419710000|2021-02-04 06:21:50|111875.5|111775.5|111867.5|111767.5|111877.5|111777.5|111867.5|111767.5|5
1612419720000|2021-02-04 06:22:00|111872|111772|111872|111772|111872|111772|111867.5|111767.5|9
1612419730000|2021-02-04 06:22:10|111878|111778|111877.5|111777.5|111878|111778|111877.5|111777.5|2
1612419790000|2021-02-04 06:23:10|111878|111778|111888|111788|111888|111788|111878|111778|10
1612419800000|2021-02-04 06:23:20|111878.5|111778.5|111870.2|111770.2|111878.5|111778.5|111870.2|111770.2|4
1612419810000|2021-02-04 06:23:30|111868|111768|111872|111772|111878|111778|111868|111768|4
1612419820000|2021-02-04 06:23:40|111867.5|111767.5|111872|111772|111872|111772|111867.5|111767.5|7
1612419830000|2021-02-04 06:23:50|111868|111768|111863.5|111763.5|111868|111768|111857.5|111757.5|11
1612419840000|2021-02-04 06:24:00|111859|111759|111845|111745|111859|111759|111845|111745|10
1612419850000|2021-02-04 06:24:10|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1612419870000|2021-02-04 06:24:30|111850|111750|111850|111750|111850|111750|111850|111750|1
1612419880000|2021-02-04 06:24:40|111851|111751|111855|111755|111855|111755|111851|111751|2
1612419890000|2021-02-04 06:24:50|111855.5|111755.5|111865|111765|111865|111765|111855.5|111755.5|2
1612419900000|2021-02-04 06:25:00|111872|111772|111870|111770|111928.2|111775.7|111870|111728.2|4
1612419910000|2021-02-04 06:25:10|111871|111771|111870.5|111770.5|111871|111771|111870|111770|5
1612419920000|2021-02-04 06:25:20|111871.5|111771.5|111871|111771|111925|111775.5|111871|111725|4
1612419930000|2021-02-04 06:25:30|111870.5|111770.5|111880|111780|111925|111780|111870.5|111725|8
1612419940000|2021-02-04 06:25:40|111881.5|111781.5|111870|111770|111925|111790|111870|111720.5|9
1612419950000|2021-02-04 06:25:50|111875|111775|111870.5|111770.5|111875.5|111775.5|111870|111770|8
1612419970000|2021-02-04 06:26:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1612419980000|2021-02-04 06:26:20|111871.1|111771.1|111890.5|111790.5|111890.5|111790.5|111871.1|111771.1|7
1612419990000|2021-02-04 06:26:30|111895.5|111795.5|111900|111800|111900|111800|111895.5|111795.5|2
1612420000000|2021-02-04 06:26:40|111910|111810|111900|111800|111910|111810|111900|111800|2
1612420010000|2021-02-04 06:26:50|111899|111799|111895|111795|111905|111805|111894.5|111794.5|9
1612420020000|2021-02-04 06:27:00|111890|111790|111890.5|111790.5|111890.5|111790.5|111890|111790|2
1612420050000|2021-02-04 06:27:30|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|1
1612420080000|2021-02-04 06:28:00|111908.9|111808.9|111910.5|111810.5|111910.5|111810.5|111908.9|111808.9|2
1612420100000|2021-02-04 06:28:20|111905|111805|111900.5|111800.5|111905|111805|111900.5|111800.5|2
1612420110000|2021-02-04 06:28:30|111905|111805|111910.5|111810.5|111910.5|111810.5|111905|111805|3
1612420120000|2021-02-04 06:28:40|111905|111805|111915|111815|111915|111815|111905|111805|3
1612420130000|2021-02-04 06:28:50|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|111905.5|111805.5|3
1612420140000|2021-02-04 06:29:00|111908.7|111808.7|111910.5|111810.5|111915|111815|111908.7|111808.7|4
1612420150000|2021-02-04 06:29:10|111910.7|111810.7|111903.6|111803.6|111910.7|111810.7|111901.1|111801.1|6
1612420160000|2021-02-04 06:29:20|111900.5|111800.5|111905|111805|111905|111805|111900.5|111800.5|2
1612420200000|2021-02-04 06:30:00|111895.5|111795.5|111899|111799|111899|111799|111895.5|111795.5|2
1612420210000|2021-02-04 06:30:10|111893.7|111793.7|111895|111795|111895.5|111795.5|111893.7|111793.7|5
1612420220000|2021-02-04 06:30:20|111890.9|111790.9|111890.5|111790.5|111892.1|111792.1|111890.5|111790.5|4
1612420240000|2021-02-04 06:30:40|111885|111785|111885.5|111785.5|111890.5|111790.5|111885|111785|3
1612420250000|2021-02-04 06:30:50|111889.4|111789.4|111890.5|111790.5|111890.5|111790.5|111889.4|111789.4|2
1612420260000|2021-02-04 06:31:00|111881.9|111781.9|111870.5|111770.5|111881.9|111781.9|111870.5|111770.5|3
1612420340000|2021-02-04 06:32:20|111865|111765|111865|111765|111865|111765|111865|111765|1
1612420350000|2021-02-04 06:32:30|111870.5|111770.5|111860.5|111760.5|111870.5|111770.5|111855.5|111755.5|4
1612420360000|2021-02-04 06:32:40|111855.5|111755.5|111845.5|111745.5|111855.5|111755.5|111845.5|111745.5|2
1612420380000|2021-02-04 06:33:00|111852.7|111752.7|111860.5|111760.5|111860.5|111760.5|111852.7|111752.7|4
1612420390000|2021-02-04 06:33:10|111858.9|111758.9|111861.4|111761.4|111861.4|111761.4|111854.9|111754.9|4
1612420400000|2021-02-04 06:33:20|111860.9|111760.9|111860.5|111760.5|111860.9|111760.9|111860.5|111760.5|2
1612420420000|2021-02-04 06:33:40|111850.5|111750.5|111845|111745|111855|111755|111845|111745|3
1612420430000|2021-02-04 06:33:50|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|1
1612420450000|2021-02-04 06:34:10|111855.5|111755.5|111865.5|111765.5|111870.5|111770.5|111855.5|111755.5|8
1612420480000|2021-02-04 06:34:40|111920.5|111720.5|111915.5|111715.5|111920.5|111720.5|111915.5|111715.5|2
1612420620000|2021-02-04 06:37:00|111912|111712|111915.5|111715.5|111915.5|111715.5|111910|111710|4
1612420650000|2021-02-04 06:37:30|111909.3|111709.3|111909.3|111709.3|111909.3|111709.3|111909.3|111709.3|1
1612420660000|2021-02-04 06:37:40|111910|111710|111910|111710|111910|111710|111910|111710|1
1612420670000|2021-02-04 06:37:50|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|1
1612420690000|2021-02-04 06:38:10|111915.5|111715.5|111910.5|111710.5|111915.5|111715.5|111910.5|111710.5|2
1612420710000|2021-02-04 06:38:30|111850.5|111750.5|111865|111765|111865|111765|111850.5|111750.5|2
1612420740000|2021-02-04 06:39:00|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|1
1612420790000|2021-02-04 06:39:50|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|1
1612420800000|2021-02-04 06:40:00|111855|111755|111854.7|111754.7|111855|111755|111854.7|111754.7|2
1612420820000|2021-02-04 06:40:20|111855|111755|111855|111755|111855|111755|111855|111755|1
1612420870000|2021-02-04 06:41:10|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|1
1612420900000|2021-02-04 06:41:40|111855|111755|111854.7|111754.7|111855|111755|111854.7|111754.7|2
1612420910000|2021-02-04 06:41:50|111855|111755|111855|111755|111855|111755|111855|111755|1
1612420920000|2021-02-04 06:42:00|111860.5|111760.5|111875.5|111775.5|111875.5|111775.5|111860.5|111760.5|4
1612420930000|2021-02-04 06:42:10|111885.4|111785.4|111890|111790|111890|111790|111880|111780|6
1612420940000|2021-02-04 06:42:20|111885.2|111785.2|111885.2|111785.2|111885.2|111785.2|111885.2|111785.2|1
1612421000000|2021-02-04 06:43:20|111904.7|111804.7|111899|111799|111906.7|111806.7|111897.3|111797.3|4
1612421010000|2021-02-04 06:43:30|111904|111804|111935|111735|111935|111804|111887.5|111735|7
1612421100000|2021-02-04 06:45:00|111935.5|111735.5|111890.5|111790.5|111935.5|111790.5|111890.5|111735.5|2
1612421120000|2021-02-04 06:45:20|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1612421180000|2021-02-04 06:46:20|111877|111777|111870.5|111770.5|111877|111777|111870.5|111770.5|3
1612421250000|2021-02-04 06:47:30|111868.7|111768.7|111868.7|111768.7|111868.7|111768.7|111868.7|111768.7|1
1612421260000|2021-02-04 06:47:40|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1612421280000|2021-02-04 06:48:00|111858.8|111758.8|111865.5|111765.5|111865.5|111765.5|111855|111755|4
1612421300000|2021-02-04 06:48:20|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1612421310000|2021-02-04 06:48:30|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1612421340000|2021-02-04 06:49:00|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1612421350000|2021-02-04 06:49:10|111891.2|111791.2|111891.2|111791.2|111891.2|111791.2|111891.2|111791.2|1
1612421360000|2021-02-04 06:49:20|111890.9|111790.9|111892.3|111792.3|111892.3|111792.3|111890|111790|5
1612421370000|2021-02-04 06:49:30|111880.5|111780.5|111895.5|111795.5|111895.5|111795.5|111880.5|111780.5|6
1612421420000|2021-02-04 06:50:20|111885.5|111785.5|111890.5|111790.5|111890.5|111790.5|111885.5|111785.5|2
1612421430000|2021-02-04 06:50:30|111895|111795|111890.6|111790.6|111895|111795|111890|111790|5
1612421440000|2021-02-04 06:50:40|111885.5|111785.5|111880.5|111780.5|111885.5|111785.5|111880.5|111780.5|2
1612421450000|2021-02-04 06:50:50|111879.5|111779.5|111880.5|111780.5|111880.5|111780.5|111879.5|111779.5|2
1612421460000|2021-02-04 06:51:00|111885|111785|111885|111785|111885|111785|111885|111785|1
1612421480000|2021-02-04 06:51:20|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1612421510000|2021-02-04 06:51:50|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1612421520000|2021-02-04 06:52:00|111860.5|111760.5|111858.2|111758.2|111860.5|111760.5|111854.2|111754.2|6
1612421530000|2021-02-04 06:52:10|111860|111760|111860|111760|111860|111760|111860|111760|1
1612421540000|2021-02-04 06:52:20|111848|111748|111835|111735|111848|111748|111835|111735|4
1612421550000|2021-02-04 06:52:30|111826.5|111726.5|111867|111667|111868|111726.5|111826.5|111665|4
1612421560000|2021-02-04 06:52:40|111865|111665|111865|111665|111865|111665|111865|111665|1
1612421570000|2021-02-04 06:52:50|111866.5|111666.5|111880|111680|111880|111680|111866.5|111666.5|5
1612421580000|2021-02-04 06:53:00|111840|111740|111888.5|111688.5|111895|111741.5|111840|111688.5|5
1612421600000|2021-02-04 06:53:20|111888|111688|111888|111688|111888|111688|111888|111688|1
1612421610000|2021-02-04 06:53:30|111888.5|111688.5|111895|111695|111895|111695|111888.5|111688.5|3
1612421630000|2021-02-04 06:53:50|111900|111700|111850|111750|111900|111750|111850|111700|2
1612421690000|2021-02-04 06:54:50|111848|111748|111895|111695|111895|111748|111848|111695|2
1612421750000|2021-02-04 06:55:50|111850|111750|111850|111750|111850|111750|111850|111750|1
1612421770000|2021-02-04 06:56:10|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1612421780000|2021-02-04 06:56:20|111856.9|111756.9|111856.9|111756.9|111856.9|111756.9|111856.9|111756.9|1
1612421800000|2021-02-04 06:56:40|111860.5|111760.5|111870|111770|111870|111770|111860.5|111760.5|3
1612421810000|2021-02-04 06:56:50|111910|111710|111910|111710|111910|111710|111910|111710|1
1612421820000|2021-02-04 06:57:00|111910.5|111710.5|111900|111700|111910.5|111710.5|111900|111700|5
1612421830000|2021-02-04 06:57:10|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|1
1612421860000|2021-02-04 06:57:40|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|1
1612421880000|2021-02-04 06:58:00|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1612421940000|2021-02-04 06:59:00|111868.5|111768.5|111865.5|111765.5|111868.5|111768.5|111865.5|111765.5|2
1612422000000|2021-02-04 07:00:00|111873.5|111773.5|111875.5|111775.5|111875.5|111775.5|111873.5|111773.5|2
1612422040000|2021-02-04 07:00:40|111875|111775|111924.5|111724.5|111924.5|111775|111873|111724.5|3
1612422050000|2021-02-04 07:00:50|111923.5|111723.5|111899.5|111699.5|111923.5|111758|111854.5|111699.5|4
1612422060000|2021-02-04 07:01:00|111900|111700|111899.5|111699.5|111900|111700|111898.5|111698.5|5
1612422070000|2021-02-04 07:01:10|111850|111750|111850|111750|111850|111750|111850|111750|1
1612422090000|2021-02-04 07:01:30|111855|111755|111855|111755|111858.1|111758.1|111855|111755|8
1612422100000|2021-02-04 07:01:40|111861.1|111761.1|111928.7|111728.7|111928.7|111769.5|111861.1|111722.5|4
1612422110000|2021-02-04 07:01:50|111929.5|111729.5|111935|111735|111935|111735|111929.5|111729.5|4
1612422120000|2021-02-04 07:02:00|111940|111740|111939.5|111739.5|111940|111740|111939.5|111739.5|2
1612422130000|2021-02-04 07:02:10|111940|111740|111886.2|111786.2|111940|111789.5|111886.2|111740|3
1612422140000|2021-02-04 07:02:20|111889.5|111789.5|111890|111790|111890|111790|111889.5|111789.5|2
1612422210000|2021-02-04 07:03:30|111889.5|111789.5|111879.5|111779.5|111889.5|111789.5|111879.5|111779.5|2
1612422220000|2021-02-04 07:03:40|111878|111778|111869.5|111769.5|111878|111778|111868.5|111768.5|4
1612422240000|2021-02-04 07:04:00|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|1
1612422250000|2021-02-04 07:04:10|111855|111755|111856|111756|111856|111756|111855|111755|2
1612422270000|2021-02-04 07:04:30|111858|111758|111855|111755|111858|111758|111855|111755|5
1612422290000|2021-02-04 07:04:50|111853.5|111753.5|111829|111729|111853.5|111753.5|111829|111729|11
1612422300000|2021-02-04 07:05:00|111870.3|111670.3|111856|111656|111870.3|111670.3|111854.5|111654.5|9
1612422310000|2021-02-04 07:05:10|111855.5|111655.5|111856|111656|111856|111656|111855.5|111655.5|2
1612422320000|2021-02-04 07:05:20|111855.5|111655.5|111856|111656|111856|111656|111855.5|111655.5|2
1612422330000|2021-02-04 07:05:30|111857|111657|111857|111657|111857|111657|111857|111657|1
1612422340000|2021-02-04 07:05:40|111857.5|111657.5|111857.5|111657.5|111857.5|111657.5|111857.5|111657.5|1
1612422350000|2021-02-04 07:05:50|111858|111658|111856.5|111656.5|111858|111658|111856.5|111656.5|2
1612422360000|2021-02-04 07:06:00|111855|111655|111854.5|111654.5|111855|111655|111854.5|111654.5|2
1612422380000|2021-02-04 07:06:20|111853|111653|111837.5|111637.5|111853|111653|111835.5|111635.5|7
1612422390000|2021-02-04 07:06:30|111804.9|111704.9|111865|111665|111865|111704.9|111804.9|111659.5|4
1612422400000|2021-02-04 07:06:40|111860|111660|111800|111700|111865|111704.7|111795|111655|10
1612422410000|2021-02-04 07:06:50|111855|111655|111880|111680|111880|111680|111855|111655|7
1612422440000|2021-02-04 07:07:20|111877|111677|111874.3|111674.3|111877|111677|111874.3|111674.3|3
1612422470000|2021-02-04 07:07:50|111874.8|111674.8|111874.8|111674.8|111874.8|111674.8|111874.8|111674.8|1
1612422490000|2021-02-04 07:08:10|111875.8|111675.8|111880|111680|111880|111680|111875.8|111675.8|3
1612422510000|2021-02-04 07:08:30|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|1
1612422540000|2021-02-04 07:09:00|111877|111677|111877|111677|111877|111677|111877|111677|1
1612422590000|2021-02-04 07:09:50|111878|111678|111879.5|111679.5|111879.5|111679.5|111878|111678|2
1612422610000|2021-02-04 07:10:10|111878.5|111678.5|111876|111676|111878.5|111678.5|111876|111676|2
1612422630000|2021-02-04 07:10:30|111873.5|111673.5|111873.5|111673.5|111873.5|111673.5|111873.5|111673.5|1
1612422640000|2021-02-04 07:10:40|111871|111671|111867.5|111667.5|111871|111671|111861|111661|7
1612422650000|2021-02-04 07:10:50|111868|111668|111868|111668|111868|111668|111868|111668|1
1612422670000|2021-02-04 07:11:10|111868.5|111668.5|111869.5|111669.5|111869.5|111669.5|111868.5|111668.5|2
1612422690000|2021-02-04 07:11:30|111864|111664|111864|111664|111864|111664|111864|111664|1
1612422700000|2021-02-04 07:11:40|111863|111663|111810|111710|111865.5|111710.5|111807|111655|7
1612422710000|2021-02-04 07:11:50|111850|111650|111835|111635|111850|111650|111835|111635|3
1612422720000|2021-02-04 07:12:00|111822|111622|111804.5|111604.5|111822|111622|111804.5|111604.5|7
1612422730000|2021-02-04 07:12:10|111811|111611|111781.5|111681.5|111811|111681.5|111775.5|111611|6
1612422740000|2021-02-04 07:12:20|111775.1|111675.1|111777.2|111677.2|111777.2|111677.2|111771.3|111671.3|4
1612422750000|2021-02-04 07:12:30|111774.7|111674.7|111780|111680|111780|111680|111774.7|111674.7|3
1612422760000|2021-02-04 07:12:40|111781.5|111681.5|111848.5|111648.5|111852|111681.5|111781.5|111635|13
1612422770000|2021-02-04 07:12:50|111847.5|111647.5|111847.5|111647.5|111847.5|111647.5|111847.5|111647.5|1
1612422780000|2021-02-04 07:13:00|111848|111648|111848|111648|111848|111648|111848|111648|1
1612422800000|2021-02-04 07:13:20|111849|111649|111849|111649|111849|111649|111849|111649|1
1612422830000|2021-02-04 07:13:50|111850.5|111650.5|111849|111649|111856|111656|111849|111649|5
1612422840000|2021-02-04 07:14:00|111850.5|111650.5|111856|111656|111856|111656|111850.5|111650.5|5
1612422850000|2021-02-04 07:14:10|111857|111657|111857.7|111657.7|111857.7|111657.7|111856.2|111656.2|5
1612422860000|2021-02-04 07:14:20|111856.7|111656.7|111878.2|111678.2|111878.2|111678.2|111856.7|111656.7|6
1612422870000|2021-02-04 07:14:30|111877.7|111677.7|111877.7|111677.7|111877.7|111677.7|111877.7|111677.7|1
1612422890000|2021-02-04 07:14:50|111877.2|111677.2|111877.2|111677.2|111877.2|111677.2|111877.2|111677.2|1
1612422910000|2021-02-04 07:15:10|111875.2|111675.2|111875.2|111675.2|111875.2|111675.2|111875.2|111675.2|1
1612422940000|2021-02-04 07:15:40|111874.2|111674.2|111874.2|111674.2|111874.2|111674.2|111874.2|111674.2|1
1612422950000|2021-02-04 07:15:50|111872.2|111672.2|111873.9|111673.9|111873.9|111673.9|111872.2|111672.2|3
1612422980000|2021-02-04 07:16:20|111874.4|111674.4|111874.4|111674.4|111874.4|111674.4|111874.4|111674.4|1
1612423030000|2021-02-04 07:17:10|111874.9|111674.9|111874.9|111674.9|111874.9|111674.9|111874.9|111674.9|1
1612423040000|2021-02-04 07:17:20|111874.4|111674.4|111872.2|111672.2|111874.4|111674.4|111872.2|111672.2|3
1612423050000|2021-02-04 07:17:30|111871.7|111671.7|111871.7|111671.7|111871.7|111671.7|111871.7|111671.7|1
1612423060000|2021-02-04 07:17:40|111872|111672|111872|111672|111872|111672|111872|111672|1
1612423070000|2021-02-04 07:17:50|111870.5|111670.5|111867.5|111667.5|111870.5|111670.5|111867.5|111667.5|4
1612423090000|2021-02-04 07:18:10|111859.7|111659.7|111860|111660|111860|111660|111859.7|111659.7|2
1612423100000|2021-02-04 07:18:20|111810|111710|111810|111710|111810|111710|111810|111710|1
1612423120000|2021-02-04 07:18:40|111790.5|111690.5|111805|111705|111805|111705|111790|111690|4
1612423130000|2021-02-04 07:18:50|111795|111695|111815|111715|111815|111715|111795|111695|3
1612423140000|2021-02-04 07:19:00|111810|111710|111791.3|111691.3|111810|111710|111787.1|111687.1|6
1612423150000|2021-02-04 07:19:10|111792.3|111692.3|111790|111690|111792.3|111692.3|111790|111690|3
1612423160000|2021-02-04 07:19:20|111791.5|111691.5|111808.5|111708.5|111808.5|111708.5|111791.5|111691.5|3
1612423170000|2021-02-04 07:19:30|111810|111710|111810|111710|111810|111710|111810|111710|1
1612423210000|2021-02-04 07:20:10|111801.5|111701.5|111848.5|111648.5|111850.5|111701.5|111801.5|111648.5|5
1612423220000|2021-02-04 07:20:20|111849|111649|111790.5|111690.5|111852|111693.1|111790.5|111649|5
1612423230000|2021-02-04 07:20:30|111790|111690|111795.5|111695.5|111795.5|111695.5|111790|111690|6
1612423240000|2021-02-04 07:20:40|111795|111695|111790.5|111690.5|111795|111695|111790.5|111690.5|3
1612423250000|2021-02-04 07:20:50|111790|111690|111790|111690|111790|111690|111790|111690|1
1612423260000|2021-02-04 07:21:00|111790.5|111690.5|111800.1|111700.1|111800.1|111700.1|111790.5|111690.5|2
1612423270000|2021-02-04 07:21:10|111804.5|111704.5|111800|111700|111807|111707|111800|111700|6
1612423280000|2021-02-04 07:21:20|111798|111698|111798|111698|111798|111698|111798|111698|1
1612423310000|2021-02-04 07:21:50|111801|111701|111805|111705|111808.5|111708.5|111801|111701|4
1612423320000|2021-02-04 07:22:00|111799.5|111699.5|111790.5|111690.5|111799.5|111699.5|111790.5|111690.5|5
1612423330000|2021-02-04 07:22:10|111792|111692|111790.5|111690.5|111792|111692|111790.5|111690.5|2
1612423390000|2021-02-04 07:23:10|111791|111691|111784|111684|111791|111691|111784|111684|3
1612423400000|2021-02-04 07:23:20|111787.7|111687.7|111790|111690|111790|111690|111787.7|111687.7|3
1612423410000|2021-02-04 07:23:30|111797.5|111697.5|111798.5|111698.5|111798.5|111698.5|111797.5|111697.5|2
1612423420000|2021-02-04 07:23:40|111799.8|111699.8|111799.8|111699.8|111799.8|111699.8|111799.8|111699.8|1
1612423430000|2021-02-04 07:23:50|111799|111699|111799|111699|111799|111699|111799|111699|1
1612423450000|2021-02-04 07:24:10|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|1
1612423480000|2021-02-04 07:24:40|111802|111702|111802|111702|111802|111702|111802|111702|1
1612423510000|2021-02-04 07:25:10|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1612423540000|2021-02-04 07:25:40|111860|111660|111855.5|111655.5|111860|111660|111855.5|111655.5|2
1612423570000|2021-02-04 07:26:10|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|1
1612423580000|2021-02-04 07:26:20|111862.1|111662.1|111862.1|111662.1|111862.1|111662.1|111862.1|111662.1|1
1612423590000|2021-02-04 07:26:30|111862.5|111662.5|111838.7|111738.7|111862.5|111738.7|111835|111662.5|4
1612423600000|2021-02-04 07:26:40|111840|111740|111845|111745|111845|111745|111840|111740|3
1612423640000|2021-02-04 07:27:20|111905|111705|111905|111705|111905|111705|111905|111705|1
1612423670000|2021-02-04 07:27:50|111909.5|111709.5|111909.5|111709.5|111909.5|111709.5|111909.5|111709.5|1
1612423680000|2021-02-04 07:28:00|111910|111710|111910|111710|111910|111710|111910|111710|1
1612423780000|2021-02-04 07:29:40|111905|111705|111905|111705|111905|111705|111905|111705|1
1612423800000|2021-02-04 07:30:00|111910|111710|111910|111710|111910|111710|111910|111710|1
1612423830000|2021-02-04 07:30:30|111920|111720|111865|111765|111920|111765|111865|111720|2
1612423840000|2021-02-04 07:30:40|111858.5|111758.5|111895|111695|111895|111758.5|111850|111695|4
1612423860000|2021-02-04 07:31:00|111850|111750|111850|111750|111850|111750|111850|111750|1
1612423870000|2021-02-04 07:31:10|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|1
1612423900000|2021-02-04 07:31:40|111840|111740|111895|111695|111901.5|111740|111839.7|111694.5|6
1612423910000|2021-02-04 07:31:50|111896|111696|111895|111695|111900|111700|111895|111695|3
1612423920000|2021-02-04 07:32:00|111895.5|111695.5|111895.5|111695.5|111895.5|111695.5|111895.5|111695.5|1
1612423930000|2021-02-04 07:32:10|111840.5|111740.5|111880|111680|111880.5|111745.5|111830.9|111675|9
1612423940000|2021-02-04 07:32:20|111884.5|111684.5|111884.5|111684.5|111885|111685|111884.5|111684.5|5
1612423950000|2021-02-04 07:32:30|111880|111680|111880|111680|111880|111680|111880|111680|1
1612423970000|2021-02-04 07:32:50|111875|111675|111875|111675|111875|111675|111875|111675|1
1612423980000|2021-02-04 07:33:00|111870|111670|111870|111670|111870|111670|111870|111670|1
1612424160000|2021-02-04 07:36:00|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|1
1612424230000|2021-02-04 07:37:10|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1612424300000|2021-02-04 07:38:20|111815|111715|111815.5|111715.5|111815.5|111715.5|111815|111715|2
1612424320000|2021-02-04 07:38:40|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|1
1612424360000|2021-02-04 07:39:20|111865.5|111665.5|111865.5|111665.5|111865.5|111665.5|111865.5|111665.5|1
1612424380000|2021-02-04 07:39:40|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1612424400000|2021-02-04 07:40:00|111810.8|111710.8|111810|111710|111810.8|111710.8|111810|111710|2
1612424410000|2021-02-04 07:40:10|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|1
1612424440000|2021-02-04 07:40:40|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1612424450000|2021-02-04 07:40:50|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|1
1612424510000|2021-02-04 07:41:50|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1612424690000|2021-02-04 07:44:50|111813.5|111713.5|111815.5|111715.5|111815.5|111715.5|111813.5|111713.5|2
1612424770000|2021-02-04 07:46:10|111818.1|111718.1|111825.5|111725.5|111825.5|111725.5|111818.1|111718.1|3
1612424780000|2021-02-04 07:46:20|111828.1|111728.1|111828.1|111728.1|111828.1|111728.1|111828.1|111728.1|1
1612424790000|2021-02-04 07:46:30|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1612424860000|2021-02-04 07:47:40|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1612424940000|2021-02-04 07:49:00|111812|111712|111805|111705|111812|111712|111805|111705|4
1612424950000|2021-02-04 07:49:10|111800.5|111700.5|111798|111698|111800.5|111700.5|111798|111698|2
1612424970000|2021-02-04 07:49:30|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1612424980000|2021-02-04 07:49:40|111795|111695|111795|111695|111795|111695|111795|111695|1
1612425010000|2021-02-04 07:50:10|111800.5|111700.5|111805|111705|111805|111705|111800.5|111700.5|3
1612425060000|2021-02-04 07:51:00|111807.5|111707.5|111810.5|111710.5|111810.5|111710.5|111807.5|111707.5|2
1612425190000|2021-02-04 07:53:10|111805|111705|111805|111705|111805|111705|111805|111705|1
1612425250000|2021-02-04 07:54:10|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1612425270000|2021-02-04 07:54:30|111815|111715|111815|111715|111815|111715|111815|111715|1
1612425280000|2021-02-04 07:54:40|111825.5|111725.5|111875.5|111675.5|111880.5|111728.5|111825.5|111675.5|4
1612425310000|2021-02-04 07:55:10|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1612425320000|2021-02-04 07:55:20|111817|111717|111815.5|111715.5|111817|111717|111815.5|111715.5|2
1612425330000|2021-02-04 07:55:30|111805|111705|111805|111705|111805|111705|111805|111705|1
1612425350000|2021-02-04 07:55:50|111805.5|111705.5|111815.5|111715.5|111815.5|111715.5|111805.5|111705.5|4
1612425380000|2021-02-04 07:56:20|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1612425410000|2021-02-04 07:56:50|111814.7|111714.7|111815.5|111715.5|111815.5|111715.5|111814.7|111714.7|2
1612425480000|2021-02-04 07:58:00|111855.5|111655.5|111805|111705|111855.5|111708|111800.2|111655|5
1612425490000|2021-02-04 07:58:10|111795|111695|111795|111695|111795|111695|111795|111695|1
1612425500000|2021-02-04 07:58:20|111787.2|111687.2|111778.7|111678.7|111787.2|111687.2|111775|111675|4
1612425510000|2021-02-04 07:58:30|111777.8|111677.8|111805|111605|111815.5|111678.7|111777.8|111605|5
1612425520000|2021-02-04 07:58:40|111803.5|111603.5|111770|111670|111813.3|111670|111770|111603.5|5
1612425530000|2021-02-04 07:58:50|111819.8|111619.8|111754|111654|111819.8|111654|111751|111619.8|4
1612425540000|2021-02-04 07:59:00|111751|111651|111752.5|111652.5|111752.5|111652.5|111751|111651|3
1612425550000|2021-02-04 07:59:10|111756|111656|111757.6|111657.6|111757.6|111657.6|111756|111656|2
1612425560000|2021-02-04 07:59:20|111770|111670|111770|111670|111770|111670|111765|111665|4
1612425620000|2021-02-04 08:00:20|111755.1|111655.1|111750.1|111650.1|111755.1|111655.1|111750|111650|4
1612425630000|2021-02-04 08:00:30|111747.5|111647.5|111749|111649|111749|111649|111745.3|111645.3|5
1612425640000|2021-02-04 08:00:40|111749.2|111649.2|111755|111655|111755|111655|111749.2|111649.2|3
1612425650000|2021-02-04 08:00:50|111745.7|111645.7|111749.5|111649.5|111749.5|111649.5|111743.6|111643.6|4
1612425680000|2021-02-04 08:01:20|111749.6|111649.6|111749.5|111649.5|111749.6|111649.6|111749.5|111649.5|2
1612425700000|2021-02-04 08:01:40|111746.5|111646.5|111750|111650|111750|111650|111746.5|111646.5|2
1612425740000|2021-02-04 08:02:20|111755.1|111655.1|111755.1|111655.1|111755.1|111655.1|111755.1|111655.1|1
1612425750000|2021-02-04 08:02:30|111756.4|111656.4|111756.4|111656.4|111756.4|111656.4|111756.4|111656.4|1
1612425760000|2021-02-04 08:02:40|111750|111650|111765.1|111665.1|111765.1|111665.1|111750|111650|3
1612425770000|2021-02-04 08:02:50|111765|111665|111765|111665|111765|111665|111765|111665|1
1612425780000|2021-02-04 08:03:00|111755.5|111655.5|111755.5|111655.5|111755.5|111655.5|111750|111650|5
1612425790000|2021-02-04 08:03:10|111756.5|111656.5|111760.5|111660.5|111760.5|111660.5|111756.5|111656.5|2
1612425820000|2021-02-04 08:03:40|111745.6|111645.6|111745.6|111645.6|111745.6|111645.6|111745.6|111645.6|1
1612425830000|2021-02-04 08:03:50|111748.8|111648.8|111760.5|111660.5|111760.5|111660.5|111748.8|111648.8|3
1612425860000|2021-02-04 08:04:20|111765|111665|111765|111665|111765|111665|111765|111665|1
1612425960000|2021-02-04 08:06:00|111765.4|111665.4|111832.5|111632.5|111833|111675.5|111765.4|111631.5|6
1612425970000|2021-02-04 08:06:10|111834|111634|111856|111656|111857.5|111694.2|111790.4|111634|10
1612425980000|2021-02-04 08:06:20|111857.5|111657.5|111861.5|111661.5|111861.5|111661.5|111857.5|111657.5|4
1612425990000|2021-02-04 08:06:30|111861.3|111661.3|111855.8|111655.8|111861.3|111661.3|111855.8|111655.8|3
1612426000000|2021-02-04 08:06:40|111796.3|111696.3|111781.4|111681.4|111796.3|111696.3|111781.4|111681.4|5
1612426010000|2021-02-04 08:06:50|111790|111690|111790.4|111690.4|111840|111690.4|111790|111635|5
1612426030000|2021-02-04 08:07:10|111794.1|111694.1|111851|111651|111851|111694.1|111794.1|111651|2
1612426040000|2021-02-04 08:07:20|111850|111650|111850|111650|111850|111650|111850|111650|1
1612426080000|2021-02-04 08:08:00|111845.3|111645.3|111790|111690|111845.3|111690.9|111790|111645.3|3
1612426110000|2021-02-04 08:08:30|111795.2|111695.2|111810.5|111710.5|111810.5|111710.5|111795.2|111695.2|3
1612426120000|2021-02-04 08:08:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1612426130000|2021-02-04 08:08:50|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|1
1612426140000|2021-02-04 08:09:00|111820|111720|111880|111680|111880|111726.5|111820|111675|5
1612426150000|2021-02-04 08:09:10|111885|111685|111916.4|111716.4|111916.4|111716.4|111885|111685|13
1612426160000|2021-02-04 08:09:20|111918.4|111718.4|111923.5|111723.5|111923.5|111723.5|111917.7|111717.7|7
1612426170000|2021-02-04 08:09:30|111928.5|111728.5|111928.5|111728.5|111932.5|111732.5|111928.5|111728.5|3
1612426180000|2021-02-04 08:09:40|111921.7|111721.7|111917.3|111717.3|111921.7|111721.7|111917.3|111717.3|2
1612426190000|2021-02-04 08:09:50|111912.3|111712.3|111912.3|111712.3|111912.3|111712.3|111912.3|111712.3|1
1612426210000|2021-02-04 08:10:10|111908.8|111708.8|111908.3|111708.3|111908.8|111708.8|111908.3|111708.3|2
1612426230000|2021-02-04 08:10:30|111907.3|111707.3|111881.3|111681.3|111911.3|111752.3|111852.3|111681.3|13
1612426240000|2021-02-04 08:10:40|111877.3|111677.3|111877.3|111677.3|111877.3|111677.3|111877.3|111677.3|1
1612426300000|2021-02-04 08:11:40|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|1
1612426310000|2021-02-04 08:11:50|111870|111670|111866.7|111666.7|111870|111670|111866.7|111666.7|2
1612426320000|2021-02-04 08:12:00|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|111871.3|111671.3|1
1612426340000|2021-02-04 08:12:20|111798.8|111698.8|111860|111660|111860|111698.8|111798.8|111638.5|11
1612426350000|2021-02-04 08:12:30|111855|111655|111854.9|111654.9|111855|111655|111854.9|111654.9|2
1612426360000|2021-02-04 08:12:40|111805|111705|111805|111705|111805|111705|111805|111705|1
1612426370000|2021-02-04 08:12:50|111800.2|111700.2|111865|111665|111865|111713.7|111800.2|111665|7
1612426380000|2021-02-04 08:13:00|111858.8|111658.8|111844.3|111644.3|111858.8|111658.8|111844.3|111644.3|3
1612426400000|2021-02-04 08:13:20|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|1
1612426420000|2021-02-04 08:13:40|111846.5|111646.5|111820.9|111720.9|111875|111724.2|111810|111646.5|9
1612426430000|2021-02-04 08:13:50|111865|111665|111812.7|111712.7|111866.7|111714.1|111812.7|111664.2|5
1612426440000|2021-02-04 08:14:00|111812.2|111712.2|111810|111710|111812.2|111712.2|111810|111710|2
1612426450000|2021-02-04 08:14:10|111812.7|111712.7|111812.2|111712.2|111812.7|111712.7|111812.2|111712.2|2
1612426460000|2021-02-04 08:14:20|111809.2|111709.2|111805|111705|111809.2|111709.2|111805|111705|2
1612426470000|2021-02-04 08:14:30|111801.1|111701.1|111790|111690|111801.1|111701.1|111790|111690|3
1612426490000|2021-02-04 08:14:50|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1612426510000|2021-02-04 08:15:10|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1612426520000|2021-02-04 08:15:20|111812.4|111712.4|111820|111720|111820|111720|111812.4|111712.4|3
1612426540000|2021-02-04 08:15:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1612426740000|2021-02-04 08:19:00|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1612426780000|2021-02-04 08:19:40|111828.1|111728.1|111828.1|111728.1|111828.1|111728.1|111828.1|111728.1|1
1612426790000|2021-02-04 08:19:50|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1612426950000|2021-02-04 08:22:30|111881.3|111681.3|111881.3|111681.3|111881.3|111681.3|111881.3|111681.3|1
1612426960000|2021-02-04 08:22:40|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|1
1612426990000|2021-02-04 08:23:10|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|1
1612427000000|2021-02-04 08:23:20|111840.5|111740.5|111845.5|111745.5|111845.5|111745.5|111840.5|111740.5|3
1612427010000|2021-02-04 08:23:30|111900.5|111700.5|111919.1|111719.1|111919.1|111719.1|111900.5|111700.5|7
1612427020000|2021-02-04 08:23:40|111920.1|111720.1|111930|111730|111930.5|111730.5|111920.1|111720.1|5
1612427060000|2021-02-04 08:24:20|111935.4|111735.4|111935|111735|111935.4|111735.4|111935|111735|2
1612427090000|2021-02-04 08:24:50|111925|111725|111867.8|111767.8|111925|111767.8|111867.8|111725|2
1612427100000|2021-02-04 08:25:00|111865.2|111765.2|111850.5|111750.5|111865.2|111765.2|111850.5|111750.5|8
1612427110000|2021-02-04 08:25:10|111850|111750|111885|111685|111885|111750|111830.5|111680.5|8
1612427160000|2021-02-04 08:26:00|111890|111690|111890|111690|111890|111690|111890|111690|1
1612427300000|2021-02-04 08:28:20|111897.5|111697.5|111900.3|111700.3|111902|111702|111897.5|111697.5|3
1612427310000|2021-02-04 08:28:30|111902|111702|111913.1|111713.1|111913.1|111713.1|111902|111702|4
1612427330000|2021-02-04 08:28:50|111927|111727|111930.5|111730.5|111930.5|111730.5|111927|111727|2
1612427340000|2021-02-04 08:29:00|111931|111731|111945.1|111745.1|111945.1|111745.1|111931|111731|3
1612427350000|2021-02-04 08:29:10|111892.4|111792.4|111893.5|111793.5|111895.5|111795.5|111892.4|111792.4|3
1612427370000|2021-02-04 08:29:30|111895.5|111795.5|111892.7|111792.7|111895.5|111795.5|111889.5|111789.5|5
1612427380000|2021-02-04 08:29:40|111888.1|111788.1|111930|111730|111935|111794|111882.8|111730|8
1612427390000|2021-02-04 08:29:50|111880|111780|111935|111735|111935|111780|111880|111730|4
1612427400000|2021-02-04 08:30:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1612427410000|2021-02-04 08:30:10|111875|111775|111925|111725|111925|111775|111875|111725|2
1612427430000|2021-02-04 08:30:30|111867.5|111767.5|111865|111765|111867.5|111767.5|111865|111765|2
1612427440000|2021-02-04 08:30:40|111910|111710|111906|111706|111910|111710|111906|111706|2
1612427450000|2021-02-04 08:30:50|111905.8|111705.8|111905.8|111705.8|111905.8|111705.8|111905.8|111705.8|1
1612427500000|2021-02-04 08:31:40|111910|111710|111910|111710|111910|111710|111910|111710|1
1612427580000|2021-02-04 08:33:00|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|1
1612427630000|2021-02-04 08:33:50|111905.5|111705.5|111905.5|111705.5|111905.5|111705.5|111905.5|111705.5|1
1612427680000|2021-02-04 08:34:40|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|1
1612427750000|2021-02-04 08:35:50|111920|111720|111870|111770|111920|111770|111870|111720|2
1612427760000|2021-02-04 08:36:00|111866.5|111766.5|111866.5|111766.5|111866.5|111766.5|111866.5|111766.5|1
1612427770000|2021-02-04 08:36:10|111906|111706|111900.8|111700.8|111907.5|111707.5|111900.8|111700.8|5
1612427780000|2021-02-04 08:36:20|111885.4|111685.4|111885|111685|111885.4|111685.4|111885|111685|2
1612427790000|2021-02-04 08:36:30|111880|111680|111880|111680|111880|111680|111880|111680|1
1612427800000|2021-02-04 08:36:40|111885.4|111685.4|111885.4|111685.4|111885.4|111685.4|111885.4|111685.4|1
1612427810000|2021-02-04 08:36:50|111885|111685|111885|111685|111885|111685|111885|111685|1
1612427820000|2021-02-04 08:37:00|111895|111695|111900|111700|111900|111700|111895|111695|3
1612427870000|2021-02-04 08:37:50|111895|111695|111895|111695|111895|111695|111895|111695|1
1612427930000|2021-02-04 08:38:50|111897.9|111697.9|111901.8|111701.8|111901.8|111701.8|111897.9|111697.9|2
1612427940000|2021-02-04 08:39:00|111900|111700|111900|111700|111900|111700|111900|111700|1
1612428000000|2021-02-04 08:40:00|111905|111705|111905|111705|111905|111705|111905|111705|1
1612428060000|2021-02-04 08:41:00|111905.5|111705.5|111905.5|111705.5|111905.5|111705.5|111905.5|111705.5|1
1612428070000|2021-02-04 08:41:10|111911.5|111711.5|111910.5|111710.5|111911.5|111711.5|111909|111709|3
1612428080000|2021-02-04 08:41:20|111916.5|111716.5|111910.5|111710.5|111916.5|111716.5|111910.5|111710.5|2
1612428170000|2021-02-04 08:42:50|111905.5|111705.5|111905.5|111705.5|111905.5|111705.5|111905.5|111705.5|1
1612428480000|2021-02-04 08:48:00|111914|111714|111914|111714|111914|111714|111914|111714|1
1612428490000|2021-02-04 08:48:10|111913.5|111713.5|111920.5|111720.5|111920.5|111720.5|111913.5|111713.5|3
1612428510000|2021-02-04 08:48:30|111928|111728|111915.5|111715.5|111928|111728|111915.5|111715.5|2
1612428520000|2021-02-04 08:48:40|111920.5|111720.5|111915.5|111715.5|111920.5|111720.5|111915.5|111715.5|2
1612428530000|2021-02-04 08:48:50|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|1
1612428610000|2021-02-04 08:50:10|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|1
1612428620000|2021-02-04 08:50:20|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|1
1612428630000|2021-02-04 08:50:30|111889.1|111789.1|111891.1|111791.1|111891.1|111791.1|111889.1|111789.1|2
1612428640000|2021-02-04 08:50:40|111941.3|111741.3|111940.5|111740.5|111941.3|111741.3|111940.5|111740.5|2
1612428730000|2021-02-04 08:52:10|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|1
1612428820000|2021-02-04 08:53:40|111895.9|111795.9|111895.9|111795.9|111895.9|111795.9|111895.9|111795.9|1
1612428830000|2021-02-04 08:53:50|111895|111795|111895|111795|111895|111795|111895|111795|1
1612428840000|2021-02-04 08:54:00|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1612428910000|2021-02-04 08:55:10|111890.5|111790.5|111890.5|111790.5|111890.5|111790.5|111890.5|111790.5|1
1612428930000|2021-02-04 08:55:30|111889.2|111789.2|111889.2|111789.2|111889.2|111789.2|111889.2|111789.2|1
1612428940000|2021-02-04 08:55:40|111890.5|111790.5|111875|111775|111890.5|111790.5|111875|111775|2
1612428950000|2021-02-04 08:55:50|111875.5|111775.5|111865.5|111765.5|111875.5|111775.5|111865.5|111765.5|2
1612428980000|2021-02-04 08:56:20|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|1
1612429010000|2021-02-04 08:56:50|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|1
1612429020000|2021-02-04 08:57:00|111870|111770|111865|111765|111870|111770|111865|111765|2
1612429030000|2021-02-04 08:57:10|111875.5|111775.5|111920.5|111720.5|111920.5|111775.5|111875.5|111720.5|2
1612429040000|2021-02-04 08:57:20|111915.5|111715.5|111920.5|111720.5|111920.5|111764.5|111864.5|111715.5|3
1612429050000|2021-02-04 08:57:30|111859.1|111759.1|111845|111745|111920.5|111759.6|111845|111720.5|7
1612429060000|2021-02-04 08:57:40|111840.5|111740.5|111890|111690|111890|111740.5|111840.5|111690|2
1612429070000|2021-02-04 08:57:50|111840|111740|111840|111740|111840|111740|111840|111740|1
1612429120000|2021-02-04 08:58:40|111842.7|111742.7|111842.7|111742.7|111842.7|111742.7|111842.7|111742.7|1
1612429130000|2021-02-04 08:58:50|111844.2|111744.2|111844.2|111744.2|111844.2|111744.2|111844.2|111744.2|1
1612429140000|2021-02-04 08:59:00|111843|111743|111843|111743|111843|111743|111843|111743|1
1612429160000|2021-02-04 08:59:20|111849|111749|111847|111747|111849|111749|111847|111747|2
1612429210000|2021-02-04 09:00:10|111841.5|111741.5|111847|111747|111847|111747|111841.5|111741.5|2
1612429240000|2021-02-04 09:00:40|111852.5|111752.5|111842|111742|111852.5|111752.5|111842|111742|6
1612429250000|2021-02-04 09:00:50|111847.5|111747.5|111847.5|111747.5|111847.5|111747.5|111847.5|111747.5|1
1612429260000|2021-02-04 09:01:00|111852|111752|111852|111752|111852|111752|111852|111752|1
1612429280000|2021-02-04 09:01:20|111856|111756|111866.5|111766.5|111866.5|111766.5|111856|111756|3
1612429290000|2021-02-04 09:01:30|111861.5|111761.5|111866.5|111766.5|111866.5|111766.5|111861.5|111761.5|2
1612429360000|2021-02-04 09:02:40|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|1
1612429370000|2021-02-04 09:02:50|111866.5|111766.5|111871|111771|111871|111771|111866.5|111766.5|2
1612429380000|2021-02-04 09:03:00|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|1
1612429400000|2021-02-04 09:03:20|111882|111782|111882|111782|111882|111782|111882|111782|1
1612429410000|2021-02-04 09:03:30|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|1
1612429470000|2021-02-04 09:04:30|111893.5|111793.5|111939.5|111739.5|111939.5|111793.5|111893.5|111738.5|6
1612429500000|2021-02-04 09:05:00|111937.5|111737.5|111871|111771|111937.5|111782|111871|111737.5|4
1612429510000|2021-02-04 09:05:10|111871.5|111771.5|111866|111766|111871.5|111771.5|111865.5|111765.5|4
1612429520000|2021-02-04 09:05:20|111866.5|111766.5|111866|111766|111866.5|111766.5|111866|111766|2
1612429540000|2021-02-04 09:05:40|111865.5|111765.5|111855.5|111755.5|111865.5|111765.5|111852.5|111752.5|5
1612429590000|2021-02-04 09:06:30|111847|111747|111841.5|111741.5|111847|111747|111841.5|111741.5|2
1612429600000|2021-02-04 09:06:40|111841|111741|111841|111741|111841|111741|111841|111741|1
1612429620000|2021-02-04 09:07:00|111851|111751|111856|111756|111856|111756|111847|111747|3
1612429630000|2021-02-04 09:07:10|111851|111751|111846.5|111746.5|111851|111751|111836.5|111736.5|5
1612429640000|2021-02-04 09:07:20|111847.5|111747.5|111852|111752|111852|111752|111847.5|111747.5|2
1612429650000|2021-02-04 09:07:30|111847.5|111747.5|111856|111756|111856.5|111756.5|111847.5|111747.5|3
1612429660000|2021-02-04 09:07:40|111861.5|111761.5|111856|111756|111861.5|111761.5|111856|111756|2
1612429690000|2021-02-04 09:08:10|111866|111766|111866|111766|111866|111766|111866|111766|1
1612429720000|2021-02-04 09:08:40|111861.5|111761.5|111861.5|111761.5|111861.5|111761.5|111861.5|111761.5|1
1612429790000|2021-02-04 09:09:50|111866|111766|111866|111766|111866|111766|111866|111766|1
1612429800000|2021-02-04 09:10:00|111871|111771|111871|111771|111871|111771|111871|111771|1
1612429810000|2021-02-04 09:10:10|111873.9|111773.9|111932.5|111732.5|111932.5|111773.9|111873.9|111732.5|2
1612429900000|2021-02-04 09:11:40|111874.9|111774.9|111874.7|111774.7|111874.9|111774.9|111874.7|111774.7|3
1612429910000|2021-02-04 09:11:50|111874.6|111774.6|111896|111796|111896|111796|111874.3|111774.3|7
1612429920000|2021-02-04 09:12:00|111896.5|111796.5|111911.5|111811.5|111966|111811.5|111896.5|111761.5|6
1612429930000|2021-02-04 09:12:10|111951.5|111751.5|111951.5|111751.5|111951.5|111751.5|111951.5|111751.5|1
1612429940000|2021-02-04 09:12:20|111947|111747|111891|111791|111947|111791|111891|111741.5|3
1612429950000|2021-02-04 09:12:30|111876|111776|111876|111776|111876|111776|111876|111776|1
1612429970000|2021-02-04 09:12:50|111932|111732|111932|111732|111932|111732|111932|111732|1
1612429980000|2021-02-04 09:13:00|111871|111771|111871|111771|111871|111771|111871|111771|1
1612429990000|2021-02-04 09:13:10|111876|111776|111876|111776|111887|111787|111876|111776|3
1612430000000|2021-02-04 09:13:20|111887|111787|111887.5|111787.5|111932.5|111787.5|111870.5|111732.5|7
1612430010000|2021-02-04 09:13:30|111932.5|111732.5|111871.5|111771.5|111932.5|111771.5|111871.5|111732.5|2
1612430040000|2021-02-04 09:14:00|111877|111777|111932.5|111732.5|111932.5|111777|111877|111732|3
1612430070000|2021-02-04 09:14:30|111937.5|111737.5|111937.5|111737.5|111937.5|111737.5|111937.5|111737.5|1
1612430100000|2021-02-04 09:15:00|111892|111792|111952.5|111752.5|111952.5|111797.5|111892|111752.5|4
1612430110000|2021-02-04 09:15:10|111947.5|111747.5|111947.5|111747.5|111947.5|111747.5|111947.5|111747.5|1
1612430170000|2021-02-04 09:16:10|111892|111792|111892|111792|111892|111792|111892|111792|1
1612430190000|2021-02-04 09:16:30|111897.5|111797.5|111897.5|111797.5|111897.5|111797.5|111897.5|111797.5|1
1612430220000|2021-02-04 09:17:00|111896.4|111796.4|111897.5|111797.5|111897.5|111797.5|111896.4|111796.4|2
1612430230000|2021-02-04 09:17:10|111896.4|111796.4|111892|111792|111897.5|111797.5|111892|111792|3
1612430330000|2021-02-04 09:18:50|111886|111786|111886|111786|111886|111786|111886|111786|1
1612430510000|2021-02-04 09:21:50|111885.5|111785.5|111876.5|111776.5|111885.5|111785.5|111876.5|111776.5|2
1612430520000|2021-02-04 09:22:00|111881.5|111781.5|111881.5|111781.5|111881.5|111781.5|111881.5|111781.5|1
1612430550000|2021-02-04 09:22:30|111866.5|111766.5|111866.5|111766.5|111866.5|111766.5|111866.5|111766.5|1
1612430570000|2021-02-04 09:22:50|111861.5|111761.5|111866|111766|111866|111766|111856.5|111756.5|3
1612430600000|2021-02-04 09:23:20|111871.5|111771.5|111871.5|111771.5|111871.5|111771.5|111871.5|111771.5|1
1612430620000|2021-02-04 09:23:40|111886.5|111786.5|111871.5|111771.5|111886.5|111786.5|111871.5|111771.5|3
1612430640000|2021-02-04 09:24:00|111877|111777|111882|111782|111882|111782|111877|111777|2
1612430710000|2021-02-04 09:25:10|111886.1|111786.1|111886.5|111786.5|111886.5|111786.5|111886.1|111786.1|2
1612430720000|2021-02-04 09:25:20|111881.5|111781.5|111948.5|111748.5|111948.5|111786.5|111881.5|111745.5|6
1612430730000|2021-02-04 09:25:30|111943|111743|111941.9|111741.9|111943|111743|111941.9|111741.9|2
1612430740000|2021-02-04 09:25:40|111942.9|111742.9|111942.9|111742.9|111942.9|111742.9|111942.9|111742.9|1
1612430780000|2021-02-04 09:26:20|111948.5|111748.5|111948.5|111748.5|111948.5|111748.5|111948.5|111748.5|1
1612430800000|2021-02-04 09:26:40|111941.9|111741.9|111941.9|111741.9|111941.9|111741.9|111941.9|111741.9|1
1612430810000|2021-02-04 09:26:50|111942.9|111742.9|111948.5|111748.5|111948.5|111748.5|111942.9|111742.9|2
1612430830000|2021-02-04 09:27:10|111941.9|111741.9|111941.9|111741.9|111941.9|111741.9|111941.9|111741.9|1
1612430840000|2021-02-04 09:27:20|111942.9|111742.9|111942.9|111742.9|111942.9|111742.9|111942.9|111742.9|1
1612430850000|2021-02-04 09:27:30|111942.5|111742.5|111947.5|111747.5|111947.5|111747.5|111942.5|111742.5|2
1612430860000|2021-02-04 09:27:40|111946.6|111746.6|111946.6|111746.6|111946.6|111746.6|111946.6|111746.6|1
1612430870000|2021-02-04 09:27:50|111952.5|111752.5|111946.6|111746.6|111952.5|111752.5|111946.6|111746.6|2
1612430880000|2021-02-04 09:28:00|111897.5|111797.5|111897.5|111797.5|111897.5|111797.5|111897.5|111797.5|1
1612430910000|2021-02-04 09:28:30|111944.5|111744.5|111942.5|111742.5|111944.5|111744.5|111942.5|111742.5|2
1612431280000|2021-02-04 09:34:40|111944.7|111744.7|111909.3|111809.3|111947.5|111809.3|111902|111744.7|5
1612431290000|2021-02-04 09:34:50|111962.5|111762.5|111968.5|111768.5|111972.4|111772.4|111962.5|111762.5|5
1612431340000|2021-02-04 09:35:40|111961.9|111761.9|111961.9|111761.9|111961.9|111761.9|111961.9|111761.9|1
1612431360000|2021-02-04 09:36:00|111962.9|111762.9|111962.9|111762.9|111962.9|111762.9|111962.9|111762.9|1
1612431370000|2021-02-04 09:36:10|111951.6|111751.6|111902|111802|111951.6|111802|111902|111751.6|2
1612431380000|2021-02-04 09:36:20|111902.2|111802.2|111962.5|111762.5|111962.5|111802.2|111902|111762.5|3
1612431410000|2021-02-04 09:36:50|111966.6|111766.6|111927.5|111827.5|111966.6|111827.5|111922|111766.6|4
1612431570000|2021-02-04 09:39:30|111922|111822|111922|111822|111922|111822|111922|111822|1
1612431670000|2021-02-04 09:41:10|111927.5|111827.5|111927.5|111827.5|111927.5|111827.5|111927.5|111827.5|1
1612431770000|2021-02-04 09:42:50|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|1
1612431820000|2021-02-04 09:43:40|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|1
1612431940000|2021-02-04 09:45:40|111969.4|111769.4|111965.5|111765.5|111969.4|111769.4|111965.5|111765.5|2
1612431950000|2021-02-04 09:45:50|111960.5|111760.5|111960.5|111760.5|111960.5|111760.5|111960.5|111760.5|1
1612432010000|2021-02-04 09:46:50|111968.9|111768.9|111967.9|111767.9|111968.9|111768.9|111967.9|111767.9|2
1612432060000|2021-02-04 09:47:40|111966.7|111766.7|111966.7|111766.7|111966.7|111766.7|111966.7|111766.7|1
1612432160000|2021-02-04 09:49:20|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|1
1612432260000|2021-02-04 09:51:00|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|1
1612432360000|2021-02-04 09:52:40|111900.5|111800.5|111940.5|111740.5|111945.5|111800.5|111900.5|111740.5|3
1612432370000|2021-02-04 09:52:50|111940|111740|111940|111740|111940|111740|111940|111740|1
1612432460000|2021-02-04 09:54:20|111944.2|111744.2|111944.2|111744.2|111944.2|111744.2|111944.2|111744.2|1
1612432480000|2021-02-04 09:54:40|111940|111740|111940|111740|111940|111740|111940|111740|1
1612432510000|2021-02-04 09:55:10|111944.2|111744.2|111943.7|111743.7|111946.7|111746.7|111943.7|111743.7|3
1612432520000|2021-02-04 09:55:20|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|1
1612432560000|2021-02-04 09:56:00|111945.1|111745.1|111945.5|111745.5|111945.5|111745.5|111945.1|111745.1|2
1612432570000|2021-02-04 09:56:10|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|1
1612432630000|2021-02-04 09:57:10|111960.5|111760.5|111965.5|111765.5|111965.5|111765.5|111960.5|111760.5|2
1612432790000|2021-02-04 09:59:50|111967.2|111767.2|111955.5|111755.5|111970.5|111770.5|111955.5|111755.5|4
1612432800000|2021-02-04 10:00:00|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|1
1612432840000|2021-02-04 10:00:40|111968|111768|111968|111768|111968|111768|111968|111768|1
1612433350000|2021-02-04 10:09:10|111966.9|111766.9|111966.9|111766.9|111966.9|111766.9|111966.9|111766.9|1
1612433360000|2021-02-04 10:09:20|111968|111768|111968|111768|111968|111768|111968|111768|1
1612433370000|2021-02-04 10:09:30|111966.9|111766.9|111966.9|111766.9|111966.9|111766.9|111966.9|111766.9|1
1612433520000|2021-02-04 10:12:00|111965.6|111765.6|111965.6|111765.6|111965.6|111765.6|111965.6|111765.6|1
1612433530000|2021-02-04 10:12:10|111963.4|111763.4|111963.4|111763.4|111963.4|111763.4|111963.4|111763.4|1
1612433650000|2021-02-04 10:14:10|111964.4|111764.4|111964.4|111764.4|111964.4|111764.4|111964.4|111764.4|1
1612433680000|2021-02-04 10:14:40|111975.5|111775.5|111965.5|111765.5|111975.5|111775.5|111965.5|111765.5|2
1612434340000|2021-02-04 10:25:40|111960.5|111760.5|111960.5|111760.5|111960.5|111760.5|111960.5|111760.5|1
1612434590000|2021-02-04 10:29:50|111885.5|111785.5|111890.5|111790.5|111890.5|111790.5|111885.5|111785.5|2
1612434600000|2021-02-04 10:30:00|111870.5|111770.5|111930.5|111730.5|111930.5|111775.7|111870.5|111730.5|3
1612434610000|2021-02-04 10:30:10|111890.5|111790.5|111885.5|111785.5|111890.5|111790.5|111885.5|111785.5|2
1612434630000|2021-02-04 10:30:30|111870.5|111770.5|111930.5|111730.5|111930.5|111770.5|111870.5|111730.5|2
1612434670000|2021-02-04 10:31:10|111940.5|111740.5|111938.2|111738.2|111950.5|111750.5|111938.2|111738.2|3
1612434680000|2021-02-04 10:31:20|111939.2|111739.2|111935.5|111735.5|111939.2|111739.2|111935.5|111735.5|2
1612434700000|2021-02-04 10:31:40|111937.6|111737.6|111937.6|111737.6|111937.6|111737.6|111937.6|111737.6|1
1612434710000|2021-02-04 10:31:50|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|1
1612434860000|2021-02-04 10:34:20|111888.1|111788.1|111950.5|111750.5|111950.5|111788.1|111888.1|111750.5|2
1612434910000|2021-02-04 10:35:10|111925.5|111725.5|111925.4|111725.4|111925.5|111725.5|111925.4|111725.4|2
1612434950000|2021-02-04 10:35:50|111929.9|111729.9|111929.9|111729.9|111929.9|111729.9|111929.9|111729.9|1
1612435020000|2021-02-04 10:37:00|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|1
1612435070000|2021-02-04 10:37:50|111878.1|111778.1|111872.3|111772.3|111878.1|111778.1|111872.3|111772.3|3
1612435080000|2021-02-04 10:38:00|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1612435120000|2021-02-04 10:38:40|111869.1|111769.1|111870.5|111770.5|111870.5|111770.5|111869.1|111769.1|2
1612435250000|2021-02-04 10:40:50|111851|111751|111861.5|111761.5|111861.5|111761.5|111851|111751|3
1612435310000|2021-02-04 10:41:50|111880|111680|111880|111680|111885|111685|111880|111680|3
1612435330000|2021-02-04 10:42:10|111875|111675|111875|111675|111875|111675|111875|111675|1
1612435340000|2021-02-04 10:42:20|111870|111670|111870|111670|111870|111670|111870|111670|1
1612435380000|2021-02-04 10:43:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1612435570000|2021-02-04 10:46:10|111820.5|111720.5|111820|111720|111820.5|111720.5|111820|111720|2
1612435580000|2021-02-04 10:46:20|111825.5|111725.5|111820.5|111720.5|111825.5|111725.5|111820.5|111720.5|2
1612435590000|2021-02-04 10:46:30|111821|111721|111820.5|111720.5|111821|111721|111820.5|111720.5|2
1612435610000|2021-02-04 10:46:50|111820|111720|111820.5|111720.5|111822.5|111722.5|111820|111720|4
1612435620000|2021-02-04 10:47:00|111820|111720|111820.5|111720.5|111822.5|111722.5|111820|111720|3
1612435630000|2021-02-04 10:47:10|111822|111722|111836|111736|111840.1|111740.1|111822|111722|5
1612435640000|2021-02-04 10:47:20|111835.5|111735.5|111835.5|111735.5|111835.5|111735.5|111835.5|111735.5|1
1612435660000|2021-02-04 10:47:40|111905.2|111705.2|111923|111723|111923|111723|111905.2|111705.2|3
1612435690000|2021-02-04 10:48:10|111923.5|111723.5|111920.6|111720.6|111923.5|111723.5|111920.6|111720.6|2
1612435700000|2021-02-04 10:48:20|111921.1|111721.1|111921.1|111721.1|111921.1|111721.1|111921.1|111721.1|1
1612435710000|2021-02-04 10:48:30|111921.6|111721.6|111921.6|111721.6|111921.6|111721.6|111921.6|111721.6|1
1612435720000|2021-02-04 10:48:40|111922.1|111722.1|111922.1|111722.1|111922.1|111722.1|111922.1|111722.1|1
1612435740000|2021-02-04 10:49:00|111922.6|111722.6|111922.6|111722.6|111922.6|111722.6|111922.6|111722.6|1
1612435800000|2021-02-04 10:50:00|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|1
1612435840000|2021-02-04 10:50:40|111931.6|111731.6|111931.6|111731.6|111931.6|111731.6|111931.6|111731.6|1
1612435970000|2021-02-04 10:52:50|111936.5|111736.5|111936.5|111736.5|111936.5|111736.5|111936.5|111736.5|1
1612436100000|2021-02-04 10:55:00|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|1
1612436200000|2021-02-04 10:56:40|111946.4|111746.4|111894.9|111794.9|111946.4|111794.9|111894.9|111746.4|2
1612436220000|2021-02-04 10:57:00|111935.5|111735.5|111920.5|111720.5|111935.5|111735.5|111920.5|111720.5|3
1612436230000|2021-02-04 10:57:10|111915.5|111715.5|111915.5|111715.5|111915.5|111715.5|111915.5|111715.5|1
1612436240000|2021-02-04 10:57:20|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1612436250000|2021-02-04 10:57:30|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|1
1612436310000|2021-02-04 10:58:30|111873.5|111773.5|111870|111770|111873.5|111773.5|111870|111770|2
1612436320000|2021-02-04 10:58:40|111872.4|111772.4|111872.4|111772.4|111872.4|111772.4|111872.4|111772.4|1
1612436340000|2021-02-04 10:59:00|111871.9|111771.9|111870.5|111770.5|111871.9|111771.9|111870.5|111770.5|2
1612436360000|2021-02-04 10:59:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1612436410000|2021-02-04 11:00:10|111870|111770|111870|111770|111870|111770|111870|111770|1
1612436430000|2021-02-04 11:00:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1612436590000|2021-02-04 11:03:10|111880|111780|111880|111780|111880|111780|111880|111780|1
1612436630000|2021-02-04 11:03:50|111895|111795|111895|111795|111895|111795|111895|111795|1
1612436720000|2021-02-04 11:05:20|111885|111785|111880|111780|111885|111785|111880|111780|2
1612436850000|2021-02-04 11:07:30|111885|111785|111885|111785|111885|111785|111885|111785|1
1612436940000|2021-02-04 11:09:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1612436970000|2021-02-04 11:09:30|111891.4|111791.4|111891.4|111791.4|111891.4|111791.4|111891.4|111791.4|1
1612436980000|2021-02-04 11:09:40|111895.4|111795.4|111896.6|111796.6|111896.6|111796.6|111895.4|111795.4|2
1612436990000|2021-02-04 11:09:50|111895.4|111795.4|111895.4|111795.4|111895.4|111795.4|111895.4|111795.4|1
1612437240000|2021-02-04 11:14:00|111900|111800|111900|111800|111900|111800|111900|111800|1
1612437340000|2021-02-04 11:15:40|111965|111765|111965|111765|111965|111765|111965|111765|1
1612438590000|2021-02-04 11:36:30|111960|111760|111960|111760|111960|111760|111960|111760|1
1612438650000|2021-02-04 11:37:30|111952.2|111752.2|111952.2|111752.2|111952.2|111752.2|111952.2|111752.2|1
1612438660000|2021-02-04 11:37:40|111951.2|111751.2|111951.2|111751.2|111951.2|111751.2|111951.2|111751.2|1
1612438860000|2021-02-04 11:41:00|111950.2|111750.2|111950.2|111750.2|111950.2|111750.2|111950.2|111750.2|1
1612438900000|2021-02-04 11:41:40|111955|111755|111955|111755|111955|111755|111955|111755|1
1612439060000|2021-02-04 11:44:20|111965|111765|111965|111765|111965|111765|111965|111765|1
1612439240000|2021-02-04 11:47:20|111970|111770|111970|111770|111970|111770|111970|111770|1
1612439470000|2021-02-04 11:51:10|111981.7|111781.7|111981.7|111781.7|111981.7|111781.7|111981.7|111781.7|1
1612439480000|2021-02-04 11:51:20|111985|111785|111985|111785|111985|111785|111985|111785|1
1612439750000|2021-02-04 11:55:50|111945|111845|111945.1|111845.1|111945.1|111845.1|111945|111845|2
1612439770000|2021-02-04 11:56:10|111946.7|111846.7|111945|111845|111946.7|111846.7|111945|111845|2
1612439780000|2021-02-04 11:56:20|111955|111855|111960|111860|111960|111860|111955|111855|3
1612439880000|2021-02-04 11:58:00|111961|111861|111961|111861|111961|111861|111961|111861|1
1612439960000|2021-02-04 11:59:20|111962|111862|111962|111862|111962|111862|111962|111862|1
1612440000000|2021-02-04 12:00:00|111957|111857|111957|111857|111957|111857|111957|111857|1
1612440060000|2021-02-04 12:01:00|111961.9|111861.9|111966.5|111866.5|111966.5|111866.5|111961.9|111861.9|2
1612440080000|2021-02-04 12:01:20|111966|111866|111966|111866|111966|111866|111966|111866|1
1612440170000|2021-02-04 12:02:50|111967.5|111867.5|111967.5|111867.5|111967.5|111867.5|111967.5|111867.5|1
1612440200000|2021-02-04 12:03:20|111976|111876|111976|111876|111976|111876|111976|111876|1
1612440220000|2021-02-04 12:03:40|111981|111881|111981|111881|111981|111881|111981|111881|1
1612440230000|2021-02-04 12:03:50|111982.5|111882.5|112045.5|111845.5|112045.5|111882.5|111982.5|111842.8|3
1612440250000|2021-02-04 12:04:10|111996|111896|111996|111896|111996|111896|111996|111896|1
1612440280000|2021-02-04 12:04:40|111992|111892|111992|111892|111992|111892|111992|111892|1
1612440440000|2021-02-04 12:07:20|111994|111894|111998.5|111898.5|111998.5|111898.5|111994|111894|2
1612440450000|2021-02-04 12:07:30|111998|111898|111998|111898|111998|111898|111998|111898|1
1612440520000|2021-02-04 12:08:40|111997|111897|111994|111894|111997|111897|111990|111890|3
1612440530000|2021-02-04 12:08:50|111990.5|111890.5|111979|111879|111990.5|111890.5|111979|111879|8
1612440550000|2021-02-04 12:09:10|111978|111878|112039.5|111839.5|112039.5|111879.5|111978|111839.5|3
1612440560000|2021-02-04 12:09:20|112040.5|111840.5|111985.8|111885.8|112040.5|111885.8|111985.8|111840.5|2
1612440580000|2021-02-04 12:09:40|111996.8|111896.8|111996.8|111896.8|111996.8|111896.8|111996.8|111896.8|1
1612440590000|2021-02-04 12:09:50|111996.3|111896.3|111991.8|111891.8|111996.3|111896.3|111991.8|111891.8|3
1612440600000|2021-02-04 12:10:00|111992.8|111892.8|111992.8|111892.8|111992.8|111892.8|111992.8|111892.8|1
1612440610000|2021-02-04 12:10:10|111987|111887|111982|111882|111987|111887|111982|111882|4
1612440620000|2021-02-04 12:10:20|111982.5|111882.5|111983|111883|111983|111883|111982.5|111882.5|2
1612440630000|2021-02-04 12:10:30|111983.1|111883.1|111983.1|111883.1|111983.1|111883.1|111983.1|111883.1|1
1612440660000|2021-02-04 12:11:00|111985.6|111885.6|111987.5|111887.5|111987.5|111887.5|111985.6|111885.6|2
1612440670000|2021-02-04 12:11:10|111992|111892|111994.5|111894.5|112050.6|111894.5|111992|111850.6|3
1612440680000|2021-02-04 12:11:20|111993.1|111893.1|112010|111810|112010|111893.5|111967.1|111810|8
1612440690000|2021-02-04 12:11:30|112025.7|111825.7|112024.7|111824.7|112025.7|111825.7|112024.7|111824.7|2
1612440710000|2021-02-04 12:11:50|111997.5|111897.5|112038|111838|112038|111897.5|111997.5|111838|2
1612440720000|2021-02-04 12:12:00|112033.2|111833.2|112025|111825|112033.2|111833.2|112025|111825|3
1612440800000|2021-02-04 12:13:20|112009.5|111809.5|112009.5|111809.5|112010|111810|112009.5|111809.5|3
1612440810000|2021-02-04 12:13:30|112009|111809|112009|111809|112009|111809|112009|111809|1
1612440820000|2021-02-04 12:13:40|112008.5|111808.5|112008.5|111808.5|112008.5|111808.5|112008.5|111808.5|1
1612440830000|2021-02-04 12:13:50|112008|111808|112007|111807|112008|111808|112007|111807|3
1612440840000|2021-02-04 12:14:00|112006.5|111806.5|112006.5|111806.5|112006.5|111806.5|112006.5|111806.5|1
1612440910000|2021-02-04 12:15:10|112009.5|111809.5|112009.5|111809.5|112009.5|111809.5|112009.5|111809.5|1
1612441210000|2021-02-04 12:20:10|112025.1|111825.1|112025.1|111825.1|112025.1|111825.1|112025.1|111825.1|1
1612441220000|2021-02-04 12:20:20|112026|111826|112025.1|111825.1|112026|111826|112025.1|111825.1|2
1612441230000|2021-02-04 12:20:30|112025|111825|112025|111825|112025|111825|112025|111825|1
1612441460000|2021-02-04 12:24:20|112033.1|111833.1|112032.4|111832.4|112033.1|111833.1|112032.4|111832.4|2
1612441490000|2021-02-04 12:24:50|112033.4|111833.4|112033.9|111833.9|112036.6|111836.6|112033.4|111833.4|4
1612441540000|2021-02-04 12:25:40|112019|111819|112019|111819|112019|111819|112019|111819|1
1612441970000|2021-02-04 12:32:50|112016.2|111816.2|112016.2|111816.2|112016.2|111816.2|112016.2|111816.2|1
1612441990000|2021-02-04 12:33:10|112008|111808|112008|111808|112008|111808|112008|111808|1
1612442000000|2021-02-04 12:33:20|112007|111807|112007|111807|112007|111807|112007|111807|1
1612442010000|2021-02-04 12:33:30|112006.5|111806.5|112006.5|111806.5|112006.5|111806.5|112006.5|111806.5|1
1612442020000|2021-02-04 12:33:40|112006|111806|112008.5|111808.5|112008.5|111808.5|112006|111806|3
1612442030000|2021-02-04 12:33:50|112008|111808|112008|111808|112008|111808|112008|111808|1
1612442080000|2021-02-04 12:34:40|112007.5|111807.5|112007.5|111807.5|112007.5|111807.5|112007.5|111807.5|1
1612442090000|2021-02-04 12:34:50|112007|111807|111990|111790|112007|111807|111990|111790|2
1612442160000|2021-02-04 12:36:00|111991.5|111791.5|111980|111780|111991.5|111791.5|111975.5|111775.5|5
1612442250000|2021-02-04 12:37:30|111970|111770|111973.7|111773.7|111975|111775|111970|111770|4
1612442260000|2021-02-04 12:37:40|111974.2|111774.2|111974.2|111774.2|111974.2|111774.2|111974.2|111774.2|1
1612442270000|2021-02-04 12:37:50|111980|111780|111985|111785|111985|111785|111980|111780|5
1612442300000|2021-02-04 12:38:20|111937.7|111837.7|111937.7|111837.7|111937.7|111837.7|111937.7|111837.7|1
1612442320000|2021-02-04 12:38:40|111935|111835|111935|111835|111935|111835|111935|111835|1
1612442550000|2021-02-04 12:42:30|111930|111830|111970|111770|111970|111830|111930|111770|2
1612442700000|2021-02-04 12:45:00|111914.6|111814.6|111915|111815|111915|111815|111914.6|111814.6|2
1612442710000|2021-02-04 12:45:10|111914.6|111814.6|111914.6|111814.6|111914.6|111814.6|111914.6|111814.6|1
1612442720000|2021-02-04 12:45:20|111915|111815|111915|111815|111915|111815|111915|111815|1
1612442780000|2021-02-04 12:46:20|111917.1|111817.1|111970|111770|111970|111817.1|111917.1|111770|2
1612442880000|2021-02-04 12:48:00|111973.2|111773.2|111973.2|111773.2|111973.2|111773.2|111973.2|111773.2|1
1612442890000|2021-02-04 12:48:10|111970|111770|111970|111770|111970|111770|111970|111770|1
1612442920000|2021-02-04 12:48:40|111973.2|111773.2|111973.2|111773.2|111973.2|111773.2|111973.2|111773.2|1
1612442940000|2021-02-04 12:49:00|111970|111770|111970|111770|111970|111770|111970|111770|1
1612443000000|2021-02-04 12:50:00|111973.2|111773.2|111973.2|111773.2|111973.2|111773.2|111973.2|111773.2|1
1612443010000|2021-02-04 12:50:10|111970|111770|111970|111770|111970|111770|111970|111770|1
1612443130000|2021-02-04 12:52:10|111973.5|111773.5|111973.5|111773.5|111973.5|111773.5|111973.5|111773.5|1
1612443190000|2021-02-04 12:53:10|111983.5|111783.5|111983.5|111783.5|111983.5|111783.5|111983.5|111783.5|1
1612443200000|2021-02-04 12:53:20|111982.5|111782.5|111982.5|111782.5|111982.5|111782.5|111982.5|111782.5|1
1612443210000|2021-02-04 12:53:30|111972.5|111772.5|111972.5|111772.5|111972.5|111772.5|111972.5|111772.5|1
1612443250000|2021-02-04 12:54:10|111973.5|111773.5|111973.5|111773.5|111973.5|111773.5|111973.5|111773.5|1
1612443300000|2021-02-04 12:55:00|111975|111775|111975|111775|111975|111775|111975|111775|1
1612443360000|2021-02-04 12:56:00|111914.5|111814.5|111965|111765|111965|111814.5|111914.5|111765|2
1612443370000|2021-02-04 12:56:10|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|1
1612443380000|2021-02-04 12:56:20|111966|111766|111967|111767|111967|111767|111966|111766|2
1612443390000|2021-02-04 12:56:30|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|1
1612443400000|2021-02-04 12:56:40|111968|111768|111968|111768|111968|111768|111968|111768|1
1612443420000|2021-02-04 12:57:00|111968.5|111768.5|111975|111775|111975|111775|111968.5|111768.5|2
1612443450000|2021-02-04 12:57:30|111970|111770|111970|111770|111970|111770|111970|111770|1
1612443490000|2021-02-04 12:58:10|111969.5|111769.5|111969.5|111769.5|111969.5|111769.5|111969.5|111769.5|1
1612443520000|2021-02-04 12:58:40|111969|111769|111969|111769|111969|111769|111969|111769|1
1612443570000|2021-02-04 12:59:30|111968.5|111768.5|111968.5|111768.5|111968.5|111768.5|111968.5|111768.5|1
1612443620000|2021-02-04 13:00:20|111969.5|111769.5|111969.5|111769.5|111969.5|111769.5|111969.5|111769.5|1
1612443730000|2021-02-04 13:02:10|111969|111769|111912|111812|111969|111812.7|111912|111769|3
1612443750000|2021-02-04 13:02:30|111913|111813|111929.7|111729.7|111950.1|111813.7|111902.2|111725|7
1612443760000|2021-02-04 13:02:40|111930.2|111730.2|111930.2|111730.2|111930.2|111730.2|111930.2|111730.2|1
1612443770000|2021-02-04 13:02:50|111925|111725|111931.3|111731.3|111931.8|111731.8|111924|111724|5
1612443780000|2021-02-04 13:03:00|111930.8|111730.8|111930.8|111730.8|111930.8|111730.8|111930.8|111730.8|1
1612443790000|2021-02-04 13:03:10|111930.9|111730.9|111930.9|111730.9|111930.9|111730.9|111930.9|111730.9|1
1612443800000|2021-02-04 13:03:20|111930|111730|111930.3|111730.3|111930.3|111730.3|111930|111730|4
1612443810000|2021-02-04 13:03:30|111930.4|111730.4|111920|111720|111930.4|111730.4|111920|111720|3
1612443830000|2021-02-04 13:03:50|111925.2|111725.2|111865|111765|111925.2|111765|111865|111725.2|2
1612443840000|2021-02-04 13:04:00|111864.6|111764.6|111865|111765|111865|111765|111864.6|111764.6|4
1612443850000|2021-02-04 13:04:10|111879|111679|111893|111693|111893|111693|111877.2|111677.2|5
1612443860000|2021-02-04 13:04:20|111892|111692|111887|111687|111892|111692|111887|111687|3
1612443870000|2021-02-04 13:04:30|111887.5|111687.5|111887.5|111687.5|111887.5|111687.5|111887.5|111687.5|1
1612443880000|2021-02-04 13:04:40|111887|111687|111887|111687|111887|111687|111887|111687|1
1612443890000|2021-02-04 13:04:50|111888|111688|111888|111688|111888|111688|111888|111688|1
1612443900000|2021-02-04 13:05:00|111885|111685|111880.1|111680.1|111885|111685|111880.1|111680.1|3
1612443920000|2021-02-04 13:05:20|111885.5|111685.5|111887|111687|111887|111687|111885.5|111685.5|3
1612443940000|2021-02-04 13:05:40|111887.5|111687.5|111887.5|111687.5|111887.5|111687.5|111887.5|111687.5|1
1612443950000|2021-02-04 13:05:50|111888|111688|111888|111688|111888|111688|111888|111688|1
1612443960000|2021-02-04 13:06:00|111889|111689|111889|111689|111889|111689|111889|111689|1
1612443970000|2021-02-04 13:06:10|111900|111700|111900|111700|111900|111700|111900|111700|1
1612443990000|2021-02-04 13:06:30|111902.4|111702.4|111902.4|111702.4|111902.4|111702.4|111902.4|111702.4|1
1612444010000|2021-02-04 13:06:50|111906.9|111706.9|111906.9|111706.9|111906.9|111706.9|111906.9|111706.9|1
1612444020000|2021-02-04 13:07:00|111858.4|111758.4|111858.4|111758.4|111858.4|111758.4|111858.4|111758.4|1
1612444040000|2021-02-04 13:07:20|111859.4|111759.4|111860|111760|111900|111760|111859.4|111695|4
1612444050000|2021-02-04 13:07:30|111865|111765|111865|111765|111865|111765|111865|111765|1
1612444080000|2021-02-04 13:08:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1612444090000|2021-02-04 13:08:10|111855|111755|111855|111755|111855|111755|111855|111755|1
1612444140000|2021-02-04 13:09:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1612444160000|2021-02-04 13:09:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1612444170000|2021-02-04 13:09:30|111904.4|111704.4|111904.4|111704.4|111904.4|111704.4|111904.4|111704.4|1
1612444200000|2021-02-04 13:10:00|111860.9|111760.9|111860.9|111760.9|111860.9|111760.9|111860.9|111760.9|1
1612444210000|2021-02-04 13:10:10|111861.9|111761.9|111861.9|111761.9|111861.9|111761.9|111861.9|111761.9|1
1612444240000|2021-02-04 13:10:40|111862.9|111762.9|111862.9|111762.9|111862.9|111762.9|111862.9|111762.9|1
1612444260000|2021-02-04 13:11:00|111865|111765|111865|111765|111865|111765|111865|111765|1
1612444350000|2021-02-04 13:12:30|111882.9|111682.9|111886.4|111686.4|111887.5|111687.5|111882.9|111682.9|3
1612444360000|2021-02-04 13:12:40|111835|111735|111878.5|111678.5|111878.5|111735|111835|111678.5|2
1612444380000|2021-02-04 13:13:00|111879|111679|111879|111679|111879|111679|111879|111679|1
1612444390000|2021-02-04 13:13:10|111910|111710|111910|111710|111910|111710|111910|111710|1
1612444430000|2021-02-04 13:13:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1612444490000|2021-02-04 13:14:50|111880|111680|111880|111680|111880|111680|111880|111680|1
1612444500000|2021-02-04 13:15:00|111881|111681|111881|111681|111881|111681|111881|111681|1
1612444510000|2021-02-04 13:15:10|111881.5|111681.5|111882|111682|111882|111682|111881.5|111681.5|2
1612444520000|2021-02-04 13:15:20|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|1
1612444530000|2021-02-04 13:15:30|111883.5|111683.5|111883.5|111683.5|111883.5|111683.5|111883.5|111683.5|1
1612444540000|2021-02-04 13:15:40|111884|111684|111884|111684|111884|111684|111884|111684|1
1612444550000|2021-02-04 13:15:50|111884.5|111684.5|111884.5|111684.5|111884.5|111684.5|111884.5|111684.5|1
1612444570000|2021-02-04 13:16:10|111885|111685|111885|111685|111885|111685|111885|111685|1
1612444640000|2021-02-04 13:17:20|111870|111670|111870|111670|111870|111670|111870|111670|1
1612444670000|2021-02-04 13:17:50|111864.9|111664.9|111832.5|111632.5|111864.9|111664.9|111819.5|111619.5|3
1612444680000|2021-02-04 13:18:00|111833.4|111633.4|111866.2|111666.2|111866.2|111666.2|111832.5|111632.5|3
1612444720000|2021-02-04 13:18:40|111852|111652|111854|111654|111854|111654|111852|111652|5
1612444730000|2021-02-04 13:18:50|111857|111657|111856.6|111656.6|111857|111657|111856.1|111656.1|7
1612444750000|2021-02-04 13:19:10|111856.1|111656.1|111856.6|111656.6|111856.6|111656.6|111856.1|111656.1|2
1612444820000|2021-02-04 13:20:20|111860|111660|111860|111660|111861.5|111661.5|111860|111660|3
1612444830000|2021-02-04 13:20:30|111861.5|111661.5|111861|111661|111861.5|111661.5|111861|111661|2
1612444840000|2021-02-04 13:20:40|111862.5|111662.5|111886.6|111686.6|111887.1|111687.1|111862.5|111662.5|11
1612444850000|2021-02-04 13:20:50|111886.1|111686.1|111886.6|111686.6|111886.6|111686.6|111886.1|111686.1|2
1612444860000|2021-02-04 13:21:00|111887.6|111687.6|111885.6|111685.6|111887.6|111687.6|111885.6|111685.6|4
1612444870000|2021-02-04 13:21:10|111884.1|111684.1|111884.1|111684.1|111884.1|111684.1|111884.1|111684.1|1
1612444890000|2021-02-04 13:21:30|111880.6|111680.6|111880.6|111680.6|111880.6|111680.6|111880.6|111680.6|1
1612444900000|2021-02-04 13:21:40|111878.1|111678.1|111878.1|111678.1|111878.1|111678.1|111878.1|111678.1|1
1612444940000|2021-02-04 13:22:20|111887.9|111687.9|111887.9|111687.9|111887.9|111687.9|111887.9|111687.9|1
1612444960000|2021-02-04 13:22:40|111890|111690|111890|111690|111890|111690|111890|111690|1
1612445370000|2021-02-04 13:29:30|111870|111670|111885|111685|111885|111685|111870|111670|3
1612445380000|2021-02-04 13:29:40|111890|111690|111890|111690|111890|111690|111890|111690|1
1612445390000|2021-02-04 13:29:50|111889.5|111689.5|111885|111685|111889.5|111689.5|111885|111685|2
1612445420000|2021-02-04 13:30:20|111895|111695|111900|111700|111900|111700|111895|111695|2
1612445430000|2021-02-04 13:30:30|111902.6|111702.6|111902.6|111702.6|111902.6|111702.6|111902.6|111702.6|1
1612445450000|2021-02-04 13:30:50|111907.9|111707.9|111907.9|111707.9|111907.9|111707.9|111907.9|111707.9|1
1612445470000|2021-02-04 13:31:10|111901.6|111701.6|111901.6|111701.6|111901.6|111701.6|111901.6|111701.6|1
1612445720000|2021-02-04 13:35:20|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|1
1612445770000|2021-02-04 13:36:10|111841.6|111741.6|111889.1|111689.1|111889.1|111741.6|111841.6|111681.6|4
1612445790000|2021-02-04 13:36:30|111885|111685|111885|111685|111885|111685|111885|111685|1
1612445840000|2021-02-04 13:37:20|111884.9|111684.9|111876.9|111676.9|111884.9|111684.9|111876.9|111676.9|2
1612445850000|2021-02-04 13:37:30|111813.1|111713.1|111813.1|111713.1|111813.1|111713.1|111813.1|111713.1|1
1612445860000|2021-02-04 13:37:40|111813.6|111713.6|111813.6|111713.6|111813.6|111713.6|111813.6|111713.6|1
1612445870000|2021-02-04 13:37:50|111814.1|111714.1|111814.6|111714.6|111814.6|111714.6|111814.1|111714.1|2
1612445880000|2021-02-04 13:38:00|111865.6|111665.6|111865.6|111665.6|111865.6|111665.6|111865.6|111665.6|1
1612445890000|2021-02-04 13:38:10|111866.1|111666.1|111866.1|111666.1|111866.1|111666.1|111866.1|111666.1|1
1612445900000|2021-02-04 13:38:20|111866.6|111666.6|111866.6|111666.6|111866.6|111666.6|111866.6|111666.6|1
1612445910000|2021-02-04 13:38:30|111871.6|111671.6|111871.6|111671.6|111871.6|111671.6|111871.6|111671.6|1
1612445920000|2021-02-04 13:38:40|111866.6|111666.6|111866.6|111666.6|111866.6|111666.6|111866.6|111666.6|1
1612445930000|2021-02-04 13:38:50|111867.1|111667.1|111867.1|111667.1|111867.1|111667.1|111867.1|111667.1|1
1612445940000|2021-02-04 13:39:00|111867.6|111667.6|111867.6|111667.6|111867.6|111667.6|111867.6|111667.6|1
1612445960000|2021-02-04 13:39:20|111868.1|111668.1|111868.1|111668.1|111868.1|111668.1|111868.1|111668.1|1
1612445990000|2021-02-04 13:39:50|111869.1|111669.1|111869.1|111669.1|111869.1|111669.1|111869.1|111669.1|1
1612446020000|2021-02-04 13:40:20|111882.1|111682.1|111909.3|111709.3|111909.3|111709.3|111882.1|111682.1|3
1612446030000|2021-02-04 13:40:30|111909.1|111709.1|111905.5|111705.5|111909.1|111709.1|111905.5|111705.5|3
1612446040000|2021-02-04 13:40:40|111905|111705|111905|111705|111905|111705|111905|111705|1
1612446060000|2021-02-04 13:41:00|111906.4|111706.4|111906.8|111706.8|111906.8|111706.8|111906.4|111706.4|5
1612446070000|2021-02-04 13:41:10|111907|111707|111883.6|111683.6|111907.1|111707.1|111883.6|111683.6|3
1612446080000|2021-02-04 13:41:20|111868.1|111668.1|111860.9|111660.9|111868.1|111705.9|111804.4|111660.9|4
1612446090000|2021-02-04 13:41:30|111860.8|111660.8|111882.5|111682.5|111888.5|111688.5|111860.8|111660.8|4
1612446100000|2021-02-04 13:41:40|111886.3|111686.3|111887.3|111687.3|111887.3|111687.3|111886.3|111686.3|2
1612446110000|2021-02-04 13:41:50|111887.8|111687.8|111888.3|111688.3|111888.3|111688.3|111887.8|111687.8|2
1612446120000|2021-02-04 13:42:00|111900|111700|111901.9|111701.9|111901.9|111701.9|111900|111700|3
1612446130000|2021-02-04 13:42:10|111900.4|111700.4|111904|111704|111904|111704|111900.4|111700.4|10
1612446140000|2021-02-04 13:42:20|111904.3|111704.3|111905.4|111705.4|111905.4|111705.4|111904.3|111704.3|5
1612446260000|2021-02-04 13:44:20|111906.5|111706.5|111906.5|111706.5|111906.5|111706.5|111906.5|111706.5|1
1612446290000|2021-02-04 13:44:50|111914|111714|111917.6|111717.6|111918.8|111718.8|111914|111714|3
1612446330000|2021-02-04 13:45:30|111915|111715|111911.3|111711.3|111915|111715|111911.3|111711.3|4
1612446350000|2021-02-04 13:45:50|111915|111715|111915|111715|111915|111715|111915|111715|1
1612446450000|2021-02-04 13:47:30|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|1
1612446460000|2021-02-04 13:47:40|111911|111711|111912|111712|111912|111712|111911|111711|2
1612446470000|2021-02-04 13:47:50|111908|111708|111909|111709|111909|111709|111908|111708|3
1612446480000|2021-02-04 13:48:00|111909.5|111709.5|111910|111710|111910|111710|111909.5|111709.5|2
1612446620000|2021-02-04 13:50:20|111905.6|111705.6|111905.6|111705.6|111905.6|111705.6|111905.6|111705.6|1
1612446650000|2021-02-04 13:50:50|111915|111715|111915|111715|111915|111715|111915|111715|1
1612446710000|2021-02-04 13:51:50|111925|111725|111925|111725|111925|111725|111925|111725|1
1612446790000|2021-02-04 13:53:10|111930|111730|111930|111730|111930|111730|111930|111730|1
1612446800000|2021-02-04 13:53:20|111933.9|111733.9|111933.9|111733.9|111933.9|111733.9|111933.9|111733.9|1
1612447030000|2021-02-04 13:57:10|111935|111735|111960|111760|111964|111764|111935|111735|3
1612447040000|2021-02-04 13:57:20|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|1
1612447060000|2021-02-04 13:57:40|111956.9|111756.9|111955.4|111755.4|111956.9|111756.9|111954.9|111754.9|3
1612447080000|2021-02-04 13:58:00|111955.9|111755.9|111955.4|111755.4|111955.9|111755.9|111955.4|111755.4|2
1612447090000|2021-02-04 13:58:10|111955.9|111755.9|111955.9|111755.9|111955.9|111755.9|111955.4|111755.4|3
1612447100000|2021-02-04 13:58:20|111956.4|111756.4|111956.4|111756.4|111956.4|111756.4|111955.9|111755.9|3
1612447110000|2021-02-04 13:58:30|111957.5|111757.5|111956.5|111756.5|111957.5|111757.5|111956|111756|5
1612447130000|2021-02-04 13:58:50|111957|111757|111957|111757|111957|111757|111957|111757|1
1612447160000|2021-02-04 13:59:20|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|1
1612447210000|2021-02-04 14:00:10|111958|111758|111958|111758|111958|111758|111958|111758|1
1612447250000|2021-02-04 14:00:50|111959.5|111759.5|111955|111755|111959.5|111759.5|111955|111755|2
1612447770000|2021-02-04 14:09:30|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|1
1612447790000|2021-02-04 14:09:50|111974.7|111774.7|111969.3|111769.3|111974.7|111774.7|111967.3|111767.3|4
1612447810000|2021-02-04 14:10:10|111972.3|111772.3|111972.3|111772.3|111972.3|111772.3|111972.3|111772.3|1
1612447820000|2021-02-04 14:10:20|111975|111775|111975|111775|111975|111775|111975|111775|1
1612447840000|2021-02-04 14:10:40|111980.7|111780.7|111980.7|111780.7|111980.7|111780.7|111980.7|111780.7|1
1612447870000|2021-02-04 14:11:10|111980|111780|111980|111780|111980|111780|111980|111780|1
1612447930000|2021-02-04 14:12:10|111975|111775|111975|111775|111975|111775|111975|111775|1
1612447940000|2021-02-04 14:12:20|111970.2|111770.2|111970.2|111770.2|111970.2|111770.2|111970.2|111770.2|1
1612448020000|2021-02-04 14:13:40|111976|111776|111980.2|111780.2|111980.2|111780.2|111976|111776|2
1612448040000|2021-02-04 14:14:00|111980|111780|111985.2|111785.2|111985.2|111785.2|111978.5|111778.5|4
1612448070000|2021-02-04 14:14:30|111980.2|111780.2|111980.2|111780.2|111980.2|111780.2|111980.2|111780.2|1
1612448210000|2021-02-04 14:16:50|111965|111765|111960|111760|111965|111765|111960|111760|2
1612448260000|2021-02-04 14:17:40|111964|111764|111964|111764|111964|111764|111964|111764|1
1612448280000|2021-02-04 14:18:00|111970|111770|111975|111775|111975|111775|111970|111770|2
1612448290000|2021-02-04 14:18:10|111970|111770|111965|111765|111970|111770|111965|111765|2
1612448400000|2021-02-04 14:20:00|111975|111775|111980|111780|111980|111780|111975|111775|3
1612448440000|2021-02-04 14:20:40|111976.5|111776.5|111976.5|111776.5|111976.5|111776.5|111976.5|111776.5|1
1612448470000|2021-02-04 14:21:10|111980|111780|111980|111780|111980|111780|111980|111780|1
1612448530000|2021-02-04 14:22:10|111985|111785|111985|111785|111985|111785|111985|111785|1
1612448640000|2021-02-04 14:24:00|111984.8|111784.8|111984.8|111784.8|111984.8|111784.8|111984.8|111784.8|1
1612448670000|2021-02-04 14:24:30|111985|111785|111985|111785|111985|111785|111985|111785|1
1612448690000|2021-02-04 14:24:50|111984.3|111784.3|111980|111780|111984.3|111784.3|111979.5|111779.5|3
1612448700000|2021-02-04 14:25:00|111977|111777|111977|111777|111977|111777|111977|111777|1
1612448730000|2021-02-04 14:25:30|111980|111780|111980|111780|111980|111780|111980|111780|1
1612448770000|2021-02-04 14:26:10|111975|111775|111975|111775|111975|111775|111975|111775|1
1612448950000|2021-02-04 14:29:10|111965|111765|111965|111765|111965|111765|111965|111765|1
1612448960000|2021-02-04 14:29:20|111975|111775|111985|111785|111985|111785|111975|111775|2
1612448980000|2021-02-04 14:29:40|111984.3|111784.3|111983.1|111783.1|111984.3|111784.3|111983.1|111783.1|2
1612449000000|2021-02-04 14:30:00|111978.3|111778.3|111978.3|111778.3|111978.3|111778.3|111978.3|111778.3|1
1612449010000|2021-02-04 14:30:10|111980|111780|111980|111780|111980|111780|111980|111780|1
1612449060000|2021-02-04 14:31:00|111985|111785|111985|111785|111985|111785|111985|111785|1
1612449080000|2021-02-04 14:31:20|111995|111795|111995|111795|111995|111795|111995|111795|1
1612449120000|2021-02-04 14:32:00|111985|111785|111985|111785|111985|111785|111985|111785|1
1612449130000|2021-02-04 14:32:10|111995.5|111795.5|111995|111795|111995.5|111795.5|111995|111795|2
1612449190000|2021-02-04 14:33:10|111969.6|111769.6|111970|111770|111970|111770|111969.6|111769.6|2
1612449200000|2021-02-04 14:33:20|111980|111780|111980|111780|111980|111780|111980|111780|1
1612449210000|2021-02-04 14:33:30|111973.8|111773.8|111970|111770|111973.8|111773.8|111970|111770|2
1612449240000|2021-02-04 14:34:00|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|1
1612449430000|2021-02-04 14:37:10|111980|111780|111980|111780|111980|111780|111980|111780|1
1612449440000|2021-02-04 14:37:20|111990|111790|111990|111790|111990|111790|111990|111790|1
1612449460000|2021-02-04 14:37:40|111999.5|111799.5|111998|111798|111999.5|111799.5|111998|111798|2
1612449480000|2021-02-04 14:38:00|111947|111847|111947|111847|111947|111847|111947|111847|1
1612449590000|2021-02-04 14:39:50|111947.5|111847.5|111947|111847|111947.5|111847.5|111947|111847|4
1612449610000|2021-02-04 14:40:10|111957|111857|111957|111857|111957|111857|111957|111857|1
1612449630000|2021-02-04 14:40:30|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|1
1612449680000|2021-02-04 14:41:20|112027|111827|112020|111820|112027.5|111827.5|112020|111820|5
1612449690000|2021-02-04 14:41:30|112014.5|111814.5|112014.5|111814.5|112014.5|111814.5|112014.5|111814.5|1
1612449700000|2021-02-04 14:41:40|112017|111817|112020|111820|112020|111820|112016.5|111816.5|3
1612449730000|2021-02-04 14:42:10|112030|111830|112030|111830|112030|111830|112030|111830|1
1612449740000|2021-02-04 14:42:20|112031|111831|112068.8|111868.8|112068.8|111868.8|112029.8|111829.8|5
1612449750000|2021-02-04 14:42:30|112047.5|111847.5|112049.5|111849.5|112049.5|111849.5|112046|111846|3
1612449760000|2021-02-04 14:42:40|112049|111849|112049|111849|112049|111849|112049|111849|1
1612449770000|2021-02-04 14:42:50|112048.5|111848.5|112052|111852|112052|111852|112048.5|111848.5|3
1612449780000|2021-02-04 14:43:00|112051.5|111851.5|112052|111852|112052|111852|112051.5|111851.5|2
1612449790000|2021-02-04 14:43:10|112051.5|111851.5|112052|111852|112052|111852|112051.5|111851.5|2
1612449800000|2021-02-04 14:43:20|112051.5|111851.5|112052|111852|112052|111852|112051.5|111851.5|2
1612449810000|2021-02-04 14:43:30|112051.5|111851.5|112051.5|111851.5|112051.5|111851.5|112051.5|111851.5|1
1612449820000|2021-02-04 14:43:40|112052|111852|112052|111852|112052|111852|112052|111852|1
1612449830000|2021-02-04 14:43:50|112051.5|111851.5|112051.5|111851.5|112051.5|111851.5|112051.5|111851.5|1
1612449840000|2021-02-04 14:44:00|112057|111857|112074.3|111874.3|112075.8|111875.8|112057|111857|5
1612449850000|2021-02-04 14:44:10|112076.3|111876.3|112078.8|111878.8|112078.8|111878.8|112076.3|111876.3|2
1612449980000|2021-02-04 14:46:20|112074.3|111874.3|112074.3|111874.3|112074.3|111874.3|112074.3|111874.3|1
1612449990000|2021-02-04 14:46:30|112075|111875|112075|111875|112075|111875|112075|111875|1
1612450040000|2021-02-04 14:47:20|112074.5|111874.5|112074.5|111874.5|112074.5|111874.5|112074.5|111874.5|1
1612450070000|2021-02-04 14:47:50|112074|111874|112074|111874|112074|111874|112074|111874|1
1612450130000|2021-02-04 14:48:50|112075|111875|112074|111874|112075|111875|112074|111874|2
1612450140000|2021-02-04 14:49:00|112074.5|111874.5|112074.5|111874.5|112074.5|111874.5|112074.5|111874.5|1
1612450150000|2021-02-04 14:49:10|112068.5|111868.5|112068.5|111868.5|112068.5|111868.5|112068.5|111868.5|1
1612450160000|2021-02-04 14:49:20|112069|111869|112069|111869|112069|111869|112069|111869|1
1612450180000|2021-02-04 14:49:40|112070.5|111870.5|112070.5|111870.5|112070.5|111870.5|112070.5|111870.5|1
1612450190000|2021-02-04 14:49:50|112073|111873|112073|111873|112073|111873|112073|111873|1
1612450200000|2021-02-04 14:50:00|112073.5|111873.5|112038.3|111838.3|112073.5|111911.5|112011.5|111836.3|5
1612450210000|2021-02-04 14:50:10|112039.3|111839.3|112043.5|111843.5|112043.5|111843.5|112038.8|111838.8|3
1612450230000|2021-02-04 14:50:30|112043.9|111843.9|112046.5|111846.5|112046.5|111846.5|112043.9|111843.9|3
1612450240000|2021-02-04 14:50:40|112048|111848|112050|111850|112050|111850|112048|111848|4
1612450250000|2021-02-04 14:50:50|112049|111849|112049.5|111849.5|112049.5|111849.5|112049|111849|2
1612450260000|2021-02-04 14:51:00|112049|111849|112049.1|111849.1|112049.1|111849.1|112049|111849|2
1612450270000|2021-02-04 14:51:10|112048.6|111848.6|112068.8|111868.8|112068.8|111868.8|112048.6|111848.6|3
1612450320000|2021-02-04 14:52:00|112063.8|111863.8|112063.8|111863.8|112063.8|111863.8|112063.8|111863.8|1
1612450350000|2021-02-04 14:52:30|112068.8|111868.8|112068.8|111868.8|112068.8|111868.8|112068.8|111868.8|1
1612450360000|2021-02-04 14:52:40|112095|111895|112080|111880|112095|111895|112080|111880|2
1612450390000|2021-02-04 14:53:10|112084.5|111884.5|112084.5|111884.5|112084.5|111884.5|112080|111880|3
1612450420000|2021-02-04 14:53:40|112080.5|111880.5|112080.5|111880.5|112080.5|111880.5|112080.5|111880.5|1
1612450450000|2021-02-04 14:54:10|112081|111881|112081|111881|112081|111881|112081|111881|1
1612450530000|2021-02-04 14:55:30|112082|111882|112082|111882|112082|111882|112082|111882|1
1612450590000|2021-02-04 14:56:30|112081.5|111881.5|112081.5|111881.5|112081.5|111881.5|112081.5|111881.5|1
1612450620000|2021-02-04 14:57:00|112081|111881|112081.5|111881.5|112081.5|111881.5|112081|111881|2
1612450630000|2021-02-04 14:57:10|112084|111884|112079.5|111879.5|112084|111884|112079.5|111879.5|3
1612450650000|2021-02-04 14:57:30|112080|111880|112080|111880|112080|111880|112080|111880|1
1612450660000|2021-02-04 14:57:40|112076.3|111876.3|112076.3|111876.3|112076.3|111876.3|112076.3|111876.3|1
1612450680000|2021-02-04 14:58:00|112077.3|111877.3|112077.3|111877.3|112077.3|111877.3|112077.3|111877.3|1
1612450690000|2021-02-04 14:58:10|112080|111880|112072.5|111872.5|112080|111880|112072.5|111872.5|2
1612450700000|2021-02-04 14:58:20|112073|111873|112073|111873|112073|111873|112073|111873|1
1612450710000|2021-02-04 14:58:30|112073.5|111873.5|112080|111880|112080|111880|112073.5|111873.5|2
1612450790000|2021-02-04 14:59:50|112074|111874|112074|111874|112074|111874|112074|111874|1
1612450800000|2021-02-04 15:00:00|112073.5|111873.5|112073.5|111873.5|112073.5|111873.5|112073.5|111873.5|1
1612450830000|2021-02-04 15:00:30|112020.5|111920.5|112080|111880|112080|111920.5|112020.5|111873|3
1612450890000|2021-02-04 15:01:30|112079.5|111879.5|112070|111870|112079.5|111920.5|112020.5|111867.5|4
1612450900000|2021-02-04 15:01:40|112068|111868|112068|111868|112068|111868|112068|111868|1
1612450940000|2021-02-04 15:02:20|112065|111865|112065|111865|112065|111865|112065|111865|1
1612450950000|2021-02-04 15:02:30|112049|111849|112049|111849|112049|111849|112049|111849|1
1612450960000|2021-02-04 15:02:40|112000.5|111900.5|112060.5|111860.5|112060.5|111901|112000.5|111860.5|3
1612450980000|2021-02-04 15:03:00|112060|111860|112060|111860|112060|111860|112060|111860|1
1612451130000|2021-02-04 15:05:30|112038|111838|112035|111835|112038|111838|112035|111835|2
1612451150000|2021-02-04 15:05:50|112040|111840|112040|111840|112040|111840|112040|111840|1
1612451170000|2021-02-04 15:06:10|112039.6|111839.6|112030|111830|112039.6|111839.6|112030|111830|7
1612451180000|2021-02-04 15:06:20|112020|111820|112015|111815|112020|111820|112015|111815|2
1612451320000|2021-02-04 15:08:40|112023.5|111823.5|112025|111825|112030|111830|112023.5|111823.5|3
1612451350000|2021-02-04 15:09:10|112020|111820|112020|111820|112020|111820|112020|111820|1
1612451410000|2021-02-04 15:10:10|112021|111821|112030|111830|112030|111830|112021|111821|2
1612451640000|2021-02-04 15:14:00|112040.3|111840.3|112045|111845|112045|111845|112039.8|111839.8|4
1612451650000|2021-02-04 15:14:10|112026.5|111826.5|112026.5|111826.5|112026.5|111826.5|112026.5|111826.5|1
1612451660000|2021-02-04 15:14:20|112028.5|111828.5|112035|111835|112035|111835|112028.5|111828.5|3
1612451700000|2021-02-04 15:15:00|112030|111830|112034|111834|112034.4|111834.4|112030|111830|4
1612451710000|2021-02-04 15:15:10|112050|111850|112050|111850|112050|111850|112050|111850|1
1612451720000|2021-02-04 15:15:20|112034|111834|112034|111834|112034|111834|112034|111834|1
1612451730000|2021-02-04 15:15:30|112035|111835|112035|111835|112035|111835|112035|111835|1
1612451770000|2021-02-04 15:16:10|112050|111850|112050|111850|112050|111850|112050|111850|1
1612451820000|2021-02-04 15:17:00|112040.5|111840.5|112040.5|111840.5|112040.5|111840.5|112040.5|111840.5|1
1612451830000|2021-02-04 15:17:10|112040|111840|112059.5|111859.5|112059.5|111859.5|112040|111840|2
1612451840000|2021-02-04 15:17:20|112061.5|111861.5|112060.5|111860.5|112061.5|111861.5|112060.5|111860.5|2
1612451850000|2021-02-04 15:17:30|112060|111860|112060|111860|112060|111860|112060|111860|1
1612452010000|2021-02-04 15:20:10|112045.5|111845.5|112050|111850|112050|111850|112045.5|111845.5|2
1612452260000|2021-02-04 15:24:20|112045|111845|112045|111845|112045|111845|112045|111845|1
1612452340000|2021-02-04 15:25:40|112055|111855|112057|111857|112057|111857|112055|111855|2
1612452350000|2021-02-04 15:25:50|112056|111856|112060|111860|112060|111860|112056|111856|2
1612452360000|2021-02-04 15:26:00|112070|111870|112070|111870|112070|111870|112070|111870|1
1612452370000|2021-02-04 15:26:10|112066|111866|112066|111866|112066|111866|112066|111866|1
1612452460000|2021-02-04 15:27:40|112066.5|111866.5|112066.5|111866.5|112066.5|111866.5|112066.5|111866.5|1
1612452510000|2021-02-04 15:28:30|112027|111927|112081.5|111881.5|112081.5|111927|112027|111881.5|2
1612452520000|2021-02-04 15:28:40|112095|111895|112081.5|111881.5|112095|111936|112036|111877|6
1612452530000|2021-02-04 15:28:50|112084|111884|112084|111884|112084|111884|112084|111884|1
1612452540000|2021-02-04 15:29:00|112081.5|111881.5|112081.5|111881.5|112081.5|111881.5|112081.5|111881.5|1
1612452550000|2021-02-04 15:29:10|112077|111877|112077|111877|112077|111877|112077|111877|1
1612452560000|2021-02-04 15:29:20|112105|111905|112095|111895|112117.5|111917.5|112093.1|111893.1|12
1612452580000|2021-02-04 15:29:40|112094.5|111894.5|112094.5|111894.5|112094.5|111894.5|112094.5|111894.5|1
1612452590000|2021-02-04 15:29:50|112085|111885|112085|111885|112085|111885|112085|111885|1
1612452600000|2021-02-04 15:30:00|112086|111886|112086|111886|112086|111886|112086|111886|1
1612452620000|2021-02-04 15:30:20|112086.5|111886.5|112093.1|111893.1|112093.1|111893.1|112086.5|111886.5|2
1612452630000|2021-02-04 15:30:30|112053.1|111953.1|112127.6|111927.6|112140.5|111953.1|112053.1|111927.6|4
1612452640000|2021-02-04 15:30:40|112120|111920|112118|111918|112120|111920|112118|111918|2
1612452650000|2021-02-04 15:30:50|112116.5|111916.5|112116.5|111916.5|112116.5|111916.5|112116.5|111916.5|1
1612452660000|2021-02-04 15:31:00|112115|111915|112114|111914|112115|111915|112114|111914|2
1612452670000|2021-02-04 15:31:10|112113|111913|112113|111913|112113|111913|112113|111913|1
1612452680000|2021-02-04 15:31:20|112117|111917|112117|111917|112117|111917|112117|111917|1
1612452700000|2021-02-04 15:31:40|112113|111913|112113|111913|112113|111913|112113|111913|1
1612452710000|2021-02-04 15:31:50|112124.5|111924.5|112124.5|111924.5|112124.5|111924.5|112124.5|111924.5|1
1612452730000|2021-02-04 15:32:10|112125.8|111925.8|112125.8|111925.8|112125.8|111925.8|112125.8|111925.8|1
1612452750000|2021-02-04 15:32:30|112127.8|111927.8|112141.5|111941.5|112143|111943|112127.8|111927.8|4
1612452760000|2021-02-04 15:32:40|112143|111943|112163|111963|112171.3|112002|112102|111937|7
1612452770000|2021-02-04 15:32:50|112159.4|111959.4|112105.5|111905.5|112161.1|111961.1|112050.5|111902.5|5
1612452790000|2021-02-04 15:33:10|112107.5|111907.5|112107|111907|112109|111909|112107|111907|3
1612452800000|2021-02-04 15:33:20|112106.9|111906.9|112106.2|111906.2|112106.9|111906.9|112106.2|111906.2|4
1612452810000|2021-02-04 15:33:30|112106.1|111906.1|112144.5|111944.5|112144.5|111944.5|112102.1|111902.1|13
1612452820000|2021-02-04 15:33:40|112131.5|111931.5|112131.5|111931.5|112131.5|111931.5|112131.5|111931.5|1
1612452830000|2021-02-04 15:33:50|112133|111933|112133|111933|112133|111933|112133|111933|1
1612452850000|2021-02-04 15:34:10|112166.5|111966.5|112148|111948|112166.5|111966.5|112148|111948|3
1612452900000|2021-02-04 15:35:00|112143|111943|112141.1|111941.1|112143|111943|112141.1|111941.1|2
1612452940000|2021-02-04 15:35:40|112140|111940|112135.1|111935.1|112140|111940|112135.1|111935.1|2
1612452970000|2021-02-04 15:36:10|112135|111935|112135|111935|112135|111935|112135|111935|1
1612453000000|2021-02-04 15:36:40|112132.1|111932.1|112132.1|111932.1|112132.1|111932.1|112132.1|111932.1|1
1612453030000|2021-02-04 15:37:10|112130.6|111930.6|112130.6|111930.6|112130.6|111930.6|112130.6|111930.6|1
1612453040000|2021-02-04 15:37:20|112135|111935|112135|111935|112135|111935|112135|111935|1
1612453050000|2021-02-04 15:37:30|112130|111930|112130.6|111930.6|112130.6|111930.6|112130|111930|2
1612453080000|2021-02-04 15:38:00|112149.5|111949.5|112157.1|111957.1|112157.1|111957.1|112149.5|111949.5|2
1612453090000|2021-02-04 15:38:10|112155.6|111955.6|112160|111960|112160|111960|112155|111955|3
1612453100000|2021-02-04 15:38:20|112150.9|111950.9|112140.5|111940.5|112150.9|111950.9|112140.5|111940.5|2
1612453110000|2021-02-04 15:38:30|112140|111940|112140|111940|112140|111940|112140|111940|1
1612453200000|2021-02-04 15:40:00|112131.6|111931.6|112131.6|111931.6|112131.6|111931.6|112131.6|111931.6|1
1612453220000|2021-02-04 15:40:20|112130.6|111930.6|112140|111940|112140|111940|112130.6|111930.6|3
1612453230000|2021-02-04 15:40:30|112150|111950|112150|111950|112150|111950|112150|111950|1
1612453350000|2021-02-04 15:42:30|112107.1|112007.1|112171.6|111971.6|112180|112007.1|112107.1|111971.6|5
1612453370000|2021-02-04 15:42:50|112175|111975|112175|111975|112175|111975|112175|111975|1
1612453440000|2021-02-04 15:44:00|112182.5|111982.5|112182.5|111982.5|112182.5|111982.5|112182.5|111982.5|1
1612453460000|2021-02-04 15:44:20|112181.5|111981.5|112181.5|111981.5|112181.5|111981.5|112181.5|111981.5|1
1612453480000|2021-02-04 15:44:40|112180|111980|112180|111980|112180|111980|112180|111980|1
1612453490000|2021-02-04 15:44:50|112174.5|111974.5|112174.5|111974.5|112174.5|111974.5|112174.5|111974.5|1
1612453500000|2021-02-04 15:45:00|112169.5|111969.5|112161.5|111961.5|112169.5|111969.5|112161.5|111961.5|4
1612453510000|2021-02-04 15:45:10|112162|111962|112162|111962|112162|111962|112162|111962|1
1612453530000|2021-02-04 15:45:30|112162.1|111962.1|112162.1|111962.1|112162.1|111962.1|112162.1|111962.1|1
1612453540000|2021-02-04 15:45:40|112168|111968|112168|111968|112168|111968|112168|111968|1
1612453550000|2021-02-04 15:45:50|112174|111974|112178|111978|112178|111978|112174|111974|2
1612453580000|2021-02-04 15:46:20|112175|111975|112175|111975|112175|111975|112175|111975|1
1612453600000|2021-02-04 15:46:40|112196.6|111996.6|112197.1|111997.1|112197.1|111997.1|112195.8|111995.8|3
1612453610000|2021-02-04 15:46:50|112195.9|111995.9|112200|112000|112212.1|112012.1|112190|111990|6
1612453630000|2021-02-04 15:47:10|112195|111995|112187.5|111987.5|112195|111995|112185.1|111985.1|4
1612453640000|2021-02-04 15:47:20|112187|111987|112202.5|112002.5|112215.6|112052|112152|111985|7
1612453650000|2021-02-04 15:47:30|112203.4|112003.4|112206.5|112006.5|112206.5|112006.5|112203.4|112003.4|2
1612453660000|2021-02-04 15:47:40|112205.5|112005.5|112206.4|112006.4|112206.4|112006.4|112203.9|112003.9|3
1612453690000|2021-02-04 15:48:10|112199.6|111999.6|112192.1|111992.1|112199.6|111999.6|112192.1|111992.1|2
1612453700000|2021-02-04 15:48:20|112187.1|111987.1|112190.6|111990.6|112190.6|111990.6|112187.1|111987.1|2
1612453710000|2021-02-04 15:48:30|112185.1|111985.1|112185.1|111985.1|112185.1|111985.1|112185.1|111985.1|1
1612453720000|2021-02-04 15:48:40|112185|111985|112185|111985|112185|111985|112185|111985|1
1612453740000|2021-02-04 15:49:00|112180.1|111980.1|112180.1|111980.1|112180.1|111980.1|112180.1|111980.1|1
1612453750000|2021-02-04 15:49:10|112185|111985|112185|111985|112185|111985|112185|111985|1
1612453930000|2021-02-04 15:52:10|112175|111975|112175|111975|112175|111975|112175|111975|1
1612454010000|2021-02-04 15:53:30|112103.6|112003.6|112175.1|111975.1|112175.1|112003.6|112103.6|111936.1|13
1612454020000|2021-02-04 15:53:40|112175|111975|112155|111955|112175|111975|112155|111955|4
1612454040000|2021-02-04 15:54:00|112150|111950|112160|111960|112160|111960|112150|111950|3
1612454050000|2021-02-04 15:54:10|112161.5|111961.5|112185|111985|112185|111985|112161.5|111961.5|4
1612454080000|2021-02-04 15:54:40|112181.6|111981.6|112181.6|111981.6|112181.6|111981.6|112181.6|111981.6|1
1612454090000|2021-02-04 15:54:50|112191.1|111991.1|112191.1|111991.1|112191.1|111991.1|112191.1|111991.1|1
1612454100000|2021-02-04 15:55:00|112190.6|111990.6|112190.9|111990.9|112190.9|111990.9|112185|111985|3
1612454120000|2021-02-04 15:55:20|112200.4|112000.4|112200.4|112000.4|112200.4|112000.4|112200.4|112000.4|1
1612454130000|2021-02-04 15:55:30|112198.9|111998.9|112195.1|111995.1|112198.9|111998.9|112195.1|111995.1|2
1612454140000|2021-02-04 15:55:40|112200.6|112000.6|112200.6|112000.6|112200.6|112000.6|112200.6|112000.6|1
1612454150000|2021-02-04 15:55:50|112200|112000|112195|111995|112200|112000|112195|111995|2
1612454160000|2021-02-04 15:56:00|112180|111980|112185.6|111985.6|112189.1|111989.1|112180|111980|5
1612454200000|2021-02-04 15:56:40|112180.6|111980.6|112180.6|111980.6|112180.6|111980.6|112180.6|111980.6|1
1612454230000|2021-02-04 15:57:10|112176.6|111976.6|112175|111975|112176.6|111976.6|112175|111975|2
1612454240000|2021-02-04 15:57:20|112170|111970|112155|111955|112175|111975|112155|111955|6
1612454250000|2021-02-04 15:57:30|112151.4|111951.4|112150.2|111950.2|112151.4|111951.4|112150.2|111950.2|2
1612454260000|2021-02-04 15:57:40|112147.2|111947.2|112131.6|111931.6|112147.2|111947.2|112131.6|111931.6|3
1612454270000|2021-02-04 15:57:50|112128.6|111928.6|112132.1|111932.1|112135.6|111935.6|112118.6|111918.6|13
1612454280000|2021-02-04 15:58:00|112135|111935|112135|111935|112135|111935|112135|111935|1
1612454290000|2021-02-04 15:58:10|112145|111945|112140.6|111940.6|112145.1|111945.1|112135.1|111935.1|7
1612454310000|2021-02-04 15:58:30|112140.7|111940.7|112135|111935|112141.1|111941.1|112135|111935|4
1612454320000|2021-02-04 15:58:40|112135.1|111935.1|112135.1|111935.1|112135.1|111935.1|112135.1|111935.1|1
1612454330000|2021-02-04 15:58:50|112135|111935|112153.1|111953.1|112155|111955|112135|111935|5
1612454340000|2021-02-04 15:59:00|112151.1|111951.1|112151.6|111951.6|112151.6|111951.6|112151.1|111951.1|2
1612454350000|2021-02-04 15:59:10|112148.1|111948.1|112145.6|111945.6|112148.1|111948.1|112145.6|111945.6|2
1612454360000|2021-02-04 15:59:20|112145.1|111945.1|112145.1|111945.1|112145.1|111945.1|112145.1|111945.1|1
1612454380000|2021-02-04 15:59:40|112145|111945|112145|111945|112145|111945|112145|111945|1
1612454450000|2021-02-04 16:00:50|112135|111935|112135|111935|112135|111935|112135|111935|1
1612454520000|2021-02-04 16:02:00|112130|111930|112135|111935|112135|111935|112121.6|111921.6|4
1612454590000|2021-02-04 16:03:10|112130|111930|112130.6|111930.6|112130.6|111930.6|112130|111930|2
1612454610000|2021-02-04 16:03:30|112115.1|111915.1|112130|111930|112130|111930|112115.1|111915.1|2
1612454690000|2021-02-04 16:04:50|112125.1|111925.1|112125.1|111925.1|112125.1|111925.1|112125.1|111925.1|1
1612454720000|2021-02-04 16:05:20|112110|111910|112110|111910|112110|111910|112110|111910|1
1612454730000|2021-02-04 16:05:30|112110.5|111910.5|112125|111925|112126.1|111982.6|112082.6|111910.5|6
1612454950000|2021-02-04 16:09:10|112130|111930|112130|111930|112130|111930|112130|111930|1
1612454970000|2021-02-04 16:09:30|112088|111988|112143|111943|112155|111998|112088|111943|4
1612454980000|2021-02-04 16:09:40|112142.5|111942.5|112142.5|111942.5|112142.5|111942.5|112142.5|111942.5|1
1612454990000|2021-02-04 16:09:50|112141.5|111941.5|112141.5|111941.5|112141.5|111941.5|112141.5|111941.5|1
1612455000000|2021-02-04 16:10:00|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|1
1612455010000|2021-02-04 16:10:10|112140|111940|112140|111940|112140|111940|112140|111940|1
1612455120000|2021-02-04 16:12:00|112151.5|111951.5|112151.5|111951.5|112151.5|111951.5|112151.5|111951.5|1
1612455130000|2021-02-04 16:12:10|112150.5|111950.5|112160|111960|112160|111960|112150.5|111950.5|3
1612455160000|2021-02-04 16:12:40|112165|111965|112165|111965|112165|111965|112165|111965|1
1612455170000|2021-02-04 16:12:50|112169.9|111969.9|112172.3|111972.3|112172.3|111972.3|112169.9|111969.9|2
1612455190000|2021-02-04 16:13:10|112168.3|111968.3|112160|111960|112168.3|111968.3|112160|111960|3
1612455210000|2021-02-04 16:13:30|112166|111966|112166|111966|112166|111966|112166|111966|1
1612455220000|2021-02-04 16:13:40|112165|111965|112170|111970|112170|111970|112165|111965|2
1612455320000|2021-02-04 16:15:20|112175|111975|112175|111975|112175|111975|112175|111975|1
1612455460000|2021-02-04 16:17:40|112185|111985|112185|111985|112185|111985|112185|111985|1
1612455520000|2021-02-04 16:18:40|112185.5|111985.5|112187.3|111987.3|112187.3|111987.3|112185|111985|3
1612455550000|2021-02-04 16:19:10|112185|111985|112185|111985|112185|111985|112185|111985|1
1612455650000|2021-02-04 16:20:50|112175|111975|112175|111975|112175|111975|112175|111975|1
1612455790000|2021-02-04 16:23:10|112165|111965|112155|111955|112165|111965|112155|111955|3
1612455830000|2021-02-04 16:23:50|112146|111946|112145|111945|112146|111946|112145|111945|2
1612455900000|2021-02-04 16:25:00|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|1
1612455910000|2021-02-04 16:25:10|112140|111940|112140|111940|112140|111940|112140|111940|1
1612455930000|2021-02-04 16:25:30|112135|111935|112135|111935|112135|111935|112135|111935|1
1612456190000|2021-02-04 16:29:50|112134|111934|112130.5|111930.5|112134|111934|112130.5|111930.5|2
1612456380000|2021-02-04 16:33:00|112130|111930|112130|111930|112130|111930|112130|111930|1
1612456490000|2021-02-04 16:34:50|112124.5|111924.5|112124.5|111924.5|112124.5|111924.5|112124.5|111924.5|1
1612456510000|2021-02-04 16:35:10|112130|111930|112130|111930|112130|111930|112130|111930|1
1612456530000|2021-02-04 16:35:30|112124.5|111924.5|112124.5|111924.5|112124.5|111924.5|112124.5|111924.5|1
1612456560000|2021-02-04 16:36:00|112123|111923|112119|111919|112123|111923|112119|111919|2
1612456630000|2021-02-04 16:37:10|112120|111920|112120|111920|112120|111920|112120|111920|1
1612456640000|2021-02-04 16:37:20|112119|111919|112119|111919|112119|111919|112119|111919|1
1612456650000|2021-02-04 16:37:30|112115.3|111915.3|112115.3|111915.3|112115.3|111915.3|112115.3|111915.3|1
1612456660000|2021-02-04 16:37:40|112117.8|111917.8|112117.8|111917.8|112117.8|111917.8|112117.8|111917.8|1
1612456670000|2021-02-04 16:37:50|112120.5|111920.5|112120.5|111920.5|112120.5|111920.5|112120.5|111920.5|1
1612456680000|2021-02-04 16:38:00|112127|111927|112130|111930|112130|111930|112127|111927|3
1612456730000|2021-02-04 16:38:50|112135|111935|112135|111935|112135|111935|112135|111935|1
1612456740000|2021-02-04 16:39:00|112140|111940|112140|111940|112140|111940|112140|111940|1
1612456880000|2021-02-04 16:41:20|112150|111950|112151.5|111951.5|112151.5|111951.5|112150|111950|2
1612456890000|2021-02-04 16:41:30|112150.5|111950.5|112150.5|111950.5|112150.5|111950.5|112150.5|111950.5|1
1612457080000|2021-02-04 16:44:40|112150|111950|112150|111950|112150|111950|112150|111950|1
1612457190000|2021-02-04 16:46:30|112155|111955|112155|111955|112155|111955|112155|111955|1
1612457640000|2021-02-04 16:54:00|112142|111942|112142|111942|112142|111942|112142|111942|1
1612457650000|2021-02-04 16:54:10|112141|111941|112141|111941|112141|111941|112141|111941|1
1612457680000|2021-02-04 16:54:40|112140|111940|112140|111940|112140|111940|112140|111940|1
1612457760000|2021-02-04 16:56:00|112135|111935|112135|111935|112135|111935|112135|111935|1
1612457790000|2021-02-04 16:56:30|112155|111955|112155|111955|112155|111955|112155|111955|1
1612457850000|2021-02-04 16:57:30|112142|111942|112142|111942|112142|111942|112142|111942|1
1612457860000|2021-02-04 16:57:40|112141|111941|112141|111941|112141|111941|112141|111941|1
1612457890000|2021-02-04 16:58:10|112140|111940|112125|111925|112140|111982.5|112082.5|111925|3
1612457900000|2021-02-04 16:58:20|112135|111935|112135|111935|112135|111935|112135|111935|1
1612457930000|2021-02-04 16:58:50|112130.5|111930.5|112130.5|111930.5|112130.5|111930.5|112130.5|111930.5|1
1612457950000|2021-02-04 16:59:10|112130|111930|112130|111930|112130|111930|112130|111930|1
1612458000000|2021-02-04 17:00:00|112130.5|111930.5|112130.5|111930.5|112130.5|111930.5|112130.5|111930.5|1
1612458090000|2021-02-04 17:01:30|112135|111935|112155|111955|112155|111955|112135|111935|5
1612458100000|2021-02-04 17:01:40|112150.5|111950.5|112150.5|111950.5|112150.5|111950.5|112150.5|111950.5|1
1612458140000|2021-02-04 17:02:20|112147|111947|112145|111945|112147|111947|112145|111945|2
1612458160000|2021-02-04 17:02:40|112143|111943|112140.5|111940.5|112143|111943|112140.5|111940.5|2
1612458180000|2021-02-04 17:03:00|112145|111945|112155|111955|112155|111955|112145|111945|3
1612458390000|2021-02-04 17:06:30|112182.5|111982.5|112161|111961|112182.5|111982.5|112161|111961|4
1612458400000|2021-02-04 17:06:40|112165|111965|112165|111965|112165|111965|112165|111965|1
1612459040000|2021-02-04 17:17:20|112160.5|111960.5|112160.5|111960.5|112160.5|111960.5|112160.5|111960.5|1
1612459180000|2021-02-04 17:19:40|112165|111965|112165|111965|112165|111965|112165|111965|1
1612459320000|2021-02-04 17:22:00|112168|111968|112187.1|111987.1|112187.1|111987.1|112168|111968|3
1612459370000|2021-02-04 17:22:50|112184.6|111984.6|112184.6|111984.6|112184.6|111984.6|112184.6|111984.6|1
1612459380000|2021-02-04 17:23:00|112185.6|111985.6|112185.6|111985.6|112185.6|111985.6|112185.6|111985.6|1
1612459490000|2021-02-04 17:24:50|112185|111985|112185|111985|112185|111985|112185|111985|1
1612459500000|2021-02-04 17:25:00|112185.6|111985.6|112185.6|111985.6|112185.6|111985.6|112185.6|111985.6|1
1612459620000|2021-02-04 17:27:00|112188.6|111988.6|112188.6|111988.6|112188.6|111988.6|112188.6|111988.6|1
1612459690000|2021-02-04 17:28:10|112170|111970|112166.5|111966.5|112170|111970|112166.5|111966.5|2
1612459700000|2021-02-04 17:28:20|112166.2|111966.2|112168|111968|112168|111968|112166.2|111966.2|2
1612459720000|2021-02-04 17:28:40|112170|111970|112170|111970|112170|111970|112170|111970|1
1612459810000|2021-02-04 17:30:10|112201.4|112001.4|112212.5|112012.5|112230.8|112030.8|112201.4|112001.4|8
1612459820000|2021-02-04 17:30:20|112211.8|112011.8|112216.4|112016.4|112216.4|112016.4|112211.8|112011.8|3
1612459840000|2021-02-04 17:30:40|112225.1|112025.1|112225.1|112025.1|112225.1|112025.1|112225.1|112025.1|1
1612459850000|2021-02-04 17:30:50|112216.1|112016.1|112211.4|112011.4|112216.1|112016.1|112211.4|112011.4|2
1612459870000|2021-02-04 17:31:10|112210.5|112010.5|112247|112047|112247|112047|112210.5|112010.5|5
1612459880000|2021-02-04 17:31:20|112248|112048|112248.5|112048.5|112248.5|112048.5|112244.9|112044.9|3
1612459890000|2021-02-04 17:31:30|112253.5|112053.5|112276.4|112076.4|112276.4|112076.4|112252|112052|6
1612459900000|2021-02-04 17:31:40|112286.4|112086.4|112266.4|112066.4|112286.4|112086.4|112266.4|112066.4|8
1612459910000|2021-02-04 17:31:50|112281.4|112081.4|112281.4|112081.4|112281.4|112081.4|112281.4|112081.4|1
1612459920000|2021-02-04 17:32:00|112285.1|112085.1|112286.4|112086.4|112298.9|112098.9|112273.5|112073.5|8
1612459930000|2021-02-04 17:32:10|112285.4|112085.4|112281.6|112081.6|112289.8|112089.8|112281.6|112081.6|7
1612459940000|2021-02-04 17:32:20|112256.5|112056.5|112247.5|112047.5|112306.4|112106.4|112242.7|112042.7|7
1612459950000|2021-02-04 17:32:30|112246|112046|112262.3|112062.3|112263.6|112063.6|112243.2|112043.2|9
1612459960000|2021-02-04 17:32:40|112261.6|112061.6|112281.4|112081.4|112281.4|112081.4|112261.6|112061.6|3
1612459970000|2021-02-04 17:32:50|112289.9|112089.9|112290.5|112090.5|112292.9|112092.9|112287.9|112087.9|7
1612459980000|2021-02-04 17:33:00|112301.4|112101.4|112301.3|112101.3|112306.4|112106.4|112300.9|112100.9|11
1612459990000|2021-02-04 17:33:10|112301.4|112101.4|112301.4|112101.4|112301.4|112101.4|112301.4|112101.4|1
1612460010000|2021-02-04 17:33:30|112303.3|112103.3|112303.8|112103.8|112303.8|112103.8|112303.3|112103.3|2
1612460080000|2021-02-04 17:34:40|112315|112115|112295|112095|112315|112115|112295|112095|2
1612460090000|2021-02-04 17:34:50|112290.5|112090.5|112302|112102|112304.5|112104.5|112290.5|112090.5|3
1612460120000|2021-02-04 17:35:20|112287|112087|112275|112075|112287|112087|112270.5|112070.5|3
1612460130000|2021-02-04 17:35:30|112280|112080|112280|112080|112280|112080|112280|112080|1
1612460140000|2021-02-04 17:35:40|112287|112087|112280|112080|112287|112087|112280|112080|2
1612460150000|2021-02-04 17:35:50|112281|112081|112281|112081|112281|112081|112281|112081|1
1612460160000|2021-02-04 17:36:00|112280|112080|112290.1|112090.1|112290.1|112090.1|112280|112080|4
1612460170000|2021-02-04 17:36:10|112290|112090|112319.5|112119.5|112319.9|112119.9|112290|112090|4
1612460180000|2021-02-04 17:36:20|112305|112105|112305|112105|112305|112105|112305|112105|1
1612460190000|2021-02-04 17:36:30|112305.5|112105.5|112305.5|112105.5|112305.5|112105.5|112305.5|112105.5|1
1612460210000|2021-02-04 17:36:50|112298|112098|112290.2|112090.2|112298|112098|112290.2|112090.2|4
1612460220000|2021-02-04 17:37:00|112292.7|112092.7|112292.1|112092.1|112292.7|112092.7|112292.1|112092.1|7
1612460230000|2021-02-04 17:37:10|112291.9|112091.9|112284.5|112084.5|112291.9|112091.9|112284.5|112084.5|9
1612460240000|2021-02-04 17:37:20|112270|112070|112270|112070|112280|112080|112270|112070|4
1612460310000|2021-02-04 17:38:30|112265|112065|112260|112060|112265|112065|112260|112060|2
1612460320000|2021-02-04 17:38:40|112270|112070|112265|112065|112270|112070|112265|112065|2
1612460330000|2021-02-04 17:38:50|112240.5|112040.5|112219|112019|112240.5|112040.5|112219|112019|2
1612460340000|2021-02-04 17:39:00|112219.5|112019.5|112219.5|112019.5|112219.5|112019.5|112219.5|112019.5|1
1612460350000|2021-02-04 17:39:10|112220.2|112020.2|112220.2|112020.2|112220.2|112020.2|112220.2|112020.2|1
1612460360000|2021-02-04 17:39:20|112220.1|112020.1|112217|112017|112229.8|112029.8|112217|112017|9
1612460370000|2021-02-04 17:39:30|112215|112015|112218.7|112018.7|112218.7|112018.7|112215|112015|2
1612460380000|2021-02-04 17:39:40|112215.5|112015.5|112208.7|112008.7|112215.5|112015.5|112208.7|112008.7|2
1612460480000|2021-02-04 17:41:20|112233.2|112033.2|112233.2|112033.2|112233.2|112033.2|112233.2|112033.2|1
1612460490000|2021-02-04 17:41:30|112234.2|112034.2|112232.7|112032.7|112234.2|112034.2|112232.7|112032.7|2
1612460500000|2021-02-04 17:41:40|112235.7|112035.7|112235.7|112035.7|112235.7|112035.7|112235.7|112035.7|1
1612460700000|2021-02-04 17:45:00|112236.7|112036.7|112236.7|112036.7|112236.7|112036.7|112236.7|112036.7|1
1612460760000|2021-02-04 17:46:00|112222.2|112022.2|112222.2|112022.2|112222.2|112022.2|112222.2|112022.2|1
1612460930000|2021-02-04 17:48:50|112238.2|112038.2|112238.2|112038.2|112238.2|112038.2|112238.2|112038.2|1
1612460950000|2021-02-04 17:49:10|112238.7|112038.7|112238.7|112038.7|112238.7|112038.7|112238.7|112038.7|1
1612460960000|2021-02-04 17:49:20|112239.7|112039.7|112239.6|112039.6|112239.7|112039.7|112239.6|112039.6|2
1612460970000|2021-02-04 17:49:30|112239.5|112039.5|112239.1|112039.1|112239.5|112039.5|112239.1|112039.1|5
1612460980000|2021-02-04 17:49:40|112239|112039|112238.2|112038.2|112239|112039|112238.2|112038.2|5
1612461030000|2021-02-04 17:50:30|112260|112060|112260|112060|112260|112060|112260|112060|1
1612461170000|2021-02-04 17:52:50|112249.4|112049.4|112272.5|112072.5|112272.5|112072.5|112242|112042|4
1612461180000|2021-02-04 17:53:00|112255.7|112055.7|112283.7|112083.7|112283.7|112083.7|112249.5|112049.5|4
1612461200000|2021-02-04 17:53:20|112282.5|112082.5|112282.5|112082.5|112282.5|112082.5|112282.5|112082.5|1
1612461210000|2021-02-04 17:53:30|112281.5|112081.5|112281.5|112081.5|112281.5|112081.5|112281.5|112081.5|1
1612461240000|2021-02-04 17:54:00|112280.5|112080.5|112280.5|112080.5|112280.5|112080.5|112280.5|112080.5|1
1612461350000|2021-02-04 17:55:50|112277.5|112077.5|112255|112055|112277.5|112077.5|112255|112055|3
1612461360000|2021-02-04 17:56:00|112247|112047|112260|112060|112260|112060|112247|112047|3
1612461380000|2021-02-04 17:56:20|112255|112055|112255|112055|112255|112055|112255|112055|1
1612461600000|2021-02-04 18:00:00|112268.5|112068.5|112268.5|112068.5|112268.5|112068.5|112268.5|112068.5|1
1612461610000|2021-02-04 18:00:10|112270|112070|112268.5|112068.5|112270|112070|112268.5|112068.5|2
1612461630000|2021-02-04 18:00:30|112270|112070|112270|112070|112270|112070|112270|112070|1
1612461680000|2021-02-04 18:01:20|112259.5|112059.5|112249|112049|112259.5|112059.5|112249|112049|2
1612461690000|2021-02-04 18:01:30|112248.5|112048.5|112248.5|112048.5|112248.5|112048.5|112248.5|112048.5|1
1612461700000|2021-02-04 18:01:40|112248|112048|112248|112048|112248|112048|112248|112048|1
1612461720000|2021-02-04 18:02:00|112247.5|112047.5|112247.5|112047.5|112247.5|112047.5|112247.5|112047.5|1
1612461740000|2021-02-04 18:02:20|112244.5|112044.5|112264.5|112064.5|112264.5|112064.5|112244.5|112044.5|2
1612461760000|2021-02-04 18:02:40|112263|112063|112263|112063|112263|112063|112263|112063|1
1612461770000|2021-02-04 18:02:50|112261.5|112061.5|112261.5|112061.5|112261.5|112061.5|112261.5|112061.5|1
1612461800000|2021-02-04 18:03:20|112260.5|112060.5|112260.5|112060.5|112260.5|112060.5|112260.5|112060.5|1
1612461900000|2021-02-04 18:05:00|112260|112060|112260|112060|112260|112060|112260|112060|1
1612462000000|2021-02-04 18:06:40|112259.5|112059.5|112246.5|112046.5|112259.5|112059.5|112246.5|112046.5|2
1612462010000|2021-02-04 18:06:50|112238|112038|112238|112038|112238|112038|112238|112038|1
1612462020000|2021-02-04 18:07:00|112237.8|112037.8|112237.8|112037.8|112237.8|112037.8|112237.8|112037.8|1
1612462060000|2021-02-04 18:07:40|112237|112037|112237|112037|112237|112037|112237|112037|1
1612462090000|2021-02-04 18:08:10|112236|112036|112236|112036|112236|112036|112236|112036|1
1612462140000|2021-02-04 18:09:00|112235|112035|112245.5|112045.5|112245.5|112045.5|112235|112035|3
1612462160000|2021-02-04 18:09:20|112245|112045|112245|112045|112245|112045|112245|112045|1
1612462180000|2021-02-04 18:09:40|112245.7|112045.7|112251.8|112051.8|112251.8|112051.8|112245.7|112045.7|3
1612462220000|2021-02-04 18:10:20|112250|112050|112250|112050|112250|112050|112250|112050|1
1612462230000|2021-02-04 18:10:30|112245.7|112045.7|112285|112085|112285|112085|112245|112045|4
1612462250000|2021-02-04 18:10:50|112283|112083|112283|112083|112283|112083|112283|112083|1
1612462260000|2021-02-04 18:11:00|112282|112082|112282|112082|112282|112082|112282|112082|1
1612462270000|2021-02-04 18:11:10|112281|112081|112281|112081|112281|112081|112281|112081|1
1612462350000|2021-02-04 18:12:30|112277.5|112077.5|112255|112055|112277.5|112077.5|112255|112055|3
1612462360000|2021-02-04 18:12:40|112249.9|112049.9|112249.9|112049.9|112249.9|112049.9|112249.9|112049.9|1
1612462370000|2021-02-04 18:12:50|112237.5|112037.5|112235|112035|112237.5|112037.5|112235|112035|2
1612462380000|2021-02-04 18:13:00|112236|112036|112236|112036|112236|112036|112236|112036|1
1612462430000|2021-02-04 18:13:50|112235.5|112035.5|112235.5|112035.5|112235.5|112035.5|112235.5|112035.5|1
1612462490000|2021-02-04 18:14:50|112234.8|112034.8|112234.8|112034.8|112234.8|112034.8|112234.8|112034.8|1
1612462500000|2021-02-04 18:15:00|112235|112035|112235|112035|112235|112035|112235|112035|1
1612463080000|2021-02-04 18:24:40|112230|112030|112230|112030|112230|112030|112230|112030|1
1612463180000|2021-02-04 18:26:20|112235|112035|112235|112035|112235|112035|112235|112035|1
1612463360000|2021-02-04 18:29:20|112217|112017|112210.5|112010.5|112217|112017|112210.5|112010.5|2
1612463370000|2021-02-04 18:29:30|112212.5|112012.5|112165|111965|112212.5|112012.5|112165|111965|5
1612463380000|2021-02-04 18:29:40|112178.5|111978.5|112178.5|111978.5|112178.5|111978.5|112178.5|111978.5|1
1612463410000|2021-02-04 18:30:10|112189.7|111989.7|112189.7|111989.7|112189.7|111989.7|112189.6|111989.6|3
1612463420000|2021-02-04 18:30:20|112189.9|111989.9|112175|111975|112189.9|111989.9|112165|111965|11
1612463430000|2021-02-04 18:30:30|112170.5|111970.5|112170.5|111970.5|112170.5|111970.5|112170.5|111970.5|1
1612463450000|2021-02-04 18:30:50|112180|111980|112180|111980|112180|111980|112180|111980|1
1612463460000|2021-02-04 18:31:00|112181|111981|112181|111981|112181|111981|112181|111981|1
1612463520000|2021-02-04 18:32:00|112179.2|111979.2|112179.2|111979.2|112181|111981|112179.2|111979.2|3
1612463550000|2021-02-04 18:32:30|112178.2|111978.2|112184.2|111984.2|112184.2|111984.2|112178.2|111978.2|2
1612463560000|2021-02-04 18:32:40|112186.7|111986.7|112186.7|111986.7|112186.7|111986.7|112186.7|111986.7|1
1612463580000|2021-02-04 18:33:00|112187.7|111987.7|112187.7|111987.7|112187.7|111987.7|112187.7|111987.7|1
1612463590000|2021-02-04 18:33:10|112195|111995|112195|111995|112195|111995|112195|111995|1
1612463600000|2021-02-04 18:33:20|112194.3|111994.3|112185|111985|112194.3|111994.3|112185|111985|2
1612463610000|2021-02-04 18:33:30|112188|111988|112195|111995|112195|111995|112188|111988|2
1612463640000|2021-02-04 18:34:00|112200|112000|112189.2|111989.2|112200|112000|112189.2|111989.2|4
1612463680000|2021-02-04 18:34:40|112192.7|111992.7|112193.7|111993.7|112193.7|111993.7|112190|111990|5
1612463770000|2021-02-04 18:36:10|112206.7|112006.7|112206.7|112006.7|112206.7|112006.7|112206.7|112006.7|1
1612463780000|2021-02-04 18:36:20|112205.7|112005.7|112207.2|112007.2|112207.2|112007.2|112205.7|112005.7|2
1612463790000|2021-02-04 18:36:30|112208.2|112008.2|112203.7|112003.7|112208.2|112008.2|112203.7|112003.7|2
1612463800000|2021-02-04 18:36:40|112180.1|111980.1|112175|111975|112180.1|111980.1|112164.8|111964.8|4
1612463820000|2021-02-04 18:37:00|112169.2|111969.2|112169.2|111969.2|112169.2|111969.2|112169.2|111969.2|1
1612463830000|2021-02-04 18:37:10|112166.7|111966.7|112165|111965|112166.7|111966.7|112165|111965|2
1612463840000|2021-02-04 18:37:20|112159.2|111959.2|112159.2|111959.2|112159.2|111959.2|112159.2|111959.2|1
1612464180000|2021-02-04 18:43:00|112160|111960|112160|111960|112160|111960|112160|111960|1
1612464240000|2021-02-04 18:44:00|112165|111965|112165|111965|112165|111965|112165|111965|1
1612464320000|2021-02-04 18:45:20|112166|111966|112170|111970|112170|111970|112166|111966|2
1612464380000|2021-02-04 18:46:20|112140.6|111940.6|112138.2|111938.2|112140.6|111940.6|112134.7|111934.7|5
1612464390000|2021-02-04 18:46:30|112142.7|111942.7|112132.5|111932.5|112167.7|111997.2|112097.2|111932.5|7
1612464400000|2021-02-04 18:46:40|112133.5|111933.5|112143.7|111943.7|112143.7|111943.7|112133.5|111933.5|3
1612464420000|2021-02-04 18:47:00|112143.2|111943.2|112143.2|111943.2|112143.2|111943.2|112143.2|111943.2|1
1612464430000|2021-02-04 18:47:10|112143.1|111943.1|112137.2|111937.2|112143.1|111943.1|112137.2|111937.2|3
1612464470000|2021-02-04 18:47:50|112137.3|111937.3|112131.8|111931.8|112137.3|111937.3|112131.8|111931.8|2
1612464480000|2021-02-04 18:48:00|112129.3|111929.3|112129.3|111929.3|112129.3|111929.3|112129.3|111929.3|1
1612464500000|2021-02-04 18:48:20|112130.3|111930.3|112161.5|111961.5|112161.5|111961.5|112130.3|111930.3|4
1612464510000|2021-02-04 18:48:30|112160.5|111960.5|112160|111960|112160.5|111960.5|112160|111960|2
1612464520000|2021-02-04 18:48:40|112159.5|111959.5|112159.5|111959.5|112159.5|111959.5|112159.5|111959.5|1
1612464650000|2021-02-04 18:50:50|112166.5|111966.5|112166.5|111966.5|112166.5|111966.5|112166.5|111966.5|1
1612464660000|2021-02-04 18:51:00|112165|111965|112164.5|111964.5|112165|111965|112164.5|111964.5|2
1612464670000|2021-02-04 18:51:10|112164|111964|112164|111964|112164|111964|112164|111964|1
1612464680000|2021-02-04 18:51:20|112163.5|111963.5|112163.5|111963.5|112163.5|111963.5|112163.5|111963.5|1
1612464690000|2021-02-04 18:51:30|112162.5|111962.5|112162.5|111962.5|112162.5|111962.5|112162.5|111962.5|1
1612464700000|2021-02-04 18:51:40|112162|111962|112161.5|111961.5|112162|111962|112161.5|111961.5|2
1612464720000|2021-02-04 18:52:00|112161|111961|112161|111961|112161|111961|112161|111961|1
1612464730000|2021-02-04 18:52:10|112160.5|111960.5|112160.5|111960.5|112160.5|111960.5|112160.5|111960.5|1
1612464740000|2021-02-04 18:52:20|112164|111964|112164|111964|112164|111964|112164|111964|1
1612464910000|2021-02-04 18:55:10|112167.2|111967.2|112152.1|111952.1|112167.2|111967.2|112152.1|111952.1|3
1612464940000|2021-02-04 18:55:40|112151.5|111951.5|112151.5|111951.5|112151.5|111951.5|112151.5|111951.5|1
1612464950000|2021-02-04 18:55:50|112133.5|111933.5|112131.6|111931.6|112133.5|111933.5|112131.6|111931.6|2
1612464960000|2021-02-04 18:56:00|112131.8|111931.8|112131.8|111931.8|112131.8|111931.8|112131.8|111931.8|1
1612464970000|2021-02-04 18:56:10|112133.8|111933.8|112133.8|111933.8|112133.8|111933.8|112133.8|111933.8|1
1612464990000|2021-02-04 18:56:30|112135.8|111935.8|112135.8|111935.8|112135.8|111935.8|112135.8|111935.8|1
1612465130000|2021-02-04 18:58:50|112142.8|111942.8|112163|111963|112163|111963|112142.8|111942.8|3
1612465170000|2021-02-04 18:59:30|112162.5|111962.5|112162|111962|112162.5|111962.5|112162|111962|2
1612465180000|2021-02-04 18:59:40|112161.5|111961.5|112161.5|111961.5|112161.5|111961.5|112161.5|111961.5|1
1612465190000|2021-02-04 18:59:50|112163|111963|112171|111971|112171|111971|112163|111963|2
1612465210000|2021-02-04 19:00:10|112170.5|111970.5|112170.5|111970.5|112170.5|111970.5|112170.5|111970.5|1
1612465220000|2021-02-04 19:00:20|112169.5|111969.5|112169|111969|112169.5|111969.5|112169|111969|2
1612465230000|2021-02-04 19:00:30|112168.5|111968.5|112168.5|111968.5|112168.5|111968.5|112168.5|111968.5|1
1612465240000|2021-02-04 19:00:40|112168|111968|112168|111968|112168|111968|112168|111968|1
1612465250000|2021-02-04 19:00:50|112167|111967|112167|111967|112167|111967|112167|111967|1
1612465270000|2021-02-04 19:01:10|112166.5|111966.5|112166.5|111966.5|112166.5|111966.5|112166.5|111966.5|1
1612465280000|2021-02-04 19:01:20|112166|111966|112166|111966|112166|111966|112166|111966|1
1612465290000|2021-02-04 19:01:30|112160.9|111960.9|112158.1|111958.1|112160.9|111960.9|112158.1|111958.1|2
1612465340000|2021-02-04 19:02:20|112142.3|111942.3|112141.6|111941.6|112142.3|111942.3|112141.6|111941.6|2
1612465350000|2021-02-04 19:02:30|112131.6|111931.6|112131.6|111931.6|112131.6|111931.6|112131.6|111931.6|1
1612465360000|2021-02-04 19:02:40|112131.8|111931.8|112131.8|111931.8|112131.8|111931.8|112131.8|111931.8|1
1612465370000|2021-02-04 19:02:50|112133.8|111933.8|112133.8|111933.8|112133.8|111933.8|112133.8|111933.8|1
1612465390000|2021-02-04 19:03:10|112135.3|111935.3|112135.3|111935.3|112135.3|111935.3|112135.3|111935.3|1
1612465420000|2021-02-04 19:03:40|112121.3|111921.3|112101.6|111901.6|112121.3|111921.3|112101.6|111901.6|3
1612465430000|2021-02-04 19:03:50|112091.6|111891.6|112091.6|111891.6|112091.6|111891.6|112091.6|111891.6|1
1612465440000|2021-02-04 19:04:00|112093.6|111893.6|112089.8|111889.8|112111.4|111934.1|112034.1|111873.1|10
1612465460000|2021-02-04 19:04:20|112095|111895|112083.7|111883.7|112095|111929.4|112029.4|111868.7|6
1612465470000|2021-02-04 19:04:30|112027.4|111927.4|112083.7|111883.7|112103.5|111927.4|112027.4|111868.6|8
1612465480000|2021-02-04 19:04:40|112084.7|111884.7|112083.7|111883.7|112106.3|111906.3|112083.2|111883.2|6
1612465490000|2021-02-04 19:04:50|112105.8|111905.8|112084.7|111884.7|112108.3|111908.3|112083.7|111883.7|4
1612465500000|2021-02-04 19:05:00|112073.7|111873.7|112094.9|111894.9|112106|111919.4|112019.4|111868.7|14
1612465510000|2021-02-04 19:05:10|112093.7|111893.7|112107.6|111907.6|112127|111927|112093.7|111893.7|10
1612465520000|2021-02-04 19:05:20|112104|111904|112084.1|111884.1|112104|111904|112081.6|111881.6|10
1612465530000|2021-02-04 19:05:30|112095.2|111895.2|112095.5|111895.5|112095.5|111895.5|112068.7|111868.7|9
1612465540000|2021-02-04 19:05:40|112098.2|111898.2|112098.2|111898.2|112098.2|111898.2|112098.2|111898.2|1
1612465680000|2021-02-04 19:08:00|112099.2|111899.2|112099.2|111899.2|112099.2|111899.2|112099.2|111899.2|1
1612465790000|2021-02-04 19:09:50|112104.7|111904.7|112112.2|111912.2|112112.2|111912.2|112104.7|111904.7|4
1612465860000|2021-02-04 19:11:00|112109.7|111909.7|112109.7|111909.7|112109.7|111909.7|112109.7|111909.7|1
1612465870000|2021-02-04 19:11:10|112107.2|111907.2|112105|111905|112107.2|111907.2|112105|111905|2
1612466200000|2021-02-04 19:16:40|112107.5|111907.5|112112|111912|112112|111912|112107.5|111907.5|2
1612466210000|2021-02-04 19:16:50|112111.5|111911.5|112111.5|111911.5|112111.5|111911.5|112111.5|111911.5|1
1612466220000|2021-02-04 19:17:00|112111|111911|112110.5|111910.5|112111|111911|112110.5|111910.5|2
1612466230000|2021-02-04 19:17:10|112110|111910|112110|111910|112110|111910|112110|111910|1
1612466470000|2021-02-04 19:21:10|112111|111911|112129.4|111929.4|112129.4|111929.4|112111|111911|8
1612466480000|2021-02-04 19:21:20|112131.2|111931.2|112135|111935|112135|111935|112131.2|111931.2|2
1612466500000|2021-02-04 19:21:40|112136.2|111936.2|112144.4|111944.4|112144.4|111944.4|112136.2|111936.2|4
1612466510000|2021-02-04 19:21:50|112141.3|111941.3|112141.3|111941.3|112141.3|111941.3|112141.3|111941.3|1
1612466550000|2021-02-04 19:22:30|112144.9|111944.9|112144.9|111944.9|112144.9|111944.9|112144.9|111944.9|1
1612466760000|2021-02-04 19:26:00|112145|111945|112145|111945|112145|111945|112145|111945|1
1612467540000|2021-02-04 19:39:00|112135|111935|112125|111925|112135|111935|112125|111925|2
1612467550000|2021-02-04 19:39:10|112129.7|111929.7|112129.7|111929.7|112129.7|111929.7|112129.7|111929.7|1
1612467580000|2021-02-04 19:39:40|112125|111925|112125|111925|112125|111925|112125|111925|1
1612469420000|2021-02-04 20:10:20|112130|111930|112130|111930|112130|111930|112130|111930|1
1612470120000|2021-02-04 20:22:00|112125|111925|112125|111925|112125|111925|112125|111925|1
1612470450000|2021-02-04 20:27:30|112115|111915|112115|111915|112115|111915|112115|111915|1
1612470990000|2021-02-04 20:36:30|112115.3|111915.3|112115.3|111915.3|112115.3|111915.3|112115.3|111915.3|1
1612471000000|2021-02-04 20:36:40|112115|111915|112115|111915|112115|111915|112115|111915|1
1612471220000|2021-02-04 20:40:20|112127|111927|112127|111927|112127|111927|112127|111927|1
1612471230000|2021-02-04 20:40:30|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|1
1612471260000|2021-02-04 20:41:00|112125|111925|112125|111925|112125|111925|112125|111925|1
1612471290000|2021-02-04 20:41:30|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|1
1612471300000|2021-02-04 20:41:40|112115|111915|112125|111925|112125|111925|112115|111915|2
1612472070000|2021-02-04 20:54:30|112130|111930|112130|111930|112130|111930|112130|111930|1
1612472180000|2021-02-04 20:56:20|112120|111920|112120|111920|112120|111920|112120|111920|1
1612472300000|2021-02-04 20:58:20|112145|111945|112169.5|111969.5|112169.5|111969.5|112145|111945|3
1612472310000|2021-02-04 20:58:30|112170|111970|112130|111930|112170|111970|112130|111930|10
1612472320000|2021-02-04 20:58:40|112130.3|111930.3|112139.3|111939.3|112139.3|111939.3|112130.3|111930.3|3
1612472340000|2021-02-04 20:59:00|112140|111940|112140|111940|112140|111940|112140|111940|1
1612486860000|2021-02-05 01:01:00|112261|112061|112215.5|112115.5|112261|112115.5|112215.5|112061|2
1612486870000|2021-02-05 01:01:10|112271|112071|112271|112071|112271|112071|112271|112071|1
1612486880000|2021-02-05 01:01:20|112265.9|112065.9|112261|112061|112265.9|112065.9|112261|112061|2
1612486890000|2021-02-05 01:01:30|112261.5|112061.5|112281|112081|112281|112125.5|112225.5|112061.5|4
1612486900000|2021-02-05 01:01:40|112275.9|112075.9|112216|112116|112275.9|112125.6|112216|112075.9|5
1612486910000|2021-02-05 01:01:50|112212.9|112112.9|112215.5|112115.5|112261.5|112115.5|112212.9|112061|4
1612486940000|2021-02-05 01:02:20|112215.6|112115.6|112216|112116|112219.6|112119.6|112215.5|112115.5|5
1612486950000|2021-02-05 01:02:30|112216.5|112116.5|112271|112071|112271|112116.5|112216.5|112071|2
1612487020000|2021-02-05 01:03:40|112270.7|112070.7|112271|112071|112271|112071|112270.7|112070.7|2
1612487040000|2021-02-05 01:04:00|112275.5|112075.5|112271|112071|112275.5|112125.5|112225.5|112071|3
1612487060000|2021-02-05 01:04:20|112271.5|112071.5|112271.5|112071.5|112271.5|112071.5|112271.5|112071.5|1
1612487070000|2021-02-05 01:04:30|112272|112072|112281.5|112081.5|112281.5|112081.5|112272|112072|4
1612487100000|2021-02-05 01:05:00|112287|112087|112287|112087|112287|112087|112287|112087|1
1612487130000|2021-02-05 01:05:30|112281.5|112081.5|112304.5|112104.5|112304.5|112104.5|112281.5|112081.5|6
1612487140000|2021-02-05 01:05:40|112305|112105|112304.5|112104.5|112311|112111|112304.5|112104.5|3
1612487150000|2021-02-05 01:05:50|112307.7|112107.7|112331|112131|112331|112131|112307.7|112107.7|6
1612487160000|2021-02-05 01:06:00|112334.7|112134.7|112352|112152|112352.7|112152.7|112334.7|112134.7|14
1612487170000|2021-02-05 01:06:10|112352.2|112152.2|112388.5|112188.5|112388.5|112188.5|112352.2|112152.2|11
1612487180000|2021-02-05 01:06:20|112399.9|112199.9|112383.5|112183.5|112402.2|112202.2|112383.5|112183.5|19
1612487190000|2021-02-05 01:06:30|112383.9|112183.9|112387.9|112187.9|112399.4|112199.4|112383.4|112183.4|14
1612487200000|2021-02-05 01:06:40|112387.4|112187.4|112379|112179|112387.4|112187.4|112363.5|112163.5|14
1612487210000|2021-02-05 01:06:50|112380.9|112180.9|112387.4|112187.4|112388.5|112188.5|112380.9|112180.9|8
1612487220000|2021-02-05 01:07:00|112390|112190|112399|112199|112399.4|112199.4|112390|112190|6
1612487230000|2021-02-05 01:07:10|112398|112198|112404|112204|112404|112204|112398|112198|3
1612487240000|2021-02-05 01:07:20|112406.9|112206.9|112443.6|112243.6|112443.6|112243.6|112406.9|112206.9|14
1612487250000|2021-02-05 01:07:30|112443.5|112243.5|112439.1|112239.1|112443.5|112243.5|112437.6|112237.6|7
1612487260000|2021-02-05 01:07:40|112444.7|112244.7|112463.9|112263.9|112463.9|112263.9|112444.3|112244.3|16
1612487270000|2021-02-05 01:07:50|112466.4|112266.4|112483.5|112283.5|112492|112292|112466.4|112266.4|14
1612487280000|2021-02-05 01:08:00|112484.4|112284.4|112477.2|112277.2|112499.7|112299.7|112477.2|112277.2|19
1612487290000|2021-02-05 01:08:10|112478.2|112278.2|112467|112267|112485.2|112285.2|112467|112267|13
1612487300000|2021-02-05 01:08:20|112462.7|112262.7|112442.5|112242.5|112462.7|112262.7|112437|112237|16
1612487310000|2021-02-05 01:08:30|112440.2|112240.2|112411.8|112211.8|112440.2|112240.2|112411.8|112211.8|17
1612487320000|2021-02-05 01:08:40|112411.3|112211.3|112423|112223|112427.5|112227.5|112411.3|112211.3|8
1612487330000|2021-02-05 01:08:50|112419|112219|112419|112219|112419|112219|112419|112219|1
1612487340000|2021-02-05 01:09:00|112419.5|112219.5|112426.5|112226.5|112435.7|112235.7|112419.5|112219.5|14
1612487350000|2021-02-05 01:09:10|112431.1|112231.1|112452.5|112252.5|112452.5|112252.5|112431.1|112231.1|14
1612487360000|2021-02-05 01:09:20|112447.1|112247.1|112472.7|112272.7|112472.7|112299|112398|112247.1|10
1612487370000|2021-02-05 01:09:30|112473|112273|112483.5|112283.5|112488.2|112288.2|112473|112273|6
1612487380000|2021-02-05 01:09:40|112483|112283|112473|112273|112483|112283|112473|112273|7
1612487390000|2021-02-05 01:09:50|112471|112271|112460|112260|112471|112271|112454.3|112254.3|7
1612487400000|2021-02-05 01:10:00|112459|112259|112458.8|112258.8|112474.3|112274.3|112458.8|112258.8|10
1612487410000|2021-02-05 01:10:10|112454.3|112254.3|112454.3|112254.3|112454.3|112254.3|112441|112241|17
1612487420000|2021-02-05 01:10:20|112453.8|112253.8|112443.8|112243.8|112453.8|112253.8|112443.8|112243.8|5
1612487430000|2021-02-05 01:10:30|112436.8|112236.8|112439|112239|112446.9|112246.9|112436.8|112236.8|4
1612487440000|2021-02-05 01:10:40|112438|112238|112443.2|112243.2|112443.5|112243.5|112429.5|112229.5|9
1612487450000|2021-02-05 01:10:50|112445.4|112245.4|112440|112240|112449.4|112249.4|112434.3|112234.3|10
1612487460000|2021-02-05 01:11:00|112437.5|112237.5|112419|112219|112439|112239|112419|112219|9
1612487470000|2021-02-05 01:11:10|112418.3|112218.3|112435.4|112235.4|112435.4|112235.4|112418.3|112218.3|13
1612487480000|2021-02-05 01:11:20|112435.9|112235.9|112436.6|112236.6|112436.6|112236.6|112435.9|112235.9|2
1612487490000|2021-02-05 01:11:30|112436.7|112236.7|112436.9|112236.9|112436.9|112236.9|112436.7|112236.7|3
1612487500000|2021-02-05 01:11:40|112437|112237|112432.4|112232.4|112437.4|112237.4|112432.4|112232.4|6
1612487510000|2021-02-05 01:11:50|112428.2|112228.2|112418.6|112218.6|112432.4|112232.4|112418.6|112218.6|9
1612487520000|2021-02-05 01:12:00|112422.4|112222.4|112422.9|112222.9|112428.6|112274.4|112374.4|112215.7|7
1612487530000|2021-02-05 01:12:10|112418.6|112218.6|112412.4|112212.4|112418.6|112218.6|112408.8|112208.8|5
1612487540000|2021-02-05 01:12:20|112413|112213|112428.5|112228.5|112428.5|112228.5|112413|112213|6
1612487550000|2021-02-05 01:12:30|112427.4|112227.4|112426.1|112226.1|112427.4|112227.4|112422.4|112222.4|3
1612487560000|2021-02-05 01:12:40|112428.1|112228.1|112427.9|112227.9|112432.4|112232.4|112427.9|112227.9|7
1612487570000|2021-02-05 01:12:50|112429.6|112229.6|112442.4|112242.4|112443.6|112243.6|112429.6|112229.6|7
1612487590000|2021-02-05 01:13:10|112447.3|112247.3|112452.4|112252.4|112452.4|112252.4|112447.3|112247.3|2
1612487600000|2021-02-05 01:13:20|112447.8|112247.8|112452.4|112252.4|112452.4|112252.4|112442.4|112242.4|3
1612487630000|2021-02-05 01:13:50|112449.4|112249.4|112452.4|112252.4|112452.4|112252.4|112442.4|112242.4|7
1612487640000|2021-02-05 01:14:00|112442.4|112242.4|112442.4|112242.4|112442.4|112242.4|112442.4|112242.4|1
1612487670000|2021-02-05 01:14:30|112440|112240|112441|112241|112441|112241|112436|112236|4
1612487680000|2021-02-05 01:14:40|112445|112245|112441|112241|112445|112245|112441|112241|4
1612487690000|2021-02-05 01:14:50|112442|112242|112441|112241|112445|112245|112435|112235|9
1612487700000|2021-02-05 01:15:00|112440|112240|112435|112235|112445|112245|112435|112235|7
1612487710000|2021-02-05 01:15:10|112385|112285|112430|112230|112430|112285|112385|112230|2
1612487720000|2021-02-05 01:15:20|112425|112225|112425|112225|112425|112225|112425|112225|1
1612487730000|2021-02-05 01:15:30|112425.5|112225.5|112420|112220|112425.5|112225.5|112420|112220|2
1612487740000|2021-02-05 01:15:40|112425|112225|112420|112220|112425.5|112225.5|112420|112220|3
1612487760000|2021-02-05 01:16:00|112425|112225|112425.5|112225.5|112425.5|112225.5|112425|112225|2
1612487770000|2021-02-05 01:16:10|112420|112220|112415|112215|112420|112220|112410|112210|6
1612487780000|2021-02-05 01:16:20|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|112410|112210|4
1612487790000|2021-02-05 01:16:30|112407|112207|112415.5|112215.5|112415.5|112215.5|112405|112205|8
1612487800000|2021-02-05 01:16:40|112420|112220|112420|112220|112420|112220|112420|112220|1
1612487810000|2021-02-05 01:16:50|112425|112225|112420|112220|112425|112225|112420|112220|2
1612487820000|2021-02-05 01:17:00|112425|112225|112450|112250|112450|112250|112425|112225|14
1612487830000|2021-02-05 01:17:10|112440|112240|112445.5|112245.5|112445.5|112245.5|112440|112240|5
1612487840000|2021-02-05 01:17:20|112440|112240|112450|112250|112450|112250|112440|112240|3
1612487850000|2021-02-05 01:17:30|112455|112255|112455.5|112255.5|112455.5|112255.5|112455|112255|2
1612487870000|2021-02-05 01:17:50|112450|112250|112450|112250|112450|112250|112450|112250|1
1612487880000|2021-02-05 01:18:00|112445|112245|112435|112235|112445|112245|112435|112235|5
1612487890000|2021-02-05 01:18:10|112445|112245|112450|112250|112450|112250|112440|112240|6
1612487900000|2021-02-05 01:18:20|112455|112255|112455.5|112255.5|112455.5|112255.5|112450|112250|4
1612487920000|2021-02-05 01:18:40|112460|112260|112460.5|112260.5|112460.5|112260.5|112455|112255|4
1612487930000|2021-02-05 01:18:50|112470|112270|112470|112270|112470|112270|112469.5|112269.5|3
1612487940000|2021-02-05 01:19:00|112462.3|112262.3|112455|112255|112462.3|112262.3|112449|112249|9
1612487950000|2021-02-05 01:19:10|112441|112241|112440|112240|112441|112241|112440|112240|2
1612487970000|2021-02-05 01:19:30|112450|112250|112450|112250|112450|112250|112450|112250|1
1612488000000|2021-02-05 01:20:00|112455|112255|112455|112255|112455|112255|112450|112250|3
1612488010000|2021-02-05 01:20:10|112453.4|112253.4|112450|112250|112453.4|112253.4|112450|112250|2
1612488020000|2021-02-05 01:20:20|112445|112245|112445.1|112245.1|112446.4|112246.4|112440|112240|5
1612488030000|2021-02-05 01:20:30|112445.2|112245.2|112440|112240|112445.2|112245.2|112440|112240|3
1612488040000|2021-02-05 01:20:40|112435.7|112235.7|112440|112240|112440|112240|112435.7|112235.7|4
1612488080000|2021-02-05 01:21:20|112445|112245|112445.9|112245.9|112445.9|112245.9|112445|112245|2
1612488090000|2021-02-05 01:21:30|112450|112250|112440|112240|112450|112294.4|112394.4|112240|3
1612488110000|2021-02-05 01:21:50|112446.4|112246.4|112440|112240|112446.4|112246.4|112440|112240|3
1612488120000|2021-02-05 01:22:00|112436.4|112236.4|112435.9|112235.9|112436.4|112236.4|112435.9|112235.9|2
1612488140000|2021-02-05 01:22:20|112439.2|112239.2|112445.9|112245.9|112446.4|112246.4|112439.2|112239.2|4
1612488150000|2021-02-05 01:22:30|112440|112240|112435.9|112235.9|112440|112240|112435.9|112235.9|3
1612488170000|2021-02-05 01:22:50|112436.4|112236.4|112446|112246|112446|112246|112435.9|112235.9|3
1612488180000|2021-02-05 01:23:00|112445.5|112245.5|112440|112240|112445.5|112245.5|112440|112240|2
1612488190000|2021-02-05 01:23:10|112445.9|112245.9|112440|112240|112445.9|112245.9|112440|112240|4
1612488210000|2021-02-05 01:23:30|112445.9|112245.9|112445.9|112245.9|112445.9|112245.9|112445.9|112245.9|1
1612488230000|2021-02-05 01:23:50|112440|112240|112445.9|112245.9|112445.9|112245.9|112440|112240|2
1612488240000|2021-02-05 01:24:00|112397.7|112297.7|112397.7|112297.7|112397.7|112297.7|112393.6|112293.6|3
1612488250000|2021-02-05 01:24:10|112393.6|112293.6|112397.7|112297.7|112445.9|112297.7|112393.6|112240|5
1612488260000|2021-02-05 01:24:20|112461|112261|112460.5|112260.5|112461|112261|112460|112260|3
1612488270000|2021-02-05 01:24:30|112460|112260|112470|112270|112470|112270|112460|112260|3
1612488280000|2021-02-05 01:24:40|112476|112276|112481.5|112281.5|112502.7|112302.7|112470|112270|14
1612488290000|2021-02-05 01:24:50|112483.7|112283.7|112503.4|112303.4|112508.3|112308.3|112483.7|112283.7|16
1612488300000|2021-02-05 01:25:00|112506.8|112306.8|112497.4|112297.4|112513.6|112355.4|112455.4|112297.4|15
1612488310000|2021-02-05 01:25:10|112501.4|112301.4|112501.9|112301.9|112501.9|112301.9|112495.3|112295.3|8
1612488320000|2021-02-05 01:25:20|112501.4|112301.4|112501.4|112301.4|112501.4|112301.4|112491.4|112291.4|5
1612488330000|2021-02-05 01:25:30|112491.4|112291.4|112491.4|112291.4|112491.4|112291.4|112491.4|112291.4|1
1612488340000|2021-02-05 01:25:40|112490.9|112290.9|112495.5|112295.5|112496.3|112296.3|112490.9|112290.9|5
1612488350000|2021-02-05 01:25:50|112495|112295|112476|112276|112495|112295|112476|112276|6
1612488360000|2021-02-05 01:26:00|112475|112275|112470.4|112270.4|112475|112275|112465|112265|8
1612488370000|2021-02-05 01:26:10|112480|112280|112490|112290|112490|112290|112475|112275|11
1612488380000|2021-02-05 01:26:20|112483.3|112283.3|112480.9|112280.9|112490.9|112290.9|112480|112280|8
1612488390000|2021-02-05 01:26:30|112480.4|112280.4|112471.8|112271.8|112490.9|112290.9|112471.8|112271.8|9
1612488400000|2021-02-05 01:26:40|112471.4|112271.4|112470|112270|112480.9|112280.9|112470|112270|9
1612488430000|2021-02-05 01:27:10|112465|112265|112465.5|112265.5|112465.5|112265.5|112465|112265|2
1612488440000|2021-02-05 01:27:20|112463.3|112263.3|112463.3|112263.3|112463.3|112263.3|112463.3|112263.3|1
1612488450000|2021-02-05 01:27:30|112460|112260|112460|112260|112460|112260|112455.3|112255.3|4
1612488460000|2021-02-05 01:27:40|112455|112255|112455|112255|112455|112255|112455|112255|1
1612488470000|2021-02-05 01:27:50|112455.5|112255.5|112450|112250|112455.5|112255.5|112445.1|112245.1|6
1612488490000|2021-02-05 01:28:10|112454.2|112254.2|112460.9|112260.9|112460.9|112260.9|112454.2|112254.2|3
1612488500000|2021-02-05 01:28:20|112455|112255|112455|112255|112455|112255|112455|112255|1
1612488510000|2021-02-05 01:28:30|112450.9|112250.9|112450.9|112250.9|112450.9|112250.9|112450.9|112250.9|1
1612488520000|2021-02-05 01:28:40|112450.4|112250.4|112450|112250|112450.4|112294.4|112394.4|112245|5
1612488550000|2021-02-05 01:29:10|112440|112240|112450|112250|112450|112250|112440|112240|2
1612488560000|2021-02-05 01:29:20|112446.4|112246.4|112445.9|112245.9|112446.4|112246.4|112445.9|112245.9|2
1612488570000|2021-02-05 01:29:30|112440|112240|112445.9|112245.9|112445.9|112245.9|112440|112240|2
1612488580000|2021-02-05 01:29:40|112394.4|112294.4|112436.4|112236.4|112436.9|112294.4|112394.4|112236.4|3
1612488590000|2021-02-05 01:29:50|112435.9|112235.9|112435.9|112235.9|112435.9|112235.9|112435.9|112235.9|1
1612488610000|2021-02-05 01:30:10|112382|112282|112435.9|112235.9|112435.9|112282|112382|112235|3
1612488620000|2021-02-05 01:30:20|112387.7|112287.7|112387.7|112287.7|112387.7|112287.7|112387.7|112287.7|1
1612488630000|2021-02-05 01:30:30|112385.9|112285.9|112385.9|112285.9|112385.9|112285.9|112385.9|112285.9|1
1612488640000|2021-02-05 01:30:40|112384.4|112284.4|112416.4|112216.4|112427.4|112284.4|112384.4|112216.4|6
1612488650000|2021-02-05 01:30:50|112415.9|112215.9|112410.4|112210.4|112415.9|112215.9|112409.4|112209.4|8
1612488660000|2021-02-05 01:31:00|112409.4|112209.4|112409.4|112209.4|112409.4|112209.4|112409.4|112209.4|1
1612488670000|2021-02-05 01:31:10|112410.4|112210.4|112420.9|112220.9|112420.9|112220.9|112408.9|112208.9|8
1612488680000|2021-02-05 01:31:20|112415|112215|112420|112220|112420.9|112220.9|112410.9|112210.9|7
1612488690000|2021-02-05 01:31:30|112425|112225|112420|112220|112425|112225|112420|112220|3
1612488700000|2021-02-05 01:31:40|112425|112225|112417.6|112217.6|112430|112230|112415.9|112215.9|6
1612488710000|2021-02-05 01:31:50|112415.6|112215.6|112416.4|112216.4|112420.2|112220.2|112413.6|112213.6|8
1612488720000|2021-02-05 01:32:00|112415|112215|112410|112210|112420.4|112220.4|112410|112210|12
1612488730000|2021-02-05 01:32:10|112406.4|112206.4|112410|112210|112410|112210|112405|112205|9
1612488740000|2021-02-05 01:32:20|112405|112205|112390|112190|112405|112248.9|112348.9|112185|7
1612488750000|2021-02-05 01:32:30|112388|112188|112385|112185|112388|112188|112385|112185|2
1612488760000|2021-02-05 01:32:40|112390|112190|112380|112180|112390|112190|112380|112180|2
1612488770000|2021-02-05 01:32:50|112375|112175|112375|112175|112375|112175|112375|112175|1
1612488780000|2021-02-05 01:33:00|112380|112180|112390|112190|112390|112190|112380|112180|7
1612488800000|2021-02-05 01:33:20|112392|112192|112410|112210|112410|112210|112390|112190|10
1612488810000|2021-02-05 01:33:30|112400|112200|112405|112205|112410|112210|112400|112200|4
1612488820000|2021-02-05 01:33:40|112410|112210|112410|112210|112410|112210|112410|112210|1
1612488830000|2021-02-05 01:33:50|112405.5|112205.5|112405|112205|112405.5|112205.5|112400|112200|6
1612488840000|2021-02-05 01:34:00|112400|112200|112400|112200|112400|112200|112400|112200|1
1612488850000|2021-02-05 01:34:10|112392|112192|112400|112200|112400|112200|112390|112190|5
1612488870000|2021-02-05 01:34:30|112408.1|112208.1|112410|112210|112410|112210|112408.1|112208.1|2
1612488880000|2021-02-05 01:34:40|112414.5|112214.5|112430|112230|112430|112230|112414.5|112214.5|10
1612488890000|2021-02-05 01:34:50|112425|112225|112435|112235|112435|112235|112425|112225|3
1612488900000|2021-02-05 01:35:00|112435.5|112235.5|112435|112235|112435.5|112235.5|112430|112230|7
1612488910000|2021-02-05 01:35:10|112435.5|112235.5|112435.5|112235.5|112435.5|112235.5|112435.5|112235.5|1
1612488920000|2021-02-05 01:35:20|112440|112240|112430|112230|112445|112245|112430|112230|20
1612488930000|2021-02-05 01:35:30|112425|112225|112435|112235|112435|112235|112425|112225|3
1612488940000|2021-02-05 01:35:40|112430|112230|112430|112230|112430|112230|112430|112230|1
1612488950000|2021-02-05 01:35:50|112425|112225|112435.1|112235.1|112435.2|112281.6|112381.6|112225|6
1612488960000|2021-02-05 01:36:00|112435.5|112235.5|112435.5|112235.5|112435.5|112235.5|112435.5|112235.5|1
1612488970000|2021-02-05 01:36:10|112437.9|112237.9|112445.8|112245.8|112446.2|112246.2|112437.9|112237.9|7
1612488980000|2021-02-05 01:36:20|112450|112250|112457.7|112257.7|112460|112260|112450|112250|9
1612488990000|2021-02-05 01:36:30|112455|112255|112455.5|112255.5|112457.7|112257.7|112454.7|112254.7|7
1612489000000|2021-02-05 01:36:40|112452|112252|112450|112250|112452|112252|112450|112250|2
1612489010000|2021-02-05 01:36:50|112455|112255|112455|112255|112455|112255|112455|112255|1
1612489020000|2021-02-05 01:37:00|112455.5|112255.5|112445|112245|112455.5|112255.5|112445|112245|3
1612489030000|2021-02-05 01:37:10|112438|112238|112430|112230|112445|112245|112430|112230|6
1612489040000|2021-02-05 01:37:20|112440|112240|112440|112240|112440|112240|112440|112240|1
1612489070000|2021-02-05 01:37:50|112445|112245|112461.3|112261.3|112461.3|112261.3|112445|112245|10
1612489080000|2021-02-05 01:38:00|112464.7|112264.7|112465.5|112265.5|112465.5|112265.5|112460|112260|7
1612489090000|2021-02-05 01:38:10|112462|112262|112475|112275|112480|112280|112462|112262|12
1612489100000|2021-02-05 01:38:20|112480|112280|112475|112275|112480|112280|112470|112270|8
1612489110000|2021-02-05 01:38:30|112474.5|112274.5|112475|112275|112475|112275|112474.5|112274.5|2
1612489120000|2021-02-05 01:38:40|112480|112280|112483.7|112283.7|112483.7|112330.2|112430.2|112276.7|4
1612489130000|2021-02-05 01:38:50|112476.7|112276.7|112480|112280|112480|112280|112476.7|112276.7|2
1612489140000|2021-02-05 01:39:00|112485|112285|112485.5|112285.5|112485.5|112285.5|112485|112285|2
1612489160000|2021-02-05 01:39:20|112480|112280|112480|112280|112480|112280|112480|112280|1
1612489170000|2021-02-05 01:39:30|112478|112278|112472.7|112272.7|112478|112278|112471.4|112271.4|4
1612489180000|2021-02-05 01:39:40|112465|112265|112475|112275|112475|112315.1|112415.1|112263.1|7
1612489190000|2021-02-05 01:39:50|112470|112270|112460|112260|112470|112270|112460|112260|4
1612489200000|2021-02-05 01:40:00|112465|112265|112455|112255|112470|112270|112455|112255|5
1612489210000|2021-02-05 01:40:10|112450|112250|112450|112250|112450|112250|112450|112250|1
1612489220000|2021-02-05 01:40:20|112448|112248|112440|112240|112448|112248|112440|112240|2
1612489230000|2021-02-05 01:40:30|112435|112235|112424.2|112224.2|112435|112235|112424.2|112224.2|5
1612489240000|2021-02-05 01:40:40|112421.1|112221.1|112415|112215|112425|112225|112415|112215|13
1612489250000|2021-02-05 01:40:50|112371.1|112271.1|112439.5|112239.5|112439.5|112271.1|112371.1|112225|8
1612489260000|2021-02-05 01:41:00|112440|112240|112445|112245|112445|112245|112430.1|112230.1|9
1612489270000|2021-02-05 01:41:10|112440|112240|112440|112240|112440|112240|112440|112240|1
1612489290000|2021-02-05 01:41:30|112430|112230|112430|112230|112430|112230|112425|112225|3
1612489300000|2021-02-05 01:41:40|112425|112225|112420|112220|112425.5|112225.5|112415|112215|7
1612489310000|2021-02-05 01:41:50|112425|112225|112425.5|112225.5|112425.5|112225.5|112425|112225|2
1612489320000|2021-02-05 01:42:00|112430|112230|112420|112220|112435|112235|112420|112220|6
1612489370000|2021-02-05 01:42:50|112424.5|112224.5|112425|112225|112425|112225|112424.5|112224.5|2
1612489380000|2021-02-05 01:43:00|112425.5|112225.5|112420|112220|112430|112230|112420|112220|4
1612489410000|2021-02-05 01:43:30|112415|112215|112415.5|112215.5|112415.5|112215.5|112412.7|112212.7|4
1612489420000|2021-02-05 01:43:40|112414.4|112214.4|112414.3|112214.3|112417.7|112217.7|112413.8|112213.8|4
1612489430000|2021-02-05 01:43:50|112414.2|112214.2|112405|112205|112415.5|112264.1|112364.1|112205|11
1612489440000|2021-02-05 01:44:00|112410|112210|112410|112210|112410|112210|112410|112210|1
1612489450000|2021-02-05 01:44:10|112405|112205|112410|112210|112410|112210|112405|112205|3
1612489460000|2021-02-05 01:44:20|112405|112205|112405.5|112205.5|112405.5|112205.5|112405|112205|2
1612489470000|2021-02-05 01:44:30|112354.1|112254.1|112354.1|112254.1|112354.1|112254.1|112354.1|112254.1|1
1612489480000|2021-02-05 01:44:40|112401.2|112201.2|112400|112200|112401.2|112201.2|112400|112200|2
1612489490000|2021-02-05 01:44:50|112395|112195|112385.5|112185.5|112395.5|112244.1|112344.1|112185|10
1612489500000|2021-02-05 01:45:00|112394.5|112194.5|112399|112199|112399.5|112199.5|112394.5|112194.5|5
1612489510000|2021-02-05 01:45:10|112400|112200|112400|112200|112404|112204|112400|112200|3
1612489520000|2021-02-05 01:45:20|112395|112195|112385|112185|112395|112239.6|112339.6|112185|3
1612489530000|2021-02-05 01:45:30|112386.5|112186.5|112386|112186|112390|112190|112385|112185|7
1612489550000|2021-02-05 01:45:50|112385.5|112185.5|112390|112190|112390|112190|112385.5|112185.5|2
1612489560000|2021-02-05 01:46:00|112395.5|112195.5|112395.5|112195.5|112395.5|112195.5|112395.5|112195.5|1
1612489570000|2021-02-05 01:46:10|112392.6|112192.6|112405.1|112205.1|112405.1|112205.1|112390|112190|9
1612489580000|2021-02-05 01:46:20|112405.5|112205.5|112415.5|112215.5|112415.5|112215.5|112405.5|112205.5|6
1612489590000|2021-02-05 01:46:30|112359|112259|112400|112200|112405|112259|112359|112200|3
1612489630000|2021-02-05 01:47:10|112405|112205|112410|112210|112410|112210|112405|112205|4
1612489640000|2021-02-05 01:47:20|112415|112215|112410|112210|112415|112215|112410|112210|3
1612489650000|2021-02-05 01:47:30|112405|112205|112400|112200|112410|112210|112400|112200|7
1612489660000|2021-02-05 01:47:40|112405|112205|112410|112210|112410|112210|112405|112205|3
1612489670000|2021-02-05 01:47:50|112415|112215|112420|112220|112420|112220|112415|112215|5
1612489680000|2021-02-05 01:48:00|112425|112225|112430|112230|112435.5|112235.5|112425|112225|6
1612489690000|2021-02-05 01:48:10|112425|112225|112430|112230|112430|112230|112425|112225|3
1612489700000|2021-02-05 01:48:20|112429.5|112229.5|112420|112220|112429.5|112229.5|112420|112220|4
1612489710000|2021-02-05 01:48:30|112435|112235|112430|112230|112440|112240|112430|112230|5
1612489720000|2021-02-05 01:48:40|112425.5|112225.5|112425.5|112225.5|112425.5|112225.5|112425|112225|3
1612489740000|2021-02-05 01:49:00|112413.6|112213.6|112410|112210|112413.6|112213.6|112410|112210|3
1612489750000|2021-02-05 01:49:10|112412.8|112212.8|112430|112230|112430|112230|112412.8|112212.8|7
1612489770000|2021-02-05 01:49:30|112433|112233|112445|112245|112445|112245|112433|112233|3
1612489780000|2021-02-05 01:49:40|112445.5|112245.5|112451|112251|112452|112252|112445.5|112245.5|10
1612489790000|2021-02-05 01:49:50|112450|112250|112450|112250|112450|112250|112445|112245|4
1612489800000|2021-02-05 01:50:00|112450.5|112250.5|112457.5|112257.5|112461.8|112261.8|112450.5|112250.5|10
1612489810000|2021-02-05 01:50:10|112459.5|112259.5|112470|112270|112475.4|112311.5|112411.5|112253|16
1612489820000|2021-02-05 01:50:20|112465.9|112265.9|112471|112271|112471|112318|112418|112262.5|13
1612489830000|2021-02-05 01:50:30|112470.5|112270.5|112471|112271|112472|112272|112470|112270|6
1612489840000|2021-02-05 01:50:40|112470|112270|112470|112270|112470|112270|112470|112270|1
1612489850000|2021-02-05 01:50:50|112470.5|112270.5|112471|112271|112471|112271|112470|112270|3
1612489860000|2021-02-05 01:51:00|112471.5|112271.5|112471.5|112271.5|112471.5|112271.5|112471.5|112271.5|1
1612489870000|2021-02-05 01:51:10|112470.5|112270.5|112470.5|112270.5|112471.5|112271.5|112470.5|112270.5|3
1612489880000|2021-02-05 01:51:20|112471.5|112271.5|112485|112285|112485|112329|112424|112271|6
1612489890000|2021-02-05 01:51:30|112480|112280|112470|112270|112480|112280|112470|112270|7
1612489900000|2021-02-05 01:51:40|112463.5|112263.5|112471|112271|112472|112317.5|112417.5|112257.7|12
1612489910000|2021-02-05 01:51:50|112470|112270|112485|112285|112493|112293|112470|112270|14
1612489920000|2021-02-05 01:52:00|112488.6|112288.6|112447|112347|112495.5|112347.5|112446|112288.6|13
1612489930000|2021-02-05 01:52:10|112495.5|112295.5|112506.7|112306.7|112509|112309|112495.5|112295.5|8
1612489940000|2021-02-05 01:52:20|112506.2|112306.2|112504.7|112304.7|112506.7|112306.7|112504.7|112304.7|6
1612489950000|2021-02-05 01:52:30|112506.2|112306.2|112490|112290|112506.2|112306.2|112490|112290|10
1612489960000|2021-02-05 01:52:40|112480|112280|112485.5|112285.5|112485.5|112285.5|112480|112280|3
1612489980000|2021-02-05 01:53:00|112479.6|112279.6|112471.5|112271.5|112479.6|112279.6|112471|112271|5
1612489990000|2021-02-05 01:53:10|112471|112271|112465.5|112265.5|112471|112271|112465.5|112265.5|5
1612490000000|2021-02-05 01:53:20|112466|112266|112470.5|112270.5|112471.5|112271.5|112466|112266|5
1612490010000|2021-02-05 01:53:30|112471.5|112271.5|112467.7|112267.7|112477.5|112277.5|112466.7|112266.7|9
1612490020000|2021-02-05 01:53:40|112468.7|112268.7|112475.5|112275.5|112475.5|112275.5|112468.7|112268.7|4
1612490030000|2021-02-05 01:53:50|112470|112270|112470|112270|112470|112270|112470|112270|1
1612490060000|2021-02-05 01:54:20|112465|112265|112465.5|112265.5|112465.5|112265.5|112465|112265|2
1612490080000|2021-02-05 01:54:40|112470|112270|112475|112275|112475|112275|112470|112270|2
1612490090000|2021-02-05 01:54:50|112476|112276|112480|112280|112480.5|112280.5|112476|112276|4
1612490100000|2021-02-05 01:55:00|112480.5|112280.5|112481|112281|112485|112285|112480.5|112280.5|4
1612490110000|2021-02-05 01:55:10|112481.5|112281.5|112485.5|112285.5|112485.5|112285.5|112481.5|112281.5|4
1612490120000|2021-02-05 01:55:20|112486|112286|112500|112300|112500|112300|112486|112286|6
1612490150000|2021-02-05 01:55:50|112502.5|112302.5|112515|112315|112516.8|112316.8|112502.5|112302.5|11
1612490160000|2021-02-05 01:56:00|112511|112311|112515.5|112315.5|112515.5|112315.5|112510|112310|7
1612490170000|2021-02-05 01:56:10|112516|112316|112530.5|112330.5|112536.5|112336.5|112516|112316|14
1612490180000|2021-02-05 01:56:20|112531.5|112331.5|112530|112330|112534.9|112334.9|112530|112330|8
1612490190000|2021-02-05 01:56:30|112525|112325|112524.5|112324.5|112525|112325|112515|112315|9
1612490200000|2021-02-05 01:56:40|112520|112320|112520|112320|112520|112320|112520|112320|1
1612490210000|2021-02-05 01:56:50|112520.5|112320.5|112540|112340|112540|112381.1|112481.1|112320.5|10
1612490220000|2021-02-05 01:57:00|112528|112328|112530|112330|112530|112330|112515.1|112315.1|13
1612490230000|2021-02-05 01:57:10|112535|112335|112546.5|112346.5|112546.5|112346.5|112535|112335|11
1612490240000|2021-02-05 01:57:20|112545.2|112345.2|112544.1|112344.1|112561|112402|112496.7|112344.1|16
1612490250000|2021-02-05 01:57:30|112540.5|112340.5|112548|112348|112550.1|112397|112497|112340|8
1612490260000|2021-02-05 01:57:40|112545.5|112345.5|112555|112355|112560|112360|112545.5|112345.5|7
1612490270000|2021-02-05 01:57:50|112545|112345|112550|112350|112555|112355|112545|112345|9
1612490280000|2021-02-05 01:58:00|112550.5|112350.5|112550|112350|112555|112355|112550|112350|8
1612490300000|2021-02-05 01:58:20|112556|112356|112560|112360|112565|112365|112556|112356|4
1612490310000|2021-02-05 01:58:30|112566.5|112366.5|112560|112360|112570|112370|112560|112360|3
1612490320000|2021-02-05 01:58:40|112556|112356|112560|112360|112560|112360|112556|112356|2
1612490350000|2021-02-05 01:59:10|112560.5|112360.5|112576|112376|112576.4|112376.4|112560.5|112360.5|14
1612490360000|2021-02-05 01:59:20|112524.5|112424.5|112590|112390|112594.7|112424.5|112524.5|112372.2|9
1612490370000|2021-02-05 01:59:30|112595|112395|112590|112390|112595.5|112395.5|112590|112390|4
1612490380000|2021-02-05 01:59:40|112585|112385|112580|112380|112585|112385|112580|112380|3
1612490390000|2021-02-05 01:59:50|112588.2|112388.2|112580|112380|112588.2|112388.2|112580|112380|4
1612490410000|2021-02-05 02:00:10|112573.2|112373.2|112570|112370|112580|112380|112570|112370|8
1612490420000|2021-02-05 02:00:20|112565|112365|112570|112370|112570|112370|112558|112358|8
1612490430000|2021-02-05 02:00:30|112575|112375|112570|112370|112575|112375|112570|112370|2
1612490450000|2021-02-05 02:00:50|112565|112365|112550|112350|112565|112365|112550|112350|4
1612490460000|2021-02-05 02:01:00|112546|112346|112545|112345|112550|112350|112544|112344|11
1612490470000|2021-02-05 02:01:10|112540|112340|112550.5|112350.5|112555|112355|112540|112340|10
1612490480000|2021-02-05 02:01:20|112550|112350|112550|112350|112550|112350|112550|112350|1
1612490490000|2021-02-05 02:01:30|112540|112340|112545.5|112345.5|112545.5|112345.5|112535|112335|6
1612490510000|2021-02-05 02:01:50|112548.1|112348.1|112550|112350|112550|112350|112548.1|112348.1|2
1612490530000|2021-02-05 02:02:10|112555|112355|112555|112355|112560|112360|112555|112355|5
1612490540000|2021-02-05 02:02:20|112556|112356|112565|112365|112565|112365|112555|112355|7
1612490550000|2021-02-05 02:02:30|112565.5|112365.5|112565.5|112365.5|112565.5|112365.5|112565.5|112365.5|1
1612490560000|2021-02-05 02:02:40|112563.1|112363.1|112560|112360|112563.1|112363.1|112550.5|112350.5|8
1612490570000|2021-02-05 02:02:50|112545.1|112345.1|112559|112359|112559|112359|112545.1|112345.1|4
1612490580000|2021-02-05 02:03:00|112550|112350|112545.5|112345.5|112550|112350|112545|112345|4
1612490590000|2021-02-05 02:03:10|112540|112340|112540|112340|112540|112340|112540|112340|1
1612490600000|2021-02-05 02:03:20|112539|112339|112539|112339|112539|112339|112539|112339|1
1612490610000|2021-02-05 02:03:30|112481|112381|112520|112320|112525.1|112381|112481|112315|13
1612490620000|2021-02-05 02:03:40|112522|112322|112520.9|112320.9|112522|112322|112517.7|112317.7|4
1612490630000|2021-02-05 02:03:50|112528|112328|112525|112325|112528|112328|112520|112320|4
1612490650000|2021-02-05 02:04:10|112525.5|112325.5|112525|112325|112530|112330|112525|112325|4
1612490660000|2021-02-05 02:04:20|112522|112322|112525.5|112325.5|112525.5|112325.5|112520|112320|4
1612490670000|2021-02-05 02:04:30|112530|112330|112530|112330|112535|112335|112530|112330|4
1612490690000|2021-02-05 02:04:50|112538|112338|112535|112335|112538|112338|112535|112335|2
1612490700000|2021-02-05 02:05:00|112527.7|112327.7|112520|112320|112527.7|112327.7|112520|112320|4
1612490710000|2021-02-05 02:05:10|112522.6|112322.6|112520|112320|112522.6|112322.6|112520|112320|2
1612490720000|2021-02-05 02:05:20|112525|112325|112525.5|112325.5|112525.5|112325.5|112525|112325|2
1612490730000|2021-02-05 02:05:30|112515|112315|112520|112320|112525|112325|112515|112315|4
1612490750000|2021-02-05 02:05:50|112525|112325|112525.5|112325.5|112525.5|112325.5|112525|112325|2
1612490760000|2021-02-05 02:06:00|112520|112320|112520|112320|112520|112320|112520|112320|1
1612490780000|2021-02-05 02:06:20|112517.7|112317.7|112520|112320|112530|112375.5|112475.5|112317.7|6
1612490800000|2021-02-05 02:06:40|112526.5|112326.5|112537.7|112337.7|112540|112340|112526.5|112326.5|7
1612490810000|2021-02-05 02:06:50|112546.2|112346.2|112550|112350|112550|112350|112540|112340|6
1612490820000|2021-02-05 02:07:00|112540|112340|112534.7|112334.7|112540|112340|112534.7|112334.7|3
1612490830000|2021-02-05 02:07:10|112525|112325|112520|112320|112535|112335|112520|112320|8
1612490840000|2021-02-05 02:07:20|112525|112325|112515|112315|112525.5|112325.5|112515|112315|4
1612490850000|2021-02-05 02:07:30|112520|112320|112520|112320|112520|112320|112520|112320|1
1612490860000|2021-02-05 02:07:40|112525|112325|112530|112330|112530|112330|112520|112320|8
1612490870000|2021-02-05 02:07:50|112528|112328|112520|112320|112528|112328|112520|112320|6
1612490910000|2021-02-05 02:08:30|112527.9|112327.9|112527.9|112327.9|112527.9|112327.9|112527.9|112327.9|1
1612490920000|2021-02-05 02:08:40|112530|112330|112540|112340|112540|112340|112530|112330|4
1612490930000|2021-02-05 02:08:50|112538|112338|112520|112320|112538|112338|112520|112320|5
1612490940000|2021-02-05 02:09:00|112525|112325|112530|112330|112535|112335|112525|112325|6
1612490950000|2021-02-05 02:09:10|112535|112335|112540|112340|112540|112340|112530|112330|3
1612490970000|2021-02-05 02:09:30|112538|112338|112540|112340|112540|112340|112535|112335|3
1612491000000|2021-02-05 02:10:00|112530|112330|112530|112330|112530|112330|112530|112330|1
1612491010000|2021-02-05 02:10:10|112525.5|112325.5|112525|112325|112525.5|112325.5|112520|112320|9
1612491020000|2021-02-05 02:10:20|112530|112330|112535|112335|112535|112335|112525|112325|3
1612491040000|2021-02-05 02:10:40|112540|112340|112540|112340|112540|112340|112540|112340|1
1612491050000|2021-02-05 02:10:50|112535|112335|112535|112335|112540|112340|112535|112335|3
1612491060000|2021-02-05 02:11:00|112540|112340|112540|112340|112540|112340|112540|112340|1
1612491090000|2021-02-05 02:11:30|112535|112335|112540|112340|112540|112340|112535|112335|4
1612491100000|2021-02-05 02:11:40|112538|112338|112532.4|112332.4|112538|112338|112520|112320|6
1612491110000|2021-02-05 02:11:50|112528|112328|112555|112355|112555|112355|112528|112328|9
1612491120000|2021-02-05 02:12:00|112544.9|112344.9|112540|112340|112545|112345|112535|112335|9
1612491140000|2021-02-05 02:12:20|112542|112342|112540|112340|112542|112342|112540|112340|2
1612491150000|2021-02-05 02:12:30|112535.5|112335.5|112540|112340|112540|112340|112535|112335|3
1612491160000|2021-02-05 02:12:40|112530|112330|112520|112320|112530|112330|112520|112320|3
1612491200000|2021-02-05 02:13:20|112524.5|112324.5|112520|112320|112525|112325|112520|112320|4
1612491260000|2021-02-05 02:14:20|112530|112330|112535|112335|112535|112335|112520|112320|6
1612491270000|2021-02-05 02:14:30|112533.3|112333.3|112534.6|112334.6|112534.6|112334.6|112533.2|112333.2|4
1612491280000|2021-02-05 02:14:40|112535.5|112335.5|112535.5|112335.5|112535.5|112335.5|112535.5|112335.5|1
1612491310000|2021-02-05 02:15:10|112532.6|112332.6|112520|112320|112532.6|112332.6|112517.8|112317.8|6
1612491330000|2021-02-05 02:15:30|112525|112325|112530|112330|112530|112330|112525|112325|2
1612491360000|2021-02-05 02:16:00|112532.6|112332.6|112530|112330|112532.6|112332.6|112530|112330|2
1612491390000|2021-02-05 02:16:30|112540|112340|112540|112340|112540|112340|112540|112340|1
1612491440000|2021-02-05 02:17:20|112535|112335|112530|112330|112535|112335|112530|112330|5
1612491450000|2021-02-05 02:17:30|112528|112328|112530|112330|112530|112330|112528|112328|2
1612491460000|2021-02-05 02:17:40|112535|112335|112525.3|112325.3|112540|112340|112525.3|112325.3|5
1612491470000|2021-02-05 02:17:50|112525.2|112325.2|112525.2|112325.2|112525.2|112325.2|112525.2|112325.2|1
1612491480000|2021-02-05 02:18:00|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|1
1612491500000|2021-02-05 02:18:20|112479.1|112379.1|112530|112330|112535|112379.1|112479.1|112326|5
1612491510000|2021-02-05 02:18:30|112535|112335|112530|112330|112535|112335|112530|112330|5
1612491520000|2021-02-05 02:18:40|112532|112332|112535|112335|112535|112335|112532|112332|2
1612491540000|2021-02-05 02:19:00|112530|112330|112535|112335|112535|112335|112530|112330|2
1612491550000|2021-02-05 02:19:10|112530|112330|112530|112330|112530|112330|112530|112330|1
1612491560000|2021-02-05 02:19:20|112535|112335|112535|112335|112535|112335|112530|112330|3
1612491570000|2021-02-05 02:19:30|112530|112330|112535|112335|112535|112335|112530|112330|5
1612491580000|2021-02-05 02:19:40|112530|112330|112525.1|112325.1|112530|112330|112525.1|112325.1|2
1612491600000|2021-02-05 02:20:00|112525|112325|112530|112330|112530|112330|112520|112320|5
1612491610000|2021-02-05 02:20:10|112532|112332|112535|112335|112540|112340|112532|112332|6
1612491630000|2021-02-05 02:20:30|112540|112340|112540|112340|112540|112340|112540|112340|1
1612491680000|2021-02-05 02:21:20|112542|112342|112550|112350|112560|112360|112542|112342|8
1612491690000|2021-02-05 02:21:30|112555|112355|112545|112345|112555|112355|112545|112345|3
1612491700000|2021-02-05 02:21:40|112506.5|112406.5|112550|112350|112560|112406.5|112506.5|112350|3
1612491710000|2021-02-05 02:21:50|112555|112355|112555.5|112355.5|112560|112360|112555|112355|5
1612491720000|2021-02-05 02:22:00|112560|112360|112555.5|112355.5|112560|112360|112555|112355|3
1612491730000|2021-02-05 02:22:10|112560|112360|112560|112360|112560|112360|112560|112360|1
1612491740000|2021-02-05 02:22:20|112565|112365|112565|112365|112570|112370|112565|112365|5
1612491750000|2021-02-05 02:22:30|112565.5|112365.5|112565.5|112365.5|112565.5|112365.5|112565.5|112365.5|1
1612491760000|2021-02-05 02:22:40|112567|112367|112565.5|112365.5|112570|112370|112565|112365|4
1612491790000|2021-02-05 02:23:10|112570|112370|112575|112375|112575|112375|112565|112365|4
1612491800000|2021-02-05 02:23:20|112575.5|112375.5|112576.4|112376.4|112576.4|112376.4|112575|112375|3
1612491820000|2021-02-05 02:23:40|112575.5|112375.5|112576.4|112376.4|112580.4|112428.5|112528.5|112375.5|4
1612491830000|2021-02-05 02:23:50|112580.9|112380.9|112587.5|112387.5|112587.5|112428|112528|112376.5|5
1612491840000|2021-02-05 02:24:00|112592|112392|112592|112392|112592|112392|112592|112392|1
1612491850000|2021-02-05 02:24:10|112595.5|112395.5|112592|112392|112596.5|112396.5|112592|112392|3
1612491870000|2021-02-05 02:24:30|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|1
1612491880000|2021-02-05 02:24:40|112592|112392|112592|112392|112592|112392|112592|112392|1
1612491890000|2021-02-05 02:24:50|112586|112386|112586.5|112386.5|112586.5|112386.5|112586|112386|2
1612491900000|2021-02-05 02:25:00|112582|112382|112572|112372|112582|112382|112572|112372|5
1612491910000|2021-02-05 02:25:10|112566.5|112366.5|112566.5|112366.5|112566.5|112366.5|112566.5|112366.5|1
1612491920000|2021-02-05 02:25:20|112562|112362|112562|112362|112566.5|112366.5|112562|112362|4
1612491930000|2021-02-05 02:25:30|112566.5|112366.5|112572|112372|112572|112372|112566.5|112366.5|3
1612491940000|2021-02-05 02:25:40|112578|112378|112586|112386|112586|112386|112578|112378|2
1612491950000|2021-02-05 02:25:50|112584.1|112384.1|112572|112372|112584.1|112384.1|112572|112372|9
1612491960000|2021-02-05 02:26:00|112572.5|112372.5|112572.5|112372.5|112572.5|112372.5|112572.5|112372.5|1
1612491970000|2021-02-05 02:26:10|112577.5|112377.5|112572.5|112372.5|112578.5|112378.5|112572.5|112372.5|3
1612491980000|2021-02-05 02:26:20|112566.5|112366.5|112552|112352|112566.5|112366.5|112552|112352|4
1612491990000|2021-02-05 02:26:30|112552.5|112352.5|112563|112363|112563|112408|112508|112348.5|7
1612492000000|2021-02-05 02:26:40|112557.5|112357.5|112562.5|112362.5|112562.5|112362.5|112554|112354|5
1612492010000|2021-02-05 02:26:50|112517.5|112417.5|112562.5|112362.5|112572.5|112417.5|112517.5|112362.5|3
1612492020000|2021-02-05 02:27:00|112557.5|112357.5|112563|112363|112563|112363|112557|112357|3
1612492050000|2021-02-05 02:27:30|112557.5|112357.5|112555.7|112355.7|112557.5|112357.5|112555.7|112355.7|5
1612492060000|2021-02-05 02:27:40|112555.6|112355.6|112556.5|112356.5|112556.5|112356.5|112555.6|112355.6|2
1612492070000|2021-02-05 02:27:50|112550|112350|112542.5|112342.5|112550|112350|112542.5|112342.5|3
1612492080000|2021-02-05 02:28:00|112535|112335|112543|112343|112543|112343|112535|112335|7
1612492110000|2021-02-05 02:28:30|112552.5|112352.5|112556.5|112356.5|112556.5|112356.5|112552.5|112352.5|3
1612492120000|2021-02-05 02:28:40|112557|112357|112553|112353|112557|112357|112553|112353|2
1612492140000|2021-02-05 02:29:00|112558.5|112358.5|112558.5|112358.5|112558.5|112358.5|112558.5|112358.5|1
1612492170000|2021-02-05 02:29:30|112552|112352|112552.5|112352.5|112552.5|112352.5|112548.5|112348.5|5
1612492180000|2021-02-05 02:29:40|112553|112353|112552.5|112352.5|112558.5|112358.5|112552.5|112352.5|3
1612492190000|2021-02-05 02:29:50|112543.5|112343.5|112542.5|112342.5|112543.5|112343.5|112542.5|112342.5|2
1612492210000|2021-02-05 02:30:10|112544|112344|112548.5|112348.5|112548.5|112348.5|112542.5|112342.5|4
1612492220000|2021-02-05 02:30:20|112542|112342|112552|112352|112552|112352|112542|112342|3
1612492230000|2021-02-05 02:30:30|112552.5|112352.5|112552.5|112352.5|112552.5|112352.5|112542.5|112342.5|4
1612492250000|2021-02-05 02:30:50|112545.5|112345.5|112548.5|112348.5|112548.5|112348.5|112542.5|112342.5|4
1612492260000|2021-02-05 02:31:00|112552.5|112352.5|112552|112352|112558.5|112358.5|112552|112352|3
1612492270000|2021-02-05 02:31:10|112552.5|112352.5|112558.5|112358.5|112558.5|112358.5|112552.5|112352.5|3
1612492280000|2021-02-05 02:31:20|112553.5|112353.5|112552.5|112352.5|112553.5|112353.5|112552.5|112352.5|2
1612492290000|2021-02-05 02:31:30|112556|112356|112556|112356|112556|112356|112556|112356|1
1612492300000|2021-02-05 02:31:40|112556.5|112356.5|112563|112363|112563|112363|112556.5|112356.5|2
1612492310000|2021-02-05 02:31:50|112557.5|112357.5|112556.5|112356.5|112557.5|112357.5|112556.5|112356.5|2
1612492320000|2021-02-05 02:32:00|112499.3|112399.3|112525.1|112325.1|112553.5|112399.3|112499.3|112325.1|8
1612492330000|2021-02-05 02:32:10|112527.1|112327.1|112527.5|112327.5|112527.6|112327.6|112527.1|112327.1|3
1612492340000|2021-02-05 02:32:20|112523.5|112323.5|112523.5|112323.5|112523.5|112323.5|112523.5|112323.5|1
1612492350000|2021-02-05 02:32:30|112518|112318|112518|112318|112518|112318|112518|112318|1
1612492360000|2021-02-05 02:32:40|112517.5|112317.5|112517.5|112317.5|112517.5|112317.5|112517.5|112317.5|1
1612492370000|2021-02-05 02:32:50|112523.5|112323.5|112523.5|112323.5|112523.5|112370.1|112470.1|112317.5|4
1612492400000|2021-02-05 02:33:20|112528|112328|112533.5|112333.5|112533.5|112333.5|112528|112328|2
1612492410000|2021-02-05 02:33:30|112529.5|112329.5|112533|112333|112533|112333|112529.5|112329.5|2
1612492420000|2021-02-05 02:33:40|112535|112335|112539.5|112339.5|112539.5|112339.5|112535|112335|2
1612492430000|2021-02-05 02:33:50|112533|112333|112533|112333|112533|112333|112533|112333|1
1612492450000|2021-02-05 02:34:10|112532.5|112332.5|112532.5|112332.5|112532.5|112332.5|112532.5|112332.5|1
1612492460000|2021-02-05 02:34:20|112534|112334|112542.5|112342.5|112542.5|112342.5|112534|112334|4
1612492470000|2021-02-05 02:34:30|112544|112344|112552|112352|112552|112352|112544|112344|3
1612492480000|2021-02-05 02:34:40|112552.5|112352.5|112548.5|112348.5|112552.5|112352.5|112548.5|112348.5|2
1612492490000|2021-02-05 02:34:50|112540|112340|112538.5|112338.5|112540|112340|112532.5|112332.5|4
1612492500000|2021-02-05 02:35:00|112543.5|112343.5|112552.5|112352.5|112552.5|112352.5|112543.5|112343.5|3
1612492520000|2021-02-05 02:35:20|112543|112343|112538.5|112338.5|112543|112343|112538.5|112338.5|3
1612492530000|2021-02-05 02:35:30|112533.5|112333.5|112542.5|112342.5|112542.5|112342.5|112532|112332|7
1612492540000|2021-02-05 02:35:40|112498|112398|112553|112353|112553|112398|112498|112353|2
1612492550000|2021-02-05 02:35:50|112547.5|112347.5|112553|112353|112553|112353|112543|112343|4
1612492560000|2021-02-05 02:36:00|112553.5|112353.5|112558.5|112358.5|112558.5|112358.5|112552.5|112352.5|4
1612492570000|2021-02-05 02:36:10|112562.5|112362.5|112562.5|112362.5|112562.5|112362.5|112562.5|112362.5|1
1612492580000|2021-02-05 02:36:20|112565.5|112365.5|112563|112363|112567|112367|112563|112363|4
1612492590000|2021-02-05 02:36:30|112566|112366|112566.5|112366.5|112567.5|112367.5|112563|112363|5
1612492610000|2021-02-05 02:36:50|112519.5|112419.5|112579.5|112379.5|112579.5|112419.5|112519.5|112373|6
1612492620000|2021-02-05 02:37:00|112582.5|112382.5|112587|112387|112593.5|112439|112539|112382.5|6
1612492630000|2021-02-05 02:37:10|112583.5|112383.5|112583.5|112383.5|112583.5|112383.5|112583.5|112383.5|1
1612492640000|2021-02-05 02:37:20|112580|112380|112583|112383|112583|112383|112579.5|112379.5|4
1612492650000|2021-02-05 02:37:30|112593.5|112393.5|112585.1|112385.1|112593.5|112393.5|112585.1|112385.1|2
1612492660000|2021-02-05 02:37:40|112583.5|112383.5|112593.5|112393.5|112593.5|112393.5|112583.5|112383.5|2
1612492680000|2021-02-05 02:38:00|112587|112387|112587|112387|112587|112387|112587|112387|1
1612492690000|2021-02-05 02:38:10|112583.5|112383.5|112587|112387|112587|112387|112583.5|112383.5|3
1612492700000|2021-02-05 02:38:20|112593.5|112393.5|112587|112387|112593.5|112393.5|112587|112387|3
1612492710000|2021-02-05 02:38:30|112593.5|112393.5|112593.5|112393.5|112593.5|112393.5|112593.5|112393.5|1
1612492720000|2021-02-05 02:38:40|112585.1|112385.1|112593.5|112393.5|112593.5|112393.5|112583.5|112383.5|4
1612492730000|2021-02-05 02:38:50|112596.5|112396.5|112597|112397|112597|112397|112593.5|112393.5|6
1612492740000|2021-02-05 02:39:00|112597.5|112397.5|112597|112397|112598|112452.4|112552.4|112397|4
1612492750000|2021-02-05 02:39:10|112597.5|112397.5|112597.5|112397.5|112597.5|112397.5|112597.5|112397.5|1
1612492760000|2021-02-05 02:39:20|112597|112397|112597|112397|112597|112397|112597|112397|1
1612492770000|2021-02-05 02:39:30|112597.5|112397.5|112612.5|112412.5|112612.5|112450|112549.5|112397.5|6
1612492780000|2021-02-05 02:39:40|112614.2|112414.2|112607.5|112407.5|112619|112419|112607.5|112407.5|8
1612492790000|2021-02-05 02:39:50|112614.2|112414.2|112607.5|112407.5|112614.2|112414.2|112607.5|112407.5|3
1612492800000|2021-02-05 02:40:00|112613.5|112413.5|112639.5|112439.5|112639.5|112467.5|112567.5|112413.5|10
1612492810000|2021-02-05 02:40:10|112633|112433|112642.5|112442.5|112642.5|112442.5|112633|112433|4
1612492820000|2021-02-05 02:40:20|112646.6|112446.6|112652.5|112452.5|112652.5|112452.5|112646.6|112446.6|3
1612492840000|2021-02-05 02:40:40|112662.5|112462.5|112672|112472|112675.1|112475.1|112662.5|112462.5|8
1612492850000|2021-02-05 02:40:50|112672.5|112472.5|112662.5|112462.5|112672.5|112472.5|112662|112462|4
1612492870000|2021-02-05 02:41:10|112669|112469|112675|112475|112675|112475|112669|112469|3
1612492880000|2021-02-05 02:41:20|112677.1|112477.1|112677.1|112477.1|112677.1|112477.1|112677.1|112477.1|1
1612492890000|2021-02-05 02:41:30|112677.6|112477.6|112693.5|112493.5|112700.5|112532.1|112632.1|112477.6|7
1612492900000|2021-02-05 02:41:40|112696|112496|112716|112516|112716|112557|112648|112494|12
1612492910000|2021-02-05 02:41:50|112715.5|112515.5|112725|112525|112730.5|112570.7|112667|112515.5|18
1612492920000|2021-02-05 02:42:00|112723.5|112523.5|112722.2|112522.2|112726.1|112526.1|112713|112513|22
1612492930000|2021-02-05 02:42:10|112724.5|112524.5|112762.5|112562.5|112762.5|112562.5|112722.5|112522.5|22
1612492940000|2021-02-05 02:42:20|112766.7|112566.7|112782|112582|112787|112587|112762.2|112562.2|21
1612492950000|2021-02-05 02:42:30|112782.5|112582.5|112781|112581|112792|112592|112779.2|112579.2|19
1612492960000|2021-02-05 02:42:40|112781.5|112581.5|112771.2|112571.2|112781.5|112581.5|112767.2|112567.2|14
1612492970000|2021-02-05 02:42:50|112771.7|112571.7|112760|112560|112771.7|112571.7|112760|112560|9
1612492980000|2021-02-05 02:43:00|112765|112565|112760|112560|112765|112565|112760|112560|3
1612492990000|2021-02-05 02:43:10|112754.4|112554.4|112745.1|112545.1|112754.4|112554.4|112745|112545|6
1612493000000|2021-02-05 02:43:20|112745|112545|112740|112540|112745|112545|112740|112540|5
1612493010000|2021-02-05 02:43:30|112740.1|112540.1|112754|112554|112754|112554|112735.7|112535.7|7
1612493020000|2021-02-05 02:43:40|112757|112557|112755|112555|112759.5|112559.5|112755|112555|7
1612493030000|2021-02-05 02:43:50|112746|112546|112755|112555|112755|112555|112740|112540|5
1612493040000|2021-02-05 02:44:00|112755.5|112555.5|112775|112575|112775|112575|112755.5|112555.5|12
1612493050000|2021-02-05 02:44:10|112770|112570|112780|112580|112780|112580|112770|112570|8
1612493060000|2021-02-05 02:44:20|112775|112575|112760|112560|112775|112575|112760|112560|3
1612493070000|2021-02-05 02:44:30|112762.9|112562.9|112758.5|112558.5|112763.4|112563.4|112758.5|112558.5|3
1612493080000|2021-02-05 02:44:40|112763.6|112563.6|112763.6|112563.6|112763.6|112563.6|112763.6|112563.6|1
1612493090000|2021-02-05 02:44:50|112767.3|112567.3|112773.4|112573.4|112773.4|112573.4|112767.3|112567.3|2
1612493100000|2021-02-05 02:45:00|112779.7|112579.7|112793.4|112593.4|112793.4|112593.4|112779.7|112579.7|6
1612493110000|2021-02-05 02:45:10|112793.5|112593.5|112790.6|112590.6|112799.1|112599.1|112778|112578|12
1612493120000|2021-02-05 02:45:20|112792.1|112592.1|112773.6|112573.6|112793.6|112593.6|112773.6|112573.6|6
1612493130000|2021-02-05 02:45:30|112772.9|112572.9|112776.6|112576.6|112776.6|112576.6|112772.9|112572.9|2
1612493140000|2021-02-05 02:45:40|112780.6|112580.6|112776.8|112576.8|112780.6|112580.6|112773.4|112573.4|7
1612493150000|2021-02-05 02:45:50|112773.6|112573.6|112792.9|112592.9|112792.9|112592.9|112773.6|112573.6|6
1612493160000|2021-02-05 02:46:00|112796.6|112596.6|112796.6|112596.6|112796.6|112596.6|112796.6|112596.6|1
1612493170000|2021-02-05 02:46:10|112792.9|112592.9|112792.9|112592.9|112792.9|112592.9|112792.9|112592.9|1
1612493190000|2021-02-05 02:46:30|112797.3|112597.3|112799.1|112599.1|112799.1|112599.1|112797.3|112597.3|2
1612493200000|2021-02-05 02:46:40|112798.1|112598.1|112798.1|112598.1|112798.1|112598.1|112798.1|112598.1|1
1612493210000|2021-02-05 02:46:50|112802.2|112602.2|112798.3|112598.3|112808.5|112608.5|112793.6|112593.6|9
1612493220000|2021-02-05 02:47:00|112795.7|112595.7|112806.1|112606.1|112806.1|112606.1|112795.7|112595.7|10
1612493230000|2021-02-05 02:47:10|112808.1|112608.1|112810.6|112610.6|112811.1|112611.1|112808.1|112608.1|3
1612493240000|2021-02-05 02:47:20|112806.6|112606.6|112793.1|112593.1|112810.6|112610.6|112792.6|112592.6|9
1612493250000|2021-02-05 02:47:30|112791.1|112591.1|112794.8|112594.8|112794.8|112594.8|112791.1|112591.1|4
1612493260000|2021-02-05 02:47:40|112791.8|112591.8|112781.1|112581.1|112791.8|112591.8|112776.5|112576.5|7
1612493270000|2021-02-05 02:47:50|112776.5|112576.5|112781.1|112581.1|112781.1|112581.1|112776.5|112576.5|3
1612493280000|2021-02-05 02:48:00|112791.1|112591.1|112791.1|112591.1|112791.1|112591.1|112791.1|112591.1|1
1612493290000|2021-02-05 02:48:10|112787.6|112587.6|112791.1|112591.1|112797|112597|112781.1|112581.1|9
1612493300000|2021-02-05 02:48:20|112794.8|112594.8|112786.4|112586.4|112794.8|112594.8|112786.4|112586.4|3
1612493310000|2021-02-05 02:48:30|112784.8|112584.8|112781.1|112581.1|112784.8|112584.8|112781.1|112581.1|6
1612493320000|2021-02-05 02:48:40|112777.1|112577.1|112781.1|112581.1|112781.1|112581.1|112777.1|112577.1|3
1612493330000|2021-02-05 02:48:50|112776.7|112576.7|112776.8|112576.8|112776.8|112576.8|112776.7|112576.7|2
1612493340000|2021-02-05 02:49:00|112776.9|112576.9|112767.8|112567.8|112781.1|112581.1|112767.8|112567.8|6
1612493350000|2021-02-05 02:49:10|112763.1|112563.1|112754.5|112554.5|112763.1|112563.1|112754.5|112554.5|9
1612493360000|2021-02-05 02:49:20|112753.5|112553.5|112759.5|112559.5|112759.5|112559.5|112753.5|112553.5|4
1612493370000|2021-02-05 02:49:30|112759.8|112559.8|112760|112560|112760.5|112560.5|112759.8|112559.8|6
1612493380000|2021-02-05 02:49:40|112759.8|112559.8|112756.4|112556.4|112760|112560|112756.4|112556.4|4
1612493390000|2021-02-05 02:49:50|112756.9|112556.9|112762.5|112562.5|112762.5|112562.5|112756.9|112556.9|3
1612493400000|2021-02-05 02:50:00|112763.5|112563.5|112774|112574|112774|112574|112763.5|112563.5|7
1612493410000|2021-02-05 02:50:10|112774.5|112574.5|112783.7|112583.7|112783.7|112583.7|112774.5|112574.5|7
1612493420000|2021-02-05 02:50:20|112785.2|112585.2|112793.5|112593.5|112793.5|112593.5|112785.2|112585.2|10
1612493430000|2021-02-05 02:50:30|112793|112593|112793|112593|112793|112593|112793|112593|1
1612493440000|2021-02-05 02:50:40|112792.5|112592.5|112790|112590|112792.5|112592.5|112786.3|112586.3|5
1612493450000|2021-02-05 02:50:50|112789.8|112589.8|112792.7|112592.7|112792.7|112592.7|112784|112584|6
1612493460000|2021-02-05 02:51:00|112791.7|112591.7|112793.2|112593.2|112793.2|112593.2|112790.7|112590.7|7
1612493470000|2021-02-05 02:51:10|112792.7|112592.7|112793.2|112593.2|112793.2|112593.2|112792.7|112592.7|2
1612493480000|2021-02-05 02:51:20|112792.7|112592.7|112792|112592|112792.7|112592.7|112792|112592|2
1612493490000|2021-02-05 02:51:30|112792.5|112592.5|112792.5|112592.5|112792.5|112592.5|112792.5|112592.5|1
1612493500000|2021-02-05 02:51:40|112794|112594|112823|112623|112823.7|112623.7|112794|112594|14
1612493510000|2021-02-05 02:51:50|112824.5|112624.5|112816|112616|112829|112629|112813|112613|9
1612493520000|2021-02-05 02:52:00|112818|112618|112822.5|112622.5|112823|112623|112818|112618|4
1612493530000|2021-02-05 02:52:10|112823|112623|112823.5|112623.5|112823.5|112623.5|112823|112623|2
1612493540000|2021-02-05 02:52:20|112825.2|112625.2|112830|112630|112841.2|112641.2|112825.2|112625.2|16
1612493550000|2021-02-05 02:52:30|112826|112626|112841.5|112641.5|112842.5|112642.5|112826|112626|13
1612493560000|2021-02-05 02:52:40|112840.5|112640.5|112832.2|112632.2|112841.5|112641.5|112831.2|112631.2|9
1612493570000|2021-02-05 02:52:50|112831.2|112631.2|112835.3|112635.3|112836.5|112636.5|112831.2|112631.2|6
1612493580000|2021-02-05 02:53:00|112834.3|112634.3|112824.7|112624.7|112834.3|112634.3|112824.7|112624.7|8
1612493590000|2021-02-05 02:53:10|112824.6|112624.6|112825.3|112625.3|112825.5|112625.5|112823.5|112623.5|9
1612493600000|2021-02-05 02:53:20|112825.4|112625.4|112821.7|112621.7|112825.4|112625.4|112817.5|112617.5|11
1612493610000|2021-02-05 02:53:30|112820.7|112620.7|112822.2|112622.2|112822.2|112622.2|112820.7|112620.7|4
1612493620000|2021-02-05 02:53:40|112822.7|112622.7|112824.5|112624.5|112824.5|112624.5|112821.7|112621.7|9
1612493650000|2021-02-05 02:54:10|112824|112624|112820.5|112620.5|112824|112624|112820|112620|7
1612493660000|2021-02-05 02:54:20|112821.5|112621.5|112821.5|112621.5|112821.5|112621.5|112821.5|112621.5|1
1612493680000|2021-02-05 02:54:40|112823|112623|112820.5|112620.5|112823|112623|112820.5|112620.5|3
1612493690000|2021-02-05 02:54:50|112819.5|112619.5|112820|112620|112820|112620|112810|112610|5
1612493700000|2021-02-05 02:55:00|112835|112635|112845|112645|112845|112645|112830|112630|9
1612493710000|2021-02-05 02:55:10|112845.5|112645.5|112845.5|112645.5|112845.5|112645.5|112845.5|112645.5|1
1612493750000|2021-02-05 02:55:50|112840.7|112640.7|112830|112630|112840.7|112640.7|112828.5|112628.5|9
1612493770000|2021-02-05 02:56:10|112825|112625|112820|112620|112827|112627|112820|112620|12
1612493780000|2021-02-05 02:56:20|112815|112615|112800|112600|112815|112615|112800|112600|7
1612493790000|2021-02-05 02:56:30|112791.7|112591.7|112780|112580|112791.7|112591.7|112780|112580|9
1612493800000|2021-02-05 02:56:40|112770.5|112570.5|112770.5|112570.5|112780|112580|112770.5|112570.5|12
1612493810000|2021-02-05 02:56:50|112769.8|112569.8|112770|112570|112770.5|112570.5|112767|112567|8
1612493820000|2021-02-05 02:57:00|112770.5|112570.5|112755.4|112555.4|112770.5|112570.5|112754|112554|13
1612493830000|2021-02-05 02:57:10|112754.4|112554.4|112736.3|112536.3|112754.4|112554.4|112736.3|112536.3|20
1612493840000|2021-02-05 02:57:20|112735.8|112535.8|112744.3|112544.3|112744.3|112544.3|112735.5|112535.5|7
1612493850000|2021-02-05 02:57:30|112745|112545|112750|112550|112751.7|112599|112699|112537.5|10
1612493870000|2021-02-05 02:57:50|112741.7|112541.7|112742.5|112542.5|112742.5|112542.5|112740|112540|3
1612493880000|2021-02-05 02:58:00|112750|112550|112738.5|112538.5|112750|112550|112735|112535|9
1612493890000|2021-02-05 02:58:10|112734.5|112534.5|112730|112530|112735|112535|112725|112525|8
1612493900000|2021-02-05 02:58:20|112733.3|112533.3|112740|112540|112745|112545|112730|112530|12
1612493910000|2021-02-05 02:58:30|112735|112535|112753.3|112553.3|112753.3|112553.3|112730|112530|10
1612493920000|2021-02-05 02:58:40|112755|112555|112740|112540|112760|112560|112740|112540|8
1612493930000|2021-02-05 02:58:50|112735|112535|112740|112540|112745|112545|112730|112530|5
1612493950000|2021-02-05 02:59:10|112745|112545|112750|112550|112750|112550|112745|112545|3
1612493960000|2021-02-05 02:59:20|112753.3|112553.3|112755|112555|112755|112555|112753.3|112553.3|2
1612493970000|2021-02-05 02:59:30|112760|112560|112765.5|112565.5|112765.5|112565.5|112760|112560|3
1612493980000|2021-02-05 02:59:40|112770|112570|112770|112570|112780|112580|112770|112570|5
1612493990000|2021-02-05 02:59:50|112760|112560|112770|112570|112770|112570|112760|112560|3
1612494000000|2021-02-05 03:00:00|112775|112575|112785|112585|112785|112585|112770|112570|8
1612494010000|2021-02-05 03:00:10|112791.9|112591.9|112820|112620|112820|112620|112791.9|112591.9|13
1612494020000|2021-02-05 03:00:20|112814.3|112614.3|112827.4|112627.4|112827.4|112627.4|112810|112610|9
1612494030000|2021-02-05 03:00:30|112826.4|112626.4|112844.8|112644.8|112844.8|112644.8|112825.4|112625.4|12
1612494040000|2021-02-05 03:00:40|112844.7|112644.7|112820|112620|112844.7|112644.7|112815.9|112615.9|16
1612494050000|2021-02-05 03:00:50|112815.1|112615.1|112810|112610|112815.1|112615.1|112810|112610|3
1612494060000|2021-02-05 03:01:00|112816.9|112616.9|112810|112610|112820|112620|112810|112610|3
1612494070000|2021-02-05 03:01:10|112800|112600|112800|112600|112800|112600|112800|112600|1
1612494080000|2021-02-05 03:01:20|112800.5|112600.5|112790|112590|112805|112605|112790|112590|6
1612494090000|2021-02-05 03:01:30|112787.2|112587.2|112790|112590|112800|112600|112785|112585|11
1612494110000|2021-02-05 03:01:50|112795|112595|112800|112600|112800.5|112600.5|112780|112580|12
1612494120000|2021-02-05 03:02:00|112790|112590|112790|112590|112790|112590|112790|112590|1
1612494140000|2021-02-05 03:02:20|112780|112580|112780|112580|112780|112580|112775|112575|7
1612494150000|2021-02-05 03:02:30|112776.8|112576.8|112775|112575|112780|112580|112775|112575|3
1612494160000|2021-02-05 03:02:40|112775.5|112575.5|112760|112560|112780|112580|112760|112560|9
1612494170000|2021-02-05 03:02:50|112756.8|112556.8|112755|112555|112756.8|112556.8|112755|112555|2
1612494180000|2021-02-05 03:03:00|112750|112550|112740|112540|112750|112550|112740|112540|2
1612494190000|2021-02-05 03:03:10|112750|112550|112750|112550|112750|112550|112750|112550|1
1612494200000|2021-02-05 03:03:20|112755|112555|112753.5|112553.5|112760|112560|112753.5|112553.5|7
1612494210000|2021-02-05 03:03:30|112755.5|112555.5|112760|112560|112760|112560|112755|112555|5
1612494220000|2021-02-05 03:03:40|112765|112565|112765.5|112565.5|112765.5|112565.5|112765|112565|2
1612494230000|2021-02-05 03:03:50|112760.7|112560.7|112760|112560|112760.7|112560.7|112760|112560|2
1612494250000|2021-02-05 03:04:10|112767.3|112567.3|112780|112580|112780|112580|112767.3|112567.3|4
1612494280000|2021-02-05 03:04:40|112775|112575|112775|112575|112775|112575|112775|112575|1
1612494290000|2021-02-05 03:04:50|112780|112580|112780|112580|112780|112580|112775|112575|3
1612494310000|2021-02-05 03:05:10|112790|112590|112795|112595|112795|112595|112790|112590|3
1612494320000|2021-02-05 03:05:20|112790|112590|112790|112590|112795|112595|112790|112590|3
1612494330000|2021-02-05 03:05:30|112785|112585|112770|112570|112785|112585|112770|112570|5
1612494340000|2021-02-05 03:05:40|112775|112575|112775.5|112575.5|112775.5|112575.5|112775|112575|2
1612494350000|2021-02-05 03:05:50|112780|112580|112775.5|112575.5|112780|112580|112775|112575|3
1612494360000|2021-02-05 03:06:00|112770.7|112570.7|112770|112570|112770.7|112570.7|112770|112570|2
1612494380000|2021-02-05 03:06:20|112775|112575|112775|112575|112780|112580|112775|112575|3
1612494390000|2021-02-05 03:06:30|112770|112570|112760|112560|112770|112570|112760|112560|7
1612494400000|2021-02-05 03:06:40|112755|112555|112755|112555|112755|112555|112755|112555|1
1612494410000|2021-02-05 03:06:50|112755.5|112555.5|112755.5|112555.5|112755.5|112555.5|112755.5|112555.5|1
1612494420000|2021-02-05 03:07:00|112755|112555|112739|112539|112755|112555|112730.3|112530.3|8
1612494430000|2021-02-05 03:07:10|112739.5|112539.5|112740|112540|112740|112540|112739.5|112539.5|2
1612494520000|2021-02-05 03:08:40|112735|112535|112735|112535|112735|112535|112735|112535|1
1612494530000|2021-02-05 03:08:50|112735.5|112535.5|112740|112540|112740|112540|112735|112535|5
1612494540000|2021-02-05 03:09:00|112745|112545|112740|112540|112745|112545|112740|112540|3
1612494550000|2021-02-05 03:09:10|112745|112545|112745.5|112545.5|112745.5|112545.5|112745|112545|2
1612494560000|2021-02-05 03:09:20|112755|112555|112750|112550|112760|112560|112750|112550|6
1612494570000|2021-02-05 03:09:30|112760|112560|112760|112560|112760|112560|112760|112560|1
1612494590000|2021-02-05 03:09:50|112755|112555|112760|112560|112765|112565|112751.8|112551.8|10
1612494600000|2021-02-05 03:10:00|112770|112570|112780|112580|112780|112580|112770|112570|3
1612494620000|2021-02-05 03:10:20|112785|112585|112780|112580|112790|112590|112780|112580|7
1612494630000|2021-02-05 03:10:30|112775|112575|112775|112575|112775|112575|112775|112575|1
1612494640000|2021-02-05 03:10:40|112775.5|112575.5|112765|112565|112775.5|112575.5|112760|112560|6
1612494650000|2021-02-05 03:10:50|112765.5|112565.5|112770|112570|112770|112570|112750.5|112550.5|7
1612494670000|2021-02-05 03:11:10|112775|112575|112775|112575|112775|112575|112775|112575|1
1612494680000|2021-02-05 03:11:20|112775.5|112575.5|112780|112580|112780|112580|112770|112570|5
1612494690000|2021-02-05 03:11:30|112785|112585|112795|112595|112795|112595|112785|112585|5
1612494700000|2021-02-05 03:11:40|112790|112590|112790|112590|112790|112590|112790|112590|1
1612494710000|2021-02-05 03:11:50|112800|112600|112815|112615|112815|112615|112800|112600|4
1612494720000|2021-02-05 03:12:00|112810|112610|112805|112605|112810|112610|112805|112605|2
1612494750000|2021-02-05 03:12:30|112805.5|112605.5|112800|112600|112805.5|112605.5|112790|112590|6
1612494760000|2021-02-05 03:12:40|112805|112605|112806.8|112606.8|112806.8|112606.8|112800|112600|3
1612494770000|2021-02-05 03:12:50|112810|112610|112805|112605|112810|112610|112800|112600|5
1612494780000|2021-02-05 03:13:00|112820|112620|112820|112620|112825|112625|112810|112610|7
1612494790000|2021-02-05 03:13:10|112830|112630|112820|112620|112830|112630|112820|112620|4
1612494800000|2021-02-05 03:13:20|112825|112625|112825|112625|112825|112625|112825|112625|1
1612494820000|2021-02-05 03:13:40|112820|112620|112820|112620|112820|112620|112820|112620|1
1612494830000|2021-02-05 03:13:50|112815|112615|112820|112620|112820|112620|112815|112615|3
1612494840000|2021-02-05 03:14:00|112825|112625|112835|112635|112835|112635|112825|112625|4
1612494850000|2021-02-05 03:14:10|112830|112630|112830|112630|112830|112630|112830|112630|1
1612494870000|2021-02-05 03:14:30|112829|112629|112835|112635|112835|112635|112829|112629|3
1612494880000|2021-02-05 03:14:40|112830|112630|112830|112630|112830|112630|112830|112630|1
1612494890000|2021-02-05 03:14:50|112825|112625|112815.5|112615.5|112825|112625|112815|112615|3
1612494900000|2021-02-05 03:15:00|112823.1|112623.1|112825|112625|112825|112625|112821.4|112621.4|3
1612494910000|2021-02-05 03:15:10|112825.5|112625.5|112825.5|112625.5|112825.5|112625.5|112825.5|112625.5|1
1612494960000|2021-02-05 03:16:00|112825|112625|112825.5|112625.5|112825.5|112625.5|112825|112625|2
1612494970000|2021-02-05 03:16:10|112820.9|112620.9|112815|112615|112820.9|112620.9|112815|112615|8
1612494980000|2021-02-05 03:16:20|112815.5|112615.5|112815.5|112615.5|112815.5|112615.5|112815.5|112615.5|1
1612495020000|2021-02-05 03:17:00|112825|112625|112830|112630|112830|112630|112825|112625|3
1612495030000|2021-02-05 03:17:10|112839.3|112639.3|112845.5|112645.5|112845.5|112645.5|112839.3|112639.3|9
1612495040000|2021-02-05 03:17:20|112841|112641|112830|112630|112841|112641|112830|112630|3
1612495050000|2021-02-05 03:17:30|112825|112625|112830|112630|112830|112630|112825|112625|3
1612495060000|2021-02-05 03:17:40|112825|112625|112825|112625|112825|112625|112825|112625|1
1612495070000|2021-02-05 03:17:50|112830|112630|112825|112625|112830|112630|112825|112625|2
1612495080000|2021-02-05 03:18:00|112830|112630|112815|112615|112830|112630|112815|112615|6
1612495090000|2021-02-05 03:18:10|112819.3|112619.3|112825|112625|112825|112625|112819.3|112619.3|3
1612495100000|2021-02-05 03:18:20|112825.5|112625.5|112825.5|112625.5|112825.5|112625.5|112825.5|112625.5|1
1612495110000|2021-02-05 03:18:30|112830|112630|112825.5|112625.5|112830|112630|112825.5|112625.5|2
1612495130000|2021-02-05 03:18:50|112825.4|112625.4|112815|112615|112825.4|112625.4|112815|112615|2
1612495140000|2021-02-05 03:19:00|112815.5|112615.5|112830|112630|112830|112630|112815.5|112615.5|5
1612495200000|2021-02-05 03:20:00|112825|112625|112825|112625|112825|112625|112825|112625|1
1612495210000|2021-02-05 03:20:10|112768.4|112668.4|112790|112590|112811|112668.4|112768.4|112590|9
1612495220000|2021-02-05 03:20:20|112794.1|112594.1|112800|112600|112800|112600|112794.1|112594.1|3
1612495250000|2021-02-05 03:20:50|112805|112605|112800|112600|112805|112605|112800|112600|2
1612495290000|2021-02-05 03:21:30|112795|112595|112795.5|112595.5|112795.5|112595.5|112795|112595|2
1612495310000|2021-02-05 03:21:50|112737.9|112637.9|112780|112580|112780|112637.9|112737.9|112580|2
1612495320000|2021-02-05 03:22:00|112769.3|112569.3|112780|112580|112780|112580|112765|112565|5
1612495330000|2021-02-05 03:22:10|112719.8|112619.8|112770|112570|112770|112619.8|112719.8|112565|3
1612495340000|2021-02-05 03:22:20|112775|112575|112770|112570|112780|112580|112770|112570|4
1612495350000|2021-02-05 03:22:30|112770.7|112570.7|112769|112569|112770.7|112570.7|112769|112569|2
1612495360000|2021-02-05 03:22:40|112775|112575|112770|112570|112780|112580|112770|112570|6
1612495380000|2021-02-05 03:23:00|112761.8|112561.8|112750|112550|112763.3|112563.3|112750|112550|9
1612495390000|2021-02-05 03:23:10|112745|112545|112745|112545|112745|112545|112745|112545|1
1612495400000|2021-02-05 03:23:20|112745.5|112545.5|112740|112540|112745.5|112545.5|112740|112540|5
1612495410000|2021-02-05 03:23:30|112735|112535|112725|112525|112735|112535|112725|112525|3
1612495430000|2021-02-05 03:23:50|112725.5|112525.5|112725|112525|112729.4|112529.4|112725|112525|3
1612495440000|2021-02-05 03:24:00|112725.5|112525.5|112748.5|112548.5|112749.8|112549.8|112725.5|112525.5|7
1612495450000|2021-02-05 03:24:10|112749|112549|112750|112550|112750.3|112550.3|112749|112549|4
1612495470000|2021-02-05 03:24:30|112760|112560|112755.5|112555.5|112760|112560|112755.5|112555.5|2
1612495480000|2021-02-05 03:24:40|112745|112545|112750|112550|112750|112550|112745|112545|3
1612495490000|2021-02-05 03:24:50|112759.4|112559.4|112760|112560|112760|112560|112759.4|112559.4|2
1612495500000|2021-02-05 03:25:00|112765|112565|112765|112565|112765|112565|112765|112565|1
1612495510000|2021-02-05 03:25:10|112770|112570|112765|112565|112770|112570|112765|112565|2
1612495560000|2021-02-05 03:26:00|112770|112570|112770|112570|112770|112570|112770|112570|1
1612495570000|2021-02-05 03:26:10|112775|112575|112775|112575|112780|112580|112775|112575|6
1612495580000|2021-02-05 03:26:20|112775.5|112575.5|112775.5|112575.5|112775.5|112575.5|112775.5|112575.5|1
1612495590000|2021-02-05 03:26:30|112780|112580|112790|112590|112790|112590|112780|112580|4
1612495610000|2021-02-05 03:26:50|112785|112585|112785|112585|112785|112585|112785|112585|1
1612495620000|2021-02-05 03:27:00|112785.5|112585.5|112775|112575|112785.5|112585.5|112775|112575|3
1612495630000|2021-02-05 03:27:10|112770|112570|112775|112575|112775|112575|112770|112570|3
1612495640000|2021-02-05 03:27:20|112780|112580|112780|112580|112780|112580|112780|112580|1
1612495740000|2021-02-05 03:29:00|112765|112565|112765|112565|112765|112565|112765|112565|1
1612495750000|2021-02-05 03:29:10|112760|112560|112760|112560|112760|112560|112760|112560|1
1612495760000|2021-02-05 03:29:20|112769.4|112569.4|112760|112560|112770|112570|112760|112560|5
1612495770000|2021-02-05 03:29:30|112765|112565|112755|112555|112765|112565|112755|112555|5
1612495780000|2021-02-05 03:29:40|112755.5|112555.5|112755.5|112555.5|112755.5|112555.5|112755.5|112555.5|1
1612495800000|2021-02-05 03:30:00|112755.2|112555.2|112755.2|112555.2|112755.2|112555.2|112755.2|112555.2|1
1612495810000|2021-02-05 03:30:10|112750.1|112550.1|112755|112555|112755|112555|112750|112550|3
1612495820000|2021-02-05 03:30:20|112755.5|112555.5|112755.5|112555.5|112755.5|112555.5|112755.5|112555.5|1
1612495830000|2021-02-05 03:30:30|112755.1|112555.1|112745|112545|112755.5|112555.5|112745|112545|4
1612495840000|2021-02-05 03:30:40|112742.6|112542.6|112740|112540|112742.6|112542.6|112734.5|112534.5|8
1612495860000|2021-02-05 03:31:00|112738|112538|112735|112535|112738|112538|112735|112535|2
1612495870000|2021-02-05 03:31:10|112740|112540|112740|112540|112740|112540|112740|112540|1
1612495900000|2021-02-05 03:31:40|112735|112535|112735|112535|112735|112535|112735|112535|1
1612495910000|2021-02-05 03:31:50|112740|112540|112735|112535|112740|112540|112735|112535|2
1612495920000|2021-02-05 03:32:00|112740|112540|112740|112540|112740|112540|112740|112540|1
1612495940000|2021-02-05 03:32:20|112746.5|112546.5|112750|112550|112755.1|112555.1|112746.5|112546.5|7
1612495960000|2021-02-05 03:32:40|112755|112555|112755.5|112555.5|112755.5|112555.5|112755|112555|2
1612495970000|2021-02-05 03:32:50|112760|112560|112760|112560|112760|112560|112760|112560|1
1612495980000|2021-02-05 03:33:00|112758|112558|112755|112555|112758|112558|112755|112555|2
1612495990000|2021-02-05 03:33:10|112750|112550|112750|112550|112750|112550|112750|112550|1
1612496020000|2021-02-05 03:33:40|112745.1|112545.1|112740|112540|112745.1|112545.1|112740|112540|3
1612496030000|2021-02-05 03:33:50|112735|112535|112735|112535|112735|112535|112735|112535|1
1612496040000|2021-02-05 03:34:00|112740|112540|112740|112540|112745|112545|112740|112540|3
1612496090000|2021-02-05 03:34:50|112735|112535|112730|112530|112735|112535|112730|112530|2
1612496160000|2021-02-05 03:36:00|112735|112535|112740|112540|112740|112540|112735|112535|3
1612496170000|2021-02-05 03:36:10|112735|112535|112735|112535|112735|112535|112735|112535|1
1612496190000|2021-02-05 03:36:30|112735.5|112535.5|112735.5|112535.5|112735.5|112535.5|112735.5|112535.5|1
1612496200000|2021-02-05 03:36:40|112730|112530|112730|112530|112730|112530|112730|112530|1
1612496230000|2021-02-05 03:37:10|112735|112535|112735.5|112535.5|112735.5|112535.5|112735|112535|2
1612496240000|2021-02-05 03:37:20|112733.1|112533.1|112754.7|112554.7|112754.7|112554.7|112733.1|112533.1|7
1612496250000|2021-02-05 03:37:30|112758.7|112558.7|112760|112560|112760|112560|112755|112555|4
1612496260000|2021-02-05 03:37:40|112765|112565|112770|112570|112770|112570|112765|112565|3
1612496280000|2021-02-05 03:38:00|112765|112565|112765|112565|112765|112565|112765|112565|1
1612496300000|2021-02-05 03:38:20|112765.5|112565.5|112760|112560|112765.5|112565.5|112760|112560|3
1612496330000|2021-02-05 03:38:50|112755|112555|112760|112560|112760|112560|112755|112555|2
1612496340000|2021-02-05 03:39:00|112762|112562|112764.5|112564.5|112764.5|112564.5|112762|112562|2
1612496350000|2021-02-05 03:39:10|112765|112565|112770|112570|112770|112570|112765|112565|2
1612496380000|2021-02-05 03:39:40|112760|112560|112760|112560|112760|112560|112760|112560|1
1612496390000|2021-02-05 03:39:50|112765|112565|112760|112560|112765|112565|112760|112560|2
1612496430000|2021-02-05 03:40:30|112754.5|112554.5|112750|112550|112755|112555|112745|112545|6
1612496440000|2021-02-05 03:40:40|112752|112552|112755|112555|112755|112555|112752|112552|2
1612496450000|2021-02-05 03:40:50|112760|112560|112754.5|112554.5|112760|112560|112754.5|112554.5|3
1612496460000|2021-02-05 03:41:00|112750|112550|112750|112550|112755|112555|112750|112550|3
1612496510000|2021-02-05 03:41:50|112752|112552|112759.5|112559.5|112759.5|112559.5|112752|112552|3
1612496520000|2021-02-05 03:42:00|112750|112550|112750|112550|112750|112550|112750|112550|1
1612496550000|2021-02-05 03:42:30|112760|112560|112755|112555|112760|112560|112755|112555|2
1612496560000|2021-02-05 03:42:40|112759.5|112559.5|112755|112555|112759.5|112559.5|112755|112555|4
1612496570000|2021-02-05 03:42:50|112764.5|112564.5|112770|112570|112770|112570|112764.5|112564.5|3
1612496590000|2021-02-05 03:43:10|112775|112575|112775|112575|112780|112580|112775|112575|3
1612496600000|2021-02-05 03:43:20|112780|112580|112780|112580|112785.5|112585.5|112780|112580|4
1612496610000|2021-02-05 03:43:30|112775|112575|112775|112575|112775|112575|112775|112575|1
1612496640000|2021-02-05 03:44:00|112780|112580|112775|112575|112780|112580|112775|112575|3
1612496650000|2021-02-05 03:44:10|112780|112580|112780|112580|112780|112580|112780|112580|1
1612496660000|2021-02-05 03:44:20|112778|112578|112775|112575|112778|112578|112775|112575|2
1612496680000|2021-02-05 03:44:40|112785|112585|112785|112585|112785|112585|112785|112585|1
1612496690000|2021-02-05 03:44:50|112782.6|112582.6|112775|112575|112782.6|112582.6|112775|112575|2
1612496710000|2021-02-05 03:45:10|112775.5|112575.5|112785.5|112585.5|112785.5|112585.5|112775.5|112575.5|5
1612496730000|2021-02-05 03:45:30|112795|112595|112790|112590|112795|112595|112790|112590|2
1612496750000|2021-02-05 03:45:50|112790.5|112590.5|112795.5|112595.5|112795.5|112595.5|112790.5|112590.5|3
1612496760000|2021-02-05 03:46:00|112805|112605|112801.7|112601.7|112805|112605|112801.7|112601.7|2
1612496770000|2021-02-05 03:46:10|112795|112595|112790|112590|112795|112595|112790|112590|2
1612496780000|2021-02-05 03:46:20|112780|112580|112775|112575|112780|112580|112775|112575|3
1612496790000|2021-02-05 03:46:30|112775.5|112575.5|112775|112575|112775.5|112575.5|112775|112575|2
1612496810000|2021-02-05 03:46:50|112780|112580|112780|112580|112780|112580|112780|112580|1
1612496830000|2021-02-05 03:47:10|112788.1|112588.1|112790|112590|112790|112590|112788.1|112588.1|2
1612496860000|2021-02-05 03:47:40|112782.4|112582.4|112778|112578|112782.4|112582.4|112778|112578|2
1612496870000|2021-02-05 03:47:50|112775|112575|112775|112575|112775|112575|112775|112575|1
1612496880000|2021-02-05 03:48:00|112777|112577|112790|112590|112790|112590|112777|112577|2
1612496900000|2021-02-05 03:48:20|112747.5|112647.5|112810|112610|112810|112650.8|112747.5|112605|4
1612496910000|2021-02-05 03:48:30|112805|112605|112805|112605|112810|112610|112805|112605|4
1612496920000|2021-02-05 03:48:40|112805.5|112605.5|112805.5|112605.5|112805.5|112605.5|112805.5|112605.5|1
1612496930000|2021-02-05 03:48:50|112810|112610|112805|112605|112810|112610|112805|112605|2
1612496940000|2021-02-05 03:49:00|112805.5|112605.5|112810|112610|112810|112610|112805.5|112605.5|3
1612496950000|2021-02-05 03:49:10|112815|112615|112810|112610|112820|112620|112810|112610|7
1612496960000|2021-02-05 03:49:20|112821.4|112621.4|112825|112625|112825|112625|112820|112620|5
1612496970000|2021-02-05 03:49:30|112825.5|112625.5|112824.7|112624.7|112827.7|112675.9|112775.9|112624.7|7
1612496980000|2021-02-05 03:49:40|112824.6|112624.6|112825.5|112625.5|112825.5|112625.5|112824.6|112624.6|2
1612497010000|2021-02-05 03:50:10|112830|112630|112821|112621|112835.1|112635.1|112821|112621|7
1612497020000|2021-02-05 03:50:20|112820|112620|112820|112620|112820.5|112620.5|112820|112620|3
1612497070000|2021-02-05 03:51:10|112810|112610|112810|112610|112810|112610|112810|112610|1
1612497080000|2021-02-05 03:51:20|112803.5|112603.5|112810|112610|112810|112610|112798|112598|8
1612497090000|2021-02-05 03:51:30|112798|112598|112798|112598|112798|112598|112798|112598|1
1612497100000|2021-02-05 03:51:40|112796.5|112596.5|112795.5|112595.5|112800|112600|112795.5|112595.5|9
1612497110000|2021-02-05 03:51:50|112795|112595|112795|112595|112795|112595|112790.5|112590.5|4
1612497120000|2021-02-05 03:52:00|112796.5|112596.5|112800|112600|112800|112600|112796.5|112596.5|2
1612497130000|2021-02-05 03:52:10|112795|112595|112800|112600|112800|112600|112795|112595|3
1612497140000|2021-02-05 03:52:20|112795|112595|112795|112595|112795|112595|112795|112595|1
1612497160000|2021-02-05 03:52:40|112796|112596|112800|112600|112800|112600|112796|112596|2
1612497190000|2021-02-05 03:53:10|112795|112595|112795|112595|112795|112595|112795|112595|1
1612497200000|2021-02-05 03:53:20|112800|112600|112795|112595|112800|112600|112795|112595|3
1612497220000|2021-02-05 03:53:40|112790|112590|112790|112590|112790|112590|112790|112590|1
1612497290000|2021-02-05 03:54:50|112785|112585|112790|112590|112790|112590|112785|112585|2
1612497410000|2021-02-05 03:56:50|112780|112580|112780|112580|112780|112580|112775|112575|3
1612497420000|2021-02-05 03:57:00|112777.5|112577.5|112774.5|112574.5|112777.5|112577.5|112774.5|112574.5|2
1612497430000|2021-02-05 03:57:10|112770|112570|112770|112570|112770|112570|112770|112570|1
1612497440000|2021-02-05 03:57:20|112772|112572|112775|112575|112775|112575|112772|112572|2
1612497450000|2021-02-05 03:57:30|112774.5|112574.5|112775|112575|112775|112575|112774.5|112574.5|4
1612497470000|2021-02-05 03:57:50|112770|112570|112770|112570|112770|112570|112770|112570|1
1612497500000|2021-02-05 03:58:20|112772|112572|112775|112575|112775|112575|112772|112572|2
1612497510000|2021-02-05 03:58:30|112770|112570|112770|112570|112770|112570|112770|112570|1
1612497560000|2021-02-05 03:59:20|112767|112567|112770|112570|112770|112570|112767|112567|2
1612497570000|2021-02-05 03:59:30|112764.5|112564.5|112764.5|112564.5|112764.5|112564.5|112762|112562|3
1612497580000|2021-02-05 03:59:40|112769.5|112569.5|112769.5|112569.5|112769.5|112569.5|112769.5|112569.5|1
1612497590000|2021-02-05 03:59:50|112768|112568|112760|112560|112768.5|112568.5|112760|112560|4
1612497610000|2021-02-05 04:00:10|112765|112565|112765.5|112565.5|112765.5|112565.5|112765|112565|2
1612497620000|2021-02-05 04:00:20|112760|112560|112760|112560|112760|112560|112760|112560|1
1612497650000|2021-02-05 04:00:50|112755|112555|112755|112555|112755|112555|112750|112550|3
1612497680000|2021-02-05 04:01:20|112754.5|112554.5|112759.5|112559.5|112759.5|112559.5|112754.5|112554.5|2
1612497690000|2021-02-05 04:01:30|112760|112560|112760|112560|112760|112560|112760|112560|1
1612497710000|2021-02-05 04:01:50|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|1
1612497720000|2021-02-05 04:02:00|112754.5|112554.5|112754.5|112554.5|112754.5|112554.5|112754.5|112554.5|1
1612497740000|2021-02-05 04:02:20|112759.5|112559.5|112759.5|112559.5|112760|112560|112754.5|112554.5|5
1612497750000|2021-02-05 04:02:30|112760|112560|112755|112555|112760|112560|112755|112555|3
1612497760000|2021-02-05 04:02:40|112754.5|112554.5|112755|112555|112755|112555|112754.5|112554.5|2
1612497800000|2021-02-05 04:03:20|112760|112560|112760|112560|112760|112560|112760|112560|1
1612497830000|2021-02-05 04:03:50|112758|112558|112755|112555|112758|112558|112755|112555|2
1612497840000|2021-02-05 04:04:00|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|112755|112555|3
1612497850000|2021-02-05 04:04:10|112760|112560|112760|112560|112760|112560|112760|112560|1
1612497860000|2021-02-05 04:04:20|112755|112555|112755|112555|112755|112598|112698|112545.1|5
1612497870000|2021-02-05 04:04:30|112745|112545|112735.5|112535.5|112745|112545|112735.1|112535.1|4
1612497910000|2021-02-05 04:05:10|112745|112545|112745|112545|112745|112545|112745|112545|1
1612497920000|2021-02-05 04:05:20|112750|112550|112750|112550|112760|112560|112750|112550|16
1612497930000|2021-02-05 04:05:30|112745.2|112545.2|112745.5|112545.5|112745.5|112545.5|112745|112545|3
1612498020000|2021-02-05 04:07:00|112736|112536|112740|112540|112740|112540|112735.1|112535.1|3
1612498040000|2021-02-05 04:07:20|112745|112545|112745|112545|112745|112545|112745|112545|1
1612498050000|2021-02-05 04:07:30|112745.5|112545.5|112750.4|112550.4|112750.4|112598.5|112698.5|112545.5|3
1612498060000|2021-02-05 04:07:40|112698.5|112598.5|112740|112540|112745.5|112598.5|112698.5|112540|3
1612498070000|2021-02-05 04:07:50|112733.5|112533.5|112730|112530|112733.5|112533.5|112730|112530|2
1612498090000|2021-02-05 04:08:10|112723.5|112523.5|112735.1|112535.1|112735.1|112579|112679|112520|4
1612498100000|2021-02-05 04:08:20|112730|112530|112730|112530|112730|112530|112730|112530|1
1612498110000|2021-02-05 04:08:30|112729.5|112529.5|112720|112520|112729.5|112529.5|112720|112520|8
1612498130000|2021-02-05 04:08:50|112715|112515|112710|112510|112715|112515|112710|112510|3
1612498170000|2021-02-05 04:09:30|112709.5|112509.5|112705|112505|112709.5|112509.5|112702.7|112502.7|6
1612498180000|2021-02-05 04:09:40|112699.5|112499.5|112699.5|112499.5|112700|112500|112697.4|112497.4|7
1612498190000|2021-02-05 04:09:50|112690|112490|112686|112486|112692.8|112492.8|112680.5|112480.5|10
1612498200000|2021-02-05 04:10:00|112686.5|112486.5|112685.5|112485.5|112686.5|112486.5|112685.5|112485.5|4
1612498210000|2021-02-05 04:10:10|112686|112486|112690|112490|112690|112537|112637|112486|5
1612498220000|2021-02-05 04:10:20|112690.5|112490.5|112700|112500|112700|112500|112690.5|112490.5|5
1612498230000|2021-02-05 04:10:30|112696.5|112496.5|112692|112492|112696.5|112496.5|112692|112492|3
1612498240000|2021-02-05 04:10:40|112691.5|112491.5|112696|112496|112696|112496|112691.5|112491.5|3
1612498260000|2021-02-05 04:11:00|112697|112497|112700|112500|112700|112500|112697|112497|2
1612498270000|2021-02-05 04:11:10|112695.5|112495.5|112700|112500|112700|112500|112695.5|112495.5|5
1612498280000|2021-02-05 04:11:20|112694|112494|112691|112491|112694|112494|112691|112491|2
1612498300000|2021-02-05 04:11:40|112692|112492|112695|112495|112695|112495|112692|112492|2
1612498320000|2021-02-05 04:12:00|112690.5|112490.5|112690|112490|112690.5|112490.5|112690|112490|2
1612498350000|2021-02-05 04:12:30|112695|112495|112695|112495|112695|112495|112695|112495|1
1612498370000|2021-02-05 04:12:50|112690|112490|112695|112495|112695|112495|112690|112490|2
1612498380000|2021-02-05 04:13:00|112694.5|112494.5|112690|112490|112694.5|112494.5|112690|112490|2
1612498400000|2021-02-05 04:13:20|112684|112484|112680|112480|112684|112484|112680|112480|2
1612498430000|2021-02-05 04:13:50|112690|112490|112695|112495|112695|112495|112690|112490|2
1612498440000|2021-02-05 04:14:00|112690|112490|112690|112490|112690|112490|112690|112490|1
1612498450000|2021-02-05 04:14:10|112688|112488|112690|112490|112690|112490|112688|112488|2
1612498460000|2021-02-05 04:14:20|112688|112488|112685|112485|112688|112488|112685|112485|2
1612498480000|2021-02-05 04:14:40|112690|112490|112685|112485|112690|112490|112685|112485|2
1612498500000|2021-02-05 04:15:00|112690|112490|112680|112480|112690|112490|112675|112475|9
1612498510000|2021-02-05 04:15:10|112682|112482|112685|112485|112685|112485|112680|112480|5
1612498520000|2021-02-05 04:15:20|112680|112480|112680|112480|112685|112485|112680|112480|4
1612498540000|2021-02-05 04:15:40|112675.1|112475.1|112675.1|112475.1|112675.1|112475.1|112675.1|112475.1|1
1612498550000|2021-02-05 04:15:50|112675|112475|112665|112465|112675|112519.6|112619.6|112465|3
1612498560000|2021-02-05 04:16:00|112666.4|112466.4|112666.4|112466.4|112666.4|112466.4|112666.4|112466.4|1
1612498570000|2021-02-05 04:16:10|112665.5|112465.5|112666.4|112466.4|112666.4|112466.4|112665.5|112465.5|2
1612498590000|2021-02-05 04:16:30|112662.2|112462.2|112660|112460|112662.2|112462.2|112660|112460|2
1612498620000|2021-02-05 04:17:00|112665|112465|112670|112470|112670|112470|112665|112465|4
1612498630000|2021-02-05 04:17:10|112675.1|112475.1|112685|112485|112690|112490|112675.1|112475.1|7
1612498640000|2021-02-05 04:17:20|112680|112480|112680.5|112480.5|112680.5|112480.5|112680|112480|2
1612498650000|2021-02-05 04:17:30|112685|112485|112670|112470|112685|112485|112670|112470|7
1612498670000|2021-02-05 04:17:50|112672|112472|112685|112485|112689|112489|112672|112472|4
1612498680000|2021-02-05 04:18:00|112685.5|112485.5|112667.2|112467.2|112685.5|112485.5|112667.2|112467.2|7
1612498690000|2021-02-05 04:18:10|112666.7|112466.7|112660|112460|112666.7|112466.7|112660|112460|4
1612498710000|2021-02-05 04:18:30|112665|112465|112670|112470|112670|112470|112665|112465|2
1612498800000|2021-02-05 04:20:00|112660|112460|112660|112460|112660|112460|112660|112460|1
1612498820000|2021-02-05 04:20:20|112655|112455|112604.1|112504.1|112655|112504.1|112604.1|112455|2
1612498830000|2021-02-05 04:20:30|112655.5|112455.5|112655.5|112455.5|112655.5|112455.5|112655.5|112455.5|1
1612498840000|2021-02-05 04:20:40|112665.1|112465.1|112660|112460|112670.5|112470.5|112660|112460|9
1612498850000|2021-02-05 04:20:50|112660.5|112460.5|112660|112460|112670|112470|112660|112460|5
1612498860000|2021-02-05 04:21:00|112660.5|112460.5|112665|112465|112665|112465|112660.5|112460.5|3
1612498870000|2021-02-05 04:21:10|112660|112460|112660|112460|112660|112460|112655|112455|5
1612498880000|2021-02-05 04:21:20|112655|112455|112655|112455|112655|112455|112655|112455|1
1612498890000|2021-02-05 04:21:30|112655.5|112455.5|112650|112450|112655.5|112455.5|112645.5|112445.5|4
1612498910000|2021-02-05 04:21:50|112647.4|112447.4|112650|112450|112650|112450|112647.4|112447.4|2
1612498930000|2021-02-05 04:22:10|112645|112445|112650|112450|112650|112450|112645|112445|3
1612498950000|2021-02-05 04:22:30|112649.5|112449.5|112636|112436|112649.5|112490.6|112590.6|112431.5|6
1612498960000|2021-02-05 04:22:40|112636.5|112436.5|112630|112430|112636.5|112436.5|112626|112426|7
1612498980000|2021-02-05 04:23:00|112620|112420|112630|112430|112630|112430|112620|112420|4
1612498990000|2021-02-05 04:23:10|112632|112432|112635|112435|112635|112435|112632|112432|2
1612499000000|2021-02-05 04:23:20|112640|112440|112640|112440|112640|112440|112640|112440|1
1612499010000|2021-02-05 04:23:30|112645|112445|112640|112440|112645|112445|112640|112440|2
1612499030000|2021-02-05 04:23:50|112633.5|112433.5|112635|112435|112635|112435|112630|112430|4
1612499040000|2021-02-05 04:24:00|112630.5|112430.5|112630.5|112430.5|112630.5|112430.5|112630|112430|3
1612499050000|2021-02-05 04:24:10|112631.5|112431.5|112635|112435|112635|112435|112631.5|112431.5|2
1612499090000|2021-02-05 04:24:50|112628|112428|112625|112425|112628|112428|112625|112425|2
1612499100000|2021-02-05 04:25:00|112626|112426|112630|112430|112630|112430|112626|112426|2
1612499110000|2021-02-05 04:25:10|112634.5|112434.5|112635.1|112435.1|112635.1|112435.1|112634.5|112434.5|2
1612499130000|2021-02-05 04:25:30|112635|112435|112584.1|112484.1|112635.5|112484.1|112584.1|112435|3
1612499140000|2021-02-05 04:25:40|112625.5|112425.5|112630|112430|112630|112430|112620|112420|6
1612499150000|2021-02-05 04:25:50|112628|112428|112630|112430|112630|112430|112625|112425|4
1612499170000|2021-02-05 04:26:10|112623.1|112423.1|112620|112420|112623.1|112423.1|112620|112420|2
1612499190000|2021-02-05 04:26:30|112620.5|112420.5|112630|112430|112630|112430|112620.5|112420.5|2
1612499210000|2021-02-05 04:26:50|112635|112435|112635|112435|112635|112435|112635|112435|1
1612499220000|2021-02-05 04:27:00|112637.5|112437.5|112630|112430|112637.5|112488.5|112588.5|112430|5
1612499230000|2021-02-05 04:27:10|112632.7|112432.7|112640|112440|112640|112440|112632.7|112432.7|3
1612499240000|2021-02-05 04:27:20|112638|112438|112635|112435|112642|112442|112635|112435|9
1612499260000|2021-02-05 04:27:40|112640.1|112440.1|112639.1|112439.1|112643.2|112443.2|112639.1|112439.1|5
1612499270000|2021-02-05 04:27:50|112635|112435|112635|112435|112635|112435|112635|112435|1
1612499290000|2021-02-05 04:28:10|112640|112440|112640|112440|112645|112478.8|112578.8|112428.8|6
1612499310000|2021-02-05 04:28:30|112637.7|112437.7|112637.7|112437.7|112637.7|112437.7|112637.7|112437.7|1
1612499320000|2021-02-05 04:28:40|112640|112440|112635|112435|112640|112440|112635|112435|2
1612499340000|2021-02-05 04:29:00|112640|112440|112635|112435|112640|112440|112635|112435|3
1612499360000|2021-02-05 04:29:20|112625.5|112425.5|112620|112420|112630|112430|112620|112420|6
1612499390000|2021-02-05 04:29:50|112558.6|112458.6|112615|112415|112615|112458.6|112558.1|112415|3
1612499410000|2021-02-05 04:30:10|112610|112410|112610|112410|112615|112415|112610|112410|6
1612499420000|2021-02-05 04:30:20|112615|112415|112610|112410|112615|112415|112610|112410|2
1612499430000|2021-02-05 04:30:30|112605|112405|112610|112410|112610|112410|112605|112405|3
1612499440000|2021-02-05 04:30:40|112615|112415|112615|112415|112615|112415|112615|112415|1
1612499460000|2021-02-05 04:31:00|112615.5|112415.5|112620|112420|112620|112420|112615.5|112415.5|3
1612499470000|2021-02-05 04:31:10|112626.5|112426.5|112630|112430|112630|112430|112626.5|112426.5|2
1612499520000|2021-02-05 04:32:00|112635|112435|112630|112430|112640|112440|112630|112430|4
1612499570000|2021-02-05 04:32:50|112632|112432|112635|112435|112635|112435|112632|112432|2
1612499580000|2021-02-05 04:33:00|112640|112440|112651.4|112451.4|112655|112499.5|112599.5|112440|4
1612499590000|2021-02-05 04:33:10|112655|112455|112645|112445|112655.5|112455.5|112645|112445|4
1612499600000|2021-02-05 04:33:20|112640|112440|112640|112440|112640|112440|112640|112440|1
1612499610000|2021-02-05 04:33:30|112637.2|112437.2|112637.2|112437.2|112637.2|112437.2|112637.2|112437.2|1
1612499620000|2021-02-05 04:33:40|112640|112440|112640|112440|112640|112440|112640|112440|1
1612499630000|2021-02-05 04:33:50|112635|112435|112630|112430|112635|112435|112630|112430|3
1612499640000|2021-02-05 04:34:00|112631|112431|112640|112440|112640|112440|112631|112431|5
1612499670000|2021-02-05 04:34:30|112633.5|112433.5|112640|112440|112640|112440|112633.5|112433.5|9
1612499680000|2021-02-05 04:34:40|112633.5|112433.5|112640|112440|112640|112440|112630|112430|5
1612499710000|2021-02-05 04:35:10|112635|112435|112635|112435|112635|112435|112635|112435|1
1612499720000|2021-02-05 04:35:20|112637|112437|112640|112440|112640|112440|112637|112437|2
1612499740000|2021-02-05 04:35:40|112654.7|112454.7|112654.7|112454.7|112654.7|112454.7|112654.7|112454.7|1
1612499750000|2021-02-05 04:35:50|112650|112450|112650|112450|112650|112450|112650|112450|1
1612499800000|2021-02-05 04:36:40|112648|112448|112645|112445|112648|112448|112645|112445|2
1612499830000|2021-02-05 04:37:10|112640.5|112440.5|112640|112440|112640.5|112440.5|112640|112440|2
1612499840000|2021-02-05 04:37:20|112637|112437|112640|112440|112640|112440|112637|112437|2
1612499900000|2021-02-05 04:38:20|112645|112445|112645|112445|112645|112445|112645|112445|1
1612499920000|2021-02-05 04:38:40|112640|112440|112640|112440|112640|112440|112640|112440|1
1612500000000|2021-02-05 04:40:00|112640.5|112440.5|112645|112445|112645|112445|112640.5|112440.5|3
1612500010000|2021-02-05 04:40:10|112640|112440|112640|112440|112640|112440|112640|112440|1
1612500060000|2021-02-05 04:41:00|112633.8|112433.8|112637.7|112437.7|112637.7|112437.7|112633.8|112433.8|2
1612500070000|2021-02-05 04:41:10|112640|112440|112640|112440|112640|112440|112640|112440|1
1612500080000|2021-02-05 04:41:20|112635|112435|112635|112435|112635|112435|112635|112435|1
1612500090000|2021-02-05 04:41:30|112637|112437|112640|112440|112640|112440|112635|112435|6
1612500130000|2021-02-05 04:42:10|112645|112445|112645|112445|112650|112450|112645|112445|3
1612500140000|2021-02-05 04:42:20|112645.5|112445.5|112650|112450|112650|112450|112645.5|112445.5|3
1612500190000|2021-02-05 04:43:10|112645|112445|112645|112445|112645|112445|112645|112445|1
1612500210000|2021-02-05 04:43:30|112650|112450|112655.5|112455.5|112655.5|112455.5|112650|112450|2
1612500220000|2021-02-05 04:43:40|112656|112456|112660|112460|112660|112460|112655.5|112455.5|8
1612500230000|2021-02-05 04:43:50|112664.5|112464.5|112665.5|112465.5|112665.5|112465.5|112664.5|112464.5|4
1612500270000|2021-02-05 04:44:30|112663.1|112463.1|112655|112455|112663.1|112463.1|112655|112455|8
1612500280000|2021-02-05 04:44:40|112655.5|112455.5|112660|112460|112660|112460|112655.5|112455.5|2
1612500290000|2021-02-05 04:44:50|112664.5|112464.5|112650.5|112450.5|112665.1|112465.1|112650|112450|6
1612500300000|2021-02-05 04:45:00|112650|112450|112650|112450|112650|112450|112650|112450|1
1612500330000|2021-02-05 04:45:30|112655|112455|112655|112455|112655|112455|112655|112455|1
1612500340000|2021-02-05 04:45:40|112611|112511|112665|112465|112665|112511|112611|112465|2
1612500350000|2021-02-05 04:45:50|112665.5|112465.5|112665.5|112465.5|112665.5|112465.5|112665.5|112465.5|1
1612500380000|2021-02-05 04:46:20|112660|112460|112666.1|112466.1|112666.1|112466.1|112660|112460|3
1612500390000|2021-02-05 04:46:30|112669.2|112469.2|112672.2|112472.2|112672.2|112472.2|112669.2|112469.2|3
1612500400000|2021-02-05 04:46:40|112670|112470|112665.5|112465.5|112670|112470|112665.5|112465.5|2
1612500410000|2021-02-05 04:46:50|112660|112460|112660|112460|112660|112460|112660|112460|1
1612500530000|2021-02-05 04:48:50|112658|112458|112645.4|112445.4|112658|112458|112645.1|112445.1|5
1612500540000|2021-02-05 04:49:00|112650|112450|112645|112445|112650|112450|112645|112445|2
1612500550000|2021-02-05 04:49:10|112640|112440|112640|112440|112640|112440|112640|112440|1
1612500560000|2021-02-05 04:49:20|112635.5|112435.5|112635|112435|112635.5|112435.5|112635|112435|2
1612500570000|2021-02-05 04:49:30|112635.5|112435.5|112626.5|112426.5|112635.5|112435.5|112625|112425|3
1612500580000|2021-02-05 04:49:40|112625|112425|112625|112425|112625|112425|112625|112425|1
1612500590000|2021-02-05 04:49:50|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|1
1612500620000|2021-02-05 04:50:20|112577|112477|112630|112430|112630|112477|112577|112427.4|3
1612500640000|2021-02-05 04:50:40|112635|112435|112635|112435|112639.5|112439.5|112634.5|112434.5|5
1612500650000|2021-02-05 04:50:50|112634.5|112434.5|112630|112430|112634.5|112434.5|112630|112430|2
1612500660000|2021-02-05 04:51:00|112632.7|112432.7|112632.7|112432.7|112632.7|112432.7|112632.7|112432.7|1
1612500670000|2021-02-05 04:51:10|112576.4|112476.4|112625.5|112425.5|112625.5|112476.4|112576.4|112425|3
1612500680000|2021-02-05 04:51:20|112615|112415|112615|112415|112615|112415|112615|112415|1
1612500690000|2021-02-05 04:51:30|112620|112420|112620|112420|112620|112420|112620|112420|1
1612500730000|2021-02-05 04:52:10|112627|112427|112630|112430|112630|112430|112627|112427|2
1612500740000|2021-02-05 04:52:20|112635|112435|112642.2|112442.2|112642.2|112442.2|112635|112435|3
1612500750000|2021-02-05 04:52:30|112640|112440|112640|112440|112640|112440|112640|112440|1
1612500760000|2021-02-05 04:52:40|112646|112446|112646|112446|112646|112446|112646|112446|1
1612500770000|2021-02-05 04:52:50|112649.5|112449.5|112650|112450|112650|112450|112645|112445|6
1612500780000|2021-02-05 04:53:00|112654.5|112454.5|112645|112445|112654.5|112454.5|112645|112445|3
1612500790000|2021-02-05 04:53:10|112645.5|112445.5|112650|112450|112655|112455|112645.5|112445.5|5
1612500800000|2021-02-05 04:53:20|112639|112439|112635|112435|112639|112439|112635|112435|3
1612500810000|2021-02-05 04:53:30|112630|112430|112630|112430|112632|112432|112630|112430|4
1612500830000|2021-02-05 04:53:50|112635|112435|112635|112435|112635|112435|112635|112435|1
1612500850000|2021-02-05 04:54:10|112630|112430|112630|112430|112630|112430|112630|112430|1
1612500860000|2021-02-05 04:54:20|112635|112435|112635|112435|112635|112435|112635|112435|1
1612500870000|2021-02-05 04:54:30|112635.5|112435.5|112625.5|112425.5|112635.5|112479.6|112579.6|112425|8
1612500880000|2021-02-05 04:54:40|112630|112430|112625|112425|112630|112430|112625|112425|2
1612500890000|2021-02-05 04:54:50|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|1
1612500900000|2021-02-05 04:55:00|112626.2|112426.2|112626.4|112426.4|112626.4|112426.4|112626.2|112426.2|3
1612500910000|2021-02-05 04:55:10|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|1
1612500930000|2021-02-05 04:55:30|112625|112425|112625.5|112425.5|112625.5|112425.5|112625|112425|2
1612500940000|2021-02-05 04:55:40|112630|112430|112630|112430|112635.1|112435.1|112630|112430|4
1612500960000|2021-02-05 04:56:00|112625|112425|112625|112425|112625|112425|112625|112425|1
1612500970000|2021-02-05 04:56:10|112630|112430|112630|112430|112630|112430|112625|112425|3
1612500990000|2021-02-05 04:56:30|112625|112425|112630|112430|112630|112430|112625|112425|2
1612501020000|2021-02-05 04:57:00|112635|112435|112635|112435|112635|112435|112635|112435|1
1612501030000|2021-02-05 04:57:10|112579.6|112479.6|112625|112425|112625|112479.6|112579.6|112425|2
1612501040000|2021-02-05 04:57:20|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|112625|112425|3
1612501070000|2021-02-05 04:57:50|112625|112425|112615.5|112415.5|112625.5|112470.1|112570.1|112415|6
1612501080000|2021-02-05 04:58:00|112616.5|112416.5|112625.5|112425.5|112625.5|112425.5|112616.5|112416.5|5
1612501110000|2021-02-05 04:58:30|112615.3|112415.3|112610|112410|112615.3|112415.3|112605|112405|8
1612501120000|2021-02-05 04:58:40|112605|112405|112619.5|112419.5|112619.5|112419.5|112605|112405|9
1612501130000|2021-02-05 04:58:50|112614|112414|112620|112420|112622|112422|112610|112410|8
1612501160000|2021-02-05 04:59:20|112624.5|112424.5|112625.5|112425.5|112625.5|112425.5|112624.5|112424.5|3
1612501170000|2021-02-05 04:59:30|112628.1|112428.1|112640|112440|112640|112440|112628.1|112428.1|9
1612501180000|2021-02-05 04:59:40|112635|112435|112630|112430|112640|112440|112630|112430|8
1612501190000|2021-02-05 04:59:50|112635|112435|112645|112445|112645|112445|112635|112435|4
1612501200000|2021-02-05 05:00:00|112644.5|112444.5|112640|112440|112644.5|112444.5|112635|112435|6
1612501210000|2021-02-05 05:00:10|112645|112445|112650|112450|112650|112450|112645|112445|2
1612501220000|2021-02-05 05:00:20|112645|112445|112650|112450|112650|112450|112645|112445|5
1612501230000|2021-02-05 05:00:30|112655.1|112455.1|112660|112460|112660|112460|112655.1|112455.1|2
1612501240000|2021-02-05 05:00:40|112662|112462|112665|112465|112665|112465|112660|112460|4
1612501250000|2021-02-05 05:00:50|112660|112460|112665|112465|112665|112465|112660|112460|2
1612501260000|2021-02-05 05:01:00|112670|112470|112670|112470|112670|112470|112670|112470|1
1612501270000|2021-02-05 05:01:10|112675|112475|112675|112475|112675|112475|112675|112475|1
1612501280000|2021-02-05 05:01:20|112680|112480|112700|112500|112700|112500|112680|112480|6
1612501290000|2021-02-05 05:01:30|112696|112496|112705|112505|112720|112520|112695|112495|12
1612501300000|2021-02-05 05:01:40|112700|112500|112720|112520|112720|112520|112700|112500|12
1612501310000|2021-02-05 05:01:50|112715.1|112515.1|112705|112505|112715.1|112515.1|112700|112500|11
1612501320000|2021-02-05 05:02:00|112705.5|112505.5|112710|112510|112715|112515|112705.5|112505.5|8
1612501330000|2021-02-05 05:02:10|112715|112515|112715|112515|112720|112520|112715|112515|3
1612501340000|2021-02-05 05:02:20|112715.5|112515.5|112720|112520|112720|112520|112715|112515|6
1612501350000|2021-02-05 05:02:30|112715|112515|112715.5|112515.5|112715.5|112515.5|112715|112515|2
1612501360000|2021-02-05 05:02:40|112711.5|112511.5|112710|112510|112715|112515|112710|112510|5
1612501370000|2021-02-05 05:02:50|112715|112515|112715|112515|112715|112515|112715|112515|1
1612501380000|2021-02-05 05:03:00|112711.5|112511.5|112715|112515|112715|112515|112710|112510|3
1612501390000|2021-02-05 05:03:10|112665|112565|112710|112510|112710|112565|112665|112510|2
1612501400000|2021-02-05 05:03:20|112665|112565|112710|112510|112710|112565|112661.3|112510|3
1612501410000|2021-02-05 05:03:30|112655|112555|112655.3|112555.3|112655.3|112555.3|112655|112555|4
1612501420000|2021-02-05 05:03:40|112655|112555|112705|112505|112705|112555|112650.8|112499.7|6
1612501430000|2021-02-05 05:03:50|112700|112500|112655|112555|112705|112555|112655|112500|3
1612501440000|2021-02-05 05:04:00|112700|112500|112684.6|112484.6|112700|112500|112684.6|112484.6|3
1612501450000|2021-02-05 05:04:10|112680|112480|112675|112475|112680|112480|112675|112475|2
1612501460000|2021-02-05 05:04:20|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|112670|112470|6
1612501490000|2021-02-05 05:04:50|112680|112480|112684.5|112484.5|112684.5|112484.5|112680|112480|3
1612501500000|2021-02-05 05:05:00|112685|112485|112676.5|112476.5|112685.5|112485.5|112676.5|112476.5|3
1612501510000|2021-02-05 05:05:10|112675.5|112475.5|112685|112485|112685|112527|112625|112475.5|8
1612501520000|2021-02-05 05:05:20|112635|112535|112635|112535|112635|112535|112635|112535|1
1612501540000|2021-02-05 05:05:40|112670|112470|112670|112470|112679.5|112479.5|112668.5|112468.5|12
1612501550000|2021-02-05 05:05:50|112665|112465|112660.2|112460.2|112670|112515.1|112615.1|112460.2|8
1612501560000|2021-02-05 05:06:00|112660|112460|112660|112460|112660|112460|112660|112460|1
1612501570000|2021-02-05 05:06:10|112670|112470|112670|112470|112670|112470|112665|112465|4
1612501590000|2021-02-05 05:06:30|112665|112465|112665|112465|112665|112465|112665|112465|1
1612501600000|2021-02-05 05:06:40|112660|112460|112660|112460|112660|112460|112660|112460|1
1612501620000|2021-02-05 05:07:00|112665|112465|112660|112460|112667.9|112512.5|112612.5|112460|4
1612501630000|2021-02-05 05:07:10|112670|112470|112665|112465|112670|112470|112665|112465|2
1612501640000|2021-02-05 05:07:20|112670|112470|112670|112470|112670|112518.1|112618.1|112465|4
1612501650000|2021-02-05 05:07:30|112665|112465|112670|112470|112670|112470|112665|112465|2
1612501660000|2021-02-05 05:07:40|112665|112465|112660|112460|112665|112465|112660|112460|2
1612501690000|2021-02-05 05:08:10|112605|112505|112605|112505|112605|112505|112605|112505|1
1612501700000|2021-02-05 05:08:20|112602.1|112502.1|112608.7|112508.7|112608.7|112508.7|112602.1|112502.1|7
1612501710000|2021-02-05 05:08:30|112660|112460|112660|112460|112660|112460|112660|112460|1
1612501720000|2021-02-05 05:08:40|112605|112505|112605|112505|112605|112505|112605|112505|1
1612501730000|2021-02-05 05:08:50|112660|112460|112660|112460|112660|112460|112660|112460|1
1612501770000|2021-02-05 05:09:30|112605|112505|112605|112505|112605|112505|112605|112505|1
1612501780000|2021-02-05 05:09:40|112608|112508|112660|112460|112660|112508|112608|112460|2
1612501810000|2021-02-05 05:10:10|112615|112515|112615|112515|112615|112515|112615|112515|1
1612501820000|2021-02-05 05:10:20|112660|112460|112660|112460|112660|112515|112612.1|112460|4
1612501830000|2021-02-05 05:10:30|112615|112515|112660|112460|112660|112515|112615|112460|2
1612501840000|2021-02-05 05:10:40|112615|112515|112660|112460|112660|112515|112612.1|112460|6
1612501850000|2021-02-05 05:10:50|112615|112515|112660|112460|112660|112515|112615|112460|2
1612501870000|2021-02-05 05:11:10|112615|112515|112605|112505|112660|112515|112605|112460|4
1612501900000|2021-02-05 05:11:40|112597.1|112497.1|112588.6|112488.6|112640|112497.1|112585|112439.5|5
1612501910000|2021-02-05 05:11:50|112640|112440|112630|112430|112640|112485|112585|112425|6
1612501920000|2021-02-05 05:12:00|112620.8|112420.8|112611.5|112411.5|112625|112425|112611.5|112411.5|10
1612501930000|2021-02-05 05:12:10|112612.5|112412.5|112610|112410|112616|112416|112610|112410|17
1612501940000|2021-02-05 05:12:20|112611|112411|112615|112415|112615|112415|112611|112411|3
1612501950000|2021-02-05 05:12:30|112613|112413|112610|112410|112613|112413|112605|112405|7
1612501960000|2021-02-05 05:12:40|112610.5|112410.5|112615.5|112415.5|112615.5|112415.5|112610.5|112410.5|4
1612501990000|2021-02-05 05:13:10|112612.2|112412.2|112610|112410|112612.2|112412.2|112610|112410|2
1612502020000|2021-02-05 05:13:40|112615|112415|112634.7|112434.7|112634.7|112434.7|112615|112415|5
1612502030000|2021-02-05 05:13:50|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|1
1612502040000|2021-02-05 05:14:00|112640|112440|112640|112440|112640|112440|112640|112440|1
1612502090000|2021-02-05 05:14:50|112645|112445|112645|112445|112645|112445|112645|112445|1
1612502100000|2021-02-05 05:15:00|112645.5|112445.5|112645.5|112445.5|112645.5|112445.5|112645.5|112445.5|1
1612502120000|2021-02-05 05:15:20|112640|112440|112640|112440|112640|112440|112640|112440|1
1612502140000|2021-02-05 05:15:40|112645|112445|112645|112445|112645|112445|112645|112445|1
1612502150000|2021-02-05 05:15:50|112645.5|112445.5|112640|112440|112645.5|112445.5|112640|112440|2
1612502160000|2021-02-05 05:16:00|112645|112445|112645|112445|112645|112445|112645|112445|1
1612502170000|2021-02-05 05:16:10|112645.5|112445.5|112595|112495|112645.5|112495|112595|112445.5|2
1612502200000|2021-02-05 05:16:40|112592.6|112492.6|112640|112440|112640|112492.6|112592.6|112440|2
1612502270000|2021-02-05 05:17:50|112640.5|112440.5|112640.5|112440.5|112640.5|112440.5|112640.5|112440.5|1
1612502330000|2021-02-05 05:18:50|112641.5|112441.5|112640|112440|112645|112495|112592.1|112440|7
1612502350000|2021-02-05 05:19:10|112585.5|112485.5|112585|112485|112585.5|112485.5|112585|112485|2
1612502380000|2021-02-05 05:19:40|112639.9|112439.9|112639.9|112439.9|112639.9|112439.9|112639.9|112439.9|1
1612502390000|2021-02-05 05:19:50|112640|112440|112595|112495|112645|112495|112595|112440|5
1612502400000|2021-02-05 05:20:00|112640|112440|112640|112440|112640|112440|112640|112440|1
1612502420000|2021-02-05 05:20:20|112585|112485|112585|112485|112585|112485|112585|112485|1
1612502450000|2021-02-05 05:20:50|112640|112440|112638.7|112438.7|112640|112440|112638.7|112438.7|2
1612502460000|2021-02-05 05:21:00|112585|112485|112640|112440|112640|112488.7|112584.6|112440|7
1612502470000|2021-02-05 05:21:10|112585|112485|112585|112485|112585|112485|112585|112485|1
1612502490000|2021-02-05 05:21:30|112588.7|112488.7|112588|112488|112588.7|112488.7|112584.6|112484.6|5
1612502500000|2021-02-05 05:21:40|112640|112440|112640|112440|112640|112485|112585|112440|3
1612502520000|2021-02-05 05:22:00|112585|112485|112585|112485|112585|112485|112585|112485|1
1612502530000|2021-02-05 05:22:10|112575|112475|112630|112430|112630|112475|112575|112415|6
1612502540000|2021-02-05 05:22:20|112575|112475|112575|112475|112575|112475|112575|112475|1
1612502600000|2021-02-05 05:23:20|112578.7|112478.7|112625|112425|112630|112478.7|112578.7|112425|4
1612502610000|2021-02-05 05:23:30|112626|112426|112635|112435|112635|112435|112626|112426|3
1612502620000|2021-02-05 05:23:40|112585|112485|112630|112430|112630|112485|112585|112430|2
1612502630000|2021-02-05 05:23:50|112585|112485|112585|112485|112585|112485|112585|112485|1
1612502640000|2021-02-05 05:24:00|112640|112440|112640|112440|112640|112440|112640|112440|1
1612502720000|2021-02-05 05:25:20|112639.5|112439.5|112630|112430|112639.5|112483|112583|112430|4
1612502730000|2021-02-05 05:25:30|112635|112435|112630|112430|112635|112482.1|112582.1|112430|3
1612502740000|2021-02-05 05:25:40|112640|112440|112640|112440|112640|112440|112640|112440|1
1612502750000|2021-02-05 05:25:50|112595|112495|112595|112495|112595|112495|112595|112495|1
1612502760000|2021-02-05 05:26:00|112640|112440|112640|112440|112640|112440|112640|112440|1
1612502770000|2021-02-05 05:26:10|112585|112485|112585|112485|112585|112485|112585|112485|1
1612502780000|2021-02-05 05:26:20|112591.4|112491.4|112585|112485|112641.6|112491.4|112585|112440|4
1612502790000|2021-02-05 05:26:30|112580.6|112480.6|112628.5|112428.5|112628.5|112480.6|112580.6|112428.1|3
1612502800000|2021-02-05 05:26:40|112630|112430|112635|112435|112635|112484|112584|112430|3
1612502810000|2021-02-05 05:26:50|112585|112485|112640|112440|112640|112485|112582.1|112430|6
1612502820000|2021-02-05 05:27:00|112595|112495|112595|112495|112595|112495|112595|112495|1
1612502830000|2021-02-05 05:27:10|112591.6|112491.6|112585|112485|112640|112491.6|112585|112440|3
1612502840000|2021-02-05 05:27:20|112640|112440|112595|112495|112640|112495|112595|112440|2
1612502870000|2021-02-05 05:27:50|112591.6|112491.6|112595|112495|112640|112495|112591.6|112440|3
1612502890000|2021-02-05 05:28:10|112591.6|112491.6|112645.5|112445.5|112645.5|112491.6|112591.6|112440.5|4
1612502900000|2021-02-05 05:28:20|112646.5|112446.5|112650|112450|112650|112450|112646.5|112446.5|2
1612502990000|2021-02-05 05:29:50|112647|112447|112650|112450|112650|112450|112647|112447|2
1612503010000|2021-02-05 05:30:10|112647|112447|112645|112445|112647|112447|112645|112445|2
1612503030000|2021-02-05 05:30:30|112640|112440|112645|112445|112645|112445|112640|112440|7
1612503040000|2021-02-05 05:30:40|112584|112484|112645|112445|112645|112484|112584|112430|6
1612503060000|2021-02-05 05:31:00|112640|112440|112640|112440|112640|112440|112640|112440|1
1612503070000|2021-02-05 05:31:10|112645|112445|112645|112445|112645|112445|112645|112445|1
1612503080000|2021-02-05 05:31:20|112640|112440|112640|112440|112650|112450|112640|112440|5
1612503100000|2021-02-05 05:31:40|112645|112445|112650|112450|112650|112450|112645|112445|3
1612503110000|2021-02-05 05:31:50|112647|112447|112640|112440|112647|112447|112640|112440|3
1612503140000|2021-02-05 05:32:20|112630|112430|112630|112430|112630|112430|112625|112425|4
1612503160000|2021-02-05 05:32:40|112630.5|112430.5|112640|112440|112640|112440|112630.5|112430.5|2
1612503170000|2021-02-05 05:32:50|112645|112445|112640|112440|112645|112445|112640|112440|2
1612503190000|2021-02-05 05:33:10|112635|112435|112630|112430|112635|112435|112630|112430|2
1612503210000|2021-02-05 05:33:30|112575|112475|112630|112430|112630|112475|112575|112430|2
1612503260000|2021-02-05 05:34:20|112635|112435|112574.6|112474.6|112635|112485|112574.6|112430|5
1612503270000|2021-02-05 05:34:30|112575|112475|112630|112430|112630|112476.1|112575|112430|3
1612503280000|2021-02-05 05:34:40|112575|112475|112575|112475|112575|112475|112574.6|112474.6|3
1612503290000|2021-02-05 05:34:50|112578.7|112478.7|112575|112475|112578.7|112478.7|112575|112475|2
1612503300000|2021-02-05 05:35:00|112574|112474|112574|112474|112574|112474|112574|112474|1
1612503330000|2021-02-05 05:35:30|112613.5|112413.5|112613.5|112413.5|112613.5|112413.5|112613.5|112413.5|1
1612503340000|2021-02-05 05:35:40|112614|112414|112554|112454|112614|112464|112554|112413.5|9
1612503350000|2021-02-05 05:35:50|112607.3|112407.3|112598|112398|112607.3|112447.1|112547.1|112393.7|6
1612503360000|2021-02-05 05:36:00|112542|112442|112578.5|112378.5|112589|112442|112542|112375|15
1612503370000|2021-02-05 05:36:10|112579.5|112379.5|112562.2|112362.2|112579.5|112379.5|112561.3|112361.3|16
1612503380000|2021-02-05 05:36:20|112561.3|112361.3|112563.7|112363.7|112563.7|112363.7|112561.3|112361.3|7
1612503390000|2021-02-05 05:36:30|112558.5|112358.5|112554|112354|112558.5|112358.5|112552|112352|8
1612503400000|2021-02-05 05:36:40|112550.5|112350.5|112549.5|112349.5|112550.5|112350.5|112545.6|112345.6|6
1612503410000|2021-02-05 05:36:50|112548.5|112348.5|112559.5|112359.5|112559.5|112359.5|112543.2|112343.2|9
1612503420000|2021-02-05 05:37:00|112558.5|112358.5|112557.7|112357.7|112558.5|112358.5|112553.5|112353.5|11
1612503430000|2021-02-05 05:37:10|112558.2|112358.2|112559|112359|112560.5|112360.5|112558.2|112358.2|6
1612503440000|2021-02-05 05:37:20|112559.5|112359.5|112565|112365|112565|112365|112559.5|112359.5|4
1612503450000|2021-02-05 05:37:30|112564|112364|112559|112359|112564|112364|112559|112359|5
1612503460000|2021-02-05 05:37:40|112504.5|112404.5|112505|112405|112505|112405|112504.5|112404.5|2
1612503470000|2021-02-05 05:37:50|112504.5|112404.5|112560|112360|112560|112406|112504.5|112358.5|5
1612503480000|2021-02-05 05:38:00|112560.5|112360.5|112560|112360|112560.5|112360.5|112560|112360|2
1612503490000|2021-02-05 05:38:10|112559.5|112359.5|112560|112360|112560.5|112360.5|112559.5|112359.5|7
1612503510000|2021-02-05 05:38:30|112498.8|112398.8|112545|112345|112546|112398.8|112498.8|112345|4
1612503520000|2021-02-05 05:38:40|112545.5|112345.5|112555.5|112355.5|112555.5|112396.5|112496.5|112345.5|5
1612503530000|2021-02-05 05:38:50|112556|112356|112551|112351|112556|112356|112551|112351|6
1612503540000|2021-02-05 05:39:00|112551.5|112351.5|112551|112351|112551.5|112351.5|112550|112350|3
1612503550000|2021-02-05 05:39:10|112553|112353|112560|112360|112560|112405|112505|112353|3
1612503570000|2021-02-05 05:39:30|112512|112412|112570|112370|112570|112418.3|112512|112370|3
1612503580000|2021-02-05 05:39:40|112565|112365|112560|112360|112565|112365|112560|112360|2
1612503590000|2021-02-05 05:39:50|112545.4|112345.4|112555|112355|112558.2|112358.2|112545|112345|5
1612503600000|2021-02-05 05:40:00|112505|112405|112550|112350|112550|112405|112505|112345|3
1612503630000|2021-02-05 05:40:30|112555|112355|112550|112350|112555|112355|112550|112350|2
1612503640000|2021-02-05 05:40:40|112550.5|112350.5|112560|112360|112560|112360|112550|112350|5
1612503660000|2021-02-05 05:41:00|112561.5|112361.5|112560|112360|112575|112375|112560|112360|8
1612503670000|2021-02-05 05:41:10|112555|112355|112560|112360|112560|112406|112506|112355|4
1612503680000|2021-02-05 05:41:20|112562|112362|112560|112360|112570|112370|112560|112360|4
1612503690000|2021-02-05 05:41:30|112505|112405|112560|112360|112560|112409.3|112505|112360|3
1612503700000|2021-02-05 05:41:40|112555.8|112355.8|112550.5|112350.5|112555.8|112355.8|112550.5|112350.5|2
1612503710000|2021-02-05 05:41:50|112550|112350|112560|112360|112560|112360|112550|112350|7
1612503720000|2021-02-05 05:42:00|112555.8|112355.8|112550|112350|112555.8|112355.8|112550|112350|3
1612503730000|2021-02-05 05:42:10|112495|112395|112550|112350|112550|112395|112495|112350|2
1612503740000|2021-02-05 05:42:20|112505|112405|112560|112360|112560|112405|112505|112360|2
1612503750000|2021-02-05 05:42:30|112564.3|112364.3|112560|112360|112565|112365|112560|112360|3
1612503760000|2021-02-05 05:42:40|112560.5|112360.5|112565|112365|112565|112365|112560|112360|5
1612503770000|2021-02-05 05:42:50|112566|112366|112580|112380|112580|112380|112566|112366|5
1612503800000|2021-02-05 05:43:20|112585|112385|112590|112390|112590|112390|112585|112385|3
1612503810000|2021-02-05 05:43:30|112591|112391|112590|112390|112595|112395|112590|112390|6
1612503830000|2021-02-05 05:43:50|112591|112391|112590|112390|112595|112395|112590|112390|4
1612503840000|2021-02-05 05:44:00|112591|112391|112595|112395|112595|112395|112591|112391|2
1612503850000|2021-02-05 05:44:10|112595.5|112395.5|112617|112417|112617|112447|112545|112390|9
1612503860000|2021-02-05 05:44:20|112616|112416|112615|112415|112616|112416|112610|112410|9
1612503870000|2021-02-05 05:44:30|112610.5|112410.5|112620|112420|112625|112425|112610.5|112410.5|8
1612503880000|2021-02-05 05:44:40|112623.8|112423.8|112620|112420|112625.5|112425.5|112620|112420|5
1612503890000|2021-02-05 05:44:50|112620.5|112420.5|112620|112420|112620.5|112420.5|112620|112420|2
1612503900000|2021-02-05 05:45:00|112615|112415|112620|112420|112620|112420|112615|112415|4
1612503910000|2021-02-05 05:45:10|112620.5|112420.5|112620|112420|112625|112425|112620|112420|3
1612503920000|2021-02-05 05:45:20|112625|112425|112625|112425|112630|112430|112625|112425|4
1612503930000|2021-02-05 05:45:30|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|1
1612503940000|2021-02-05 05:45:40|112620.4|112420.4|112620|112420|112620.4|112420.4|112611|112411|7
1612503950000|2021-02-05 05:45:50|112612.3|112412.3|112610.5|112410.5|112612.3|112412.3|112610|112410|4
1612503960000|2021-02-05 05:46:00|112610|112410|112610|112410|112610|112410|112610|112410|1
1612503970000|2021-02-05 05:46:10|112610.5|112410.5|112615|112415|112615|112415|112610.5|112410.5|3
1612503980000|2021-02-05 05:46:20|112617.5|112417.5|112630|112430|112630|112430|112617.5|112417.5|3
1612503990000|2021-02-05 05:46:30|112635|112435|112635|112435|112635|112435|112630|112430|5
1612504000000|2021-02-05 05:46:40|112630.5|112430.5|112630|112430|112631.5|112431.5|112630|112430|3
1612504010000|2021-02-05 05:46:50|112631|112431|112630|112430|112635|112435|112630|112430|7
1612504020000|2021-02-05 05:47:00|112630.5|112430.5|112635|112435|112635|112435|112630.5|112430.5|2
1612504040000|2021-02-05 05:47:20|112630|112430|112630|112430|112630|112430|112630|112430|1
1612504050000|2021-02-05 05:47:30|112625|112425|112615|112415|112625|112425|112615|112415|6
1612504060000|2021-02-05 05:47:40|112610|112410|112610|112410|112610|112410|112610|112410|1
1612504070000|2021-02-05 05:47:50|112613.8|112413.8|112620|112420|112620|112420|112613.8|112413.8|3
1612504080000|2021-02-05 05:48:00|112623.8|112423.8|112625|112425|112625|112425|112620|112420|7
1612504100000|2021-02-05 05:48:20|112620|112420|112612.3|112412.3|112625|112425|112612.3|112412.3|5
1612504110000|2021-02-05 05:48:30|112610|112410|112610|112410|112615|112415|112610|112410|4
1612504120000|2021-02-05 05:48:40|112615|112415|112610|112410|112615|112415|112610|112410|2
1612504140000|2021-02-05 05:49:00|112620|112420|112625|112425|112630|112430|112620|112420|4
1612504150000|2021-02-05 05:49:10|112620|112420|112620|112420|112620|112420|112620|112420|1
1612504170000|2021-02-05 05:49:30|112625|112425|112630|112430|112630|112430|112625|112425|3
1612504180000|2021-02-05 05:49:40|112635|112435|112640|112440|112640|112440|112635|112435|2
1612504190000|2021-02-05 05:49:50|112636.3|112436.3|112635|112435|112636.3|112436.3|112630|112430|4
1612504200000|2021-02-05 05:50:00|112630|112430|112640|112440|112640|112440|112630|112430|3
1612504210000|2021-02-05 05:50:10|112636.3|112436.3|112635|112435|112636.3|112436.3|112635|112435|2
1612504220000|2021-02-05 05:50:20|112630|112430|112630|112430|112630|112430|112630|112430|1
1612504250000|2021-02-05 05:50:50|112634.3|112434.3|112630|112430|112635|112435|112630|112430|3
1612504260000|2021-02-05 05:51:00|112635|112435|112635|112435|112635|112435|112635|112435|1
1612504270000|2021-02-05 05:51:10|112630|112430|112640|112440|112640|112440|112630|112430|3
1612504280000|2021-02-05 05:51:20|112635|112435|112635|112435|112635|112435|112635|112435|1
1612504290000|2021-02-05 05:51:30|112640|112440|112640|112440|112640|112440|112640|112440|1
1612504300000|2021-02-05 05:51:40|112645|112445|112644.3|112444.3|112645|112445|112640|112440|3
1612504310000|2021-02-05 05:51:50|112645|112445|112650|112450|112650|112450|112640|112440|5
1612504320000|2021-02-05 05:52:00|112655|112455|112660|112460|112660|112460|112655|112455|2
1612504330000|2021-02-05 05:52:10|112665|112465|112660|112460|112665|112465|112660|112460|2
1612504340000|2021-02-05 05:52:20|112665|112465|112680|112480|112680|112480|112665|112465|2
1612504350000|2021-02-05 05:52:30|112670|112470|112670|112470|112670|112470|112665|112465|3
1612504370000|2021-02-05 05:52:50|112675|112475|112670|112470|112675|112475|112670|112470|3
1612504390000|2021-02-05 05:53:10|112665|112465|112660|112460|112665|112465|112655|112455|4
1612504410000|2021-02-05 05:53:30|112665|112465|112670|112470|112670|112470|112665|112465|3
1612504420000|2021-02-05 05:53:40|112661.3|112461.3|112660|112460|112661.3|112461.3|112660|112460|2
1612504430000|2021-02-05 05:53:50|112655|112455|112660|112460|112660|112460|112655|112455|2
1612504470000|2021-02-05 05:54:30|112655.8|112455.8|112650|112450|112655.8|112455.8|112650|112450|3
1612504500000|2021-02-05 05:55:00|112655|112455|112650|112450|112655|112455|112650|112450|2
1612504510000|2021-02-05 05:55:10|112645|112445|112645|112445|112645|112445|112645|112445|1
1612504540000|2021-02-05 05:55:40|112651|112451|112646|112446|112651|112502|112602|112446|3
1612504550000|2021-02-05 05:55:50|112651.5|112451.5|112646|112446|112651.5|112451.5|112646|112446|2
1612504620000|2021-02-05 05:57:00|112588.8|112488.8|112636|112436|112641.5|112493|112588.8|112436|8
1612504650000|2021-02-05 05:57:30|112579.3|112479.3|112629|112429|112629|112479.3|112579.3|112424.5|4
1612504660000|2021-02-05 05:57:40|112631.8|112431.8|112592|112492|112636.3|112492|112588.8|112431.3|8
1612504670000|2021-02-05 05:57:50|112646|112446|112646|112446|112646|112446|112646|112446|1
1612504680000|2021-02-05 05:58:00|112651.5|112451.5|112646|112446|112651.5|112451.5|112646|112446|2
1612504700000|2021-02-05 05:58:20|112641.5|112441.5|112634.5|112434.5|112641.5|112493|112593|112429|9
1612504710000|2021-02-05 05:58:30|112625.3|112425.3|112615|112415|112625.3|112425.3|112615|112415|3
1612504720000|2021-02-05 05:58:40|112560.3|112460.3|112605.3|112405.3|112605.3|112460.3|112560.3|112405.3|2
1612504730000|2021-02-05 05:58:50|112602.3|112402.3|112592.6|112392.6|112602.3|112444.3|112544.3|112391|5
1612504740000|2021-02-05 05:59:00|112590|112390|112590|112390|112593.6|112393.6|112590|112390|5
1612504750000|2021-02-05 05:59:10|112592|112392|112596.3|112396.3|112596.3|112396.3|112591.7|112391.7|6
1612504760000|2021-02-05 05:59:20|112586.3|112386.3|112586.3|112386.3|112586.3|112386.3|112581.7|112381.7|5
1612504770000|2021-02-05 05:59:30|112590.5|112390.5|112586.3|112386.3|112590.5|112390.5|112586.3|112386.3|3
1612504780000|2021-02-05 05:59:40|112585.3|112385.3|112585.3|112385.3|112589.5|112389.5|112581|112381|9
1612504790000|2021-02-05 05:59:50|112582.3|112382.3|112590|112390|112595.8|112395.8|112582|112382|8
1612504800000|2021-02-05 06:00:00|112589.3|112389.3|112582.5|112382.5|112589.3|112389.3|112581|112381|8
1612504810000|2021-02-05 06:00:10|112586|112386|112586|112386|112586|112386|112586|112386|1
1612504830000|2021-02-05 06:00:30|112582.5|112382.5|112591|112391|112591|112391|112582|112382|6
1612504840000|2021-02-05 06:00:40|112587.4|112387.4|112586|112386|112587.4|112387.4|112586|112386|2
1612504850000|2021-02-05 06:00:50|112581.8|112381.8|112581.8|112381.8|112581.8|112381.8|112581.8|112381.8|1
1612504870000|2021-02-05 06:01:10|112586|112386|112586|112386|112586|112386|112586|112386|1
1612504880000|2021-02-05 06:01:20|112582.3|112382.3|112570|112370|112582.5|112382.5|112570|112370|8
1612504890000|2021-02-05 06:01:30|112565.8|112365.8|112569.5|112369.5|112569.5|112369.5|112562.6|112362.6|6
1612504900000|2021-02-05 06:01:40|112573.1|112373.1|112562|112362|112573.1|112373.1|112562|112362|10
1612504910000|2021-02-05 06:01:50|112562.5|112362.5|112567|112367|112567|112367|112562.5|112362.5|2
1612504920000|2021-02-05 06:02:00|112575.8|112375.8|112580|112380|112580|112380|112575.8|112375.8|2
1612504930000|2021-02-05 06:02:10|112585.8|112385.8|112585.8|112385.8|112586|112386|112585.5|112385.5|4
1612504940000|2021-02-05 06:02:20|112580.5|112380.5|112585.8|112385.8|112585.8|112385.8|112580.5|112380.5|3
1612504950000|2021-02-05 06:02:30|112576|112376|112566.3|112366.3|112576|112376|112566.3|112366.3|3
1612504960000|2021-02-05 06:02:40|112567|112367|112567|112367|112567|112367|112567|112367|1
1612504980000|2021-02-05 06:03:00|112563|112363|112567|112367|112567|112367|112563|112363|3
1612505000000|2021-02-05 06:03:20|112563|112363|112567|112367|112567|112367|112563|112363|2
1612505030000|2021-02-05 06:03:50|112560|112360|112553.5|112353.5|112560|112360|112552|112352|5
1612505040000|2021-02-05 06:04:00|112557|112357|112557|112357|112557|112357|112557|112357|1
1612505060000|2021-02-05 06:04:20|112558|112358|112558|112358|112558|112358|112558|112358|1
1612505080000|2021-02-05 06:04:40|112555.8|112355.8|112548|112348|112555.8|112355.8|112543|112343|5
1612505090000|2021-02-05 06:04:50|112547.5|112347.5|112533.5|112333.5|112549.7|112349.7|112533.5|112333.5|10
1612505100000|2021-02-05 06:05:00|112538|112338|112543|112343|112546.8|112346.8|112538|112338|9
1612505110000|2021-02-05 06:05:10|112547|112347|112548|112348|112548|112348|112547|112347|2
1612505120000|2021-02-05 06:05:20|112545.8|112345.8|112543|112343|112545.8|112345.8|112543|112343|2
1612505130000|2021-02-05 06:05:30|112538|112338|112533.5|112333.5|112543|112343|112533.5|112333.5|5
1612505140000|2021-02-05 06:05:40|112538|112338|112538|112338|112543.5|112343.5|112533.5|112333.5|4
1612505150000|2021-02-05 06:05:50|112533.5|112333.5|112533.5|112333.5|112533.5|112333.5|112533.5|112333.5|1
1612505160000|2021-02-05 06:06:00|112529.8|112329.8|112538|112338|112538|112338|112529.8|112329.8|3
1612505170000|2021-02-05 06:06:10|112541|112341|112546.5|112346.5|112546.5|112346.5|112541|112341|2
1612505180000|2021-02-05 06:06:20|112542|112342|112538|112338|112547.5|112347.5|112538|112338|8
1612505190000|2021-02-05 06:06:30|112533.5|112333.5|112538|112338|112538|112338|112533.5|112333.5|2
1612505200000|2021-02-05 06:06:40|112547.5|112347.5|112543|112343|112547.5|112347.5|112543|112343|3
1612505210000|2021-02-05 06:06:50|112542|112342|112548|112348|112548|112348|112542|112342|6
1612505220000|2021-02-05 06:07:00|112557.3|112357.3|112557.5|112357.5|112564.8|112364.8|112557|112357|7
1612505230000|2021-02-05 06:07:10|112556.5|112356.5|112557|112357|112557.5|112357.5|112556.5|112356.5|3
1612505240000|2021-02-05 06:07:20|112563.5|112363.5|112563.5|112363.5|112563.5|112363.5|112563.5|112363.5|1
1612505250000|2021-02-05 06:07:30|112558|112358|112558|112358|112558|112358|112558|112358|1
1612505260000|2021-02-05 06:07:40|112557.5|112357.5|112548|112348|112558|112358|112548|112348|5
1612505270000|2021-02-05 06:07:50|112547.5|112347.5|112548|112348|112548|112348|112547.5|112347.5|4
1612505280000|2021-02-05 06:08:00|112541.3|112341.3|112538|112338|112541.3|112341.3|112538|112338|2
1612505290000|2021-02-05 06:08:10|112542.3|112342.3|112538|112338|112542.5|112342.5|112538|112338|3
1612505300000|2021-02-05 06:08:20|112542.5|112342.5|112538|112338|112548|112348|112538|112338|5
1612505310000|2021-02-05 06:08:30|112543.5|112343.5|112543.5|112343.5|112543.5|112343.5|112543.5|112343.5|1
1612505320000|2021-02-05 06:08:40|112547.5|112347.5|112548|112348|112548|112348|112547.5|112347.5|2
1612505350000|2021-02-05 06:09:10|112543.5|112343.5|112533.5|112333.5|112543.5|112343.5|112533.5|112333.5|6
1612505360000|2021-02-05 06:09:20|112537.3|112337.3|112538|112338|112538|112338|112537.3|112337.3|2
1612505390000|2021-02-05 06:09:50|112547.3|112347.3|112548|112348|112548|112348|112547.3|112347.3|2
1612505410000|2021-02-05 06:10:10|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|1
1612505440000|2021-02-05 06:10:40|112546.5|112346.5|112542.5|112342.5|112546.5|112346.5|112535.1|112335.1|8
1612505450000|2021-02-05 06:10:50|112546.5|112346.5|112548|112348|112548|112348|112546.5|112346.5|3
1612505480000|2021-02-05 06:11:20|112548.5|112348.5|112553.5|112353.5|112557.7|112357.7|112548.5|112348.5|4
1612505490000|2021-02-05 06:11:30|112548|112348|112548|112348|112553.5|112353.5|112548|112348|6
1612505500000|2021-02-05 06:11:40|112553.5|112353.5|112559.9|112359.9|112559.9|112359.9|112548|112348|3
1612505510000|2021-02-05 06:11:50|112558.9|112358.9|112558.4|112358.4|112558.9|112358.9|112558.4|112358.4|2
1612505520000|2021-02-05 06:12:00|112563.2|112363.2|112558.9|112358.9|112563.5|112363.5|112553.5|112353.5|10
1612505530000|2021-02-05 06:12:10|112558.4|112358.4|112548|112348|112558.5|112358.5|112548|112348|4
1612505540000|2021-02-05 06:12:20|112553.5|112353.5|112548|112348|112553.5|112353.5|112548|112348|3
1612505560000|2021-02-05 06:12:40|112540.8|112340.8|112538|112338|112540.8|112340.8|112538|112338|2
1612505590000|2021-02-05 06:13:10|112533.5|112333.5|112533.5|112333.5|112533.5|112333.5|112533.5|112333.5|1
1612505600000|2021-02-05 06:13:20|112528.9|112328.9|112543.5|112343.5|112543.5|112343.5|112528.9|112328.9|5
1612505610000|2021-02-05 06:13:30|112540.8|112340.8|112538|112338|112543.5|112392|112492|112338|5
1612505630000|2021-02-05 06:13:50|112543.5|112343.5|112543.5|112343.5|112543.5|112343.5|112543.5|112343.5|1
1612505640000|2021-02-05 06:14:00|112549.8|112349.8|112568|112368|112568|112368|112549.8|112349.8|7
1612505650000|2021-02-05 06:14:10|112569|112369|112568|112368|112578|112378|112568|112368|3
1612505660000|2021-02-05 06:14:20|112565|112365|112563|112363|112568|112368|112563|112363|3
1612505670000|2021-02-05 06:14:30|112563.5|112363.5|112573.5|112373.5|112573.5|112373.5|112563.5|112363.5|3
1612505680000|2021-02-05 06:14:40|112569.7|112369.7|112563|112363|112569.7|112369.7|112563|112363|3
1612505690000|2021-02-05 06:14:50|112563.5|112363.5|112567.5|112367.5|112567.5|112367.5|112563|112363|4
1612505700000|2021-02-05 06:15:00|112568|112368|112563|112363|112568|112368|112563|112363|2
1612505730000|2021-02-05 06:15:30|112553.8|112353.8|112553.5|112353.5|112553.8|112353.8|112553.5|112353.5|2
1612505740000|2021-02-05 06:15:40|112550.5|112350.5|112553.2|112353.2|112553.5|112353.5|112548|112348|5
1612505750000|2021-02-05 06:15:50|112558|112358|112558|112358|112563|112363|112558|112358|3
1612505760000|2021-02-05 06:16:00|112553|112353|112558|112358|112558|112358|112553|112353|2
1612505770000|2021-02-05 06:16:10|112562.3|112362.3|112550|112350|112564.5|112364.5|112550|112350|5
1612505780000|2021-02-05 06:16:20|112553.3|112353.3|112555|112355|112555|112355|112553.3|112353.3|2
1612505810000|2021-02-05 06:16:50|112550|112350|112540|112340|112550|112350|112540|112340|9
1612505820000|2021-02-05 06:17:00|112535|112335|112540|112340|112540|112340|112535|112335|2
1612505830000|2021-02-05 06:17:10|112550|112350|112550|112350|112550|112350|112550|112350|1
1612505840000|2021-02-05 06:17:20|112535|112335|112535.5|112335.5|112535.5|112335.5|112535|112335|2
1612505860000|2021-02-05 06:17:40|112538.8|112338.8|112535.5|112335.5|112540|112340|112535|112335|4
1612505890000|2021-02-05 06:18:10|112530|112330|112525|112325|112535.5|112335.5|112525|112325|4
1612505900000|2021-02-05 06:18:20|112525.5|112325.5|112540|112340|112540|112340|112525.5|112325.5|4
1612505910000|2021-02-05 06:18:30|112543.3|112343.3|112540|112340|112545|112345|112540|112340|3
1612505920000|2021-02-05 06:18:40|112535|112335|112528.5|112328.5|112535|112335|112528.5|112328.5|4
1612505930000|2021-02-05 06:18:50|112532.2|112332.2|112528.5|112328.5|112532.2|112332.2|112528|112328|3
1612505950000|2021-02-05 06:19:10|112534.8|112334.8|112539|112339|112540|112340|112534.8|112334.8|6
1612505960000|2021-02-05 06:19:20|112540|112340|112540|112340|112540|112340|112540|112340|1
1612505970000|2021-02-05 06:19:30|112545|112345|112545|112345|112545|112345|112545|112345|1
1612505980000|2021-02-05 06:19:40|112545.5|112345.5|112540|112340|112545.5|112345.5|112540|112340|5
1612505990000|2021-02-05 06:19:50|112545|112345|112545|112345|112545|112345|112545|112345|1
1612506000000|2021-02-05 06:20:00|112545.5|112345.5|112545.5|112345.5|112545.5|112345.5|112545.5|112345.5|1
1612506010000|2021-02-05 06:20:10|112540|112340|112540|112340|112540|112340|112540|112340|1
1612506030000|2021-02-05 06:20:30|112531.8|112331.8|112530|112330|112531.8|112331.8|112530|112330|2
1612506060000|2021-02-05 06:21:00|112540|112340|112540|112340|112540|112340|112540|112340|1
1612506070000|2021-02-05 06:21:10|112531.8|112331.8|112530|112330|112531.8|112331.8|112530|112330|2
1612506090000|2021-02-05 06:21:30|112525|112325|112525|112325|112525|112325|112525|112325|1
1612506100000|2021-02-05 06:21:40|112528.3|112328.3|112530|112330|112530|112330|112528.3|112328.3|2
1612506110000|2021-02-05 06:21:50|112525|112325|112469.3|112369.3|112525.5|112369.3|112469.3|112325|3
1612506120000|2021-02-05 06:22:00|112515|112315|112520|112320|112520|112320|112515|112315|3
1612506130000|2021-02-05 06:22:10|112520.5|112320.5|112530|112330|112530|112330|112520.5|112320.5|3
1612506150000|2021-02-05 06:22:30|112522.3|112322.3|112505|112305|112522.3|112322.3|112505|112305|4
1612506160000|2021-02-05 06:22:40|112515|112315|112510|112310|112515|112315|112510|112310|2
1612506180000|2021-02-05 06:23:00|112505|112305|112510|112310|112510|112310|112505|112305|4
1612506250000|2021-02-05 06:24:10|112505|112305|112500|112300|112505|112305|112500|112300|3
1612506260000|2021-02-05 06:24:20|112501.5|112301.5|112505.4|112305.4|112508.3|112308.3|112501.5|112301.5|6
1612506270000|2021-02-05 06:24:30|112509|112309|112505|112305|112511|112311|112505|112305|5
1612506280000|2021-02-05 06:24:40|112506|112306|112511|112311|112520|112357|112457|112306|8
1612506290000|2021-02-05 06:24:50|112512|112312|112511|112311|112515|112315|112511|112311|3
1612506300000|2021-02-05 06:25:00|112513|112313|112510.5|112310.5|112515|112315|112510.5|112310.5|8
1612506310000|2021-02-05 06:25:10|112510|112310|112510|112310|112510.5|112310.5|112510|112310|3
1612506320000|2021-02-05 06:25:20|112496.5|112296.5|112500.5|112300.5|112500.5|112300.5|112495|112295|7
1612506330000|2021-02-05 06:25:30|112498|112298|112490|112290|112498.3|112298.3|112490|112290|5
1612506350000|2021-02-05 06:25:50|112481|112281|112485.5|112285.5|112490|112290|112481|112281|5
1612506360000|2021-02-05 06:26:00|112486|112286|112485.5|112285.5|112490|112290|112485.5|112285.5|3
1612506370000|2021-02-05 06:26:10|112486|112286|112490|112290|112490|112290|112486|112286|2
1612506390000|2021-02-05 06:26:30|112491|112291|112495|112295|112495|112295|112491|112291|2
1612506400000|2021-02-05 06:26:40|112490|112290|112495|112295|112495|112295|112490|112290|3
1612506410000|2021-02-05 06:26:50|112490|112290|112490|112290|112490|112290|112490|112290|1
1612506420000|2021-02-05 06:27:00|112494.8|112294.8|112495|112295|112495|112295|112494.8|112294.8|2
1612506430000|2021-02-05 06:27:10|112451.3|112351.3|112510|112310|112510|112351.3|112451.3|112309.5|3
1612506440000|2021-02-05 06:27:20|112514.8|112314.8|112525|112325|112525|112325|112514.8|112314.8|5
1612506450000|2021-02-05 06:27:30|112525.5|112325.5|112525|112325|112525.5|112325.5|112520|112320|6
1612506460000|2021-02-05 06:27:40|112526.5|112326.5|112515|112315|112530|112330|112515|112315|5
1612506470000|2021-02-05 06:27:50|112512.5|112312.5|112510|112310|112512.5|112312.5|112510|112310|7
1612506490000|2021-02-05 06:28:10|112515|112315|112515|112315|112515|112315|112515|112315|1
1612506500000|2021-02-05 06:28:20|112510|112310|112510|112310|112510|112310|112510|112310|1
1612506520000|2021-02-05 06:28:40|112515|112315|112510|112310|112515|112315|112510|112310|3
1612506550000|2021-02-05 06:29:10|112507.1|112307.1|112495|112295|112507.1|112307.1|112495|112295|6
1612506560000|2021-02-05 06:29:20|112493.5|112293.5|112491.4|112291.4|112493.5|112293.5|112491.4|112291.4|2
1612506570000|2021-02-05 06:29:30|112490|112290|112485|112285|112490|112290|112485|112285|2
1612506580000|2021-02-05 06:29:40|112490|112290|112485.5|112285.5|112490|112290|112485.5|112285.5|2
1612506590000|2021-02-05 06:29:50|112485|112285|112486|112286|112490|112290|112482.6|112282.6|11
1612506600000|2021-02-05 06:30:00|112485.5|112285.5|112485.5|112285.5|112485.5|112285.5|112480.5|112280.5|7
1612506610000|2021-02-05 06:30:10|112486|112286|112490|112290|112490|112290|112486|112286|2
1612506620000|2021-02-05 06:30:20|112493.2|112293.2|112493.2|112293.2|112493.2|112293.2|112493.2|112293.2|1
1612506630000|2021-02-05 06:30:30|112491|112291|112491|112291|112491|112291|112491|112291|1
1612506640000|2021-02-05 06:30:40|112491.5|112291.5|112495|112295|112495|112295|112491.5|112291.5|3
1612506650000|2021-02-05 06:30:50|112495.5|112295.5|112505|112305|112505|112305|112495.5|112295.5|5
1612506660000|2021-02-05 06:31:00|112506.5|112306.5|112510|112310|112510|112310|112506.5|112306.5|2
1612506670000|2021-02-05 06:31:10|112513.7|112313.7|112515.1|112315.1|112515.1|112315.1|112513.7|112313.7|2
1612506680000|2021-02-05 06:31:20|112513.7|112313.7|112500|112300|112513.7|112313.7|112500|112300|4
1612506690000|2021-02-05 06:31:30|112500.5|112300.5|112510|112310|112513.7|112313.7|112500.5|112300.5|4
1612506700000|2021-02-05 06:31:40|112500|112300|112490|112290|112500|112300|112490|112290|5
1612506710000|2021-02-05 06:31:50|112493.7|112293.7|112493.7|112293.7|112493.7|112293.7|112493.7|112293.7|1
1612506720000|2021-02-05 06:32:00|112490|112290|112493.7|112293.7|112493.7|112293.7|112490|112290|2
1612506730000|2021-02-05 06:32:10|112490|112290|112490|112290|112490|112290|112490|112290|1
1612506740000|2021-02-05 06:32:20|112488.4|112288.4|112485|112285|112488.4|112288.4|112485|112285|2
1612506780000|2021-02-05 06:33:00|112490|112290|112490|112290|112490|112290|112490|112290|1
1612506790000|2021-02-05 06:33:10|112488.4|112288.4|112485|112285|112488.4|112288.4|112485|112285|2
1612506820000|2021-02-05 06:33:40|112486|112286|112485|112285|112490|112290|112485|112285|3
1612506830000|2021-02-05 06:33:50|112488|112288|112491.7|112291.7|112494.5|112294.5|112488|112288|4
1612506840000|2021-02-05 06:34:00|112490|112290|112490|112290|112490|112290|112490|112290|1
1612506880000|2021-02-05 06:34:40|112481.5|112281.5|112483.7|112283.7|112483.7|112283.7|112481.5|112281.5|3
1612506890000|2021-02-05 06:34:50|112480|112280|112480|112280|112480|112280|112480|112280|1
1612506950000|2021-02-05 06:35:50|112476.5|112276.5|112475|112275|112476.5|112276.5|112475|112275|2
1612506960000|2021-02-05 06:36:00|112465.1|112265.1|112465.1|112265.1|112465.1|112265.1|112465.1|112265.1|1
1612507000000|2021-02-05 06:36:40|112466|112266|112474.9|112274.9|112474.9|112274.9|112466|112266|2
1612507070000|2021-02-05 06:37:50|112476.8|112276.8|112476.8|112276.8|112476.8|112276.8|112476.8|112276.8|1
1612507090000|2021-02-05 06:38:10|112475|112275|112475|112275|112475|112275|112475|112275|1
1612507110000|2021-02-05 06:38:30|112476.8|112276.8|112476.8|112276.8|112476.8|112276.8|112476.8|112276.8|1
1612507120000|2021-02-05 06:38:40|112475|112275|112475|112275|112475|112275|112475|112275|1
1612507140000|2021-02-05 06:39:00|112475.1|112275.1|112475.1|112275.1|112477.1|112277.1|112475.1|112275.1|4
1612507170000|2021-02-05 06:39:30|112477.4|112277.4|112477.4|112277.4|112477.4|112277.4|112477.4|112277.4|1
1612507180000|2021-02-05 06:39:40|112479|112279|112475.1|112275.1|112479|112279|112475.1|112275.1|2
1612507190000|2021-02-05 06:39:50|112471.1|112271.1|112470.6|112270.6|112471.1|112271.1|112470.6|112270.6|2
1612507200000|2021-02-05 06:40:00|112472.5|112272.5|112474.5|112274.5|112474.5|112274.5|112472.5|112272.5|2
1612507230000|2021-02-05 06:40:30|112473|112273|112472|112272|112473|112273|112472|112272|2
1612507240000|2021-02-05 06:40:40|112471.5|112271.5|112471.5|112271.5|112471.5|112271.5|112471.5|112271.5|1
1612507260000|2021-02-05 06:41:00|112421|112321|112421|112321|112421|112321|112421|112321|1
1612507270000|2021-02-05 06:41:10|112473.5|112273.5|112473.5|112273.5|112473.5|112273.5|112473.5|112273.5|1
1612507280000|2021-02-05 06:41:20|112475.6|112275.6|112477.5|112277.5|112477.5|112325|112425|112273|5
1612507290000|2021-02-05 06:41:30|112485|112285|112499.5|112299.5|112500|112341.1|112441.1|112285|4
1612507300000|2021-02-05 06:41:40|112496|112296|112489.1|112289.1|112496|112296|112489.1|112289.1|2
1612507310000|2021-02-05 06:41:50|112489|112289|112498.5|112298.5|112498.5|112298.5|112487.5|112287.5|6
1612507320000|2021-02-05 06:42:00|112498|112298|112497.5|112297.5|112498|112298|112497.5|112297.5|2
1612507330000|2021-02-05 06:42:10|112498|112298|112499|112299|112499|112299|112498|112298|2
1612507350000|2021-02-05 06:42:30|112498.5|112298.5|112492|112292|112498.5|112298.5|112492|112292|3
1612507380000|2021-02-05 06:43:00|112490.5|112290.5|112490|112290|112490.5|112290.5|112490|112290|2
1612507390000|2021-02-05 06:43:10|112492|112292|112490|112290|112492|112292|112490|112290|3
1612507440000|2021-02-05 06:44:00|112492.5|112292.5|112519.2|112319.2|112519.5|112351.5|112451.5|112292.5|5
1612507450000|2021-02-05 06:44:10|112515.5|112315.5|112516|112316|112516|112316|112515.5|112315.5|2
1612507480000|2021-02-05 06:44:40|112520.5|112320.5|112520.5|112320.5|112520.5|112320.5|112520.5|112320.5|1
1612507490000|2021-02-05 06:44:50|112521|112321|112521|112321|112521|112321|112521|112321|1
1612507540000|2021-02-05 06:45:40|112522|112322|112522|112322|112522|112322|112522|112322|1
1612507550000|2021-02-05 06:45:50|112526|112326|112529|112329|112529|112329|112526|112326|3
1612507560000|2021-02-05 06:46:00|112529.5|112329.5|112529.5|112329.5|112529.5|112329.5|112529.5|112329.5|1
1612507570000|2021-02-05 06:46:10|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|1
1612507590000|2021-02-05 06:46:30|112526|112326|112526|112326|112526|112326|112526|112326|1
1612507610000|2021-02-05 06:46:50|112533|112333|112535.1|112335.1|112535.1|112335.1|112533|112333|2
1612507620000|2021-02-05 06:47:00|112541|112341|112541|112341|112541|112341|112541|112341|1
1612507630000|2021-02-05 06:47:10|112545.1|112345.1|112545.1|112345.1|112545.1|112345.1|112545.1|112345.1|1
1612507640000|2021-02-05 06:47:20|112547.5|112347.5|112555.5|112355.5|112555.5|112355.5|112547.5|112347.5|3
1612507650000|2021-02-05 06:47:30|112550.5|112350.5|112545|112345|112550.5|112350.5|112545|112345|3
1612507670000|2021-02-05 06:47:50|112545.5|112345.5|112545.5|112345.5|112545.5|112345.5|112545.5|112345.5|1
1612507690000|2021-02-05 06:48:10|112544.5|112344.5|112544.5|112344.5|112544.5|112344.5|112544.5|112344.5|1
1612507860000|2021-02-05 06:51:00|112545|112345|112533.8|112333.8|112545|112345|112533.8|112333.8|4
1612507880000|2021-02-05 06:51:20|112530.5|112330.5|112525.5|112325.5|112530.5|112330.5|112525.5|112325.5|2
1612507890000|2021-02-05 06:51:30|112526|112326|112526|112326|112526|112326|112526|112326|1
1612507980000|2021-02-05 06:53:00|112535.5|112335.5|112544.8|112344.8|112544.8|112344.8|112535.5|112335.5|3
1612507990000|2021-02-05 06:53:10|112545.4|112345.4|112545.4|112345.4|112545.4|112345.4|112545.4|112345.4|1
1612508030000|2021-02-05 06:53:50|112541.1|112341.1|112541.1|112341.1|112541.1|112341.1|112541.1|112341.1|1
1612508040000|2021-02-05 06:54:00|112543.7|112343.7|112545.2|112345.2|112551|112351|112543.7|112343.7|4
1612508050000|2021-02-05 06:54:10|112547|112347|112547|112347|112547|112347|112547|112347|1
1612508220000|2021-02-05 06:57:00|112546.5|112346.5|112546.5|112346.5|112546.5|112346.5|112546.5|112346.5|1
1612508230000|2021-02-05 06:57:10|112543.7|112343.7|112543.7|112343.7|112544.2|112344.2|112543.7|112343.7|3
1612508240000|2021-02-05 06:57:20|112549|112349|112551|112351|112555.1|112355.1|112548|112348|4
1612508390000|2021-02-05 06:59:50|112552|112352|112556.5|112356.5|112556.5|112356.5|112552|112352|5
1612508420000|2021-02-05 07:00:20|112557|112357|112557|112357|112557|112357|112557|112357|1
1612508430000|2021-02-05 07:00:30|112565.5|112365.5|112565.5|112365.5|112565.5|112365.5|112565.5|112365.5|1
1612508440000|2021-02-05 07:00:40|112565.9|112365.9|112585.5|112385.5|112592|112426.5|112526.5|112365.5|7
1612508460000|2021-02-05 07:01:00|112591|112391|112591|112391|112591|112391|112591|112391|1
1612508470000|2021-02-05 07:01:10|112596|112396|112602|112402|112602|112402|112596|112396|3
1612508490000|2021-02-05 07:01:30|112610.8|112410.8|112602.6|112402.6|112611.8|112411.8|112602.6|112402.6|6
1612508500000|2021-02-05 07:01:40|112602|112402|112602|112402|112602|112402|112602|112402|1
1612508520000|2021-02-05 07:02:00|112597|112397|112586.5|112386.5|112597|112397|112586.5|112386.5|3
1612508540000|2021-02-05 07:02:20|112589.9|112389.9|112589.9|112389.9|112589.9|112389.9|112589.9|112389.9|1
1612508550000|2021-02-05 07:02:30|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|1
1612508600000|2021-02-05 07:03:20|112585|112385|112585|112385|112585|112385|112585|112385|1
1612508680000|2021-02-05 07:04:40|112580|112380|112580|112380|112580|112380|112580|112380|1
1612508700000|2021-02-05 07:05:00|112590.5|112390.5|112595|112395|112598.5|112398.5|112590.5|112390.5|6
1612508710000|2021-02-05 07:05:10|112593.5|112393.5|112588.3|112388.3|112593.5|112393.5|112588.3|112388.3|3
1612508720000|2021-02-05 07:05:20|112585|112385|112590|112390|112590|112390|112585|112385|3
1612508790000|2021-02-05 07:06:30|112585|112385|112585|112385|112585|112385|112585|112385|1
1612508800000|2021-02-05 07:06:40|112580|112380|112580|112380|112580|112380|112580|112380|1
1612508810000|2021-02-05 07:06:50|112566.7|112366.7|112566.2|112366.2|112566.7|112366.7|112566.2|112366.2|2
1612508820000|2021-02-05 07:07:00|112564.1|112364.1|112555|112355|112570|112370|112555|112355|7
1612508830000|2021-02-05 07:07:10|112560|112360|112560|112360|112560|112360|112560|112360|1
1612508880000|2021-02-05 07:08:00|112559.5|112359.5|112559.5|112359.5|112559.5|112359.5|112559.5|112359.5|1
1612508890000|2021-02-05 07:08:10|112555|112355|112553.7|112353.7|112555|112355|112553.7|112353.7|2
1612508900000|2021-02-05 07:08:20|112550.1|112350.1|112549.5|112349.5|112550.1|112350.1|112549.5|112349.5|2
1612508910000|2021-02-05 07:08:30|112550|112350|112550|112350|112550|112350|112550|112350|1
1612508930000|2021-02-05 07:08:50|112548.9|112348.9|112550|112350|112550|112350|112548.9|112348.9|2
1612508990000|2021-02-05 07:09:50|112549.5|112349.5|112549.5|112349.5|112549.5|112349.5|112549.5|112349.5|1
1612509030000|2021-02-05 07:10:30|112545.3|112345.3|112549|112349|112549|112349|112545.3|112345.3|2
1612509040000|2021-02-05 07:10:40|112547.5|112347.5|112547.5|112347.5|112547.5|112347.5|112547.5|112347.5|1
1612509050000|2021-02-05 07:10:50|112547|112347|112547|112347|112547|112347|112547|112347|1
1612509200000|2021-02-05 07:13:20|112548|112348|112548|112348|112548|112348|112548|112348|1
1612509230000|2021-02-05 07:13:50|112544|112344|112540|112340|112546.5|112346.5|112535|112335|6
1612509240000|2021-02-05 07:14:00|112537|112337|112537.5|112337.5|112546.5|112346.5|112536.8|112336.8|10
1612509250000|2021-02-05 07:14:10|112537.8|112337.8|112538.3|112338.3|112538.3|112338.3|112537.8|112337.8|2
1612509260000|2021-02-05 07:14:20|112539|112339|112535.8|112335.8|112539|112339|112535.8|112335.8|3
1612509270000|2021-02-05 07:14:30|112535.3|112335.3|112535.3|112335.3|112535.3|112335.3|112535.3|112335.3|1
1612509290000|2021-02-05 07:14:50|112538|112338|112538|112338|112538|112338|112538|112338|1
1612509310000|2021-02-05 07:15:10|112542.5|112342.5|112542.5|112342.5|112542.5|112342.5|112542.5|112342.5|1
1612509320000|2021-02-05 07:15:20|112543|112343|112543|112343|112543|112343|112543|112343|1
1612509330000|2021-02-05 07:15:30|112542.5|112342.5|112552.5|112352.5|112552.5|112352.5|112542.5|112342.5|2
1612509350000|2021-02-05 07:15:50|112552|112352|112547.5|112347.5|112552|112352|112547.5|112347.5|2
1612509400000|2021-02-05 07:16:40|112545|112345|112545|112345|112545|112345|112545|112345|1
1612509410000|2021-02-05 07:16:50|112548|112348|112548|112348|112548|112348|112548|112348|1
1612509460000|2021-02-05 07:17:40|112535|112335|112535|112335|112535|112335|112535|112335|1
1612509610000|2021-02-05 07:20:10|112532.3|112332.3|112532.3|112332.3|112532.3|112332.3|112532.3|112332.3|1
1612509660000|2021-02-05 07:21:00|112530.4|112330.4|112530.4|112330.4|112530.4|112330.4|112530.4|112330.4|1
1612509670000|2021-02-05 07:21:10|112532.3|112332.3|112532.3|112332.3|112532.3|112332.3|112532.3|112332.3|1
1612509730000|2021-02-05 07:22:10|112534.8|112334.8|112534.8|112334.8|112534.8|112334.8|112534.8|112334.8|1
1612509740000|2021-02-05 07:22:20|112535|112335|112535|112335|112535|112335|112535|112335|1
1612509770000|2021-02-05 07:22:50|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|1
1612509780000|2021-02-05 07:23:00|112549.5|112349.5|112554|112354|112554|112354|112549.5|112349.5|2
1612509790000|2021-02-05 07:23:10|112553.7|112353.7|112553|112353|112553.7|112353.7|112553|112353|2
1612509800000|2021-02-05 07:23:20|112554.5|112354.5|112554|112354|112554.5|112354.5|112554|112354|2
1612509810000|2021-02-05 07:23:30|112552|112352|112552|112352|112552|112352|112552|112352|1
1612509830000|2021-02-05 07:23:50|112548|112348|112548|112348|112548|112348|112548|112348|1
1612509860000|2021-02-05 07:24:20|112543.5|112343.5|112543.5|112343.5|112543.5|112343.5|112543.5|112343.5|1
1612509870000|2021-02-05 07:24:30|112548|112348|112552|112352|112552|112352|112548|112348|3
1612509880000|2021-02-05 07:24:40|112549.4|112349.4|112543.5|112343.5|112549.4|112349.4|112543.5|112343.5|2
1612509890000|2021-02-05 07:24:50|112548|112348|112548|112348|112548|112348|112548|112348|1
1612509910000|2021-02-05 07:25:10|112548.5|112348.5|112553.5|112353.5|112553.5|112353.5|112548.5|112348.5|3
1612509930000|2021-02-05 07:25:30|112552.3|112352.3|112549.5|112349.5|112552.3|112352.3|112549.5|112349.5|2
1612509950000|2021-02-05 07:25:50|112550|112350|112550|112350|112550|112350|112550|112350|1
1612509960000|2021-02-05 07:26:00|112556.5|112356.5|112554|112354|112556.5|112356.5|112554|112354|3
1612509970000|2021-02-05 07:26:10|112545|112345|112486.9|112386.9|112545|112386.9|112486.9|112343.5|3
1612509980000|2021-02-05 07:26:20|112526|112326|112531.5|112331.5|112531.5|112331.5|112526|112326|2
1612509990000|2021-02-05 07:26:30|112536.5|112336.5|112536.5|112336.5|112536.5|112336.5|112536.5|112336.5|1
1612510020000|2021-02-05 07:27:00|112537|112337|112536.5|112336.5|112537|112337|112536.5|112336.5|2
1612510050000|2021-02-05 07:27:30|112537.5|112337.5|112537.5|112337.5|112537.5|112337.5|112537.5|112337.5|1
1612510080000|2021-02-05 07:28:00|112540|112340|112540|112340|112540|112340|112540|112340|1
1612510100000|2021-02-05 07:28:20|112535|112335|112535.1|112335.1|112545|112345|112535|112335|5
1612510130000|2021-02-05 07:28:50|112532.1|112332.1|112532.1|112332.1|112532.1|112332.1|112532.1|112332.1|1
1612510140000|2021-02-05 07:29:00|112537.2|112337.2|112520|112320|112537.2|112337.2|112520|112320|4
1612510150000|2021-02-05 07:29:10|112521.5|112321.5|112530|112330|112530|112330|112521.5|112321.5|4
1612510190000|2021-02-05 07:29:50|112535|112335|112535|112335|112535|112335|112535|112335|1
1612510240000|2021-02-05 07:30:40|112536.5|112336.5|112540|112340|112540|112340|112536.5|112336.5|2
1612510280000|2021-02-05 07:31:20|112540.5|112340.5|112540|112340|112540.5|112340.5|112540|112340|2
1612510380000|2021-02-05 07:33:00|112550|112350|112540|112340|112550|112350|112540|112340|3
1612510420000|2021-02-05 07:33:40|112535|112335|112535|112335|112535|112335|112535|112335|1
1612510450000|2021-02-05 07:34:10|112530|112330|112530|112330|112530|112330|112530|112330|1
1612510510000|2021-02-05 07:35:10|112525|112325|112525|112325|112525|112325|112525|112325|1
1612510550000|2021-02-05 07:35:50|112523.5|112323.5|112525|112325|112525|112325|112520|112320|4
1612510560000|2021-02-05 07:36:00|112523.5|112323.5|112520|112320|112523.5|112323.5|112520|112320|2
1612510820000|2021-02-05 07:40:20|112525|112325|112525|112325|112525|112325|112525|112325|1
1612510840000|2021-02-05 07:40:40|112517.3|112317.3|112517.3|112317.3|112517.3|112317.3|112517.3|112317.3|1
1612510850000|2021-02-05 07:40:50|112520|112320|112520|112320|112520|112320|112520|112320|1
1612510920000|2021-02-05 07:42:00|112525|112325|112525|112325|112525|112325|112525|112325|1
1612511080000|2021-02-05 07:44:40|112529|112329|112530|112330|112530|112330|112529|112329|2
1612511090000|2021-02-05 07:44:50|112545|112345|112545|112345|112545|112345|112545|112345|1
1612511100000|2021-02-05 07:45:00|112543.5|112343.5|112536.5|112336.5|112543.5|112343.5|112536.5|112336.5|3
1612511170000|2021-02-05 07:46:10|112540|112340|112540|112340|112540|112340|112540|112340|1
1612511200000|2021-02-05 07:46:40|112535|112335|112535|112335|112535|112335|112535|112335|1
1612511260000|2021-02-05 07:47:40|112525.1|112325.1|112525.1|112325.1|112525.1|112325.1|112525.1|112325.1|1
1612511270000|2021-02-05 07:47:50|112524.6|112324.6|112525.1|112325.1|112525.1|112325.1|112523.5|112323.5|4
1612511450000|2021-02-05 07:50:50|112526.5|112326.5|112526.5|112326.5|112526.5|112326.5|112526.5|112326.5|1
1612511460000|2021-02-05 07:51:00|112525.1|112325.1|112525.1|112325.1|112525.1|112325.1|112525.1|112325.1|1
1612511480000|2021-02-05 07:51:20|112522.1|112322.1|112522.1|112322.1|112522.1|112322.1|112522.1|112322.1|1
1612511490000|2021-02-05 07:51:30|112519.2|112319.2|112515.1|112315.1|112519.2|112319.2|112515.1|112315.1|2
1612511500000|2021-02-05 07:51:40|112517.9|112317.9|112517.9|112317.9|112517.9|112317.9|112517.9|112317.9|1
1612511510000|2021-02-05 07:51:50|112515.1|112315.1|112515.1|112315.1|112515.1|112315.1|112515.1|112315.1|1
1612511560000|2021-02-05 07:52:40|112524.2|112324.2|112524.7|112324.7|112524.7|112324.7|112524.2|112324.2|2
1612511570000|2021-02-05 07:52:50|112520|112320|112514.6|112314.6|112520|112320|112514.6|112314.6|2
1612511580000|2021-02-05 07:53:00|112514.1|112314.1|112520|112320|112520|112320|112514.1|112314.1|5
1612511590000|2021-02-05 07:53:10|112532|112332|112539.5|112339.5|112539.5|112339.5|112532|112332|4
1612511600000|2021-02-05 07:53:20|112540|112340|112535|112335|112540|112340|112535|112335|2
1612511620000|2021-02-05 07:53:40|112536.8|112336.8|112536.8|112336.8|112536.8|112336.8|112536.8|112336.8|1
1612511630000|2021-02-05 07:53:50|112534.3|112334.3|112535|112335|112535|112335|112532.5|112332.5|3
1612511640000|2021-02-05 07:54:00|112485|112385|112470.5|112370.5|112485|112385|112470.5|112370.5|2
1612511660000|2021-02-05 07:54:20|112470|112370|112455.2|112355.2|112515|112370|112455.1|112310.5|5
1612511670000|2021-02-05 07:54:30|112454.3|112354.3|112454.3|112354.3|112454.3|112354.3|112454.3|112354.3|1
1612511680000|2021-02-05 07:54:40|112455|112355|112455|112355|112455|112355|112455|112355|1
1612511690000|2021-02-05 07:54:50|112457.6|112357.6|112457.2|112357.2|112460|112360|112457.2|112357.2|3
1612511700000|2021-02-05 07:55:00|112460|112360|112460|112360|112460|112360|112460|112360|1
1612511750000|2021-02-05 07:55:50|112453.7|112353.7|112453.9|112353.9|112453.9|112353.9|112453.7|112353.7|3
1612511760000|2021-02-05 07:56:00|112453.4|112353.4|112452.3|112352.3|112453.4|112353.4|112452.3|112352.3|6
1612511770000|2021-02-05 07:56:10|112452.2|112352.2|112460|112360|112460|112360|112452.1|112352.1|5
1612511800000|2021-02-05 07:56:40|112455.1|112355.1|112452.1|112352.1|112455.1|112355.1|112452.1|112352.1|2
1612511810000|2021-02-05 07:56:50|112452.6|112352.6|112455.5|112355.5|112455.5|112355.5|112452.6|112352.6|2
1612511820000|2021-02-05 07:57:00|112455.1|112355.1|112464.2|112364.2|112464.2|112364.2|112455.1|112355.1|3
1612511840000|2021-02-05 07:57:20|112465.7|112365.7|112465.7|112365.7|112465.7|112365.7|112465.7|112365.7|1
1612511850000|2021-02-05 07:57:30|112464.7|112364.7|112464.7|112364.7|112464.7|112364.7|112464.7|112364.7|1
1612511870000|2021-02-05 07:57:50|112465.5|112365.5|112474.7|112374.7|112474.7|112374.7|112465.5|112365.5|2
1612511880000|2021-02-05 07:58:00|112476.5|112376.5|112480|112380|112480|112380|112476.5|112376.5|2
1612511970000|2021-02-05 07:59:30|112525|112325|112525|112325|112525|112325|112525|112325|1
1612511980000|2021-02-05 07:59:40|112520.5|112320.5|112520|112320|112520.5|112320.5|112520|112320|2
1612512000000|2021-02-05 08:00:00|112466.2|112366.2|112514.6|112314.6|112514.6|112366.2|112466.2|112314.6|2
1612512010000|2021-02-05 08:00:10|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|1
1612512040000|2021-02-05 08:00:40|112464.7|112364.7|112460|112360|112464.7|112364.7|112460|112360|2
1612512070000|2021-02-05 08:01:10|112463.5|112363.5|112465.1|112365.1|112465.1|112365.1|112463.5|112363.5|2
1612512080000|2021-02-05 08:01:20|112460|112360|112460|112360|112460|112360|112460|112360|1
1612512090000|2021-02-05 08:01:30|112465.1|112365.1|112460|112360|112465.1|112365.1|112460|112360|2
1612512110000|2021-02-05 08:01:50|112463.5|112363.5|112465.1|112365.1|112465.1|112365.1|112463.5|112363.5|2
1612512140000|2021-02-05 08:02:20|112460|112360|112460|112360|112460|112360|112460|112360|1
1612512150000|2021-02-05 08:02:30|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|1
1612512180000|2021-02-05 08:03:00|112460|112360|112465.1|112365.1|112465.1|112365.1|112460|112360|3
1612512200000|2021-02-05 08:03:20|112466.5|112366.5|112470|112370|112470|112370|112466.5|112366.5|2
1612512230000|2021-02-05 08:03:50|112516|112316|112516|112316|112516|112316|112516|112316|1
1612512240000|2021-02-05 08:04:00|112515|112315|112456.2|112356.2|112515|112360.4|112456.2|112315|3
1612512250000|2021-02-05 08:04:10|112462.6|112362.6|112515|112315|112515.9|112362.6|112462.6|112315|3
1612512310000|2021-02-05 08:05:10|112510|112310|112510|112310|112510|112310|112510|112310|1
1612512360000|2021-02-05 08:06:00|112448.5|112348.5|112495|112295|112495|112348.5|112448.5|112295|2
1612512390000|2021-02-05 08:06:30|112490|112290|112490|112290|112490|112290|112490|112290|1
1612512410000|2021-02-05 08:06:50|112435.1|112335.1|112425.1|112325.1|112435.1|112335.1|112425.1|112325.1|3
1612512420000|2021-02-05 08:07:00|112425|112325|112425|112325|112425|112325|112423.5|112323.5|3
1612512430000|2021-02-05 08:07:10|112427.6|112327.6|112430|112330|112430|112330|112427.6|112327.6|2
1612512590000|2021-02-05 08:09:50|112425.1|112325.1|112420.1|112320.1|112425.1|112325.1|112420.1|112320.1|2
1612512600000|2021-02-05 08:10:00|112423|112323|112430|112330|112430|112330|112423|112323|2
1612512660000|2021-02-05 08:11:00|112488.5|112288.5|112480|112280|112490.5|112290.5|112480|112280|5
1612512710000|2021-02-05 08:11:50|112475.5|112275.5|112420|112320|112475.5|112320|112415.1|112275.5|4
1612512720000|2021-02-05 08:12:00|112417.2|112317.2|112417.2|112317.2|112417.2|112317.2|112417.2|112317.2|1
1612512730000|2021-02-05 08:12:10|112464.1|112264.1|112465|112265|112465|112265|112464.1|112264.1|2
1612512750000|2021-02-05 08:12:30|112460.5|112260.5|112460|112260|112460.5|112260.5|112460|112260|2
1612512800000|2021-02-05 08:13:20|112405.1|112305.1|112395.3|112295.3|112405.1|112305.1|112395.3|112295.3|2
1612512810000|2021-02-05 08:13:30|112394.3|112294.3|112395.3|112295.3|112395.3|112295.3|112393.2|112293.2|3
1612512820000|2021-02-05 08:13:40|112393.2|112293.2|112395.3|112295.3|112395.3|112295.3|112393.2|112293.2|5
1612512830000|2021-02-05 08:13:50|112400|112300|112400|112300|112400|112300|112400|112300|1
1612512840000|2021-02-05 08:14:00|112403.5|112303.5|112403.5|112303.5|112403.5|112303.5|112403.5|112303.5|1
1612512850000|2021-02-05 08:14:10|112465|112265|112465|112265|112465|112265|112465|112265|1
1612512860000|2021-02-05 08:14:20|112463|112263|112459.5|112259.5|112463|112263|112459.5|112259.5|2
1612512870000|2021-02-05 08:14:30|112460|112260|112460|112260|112460|112260|112460|112260|1
1612512920000|2021-02-05 08:15:20|112465|112265|112417|112317|112465|112318|112417|112265|3
1612512950000|2021-02-05 08:15:50|112411.5|112311.5|112397.7|112297.7|112465|112311.5|112397|112265|7
1612512960000|2021-02-05 08:16:00|112460|112260|112465|112265|112465|112265|112460|112260|2
1612512970000|2021-02-05 08:16:10|112400.2|112300.2|112460|112260|112460|112300.2|112400.2|112260|2
1612513250000|2021-02-05 08:20:50|112465|112265|112465|112265|112465|112265|112465|112265|1
1612513450000|2021-02-05 08:24:10|112460|112260|112460|112260|112460|112260|112460|112260|1
1612513460000|2021-02-05 08:24:20|112455|112255|112455|112255|112455|112255|112455|112255|1
1612513490000|2021-02-05 08:24:50|112460|112260|112465|112265|112465|112265|112460|112260|2
1612513510000|2021-02-05 08:25:10|112472.8|112272.8|112472.8|112272.8|112475.3|112275.3|112472.8|112272.8|3
1612513520000|2021-02-05 08:25:20|112470|112270|112470.5|112270.5|112470.5|112270.5|112470|112270|2
1612513530000|2021-02-05 08:25:30|112473|112273|112497|112297|112497|112297|112472|112272|12
1612513550000|2021-02-05 08:25:50|112496.5|112296.5|112497|112297|112497|112297|112496.5|112296.5|2
1612513560000|2021-02-05 08:26:00|112496.5|112296.5|112496.7|112296.7|112496.7|112296.7|112495.2|112295.2|3
1612513580000|2021-02-05 08:26:20|112497.2|112297.2|112497.2|112297.2|112497.2|112297.2|112497.2|112297.2|1
1612513600000|2021-02-05 08:26:40|112497.7|112297.7|112497.7|112297.7|112497.7|112297.7|112497.7|112297.7|1
1612513610000|2021-02-05 08:26:50|112498.4|112298.4|112498.4|112298.4|112498.4|112298.4|112498.4|112298.4|1
1612513650000|2021-02-05 08:27:30|112480|112280|112476.3|112276.3|112480|112280|112476.3|112276.3|2
1612513690000|2021-02-05 08:28:10|112475.9|112275.9|112476.3|112276.3|112476.3|112276.3|112475.9|112275.9|2
1612513730000|2021-02-05 08:28:50|112415.8|112315.8|112488.2|112288.2|112488.2|112315.8|112415.8|112270|7
1612513740000|2021-02-05 08:29:00|112487.7|112287.7|112487.7|112287.7|112487.7|112287.7|112487.7|112287.7|1
1612513750000|2021-02-05 08:29:10|112486.7|112286.7|112486.7|112286.7|112486.7|112286.7|112486.7|112286.7|1
1612513760000|2021-02-05 08:29:20|112486.2|112286.2|112486.2|112286.2|112486.2|112286.2|112486.2|112286.2|1
1612513770000|2021-02-05 08:29:30|112487.7|112287.7|112502.2|112302.2|112502.2|112302.2|112487.7|112287.7|4
1612513830000|2021-02-05 08:30:30|112500|112300|112500|112300|112500|112300|112500|112300|1
1612513850000|2021-02-05 08:30:50|112487|112287|112485|112285|112487|112287|112485|112285|2
1612513860000|2021-02-05 08:31:00|112488|112288|112488|112288|112488|112288|112485|112285|3
1612513870000|2021-02-05 08:31:10|112485|112285|112480|112280|112485|112285|112480|112280|2
1612513880000|2021-02-05 08:31:20|112470|112270|112470|112270|112473.5|112312|112412|112265|8
1612513940000|2021-02-05 08:32:20|112465|112265|112397.1|112297.1|112465|112297.1|112395.3|112265|3
1612513950000|2021-02-05 08:32:30|112399.2|112299.2|112397.7|112297.7|112399.5|112299.5|112397.7|112297.7|3
1612513990000|2021-02-05 08:33:10|112459.2|112259.2|112460|112260|112465|112265|112459.2|112259.2|3
1612514020000|2021-02-05 08:33:40|112455.5|112255.5|112455|112255|112455.5|112255.5|112455|112255|2
1612514040000|2021-02-05 08:34:00|112450|112250|112450|112250|112450|112250|112450|112250|1
1612514050000|2021-02-05 08:34:10|112455|112255|112455|112255|112455|112255|112455|112255|1
1612514070000|2021-02-05 08:34:30|112460|112260|112460|112260|112460|112260|112460|112260|1
1612514160000|2021-02-05 08:36:00|112455|112255|112455|112255|112455|112255|112455|112255|1
1612514200000|2021-02-05 08:36:40|112450|112250|112450|112250|112450|112250|112450|112250|1
1612514250000|2021-02-05 08:37:30|112394.2|112294.2|112396.7|112296.7|112396.7|112296.7|112394.2|112294.2|2
1612514260000|2021-02-05 08:37:40|112400|112300|112400|112300|112400|112300|112400|112300|1
1612514430000|2021-02-05 08:40:30|112396.5|112296.5|112440|112240|112440|112298|112395|112240|4
1612514460000|2021-02-05 08:41:00|112431.8|112231.8|112444.5|112244.5|112444.5|112244.5|112430.3|112230.3|4
1612514470000|2021-02-05 08:41:10|112443|112243|112443|112243|112443|112243|112443|112243|1
1612514490000|2021-02-05 08:41:30|112441.8|112241.8|112441.8|112241.8|112441.8|112241.8|112441.8|112241.8|1
1612514500000|2021-02-05 08:41:40|112440.8|112240.8|112440.8|112240.8|112440.8|112240.8|112440.8|112240.8|1
1612514590000|2021-02-05 08:43:10|112417.7|112217.7|112410.4|112210.4|112417.7|112217.7|112410.4|112210.4|3
1612514600000|2021-02-05 08:43:20|112410|112210|112355|112255|112410|112255|112355|112205.3|3
1612514620000|2021-02-05 08:43:40|112360|112260|112360|112260|112360|112260|112360|112260|1
1612514640000|2021-02-05 08:44:00|112411.8|112211.8|112415|112215|112415|112215|112411.8|112211.8|2
1612514660000|2021-02-05 08:44:20|112410|112210|112405|112205|112410|112210|112405|112205|4
1612514700000|2021-02-05 08:45:00|112398.9|112198.9|112380|112180|112398.9|112198.9|112380|112180|8
1612514720000|2021-02-05 08:45:20|112385|112185|112385|112185|112385|112185|112385|112185|1
1612514810000|2021-02-05 08:46:50|112380|112180|112315|112215|112380|112215|112315|112180|2
1612514820000|2021-02-05 08:47:00|112313.3|112213.3|112358.5|112158.5|112358.5|112213.3|112313.3|112155|5
1612514830000|2021-02-05 08:47:10|112355|112155|112355|112155|112355|112155|112355|112155|1
1612514900000|2021-02-05 08:48:20|112360|112160|112325|112225|112360|112225|112322.8|112160|3
1612515100000|2021-02-05 08:51:40|112321.9|112221.9|112321.9|112221.9|112321.9|112221.9|112321.9|112221.9|1
1612515200000|2021-02-05 08:53:20|112325|112225|112325|112225|112325|112225|112325|112225|1
1612515230000|2021-02-05 08:53:50|112321.9|112221.9|112321.9|112221.9|112321.9|112221.9|112321.9|112221.9|1
1612515240000|2021-02-05 08:54:00|112325|112225|112325|112225|112325|112225|112325|112225|1
1612515250000|2021-02-05 08:54:10|112320|112220|112320|112220|112320|112220|112320|112220|1
1612515260000|2021-02-05 08:54:20|112360|112160|112360|112160|112360|112160|112360|112160|1
1612515400000|2021-02-05 08:56:40|112350.3|112150.3|112342.2|112142.2|112350.3|112150.3|112340.1|112140.1|4
1612515440000|2021-02-05 08:57:20|112344.7|112144.7|112365|112165|112365|112165|112342.6|112142.6|6
1612515530000|2021-02-05 08:58:50|112364.5|112164.5|112365|112165|112365|112165|112364.5|112164.5|8
1612515540000|2021-02-05 08:59:00|112360|112160|112365|112165|112365|112165|112360|112160|2
1612515590000|2021-02-05 08:59:50|112371.6|112171.6|112360|112160|112375|112175|112360|112160|6
1612515600000|2021-02-05 09:00:00|112359.1|112159.1|112346.5|112146.5|112359.1|112159.1|112346|112146|6
1612515610000|2021-02-05 09:00:10|112345.5|112145.5|112346.5|112146.5|112346.5|112146.5|112345.5|112145.5|2
1612515620000|2021-02-05 09:00:20|112346|112146|112350.5|112150.5|112350.5|112150.5|112346|112146|6
1612515630000|2021-02-05 09:00:30|112350|112150|112335|112135|112350.5|112150.5|112335|112135|5
1612515670000|2021-02-05 09:01:10|112329.9|112129.9|112330|112130|112330|112130|112329.8|112129.8|3
1612515690000|2021-02-05 09:01:30|112315|112115|112315|112115|112315|112115|112312.8|112112.8|3
1612515700000|2021-02-05 09:01:40|112328.6|112128.6|112326.6|112126.6|112328.6|112128.6|112326.6|112126.6|2
1612515710000|2021-02-05 09:01:50|112330|112130|112325.6|112125.6|112330|112130|112325.6|112125.6|2
1612515760000|2021-02-05 09:02:40|112315|112115|112315|112115|112315|112115|112315|112115|1
1612515840000|2021-02-05 09:04:00|112324.1|112124.1|112324.1|112124.1|112324.1|112124.1|112324.1|112124.1|1
1612515850000|2021-02-05 09:04:10|112320.7|112120.7|112320.7|112120.7|112320.7|112120.7|112320.7|112120.7|1
1612516020000|2021-02-05 09:07:00|112329.7|112129.7|112329.7|112129.7|112329.7|112129.7|112329.7|112129.7|1
1612516030000|2021-02-05 09:07:10|112330|112130|112330|112130|112330|112130|112330|112130|1
1612516040000|2021-02-05 09:07:20|112338.2|112138.2|112340|112140|112340|112140|112338.2|112138.2|2
1612516050000|2021-02-05 09:07:30|112362.4|112162.4|112360|112160|112370|112170|112360|112160|5
1612516060000|2021-02-05 09:07:40|112340|112140|112335|112135|112340|112140|112335|112135|2
1612516070000|2021-02-05 09:07:50|112340|112140|112340|112140|112340|112140|112340|112140|1
1612516090000|2021-02-05 09:08:10|112345|112145|112339|112139|112354|112154|112339|112139|9
1612516110000|2021-02-05 09:08:30|112340|112140|112340|112140|112340|112140|112340|112140|1
1612516200000|2021-02-05 09:10:00|112335|112135|112335|112135|112335|112135|112335|112135|1
1612516330000|2021-02-05 09:12:10|112330|112130|112330|112130|112330|112130|112330|112130|1
1612516400000|2021-02-05 09:13:20|112333.4|112133.4|112332.9|112132.9|112335.4|112135.4|112332.9|112132.9|3
1612516410000|2021-02-05 09:13:30|112331.7|112131.7|112331.7|112131.7|112331.7|112131.7|112331.7|112131.7|1
1612516420000|2021-02-05 09:13:40|112330|112130|112330|112130|112330|112130|112330|112130|1
1612516490000|2021-02-05 09:14:50|112329.1|112129.1|112330|112130|112330|112130|112329.1|112129.1|2
1612516560000|2021-02-05 09:16:00|112267.7|112167.7|112310|112110|112310|112167.7|112265|112110|3
1612516570000|2021-02-05 09:16:10|112260|112160|112315|112115|112315|112160|112260|112115|2
1612516590000|2021-02-05 09:16:30|112295|112095|112288.5|112088.5|112295|112095|112288.5|112088.5|3
1612516600000|2021-02-05 09:16:40|112289|112089|112289|112089|112289|112089|112289|112089|1
1612516610000|2021-02-05 09:16:50|112290|112090|112270.2|112070.2|112290|112126.6|112220.9|112069.2|5
1612516630000|2021-02-05 09:17:10|112285|112085|112220.6|112120.6|112285.6|112121.6|112220.6|112085|4
1612516640000|2021-02-05 09:17:20|112261.6|112061.6|112250.2|112050.2|112261.6|112061.6|112250.2|112050.2|4
1612516650000|2021-02-05 09:17:30|112247|112047|112250.5|112050.5|112251.5|112051.5|112246.5|112046.5|6
1612516660000|2021-02-05 09:17:40|112249|112049|112247.5|112047.5|112249|112049|112247.5|112047.5|4
1612516670000|2021-02-05 09:17:50|112249|112049|112262.9|112062.9|112266.5|112066.5|112249|112049|7
1612516680000|2021-02-05 09:18:00|112273.5|112073.5|112290|112090|112290|112090|112273.5|112073.5|2
1612516690000|2021-02-05 09:18:10|112275|112075|112310|112110|112310.6|112144.8|112244.8|112070.2|6
1612516710000|2021-02-05 09:18:30|112318.1|112118.1|112320|112120|112320|112120|112318.1|112118.1|2
1612516750000|2021-02-05 09:19:10|112335|112135|112335|112135|112335|112135|112335|112135|1
1612516760000|2021-02-05 09:19:20|112334.9|112134.9|112335|112135|112335|112135|112334.9|112134.9|2
1612516780000|2021-02-05 09:19:40|112330.1|112130.1|112330|112130|112330.1|112130.1|112330|112130|2
1612516790000|2021-02-05 09:19:50|112333.6|112133.6|112335.1|112135.1|112335.1|112135.1|112333.6|112133.6|4
1612516890000|2021-02-05 09:21:30|112337.9|112137.9|112337.9|112137.9|112337.9|112137.9|112337.9|112137.9|1
1612517000000|2021-02-05 09:23:20|112329.4|112129.4|112330|112130|112330|112130|112329.1|112129.1|3
1612517010000|2021-02-05 09:23:30|112325.2|112125.2|112325.2|112125.2|112325.2|112125.2|112325.2|112125.2|1
1612517030000|2021-02-05 09:23:50|112325|112125|112325|112125|112325|112125|112325|112125|1
1612517040000|2021-02-05 09:24:00|112314.9|112114.9|112325|112125|112325|112125|112295.8|112095.8|4
1612517060000|2021-02-05 09:24:20|112304|112104|112304|112104|112304|112104|112304|112104|1
1612517070000|2021-02-05 09:24:30|112305|112105|112317.6|112117.6|112317.6|112117.6|112305|112105|2
1612517080000|2021-02-05 09:24:40|112316.6|112116.6|112316.6|112116.6|112316.6|112116.6|112316.6|112116.6|1
1612517100000|2021-02-05 09:25:00|112315.6|112115.6|112315.6|112115.6|112315.6|112115.6|112315.6|112115.6|1
1612517130000|2021-02-05 09:25:30|112315.7|112115.7|112315.7|112115.7|112315.7|112115.7|112315.7|112115.7|1
1612517140000|2021-02-05 09:25:40|112315.8|112115.8|112315.9|112115.9|112315.9|112115.9|112315.8|112115.8|2
1612517220000|2021-02-05 09:27:00|112320|112120|112320|112120|112320|112120|112320|112120|1
1612517470000|2021-02-05 09:31:10|112325.1|112125.1|112325.1|112125.1|112325.1|112125.1|112325.1|112125.1|1
1612517480000|2021-02-05 09:31:20|112330|112130|112330|112130|112330|112130|112330|112130|1
1612517500000|2021-02-05 09:31:40|112290|112190|112290|112190|112290|112190|112290|112190|1
1612517590000|2021-02-05 09:33:10|112335|112135|112335|112135|112335|112135|112335|112135|1
1612517730000|2021-02-05 09:35:30|112330|112130|112335.4|112135.4|112335.4|112135.4|112330|112130|2
1612517750000|2021-02-05 09:35:50|112335|112135|112335|112135|112335|112135|112335|112135|1
1612517800000|2021-02-05 09:36:40|112340|112140|112340|112140|112340|112140|112340|112140|1
1612517980000|2021-02-05 09:39:40|112290|112190|112290|112190|112290|112190|112290|112190|1
1612518020000|2021-02-05 09:40:20|112294|112194|112305|112205|112361|112207.4|112294|112161|4
1612518050000|2021-02-05 09:40:50|112353.1|112153.1|112340|112140|112353.1|112153.1|112340|112140|2
1612518060000|2021-02-05 09:41:00|112305|112205|112345|112145|112346.6|112205|112305|112145|5
1612518080000|2021-02-05 09:41:20|112340|112140|112340|112140|112340|112140|112340|112140|1
1612518090000|2021-02-05 09:41:30|112305|112205|112340|112140|112350|112205|112305|112140|4
1612518100000|2021-02-05 09:41:40|112360|112160|112350|112150|112360|112160|112350|112150|2
1612518110000|2021-02-05 09:41:50|112340|112140|112360|112160|112365.6|112210|112306|112140|9
1612518120000|2021-02-05 09:42:00|112361.1|112161.1|112360|112160|112361.1|112161.1|112360|112160|3
1612518160000|2021-02-05 09:42:40|112350|112150|112350|112150|112350|112150|112350|112150|1
1612518250000|2021-02-05 09:44:10|112343.9|112143.9|112340|112140|112343.9|112143.9|112340|112140|2
1612518260000|2021-02-05 09:44:20|112305|112205|112346.4|112146.4|112349|112205|112305|112146.4|3
1612518280000|2021-02-05 09:44:40|112350|112150|112355.2|112155.2|112356.2|112156.2|112350|112150|3
1612518300000|2021-02-05 09:45:00|112355|112155|112355|112155|112355|112155|112355|112155|1
1612518330000|2021-02-05 09:45:30|112354.2|112154.2|112355|112155|112355|112155|112349|112149|4
1612518350000|2021-02-05 09:45:50|112344.2|112144.2|112345|112145|112345|112145|112344.1|112144.1|4
1612518390000|2021-02-05 09:46:30|112354|112154|112355|112155|112355|112155|112354|112154|2
1612518400000|2021-02-05 09:46:40|112350|112150|112350|112150|112350|112150|112350|112150|1
1612518440000|2021-02-05 09:47:20|112355|112155|112355|112155|112355|112155|112355|112155|1
1612518490000|2021-02-05 09:48:10|112355.2|112155.2|112355.2|112155.2|112355.2|112155.2|112355.2|112155.2|1
1612518510000|2021-02-05 09:48:30|112315|112215|112315|112215|112315|112215|112315|112215|1
1612518520000|2021-02-05 09:48:40|112316.5|112216.5|112315|112215|112316.5|112216.5|112315|112215|2
1612518770000|2021-02-05 09:52:50|112305|112205|112305|112205|112305|112205|112305|112205|1
1612518780000|2021-02-05 09:53:00|112345|112145|112340|112140|112345|112145|112340|112140|2
1612518790000|2021-02-05 09:53:10|112295|112195|112295|112195|112295|112195|112295|112195|1
1612518850000|2021-02-05 09:54:10|112350|112150|112350|112150|112350|112150|112350|112150|1
1612518950000|2021-02-05 09:55:50|112345.1|112145.1|112345.1|112145.1|112345.1|112145.1|112345.1|112145.1|1
1612519030000|2021-02-05 09:57:10|112340.7|112140.7|112342.2|112142.2|112342.2|112142.2|112340.7|112140.7|2
1612519100000|2021-02-05 09:58:20|112321.9|112121.9|112305.5|112105.5|112324.4|112124.4|112305.5|112105.5|5
1612519110000|2021-02-05 09:58:30|112319.5|112119.5|112328.4|112128.4|112332.9|112132.9|112319.5|112119.5|4
1612519130000|2021-02-05 09:58:50|112326.4|112126.4|112326.4|112126.4|112326.4|112126.4|112326.4|112126.4|1
1612519140000|2021-02-05 09:59:00|112325.9|112125.9|112325.9|112125.9|112325.9|112125.9|112325.9|112125.9|1
1612519150000|2021-02-05 09:59:10|112330|112130|112330|112130|112330|112130|112330|112130|1
1612519160000|2021-02-05 09:59:20|112335|112135|112330|112130|112335|112135|112330|112130|3
1612519230000|2021-02-05 10:00:30|112325.1|112125.1|112325.1|112125.1|112325.1|112125.1|112325.1|112125.1|1
1612519250000|2021-02-05 10:00:50|112325|112125|112325|112125|112325|112125|112325|112125|1
1612519260000|2021-02-05 10:01:00|112280|112180|112325|112125|112325|112180|112280|112125|2
1612519800000|2021-02-05 10:10:00|112315.4|112115.4|112314.4|112114.4|112315.4|112115.4|112314.4|112114.4|2
1612519810000|2021-02-05 10:10:10|112314.9|112114.9|112315.4|112115.4|112315.4|112115.4|112314.9|112114.9|2
1612519820000|2021-02-05 10:10:20|112325.1|112125.1|112325.1|112125.1|112325.1|112125.1|112325.1|112125.1|1
1612519900000|2021-02-05 10:11:40|112324.2|112124.2|112324.2|112124.2|112324.2|112124.2|112324.2|112124.2|1
1612519960000|2021-02-05 10:12:40|112324.7|112124.7|112320|112120|112324.7|112124.7|112320|112120|2
1612520010000|2021-02-05 10:13:30|112344|112144|112345|112145|112345|112145|112344|112144|3
1612520020000|2021-02-05 10:13:40|112340|112140|112340|112140|112340|112140|112340|112140|1
1612520070000|2021-02-05 10:14:30|112334|112134|112331.5|112131.5|112334|112134|112331.5|112131.5|3
1612520080000|2021-02-05 10:14:40|112332|112132|112332|112132|112332|112132|112332|112132|1
1612520090000|2021-02-05 10:14:50|112332.5|112132.5|112332.5|112132.5|112332.5|112132.5|112332.5|112132.5|1
1612520100000|2021-02-05 10:15:00|112333.5|112133.5|112333.5|112133.5|112333.5|112133.5|112333.5|112133.5|1
1612520110000|2021-02-05 10:15:10|112334|112134|112334|112134|112334|112134|112334|112134|1
1612520130000|2021-02-05 10:15:30|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|1
1612520150000|2021-02-05 10:15:50|112335|112135|112335|112135|112335|112135|112335|112135|1
1612520160000|2021-02-05 10:16:00|112340|112140|112340|112140|112340|112140|112340|112140|1
1612520400000|2021-02-05 10:20:00|112338.5|112138.5|112340|112140|112340|112140|112338.5|112138.5|2
1612520470000|2021-02-05 10:21:10|112339.5|112139.5|112339.5|112139.5|112339.5|112139.5|112339.5|112139.5|1
1612520500000|2021-02-05 10:21:40|112340|112140|112340|112140|112340|112140|112340|112140|1
1612520750000|2021-02-05 10:25:50|112345|112145|112345|112145|112345|112145|112345|112145|1
1612521320000|2021-02-05 10:35:20|112340|112140|112340|112140|112340|112140|112340|112140|1
1612521420000|2021-02-05 10:37:00|112339.5|112139.5|112339.5|112139.5|112339.5|112139.5|112339.5|112139.5|1
1612521440000|2021-02-05 10:37:20|112339|112139|112339|112139|112339|112139|112339|112139|1
1612521480000|2021-02-05 10:38:00|112340|112140|112338.5|112138.5|112340|112140|112338.5|112138.5|2
1612521510000|2021-02-05 10:38:30|112338|112138|112338|112138|112338|112138|112338|112138|1
1612521580000|2021-02-05 10:39:40|112337|112137|112337|112137|112337|112137|112337|112137|1
1612521670000|2021-02-05 10:41:10|112271.7|112171.7|112280.7|112180.7|112280.7|112180.7|112271.7|112171.7|3
1612521680000|2021-02-05 10:41:20|112280|112180|112280|112180|112280|112180|112280|112180|1
1612521790000|2021-02-05 10:43:10|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|1
1612521800000|2021-02-05 10:43:20|112332.1|112132.1|112324.5|112124.5|112333.1|112173.5|112273.5|112122|9
1612521810000|2021-02-05 10:43:30|112323.5|112123.5|112279.4|112179.4|112323.5|112179.4|112278.1|112123.5|3
1612521820000|2021-02-05 10:43:40|112282.1|112182.1|112332.1|112132.1|112335|112182.1|112282.1|112132.1|3
1612521840000|2021-02-05 10:44:00|112335|112135|112330.7|112130.7|112335|112135|112330|112130|3
1612521860000|2021-02-05 10:44:20|112330|112130|112330|112130|112330|112130|112330|112130|1
1612521890000|2021-02-05 10:44:50|112329.4|112129.4|112329.4|112129.4|112329.4|112129.4|112329.4|112129.4|1
1612521910000|2021-02-05 10:45:10|112282.1|112182.1|112283|112183|112283|112183|112282.1|112182.1|2
1612521930000|2021-02-05 10:45:30|112289.4|112189.4|112290|112190|112290|112190|112289.4|112189.4|2
1612521980000|2021-02-05 10:46:20|112289.5|112189.5|112289.5|112189.5|112289.5|112189.5|112289.5|112189.5|1
1612522030000|2021-02-05 10:47:10|112289|112189|112300|112200|112305|112205|112289|112189|5
1612522040000|2021-02-05 10:47:20|112305|112205|112305|112205|112305|112205|112305|112205|1
1612522070000|2021-02-05 10:47:50|112304.5|112204.5|112304.5|112204.5|112304.5|112204.5|112304.5|112204.5|1
1612522110000|2021-02-05 10:48:30|112304|112204|112304|112204|112304|112204|112304|112204|1
1612522160000|2021-02-05 10:49:20|112315|112215|112328.4|112228.4|112328.4|112228.4|112315|112215|2
1612522170000|2021-02-05 10:49:30|112379.4|112179.4|112325|112225|112379.4|112225|112325|112179.4|2
1612522350000|2021-02-05 10:52:30|112324.4|112224.4|112410.1|112210.1|112410.1|112224.4|112324.4|112190|4
1612522370000|2021-02-05 10:52:50|112412.2|112212.2|112415.1|112215.1|112415.1|112215.1|112412.2|112212.2|2
1612522380000|2021-02-05 10:53:00|112411.4|112211.4|112410|112210|112411.4|112211.4|112410|112210|2
1612522460000|2021-02-05 10:54:20|112395|112195|112390|112190|112395|112195|112390|112190|3
1612522490000|2021-02-05 10:54:50|112395|112195|112395|112195|112395|112195|112395|112195|1
1612522570000|2021-02-05 10:56:10|112394.9|112194.9|112394.9|112194.9|112394.9|112194.9|112394.9|112194.9|1
1612522580000|2021-02-05 10:56:20|112395|112195|112350|112250|112395|112250|112350|112195|2
1612522700000|2021-02-05 10:58:20|112412.5|112212.5|112412.5|112212.5|112412.5|112212.5|112412.5|112212.5|1
1612522710000|2021-02-05 10:58:30|112413|112213|112413|112213|112413|112213|112413|112213|1
1612522720000|2021-02-05 10:58:40|112413.5|112213.5|112413.5|112213.5|112413.5|112213.5|112413.5|112213.5|1
1612522740000|2021-02-05 10:59:00|112414|112214|112414|112214|112414|112214|112414|112214|1
1612522770000|2021-02-05 10:59:30|112415|112215|112415|112215|112415|112215|112415|112215|1
1612522800000|2021-02-05 11:00:00|112414|112214|112415|112215|112415|112215|112414|112214|2
1612522830000|2021-02-05 11:00:30|112406.7|112206.7|112405.1|112205.1|112406.7|112206.7|112405.1|112205.1|2
1612522890000|2021-02-05 11:01:30|112408.9|112208.9|112408.9|112208.9|112408.9|112208.9|112408.9|112208.9|1
1612522910000|2021-02-05 11:01:50|112405.1|112205.1|112405.1|112205.1|112405.1|112205.1|112405.1|112205.1|1
1612523020000|2021-02-05 11:03:40|112430|112230|112435|112235|112435.1|112235.1|112430|112230|3
1612523050000|2021-02-05 11:04:10|112431.6|112231.6|112430|112230|112431.6|112231.6|112430|112230|2
1612523080000|2021-02-05 11:04:40|112434.5|112234.5|112435|112235|112435|112235|112434.5|112234.5|2
1612523120000|2021-02-05 11:05:20|112435.1|112235.1|112435.1|112235.1|112435.1|112235.1|112435.1|112235.1|1
1612523150000|2021-02-05 11:05:50|112438.4|112238.4|112440|112240|112440|112240|112438.4|112238.4|2
1612523200000|2021-02-05 11:06:40|112435|112235|112435|112235|112435|112235|112435|112235|1
1612523210000|2021-02-05 11:06:50|112380.2|112280.2|112425.1|112225.1|112425.1|112280.2|112380.2|112225.1|2
1612523220000|2021-02-05 11:07:00|112417.5|112217.5|112425.1|112225.1|112425.1|112225.1|112417.5|112217.5|2
1612523380000|2021-02-05 11:09:40|112424.2|112224.2|112424.2|112224.2|112424.2|112224.2|112424.2|112224.2|1
1612523400000|2021-02-05 11:10:00|112424.5|112224.5|112425|112225|112425|112225|112424.5|112224.5|2
1612523630000|2021-02-05 11:13:50|112435.1|112235.1|112435.1|112235.1|112435.1|112235.1|112435.1|112235.1|1
1612523800000|2021-02-05 11:16:40|112477.5|112277.5|112477.5|112277.5|112477.5|112277.5|112475|112275|7
1612523810000|2021-02-05 11:16:50|112482.6|112282.6|112465|112265|112484.3|112284.3|112465|112265|3
1612523830000|2021-02-05 11:17:10|112460|112260|112460|112260|112460|112260|112460|112260|1
1612523850000|2021-02-05 11:17:30|112446|112246|112435|112235|112446|112246|112435|112235|4
1612523940000|2021-02-05 11:19:00|112438|112238|112438|112238|112438|112238|112438|112238|1
1612523950000|2021-02-05 11:19:10|112438.5|112238.5|112438.5|112238.5|112438.5|112238.5|112438.5|112238.5|1
1612523960000|2021-02-05 11:19:20|112439|112239|112430|112230|112440|112240|112430|112230|3
1612523970000|2021-02-05 11:19:30|112423.7|112223.7|112422.7|112222.7|112423.7|112223.7|112422.7|112222.7|2
1612523990000|2021-02-05 11:19:50|112421.7|112221.7|112421.7|112221.7|112421.7|112221.7|112421.7|112221.7|1
1612524050000|2021-02-05 11:20:50|112421.8|112221.8|112421.9|112221.9|112421.9|112221.9|112421.8|112221.8|2
1612524060000|2021-02-05 11:21:00|112422|112222|112422.3|112222.3|112422.3|112222.3|112422|112222|4
1612524070000|2021-02-05 11:21:10|112422.4|112222.4|112422.7|112222.7|112422.7|112222.7|112422.4|112222.4|4
1612524150000|2021-02-05 11:22:30|112400|112200|112395|112195|112400|112200|112389.5|112189.5|4
1612524160000|2021-02-05 11:22:40|112394.5|112194.5|112394|112194|112394.5|112194.5|112394|112194|2
1612524170000|2021-02-05 11:22:50|112393|112193|112393|112193|112393|112193|112393|112193|1
1612524180000|2021-02-05 11:23:00|112392.5|112192.5|112398.3|112198.3|112398.3|112198.3|112392.5|112192.5|5
1612524200000|2021-02-05 11:23:20|112407.3|112207.3|112415|112215|112415|112215|112407.3|112207.3|2
1612524220000|2021-02-05 11:23:40|112426.3|112226.3|112427.8|112227.8|112427.8|112227.8|112426.3|112226.3|2
1612524340000|2021-02-05 11:25:40|112430|112230|112430|112230|112430|112230|112430|112230|1
1612524590000|2021-02-05 11:29:50|112432.1|112232.1|112429.3|112229.3|112435|112235|112429.3|112229.3|5
1612524600000|2021-02-05 11:30:00|112432.1|112232.1|112432.1|112232.1|112432.1|112232.1|112432.1|112232.1|1
1612524710000|2021-02-05 11:31:50|112437.9|112237.9|112437.9|112237.9|112437.9|112237.9|112437.9|112237.9|1
1612524730000|2021-02-05 11:32:10|112432.1|112232.1|112432.1|112232.1|112432.1|112232.1|112432.1|112232.1|1
1612524740000|2021-02-05 11:32:20|112445|112245|112445|112245|112445|112245|112445|112245|1
1612524760000|2021-02-05 11:32:40|112449.9|112249.9|112450|112250|112460|112260|112449.9|112249.9|3
1612524780000|2021-02-05 11:33:00|112445|112245|112445|112245|112445|112245|112445|112245|1
1612524880000|2021-02-05 11:34:40|112463.5|112263.5|112464.2|112264.2|112464.2|112264.2|112463.5|112263.5|2
1612524890000|2021-02-05 11:34:50|112465|112265|112465|112265|112465|112265|112465|112265|1
1612524950000|2021-02-05 11:35:50|112450.6|112250.6|112440.5|112240.5|112450.6|112250.6|112437.2|112237.2|5
1612524960000|2021-02-05 11:36:00|112445|112245|112445|112245|112445|112245|112445|112245|1
1612525190000|2021-02-05 11:39:50|112452|112252|112452.5|112252.5|112452.5|112252.5|112452|112252|2
1612525200000|2021-02-05 11:40:00|112455|112255|112455|112255|112455|112255|112455|112255|1
1612525280000|2021-02-05 11:41:20|112445|112245|112445|112245|112445|112245|112445|112245|1
1612525560000|2021-02-05 11:46:00|112446.5|112246.5|112446.5|112246.5|112446.5|112246.5|112446.5|112246.5|1
1612525580000|2021-02-05 11:46:20|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|1
1612525610000|2021-02-05 11:46:50|112445|112245|112445|112245|112445|112245|112445|112245|1
1612525800000|2021-02-05 11:50:00|112439.5|112239.5|112439.5|112239.5|112443.2|112243.2|112439.5|112239.5|5
1612525810000|2021-02-05 11:50:10|112439.7|112239.7|112440|112240|112440|112240|112439.7|112239.7|2
1612525830000|2021-02-05 11:50:30|112445|112245|112442.7|112242.7|112445|112245|112442.7|112242.7|2
1612525840000|2021-02-05 11:50:40|112445|112245|112439.5|112239.5|112445|112245|112439.5|112239.5|4
1612525850000|2021-02-05 11:50:50|112442.5|112242.5|112445|112245|112448.8|112248.8|112440|112240|20
1612525860000|2021-02-05 11:51:00|112446|112246|112439.4|112239.4|112448.8|112248.8|112435.1|112235.1|15
1612525880000|2021-02-05 11:51:20|112435.1|112235.1|112435.1|112235.1|112435.1|112235.1|112435.1|112235.1|1
1612525940000|2021-02-05 11:52:20|112430.6|112230.6|112423.9|112223.9|112430.6|112230.6|112423.9|112223.9|5
1612525950000|2021-02-05 11:52:30|112426.9|112226.9|112414.5|112214.5|112426.9|112226.9|112414.5|112214.5|2
1612525960000|2021-02-05 11:52:40|112414|112214|112421.7|112221.7|112421.7|112221.7|112409|112209|3
1612525970000|2021-02-05 11:52:50|112422.2|112222.2|112422.2|112222.2|112422.2|112222.2|112422.2|112222.2|1
1612526070000|2021-02-05 11:54:30|112406.7|112206.7|112375|112175|112406.7|112206.7|112375|112175|5
1612526290000|2021-02-05 11:58:10|112368.9|112168.9|112370|112170|112370.3|112170.3|112368.9|112168.9|3
1612526300000|2021-02-05 11:58:20|112362.4|112162.4|112355|112155|112362.4|112162.4|112350|112150|6
1612526340000|2021-02-05 11:59:00|112345|112145|112357.9|112157.9|112357.9|112157.9|112345|112145|2
1612526360000|2021-02-05 11:59:20|112355|112155|112345|112145|112355|112155|112345|112145|3
1612526400000|2021-02-05 12:00:00|112341.2|112141.2|112360|112160|112365|112165|112341.2|112141.2|13
1612526410000|2021-02-05 12:00:10|112362|112162|112386.5|112186.5|112386.5|112186.5|112362|112162|4
1612526420000|2021-02-05 12:00:20|112384|112184|112375|112175|112384|112184|112375|112175|2
1612526500000|2021-02-05 12:01:40|112365|112165|112360|112160|112365|112165|112360|112160|2
1612526510000|2021-02-05 12:01:50|112355|112155|112365|112165|112365|112165|112355|112155|2
1612526520000|2021-02-05 12:02:00|112360|112160|112355|112155|112360|112160|112355|112155|2
1612526550000|2021-02-05 12:02:30|112360|112160|112365|112165|112365|112165|112360|112160|2
1612526770000|2021-02-05 12:06:10|112366|112166|112365|112165|112366|112166|112365|112165|2
1612526790000|2021-02-05 12:06:30|112369.5|112169.5|112370|112170|112385|112185|112369.5|112169.5|4
1612526800000|2021-02-05 12:06:40|112372|112172|112375|112175|112377|112177|112372|112172|3
1612526830000|2021-02-05 12:07:10|112377.5|112177.5|112385|112185|112385|112185|112377.5|112177.5|2
1612526840000|2021-02-05 12:07:20|112390|112190|112390|112190|112390|112190|112390|112190|1
1612526850000|2021-02-05 12:07:30|112395|112195|112395|112195|112395|112195|112395|112195|1
1612526870000|2021-02-05 12:07:50|112390|112190|112390|112190|112390|112190|112390|112190|1
1612527140000|2021-02-05 12:12:20|112385|112185|112385|112185|112385|112185|112385|112185|1
1612527150000|2021-02-05 12:12:30|112390|112190|112390|112190|112390|112190|112390|112190|1
1612527160000|2021-02-05 12:12:40|112328.5|112228.5|112355.5|112155.5|112355.5|112228.5|112325|112155.5|5
1612527180000|2021-02-05 12:13:00|112356|112156|112360|112160|112360|112160|112356|112156|2
1612527250000|2021-02-05 12:14:10|112364.5|112164.5|112397|112197|112397|112197|112364.5|112164.5|2
1612527270000|2021-02-05 12:14:30|112400.5|112200.5|112397|112197|112400.5|112200.5|112397|112197|2
1612527280000|2021-02-05 12:14:40|112396|112196|112372|112172|112396|112196|112372|112172|2
1612527290000|2021-02-05 12:14:50|112370|112170|112370|112170|112370|112170|112370|112170|1
1612527330000|2021-02-05 12:15:30|112359|112159|112359|112159|112359|112159|112359|112159|1
1612527350000|2021-02-05 12:15:50|112355.5|112155.5|112359|112159|112359|112159|112355.5|112155.5|2
1612527370000|2021-02-05 12:16:10|112358|112158|112357.5|112157.5|112358|112158|112357.5|112157.5|2
1612527380000|2021-02-05 12:16:20|112357|112157|112357|112157|112357|112157|112357|112157|1
1612527400000|2021-02-05 12:16:40|112356.5|112156.5|112356.5|112156.5|112356.5|112156.5|112356.5|112156.5|1
1612527430000|2021-02-05 12:17:10|112356|112156|112356|112156|112356|112156|112356|112156|1
1612527480000|2021-02-05 12:18:00|112355.5|112155.5|112354.5|112154.5|112355.5|112155.5|112354.5|112154.5|2
1612527560000|2021-02-05 12:19:20|112362.5|112162.5|112390.5|112190.5|112390.5|112190.5|112362.5|112162.5|2
1612527570000|2021-02-05 12:19:30|112382.5|112182.5|112366.5|112166.5|112382.5|112182.5|112366|112166|4
1612527580000|2021-02-05 12:19:40|112365|112165|112365|112165|112365|112165|112365|112165|1
1612527720000|2021-02-05 12:22:00|112380|112180|112380|112180|112380|112180|112380|112180|1
1612527880000|2021-02-05 12:24:40|112370|112170|112370|112170|112370|112170|112370|112170|1
1612528090000|2021-02-05 12:28:10|112365|112165|112365|112165|112365|112165|112365|112165|1
1612528120000|2021-02-05 12:28:40|112350|112150|112350|112150|112350|112150|112350|112150|1
1612528130000|2021-02-05 12:28:50|112343|112102|112343|112103|112343|112103|112343|112102|2
1612528140000|2021-02-05 12:29:00|112334|112097|112334|112092|112334|112097|112334|112092|4
1612528150000|2021-02-05 12:29:10||112090||112088||112090||112088|2
1612528160000|2021-02-05 12:29:20||112086||112085||112086||112085|2
1612528190000|2021-02-05 12:29:50||112083||112081||112083||112081|3
1612528210000|2021-02-05 12:30:10|112365|112106|112365|112165|112365|112165|112365|112106|2
1612528720000|2021-02-05 12:38:40|112375|112175|112375|112175|112375|112175|112375|112175|1
1612528750000|2021-02-05 12:39:10|112385|112185|112385|112185|112385|112185|112385|112185|1
1612528840000|2021-02-05 12:40:40|112390|112190|112390|112190|112390|112190|112390|112190|1
1612529260000|2021-02-05 12:47:40|112385|112185|112385|112185|112385|112185|112385|112185|1
1612529310000|2021-02-05 12:48:30|112370|112170|112370|112170|112370|112170|112370|112170|1
1612529350000|2021-02-05 12:49:10|112385|112185|112385|112185|112385|112185|112385|112185|1
1612529360000|2021-02-05 12:49:20|112375|112175|112385|112185|112385|112185|112375|112175|2
1612529370000|2021-02-05 12:49:30|112375|112175|112375|112175|112375|112175|112375|112175|1
1612529470000|2021-02-05 12:51:10|112365|112165|112365|112165|112365|112165|112365|112165|1
1612529500000|2021-02-05 12:51:40|112380|112180|112380|112180|112380|112180|112380|112180|1
1612529510000|2021-02-05 12:51:50|112370|112170|112370|112170|112370|112170|112370|112170|1
1612529890000|2021-02-05 12:58:10|112380|112180|112380|112180|112380|112180|112380|112180|1
1612530050000|2021-02-05 13:00:50|112370|112170|112370|112170|112370|112170|112370|112170|1
1612530100000|2021-02-05 13:01:40|112380|112180|112380|112180|112380|112180|112380|112180|1
1612530140000|2021-02-05 13:02:20|112390|112190|112390|112190|112390|112190|112390|112190|1
1612530300000|2021-02-05 13:05:00|112380|112180|112380|112180|112380|112180|112380|112180|1
1612530800000|2021-02-05 13:13:20|112375|112175|112375|112175|112375|112175|112375|112175|1
1612530920000|2021-02-05 13:15:20|112370|112170|112370|112170|112370|112170|112370|112170|1
1612531200000|2021-02-05 13:20:00|112375|112175|112375|112175|112375|112175|112375|112175|1
1612531420000|2021-02-05 13:23:40|112370|112170|112370|112170|112370|112170|112370|112170|1
1612531490000|2021-02-05 13:24:50|112380|112180|112360|112260|112385|112260|112335|112180|7
1612531500000|2021-02-05 13:25:00|112355|112255|112355|112255|112355|112255|112355|112255|1
1612531520000|2021-02-05 13:25:20|112356|112256|112356.5|112256.5|112360|112260|112356|112256|3
1612531530000|2021-02-05 13:25:30|112356|112256|112356|112256|112356|112256|112356|112256|1
1612531550000|2021-02-05 13:25:50|112355|112255|112365|112265|112365|112265|112353.5|112253.5|6
1612531560000|2021-02-05 13:26:00|112360|112260|112400.5|112200.5|112405.5|112265|112348.5|112200.5|7
1612531570000|2021-02-05 13:26:10|112400|112200|112400|112200|112400|112200|112400|112200|1
1612531580000|2021-02-05 13:26:20|112399.5|112199.5|112399|112199|112399.5|112199.5|112399|112199|2
1612531590000|2021-02-05 13:26:30|112405|112205|112406|112206|112406|112206|112405|112205|2
1612531600000|2021-02-05 13:26:40|112405.5|112205.5|112405.5|112205.5|112405.5|112205.5|112405.5|112205.5|1
1612531620000|2021-02-05 13:27:00|112405|112205|112405|112205|112405|112205|112405|112205|1
1612531660000|2021-02-05 13:27:40|112409|112209|112410|112210|112410|112210|112409|112209|2
1612531680000|2021-02-05 13:28:00|112395|112195|112395|112195|112395|112195|112395|112195|1
1612531700000|2021-02-05 13:28:20|112415|112215|112415|112215|112415|112215|112415|112215|1
1612531710000|2021-02-05 13:28:30|112410|112210|112410|112210|112410|112210|112410|112210|1
1612531790000|2021-02-05 13:29:50|112459|112271|112419|112261|112459|112278|112417|112261|5
1612531810000|2021-02-05 13:30:10|112421|112259|112421|112259|112421|112259|112421|112259|1
1612531830000|2021-02-05 13:30:30|112302|112141|112436|112244|112436|112244|112302|112141|2
1612531840000|2021-02-05 13:30:40|112430|112260|112427|112263|112430|112263|112427|112260|2
1612531870000|2021-02-05 13:31:10|112305|112095|112420|112160|112420|112160|112290|112095|4
1612531900000|2021-02-05 13:31:40|112351|112149|112351|112149|112351|112149|112351|112149|1
1612531920000|2021-02-05 13:32:00|112337|112153|112337|112153|112337|112153|112337|112153|1
1612531940000|2021-02-05 13:32:20|112334|112156|112334|112156|112334|112156|112334|112156|1
1612532000000|2021-02-05 13:33:20|112295|112095|112295|112095|112295|112095|112295|112095|1
1612532120000|2021-02-05 13:35:20|112290|112090|112290|112090|112290|112090|112290|112090|1
1612532180000|2021-02-05 13:36:20|112275|112075|112270|112070|112275|112075|112270|112070|2
1612532200000|2021-02-05 13:36:40|112250|112050|112250|112050|112250|112050|112250|112050|1
1612532210000|2021-02-05 13:36:50|112230|112030|112230|112030|112230|112030|112230|112030|1
1612532240000|2021-02-05 13:37:20|112225|112025|112235|112035|112235|112035|112225|112025|2
1612532260000|2021-02-05 13:37:40|112230|112030|112235|112035|112235|112035|112230|112030|2
1612532330000|2021-02-05 13:38:50|112230|112030|112215|112015|112230|112030|112200|112000|5
1612532340000|2021-02-05 13:39:00|112205|112005|112205|112005|112205|112005|112205|112005|1
1612532350000|2021-02-05 13:39:10|112195|111995|112195|111995|112195|111995|112195|111995|1
1612532380000|2021-02-05 13:39:40|112210|112010|112210|112010|112210|112010|112210|112010|1
1612532390000|2021-02-05 13:39:50|112190|111990|112190|111990|112190|111990|112190|111990|1
1612532420000|2021-02-05 13:40:20|112190.1|111990.1|112190.1|111990.1|112190.1|111990.1|112190.1|111990.1|1
1612532450000|2021-02-05 13:40:50|112190|111990|112190.1|111990.1|112190.1|111990.1|112190|111990|2
1612532510000|2021-02-05 13:41:50|112195|111995|112195|111995|112195|111995|112195|111995|1
1612532530000|2021-02-05 13:42:10|112165|111965|112190|111990|112190|111990|112165|111965|2
1612532540000|2021-02-05 13:42:20|112185|111985|112233.5|112033.5|112233.5|112033.5|112185|111985|5
1612532550000|2021-02-05 13:42:30|112225|112025|112165|111965|112237.1|112037.1|112165|111965|6
1612532600000|2021-02-05 13:43:20|112160|111960|112160|111960|112160|111960|112160|111960|1
1612532610000|2021-02-05 13:43:30|112165|111965|112165|111965|112165|111965|112165|111965|1
1612532620000|2021-02-05 13:43:40|112105.4|111905.4|112116.5|111916.5|112145.5|111945.5|112105.4|111905.4|13
1612532630000|2021-02-05 13:43:50|112139.5|111939.5|112159|111959|112159|111959|112125.3|111925.3|14
1612532640000|2021-02-05 13:44:00|112157.5|111957.5|112153.6|111953.6|112157.5|111957.5|112152.6|111952.6|4
1612532650000|2021-02-05 13:44:10|112154.1|111954.1|112155.5|111955.5|112155.5|111955.5|112154.1|111954.1|2
1612532670000|2021-02-05 13:44:30|112155|111955|112153.6|111953.6|112155|111955|112153.6|111953.6|2
1612532680000|2021-02-05 13:44:40|112223.7|112023.7|112223.7|112023.7|112223.7|112023.7|112223.7|112023.7|1
1612532690000|2021-02-05 13:44:50|112224|112024|112232.5|112032.5|112232.5|112032.5|112224|112024|5
1612532700000|2021-02-05 13:45:00|112231.5|112031.5|112228|112028|112231.5|112031.5|112228|112028|2
1612532710000|2021-02-05 13:45:10|112233.6|112033.6|112240|112040|112240|112040|112231.6|112031.6|4
1612532720000|2021-02-05 13:45:20|112234|112034|112234|112034|112234|112034|112234|112034|1
1612532760000|2021-02-05 13:46:00|112213.2|112013.2|112216.1|112016.1|112216.1|112016.1|112213.2|112013.2|4
1612532770000|2021-02-05 13:46:10|112210.7|112010.7|112210.1|112010.1|112210.7|112010.7|112210.1|112010.1|2
1612532780000|2021-02-05 13:46:20|112200|112000|112189.4|111989.4|112200|112000|112189.4|111989.4|2
1612532790000|2021-02-05 13:46:30|112195|111995|112163.9|111963.9|112195|112041.9|112141.9|111962.5|8
1612532800000|2021-02-05 13:46:40|112163.4|111963.4|112162.9|111962.9|112163.9|111963.9|112162.9|111962.9|6
1612532810000|2021-02-05 13:46:50|112161.9|111961.9|112160.9|111960.9|112161.9|111961.9|112160.9|111960.9|5
1612532820000|2021-02-05 13:47:00|112159.5|111959.5|112159.5|111959.5|112159.5|111959.5|112159.5|111959.5|1
1612532880000|2021-02-05 13:48:00|112140.1|111940.1|112140.1|111940.1|112140.1|111940.1|112140.1|111940.1|1
1612532890000|2021-02-05 13:48:10|112135.1|111935.1|112095|111895|112135.1|111935.1|112095|111895|4
1612532940000|2021-02-05 13:49:00|112075|111875|112056.4|111856.4|112075|111875|112052.4|111852.4|6
1612532950000|2021-02-05 13:49:10|112057.9|111857.9|112050.9|111850.9|112060.1|111860.1|112049.9|111849.9|10
1612532960000|2021-02-05 13:49:20|112049.9|111849.9|112047.9|111847.9|112049.9|111849.9|112047.9|111847.9|2
1612532970000|2021-02-05 13:49:30|112049.4|111849.4|112043.9|111843.9|112049.4|111849.4|112043.9|111843.9|12
1612532980000|2021-02-05 13:49:40|112043.4|111843.4|112041.9|111841.9|112044.4|111844.4|112041.9|111841.9|4
1612532990000|2021-02-05 13:49:50|112043.4|111843.4|112041.9|111841.9|112044.4|111844.4|112041.4|111841.4|11
1612533000000|2021-02-05 13:50:00|112042.4|111842.4|112042.4|111842.4|112042.9|111842.9|112042.4|111842.4|3
1612533010000|2021-02-05 13:50:10|112042.9|111842.9|112040.9|111840.9|112042.9|111842.9|112040.9|111840.9|3
1612533020000|2021-02-05 13:50:20|112041.4|111841.4|112039.9|111839.9|112043.4|111843.4|112039.9|111839.9|13
1612533030000|2021-02-05 13:50:30|112041.9|111841.9|112042.4|111842.4|112043.4|111843.4|112041.4|111841.4|6
1612533040000|2021-02-05 13:50:40|112042.9|111842.9|112056.5|111856.5|112056.5|111856.5|112039.4|111839.4|9
1612533050000|2021-02-05 13:50:50|112057|111857|112085.3|111885.3|112085.3|111885.3|112057|111857|13
1612533060000|2021-02-05 13:51:00|112117.5|111917.5|112117.5|111917.5|112117.5|111917.5|112117.5|111917.5|1
1612533070000|2021-02-05 13:51:10|112112.9|111912.9|112120|111920|112120|111920|112112.9|111912.9|2
1612533100000|2021-02-05 13:51:40|112120.1|111920.1|112120|111920|112120.1|111920.1|112120|111920|2
1612533110000|2021-02-05 13:51:50|112120.1|111920.1|112120|111920|112120.1|111920.1|112120|111920|6
1612533120000|2021-02-05 13:52:00|112115|111915|112115.1|111915.1|112115.1|111915.1|112115|111915|2
1612533130000|2021-02-05 13:52:10|112115|111915|112073.5|111873.5|112115|111915|112073.5|111873.5|5
1612533180000|2021-02-05 13:53:00|112055|111855|112051.2|111851.2|112055|111855|112051.1|111851.1|3
1612533190000|2021-02-05 13:53:10|112051.4|111851.4|112073|111873|112073|111873|112051.4|111851.4|5
1612533200000|2021-02-05 13:53:20|112014.4|111814.4|112040.1|111840.1|112040.1|111840.1|112014.4|111814.4|7
1612533210000|2021-02-05 13:53:30|112073.2|111873.2|112034.4|111834.4|112075.7|111875.7|112034.4|111834.4|4
1612533220000|2021-02-05 13:53:40|112032.4|111832.4|112037.2|111837.2|112039.3|111839.3|112032.3|111832.3|5
1612533230000|2021-02-05 13:53:50|112036.2|111836.2|112031.7|111831.7|112036.2|111836.2|112031.2|111831.2|4
1612533250000|2021-02-05 13:54:10|112033.1|111833.1|112038.7|111838.7|112038.7|111838.7|112032.8|111832.8|14
1612533260000|2021-02-05 13:54:20|112033.7|111833.7|112033.7|111833.7|112037.5|111837.5|112030.6|111830.6|4
1612533270000|2021-02-05 13:54:30|111998.4|111898.4|112038.7|111838.7|112038.7|111901.2|111998.4|111833.7|4
1612533290000|2021-02-05 13:54:50|112030.2|111830.2|112021.2|111821.2|112030.2|111830.2|112021.2|111821.2|3
1612533310000|2021-02-05 13:55:10|112023.2|111823.2|112023.2|111823.2|112023.2|111823.2|112023.2|111823.2|1
1612533320000|2021-02-05 13:55:20|111993.9|111893.9|111997.9|111897.9|112000.4|111900.4|111993.9|111893.9|6
1612533330000|2021-02-05 13:55:30|111996.3|111896.3|112036.5|111836.5|112036.5|111896.8|111996.3|111836.5|3
1612533340000|2021-02-05 13:55:40|112063.3|111863.3|112063.3|111863.3|112063.3|111863.3|112063.3|111863.3|1
1612533350000|2021-02-05 13:55:50|112011.8|111911.8|112080.5|111880.5|112101.1|111912.8|112011.3|111845|16
1612533360000|2021-02-05 13:56:00|112106.1|111906.1|112101.9|111901.9|112106.1|111906.1|112095|111895|7
1612533380000|2021-02-05 13:56:20|112101.4|111901.4|112101.1|111901.1|112101.4|111901.4|112101.1|111901.1|2
1612533390000|2021-02-05 13:56:30|112105.6|111905.6|112105.6|111905.6|112105.6|111905.6|112105.6|111905.6|1
1612533400000|2021-02-05 13:56:40|112113.1|111913.1|112125.9|111925.9|112125.9|111925.9|112113.1|111913.1|2
1612533410000|2021-02-05 13:56:50|112124.7|111924.7|112124.7|111924.7|112124.7|111924.7|112124.7|111924.7|1
1612533420000|2021-02-05 13:57:00|112127.5|111927.5|112130|111930|112130|111930|112127.5|111927.5|2
1612533430000|2021-02-05 13:57:10|112136.6|111936.6|112151.5|111951.5|112153.5|111953.5|112136.6|111936.6|9
1612533440000|2021-02-05 13:57:20|112150.5|111950.5|112156.5|111956.5|112156.5|111956.5|112150.5|111950.5|6
1612533450000|2021-02-05 13:57:30|112157|111957|112162.5|111962.5|112162.5|111962.5|112157|111957|4
1612533460000|2021-02-05 13:57:40|112162|111962|112163|111963|112163|111963|112162|111962|2
1612533470000|2021-02-05 13:57:50|112162.5|111962.5|112100|111900|112163|111967.6|112067.6|111900|19
1612533480000|2021-02-05 13:58:00|112109|111909|112165|111965|112165|111965|112109|111909|14
1612533490000|2021-02-05 13:58:10|112165.7|111965.7|112161.5|111961.5|112165.7|111965.7|112161.5|111961.5|4
1612533500000|2021-02-05 13:58:20|112160.2|111960.2|112156.1|111956.1|112160.2|111960.2|112156.1|111956.1|3
1612533510000|2021-02-05 13:58:30|112155|111955|112155|111955|112155|111955|112155|111955|1
1612533530000|2021-02-05 13:58:50|112150|111950|112150|111950|112150|111950|112150|111950|1
1612533540000|2021-02-05 13:59:00|112152|111952|112165|111965|112165|111965|112152|111952|2
1612533560000|2021-02-05 13:59:20|112170|111970|112170|111970|112170|111970|112170|111970|1
1612533570000|2021-02-05 13:59:30|112175|111975|112180|111980|112180|111980|112175|111975|2
1612533580000|2021-02-05 13:59:40|112170|111970|112170|111970|112170|111970|112170|111970|1
1612533590000|2021-02-05 13:59:50|112175|111975|112175|111975|112175|111975|112175|111975|1
1612533660000|2021-02-05 14:01:00|112145.2|112045.2|112156.2|112056.2|112156.2|112056.2|112145.2|112045.2|3
1612533670000|2021-02-05 14:01:10|112154.4|112054.4|112151.5|112051.5|112154.4|112054.4|112151.5|112051.5|4
1612533690000|2021-02-05 14:01:30|112154.8|112054.8|112170.5|112070.5|112170.5|112070.5|112154.8|112054.8|5
1612533700000|2021-02-05 14:01:40|112172|112072|112172|112072|112172|112072|112172|112072|1
1612533710000|2021-02-05 14:01:50|112215.7|112015.7|112215.7|112015.7|112215.7|112015.7|112215.7|112015.7|1
1612533720000|2021-02-05 14:02:00|112215|112015|112215|112015|112215|112015|112215|112015|1
1612533760000|2021-02-05 14:02:40|112217|112017|112221.2|112021.2|112221.2|112021.2|112217|112017|2
1612533820000|2021-02-05 14:03:40|112215.7|112015.7|112215.7|112015.7|112215.7|112015.7|112215.7|112015.7|1
1612533840000|2021-02-05 14:04:00|112215.2|112015.2|112215.2|112015.2|112215.2|112015.2|112215.2|112015.2|1
1612533860000|2021-02-05 14:04:20|112211.7|112011.7|112209|112009|112211.7|112011.7|112209|112009|2
1612533870000|2021-02-05 14:04:30|112209.5|112009.5|112209.5|112009.5|112209.5|112009.5|112209.5|112009.5|1
1612533880000|2021-02-05 14:04:40|112209.8|112009.8|112209.8|112009.8|112209.8|112009.8|112209.8|112009.8|1
1612533900000|2021-02-05 14:05:00|112208.7|112008.7|112208.7|112008.7|112208.8|112008.8|112208.7|112008.7|3
1612533910000|2021-02-05 14:05:10|112209.3|112009.3|112209.3|112009.3|112209.3|112009.3|112209.3|112009.3|1
1612533930000|2021-02-05 14:05:30|112206|112006|112182.7|111982.7|112206|112006|112182.7|111982.7|6
1612533950000|2021-02-05 14:05:50|112183.2|111983.2|112183.2|111983.2|112183.2|111983.2|112183.2|111983.2|1
1612534030000|2021-02-05 14:07:10|112184.7|111984.7|112156.2|111956.2|112185.7|111985.7|112156.2|111956.2|4
1612534040000|2021-02-05 14:07:20|112176.9|111976.9|112176.9|111976.9|112176.9|111976.9|112176.9|111976.9|1
1612534180000|2021-02-05 14:09:40|112187.7|111987.7|112186.2|111986.2|112187.7|111987.7|112186.2|111986.2|2
1612534190000|2021-02-05 14:09:50|112185|111985|112185|111985|112185|111985|112185|111985|1
1612534210000|2021-02-05 14:10:10|112181.4|111981.4|112180.7|111980.7|112181.4|111981.4|112180.7|111980.7|2
1612534260000|2021-02-05 14:11:00|112177.2|111977.2|112175.7|111975.7|112177.2|111977.2|112172.2|111972.2|3
1612534410000|2021-02-05 14:13:30|112158.1|111958.1|112154.2|111954.2|112158.1|111958.1|112152.7|111952.7|6
1612534430000|2021-02-05 14:13:50|112152.7|111952.7|112152.7|111952.7|112152.7|111952.7|112152.7|111952.7|1
1612534470000|2021-02-05 14:14:30|112151.5|111951.5|112150.7|111950.7|112151.5|111951.5|112150.7|111950.7|2
1612534480000|2021-02-05 14:14:40|112171.2|111971.2|112171.2|111971.2|112171.2|111971.2|112171.2|111971.2|1
1612534490000|2021-02-05 14:14:50|112146.2|112046.2|112175|111975|112175|112046.2|112142.7|111975|4
1612534500000|2021-02-05 14:15:00|112167|111967|112191|111991|112216.2|112016.2|112166.2|111966.2|9
1612534540000|2021-02-05 14:15:40|112206.2|112006.2|112206.2|112006.2|112206.2|112006.2|112206.2|112006.2|1
1612534550000|2021-02-05 14:15:50|112205.7|112005.7|112205.7|112005.7|112205.7|112005.7|112205.7|112005.7|1
1612534570000|2021-02-05 14:16:10|112203.2|112003.2|112203.2|112003.2|112203.2|112003.2|112203.2|112003.2|1
1612534580000|2021-02-05 14:16:20|112210|112010|112210|112010|112210|112010|112210|112010|1
1612534590000|2021-02-05 14:16:30|112213.2|112013.2|112202.2|112002.2|112213.2|112013.2|112201|112001|4
1612534600000|2021-02-05 14:16:40|112201.2|112001.2|112199.7|111999.7|112201.2|112001.2|112199.7|111999.7|2
1612534610000|2021-02-05 14:16:50|112196.2|111996.2|112193.7|111993.7|112196.2|111996.2|112193.7|111993.7|2
1612534620000|2021-02-05 14:17:00|112193.2|111993.2|112193.2|111993.2|112193.2|111993.2|112193.2|111993.2|1
1612534640000|2021-02-05 14:17:20|112199.2|111999.2|112199.2|111999.2|112199.2|111999.2|112199.2|111999.2|1
1612534700000|2021-02-05 14:18:20|112161.2|112061.2|112161.2|112061.2|112161.2|112061.2|112161.2|112061.2|1
1612534710000|2021-02-05 14:18:30|112156.2|112056.2|112156.2|112056.2|112156.2|112056.2|112156.2|112056.2|1
1612534730000|2021-02-05 14:18:50|112156.5|112056.5|112156.5|112056.5|112156.5|112056.5|112156.5|112056.5|1
1612534740000|2021-02-05 14:19:00|112156.2|112056.2|112201.2|112001.2|112201.2|112056.2|112156.2|111990.5|6
1612534800000|2021-02-05 14:20:00|112197.4|111997.4|112197.4|111997.4|112197.4|111997.4|112197.4|111997.4|1
1612534820000|2021-02-05 14:20:20|112191.6|111991.6|112184.9|111984.9|112191.6|111991.6|112184.9|111984.9|2
1612534830000|2021-02-05 14:20:30|112173.1|111973.1|112166.9|111966.9|112173.1|111973.1|112166.9|111966.9|2
1612534840000|2021-02-05 14:20:40|112168.4|111968.4|112174.9|111974.9|112174.9|111974.9|112168.4|111968.4|2
1612534850000|2021-02-05 14:20:50|112175.9|111975.9|112183.4|111983.4|112183.4|111983.4|112175.9|111975.9|3
1612534870000|2021-02-05 14:21:10|112183.9|111983.9|112183.9|111983.9|112183.9|111983.9|112183.9|111983.9|1
1612534880000|2021-02-05 14:21:20|112180|111980|112167.8|111967.8|112180|111980|112167.8|111967.8|11
1612534890000|2021-02-05 14:21:30|112167.7|111967.7|112165|111965|112167.7|112017.3|112114.1|111965|10
1612534910000|2021-02-05 14:21:50|112160|111960|112150|111950|112160|111960|112150|111950|2
1612534920000|2021-02-05 14:22:00|112172.4|111972.4|112151|111951|112173.9|111973.9|112151|111951|4
1612534930000|2021-02-05 14:22:10|112150|111950|112164.4|111964.4|112164.4|111964.4|112150|111950|4
1612534940000|2021-02-05 14:22:20|112166.4|111966.4|112166.4|111966.4|112166.4|111966.4|112166.4|111966.4|1
1612534950000|2021-02-05 14:22:30|112167.4|111967.4|112165|111965|112167.4|111967.4|112165|111965|2
1612534990000|2021-02-05 14:23:10|112118.5|112018.5|112152.1|111952.1|112152.1|112019.9|112115|111952.1|5
1612535000000|2021-02-05 14:23:20|112149|111949|112168|111968|112170.7|111970.7|112149|111949|4
1612535010000|2021-02-05 14:23:30|112172.5|111972.5|112179|111979|112179|111979|112172.5|111972.5|6
1612535020000|2021-02-05 14:23:40|112197.5|111997.5|112208.6|112008.6|112209|112009|112197.5|111997.5|6
1612535030000|2021-02-05 14:23:50|112210|112010|112191.9|111991.9|112212.4|112012.4|112189.7|111989.7|10
1612535060000|2021-02-05 14:24:20|112195.4|111995.4|112198.4|111998.4|112198.4|111998.4|112195.4|111995.4|3
1612535070000|2021-02-05 14:24:30|112203|112003|112205|112005|112205|112005|112203|112003|2
1612535100000|2021-02-05 14:25:00|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|1
1612535130000|2021-02-05 14:25:30|112206|112006|112206|112006|112206|112006|112206|112006|1
1612535150000|2021-02-05 14:25:50|112197.9|111997.9|112194.4|111994.4|112197.9|111997.9|112194.4|111994.4|5
1612535160000|2021-02-05 14:26:00|112175.4|111975.4|112175|111975|112175.4|111975.4|112175|111975|2
1612535170000|2021-02-05 14:26:10|112176.9|111976.9|112176.9|111976.9|112176.9|111976.9|112176.9|111976.9|1
1612535230000|2021-02-05 14:27:10|112174.9|111974.9|112166.9|111966.9|112174.9|111974.9|112166.9|111966.9|2
1612535240000|2021-02-05 14:27:20|112164.9|111964.9|112164.9|111964.9|112164.9|111964.9|112164.9|111964.9|1
1612535250000|2021-02-05 14:27:30|112098|111998|112096.7|111996.7|112098.2|111998.2|112096.7|111996.7|3
1612535260000|2021-02-05 14:27:40|112097.7|111997.7|112144.9|111944.9|112144.9|111997.7|112097.7|111944.9|2
1612535270000|2021-02-05 14:27:50|112137.9|111937.9|112134.4|111934.4|112137.9|111937.9|112134.4|111934.4|2
1612535290000|2021-02-05 14:28:10|112133.5|111933.5|112128|111928|112133.5|111933.5|112128|111928|5
1612535300000|2021-02-05 14:28:20|112078.9|111978.9|112122.4|111922.4|112122.4|111978.9|112078.3|111922.4|8
1612535310000|2021-02-05 14:28:30|112120|111920|112068.4|111968.4|112120|111968.4|112068.4|111920|2
1612535320000|2021-02-05 14:28:40|112114.9|111914.9|112114.9|111914.9|112114.9|111914.9|112114.9|111914.9|1
1612535330000|2021-02-05 14:28:50|112098.5|111898.5|112099.9|111899.9|112099.9|111899.9|112098.5|111898.5|3
1612535340000|2021-02-05 14:29:00|112097.9|111897.9|112107.9|111907.9|112107.9|111907.9|112095.4|111895.4|5
1612535350000|2021-02-05 14:29:10|112108.9|111908.9|112108.9|111908.9|112108.9|111908.9|112108.9|111908.9|1
1612535360000|2021-02-05 14:29:20|112107.9|111907.9|112096.4|111896.4|112107.9|111907.9|112096.4|111896.4|3
1612535370000|2021-02-05 14:29:30|112095.4|111895.4|112079.2|111879.2|112095.4|111895.4|112079.2|111879.2|5
1612535380000|2021-02-05 14:29:40|112080.2|111880.2|112080.2|111880.2|112080.2|111880.2|112080.2|111880.2|1
1612535390000|2021-02-05 14:29:50|112079.2|111879.2|112024.7|111924.7|112079.2|111924.7|112024.7|111879.2|2
1612535400000|2021-02-05 14:30:00|112027.2|111927.2|112044.9|111944.9|112044.9|111944.9|112027.2|111927.2|4
1612535410000|2021-02-05 14:30:10|112043.9|111943.9|112043.9|111943.9|112043.9|111943.9|112043.9|111943.9|1
1612535430000|2021-02-05 14:30:30|112043.4|111943.4|112043.4|111943.4|112043.4|111943.4|112043.4|111943.4|1
1612535440000|2021-02-05 14:30:40|112045.4|111945.4|112048.9|111948.9|112048.9|111948.9|112045.4|111945.4|3
1612535460000|2021-02-05 14:31:00|112052.4|111952.4|112116|111916|112125.2|111952.4|112052.4|111914.7|8
1612535500000|2021-02-05 14:31:40|112118.5|111918.5|112119.5|111919.5|112119.5|111919.5|112118.5|111918.5|2
1612535510000|2021-02-05 14:31:50|112123|111923|112123.5|111923.5|112123.5|111923.5|112123|111923|2
1612535520000|2021-02-05 14:32:00|112123|111923|112123|111923|112123|111923|112123|111923|1
1612535530000|2021-02-05 14:32:10|112122|111922|112122|111922|112122|111922|112122|111922|1
1612535540000|2021-02-05 14:32:20|112121.5|111921.5|112121.5|111921.5|112121.5|111921.5|112121.5|111921.5|1
1612535560000|2021-02-05 14:32:40|112121|111921|112140.7|111940.7|112140.7|111940.7|112121|111921|5
1612535570000|2021-02-05 14:32:50|112142.2|111942.2|112144.5|111944.5|112144.7|111944.7|112142.2|111942.2|3
1612535600000|2021-02-05 14:33:20|112139.5|111939.5|112139.5|111939.5|112139.5|111939.5|112139.5|111939.5|1
1612535610000|2021-02-05 14:33:30|112139|111939|112139|111939|112139|111939|112139|111939|1
1612535620000|2021-02-05 14:33:40|112141|111941|112140.2|111940.2|112141|111941|112139.7|111939.7|3
1612535640000|2021-02-05 14:34:00|112142.7|111942.7|112145.5|111945.5|112145.5|111945.5|112142.7|111942.7|3
1612535650000|2021-02-05 14:34:10|112146|111946|112139.2|111939.2|112154.5|111954.5|112139.2|111939.2|9
1612535660000|2021-02-05 14:34:20|112141.7|111941.7|112141.7|111941.7|112141.7|111941.7|112141.7|111941.7|1
1612535700000|2021-02-05 14:35:00|112147.9|111947.9|112088.7|111988.7|112148.4|111988.7|112088.7|111942.7|4
1612535710000|2021-02-05 14:35:10|112091.7|111991.7|112093.9|111993.9|112093.9|111993.9|112091.7|111991.7|2
1612535730000|2021-02-05 14:35:30|112098.9|111998.9|112098.9|111998.9|112098.9|111998.9|112098.9|111998.9|1
1612535740000|2021-02-05 14:35:40|112152.4|111952.4|112152.4|111952.4|112152.4|111952.4|112152.4|111952.4|1
1612535770000|2021-02-05 14:36:10|112153.4|111953.4|112153.4|111953.4|112153.4|111953.4|112153.4|111953.4|1
1612535780000|2021-02-05 14:36:20|112153.9|111953.9|112153.9|111953.9|112153.9|111953.9|112153.9|111953.9|1
1612535830000|2021-02-05 14:37:10|112156.4|111956.4|112156.4|111956.4|112156.4|111956.4|112156.4|111956.4|1
1612535840000|2021-02-05 14:37:20|112152|111952|112152|111952|112152|111952|112152|111952|1
1612535870000|2021-02-05 14:37:50|112152.5|111952.5|112152.5|111952.5|112152.5|111952.5|112152.5|111952.5|1
1612535880000|2021-02-05 14:38:00|112153|111953|112153|111953|112153|111953|112153|111953|1
1612535890000|2021-02-05 14:38:10|112154|111954|112154|111954|112154|111954|112154|111954|1
1612535910000|2021-02-05 14:38:30|112154.4|111954.4|112154.4|111954.4|112154.4|111954.4|112154.4|111954.4|1
1612535940000|2021-02-05 14:39:00|112113.4|112013.4|112113.4|112013.4|112113.4|112013.4|112113.4|112013.4|1
1612535970000|2021-02-05 14:39:30|112116.9|112016.9|112118.9|112018.9|112118.9|112018.9|112116.9|112016.9|2
1612535990000|2021-02-05 14:39:50|112119.9|112019.9|112119.9|112019.9|112119.9|112019.9|112119.9|112019.9|1
1612536010000|2021-02-05 14:40:10|112122.9|112022.9|112200.5|112000.5|112200.5|112022.9|112122.9|112000.5|2
1612536020000|2021-02-05 14:40:20|112197.5|111997.5|112197.5|111997.5|112197.5|111997.5|112197.5|111997.5|1
1612536030000|2021-02-05 14:40:30|112172.4|111972.4|112172.4|111972.4|112172.4|111972.4|112172.4|111972.4|1
1612536040000|2021-02-05 14:40:40|112174.4|111974.4|112174.4|111974.4|112174.4|111974.4|112174.4|111974.4|1
1612536060000|2021-02-05 14:41:00|112126.4|112026.4|112126.4|112026.4|112126.4|112026.4|112126.4|112026.4|1
1612536080000|2021-02-05 14:41:20|112111.9|112011.9|112111.9|112011.9|112111.9|112011.9|112111.9|112011.9|1
1612536090000|2021-02-05 14:41:30|112113.4|112013.4|112113.4|112013.4|112113.4|112013.4|112113.4|112013.4|1
1612536110000|2021-02-05 14:41:50|112114.4|112014.4|112114.4|112014.4|112114.4|112014.4|112114.4|112014.4|1
1612536140000|2021-02-05 14:42:20|112110|112010|112110|112010|112110|112010|112110|112010|1
1612536170000|2021-02-05 14:42:50|112109.5|112009.5|112106.4|112006.4|112109.5|112009.5|112106.4|112006.4|2
1612536180000|2021-02-05 14:43:00|112103.9|112003.9|112083.9|111983.9|112103.9|112003.9|112083.9|111983.9|3
1612536190000|2021-02-05 14:43:10|112093.5|111993.5|112093.5|111993.5|112093.5|111993.5|112093.5|111993.5|1
1612536200000|2021-02-05 14:43:20|112092.5|111992.5|112092.5|111992.5|112092.5|111992.5|112092.5|111992.5|1
1612536210000|2021-02-05 14:43:30|112093|111993|112093|111993|112093|111993|112093|111993|1
1612536220000|2021-02-05 14:43:40|112093.5|111993.5|112093.5|111993.5|112093.5|111993.5|112093.5|111993.5|1
1612536240000|2021-02-05 14:44:00|112094|111994|112103.9|112003.9|112103.9|112003.9|112094|111994|3
1612536250000|2021-02-05 14:44:10|112100|112000|112099.5|111999.5|112100|112000|112099.5|111999.5|2
1612536260000|2021-02-05 14:44:20|112100|112000|112100.5|112000.5|112100.5|112000.5|112100|112000|2
1612536280000|2021-02-05 14:44:40|112099.5|111999.5|112099.5|111999.5|112099.5|111999.5|112099.5|111999.5|1
1612536290000|2021-02-05 14:44:50|112099|111999|112099|111999|112099|111999|112099|111999|1
1612536300000|2021-02-05 14:45:00|112100|112000|112100|112000|112100|112000|112100|112000|1
1612536310000|2021-02-05 14:45:10|112104.4|112004.4|112104.4|112004.4|112104.4|112004.4|112104.4|112004.4|1
1612536320000|2021-02-05 14:45:20|112100.7|112000.7|112100.7|112000.7|112100.7|112000.7|112100.7|112000.7|1
1612536330000|2021-02-05 14:45:30|112094.4|111994.4|112094.4|111994.4|112094.4|111994.4|112094.4|111994.4|1
1612536350000|2021-02-05 14:45:50|112096.9|111996.9|112094.4|111994.4|112096.9|111996.9|112094.4|111994.4|2
1612536380000|2021-02-05 14:46:20|112091.2|111991.2|112084.9|111984.9|112091.2|111991.2|112084.9|111984.9|3
1612536390000|2021-02-05 14:46:30|112049.9|111949.9|112035.4|111935.4|112049.9|111949.9|112035.4|111935.4|5
1612536400000|2021-02-05 14:46:40|112033.9|111933.9|112036.4|111936.4|112036.4|111936.4|112033.9|111933.9|2
1612536430000|2021-02-05 14:47:10|112039.9|111939.9|112042.4|111942.4|112042.4|111942.4|112039.9|111939.9|2
1612536440000|2021-02-05 14:47:20|112046.9|111946.9|112053.9|111953.9|112053.9|111953.9|112046.9|111946.9|3
1612536470000|2021-02-05 14:47:50|112047.9|111947.9|112047.9|111947.9|112047.9|111947.9|112047.9|111947.9|1
1612536490000|2021-02-05 14:48:10|112053.9|111953.9|112053.9|111953.9|112053.9|111953.9|112053.9|111953.9|1
1612536520000|2021-02-05 14:48:40|112057.9|111957.9|112056.4|111956.4|112057.9|111957.9|112056.4|111956.4|2
1612536530000|2021-02-05 14:48:50|112058.8|111958.8|112060|111960|112060|111960|112056.4|111956.4|3
1612536540000|2021-02-05 14:49:00|112065|111965|112065|111965|112065|111965|112065|111965|1
1612536560000|2021-02-05 14:49:20|112058.3|111958.3|112032.9|111932.9|112058.3|111958.3|112032.9|111932.9|3
1612536570000|2021-02-05 14:49:30|112040.9|111940.9|112038.4|111938.4|112057.4|111957.4|112035.9|111935.9|8
1612536580000|2021-02-05 14:49:40|112039.4|111939.4|112039.4|111939.4|112039.4|111939.4|112039.4|111939.4|1
1612536590000|2021-02-05 14:49:50|112039.8|111939.8|112063.8|111963.8|112063.8|111963.8|112039.8|111939.8|4
1612536600000|2021-02-05 14:50:00|112048.8|111948.8|112048.8|111948.8|112048.8|111948.8|112048.8|111948.8|1
1612536620000|2021-02-05 14:50:20|112051.2|111951.2|112032.2|111932.2|112051.2|111951.2|112032.2|111932.2|3
1612536630000|2021-02-05 14:50:30|112035|111935|112035|111935|112035|111935|112035|111935|1
1612536640000|2021-02-05 14:50:40|112018.4|111918.4|112018.3|111918.3|112018.4|111918.4|112018.3|111918.3|2
1612536650000|2021-02-05 14:50:50|112018.2|111918.2|112015|111915|112018.2|111918.2|112005.2|111905.2|5
1612536660000|2021-02-05 14:51:00|112011.7|111911.7|112011.7|111911.7|112011.7|111911.7|112011.7|111911.7|1
1612536680000|2021-02-05 14:51:20|112013|111913|112018.5|111918.5|112018.5|111918.5|112013|111913|2
1612536690000|2021-02-05 14:51:30|112018|111918|112018|111918|112018|111918|112018|111918|1
1612536700000|2021-02-05 14:51:40|112017.5|111917.5|112011.2|111911.2|112023.7|111923.7|112011.2|111911.2|4
1612536740000|2021-02-05 14:52:20|112021.2|111921.2|112021.2|111921.2|112021.2|111921.2|112021.2|111921.2|1
1612536750000|2021-02-05 14:52:30|112015.2|111915.2|112005.2|111905.2|112015.2|111915.2|112002.3|111902.3|3
1612536760000|2021-02-05 14:52:40|112016.2|111916.2|112013.7|111913.7|112016.2|111916.2|112013.7|111913.7|2
1612536770000|2021-02-05 14:52:50|112016.5|111916.5|112016.5|111916.5|112016.5|111916.5|112016.5|111916.5|1
1612536790000|2021-02-05 14:53:10|112021.2|111921.2|112021.2|111921.2|112021.2|111921.2|112021.2|111921.2|1
1612536830000|2021-02-05 14:53:50|112024.7|111924.7|112024.7|111924.7|112024.7|111924.7|112024.7|111924.7|1
1612536850000|2021-02-05 14:54:10|112008.5|111908.5|112008.5|111908.5|112008.5|111908.5|112008.5|111908.5|1
1612536860000|2021-02-05 14:54:20|112016.7|111916.7|112015.7|111915.7|112019.5|111919.5|112015.7|111915.7|4
1612536910000|2021-02-05 14:55:10|112016|111916|112041.2|111941.2|112041.2|111941.2|112016|111916|6
1612536920000|2021-02-05 14:55:20|112042|111942|112103.5|111903.5|112103.5|111951.8|112042|111903.5|7
1612536930000|2021-02-05 14:55:30|112098.5|111898.5|112100|111900|112100|111900|112098|111898|5
1612536940000|2021-02-05 14:55:40|112099.5|111899.5|112100|111900|112100|111900|112099.5|111899.5|2
1612536950000|2021-02-05 14:55:50|112100.5|111900.5|112070.5|111970.5|112108|111970.5|112067.7|111900.5|5
1612536960000|2021-02-05 14:56:00|112070.8|111970.8|112132.3|111932.3|112132.5|111970.8|112070.8|111922|5
1612536970000|2021-02-05 14:56:10|112134|111934|112119.5|111919.5|112134|111934|112119.5|111919.5|6
1612536980000|2021-02-05 14:56:20|112121.5|111921.5|112121.5|111921.5|112121.5|111921.5|112121.5|111921.5|1
1612536990000|2021-02-05 14:56:30|112119|111919|112119|111919|112119|111919|112119|111919|1
1612537000000|2021-02-05 14:56:40|112046.3|111946.3|112061.2|111961.2|112061.2|111961.2|112045.2|111945.2|6
1612537030000|2021-02-05 14:57:10|112045.2|111945.2|112045.2|111945.2|112045.2|111945.2|112045.2|111945.2|1
1612537040000|2021-02-05 14:57:20|112048|111948|112066.2|111966.2|112066.2|111966.2|112048|111948|3
1612537050000|2021-02-05 14:57:30|112069|111969|112061.2|111961.2|112069|111969|112061.2|111961.2|3
1612537130000|2021-02-05 14:58:50|112063|111963|112065.7|111965.7|112065.7|111965.7|112063|111963|2
1612537140000|2021-02-05 14:59:00|112062.1|111962.1|112059.6|111959.6|112062.1|111962.1|112059.6|111959.6|2
1612537150000|2021-02-05 14:59:10|112059.2|111959.2|112059.2|111959.2|112059.2|111959.2|112059.2|111959.2|1
1612537280000|2021-02-05 15:01:20|112061.2|111961.2|112061.2|111961.2|112061.2|111961.2|112061.2|111961.2|1
1612537310000|2021-02-05 15:01:50|112059.2|111959.2|112059.2|111959.2|112059.2|111959.2|112059.2|111959.2|1
1612537330000|2021-02-05 15:02:10|112064|111964|112071.2|111971.2|112071.2|111971.2|112064|111964|2
1612537340000|2021-02-05 15:02:20|112075|111975|112071.2|111971.2|112075|111975|112071.2|111971.2|2
1612537350000|2021-02-05 15:02:30|112063.7|111963.7|112056.2|111956.2|112063.7|111963.7|112056.2|111956.2|2
1612537360000|2021-02-05 15:02:40|112055.2|111955.2|112055.2|111955.2|112055.2|111955.2|112055.2|111955.2|1
1612537370000|2021-02-05 15:02:50|112052.7|111952.7|112052.7|111952.7|112052.7|111952.7|112052.7|111952.7|1
1612537390000|2021-02-05 15:03:10|112057|111957|112056.2|111956.2|112061.2|111961.2|112056.2|111956.2|4
1612537410000|2021-02-05 15:03:30|112055.2|111955.2|112055.2|111955.2|112055.2|111955.2|112055.2|111955.2|1
1612537440000|2021-02-05 15:04:00|112052.7|111952.7|112052.7|111952.7|112052.7|111952.7|112052.7|111952.7|1
1612537490000|2021-02-05 15:04:50|112055.7|111955.7|112056.5|111956.5|112056.5|111956.5|112052.7|111952.7|3
1612537510000|2021-02-05 15:05:10|112051|111951|112051|111951|112051|111951|112051|111951|1
1612537520000|2021-02-05 15:05:20|112045|111945|112045|111945|112045|111945|112045|111945|1
1612537570000|2021-02-05 15:06:10|112036.7|111936.7|112015|111915|112036.7|111936.7|112011.5|111911.5|10
1612537610000|2021-02-05 15:06:50|111992.5|111892.5|112045.8|111845.8|112045.8|111897.3|111972.5|111843.8|12
1612537620000|2021-02-05 15:07:00|111985.5|111885.5|111982|111882|111985.5|111885.5|111982|111882|2
1612537630000|2021-02-05 15:07:10|111983|111883|111977|111877|111983|111883|111977|111877|2
1612537740000|2021-02-05 15:09:00|111976|111876|111968|111868|111976|111876|111968|111868|2
1612537760000|2021-02-05 15:09:20|111967.5|111867.5|111968|111868|111968|111868|111967.5|111867.5|2
1612537770000|2021-02-05 15:09:30|111968.5|111868.5|111972.5|111872.5|111972.5|111872.5|111968.5|111868.5|3
1612537820000|2021-02-05 15:10:20|111973|111873|111973|111873|111973|111873|111973|111873|1
1612537850000|2021-02-05 15:10:50|111974|111874|111974|111874|111974|111874|111974|111874|1
1612537860000|2021-02-05 15:11:00|111974.5|111874.5|111974.5|111874.5|111974.5|111874.5|111974.5|111874.5|1
1612537870000|2021-02-05 15:11:10|111965|111865|111962.5|111862.5|111965|111865|111962.5|111862.5|2
1612537890000|2021-02-05 15:11:30|111963.2|111863.2|111972.2|111872.2|111972.2|111872.2|111963.2|111863.2|2
1612537900000|2021-02-05 15:11:40|111981.2|111881.2|111960.7|111860.7|111981.7|111881.7|111960.7|111860.7|5
1612537910000|2021-02-05 15:11:50|111935.2|111835.2|111939.7|111839.7|111939.7|111839.7|111935.2|111835.2|3
1612537950000|2021-02-05 15:12:30|111950.8|111850.8|111949.8|111849.8|111950.8|111850.8|111949.8|111849.8|2
1612537960000|2021-02-05 15:12:40|111949.9|111849.9|111955.2|111855.2|111961.5|111861.5|111949.9|111849.9|6
1612537970000|2021-02-05 15:12:50|111954.7|111854.7|111953|111853|111954.7|111854.7|111953|111853|2
1612537990000|2021-02-05 15:13:10|111953.5|111853.5|111958.5|111858.5|111958.5|111858.5|111953.5|111853.5|2
1612538000000|2021-02-05 15:13:20|111959.7|111859.7|111983.5|111883.5|111983.5|111883.5|111959.7|111859.7|11
1612538010000|2021-02-05 15:13:30|111984.5|111884.5|111966.5|111866.5|112036.8|111885.8|111966.2|111834|8
1612538030000|2021-02-05 15:13:50|111963.7|111863.7|111963.7|111863.7|111963.7|111863.7|111963.7|111863.7|1
1612538080000|2021-02-05 15:14:40|111971.2|111871.2|111973.7|111873.7|111973.7|111873.7|111971.2|111871.2|2
1612538090000|2021-02-05 15:14:50|111976.2|111876.2|111976.2|111876.2|111976.2|111876.2|111976.2|111876.2|1
1612538100000|2021-02-05 15:15:00|111979.7|111879.7|111979.7|111879.7|111979.7|111879.7|111979.7|111879.7|1
1612538110000|2021-02-05 15:15:10|111972.5|111872.5|111972.5|111872.5|111972.5|111872.5|111972.5|111872.5|1
1612538130000|2021-02-05 15:15:30|111971.5|111871.5|112053.5|111853.5|112053.5|111891.2|111971.5|111849.5|5
1612538150000|2021-02-05 15:15:50|112052.7|111852.7|112052.7|111852.7|112052.7|111852.7|112052.7|111852.7|1
1612538320000|2021-02-05 15:18:40|112055.2|111855.2|112060|111860|112060|111860|112055.2|111855.2|2
1612538330000|2021-02-05 15:18:50|112057.2|111857.2|112051.2|111851.2|112057.2|111857.2|112050.7|111850.7|4
1612538340000|2021-02-05 15:19:00|112050.7|111850.7|112048.5|111848.5|112050.7|111850.7|112048.5|111848.5|2
1612538490000|2021-02-05 15:21:30|112052|111852|112052|111852|112052|111852|112052|111852|1
1612538500000|2021-02-05 15:21:40|112051.5|111851.5|112051.5|111851.5|112051.5|111851.5|112051.5|111851.5|1
1612538510000|2021-02-05 15:21:50|112051|111851|112051|111851|112051|111851|112051|111851|1
1612538520000|2021-02-05 15:22:00|112050.5|111850.5|112050.5|111850.5|112050.5|111850.5|112050.5|111850.5|1
1612538540000|2021-02-05 15:22:20|112050|111850|112050.5|111850.5|112050.5|111850.5|112050|111850|2
1612538550000|2021-02-05 15:22:30|112049.5|111849.5|112049.5|111849.5|112049.5|111849.5|112049.5|111849.5|1
1612538570000|2021-02-05 15:22:50|112049|111849|112049|111849|112049|111849|112049|111849|1
1612538590000|2021-02-05 15:23:10|112048.5|111848.5|112048.5|111848.5|112048.5|111848.5|112048.5|111848.5|1
1612538850000|2021-02-05 15:27:30|112018|111918|112008|111908|112021|111921|112008|111908|4
1612538860000|2021-02-05 15:27:40|112017.5|111917.5|112017.5|111917.5|112017.5|111917.5|112017.5|111917.5|1
1612538870000|2021-02-05 15:27:50|112020|111920|112020|111920|112020|111920|112020|111920|1
1612538940000|2021-02-05 15:29:00|112023|111923|112031|111931|112031|111931|112023|111923|2
1612538960000|2021-02-05 15:29:20|112025|111925|112017.5|111917.5|112025|111925|112015|111915|4
1612538970000|2021-02-05 15:29:30|112020|111920|112020|111920|112020|111920|112020|111920|1
1612539020000|2021-02-05 15:30:20|112009|111909|112009|111909|112009|111909|112009|111909|1
1612539040000|2021-02-05 15:30:40|112006|111906|112051.5|111851.5|112051.5|111906|112006|111849.5|3
1612539080000|2021-02-05 15:31:20|112051|111851|112050|111850|112051|111851|112050|111850|2
1612539090000|2021-02-05 15:31:30|112049.5|111849.5|112019.5|111919.5|112051.5|111919.5|112019.5|111849.5|3
1612539100000|2021-02-05 15:31:40|112018|111918|112018|111918|112018|111918|112018|111918|1
1612539110000|2021-02-05 15:31:50|112017|111917|112017|111917|112017|111917|112017|111917|1
1612539120000|2021-02-05 15:32:00|112010|111910|112005.5|111905.5|112010|111910|112005|111905|4
1612539130000|2021-02-05 15:32:10|112004|111904|111991|111891|112004|111904|111991|111891|2
1612539240000|2021-02-05 15:34:00|111988.5|111888.5|111988.5|111888.5|111988.5|111888.5|111988.5|111888.5|1
1612539260000|2021-02-05 15:34:20|111989|111889|112037.5|111837.5|112037.5|111889|111989|111828|4
1612539310000|2021-02-05 15:35:10|111992|111892|111992|111892|111992|111892|111992|111892|1
1612539370000|2021-02-05 15:36:10|112028.5|111828.5|111988|111888|112029.5|111888|111988|111828|4
1612539460000|2021-02-05 15:37:40|111985|111885|111982.5|111882.5|111985|111885|111982.5|111882.5|2
1612539480000|2021-02-05 15:38:00|111981.5|111881.5|111981.5|111881.5|111981.5|111881.5|111981.5|111881.5|1
1612539600000|2021-02-05 15:40:00|111971.5|111871.5|111969|111869|111971.5|111871.5|111969|111869|2
1612539740000|2021-02-05 15:42:20|111962.5|111862.5|111960|111860|111962.5|111862.5|111960|111860|2
1612539760000|2021-02-05 15:42:40|111962.5|111862.5|111962.5|111862.5|111962.5|111862.5|111962.5|111862.5|1
1612539800000|2021-02-05 15:43:20|111960|111860|111960|111860|111960|111860|111960|111860|1
1612539820000|2021-02-05 15:43:40|111955.5|111855.5|111957|111857|111957|111857|111955.5|111855.5|2
1612539830000|2021-02-05 15:43:50|111956|111856|111956|111856|111956|111856|111956|111856|1
1612539840000|2021-02-05 15:44:00|111958|111858|111960|111860|111960|111860|111958|111858|2
1612539930000|2021-02-05 15:45:30|111960.5|111860.5|111970|111870|111970|111870|111960.5|111860.5|3
1612539960000|2021-02-05 15:46:00|111965|111865|111965|111865|111965|111865|111965|111865|1
1612540000000|2021-02-05 15:46:40|111963|111863|111960|111860|111963|111863|111960|111860|3
1612540010000|2021-02-05 15:46:50|111957|111857|111955|111855|111957|111857|111955|111855|2
1612540020000|2021-02-05 15:47:00|111953.5|111853.5|111953.5|111853.5|111953.5|111853.5|111953.5|111853.5|1
1612540040000|2021-02-05 15:47:20|111955|111855|111960|111860|111960|111860|111955|111855|2
1612540070000|2021-02-05 15:47:50|111956.5|111856.5|111945.5|111845.5|111957.5|111857.5|111941|111841|6
1612540080000|2021-02-05 15:48:00|111946|111846|111954|111854|111954|111854|111942|111842|4
1612540150000|2021-02-05 15:49:10|111953.5|111853.5|111953.5|111853.5|111953.5|111853.5|111953.5|111853.5|1
1612540170000|2021-02-05 15:49:30|111951|111851|111944|111844|111951|111851|111944|111844|2
1612540180000|2021-02-05 15:49:40|111944.5|111844.5|111944.5|111844.5|111944.5|111844.5|111944.5|111844.5|1
1612540190000|2021-02-05 15:49:50|111945|111845|111945.5|111845.5|111945.5|111845.5|111945|111845|2
1612540200000|2021-02-05 15:50:00|111946|111846|111946|111846|111946|111846|111946|111846|1
1612540210000|2021-02-05 15:50:10|111946.5|111846.5|111946.5|111846.5|111946.5|111846.5|111946.5|111846.5|1
1612540220000|2021-02-05 15:50:20|111947|111847|111947|111847|111947|111847|111947|111847|1
1612540230000|2021-02-05 15:50:30|111947.5|111847.5|111947.5|111847.5|111947.5|111847.5|111947.5|111847.5|1
1612540240000|2021-02-05 15:50:40|111948|111848|111948|111848|111948|111848|111948|111848|1
1612540250000|2021-02-05 15:50:50|111948.5|111848.5|111948.5|111848.5|111948.5|111848.5|111948.5|111848.5|1
1612540260000|2021-02-05 15:51:00|111951|111851|111951|111851|111951|111851|111951|111851|1
1612540270000|2021-02-05 15:51:10|111959.5|111859.5|111960|111860|111960|111860|111959.5|111859.5|2
1612540310000|2021-02-05 15:51:50|111961.2|111861.2|111961.2|111861.2|111961.2|111861.2|111961.2|111861.2|1
1612540380000|2021-02-05 15:53:00|111961.5|111861.5|111965|111865|111969|111869|111961.5|111861.5|5
1612540430000|2021-02-05 15:53:50|111968|111868|111972.5|111872.5|111972.5|111872.5|111968|111868|4
1612540440000|2021-02-05 15:54:00|111975|111875|111975|111875|111975.5|111875.5|111975|111875|3
1612540470000|2021-02-05 15:54:30|111980.7|111880.7|111980.7|111880.7|111980.7|111880.7|111980.7|111880.7|1
1612540490000|2021-02-05 15:54:50|111981.2|111881.2|111981.2|111881.2|111981.2|111881.2|111981.2|111881.2|1
1612540720000|2021-02-05 15:58:40|111974.7|111874.7|111971.2|111871.2|111974.7|111874.7|111971.2|111871.2|2
1612540730000|2021-02-05 15:58:50|111969.2|111869.2|111970.7|111870.7|111970.7|111870.7|111969.2|111869.2|2
1612540740000|2021-02-05 15:59:00|111971.2|111871.2|111971.2|111871.2|111971.2|111871.2|111971.2|111871.2|1
1612540890000|2021-02-05 16:01:30|111996.2|111896.2|111995.7|111895.7|111998.7|111898.7|111995.7|111895.7|4
1612540900000|2021-02-05 16:01:40|111998.5|111898.5|111998.5|111898.5|111998.5|111898.5|111998.5|111898.5|1
1612540910000|2021-02-05 16:01:50|111988.8|111888.8|111988.8|111888.8|111988.8|111888.8|111988.8|111888.8|1
1612540930000|2021-02-05 16:02:10|111981.2|111881.2|111981.2|111881.2|111981.2|111881.2|111981.2|111881.2|1
1612540940000|2021-02-05 16:02:20|111981.3|111881.3|111963.1|111863.1|111981.3|111881.3|111963|111863|6
1612540950000|2021-02-05 16:02:30|111960.3|111860.3|111960.3|111860.3|111960.3|111860.3|111960.3|111860.3|1
1612540970000|2021-02-05 16:02:50|111960.4|111860.4|111960.5|111860.5|111960.5|111860.5|111960.4|111860.4|2
1612540980000|2021-02-05 16:03:00|111960.6|111860.6|111961.4|111861.4|111961.4|111861.4|111960.6|111860.6|8
1612540990000|2021-02-05 16:03:10|111961.5|111861.5|111961.5|111861.5|111961.5|111861.5|111961.4|111861.4|3
1612541020000|2021-02-05 16:03:40|111946.5|111846.5|111943.7|111843.7|111946.5|111846.5|111943.7|111843.7|3
1612541070000|2021-02-05 16:04:30|111942.7|111842.7|111946.2|111846.2|111946.2|111846.2|111942.7|111842.7|2
1612541120000|2021-02-05 16:05:20|111931.5|111831.5|111945|111845|111945|111845|111931.5|111831.5|7
1612541240000|2021-02-05 16:07:20|111931.2|111831.2|111927.3|111827.3|111931.2|111831.2|111926.5|111826.5|3
1612541250000|2021-02-05 16:07:30|111928.5|111828.5|111928.5|111828.5|111928.5|111828.5|111928.5|111828.5|1
1612541260000|2021-02-05 16:07:40|111915.7|111815.7|111915.7|111815.7|111915.7|111815.7|111915.7|111815.7|1
1612541270000|2021-02-05 16:07:50|111919|111819|111936.5|111836.5|111936.5|111836.5|111919|111819|4
1612541280000|2021-02-05 16:08:00|111936|111836|111936.5|111836.5|111936.5|111836.5|111936|111836|2
1612541300000|2021-02-05 16:08:20|111936|111836|111936.5|111836.5|111936.5|111836.5|111936|111836|2
1612541310000|2021-02-05 16:08:30|111937|111837|111941.2|111841.2|111941.2|111841.2|111937|111837|2
1612541350000|2021-02-05 16:09:10|111942.5|111842.5|111942.5|111842.5|111942.5|111842.5|111942.5|111842.5|1
1612541360000|2021-02-05 16:09:20|111943|111843|111943|111843|111943|111843|111943|111843|1
1612541370000|2021-02-05 16:09:30|111941.2|111841.2|111940|111840|111941.2|111841.2|111940|111840|2
1612541400000|2021-02-05 16:10:00|111912.3|111812.3|111925|111825|111925|111825|111912.3|111812.3|4
1612541410000|2021-02-05 16:10:10|111929.5|111829.5|111930|111830|111930|111830|111929.5|111829.5|2
1612541420000|2021-02-05 16:10:20|111932|111832|111932|111832|111932|111832|111932|111832|1
1612541460000|2021-02-05 16:11:00|111934|111834|111935|111835|111935|111835|111934|111834|2
1612541480000|2021-02-05 16:11:20|111921.1|111821.1|111935|111835|111935|111835|111921.1|111821.1|4
1612541490000|2021-02-05 16:11:30|111918.5|111818.5|111905.5|111805.5|111918.5|111818.5|111905|111805|3
1612541500000|2021-02-05 16:11:40|111907.5|111807.5|111909.8|111809.8|111909.8|111809.8|111907.5|111807.5|3
1612541530000|2021-02-05 16:12:10|111889|111789|111893|111793|111893|111793|111882|111782|4
1612541540000|2021-02-05 16:12:20|111892|111792|111895.3|111795.3|111895.3|111795.3|111892|111792|3
1612541550000|2021-02-05 16:12:30|111899.8|111799.8|111899.8|111799.8|111899.8|111799.8|111899.8|111799.8|1
1612541560000|2021-02-05 16:12:40|111895.3|111795.3|111895.3|111795.3|111895.3|111795.3|111895.3|111795.3|1
1612541570000|2021-02-05 16:12:50|111907|111807|111902.5|111802.5|111924|111824|111902.5|111802.5|6
1612541580000|2021-02-05 16:13:00|111903.5|111803.5|111888.5|111788.5|111903.5|111803.5|111888.5|111788.5|3
1612541590000|2021-02-05 16:13:10|111892|111792|111888.5|111788.5|111902.9|111802.9|111888.5|111788.5|4
1612541610000|2021-02-05 16:13:30|111889.8|111789.8|111889.8|111789.8|111889.8|111789.8|111889.8|111789.8|1
1612541620000|2021-02-05 16:13:40|111894.3|111794.3|111899|111799|111900|111800|111894.3|111794.3|3
1612541630000|2021-02-05 16:13:50|111890|111790|111892.7|111792.7|111892.7|111792.7|111890|111790|8
1612541640000|2021-02-05 16:14:00|111896.4|111796.4|111894|111794|111900|111800|111890|111790|7
1612541670000|2021-02-05 16:14:30|111892|111792|111889.5|111789.5|111892|111792|111889.5|111789.5|2
1612541680000|2021-02-05 16:14:40|111890|111790|111890|111790|111890|111790|111890|111790|1
1612541700000|2021-02-05 16:15:00|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|1
1612541720000|2021-02-05 16:15:20|111892|111792|111891.5|111791.5|111892|111792|111891.5|111791.5|2
1612541730000|2021-02-05 16:15:30|111890|111790|111890|111790|111890|111790|111890|111790|1
1612541740000|2021-02-05 16:15:40|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|1
1612541780000|2021-02-05 16:16:20|111893.5|111793.5|111902|111802|111902|111802|111893.5|111793.5|3
1612541790000|2021-02-05 16:16:30|111901.5|111801.5|111901.5|111801.5|111901.5|111801.5|111901.5|111801.5|1
1612541800000|2021-02-05 16:16:40|111901.2|111801.2|111901.2|111801.2|111901.2|111801.2|111901.2|111801.2|1
1612541890000|2021-02-05 16:18:10|111905.7|111805.7|111905.7|111805.7|111905.7|111805.7|111905.7|111805.7|1
1612541920000|2021-02-05 16:18:40|111901.2|111801.2|111901.2|111801.2|111901.2|111801.2|111901.2|111801.2|1
1612541930000|2021-02-05 16:18:50|111914|111814|111917.5|111817.5|111917.5|111817.5|111914|111814|2
1612541950000|2021-02-05 16:19:10|111917.2|111817.2|111967.7|111767.7|111967.7|111817.2|111917.2|111767.7|2
1612541970000|2021-02-05 16:19:30|111968.2|111768.2|111968.2|111768.2|111968.2|111768.2|111968.2|111768.2|1
1612542050000|2021-02-05 16:20:50|111911.2|111811.2|111911.2|111811.2|111911.2|111811.2|111911.2|111811.2|1
1612542060000|2021-02-05 16:21:00|111906.2|111806.2|111904.2|111804.2|111906.2|111806.2|111904.2|111804.2|2
1612542070000|2021-02-05 16:21:10|111903.7|111803.7|111903.7|111803.7|111903.7|111803.7|111903.7|111803.7|1
1612542080000|2021-02-05 16:21:20|111903.2|111803.2|111903.2|111803.2|111903.2|111803.2|111903.2|111803.2|1
1612542090000|2021-02-05 16:21:30|111899.2|111799.2|111896.7|111796.7|111899.2|111799.2|111896.7|111796.7|2
1612542130000|2021-02-05 16:22:10|111888.2|111788.2|111871.7|111771.7|111888.2|111788.2|111871.7|111771.7|2
1612542140000|2021-02-05 16:22:20|111880.2|111780.2|111880.2|111780.2|111880.2|111780.2|111880.2|111780.2|1
1612542150000|2021-02-05 16:22:30|111879.7|111779.7|111879.2|111779.2|111884.2|111784.2|111879.2|111779.2|3
1612542190000|2021-02-05 16:23:10|111871.7|111771.7|111871.7|111771.7|111871.7|111771.7|111871.7|111771.7|1
1612542300000|2021-02-05 16:25:00|111880.2|111780.2|111880.2|111780.2|111880.2|111780.2|111880.2|111780.2|1
1612542310000|2021-02-05 16:25:10|111879.7|111779.7|111879.7|111779.7|111879.7|111779.7|111879.7|111779.7|1
1612542370000|2021-02-05 16:26:10|111880.7|111780.7|111880.7|111780.7|111880.7|111780.7|111880.7|111780.7|1
1612542380000|2021-02-05 16:26:20|111881.2|111781.2|111881.2|111781.2|111881.2|111781.2|111881.2|111781.2|1
1612542400000|2021-02-05 16:26:40|111882.5|111782.5|111886.2|111786.2|111886.2|111786.2|111882.5|111782.5|2
1612542430000|2021-02-05 16:27:10|111885.2|111785.2|111885.2|111785.2|111885.2|111785.2|111885.2|111785.2|1
1612542510000|2021-02-05 16:28:30|111881.7|111781.7|111881.7|111781.7|111881.7|111781.7|111881.7|111781.7|1
1612542520000|2021-02-05 16:28:40|111881.2|111781.2|111881.2|111781.2|111881.2|111781.2|111881.2|111781.2|1
1612542560000|2021-02-05 16:29:20|111894.7|111794.7|111886|111786|111894.7|111794.7|111886|111786|3
1612542740000|2021-02-05 16:32:20|111885|111785|111881.2|111781.2|111885|111785|111881.2|111781.2|2
1612542750000|2021-02-05 16:32:30|111879.7|111779.7|111861.2|111761.2|111879.7|111779.7|111851.2|111751.2|15
1612542760000|2021-02-05 16:32:40|111853.2|111753.2|111845.7|111745.7|111853.2|111753.2|111843.1|111743.1|3
1612542780000|2021-02-05 16:33:00|111847|111747|111860.1|111760.1|111860.1|111760.1|111847|111747|3
1612542790000|2021-02-05 16:33:10|111860.6|111760.6|111858|111758|111860.6|111760.6|111856.2|111756.2|4
1612542810000|2021-02-05 16:33:30|111859.5|111759.5|111862.8|111762.8|111862.8|111762.8|111859.5|111759.5|2
1612542820000|2021-02-05 16:33:40|111865|111765|111871.3|111771.3|111871.3|111771.3|111865|111765|5
1612542830000|2021-02-05 16:33:50|111871.2|111771.2|111871.2|111771.2|111871.2|111771.2|111871.2|111771.2|1
1612542890000|2021-02-05 16:34:50|111866|111766|111866|111766|111866|111766|111866|111766|1
1612542900000|2021-02-05 16:35:00|111865|111765|111861.2|111761.2|111865|111765|111861.2|111761.2|2
1612542920000|2021-02-05 16:35:20|111858.7|111758.7|111834.2|111734.2|111858.7|111758.7|111834.2|111734.2|3
1612542930000|2021-02-05 16:35:30|111841.7|111741.7|111848|111748|111848|111748|111841.7|111741.7|3
1612542940000|2021-02-05 16:35:40|111847.5|111747.5|111847|111747|111847.5|111747.5|111847|111747|2
1612542950000|2021-02-05 16:35:50|111846.5|111746.5|111846.5|111746.5|111846.5|111746.5|111846.5|111746.5|1
1612542960000|2021-02-05 16:36:00|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1612542970000|2021-02-05 16:36:10|111850|111750|111856.2|111756.2|111856.2|111756.2|111850|111750|3
1612542980000|2021-02-05 16:36:20|111855.7|111755.7|111855.7|111755.7|111855.7|111755.7|111855.7|111755.7|1
1612543020000|2021-02-05 16:37:00|111855.2|111755.2|111851.2|111751.2|111855.2|111755.2|111851.2|111751.2|2
1612543050000|2021-02-05 16:37:30|111854.2|111754.2|111855.7|111755.7|111855.7|111755.7|111854.2|111754.2|2
1612543130000|2021-02-05 16:38:50|111857.5|111757.5|111833|111733|111857.5|111757.5|111830.3|111730.3|9
1612543140000|2021-02-05 16:39:00|111832|111732|111832|111732|111832|111732|111832|111732|1
1612543150000|2021-02-05 16:39:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1612543170000|2021-02-05 16:39:30|111836.5|111736.5|111841.8|111741.8|111842.1|111742.1|111836.5|111736.5|5
1612543180000|2021-02-05 16:39:40|111841.6|111741.6|111841.2|111741.2|111841.6|111741.6|111840.5|111740.5|6
1612543190000|2021-02-05 16:39:50|111841.5|111741.5|111835|111735|111841.5|111741.5|111835|111735|2
1612543220000|2021-02-05 16:40:20|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|1
1612543240000|2021-02-05 16:40:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1612543250000|2021-02-05 16:40:50|111843|111743|111832.2|111732.2|111843|111743|111832.2|111732.2|3
1612543260000|2021-02-05 16:41:00|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|1
1612543270000|2021-02-05 16:41:10|111846.2|111746.2|111853.5|111653.5|111853.5|111746.2|111846.2|111653.5|2
1612543280000|2021-02-05 16:41:20|111861.6|111661.6|111819.6|111719.6|111861.6|111719.6|111819.6|111661.6|2
1612543300000|2021-02-05 16:41:40|111820.1|111720.1|111820.1|111720.1|111820.1|111720.1|111820.1|111720.1|1
1612543310000|2021-02-05 16:41:50|111817.5|111717.5|111803|111703|111817.5|111717.5|111801.2|111701.2|4
1612543330000|2021-02-05 16:42:10|111808|111708|111820|111720|111820|111720|111808|111708|2
1612543340000|2021-02-05 16:42:20|111808|111708|111872.3|111672.3|111877|111720|111808|111672.3|5
1612543350000|2021-02-05 16:42:30|111874.8|111674.8|111794.1|111694.1|111874.8|111694.1|111794.1|111658|4
1612543360000|2021-02-05 16:42:40|111794|111694|111809.1|111709.1|111867.9|111714.1|111794|111655.5|9
1612543370000|2021-02-05 16:42:50|111805.1|111705.1|111795.1|111695.1|111805.1|111705.1|111795.1|111695.1|3
1612543390000|2021-02-05 16:43:10|111800|111700|111801.1|111701.1|111801.1|111701.1|111800|111700|2
1612543400000|2021-02-05 16:43:20|111801.2|111701.2|111801.2|111701.2|111801.2|111701.2|111801.2|111701.2|1
1612543410000|2021-02-05 16:43:30|111801.3|111701.3|111802.3|111702.3|111802.3|111702.3|111801.3|111701.3|8
1612543420000|2021-02-05 16:43:40|111802.5|111702.5|111803.1|111703.1|111803.1|111703.1|111802.5|111702.5|3
1612543430000|2021-02-05 16:43:50|111795.1|111695.1|111787.6|111687.6|111795.1|111695.1|111787.6|111687.6|2
1612543440000|2021-02-05 16:44:00|111782.6|111682.6|111766.6|111666.6|111786.6|111686.6|111763.2|111663.2|10
1612543450000|2021-02-05 16:44:10|111765.1|111665.1|111770.6|111670.6|111782.5|111682.5|111765.1|111665.1|7
1612543460000|2021-02-05 16:44:20|111775|111675|111782.1|111682.1|111782.1|111682.1|111775|111675|4
1612543470000|2021-02-05 16:44:30|111778.6|111678.6|111776.1|111676.1|111778.6|111678.6|111776.1|111676.1|2
1612543510000|2021-02-05 16:45:10|111775.9|111675.9|111760.1|111660.1|111776.1|111676.1|111759.1|111659.1|8
1612543540000|2021-02-05 16:45:40|111760|111660|111762.3|111662.3|111762.3|111662.3|111760|111660|2
1612543550000|2021-02-05 16:45:50|111762.4|111662.4|111760|111660|111762.4|111662.4|111736.6|111636.6|5
1612543560000|2021-02-05 16:46:00|111762.4|111662.4|111764|111664|111764|111664|111736.1|111636.1|12
1612543570000|2021-02-05 16:46:10|111763|111663|111745.1|111645.1|111763.1|111663.1|111745.1|111645.1|4
1612543580000|2021-02-05 16:46:20|111762.1|111662.1|111762.1|111662.1|111762.1|111662.1|111762.1|111662.1|1
1612543590000|2021-02-05 16:46:30|111761.1|111661.1|111735.6|111635.6|111761.1|111661.1|111735.6|111635.6|3
1612543600000|2021-02-05 16:46:40|111736|111636|111745.1|111645.1|111745.1|111645.1|111736|111636|2
1612543630000|2021-02-05 16:47:10|111746|111646|111744.6|111644.6|111757.1|111657.1|111744.6|111644.6|5
1612543640000|2021-02-05 16:47:20|111743.6|111643.6|111743.6|111643.6|111743.6|111643.6|111743.6|111643.6|1
1612543650000|2021-02-05 16:47:30|111746.1|111646.1|111755.1|111655.1|111755.1|111655.1|111746.1|111646.1|3
1612543680000|2021-02-05 16:48:00|111760|111660|111747.6|111647.6|111763.1|111663.1|111747.6|111647.6|4
1612543690000|2021-02-05 16:48:10|111755.1|111655.1|111747.6|111647.6|111765.1|111665.1|111747.6|111647.6|5
1612543700000|2021-02-05 16:48:20|111762.9|111662.9|111762.9|111662.9|111762.9|111662.9|111762.9|111662.9|1
1612543730000|2021-02-05 16:48:50|111770.1|111670.1|111771.4|111671.4|111771.4|111671.4|111770.1|111670.1|2
1612543740000|2021-02-05 16:49:00|111767.8|111667.8|111767.8|111667.8|111767.8|111667.8|111767.8|111667.8|1
1612543750000|2021-02-05 16:49:10|111768.3|111668.3|111775.5|111675.5|111775.5|111675.5|111768.3|111668.3|2
1612543760000|2021-02-05 16:49:20|111785|111685|111758|111658|111785|111685|111758|111658|2
1612543770000|2021-02-05 16:49:30|111759.3|111659.3|111759.3|111659.3|111759.3|111659.3|111759.3|111659.3|1
1612543780000|2021-02-05 16:49:40|111759.8|111659.8|111759.8|111659.8|111759.8|111659.8|111759.8|111659.8|1
1612543800000|2021-02-05 16:50:00|111759.7|111659.7|111768.5|111668.5|111768.5|111668.5|111759.7|111659.7|2
1612543810000|2021-02-05 16:50:10|111777.5|111677.5|111770|111670|111777.5|111677.5|111770|111670|3
1612543830000|2021-02-05 16:50:30|111760|111660|111760|111660|111760|111660|111760|111660|1
1612543840000|2021-02-05 16:50:40|111760.1|111660.1|111760.1|111660.1|111760.1|111660.1|111760.1|111660.1|1
1612543850000|2021-02-05 16:50:50|111760|111660|111760|111660|111760|111660|111760|111660|1
1612543860000|2021-02-05 16:51:00|111757.6|111657.6|111755|111655|111757.6|111657.6|111755|111655|2
1612543890000|2021-02-05 16:51:30|111736|111636|111750|111650|111750|111650|111736|111636|2
1612543980000|2021-02-05 16:53:00|111760|111660|111760|111660|111760|111660|111760|111660|1
1612544060000|2021-02-05 16:54:20|111775|111675|111775|111675|111775|111675|111775|111675|1
1612544110000|2021-02-05 16:55:10|111783|111683|111785|111685|111785|111685|111783|111683|2
1612544120000|2021-02-05 16:55:20|111793|111693|111793|111693|111793|111693|111793|111693|1
1612544140000|2021-02-05 16:55:40|111785|111685|111783|111683|111785|111685|111783|111683|2
1612544200000|2021-02-05 16:56:40|111783.1|111683.1|111783.1|111683.1|111783.1|111683.1|111783.1|111683.1|1
1612544250000|2021-02-05 16:57:30|111785.1|111685.1|111785.1|111685.1|111785.1|111685.1|111785.1|111685.1|1
1612544320000|2021-02-05 16:58:40|111782.6|111682.6|111795.6|111695.6|111803.1|111703.1|111780.1|111680.1|6
1612544360000|2021-02-05 16:59:20|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|1
1612544370000|2021-02-05 16:59:30|111803|111703|111805|111705|111805|111705|111803|111703|2
1612544380000|2021-02-05 16:59:40|111800.1|111700.1|111800.1|111700.1|111800.1|111700.1|111800.1|111700.1|1
1612544390000|2021-02-05 16:59:50|111801.1|111701.1|111795|111695|111801.1|111701.1|111795|111695|3
1612544410000|2021-02-05 17:00:10|111800|111700|111803.1|111703.1|111803.1|111703.1|111800|111700|2
1612544430000|2021-02-05 17:00:30|111803|111703|111803|111703|111803|111703|111803|111703|1
1612544510000|2021-02-05 17:01:50|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|1
1612544520000|2021-02-05 17:02:00|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1612544540000|2021-02-05 17:02:20|111813|111713|111831.5|111731.5|111831.5|111731.5|111812.5|111712.5|3
1612544550000|2021-02-05 17:02:30|111827.8|111727.8|111827.8|111727.8|111827.8|111727.8|111827.8|111727.8|1
1612544570000|2021-02-05 17:02:50|111829.8|111729.8|111830|111730|111830|111730|111829.8|111729.8|2
1612544580000|2021-02-05 17:03:00|111828|111728|111833|111733|111835|111735|111828|111728|4
1612544620000|2021-02-05 17:03:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1612544670000|2021-02-05 17:04:30|111829.5|111729.5|111820|111720|111829.5|111729.5|111820|111720|2
1612544720000|2021-02-05 17:05:20|111814.5|111714.5|111813.5|111713.5|111814.5|111714.5|111810|111710|3
1612544760000|2021-02-05 17:06:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1612544850000|2021-02-05 17:07:30|111816.5|111716.5|111810|111710|111816.5|111716.5|111810|111710|2
1612544860000|2021-02-05 17:07:40|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1612544880000|2021-02-05 17:08:00|111805|111705|111802.5|111702.5|111805|111705|111802.5|111702.5|2
1612544910000|2021-02-05 17:08:30|111805|111705|111805|111705|111805|111705|111805|111705|1
1612544920000|2021-02-05 17:08:40|111802.5|111702.5|111801|111701|111802.5|111702.5|111799|111699|4
1612544960000|2021-02-05 17:09:20|111799|111699|111799|111699|111799|111699|111799|111699|1
1612545200000|2021-02-05 17:13:20|111797.5|111697.5|111799|111699|111799|111699|111787.5|111687.5|3
1612545210000|2021-02-05 17:13:30|111776|111676|111776|111676|111776|111676|111776|111676|1
1612545220000|2021-02-05 17:13:40|111776.8|111676.8|111770|111670|111777.8|111677.8|111770|111670|7
1612545240000|2021-02-05 17:14:00|111776|111676|111778|111678|111778|111678|111776|111676|2
1612545250000|2021-02-05 17:14:10|111777.9|111677.9|111777.9|111677.9|111777.9|111677.9|111777.9|111677.9|1
1612545260000|2021-02-05 17:14:20|111777.8|111677.8|111776.7|111676.7|111777.8|111677.8|111776.7|111676.7|9
1612545270000|2021-02-05 17:14:30|111776.6|111676.6|111776|111676|111776.6|111676.6|111776|111676|3
1612545450000|2021-02-05 17:17:30|111786.2|111686.2|111786.2|111686.2|111786.2|111686.2|111786.2|111686.2|1
1612545460000|2021-02-05 17:17:40|111792|111692|111792|111692|111792|111692|111792|111692|1
1612545820000|2021-02-05 17:23:40|111790|111690|111790|111690|111790|111690|111790|111690|1
1612546200000|2021-02-05 17:30:00|111790.1|111690.1|111790|111690|111790.1|111690.1|111790|111690|2
1612546580000|2021-02-05 17:36:20|111795|111695|111795|111695|111795|111695|111795|111695|1
1612547050000|2021-02-05 17:44:10|111792|111692|111790|111690|111792|111692|111790|111690|2
1612547070000|2021-02-05 17:44:30|111791|111691|111819.5|111719.5|111819.5|111719.5|111791|111691|4
1612547080000|2021-02-05 17:44:40|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1612547090000|2021-02-05 17:44:50|111821|111721|111821|111721|111821|111721|111821|111721|1
1612547250000|2021-02-05 17:47:30|111820|111720|111820|111720|111820|111720|111820|111720|1
1612547990000|2021-02-05 17:59:50|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|1
1612548010000|2021-02-05 18:00:10|111820|111720|111820|111720|111820|111720|111820|111720|1
1612548090000|2021-02-05 18:01:30|111825.9|111725.9|111821.4|111721.4|111825.9|111725.9|111821.4|111721.4|2
1612548140000|2021-02-05 18:02:20|111820|111720|111820|111720|111820|111720|111820|111720|1
1612548170000|2021-02-05 18:02:50|111835|111735|111840|111740|111840|111740|111835|111735|4
1612548260000|2021-02-05 18:04:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1612548290000|2021-02-05 18:04:50|111851|111751|111845|111745|111873.5|111773.5|111845|111745|8
1612548300000|2021-02-05 18:05:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1612548310000|2021-02-05 18:05:10|111850|111750|111850|111750|111850|111750|111850|111750|1
1612548340000|2021-02-05 18:05:40|111850.1|111750.1|111850|111750|111850.1|111750.1|111850|111750|2
1612548350000|2021-02-05 18:05:50|111850.1|111750.1|111850|111750|111850.1|111750.1|111850|111750|4
1612548840000|2021-02-05 18:14:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1612549020000|2021-02-05 18:17:00|111842.8|111742.8|111842.8|111742.8|111842.8|111742.8|111842.8|111742.8|1
1612549030000|2021-02-05 18:17:10|111842.3|111742.3|111845|111745|111845|111745|111840|111740|4
1612549070000|2021-02-05 18:17:50|111842.8|111742.8|111842.8|111742.8|111842.8|111742.8|111842.8|111742.8|1
1612549080000|2021-02-05 18:18:00|111839.8|111739.8|111842.8|111742.8|111842.8|111742.8|111839.8|111739.8|2
1612549110000|2021-02-05 18:18:30|111845|111745|111842.8|111742.8|111845|111745|111842.8|111742.8|2
1612549130000|2021-02-05 18:18:50|111837.8|111737.8|111832|111732|111837.8|111737.8|111831.5|111731.5|3
1612549140000|2021-02-05 18:19:00|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1612549160000|2021-02-05 18:19:20|111833|111733|111833|111733|111833|111733|111833|111733|1
1612549170000|2021-02-05 18:19:30|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|1
1612549180000|2021-02-05 18:19:40|111834|111734|111834|111734|111834|111734|111834|111734|1
1612549420000|2021-02-05 18:23:40|111838.5|111738.5|111850|111750|111850|111750|111838.5|111738.5|2
1612549470000|2021-02-05 18:24:30|111865|111765|111865|111765|111865|111765|111865|111765|1
1612549480000|2021-02-05 18:24:40|111871|111771|111870|111770|111871|111771|111865|111765|3
1612549490000|2021-02-05 18:24:50|111866|111766|111865|111765|111866|111766|111865|111765|2
1612549500000|2021-02-05 18:25:00|111861|111761|111861|111761|111861|111761|111861|111761|1
1612549540000|2021-02-05 18:25:40|111860|111760|111870|111770|111870|111770|111860|111760|2
1612549570000|2021-02-05 18:26:10|111866.5|111766.5|111865|111765|111866.5|111766.5|111865|111765|2
1612549710000|2021-02-05 18:28:30|111861|111761|111861|111761|111861|111761|111861|111761|1
1612549780000|2021-02-05 18:29:40|111860|111760|111875|111775|111875|111775|111860|111760|2
1612549950000|2021-02-05 18:32:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1612549960000|2021-02-05 18:32:40|111865.5|111765.5|111865|111765|111865.5|111765.5|111865|111765|2
1612550090000|2021-02-05 18:34:50|111855.5|111755.5|111865|111765|111865|111765|111855|111755|4
1612550100000|2021-02-05 18:35:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1612550250000|2021-02-05 18:37:30|111865|111765|111865|111765|111865|111765|111865|111765|1
1612550410000|2021-02-05 18:40:10|111861.8|111761.8|111861.8|111761.8|111861.8|111761.8|111861.8|111761.8|1
1612550420000|2021-02-05 18:40:20|111853.5|111753.5|111856.5|111756.5|111856.5|111756.5|111853.5|111753.5|2
1612550570000|2021-02-05 18:42:50|111894.4|111694.4|111867.5|111667.5|111910|111719.3|111813|111655|11
1612550580000|2021-02-05 18:43:00|111879|111679|111879|111679|111879|111679|111879|111679|1
1612550590000|2021-02-05 18:43:10|111882.9|111682.9|111883.7|111683.7|111883.7|111683.7|111882.9|111682.9|2
1612550720000|2021-02-05 18:45:20|111882.2|111682.2|111882.2|111682.2|111882.2|111682.2|111882.2|111682.2|1
1612550760000|2021-02-05 18:46:00|111884.2|111684.2|111884.2|111684.2|111884.2|111684.2|111884.2|111684.2|1
1612551000000|2021-02-05 18:50:00|111885|111685|111885|111685|111885|111685|111885|111685|1
1612551100000|2021-02-05 18:51:40|111887.2|111687.2|111893.8|111693.8|111893.8|111693.8|111887.2|111687.2|3
1612551110000|2021-02-05 18:51:50|111891.8|111691.8|111891.8|111691.8|111891.8|111691.8|111891.8|111691.8|1
1612551210000|2021-02-05 18:53:30|111895|111695|111895|111695|111895|111695|111895|111695|1
1612551260000|2021-02-05 18:54:20|111910|111710|111910|111710|111910|111710|111910|111710|1
1612551270000|2021-02-05 18:54:30|111909|111709|111915|111715|111915|111715|111909|111709|2
1612551280000|2021-02-05 18:54:40|111920|111720|111920|111720|111920|111720|111920|111720|1
1612551290000|2021-02-05 18:54:50|111863|111763|111860.5|111760.5|111863|111763|111860.5|111760.5|2
1612551360000|2021-02-05 18:56:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1612551410000|2021-02-05 18:56:50|111820.1|111720.1|111820.1|111720.1|111820.1|111720.1|111820.1|111720.1|1
1612551480000|2021-02-05 18:58:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1612551510000|2021-02-05 18:58:30|111828.5|111728.5|111828.5|111728.5|111828.5|111728.5|111828.5|111728.5|1
1612551540000|2021-02-05 18:59:00|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1612551700000|2021-02-05 19:01:40|111827.5|111727.5|111889|111689|111889|111730.3|111827.5|111689|3
1612551710000|2021-02-05 19:01:50|111889.8|111689.8|111890.3|111690.3|111890.3|111690.3|111889.8|111689.8|2
1612551720000|2021-02-05 19:02:00|111890.8|111690.8|111890.8|111690.8|111890.8|111690.8|111890.8|111690.8|1
1612551740000|2021-02-05 19:02:20|111910|111710|111910|111710|111910|111710|111910|111710|1
1612551760000|2021-02-05 19:02:40|111908|111708|111908|111708|111908|111708|111908|111708|1
1612551830000|2021-02-05 19:03:50|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1612551840000|2021-02-05 19:04:00|111840|111740|111840|111740|111840|111740|111840|111740|1
1612551880000|2021-02-05 19:04:40|111840.1|111740.1|111840.5|111740.5|111840.5|111740.5|111840.1|111740.1|3
1612551970000|2021-02-05 19:06:10|111838.5|111738.5|111833|111733|111838.5|111738.5|111833|111733|2
1612552020000|2021-02-05 19:07:00|111817|111717|111817|111717|111817|111717|111817|111717|1
1612552100000|2021-02-05 19:08:20|111820|111720|111817|111717|111820|111720|111817|111717|2
1612552260000|2021-02-05 19:11:00|111799.5|111699.5|111850|111650|111850|111699.5|111782|111650|3
1612552270000|2021-02-05 19:11:10|111855|111655|111855|111655|111855|111655|111855|111655|1
1612552340000|2021-02-05 19:12:20|111854.5|111654.5|111854.5|111654.5|111854.5|111654.5|111854.5|111654.5|1
1612552380000|2021-02-05 19:13:00|111854|111654|111854|111654|111854|111654|111854|111654|1
1612552500000|2021-02-05 19:15:00|111853.5|111653.5|111853.5|111653.5|111853.5|111653.5|111853.5|111653.5|1
1612552660000|2021-02-05 19:17:40|111848|111648|111848|111648|111848|111648|111848|111648|1
1612552680000|2021-02-05 19:18:00|111849.5|111649.5|111805|111705|111849.5|111709.7|111805|111649.5|3
1612552690000|2021-02-05 19:18:10|111806|111706|111805.5|111705.5|111806|111706|111805|111705|12
1612552700000|2021-02-05 19:18:20|111806.5|111706.5|111800|111700|111806.5|111706.5|111800|111700|7
1612552720000|2021-02-05 19:18:40|111801|111701|111805|111705|111805|111705|111801|111701|2
1612552880000|2021-02-05 19:21:20|111818|111718|111818|111718|111818|111718|111818|111718|1
1612552890000|2021-02-05 19:21:30|111812|111712|111791.4|111691.4|111812|111712|111790.2|111690.2|6
1612552900000|2021-02-05 19:21:40|111792.4|111692.4|111795|111695|111795|111695|111792.4|111692.4|4
1612552930000|2021-02-05 19:22:10|111793.8|111693.8|111793.8|111693.8|111793.8|111693.8|111793.8|111693.8|1
1612552940000|2021-02-05 19:22:20|111793.7|111693.7|111793.4|111693.4|111793.7|111693.7|111793.4|111693.4|4
1612552950000|2021-02-05 19:22:30|111793.3|111693.3|111805|111705|111805|111705|111793.3|111693.3|3
1612552980000|2021-02-05 19:23:00|111805.5|111705.5|111821.5|111721.5|111822|111722|111805.5|111705.5|3
1612553010000|2021-02-05 19:23:30|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|1
1612553020000|2021-02-05 19:23:40|111820|111720|111813.5|111713.5|111820|111720|111813.5|111713.5|2
1612553390000|2021-02-05 19:29:50|111811|111711|111805|111705|111811|111711|111805|111705|2
1612553830000|2021-02-05 19:37:10|111826|111726|111828.5|111728.5|111828.5|111728.5|111826|111726|2
1612553860000|2021-02-05 19:37:40|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1612553900000|2021-02-05 19:38:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1612553910000|2021-02-05 19:38:30|111900.5|111700.5|111910|111710|111910|111710|111900.5|111700.5|4
1612553930000|2021-02-05 19:38:50|111900|111700|111905|111705|111905|111705|111900|111700|3
1612553980000|2021-02-05 19:39:40|111900.8|111700.8|111900.8|111700.8|111900.8|111700.8|111900.8|111700.8|1
1612554260000|2021-02-05 19:44:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1612554270000|2021-02-05 19:44:30|111874.5|111774.5|111885|111685|111885|111774.5|111837.8|111685|3
1612554670000|2021-02-05 19:51:10|111845|111745|111845|111745|111845|111745|111845|111745|1
1612554780000|2021-02-05 19:53:00|111905|111705|111906.5|111706.5|111906.5|111706.5|111905|111705|2
1612555190000|2021-02-05 19:59:50|111853|111753|111850.5|111750.5|111853|111753|111850.5|111750.5|2
1612555200000|2021-02-05 20:00:00|111851.2|111751.2|111850|111750|111851.2|111751.2|111850|111750|2
1612556240000|2021-02-05 20:17:20|111886.5|111686.5|111886.5|111686.5|111886.5|111686.5|111886.5|111686.5|1
1612556250000|2021-02-05 20:17:30|111886|111686|111886|111686|111886|111686|111886|111686|1
1612556260000|2021-02-05 20:17:40|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|1
1612556270000|2021-02-05 20:17:50|111885|111685|111885|111685|111885|111685|111885|111685|1
1612556490000|2021-02-05 20:21:30|111894|111694|111920|111720|111920|111720|111894|111694|2
1612556500000|2021-02-05 20:21:40|111870|111770|111870|111770|111870|111770|111870|111770|1
1612556510000|2021-02-05 20:21:50|111850|111750|111850|111750|111850|111750|111850|111750|1
1612556550000|2021-02-05 20:22:30|111885|111685|111885|111685|111885|111685|111885|111685|1
1612556610000|2021-02-05 20:23:30|111886.5|111686.5|111886.5|111686.5|111886.5|111686.5|111886.5|111686.5|1
1612556640000|2021-02-05 20:24:00|111885.5|111685.5|111885|111685|111885.5|111685.5|111885|111685|2
1612557480000|2021-02-05 20:38:00|111890|111690|111890|111690|111890|111690|111890|111690|1
1612557620000|2021-02-05 20:40:20|111895|111695|111895.8|111695.8|111895.8|111695.8|111895|111695|2
1612557630000|2021-02-05 20:40:30|111894.3|111694.3|111890|111690|111894.3|111694.3|111890|111690|2
1612557970000|2021-02-05 20:46:10|111870|111670|111870|111670|111870|111670|111870|111670|1
1612558200000|2021-02-05 20:50:00|111877.9|111677.9|111850.1|111750.1|111925|111759.5|111850|111677.9|5
1612558220000|2021-02-05 20:50:20|111846.9|111746.9|111865|111665|111867.2|111750.1|111846.9|111665|4
1612558230000|2021-02-05 20:50:30|111865.5|111665.5|111875|111675|111875|111675|111865.5|111665.5|3
1612558240000|2021-02-05 20:50:40|111831.8|111731.8|111831.8|111731.8|111831.8|111731.8|111831.8|111731.8|1
1612558250000|2021-02-05 20:50:50|111830.3|111730.3|111920|111720|111920|111767|111830.3|111720|3
1612558270000|2021-02-05 20:51:10|111854.8|111754.8|111850|111750|111854.8|111754.8|111850|111750|2
1612558280000|2021-02-05 20:51:20|111850.1|111750.1|111850.1|111750.1|111850.1|111750.1|111850|111750|5
1612558290000|2021-02-05 20:51:30|111850|111750|111850|111750|111850.1|111750.1|111850|111750|5
1612558300000|2021-02-05 20:51:40|111850.1|111750.1|111850|111750|111850.1|111750.1|111850|111750|2
1612558460000|2021-02-05 20:54:20|111870|111770|111870|111770|111870|111770|111870|111770|1
1612558470000|2021-02-05 20:54:30|111868.8|111768.8|111868.8|111768.8|111868.8|111768.8|111868.8|111768.8|1
1612558480000|2021-02-05 20:54:40|111867.8|111767.8|111867.8|111767.8|111867.8|111767.8|111867.8|111767.8|1
1612558500000|2021-02-05 20:55:00|111865.8|111765.8|111865.8|111765.8|111865.8|111765.8|111865.8|111765.8|1
1612558530000|2021-02-05 20:55:30|111862.3|111762.3|111860|111760|111862.3|111762.3|111860|111760|2
1612558540000|2021-02-05 20:55:40|111864.3|111764.3|111864.3|111764.3|111864.3|111764.3|111864.3|111764.3|1
1612558620000|2021-02-05 20:57:00|111860|111760|111865|111765|111865|111765|111860|111760|2
1612558720000|2021-02-05 20:58:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1612558730000|2021-02-05 20:58:50|111840|111740|111840|111740|111840|111740|111840|111740|1
1612746060000|2021-02-08 01:01:00|112147|112047|112152.5|112052.5|112152.5|112052.5|112147|112047|4
1612746070000|2021-02-08 01:01:10|112147|112047|112147|112047|112147|112047|112147|112047|1
1612746080000|2021-02-08 01:01:20|112152.5|112052.5|112152.5|112052.5|112152.5|112052.5|112152.5|112052.5|1
1612746090000|2021-02-08 01:01:30|112147|112047|112147|112047|112147|112047|112147|112047|1
1612746100000|2021-02-08 01:01:40|112137|112037|112137|112037|112137|112037|112137|112037|1
1612746120000|2021-02-08 01:02:00|112142.5|112042.5|112142.5|112042.5|112142.5|112042.5|112142.5|112042.5|1
1612746130000|2021-02-08 01:02:10|112147|112047|112147|112047|112147|112047|112147|112047|1
1612746140000|2021-02-08 01:02:20|112137|112037|112137|112037|112137|112037|112137|112037|1
1612746150000|2021-02-08 01:02:30|112147|112047|112137|112037|112147|112047|112137|112037|3
1612746170000|2021-02-08 01:02:50|112136|112036|112136.5|112036.5|112136.5|112036.5|112136|112036|2
1612746180000|2021-02-08 01:03:00|112136|112036|112124.5|112024.5|112136|112036|112124.5|112024.5|5
1612746190000|2021-02-08 01:03:10|112126.5|112026.5|112116|112016|112126.5|112026.5|112116|112016|4
1612746200000|2021-02-08 01:03:20|112115|112015|112116.5|112016.5|112116.5|112016.5|112115|112015|5
1612746210000|2021-02-08 01:03:30|112116|112016|112110|112010|112116|112016|112110|112010|2
1612746220000|2021-02-08 01:03:40|112102.5|112002.5|112095.5|111995.5|112102.5|112002.5|112085.5|111985.5|7
1612746230000|2021-02-08 01:03:50|112094.5|111994.5|112089|111989|112094.5|111994.5|112089|111989|2
1612746240000|2021-02-08 01:04:00|112079.5|111979.5|112082.5|111982.5|112082.5|111982.5|112075.5|111975.5|4
1612746250000|2021-02-08 01:04:10|112085.5|111985.5|112096.5|111996.5|112096.5|111996.5|112085.5|111985.5|7
1612746260000|2021-02-08 01:04:20|112097|111997|112102.5|112002.5|112102.5|112002.5|112097|111997|3
1612746300000|2021-02-08 01:05:00|112097|111997|112097|111997|112097|111997|112097|111997|1
1612746310000|2021-02-08 01:05:10|112092.5|111992.5|112076|111976|112092.5|111992.5|112074.5|111974.5|7
1612746320000|2021-02-08 01:05:20|112076.5|111976.5|112076.5|111976.5|112086|111986|112076.5|111976.5|6
1612746330000|2021-02-08 01:05:30|112082|111982|112091.5|111991.5|112091.5|111991.5|112076|111976|12
1612746340000|2021-02-08 01:05:40|112090|111990|112096.5|111996.5|112096.5|111996.5|112090|111990|5
1612746370000|2021-02-08 01:06:10|112097|111997|112085.5|111985.5|112097|111997|112080|111980|7
1612746380000|2021-02-08 01:06:20|112086.5|111986.5|112085|111985|112086.5|111986.5|112080|111980|8
1612746390000|2021-02-08 01:06:30|112092|111992|112092.5|111992.5|112092.5|111992.5|112092|111992|2
1612746400000|2021-02-08 01:06:40|112093|111993|112097|111997|112097|111997|112093|111993|2
1612746410000|2021-02-08 01:06:50|112088|111988|112088|111988|112088|111988|112088|111988|1
1612746420000|2021-02-08 01:07:00|112093|111993|112087|111987|112093|111993|112086.5|111986.5|5
1612746430000|2021-02-08 01:07:10|112081|111981|112067|111967|112087|111987|112066|111966|8
1612746440000|2021-02-08 01:07:20|112063|111963|112068|111968|112068|111968|112063|111963|3
1612746450000|2021-02-08 01:07:30|112072|111972|112063|111963|112073|111973|112063|111963|4
1612746460000|2021-02-08 01:07:40|112063.5|111963.5|112078|111978|112078|111978|112063.5|111963.5|5
1612746470000|2021-02-08 01:07:50|112082.5|111982.5|112078|111978|112082.5|111982.5|112078|111978|3
1612746480000|2021-02-08 01:08:00|112083.5|111983.5|112078|111978|112083.5|111983.5|112078|111978|2
1612746490000|2021-02-08 01:08:10|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|1
1612746500000|2021-02-08 01:08:20|112083|111983|112078|111978|112083|111983|112078|111978|2
1612746510000|2021-02-08 01:08:30|112077.5|111977.5|112078|111978|112078|111978|112077.5|111977.5|2
1612746550000|2021-02-08 01:09:10|112083.5|111983.5|112078|111978|112083.5|111983.5|112078|111978|2
1612746560000|2021-02-08 01:09:20|112083.5|111983.5|112078|111978|112084|111984|112078|111978|3
1612746580000|2021-02-08 01:09:40|112083|111983|112083|111983|112088|111988|112083|111983|3
1612746590000|2021-02-08 01:09:50|112088|111988|112088|111988|112088|111988|112083|111983|3
1612746610000|2021-02-08 01:10:10|112083|111983|112088|111988|112088|111988|112083|111983|2
1612746620000|2021-02-08 01:10:20|112083|111983|112088|111988|112088|111988|112083|111983|2
1612746630000|2021-02-08 01:10:30|112083|111983|112083|111983|112083|111983|112083|111983|1
1612746640000|2021-02-08 01:10:40|112088|111988|112083|111983|112088|111988|112083|111983|2
1612746650000|2021-02-08 01:10:50|112088|111988|112088|111988|112088|111988|112088|111988|1
1612746660000|2021-02-08 01:11:00|112083|111983|112068|111968|112083|111983|112068|111968|3
1612746680000|2021-02-08 01:11:20|112070|111970|112070|111970|112070|111970|112070|111970|1
1612746690000|2021-02-08 01:11:30|112065|111965|112065|111965|112065|111965|112065|111965|1
1612746700000|2021-02-08 01:11:40|112060|111960|112060|111960|112060|111960|112050|111950|8
1612746730000|2021-02-08 01:12:10|112065|111965|112079|111979|112080|111980|112065|111965|4
1612746740000|2021-02-08 01:12:20|112080|111980|112075|111975|112080|111980|112075|111975|2
1612746750000|2021-02-08 01:12:30|112080|111980|112080|111980|112080|111980|112080|111980|1
1612746760000|2021-02-08 01:12:40|112085|111985|112090|111990|112090|111990|112085|111985|2
1612746780000|2021-02-08 01:13:00|112080|111980|112080|111980|112080|111980|112080|111980|1
1612746800000|2021-02-08 01:13:20|112085|111985|112090|111990|112090|111990|112085|111985|3
1612746830000|2021-02-08 01:13:50|112085|111985|112080|111980|112085|111985|112080|111980|6
1612746840000|2021-02-08 01:14:00|112075|111975|112075|111975|112075|111975|112075|111975|1
1612746850000|2021-02-08 01:14:10|112070|111970|112046.5|111946.5|112070|111970|112046.5|111946.5|13
1612746860000|2021-02-08 01:14:20|112048.5|111948.5|112050|111950|112052.5|111952.5|112048.5|111948.5|15
1612746870000|2021-02-08 01:14:30|112042|111942|112056|111956|112060|111960|112040.5|111940.5|6
1612746880000|2021-02-08 01:14:40|112060|111960|112040|111940|112060|111960|112040|111940|3
1612746890000|2021-02-08 01:14:50|112035|111935|112040|111940|112045|111945|112030.5|111930.5|7
1612746900000|2021-02-08 01:15:00|112050|111950|112045|111945|112055|111955|112045|111945|8
1612746910000|2021-02-08 01:15:10|112044.5|111944.5|112048.5|111948.5|112050.5|111950.5|112040|111940|12
1612746920000|2021-02-08 01:15:20|112049|111949|112040|111940|112049.5|111949.5|112040|111940|5
1612746930000|2021-02-08 01:15:30|112035|111935|112025|111925|112035|111935|112025|111925|3
1612746940000|2021-02-08 01:15:40|112019.5|111919.5|112010|111910|112024.5|111924.5|112005|111905|15
1612746950000|2021-02-08 01:15:50|112009.5|111909.5|112004|111904|112009.5|111909.5|111993|111893|13
1612746960000|2021-02-08 01:16:00|112005|111905|112005|111905|112010|111910|112000.5|111900.5|10
1612746970000|2021-02-08 01:16:10|112009.5|111909.5|112009.5|111909.5|112010.5|111910.5|112004.5|111904.5|9
1612746980000|2021-02-08 01:16:20|112005|111905|111985|111885|112005|111905|111985|111885|11
1612746990000|2021-02-08 01:16:30|111990.5|111890.5|111990|111890|111990.5|111890.5|111989.5|111889.5|4
1612747000000|2021-02-08 01:16:40|111990.5|111890.5|111970.5|111870.5|111995|111895|111970.5|111870.5|11
1612747010000|2021-02-08 01:16:50|111974|111874|111980|111880|111989|111889|111969.5|111869.5|15
1612747020000|2021-02-08 01:17:00|111984.5|111884.5|111980|111880|111985|111885|111980|111880|4
1612747030000|2021-02-08 01:17:10|111985|111885|111990|111890|111990|111890|111985|111885|2
1612747040000|2021-02-08 01:17:20|111985|111885|111985|111885|111985|111885|111985|111885|1
1612747050000|2021-02-08 01:17:30|111990|111890|111988|111888|111990|111890|111983|111883|4
1612747060000|2021-02-08 01:17:40|111993.5|111893.5|111995|111895|111995|111895|111988|111888|5
1612747070000|2021-02-08 01:17:50|111990|111890|111985|111885|111990|111890|111980|111880|6
1612747080000|2021-02-08 01:18:00|111980|111880|111975|111875|111980|111880|111975|111875|2
1612747090000|2021-02-08 01:18:10|111970|111870|111955|111855|111970|111870|111950|111850|8
1612747100000|2021-02-08 01:18:20|111960|111860|111970|111870|111970|111870|111960|111860|3
1612747110000|2021-02-08 01:18:30|111969.5|111869.5|111965|111865|111970|111870|111964.5|111864.5|5
1612747120000|2021-02-08 01:18:40|111970|111870|111965|111865|111970|111870|111965|111865|2
1612747140000|2021-02-08 01:19:00|111970|111870|111980|111880|111980|111880|111970|111870|2
1612747150000|2021-02-08 01:19:10|111975|111875|111980|111880|111980|111880|111970|111870|4
1612747160000|2021-02-08 01:19:20|111985|111885|111985|111885|111985|111885|111985|111885|1
1612747170000|2021-02-08 01:19:30|111995|111895|112009.5|111909.5|112009.5|111909.5|111995|111895|8
1612747180000|2021-02-08 01:19:40|112005|111905|112005|111905|112009.5|111909.5|112003.5|111903.5|6
1612747190000|2021-02-08 01:19:50|112008.5|111908.5|112003.5|111903.5|112008.5|111908.5|112003.5|111903.5|2
1612747200000|2021-02-08 01:20:00|112005|111905|112010|111910|112026.5|111926.5|112004.5|111904.5|16
1612747210000|2021-02-08 01:20:10|112005|111905|112010|111910|112010|111910|112000|111900|3
1612747220000|2021-02-08 01:20:20|112000|111900|112000|111900|112000|111900|112000|111900|1
1612747240000|2021-02-08 01:20:40|112005|111905|112020|111920|112020|111920|112005|111905|4
1612747250000|2021-02-08 01:20:50|112015|111915|112020|111920|112020|111920|112015|111915|4
1612747270000|2021-02-08 01:21:10|112030|111930|112030|111930|112030|111930|112030|111930|1
1612747280000|2021-02-08 01:21:20|112020|111920|112020|111920|112020|111920|112020|111920|1
1612747310000|2021-02-08 01:21:50|112015|111915|112000|111900|112015|111915|111999.5|111899.5|6
1612747350000|2021-02-08 01:22:30|112010|111910|112000|111900|112010|111910|112000|111900|2
1612747370000|2021-02-08 01:22:50|111995|111895|111995|111895|111995|111895|111995|111895|1
1612747380000|2021-02-08 01:23:00|111990|111890|111990|111890|111990|111890|111990|111890|1
1612747390000|2021-02-08 01:23:10|111985|111885|112000|111900|112000|111900|111985|111885|4
1612747410000|2021-02-08 01:23:30|112010|111910|112010|111910|112010|111910|112010|111910|1
1612747420000|2021-02-08 01:23:40|112000|111900|112000|111900|112000|111900|112000|111900|1
1612747440000|2021-02-08 01:24:00|111995|111895|111995|111895|111995|111895|111995|111895|1
1612747450000|2021-02-08 01:24:10|112000|111900|112014|111914|112014|111914|112000|111900|4
1612747460000|2021-02-08 01:24:20|112010|111910|112020|111920|112020|111920|112010|111910|3
1612747470000|2021-02-08 01:24:30|112015|111915|112020|111920|112020|111920|112015|111915|2
1612747490000|2021-02-08 01:24:50|112015|111915|112015|111915|112015|111915|112015|111915|1
1612747500000|2021-02-08 01:25:00|112014.5|111914.5|112010|111910|112014.5|111914.5|112010|111910|2
1612747520000|2021-02-08 01:25:20|112000|111900|112000|111900|112000|111900|112000|111900|1
1612747550000|2021-02-08 01:25:50|112010|111910|112010|111910|112015|111915|112010|111910|4
1612747570000|2021-02-08 01:26:10|112015|111915|112010|111910|112015|111915|112010|111910|2
1612747590000|2021-02-08 01:26:30|112015|111915|112010|111910|112015|111915|112010|111910|4
1612747600000|2021-02-08 01:26:40|112015|111915|112010|111910|112015|111915|112010|111910|4
1612747610000|2021-02-08 01:26:50|112015|111915|112010|111910|112015|111915|112010|111910|2
1612747620000|2021-02-08 01:27:00|112015|111915|112010|111910|112015|111915|112010|111910|2
1612747650000|2021-02-08 01:27:30|112015|111915|112010|111910|112015|111915|112010|111910|2
1612747660000|2021-02-08 01:27:40|112015|111915|112020|111920|112020|111920|112010|111910|4
1612747670000|2021-02-08 01:27:50|112015|111915|112020|111920|112020|111920|112015|111915|2
1612747680000|2021-02-08 01:28:00|112015|111915|112010|111910|112015|111915|112010|111910|2
1612747700000|2021-02-08 01:28:20|112000|111900|112000|111900|112005|111905|112000|111900|5
1612747710000|2021-02-08 01:28:30|112005|111905|112010|111910|112015|111915|112005|111905|4
1612747720000|2021-02-08 01:28:40|112015|111915|112010|111910|112015|111915|112010|111910|2
1612747730000|2021-02-08 01:28:50|112015|111915|112020|111920|112020|111920|112015|111915|4
1612747750000|2021-02-08 01:29:10|112025|111925|112020|111920|112030|111930|112020|111920|4
1612747760000|2021-02-08 01:29:20|112015|111915|112015|111915|112015|111915|112015|111915|1
1612747770000|2021-02-08 01:29:30|112010|111910|112010|111910|112015|111915|112010|111910|3
1612747790000|2021-02-08 01:29:50|112015|111915|112015|111915|112015|111915|112015|111915|1
1612747800000|2021-02-08 01:30:00|112020|111920|112020|111920|112020|111920|112020|111920|1
1612747810000|2021-02-08 01:30:10|112030|111930|112030|111930|112030|111930|112030|111930|1
1612747820000|2021-02-08 01:30:20|112035|111935|112030|111930|112035|111935|112030|111930|2
1612747830000|2021-02-08 01:30:30|112040|111940|112040|111940|112045|111945|112040|111940|3
1612747850000|2021-02-08 01:30:50|112045|111945|112045|111945|112050|111950|112040|111940|5
1612747860000|2021-02-08 01:31:00|112040|111940|112040|111940|112040|111940|112040|111940|1
1612747880000|2021-02-08 01:31:20|112045|111945|112045|111945|112045|111945|112040|111940|5
1612747890000|2021-02-08 01:31:30|112050|111950|112055|111955|112060|111960|112050|111950|6
1612747900000|2021-02-08 01:31:40|112060|111960|112075|111975|112075|111975|112060|111960|5
1612747910000|2021-02-08 01:31:50|112079.5|111979.5|112090|111990|112090|111990|112079.5|111979.5|5
1612747920000|2021-02-08 01:32:00|112089.5|111989.5|112075.5|111975.5|112089.5|111989.5|112075|111975|4
1612747930000|2021-02-08 01:32:10|112075|111975|112075|111975|112090.5|111990.5|112075|111975|7
1612747940000|2021-02-08 01:32:20|112075.5|111975.5|112085|111985|112085|111985|112075.5|111975.5|2
1612747950000|2021-02-08 01:32:30|112075|111975|112090|111990|112090|111990|112075|111975|6
1612747960000|2021-02-08 01:32:40|112085|111985|112085|111985|112085|111985|112085|111985|1
1612747970000|2021-02-08 01:32:50|112090|111990|112075|111975|112090|111990|112075|111975|3
1612747980000|2021-02-08 01:33:00|112070|111970|112065|111965|112075|111975|112065|111965|9
1612747990000|2021-02-08 01:33:10|112060|111960|112070|111970|112070|111970|112060|111960|3
1612748000000|2021-02-08 01:33:20|112065|111965|112070|111970|112070|111970|112065|111965|2
1612748010000|2021-02-08 01:33:30|112065|111965|112060|111960|112070|111970|112060|111960|4
1612748020000|2021-02-08 01:33:40|112050|111950|112050|111950|112050|111950|112050|111950|1
1612748030000|2021-02-08 01:33:50|112040|111940|112045|111945|112045|111945|112040|111940|2
1612748040000|2021-02-08 01:34:00|112040|111940|112045|111945|112045|111945|112040|111940|4
1612748050000|2021-02-08 01:34:10|112049.3|111949.3|112050|111950|112050|111950|112049.3|111949.3|2
1612748090000|2021-02-08 01:34:50|112060|111960|112055|111955|112060|111960|112055|111955|3
1612748100000|2021-02-08 01:35:00|112056.7|111956.7|112060|111960|112060|111960|112056.7|111956.7|2
1612748110000|2021-02-08 01:35:10|112050|111950|112040|111940|112050|111950|112040|111940|3
1612748120000|2021-02-08 01:35:20|112035|111935|112040|111940|112040|111940|112035|111935|2
1612748140000|2021-02-08 01:35:40|112035|111935|112040|111940|112040|111940|112025|111925|8
1612748190000|2021-02-08 01:36:30|112045|111945|112045|111945|112045|111945|112045|111945|1
1612748210000|2021-02-08 01:36:50|112050|111950|112050|111950|112055|111955|112050|111950|3
1612748230000|2021-02-08 01:37:10|112035|111935|112029|111929|112035|111935|112029|111929|3
1612748240000|2021-02-08 01:37:20|112030|111930|112030|111930|112030|111930|112030|111930|1
1612748250000|2021-02-08 01:37:30|112015|111915|112010|111910|112015|111915|112010|111910|6
1612748260000|2021-02-08 01:37:40|112015|111915|112010|111910|112015.5|111915.5|112010|111910|3
1612748270000|2021-02-08 01:37:50|112015|111915|112010|111910|112015.5|111915.5|112010|111910|5
1612748280000|2021-02-08 01:38:00|112020|111920|112030|111930|112030|111930|112020|111920|5
1612748290000|2021-02-08 01:38:10|112025|111925|112030|111930|112030|111930|112025|111925|2
1612748310000|2021-02-08 01:38:30|112020|111920|112030|111930|112030|111930|112020|111920|3
1612748320000|2021-02-08 01:38:40|112025|111925|112030|111930|112030|111930|112025|111925|2
1612748340000|2021-02-08 01:39:00|112040|111940|112030|111930|112040|111940|112030|111930|3
1612748360000|2021-02-08 01:39:20|112040|111940|112040|111940|112040|111940|112040|111940|1
1612748370000|2021-02-08 01:39:30|112050|111950|112035|111935|112050|111950|112035|111935|4
1612748380000|2021-02-08 01:39:40|112030|111930|112025|111925|112035|111935|112020|111920|5
1612748390000|2021-02-08 01:39:50|112020|111920|112020|111920|112020|111920|112020|111920|1
1612748400000|2021-02-08 01:40:00|112015|111915|112025|111925|112025|111925|112015|111915|6
1612748430000|2021-02-08 01:40:30|112030|111930|112024.5|111924.5|112030|111930|112024.5|111924.5|3
1612748440000|2021-02-08 01:40:40|112020|111920|112030|111930|112030|111930|112020|111920|3
1612748450000|2021-02-08 01:40:50|112020|111920|112015|111915|112020|111920|112015|111915|2
1612748490000|2021-02-08 01:41:30|112010|111910|112010|111910|112010|111910|112010|111910|1
1612748500000|2021-02-08 01:41:40|112015|111915|112025|111925|112025|111925|112015|111915|3
1612748510000|2021-02-08 01:41:50|112030|111930|112030|111930|112030|111930|112029.5|111929.5|3
1612748520000|2021-02-08 01:42:00|112024.5|111924.5|112015|111915|112024.5|111924.5|112015|111915|3
1612748530000|2021-02-08 01:42:10|112010|111910|112010|111910|112010|111910|112010|111910|1
1612748550000|2021-02-08 01:42:30|112005|111905|112015|111915|112020|111920|112005|111905|5
1612748560000|2021-02-08 01:42:40|112010|111910|112010|111910|112010|111910|112010|111910|1
1612748570000|2021-02-08 01:42:50|112005|111905|112005|111905|112005|111905|112005|111905|1
1612748630000|2021-02-08 01:43:50|112000|111900|112005|111905|112005|111905|112000|111900|2
1612748650000|2021-02-08 01:44:10|112010|111910|112020|111920|112020|111920|112010|111910|6
1612748660000|2021-02-08 01:44:20|112015|111915|112015|111915|112015|111915|112010|111910|4
1612748670000|2021-02-08 01:44:30|112014.8|111914.8|112010|111910|112015|111915|112010|111910|4
1612748710000|2021-02-08 01:45:10|112005|111905|112005|111905|112005|111905|112005|111905|1
1612748740000|2021-02-08 01:45:40|112003.3|111903.3|112005|111905|112005|111905|112003.3|111903.3|3
1612748750000|2021-02-08 01:45:50|112010|111910|112010|111910|112010|111910|112010|111910|1
1612748770000|2021-02-08 01:46:10|112016.8|111916.8|112020|111920|112020|111920|112016.8|111916.8|2
1612748790000|2021-02-08 01:46:30|112020.3|111920.3|112020|111920|112020.3|111920.3|112020|111920|4
1612748800000|2021-02-08 01:46:40|112025|111925|112025|111925|112025|111925|112025|111925|1
1612748810000|2021-02-08 01:46:50|112020|111920|112015|111915|112020|111920|112015|111915|2
1612748820000|2021-02-08 01:47:00|112010|111910|112020|111920|112020|111920|112010|111910|3
1612748830000|2021-02-08 01:47:10|112015|111915|112020|111920|112020|111920|112015|111915|5
1612748840000|2021-02-08 01:47:20|112015|111915|112020|111920|112020|111920|112015|111915|2
1612748850000|2021-02-08 01:47:30|112015.3|111915.3|112015|111915|112015.3|111915.3|112015|111915|2
1612748860000|2021-02-08 01:47:40|112016.8|111916.8|112010|111910|112020|111920|112010|111910|4
1612748880000|2021-02-08 01:48:00|112015|111915|112020|111920|112020|111920|112015|111915|2
1612748890000|2021-02-08 01:48:10|112021.8|111921.8|112015.1|111915.1|112025|111925|112015.1|111915.1|4
1612748900000|2021-02-08 01:48:20|112015|111915|112010|111910|112016.8|111916.8|112010|111910|6
1612748910000|2021-02-08 01:48:30|112016.3|111916.3|112020|111920|112020|111920|112016.3|111916.3|2
1612748930000|2021-02-08 01:48:50|112021.8|111921.8|112020|111920|112025|111925|112020|111920|4
1612748960000|2021-02-08 01:49:20|112020.3|111920.3|112020|111920|112020.3|111920.3|112020|111920|2
1612748980000|2021-02-08 01:49:40|112010|111910|112010|111910|112010|111910|112010|111910|1
1612749000000|2021-02-08 01:50:00|112005|111905|112005|111905|112005|111905|112005|111905|1
1612749010000|2021-02-08 01:50:10|112006.8|111906.8|112005|111905|112006.8|111906.8|112005|111905|2
1612749020000|2021-02-08 01:50:20|112000|111900|112000|111900|112000|111900|112000|111900|1
1612749030000|2021-02-08 01:50:30|112005|111905|112005|111905|112005|111905|112005|111905|1
1612749050000|2021-02-08 01:50:50|112000|111900|112000|111900|112000|111900|112000|111900|1
1612749060000|2021-02-08 01:51:00|112005|111905|112010|111910|112010|111910|112005|111905|3
1612749070000|2021-02-08 01:51:10|112010.3|111910.3|112005.1|111905.1|112010.3|111910.3|112005.1|111905.1|4
1612749080000|2021-02-08 01:51:20|112005|111905|112005|111905|112005|111905|112005|111905|1
1612749090000|2021-02-08 01:51:30|112003.3|111903.3|112000|111900|112003.3|111903.3|112000|111900|2
1612749100000|2021-02-08 01:51:40|111993.8|111893.8|111990|111890|111995|111895|111990|111890|4
1612749110000|2021-02-08 01:51:50|111980.3|111880.3|111980|111880|111980.3|111880.3|111980|111880|2
1612749120000|2021-02-08 01:52:00|111975|111875|111970|111870|111980|111880|111970|111870|5
1612749130000|2021-02-08 01:52:10|111963.2|111863.2|111955|111855|111963.2|111863.2|111955|111855|4
1612749140000|2021-02-08 01:52:20|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|1
1612749150000|2021-02-08 01:52:30|111963.3|111863.3|111965.5|111865.5|111965.5|111865.5|111963.3|111863.3|3
1612749160000|2021-02-08 01:52:40|111970|111870|111970|111870|111970|111870|111970|111870|1
1612749170000|2021-02-08 01:52:50|111969.5|111869.5|111965.5|111865.5|111969.5|111869.5|111965|111865|3
1612749180000|2021-02-08 01:53:00|111960|111860|111949.3|111849.3|111960|111860|111948.3|111848.3|6
1612749190000|2021-02-08 01:53:10|111944.8|111844.8|111939.2|111839.2|111944.8|111844.8|111939.2|111839.2|6
1612749200000|2021-02-08 01:53:20|111940.2|111840.2|111949.8|111849.8|111949.8|111849.8|111940.2|111840.2|3
1612749210000|2021-02-08 01:53:30|111948.8|111848.8|111943.5|111843.5|111949.8|111849.8|111943.5|111843.5|5
1612749220000|2021-02-08 01:53:40|111948.8|111848.8|111945|111845|111950|111850|111945|111845|3
1612749230000|2021-02-08 01:53:50|111940|111840|111940|111840|111940|111840|111940|111840|1
1612749240000|2021-02-08 01:54:00|111941.3|111841.3|111950|111850|111950|111850|111941.3|111841.3|3
1612749250000|2021-02-08 01:54:10|111951.3|111851.3|111955|111855|111955|111855|111950|111850|5
1612749260000|2021-02-08 01:54:20|111960|111860|111955|111855|111965|111865|111950|111850|11
1612749270000|2021-02-08 01:54:30|111959.3|111859.3|111950|111850|111960|111860|111950|111850|6
1612749290000|2021-02-08 01:54:50|111945|111845|111945|111845|111945|111845|111945|111845|1
1612749300000|2021-02-08 01:55:00|111949.8|111849.8|111950|111850|111950|111850|111949.8|111849.8|2
1612749310000|2021-02-08 01:55:10|111945|111845|111945|111845|111945|111845|111945|111845|1
1612749320000|2021-02-08 01:55:20|111946.3|111846.3|111945|111845|111946.3|111846.3|111945|111845|2
1612749350000|2021-02-08 01:55:50|111946.8|111846.8|111930|111830|111950|111850|111930|111830|6
1612749360000|2021-02-08 01:56:00|111928.8|111828.8|111900|111800|111928.8|111828.8|111900|111800|15
1612749370000|2021-02-08 01:56:10|111893.8|111793.8|111893.8|111793.8|111893.8|111793.8|111893.8|111793.8|1
1612749380000|2021-02-08 01:56:20|111900|111800|111910|111810|111910|111810|111900|111800|5
1612749390000|2021-02-08 01:56:30|111909.6|111809.6|111904.8|111804.8|111910|111810|111904.8|111804.8|6
1612749400000|2021-02-08 01:56:40|111890.8|111790.8|111888.6|111788.6|111890.8|111790.8|111879.6|111779.6|13
1612749410000|2021-02-08 01:56:50|111885.6|111785.6|111894.7|111794.7|111894.7|111794.7|111880|111780|6
1612749420000|2021-02-08 01:57:00|111901.9|111801.9|111880|111780|111904.3|111804.3|111880|111780|15
1612749430000|2021-02-08 01:57:10|111881.3|111781.3|111863.8|111763.8|111889.7|111789.7|111863.8|111763.8|18
1612749440000|2021-02-08 01:57:20|111860|111760|111858.3|111758.3|111860|111760|111855|111755|11
1612749450000|2021-02-08 01:57:30|111858.8|111758.8|111840|111740|111859.8|111759.8|111840|111740|12
1612749460000|2021-02-08 01:57:40|111841.3|111741.3|111842|111742|111848.8|111748.8|111841.3|111741.3|9
1612749470000|2021-02-08 01:57:50|111838.3|111738.3|111829.3|111729.3|111838.3|111738.3|111829.3|111729.3|4
1612749480000|2021-02-08 01:58:00|111830|111730|111840|111740|111840|111740|111830|111730|7
1612749490000|2021-02-08 01:58:10|111840.3|111740.3|111841.8|111741.8|111841.8|111741.8|111840.3|111740.3|2
1612749500000|2021-02-08 01:58:20|111840.3|111740.3|111845.1|111745.1|111845.1|111745.1|111840.3|111740.3|4
1612749510000|2021-02-08 01:58:30|111847.1|111747.1|111847.1|111747.1|111849.7|111749.7|111845.1|111745.1|6
1612749520000|2021-02-08 01:58:40|111844.5|111744.5|111846.7|111746.7|111846.7|111746.7|111844.5|111744.5|5
1612749530000|2021-02-08 01:58:50|111848.8|111748.8|111845|111745|111848.8|111748.8|111845|111745|7
1612749540000|2021-02-08 01:59:00|111845.5|111745.5|111840|111740|111847.1|111747.1|111840|111740|9
1612749560000|2021-02-08 01:59:20|111840.5|111740.5|111843|111743|111843|111743|111840.5|111740.5|2
1612749570000|2021-02-08 01:59:30|111842.7|111742.7|111825.5|111725.5|111842.7|111742.7|111825.5|111725.5|6
1612749580000|2021-02-08 01:59:40|111825|111725|111809.8|111709.8|111825|111725|111805.5|111705.5|12
1612749590000|2021-02-08 01:59:50|111804.2|111704.2|111800.3|111700.3|111810|111710|111800|111700|11
1612749600000|2021-02-08 02:00:00|111801.3|111701.3|111818.3|111718.3|111820|111720|111801.3|111701.3|18
1612749610000|2021-02-08 02:00:10|111813.5|111713.5|111807.8|111707.8|111818.8|111718.8|111807.8|111707.8|11
1612749620000|2021-02-08 02:00:20|111808|111708|111823.7|111723.7|111823.7|111723.7|111807.8|111707.8|9
1612749630000|2021-02-08 02:00:30|111829.3|111729.3|111834.5|111734.5|111834.5|111734.5|111823.2|111723.2|7
1612749640000|2021-02-08 02:00:40|111835|111735|111849.3|111749.3|111849.3|111749.3|111835|111735|10
1612749650000|2021-02-08 02:00:50|111848.8|111748.8|111838.8|111738.8|111848.8|111748.8|111834.5|111734.5|6
1612749660000|2021-02-08 02:01:00|111834.5|111734.5|111848.8|111748.8|111848.8|111748.8|111834.5|111734.5|6
1612749680000|2021-02-08 02:01:20|111842.2|111742.2|111838.8|111738.8|111842.2|111742.2|111838.8|111738.8|2
1612749690000|2021-02-08 02:01:30|111838.3|111738.3|111848.3|111748.3|111848.3|111748.3|111838.3|111738.3|3
1612749700000|2021-02-08 02:01:40|111852.3|111752.3|111858.3|111758.3|111858.3|111758.3|111852.3|111752.3|4
1612749710000|2021-02-08 02:01:50|111862.8|111762.8|111868.8|111768.8|111868.8|111768.8|111862.8|111762.8|6
1612749720000|2021-02-08 02:02:00|111873.3|111773.3|111884.2|111784.2|111890|111790|111873.3|111773.3|12
1612749730000|2021-02-08 02:02:10|111883.2|111783.2|111879.8|111779.8|111883.2|111783.2|111879.8|111779.8|2
1612749740000|2021-02-08 02:02:20|111873.3|111773.3|111876|111776|111876|111776|111873.3|111773.3|2
1612749750000|2021-02-08 02:02:30|111874.8|111774.8|111880|111780|111880|111780|111874.8|111774.8|6
1612749760000|2021-02-08 02:02:40|111885|111785|111888.8|111788.8|111888.8|111788.8|111883|111783|6
1612749770000|2021-02-08 02:02:50|111886.8|111786.8|111870|111770|111886.8|111786.8|111870|111770|7
1612749780000|2021-02-08 02:03:00|111869.3|111769.3|111869.3|111769.3|111869.3|111769.3|111869.3|111769.3|1
1612749790000|2021-02-08 02:03:10|111865|111765|111860|111760|111865|111765|111860|111760|3
1612749800000|2021-02-08 02:03:20|111863.8|111763.8|111865|111765|111865.1|111765.1|111860|111760|4
1612749810000|2021-02-08 02:03:30|111865.5|111765.5|111860|111760|111865.5|111765.5|111860|111760|3
1612749820000|2021-02-08 02:03:40|111864.3|111764.3|111865.1|111765.1|111865.1|111765.1|111864.3|111764.3|2
1612749830000|2021-02-08 02:03:50|111874.5|111774.5|111879.5|111779.5|111879.5|111779.5|111874.5|111774.5|6
1612749840000|2021-02-08 02:04:00|111874|111774|111874|111774|111874|111774|111874|111774|1
1612749850000|2021-02-08 02:04:10|111873.5|111773.5|111873.5|111773.5|111878.8|111778.8|111873.5|111773.5|4
1612749860000|2021-02-08 02:04:20|111873|111773|111873.5|111773.5|111873.5|111773.5|111873|111773|2
1612749870000|2021-02-08 02:04:30|111870.8|111770.8|111870|111770|111870.8|111770.8|111870|111770|2
1612749880000|2021-02-08 02:04:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1612749890000|2021-02-08 02:04:50|111867.3|111767.3|111870|111770|111870|111770|111867.3|111767.3|2
1612749900000|2021-02-08 02:05:00|111874.5|111774.5|111880|111780|111880|111780|111874.5|111774.5|3
1612749910000|2021-02-08 02:05:10|111879|111779|111880|111780|111880|111780|111879|111779|5
1612749920000|2021-02-08 02:05:20|111879.5|111779.5|111870|111770|111880|111780|111870|111770|5
1612749930000|2021-02-08 02:05:30|111871.8|111771.8|111875|111775|111875|111775|111870|111770|4
1612749940000|2021-02-08 02:05:40|111870|111770|111880|111780|111880|111780|111870|111770|3
1612749960000|2021-02-08 02:06:00|111865.3|111765.3|111865.3|111765.3|111865.3|111765.3|111865.3|111765.3|1
1612749970000|2021-02-08 02:06:10|111865|111765|111879.8|111779.8|111879.8|111779.8|111865|111765|3
1612749980000|2021-02-08 02:06:20|111878.5|111778.5|111875|111775|111880|111780|111870|111770|12
1612750000000|2021-02-08 02:06:40|111879.5|111779.5|111874.5|111774.5|111879.5|111779.5|111874|111774|4
1612750010000|2021-02-08 02:06:50|111874|111774|111880|111780|111880|111780|111870|111770|11
1612750030000|2021-02-08 02:07:10|111875.8|111775.8|111864.6|111764.6|111875.8|111775.8|111864.4|111764.4|7
1612750040000|2021-02-08 02:07:20|111865|111765|111865|111765|111865|111765|111865|111765|1
1612750050000|2021-02-08 02:07:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1612750070000|2021-02-08 02:07:50|111875|111775|111875|111775|111875|111775|111870|111770|4
1612750080000|2021-02-08 02:08:00|111877.9|111777.9|111899.8|111799.8|111899.8|111799.8|111877.9|111777.9|7
1612750090000|2021-02-08 02:08:10|111898.8|111798.8|111899|111799|111900|111800|111898.8|111798.8|5
1612750100000|2021-02-08 02:08:20|111900|111800|111903.5|111803.5|111909.5|111809.5|111900|111800|9
1612750110000|2021-02-08 02:08:30|111909.3|111809.3|111901.3|111801.3|111909.3|111809.3|111900|111800|8
1612750120000|2021-02-08 02:08:40|111900|111800|111917.8|111817.8|111920.8|111820.8|111900|111800|12
1612750130000|2021-02-08 02:08:50|111916.3|111816.3|111907.8|111807.8|111916.3|111816.3|111907.8|111807.8|4
1612750140000|2021-02-08 02:09:00|111897.8|111797.8|111907.3|111807.3|111907.8|111807.8|111897.8|111797.8|4
1612750150000|2021-02-08 02:09:10|111901.3|111801.3|111907.8|111807.8|111907.8|111807.8|111897.8|111797.8|6
1612750160000|2021-02-08 02:09:20|111907.3|111807.3|111900.8|111800.8|111907.3|111807.3|111900.8|111800.8|7
1612750170000|2021-02-08 02:09:30|111904.5|111804.5|111906.8|111806.8|111907.3|111807.3|111900.8|111800.8|5
1612750180000|2021-02-08 02:09:40|111910.8|111810.8|111916.8|111816.8|111917.3|111817.3|111910.8|111810.8|3
1612750200000|2021-02-08 02:10:00|111915.3|111815.3|111907.3|111807.3|111915.3|111815.3|111907.3|111807.3|4
1612750210000|2021-02-08 02:10:10|111900.8|111800.8|111896.8|111796.8|111900.8|111800.8|111896.8|111796.8|4
1612750220000|2021-02-08 02:10:20|111891.3|111791.3|111891.3|111791.3|111891.3|111791.3|111887.3|111787.3|5
1612750230000|2021-02-08 02:10:30|111888.3|111788.3|111897.3|111797.3|111897.3|111797.3|111887.8|111787.8|4
1612750260000|2021-02-08 02:11:00|111901.3|111801.3|111901.3|111801.3|111901.3|111801.3|111901.3|111801.3|1
1612750270000|2021-02-08 02:11:10|111907.8|111807.8|111907.3|111807.3|111907.8|111807.8|111907.3|111807.3|2
1612750280000|2021-02-08 02:11:20|111917.3|111817.3|111917.3|111817.3|111917.3|111817.3|111917.3|111817.3|1
1612750290000|2021-02-08 02:11:30|111912.3|111812.3|111897.8|111797.8|111912.3|111812.3|111897.8|111797.8|4
1612750300000|2021-02-08 02:11:40|111897.3|111797.3|111887.8|111787.8|111897.3|111797.3|111887.8|111787.8|4
1612750310000|2021-02-08 02:11:50|111887.3|111787.3|111887.8|111787.8|111891.3|111791.3|111887.3|111787.3|4
1612750320000|2021-02-08 02:12:00|111891.3|111791.3|111887.8|111787.8|111897.8|111797.8|111887.8|111787.8|6
1612750330000|2021-02-08 02:12:10|111887.3|111787.3|111891.3|111791.3|111891.3|111791.3|111887.3|111787.3|3
1612750340000|2021-02-08 02:12:20|111887.8|111787.8|111886.8|111786.8|111890.8|111790.8|111886.8|111786.8|5
1612750350000|2021-02-08 02:12:30|111895.5|111795.5|111896.8|111796.8|111896.8|111796.8|111895.5|111795.5|2
1612750360000|2021-02-08 02:12:40|111900|111800|111910|111810|111910|111810|111900|111800|2
1612750370000|2021-02-08 02:12:50|111905.3|111805.3|111905|111805|111905.3|111805.3|111904.8|111804.8|4
1612750380000|2021-02-08 02:13:00|111907.6|111807.6|111910|111810|111910|111810|111905|111805|4
1612750410000|2021-02-08 02:13:30|111905|111805|111903.4|111803.4|111905|111805|111903.4|111803.4|2
1612750420000|2021-02-08 02:13:40|111907.5|111807.5|111905|111805|111910|111810|111903.4|111803.4|7
1612750430000|2021-02-08 02:13:50|111903.9|111803.9|111903.9|111803.9|111903.9|111803.9|111903.9|111803.9|1
1612750440000|2021-02-08 02:14:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1612750460000|2021-02-08 02:14:20|111906.8|111806.8|111910|111810|111910|111810|111906.8|111806.8|2
1612750470000|2021-02-08 02:14:30|111909.5|111809.5|111905|111805|111909.5|111809.5|111905|111805|2
1612750500000|2021-02-08 02:15:00|111904.8|111804.8|111905|111805|111905|111805|111904.8|111804.8|2
1612750510000|2021-02-08 02:15:10|111906.2|111806.2|111906.2|111806.2|111906.2|111806.2|111906.2|111806.2|1
1612750520000|2021-02-08 02:15:20|111904.4|111804.4|111905|111805|111905|111805|111903.9|111803.9|3
1612750530000|2021-02-08 02:15:30|111909.5|111809.5|111919.5|111819.5|111919.5|111819.5|111909.5|111809.5|6
1612750540000|2021-02-08 02:15:40|111920|111820|111920|111820|111920|111820|111919.5|111819.5|3
1612750560000|2021-02-08 02:16:00|111925|111825|111925|111825|111925|111825|111925|111825|1
1612750570000|2021-02-08 02:16:10|111930|111830|111930|111830|111930|111830|111930|111830|1
1612750610000|2021-02-08 02:16:50|111920.3|111820.3|111920|111820|111920.3|111820.3|111920|111820|2
1612750640000|2021-02-08 02:17:20|111924.3|111824.3|111930|111830|111930|111830|111924.3|111824.3|3
1612750650000|2021-02-08 02:17:30|111923.8|111823.8|111920|111820|111923.8|111823.8|111920|111820|3
1612750720000|2021-02-08 02:18:40|111925.1|111825.1|111930|111830|111930|111830|111925|111825|3
1612750730000|2021-02-08 02:18:50|111923.3|111823.3|111925|111825|111932.8|111832.8|111920|111820|8
1612750740000|2021-02-08 02:19:00|111920.3|111820.3|111920|111820|111920.3|111820.3|111920|111820|2
1612750750000|2021-02-08 02:19:10|111915|111815|111915|111815|111915|111815|111915|111815|1
1612750760000|2021-02-08 02:19:20|111920|111820|111920|111820|111920|111820|111920|111820|1
1612750790000|2021-02-08 02:19:50|111915|111815|111920|111820|111920|111820|111915|111815|2
1612750800000|2021-02-08 02:20:00|111926.8|111826.8|111930|111830|111930|111830|111925|111825|5
1612750810000|2021-02-08 02:20:10|111925|111825|111930|111830|111930|111830|111925|111825|6
1612750830000|2021-02-08 02:20:30|111920|111820|111920|111820|111920|111820|111920|111820|1
1612750840000|2021-02-08 02:20:40|111930.4|111830.4|111932.8|111832.8|111932.8|111832.8|111930|111830|3
1612750850000|2021-02-08 02:20:50|111934.3|111834.3|111935|111835|111935|111835|111934.3|111834.3|2
1612750910000|2021-02-08 02:21:50|111934.9|111834.9|111934.9|111834.9|111934.9|111834.9|111934.9|111834.9|1
1612750920000|2021-02-08 02:22:00|111934.8|111834.8|111934.8|111834.8|111934.8|111834.8|111934.8|111834.8|1
1612750930000|2021-02-08 02:22:10|111935|111835|111935.4|111835.4|111935.4|111835.4|111935|111835|3
1612750940000|2021-02-08 02:22:20|111935.5|111835.5|111929|111829|111935.5|111835.5|111919.8|111819.8|9
1612751120000|2021-02-08 02:25:20|111924.8|111824.8|111929|111829|111929|111829|111924.3|111824.3|4
1612751140000|2021-02-08 02:25:40|111943.3|111843.3|111945.7|111845.7|111945.7|111845.7|111943.3|111843.3|3
1612751150000|2021-02-08 02:25:50|111945|111845|111945|111845|111945|111845|111945|111845|1
1612751180000|2021-02-08 02:26:20|111939|111839|111939|111839|111939|111839|111939|111839|1
1612751190000|2021-02-08 02:26:30|111944|111844|111944|111844|111944|111844|111944|111844|1
1612751200000|2021-02-08 02:26:40|111945|111845|111945|111845|111945|111845|111945|111845|1
1612751210000|2021-02-08 02:26:50|111946.7|111846.7|111949|111849|111949|111849|111946.7|111846.7|2
1612751220000|2021-02-08 02:27:00|111944.8|111844.8|111944|111844|111945|111845|111939|111839|5
1612751230000|2021-02-08 02:27:10|111945|111845|111945|111845|111945|111845|111945|111845|1
1612751260000|2021-02-08 02:27:40|111946.3|111846.3|111953.5|111853.5|111953.5|111853.5|111946.3|111846.3|4
1612751270000|2021-02-08 02:27:50|111953|111853|111948.8|111848.8|111953|111853|111948.8|111848.8|3
1612751280000|2021-02-08 02:28:00|111949|111849|111948.8|111848.8|111949|111849|111948.8|111848.8|2
1612751310000|2021-02-08 02:28:30|111949|111849|111949|111849|111949|111849|111949|111849|1
1612751320000|2021-02-08 02:28:40|111950.8|111850.8|111949.8|111849.8|111969.3|111869.3|111949.8|111849.8|11
1612751330000|2021-02-08 02:28:50|111950|111850|111949|111849|111950|111850|111949|111849|3
1612751360000|2021-02-08 02:29:20|111941.7|111841.7|111939.3|111839.3|111941.7|111841.7|111934.5|111834.5|6
1612751370000|2021-02-08 02:29:30|111937.8|111837.8|111933.3|111833.3|111939.8|111839.8|111933.3|111833.3|6
1612751380000|2021-02-08 02:29:40|111929.8|111829.8|111929.3|111829.3|111929.8|111829.8|111929.3|111829.3|2
1612751430000|2021-02-08 02:30:30|111929|111829|111929|111829|111929|111829|111929|111829|1
1612751450000|2021-02-08 02:30:50|111923.8|111823.8|111919|111819|111923.8|111823.8|111919|111819|2
1612751470000|2021-02-08 02:31:10|111924.8|111824.8|111924.8|111824.8|111924.8|111824.8|111924.8|111824.8|1
1612751490000|2021-02-08 02:31:30|111925|111825|111917|111817|111925|111825|111917|111817|3
1612751510000|2021-02-08 02:31:50|111919|111819|111915.1|111815.1|111919|111819|111904|111804|8
1612751520000|2021-02-08 02:32:00|111915|111815|111915|111815|111915|111815|111915|111815|1
1612751540000|2021-02-08 02:32:20|111905.3|111805.3|111889.3|111789.3|111905.3|111805.3|111889.3|111789.3|6
1612751550000|2021-02-08 02:32:30|111881.3|111781.3|111879.8|111779.8|111881.3|111781.3|111879.3|111779.3|7
1612751560000|2021-02-08 02:32:40|111880.3|111780.3|111880.3|111780.3|111880.3|111780.3|111879.3|111779.3|5
1612751580000|2021-02-08 02:33:00|111879.8|111779.8|111879.8|111779.8|111879.8|111779.8|111879.8|111779.8|1
1612751600000|2021-02-08 02:33:20|111879.3|111779.3|111870|111770|111879.3|111779.3|111870|111770|3
1612751610000|2021-02-08 02:33:30|111873.4|111773.4|111889.2|111789.2|111889.2|111789.2|111873.4|111773.4|5
1612751620000|2021-02-08 02:33:40|111889|111789|111899|111799|111899|111799|111889|111789|3
1612751630000|2021-02-08 02:33:50|111895|111795|111899|111799|111899|111799|111894.5|111794.5|8
1612751650000|2021-02-08 02:34:10|111903.8|111803.8|111903.8|111803.8|111903.8|111803.8|111903.8|111803.8|1
1612751660000|2021-02-08 02:34:20|111909.3|111809.3|111909.3|111809.3|111909.3|111809.3|111909.3|111809.3|1
1612751670000|2021-02-08 02:34:30|111908.8|111808.8|111903.8|111803.8|111908.8|111808.8|111902.8|111802.8|3
1612751680000|2021-02-08 02:34:40|111902.8|111802.8|111899.3|111799.3|111902.8|111802.8|111899.3|111799.3|3
1612751700000|2021-02-08 02:35:00|111894.3|111794.3|111887.8|111787.8|111894.3|111794.3|111887.8|111787.8|4
1612751710000|2021-02-08 02:35:10|111883.3|111783.3|111879.8|111779.8|111883.3|111783.3|111879.8|111779.8|3
1612751720000|2021-02-08 02:35:20|111880|111780|111879.3|111779.3|111883.8|111783.8|111879.3|111779.3|7
1612751730000|2021-02-08 02:35:30|111878.3|111778.3|111879.3|111779.3|111879.3|111779.3|111878.3|111778.3|3
1612751740000|2021-02-08 02:35:40|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1612751750000|2021-02-08 02:35:50|111872|111772|111871.3|111771.3|111872|111772|111871|111771|3
1612751760000|2021-02-08 02:36:00|111878.3|111778.3|111878.8|111778.8|111878.8|111778.8|111878.3|111778.3|4
1612751770000|2021-02-08 02:36:10|111879.3|111779.3|111878.8|111778.8|111879.3|111779.3|111878.8|111778.8|2
1612751780000|2021-02-08 02:36:20|111872.9|111772.9|111869|111769|111872.9|111772.9|111869|111769|2
1612751820000|2021-02-08 02:37:00|111868|111768|111867.5|111767.5|111868|111768|111867.5|111767.5|2
1612751830000|2021-02-08 02:37:10|111868|111768|111861.5|111761.5|111868|111768|111861.5|111761.5|3
1612751840000|2021-02-08 02:37:20|111866.4|111766.4|111867.8|111767.8|111867.8|111767.8|111865.5|111765.5|3
1612751850000|2021-02-08 02:37:30|111865.1|111765.1|111869|111769|111869|111769|111864.8|111764.8|4
1612751870000|2021-02-08 02:37:50|111868|111768|111868|111768|111868|111768|111868|111768|1
1612751880000|2021-02-08 02:38:00|111869|111769|111862.5|111762.5|111869|111769|111862.5|111762.5|4
1612751890000|2021-02-08 02:38:10|111867.8|111767.8|111867.8|111767.8|111867.8|111767.8|111867.8|111767.8|1
1612751900000|2021-02-08 02:38:20|111868.3|111768.3|111868.8|111768.8|111868.8|111768.8|111868.3|111768.3|2
1612751910000|2021-02-08 02:38:30|111874.5|111774.5|111879|111779|111879|111779|111874.5|111774.5|3
1612751920000|2021-02-08 02:38:40|111878.5|111778.5|111879|111779|111879|111779|111878|111778|6
1612751950000|2021-02-08 02:39:10|111880.8|111780.8|111882.5|111782.5|111882.5|111782.5|111880.8|111780.8|2
1612751960000|2021-02-08 02:39:20|111879.3|111779.3|111878.3|111778.3|111879.3|111779.3|111878.3|111778.3|3
1612751970000|2021-02-08 02:39:30|111878.8|111778.8|111887.3|111787.3|111887.3|111787.3|111878.8|111778.8|4
1612751990000|2021-02-08 02:39:50|111882.5|111782.5|111882.5|111782.5|111882.5|111782.5|111882.5|111782.5|1
1612752000000|2021-02-08 02:40:00|111879.3|111779.3|111876|111776|111879.3|111779.3|111876|111776|3
1612752010000|2021-02-08 02:40:10|111878.8|111778.8|111878.8|111778.8|111878.8|111778.8|111878.8|111778.8|1
1612752020000|2021-02-08 02:40:20|111877.3|111777.3|111878.8|111778.8|111878.8|111778.8|111873|111773|4
1612752030000|2021-02-08 02:40:30|111883.8|111783.8|111889|111789|111889|111789|111883.8|111783.8|4
1612752040000|2021-02-08 02:40:40|111888.5|111788.5|111889|111789|111889|111789|111888.5|111788.5|2
1612752050000|2021-02-08 02:40:50|111884.3|111784.3|111882.8|111782.8|111884.3|111784.3|111882.8|111782.8|2
1612752060000|2021-02-08 02:41:00|111879|111779|111872.5|111772.5|111879|111779|111863|111763|9
1612752070000|2021-02-08 02:41:10|111873|111773|111873|111773|111876|111776|111873|111773|4
1612752080000|2021-02-08 02:41:20|111869.3|111769.3|111869.3|111769.3|111869.3|111769.3|111869.3|111769.3|1
1612752100000|2021-02-08 02:41:40|111872.8|111772.8|111869.3|111769.3|111872.8|111772.8|111869.3|111769.3|2
1612752110000|2021-02-08 02:41:50|111868.8|111768.8|111859.3|111759.3|111868.8|111768.8|111859|111759|5
1612752130000|2021-02-08 02:42:10|111849.3|111749.3|111847.8|111747.8|111849.3|111749.3|111847.8|111747.8|2
1612752140000|2021-02-08 02:42:20|111848.8|111748.8|111859|111759|111859|111759|111848.8|111748.8|5
1612752150000|2021-02-08 02:42:30|111854.1|111754.1|111859|111759|111859|111759|111854.1|111754.1|4
1612752180000|2021-02-08 02:43:00|111854.8|111754.8|111858.5|111758.5|111859|111759|111854.3|111754.3|4
1612752190000|2021-02-08 02:43:10|111855|111755|111858.5|111758.5|111859|111759|111854.5|111754.5|5
1612752200000|2021-02-08 02:43:20|111859|111759|111859|111759|111859|111759|111859|111759|1
1612752210000|2021-02-08 02:43:30|111858.5|111758.5|111854.3|111754.3|111858.5|111758.5|111854.3|111754.3|2
1612752220000|2021-02-08 02:43:40|111855|111755|111854.5|111754.5|111855|111755|111854.5|111754.5|2
1612752230000|2021-02-08 02:43:50|111853|111753|111844.3|111744.3|111853|111753|111838.8|111738.8|10
1612752240000|2021-02-08 02:44:00|111848.5|111748.5|111849|111749|111849|111749|111848.5|111748.5|2
1612752250000|2021-02-08 02:44:10|111847|111747|111849|111749|111849|111749|111847|111747|2
1612752270000|2021-02-08 02:44:30|111861.5|111761.5|111863.5|111763.5|111863.5|111763.5|111861|111761|8
1612752280000|2021-02-08 02:44:40|111865|111765|111882.7|111782.7|111882.7|111782.7|111865|111765|9
1612752290000|2021-02-08 02:44:50|111883|111783|111884.5|111784.5|111887.8|111787.8|111883|111783|6
1612752300000|2021-02-08 02:45:00|111884|111784|111867.8|111767.8|111884|111784|111867.8|111767.8|9
1612752310000|2021-02-08 02:45:10|111868.8|111768.8|111868.5|111768.5|111868.8|111768.8|111864|111764|8
1612752320000|2021-02-08 02:45:20|111864|111764|111864.5|111764.5|111867.5|111767.5|111864|111764|3
1612752330000|2021-02-08 02:45:30|111869|111769|111884.5|111784.5|111885.5|111785.5|111869|111769|7
1612752340000|2021-02-08 02:45:40|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|1
1612752350000|2021-02-08 02:45:50|111889|111789|111884|111784|111889|111789|111884|111784|2
1612752360000|2021-02-08 02:46:00|111884.5|111784.5|111872.8|111772.8|111884.5|111784.5|111870|111770|5
1612752370000|2021-02-08 02:46:10|111884|111784|111889|111789|111889|111789|111884|111784|4
1612752390000|2021-02-08 02:46:30|111890.3|111790.3|111898|111798|111898|111798|111890.3|111790.3|2
1612752400000|2021-02-08 02:46:40|111898.8|111798.8|111898.8|111798.8|111899.3|111799.3|111898.8|111798.8|3
1612752410000|2021-02-08 02:46:50|111898.3|111798.3|111894.5|111794.5|111898.3|111798.3|111894.5|111794.5|3
1612752430000|2021-02-08 02:47:10|111894|111794|111884|111784|111894|111794|111884|111784|4
1612752440000|2021-02-08 02:47:20|111885.3|111785.3|111898.5|111798.5|111898.5|111798.5|111884.5|111784.5|6
1612752450000|2021-02-08 02:47:30|111899|111799|111897|111797|111899|111799|111897|111797|3
1612752460000|2021-02-08 02:47:40|111893.5|111793.5|111894.5|111794.5|111894.5|111794.5|111892|111792|5
1612752470000|2021-02-08 02:47:50|111898.5|111798.5|111898.5|111798.5|111899|111799|111898.5|111798.5|3
1612752480000|2021-02-08 02:48:00|111899|111799|111899|111799|111899|111799|111899|111799|1
1612752490000|2021-02-08 02:48:10|111898|111798|111898|111798|111898|111798|111898|111798|1
1612752510000|2021-02-08 02:48:30|111894|111794|111894|111794|111895|111795|111894|111794|3
1612752520000|2021-02-08 02:48:40|111891.1|111791.1|111888|111788|111891.1|111791.1|111888|111788|2
1612752630000|2021-02-08 02:50:30|111894|111794|111898|111798|111898|111798|111894|111794|3
1612752640000|2021-02-08 02:50:40|111893.5|111793.5|111893.5|111793.5|111893.5|111793.5|111893.5|111793.5|1
1612752650000|2021-02-08 02:50:50|111898|111798|111898|111798|111898|111798|111898|111798|1
1612752680000|2021-02-08 02:51:20|111902|111802|111902|111802|111902|111802|111902|111802|1
1612752690000|2021-02-08 02:51:30|111902.5|111802.5|111918|111818|111918|111818|111902.5|111802.5|7
1612752700000|2021-02-08 02:51:40|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|1
1612752710000|2021-02-08 02:51:50|111918|111818|111918|111818|111918|111818|111918|111818|1
1612752720000|2021-02-08 02:52:00|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|1
1612752730000|2021-02-08 02:52:10|111909|111809|111907.5|111807.5|111909|111809|111902|111802|4
1612752770000|2021-02-08 02:52:50|111902|111802|111902|111802|111902|111802|111902|111802|1
1612752780000|2021-02-08 02:53:00|111897.5|111797.5|111897.5|111797.5|111897.5|111797.5|111897.5|111797.5|1
1612752800000|2021-02-08 02:53:20|111902|111802|111907.5|111807.5|111907.5|111807.5|111902|111802|2
1612752810000|2021-02-08 02:53:30|111905.5|111805.5|111902|111802|111907|111807|111902|111802|5
1612752820000|2021-02-08 02:53:40|111907.5|111807.5|111902|111802|111907.5|111807.5|111902|111802|3
1612752830000|2021-02-08 02:53:50|111907.5|111807.5|111907.5|111807.5|111907.5|111807.5|111907|111807|3
1612752850000|2021-02-08 02:54:10|111903.1|111803.1|111904|111804|111908|111808|111903.1|111803.1|5
1612752860000|2021-02-08 02:54:20|111907|111807|111908|111808|111908|111808|111907|111807|2
1612752870000|2021-02-08 02:54:30|111913.5|111813.5|111918|111818|111918|111818|111913.5|111813.5|2
1612752890000|2021-02-08 02:54:50|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|1
1612752920000|2021-02-08 02:55:20|111908|111808|111908|111808|111913.8|111813.8|111908|111808|4
1612752970000|2021-02-08 02:56:10|111906|111806|111903.3|111803.3|111906|111806|111903.3|111803.3|4
1612752980000|2021-02-08 02:56:20|111902.5|111802.5|111883.8|111783.8|111902.5|111802.5|111883.8|111783.8|6
1612752990000|2021-02-08 02:56:30|111885.3|111785.3|111883|111783|111885.8|111785.8|111882.5|111782.5|7
1612753000000|2021-02-08 02:56:40|111882.5|111782.5|111885.8|111785.8|111885.8|111785.8|111882.5|111782.5|4
1612753010000|2021-02-08 02:56:50|111885.3|111785.3|111889|111789|111894.3|111794.3|111885.3|111785.3|5
1612753020000|2021-02-08 02:57:00|111883|111783|111877.8|111777.8|111886.8|111786.8|111877.8|111777.8|9
1612753030000|2021-02-08 02:57:10|111877.3|111777.3|111867.8|111767.8|111877.3|111777.3|111866.5|111766.5|4
1612753040000|2021-02-08 02:57:20|111868.3|111768.3|111868.3|111768.3|111868.3|111768.3|111868.3|111768.3|1
1612753050000|2021-02-08 02:57:30|111866.5|111766.5|111851.9|111751.9|111868.8|111768.8|111851.4|111751.4|8
1612753060000|2021-02-08 02:57:40|111854.4|111754.4|111857.8|111757.8|111858.8|111758.8|111854.4|111754.4|5
1612753070000|2021-02-08 02:57:50|111857.3|111757.3|111852|111752|111857.3|111757.3|111851.8|111751.8|5
1612753080000|2021-02-08 02:58:00|111853|111753|111856.8|111756.8|111856.8|111756.8|111853|111753|6
1612753100000|2021-02-08 02:58:20|111856.3|111756.3|111857.3|111757.3|111857.3|111757.3|111856.3|111756.3|4
1612753110000|2021-02-08 02:58:30|111857.8|111757.8|111858.3|111758.3|111858.3|111758.3|111857.3|111757.3|6
1612753120000|2021-02-08 02:58:40|111857.8|111757.8|111854.3|111754.3|111857.8|111757.8|111854.3|111754.3|3
1612753130000|2021-02-08 02:58:50|111855.3|111755.3|111852.3|111752.3|111857.8|111757.8|111852.3|111752.3|4
1612753140000|2021-02-08 02:59:00|111853.3|111753.3|111832.3|111732.3|111854.3|111754.3|111832.3|111732.3|8
1612753150000|2021-02-08 02:59:10|111837|111737|111838.3|111738.3|111838.3|111738.3|111837|111737|4
1612753160000|2021-02-08 02:59:20|111833.2|111733.2|111832.2|111732.2|111833.2|111733.2|111832.2|111732.2|2
1612753170000|2021-02-08 02:59:30|111833.7|111733.7|111828.8|111728.8|111833.7|111733.7|111828.3|111728.3|5
1612753180000|2021-02-08 02:59:40|111828.3|111728.3|111828.3|111728.3|111828.3|111728.3|111827.3|111727.3|3
1612753190000|2021-02-08 02:59:50|111827.3|111727.3|111823.7|111723.7|111827.3|111727.3|111822.2|111722.2|8
1612753200000|2021-02-08 03:00:00|111826.4|111726.4|111827.3|111727.3|111827.8|111727.8|111826.4|111726.4|4
1612753210000|2021-02-08 03:00:10|111826.8|111726.8|111821.8|111721.8|111826.8|111726.8|111817.5|111717.5|9
1612753220000|2021-02-08 03:00:20|111818.8|111718.8|111821.8|111721.8|111821.8|111721.8|111818.3|111718.3|3
1612753230000|2021-02-08 03:00:30|111817.8|111717.8|111817.8|111717.8|111817.8|111717.8|111817.8|111717.8|1
1612753240000|2021-02-08 03:00:40|111818.3|111718.3|111818.3|111718.3|111818.3|111718.3|111817.3|111717.3|3
1612753250000|2021-02-08 03:00:50|111817.8|111717.8|111817.3|111717.3|111818.8|111718.8|111817.3|111717.3|4
1612753260000|2021-02-08 03:01:00|111812.8|111712.8|111815|111715|111816|111716|111812.8|111712.8|3
1612753270000|2021-02-08 03:01:10|111818.8|111718.8|111818.8|111718.8|111818.8|111718.8|111818.8|111718.8|1
1612753310000|2021-02-08 03:01:50|111818.3|111718.3|111838.3|111738.3|111838.3|111738.3|111818.3|111718.3|6
1612753320000|2021-02-08 03:02:00|111835.3|111735.3|111833.5|111733.5|111835.3|111735.3|111833.5|111733.5|2
1612753340000|2021-02-08 03:02:20|111832.5|111732.5|111828.3|111728.3|111832.5|111732.5|111827.3|111727.3|4
1612753360000|2021-02-08 03:02:40|111826.8|111726.8|111822.3|111722.3|111826.8|111726.8|111822.3|111722.3|2
1612753380000|2021-02-08 03:03:00|111826.8|111726.8|111827.8|111727.8|111827.8|111727.8|111826.8|111726.8|2
1612753390000|2021-02-08 03:03:10|111828.8|111728.8|111828.8|111728.8|111828.8|111728.8|111828.8|111728.8|1
1612753420000|2021-02-08 03:03:40|111822.8|111722.8|111822.8|111722.8|111822.8|111722.8|111822.8|111722.8|1
1612753450000|2021-02-08 03:04:10|111819.3|111719.3|111824.8|111724.8|111824.8|111724.8|111814.3|111714.3|6
1612753460000|2021-02-08 03:04:20|111828.3|111728.3|111828.3|111728.3|111828.3|111728.3|111828.3|111728.3|1
1612753470000|2021-02-08 03:04:30|111822.3|111722.3|111824.3|111724.3|111824.3|111724.3|111818.3|111718.3|3
1612753480000|2021-02-08 03:04:40|111823.8|111723.8|111828|111728|111828|111728|111823.8|111723.8|3
1612753550000|2021-02-08 03:05:50|111833.5|111733.5|111834|111734|111834|111734|111833.5|111733.5|3
1612753600000|2021-02-08 03:06:40|111828|111728|111833.8|111733.8|111833.8|111733.8|111828|111728|3
1612753610000|2021-02-08 03:06:50|111834|111734|111834|111734|111834|111734|111834|111734|1
1612753630000|2021-02-08 03:07:10|111843|111743|111847.8|111747.8|111847.8|111747.8|111843|111743|3
1612753640000|2021-02-08 03:07:20|111846.8|111746.8|111848|111748|111848|111748|111846.8|111746.8|4
1612753660000|2021-02-08 03:07:40|111841.9|111741.9|111844|111744|111844|111744|111838|111738|5
1612753670000|2021-02-08 03:07:50|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|111843.8|111743.8|1
1612753680000|2021-02-08 03:08:00|111844|111744|111843.8|111743.8|111844|111744|111843.8|111743.8|2
1612753690000|2021-02-08 03:08:10|111844|111744|111844|111744|111844|111744|111844|111744|1
1612753740000|2021-02-08 03:09:00|111843.4|111743.4|111843.4|111743.4|111843.4|111743.4|111843.4|111743.4|1
1612753750000|2021-02-08 03:09:10|111844|111744|111844|111744|111844|111744|111844|111744|1
1612753820000|2021-02-08 03:10:20|111838|111738|111828.3|111728.3|111838|111738|111828.3|111728.3|5
1612753830000|2021-02-08 03:10:30|111826.8|111726.8|111828.3|111728.3|111828.3|111728.3|111822.5|111722.5|4
1612753840000|2021-02-08 03:10:40|111837.8|111737.8|111838.3|111738.3|111838.3|111738.3|111837.8|111737.8|2
1612753860000|2021-02-08 03:11:00|111838|111738|111838|111738|111838|111738|111838|111738|1
1612753920000|2021-02-08 03:12:00|111831.6|111731.6|111828|111728|111831.6|111731.6|111828|111728|2
1612753930000|2021-02-08 03:12:10|111833.6|111733.6|111838|111738|111838|111738|111833.6|111733.6|2
1612753960000|2021-02-08 03:12:40|111832.3|111732.3|111832.3|111732.3|111832.3|111732.3|111832.3|111732.3|1
1612753970000|2021-02-08 03:12:50|111837.5|111737.5|111848.3|111748.3|111848.3|111748.3|111837.5|111737.5|5
1612753980000|2021-02-08 03:13:00|111842.3|111742.3|111833.8|111733.8|111842.3|111742.3|111833.8|111733.8|3
1612753990000|2021-02-08 03:13:10|111834|111734|111838|111738|111838|111738|111834|111734|2
1612754010000|2021-02-08 03:13:30|111832.8|111732.8|111828|111728|111832.8|111732.8|111828|111728|2
1612754020000|2021-02-08 03:13:40|111826.8|111726.8|111822.3|111722.3|111826.8|111726.8|111822.3|111722.3|2
1612754030000|2021-02-08 03:13:50|111828.8|111728.8|111822.3|111722.3|111828.8|111728.8|111822.3|111722.3|3
1612754040000|2021-02-08 03:14:00|111818.8|111718.8|111808.3|111708.3|111818.8|111718.8|111808.3|111708.3|4
1612754050000|2021-02-08 03:14:10|111818.3|111718.3|111828.3|111728.3|111828.8|111728.8|111804.9|111704.9|12
1612754070000|2021-02-08 03:14:30|111833.5|111733.5|111832.5|111732.5|111833.5|111733.5|111832|111732|4
1612754080000|2021-02-08 03:14:40|111832|111732|111832|111732|111832|111732|111832|111732|1
1612754090000|2021-02-08 03:14:50|111831|111731|111826.8|111726.8|111831|111731|111826.8|111726.8|3
1612754100000|2021-02-08 03:15:00|111827.3|111727.3|111808.8|111708.8|111827.3|111727.3|111808.8|111708.8|10
1612754110000|2021-02-08 03:15:10|111807.8|111707.8|111807.8|111707.8|111807.8|111707.8|111798.3|111698.3|11
1612754130000|2021-02-08 03:15:30|111803.8|111703.8|111800.7|111700.7|111803.8|111703.8|111800.7|111700.7|3
1612754140000|2021-02-08 03:15:40|111797.3|111697.3|111797.3|111697.3|111797.3|111697.3|111797.3|111697.3|1
1612754150000|2021-02-08 03:15:50|111788.3|111688.3|111786.3|111686.3|111789.7|111689.7|111785.3|111685.3|9
1612754160000|2021-02-08 03:16:00|111781.3|111681.3|111781.2|111681.2|111781.3|111681.3|111767.8|111667.8|19
1612754170000|2021-02-08 03:16:10|111782.2|111682.2|111788.8|111688.8|111792.3|111692.3|111782.2|111682.2|8
1612754180000|2021-02-08 03:16:20|111787.8|111687.8|111788.3|111688.3|111793.3|111693.3|111787.8|111687.8|3
1612754190000|2021-02-08 03:16:30|111788.8|111688.8|111788.8|111688.8|111792.8|111692.8|111788.3|111688.3|5
1612754200000|2021-02-08 03:16:40|111788.3|111688.3|111792.8|111692.8|111793.8|111693.8|111788.3|111688.3|11
1612754210000|2021-02-08 03:16:50|111793|111693|111798.3|111698.3|111798.8|111698.8|111789.3|111689.3|10
1612754220000|2021-02-08 03:17:00|111808|111708|111808.8|111708.8|111808.8|111708.8|111802.8|111702.8|4
1612754230000|2021-02-08 03:17:10|111821.8|111721.8|111823.3|111723.3|111829.3|111729.3|111821.8|111721.8|5
1612754240000|2021-02-08 03:17:20|111819.3|111719.3|111808.8|111708.8|111819.3|111719.3|111808.8|111708.8|5
1612754260000|2021-02-08 03:17:40|111803.3|111703.3|111789.3|111689.3|111803.3|111703.3|111789.3|111689.3|6
1612754270000|2021-02-08 03:17:50|111790|111690|111802.8|111702.8|111802.8|111702.8|111790|111690|5
1612754280000|2021-02-08 03:18:00|111809.3|111709.3|111802.8|111702.8|111809.3|111709.3|111798.3|111698.3|7
1612754300000|2021-02-08 03:18:20|111799.3|111699.3|111798.8|111698.8|111799.3|111699.3|111798.8|111698.8|2
1612754310000|2021-02-08 03:18:30|111798.3|111698.3|111798.3|111698.3|111798.3|111698.3|111798.3|111698.3|1
1612754340000|2021-02-08 03:19:00|111798|111698|111798|111698|111798|111698|111794.8|111694.8|4
1612754350000|2021-02-08 03:19:10|111800|111700|111800|111700|111800|111700|111800|111700|1
1612754360000|2021-02-08 03:19:20|111802.5|111702.5|111802.5|111702.5|111802.5|111702.5|111802.5|111702.5|1
1612754370000|2021-02-08 03:19:30|111800|111700|111800|111700|111800|111700|111800|111700|1
1612754380000|2021-02-08 03:19:40|111810|111710|111805|111705|111815.1|111715.1|111805|111705|4
1612754390000|2021-02-08 03:19:50|111810|111710|111810|111710|111810|111710|111810|111710|1
1612754400000|2021-02-08 03:20:00|111805|111705|111810|111710|111810|111710|111805|111705|2
1612754410000|2021-02-08 03:20:10|111814.8|111714.8|111820|111720|111820|111720|111814.8|111714.8|3
1612754420000|2021-02-08 03:20:20|111813.8|111713.8|111810|111710|111813.8|111713.8|111810|111710|2
1612754440000|2021-02-08 03:20:40|111800.3|111700.3|111805|111705|111805|111705|111800|111700|3
1612754450000|2021-02-08 03:20:50|111800|111700|111809.5|111709.5|111809.5|111709.5|111800|111700|4
1612754460000|2021-02-08 03:21:00|111810|111710|111810|111710|111810|111710|111805|111705|5
1612754470000|2021-02-08 03:21:10|111805|111705|111810|111710|111810|111710|111805|111705|6
1612754480000|2021-02-08 03:21:20|111805|111705|111805|111705|111805|111705|111805|111705|1
1612754490000|2021-02-08 03:21:30|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|111793|111693|3
1612754500000|2021-02-08 03:21:40|111797|111697|111805|111705|111810|111710|111797|111697|6
1612754520000|2021-02-08 03:22:00|111800.3|111700.3|111800|111700|111800.3|111700.3|111800|111700|2
1612754530000|2021-02-08 03:22:10|111804.5|111704.5|111810|111710|111810|111710|111804.5|111704.5|4
1612754550000|2021-02-08 03:22:30|111805|111705|111810|111710|111810|111710|111800|111700|6
1612754560000|2021-02-08 03:22:40|111807.5|111707.5|111815|111715|111815|111715|111807.5|111707.5|3
1612754570000|2021-02-08 03:22:50|111820|111720|111820|111720|111820|111720|111820|111720|1
1612754580000|2021-02-08 03:23:00|111813|111713|111805|111705|111813|111713|111805|111705|4
1612754590000|2021-02-08 03:23:10|111800|111700|111800|111700|111800|111700|111800|111700|1
1612754610000|2021-02-08 03:23:30|111805.3|111705.3|111805.3|111705.3|111805.3|111705.3|111805.3|111705.3|1
1612754620000|2021-02-08 03:23:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1612754630000|2021-02-08 03:23:50|111816.3|111716.3|111820|111720|111820|111720|111816.3|111716.3|2
1612754640000|2021-02-08 03:24:00|111830|111730|111825|111725|111830|111730|111825|111725|2
1612754650000|2021-02-08 03:24:10|111820|111720|111820|111720|111825|111725|111820|111720|3
1612754710000|2021-02-08 03:25:10|111814.3|111714.3|111810|111710|111814.3|111714.3|111810|111710|2
1612754790000|2021-02-08 03:26:30|111815.1|111715.1|111820|111720|111820|111720|111815.1|111715.1|3
1612754850000|2021-02-08 03:27:30|111827.5|111727.5|111826.7|111726.7|111827.5|111727.5|111822.5|111722.5|4
1612754860000|2021-02-08 03:27:40|111826.2|111726.2|111825|111725|111826.2|111726.2|111825|111725|2
1612754870000|2021-02-08 03:27:50|111826.7|111726.7|111840|111740|111840|111740|111826.7|111726.7|9
1612754880000|2021-02-08 03:28:00|111835.8|111735.8|111835|111735|111835.8|111735.8|111835|111735|2
1612754890000|2021-02-08 03:28:10|111832.9|111732.9|111824.5|111724.5|111832.9|111732.9|111820|111720|5
1612754900000|2021-02-08 03:28:20|111829.3|111729.3|111829.3|111729.3|111829.3|111729.3|111829.3|111729.3|1
1612754910000|2021-02-08 03:28:30|111829.5|111729.5|111830|111730|111830|111730|111829.5|111729.5|2
1612754940000|2021-02-08 03:29:00|111836.3|111736.3|111840|111740|111840|111740|111836.3|111736.3|2
1612754950000|2021-02-08 03:29:10|111846.6|111746.6|111850|111750|111850|111750|111846.6|111746.6|2
1612754960000|2021-02-08 03:29:20|111843.5|111743.5|111859.3|111759.3|111859.3|111759.3|111840|111740|8
1612754970000|2021-02-08 03:29:30|111858.8|111758.8|111860|111760|111860|111760|111858.8|111758.8|3
1612755000000|2021-02-08 03:30:00|111855|111755|111855|111755|111860|111760|111855|111755|10
1612755010000|2021-02-08 03:30:10|111860|111760|111855|111755|111860|111760|111855|111755|2
1612755020000|2021-02-08 03:30:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1612755030000|2021-02-08 03:30:30|111870|111770|111860|111760|111870|111770|111860|111760|3
1612755050000|2021-02-08 03:30:50|111874.5|111774.5|111874.5|111774.5|111874.5|111774.5|111874.5|111774.5|1
1612755060000|2021-02-08 03:31:00|111874.6|111774.6|111874.7|111774.7|111874.7|111774.7|111874.6|111774.6|2
1612755070000|2021-02-08 03:31:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1612755130000|2021-02-08 03:32:10|111874.8|111774.8|111874.8|111774.8|111875|111775|111870|111770|5
1612755140000|2021-02-08 03:32:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1612755150000|2021-02-08 03:32:30|111877|111777|111880|111780|111880|111780|111877|111777|2
1612755180000|2021-02-08 03:33:00|111875|111775|111875|111775|111875|111775|111875|111775|1
1612755190000|2021-02-08 03:33:10|111880|111780|111880|111780|111880|111780|111875|111775|3
1612755200000|2021-02-08 03:33:20|111885|111785|111875|111775|111885|111785|111875|111775|3
1612755210000|2021-02-08 03:33:30|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|1
1612755220000|2021-02-08 03:33:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1612755260000|2021-02-08 03:34:20|111885|111785|111890|111790|111890|111790|111885|111785|3
1612755280000|2021-02-08 03:34:40|111885|111785|111880|111780|111885|111785|111875|111775|4
1612755290000|2021-02-08 03:34:50|111875|111775|111875|111775|111880|111780|111875|111775|7
1612755300000|2021-02-08 03:35:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1612755320000|2021-02-08 03:35:20|111875|111775|111880|111780|111880|111780|111875|111775|2
1612755380000|2021-02-08 03:36:20|111881.8|111781.8|111889.5|111789.5|111890|111790|111881.8|111781.8|3
1612755390000|2021-02-08 03:36:30|111885.1|111785.1|111890|111790|111890|111790|111883.3|111783.3|4
1612755400000|2021-02-08 03:36:40|111885|111785|111890|111790|111890|111790|111885|111785|2
1612755450000|2021-02-08 03:37:30|111892.5|111792.5|111892.5|111792.5|111892.5|111792.5|111892.5|111792.5|1
1612755460000|2021-02-08 03:37:40|111890|111790|111890|111790|111890|111790|111890|111790|1
1612755470000|2021-02-08 03:37:50|111883.3|111783.3|111880|111780|111883.3|111783.3|111880|111780|2
1612755500000|2021-02-08 03:38:20|111875|111775|111873.4|111773.4|111875|111775|111873.4|111773.4|2
1612755510000|2021-02-08 03:38:30|111873.9|111773.9|111875|111775|111875|111775|111873.9|111773.9|2
1612755600000|2021-02-08 03:40:00|111872.8|111772.8|111875|111775|111875|111775|111869.5|111769.5|3
1612755630000|2021-02-08 03:40:30|111865.3|111765.3|111850.3|111750.3|111865.3|111765.3|111849.8|111749.8|6
1612755640000|2021-02-08 03:40:40|111849.8|111749.8|111850|111750|111850|111750|111849.8|111749.8|2
1612755650000|2021-02-08 03:40:50|111854|111754|111859|111759|111859|111759|111854|111754|5
1612755670000|2021-02-08 03:41:10|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1612755680000|2021-02-08 03:41:20|111854.5|111754.5|111864.3|111764.3|111864.3|111764.3|111854.5|111754.5|2
1612755690000|2021-02-08 03:41:30|111865|111765|111863.5|111763.5|111870|111770|111863.5|111763.5|6
1612755700000|2021-02-08 03:41:40|111860|111760|111850|111750|111860|111760|111850|111750|3
1612755810000|2021-02-08 03:43:30|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|1
1612755830000|2021-02-08 03:43:50|111855|111755|111855|111755|111855|111755|111855|111755|1
1612755850000|2021-02-08 03:44:10|111850.3|111750.3|111869.5|111769.5|111869.5|111769.5|111850|111750|7
1612755860000|2021-02-08 03:44:20|111870|111770|111864.5|111764.5|111870|111770|111864.5|111764.5|3
1612755870000|2021-02-08 03:44:30|111869.5|111769.5|111870|111770|111870|111770|111869.5|111769.5|2
1612755880000|2021-02-08 03:44:40|111865|111765|111864.5|111764.5|111865|111765|111864.5|111764.5|2
1612755900000|2021-02-08 03:45:00|111865|111765|111870|111770|111870|111770|111865|111765|2
1612755910000|2021-02-08 03:45:10|111871.8|111771.8|111880|111780|111880|111780|111871.8|111771.8|3
1612755920000|2021-02-08 03:45:20|111881.3|111781.3|111880|111780|111890|111790|111880|111780|7
1612755930000|2021-02-08 03:45:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1612755960000|2021-02-08 03:46:00|111880|111780|111890|111790|111890|111790|111880|111780|3
1612755970000|2021-02-08 03:46:10|111894.3|111794.3|111895|111795|111895|111795|111890|111790|5
1612755980000|2021-02-08 03:46:20|111900|111800|111900|111800|111910|111810|111895|111795|10
1612755990000|2021-02-08 03:46:30|111905.3|111805.3|111910|111810|111910|111810|111905.3|111805.3|2
1612756000000|2021-02-08 03:46:40|111900|111800|111900|111800|111900|111800|111900|111800|1
1612756010000|2021-02-08 03:46:50|111899.3|111799.3|111895|111795|111900|111800|111895|111795|12
1612756060000|2021-02-08 03:47:40|111890.2|111790.2|111890.2|111790.2|111890.2|111790.2|111890.2|111790.2|1
1612756070000|2021-02-08 03:47:50|111895|111795|111910|111810|111910|111810|111895|111795|4
1612756080000|2021-02-08 03:48:00|111915|111815|111920|111820|111920|111820|111915|111815|3
1612756100000|2021-02-08 03:48:20|111925|111825|111925|111825|111925|111825|111925|111825|1
1612756110000|2021-02-08 03:48:30|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|1
1612756120000|2021-02-08 03:48:40|111927.4|111827.4|111915|111815|111927.4|111827.4|111915|111815|6
1612756140000|2021-02-08 03:49:00|111910|111810|111910|111810|111910|111810|111909.8|111809.8|3
1612756150000|2021-02-08 03:49:10|111905|111805|111910|111810|111910|111810|111905|111805|2
1612756190000|2021-02-08 03:49:50|111915.8|111815.8|111920|111820|111920|111820|111915.8|111815.8|2
1612756200000|2021-02-08 03:50:00|111923.8|111823.8|111920|111820|111925.1|111825.1|111920|111820|4
1612756210000|2021-02-08 03:50:10|111914.3|111814.3|111910|111810|111914.3|111814.3|111910|111810|2
1612756230000|2021-02-08 03:50:30|111908.8|111808.8|111910|111810|111910|111810|111908.8|111808.8|3
1612756240000|2021-02-08 03:50:40|111915.8|111815.8|111920|111820|111920|111820|111915.8|111815.8|2
1612756260000|2021-02-08 03:51:00|111910|111810|111910|111810|111910|111810|111910|111810|1
1612756290000|2021-02-08 03:51:30|111905.1|111805.1|111905|111805|111905.1|111805.1|111905|111805|2
1612756310000|2021-02-08 03:51:50|111903.4|111803.4|111903.4|111803.4|111903.4|111803.4|111903.4|111803.4|1
1612756320000|2021-02-08 03:52:00|111901.3|111801.3|111905|111805|111905|111805|111900|111800|3
1612756330000|2021-02-08 03:52:10|111903.3|111803.3|111900|111800|111903.3|111803.3|111900|111800|2
1612756350000|2021-02-08 03:52:30|111905|111805|111905|111805|111905|111805|111905|111805|1
1612756380000|2021-02-08 03:53:00|111902.1|111802.1|111900|111800|111902.1|111802.1|111900|111800|2
1612756390000|2021-02-08 03:53:10|111895|111795|111895|111795|111900|111800|111895|111795|5
1612756410000|2021-02-08 03:53:30|111905|111805|111900|111800|111905|111805|111900|111800|2
1612756470000|2021-02-08 03:54:30|111895|111795|111895|111795|111895|111795|111895|111795|1
1612756480000|2021-02-08 03:54:40|111900|111800|111900|111800|111900|111800|111900|111800|1
1612756560000|2021-02-08 03:56:00|111895|111795|111900|111800|111900|111800|111895|111795|2
1612756650000|2021-02-08 03:57:30|111893.3|111793.3|111890|111790|111893.3|111793.3|111890|111790|2
1612756690000|2021-02-08 03:58:10|111885|111785|111890|111790|111890|111790|111885|111785|5
1612756710000|2021-02-08 03:58:30|111885.3|111785.3|111890|111790|111890|111790|111885|111785|3
1612756750000|2021-02-08 03:59:10|111885.3|111785.3|111885|111785|111885.3|111785.3|111885|111785|2
1612756760000|2021-02-08 03:59:20|111886.8|111786.8|111890|111790|111890|111790|111886.8|111786.8|2
1612756810000|2021-02-08 04:00:10|111883.3|111783.3|111880|111780|111883.3|111783.3|111880|111780|2
1612756840000|2021-02-08 04:00:40|111875|111775|111880|111780|111880|111780|111875|111775|2
1612756920000|2021-02-08 04:02:00|111885.8|111785.8|111885.8|111785.8|111885.8|111785.8|111885.8|111785.8|1
1612756930000|2021-02-08 04:02:10|111890|111790|111900|111800|111900|111800|111890|111790|5
1612756960000|2021-02-08 04:02:40|111905|111805|111905|111805|111905|111805|111905|111805|1
1612756970000|2021-02-08 04:02:50|111900|111800|111890|111790|111900|111800|111890|111790|3
1612756980000|2021-02-08 04:03:00|111893.5|111793.5|111893.5|111793.5|111893.5|111793.5|111893.5|111793.5|1
1612756990000|2021-02-08 04:03:10|111890|111790|111890|111790|111890|111790|111890|111790|1
1612757030000|2021-02-08 04:03:50|111895|111795|111890|111790|111895|111795|111890|111790|2
1612757040000|2021-02-08 04:04:00|111895|111795|111890|111790|111895|111795|111890|111790|2
1612757150000|2021-02-08 04:05:50|111894.3|111794.3|111895|111795|111895|111795|111894.3|111794.3|2
1612757160000|2021-02-08 04:06:00|111894.8|111794.8|111890|111790|111895|111795|111890|111790|4
1612757220000|2021-02-08 04:07:00|111892.5|111792.5|111892.5|111792.5|111892.5|111792.5|111892.5|111792.5|1
1612757230000|2021-02-08 04:07:10|111890|111790|111890|111790|111890|111790|111890|111790|1
1612757280000|2021-02-08 04:08:00|111894.3|111794.3|111895|111795|111895|111795|111894.3|111794.3|2
1612757310000|2021-02-08 04:08:30|111893.9|111793.9|111893.9|111793.9|111893.9|111793.9|111893.9|111793.9|1
1612757320000|2021-02-08 04:08:40|111891.3|111791.3|111890|111790|111891.3|111791.3|111880|111780|4
1612757350000|2021-02-08 04:09:10|111882.9|111782.9|111880|111780|111882.9|111782.9|111875|111775|5
1612757430000|2021-02-08 04:10:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1612757480000|2021-02-08 04:11:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1612757520000|2021-02-08 04:12:00|111878.3|111778.3|111875|111775|111878.3|111778.3|111875|111775|2
1612757530000|2021-02-08 04:12:10|111870.3|111770.3|111860|111760|111875|111775|111860|111760|8
1612757540000|2021-02-08 04:12:20|111874.7|111774.7|111879.3|111779.3|111879.3|111779.3|111874.7|111774.7|3
1612757550000|2021-02-08 04:12:30|111880|111780|111875|111775|111880|111780|111875|111775|3
1612757560000|2021-02-08 04:12:40|111866.3|111766.3|111880|111780|111880|111780|111865|111765|7
1612757580000|2021-02-08 04:13:00|111878.3|111778.3|111875|111775|111878.3|111778.3|111875|111775|2
1612757620000|2021-02-08 04:13:40|111885.3|111785.3|111895|111795|111895|111795|111885.3|111785.3|4
1612757630000|2021-02-08 04:13:50|111900|111800|111910|111810|111910|111810|111900|111800|6
1612757650000|2021-02-08 04:14:10|111900|111800|111900|111800|111900|111800|111900|111800|1
1612757660000|2021-02-08 04:14:20|111899.3|111799.3|111895|111795|111899.3|111799.3|111895|111795|3
1612757680000|2021-02-08 04:14:40|111891.3|111791.3|111899.3|111799.3|111899.3|111799.3|111890|111790|3
1612757690000|2021-02-08 04:14:50|111900|111800|111910|111810|111910|111810|111900|111800|5
1612757700000|2021-02-08 04:15:00|111905|111805|111895|111795|111905|111805|111895|111795|3
1612757710000|2021-02-08 04:15:10|111900|111800|111895|111795|111900|111800|111895|111795|5
1612757760000|2021-02-08 04:16:00|111900|111800|111895|111795|111900|111800|111895|111795|2
1612757790000|2021-02-08 04:16:30|111899.8|111799.8|111910|111810|111910|111810|111899.8|111799.8|3
1612757810000|2021-02-08 04:16:50|111911.3|111811.3|111920|111820|111920|111820|111911.3|111811.3|6
1612757820000|2021-02-08 04:17:00|111915|111815|111915|111815|111915|111815|111915|111815|1
1612757830000|2021-02-08 04:17:10|111919.3|111819.3|111910|111810|111920|111820|111906.2|111806.2|9
1612757840000|2021-02-08 04:17:20|111911.8|111811.8|111915|111815|111915|111815|111911.8|111811.8|2
1612757860000|2021-02-08 04:17:40|111910|111810|111910|111810|111910|111810|111910|111810|1
1612757920000|2021-02-08 04:18:40|111915|111815|111910|111810|111915|111815|111910|111810|3
1612757950000|2021-02-08 04:19:10|111911.8|111811.8|111915|111815|111915|111815|111911.8|111811.8|2
1612757970000|2021-02-08 04:19:30|111916.5|111816.5|111930|111830|111930|111830|111916.5|111816.5|3
1612757990000|2021-02-08 04:19:50|111922.9|111822.9|111920|111820|111922.9|111822.9|111920|111820|2
1612758000000|2021-02-08 04:20:00|111919.8|111819.8|111920|111820|111920|111820|111915|111815|5
1612758010000|2021-02-08 04:20:10|111915|111815|111915|111815|111915|111815|111915|111815|1
1612758020000|2021-02-08 04:20:20|111910.3|111810.3|111910|111810|111910.3|111810.3|111910|111810|2
1612758070000|2021-02-08 04:21:10|111905.3|111805.3|111910|111810|111910|111810|111905|111805|3
1612758140000|2021-02-08 04:22:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1612758150000|2021-02-08 04:22:30|111910|111810|111895|111795|111910|111810|111895|111795|5
1612758210000|2021-02-08 04:23:30|111905.1|111805.1|111905|111805|111905.1|111805.1|111905|111805|2
1612758270000|2021-02-08 04:24:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1612758370000|2021-02-08 04:26:10|111905.3|111805.3|111910|111810|111910|111810|111905|111805|4
1612758430000|2021-02-08 04:27:10|111905.3|111805.3|111910|111810|111910|111810|111905|111805|3
1612758450000|2021-02-08 04:27:30|111905|111805|111895|111795|111905|111805|111895|111795|5
1612758460000|2021-02-08 04:27:40|111890.3|111790.3|111890|111790|111890.3|111790.3|111890|111790|2
1612758470000|2021-02-08 04:27:50|111895|111795|111895|111795|111895|111795|111895|111795|1
1612758540000|2021-02-08 04:29:00|111903.8|111803.8|111905|111805|111905|111805|111903.8|111803.8|2
1612758550000|2021-02-08 04:29:10|111906.9|111806.9|111910|111810|111910|111810|111906.9|111806.9|2
1612758660000|2021-02-08 04:31:00|111905.3|111805.3|111910|111810|111910|111810|111905|111805|4
1612758710000|2021-02-08 04:31:50|111915|111815|111915|111815|111915|111815|111915|111815|1
1612758720000|2021-02-08 04:32:00|111920|111820|111920|111820|111920|111820|111920|111820|1
1612758730000|2021-02-08 04:32:10|111921.8|111821.8|111930|111830|111930|111830|111921.8|111821.8|3
1612758740000|2021-02-08 04:32:20|111943.8|111843.8|111945.5|111845.5|111946.8|111846.8|111943.8|111843.8|6
1612758750000|2021-02-08 04:32:30|111946.9|111846.9|111960|111860|111960|111860|111946.9|111846.9|4
1612758760000|2021-02-08 04:32:40|111956.3|111856.3|111960|111860|111964.7|111864.7|111950|111850|7
1612758770000|2021-02-08 04:32:50|111955|111855|111955.3|111855.3|111960|111860|111955|111855|10
1612758780000|2021-02-08 04:33:00|111955|111855|111960|111860|111960|111860|111955|111855|6
1612758790000|2021-02-08 04:33:10|111955|111855|111955|111855|111960|111860|111955|111855|5
1612758800000|2021-02-08 04:33:20|111950|111850|111960|111860|111960|111860|111950|111850|6
1612758820000|2021-02-08 04:33:40|111965.3|111865.3|111970|111870|111970|111870|111965.3|111865.3|2
1612758830000|2021-02-08 04:33:50|111966.3|111866.3|111963.3|111863.3|111966.3|111866.3|111960|111860|13
1612758840000|2021-02-08 04:34:00|111970|111870|111970|111870|111970|111870|111968.8|111868.8|3
1612758880000|2021-02-08 04:34:40|111965.3|111865.3|111960|111860|111965.3|111865.3|111960|111860|2
1612758900000|2021-02-08 04:35:00|111955|111855|111955|111855|111955|111855|111955|111855|1
1612758910000|2021-02-08 04:35:10|111950|111850|111950|111850|111950|111850|111950|111850|1
1612759010000|2021-02-08 04:36:50|111945.3|111845.3|111945|111845|111945.3|111845.3|111945|111845|2
1612759040000|2021-02-08 04:37:20|111946.8|111846.8|111950|111850|111950|111850|111946.8|111846.8|2
1612759140000|2021-02-08 04:39:00|111945.3|111845.3|111945|111845|111945.3|111845.3|111940|111840|6
1612759150000|2021-02-08 04:39:10|111943.3|111843.3|111930|111830|111943.3|111843.3|111930|111830|4
1612759160000|2021-02-08 04:39:20|111934.8|111834.8|111930|111830|111940|111840|111930|111830|5
1612759180000|2021-02-08 04:39:40|111920|111820|111920|111820|111920|111820|111920|111820|1
1612759190000|2021-02-08 04:39:50|111925|111825|111930|111830|111930|111830|111925|111825|2
1612759280000|2021-02-08 04:41:20|111923.3|111823.3|111920|111820|111928.3|111828.3|111920|111820|7
1612759290000|2021-02-08 04:41:30|111925|111825|111920|111820|111925|111825|111920|111820|5
1612759330000|2021-02-08 04:42:10|111918.3|111818.3|111920|111820|111920|111820|111915|111815|4
1612759360000|2021-02-08 04:42:40|111914.3|111814.3|111905.8|111805.8|111914.3|111814.3|111905.8|111805.8|3
1612759370000|2021-02-08 04:42:50|111905.1|111805.1|111899.5|111799.5|111905.1|111805.1|111899.5|111799.5|4
1612759380000|2021-02-08 04:43:00|111904.5|111804.5|111900|111800|111905|111805|111900|111800|3
1612759400000|2021-02-08 04:43:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1612759430000|2021-02-08 04:43:50|111902.2|111802.2|111890|111790|111902.2|111802.2|111889.8|111789.8|5
1612759480000|2021-02-08 04:44:40|111885.3|111785.3|111899.3|111799.3|111899.3|111799.3|111885|111785|7
1612759490000|2021-02-08 04:44:50|111900|111800|111899.5|111799.5|111900|111800|111899.5|111799.5|2
1612759500000|2021-02-08 04:45:00|111900|111800|111905|111805|111905|111805|111899.5|111799.5|8
1612759510000|2021-02-08 04:45:10|111906.8|111806.8|111920|111820|111920|111820|111906.8|111806.8|6
1612759530000|2021-02-08 04:45:30|111919.5|111819.5|111919.5|111819.5|111919.5|111819.5|111919.5|111819.5|1
1612759540000|2021-02-08 04:45:40|111912.7|111812.7|111934.5|111834.5|111934.5|111834.5|111910|111810|4
1612759550000|2021-02-08 04:45:50|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|1
1612759610000|2021-02-08 04:46:50|111930|111830|111920|111820|111930|111830|111920|111820|4
1612759620000|2021-02-08 04:47:00|111925.8|111825.8|111930|111830|111930|111830|111925.8|111825.8|3
1612759630000|2021-02-08 04:47:10|111920|111820|111900|111800|111920|111820|111900|111800|15
1612759640000|2021-02-08 04:47:20|111905.3|111805.3|111924|111824|111924|111824|111905.3|111805.3|7
1612759650000|2021-02-08 04:47:30|111924.5|111824.5|111935.1|111835.1|111935.1|111835.1|111924|111824|10
1612759660000|2021-02-08 04:47:40|111930|111830|111930|111830|111930|111830|111930|111830|1
1612759700000|2021-02-08 04:48:20|111944|111844|111945|111845|111945.1|111845.1|111944|111844|3
1612759710000|2021-02-08 04:48:30|111945.1|111845.1|111945.5|111845.5|111945.5|111845.5|111945.1|111845.1|2
1612759720000|2021-02-08 04:48:40|111940|111840|111952.1|111852.1|111954.7|111854.7|111940|111840|4
1612759730000|2021-02-08 04:48:50|111954.7|111854.7|111952|111852|111955|111855|111952|111852|5
1612759740000|2021-02-08 04:49:00|111951.5|111851.5|111951.5|111851.5|111951.5|111851.5|111951.5|111851.5|1
1612759760000|2021-02-08 04:49:20|111944.5|111844.5|111940|111840|111944.5|111844.5|111940|111840|2
1612759770000|2021-02-08 04:49:30|111938.8|111838.8|111930|111830|111938.8|111838.8|111930|111830|3
1612759790000|2021-02-08 04:49:50|111931.3|111831.3|111935|111835|111940|111840|111931.3|111831.3|5
1612759800000|2021-02-08 04:50:00|111930|111830|111930|111830|111930|111830|111930|111830|1
1612759820000|2021-02-08 04:50:20|111925|111825|111925|111825|111925|111825|111925|111825|1
1612759830000|2021-02-08 04:50:30|111923.9|111823.9|111930|111830|111930|111830|111923.8|111823.8|4
1612759870000|2021-02-08 04:51:10|111934.8|111834.8|111935|111835|111935|111835|111934.8|111834.8|2
1612759880000|2021-02-08 04:51:20|111930|111830|111930|111830|111930|111830|111930|111830|1
1612759890000|2021-02-08 04:51:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1612759900000|2021-02-08 04:51:40|111945.1|111845.1|111945|111845|111945.5|111845.5|111940|111840|5
1612759920000|2021-02-08 04:52:00|111940|111840|111950|111850|111950|111850|111940|111840|4
1612759930000|2021-02-08 04:52:10|111945.8|111845.8|111960|111860|111965.1|111865.1|111945|111845|10
1612759940000|2021-02-08 04:52:20|111960.8|111860.8|111965.1|111865.1|111965.1|111865.1|111960.8|111860.8|2
1612759950000|2021-02-08 04:52:30|111965.3|111865.3|111960|111860|111965.3|111865.3|111960|111860|2
1612759960000|2021-02-08 04:52:40|111956.3|111856.3|111960|111860|111960|111860|111956.3|111856.3|2
1612760000000|2021-02-08 04:53:20|111955.1|111855.1|111964.7|111864.7|111964.7|111864.7|111955|111855|3
1612760010000|2021-02-08 04:53:30|111965|111865|111965|111865|111965|111865|111965|111865|1
1612760030000|2021-02-08 04:53:50|111974.7|111874.7|111970|111870|111975|111875|111970|111870|5
1612760040000|2021-02-08 04:54:00|111971.3|111871.3|111970|111870|111980|111880|111970|111870|5
1612760050000|2021-02-08 04:54:10|111975|111875|111980|111880|111980|111880|111975|111875|3
1612760100000|2021-02-08 04:55:00|111978.2|111878.2|111970|111870|111978.2|111878.2|111970|111870|8
1612760120000|2021-02-08 04:55:20|111965|111865|111965|111865|111965|111865|111960|111860|4
1612760130000|2021-02-08 04:55:30|111962.6|111862.6|111970|111870|111972.7|111872.7|111960|111860|4
1612760150000|2021-02-08 04:55:50|111962.6|111862.6|111960|111860|111962.6|111862.6|111960|111860|2
1612760170000|2021-02-08 04:56:10|111955|111855|111950|111850|111955|111855|111950|111850|2
1612760180000|2021-02-08 04:56:20|111947.5|111847.5|111947.7|111847.7|111948.6|111848.6|111947.5|111847.5|3
1612760190000|2021-02-08 04:56:30|111945|111845|111950|111850|111950|111850|111940|111840|5
1612760200000|2021-02-08 04:56:40|111955.1|111855.1|111955|111855|111955.1|111855.1|111955|111855|2
1612760210000|2021-02-08 04:56:50|111957.5|111857.5|111960|111860|111965|111865|111957.5|111857.5|5
1612760230000|2021-02-08 04:57:10|111965|111865|111965|111865|111965|111865|111965|111865|1
1612760240000|2021-02-08 04:57:20|111970.5|111870.5|111975|111875|111975|111875|111970.5|111870.5|2
1612760250000|2021-02-08 04:57:30|111980|111880|111980|111880|111980|111880|111980|111880|1
1612760260000|2021-02-08 04:57:40|111995|111895|111985.5|111885.5|111999.5|111899.5|111985.5|111885.5|5
1612760270000|2021-02-08 04:57:50|111986|111886|111985|111885|111990|111890|111985|111885|3
1612760290000|2021-02-08 04:58:10|111980|111880|111975|111875|111980|111880|111972.1|111872.1|4
1612760300000|2021-02-08 04:58:20|111975.5|111875.5|111980|111880|111980|111880|111975.5|111875.5|3
1612760330000|2021-02-08 04:58:50|111985|111885|111980|111880|111985|111885|111980|111880|2
1612760370000|2021-02-08 04:59:30|111985|111885|111980|111880|111985|111885|111980|111880|2
1612760380000|2021-02-08 04:59:40|111985|111885|111980|111880|111985|111885|111980|111880|2
1612760390000|2021-02-08 04:59:50|111981.9|111881.9|111993.6|111893.6|111993.6|111893.6|111981.9|111881.9|5
1612760400000|2021-02-08 05:00:00|111996.2|111896.2|111990|111890|112001.3|111901.3|111977.2|111877.2|18
1612760410000|2021-02-08 05:00:10|111983.5|111883.5|111980|111880|111983.5|111883.5|111980|111880|2
1612760430000|2021-02-08 05:00:30|111972.1|111872.1|111975|111875|111975|111875|111970|111870|3
1612760440000|2021-02-08 05:00:40|111970|111870|111975|111875|111975|111875|111970|111870|4
1612760450000|2021-02-08 05:00:50|111970|111870|111970|111870|111970|111870|111970|111870|1
1612760460000|2021-02-08 05:01:00|111975|111875|111970|111870|111975|111875|111970|111870|3
1612760470000|2021-02-08 05:01:10|111975|111875|111975|111875|111975|111875|111975|111875|1
1612760480000|2021-02-08 05:01:20|111971.7|111871.7|111970|111870|111971.7|111871.7|111970|111870|2
1612760490000|2021-02-08 05:01:30|111960|111860|111965|111865|111965|111865|111960|111860|2
1612760510000|2021-02-08 05:01:50|111970|111870|111970|111870|111970|111870|111970|111870|1
1612760520000|2021-02-08 05:02:00|111965|111865|111960|111860|111965|111865|111960|111860|4
1612760550000|2021-02-08 05:02:30|111965.1|111865.1|111960|111860|111965.1|111865.1|111960|111860|2
1612760580000|2021-02-08 05:03:00|111952.8|111852.8|111943|111843|111952.8|111852.8|111943|111843|9
1612760590000|2021-02-08 05:03:10|111945|111845|111940|111840|111946.1|111846.1|111940|111840|7
1612760600000|2021-02-08 05:03:20|111935.8|111835.8|111945.1|111845.1|111945.1|111845.1|111930|111830|5
1612760610000|2021-02-08 05:03:30|111945|111845|111945|111845|111945|111845|111945|111845|1
1612760630000|2021-02-08 05:03:50|111944.5|111844.5|111944.5|111844.5|111944.5|111844.5|111944.5|111844.5|1
1612760640000|2021-02-08 05:04:00|111945|111845|111945|111845|111945|111845|111945|111845|1
1612760650000|2021-02-08 05:04:10|111945.6|111845.6|111945.1|111845.1|111945.6|111845.6|111945.1|111845.1|2
1612760660000|2021-02-08 05:04:20|111955|111855|111960|111860|111960|111860|111955|111855|3
1612760670000|2021-02-08 05:04:30|111955|111855|111954|111854|111955|111855|111954|111854|4
1612760680000|2021-02-08 05:04:40|111953.9|111853.9|111955|111855|111955|111855|111953.8|111853.8|3
1612760700000|2021-02-08 05:05:00|111960|111860|111960|111860|111960|111860|111960|111860|1
1612760710000|2021-02-08 05:05:10|111955.3|111855.3|111955|111855|111955.3|111855.3|111955|111855|2
1612760800000|2021-02-08 05:06:40|111953.3|111853.3|111950|111850|111955|111855|111950|111850|5
1612760810000|2021-02-08 05:06:50|111955|111855|111955|111855|111955|111855|111955|111855|1
1612760820000|2021-02-08 05:07:00|111964.8|111864.8|111964.8|111864.8|111964.8|111864.8|111964.8|111864.8|1
1612760830000|2021-02-08 05:07:10|111965|111865|111970|111870|111970|111870|111965|111865|2
1612760840000|2021-02-08 05:07:20|111965|111865|111965|111865|111965|111865|111965|111865|1
1612760850000|2021-02-08 05:07:30|111970|111870|111970|111870|111970|111870|111970|111870|1
1612760890000|2021-02-08 05:08:10|111965|111865|111970|111870|111970|111870|111965|111865|2
1612760930000|2021-02-08 05:08:50|111965.3|111865.3|111970|111870|111970|111870|111965|111865|4
1612760950000|2021-02-08 05:09:10|111965|111865|111965|111865|111965|111865|111965|111865|1
1612760960000|2021-02-08 05:09:20|111966.8|111866.8|111965|111865|111970|111870|111965|111865|3
1612760970000|2021-02-08 05:09:30|111970|111870|111960|111860|111970|111870|111960|111860|4
1612760990000|2021-02-08 05:09:50|111969.8|111869.8|111970|111870|111970|111870|111969.8|111869.8|2
1612761000000|2021-02-08 05:10:00|111968.3|111868.3|111965|111865|111968.3|111868.3|111965|111865|2
1612761020000|2021-02-08 05:10:20|111970|111870|111970|111870|111970|111870|111970|111870|1
1612761060000|2021-02-08 05:11:00|111964.8|111864.8|111960|111860|111964.8|111864.8|111960|111860|2
1612761070000|2021-02-08 05:11:10|111953.8|111853.8|111950|111850|111953.8|111853.8|111950|111850|2
1612761090000|2021-02-08 05:11:30|111944.3|111844.3|111944.3|111844.3|111944.3|111844.3|111944.3|111844.3|1
1612761100000|2021-02-08 05:11:40|111940|111840|111960|111860|111960|111860|111940|111840|6
1612761120000|2021-02-08 05:12:00|111958.3|111858.3|111940|111840|111958.3|111858.3|111940|111840|5
1612761130000|2021-02-08 05:12:10|111934.3|111834.3|111940|111840|111940|111840|111930|111830|6
1612761140000|2021-02-08 05:12:20|111930.8|111830.8|111930|111830|111930.8|111830.8|111930|111830|2
1612761150000|2021-02-08 05:12:30|111935|111835|111934.3|111834.3|111940|111840|111930|111830|10
1612761160000|2021-02-08 05:12:40|111930|111830|111930|111830|111935|111835|111930|111830|4
1612761190000|2021-02-08 05:13:10|111942.3|111842.3|111944.7|111844.7|111944.7|111844.7|111942.3|111842.3|2
1612761200000|2021-02-08 05:13:20|111945|111845|111940|111840|111945|111845|111940|111840|2
1612761220000|2021-02-08 05:13:40|111944.3|111844.3|111945|111845|111945.1|111845.1|111944.3|111844.3|3
1612761230000|2021-02-08 05:13:50|111943.8|111843.8|111950|111850|111950|111850|111940|111840|5
1612761240000|2021-02-08 05:14:00|111950.5|111850.5|111960|111860|111960|111860|111950.5|111850.5|3
1612761280000|2021-02-08 05:14:40|111955.1|111855.1|111955.1|111855.1|111955.1|111855.1|111955.1|111855.1|1
1612761290000|2021-02-08 05:14:50|111955|111855|111960|111860|111960|111860|111955|111855|2
1612761320000|2021-02-08 05:15:20|111961.8|111861.8|111960|111860|111970|111870|111960|111860|6
1612761330000|2021-02-08 05:15:30|111966.3|111866.3|111970|111870|111970|111870|111966.3|111866.3|2
1612761390000|2021-02-08 05:16:30|111963.8|111863.8|111960|111860|111963.8|111863.8|111960|111860|2
1612761430000|2021-02-08 05:17:10|111970|111870|111970|111870|111970|111870|111970|111870|1
1612761440000|2021-02-08 05:17:20|111963.3|111863.3|111960|111860|111963.3|111863.3|111960|111860|2
1612761480000|2021-02-08 05:18:00|111970|111870|111970|111870|111970|111870|111970|111870|1
1612761490000|2021-02-08 05:18:10|111963.3|111863.3|111960|111860|111963.3|111863.3|111960|111860|2
1612761500000|2021-02-08 05:18:20|111955|111855|111945.1|111845.1|111955.3|111855.3|111945.1|111845.1|7
1612761510000|2021-02-08 05:18:30|111947.2|111847.2|111950|111850|111955|111855|111947.2|111847.2|7
1612761520000|2021-02-08 05:18:40|111954.8|111854.8|111955|111855|111955|111855|111954.8|111854.8|2
1612761530000|2021-02-08 05:18:50|111950|111850|111950|111850|111950|111850|111950|111850|1
1612761540000|2021-02-08 05:19:00|111955|111855|111955|111855|111955|111855|111955|111855|1
1612761550000|2021-02-08 05:19:10|111950|111850|111945|111845|111950|111850|111945|111845|3
1612761560000|2021-02-08 05:19:20|111942.9|111842.9|111930|111830|111942.9|111842.9|111930|111830|5
1612761570000|2021-02-08 05:19:30|111935|111835|111937.4|111837.4|111940|111840|111935|111835|6
1612761580000|2021-02-08 05:19:40|111940|111840|111940|111840|111940|111840|111940|111840|1
1612761600000|2021-02-08 05:20:00|111935.8|111835.8|111931.3|111831.3|111935.8|111835.8|111930|111830|5
1612761610000|2021-02-08 05:20:10|111935|111835|111935|111835|111935|111835|111930|111830|4
1612761620000|2021-02-08 05:20:20|111937.5|111837.5|111940|111840|111940|111840|111937.5|111837.5|2
1612761630000|2021-02-08 05:20:30|111930.3|111830.3|111930|111830|111930.3|111830.3|111930|111830|2
1612761660000|2021-02-08 05:21:00|111935|111835|111930|111830|111940|111840|111930|111830|5
1612761700000|2021-02-08 05:21:40|111935|111835|111945|111845|111945|111845|111935|111835|4
1612761710000|2021-02-08 05:21:50|111948.3|111848.3|111940|111840|111950|111850|111940|111840|3
1612761740000|2021-02-08 05:22:20|111938.3|111838.3|111930.3|111830.3|111938.3|111838.3|111930.3|111830.3|2
1612761750000|2021-02-08 05:22:30|111930|111830|111930|111830|111930|111830|111929.3|111829.3|3
1612761760000|2021-02-08 05:22:40|111923.8|111823.8|111920|111820|111923.8|111823.8|111920|111820|2
1612761830000|2021-02-08 05:23:50|111920.5|111820.5|111930|111830|111935|111835|111920.5|111820.5|8
1612761880000|2021-02-08 05:24:40|111920|111820|111920|111820|111920|111820|111920|111820|1
1612761910000|2021-02-08 05:25:10|111925.3|111825.3|111940|111840|111940|111840|111925.3|111825.3|4
1612761940000|2021-02-08 05:25:40|111944.3|111844.3|111947.4|111847.4|111947.4|111847.4|111940|111840|4
1612761950000|2021-02-08 05:25:50|111950|111850|111940|111840|111955|111855|111940|111840|5
1612761960000|2021-02-08 05:26:00|111944.3|111844.3|111950|111850|111950|111850|111944.3|111844.3|4
1612762010000|2021-02-08 05:26:50|111940|111840|111935|111835|111940|111840|111935|111835|3
1612762030000|2021-02-08 05:27:10|111935.5|111835.5|111945|111845|111945.1|111845.1|111935.5|111835.5|3
1612762070000|2021-02-08 05:27:50|111946.7|111846.7|111950|111850|111950|111850|111946.7|111846.7|2
1612762140000|2021-02-08 05:29:00|111951|111851|111970|111870|111970|111870|111951|111851|8
1612762150000|2021-02-08 05:29:10|111960.8|111860.8|111960|111860|111960.8|111860.8|111960|111860|2
1612762180000|2021-02-08 05:29:40|111965|111865|111960|111860|111965|111865|111960|111860|3
1612762200000|2021-02-08 05:30:00|111960.5|111860.5|111970|111870|111980|111880|111960.5|111860.5|7
1612762210000|2021-02-08 05:30:10|111975|111875|111960.3|111860.3|111975|111875|111960|111860|14
1612762220000|2021-02-08 05:30:20|111960|111860|111965|111865|111970|111870|111960|111860|7
1612762230000|2021-02-08 05:30:30|111970|111870|111965|111865|111970|111870|111965|111865|2
1612762250000|2021-02-08 05:30:50|111969.8|111869.8|111975|111875|111975|111875|111969.8|111869.8|5
1612762260000|2021-02-08 05:31:00|111970|111870|111970|111870|111970|111870|111970|111870|1
1612762270000|2021-02-08 05:31:10|111976.3|111876.3|111980|111880|111980|111880|111976.3|111876.3|2
1612762300000|2021-02-08 05:31:40|111985|111885|111980|111880|111985|111885|111980|111880|2
1612762310000|2021-02-08 05:31:50|111981.8|111881.8|111980|111880|111985|111885|111980|111880|3
1612762320000|2021-02-08 05:32:00|111980.3|111880.3|111980|111880|111980.3|111880.3|111980|111880|2
1612762350000|2021-02-08 05:32:30|111985|111885|111985|111885|111990|111890|111980|111880|6
1612762360000|2021-02-08 05:32:40|111989.8|111889.8|111990|111890|111995|111895|111985|111885|7
1612762370000|2021-02-08 05:32:50|111995|111895|111995|111895|111995|111895|111995|111895|1
1612762380000|2021-02-08 05:33:00|112000|111900|112000|111900|112000|111900|112000|111900|1
1612762390000|2021-02-08 05:33:10|111995.1|111895.1|111993.9|111893.9|111995.1|111895.1|111993.9|111893.9|3
1612762400000|2021-02-08 05:33:20|111995.7|111895.7|111995.7|111895.7|111995.7|111895.7|111995.7|111895.7|1
1612762410000|2021-02-08 05:33:30|111995|111895|111995|111895|112005.1|111905.1|111995|111895|5
1612762450000|2021-02-08 05:34:10|111994.8|111894.8|111985|111885|111995|111895|111985|111885|4
1612762460000|2021-02-08 05:34:20|111983.3|111883.3|111980|111880|111985|111885|111980|111880|4
1612762470000|2021-02-08 05:34:30|111984.3|111884.3|111990|111890|111990|111890|111984.3|111884.3|4
1612762480000|2021-02-08 05:34:40|111985|111885|111980|111880|111990|111890|111980|111880|3
1612762490000|2021-02-08 05:34:50|111975.8|111875.8|111965|111865|111975.8|111875.8|111965|111865|10
1612762500000|2021-02-08 05:35:00|111960|111860|111965|111865|111965|111865|111960|111860|2
1612762510000|2021-02-08 05:35:10|111970|111870|111970|111870|111970|111870|111965|111865|3
1612762520000|2021-02-08 05:35:20|111980|111880|111980|111880|111980|111880|111980|111880|1
1612762530000|2021-02-08 05:35:30|111985|111885|111980|111880|111985|111885|111980|111880|3
1612762540000|2021-02-08 05:35:40|111981.3|111881.3|111980|111880|111985|111885|111980|111880|3
1612762560000|2021-02-08 05:36:00|111976.3|111876.3|111980|111880|111980|111880|111975|111875|3
1612762570000|2021-02-08 05:36:10|111989.8|111889.8|111985|111885|111990|111890|111985|111885|5
1612762580000|2021-02-08 05:36:20|111990|111890|111985|111885|111990|111890|111985|111885|6
1612762590000|2021-02-08 05:36:30|111990|111890|111985|111885|111990|111890|111985|111885|3
1612762600000|2021-02-08 05:36:40|111990|111890|111990|111890|111990|111890|111985|111885|4
1612762610000|2021-02-08 05:36:50|111985|111885|111985|111885|111990|111890|111985|111885|3
1612762630000|2021-02-08 05:37:10|111980|111880|111980|111880|111985|111885|111980|111880|5
1612762670000|2021-02-08 05:37:50|111985|111885|111985|111885|111985|111885|111985|111885|1
1612762680000|2021-02-08 05:38:00|111980.3|111880.3|111980|111880|111985|111885|111980|111880|5
1612762700000|2021-02-08 05:38:20|111985|111885|111985|111885|111990|111890|111985|111885|3
1612762710000|2021-02-08 05:38:30|111990|111890|111985|111885|111990|111890|111985|111885|2
1612762720000|2021-02-08 05:38:40|111989.8|111889.8|111985|111885|111990|111890|111985|111885|4
1612762740000|2021-02-08 05:39:00|111989.8|111889.8|111990|111890|111990|111890|111985|111885|5
1612762760000|2021-02-08 05:39:20|111994.3|111894.3|112010|111910|112010|111910|111994.3|111894.3|8
1612762770000|2021-02-08 05:39:30|112015|111915|112020|111920|112020|111920|112015|111915|3
1612762790000|2021-02-08 05:39:50|112025.3|111925.3|112025|111925|112030|111930|112025|111925|4
1612762800000|2021-02-08 05:40:00|112020|111920|112020.8|111920.8|112030|111930|112020|111920|8
1612762810000|2021-02-08 05:40:10|112025|111925|112020|111920|112030|111930|112020|111920|5
1612762820000|2021-02-08 05:40:20|112027.4|111927.4|112025|111925|112030|111930|112025|111925|3
1612762870000|2021-02-08 05:41:10|112020|111920|112020|111920|112020|111920|112020|111920|1
1612762900000|2021-02-08 05:41:40|112016.3|111916.3|112003.8|111903.8|112016.3|111916.3|112003.8|111903.8|6
1612762910000|2021-02-08 05:41:50|112000|111900|112000|111900|112005|111905|112000|111900|4
1612762950000|2021-02-08 05:42:30|112005|111905|112000|111900|112005.5|111905.5|112000|111900|4
1612762960000|2021-02-08 05:42:40|112005|111905|112000|111900|112005|111905|112000|111900|2
1612762980000|2021-02-08 05:43:00|112003.8|111903.8|112000|111900|112005|111905|112000|111900|4
1612762990000|2021-02-08 05:43:10|112005|111905|112005|111905|112005|111905|112005|111905|1
1612763000000|2021-02-08 05:43:20|112009.8|111909.8|112005|111905|112010|111910|112005|111905|4
1612763010000|2021-02-08 05:43:30|112000.3|111900.3|112000|111900|112000.3|111900.3|112000|111900|2
1612763020000|2021-02-08 05:43:40|112005|111905|112000|111900|112005|111905|112000|111900|3
1612763070000|2021-02-08 05:44:30|112005|111905|112005|111905|112005|111905|112000|111900|3
1612763080000|2021-02-08 05:44:40|112006.8|111906.8|112015.5|111915.5|112020|111920|112006.8|111906.8|10
1612763090000|2021-02-08 05:44:50|112020|111920|112015|111915|112020|111920|112010|111910|8
1612763100000|2021-02-08 05:45:00|112010|111910|112010|111910|112010.3|111910.3|112010|111910|3
1612763120000|2021-02-08 05:45:20|112015|111915|112015|111915|112015|111915|112015|111915|1
1612763130000|2021-02-08 05:45:30|112017.9|111917.9|112020|111920|112020|111920|112017.9|111917.9|2
1612763150000|2021-02-08 05:45:50|112010|111910|112010|111910|112010|111910|112010|111910|1
1612763180000|2021-02-08 05:46:20|112005|111905|112005|111905|112005|111905|112005|111905|1
1612763190000|2021-02-08 05:46:30|112010|111910|112000|111900|112010|111910|112000|111900|6
1612763260000|2021-02-08 05:47:40|111995|111895|111990|111890|111995|111895|111990|111890|2
1612763290000|2021-02-08 05:48:10|111985|111885|111990|111890|111990|111890|111985|111885|2
1612763350000|2021-02-08 05:49:10|111978.3|111878.3|111970.8|111870.8|111978.3|111878.3|111970.8|111870.8|3
1612763360000|2021-02-08 05:49:20|111970|111870|111970|111870|111970|111870|111970|111870|1
1612763370000|2021-02-08 05:49:30|111975|111875|111975|111875|111975|111875|111975|111875|1
1612763390000|2021-02-08 05:49:50|111970|111870|111970|111870|111970|111870|111970|111870|1
1612763430000|2021-02-08 05:50:30|111960|111860|111960|111860|111960|111860|111960|111860|1
1612763450000|2021-02-08 05:50:50|111965|111865|111965|111865|111965|111865|111965|111865|1
1612763480000|2021-02-08 05:51:20|111966.8|111866.8|111966.8|111866.8|111966.8|111866.8|111966.8|111866.8|1
1612763490000|2021-02-08 05:51:30|111975|111875|111975|111875|111975|111875|111975|111875|1
1612763510000|2021-02-08 05:51:50|111970|111870|111975|111875|111975|111875|111970|111870|2
1612763520000|2021-02-08 05:52:00|111970|111870|111970|111870|111970|111870|111970|111870|1
1612763570000|2021-02-08 05:52:50|111965|111865|111970|111870|111970|111870|111960|111860|4
1612763600000|2021-02-08 05:53:20|111965|111865|111970|111870|111970|111870|111965|111865|4
1612763610000|2021-02-08 05:53:30|111968.3|111868.3|111964.4|111864.4|111968.3|111868.3|111964.4|111864.4|2
1612763620000|2021-02-08 05:53:40|111965|111865|111965|111865|111965|111865|111965|111865|1
1612763630000|2021-02-08 05:53:50|111960|111860|111965|111865|111965|111865|111960|111860|2
1612763640000|2021-02-08 05:54:00|111970|111870|111970|111870|111970|111870|111969.8|111869.8|3
1612763650000|2021-02-08 05:54:10|111968.3|111868.3|111960|111860|111968.3|111868.3|111960|111860|3
1612763670000|2021-02-08 05:54:30|111955.1|111855.1|111955|111855|111955.1|111855.1|111955|111855|2
1612763680000|2021-02-08 05:54:40|111960|111860|111960|111860|111960|111860|111960|111860|1
1612763690000|2021-02-08 05:54:50|111957.5|111857.5|111957.5|111857.5|111957.5|111857.5|111957.5|111857.5|1
1612763700000|2021-02-08 05:55:00|111953.4|111853.4|111950|111850|111953.9|111853.9|111942|111842|11
1612763770000|2021-02-08 05:56:10|111948.3|111848.3|111945|111845|111948.3|111848.3|111945|111845|2
1612763780000|2021-02-08 05:56:20|111950|111850|111940|111840|111950|111850|111940|111840|4
1612763800000|2021-02-08 05:56:40|111933.3|111833.3|111930|111830|111933.3|111833.3|111930|111830|2
1612763820000|2021-02-08 05:57:00|111936.3|111836.3|111940|111840|111940|111840|111935|111835|5
1612763850000|2021-02-08 05:57:30|111945|111845|111950|111850|111950|111850|111940|111840|6
1612763860000|2021-02-08 05:57:40|111945|111845|111945|111845|111945|111845|111945|111845|1
1612763870000|2021-02-08 05:57:50|111940|111840|111940|111840|111940|111840|111940|111840|1
1612763960000|2021-02-08 05:59:20|111945|111845|111930|111830|111945|111845|111930|111830|4
1612763970000|2021-02-08 05:59:30|111924.3|111824.3|111920|111820|111924.3|111824.3|111920|111820|2
1612763990000|2021-02-08 05:59:50|111925|111825|111920|111820|111925|111825|111920|111820|2
1612764000000|2021-02-08 06:00:00|111929.8|111829.8|111915|111815|111930|111830|111910|111810|8
1612764010000|2021-02-08 06:00:10|111913.4|111813.4|111910|111810|111915|111815|111895.1|111795.1|12
1612764020000|2021-02-08 06:00:20|111917.4|111817.4|111910|111810|111920|111820|111910|111810|5
1612764030000|2021-02-08 06:00:30|111917.4|111817.4|111930|111830|111930|111830|111917.4|111817.4|7
1612764040000|2021-02-08 06:00:40|111925|111825|111910|111810|111926.5|111826.5|111910|111810|14
1612764050000|2021-02-08 06:00:50|111911.3|111811.3|111920|111820|111920|111820|111911.3|111811.3|2
1612764060000|2021-02-08 06:01:00|111910|111810|111910|111810|111910|111810|111910|111810|1
1612764090000|2021-02-08 06:01:30|111923.3|111823.3|111930|111830|111930|111830|111923.3|111823.3|7
1612764110000|2021-02-08 06:01:50|111925.8|111825.8|111925|111825|111925.8|111825.8|111925|111825|2
1612764120000|2021-02-08 06:02:00|111927.9|111827.9|111930|111830|111930|111830|111927.9|111827.9|2
1612764160000|2021-02-08 06:02:40|111939.3|111839.3|111945.5|111845.5|111949.8|111849.8|111939.3|111839.3|7
1612764170000|2021-02-08 06:02:50|111944.2|111844.2|111944.2|111844.2|111944.2|111844.2|111944.2|111844.2|1
1612764180000|2021-02-08 06:03:00|111944.1|111844.1|111943.9|111843.9|111944.1|111844.1|111943.9|111843.9|3
1612764190000|2021-02-08 06:03:10|111943.8|111843.8|111945.3|111845.3|111945.3|111845.3|111943.4|111843.4|6
1612764210000|2021-02-08 06:03:30|111947.2|111847.2|111947.2|111847.2|111947.2|111847.2|111947.2|111847.2|1
1612764220000|2021-02-08 06:03:40|111939.4|111839.4|111940|111840|111945.1|111845.1|111939.4|111839.4|4
1612764230000|2021-02-08 06:03:50|111944.3|111844.3|111943.3|111843.3|111945.1|111845.1|111943.3|111843.3|3
1612764240000|2021-02-08 06:04:00|111940|111840|111940|111840|111940|111840|111940|111840|1
1612764270000|2021-02-08 06:04:30|111944.8|111844.8|111945|111845|111945|111845|111940|111840|5
1612764280000|2021-02-08 06:04:40|111943.3|111843.3|111936.8|111836.8|111943.3|111843.3|111936.8|111836.8|3
1612764290000|2021-02-08 06:04:50|111933.3|111833.3|111933.3|111833.3|111933.3|111833.3|111933.3|111833.3|1
1612764300000|2021-02-08 06:05:00|111936.8|111836.8|111936.8|111836.8|111943.3|111843.3|111936.8|111836.8|3
1612764310000|2021-02-08 06:05:10|111937|111837|111943.3|111843.3|111943.3|111843.3|111937|111837|2
1612764320000|2021-02-08 06:05:20|111936.8|111836.8|111936.8|111836.8|111936.8|111836.8|111936.8|111836.8|1
1612764330000|2021-02-08 06:05:30|111937.5|111837.5|111936.5|111836.5|111937.5|111837.5|111935.5|111835.5|4
1612764340000|2021-02-08 06:05:40|111937|111837|111937|111837|111937|111837|111937|111837|1
1612764350000|2021-02-08 06:05:50|111936.8|111836.8|111936.8|111836.8|111936.8|111836.8|111936.8|111836.8|1
1612764360000|2021-02-08 06:06:00|111933.8|111833.8|111933.3|111833.3|111933.8|111833.8|111926.8|111826.8|10
1612764370000|2021-02-08 06:06:10|111936.8|111836.8|111937.5|111837.5|111937.5|111837.5|111936.8|111836.8|2
1612764380000|2021-02-08 06:06:20|111936.8|111836.8|111937|111837|111937.5|111837.5|111936.8|111836.8|4
1612764390000|2021-02-08 06:06:30|111936.8|111836.8|111936.8|111836.8|111937|111837|111936.8|111836.8|3
1612764400000|2021-02-08 06:06:40|111933.3|111833.3|111933.3|111833.3|111933.3|111833.3|111933.3|111833.3|1
1612764410000|2021-02-08 06:06:50|111935.1|111835.1|111943.3|111843.3|111943.3|111843.3|111935.1|111835.1|3
1612764420000|2021-02-08 06:07:00|111945.2|111845.2|111945.2|111845.2|111945.2|111845.2|111940.5|111840.5|5
1612764430000|2021-02-08 06:07:10|111949.1|111849.1|111963|111863|111968.3|111868.3|111949.1|111849.1|12
1612764440000|2021-02-08 06:07:20|111964.5|111864.5|111962|111862|111968.3|111868.3|111957.8|111857.8|6
1612764450000|2021-02-08 06:07:30|111962.5|111862.5|111962.5|111862.5|111962.5|111862.5|111958.3|111858.3|6
1612764460000|2021-02-08 06:07:40|111961.8|111861.8|111961.8|111861.8|111962.5|111862.5|111958.3|111858.3|6
1612764470000|2021-02-08 06:07:50|111962|111862|111962|111862|111962|111862|111962|111862|1
1612764480000|2021-02-08 06:08:00|111961.8|111861.8|111968.3|111868.3|111968.3|111868.3|111957.8|111857.8|11
1612764490000|2021-02-08 06:08:10|111967.8|111867.8|111975|111875|111975|111875|111961.5|111861.5|11
1612764500000|2021-02-08 06:08:20|111980|111880|111977.8|111877.8|111981.8|111881.8|111977.8|111877.8|8
1612764510000|2021-02-08 06:08:30|111981.8|111881.8|111984.5|111884.5|111988.3|111888.3|111981.8|111881.8|7
1612764520000|2021-02-08 06:08:40|111987.8|111887.8|111987.8|111887.8|111993.8|111893.8|111987.8|111887.8|5
1612764530000|2021-02-08 06:08:50|111998.3|111898.3|111998.3|111898.3|111998.3|111898.3|111998.3|111898.3|1
1612764540000|2021-02-08 06:09:00|112006|111906|112008.3|111908.3|112008.3|111908.3|112006|111906|2
1612764550000|2021-02-08 06:09:10|112014.3|111914.3|112009.3|111909.3|112024.7|111924.7|112009.3|111909.3|4
1612764560000|2021-02-08 06:09:20|112008.3|111908.3|112001.8|111901.8|112008.3|111908.3|111997.8|111897.8|9
1612764570000|2021-02-08 06:09:30|112002|111902|112001.8|111901.8|112002|111902|112001.8|111901.8|2
1612764580000|2021-02-08 06:09:40|112002.5|111902.5|112001.8|111901.8|112008.3|111908.3|112001.8|111901.8|4
1612764590000|2021-02-08 06:09:50|111998.3|111898.3|112001.8|111901.8|112001.8|111901.8|111998.3|111898.3|2
1612764610000|2021-02-08 06:10:10|112005.5|111905.5|112001.8|111901.8|112011.8|111911.8|112001.8|111901.8|6
1612764630000|2021-02-08 06:10:30|111998.3|111898.3|112001.3|111901.3|112001.3|111901.3|111997.3|111897.3|4
1612764640000|2021-02-08 06:10:40|111997.8|111897.8|111997.3|111897.3|111997.8|111897.8|111997.3|111897.3|2
1612764650000|2021-02-08 06:10:50|112001.3|111901.3|112001.3|111901.3|112007.8|111907.8|111997.3|111897.3|7
1612764660000|2021-02-08 06:11:00|112007.8|111907.8|112001.3|111901.3|112007.8|111907.8|112001.3|111901.3|2
1612764690000|2021-02-08 06:11:30|111997.8|111897.8|112001.3|111901.3|112001.3|111901.3|111997.3|111897.3|4
1612764710000|2021-02-08 06:11:50|111997.8|111897.8|111997.3|111897.3|111997.8|111897.8|111997.3|111897.3|2
1612764730000|2021-02-08 06:12:10|112000|111900|112001|111901|112001.3|111901.3|111997.8|111897.8|4
1612764740000|2021-02-08 06:12:20|112003.2|111903.2|112001.3|111901.3|112007.8|111907.8|112001.3|111901.3|7
1612764750000|2021-02-08 06:12:30|111997.8|111897.8|111997.3|111897.3|111997.8|111897.8|111997.3|111897.3|2
1612764760000|2021-02-08 06:12:40|111993.3|111893.3|111997.3|111897.3|111997.3|111897.3|111993.3|111893.3|2
1612764780000|2021-02-08 06:13:00|112003.3|111903.3|112002.4|111902.4|112003.3|111903.3|112002.4|111902.4|2
1612764790000|2021-02-08 06:13:10|112003.3|111903.3|112003.3|111903.3|112003.3|111903.3|112003.3|111903.3|1
1612764820000|2021-02-08 06:13:40|112002.4|111902.4|112002.4|111902.4|112002.4|111902.4|112002.4|111902.4|1
1612764830000|2021-02-08 06:13:50|111999.9|111899.9|111997.3|111897.3|111999.9|111899.9|111997.3|111897.3|2
1612764840000|2021-02-08 06:14:00|111993.3|111893.3|111977.8|111877.8|111993.3|111893.3|111977.8|111877.8|5
1612764850000|2021-02-08 06:14:10|111983.3|111883.3|111983.3|111883.3|111983.3|111883.3|111983.3|111883.3|1
1612764860000|2021-02-08 06:14:20|111982.8|111882.8|111982.8|111882.8|111982.8|111882.8|111982.8|111882.8|1
1612764870000|2021-02-08 06:14:30|111987.8|111887.8|111993.2|111893.2|111993.2|111893.2|111987.8|111887.8|2
1612764880000|2021-02-08 06:14:40|111997.8|111897.8|111992.7|111892.7|111997.8|111897.8|111992.7|111892.7|4
1612764890000|2021-02-08 06:14:50|111997.8|111897.8|111997.8|111897.8|111997.8|111897.8|111997.8|111897.8|1
1612764910000|2021-02-08 06:15:10|111994.3|111894.3|111987.8|111887.8|111994.3|111894.3|111987.8|111887.8|6
1612764920000|2021-02-08 06:15:20|111987.3|111887.3|111977.3|111877.3|111987.3|111887.3|111977.3|111877.3|2
1612764940000|2021-02-08 06:15:40|111980|111880|111981.3|111881.3|111981.3|111881.3|111980|111880|2
1612764950000|2021-02-08 06:15:50|111978.3|111878.3|111981.3|111881.3|111981.3|111881.3|111977.3|111877.3|3
1612764960000|2021-02-08 06:16:00|111977.8|111877.8|111981.3|111881.3|111981.3|111881.3|111977.8|111877.8|2
1612764990000|2021-02-08 06:16:30|111977.8|111877.8|111977.8|111877.8|111977.8|111877.8|111977.8|111877.8|1
1612765000000|2021-02-08 06:16:40|111977.3|111877.3|111977.3|111877.3|111977.3|111877.3|111977.3|111877.3|1
1612765020000|2021-02-08 06:17:00|111974.3|111874.3|111974.3|111874.3|111974.3|111874.3|111974.3|111874.3|1
1612765030000|2021-02-08 06:17:10|111973.3|111873.3|111967.3|111867.3|111973.3|111873.3|111967.3|111867.3|2
1612765040000|2021-02-08 06:17:20|111968|111868|111977.3|111877.3|111977.3|111877.3|111968|111868|5
1612765050000|2021-02-08 06:17:30|111973.3|111873.3|111967.3|111867.3|111973.3|111873.3|111967.3|111867.3|3
1612765060000|2021-02-08 06:17:40|111977.3|111877.3|111982.7|111882.7|111984|111884|111977.3|111877.3|4
1612765070000|2021-02-08 06:17:50|111982.5|111882.5|111992.5|111892.5|111992.5|111892.5|111982.5|111882.5|2
1612765080000|2021-02-08 06:18:00|111993|111893|111993|111893|111993|111893|111993|111893|1
1612765090000|2021-02-08 06:18:10|111992.5|111892.5|111992.5|111892.5|111992.5|111892.5|111992.5|111892.5|1
1612765100000|2021-02-08 06:18:20|111993|111893|111987.3|111887.3|111993|111893|111987.3|111887.3|3
1612765190000|2021-02-08 06:19:50|111981.8|111881.8|111977.3|111877.3|111981.8|111881.8|111977.3|111877.3|2
1612765210000|2021-02-08 06:20:10|111972.8|111872.8|111966.3|111866.3|111972.8|111872.8|111962|111862|14
1612765220000|2021-02-08 06:20:20|111961.8|111861.8|111961.5|111861.5|111968.3|111868.3|111957.8|111857.8|8
1612765230000|2021-02-08 06:20:30|111957.8|111857.8|111957.8|111857.8|111957.8|111857.8|111957.8|111857.8|1
1612765250000|2021-02-08 06:20:50|111956.3|111856.3|111948.3|111848.3|111956.3|111856.3|111948.3|111848.3|4
1612765260000|2021-02-08 06:21:00|111950|111850|111957.8|111857.8|111958.3|111858.3|111950|111850|3
1612765270000|2021-02-08 06:21:10|111963.8|111863.8|111957.8|111857.8|111967.8|111867.8|111957.8|111857.8|11
1612765280000|2021-02-08 06:21:20|111961.8|111861.8|111967.8|111867.8|111968.3|111868.3|111961.8|111861.8|4
1612765290000|2021-02-08 06:21:30|111966.3|111866.3|111961.3|111861.3|111968.3|111868.3|111961.3|111861.3|7
1612765300000|2021-02-08 06:21:40|111957.3|111857.3|111957.3|111857.3|111958.3|111858.3|111957.3|111857.3|4
1612765320000|2021-02-08 06:22:00|111947.3|111847.3|111951.3|111851.3|111951.3|111851.3|111947.3|111847.3|2
1612765330000|2021-02-08 06:22:10|111948.3|111848.3|111963.2|111863.2|111963.2|111863.2|111947.8|111847.8|5
1612765340000|2021-02-08 06:22:20|111963|111863|111957.3|111857.3|111963|111863|111957.3|111857.3|2
1612765360000|2021-02-08 06:22:40|111965.5|111865.5|111967.3|111867.3|111967.3|111867.3|111965.5|111865.5|2
1612765410000|2021-02-08 06:23:30|111972.3|111872.3|111973.3|111873.3|111973.3|111873.3|111972.3|111872.3|3
1612765420000|2021-02-08 06:23:40|111972.8|111872.8|111982.5|111882.5|111982.5|111882.5|111972.8|111872.8|3
1612765430000|2021-02-08 06:23:50|111983|111883|111983|111883|111984|111884|111983|111883|3
1612765440000|2021-02-08 06:24:00|111984|111884|111983.9|111883.9|111984|111884|111983.9|111883.9|2
1612765450000|2021-02-08 06:24:10|111984|111884|111984|111884|111984|111884|111984|111884|1
1612765460000|2021-02-08 06:24:20|111983.5|111883.5|111978|111878|111983.5|111883.5|111975.8|111875.8|5
1612765470000|2021-02-08 06:24:30|111976.5|111876.5|111973.8|111873.8|111976.5|111876.5|111970.4|111870.4|6
1612765480000|2021-02-08 06:24:40|111972.9|111872.9|111984.3|111884.3|111984.3|111884.3|111968|111868|6
1612765490000|2021-02-08 06:24:50|111984|111884|111992.4|111892.4|111993.4|111893.4|111984|111884|6
1612765500000|2021-02-08 06:25:00|111988.3|111888.3|111988.5|111888.5|111989.3|111889.3|111988.3|111888.3|3
1612765670000|2021-02-08 06:27:50|111999.3|111899.3|112009.5|111909.5|112009.5|111909.5|111999.3|111899.3|5
1612765680000|2021-02-08 06:28:00|112009|111909|112009|111909|112009|111909|112009|111909|1
1612765690000|2021-02-08 06:28:10|112009.5|111909.5|112009.5|111909.5|112009.5|111909.5|112009|111909|3
1612765700000|2021-02-08 06:28:20|112008.5|111908.5|112001.2|111901.2|112008.5|111908.5|112001.2|111901.2|5
1612765710000|2021-02-08 06:28:30|112003|111903|111999|111899|112003|111903|111997.9|111897.9|5
1612765730000|2021-02-08 06:28:50|111992.8|111892.8|111999.5|111899.5|111999.5|111899.5|111992.8|111892.8|4
1612765760000|2021-02-08 06:29:20|112003.9|111903.9|112009.5|111909.5|112009.5|111909.5|112003.9|111903.9|3
1612765770000|2021-02-08 06:29:30|112005.1|111905.1|112004|111904|112005.1|111905.1|112004|111904|2
1612765780000|2021-02-08 06:29:40|112004.5|111904.5|112009.5|111909.5|112009.5|111909.5|112004.5|111904.5|2
1612765790000|2021-02-08 06:29:50|112019|111919|112019|111919|112019|111919|112019|111919|1
1612765800000|2021-02-08 06:30:00|112017.1|111917.1|112012|111912|112017.1|111917.1|112012|111912|3
1612765810000|2021-02-08 06:30:10|112013.5|111913.5|112009|111909|112013.5|111913.5|112009|111909|4
1612765840000|2021-02-08 06:30:40|112013.5|111913.5|112013.5|111913.5|112013.5|111913.5|112013.5|111913.5|1
1612765850000|2021-02-08 06:30:50|112013|111913|112009|111909|112013|111913|112009|111909|2
1612765890000|2021-02-08 06:31:30|112007.1|111907.1|111997.5|111897.5|112007.1|111907.1|111997.5|111897.5|3
1612765900000|2021-02-08 06:31:40|111996|111896|111996|111896|111996|111896|111996|111896|1
1612765910000|2021-02-08 06:31:50|111993.1|111893.1|111983.3|111883.3|111993.1|111893.1|111983.3|111883.3|5
1612765920000|2021-02-08 06:32:00|111987.8|111887.8|111989.1|111889.1|111989.6|111889.6|111987.8|111887.8|3
1612765930000|2021-02-08 06:32:10|111983|111883|111993.5|111893.5|111999.5|111899.5|111983|111883|8
1612765940000|2021-02-08 06:32:20|111989|111889|111989|111889|111989|111889|111989|111889|1
1612765970000|2021-02-08 06:32:50|111996.4|111896.4|111996.4|111896.4|111996.4|111896.4|111996.4|111896.4|1
1612765980000|2021-02-08 06:33:00|111999.5|111899.5|111997.1|111897.1|111999.5|111899.5|111994|111894|5
1612765990000|2021-02-08 06:33:10|111994|111894|111999.5|111899.5|111999.5|111899.5|111994|111894|3
1612766010000|2021-02-08 06:33:30|111994|111894|111994|111894|111994|111894|111994|111894|1
1612766030000|2021-02-08 06:33:50|111990.6|111890.6|111989.5|111889.5|111990.6|111890.6|111989.5|111889.5|2
1612766040000|2021-02-08 06:34:00|111985.3|111885.3|111989.5|111889.5|111989.5|111889.5|111984|111884|3
1612766070000|2021-02-08 06:34:30|111987.5|111887.5|111987.5|111887.5|111987.5|111887.5|111983.5|111883.5|5
1612766080000|2021-02-08 06:34:40|111989.5|111889.5|111999.5|111899.5|111999.5|111899.5|111989.5|111889.5|3
1612766090000|2021-02-08 06:34:50|111997.5|111897.5|112000.2|111900.2|112000.2|111900.2|111997.5|111897.5|2
1612766100000|2021-02-08 06:35:00|112000.7|111900.7|112009|111909|112009|111909|112000.7|111900.7|4
1612766190000|2021-02-08 06:36:30|112012.5|111912.5|112012.5|111912.5|112013|111913|112012.5|111912.5|3
1612766200000|2021-02-08 06:36:40|112018.5|111918.5|112054.8|111954.8|112054.8|111954.8|112018.5|111918.5|9
1612766210000|2021-02-08 06:36:50|112055.3|111955.3|112055.8|111955.8|112056.3|111956.3|112055.3|111955.3|3
1612766220000|2021-02-08 06:37:00|112052.5|111952.5|112059|111959|112059.2|111959.2|112035.9|111935.9|11
1612766230000|2021-02-08 06:37:10|112053.5|111953.5|112029.8|111929.8|112053.5|111953.5|112029.8|111929.8|7
1612766240000|2021-02-08 06:37:20|112030.8|111930.8|112039.3|111939.3|112039.3|111939.3|112030.8|111930.8|4
1612766250000|2021-02-08 06:37:30|112047.8|111947.8|112053.8|111953.8|112058.1|111958.1|112047.8|111947.8|5
1612766260000|2021-02-08 06:37:40|112050.8|111950.8|112043.3|111943.3|112050.8|111950.8|112043.3|111943.3|4
1612766270000|2021-02-08 06:37:50|112038.7|111938.7|112032.8|111932.8|112038.7|111938.7|112032.8|111932.8|2
1612766280000|2021-02-08 06:38:00|112028.7|111928.7|112023.5|111923.5|112028.7|111928.7|112023.3|111923.3|4
1612766310000|2021-02-08 06:38:30|112023.3|111923.3|112019.8|111919.8|112023.3|111923.3|112019.8|111919.8|2
1612766320000|2021-02-08 06:38:40|112020|111920|112023.8|111923.8|112023.8|111923.8|112020|111920|2
1612766400000|2021-02-08 06:40:00|112024.3|111924.3|112024.3|111924.3|112024.3|111924.3|112024.3|111924.3|1
1612766480000|2021-02-08 06:41:20|112024.8|111924.8|112040|111940|112040|111940|112024.8|111924.8|4
1612766490000|2021-02-08 06:41:30|112040.5|111940.5|112040.5|111940.5|112040.5|111940.5|112040.5|111940.5|1
1612766610000|2021-02-08 06:43:30|112042.8|111942.8|112050.5|111950.5|112050.5|111950.5|112042.8|111942.8|2
1612766650000|2021-02-08 06:44:10|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|1
1612766700000|2021-02-08 06:45:00|112040.3|111940.3|112030.5|111930.5|112040.3|111940.3|112030.5|111930.5|2
1612766730000|2021-02-08 06:45:30|112024.3|111924.3|112030.5|111930.5|112030.5|111930.5|112024.3|111924.3|2
1612766840000|2021-02-08 06:47:20|112029.3|111929.3|112030.5|111930.5|112030.5|111930.5|112029.3|111929.3|3
1612766900000|2021-02-08 06:48:20|112024.3|111924.3|112024.3|111924.3|112024.3|111924.3|112024.3|111924.3|1
1612766910000|2021-02-08 06:48:30|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|1
1612766980000|2021-02-08 06:49:40|112015.1|111915.1|112015.1|111915.1|112015.1|111915.1|112012.9|111912.9|6
1612766990000|2021-02-08 06:49:50|112013.8|111913.8|112012.9|111912.9|112015.1|111915.1|112012.9|111912.9|11
1612767000000|2021-02-08 06:50:00|112013.8|111913.8|112015.1|111915.1|112015.1|111915.1|112013.8|111913.8|2
1612767030000|2021-02-08 06:50:30|112017.3|111917.3|112017.3|111917.3|112017.3|111917.3|112017.3|111917.3|1
1612767110000|2021-02-08 06:51:50|112014.3|111914.3|112014.3|111914.3|112014.3|111914.3|112014.3|111914.3|1
1612767140000|2021-02-08 06:52:20|112013.8|111913.8|112025.5|111925.5|112025.5|111925.5|112013.8|111913.8|2
1612767180000|2021-02-08 06:53:00|112030.3|111930.3|112030.5|111930.5|112030.5|111930.5|112030.3|111930.3|2
1612767270000|2021-02-08 06:54:30|112040.3|111940.3|112035.5|111935.5|112050.3|111950.3|112035.5|111935.5|5
1612767310000|2021-02-08 06:55:10|112035.3|111935.3|112035.3|111935.3|112035.3|111935.3|112035.3|111935.3|1
1612767320000|2021-02-08 06:55:20|112030.5|111930.5|112030.5|111930.5|112030.5|111930.5|112030.5|111930.5|1
1612767410000|2021-02-08 06:56:50|112033.3|111933.3|112030.5|111930.5|112033.3|111933.3|112030.5|111930.5|2
1612767420000|2021-02-08 06:57:00|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|1
1612767490000|2021-02-08 06:58:10|112030.5|111930.5|112030.5|111930.5|112030.5|111930.5|112030.5|111930.5|1
1612767560000|2021-02-08 06:59:20|112035.3|111935.3|112035.5|111935.5|112035.5|111935.5|112035.3|111935.3|2
1612767590000|2021-02-08 06:59:50|112037.3|111937.3|112040.5|111940.5|112040.5|111940.5|112037.3|111937.3|2
1612767610000|2021-02-08 07:00:10|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|1
1612767650000|2021-02-08 07:00:50|112040.3|111940.3|112040.5|111940.5|112040.5|111940.5|112040.3|111940.3|4
1612767660000|2021-02-08 07:01:00|112035.5|111935.5|112040.5|111940.5|112040.5|111940.5|112035.5|111935.5|2
1612767750000|2021-02-08 07:02:30|112030.5|111930.5|112035.1|111935.1|112035.1|111935.1|112020.8|111920.8|3
1612767760000|2021-02-08 07:02:40|112035.8|111935.8|112040.5|111940.5|112040.5|111940.5|112035.8|111935.8|2
1612767770000|2021-02-08 07:02:50|112038|111938|112032.9|111932.9|112038|111938|112032.9|111932.9|2
1612767780000|2021-02-08 07:03:00|112035.1|111935.1|112040.5|111940.5|112040.5|111940.5|112033.8|111933.8|4
1612767950000|2021-02-08 07:05:50|112046.8|111946.8|112050.5|111950.5|112050.5|111950.5|112046.8|111946.8|2
1612767960000|2021-02-08 07:06:00|112052.3|111952.3|112055.5|111955.5|112055.5|111955.5|112052.3|111952.3|2
1612768030000|2021-02-08 07:07:10|112056|111956|112064.5|111964.5|112064.5|111964.5|112056|111956|4
1612768040000|2021-02-08 07:07:20|112060.5|111960.5|112055.3|111955.3|112060.5|111960.5|112055.3|111955.3|3
1612768050000|2021-02-08 07:07:30|112055.5|111955.5|112060.5|111960.5|112060.5|111960.5|112055.5|111955.5|3
1612768060000|2021-02-08 07:07:40|112055.5|111955.5|112045.3|111945.3|112055.5|111955.5|112045.3|111945.3|3
1612768070000|2021-02-08 07:07:50|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|1
1612768080000|2021-02-08 07:08:00|112040.5|111940.5|112039.3|111939.3|112040.5|111940.5|112039.3|111939.3|2
1612768100000|2021-02-08 07:08:20|112040.3|111940.3|112040.3|111940.3|112040.3|111940.3|112040.3|111940.3|1
1612768180000|2021-02-08 07:09:40|112040.5|111940.5|112040.5|111940.5|112045.1|111945.1|112040.5|111940.5|6
1612768220000|2021-02-08 07:10:20|112042.4|111942.4|112040.5|111940.5|112042.4|111942.4|112040.5|111940.5|2
1612768230000|2021-02-08 07:10:30|112045|111945|112045|111945|112045|111945|112045|111945|1
1612768260000|2021-02-08 07:11:00|112040.5|111940.5|112040.5|111940.5|112040.5|111940.5|112040.5|111940.5|1
1612768320000|2021-02-08 07:12:00|112047.4|111947.4|112050|111950|112050.5|111950.5|112047.4|111947.4|4
1612768340000|2021-02-08 07:12:20|112047.3|111947.3|112042.8|111942.8|112047.3|111947.3|112042.8|111942.8|2
1612768380000|2021-02-08 07:13:00|112046.5|111946.5|112046.5|111946.5|112046.5|111946.5|112046.5|111946.5|1
1612768390000|2021-02-08 07:13:10|112042.8|111942.8|112042.8|111942.8|112042.8|111942.8|112042.8|111942.8|1
1612768430000|2021-02-08 07:13:50|112045.8|111945.8|112046.3|111946.3|112046.3|111946.3|112045.8|111945.8|2
1612768440000|2021-02-08 07:14:00|112046.8|111946.8|112046.8|111946.8|112046.8|111946.8|112046.8|111946.8|1
1612768510000|2021-02-08 07:15:10|112048.8|111948.8|112048.8|111948.8|112048.8|111948.8|112048.8|111948.8|1
1612768520000|2021-02-08 07:15:20|112046.8|111946.8|112046.8|111946.8|112046.8|111946.8|112046.8|111946.8|1
1612768530000|2021-02-08 07:15:30|112047.3|111947.3|112047.3|111947.3|112047.3|111947.3|112047.3|111947.3|1
1612768600000|2021-02-08 07:16:40|112049.8|111949.8|112054.3|111954.3|112054.3|111954.3|112049.8|111949.8|2
1612768620000|2021-02-08 07:17:00|112056.8|111956.8|112070.3|111970.3|112070.3|111970.3|112056.8|111956.8|4
1612768640000|2021-02-08 07:17:20|112070.5|111970.5|112063.5|111963.5|112070.5|111970.5|112063.5|111963.5|4
1612768650000|2021-02-08 07:17:30|112057.8|111957.8|112050|111950|112060.5|111960.5|112050|111950|6
1612768660000|2021-02-08 07:17:40|112055.8|111955.8|112054.3|111954.3|112055.8|111955.8|112054.3|111954.3|2
1612768670000|2021-02-08 07:17:50|112060.5|111960.5|112070.5|111970.5|112070.5|111970.5|112060.5|111960.5|4
1612768720000|2021-02-08 07:18:40|112065.5|111965.5|112070.5|111970.5|112070.5|111970.5|112065.5|111965.5|3
1612768730000|2021-02-08 07:18:50|112070.3|111970.3|112070.5|111970.5|112070.5|111970.5|112070.3|111970.3|2
1612768750000|2021-02-08 07:19:10|112056.3|111956.3|112045.3|111945.3|112056.3|111956.3|112045.3|111945.3|4
1612768760000|2021-02-08 07:19:20|112045.5|111945.5|112047.1|111947.1|112047.1|111947.1|112045.5|111945.5|2
1612768770000|2021-02-08 07:19:30|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|1
1612768800000|2021-02-08 07:20:00|112045|111945|112045|111945|112045|111945|112045|111945|1
1612768810000|2021-02-08 07:20:10|112048.4|111948.4|112050.5|111950.5|112050.5|111950.5|112048.4|111948.4|2
1612768870000|2021-02-08 07:21:10|112052.3|111952.3|112055.5|111955.5|112055.5|111955.5|112052.3|111952.3|2
1612768900000|2021-02-08 07:21:40|112060.5|111960.5|112066.1|111966.1|112070.3|111970.3|112060.5|111960.5|4
1612768920000|2021-02-08 07:22:00|112065.6|111965.6|112065.6|111965.6|112065.6|111965.6|112065.6|111965.6|1
1612768940000|2021-02-08 07:22:20|112060.5|111960.5|112060.5|111960.5|112060.5|111960.5|112060.5|111960.5|1
1612769030000|2021-02-08 07:23:50|112065.3|111965.3|112065.3|111965.3|112065.3|111965.3|112065.3|111965.3|1
1612769040000|2021-02-08 07:24:00|112065.5|111965.5|112065.5|111965.5|112065.5|111965.5|112065.5|111965.5|1
1612769250000|2021-02-08 07:27:30|112060.7|111960.7|112060.7|111960.7|112060.7|111960.7|112060.7|111960.7|1
1612769260000|2021-02-08 07:27:40|112065.5|111965.5|112065.5|111965.5|112065.5|111965.5|112065.5|111965.5|1
1612769300000|2021-02-08 07:28:20|112058|111958|112058|111958|112058|111958|112058|111958|1
1612769310000|2021-02-08 07:28:30|112060.2|111960.2|112065.5|111965.5|112065.5|111965.5|112060.2|111960.2|2
1612769390000|2021-02-08 07:29:50|112062.3|111962.3|112021.1|111921.1|112062.3|111962.3|112021.1|111921.1|11
1612769400000|2021-02-08 07:30:00|112022.1|111922.1|112022.6|111922.6|112022.6|111922.6|112022.1|111922.1|2
1612769410000|2021-02-08 07:30:10|112023.1|111923.1|112026.6|111926.6|112026.6|111926.6|112023.1|111923.1|2
1612769580000|2021-02-08 07:33:00|112025.6|111925.6|112025.6|111925.6|112025.6|111925.6|112025.6|111925.6|1
1612769640000|2021-02-08 07:34:00|112020|111920|112020|111920|112020|111920|112020|111920|1
1612769680000|2021-02-08 07:34:40|112025|111925|112025|111925|112025|111925|112025|111925|1
1612769700000|2021-02-08 07:35:00|112028.8|111928.8|112030|111930|112030|111930|112028.8|111928.8|2
1612769720000|2021-02-08 07:35:20|112035|111935|112035|111935|112035|111935|112035|111935|1
1612769760000|2021-02-08 07:36:00|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|1
1612769780000|2021-02-08 07:36:20|112039.4|111939.4|112041.9|111941.9|112041.9|111941.9|112039.4|111939.4|2
1612769790000|2021-02-08 07:36:30|112039.3|111939.3|112039.3|111939.3|112039.3|111939.3|112039.3|111939.3|1
1612769850000|2021-02-08 07:37:30|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|1
1612769940000|2021-02-08 07:39:00|112030.5|111930.5|112025.5|111925.5|112030.5|111930.5|112025.5|111925.5|2
1612769950000|2021-02-08 07:39:10|112030.5|111930.5|112027|111927|112030.5|111930.5|112027|111927|3
1612769960000|2021-02-08 07:39:20|112027.5|111927.5|112030|111930|112046.2|111946.2|112027.5|111927.5|7
1612769970000|2021-02-08 07:39:30|112029.8|111929.8|112045.5|111945.5|112045.5|111945.5|112025.3|111925.3|6
1612769980000|2021-02-08 07:39:40|112042|111942|112030.3|111930.3|112042|111942|112030.3|111930.3|5
1612769990000|2021-02-08 07:39:50|112030.5|111930.5|112030.5|111930.5|112030.5|111930.5|112030.5|111930.5|1
1612770000000|2021-02-08 07:40:00|112030.3|111930.3|112030.5|111930.5|112030.5|111930.5|112030.3|111930.3|2
1612770010000|2021-02-08 07:40:10|112018.5|111918.5|112015|111915|112018.5|111918.5|112015|111915|2
1612770020000|2021-02-08 07:40:20|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|1
1612770030000|2021-02-08 07:40:30|112030.5|111930.5|112030.5|111930.5|112030.5|111930.5|112030.5|111930.5|1
1612770040000|2021-02-08 07:40:40|112015|111915|112015|111915|112015|111915|112015|111915|1
1612770120000|2021-02-08 07:42:00|112020.5|111920.5|112015|111915|112025.5|111925.5|112009.7|111909.7|5
1612770140000|2021-02-08 07:42:20|112022.4|111922.4|112015|111915|112025.5|111925.5|112015|111915|5
1612770150000|2021-02-08 07:42:30|112019.6|111919.6|112006|111906|112025.5|111925.5|112005|111905|9
1612770160000|2021-02-08 07:42:40|112004|111904|112004|111904|112004|111904|112004|111904|1
1612770170000|2021-02-08 07:42:50|112003.5|111903.5|112004|111904|112004.5|111904.5|112003.5|111903.5|4
1612770180000|2021-02-08 07:43:00|112003.5|111903.5|112054|111854|112054|111904.5|112003.5|111854|4
1612770190000|2021-02-08 07:43:10|112054.5|111854.5|112054|111854|112054.5|111854.5|112054|111854|2
1612770200000|2021-02-08 07:43:20|112053.6|111853.6|112054.6|111854.6|112054.6|111854.6|112053.6|111853.6|3
1612770210000|2021-02-08 07:43:30|112055.1|111855.1|112055.6|111855.6|112055.6|111855.6|112055.1|111855.1|2
1612770220000|2021-02-08 07:43:40|112058.5|111858.5|112026.5|111926.5|112058.5|111928.5|112005.5|111858.5|6
1612770230000|2021-02-08 07:43:50|112027|111927|112000|111900|112027.5|111927.5|111997.5|111897.5|8
1612770240000|2021-02-08 07:44:00|112004.5|111904.5|112004.5|111904.5|112004.5|111904.5|112004.5|111904.5|1
1612770310000|2021-02-08 07:45:10|112003.3|111903.3|111990|111890|112003.3|111903.3|111990|111890|4
1612770320000|2021-02-08 07:45:20|111986.8|111886.8|111980|111880|111986.8|111886.8|111975|111875|5
1612770330000|2021-02-08 07:45:30|111980.8|111880.8|111985|111885|111985|111885|111980.8|111880.8|2
1612770390000|2021-02-08 07:46:30|112001|111901|112009.5|111909.5|112009.5|111909.5|112001|111901|3
1612770410000|2021-02-08 07:46:50|112009.8|111909.8|111986.3|111886.3|112009.8|111909.8|111986.3|111886.3|3
1612770420000|2021-02-08 07:47:00|111985|111885|111985|111885|111985|111885|111985|111885|1
1612770450000|2021-02-08 07:47:30|112004.8|111904.8|112004.8|111904.8|112004.8|111904.8|112004.8|111904.8|1
1612770460000|2021-02-08 07:47:40|112008.8|111908.8|111990.8|111890.8|112010|111910|111990|111890|5
1612770470000|2021-02-08 07:47:50|111993|111893|111993|111893|111993|111893|111993|111893|1
1612770490000|2021-02-08 07:48:10|111990|111890|111990|111890|111990|111890|111990|111890|1
1612770570000|2021-02-08 07:49:30|111985|111885|111985|111885|111985|111885|111985|111885|1
1612770590000|2021-02-08 07:49:50|111985.5|111885.5|111985.5|111885.5|111985.5|111885.5|111985.5|111885.5|1
1612770670000|2021-02-08 07:51:10|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|1
1612770780000|2021-02-08 07:53:00|111985.3|111885.3|111985.5|111885.5|111985.5|111885.5|111985.3|111885.3|2
1612770790000|2021-02-08 07:53:10|111994.5|111894.5|111994.5|111894.5|111994.5|111894.5|111994.5|111894.5|1
1612770810000|2021-02-08 07:53:30|111997|111897|111997|111897|111997|111897|111997|111897|1
1612770830000|2021-02-08 07:53:50|112001|111901|112055.5|111855.5|112056|111901|112001|111855.5|3
1612770880000|2021-02-08 07:54:40|112063.5|111863.5|112064.5|111864.5|112064.5|111864.5|112063.5|111863.5|2
1612770890000|2021-02-08 07:54:50|111985.3|111885.3|112000|111900|112000|111900|111985.3|111885.3|2
1612770900000|2021-02-08 07:55:00|112005|111905|112005|111905|112005|111905|112005|111905|1
1612770910000|2021-02-08 07:55:10|112013.5|111913.5|112013.5|111913.5|112013.5|111913.5|112013.5|111913.5|1
1612770920000|2021-02-08 07:55:20|112029.2|111929.2|112034.2|111934.2|112034.2|111934.2|112029.2|111929.2|3
1612770940000|2021-02-08 07:55:40|112035|111935|112035|111935|112035|111935|112035|111935|1
1612770950000|2021-02-08 07:55:50|112024.7|111924.7|112024.7|111924.7|112024.7|111924.7|112024.7|111924.7|1
1612771080000|2021-02-08 07:58:00|112025|111925|112032.3|111932.3|112032.3|111932.3|112025|111925|4
1612771140000|2021-02-08 07:59:00|112033.8|111933.8|112033.8|111933.8|112033.8|111933.8|112033.8|111933.8|1
1612771190000|2021-02-08 07:59:50|112034.8|111934.8|112023.8|111923.8|112038.3|111938.3|112023.8|111923.8|8
1612771200000|2021-02-08 08:00:00|112020.1|111920.1|112018.6|111918.6|112071.6|111920.1|112017.6|111871.6|4
1612771230000|2021-02-08 08:00:30|112022.8|111922.8|112025|111925|112025|111925|112022.8|111922.8|2
1612771250000|2021-02-08 08:00:50|112020|111920|112020|111920|112020|111920|112020|111920|1
1612771260000|2021-02-08 08:01:00|112020.3|111920.3|112030.5|111930.5|112030.5|111930.5|112020.3|111920.3|3
1612771270000|2021-02-08 08:01:10|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|1
1612771300000|2021-02-08 08:01:40|112029.8|111929.8|112030.3|111930.3|112030.3|111930.3|112029.8|111929.8|2
1612771310000|2021-02-08 08:01:50|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|1
1612771330000|2021-02-08 08:02:10|112034.3|111934.3|112034.3|111934.3|112034.3|111934.3|112034.3|111934.3|1
1612771400000|2021-02-08 08:03:20|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|1
1612771410000|2021-02-08 08:03:30|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|1
1612771500000|2021-02-08 08:05:00|112015.5|111915.5|112015.5|111915.5|112015.5|111915.5|112015.5|111915.5|1
1612771510000|2021-02-08 08:05:10|112010.3|111910.3|112006.5|111906.5|112010.3|111910.3|112006.5|111906.5|2
1612771520000|2021-02-08 08:05:20|112007.5|111907.5|111996.1|111896.1|112007.5|111907.5|111996.1|111896.1|3
1612771540000|2021-02-08 08:05:40|112000.5|111900.5|112000.5|111900.5|112000.5|111900.5|112000.5|111900.5|1
1612771700000|2021-02-08 08:08:20|112004.8|111904.8|112005.3|111905.3|112005.3|111905.3|112004.8|111904.8|2
1612771710000|2021-02-08 08:08:30|112007.3|111907.3|112010.5|111910.5|112010.5|111910.5|112007.3|111907.3|2
1612771720000|2021-02-08 08:08:40|112005.5|111905.5|112000.5|111900.5|112005.5|111905.5|112000.5|111900.5|3
1612771810000|2021-02-08 08:10:10|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|1
1612771840000|2021-02-08 08:10:40|112007.3|111907.3|112010.5|111910.5|112010.5|111910.5|112007.3|111907.3|2
1612771850000|2021-02-08 08:10:50|112020|111920|112025.5|111925.5|112025.5|111925.5|112020|111920|3
1612771860000|2021-02-08 08:11:00|112035.5|111935.5|112038.3|111938.3|112038.3|111938.3|112035.5|111935.5|2
1612771890000|2021-02-08 08:11:30|112040|111940|112048.8|111948.8|112048.8|111948.8|112040|111940|4
1612771900000|2021-02-08 08:11:40|112046.7|111946.7|112046.7|111946.7|112046.7|111946.7|112046.7|111946.7|1
1612771920000|2021-02-08 08:12:00|112047.7|111947.7|112050|111950|112057.3|111957.3|112047.7|111947.7|5
1612771980000|2021-02-08 08:13:00|112046.8|111946.8|112046.8|111946.8|112046.8|111946.8|112046.8|111946.8|1
1612771990000|2021-02-08 08:13:10|112045.1|111945.1|112045.1|111945.1|112045.1|111945.1|112045.1|111945.1|1
1612772040000|2021-02-08 08:14:00|112050.5|111950.5|112050.5|111950.5|112050.5|111950.5|112050.5|111950.5|1
1612772070000|2021-02-08 08:14:30|112045.1|111945.1|112045.1|111945.1|112045.1|111945.1|112045.1|111945.1|1
1612772090000|2021-02-08 08:14:50|112047.2|111947.2|112047.2|111947.2|112047.2|111947.2|112047.2|111947.2|1
1612772100000|2021-02-08 08:15:00|112045.1|111945.1|112045.1|111945.1|112045.1|111945.1|112045.1|111945.1|1
1612772130000|2021-02-08 08:15:30|112046.6|111946.6|112046.6|111946.6|112046.6|111946.6|112046.6|111946.6|1
1612772140000|2021-02-08 08:15:40|112055|111955|112060.5|111960.5|112060.5|111960.5|112055|111955|3
1612772150000|2021-02-08 08:15:50|112069.7|111969.7|112085.1|111985.1|112085.1|111985.1|112069.7|111969.7|3
1612772160000|2021-02-08 08:16:00|112088.6|111988.6|112079.7|111979.7|112088.6|111988.6|112079.7|111979.7|3
1612772170000|2021-02-08 08:16:10|112079.2|111979.2|112079.2|111979.2|112079.2|111979.2|112079.2|111979.2|1
1612772180000|2021-02-08 08:16:20|112078.7|111978.7|112078.7|111978.7|112078.7|111978.7|112078.7|111978.7|1
1612772190000|2021-02-08 08:16:30|112078.2|111978.2|112077.7|111977.7|112078.2|111978.2|112077.7|111977.7|2
1612772230000|2021-02-08 08:17:10|112079.7|111979.7|112099.5|111999.5|112099.5|111999.5|112079.7|111979.7|5
1612772250000|2021-02-08 08:17:30|112111|112011|112128.6|112028.6|112130.5|112030.5|112111|112011|5
1612772260000|2021-02-08 08:17:40|112114.2|112014.2|112116.4|112016.4|112116.4|112016.4|112109.7|112009.7|3
1612772280000|2021-02-08 08:18:00|112120.8|112020.8|112116.4|112016.4|112120.8|112020.8|112105.5|112005.5|5
1612772390000|2021-02-08 08:19:50|112117.4|112017.4|112110.5|112010.5|112117.4|112017.4|112106.7|112006.7|3
1612772410000|2021-02-08 08:20:10|112085.8|111985.8|112089.2|111989.2|112089.2|111989.2|112085.7|111985.7|5
1612772420000|2021-02-08 08:20:20|112096.8|111996.8|112100.3|112000.3|112100.3|112000.3|112095.4|111995.4|3
1612772440000|2021-02-08 08:20:40|112099.2|111999.2|112099.2|111999.2|112099.2|111999.2|112099.2|111999.2|1
1612772450000|2021-02-08 08:20:50|112108.2|112008.2|112105.4|112005.4|112108.2|112008.2|112105.4|112005.4|2
1612772460000|2021-02-08 08:21:00|112105.3|112005.3|112131.5|112031.5|112131.5|112031.5|112105.3|112005.3|6
1612772470000|2021-02-08 08:21:10|112125.1|112025.1|112125|112025|112125.1|112025.1|112122.5|112022.5|3
1612772480000|2021-02-08 08:21:20|112135.6|112035.6|112144.2|112044.2|112150.7|112050.7|112135.6|112035.6|7
1612772500000|2021-02-08 08:21:40|112132.3|112032.3|112126.4|112026.4|112132.3|112032.3|112125.7|112025.7|4
1612772510000|2021-02-08 08:21:50|112130.3|112030.3|112130.3|112030.3|112130.3|112030.3|112130.3|112030.3|1
1612772560000|2021-02-08 08:22:40|112130|112030|112127.7|112027.7|112130|112030|112127.7|112027.7|2
1612772570000|2021-02-08 08:22:50|112124.5|112024.5|112105|112005|112124.5|112024.5|112105|112005|4
1612772580000|2021-02-08 08:23:00|112100|112000|112095|111995|112100|112000|112095|111995|2
1612772590000|2021-02-08 08:23:10|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|1
1612772600000|2021-02-08 08:23:20|112090|111990|112090|111990|112090|111990|112090|111990|1
1612772610000|2021-02-08 08:23:30|112092|111992|112100|112000|112100|112000|112092|111992|4
1612772620000|2021-02-08 08:23:40|112102.5|112002.5|112105.4|112005.4|112105.4|112005.4|112102.5|112002.5|2
1612772630000|2021-02-08 08:23:50|112117|112017|112125|112025|112125|112025|112117|112017|2
1612772750000|2021-02-08 08:25:50|112127.4|112027.4|112134.6|112034.6|112134.6|112034.6|112127.4|112027.4|2
1612772790000|2021-02-08 08:26:30|112135.1|112035.1|112139.1|112039.1|112139.1|112039.1|112135.1|112035.1|2
1612772830000|2021-02-08 08:27:10|112139.2|112039.2|112139.1|112039.1|112139.2|112039.2|112139.1|112039.1|2
1612772840000|2021-02-08 08:27:20|112142.6|112042.6|112166.6|112066.6|112166.6|112066.6|112142.6|112042.6|5
1612772940000|2021-02-08 08:29:00|112167.1|112067.1|112228.1|112028.1|112228.1|112071.6|112167.1|112028.1|5
1612772950000|2021-02-08 08:29:10|112226.6|112026.6|112240|112040|112240|112040|112226.6|112026.6|2
1612772970000|2021-02-08 08:29:30|112250|112050|112243.1|112043.1|112250|112050|112243.1|112043.1|2
1612773000000|2021-02-08 08:30:00|112245.1|112045.1|112242.9|112042.9|112245.1|112045.1|112242.9|112042.9|3
1612773040000|2021-02-08 08:30:40|112242.2|112042.2|112235.3|112035.3|112242.2|112042.2|112235.3|112035.3|3
1612773070000|2021-02-08 08:31:10|112185|112085|112185|112085|112185|112085|112185|112085|1
1612773150000|2021-02-08 08:32:30|112176.3|112076.3|112175|112075|112176.3|112076.3|112175|112075|2
1612773160000|2021-02-08 08:32:40|112177.9|112077.9|112180|112080|112180|112080|112177.9|112077.9|2
1612773180000|2021-02-08 08:33:00|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|1
1612773190000|2021-02-08 08:33:10|112177|112077|112159.2|112059.2|112177|112077|112158.3|112058.3|5
1612773200000|2021-02-08 08:33:20|112160|112060|112160|112060|112160|112060|112160|112060|1
1612773210000|2021-02-08 08:33:30|112159.2|112059.2|112159.2|112059.2|112159.2|112059.2|112159.2|112059.2|1
1612773220000|2021-02-08 08:33:40|112160|112060|112170|112070|112175|112075|112160|112060|4
1612773300000|2021-02-08 08:35:00|112175|112075|112175|112075|112175|112075|112175|112075|1
1612773310000|2021-02-08 08:35:10|112177.9|112077.9|112185|112085|112185|112085|112177.9|112077.9|3
1612773390000|2021-02-08 08:36:30|112180|112080|112180|112080|112180|112080|112180|112080|1
1612773400000|2021-02-08 08:36:40|112180.5|112080.5|112170.5|112070.5|112180.5|112080.5|112170.5|112070.5|3
1612773700000|2021-02-08 08:41:40|112166|112066|112140|112040|112166|112066|112140|112040|3
1612773710000|2021-02-08 08:41:50|112136.5|112036.5|112146|112046|112150|112050|112136.5|112036.5|5
1612773720000|2021-02-08 08:42:00|112140.5|112040.5|112160|112060|112160|112060|112140|112040|7
1612773730000|2021-02-08 08:42:10|112165|112065|112170|112070|112170|112070|112160|112060|6
1612773830000|2021-02-08 08:43:50|112168|112068|112170|112070|112170|112070|112168|112068|2
1612773880000|2021-02-08 08:44:40|112180.1|112080.1|112179.1|112079.1|112180.1|112080.1|112179.1|112079.1|2
1612773890000|2021-02-08 08:44:50|112175|112075|112175|112075|112175|112075|112175|112075|1
1612773900000|2021-02-08 08:45:00|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|1
1612773980000|2021-02-08 08:46:20|112165.5|112065.5|112165.5|112065.5|112165.5|112065.5|112165.5|112065.5|1
1612774110000|2021-02-08 08:48:30|112168.1|112068.1|112179.1|112079.1|112179.1|112079.1|112168.1|112068.1|4
1612774120000|2021-02-08 08:48:40|112182.6|112082.6|112180.5|112080.5|112182.6|112082.6|112180.5|112080.5|3
1612774130000|2021-02-08 08:48:50|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|1
1612774590000|2021-02-08 08:56:30|112178.1|112078.1|112179.1|112079.1|112179.1|112079.1|112178.1|112078.1|2
1612774610000|2021-02-08 08:56:50|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|1
1612774750000|2021-02-08 08:59:10|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|1
1612774760000|2021-02-08 08:59:20|112166.5|112066.5|112160.5|112060.5|112166.5|112066.5|112160.5|112060.5|2
1612774770000|2021-02-08 08:59:30|112152.3|112052.3|112145.5|112045.5|112152.3|112052.3|112145.5|112045.5|3
1612774800000|2021-02-08 09:00:00|112145.1|112045.1|112145.5|112045.5|112145.5|112045.5|112145.1|112045.1|2
1612774860000|2021-02-08 09:01:00|112129.5|112029.5|112120.9|112020.9|112170|112029.5|112120|111969.5|5
1612774890000|2021-02-08 09:01:30|112117.5|112017.5|112117.5|112017.5|112117.5|112017.5|112117.5|112017.5|1
1612774920000|2021-02-08 09:02:00|112116.5|112016.5|112116.6|112016.6|112116.6|112016.6|112116.5|112016.5|2
1612774930000|2021-02-08 09:02:10|112114.6|112014.6|112110|112010|112114.6|112014.6|112110|112010|2
1612775000000|2021-02-08 09:03:20|112107.6|112007.6|112120|112020|112120|112020|112100|112000|6
1612775020000|2021-02-08 09:03:40|112133|112033|112135|112035|112135|112035|112133|112033|2
1612775030000|2021-02-08 09:03:50|112140|112040|112140|112040|112140|112040|112140|112040|1
1612775160000|2021-02-08 09:06:00|112145|112045|112145|112045|112145|112045|112145|112045|1
1612775170000|2021-02-08 09:06:10|112140|112040|112146.5|112046.5|112146.5|112046.5|112140|112040|4
1612775180000|2021-02-08 09:06:20|112160|112060|112150|112050|112160|112060|112150|112050|3
1612775200000|2021-02-08 09:06:40|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|1
1612775490000|2021-02-08 09:11:30|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|1
1612775530000|2021-02-08 09:12:10|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|1
1612775710000|2021-02-08 09:15:10|112151|112051|112167.5|112067.5|112167.5|112067.5|112151|112051|3
1612775720000|2021-02-08 09:15:20|112174|112074|112180.5|112080.5|112180.5|112080.5|112174|112074|3
1612775970000|2021-02-08 09:19:30|112170|112070|112170|112070|112170|112070|112170|112070|1
1612775980000|2021-02-08 09:19:40|112171.3|112071.3|112180.5|112080.5|112180.5|112080.5|112171.3|112071.3|2
1612776000000|2021-02-08 09:20:00|112175.3|112075.3|112175.3|112075.3|112175.3|112075.3|112175.3|112075.3|1
1612776010000|2021-02-08 09:20:10|112175.5|112075.5|112170.5|112070.5|112175.5|112075.5|112170.5|112070.5|2
1612776230000|2021-02-08 09:23:50|112180|112080|112180|112080|112180|112080|112175|112075|3
1612776250000|2021-02-08 09:24:10|112175|112075|112175|112075|112175|112075|112175|112075|1
1612776300000|2021-02-08 09:25:00|112165.5|112065.5|112170.5|112070.5|112170.5|112070.5|112165.5|112065.5|2
1612776320000|2021-02-08 09:25:20|112165.5|112065.5|112160.5|112060.5|112165.5|112065.5|112160.5|112060.5|2
1612776470000|2021-02-08 09:27:50|112170.5|112070.5|112175.3|112075.3|112175.3|112075.3|112170.5|112070.5|2
1612776480000|2021-02-08 09:28:00|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|1
1612776510000|2021-02-08 09:28:30|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|1
1612776560000|2021-02-08 09:29:20|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|1
1612776590000|2021-02-08 09:29:50|112155.1|112055.1|112155.5|112055.5|112155.5|112055.5|112155.1|112055.1|2
1612776600000|2021-02-08 09:30:00|112160.3|112060.3|112160.5|112060.5|112160.5|112060.5|112160.1|112060.1|3
1612776620000|2021-02-08 09:30:20|112170.3|112070.3|112170.3|112070.3|112170.3|112070.3|112170.3|112070.3|1
1612776730000|2021-02-08 09:32:10|112156.3|112056.3|112155.5|112055.5|112156.3|112056.3|112155.5|112055.5|2
1612776960000|2021-02-08 09:36:00|112165.5|112065.5|112165.5|112065.5|112165.5|112065.5|112165.5|112065.5|1
1612776970000|2021-02-08 09:36:10|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|1
1612777090000|2021-02-08 09:38:10|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|1
1612777140000|2021-02-08 09:39:00|112156.3|112056.3|112150.5|112050.5|112156.3|112056.3|112150.5|112050.5|2
1612778020000|2021-02-08 09:53:40|112142.3|112042.3|112140.5|112040.5|112142.3|112042.3|112140.5|112040.5|2
1612778040000|2021-02-08 09:54:00|112145|112045|112135.5|112035.5|112145|112045|112135.5|112035.5|2
1612778130000|2021-02-08 09:55:30|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1612778140000|2021-02-08 09:55:40|112135|112035|112135|112035|112135|112035|112135|112035|1
1612778150000|2021-02-08 09:55:50|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1612778160000|2021-02-08 09:56:00|112130|112030|112130|112030|112130|112030|112130|112030|1
1612778210000|2021-02-08 09:56:50|112135.5|112035.5|112135.5|112035.5|112135.5|112035.5|112135.5|112035.5|1
1612778220000|2021-02-08 09:57:00|112160.5|112060.5|112160.5|112060.5|112163|112063|112160.5|112060.5|3
1612778270000|2021-02-08 09:57:50|112160.3|112060.3|112160.3|112060.3|112160.3|112060.3|112160.3|112060.3|1
1612778280000|2021-02-08 09:58:00|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|1
1612778440000|2021-02-08 10:00:40|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|1
1612778510000|2021-02-08 10:01:50|112130.5|112030.5|112130.5|112030.5|112130.5|112030.5|112130.5|112030.5|1
1612778520000|2021-02-08 10:02:00|112108.8|112008.8|112092.6|111992.6|112108.8|112008.8|112081.1|111981.1|6
1612778530000|2021-02-08 10:02:10|112090.3|111990.3|112110|112010|112115|112015|112090.3|111990.3|4
1612778540000|2021-02-08 10:02:20|112115|112015|112115|112015|112115|112015|112115|112015|1
1612778590000|2021-02-08 10:03:10|112130|112030|112120.7|112020.7|112130|112030|112120.7|112020.7|2
1612778640000|2021-02-08 10:04:00|112120.2|112020.2|112115|112015|112120.2|112020.2|112115|112015|3
1612778660000|2021-02-08 10:04:20|112117.1|112017.1|112117.1|112017.1|112117.1|112017.1|112117.1|112017.1|1
1612778670000|2021-02-08 10:04:30|112096.6|111996.6|112096.6|111996.6|112096.6|111996.6|112096.6|111996.6|1
1612778680000|2021-02-08 10:04:40|112083.1|111983.1|112081.6|111981.6|112083.1|111983.1|112081.6|111981.6|2
1612778690000|2021-02-08 10:04:50|112105.6|112005.6|112101.1|112001.1|112105.6|112005.6|112101.1|112001.1|2
1612778710000|2021-02-08 10:05:10|112100.6|112000.6|112100.6|112000.6|112100.6|112000.6|112100.6|112000.6|1
1612778730000|2021-02-08 10:05:30|112100.7|112000.7|112115|112015|112115|112015|112100.7|112000.7|5
1612778740000|2021-02-08 10:05:40|112121.5|112021.5|112121.5|112021.5|112121.5|112021.5|112121.5|112021.5|1
1612778790000|2021-02-08 10:06:30|112117.9|112017.9|112117.9|112017.9|112117.9|112017.9|112117.9|112017.9|1
1612778880000|2021-02-08 10:08:00|112117.4|112017.4|112108.6|112008.6|112117.4|112017.4|112108.6|112008.6|3
1612778890000|2021-02-08 10:08:10|112107.6|112007.6|112107.6|112007.6|112107.6|112007.6|112107.6|112007.6|1
1612778960000|2021-02-08 10:09:20|112106.6|112006.6|112115.6|112015.6|112115.6|112015.6|112106.6|112006.6|2
1612778970000|2021-02-08 10:09:30|112110.8|112010.8|112107.1|112007.1|112110.8|112010.8|112107.1|112007.1|2
1612778980000|2021-02-08 10:09:40|112118.3|112018.3|112117.6|112017.6|112118.3|112018.3|112115.6|112015.6|3
1612778990000|2021-02-08 10:09:50|112117.1|112017.1|112131.1|112031.1|112134.5|112034.5|112115.5|112015.5|5
1612779000000|2021-02-08 10:10:00|112123.6|112023.6|112123.6|112023.6|112123.6|112023.6|112123.6|112023.6|1
1612779030000|2021-02-08 10:10:30|112122.6|112022.6|112123.6|112023.6|112123.6|112023.6|112122.6|112022.6|2
1612779060000|2021-02-08 10:11:00|112130.6|112030.6|112130.5|112030.5|112130.6|112030.6|112130.5|112030.5|2
1612779080000|2021-02-08 10:11:20|112130|112030|112130|112030|112130|112030|112130|112030|1
1612779180000|2021-02-08 10:13:00|112130.5|112030.5|112140.5|112040.5|112140.5|112040.5|112130.5|112030.5|2
1612779330000|2021-02-08 10:15:30|112143.3|112043.3|112143.3|112043.3|112143.3|112043.3|112143.3|112043.3|1
1612779340000|2021-02-08 10:15:40|112142.3|112042.3|112140.5|112040.5|112142.3|112042.3|112140.5|112040.5|2
1612779770000|2021-02-08 10:22:50|112130|112030|112130|112030|112130|112030|112130|112030|1
1612779790000|2021-02-08 10:23:10|112127.3|112027.3|112124.1|112024.1|112127.3|112027.3|112120.5|112020.5|4
1612779800000|2021-02-08 10:23:20|112121.6|112021.6|112121.6|112021.6|112121.6|112021.6|112121.6|112021.6|1
1612779850000|2021-02-08 10:24:10|112143.6|112043.6|112140|112040|112148.1|112048.1|112140|112040|4
1612779910000|2021-02-08 10:25:10|112148.9|112048.9|112155|112055|112155|112055|112148.9|112048.9|2
1612780080000|2021-02-08 10:28:00|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|1
1612780200000|2021-02-08 10:30:00|112147.9|112047.9|112147.9|112047.9|112147.9|112047.9|112147.9|112047.9|1
1612780230000|2021-02-08 10:30:30|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1612780250000|2021-02-08 10:30:50|112147.9|112047.9|112147.9|112047.9|112147.9|112047.9|112147.9|112047.9|1
1612780340000|2021-02-08 10:32:20|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|1
1612780480000|2021-02-08 10:34:40|112168.6|112068.6|112168.6|112068.6|112168.6|112068.6|112168.6|112068.6|1
1612780490000|2021-02-08 10:34:50|112167.6|112067.6|112170.5|112070.5|112170.5|112070.5|112167.6|112067.6|2
1612780570000|2021-02-08 10:36:10|112175.6|112075.6|112175.6|112075.6|112175.6|112075.6|112175.6|112075.6|1
1612780580000|2021-02-08 10:36:20|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|1
1612781090000|2021-02-08 10:44:50|112178.3|112078.3|112178.3|112078.3|112178.3|112078.3|112178.3|112078.3|1
1612781100000|2021-02-08 10:45:00|112208.3|112008.3|112204.6|112004.6|112208.3|112008.3|112204.6|112004.6|2
1612781110000|2021-02-08 10:45:10|112202.6|112002.6|112202.6|112002.6|112202.6|112002.6|112202.6|112002.6|1
1612781120000|2021-02-08 10:45:20|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|1
1612781210000|2021-02-08 10:46:50|112206.5|112006.5|112206.5|112006.5|112206.5|112006.5|112206.5|112006.5|1
1612781270000|2021-02-08 10:47:50|112207|112007|112207|112007|112207|112007|112207|112007|1
1612781290000|2021-02-08 10:48:10|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|1
1612781380000|2021-02-08 10:49:40|112146.9|112046.9|112146.9|112046.9|112146.9|112046.9|112146.9|112046.9|1
1612782000000|2021-02-08 11:00:00|112147.4|112047.4|112145.4|112045.4|112147.4|112047.4|112145.4|112045.4|2
1612782030000|2021-02-08 11:00:30|112156.1|112056.1|112156.1|112056.1|112156.1|112056.1|112156.1|112056.1|1
1612782040000|2021-02-08 11:00:40|112155.1|112055.1|112155.1|112055.1|112155.1|112055.1|112155.1|112055.1|1
1612782050000|2021-02-08 11:00:50|112160|112060|112160|112060|112160|112060|112160|112060|1
1612782060000|2021-02-08 11:01:00|112161.6|112061.6|112161.6|112061.6|112161.6|112061.6|112161.6|112061.6|1
1612782070000|2021-02-08 11:01:10|112160.6|112060.6|112160.6|112060.6|112160.6|112060.6|112160.6|112060.6|1
1612782110000|2021-02-08 11:01:50|112170|112070|112170|112070|112170|112070|112170|112070|1
1612782140000|2021-02-08 11:02:20|112180|112080|112180|112080|112180|112080|112180|112080|1
1612782200000|2021-02-08 11:03:20|112175.6|112075.6|112150.5|112050.5|112175.6|112075.6|112150.5|112050.5|3
1612782210000|2021-02-08 11:03:30|112149.5|112049.5|112149|112049|112149.5|112049.5|112149|112049|2
1612782220000|2021-02-08 11:03:40|112148|112048|112155|112055|112155|112055|112148|112048|2
1612782340000|2021-02-08 11:05:40|112145|112045|112145|112045|112145|112045|112145|112045|1
1612782390000|2021-02-08 11:06:30|112156.1|112056.1|112156.1|112056.1|112156.1|112056.1|112156.1|112056.1|1
1612782420000|2021-02-08 11:07:00|112155.1|112055.1|112155.1|112055.1|112155.1|112055.1|112155.1|112055.1|1
1612782620000|2021-02-08 11:10:20|112165|112065|112170|112070|112170|112070|112165|112065|2
1612782660000|2021-02-08 11:11:00|112165|112065|112165|112065|112165|112065|112165|112065|1
1612782680000|2021-02-08 11:11:20|112158.1|112058.1|112155.6|112055.6|112158.1|112058.1|112155.6|112055.6|2
1612782810000|2021-02-08 11:13:30|112156.6|112056.6|112155|112055|112156.6|112056.6|112155|112055|2
1612783740000|2021-02-08 11:29:00|112150|112050|112155|112055|112155|112055|112150|112050|2
1612783750000|2021-02-08 11:29:10|112154.5|112054.5|112155|112055|112155|112055|112154.5|112054.5|2
1612784000000|2021-02-08 11:33:20|112175|112075|112175|112075|112175|112075|112175|112075|1
1612784160000|2021-02-08 11:36:00|112170|112070|112170|112070|112170|112070|112170|112070|1
1612784330000|2021-02-08 11:38:50|112168.8|112068.8|112168.8|112068.8|112168.8|112068.8|112168.8|112068.8|1
1612784340000|2021-02-08 11:39:00|112160|112060|112160|112060|112160|112060|112160|112060|1
1612784390000|2021-02-08 11:39:50|112179.3|112079.3|112168.8|112068.8|112180|112080|112168.8|112068.8|3
1612784410000|2021-02-08 11:40:10|112170|112070|112170|112070|112170|112070|112170|112070|1
1612784590000|2021-02-08 11:43:10|112174.3|112074.3|112174.3|112074.3|112174.3|112074.3|112174.3|112074.3|1
1612784610000|2021-02-08 11:43:30|112175|112075|112175|112075|112175|112075|112175|112075|1
1612784630000|2021-02-08 11:43:50|112177.8|112077.8|112177.8|112077.8|112177.8|112077.8|112177.8|112077.8|1
1612784650000|2021-02-08 11:44:10|112248.5|112048.5|112170.8|112070.8|112248.5|112070.8|112170.8|112048.5|2
1612784660000|2021-02-08 11:44:20|112172.8|112072.8|112172.8|112072.8|112172.8|112072.8|112172.8|112072.8|1
1612784670000|2021-02-08 11:44:30|112173.8|112073.8|112173.8|112073.8|112173.8|112073.8|112173.8|112073.8|1
1612784680000|2021-02-08 11:44:40|112174.8|112074.8|112170|112070|112174.8|112074.8|112170|112070|2
1612785030000|2021-02-08 11:50:30|112165|112065|112165|112065|112165|112065|112165|112065|1
1612785220000|2021-02-08 11:53:40|112175|112075|112175|112075|112175|112075|112175|112075|1
1612785250000|2021-02-08 11:54:10|112180|112080|112180|112080|112180|112080|112180|112080|1
1612785370000|2021-02-08 11:56:10|112175|112075|112175|112075|112175|112075|112175|112075|1
1612785600000|2021-02-08 12:00:00|112179.5|112079.5|112180|112080|112182|112082|112179.5|112079.5|3
1612785830000|2021-02-08 12:03:50|112170|112070|112180|112080|112180|112080|112170|112070|4
1612785860000|2021-02-08 12:04:20|112175|112075|112175|112075|112175|112075|112175|112075|1
1612786060000|2021-02-08 12:07:40|112170|112070|112170|112070|112170|112070|112170|112070|1
1612786070000|2021-02-08 12:07:50|112155.8|112055.8|112160|112060|112160|112060|112155.8|112055.8|2
1612786090000|2021-02-08 12:08:10|112156.8|112056.8|112156.8|112056.8|112156.8|112056.8|112156.8|112056.8|1
1612786100000|2021-02-08 12:08:20|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|1
1612786110000|2021-02-08 12:08:30|112195|111995|112195|111995|112195|111995|112195|111995|1
1612786240000|2021-02-08 12:10:40|112200.5|112000.5|112165|112065|112200.5|112070|112165|112000.5|3
1612786550000|2021-02-08 12:15:50|112150|112050|112170|112070|112170|112070|112150|112050|3
1612786610000|2021-02-08 12:16:50|112165|112065|112165|112065|112165|112065|112165|112065|1
1612786750000|2021-02-08 12:19:10|112155.8|112055.8|112145|112045|112155.8|112055.8|112145|112045|3
1612786760000|2021-02-08 12:19:20|112155.8|112055.8|112155.8|112055.8|112155.8|112055.8|112155.8|112055.8|1
1612786770000|2021-02-08 12:19:30|112145|112045|112155.8|112055.8|112155.8|112055.8|112145|112045|2
1612787350000|2021-02-08 12:29:10|112165|112065|112165|112065|112165|112065|112165|112065|1
1612787530000|2021-02-08 12:32:10|112156.3|112056.3|112154.3|112054.3|112156.3|112056.3|112153.8|112053.8|3
1612787540000|2021-02-08 12:32:20|112155.3|112055.3|112155.3|112055.3|112155.3|112055.3|112155.3|112055.3|1
1612787550000|2021-02-08 12:32:30|112155.8|112055.8|112155.8|112055.8|112155.8|112055.8|112155.8|112055.8|1
1612787560000|2021-02-08 12:32:40|112152.3|112052.3|112150|112050|112152.3|112052.3|112150|112050|2
1612787630000|2021-02-08 12:33:50|112155.8|112055.8|112155.8|112055.8|112155.8|112055.8|112155.8|112055.8|1
1612787820000|2021-02-08 12:37:00|112165|112065|112165|112065|112165|112065|112165|112065|1
1612787890000|2021-02-08 12:38:10|112158.3|112058.3|112155.8|112055.8|112158.3|112058.3|112155.8|112055.8|2
1612788610000|2021-02-08 12:50:10|112150|112050|112150|112050|112150|112050|112150|112050|1
1612788740000|2021-02-08 12:52:20|112140|112040|112140|112040|112140|112040|112140|112040|1
1612788760000|2021-02-08 12:52:40|112132.8|112032.8|112130|112030|112132.8|112032.8|112130|112030|2
1612788860000|2021-02-08 12:54:20|112137.3|112037.3|112137.3|112037.3|112137.3|112037.3|112137.3|112037.3|1
1612788870000|2021-02-08 12:54:30|112135.8|112035.8|112135.8|112035.8|112135.8|112035.8|112135.8|112035.8|1
1612788880000|2021-02-08 12:54:40|112145|112045|112145|112045|112145|112045|112145|112045|1
1612788900000|2021-02-08 12:55:00|112153.8|112053.8|112155|112055|112155|112055|112153.8|112053.8|2
1612788950000|2021-02-08 12:55:50|112140.3|112040.3|112135|112035|112140.3|112040.3|112135|112035|2
1612788960000|2021-02-08 12:56:00|112145|112045|112145.8|112045.8|112145.8|112045.8|112145|112045|2
1612788970000|2021-02-08 12:56:10|112150|112050|112150|112050|112150|112050|112150|112050|1
1612789220000|2021-02-08 13:00:20|112145.8|112045.8|112155|112055|112155|112055|112145.8|112045.8|2
1612789240000|2021-02-08 13:00:40|112160|112060|112160|112060|112160|112060|112160|112060|1
1612789260000|2021-02-08 13:01:00|112135|112035|112135|112035|112135|112035|112135|112035|1
1612789270000|2021-02-08 13:01:10|112134.3|112034.3|112120.3|112020.3|112135|112035|112120.3|112020.3|3
1612789330000|2021-02-08 13:02:10|112120|112020|112120|112020|112120|112020|112120|112020|1
1612789390000|2021-02-08 13:03:10|112130|112030|112130|112030|112130|112030|112130|112030|1
1612789400000|2021-02-08 13:03:20|112135|112035|112130|112030|112135|112035|112130|112030|2
1612789430000|2021-02-08 13:03:50|112158.7|112058.7|112158.7|112058.7|112158.7|112058.7|112158.7|112058.7|1
1612789440000|2021-02-08 13:04:00|112200|112000|112195|111995|112200|112000|112195|111995|3
1612789870000|2021-02-08 13:11:10|112200|112000|112200|112000|112200|112000|112200|112000|1
1612790230000|2021-02-08 13:17:10|112135.7|112035.7|112135.7|112035.7|112135.7|112035.7|112135.7|112035.7|1
1612790250000|2021-02-08 13:17:30|112135|112035|112135|112035|112135|112035|112135|112035|1
1612790270000|2021-02-08 13:17:50|112130.7|112030.7|112130.7|112030.7|112130.7|112030.7|112130.7|112030.7|1
1612790310000|2021-02-08 13:18:30|112130|112030|112130|112030|112130|112030|112130|112030|1
1612790360000|2021-02-08 13:19:20|112126.3|112026.3|112126.3|112026.3|112126.3|112026.3|112126.3|112026.3|1
1612790400000|2021-02-08 13:20:00|112134.8|112034.8|112135|112035|112135|112035|112134.8|112034.8|2
1612790670000|2021-02-08 13:24:30|112140|112040|112140|112040|112140|112040|112140|112040|1
1612790680000|2021-02-08 13:24:40|112135|112035|112135|112035|112135|112035|112135|112035|1
1612790700000|2021-02-08 13:25:00|112137|112037|112137|112037|112137|112037|112137|112037|1
1612790880000|2021-02-08 13:28:00|112145.8|112045.8|112145.8|112045.8|112145.8|112045.8|112145.8|112045.8|1
1612790890000|2021-02-08 13:28:10|112146.5|112046.5|112146.5|112046.5|112146.5|112046.5|112146.5|112046.5|1
1612790900000|2021-02-08 13:28:20|112141.5|112041.5|112141.5|112041.5|112141.5|112041.5|112141.5|112041.5|1
1612790940000|2021-02-08 13:29:00|112137|112037|112137|112037|112137|112037|112137|112037|1
1612790950000|2021-02-08 13:29:10|112142|112042|112142.5|112042.5|112142.5|112042.5|112137.9|112037.9|4
1612791030000|2021-02-08 13:30:30|112159|112059|112159|112059|112159|112059|112159|112059|1
1612791040000|2021-02-08 13:30:40|112142.2|112042.2|112142.2|112042.2|112142.2|112042.2|112142.2|112042.2|1
1612791060000|2021-02-08 13:31:00|112142.5|112042.5|112159|112059|112168|112068|112142.5|112042.5|3
1612791140000|2021-02-08 13:32:20|112155|112055|112155|112055|112155|112055|112155|112055|1
1612791390000|2021-02-08 13:36:30|112162.3|112062.3|112165.1|112065.1|112165.1|112065.1|112162.3|112062.3|2
1612791400000|2021-02-08 13:36:40|112165|112065|112165|112065|112165|112065|112165|112065|1
1612791460000|2021-02-08 13:37:40|112164.5|112064.5|112155|112055|112167|112067|112155|112055|3
1612791470000|2021-02-08 13:37:50|112162.5|112062.5|112155|112055|112165|112065|112155|112055|6
1612791560000|2021-02-08 13:39:20|112161.8|112061.8|112161.8|112061.8|112161.8|112061.8|112161.8|112061.8|1
1612791570000|2021-02-08 13:39:30|112162.8|112062.8|112162.8|112062.8|112162.8|112062.8|112162.8|112062.8|1
1612791600000|2021-02-08 13:40:00|112163.8|112063.8|112163.8|112063.8|112163.8|112063.8|112163.8|112063.8|1
1612791680000|2021-02-08 13:41:20|112130|112030|112130|112030|112130|112030|112130|112030|1
1612791720000|2021-02-08 13:42:00|112120|112020|112115|112015|112120|112020|112115|112015|2
1612791730000|2021-02-08 13:42:10|112115.1|112015.1|112115|112015|112115.3|112015.3|112115|112015|3
1612791790000|2021-02-08 13:43:10|112095|111995|112095|111995|112095|111995|112095|111995|1
1612792000000|2021-02-08 13:46:40|112112.8|112012.8|112112.8|112012.8|112112.8|112012.8|112112.8|112012.8|1
1612792010000|2021-02-08 13:46:50|112111.3|112011.3|112111.3|112011.3|112111.3|112011.3|112111.3|112011.3|1
1612792020000|2021-02-08 13:47:00|112110.3|112010.3|112110.3|112010.3|112110.3|112010.3|112110.3|112010.3|1
1612792050000|2021-02-08 13:47:30|112110|112010|112110|112010|112110|112010|112110|112010|1
1612792110000|2021-02-08 13:48:30|112080.3|111980.3|112080.3|111980.3|112080.3|111980.3|112080.3|111980.3|1
1612792130000|2021-02-08 13:48:50|112080|111980|112095|111995|112095|111995|112080|111980|4
1612792540000|2021-02-08 13:55:40|112077.8|111977.8|112070|111970|112077.8|111977.8|112070|111970|2
1612792550000|2021-02-08 13:55:50|112073.8|111873.8|112072.3|111872.3|112073.8|111873.8|112072.3|111872.3|2
1612792560000|2021-02-08 13:56:00|112072|111872|112087.5|111887.5|112087.5|111887.5|112072|111872|3
1612792580000|2021-02-08 13:56:20|112086.8|111886.8|112086.8|111886.8|112086.8|111886.8|112086.8|111886.8|1
1612792620000|2021-02-08 13:57:00|112085|111885|112085|111885|112085|111885|112085|111885|1
1612792750000|2021-02-08 13:59:10|112088.5|111888.5|112098.8|111898.8|112098.8|111898.8|112088.5|111888.5|3
1612792760000|2021-02-08 13:59:20|112095.8|111895.8|112090|111890|112095.8|111895.8|112090|111890|2
1612792780000|2021-02-08 13:59:40|112060|111960|112059.8|111959.8|112060|111960|112059.8|111959.8|2
1612792790000|2021-02-08 13:59:50|112057.8|111957.8|112056.8|111956.8|112057.8|111957.8|112056.8|111956.8|2
1612792800000|2021-02-08 14:00:00|112055.8|111955.8|112055.3|111955.3|112055.8|111955.8|112055.3|111955.3|2
1612792810000|2021-02-08 14:00:10|112056.7|111956.7|112056.8|111956.8|112056.8|111956.8|112056.7|111956.7|2
1612792820000|2021-02-08 14:00:20|112056.9|111956.9|112057|111957|112057|111957|112056.9|111956.9|2
1612792840000|2021-02-08 14:00:40|112085|111885|112090.5|111890.5|112091|111891|112085|111885|3
1612792850000|2021-02-08 14:00:50|112090|111890|112090|111890|112090|111890|112090|111890|1
1612792860000|2021-02-08 14:01:00|112095.5|111895.5|112065|111965|112095.5|111965|112060|111895.5|3
1612792880000|2021-02-08 14:01:20|112060.3|111960.3|112060.3|111960.3|112060.3|111960.3|112060.3|111960.3|1
1612792900000|2021-02-08 14:01:40|112062.3|111962.3|112062.2|111962.2|112062.3|111962.3|112062.2|111962.2|2
1612792910000|2021-02-08 14:01:50|112062.1|111962.1|112061.4|111961.4|112062.1|111962.1|112061.4|111961.4|8
1612792920000|2021-02-08 14:02:00|112061.3|111961.3|112058.9|111958.9|112061.3|111961.3|112058.9|111958.9|5
1612792980000|2021-02-08 14:03:00|112054.3|111954.3|112054.3|111954.3|112054.3|111954.3|112054.3|111954.3|1
1612792990000|2021-02-08 14:03:10|112059.3|111959.3|112059.3|111959.3|112059.3|111959.3|112059.3|111959.3|1
1612793000000|2021-02-08 14:03:20|112057.5|111957.5|112053.8|111953.8|112057.5|111957.5|112053.8|111953.8|2
1612793020000|2021-02-08 14:03:40|112046.5|111946.5|112046.5|111946.5|112046.5|111946.5|112046.5|111946.5|1
1612793070000|2021-02-08 14:04:30|112050|111950|112050|111950|112050|111950|112050|111950|1
1612793220000|2021-02-08 14:07:00|112050.5|111950.5|112058.8|111958.8|112058.8|111958.8|112050.5|111950.5|2
1612793250000|2021-02-08 14:07:30|112059.8|111959.8|112059.8|111959.8|112059.8|111959.8|112059.8|111959.8|1
1612793290000|2021-02-08 14:08:10|112050.5|111950.5|112050|111950|112050.5|111950.5|112050|111950|2
1612793330000|2021-02-08 14:08:50|112040|111940|112040|111940|112040|111940|112040|111940|1
1612793360000|2021-02-08 14:09:20|112042.3|111942.3|112042.3|111942.3|112042.3|111942.3|112042.3|111942.3|1
1612793390000|2021-02-08 14:09:50|112035|111935|112035|111935|112035|111935|112035|111935|1
1612793400000|2021-02-08 14:10:00|112030.5|111930.5|112030|111930|112030.5|111930.5|112030|111930|2
1612793440000|2021-02-08 14:10:40|112030.5|111930.5|112035|111935|112035|111935|112030.5|111930.5|2
1612793920000|2021-02-08 14:18:40|112028.3|111928.3|112027|111927|112028.3|111928.3|112027|111927|2
1612793950000|2021-02-08 14:19:10|112030|111930|112030|111930|112030|111930|112030|111930|1
1612794100000|2021-02-08 14:21:40|112035|111935|112035|111935|112035|111935|112035|111935|1
1612794590000|2021-02-08 14:29:50|112030|111930|112030|111930|112030|111930|112030|111930|1
1612794740000|2021-02-08 14:32:20|112029.5|111929.5|112026|111826|112029.5|111929.5|111981.2|111826|7
1612794750000|2021-02-08 14:32:30|111985|111885|111985|111885|111985|111885|111985|111885|1
1612794780000|2021-02-08 14:33:00|112047.6|111847.6|112054.1|111854.1|112054.1|111854.1|112047.6|111847.6|2
1612794800000|2021-02-08 14:33:20|112053.5|111853.5|112049.5|111849.5|112053.5|111853.5|112042|111842|6
1612794810000|2021-02-08 14:33:30|112054.5|111854.5|112054.3|111854.3|112054.5|111854.5|112054.3|111854.3|2
1612794820000|2021-02-08 14:33:40|112057.8|111857.8|112055|111855|112058.3|111858.3|112050|111850|5
1612794830000|2021-02-08 14:33:50|112057.8|111857.8|112060|111860|112060|111860|112057.8|111857.8|2
1612794860000|2021-02-08 14:34:20|112055|111855|112055|111855|112055|111855|112055|111855|1
1612794880000|2021-02-08 14:34:40|112050|111850|112050|111850|112050|111850|112050|111850|1
1612794900000|2021-02-08 14:35:00|111965|111865|112038.5|111838.5|112038.5|111882.3|111965|111838.5|3
1612794910000|2021-02-08 14:35:10|112037.5|111837.5|112037.5|111837.5|112037.5|111837.5|112037.5|111837.5|1
1612794920000|2021-02-08 14:35:20|112038|111838|112038|111838|112038|111838|112038|111838|1
1612794940000|2021-02-08 14:35:40|112040|111840|112040|111840|112040|111840|112040|111840|1
1612795040000|2021-02-08 14:37:20|111950.5|111850.5|111925|111825|111950.5|111850.5|111925|111825|4
1612795070000|2021-02-08 14:37:50|111939|111839|111938.2|111838.2|111939.1|111839.1|111938.2|111838.2|3
1612795080000|2021-02-08 14:38:00|111937.2|111837.2|111936.5|111836.5|111937.6|111837.6|111935.7|111835.7|8
1612795130000|2021-02-08 14:38:50|111932.5|111832.5|111932.5|111832.5|111932.5|111832.5|111932.5|111832.5|1
1612795140000|2021-02-08 14:39:00|111938.8|111838.8|111918.8|111818.8|111938.8|111838.8|111915|111815|4
1612795180000|2021-02-08 14:39:40|111917.3|111817.3|111920|111820|111920.3|111820.3|111917.3|111817.3|3
1612795230000|2021-02-08 14:40:30|111919.8|111819.8|111919.8|111819.8|111919.8|111819.8|111919.8|111819.8|1
1612795240000|2021-02-08 14:40:40|111916.1|111816.1|111913.6|111813.6|111916.1|111816.1|111913.6|111813.6|2
1612795270000|2021-02-08 14:41:10|111915|111815|111906.5|111806.5|111915|111815|111906.5|111806.5|2
1612795290000|2021-02-08 14:41:30|111906|111806|111875|111775|111906|111806|111875|111775|3
1612795320000|2021-02-08 14:42:00|111870.5|111770.5|111867|111767|111870.5|111770.5|111867|111767|2
1612795330000|2021-02-08 14:42:10|111870|111770|111870|111770|111870|111770|111870|111770|1
1612795340000|2021-02-08 14:42:20|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1612795380000|2021-02-08 14:43:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1612795410000|2021-02-08 14:43:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1612795440000|2021-02-08 14:44:00|111887.9|111787.9|111887|111787|111887.9|111787.9|111887|111787|2
1612795450000|2021-02-08 14:44:10|111886|111786|111885|111785|111886|111786|111885|111785|3
1612795480000|2021-02-08 14:44:40|111884.9|111784.9|111880|111780|111884.9|111784.9|111880|111780|2
1612795660000|2021-02-08 14:47:40|111883.8|111783.8|111885|111785|111885|111785|111883.8|111783.8|2
1612795690000|2021-02-08 14:48:10|111880|111780|111880|111780|111880|111780|111880|111780|1
1612795700000|2021-02-08 14:48:20|111880.5|111780.5|111890.3|111790.3|111890.3|111790.3|111880.5|111780.5|5
1612795720000|2021-02-08 14:48:40|111889.8|111789.8|111889.8|111789.8|111889.8|111789.8|111889.8|111789.8|1
1612795730000|2021-02-08 14:48:50|111890|111790|111890|111790|111890|111790|111890|111790|1
1612795760000|2021-02-08 14:49:20|111886|111786|111886|111786|111886|111786|111886|111786|1
1612795870000|2021-02-08 14:51:10|111886.5|111786.5|111953.9|111753.9|111953.9|111786.5|111886.5|111751.4|3
1612795890000|2021-02-08 14:51:30|111880.3|111780.3|111873.8|111773.8|111880.3|111780.3|111873.8|111773.8|2
1612795900000|2021-02-08 14:51:40|111874.3|111774.3|111874.3|111774.3|111874.3|111774.3|111874.3|111774.3|1
1612795910000|2021-02-08 14:51:50|111878.8|111778.8|111878.8|111778.8|111878.8|111778.8|111878.8|111778.8|1
1612796090000|2021-02-08 14:54:50|111883.8|111783.8|111888.8|111788.8|111888.8|111788.8|111883.8|111783.8|3
1612796110000|2021-02-08 14:55:10|111881.5|111781.5|111879.5|111779.5|111881.5|111781.5|111865|111765|6
1612796120000|2021-02-08 14:55:20|111880|111780|111867.3|111767.3|111880|111780|111864.3|111764.3|6
1612796140000|2021-02-08 14:55:40|111861.5|111761.5|111861.7|111761.7|111861.7|111761.7|111861.5|111761.5|3
1612796150000|2021-02-08 14:55:50|111861.8|111761.8|111859.5|111759.5|111862.1|111762.1|111859.5|111759.5|11
1612796160000|2021-02-08 14:56:00|111859.2|111759.2|111858.9|111758.9|111859.2|111759.2|111848.8|111748.8|6
1612796200000|2021-02-08 14:56:40|111861.4|111761.4|111946|111746|111946|111784.1|111861.4|111746|5
1612796220000|2021-02-08 14:57:00|111887.9|111787.9|111872.3|111772.3|111887.9|111787.9|111872.3|111772.3|2
1612796230000|2021-02-08 14:57:10|111871.8|111771.8|111871.8|111771.8|111871.8|111771.8|111871.8|111771.8|1
1612796250000|2021-02-08 14:57:30|111871.3|111771.3|111871.3|111771.3|111871.3|111771.3|111871.3|111771.3|1
1612796260000|2021-02-08 14:57:40|111870.8|111770.8|111870.8|111770.8|111870.8|111770.8|111870.8|111770.8|1
1612796280000|2021-02-08 14:58:00|111870.3|111770.3|111869.9|111769.9|111870.3|111770.3|111869.9|111769.9|2
1612796310000|2021-02-08 14:58:30|111873.8|111773.8|111952.9|111752.9|111952.9|111790.1|111873.8|111752.9|4
1612796370000|2021-02-08 14:59:30|111951.4|111751.4|111951.4|111751.4|111951.4|111751.4|111951.4|111751.4|1
1612796380000|2021-02-08 14:59:40|111952.6|111752.6|111954.1|111754.1|111954.1|111754.1|111952.6|111752.6|2
1612796390000|2021-02-08 14:59:50|111953.6|111753.6|111953.6|111753.6|111953.6|111753.6|111953.6|111753.6|1
1612796400000|2021-02-08 15:00:00|111953.1|111753.1|111953.1|111753.1|111953.1|111753.1|111953.1|111753.1|1
1612796410000|2021-02-08 15:00:10|111952.6|111752.6|111952.6|111752.6|111952.6|111752.6|111952.6|111752.6|1
1612796420000|2021-02-08 15:00:20|111952.1|111752.1|111952.1|111752.1|111952.1|111752.1|111952.1|111752.1|1
1612796430000|2021-02-08 15:00:30|111953.6|111753.6|111964.1|111764.1|111964.1|111764.1|111953.6|111753.6|5
1612796440000|2021-02-08 15:00:40|111959.1|111759.1|111959.1|111759.1|111959.1|111759.1|111959.1|111759.1|1
1612796490000|2021-02-08 15:01:30|111958.6|111758.6|111958.6|111758.6|111958.6|111758.6|111958.6|111758.6|1
1612796500000|2021-02-08 15:01:40|111958.1|111758.1|111958.1|111758.1|111958.1|111758.1|111958.1|111758.1|1
1612796510000|2021-02-08 15:01:50|111957.6|111757.6|111957.6|111757.6|111957.6|111757.6|111957.6|111757.6|1
1612796530000|2021-02-08 15:02:10|111956.6|111756.6|111956.6|111756.6|111956.6|111756.6|111956.6|111756.6|1
1612796550000|2021-02-08 15:02:30|111956.1|111756.1|111956.1|111756.1|111956.1|111756.1|111956.1|111756.1|1
1612796580000|2021-02-08 15:03:00|111955.6|111755.6|111955.6|111755.6|111955.6|111755.6|111955.6|111755.6|1
1612796590000|2021-02-08 15:03:10|111955.1|111755.1|111887.5|111787.5|111955.1|111787.5|111876|111755.1|4
1612796600000|2021-02-08 15:03:20|111886.3|111786.3|111881.8|111781.8|111886.3|111786.3|111881.8|111781.8|2
1612796620000|2021-02-08 15:03:40|111872.5|111772.5|111865|111765|111872.5|111772.5|111865|111765|3
1612796630000|2021-02-08 15:03:50|111859|111759|111855|111755|111859|111759|111855|111755|2
1612796650000|2021-02-08 15:04:10|111851.8|111751.8|111851.8|111751.8|111851.8|111751.8|111851.8|111751.8|1
1612796660000|2021-02-08 15:04:20|111849.3|111749.3|111821|111721|111849.3|111749.3|111821|111721|4
1612796670000|2021-02-08 15:04:30|111846|111746|111840|111740|111846|111746|111840|111740|3
1612796700000|2021-02-08 15:05:00|111837|111737|111843|111743|111843|111743|111837|111737|3
1612796740000|2021-02-08 15:05:40|111812|111712|111813.5|111713.5|111813.5|111713.5|111812|111712|3
1612796750000|2021-02-08 15:05:50|111815.5|111715.5|111827.8|111727.8|111827.8|111727.8|111811|111711|7
1612796780000|2021-02-08 15:06:20|111834|111734|111834|111734|111834|111734|111834|111734|1
1612796790000|2021-02-08 15:06:30|111836|111736|111836|111736|111836|111736|111836|111736|1
1612796800000|2021-02-08 15:06:40|111833.5|111733.5|111835|111735|111835|111735|111833.5|111733.5|2
1612796810000|2021-02-08 15:06:50|111837|111737|111837|111737|111837|111737|111837|111737|1
1612796820000|2021-02-08 15:07:00|111837.5|111737.5|111848.5|111748.5|111849.5|111749.5|111837.5|111737.5|6
1612796830000|2021-02-08 15:07:10|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|1
1612796860000|2021-02-08 15:07:40|111853.5|111753.5|111848.5|111748.5|111853.5|111753.5|111848.5|111748.5|3
1612796900000|2021-02-08 15:08:20|111847.5|111747.5|111827.5|111727.5|111847.5|111747.5|111827.5|111727.5|2
1612796910000|2021-02-08 15:08:30|111826.5|111726.5|111831.5|111731.5|111831.5|111731.5|111826.5|111726.5|3
1612796920000|2021-02-08 15:08:40|111835|111735|111839|111739|111839|111739|111835|111735|3
1612796930000|2021-02-08 15:08:50|111830.5|111730.5|111827|111727|111831.3|111731.3|111827|111727|3
1612796940000|2021-02-08 15:09:00|111823.3|111723.3|111823.3|111723.3|111823.3|111723.3|111823.3|111723.3|1
1612796950000|2021-02-08 15:09:10|111823.8|111723.8|111823.8|111723.8|111823.8|111723.8|111823.8|111723.8|1
1612796960000|2021-02-08 15:09:20|111823|111723|111823.5|111723.5|111823.5|111723.5|111822.5|111722.5|3
1612796980000|2021-02-08 15:09:40|111823|111723|111823|111723|111823|111723|111823|111723|1
1612797000000|2021-02-08 15:10:00|111824|111724|111824|111724|111824|111724|111824|111724|1
1612797050000|2021-02-08 15:10:50|111823.5|111723.5|111823.5|111723.5|111823.5|111723.5|111823.5|111723.5|1
1612797060000|2021-02-08 15:11:00|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|1
1612797080000|2021-02-08 15:11:20|111825|111725|111824.5|111724.5|111825|111725|111824.5|111724.5|2
1612797180000|2021-02-08 15:13:00|111825|111725|111825|111725|111825|111725|111825|111725|1
1612797320000|2021-02-08 15:15:20|111823|111723|111823|111723|111823|111723|111823|111723|1
1612797350000|2021-02-08 15:15:50|111824|111724|111824|111724|111824|111724|111824|111724|1
1612797360000|2021-02-08 15:16:00|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|1
1612797370000|2021-02-08 15:16:10|111825|111725|111825|111725|111825|111725|111825|111725|1
1612797480000|2021-02-08 15:18:00|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|1
1612797490000|2021-02-08 15:18:10|111823|111723|111823|111723|111823|111723|111823|111723|1
1612797500000|2021-02-08 15:18:20|111823.5|111723.5|111823.5|111723.5|111823.5|111723.5|111823.5|111723.5|1
1612797510000|2021-02-08 15:18:30|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|1
1612797520000|2021-02-08 15:18:40|111825|111725|111820|111720|111825|111725|111820|111720|2
1612797540000|2021-02-08 15:19:00|111820.1|111720.1|111820.1|111720.1|111820.1|111720.1|111820.1|111720.1|1
1612797610000|2021-02-08 15:20:10|111816.1|111716.1|111816.1|111716.1|111816.1|111716.1|111816.1|111716.1|1
1612797620000|2021-02-08 15:20:20|111817.1|111717.1|111817.1|111717.1|111817.1|111717.1|111817.1|111717.1|1
1612797630000|2021-02-08 15:20:30|111817.6|111717.6|111817.6|111717.6|111817.6|111717.6|111817.6|111717.6|1
1612797640000|2021-02-08 15:20:40|111818.1|111718.1|111818.1|111718.1|111818.1|111718.1|111818.1|111718.1|1
1612797650000|2021-02-08 15:20:50|111818.6|111718.6|111818.6|111718.6|111818.6|111718.6|111818.6|111718.6|1
1612797660000|2021-02-08 15:21:00|111819.1|111719.1|111819.1|111719.1|111819.1|111719.1|111819.1|111719.1|1
1612797680000|2021-02-08 15:21:20|111820.1|111720.1|111820.1|111720.1|111820.1|111720.1|111820.1|111720.1|1
1612797700000|2021-02-08 15:21:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1612797710000|2021-02-08 15:21:50|111827.9|111727.9|111827.9|111727.9|111827.9|111727.9|111827.9|111727.9|1
1612797720000|2021-02-08 15:22:00|111826.9|111726.9|111826.9|111726.9|111826.9|111726.9|111826.9|111726.9|1
1612797750000|2021-02-08 15:22:30|111825|111725|111825|111725|111825|111725|111825|111725|1
1612797760000|2021-02-08 15:22:40|111831.1|111731.1|111831.1|111731.1|111831.1|111731.1|111831.1|111731.1|1
1612797790000|2021-02-08 15:23:10|111830.1|111730.1|111830.1|111730.1|111830.1|111730.1|111830.1|111730.1|1
1612797800000|2021-02-08 15:23:20|111832.6|111732.6|111832.6|111732.6|111832.6|111732.6|111832.6|111732.6|1
1612797830000|2021-02-08 15:23:50|111830.1|111730.1|111830.1|111730.1|111830.1|111730.1|111830.1|111730.1|1
1612797860000|2021-02-08 15:24:20|111827.5|111727.5|111830|111730|111830|111730|111827.5|111727.5|2
1612797910000|2021-02-08 15:25:10|111832.6|111732.6|111830|111730|111840.5|111740.5|111830|111730|6
1612797920000|2021-02-08 15:25:20|111825.1|111725.1|111825.1|111725.1|111825.1|111725.1|111825.1|111725.1|1
1612797930000|2021-02-08 15:25:30|111827.6|111727.6|111841|111741|111841|111741|111827.6|111727.6|2
1612797940000|2021-02-08 15:25:40|111840.9|111740.9|111835.1|111735.1|111840.9|111740.9|111835.1|111735.1|2
1612797950000|2021-02-08 15:25:50|111840.5|111740.5|111836.4|111736.4|111840.5|111740.5|111835.1|111735.1|3
1612797960000|2021-02-08 15:26:00|111835|111735|111922|111722|111922|111764.4|111835|111722|6
1612797980000|2021-02-08 15:26:20|111919|111719|111842.6|111742.6|111919|111750|111842.6|111719|5
1612797990000|2021-02-08 15:26:30|111840.6|111740.6|111840.6|111740.6|111840.6|111740.6|111840.6|111740.6|1
1612798000000|2021-02-08 15:26:40|111840|111740|111840|111740|111840|111740|111840|111740|1
1612798020000|2021-02-08 15:27:00|111840.2|111740.2|111840.6|111740.6|111840.6|111740.6|111840.2|111740.2|3
1612798030000|2021-02-08 15:27:10|111841|111741|111842.1|111742.1|111842.1|111742.1|111841|111741|5
1612798050000|2021-02-08 15:27:30|111842|111742|111842|111742|111842|111742|111842|111742|1
1612798080000|2021-02-08 15:28:00|111841|111741|111841|111741|111841|111741|111841|111741|1
1612798120000|2021-02-08 15:28:40|111838.5|111738.5|111835|111735|111838.5|111738.5|111835|111735|3
1612798150000|2021-02-08 15:29:10|111836|111736|111836|111736|111836|111736|111836|111736|1
1612798160000|2021-02-08 15:29:20|111831|111731|111831|111731|111831|111731|111831|111731|1
1612798190000|2021-02-08 15:29:50|111825|111725|111825|111725|111825|111725|111825|111725|1
1612798320000|2021-02-08 15:32:00|111830|111730|111830.5|111730.5|111830.5|111730.5|111830|111730|2
1612798330000|2021-02-08 15:32:10|111825|111725|111830.5|111730.5|111830.5|111730.5|111825|111725|3
1612798340000|2021-02-08 15:32:20|111835|111735|111830|111730|111835|111735|111830|111730|2
1612798460000|2021-02-08 15:34:20|111850|111750|111855|111755|111855|111755|111850|111750|2
1612798470000|2021-02-08 15:34:30|111860.5|111760.5|111855|111755|111860.5|111760.5|111855|111755|3
1612798500000|2021-02-08 15:35:00|111848.1|111748.1|111848.1|111748.1|111848.1|111748.1|111848.1|111748.1|1
1612798510000|2021-02-08 15:35:10|111841|111741|111825|111725|111841|111741|111825|111725|4
1612798790000|2021-02-08 15:39:50|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1612798800000|2021-02-08 15:40:00|111846.5|111746.5|111845|111745|111846.5|111746.5|111845|111745|3
1612798810000|2021-02-08 15:40:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1612798820000|2021-02-08 15:40:20|111837.3|111737.3|111837.3|111737.3|111837.3|111737.3|111837.3|111737.3|1
1612798830000|2021-02-08 15:40:30|111841.8|111741.8|111842.5|111742.5|111845|111745|111840.5|111740.5|5
1612798840000|2021-02-08 15:40:40|111843|111743|111843|111743|111843|111743|111843|111743|1
1612798850000|2021-02-08 15:40:50|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|1
1612798860000|2021-02-08 15:41:00|111844|111744|111844|111744|111844|111744|111844|111744|1
1612798870000|2021-02-08 15:41:10|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|1
1612798890000|2021-02-08 15:41:30|111845|111745|111845|111745|111845|111745|111845|111745|1
1612798940000|2021-02-08 15:42:20|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1612798970000|2021-02-08 15:42:50|111836.5|111736.5|111835|111735|111836.5|111736.5|111835|111735|2
1612798990000|2021-02-08 15:43:10|111833|111733|111831.3|111731.3|111833|111733|111831.3|111731.3|3
1612799020000|2021-02-08 15:43:40|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1612799040000|2021-02-08 15:44:00|111840|111740|111831.3|111731.3|111840|111740|111831.3|111731.3|3
1612799050000|2021-02-08 15:44:10|111835|111735|111840|111740|111840|111740|111835|111735|3
1612799060000|2021-02-08 15:44:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1612799150000|2021-02-08 15:45:50|111840|111740|111850|111750|111850|111750|111840|111740|2
1612799170000|2021-02-08 15:46:10|111846|111746|111846|111746|111846|111746|111846|111746|1
1612799180000|2021-02-08 15:46:20|111850|111750|111855|111755|111855|111755|111850|111750|2
1612799230000|2021-02-08 15:47:10|111847|111747|111841|111741|111847|111747|111841|111741|3
1612799280000|2021-02-08 15:48:00|111845|111745|111855|111755|111855|111755|111845|111745|2
1612799290000|2021-02-08 15:48:10|111845|111745|111846.3|111746.3|111846.3|111746.3|111845|111745|2
1612799320000|2021-02-08 15:48:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1612799340000|2021-02-08 15:49:00|111840|111740|111837.2|111737.2|111840|111740|111837.2|111737.2|3
1612799350000|2021-02-08 15:49:10|111837.7|111737.7|111837.2|111737.2|111837.7|111737.7|111837.2|111737.2|2
1612799410000|2021-02-08 15:50:10|111840|111740|111837.2|111737.2|111842.2|111742.2|111837.2|111737.2|5
1612799430000|2021-02-08 15:50:30|111839.7|111739.7|111840.7|111740.7|111841.2|111741.2|111839.7|111739.7|3
1612799440000|2021-02-08 15:50:40|111839.7|111739.7|111839.7|111739.7|111839.7|111739.7|111839.7|111739.7|1
1612799450000|2021-02-08 15:50:50|111841.7|111741.7|111840.7|111740.7|111841.7|111741.7|111840.7|111740.7|3
1612799460000|2021-02-08 15:51:00|111839.7|111739.7|111837.2|111737.2|111839.7|111739.7|111837.2|111737.2|2
1612799510000|2021-02-08 15:51:50|111840|111740|111842.2|111742.2|111842.2|111742.2|111840|111740|2
1612799530000|2021-02-08 15:52:10|111834.2|111734.2|111830|111730|111834.2|111734.2|111830|111730|2
1612799650000|2021-02-08 15:54:10|111846.2|111746.2|111916.6|111716.6|111916.6|111746.2|111846.2|111710.6|3
1612799660000|2021-02-08 15:54:20|111926.3|111726.3|111926.3|111726.3|111926.3|111726.3|111926.3|111726.3|1
1612799670000|2021-02-08 15:54:30|111927.5|111727.5|111926.3|111726.3|111927.5|111727.5|111926.3|111726.3|2
1612799680000|2021-02-08 15:54:40|111924.7|111724.7|111924.7|111724.7|111924.7|111724.7|111924.7|111724.7|1
1612799710000|2021-02-08 15:55:10|111923.2|111723.2|111923.2|111723.2|111923.2|111723.2|111923.2|111723.2|1
1612799730000|2021-02-08 15:55:30|111923.7|111723.7|111924.2|111724.2|111924.2|111724.2|111923.7|111723.7|2
1612799740000|2021-02-08 15:55:40|111924.7|111724.7|111926.3|111726.3|111926.3|111726.3|111924.7|111724.7|2
1612799870000|2021-02-08 15:57:50|111927.6|111727.6|111927.6|111727.6|111927.6|111727.6|111927.6|111727.6|1
1612799920000|2021-02-08 15:58:40|111935|111735|111940|111740|111940|111740|111935|111735|2
1612799930000|2021-02-08 15:58:50|111945.2|111745.2|111945.7|111745.7|111945.7|111745.7|111945.2|111745.2|2
1612799940000|2021-02-08 15:59:00|111934.3|111734.3|111882.8|111782.8|111934.3|111782.8|111879.8|111734.3|5
1612799970000|2021-02-08 15:59:30|111942.5|111742.5|111942.5|111742.5|111942.5|111742.5|111942.5|111742.5|1
1612799990000|2021-02-08 15:59:50|111940|111740|111940|111740|111940|111740|111940|111740|1
1612800120000|2021-02-08 16:02:00|111930|111730|111878.2|111778.2|111930|111778.2|111878.2|111727|3
1612800140000|2021-02-08 16:02:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1612800510000|2021-02-08 16:08:30|111876.7|111776.7|111872|111772|111876.7|111776.7|111872|111772|2
1612800530000|2021-02-08 16:08:50|111874|111774|111874|111774|111874|111774|111874|111774|1
1612800540000|2021-02-08 16:09:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1612800830000|2021-02-08 16:13:50|111886.5|111786.5|111895|111795|111895|111795|111886.5|111786.5|5
1612800870000|2021-02-08 16:14:30|111950|111750|111950|111750|111950|111750|111950|111750|1
1612800910000|2021-02-08 16:15:10|111955|111755|111957.6|111757.6|111957.6|111757.6|111955|111755|2
1612800920000|2021-02-08 16:15:20|111950|111750|111956.1|111756.1|111959.1|111759.1|111950|111750|9
1612801210000|2021-02-08 16:20:10|111978.1|111778.1|111978.1|111778.1|111978.1|111778.1|111978.1|111778.1|1
1612801220000|2021-02-08 16:20:20|111980|111780|111980|111780|111980|111780|111980|111780|1
1612801480000|2021-02-08 16:24:40|111983.1|111783.1|111978.6|111778.6|111983.1|111783.1|111978.6|111778.6|4
1612801500000|2021-02-08 16:25:00|111982.6|111782.6|111982.6|111782.6|111982.6|111782.6|111982.6|111782.6|1
1612801510000|2021-02-08 16:25:10|111980.1|111780.1|111980.1|111780.1|111980.1|111780.1|111980.1|111780.1|1
1612801550000|2021-02-08 16:25:50|112005.2|111805.2|112005.2|111805.2|112005.2|111805.2|112005.2|111805.2|1
1612801560000|2021-02-08 16:26:00|112003.7|111803.7|112002.7|111802.7|112003.7|111803.7|112000|111800|3
1612801600000|2021-02-08 16:26:40|111997.2|111797.2|111936.6|111836.6|111997.2|111837.6|111936.6|111789|5
1612801610000|2021-02-08 16:26:50|111938.5|111838.5|111921.5|111821.5|111938.5|111838.5|111921.5|111821.5|3
1612801620000|2021-02-08 16:27:00|111923.5|111823.5|111922.5|111822.5|111923.5|111823.5|111922.5|111822.5|2
1612801630000|2021-02-08 16:27:10|111922|111822|111922|111822|111922|111822|111922|111822|1
1612801640000|2021-02-08 16:27:20|111923|111823|111923|111823|111923|111823|111923|111823|1
1612801670000|2021-02-08 16:27:50|111928.2|111828.2|111928.2|111828.2|111928.2|111828.2|111928.2|111828.2|1
1612801740000|2021-02-08 16:29:00|111927.2|111827.2|111927.2|111827.2|111927.2|111827.2|111927.2|111827.2|1
1612802070000|2021-02-08 16:34:30|111925|111825|111920.7|111820.7|111925|111825|111920.7|111820.7|2
1612802080000|2021-02-08 16:34:40|111925|111825|111926.7|111826.7|111926.7|111826.7|111925|111825|2
1612802170000|2021-02-08 16:36:10|111930|111830|111930.7|111830.7|111940|111840|111930|111830|8
1612802180000|2021-02-08 16:36:20|111935|111835|111925|111825|111945|111845|111925|111825|9
1612802210000|2021-02-08 16:36:50|111920.2|111820.2|111920.2|111820.2|111920.2|111820.2|111920.2|111820.2|1
1612802430000|2021-02-08 16:40:30|111921.2|111821.2|111920|111820|111921.2|111821.2|111920|111820|2
1612802460000|2021-02-08 16:41:00|111920.2|111820.2|111920.2|111820.2|111920.2|111820.2|111920.2|111820.2|1
1612802530000|2021-02-08 16:42:10|111925|111825|111925|111825|111925|111825|111925|111825|1
1612802690000|2021-02-08 16:44:50|111942|111842|111942|111842|111942|111842|111942|111842|1
1612802700000|2021-02-08 16:45:00|111925.7|111825.7|111925.7|111825.7|111929.5|111829.5|111925.7|111825.7|3
1612802710000|2021-02-08 16:45:10|111925|111825|111925|111825|111925|111825|111925|111825|1
1612802840000|2021-02-08 16:47:20|111920|111820|111920|111820|111920|111820|111920|111820|1
1612802950000|2021-02-08 16:49:10|111905.5|111805.5|111885.5|111785.5|111905.5|111805.5|111885|111785|5
1612802960000|2021-02-08 16:49:20|111876.3|111776.3|111876.3|111776.3|111876.3|111776.3|111876.3|111776.3|1
1612802980000|2021-02-08 16:49:40|111870|111770|111868|111768|111870|111770|111868|111768|2
1612803000000|2021-02-08 16:50:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1612803010000|2021-02-08 16:50:10|111860.5|111760.5|111867|111767|111867|111767|111860.5|111760.5|3
1612803040000|2021-02-08 16:50:40|111860|111760|111858.5|111758.5|111860|111760|111858.5|111758.5|2
1612803050000|2021-02-08 16:50:50|111855|111755|111855|111755|111855|111755|111855|111755|1
1612803060000|2021-02-08 16:51:00|111850|111750|111825|111725|111850|111750|111825|111725|4
1612803100000|2021-02-08 16:51:40|111830|111730|111859.8|111759.8|111859.9|111759.9|111830|111730|5
1612803110000|2021-02-08 16:51:50|111860|111760|111831.2|111731.2|111860|111760|111831.2|111731.2|3
1612803120000|2021-02-08 16:52:00|111830.5|111730.5|111830|111730|111830.5|111730.5|111830|111730|2
1612803130000|2021-02-08 16:52:10|111840|111740|111836.1|111736.1|111840|111740|111836.1|111736.1|2
1612803140000|2021-02-08 16:52:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1612803150000|2021-02-08 16:52:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1612803190000|2021-02-08 16:53:10|111825|111725|111825|111725|111825|111725|111825|111725|1
1612803210000|2021-02-08 16:53:30|111820|111720|111820|111720|111820|111720|111820|111720|1
1612803230000|2021-02-08 16:53:50|111826.5|111726.5|111900.8|111700.8|111900.8|111726.5|111826.5|111693.8|3
1612803240000|2021-02-08 16:54:00|111833|111733|111832|111732|111833|111733|111832|111732|2
1612803250000|2021-02-08 16:54:10|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1612803260000|2021-02-08 16:54:20|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1612803280000|2021-02-08 16:54:40|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|1
1612803360000|2021-02-08 16:56:00|111830|111730|111820|111720|111830|111730|111820|111720|2
1612803390000|2021-02-08 16:56:30|111816|111716|111825|111725|111825|111725|111816|111716|2
1612803400000|2021-02-08 16:56:40|111814|111714|111809|111709|111814|111714|111809|111709|3
1612803410000|2021-02-08 16:56:50|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|1
1612803450000|2021-02-08 16:57:30|111811.2|111711.2|111813|111713|111813|111713|111810|111710|3
1612803460000|2021-02-08 16:57:40|111796.2|111696.2|111796.2|111696.2|111796.2|111696.2|111796.2|111696.2|1
1612803500000|2021-02-08 16:58:20|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|1
1612803510000|2021-02-08 16:58:30|111796.3|111696.3|111796.3|111696.3|111796.3|111696.3|111796.3|111696.3|1
1612803520000|2021-02-08 16:58:40|111792.8|111692.8|111790|111690|111792.8|111692.8|111790|111690|3
1612803530000|2021-02-08 16:58:50|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|1
1612803540000|2021-02-08 16:59:00|111786.5|111686.5|111791|111691|111791|111691|111786.5|111686.5|4
1612803720000|2021-02-08 17:02:00|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1612803740000|2021-02-08 17:02:20|111792.1|111692.1|111792.1|111692.1|111792.1|111692.1|111792.1|111692.1|1
1612803790000|2021-02-08 17:03:10|111788.6|111688.6|111789.1|111689.1|111789.1|111689.1|111788.6|111688.6|2
1612803800000|2021-02-08 17:03:20|111789.6|111689.6|111789.6|111689.6|111789.6|111689.6|111789.6|111689.6|1
1612803960000|2021-02-08 17:06:00|111788.6|111688.6|111788.6|111688.6|111788.6|111688.6|111788.6|111688.6|1
1612803970000|2021-02-08 17:06:10|111774|111674|111774|111674|111774|111674|111774|111674|1
1612803980000|2021-02-08 17:06:20|111775.1|111675.1|111783.5|111683.5|111784.1|111684.1|111775.1|111675.1|3
1612803990000|2021-02-08 17:06:30|111783|111683|111783|111683|111783|111683|111783|111683|1
1612804050000|2021-02-08 17:07:30|111780.1|111680.1|111780.1|111680.1|111780.1|111680.1|111780.1|111680.1|1
1612804090000|2021-02-08 17:08:10|111781.5|111681.5|111849|111649|111849|111681.5|111781.5|111649|2
1612804110000|2021-02-08 17:08:30|111847|111647|111847|111647|111847|111647|111847|111647|1
1612804120000|2021-02-08 17:08:40|111848|111648|111849|111649|111849|111649|111848|111648|2
1612804130000|2021-02-08 17:08:50|111848|111648|111848.5|111648.5|111848.5|111648.5|111848|111648|2
1612804140000|2021-02-08 17:09:00|111849|111649|111849|111649|111849|111649|111849|111649|1
1612804150000|2021-02-08 17:09:10|111849.5|111649.5|111853.5|111653.5|111853.5|111653.5|111849.5|111649.5|3
1612804190000|2021-02-08 17:09:50|111853|111653|111853.5|111653.5|111853.5|111653.5|111853|111653|2
1612804200000|2021-02-08 17:10:00|111854.5|111654.5|111856|111656|111856|111656|111854.5|111654.5|2
1612804260000|2021-02-08 17:11:00|111860|111660|111860|111660|111860|111660|111860|111660|1
1612804270000|2021-02-08 17:11:10|111862|111662|111857.5|111657.5|111862|111662|111857.5|111657.5|3
1612804280000|2021-02-08 17:11:20|111854.5|111654.5|111854|111654|111854.5|111654.5|111854|111654|2
1612804290000|2021-02-08 17:11:30|111853.5|111653.5|111853.5|111653.5|111853.5|111653.5|111853.5|111653.5|1
1612804300000|2021-02-08 17:11:40|111853|111653|111853|111653|111853|111653|111853|111653|1
1612804310000|2021-02-08 17:11:50|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|1
1612804320000|2021-02-08 17:12:00|111852|111652|111852|111652|111852|111652|111852|111652|1
1612804330000|2021-02-08 17:12:10|111851.5|111651.5|111851.5|111651.5|111851.5|111651.5|111851.5|111651.5|1
1612804350000|2021-02-08 17:12:30|111851|111651|111851|111651|111851|111651|111851|111651|1
1612804370000|2021-02-08 17:12:50|111850.5|111650.5|111850.5|111650.5|111850.5|111650.5|111850.5|111650.5|1
1612804380000|2021-02-08 17:13:00|111851|111651|111860|111660|111860|111660|111851|111651|4
1612804400000|2021-02-08 17:13:20|111818.5|111718.5|111810|111710|111818.5|111718.5|111810|111710|2
1612804470000|2021-02-08 17:14:30|111814.1|111714.1|111815.1|111715.1|111815.1|111715.1|111814.1|111714.1|2
1612804500000|2021-02-08 17:15:00|111815|111715|111815|111715|111815|111715|111815|111715|1
1612804570000|2021-02-08 17:16:10|111797.6|111697.6|111826.1|111626.1|111826.1|111697.6|111787.6|111626.1|4
1612804680000|2021-02-08 17:18:00|111823.6|111623.6|111823.6|111623.6|111823.6|111623.6|111823.6|111623.6|1
1612804760000|2021-02-08 17:19:20|111778.5|111678.5|111783.6|111683.6|111791|111691|111778.5|111678.5|6
1612804770000|2021-02-08 17:19:30|111782.6|111682.6|111782|111682|111782.6|111682.6|111781.5|111681.5|3
1612804780000|2021-02-08 17:19:40|111781.5|111681.5|111781|111681|111781.5|111681.5|111781|111681|2
1612804790000|2021-02-08 17:19:50|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1612804800000|2021-02-08 17:20:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1612804820000|2021-02-08 17:20:20|111780.5|111680.5|111785.1|111685.1|111785.1|111685.1|111780.5|111680.5|3
1612805050000|2021-02-08 17:24:10|111790|111690|111790|111690|111790|111690|111790|111690|1
1612805140000|2021-02-08 17:25:40|111789.7|111689.7|111789.7|111689.7|111789.7|111689.7|111789.7|111689.7|1
1612805160000|2021-02-08 17:26:00|111786.3|111686.3|111786.3|111686.3|111786.3|111686.3|111786.3|111686.3|1
1612805170000|2021-02-08 17:26:10|111790|111690|111790|111690|111790|111690|111790|111690|1
1612805480000|2021-02-08 17:31:20|111865.9|111665.9|111874.5|111674.5|111881|111681|111865.9|111665.9|4
1612805490000|2021-02-08 17:31:30|111874.3|111674.3|111873.8|111673.8|111874.3|111674.3|111873.8|111673.8|2
1612805500000|2021-02-08 17:31:40|111873.3|111673.3|111826.4|111626.4|111873.3|111682.4|111776.4|111624.5|6
1612805510000|2021-02-08 17:31:50|111827|111627|111827|111627|111827|111627|111827|111627|1
1612805680000|2021-02-08 17:34:40|111820.6|111620.6|111819.3|111619.3|111820.6|111620.6|111819.3|111619.3|3
1612805700000|2021-02-08 17:35:00|111820.5|111620.5|111820.5|111620.5|111820.5|111620.5|111820.5|111620.5|1
1612805830000|2021-02-08 17:37:10|111826|111626|111816.4|111616.4|111826|111626|111816.3|111616.3|3
1612805840000|2021-02-08 17:37:20|111820.5|111620.5|111770.5|111670.5|111820.5|111670.5|111770.5|111620.5|2
1612805850000|2021-02-08 17:37:30|111769.5|111669.5|111761.4|111661.4|111769.5|111669.5|111761.4|111661.4|2
1612805910000|2021-02-08 17:38:30|111757.9|111657.9|111755.4|111655.4|111757.9|111657.9|111755.4|111655.4|2
1612805930000|2021-02-08 17:38:50|111755|111655|111755|111655|111755|111655|111755|111655|1
1612806110000|2021-02-08 17:41:50|111756|111656|111756|111656|111756|111656|111756|111656|1
1612806120000|2021-02-08 17:42:00|111755|111655|111755|111655|111755|111655|111755|111655|1
1612806260000|2021-02-08 17:44:20|111750|111650|111750|111650|111750|111650|111750|111650|1
1612806270000|2021-02-08 17:44:30|111751.5|111651.5|111751.5|111651.5|111751.5|111651.5|111751.5|111651.5|1
1612806280000|2021-02-08 17:44:40|111751|111651|111751|111651|111751|111651|111751|111651|1
1612806290000|2021-02-08 17:44:50|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1612806320000|2021-02-08 17:45:20|111750|111650|111750|111650|111750|111650|111750|111650|1
1612806330000|2021-02-08 17:45:30|111763.5|111663.5|111766.5|111666.5|111767|111667|111762|111662|4
1612806350000|2021-02-08 17:45:50|111765|111665|111755|111655|111765|111665|111755|111655|3
1612806450000|2021-02-08 17:47:30|111760|111660|111760|111660|111760|111660|111760|111660|1
1612806460000|2021-02-08 17:47:40|111755|111655|111755|111655|111755|111655|111755|111655|1
1612806550000|2021-02-08 17:49:10|111756.1|111656.1|111755|111655|111756.1|111656.1|111755|111655|2
1612806590000|2021-02-08 17:49:50|111760|111660|111760|111660|111760|111660|111760|111660|1
1612806630000|2021-02-08 17:50:30|111765|111665|111765|111665|111765|111665|111765|111665|1
1612806910000|2021-02-08 17:55:10|111775|111675|111775|111675|111775|111675|111775|111675|1
1612806930000|2021-02-08 17:55:30|111770|111670|111770|111670|111770|111670|111770|111670|1
1612806950000|2021-02-08 17:55:50|111779|111679|111785|111685|111785|111685|111779|111679|3
1612806960000|2021-02-08 17:56:00|111770|111670|111770|111670|111775|111675|111770|111670|3
1612807030000|2021-02-08 17:57:10|111767.4|111667.4|111767.4|111667.4|111767.4|111667.4|111767.4|111667.4|1
1612807080000|2021-02-08 17:58:00|111770|111670|111770|111670|111770|111670|111770|111670|1
1612807090000|2021-02-08 17:58:10|111772|111672|111772|111672|111772|111672|111772|111672|1
1612807260000|2021-02-08 18:01:00|111773.4|111673.4|111776|111676|111776|111676|111773.4|111673.4|2
1612807350000|2021-02-08 18:02:30|111763|111663|111763|111663|111763|111663|111763|111663|1
1612807360000|2021-02-08 18:02:40|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1612807370000|2021-02-08 18:02:50|111759|111659|111759|111659|111759|111659|111759|111659|1
1612807380000|2021-02-08 18:03:00|111759.5|111659.5|111760|111660|111760|111660|111759.5|111659.5|2
1612807390000|2021-02-08 18:03:10|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1612807400000|2021-02-08 18:03:20|111761|111661|111761|111661|111761|111661|111761|111661|1
1612807410000|2021-02-08 18:03:30|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|1
1612807420000|2021-02-08 18:03:40|111762|111662|111762|111662|111762|111662|111762|111662|1
1612807430000|2021-02-08 18:03:50|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|1
1612807460000|2021-02-08 18:04:20|111763|111663|111763|111663|111763|111663|111763|111663|1
1612807530000|2021-02-08 18:05:30|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|1
1612807650000|2021-02-08 18:07:30|111783.4|111683.4|111783.4|111683.4|111783.4|111683.4|111783.4|111683.4|1
1612807660000|2021-02-08 18:07:40|111782.5|111682.5|111782|111682|111782.5|111682.5|111782|111682|2
1612807690000|2021-02-08 18:08:10|111786|111686|111786|111686|111786|111686|111786|111686|1
1612807710000|2021-02-08 18:08:30|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1612807750000|2021-02-08 18:09:10|111785|111685|111785|111685|111785|111685|111785|111685|1
1612807800000|2021-02-08 18:10:00|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|1
1612807910000|2021-02-08 18:11:50|111785.8|111685.8|111785.8|111685.8|111785.8|111685.8|111785.8|111685.8|1
1612807960000|2021-02-08 18:12:40|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1612807970000|2021-02-08 18:12:50|111779.5|111679.5|111780|111680|111780|111680|111779.5|111679.5|2
1612807990000|2021-02-08 18:13:10|111780.5|111680.5|111771|111671|111780.5|111680.5|111771|111671|3
1612808530000|2021-02-08 18:22:10|111774|111674|111776.5|111676.5|111777|111677|111774|111674|3
1612808540000|2021-02-08 18:22:20|111777|111677|111777|111677|111777|111677|111777|111677|1
1612808580000|2021-02-08 18:23:00|111782|111682|111782.5|111682.5|111782.5|111682.5|111782|111682|2
1612808590000|2021-02-08 18:23:10|111784|111684|111791.5|111691.5|111799|111699|111784|111684|8
1612808600000|2021-02-08 18:23:20|111789|111689|111788|111688|111789|111689|111782.5|111682.5|7
1612808610000|2021-02-08 18:23:30|111783.5|111683.5|111788|111688|111788|111688|111783|111683|4
1612808620000|2021-02-08 18:23:40|111788.5|111688.5|111789.5|111689.5|111790|111690|111783|111683|5
1612808630000|2021-02-08 18:23:50|111783|111683|111789.5|111689.5|111789.5|111689.5|111783|111683|7
1612808640000|2021-02-08 18:24:00|111783|111683|111789|111689|111789|111689|111782.5|111682.5|6
1612808650000|2021-02-08 18:24:10|111790.5|111690.5|111810.8|111710.8|111810.8|111710.8|111790.5|111690.5|4
1612808660000|2021-02-08 18:24:20|111810.9|111710.9|111810.9|111710.9|111810.9|111710.9|111810.9|111710.9|1
1612808670000|2021-02-08 18:24:30|111805.8|111705.8|111812|111712|111812|111712|111801.4|111701.4|4
1612808690000|2021-02-08 18:24:50|111811.9|111711.9|111811.7|111711.7|111811.9|111711.9|111811.7|111711.7|3
1612808700000|2021-02-08 18:25:00|111811.6|111711.6|111811.4|111711.4|111811.6|111711.6|111811.4|111711.4|2
1612808900000|2021-02-08 18:28:20|111817.5|111717.5|111823|111723|111823.5|111723.5|111817.5|111717.5|4
1612808910000|2021-02-08 18:28:30|111822.5|111722.5|111822|111722|111822.5|111722.5|111822|111722|2
1612808930000|2021-02-08 18:28:50|111821.5|111721.5|111822.5|111722.5|111822.5|111722.5|111821.5|111721.5|2
1612808940000|2021-02-08 18:29:00|111822|111722|111822|111722|111822|111722|111822|111722|1
1612808960000|2021-02-08 18:29:20|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|1
1612808980000|2021-02-08 18:29:40|111821.4|111721.4|111821.4|111721.4|111821.4|111721.4|111821.4|111721.4|1
1612809060000|2021-02-08 18:31:00|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|1
1612809090000|2021-02-08 18:31:30|111819|111719|111811.4|111711.4|111819|111719|111811.4|111711.4|3
1612809120000|2021-02-08 18:32:00|111808.5|111708.5|111796.4|111696.4|111808.5|111708.5|111796.4|111696.4|2
1612809130000|2021-02-08 18:32:10|111791.4|111691.4|111787|111687|111791.4|111691.4|111787|111687|2
1612809170000|2021-02-08 18:32:50|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|1
1612809350000|2021-02-08 18:35:50|111797.8|111697.8|111797.8|111697.8|111797.8|111697.8|111797.8|111697.8|1
1612809360000|2021-02-08 18:36:00|111798|111698|111793|111693|111798|111698|111793|111693|2
1612809390000|2021-02-08 18:36:30|111839.5|111639.5|111839.5|111639.5|111839.5|111639.5|111839.5|111639.5|1
1612809410000|2021-02-08 18:36:50|111840|111640|111840|111640|111840|111640|111840|111640|1
1612810250000|2021-02-08 18:50:50|111786.5|111686.5|111779|111679|111786.5|111686.5|111779|111679|2
1612810260000|2021-02-08 18:51:00|111773.5|111673.5|111773|111673|111773.5|111673.5|111773|111673|2
1612810270000|2021-02-08 18:51:10|111768|111668|111767.5|111667.5|111768|111668|111767.5|111667.5|2
1612810290000|2021-02-08 18:51:30|111767|111667|111767|111667|111767|111667|111767|111667|1
1612810390000|2021-02-08 18:53:10|111786|111686|111786|111686|111786|111686|111786|111686|1
1612810430000|2021-02-08 18:53:50|111800.5|111700.5|111801.4|111701.4|111801.4|111701.4|111800.5|111700.5|2
1612810600000|2021-02-08 18:56:40|111802|111702|111802|111702|111802|111702|111802|111702|1
1612810620000|2021-02-08 18:57:00|111803|111703|111803|111703|111803|111703|111803|111703|1
1612810650000|2021-02-08 18:57:30|111798|111698|111798|111698|111798|111698|111798|111698|1
1612810660000|2021-02-08 18:57:40|111794|111694|111794|111694|111794|111694|111794|111694|1
1612810810000|2021-02-08 19:00:10|111790|111690|111790|111690|111790|111690|111790|111690|1
1612811880000|2021-02-08 19:18:00|111790.5|111690.5|111808.8|111708.8|111808.8|111708.8|111790.5|111690.5|2
1612811890000|2021-02-08 19:18:10|111807.8|111707.8|111810|111710|111810|111710|111807.8|111707.8|2
1612811950000|2021-02-08 19:19:10|111800.9|111700.9|111800|111700|111800.9|111700.9|111800|111700|2
1612811960000|2021-02-08 19:19:20|111805|111705|111805|111705|111805|111705|111805|111705|1
1612811980000|2021-02-08 19:19:40|111806.1|111706.1|111806.1|111706.1|111806.1|111706.1|111806.1|111706.1|1
1612812030000|2021-02-08 19:20:30|111805|111705|111805|111705|111805|111705|111805|111705|1
1612812160000|2021-02-08 19:22:40|111800.9|111700.9|111800|111700|111800.9|111700.9|111800|111700|2
1612812170000|2021-02-08 19:22:50|111793.4|111693.4|111790|111690|111793.4|111693.4|111790|111690|2
1612812180000|2021-02-08 19:23:00|111785|111685|111785|111685|111785|111685|111785|111685|1
1612812260000|2021-02-08 19:24:20|111786|111686|111803.4|111703.4|111803.4|111703.4|111786|111686|2
1612812270000|2021-02-08 19:24:30|111805.9|111705.9|111805|111705|111805.9|111705.9|111805|111705|2
1612812280000|2021-02-08 19:24:40|111805.1|111705.1|111805|111705|111805.1|111705.1|111805|111705|2
1612812290000|2021-02-08 19:24:50|111791.9|111691.9|111790|111690|111791.9|111691.9|111790|111690|2
1612812310000|2021-02-08 19:25:10|111785|111685|111785|111685|111785|111685|111785|111685|1
1612812970000|2021-02-08 19:36:10|111789.5|111689.5|111792.5|111692.5|111792.5|111692.5|111789.5|111689.5|2
1612812980000|2021-02-08 19:36:20|111793|111693|111812.5|111712.5|111816.5|111716.5|111793|111693|5
1612812990000|2021-02-08 19:36:30|111816.5|111716.5|111821.8|111721.8|111821.8|111721.8|111816.5|111716.5|4
1612813000000|2021-02-08 19:36:40|111822.8|111722.8|111822.8|111722.8|111822.8|111722.8|111822.8|111722.8|1
1612813010000|2021-02-08 19:36:50|111822.7|111722.7|111822.6|111722.6|111822.7|111722.7|111822.6|111722.6|2
1612813020000|2021-02-08 19:37:00|111822.5|111722.5|111821.4|111721.4|111822.5|111722.5|111821.4|111721.4|9
1612813050000|2021-02-08 19:37:30|111826.4|111726.4|111826.4|111726.4|111826.4|111726.4|111826.4|111726.4|1
1612813100000|2021-02-08 19:38:20|111891.8|111691.8|111893.6|111693.6|111893.6|111693.6|111891.8|111691.8|2
1612813110000|2021-02-08 19:38:30|111892.5|111692.5|111888.4|111688.4|111892.5|111692.5|111888.4|111688.4|2
1612813220000|2021-02-08 19:40:20|111894|111694|111895|111695|111895|111695|111894|111694|2
1612813440000|2021-02-08 19:44:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1612813520000|2021-02-08 19:45:20|111831.6|111731.6|111831.6|111731.6|111831.6|111731.6|111831.6|111731.6|1
1612813530000|2021-02-08 19:45:30|111831.8|111731.8|111831.8|111731.8|111831.8|111731.8|111831.8|111731.8|1
1612813540000|2021-02-08 19:45:40|111832.8|111732.8|111832.8|111732.8|111832.8|111732.8|111832.8|111732.8|1
1612813680000|2021-02-08 19:48:00|111834.3|111734.3|111834.3|111734.3|111834.3|111734.3|111834.3|111734.3|1
1612814310000|2021-02-08 19:58:30|111822.4|111722.4|111821.1|111721.1|111822.4|111722.4|111821.1|111721.1|2
1612814340000|2021-02-08 19:59:00|111822.4|111722.4|111822.4|111722.4|111822.4|111722.4|111822.4|111722.4|1
1612814390000|2021-02-08 19:59:50|111807.6|111707.6|111857|111657|111857|111707.6|111807.6|111657|2
1612814400000|2021-02-08 20:00:00|111857.5|111657.5|111857.5|111657.5|111857.5|111657.5|111857.5|111657.5|1
1612814410000|2021-02-08 20:00:10|111857|111657|111857|111657|111857|111657|111857|111657|1
1612814430000|2021-02-08 20:00:30|111856|111656|111856|111656|111856|111656|111856|111656|1
1612814440000|2021-02-08 20:00:40|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1612814460000|2021-02-08 20:01:00|111855|111655|111855|111655|111855|111655|111855|111655|1
1612814480000|2021-02-08 20:01:20|111856.5|111656.5|111865|111665|111865|111665|111856.5|111656.5|2
1612815980000|2021-02-08 20:26:20|111870.5|111670.5|111885|111685|111885|111685|111870.5|111670.5|2
1612816240000|2021-02-08 20:30:40|111875|111675|111875|111675|111875|111675|111875|111675|1
1612816330000|2021-02-08 20:32:10|111870|111670|111870|111670|111870|111670|111870|111670|1
1612816360000|2021-02-08 20:32:40|111875|111675|111875|111675|111875|111675|111875|111675|1
1612816380000|2021-02-08 20:33:00|111880|111680|111875|111675|111880|111680|111875|111675|2
1612816390000|2021-02-08 20:33:10|111879.4|111679.4|111880|111680|111880|111680|111879.4|111679.4|2
1612816400000|2021-02-08 20:33:20|111875|111675|111875|111675|111875|111675|111875|111675|1
1612816420000|2021-02-08 20:33:40|111792.5|111692.5|111784|111684|111854.1|111694.5|111784|111654.1|6
1612816430000|2021-02-08 20:33:50|111788.6|111688.6|111872.4|111672.4|111873.1|111692.3|111784|111663.9|7
1612816440000|2021-02-08 20:34:00|111869.4|111669.4|111834|111634|111869.4|111669.4|111834|111634|2
1612816470000|2021-02-08 20:34:30|111784|111684|111784|111684|111784|111684|111784|111684|1
1612816510000|2021-02-08 20:35:10|111789|111689|111784|111684|111875.9|111713.9|111784|111675.9|4
1612816630000|2021-02-08 20:37:10|111789|111689|111784|111684|111808.9|111708.9|111784|111684|3
1612816640000|2021-02-08 20:37:20|111789|111689|111784|111684|111862.4|111689|111784|111662.4|3
1612816650000|2021-02-08 20:37:30|111780.1|111680.1|111780.1|111680.1|111780.1|111680.1|111780.1|111680.1|1
1612816680000|2021-02-08 20:38:00|111780|111680|111780|111680|111780.1|111680.1|111780|111680|7
1612816690000|2021-02-08 20:38:10|111780.1|111680.1|111781.6|111681.6|111781.6|111681.6|111780|111680|6
1612816730000|2021-02-08 20:38:50|111784.5|111684.5|111781.6|111681.6|111784.5|111684.5|111781.6|111681.6|2
1612816800000|2021-02-08 20:40:00|111801.9|111701.9|111864|111664|111864|111701.9|111801.9|111652.7|3
1612816820000|2021-02-08 20:40:20|111866|111666|111866.5|111666.5|111866.5|111666.5|111866|111666|2
1612816860000|2021-02-08 20:41:00|111867|111667|111867|111667|111867|111667|111867|111667|1
1612816920000|2021-02-08 20:42:00|111867.5|111667.5|111867.5|111667.5|111867.5|111667.5|111867.5|111667.5|1
1612816940000|2021-02-08 20:42:20|111863.6|111663.6|111860|111660|111863.6|111663.6|111860|111660|2
1612816950000|2021-02-08 20:42:30|111770.3|111670.3|111774.1|111674.1|111774.1|111674.1|111770.3|111670.3|2
1612816960000|2021-02-08 20:42:40|111772.6|111672.6|111772.6|111672.6|111772.6|111672.6|111772.6|111672.6|1
1612816970000|2021-02-08 20:42:50|111776.3|111676.3|111864.7|111664.7|111871|111676.3|111776.3|111659.2|4
1612816980000|2021-02-08 20:43:00|111867.2|111667.2|111867.2|111667.2|111867.2|111667.2|111867.2|111667.2|1
1612817000000|2021-02-08 20:43:20|111864.7|111664.7|111870|111670|111870|111670|111864.7|111664.7|2
1612817010000|2021-02-08 20:43:30|111874.4|111674.4|111865|111665|111874.4|111674.4|111865|111665|2
1612817020000|2021-02-08 20:43:40|111860|111660|111865|111665|111865|111665|111855.9|111655.9|5
1612817030000|2021-02-08 20:43:50|111860|111660|111861.6|111661.6|111861.6|111661.6|111860|111660|2
1612817050000|2021-02-08 20:44:10|111858.6|111658.6|111858.6|111658.6|111858.6|111658.6|111858.6|111658.6|1
1612817100000|2021-02-08 20:45:00|111861.1|111661.1|111861.1|111661.1|111861.1|111661.1|111861.1|111661.1|1
1612817110000|2021-02-08 20:45:10|111857.6|111657.6|111852|111652|111857.6|111657.6|111852|111652|2
1612817120000|2021-02-08 20:45:20|111854.5|111654.5|111854.5|111654.5|111854.5|111654.5|111854.5|111654.5|1
1612817140000|2021-02-08 20:45:40|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|1
1612817150000|2021-02-08 20:45:50|111857.1|111657.1|111857.1|111657.1|111857.1|111657.1|111857.1|111657.1|1
1612817160000|2021-02-08 20:46:00|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1612817190000|2021-02-08 20:46:30|111850|111650|111850|111650|111850|111650|111850|111650|1
1612817200000|2021-02-08 20:46:40|111848.8|111648.8|111781.3|111681.3|111848.8|111681.3|111781.3|111648.8|2
1612817210000|2021-02-08 20:46:50|111782.3|111682.3|111782.3|111682.3|111782.3|111682.3|111782.3|111682.3|1
1612817240000|2021-02-08 20:47:20|111783.3|111683.3|111783.3|111683.3|111783.3|111683.3|111783.3|111683.3|1
1612817340000|2021-02-08 20:49:00|111784.3|111684.3|111784.3|111684.3|111784.3|111684.3|111784.3|111684.3|1
1612817420000|2021-02-08 20:50:20|111787.8|111687.8|111790|111690|111790|111690|111787.8|111687.8|2
1612817470000|2021-02-08 20:51:10|111792|111692|111792|111692|111792|111692|111792|111692|1
1612817520000|2021-02-08 20:52:00|111794|111694|111794|111694|111794|111694|111794|111694|1
1612817760000|2021-02-08 20:56:00|111795|111695|111795|111695|111795|111695|111795|111695|1
1612817920000|2021-02-08 20:58:40|111776|111676|111775|111675|111776|111676|111774|111674|5
1612817960000|2021-02-08 20:59:20|111774.9|111674.9|111774.7|111674.7|111774.9|111674.9|111774.7|111674.7|3
1612817970000|2021-02-08 20:59:30|111774.6|111674.6|111772.5|111672.5|111774.6|111674.6|111772.5|111672.5|9
1612832460000|2021-02-09 01:01:00|111700|111600|111690|111590|111700|111600|111690|111590|2
1612832480000|2021-02-09 01:01:20|111685|111585|111690|111590|111690|111590|111685|111585|2
1612832500000|2021-02-09 01:01:40|111680|111580|111680|111580|111680|111580|111680|111580|1
1612832520000|2021-02-09 01:02:00|111675|111575|111680|111580|111680|111580|111675|111575|2
1612832530000|2021-02-09 01:02:10|111690|111590|111690|111590|111690|111590|111690|111590|1
1612832540000|2021-02-09 01:02:20|111695|111595|111695|111595|111700|111600|111695|111595|3
1612832550000|2021-02-09 01:02:30|111700|111600|111695|111595|111700|111600|111695|111595|2
1612832560000|2021-02-09 01:02:40|111700|111600|111710|111610|111715|111615|111700|111600|5
1612832580000|2021-02-09 01:03:00|111700|111600|111710|111610|111710|111610|111700|111600|3
1612832590000|2021-02-09 01:03:10|111700|111600|111700|111600|111700|111600|111700|111600|1
1612832610000|2021-02-09 01:03:30|111707.8|111607.8|111710|111610|111710|111610|111707.8|111607.8|2
1612832630000|2021-02-09 01:03:50|111701.8|111601.8|111710|111610|111710|111610|111700|111600|4
1612832640000|2021-02-09 01:04:00|111713.8|111613.8|111710|111610|111715|111615|111710|111610|3
1612832660000|2021-02-09 01:04:20|111701|111601|111710|111610|111710|111610|111700|111600|5
1612832710000|2021-02-09 01:05:10|111710.8|111610.8|111710|111610|111710.8|111610.8|111710|111610|2
1612832730000|2021-02-09 01:05:30|111705|111605|111711|111611|111711|111611|111705|111605|2
1612832740000|2021-02-09 01:05:40|111710.5|111610.5|111700|111600|111710.5|111610.5|111700|111600|4
1612832750000|2021-02-09 01:05:50|111695|111595|111700|111600|111700|111600|111695|111595|2
1612832760000|2021-02-09 01:06:00|111695|111595|111700|111600|111700|111600|111695|111595|2
1612832770000|2021-02-09 01:06:10|111695.8|111595.8|111695|111595|111695.8|111595.8|111695|111595|2
1612832790000|2021-02-09 01:06:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1612832800000|2021-02-09 01:06:40|111695|111595|111705|111605|111705|111605|111695|111595|3
1612832810000|2021-02-09 01:06:50|111715|111615|111710|111610|111715|111615|111710|111610|2
1612832820000|2021-02-09 01:07:00|111705|111605|111710|111610|111710|111610|111705|111605|2
1612832850000|2021-02-09 01:07:30|111721.3|111621.3|111725|111625|111725|111625|111720|111620|6
1612832860000|2021-02-09 01:07:40|111730|111630|111720|111620|111730|111630|111720|111620|3
1612832880000|2021-02-09 01:08:00|111716.3|111616.3|111720|111620|111720|111620|111715|111615|3
1612832890000|2021-02-09 01:08:10|111729.9|111629.9|111730|111630|111730|111630|111729.9|111629.9|2
1612832900000|2021-02-09 01:08:20|111725|111625|111730|111630|111730|111630|111725|111625|2
1612832910000|2021-02-09 01:08:30|111726.3|111626.3|111720|111620|111730|111630|111720|111620|6
1612832960000|2021-02-09 01:09:20|111730|111630|111730|111630|111730|111630|111730|111630|1
1612832970000|2021-02-09 01:09:30|111735|111635|111731.3|111631.3|111735|111635|111731.3|111631.3|2
1612832980000|2021-02-09 01:09:40|111730|111630|111720|111620|111735|111635|111720|111620|5
1612832990000|2021-02-09 01:09:50|111725|111625|111735|111635|111735|111635|111725|111625|3
1612833000000|2021-02-09 01:10:00|111730|111630|111720|111620|111735|111635|111720|111620|4
1612833020000|2021-02-09 01:10:20|111730|111630|111730|111630|111730|111630|111730|111630|1
1612833030000|2021-02-09 01:10:30|111725|111625|111725|111625|111730|111630|111725|111625|3
1612833040000|2021-02-09 01:10:40|111720|111620|111720|111620|111720|111620|111720|111620|1
1612833050000|2021-02-09 01:10:50|111715|111615|111720|111620|111720|111620|111715|111615|2
1612833060000|2021-02-09 01:11:00|111730|111630|111725|111625|111730|111630|111720|111620|5
1612833070000|2021-02-09 01:11:10|111730|111630|111730|111630|111730|111630|111730|111630|1
1612833110000|2021-02-09 01:11:50|111735|111635|111750|111650|111750|111650|111735|111635|7
1612833120000|2021-02-09 01:12:00|111755|111655|111740|111640|111760|111660|111740|111640|9
1612833130000|2021-02-09 01:12:10|111745|111645|111745.5|111645.5|111745.5|111645.5|111745|111645|2
1612833140000|2021-02-09 01:12:20|111750|111650|111755|111655|111755|111655|111745|111645|3
1612833150000|2021-02-09 01:12:30|111755.5|111655.5|111770|111670|111770|111670|111755.5|111655.5|10
1612833160000|2021-02-09 01:12:40|111765|111665|111765|111665|111765.5|111665.5|111756.8|111656.8|5
1612833170000|2021-02-09 01:12:50|111760.7|111660.7|111750|111650|111760.7|111660.7|111745|111645|10
1612833210000|2021-02-09 01:13:30|111745|111645|111745|111645|111745|111645|111745|111645|1
1612833220000|2021-02-09 01:13:40|111740.2|111640.2|111740|111640|111740.2|111640.2|111740|111640|2
1612833240000|2021-02-09 01:14:00|111755|111655|111755|111655|111755|111655|111755|111655|1
1612833250000|2021-02-09 01:14:10|111759|111659|111756.3|111656.3|111765|111665|111755|111655|9
1612833260000|2021-02-09 01:14:20|111755|111655|111755|111655|111755|111655|111755|111655|1
1612833270000|2021-02-09 01:14:30|111760|111660|111760|111660|111760|111660|111760|111660|1
1612833280000|2021-02-09 01:14:40|111755|111655|111755|111655|111755|111655|111755|111655|1
1612833290000|2021-02-09 01:14:50|111760|111660|111760|111660|111760|111660|111760|111660|1
1612833300000|2021-02-09 01:15:00|111755|111655|111745.5|111645.5|111755|111655|111745.5|111645.5|5
1612833310000|2021-02-09 01:15:10|111746|111646|111725|111625|111746|111646|111725|111625|7
1612833320000|2021-02-09 01:15:20|111720|111620|111715|111615|111720.5|111620.5|111715|111615|5
1612833330000|2021-02-09 01:15:30|111705|111605|111715|111615|111715|111615|111705|111605|7
1612833340000|2021-02-09 01:15:40|111706|111606|111700|111600|111706|111606|111700|111600|2
1612833350000|2021-02-09 01:15:50|111705|111605|111690|111590|111710|111610|111690|111590|6
1612833360000|2021-02-09 01:16:00|111695|111595|111690|111590|111695|111595|111690|111590|2
1612833380000|2021-02-09 01:16:20|111685|111585|111685|111585|111685|111585|111685|111585|1
1612833390000|2021-02-09 01:16:30|111680|111580|111670|111570|111680|111580|111670|111570|6
1612833400000|2021-02-09 01:16:40|111675|111575|111680|111580|111685|111585|111675|111575|4
1612833410000|2021-02-09 01:16:50|111690|111590|111690|111590|111690|111590|111690|111590|1
1612833420000|2021-02-09 01:17:00|111685.7|111585.7|111700|111600|111700|111600|111680|111580|12
1612833430000|2021-02-09 01:17:10|111712.4|111612.4|111715|111615|111715|111615|111712.4|111612.4|2
1612833440000|2021-02-09 01:17:20|111720|111620|111710.5|111610.5|111725|111625|111709.9|111609.9|15
1612833450000|2021-02-09 01:17:30|111710|111610|111700|111600|111710|111610|111700|111600|4
1612833460000|2021-02-09 01:17:40|111710|111610|111710|111610|111710|111610|111710|111610|1
1612833470000|2021-02-09 01:17:50|111705|111605|111700|111600|111710|111610|111700|111600|5
1612833480000|2021-02-09 01:18:00|111695|111595|111695.5|111595.5|111700|111600|111695|111595|5
1612833490000|2021-02-09 01:18:10|111700|111600|111700|111600|111700|111600|111700|111600|1
1612833500000|2021-02-09 01:18:20|111695|111595|111695|111595|111695|111595|111690|111590|3
1612833510000|2021-02-09 01:18:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1612833520000|2021-02-09 01:18:40|111695|111595|111700|111600|111700|111600|111695|111595|2
1612833530000|2021-02-09 01:18:50|111695|111595|111700|111600|111700|111600|111695|111595|4
1612833540000|2021-02-09 01:19:00|111695|111595|111695|111595|111695|111595|111695|111595|1
1612833560000|2021-02-09 01:19:20|111700|111600|111705|111605|111710|111610|111695|111595|6
1612833570000|2021-02-09 01:19:30|111710|111610|111710|111610|111710|111610|111705|111605|5
1612833580000|2021-02-09 01:19:40|111705|111605|111710|111610|111710|111610|111705|111605|2
1612833590000|2021-02-09 01:19:50|111705|111605|111700|111600|111705|111605|111700|111600|2
1612833600000|2021-02-09 01:20:00|111695|111595|111695|111595|111695|111595|111695|111595|1
1612833620000|2021-02-09 01:20:20|111698.5|111598.5|111705|111605|111710|111610|111698.5|111598.5|7
1612833630000|2021-02-09 01:20:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1612833650000|2021-02-09 01:20:50|111700|111600|111700|111600|111700|111600|111700|111600|1
1612833660000|2021-02-09 01:21:00|111705|111605|111705|111605|111710|111610|111705|111605|3
1612833670000|2021-02-09 01:21:10|111703|111603|111718.7|111618.7|111720.4|111620.4|111703|111603|4
1612833680000|2021-02-09 01:21:20|111718|111618|111711.5|111611.5|111727|111627|111710.5|111610.5|8
1612833700000|2021-02-09 01:21:40|111715.5|111615.5|111710.5|111610.5|111716.5|111616.5|111710.5|111610.5|5
1612833710000|2021-02-09 01:21:50|111707.5|111607.5|111712.5|111612.5|111722.5|111622.5|111706.5|111606.5|12
1612833720000|2021-02-09 01:22:00|111713|111613|111706|111606|111717|111617|111706|111606|4
1612833740000|2021-02-09 01:22:20|111703|111603|111707|111607|111707|111607|111702.5|111602.5|3
1612833810000|2021-02-09 01:23:30|111703|111603|111702.5|111602.5|111703|111603|111702.5|111602.5|3
1612833820000|2021-02-09 01:23:40|111707|111607|111707|111607|111707|111607|111707|111607|1
1612833830000|2021-02-09 01:23:50|111703|111603|111702.5|111602.5|111703|111603|111702.5|111602.5|3
1612833840000|2021-02-09 01:24:00|111697|111597|111692.6|111592.6|111697|111597|111692.6|111592.6|3
1612833850000|2021-02-09 01:24:10|111696.5|111596.5|111692.6|111592.6|111697|111597|111692.5|111592.5|12
1612833860000|2021-02-09 01:24:20|111687|111587|111687|111587|111687|111587|111687|111587|1
1612833880000|2021-02-09 01:24:40|111683.1|111583.1|111667.5|111567.5|111683.1|111583.1|111667.5|111567.5|4
1612833890000|2021-02-09 01:24:50|111665.1|111565.1|111647.5|111547.5|111665.1|111565.1|111647.5|111547.5|10
1612833900000|2021-02-09 01:25:00|111643|111543|111609|111509|111643|111543|111604.5|111504.5|13
1612833910000|2021-02-09 01:25:10|111607.5|111507.5|111600.8|111500.8|111610.8|111510.8|111600.5|111500.5|14
1612833920000|2021-02-09 01:25:20|111604.5|111504.5|111594|111494|111610.5|111510.5|111594|111494|19
1612833930000|2021-02-09 01:25:30|111593|111493|111610|111510|111610|111510|111580|111480|15
1612833940000|2021-02-09 01:25:40|111612|111512|111618.4|111518.4|111618.4|111518.4|111608.9|111508.9|6
1612833950000|2021-02-09 01:25:50|111607.9|111507.9|111607.9|111507.9|111607.9|111507.9|111607.9|111507.9|1
1612833960000|2021-02-09 01:26:00|111604.9|111504.9|111618.9|111518.9|111618.9|111518.9|111603|111503|7
1612833970000|2021-02-09 01:26:10|111619|111519|111618|111518|111619|111519|111618|111518|2
1612833980000|2021-02-09 01:26:20|111622|111522|111617.5|111517.5|111622|111522|111617.5|111517.5|4
1612833990000|2021-02-09 01:26:30|111620|111520|111631.5|111531.5|111631.5|111531.5|111620|111520|5
1612834000000|2021-02-09 01:26:40|111623|111523|111637|111537|111638.5|111538.5|111617.5|111517.5|11
1612834010000|2021-02-09 01:26:50|111636|111536|111652|111552|111653|111553|111636|111536|10
1612834020000|2021-02-09 01:27:00|111649|111549|111648.5|111548.5|111649|111549|111648.5|111548.5|2
1612834030000|2021-02-09 01:27:10|111652|111552|111652.5|111552.5|111652.5|111552.5|111648.5|111548.5|6
1612834040000|2021-02-09 01:27:20|111653.5|111553.5|111647.5|111547.5|111653.5|111553.5|111646.1|111546.1|7
1612834050000|2021-02-09 01:27:30|111647|111547|111647|111547|111647|111547|111647|111547|1
1612834070000|2021-02-09 01:27:50|111651.5|111551.5|111647.5|111547.5|111651.5|111551.5|111647.5|111547.5|3
1612834080000|2021-02-09 01:28:00|111647|111547|111652.9|111552.9|111654.2|111554.2|111647|111547|4
1612834090000|2021-02-09 01:28:10|111644.5|111544.5|111644.2|111544.2|111644.5|111544.5|111644|111544|4
1612834100000|2021-02-09 01:28:20|111644.3|111544.3|111638.2|111538.2|111644.3|111544.3|111637.9|111537.9|5
1612834110000|2021-02-09 01:28:30|111638.3|111538.3|111640.1|111540.1|111643.5|111543.5|111633|111533|9
1612834120000|2021-02-09 01:28:40|111641|111541|111640.1|111540.1|111641|111541|111640.1|111540.1|2
1612834130000|2021-02-09 01:28:50|111639.1|111539.1|111643.5|111543.5|111643.5|111543.5|111638.6|111538.6|5
1612834140000|2021-02-09 01:29:00|111644.4|111544.4|111653|111553|111653|111553|111644.4|111544.4|3
1612834150000|2021-02-09 01:29:10|111654|111554|111654|111554|111654|111554|111654|111554|1
1612834160000|2021-02-09 01:29:20|111643|111543|111632.7|111532.7|111643|111543|111632.7|111532.7|4
1612834170000|2021-02-09 01:29:30|111637|111537|111634|111534|111637|111537|111633|111533|3
1612834180000|2021-02-09 01:29:40|111637|111537|111637|111537|111637|111537|111637|111537|1
1612834190000|2021-02-09 01:29:50|111633|111533|111642.6|111542.6|111642.6|111542.6|111633|111533|5
1612834200000|2021-02-09 01:30:00|111640.1|111540.1|111637|111537|111640.1|111540.1|111633|111533|5
1612834210000|2021-02-09 01:30:10|111631.2|111531.2|111637|111537|111637|111537|111631|111531|8
1612834240000|2021-02-09 01:30:40|111634.4|111534.4|111628.5|111528.5|111634.4|111534.4|111627.5|111527.5|5
1612834250000|2021-02-09 01:30:50|111630.9|111530.9|111632.3|111532.3|111632.4|111532.4|111630.9|111530.9|4
1612834260000|2021-02-09 01:31:00|111632.2|111532.2|111657.2|111557.2|111657.2|111557.2|111631.7|111531.7|10
1612834270000|2021-02-09 01:31:10|111657|111557|111667|111567|111667|111567|111657|111557|4
1612834280000|2021-02-09 01:31:20|111672.8|111572.8|111677.7|111577.7|111681|111581|111672.8|111572.8|7
1612834290000|2021-02-09 01:31:30|111682|111582|111678|111578|111683.5|111583.5|111673.5|111573.5|5
1612834300000|2021-02-09 01:31:40|111679.5|111579.5|111678.5|111578.5|111682.5|111582.5|111678.5|111578.5|6
1612834310000|2021-02-09 01:31:50|111682.5|111582.5|111693.5|111593.5|111694|111594|111682|111582|7
1612834320000|2021-02-09 01:32:00|111688|111588|111688.5|111588.5|111688.5|111588.5|111682|111582|7
1612834330000|2021-02-09 01:32:10|111692|111592|111693.5|111593.5|111693.5|111593.5|111692|111592|2
1612834340000|2021-02-09 01:32:20|111696.6|111596.6|111693.5|111593.5|111696.6|111596.6|111693.5|111593.5|3
1612834350000|2021-02-09 01:32:30|111694.3|111594.3|111691.7|111591.7|111698|111598|111691.5|111591.5|11
1612834360000|2021-02-09 01:32:40|111688|111588|111697|111597|111697|111597|111688|111588|3
1612834370000|2021-02-09 01:32:50|111698|111598|111691|111591|111698|111598|111691|111591|4
1612834380000|2021-02-09 01:33:00|111686|111586|111670|111570|111686|111586|111667.5|111567.5|9
1612834390000|2021-02-09 01:33:10|111671.5|111571.5|111677.5|111577.5|111677.5|111577.5|111668|111568|7
1612834400000|2021-02-09 01:33:20|111689.3|111589.3|111693.5|111593.5|111693.5|111593.5|111687|111587|3
1612834410000|2021-02-09 01:33:30|111695.1|111595.1|111708.5|111608.5|111708.5|111608.5|111695.1|111595.1|9
1612834420000|2021-02-09 01:33:40|111708|111608|111708|111608|111708|111608|111698|111598|6
1612834440000|2021-02-09 01:34:00|111702.5|111602.5|111698|111598|111702.5|111602.5|111698|111598|2
1612834450000|2021-02-09 01:34:10|111707.6|111607.6|111698|111598|111708|111608|111698|111598|4
1612834470000|2021-02-09 01:34:30|111694|111594|111693.5|111593.5|111698|111598|111693.5|111593.5|5
1612834480000|2021-02-09 01:34:40|111698|111598|111708|111608|111708|111608|111693.5|111593.5|9
1612834490000|2021-02-09 01:34:50|111703.5|111603.5|111694|111594|111708|111608|111694|111594|8
1612834500000|2021-02-09 01:35:00|111693|111593|111693|111593|111693|111593|111693|111593|1
1612834510000|2021-02-09 01:35:10|111694|111594|111688|111588|111694|111594|111688|111588|3
1612834520000|2021-02-09 01:35:20|111692|111592|111690|111590|111693|111593|111688|111588|4
1612834530000|2021-02-09 01:35:30|111695|111595|111695|111595|111700|111600|111690|111590|5
1612834540000|2021-02-09 01:35:40|111690|111590|111690|111590|111690|111590|111690|111590|1
1612834550000|2021-02-09 01:35:50|111685|111585|111690|111590|111690|111590|111685|111585|5
1612834560000|2021-02-09 01:36:00|111685|111585|111690|111590|111690|111590|111685|111585|3
1612834570000|2021-02-09 01:36:10|111685|111585|111695|111595|111695|111595|111685|111585|4
1612834580000|2021-02-09 01:36:20|111698.9|111598.9|111700|111600|111710|111610|111698.9|111598.9|5
1612834590000|2021-02-09 01:36:30|111695|111595|111698.5|111598.5|111700|111600|111690|111590|7
1612834600000|2021-02-09 01:36:40|111700|111600|111700|111600|111700|111600|111700|111600|1
1612834610000|2021-02-09 01:36:50|111690|111590|111700|111600|111700|111600|111690|111590|3
1612834630000|2021-02-09 01:37:10|111695|111595|111691.6|111591.6|111695|111595|111691.6|111591.6|4
1612834640000|2021-02-09 01:37:20|111695|111595|111700|111600|111700|111600|111695|111595|2
1612834650000|2021-02-09 01:37:30|111705|111605|111710|111610|111710|111610|111705|111605|2
1612834660000|2021-02-09 01:37:40|111702.5|111602.5|111700|111600|111702.5|111602.5|111700|111600|2
1612834700000|2021-02-09 01:38:20|111705|111605|111700|111600|111705|111605|111700|111600|2
1612834710000|2021-02-09 01:38:30|111705|111605|111700|111600|111705|111605|111700|111600|2
1612834730000|2021-02-09 01:38:50|111705|111605|111705|111605|111705|111605|111705|111605|1
1612834740000|2021-02-09 01:39:00|111710|111610|111700|111600|111710|111610|111700|111600|4
1612834750000|2021-02-09 01:39:10|111695|111595|111695|111595|111700|111600|111695|111595|3
1612834780000|2021-02-09 01:39:40|111698|111598|111700|111600|111700|111600|111692.1|111592.1|11
1612834790000|2021-02-09 01:39:50|111695|111595|111695|111595|111705|111605|111695|111595|8
1612834800000|2021-02-09 01:40:00|111700|111600|111695|111595|111700|111600|111695|111595|2
1612834810000|2021-02-09 01:40:10|111700|111600|111695|111595|111700|111600|111695|111595|2
1612834820000|2021-02-09 01:40:20|111700|111600|111695|111595|111700|111600|111695|111595|5
1612834830000|2021-02-09 01:40:30|111700|111600|111705|111605|111705|111605|111700|111600|2
1612834840000|2021-02-09 01:40:40|111710|111610|111705|111605|111710|111610|111705|111605|2
1612834860000|2021-02-09 01:41:00|111710|111610|111710|111610|111710|111610|111710|111610|1
1612834880000|2021-02-09 01:41:20|111715|111615|111710|111610|111715|111615|111710|111610|5
1612834890000|2021-02-09 01:41:30|111705|111605|111705|111605|111705|111605|111705|111605|1
1612834900000|2021-02-09 01:41:40|111710|111610|111710|111610|111710|111610|111710|111610|1
1612834910000|2021-02-09 01:41:50|111705|111605|111705|111605|111705|111605|111705|111605|1
1612834920000|2021-02-09 01:42:00|111695|111595|111695|111595|111695|111595|111695|111595|1
1612834930000|2021-02-09 01:42:10|111700|111600|111705|111605|111705|111605|111700|111600|2
1612834940000|2021-02-09 01:42:20|111701.6|111601.6|111695|111595|111701.6|111601.6|111695|111595|2
1612834950000|2021-02-09 01:42:30|111700|111600|111695|111595|111700|111600|111695|111595|2
1612834970000|2021-02-09 01:42:50|111691.6|111591.6|111690|111590|111691.6|111591.6|111683.1|111583.1|6
1612834990000|2021-02-09 01:43:10|111685|111585|111690|111590|111690|111590|111685|111585|2
1612835000000|2021-02-09 01:43:20|111682.1|111582.1|111680|111580|111682.1|111582.1|111680|111580|2
1612835010000|2021-02-09 01:43:30|111675|111575|111675|111575|111675|111575|111675|111575|1
1612835020000|2021-02-09 01:43:40|111680|111580|111680|111580|111685|111585|111680|111580|5
1612835030000|2021-02-09 01:43:50|111683|111583|111685|111585|111685|111585|111680|111580|5
1612835040000|2021-02-09 01:44:00|111680|111580|111675|111575|111680|111580|111675|111575|7
1612835050000|2021-02-09 01:44:10|111680|111580|111675|111575|111680|111580|111675|111575|2
1612835070000|2021-02-09 01:44:30|111680|111580|111675|111575|111680|111580|111675|111575|2
1612835080000|2021-02-09 01:44:40|111680|111580|111680|111580|111685|111585|111680|111580|4
1612835090000|2021-02-09 01:44:50|111685|111585|111680|111580|111690|111590|111680|111580|3
1612835100000|2021-02-09 01:45:00|111675|111575|111670|111570|111675|111575|111665|111565|9
1612835110000|2021-02-09 01:45:10|111665|111565|111635.1|111535.1|111665|111565|111635.1|111535.1|11
1612835120000|2021-02-09 01:45:20|111640|111540|111625.1|111525.1|111640|111540|111625.1|111525.1|8
1612835130000|2021-02-09 01:45:30|111630|111530|111630|111530|111630.5|111530.5|111630|111530|3
1612835140000|2021-02-09 01:45:40|111625|111525|111620|111520|111625|111525|111620|111520|2
1612835150000|2021-02-09 01:45:50|111619|111519|111620|111520|111623.5|111523.5|111615.1|111515.1|9
1612835160000|2021-02-09 01:46:00|111621.5|111521.5|111635|111535|111635|111535|111620|111520|9
1612835170000|2021-02-09 01:46:10|111636.6|111536.6|111640|111540|111640|111540|111635|111535|3
1612835180000|2021-02-09 01:46:20|111633|111533|111645|111545|111645|111545|111630|111530|6
1612835190000|2021-02-09 01:46:30|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1612835200000|2021-02-09 01:46:40|111650|111550|111640|111540|111650|111550|111640|111540|4
1612835210000|2021-02-09 01:46:50|111645|111545|111640|111540|111645|111545|111640|111540|2
1612835220000|2021-02-09 01:47:00|111635|111535|111635|111535|111635|111535|111635|111535|1
1612835240000|2021-02-09 01:47:20|111625|111525|111625|111525|111625|111525|111625|111525|1
1612835250000|2021-02-09 01:47:30|111624|111524|111635|111535|111635|111535|111619|111519|11
1612835260000|2021-02-09 01:47:40|111637.5|111537.5|111651.6|111551.6|111651.6|111551.6|111637.5|111537.5|3
1612835270000|2021-02-09 01:47:50|111654.1|111554.1|111655.5|111555.5|111655.5|111555.5|111650.5|111550.5|6
1612835280000|2021-02-09 01:48:00|111651|111551|111659.5|111559.5|111673|111573|111651|111551|8
1612835290000|2021-02-09 01:48:10|111656.5|111556.5|111659.5|111559.5|111659.5|111559.5|111656|111556|4
1612835300000|2021-02-09 01:48:20|111656.5|111556.5|111655.5|111555.5|111656.5|111556.5|111651|111551|6
1612835310000|2021-02-09 01:48:30|111651|111551|111650.5|111550.5|111655.5|111555.5|111650.5|111550.5|7
1612835320000|2021-02-09 01:48:40|111651.5|111551.5|111635.5|111535.5|111655|111555|111635.5|111535.5|9
1612835330000|2021-02-09 01:48:50|111640|111540|111639|111539|111645|111545|111639|111539|6
1612835340000|2021-02-09 01:49:00|111640|111540|111655|111555|111655|111555|111639|111539|13
1612835350000|2021-02-09 01:49:10|111652|111552|111655|111555|111655|111555|111650.6|111550.6|4
1612835360000|2021-02-09 01:49:20|111660.9|111560.9|111659|111559|111665|111565|111655|111555|8
1612835370000|2021-02-09 01:49:30|111658.5|111558.5|111658.5|111558.5|111665.5|111565.5|111658.5|111558.5|5
1612835380000|2021-02-09 01:49:40|111659.5|111559.5|111685.2|111585.2|111686.2|111586.2|111659.5|111559.5|9
1612835390000|2021-02-09 01:49:50|111686|111586|111686|111586|111686|111586|111686|111586|1
1612835400000|2021-02-09 01:50:00|111695.9|111595.9|111696|111596|111696|111596|111695.9|111595.9|2
1612835420000|2021-02-09 01:50:20|111686.5|111586.5|111682|111582|111686.5|111586.5|111682|111582|3
1612835430000|2021-02-09 01:50:30|111676|111576|111676|111576|111676|111576|111672|111572|4
1612835450000|2021-02-09 01:50:50|111666.5|111566.5|111656.5|111556.5|111666.5|111566.5|111656.5|111556.5|7
1612835470000|2021-02-09 01:51:10|111660.5|111560.5|111657|111557|111661.5|111561.5|111657|111557|15
1612835480000|2021-02-09 01:51:20|111660.5|111560.5|111657|111557|111660.5|111560.5|111657|111557|5
1612835490000|2021-02-09 01:51:30|111660.5|111560.5|111657|111557|111660.5|111560.5|111656.5|111556.5|5
1612835500000|2021-02-09 01:51:40|111656.5|111556.5|111657|111557|111660.5|111560.5|111656.5|111556.5|6
1612835510000|2021-02-09 01:51:50|111656.5|111556.5|111660|111560|111660|111560|111656|111556|6
1612835520000|2021-02-09 01:52:00|111657|111557|111656.5|111556.5|111657|111557|111656.5|111556.5|4
1612835530000|2021-02-09 01:52:10|111656|111556|111656|111556|111656|111556|111656|111556|1
1612835540000|2021-02-09 01:52:20|111657|111557|111657|111557|111657|111557|111657|111557|1
1612835550000|2021-02-09 01:52:30|111654.5|111554.5|111637|111537|111654.5|111554.5|111637|111537|9
1612835580000|2021-02-09 01:53:00|111642.9|111542.9|111641|111541|111647.5|111547.5|111641|111541|3
1612835590000|2021-02-09 01:53:10|111641.5|111541.5|111647|111547|111647.5|111547.5|111641.5|111541.5|3
1612835600000|2021-02-09 01:53:20|111657|111557|111657|111557|111657|111557|111657|111557|1
1612835610000|2021-02-09 01:53:30|111658|111558|111658|111558|111658|111558|111658|111558|1
1612835650000|2021-02-09 01:54:10|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1612835660000|2021-02-09 01:54:20|111664|111564|111671.6|111571.6|111674.1|111574.1|111664|111564|7
1612835670000|2021-02-09 01:54:30|111668|111568|111663|111563|111668|111568|111663|111563|2
1612835680000|2021-02-09 01:54:40|111658|111558|111667.5|111567.5|111667.5|111567.5|111658|111558|3
1612835690000|2021-02-09 01:54:50|111668|111568|111668.8|111568.8|111668.8|111568.8|111663|111563|7
1612835700000|2021-02-09 01:55:00|111663|111563|111668.3|111568.3|111668.8|111568.8|111663|111563|3
1612835710000|2021-02-09 01:55:10|111668.8|111568.8|111678|111578|111678|111578|111668.3|111568.3|6
1612835720000|2021-02-09 01:55:20|111680.8|111580.8|111683|111583|111683|111583|111680.8|111580.8|2
1612835730000|2021-02-09 01:55:30|111679.3|111579.3|111678.3|111578.3|111679.3|111579.3|111678.3|111578.3|3
1612835740000|2021-02-09 01:55:40|111683|111583|111688.8|111588.8|111693.3|111593.3|111683|111583|5
1612835750000|2021-02-09 01:55:50|111690.3|111590.3|111698.8|111598.8|111699.3|111599.3|111690.3|111590.3|5
1612835760000|2021-02-09 01:56:00|111703.3|111603.3|111707.5|111607.5|111707.5|111607.5|111703.3|111603.3|2
1612835770000|2021-02-09 01:56:10|111709.3|111609.3|111693.9|111593.9|111709.8|111609.8|111693.9|111593.9|7
1612835780000|2021-02-09 01:56:20|111689.8|111589.8|111688.8|111588.8|111693.3|111593.3|111688.8|111588.8|5
1612835790000|2021-02-09 01:56:30|111687.8|111587.8|111683.3|111583.3|111687.8|111587.8|111683.3|111583.3|2
1612835800000|2021-02-09 01:56:40|111687.5|111587.5|111689.3|111589.3|111689.3|111589.3|111687.5|111587.5|2
1612835810000|2021-02-09 01:56:50|111688.8|111588.8|111688.8|111588.8|111688.8|111588.8|111688.8|111588.8|1
1612835820000|2021-02-09 01:57:00|111698.8|111598.8|111698.8|111598.8|111698.8|111598.8|111698.8|111598.8|1
1612835830000|2021-02-09 01:57:10|111698.3|111598.3|111698.3|111598.3|111698.3|111598.3|111698.3|111598.3|1
1612835840000|2021-02-09 01:57:20|111695.3|111595.3|111688|111588|111698|111598|111688|111588|6
1612835860000|2021-02-09 01:57:40|111683|111583|111683|111583|111683|111583|111683|111583|1
1612835870000|2021-02-09 01:57:50|111688.8|111588.8|111688.3|111588.3|111688.8|111588.8|111688|111588|6
1612835880000|2021-02-09 01:58:00|111687.3|111587.3|111683|111583|111688.8|111588.8|111683|111583|9
1612835890000|2021-02-09 01:58:10|111687.5|111587.5|111688.8|111588.8|111688.8|111588.8|111687.5|111587.5|2
1612835900000|2021-02-09 01:58:20|111688.3|111588.3|111668.3|111568.3|111688.3|111588.3|111668.3|111568.3|9
1612835910000|2021-02-09 01:58:30|111660.3|111560.3|111673.7|111573.7|111678.3|111578.3|111659.8|111559.8|12
1612835920000|2021-02-09 01:58:40|111673.5|111573.5|111658.3|111558.3|111678.3|111578.3|111658.3|111558.3|6
1612835930000|2021-02-09 01:58:50|111655.8|111555.8|111658.8|111558.8|111658.8|111558.8|111648.8|111548.8|10
1612835940000|2021-02-09 01:59:00|111660|111560|111659.3|111559.3|111660|111560|111659.3|111559.3|3
1612835950000|2021-02-09 01:59:10|111662.8|111562.8|111663.3|111563.3|111668.8|111568.8|111658.8|111558.8|10
1612835960000|2021-02-09 01:59:20|111659.3|111559.3|111653.3|111553.3|111663.3|111563.3|111647|111547|4
1612835970000|2021-02-09 01:59:30|111649.8|111549.8|111658.8|111558.8|111658.8|111558.8|111648.8|111548.8|4
1612835980000|2021-02-09 01:59:40|111664.2|111564.2|111663.3|111563.3|111664.2|111564.2|111660.3|111560.3|4
1612835990000|2021-02-09 01:59:50|111663.5|111563.5|111658.3|111558.3|111668.8|111568.8|111658.3|111558.3|9
1612836000000|2021-02-09 02:00:00|111657.3|111557.3|111653|111553|111657.3|111557.3|111653|111553|2
1612836020000|2021-02-09 02:00:20|111648.8|111548.8|111638.3|111538.3|111648.8|111548.8|111633.3|111533.3|11
1612836030000|2021-02-09 02:00:30|111644.8|111544.8|111648.3|111548.3|111648.3|111548.3|111644.8|111544.8|2
1612836040000|2021-02-09 02:00:40|111638.3|111538.3|111638.3|111538.3|111638.3|111538.3|111638.3|111538.3|1
1612836060000|2021-02-09 02:01:00|111638|111538|111638.8|111538.8|111638.8|111538.8|111638|111538|2
1612836090000|2021-02-09 02:01:30|111638|111538|111638.8|111538.8|111639.3|111539.3|111633|111533|8
1612836100000|2021-02-09 02:01:40|111638.3|111538.3|111628.3|111528.3|111638.8|111538.8|111628.3|111528.3|8
1612836110000|2021-02-09 02:01:50|111630.8|111530.8|111628.3|111528.3|111633|111533|111628.3|111528.3|4
1612836120000|2021-02-09 02:02:00|111624.5|111524.5|111623.8|111523.8|111624.5|111524.5|111623.5|111523.5|5
1612836140000|2021-02-09 02:02:20|111628|111528|111628|111528|111628|111528|111628|111528|1
1612836150000|2021-02-09 02:02:30|111627.3|111527.3|111618.8|111518.8|111627.3|111527.3|111618.8|111518.8|4
1612836160000|2021-02-09 02:02:40|111625.8|111525.8|111623|111523|111628|111528|111623|111523|4
1612836170000|2021-02-09 02:02:50|111628.8|111528.8|111618.8|111518.8|111628.8|111528.8|111618.8|111518.8|3
1612836180000|2021-02-09 02:03:00|111618.3|111518.3|111618|111518|111618.3|111518.3|111608.8|111508.8|5
1612836190000|2021-02-09 02:03:10|111613|111513|111618.8|111518.8|111618.8|111518.8|111613|111513|2
1612836200000|2021-02-09 02:03:20|111618.3|111518.3|111618.8|111518.8|111618.8|111518.8|111613|111513|5
1612836210000|2021-02-09 02:03:30|111618.3|111518.3|111630|111530|111630|111530|111618.3|111518.3|4
1612836230000|2021-02-09 02:03:50|111620|111520|111630|111530|111630|111530|111620|111520|2
1612836250000|2021-02-09 02:04:10|111631.8|111531.8|111635|111535|111635|111535|111631.8|111531.8|2
1612836260000|2021-02-09 02:04:20|111633.5|111533.5|111635|111535|111635|111535|111630|111530|4
1612836270000|2021-02-09 02:04:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1612836280000|2021-02-09 02:04:40|111644.8|111544.8|111650|111550|111650|111550|111644.8|111544.8|6
1612836290000|2021-02-09 02:04:50|111645|111545|111635|111535|111645|111545|111635|111535|4
1612836300000|2021-02-09 02:05:00|111640|111540|111635|111535|111640|111540|111635|111535|2
1612836320000|2021-02-09 02:05:20|111630|111530|111630|111530|111630|111530|111630|111530|1
1612836370000|2021-02-09 02:06:10|111635|111535|111630|111530|111635|111535|111630|111530|3
1612836380000|2021-02-09 02:06:20|111635|111535|111630|111530|111635|111535|111630|111530|2
1612836400000|2021-02-09 02:06:40|111623.3|111523.3|111627|111527|111630|111530|111623.3|111523.3|5
1612836410000|2021-02-09 02:06:50|111625|111525|111620|111520|111625|111525|111620|111520|4
1612836420000|2021-02-09 02:07:00|111626.3|111526.3|111620|111520|111630|111530|111619.8|111519.8|9
1612836430000|2021-02-09 02:07:10|111615.8|111515.8|111620|111520|111620|111520|111615|111515|6
1612836440000|2021-02-09 02:07:20|111615|111515|111620|111520|111620|111520|111615|111515|2
1612836470000|2021-02-09 02:07:50|111615|111515|111620|111520|111620|111520|111615|111515|2
1612836480000|2021-02-09 02:08:00|111625|111525|111625|111525|111625|111525|111625|111525|1
1612836490000|2021-02-09 02:08:10|111625.5|111525.5|111635.1|111535.1|111635.1|111535.1|111625.5|111525.5|4
1612836500000|2021-02-09 02:08:20|111635|111535|111620|111520|111635|111535|111620|111520|5
1612836510000|2021-02-09 02:08:30|111620.3|111520.3|111625|111525|111625|111525|111620|111520|5
1612836520000|2021-02-09 02:08:40|111629.8|111529.8|111620|111520|111630|111530|111620|111520|3
1612836530000|2021-02-09 02:08:50|111625|111525|111630|111530|111630|111530|111625|111525|3
1612836540000|2021-02-09 02:09:00|111635|111535|111620|111520|111635|111535|111620|111520|5
1612836550000|2021-02-09 02:09:10|111625|111525|111625|111525|111628.3|111528.3|111625|111525|5
1612836560000|2021-02-09 02:09:20|111620|111520|111625|111525|111625|111525|111620|111520|2
1612836570000|2021-02-09 02:09:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1612836580000|2021-02-09 02:09:40|111625|111525|111625|111525|111625|111525|111625|111525|1
1612836590000|2021-02-09 02:09:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1612836600000|2021-02-09 02:10:00|111628.3|111528.3|111625|111525|111628.3|111528.3|111625|111525|2
1612836610000|2021-02-09 02:10:10|111630|111530|111630|111530|111630|111530|111630|111530|1
1612836620000|2021-02-09 02:10:20|111635.1|111535.1|111635|111535|111635.1|111535.1|111635|111535|2
1612836640000|2021-02-09 02:10:40|111636.8|111536.8|111647|111547|111647|111547|111636.8|111536.8|4
1612836650000|2021-02-09 02:10:50|111642.5|111542.5|111640|111540|111642.5|111542.5|111640|111540|2
1612836660000|2021-02-09 02:11:00|111645|111545|111652.9|111552.9|111654.8|111554.8|111640|111540|6
1612836670000|2021-02-09 02:11:10|111653.3|111553.3|111655|111555|111655|111555|111652.8|111552.8|4
1612836680000|2021-02-09 02:11:20|111660|111560|111655|111555|111660|111560|111655|111555|3
1612836710000|2021-02-09 02:11:50|111645.3|111545.3|111635.5|111535.5|111645.3|111545.3|111635.3|111535.3|5
1612836720000|2021-02-09 02:12:00|111630|111530|111635|111535|111640|111540|111625|111525|14
1612836730000|2021-02-09 02:12:10|111635.5|111535.5|111630|111530|111640|111540|111630|111530|5
1612836740000|2021-02-09 02:12:20|111625|111525|111625|111525|111625|111525|111620|111520|4
1612836750000|2021-02-09 02:12:30|111625.5|111525.5|111630|111530|111630|111530|111625.5|111525.5|3
1612836760000|2021-02-09 02:12:40|111622.7|111522.7|111620.5|111520.5|111622.7|111522.7|111620|111520|4
1612836770000|2021-02-09 02:12:50|111620|111520|111620|111520|111620|111520|111620|111520|1
1612836790000|2021-02-09 02:13:10|111618.8|111518.8|111616.5|111516.5|111618.8|111518.8|111615.5|111515.5|3
1612836800000|2021-02-09 02:13:20|111620|111520|111615.5|111515.5|111620|111520|111615.5|111515.5|2
1612836810000|2021-02-09 02:13:30|111615|111515|111620|111520|111620|111520|111615|111515|3
1612836820000|2021-02-09 02:13:40|111619.3|111519.3|111620|111520|111620|111520|111615|111515|6
1612836840000|2021-02-09 02:14:00|111615|111515|111615|111515|111615|111515|111615|111515|1
1612836870000|2021-02-09 02:14:30|111613|111513|111600|111500|111613|111513|111600|111500|4
1612836880000|2021-02-09 02:14:40|111605|111505|111605|111505|111605|111505|111605|111505|1
1612836890000|2021-02-09 02:14:50|111610|111510|111610|111510|111610|111510|111610|111510|1
1612836900000|2021-02-09 02:15:00|111600|111500|111600|111500|111600|111500|111600|111500|1
1612836910000|2021-02-09 02:15:10|111605|111505|111605|111505|111605|111505|111605|111505|1
1612836920000|2021-02-09 02:15:20|111607.2|111507.2|111610|111510|111610|111510|111607.2|111507.2|2
1612836960000|2021-02-09 02:16:00|111609.5|111509.5|111604.5|111504.5|111609.5|111509.5|111600|111500|6
1612836970000|2021-02-09 02:16:10|111600|111500|111600|111500|111600|111500|111599.8|111499.8|3
1612837030000|2021-02-09 02:17:10|111595.3|111495.3|111590|111490|111595.3|111495.3|111590|111490|3
1612837040000|2021-02-09 02:17:20|111575.6|111475.6|111576.8|111476.8|111589.3|111489.3|111575.3|111475.3|14
1612837050000|2021-02-09 02:17:30|111575.1|111475.1|111570|111470|111580|111480|111570|111470|8
1612837060000|2021-02-09 02:17:40|111576.9|111476.9|111564.5|111464.5|111580|111480|111564.5|111464.5|7
1612837070000|2021-02-09 02:17:50|111563.5|111463.5|111550|111450|111564.5|111464.5|111550|111450|10
1612837080000|2021-02-09 02:18:00|111555.1|111455.1|111555.1|111455.1|111555.1|111455.1|111555.1|111455.1|1
1612837090000|2021-02-09 02:18:10|111560|111460|111560|111460|111560|111460|111560|111460|1
1612837100000|2021-02-09 02:18:20|111552.8|111452.8|111550|111450|111555.1|111455.1|111550|111450|4
1612837120000|2021-02-09 02:18:40|111549.8|111449.8|111550|111450|111550|111450|111540|111440|8
1612837140000|2021-02-09 02:19:00|111552.3|111452.3|111552.3|111452.3|111552.3|111452.3|111552.3|111452.3|1
1612837150000|2021-02-09 02:19:10|111548|111448|111539.5|111439.5|111548|111448|111539.5|111439.5|8
1612837160000|2021-02-09 02:19:20|111541.5|111441.5|111556.3|111456.3|111556.5|111456.5|111541.5|111441.5|9
1612837170000|2021-02-09 02:19:30|111556.2|111456.2|111556.2|111456.2|111556.2|111456.2|111556.2|111456.2|1
1612837180000|2021-02-09 02:19:40|111554.8|111454.8|111555|111455|111556.7|111456.7|111554.8|111454.8|5
1612837190000|2021-02-09 02:19:50|111553.4|111453.4|111545|111445|111555|111455|111545|111445|3
1612837210000|2021-02-09 02:20:10|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|1
1612837220000|2021-02-09 02:20:20|111551.6|111451.6|111555.1|111455.1|111555.1|111455.1|111551.6|111451.6|2
1612837230000|2021-02-09 02:20:30|111555|111455|111555|111455|111555|111455|111555|111455|1
1612837280000|2021-02-09 02:21:20|111547.1|111447.1|111550|111450|111550|111450|111547.1|111447.1|2
1612837290000|2021-02-09 02:21:30|111545|111445|111545|111445|111545|111445|111545|111445|1
1612837300000|2021-02-09 02:21:40|111550|111450|111540|111440|111550|111450|111540|111440|7
1612837310000|2021-02-09 02:21:50|111540.5|111440.5|111550|111450|111550|111450|111540.5|111440.5|3
1612837320000|2021-02-09 02:22:00|111545|111445|111540|111440|111545|111445|111540|111440|2
1612837360000|2021-02-09 02:22:40|111542|111442|111555.8|111455.8|111555.8|111455.8|111542|111442|8
1612837370000|2021-02-09 02:22:50|111556.2|111456.2|111556|111456|111556.2|111456.2|111556|111456|2
1612837380000|2021-02-09 02:23:00|111556.5|111456.5|111546.3|111446.3|111556.5|111456.5|111546.3|111446.3|3
1612837390000|2021-02-09 02:23:10|111546|111446|111546.2|111446.2|111546.2|111446.2|111546|111446|2
1612837400000|2021-02-09 02:23:20|111555.3|111455.3|111552|111452|111556.2|111456.2|111552|111452|3
1612837410000|2021-02-09 02:23:30|111556|111456|111556|111456|111556|111456|111556|111456|1
1612837420000|2021-02-09 02:23:40|111556.5|111456.5|111570.8|111470.8|111572.5|111472.5|111556.5|111456.5|8
1612837430000|2021-02-09 02:23:50|111567.3|111467.3|111567|111467|111567.3|111467.3|111567|111467|2
1612837440000|2021-02-09 02:24:00|111567.3|111467.3|111560.8|111460.8|111567.3|111467.3|111560.8|111460.8|2
1612837450000|2021-02-09 02:24:10|111561.3|111461.3|111567.3|111467.3|111567.3|111467.3|111561.3|111461.3|6
1612837460000|2021-02-09 02:24:20|111560.8|111460.8|111561.8|111461.8|111561.8|111461.8|111560.8|111460.8|2
1612837470000|2021-02-09 02:24:30|111562.5|111462.5|111552|111452|111567.8|111467.8|111552|111452|7
1612837480000|2021-02-09 02:24:40|111556.2|111456.2|111552|111452|111556.5|111456.5|111552|111452|3
1612837490000|2021-02-09 02:24:50|111547.8|111447.8|111551.8|111451.8|111551.8|111451.8|111547.8|111447.8|3
1612837500000|2021-02-09 02:25:00|111549.8|111449.8|111546.8|111446.8|111549.8|111449.8|111540.8|111440.8|10
1612837510000|2021-02-09 02:25:10|111541.8|111441.8|111540.8|111440.8|111546.8|111446.8|111540.3|111440.3|9
1612837520000|2021-02-09 02:25:20|111535.1|111435.1|111535.3|111435.3|111535.5|111435.5|111535.1|111435.1|4
1612837530000|2021-02-09 02:25:30|111533.4|111433.4|111533.4|111433.4|111533.4|111433.4|111533.4|111433.4|1
1612837540000|2021-02-09 02:25:40|111531.3|111431.3|111526.5|111426.5|111531.3|111431.3|111526|111426|7
1612837550000|2021-02-09 02:25:50|111522.3|111422.3|111526.5|111426.5|111526.5|111426.5|111520.3|111420.3|6
1612837560000|2021-02-09 02:26:00|111520.3|111420.3|111526.8|111426.8|111530.8|111430.8|111520.3|111420.3|5
1612837570000|2021-02-09 02:26:10|111520.8|111420.8|111530.8|111430.8|111530.8|111430.8|111520.8|111420.8|3
1612837590000|2021-02-09 02:26:30|111540.8|111440.8|111540.8|111440.8|111540.8|111440.8|111540.8|111440.8|1
1612837600000|2021-02-09 02:26:40|111542.3|111442.3|111546.8|111446.8|111546.8|111446.8|111540.3|111440.3|9
1612837610000|2021-02-09 02:26:50|111540.3|111440.3|111550.8|111450.8|111550.8|111450.8|111540.3|111440.3|4
1612837640000|2021-02-09 02:27:20|111552.3|111452.3|111560.8|111460.8|111560.8|111460.8|111552.3|111452.3|3
1612837670000|2021-02-09 02:27:50|111555.3|111455.3|111550.8|111450.8|111555.3|111455.3|111550.8|111450.8|2
1612837680000|2021-02-09 02:28:00|111545.1|111445.1|111545.5|111445.5|111545.5|111445.5|111545.1|111445.1|2
1612837690000|2021-02-09 02:28:10|111546.9|111446.9|111547|111447|111547|111447|111546.9|111446.9|2
1612837700000|2021-02-09 02:28:20|111547.1|111447.1|111545.3|111445.3|111547.2|111447.2|111545.3|111445.3|3
1612837730000|2021-02-09 02:28:50|111541|111441|111541|111441|111541|111441|111541|111441|1
1612837750000|2021-02-09 02:29:10|111534.3|111434.3|111531|111431|111534.3|111434.3|111531|111431|2
1612837770000|2021-02-09 02:29:30|111535.3|111435.3|111531|111431|111535.3|111435.3|111531|111431|2
1612837800000|2021-02-09 02:30:00|111535.5|111435.5|111531|111431|111535.5|111435.5|111531|111431|2
1612837830000|2021-02-09 02:30:30|111537.3|111437.3|111541|111441|111541|111441|111537.3|111437.3|2
1612837860000|2021-02-09 02:31:00|111533.8|111433.8|111531|111431|111533.8|111433.8|111531|111431|2
1612837950000|2021-02-09 02:32:30|111536.3|111436.3|111541|111441|111541|111441|111536.3|111436.3|2
1612837970000|2021-02-09 02:32:50|111544.8|111444.8|111545.5|111445.5|111545.5|111445.5|111544.8|111444.8|2
1612837980000|2021-02-09 02:33:00|111541|111441|111545.5|111445.5|111545.5|111445.5|111541|111441|3
1612837990000|2021-02-09 02:33:10|111546.7|111446.7|111545.5|111445.5|111546.7|111446.7|111543|111443|6
1612838000000|2021-02-09 02:33:20|111541|111441|111541|111441|111545.5|111445.5|111541|111441|4
1612838010000|2021-02-09 02:33:30|111545.3|111445.3|111541|111441|111545.5|111445.5|111541|111441|3
1612838030000|2021-02-09 02:33:50|111545.3|111445.3|111545.5|111445.5|111545.5|111445.5|111545.3|111445.3|2
1612838050000|2021-02-09 02:34:10|111541|111441|111541|111441|111541|111441|111541|111441|1
1612838060000|2021-02-09 02:34:20|111545.3|111445.3|111540|111440|111545.5|111445.5|111540|111440|4
1612838100000|2021-02-09 02:35:00|111535|111435|111530|111430|111535|111435|111530|111430|2
1612838110000|2021-02-09 02:35:10|111534.8|111434.8|111535|111435|111535|111435|111534.8|111434.8|2
1612838130000|2021-02-09 02:35:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1612838180000|2021-02-09 02:36:20|111535|111435|111535|111435|111535|111435|111534.8|111434.8|3
1612838190000|2021-02-09 02:36:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1612838220000|2021-02-09 02:37:00|111545|111445|111540|111440|111545|111445|111540|111440|2
1612838230000|2021-02-09 02:37:10|111545|111445|111545|111445|111545|111445|111540|111440|3
1612838240000|2021-02-09 02:37:20|111542.1|111442.1|111545|111445|111545|111445|111540|111440|3
1612838270000|2021-02-09 02:37:50|111540|111440|111530|111430|111540|111440|111530|111430|4
1612838290000|2021-02-09 02:38:10|111527|111427|111525|111425|111527|111427|111525|111425|2
1612838300000|2021-02-09 02:38:20|111530|111430|111530|111430|111530|111430|111530|111430|1
1612838320000|2021-02-09 02:38:40|111527|111427|111520|111420|111527|111427|111520|111420|3
1612838330000|2021-02-09 02:38:50|111525|111425|111520|111420|111525|111425|111520|111420|2
1612838340000|2021-02-09 02:39:00|111525|111425|111520|111420|111525|111425|111520|111420|2
1612838350000|2021-02-09 02:39:10|111515|111415|111510|111410|111515|111415|111510|111410|3
1612838360000|2021-02-09 02:39:20|111505|111405|111510|111410|111510|111410|111500|111400|4
1612838380000|2021-02-09 02:39:40|111500|111400|111490|111390|111500|111400|111487.5|111387.5|11
1612838390000|2021-02-09 02:39:50|111480|111380|111490|111390|111490|111390|111480|111380|3
1612838410000|2021-02-09 02:40:10|111485|111385|111480|111380|111490|111390|111480|111380|8
1612838420000|2021-02-09 02:40:20|111475|111375|111475|111375|111475|111375|111475|111375|1
1612838430000|2021-02-09 02:40:30|111475.5|111375.5|111480|111380|111480|111380|111468.1|111368.1|11
1612838470000|2021-02-09 02:41:10|111485|111385|111490|111390|111490|111390|111485|111385|2
1612838480000|2021-02-09 02:41:20|111495|111395|111500|111400|111500|111400|111490|111390|5
1612838500000|2021-02-09 02:41:40|111505|111405|111510|111410|111510|111410|111505|111405|2
1612838510000|2021-02-09 02:41:50|111520|111420|111510|111410|111520|111420|111510|111410|2
1612838530000|2021-02-09 02:42:10|111517|111417|111520|111420|111520|111420|111517|111417|2
1612838550000|2021-02-09 02:42:30|111525|111425|111520|111420|111525|111425|111520|111420|2
1612838560000|2021-02-09 02:42:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1612838570000|2021-02-09 02:42:50|111530|111430|111530|111430|111530|111430|111530|111430|1
1612838580000|2021-02-09 02:43:00|111537.9|111437.9|111540|111440|111540|111440|111537.9|111437.9|2
1612838600000|2021-02-09 02:43:20|111535.8|111435.8|111540|111440|111540|111440|111535|111435|5
1612838610000|2021-02-09 02:43:30|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|1
1612838620000|2021-02-09 02:43:40|111535|111435|111530|111430|111535|111435|111525.1|111425.1|6
1612838640000|2021-02-09 02:44:00|111534.3|111434.3|111534.3|111434.3|111534.3|111434.3|111534.3|111434.3|1
1612838650000|2021-02-09 02:44:10|111535.1|111435.1|111520|111420|111540|111440|111520|111420|10
1612838660000|2021-02-09 02:44:20|111525|111425|111520|111420|111525|111425|111520|111420|2
1612838670000|2021-02-09 02:44:30|111521.8|111421.8|111520|111420|111525|111425|111520|111420|3
1612838680000|2021-02-09 02:44:40|111525|111425|111531.8|111431.8|111531.8|111431.8|111525|111425|3
1612838690000|2021-02-09 02:44:50|111532.3|111432.3|111541.8|111441.8|111541.8|111441.8|111532.3|111432.3|9
1612838700000|2021-02-09 02:45:00|111534.4|111434.4|111526.8|111426.8|111534.4|111434.4|111520|111420|6
1612838710000|2021-02-09 02:45:10|111530.3|111430.3|111530|111430|111531.3|111431.3|111530|111430|3
1612838770000|2021-02-09 02:46:10|111525.3|111425.3|111525|111425|111525.3|111425.3|111525|111425|2
1612838780000|2021-02-09 02:46:20|111515.8|111415.8|111515|111415|111515.8|111415.8|111515|111415|2
1612838790000|2021-02-09 02:46:30|111512.5|111412.5|111500|111400|111512.5|111412.5|111500|111400|4
1612838800000|2021-02-09 02:46:40|111505|111405|111505|111405|111505|111405|111505|111405|1
1612838810000|2021-02-09 02:46:50|111502.7|111402.7|111500|111400|111502.7|111402.7|111500|111400|2
1612838820000|2021-02-09 02:47:00|111505|111405|111505|111405|111505|111405|111505|111405|1
1612838830000|2021-02-09 02:47:10|111500|111400|111505|111405|111505|111405|111500|111400|3
1612838840000|2021-02-09 02:47:20|111500|111400|111505.1|111405.1|111505.1|111405.1|111490|111390|6
1612838850000|2021-02-09 02:47:30|111505|111405|111505|111405|111507.4|111407.4|111505|111405|3
1612838880000|2021-02-09 02:48:00|111510|111410|111510|111410|111510|111410|111510|111410|1
1612838900000|2021-02-09 02:48:20|111505.3|111405.3|111505|111405|111505.3|111405.3|111505|111405|2
1612838930000|2021-02-09 02:48:50|111500|111400|111500|111400|111500|111400|111500|111400|1
1612838940000|2021-02-09 02:49:00|111504.8|111404.8|111506.8|111406.8|111506.8|111406.8|111504.8|111404.8|3
1612838950000|2021-02-09 02:49:10|111510|111410|111510|111410|111510|111410|111510|111410|1
1612838960000|2021-02-09 02:49:20|111515|111415|111516.8|111416.8|111516.8|111416.8|111515|111415|2
1612838970000|2021-02-09 02:49:30|111520|111420|111525|111425|111525.1|111425.1|111515|111415|6
1612838980000|2021-02-09 02:49:40|111523.8|111423.8|111525|111425|111525.1|111425.1|111523.8|111423.8|5
1612838990000|2021-02-09 02:49:50|111529.3|111429.3|111530|111430|111530|111430|111529.3|111429.3|2
1612839000000|2021-02-09 02:50:00|111533.8|111433.8|111526.5|111426.5|111533.8|111433.8|111522.5|111422.5|14
1612839010000|2021-02-09 02:50:10|111530|111430|111520|111420|111530|111430|111520|111420|5
1612839020000|2021-02-09 02:50:20|111519.8|111419.8|111520|111420|111520|111420|111519.8|111419.8|2
1612839030000|2021-02-09 02:50:30|111525.1|111425.1|111525|111425|111525.1|111425.1|111520|111420|6
1612839040000|2021-02-09 02:50:40|111530|111430|111520|111420|111530|111430|111520|111420|4
1612839060000|2021-02-09 02:51:00|111513.8|111413.8|111500|111400|111513.8|111413.8|111500|111400|4
1612839070000|2021-02-09 02:51:10|111500.5|111400.5|111500|111400|111505|111405|111490|111390|7
1612839080000|2021-02-09 02:51:20|111495.5|111395.5|111498.3|111398.3|111498.3|111398.3|111495.5|111395.5|2
1612839100000|2021-02-09 02:51:40|111501.3|111401.3|111495|111395|111502.7|111402.7|111495|111395|5
1612839110000|2021-02-09 02:51:50|111494.5|111394.5|111497.8|111397.8|111498.2|111398.2|111492|111392|9
1612839120000|2021-02-09 02:52:00|111501.3|111401.3|111497.8|111397.8|111501.3|111401.3|111497.8|111397.8|2
1612839130000|2021-02-09 02:52:10|111495.5|111395.5|111490.8|111390.8|111497.3|111397.3|111490.8|111390.8|11
1612839140000|2021-02-09 02:52:20|111491|111391|111490.8|111390.8|111497.3|111397.3|111490.8|111390.8|4
1612839160000|2021-02-09 02:52:40|111487.8|111387.8|111487.3|111387.3|111487.8|111387.8|111487.3|111387.3|2
1612839170000|2021-02-09 02:52:50|111485.3|111385.3|111477.3|111377.3|111485.3|111385.3|111477.3|111377.3|3
1612839190000|2021-02-09 02:53:10|111480|111380|111480.8|111380.8|111487.3|111387.3|111477.3|111377.3|7
1612839200000|2021-02-09 02:53:20|111477.8|111377.8|111480.8|111380.8|111480.8|111380.8|111477.3|111377.3|3
1612839210000|2021-02-09 02:53:30|111477.8|111377.8|111473.3|111373.3|111477.8|111377.8|111471|111371|5
1612839220000|2021-02-09 02:53:40|111470.8|111370.8|111476.8|111376.8|111483.3|111383.3|111467.3|111367.3|8
1612839230000|2021-02-09 02:53:50|111473.8|111373.8|111466.8|111366.8|111473.8|111373.8|111466.8|111366.8|3
1612839240000|2021-02-09 02:54:00|111468|111368|111466.8|111366.8|111468|111368|111466.8|111366.8|2
1612839250000|2021-02-09 02:54:10|111470.5|111370.5|111467.3|111367.3|111478.2|111378.2|111467.3|111367.3|6
1612839260000|2021-02-09 02:54:20|111463.8|111363.8|111457.8|111357.8|111467.3|111367.3|111457.8|111357.8|7
1612839270000|2021-02-09 02:54:30|111453.2|111353.2|111443.7|111343.7|111453.2|111353.2|111443.7|111343.7|3
1612839280000|2021-02-09 02:54:40|111443.5|111343.5|111437.8|111337.8|111443.5|111343.5|111437.8|111337.8|2
1612839300000|2021-02-09 02:55:00|111434.8|111334.8|111445.1|111345.1|111445.1|111345.1|111433.7|111333.7|6
1612839310000|2021-02-09 02:55:10|111443.1|111343.1|111431.8|111331.8|111445.1|111345.1|111427.8|111327.8|9
1612839320000|2021-02-09 02:55:20|111440.1|111340.1|111443|111343|111443.5|111343.5|111437.8|111337.8|6
1612839330000|2021-02-09 02:55:30|111438.7|111338.7|111433.9|111333.9|111438.7|111338.7|111428.8|111328.8|6
1612839340000|2021-02-09 02:55:40|111433|111333|111445.7|111345.7|111445.7|111345.7|111433|111333|6
1612839350000|2021-02-09 02:55:50|111444.7|111344.7|111466.5|111366.5|111466.5|111366.5|111444.7|111344.7|9
1612839360000|2021-02-09 02:56:00|111468.8|111368.8|111463|111363|111469.3|111369.3|111454.2|111354.2|11
1612839370000|2021-02-09 02:56:10|111462.8|111362.8|111458.8|111358.8|111462.8|111362.8|111458.8|111358.8|2
1612839380000|2021-02-09 02:56:20|111453.3|111353.3|111447.8|111347.8|111453.5|111353.5|111447.8|111347.8|5
1612839390000|2021-02-09 02:56:30|111457.8|111357.8|111468.3|111368.3|111469.3|111369.3|111457.8|111357.8|5
1612839400000|2021-02-09 02:56:40|111473.2|111373.2|111473.5|111373.5|111474.8|111374.8|111473.2|111373.2|4
1612839420000|2021-02-09 02:57:00|111463.8|111363.8|111463.8|111363.8|111463.8|111363.8|111459|111359|5
1612839430000|2021-02-09 02:57:10|111459|111359|111463.5|111363.5|111463.5|111363.5|111458|111358|5
1612839440000|2021-02-09 02:57:20|111463|111363|111461.5|111361.5|111464.6|111364.6|111461.5|111361.5|6
1612839450000|2021-02-09 02:57:30|111457.8|111357.8|111457.8|111357.8|111457.8|111357.8|111457.8|111357.8|1
1612839470000|2021-02-09 02:57:50|111462.5|111362.5|111457.8|111357.8|111463.2|111363.2|111457.8|111357.8|3
1612839480000|2021-02-09 02:58:00|111457.3|111357.3|111447.8|111347.8|111457.3|111357.3|111447.8|111347.8|3
1612839510000|2021-02-09 02:58:30|111453.8|111353.8|111447.3|111347.3|111458.3|111358.3|111447.3|111347.3|10
1612839520000|2021-02-09 02:58:40|111451.8|111351.8|111447.8|111347.8|111451.8|111351.8|111447.8|111347.8|2
1612839530000|2021-02-09 02:58:50|111437.8|111337.8|111437.8|111337.8|111437.8|111337.8|111437.8|111337.8|1
1612839560000|2021-02-09 02:59:20|111444.3|111344.3|111453|111353|111453.8|111353.8|111441.8|111341.8|9
1612839570000|2021-02-09 02:59:30|111457.3|111357.3|111457.3|111357.3|111457.3|111357.3|111457.3|111357.3|1
1612839580000|2021-02-09 02:59:40|111463.9|111363.9|111463.9|111363.9|111463.9|111363.9|111457.8|111357.8|3
1612839590000|2021-02-09 02:59:50|111463.4|111363.4|111478.3|111378.3|111478.3|111378.3|111463.4|111363.4|17
1612839600000|2021-02-09 03:00:00|111483.7|111383.7|111478.3|111378.3|111483.7|111383.7|111478.3|111378.3|3
1612839610000|2021-02-09 03:00:10|111472|111372|111478.8|111378.8|111478.8|111378.8|111472|111372|6
1612839620000|2021-02-09 03:00:20|111468.8|111368.8|111468.8|111368.8|111468.8|111368.8|111468.8|111368.8|1
1612839630000|2021-02-09 03:00:30|111469|111369|111469|111369|111469|111369|111468.8|111368.8|3
1612839640000|2021-02-09 03:00:40|111468.5|111368.5|111468|111368|111468.5|111368.5|111468|111368|2
1612839650000|2021-02-09 03:00:50|111467.8|111367.8|111468.5|111368.5|111477.8|111377.8|111467.8|111367.8|11
1612839660000|2021-02-09 03:01:00|111469|111369|111469|111369|111469|111369|111469|111369|1
1612839670000|2021-02-09 03:01:10|111469.5|111369.5|111479|111379|111479|111379|111469.5|111369.5|3
1612839680000|2021-02-09 03:01:20|111474|111374|111474.1|111374.1|111474.1|111374.1|111474|111374|2
1612839690000|2021-02-09 03:01:30|111474|111374|111474|111374|111479|111379|111474|111374|7
1612839700000|2021-02-09 03:01:40|111476.3|111376.3|111479|111379|111479|111379|111476.3|111376.3|2
1612839720000|2021-02-09 03:02:00|111489|111389|111484.3|111384.3|111489|111389|111484.3|111384.3|3
1612839730000|2021-02-09 03:02:10|111479|111379|111489|111389|111489|111389|111479|111379|2
1612839760000|2021-02-09 03:02:40|111484.8|111384.8|111479|111379|111484.8|111384.8|111479|111379|3
1612839780000|2021-02-09 03:03:00|111494.7|111394.7|111489|111389|111494.7|111394.7|111489|111389|4
1612839790000|2021-02-09 03:03:10|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|1
1612839810000|2021-02-09 03:03:30|111490|111390|111490|111390|111490|111390|111490|111390|1
1612839820000|2021-02-09 03:03:40|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1612839830000|2021-02-09 03:03:50|111490|111390|111490|111390|111490|111390|111490|111390|1
1612839860000|2021-02-09 03:04:20|111485.3|111385.3|111480|111380|111485.3|111385.3|111480|111380|3
1612839880000|2021-02-09 03:04:40|111478.3|111378.3|111475|111375|111479.8|111379.8|111475|111375|4
1612839890000|2021-02-09 03:04:50|111470|111370|111470|111370|111470|111370|111470|111370|1
1612839910000|2021-02-09 03:05:10|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|1
1612839920000|2021-02-09 03:05:20|111465|111365|111470|111370|111470|111370|111465|111365|3
1612839960000|2021-02-09 03:06:00|111465|111365|111465.8|111365.8|111470|111370|111465|111365|4
1612839970000|2021-02-09 03:06:10|111465.1|111365.1|111465|111365|111465.1|111365.1|111465|111365|2
1612839990000|2021-02-09 03:06:30|111470|111370|111470|111370|111470|111370|111470|111370|1
1612840000000|2021-02-09 03:06:40|111469|111369|111464.3|111364.3|111469|111369|111464.3|111364.3|3
1612840010000|2021-02-09 03:06:50|111474|111374|111475|111375|111475|111375|111474|111374|2
1612840020000|2021-02-09 03:07:00|111480|111380|111480|111380|111480|111380|111480|111380|1
1612840030000|2021-02-09 03:07:10|111477.5|111377.5|111480|111380|111480|111380|111474.8|111374.8|4
1612840050000|2021-02-09 03:07:30|111485|111385|111495.1|111395.1|111495.1|111395.1|111485|111385|3
1612840060000|2021-02-09 03:07:40|111491.4|111391.4|111494.3|111394.3|111494.3|111394.3|111490|111390|3
1612840070000|2021-02-09 03:07:50|111495|111395|111495|111395|111495|111395|111495|111395|1
1612840100000|2021-02-09 03:08:20|111494.3|111394.3|111494.3|111394.3|111494.3|111394.3|111494.3|111394.3|1
1612840110000|2021-02-09 03:08:30|111495|111395|111495|111395|111495|111395|111495|111395|1
1612840130000|2021-02-09 03:08:50|111494.3|111394.3|111494.3|111394.3|111494.3|111394.3|111494.3|111394.3|1
1612840140000|2021-02-09 03:09:00|111494.2|111394.2|111505.1|111405.1|111505.1|111405.1|111494.2|111394.2|5
1612840150000|2021-02-09 03:09:10|111505|111405|111505|111405|111505|111405|111505|111405|1
1612840160000|2021-02-09 03:09:20|111504|111404|111504|111404|111504|111404|111504|111404|1
1612840170000|2021-02-09 03:09:30|111504.3|111404.3|111512.9|111412.9|111515.1|111415.1|111504.3|111404.3|5
1612840180000|2021-02-09 03:09:40|111514.3|111414.3|111514.3|111414.3|111514.3|111414.3|111514.3|111414.3|1
1612840190000|2021-02-09 03:09:50|111512.9|111412.9|111509|111409|111513.4|111413.4|111509|111409|3
1612840200000|2021-02-09 03:10:00|111514|111414|111524.8|111424.8|111524.8|111424.8|111514|111414|6
1612840210000|2021-02-09 03:10:10|111520.3|111420.3|111525|111425|111525|111425|111520|111420|4
1612840230000|2021-02-09 03:10:30|111520|111420|111520|111420|111525|111425|111520|111420|3
1612840290000|2021-02-09 03:11:30|111525|111425|111525|111425|111525|111425|111525|111425|1
1612840300000|2021-02-09 03:11:40|111520|111420|111525|111425|111525|111425|111520|111420|2
1612840310000|2021-02-09 03:11:50|111529.8|111429.8|111540|111440|111540|111440|111529.8|111429.8|4
1612840500000|2021-02-09 03:15:00|111533.3|111433.3|111535|111435|111535|111435|111530|111430|4
1612840590000|2021-02-09 03:16:30|111533.9|111433.9|111533.9|111433.9|111533.9|111433.9|111533.9|111433.9|1
1612840600000|2021-02-09 03:16:40|111535|111435|111530|111430|111535|111435|111530|111430|2
1612840620000|2021-02-09 03:17:00|111523.8|111423.8|111520|111420|111523.8|111423.8|111520|111420|2
1612840630000|2021-02-09 03:17:10|111530|111430|111530|111430|111530|111430|111530|111430|1
1612840640000|2021-02-09 03:17:20|111535|111435|111520.3|111420.3|111535|111435|111520.3|111420.3|5
1612840650000|2021-02-09 03:17:30|111520.8|111420.8|111520|111420|111521.8|111421.8|111520|111420|5
1612840680000|2021-02-09 03:18:00|111523|111423|111530|111430|111530|111430|111523|111423|4
1612840690000|2021-02-09 03:18:10|111534.3|111434.3|111540|111440|111540|111440|111534.3|111434.3|3
1612840730000|2021-02-09 03:18:50|111532.9|111432.9|111530|111430|111532.9|111432.9|111530|111430|2
1612840740000|2021-02-09 03:19:00|111525|111425|111530|111430|111530|111430|111525|111425|2
1612840760000|2021-02-09 03:19:20|111528.3|111428.3|111520|111420|111528.3|111428.3|111520|111420|3
1612840770000|2021-02-09 03:19:30|111521.8|111421.8|111520|111420|111530|111430|111520|111420|4
1612840790000|2021-02-09 03:19:50|111530|111430|111525|111425|111530|111430|111525|111425|6
1612840800000|2021-02-09 03:20:00|111520|111420|111520|111420|111520|111420|111520|111420|1
1612840810000|2021-02-09 03:20:10|111515.1|111415.1|111515|111415|111515.1|111415.1|111515|111415|2
1612840820000|2021-02-09 03:20:20|111516.8|111416.8|111520|111420|111520|111420|111516.8|111416.8|2
1612840830000|2021-02-09 03:20:30|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|1
1612840840000|2021-02-09 03:20:40|111520|111420|111520|111420|111520|111420|111520|111420|1
1612840850000|2021-02-09 03:20:50|111524.3|111424.3|111525|111425|111525.1|111425.1|111524.3|111424.3|3
1612840900000|2021-02-09 03:21:40|111523.9|111423.9|111523.9|111423.9|111523.9|111423.9|111523.9|111423.9|1
1612840910000|2021-02-09 03:21:50|111525|111425|111525|111425|111525|111425|111525|111425|1
1612840920000|2021-02-09 03:22:00|111520|111420|111520|111420|111520|111420|111520|111420|1
1612840930000|2021-02-09 03:22:10|111524.8|111424.8|111525|111425|111525|111425|111524.8|111424.8|2
1612840940000|2021-02-09 03:22:20|111520|111420|111520|111420|111520|111420|111520|111420|1
1612840960000|2021-02-09 03:22:40|111524.8|111424.8|111525|111425|111525|111425|111524.8|111424.8|2
1612840970000|2021-02-09 03:22:50|111523.3|111423.3|111520|111420|111523.3|111423.3|111520|111420|2
1612840980000|2021-02-09 03:23:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1612840990000|2021-02-09 03:23:10|111530|111430|111530|111430|111530|111430|111530|111430|1
1612841050000|2021-02-09 03:24:10|111523.8|111423.8|111520|111420|111523.8|111423.8|111520|111420|2
1612841070000|2021-02-09 03:24:30|111525|111425|111530|111430|111530|111430|111520|111420|5
1612841120000|2021-02-09 03:25:20|111531.8|111431.8|111545|111445|111545.1|111445.1|111531.8|111431.8|9
1612841140000|2021-02-09 03:25:40|111545.8|111445.8|111545|111445|111545.8|111445.8|111545|111445|2
1612841160000|2021-02-09 03:26:00|111546.7|111446.7|111570|111470|111570|111470|111546.7|111446.7|9
1612841190000|2021-02-09 03:26:30|111565|111465|111560|111460|111565|111465|111560|111460|3
1612841200000|2021-02-09 03:26:40|111559.3|111459.3|111560|111460|111560|111460|111555|111455|5
1612841210000|2021-02-09 03:26:50|111555|111455|111555|111455|111555|111455|111555|111455|1
1612841230000|2021-02-09 03:27:10|111550.3|111450.3|111560|111460|111560|111460|111550|111450|5
1612841240000|2021-02-09 03:27:20|111565.3|111465.3|111570|111470|111570|111470|111565.3|111465.3|2
1612841260000|2021-02-09 03:27:40|111565|111465|111560|111460|111565|111465|111560|111460|2
1612841270000|2021-02-09 03:27:50|111558.3|111458.3|111560|111460|111560|111460|111555|111455|3
1612841300000|2021-02-09 03:28:20|111558.3|111458.3|111555|111455|111558.3|111458.3|111555|111455|2
1612841320000|2021-02-09 03:28:40|111550.3|111450.3|111553|111453|111553.5|111453.5|111550.3|111450.3|3
1612841330000|2021-02-09 03:28:50|111546.3|111446.3|111565|111465|111570|111470|111545.8|111445.8|12
1612841340000|2021-02-09 03:29:00|111560|111460|111555|111455|111560|111460|111555|111455|5
1612841350000|2021-02-09 03:29:10|111559.8|111459.8|111565|111465|111565|111465|111559.8|111459.8|4
1612841360000|2021-02-09 03:29:20|111560|111460|111560|111460|111560|111460|111560|111460|1
1612841370000|2021-02-09 03:29:30|111555|111455|111555|111455|111555|111455|111555|111455|1
1612841380000|2021-02-09 03:29:40|111560|111460|111565|111465|111565|111465|111560|111460|2
1612841390000|2021-02-09 03:29:50|111564.8|111464.8|111560|111460|111565|111465|111560|111460|3
1612841400000|2021-02-09 03:30:00|111555|111455|111560|111460|111560|111460|111555|111455|2
1612841410000|2021-02-09 03:30:10|111558.3|111458.3|111570|111470|111570|111470|111555|111455|6
1612841440000|2021-02-09 03:30:40|111565|111465|111565|111465|111565|111465|111565|111465|1
1612841450000|2021-02-09 03:30:50|111566.8|111466.8|111565|111465|111570|111470|111565|111465|6
1612841460000|2021-02-09 03:31:00|111566.8|111466.8|111570|111470|111570|111470|111566.8|111466.8|2
1612841470000|2021-02-09 03:31:10|111565|111465|111555|111455|111565|111465|111555|111455|5
1612841480000|2021-02-09 03:31:20|111550.3|111450.3|111550|111450|111550.3|111450.3|111550|111450|2
1612841490000|2021-02-09 03:31:30|111560|111460|111560|111460|111560|111460|111560|111460|1
1612841500000|2021-02-09 03:31:40|111555|111455|111569|111469|111569|111469|111555|111455|4
1612841510000|2021-02-09 03:31:50|111570|111470|111560|111460|111570|111470|111555|111455|6
1612841530000|2021-02-09 03:32:10|111567.2|111467.2|111570|111470|111570|111470|111567.2|111467.2|2
1612841550000|2021-02-09 03:32:30|111574.8|111474.8|111580|111480|111580|111480|111574.8|111474.8|4
1612841620000|2021-02-09 03:33:40|111573|111473|111570|111470|111576.5|111476.5|111570|111470|6
1612841630000|2021-02-09 03:33:50|111575|111475|111579.4|111479.4|111579.4|111479.4|111575|111475|2
1612841640000|2021-02-09 03:34:00|111583.5|111483.5|111580|111480|111583.5|111483.5|111580|111480|3
1612841670000|2021-02-09 03:34:30|111585|111485|111600|111500|111600|111500|111585|111485|11
1612841680000|2021-02-09 03:34:40|111595.8|111495.8|111600|111500|111600|111500|111595|111495|4
1612841690000|2021-02-09 03:34:50|111593.4|111493.4|111600|111500|111600|111500|111590|111490|5
1612841700000|2021-02-09 03:35:00|111595.8|111495.8|111595.8|111495.8|111595.8|111495.8|111595.8|111495.8|1
1612841710000|2021-02-09 03:35:10|111595|111495|111605|111505|111605.1|111505.1|111595|111495|10
1612841720000|2021-02-09 03:35:20|111610|111510|111614.3|111514.3|111614.3|111514.3|111610|111510|2
1612841730000|2021-02-09 03:35:30|111615|111515|111615.5|111515.5|111618.5|111518.5|111615|111515|4
1612841740000|2021-02-09 03:35:40|111615|111515|111619.5|111519.5|111619.5|111519.5|111615|111515|4
1612841750000|2021-02-09 03:35:50|111622.4|111522.4|111624.5|111524.5|111624.9|111524.9|111622.4|111522.4|4
1612841760000|2021-02-09 03:36:00|111625|111525|111625|111525|111630|111530|111625|111525|4
1612841770000|2021-02-09 03:36:10|111624.1|111524.1|111608.5|111508.5|111624.1|111524.1|111608.5|111508.5|7
1612841780000|2021-02-09 03:36:20|111609|111509|111600|111500|111609|111509|111600|111500|2
1612841790000|2021-02-09 03:36:30|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|1
1612841810000|2021-02-09 03:36:50|111595|111495|111588.3|111488.3|111595|111495|111588.3|111488.3|3
1612841820000|2021-02-09 03:37:00|111584|111484|111580|111480|111584|111484|111580|111480|4
1612841840000|2021-02-09 03:37:20|111584.5|111484.5|111595|111495|111595|111495|111584.5|111484.5|6
1612841850000|2021-02-09 03:37:30|111595.5|111495.5|111605|111505|111605|111505|111595.5|111495.5|4
1612841860000|2021-02-09 03:37:40|111602.7|111502.7|111600|111500|111602.7|111502.7|111600|111500|2
1612842000000|2021-02-09 03:40:00|111593.8|111493.8|111590|111490|111593.8|111493.8|111590|111490|2
1612842010000|2021-02-09 03:40:10|111594.3|111494.3|111600|111500|111600|111500|111594.3|111494.3|3
1612842170000|2021-02-09 03:42:50|111600.5|111500.5|111605.1|111505.1|111605.1|111505.1|111600.5|111500.5|3
1612842180000|2021-02-09 03:43:00|111605|111505|111605|111505|111605|111505|111605|111505|1
1612842230000|2021-02-09 03:43:50|111603.3|111503.3|111600|111500|111603.3|111503.3|111600|111500|2
1612842320000|2021-02-09 03:45:20|111593.3|111493.3|111590|111490|111593.3|111493.3|111590|111490|2
1612842350000|2021-02-09 03:45:50|111595|111495|111600|111500|111600|111500|111595|111495|3
1612842460000|2021-02-09 03:47:40|111595|111495|111590|111490|111595|111495|111590|111490|3
1612842470000|2021-02-09 03:47:50|111594.8|111494.8|111600|111500|111600|111500|111594.8|111494.8|3
1612842480000|2021-02-09 03:48:00|111595|111495|111600|111500|111600|111500|111590|111490|7
1612842490000|2021-02-09 03:48:10|111595|111495|111600|111500|111600|111500|111595|111495|6
1612842510000|2021-02-09 03:48:30|111595.3|111495.3|111595|111495|111595.3|111495.3|111595|111495|2
1612842520000|2021-02-09 03:48:40|111593.3|111493.3|111590|111490|111593.3|111493.3|111590|111490|2
1612842540000|2021-02-09 03:49:00|111595|111495|111600|111500|111600|111500|111595|111495|2
1612842550000|2021-02-09 03:49:10|111593.3|111493.3|111580|111480|111593.3|111493.3|111580|111480|6
1612842570000|2021-02-09 03:49:30|111581|111481|111585|111485|111585|111485|111581|111481|2
1612842580000|2021-02-09 03:49:40|111580.5|111480.5|111580|111480|111580.5|111480.5|111580|111480|2
1612842590000|2021-02-09 03:49:50|111575|111475|111575|111475|111575|111475|111575|111475|1
1612842600000|2021-02-09 03:50:00|111580.9|111480.9|111580|111480|111589.8|111489.8|111580|111480|5
1612842680000|2021-02-09 03:51:20|111575|111475|111570|111470|111575|111475|111570|111470|3
1612842770000|2021-02-09 03:52:50|111575.1|111475.1|111580|111480|111580|111480|111575|111475|3
1612842780000|2021-02-09 03:53:00|111575|111475|111570|111470|111575|111475|111570|111470|2
1612842790000|2021-02-09 03:53:10|111565|111465|111570|111470|111570|111470|111560|111460|5
1612842800000|2021-02-09 03:53:20|111577.2|111477.2|111580|111480|111580|111480|111577.2|111477.2|2
1612842810000|2021-02-09 03:53:30|111575.3|111475.3|111580|111480|111580|111480|111575|111475|4
1612842900000|2021-02-09 03:55:00|111585|111485|111590|111490|111590|111490|111585|111485|3
1612842950000|2021-02-09 03:55:50|111596.8|111496.8|111600|111500|111600|111500|111595|111495|5
1612842960000|2021-02-09 03:56:00|111598.3|111498.3|111590|111490|111598.3|111498.3|111590|111490|4
1612842980000|2021-02-09 03:56:20|111585|111485|111585|111485|111585|111485|111585|111485|1
1612843000000|2021-02-09 03:56:40|111580|111480|111574|111474|111590|111490|111574|111474|9
1612843010000|2021-02-09 03:56:50|111570|111470|111565.6|111465.6|111570|111470|111565|111465|3
1612843020000|2021-02-09 03:57:00|111566.1|111466.1|111565|111465|111566.1|111466.1|111565|111465|7
1612843030000|2021-02-09 03:57:10|111565.5|111465.5|111565|111465|111565.8|111465.8|111565|111465|3
1612843050000|2021-02-09 03:57:30|111567.4|111467.4|111565|111465|111570|111470|111565|111465|5
1612843060000|2021-02-09 03:57:40|111575|111475|111570|111470|111575|111475|111570|111470|2
1612843140000|2021-02-09 03:59:00|111575|111475|111575|111475|111575|111475|111570|111470|3
1612843150000|2021-02-09 03:59:10|111570.8|111470.8|111575|111475|111575|111475|111570.8|111470.8|2
1612843160000|2021-02-09 03:59:20|111570|111470|111575|111475|111575|111475|111570|111470|3
1612843190000|2021-02-09 03:59:50|111570|111470|111570|111470|111570|111470|111570|111470|1
1612843240000|2021-02-09 04:00:40|111565.3|111465.3|111560|111460|111565.3|111465.3|111560|111460|4
1612843250000|2021-02-09 04:00:50|111569.8|111469.8|111575.1|111475.1|111575.1|111475.1|111569.8|111469.8|2
1612843260000|2021-02-09 04:01:00|111575|111475|111575|111475|111577.2|111477.2|111575|111475|4
1612843280000|2021-02-09 04:01:20|111575.7|111475.7|111580|111480|111580|111480|111575.7|111475.7|3
1612843310000|2021-02-09 04:01:50|111585|111485|111585|111485|111585|111485|111585|111485|1
1612843330000|2021-02-09 04:02:10|111580|111480|111580|111480|111580|111480|111580|111480|1
1612843340000|2021-02-09 04:02:20|111575|111475|111575|111475|111575|111475|111575|111475|1
1612843360000|2021-02-09 04:02:40|111573.9|111473.9|111573.9|111473.9|111573.9|111473.9|111573.9|111473.9|1
1612843370000|2021-02-09 04:02:50|111571.3|111471.3|111575|111475|111575|111475|111571.3|111471.3|2
1612843380000|2021-02-09 04:03:00|111573.9|111473.9|111577.5|111477.5|111577.5|111477.5|111573.9|111473.9|3
1612843390000|2021-02-09 04:03:10|111581|111481|111577.5|111477.5|111583.4|111483.4|111577.5|111477.5|3
1612843400000|2021-02-09 04:03:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1612843430000|2021-02-09 04:03:50|111585|111485|111585|111485|111585|111485|111585|111485|1
1612843440000|2021-02-09 04:04:00|111580|111480|111580|111480|111580|111480|111580|111480|1
1612843450000|2021-02-09 04:04:10|111584.8|111484.8|111585|111485|111585|111485|111584.8|111484.8|2
1612843510000|2021-02-09 04:05:10|111580|111480|111575.5|111475.5|111580|111480|111575.5|111475.5|3
1612843520000|2021-02-09 04:05:20|111575|111475|111570|111470|111575|111475|111570|111470|2
1612843580000|2021-02-09 04:06:20|111560|111460|111560|111460|111560|111460|111541.3|111441.3|12
1612843600000|2021-02-09 04:06:40|111558.8|111458.8|111555|111455|111558.8|111458.8|111555|111455|2
1612843610000|2021-02-09 04:06:50|111555.5|111455.5|111565|111465|111565|111465|111550|111450|9
1612843620000|2021-02-09 04:07:00|111560|111460|111560|111460|111560|111460|111560|111460|1
1612843640000|2021-02-09 04:07:20|111558.8|111458.8|111550.5|111450.5|111558.8|111458.8|111550.5|111450.5|4
1612843650000|2021-02-09 04:07:30|111551|111451|111560|111460|111560.3|111460.3|111551|111451|6
1612843720000|2021-02-09 04:08:40|111560.5|111460.5|111580|111480|111580|111480|111560.5|111460.5|6
1612843740000|2021-02-09 04:09:00|111576.3|111476.3|111570|111470|111576.3|111476.3|111570|111470|2
1612843750000|2021-02-09 04:09:10|111571.3|111471.3|111575|111475|111575|111475|111571.3|111471.3|2
1612843810000|2021-02-09 04:10:10|111570|111470|111570|111470|111570|111470|111570|111470|1
1612843830000|2021-02-09 04:10:30|111571.3|111471.3|111575|111475|111575|111475|111571.3|111471.3|2
1612843840000|2021-02-09 04:10:40|111570|111470|111575|111475|111575|111475|111570|111470|5
1612843870000|2021-02-09 04:11:10|111580|111480|111594.8|111494.8|111594.8|111494.8|111580|111480|2
1612843880000|2021-02-09 04:11:20|111599.8|111499.8|111605|111505|111605|111505|111599.8|111499.8|3
1612843890000|2021-02-09 04:11:30|111605.5|111505.5|111600|111500|111605.5|111505.5|111595|111495|8
1612843900000|2021-02-09 04:11:40|111595|111495|111600|111500|111600|111500|111595|111495|2
1612843910000|2021-02-09 04:11:50|111605|111505|111605.5|111505.5|111605.5|111505.5|111605|111505|2
1612843920000|2021-02-09 04:12:00|111613.8|111513.8|111610|111510|111620|111520|111610|111510|5
1612843930000|2021-02-09 04:12:10|111606.3|111506.3|111610|111510|111610|111510|111605|111505|3
1612843960000|2021-02-09 04:12:40|111605|111505|111610|111510|111610|111510|111605|111505|2
1612843970000|2021-02-09 04:12:50|111605|111505|111610|111510|111610|111510|111605|111505|2
1612843980000|2021-02-09 04:13:00|111605|111505|111605|111505|111605|111505|111605|111505|1
1612843990000|2021-02-09 04:13:10|111606.8|111506.8|111610|111510|111610|111510|111606.8|111506.8|2
1612844010000|2021-02-09 04:13:30|111605|111505|111605|111505|111605|111505|111605|111505|1
1612844020000|2021-02-09 04:13:40|111603.3|111503.3|111605|111505|111605|111505|111600|111500|3
1612844030000|2021-02-09 04:13:50|111606.8|111506.8|111600|111500|111610|111510|111595.3|111495.3|6
1612844050000|2021-02-09 04:14:10|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|1
1612844060000|2021-02-09 04:14:20|111600|111500|111600|111500|111600|111500|111600|111500|1
1612844070000|2021-02-09 04:14:30|111600.3|111500.3|111600|111500|111600.3|111500.3|111600|111500|2
1612844080000|2021-02-09 04:14:40|111600.3|111500.3|111600|111500|111605.1|111505.1|111600|111500|3
1612844090000|2021-02-09 04:14:50|111595|111495|111595|111495|111595|111495|111595|111495|1
1612844100000|2021-02-09 04:15:00|111600|111500|111595|111495|111600|111500|111595|111495|2
1612844180000|2021-02-09 04:16:20|111593.9|111493.9|111593.9|111493.9|111593.9|111493.9|111593.9|111493.9|1
1612844190000|2021-02-09 04:16:30|111595|111495|111595|111495|111595|111495|111595|111495|1
1612844200000|2021-02-09 04:16:40|111590|111490|111590|111490|111590|111490|111590|111490|1
1612844300000|2021-02-09 04:18:20|111594.3|111494.3|111600|111500|111600|111500|111594.3|111494.3|3
1612844310000|2021-02-09 04:18:30|111595.3|111495.3|111590|111490|111595.3|111495.3|111590|111490|2
1612844330000|2021-02-09 04:18:50|111596.8|111496.8|111600|111500|111600|111500|111596.8|111496.8|2
1612844360000|2021-02-09 04:19:20|111605|111505|111600|111500|111606.8|111506.8|111600|111500|3
1612844370000|2021-02-09 04:19:30|111592.1|111492.1|111587.2|111487.2|111600|111500|111585.3|111485.3|5
1612844380000|2021-02-09 04:19:40|111585.7|111485.7|111585|111485|111585.7|111485.7|111585|111485|2
1612844400000|2021-02-09 04:20:00|111580|111480|111580|111480|111585|111485|111580|111480|3
1612844410000|2021-02-09 04:20:10|111575|111475|111575|111475|111575|111475|111575|111475|1
1612844420000|2021-02-09 04:20:20|111570|111470|111570|111470|111570|111470|111570|111470|1
1612844480000|2021-02-09 04:21:20|111570.5|111470.5|111575|111475|111575|111475|111570.5|111470.5|2
1612844490000|2021-02-09 04:21:30|111576.2|111476.2|111576.2|111476.2|111576.2|111476.2|111576.2|111476.2|1
1612844500000|2021-02-09 04:21:40|111575|111475|111575|111475|111575|111475|111575|111475|1
1612844540000|2021-02-09 04:22:20|111573.3|111473.3|111580|111480|111580|111480|111573.3|111473.3|4
1612844550000|2021-02-09 04:22:30|111575.3|111475.3|111575|111475|111575.3|111475.3|111575|111475|2
1612844560000|2021-02-09 04:22:40|111580|111480|111580|111480|111580|111480|111580|111480|1
1612844570000|2021-02-09 04:22:50|111575.3|111475.3|111575|111475|111575.3|111475.3|111575|111475|2
1612844590000|2021-02-09 04:23:10|111570|111470|111570|111470|111575|111475|111570|111470|4
1612844600000|2021-02-09 04:23:20|111563.3|111463.3|111550|111450|111563.3|111463.3|111550|111450|4
1612844610000|2021-02-09 04:23:30|111557.4|111457.4|111560|111460|111565.1|111465.1|111557.4|111457.4|4
1612844620000|2021-02-09 04:23:40|111565|111465|111565|111465|111565|111465|111565|111465|1
1612844630000|2021-02-09 04:23:50|111570|111470|111570|111470|111570|111470|111570|111470|1
1612844640000|2021-02-09 04:24:00|111565|111465|111565|111465|111565|111465|111565|111465|1
1612844650000|2021-02-09 04:24:10|111570|111470|111570|111470|111570|111470|111570|111470|1
1612844670000|2021-02-09 04:24:30|111575|111475|111575|111475|111575|111475|111575|111475|1
1612844690000|2021-02-09 04:24:50|111572.5|111472.5|111570|111470|111572.5|111472.5|111570|111470|2
1612844810000|2021-02-09 04:26:50|111568.3|111468.3|111560|111460|111568.3|111468.3|111560|111460|4
1612844820000|2021-02-09 04:27:00|111565|111465|111560|111460|111565|111465|111560|111460|2
1612844830000|2021-02-09 04:27:10|111565|111465|111565|111465|111565|111465|111565|111465|1
1612844840000|2021-02-09 04:27:20|111570|111470|111570|111470|111570|111470|111570|111470|1
1612844860000|2021-02-09 04:27:40|111568.3|111468.3|111565|111465|111568.3|111468.3|111560|111460|4
1612844880000|2021-02-09 04:28:00|111560|111460|111565|111465|111565|111465|111560|111460|8
1612844900000|2021-02-09 04:28:20|111560.3|111460.3|111565|111465|111565|111465|111560|111460|4
1612844910000|2021-02-09 04:28:30|111570|111470|111565|111465|111570|111470|111565|111465|2
1612844920000|2021-02-09 04:28:40|111570|111470|111570|111470|111570|111470|111570|111470|1
1612844930000|2021-02-09 04:28:50|111568.3|111468.3|111565|111465|111570|111470|111565|111465|5
1612844940000|2021-02-09 04:29:00|111560|111460|111560|111460|111560|111460|111560|111460|1
1612844950000|2021-02-09 04:29:10|111554.3|111454.3|111550|111450|111554.3|111454.3|111545|111445|5
1612844960000|2021-02-09 04:29:20|111545|111445|111545|111445|111545|111445|111545|111445|1
1612844970000|2021-02-09 04:29:30|111549.8|111449.8|111550|111450|111550|111450|111549.8|111449.8|2
1612844980000|2021-02-09 04:29:40|111535.3|111435.3|111541.3|111441.3|111541.3|111441.3|111535.3|111435.3|3
1612844990000|2021-02-09 04:29:50|111540|111440|111535|111435|111540|111440|111535|111435|2
1612845000000|2021-02-09 04:30:00|111539.3|111439.3|111535|111435|111540|111440|111535|111435|3
1612845010000|2021-02-09 04:30:10|111530|111430|111535|111435|111535|111435|111525|111425|5
1612845020000|2021-02-09 04:30:20|111540|111440|111535|111435|111540|111440|111535|111435|2
1612845040000|2021-02-09 04:30:40|111530|111430|111535|111435|111535|111435|111530|111430|5
1612845060000|2021-02-09 04:31:00|111530|111430|111520|111420|111530|111430|111520|111420|3
1612845090000|2021-02-09 04:31:30|111524.3|111424.3|111535|111435|111540|111440|111524.3|111424.3|5
1612845100000|2021-02-09 04:31:40|111540|111440|111535|111435|111540|111440|111535|111435|2
1612845110000|2021-02-09 04:31:50|111539.3|111439.3|111540|111440|111540|111440|111539.3|111439.3|2
1612845130000|2021-02-09 04:32:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1612845160000|2021-02-09 04:32:40|111540|111440|111535|111435|111540|111440|111535|111435|2
1612845190000|2021-02-09 04:33:10|111530.3|111430.3|111515.5|111415.5|111530.3|111430.3|111515|111415|8
1612845200000|2021-02-09 04:33:20|111510|111410|111505|111405|111510|111410|111505|111405|2
1612845210000|2021-02-09 04:33:30|111509.3|111409.3|111510|111410|111510|111410|111509.3|111409.3|2
1612845220000|2021-02-09 04:33:40|111515.3|111415.3|111520|111420|111520|111420|111515.3|111415.3|2
1612845250000|2021-02-09 04:34:10|111515|111415|111510|111410|111515|111415|111510|111410|2
1612845260000|2021-02-09 04:34:20|111506.3|111406.3|111500|111400|111506.3|111406.3|111500|111400|3
1612845270000|2021-02-09 04:34:30|111495.1|111395.1|111480.8|111380.8|111500|111400|111480.8|111380.8|9
1612845280000|2021-02-09 04:34:40|111485|111385|111500|111400|111500|111400|111485|111385|5
1612845290000|2021-02-09 04:34:50|111495.8|111395.8|111490|111390|111495.8|111395.8|111480|111380|11
1612845300000|2021-02-09 04:35:00|111489.3|111389.3|111490|111390|111490|111390|111485|111385|3
1612845310000|2021-02-09 04:35:10|111488.8|111388.8|111490|111390|111490|111390|111485|111385|3
1612845320000|2021-02-09 04:35:20|111495|111395|111495.5|111395.5|111495.5|111395.5|111495|111395|2
1612845330000|2021-02-09 04:35:30|111490|111390|111505|111405|111505|111405|111490|111390|6
1612845340000|2021-02-09 04:35:40|111505.1|111405.1|111500|111400|111505.1|111405.1|111500|111400|3
1612845380000|2021-02-09 04:36:20|111505.1|111405.1|111500|111400|111505.1|111405.1|111500|111400|2
1612845410000|2021-02-09 04:36:50|111495.1|111395.1|111505.1|111405.1|111505.1|111405.1|111495.1|111395.1|3
1612845420000|2021-02-09 04:37:00|111500|111400|111505|111405|111505|111405|111500|111400|2
1612845430000|2021-02-09 04:37:10|111500|111400|111500|111400|111500|111400|111500|111400|1
1612845440000|2021-02-09 04:37:20|111495.3|111395.3|111495|111395|111495.3|111395.3|111495|111395|2
1612845450000|2021-02-09 04:37:30|111500|111400|111500|111400|111500|111400|111500|111400|1
1612845470000|2021-02-09 04:37:50|111504.8|111404.8|111500|111400|111505|111405|111500|111400|3
1612845500000|2021-02-09 04:38:20|111505|111405|111510|111410|111510|111410|111505|111405|3
1612845510000|2021-02-09 04:38:30|111505|111405|111505|111405|111505|111405|111500|111400|4
1612845520000|2021-02-09 04:38:40|111500|111400|111505|111405|111505|111405|111500|111400|2
1612845530000|2021-02-09 04:38:50|111505.3|111405.3|111500|111400|111505.3|111405.3|111500|111400|3
1612845560000|2021-02-09 04:39:20|111495.3|111395.3|111500|111400|111500|111400|111495|111395|4
1612845570000|2021-02-09 04:39:30|111495|111395|111500|111400|111500|111400|111495|111395|3
1612845580000|2021-02-09 04:39:40|111495.3|111395.3|111495|111395|111495.3|111395.3|111495|111395|2
1612845660000|2021-02-09 04:41:00|111496.2|111396.2|111496.2|111396.2|111496.2|111396.2|111496.2|111396.2|1
1612845670000|2021-02-09 04:41:10|111495|111395|111495|111395|111495|111395|111495|111395|1
1612845720000|2021-02-09 04:42:00|111496.2|111396.2|111496.2|111396.2|111496.2|111396.2|111496.2|111396.2|1
1612845730000|2021-02-09 04:42:10|111495|111395|111495|111395|111495|111395|111495|111395|1
1612845770000|2021-02-09 04:42:50|111493.3|111393.3|111495|111395|111495|111395|111486.8|111386.8|5
1612845820000|2021-02-09 04:43:40|111496.2|111396.2|111496.2|111396.2|111496.2|111396.2|111496.2|111396.2|1
1612845830000|2021-02-09 04:43:50|111495|111395|111495|111395|111495|111395|111495|111395|1
1612845840000|2021-02-09 04:44:00|111501.1|111401.1|111515.1|111415.1|111515.1|111415.1|111501.1|111401.1|7
1612845850000|2021-02-09 04:44:10|111515|111415|111515|111415|111515|111415|111510|111410|4
1612845860000|2021-02-09 04:44:20|111525|111425|111532.3|111432.3|111532.3|111432.3|111525|111425|4
1612845870000|2021-02-09 04:44:30|111535.5|111435.5|111521|111421|111535.5|111435.5|111521|111421|14
1612845880000|2021-02-09 04:44:40|111520|111420|111520|111420|111525.5|111425.5|111520|111420|6
1612845900000|2021-02-09 04:45:00|111514.3|111414.3|111510|111410|111514.3|111414.3|111510|111410|2
1612845910000|2021-02-09 04:45:10|111510.5|111410.5|111520|111420|111520|111420|111510.5|111410.5|4
1612845940000|2021-02-09 04:45:40|111521.3|111421.3|111525|111425|111525|111425|111521.3|111421.3|2
1612845950000|2021-02-09 04:45:50|111520|111420|111520|111420|111520|111420|111520|111420|1
1612845990000|2021-02-09 04:46:30|111515.8|111415.8|111520|111420|111520|111420|111515|111415|3
1612846020000|2021-02-09 04:47:00|111515|111415|111515|111415|111515|111415|111515|111415|1
1612846050000|2021-02-09 04:47:30|111513.9|111413.9|111513.9|111413.9|111513.9|111413.9|111513.9|111413.9|1
1612846060000|2021-02-09 04:47:40|111515|111415|111505|111405|111515|111415|111505|111405|4
1612846090000|2021-02-09 04:48:10|111503.9|111403.9|111503.9|111403.9|111503.9|111403.9|111503.9|111403.9|1
1612846100000|2021-02-09 04:48:20|111505|111405|111505|111405|111505|111405|111505|111405|1
1612846110000|2021-02-09 04:48:30|111513.8|111413.8|111515|111415|111515.1|111415.1|111510|111410|5
1612846120000|2021-02-09 04:48:40|111516|111416|111520|111420|111520|111420|111516|111416|2
1612846190000|2021-02-09 04:49:50|111521|111421|111530|111430|111530|111430|111521|111421|3
1612846200000|2021-02-09 04:50:00|111522.9|111422.9|111520|111420|111522.9|111422.9|111520|111420|2
1612846210000|2021-02-09 04:50:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1612846230000|2021-02-09 04:50:30|111520|111420|111520|111420|111520|111420|111520|111420|1
1612846310000|2021-02-09 04:51:50|111515|111415|111515|111415|111515|111415|111515|111415|1
1612846320000|2021-02-09 04:52:00|111516.2|111416.2|111516.2|111416.2|111516.2|111416.2|111516.2|111416.2|1
1612846330000|2021-02-09 04:52:10|111515|111415|111530|111430|111530|111430|111515|111415|4
1612846340000|2021-02-09 04:52:20|111534.8|111434.8|111530|111430|111535|111435|111530|111430|4
1612846350000|2021-02-09 04:52:30|111525.8|111425.8|111520|111420|111525.8|111425.8|111520|111420|4
1612846360000|2021-02-09 04:52:40|111515.8|111415.8|111515|111415|111515.8|111415.8|111515|111415|2
1612846370000|2021-02-09 04:52:50|111525|111425|111520|111420|111525|111425|111520|111420|2
1612846390000|2021-02-09 04:53:10|111515.3|111415.3|111515|111415|111515.3|111415.3|111515|111415|2
1612846400000|2021-02-09 04:53:20|111520|111420|111520|111420|111520|111420|111520|111420|1
1612846410000|2021-02-09 04:53:30|111525|111425|111520|111420|111525|111425|111520|111420|2
1612846420000|2021-02-09 04:53:40|111525|111425|111525|111425|111525|111425|111515|111415|9
1612846430000|2021-02-09 04:53:50|111534.8|111434.8|111534.8|111434.8|111534.8|111434.8|111534.8|111434.8|1
1612846440000|2021-02-09 04:54:00|111530|111430|111544.7|111444.7|111544.7|111444.7|111530|111430|4
1612846450000|2021-02-09 04:54:10|111545|111445|111553.5|111453.5|111555.5|111455.5|111545|111445|5
1612846460000|2021-02-09 04:54:20|111553|111453|111555.5|111455.5|111555.5|111455.5|111553|111453|3
1612846470000|2021-02-09 04:54:30|111563.3|111463.3|111560|111460|111565.5|111465.5|111560|111460|5
1612846480000|2021-02-09 04:54:40|111555.5|111455.5|111555|111455|111555.5|111455.5|111555|111455|2
1612846490000|2021-02-09 04:54:50|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|1
1612846500000|2021-02-09 04:55:00|111560|111460|111560|111460|111560|111460|111560|111460|1
1612846510000|2021-02-09 04:55:10|111561|111461|111575.2|111475.2|111575.2|111475.2|111561|111461|8
1612846520000|2021-02-09 04:55:20|111574.7|111474.7|111574.7|111474.7|111574.7|111474.7|111574.7|111474.7|1
1612846530000|2021-02-09 04:55:30|111575.5|111475.5|111575.4|111475.4|111575.5|111475.5|111575.4|111475.4|2
1612846540000|2021-02-09 04:55:40|111575.3|111475.3|111575.1|111475.1|111575.3|111475.3|111575.1|111475.1|3
1612846550000|2021-02-09 04:55:50|111574.3|111474.3|111574.7|111474.7|111575.5|111475.5|111565|111465|9
1612846560000|2021-02-09 04:56:00|111575|111475|111580|111480|111584.7|111484.7|111575|111475|3
1612846570000|2021-02-09 04:56:10|111580.5|111480.5|111585|111485|111585|111485|111580.5|111480.5|2
1612846580000|2021-02-09 04:56:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1612846610000|2021-02-09 04:56:50|111585|111485|111585|111485|111585|111485|111585|111485|1
1612846630000|2021-02-09 04:57:10|111584.6|111484.6|111584.6|111484.6|111584.6|111484.6|111584.6|111484.6|1
1612846640000|2021-02-09 04:57:20|111585|111485|111585|111485|111585|111485|111585|111485|1
1612846650000|2021-02-09 04:57:30|111584.6|111484.6|111584.6|111484.6|111584.6|111484.6|111584.6|111484.6|1
1612846660000|2021-02-09 04:57:40|111585|111485|111575|111475|111585|111485|111571.5|111471.5|7
1612846670000|2021-02-09 04:57:50|111580|111480|111575|111475|111580|111480|111575|111475|2
1612846680000|2021-02-09 04:58:00|111580|111480|111580|111480|111580|111480|111580|111480|1
1612846690000|2021-02-09 04:58:10|111575|111475|111575|111475|111575|111475|111575|111475|1
1612846700000|2021-02-09 04:58:20|111578|111478|111580|111480|111585|111485|111578|111478|3
1612846720000|2021-02-09 04:58:40|111585|111485|111585|111485|111585|111485|111585|111485|1
1612846730000|2021-02-09 04:58:50|111582.1|111482.1|111585|111485|111585|111485|111580|111480|3
1612846780000|2021-02-09 04:59:40|111575|111475|111585|111485|111585|111485|111575|111475|2
1612846790000|2021-02-09 04:59:50|111576|111476|111575|111475|111576|111476|111575|111475|2
1612846840000|2021-02-09 05:00:40|111578|111478|111580|111480|111582.1|111482.1|111578|111478|3
1612846850000|2021-02-09 05:00:50|111585|111485|111585|111485|111585|111485|111585|111485|1
1612846860000|2021-02-09 05:01:00|111575|111475|111575|111475|111575|111475|111575|111475|1
1612846870000|2021-02-09 05:01:10|111570|111470|111570|111470|111570|111470|111570|111470|1
1612846880000|2021-02-09 05:01:20|111575|111475|111575|111475|111575|111475|111575|111475|1
1612846900000|2021-02-09 05:01:40|111580|111480|111575|111475|111580|111480|111575|111475|2
1612846920000|2021-02-09 05:02:00|111580|111480|111585|111485|111585|111485|111580|111480|4
1612846950000|2021-02-09 05:02:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1612846960000|2021-02-09 05:02:40|111575|111475|111585|111485|111585|111485|111575|111475|2
1612846970000|2021-02-09 05:02:50|111580.5|111480.5|111580|111480|111580.5|111480.5|111580|111480|2
1612846980000|2021-02-09 05:03:00|111581|111481|111585|111485|111585|111485|111581|111481|2
1612846990000|2021-02-09 05:03:10|111580|111480|111578.5|111478.5|111580|111480|111578|111478|5
1612847000000|2021-02-09 05:03:20|111579|111479|111578|111478|111579|111479|111578|111478|2
1612847010000|2021-02-09 05:03:30|111579|111479|111583.5|111483.5|111583.5|111483.5|111579|111479|2
1612847020000|2021-02-09 05:03:40|111578|111478|111583.5|111483.5|111583.5|111483.5|111578|111478|2
1612847030000|2021-02-09 05:03:50|111583.8|111483.8|111583.8|111483.8|111583.8|111483.8|111583.8|111483.8|1
1612847040000|2021-02-09 05:04:00|111584|111484|111583.4|111483.4|111584|111484|111578.5|111478.5|6
1612847060000|2021-02-09 05:04:20|111584|111484|111584|111484|111584|111484|111584|111484|1
1612847110000|2021-02-09 05:05:10|111573.9|111473.9|111573.5|111473.5|111574|111474|111573.5|111473.5|4
1612847170000|2021-02-09 05:06:10|111578|111478|111578|111478|111578|111478|111578|111478|1
1612847190000|2021-02-09 05:06:30|111583.9|111483.9|111584|111484|111584|111484|111583.5|111483.5|3
1612847200000|2021-02-09 05:06:40|111581.9|111481.9|111578|111478|111581.9|111481.9|111578|111478|2
1612847210000|2021-02-09 05:06:50|111583.5|111483.5|111584|111484|111584|111484|111583.5|111483.5|2
1612847220000|2021-02-09 05:07:00|111588|111488|111588|111488|111588|111488|111588|111488|1
1612847250000|2021-02-09 05:07:30|111589|111489|111604.8|111504.8|111604.8|111504.8|111589|111489|3
1612847260000|2021-02-09 05:07:40|111608|111508|111618.3|111518.3|111618.3|111518.3|111608|111508|5
1612847270000|2021-02-09 05:07:50|111618.5|111518.5|111609.5|111509.5|111619|111519|111609.5|111509.5|6
1612847280000|2021-02-09 05:08:00|111609|111509|111609|111509|111609.5|111509.5|111609|111509|3
1612847320000|2021-02-09 05:08:40|111605.3|111505.3|111609|111509|111609|111509|111599|111499|5
1612847370000|2021-02-09 05:09:30|111601.3|111501.3|111590.3|111490.3|111601.3|111501.3|111590.3|111490.3|4
1612847380000|2021-02-09 05:09:40|111589|111489|111589|111489|111589|111489|111589|111489|1
1612847400000|2021-02-09 05:10:00|111594|111494|111594|111494|111594|111494|111594|111494|1
1612847440000|2021-02-09 05:10:40|111593.9|111493.9|111593.9|111493.9|111593.9|111493.9|111593.9|111493.9|1
1612847450000|2021-02-09 05:10:50|111594|111494|111594|111494|111594|111494|111594|111494|1
1612847460000|2021-02-09 05:11:00|111589|111489|111589|111489|111589|111489|111589|111489|1
1612847540000|2021-02-09 05:12:20|111583.8|111483.8|111579|111479|111583.8|111483.8|111579|111479|2
1612847550000|2021-02-09 05:12:30|111579.5|111479.5|111578.8|111478.8|111583|111483|111578.5|111478.5|9
1612847560000|2021-02-09 05:12:40|111578.5|111478.5|111588.5|111488.5|111588.8|111488.8|111578.5|111478.5|5
1612847570000|2021-02-09 05:12:50|111594.5|111494.5|111604.5|111504.5|111604.5|111504.5|111594.5|111494.5|2
1612847580000|2021-02-09 05:13:00|111604.7|111504.7|111609|111509|111609|111509|111604.7|111504.7|2
1612847610000|2021-02-09 05:13:30|111604.5|111504.5|111599.3|111499.3|111604.5|111504.5|111599|111499|9
1612847620000|2021-02-09 05:13:40|111598.8|111498.8|111608.5|111508.5|111608.5|111508.5|111598.8|111498.8|3
1612847630000|2021-02-09 05:13:50|111603|111503|111598.8|111498.8|111603|111503|111598.8|111498.8|2
1612847640000|2021-02-09 05:14:00|111598.5|111498.5|111608.5|111508.5|111608.5|111508.5|111598.5|111498.5|3
1612847660000|2021-02-09 05:14:20|111609|111509|111624.5|111524.5|111624.5|111524.5|111608.8|111508.8|12
1612847670000|2021-02-09 05:14:30|111622.5|111522.5|111625|111525|111639.2|111539.2|111622.5|111522.5|9
1612847680000|2021-02-09 05:14:40|111625.5|111525.5|111625|111525|111630|111530|111625|111525|4
1612847690000|2021-02-09 05:14:50|111619.3|111519.3|111610|111510|111619.3|111519.3|111610|111510|4
1612847700000|2021-02-09 05:15:00|111615|111515|111630|111530|111630|111530|111615|111515|6
1612847710000|2021-02-09 05:15:10|111631.3|111531.3|111640|111540|111640|111540|111631.3|111531.3|4
1612847720000|2021-02-09 05:15:20|111634.8|111534.8|111630|111530|111634.8|111534.8|111630|111530|2
1612847730000|2021-02-09 05:15:30|111628.8|111528.8|111620|111520|111630|111530|111615|111515|9
1612847740000|2021-02-09 05:15:40|111614.8|111514.8|111620|111520|111620|111520|111610|111510|14
1612847750000|2021-02-09 05:15:50|111621.3|111521.3|111625|111525|111625|111525|111621.3|111521.3|4
1612847760000|2021-02-09 05:16:00|111623.5|111523.5|111610|111510|111625|111525|111610|111510|10
1612847770000|2021-02-09 05:16:10|111612.7|111512.7|111610|111510|111615|111515|111610|111510|5
1612847780000|2021-02-09 05:16:20|111615|111515|111610|111510|111615|111515|111610|111510|2
1612847790000|2021-02-09 05:16:30|111615|111515|111620|111520|111620|111520|111615|111515|2
1612847800000|2021-02-09 05:16:40|111610|111510|111610|111510|111610|111510|111610|111510|1
1612847820000|2021-02-09 05:17:00|111615|111515|111615|111515|111615|111515|111615|111515|1
1612847830000|2021-02-09 05:17:10|111612.5|111512.5|111610|111510|111612.5|111512.5|111610|111510|2
1612847840000|2021-02-09 05:17:20|111614.8|111514.8|111616.3|111516.3|111629|111529|111614.8|111514.8|7
1612847850000|2021-02-09 05:17:30|111615.1|111515.1|111615.1|111515.1|111615.1|111515.1|111615.1|111515.1|1
1612847860000|2021-02-09 05:17:40|111615|111515|111612.5|111512.5|111615.7|111515.7|111612.5|111512.5|3
1612847870000|2021-02-09 05:17:50|111610|111510|111610|111510|111610|111510|111610|111510|1
1612847880000|2021-02-09 05:18:00|111605.3|111505.3|111600|111500|111605.3|111505.3|111600|111500|2
1612847890000|2021-02-09 05:18:10|111604.8|111504.8|111625|111525|111629.8|111529.8|111604.8|111504.8|11
1612847900000|2021-02-09 05:18:20|111620.8|111520.8|111615|111515|111620.8|111520.8|111610|111510|5
1612847910000|2021-02-09 05:18:30|111620|111520|111620|111520|111620|111520|111620|111520|1
1612847930000|2021-02-09 05:18:50|111624.3|111524.3|111625.5|111525.5|111625.5|111525.5|111624.3|111524.3|2
1612847940000|2021-02-09 05:19:00|111625|111525|111620|111520|111625|111525|111620|111520|3
1612847960000|2021-02-09 05:19:20|111612.3|111512.3|111610|111510|111612.3|111512.3|111610|111510|2
1612847970000|2021-02-09 05:19:30|111604.3|111504.3|111610|111510|111610|111510|111604.3|111504.3|3
1612847990000|2021-02-09 05:19:50|111605|111505|111605|111505|111605|111505|111600|111500|5
1612848000000|2021-02-09 05:20:00|111608.8|111508.8|111610|111510|111610|111510|111605|111505|4
1612848030000|2021-02-09 05:20:30|111600|111500|111590.5|111490.5|111610|111510|111590.3|111490.3|9
1612848040000|2021-02-09 05:20:40|111595.3|111495.3|111593|111493|111595.3|111495.3|111590|111490|4
1612848050000|2021-02-09 05:20:50|111592.7|111492.7|111605|111505|111605|111505|111592.7|111492.7|6
1612848060000|2021-02-09 05:21:00|111600|111500|111605|111505|111605|111505|111600|111500|2
1612848080000|2021-02-09 05:21:20|111600|111500|111595|111495|111600|111500|111595|111495|3
1612848090000|2021-02-09 05:21:30|111585|111485|111585|111485|111585|111485|111585|111485|1
1612848100000|2021-02-09 05:21:40|111580|111480|111580|111480|111580|111480|111580|111480|1
1612848110000|2021-02-09 05:21:50|111585|111485|111585|111485|111585|111485|111585|111485|1
1612848120000|2021-02-09 05:22:00|111580|111480|111580|111480|111580|111480|111580|111480|1
1612848130000|2021-02-09 05:22:10|111585|111485|111585|111485|111585|111485|111585|111485|1
1612848140000|2021-02-09 05:22:20|111585.7|111485.7|111570|111470|111586|111486|111570|111470|9
1612848150000|2021-02-09 05:22:30|111582.7|111482.7|111570|111470|111582.7|111482.7|111570|111470|4
1612848170000|2021-02-09 05:22:50|111577.2|111477.2|111580|111480|111580|111480|111577.2|111477.2|2
1612848180000|2021-02-09 05:23:00|111575.3|111475.3|111570|111470|111575.3|111475.3|111570|111470|5
1612848190000|2021-02-09 05:23:10|111577.8|111477.8|111584.7|111484.7|111584.7|111484.7|111577.8|111477.8|3
1612848200000|2021-02-09 05:23:20|111585|111485|111585|111485|111585|111485|111585|111485|1
1612848210000|2021-02-09 05:23:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1612848220000|2021-02-09 05:23:40|111575|111475|111575|111475|111575|111475|111574.8|111474.8|3
1612848230000|2021-02-09 05:23:50|111572.9|111472.9|111567.5|111467.5|111572.9|111472.9|111567.5|111467.5|3
1612848240000|2021-02-09 05:24:00|111564.4|111464.4|111565|111465|111570|111470|111560|111460|14
1612848250000|2021-02-09 05:24:10|111563.4|111463.4|111555.3|111455.3|111570|111470|111555.3|111455.3|6
1612848260000|2021-02-09 05:24:20|111555|111455|111556.3|111456.3|111556.3|111456.3|111555|111455|2
1612848270000|2021-02-09 05:24:30|111560|111460|111560|111460|111560|111460|111560|111460|1
1612848280000|2021-02-09 05:24:40|111564.3|111464.3|111560|111460|111566.8|111466.8|111560|111460|5
1612848290000|2021-02-09 05:24:50|111565|111465|111565|111465|111565|111465|111563.3|111463.3|3
1612848300000|2021-02-09 05:25:00|111563.3|111463.3|111565|111465|111565.1|111465.1|111560|111460|8
1612848310000|2021-02-09 05:25:10|111560|111460|111560|111460|111560|111460|111555|111455|5
1612848320000|2021-02-09 05:25:20|111557.5|111457.5|111560|111460|111560|111460|111550|111450|7
1612848340000|2021-02-09 05:25:40|111555.8|111455.8|111550|111450|111555.8|111455.8|111550|111450|4
1612848350000|2021-02-09 05:25:50|111545|111445|111540|111440|111545|111445|111540|111440|3
1612848360000|2021-02-09 05:26:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1612848370000|2021-02-09 05:26:10|111550|111450|111560|111460|111560|111460|111545|111445|7
1612848390000|2021-02-09 05:26:30|111558.3|111458.3|111560|111460|111560|111460|111555|111455|3
1612848400000|2021-02-09 05:26:40|111555.8|111455.8|111550|111450|111555.8|111455.8|111550|111450|4
1612848410000|2021-02-09 05:26:50|111545.3|111445.3|111545|111445|111545.3|111445.3|111545|111445|2
1612848430000|2021-02-09 05:27:10|111542.2|111442.2|111540|111440|111542.2|111442.2|111540|111440|2
1612848440000|2021-02-09 05:27:20|111545|111445|111545|111445|111545|111445|111540|111440|4
1612848450000|2021-02-09 05:27:30|111542.3|111442.3|111540|111440|111542.3|111442.3|111540|111440|2
1612848460000|2021-02-09 05:27:40|111545|111445|111540|111440|111545|111445|111540|111440|2
1612848470000|2021-02-09 05:27:50|111544.8|111444.8|111560|111460|111560|111460|111540|111440|7
1612848480000|2021-02-09 05:28:00|111565|111465|111565.5|111465.5|111565.5|111465.5|111560|111460|5
1612848500000|2021-02-09 05:28:20|111566.1|111466.1|111566.1|111466.1|111566.1|111466.1|111566.1|111466.1|1
1612848510000|2021-02-09 05:28:30|111575.1|111475.1|111580|111480|111580|111480|111575.1|111475.1|3
1612848520000|2021-02-09 05:28:40|111570|111470|111570|111470|111570|111470|111569.3|111469.3|3
1612848530000|2021-02-09 05:28:50|111571.3|111471.3|111565.6|111465.6|111576|111476|111565|111465|8
1612848540000|2021-02-09 05:29:00|111565.7|111465.7|111565.7|111465.7|111565.7|111465.7|111565.7|111465.7|1
1612848550000|2021-02-09 05:29:10|111565|111465|111570|111470|111570|111470|111565|111465|2
1612848560000|2021-02-09 05:29:20|111575.8|111475.8|111580|111480|111590|111490|111575.8|111475.8|7
1612848570000|2021-02-09 05:29:30|111585|111485|111580|111480|111585|111485|111580|111480|6
1612848590000|2021-02-09 05:29:50|111590|111490|111585|111485|111590|111490|111585|111485|3
1612848600000|2021-02-09 05:30:00|111580|111480|111575|111475|111580|111480|111574.3|111474.3|5
1612848610000|2021-02-09 05:30:10|111570|111470|111575|111475|111575|111475|111570|111470|4
1612848620000|2021-02-09 05:30:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1612848630000|2021-02-09 05:30:30|111570.3|111470.3|111570|111470|111570.3|111470.3|111570|111470|2
1612848650000|2021-02-09 05:30:50|111565.8|111465.8|111570|111470|111570|111470|111565|111465|6
1612848660000|2021-02-09 05:31:00|111565|111465|111565|111465|111570|111470|111565|111465|5
1612848670000|2021-02-09 05:31:10|111570|111470|111570|111470|111570|111470|111570|111470|1
1612848680000|2021-02-09 05:31:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1612848690000|2021-02-09 05:31:30|111572.9|111472.9|111570|111470|111572.9|111472.9|111570|111470|2
1612848770000|2021-02-09 05:32:50|111565|111465|111575|111475|111575|111475|111565|111465|2
1612848780000|2021-02-09 05:33:00|111574.1|111474.1|111574|111474|111574.1|111474.1|111574|111474|2
1612848790000|2021-02-09 05:33:10|111573.9|111473.9|111570|111470|111573.9|111473.9|111570|111470|2
1612848830000|2021-02-09 05:33:50|111576.8|111476.8|111585|111485|111585|111485|111576.8|111476.8|4
1612848840000|2021-02-09 05:34:00|111579.8|111479.8|111575|111475|111580|111480|111575|111475|4
1612848870000|2021-02-09 05:34:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1612848890000|2021-02-09 05:34:50|111572.9|111472.9|111575|111475|111580|111480|111570|111470|8
1612848900000|2021-02-09 05:35:00|111580|111480|111580|111480|111580|111480|111580|111480|1
1612848910000|2021-02-09 05:35:10|111585|111485|111580|111480|111585|111485|111580|111480|2
1612848920000|2021-02-09 05:35:20|111572.9|111472.9|111580|111480|111580|111480|111570|111470|7
1612848940000|2021-02-09 05:35:40|111585.1|111485.1|111585|111485|111585.1|111485.1|111585|111485|2
1612848950000|2021-02-09 05:35:50|111590|111490|111580|111480|111590|111490|111580|111480|3
1612848960000|2021-02-09 05:36:00|111585|111485|111585|111485|111585|111485|111585|111485|1
1612848970000|2021-02-09 05:36:10|111590|111490|111590|111490|111595.1|111495.1|111585|111485|5
1612848980000|2021-02-09 05:36:20|111588.3|111488.3|111585|111485|111588.3|111488.3|111585|111485|2
1612849000000|2021-02-09 05:36:40|111590|111490|111590|111490|111590|111490|111590|111490|1
1612849020000|2021-02-09 05:37:00|111585|111485|111585|111485|111590|111490|111585|111485|4
1612849040000|2021-02-09 05:37:20|111589.8|111489.8|111590|111490|111590|111490|111589.8|111489.8|2
1612849050000|2021-02-09 05:37:30|111585|111485|111585|111485|111585|111485|111585|111485|1
1612849080000|2021-02-09 05:38:00|111590|111490|111590|111490|111590|111490|111590|111490|1
1612849100000|2021-02-09 05:38:20|111595|111495|111600|111500|111600|111500|111595|111495|3
1612849110000|2021-02-09 05:38:30|111605.1|111505.1|111605|111505|111605.1|111505.1|111600|111500|5
1612849120000|2021-02-09 05:38:40|111600|111500|111600|111500|111600|111500|111600|111500|1
1612849150000|2021-02-09 05:39:10|111598.3|111498.3|111595|111495|111598.3|111498.3|111595|111495|2
1612849170000|2021-02-09 05:39:30|111590|111490|111585|111485|111590|111490|111585|111485|2
1612849190000|2021-02-09 05:39:50|111580|111480|111580|111480|111580|111480|111580|111480|1
1612849200000|2021-02-09 05:40:00|111585|111485|111580|111480|111585|111485|111580|111480|2
1612849210000|2021-02-09 05:40:10|111590|111490|111590|111490|111590|111490|111590|111490|1
1612849220000|2021-02-09 05:40:20|111595|111495|111590|111490|111595|111495|111590|111490|3
1612849260000|2021-02-09 05:41:00|111599.8|111499.8|111600|111500|111600|111500|111599.8|111499.8|2
1612849290000|2021-02-09 05:41:30|111604.3|111504.3|111610|111510|111610|111510|111604.3|111504.3|2
1612849310000|2021-02-09 05:41:50|111616.3|111516.3|111620|111520|111620.8|111520.8|111615|111515|6
1612849320000|2021-02-09 05:42:00|111623.8|111523.8|111620|111520|111625.1|111525.1|111620|111520|4
1612849350000|2021-02-09 05:42:30|111625|111525|111630|111530|111630|111530|111625|111525|3
1612849380000|2021-02-09 05:43:00|111625|111525|111625|111525|111625|111525|111620|111520|7
1612849390000|2021-02-09 05:43:10|111629.3|111529.3|111630|111530|111630|111530|111629.3|111529.3|2
1612849420000|2021-02-09 05:43:40|111625|111525|111625|111525|111625|111525|111620|111520|3
1612849440000|2021-02-09 05:44:00|111630|111530|111630|111530|111630|111530|111630|111530|1
1612849450000|2021-02-09 05:44:10|111635|111535|111635|111535|111640|111540|111635|111535|4
1612849460000|2021-02-09 05:44:20|111630|111530|111630|111530|111630|111530|111630|111530|1
1612849470000|2021-02-09 05:44:30|111635|111535|111630|111530|111635|111535|111630|111530|3
1612849480000|2021-02-09 05:44:40|111625|111525|111625|111525|111625|111525|111625|111525|1
1612849500000|2021-02-09 05:45:00|111630|111530|111630|111530|111630|111530|111630|111530|1
1612849510000|2021-02-09 05:45:10|111635.8|111535.8|111640|111540|111640|111540|111635.8|111535.8|2
1612849540000|2021-02-09 05:45:40|111634.8|111534.8|111640|111540|111644.8|111544.8|111630|111530|5
1612849560000|2021-02-09 05:46:00|111644.8|111544.8|111645|111545|111646.5|111546.5|111644.8|111544.8|7
1612849570000|2021-02-09 05:46:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1612849580000|2021-02-09 05:46:20|111645|111545|111630|111530|111645|111545|111630|111530|7
1612849590000|2021-02-09 05:46:30|111640|111540|111643.3|111543.3|111645.1|111545.1|111640|111540|4
1612849600000|2021-02-09 05:46:40|111644.3|111544.3|111645|111545|111645|111545|111644.3|111544.3|2
1612849620000|2021-02-09 05:47:00|111654.3|111554.3|111655|111555|111655|111555|111654.3|111554.3|2
1612849630000|2021-02-09 05:47:10|111652.2|111552.2|111645|111545|111652.2|111552.2|111645|111545|4
1612849640000|2021-02-09 05:47:20|111650|111550|111645|111545|111650|111550|111645|111545|2
1612849650000|2021-02-09 05:47:30|111647.5|111547.5|111644.4|111544.4|111647.5|111547.5|111644.4|111544.4|2
1612849660000|2021-02-09 05:47:40|111644.9|111544.9|111645|111545|111645|111545|111644.9|111544.9|2
1612849680000|2021-02-09 05:48:00|111644.8|111544.8|111644.6|111544.6|111644.8|111544.8|111644.6|111544.6|3
1612849690000|2021-02-09 05:48:10|111644.5|111544.5|111630|111530|111645|111545|111630|111530|5
1612849700000|2021-02-09 05:48:20|111635|111535|111640|111540|111640|111540|111635|111535|3
1612849740000|2021-02-09 05:49:00|111632.9|111532.9|111630|111530|111632.9|111532.9|111630|111530|2
1612849790000|2021-02-09 05:49:50|111641.9|111541.9|111644.3|111544.3|111644.3|111544.3|111640.2|111540.2|6
1612849800000|2021-02-09 05:50:00|111645|111545|111625.8|111525.8|111645|111545|111625.8|111525.8|9
1612849810000|2021-02-09 05:50:10|111625|111525|111615|111515|111625|111525|111615|111515|4
1612849820000|2021-02-09 05:50:20|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|1
1612849830000|2021-02-09 05:50:30|111620|111520|111620|111520|111620|111520|111620|111520|1
1612849840000|2021-02-09 05:50:40|111625|111525|111625|111525|111630|111530|111625|111525|3
1612849850000|2021-02-09 05:50:50|111620.8|111520.8|111620|111520|111620.8|111520.8|111620|111520|2
1612849860000|2021-02-09 05:51:00|111615|111515|111625|111525|111625|111525|111615|111515|4
1612849880000|2021-02-09 05:51:20|111630|111530|111630|111530|111630|111530|111630|111530|1
1612849890000|2021-02-09 05:51:30|111625|111525|111630|111530|111630|111530|111625|111525|3
1612849900000|2021-02-09 05:51:40|111625.3|111525.3|111625|111525|111625.3|111525.3|111625|111525|2
1612849910000|2021-02-09 05:51:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1612849940000|2021-02-09 05:52:20|111636.8|111536.8|111640|111540|111640|111540|111636.8|111536.8|2
1612849960000|2021-02-09 05:52:40|111635.3|111535.3|111640|111540|111640|111540|111635|111535|3
1612849970000|2021-02-09 05:52:50|111627.1|111527.1|111640|111540|111640|111540|111627.1|111527.1|6
1612849980000|2021-02-09 05:53:00|111645.1|111545.1|111643.9|111543.9|111645.1|111545.1|111643.9|111543.9|3
1612850000000|2021-02-09 05:53:20|111645|111545|111645|111545|111645|111545|111645|111545|1
1612850040000|2021-02-09 05:54:00|111653.8|111553.8|111660|111560|111660|111560|111653.8|111553.8|3
1612850050000|2021-02-09 05:54:10|111665|111565|111670|111570|111670|111570|111660.3|111560.3|6
1612850060000|2021-02-09 05:54:20|111665.1|111565.1|111666.5|111566.5|111671|111571|111660|111560|9
1612850070000|2021-02-09 05:54:30|111664.4|111564.4|111670|111570|111670|111570|111664.4|111564.4|5
1612850080000|2021-02-09 05:54:40|111684.7|111584.7|111686.5|111586.5|111689.2|111589.2|111682.3|111582.3|5
1612850090000|2021-02-09 05:54:50|111686|111586|111716.6|111616.6|111716.6|111616.6|111686|111586|10
1612850100000|2021-02-09 05:55:00|111714.7|111614.7|111714.7|111614.7|111714.7|111614.7|111714.7|111614.7|1
1612850110000|2021-02-09 05:55:10|111713|111613|111713|111613|111713|111613|111713|111613|1
1612850120000|2021-02-09 05:55:20|111710|111610|111700|111600|111710|111610|111691.8|111591.8|11
1612850130000|2021-02-09 05:55:30|111700.3|111600.3|111700|111600|111705.3|111605.3|111695.1|111595.1|8
1612850150000|2021-02-09 05:55:50|111700.5|111600.5|111705.5|111605.5|111705.5|111605.5|111700.5|111600.5|3
1612850160000|2021-02-09 05:56:00|111702.7|111602.7|111685.5|111585.5|111702.7|111602.7|111685.3|111585.3|5
1612850170000|2021-02-09 05:56:10|111687.5|111587.5|111684.5|111584.5|111690|111590|111684.5|111584.5|4
1612850180000|2021-02-09 05:56:20|111690|111590|111695.5|111595.5|111695.7|111595.7|111690|111590|5
1612850200000|2021-02-09 05:56:40|111694.5|111594.5|111685|111585|111694.5|111594.5|111685|111585|4
1612850210000|2021-02-09 05:56:50|111676.3|111576.3|111670|111570|111676.3|111576.3|111670|111570|3
1612850220000|2021-02-09 05:57:00|111665.8|111565.8|111664|111564|111665.8|111565.8|111664|111564|5
1612850230000|2021-02-09 05:57:10|111665|111565|111670|111570|111670|111570|111665|111565|4
1612850240000|2021-02-09 05:57:20|111668.8|111568.8|111665|111565|111668.8|111568.8|111665|111565|2
1612850250000|2021-02-09 05:57:30|111666|111566|111670|111570|111670|111570|111666|111566|3
1612850260000|2021-02-09 05:57:40|111675|111575|111685|111585|111685|111585|111675|111575|3
1612850270000|2021-02-09 05:57:50|111685.5|111585.5|111665.8|111565.8|111685.5|111585.5|111665.8|111565.8|6
1612850280000|2021-02-09 05:58:00|111665|111565|111675|111575|111675|111575|111665|111565|3
1612850310000|2021-02-09 05:58:30|111674.5|111574.5|111677|111577|111677|111577|111674.5|111574.5|2
1612850320000|2021-02-09 05:58:40|111674.5|111574.5|111685|111585|111685|111585|111674.5|111574.5|5
1612850330000|2021-02-09 05:58:50|111690|111590|111690|111590|111690|111590|111690|111590|1
1612850340000|2021-02-09 05:59:00|111685|111585|111685|111585|111685|111585|111685|111585|1
1612850350000|2021-02-09 05:59:10|111690|111590|111690|111590|111695|111595|111690|111590|4
1612850360000|2021-02-09 05:59:20|111685.3|111585.3|111690|111590|111695|111595|111685.3|111585.3|5
1612850380000|2021-02-09 05:59:40|111694.8|111594.8|111690|111590|111695|111595|111690|111590|4
1612850390000|2021-02-09 05:59:50|111688|111588|111669.3|111569.3|111688|111588|111669.3|111569.3|11
1612850400000|2021-02-09 06:00:00|111668.8|111568.8|111680|111580|111680|111580|111663|111563|14
1612850410000|2021-02-09 06:00:10|111670.8|111570.8|111673|111573|111675.1|111575.1|111660|111560|8
1612850420000|2021-02-09 06:00:20|111674.5|111574.5|111680|111580|111680|111580|111674.5|111574.5|3
1612850430000|2021-02-09 06:00:30|111675.8|111575.8|111670|111570|111675.8|111575.8|111670|111570|8
1612850440000|2021-02-09 06:00:40|111675|111575|111670|111570|111680|111580|111670|111570|4
1612850450000|2021-02-09 06:00:50|111675|111575|111690|111590|111690|111590|111675|111575|7
1612850460000|2021-02-09 06:01:00|111681.8|111581.8|111685|111585|111685|111585|111675.3|111575.3|5
1612850470000|2021-02-09 06:01:10|111687.4|111587.4|111690|111590|111695.1|111595.1|111685|111585|9
1612850480000|2021-02-09 06:01:20|111685|111585|111700|111600|111700|111600|111685|111585|4
1612850500000|2021-02-09 06:01:40|111695|111595|111695|111595|111695|111595|111690|111590|4
1612850530000|2021-02-09 06:02:10|111695.3|111595.3|111700|111600|111700|111600|111695|111595|4
1612850540000|2021-02-09 06:02:20|111695|111595|111695|111595|111695|111595|111695|111595|1
1612850550000|2021-02-09 06:02:30|111694.3|111594.3|111690|111590|111694.3|111594.3|111685|111585|9
1612850560000|2021-02-09 06:02:40|111685.3|111585.3|111690|111590|111690|111590|111685|111585|6
1612850570000|2021-02-09 06:02:50|111685|111585|111686|111586|111686|111586|111670.8|111570.8|12
1612850580000|2021-02-09 06:03:00|111685|111585|111680|111580|111685|111585|111680|111580|9
1612850590000|2021-02-09 06:03:10|111681|111581|111680|111580|111681|111581|111680|111580|4
1612850600000|2021-02-09 06:03:20|111680.5|111580.5|111680|111580|111690|111590|111680|111580|7
1612850610000|2021-02-09 06:03:30|111681|111581|111690|111590|111690|111590|111681|111581|3
1612850620000|2021-02-09 06:03:40|111685|111585|111690|111590|111695|111595|111685|111585|6
1612850630000|2021-02-09 06:03:50|111685|111585|111684.6|111584.6|111685.5|111585.5|111684.3|111584.3|4
1612850640000|2021-02-09 06:04:00|111685.5|111585.5|111684.5|111584.5|111685.5|111585.5|111684.5|111584.5|3
1612850650000|2021-02-09 06:04:10|111680|111580|111680|111580|111680|111580|111680|111580|1
1612850680000|2021-02-09 06:04:40|111685|111585|111685|111585|111685|111585|111685|111585|1
1612850690000|2021-02-09 06:04:50|111686.2|111586.2|111686.2|111586.2|111686.2|111586.2|111686.2|111586.2|1
1612850700000|2021-02-09 06:05:00|111691.6|111591.6|111695.1|111595.1|111700|111600|111691.6|111591.6|4
1612850710000|2021-02-09 06:05:10|111695|111595|111690|111590|111700|111600|111690|111590|5
1612850740000|2021-02-09 06:05:40|111695.1|111595.1|111700|111600|111700|111600|111695.1|111595.1|2
1612850750000|2021-02-09 06:05:50|111695.3|111595.3|111695|111595|111695.3|111595.3|111695|111595|2
1612850760000|2021-02-09 06:06:00|111693.3|111593.3|111690|111590|111695|111595|111690|111590|5
1612850770000|2021-02-09 06:06:10|111695|111595|111690|111590|111695|111595|111690|111590|2
1612850790000|2021-02-09 06:06:30|111691.8|111591.8|111705.1|111605.1|111705.1|111605.1|111691.8|111591.8|2
1612850800000|2021-02-09 06:06:40|111705|111605|111700|111600|111705|111605|111698.3|111598.3|4
1612850810000|2021-02-09 06:06:50|111692.9|111592.9|111685|111585|111692.9|111592.9|111680|111580|5
1612850820000|2021-02-09 06:07:00|111680|111580|111680|111580|111680|111580|111680|111580|1
1612850830000|2021-02-09 06:07:10|111675.8|111575.8|111675|111575|111675.8|111575.8|111670|111570|4
1612850840000|2021-02-09 06:07:20|111670|111570|111670|111570|111675|111575|111670|111570|3
1612850850000|2021-02-09 06:07:30|111664.3|111564.3|111660|111560|111664.3|111564.3|111655|111555|4
1612850870000|2021-02-09 06:07:50|111664.3|111564.3|111670|111570|111670|111570|111660|111560|8
1612850880000|2021-02-09 06:08:00|111675|111575|111675|111575|111675|111575|111675|111575|1
1612850890000|2021-02-09 06:08:10|111680|111580|111680|111580|111680|111580|111680|111580|1
1612850900000|2021-02-09 06:08:20|111670|111570|111670|111570|111675|111575|111670|111570|4
1612850910000|2021-02-09 06:08:30|111675|111575|111685|111585|111685.1|111585.1|111675|111575|4
1612850920000|2021-02-09 06:08:40|111680|111580|111685|111585|111685|111585|111680|111580|3
1612850930000|2021-02-09 06:08:50|111690|111590|111690|111590|111690|111590|111690|111590|1
1612850950000|2021-02-09 06:09:10|111685|111585|111685|111585|111685|111585|111684.8|111584.8|3
1612850970000|2021-02-09 06:09:30|111680|111580|111680|111580|111680|111580|111680|111580|1
1612850980000|2021-02-09 06:09:40|111675.8|111575.8|111675|111575|111675.8|111575.8|111675|111575|2
1612850990000|2021-02-09 06:09:50|111672.9|111572.9|111665|111565|111672.9|111572.9|111665|111565|4
1612851020000|2021-02-09 06:10:20|111660|111560|111663.4|111563.4|111665.1|111565.1|111660|111560|4
1612851030000|2021-02-09 06:10:30|111664.4|111564.4|111667|111567|111673.3|111573.3|111664.4|111564.4|4
1612851040000|2021-02-09 06:10:40|111670|111570|111670|111570|111670|111570|111670|111570|1
1612851050000|2021-02-09 06:10:50|111665|111565|111665|111565|111665|111565|111660|111560|6
1612851060000|2021-02-09 06:11:00|111655.5|111555.5|111650|111550|111655.5|111555.5|111646|111546|7
1612851070000|2021-02-09 06:11:10|111648.8|111548.8|111650|111550|111650|111550|111640|111540|8
1612851080000|2021-02-09 06:11:20|111645|111545|111645|111545|111645|111545|111645|111545|1
1612851090000|2021-02-09 06:11:30|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1612851110000|2021-02-09 06:11:50|111650|111550|111650|111550|111650|111550|111650|111550|1
1612851120000|2021-02-09 06:12:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1612851130000|2021-02-09 06:12:10|111640|111540|111630.5|111530.5|111640|111540|111630.5|111530.5|8
1612851140000|2021-02-09 06:12:20|111631|111531|111650|111550|111650|111550|111631|111531|4
1612851160000|2021-02-09 06:12:40|111654.3|111554.3|111660|111560|111660|111560|111654.3|111554.3|4
1612851170000|2021-02-09 06:12:50|111653.5|111553.5|111650|111550|111655|111555|111650|111550|5
1612851190000|2021-02-09 06:13:10|111651.3|111551.3|111665.1|111565.1|111665.1|111565.1|111651.3|111551.3|3
1612851200000|2021-02-09 06:13:20|111665|111565|111665|111565|111665|111565|111665|111565|1
1612851240000|2021-02-09 06:14:00|111663.9|111563.9|111663.4|111563.4|111663.9|111563.9|111663.4|111563.4|6
1612851250000|2021-02-09 06:14:10|111665|111565|111665|111565|111665|111565|111665|111565|1
1612851260000|2021-02-09 06:14:20|111663.8|111563.8|111655.1|111555.1|111663.8|111563.8|111655.1|111555.1|4
1612851270000|2021-02-09 06:14:30|111660|111560|111660|111560|111660|111560|111660|111560|1
1612851280000|2021-02-09 06:14:40|111645.3|111545.3|111645.3|111545.3|111645.3|111545.3|111645.3|111545.3|1
1612851290000|2021-02-09 06:14:50|111645|111545|111660|111560|111660|111560|111645|111545|6
1612851310000|2021-02-09 06:15:10|111665|111565|111665|111565|111665|111565|111665|111565|1
1612851320000|2021-02-09 06:15:20|111670.4|111570.4|111675|111575|111675|111575|111670.4|111570.4|2
1612851330000|2021-02-09 06:15:30|111672.5|111572.5|111669.5|111569.5|111672.5|111572.5|111669.5|111569.5|3
1612851340000|2021-02-09 06:15:40|111670|111570|111670|111570|111670|111570|111669.5|111569.5|3
1612851350000|2021-02-09 06:15:50|111669.5|111569.5|111670|111570|111670|111570|111669.5|111569.5|4
1612851360000|2021-02-09 06:16:00|111674.3|111574.3|111679.5|111579.5|111680|111580|111674.3|111574.3|4
1612851370000|2021-02-09 06:16:10|111680|111580|111680|111580|111680|111580|111670|111570|5
1612851380000|2021-02-09 06:16:20|111677|111577|111670|111570|111677|111577|111670|111570|2
1612851400000|2021-02-09 06:16:40|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|1
1612851410000|2021-02-09 06:16:50|111665|111565|111664.9|111564.9|111665|111565|111663.9|111563.9|3
1612851420000|2021-02-09 06:17:00|111667.5|111567.5|111665|111565|111670|111570|111663.4|111563.4|11
1612851440000|2021-02-09 06:17:20|111666.8|111566.8|111670|111570|111675.1|111575.1|111666.8|111566.8|7
1612851460000|2021-02-09 06:17:40|111676.8|111576.8|111680|111580|111680|111580|111676.8|111576.8|2
1612851470000|2021-02-09 06:17:50|111670|111570|111670|111570|111670|111570|111670|111570|1
1612851490000|2021-02-09 06:18:10|111673.5|111573.5|111674.3|111574.3|111675|111575|111672.9|111572.9|6
1612851500000|2021-02-09 06:18:20|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1612851510000|2021-02-09 06:18:30|111680|111580|111675|111575|111680|111580|111665.3|111565.3|11
1612851520000|2021-02-09 06:18:40|111677.2|111577.2|111680|111580|111680|111580|111677.2|111577.2|2
1612851590000|2021-02-09 06:19:50|111675.3|111575.3|111680|111580|111680|111580|111675|111575|3
1612851600000|2021-02-09 06:20:00|111675|111575|111680|111580|111680|111580|111675|111575|5
1612851620000|2021-02-09 06:20:20|111677.5|111577.5|111680|111580|111681|111581|111677.5|111577.5|3
1612851630000|2021-02-09 06:20:30|111685|111585|111685|111585|111685|111585|111685|111585|1
1612851650000|2021-02-09 06:20:50|111688.3|111588.3|111684.4|111584.4|111688.3|111588.3|111684.4|111584.4|2
1612851660000|2021-02-09 06:21:00|111685|111585|111703.8|111603.8|111703.8|111603.8|111685|111585|7
1612851670000|2021-02-09 06:21:10|111705|111605|111705.5|111605.5|111709.2|111609.2|111704|111604|8
1612851680000|2021-02-09 06:21:20|111710|111610|111710|111610|111710|111610|111710|111610|1
1612851700000|2021-02-09 06:21:40|111705|111605|111710|111610|111710|111610|111705|111605|2
1612851710000|2021-02-09 06:21:50|111705|111605|111705|111605|111710|111610|111705|111605|6
1612851720000|2021-02-09 06:22:00|111715|111615|111710|111610|111715|111615|111710|111610|3
1612851730000|2021-02-09 06:22:10|111705.8|111605.8|111705|111605|111705.8|111605.8|111705|111605|2
1612851740000|2021-02-09 06:22:20|111707.8|111607.8|111705|111605|111710|111610|111705|111605|3
1612851760000|2021-02-09 06:22:40|111710|111610|111710|111610|111710|111610|111710|111610|1
1612851780000|2021-02-09 06:23:00|111715|111615|111715|111615|111715|111615|111715|111615|1
1612851830000|2021-02-09 06:23:50|111716.2|111616.2|111716.2|111616.2|111716.2|111616.2|111716.2|111616.2|1
1612851840000|2021-02-09 06:24:00|111715|111615|111715|111615|111715|111615|111715|111615|1
1612851850000|2021-02-09 06:24:10|111714.8|111614.8|111710|111610|111715|111615|111710|111610|3
1612851880000|2021-02-09 06:24:40|111705|111605|111705|111605|111705|111605|111705|111605|1
1612851900000|2021-02-09 06:25:00|111705.1|111605.1|111702.9|111602.9|111705.1|111605.1|111702.9|111602.9|2
1612851910000|2021-02-09 06:25:10|111705.1|111605.1|111702.9|111602.9|111705.1|111605.1|111702.9|111602.9|2
1612851920000|2021-02-09 06:25:20|111708|111608|111710.5|111610.5|111710.5|111610.5|111708|111608|2
1612851930000|2021-02-09 06:25:30|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|1
1612851940000|2021-02-09 06:25:40|111700.5|111600.5|111695.1|111595.1|111700.5|111600.5|111694.3|111594.3|4
1612851970000|2021-02-09 06:26:10|111697.2|111597.2|111697.3|111597.3|111700.5|111600.5|111697.2|111597.2|3
1612851980000|2021-02-09 06:26:20|111700.8|111600.8|111699.1|111599.1|111707.5|111607.5|111695.1|111595.1|6
1612851990000|2021-02-09 06:26:30|111705.5|111605.5|111710.5|111610.5|111710.5|111610.5|111695.1|111595.1|5
1612852000000|2021-02-09 06:26:40|111705|111605|111705|111605|111705|111605|111705|111605|1
1612852030000|2021-02-09 06:27:10|111695|111595|111695|111595|111695|111595|111695|111595|1
1612852040000|2021-02-09 06:27:20|111696.7|111596.7|111706.7|111606.7|111706.7|111606.7|111696.7|111596.7|5
1612852050000|2021-02-09 06:27:30|111710.5|111610.5|111706.7|111606.7|111710.5|111610.5|111705|111605|3
1612852060000|2021-02-09 06:27:40|111701.7|111601.7|111706.7|111606.7|111706.7|111606.7|111695|111595|5
1612852070000|2021-02-09 06:27:50|111705|111605|111703.3|111603.3|111705|111605|111703.3|111603.3|2
1612852080000|2021-02-09 06:28:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1612852090000|2021-02-09 06:28:10|111703.3|111603.3|111703.3|111603.3|111703.3|111603.3|111703.3|111603.3|1
1612852100000|2021-02-09 06:28:20|111705|111605|111705|111605|111705|111605|111705|111605|1
1612852130000|2021-02-09 06:28:50|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|1
1612852140000|2021-02-09 06:29:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1612852150000|2021-02-09 06:29:10|111706|111606|111715|111615|111716|111616|111706|111606|5
1612852160000|2021-02-09 06:29:20|111717.5|111617.5|111726|111626|111726|111626|111717.5|111617.5|4
1612852170000|2021-02-09 06:29:30|111722.5|111622.5|111725|111625|111725|111625|111720.5|111620.5|4
1612852180000|2021-02-09 06:29:40|111715.6|111615.6|111720.5|111620.5|111721.1|111621.1|111715.6|111615.6|10
1612852190000|2021-02-09 06:29:50|111718.1|111618.1|111715.5|111615.5|111718.1|111618.1|111715.5|111615.5|2
1612852200000|2021-02-09 06:30:00|111720.5|111620.5|111715|111615|111720.5|111620.5|111710.5|111610.5|10
1612852210000|2021-02-09 06:30:10|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1612852220000|2021-02-09 06:30:20|111705|111605|111715|111615|111715|111615|111705|111605|4
1612852240000|2021-02-09 06:30:40|111717|111617|111730.4|111630.4|111740|111640|111717|111617|7
1612852250000|2021-02-09 06:30:50|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1612852260000|2021-02-09 06:31:00|111738.4|111638.4|111720|111620|111740|111640|111720|111620|6
1612852270000|2021-02-09 06:31:10|111720.4|111620.4|111710.5|111610.5|111720.4|111620.4|111710.5|111610.5|4
1612852280000|2021-02-09 06:31:20|111707.5|111607.5|111710.5|111610.5|111711|111611|111707.5|111607.5|5
1612852300000|2021-02-09 06:31:40|111710|111610|111707|111607|111710|111610|111699.1|111599.1|6
1612852320000|2021-02-09 06:32:00|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|1
1612852360000|2021-02-09 06:32:40|111707|111607|111722|111622|111722|111622|111707|111607|6
1612852370000|2021-02-09 06:32:50|111723|111623|111723|111623|111723|111623|111723|111623|1
1612852380000|2021-02-09 06:33:00|111720.5|111620.5|111715.5|111615.5|111720.5|111620.5|111711.4|111611.4|5
1612852390000|2021-02-09 06:33:10|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1612852420000|2021-02-09 06:33:40|111711|111611|111715.5|111615.5|111715.5|111615.5|111711|111611|2
1612852450000|2021-02-09 06:34:10|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1612852490000|2021-02-09 06:34:50|111712.8|111612.8|111710.5|111610.5|111715.5|111615.5|111710.5|111610.5|3
1612852500000|2021-02-09 06:35:00|111711|111611|111710.5|111610.5|111711|111611|111710.5|111610.5|2
1612852570000|2021-02-09 06:36:10|111712.3|111612.3|111715.5|111615.5|111715.5|111615.5|111712.3|111612.3|2
1612852610000|2021-02-09 06:36:50|111712|111612|111710.5|111610.5|111712|111612|111710.5|111610.5|2
1612852630000|2021-02-09 06:37:10|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1612852640000|2021-02-09 06:37:20|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1612852650000|2021-02-09 06:37:30|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1612852670000|2021-02-09 06:37:50|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1612852680000|2021-02-09 06:38:00|111698.5|111598.5|111671.8|111571.8|111698.5|111598.5|111671.8|111571.8|5
1612852690000|2021-02-09 06:38:10|111670|111570|111670|111570|111670|111570|111670|111570|1
1612852730000|2021-02-09 06:38:50|111669.5|111569.5|111670|111570|111670|111570|111669.5|111569.5|2
1612852740000|2021-02-09 06:39:00|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|1
1612852770000|2021-02-09 06:39:30|111670|111570|111670|111570|111670|111570|111670|111570|1
1612852940000|2021-02-09 06:42:20|111678.5|111578.5|111680|111580|111680|111580|111678.5|111578.5|2
1612852970000|2021-02-09 06:42:50|111685|111585|111680|111580|111687.7|111587.7|111680|111580|4
1612852980000|2021-02-09 06:43:00|111665|111565|111666|111566|111666|111566|111660|111560|10
1612852990000|2021-02-09 06:43:10|111665|111565|111665|111565|111665|111565|111665|111565|1
1612853000000|2021-02-09 06:43:20|111666.5|111566.5|111670|111570|111670|111570|111666.5|111566.5|2
1612853010000|2021-02-09 06:43:30|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|1
1612853020000|2021-02-09 06:43:40|111659.2|111559.2|111665|111565|111665|111565|111659.2|111559.2|2
1612853040000|2021-02-09 06:44:00|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1612853100000|2021-02-09 06:45:00|111670.5|111570.5|111665.5|111565.5|111670.5|111570.5|111659.3|111559.3|3
1612853170000|2021-02-09 06:46:10|111675.1|111575.1|111675.1|111575.1|111675.1|111575.1|111675.1|111575.1|1
1612853180000|2021-02-09 06:46:20|111684.8|111584.8|111684.8|111584.8|111684.8|111584.8|111684.8|111584.8|1
1612853200000|2021-02-09 06:46:40|111680.5|111580.5|111685.1|111585.1|111685.1|111585.1|111680.5|111580.5|3
1612853230000|2021-02-09 06:47:10|111675.5|111575.5|111664.5|111564.5|111675.5|111575.5|111664.5|111564.5|9
1612853280000|2021-02-09 06:48:00|111670|111570|111665.5|111565.5|111670.3|111570.3|111665.5|111565.5|3
1612853290000|2021-02-09 06:48:10|111672.5|111572.5|111675|111575|111675|111575|111672.5|111572.5|2
1612853300000|2021-02-09 06:48:20|111671.8|111571.8|111665.5|111565.5|111671.8|111571.8|111665.5|111565.5|2
1612853310000|2021-02-09 06:48:30|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1612853330000|2021-02-09 06:48:50|111661.3|111561.3|111665.5|111565.5|111673.3|111573.3|111661.3|111561.3|5
1612853340000|2021-02-09 06:49:00|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|111663.5|111563.5|3
1612853350000|2021-02-09 06:49:10|111665|111565|111670.5|111570.5|111670.5|111570.5|111665|111565|3
1612853380000|2021-02-09 06:49:40|111672.3|111572.3|111675.5|111575.5|111675.5|111575.5|111672.3|111572.3|3
1612853400000|2021-02-09 06:50:00|111679.4|111579.4|111680.5|111580.5|111683.4|111583.4|111675.5|111575.5|5
1612853410000|2021-02-09 06:50:10|111675.5|111575.5|111680|111580|111680|111580|111675.5|111575.5|9
1612853420000|2021-02-09 06:50:20|111678.5|111578.5|111685.1|111585.1|111690.5|111590.5|111675.5|111575.5|6
1612853430000|2021-02-09 06:50:30|111689.8|111589.8|111698|111598|111705|111605|111689.8|111589.8|12
1612853440000|2021-02-09 06:50:40|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|1
1612853450000|2021-02-09 06:50:50|111702.5|111602.5|111705|111605|111705|111605|111702.5|111602.5|3
1612853470000|2021-02-09 06:51:10|111700|111600|111700|111600|111700|111600|111700|111600|1
1612853480000|2021-02-09 06:51:20|111705|111605|111705|111605|111705|111605|111705|111605|1
1612853510000|2021-02-09 06:51:50|111724.7|111624.7|111739.3|111639.3|111739.3|111639.3|111724.7|111624.7|5
1612853520000|2021-02-09 06:52:00|111739.2|111639.2|111739.2|111639.2|111739.2|111639.2|111739.2|111639.2|1
1612853570000|2021-02-09 06:52:50|111734.4|111634.4|111734.4|111634.4|111734.4|111634.4|111734.4|111634.4|1
1612853580000|2021-02-09 06:53:00|111732.9|111632.9|111735|111635|111735|111635|111732.9|111632.9|2
1612853620000|2021-02-09 06:53:40|111738.3|111638.3|111740|111640|111740|111640|111738.3|111638.3|2
1612853630000|2021-02-09 06:53:50|111744|111644|111746.5|111646.5|111746.5|111646.5|111744|111644|2
1612853640000|2021-02-09 06:54:00|111742.3|111642.3|111742.3|111642.3|111742.3|111642.3|111742.3|111642.3|1
1612853700000|2021-02-09 06:55:00|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|1
1612853710000|2021-02-09 06:55:10|111746.3|111646.3|111743.9|111643.9|111750|111650|111743.9|111643.9|3
1612853720000|2021-02-09 06:55:20|111745|111645|111745|111645|111745|111645|111745|111645|1
1612853750000|2021-02-09 06:55:50|111750|111650|111750.5|111650.5|111750.5|111650.5|111750|111650|2
1612853760000|2021-02-09 06:56:00|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1612853840000|2021-02-09 06:57:20|111740.3|111640.3|111745.5|111645.5|111745.5|111645.5|111740.3|111640.3|4
1612853850000|2021-02-09 06:57:30|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1612853910000|2021-02-09 06:58:30|111755.5|111655.5|111755.5|111655.5|111755.5|111655.5|111755.5|111655.5|1
1612853920000|2021-02-09 06:58:40|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1612853940000|2021-02-09 06:59:00|111752.8|111652.8|111752.8|111652.8|111752.8|111652.8|111752.8|111652.8|1
1612853950000|2021-02-09 06:59:10|111755.8|111655.8|111755.8|111655.8|111755.8|111655.8|111755.8|111655.8|1
1612853970000|2021-02-09 06:59:30|111755.3|111655.3|111755.3|111655.3|111755.3|111655.3|111755.3|111655.3|1
1612854000000|2021-02-09 07:00:00|111758.3|111658.3|111765.8|111665.8|111767|111667|111758.3|111658.3|5
1612854010000|2021-02-09 07:00:10|111765.3|111665.3|111765.8|111665.8|111772|111672|111765.3|111665.3|9
1612854050000|2021-02-09 07:00:50|111763.9|111663.9|111763.9|111663.9|111763.9|111663.9|111763.9|111663.9|1
1612854060000|2021-02-09 07:01:00|111765.8|111665.8|111765.8|111665.8|111765.8|111665.8|111765.8|111665.8|1
1612854080000|2021-02-09 07:01:20|111764.3|111664.3|111755.8|111655.8|111764.3|111664.3|111755.8|111655.8|2
1612854090000|2021-02-09 07:01:30|111755.3|111655.3|111755.3|111655.3|111755.3|111655.3|111755.3|111655.3|1
1612854100000|2021-02-09 07:01:40|111752.8|111652.8|111742|111642|111752.8|111652.8|111742|111642|4
1612854110000|2021-02-09 07:01:50|111741|111641|111741|111641|111741|111641|111741|111641|1
1612854130000|2021-02-09 07:02:10|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1612854140000|2021-02-09 07:02:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1612854180000|2021-02-09 07:03:00|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1612854260000|2021-02-09 07:04:20|111730|111630|111730.5|111630.5|111730.5|111630.5|111730|111630|2
1612854290000|2021-02-09 07:04:50|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|1
1612854300000|2021-02-09 07:05:00|111730.5|111630.5|111735|111635|111735|111635|111730.5|111630.5|2
1612854310000|2021-02-09 07:05:10|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1612854380000|2021-02-09 07:06:20|111715.3|111615.3|111715.3|111615.3|111715.3|111615.3|111715.3|111615.3|1
1612854390000|2021-02-09 07:06:30|111712.8|111612.8|111700.3|111600.3|111712.8|111612.8|111700|111600|4
1612854400000|2021-02-09 07:06:40|111705.3|111605.3|111705.3|111605.3|111705.3|111605.3|111705.3|111605.3|1
1612854410000|2021-02-09 07:06:50|111707.5|111607.5|111725|111625|111725|111625|111707.5|111607.5|9
1612854420000|2021-02-09 07:07:00|111715.4|111615.4|111725.5|111625.5|111725.5|111625.5|111715|111615|3
1612854440000|2021-02-09 07:07:20|111730.5|111630.5|111730|111630|111730.5|111630.5|111730|111630|2
1612854450000|2021-02-09 07:07:30|111730.5|111630.5|111740|111640|111740|111640|111730.5|111630.5|2
1612854460000|2021-02-09 07:07:40|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1612854480000|2021-02-09 07:08:00|111730.5|111630.5|111734|111634|111734.3|111634.3|111728|111628|4
1612854490000|2021-02-09 07:08:10|111728|111628|111724.9|111624.9|111730.5|111630.5|111724.9|111624.9|3
1612854500000|2021-02-09 07:08:20|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1612854530000|2021-02-09 07:08:50|111717.3|111617.3|111720.5|111620.5|111720.5|111620.5|111717.3|111617.3|2
1612854540000|2021-02-09 07:09:00|111712.3|111612.3|111711.2|111611.2|111719.5|111619.5|111711.2|111611.2|4
1612854550000|2021-02-09 07:09:10|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1612854560000|2021-02-09 07:09:20|111715.8|111615.8|111720.5|111620.5|111720.5|111620.5|111715.8|111615.8|4
1612854570000|2021-02-09 07:09:30|111717.3|111617.3|111720.5|111620.5|111720.5|111620.5|111717.3|111617.3|2
1612854620000|2021-02-09 07:10:20|111735.3|111635.3|111753.7|111653.7|111753.7|111653.7|111735.3|111635.3|4
1612854630000|2021-02-09 07:10:30|111758.3|111658.3|111766.5|111666.5|111766.5|111666.5|111758.3|111658.3|4
1612854660000|2021-02-09 07:11:00|111763|111663|111764.4|111664.4|111767.5|111667.5|111763|111663|4
1612854720000|2021-02-09 07:12:00|111765|111665|111765|111665|111765|111665|111765|111665|1
1612854770000|2021-02-09 07:12:50|111761.5|111661.5|111758.6|111658.6|111762|111662|111758.6|111658.6|3
1612854780000|2021-02-09 07:13:00|111741.8|111641.8|111747.5|111647.5|111747.5|111647.5|111741.8|111641.8|2
1612854790000|2021-02-09 07:13:10|111744.4|111644.4|111744.4|111644.4|111744.4|111644.4|111744.4|111644.4|1
1612854800000|2021-02-09 07:13:20|111750|111650|111750|111650|111750|111650|111750|111650|1
1612854810000|2021-02-09 07:13:30|111745|111645|111745|111645|111745|111645|111745|111645|1
1612854830000|2021-02-09 07:13:50|111725.3|111625.3|111724|111624|111725.3|111625.3|111720.3|111620.3|5
1612854840000|2021-02-09 07:14:00|111727.4|111627.4|111720|111620|111730|111630|111720|111620|8
1612854860000|2021-02-09 07:14:20|111732|111632|111735.1|111635.1|111735.1|111635.1|111732|111632|2
1612854870000|2021-02-09 07:14:30|111733|111633|111732|111632|111733|111633|111732|111632|2
1612854880000|2021-02-09 07:14:40|111734.2|111634.2|111718.8|111618.8|111734.2|111634.2|111718.8|111618.8|3
1612854890000|2021-02-09 07:14:50|111717.8|111617.8|111717.8|111617.8|111717.8|111617.8|111717.8|111617.8|1
1612854910000|2021-02-09 07:15:10|111712.3|111612.3|111712.3|111612.3|111712.3|111612.3|111712.3|111612.3|1
1612854920000|2021-02-09 07:15:20|111707|111607|111724.2|111624.2|111724.2|111624.2|111706.3|111606.3|8
1612854930000|2021-02-09 07:15:30|111724.3|111624.3|111724.3|111624.3|111724.3|111624.3|111724.3|111624.3|1
1612854940000|2021-02-09 07:15:40|111724.4|111624.4|111724.5|111624.5|111724.5|111624.5|111724.4|111624.4|2
1612854950000|2021-02-09 07:15:50|111724.6|111624.6|111710.8|111610.8|111724.9|111624.9|111710.8|111610.8|7
1612854960000|2021-02-09 07:16:00|111706|111606|111704.8|111604.8|111706|111606|111704.8|111604.8|3
1612854970000|2021-02-09 07:16:10|111705.3|111605.3|111702.8|111602.8|111705.3|111605.3|111702.8|111602.8|2
1612854980000|2021-02-09 07:16:20|111702.3|111602.3|111708.3|111608.3|111708.3|111608.3|111702.3|111602.3|2
1612854990000|2021-02-09 07:16:30|111707.8|111607.8|111707.8|111607.8|111707.8|111607.8|111707.8|111607.8|1
1612855000000|2021-02-09 07:16:40|111701.8|111601.8|111701.8|111601.8|111701.8|111601.8|111701.8|111601.8|1
1612855040000|2021-02-09 07:17:20|111695.3|111595.3|111692.1|111592.1|111695.3|111595.3|111692.1|111592.1|3
1612855060000|2021-02-09 07:17:40|111693.5|111593.5|111700.5|111600.5|111700.5|111600.5|111693.5|111593.5|3
1612855070000|2021-02-09 07:17:50|111701|111601|111705.5|111605.5|111707.3|111607.3|111701|111601|6
1612855080000|2021-02-09 07:18:00|111707.3|111607.3|111707.3|111607.3|111707.3|111607.3|111707.3|111607.3|1
1612855110000|2021-02-09 07:18:30|111711.8|111611.8|111717.3|111617.3|111717.3|111617.3|111707.3|111607.3|3
1612855120000|2021-02-09 07:18:40|111720|111620|111727|111627|111727|111627|111720|111620|6
1612855130000|2021-02-09 07:18:50|111726.8|111626.8|111722.3|111622.3|111726.8|111626.8|111722.3|111622.3|3
1612855140000|2021-02-09 07:19:00|111723.3|111623.3|111723.3|111623.3|111723.3|111623.3|111723.3|111623.3|1
1612855200000|2021-02-09 07:20:00|111722.8|111622.8|111722.8|111622.8|111722.8|111622.8|111722.8|111622.8|1
1612855220000|2021-02-09 07:20:20|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|1
1612855240000|2021-02-09 07:20:40|111706.6|111606.6|111705|111605|111707.1|111607.1|111705|111605|4
1612855250000|2021-02-09 07:20:50|111705.3|111605.3|111705.3|111605.3|111705.3|111605.3|111705.3|111605.3|1
1612855260000|2021-02-09 07:21:00|111708.3|111608.3|111704.9|111604.9|111708.3|111608.3|111704.9|111604.9|2
1612855270000|2021-02-09 07:21:10|111704.4|111604.4|111703.9|111603.9|111714.7|111614.7|111703.9|111603.9|7
1612855280000|2021-02-09 07:21:20|111706.7|111606.7|111703|111603|111711.7|111611.7|111702.5|111602.5|12
1612855290000|2021-02-09 07:21:30|111704.4|111604.4|111704.4|111604.4|111704.4|111604.4|111704.4|111604.4|1
1612855310000|2021-02-09 07:21:50|111707.5|111607.5|111708.5|111608.5|111708.5|111608.5|111707.5|111607.5|2
1612855320000|2021-02-09 07:22:00|111702.8|111602.8|111702.5|111602.5|111702.8|111602.8|111702|111602|3
1612855330000|2021-02-09 07:22:10|111711.7|111611.7|111714|111614|111714|111614|111711.7|111611.7|4
1612855340000|2021-02-09 07:22:20|111709.5|111609.5|111708.5|111608.5|111709.5|111609.5|111707.5|111607.5|3
1612855350000|2021-02-09 07:22:30|111713.5|111613.5|111713.5|111613.5|111718|111618|111707.5|111607.5|7
1612855360000|2021-02-09 07:22:40|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1612855400000|2021-02-09 07:23:20|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1612855410000|2021-02-09 07:23:30|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1612855430000|2021-02-09 07:23:50|111712.1|111612.1|111710.5|111610.5|111712.1|111612.1|111704.3|111604.3|6
1612855500000|2021-02-09 07:25:00|111715.1|111615.1|111712.9|111612.9|111715.1|111615.1|111712.9|111612.9|2
1612855510000|2021-02-09 07:25:10|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|111715.1|111615.1|1
1612855530000|2021-02-09 07:25:30|111720.5|111620.5|111726.3|111626.3|111730.3|111630.3|111720.5|111620.5|5
1612855540000|2021-02-09 07:25:40|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1612855550000|2021-02-09 07:25:50|111720.5|111620.5|111715.5|111615.5|111720.5|111620.5|111714.9|111614.9|3
1612855580000|2021-02-09 07:26:20|111720.5|111620.5|111714.9|111614.9|111720.5|111620.5|111714.9|111614.9|2
1612855590000|2021-02-09 07:26:30|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1612855600000|2021-02-09 07:26:40|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1612855610000|2021-02-09 07:26:50|111715.5|111615.5|111735|111635|111735|111635|111715.5|111615.5|5
1612855620000|2021-02-09 07:27:00|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1612855630000|2021-02-09 07:27:10|111742.3|111642.3|111760|111660|111760|111660|111742.3|111642.3|6
1612855640000|2021-02-09 07:27:20|111765|111665|111765|111665|111765|111665|111765|111665|1
1612855990000|2021-02-09 07:33:10|111767|111667|111779|111679|111779|111679|111767|111667|7
1612856060000|2021-02-09 07:34:20|111828.5|111628.5|111828.4|111628.4|111828.5|111628.5|111828.4|111628.4|2
1612856070000|2021-02-09 07:34:30|111775.5|111675.5|111777.5|111677.5|111777.5|111677.5|111775.5|111675.5|2
1612856090000|2021-02-09 07:34:50|111776|111676|111776|111676|111776|111676|111776|111676|1
1612856110000|2021-02-09 07:35:10|111780.3|111680.3|111785.5|111685.5|111785.5|111685.5|111780.3|111680.3|3
1612856250000|2021-02-09 07:37:30|111775.5|111675.5|111770.5|111670.5|111775.5|111675.5|111770.5|111670.5|2
1612856300000|2021-02-09 07:38:20|111760.3|111660.3|111760.3|111660.3|111760.3|111660.3|111760.3|111660.3|1
1612856310000|2021-02-09 07:38:30|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1612856330000|2021-02-09 07:38:50|111753.3|111653.3|111740|111640|111753.3|111653.3|111740|111640|5
1612856400000|2021-02-09 07:40:00|111742.7|111642.7|111746.5|111646.5|111746.5|111646.5|111742.7|111642.7|3
1612856410000|2021-02-09 07:40:10|111746|111646|111742.8|111642.8|111746|111646|111742.8|111642.8|2
1612856460000|2021-02-09 07:41:00|111743.8|111643.8|111740.5|111640.5|111743.8|111643.8|111740.5|111640.5|2
1612856510000|2021-02-09 07:41:50|111750.5|111650.5|111750|111650|111759|111659|111750|111650|10
1612856520000|2021-02-09 07:42:00|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1612856550000|2021-02-09 07:42:30|111745.3|111645.3|111745.5|111645.5|111745.5|111645.5|111745.3|111645.3|2
1612856570000|2021-02-09 07:42:50|111750.5|111650.5|111754.5|111654.5|111754.5|111654.5|111740.5|111640.5|7
1612856580000|2021-02-09 07:43:00|111759|111659|111759|111659|111759|111659|111759|111659|1
1612856640000|2021-02-09 07:44:00|111770.3|111670.3|111784.4|111684.4|111787.5|111687.5|111770.3|111670.3|7
1612856650000|2021-02-09 07:44:10|111755.3|111655.3|111755.3|111655.3|111755.3|111655.3|111755.3|111655.3|1
1612856660000|2021-02-09 07:44:20|111754.8|111654.8|111740.3|111640.3|111754.8|111654.8|111740.3|111640.3|2
1612856670000|2021-02-09 07:44:30|111735.3|111635.3|111740.8|111640.8|111740.8|111640.8|111730.3|111630.3|3
1612856680000|2021-02-09 07:44:40|111735.3|111635.3|111730.3|111630.3|111735.3|111635.3|111730.3|111630.3|2
1612856690000|2021-02-09 07:44:50|111725|111625|111725|111625|111725|111625|111725|111625|1
1612856730000|2021-02-09 07:45:30|111727.8|111627.8|111730|111630|111730.1|111630.1|111727.8|111627.8|5
1612856750000|2021-02-09 07:45:50|111729.3|111629.3|111725|111625|111729.3|111629.3|111725|111625|2
1612856760000|2021-02-09 07:46:00|111715|111615|111714.8|111614.8|111715|111615|111714.8|111614.8|2
1612856820000|2021-02-09 07:47:00|111711|111611|111711|111611|111711|111611|111711|111611|1
1612856830000|2021-02-09 07:47:10|111706|111606|111706|111606|111706|111606|111706|111606|1
1612856840000|2021-02-09 07:47:20|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1612856870000|2021-02-09 07:47:50|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|1
1612856880000|2021-02-09 07:48:00|111724.2|111624.2|111726.8|111626.8|111728.2|111628.2|111724.2|111624.2|3
1612856890000|2021-02-09 07:48:10|111714.8|111614.8|111715.3|111615.3|111715.3|111615.3|111706.5|111606.5|7
1612856900000|2021-02-09 07:48:20|111725|111625|111732.8|111632.8|111732.8|111632.8|111725|111625|5
1612856960000|2021-02-09 07:49:20|111726.3|111626.3|111721.8|111621.8|111726.3|111626.3|111721.8|111621.8|2
1612856970000|2021-02-09 07:49:30|111718.8|111618.8|111718.3|111618.3|111718.8|111618.8|111718.3|111618.3|2
1612856990000|2021-02-09 07:49:50|111711.3|111611.3|111707|111607|111711.3|111611.3|111707|111607|2
1612857030000|2021-02-09 07:50:30|111706.5|111606.5|111707|111607|111707|111607|111706|111606|3
1612857090000|2021-02-09 07:51:30|111701.8|111601.8|111701.8|111601.8|111701.8|111601.8|111701.8|111601.8|1
1612857100000|2021-02-09 07:51:40|111708.3|111608.3|111708.3|111608.3|111708.3|111608.3|111708.3|111608.3|1
1612857110000|2021-02-09 07:51:50|111707.8|111607.8|111707.8|111607.8|111707.8|111607.8|111707.8|111607.8|1
1612857180000|2021-02-09 07:53:00|111711.2|111611.2|111711.2|111611.2|111711.2|111611.2|111711.2|111611.2|1
1612857190000|2021-02-09 07:53:10|111709.3|111609.3|111709.3|111609.3|111709.3|111609.3|111709.3|111609.3|1
1612857200000|2021-02-09 07:53:20|111717|111617|111721.8|111621.8|111721.8|111621.8|111717|111617|4
1612857260000|2021-02-09 07:54:20|111717.8|111617.8|111717.8|111617.8|111717.8|111617.8|111717.8|111617.8|1
1612857280000|2021-02-09 07:54:40|111721.8|111621.8|111721.8|111621.8|111721.8|111621.8|111721.8|111621.8|1
1612857290000|2021-02-09 07:54:50|111717.8|111617.8|111721.8|111621.8|111721.8|111621.8|111717.8|111617.8|2
1612857320000|2021-02-09 07:55:20|111731.8|111631.8|111731.8|111631.8|111731.8|111631.8|111731.8|111631.8|1
1612857330000|2021-02-09 07:55:30|111727.8|111627.8|111727.8|111627.8|111727.8|111627.8|111727.8|111627.8|1
1612857440000|2021-02-09 07:57:20|111727.4|111627.4|111727.4|111627.4|111727.4|111627.4|111727.4|111627.4|1
1612857450000|2021-02-09 07:57:30|111721.5|111621.5|111716.3|111616.3|111721.5|111621.5|111716.3|111616.3|2
1612857460000|2021-02-09 07:57:40|111709.3|111609.3|111697.8|111597.8|111710.8|111610.8|111697.8|111597.8|5
1612857470000|2021-02-09 07:57:50|111696.8|111596.8|111699.4|111599.4|111704.3|111604.3|111696.8|111596.8|3
1612857480000|2021-02-09 07:58:00|111697.4|111597.4|111688.8|111588.8|111697.4|111597.4|111687.3|111587.3|4
1612857520000|2021-02-09 07:58:40|111694.8|111594.8|111688.3|111588.3|111694.8|111594.8|111688.3|111588.3|3
1612857540000|2021-02-09 07:59:00|111694.3|111594.3|111694.3|111594.3|111694.3|111594.3|111694.3|111594.3|1
1612857550000|2021-02-09 07:59:10|111693.8|111593.8|111693.8|111593.8|111693.8|111593.8|111693.8|111593.8|1
1612857570000|2021-02-09 07:59:30|111693.5|111593.5|111693.8|111593.8|111693.8|111593.8|111693.5|111593.5|2
1612857590000|2021-02-09 07:59:50|111685.1|111585.1|111679|111579|111685.1|111585.1|111679|111579|2
1612857630000|2021-02-09 08:00:30|111689|111589|111693.3|111593.3|111693.3|111593.3|111689|111589|3
1612857650000|2021-02-09 08:00:50|111698.9|111598.9|111698.9|111598.9|111698.9|111598.9|111698.9|111598.9|1
1612857660000|2021-02-09 08:01:00|111698.4|111598.4|111682.5|111582.5|111698.4|111598.4|111682.5|111582.5|4
1612857670000|2021-02-09 08:01:10|111679|111579|111674.7|111574.7|111679|111579|111674.7|111574.7|3
1612857680000|2021-02-09 08:01:20|111676.3|111576.3|111684|111584|111685|111585|111676.3|111576.3|3
1612857690000|2021-02-09 08:01:30|111679.5|111579.5|111675.3|111575.3|111679.5|111579.5|111675.3|111575.3|3
1612857700000|2021-02-09 08:01:40|111673.7|111573.7|111673.8|111573.8|111673.8|111573.8|111673.7|111573.7|2
1612857710000|2021-02-09 08:01:50|111672.8|111572.8|111682.9|111582.9|111682.9|111582.9|111672.8|111572.8|4
1612857720000|2021-02-09 08:02:00|111683.4|111583.4|111677.5|111577.5|111683.5|111583.5|111674.8|111574.8|8
1612857730000|2021-02-09 08:02:10|111671.8|111571.8|111671.8|111571.8|111671.8|111571.8|111671.8|111571.8|1
1612857740000|2021-02-09 08:02:20|111668.3|111568.3|111667.8|111567.8|111668.3|111568.3|111667.8|111567.8|2
1612857750000|2021-02-09 08:02:30|111671.8|111571.8|111680|111580|111680|111580|111671.8|111571.8|2
1612857760000|2021-02-09 08:02:40|111676.3|111576.3|111676.3|111576.3|111676.3|111576.3|111676.3|111576.3|1
1612857800000|2021-02-09 08:03:20|111675.5|111575.5|111671.5|111571.5|111675.5|111575.5|111671.5|111571.5|3
1612857810000|2021-02-09 08:03:30|111671|111571|111671|111571|111671|111571|111671|111571|1
1612857830000|2021-02-09 08:03:50|111677|111577|111667|111567|111677|111577|111667|111567|3
1612857840000|2021-02-09 08:04:00|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1612857860000|2021-02-09 08:04:20|111683.8|111583.8|111691.5|111591.5|111691.5|111591.5|111683.8|111583.8|4
1612857870000|2021-02-09 08:04:30|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|1
1612857880000|2021-02-09 08:04:40|111705|111605|111724.7|111624.7|111724.7|111624.7|111705|111605|3
1612857890000|2021-02-09 08:04:50|111727.2|111627.2|111727.5|111627.5|111727.5|111627.5|111723|111623|4
1612857900000|2021-02-09 08:05:00|111724|111624|111723|111623|111724|111624|111723|111623|2
1612857910000|2021-02-09 08:05:10|111723.5|111623.5|111703|111603|111723.5|111623.5|111703|111603|6
1612857920000|2021-02-09 08:05:20|111702|111602|111702|111602|111702|111602|111702|111602|1
1612857940000|2021-02-09 08:05:40|111692.8|111592.8|111687.8|111587.8|111692.8|111592.8|111687.8|111587.8|2
1612858020000|2021-02-09 08:07:00|111684.8|111584.8|111684.3|111584.3|111686.3|111586.3|111683.3|111583.3|4
1612858050000|2021-02-09 08:07:30|111687|111587|111687|111587|111687|111587|111687|111587|1
1612858060000|2021-02-09 08:07:40|111690|111590|111690|111590|111690|111590|111690|111590|1
1612858100000|2021-02-09 08:08:20|111699|111599|111700|111600|111700|111600|111697.5|111597.5|3
1612858110000|2021-02-09 08:08:30|111723.2|111623.2|111727.2|111627.2|111730|111630|111723.2|111623.2|6
1612858120000|2021-02-09 08:08:40|111730|111630|111730|111630|111730|111630|111730|111630|1
1612858160000|2021-02-09 08:09:20|111726.5|111626.5|111716.5|111616.5|111730|111630|111716.5|111616.5|4
1612858170000|2021-02-09 08:09:30|111716.3|111616.3|111710.8|111610.8|111716.3|111616.3|111710.8|111610.8|4
1612858180000|2021-02-09 08:09:40|111718|111618|111718|111618|111718|111618|111718|111618|1
1612858190000|2021-02-09 08:09:50|111717|111617|111717|111617|111717|111617|111717|111617|1
1612858230000|2021-02-09 08:10:30|111720|111620|111720|111620|111720|111620|111720|111620|1
1612858300000|2021-02-09 08:11:40|111713.5|111613.5|111707.7|111607.7|111713.5|111613.5|111707.2|111607.2|5
1612858310000|2021-02-09 08:11:50|111710|111610|111691.3|111591.3|111710|111610|111691.3|111591.3|6
1612858430000|2021-02-09 08:13:50|111680|111580|111675|111575|111680|111580|111675|111575|2
1612858460000|2021-02-09 08:14:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1612858490000|2021-02-09 08:14:50|111685|111585|111685|111585|111685|111585|111685|111585|1
1612858500000|2021-02-09 08:15:00|111690|111590|111690|111590|111690|111590|111690|111590|1
1612858520000|2021-02-09 08:15:20|111689|111589|111689|111589|111689|111589|111689|111589|1
1612858530000|2021-02-09 08:15:30|111690|111590|111685|111585|111690|111590|111685|111585|2
1612858540000|2021-02-09 08:15:40|111680|111580|111680|111580|111680|111580|111680|111580|1
1612858550000|2021-02-09 08:15:50|111677.5|111577.5|111675|111575|111677.5|111577.5|111675|111575|2
1612858600000|2021-02-09 08:16:40|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|1
1612858610000|2021-02-09 08:16:50|111688|111588|111692.5|111592.5|111692.5|111592.5|111688|111588|5
1612858620000|2021-02-09 08:17:00|111695|111595|111690|111590|111700|111600|111690|111590|4
1612858690000|2021-02-09 08:18:10|111695|111595|111705|111605|111705|111605|111695|111595|4
1612858710000|2021-02-09 08:18:30|111715|111615|111720|111620|111720|111620|111715|111615|2
1612858810000|2021-02-09 08:20:10|111709.9|111609.9|111710.4|111610.4|111710.4|111610.4|111709.9|111609.9|2
1612858820000|2021-02-09 08:20:20|111715|111615|111715|111615|111715|111615|111715|111615|1
1612858830000|2021-02-09 08:20:30|111720|111620|111725|111625|111725|111625|111720|111620|2
1612858920000|2021-02-09 08:22:00|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1612858980000|2021-02-09 08:23:00|111730.5|111630.5|111740|111640|111740.5|111640.5|111730.5|111630.5|3
1612859000000|2021-02-09 08:23:20|111744|111644|111767.5|111667.5|111767.5|111667.5|111744|111644|10
1612859010000|2021-02-09 08:23:30|111766.5|111666.5|111745|111645|111766.5|111666.5|111745|111645|5
1612859020000|2021-02-09 08:23:40|111740|111640|111719.8|111619.8|111740|111640|111719.8|111619.8|6
1612859030000|2021-02-09 08:23:50|111720.3|111620.3|111720.3|111620.3|111720.3|111620.3|111720.3|111620.3|1
1612859040000|2021-02-09 08:24:00|111721.3|111621.3|111721.3|111621.3|111721.3|111621.3|111721.3|111621.3|1
1612859050000|2021-02-09 08:24:10|111721.5|111621.5|111730|111630|111730|111630|111721.5|111621.5|3
1612859110000|2021-02-09 08:25:10|111725|111625|111716.5|111616.5|111725|111625|111716.5|111616.5|5
1612859120000|2021-02-09 08:25:20|111720|111620|111720|111620|111720|111620|111720|111620|1
1612859280000|2021-02-09 08:28:00|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1612859350000|2021-02-09 08:29:10|111730.5|111630.5|111735.5|111635.5|111735.5|111635.5|111730.5|111630.5|3
1612859360000|2021-02-09 08:29:20|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1612859370000|2021-02-09 08:29:30|111727.5|111627.5|111720|111620|111727.5|111627.5|111720|111620|3
1612859380000|2021-02-09 08:29:40|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|1
1612859390000|2021-02-09 08:29:50|111716|111616|111715.5|111615.5|111716|111616|111715.5|111615.5|2
1612859400000|2021-02-09 08:30:00|111712|111612|111694.3|111594.3|111712|111612|111694.3|111594.3|4
1612859450000|2021-02-09 08:30:50|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|1
1612859520000|2021-02-09 08:32:00|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|1
1612859530000|2021-02-09 08:32:10|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|1
1612859630000|2021-02-09 08:33:50|111678.8|111578.8|111678.8|111578.8|111678.8|111578.8|111678.8|111578.8|1
1612859720000|2021-02-09 08:35:20|111672.3|111572.3|111634.3|111534.3|111713.2|111572.3|111634.3|111513.2|7
1612859730000|2021-02-09 08:35:30|111685.3|111485.3|111685.3|111485.3|111685.3|111485.3|111685.3|111485.3|1
1612859740000|2021-02-09 08:35:40|111686.6|111486.6|111691.6|111491.6|111691.6|111491.6|111686.6|111486.6|3
1612859750000|2021-02-09 08:35:50|111692.4|111492.4|111648.6|111548.6|111698.1|111557.3|111648.6|111492.4|7
1612859760000|2021-02-09 08:36:00|111651.1|111551.1|111651.1|111551.1|111651.1|111551.1|111651.1|111551.1|1
1612859780000|2021-02-09 08:36:20|111644.6|111544.6|111644.8|111544.8|111647.8|111547.8|111644.6|111544.6|5
1612859790000|2021-02-09 08:36:30|111637.3|111537.3|111637.3|111537.3|111637.3|111537.3|111637.3|111537.3|1
1612859800000|2021-02-09 08:36:40|111638.3|111538.3|111638.3|111538.3|111638.3|111538.3|111638.3|111538.3|1
1612859850000|2021-02-09 08:37:30|111622.3|111522.3|111622.8|111522.8|111625|111525|111620.8|111520.8|5
1612859860000|2021-02-09 08:37:40|111616.8|111516.8|111621.1|111521.1|111625.7|111525.7|111608.6|111508.6|7
1612859880000|2021-02-09 08:38:00|111619.6|111519.6|111619.6|111519.6|111619.6|111519.6|111619.6|111519.6|1
1612859900000|2021-02-09 08:38:20|111621.6|111521.6|111634.3|111534.3|111635|111535|111621.6|111521.6|3
1612860000000|2021-02-09 08:40:00|111628.8|111528.8|111629.8|111529.8|111629.8|111529.8|111628.8|111528.8|2
1612860010000|2021-02-09 08:40:10|111625|111525|111625|111525|111625|111525|111625|111525|1
1612860020000|2021-02-09 08:40:20|111629.8|111529.8|111625.1|111525.1|111629.8|111529.8|111625.1|111525.1|3
1612860030000|2021-02-09 08:40:30|111633.8|111533.8|111639.8|111539.8|111639.8|111539.8|111633.8|111533.8|2
1612860040000|2021-02-09 08:40:40|111639|111539|111639|111539|111639|111539|111639|111539|1
1612860050000|2021-02-09 08:40:50|111633.3|111533.3|111633.3|111533.3|111633.3|111533.3|111633.3|111533.3|1
1612860060000|2021-02-09 08:41:00|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|1
1612860070000|2021-02-09 08:41:10|111629|111529|111612.5|111512.5|111629|111529|111612.3|111512.3|6
1612860080000|2021-02-09 08:41:20|111616.8|111516.8|111618.3|111518.3|111619.2|111519.2|111612.7|111512.7|5
1612860090000|2021-02-09 08:41:30|111610|111510|111614.7|111514.7|111614.7|111514.7|111609.8|111509.8|3
1612860100000|2021-02-09 08:41:40|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|1
1612860110000|2021-02-09 08:41:50|111616.3|111516.3|111616.3|111516.3|111616.3|111516.3|111616.3|111516.3|1
1612860120000|2021-02-09 08:42:00|111614.7|111514.7|111614.7|111514.7|111614.7|111514.7|111614.7|111514.7|1
1612860130000|2021-02-09 08:42:10|111629.2|111529.2|111620|111520|111629.2|111529.2|111620|111520|3
1612860140000|2021-02-09 08:42:20|111617.2|111517.2|111611.5|111511.5|111617.2|111517.2|111611.5|111511.5|4
1612860150000|2021-02-09 08:42:30|111608.2|111508.2|111603.5|111503.5|111608.2|111508.2|111603.5|111503.5|3
1612860160000|2021-02-09 08:42:40|111604.6|111504.6|111604.8|111504.8|111604.8|111504.8|111604.6|111504.6|3
1612860170000|2021-02-09 08:42:50|111604.9|111504.9|111612.9|111512.9|111613|111513|111604.9|111504.9|9
1612860180000|2021-02-09 08:43:00|111610.5|111510.5|111610.5|111510.5|111614.3|111514.3|111610.5|111510.5|3
1612860200000|2021-02-09 08:43:20|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1612860210000|2021-02-09 08:43:30|111610|111510|111610.5|111510.5|111610.5|111510.5|111610|111510|2
1612860220000|2021-02-09 08:43:40|111606.8|111506.8|111606.8|111506.8|111606.8|111506.8|111606.8|111506.8|1
1612860240000|2021-02-09 08:44:00|111614.5|111514.5|111584.3|111484.3|111614.5|111514.5|111584.3|111484.3|7
1612860250000|2021-02-09 08:44:10|111580.8|111480.8|111569|111469|111580.8|111480.8|111568.3|111468.3|9
1612860260000|2021-02-09 08:44:20|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1612860270000|2021-02-09 08:44:30|111570|111470|111570|111470|111570|111470|111570|111470|1
1612860290000|2021-02-09 08:44:50|111560|111460|111560|111460|111560|111460|111560|111460|1
1612860300000|2021-02-09 08:45:00|111555.1|111455.1|111530|111430|111555.1|111455.1|111523.1|111423.1|9
1612860310000|2021-02-09 08:45:10|111540.3|111440.3|111565|111465|111565|111465|111540.3|111440.3|4
1612860320000|2021-02-09 08:45:20|111565.3|111465.3|111555|111455|111574.8|111474.8|111555|111455|9
1612860340000|2021-02-09 08:45:40|111540.2|111440.2|111540.2|111440.2|111540.2|111440.2|111540.2|111440.2|1
1612860350000|2021-02-09 08:45:50|111535|111435|111520.8|111420.8|111535|111435|111520.8|111420.8|2
1612860360000|2021-02-09 08:46:00|111517.8|111417.8|111518.8|111418.8|111518.8|111418.8|111517.8|111417.8|2
1612860380000|2021-02-09 08:46:20|111515.3|111415.3|111515.3|111415.3|111515.3|111415.3|111515.3|111415.3|1
1612860390000|2021-02-09 08:46:30|111508.8|111408.8|111504|111404|111508.8|111408.8|111495.7|111395.7|13
1612860400000|2021-02-09 08:46:40|111504.1|111404.1|111519.2|111419.2|111519.2|111419.2|111504.1|111404.1|6
1612860420000|2021-02-09 08:47:00|111519.8|111419.8|111519.8|111419.8|111519.8|111419.8|111519.8|111419.8|1
1612860460000|2021-02-09 08:47:40|111525|111425|111536.5|111436.5|111536.5|111436.5|111525|111425|9
1612860470000|2021-02-09 08:47:50|111535.5|111435.5|111530|111430|111535.5|111435.5|111530|111430|3
1612860520000|2021-02-09 08:48:40|111545.3|111445.3|111544.7|111444.7|111554.8|111454.8|111544.7|111444.7|5
1612860530000|2021-02-09 08:48:50|111546.6|111446.6|111559.8|111459.8|111559.8|111459.8|111546.6|111446.6|3
1612860590000|2021-02-09 08:49:50|111560.3|111460.3|111575|111475|111575|111475|111560.3|111460.3|5
1612860610000|2021-02-09 08:50:10|111574.6|111474.6|111575|111475|111575|111475|111574.6|111474.6|2
1612860620000|2021-02-09 08:50:20|111560.2|111460.2|111555.3|111455.3|111560.2|111460.2|111555.3|111455.3|3
1612860660000|2021-02-09 08:51:00|111555|111455|111555|111455|111555|111455|111555|111455|1
1612860670000|2021-02-09 08:51:10|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1612860680000|2021-02-09 08:51:20|111560|111460|111560|111460|111560|111460|111560|111460|1
1612860710000|2021-02-09 08:51:50|111542.6|111442.6|111540|111440|111545|111445|111540|111440|5
1612860740000|2021-02-09 08:52:20|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|1
1612860750000|2021-02-09 08:52:30|111530|111430|111530|111430|111530|111430|111530|111430|1
1612860800000|2021-02-09 08:53:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1612860810000|2021-02-09 08:53:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1612860840000|2021-02-09 08:54:00|111525.3|111425.3|111525.3|111425.3|111525.3|111425.3|111516.3|111416.3|3
1612860850000|2021-02-09 08:54:10|111523.5|111423.5|111530|111430|111530|111430|111523.5|111423.5|4
1612860860000|2021-02-09 08:54:20|111527.3|111427.3|111527.3|111427.3|111527.3|111427.3|111527.3|111427.3|1
1612860880000|2021-02-09 08:54:40|111526.9|111426.9|111524.7|111424.7|111526.9|111426.9|111522.8|111422.8|5
1612860890000|2021-02-09 08:54:50|111525|111425|111525|111425|111525|111425|111525|111425|1
1612860900000|2021-02-09 08:55:00|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1612860950000|2021-02-09 08:55:50|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|1
1612860960000|2021-02-09 08:56:00|111518.3|111418.3|111510|111410|111525.1|111425.1|111510|111410|7
1612860970000|2021-02-09 08:56:10|111505.1|111405.1|111505.4|111405.4|111505.4|111405.4|111505.1|111405.1|2
1612860980000|2021-02-09 08:56:20|111490|111390|111485|111385|111490|111390|111485|111385|2
1612860990000|2021-02-09 08:56:30|111488.3|111388.3|111495|111395|111495|111395|111488.3|111388.3|2
1612861000000|2021-02-09 08:56:40|111490|111390|111507.6|111407.6|111507.6|111407.6|111490|111390|3
1612861010000|2021-02-09 08:56:50|111509.8|111409.8|111509.8|111409.8|111509.8|111409.8|111509.8|111409.8|1
1612861030000|2021-02-09 08:57:10|111505.1|111405.1|111490|111390|111505.1|111405.1|111490|111390|3
1612861040000|2021-02-09 08:57:20|111495|111395|111503.5|111403.5|111505.4|111405.4|111495|111395|4
1612861050000|2021-02-09 08:57:30|111497.8|111397.8|111495|111395|111497.8|111397.8|111490.4|111390.4|3
1612861060000|2021-02-09 08:57:40|111499.3|111399.3|111500|111400|111500|111400|111499.3|111399.3|2
1612861070000|2021-02-09 08:57:50|111510|111410|111510|111410|111510|111410|111510|111410|1
1612861120000|2021-02-09 08:58:40|111500|111400|111500|111400|111500|111400|111500|111400|1
1612861190000|2021-02-09 08:59:50|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1612861200000|2021-02-09 09:00:00|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1612861260000|2021-02-09 09:01:00|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1612861270000|2021-02-09 09:01:10|111494.5|111394.5|111499.5|111399.5|111499.5|111399.5|111494.5|111394.5|2
1612861350000|2021-02-09 09:02:30|111504|111404|111494|111394|111504.5|111404.5|111494|111394|4
1612861360000|2021-02-09 09:02:40|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1612861370000|2021-02-09 09:02:50|111504.5|111404.5|111513.5|111413.5|111513.5|111413.5|111504.5|111404.5|2
1612861380000|2021-02-09 09:03:00|111519|111419|111519|111419|111519|111419|111519|111419|1
1612861400000|2021-02-09 09:03:20|111531.8|111431.8|111540|111440|111540|111440|111531.8|111431.8|7
1612861410000|2021-02-09 09:03:30|111541|111441|111560.3|111460.3|111560.3|111460.3|111541|111441|8
1612861430000|2021-02-09 09:03:50|111561.8|111461.8|111567|111467|111567|111467|111561.8|111461.8|3
1612861440000|2021-02-09 09:04:00|111563.5|111463.5|111560|111460|111563.5|111463.5|111560|111460|2
1612861450000|2021-02-09 09:04:10|111562.8|111462.8|111560|111460|111565|111465|111560|111460|3
1612861480000|2021-02-09 09:04:40|111565|111465|111570|111470|111580.1|111480.1|111565|111465|7
1612861520000|2021-02-09 09:05:20|111560|111460|111560|111460|111560|111460|111560|111460|1
1612861530000|2021-02-09 09:05:30|111570|111470|111570.5|111470.5|111575|111475|111570|111470|3
1612861540000|2021-02-09 09:05:40|111585|111485|111598.2|111498.2|111598.2|111498.2|111585|111485|8
1612861550000|2021-02-09 09:05:50|111600.2|111500.2|111595|111495|111600.2|111500.2|111595|111495|9
1612861560000|2021-02-09 09:06:00|111593.8|111493.8|111594.7|111494.7|111595.2|111495.2|111593.8|111493.8|4
1612861570000|2021-02-09 09:06:10|111595.5|111495.5|111597.2|111497.2|111598.2|111498.2|111595.5|111495.5|6
1612861580000|2021-02-09 09:06:20|111594.7|111494.7|111595.7|111495.7|111597.5|111497.5|111594.7|111494.7|9
1612861590000|2021-02-09 09:06:30|111598.2|111498.2|111589|111489|111598.2|111498.2|111589|111489|3
1612861600000|2021-02-09 09:06:40|111582|111482|111585.9|111485.9|111590.5|111490.5|111580|111480|12
1612861610000|2021-02-09 09:06:50|111580.5|111480.5|111586|111486|111586|111486|111580.5|111480.5|3
1612861620000|2021-02-09 09:07:00|111586.1|111486.1|111584.5|111484.5|111586.1|111486.1|111584.1|111484.1|6
1612861630000|2021-02-09 09:07:10|111584.6|111484.6|111585.4|111485.4|111585.4|111485.4|111584.6|111484.6|9
1612861640000|2021-02-09 09:07:20|111580.9|111480.9|111580|111480|111580.9|111480.9|111580|111480|2
1612861650000|2021-02-09 09:07:30|111575|111475|111575|111475|111575|111475|111575|111475|1
1612861660000|2021-02-09 09:07:40|111570|111470|111570|111470|111575|111475|111568.3|111468.3|8
1612861670000|2021-02-09 09:07:50|111567|111467|111560.5|111460.5|111567|111467|111560.5|111460.5|3
1612861680000|2021-02-09 09:08:00|111565.5|111465.5|111575|111475|111575|111475|111565.5|111465.5|3
1612861690000|2021-02-09 09:08:10|111577.3|111477.3|111570|111470|111577.3|111477.3|111570|111470|3
1612861700000|2021-02-09 09:08:20|111575|111475|111590.5|111490.5|111590.5|111490.5|111575|111475|3
1612861770000|2021-02-09 09:09:30|111585.5|111485.5|111595.2|111495.2|111606.2|111506.2|111585.5|111485.5|13
1612861780000|2021-02-09 09:09:40|111594.2|111494.2|111594.2|111494.2|111594.2|111494.2|111594.2|111494.2|1
1612861790000|2021-02-09 09:09:50|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|111595.5|111495.5|1
1612861940000|2021-02-09 09:12:20|111592.1|111492.1|111635.5|111435.5|111637.3|111492.1|111590.5|111435.5|4
1612861950000|2021-02-09 09:12:30|111635|111435|111631.8|111431.8|111635|111435|111631.8|111431.8|3
1612861960000|2021-02-09 09:12:40|111632.5|111432.5|111640.5|111440.5|111640.5|111440.5|111632.5|111432.5|4
1612861980000|2021-02-09 09:13:00|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1612862000000|2021-02-09 09:13:20|111632.3|111432.3|111632.3|111432.3|111632.3|111432.3|111632.3|111432.3|1
1612862200000|2021-02-09 09:16:40|111620.5|111420.5|111620.5|111420.5|111620.5|111420.5|111620.5|111420.5|1
1612862220000|2021-02-09 09:17:00|111615.5|111415.5|111550.5|111450.5|111615.5|111455.5|111550.5|111415.5|3
1612862230000|2021-02-09 09:17:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1612862240000|2021-02-09 09:17:20|111533.1|111433.1|111565.1|111365.1|111575|111433.1|111530|111365.1|4
1612862250000|2021-02-09 09:17:30|111513.1|111413.1|111513.1|111413.1|111513.1|111413.1|111513.1|111413.1|1
1612862280000|2021-02-09 09:18:00|111505.1|111405.1|111502.8|111402.8|111505.1|111405.1|111502.8|111402.8|2
1612862330000|2021-02-09 09:18:50|111490|111390|111490|111390|111490|111390|111490|111390|1
1612862340000|2021-02-09 09:19:00|111485|111385|111490.3|111390.3|111491.3|111391.3|111480|111380|5
1612862370000|2021-02-09 09:19:30|111490|111390|111490|111390|111490|111390|111490|111390|1
1612862410000|2021-02-09 09:20:10|111485.3|111385.3|111485.3|111385.3|111485.3|111385.3|111485.3|111385.3|1
1612862420000|2021-02-09 09:20:20|111485|111385|111485|111385|111485|111385|111485|111385|1
1612862440000|2021-02-09 09:20:40|111475|111375|111490|111390|111490.3|111390.3|111470|111370|7
1612862450000|2021-02-09 09:20:50|111480|111380|111480|111380|111480|111380|111475|111375|3
1612862490000|2021-02-09 09:21:30|111470.3|111370.3|111460|111360|111470.3|111370.3|111460|111360|5
1612862500000|2021-02-09 09:21:40|111440|111340|111445|111345|111445|111345|111437.8|111337.8|4
1612862510000|2021-02-09 09:21:50|111460|111360|111470.3|111370.3|111470.3|111370.3|111460|111360|2
1612862530000|2021-02-09 09:22:10|111475|111375|111470|111370|111485|111385|111470|111370|5
1612862540000|2021-02-09 09:22:20|111479.8|111379.8|111470|111370|111480|111380|111470|111370|3
1612862580000|2021-02-09 09:23:00|111480.6|111380.6|111475|111375|111485.5|111385.5|111475|111375|5
1612862590000|2021-02-09 09:23:10|111470|111370|111470|111370|111470|111370|111470|111370|1
1612862600000|2021-02-09 09:23:20|111470.5|111370.5|111485.5|111385.5|111485.5|111385.5|111470.5|111370.5|4
1612862620000|2021-02-09 09:23:40|111480|111380|111480|111380|111480|111380|111480|111380|1
1612862630000|2021-02-09 09:23:50|111477|111377|111475|111375|111477|111377|111475|111375|3
1612862640000|2021-02-09 09:24:00|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1612862690000|2021-02-09 09:24:50|111470.5|111370.5|111475.5|111375.5|111475.5|111375.5|111470.5|111370.5|2
1612862720000|2021-02-09 09:25:20|111473.5|111373.5|111473.5|111373.5|111473.5|111373.5|111473.5|111373.5|1
1612862740000|2021-02-09 09:25:40|111479|111379|111483.5|111383.5|111483.5|111383.5|111479|111379|3
1612862760000|2021-02-09 09:26:00|111479|111379|111473.5|111373.5|111479|111379|111473.5|111373.5|2
1612862790000|2021-02-09 09:26:30|111479|111379|111483.5|111383.5|111483.5|111383.5|111479|111379|2
1612862830000|2021-02-09 09:27:10|111474|111374|111474|111374|111474|111374|111474|111374|1
1612862840000|2021-02-09 09:27:20|111481.5|111381.5|111479|111379|111483.5|111383.5|111479|111379|5
1612862870000|2021-02-09 09:27:50|111479.2|111379.2|111479.2|111379.2|111479.2|111379.2|111479.2|111379.2|1
1612862880000|2021-02-09 09:28:00|111489|111389|111478|111378|111489|111389|111478|111378|3
1612862910000|2021-02-09 09:28:30|111475.3|111375.3|111472.5|111372.5|111475.3|111375.3|111472.5|111372.5|2
1612862930000|2021-02-09 09:28:50|111463.8|111363.8|111447.3|111347.3|111463.8|111363.8|111447.3|111347.3|5
1612862940000|2021-02-09 09:29:00|111442.3|111342.3|111438|111338|111442.3|111342.3|111437|111337|4
1612862970000|2021-02-09 09:29:30|111433.3|111333.3|111433.5|111333.5|111433.5|111333.5|111433.3|111333.3|3
1612862980000|2021-02-09 09:29:40|111433.6|111333.6|111435.4|111335.4|111435.4|111335.4|111433.6|111333.6|11
1612862990000|2021-02-09 09:29:50|111435.8|111335.8|111435.8|111335.8|111435.8|111335.8|111435.8|111335.8|1
1612863000000|2021-02-09 09:30:00|111437|111337|111435.3|111335.3|111437|111337|111435.3|111335.3|4
1612863010000|2021-02-09 09:30:10|111427.8|111327.8|111436.3|111336.3|111436.3|111336.3|111427.8|111327.8|2
1612863020000|2021-02-09 09:30:20|111435.8|111335.8|111435.8|111335.8|111435.8|111335.8|111435.8|111335.8|1
1612863030000|2021-02-09 09:30:30|111434.8|111334.8|111434.8|111334.8|111434.8|111334.8|111434.8|111334.8|1
1612863060000|2021-02-09 09:31:00|111439|111339|111439|111339|111439|111339|111439|111339|1
1612863070000|2021-02-09 09:31:10|111435.3|111335.3|111422.5|111322.5|111435.3|111335.3|111422.5|111322.5|4
1612863080000|2021-02-09 09:31:20|111418.5|111318.5|111413|111313|111421.1|111321.1|111413|111313|4
1612863120000|2021-02-09 09:32:00|111409.3|111309.3|111409.3|111309.3|111413|111313|111409.3|111309.3|3
1612863130000|2021-02-09 09:32:10|111413|111313|111413|111313|111413|111313|111413|111313|1
1612863140000|2021-02-09 09:32:20|111415.8|111315.8|111414.8|111314.8|111415.8|111315.8|111414.8|111314.8|2
1612863150000|2021-02-09 09:32:30|111414|111314|111414|111314|111414|111314|111414|111314|1
1612863160000|2021-02-09 09:32:40|111403.5|111303.5|111371.3|111271.3|111403.5|111303.5|111371.3|111271.3|11
1612863170000|2021-02-09 09:32:50|111363.6|111263.6|111363.6|111263.6|111363.6|111263.6|111363.6|111263.6|1
1612863180000|2021-02-09 09:33:00|111359.8|111259.8|111345|111245|111359.8|111259.8|111345|111245|6
1612863190000|2021-02-09 09:33:10|111350|111250|111354.3|111254.3|111354.3|111254.3|111350|111250|2
1612863200000|2021-02-09 09:33:20|111357.8|111257.8|111355.4|111255.4|111361.8|111261.8|111355.3|111255.3|6
1612863210000|2021-02-09 09:33:30|111353.4|111253.4|111352|111252|111353.4|111253.4|111350.9|111250.9|11
1612863220000|2021-02-09 09:33:40|111352.2|111252.2|111355|111255|111355|111255|111340.8|111240.8|7
1612863230000|2021-02-09 09:33:50|111340.8|111240.8|111340|111240|111340.8|111240.8|111340|111240|2
1612863240000|2021-02-09 09:34:00|111340.5|111240.5|111330|111230|111341.8|111241.8|111324.8|111224.8|6
1612863260000|2021-02-09 09:34:20|111326.3|111226.3|111340|111240|111340|111240|111320|111220|4
1612863270000|2021-02-09 09:34:30|111330|111230|111330|111230|111330|111230|111330|111230|1
1612863280000|2021-02-09 09:34:40|111331.3|111231.3|111331.3|111231.3|111331.3|111231.3|111331.3|111231.3|1
1612863290000|2021-02-09 09:34:50|111330|111230|111340|111240|111345.3|111245.3|111330|111230|5
1612863420000|2021-02-09 09:37:00|111341.5|111241.5|111355|111255|111355|111255|111341.5|111241.5|5
1612863430000|2021-02-09 09:37:10|111355.8|111255.8|111360|111260|111367.8|111267.8|111355.8|111255.8|6
1612863440000|2021-02-09 09:37:20|111364.8|111264.8|111380|111280|111380|111280|111364.8|111264.8|5
1612863450000|2021-02-09 09:37:30|111375|111275|111367.3|111267.3|111375|111275|111367.3|111267.3|4
1612863460000|2021-02-09 09:37:40|111368.8|111268.8|111368.8|111268.8|111368.8|111268.8|111368.8|111268.8|1
1612863470000|2021-02-09 09:37:50|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|1
1612863500000|2021-02-09 09:38:20|111369.8|111269.8|111369.8|111269.8|111369.8|111269.8|111369.8|111269.8|1
1612863550000|2021-02-09 09:39:10|111360|111260|111360|111260|111360|111260|111360|111260|1
1612863570000|2021-02-09 09:39:30|111364.8|111264.8|111360.8|111260.8|111365|111265|111360.8|111260.8|3
1612863580000|2021-02-09 09:39:40|111360|111260|111360|111260|111360|111260|111360|111260|1
1612863590000|2021-02-09 09:39:50|111358|111258|111350|111250|111358|111258|111350|111250|2
1612863610000|2021-02-09 09:40:10|111346.3|111246.3|111346.3|111246.3|111346.3|111246.3|111346.3|111246.3|1
1612863620000|2021-02-09 09:40:20|111347|111247|111347|111247|111347|111247|111347|111247|1
1612863630000|2021-02-09 09:40:30|111328.3|111228.3|111310.8|111210.8|111328.3|111228.3|111310.8|111210.8|7
1612863640000|2021-02-09 09:40:40|111309.3|111209.3|111312.8|111212.8|111312.8|111212.8|111309.3|111209.3|3
1612863650000|2021-02-09 09:40:50|111311.8|111211.8|111318|111218|111318|111218|111310.3|111210.3|6
1612863680000|2021-02-09 09:41:20|111321|111221|111330.8|111230.8|111333|111233|111321|111221|5
1612863690000|2021-02-09 09:41:30|111340|111240|111348.3|111248.3|111348.3|111248.3|111340|111240|5
1612863700000|2021-02-09 09:41:40|111350|111250|111350|111250|111350|111250|111350|111250|1
1612863710000|2021-02-09 09:41:50|111349.8|111249.8|111349.8|111249.8|111349.8|111249.8|111349.8|111249.8|1
1612863720000|2021-02-09 09:42:00|111349.7|111249.7|111345|111245|111349.7|111249.7|111345|111245|2
1612863760000|2021-02-09 09:42:40|111335|111235|111321.8|111221.8|111335|111235|111321.8|111221.8|3
1612863770000|2021-02-09 09:42:50|111321.3|111221.3|111324.5|111224.5|111324.5|111224.5|111317.5|111217.5|7
1612863790000|2021-02-09 09:43:10|111324|111224|111324|111224|111324|111224|111324|111224|1
1612863830000|2021-02-09 09:43:50|111324.5|111224.5|111330|111230|111330|111230|111324.5|111224.5|2
1612863840000|2021-02-09 09:44:00|111335|111235|111330.3|111230.3|111335|111235|111312.8|111212.8|7
1612863850000|2021-02-09 09:44:10|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|111319.3|111219.3|4
1612863960000|2021-02-09 09:46:00|111327.3|111227.3|111330.5|111230.5|111335|111235|111327.3|111227.3|3
1612863970000|2021-02-09 09:46:10|111327.5|111227.5|111338.3|111238.3|111338.5|111238.5|111327.5|111227.5|5
1612863990000|2021-02-09 09:46:30|111337.8|111237.8|111335.5|111235.5|111337.8|111237.8|111335.5|111235.5|2
1612864000000|2021-02-09 09:46:40|111335|111235|111335|111235|111335|111235|111335|111235|1
1612864010000|2021-02-09 09:46:50|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111325.5|111225.5|3
1612864080000|2021-02-09 09:48:00|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|1
1612864160000|2021-02-09 09:49:20|111320.5|111220.5|111325.5|111225.5|111325.5|111225.5|111320|111220|3
1612864180000|2021-02-09 09:49:40|111321.3|111221.3|111316.3|111216.3|111321.3|111221.3|111316.3|111216.3|2
1612864190000|2021-02-09 09:49:50|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|1
1612864290000|2021-02-09 09:51:30|111341|111241|111341|111241|111341|111241|111341|111241|1
1612864300000|2021-02-09 09:51:40|111348|111248|111355.8|111255.8|111355.8|111255.8|111348|111248|5
1612864310000|2021-02-09 09:51:50|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1612864340000|2021-02-09 09:52:20|111347.3|111247.3|111334|111234|111347.3|111247.3|111334|111234|5
1612864350000|2021-02-09 09:52:30|111338.5|111238.5|111338.5|111238.5|111338.5|111238.5|111338.5|111238.5|1
1612864360000|2021-02-09 09:52:40|111339|111239|111339|111239|111339|111239|111339|111239|1
1612864370000|2021-02-09 09:52:50|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|1
1612864390000|2021-02-09 09:53:10|111336.8|111236.8|111336.8|111236.8|111336.8|111236.8|111336.8|111236.8|1
1612864400000|2021-02-09 09:53:20|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1612864410000|2021-02-09 09:53:30|111309.1|111209.1|111310|111210|111310|111210|111307.3|111207.3|3
1612864420000|2021-02-09 09:53:40|111300.3|111200.3|111300|111200|111300.3|111200.3|111300|111200|2
1612864440000|2021-02-09 09:54:00|111305|111205|111305|111205|111305|111205|111305|111205|1
1612864460000|2021-02-09 09:54:20|111305.2|111205.2|111306.3|111206.3|111306.3|111206.3|111305.2|111205.2|4
1612864480000|2021-02-09 09:54:40|111300.3|111200.3|111300.3|111200.3|111300.3|111200.3|111300.3|111200.3|1
1612864520000|2021-02-09 09:55:20|111300|111200|111300|111200|111300|111200|111300|111200|1
1612864530000|2021-02-09 09:55:30|111303.5|111203.5|111308.5|111208.5|111308.5|111208.5|111303.5|111203.5|3
1612864540000|2021-02-09 09:55:40|111304|111204|111308.5|111208.5|111308.5|111208.5|111304|111204|2
1612864550000|2021-02-09 09:55:50|111310|111210|111309.3|111209.3|111310|111210|111309.3|111209.3|2
1612864560000|2021-02-09 09:56:00|111310|111210|111310|111210|111310|111210|111310|111210|1
1612864630000|2021-02-09 09:57:10|111314|111214|111314|111214|111314|111214|111314|111214|1
1612864650000|2021-02-09 09:57:30|111313.5|111213.5|111308|111208|111313.5|111213.5|111305|111205|3
1612864680000|2021-02-09 09:58:00|111309|111209|111309|111209|111309|111209|111309|111209|1
1612864690000|2021-02-09 09:58:10|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|1
1612864740000|2021-02-09 09:59:00|111297.5|111197.5|111297.5|111197.5|111297.5|111197.5|111297.5|111197.5|1
1612864760000|2021-02-09 09:59:20|111298|111198|111298.5|111198.5|111298.5|111198.5|111298|111198|2
1612864770000|2021-02-09 09:59:30|111299|111199|111299|111199|111299|111199|111299|111199|1
1612864790000|2021-02-09 09:59:50|111303|111203|111300|111200|111303|111203|111299|111199|5
1612864800000|2021-02-09 10:00:00|111303.5|111203.5|111300|111200|111303.5|111203.5|111300|111200|2
1612864810000|2021-02-09 10:00:10|111300.5|111200.5|111305.3|111205.3|111305.3|111205.3|111300.5|111200.5|4
1612864820000|2021-02-09 10:00:20|111304.8|111204.8|111305.3|111205.3|111305.3|111205.3|111304.8|111204.8|2
1612864830000|2021-02-09 10:00:30|111303.5|111203.5|111304|111204|111304|111204|111303.5|111203.5|2
1612864840000|2021-02-09 10:00:40|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|1
1612864850000|2021-02-09 10:00:50|111305|111205|111305|111205|111305|111205|111305|111205|1
1612864870000|2021-02-09 10:01:10|111315|111215|111305|111205|111315|111215|111305|111205|2
1612864880000|2021-02-09 10:01:20|111305.5|111205.5|111274.5|111174.5|111305.5|111205.5|111274.5|111174.5|4
1612864890000|2021-02-09 10:01:30|111275|111175|111275|111175|111275|111175|111275|111175|1
1612864900000|2021-02-09 10:01:40|111274.5|111174.5|111275|111175|111275|111175|111274.5|111174.5|2
1612864940000|2021-02-09 10:02:20|111293.8|111193.8|111293.8|111193.8|111293.8|111193.8|111293.8|111193.8|1
1612864950000|2021-02-09 10:02:30|111292.8|111192.8|111292.8|111192.8|111292.8|111192.8|111292.8|111192.8|1
1612864960000|2021-02-09 10:02:40|111291.8|111191.8|111291.8|111191.8|111291.8|111191.8|111291.8|111191.8|1
1612864970000|2021-02-09 10:02:50|111290.8|111190.8|111290.8|111190.8|111290.8|111190.8|111290.8|111190.8|1
1612865100000|2021-02-09 10:05:00|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|1
1612865110000|2021-02-09 10:05:10|111298.8|111198.8|111296.5|111196.5|111301.3|111201.3|111296.5|111196.5|4
1612865120000|2021-02-09 10:05:20|111293.5|111193.5|111290.5|111190.5|111293.5|111193.5|111290.5|111190.5|2
1612865180000|2021-02-09 10:06:20|111305|111205|111300|111200|111305|111205|111300|111200|2
1612865190000|2021-02-09 10:06:30|111268.8|111168.8|111266.3|111166.3|111268.8|111168.8|111266.3|111166.3|2
1612865200000|2021-02-09 10:06:40|111297.5|111097.5|111325.8|111125.8|111325.8|111125.8|111297.5|111097.5|8
1612865210000|2021-02-09 10:06:50|111326.3|111126.3|111326.3|111126.3|111326.3|111126.3|111326.3|111126.3|1
1612865220000|2021-02-09 10:07:00|111326.8|111126.8|111326.8|111126.8|111326.8|111126.8|111326.8|111126.8|1
1612865230000|2021-02-09 10:07:10|111272.1|111172.1|111272.6|111172.6|111272.6|111172.6|111272.1|111172.1|2
1612865380000|2021-02-09 10:09:40|111271.1|111171.1|111271.1|111171.1|111271.1|111171.1|111271.1|111171.1|1
1612865420000|2021-02-09 10:10:20|111274.6|111174.6|111295|111095|111296|111174.6|111273.1|111095|4
1612865460000|2021-02-09 10:11:00|111325.1|111125.1|111270.1|111170.1|111325.1|111170.1|111270.1|111125.1|2
1612865470000|2021-02-09 10:11:10|111269.8|111169.8|111256.3|111156.3|111269.8|111169.8|111256.3|111156.3|7
1612865480000|2021-02-09 10:11:20|111257.3|111157.3|111275|111175|111275|111175|111257.3|111157.3|4
1612865490000|2021-02-09 10:11:30|111280|111180|111271|111171|111280|111180|111270|111170|5
1612865510000|2021-02-09 10:11:50|111257.5|111157.5|111257.5|111157.5|111257.5|111157.5|111257.5|111157.5|1
1612865520000|2021-02-09 10:12:00|111272.5|111172.5|111280.1|111180.1|111280.1|111180.1|111272.5|111172.5|3
1612865530000|2021-02-09 10:12:10|111277.8|111177.8|111277.8|111177.8|111277.8|111177.8|111277.8|111177.8|1
1612865540000|2021-02-09 10:12:20|111269.3|111169.3|111268.8|111168.8|111269.3|111169.3|111268.8|111168.8|2
1612865550000|2021-02-09 10:12:30|111268.3|111168.3|111268|111168|111268.8|111168.8|111268|111168|3
1612865570000|2021-02-09 10:12:50|111271.9|111171.9|111277.3|111177.3|111277.3|111177.3|111271.9|111171.9|3
1612865610000|2021-02-09 10:13:30|111280.6|111180.6|111278.8|111178.8|111280.6|111180.6|111277.8|111177.8|3
1612865620000|2021-02-09 10:13:40|111278|111178|111278|111178|111278|111178|111278|111178|1
1612865660000|2021-02-09 10:14:20|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1612865710000|2021-02-09 10:15:10|111286.3|111186.3|111286.3|111186.3|111286.3|111186.3|111286.3|111186.3|1
1612865730000|2021-02-09 10:15:30|111285.5|111185.5|111290.5|111190.5|111295.5|111195.5|111285.5|111185.5|3
1612865760000|2021-02-09 10:16:00|111345.5|111145.5|111337|111137|111345.5|111145.5|111337|111137|2
1612865770000|2021-02-09 10:16:10|111294.3|111194.3|111297|111197|111297|111197|111294.3|111194.3|3
1612865780000|2021-02-09 10:16:20|111355.5|111155.5|111355.5|111155.5|111355.5|111155.5|111355.5|111155.5|1
1612865800000|2021-02-09 10:16:40|111356|111156|111356|111156|111356|111156|111356|111156|1
1612865810000|2021-02-09 10:16:50|111351.3|111151.3|111350.5|111150.5|111351.3|111151.3|111350.5|111150.5|2
1612866000000|2021-02-09 10:20:00|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|1
1612866080000|2021-02-09 10:21:20|111310.1|111210.1|111310.5|111210.5|111310.5|111210.5|111310.1|111210.1|2
1612866100000|2021-02-09 10:21:40|111315.5|111215.5|111320.5|111220.5|111320.5|111220.5|111315.5|111215.5|3
1612866130000|2021-02-09 10:22:10|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1612866180000|2021-02-09 10:23:00|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|1
1612866200000|2021-02-09 10:23:20|111345.5|111245.5|111350|111250|111350|111250|111345.5|111245.5|2
1612866210000|2021-02-09 10:23:30|111360|111260|111367.8|111267.8|111367.8|111267.8|111360|111260|4
1612866230000|2021-02-09 10:23:50|111362.8|111262.8|111355|111255|111362.8|111262.8|111355|111255|3
1612866240000|2021-02-09 10:24:00|111360.8|111260.8|111363.3|111263.3|111367.8|111267.8|111360.8|111260.8|3
1612866250000|2021-02-09 10:24:10|111364.3|111264.3|111360.5|111260.5|111372|111272|111360.5|111260.5|5
1612866270000|2021-02-09 10:24:30|111361|111261|111372|111272|111372.5|111272.5|111361|111261|3
1612866280000|2021-02-09 10:24:40|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|1
1612866290000|2021-02-09 10:24:50|111371|111271|111370|111270|111371|111271|111370|111270|2
1612866300000|2021-02-09 10:25:00|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|1
1612866310000|2021-02-09 10:25:10|111369|111269|111369|111269|111369|111269|111369|111269|1
1612866320000|2021-02-09 10:25:20|111368.5|111268.5|111368.5|111268.5|111368.5|111268.5|111368.5|111268.5|1
1612866330000|2021-02-09 10:25:30|111368|111268|111368|111268|111368|111268|111368|111268|1
1612866340000|2021-02-09 10:25:40|111365.5|111265.5|111360.5|111260.5|111365.5|111265.5|111360.5|111260.5|2
1612866560000|2021-02-09 10:29:20|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|1
1612866570000|2021-02-09 10:29:30|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|1
1612866580000|2021-02-09 10:29:40|111363|111263|111363|111263|111363|111263|111363|111263|1
1612866590000|2021-02-09 10:29:50|111368.5|111268.5|111368.5|111268.5|111368.5|111268.5|111368.5|111268.5|1
1612866600000|2021-02-09 10:30:00|111374|111274|111450.5|111250.5|111450.5|111274|111372|111250.5|3
1612866620000|2021-02-09 10:30:20|111445.5|111245.5|111445.5|111245.5|111445.5|111245.5|111445.5|111245.5|1
1612866640000|2021-02-09 10:30:40|111442.3|111242.3|111444.3|111244.3|111444.3|111244.3|111442.3|111242.3|2
1612866760000|2021-02-09 10:32:40|111445.5|111245.5|111447.8|111247.8|111447.8|111247.8|111445.5|111245.5|2
1612866820000|2021-02-09 10:33:40|111444.3|111244.3|111445.5|111245.5|111445.5|111245.5|111444.3|111244.3|2
1612866940000|2021-02-09 10:35:40|111432.8|111232.8|111432.8|111232.8|111432.8|111232.8|111432.8|111232.8|1
1612866980000|2021-02-09 10:36:20|111433.3|111233.3|111433.3|111233.3|111433.3|111233.3|111433.3|111233.3|1
1612866990000|2021-02-09 10:36:30|111441.8|111241.8|111432.8|111232.8|111441.8|111241.8|111432.8|111232.8|2
1612867000000|2021-02-09 10:36:40|111446.3|111246.3|111446.3|111246.3|111446.3|111246.3|111446.3|111246.3|1
1612867020000|2021-02-09 10:37:00|111380|111280|111372.2|111272.2|111380|111280|111372.2|111272.2|3
1612867030000|2021-02-09 10:37:10|111373.7|111273.7|111340|111240|111373.7|111273.7|111340|111240|5
1612867050000|2021-02-09 10:37:30|111322.8|111222.8|111325|111225|111325|111225|111322.8|111222.8|2
1612867080000|2021-02-09 10:38:00|111331.3|111231.3|111330.8|111230.8|111331.3|111231.3|111330.8|111230.8|2
1612867130000|2021-02-09 10:38:50|111316.8|111216.8|111316.8|111216.8|111316.8|111216.8|111316.8|111216.8|1
1612867150000|2021-02-09 10:39:10|111320.1|111220.1|111320.1|111220.1|111320.1|111220.1|111320.1|111220.1|1
1612867290000|2021-02-09 10:41:30|111320|111220|111320|111220|111320|111220|111320|111220|1
1612867360000|2021-02-09 10:42:40|111315|111215|111330|111230|111330|111230|111315|111215|4
1612867380000|2021-02-09 10:43:00|111335|111235|111335|111235|111335|111235|111335|111235|1
1612867500000|2021-02-09 10:45:00|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|1
1612867540000|2021-02-09 10:45:40|111331.3|111231.3|111335.5|111235.5|111335.5|111235.5|111330.5|111230.5|3
1612867640000|2021-02-09 10:47:20|111334|111234|111334|111234|111334|111234|111334|111234|1
1612867660000|2021-02-09 10:47:40|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|1
1612867680000|2021-02-09 10:48:00|111335|111235|111320.5|111220.5|111335|111235|111320.5|111220.5|3
1612868110000|2021-02-09 10:55:10|111302.1|111202.1|111287.5|111187.5|111328.3|111202.1|111280|111128.3|8
1612868120000|2021-02-09 10:55:20|111287|111187|111286.5|111186.5|111287|111187|111286.5|111186.5|2
1612868130000|2021-02-09 10:55:30|111285.5|111185.5|111285.5|111185.5|111285.5|111185.5|111285.5|111185.5|1
1612868140000|2021-02-09 10:55:40|111285.1|111185.1|111285.1|111185.1|111285.1|111185.1|111285.1|111185.1|1
1612868230000|2021-02-09 10:57:10|111285.8|111185.8|111343.8|111143.8|111343.8|111185.8|111285.8|111143.8|2
1612868310000|2021-02-09 10:58:30|111345|111145|111345|111145|111345|111145|111345|111145|1
1612868340000|2021-02-09 10:59:00|111346.3|111146.3|111354.8|111154.8|111354.8|111154.8|111346.3|111146.3|3
1612868380000|2021-02-09 10:59:40|111390.8|111190.8|111390|111190|111391.8|111191.8|111390|111190|3
1612868390000|2021-02-09 10:59:50|111395.1|111195.1|111388.8|111188.8|111405|111205|111388.8|111188.8|5
1612868400000|2021-02-09 11:00:00|111375|111175|111360.8|111160.8|111376.5|111176.5|111360.8|111160.8|8
1612868410000|2021-02-09 11:00:10|111358.8|111158.8|111360|111160|111360|111160|111358.8|111158.8|2
1612868430000|2021-02-09 11:00:30|111370|111170|111365|111165|111370|111170|111365|111165|2
1612868460000|2021-02-09 11:01:00|111375|111175|111374|111174|111375|111175|111374|111174|2
1612868470000|2021-02-09 11:01:10|111374.8|111174.8|111377.8|111177.8|111377.8|111177.8|111374.8|111174.8|2
1612868530000|2021-02-09 11:02:10|111385|111185|111395|111195|111400|111200|111385|111185|4
1612868650000|2021-02-09 11:04:10|111396.2|111196.2|111396.2|111196.2|111396.2|111196.2|111396.2|111196.2|1
1612868680000|2021-02-09 11:04:40|111395.2|111195.2|111395.2|111195.2|111395.2|111195.2|111395.2|111195.2|1
1612868740000|2021-02-09 11:05:40|111391.2|111191.2|111390|111190|111391.2|111191.2|111390|111190|2
1612868760000|2021-02-09 11:06:00|111395|111195|111390|111190|111395|111195|111390|111190|2
1612868770000|2021-02-09 11:06:10|111395|111195|111395|111195|111395|111195|111395|111195|1
1612868980000|2021-02-09 11:09:40|111400|111200|111400|111200|111400|111200|111400|111200|1
1612869210000|2021-02-09 11:13:30|111381.1|111281.1|111385|111285|111385|111285|111381.1|111281.1|2
1612869220000|2021-02-09 11:13:40|111384.4|111284.4|111385|111285|111385|111285|111384.4|111284.4|2
1612869230000|2021-02-09 11:13:50|111380|111280|111380|111280|111380|111280|111380|111280|1
1612869340000|2021-02-09 11:15:40|111392.7|111292.7|111391.2|111291.2|111392.7|111292.7|111391.2|111291.2|2
1612869360000|2021-02-09 11:16:00|111390.2|111290.2|111380.2|111280.2|111390.2|111290.2|111380.2|111280.2|3
1612869390000|2021-02-09 11:16:30|111380|111280|111385|111285|111385|111285|111380|111280|2
1612869460000|2021-02-09 11:17:40|111396|111296|111396|111296|111396|111296|111396|111296|1
1612869480000|2021-02-09 11:18:00|111429|111329|111441|111341|111441|111341|111429|111329|4
1612869490000|2021-02-09 11:18:10|111439|111339|111439|111339|111439|111339|111439|111339|1
1612869610000|2021-02-09 11:20:10|111420|111320|111412.5|111312.5|111420|111320|111412.5|111312.5|2
1612869650000|2021-02-09 11:20:50|111421|111321|111421|111321|111421|111321|111421|111321|1
1612869660000|2021-02-09 11:21:00|111424.9|111324.9|111439.5|111339.5|111439.5|111339.5|111424.9|111324.9|3
1612869680000|2021-02-09 11:21:20|111444|111344|111442.5|111342.5|111444|111344|111442.5|111342.5|2
1612869700000|2021-02-09 11:21:40|111435.3|111335.3|111434.9|111334.9|111435.3|111335.3|111434.9|111334.9|3
1612869710000|2021-02-09 11:21:50|111434.6|111334.6|111410.3|111310.3|111434.6|111334.6|111410.3|111310.3|7
1612869720000|2021-02-09 11:22:00|111410.8|111310.8|111409.8|111309.8|111410.8|111310.8|111409.8|111309.8|2
1612869730000|2021-02-09 11:22:10|111406.3|111306.3|111406.3|111306.3|111406.3|111306.3|111406.3|111306.3|1
1612869780000|2021-02-09 11:23:00|111407.3|111307.3|111407.3|111307.3|111407.3|111307.3|111407.3|111307.3|1
1612869800000|2021-02-09 11:23:20|111406.3|111306.3|111405|111305|111408.8|111308.8|111405|111305|4
1612869840000|2021-02-09 11:24:00|111389.3|111289.3|111377.8|111277.8|111389.3|111289.3|111375.3|111275.3|5
1612869870000|2021-02-09 11:24:30|111378|111278|111378|111278|111378|111278|111378|111278|1
1612869880000|2021-02-09 11:24:40|111387.7|111287.7|111401.8|111301.8|111404|111304|111387.7|111287.7|8
1612869890000|2021-02-09 11:24:50|111401.5|111301.5|111407.3|111307.3|111407.3|111307.3|111401.5|111301.5|3
1612869900000|2021-02-09 11:25:00|111407.8|111307.8|111407.8|111307.8|111407.8|111307.8|111407.8|111307.8|1
1612869930000|2021-02-09 11:25:30|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|1
1612869960000|2021-02-09 11:26:00|111411.3|111311.3|111411.3|111311.3|111411.3|111311.3|111411.3|111311.3|1
1612869970000|2021-02-09 11:26:10|111408.8|111308.8|111408.8|111308.8|111408.8|111308.8|111408.8|111308.8|1
1612870020000|2021-02-09 11:27:00|111397.8|111297.8|111392.5|111292.5|111397.8|111297.8|111392.5|111292.5|2
1612870030000|2021-02-09 11:27:10|111389|111289|111389|111289|111389|111289|111389|111289|1
1612870040000|2021-02-09 11:27:20|111402.8|111302.8|111405.3|111305.3|111405.3|111305.3|111402.8|111302.8|2
1612870100000|2021-02-09 11:28:20|111415.3|111315.3|111434|111334|111434|111334|111415.3|111315.3|6
1612870250000|2021-02-09 11:30:50|111423.5|111323.5|111423.5|111323.5|111423.5|111323.5|111423.5|111323.5|1
1612870350000|2021-02-09 11:32:30|111420.8|111320.8|111415|111315|111420.8|111320.8|111415|111315|2
1612870700000|2021-02-09 11:38:20|111385|111285|111380|111280|111385|111285|111380|111280|2
1612870830000|2021-02-09 11:40:30|111389|111289|111389|111289|111389|111289|111389|111289|1
1612870850000|2021-02-09 11:40:50|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|1
1612871550000|2021-02-09 11:52:30|111383.5|111283.5|111378|111278|111383.5|111283.5|111378|111278|2
1612871560000|2021-02-09 11:52:40|111376|111276|111376|111276|111376|111276|111376|111276|1
1612871570000|2021-02-09 11:52:50|111368|111268|111368|111268|111368|111268|111368|111268|1
1612871590000|2021-02-09 11:53:10|111402|111202|111425.1|111225.1|111425.1|111225.1|111400|111200|8
1612871600000|2021-02-09 11:53:20|111425|111225|111425|111225|111425|111225|111425|111225|1
1612871620000|2021-02-09 11:53:40|111374.5|111274.5|111374.5|111274.5|111374.5|111274.5|111374.5|111274.5|1
1612871810000|2021-02-09 11:56:50|111374|111274|111374|111274|111374|111274|111374|111274|1
1612872200000|2021-02-09 12:03:20|111382.5|111282.5|111382.5|111282.5|111382.5|111282.5|111382.5|111282.5|1
1612872600000|2021-02-09 12:10:00|111432.5|111232.5|111432.5|111232.5|111432.5|111232.5|111432.5|111232.5|1
1612872680000|2021-02-09 12:11:20|111390.8|111290.8|111390.8|111290.8|111390.8|111290.8|111390.8|111290.8|1
1612872690000|2021-02-09 12:11:30|111392.3|111292.3|111382.5|111282.5|111392.3|111292.3|111382.5|111282.5|2
1612872700000|2021-02-09 12:11:40|111397|111297|111397|111297|111397|111297|111397|111297|1
1612872710000|2021-02-09 12:11:50|111401.5|111301.5|111401.5|111301.5|111401.5|111301.5|111401.5|111301.5|1
1612872760000|2021-02-09 12:12:40|111401.4|111301.4|111400.8|111300.8|111401.4|111301.4|111400.8|111300.8|6
1612872800000|2021-02-09 12:13:20|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|1
1612872810000|2021-02-09 12:13:30|111382.5|111282.5|111434|111234|111434|111282.5|111382.5|111234|2
1612872820000|2021-02-09 12:13:40|111432.5|111232.5|111432.5|111232.5|111432.5|111232.5|111432.5|111232.5|1
1612872870000|2021-02-09 12:14:30|111388.3|111288.3|111388.3|111288.3|111388.3|111288.3|111388.3|111288.3|1
1612872890000|2021-02-09 12:14:50|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|1
1612873000000|2021-02-09 12:16:40|111449|111249|111449|111249|111449|111249|111449|111249|1
1612873040000|2021-02-09 12:17:20|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|1
1612873050000|2021-02-09 12:17:30|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|1
1612873150000|2021-02-09 12:19:10|111382.5|111282.5|111380.8|111280.8|111382.5|111282.5|111380.8|111280.8|3
1612873160000|2021-02-09 12:19:20|111381.3|111281.3|111381.3|111281.3|111381.3|111281.3|111381.3|111281.3|1
1612873170000|2021-02-09 12:19:30|111382|111282|111382|111282|111382|111282|111382|111282|1
1612873200000|2021-02-09 12:20:00|111392|111292|111396.5|111296.5|111396.5|111296.5|111392|111292|2
1612873210000|2021-02-09 12:20:10|111392|111292|111392|111292|111392|111292|111392|111292|1
1612873240000|2021-02-09 12:20:40|111392.5|111292.5|111391.5|111291.5|111392.5|111292.5|111391.5|111291.5|2
1612873250000|2021-02-09 12:20:50|111384.3|111284.3|111384.5|111284.5|111384.5|111284.5|111384.3|111284.3|2
1612873320000|2021-02-09 12:22:00|111379|111279|111376|111276|111379|111279|111376|111276|2
1612873330000|2021-02-09 12:22:10|111375.5|111275.5|111376|111276|111376|111276|111375.5|111275.5|2
1612873340000|2021-02-09 12:22:20|111376.5|111276.5|111376.5|111276.5|111376.5|111276.5|111376.5|111276.5|1
1612873350000|2021-02-09 12:22:30|111377|111277|111377|111277|111377|111277|111377|111277|1
1612873360000|2021-02-09 12:22:40|111354.5|111254.5|111356.5|111256.5|111356.5|111256.5|111354.5|111254.5|3
1612873370000|2021-02-09 12:22:50|111358.5|111258.5|111363|111263|111363|111263|111358.5|111258.5|3
1612873380000|2021-02-09 12:23:00|111364|111264|111370|111270|111370|111270|111364|111264|4
1612873440000|2021-02-09 12:24:00|111374.3|111274.3|111374.3|111274.3|111374.3|111274.3|111374.3|111274.3|1
1612873490000|2021-02-09 12:24:50|111434.5|111234.5|111383.8|111283.8|111434.5|111283.8|111383.8|111234.5|2
1612873500000|2021-02-09 12:25:00|111379.8|111279.8|111379.5|111279.5|111379.8|111279.8|111379.5|111279.5|2
1612873520000|2021-02-09 12:25:20|111366.8|111266.8|111366|111266|111366.8|111266.8|111364|111264|6
1612873530000|2021-02-09 12:25:30|111366.3|111266.3|111366.3|111266.3|111366.3|111266.3|111365.5|111265.5|3
1612873540000|2021-02-09 12:25:40|111367.5|111267.5|111367.5|111267.5|111367.5|111267.5|111367.5|111267.5|1
1612873550000|2021-02-09 12:25:50|111368|111268|111369.5|111269.5|111369.5|111269.5|111368|111268|3
1612873560000|2021-02-09 12:26:00|111370|111270|111370|111270|111370|111270|111370|111270|1
1612873570000|2021-02-09 12:26:10|111370.5|111270.5|111371|111271|111371|111271|111370.5|111270.5|2
1612873580000|2021-02-09 12:26:20|111427|111227|111427|111227|111427|111227|111427|111227|1
1612873650000|2021-02-09 12:27:30|111421|111221|111421|111221|111421|111221|111421|111221|1
1612873970000|2021-02-09 12:32:50|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1612874010000|2021-02-09 12:33:30|111417.4|111217.4|111406|111206|111417.4|111217.4|111406|111206|3
1612874030000|2021-02-09 12:33:50|111405.5|111205.5|111414|111214|111414|111214|111405.5|111205.5|4
1612874070000|2021-02-09 12:34:30|111413|111213|111413|111213|111413|111213|111413|111213|1
1612874240000|2021-02-09 12:37:20|111422.5|111222.5|111420.8|111220.8|111422.5|111222.5|111420.8|111220.8|2
1612874260000|2021-02-09 12:37:40|111420.5|111220.5|111420.5|111220.5|111420.5|111220.5|111420.5|111220.5|1
1612874270000|2021-02-09 12:37:50|111365.3|111265.3|111364.5|111264.5|111365.3|111265.3|111364.5|111264.5|2
1612874380000|2021-02-09 12:39:40|111373.3|111273.3|111373.5|111273.5|111373.5|111273.5|111373.3|111273.3|2
1612874430000|2021-02-09 12:40:30|111379|111279|111379|111279|111379|111279|111379|111279|1
1612874500000|2021-02-09 12:41:40|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|1
1612874600000|2021-02-09 12:43:20|111353.5|111253.5|111394|111194|111394|111253.5|111334|111193|6
1612874610000|2021-02-09 12:43:30|111394.5|111194.5|111394.5|111194.5|111394.5|111194.5|111394.5|111194.5|1
1612874620000|2021-02-09 12:43:40|111395|111195|111393.5|111193.5|111395|111195|111393.5|111193.5|2
1612874630000|2021-02-09 12:43:50|111394|111194|111394|111194|111394|111194|111394|111194|1
1612874650000|2021-02-09 12:44:10|111394.5|111194.5|111394.5|111194.5|111394.5|111194.5|111394.5|111194.5|1
1612874670000|2021-02-09 12:44:30|111395|111195|111395|111195|111395|111195|111395|111195|1
1612874690000|2021-02-09 12:44:50|111395.5|111195.5|111395|111195|111395.5|111195.5|111395|111195|2
1612874710000|2021-02-09 12:45:10|111395.5|111195.5|111395.5|111195.5|111395.5|111195.5|111395.5|111195.5|1
1612874730000|2021-02-09 12:45:30|111396|111196|111396|111196|111396|111196|111396|111196|1
1612874740000|2021-02-09 12:45:40|111400|111200|111401.8|111201.8|111401.8|111201.8|111400|111200|3
1612874770000|2021-02-09 12:46:10|111406.3|111206.3|111409|111209|111409|111209|111406.3|111206.3|3
1612874780000|2021-02-09 12:46:20|111409.5|111209.5|111410|111210|111410|111210|111409.5|111209.5|2
1612874790000|2021-02-09 12:46:30|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|1
1612874800000|2021-02-09 12:46:40|111410.8|111210.8|111410.8|111210.8|111410.8|111210.8|111410.8|111210.8|1
1612874860000|2021-02-09 12:47:40|111423.1|111223.1|111427.5|111227.5|111427.5|111227.5|111423.1|111223.1|3
1612874870000|2021-02-09 12:47:50|111431|111231|111431|111231|111431|111231|111431|111231|1
1612874880000|2021-02-09 12:48:00|111432.8|111232.8|111432.8|111232.8|111432.8|111232.8|111432.8|111232.8|1
1612874890000|2021-02-09 12:48:10|111379.8|111279.8|111379.8|111279.8|111379.8|111279.8|111379.8|111279.8|1
1612874900000|2021-02-09 12:48:20|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|1
1612874940000|2021-02-09 12:49:00|111384.3|111284.3|111384.3|111284.3|111384.3|111284.3|111384.3|111284.3|1
1612874980000|2021-02-09 12:49:40|111375.8|111275.8|111375.8|111275.8|111375.8|111275.8|111375.8|111275.8|1
1612875000000|2021-02-09 12:50:00|111376.8|111276.8|111373|111273|111376.8|111276.8|111373|111273|2
1612875140000|2021-02-09 12:52:20|111379|111279|111379|111279|111379|111279|111379|111279|1
1612875170000|2021-02-09 12:52:50|111384.3|111284.3|111384.3|111284.3|111384.3|111284.3|111384.3|111284.3|1
1612875620000|2021-02-09 13:00:20|111387.3|111287.3|111389.5|111289.5|111389.5|111289.5|111387.3|111287.3|2
1612875770000|2021-02-09 13:02:50|111384.3|111284.3|111384.3|111284.3|111384.3|111284.3|111379.5|111279.5|5
1612875820000|2021-02-09 13:03:40|111379.5|111279.5|111384.3|111284.3|111384.3|111284.3|111379.5|111279.5|2
1612875910000|2021-02-09 13:05:10|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|1
1612875930000|2021-02-09 13:05:30|111379|111279|111379|111279|111379|111279|111379|111279|1
1612876000000|2021-02-09 13:06:40|111384.3|111284.3|111384.3|111284.3|111384.3|111284.3|111384.3|111284.3|1
1612876040000|2021-02-09 13:07:20|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|1
1612876050000|2021-02-09 13:07:30|111389|111289|111389|111289|111389|111289|111389|111289|1
1612876100000|2021-02-09 13:08:20|111388.5|111288.5|111363.5|111263.5|111388.5|111288.5|111363.3|111263.3|5
1612876110000|2021-02-09 13:08:30|111427|111227|111427|111227|111427|111227|111427|111227|1
1612876130000|2021-02-09 13:08:50|111436|111236|111437.3|111237.3|111437.3|111237.3|111436|111236|2
1612876140000|2021-02-09 13:09:00|111383.8|111283.8|111383.8|111283.8|111383.8|111283.8|111383.8|111283.8|1
1612876470000|2021-02-09 13:14:30|111358.3|111258.3|111358.5|111258.5|111358.5|111258.5|111358.3|111258.3|2
1612876480000|2021-02-09 13:14:40|111358|111258|111358|111258|111358|111258|111358|111258|1
1612876490000|2021-02-09 13:14:50|111356.5|111256.5|111366.5|111266.5|111366.5|111266.5|111356.5|111256.5|2
1612876500000|2021-02-09 13:15:00|111427|111227|111427|111227|111427|111227|111427|111227|1
1612876570000|2021-02-09 13:16:10|111360|111260|111360|111260|111360|111260|111360|111260|1
1612876580000|2021-02-09 13:16:20|111359|111259|111427|111227|111427|111259|111359|111227|2
1612876610000|2021-02-09 13:16:50|111383.8|111283.8|111441.5|111241.5|111441.5|111283.8|111383.8|111241.5|2
1612876650000|2021-02-09 13:17:30|111448|111248|111448|111248|111448|111248|111448|111248|1
1612876660000|2021-02-09 13:17:40|111441|111241|111441.5|111241.5|111442.8|111286.5|111380.5|111241|6
1612876670000|2021-02-09 13:17:50|111400|111300|111400|111300|111400|111300|111400|111300|1
1612876680000|2021-02-09 13:18:00|111399|111299|111399|111299|111399|111299|111399|111299|1
1612876690000|2021-02-09 13:18:10|111398.5|111298.5|111393|111293|111398.5|111298.5|111393|111293|2
1612876700000|2021-02-09 13:18:20|111391.5|111291.5|111391.5|111291.5|111391.5|111291.5|111391.5|111291.5|1
1612876710000|2021-02-09 13:18:30|111398|111298|111398|111298|111398|111298|111398|111298|1
1612876720000|2021-02-09 13:18:40|111392.5|111292.5|111392.5|111292.5|111392.5|111292.5|111392.5|111292.5|1
1612876730000|2021-02-09 13:18:50|111391.5|111291.5|111392|111292|111392|111292|111391.5|111291.5|2
1612876750000|2021-02-09 13:19:10|111391.5|111291.5|111391.5|111291.5|111391.5|111291.5|111391.5|111291.5|1
1612876770000|2021-02-09 13:19:30|111398|111298|111398|111298|111398|111298|111398|111298|1
1612876790000|2021-02-09 13:19:50|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|1
1612876800000|2021-02-09 13:20:00|111441.5|111241.5|111441.5|111241.5|111441.5|111241.5|111441.5|111241.5|1
1612876870000|2021-02-09 13:21:10|111447.5|111247.5|111447.5|111247.5|111447.5|111247.5|111447.5|111247.5|1
1612876890000|2021-02-09 13:21:30|111448|111248|111448|111248|111448|111248|111448|111248|1
1612876930000|2021-02-09 13:22:10|111386.8|111286.8|111385.3|111285.3|111386.8|111286.8|111385.3|111285.3|2
1612876950000|2021-02-09 13:22:30|111386.3|111286.3|111386.3|111286.3|111386.3|111286.3|111386.3|111286.3|1
1612877070000|2021-02-09 13:24:30|111384.3|111284.3|111384.3|111284.3|111384.3|111284.3|111384.3|111284.3|1
1612877110000|2021-02-09 13:25:10|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|1
1612877120000|2021-02-09 13:25:20|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|1
1612877130000|2021-02-09 13:25:30|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|1
1612877150000|2021-02-09 13:25:50|111393.5|111293.5|111393.5|111293.5|111393.5|111293.5|111393.5|111293.5|1
1612877160000|2021-02-09 13:26:00|111396.8|111296.8|111398|111298|111398|111298|111396.8|111296.8|2
1612877170000|2021-02-09 13:26:10|111404.3|111304.3|111404.3|111304.3|111404.3|111304.3|111404.3|111304.3|1
1612877560000|2021-02-09 13:32:40|111405.8|111305.8|111405.8|111305.8|111405.8|111305.8|111405.8|111305.8|1
1612877570000|2021-02-09 13:32:50|111408|111308|111407.3|111307.3|111411|111311|111407.3|111307.3|3
1612877580000|2021-02-09 13:33:00|111406.8|111306.8|111404.3|111304.3|111406.8|111306.8|111404.3|111304.3|2
1612877590000|2021-02-09 13:33:10|111405.8|111305.8|111404.3|111304.3|111405.8|111305.8|111404.3|111304.3|2
1612877600000|2021-02-09 13:33:20|111405.8|111305.8|111428|111328|111428|111328|111405.8|111305.8|5
1612877610000|2021-02-09 13:33:30|111426.5|111326.5|111441.8|111341.8|111445.8|111345.8|111426.5|111326.5|4
1612877620000|2021-02-09 13:33:40|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|1
1612877630000|2021-02-09 13:33:50|111433|111333|111433|111333|111433|111333|111433|111333|1
1612877670000|2021-02-09 13:34:30|111446.8|111346.8|111447.8|111347.8|111449.3|111349.3|111446.8|111346.8|3
1612877680000|2021-02-09 13:34:40|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|1
1612877690000|2021-02-09 13:34:50|111437.5|111337.5|111439|111339|111439|111339|111430|111330|6
1612877710000|2021-02-09 13:35:10|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1612877740000|2021-02-09 13:35:40|111428|111328|111428|111328|111428|111328|111428|111328|1
1612877910000|2021-02-09 13:38:30|111430|111330|111474.3|111274.3|111474.3|111330|111430|111274.3|2
1612877940000|2021-02-09 13:39:00|111476|111276|111476|111276|111476|111276|111476|111276|1
1612877960000|2021-02-09 13:39:20|111480|111280|111480|111280|111480|111280|111480|111280|1
1612878390000|2021-02-09 13:46:30|111487.5|111287.5|111487.5|111287.5|111487.5|111287.5|111487.5|111287.5|1
1612878400000|2021-02-09 13:46:40|111487|111287|111490.5|111290.5|111491.5|111291.5|111487|111287|3
1612878620000|2021-02-09 13:50:20|111425.5|111325.5|111440.5|111340.5|111440.5|111340.5|111425.5|111325.5|2
1612878630000|2021-02-09 13:50:30|111430|111330|111429.5|111329.5|111430|111330|111429.5|111329.5|4
1612878700000|2021-02-09 13:51:40|111424.3|111324.3|111419.5|111319.5|111424.3|111324.3|111419.5|111319.5|2
1612878890000|2021-02-09 13:54:50|111419|111319|111424.3|111324.3|111424.3|111324.3|111419|111319|2
1612878910000|2021-02-09 13:55:10|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|1
1612878930000|2021-02-09 13:55:30|111419|111319|111419|111319|111419|111319|111419|111319|1
1612878970000|2021-02-09 13:56:10|111415|111315|111414.3|111314.3|111415|111315|111414.3|111314.3|2
1612878980000|2021-02-09 13:56:20|111461.5|111261.5|111461.5|111261.5|111461.5|111261.5|111461.5|111261.5|1
1612878990000|2021-02-09 13:56:30|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|1
1612879010000|2021-02-09 13:56:50|111419|111319|111419|111319|111419|111319|111419|111319|1
1612879120000|2021-02-09 13:58:40|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|1
1612879130000|2021-02-09 13:58:50|111398|111298|111414.3|111314.3|111462|111314.3|111393.3|111262|5
1612879150000|2021-02-09 13:59:10|111410.8|111310.8|111462|111262|111462|111310.8|111410.8|111261.5|3
1612879190000|2021-02-09 13:59:50|111461.4|111261.4|111461.4|111261.4|111461.4|111261.4|111461.4|111261.4|1
1612879200000|2021-02-09 14:00:00|111462|111262|111459.8|111259.8|111462|111262|111459.8|111259.8|2
1612879210000|2021-02-09 14:00:10|111458.5|111258.5|111458.5|111258.5|111458.5|111258.5|111458.5|111258.5|1
1612879220000|2021-02-09 14:00:20|111461|111261|111461|111261|111461|111261|111461|111261|1
1612879230000|2021-02-09 14:00:30|111462|111262|111462|111262|111462|111262|111462|111262|1
1612879250000|2021-02-09 14:00:50|111464.5|111264.5|111464.5|111264.5|111464.5|111264.5|111464.5|111264.5|1
1612879400000|2021-02-09 14:03:20|111477.5|111277.5|111481.5|111281.5|111481.5|111281.5|111477.5|111277.5|2
1612879430000|2021-02-09 14:03:50|111444|111344|111443.5|111343.5|111444|111344|111443.5|111343.5|2
1612879440000|2021-02-09 14:04:00|111466.2|111366.2|111466.2|111366.2|111466.2|111366.2|111466.2|111366.2|1
1612879450000|2021-02-09 14:04:10|111457.7|111357.7|111449|111349|111457.7|111357.7|111449|111349|2
1612879460000|2021-02-09 14:04:20|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|1
1612879480000|2021-02-09 14:04:40|111444|111344|111444|111344|111444|111344|111444|111344|1
1612879570000|2021-02-09 14:06:10|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|1
1612879580000|2021-02-09 14:06:20|111444|111344|111444|111344|111444|111344|111444|111344|1
1612879620000|2021-02-09 14:07:00|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|1
1612879780000|2021-02-09 14:09:40|111440.2|111340.2|111439|111339|111440.2|111340.2|111439|111339|2
1612879790000|2021-02-09 14:09:50|111430.7|111330.7|111429|111329|111430.7|111330.7|111429|111329|2
1612879800000|2021-02-09 14:10:00|111425|111325|111425|111325|111425|111325|111425|111325|1
1612879810000|2021-02-09 14:10:10|111490.5|111290.5|111433.5|111333.5|111490.5|111344.5|111433.5|111290.5|3
1612879820000|2021-02-09 14:10:20|111439.5|111339.5|111444|111344|111444|111344|111439.5|111339.5|2
1612879910000|2021-02-09 14:11:50|111416.2|111316.2|111412.2|111312.2|111416.2|111316.2|111412.2|111312.2|2
1612879920000|2021-02-09 14:12:00|111408|111308|111420.7|111320.7|111420.7|111320.7|111408|111308|3
1612880040000|2021-02-09 14:14:00|111420.2|111320.2|111420.2|111320.2|111420.2|111320.2|111420.2|111320.2|1
1612880070000|2021-02-09 14:14:30|111464|111264|111464|111264|111464|111264|111464|111264|1
1612880090000|2021-02-09 14:14:50|111471.2|111271.2|111471.2|111271.2|111471.2|111271.2|111471.2|111271.2|1
1612880120000|2021-02-09 14:15:20|111471|111271|111471|111271|111471|111271|111471|111271|1
1612880170000|2021-02-09 14:16:10|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|1
1612880210000|2021-02-09 14:16:50|111432.5|111332.5|111419|111319|111433.7|111333.7|111419|111319|5
1612880220000|2021-02-09 14:17:00|111470|111270|111470|111270|111470|111270|111470|111270|1
1612880250000|2021-02-09 14:17:30|111424.5|111324.5|111440|111340|111440|111340|111424.5|111324.5|3
1612880450000|2021-02-09 14:20:50|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1612880480000|2021-02-09 14:21:20|111429|111329|111429|111329|111429|111329|111429|111329|1
1612880670000|2021-02-09 14:24:30|111414|111314|111414|111314|111414|111314|111414|111314|1
1612880760000|2021-02-09 14:26:00|111419|111319|111419|111319|111419|111319|111419|111319|1
1612880970000|2021-02-09 14:29:30|111420|111320|111425.5|111325.5|111425.5|111325.5|111420|111320|3
1612881060000|2021-02-09 14:31:00|111423|111323|111413|111313|111423|111323|111413|111313|3
1612881080000|2021-02-09 14:31:20|111393|111293|111393|111293|111393|111293|111393|111293|1
1612881090000|2021-02-09 14:31:30|111404.5|111304.5|111404.5|111304.5|111404.5|111304.5|111404.5|111304.5|1
1612881140000|2021-02-09 14:32:20|111400|111300|111400|111300|111400|111300|111400|111300|1
1612881150000|2021-02-09 14:32:30|111400.5|111300.5|111404|111304|111404|111304|111400.5|111300.5|2
1612881160000|2021-02-09 14:32:40|111410|111310|111417|111317|111419.5|111319.5|111410|111310|3
1612881170000|2021-02-09 14:32:50|111420|111320|111409.5|111309.5|111420|111320|111409.5|111309.5|2
1612881180000|2021-02-09 14:33:00|111409|111309|111409|111309|111409|111309|111409|111309|1
1612881210000|2021-02-09 14:33:30|111408.9|111308.9|111408.9|111308.9|111408.9|111308.9|111408.9|111308.9|1
1612881240000|2021-02-09 14:34:00|111404|111304|111395.4|111295.4|111404|111304|111395.4|111295.4|3
1612881250000|2021-02-09 14:34:10|111396.4|111296.4|111396.4|111296.4|111396.4|111296.4|111396.4|111296.4|1
1612881270000|2021-02-09 14:34:30|111390|111290|111390|111290|111390|111290|111390|111290|1
1612881280000|2021-02-09 14:34:40|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|1
1612881300000|2021-02-09 14:35:00|111390|111290|111390|111290|111390|111290|111390|111290|1
1612881370000|2021-02-09 14:36:10|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|1
1612881400000|2021-02-09 14:36:40|111390|111290|111416.1|111216.1|111416.1|111290|111384.6|111216.1|3
1612881410000|2021-02-09 14:36:50|111413|111213|111414.5|111214.5|111414.5|111214.5|111413|111213|2
1612881420000|2021-02-09 14:37:00|111417|111217|111420|111220|111420|111220|111417|111217|2
1612881440000|2021-02-09 14:37:20|111417|111217|111417.5|111217.5|111417.5|111217.5|111417|111217|2
1612881460000|2021-02-09 14:37:40|111418.5|111218.5|111418.5|111218.5|111418.5|111218.5|111418.5|111218.5|1
1612881490000|2021-02-09 14:38:10|111419|111219|111419|111219|111419|111219|111419|111219|1
1612881530000|2021-02-09 14:38:50|111420|111220|111420|111220|111420|111220|111420|111220|1
1612881540000|2021-02-09 14:39:00|111419|111219|111419|111219|111419|111219|111419|111219|1
1612881600000|2021-02-09 14:40:00|111416.5|111216.5|111427.8|111227.8|111428.3|111228.3|111416.5|111216.5|5
1612881650000|2021-02-09 14:40:50|111428.3|111228.3|111428.3|111228.3|111428.3|111228.3|111428.3|111228.3|1
1612881660000|2021-02-09 14:41:00|111425|111225|111425|111225|111425|111225|111425|111225|1
1612881670000|2021-02-09 14:41:10|111435|111235|111435|111235|111435|111235|111435|111235|1
1612881910000|2021-02-09 14:45:10|111430|111230|111420|111220|111430|111230|111420|111220|3
1612881930000|2021-02-09 14:45:30|111365|111265|111365|111265|111365|111265|111365|111265|1
1612882160000|2021-02-09 14:49:20|111362.5|111262.5|111358.5|111258.5|111362.5|111262.5|111358.5|111258.5|2
1612882170000|2021-02-09 14:49:30|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|1
1612882210000|2021-02-09 14:50:10|111354|111254|111353.5|111253.5|111354|111254|111353.5|111253.5|2
1612882240000|2021-02-09 14:50:40|111354|111254|111354|111254|111354|111254|111354|111254|1
1612882250000|2021-02-09 14:50:50|111354.5|111254.5|111325|111225|111354.5|111254.5|111325|111225|3
1612882260000|2021-02-09 14:51:00|111323.5|111223.5|111330|111230|111330|111230|111323.5|111223.5|4
1612882270000|2021-02-09 14:51:10|111337.5|111237.5|111337.5|111237.5|111337.5|111237.5|111337.5|111237.5|1
1612882280000|2021-02-09 14:51:20|111341.5|111241.5|111394|111194|111394|111241.5|111341.5|111194|2
1612882290000|2021-02-09 14:51:30|111398|111198|111403.5|111203.5|111403.5|111203.5|111398|111198|2
1612882320000|2021-02-09 14:52:00|111404.5|111204.5|111404.5|111204.5|111404.5|111204.5|111404.5|111204.5|1
1612882470000|2021-02-09 14:54:30|111405|111205|111405|111205|111405|111205|111405|111205|1
1612882510000|2021-02-09 14:55:10|111402|111202|111402|111202|111402|111202|111402|111202|1
1612882520000|2021-02-09 14:55:20|111405|111205|111405|111205|111405|111205|111405|111205|1
1612882780000|2021-02-09 14:59:40|111408.5|111208.5|111408.5|111208.5|111408.5|111208.5|111408.5|111208.5|1
1612882790000|2021-02-09 14:59:50|111411|111211|111411|111211|111411|111211|111411|111211|1
1612882810000|2021-02-09 15:00:10|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|1
1612882820000|2021-02-09 15:00:20|111410|111210|111410|111210|111410|111210|111410|111210|1
1612883110000|2021-02-09 15:05:10|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|1
1612883200000|2021-02-09 15:06:40|111410|111210|111410|111210|111410|111210|111410|111210|1
1612883320000|2021-02-09 15:08:40|111355|111255|111355|111255|111355|111255|111355|111255|1
1612883360000|2021-02-09 15:09:20|111338.5|111238.5|111338.5|111238.5|111338.5|111238.5|111338.5|111238.5|1
1612883370000|2021-02-09 15:09:30|111339|111239|111335|111235|111339|111239|111335|111235|2
1612883400000|2021-02-09 15:10:00|111331.5|111231.5|111313.3|111213.3|111335|111235|111313.3|111213.3|7
1612883410000|2021-02-09 15:10:10|111315|111215|111321.3|111221.3|111321.8|111221.8|111315|111215|9
1612883420000|2021-02-09 15:10:20|111302.5|111202.5|111350|111150|111350|111202.5|111302.5|111150|2
1612883530000|2021-02-09 15:12:10|111347|111147|111355|111155|111355|111155|111347|111147|2
1612883580000|2021-02-09 15:13:00|111313.5|111213.5|111310|111210|111313.5|111213.5|111310|111210|2
1612883660000|2021-02-09 15:14:20|111306|111206|111306|111206|111306|111206|111306|111206|1
1612883690000|2021-02-09 15:14:50|111310|111210|111310|111210|111310|111210|111310|111210|1
1612883960000|2021-02-09 15:19:20|111315|111215|111315|111215|111315|111215|111315|111215|1
1612883990000|2021-02-09 15:19:50|111314.3|111214.3|111314.3|111214.3|111314.3|111214.3|111314.3|111214.3|1
1612884020000|2021-02-09 15:20:20|111315|111215|111315|111215|111315|111215|111315|111215|1
1612884100000|2021-02-09 15:21:40|111310.5|111210.5|111305|111205|111310.5|111210.5|111305|111205|2
1612884150000|2021-02-09 15:22:30|111304|111204|111304|111204|111304|111204|111304|111204|1
1612884200000|2021-02-09 15:23:20|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|1
1612884550000|2021-02-09 15:29:10|111265|111165|111265|111165|111265|111165|111265|111165|1
1612884560000|2021-02-09 15:29:20|111270|111170|111265|111165|111270|111170|111265|111165|2
1612884570000|2021-02-09 15:29:30|111270|111170|111265|111165|111270|111170|111265|111165|2
1612884580000|2021-02-09 15:29:40|111260|111160|111255|111155|111260|111160|111255|111155|5
1612884610000|2021-02-09 15:30:10|111254.9|111154.9|111255|111155|111255|111155|111254.3|111154.3|6
1612884620000|2021-02-09 15:30:20|111255.5|111155.5|111255|111155|111255.5|111155.5|111255|111155|2
1612884640000|2021-02-09 15:30:40|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|1
1612884660000|2021-02-09 15:31:00|111255|111155|111245.5|111145.5|111255|111155|111245|111145|3
1612884670000|2021-02-09 15:31:10|111245|111145|111243|111143|111245|111145|111243|111143|2
1612884680000|2021-02-09 15:31:20|111236|111136|111232.5|111132.5|111236|111136|111230|111130|6
1612884690000|2021-02-09 15:31:30|111231.7|111131.7|111233|111133|111233|111133|111231.7|111131.7|3
1612884700000|2021-02-09 15:31:40|111238.5|111138.5|111232.5|111132.5|111240.5|111140.5|111232.5|111132.5|3
1612884720000|2021-02-09 15:32:00|111232|111132|111232|111132|111232|111132|111232|111132|1
1612884730000|2021-02-09 15:32:10|111230|111130|111215|111115|111230|111130|111215|111115|5
1612884740000|2021-02-09 15:32:20|111217.5|111117.5|111190.3|111090.3|111220|111120|111190.3|111090.3|7
1612884750000|2021-02-09 15:32:30|111197.3|111097.3|111210.3|111110.3|111210.3|111110.3|111197.3|111097.3|9
1612884760000|2021-02-09 15:32:40|111216.8|111116.8|111286|111086|111286|111141|111216.8|111086|6
1612884770000|2021-02-09 15:32:50|111227|111127|111283|111083|111283|111134.5|111223.5|111083|6
1612884780000|2021-02-09 15:33:00|111226.5|111126.5|111218.5|111118.5|111226.5|111126.5|111218.5|111118.5|3
1612884790000|2021-02-09 15:33:10|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|1
1612884810000|2021-02-09 15:33:30|111222|111122|111250|111150|111265|111165|111222|111122|11
1612884820000|2021-02-09 15:33:40|111249.8|111149.8|111242|111142|111249.8|111149.8|111239.5|111139.5|4
1612884830000|2021-02-09 15:33:50|111239|111139|111235.5|111135.5|111239|111139|111235.5|111135.5|2
1612884840000|2021-02-09 15:34:00|111234.5|111134.5|111325|111125|111330|111154.8|111234.5|111123.8|8
1612884850000|2021-02-09 15:34:10|111328|111128|111317.5|111117.5|111328|111128|111317.5|111117.5|3
1612884860000|2021-02-09 15:34:20|111315.5|111115.5|111314|111114|111315.5|111115.5|111314|111114|2
1612884870000|2021-02-09 15:34:30|111313|111113|111240.5|111140.5|111313|111140.5|111240.5|111107|5
1612884880000|2021-02-09 15:34:40|111237.5|111137.5|111237.5|111137.5|111237.5|111137.5|111237.5|111137.5|1
1612884890000|2021-02-09 15:34:50|111237|111137|111305|111105|111305|111137|111237|111085.5|4
1612884920000|2021-02-09 15:35:20|111310.5|111110.5|111314|111114|111314|111114|111303|111103|5
1612884950000|2021-02-09 15:35:50|111313.5|111113.5|111313.5|111113.5|111313.5|111113.5|111313.5|111113.5|1
1612885010000|2021-02-09 15:36:50|111312.5|111112.5|111312.5|111112.5|111312.5|111112.5|111312.5|111112.5|1
1612885030000|2021-02-09 15:37:10|111310|111110|111301.5|111101.5|111310|111110|111301.5|111101.5|2
1612885040000|2021-02-09 15:37:20|111297|111097|111249|111149|111297|111149|111247.5|111095|4
1612885060000|2021-02-09 15:37:40|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|1
1612885100000|2021-02-09 15:38:20|111250|111150|111249|111149|111250|111150|111249|111149|2
1612885110000|2021-02-09 15:38:30|111250.5|111150.5|111335|111135|111338|111178|111250.5|111120.5|8
1612885140000|2021-02-09 15:39:00|111259.5|111159.5|111321.5|111121.5|111321.5|111160|111249.5|111121.5|9
1612885150000|2021-02-09 15:39:10|111320.5|111120.5|111236|111136|111320.5|111149.5|111236|111120.5|6
1612885160000|2021-02-09 15:39:20|111242|111142|111314|111114|111315.5|111157|111242|111114|6
1612885180000|2021-02-09 15:39:40|111303.5|111103.5|111241|111141|111303.5|111149.5|111241|111096|5
1612885190000|2021-02-09 15:39:50|111240|111140|111245|111145|111245|111145|111240|111140|3
1612885200000|2021-02-09 15:40:00|111246.5|111146.5|111250|111150|111250|111150|111246.5|111146.5|2
1612885210000|2021-02-09 15:40:10|111250.1|111150.1|111250|111150|111250.1|111150.1|111250|111150|2
1612885310000|2021-02-09 15:41:50|111247.5|111147.5|111235|111135|111247.5|111147.5|111235|111135|3
1612885320000|2021-02-09 15:42:00|111236.5|111136.5|111238.5|111138.5|111238.5|111138.5|111236.5|111136.5|3
1612885330000|2021-02-09 15:42:10|111238|111138|111238.5|111138.5|111238.5|111138.5|111238|111138|2
1612885350000|2021-02-09 15:42:30|111240|111140|111243|111143|111243|111143|111240|111140|2
1612885370000|2021-02-09 15:42:50|111246|111146|111244|111144|111248|111148|111244|111144|4
1612885410000|2021-02-09 15:43:30|111244.5|111144.5|111244.5|111144.5|111244.5|111144.5|111244.5|111144.5|1
1612885440000|2021-02-09 15:44:00|111245|111145|111245.5|111145.5|111245.5|111145.5|111245|111145|2
1612885460000|2021-02-09 15:44:20|111245|111145|111239|111139|111245|111145|111238.5|111138.5|3
1612885470000|2021-02-09 15:44:30|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|1
1612885490000|2021-02-09 15:44:50|111240|111140|111240|111140|111240|111140|111240|111140|1
1612885650000|2021-02-09 15:47:30|111235|111135|111220|111120|111235|111135|111220|111120|2
1612885660000|2021-02-09 15:47:40|111210|111110|111210|111110|111210|111110|111210|111110|1
1612885670000|2021-02-09 15:47:50|111209.5|111109.5|111205|111105|111209.5|111109.5|111205|111105|3
1612885690000|2021-02-09 15:48:10|111205.5|111105.5|111205|111105|111217|111117|111205|111105|7
1612885700000|2021-02-09 15:48:20|111207.5|111107.5|111205.5|111105.5|111212|111112|111205.5|111105.5|6
1612885710000|2021-02-09 15:48:30|111206|111106|111206|111106|111206|111106|111206|111106|1
1612885720000|2021-02-09 15:48:40|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|1
1612885730000|2021-02-09 15:48:50|111207|111107|111207|111107|111207|111107|111207|111107|1
1612885740000|2021-02-09 15:49:00|111206|111106|111206|111106|111206|111106|111206|111106|1
1612885800000|2021-02-09 15:50:00|111205|111105|111209.3|111109.3|111209.3|111109.3|111205|111105|2
1612885830000|2021-02-09 15:50:30|111207.8|111107.8|111195.5|111095.5|111207.8|111107.8|111195.5|111095.5|2
1612885840000|2021-02-09 15:50:40|111195|111095|111179.5|111079.5|111195|111095|111179.5|111079.5|2
1612885850000|2021-02-09 15:50:50|111177.5|111077.5|111172|111072|111177.5|111077.5|111172|111072|3
1612885860000|2021-02-09 15:51:00|111173|111073|111159.5|111059.5|111173|111073|111159.5|111059.5|2
1612885870000|2021-02-09 15:51:10|111160.8|111060.8|111157|111057|111160.8|111060.8|111157|111057|3
1612885890000|2021-02-09 15:51:30|111157.5|111057.5|111156|111056|111165.8|111065.8|111156|111056|4
1612885900000|2021-02-09 15:51:40|111156.5|111056.5|111156.5|111056.5|111165|111065|111156.5|111056.5|3
1612885910000|2021-02-09 15:51:50|111164.4|111064.4|111156.5|111056.5|111164.4|111064.4|111156.5|111056.5|7
1612885920000|2021-02-09 15:52:00|111156|111056|111156|111056|111156|111056|111156|111056|1
1612885940000|2021-02-09 15:52:20|111157|111057|111163.8|111063.8|111163.8|111063.8|111157|111057|3
1612885950000|2021-02-09 15:52:30|111157|111057|111156|111056|111159.3|111059.3|111156|111056|3
1612885960000|2021-02-09 15:52:40|111155|111055|111147.3|111047.3|111155|111055|111147.3|111047.3|2
1612885970000|2021-02-09 15:52:50|111141.5|111041.5|111136|111036|111141.5|111041.5|111136|111036|4
1612885990000|2021-02-09 15:53:10|111140|111040|111146|111046|111147|111047|111140|111040|6
1612886000000|2021-02-09 15:53:20|111151|111051|111146|111046|111153.5|111053.5|111146|111046|4
1612886010000|2021-02-09 15:53:30|111148.5|111048.5|111179.1|111079.1|111220|111080.6|111148.5|111016.5|7
1612886020000|2021-02-09 15:53:40|111178.1|111078.1|111156.5|111056.5|111178.1|111078.1|111156.5|111056.5|4
1612886030000|2021-02-09 15:53:50|111158|111058|111217|111017|111217|111058|111158|111017|2
1612886040000|2021-02-09 15:54:00|111220.5|111020.5|111220.5|111020.5|111220.5|111020.5|111220.5|111020.5|1
1612886070000|2021-02-09 15:54:30|111223|111023|111223|111023|111223|111023|111223|111023|1
1612886090000|2021-02-09 15:54:50|111222.5|111022.5|111235.6|111035.6|111235.6|111035.6|111222.5|111022.5|2
1612886100000|2021-02-09 15:55:00|111237.8|111037.8|111243.1|111043.1|111243.1|111043.1|111237.8|111037.8|2
1612886140000|2021-02-09 15:55:40|111248.1|111048.1|111253.1|111053.1|111253.1|111053.1|111248.1|111048.1|2
1612886150000|2021-02-09 15:55:50|111252.1|111052.1|111253.6|111053.6|111253.6|111053.6|111252.1|111052.1|2
1612886170000|2021-02-09 15:56:10|111250.1|111050.1|111250.1|111050.1|111250.1|111050.1|111250.1|111050.1|1
1612886200000|2021-02-09 15:56:40|111252.6|111052.6|111252.6|111052.6|111252.6|111052.6|111252.6|111052.6|1
1612886210000|2021-02-09 15:56:50|111252.5|111052.5|111252.5|111052.5|111252.5|111052.5|111252.5|111052.5|1
1612886240000|2021-02-09 15:57:20|111252|111052|111252|111052|111252|111052|111252|111052|1
1612886250000|2021-02-09 15:57:30|111258.1|111058.1|111258.5|111058.5|111261.5|111061.5|111258.1|111058.1|3
1612886260000|2021-02-09 15:57:40|111258|111058|111258|111058|111258|111058|111258|111058|1
1612886280000|2021-02-09 15:58:00|111257|111057|111257|111057|111257|111057|111257|111057|1
1612886340000|2021-02-09 15:59:00|111259|111059|111259|111059|111259|111059|111259|111059|1
1612886350000|2021-02-09 15:59:10|111260|111060|111259|111059|111260|111060|111259|111059|2
1612886360000|2021-02-09 15:59:20|111250|111050|111250|111050|111250|111050|111250|111050|1
1612886370000|2021-02-09 15:59:30|111255|111055|111255|111055|111255|111055|111255|111055|1
1612886390000|2021-02-09 15:59:50|111270|111070|111270|111070|111270|111070|111270|111070|1
1612886410000|2021-02-09 16:00:10|111240|111040|111255|111055|111255|111088|111186.5|111040|5
1612886420000|2021-02-09 16:00:20|111268.5|111068.5|111268.5|111068.5|111268.5|111068.5|111268.5|111068.5|1
1612886430000|2021-02-09 16:00:30|111270|111070|111270|111070|111270|111070|111270|111070|1
1612886460000|2021-02-09 16:01:00|111235|111135|111235|111135|111235|111135|111235|111135|1
1612886470000|2021-02-09 16:01:10|111220|111120|111270|111070|111270|111120|111220|111070|2
1612886480000|2021-02-09 16:01:20|111215.5|111115.5|111230|111130|111270|111136|111215.5|111070|5
1612886500000|2021-02-09 16:01:40|111269|111069|111270|111070|111270|111125|111225|111069|4
1612886530000|2021-02-09 16:02:10|111215|111115|111215|111115|111215|111115|111215|111115|1
1612886540000|2021-02-09 16:02:20|111210|111110|111210|111110|111210|111110|111210|111110|1
1612886580000|2021-02-09 16:03:00|111225|111125|111225|111125|111225|111125|111225|111125|1
1612886590000|2021-02-09 16:03:10|111215|111115|111220|111120|111220|111120|111215|111115|2
1612886620000|2021-02-09 16:03:40|111228.5|111128.5|111230|111130|111235|111135|111228.5|111128.5|3
1612886690000|2021-02-09 16:04:50|111225|111125|111225|111125|111225|111125|111225|111125|1
1612886730000|2021-02-09 16:05:30|111232|111132|111231|111131|111232|111132|111230.5|111130.5|3
1612886740000|2021-02-09 16:05:40|111225.8|111125.8|111228.5|111128.5|111243.5|111143.5|111225.5|111125.5|6
1612886750000|2021-02-09 16:05:50|111233|111133|111233|111133|111233|111133|111233|111133|1
1612886770000|2021-02-09 16:06:10|111230|111130|111230|111130|111230|111130|111230|111130|1
1612886980000|2021-02-09 16:09:40|111231|111131|111233|111133|111233|111133|111231|111131|2
1612886990000|2021-02-09 16:09:50|111234|111134|111233|111133|111234|111134|111233|111133|2
1612887020000|2021-02-09 16:10:20|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|1
1612887030000|2021-02-09 16:10:30|111230|111130|111230|111130|111230|111130|111230|111130|1
1612887190000|2021-02-09 16:13:10|111228.5|111128.5|111231.5|111131.5|111231.5|111131.5|111228.5|111128.5|2
1612887220000|2021-02-09 16:13:40|111232.5|111132.5|111230|111130|111233|111133|111230|111130|3
1612887270000|2021-02-09 16:14:30|111249.3|111149.3|111262.5|111162.5|111262.5|111162.5|111235|111135|6
1612887280000|2021-02-09 16:14:40|111264|111164|111264|111164|111264|111164|111264|111164|1
1612887290000|2021-02-09 16:14:50|111265|111165|111260|111160|111265|111165|111260|111160|2
1612887300000|2021-02-09 16:15:00|111294.5|111094.5|111294.5|111094.5|111294.5|111094.5|111294.5|111094.5|1
1612887470000|2021-02-09 16:17:50|111295|111095|111253.5|111153.5|111295|111153.5|111253.5|111095|2
1612887590000|2021-02-09 16:19:50|111260.5|111160.5|111268.5|111168.5|111268.5|111168.5|111260.5|111160.5|3
1612887600000|2021-02-09 16:20:00|111269|111169|111352|111152|111352|111169|111269|111150|3
1612887650000|2021-02-09 16:20:50|111347|111147|111335|111135|111347|111194|111294|111135|3
1612887750000|2021-02-09 16:22:30|111325|111125|111325|111125|111325|111125|111325|111125|1
1612887780000|2021-02-09 16:23:00|111316|111116|111315|111115|111316|111116|111315|111115|2
1612887830000|2021-02-09 16:23:50|111305|111105|111305|111105|111305|111105|111305|111105|1
1612888190000|2021-02-09 16:29:50|111307.5|111107.5|111320|111120|111320|111120|111307.5|111107.5|2
1612888410000|2021-02-09 16:33:30|111309|111109|111309|111109|111309|111109|111309|111109|1
1612888420000|2021-02-09 16:33:40|111260|111160|111260|111160|111260|111160|111260|111160|1
1612888470000|2021-02-09 16:34:30|111255|111155|111300|111100|111300|111155|111255|111100|2
1612888510000|2021-02-09 16:35:10|111290|111090|111290|111090|111290|111090|111290|111090|1
1612888540000|2021-02-09 16:35:40|111280|111080|111280|111080|111280|111080|111280|111080|1
1612888580000|2021-02-09 16:36:20|111281|111081|111273|111073|111281|111081|111273|111073|3
1612888600000|2021-02-09 16:36:40|111273.5|111073.5|111273|111073|111273.5|111073.5|111273|111073|2
1612888620000|2021-02-09 16:37:00|111270.5|111070.5|111270.5|111070.5|111270.5|111070.5|111270.5|111070.5|1
1612888670000|2021-02-09 16:37:50|111260|111060|111257|111057|111260|111060|111257|111057|2
1612888690000|2021-02-09 16:38:10|111258.5|111058.5|111258.5|111058.5|111258.5|111058.5|111258.5|111058.5|1
1612888710000|2021-02-09 16:38:30|111255|111055|111255|111055|111255|111055|111255|111055|1
1612888960000|2021-02-09 16:42:40|111256.5|111056.5|111255|111055|111275.2|111075.2|111255|111055|3
1612888970000|2021-02-09 16:42:50|111257|111057|111255.3|111055.3|111257|111057|111255.3|111055.3|2
1612888980000|2021-02-09 16:43:00|111255|111055|111255|111055|111255|111055|111255|111055|1
1612889150000|2021-02-09 16:45:50|111259|111059|111259|111059|111259|111059|111259|111059|1
1612889170000|2021-02-09 16:46:10|111255|111055|111255|111055|111255|111055|111255|111055|1
1612889280000|2021-02-09 16:48:00|111250|111050|111245|111045|111250|111050|111245|111045|2
1612889300000|2021-02-09 16:48:20|111240|111040|111237|111037|111240|111040|111237|111037|2
1612889310000|2021-02-09 16:48:30|111239|111039|111240|111040|111240|111040|111239|111039|2
1612889380000|2021-02-09 16:49:40|111244.5|111044.5|111245|111045|111245|111045|111244.5|111044.5|2
1612889400000|2021-02-09 16:50:00|111150|111050|111150|111050|111150|111050|111146.2|111046.2|5
1612889410000|2021-02-09 16:50:10|111155.5|111055.5|111208|111008|111210|111055.5|111150|111008|4
1612889450000|2021-02-09 16:50:50|111205|111005|111205|111005|111205|111005|111205|111005|1
1612889470000|2021-02-09 16:51:10|111207|111007|111216|111016|111216|111016|111207|111007|3
1612889480000|2021-02-09 16:51:20|111222.5|111022.5|111215.5|111015.5|111222.5|111022.5|111215|111015|3
1612889490000|2021-02-09 16:51:30|111218.5|111018.5|111151.1|111051.1|111218.5|111051.1|111151.1|111015|3
1612889500000|2021-02-09 16:51:40|111151.6|111051.6|111151.6|111051.6|111151.6|111051.6|111151.6|111051.6|1
1612889520000|2021-02-09 16:52:00|111151|111051|111153.6|111053.6|111153.6|111053.6|111151|111051|2
1612889550000|2021-02-09 16:52:30|111155|111055|111155|111055|111155|111055|111155|111055|1
1612889580000|2021-02-09 16:53:00|111152.5|111052.5|111155|111055|111155|111055|111152.5|111052.5|2
1612889610000|2021-02-09 16:53:30|111152.5|111052.5|111152.5|111052.5|111152.5|111052.5|111152.5|111052.5|1
1612889620000|2021-02-09 16:53:40|111155|111055|111155|111055|111155|111055|111155|111055|1
1612889640000|2021-02-09 16:54:00|111156|111056|111160|111060|111160|111060|111156|111056|2
1612889700000|2021-02-09 16:55:00|111155|111055|111155|111055|111155|111055|111155|111055|1
1612889730000|2021-02-09 16:55:30|111220|111020|111220|111020|111220|111020|111220|111020|1
1612889760000|2021-02-09 16:56:00|111222.5|111022.5|111152.8|111052.8|111222.5|111052.8|111147.5|111022.5|5
1612889770000|2021-02-09 16:56:10|111148.8|111048.8|111157|111057|111157|111057|111148.8|111048.8|5
1612889780000|2021-02-09 16:56:20|111155|111055|111160|111060|111160|111060|111155|111055|2
1612889850000|2021-02-09 16:57:30|111161.2|111061.2|111162.5|111062.5|111162.5|111062.5|111161.2|111061.2|2
1612889860000|2021-02-09 16:57:40|111163.5|111063.5|111174.5|111074.5|111174.5|111074.5|111163.5|111063.5|11
1612889870000|2021-02-09 16:57:50|111173.5|111073.5|111165|111065|111173.5|111073.5|111165|111065|2
1612889920000|2021-02-09 16:58:40|111167|111067|111171.5|111071.5|111171.5|111071.5|111167|111067|4
1612889930000|2021-02-09 16:58:50|111167|111067|111167.5|111067.5|111177.8|111077.8|111167|111067|11
1612889990000|2021-02-09 16:59:50|111172|111072|111173.5|111073.5|111174|111074|111172|111072|3
1612890010000|2021-02-09 17:00:10|111173|111073|111173|111073|111173|111073|111173|111073|1
1612890020000|2021-02-09 17:00:20|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|1
1612890030000|2021-02-09 17:00:30|111172|111072|111172|111072|111172|111072|111172|111072|1
1612890120000|2021-02-09 17:02:00|111173|111073|111173|111073|111173|111073|111173|111073|1
1612890220000|2021-02-09 17:03:40|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|1
1612890250000|2021-02-09 17:04:10|111173|111073|111173|111073|111173|111073|111173|111073|1
1612890370000|2021-02-09 17:06:10|111240.3|111040.3|111247.5|111047.5|111247.5|111047.5|111240.3|111040.3|2
1612890380000|2021-02-09 17:06:20|111247|111047|111247|111047|111247|111047|111247|111047|1
1612890390000|2021-02-09 17:06:30|111216|111016|111217|111017|111217|111017|111216|111016|2
1612890420000|2021-02-09 17:07:00|111218|111018|111218|111018|111218|111018|111218|111018|1
1612890440000|2021-02-09 17:07:20|111169.5|111069.5|111170.5|111070.5|111170.5|111070.5|111169.5|111069.5|2
1612890540000|2021-02-09 17:09:00|111172|111072|111172|111072|111172|111072|111172|111072|1
1612890720000|2021-02-09 17:12:00|111173|111073|111173|111073|111173|111073|111173|111073|1
1612890760000|2021-02-09 17:12:40|111168|111068|111168|111068|111168|111068|111168|111068|1
1612891330000|2021-02-09 17:22:10|111152|111052|111151.2|111051.2|111152|111052|111148.5|111048.5|5
1612891340000|2021-02-09 17:22:20|111151|111051|111151.5|111051.5|111151.5|111051.5|111151|111051|2
1612891430000|2021-02-09 17:23:50|111149|111049|111149|111049|111149|111049|111149|111049|1
1612891480000|2021-02-09 17:24:40|111152.5|111052.5|111150.5|111050.5|111153|111053|111150.5|111050.5|3
1612891510000|2021-02-09 17:25:10|111148|111048|111148|111048|111148|111048|111148|111048|1
1612891520000|2021-02-09 17:25:20|111152.5|111052.5|111152.5|111052.5|111152.5|111052.5|111152.5|111052.5|1
1612891680000|2021-02-09 17:28:00|111158|111058|111168.5|111068.5|111169|111069|111158|111058|7
1612891700000|2021-02-09 17:28:20|111168|111068|111168|111068|111168|111068|111168|111068|1
1612891780000|2021-02-09 17:29:40|111169|111069|111237|111037|111237|111074.5|111169|111031|6
1612891800000|2021-02-09 17:30:00|111236.4|111036.4|111241|111041|111241|111041|111236.4|111036.4|4
1612891810000|2021-02-09 17:30:10|111241.5|111041.5|111235.5|111035.5|111243|111043|111235.5|111035.5|3
1612891830000|2021-02-09 17:30:30|111236|111036|111232|111032|111236|111036|111228.5|111028.5|3
1612891840000|2021-02-09 17:30:40|111232.5|111032.5|111237.5|111037.5|111237.5|111037.5|111232.5|111032.5|2
1612891850000|2021-02-09 17:30:50|111238.5|111038.5|111238.5|111038.5|111238.5|111038.5|111238.5|111038.5|1
1612891870000|2021-02-09 17:31:10|111251.3|111051.3|111253|111053|111253|111053|111247|111047|3
1612891880000|2021-02-09 17:31:20|111249.5|111049.5|111243.5|111043.5|111249.5|111049.5|111243.5|111043.5|3
1612891910000|2021-02-09 17:31:50|111245|111045|111245|111045|111245|111045|111245|111045|1
1612891920000|2021-02-09 17:32:00|111246|111046|111246|111046|111246|111046|111246|111046|1
1612892060000|2021-02-09 17:34:20|111234|111034|111234|111034|111234|111034|111234|111034|1
1612892080000|2021-02-09 17:34:40|111235|111035|111235|111035|111235|111035|111235|111035|1
1612892110000|2021-02-09 17:35:10|111245.3|111045.3|111248|111048|111248|111048|111245.3|111045.3|2
1612892220000|2021-02-09 17:37:00|111247|111047|111236|111036|111247|111047|111236|111036|2
1612892370000|2021-02-09 17:39:30|111231.5|111031.5|111224|111024|111231.5|111031.5|111224|111024|2
1612892390000|2021-02-09 17:39:50|111224.5|111024.5|111224.5|111024.5|111224.5|111024.5|111224.5|111024.5|1
1612892490000|2021-02-09 17:41:30|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1612892500000|2021-02-09 17:41:40|111241|111041|111241|111041|111241|111041|111241|111041|1
1612892520000|2021-02-09 17:42:00|111201.5|111101.5|111206.5|111106.5|111206.5|111106.5|111201.5|111101.5|3
1612892540000|2021-02-09 17:42:20|111205|111105|111257.5|111057.5|111257.5|111105|111205|111057.5|2
1612892550000|2021-02-09 17:42:30|111258.5|111058.5|111258.5|111058.5|111258.5|111058.5|111258.5|111058.5|1
1612892560000|2021-02-09 17:42:40|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|1
1612892590000|2021-02-09 17:43:10|111208.5|111108.5|111199|111099|111208.5|111108.5|111199|111099|3
1612892620000|2021-02-09 17:43:40|111196|111096|111188.8|111088.8|111196|111096|111187.5|111087.5|3
1612892650000|2021-02-09 17:44:10|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1612892760000|2021-02-09 17:46:00|111189|111089|111189|111089|111189|111089|111189|111089|1
1612892780000|2021-02-09 17:46:20|111190.7|111090.7|111178.4|111078.4|111190.7|111090.7|111177.4|111077.4|4
1612892790000|2021-02-09 17:46:30|111178.9|111078.9|111178.9|111078.9|111178.9|111078.9|111178.9|111078.9|1
1612892820000|2021-02-09 17:47:00|111179.5|111079.5|111180.5|111080.5|111180.5|111080.5|111179.5|111079.5|2
1612892840000|2021-02-09 17:47:20|111180|111080|111184|111084|111184|111084|111180|111080|4
1612892850000|2021-02-09 17:47:30|111185.5|111085.5|111188|111088|111188|111088|111185.5|111085.5|2
1612892870000|2021-02-09 17:47:50|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|1
1612892940000|2021-02-09 17:49:00|111187|111087|111187|111087|111187|111087|111187|111087|1
1612893000000|2021-02-09 17:50:00|111189|111089|111191.3|111091.3|111191.3|111091.3|111189|111089|3
1612893030000|2021-02-09 17:50:30|111190|111090|111190|111090|111190|111090|111190|111090|1
1612893070000|2021-02-09 17:51:10|111187.5|111087.5|111168.9|111068.9|111187.5|111087.5|111168.9|111068.9|4
1612893080000|2021-02-09 17:51:20|111169|111069|111169|111069|111169|111069|111169|111069|1
1612893110000|2021-02-09 17:51:50|111171|111071|111174|111074|111174|111074|111171|111071|2
1612893180000|2021-02-09 17:53:00|111175|111075|111175|111075|111175|111075|111175|111075|1
1612893820000|2021-02-09 18:03:40|111199|111099|111202.3|111102.3|111202.3|111102.3|111199|111099|3
1612893830000|2021-02-09 18:03:50|111203|111103|111203|111103|111203|111103|111203|111103|1
1612893840000|2021-02-09 18:04:00|111202.8|111102.8|111202.8|111102.8|111202.8|111102.8|111202.8|111102.8|1
1612893860000|2021-02-09 18:04:20|111202.7|111102.7|111202.7|111102.7|111202.7|111102.7|111202.7|111102.7|1
1612893870000|2021-02-09 18:04:30|111202.6|111102.6|111202.1|111102.1|111202.6|111102.6|111202.1|111102.1|6
1612893880000|2021-02-09 18:04:40|111201.9|111101.9|111201.4|111101.4|111201.9|111101.9|111201.4|111101.4|4
1612893900000|2021-02-09 18:05:00|111202|111102|111202|111102|111202|111102|111202|111102|1
1612894080000|2021-02-09 18:08:00|111203|111103|111203|111103|111203|111103|111203|111103|1
1612894210000|2021-02-09 18:10:10|111208|111108|111208|111108|111208|111108|111208|111108|1
1612894540000|2021-02-09 18:15:40|111213.9|111113.9|111218|111118|111218|111118|111213.9|111113.9|2
1612894570000|2021-02-09 18:16:10|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|1
1612894620000|2021-02-09 18:17:00|111218|111118|111228|111128|111228|111128|111218|111118|3
1612894630000|2021-02-09 18:17:10|111235.5|111135.5|111239.5|111139.5|111239.5|111139.5|111235.5|111135.5|3
1612894640000|2021-02-09 18:17:20|111240|111140|111239.5|111139.5|111240|111140|111239.5|111139.5|2
1612894680000|2021-02-09 18:18:00|111237.5|111137.5|111236.4|111136.4|111237.5|111137.5|111236.4|111136.4|2
1612894710000|2021-02-09 18:18:30|111241|111141|111241|111141|111241|111141|111241|111141|1
1612894720000|2021-02-09 18:18:40|111241.5|111141.5|111242.8|111142.8|111242.8|111142.8|111241.5|111141.5|2
1612894740000|2021-02-09 18:19:00|111242.3|111142.3|111242.3|111142.3|111242.3|111142.3|111242.3|111142.3|1
1612894750000|2021-02-09 18:19:10|111241|111141|111241|111141|111241|111141|111241|111141|1
1612894790000|2021-02-09 18:19:50|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|1
1612894870000|2021-02-09 18:21:10|111240|111140|111240|111140|111240|111140|111240|111140|1
1612895160000|2021-02-09 18:26:00|111244.5|111144.5|111241.3|111141.3|111244.5|111144.5|111240|111140|3
1612895190000|2021-02-09 18:26:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1612895200000|2021-02-09 18:26:40|111233.4|111133.4|111253|111053|111264.9|111133.4|111208.9|111043.5|8
1612895210000|2021-02-09 18:26:50|111252|111052|111252.5|111052.5|111252.5|111052.5|111252|111052|2
1612895220000|2021-02-09 18:27:00|111252|111052|111253|111053|111253|111053|111252|111052|2
1612895240000|2021-02-09 18:27:20|111252.5|111052.5|111253|111053|111253|111053|111252.5|111052.5|2
1612895250000|2021-02-09 18:27:30|111252.5|111052.5|111253|111053|111253|111053|111252.5|111052.5|2
1612895280000|2021-02-09 18:28:00|111252.5|111052.5|111253|111053|111253|111053|111252.5|111052.5|2
1612895310000|2021-02-09 18:28:30|111252.5|111052.5|111253|111053|111253|111053|111252.5|111052.5|2
1612895330000|2021-02-09 18:28:50|111252|111052|111251.5|111051.5|111252|111052|111251.5|111051.5|2
1612895800000|2021-02-09 18:36:40|111253|111053|111259.5|111059.5|111259.5|111059.5|111253|111053|3
1612895810000|2021-02-09 18:36:50|111260.5|111060.5|111260.5|111060.5|111260.5|111060.5|111260.5|111060.5|1
1612895980000|2021-02-09 18:39:40|111261|111061|111261|111061|111261|111061|111261|111061|1
1612896490000|2021-02-09 18:48:10|111262.5|111062.5|111261|111061|111262.5|111062.5|111261|111061|2
1612896680000|2021-02-09 18:51:20|111204.5|111104.5|111202.5|111102.5|111204.5|111104.5|111202.5|111102.5|2
1612896690000|2021-02-09 18:51:30|111200|111100|111200|111100|111200|111100|111200|111100|1
1612896780000|2021-02-09 18:53:00|111202|111102|111222.4|111122.4|111223.9|111123.9|111202|111102|3
1612896790000|2021-02-09 18:53:10|111221.5|111121.5|111221.1|111121.1|111221.5|111121.5|111220.1|111120.1|3
1612896810000|2021-02-09 18:53:30|111221.2|111121.2|111221.2|111121.2|111221.2|111121.2|111221.2|111121.2|1
1612896820000|2021-02-09 18:53:40|111221.3|111121.3|111221.5|111121.5|111221.5|111121.5|111221.3|111121.3|3
1612896830000|2021-02-09 18:53:50|111221.6|111121.6|111223.4|111123.4|111223.4|111123.4|111221.6|111121.6|9
1612896840000|2021-02-09 18:54:00|111224.4|111124.4|111224.4|111124.4|111224.4|111124.4|111224.4|111124.4|1
1612896850000|2021-02-09 18:54:10|111223.9|111123.9|111223.9|111123.9|111223.9|111123.9|111223.9|111123.9|1
1612896870000|2021-02-09 18:54:30|111223.4|111123.4|111223.4|111123.4|111223.4|111123.4|111223.4|111123.4|1
1612896880000|2021-02-09 18:54:40|111222.9|111122.9|111222.9|111122.9|111222.9|111122.9|111222.9|111122.9|1
1612896900000|2021-02-09 18:55:00|111222.4|111122.4|111222.4|111122.4|111222.4|111122.4|111222.4|111122.4|1
1612896930000|2021-02-09 18:55:30|111221.9|111121.9|111221.9|111121.9|111221.9|111121.9|111221.9|111121.9|1
1612896960000|2021-02-09 18:56:00|111222|111122|111222|111122|111222|111122|111222|111122|1
1612897000000|2021-02-09 18:56:40|111217.6|111117.6|111209|111109|111217.6|111117.6|111209|111109|3
1612897010000|2021-02-09 18:56:50|111208.5|111108.5|111206|111106|111209.4|111109.4|111206|111106|3
1612897020000|2021-02-09 18:57:00|111205.5|111105.5|111206|111106|111206|111106|111205.5|111105.5|2
1612897030000|2021-02-09 18:57:10|111205.5|111105.5|111202.5|111102.5|111205.5|111105.5|111202.5|111102.5|3
1612897040000|2021-02-09 18:57:20|111207.9|111107.9|111210.9|111110.9|111210.9|111110.9|111207.9|111107.9|2
1612897050000|2021-02-09 18:57:30|111211|111111|111211|111111|111211|111111|111211|111111|1
1612897070000|2021-02-09 18:57:50|111212|111112|111217.9|111117.9|111226|111126|111212|111112|8
1612897080000|2021-02-09 18:58:00|111220.4|111120.4|111220.4|111120.4|111220.4|111120.4|111220.4|111120.4|1
1612897090000|2021-02-09 18:58:10|111216.9|111116.9|111207.9|111107.9|111216.9|111116.9|111207.9|111107.9|3
1612897100000|2021-02-09 18:58:20|111208|111108|111217.9|111117.9|111217.9|111117.9|111208|111108|2
1612897120000|2021-02-09 18:58:40|111218|111118|111218|111118|111218|111118|111218|111118|1
1612897160000|2021-02-09 18:59:20|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1612897210000|2021-02-09 19:00:10|111215|111115|111205|111105|111215|111115|111205|111105|2
1612897220000|2021-02-09 19:00:20|111196|111096|111194|111094|111196|111096|111194|111094|2
1612897230000|2021-02-09 19:00:30|111193.5|111093.5|111192.4|111092.4|111193.5|111093.5|111191.5|111091.5|3
1612897240000|2021-02-09 19:00:40|111192.9|111092.9|111192.9|111092.9|111192.9|111092.9|111192.9|111092.9|1
1612897250000|2021-02-09 19:00:50|111192.4|111092.4|111192.4|111092.4|111192.4|111092.4|111192.4|111092.4|1
1612897260000|2021-02-09 19:01:00|111192|111092|111192|111092|111192|111092|111192|111092|1
1612897280000|2021-02-09 19:01:20|111191.9|111091.9|111191.5|111091.5|111191.9|111091.9|111191.5|111091.5|4
1612897300000|2021-02-09 19:01:40|111191.4|111091.4|111188.9|111088.9|111191.4|111091.4|111188.9|111088.9|2
1612897330000|2021-02-09 19:02:10|111185.4|111085.4|111185.4|111085.4|111185.4|111085.4|111185.4|111085.4|1
1612897340000|2021-02-09 19:02:20|111189.5|111089.5|111195.9|111095.9|111195.9|111095.9|111189.5|111089.5|3
1612897500000|2021-02-09 19:05:00|111195|111095|111195|111095|111195|111095|111195|111095|1
1612897510000|2021-02-09 19:05:10|111189.4|111089.4|111195|111095|111195|111095|111189.4|111089.4|4
1612897530000|2021-02-09 19:05:30|111196|111096|111197.5|111097.5|111197.5|111097.5|111196|111096|2
1612897580000|2021-02-09 19:06:20|111202|111102|111221.5|111121.5|111221.5|111121.5|111202|111102|2
1612897590000|2021-02-09 19:06:30|111223.5|111123.5|111223.5|111123.5|111223.5|111123.5|111223.5|111123.5|1
1612897600000|2021-02-09 19:06:40|111222|111122|111222|111122|111222|111122|111222|111122|1
1612897610000|2021-02-09 19:06:50|111223.5|111123.5|111225|111125|111225|111125|111223.5|111123.5|2
1612897640000|2021-02-09 19:07:20|111224.5|111124.5|111224|111124|111224.5|111124.5|111224|111124|2
1612897660000|2021-02-09 19:07:40|111223.5|111123.5|111221|111121|111223.5|111123.5|111221|111121|2
1612897670000|2021-02-09 19:07:50|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|1
1612897680000|2021-02-09 19:08:00|111220|111120|111220|111120|111220|111120|111220|111120|1
1612897750000|2021-02-09 19:09:10|111208.4|111108.4|111250.9|111050.9|111250.9|111108.4|111205|111050.9|3
1612897760000|2021-02-09 19:09:20|111254|111054|111255|111055|111255|111055|111254|111054|2
1612897810000|2021-02-09 19:10:10|111255.5|111055.5|111255.5|111055.5|111255.5|111055.5|111255.5|111055.5|1
1612897820000|2021-02-09 19:10:20|111256|111056|111256|111056|111256|111056|111256|111056|1
1612897850000|2021-02-09 19:10:50|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|1
1612897860000|2021-02-09 19:11:00|111205|111105|111205|111105|111205|111105|111205|111105|1
1612897930000|2021-02-09 19:12:10|111205.5|111105.5|111205.5|111105.5|111205.5|111105.5|111205.5|111105.5|1
1612898020000|2021-02-09 19:13:40|111205|111105|111205|111105|111205|111105|111205|111105|1
1612898130000|2021-02-09 19:15:30|111208|111108|111225|111125|111225.9|111125.9|111208|111108|3
1612898140000|2021-02-09 19:15:40|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1612898150000|2021-02-09 19:15:50|111225.5|111125.5|111225.5|111125.5|111225.5|111125.5|111225.5|111125.5|1
1612898170000|2021-02-09 19:16:10|111225.2|111125.2|111224.4|111124.4|111225.2|111125.2|111224.4|111124.4|7
1612898180000|2021-02-09 19:16:20|111224.3|111124.3|111225.9|111125.9|111225.9|111125.9|111223.5|111123.5|8
1612898210000|2021-02-09 19:16:50|111228|111128|111228|111128|111228|111128|111228|111128|1
1612898270000|2021-02-09 19:17:50|111225.9|111125.9|111218|111118|111225.9|111125.9|111218|111118|4
1612898280000|2021-02-09 19:18:00|111213.4|111113.4|111205|111105|111213.4|111113.4|111205|111105|2
1612898590000|2021-02-09 19:23:10|111197|111097|111185.9|111085.9|111197|111097|111185.9|111085.9|2
1612898600000|2021-02-09 19:23:20|111185|111085|111185|111085|111185|111085|111185|111085|1
1612898610000|2021-02-09 19:23:30|111185.1|111085.1|111208.8|111108.8|111210.9|111110.9|111185.1|111085.1|4
1612898640000|2021-02-09 19:24:00|111208.7|111108.7|111210.3|111110.3|111210.3|111110.3|111208.7|111108.7|3
1612898650000|2021-02-09 19:24:10|111210.4|111110.4|111211.4|111111.4|111211.4|111111.4|111210.4|111110.4|8
1612898740000|2021-02-09 19:25:40|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|1
1612898750000|2021-02-09 19:25:50|111191.4|111091.4|111250.4|111050.4|111250.4|111091.4|111191.4|111050.4|2
1612898760000|2021-02-09 19:26:00|111250.9|111050.9|111250.9|111050.9|111250.9|111050.9|111250.9|111050.9|1
1612898940000|2021-02-09 19:29:00|111250|111050|111250|111050|111250|111050|111250|111050|1
1612899250000|2021-02-09 19:34:10|111195.9|111095.9|111195|111095|111195.9|111095.9|111195|111095|2
1612899270000|2021-02-09 19:34:30|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|1
1612899280000|2021-02-09 19:34:40|111200|111100|111195.9|111095.9|111200|111100|111195.9|111095.9|2
1612899330000|2021-02-09 19:35:30|111247.4|111047.4|111216.4|111016.4|111247.4|111047.4|111216.4|111016.4|3
1612899340000|2021-02-09 19:35:40|111215|111015|111230|111030|111230|111030|111215|111015|4
1612899740000|2021-02-09 19:42:20|111227.1|111027.1|111215|111015|111230|111030|111215|111015|5
1612899920000|2021-02-09 19:45:20|111222.6|111022.6|111222.6|111022.6|111222.6|111022.6|111222.6|111022.6|1
1612899950000|2021-02-09 19:45:50|111220.6|111020.6|111220.6|111020.6|111220.6|111020.6|111220.6|111020.6|1
1612900160000|2021-02-09 19:49:20|111225|111025|111225|111025|111225|111025|111225|111025|1
1612900240000|2021-02-09 19:50:40|111208|111008|111208|111008|111208|111008|111208|111008|1
1612900250000|2021-02-09 19:50:50|111210|111010|111210|111010|111210|111010|111210|111010|1
1612900270000|2021-02-09 19:51:10|111147.9|111047.9|111142.9|111042.9|111147.9|111047.9|111142.9|111042.9|2
1612900280000|2021-02-09 19:51:20|111144.4|111044.4|111171.9|110971.9|111179.4|111044.4|111122.5|110971.9|10
1612900290000|2021-02-09 19:51:30|111172|110972|111191.4|110991.4|111191.4|111022.4|111101.4|110971.9|16
1612900350000|2021-02-09 19:52:30|111179.5|110979.5|111179.5|110979.5|111179.5|110979.5|111179.5|110979.5|1
1612900370000|2021-02-09 19:52:50|111183.9|110983.9|111187.8|110987.8|111187.8|110987.8|111183.9|110983.9|2
1612900380000|2021-02-09 19:53:00|111196.4|110996.4|111196.4|110996.4|111196.4|110996.4|111196.4|110996.4|1
1612900410000|2021-02-09 19:53:30|111191.4|110991.4|111191.4|110991.4|111191.4|110991.4|111191.4|110991.4|1
1612900420000|2021-02-09 19:53:40|111181.4|110981.4|111181.4|110981.4|111181.4|110981.4|111181.4|110981.4|1
1612900430000|2021-02-09 19:53:50|111179.9|110979.9|111175|110975|111179.9|110979.9|111175|110975|3
1612900440000|2021-02-09 19:54:00|111175.5|110975.5|111175.5|110975.5|111175.5|110975.5|111175.5|110975.5|1
1612900460000|2021-02-09 19:54:20|111171.8|110971.8|111171.8|110971.8|111171.8|110971.8|111171.8|110971.8|1
1612900490000|2021-02-09 19:54:50|111167|110967|111171.4|110971.4|111171.4|111006.4|111105.5|110967|4
1612900500000|2021-02-09 19:55:00|111170.9|110970.9|111170.9|110970.9|111170.9|110970.9|111170.9|110970.9|1
1612900510000|2021-02-09 19:55:10|111165.5|110965.5|111165.5|110965.5|111165.5|110965.5|111165.5|110965.5|1
1612900520000|2021-02-09 19:55:20|111169.3|110969.3|111172.8|110972.8|111172.8|110972.8|111169.3|110969.3|2
1612900540000|2021-02-09 19:55:40|111175|110975|111175|110975|111175|110975|111175|110975|1
1612900630000|2021-02-09 19:57:10|111172.8|110972.8|111172.8|110972.8|111172.8|110972.8|111172.8|110972.8|1
1612900640000|2021-02-09 19:57:20|111169.3|110969.3|111170.9|110970.9|111170.9|111007.5|111106.5|110969.3|4
1612900720000|2021-02-09 19:58:40|111170|110970|111170|110970|111170|110970|111170|110970|1
1612900800000|2021-02-09 20:00:00|111165|110965|111165|110965|111165|110965|111165|110965|1
1612900980000|2021-02-09 20:03:00|111115|111015|111115|111015|111115|111015|111115|111015|1
1612901680000|2021-02-09 20:14:40|111110|111010|111110|111010|111110|111010|111110|111010|1
1612901940000|2021-02-09 20:19:00|111115|111015|111115|111015|111115|111015|111115|111015|1
1612901950000|2021-02-09 20:19:10|111120|111020|111125|111025|111125|111025|111120|111020|2
1612901970000|2021-02-09 20:19:30|111120|111020|111125|111025|111125|111025|111120|111020|2
1612901990000|2021-02-09 20:19:50|111120|111020|111120|111020|111120|111020|111120|111020|1
1612902000000|2021-02-09 20:20:00|111125|111025|111125|111025|111125|111025|111125|111025|1
1612902020000|2021-02-09 20:20:20|111135|111035|111135|111035|111135|111035|111135|111035|1
1612902030000|2021-02-09 20:20:30|111130|111030|111130|111030|111130|111030|111130|111030|1
1612902070000|2021-02-09 20:21:10|111130.3|111030.3|111125|111025|111130.3|111030.3|111125|111025|3
1612902080000|2021-02-09 20:21:20|111130.8|111030.8|111135|111035|111135|111035|111130.8|111030.8|2
1612902310000|2021-02-09 20:25:10|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|111130|111030|3
1612902330000|2021-02-09 20:25:30|111135|111035|111135|111035|111135|111035|111135|111035|1
1612902350000|2021-02-09 20:25:50|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|1
1612902380000|2021-02-09 20:26:20|111135|111035|111135|111035|111135|111035|111135|111035|1
1612902410000|2021-02-09 20:26:50|111140|111040|111140|111040|111140|111040|111140|111040|1
1612902420000|2021-02-09 20:27:00|111145|111045|111137.5|111037.5|111145|111045|111137.5|111037.5|3
1612902480000|2021-02-09 20:28:00|111135|111035|111135|111035|111135|111035|111135|111035|1
1612902570000|2021-02-09 20:29:30|111144.5|111044.5|111155|111055|111155|111055|111144.5|111044.5|3
1612902600000|2021-02-09 20:30:00|111150|111050|111150|111050|111150|111050|111150|111050|1
1612902750000|2021-02-09 20:32:30|111145|111045|111185|110985|111185|111045|111145|110985|2
1612902760000|2021-02-09 20:32:40|111188|110988|111150.5|111050.5|111188|111050.5|111150.5|110988|2
1612902770000|2021-02-09 20:32:50|111150|111050|111150|111050|111150|111050|111150|111050|1
1612902810000|2021-02-09 20:33:30|111150.1|111050.1|111150.5|111050.5|111150.5|111050.5|111150.1|111050.1|4
1612902830000|2021-02-09 20:33:50|111150|111050|111150|111050|111150|111050|111150|111050|1
1612902850000|2021-02-09 20:34:10|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|1
1612902940000|2021-02-09 20:35:40|111166.5|111066.5|111166.5|111066.5|111166.5|111066.5|111166.5|111066.5|1
1612902950000|2021-02-09 20:35:50|111166|111066|111166|111066|111166|111066|111166|111066|1
1612902960000|2021-02-09 20:36:00|111158.3|111058.3|111166|111066|111166|111066|111158.3|111058.3|2
1612903020000|2021-02-09 20:37:00|111165.5|111065.5|111153.1|111053.1|111166|111066|111153.1|111053.1|3
1612903030000|2021-02-09 20:37:10|111154.1|111054.1|111188.5|110988.5|111188.5|111054.1|111154.1|110985.3|3
1612903040000|2021-02-09 20:37:20|111189|110989|111189|110989|111189|110989|111189|110989|1
1612903060000|2021-02-09 20:37:40|111189.5|110989.5|111189.5|110989.5|111189.5|110989.5|111189.5|110989.5|1
1612903070000|2021-02-09 20:37:50|111183.1|110983.1|111181.6|110981.6|111183.1|110983.1|111181.6|110981.6|2
1612903080000|2021-02-09 20:38:00|111182.3|110982.3|111182.3|110982.3|111182.3|110982.3|111182.3|110982.3|1
1612903140000|2021-02-09 20:39:00|111161.6|111061.6|111159.5|111059.5|111161.6|111061.6|111159.5|111059.5|2
1612903150000|2021-02-09 20:39:10|111158|111058|111156.5|111056.5|111158|111058|111156.5|111056.5|2
1612903170000|2021-02-09 20:39:30|111157|111057|111157|111057|111157|111057|111157|111057|1
1612903190000|2021-02-09 20:39:50|111146.6|111046.6|111206.1|111006.1|111208.6|111046.6|111146.6|111006.1|8
1612903200000|2021-02-09 20:40:00|111207|111007|111158|111058|111207|111059.7|111158|111006.7|9
1612903220000|2021-02-09 20:40:20|111162.5|111062.5|111173.5|111073.5|111173.5|111073.5|111162.5|111062.5|3
1612903320000|2021-02-09 20:42:00|111171|111071|111171|111071|111171|111071|111171|111071|1
1612903430000|2021-02-09 20:43:50|111177|111077|111177|111077|111177|111077|111177|111077|1
1612903450000|2021-02-09 20:44:10|111178|111078|111181.5|111081.5|111181.5|111081.5|111178|111078|2
1612903630000|2021-02-09 20:47:10|111181|111081|111181|111081|111181|111081|111181|111081|1
1612903650000|2021-02-09 20:47:30|111177|111077|111172.5|111072.5|111182|111082|111172.5|111072.5|7
1612903660000|2021-02-09 20:47:40|111166|111066|111166|111066|111166|111066|111166|111066|1
1612903690000|2021-02-09 20:48:10|111171.5|111071.5|111177|111077|111177|111077|111171.5|111071.5|2
1612903760000|2021-02-09 20:49:20|111238|111038|111238|111038|111238|111038|111238|111038|1
1612903780000|2021-02-09 20:49:40|111242.5|111042.5|111242.5|111042.5|111242.5|111042.5|111242.5|111042.5|1
1612903800000|2021-02-09 20:50:00|111247|111047|111247|111047|111247|111047|111247|111047|1
1612903810000|2021-02-09 20:50:10|111191.5|111091.5|111191.5|111091.5|111191.5|111091.5|111191.5|111091.5|1
1612903830000|2021-02-09 20:50:30|111192|111092|111192|111092|111192|111092|111192|111092|1
1612903910000|2021-02-09 20:51:50|111187|111087|111187|111087|111187|111087|111187|111087|1
1612903970000|2021-02-09 20:52:50|111191.5|111091.5|111191.5|111091.5|111191.5|111091.5|111191.5|111091.5|1
1612904040000|2021-02-09 20:54:00|111187|111087|111187|111087|111187|111087|111187|111087|1
1612904160000|2021-02-09 20:56:00|111191.5|111091.5|111191.5|111091.5|111191.5|111091.5|111191.5|111091.5|1
1612918860000|2021-02-10 01:01:00|111324.5|111224.5|111324.5|111224.5|111324.5|111224.5|111324.5|111224.5|1
1612918900000|2021-02-10 01:01:40|111325|111225|111325|111225|111325|111225|111325|111225|1
1612918910000|2021-02-10 01:01:50|111324.5|111224.5|111324.5|111224.5|111324.5|111224.5|111324.5|111224.5|1
1612918920000|2021-02-10 01:02:00|111319|111219|111319|111219|111319|111219|111319|111219|1
1612918930000|2021-02-10 01:02:10|111324.5|111224.5|111324.5|111224.5|111329|111229|111324.5|111224.5|3
1612918970000|2021-02-10 01:02:50|111319|111219|111314|111214|111319|111219|111314|111214|2
1612918980000|2021-02-10 01:03:00|111315|111215|111314.5|111214.5|111319|111219|111314.5|111214.5|4
1612919020000|2021-02-10 01:03:40|111315|111215|111315|111215|111315|111215|111315|111215|1
1612919040000|2021-02-10 01:04:00|111310.3|111210.3|111306|111206|111310.3|111210.3|111305|111205|4
1612919050000|2021-02-10 01:04:10|111309|111209|111309|111209|111309|111209|111309|111209|1
1612919060000|2021-02-10 01:04:20|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|1
1612919100000|2021-02-10 01:05:00|111309|111209|111308.5|111208.5|111309|111209|111308.5|111208.5|2
1612919110000|2021-02-10 01:05:10|111304.5|111204.5|111309|111209|111309|111209|111304.5|111204.5|2
1612919130000|2021-02-10 01:05:30|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|1
1612919150000|2021-02-10 01:05:50|111300.3|111200.3|111299|111199|111300.3|111200.3|111299|111199|2
1612919160000|2021-02-10 01:06:00|111304.5|111204.5|111299|111199|111304.5|111204.5|111294.5|111194.5|3
1612919170000|2021-02-10 01:06:10|111298.5|111198.5|111299|111199|111299|111199|111294.5|111194.5|3
1612919180000|2021-02-10 01:06:20|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|1
1612919190000|2021-02-10 01:06:30|111310|111210|111305|111205|111310|111210|111305|111205|3
1612919200000|2021-02-10 01:06:40|111300|111200|111300|111200|111300|111200|111300|111200|1
1612919210000|2021-02-10 01:06:50|111305|111205|111305|111205|111305|111205|111305|111205|1
1612919240000|2021-02-10 01:07:20|111312.3|111212.3|111315|111215|111315|111215|111312.3|111212.3|2
1612919250000|2021-02-10 01:07:30|111313|111213|111313|111213|111313|111213|111313|111213|1
1612919270000|2021-02-10 01:07:50|111306|111206|111306|111206|111306|111206|111306|111206|1
1612919280000|2021-02-10 01:08:00|111312.5|111212.5|111305.5|111205.5|111312.5|111212.5|111302.8|111202.8|4
1612919290000|2021-02-10 01:08:10|111301.8|111201.8|111306|111206|111306|111206|111301.5|111201.5|4
1612919310000|2021-02-10 01:08:30|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|1
1612919320000|2021-02-10 01:08:40|111316|111216|111323|111223|111323|111223|111316|111216|3
1612919360000|2021-02-10 01:09:20|111331|111231|111331.3|111231.3|111331.3|111231.3|111331|111231|2
1612919370000|2021-02-10 01:09:30|111332|111232|111327|111227|111333|111233|111327|111227|4
1612919380000|2021-02-10 01:09:40|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|1
1612919400000|2021-02-10 01:10:00|111337|111237|111343|111243|111343|111243|111337|111237|7
1612919410000|2021-02-10 01:10:10|111337|111237|111337|111237|111343.1|111243.1|111337|111237|6
1612919420000|2021-02-10 01:10:20|111343.1|111243.1|111342.6|111242.6|111343.1|111243.1|111342.6|111242.6|2
1612919430000|2021-02-10 01:10:30|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|1
1612919440000|2021-02-10 01:10:40|111342.6|111242.6|111347|111247|111347|111247|111342.6|111242.6|3
1612919450000|2021-02-10 01:10:50|111347.5|111247.5|111348|111248|111348|111248|111347.5|111247.5|2
1612919460000|2021-02-10 01:11:00|111343.5|111243.5|111348|111248|111348|111248|111343.5|111243.5|3
1612919490000|2021-02-10 01:11:30|111353.5|111253.5|111357.7|111257.7|111358|111258|111353|111253|5
1612919500000|2021-02-10 01:11:40|111358.5|111258.5|111358.5|111258.5|111358.5|111258.5|111358.5|111258.5|1
1612919530000|2021-02-10 01:12:10|111359.5|111259.5|111360.7|111260.7|111364.9|111264.9|111359.5|111259.5|4
1612919540000|2021-02-10 01:12:20|111364.5|111264.5|111378.5|111278.5|111380.5|111280.5|111364.5|111264.5|9
1612919550000|2021-02-10 01:12:30|111379|111279|111378.5|111278.5|111379|111279|111378.5|111278.5|4
1612919560000|2021-02-10 01:12:40|111384|111284|111384.5|111284.5|111384.5|111284.5|111384|111284|2
1612919570000|2021-02-10 01:12:50|111389|111289|111393.5|111293.5|111393.5|111293.5|111388.5|111288.5|8
1612919580000|2021-02-10 01:13:00|111394|111294|111380.5|111280.5|111394|111294|111376.5|111276.5|13
1612919590000|2021-02-10 01:13:10|111383.5|111283.5|111383.5|111283.5|111383.5|111283.5|111383|111283|3
1612919600000|2021-02-10 01:13:20|111384|111284|111384|111284|111384|111284|111384|111284|1
1612919610000|2021-02-10 01:13:30|111384.5|111284.5|111384|111284|111384.5|111284.5|111384|111284|2
1612919620000|2021-02-10 01:13:40|111385.5|111285.5|111394|111294|111394|111294|111385.5|111285.5|2
1612919640000|2021-02-10 01:14:00|111391.6|111291.6|111389|111289|111391.6|111291.6|111389|111289|2
1612919650000|2021-02-10 01:14:10|111394|111294|111394|111294|111399|111299|111394|111294|4
1612919660000|2021-02-10 01:14:20|111389|111289|111389|111289|111389|111289|111389|111289|1
1612919670000|2021-02-10 01:14:30|111390|111290|111379|111279|111399|111299|111379|111279|9
1612919680000|2021-02-10 01:14:40|111379.5|111279.5|111384|111284|111384|111284|111378.5|111278.5|14
1612919700000|2021-02-10 01:15:00|111383.5|111283.5|111369|111269|111383.5|111283.5|111369|111269|4
1612919710000|2021-02-10 01:15:10|111374|111274|111374|111274|111374|111274|111374|111274|1
1612919720000|2021-02-10 01:15:20|111369|111269|111363|111263|111369|111269|111353|111253|12
1612919730000|2021-02-10 01:15:30|111358.5|111258.5|111353|111253|111358.5|111258.5|111353|111253|2
1612919740000|2021-02-10 01:15:40|111348.5|111248.5|111344|111244|111349|111249|111344|111244|5
1612919750000|2021-02-10 01:15:50|111349|111249|111334|111234|111349|111249|111334|111234|9
1612919760000|2021-02-10 01:16:00|111333|111233|111332.5|111232.5|111338|111238|111329|111229|9
1612919770000|2021-02-10 01:16:10|111329.7|111229.7|111332.5|111232.5|111332.5|111232.5|111328.5|111228.5|4
1612919780000|2021-02-10 01:16:20|111329.7|111229.7|111329|111229|111332.5|111232.5|111324|111224|11
1612919790000|2021-02-10 01:16:30|111324|111224|111324.5|111224.5|111324.5|111224.5|111324|111224|2
1612919800000|2021-02-10 01:16:40|111324|111224|111324|111224|111324.5|111224.5|111324|111224|5
1612919810000|2021-02-10 01:16:50|111324.5|111224.5|111328.5|111228.5|111328.5|111228.5|111324.5|111224.5|2
1612919820000|2021-02-10 01:17:00|111324|111224|111328.5|111228.5|111328.5|111228.5|111324|111224|2
1612919830000|2021-02-10 01:17:10|111324|111224|111332|111232|111332.5|111232.5|111324|111224|4
1612919840000|2021-02-10 01:17:20|111333|111233|111338.5|111238.5|111338.5|111238.5|111333|111233|3
1612919850000|2021-02-10 01:17:30|111343|111243|111348.5|111248.5|111348.5|111248.5|111343|111243|2
1612919860000|2021-02-10 01:17:40|111344.7|111244.7|111343|111243|111344.7|111244.7|111343|111243|2
1612919880000|2021-02-10 01:18:00|111338.5|111238.5|111343|111243|111343|111243|111333|111233|8
1612919890000|2021-02-10 01:18:10|111338.5|111238.5|111338.5|111238.5|111338.5|111238.5|111338.5|111238.5|1
1612919900000|2021-02-10 01:18:20|111338|111238|111328.5|111228.5|111338|111238|111328.5|111228.5|2
1612919930000|2021-02-10 01:18:50|111324|111224|111329|111229|111329|111229|111324|111224|2
1612919960000|2021-02-10 01:19:20|111339|111239|111339|111239|111339|111239|111339|111239|1
1612919990000|2021-02-10 01:19:50|111344|111244|111339|111239|111344|111244|111339|111239|2
1612920000000|2021-02-10 01:20:00|111344|111244|111349|111249|111349|111249|111344|111244|3
1612920020000|2021-02-10 01:20:20|111356.5|111256.5|111359|111259|111359|111259|111356.5|111256.5|2
1612920030000|2021-02-10 01:20:30|111361.5|111261.5|111368.5|111268.5|111374|111274|111361.5|111261.5|6
1612920040000|2021-02-10 01:20:40|111363|111263|111368.5|111268.5|111368.5|111268.5|111362.5|111262.5|4
1612920050000|2021-02-10 01:20:50|111377|111277|111389|111289|111389|111289|111377|111277|4
1612920060000|2021-02-10 01:21:00|111387.5|111287.5|111383|111283|111387.5|111287.5|111383|111283|2
1612920070000|2021-02-10 01:21:10|111389.5|111289.5|111401.3|111301.3|111401.8|111301.8|111375.6|111275.6|14
1612920080000|2021-02-10 01:21:20|111401.1|111301.1|111390|111290|111401.1|111301.1|111385|111285|10
1612920100000|2021-02-10 01:21:40|111380|111280|111390|111290|111390|111290|111379.5|111279.5|5
1612920110000|2021-02-10 01:21:50|111385|111285|111390|111290|111390|111290|111385|111285|2
1612920120000|2021-02-10 01:22:00|111395|111295|111400|111300|111400|111300|111395|111295|3
1612920130000|2021-02-10 01:22:10|111395|111295|111395|111295|111395|111295|111395|111295|1
1612920140000|2021-02-10 01:22:20|111398.6|111298.6|111395|111295|111400|111300|111395|111295|3
1612920170000|2021-02-10 01:22:50|111396.2|111296.2|111396.2|111296.2|111396.2|111296.2|111396.2|111296.2|1
1612920180000|2021-02-10 01:23:00|111398.2|111298.2|111400|111300|111400|111300|111395|111295|8
1612920190000|2021-02-10 01:23:10|111395|111295|111395|111295|111395|111295|111395|111295|1
1612920200000|2021-02-10 01:23:20|111398|111298|111405|111305|111405|111305|111395|111295|6
1612920210000|2021-02-10 01:23:30|111395|111295|111395|111295|111395|111295|111394.1|111294.1|3
1612920220000|2021-02-10 01:23:40|111385|111285|111380|111280|111385|111285|111379|111279|6
1612920230000|2021-02-10 01:23:50|111375|111275|111370|111270|111375|111275|111365|111265|7
1612920240000|2021-02-10 01:24:00|111365.5|111265.5|111370|111270|111370|111270|111360|111260|5
1612920250000|2021-02-10 01:24:10|111372|111272|111373.5|111273.5|111373.5|111273.5|111372|111272|2
1612920260000|2021-02-10 01:24:20|111368.5|111268.5|111369.5|111269.5|111370|111270|111368.5|111268.5|4
1612920280000|2021-02-10 01:24:40|111369.8|111269.8|111370|111270|111370|111270|111369.8|111269.8|2
1612920290000|2021-02-10 01:24:50|111373.3|111273.3|111380|111280|111380|111280|111373.3|111273.3|2
1612920300000|2021-02-10 01:25:00|111384.3|111284.3|111385.5|111285.5|111385.5|111285.5|111384.3|111284.3|3
1612920320000|2021-02-10 01:25:20|111380|111280|111380|111280|111380|111280|111380|111280|1
1612920330000|2021-02-10 01:25:30|111385.1|111285.1|111398.5|111298.5|111398.5|111298.5|111385.1|111285.1|6
1612920340000|2021-02-10 01:25:40|111399.5|111299.5|111400|111300|111400|111300|111399.5|111299.5|2
1612920360000|2021-02-10 01:26:00|111395.8|111295.8|111395|111295|111395.8|111295.8|111395|111295|2
1612920380000|2021-02-10 01:26:20|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|1
1612920390000|2021-02-10 01:26:30|111400|111300|111395|111295|111400|111300|111395|111295|2
1612920410000|2021-02-10 01:26:50|111385|111285|111380|111280|111385|111285|111380|111280|4
1612920430000|2021-02-10 01:27:10|111382.1|111282.1|111385|111285|111385|111285|111382.1|111282.1|2
1612920440000|2021-02-10 01:27:20|111389.3|111289.3|111395.1|111295.1|111395.1|111295.1|111389.3|111289.3|2
1612920450000|2021-02-10 01:27:30|111395|111295|111385|111285|111395|111295|111385|111285|4
1612920460000|2021-02-10 01:27:40|111380|111280|111385|111285|111385|111285|111380|111280|2
1612920470000|2021-02-10 01:27:50|111380|111280|111390|111290|111390|111290|111380|111280|3
1612920480000|2021-02-10 01:28:00|111399.8|111299.8|111385|111285|111399.8|111299.8|111380|111280|8
1612920490000|2021-02-10 01:28:10|111380|111280|111390|111290|111390|111290|111380|111280|2
1612920510000|2021-02-10 01:28:30|111382.9|111282.9|111390|111290|111390|111290|111380|111280|3
1612920530000|2021-02-10 01:28:50|111389|111289|111389|111289|111389|111289|111389|111289|1
1612920540000|2021-02-10 01:29:00|111394|111294|111389|111289|111394|111294|111389|111289|2
1612920550000|2021-02-10 01:29:10|111379|111279|111379|111279|111379|111279|111374|111274|4
1612920590000|2021-02-10 01:29:50|111373|111273|111373|111273|111373|111273|111373|111273|1
1612920600000|2021-02-10 01:30:00|111368.5|111268.5|111369|111269|111374|111274|111359|111259|6
1612920610000|2021-02-10 01:30:10|111370.5|111270.5|111363|111263|111370.5|111270.5|111363|111263|4
1612920620000|2021-02-10 01:30:20|111368.5|111268.5|111363|111263|111368.5|111268.5|111363|111263|2
1612920630000|2021-02-10 01:30:30|111368.5|111268.5|111363|111263|111368.5|111268.5|111363|111263|4
1612920640000|2021-02-10 01:30:40|111368.5|111268.5|111368.5|111268.5|111368.5|111268.5|111368.5|111268.5|1
1612920650000|2021-02-10 01:30:50|111374|111274|111374|111274|111374|111274|111374|111274|1
1612920660000|2021-02-10 01:31:00|111379|111279|111389|111289|111389|111289|111379|111279|4
1612920670000|2021-02-10 01:31:10|111392.8|111292.8|111399|111299|111404|111304|111392.8|111292.8|13
1612920680000|2021-02-10 01:31:20|111404|111304|111418.3|111318.3|111418.3|111318.3|111404|111304|5
1612920690000|2021-02-10 01:31:30|111421|111321|111419|111319|111430|111330|111419|111319|13
1612920700000|2021-02-10 01:31:40|111419.5|111319.5|111419|111319|111429|111329|111419|111319|5
1612920710000|2021-02-10 01:31:50|111414|111314|111413.5|111313.5|111418.5|111318.5|111413.5|111313.5|7
1612920720000|2021-02-10 01:32:00|111413|111313|111399|111299|111413|111313|111399|111299|5
1612920730000|2021-02-10 01:32:10|111398.5|111298.5|111398.5|111298.5|111398.5|111298.5|111398.5|111298.5|1
1612920740000|2021-02-10 01:32:20|111393|111293|111398.5|111298.5|111398.5|111298.5|111393|111293|2
1612920760000|2021-02-10 01:32:40|111388.5|111288.5|111393|111293|111398.5|111298.5|111388.5|111288.5|6
1612920770000|2021-02-10 01:32:50|111398.5|111298.5|111398.5|111298.5|111398.5|111298.5|111398.5|111298.5|1
1612920780000|2021-02-10 01:33:00|111402.8|111302.8|111403|111303|111403|111303|111402.8|111302.8|2
1612920790000|2021-02-10 01:33:10|111403.5|111303.5|111408.5|111308.5|111408.5|111308.5|111403|111303|5
1612920800000|2021-02-10 01:33:20|111413|111313|111404|111304|111418.5|111318.5|111404|111304|4
1612920810000|2021-02-10 01:33:30|111398.5|111298.5|111404|111304|111409|111309|111398|111298|4
1612920820000|2021-02-10 01:33:40|111399|111299|111393|111293|111399|111299|111393|111293|3
1612920830000|2021-02-10 01:33:50|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|1
1612920840000|2021-02-10 01:34:00|111384|111284|111379|111279|111384|111284|111379|111279|3
1612920870000|2021-02-10 01:34:30|111374|111274|111352.3|111252.3|111374|111274|111344.8|111244.8|17
1612920880000|2021-02-10 01:34:40|111353.5|111253.5|111353.5|111253.5|111354|111254|111353.5|111253.5|3
1612920890000|2021-02-10 01:34:50|111353|111253|111360|111260|111360|111260|111353|111253|4
1612920900000|2021-02-10 01:35:00|111354.3|111254.3|111354.3|111254.3|111354.3|111254.3|111354.3|111254.3|1
1612920910000|2021-02-10 01:35:10|111360|111260|111364.2|111264.2|111370|111270|111360|111260|6
1612920920000|2021-02-10 01:35:20|111364.5|111264.5|111369.3|111269.3|111369.3|111269.3|111364.5|111264.5|3
1612920930000|2021-02-10 01:35:30|111374.2|111274.2|111369.3|111269.3|111374.5|111274.5|111369.3|111269.3|3
1612920940000|2021-02-10 01:35:40|111365.8|111265.8|111363.4|111263.4|111365.8|111265.8|111363.4|111263.4|4
1612920950000|2021-02-10 01:35:50|111363.3|111263.3|111369|111269|111369|111269|111363.3|111263.3|3
1612920960000|2021-02-10 01:36:00|111364|111264|111364.5|111264.5|111364.5|111264.5|111364|111264|2
1612920970000|2021-02-10 01:36:10|111363.8|111263.8|111362.9|111262.9|111364.3|111264.3|111362.9|111262.9|6
1612920980000|2021-02-10 01:36:20|111363.8|111263.8|111365.7|111265.7|111365.7|111265.7|111362.9|111262.9|7
1612920990000|2021-02-10 01:36:30|111365.2|111265.2|111374|111274|111374|111274|111363.9|111263.9|7
1612921000000|2021-02-10 01:36:40|111371.3|111271.3|111379|111279|111379|111279|111371.3|111271.3|5
1612921010000|2021-02-10 01:36:50|111374|111274|111374|111274|111379|111279|111374|111274|6
1612921020000|2021-02-10 01:37:00|111364|111264|111364|111264|111364|111264|111364|111264|1
1612921040000|2021-02-10 01:37:20|111363|111263|111363|111263|111363|111263|111363|111263|1
1612921060000|2021-02-10 01:37:40|111353|111253|111343.2|111243.2|111353|111253|111343.2|111243.2|6
1612921070000|2021-02-10 01:37:50|111338.3|111238.3|111342.5|111242.5|111342.7|111242.7|111335.8|111235.8|5
1612921080000|2021-02-10 01:38:00|111336.8|111236.8|111328.8|111228.8|111336.8|111236.8|111323.7|111223.7|13
1612921090000|2021-02-10 01:38:10|111330|111230|111337.8|111237.8|111339.3|111239.3|111330|111230|6
1612921100000|2021-02-10 01:38:20|111332.8|111232.8|111337.8|111237.8|111337.8|111237.8|111327.8|111227.8|4
1612921110000|2021-02-10 01:38:30|111333.2|111233.2|111327.8|111227.8|111333.2|111233.2|111327.8|111227.8|3
1612921120000|2021-02-10 01:38:40|111333.2|111233.2|111333.2|111233.2|111333.2|111233.2|111333.2|111233.2|1
1612921130000|2021-02-10 01:38:50|111332.7|111232.7|111337.3|111237.3|111337.3|111237.3|111332.7|111232.7|2
1612921140000|2021-02-10 01:39:00|111340.3|111240.3|111347.3|111247.3|111347.3|111247.3|111340.3|111240.3|3
1612921150000|2021-02-10 01:39:10|111341.3|111241.3|111341.3|111241.3|111347.8|111247.8|111341.3|111241.3|4
1612921160000|2021-02-10 01:39:20|111337.8|111237.8|111337.3|111237.3|111337.8|111237.8|111337.3|111237.3|2
1612921170000|2021-02-10 01:39:30|111337.5|111237.5|111337.3|111237.3|111345.1|111245.1|111337.3|111237.3|5
1612921180000|2021-02-10 01:39:40|111343.8|111243.8|111343.8|111243.8|111344.3|111244.3|111343.8|111243.8|3
1612921190000|2021-02-10 01:39:50|111343.3|111243.3|111336.8|111236.8|111343.3|111243.3|111336.8|111236.8|2
1612921200000|2021-02-10 01:40:00|111333.3|111233.3|111326.8|111226.8|111336.8|111236.8|111326.8|111226.8|4
1612921210000|2021-02-10 01:40:10|111336.8|111236.8|111335.1|111235.1|111336.8|111236.8|111326.8|111226.8|3
1612921220000|2021-02-10 01:40:20|111336.8|111236.8|111336.8|111236.8|111336.8|111236.8|111336.8|111236.8|1
1612921230000|2021-02-10 01:40:30|111335.5|111235.5|111332.4|111232.4|111335.5|111235.5|111331.4|111231.4|3
1612921240000|2021-02-10 01:40:40|111333.3|111233.3|111333.3|111233.3|111333.3|111233.3|111332.4|111232.4|6
1612921250000|2021-02-10 01:40:50|111326.8|111226.8|111326.8|111226.8|111326.8|111226.8|111326.8|111226.8|1
1612921260000|2021-02-10 01:41:00|111323.3|111223.3|111323.3|111223.3|111323.3|111223.3|111323.3|111223.3|1
1612921270000|2021-02-10 01:41:10|111323.8|111223.8|111326.8|111226.8|111326.8|111226.8|111323.3|111223.3|3
1612921280000|2021-02-10 01:41:20|111327.5|111227.5|111326.5|111226.5|111331.3|111231.3|111326|111226|5
1612921290000|2021-02-10 01:41:30|111327.5|111227.5|111326.8|111226.8|111336.5|111236.5|111325.3|111225.3|9
1612921300000|2021-02-10 01:41:40|111327.3|111227.3|111326.8|111226.8|111327.3|111227.3|111326.8|111226.8|2
1612921310000|2021-02-10 01:41:50|111321.5|111221.5|111320.8|111220.8|111321.5|111221.5|111320.8|111220.8|2
1612921320000|2021-02-10 01:42:00|111321.5|111221.5|111320.8|111220.8|111327.3|111227.3|111320.8|111220.8|3
1612921340000|2021-02-10 01:42:20|111317.3|111217.3|111311|111211|111317.3|111217.3|111311|111211|4
1612921350000|2021-02-10 01:42:30|111310.8|111210.8|111307.3|111207.3|111310.8|111210.8|111306.8|111206.8|4
1612921360000|2021-02-10 01:42:40|111312|111212|111311.3|111211.3|111312|111212|111311.3|111211.3|2
1612921370000|2021-02-10 01:42:50|111312|111212|111321.3|111221.3|111321.3|111221.3|111312|111212|3
1612921380000|2021-02-10 01:43:00|111320.8|111220.8|111317.3|111217.3|111320.8|111220.8|111317.3|111217.3|2
1612921390000|2021-02-10 01:43:10|111316.8|111216.8|111306.8|111206.8|111316.8|111216.8|111306.8|111206.8|5
1612921400000|2021-02-10 01:43:20|111298.3|111198.3|111297.3|111197.3|111298.3|111198.3|111297.3|111197.3|2
1612921410000|2021-02-10 01:43:30|111291.3|111191.3|111297.8|111197.8|111298.3|111198.3|111287.3|111187.3|13
1612921420000|2021-02-10 01:43:40|111297.3|111197.3|111297.3|111197.3|111297.3|111197.3|111297.3|111197.3|1
1612921430000|2021-02-10 01:43:50|111301.3|111201.3|111301.3|111201.3|111307.8|111207.8|111301.3|111201.3|5
1612921450000|2021-02-10 01:44:10|111297.8|111197.8|111297.3|111197.3|111297.8|111197.8|111297.3|111197.3|2
1612921460000|2021-02-10 01:44:20|111302.7|111202.7|111307.3|111207.3|111307.3|111207.3|111302.7|111202.7|2
1612921470000|2021-02-10 01:44:30|111311.3|111211.3|111317.3|111217.3|111317.3|111217.3|111307.3|111207.3|6
1612921480000|2021-02-10 01:44:40|111310.7|111210.7|111307.3|111207.3|111310.7|111210.7|111307.3|111207.3|3
1612921490000|2021-02-10 01:44:50|111307.8|111207.8|111317.3|111217.3|111317.3|111217.3|111307.8|111207.8|2
1612921510000|2021-02-10 01:45:10|111307.3|111207.3|111312.5|111212.5|111313.2|111213.2|111301.3|111201.3|9
1612921520000|2021-02-10 01:45:20|111304.8|111204.8|111298.3|111198.3|111304.8|111204.8|111298.3|111198.3|3
1612921530000|2021-02-10 01:45:30|111301.5|111201.5|111302.5|111202.5|111307.3|111207.3|111301.5|111201.5|5
1612921550000|2021-02-10 01:45:50|111293.3|111193.3|111277.8|111177.8|111293.3|111193.3|111277.8|111177.8|12
1612921560000|2021-02-10 01:46:00|111278|111178|111278|111178|111278|111178|111278|111178|1
1612921570000|2021-02-10 01:46:10|111283.3|111183.3|111292.5|111192.5|111292.5|111192.5|111277.8|111177.8|12
1612921580000|2021-02-10 01:46:20|111291.5|111191.5|111281.3|111181.3|111291.5|111191.5|111281.3|111181.3|7
1612921590000|2021-02-10 01:46:30|111284.5|111184.5|111282.5|111182.5|111287.8|111187.8|111282.5|111182.5|6
1612921600000|2021-02-10 01:46:40|111274.8|111174.8|111277.3|111177.3|111277.3|111177.3|111268.3|111168.3|4
1612921620000|2021-02-10 01:47:00|111282.7|111182.7|111293.2|111193.2|111293.2|111193.2|111282.7|111182.7|8
1612921630000|2021-02-10 01:47:10|111290.7|111190.7|111286.8|111186.8|111290.7|111190.7|111285.5|111185.5|4
1612921640000|2021-02-10 01:47:20|111283.8|111183.8|111277.8|111177.8|111283.8|111183.8|111267.8|111167.8|10
1612921650000|2021-02-10 01:47:30|111277.3|111177.3|111287.3|111187.3|111287.3|111187.3|111277.3|111177.3|8
1612921660000|2021-02-10 01:47:40|111283.3|111183.3|111273.4|111173.4|111283.3|111183.3|111273.4|111173.4|5
1612921670000|2021-02-10 01:47:50|111275.2|111175.2|111283|111183|111283|111183|111275.2|111175.2|7
1612921680000|2021-02-10 01:48:00|111272.9|111172.9|111282.4|111182.4|111282.4|111182.4|111272.9|111172.9|4
1612921690000|2021-02-10 01:48:10|111282.5|111182.5|111282.5|111182.5|111282.5|111182.5|111276.4|111176.4|3
1612921700000|2021-02-10 01:48:20|111284.3|111184.3|111283.4|111183.4|111290.7|111190.7|111283.4|111183.4|5
1612921710000|2021-02-10 01:48:30|111283|111183|111283|111183|111283|111183|111283|111183|1
1612921720000|2021-02-10 01:48:40|111285.2|111185.2|111286.8|111186.8|111286.8|111186.8|111285.2|111185.2|2
1612921730000|2021-02-10 01:48:50|111282.9|111182.9|111286.8|111186.8|111286.8|111186.8|111282.9|111182.9|2
1612921740000|2021-02-10 01:49:00|111283|111183|111283|111183|111283|111183|111283|111183|1
1612921750000|2021-02-10 01:49:10|111283.1|111183.1|111286.8|111186.8|111286.8|111186.8|111283.1|111183.1|2
1612921760000|2021-02-10 01:49:20|111293.2|111193.2|111296.8|111196.8|111296.8|111196.8|111286.8|111186.8|8
1612921780000|2021-02-10 01:49:40|111286.8|111186.8|111286.8|111186.8|111286.8|111186.8|111286.8|111186.8|1
1612921790000|2021-02-10 01:49:50|111291.5|111191.5|111292.9|111192.9|111292.9|111192.9|111291.5|111191.5|2
1612921800000|2021-02-10 01:50:00|111292.5|111192.5|111283.4|111183.4|111292.5|111192.5|111283.4|111183.4|4
1612921810000|2021-02-10 01:50:10|111283|111183|111283|111183|111283|111183|111283|111183|1
1612921850000|2021-02-10 01:50:50|111272.1|111172.1|111263|111163|111272.1|111172.1|111263|111163|4
1612921880000|2021-02-10 01:51:20|111253.3|111153.3|111255.8|111155.8|111257.3|111157.3|111253.3|111153.3|4
1612921890000|2021-02-10 01:51:30|111250|111150|111257.3|111157.3|111257.3|111157.3|111247.8|111147.8|8
1612921900000|2021-02-10 01:51:40|111252.7|111152.7|111257.8|111157.8|111257.8|111157.8|111247.3|111147.3|9
1612921910000|2021-02-10 01:51:50|111257.3|111157.3|111257.3|111157.3|111257.3|111157.3|111257.3|111157.3|1
1612921920000|2021-02-10 01:52:00|111252.8|111152.8|111247.3|111147.3|111252.8|111152.8|111247.3|111147.3|4
1612921930000|2021-02-10 01:52:10|111237.3|111137.3|111232.3|111132.3|111237.3|111137.3|111224.7|111124.7|10
1612921940000|2021-02-10 01:52:20|111233|111133|111231.8|111131.8|111238.8|111138.8|111231.8|111131.8|11
1612921960000|2021-02-10 01:52:40|111228.3|111128.3|111227.8|111127.8|111233.2|111133.2|111227.8|111127.8|6
1612921990000|2021-02-10 01:53:10|111227.3|111127.3|111237.3|111137.3|111237.8|111137.8|111227.3|111127.3|3
1612922000000|2021-02-10 01:53:20|111235.8|111135.8|111237.3|111137.3|111237.8|111137.8|111231.3|111131.3|5
1612922010000|2021-02-10 01:53:30|111251|111151|111251.3|111151.3|111251.3|111151.3|111247.3|111147.3|4
1612922020000|2021-02-10 01:53:40|111251.5|111151.5|111267.8|111167.8|111267.8|111167.8|111251.5|111151.5|6
1612922030000|2021-02-10 01:53:50|111264.2|111164.2|111263.2|111163.2|111268.8|111168.8|111263.2|111163.2|9
1612922040000|2021-02-10 01:54:00|111267.8|111167.8|111257.3|111157.3|111267.8|111167.8|111251.5|111151.5|15
1612922050000|2021-02-10 01:54:10|111254.8|111154.8|111252.7|111152.7|111254.8|111154.8|111252.7|111152.7|3
1612922060000|2021-02-10 01:54:20|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|1
1612922070000|2021-02-10 01:54:30|111248.8|111148.8|111247.3|111147.3|111248.8|111148.8|111247.3|111147.3|2
1612922080000|2021-02-10 01:54:40|111242.7|111142.7|111247.3|111147.3|111247.3|111147.3|111242.7|111142.7|4
1612922090000|2021-02-10 01:54:50|111244.3|111144.3|111247.3|111147.3|111247.3|111147.3|111242.8|111142.8|4
1612922100000|2021-02-10 01:55:00|111246.8|111146.8|111232.5|111132.5|111246.8|111146.8|111232.5|111132.5|6
1612922110000|2021-02-10 01:55:10|111233.5|111133.5|111237.8|111137.8|111241.3|111141.3|111233.5|111133.5|5
1612922120000|2021-02-10 01:55:20|111237.3|111137.3|111236.8|111136.8|111237.3|111137.3|111236.8|111136.8|2
1612922130000|2021-02-10 01:55:30|111228.3|111128.3|111227.8|111127.8|111228.3|111128.3|111227.8|111127.8|2
1612922140000|2021-02-10 01:55:40|111227.3|111127.3|111227.3|111127.3|111228.3|111128.3|111227.3|111127.3|5
1612922150000|2021-02-10 01:55:50|111227.8|111127.8|111217.8|111117.8|111227.8|111127.8|111217.8|111117.8|6
1612922160000|2021-02-10 01:56:00|111218.3|111118.3|111218.3|111118.3|111218.3|111118.3|111218.3|111118.3|1
1612922170000|2021-02-10 01:56:10|111219.5|111119.5|111233.3|111133.3|111233.3|111133.3|111219.5|111119.5|9
1612922190000|2021-02-10 01:56:30|111229.8|111129.8|111218.8|111118.8|111229.8|111129.8|111218.8|111118.8|5
1612922200000|2021-02-10 01:56:40|111219.3|111119.3|111218.8|111118.8|111219.3|111119.3|111218.8|111118.8|2
1612922210000|2021-02-10 01:56:50|111208.8|111108.8|111218.8|111118.8|111218.8|111118.8|111208.8|111108.8|3
1612922220000|2021-02-10 01:57:00|111224.4|111124.4|111223.3|111123.3|111224.4|111124.4|111223.3|111123.3|2
1612922230000|2021-02-10 01:57:10|111221|111121|111218.5|111118.5|111221|111121|111213|111113|10
1612922240000|2021-02-10 01:57:20|111223|111123|111218.5|111118.5|111223|111123|111218.5|111118.5|3
1612922250000|2021-02-10 01:57:30|111220|111120|111220|111120|111225|111125|111220|111120|6
1612922260000|2021-02-10 01:57:40|111221.8|111121.8|111225|111125|111225|111125|111221.8|111121.8|2
1612922280000|2021-02-10 01:58:00|111220.3|111120.3|111220|111120|111220.3|111120.3|111220|111120|2
1612922290000|2021-02-10 01:58:10|111225|111125|111230|111130|111230|111130|111225|111125|2
1612922300000|2021-02-10 01:58:20|111225|111125|111220|111120|111225|111125|111220|111120|2
1612922340000|2021-02-10 01:59:00|111225|111125|111225|111125|111225|111125|111225|111125|1
1612922350000|2021-02-10 01:59:10|111220|111120|111220|111120|111225|111125|111220|111120|3
1612922360000|2021-02-10 01:59:20|111221.8|111121.8|111225|111125|111225|111125|111221.8|111121.8|2
1612922370000|2021-02-10 01:59:30|111229.8|111129.8|111240|111140|111245|111145|111229.8|111129.8|11
1612922380000|2021-02-10 01:59:40|111241.3|111141.3|111258.8|111158.8|111260|111160|111241.3|111141.3|15
1612922390000|2021-02-10 01:59:50|111260|111160|111260|111160|111260|111160|111258.8|111158.8|3
1612922400000|2021-02-10 02:00:00|111255.1|111155.1|111245.1|111145.1|111255.1|111155.1|111245.1|111145.1|6
1612922410000|2021-02-10 02:00:10|111244.2|111144.2|111240|111140|111244.2|111144.2|111230.8|111130.8|5
1612922440000|2021-02-10 02:00:40|111245.1|111145.1|111240|111140|111245.1|111145.1|111240|111140|4
1612922450000|2021-02-10 02:00:50|111240.5|111140.5|111245.5|111145.5|111245.5|111145.5|111240.5|111140.5|3
1612922460000|2021-02-10 02:01:00|111253.3|111153.3|111260|111160|111260|111160|111253.3|111153.3|7
1612922480000|2021-02-10 02:01:20|111255|111155|111255.5|111155.5|111255.5|111155.5|111253.3|111153.3|4
1612922490000|2021-02-10 02:01:30|111253.8|111153.8|111255.5|111155.5|111255.5|111155.5|111253.8|111153.8|2
1612922500000|2021-02-10 02:01:40|111255.4|111155.4|111255.2|111155.2|111255.4|111155.4|111255.2|111155.2|3
1612922510000|2021-02-10 02:01:50|111255.1|111155.1|111255.1|111155.1|111260|111160|111255|111155|6
1612922520000|2021-02-10 02:02:00|111254.8|111154.8|111255.1|111155.1|111255.1|111155.1|111254.8|111154.8|2
1612922530000|2021-02-10 02:02:10|111252.9|111152.9|111252.9|111152.9|111252.9|111152.9|111252.9|111152.9|1
1612922540000|2021-02-10 02:02:20|111245.1|111145.1|111240.3|111140.3|111245.1|111145.1|111240.3|111140.3|4
1612922550000|2021-02-10 02:02:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1612922560000|2021-02-10 02:02:40|111230|111130|111225|111125|111230|111130|111225|111125|5
1612922570000|2021-02-10 02:02:50|111225.5|111125.5|111227|111127|111227|111127|111225.5|111125.5|3
1612922590000|2021-02-10 02:03:10|111226|111126|111226|111126|111226|111126|111226|111126|1
1612922600000|2021-02-10 02:03:20|111225|111125|111220|111120|111225|111125|111215.1|111115.1|10
1612922630000|2021-02-10 02:03:50|111226.8|111126.8|111225|111125|111230|111130|111225|111125|4
1612922640000|2021-02-10 02:04:00|111225.5|111125.5|111230|111130|111230|111130|111225.5|111125.5|2
1612922660000|2021-02-10 02:04:20|111226.3|111126.3|111230|111130|111230|111130|111225|111125|5
1612922670000|2021-02-10 02:04:30|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1612922680000|2021-02-10 02:04:40|111220|111120|111225.1|111125.1|111225.1|111125.1|111220|111120|4
1612922690000|2021-02-10 02:04:50|111220.5|111120.5|111215.1|111115.1|111220.5|111120.5|111215.1|111115.1|4
1612922700000|2021-02-10 02:05:00|111211.3|111111.3|111210|111110|111211.3|111111.3|111210|111110|2
1612922710000|2021-02-10 02:05:10|111210.5|111110.5|111223|111123|111223|111123|111210|111110|6
1612922720000|2021-02-10 02:05:20|111223.5|111123.5|111226.2|111126.2|111226.2|111126.2|111223.5|111123.5|6
1612922730000|2021-02-10 02:05:30|111225.7|111125.7|111225.7|111125.7|111225.7|111125.7|111225.7|111125.7|1
1612922740000|2021-02-10 02:05:40|111226.2|111126.2|111226.2|111126.2|111227.2|111127.2|111226.2|111126.2|3
1612922750000|2021-02-10 02:05:50|111227.7|111127.7|111223.3|111123.3|111227.7|111127.7|111223.3|111123.3|3
1612922760000|2021-02-10 02:06:00|111223|111123|111223|111123|111223|111123|111217.7|111117.7|5
1612922770000|2021-02-10 02:06:10|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|1
1612922780000|2021-02-10 02:06:20|111220.5|111120.5|111213|111113|111220.5|111120.5|111212|111112|8
1612922790000|2021-02-10 02:06:30|111212|111112|111212|111112|111212|111112|111212|111112|1
1612922800000|2021-02-10 02:06:40|111212.5|111112.5|111210|111110|111212.5|111112.5|111210|111110|7
1612922810000|2021-02-10 02:06:50|111206|111106|111204.3|111104.3|111206|111106|111204.3|111104.3|4
1612922820000|2021-02-10 02:07:00|111204.2|111104.2|111191.5|111091.5|111204.2|111104.2|111182.5|111082.5|14
1612922830000|2021-02-10 02:07:10|111192|111092|111192.5|111092.5|111198.5|111098.5|111191.5|111091.5|7
1612922840000|2021-02-10 02:07:20|111192|111092|111190|111090|111192.5|111092.5|111180|111080|13
1612922850000|2021-02-10 02:07:30|111191|111091|111190.5|111090.5|111191.5|111091.5|111190|111090|8
1612922860000|2021-02-10 02:07:40|111191.5|111091.5|111197.5|111097.5|111197.5|111097.5|111191.5|111091.5|10
1612922870000|2021-02-10 02:07:50|111198|111098|111198|111098|111198|111098|111198|111098|1
1612922880000|2021-02-10 02:08:00|111199|111099|111201|111101|111201|111101|111199|111099|3
1612922890000|2021-02-10 02:08:10|111200|111100|111195|111095|111200|111100|111191.5|111091.5|6
1612922900000|2021-02-10 02:08:20|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|1
1612922910000|2021-02-10 02:08:30|111197|111097|111200|111100|111200.5|111100.5|111196.5|111096.5|6
1612922920000|2021-02-10 02:08:40|111200.5|111100.5|111205.5|111105.5|111205.5|111105.5|111200.5|111100.5|3
1612922940000|2021-02-10 02:09:00|111210|111110|111205|111105|111210|111110|111205|111105|9
1612922950000|2021-02-10 02:09:10|111206|111106|111210.5|111110.5|111210.5|111110.5|111205.5|111105.5|5
1612922960000|2021-02-10 02:09:20|111210|111110|111210|111110|111210|111110|111205|111105|6
1612922970000|2021-02-10 02:09:30|111205|111105|111210.5|111110.5|111220.5|111120.5|111205|111105|11
1612922980000|2021-02-10 02:09:40|111210|111110|111210|111110|111210|111110|111210|111110|1
1612923000000|2021-02-10 02:10:00|111205.5|111105.5|111210|111110|111210|111110|111205.5|111105.5|3
1612923020000|2021-02-10 02:10:20|111205.5|111105.5|111205|111105|111205.5|111105.5|111205|111105|2
1612923030000|2021-02-10 02:10:30|111205.5|111105.5|111205.5|111105.5|111205.5|111105.5|111205.5|111105.5|1
1612923040000|2021-02-10 02:10:40|111206|111106|111205.8|111105.8|111220|111120|111205.8|111105.8|12
1612923050000|2021-02-10 02:10:50|111205.3|111105.3|111215|111115|111215|111115|111205.3|111105.3|5
1612923060000|2021-02-10 02:11:00|111215.5|111115.5|111220.5|111120.5|111221|111121|111215.5|111115.5|6
1612923070000|2021-02-10 02:11:10|111220|111120|111215.5|111115.5|111220|111120|111215|111115|4
1612923080000|2021-02-10 02:11:20|111215|111115|111220|111120|111220|111120|111215|111115|2
1612923090000|2021-02-10 02:11:30|111220.5|111120.5|111215.2|111115.2|111220.5|111120.5|111215.1|111115.1|4
1612923100000|2021-02-10 02:11:40|111216.2|111116.2|111220|111120|111224.7|111124.7|111215.7|111115.7|6
1612923110000|2021-02-10 02:11:50|111221|111121|111215.3|111115.3|111225.1|111125.1|111215.3|111115.3|4
1612923140000|2021-02-10 02:12:20|111216.6|111116.6|111220.5|111120.5|111220.5|111120.5|111216.6|111116.6|2
1612923150000|2021-02-10 02:12:30|111221.5|111121.5|111225.8|111125.8|111225.9|111125.9|111220.5|111120.5|8
1612923170000|2021-02-10 02:12:50|111225.1|111125.1|111221|111121|111225.1|111125.1|111221|111121|4
1612923180000|2021-02-10 02:13:00|111220.5|111120.5|111220|111120|111225.1|111125.1|111220|111120|7
1612923190000|2021-02-10 02:13:10|111220.5|111120.5|111220|111120|111220.5|111120.5|111215.1|111115.1|6
1612923200000|2021-02-10 02:13:20|111216.3|111116.3|111215.3|111115.3|111216.3|111116.3|111215.3|111115.3|2
1612923220000|2021-02-10 02:13:40|111215.1|111115.1|111215.1|111115.1|111215.1|111115.1|111215.1|111115.1|1
1612923230000|2021-02-10 02:13:50|111215.8|111115.8|111225.1|111125.1|111225.1|111125.1|111215.8|111115.8|4
1612923240000|2021-02-10 02:14:00|111225.8|111125.8|111230|111130|111230|111130|111225.8|111125.8|2
1612923250000|2021-02-10 02:14:10|111231|111131|111231|111131|111231|111131|111231|111131|1
1612923260000|2021-02-10 02:14:20|111230|111130|111230.5|111130.5|111230.5|111130.5|111230|111130|2
1612923280000|2021-02-10 02:14:40|111231|111131|111240.5|111140.5|111241|111141|111231|111131|6
1612923290000|2021-02-10 02:14:50|111241.5|111141.5|111240|111140|111241.5|111141.5|111240|111140|3
1612923300000|2021-02-10 02:15:00|111240.5|111140.5|111240.5|111140.5|111241.5|111141.5|111240|111140|5
1612923310000|2021-02-10 02:15:10|111241.5|111141.5|111241.5|111141.5|111241.5|111141.5|111241.5|111141.5|1
1612923320000|2021-02-10 02:15:20|111242|111142|111250|111150|111250|111150|111242|111142|3
1612923330000|2021-02-10 02:15:30|111249.3|111149.3|111240.8|111140.8|111249.3|111149.3|111240.8|111140.8|4
1612923340000|2021-02-10 02:15:40|111246|111146|111250|111150|111250|111150|111240.8|111140.8|6
1612923360000|2021-02-10 02:16:00|111249.3|111149.3|111246|111146|111249.3|111149.3|111246|111146|2
1612923370000|2021-02-10 02:16:10|111247|111147|111246|111146|111250|111150|111246|111146|7
1612923380000|2021-02-10 02:16:20|111246.5|111146.5|111250|111150|111250|111150|111246.5|111146.5|3
1612923430000|2021-02-10 02:17:10|111245.5|111145.5|111240.3|111140.3|111245.5|111145.5|111240.3|111140.3|3
1612923440000|2021-02-10 02:17:20|111240.8|111140.8|111240|111140|111245|111145|111240|111140|5
1612923450000|2021-02-10 02:17:30|111236.8|111136.8|111235.1|111135.1|111240|111140|111235.1|111135.1|5
1612923460000|2021-02-10 02:17:40|111230|111130|111230|111130|111230|111130|111230|111130|1
1612923470000|2021-02-10 02:17:50|111229.5|111129.5|111230|111130|111230|111130|111225.1|111125.1|7
1612923480000|2021-02-10 02:18:00|111225.1|111125.1|111230|111130|111230|111130|111225.1|111125.1|2
1612923490000|2021-02-10 02:18:10|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1612923500000|2021-02-10 02:18:20|111230|111130|111230|111130|111230|111130|111229.5|111129.5|3
1612923510000|2021-02-10 02:18:30|111229.5|111129.5|111230|111130|111230|111130|111229.5|111129.5|2
1612923530000|2021-02-10 02:18:50|111235.8|111135.8|111239.5|111139.5|111239.5|111139.5|111235.8|111135.8|3
1612923550000|2021-02-10 02:19:10|111243|111143|111243|111143|111243|111143|111243|111143|1
1612923560000|2021-02-10 02:19:20|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|1
1612923570000|2021-02-10 02:19:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1612923590000|2021-02-10 02:19:50|111234.8|111134.8|111230|111130|111234.8|111134.8|111230|111130|2
1612923600000|2021-02-10 02:20:00|111233.8|111133.8|111228.8|111128.8|111238.3|111138.3|111228.8|111128.8|10
1612923610000|2021-02-10 02:20:10|111232.5|111132.5|111234|111134|111234|111134|111232.5|111132.5|3
1612923620000|2021-02-10 02:20:20|111238|111138|111225.3|111125.3|111238.3|111138.3|111225.3|111125.3|4
1612923630000|2021-02-10 02:20:30|111224.3|111124.3|111220|111120|111224.3|111124.3|111220|111120|2
1612923650000|2021-02-10 02:20:50|111225.3|111125.3|111220|111120|111225.3|111125.3|111220|111120|5
1612923680000|2021-02-10 02:21:20|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1612923690000|2021-02-10 02:21:30|111220|111120|111225.1|111125.1|111225.1|111125.1|111220|111120|2
1612923720000|2021-02-10 02:22:00|111229|111129|111229|111129|111234.8|111134.8|111229|111129|4
1612923730000|2021-02-10 02:22:10|111230|111130|111230|111130|111230|111130|111230|111130|1
1612923740000|2021-02-10 02:22:20|111234.8|111134.8|111235.1|111135.1|111235.1|111135.1|111234.8|111134.8|2
1612923750000|2021-02-10 02:22:30|111234.8|111134.8|111236.5|111136.5|111240|111140|111234.8|111134.8|5
1612923760000|2021-02-10 02:22:40|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|1
1612923770000|2021-02-10 02:22:50|111243|111143|111243.5|111143.5|111247.7|111147.7|111243|111143|3
1612923780000|2021-02-10 02:23:00|111240|111140|111240|111140|111240|111140|111240|111140|1
1612923790000|2021-02-10 02:23:10|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|1
1612923800000|2021-02-10 02:23:20|111240|111140|111240|111140|111240|111140|111240|111140|1
1612923820000|2021-02-10 02:23:40|111236.3|111136.3|111235.1|111135.1|111236.3|111136.3|111235.1|111135.1|2
1612923830000|2021-02-10 02:23:50|111239.5|111139.5|111240|111140|111240|111140|111239.5|111139.5|2
1612923850000|2021-02-10 02:24:10|111239.5|111139.5|111240|111140|111240|111140|111239.5|111139.5|2
1612923870000|2021-02-10 02:24:30|111235|111135|111235|111135|111235|111135|111235|111135|1
1612923880000|2021-02-10 02:24:40|111230|111130|111230|111130|111230|111130|111225|111125|4
1612923920000|2021-02-10 02:25:20|111225|111125|111210|111110|111225|111125|111210|111110|5
1612923930000|2021-02-10 02:25:30|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|1
1612923940000|2021-02-10 02:25:40|111210|111110|111210|111110|111210|111110|111210|111110|1
1612923990000|2021-02-10 02:26:30|111205|111105|111205|111105|111205|111105|111205|111105|1
1612924000000|2021-02-10 02:26:40|111210|111110|111200|111100|111210|111110|111200|111100|4
1612924010000|2021-02-10 02:26:50|111204|111104|111204|111104|111204|111104|111204|111104|1
1612924020000|2021-02-10 02:27:00|111210|111110|111214.5|111114.5|111214.5|111114.5|111205|111105|6
1612924030000|2021-02-10 02:27:10|111219|111119|111220|111120|111220|111120|111219|111119|2
1612924050000|2021-02-10 02:27:30|111218.5|111118.5|111200|111100|111218.5|111118.5|111200|111100|5
1612924060000|2021-02-10 02:27:40|111207.4|111107.4|111200|111100|111210|111110|111200|111100|5
1612924080000|2021-02-10 02:28:00|111205|111105|111205|111105|111205|111105|111205|111105|1
1612924110000|2021-02-10 02:28:30|111200|111100|111200|111100|111200|111100|111200|111100|1
1612924120000|2021-02-10 02:28:40|111205|111105|111209.5|111109.5|111209.5|111109.5|111205|111105|2
1612924130000|2021-02-10 02:28:50|111210|111110|111210|111110|111210|111110|111210|111110|1
1612924140000|2021-02-10 02:29:00|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|1
1612924150000|2021-02-10 02:29:10|111210|111110|111197.1|111097.1|111210|111110|111195.2|111095.2|5
1612924160000|2021-02-10 02:29:20|111200|111100|111195.1|111095.1|111205|111105|111195.1|111095.1|5
1612924170000|2021-02-10 02:29:30|111195|111095|111200|111100|111200|111100|111195|111095|2
1612924180000|2021-02-10 02:29:40|111201.3|111101.3|111205|111105|111205|111105|111200|111100|5
1612924230000|2021-02-10 02:30:30|111204|111104|111200|111100|111205|111105|111200|111100|5
1612924250000|2021-02-10 02:30:50|111195.1|111095.1|111195.1|111095.1|111195.1|111095.1|111195.1|111095.1|1
1612924260000|2021-02-10 02:31:00|111195|111095|111200|111100|111200|111100|111195|111095|2
1612924270000|2021-02-10 02:31:10|111195|111095|111195|111095|111195|111095|111195|111095|1
1612924280000|2021-02-10 02:31:20|111194|111094|111179.3|111079.3|111194|111094|111179.3|111079.3|5
1612924290000|2021-02-10 02:31:30|111179|111079|111179|111079|111179|111079|111179|111079|1
1612924310000|2021-02-10 02:31:50|111178.3|111078.3|111178.3|111078.3|111178.3|111078.3|111178.3|111078.3|1
1612924320000|2021-02-10 02:32:00|111168.8|111068.8|111177.8|111077.8|111183.7|111083.7|111168.3|111068.3|6
1612924330000|2021-02-10 02:32:10|111169.3|111069.3|111168.3|111068.3|111169.3|111069.3|111168.3|111068.3|2
1612924340000|2021-02-10 02:32:20|111163.3|111063.3|111168.3|111068.3|111168.3|111068.3|111158.3|111058.3|4
1612924350000|2021-02-10 02:32:30|111163.7|111063.7|111166|111066|111166|111066|111163.4|111063.4|4
1612924360000|2021-02-10 02:32:40|111168.3|111068.3|111168.3|111068.3|111168.3|111068.3|111163.8|111063.8|5
1612924370000|2021-02-10 02:32:50|111167.8|111067.8|111163.5|111063.5|111167.8|111067.8|111163.5|111063.5|4
1612924380000|2021-02-10 02:33:00|111163.6|111063.6|111164.5|111064.5|111164.5|111064.5|111154.3|111054.3|7
1612924390000|2021-02-10 02:33:10|111162.5|111062.5|111158.3|111058.3|111162.5|111062.5|111154.3|111054.3|4
1612924410000|2021-02-10 02:33:30|111154.3|111054.3|111152.4|111052.4|111154.8|111054.8|111152.4|111052.4|4
1612924420000|2021-02-10 02:33:40|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1612924430000|2021-02-10 02:33:50|111152.9|111052.9|111158|111058|111158|111058|111152.9|111052.9|3
1612924450000|2021-02-10 02:34:10|111164.3|111064.3|111168|111068|111168|111068|111164.3|111064.3|3
1612924460000|2021-02-10 02:34:20|111158|111058|111158.3|111058.3|111162.3|111062.3|111158|111058|5
1612924470000|2021-02-10 02:34:30|111157.8|111057.8|111157.8|111057.8|111157.8|111057.8|111157.8|111057.8|1
1612924490000|2021-02-10 02:34:50|111163|111063|111158|111058|111163|111063|111158|111058|3
1612924500000|2021-02-10 02:35:00|111153.8|111053.8|111152.9|111052.9|111153.8|111053.8|111152.9|111052.9|2
1612924510000|2021-02-10 02:35:10|111147.3|111047.3|111147.3|111047.3|111147.3|111047.3|111147.3|111047.3|1
1612924530000|2021-02-10 02:35:30|111134.3|111034.3|111134.3|111034.3|111134.3|111034.3|111134.3|111034.3|1
1612924540000|2021-02-10 02:35:40|111133.3|111033.3|111115.3|111015.3|111133.3|111033.3|111115.3|111015.3|10
1612924550000|2021-02-10 02:35:50|111117.6|111017.6|111100.3|111000.3|111117.6|111017.6|111100.3|111000.3|6
1612924560000|2021-02-10 02:36:00|111098.8|110998.8|111098.3|110998.3|111098.8|110998.8|111088.8|110988.8|9
1612924570000|2021-02-10 02:36:10|111098.8|110998.8|111103|111003|111103|111003|111098.8|110998.8|2
1612924580000|2021-02-10 02:36:20|111102|111002|111083.3|110983.3|111102|111002|111083.3|110983.3|11
1612924590000|2021-02-10 02:36:30|111078.3|110978.3|111073.3|110973.3|111078.8|110978.8|111073.3|110973.3|7
1612924600000|2021-02-10 02:36:40|111075.3|110975.3|111073.4|110973.4|111075.3|110975.3|111071.4|110971.4|7
1612924610000|2021-02-10 02:36:50|111072.9|110972.9|111072.7|110972.7|111072.9|110972.9|111071.9|110971.9|3
1612924620000|2021-02-10 02:37:00|111071|110971|111087.3|110987.3|111087.3|110987.3|111071|110971|10
1612924630000|2021-02-10 02:37:10|111087.8|110987.8|111094.2|110994.2|111094.2|110994.2|111087.8|110987.8|6
1612924640000|2021-02-10 02:37:20|111095|110995|111098.3|110998.3|111098.8|110998.8|111093.3|110993.3|6
1612924650000|2021-02-10 02:37:30|111097.3|110997.3|111091.8|110991.8|111097.3|110997.3|111091.8|110991.8|4
1612924660000|2021-02-10 02:37:40|111088.8|110988.8|111081.7|110981.7|111088.8|110988.8|111081.7|110981.7|6
1612924670000|2021-02-10 02:37:50|111081.8|110981.8|111070.7|110970.7|111081.8|110981.8|111066.3|110966.3|10
1612924680000|2021-02-10 02:38:00|111070|110970|111071|110971|111071|110971|111070|110970|3
1612924690000|2021-02-10 02:38:10|111078|110978|111072.2|110972.2|111081.2|110981.2|111072.2|110972.2|8
1612924700000|2021-02-10 02:38:20|111071.2|110971.2|111073.1|110973.1|111073.1|110973.1|111071.2|110971.2|2
1612924710000|2021-02-10 02:38:30|111071.2|110971.2|111071.2|110971.2|111071.2|110971.2|111071.2|110971.2|1
1612924720000|2021-02-10 02:38:40|111070.5|110970.5|111070.5|110970.5|111070.5|110970.5|111070.5|110970.5|1
1612924730000|2021-02-10 02:38:50|111069.7|110969.7|111071.7|110971.7|111071.7|110971.7|111061.2|110961.2|12
1612924740000|2021-02-10 02:39:00|111067.8|110967.8|111067.8|110967.8|111067.8|110967.8|111067.8|110967.8|1
1612924750000|2021-02-10 02:39:10|111071.8|110971.8|111067.8|110967.8|111071.8|110971.8|111067.8|110967.8|3
1612924760000|2021-02-10 02:39:20|111064.8|110964.8|111067.8|110967.8|111071.5|110971.5|111063|110963|7
1612924770000|2021-02-10 02:39:30|111064.8|110964.8|111061.9|110961.9|111064.8|110964.8|111061.9|110961.9|7
1612924780000|2021-02-10 02:39:40|111065.5|110965.5|111071.5|110971.5|111073.8|110973.8|111065.5|110965.5|7
1612924790000|2021-02-10 02:39:50|111071.1|110971.1|111067.4|110967.4|111071.1|110971.1|111067.4|110967.4|2
1612924800000|2021-02-10 02:40:00|111064.4|110964.4|111074.3|110974.3|111074.3|110974.3|111063.4|110963.4|6
1612924810000|2021-02-10 02:40:10|111073.8|110973.8|111075.7|110975.7|111075.7|110975.7|111073.8|110973.8|2
1612924820000|2021-02-10 02:40:20|111084.3|110984.3|111084.3|110984.3|111084.3|110984.3|111084.3|110984.3|1
1612924830000|2021-02-10 02:40:30|111083.8|110983.8|111082.8|110982.8|111083.8|110983.8|111082.8|110982.8|2
1612924840000|2021-02-10 02:40:40|111075.8|110975.8|111075.8|110975.8|111075.8|110975.8|111075.8|110975.8|1
1612924850000|2021-02-10 02:40:50|111072.8|110972.8|111076.8|110976.8|111076.8|110976.8|111072.8|110972.8|3
1612924860000|2021-02-10 02:41:00|111066.8|110966.8|111063.8|110963.8|111066.8|110966.8|111063.8|110963.8|2
1612924870000|2021-02-10 02:41:10|111063.3|110963.3|111066.8|110966.8|111066.8|110966.8|111062.9|110962.9|4
1612924890000|2021-02-10 02:41:30|111072.9|110972.9|111072.9|110972.9|111072.9|110972.9|111072.9|110972.9|1
1612924900000|2021-02-10 02:41:40|111076.8|110976.8|111076.8|110976.8|111076.8|110976.8|111076.8|110976.8|1
1612924920000|2021-02-10 02:42:00|111066.8|110966.8|111066.8|110966.8|111066.8|110966.8|111066.8|110966.8|1
1612924940000|2021-02-10 02:42:20|111063.4|110963.4|111062.9|110962.9|111066.8|110966.8|111062.9|110962.9|8
1612924950000|2021-02-10 02:42:30|111065|110965|111053.1|110953.1|111065|110965|111053.1|110953.1|6
1612924960000|2021-02-10 02:42:40|111053.2|110953.2|111053.3|110953.3|111053.3|110953.3|111053.2|110953.2|2
1612924970000|2021-02-10 02:42:50|111056.8|110956.8|111056.8|110956.8|111056.8|110956.8|111056.8|110956.8|1
1612924980000|2021-02-10 02:43:00|111061.5|110961.5|111063.3|110963.3|111063.8|110963.8|111061.5|110961.5|3
1612925010000|2021-02-10 02:43:30|111053.8|110953.8|111053.8|110953.8|111053.8|110953.8|111053.8|110953.8|1
1612925020000|2021-02-10 02:43:40|111053.3|110953.3|111052.4|110952.4|111056.8|110956.8|111051.4|110951.4|5
1612925030000|2021-02-10 02:43:50|111055|110955|111056.8|110956.8|111056.8|110956.8|111055|110955|2
1612925050000|2021-02-10 02:44:10|111063.8|110963.8|111065|110965|111065|110965|111056.8|110956.8|4
1612925060000|2021-02-10 02:44:20|111073.5|110973.5|111073.5|110973.5|111073.5|110973.5|111073.5|110973.5|1
1612925070000|2021-02-10 02:44:30|111083.5|110983.5|111077.3|110977.3|111083.5|110983.5|111077.3|110977.3|7
1612925090000|2021-02-10 02:44:50|111077.8|110977.8|111073.4|110973.4|111077.8|110977.8|111073.4|110973.4|3
1612925100000|2021-02-10 02:45:00|111075.2|110975.2|111073.9|110973.9|111078.3|110978.3|111073.9|110973.9|5
1612925110000|2021-02-10 02:45:10|111078.3|110978.3|111069|110969|111078.3|110978.3|111065|110965|6
1612925120000|2021-02-10 02:45:20|111070|110970|111070|110970|111070|110970|111070|110970|1
1612925140000|2021-02-10 02:45:40|111073.8|110973.8|111080|110980|111080|110980|111073.8|110973.8|2
1612925150000|2021-02-10 02:45:50|111075.8|110975.8|111070|110970|111075.8|110975.8|111070|110970|2
1612925160000|2021-02-10 02:46:00|111065.1|110965.1|111070|110970|111070|110970|111065|110965|4
1612925200000|2021-02-10 02:46:40|111075.1|110975.1|111065|110965|111075.1|110975.1|111055.6|110955.6|6
1612925210000|2021-02-10 02:46:50|111065.5|110965.5|111065.5|110965.5|111075.1|110975.1|111065.5|110965.5|4
1612925220000|2021-02-10 02:47:00|111065|110965|111060|110960|111065|110965|111060|110960|3
1612925230000|2021-02-10 02:47:10|111061.3|110961.3|111065.5|110965.5|111065.5|110965.5|111061.3|110961.3|5
1612925240000|2021-02-10 02:47:20|111069.3|110969.3|111070|110970|111070|110970|111068.8|110968.8|4
1612925250000|2021-02-10 02:47:30|111070.5|110970.5|111070|110970|111080|110980|111070|110970|4
1612925270000|2021-02-10 02:47:50|111075|110975|111080|110980|111080|110980|111075|110975|5
1612925280000|2021-02-10 02:48:00|111085|110985|111080|110980|111085|110985|111075|110975|5
1612925290000|2021-02-10 02:48:10|111079|110979|111079|110979|111079|110979|111079|110979|1
1612925300000|2021-02-10 02:48:20|111074.4|110974.4|111074.4|110974.4|111074.4|110974.4|111074.4|110974.4|1
1612925310000|2021-02-10 02:48:30|111075|110975|111079|110979|111085|110985|111075|110975|4
1612925320000|2021-02-10 02:48:40|111074.4|110974.4|111074|110974|111074.4|110974.4|111074|110974|2
1612925330000|2021-02-10 02:48:50|111084.7|110984.7|111080|110980|111084.7|110984.7|111080|110980|2
1612925390000|2021-02-10 02:49:50|111075.1|110975.1|111080|110980|111080|110980|111075.1|110975.1|2
1612925400000|2021-02-10 02:50:00|111075.1|110975.1|111075|110975|111075.1|110975.1|111075|110975|2
1612925410000|2021-02-10 02:50:10|111080|110980|111080|110980|111080|110980|111080|110980|1
1612925460000|2021-02-10 02:51:00|111083|110983|111083|110983|111087.2|110987.2|111083|110983|6
1612925470000|2021-02-10 02:51:10|111080|110980|111080|110980|111080|110980|111080|110980|1
1612925490000|2021-02-10 02:51:30|111084.3|110984.3|111085|110985|111085.1|110985.1|111080|110980|5
1612925510000|2021-02-10 02:51:50|111084.3|110984.3|111084.3|110984.3|111084.3|110984.3|111084.3|110984.3|1
1612925550000|2021-02-10 02:52:30|111083.5|110983.5|111084.3|110984.3|111084.3|110984.3|111083.5|110983.5|2
1612925560000|2021-02-10 02:52:40|111085.3|110985.3|111109.3|111009.3|111109.3|111009.3|111085.3|110985.3|11
1612925570000|2021-02-10 02:52:50|111103.7|111003.7|111098.3|110998.3|111103.7|111003.7|111090|110990|12
1612925580000|2021-02-10 02:53:00|111103.7|111003.7|111103.5|111003.5|111103.7|111003.7|111103.5|111003.5|2
1612925590000|2021-02-10 02:53:10|111098.3|110998.3|111089|110989|111099|110999|111089|110989|5
1612925600000|2021-02-10 02:53:20|111089.5|110989.5|111098.3|110998.3|111098.3|110998.3|111089.5|110989.5|2
1612925620000|2021-02-10 02:53:40|111098.5|110998.5|111098.3|110998.3|111103.7|111003.7|111098.3|110998.3|7
1612925630000|2021-02-10 02:53:50|111103.3|111003.3|111103.5|111003.5|111103.5|111003.5|111103.3|111003.3|2
1612925640000|2021-02-10 02:54:00|111098.3|110998.3|111098.3|110998.3|111098.3|110998.3|111098.3|110998.3|1
1612925650000|2021-02-10 02:54:10|111093.3|110993.3|111088.3|110988.3|111093.3|110993.3|111088.3|110988.3|2
1612925660000|2021-02-10 02:54:20|111084.7|110984.7|111083.9|110983.9|111084.8|110984.8|111083.8|110983.8|4
1612925670000|2021-02-10 02:54:30|111085|110985|111075.3|110975.3|111085|110985|111075.3|110975.3|2
1612925680000|2021-02-10 02:54:40|111075|110975|111080|110980|111080|110980|111075|110975|2
1612925710000|2021-02-10 02:55:10|111081.3|110981.3|111080|110980|111090|110990|111080|110980|4
1612925730000|2021-02-10 02:55:30|111085|110985|111085|110985|111085|110985|111085|110985|1
1612925760000|2021-02-10 02:56:00|111080|110980|111064|110964|111080|110980|111064|110964|5
1612925780000|2021-02-10 02:56:20|111059|110959|111059|110959|111059|110959|111059|110959|1
1612925790000|2021-02-10 02:56:30|111063.3|110963.3|111063.3|110963.3|111063.3|110963.3|111063.3|110963.3|1
1612925810000|2021-02-10 02:56:50|111054|110954|111054|110954|111054|110954|111054|110954|1
1612925820000|2021-02-10 02:57:00|111054.5|110954.5|111054.5|110954.5|111054.5|110954.5|111054.5|110954.5|1
1612925830000|2021-02-10 02:57:10|111053.9|110953.9|111056.5|110956.5|111056.5|110956.5|111053.9|110953.9|3
1612925840000|2021-02-10 02:57:20|111059|110959|111029.8|110929.8|111059|110959|111029.8|110929.8|7
1612925850000|2021-02-10 02:57:30|111029.3|110929.3|111020.3|110920.3|111029.3|110929.3|111010.8|110910.8|11
1612925860000|2021-02-10 02:57:40|111020.8|110920.8|111025|110925|111025|110925|111020.8|110920.8|2
1612925870000|2021-02-10 02:57:50|111030.8|110930.8|111029|110929|111034.1|110934.1|111029|110929|6
1612925880000|2021-02-10 02:58:00|111028|110928|111015|110915|111028|110928|111015|110915|5
1612925890000|2021-02-10 02:58:10|111020|110920|111035|110935|111035|110935|111020|110920|10
1612925900000|2021-02-10 02:58:20|111030|110930|111049.1|110949.1|111049.6|110949.6|111030|110930|8
1612925910000|2021-02-10 02:58:30|111049.6|110949.6|111044|110944|111050|110950|111044|110944|4
1612925920000|2021-02-10 02:58:40|111041.3|110941.3|111035.3|110935.3|111041.3|110941.3|111035|110935|5
1612925930000|2021-02-10 02:58:50|111030|110930|111040|110940|111040|110940|111030|110930|2
1612925970000|2021-02-10 02:59:30|111035|110935|111035|110935|111035|110935|111035|110935|1
1612925980000|2021-02-10 02:59:40|111025|110925|111023.5|110923.5|111025|110925|111020|110920|5
1612925990000|2021-02-10 02:59:50|111030|110930|111030|110930|111030|110930|111030|110930|1
1612926000000|2021-02-10 03:00:00|111024.5|110924.5|111024.5|110924.5|111024.5|110924.5|111024.5|110924.5|1
1612926010000|2021-02-10 03:00:10|111023.5|110923.5|111010|110910|111023.5|110923.5|111010|110910|4
1612926020000|2021-02-10 03:00:20|111015|110915|111015.5|110915.5|111015.5|110915.5|111015|110915|2
1612926030000|2021-02-10 03:00:30|111017.4|110917.4|111020|110920|111020|110920|111015|110915|6
1612926040000|2021-02-10 03:00:40|111010.8|110910.8|111010|110910|111010.8|110910.8|111010|110910|2
1612926050000|2021-02-10 03:00:50|111006.5|110906.5|111006.5|110906.5|111006.5|110906.5|111006.5|110906.5|1
1612926060000|2021-02-10 03:01:00|111010|110910|111020|110920|111020|110920|111010|110910|2
1612926070000|2021-02-10 03:01:10|111019|110919|111019|110919|111019|110919|111019|110919|1
1612926080000|2021-02-10 03:01:20|111019.5|110919.5|111022.5|110922.5|111028.5|110928.5|111019.5|110919.5|5
1612926090000|2021-02-10 03:01:30|111020|110920|111008.5|110908.5|111020|110920|111008.5|110908.5|6
1612926100000|2021-02-10 03:01:40|111008|110908|111008|110908|111008|110908|111008|110908|1
1612926120000|2021-02-10 03:02:00|111009|110909|110994.7|110894.7|111009|110909|110994.7|110894.7|5
1612926130000|2021-02-10 03:02:10|110994|110894|110979.3|110879.3|110994|110894|110979.3|110879.3|5
1612926140000|2021-02-10 03:02:20|110984.3|110884.3|110984.3|110884.3|110984.3|110884.3|110984.3|110884.3|1
1612926150000|2021-02-10 03:02:30|110984.5|110884.5|110965.3|110865.3|110984.5|110884.5|110965.3|110865.3|7
1612926160000|2021-02-10 03:02:40|110967.1|110867.1|110969.3|110869.3|110969.3|110869.3|110966.1|110866.1|3
1612926170000|2021-02-10 03:02:50|110974.2|110874.2|110979.3|110879.3|110979.3|110879.3|110974.2|110874.2|2
1612926190000|2021-02-10 03:03:10|110978.3|110878.3|110978.8|110878.8|110978.8|110878.8|110973.8|110873.8|3
1612926200000|2021-02-10 03:03:20|110975.8|110875.8|110959.3|110859.3|110975.8|110875.8|110959.3|110859.3|7
1612926220000|2021-02-10 03:03:40|110964|110864|110958.8|110858.8|110969|110869|110958.8|110858.8|5
1612926230000|2021-02-10 03:03:50|110954.2|110854.2|110954|110854|110954.2|110854.2|110954|110854|2
1612926240000|2021-02-10 03:04:00|110954.5|110854.5|110954.5|110854.5|110954.5|110854.5|110954.5|110854.5|1
1612926260000|2021-02-10 03:04:20|110959|110859|110956.5|110856.5|110959|110859|110956.5|110856.5|2
1612926270000|2021-02-10 03:04:30|110952.9|110852.9|110939|110839|110952.9|110852.9|110939|110839|5
1612926280000|2021-02-10 03:04:40|110929.8|110829.8|110940|110840|110940|110840|110929.3|110829.3|7
1612926290000|2021-02-10 03:04:50|110942.9|110842.9|110950|110850|110950|110850|110940|110840|6
1612926300000|2021-02-10 03:05:00|110949.5|110849.5|110950|110850|110950|110850|110949.5|110849.5|2
1612926310000|2021-02-10 03:05:10|110951.3|110851.3|110950|110850|110954.5|110854.5|110950|110850|8
1612926320000|2021-02-10 03:05:20|110960|110860|110955|110855|110960|110860|110950|110850|5
1612926340000|2021-02-10 03:05:40|110959.8|110859.8|110960|110860|110960|110860|110959.8|110859.8|4
1612926360000|2021-02-10 03:06:00|110956.5|110856.5|110964.3|110864.3|110965|110865|110953.9|110853.9|9
1612926370000|2021-02-10 03:06:10|110965|110865|110964.1|110864.1|110965|110865|110964|110864|3
1612926380000|2021-02-10 03:06:20|110964.2|110864.2|110969|110869|110969|110869|110964.2|110864.2|4
1612926410000|2021-02-10 03:06:50|110974.8|110874.8|110974.8|110874.8|110974.8|110874.8|110974.8|110874.8|1
1612926420000|2021-02-10 03:07:00|110974.3|110874.3|110974.3|110874.3|110974.3|110874.3|110974.3|110874.3|1
1612926430000|2021-02-10 03:07:10|110965.3|110865.3|110959.3|110859.3|110965.3|110865.3|110959.3|110859.3|4
1612926440000|2021-02-10 03:07:20|110959|110859|110954.3|110854.3|110972.3|110872.3|110954.3|110854.3|11
1612926450000|2021-02-10 03:07:30|110954|110854|110959|110859|110959|110859|110954|110854|2
1612926460000|2021-02-10 03:07:40|110952.9|110852.9|110939.8|110839.8|110954.4|110854.4|110939.8|110839.8|6
1612926470000|2021-02-10 03:07:50|110939.3|110839.3|110933.3|110833.3|110939.3|110839.3|110928.8|110828.8|6
1612926480000|2021-02-10 03:08:00|110933.8|110833.8|110932.8|110832.8|110933.8|110833.8|110932.8|110832.8|4
1612926490000|2021-02-10 03:08:10|110938.3|110838.3|110917.8|110817.8|110938.3|110838.3|110917.8|110817.8|13
1612926500000|2021-02-10 03:08:20|110918.5|110818.5|110919.3|110819.3|110924.2|110824.2|110910|110810|13
1612926510000|2021-02-10 03:08:30|110905.3|110805.3|110905.3|110805.3|110905.3|110805.3|110905.3|110805.3|1
1612926520000|2021-02-10 03:08:40|110903.8|110803.8|110898.3|110798.3|110905.3|110805.3|110897.8|110797.8|11
1612926530000|2021-02-10 03:08:50|110898.8|110798.8|110898.3|110798.3|110898.8|110798.8|110898.3|110798.3|2
1612926540000|2021-02-10 03:09:00|110897.3|110797.3|110888.3|110788.3|110897.3|110797.3|110886|110786|7
1612926550000|2021-02-10 03:09:10|110885.8|110785.8|110868.3|110768.3|110885.8|110785.8|110848.8|110748.8|17
1612926560000|2021-02-10 03:09:20|110866.8|110766.8|110863.8|110763.8|110866.8|110766.8|110860|110760|4
1612926570000|2021-02-10 03:09:30|110865.5|110765.5|110866.8|110766.8|110868.8|110768.8|110865.5|110765.5|3
1612926580000|2021-02-10 03:09:40|110867.3|110767.3|110869.3|110769.3|110883|110783|110864.3|110764.3|18
1612926590000|2021-02-10 03:09:50|110873|110773|110857.2|110757.2|110873|110773|110857.2|110757.2|7
1612926600000|2021-02-10 03:10:00|110857.7|110757.7|110860.8|110760.8|110860.8|110760.8|110845.3|110745.3|9
1612926610000|2021-02-10 03:10:10|110861.3|110761.3|110858|110758|110868.5|110768.5|110855.5|110755.5|15
1612926620000|2021-02-10 03:10:20|110862|110762|110882|110782|110882|110782|110857.5|110757.5|22
1612926630000|2021-02-10 03:10:30|110881|110781|110879|110779|110881.5|110781.5|110875.5|110775.5|12
1612926640000|2021-02-10 03:10:40|110881|110781|110881|110781|110881|110781|110881|110781|1
1612926660000|2021-02-10 03:11:00|110879.5|110779.5|110881|110781|110881|110781|110876.9|110776.9|5
1612926670000|2021-02-10 03:11:10|110879.5|110779.5|110880|110780|110880|110780|110879.5|110779.5|2
1612926680000|2021-02-10 03:11:20|110881|110781|110885|110785|110885|110785|110881|110781|3
1612926690000|2021-02-10 03:11:30|110885.5|110785.5|110902|110802|110903|110803|110885.5|110785.5|9
1612926700000|2021-02-10 03:11:40|110900.5|110800.5|110891.5|110791.5|110900.5|110800.5|110885|110785|10
1612926710000|2021-02-10 03:11:50|110892.5|110792.5|110891.5|110791.5|110895|110795|110891.5|110791.5|4
1612926730000|2021-02-10 03:12:10|110890.5|110790.5|110891.5|110791.5|110891.5|110791.5|110890.5|110790.5|2
1612926740000|2021-02-10 03:12:20|110892|110792|110913.3|110813.3|110913.3|110813.3|110892|110792|13
1612926750000|2021-02-10 03:12:30|110912.3|110812.3|110925.1|110825.1|110925.1|110825.1|110910|110810|8
1612926760000|2021-02-10 03:12:40|110925|110825|110939.2|110839.2|110940.8|110840.8|110920|110820|15
1612926770000|2021-02-10 03:12:50|110939.8|110839.8|110930.8|110830.8|110944|110844|110930.8|110830.8|9
1612926780000|2021-02-10 03:13:00|110931.8|110831.8|110935.1|110835.1|110940.8|110840.8|110931.8|110831.8|10
1612926790000|2021-02-10 03:13:10|110940|110840|110940.3|110840.3|110940.3|110840.3|110940|110840|4
1612926800000|2021-02-10 03:13:20|110940.8|110840.8|110940|110840|110940.8|110840.8|110940|110840|3
1612926810000|2021-02-10 03:13:30|110933|110833|110940|110840|110940.3|110840.3|110925.1|110825.1|10
1612926820000|2021-02-10 03:13:40|110930|110830|110930|110830|110930|110830|110930|110830|1
1612926900000|2021-02-10 03:15:00|110928|110828|110930|110830|110930|110830|110925|110825|4
1612926920000|2021-02-10 03:15:20|110920|110820|110920|110820|110920|110820|110920|110820|1
1612926930000|2021-02-10 03:15:30|110913.1|110813.1|110910|110810|110913.1|110813.1|110910|110810|2
1612926950000|2021-02-10 03:15:50|110902.6|110802.6|110900|110800|110902.6|110802.6|110900|110800|2
1612926960000|2021-02-10 03:16:00|110886.5|110786.5|110880|110780|110886.5|110786.5|110880|110780|3
1612926970000|2021-02-10 03:16:10|110890|110790|110900|110800|110900|110800|110890|110790|5
1612926980000|2021-02-10 03:16:20|110895.5|110795.5|110895|110795|110895.5|110795.5|110895|110795|2
1612926990000|2021-02-10 03:16:30|110900|110800|110881|110781|110900|110800|110881|110781|4
1612927000000|2021-02-10 03:16:40|110880|110780|110885.5|110785.5|110890|110790|110880|110780|5
1612927030000|2021-02-10 03:17:10|110890|110790|110890|110790|110890|110790|110890|110790|1
1612927050000|2021-02-10 03:17:30|110895|110795|110895|110795|110895|110795|110895|110795|1
1612927060000|2021-02-10 03:17:40|110900|110800|110910|110810|110910|110810|110900|110800|3
1612927070000|2021-02-10 03:17:50|110919.8|110819.8|110928.5|110828.5|110928.5|110828.5|110919.8|110819.8|3
1612927080000|2021-02-10 03:18:00|110930|110830|110930|110830|110930|110830|110929.5|110829.5|3
1612927090000|2021-02-10 03:18:10|110925|110825|110930|110830|110930|110830|110925|110825|4
1612927100000|2021-02-10 03:18:20|110935|110835|110935.5|110835.5|110935.5|110835.5|110930|110830|5
1612927110000|2021-02-10 03:18:30|110930|110830|110930|110830|110930|110830|110930|110830|1
1612927120000|2021-02-10 03:18:40|110921.2|110821.2|110912.5|110812.5|110921.2|110821.2|110911.5|110811.5|5
1612927130000|2021-02-10 03:18:50|110910.5|110810.5|110920|110820|110920|110820|110910|110810|4
1612927160000|2021-02-10 03:19:20|110915|110815|110915|110815|110915|110815|110915|110815|1
1612927170000|2021-02-10 03:19:30|110910.5|110810.5|110910|110810|110910.5|110810.5|110910|110810|2
1612927200000|2021-02-10 03:20:00|110917.3|110817.3|110925.5|110825.5|110925.5|110825.5|110917.3|110817.3|6
1612927210000|2021-02-10 03:20:10|110930|110830|110920|110820|110930|110830|110920|110820|2
1612927220000|2021-02-10 03:20:20|110934.5|110834.5|110935.5|110835.5|110935.5|110835.5|110934.5|110834.5|3
1612927240000|2021-02-10 03:20:40|110938.9|110838.9|110945.5|110845.5|110945.5|110845.5|110935|110835|6
1612927250000|2021-02-10 03:20:50|110942.4|110842.4|110940|110840|110942.4|110842.4|110940|110840|2
1612927260000|2021-02-10 03:21:00|110947.5|110847.5|110950|110850|110950|110850|110947.5|110847.5|2
1612927270000|2021-02-10 03:21:10|110945|110845|110940|110840|110945|110845|110940|110840|3
1612927280000|2021-02-10 03:21:20|110941|110841|110950|110850|110950|110850|110941|110841|2
1612927290000|2021-02-10 03:21:30|110964.7|110864.7|110964.8|110864.8|110965.2|110865.2|110964.7|110864.7|4
1612927300000|2021-02-10 03:21:40|110970|110870|110970|110870|110970|110870|110965|110865|5
1612927310000|2021-02-10 03:21:50|110965|110865|110960|110860|110965|110865|110960|110860|3
1612927330000|2021-02-10 03:22:10|110955|110855|110950|110850|110955|110855|110950|110850|2
1612927340000|2021-02-10 03:22:20|110940.5|110840.5|110935.5|110835.5|110940.5|110840.5|110935.5|110835.5|3
1612927350000|2021-02-10 03:22:30|110930|110830|110930|110830|110930|110830|110930|110830|1
1612927370000|2021-02-10 03:22:50|110920|110820|110920|110820|110920|110820|110920|110820|1
1612927440000|2021-02-10 03:24:00|110907.9|110807.9|110915|110815|110915|110815|110905|110805|6
1612927450000|2021-02-10 03:24:10|110914.5|110814.5|110910|110810|110915|110815|110910|110810|3
1612927460000|2021-02-10 03:24:20|110907|110807|110904.2|110804.2|110907|110807|110904.2|110804.2|3
1612927470000|2021-02-10 03:24:30|110904.5|110804.5|110896|110796|110904.5|110804.5|110896|110796|3
1612927480000|2021-02-10 03:24:40|110884|110784|110877.5|110777.5|110884|110784|110877.5|110777.5|8
1612927510000|2021-02-10 03:25:10|110882.5|110782.5|110882|110782|110886.5|110786.5|110882|110782|5
1612927520000|2021-02-10 03:25:20|110890.5|110790.5|110891.5|110791.5|110892|110792|110886|110786|6
1612927530000|2021-02-10 03:25:30|110895|110795|110881.5|110781.5|110900.5|110800.5|110881.5|110781.5|10
1612927540000|2021-02-10 03:25:40|110876|110776|110879.7|110779.7|110879.7|110779.7|110876|110776|2
1612927550000|2021-02-10 03:25:50|110880.2|110780.2|110866.5|110766.5|110880.2|110780.2|110866.5|110766.5|4
1612927560000|2021-02-10 03:26:00|110872.5|110772.5|110867|110767|110877|110777|110867|110767|5
1612927570000|2021-02-10 03:26:10|110862.5|110762.5|110872.5|110772.5|110872.5|110772.5|110862.5|110762.5|3
1612927580000|2021-02-10 03:26:20|110873|110773|110877|110777|110888|110788|110873|110773|9
1612927590000|2021-02-10 03:26:30|110871.5|110771.5|110866.7|110766.7|110871.5|110771.5|110865.7|110765.7|4
1612927600000|2021-02-10 03:26:40|110865.7|110765.7|110867.5|110767.5|110867.5|110767.5|110865.7|110765.7|5
1612927610000|2021-02-10 03:26:50|110867|110767|110868.2|110768.2|110868.2|110768.2|110862.5|110762.5|5
1612927620000|2021-02-10 03:27:00|110872|110772|110887|110787|110887|110787|110872|110772|6
1612927630000|2021-02-10 03:27:10|110887.5|110787.5|110892|110792|110892|110792|110887|110787|10
1612927640000|2021-02-10 03:27:20|110892.5|110792.5|110896.5|110796.5|110896.7|110796.7|110892|110792|7
1612927680000|2021-02-10 03:28:00|110887.5|110787.5|110891|110791|110891.5|110791.5|110887|110787|5
1612927690000|2021-02-10 03:28:10|110896|110796|110897|110797|110897.5|110797.5|110896|110796|3
1612927720000|2021-02-10 03:28:40|110897.5|110797.5|110903.6|110803.6|110903.6|110803.6|110897.5|110797.5|5
1612927730000|2021-02-10 03:28:50|110898|110798|110898|110798|110898|110798|110898|110798|1
1612927740000|2021-02-10 03:29:00|110893.6|110793.6|110888|110788|110893.6|110793.6|110888|110788|2
1612927750000|2021-02-10 03:29:10|110888.5|110788.5|110882|110782|110888.5|110788.5|110878|110778|5
1612927760000|2021-02-10 03:29:20|110882.5|110782.5|110878|110778|110882.5|110782.5|110878|110778|4
1612927770000|2021-02-10 03:29:30|110877.5|110777.5|110877.5|110777.5|110877.5|110777.5|110877.5|110777.5|1
1612927780000|2021-02-10 03:29:40|110873|110773|110868|110768|110873|110773|110868|110768|3
1612927800000|2021-02-10 03:30:00|110867.5|110767.5|110868|110768|110868|110768|110865|110765|4
1612927810000|2021-02-10 03:30:10|110869|110769|110878|110778|110878|110778|110869|110769|2
1612927820000|2021-02-10 03:30:20|110888|110788|110893.5|110793.5|110894.6|110794.6|110888|110788|4
1612927830000|2021-02-10 03:30:30|110896.6|110796.6|110893.5|110793.5|110898|110798|110893.5|110793.5|3
1612927850000|2021-02-10 03:30:50|110888.5|110788.5|110888|110788|110888.5|110788.5|110883.6|110783.6|3
1612927880000|2021-02-10 03:31:20|110877.2|110777.2|110868.5|110768.5|110878|110778|110868.5|110768.5|10
1612927890000|2021-02-10 03:31:30|110868|110768|110868|110768|110868|110768|110868|110768|1
1612927900000|2021-02-10 03:31:40|110871.7|110771.7|110871.7|110771.7|110871.7|110771.7|110871.7|110771.7|1
1612927910000|2021-02-10 03:31:50|110871.2|110771.2|110873.5|110773.5|110874.3|110774.3|110871.2|110771.2|3
1612927920000|2021-02-10 03:32:00|110874.3|110774.3|110874.3|110774.3|110874.3|110774.3|110874.3|110774.3|1
1612927930000|2021-02-10 03:32:10|110873.5|110773.5|110878|110778|110878|110778|110873.5|110773.5|3
1612927950000|2021-02-10 03:32:30|110885.5|110785.5|110883|110783|110888|110788|110882|110782|10
1612927960000|2021-02-10 03:32:40|110882.5|110782.5|110882.5|110782.5|110888.5|110788.5|110882|110782|6
1612927970000|2021-02-10 03:32:50|110883.5|110783.5|110887.5|110787.5|110888.5|110788.5|110883.5|110783.5|4
1612927990000|2021-02-10 03:33:10|110894.1|110794.1|110895.4|110795.4|110895.9|110795.9|110893.6|110793.6|6
1612928000000|2021-02-10 03:33:20|110894|110794|110894|110794|110894|110794|110894|110794|1
1612928020000|2021-02-10 03:33:40|110899|110799|110904.6|110804.6|110904.6|110804.6|110899|110799|2
1612928030000|2021-02-10 03:33:50|110904|110804|110904|110804|110904|110804|110904|110804|1
1612928090000|2021-02-10 03:34:50|110895.5|110795.5|110890|110790|110895.5|110795.5|110890|110790|3
1612928100000|2021-02-10 03:35:00|110889.5|110789.5|110889|110789|110889.5|110789.5|110889|110789|2
1612928120000|2021-02-10 03:35:20|110884.5|110784.5|110883|110783|110889|110789|110883|110783|4
1612928130000|2021-02-10 03:35:30|110878.4|110778.4|110879.9|110779.9|110879.9|110779.9|110874.5|110774.5|6
1612928140000|2021-02-10 03:35:40|110883|110783|110883|110783|110883|110783|110883|110783|1
1612928160000|2021-02-10 03:36:00|110889|110789|110889|110789|110889|110789|110889|110789|1
1612928170000|2021-02-10 03:36:10|110888.5|110788.5|110905.5|110805.5|110905.5|110805.5|110888.5|110788.5|5
1612928230000|2021-02-10 03:37:10|110896|110796|110885.5|110785.5|110896|110796|110881|110781|9
1612928240000|2021-02-10 03:37:20|110885|110785|110885|110785|110885|110785|110885|110785|1
1612928250000|2021-02-10 03:37:30|110887|110787|110895|110795|110895.3|110795.3|110887|110787|5
1612928260000|2021-02-10 03:37:40|110903.5|110803.5|110900|110800|110905|110805|110900|110800|6
1612928270000|2021-02-10 03:37:50|110890|110790|110890|110790|110890|110790|110885|110785|6
1612928280000|2021-02-10 03:38:00|110885|110785|110890|110790|110890|110790|110885|110785|3
1612928290000|2021-02-10 03:38:10|110898.1|110798.1|110900|110800|110900|110800|110898.1|110798.1|2
1612928330000|2021-02-10 03:38:50|110906.5|110806.5|110910|110810|110910|110810|110906.5|110806.5|3
1612928340000|2021-02-10 03:39:00|110905|110805|110905|110805|110905|110805|110905|110805|1
1612928350000|2021-02-10 03:39:10|110906.5|110806.5|110910|110810|110915|110815|110906.5|110806.5|3
1612928370000|2021-02-10 03:39:30|110905|110805|110910|110810|110910|110810|110905|110805|2
1612928410000|2021-02-10 03:40:10|110905|110805|110905|110805|110915|110815|110905|110805|7
1612928420000|2021-02-10 03:40:20|110900|110800|110905.1|110805.1|110905.1|110805.1|110890|110790|8
1612928430000|2021-02-10 03:40:30|110901.1|110801.1|110895|110795|110905|110805|110895|110795|5
1612928440000|2021-02-10 03:40:40|110900|110800|110890|110790|110900|110800|110890|110790|2
1612928450000|2021-02-10 03:40:50|110888.8|110788.8|110890|110790|110890.8|110790.8|110885|110785|5
1612928470000|2021-02-10 03:41:10|110895.3|110795.3|110900|110800|110900|110800|110895.3|110795.3|2
1612928530000|2021-02-10 03:42:10|110901.3|110801.3|110915.1|110815.1|110915.1|110815.1|110901.3|110801.3|3
1612928540000|2021-02-10 03:42:20|110924.7|110824.7|110924.5|110824.5|110925|110825|110923.5|110823.5|4
1612928550000|2021-02-10 03:42:30|110925.5|110825.5|110920|110820|110925.5|110825.5|110920|110820|2
1612928560000|2021-02-10 03:42:40|110914.3|110814.3|110920|110820|110920|110820|110910|110810|4
1612928590000|2021-02-10 03:43:10|110910|110810|110910|110810|110910|110810|110910|110810|1
1612928600000|2021-02-10 03:43:20|110905|110805|110910|110810|110910|110810|110905|110805|3
1612928610000|2021-02-10 03:43:30|110919.8|110819.8|110920|110820|110920|110820|110919.8|110819.8|2
1612928630000|2021-02-10 03:43:50|110925|110825|110925|110825|110925|110825|110925|110825|1
1612928640000|2021-02-10 03:44:00|110930|110830|110935|110835|110935|110835|110930|110830|2
1612928650000|2021-02-10 03:44:10|110934.5|110834.5|110930|110830|110934.5|110834.5|110930|110830|2
1612928670000|2021-02-10 03:44:30|110937.8|110837.8|110940|110840|110943.8|110843.8|110937.8|110837.8|4
1612928680000|2021-02-10 03:44:40|110955|110855|110955|110855|110955|110855|110954.8|110854.8|3
1612928690000|2021-02-10 03:44:50|110955.5|110855.5|110955.5|110855.5|110955.5|110855.5|110950|110850|6
1612928710000|2021-02-10 03:45:10|110960|110860|110960|110860|110960|110860|110960|110860|1
1612928740000|2021-02-10 03:45:40|110955|110855|110940.5|110840.5|110955.5|110855.5|110940.5|110840.5|7
1612928750000|2021-02-10 03:45:50|110940|110840|110940|110840|110940|110840|110940|110840|1
1612928770000|2021-02-10 03:46:10|110944.1|110844.1|110945|110845|110945|110845|110944.1|110844.1|2
1612928780000|2021-02-10 03:46:20|110940|110840|110940|110840|110940|110840|110940|110840|1
1612928800000|2021-02-10 03:46:40|110945|110845|110945|110845|110945|110845|110945|110845|1
1612928810000|2021-02-10 03:46:50|110940|110840|110940|110840|110940|110840|110940|110840|1
1612928830000|2021-02-10 03:47:10|110945|110845|110945|110845|110945|110845|110945|110845|1
1612928890000|2021-02-10 03:48:10|110950|110850|110945|110845|110950|110850|110945|110845|2
1612928900000|2021-02-10 03:48:20|110945.5|110845.5|110960|110860|110960|110860|110945.5|110845.5|5
1612928940000|2021-02-10 03:49:00|110955|110855|110940|110840|110955|110855|110940|110840|4
1612929000000|2021-02-10 03:50:00|110943.8|110843.8|110945|110845|110945|110845|110943.8|110843.8|2
1612929050000|2021-02-10 03:50:50|110950|110850|110960|110860|110960|110860|110945|110845|7
1612929230000|2021-02-10 03:53:50|110961.3|110861.3|110965|110865|110965|110865|110961.3|110861.3|2
1612929240000|2021-02-10 03:54:00|110960|110860|110960|110860|110960|110860|110960|110860|1
1612929250000|2021-02-10 03:54:10|110955.1|110855.1|110955|110855|110960|110860|110952.8|110852.8|6
1612929260000|2021-02-10 03:54:20|110950|110850|110940|110840|110950|110850|110940|110840|5
1612929270000|2021-02-10 03:54:30|110941.3|110841.3|110955|110855|110960|110860|110941.3|110841.3|8
1612929280000|2021-02-10 03:54:40|110957|110857|110957|110857|110957|110857|110957|110857|1
1612929290000|2021-02-10 03:54:50|110960|110860|110960|110860|110960|110860|110960|110860|1
1612929340000|2021-02-10 03:55:40|110970|110870|110970|110870|110970|110870|110965|110865|3
1612929350000|2021-02-10 03:55:50|110974.3|110874.3|110970|110870|110975|110875|110970|110870|3
1612929370000|2021-02-10 03:56:10|110975.1|110875.1|110975.1|110875.1|110975.1|110875.1|110970|110870|7
1612929380000|2021-02-10 03:56:20|110973.8|110873.8|110970|110870|110973.8|110873.8|110970|110870|2
1612929390000|2021-02-10 03:56:30|110975.1|110875.1|110970|110870|110975.1|110875.1|110970|110870|2
1612929400000|2021-02-10 03:56:40|110971.3|110871.3|110994.7|110894.7|110994.7|110894.7|110971.3|110871.3|8
1612929410000|2021-02-10 03:56:50|110995|110895|110994.5|110894.5|110995.5|110895.5|110994.5|110894.5|3
1612929420000|2021-02-10 03:57:00|110999|110899|110998.5|110898.5|110999.8|110899.8|110998.5|110898.5|3
1612929440000|2021-02-10 03:57:20|110995.5|110895.5|110980.3|110880.3|110995.5|110895.5|110980.3|110880.3|4
1612929450000|2021-02-10 03:57:30|110979.3|110879.3|110969.3|110869.3|110979.3|110879.3|110965.3|110865.3|7
1612929480000|2021-02-10 03:58:00|110971.1|110871.1|110973.8|110873.8|110973.8|110873.8|110971.1|110871.1|2
1612929500000|2021-02-10 03:58:20|110970.8|110870.8|110969.3|110869.3|110970.8|110870.8|110969.3|110869.3|3
1612929510000|2021-02-10 03:58:30|110966.3|110866.3|110954.9|110854.9|110966.3|110866.3|110954.9|110854.9|5
1612929520000|2021-02-10 03:58:40|110956.4|110856.4|110959.3|110859.3|110959.3|110859.3|110954.3|110854.3|5
1612929530000|2021-02-10 03:58:50|110955.8|110855.8|110954.7|110854.7|110955.8|110855.8|110954.5|110854.5|4
1612929540000|2021-02-10 03:59:00|110954.8|110854.8|110955.1|110855.1|110955.1|110855.1|110954.8|110854.8|6
1612929550000|2021-02-10 03:59:10|110963.3|110863.3|110969.8|110869.8|110969.8|110869.8|110963.3|110863.3|3
1612929560000|2021-02-10 03:59:20|110963.3|110863.3|110963.3|110863.3|110963.3|110863.3|110963.3|110863.3|1
1612929570000|2021-02-10 03:59:30|110965|110865|110965|110865|110965|110865|110965|110865|1
1612929600000|2021-02-10 04:00:00|110960.8|110860.8|110965|110865|110965|110865|110960|110860|3
1612929620000|2021-02-10 04:00:20|110960.8|110860.8|110960|110860|110960.8|110860.8|110955|110855|5
1612929640000|2021-02-10 04:00:40|110961.3|110861.3|110965|110865|110965|110865|110961.3|110861.3|2
1612929660000|2021-02-10 04:01:00|110960.8|110860.8|110960|110860|110965|110865|110960|110860|5
1612929700000|2021-02-10 04:01:40|110955.1|110855.1|110952.8|110852.8|110955.1|110855.1|110945|110845|5
1612929710000|2021-02-10 04:01:50|110952.3|110852.3|110945|110845|110955|110855|110945|110845|6
1612929720000|2021-02-10 04:02:00|110940.8|110840.8|110935.1|110835.1|110940.8|110840.8|110935.1|110835.1|3
1612929730000|2021-02-10 04:02:10|110935.3|110835.3|110940|110840|110940|110840|110935.1|110835.1|6
1612929740000|2021-02-10 04:02:20|110935.1|110835.1|110940|110840|110940|110840|110935.1|110835.1|2
1612929760000|2021-02-10 04:02:40|110945|110845|110945|110845|110950|110850|110945|110845|3
1612929790000|2021-02-10 04:03:10|110950|110850|110950|110850|110950|110850|110950|110850|1
1612929810000|2021-02-10 04:03:30|110945|110845|110945|110845|110945|110845|110945|110845|1
1612929820000|2021-02-10 04:03:40|110950|110850|110950|110850|110950|110850|110950|110850|1
1612929830000|2021-02-10 04:03:50|110945|110845|110945|110845|110945|110845|110945|110845|1
1612929850000|2021-02-10 04:04:10|110950|110850|110950|110850|110950|110850|110945|110845|4
1612929860000|2021-02-10 04:04:20|110945|110845|110945|110845|110950|110850|110945|110845|10
1612929910000|2021-02-10 04:05:10|110946.5|110846.5|110950|110850|110950|110850|110946.5|110846.5|2
1612929920000|2021-02-10 04:05:20|110955.3|110855.3|110955|110855|110960|110860|110955|110855|3
1612929930000|2021-02-10 04:05:30|110960|110860|110965|110865|110965|110865|110960|110860|3
1612929940000|2021-02-10 04:05:40|110960|110860|110960|110860|110965|110865|110960|110860|4
1612929960000|2021-02-10 04:06:00|110961.3|110861.3|110950|110850|110965|110865|110950|110850|5
1612929970000|2021-02-10 04:06:10|110951.7|110851.7|110965|110865|110965.3|110865.3|110951.7|110851.7|4
1612929990000|2021-02-10 04:06:30|110970|110870|110970|110870|110970|110870|110970|110870|1
1612930000000|2021-02-10 04:06:40|110969.5|110869.5|110970|110870|110970|110870|110969.5|110869.5|2
1612930030000|2021-02-10 04:07:10|110983.7|110883.7|110985|110885|110985.5|110885.5|110983.7|110883.7|7
1612930040000|2021-02-10 04:07:20|110995.1|110895.1|110998|110898|110998.5|110898.5|110995.1|110895.1|4
1612930060000|2021-02-10 04:07:40|110999.5|110899.5|110994.9|110894.9|110999.5|110899.5|110994.4|110894.4|5
1612930070000|2021-02-10 04:07:50|110986.3|110886.3|110980|110880|110986.3|110886.3|110978.8|110878.8|6
1612930090000|2021-02-10 04:08:10|110979.5|110879.5|110980|110880|110980|110880|110979.5|110879.5|2
1612930100000|2021-02-10 04:08:20|110979.5|110879.5|110980|110880|110980|110880|110979.5|110879.5|2
1612930120000|2021-02-10 04:08:40|110984.7|110884.7|110985.6|110885.6|110985.6|110885.6|110984.7|110884.7|3
1612930130000|2021-02-10 04:08:50|110985|110885|110985|110885|110985|110885|110985|110885|1
1612930160000|2021-02-10 04:09:20|110980|110880|110980|110880|110980|110880|110980|110880|1
1612930170000|2021-02-10 04:09:30|110974.8|110874.8|110975|110875|110975.4|110875.4|110970|110870|7
1612930180000|2021-02-10 04:09:40|110970|110870|110970|110870|110970|110870|110970|110870|1
1612930190000|2021-02-10 04:09:50|110965|110865|110965|110865|110965|110865|110965|110865|1
1612930200000|2021-02-10 04:10:00|110969.8|110869.8|110969.3|110869.3|110970|110870|110960|110860|9
1612930210000|2021-02-10 04:10:10|110969.5|110869.5|110969.5|110869.5|110969.8|110869.8|110964|110864|11
1612930230000|2021-02-10 04:10:30|110965|110865|110965|110865|110965|110865|110965|110865|1
1612930240000|2021-02-10 04:10:40|110969.7|110869.7|110970|110870|110970.3|110870.3|110969.7|110869.7|3
1612930270000|2021-02-10 04:11:10|110965|110865|110970|110870|110970.3|110870.3|110964.5|110864.5|7
1612930300000|2021-02-10 04:11:40|110968.8|110868.8|110970|110870|110970.3|110870.3|110965|110865|5
1612930310000|2021-02-10 04:11:50|110980|110880|110980|110880|110980|110880|110980|110880|1
1612930330000|2021-02-10 04:12:10|110985.7|110885.7|110990|110890|110990|110890|110985.7|110885.7|2
1612930340000|2021-02-10 04:12:20|111000|110900|110994|110894|111000.3|110900.3|110994|110894|7
1612930350000|2021-02-10 04:12:30|110995|110895|110995|110895|110995|110895|110995|110895|1
1612930410000|2021-02-10 04:13:30|110989.3|110889.3|110985|110885|110989.3|110889.3|110985|110885|2
1612930420000|2021-02-10 04:13:40|110990.3|110890.3|110990|110890|110990.3|110890.3|110990|110890|2
1612930440000|2021-02-10 04:14:00|110991.7|110891.7|110995|110895|110995|110895|110991.7|110891.7|2
1612930490000|2021-02-10 04:14:50|110999.7|110899.7|110995.3|110895.3|111000.3|110900.3|110995.3|110895.3|5
1612930500000|2021-02-10 04:15:00|110995|110895|110995|110895|110995|110895|110995|110895|1
1612930510000|2021-02-10 04:15:10|111000|110900|111000|110900|111000|110900|111000|110900|1
1612930530000|2021-02-10 04:15:30|110998.8|110898.8|110995|110895|110998.8|110898.8|110995|110895|2
1612930560000|2021-02-10 04:16:00|110999.7|110899.7|110995|110895|111000.3|110900.3|110995|110895|4
1612930570000|2021-02-10 04:16:10|110999.7|110899.7|110995|110895|111000|110900|110995|110895|4
1612930580000|2021-02-10 04:16:20|110990.8|110890.8|110990|110890|110990.8|110890.8|110990|110890|3
1612930590000|2021-02-10 04:16:30|110995.5|110895.5|110990|110890|110995.5|110895.5|110990|110890|3
1612930600000|2021-02-10 04:16:40|110988.8|110888.8|110980|110880|110988.8|110888.8|110980|110880|3
1612930610000|2021-02-10 04:16:50|110975|110875|110985|110885|110985|110885|110975|110875|5
1612930620000|2021-02-10 04:17:00|110990|110890|110990|110890|110990|110890|110990|110890|1
1612930630000|2021-02-10 04:17:10|110985|110885|110985|110885|110985|110885|110985|110885|1
1612930650000|2021-02-10 04:17:30|110980|110880|110980|110880|110980|110880|110980|110880|1
1612930660000|2021-02-10 04:17:40|110975|110875|110980|110880|110980|110880|110975|110875|3
1612930670000|2021-02-10 04:17:50|110975|110875|110980|110880|110980|110880|110975|110875|3
1612930680000|2021-02-10 04:18:00|110985.8|110885.8|110985|110885|110990|110890|110985|110885|3
1612930710000|2021-02-10 04:18:30|110980|110880|110980|110880|110980|110880|110980|110880|1
1612930730000|2021-02-10 04:18:50|110975|110875|110980|110880|110980|110880|110975|110875|6
1612930740000|2021-02-10 04:19:00|110975|110875|110975|110875|110975|110875|110975|110875|1
1612930750000|2021-02-10 04:19:10|110970|110870|110965|110865|110970|110870|110965|110865|2
1612930760000|2021-02-10 04:19:20|110960|110860|110960|110860|110960|110860|110960|110860|1
1612930770000|2021-02-10 04:19:30|110955|110855|110950|110850|110960|110860|110950|110850|3
1612930780000|2021-02-10 04:19:40|110955|110855|110950|110850|110955|110855|110950|110850|2
1612930790000|2021-02-10 04:19:50|110945.1|110845.1|110945.3|110845.3|110950|110850|110945.1|110845.1|6
1612930800000|2021-02-10 04:20:00|110946.3|110846.3|110945.1|110845.1|110950|110850|110945.1|110845.1|5
1612930810000|2021-02-10 04:20:10|110945.3|110845.3|110945.1|110845.1|110950|110850|110945.1|110845.1|6
1612930820000|2021-02-10 04:20:20|110945|110845|110945|110845|110945|110845|110945|110845|1
1612930840000|2021-02-10 04:20:40|110940|110840|110940|110840|110940|110840|110940|110840|1
1612930850000|2021-02-10 04:20:50|110935.1|110835.1|110940|110840|110940|110840|110935|110835|8
1612930870000|2021-02-10 04:21:10|110946.3|110846.3|110950|110850|110950|110850|110946.3|110846.3|2
1612930890000|2021-02-10 04:21:30|110945.8|110845.8|110940|110840|110945.8|110845.8|110940|110840|2
1612930980000|2021-02-10 04:23:00|110935.1|110835.1|110940|110840|110940|110840|110935|110835|4
1612931170000|2021-02-10 04:26:10|110937|110837|110937|110837|110937|110837|110937|110837|1
1612931180000|2021-02-10 04:26:20|110933.9|110833.9|110933.9|110833.9|110933.9|110833.9|110933.9|110833.9|1
1612931190000|2021-02-10 04:26:30|110935|110835|110935|110835|110935|110835|110935|110835|1
1612931230000|2021-02-10 04:27:10|110940|110840|110935|110835|110940|110840|110935|110835|2
1612931250000|2021-02-10 04:27:30|110940|110840|110940|110840|110940|110840|110940|110840|1
1612931390000|2021-02-10 04:29:50|110952.5|110852.5|110954.7|110854.7|110954.7|110854.7|110952.5|110852.5|2
1612931400000|2021-02-10 04:30:00|110955|110855|110955|110855|110955|110855|110955|110855|1
1612931410000|2021-02-10 04:30:10|110953.2|110853.2|110945|110845|110953.2|110853.2|110945|110845|4
1612931440000|2021-02-10 04:30:40|110940|110840|110940|110840|110940|110840|110940|110840|1
1612931490000|2021-02-10 04:31:30|110933.6|110833.6|110930|110830|110935|110835|110930|110830|5
1612931500000|2021-02-10 04:31:40|110926.3|110826.3|110930|110830|110930|110830|110925.1|110825.1|4
1612931520000|2021-02-10 04:32:00|110925.1|110825.1|110934.7|110834.7|110934.7|110834.7|110924.3|110824.3|6
1612931530000|2021-02-10 04:32:10|110932.4|110832.4|110930|110830|110933.4|110833.4|110930|110830|3
1612931580000|2021-02-10 04:33:00|110925.8|110825.8|110925.1|110825.1|110925.8|110825.8|110925.1|110825.1|2
1612931590000|2021-02-10 04:33:10|110925|110825|110925|110825|110925|110825|110925|110825|1
1612931650000|2021-02-10 04:34:10|110923.4|110823.4|110923.4|110823.4|110923.4|110823.4|110923.4|110823.4|1
1612931660000|2021-02-10 04:34:20|110925|110825|110920|110820|110925|110825|110920|110820|3
1612931670000|2021-02-10 04:34:30|110914.3|110814.3|110910|110810|110915|110815|110910|110810|6
1612931710000|2021-02-10 04:35:10|110913.8|110813.8|110925|110825|110925|110825|110913.8|110813.8|7
1612931730000|2021-02-10 04:35:30|110920|110820|110920|110820|110920|110820|110920|110820|1
1612931760000|2021-02-10 04:36:00|110925|110825|110925|110825|110925|110825|110925|110825|1
1612931780000|2021-02-10 04:36:20|110930|110830|110930|110830|110930|110830|110930|110830|1
1612931800000|2021-02-10 04:36:40|110933.8|110833.8|110935|110835|110935|110835|110933.8|110833.8|2
1612931810000|2021-02-10 04:36:50|110940|110840|110945|110845|110950|110850|110940|110840|6
1612931830000|2021-02-10 04:37:10|110949.3|110849.3|110945|110845|110950|110850|110945|110845|3
1612931840000|2021-02-10 04:37:20|110940|110840|110940|110840|110940|110840|110940|110840|1
1612932080000|2021-02-10 04:41:20|110931.8|110831.8|110935|110835|110935|110835|110925.3|110825.3|6
1612932140000|2021-02-10 04:42:20|110935.5|110835.5|110940|110840|110940|110840|110935.5|110835.5|3
1612932170000|2021-02-10 04:42:50|110944.3|110844.3|110955|110855|110955|110855|110944.3|110844.3|6
1612932190000|2021-02-10 04:43:10|110950.8|110850.8|110950|110850|110950.8|110850.8|110950|110850|2
1612932200000|2021-02-10 04:43:20|110955|110855|110950|110850|110955|110855|110950|110850|3
1612932230000|2021-02-10 04:43:50|110951.3|110851.3|110950|110850|110955|110855|110950|110850|4
1612932300000|2021-02-10 04:45:00|110943.3|110843.3|110935.3|110835.3|110943.3|110843.3|110935.3|110835.3|3
1612932310000|2021-02-10 04:45:10|110940|110840|110935.1|110835.1|110940|110840|110935.1|110835.1|2
1612932320000|2021-02-10 04:45:20|110935|110835|110935|110835|110935|110835|110935|110835|1
1612932330000|2021-02-10 04:45:30|110930|110830|110930|110830|110930|110830|110925.1|110825.1|4
1612932340000|2021-02-10 04:45:40|110925.8|110825.8|110930|110830|110930|110830|110920|110820|11
1612932350000|2021-02-10 04:45:50|110935|110835|110935|110835|110935|110835|110935|110835|1
1612932360000|2021-02-10 04:46:00|110940|110840|110940|110840|110940|110840|110940|110840|1
1612932410000|2021-02-10 04:46:50|110936.3|110836.3|110930|110830|110936.3|110836.3|110930|110830|3
1612932430000|2021-02-10 04:47:10|110925|110825|110925|110825|110925|110825|110925|110825|1
1612932440000|2021-02-10 04:47:20|110920.8|110820.8|110920|110820|110920.8|110820.8|110920|110820|2
1612932450000|2021-02-10 04:47:30|110916.5|110816.5|110916.5|110816.5|110916.5|110816.5|110916.5|110816.5|1
1612932460000|2021-02-10 04:47:40|110912.5|110812.5|110915|110815|110915|110815|110912.5|110812.5|3
1612932470000|2021-02-10 04:47:50|110920|110820|110920|110820|110920|110820|110920|110820|1
1612932490000|2021-02-10 04:48:10|110915.1|110815.1|110910|110810|110915.1|110815.1|110910|110810|2
1612932500000|2021-02-10 04:48:20|110914.3|110814.3|110920|110820|110924.7|110824.7|110910|110810|7
1612932520000|2021-02-10 04:48:40|110915.3|110815.3|110910|110810|110915.3|110815.3|110910|110810|2
1612932540000|2021-02-10 04:49:00|110915.1|110815.1|110910|110810|110915.1|110815.1|110910|110810|2
1612932560000|2021-02-10 04:49:20|110913|110813|110913|110813|110913|110813|110913|110813|1
1612932570000|2021-02-10 04:49:30|110910|110810|110910|110810|110910|110810|110910|110810|1
1612932580000|2021-02-10 04:49:40|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|1
1612932590000|2021-02-10 04:49:50|110906.3|110806.3|110910|110810|110910|110810|110906.3|110806.3|2
1612932600000|2021-02-10 04:50:00|110905.1|110805.1|110901.3|110801.3|110905.1|110805.1|110901.3|110801.3|4
1612932610000|2021-02-10 04:50:10|110904.3|110804.3|110905.1|110805.1|110905.1|110805.1|110900|110800|6
1612932620000|2021-02-10 04:50:20|110905|110805|110900|110800|110905|110805|110895.1|110795.1|4
1612932630000|2021-02-10 04:50:30|110895.1|110795.1|110890|110790|110895.1|110795.1|110890|110790|2
1612932640000|2021-02-10 04:50:40|110885.8|110785.8|110885|110785|110885.8|110785.8|110885|110785|3
1612932650000|2021-02-10 04:50:50|110884.3|110784.3|110885|110785|110885|110785|110884.3|110784.3|2
1612932660000|2021-02-10 04:51:00|110884.3|110784.3|110890|110790|110890|110790|110884.3|110784.3|3
1612932680000|2021-02-10 04:51:20|110888.8|110788.8|110883.9|110783.9|110888.8|110788.8|110883.9|110783.9|3
1612932690000|2021-02-10 04:51:30|110885|110785|110880|110780|110885|110785|110880|110780|2
1612932700000|2021-02-10 04:51:40|110885|110785|110880|110780|110885|110785|110880|110780|2
1612932710000|2021-02-10 04:51:50|110878.8|110778.8|110880|110780|110880|110780|110875|110775|3
1612932720000|2021-02-10 04:52:00|110875|110775|110875|110775|110875|110775|110875|110775|1
1612932740000|2021-02-10 04:52:20|110873.5|110773.5|110870|110770|110873.5|110773.5|110870|110770|4
1612932760000|2021-02-10 04:52:40|110874.3|110774.3|110867|110767|110875.1|110775.1|110867|110767|4
1612932770000|2021-02-10 04:52:50|110872.9|110772.9|110870|110770|110872.9|110772.9|110867|110767|3
1612932790000|2021-02-10 04:53:10|110865.1|110765.1|110863.4|110763.4|110865.1|110765.1|110863.4|110763.4|3
1612932810000|2021-02-10 04:53:30|110861.3|110761.3|110865.1|110765.1|110865.1|110765.1|110861.3|110761.3|2
1612932820000|2021-02-10 04:53:40|110855.3|110755.3|110855.3|110755.3|110855.3|110755.3|110855.3|110755.3|1
1612932830000|2021-02-10 04:53:50|110855|110755|110840|110740|110855|110755|110840|110740|7
1612932840000|2021-02-10 04:54:00|110835|110735|110835.3|110735.3|110835.5|110735.5|110830|110730|9
1612932850000|2021-02-10 04:54:10|110836|110736|110850|110750|110855.1|110755.1|110836|110736|12
1612932860000|2021-02-10 04:54:20|110851|110751|110860|110760|110862.5|110762.5|110851|110751|7
1612932890000|2021-02-10 04:54:50|110858.8|110758.8|110850|110750|110860|110760|110850|110750|8
1612932900000|2021-02-10 04:55:00|110855|110755|110865|110765|110866.2|110766.2|110855|110755|4
1612932910000|2021-02-10 04:55:10|110869.8|110769.8|110855.6|110755.6|110869.8|110769.8|110855.3|110755.3|3
1612932920000|2021-02-10 04:55:20|110855|110755|110855|110755|110855|110755|110855|110755|1
1612932940000|2021-02-10 04:55:40|110850|110750|110850|110750|110850|110750|110850|110750|1
1612932950000|2021-02-10 04:55:50|110855|110755|110855|110755|110855|110755|110855|110755|1
1612932960000|2021-02-10 04:56:00|110845|110745|110845|110745|110845|110745|110845|110745|1
1612932970000|2021-02-10 04:56:10|110843.6|110743.6|110845.9|110745.9|110849.4|110749.4|110840.5|110740.5|8
1612932980000|2021-02-10 04:56:20|110845.4|110745.4|110835|110735|110845.4|110745.4|110835|110735|4
1612932990000|2021-02-10 04:56:30|110830|110730|110830|110730|110830|110730|110825|110725|4
1612933060000|2021-02-10 04:57:40|110825|110725|110825|110725|110830|110730|110825|110725|3
1612933070000|2021-02-10 04:57:50|110830|110730|110830|110730|110830|110730|110830|110730|1
1612933080000|2021-02-10 04:58:00|110833.8|110733.8|110845|110745|110845|110745|110833.8|110733.8|4
1612933130000|2021-02-10 04:58:50|110844|110744|110832|110732|110844|110744|110831|110731|9
1612933140000|2021-02-10 04:59:00|110830.5|110730.5|110830|110730|110830.5|110730.5|110820|110720|5
1612933150000|2021-02-10 04:59:10|110833.8|110733.8|110823.5|110723.5|110833.8|110733.8|110823.5|110723.5|7
1612933160000|2021-02-10 04:59:20|110824|110724|110825|110725|110825|110725|110820|110720|5
1612933170000|2021-02-10 04:59:30|110830|110730|110828|110728|110830|110730|110824|110724|6
1612933180000|2021-02-10 04:59:40|110824|110724|110824|110724|110824|110724|110824|110724|1
1612933190000|2021-02-10 04:59:50|110828.5|110728.5|110840|110740|110844|110744|110828.5|110728.5|7
1612933200000|2021-02-10 05:00:00|110844|110744|110840|110740|110844|110744|110840|110740|2
1612933210000|2021-02-10 05:00:10|110835|110735|110830.9|110730.9|110835|110735|110829|110729|8
1612933220000|2021-02-10 05:00:20|110830|110730|110828|110728|110830|110730|110820|110720|5
1612933230000|2021-02-10 05:00:30|110821.1|110721.1|110820|110720|110825|110725|110820|110720|4
1612933250000|2021-02-10 05:00:50|110825|110725|110825|110725|110825|110725|110825|110725|1
1612933260000|2021-02-10 05:01:00|110820|110720|110825|110725|110825|110725|110820|110720|5
1612933280000|2021-02-10 05:01:20|110828.8|110728.8|110840|110740|110840|110740|110828.8|110728.8|4
1612933290000|2021-02-10 05:01:30|110845|110745|110845|110745|110845|110745|110845|110745|1
1612933300000|2021-02-10 05:01:40|110835|110735|110835|110735|110835|110735|110835|110735|1
1612933310000|2021-02-10 05:01:50|110831|110731|110829.5|110729.5|110831|110731|110829.5|110729.5|3
1612933320000|2021-02-10 05:02:00|110821|110721|110820|110720|110821|110721|110820|110720|2
1612933330000|2021-02-10 05:02:10|110825|110725|110828.5|110728.5|110829.5|110729.5|110820.9|110720.9|10
1612933340000|2021-02-10 05:02:20|110829|110729|110823.5|110723.5|110829.5|110729.5|110820|110720|16
1612933350000|2021-02-10 05:02:30|110820|110720|110814.5|110714.5|110820.5|110720.5|110810|110710|11
1612933360000|2021-02-10 05:02:40|110814|110714|110814|110714|110815|110715|110813.5|110713.5|6
1612933370000|2021-02-10 05:02:50|110818.5|110718.5|110805|110705|110819|110719|110805|110705|4
1612933380000|2021-02-10 05:03:00|110800.9|110700.9|110800|110700|110800.9|110700.9|110800|110700|2
1612933390000|2021-02-10 05:03:10|110804.5|110704.5|110805|110705|110805|110705|110804.5|110704.5|2
1612933410000|2021-02-10 05:03:30|110795|110695|110795|110695|110795|110695|110790|110690|5
1612933420000|2021-02-10 05:03:40|110800|110700|110805|110705|110805|110705|110800|110700|2
1612933440000|2021-02-10 05:04:00|110810|110710|110805|110705|110810|110710|110805|110705|2
1612933450000|2021-02-10 05:04:10|110810|110710|110810|110710|110810.2|110710.2|110805|110705|10
1612933460000|2021-02-10 05:04:20|110809.2|110709.2|110800.5|110700.5|110809.2|110709.2|110800|110700|5
1612933470000|2021-02-10 05:04:30|110805|110705|110805|110705|110805|110705|110805|110705|1
1612933480000|2021-02-10 05:04:40|110800.9|110700.9|110790|110690|110800.9|110700.9|110790|110690|7
1612933490000|2021-02-10 05:04:50|110795|110695|110795|110695|110795|110695|110795|110695|1
1612933500000|2021-02-10 05:05:00|110805|110705|110810|110710|110810|110710|110805|110705|3
1612933510000|2021-02-10 05:05:10|110815|110715|110828.5|110728.5|110835|110735|110815|110715|17
1612933520000|2021-02-10 05:05:20|110829.5|110729.5|110835|110735|110835|110735|110829.5|110729.5|7
1612933540000|2021-02-10 05:05:40|110840|110740|110840|110740|110845|110745|110840|110740|4
1612933550000|2021-02-10 05:05:50|110840.5|110740.5|110850|110750|110854.5|110754.5|110840|110740|11
1612933560000|2021-02-10 05:06:00|110847.3|110747.3|110850|110750|110850|110750|110846.5|110746.5|4
1612933570000|2021-02-10 05:06:10|110851|110751|110860|110760|110860|110760|110851|110751|4
1612933580000|2021-02-10 05:06:20|110861|110761|110865|110765|110865|110765|110861|110761|2
1612933590000|2021-02-10 05:06:30|110870|110770|110875|110775|110875|110775|110870|110770|4
1612933600000|2021-02-10 05:06:40|110871.9|110771.9|110870|110770|110871.9|110771.9|110870|110770|2
1612933610000|2021-02-10 05:06:50|110865|110765|110865|110765|110865|110765|110865|110765|1
1612933620000|2021-02-10 05:07:00|110865.5|110765.5|110855|110755|110865.5|110765.5|110850.5|110750.5|10
1612933630000|2021-02-10 05:07:10|110860|110760|110870|110770|110870|110770|110860|110760|2
1612933640000|2021-02-10 05:07:20|110875|110775|110870|110770|110875|110775|110870|110770|3
1612933650000|2021-02-10 05:07:30|110865|110765|110865|110765|110875.5|110775.5|110865|110765|6
1612933670000|2021-02-10 05:07:50|110870|110770|110870|110770|110870|110770|110870|110770|1
1612933680000|2021-02-10 05:08:00|110873.8|110773.8|110880|110780|110880|110780|110870|110770|6
1612933690000|2021-02-10 05:08:10|110885|110785|110885|110785|110890|110790|110885|110785|4
1612933700000|2021-02-10 05:08:20|110880|110780|110885|110785|110885|110785|110880|110780|4
1612933710000|2021-02-10 05:08:30|110890|110790|110885.1|110785.1|110890|110790|110885.1|110785.1|3
1612933720000|2021-02-10 05:08:40|110875.3|110775.3|110875|110775|110875.3|110775.3|110870.8|110770.8|5
1612933730000|2021-02-10 05:08:50|110870.5|110770.5|110865|110765|110870.5|110770.5|110865|110765|4
1612933750000|2021-02-10 05:09:10|110860|110760|110860|110760|110865|110765|110860|110760|3
1612933780000|2021-02-10 05:09:40|110855.8|110755.8|110860|110760|110860|110760|110850|110750|5
1612933790000|2021-02-10 05:09:50|110855.8|110755.8|110855|110755|110860|110760|110855|110755|5
1612933800000|2021-02-10 05:10:00|110850|110750|110855|110755|110860|110760|110850|110750|3
1612933810000|2021-02-10 05:10:10|110850|110750|110850|110750|110850|110750|110850|110750|1
1612933830000|2021-02-10 05:10:30|110845.8|110745.8|110850|110750|110854.8|110754.8|110844.4|110744.4|10
1612933840000|2021-02-10 05:10:40|110845.8|110745.8|110845.1|110745.1|110845.8|110745.8|110841.3|110741.3|4
1612933850000|2021-02-10 05:10:50|110845|110745|110835.1|110735.1|110845|110745|110835.1|110735.1|4
1612933860000|2021-02-10 05:11:00|110835|110735|110837|110737|110840|110740|110833|110733|7
1612933870000|2021-02-10 05:11:10|110836|110736|110825.5|110725.5|110836|110736|110825.1|110725.1|3
1612933880000|2021-02-10 05:11:20|110823.4|110723.4|110820|110720|110823.4|110723.4|110815|110715|6
1612933900000|2021-02-10 05:11:40|110815.8|110715.8|110815|110715|110815.8|110715.8|110815|110715|2
1612933920000|2021-02-10 05:12:00|110810|110710|110810|110710|110810|110710|110810|110710|1
1612933930000|2021-02-10 05:12:10|110808.8|110708.8|110810|110710|110810|110710|110805|110705|4
1612933940000|2021-02-10 05:12:20|110815.3|110715.3|110810|110710|110820|110720|110810|110710|3
1612933950000|2021-02-10 05:12:30|110805|110705|110805|110705|110805|110705|110805|110705|1
1612933960000|2021-02-10 05:12:40|110798.8|110698.8|110790|110690|110800|110700|110790|110690|4
1612933970000|2021-02-10 05:12:50|110795|110695|110790|110690|110800|110700|110790|110690|5
1612934000000|2021-02-10 05:13:20|110800|110700|110795|110695|110800|110700|110795|110695|2
1612934020000|2021-02-10 05:13:40|110799.3|110699.3|110795|110695|110800|110700|110795|110695|4
1612934030000|2021-02-10 05:13:50|110800|110700|110800|110700|110805|110705|110800|110700|6
1612934040000|2021-02-10 05:14:00|110798.8|110698.8|110790|110690|110798.8|110698.8|110790|110690|3
1612934070000|2021-02-10 05:14:30|110795|110695|110795|110695|110795|110695|110795|110695|1
1612934080000|2021-02-10 05:14:40|110800|110700|110800|110700|110800|110700|110800|110700|1
1612934090000|2021-02-10 05:14:50|110805|110705|110800|110700|110805|110705|110800|110700|2
1612934100000|2021-02-10 05:15:00|110805|110705|110805|110705|110805|110705|110805|110705|1
1612934110000|2021-02-10 05:15:10|110810|110710|110810|110710|110810|110710|110810|110710|1
1612934120000|2021-02-10 05:15:20|110811.3|110711.3|110820|110720|110820|110720|110811.3|110711.3|4
1612934160000|2021-02-10 05:16:00|110824.3|110724.3|110825.1|110725.1|110825.1|110725.1|110824.3|110724.3|2
1612934170000|2021-02-10 05:16:10|110825|110725|110825|110725|110825|110725|110825|110725|1
1612934180000|2021-02-10 05:16:20|110825.8|110725.8|110825.1|110725.1|110825.8|110725.8|110825.1|110725.1|2
1612934190000|2021-02-10 05:16:30|110825|110725|110805.3|110705.3|110825|110725|110805.3|110705.3|6
1612934200000|2021-02-10 05:16:40|110804.1|110704.1|110805|110705|110805.3|110705.3|110800|110700|4
1612934210000|2021-02-10 05:16:50|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1612934240000|2021-02-10 05:17:20|110810|110710|110810|110710|110810|110710|110810|110710|1
1612934280000|2021-02-10 05:18:00|110805|110705|110805|110705|110805|110705|110805|110705|1
1612934290000|2021-02-10 05:18:10|110804.1|110704.1|110805|110705|110805|110705|110800|110700|4
1612934330000|2021-02-10 05:18:50|110810|110710|110810|110710|110810|110710|110810|110710|1
1612934340000|2021-02-10 05:19:00|110815.1|110715.1|110810|110710|110820|110720|110810|110710|4
1612934350000|2021-02-10 05:19:10|110805|110705|110790|110690|110805|110705|110790|110690|8
1612934360000|2021-02-10 05:19:20|110785.8|110685.8|110785|110685|110785.8|110685.8|110785|110685|2
1612934370000|2021-02-10 05:19:30|110785.5|110685.5|110795|110695|110795.8|110695.8|110775|110675|13
1612934380000|2021-02-10 05:19:40|110796|110696|110809.5|110709.5|110809.5|110709.5|110796|110696|4
1612934390000|2021-02-10 05:19:50|110808.5|110708.5|110794.5|110694.5|110808.5|110708.5|110794.5|110694.5|10
1612934400000|2021-02-10 05:20:00|110790|110690|110775|110675|110790|110690|110775|110675|8
1612934410000|2021-02-10 05:20:10|110775.5|110675.5|110765.4|110665.4|110775.5|110675.5|110765.1|110665.1|7
1612934420000|2021-02-10 05:20:20|110765.9|110665.9|110780|110680|110780|110680|110765.9|110665.9|5
1612934430000|2021-02-10 05:20:30|110781.5|110681.5|110780|110680|110785|110685|110780|110680|4
1612934440000|2021-02-10 05:20:40|110781|110681|110790|110690|110790|110690|110780|110680|9
1612934450000|2021-02-10 05:20:50|110785|110685|110780|110680|110785|110685|110780|110680|3
1612934460000|2021-02-10 05:21:00|110780.5|110680.5|110785|110685|110785|110685|110780.5|110680.5|3
1612934470000|2021-02-10 05:21:10|110790.4|110690.4|110793.8|110693.8|110795|110695|110785|110685|6
1612934480000|2021-02-10 05:21:20|110795|110695|110795|110695|110795|110695|110790|110690|5
1612934490000|2021-02-10 05:21:30|110799.8|110699.8|110807|110707|110810|110710|110799.8|110699.8|7
1612934500000|2021-02-10 05:21:40|110810|110710|110810|110710|110810|110710|110810|110710|1
1612934520000|2021-02-10 05:22:00|110805.8|110705.8|110789.8|110689.8|110805.8|110705.8|110789.8|110689.8|6
1612934530000|2021-02-10 05:22:10|110785|110685|110794|110694|110794|110694|110780|110680|9
1612934540000|2021-02-10 05:22:20|110795|110695|110785|110685|110795|110695|110785|110685|2
1612934550000|2021-02-10 05:22:30|110780|110680|110785|110685|110785|110685|110780|110680|2
1612934560000|2021-02-10 05:22:40|110780|110680|110780|110680|110780|110680|110780|110680|1
1612934570000|2021-02-10 05:22:50|110785|110685|110785|110685|110785|110685|110785|110685|1
1612934590000|2021-02-10 05:23:10|110785.5|110685.5|110785.5|110685.5|110785.5|110685.5|110785.5|110685.5|1
1612934620000|2021-02-10 05:23:40|110786.6|110686.6|110787|110687|110787|110687|110786.6|110686.6|5
1612934630000|2021-02-10 05:23:50|110787.1|110687.1|110787.2|110687.2|110787.2|110687.2|110785.3|110685.3|4
1612934640000|2021-02-10 05:24:00|110786.7|110686.7|110790|110690|110790|110690|110785|110685|5
1612934670000|2021-02-10 05:24:30|110795.1|110695.1|110800|110700|110800|110700|110795|110695|4
1612934680000|2021-02-10 05:24:40|110795.1|110695.1|110795.1|110695.1|110798.5|110698.5|110790|110690|6
1612934690000|2021-02-10 05:24:50|110796.3|110696.3|110800|110700|110800|110700|110790|110690|7
1612934710000|2021-02-10 05:25:10|110804.3|110704.3|110805.1|110705.1|110805.1|110705.1|110804.3|110704.3|2
1612934720000|2021-02-10 05:25:20|110800|110700|110805.1|110705.1|110805.1|110705.1|110800|110700|2
1612934730000|2021-02-10 05:25:30|110805|110705|110800|110700|110805|110705|110800|110700|3
1612934740000|2021-02-10 05:25:40|110804.3|110704.3|110805.1|110705.1|110805.1|110705.1|110804.3|110704.3|2
1612934750000|2021-02-10 05:25:50|110805|110705|110805|110705|110805|110705|110805|110705|1
1612934760000|2021-02-10 05:26:00|110814.7|110714.7|110810|110710|110814.7|110714.7|110810|110710|2
1612934790000|2021-02-10 05:26:30|110815.1|110715.1|110820|110720|110820|110720|110815.1|110715.1|3
1612934800000|2021-02-10 05:26:40|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|1
1612934810000|2021-02-10 05:26:50|110820|110720|110820|110720|110820|110720|110820|110720|1
1612934820000|2021-02-10 05:27:00|110825.1|110725.1|110825|110725|110825.1|110725.1|110825|110725|2
1612934830000|2021-02-10 05:27:10|110826.7|110726.7|110826.7|110726.7|110826.7|110726.7|110823|110723|4
1612934840000|2021-02-10 05:27:20|110825|110725|110825|110725|110825|110725|110825|110725|1
1612934850000|2021-02-10 05:27:30|110823.8|110723.8|110825.1|110725.1|110825.1|110725.1|110820|110720|3
1612934860000|2021-02-10 05:27:40|110820|110720|110820|110720|110820|110720|110820|110720|1
1612934880000|2021-02-10 05:28:00|110825.1|110725.1|110830|110730|110830|110730|110825.1|110725.1|2
1612934890000|2021-02-10 05:28:10|110820|110720|110820|110720|110820|110720|110820|110720|1
1612934900000|2021-02-10 05:28:20|110814.3|110714.3|110818.3|110718.3|110818.3|110718.3|110809.5|110709.5|8
1612934920000|2021-02-10 05:28:40|110807.3|110707.3|110798.5|110698.5|110807.3|110707.3|110798.3|110698.3|6
1612934930000|2021-02-10 05:28:50|110798.3|110698.3|110814|110714|110819.8|110719.8|110798.3|110698.3|15
1612934940000|2021-02-10 05:29:00|110815|110715|110818.5|110718.5|110819.5|110719.5|110815|110715|9
1612934950000|2021-02-10 05:29:10|110818.3|110718.3|110823.5|110723.5|110826.4|110726.4|110818.3|110718.3|10
1612934960000|2021-02-10 05:29:20|110821.7|110721.7|110823.7|110723.7|110823.7|110723.7|110818.5|110718.5|4
1612934970000|2021-02-10 05:29:30|110823.5|110723.5|110823.5|110723.5|110823.5|110723.5|110823.5|110723.5|1
1612934980000|2021-02-10 05:29:40|110818.5|110718.5|110818.3|110718.3|110818.5|110718.5|110818.3|110718.3|2
1612934990000|2021-02-10 05:29:50|110814|110714|110808.3|110708.3|110814|110714|110808.3|110708.3|4
1612935000000|2021-02-10 05:30:00|110809|110709|110818.3|110718.3|110818.3|110718.3|110809|110709|5
1612935020000|2021-02-10 05:30:20|110815.3|110715.3|110812.5|110712.5|110816|110716|110812.2|110712.2|10
1612935030000|2021-02-10 05:30:30|110812.4|110712.4|110814.3|110714.3|110814.3|110714.3|110812.4|110712.4|2
1612935040000|2021-02-10 05:30:40|110812.8|110712.8|110808.5|110708.5|110812.8|110712.8|110808.5|110708.5|2
1612935050000|2021-02-10 05:30:50|110808.3|110708.3|110798.3|110698.3|110808.3|110708.3|110798.3|110698.3|6
1612935060000|2021-02-10 05:31:00|110794.8|110694.8|110798.3|110698.3|110798.3|110698.3|110793.9|110693.9|4
1612935070000|2021-02-10 05:31:10|110798.5|110698.5|110803.9|110703.9|110804.4|110704.4|110798.3|110698.3|5
1612935100000|2021-02-10 05:31:40|110804|110704|110799|110699|110808.3|110708.3|110795|110695|8
1612935120000|2021-02-10 05:32:00|110799.5|110699.5|110811.8|110711.8|110842.5|110742.5|110798.5|110698.5|24
1612935130000|2021-02-10 05:32:10|110810.8|110710.8|110809.5|110709.5|110810.8|110710.8|110809.5|110709.5|2
1612935160000|2021-02-10 05:32:40|110811.5|110711.5|110814.5|110714.5|110824.7|110724.7|110811.5|110711.5|6
1612935170000|2021-02-10 05:32:50|110815.9|110715.9|110811|110711|110816.4|110716.4|110811|110711|9
1612935180000|2021-02-10 05:33:00|110810|110710|110810|110710|110810|110710|110810|110710|1
1612935190000|2021-02-10 05:33:10|110809|110709|110809|110709|110809|110709|110809|110709|1
1612935200000|2021-02-10 05:33:20|110809.5|110709.5|110823.5|110723.5|110829|110729|110809.5|110709.5|12
1612935210000|2021-02-10 05:33:30|110823.6|110723.6|110828.5|110728.5|110828.5|110728.5|110823.6|110723.6|3
1612935220000|2021-02-10 05:33:40|110828.3|110728.3|110825|110725|110828.3|110728.3|110823.5|110723.5|7
1612935230000|2021-02-10 05:33:50|110823.5|110723.5|110823.5|110723.5|110823.5|110723.5|110823.5|110723.5|1
1612935240000|2021-02-10 05:34:00|110824|110724|110829|110729|110839.3|110739.3|110824|110724|9
1612935250000|2021-02-10 05:34:10|110828.3|110728.3|110828.3|110728.3|110828.3|110728.3|110828.3|110728.3|1
1612935260000|2021-02-10 05:34:20|110824.8|110724.8|110823.5|110723.5|110824.8|110724.8|110823.5|110723.5|2
1612935270000|2021-02-10 05:34:30|110813.9|110713.9|110814.7|110714.7|110814.7|110714.7|110809.5|110709.5|5
1612935280000|2021-02-10 05:34:40|110817.5|110717.5|110818.3|110718.3|110818.8|110718.8|110817.5|110717.5|3
1612935290000|2021-02-10 05:34:50|110822.8|110722.8|110818.3|110718.3|110823.5|110723.5|110818.3|110718.3|4
1612935300000|2021-02-10 05:35:00|110823.7|110723.7|110823.5|110723.5|110823.7|110723.7|110823.5|110723.5|2
1612935310000|2021-02-10 05:35:10|110828.3|110728.3|110823.5|110723.5|110828.3|110728.3|110823.5|110723.5|3
1612935330000|2021-02-10 05:35:30|110814|110714|110814|110714|110814|110714|110814|110714|1
1612935340000|2021-02-10 05:35:40|110818.3|110718.3|110804.4|110704.4|110818.3|110718.3|110804.4|110704.4|4
1612935350000|2021-02-10 05:35:50|110803.9|110703.9|110809|110709|110809|110709|110803.9|110703.9|5
1612935370000|2021-02-10 05:36:10|110809.5|110709.5|110812.8|110712.8|110813.5|110713.5|110809.5|110709.5|10
1612935380000|2021-02-10 05:36:20|110809|110709|110808.8|110708.8|110813|110713|110808.3|110708.3|11
1612935390000|2021-02-10 05:36:30|110808.3|110708.3|110808.8|110708.8|110813|110713|110808.3|110708.3|7
1612935400000|2021-02-10 05:36:40|110808.3|110708.3|110813|110713|110813|110713|110808.3|110708.3|3
1612935410000|2021-02-10 05:36:50|110812.8|110712.8|110808.3|110708.3|110812.8|110712.8|110808.3|110708.3|7
1612935420000|2021-02-10 05:37:00|110807.3|110707.3|110798.3|110698.3|110807.3|110707.3|110798.3|110698.3|2
1612935430000|2021-02-10 05:37:10|110794.3|110694.3|110794.3|110694.3|110794.3|110694.3|110794.3|110694.3|1
1612935440000|2021-02-10 05:37:20|110785.3|110685.3|110793.5|110693.5|110793.5|110693.5|110784.4|110684.4|8
1612935450000|2021-02-10 05:37:30|110794.5|110694.5|110794.5|110694.5|110794.5|110694.5|110794.5|110694.5|1
1612935460000|2021-02-10 05:37:40|110795|110695|110805|110705|110805|110705|110795|110695|5
1612935470000|2021-02-10 05:37:50|110806.7|110706.7|110810|110710|110815|110715|110806.7|110706.7|5
1612935480000|2021-02-10 05:38:00|110805.8|110705.8|110800|110700|110805.8|110705.8|110800|110700|3
1612935490000|2021-02-10 05:38:10|110804.3|110704.3|110805|110705|110805|110705|110804.3|110704.3|2
1612935500000|2021-02-10 05:38:20|110803.8|110703.8|110790.8|110690.8|110803.8|110703.8|110790.3|110690.3|9
1612935510000|2021-02-10 05:38:30|110790|110690|110800|110700|110800|110700|110790|110690|2
1612935520000|2021-02-10 05:38:40|110801|110701|110805|110705|110810|110710|110801|110701|3
1612935530000|2021-02-10 05:38:50|110803.8|110703.8|110800|110700|110803.8|110703.8|110800|110700|3
1612935550000|2021-02-10 05:39:10|110805|110705|110792|110692|110805|110705|110790.8|110690.8|6
1612935560000|2021-02-10 05:39:20|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790|110690|3
1612935570000|2021-02-10 05:39:30|110791|110691|110791|110691|110791|110691|110791|110691|1
1612935580000|2021-02-10 05:39:40|110790.5|110690.5|110795|110695|110795.5|110695.5|110790.5|110690.5|14
1612935590000|2021-02-10 05:39:50|110790.8|110690.8|110790.3|110690.3|110795|110695|110790.3|110690.3|4
1612935600000|2021-02-10 05:40:00|110791.3|110691.3|110790.3|110690.3|110795|110695|110790.3|110690.3|3
1612935610000|2021-02-10 05:40:10|110790|110690|110800|110700|110800|110700|110790|110690|7
1612935620000|2021-02-10 05:40:20|110801|110701|110805|110705|110810|110710|110801|110701|7
1612935630000|2021-02-10 05:40:30|110810|110710|110815|110715|110815|110715|110810|110710|3
1612935640000|2021-02-10 05:40:40|110810|110710|110810|110710|110810|110710|110810|110710|1
1612935650000|2021-02-10 05:40:50|110815|110715|110810|110710|110815|110715|110810|110710|3
1612935660000|2021-02-10 05:41:00|110810.5|110710.5|110820|110720|110820|110720|110810.5|110710.5|2
1612935670000|2021-02-10 05:41:10|110825|110725|110834.7|110734.7|110835|110735|110820|110720|7
1612935690000|2021-02-10 05:41:30|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|1
1612935710000|2021-02-10 05:41:50|110830|110730|110830|110730|110830|110730|110830|110730|1
1612935740000|2021-02-10 05:42:20|110844.7|110744.7|110835.1|110735.1|110849.2|110749.2|110835.1|110735.1|8
1612935750000|2021-02-10 05:42:30|110840|110740|110840.5|110740.5|110845|110745|110840|110740|7
1612935760000|2021-02-10 05:42:40|110840|110740|110843|110743|110843|110743|110840|110740|2
1612935780000|2021-02-10 05:43:00|110840|110740|110843|110743|110843|110743|110840|110740|2
1612935790000|2021-02-10 05:43:10|110840|110740|110840|110740|110840|110740|110840|110740|1
1612935810000|2021-02-10 05:43:30|110846.2|110746.2|110846.2|110746.2|110846.2|110746.2|110846.2|110746.2|1
1612935820000|2021-02-10 05:43:40|110845|110745|110845|110745|110845|110745|110840|110740|3
1612935830000|2021-02-10 05:43:50|110850.1|110750.1|110860|110760|110860|110760|110850.1|110750.1|5
1612935840000|2021-02-10 05:44:00|110865|110765|110874.7|110774.7|110874.7|110774.7|110860|110760|5
1612935850000|2021-02-10 05:44:10|110870|110770|110860|110760|110870|110770|110859.3|110759.3|6
1612935860000|2021-02-10 05:44:20|110865|110765|110865|110765|110865|110765|110865|110765|1
1612935870000|2021-02-10 05:44:30|110860|110760|110860|110760|110860|110760|110860|110760|1
1612935880000|2021-02-10 05:44:40|110856.3|110756.3|110850|110750|110856.3|110756.3|110850|110750|2
1612935890000|2021-02-10 05:44:50|110854.3|110754.3|110850|110750|110855|110755|110850|110750|3
1612935900000|2021-02-10 05:45:00|110855|110755|110860|110760|110860|110760|110855|110755|2
1612935910000|2021-02-10 05:45:10|110850|110750|110850|110750|110850|110750|110850|110750|1
1612935930000|2021-02-10 05:45:30|110851.3|110751.3|110850|110750|110855|110755|110848.8|110748.8|5
1612935960000|2021-02-10 05:46:00|110845.1|110745.1|110845|110745|110845.1|110745.1|110845|110745|2
1612935980000|2021-02-10 05:46:20|110844.8|110744.8|110835.1|110735.1|110845|110745|110835.1|110735.1|4
1612935990000|2021-02-10 05:46:30|110840|110740|110840|110740|110840|110740|110840|110740|1
1612936010000|2021-02-10 05:46:50|110845|110745|110845|110745|110845|110745|110845|110745|1
1612936020000|2021-02-10 05:47:00|110850|110750|110845|110745|110850|110750|110845|110745|2
1612936030000|2021-02-10 05:47:10|110850|110750|110850|110750|110850|110750|110850|110750|1
1612936050000|2021-02-10 05:47:30|110853.8|110753.8|110861.3|110761.3|110864|110764|110853.8|110753.8|9
1612936060000|2021-02-10 05:47:40|110865|110765|110865|110765|110865|110765|110865|110765|1
1612936070000|2021-02-10 05:47:50|110869.3|110769.3|110870|110770|110870|110770|110869.3|110769.3|2
1612936090000|2021-02-10 05:48:10|110875|110775|110875.5|110775.5|110880|110780|110874.3|110774.3|5
1612936100000|2021-02-10 05:48:20|110875|110775|110870|110770|110875|110775|110865|110765|6
1612936170000|2021-02-10 05:49:30|110860.8|110760.8|110869.3|110769.3|110869.3|110769.3|110860|110760|12
1612936180000|2021-02-10 05:49:40|110870|110770|110870|110770|110870|110770|110870|110770|1
1612936200000|2021-02-10 05:50:00|110868.8|110768.8|110865|110765|110870|110770|110865|110765|6
1612936220000|2021-02-10 05:50:20|110869.3|110769.3|110870|110770|110870|110770|110869.3|110769.3|2
1612936230000|2021-02-10 05:50:30|110876.3|110776.3|110875.1|110775.1|110880|110780|110875.1|110775.1|4
1612936240000|2021-02-10 05:50:40|110870|110770|110870|110770|110880|110780|110870|110770|7
1612936320000|2021-02-10 05:52:00|110873.8|110773.8|110885.1|110785.1|110885.1|110785.1|110873.8|110773.8|5
1612936330000|2021-02-10 05:52:10|110885|110785|110880|110780|110885|110785|110880|110780|2
1612936360000|2021-02-10 05:52:40|110875|110775|110870|110770|110875|110775|110870|110770|6
1612936370000|2021-02-10 05:52:50|110874|110774|110880|110780|110880|110780|110870|110770|7
1612936390000|2021-02-10 05:53:10|110880.5|110780.5|110890|110790|110890|110790|110880.5|110780.5|3
1612936400000|2021-02-10 05:53:20|110885|110785|110885|110785|110885|110785|110885|110785|1
1612936410000|2021-02-10 05:53:30|110880|110780|110880|110780|110880.5|110780.5|110880|110780|3
1612936430000|2021-02-10 05:53:50|110875.1|110775.1|110880|110780|110880|110780|110875.1|110775.1|3
1612936460000|2021-02-10 05:54:20|110875.1|110775.1|110870|110770|110875.1|110775.1|110870|110770|2
1612936480000|2021-02-10 05:54:40|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|1
1612936490000|2021-02-10 05:54:50|110874.3|110774.3|110890|110790|110890|110790|110874.3|110774.3|13
1612936500000|2021-02-10 05:55:00|110880.8|110780.8|110880|110780|110880.8|110780.8|110880|110780|2
1612936530000|2021-02-10 05:55:30|110881.5|110781.5|110885|110785|110885|110785|110881.5|110781.5|2
1612936540000|2021-02-10 05:55:40|110875|110775|110873|110773|110875|110775|110873|110773|2
1612936550000|2021-02-10 05:55:50|110872|110772|110881|110781|110881|110781|110870.5|110770.5|8
1612936560000|2021-02-10 05:56:00|110885.5|110785.5|110885.5|110785.5|110886.5|110786.5|110885.5|110785.5|3
1612936570000|2021-02-10 05:56:10|110886|110786|110885.5|110785.5|110893.3|110793.3|110880|110780|6
1612936580000|2021-02-10 05:56:20|110886|110786|110890|110790|110890|110790|110886|110786|3
1612936590000|2021-02-10 05:56:30|110895.1|110795.1|110890|110790|110895.1|110795.1|110885.1|110785.1|8
1612936600000|2021-02-10 05:56:40|110885.1|110785.1|110895.1|110795.1|110895.1|110795.1|110885|110785|5
1612936610000|2021-02-10 05:56:50|110895|110795|110890|110790|110895|110795|110890|110790|2
1612936640000|2021-02-10 05:57:20|110893|110793|110890|110790|110895.1|110795.1|110885.1|110785.1|8
1612936650000|2021-02-10 05:57:30|110885|110785|110885|110785|110885|110785|110885|110785|1
1612936660000|2021-02-10 05:57:40|110883.8|110783.8|110880|110780|110883.8|110783.8|110880|110780|2
1612936670000|2021-02-10 05:57:50|110875.1|110775.1|110880|110780|110880|110780|110875|110775|3
1612936680000|2021-02-10 05:58:00|110875.1|110775.1|110875|110775|110876.3|110776.3|110875|110775|4
1612936740000|2021-02-10 05:59:00|110873.4|110773.4|110865.1|110765.1|110873.4|110773.4|110865.1|110765.1|3
1612936750000|2021-02-10 05:59:10|110861.8|110761.8|110855.8|110755.8|110861.8|110761.8|110855.8|110755.8|4
1612936760000|2021-02-10 05:59:20|110853.4|110753.4|110850|110750|110860|110760|110850|110750|11
1612936790000|2021-02-10 05:59:50|110844.8|110744.8|110840|110740|110844.8|110744.8|110840|110740|2
1612936800000|2021-02-10 06:00:00|110845.1|110745.1|110840|110740|110845.1|110745.1|110840|110740|3
1612936820000|2021-02-10 06:00:20|110834.3|110734.3|110830|110730|110834.3|110734.3|110830|110730|2
1612936830000|2021-02-10 06:00:30|110835.1|110735.1|110835|110735|110835.1|110735.1|110835|110735|2
1612936840000|2021-02-10 06:00:40|110835.5|110735.5|110835.4|110735.4|110835.5|110735.5|110835.4|110735.4|2
1612936850000|2021-02-10 06:00:50|110830|110730|110834.7|110734.7|110834.7|110734.7|110825|110725|5
1612936860000|2021-02-10 06:01:00|110833.4|110733.4|110835.1|110735.1|110835.1|110735.1|110830|110730|3
1612936870000|2021-02-10 06:01:10|110835|110735|110836.7|110736.7|110836.7|110736.7|110835|110735|2
1612936880000|2021-02-10 06:01:20|110836.2|110736.2|110845|110745|110845.1|110745.1|110836.2|110736.2|4
1612936910000|2021-02-10 06:01:50|110840|110740|110840|110740|110840|110740|110839|110739|3
1612936920000|2021-02-10 06:02:00|110839.5|110739.5|110839.5|110739.5|110839.5|110739.5|110835|110735|4
1612936930000|2021-02-10 06:02:10|110835.1|110735.1|110830|110730|110835.1|110735.1|110819.3|110719.3|9
1612936960000|2021-02-10 06:02:40|110825|110725|110819.5|110719.5|110825|110725|110819.5|110719.5|5
1612936970000|2021-02-10 06:02:50|110814.5|110714.5|110819|110719|110819|110719|110814.5|110714.5|3
1612937000000|2021-02-10 06:03:20|110810|110710|110810|110710|110810|110710|110810|110710|1
1612937030000|2021-02-10 06:03:50|110811.3|110711.3|110809.5|110709.5|110814|110714|110809.5|110709.5|5
1612937040000|2021-02-10 06:04:00|110800|110700|110800|110700|110810|110710|110800|110700|4
1612937060000|2021-02-10 06:04:20|110795|110695|110788.5|110688.5|110800|110700|110788.5|110688.5|7
1612937070000|2021-02-10 06:04:30|110789|110689|110765.5|110665.5|110792.5|110692.5|110764.6|110664.6|22
1612937080000|2021-02-10 06:04:40|110766|110666|110769.8|110669.8|110772|110672|110764.9|110664.9|8
1612937090000|2021-02-10 06:04:50|110770.9|110670.9|110774.6|110674.6|110774.6|110674.6|110769.8|110669.8|4
1612937100000|2021-02-10 06:05:00|110774.9|110674.9|110776.6|110676.6|110776.9|110676.9|110774.9|110674.9|3
1612937110000|2021-02-10 06:05:10|110784.6|110684.6|110790.2|110690.2|110790.2|110690.2|110780|110680|9
1612937120000|2021-02-10 06:05:20|110786.1|110686.1|110786.2|110686.2|110786.2|110686.2|110786.1|110686.1|2
1612937130000|2021-02-10 06:05:30|110785.5|110685.5|110780|110680|110785.5|110685.5|110780|110680|3
1612937170000|2021-02-10 06:06:10|110785|110685|110780|110680|110785|110685|110780|110680|4
1612937190000|2021-02-10 06:06:30|110781.3|110681.3|110785|110685|110785.5|110685.5|110781.3|110681.3|4
1612937200000|2021-02-10 06:06:40|110785.5|110685.5|110780|110680|110789.8|110689.8|110780|110680|8
1612937210000|2021-02-10 06:06:50|110775.9|110675.9|110770|110670|110775.9|110675.9|110770|110670|6
1612937220000|2021-02-10 06:07:00|110775|110675|110780|110680|110780|110680|110775|110675|4
1612937230000|2021-02-10 06:07:10|110785|110685|110785|110685|110785|110685|110785|110685|1
1612937240000|2021-02-10 06:07:20|110779.8|110679.8|110785|110685|110785|110685|110779.8|110679.8|3
1612937250000|2021-02-10 06:07:30|110780.4|110680.4|110779.8|110679.8|110780.4|110680.4|110779.8|110679.8|2
1612937260000|2021-02-10 06:07:40|110780|110680|110770|110670|110780|110680|110770|110670|3
1612937280000|2021-02-10 06:08:00|110775|110675|110780|110680|110780|110680|110775|110675|3
1612937310000|2021-02-10 06:08:30|110764.9|110664.9|110770|110670|110771.3|110671.3|110764.9|110664.9|4
1612937370000|2021-02-10 06:09:30|110767|110667|110770|110670|110770|110670|110767|110667|2
1612937400000|2021-02-10 06:10:00|110779|110679|110775.4|110675.4|110779.5|110679.5|110775.4|110675.4|3
1612937410000|2021-02-10 06:10:10|110770|110670|110770|110670|110770|110670|110770|110670|1
1612937430000|2021-02-10 06:10:30|110774.3|110674.3|110784.6|110684.6|110784.6|110684.6|110774.3|110674.3|5
1612937440000|2021-02-10 06:10:40|110785|110685|110780|110680|110785|110685|110780|110680|2
1612937470000|2021-02-10 06:11:10|110775|110675|110780|110680|110780|110680|110775|110675|2
1612937480000|2021-02-10 06:11:20|110775|110675|110775|110675|110775|110675|110775|110675|1
1612937540000|2021-02-10 06:12:20|110780|110680|110780|110680|110780|110680|110780|110680|1
1612937610000|2021-02-10 06:13:30|110790|110690|110790|110690|110790|110690|110789.5|110689.5|3
1612937640000|2021-02-10 06:14:00|110780|110680|110780|110680|110780|110680|110780|110680|1
1612937660000|2021-02-10 06:14:20|110775|110675|110794.6|110694.6|110794.6|110694.6|110775|110675|8
1612937670000|2021-02-10 06:14:30|110790|110690|110795|110695|110795|110695|110790|110690|2
1612937680000|2021-02-10 06:14:40|110792.9|110692.9|110790|110690|110792.9|110692.9|110790|110690|2
1612937690000|2021-02-10 06:14:50|110795|110695|110795|110695|110795|110695|110795|110695|1
1612937700000|2021-02-10 06:15:00|110794.3|110694.3|110795|110695|110795|110695|110794.3|110694.3|2
1612937720000|2021-02-10 06:15:20|110790|110690|110790|110690|110790|110690|110790|110690|1
1612937730000|2021-02-10 06:15:30|110791.3|110691.3|110795|110695|110795|110695|110791.3|110691.3|3
1612937750000|2021-02-10 06:15:50|110789.8|110689.8|110789.8|110689.8|110789.8|110689.8|110789.8|110689.8|1
1612937760000|2021-02-10 06:16:00|110790|110690|110790|110690|110790|110690|110790|110690|1
1612937780000|2021-02-10 06:16:20|110794.6|110694.6|110795|110695|110795|110695|110790|110690|5
1612937790000|2021-02-10 06:16:30|110800|110700|110800|110700|110800|110700|110800|110700|1
1612937810000|2021-02-10 06:16:50|110804.8|110704.8|110805|110705|110805|110705|110804.8|110704.8|2
1612937840000|2021-02-10 06:17:20|110806.3|110706.3|110810|110710|110810|110710|110806.3|110706.3|2
1612937880000|2021-02-10 06:18:00|110812.5|110712.5|110815.3|110715.3|110815.3|110715.3|110812.5|110712.5|4
1612937890000|2021-02-10 06:18:10|110815.8|110715.8|110820|110720|110820.5|110720.5|110815.8|110715.8|4
1612937900000|2021-02-10 06:18:20|110826.8|110726.8|110831|110731|110831|110731|110821.5|110721.5|8
1612937910000|2021-02-10 06:18:30|110833|110733|110833|110733|110845.1|110745.1|110833|110733|8
1612937920000|2021-02-10 06:18:40|110830|110730|110830|110730|110830|110730|110830|110730|1
1612938060000|2021-02-10 06:21:00|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|1
1612938070000|2021-02-10 06:21:10|110815.5|110715.5|110810|110710|110815.5|110715.5|110810|110710|2
1612938080000|2021-02-10 06:21:20|110814.5|110714.5|110814.5|110714.5|110815|110715|110814.5|110714.5|3
1612938090000|2021-02-10 06:21:30|110815|110715|110815|110715|110815|110715|110815|110715|1
1612938120000|2021-02-10 06:22:00|110810|110710|110795|110695|110810|110710|110795|110695|4
1612938130000|2021-02-10 06:22:10|110801.3|110701.3|110805|110705|110810|110710|110801.3|110701.3|6
1612938140000|2021-02-10 06:22:20|110800.8|110700.8|110805|110705|110805|110705|110800|110700|4
1612938160000|2021-02-10 06:22:40|110800|110700|110800|110700|110805|110705|110800|110700|4
1612938170000|2021-02-10 06:22:50|110805|110705|110805|110705|110805|110705|110805|110705|1
1612938180000|2021-02-10 06:23:00|110805.5|110705.5|110810|110710|110810|110710|110805|110705|4
1612938200000|2021-02-10 06:23:20|110810.5|110710.5|110816|110716|110816|110716|110810.5|110710.5|2
1612938210000|2021-02-10 06:23:30|110816.5|110716.5|110821|110721|110822.5|110722.5|110816.5|110716.5|8
1612938230000|2021-02-10 06:23:50|110820.5|110720.5|110821|110721|110821|110721|110820.5|110720.5|2
1612938240000|2021-02-10 06:24:00|110870|110670|110867.8|110667.8|110870|110670|110867.8|110667.8|4
1612938250000|2021-02-10 06:24:10|110816.8|110716.8|110819.2|110719.2|110819.2|110719.2|110811.3|110711.3|7
1612938260000|2021-02-10 06:24:20|110825|110725|110820.8|110720.8|110825|110725|110820.8|110720.8|2
1612938270000|2021-02-10 06:24:30|110821.3|110721.3|110828.8|110728.8|110828.8|110728.8|110820.8|110720.8|5
1612938280000|2021-02-10 06:24:40|110870.3|110670.3|110870.3|110670.3|110870.3|110670.3|110870.3|110670.3|1
1612938290000|2021-02-10 06:24:50|110870|110670|110815|110715|110870|110715|110815|110670|2
1612938300000|2021-02-10 06:25:00|110809.7|110709.7|110809.7|110709.7|110809.7|110709.7|110809.7|110709.7|1
1612938310000|2021-02-10 06:25:10|110808.2|110708.2|110810|110710|110810|110710|110803.9|110703.9|4
1612938330000|2021-02-10 06:25:30|110805.8|110705.8|110800|110700|110805.8|110705.8|110800|110700|3
1612938350000|2021-02-10 06:25:50|110805|110705|110805|110705|110805|110705|110805|110705|1
1612938360000|2021-02-10 06:26:00|110810|110710|110810|110710|110810|110710|110810|110710|1
1612938400000|2021-02-10 06:26:40|110805|110705|110800|110700|110805|110705|110800|110700|2
1612938420000|2021-02-10 06:27:00|110785.3|110685.3|110795|110695|110795.5|110695.5|110785.3|110685.3|5
1612938430000|2021-02-10 06:27:10|110795.5|110695.5|110780|110680|110795.5|110695.5|110776|110676|10
1612938440000|2021-02-10 06:27:20|110777|110677|110775.5|110675.5|110780|110680|110775.5|110675.5|6
1612938450000|2021-02-10 06:27:30|110775|110675|110775.5|110675.5|110776|110676|110775|110675|4
1612938460000|2021-02-10 06:27:40|110775|110675|110770|110670|110775|110675|110770|110670|2
1612938470000|2021-02-10 06:27:50|110766.8|110666.8|110765.1|110665.1|110766.9|110666.9|110765.1|110665.1|4
1612938490000|2021-02-10 06:28:10|110756|110656|110754.8|110654.8|110756|110656|110754.8|110654.8|3
1612938500000|2021-02-10 06:28:20|110751.1|110651.1|110760|110660|110760|110660|110751.1|110651.1|5
1612938510000|2021-02-10 06:28:30|110756.8|110656.8|110763.4|110663.4|110763.4|110663.4|110753|110653|7
1612938520000|2021-02-10 06:28:40|110772.8|110672.8|110765.1|110665.1|110774.7|110674.7|110765.1|110665.1|5
1612938530000|2021-02-10 06:28:50|110760|110660|110763|110663|110767.4|110667.4|110760|110660|4
1612938540000|2021-02-10 06:29:00|110762.8|110662.8|110755|110655|110762.8|110662.8|110755|110655|3
1612938550000|2021-02-10 06:29:10|110755.5|110655.5|110750|110650|110760|110660|110750|110650|4
1612938560000|2021-02-10 06:29:20|110749.5|110649.5|110750|110650|110750|110650|110749.5|110649.5|2
1612938580000|2021-02-10 06:29:40|110752.8|110652.8|110756|110656|110756|110656|110752.8|110652.8|2
1612938590000|2021-02-10 06:29:50|110752.8|110652.8|110754.5|110654.5|110760|110660|110748|110648|15
1612938600000|2021-02-10 06:30:00|110750.8|110650.8|110765|110665|110765|110665|110750|110650|7
1612938610000|2021-02-10 06:30:10|110770|110670|110770|110670|110770|110670|110766|110666|4
1612938620000|2021-02-10 06:30:20|110765.5|110665.5|110765.5|110665.5|110765.5|110665.5|110765.5|110665.5|1
1612938630000|2021-02-10 06:30:30|110760|110660|110760|110660|110761.6|110661.6|110760|110660|3
1612938650000|2021-02-10 06:30:50|110758.6|110658.6|110755|110655|110758.6|110658.6|110755|110655|2
1612938660000|2021-02-10 06:31:00|110756|110656|110765.9|110665.9|110765.9|110665.9|110756|110656|3
1612938670000|2021-02-10 06:31:10|110773.7|110673.7|110764.3|110664.3|110775.5|110675.5|110763.1|110663.1|7
1612938680000|2021-02-10 06:31:20|110762.8|110662.8|110775|110675|110778.3|110678.3|110762.8|110662.8|9
1612938690000|2021-02-10 06:31:30|110775.5|110675.5|110770.4|110670.4|110780|110680|110770.4|110670.4|12
1612938700000|2021-02-10 06:31:40|110770|110670|110780|110680|110785|110685|110770|110670|12
1612938710000|2021-02-10 06:31:50|110781.3|110681.3|110780|110680|110781.3|110681.3|110780|110680|2
1612938720000|2021-02-10 06:32:00|110776.6|110676.6|110780|110680|110788.6|110688.6|110776.6|110676.6|9
1612938730000|2021-02-10 06:32:10|110783.9|110683.9|110780|110680|110783.9|110683.9|110780|110680|3
1612938760000|2021-02-10 06:32:40|110776.6|110676.6|110775.5|110675.5|110778.4|110678.4|110775.5|110675.5|4
1612938770000|2021-02-10 06:32:50|110771.6|110671.6|110770|110670|110771.6|110671.6|110770|110670|2
1612938780000|2021-02-10 06:33:00|110775|110675|110776.2|110676.2|110776.2|110676.2|110770|110670|3
1612938790000|2021-02-10 06:33:10|110775|110675|110775|110675|110775|110675|110775|110675|1
1612938800000|2021-02-10 06:33:20|110779.3|110679.3|110775|110675|110780|110680|110775|110675|3
1612938850000|2021-02-10 06:34:10|110778.8|110678.8|110785|110685|110788.8|110688.8|110778.8|110678.8|6
1612938860000|2021-02-10 06:34:20|110790|110690|110793.5|110693.5|110794|110694|110790|110690|4
1612938870000|2021-02-10 06:34:30|110790|110690|110792.8|110692.8|110792.8|110692.8|110790|110690|2
1612938880000|2021-02-10 06:34:40|110796|110696|110793.5|110693.5|110796|110696|110793.5|110693.5|2
1612938890000|2021-02-10 06:34:50|110790|110690|110790|110690|110790|110690|110790|110690|1
1612938900000|2021-02-10 06:35:00|110792.8|110692.8|110792.8|110692.8|110792.8|110692.8|110792.8|110692.8|1
1612938920000|2021-02-10 06:35:20|110793.3|110693.3|110795|110695|110795|110695|110793.3|110693.3|2
1612938970000|2021-02-10 06:36:10|110794.5|110694.5|110794.5|110694.5|110794.5|110694.5|110794.5|110694.5|1
1612939060000|2021-02-10 06:37:40|110795|110695|110795|110695|110795|110695|110795|110695|1
1612939070000|2021-02-10 06:37:50|110790|110690|110770|110670|110790|110690|110770|110670|5
1612939090000|2021-02-10 06:38:10|110766.3|110666.3|110768.3|110668.3|110768.3|110668.3|110766.3|110666.3|3
1612939100000|2021-02-10 06:38:20|110770|110670|110770|110670|110770|110670|110770|110670|1
1612939120000|2021-02-10 06:38:40|110765|110665|110765|110665|110765|110665|110765|110665|1
1612939190000|2021-02-10 06:39:50|110770|110670|110770|110670|110770|110670|110770|110670|1
1612939220000|2021-02-10 06:40:20|110765.1|110665.1|110765.1|110665.1|110765.1|110665.1|110765.1|110665.1|1
1612939230000|2021-02-10 06:40:30|110762.9|110662.9|110762.9|110662.9|110762.9|110662.9|110762.9|110662.9|1
1612939240000|2021-02-10 06:40:40|110765.1|110665.1|110762.9|110662.9|110765.1|110665.1|110762.9|110662.9|2
1612939260000|2021-02-10 06:41:00|110765.1|110665.1|110765.1|110665.1|110765.1|110665.1|110765.1|110665.1|1
1612939270000|2021-02-10 06:41:10|110762.9|110662.9|110755.3|110655.3|110774.1|110674.1|110755.3|110655.3|4
1612939280000|2021-02-10 06:41:20|110760|110660|110763.5|110663.5|110765.5|110665.5|110760|110660|3
1612939290000|2021-02-10 06:41:30|110762.2|110662.2|110760|110660|110762.2|110662.2|110760|110660|2
1612939360000|2021-02-10 06:42:40|110770|110670|110764|110664|110770|110670|110764|110664|2
1612939370000|2021-02-10 06:42:50|110769|110669|110769.5|110669.5|110769.5|110669.5|110769|110669|2
1612939400000|2021-02-10 06:43:20|110770|110670|110770|110670|110770|110670|110770|110670|1
1612939430000|2021-02-10 06:43:50|110755.5|110655.5|110755.5|110655.5|110755.5|110655.5|110755.5|110655.5|1
1612939450000|2021-02-10 06:44:10|110763.8|110663.8|110760|110660|110763.8|110663.8|110760|110660|2
1612939500000|2021-02-10 06:45:00|110765.5|110665.5|110770|110670|110770|110670|110765.5|110665.5|2
1612939600000|2021-02-10 06:46:40|110779|110679|110838|110638|110838|110688.5|110776.3|110638|9
1612939610000|2021-02-10 06:46:50|110837.5|110637.5|110837.5|110637.5|110837.5|110637.5|110837.5|110637.5|1
1612939620000|2021-02-10 06:47:00|110837|110637|110837|110637|110837|110637|110837|110637|1
1612939630000|2021-02-10 06:47:10|110836.5|110636.5|110855|110655|110855|110655|110836.5|110636.5|6
1612939640000|2021-02-10 06:47:20|110856|110656|110856.5|110656.5|110856.5|110656.5|110856|110656|2
1612939650000|2021-02-10 06:47:30|110858.5|110658.5|110870|110670|110870|110670|110858.5|110658.5|3
1612939660000|2021-02-10 06:47:40|110875|110675|110875|110675|110875|110675|110875|110675|1
1612939700000|2021-02-10 06:48:20|110810.5|110710.5|110815|110715|110820|110720|110810.5|110710.5|3
1612939810000|2021-02-10 06:50:10|110811.3|110711.3|110791|110691|110811.3|110711.3|110790|110690|8
1612939820000|2021-02-10 06:50:20|110793.5|110693.5|110809.5|110709.5|110809.5|110709.5|110793.5|110693.5|6
1612939830000|2021-02-10 06:50:30|110856.5|110656.5|110804.5|110704.5|110856.5|110704.5|110802.3|110656.5|3
1612939840000|2021-02-10 06:50:40|110804|110704|110853|110653|110856.5|110708.5|110804|110653|5
1612939860000|2021-02-10 06:51:00|110852.5|110652.5|110810|110710|110852.5|110710|110804|110652.5|3
1612939880000|2021-02-10 06:51:20|110809|110709|110809|110709|110809|110709|110809|110709|1
1612939890000|2021-02-10 06:51:30|110810|110710|110810|110710|110810|110710|110806.3|110706.3|3
1612939910000|2021-02-10 06:51:50|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1612939920000|2021-02-10 06:52:00|110801.3|110701.3|110800|110700|110801.3|110701.3|110800|110700|2
1612939930000|2021-02-10 06:52:10|110796|110696|110796|110696|110796|110696|110796|110696|1
1612939960000|2021-02-10 06:52:40|110795|110695|110795|110695|110795|110695|110795|110695|1
1612940020000|2021-02-10 06:53:40|110792.7|110692.7|110792.7|110692.7|110792.7|110692.7|110792.7|110692.7|1
1612940030000|2021-02-10 06:53:50|110795|110695|110795|110695|110795|110695|110795|110695|1
1612940080000|2021-02-10 06:54:40|110790|110690|110790|110690|110790|110690|110790|110690|1
1612940100000|2021-02-10 06:55:00|110781.3|110681.3|110780|110680|110781.3|110681.3|110780|110680|2
1612940140000|2021-02-10 06:55:40|110785.5|110685.5|110785.5|110685.5|110785.5|110685.5|110785.5|110685.5|1
1612940150000|2021-02-10 06:55:50|110780|110680|110780|110680|110780|110680|110780|110680|1
1612940190000|2021-02-10 06:56:30|110775|110675|110768|110668|110775|110675|110768|110668|2
1612940200000|2021-02-10 06:56:40|110770|110670|110770|110670|110772|110672|110770|110670|3
1612940260000|2021-02-10 06:57:40|110760|110660|110760|110660|110760|110660|110760|110660|1
1612940330000|2021-02-10 06:58:50|110759|110659|110759|110659|110759|110659|110759|110659|1
1612940340000|2021-02-10 06:59:00|110760|110660|110760|110660|110760|110660|110760|110660|1
1612940420000|2021-02-10 07:00:20|110758|110658|110757|110657|110758|110658|110755.8|110655.8|3
1612940430000|2021-02-10 07:00:30|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|110757.5|110657.5|1
1612940440000|2021-02-10 07:00:40|110758|110658|110740|110640|110758|110658|110740|110640|8
1612940580000|2021-02-10 07:03:00|110743|110643|110740|110640|110743|110643|110740|110640|2
1612940590000|2021-02-10 07:03:10|110743|110643|110743|110643|110743|110643|110743|110643|1
1612940600000|2021-02-10 07:03:20|110740|110640|110740|110640|110740|110640|110740|110640|1
1612940630000|2021-02-10 07:03:50|110748.3|110648.3|110748|110648|110758.5|110658.5|110748|110648|5
1612940640000|2021-02-10 07:04:00|110749.5|110649.5|110757.3|110657.3|110758.3|110658.3|110749.5|110649.5|3
1612940650000|2021-02-10 07:04:10|110758.3|110658.3|110748.5|110648.5|110758.3|110658.3|110748.5|110648.5|2
1612940670000|2021-02-10 07:04:30|110749|110649|110745|110645|110749|110649|110745|110645|2
1612940680000|2021-02-10 07:04:40|110746.3|110646.3|110749|110649|110749|110649|110746.3|110646.3|2
1612940700000|2021-02-10 07:05:00|110750|110650|110749.5|110649.5|110750|110650|110749.5|110649.5|2
1612940710000|2021-02-10 07:05:10|110750|110650|110750.9|110650.9|110756.8|110656.8|110750|110650|4
1612940720000|2021-02-10 07:05:20|110745|110645|110745|110645|110745|110645|110745|110645|1
1612940750000|2021-02-10 07:05:50|110740|110640|110740|110640|110740|110640|110740|110640|1
1612940770000|2021-02-10 07:06:10|110736.5|110636.5|110733.9|110633.9|110736.5|110636.5|110733.9|110633.9|2
1612940780000|2021-02-10 07:06:20|110735|110635|110735|110635|110735|110635|110735|110635|1
1612940800000|2021-02-10 07:06:40|110736.3|110636.3|110739.5|110639.5|110740|110640|110736.3|110636.3|3
1612940810000|2021-02-10 07:06:50|110735|110635|110735|110635|110735|110635|110735|110635|1
1612940840000|2021-02-10 07:07:20|110734.3|110634.3|110727.3|110627.3|110734.3|110634.3|110727.3|110627.3|4
1612940850000|2021-02-10 07:07:30|110723.8|110623.8|110722.8|110622.8|110723.8|110623.8|110722.8|110622.8|2
1612940860000|2021-02-10 07:07:40|110723.3|110623.3|110723.3|110623.3|110723.3|110623.3|110723.3|110623.3|1
1612940870000|2021-02-10 07:07:50|110719.8|110619.8|110722.5|110622.5|110722.5|110622.5|110719.8|110619.8|2
1612940880000|2021-02-10 07:08:00|110723.5|110623.5|110720.1|110620.1|110723.5|110623.5|110714.5|110614.5|4
1612940890000|2021-02-10 07:08:10|110723.8|110623.8|110710|110610|110723.8|110623.8|110710|110610|7
1612940950000|2021-02-10 07:09:10|110712.5|110612.5|110712.5|110612.5|110712.5|110612.5|110712.5|110612.5|1
1612940990000|2021-02-10 07:09:50|110713|110613|110713|110613|110713|110613|110713|110613|1
1612941010000|2021-02-10 07:10:10|110712.3|110612.3|110712.3|110612.3|110712.3|110612.3|110712.3|110612.3|1
1612941110000|2021-02-10 07:11:50|110707.8|110607.8|110704.3|110604.3|110707.8|110607.8|110704.3|110604.3|5
1612941120000|2021-02-10 07:12:00|110701.8|110601.8|110688.8|110588.8|110701.8|110601.8|110688.8|110588.8|5
1612941130000|2021-02-10 07:12:10|110686.8|110586.8|110686.8|110586.8|110686.8|110586.8|110686.8|110586.8|1
1612941140000|2021-02-10 07:12:20|110674.3|110574.3|110655.3|110555.3|110674.3|110574.3|110654.3|110554.3|12
1612941150000|2021-02-10 07:12:30|110653.8|110553.8|110653.8|110553.8|110653.8|110553.8|110653.8|110553.8|1
1612941160000|2021-02-10 07:12:40|110643.8|110543.8|110648.7|110548.7|110648.7|110548.7|110638.8|110538.8|4
1612941170000|2021-02-10 07:12:50|110651.3|110551.3|110666.8|110566.8|110666.8|110566.8|110651.3|110551.3|7
1612941180000|2021-02-10 07:13:00|110661.2|110561.2|110662.5|110562.5|110662.5|110562.5|110661.2|110561.2|4
1612941190000|2021-02-10 07:13:10|110663.5|110563.5|110657.5|110557.5|110663.5|110563.5|110652|110552|4
1612941200000|2021-02-10 07:13:20|110655.5|110555.5|110655.5|110555.5|110658|110558|110655.5|110555.5|6
1612941210000|2021-02-10 07:13:30|110656|110556|110655|110555|110656|110556|110654|110554|4
1612941220000|2021-02-10 07:13:40|110650|110550|110645.5|110545.5|110650|110550|110645.5|110545.5|2
1612941230000|2021-02-10 07:13:50|110642|110542|110636.5|110536.5|110642|110542|110636.5|110536.5|4
1612941240000|2021-02-10 07:14:00|110637|110537|110653.5|110553.5|110653.5|110553.5|110637|110537|6
1612941260000|2021-02-10 07:14:20|110660.7|110560.7|110656.3|110556.3|110660.7|110560.7|110656.3|110556.3|3
1612941270000|2021-02-10 07:14:30|110652.5|110552.5|110653|110553|110653|110553|110652.5|110552.5|2
1612941290000|2021-02-10 07:14:50|110653.5|110553.5|110652.5|110552.5|110653.5|110553.5|110651|110551|3
1612941300000|2021-02-10 07:15:00|110653.5|110553.5|110653.5|110553.5|110653.5|110553.5|110653.5|110553.5|1
1612941310000|2021-02-10 07:15:10|110654|110554|110648.4|110548.4|110654.5|110554.5|110648.4|110548.4|5
1612941320000|2021-02-10 07:15:20|110649.4|110549.4|110651.5|110551.5|110651.5|110551.5|110648.9|110548.9|3
1612941330000|2021-02-10 07:15:30|110652|110552|110648.9|110548.9|110652|110552|110648.9|110548.9|2
1612941340000|2021-02-10 07:15:40|110647|110547|110648|110548|110648|110548|110645.2|110545.2|3
1612941350000|2021-02-10 07:15:50|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|1
1612941400000|2021-02-10 07:16:40|110652|110552|110668|110568|110668|110568|110652|110552|6
1612941410000|2021-02-10 07:16:50|110663|110563|110663|110563|110663|110563|110663|110563|1
1612941420000|2021-02-10 07:17:00|110662.5|110562.5|110660|110560|110662.5|110562.5|110659|110559|4
1612941460000|2021-02-10 07:17:40|110658.5|110558.5|110657.5|110557.5|110658.5|110558.5|110657.5|110557.5|3
1612941490000|2021-02-10 07:18:10|110656.2|110556.2|110656.2|110556.2|110656.2|110556.2|110656.2|110556.2|1
1612941500000|2021-02-10 07:18:20|110656|110556|110645|110545|110656|110556|110645|110545|4
1612941520000|2021-02-10 07:18:40|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|1
1612941530000|2021-02-10 07:18:50|110638.5|110538.5|110637.5|110537.5|110638.5|110538.5|110637.5|110537.5|3
1612941550000|2021-02-10 07:19:10|110636.2|110536.2|110632|110532|110636.2|110536.2|110632|110532|2
1612941620000|2021-02-10 07:20:20|110642.6|110542.6|110651.5|110551.5|110651.5|110551.5|110642.6|110542.6|3
1612941640000|2021-02-10 07:20:40|110639.3|110539.3|110635|110535|110639.3|110539.3|110635|110535|2
1612941650000|2021-02-10 07:20:50|110633|110533|110632|110532|110633|110533|110632|110532|2
1612941660000|2021-02-10 07:21:00|110631|110531|110631|110531|110631|110531|110631|110531|1
1612941680000|2021-02-10 07:21:20|110627|110527|110607|110507|110627|110527|110607|110507|15
1612941690000|2021-02-10 07:21:30|110606|110506|110619.6|110519.6|110621.3|110521.3|110606|110506|4
1612941700000|2021-02-10 07:21:40|110612.5|110512.5|110609.5|110509.5|110612.5|110512.5|110607|110507|4
1612941710000|2021-02-10 07:21:50|110609|110509|110603|110503|110609|110509|110599.9|110499.9|3
1612941720000|2021-02-10 07:22:00|110606|110506|110608.5|110508.5|110608.5|110508.5|110606|110506|3
1612941730000|2021-02-10 07:22:10|110608|110508|110610.4|110510.4|110611.7|110511.7|110608|110508|5
1612941740000|2021-02-10 07:22:20|110608|110508|110608|110508|110608|110508|110608|110508|1
1612941750000|2021-02-10 07:22:30|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|110608.5|110508.5|1
1612941760000|2021-02-10 07:22:40|110596.5|110496.5|110593|110493|110596.5|110496.5|110593|110493|2
1612941770000|2021-02-10 07:22:50|110592.6|110492.6|110592.6|110492.6|110592.6|110492.6|110592.6|110492.6|1
1612941780000|2021-02-10 07:23:00|110610.3|110510.3|110646.5|110446.5|110646.5|110514.2|110593|110446|8
1612941790000|2021-02-10 07:23:10|110593|110493|110588|110488|110596.5|110496.5|110588|110488|4
1612941820000|2021-02-10 07:23:40|110593|110493|110595.3|110495.3|110595.3|110495.3|110593|110493|4
1612941830000|2021-02-10 07:23:50|110590.7|110490.7|110588.2|110488.2|110590.7|110490.7|110588.2|110488.2|2
1612941840000|2021-02-10 07:24:00|110584.7|110484.7|110569.5|110469.5|110584.7|110484.7|110568.3|110468.3|8
1612941880000|2021-02-10 07:24:40|110558.3|110458.3|110607|110407|110607|110458.3|110556.3|110407|3
1612941890000|2021-02-10 07:24:50|110604.5|110404.5|110566.2|110466.2|110613|110468.5|110566.2|110404.5|7
1612941900000|2021-02-10 07:25:00|110566.7|110466.7|110568|110468|110568|110468|110566.7|110466.7|2
1612941930000|2021-02-10 07:25:30|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|1
1612941940000|2021-02-10 07:25:40|110556.2|110456.2|110538.3|110438.3|110556.2|110456.2|110538.3|110438.3|4
1612941950000|2021-02-10 07:25:50|110538.8|110438.8|110583.8|110383.8|110583.8|110438.8|110538.8|110383.3|4
1612941960000|2021-02-10 07:26:00|110581.8|110381.8|110574|110374|110581.8|110381.8|110574|110374|5
1612941980000|2021-02-10 07:26:20|110573.5|110373.5|110507.2|110407.2|110573.5|110407.2|110503.8|110338|18
1612941990000|2021-02-10 07:26:30|110502.4|110402.4|110504.2|110404.2|110504.2|110404.2|110502.4|110402.4|2
1612942000000|2021-02-10 07:26:40|110510|110410|110519.4|110419.4|110519.4|110419.4|110504.2|110404.2|5
1612942010000|2021-02-10 07:26:50|110524.5|110424.5|110544.7|110444.7|110547.2|110447.2|110524.5|110424.5|6
1612942020000|2021-02-10 07:27:00|110543.7|110443.7|110554.7|110454.7|110558.2|110458.2|110537.3|110437.3|18
1612942030000|2021-02-10 07:27:10|110558.2|110458.2|110541.8|110441.8|110558.2|110458.2|110539.8|110439.8|6
1612942040000|2021-02-10 07:27:20|110540.3|110440.3|110549.1|110449.1|110554|110454|110540.3|110440.3|4
1612942050000|2021-02-10 07:27:30|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|1
1612942070000|2021-02-10 07:27:50|110554|110454|110554|110454|110554|110454|110554|110454|1
1612942080000|2021-02-10 07:28:00|110563|110463|110575|110475|110575|110475|110563|110463|3
1612942130000|2021-02-10 07:28:50|110571|110471|110567.7|110467.7|110571|110471|110565|110465|8
1612942140000|2021-02-10 07:29:00|110570|110470|110570|110470|110570|110470|110570|110470|1
1612942150000|2021-02-10 07:29:10|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|1
1612942190000|2021-02-10 07:29:50|110573.5|110473.5|110565|110465|110573.5|110473.5|110565|110465|4
1612942200000|2021-02-10 07:30:00|110565.5|110465.5|110565.5|110465.5|110565.5|110465.5|110565.5|110465.5|1
1612942210000|2021-02-10 07:30:10|110566.5|110466.5|110566.5|110466.5|110566.5|110466.5|110566.5|110466.5|1
1612942220000|2021-02-10 07:30:20|110565.5|110465.5|110565.5|110465.5|110565.5|110465.5|110565.5|110465.5|1
1612942230000|2021-02-10 07:30:30|110560.1|110460.1|110558.1|110458.1|110563.6|110463.6|110558.1|110458.1|4
1612942240000|2021-02-10 07:30:40|110557.1|110457.1|110564.1|110464.1|110565.5|110465.5|110557.1|110457.1|4
1612942250000|2021-02-10 07:30:50|110564.5|110464.5|110533|110433|110565.5|110465.5|110533|110433|8
1612942260000|2021-02-10 07:31:00|110580|110380|110585|110385|110585|110385|110577|110377|6
1612942270000|2021-02-10 07:31:10|110540|110440|110555|110455|110555|110455|110540|110440|3
1612942280000|2021-02-10 07:31:20|110545.5|110445.5|110540|110440|110545.5|110445.5|110540|110440|3
1612942300000|2021-02-10 07:31:40|110533.5|110433.5|110530|110430|110533.5|110433.5|110525|110425|4
1612942310000|2021-02-10 07:31:50|110525|110425|110510|110410|110525|110425|110510|110410|4
1612942320000|2021-02-10 07:32:00|110496.9|110396.9|110492.3|110392.3|110496.9|110396.9|110492.3|110392.3|6
1612942330000|2021-02-10 07:32:10|110485.6|110385.6|110484.5|110384.5|110490.1|110390.1|110484.5|110384.5|6
1612942340000|2021-02-10 07:32:20|110485|110385|110485|110385|110485|110385|110485|110385|1
1612942350000|2021-02-10 07:32:30|110492|110392|110505|110405|110505|110405|110492|110392|4
1612942360000|2021-02-10 07:32:40|110559.5|110359.5|110533.8|110433.8|110564.5|110433.8|110517.5|110359.5|8
1612942370000|2021-02-10 07:32:50|110534|110434|110582|110382|110583.5|110434|110534|110382|4
1612942380000|2021-02-10 07:33:00|110581.5|110381.5|110581.5|110381.5|110581.5|110381.5|110581.5|110381.5|1
1612942390000|2021-02-10 07:33:10|110581|110381|110583.5|110383.5|110583.5|110383.5|110581|110381|2
1612942400000|2021-02-10 07:33:20|110586|110386|110580|110380|110586|110386|110580|110380|4
1612942450000|2021-02-10 07:34:10|110585|110385|110585|110385|110585|110385|110585|110385|1
1612942490000|2021-02-10 07:34:50|110540|110440|110540|110440|110540|110440|110540|110440|1
1612942500000|2021-02-10 07:35:00|110526.8|110426.8|110525|110425|110526.8|110426.8|110525|110425|2
1612942510000|2021-02-10 07:35:10|110527.8|110427.8|110530|110430|110530|110430|110526.5|110426.5|5
1612942530000|2021-02-10 07:35:30|110536.5|110436.5|110540|110440|110540|110440|110536.5|110436.5|2
1612942540000|2021-02-10 07:35:40|110538|110438|110530|110430|110538|110438|110530|110430|3
1612942550000|2021-02-10 07:35:50|110535.5|110435.5|110558.7|110458.7|110559.2|110459.2|110535.5|110435.5|4
1612942560000|2021-02-10 07:36:00|110559|110459|110559|110459|110559|110459|110559|110459|1
1612942630000|2021-02-10 07:37:10|110560|110460|110560|110460|110560|110460|110560|110460|1
1612942660000|2021-02-10 07:37:40|110565.1|110465.1|110570|110470|110575|110475|110565.1|110465.1|6
1612942670000|2021-02-10 07:37:50|110579|110479|110565.5|110465.5|110580|110480|110565|110465|7
1612942680000|2021-02-10 07:38:00|110568.5|110468.5|110580|110480|110580|110480|110568.5|110468.5|6
1612942720000|2021-02-10 07:38:40|110585|110485|110585|110485|110585|110485|110585|110485|1
1612942740000|2021-02-10 07:39:00|110586.5|110486.5|110596|110496|110596|110496|110586.5|110486.5|3
1612942750000|2021-02-10 07:39:10|110599.5|110499.5|110590|110490|110607|110507|110590|110490|6
1612942760000|2021-02-10 07:39:20|110602.7|110502.7|110590|110490|110602.7|110502.7|110590|110490|2
1612942780000|2021-02-10 07:39:40|110597.9|110497.9|110597.9|110497.9|110597.9|110497.9|110597.9|110497.9|1
1612942790000|2021-02-10 07:39:50|110596|110496|110596|110496|110596|110496|110596|110496|1
1612942820000|2021-02-10 07:40:20|110611.5|110511.5|110680.5|110480.5|110682.5|110524|110611.5|110476.2|13
1612942830000|2021-02-10 07:40:30|110679.7|110479.7|110680.5|110480.5|110680.5|110480.5|110679.7|110479.7|2
1612942840000|2021-02-10 07:40:40|110680|110480|110680|110480|110680|110480|110680|110480|1
1612942860000|2021-02-10 07:41:00|110680.5|110480.5|110685|110485|110685|110485|110680.5|110480.5|3
1612942890000|2021-02-10 07:41:30|110678.5|110478.5|110678.5|110478.5|110678.5|110478.5|110678.5|110478.5|1
1612942900000|2021-02-10 07:41:40|110624.8|110524.8|110624.8|110524.8|110624.8|110524.8|110624.8|110524.8|1
1612942910000|2021-02-10 07:41:50|110621.5|110521.5|110625.3|110525.3|110680|110525.3|110616.2|110480|7
1612942920000|2021-02-10 07:42:00|110673.5|110473.5|110669.5|110469.5|110673.5|110473.5|110669.5|110469.5|2
1612942930000|2021-02-10 07:42:10|110674.5|110474.5|110663|110463|110674.5|110474.5|110662.5|110462.5|6
1612942940000|2021-02-10 07:42:20|110662.5|110462.5|110663|110463|110663|110463|110662.5|110462.5|2
1612942950000|2021-02-10 07:42:30|110663.5|110463.5|110663.5|110463.5|110663.5|110463.5|110663.5|110463.5|1
1612942960000|2021-02-10 07:42:40|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|1
1612942970000|2021-02-10 07:42:50|110665|110465|110665|110465|110665|110465|110665|110465|1
1612942980000|2021-02-10 07:43:00|110665.5|110465.5|110669.5|110469.5|110669.5|110469.5|110665.5|110465.5|3
1612942990000|2021-02-10 07:43:10|110665|110465|110580|110480|110665|110501.5|110580|110465|6
1612943000000|2021-02-10 07:43:20|110595|110495|110595|110495|110595|110495|110595|110495|1
1612943010000|2021-02-10 07:43:30|110580|110480|110580|110480|110580|110480|110580|110480|1
1612943020000|2021-02-10 07:43:40|110585|110485|110590|110490|110600|110500|110585|110485|4
1612943030000|2021-02-10 07:43:50|110596|110496|110615|110515|110615|110515|110596|110496|5
1612943060000|2021-02-10 07:44:20|110660|110460|110657.1|110457.1|110660|110460|110657.1|110457.1|2
1612943070000|2021-02-10 07:44:30|110660|110460|110615|110515|110663.3|110515|110615|110460|3
1612943090000|2021-02-10 07:44:50|110667.8|110467.8|110665|110465|110667.8|110467.8|110665|110465|2
1612943100000|2021-02-10 07:45:00|110671.3|110471.3|110670|110470|110673.5|110473.5|110670|110470|3
1612943110000|2021-02-10 07:45:10|110666.6|110466.6|110666.6|110466.6|110666.6|110466.6|110666.6|110466.6|1
1612943120000|2021-02-10 07:45:20|110670|110470|110670|110470|110670|110470|110670|110470|1
1612943130000|2021-02-10 07:45:30|110625|110525|110625|110525|110625|110525|110625|110525|1
1612943170000|2021-02-10 07:46:10|110620|110520|110620|110520|110620|110520|110620|110520|1
1612943210000|2021-02-10 07:46:50|110670|110470|110587.3|110487.3|110670|110504.3|110587.3|110470|5
1612943220000|2021-02-10 07:47:00|110587.8|110487.8|110637.8|110437.8|110640|110500|110585.8|110437.8|9
1612943230000|2021-02-10 07:47:10|110642.3|110442.3|110591.8|110491.8|110642.3|110495|110591.8|110442.3|3
1612943240000|2021-02-10 07:47:20|110595|110495|110591.8|110491.8|110595|110495|110591.8|110491.8|2
1612943250000|2021-02-10 07:47:30|110591.3|110491.3|110590.8|110490.8|110591.3|110491.3|110590.8|110490.8|2
1612943280000|2021-02-10 07:48:00|110595|110495|110591.3|110491.3|110595|110495|110591.3|110491.3|2
1612943290000|2021-02-10 07:48:10|110590.8|110490.8|110590.3|110490.3|110590.8|110490.8|110590.3|110490.3|2
1612943330000|2021-02-10 07:48:50|110581.3|110481.3|110580|110480|110581.3|110481.3|110580|110480|2
1612943340000|2021-02-10 07:49:00|110578.8|110478.8|110570|110470|110578.8|110478.8|110570|110470|3
1612943350000|2021-02-10 07:49:10|110580|110480|110580|110480|110580|110480|110580|110480|1
1612943370000|2021-02-10 07:49:30|110585.1|110485.1|110590|110490|110590|110490|110585.1|110485.1|2
1612943400000|2021-02-10 07:50:00|110580|110480|110580|110480|110580|110480|110580|110480|1
1612943430000|2021-02-10 07:50:30|110584.7|110484.7|110584.7|110484.7|110584.7|110484.7|110584.7|110484.7|1
1612943440000|2021-02-10 07:50:40|110586.4|110486.4|110586.4|110486.4|110586.4|110486.4|110586.4|110486.4|1
1612943450000|2021-02-10 07:50:50|110582.3|110482.3|110582.3|110482.3|110582.3|110482.3|110582.3|110482.3|1
1612943460000|2021-02-10 07:51:00|110575|110475|110570|110470|110575|110475|110570|110470|3
1612943490000|2021-02-10 07:51:30|110574.8|110474.8|110585.4|110485.4|110585.4|110485.4|110574.8|110474.8|5
1612943500000|2021-02-10 07:51:40|110587.4|110487.4|110590|110490|110590|110490|110587.4|110487.4|2
1612943510000|2021-02-10 07:51:50|110595.4|110495.4|110590|110490|110595.4|110495.4|110590|110490|3
1612943520000|2021-02-10 07:52:00|110590.8|110490.8|110590.3|110490.3|110590.8|110490.8|110590.3|110490.3|2
1612943660000|2021-02-10 07:54:20|110590|110490|110590|110490|110590|110490|110590|110490|1
1612943800000|2021-02-10 07:56:40|110583.8|110483.8|110575|110475|110583.8|110483.8|110575|110475|3
1612943970000|2021-02-10 07:59:30|110575.8|110475.8|110575|110475|110575.8|110475.8|110575|110475|2
1612943990000|2021-02-10 07:59:50|110565|110465|110606.6|110406.6|110606.6|110465|110558.8|110406.6|5
1612944000000|2021-02-10 08:00:00|110610|110410|110610|110410|110610|110410|110610|110410|1
1612944020000|2021-02-10 08:00:20|110565|110465|110565|110465|110565|110465|110565|110465|1
1612944170000|2021-02-10 08:02:50|110560|110460|110605.6|110405.6|110606.6|110460|110560|110405.6|3
1612944180000|2021-02-10 08:03:00|110610|110410|110610|110410|110610|110410|110610|110410|1
1612944200000|2021-02-10 08:03:20|110569.8|110469.8|110575|110475|110575|110475|110569.8|110469.8|3
1612944210000|2021-02-10 08:03:30|110581.3|110481.3|110572.9|110472.9|110585|110485|110572.9|110472.9|3
1612944220000|2021-02-10 08:03:40|110575|110475|110575|110475|110575|110475|110575|110475|1
1612944240000|2021-02-10 08:04:00|110583|110483|110583|110483|110583|110483|110583|110483|1
1612944250000|2021-02-10 08:04:10|110580|110480|110580|110480|110580|110480|110580|110480|1
1612944260000|2021-02-10 08:04:20|110570.8|110470.8|110550|110450|110570.8|110470.8|110550|110450|5
1612944290000|2021-02-10 08:04:50|110556.2|110456.2|110620|110420|110620|110479.2|110556.2|110420|8
1612944300000|2021-02-10 08:05:00|110573.8|110473.8|110575|110475|110575|110475|110573.8|110473.8|2
1612944310000|2021-02-10 08:05:10|110578.3|110478.3|110630|110430|110630|110480|110575|110430|6
1612944320000|2021-02-10 08:05:20|110587.3|110487.3|110630|110430|110630|110487.3|110582.6|110430|3
1612944330000|2021-02-10 08:05:30|110585.3|110485.3|110591.3|110491.3|110591.3|110491.3|110585.3|110485.3|3
1612944340000|2021-02-10 08:05:40|110590.8|110490.8|110661.6|110461.6|110670|110514.7|110590.8|110457|15
1612944350000|2021-02-10 08:05:50|110662.6|110462.6|110663.1|110463.1|110663.1|110463.1|110662.6|110462.6|2
1612944360000|2021-02-10 08:06:00|110663.6|110463.6|110663.6|110463.6|110663.6|110463.6|110663.6|110463.6|1
1612944370000|2021-02-10 08:06:10|110670|110470|110635|110535|110670|110545.1|110632.5|110470|6
1612944380000|2021-02-10 08:06:20|110633.8|110533.8|110635|110535|110644.7|110544.7|110630|110530|5
1612944390000|2021-02-10 08:06:30|110630|110530|110624|110524|110630|110530|110624|110524|2
1612944400000|2021-02-10 08:06:40|110622.4|110522.4|110620|110520|110622.4|110522.4|110620|110520|4
1612944410000|2021-02-10 08:06:50|110615|110515|110620|110520|110620|110520|110615|110515|3
1612944420000|2021-02-10 08:07:00|110615|110515|110615|110515|110615|110515|110615|110515|1
1612944430000|2021-02-10 08:07:10|110620|110520|110620|110520|110620.1|110520.1|110620|110520|3
1612944470000|2021-02-10 08:07:50|110612|110512|110612|110512|110612|110512|110612|110512|1
1612944480000|2021-02-10 08:08:00|110605|110505|110600|110500|110605|110505|110600|110500|3
1612944490000|2021-02-10 08:08:10|110595|110495|110650|110450|110650|110495.8|110595|110450|3
1612944500000|2021-02-10 08:08:20|110650.8|110450.8|110664.1|110464.1|110666.7|110466.7|110650.8|110450.8|5
1612944510000|2021-02-10 08:08:30|110664.6|110464.6|110665.1|110465.1|110665.1|110465.1|110664.6|110464.6|2
1612944520000|2021-02-10 08:08:40|110666.1|110466.1|110666.6|110466.6|110666.6|110466.6|110666.1|110466.1|2
1612944530000|2021-02-10 08:08:50|110668.1|110468.1|110668.1|110468.1|110668.1|110468.1|110668.1|110468.1|1
1612944540000|2021-02-10 08:09:00|110668.6|110468.6|110668.6|110468.6|110668.6|110468.6|110668.6|110468.6|1
1612944550000|2021-02-10 08:09:10|110669.1|110469.1|110680|110480|110680|110480|110669.1|110469.1|4
1612944580000|2021-02-10 08:09:40|110637.8|110537.8|110637.8|110537.8|110637.8|110537.8|110637.8|110537.8|1
1612944590000|2021-02-10 08:09:50|110680|110480|110680|110480|110680|110480|110680|110480|1
1612944630000|2021-02-10 08:10:30|110642.5|110542.5|110640.8|110540.8|110642.5|110542.5|110640.8|110540.8|2
1612944640000|2021-02-10 08:10:40|110640.3|110540.3|110640.3|110540.3|110640.3|110540.3|110640.3|110540.3|1
1612944670000|2021-02-10 08:11:10|110646.3|110546.3|110656|110556|110656|110556|110646.3|110546.3|4
1612944680000|2021-02-10 08:11:20|110655.5|110555.5|110720|110520|110720|110565|110655.5|110520|3
1612944690000|2021-02-10 08:11:30|110720.5|110520.5|110723|110523|110723|110523|110720.5|110520.5|2
1612944700000|2021-02-10 08:11:40|110660|110560|110660|110560|110660|110560|110660|110560|1
1612944710000|2021-02-10 08:11:50|110647|110547|110670|110570|110670|110570|110647|110547|6
1612944720000|2021-02-10 08:12:00|110675|110575|110675|110575|110675|110575|110675|110575|1
1612944730000|2021-02-10 08:12:10|110676.3|110576.3|110675|110575|110680|110580|110675|110575|3
1612944740000|2021-02-10 08:12:20|110670|110570|110670|110570|110670|110570|110670|110570|1
1612944750000|2021-02-10 08:12:30|110673.5|110573.5|110695|110595|110695|110595|110673.5|110573.5|5
1612944760000|2021-02-10 08:12:40|110685.1|110585.1|110685.4|110585.4|110685.4|110585.4|110685.1|110585.1|2
1612944770000|2021-02-10 08:12:50|110683.8|110583.8|110700|110600|110700|110600|110680|110580|9
1612944780000|2021-02-10 08:13:00|110686|110586|110670|110570|110687|110587|110665.3|110565.3|12
1612944790000|2021-02-10 08:13:10|110676.2|110576.2|110680|110580|110680|110580|110676.2|110576.2|2
1612944800000|2021-02-10 08:13:20|110655.3|110555.3|110650.8|110550.8|110655.3|110555.3|110650.8|110550.8|2
1612944810000|2021-02-10 08:13:30|110650|110550|110650|110550|110650|110550|110650|110550|1
1612944820000|2021-02-10 08:13:40|110657.1|110557.1|110710|110510|110710|110557.1|110657.1|110510|2
1612944830000|2021-02-10 08:13:50|110653.3|110553.3|110646.5|110546.5|110653.3|110553.3|110645.2|110545.2|3
1612944840000|2021-02-10 08:14:00|110693|110493|110691|110491|110693|110493|110691|110491|4
1612944940000|2021-02-10 08:15:40|110693|110493|110693|110493|110693|110493|110693|110493|1
1612945010000|2021-02-10 08:16:50|110700|110500|110700|110500|110700|110500|110700|110500|1
1612945080000|2021-02-10 08:18:00|110650.9|110550.9|110644|110544|110650.9|110550.9|110644|110544|4
1612945090000|2021-02-10 08:18:10|110643.5|110543.5|110658.6|110458.6|110659.6|110543.8|110616.3|110458.6|10
1612945110000|2021-02-10 08:18:30|110659.6|110459.6|110659.6|110459.6|110659.6|110459.6|110659.6|110459.6|1
1612945170000|2021-02-10 08:19:30|110658.6|110458.6|110618.3|110518.3|110658.6|110518.3|110618.3|110458.6|2
1612945180000|2021-02-10 08:19:40|110615.3|110515.3|110650|110450|110650|110515.3|110615.3|110450|2
1612945210000|2021-02-10 08:20:10|110651.8|110451.8|110612.9|110512.9|110651.8|110517.5|110612.9|110451.8|5
1612945220000|2021-02-10 08:20:20|110615|110515|110615|110515|110615|110515|110615|110515|1
1612945250000|2021-02-10 08:20:50|110620|110520|110621.8|110521.8|110621.8|110521.8|110620|110520|2
1612945260000|2021-02-10 08:21:00|110622.3|110522.3|110622.3|110522.3|110622.3|110522.3|110622.3|110522.3|1
1612945300000|2021-02-10 08:21:40|110620|110520|110620|110520|110620|110520|110620|110520|1
1612945320000|2021-02-10 08:22:00|110612.4|110512.4|110611.3|110511.3|110612.4|110512.4|110611.2|110511.2|4
1612945330000|2021-02-10 08:22:10|110615.1|110515.1|110615.1|110515.1|110615.1|110515.1|110615.1|110515.1|1
1612945340000|2021-02-10 08:22:20|110610.3|110510.3|110600.3|110500.3|110610.3|110510.3|110600|110500|4
1612945350000|2021-02-10 08:22:30|110600.8|110500.8|110590|110490|110600.8|110500.8|110590|110490|4
1612945360000|2021-02-10 08:22:40|110589.8|110489.8|110585|110485|110589.8|110489.8|110585|110485|2
1612945380000|2021-02-10 08:23:00|110627.6|110427.6|110627.6|110427.6|110627.6|110427.6|110627.6|110427.6|1
1612945390000|2021-02-10 08:23:10|110622.1|110422.1|110621.6|110421.6|110622.1|110422.1|110621.1|110421.1|3
1612945400000|2021-02-10 08:23:20|110622.6|110422.6|110622.6|110422.6|110622.6|110422.6|110622.6|110422.6|1
1612945410000|2021-02-10 08:23:30|110625.6|110425.6|110625.6|110425.6|110625.6|110425.6|110625.6|110425.6|1
1612945430000|2021-02-10 08:23:50|110623.1|110423.1|110623.1|110423.1|110623.1|110423.1|110623.1|110423.1|1
1612945440000|2021-02-10 08:24:00|110586.8|110486.8|110586.8|110486.8|110586.8|110486.8|110586.8|110486.8|1
1612945460000|2021-02-10 08:24:20|110585.8|110485.8|110585.8|110485.8|110585.8|110485.8|110585.8|110485.8|1
1612945520000|2021-02-10 08:25:20|110626.7|110426.7|110626.7|110426.7|110626.7|110426.7|110626.7|110426.7|1
1612945550000|2021-02-10 08:25:50|110630|110430|110630|110430|110630.8|110430.8|110630|110430|3
1612945570000|2021-02-10 08:26:10|110625|110425|110581|110481|110625|110483|110575|110425|4
1612945580000|2021-02-10 08:26:20|110580|110480|110580|110480|110580|110480|110580|110480|1
1612945590000|2021-02-10 08:26:30|110576.8|110476.8|110576.8|110476.8|110576.8|110476.8|110576.8|110476.8|1
1612945600000|2021-02-10 08:26:40|110575.8|110475.8|110575|110475|110575.8|110475.8|110575|110475|2
1612945620000|2021-02-10 08:27:00|110584.3|110484.3|110575|110475|110584.3|110484.3|110575|110475|2
1612945670000|2021-02-10 08:27:50|110585.1|110485.1|110586.8|110486.8|110595.1|110495.1|110585.1|110485.1|5
1612945680000|2021-02-10 08:28:00|110595.4|110495.4|110595.4|110495.4|110595.4|110495.4|110595.4|110495.4|1
1612945710000|2021-02-10 08:28:30|110590|110490|110586.8|110486.8|110590|110490|110586.8|110486.8|2
1612945720000|2021-02-10 08:28:40|110595.4|110495.4|110595.4|110495.4|110595.4|110495.4|110595.4|110495.4|1
1612945730000|2021-02-10 08:28:50|110590|110490|110590.5|110490.5|110590.5|110490.5|110586.8|110486.8|3
1612945740000|2021-02-10 08:29:00|110586.8|110486.8|110586.8|110486.8|110586.8|110486.8|110586.8|110486.8|1
1612945790000|2021-02-10 08:29:50|110580|110480|110610|110410|110618.6|110480|110571.6|110408.1|11
1612945800000|2021-02-10 08:30:00|110612.5|110412.5|110617|110417|110617|110417|110612.5|110412.5|4
1612945810000|2021-02-10 08:30:10|110546.5|110446.5|110530|110430|110546.5|110446.5|110530|110430|4
1612945820000|2021-02-10 08:30:20|110545|110445|110601.5|110401.5|110601.5|110446.3|110545|110400|5
1612945880000|2021-02-10 08:31:20|110605.5|110405.5|110565|110465|110605.5|110465|110565|110405.5|2
1612945890000|2021-02-10 08:31:30|110563.3|110463.3|110575.5|110475.5|110575.5|110475.5|110563.3|110463.3|3
1612945900000|2021-02-10 08:31:40|110574.5|110474.5|110570|110470|110574.5|110474.5|110570|110470|2
1612945910000|2021-02-10 08:31:50|110630|110430|110630|110430|110630|110430|110630|110430|1
1612945960000|2021-02-10 08:32:40|110575|110475|110575|110475|110575|110475|110575|110475|1
1612945970000|2021-02-10 08:32:50|110555.3|110455.3|110546.3|110446.3|110555.3|110455.3|110546.3|110446.3|4
1612946040000|2021-02-10 08:34:00|110545.3|110445.3|110545.3|110445.3|110545.3|110445.3|110545.3|110445.3|1
1612946050000|2021-02-10 08:34:10|110548.6|110448.6|110548.6|110448.6|110548.6|110448.6|110548.6|110448.6|1
1612946060000|2021-02-10 08:34:20|110602.5|110402.5|110611.5|110411.5|110611.5|110411.5|110602.5|110402.5|5
1612946070000|2021-02-10 08:34:30|110611|110411|110611|110411|110611|110411|110611|110411|1
1612946080000|2021-02-10 08:34:40|110609.5|110409.5|110609.5|110409.5|110610|110410|110609.5|110409.5|3
1612946100000|2021-02-10 08:35:00|110609|110409|110608.4|110408.4|110609|110409|110608.4|110408.4|2
1612946120000|2021-02-10 08:35:20|110593.8|110393.8|110591|110391|110593.8|110393.8|110591|110391|3
1612946130000|2021-02-10 08:35:30|110592.5|110392.5|110592.5|110392.5|110592.5|110392.5|110592.5|110392.5|1
1612946220000|2021-02-10 08:37:00|110590|110390|110590|110390|110590|110390|110590|110390|1
1612946250000|2021-02-10 08:37:30|110536.3|110436.3|110535|110435|110536.3|110436.3|110535|110435|2
1612946300000|2021-02-10 08:38:20|110530|110430|110535|110435|110535|110435|110530|110430|2
1612946380000|2021-02-10 08:39:40|110530|110430|110535|110435|110535|110435|110530|110430|2
1612946420000|2021-02-10 08:40:20|110535.8|110435.8|110527.2|110427.2|110535.8|110435.8|110527.2|110427.2|3
1612946430000|2021-02-10 08:40:30|110532.3|110432.3|110540|110440|110540|110440|110532.3|110432.3|3
1612946440000|2021-02-10 08:40:40|110535|110435|110535|110435|110535|110435|110535|110435|1
1612946470000|2021-02-10 08:41:10|110540|110440|110545|110445|110545|110445|110540|110440|2
1612946480000|2021-02-10 08:41:20|110540|110440|110540|110440|110540|110440|110540|110440|1
1612946500000|2021-02-10 08:41:40|110543.5|110443.5|110543.5|110443.5|110543.5|110443.5|110543.5|110443.5|1
1612946510000|2021-02-10 08:41:50|110539.9|110439.9|110535|110435|110539.9|110439.9|110535|110435|2
1612946620000|2021-02-10 08:43:40|110539.7|110439.7|110539.7|110439.7|110539.7|110439.7|110539.7|110439.7|1
1612946630000|2021-02-10 08:43:50|110540|110440|110540|110440|110540|110440|110540|110440|1
1612946940000|2021-02-10 08:49:00|110544.6|110444.6|110544.6|110444.6|110544.6|110444.6|110544.6|110444.6|1
1612946950000|2021-02-10 08:49:10|110534.9|110434.9|110540|110440|110540|110440|110534.9|110434.9|2
1612947040000|2021-02-10 08:50:40|110524.1|110424.1|110560.7|110360.7|110564.7|110430|110516.8|110360.7|9
1612947050000|2021-02-10 08:50:50|110561.2|110361.2|110561.2|110361.2|110561.2|110361.2|110561.2|110361.2|1
1612947060000|2021-02-10 08:51:00|110561.7|110361.7|110562.7|110362.7|110562.7|110362.7|110561.7|110361.7|2
1612947070000|2021-02-10 08:51:10|110562.6|110362.6|110563.2|110363.2|110563.2|110363.2|110562.6|110362.6|3
1612947080000|2021-02-10 08:51:20|110563.7|110363.7|110564.2|110364.2|110564.7|110364.7|110563.7|110363.7|3
1612947090000|2021-02-10 08:51:30|110564.7|110364.7|110565.2|110365.2|110565.2|110365.2|110564.7|110364.7|2
1612947100000|2021-02-10 08:51:40|110573.8|110373.8|110578.2|110378.2|110578.2|110378.2|110573.8|110373.8|2
1612947110000|2021-02-10 08:51:50|110569.6|110369.6|110570|110370|110570|110370|110569.6|110369.6|2
1612947140000|2021-02-10 08:52:20|110506.2|110406.2|110561.7|110361.7|110568.8|110418.3|110506.2|110361.7|4
1612947150000|2021-02-10 08:52:30|110557.2|110357.2|110557.2|110357.2|110557.2|110357.2|110557.1|110357.1|3
1612947170000|2021-02-10 08:52:50|110549.6|110349.6|110549.6|110349.6|110549.6|110349.6|110549.6|110349.6|1
1612947190000|2021-02-10 08:53:10|110550|110350|110550|110350|110550|110350|110550|110350|1
1612947220000|2021-02-10 08:53:40|110524.3|110424.3|110510|110410|110562.2|110432.4|110510|110362.2|8
1612947230000|2021-02-10 08:53:50|110513.1|110413.1|110510|110410|110513.1|110413.1|110510|110410|2
1612947240000|2021-02-10 08:54:00|110508.8|110408.8|110508.3|110408.3|110508.8|110408.8|110508.3|110408.3|2
1612947250000|2021-02-10 08:54:10|110510.4|110410.4|110512.4|110412.4|110512.4|110412.4|110510.4|110410.4|2
1612947260000|2021-02-10 08:54:20|110499.6|110399.6|110488.3|110388.3|110499.6|110399.6|110488.3|110388.3|5
1612947270000|2021-02-10 08:54:30|110487.1|110387.1|110487.1|110387.1|110487.1|110387.1|110487.1|110387.1|1
1612947280000|2021-02-10 08:54:40|110481.1|110381.1|110481.1|110381.1|110481.1|110381.1|110481.1|110381.1|1
1612947290000|2021-02-10 08:54:50|110478.6|110378.6|110478.6|110378.6|110478.6|110378.6|110478.6|110378.6|1
1612947300000|2021-02-10 08:55:00|110476.8|110376.8|110479|110379|110479|110379|110476.8|110376.8|3
1612947310000|2021-02-10 08:55:10|110481.5|110381.5|110482|110382|110482|110382|110481.5|110381.5|2
1612947340000|2021-02-10 08:55:40|110481.5|110381.5|110481.5|110381.5|110481.5|110381.5|110481.5|110381.5|1
1612947350000|2021-02-10 08:55:50|110471.5|110371.5|110472.5|110372.5|110472.5|110372.5|110471.5|110371.5|2
1612947370000|2021-02-10 08:56:10|110471|110371|110471|110371|110471|110371|110471|110371|1
1612947380000|2021-02-10 08:56:20|110465|110365|110465|110365|110465|110365|110465|110365|1
1612947390000|2021-02-10 08:56:30|110460.3|110360.3|110461.3|110361.3|110461.3|110361.3|110459.8|110359.8|3
1612947400000|2021-02-10 08:56:40|110455.5|110355.5|110455|110355|110455.5|110355.5|110455|110355|2
1612947410000|2021-02-10 08:56:50|110461|110361|110455|110355|110461|110361|110455|110355|2
1612947430000|2021-02-10 08:57:10|110461|110361|110467.1|110367.1|110467.1|110367.1|110461|110361|3
1612947440000|2021-02-10 08:57:20|110461.5|110361.5|110461|110361|110461.5|110361.5|110460.5|110360.5|3
1612947450000|2021-02-10 08:57:30|110458|110358|110461|110361|110461|110361|110457|110357|4
1612947520000|2021-02-10 08:58:40|110459.4|110359.4|110459.4|110359.4|110459.4|110359.4|110459.4|110359.4|1
1612947530000|2021-02-10 08:58:50|110461|110361|110461|110361|110461|110361|110461|110361|1
1612947580000|2021-02-10 08:59:40|110459.4|110359.4|110459.4|110359.4|110459.4|110359.4|110459.4|110359.4|1
1612947590000|2021-02-10 08:59:50|110461|110361|110461|110361|110461|110361|110461|110361|1
1612947650000|2021-02-10 09:00:50|110466|110366|110466.5|110366.5|110466.5|110366.5|110466|110366|2
1612947670000|2021-02-10 09:01:10|110452.5|110352.5|110452.5|110352.5|110452.5|110352.5|110452.5|110352.5|1
1612947680000|2021-02-10 09:01:20|110466|110366|110466|110366|110466|110366|110466|110366|1
1612947690000|2021-02-10 09:01:30|110452|110352|110454.5|110354.5|110454.5|110354.5|110452|110352|3
1612947700000|2021-02-10 09:01:40|110463.5|110363.5|110468|110368|110468|110368|110463.5|110363.5|3
1612947710000|2021-02-10 09:01:50|110453|110353|110467|110367|110467|110367|110453|110353|4
1612947720000|2021-02-10 09:02:00|110469|110369|110473|110373|110473|110373|110469|110369|2
1612947730000|2021-02-10 09:02:10|110468.5|110368.5|110475|110375|110480.5|110380.5|110468.5|110368.5|4
1612947740000|2021-02-10 09:02:20|110480|110380|110490|110390|110490|110390|110480|110380|3
1612947800000|2021-02-10 09:03:20|110500|110400|110558.5|110358.5|110558.5|110400|110500|110352.5|5
1612947810000|2021-02-10 09:03:30|110558|110358|110559|110359|110559|110359|110558|110358|3
1612947820000|2021-02-10 09:03:40|110560|110360|110560|110360|110560|110360|110560|110360|1
1612947840000|2021-02-10 09:04:00|110561|110361|110585|110385|110585|110385|110561|110361|6
1612947870000|2021-02-10 09:04:30|110575|110375|110525|110425|110575|110425|110525|110375|2
1612947880000|2021-02-10 09:04:40|110580|110380|110580|110380|110580|110380|110580|110380|1
1612947900000|2021-02-10 09:05:00|110587.7|110387.7|110608.1|110408.1|110610.5|110410.5|110587.7|110387.7|4
1612947910000|2021-02-10 09:05:10|110615|110415|110635.5|110435.5|110636.5|110436.5|110615|110415|9
1612947930000|2021-02-10 09:05:30|110637|110437|110570|110470|110639.5|110470|110570|110425|4
1612947980000|2021-02-10 09:06:20|110560|110460|110600|110400|110600|110460|110551.9|110400|3
1612947990000|2021-02-10 09:06:30|110540|110440|110580|110380|110580|110440|110533.2|110380|3
1612948070000|2021-02-10 09:07:50|110583.4|110383.4|110585|110385|110585|110385|110583.4|110383.4|2
1612948130000|2021-02-10 09:08:50|110586.7|110386.7|110589.5|110389.5|110589.5|110389.5|110586.7|110386.7|2
1612948140000|2021-02-10 09:09:00|110590|110390|110600.1|110400.1|110600.1|110400.1|110590|110390|3
1612948150000|2021-02-10 09:09:10|110600.5|110400.5|110560|110460|110605|110460|110560|110400.5|3
1612948190000|2021-02-10 09:09:50|110551.5|110451.5|110550|110450|110551.5|110451.5|110550|110450|2
1612948200000|2021-02-10 09:10:00|110552.5|110452.5|110553.5|110453.5|110567.5|110467.5|110552.5|110452.5|5
1612948210000|2021-02-10 09:10:10|110553|110453|110565|110465|110565|110465|110553|110453|3
1612948220000|2021-02-10 09:10:20|110563.5|110463.5|110553|110453|110563.5|110463.5|110553|110453|3
1612948230000|2021-02-10 09:10:30|110560|110460|110564|110464|110564|110464|110560|110460|2
1612948260000|2021-02-10 09:11:00|110576.5|110476.5|110575.5|110475.5|110579.5|110479.5|110575.5|110475.5|4
1612948270000|2021-02-10 09:11:10|110566|110466|110576.5|110476.5|110576.5|110476.5|110566|110466|2
1612948410000|2021-02-10 09:13:30|110579|110479|110575.2|110475.2|110579|110479|110575.2|110475.2|2
1612948480000|2021-02-10 09:14:40|110578.9|110478.9|110578.9|110478.9|110578.9|110478.9|110578.9|110478.9|1
1612948490000|2021-02-10 09:14:50|110575.2|110475.2|110575.2|110475.2|110575.2|110475.2|110575.2|110475.2|1
1612948500000|2021-02-10 09:15:00|110580.3|110480.3|110580.8|110480.8|110580.8|110480.8|110580.3|110480.3|2
1612948520000|2021-02-10 09:15:20|110578.3|110478.3|110575.3|110475.3|110578.3|110478.3|110575.3|110475.3|2
1612948550000|2021-02-10 09:15:50|110580.8|110480.8|110580.8|110480.8|110580.8|110480.8|110580.8|110480.8|1
1612948570000|2021-02-10 09:16:10|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|110559.5|110459.5|1
1612948580000|2021-02-10 09:16:20|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|110557.5|110457.5|1
1612948590000|2021-02-10 09:16:30|110564|110464|110564|110464|110564|110464|110564|110464|1
1612948730000|2021-02-10 09:18:50|110576.3|110476.3|110575.3|110475.3|110581.3|110481.3|110575.3|110475.3|4
1612948750000|2021-02-10 09:19:10|110580.8|110480.8|110580.8|110480.8|110580.8|110480.8|110580.8|110480.8|1
1612948800000|2021-02-10 09:20:00|110584.3|110484.3|110584.3|110484.3|110584.3|110484.3|110584.3|110484.3|1
1612948850000|2021-02-10 09:20:50|110585.5|110485.5|110658|110458|110658|110504|110585.5|110458|5
1612948860000|2021-02-10 09:21:00|110658.5|110458.5|110662|110462|110662|110462|110658.5|110458.5|4
1612948880000|2021-02-10 09:21:20|110614.3|110514.3|110614.3|110514.3|110614.3|110514.3|110614.3|110514.3|1
1612948930000|2021-02-10 09:22:10|110611.8|110511.8|110602.5|110502.5|110611.8|110511.8|110601.8|110501.8|4
1612948960000|2021-02-10 09:22:40|110604.8|110504.8|110604.8|110504.8|110604.8|110504.8|110604.8|110504.8|1
1612949020000|2021-02-10 09:23:40|110606.8|110506.8|110606.8|110506.8|110606.8|110506.8|110606.8|110506.8|1
1612949120000|2021-02-10 09:25:20|110614.5|110514.5|110621.8|110521.8|110621.8|110521.8|110614.5|110514.5|4
1612949130000|2021-02-10 09:25:30|110622.3|110522.3|110622.3|110522.3|110622.3|110522.3|110622.3|110522.3|1
1612949140000|2021-02-10 09:25:40|110625.5|110525.5|110628.5|110528.5|110628.5|110528.5|110625.5|110525.5|2
1612949150000|2021-02-10 09:25:50|110635.7|110535.7|110635.7|110535.7|110635.7|110535.7|110635.7|110535.7|1
1612949160000|2021-02-10 09:26:00|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|110634.5|110534.5|1
1612949170000|2021-02-10 09:26:10|110641.8|110541.8|110641.3|110541.3|110641.8|110541.8|110641.3|110541.3|2
1612949180000|2021-02-10 09:26:20|110641.8|110541.8|110641.8|110541.8|110641.8|110541.8|110641.8|110541.8|1
1612949220000|2021-02-10 09:27:00|110642.3|110542.3|110642.3|110542.3|110642.3|110542.3|110642.3|110542.3|1
1612949290000|2021-02-10 09:28:10|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|110644.5|110544.5|1
1612949310000|2021-02-10 09:28:30|110642.3|110542.3|110642.3|110542.3|110642.3|110542.3|110642.3|110542.3|1
1612949350000|2021-02-10 09:29:10|110644|110544|110642.3|110542.3|110644|110544|110642.3|110542.3|2
1612949380000|2021-02-10 09:29:40|110644|110544|110644|110544|110644|110544|110644|110544|1
1612949390000|2021-02-10 09:29:50|110642.3|110542.3|110642.3|110542.3|110642.3|110542.3|110642.3|110542.3|1
1612949470000|2021-02-10 09:31:10|110632.3|110532.3|110632.3|110532.3|110632.3|110532.3|110632.3|110532.3|1
1612949490000|2021-02-10 09:31:30|110626.8|110526.8|110626.8|110526.8|110626.8|110526.8|110626.8|110526.8|1
1612949610000|2021-02-10 09:33:30|110631.8|110531.8|110636.8|110536.8|110636.8|110536.8|110631.8|110531.8|2
1612949640000|2021-02-10 09:34:00|110634.8|110534.8|110636.8|110536.8|110636.8|110536.8|110634.8|110534.8|2
1612949800000|2021-02-10 09:36:40|110645.8|110545.8|110646.3|110546.3|110646.3|110546.3|110645.8|110545.8|2
1612949810000|2021-02-10 09:36:50|110647|110547|110647|110547|110647|110547|110647|110547|1
1612949820000|2021-02-10 09:37:00|110650.1|110550.1|110646.5|110546.5|110650.1|110550.1|110646.5|110546.5|4
1612949830000|2021-02-10 09:37:10|110655.3|110555.3|110727.6|110527.6|110727.6|110562.5|110655.3|110522.6|7
1612949850000|2021-02-10 09:37:30|110727.1|110527.1|110727.1|110527.1|110727.1|110527.1|110727.1|110527.1|1
1612949860000|2021-02-10 09:37:40|110728.1|110528.1|110728.1|110528.1|110728.1|110528.1|110728.1|110528.1|1
1612949870000|2021-02-10 09:37:50|110660.6|110560.6|110649|110549|110660.6|110560.6|110649|110549|4
1612949890000|2021-02-10 09:38:10|110654.6|110554.6|110654.6|110554.6|110654.6|110554.6|110654.6|110554.6|1
1612949900000|2021-02-10 09:38:20|110649|110549|110646.5|110546.5|110649|110549|110646.5|110546.5|2
1612949920000|2021-02-10 09:38:40|110664.2|110564.2|110725|110525|110725|110570.6|110664.2|110521.5|7
1612949930000|2021-02-10 09:38:50|110684.5|110584.5|110684.5|110584.5|110685.5|110585.5|110684.5|110584.5|3
1612949940000|2021-02-10 09:39:00|110688.5|110588.5|110687.5|110587.5|110688.5|110588.5|110687.5|110587.5|2
1612949960000|2021-02-10 09:39:20|110694|110594|110694|110594|110694|110594|110694|110594|1
1612950010000|2021-02-10 09:40:10|110700.6|110600.6|110708.3|110608.3|110708.3|110608.3|110700.6|110600.6|2
1612950020000|2021-02-10 09:40:20|110706.3|110606.3|110720.5|110620.5|110720.5|110620.5|110694.5|110594.5|9
1612950030000|2021-02-10 09:40:30|110724|110624|110774.5|110574.5|110777|110624|110724|110574.5|6
1612950040000|2021-02-10 09:40:40|110774|110574|110774.5|110574.5|110775.5|110619|110719|110574|6
1612950080000|2021-02-10 09:41:20|110723.5|110623.5|110723.5|110623.5|110723.5|110623.5|110723.5|110623.5|1
1612950100000|2021-02-10 09:41:40|110723|110623|110727.7|110627.7|110728.7|110628.7|110723|110623|3
1612950110000|2021-02-10 09:41:50|110740.5|110640.5|110736.5|110636.5|110740.7|110640.7|110736.5|110636.5|4
1612950120000|2021-02-10 09:42:00|110737.5|110637.5|110737.5|110637.5|110737.5|110637.5|110737.5|110637.5|1
1612950130000|2021-02-10 09:42:10|110738.5|110638.5|110731.3|110631.3|110739|110639|110731.3|110631.3|6
1612950140000|2021-02-10 09:42:20|110731.8|110631.8|110731.8|110631.8|110731.8|110631.8|110731.8|110631.8|1
1612950180000|2021-02-10 09:43:00|110734|110634|110734.5|110634.5|110734.5|110634.5|110734|110634|2
1612950190000|2021-02-10 09:43:10|110737.5|110637.5|110738.8|110638.8|110738.8|110638.8|110737.5|110637.5|2
1612950200000|2021-02-10 09:43:20|110736.3|110636.3|110736.3|110636.3|110736.3|110636.3|110736.3|110636.3|1
1612950220000|2021-02-10 09:43:40|110738.8|110638.8|110746|110646|110746|110646|110738.8|110638.8|2
1612950230000|2021-02-10 09:43:50|110736.3|110636.3|110736.3|110636.3|110736.3|110636.3|110736.3|110636.3|1
1612950240000|2021-02-10 09:44:00|110736.8|110636.8|110731.8|110631.8|110736.8|110636.8|110731.8|110631.8|3
1612950260000|2021-02-10 09:44:20|110732.3|110632.3|110734.5|110634.5|110734.5|110634.5|110732.3|110632.3|2
1612950270000|2021-02-10 09:44:30|110732.3|110632.3|110732.3|110632.3|110732.3|110632.3|110732.3|110632.3|1
1612950310000|2021-02-10 09:45:10|110722.3|110622.3|110723.8|110623.8|110723.8|110623.8|110722.3|110622.3|3
1612950320000|2021-02-10 09:45:20|110726.3|110626.3|110726.3|110626.3|110726.3|110626.3|110726.3|110626.3|1
1612950330000|2021-02-10 09:45:30|110722|110622|110746.5|110546.5|110746.5|110622|110683.5|110546.5|5
1612950340000|2021-02-10 09:45:40|110746|110546|110741.2|110541.2|110746.5|110546.5|110741.2|110541.2|4
1612950350000|2021-02-10 09:45:50|110679.8|110579.8|110680.3|110580.3|110680.3|110580.3|110679.8|110579.8|2
1612950390000|2021-02-10 09:46:30|110688.8|110588.8|110698.8|110598.8|110700.8|110600.8|110688.8|110588.8|11
1612950400000|2021-02-10 09:46:40|110699.5|110599.5|110691.8|110591.8|110699.5|110599.5|110680.8|110580.8|5
1612950430000|2021-02-10 09:47:10|110685.8|110585.8|110669.5|110569.5|110685.8|110585.8|110669.5|110569.5|5
1612950440000|2021-02-10 09:47:20|110668.5|110568.5|110668.5|110568.5|110668.5|110568.5|110668.5|110568.5|1
1612950450000|2021-02-10 09:47:30|110681.8|110581.8|110691.8|110591.8|110691.8|110591.8|110681.8|110581.8|3
1612950510000|2021-02-10 09:48:30|110694|110594|110694|110594|110694|110594|110694|110594|1
1612950530000|2021-02-10 09:48:50|110691.8|110591.8|110691.8|110591.8|110691.8|110591.8|110691.8|110591.8|1
1612950610000|2021-02-10 09:50:10|110684|110584|110682.3|110582.3|110684|110584|110682.3|110582.3|2
1612950630000|2021-02-10 09:50:30|110680.5|110580.5|110678|110578|110680.5|110580.5|110678|110578|2
1612950640000|2021-02-10 09:50:40|110674.5|110574.5|110682.3|110582.3|110682.3|110582.3|110674.5|110574.5|2
1612950650000|2021-02-10 09:50:50|110683.8|110583.8|110683.8|110583.8|110683.8|110583.8|110683.8|110583.8|1
1612950670000|2021-02-10 09:51:10|110686.3|110586.3|110686.3|110586.3|110686.3|110586.3|110686.3|110586.3|1
1612950680000|2021-02-10 09:51:20|110697.5|110597.5|110700.8|110600.8|110700.8|110600.8|110697.5|110597.5|2
1612950690000|2021-02-10 09:51:30|110700.3|110600.3|110699.5|110599.5|110700.5|110600.5|110699.5|110599.5|3
1612950700000|2021-02-10 09:51:40|110697.5|110597.5|110697|110597|110697.5|110597.5|110697|110597|2
1612950710000|2021-02-10 09:51:50|110694|110594|110694|110594|110694|110594|110694|110594|1
1612950720000|2021-02-10 09:52:00|110707.2|110607.2|110776.5|110576.5|110776.5|110607.2|110707.2|110576.5|2
1612950730000|2021-02-10 09:52:10|110777.5|110577.5|110793|110593|110793|110593|110777.5|110577.5|8
1612950740000|2021-02-10 09:52:20|110782|110582|110781.5|110581.5|110782|110582|110781.5|110581.5|2
1612950800000|2021-02-10 09:53:20|110729.3|110629.3|110785.8|110585.8|110792|110632.3|110729.3|110585.8|4
1612950810000|2021-02-10 09:53:30|110788.3|110588.3|110792|110592|110792|110592|110788.3|110588.3|2
1612950990000|2021-02-10 09:56:30|110793.5|110593.5|110793.5|110593.5|110793.5|110593.5|110793.5|110593.5|1
1612951000000|2021-02-10 09:56:40|110793|110593|110793|110593|110793|110593|110793|110593|1
1612951080000|2021-02-10 09:58:00|110792.5|110592.5|110792.5|110592.5|110792.5|110592.5|110792.5|110592.5|1
1612951090000|2021-02-10 09:58:10|110787|110587|110787|110587|110787|110587|110787|110587|1
1612951100000|2021-02-10 09:58:20|110795|110595|110796.5|110596.5|110796.5|110596.5|110795|110595|2
1612951110000|2021-02-10 09:58:30|110745|110645|110745.3|110645.3|110745.3|110645.3|110745|110645|2
1612951120000|2021-02-10 09:58:40|110744.5|110644.5|110748|110648|110748|110648|110744.5|110644.5|2
1612951130000|2021-02-10 09:58:50|110753|110653|110753|110653|110753|110653|110753|110653|1
1612951210000|2021-02-10 10:00:10|110749|110649|110744|110644|110749|110649|110744|110644|2
1612951240000|2021-02-10 10:00:40|110738.5|110638.5|110730.3|110630.3|110738.5|110638.5|110730.3|110630.3|3
1612951280000|2021-02-10 10:01:20|110728.5|110628.5|110767.5|110567.5|110767.5|110628.5|110728.5|110566.5|3
1612951290000|2021-02-10 10:01:30|110768|110568|110768|110568|110768|110568|110768|110568|1
1612951300000|2021-02-10 10:01:40|110768.5|110568.5|110768.5|110568.5|110768.5|110568.5|110768.5|110568.5|1
1612951310000|2021-02-10 10:01:50|110769|110569|110768|110568|110769.8|110569.8|110768|110568|3
1612951330000|2021-02-10 10:02:10|110768.5|110568.5|110768.5|110568.5|110768.5|110568.5|110768.5|110568.5|1
1612951350000|2021-02-10 10:02:30|110769|110569|110769|110569|110769|110569|110769|110569|1
1612951370000|2021-02-10 10:02:50|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|1
1612951410000|2021-02-10 10:03:30|110769.8|110569.8|110769.8|110569.8|110769.8|110569.8|110769.8|110569.8|1
1612951490000|2021-02-10 10:04:50|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|1
1612951510000|2021-02-10 10:05:10|110766|110566|110766|110566|110766|110566|110766|110566|1
1612951520000|2021-02-10 10:05:20|110766.5|110566.5|110767.5|110567.5|110767.5|110567.5|110766.5|110566.5|2
1612951530000|2021-02-10 10:05:30|110767|110567|110767|110567|110767|110567|110767|110567|1
1612951540000|2021-02-10 10:05:40|110767.5|110567.5|110767.5|110567.5|110767.5|110567.5|110767.5|110567.5|1
1612951550000|2021-02-10 10:05:50|110768|110568|110769|110569|110769|110569|110768|110568|2
1612951570000|2021-02-10 10:06:10|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|1
1612951580000|2021-02-10 10:06:20|110769.8|110569.8|110769.8|110569.8|110769.8|110569.8|110769.8|110569.8|1
1612951740000|2021-02-10 10:09:00|110760|110560|110760|110560|110760|110560|110760|110560|1
1612951750000|2021-02-10 10:09:10|110761.2|110561.2|110761.2|110561.2|110761.2|110561.2|110761.2|110561.2|1
1612951810000|2021-02-10 10:10:10|110695.2|110595.2|110695.2|110595.2|110695.2|110595.2|110695.2|110595.2|1
1612951820000|2021-02-10 10:10:20|110695.7|110595.7|110695.7|110595.7|110695.7|110595.7|110695.7|110595.7|1
1612951840000|2021-02-10 10:10:40|110696.2|110596.2|110696.2|110596.2|110696.2|110596.2|110696.2|110596.2|1
1612951940000|2021-02-10 10:12:20|110737.5|110537.5|110690.9|110490.9|110737.5|110537.5|110675.2|110475.2|3
1612951950000|2021-02-10 10:12:30|110711.9|110511.9|110751.5|110551.5|110751.5|110551.5|110690.9|110490.9|5
1612951960000|2021-02-10 10:12:40|110753.5|110553.5|110753.5|110553.5|110753.5|110553.5|110753.5|110553.5|1
1612951970000|2021-02-10 10:12:50|110754.5|110554.5|110754.5|110554.5|110754.5|110554.5|110754.5|110554.5|1
1612952060000|2021-02-10 10:14:20|110752.3|110552.3|110761.3|110561.3|110761.3|110561.3|110752.3|110552.3|2
1612952150000|2021-02-10 10:15:50|110766.2|110566.2|110766.2|110566.2|110766.2|110566.2|110766.2|110566.2|1
1612952210000|2021-02-10 10:16:50|110786.3|110586.3|110741.5|110641.5|110797|110641.5|110741.5|110585|4
1612952220000|2021-02-10 10:17:00|110746.5|110646.5|110821.2|110621.2|110821.2|110646.5|110746.5|110611.2|3
1612952250000|2021-02-10 10:17:30|110821.3|110621.3|110821.3|110621.3|110821.3|110621.3|110821.3|110621.3|1
1612952260000|2021-02-10 10:17:40|110767.5|110667.5|110766.3|110666.3|110767.5|110667.5|110765|110665|3
1612952270000|2021-02-10 10:17:50|110766.8|110666.8|110766.8|110666.8|110766.8|110666.8|110766.8|110666.8|1
1612952290000|2021-02-10 10:18:10|110767|110667|110767|110667|110767|110667|110767|110667|1
1612952310000|2021-02-10 10:18:30|110810|110610|110807.5|110607.5|110810|110610|110807.5|110607.5|2
1612952350000|2021-02-10 10:19:10|110816.3|110616.3|110816.3|110616.3|110816.3|110616.3|110816.3|110616.3|1
1612952370000|2021-02-10 10:19:30|110763.8|110563.8|110768.6|110568.6|110768.6|110568.6|110763.8|110563.8|2
1612952400000|2021-02-10 10:20:00|110763.9|110563.9|110758|110558|110763.9|110563.9|110758|110558|2
1612952420000|2021-02-10 10:20:20|110766.2|110566.2|110766.2|110566.2|110766.2|110566.2|110766.2|110566.2|1
1612952440000|2021-02-10 10:20:40|110766.8|110566.8|110766.8|110566.8|110766.8|110566.8|110766.8|110566.8|1
1612952450000|2021-02-10 10:20:50|110726.3|110626.3|110726.3|110626.3|110726.3|110626.3|110726.3|110626.3|1
1612952460000|2021-02-10 10:21:00|110726|110626|110707|110607|110726.2|110626.2|110707|110607|5
1612952580000|2021-02-10 10:23:00|110705|110605|110748|110548|110748|110605|110705|110548|2
1612952610000|2021-02-10 10:23:30|110683.3|110583.3|110683.3|110583.3|110683.3|110583.3|110683.3|110583.3|1
1612952620000|2021-02-10 10:23:40|110684.3|110584.3|110681.3|110581.3|110684.3|110584.3|110681.3|110581.3|2
1612952710000|2021-02-10 10:25:10|110686.8|110586.8|110686.8|110586.8|110686.8|110586.8|110686.8|110586.8|1
1612952730000|2021-02-10 10:25:30|110687|110587|110681.2|110581.2|110687|110587|110681.2|110581.2|3
1612952740000|2021-02-10 10:25:40|110687|110587|110687|110587|110687|110587|110687|110587|1
1612952760000|2021-02-10 10:26:00|110685|110585|110681.3|110581.3|110685|110585|110681.3|110581.3|2
1612952800000|2021-02-10 10:26:40|110676.8|110576.8|110676.8|110576.8|110676.8|110576.8|110676.8|110576.8|1
1612952830000|2021-02-10 10:27:10|110677|110577|110677|110577|110677|110577|110677|110577|1
1612952860000|2021-02-10 10:27:40|110683.3|110583.3|110683.3|110583.3|110683.3|110583.3|110683.3|110583.3|1
1612952870000|2021-02-10 10:27:50|110684.3|110584.3|110686.8|110586.8|110686.8|110586.8|110684.3|110584.3|2
1612952880000|2021-02-10 10:28:00|110690.3|110590.3|110748.5|110548.5|110748.5|110590.3|110690.3|110548.5|2
1612952900000|2021-02-10 10:28:20|110747.5|110547.5|110747.5|110547.5|110747.5|110547.5|110747.5|110547.5|1
1612952980000|2021-02-10 10:29:40|110741.3|110541.3|110681.3|110581.3|110741.3|110585|110681.3|110541.3|3
1612953110000|2021-02-10 10:31:50|110671.2|110571.2|110671.2|110571.2|110671.2|110571.2|110671.2|110571.2|1
1612953150000|2021-02-10 10:32:30|110671.5|110571.5|110671.5|110571.5|110671.5|110571.5|110671.5|110571.5|1
1612953160000|2021-02-10 10:32:40|110660.5|110560.5|110669|110469|110689.5|110560.5|110655.5|110469|4
1612953170000|2021-02-10 10:32:50|110692.5|110492.5|110659|110559|110693|110559|110657|110492.5|4
1612953180000|2021-02-10 10:33:00|110660.5|110560.5|110666.5|110566.5|110666.5|110566.5|110660.5|110560.5|2
1612953190000|2021-02-10 10:33:10|110704.4|110504.4|110697|110497|110704.4|110504.4|110697|110497|2
1612953200000|2021-02-10 10:33:20|110697.5|110497.5|110698|110498|110698|110498|110697.5|110497.5|2
1612953210000|2021-02-10 10:33:30|110698.5|110498.5|110698.5|110498.5|110698.5|110498.5|110698.5|110498.5|1
1612953220000|2021-02-10 10:33:40|110699|110499|110699|110499|110699|110499|110699|110499|1
1612953230000|2021-02-10 10:33:50|110700|110500|110700|110500|110700|110500|110700|110500|1
1612953240000|2021-02-10 10:34:00|110641.2|110541.2|110664.5|110464.5|110664.5|110541.2|110637.5|110464.5|3
1612953250000|2021-02-10 10:34:10|110664|110464|110664.5|110464.5|110664.5|110464.5|110664|110464|2
1612953260000|2021-02-10 10:34:20|110664|110464|110664.3|110464.3|110664.3|110464.3|110664|110464|2
1612953280000|2021-02-10 10:34:40|110663.8|110463.8|110663.8|110463.8|110663.8|110463.8|110663.8|110463.8|1
1612953300000|2021-02-10 10:35:00|110662.8|110462.8|110662.8|110462.8|110662.8|110462.8|110662.8|110462.8|1
1612953320000|2021-02-10 10:35:20|110661.8|110461.8|110683.8|110483.8|110683.8|110483.8|110661.8|110461.8|3
1612953330000|2021-02-10 10:35:30|110682|110482|110682|110482|110682|110482|110682|110482|1
1612953340000|2021-02-10 10:35:40|110686.3|110486.3|110686.3|110486.3|110686.3|110486.3|110686.3|110486.3|1
1612953350000|2021-02-10 10:35:50|110686.8|110486.8|110686.8|110486.8|110686.8|110486.8|110686.8|110486.8|1
1612953360000|2021-02-10 10:36:00|110646.8|110546.8|110644|110544|110646.8|110546.8|110644|110544|2
1612953420000|2021-02-10 10:37:00|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|110643.5|110543.5|1
1612953430000|2021-02-10 10:37:10|110647.8|110547.8|110647.8|110547.8|110647.8|110547.8|110647.8|110547.8|1
1612953440000|2021-02-10 10:37:20|110658|110558|110658|110558|110658|110558|110658|110558|1
1612953590000|2021-02-10 10:39:50|110656|110556|110655.5|110555.5|110658|110558|110655.5|110555.5|3
1612953660000|2021-02-10 10:41:00|110658|110558|110658|110558|110658|110558|110658|110558|1
1612953760000|2021-02-10 10:42:40|110727|110527|110728|110528|110728|110528|110727|110527|2
1612953770000|2021-02-10 10:42:50|110728.5|110528.5|110728.5|110528.5|110728.5|110528.5|110728.5|110528.5|1
1612953780000|2021-02-10 10:43:00|110729.5|110529.5|110729.5|110529.5|110729.5|110529.5|110729.5|110529.5|1
1612953790000|2021-02-10 10:43:10|110723|110523|110721.3|110521.3|110723|110523|110721.3|110521.3|2
1612953840000|2021-02-10 10:44:00|110721|110521|110721|110521|110721|110521|110721|110521|1
1612953890000|2021-02-10 10:44:50|110716.3|110516.3|110727.5|110527.5|110727.5|110527.5|110716.3|110516.3|2
1612953900000|2021-02-10 10:45:00|110721|110521|110721|110521|110721|110521|110721|110521|1
1612953990000|2021-02-10 10:46:30|110651.2|110551.2|110654|110554|110654|110554|110651.2|110551.2|2
1612954000000|2021-02-10 10:46:40|110653|110553|110653|110553|110653|110553|110653|110553|1
1612954060000|2021-02-10 10:47:40|110651.8|110551.8|110651.8|110551.8|110651.8|110551.8|110651.8|110551.8|1
1612954260000|2021-02-10 10:51:00|110660.3|110560.3|110662.8|110562.8|110662.8|110562.8|110660.3|110560.3|2
1612954270000|2021-02-10 10:51:10|110664.3|110564.3|110664.3|110564.3|110664.3|110564.3|110664.3|110564.3|1
1612954360000|2021-02-10 10:52:40|110661.8|110561.8|110661.8|110561.8|110661.8|110561.8|110661.8|110561.8|1
1612954380000|2021-02-10 10:53:00|110664.3|110564.3|110664.3|110564.3|110664.3|110564.3|110664.3|110564.3|1
1612954610000|2021-02-10 10:56:50|110656|110556|110656|110556|110656|110556|110656|110556|1
1612954680000|2021-02-10 10:58:00|110650.8|110550.8|110650|110550|110650.8|110550.8|110649.5|110549.5|3
1612954690000|2021-02-10 10:58:10|110651.3|110551.3|110651.3|110551.3|110651.3|110551.3|110651.3|110551.3|1
1612954700000|2021-02-10 10:58:20|110655|110555|110651.3|110551.3|110655|110555|110651.3|110551.3|2
1612954710000|2021-02-10 10:58:30|110649.8|110549.8|110650|110550|110651.3|110551.3|110649.5|110549.5|4
1612954720000|2021-02-10 10:58:40|110673.3|110473.3|110653|110453|110673.3|110520.8|110620.8|110453|4
1612954730000|2021-02-10 10:58:50|110657|110457|110656.5|110456.5|110657|110457|110656.5|110456.5|2
1612954740000|2021-02-10 10:59:00|110656|110456|110656|110456|110656|110456|110656|110456|1
1612954750000|2021-02-10 10:59:10|110655.5|110455.5|110657.8|110457.8|110657.8|110457.8|110655.5|110455.5|2
1612954760000|2021-02-10 10:59:20|110657.3|110457.3|110656.8|110456.8|110657.3|110457.3|110656.8|110456.8|2
1612954770000|2021-02-10 10:59:30|110656.3|110456.3|110656.3|110456.3|110656.3|110456.3|110656.3|110456.3|1
1612954780000|2021-02-10 10:59:40|110655.8|110455.8|110655.8|110455.8|110655.8|110455.8|110655.8|110455.8|1
1612954790000|2021-02-10 10:59:50|110654.8|110454.8|110654.8|110454.8|110654.8|110454.8|110654.8|110454.8|1
1612954800000|2021-02-10 11:00:00|110655|110455|110655|110455|110655|110455|110655|110455|1
1612955590000|2021-02-10 11:13:10|110677.7|110477.7|110665.2|110465.2|110677.7|110477.7|110665.2|110465.2|2
1612955700000|2021-02-10 11:15:00|110661.7|110461.7|110656.2|110456.2|110661.7|110461.7|110656.2|110456.2|2
1612955710000|2021-02-10 11:15:10|110657.7|110457.7|110657.7|110457.7|110657.7|110457.7|110657.7|110457.7|1
1612955730000|2021-02-10 11:15:30|110654.7|110454.7|110654.7|110454.7|110654.7|110454.7|110654.7|110454.7|1
1612955920000|2021-02-10 11:18:40|110674.2|110474.2|110674.2|110474.2|110674.2|110474.2|110674.2|110474.2|1
1612955930000|2021-02-10 11:18:50|110660.7|110460.7|110660.7|110460.7|110660.7|110460.7|110660.7|110460.7|1
1612956270000|2021-02-10 11:24:30|110655.2|110455.2|110655.2|110455.2|110655.2|110455.2|110655.2|110455.2|1
1612956350000|2021-02-10 11:25:50|110653.3|110453.3|110653.3|110453.3|110653.3|110453.3|110653.3|110453.3|1
1612956570000|2021-02-10 11:29:30|110660|110460|110660|110460|110660|110460|110660|110460|1
1612957320000|2021-02-10 11:42:00|110650|110450|110645|110445|110653.3|110453.3|110645|110445|3
1612957340000|2021-02-10 11:42:20|110665.1|110465.1|110665.1|110465.1|110665.1|110465.1|110665.1|110465.1|1
1612957350000|2021-02-10 11:42:30|110664.3|110464.3|110608.8|110508.8|110664.3|110508.8|110608.8|110464.3|2
1612957360000|2021-02-10 11:42:40|110607.8|110507.8|110640|110440|110640|110509.3|110607.8|110440|3
1612957480000|2021-02-10 11:44:40|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|1
1612957490000|2021-02-10 11:44:50|110649.3|110449.3|110640|110440|110649.3|110449.3|110640|110440|3
1612957630000|2021-02-10 11:47:10|110641.5|110441.5|110613.8|110513.8|110641.5|110515|110613.8|110441.5|3
1612957640000|2021-02-10 11:47:20|110611.3|110511.3|110625|110525|110625|110525|110611.3|110511.3|2
1612957880000|2021-02-10 11:51:20|110630|110530|110630|110530|110630|110530|110630|110530|1
1612958500000|2021-02-10 12:01:40|110647.3|110547.3|110647.3|110547.3|110647.3|110547.3|110647.3|110547.3|1
1612958510000|2021-02-10 12:01:50|110672.5|110472.5|110672.5|110472.5|110672.5|110472.5|110672.5|110472.5|1
1612958520000|2021-02-10 12:02:00|110665|110465|110665|110465|110665|110465|110665|110465|1
1612958530000|2021-02-10 12:02:10|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|1
1612958540000|2021-02-10 12:02:20|110664|110464|110664|110464|110664|110464|110664|110464|1
1612958550000|2021-02-10 12:02:30|110663.5|110463.5|110663.5|110463.5|110663.5|110463.5|110663.5|110463.5|1
1612958560000|2021-02-10 12:02:40|110662.5|110462.5|110662.5|110462.5|110662.5|110462.5|110662.5|110462.5|1
1612958570000|2021-02-10 12:02:50|110662|110462|110662|110462|110662|110462|110662|110462|1
1612958580000|2021-02-10 12:03:00|110661.5|110461.5|110661.5|110461.5|110661.5|110461.5|110661.5|110461.5|1
1612958600000|2021-02-10 12:03:20|110661|110461|110661|110461|110661|110461|110661|110461|1
1612958610000|2021-02-10 12:03:30|110659.5|110459.5|110678.8|110478.8|110678.8|110478.8|110659.5|110459.5|2
1612958620000|2021-02-10 12:03:40|110676.3|110476.3|110657.5|110457.5|110676.3|110476.3|110657|110457|5
1612958630000|2021-02-10 12:03:50|110656.5|110456.5|110656.5|110456.5|110656.5|110456.5|110656.5|110456.5|1
1612958640000|2021-02-10 12:04:00|110656|110456|110656|110456|110656|110456|110656|110456|1
1612958650000|2021-02-10 12:04:10|110655.5|110455.5|110655.5|110455.5|110655.5|110455.5|110655.5|110455.5|1
1612958660000|2021-02-10 12:04:20|110655|110455|110655|110455|110655|110455|110655|110455|1
1612958700000|2021-02-10 12:05:00|110655.5|110455.5|110681.8|110481.8|110681.8|110481.8|110655.5|110455.5|3
1612958720000|2021-02-10 12:05:20|110680|110480|110680|110480|110680|110480|110680|110480|1
1612958850000|2021-02-10 12:07:30|110685|110485|110685|110485|110685|110485|110685|110485|1
1612958880000|2021-02-10 12:08:00|110693.8|110493.8|110660|110560|110693.8|110560|110660|110493.8|2
1612958890000|2021-02-10 12:08:10|110652.3|110552.3|110685|110485|110685|110552.3|110652.3|110485|2
1612958910000|2021-02-10 12:08:30|110648.8|110548.8|110710|110510|110710|110548.8|110648.8|110487.6|4
1612958920000|2021-02-10 12:08:40|110713.3|110513.3|110739.8|110539.8|110739.8|110573.5|110670|110513.3|7
1612958930000|2021-02-10 12:08:50|110747.8|110547.8|110757.5|110557.5|110760|110560|110747.8|110547.8|13
1612958940000|2021-02-10 12:09:00|110753.5|110553.5|110757.4|110557.4|110760.3|110560.3|110753.5|110553.5|7
1612958950000|2021-02-10 12:09:10|110757.5|110557.5|110753.5|110553.5|110757.5|110557.5|110753.5|110553.5|2
1612959000000|2021-02-10 12:10:00|110760.8|110560.8|110765.1|110565.1|110765.1|110565.1|110760.8|110560.8|2
1612959020000|2021-02-10 12:10:20|110724.3|110624.3|110726.8|110626.8|110726.8|110626.8|110724.3|110624.3|2
1612959070000|2021-02-10 12:11:10|110730|110630|110725|110625|110730|110630|110725|110625|3
1612959080000|2021-02-10 12:11:20|110720|110620|110749.3|110549.3|110750.1|110620|110699.3|110549.3|6
1612959120000|2021-02-10 12:12:00|110692.3|110592.3|110692.3|110592.3|110692.3|110592.3|110692.3|110592.3|1
1612959130000|2021-02-10 12:12:10|110688.3|110588.3|110688.3|110588.3|110688.3|110588.3|110688.3|110588.3|1
1612959160000|2021-02-10 12:12:40|110687.3|110587.3|110687.3|110587.3|110687.3|110587.3|110687.3|110587.3|1
1612959190000|2021-02-10 12:13:10|110700|110500|110700|110500|110700|110500|110700|110500|1
1612959220000|2021-02-10 12:13:40|110703.5|110503.5|110712.5|110512.5|110712.5|110512.5|110703.5|110503.5|3
1612959270000|2021-02-10 12:14:30|110713.5|110513.5|110725.1|110525.1|110725.1|110525.1|110713.5|110513.5|2
1612959310000|2021-02-10 12:15:10|110710.3|110510.3|110710.3|110510.3|110710.3|110510.3|110710.3|110510.3|1
1612959680000|2021-02-10 12:21:20|110695.3|110495.3|110630|110430|110695.3|110512.3|110610|110430|7
1612959690000|2021-02-10 12:21:30|110637.7|110437.7|110675.5|110475.5|110675.5|110475.5|110637.7|110437.7|2
1612959700000|2021-02-10 12:21:40|110674.5|110474.5|110672.5|110472.5|110674.5|110474.5|110672.5|110472.5|2
1612959720000|2021-02-10 12:22:00|110673|110473|110673|110473|110673|110473|110673|110473|1
1612959740000|2021-02-10 12:22:20|110674.5|110474.5|110675|110475|110675|110475|110674.5|110474.5|2
1612959750000|2021-02-10 12:22:30|110674.5|110474.5|110692|110492|110692|110492|110674.5|110474.5|3
1612959760000|2021-02-10 12:22:40|110692.3|110492.3|110702.8|110502.8|110702.8|110502.8|110692.3|110492.3|5
1612959770000|2021-02-10 12:22:50|110621.3|110521.3|110690.3|110490.3|110698.8|110521.3|110621.3|110490.3|3
1612959780000|2021-02-10 12:23:00|110703.8|110503.8|110703.8|110503.8|110703.8|110503.8|110703.8|110503.8|1
1612959860000|2021-02-10 12:24:20|110701.3|110501.3|110703.8|110503.8|110703.8|110503.8|110701.3|110501.3|2
1612959900000|2021-02-10 12:25:00|110701.3|110501.3|110701.3|110501.3|110701.3|110501.3|110701.3|110501.3|1
1612959960000|2021-02-10 12:26:00|110702.3|110502.3|110702.3|110502.3|110702.3|110502.3|110702.3|110502.3|1
1612959990000|2021-02-10 12:26:30|110708.8|110508.8|110708.8|110508.8|110708.8|110508.8|110708.8|110508.8|1
1612960020000|2021-02-10 12:27:00|110704|110504|110709.3|110509.3|110709.3|110520|110620|110504|3
1612960040000|2021-02-10 12:27:20|110685|110485|110685|110485|110685|110485|110685|110485|1
1612960050000|2021-02-10 12:27:30|110680|110480|110680|110480|110680|110480|110680|110480|1
1612960060000|2021-02-10 12:27:40|110680.1|110480.1|110681.3|110481.3|110681.3|110481.3|110680.1|110480.1|2
1612960080000|2021-02-10 12:28:00|110680.1|110480.1|110678|110478|110680.1|110480.1|110678|110478|2
1612960150000|2021-02-10 12:29:10|110670.1|110470.1|110670.1|110470.1|110670.1|110470.1|110670.1|110470.1|1
1612960360000|2021-02-10 12:32:40|110638.3|110538.3|110678|110478|110678|110538.3|110638.3|110478|2
1612960370000|2021-02-10 12:32:50|110681.5|110481.5|110637.3|110537.3|110681.5|110537.3|110637.3|110481.5|2
1612960400000|2021-02-10 12:33:20|110638.3|110538.3|110638.3|110538.3|110638.3|110538.3|110638.3|110538.3|1
1612960420000|2021-02-10 12:33:40|110640|110540|110638.3|110538.3|110640.5|110540.5|110638.3|110538.3|5
1612960560000|2021-02-10 12:36:00|110638.8|110538.8|110638.8|110538.8|110638.8|110538.8|110638.8|110538.8|1
1612960700000|2021-02-10 12:38:20|110627.8|110527.8|110627.8|110527.8|110627.8|110527.8|110627.8|110527.8|1
1612960710000|2021-02-10 12:38:30|110631.3|110531.3|110635|110535|110638.8|110538.8|110631.3|110531.3|3
1612960730000|2021-02-10 12:38:50|110638.8|110538.8|110638.8|110538.8|110638.8|110538.8|110638.8|110538.8|1
1612960740000|2021-02-10 12:39:00|110630|110530|110630|110530|110630|110530|110630|110530|1
1612960800000|2021-02-10 12:40:00|110633.6|110533.6|110635|110535|110637.1|110537.1|110633.6|110533.6|3
1612960820000|2021-02-10 12:40:20|110637.1|110537.1|110637.1|110537.1|110637.1|110537.1|110637.1|110537.1|1
1612960910000|2021-02-10 12:41:50|110672.6|110572.6|110672.6|110572.6|110672.6|110572.6|110672.6|110572.6|1
1612960920000|2021-02-10 12:42:00|110641.1|110541.1|110723.1|110523.1|110723.1|110541.1|110641.1|110493.3|6
1612960930000|2021-02-10 12:42:10|110707.6|110507.6|110707.6|110507.6|110707.6|110507.6|110707.6|110507.6|1
1612960960000|2021-02-10 12:42:40|110708|110508|110715|110515|110715|110515|110708|110508|2
1612961620000|2021-02-10 12:53:40|110728.5|110528.5|110728.5|110528.5|110728.5|110528.5|110728.5|110528.5|1
1612961630000|2021-02-10 12:53:50|110729.5|110529.5|110729.5|110529.5|110729.5|110529.5|110729.5|110529.5|1
1612961650000|2021-02-10 12:54:10|110730|110530|110730|110530|110730|110530|110730|110530|1
1612961670000|2021-02-10 12:54:30|110724.6|110524.6|110724.6|110524.6|110724.6|110524.6|110724.6|110524.6|1
1612961690000|2021-02-10 12:54:50|110722.6|110522.6|110722.6|110522.6|110722.6|110522.6|110722.6|110522.6|1
1612961990000|2021-02-10 12:59:50|110721.6|110521.6|110716.6|110516.6|110721.6|110521.6|110716.6|110516.6|2
1612962110000|2021-02-10 13:01:50|110709.1|110509.1|110709.1|110509.1|110709.1|110509.1|110709.1|110509.1|1
1612962240000|2021-02-10 13:04:00|110702.1|110502.1|110702.1|110502.1|110702.1|110502.1|110702.1|110502.1|1
1612962320000|2021-02-10 13:05:20|110698.8|110498.8|110695|110495|110698.8|110498.8|110695|110495|2
1612962330000|2021-02-10 13:05:30|110682.6|110482.6|110686.6|110486.6|110686.6|110486.6|110682.6|110482.6|3
1612962440000|2021-02-10 13:07:20|110693|110493|110685|110485|110693|110493|110685|110485|2
1612962680000|2021-02-10 13:11:20|110690|110490|110690|110490|110690|110490|110690|110490|1
1612962820000|2021-02-10 13:13:40|110660.9|110460.9|110660.9|110460.9|110660.9|110460.9|110660.9|110460.9|1
1612962830000|2021-02-10 13:13:50|110660.1|110460.1|110660.1|110460.1|110660.1|110460.1|110660.1|110460.1|1
1612962840000|2021-02-10 13:14:00|110657.6|110457.6|110657.6|110457.6|110657.6|110457.6|110657.6|110457.6|1
1612962860000|2021-02-10 13:14:20|110655.6|110455.6|110655.6|110455.6|110655.6|110455.6|110655.6|110455.6|1
1612962880000|2021-02-10 13:14:40|110657.1|110457.1|110657.1|110457.1|110657.1|110457.1|110657.1|110457.1|1
1612962950000|2021-02-10 13:15:50|110668.1|110468.1|110668.1|110468.1|110668.1|110468.1|110668.1|110468.1|1
1612962960000|2021-02-10 13:16:00|110616.6|110516.6|110616.6|110516.6|110616.6|110516.6|110616.6|110516.6|1
1612962990000|2021-02-10 13:16:30|110615.6|110515.6|110615.6|110515.6|110615.6|110515.6|110615.6|110515.6|1
1612963060000|2021-02-10 13:17:40|110618.3|110518.3|110620.6|110520.6|110628.3|110528.3|110615.6|110515.6|4
1612963070000|2021-02-10 13:17:50|110619.2|110519.2|110615.6|110515.6|110619.2|110519.2|110615.6|110515.6|2
1612963080000|2021-02-10 13:18:00|110615.2|110515.2|110615.2|110515.2|110615.2|110515.2|110615.2|110515.2|1
1612963110000|2021-02-10 13:18:30|110615|110515|110615|110515|110615|110515|110615|110515|1
1612963140000|2021-02-10 13:19:00|110709.6|110509.6|110709.6|110509.6|110709.6|110509.6|110709.6|110509.6|1
1612963150000|2021-02-10 13:19:10|110712.5|110512.5|110712.5|110512.5|110712.5|110512.5|110712.5|110512.5|1
1612963250000|2021-02-10 13:20:50|110705.7|110505.7|110705.7|110505.7|110705.7|110505.7|110705.7|110505.7|1
1612963280000|2021-02-10 13:21:20|110700.5|110500.5|110700.5|110500.5|110700.5|110500.5|110700.5|110500.5|1
1612963300000|2021-02-10 13:21:40|110702.5|110502.5|110702.5|110502.5|110702.5|110502.5|110702.5|110502.5|1
1612963350000|2021-02-10 13:22:30|110703|110503|110703|110503|110703|110503|110703|110503|1
1612963500000|2021-02-10 13:25:00|110726.2|110526.2|110726.2|110526.2|110726.2|110526.2|110726.2|110526.2|1
1612963510000|2021-02-10 13:25:10|110724.7|110524.7|110724.7|110524.7|110724.7|110524.7|110724.7|110524.7|1
1612963530000|2021-02-10 13:25:30|110723.2|110523.2|110723.2|110523.2|110723.2|110523.2|110723.2|110523.2|1
1612963540000|2021-02-10 13:25:40|110725.6|110525.6|110725.6|110525.6|110725.6|110525.6|110725.6|110525.6|1
1612963600000|2021-02-10 13:26:40|110724.6|110524.6|110724.6|110524.6|110724.6|110524.6|110724.6|110524.6|1
1612963640000|2021-02-10 13:27:20|110721.3|110521.3|110721.3|110521.3|110721.3|110521.3|110721.3|110521.3|1
1612963720000|2021-02-10 13:28:40|110696.6|110496.6|110705|110505|110705|110505|110696.6|110496.6|2
1612963850000|2021-02-10 13:30:50|110702.8|110502.8|110702.8|110502.8|110702.8|110502.8|110702.8|110502.8|1
1612963870000|2021-02-10 13:31:10|110610|110510|110610|110510|110610|110510|110610|110510|1
1612963880000|2021-02-10 13:31:20|110610.3|110510.3|110605|110505|110611.8|110511.8|110605|110505|4
1612963890000|2021-02-10 13:31:30|110590|110490|110595|110495|110595|110495|110585|110485|3
1612963910000|2021-02-10 13:31:50|110590|110490|110590|110490|110590|110490|110590|110490|1
1612963920000|2021-02-10 13:32:00|110585|110485|110615|110415|110617.1|110485|110585|110410|6
1612963930000|2021-02-10 13:32:10|110613|110413|110593.3|110393.3|110613|110460|110544.5|110358.7|17
1612963940000|2021-02-10 13:32:20|110560.3|110360.3|110573.2|110373.2|110573.2|110373.2|110558.3|110358.3|4
1612964010000|2021-02-10 13:33:30|110585|110385|110540|110440|110585|110440|110540|110385|2
1612964020000|2021-02-10 13:33:40|110542.8|110442.8|110625|110425|110625|110442.8|110542.8|110406|6
1612964030000|2021-02-10 13:33:50|110627.5|110427.5|110580.3|110380.3|110631.3|110443.3|110543.3|110380.3|14
1612964040000|2021-02-10 13:34:00|110580|110380|110585|110385|110585|110385|110580|110380|4
1612964050000|2021-02-10 13:34:10|110580|110380|110585|110385|110585|110385|110580|110380|2
1612964060000|2021-02-10 13:34:20|110590|110390|110534.5|110434.5|110590|110435.8|110534.5|110390|3
1612964070000|2021-02-10 13:34:30|110534|110434|110534|110434|110534|110434|110534|110434|1
1612964080000|2021-02-10 13:34:40|110524|110424|110529.5|110429.5|110529.5|110429.5|110524|110424|5
1612964090000|2021-02-10 13:34:50|110532|110432|110529.3|110429.3|110532|110432|110524|110424|3
1612964100000|2021-02-10 13:35:00|110529.5|110429.5|110627|110427|110632.2|110440|110529.5|110390|12
1612964110000|2021-02-10 13:35:10|110627.5|110427.5|110632|110432|110632|110432|110627|110427|4
1612964120000|2021-02-10 13:35:20|110631.5|110431.5|110632|110432|110632|110432|110631.5|110431.5|4
1612964130000|2021-02-10 13:35:30|110633|110433|110632.5|110432.5|110633.5|110433.5|110632.5|110432.5|3
1612964140000|2021-02-10 13:35:40|110633.5|110433.5|110633.5|110433.5|110633.5|110433.5|110633.5|110433.5|1
1612964150000|2021-02-10 13:35:50|110634|110434|110634|110434|110634|110434|110634|110434|1
1612964160000|2021-02-10 13:36:00|110634.5|110434.5|110634|110434|110634.5|110434.5|110634|110434|2
1612964180000|2021-02-10 13:36:20|110634.5|110434.5|110637|110437|110637|110437|110634.5|110434.5|2
1612964240000|2021-02-10 13:37:20|110638|110438|110638|110438|110638|110438|110638|110438|1
1612964320000|2021-02-10 13:38:40|110639.5|110439.5|110626.8|110426.8|110639.5|110439.5|110626.8|110426.8|2
1612964330000|2021-02-10 13:38:50|110625.6|110425.6|110626.8|110426.8|110626.8|110426.8|110625.6|110425.6|2
1612964350000|2021-02-10 13:39:10|110626.6|110426.6|110626.6|110426.6|110626.6|110426.6|110626.6|110426.6|1
1612964370000|2021-02-10 13:39:30|110622.6|110422.6|110622.6|110422.6|110622.6|110422.6|110622.6|110422.6|1
1612964380000|2021-02-10 13:39:40|110622.3|110422.3|110622.3|110422.3|110622.3|110422.3|110622.3|110422.3|1
1612964390000|2021-02-10 13:39:50|110621.8|110421.8|110621.8|110421.8|110621.8|110421.8|110615|110415|4
1612964400000|2021-02-10 13:40:00|110620.8|110420.8|110615|110415|110620.8|110420.8|110615|110415|2
1612964480000|2021-02-10 13:41:20|110611.8|110411.8|110611.8|110411.8|110611.8|110411.8|110611.8|110411.8|1
1612964490000|2021-02-10 13:41:30|110548.8|110448.8|110542.3|110442.3|110548.8|110448.8|110538.8|110438.8|4
1612964500000|2021-02-10 13:41:40|110540.8|110440.8|110540.8|110440.8|110540.8|110440.8|110540.8|110440.8|1
1612964510000|2021-02-10 13:41:50|110540|110440|110540|110440|110540|110440|110540|110440|1
1612964520000|2021-02-10 13:42:00|110543|110443|110560|110460|110560|110460|110543|110443|2
1612964530000|2021-02-10 13:42:10|110558.3|110458.3|110551.8|110451.8|110558.3|110458.3|110551.8|110451.8|2
1612964580000|2021-02-10 13:43:00|110560|110460|110575|110475|110575|110475|110560|110460|6
1612964600000|2021-02-10 13:43:20|110567.5|110467.5|110567.5|110467.5|110567.5|110467.5|110567.5|110467.5|1
1612964610000|2021-02-10 13:43:30|110566.3|110466.3|110566.4|110466.4|110566.4|110466.4|110566.3|110466.3|2
1612964620000|2021-02-10 13:43:40|110566.5|110466.5|110567|110467|110567|110467|110566.5|110466.5|6
1612964630000|2021-02-10 13:43:50|110567.1|110467.1|110567.3|110467.3|110567.3|110467.3|110567.1|110467.1|2
1612964640000|2021-02-10 13:44:00|110605|110405|110605|110405|110605|110405|110605|110405|1
1612964740000|2021-02-10 13:45:40|110567.3|110467.3|110565|110465|110570|110470|110565|110465|5
1612964750000|2021-02-10 13:45:50|110555|110455|110554|110454|110555|110455|110554|110454|2
1612964760000|2021-02-10 13:46:00|110557.5|110457.5|110562.5|110462.5|110562.5|110462.5|110557.5|110457.5|2
1612964770000|2021-02-10 13:46:10|110565|110465|110565|110465|110565|110465|110565|110465|1
1612964800000|2021-02-10 13:46:40|110560.3|110460.3|110557.3|110457.3|110560.3|110460.3|110557.3|110457.3|3
1612964820000|2021-02-10 13:47:00|110560|110460|110560|110460|110560|110460|110560|110460|1
1612964910000|2021-02-10 13:48:30|110572.3|110472.3|110572.3|110472.3|110572.3|110472.3|110572.3|110472.3|1
1612964920000|2021-02-10 13:48:40|110570|110470|110570|110470|110570|110470|110570|110470|1
1612964930000|2021-02-10 13:48:50|110569.1|110469.1|110569.1|110469.1|110569.1|110469.1|110569.1|110469.1|1
1612965120000|2021-02-10 13:52:00|110575.6|110475.6|110568.8|110468.8|110578.1|110478.1|110568.8|110468.8|8
1612965130000|2021-02-10 13:52:10|110572.8|110472.8|110572.8|110472.8|110572.8|110472.8|110572.8|110472.8|1
1612965140000|2021-02-10 13:52:20|110575.6|110475.6|110584.6|110484.6|110584.6|110484.6|110575.6|110475.6|5
1612965170000|2021-02-10 13:52:50|110584.1|110484.1|110583.6|110483.6|110584.1|110484.1|110583.6|110483.6|2
1612965180000|2021-02-10 13:53:00|110583.1|110483.1|110583.1|110483.1|110583.1|110483.1|110583.1|110483.1|1
1612965190000|2021-02-10 13:53:10|110582.6|110482.6|110580.1|110480.1|110582.6|110482.6|110580.1|110480.1|3
1612965200000|2021-02-10 13:53:20|110579.6|110479.6|110579.6|110479.6|110579.6|110479.6|110579.6|110479.6|1
1612965220000|2021-02-10 13:53:40|110579.1|110479.1|110579.1|110479.1|110579.1|110479.1|110579.1|110479.1|1
1612965230000|2021-02-10 13:53:50|110578.9|110478.9|110578.9|110478.9|110578.9|110478.9|110578.9|110478.9|1
1612965240000|2021-02-10 13:54:00|110630.1|110430.1|110630.1|110430.1|110630.1|110430.1|110630.1|110430.1|1
1612965290000|2021-02-10 13:54:50|110625|110425|110625|110425|110625|110425|110625|110425|1
1612965310000|2021-02-10 13:55:10|110626.8|110426.8|110630.1|110430.1|110630.1|110430.1|110626.8|110426.8|2
1612965470000|2021-02-10 13:57:50|110590|110490|110596|110496|110596|110496|110590|110490|3
1612965490000|2021-02-10 13:58:10|110603.2|110503.2|110650.5|110450.5|110651.5|110503.2|110603.2|110450.5|3
1612965500000|2021-02-10 13:58:20|110654.5|110454.5|110655|110455|110655|110455|110654.5|110454.5|2
1612965510000|2021-02-10 13:58:30|110650.5|110450.5|110659.5|110459.5|110665.5|110465.5|110650.5|110450.5|7
1612965520000|2021-02-10 13:58:40|110659|110459|110659.5|110459.5|110659.5|110459.5|110659|110459|2
1612965530000|2021-02-10 13:58:50|110659|110459|110659.5|110459.5|110659.5|110459.5|110659|110459|4
1612965540000|2021-02-10 13:59:00|110659|110459|110659.5|110459.5|110659.5|110459.5|110659|110459|2
1612965550000|2021-02-10 13:59:10|110660|110460|110660|110460|110660|110460|110660|110460|1
1612965640000|2021-02-10 14:00:40|110664|110464|110665|110465|110670|110470|110664|110464|4
1612965720000|2021-02-10 14:02:00|110670|110470|110670|110470|110670|110470|110670|110470|1
1612965970000|2021-02-10 14:06:10|110614.5|110514.5|110614.5|110514.5|110614.5|110514.5|110614.5|110514.5|1
1612966000000|2021-02-10 14:06:40|110670|110470|110670|110470|110670|110470|110670|110470|1
1612966160000|2021-02-10 14:09:20|110664|110464|110657.5|110457.5|110664|110464|110657.5|110457.5|2
1612966170000|2021-02-10 14:09:30|110658.3|110458.3|110611.8|110511.8|110658.3|110511.8|110611.8|110458.3|2
1612966180000|2021-02-10 14:09:40|110597.8|110497.8|110635|110435|110635|110497.8|110597.8|110433.7|3
1612966210000|2021-02-10 14:10:10|110580.1|110480.1|110580.1|110480.1|110580.1|110480.1|110580|110480|5
1612966220000|2021-02-10 14:10:20|110580|110480|110580|110480|110580.1|110480.1|110580|110480|11
1612966230000|2021-02-10 14:10:30|110580.1|110480.1|110580|110480|110580.1|110480.1|110580|110480|2
1612966250000|2021-02-10 14:10:50|110566.5|110466.5|110575|110475|110575|110475|110566.5|110466.5|4
1612966270000|2021-02-10 14:11:10|110576|110476|110580|110480|110580|110480|110576|110476|2
1612966290000|2021-02-10 14:11:30|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|1
1612966300000|2021-02-10 14:11:40|110580|110480|110580|110480|110580|110480|110580|110480|1
1612966310000|2021-02-10 14:11:50|110581|110481|110596|110496|110596.5|110496.5|110581|110481|7
1612966320000|2021-02-10 14:12:00|110595|110495|110591.5|110491.5|110595|110495|110591.5|110491.5|2
1612966400000|2021-02-10 14:13:20|110592|110492|110596.5|110496.5|110596.5|110496.5|110592|110492|2
1612966470000|2021-02-10 14:14:30|110592|110492|110596.5|110496.5|110596.5|110496.5|110589.5|110489.5|6
1612966480000|2021-02-10 14:14:40|110595.3|110495.3|110591.5|110491.5|110595.3|110495.3|110591.5|110491.5|3
1612966500000|2021-02-10 14:15:00|110596.5|110496.5|110612.5|110512.5|110616.5|110516.5|110596.5|110496.5|6
1612966510000|2021-02-10 14:15:10|110612|110512|110612.5|110512.5|110612.5|110512.5|110612|110512|2
1612966520000|2021-02-10 14:15:20|110612|110512|110612|110512|110612|110512|110612|110512|1
1612966530000|2021-02-10 14:15:30|110665|110465|110666|110466|110666|110466|110665|110465|2
1612966540000|2021-02-10 14:15:40|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|110665.5|110465.5|1
1612966550000|2021-02-10 14:15:50|110666|110466|110668.5|110468.5|110668.5|110468.5|110666|110466|2
1612966620000|2021-02-10 14:17:00|110665|110465|110665|110465|110665|110465|110665|110465|1
1612966830000|2021-02-10 14:20:30|110624.5|110524.5|110626.5|110526.5|110627|110527|110624.5|110524.5|3
1612966840000|2021-02-10 14:20:40|110626|110526|110625.5|110525.5|110626|110526|110625.5|110525.5|2
1612966850000|2021-02-10 14:20:50|110625|110525|110624|110524|110625|110525|110624|110524|2
1612966860000|2021-02-10 14:21:00|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|1
1612966870000|2021-02-10 14:21:10|110623|110523|110623|110523|110623|110523|110623|110523|1
1612966880000|2021-02-10 14:21:20|110622.5|110522.5|110622.5|110522.5|110622.5|110522.5|110622.5|110522.5|1
1612966890000|2021-02-10 14:21:30|110622|110522|110635.5|110535.5|110635.5|110535.5|110622|110522|3
1612966960000|2021-02-10 14:22:40|110635|110535|110684|110484|110684|110535|110635|110484|2
1612966970000|2021-02-10 14:22:50|110683.5|110483.5|110683.5|110483.5|110683.5|110483.5|110683.5|110483.5|1
1612966980000|2021-02-10 14:23:00|110683|110483|110682.5|110482.5|110683|110483|110682.5|110482.5|2
1612966990000|2021-02-10 14:23:10|110682|110482|110682|110482|110682|110482|110682|110482|1
1612967000000|2021-02-10 14:23:20|110681.5|110481.5|110681.5|110481.5|110681.5|110481.5|110681.5|110481.5|1
1612967010000|2021-02-10 14:23:30|110681|110481|110681|110481|110681|110481|110681|110481|1
1612967020000|2021-02-10 14:23:40|110680.5|110480.5|110616.5|110516.5|110680.5|110516.5|110616.5|110479|3
1612967030000|2021-02-10 14:23:50|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|1
1612967060000|2021-02-10 14:24:20|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|1
1612967070000|2021-02-10 14:24:30|110620|110520|110620|110520|110620|110520|110620|110520|1
1612967110000|2021-02-10 14:25:10|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|1
1612967150000|2021-02-10 14:25:50|110619|110519|110619|110519|110619|110519|110619|110519|1
1612967160000|2021-02-10 14:26:00|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|1
1612967260000|2021-02-10 14:27:40|110624|110524|110670|110470|110670|110524|110624|110470|2
1612967370000|2021-02-10 14:29:30|110601.5|110501.5|110597.5|110497.5|110601.5|110501.5|110595|110495|3
1612967380000|2021-02-10 14:29:40|110597.3|110497.3|110595.3|110495.3|110597.3|110497.3|110595.3|110495.3|3
1612967400000|2021-02-10 14:30:00|110595|110495|110595|110495|110595|110495|110595|110495|1
1612967410000|2021-02-10 14:30:10|110589|110489|110589|110489|110589|110489|110589|110489|1
1612967420000|2021-02-10 14:30:20|110590.5|110490.5|110650.5|110450.5|110650.5|110490.5|110590.5|110450.5|2
1612967430000|2021-02-10 14:30:30|110651|110451|110656|110456|110656|110456|110651|110451|3
1612967450000|2021-02-10 14:30:50|110656.5|110456.5|110580|110480|110656.5|110482|110580|110456.5|3
1612967470000|2021-02-10 14:31:10|110582|110482|110582.7|110482.7|110584|110484|110582|110482|3
1612967480000|2021-02-10 14:31:20|110580|110480|110580|110480|110580|110480|110580|110480|1
1612967500000|2021-02-10 14:31:40|110585|110485|110585|110485|110585|110485|110585|110485|1
1612967520000|2021-02-10 14:32:00|110595|110495|110595|110495|110595|110495|110595|110495|1
1612967540000|2021-02-10 14:32:20|110650|110450|110650|110450|110650|110450|110650|110450|1
1612967560000|2021-02-10 14:32:40|110653|110453|110653|110453|110653|110453|110653|110453|1
1612967570000|2021-02-10 14:32:50|110653.5|110453.5|110653.5|110453.5|110653.5|110453.5|110653.5|110453.5|1
1612967580000|2021-02-10 14:33:00|110666|110466|110670|110470|110670|110470|110666|110466|3
1612967610000|2021-02-10 14:33:30|110667.5|110467.5|110661.5|110461.5|110667.5|110467.5|110661.5|110461.5|2
1612967660000|2021-02-10 14:34:20|110662|110462|110670|110470|110670|110470|110662|110462|3
1612967780000|2021-02-10 14:36:20|110625|110525|110681.5|110481.5|110681.5|110525|110625|110481.5|2
1612967800000|2021-02-10 14:36:40|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|1
1612967850000|2021-02-10 14:37:30|110679|110479|110679|110479|110679|110479|110679|110479|1
1612967940000|2021-02-10 14:39:00|110670|110470|110670|110470|110670|110470|110670|110470|1
1612968010000|2021-02-10 14:40:10|110625|110525|110681.5|110481.5|110681.5|110525|110625|110481.5|2
1612968040000|2021-02-10 14:40:40|110681|110481|110681|110481|110681|110481|110681|110481|1
1612968050000|2021-02-10 14:40:50|110680|110480|110680|110480|110680|110480|110680|110480|1
1612968060000|2021-02-10 14:41:00|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|1
1612968080000|2021-02-10 14:41:20|110679|110479|110679|110479|110679|110479|110679|110479|1
1612968210000|2021-02-10 14:43:30|110670|110470|110670|110470|110670|110470|110670|110470|1
1612968390000|2021-02-10 14:46:30|110676.5|110476.5|110676.5|110476.5|110676.5|110476.5|110676.5|110476.5|1
1612968440000|2021-02-10 14:47:20|110676|110476|110676|110476|110676|110476|110676|110476|1
1612968450000|2021-02-10 14:47:30|110675.5|110475.5|110675.5|110475.5|110675.5|110475.5|110675.5|110475.5|1
1612968470000|2021-02-10 14:47:50|110675|110475|110675|110475|110675|110475|110675|110475|1
1612968560000|2021-02-10 14:49:20|110670|110470|110670|110470|110670|110470|110670|110470|1
1612968610000|2021-02-10 14:50:10|110602|110502|110597|110497|110602|110502|110595|110495|4
1612968620000|2021-02-10 14:50:20|110598.5|110498.5|110598.5|110498.5|110598.5|110498.5|110598.5|110498.5|1
1612968650000|2021-02-10 14:50:50|110598.4|110498.4|110598.4|110498.4|110598.4|110498.4|110598.4|110498.4|1
1612968660000|2021-02-10 14:51:00|110598.3|110498.3|110596|110496|110670|110504.3|110596|110462|10
1612968670000|2021-02-10 14:51:10|110597.4|110497.4|110595.5|110495.5|110668.3|110498.1|110594.1|110468.3|11
1612968680000|2021-02-10 14:51:20|110597.5|110497.5|110595|110495|110597.5|110497.5|110595|110495|2
1612968690000|2021-02-10 14:51:30|110659|110459|110595|110495|110659|110495|110591.1|110459|3
1612968700000|2021-02-10 14:51:40|110595.5|110495.5|110591.1|110491.1|110668.3|110495.5|110591.1|110449|4
1612968710000|2021-02-10 14:51:50|110591.6|110491.6|110591.6|110491.6|110591.6|110491.6|110591.6|110491.6|1
1612968740000|2021-02-10 14:52:20|110592.6|110492.6|110592.6|110492.6|110592.6|110492.6|110592.6|110492.6|1
1612968750000|2021-02-10 14:52:30|110589|110489|110589|110489|110589|110489|110589|110489|1
1612968760000|2021-02-10 14:52:40|110638.5|110438.5|110638.5|110438.5|110638.5|110438.5|110638.5|110438.5|1
1612968770000|2021-02-10 14:52:50|110590|110490|110590.5|110490.5|110590.5|110490.5|110590|110490|2
1612968790000|2021-02-10 14:53:10|110591.5|110491.5|110591.5|110491.5|110591.5|110491.5|110591.5|110491.5|1
1612968820000|2021-02-10 14:53:40|110597|110497|110657|110457|110657|110497|110592.6|110457|4
1612968850000|2021-02-10 14:54:10|110658|110458|110658|110458|110658|110458|110658|110458|1
1612968870000|2021-02-10 14:54:30|110654|110454|110657.5|110457.5|110657.5|110457.5|110654|110454|2
1612968880000|2021-02-10 14:54:40|110658.5|110458.5|110645|110445|110658.5|110458.5|110645|110445|2
1612968890000|2021-02-10 14:54:50|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|110646.5|110446.5|1
1612968900000|2021-02-10 14:55:00|110647.5|110447.5|110647.5|110447.5|110647.5|110447.5|110647.5|110447.5|1
1612968930000|2021-02-10 14:55:30|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|1
1612968960000|2021-02-10 14:56:00|110645|110445|110648.5|110448.5|110648.5|110448.5|110645|110445|2
1612969070000|2021-02-10 14:57:50|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|110600.5|110500.5|1
1612969100000|2021-02-10 14:58:20|110601.5|110501.5|110601.5|110501.5|110601.5|110501.5|110601.5|110501.5|1
1612969190000|2021-02-10 14:59:50|110601|110501|110601|110501|110601|110501|110601|110501|1
1612969220000|2021-02-10 15:00:20|110595|110495|110595|110495|110595|110495|110595|110495|1
1612969230000|2021-02-10 15:00:30|110596|110496|110599|110499|110599|110499|110596|110496|2
1612969280000|2021-02-10 15:01:20|110595|110495|110595|110495|110595|110495|110595|110495|1
1612969300000|2021-02-10 15:01:40|110595.5|110495.5|110601|110501|110601|110501|110595.5|110495.5|2
1612969330000|2021-02-10 15:02:10|110600|110500|110595|110495|110600|110500|110595|110495|2
1612969390000|2021-02-10 15:03:10|110645|110445|110659.5|110459.5|110659.5|110459.5|110645|110445|2
1612969440000|2021-02-10 15:04:00|110660|110460|110660|110460|110660|110460|110660|110460|1
1612969470000|2021-02-10 15:04:30|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|1
1612969480000|2021-02-10 15:04:40|110645|110445|110645|110445|110645|110445|110645|110445|1
1612969530000|2021-02-10 15:05:30|110590|110490|110595|110495|110595|110495|110590|110490|2
1612969550000|2021-02-10 15:05:50|110590|110490|110594|110494|110594|110494|110590|110490|2
1612969580000|2021-02-10 15:06:20|110656.5|110456.5|110656.5|110456.5|110656.5|110456.5|110656.5|110456.5|1
1612969600000|2021-02-10 15:06:40|110657|110457|110657|110457|110657|110457|110657|110457|1
1612969640000|2021-02-10 15:07:20|110657.5|110457.5|110657.5|110457.5|110657.5|110457.5|110657.5|110457.5|1
1612969670000|2021-02-10 15:07:50|110658|110458|110658|110458|110658|110458|110658|110458|1
1612969680000|2021-02-10 15:08:00|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|1
1612969710000|2021-02-10 15:08:30|110658|110458|110658|110458|110658|110458|110658|110458|1
1612969820000|2021-02-10 15:10:20|110660|110460|110660|110460|110660|110460|110660|110460|1
1612969920000|2021-02-10 15:12:00|110658|110458|110658|110458|110658|110458|110658|110458|1
1612969990000|2021-02-10 15:13:10|110650|110450|110645|110445|110650|110450|110645|110445|2
1612970000000|2021-02-10 15:13:20|110642|110442|110635|110435|110642|110442|110635|110435|2
1612970050000|2021-02-10 15:14:10|110640|110440|110640|110440|110640|110440|110640|110440|1
1612970160000|2021-02-10 15:16:00|110641|110441|110641|110441|110641|110441|110641|110441|1
1612970180000|2021-02-10 15:16:20|110640|110440|110640|110440|110640|110440|110640|110440|1
1612970300000|2021-02-10 15:18:20|110635|110435|110635|110435|110635|110435|110635|110435|1
1612970310000|2021-02-10 15:18:30|110634.5|110434.5|110634.5|110434.5|110634.5|110434.5|110634.5|110434.5|1
1612970330000|2021-02-10 15:18:50|110634|110434|110634|110434|110634|110434|110634|110434|1
1612970380000|2021-02-10 15:19:40|110633.5|110433.5|110633.5|110433.5|110633.5|110433.5|110633.5|110433.5|1
1612970390000|2021-02-10 15:19:50|110634|110434|110590|110490|110637|110490|110590|110434|4
1612970410000|2021-02-10 15:20:10|110593.5|110493.5|110593.5|110493.5|110593.5|110493.5|110593.5|110493.5|1
1612970440000|2021-02-10 15:20:40|110590|110490|110590|110490|110590|110490|110590|110490|1
1612970460000|2021-02-10 15:21:00|110591|110491|110589.5|110489.5|110591|110491|110589.5|110489.5|2
1612970470000|2021-02-10 15:21:10|110592|110492|110592|110492|110592|110492|110592|110492|1
1612970490000|2021-02-10 15:21:30|110598.5|110498.5|110588.5|110488.5|110598.5|110498.5|110588.5|110488.5|2
1612970500000|2021-02-10 15:21:40|110592|110492|110589.5|110489.5|110592|110492|110589.5|110489.5|2
1612970510000|2021-02-10 15:21:50|110591|110491|110603|110503|110603.8|110503.8|110591|110491|4
1612970520000|2021-02-10 15:22:00|110604|110504|110626|110526|110626|110526|110604|110504|3
1612970530000|2021-02-10 15:22:10|110625.5|110525.5|110640|110540|110644|110544|110625.5|110525.5|6
1612970540000|2021-02-10 15:22:20|110637|110537|110653|110453|110679.5|110537|110617.5|110453|8
1612970550000|2021-02-10 15:22:30|110655|110455|110660|110460|110675.4|110535.4|110635.4|110455|7
1612970560000|2021-02-10 15:22:40|110668.5|110468.5|110670|110470|110670|110470|110668.5|110468.5|2
1612970580000|2021-02-10 15:23:00|110620|110520|110620|110520|110620|110520|110620|110520|1
1612970590000|2021-02-10 15:23:10|110620.1|110520.1|110620|110520|110620.1|110520.1|110620|110520|2
1612970600000|2021-02-10 15:23:20|110625|110525|110637.5|110537.5|110637.5|110537.5|110620|110520|8
1612970610000|2021-02-10 15:23:30|110640.5|110540.5|110632|110532|110640.5|110540.5|110632|110532|2
1612970650000|2021-02-10 15:24:10|110647|110547|110710.1|110510.1|110745.1|110547|110647|110493.7|4
1612970670000|2021-02-10 15:24:30|110709.5|110509.5|110709.5|110509.5|110709.5|110509.5|110709.5|110509.5|1
1612970690000|2021-02-10 15:24:50|110710.1|110510.1|110710.1|110510.1|110710.1|110510.1|110710.1|110510.1|1
1612970730000|2021-02-10 15:25:30|110691|110491|110693.5|110493.5|110695|110495|110691|110491|3
1612970740000|2021-02-10 15:25:40|110688.8|110488.8|110688.8|110488.8|110688.8|110488.8|110688.8|110488.8|1
1612970750000|2021-02-10 15:25:50|110691.8|110491.8|110700.1|110500.1|110700.1|110500.1|110691.8|110491.8|4
1612970760000|2021-02-10 15:26:00|110699.6|110499.6|110699.6|110499.6|110699.6|110499.6|110699.6|110499.6|1
1612970770000|2021-02-10 15:26:10|110701.1|110501.1|110701.1|110501.1|110701.1|110501.1|110701.1|110501.1|1
1612970780000|2021-02-10 15:26:20|110698.6|110498.6|110702.5|110502.5|110702.5|110502.5|110697.6|110497.6|3
1612970790000|2021-02-10 15:26:30|110702.2|110502.2|110701.5|110501.5|110702.2|110502.2|110701.5|110501.5|2
1612970850000|2021-02-10 15:27:30|110700.5|110500.5|110694|110494|110700.5|110500.5|110694|110494|3
1612970890000|2021-02-10 15:28:10|110675|110475|110675|110475|110675|110475|110675|110475|1
1612970980000|2021-02-10 15:29:40|110679.5|110479.5|110686.5|110486.5|110686.5|110486.5|110679.5|110479.5|2
1612970990000|2021-02-10 15:29:50|110685|110485|110675|110475|110685|110485|110675|110475|2
1612971010000|2021-02-10 15:30:10|110672|110472|110672|110472|110672|110472|110672|110472|1
1612971030000|2021-02-10 15:30:30|110671.5|110471.5|110669.5|110469.5|110671.5|110471.5|110668|110468|3
1612971040000|2021-02-10 15:30:40|110615|110515|110612.5|110512.5|110615|110515|110612.5|110512.5|2
1612971060000|2021-02-10 15:31:00|110610|110510|110605|110505|110610|110510|110605|110505|3
1612971070000|2021-02-10 15:31:10|110598|110498|110598|110498|110598|110498|110598|110498|1
1612971080000|2021-02-10 15:31:20|110654|110454|110659.8|110459.8|110659.8|110459.8|110654|110454|2
1612971090000|2021-02-10 15:31:30|110658.8|110458.8|110669|110469|110669|110469|110658.8|110458.8|3
1612971110000|2021-02-10 15:31:50|110665|110465|110661.5|110461.5|110665|110465|110661.5|110461.5|2
1612971120000|2021-02-10 15:32:00|110667.5|110467.5|110667.5|110467.5|110667.5|110467.5|110667.5|110467.5|1
1612971170000|2021-02-10 15:32:50|110674|110474|110674|110474|110674|110474|110674|110474|1
1612971200000|2021-02-10 15:33:20|110682|110482|110682|110482|110682|110482|110682|110482|1
1612971210000|2021-02-10 15:33:30|110683|110483|110683|110483|110683|110483|110683|110483|1
1612971250000|2021-02-10 15:34:10|110630.5|110530.5|110626.5|110526.5|110630.5|110530.5|110626.5|110526.5|2
1612971260000|2021-02-10 15:34:20|110627|110527|110682.3|110482.3|110690|110532|110627|110475.5|6
1612971270000|2021-02-10 15:34:30|110680.8|110480.8|110679.8|110479.8|110680.8|110480.8|110679.8|110479.8|2
1612971280000|2021-02-10 15:34:40|110680|110480|110632|110532|110680|110546|110632|110480|8
1612971290000|2021-02-10 15:34:50|110639.2|110539.2|110639.2|110539.2|110639.2|110539.2|110639.2|110539.2|1
1612971310000|2021-02-10 15:35:10|110640.7|110540.7|110641|110541|110642|110542|110640.7|110540.7|3
1612971320000|2021-02-10 15:35:20|110636.2|110536.2|110636.2|110536.2|110636.2|110536.2|110636.2|110536.2|1
1612971330000|2021-02-10 15:35:30|110639|110539|110638.5|110538.5|110639|110539|110638.5|110538.5|2
1612971340000|2021-02-10 15:35:40|110631.2|110531.2|110631.2|110531.2|110631.2|110531.2|110631.2|110531.2|1
1612971350000|2021-02-10 15:35:50|110636.2|110536.2|110636.2|110536.2|110636.2|110536.2|110636.2|110536.2|1
1612971360000|2021-02-10 15:36:00|110638.7|110538.7|110646.2|110546.2|110646.2|110546.2|110638.7|110538.7|2
1612971370000|2021-02-10 15:36:10|110642.5|110542.5|110636.2|110536.2|110646.2|110546.2|110636.2|110536.2|6
1612971380000|2021-02-10 15:36:20|110635.7|110535.7|110631.2|110531.2|110639.2|110539.2|110631.2|110531.2|7
1612971550000|2021-02-10 15:39:10|110636.2|110536.2|110638.7|110538.7|110638.7|110538.7|110636.2|110536.2|2
1612971570000|2021-02-10 15:39:30|110637.5|110537.5|110636.2|110536.2|110637.5|110537.5|110636.2|110536.2|2
1612971580000|2021-02-10 15:39:40|110631.2|110531.2|110631.2|110531.2|110631.2|110531.2|110631.2|110531.2|1
1612971730000|2021-02-10 15:42:10|110631.5|110531.5|110637.5|110537.5|110638.7|110538.7|110631.5|110531.5|4
1612971740000|2021-02-10 15:42:20|110639.4|110539.4|110639.4|110539.4|110639.4|110539.4|110639.4|110539.4|1
1612971750000|2021-02-10 15:42:30|110643|110543|110643|110543|110643|110543|110643|110543|1
1612971760000|2021-02-10 15:42:40|110641.6|110541.6|110641.6|110541.6|110641.6|110541.6|110641.6|110541.6|1
1612971770000|2021-02-10 15:42:50|110642.6|110542.6|110642.6|110542.6|110642.6|110542.6|110642.6|110542.6|1
1612971780000|2021-02-10 15:43:00|110641.2|110541.2|110641.2|110541.2|110641.2|110541.2|110641.2|110541.2|1
1612971790000|2021-02-10 15:43:10|110644.7|110544.7|110646.2|110546.2|110646.2|110546.2|110644.7|110544.7|2
1612971810000|2021-02-10 15:43:30|110648.5|110548.5|110646.2|110546.2|110648.5|110548.5|110646.2|110546.2|4
1612971820000|2021-02-10 15:43:40|110647.5|110547.5|110646.2|110546.2|110647.5|110547.5|110646.2|110546.2|2
1612971840000|2021-02-10 15:44:00|110648.5|110548.5|110648.5|110548.5|110648.5|110548.5|110648.5|110548.5|1
1612971850000|2021-02-10 15:44:10|110671.1|110571.1|110671.4|110571.4|110672.9|110572.9|110671.1|110571.1|3
1612971860000|2021-02-10 15:44:20|110675.4|110575.4|110675.4|110575.4|110675.4|110575.4|110675.4|110575.4|1
1612971880000|2021-02-10 15:44:40|110677.4|110577.4|110692.5|110592.5|110692.5|110592.5|110677.4|110577.4|3
1612971890000|2021-02-10 15:44:50|110690.5|110590.5|110695.5|110595.5|110774|110632|110687.5|110538|13
1612971900000|2021-02-10 15:45:00|110689|110589|110687.5|110587.5|110689|110589|110687.5|110587.5|3
1612971910000|2021-02-10 15:45:10|110687|110587|110687|110587|110687|110587|110687|110587|1
1612971920000|2021-02-10 15:45:20|110693|110593|110693|110593|110693|110593|110693|110593|1
1612971940000|2021-02-10 15:45:40|110687.5|110587.5|110693|110593|110693|110593|110687.5|110587.5|2
1612971950000|2021-02-10 15:45:50|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|1
1612971960000|2021-02-10 15:46:00|110687.2|110587.2|110683|110583|110687.2|110587.2|110681.5|110581.5|12
1612971980000|2021-02-10 15:46:20|110690|110590|110694.5|110594.5|110694.5|110594.5|110690|110590|2
1612972000000|2021-02-10 15:46:40|110706|110606|110708|110608|110708|110608|110706|110606|2
1612972010000|2021-02-10 15:46:50|110697.7|110597.7|110693|110593|110700|110600|110693|110593|5
1612972020000|2021-02-10 15:47:00|110693.3|110593.3|110699|110599|110699|110599|110693.3|110593.3|3
1612972040000|2021-02-10 15:47:20|110699.6|110599.6|110710|110610|110710|110610|110699.6|110599.6|2
1612972210000|2021-02-10 15:50:10|110715.1|110615.1|110715.1|110615.1|110725|110625|110714.5|110614.5|4
1612972220000|2021-02-10 15:50:20|110717.6|110617.6|110780|110580|110780|110625.1|110717.6|110580|3
1612972230000|2021-02-10 15:50:30|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|1
1612972240000|2021-02-10 15:50:40|110715.1|110615.1|110714.5|110614.5|110715.1|110615.1|110714.5|110614.5|2
1612972250000|2021-02-10 15:50:50|110702.5|110602.5|110698|110598|110702.5|110602.5|110698|110598|2
1612972260000|2021-02-10 15:51:00|110698.4|110598.4|110694.6|110594.6|110698.4|110598.4|110694.6|110594.6|3
1612972280000|2021-02-10 15:51:20|110697.1|110597.1|110685.7|110585.7|110697.1|110597.1|110685.6|110585.6|3
1612972290000|2021-02-10 15:51:30|110685.8|110585.8|110684.5|110584.5|110685.8|110585.8|110684.5|110584.5|2
1612972300000|2021-02-10 15:51:40|110684.8|110584.8|110685.1|110585.1|110685.1|110585.1|110684.8|110584.8|2
1612972310000|2021-02-10 15:51:50|110724|110524|110724|110524|110724|110524|110724|110524|1
1612972380000|2021-02-10 15:53:00|110728.3|110528.3|110728.3|110528.3|110728.3|110528.3|110728.3|110528.3|1
1612972420000|2021-02-10 15:53:40|110729.3|110529.3|110729.3|110529.3|110729.3|110529.3|110729.3|110529.3|1
1612972430000|2021-02-10 15:53:50|110729.8|110529.8|110729.8|110529.8|110729.8|110529.8|110729.8|110529.8|1
1612972500000|2021-02-10 15:55:00|110735.5|110535.5|110735.5|110535.5|110735.5|110535.5|110735.5|110535.5|1
1612972510000|2021-02-10 15:55:10|110730.5|110530.5|110730.5|110530.5|110730.5|110530.5|110730.5|110530.5|1
1612972560000|2021-02-10 15:56:00|110728.6|110528.6|110719.3|110519.3|110728.6|110556.1|110655.6|110506.6|5
1612972570000|2021-02-10 15:56:10|110738.6|110538.6|110754.8|110554.8|110781.4|110581.4|110738.6|110538.6|4
1612972580000|2021-02-10 15:56:20|110755.8|110555.8|110704.5|110604.5|110755.8|110604.5|110704.5|110555.8|2
1612972590000|2021-02-10 15:56:30|110704|110604|110704|110604|110704|110604|110704|110604|1
1612972600000|2021-02-10 15:56:40|110709|110609|110693.8|110593.8|110743.1|110609|110693.8|110523.6|10
1612972610000|2021-02-10 15:56:50|110695|110595|110690|110590|110695|110595|110690|110590|3
1612972630000|2021-02-10 15:57:10|110729.3|110529.3|110737|110537|110737|110537|110729.3|110529.3|2
1612972670000|2021-02-10 15:57:50|110731.5|110531.5|110731.5|110531.5|110731.5|110531.5|110731.5|110531.5|1
1612972680000|2021-02-10 15:58:00|110730.5|110530.5|110717|110517|110730.5|110575.1|110670.5|110517|5
1612972710000|2021-02-10 15:58:30|110714|110514|110714|110514|110714|110514|110714|110514|1
1612972720000|2021-02-10 15:58:40|110721.3|110521.3|110722|110522|110722|110522|110721.3|110521.3|2
1612972740000|2021-02-10 15:59:00|110720.5|110520.5|110720.5|110520.5|110720.5|110520.5|110720.5|110520.5|1
1612972790000|2021-02-10 15:59:50|110659.1|110559.1|110645.1|110545.1|110659.1|110559.1|110645.1|110545.1|6
1612972800000|2021-02-10 16:00:00|110650|110550|110644.5|110544.5|110650|110550|110644.5|110544.5|2
1612972810000|2021-02-10 16:00:10|110644|110544|110665|110565|110665|110565|110644|110544|6
1612972820000|2021-02-10 16:00:20|110663|110563|110664|110564|110664.5|110564.5|110660|110560|4
1612972830000|2021-02-10 16:00:30|110660|110560|110703.1|110503.1|110703.1|110560|110660|110503.1|2
1612972840000|2021-02-10 16:00:40|110660.1|110560.1|110665|110565|110665|110565|110660.1|110560.1|2
1612972850000|2021-02-10 16:00:50|110664.5|110564.5|110707|110507|110707|110564.5|110664.5|110507|2
1612972860000|2021-02-10 16:01:00|110662|110562|110662.6|110562.6|110662.6|110562.6|110662|110562|3
1612972870000|2021-02-10 16:01:10|110659.1|110559.1|110659.1|110559.1|110659.1|110559.1|110659.1|110559.1|1
1612972880000|2021-02-10 16:01:20|110667.5|110567.5|110670|110570|110675.1|110575.1|110667.5|110567.5|5
1612972900000|2021-02-10 16:01:40|110675.6|110575.6|110675.6|110575.6|110675.6|110575.6|110675.6|110575.6|1
1612972920000|2021-02-10 16:02:00|110674.6|110574.6|110674.6|110574.6|110674.6|110574.6|110674.6|110574.6|1
1612972960000|2021-02-10 16:02:40|110670|110570|110670|110570|110670|110570|110670|110570|1
1612972970000|2021-02-10 16:02:50|110675.6|110575.6|110675.6|110575.6|110675.6|110575.6|110675.6|110575.6|1
1612972980000|2021-02-10 16:03:00|110674.6|110574.6|110674.6|110574.6|110674.6|110574.6|110674.6|110574.6|1
1612973040000|2021-02-10 16:04:00|110670|110570|110670|110570|110670|110570|110670|110570|1
1612973050000|2021-02-10 16:04:10|110674.5|110574.5|110675.6|110575.6|110675.6|110575.6|110674.5|110574.5|2
1612973070000|2021-02-10 16:04:30|110674.6|110574.6|110674.6|110574.6|110674.6|110574.6|110674.6|110574.6|1
1612973090000|2021-02-10 16:04:50|110677.1|110577.1|110677.1|110577.1|110677.1|110577.1|110677.1|110577.1|1
1612973120000|2021-02-10 16:05:20|110674.6|110574.6|110674.6|110574.6|110674.6|110574.6|110674.6|110574.6|1
1612973150000|2021-02-10 16:05:50|110678.3|110578.3|110678.3|110578.3|110678.3|110578.3|110678.3|110578.3|1
1612973170000|2021-02-10 16:06:10|110674.1|110574.1|110665.1|110565.1|110674.1|110574.1|110665.1|110565.1|2
1612973190000|2021-02-10 16:06:30|110667.3|110567.3|110670|110570|110670|110570|110667.3|110567.3|2
1612973200000|2021-02-10 16:06:40|110665.6|110565.6|110665.6|110565.6|110665.6|110565.6|110665.6|110565.6|1
1612973210000|2021-02-10 16:06:50|110664.6|110564.6|110664.6|110564.6|110664.6|110564.6|110664.6|110564.6|1
1612973230000|2021-02-10 16:07:10|110727|110527|110730.5|110530.5|110730.5|110530.5|110727|110527|2
1612973260000|2021-02-10 16:07:40|110729|110529|110729|110529|110729|110529|110729|110529|1
1612973280000|2021-02-10 16:08:00|110725|110525|110725|110525|110725|110525|110725|110525|1
1612973310000|2021-02-10 16:08:30|110729.5|110529.5|110729.5|110529.5|110729.5|110529.5|110729.5|110529.5|1
1612973330000|2021-02-10 16:08:50|110729|110529|110729|110529|110729|110529|110729|110529|1
1612973410000|2021-02-10 16:10:10|110734.3|110534.3|110734.3|110534.3|110734.3|110534.3|110734.3|110534.3|1
1612973420000|2021-02-10 16:10:20|110735|110535|110729.5|110529.5|110735|110535|110729.5|110529.5|3
1612973430000|2021-02-10 16:10:30|110729|110529|110727.5|110527.5|110729|110529|110727.5|110527.5|2
1612973460000|2021-02-10 16:11:00|110726.1|110526.1|110723.6|110523.6|110726.1|110526.1|110723.6|110523.6|2
1612973480000|2021-02-10 16:11:20|110727.6|110527.6|110727.6|110527.6|110727.6|110527.6|110727.6|110527.6|1
1612973490000|2021-02-10 16:11:30|110727.5|110527.5|110727.5|110527.5|110727.5|110527.5|110727.5|110527.5|1
1612973530000|2021-02-10 16:12:10|110725.6|110525.6|110725.6|110525.6|110725.6|110525.6|110725.6|110525.6|1
1612973560000|2021-02-10 16:12:40|110724.6|110524.6|110722.1|110522.1|110724.6|110524.6|110722.1|110522.1|2
1612973590000|2021-02-10 16:13:10|110720|110520|110664.1|110564.1|110720|110564.1|110662.6|110520|3
1612973600000|2021-02-10 16:13:20|110663.1|110563.1|110650.1|110550.1|110663.1|110563.1|110650.1|110550.1|3
1612973610000|2021-02-10 16:13:30|110655.1|110555.1|110655.1|110555.1|110655.1|110555.1|110655.1|110555.1|1
1612973630000|2021-02-10 16:13:50|110652.1|110552.1|110630.1|110530.1|110652.1|110552.1|110630.1|110530.1|5
1612973640000|2021-02-10 16:14:00|110633.3|110533.3|110635.1|110535.1|110635.1|110535.1|110633.3|110533.3|2
1612973650000|2021-02-10 16:14:10|110695.1|110495.1|110695.1|110495.1|110695.1|110495.1|110695.1|110495.1|1
1612973660000|2021-02-10 16:14:20|110697.6|110497.6|110613.6|110513.6|110697.6|110519.3|110613.6|110497.6|4
1612973670000|2021-02-10 16:14:30|110612.6|110512.6|110612.6|110512.6|110612.6|110512.6|110612.6|110512.6|1
1612973680000|2021-02-10 16:14:40|110611.6|110511.6|110611.6|110511.6|110611.6|110511.6|110611.6|110511.6|1
1612973700000|2021-02-10 16:15:00|110611.7|110511.7|110611.7|110511.7|110611.7|110511.7|110611.7|110511.7|1
1612973710000|2021-02-10 16:15:10|110611.8|110511.8|110612.1|110512.1|110612.1|110512.1|110611.8|110511.8|4
1612973720000|2021-02-10 16:15:20|110612.3|110512.3|110661.6|110461.6|110664.4|110512.4|110612.3|110459.5|6
1612973730000|2021-02-10 16:15:30|110662.5|110462.5|110673.1|110473.1|110673.1|110473.1|110662.5|110462.5|4
1612973740000|2021-02-10 16:15:40|110678.1|110478.1|110678.1|110478.1|110678.1|110478.1|110678.1|110478.1|1
1612973750000|2021-02-10 16:15:50|110689.1|110489.1|110698.1|110498.1|110698.1|110498.1|110689.1|110489.1|2
1612973770000|2021-02-10 16:16:10|110696.1|110496.1|110696.1|110496.1|110696.1|110496.1|110696.1|110496.1|1
1612973820000|2021-02-10 16:17:00|110695|110495|110681.1|110481.1|110695|110495|110681.1|110481.1|4
1612973840000|2021-02-10 16:17:20|110690|110490|110696.1|110496.1|110696.1|110496.1|110690|110490|4
1612973850000|2021-02-10 16:17:30|110691.6|110491.6|110708.1|110508.1|110708.1|110508.1|110691.6|110491.6|2
1612973870000|2021-02-10 16:17:50|110706.1|110506.1|110705|110505|110706.1|110506.1|110705|110505|2
1612973890000|2021-02-10 16:18:10|110713.1|110513.1|110713.1|110513.1|110713.1|110513.1|110713.1|110513.1|1
1612973940000|2021-02-10 16:19:00|110720|110520|110720|110520|110720|110520|110720|110520|1
1612973950000|2021-02-10 16:19:10|110715|110515|110720|110520|110720|110520|110715|110515|2
1612973960000|2021-02-10 16:19:20|110715|110515|110720|110520|110720|110520|110715|110515|2
1612973970000|2021-02-10 16:19:30|110713.1|110513.1|110713.1|110513.1|110713.1|110513.1|110713.1|110513.1|1
1612974060000|2021-02-10 16:21:00|110712.6|110512.6|110695.6|110495.6|110712.6|110512.6|110695.6|110495.6|2
1612974100000|2021-02-10 16:21:40|110692.1|110492.1|110693.6|110493.6|110693.6|110493.6|110692.1|110492.1|2
1612974110000|2021-02-10 16:21:50|110693.1|110493.1|110693.1|110493.1|110693.1|110493.1|110693.1|110493.1|1
1612974160000|2021-02-10 16:22:40|110648.1|110548.1|110648.1|110548.1|110648.1|110548.1|110648.1|110548.1|1
1612974190000|2021-02-10 16:23:10|110693.1|110493.1|110693.1|110493.1|110693.1|110493.1|110693.1|110493.1|1
1612974260000|2021-02-10 16:24:20|110698.8|110498.8|110702.6|110502.6|110702.6|110502.6|110698.8|110498.8|2
1612974290000|2021-02-10 16:24:50|110706.4|110506.4|110712.1|110512.1|110712.1|110512.1|110706.4|110506.4|2
1612974420000|2021-02-10 16:27:00|110708.6|110508.6|110706.1|110506.1|110708.6|110508.6|110706.1|110506.1|2
1612974470000|2021-02-10 16:27:50|110703.6|110503.6|110703.6|110503.6|110703.6|110503.6|110703.6|110503.6|1
1612974480000|2021-02-10 16:28:00|110695.1|110495.1|110695.1|110495.1|110695.1|110495.1|110695.1|110495.1|1
1612974510000|2021-02-10 16:28:30|110703.1|110503.1|110703.1|110503.1|110703.1|110503.1|110703.1|110503.1|1
1612974590000|2021-02-10 16:29:50|110706.4|110506.4|110715.6|110515.6|110715.6|110515.6|110705.1|110505.1|3
1612974740000|2021-02-10 16:32:20|110674.8|110574.8|110678.1|110578.1|110678.1|110578.1|110674.8|110574.8|3
1612974750000|2021-02-10 16:32:30|110680.1|110580.1|110740|110540|110740|110583.9|110680.1|110537.4|5
1612974760000|2021-02-10 16:32:40|110734.1|110534.1|110727.6|110527.6|110734.1|110534.1|110727.6|110527.6|2
1612974790000|2021-02-10 16:33:10|110726.1|110526.1|110726.1|110526.1|110726.1|110526.1|110726.1|110526.1|1
1612974830000|2021-02-10 16:33:50|110724.6|110524.6|110722.1|110522.1|110724.6|110524.6|110722.1|110522.1|2
1612974970000|2021-02-10 16:36:10|110718.6|110518.6|110707.6|110507.6|110718.6|110518.6|110707.6|110507.6|4
1612975090000|2021-02-10 16:38:10|110703.1|110503.1|110701.6|110501.6|110703.1|110503.1|110701.6|110501.6|2
1612975160000|2021-02-10 16:39:20|110697.1|110497.1|110709.1|110509.1|110709.1|110509.1|110693.6|110493.6|4
1612975170000|2021-02-10 16:39:30|110658.1|110558.1|110658.1|110558.1|110661.6|110561.6|110658.1|110558.1|5
1612975200000|2021-02-10 16:40:00|110703.1|110503.1|110703.1|110503.1|110703.1|110503.1|110703.1|110503.1|1
1612975230000|2021-02-10 16:40:30|110705.6|110505.6|110668.9|110568.9|110706.6|110568.9|110660.4|110505.6|7
1612975260000|2021-02-10 16:41:00|110663.9|110563.9|110670.1|110570.1|110670.1|110570.1|110657.6|110557.6|6
1612975270000|2021-02-10 16:41:10|110658.6|110558.6|110665.1|110565.1|110665.1|110565.1|110658.6|110558.6|3
1612975280000|2021-02-10 16:41:20|110667.6|110567.6|110660.1|110560.1|110671.1|110571.1|110660.1|110560.1|4
1612975290000|2021-02-10 16:41:30|110653.6|110553.6|110655.1|110555.1|110655.1|110555.1|110648.6|110548.6|4
1612975400000|2021-02-10 16:43:20|110652.5|110552.5|110650.1|110550.1|110652.5|110552.5|110650.1|110550.1|2
1612975410000|2021-02-10 16:43:30|110651.4|110551.4|110651.4|110551.4|110651.4|110551.4|110650.1|110550.1|3
1612975420000|2021-02-10 16:43:40|110658.2|110558.2|110725.1|110525.1|110725.1|110558.2|110658.2|110525.1|2
1612975440000|2021-02-10 16:44:00|110716.1|110516.1|110716.1|110516.1|110716.1|110516.1|110716.1|110516.1|1
1612975450000|2021-02-10 16:44:10|110715.1|110515.1|110715.1|110515.1|110715.1|110515.1|110715.1|110515.1|1
1612975460000|2021-02-10 16:44:20|110665|110565|110665|110565|110665|110565|110665|110565|1
1612975480000|2021-02-10 16:44:40|110665.1|110565.1|110665.5|110565.5|110665.5|110565.5|110665.1|110565.1|3
1612975490000|2021-02-10 16:44:50|110665.6|110565.6|110665.6|110565.6|110665.6|110565.6|110665.6|110565.6|1
1612975590000|2021-02-10 16:46:30|110662.1|110562.1|110662.1|110562.1|110662.1|110562.1|110662.1|110562.1|1
1612975620000|2021-02-10 16:47:00|110661.1|110561.1|110656|110556|110661.1|110561.1|110656|110556|2
1612975680000|2021-02-10 16:48:00|110653.5|110553.5|110646.5|110546.5|110653.5|110553.5|110646.5|110546.5|2
1612975910000|2021-02-10 16:51:50|110650.1|110550.1|110650.1|110550.1|110650.1|110550.1|110650.1|110550.1|1
1612975930000|2021-02-10 16:52:10|110651.4|110551.4|110651.4|110551.4|110651.4|110551.4|110651.4|110551.4|1
1612975960000|2021-02-10 16:52:40|110650.1|110550.1|110650.1|110550.1|110650.1|110550.1|110650.1|110550.1|1
1612976060000|2021-02-10 16:54:20|110651.4|110551.4|110651.4|110551.4|110651.4|110551.4|110651.4|110551.4|1
1612976100000|2021-02-10 16:55:00|110650.1|110550.1|110650.1|110550.1|110650.1|110550.1|110650.1|110550.1|1
1612976150000|2021-02-10 16:55:50|110647.6|110547.6|110635.1|110535.1|110647.6|110547.6|110635.1|110535.1|3
1612976160000|2021-02-10 16:56:00|110631.6|110531.6|110630.1|110530.1|110631.6|110531.6|110629.1|110529.1|3
1612976190000|2021-02-10 16:56:30|110632.6|110532.6|110632.6|110532.6|110632.6|110532.6|110632.6|110532.6|1
1612976250000|2021-02-10 16:57:30|110627.6|110527.6|110627.6|110527.6|110627.6|110527.6|110627.6|110527.6|1
1612976360000|2021-02-10 16:59:20|110632.5|110532.5|110693|110493|110693|110532.5|110632.5|110493|2
1612976370000|2021-02-10 16:59:30|110705|110505|110706.5|110506.5|110706.5|110506.5|110704.2|110504.2|5
1612976380000|2021-02-10 16:59:40|110707.5|110507.5|110708|110508|110708|110508|110707.5|110507.5|2
1612976390000|2021-02-10 16:59:50|110708.5|110508.5|110709|110509|110709|110509|110708.5|110508.5|2
1612976400000|2021-02-10 17:00:00|110708.5|110508.5|110709.5|110509.5|110709.5|110509.5|110708.5|110508.5|3
1612976430000|2021-02-10 17:00:30|110710.1|110510.1|110716.1|110516.1|110716.1|110516.1|110710.1|110510.1|4
1612976440000|2021-02-10 17:00:40|110716.6|110516.6|110716.6|110516.6|110716.6|110516.6|110716.6|110516.6|1
1612976450000|2021-02-10 17:00:50|110717.1|110517.1|110717.1|110517.1|110717.1|110517.1|110717.1|110517.1|1
1612976950000|2021-02-10 17:09:10|110702|110502|110705.1|110505.1|110705.1|110505.1|110702|110502|3
1612977210000|2021-02-10 17:13:30|110672|110572|110735.1|110535.1|110735.1|110572|110672|110535.1|2
1612977220000|2021-02-10 17:13:40|110732.6|110532.6|110732.6|110532.6|110732.6|110532.6|110732.6|110532.6|1
1612977250000|2021-02-10 17:14:10|110729.1|110529.1|110726.6|110526.6|110729.1|110529.1|110726.6|110526.6|2
1612977260000|2021-02-10 17:14:20|110670.1|110570.1|110665.1|110565.1|110670.1|110570.1|110665.1|110565.1|2
1612977290000|2021-02-10 17:14:50|110662.6|110562.6|110662.6|110562.6|110662.6|110562.6|110662.6|110562.6|1
1612977330000|2021-02-10 17:15:30|110664.1|110564.1|110663.1|110563.1|110664.1|110564.1|110663.1|110563.1|2
1612977380000|2021-02-10 17:16:20|110662.6|110562.6|110662.6|110562.6|110662.6|110562.6|110662.6|110562.6|1
1612977390000|2021-02-10 17:16:30|110665.1|110565.1|110665.1|110565.1|110665.1|110565.1|110665.1|110565.1|1
1612977400000|2021-02-10 17:16:40|110671.6|110571.6|110673.1|110573.1|110673.1|110573.1|110671.6|110571.6|2
1612977440000|2021-02-10 17:17:20|110675.1|110575.1|110675.1|110575.1|110675.1|110575.1|110675.1|110575.1|1
1612977560000|2021-02-10 17:19:20|110673.1|110573.1|110673.1|110573.1|110673.1|110573.1|110673.1|110573.1|1
1612977930000|2021-02-10 17:25:30|110675.6|110575.6|110675.6|110575.6|110675.6|110575.6|110675.6|110575.6|1
1612977960000|2021-02-10 17:26:00|110673.1|110573.1|110673.1|110573.1|110673.1|110573.1|110673.1|110573.1|1
1612978100000|2021-02-10 17:28:20|110665.1|110565.1|110665.1|110565.1|110665.1|110565.1|110665.1|110565.1|1
1612978200000|2021-02-10 17:30:00|110665.7|110565.7|110665|110565|110665.7|110565.7|110665|110565|3
1612978270000|2021-02-10 17:31:10|110673.3|110573.3|110673.3|110573.3|110673.3|110573.3|110673.3|110573.3|1
1612978330000|2021-02-10 17:32:10|110675.3|110575.3|110675.3|110575.3|110675.3|110575.3|110675.3|110575.3|1
1612978470000|2021-02-10 17:34:30|110665|110565|110661.3|110561.3|110665|110565|110661.3|110561.3|2
1612978480000|2021-02-10 17:34:40|110660.3|110560.3|110660.3|110560.3|110660.3|110560.3|110660.3|110560.3|1
1612978630000|2021-02-10 17:37:10|110642.8|110542.8|110701.3|110501.3|110701.3|110542.8|110642.8|110501.3|2
1612978690000|2021-02-10 17:38:10|110644.8|110544.8|110644.3|110544.3|110644.8|110544.8|110644.3|110544.3|2
1612978700000|2021-02-10 17:38:20|110643.3|110543.3|110701.3|110501.3|110701.3|110543.3|110643.3|110501.3|2
1612978770000|2021-02-10 17:39:30|110705|110505|110705|110505|110705|110505|110705|110505|1
1612978780000|2021-02-10 17:39:40|110701.3|110501.3|110701.3|110501.3|110701.3|110501.3|110701.3|110501.3|1
1612978860000|2021-02-10 17:41:00|110656.3|110556.3|110656.3|110556.3|110656.3|110556.3|110656.3|110556.3|1
1612978890000|2021-02-10 17:41:30|110701.3|110501.3|110701.3|110501.3|110701.3|110501.3|110701.3|110501.3|1
1612978950000|2021-02-10 17:42:30|110705|110505|110705.8|110505.8|110705.8|110505.8|110705|110505|2
1612978980000|2021-02-10 17:43:00|110705|110505|110705|110505|110705|110505|110705|110505|1
1612979050000|2021-02-10 17:44:10|110717.4|110517.4|110725|110525|110725|110525|110717.4|110517.4|2
1612979090000|2021-02-10 17:44:50|110717.6|110517.6|110717.2|110517.2|110717.6|110517.6|110717.2|110517.2|5
1612979100000|2021-02-10 17:45:00|110717|110517|110665.9|110565.9|110717|110565.9|110665.9|110516.2|6
1612979120000|2021-02-10 17:45:20|110660|110560|110660|110560|110660|110560|110660|110560|1
1612979230000|2021-02-10 17:47:10|110652.8|110552.8|110652.8|110552.8|110652.8|110552.8|110652.8|110552.8|1
1612979290000|2021-02-10 17:48:10|110647.8|110547.8|110647.8|110547.8|110647.8|110547.8|110647.8|110547.8|1
1612979310000|2021-02-10 17:48:30|110633.3|110533.3|110635.3|110535.3|110635.3|110535.3|110633.3|110533.3|2
1612979460000|2021-02-10 17:51:00|110632.8|110532.8|110625|110525|110632.8|110532.8|110625|110525|3
1612979520000|2021-02-10 17:52:00|110630|110530|110630|110530|110630|110530|110630|110530|1
1612979610000|2021-02-10 17:53:30|110625|110525|110625|110525|110625|110525|110625|110525|1
1612979860000|2021-02-10 17:57:40|110670|110470|110660|110460|110670|110470|110660|110460|3
1612979870000|2021-02-10 17:57:50|110661.5|110461.5|110665|110465|110665|110465|110661.5|110461.5|2
1612979930000|2021-02-10 17:58:50|110670|110470|110670|110470|110670|110470|110670|110470|1
1612979990000|2021-02-10 17:59:50|110667.5|110467.5|110668.5|110468.5|110668.5|110468.5|110667.5|110467.5|2
1612980010000|2021-02-10 18:00:10|110669.5|110469.5|110700|110500|110700|110500|110669.5|110469.5|3
1612980040000|2021-02-10 18:00:40|110700.6|110500.6|110704|110504|110710|110510|110697.1|110497.1|11
1612980070000|2021-02-10 18:01:10|110709.8|110509.8|110709.8|110509.8|110709.8|110509.8|110709.8|110509.8|1
1612980080000|2021-02-10 18:01:20|110710|110510|110710|110510|110710|110510|110710|110510|1
1612980370000|2021-02-10 18:06:10|110693.5|110493.5|110695|110495|110695|110495|110693.5|110493.5|2
1612980400000|2021-02-10 18:06:40|110636.8|110536.8|110636.8|110536.8|110636.8|110536.8|110636.8|110536.8|1
1612980410000|2021-02-10 18:06:50|110636.9|110536.9|110637.1|110537.1|110637.1|110537.1|110636.9|110536.9|3
1612980420000|2021-02-10 18:07:00|110637.2|110537.2|110639|110539|110639|110539|110637.2|110537.2|9
1612980580000|2021-02-10 18:09:40|110640.5|110540.5|110645|110545|110645|110545|110640.5|110540.5|2
1612980650000|2021-02-10 18:10:50|110620.3|110520.3|110647|110447|110647|110525|110595|110447|10
1612980660000|2021-02-10 18:11:00|110650|110450|110648.5|110448.5|110650|110450|110648.5|110448.5|2
1612980670000|2021-02-10 18:11:10|110651|110451|110660|110460|110660|110460|110651|110451|2
1612980680000|2021-02-10 18:11:20|110652.3|110452.3|110609.8|110509.8|110652.3|110510|110609.8|110452.2|5
1612980690000|2021-02-10 18:11:30|110609.7|110509.7|110603.9|110503.9|110610.5|110510.5|110602.9|110502.9|9
1612980700000|2021-02-10 18:11:40|110604|110504|110600.5|110500.5|110606.3|110506.3|110590.5|110490.5|12
1612980710000|2021-02-10 18:11:50|110601|110501|110605|110505|110605|110505|110601|110501|2
1612980720000|2021-02-10 18:12:00|110601|110501|110585.5|110485.5|110601|110501|110585|110485|8
1612980730000|2021-02-10 18:12:10|110590|110490|110590|110490|110590|110490|110590|110490|1
1612980740000|2021-02-10 18:12:20|110583|110483|110583|110483|110583|110483|110583|110483|1
1612980750000|2021-02-10 18:12:30|110580|110480|110628.4|110428.4|110658.3|110480|110580|110408.4|18
1612980760000|2021-02-10 18:12:40|110633.4|110433.4|110633.4|110433.4|110633.4|110433.4|110633.4|110433.4|1
1612980770000|2021-02-10 18:12:50|110638.7|110438.7|110639.7|110439.7|110639.7|110439.7|110638.7|110438.7|2
1612980790000|2021-02-10 18:13:10|110640|110440|110666.9|110466.9|110666.9|110466.9|110638.4|110438.4|5
1612980800000|2021-02-10 18:13:20|110643.4|110443.4|110625.7|110425.7|110653.4|110487|110579.5|110419.7|10
1612980810000|2021-02-10 18:13:30|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|110630.5|110430.5|1
1612980840000|2021-02-10 18:14:00|110630.7|110430.7|110582.3|110482.3|110631.9|110482.3|110582.3|110430.7|6
1612980850000|2021-02-10 18:14:10|110582.9|110482.9|110583.4|110483.4|110583.4|110483.4|110582.9|110482.9|2
1612980860000|2021-02-10 18:14:20|110593.4|110493.4|110593.4|110493.4|110593.4|110493.4|110593.4|110493.4|1
1612980910000|2021-02-10 18:15:10|110598.4|110498.4|110587.7|110487.7|110598.4|110498.4|110587.7|110487.7|3
1612980920000|2021-02-10 18:15:20|110588|110488|110592.7|110492.7|110593.4|110493.4|110588|110488|4
1612980950000|2021-02-10 18:15:50|110593.4|110493.4|110597.7|110497.7|110597.7|110497.7|110593.4|110493.4|2
1612980960000|2021-02-10 18:16:00|110595.2|110495.2|110587.7|110487.7|110595.2|110495.2|110587.7|110487.7|3
1612980970000|2021-02-10 18:16:10|110592.7|110492.7|110592.7|110492.7|110592.7|110492.7|110592.7|110492.7|1
1612980990000|2021-02-10 18:16:30|110590|110490|110591.4|110491.4|110591.4|110491.4|110590|110490|2
1612981010000|2021-02-10 18:16:50|110591.5|110491.5|110575|110475|110591.5|110491.5|110566.4|110466.4|5
1612981090000|2021-02-10 18:18:10|110581.4|110481.4|110581.4|110481.4|110581.4|110481.4|110581.4|110481.4|1
1612981120000|2021-02-10 18:18:40|110586.5|110486.5|110591.4|110491.4|110596.4|110496.4|110586.5|110486.5|4
1612981140000|2021-02-10 18:19:00|110596.4|110496.4|110596.4|110496.4|110596.4|110496.4|110596.4|110496.4|1
1612981160000|2021-02-10 18:19:20|110594.9|110494.9|110582|110482|110594.9|110494.9|110581.8|110481.8|4
1612981170000|2021-02-10 18:19:30|110581.8|110481.8|110586.4|110486.4|110586.4|110486.4|110581.8|110481.8|2
1612981200000|2021-02-10 18:20:00|110581.4|110481.4|110581.4|110481.4|110581.4|110481.4|110581.4|110481.4|1
1612981220000|2021-02-10 18:20:20|110595.5|110495.5|110605|110505|110605|110505|110595.5|110495.5|2
1612981230000|2021-02-10 18:20:30|110595.1|110495.1|110595.1|110495.1|110595.1|110495.1|110595.1|110495.1|1
1612981240000|2021-02-10 18:20:40|110600.3|110500.3|110583.8|110483.8|110605|110505|110583.8|110483.8|6
1612981250000|2021-02-10 18:20:50|110645|110445|110635|110435|110645|110445|110635|110435|2
1612981300000|2021-02-10 18:21:40|110639.5|110439.5|110639.5|110439.5|110639.5|110439.5|110639.5|110439.5|1
1612981360000|2021-02-10 18:22:40|110638|110438|110655|110455|110655|110509.8|110607.9|110438|6
1612981450000|2021-02-10 18:24:10|110660.5|110460.5|110663|110463|110663|110463|110660.5|110460.5|2
1612981920000|2021-02-10 18:32:00|110657.4|110457.4|110655|110455|110657.4|110457.4|110655|110455|2
1612981940000|2021-02-10 18:32:20|110611.4|110511.4|110611.4|110511.4|110611.4|110511.4|110611.4|110511.4|1
1612981950000|2021-02-10 18:32:30|110610.9|110510.9|110605|110505|110610.9|110510.9|110605|110505|2
1612981990000|2021-02-10 18:33:10|110650.9|110450.9|110650.9|110450.9|110650.9|110450.9|110650.9|110450.9|1
1612982210000|2021-02-10 18:36:50|110655.4|110455.4|110655.4|110455.4|110655.4|110455.4|110655.4|110455.4|1
1612982240000|2021-02-10 18:37:20|110655|110455|110655|110455|110655|110455|110655|110455|1
1612982740000|2021-02-10 18:45:40|110660.9|110460.9|110660.9|110460.9|110660.9|110460.9|110660.9|110460.9|1
1612982780000|2021-02-10 18:46:20|110661.3|110461.3|110661.3|110461.3|110661.3|110461.3|110661.3|110461.3|1
1612982920000|2021-02-10 18:48:40|110665.7|110465.7|110636.8|110536.8|110680|110536.8|110636.8|110465|4
1612982930000|2021-02-10 18:48:50|110635.3|110535.3|110635.6|110535.6|110635.6|110535.6|110633.1|110533.1|4
1612982950000|2021-02-10 18:49:10|110635|110535|110635.6|110535.6|110635.6|110535.6|110625.6|110525.6|8
1612982960000|2021-02-10 18:49:20|110635.7|110535.7|110627.2|110527.2|110635.7|110535.7|110625.8|110525.8|6
1612982970000|2021-02-10 18:49:30|110627.3|110527.3|110632.8|110532.8|110632.8|110532.8|110627.3|110527.3|11
1612983050000|2021-02-10 18:50:50|110637.8|110537.8|110637.8|110537.8|110637.8|110537.8|110637.8|110537.8|1
1612983070000|2021-02-10 18:51:10|110645.3|110545.3|110645.3|110545.3|110645.3|110545.3|110645.3|110545.3|1
1612983080000|2021-02-10 18:51:20|110647.8|110547.8|110690.6|110490.6|110690.6|110551.6|110638.1|110490.6|4
1612983090000|2021-02-10 18:51:30|110639.6|110539.6|110641.6|110541.6|110641.6|110541.6|110639.6|110539.6|2
1612983110000|2021-02-10 18:51:50|110638.6|110538.6|110620|110520|110638.6|110538.6|110615|110515|9
1612983590000|2021-02-10 18:59:50|110615|110515|110615|110515|110615|110515|110615|110515|1
1612983600000|2021-02-10 19:00:00|110660|110460|110661.3|110461.3|110661.3|110461.3|110660|110460|2
1612983610000|2021-02-10 19:00:10|110665|110465|110665|110465|110665|110465|110665|110465|1
1612983790000|2021-02-10 19:03:10|110663.3|110463.3|110660|110460|110663.3|110463.3|110655|110455|4
1612984200000|2021-02-10 19:10:00|110665|110465|110665|110465|110665|110465|110665|110465|1
1612984620000|2021-02-10 19:17:00|110661.3|110461.3|110661.3|110461.3|110661.3|110461.3|110661.3|110461.3|1
1612984660000|2021-02-10 19:17:40|110660|110460|110660|110460|110660|110460|110660|110460|1
1612984670000|2021-02-10 19:17:50|110655|110455|110660|110460|110660|110460|110655|110455|2
1612984680000|2021-02-10 19:18:00|110655|110455|110655|110455|110660|110460|110655|110455|3
1612984710000|2021-02-10 19:18:30|110660|110460|110660|110460|110660|110460|110660|110460|1
1612984750000|2021-02-10 19:19:10|110662.3|110462.3|110662.3|110462.3|110662.3|110462.3|110662.3|110462.3|1
1612984910000|2021-02-10 19:21:50|110667.9|110467.9|110675|110475|110675|110475|110667.9|110467.9|2
1612984960000|2021-02-10 19:22:40|110685.7|110485.7|110675.3|110475.3|110685.7|110485.7|110675.3|110475.3|5
1612984980000|2021-02-10 19:23:00|110642.8|110542.8|110642.8|110542.8|110642.8|110542.8|110642.8|110542.8|1
1612984990000|2021-02-10 19:23:10|110645.3|110545.3|110645.3|110545.3|110645.3|110545.3|110645.3|110545.3|1
1612985000000|2021-02-10 19:23:20|110642.8|110542.8|110723.5|110523.5|110724.5|110542.8|110639.1|110520.5|8
1612985010000|2021-02-10 19:23:30|110727.5|110527.5|110709.8|110509.8|110727.5|110527.5|110709.8|110509.8|3
1612985020000|2021-02-10 19:23:40|110707.3|110507.3|110753|110553|110757.3|110557.3|110707.3|110507.3|5
1612985030000|2021-02-10 19:23:50|110753.5|110553.5|110750|110550|110759|110559|110750|110550|4
1612985050000|2021-02-10 19:24:10|110745.7|110545.7|110738.8|110538.8|110745.7|110545.7|110738.8|110538.8|3
1612985080000|2021-02-10 19:24:40|110737.3|110537.3|110737.3|110537.3|110737.3|110537.3|110737.3|110537.3|1
1612985280000|2021-02-10 19:28:00|110735.5|110535.5|110735.5|110535.5|110735.5|110535.5|110735.5|110535.5|1
1612985290000|2021-02-10 19:28:10|110727.8|110527.8|110727.8|110527.8|110727.8|110527.8|110727.8|110527.8|1
1612985300000|2021-02-10 19:28:20|110726.8|110526.8|110726.8|110526.8|110726.8|110526.8|110726.8|110526.8|1
1612985360000|2021-02-10 19:29:20|110725.5|110525.5|110725.5|110525.5|110725.5|110525.5|110725.5|110525.5|1
1612985390000|2021-02-10 19:29:50|110726.8|110526.8|110726.8|110526.8|110726.8|110526.8|110726.8|110526.8|1
1612985440000|2021-02-10 19:30:40|110725.8|110525.8|110725|110525|110725.8|110525.8|110725|110525|2
1612985610000|2021-02-10 19:33:30|110729.7|110529.7|110729.7|110529.7|110729.7|110529.7|110729.7|110529.7|1
1612985630000|2021-02-10 19:33:50|110730|110530|110730|110530|110730|110530|110730|110530|1
1612985850000|2021-02-10 19:37:30|110667.8|110567.8|110667.8|110567.8|110667.8|110567.8|110667.8|110567.8|1
1612985870000|2021-02-10 19:37:50|110670.3|110570.3|110672.8|110572.8|110672.8|110572.8|110670.3|110570.3|2
1612986120000|2021-02-10 19:42:00|110680|110580|110680|110580|110680|110580|110680|110580|1
1612986320000|2021-02-10 19:45:20|110745|110545|110745|110545|110745|110545|110745|110545|1
1612986380000|2021-02-10 19:46:20|110741.3|110541.3|110741.3|110541.3|110741.3|110541.3|110741.3|110541.3|1
1612986520000|2021-02-10 19:48:40|110740|110540|110740|110540|110740|110540|110740|110540|1
1612987290000|2021-02-10 20:01:30|110730|110530|110730|110530|110730|110530|110730|110530|1
1612987420000|2021-02-10 20:03:40|110730.6|110530.6|110725|110525|110730.6|110530.6|110725|110525|2
1612987440000|2021-02-10 20:04:00|110731.1|110531.1|110731.1|110531.1|110731.1|110531.1|110731.1|110531.1|1
1612987480000|2021-02-10 20:04:40|110730|110530|110730|110530|110730|110530|110730|110530|1
1612987560000|2021-02-10 20:06:00|110741.4|110541.4|110741.4|110541.4|110741.4|110541.4|110741.4|110541.4|1
1612987580000|2021-02-10 20:06:20|110740.4|110540.4|110740.4|110540.4|110740.4|110540.4|110740.4|110540.4|1
1612987740000|2021-02-10 20:09:00|110745|110545|110745|110545|110745|110545|110745|110545|1
1612987800000|2021-02-10 20:10:00|110762|110562|110762.5|110562.5|110762.5|110562.5|110762|110562|2
1612987810000|2021-02-10 20:10:10|110763|110563|110765.5|110565.5|110765.5|110565.5|110763|110563|3
1612987820000|2021-02-10 20:10:20|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|1
1612987830000|2021-02-10 20:10:30|110767|110567|110767|110567|110767|110567|110767|110567|1
1612987840000|2021-02-10 20:10:40|110767.5|110567.5|110767.5|110567.5|110767.5|110567.5|110767.5|110567.5|1
1612987850000|2021-02-10 20:10:50|110768|110568|110768|110568|110768|110568|110768|110568|1
1612987860000|2021-02-10 20:11:00|110768.5|110568.5|110768.5|110568.5|110768.5|110568.5|110768.5|110568.5|1
1612987870000|2021-02-10 20:11:10|110769|110569|110769|110569|110769|110569|110769|110569|1
1612987890000|2021-02-10 20:11:30|110767.5|110567.5|110768|110568|110768|110568|110767.5|110567.5|2
1612987900000|2021-02-10 20:11:40|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|110769.5|110569.5|1
1612987910000|2021-02-10 20:11:50|110770|110570|110770|110570|110770|110570|110770|110570|1
1612987930000|2021-02-10 20:12:10|110775|110575|110775|110575|110775|110575|110775|110575|1
1612988000000|2021-02-10 20:13:20|110782.8|110582.8|110785|110585|110785|110585|110782.8|110582.8|2
1612988030000|2021-02-10 20:13:50|110765|110565|110765|110565|110765|110565|110765|110565|1
1612988080000|2021-02-10 20:14:40|110780|110580|110765|110565|110780|110580|110765|110565|2
1612988120000|2021-02-10 20:15:20|110750|110550|110750|110550|110750|110550|110750|110550|1
1612988170000|2021-02-10 20:16:10|110745|110545|110745|110545|110745|110545|110745|110545|1
1612988540000|2021-02-10 20:22:20|110736.4|110536.4|110735|110535|110736.4|110536.4|110735|110535|2
1612988550000|2021-02-10 20:22:30|110731.4|110531.4|110680|110580|110731.4|110580|110677.6|110530|4
1612988580000|2021-02-10 20:23:00|110682.1|110582.1|110682.1|110582.1|110682.1|110582.1|110682.1|110582.1|1
1612988590000|2021-02-10 20:23:10|110680|110580|110680|110580|110680|110580|110680|110580|1
1612988600000|2021-02-10 20:23:20|110683.6|110583.6|110685|110585|110685|110585|110683.6|110583.6|2
1612988620000|2021-02-10 20:23:40|110680|110580|110682.1|110582.1|110682.1|110582.1|110680|110580|2
1612988760000|2021-02-10 20:26:00|110680|110580|110680|110580|110680|110580|110680|110580|1
1612988790000|2021-02-10 20:26:30|110682.5|110582.5|110682.5|110582.5|110682.5|110582.5|110682.5|110582.5|1
1612988800000|2021-02-10 20:26:40|110687.5|110587.5|110688.8|110588.8|110688.8|110588.8|110687.5|110587.5|2
1612988830000|2021-02-10 20:27:10|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|110687.5|110587.5|1
1612988850000|2021-02-10 20:27:30|110770|110570|110771.6|110571.6|110771.6|110571.6|110770|110570|2
1612988860000|2021-02-10 20:27:40|110760|110560|110760|110560|110760|110560|110760|110560|1
1612988870000|2021-02-10 20:27:50|110750.8|110550.8|110755|110555|110755|110555|110750.8|110550.8|2
1612988910000|2021-02-10 20:28:30|110750|110550|110701.6|110601.6|110750|110601.6|110701|110550|4
1612989060000|2021-02-10 20:31:00|110685|110585|110685|110585|110685|110585|110685|110585|1
1612989360000|2021-02-10 20:36:00|110745|110545|110745|110545|110745|110545|110745|110545|1
1612989440000|2021-02-10 20:37:20|110750|110550|110750|110550|110750|110550|110750|110550|1
1612989480000|2021-02-10 20:38:00|110708.1|110608.1|110708.1|110608.1|110708.1|110608.1|110708.1|110608.1|1
1612989490000|2021-02-10 20:38:10|110716|110616|110790|110590|110790|110625|110716|110590|3
1612989500000|2021-02-10 20:38:20|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|1
1612989520000|2021-02-10 20:38:40|110793.3|110593.3|110790|110590|110793.3|110593.3|110788.3|110588.3|3
1612989530000|2021-02-10 20:38:50|110795|110595|110795|110595|110795|110595|110795|110595|1
1612989540000|2021-02-10 20:39:00|110745|110645|110730|110630|110745|110645|110730|110630|3
1612989580000|2021-02-10 20:39:40|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|110729.5|110629.5|1
1612989610000|2021-02-10 20:40:10|110733.5|110633.5|110740|110640|110740|110640|110733.5|110633.5|2
1612989890000|2021-02-10 20:44:50|110745|110645|110744|110644|110745|110645|110744|110644|2
1612989900000|2021-02-10 20:45:00|110754|110654|110754|110654|110754|110654|110754|110654|1
1612989940000|2021-02-10 20:45:40|110756|110656|110832.5|110632.5|110832.5|110656|110756|110632.5|2
1612989950000|2021-02-10 20:45:50|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|1
1612989960000|2021-02-10 20:46:00|110835|110635|110835|110635|110835|110635|110835|110635|1
1612990000000|2021-02-10 20:46:40|110759|110659|110809|110609|110809|110659|110759|110609|2
1612990010000|2021-02-10 20:46:50|110809.6|110609.6|110809.6|110609.6|110809.6|110609.6|110809.6|110609.6|1
1612990030000|2021-02-10 20:47:10|110810.5|110610.5|110810.5|110610.5|110810.5|110610.5|110810.5|110610.5|1
1612990050000|2021-02-10 20:47:30|110810.3|110610.3|110810.3|110610.3|110810.3|110610.3|110810.3|110610.3|1
1612990060000|2021-02-10 20:47:40|110810.1|110610.1|110759|110659|110810.1|110659|110759|110609|6
1612990180000|2021-02-10 20:49:40|110758.5|110658.5|110785.5|110585.5|110785.8|110658.5|110753.8|110585.5|4
1612990260000|2021-02-10 20:51:00|110733.5|110633.5|110733.5|110633.5|110733.5|110633.5|110733.5|110633.5|1
1612990270000|2021-02-10 20:51:10|110732|110632|110732|110632|110732|110632|110732|110632|1
1612990310000|2021-02-10 20:51:50|110742|110642|110743.3|110643.3|110744.5|110644.5|110742|110642|3
1612990330000|2021-02-10 20:52:10|110745.8|110645.8|110745.8|110645.8|110745.8|110645.8|110745.8|110645.8|1
1612990350000|2021-02-10 20:52:30|110747|110647|110732.5|110632.5|110747|110647|110732.5|110632.5|2
1612990600000|2021-02-10 20:56:40|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|1
1612990620000|2021-02-10 20:57:00|110810|110610|110810|110610|110810|110610|110810|110610|1
1612990640000|2021-02-10 20:57:20|110810.5|110610.5|110810.5|110610.5|110810.5|110610.5|110810.5|110610.5|1
1612990660000|2021-02-10 20:57:40|110811|110611|110811|110611|110811|110611|110811|110611|1
1612990700000|2021-02-10 20:58:20|110812|110612|110812|110612|110812|110612|110812|110612|1
1612990730000|2021-02-10 20:58:50|110794|110594|110783.9|110583.9|110794|110594|110783.9|110583.9|3
1612990740000|2021-02-10 20:59:00|110782.4|110582.4|110754|110554|110784.1|110584.1|110754|110554|5
1612990750000|2021-02-10 20:59:10|110753.9|110553.9|110785.8|110585.8|110785.8|110585.8|110753.9|110553.9|2
1613005260000|2021-02-11 01:01:00|110833.5|110633.5|110833.5|110633.5|110833.5|110633.5|110833.5|110633.5|1
1613005470000|2021-02-11 01:04:30|110833|110633|110833|110633|110833|110633|110833|110633|1
1613005490000|2021-02-11 01:04:50|110827.5|110627.5|110827.5|110627.5|110827.5|110627.5|110827.5|110627.5|1
1613005510000|2021-02-11 01:05:10|110827|110627|110828.5|110628.5|110828.5|110628.5|110827|110627|2
1613005590000|2021-02-11 01:06:30|110827.5|110627.5|110827.5|110627.5|110827.5|110627.5|110827.5|110627.5|1
1613005630000|2021-02-11 01:07:10|110835.3|110635.3|110835.3|110635.3|110835.3|110635.3|110835.3|110635.3|1
1613005650000|2021-02-11 01:07:30|110827.5|110627.5|110827.5|110627.5|110827.5|110627.5|110827.5|110627.5|1
1613006180000|2021-02-11 01:16:20|110830|110630|110833|110633|110833|110633|110830|110630|2
1613006200000|2021-02-11 01:16:40|110832.5|110632.5|110832.5|110632.5|110832.5|110632.5|110832.5|110632.5|1
1613006230000|2021-02-11 01:17:10|110833|110633|110833|110633|110833|110633|110833|110633|1
1613006250000|2021-02-11 01:17:30|110833.5|110633.5|110833.5|110633.5|110833.5|110633.5|110833.5|110633.5|1
1613006270000|2021-02-11 01:17:50|110834|110634|110834|110634|110834|110634|110834|110634|1
1613006280000|2021-02-11 01:18:00|110832.5|110632.5|110828|110628|110832.5|110632.5|110828|110628|2
1613006300000|2021-02-11 01:18:20|110829|110629|110829|110629|110829|110629|110829|110629|1
1613006320000|2021-02-11 01:18:40|110829.5|110629.5|110829.5|110629.5|110829.5|110629.5|110829.5|110629.5|1
1613006350000|2021-02-11 01:19:10|110830|110630|110830|110630|110830|110630|110830|110630|1
1613006370000|2021-02-11 01:19:30|110824.5|110624.5|110824.5|110624.5|110824.5|110624.5|110824.5|110624.5|1
1613006380000|2021-02-11 01:19:40|110825|110625|110817.5|110617.5|110825|110625|110817.5|110617.5|4
1613006400000|2021-02-11 01:20:00|110817.8|110617.8|110817.8|110617.8|110817.8|110617.8|110817.8|110617.8|1
1613006430000|2021-02-11 01:20:30|110820.3|110620.3|110820.3|110620.3|110820.3|110620.3|110820.3|110620.3|1
1613006460000|2021-02-11 01:21:00|110819.8|110619.8|110819.8|110619.8|110819.8|110619.8|110819.8|110619.8|1
1613006510000|2021-02-11 01:21:50|110818.8|110618.8|110818.8|110618.8|110818.8|110618.8|110818.8|110618.8|1
1613006520000|2021-02-11 01:22:00|110825|110625|110830|110630|110831.5|110631.5|110825|110625|6
1613007010000|2021-02-11 01:30:10|110817.8|110617.8|110769.8|110669.8|110817.8|110669.8|110768.1|110615.3|5
1613007020000|2021-02-11 01:30:20|110824.3|110624.3|110812.1|110612.1|110824.3|110624.3|110812.1|110612.1|3
1613007040000|2021-02-11 01:30:40|110807.6|110607.6|110787.5|110587.5|110807.6|110607.6|110787.5|110587.5|2
1613007050000|2021-02-11 01:30:50|110798|110598|110801|110601|110801|110601|110798|110598|2
1613007070000|2021-02-11 01:31:10|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|1
1613007120000|2021-02-11 01:32:00|110800|110600|110800|110600|110800|110600|110800|110600|1
1613007260000|2021-02-11 01:34:20|110799.5|110599.5|110799.5|110599.5|110799.5|110599.5|110799.5|110599.5|1
1613007420000|2021-02-11 01:37:00|110794.5|110594.5|110794.5|110594.5|110794.5|110594.5|110794.5|110594.5|1
1613007600000|2021-02-11 01:40:00|110778.1|110578.1|110742.5|110542.5|110778.1|110578.1|110742.5|110542.5|3
1613007620000|2021-02-11 01:40:20|110741.5|110541.5|110750|110550|110750|110550|110741.5|110541.5|3
1613007760000|2021-02-11 01:42:40|110749.5|110549.5|110749.5|110549.5|110749.5|110549.5|110749.5|110549.5|1
1613007780000|2021-02-11 01:43:00|110745|110545|110745|110545|110745|110545|110745|110545|1
1613007960000|2021-02-11 01:46:00|110744.5|110544.5|110744.5|110544.5|110744.5|110544.5|110744.5|110544.5|1
1613008030000|2021-02-11 01:47:10|110749.5|110549.5|110745.8|110545.8|110749.5|110549.5|110745.8|110545.8|2
1613008060000|2021-02-11 01:47:40|110748.8|110548.8|110761|110561|110761|110561|110748.8|110548.8|4
1613008070000|2021-02-11 01:47:50|110762.5|110562.5|110762.5|110562.5|110762.5|110562.5|110762.5|110562.5|1
1613008130000|2021-02-11 01:48:50|110763|110563|110763|110563|110763|110563|110763|110563|1
1613008140000|2021-02-11 01:49:00|110763.5|110563.5|110763.5|110563.5|110763.5|110563.5|110763.5|110563.5|1
1613008150000|2021-02-11 01:49:10|110764.5|110564.5|110764.5|110564.5|110764.5|110564.5|110764.5|110564.5|1
1613008160000|2021-02-11 01:49:20|110765|110565|110765|110565|110765|110565|110765|110565|1
1613008180000|2021-02-11 01:49:40|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|1
1613008200000|2021-02-11 01:50:00|110766|110566|110766|110566|110766|110566|110766|110566|1
1613008230000|2021-02-11 01:50:30|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|1
1613008280000|2021-02-11 01:51:20|110767|110567|110767|110567|110767|110567|110767|110567|1
1613008310000|2021-02-11 01:51:50|110765.7|110565.7|110765.7|110565.7|110765.7|110565.7|110765.7|110565.7|1
1613008320000|2021-02-11 01:52:00|110767|110567|110767|110567|110767|110567|110767|110567|1
1613008400000|2021-02-11 01:53:20|110767.5|110567.5|110767|110567|110767.5|110567.5|110767|110567|2
1613008440000|2021-02-11 01:54:00|110766|110566|110763.5|110563.5|110766|110566|110763.5|110563.5|2
1613008490000|2021-02-11 01:54:50|110764.5|110564.5|110763.5|110563.5|110765.5|110565.5|110763.5|110563.5|4
1613008590000|2021-02-11 01:56:30|110761|110561|110752.1|110552.1|110761|110561|110752.1|110552.1|4
1613008610000|2021-02-11 01:56:50|110753.1|110553.1|110753.1|110553.1|110753.1|110553.1|110753.1|110553.1|1
1613008640000|2021-02-11 01:57:20|110753.6|110553.6|110753.6|110553.6|110753.6|110553.6|110753.6|110553.6|1
1613008690000|2021-02-11 01:58:10|110754.1|110554.1|110754.1|110554.1|110754.1|110554.1|110754.1|110554.1|1
1613008760000|2021-02-11 01:59:20|110751.6|110551.6|110751.6|110551.6|110751.6|110551.6|110751.6|110551.6|1
1613008780000|2021-02-11 01:59:40|110752.1|110552.1|110752.1|110552.1|110752.1|110552.1|110752.1|110552.1|1
1613008810000|2021-02-11 02:00:10|110740.3|110540.3|110740|110540|110740.7|110540.7|110739.8|110539.8|4
1613008820000|2021-02-11 02:00:20|110735|110535|110715.5|110515.5|110740|110575.5|110675.5|110515.5|5
1613008840000|2021-02-11 02:00:40|110714.5|110514.5|110713.5|110513.5|110714.5|110514.5|110712|110512|4
1613008850000|2021-02-11 02:00:50|110714|110514|110714|110514|110714|110514|110714|110514|1
1613008940000|2021-02-11 02:02:20|110713.5|110513.5|110713.5|110513.5|110713.5|110513.5|110713.5|110513.5|1
1613009140000|2021-02-11 02:05:40|110719|110519|110713.5|110513.5|110720.8|110520.8|110712.5|110512.5|6
1613009180000|2021-02-11 02:06:20|110715.3|110515.3|110738|110538|110738.5|110538.5|110715.3|110515.3|5
1613009190000|2021-02-11 02:06:30|110738.5|110538.5|110733.5|110533.5|110738.5|110538.5|110733.5|110533.5|3
1613009200000|2021-02-11 02:06:40|110733|110533|110733.5|110533.5|110733.5|110533.5|110733|110533|2
1613009220000|2021-02-11 02:07:00|110733|110533|110733|110533|110733|110533|110733|110533|1
1613009240000|2021-02-11 02:07:20|110732.5|110532.5|110733|110533|110733|110533|110732.5|110532.5|2
1613009270000|2021-02-11 02:07:50|110732.8|110532.8|110728.6|110528.6|110732.8|110532.8|110728.6|110528.6|2
1613009280000|2021-02-11 02:08:00|110729|110529|110730|110530|110730|110530|110729|110529|2
1613009330000|2021-02-11 02:08:50|110730.3|110530.3|110730.3|110530.3|110730.3|110530.3|110730.3|110530.3|1
1613009350000|2021-02-11 02:09:10|110730.8|110530.8|110730.8|110530.8|110730.8|110530.8|110730.8|110530.8|1
1613009390000|2021-02-11 02:09:50|110731.3|110531.3|110731.3|110531.3|110731.3|110531.3|110731.3|110531.3|1
1613009470000|2021-02-11 02:11:10|110731.8|110531.8|110731.8|110531.8|110731.8|110531.8|110731.8|110531.8|1
1613009650000|2021-02-11 02:14:10|110731.3|110531.3|110730|110530|110731.3|110531.3|110730|110530|2
1613009720000|2021-02-11 02:15:20|110729.5|110529.5|110729.5|110529.5|110729.5|110529.5|110729.5|110529.5|1
1613010200000|2021-02-11 02:23:20|110728.5|110528.5|110775|110575|110775|110603.1|110703.1|110528.5|7
1613010210000|2021-02-11 02:23:30|110778|110578|110780|110580|110780|110580|110776|110576|8
1613010220000|2021-02-11 02:23:40|110770|110570|110765|110565|110770|110615|110710|110565|5
1613010540000|2021-02-11 02:29:00|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|1
1613011590000|2021-02-11 02:46:30|110760|110560|110760|110560|110760|110560|110760|110560|1
1613011690000|2021-02-11 02:48:10|110747.5|110547.5|110744|110544|110747.5|110547.5|110744|110544|4
1613011700000|2021-02-11 02:48:20|110743|110543|110743.5|110543.5|110743.5|110543.5|110743|110543|2
1613011720000|2021-02-11 02:48:40|110743|110543|110743.5|110543.5|110743.5|110543.5|110743|110543|2
1613011730000|2021-02-11 02:48:50|110743|110543|110743|110543|110743|110543|110743|110543|1
1613011760000|2021-02-11 02:49:20|110742.5|110542.5|110742.5|110542.5|110742.5|110542.5|110742.5|110542.5|1
1613011800000|2021-02-11 02:50:00|110742|110542|110742|110542|110742|110542|110742|110542|1
1613011830000|2021-02-11 02:50:30|110737|110537|110737|110537|110737|110537|110737|110537|1
1613011840000|2021-02-11 02:50:40|110737.5|110537.5|110737.5|110537.5|110737.5|110537.5|110737.5|110537.5|1
1613011850000|2021-02-11 02:50:50|110738|110538|110738|110538|110738|110538|110738|110538|1
1613011860000|2021-02-11 02:51:00|110738.5|110538.5|110738.5|110538.5|110738.5|110538.5|110738.5|110538.5|1
1613011870000|2021-02-11 02:51:10|110739|110539|110739|110539|110739|110539|110739|110539|1
1613011880000|2021-02-11 02:51:20|110739.5|110539.5|110739.5|110539.5|110739.5|110539.5|110739.5|110539.5|1
1613011890000|2021-02-11 02:51:30|110740|110540|110740|110540|110740|110540|110740|110540|1
1613011910000|2021-02-11 02:51:50|110740.5|110540.5|110740.5|110540.5|110740.5|110540.5|110740.5|110540.5|1
1613012090000|2021-02-11 02:54:50|110765|110565|110765|110565|110765|110565|110765|110565|1
1613012100000|2021-02-11 02:55:00|110762.5|110562.5|110762.5|110562.5|110762.5|110562.5|110762.5|110562.5|1
1613012110000|2021-02-11 02:55:10|110761|110561|110761|110561|110761|110561|110761|110561|1
1613012120000|2021-02-11 02:55:20|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|110760.5|110560.5|1
1613012130000|2021-02-11 02:55:30|110760|110560|110760|110560|110760|110560|110760|110560|1
1613012640000|2021-02-11 03:04:00|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|1
1613013690000|2021-02-11 03:21:30|110766.8|110566.8|110748|110548|110766.8|110566.8|110748|110548|2
1613013710000|2021-02-11 03:21:50|110747.5|110547.5|110747.5|110547.5|110747.5|110547.5|110747.5|110547.5|1
1613013730000|2021-02-11 03:22:10|110746.5|110546.5|110746.5|110546.5|110746.5|110546.5|110746.5|110546.5|1
1613013760000|2021-02-11 03:22:40|110746|110546|110746|110546|110746|110546|110746|110546|1
1613013780000|2021-02-11 03:23:00|110748.5|110548.5|110752.5|110552.5|110752.5|110552.5|110748.5|110548.5|2
1613013790000|2021-02-11 03:23:10|110752|110552|110752.5|110552.5|110752.5|110552.5|110752|110552|2
1613013800000|2021-02-11 03:23:20|110752|110552|110752|110552|110752|110552|110752|110552|1
1613013820000|2021-02-11 03:23:40|110751.5|110551.5|110751.5|110551.5|110751.5|110551.5|110751.5|110551.5|1
1613013850000|2021-02-11 03:24:10|110750.5|110550.5|110750.5|110550.5|110750.5|110550.5|110750.5|110550.5|1
1613013890000|2021-02-11 03:24:50|110746.1|110546.1|110746.1|110546.1|110746.1|110546.1|110746.1|110546.1|1
1613013930000|2021-02-11 03:25:30|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|110745.5|110545.5|1
1613014280000|2021-02-11 03:31:20|110742.5|110542.5|110742.5|110542.5|110742.5|110542.5|110742.5|110542.5|1
1613014290000|2021-02-11 03:31:30|110743|110543|110743|110543|110743|110543|110743|110543|1
1613014300000|2021-02-11 03:31:40|110743.5|110543.5|110743.5|110543.5|110743.5|110543.5|110743.5|110543.5|1
1613014340000|2021-02-11 03:32:20|110744|110544|110744|110544|110744|110544|110744|110544|1
1613014370000|2021-02-11 03:32:50|110744.5|110544.5|110744.5|110544.5|110744.5|110544.5|110744.5|110544.5|1
1613014420000|2021-02-11 03:33:40|110745|110545|110745|110545|110745|110545|110745|110545|1
1613014520000|2021-02-11 03:35:20|110740.6|110540.6|110740.6|110540.6|110740.6|110540.6|110740.6|110540.6|1
1613014530000|2021-02-11 03:35:30|110741.1|110541.1|110741.1|110541.1|110741.1|110541.1|110741.1|110541.1|1
1613014960000|2021-02-11 03:42:40|110735.1|110535.1|110734.1|110534.1|110735.1|110535.1|110734.1|110534.1|2
1613015110000|2021-02-11 03:45:10|110748.8|110548.8|110748.8|110548.8|110748.8|110548.8|110748.8|110548.8|1
1613015120000|2021-02-11 03:45:20|110747.3|110547.3|110747.3|110547.3|110747.3|110547.3|110747.3|110547.3|1
1613015130000|2021-02-11 03:45:30|110754.8|110554.8|110754.8|110554.8|110754.8|110554.8|110754.8|110554.8|1
1613015290000|2021-02-11 03:48:10|110756.3|110556.3|110732|110632|110756.3|110632|110722|110556.3|5
1613015300000|2021-02-11 03:48:20|110733|110633|110732.5|110632.5|110733|110633|110732.5|110632.5|2
1613015310000|2021-02-11 03:48:30|110734|110634|110734|110634|110734|110634|110734|110634|1
1613015320000|2021-02-11 03:48:40|110735|110635|110735|110635|110735|110635|110735|110635|1
1613015430000|2021-02-11 03:50:30|110780.5|110580.5|110779|110579|110780.5|110580.5|110779|110579|2
1613015450000|2021-02-11 03:50:50|110779.5|110579.5|110779.5|110579.5|110779.5|110579.5|110779.5|110579.5|1
1613015460000|2021-02-11 03:51:00|110780.5|110580.5|110780.5|110580.5|110780.5|110580.5|110780.5|110580.5|1
1613015490000|2021-02-11 03:51:30|110780|110580|110780.5|110580.5|110780.5|110580.5|110780|110580|2
1613015680000|2021-02-11 03:54:40|110780|110580|110780|110580|110780|110580|110780|110580|1
1613015690000|2021-02-11 03:54:50|110779|110579|110779|110579|110779|110579|110779|110579|1
1613015720000|2021-02-11 03:55:20|110723|110623|110717|110617|110723|110623|110716.5|110616.5|3
1613015760000|2021-02-11 03:56:00|110718|110618|110718|110618|110718|110618|110718|110618|1
1613015770000|2021-02-11 03:56:10|110714.8|110614.8|110710.8|110610.8|110770.8|110620|110702.3|110567.8|13
1613015780000|2021-02-11 03:56:20|110710|110610|110742.5|110542.5|110745.5|110610|110710|110542.5|4
1613015790000|2021-02-11 03:56:30|110743|110543|110743|110543|110743|110543|110743|110543|1
1613015800000|2021-02-11 03:56:40|110743.5|110543.5|110743.5|110543.5|110743.5|110543.5|110743.5|110543.5|1
1613015820000|2021-02-11 03:57:00|110744|110544|110744|110544|110744|110544|110744|110544|1
1613015840000|2021-02-11 03:57:20|110744.5|110544.5|110744.5|110544.5|110744.5|110544.5|110744.5|110544.5|1
1613015880000|2021-02-11 03:58:00|110740.5|110540.5|110740.5|110540.5|110740.5|110540.5|110740.5|110540.5|1
1613015940000|2021-02-11 03:59:00|110740|110540|110740|110540|110740|110540|110740|110540|1
1613016010000|2021-02-11 04:00:10|110737|110537|110730.6|110530.6|110737|110537|110730.6|110530.6|2
1613016020000|2021-02-11 04:00:20|110731.1|110531.1|110731.1|110531.1|110731.1|110531.1|110731.1|110531.1|1
1613016040000|2021-02-11 04:00:40|110731.6|110531.6|110731.6|110531.6|110731.6|110531.6|110731.6|110531.6|1
1613016050000|2021-02-11 04:00:50|110733.1|110533.1|110735.6|110535.6|110735.6|110535.6|110733.1|110533.1|2
1613016080000|2021-02-11 04:01:20|110735.1|110535.1|110735.1|110535.1|110735.1|110535.1|110735.1|110535.1|1
1613016130000|2021-02-11 04:02:10|110734.6|110534.6|110734.6|110534.6|110734.6|110534.6|110734.6|110534.6|1
1613016170000|2021-02-11 04:02:50|110734.1|110534.1|110734.1|110534.1|110734.1|110534.1|110734.1|110534.1|1
1613016310000|2021-02-11 04:05:10|110733.6|110533.6|110733.6|110533.6|110733.6|110533.6|110733.6|110533.6|1
1613016540000|2021-02-11 04:09:00|110726.1|110526.1|110725.6|110525.6|110726.1|110526.1|110725.6|110525.6|2
1613016550000|2021-02-11 04:09:10|110725.1|110525.1|110725.1|110525.1|110725.1|110525.1|110725.1|110525.1|1
1613016570000|2021-02-11 04:09:30|110724.6|110524.6|110724.6|110524.6|110724.6|110524.6|110724.6|110524.6|1
1613016580000|2021-02-11 04:09:40|110724.1|110524.1|110724.1|110524.1|110724.1|110524.1|110724.1|110524.1|1
1613016600000|2021-02-11 04:10:00|110723.6|110523.6|110723.6|110523.6|110723.6|110523.6|110723.6|110523.6|1
1613016610000|2021-02-11 04:10:10|110722.6|110522.6|110722.6|110522.6|110722.6|110522.6|110722.6|110522.6|1
1613016630000|2021-02-11 04:10:30|110722.1|110522.1|110722.1|110522.1|110722.1|110522.1|110722.1|110522.1|1
1613016640000|2021-02-11 04:10:40|110718|110518|110715|110515|110718|110518|110715|110515|2
1613016770000|2021-02-11 04:12:50|110712.8|110512.8|110711.8|110511.8|110712.8|110512.8|110711.8|110511.8|2
1613016780000|2021-02-11 04:13:00|110654|110554|110646|110546|110654.5|110554.5|110646|110546|4
1613016790000|2021-02-11 04:13:10|110646.5|110546.5|110670.3|110470.3|110672.8|110546.5|110646.5|110470.3|3
1613016800000|2021-02-11 04:13:20|110668|110468|110668|110468|110668|110468|110668|110468|1
1613016840000|2021-02-11 04:14:00|110672|110472|110672|110472|110672|110472|110672|110472|1
1613016920000|2021-02-11 04:15:20|110681|110481|110681|110481|110681|110481|110681|110481|1
1613016960000|2021-02-11 04:16:00|110631.5|110531.5|110618|110518|110631.5|110531.5|110618|110518|3
1613017070000|2021-02-11 04:17:50|110628|110528|110631.5|110531.5|110631.5|110531.5|110628|110528|2
1613017080000|2021-02-11 04:18:00|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|1
1613017090000|2021-02-11 04:18:10|110633|110533|110633|110533|110633|110533|110633|110533|1
1613017100000|2021-02-11 04:18:20|110633.5|110533.5|110633.5|110533.5|110633.5|110533.5|110633.5|110533.5|1
1613017130000|2021-02-11 04:18:50|110634|110534|110634|110534|110634|110534|110634|110534|1
1613017170000|2021-02-11 04:19:30|110685|110485|110685|110485|110685|110485|110685|110485|1
1613017180000|2021-02-11 04:19:40|110685.5|110485.5|110685.5|110485.5|110685.5|110485.5|110685.5|110485.5|1
1613017200000|2021-02-11 04:20:00|110686|110486|110686|110486|110686|110486|110686|110486|1
1613017230000|2021-02-11 04:20:30|110686.5|110486.5|110686.5|110486.5|110686.5|110486.5|110686.5|110486.5|1
1613017270000|2021-02-11 04:21:10|110687|110487|110687|110487|110687|110487|110687|110487|1
1613017330000|2021-02-11 04:22:10|110687.5|110487.5|110687.5|110487.5|110687.5|110487.5|110687.5|110487.5|1
1613018030000|2021-02-11 04:33:50|110686|110486|110686|110486|110686|110486|110686|110486|1
1613018060000|2021-02-11 04:34:20|110685.5|110485.5|110685.5|110485.5|110685.5|110485.5|110685.5|110485.5|1
1613018090000|2021-02-11 04:34:50|110685|110485|110685|110485|110685|110485|110685|110485|1
1613018650000|2021-02-11 04:44:10|110673.5|110473.5|110673.5|110473.5|110673.5|110473.5|110673.5|110473.5|1
1613018670000|2021-02-11 04:44:30|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|110623.5|110523.5|1
1613018700000|2021-02-11 04:45:00|110628.5|110528.5|110623.5|110523.5|110628.5|110528.5|110623.5|110523.5|2
1613018780000|2021-02-11 04:46:20|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|110618.5|110518.5|1
1613018850000|2021-02-11 04:47:30|110624|110524|110619|110519|110624.5|110524.5|110619|110519|3
1613018860000|2021-02-11 04:47:40|110619.5|110519.5|110629.5|110529.5|110634|110534|110619.5|110519.5|5
1613018870000|2021-02-11 04:47:50|110624|110524|110624|110524|110624|110524|110624|110524|1
1613018950000|2021-02-11 04:49:10|110629.3|110529.3|110618.5|110518.5|110629.3|110529.3|110618.5|110518.5|2
1613019100000|2021-02-11 04:51:40|110619|110519|110619|110519|110619|110519|110619|110519|1
1613019210000|2021-02-11 04:53:30|110612|110512|110611.5|110511.5|110612|110512|110611.5|110511.5|2
1613019220000|2021-02-11 04:53:40|110612.5|110512.5|110612.5|110512.5|110612.5|110512.5|110612.5|110512.5|1
1613019250000|2021-02-11 04:54:10|110606.5|110506.5|110606.5|110506.5|110606.5|110506.5|110606.5|110506.5|1
1613019260000|2021-02-11 04:54:20|110629.3|110429.3|110633|110433|110633|110433|110629.3|110429.3|4
1613019290000|2021-02-11 04:54:50|110632.5|110432.5|110632.5|110432.5|110632.5|110432.5|110632|110432|3
1613019300000|2021-02-11 04:55:00|110632|110432|110632.5|110432.5|110632.5|110432.5|110632|110432|2
1613019310000|2021-02-11 04:55:10|110631.5|110431.5|110632|110432|110632|110432|110631.5|110431.5|2
1613019320000|2021-02-11 04:55:20|110632.5|110432.5|110632.5|110432.5|110632.5|110432.5|110632.5|110432.5|1
1613019330000|2021-02-11 04:55:30|110633|110433|110633|110433|110633|110433|110633|110433|1
1613019340000|2021-02-11 04:55:40|110633.5|110433.5|110633.5|110433.5|110633.5|110433.5|110633.5|110433.5|1
1613019360000|2021-02-11 04:56:00|110634|110434|110634|110434|110634|110434|110634|110434|1
1613019370000|2021-02-11 04:56:10|110634.5|110434.5|110634.5|110434.5|110634.5|110434.5|110634.5|110434.5|1
1613019420000|2021-02-11 04:57:00|110635|110435|110635|110435|110635|110435|110635|110435|1
1613019480000|2021-02-11 04:58:00|110635.5|110435.5|110635.5|110435.5|110635.5|110435.5|110635.5|110435.5|1
1613019590000|2021-02-11 04:59:50|110635|110435|110635|110435|110635|110435|110635|110435|1
1613019660000|2021-02-11 05:01:00|110624.7|110524.7|110619|110519|110624.7|110524.7|110619|110519|6
1613019670000|2021-02-11 05:01:10|110619.5|110519.5|110639.3|110439.3|110639.3|110519.5|110619|110439.3|3
1613019680000|2021-02-11 05:01:20|110634.8|110434.8|110634.8|110434.8|110634.8|110434.8|110634.8|110434.8|1
1613019690000|2021-02-11 05:01:30|110634.9|110434.9|110637.6|110437.6|110637.6|110507.2|110600.5|110434.8|6
1613019730000|2021-02-11 05:02:10|110639|110439|110639|110439|110639|110439|110639|110439|1
1613019740000|2021-02-11 05:02:20|110635.1|110435.1|110635.1|110435.1|110635.1|110435.1|110635.1|110435.1|1
1613019950000|2021-02-11 05:05:50|110633.6|110433.6|110633.6|110433.6|110633.6|110433.6|110633.6|110433.6|1
1613019990000|2021-02-11 05:06:30|110628|110428|110628|110428|110628|110428|110628|110428|1
1613020020000|2021-02-11 05:07:00|110628.5|110428.5|110628.5|110428.5|110628.5|110428.5|110628.5|110428.5|1
1613020170000|2021-02-11 05:09:30|110627|110427|110627|110427|110627|110427|110627|110427|1
1613020220000|2021-02-11 05:10:20|110626.5|110426.5|110626.5|110426.5|110626.5|110426.5|110626.5|110426.5|1
1613020260000|2021-02-11 05:11:00|110626|110426|110626|110426|110626|110426|110626|110426|1
1613020320000|2021-02-11 05:12:00|110624.5|110424.5|110618.8|110418.8|110624.5|110424.5|110618.8|110418.8|2
1613020330000|2021-02-11 05:12:10|110618.3|110418.3|110618.3|110418.3|110618.3|110418.3|110618.3|110418.3|1
1613020360000|2021-02-11 05:12:40|110617.8|110417.8|110617.8|110417.8|110617.8|110417.8|110617.8|110417.8|1
1613020400000|2021-02-11 05:13:20|110617.3|110417.3|110617.3|110417.3|110617.3|110417.3|110617.3|110417.3|1
1613020430000|2021-02-11 05:13:50|110618.5|110418.5|110619.8|110419.8|110619.8|110419.8|110618.5|110418.5|2
1613020500000|2021-02-11 05:15:00|110620|110420|110620|110420|110620|110420|110620|110420|1
1613020510000|2021-02-11 05:15:10|110619.8|110419.8|110619.8|110419.8|110619.8|110419.8|110619.8|110419.8|1
1613020520000|2021-02-11 05:15:20|110620.8|110420.8|110621.8|110421.8|110621.8|110421.8|110620.8|110420.8|2
1613020660000|2021-02-11 05:17:40|110619.8|110419.8|110619.8|110419.8|110619.8|110419.8|110619.8|110419.8|1
1613021480000|2021-02-11 05:31:20|110619.3|110419.3|110613.5|110413.5|110619.3|110419.3|110613.5|110413.5|2
1613021490000|2021-02-11 05:31:30|110553|110453|110553|110453|110553|110453|110553|110453|1
1613021500000|2021-02-11 05:31:40|110554.5|110454.5|110555|110455|110555|110455|110554.5|110454.5|2
1613021510000|2021-02-11 05:31:50|110557.5|110457.5|110551.5|110451.5|110557.5|110457.5|110551.5|110451.5|4
1613021520000|2021-02-11 05:32:00|110602|110402|110602|110402|110602|110402|110602|110402|1
1613021530000|2021-02-11 05:32:10|110602.5|110402.5|110602.5|110402.5|110602.5|110402.5|110602.5|110402.5|1
1613021540000|2021-02-11 05:32:20|110557|110457|110553|110453|110557.5|110457.5|110553|110453|3
1613021550000|2021-02-11 05:32:30|110553.5|110453.5|110553.5|110453.5|110556.5|110456.5|110553.5|110453.5|3
1613021580000|2021-02-11 05:33:00|110554|110454|110554|110454|110554|110454|110554|110454|1
1613021600000|2021-02-11 05:33:20|110569.5|110369.5|110569.5|110369.5|110569.5|110369.5|110569.5|110369.5|1
1613021610000|2021-02-11 05:33:30|110572|110372|110539.5|110339.5|110572|110372|110538.6|110338.6|5
1613021620000|2021-02-11 05:33:40|110540.5|110340.5|110540.5|110340.5|110540.5|110340.5|110540.5|110340.5|1
1613021630000|2021-02-11 05:33:50|110542.5|110342.5|110552.2|110352.2|110552.2|110352.2|110542.5|110342.5|2
1613021660000|2021-02-11 05:34:20|110552.7|110352.7|110560|110360|110560|110360|110552.7|110352.7|3
1613021810000|2021-02-11 05:36:50|110505|110405|110505|110405|110505|110405|110505|110405|1
1613021860000|2021-02-11 05:37:40|110504|110404|110504|110404|110504|110404|110504|110404|1
1613021920000|2021-02-11 05:38:40|110509|110409|110514|110414|110514|110414|110509|110409|2
1613021940000|2021-02-11 05:39:00|110509|110409|110551.5|110351.5|110551.5|110409|110509|110333.5|5
1613021950000|2021-02-11 05:39:10|110508.5|110408.5|110508.5|110408.5|110508.5|110408.5|110508.5|110408.5|1
1613021980000|2021-02-11 05:39:40|110514|110414|110514|110414|110514|110414|110514|110414|1
1613022070000|2021-02-11 05:41:10|110513.5|110413.5|110513.5|110413.5|110513.5|110413.5|110513.5|110413.5|1
1613022240000|2021-02-11 05:44:00|110534.5|110334.5|110548.5|110348.5|110548.5|110348.5|110533|110333|4
1613022250000|2021-02-11 05:44:10|110502.5|110402.5|110542|110342|110542|110402.5|110502.5|110342|2
1613022260000|2021-02-11 05:44:20|110541.5|110341.5|110542|110342|110542|110342|110541.5|110341.5|2
1613022270000|2021-02-11 05:44:30|110541.5|110341.5|110546|110346|110546|110346|110541.5|110341.5|4
1613022280000|2021-02-11 05:44:40|110545.5|110345.5|110546|110346|110546|110346|110545.5|110345.5|2
1613022290000|2021-02-11 05:44:50|110545.5|110345.5|110546.5|110346.5|110546.5|110346.5|110545.5|110345.5|2
1613022310000|2021-02-11 05:45:10|110546|110346|110546.5|110346.5|110546.5|110346.5|110546|110346|2
1613022320000|2021-02-11 05:45:20|110547.5|110347.5|110549|110349|110549|110349|110547.5|110347.5|2
1613022330000|2021-02-11 05:45:30|110548|110348|110548|110348|110548|110348|110548|110348|1
1613022350000|2021-02-11 05:45:50|110547.5|110347.5|110547.5|110347.5|110547.5|110347.5|110547.5|110347.5|1
1613022360000|2021-02-11 05:46:00|110547|110347|110547|110347|110547|110347|110547|110347|1
1613022370000|2021-02-11 05:46:10|110549|110349|110557|110357|110557|110357|110549|110349|2
1613022380000|2021-02-11 05:46:20|110558|110358|110563.5|110363.5|110563.5|110363.5|110558|110358|4
1613022390000|2021-02-11 05:46:30|110508.5|110408.5|110508.5|110408.5|110508.5|110408.5|110508.5|110408.5|1
1613022430000|2021-02-11 05:47:10|110513.5|110413.5|110513.5|110413.5|110513.5|110413.5|110513.5|110413.5|1
1613022570000|2021-02-11 05:49:30|110523.5|110423.5|110523.5|110423.5|110523.5|110423.5|110523.5|110423.5|1
1613022580000|2021-02-11 05:49:40|110524|110424|110598|110398|110598|110424|110524|110398|2
1613022600000|2021-02-11 05:50:00|110598.5|110398.5|110598.5|110398.5|110598.5|110398.5|110598.5|110398.5|1
1613022610000|2021-02-11 05:50:10|110598|110398|110601.5|110401.5|110601.5|110401.5|110598|110398|3
1613022620000|2021-02-11 05:50:20|110601|110401|110601.5|110401.5|110601.5|110401.5|110601|110401|2
1613022640000|2021-02-11 05:50:40|110601|110401|110602|110402|110602|110402|110601|110401|2
1613022650000|2021-02-11 05:50:50|110601.5|110401.5|110597.5|110397.5|110601.5|110401.5|110597.5|110397.5|3
1613022660000|2021-02-11 05:51:00|110598.5|110398.5|110578.1|110378.1|110598.5|110398.5|110578.1|110378.1|2
1613022670000|2021-02-11 05:51:10|110577|110377|110578.6|110378.6|110578.6|110378.6|110577|110377|3
1613022680000|2021-02-11 05:51:20|110578|110378|110578|110378|110578|110378|110578|110378|1
1613022880000|2021-02-11 05:54:40|110578.5|110378.5|110573.6|110373.6|110578.5|110378.5|110573.6|110373.6|2
1613022950000|2021-02-11 05:55:50|110568|110368|110568|110368|110568|110368|110568|110368|1
1613023080000|2021-02-11 05:58:00|110568.5|110368.5|110568.5|110368.5|110568.5|110368.5|110568.5|110368.5|1
1613023230000|2021-02-11 06:00:30|110562.5|110362.5|110568.5|110368.5|110568.5|110368.5|110562.5|110362.5|4
1613023320000|2021-02-11 06:02:00|110564.5|110364.5|110568.5|110368.5|110568.5|110368.5|110564.5|110364.5|2
1613023360000|2021-02-11 06:02:40|110568|110368|110568|110368|110568|110368|110568|110368|1
1613023400000|2021-02-11 06:03:20|110567.5|110367.5|110567.5|110367.5|110567.5|110367.5|110567.5|110367.5|1
1613023420000|2021-02-11 06:03:40|110568.5|110368.5|110568.5|110368.5|110568.5|110368.5|110568.5|110368.5|1
1613023440000|2021-02-11 06:04:00|110564.5|110364.5|110568.5|110368.5|110568.5|110368.5|110564.5|110364.5|2
1613023450000|2021-02-11 06:04:10|110567|110367|110567|110367|110567|110367|110567|110367|1
1613023470000|2021-02-11 06:04:30|110568|110368|110568|110368|110568|110368|110568|110368|1
1613023540000|2021-02-11 06:05:40|110568.5|110368.5|110568.5|110368.5|110568.5|110368.5|110568.5|110368.5|1
1613023550000|2021-02-11 06:05:50|110567|110367|110567|110367|110567|110367|110567|110367|1
1613023560000|2021-02-11 06:06:00|110566|110366|110566|110366|110566|110366|110566|110366|1
1613023580000|2021-02-11 06:06:20|110565.5|110365.5|110565.5|110365.5|110565.5|110365.5|110565.5|110365.5|1
1613023600000|2021-02-11 06:06:40|110565|110365|110565|110365|110565|110365|110565|110365|1
1613023640000|2021-02-11 06:07:20|110564.5|110364.5|110561.8|110361.8|110564.5|110364.5|110561.8|110361.8|2
1613023650000|2021-02-11 06:07:30|110503|110403|110503|110403|110503|110403|110503|110403|1
1613023660000|2021-02-11 06:07:40|110504|110404|110495|110395|110504|110404|110495|110395|3
1613023670000|2021-02-11 06:07:50|110496.5|110396.5|110496.5|110396.5|110496.5|110396.5|110496.5|110396.5|1
1613023780000|2021-02-11 06:09:40|110483|110383|110496.5|110396.5|110496.5|110396.5|110483|110383|2
1613023850000|2021-02-11 06:10:50|110483|110383|110478.5|110378.5|110483|110383|110478.5|110378.5|2
1613023860000|2021-02-11 06:11:00|110478|110378|110478|110378|110478|110378|110478|110378|1
1613023880000|2021-02-11 06:11:20|110524|110324|110514.5|110314.5|110524|110324|110513.5|110313.5|4
1613023920000|2021-02-11 06:12:00|110515|110315|110515|110315|110515|110315|110515|110315|1
1613023990000|2021-02-11 06:13:10|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|1
1613024000000|2021-02-11 06:13:20|110473|110373|110477|110377|110477|110377|110473|110373|2
1613024090000|2021-02-11 06:14:50|110480|110380|110509.5|110409.5|110559.5|110423.5|110480|110359.5|6
1613024100000|2021-02-11 06:15:00|110552.6|110352.6|110476.5|110376.5|110552.6|110376.5|110476.5|110340.3|7
1613024130000|2021-02-11 06:15:30|110520|110320|110521.8|110321.8|110521.8|110321.8|110520|110320|2
1613024180000|2021-02-11 06:16:20|110460.3|110360.3|110456.5|110356.5|110460.3|110360.3|110456.5|110356.5|2
1613024290000|2021-02-11 06:18:10|110457|110357|110462.8|110362.8|110462.8|110362.8|110457|110357|2
1613024300000|2021-02-11 06:18:20|110463.5|110363.5|110463.5|110363.5|110463.5|110363.5|110463.5|110363.5|1
1613024350000|2021-02-11 06:19:10|110460.3|110360.3|110457|110357|110460.3|110360.3|110457|110357|2
1613024640000|2021-02-11 06:24:00|110464|110364|110464|110364|110464|110364|110464|110364|1
1613024990000|2021-02-11 06:29:50|110463.7|110363.7|110463.7|110363.7|110463.7|110363.7|110463.7|110363.7|1
1613025000000|2021-02-11 06:30:00|110464|110364|110464|110364|110464|110364|110464|110364|1
1613025080000|2021-02-11 06:31:20|110463.7|110363.7|110463.7|110363.7|110463.7|110363.7|110463.7|110363.7|1
1613025090000|2021-02-11 06:31:30|110464|110364|110464|110364|110464|110364|110464|110364|1
1613025250000|2021-02-11 06:34:10|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|110458.5|110358.5|1
1613025260000|2021-02-11 06:34:20|110459|110359|110459|110359|110459|110359|110459|110359|1
1613025400000|2021-02-11 06:36:40|110458|110358|110458|110358|110458|110358|110458|110358|1
1613025410000|2021-02-11 06:36:50|110459|110359|110459|110359|110459|110359|110459|110359|1
1613025440000|2021-02-11 06:37:20|110454.5|110354.5|110454.5|110354.5|110454.5|110354.5|110454.5|110354.5|1
1613025520000|2021-02-11 06:38:40|110454|110354|110454|110354|110454|110354|110454|110354|1
1613025640000|2021-02-11 06:40:40|110453|110353|110453|110353|110453|110353|110453|110353|1
1613025650000|2021-02-11 06:40:50|110454|110354|110454|110354|110454|110354|110454|110354|1
1613025670000|2021-02-11 06:41:10|110453|110353|110453|110353|110453|110353|110453|110353|1
1613025760000|2021-02-11 06:42:40|110454.5|110354.5|110461|110361|110461|110361|110454.5|110354.5|3
1613025770000|2021-02-11 06:42:50|110462.5|110362.5|110465|110365|110465|110365|110462.5|110362.5|2
1613025780000|2021-02-11 06:43:00|110464|110364|110464.5|110364.5|110464.5|110364.5|110464|110364|2
1613025790000|2021-02-11 06:43:10|110464|110364|110482.5|110382.5|110482.5|110382.5|110464|110364|4
1613025810000|2021-02-11 06:43:30|110482|110382|110482|110382|110482.5|110382.5|110481.5|110381.5|4
1613025820000|2021-02-11 06:43:40|110481.5|110381.5|110532.5|110332.5|110532.5|110381.5|110481.5|110332|3
1613025830000|2021-02-11 06:43:50|110533|110333|110533|110333|110533|110333|110533|110333|1
1613025880000|2021-02-11 06:44:40|110528|110328|110523.5|110323.5|110528|110328|110523.5|110323.5|2
1613026260000|2021-02-11 06:51:00|110533|110333|110533|110333|110533|110333|110533|110333|1
1613026380000|2021-02-11 06:53:00|110528|110328|110473.5|110373.5|110528|110373.5|110466.7|110310.1|7
1613026390000|2021-02-11 06:53:10|110518|110318|110516.3|110316.3|110518|110318|110516.3|110316.3|2
1613026400000|2021-02-11 06:53:20|110518|110318|110518|110318|110518|110318|110518|110318|1
1613026410000|2021-02-11 06:53:30|110513.5|110313.5|110513.5|110313.5|110513.5|110313.5|110513.5|110313.5|1
1613026430000|2021-02-11 06:53:50|110459|110359|110459|110359|110459|110359|110459|110359|1
1613026670000|2021-02-11 06:57:50|110458|110358|110458|110358|110458|110358|110458|110358|1
1613026740000|2021-02-11 06:59:00|110463.5|110363.5|110474|110374|110474|110374|110463.5|110363.5|4
1613026750000|2021-02-11 06:59:10|110477|110377|110478.5|110378.5|110478.5|110378.5|110477|110377|2
1613026760000|2021-02-11 06:59:20|110474|110374|110474|110374|110474|110374|110474|110374|1
1613026820000|2021-02-11 07:00:20|110463.5|110363.5|110465|110365|110465|110365|110463.5|110363.5|2
1613026830000|2021-02-11 07:00:30|110464.5|110364.5|110464.5|110364.5|110464.5|110364.5|110464.5|110364.5|1
1613026840000|2021-02-11 07:00:40|110464|110364|110464|110364|110464|110364|110464|110364|1
1613026850000|2021-02-11 07:00:50|110468.5|110368.5|110468.5|110368.5|110468.5|110368.5|110468.5|110368.5|1
1613026870000|2021-02-11 07:01:10|110469|110369|110469|110369|110469|110369|110469|110369|1
1613026940000|2021-02-11 07:02:20|110474|110374|110530|110330|110530|110374|110474|110330|2
1613026950000|2021-02-11 07:02:30|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|1
1613026960000|2021-02-11 07:02:40|110529|110329|110528.5|110328.5|110529|110329|110528.5|110328.5|2
1613026970000|2021-02-11 07:02:50|110528|110328|110528|110328|110528|110328|110528|110328|1
1613027110000|2021-02-11 07:05:10|110523.5|110323.5|110523.5|110323.5|110523.5|110323.5|110523.5|110323.5|1
1613027120000|2021-02-11 07:05:20|110518|110318|110518|110318|110518|110318|110518|110318|1
1613027180000|2021-02-11 07:06:20|110523.5|110323.5|110523.5|110323.5|110523.5|110323.5|110523.5|110323.5|1
1613027210000|2021-02-11 07:06:50|110528|110328|110528|110328|110528|110328|110528|110328|1
1613027290000|2021-02-11 07:08:10|110523.5|110323.5|110523.5|110323.5|110523.5|110323.5|110523.5|110323.5|1
1613027300000|2021-02-11 07:08:20|110520|110320|110518|110318|110520|110320|110518|110318|2
1613027370000|2021-02-11 07:09:30|110523.5|110323.5|110458.8|110358.8|110523.5|110362.5|110458.8|110323.5|3
1613027380000|2021-02-11 07:09:40|110459|110359|110464|110364|110464|110364|110459|110359|3
1613027390000|2021-02-11 07:09:50|110453.5|110353.5|110459|110359|110459|110359|110453.5|110353.5|2
1613027610000|2021-02-11 07:13:30|110458.7|110358.7|110458.7|110358.7|110458.7|110358.7|110458.7|110358.7|1
1613027620000|2021-02-11 07:13:40|110459|110359|110459|110359|110459|110359|110459|110359|1
1613027820000|2021-02-11 07:17:00|110454.5|110354.5|110454.5|110354.5|110454.5|110354.5|110454.5|110354.5|1
1613027950000|2021-02-11 07:19:10|110458.5|110358.5|110459|110359|110459|110359|110458.5|110358.5|2
1613028190000|2021-02-11 07:23:10|110459.5|110359.5|110461|110361|110461|110361|110459.5|110359.5|2
1613028210000|2021-02-11 07:23:30|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|1
1613028250000|2021-02-11 07:24:10|110460|110360|110460|110360|110460|110360|110460|110360|1
1613028270000|2021-02-11 07:24:30|110459|110359|110455.5|110355.5|110459|110359|110455.5|110355.5|2
1613028280000|2021-02-11 07:24:40|110457.5|110357.5|110460|110360|110460|110360|110457.5|110357.5|2
1613028400000|2021-02-11 07:26:40|110459.5|110359.5|110459.5|110359.5|110459.5|110359.5|110459.5|110359.5|1
1613028550000|2021-02-11 07:29:10|110459|110359|110474|110374|110476.5|110376.5|110459|110359|5
1613028610000|2021-02-11 07:30:10|110473.5|110373.5|110459|110359|110473.5|110373.5|110454|110354|3
1613028620000|2021-02-11 07:30:20|110458.5|110358.5|110503.5|110303.5|110503.5|110358.5|110458.5|110303.5|2
1613028630000|2021-02-11 07:30:30|110454|110354|110454|110354|110454|110354|110454|110354|1
1613028810000|2021-02-11 07:33:30|110464|110364|110464|110364|110464|110364|110464|110364|1
1613028860000|2021-02-11 07:34:20|110459|110359|110459|110359|110459|110359|110459|110359|1
1613029130000|2021-02-11 07:38:50|110497|110297|110497|110297|110497|110297|110497|110297|1
1613029290000|2021-02-11 07:41:30|110488.5|110288.5|110488.5|110288.5|110488.5|110288.5|110488.5|110288.5|1
1613029370000|2021-02-11 07:42:50|110492.5|110292.5|110446.1|110346.1|110492.5|110346.1|110446.1|110292.5|2
1613029380000|2021-02-11 07:43:00|110505|110305|110505|110305|110505|110305|110505|110305|1
1613029500000|2021-02-11 07:45:00|110510|110310|110510|110310|110510|110310|110510|110310|1
1613029510000|2021-02-11 07:45:10|110505|110305|110505|110305|110505|110305|110505|110305|1
1613029550000|2021-02-11 07:45:50|110494|110294|110494|110294|110494|110294|110494|110294|1
1613029580000|2021-02-11 07:46:20|110493|110293|110486.8|110286.8|110493|110293|110486.8|110286.8|2
1613029660000|2021-02-11 07:47:40|110490.5|110290.5|110490.8|110290.8|110490.8|110290.8|110490.5|110290.5|2
1613029670000|2021-02-11 07:47:50|110502.2|110302.2|110507.5|110307.5|110507.5|110307.5|110502.2|110302.2|2
1613029770000|2021-02-11 07:49:30|110512|110312|110512|110312|110512|110312|110512|110312|1
1613029790000|2021-02-11 07:49:50|110528.4|110328.4|110534.4|110334.4|110534.4|110334.4|110528.4|110328.4|2
1613029860000|2021-02-11 07:51:00|110535|110335|110527|110327|110535|110335|110527|110327|2
1613029870000|2021-02-11 07:51:10|110526|110326|110526|110326|110526|110326|110526|110326|1
1613029970000|2021-02-11 07:52:50|110526.5|110326.5|110535|110335|110535|110335|110526.5|110326.5|3
1613030070000|2021-02-11 07:54:30|110530.5|110330.5|110530.5|110330.5|110530.5|110330.5|110530.5|110330.5|1
1613030100000|2021-02-11 07:55:00|110531.5|110331.5|110531.5|110331.5|110531.5|110331.5|110531.5|110331.5|1
1613030160000|2021-02-11 07:56:00|110535|110335|110535|110335|110535|110335|110535|110335|1
1613030220000|2021-02-11 07:57:00|110545.5|110345.5|110547.8|110347.8|110547.8|110347.8|110545.5|110345.5|2
1613030230000|2021-02-11 07:57:10|110546.8|110346.8|110546.8|110346.8|110546.8|110346.8|110546.8|110346.8|1
1613030280000|2021-02-11 07:58:00|110490.8|110390.8|110490.8|110390.8|110490.8|110390.8|110490.8|110390.8|1
1613030290000|2021-02-11 07:58:10|110491.8|110391.8|110487.8|110387.8|110491.8|110391.8|110487.8|110387.8|2
1613030310000|2021-02-11 07:58:30|110488|110388|110488|110388|110488|110388|110488|110388|1
1613030370000|2021-02-11 07:59:30|110547|110347|110552|110352|110552|110352|110547|110347|2
1613030390000|2021-02-11 07:59:50|110498.8|110398.8|110498.8|110398.8|110498.8|110398.8|110498.8|110398.8|1
1613030400000|2021-02-11 08:00:00|110497.8|110397.8|110497.8|110397.8|110497.8|110397.8|110497.8|110397.8|1
1613030410000|2021-02-11 08:00:10|110495.3|110395.3|110495.3|110395.3|110495.3|110395.3|110495.3|110395.3|1
1613030420000|2021-02-11 08:00:20|110493.3|110393.3|110484.3|110384.3|110493.3|110393.3|110484.3|110384.3|2
1613030430000|2021-02-11 08:00:30|110538|110338|110501.6|110401.6|110538|110401.6|110498.5|110338|3
1613030440000|2021-02-11 08:00:40|110500.6|110400.6|110538|110338|110538|110400.6|110479.8|110338|3
1613030470000|2021-02-11 08:01:10|110502|110402|110538|110338|110538|110402|110479.8|110338|5
1613030490000|2021-02-11 08:01:30|110543.5|110343.5|110543.5|110343.5|110543.5|110343.5|110543.5|110343.5|1
1613030520000|2021-02-11 08:02:00|110546.8|110346.8|110548|110348|110548|110348|110546.8|110346.8|2
1613030820000|2021-02-11 08:07:00|110550|110350|110550|110350|110550|110350|110550|110350|1
1613031000000|2021-02-11 08:10:00|110542.3|110342.3|110540|110340|110542.3|110342.3|110540|110340|2
1613031020000|2021-02-11 08:10:20|110535|110335|110535|110335|110535|110335|110535|110335|1
1613031060000|2021-02-11 08:11:00|110490|110390|110490|110390|110490|110390|110490|110390|1
1613031070000|2021-02-11 08:11:10|110492|110392|110550|110350|110550|110392|110492|110349.7|3
1613031230000|2021-02-11 08:13:50|110505.3|110405.3|110508.3|110408.3|110508.3|110408.3|110505.3|110405.3|8
1613031240000|2021-02-11 08:14:00|110608.5|110408.5|110595|110395|110611.5|110411.5|110594.5|110394.5|4
1613031250000|2021-02-11 08:14:10|110595.5|110395.5|110596|110396|110596|110396|110595.5|110395.5|2
1613031260000|2021-02-11 08:14:20|110597|110397|110619.5|110419.5|110619.5|110419.5|110597|110397|4
1613031270000|2021-02-11 08:14:30|110621.5|110421.5|110622|110422|110622|110422|110621.5|110421.5|2
1613031280000|2021-02-11 08:14:40|110622.5|110422.5|110622.5|110422.5|110622.5|110422.5|110622.5|110422.5|1
1613031290000|2021-02-11 08:14:50|110623|110423|110623|110423|110623|110423|110623|110423|1
1613031300000|2021-02-11 08:15:00|110620|110420|110620|110420|110620|110420|110620|110420|1
1613031330000|2021-02-11 08:15:30|110612.6|110412.6|110611.6|110411.6|110612.6|110412.6|110611.6|110411.6|2
1613031350000|2021-02-11 08:15:50|110609.6|110409.6|110609.6|110409.6|110609.6|110409.6|110609.6|110409.6|1
1613031360000|2021-02-11 08:16:00|110611.6|110411.6|110611.6|110411.6|110611.6|110411.6|110611.6|110411.6|1
1613031420000|2021-02-11 08:17:00|110587.1|110387.1|110595|110395|110595|110395|110587.1|110387.1|2
1613031430000|2021-02-11 08:17:10|110596|110396|110625|110425|110625|110425|110596|110396|2
1613031570000|2021-02-11 08:19:30|110610.5|110410.5|110609.6|110409.6|110610.5|110410.5|110609.6|110409.6|2
1613031580000|2021-02-11 08:19:40|110604.6|110404.6|110588.5|110388.5|110604.6|110404.6|110575|110375|4
1613031590000|2021-02-11 08:19:50|110595|110395|110595|110395|110595|110395|110595|110395|1
1613031600000|2021-02-11 08:20:00|110575|110375|110575|110375|110575|110375|110575|110375|1
1613031610000|2021-02-11 08:20:10|110613.6|110413.6|110613.6|110413.6|110613.6|110413.6|110613.6|110413.6|1
1613031620000|2021-02-11 08:20:20|110575|110375|110587.5|110387.5|110587.5|110387.5|110575|110375|2
1613031650000|2021-02-11 08:20:50|110580|110380|110580|110380|110580|110380|110580|110380|1
1613031660000|2021-02-11 08:21:00|110585|110385|110585|110385|110585|110385|110585|110385|1
1613031670000|2021-02-11 08:21:10|110580|110380|110585|110385|110585|110385|110580|110380|2
1613031780000|2021-02-11 08:23:00|110580|110380|110580|110380|110580|110380|110580|110380|1
1613031860000|2021-02-11 08:24:20|110570|110370|110570|110370|110570|110370|110570|110370|1
1613031880000|2021-02-11 08:24:40|110569.5|110369.5|110570|110370|110570|110370|110568.6|110368.6|3
1613031910000|2021-02-11 08:25:10|110554.1|110354.1|110554.1|110354.1|110554.1|110354.1|110554.1|110354.1|1
1613031930000|2021-02-11 08:25:30|110559.6|110359.6|110559.6|110359.6|110559.6|110359.6|110559.6|110359.6|1
1613031940000|2021-02-11 08:25:40|110560|110360|110555|110355|110560|110360|110555|110355|2
1613032000000|2021-02-11 08:26:40|110550|110350|110554.3|110354.3|110554.3|110354.3|110550|110350|2
1613032170000|2021-02-11 08:29:30|110558.3|110358.3|110564|110364|110564|110364|110555|110355|3
1613032230000|2021-02-11 08:30:30|110560|110360|110558.4|110358.4|110560|110360|110558.4|110358.4|2
1613032390000|2021-02-11 08:33:10|110560|110360|110572|110372|110572|110372|110560|110360|4
1613033030000|2021-02-11 08:43:50|110565|110365|110565|110365|110565|110365|110565|110365|1
1613033060000|2021-02-11 08:44:20|110570|110370|110580|110380|110580|110380|110570|110370|2
1613033120000|2021-02-11 08:45:20|110571.3|110371.3|110576.5|110376.5|110576.5|110376.5|110571.3|110371.3|2
1613033140000|2021-02-11 08:45:40|110583.3|110383.3|110583.3|110383.3|110583.3|110383.3|110583.3|110383.3|1
1613033150000|2021-02-11 08:45:50|110584.3|110384.3|110584.3|110384.3|110584.3|110384.3|110584.3|110384.3|1
1613033440000|2021-02-11 08:50:40|110580|110380|110565|110365|110580|110380|110565|110365|2
1613033450000|2021-02-11 08:50:50|110580|110380|110580|110380|110580|110439.3|110539.3|110380|3
1613033460000|2021-02-11 08:51:00|110570|110370|110580|110380|110580|110380|110569.8|110369.8|4
1613033550000|2021-02-11 08:52:30|110575|110375|110575|110375|110575|110375|110575|110375|1
1613033660000|2021-02-11 08:54:20|110530.3|110430.3|110584.8|110384.8|110584.8|110430.3|110530.3|110384.8|2
1613033750000|2021-02-11 08:55:50|110582.8|110382.8|110580.8|110380.8|110582.8|110382.8|110580.8|110380.8|2
1613034000000|2021-02-11 09:00:00|110583.9|110383.9|110581.8|110381.8|110583.9|110383.9|110580|110380|4
1613034010000|2021-02-11 09:00:10|110588.7|110388.7|110582.6|110382.6|110588.7|110388.7|110582.6|110382.6|2
1613034020000|2021-02-11 09:00:20|110585.8|110385.8|110586.8|110386.8|110586.8|110386.8|110585.8|110385.8|2
1613034030000|2021-02-11 09:00:30|110585.3|110385.3|110622.5|110422.5|110624.7|110424.7|110585.3|110385.3|3
1613034050000|2021-02-11 09:00:50|110623|110423|110623|110423|110623|110423|110623|110423|1
1613034070000|2021-02-11 09:01:10|110623.5|110423.5|110623.5|110423.5|110623.5|110423.5|110623.5|110423.5|1
1613034100000|2021-02-11 09:01:40|110624|110424|110624|110424|110624|110424|110624|110424|1
1613034110000|2021-02-11 09:01:50|110619|110419|110624|110424|110624|110424|110619|110419|2
1613034170000|2021-02-11 09:02:50|110625|110425|110625|110425|110625|110425|110625|110425|1
1613034180000|2021-02-11 09:03:00|110624|110424|110624|110424|110624|110424|110624|110424|1
1613034310000|2021-02-11 09:05:10|110623.5|110423.5|110623.5|110423.5|110623.5|110423.5|110623.5|110423.5|1
1613034330000|2021-02-11 09:05:30|110623|110423|110623|110423|110623|110423|110623|110423|1
1613034350000|2021-02-11 09:05:50|110623.5|110423.5|110623.5|110423.5|110623.5|110423.5|110623.5|110423.5|1
1613034370000|2021-02-11 09:06:10|110622.5|110422.5|110622.5|110422.5|110622.5|110422.5|110622.5|110422.5|1
1613034400000|2021-02-11 09:06:40|110622|110422|110622|110422|110622|110422|110622|110422|1
1613034460000|2021-02-11 09:07:40|110621.5|110421.5|110621.5|110421.5|110621.5|110421.5|110621.5|110421.5|1
1613034640000|2021-02-11 09:10:40|110585|110385|110570|110370|110585|110385|110570|110370|3
1613034650000|2021-02-11 09:10:50|110571.5|110371.5|110574|110374|110574|110374|110571.5|110371.5|2
1613034660000|2021-02-11 09:11:00|110575|110375|110570|110370|110575|110375|110570|110370|2
1613034710000|2021-02-11 09:11:50|110570.5|110370.5|110580|110380|110580|110380|110570.5|110370.5|2
1613034720000|2021-02-11 09:12:00|110560.2|110360.2|110570|110370|110570|110370|110560|110360|4
1613034730000|2021-02-11 09:12:10|110560|110360|110560|110360|110560|110360|110560|110360|1
1613034860000|2021-02-11 09:14:20|110510|110410|110510|110410|110510|110410|110510|110410|1
1613034950000|2021-02-11 09:15:50|110515|110415|110515|110415|110515|110415|110515|110415|1
1613034960000|2021-02-11 09:16:00|110510|110410|110510|110410|110510|110410|110510|110410|1
1613034970000|2021-02-11 09:16:10|110590.5|110390.5|110597.5|110397.5|110597.5|110397.5|110590.5|110390.5|4
1613034980000|2021-02-11 09:16:20|110597|110397|110594|110394|110597|110397|110594|110394|2
1613034990000|2021-02-11 09:16:30|110594.5|110394.5|110594.5|110394.5|110594.5|110394.5|110594.5|110394.5|1
1613035000000|2021-02-11 09:16:40|110595.5|110395.5|110596|110396|110596|110396|110595.5|110395.5|2
1613035010000|2021-02-11 09:16:50|110597|110397|110597|110397|110597|110397|110597|110397|1
1613035020000|2021-02-11 09:17:00|110597.5|110397.5|110597.5|110397.5|110597.5|110397.5|110597.5|110397.5|1
1613035040000|2021-02-11 09:17:20|110598|110398|110598|110398|110598|110398|110598|110398|1
1613035050000|2021-02-11 09:17:30|110598.5|110398.5|110598.5|110398.5|110598.5|110398.5|110598.5|110398.5|1
1613035070000|2021-02-11 09:17:50|110599|110399|110599|110399|110599|110399|110599|110399|1
1613035090000|2021-02-11 09:18:10|110600|110400|110600|110400|110600|110400|110600|110400|1
1613035130000|2021-02-11 09:18:50|110600.5|110400.5|110600.5|110400.5|110600.5|110400.5|110600.5|110400.5|1
1613035210000|2021-02-11 09:20:10|110601|110401|110601|110401|110601|110401|110601|110401|1
1613035250000|2021-02-11 09:20:50|110607|110407|110607|110407|110607|110407|110607|110407|1
1613035280000|2021-02-11 09:21:20|110607.5|110407.5|110607.5|110407.5|110607.5|110407.5|110607.5|110407.5|1
1613035360000|2021-02-11 09:22:40|110606.5|110406.5|110606.5|110406.5|110606.5|110406.5|110606.5|110406.5|1
1613035480000|2021-02-11 09:24:40|110604|110404|110604|110404|110604|110404|110604|110404|1
1613035560000|2021-02-11 09:26:00|110606|110406|110607|110407|110607|110407|110606|110406|2
1613035700000|2021-02-11 09:28:20|110606.5|110406.5|110606.5|110406.5|110606.5|110406.5|110606.5|110406.5|1
1613035800000|2021-02-11 09:30:00|110526.8|110326.8|110526.8|110326.8|110526.8|110326.8|110526.8|110326.8|1
1613035830000|2021-02-11 09:30:30|110535.8|110335.8|110535.8|110335.8|110535.8|110335.8|110535.8|110335.8|1
1613035840000|2021-02-11 09:30:40|110537.3|110337.3|110593.8|110393.8|110594.8|110394.8|110534.8|110334.8|5
1613035860000|2021-02-11 09:31:00|110592|110392|110593.3|110393.3|110593.3|110393.3|110592|110392|2
1613035870000|2021-02-11 09:31:10|110589.8|110389.8|110590.3|110390.3|110590.3|110390.3|110589.8|110389.8|2
1613035880000|2021-02-11 09:31:20|110590.8|110390.8|110590.8|110390.8|110590.8|110390.8|110590.8|110390.8|1
1613035890000|2021-02-11 09:31:30|110591.8|110391.8|110591.8|110391.8|110591.8|110391.8|110591.8|110391.8|1
1613035900000|2021-02-11 09:31:40|110592|110392|110592|110392|110592|110392|110592|110392|1
1613036030000|2021-02-11 09:33:50|110592.8|110392.8|110592.8|110392.8|110592.8|110392.8|110592.8|110392.8|1
1613036140000|2021-02-11 09:35:40|110592|110392|110592|110392|110592|110392|110592|110392|1
1613036150000|2021-02-11 09:35:50|110592.5|110392.5|110592.5|110392.5|110592.5|110392.5|110592.5|110392.5|1
1613036170000|2021-02-11 09:36:10|110593.5|110393.5|110593.5|110393.5|110593.5|110393.5|110593.5|110393.5|1
1613036190000|2021-02-11 09:36:30|110594|110394|110594|110394|110594|110394|110594|110394|1
1613036230000|2021-02-11 09:37:10|110594.5|110394.5|110594.5|110394.5|110594.5|110394.5|110594.5|110394.5|1
1613036300000|2021-02-11 09:38:20|110595|110395|110595|110395|110595|110395|110595|110395|1
1613036500000|2021-02-11 09:41:40|110575|110375|110567.8|110367.8|110575|110375|110567.8|110367.8|2
1613036510000|2021-02-11 09:41:50|110569.8|110369.8|110569.8|110369.8|110569.8|110369.8|110569.8|110369.8|1
1613036700000|2021-02-11 09:45:00|110570|110370|110570|110370|110570|110370|110570|110370|1
1613036830000|2021-02-11 09:47:10|110565|110365|110565|110365|110565|110365|110565|110365|1
1613038770000|2021-02-11 10:19:30|110560|110360|110560|110360|110560|110360|110560|110360|1
1613038880000|2021-02-11 10:21:20|110548|110348|110463.8|110363.8|110554|110381.8|110463.8|110347|6
1613038890000|2021-02-11 10:21:30|110465.8|110365.8|110533.8|110333.8|110533.8|110365.8|110465.8|110331.3|3
1613038900000|2021-02-11 10:21:40|110532.8|110332.8|110525.1|110325.1|110532.8|110332.8|110525.1|110325.1|2
1613038920000|2021-02-11 10:22:00|110531|110331|110550.3|110350.3|110550.3|110350.3|110531|110331|5
1613038930000|2021-02-11 10:22:10|110555.3|110355.3|110544.3|110344.3|110569.5|110369.5|110542.3|110342.3|6
1613038940000|2021-02-11 10:22:20|110540|110340|110540|110340|110540|110340|110540|110340|1
1613039070000|2021-02-11 10:24:30|110534.5|110334.5|110525.1|110325.1|110534.5|110334.5|110525.1|110325.1|3
1613039130000|2021-02-11 10:25:30|110525.5|110325.5|110525.5|110325.5|110525.5|110325.5|110525.5|110325.5|1
1613039280000|2021-02-11 10:28:00|110525.1|110325.1|110523.6|110323.6|110525.1|110325.1|110523.6|110323.6|2
1613039500000|2021-02-11 10:31:40|110520.1|110320.1|110520.1|110320.1|110520.1|110320.1|110520.1|110320.1|1
1613039550000|2021-02-11 10:32:30|110458.5|110358.5|110517.7|110317.7|110517.7|110359|110458.5|110317.7|3
1613039560000|2021-02-11 10:32:40|110518|110318|110518|110318|110518|110318|110518|110318|1
1613039580000|2021-02-11 10:33:00|110518.5|110318.5|110518.5|110318.5|110518.5|110318.5|110518.5|110318.5|1
1613039600000|2021-02-11 10:33:20|110518.2|110318.2|110518.2|110318.2|110518.2|110318.2|110518.2|110318.2|1
1613039640000|2021-02-11 10:34:00|110518.7|110318.7|110518.5|110318.5|110518.7|110318.7|110518.5|110318.5|2
1613039700000|2021-02-11 10:35:00|110518|110318|110517|110317|110518|110318|110517|110317|2
1613039750000|2021-02-11 10:35:50|110517.5|110317.5|110517|110317|110517.5|110317.5|110517|110317|2
1613039820000|2021-02-11 10:37:00|110516|110316|110514.5|110314.5|110516|110316|110514.5|110314.5|2
1613040140000|2021-02-11 10:42:20|110514.2|110314.2|110502.5|110302.5|110514.2|110355.7|110455.7|110302.5|3
1613040150000|2021-02-11 10:42:30|110506|110306|110506|110306|110506|110306|110506|110306|1
1613040170000|2021-02-11 10:42:50|110506.5|110306.5|110506.5|110306.5|110506.5|110306.5|110506.5|110306.5|1
1613040180000|2021-02-11 10:43:00|110508|110308|110509|110309|110509|110309|110508|110308|3
1613040190000|2021-02-11 10:43:10|110510|110310|110510|110310|110510|110310|110510|110310|1
1613040200000|2021-02-11 10:43:20|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|1
1613040210000|2021-02-11 10:43:30|110511|110311|110511|110311|110511|110311|110511|110311|1
1613040220000|2021-02-11 10:43:40|110511.5|110311.5|110511.5|110311.5|110511.5|110311.5|110511.5|110311.5|1
1613040230000|2021-02-11 10:43:50|110512|110312|110512|110312|110512|110312|110512|110312|1
1613040250000|2021-02-11 10:44:10|110510|110310|110470|110270|110510|110310|110470|110270|4
1613040270000|2021-02-11 10:44:30|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|1
1613040280000|2021-02-11 10:44:40|110470|110270|110493.9|110293.9|110497.3|110297.3|110470|110270|4
1613040290000|2021-02-11 10:44:50|110494.4|110294.4|110494.4|110294.4|110494.4|110294.4|110494.4|110294.4|1
1613040300000|2021-02-11 10:45:00|110494|110294|110494|110294|110494|110294|110494|110294|1
1613040310000|2021-02-11 10:45:10|110494.5|110294.5|110495.4|110295.4|110495.4|110295.4|110494.5|110294.5|6
1613040320000|2021-02-11 10:45:20|110495.5|110295.5|110498.8|110298.8|110498.8|110298.8|110495.5|110295.5|10
1613040330000|2021-02-11 10:45:30|110500|110300|110500|110300|110500|110300|110500|110300|1
1613040350000|2021-02-11 10:45:50|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|1
1613040380000|2021-02-11 10:46:20|110501|110301|110501|110301|110501|110301|110501|110301|1
1613040430000|2021-02-11 10:47:10|110501.5|110301.5|110501.5|110301.5|110501.5|110301.5|110501.5|110301.5|1
1613040550000|2021-02-11 10:49:10|110501.3|110301.3|110501.3|110301.3|110501.3|110301.3|110501.3|110301.3|1
1613040570000|2021-02-11 10:49:30|110500.8|110300.8|110514.8|110314.8|110514.8|110314.8|110500.8|110300.8|2
1613040580000|2021-02-11 10:49:40|110513.8|110313.8|110513.8|110313.8|110513.8|110313.8|110513.8|110313.8|1
1613040610000|2021-02-11 10:50:10|110512.8|110312.8|110498.6|110298.6|110512.8|110312.8|110498.6|110298.6|2
1613040620000|2021-02-11 10:50:20|110496.6|110296.6|110485.2|110285.2|110496.6|110296.6|110484.7|110284.7|3
1613040630000|2021-02-11 10:50:30|110485.7|110285.7|110485.7|110285.7|110485.7|110285.7|110485.7|110285.7|1
1613040640000|2021-02-11 10:50:40|110486.2|110286.2|110486.2|110286.2|110486.2|110286.2|110486.2|110286.2|1
1613040670000|2021-02-11 10:51:10|110486.7|110286.7|110486.7|110286.7|110486.7|110286.7|110486.7|110286.7|1
1613040680000|2021-02-11 10:51:20|110487.2|110287.2|110487.2|110287.2|110487.2|110287.2|110487.2|110287.2|1
1613040710000|2021-02-11 10:51:50|110487.7|110287.7|110487.7|110287.7|110487.7|110287.7|110487.7|110287.7|1
1613040740000|2021-02-11 10:52:20|110488.2|110288.2|110488.2|110288.2|110488.2|110288.2|110488.2|110288.2|1
1613040800000|2021-02-11 10:53:20|110488.7|110288.7|110488.7|110288.7|110488.7|110288.7|110488.7|110288.7|1
1613040940000|2021-02-11 10:55:40|110487.7|110287.7|110493.8|110293.8|110493.8|110293.8|110487.3|110287.3|3
1613040960000|2021-02-11 10:56:00|110486.3|110286.3|110486.3|110286.3|110486.3|110286.3|110486.3|110286.3|1
1613040970000|2021-02-11 10:56:10|110484.8|110284.8|110471.5|110271.5|110484.8|110284.8|110467|110267|6
1613040980000|2021-02-11 10:56:20|110472|110272|110472|110272|110472|110272|110472|110272|1
1613040990000|2021-02-11 10:56:30|110472.5|110272.5|110472.5|110272.5|110472.5|110272.5|110472.5|110272.5|1
1613041010000|2021-02-11 10:56:50|110473|110273|110473|110273|110473|110273|110473|110273|1
1613041020000|2021-02-11 10:57:00|110473.5|110273.5|110485.1|110285.1|110485.1|110285.1|110473.5|110273.5|3
1613041130000|2021-02-11 10:58:50|110484.6|110284.6|110484.6|110284.6|110484.6|110284.6|110484.6|110284.6|1
1613041140000|2021-02-11 10:59:00|110484.1|110284.1|110484.1|110284.1|110484.1|110284.1|110484.1|110284.1|1
1613041160000|2021-02-11 10:59:20|110483.6|110283.6|110483.6|110283.6|110483.6|110283.6|110483.6|110283.6|1
1613041190000|2021-02-11 10:59:50|110488.8|110288.8|110488.8|110288.8|110488.8|110288.8|110488.8|110288.8|1
1613041200000|2021-02-11 11:00:00|110488.3|110288.3|110488.3|110288.3|110488.3|110288.3|110488.3|110288.3|1
1613041210000|2021-02-11 11:00:10|110484.5|110284.5|110484.5|110284.5|110484.5|110284.5|110484.5|110284.5|1
1613041290000|2021-02-11 11:01:30|110488.5|110288.5|110497.3|110297.3|110497.3|110297.3|110488.5|110288.5|2
1613041310000|2021-02-11 11:01:50|110496.8|110296.8|110496.8|110296.8|110496.8|110296.8|110496.8|110296.8|1
1613041400000|2021-02-11 11:03:20|110496.3|110296.3|110496.3|110296.3|110496.3|110296.3|110496.3|110296.3|1
1613041410000|2021-02-11 11:03:30|110499.8|110299.8|110499.8|110299.8|110499.8|110299.8|110499.8|110299.8|1
1613041520000|2021-02-11 11:05:20|110493.3|110293.3|110495|110295|110495|110295|110493.3|110293.3|2
1613041530000|2021-02-11 11:05:30|110453.3|110353.3|110453.3|110353.3|110453.3|110353.3|110453.3|110353.3|1
1613041540000|2021-02-11 11:05:40|110501.8|110301.8|110520|110320|110520|110355.8|110455.8|110301.8|4
1613041550000|2021-02-11 11:05:50|110520.1|110320.1|110520.1|110320.1|110520.1|110320.1|110520.1|110320.1|1
1613041560000|2021-02-11 11:06:00|110516.3|110316.3|110515.4|110315.4|110516.3|110316.3|110515.4|110315.4|2
1613041600000|2021-02-11 11:06:40|110514.5|110314.5|110514.5|110314.5|110514.5|110314.5|110514.5|110314.5|1
1613041700000|2021-02-11 11:08:20|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|1
1613041830000|2021-02-11 11:10:30|110507.6|110307.6|110507.6|110307.6|110507.6|110307.6|110507.6|110307.6|1
1613041870000|2021-02-11 11:11:10|110508.1|110308.1|110508.1|110308.1|110508.1|110308.1|110508.1|110308.1|1
1613041880000|2021-02-11 11:11:20|110509.1|110309.1|110509.1|110309.1|110509.1|110309.1|110509.1|110309.1|1
1613041920000|2021-02-11 11:12:00|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|1
1613041950000|2021-02-11 11:12:30|110509.1|110309.1|110509.1|110309.1|110509.1|110309.1|110509.1|110309.1|1
1613041960000|2021-02-11 11:12:40|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|1
1613041980000|2021-02-11 11:13:00|110484.5|110284.5|110484.5|110284.5|110484.5|110284.5|110484.5|110284.5|1
1613041990000|2021-02-11 11:13:10|110484.4|110284.4|110484.4|110284.4|110484.4|110284.4|110484.4|110284.4|1
1613042000000|2021-02-11 11:13:20|110480.4|110280.4|110480.4|110280.4|110480.4|110280.4|110480.4|110280.4|1
1613042190000|2021-02-11 11:16:30|110484.5|110284.5|110484.5|110284.5|110484.5|110284.5|110484.5|110284.5|1
1613042210000|2021-02-11 11:16:50|110477.9|110277.9|110477.9|110277.9|110477.9|110277.9|110477.9|110277.9|1
1613042500000|2021-02-11 11:21:40|110481.9|110281.9|110485.4|110285.4|110485.4|110285.4|110481.9|110281.9|2
1613042520000|2021-02-11 11:22:00|110486.4|110286.4|110486.4|110286.4|110486.4|110286.4|110486.4|110286.4|1
1613042570000|2021-02-11 11:22:50|110484.4|110284.4|110486.9|110286.9|110486.9|110286.9|110484.4|110284.4|2
1613042640000|2021-02-11 11:24:00|110484.4|110284.4|110484.4|110284.4|110484.4|110284.4|110484.4|110284.4|1
1613042690000|2021-02-11 11:24:50|110486.9|110286.9|110486.9|110286.9|110486.9|110286.9|110486.9|110286.9|1
1613042730000|2021-02-11 11:25:30|110484.4|110284.4|110484.4|110284.4|110484.4|110284.4|110484.4|110284.4|1
1613042740000|2021-02-11 11:25:40|110473|110273|110474|110274|110474|110274|110473|110273|2
1613042750000|2021-02-11 11:25:50|110474.5|110274.5|110474.5|110274.5|110474.5|110274.5|110474.5|110274.5|1
1613042760000|2021-02-11 11:26:00|110475|110275|110475.5|110275.5|110475.5|110275.5|110475|110275|2
1613042770000|2021-02-11 11:26:10|110475.9|110275.9|110475.9|110275.9|110475.9|110275.9|110475.9|110275.9|1
1613042780000|2021-02-11 11:26:20|110478.9|110278.9|110481.4|110281.4|110481.4|110281.4|110478.9|110278.9|2
1613042900000|2021-02-11 11:28:20|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|1
1613042920000|2021-02-11 11:28:40|110481.5|110281.5|110481.5|110281.5|110481.5|110281.5|110481.5|110281.5|1
1613042930000|2021-02-11 11:28:50|110481|110281|110481|110281|110481|110281|110481|110281|1
1613042980000|2021-02-11 11:29:40|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|1
1613043020000|2021-02-11 11:30:20|110468|110268|110468.5|110268.5|110468.5|110268.5|110468|110268|2
1613043030000|2021-02-11 11:30:30|110469|110269|110469|110269|110469|110269|110469|110269|1
1613043040000|2021-02-11 11:30:40|110470|110270|110470|110270|110470|110270|110470|110270|1
1613043050000|2021-02-11 11:30:50|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|1
1613043070000|2021-02-11 11:31:10|110471|110271|110471|110271|110471|110271|110471|110271|1
1613043090000|2021-02-11 11:31:30|110471.5|110271.5|110471.5|110271.5|110471.5|110271.5|110471.5|110271.5|1
1613043120000|2021-02-11 11:32:00|110471.9|110271.9|110471.9|110271.9|110471.9|110271.9|110471.9|110271.9|1
1613043240000|2021-02-11 11:34:00|110477.4|110277.4|110479.9|110279.9|110479.9|110279.9|110477.4|110277.4|2
1613043540000|2021-02-11 11:39:00|110435.4|110335.4|110488.6|110288.6|110488.6|110335.4|110435.4|110288.6|2
1613043550000|2021-02-11 11:39:10|110488.1|110288.1|110486.5|110286.5|110488.1|110288.1|110486.5|110286.5|3
1613043570000|2021-02-11 11:39:30|110487.5|110287.5|110507|110307|110507|110307|110487.5|110287.5|6
1613043580000|2021-02-11 11:39:40|110505|110305|110503|110303|110505|110305|110501.5|110301.5|6
1613043590000|2021-02-11 11:39:50|110502|110302|110502.5|110302.5|110502.5|110302.5|110502|110302|4
1613043600000|2021-02-11 11:40:00|110502|110302|110497|110297|110502|110302|110497|110297|5
1613043620000|2021-02-11 11:40:20|110496|110296|110496.4|110296.4|110496.4|110296.4|110496|110296|2
1613043640000|2021-02-11 11:40:40|110495.9|110295.9|110495.9|110295.9|110495.9|110295.9|110495.9|110295.9|1
1613043680000|2021-02-11 11:41:20|110495.4|110295.4|110495.4|110295.4|110495.4|110295.4|110495.4|110295.4|1
1613043730000|2021-02-11 11:42:10|110494.4|110294.4|110491.5|110291.5|110494.4|110294.4|110491.5|110291.5|3
1613043750000|2021-02-11 11:42:30|110491.9|110291.9|110491.9|110291.9|110491.9|110291.9|110491.9|110291.9|1
1613043800000|2021-02-11 11:43:20|110495.4|110295.4|110509.5|110309.5|110509.5|110309.5|110495.4|110295.4|2
1613043810000|2021-02-11 11:43:30|110510.4|110310.4|110510.4|110310.4|110510.4|110310.4|110510.4|110310.4|1
1613043820000|2021-02-11 11:43:40|110511.9|110311.9|110511.9|110311.9|110511.9|110311.9|110511.9|110311.9|1
1613043830000|2021-02-11 11:43:50|110514.9|110314.9|110514.9|110314.9|110514.9|110314.9|110514.9|110314.9|1
1613043850000|2021-02-11 11:44:10|110562.5|110362.5|110540|110340|110562.5|110362.5|110539.5|110339.5|3
1613043860000|2021-02-11 11:44:20|110541|110341|110541.5|110341.5|110541.5|110341.5|110541|110341|2
1613043870000|2021-02-11 11:44:30|110540|110340|110541|110341|110541|110341|110540|110340|5
1613043880000|2021-02-11 11:44:40|110540.5|110340.5|110541|110341|110541|110341|110540.5|110340.5|2
1613043890000|2021-02-11 11:44:50|110539|110339|110532|110332|110539|110339|110531.5|110331.5|5
1613043900000|2021-02-11 11:45:00|110528.5|110328.5|110523|110323|110528.5|110328.5|110523|110323|3
1613043910000|2021-02-11 11:45:10|110522.5|110322.5|110520|110320|110522.5|110322.5|110520|110320|4
1613043930000|2021-02-11 11:45:30|110519.5|110319.5|110519.5|110319.5|110519.5|110319.5|110519.5|110319.5|1
1613043960000|2021-02-11 11:46:00|110519|110319|110519.5|110319.5|110519.5|110319.5|110519|110319|2
1613043970000|2021-02-11 11:46:10|110521.5|110321.5|110525.5|110325.5|110525.5|110325.5|110521.5|110321.5|2
1613043980000|2021-02-11 11:46:20|110526|110326|110526|110326|110526|110326|110526|110326|1
1613043990000|2021-02-11 11:46:30|110525.5|110325.5|110526|110326|110526|110326|110525.5|110325.5|2
1613044020000|2021-02-11 11:47:00|110525.5|110325.5|110526|110326|110526|110326|110525.5|110325.5|2
1613044050000|2021-02-11 11:47:30|110525.5|110325.5|110526|110326|110526|110326|110525.5|110325.5|2
1613044100000|2021-02-11 11:48:20|110525.5|110325.5|110526|110326|110526|110326|110525.5|110325.5|2
1613044220000|2021-02-11 11:50:20|110525.5|110325.5|110526|110326|110526|110326|110525.5|110325.5|2
1613044650000|2021-02-11 11:57:30|110524|110324|110525.5|110325.5|110525.5|110325.5|110488.8|110288.8|4
1613044670000|2021-02-11 11:57:50|110529|110329|110536.8|110336.8|110540|110340|110529|110329|3
1613044720000|2021-02-11 11:58:40|110540|110340|110541|110341|110542|110342|110540|110340|3
1613044730000|2021-02-11 11:58:50|110540.5|110340.5|110541.5|110341.5|110541.5|110341.5|110540.5|110340.5|2
1613044740000|2021-02-11 11:59:00|110541|110341|110541.5|110341.5|110541.5|110341.5|110541|110341|4
1613044750000|2021-02-11 11:59:10|110544.5|110344.5|110540.8|110340.8|110544.5|110344.5|110540.8|110340.8|2
1613044760000|2021-02-11 11:59:20|110541.6|110341.6|110541.6|110341.6|110541.6|110341.6|110541.6|110341.6|1
1613044770000|2021-02-11 11:59:30|110545.6|110345.6|110545.6|110345.6|110545.6|110345.6|110545.6|110345.6|1
1613044800000|2021-02-11 12:00:00|110533.3|110333.3|110523.9|110323.9|110533.3|110333.3|110523.9|110323.9|2
1613044810000|2021-02-11 12:00:10|110525.8|110325.8|110528.9|110328.9|110528.9|110328.9|110525.8|110325.8|2
1613045040000|2021-02-11 12:04:00|110496.6|110396.6|110522.8|110322.8|110569.6|110396.6|110496.6|110322.8|4
1613045050000|2021-02-11 12:04:10|110540.4|110340.4|110546.9|110346.9|110546.9|110346.9|110540.4|110340.4|2
1613045060000|2021-02-11 12:04:20|110569.6|110369.6|110569.6|110369.6|110569.6|110369.6|110569.6|110369.6|1
1613045070000|2021-02-11 12:04:30|110533.4|110333.4|110521.3|110321.3|110540.4|110340.4|110521.3|110321.3|4
1613045080000|2021-02-11 12:04:40|110540.4|110340.4|110540.4|110340.4|110540.4|110340.4|110540.4|110340.4|1
1613045120000|2021-02-11 12:05:20|110531.5|110331.5|110531.5|110331.5|110531.5|110331.5|110531.5|110331.5|1
1613045130000|2021-02-11 12:05:30|110530.5|110330.5|110529|110329|110530.5|110330.5|110529|110329|2
1613045140000|2021-02-11 12:05:40|110528.5|110328.5|110528.5|110328.5|110528.5|110328.5|110528.5|110328.5|1
1613045160000|2021-02-11 12:06:00|110528|110328|110528.5|110328.5|110528.5|110328.5|110528|110328|2
1613045190000|2021-02-11 12:06:30|110532|110332|110544.2|110344.2|110544.2|110344.2|110532|110332|2
1613045230000|2021-02-11 12:07:10|110545.4|110345.4|110545.4|110345.4|110545.4|110345.4|110545.4|110345.4|1
1613045280000|2021-02-11 12:08:00|110532.5|110332.5|110529.5|110329.5|110532.5|110332.5|110529.5|110329.5|5
1613045290000|2021-02-11 12:08:10|110525|110325|110508.2|110308.2|110525|110325|110508.2|110308.2|2
1613045310000|2021-02-11 12:08:30|110511.9|110311.9|110569.4|110369.4|110569.4|110369.4|110511.9|110311.9|2
1613045320000|2021-02-11 12:08:40|110546.8|110346.8|110508.2|110308.2|110546.8|110346.8|110508.2|110308.2|6
1613045340000|2021-02-11 12:09:00|110507.9|110307.9|110507.9|110307.9|110507.9|110307.9|110507.9|110307.9|1
1613045360000|2021-02-11 12:09:20|110509.5|110309.5|110526.3|110326.3|110526.3|110326.3|110509.5|110309.5|2
1613045380000|2021-02-11 12:09:40|110569.4|110369.4|110568.4|110368.4|110569.4|110369.4|110568.4|110368.4|2
1613045390000|2021-02-11 12:09:50|110559.9|110359.9|110516.4|110316.4|110559.9|110359.9|110516.4|110316.4|5
1613045400000|2021-02-11 12:10:00|110516.9|110316.9|110512.9|110312.9|110516.9|110316.9|110512.9|110312.9|6
1613045410000|2021-02-11 12:10:10|110513.5|110313.5|110516.9|110316.9|110518.2|110318.2|110513.5|110313.5|3
1613045430000|2021-02-11 12:10:30|110512.4|110312.4|110512.8|110312.8|110512.8|110312.8|110512.4|110312.4|2
1613045440000|2021-02-11 12:10:40|110503|110303|110503|110303|110503|110303|110503|110303|1
1613045450000|2021-02-11 12:10:50|110506.4|110306.4|110511.9|110311.9|110514.5|110314.5|110506.4|110306.4|3
1613045460000|2021-02-11 12:11:00|110508.4|110308.4|110533.5|110333.5|110533.5|110333.5|110508.4|110308.4|4
1613045470000|2021-02-11 12:11:10|110533|110333|110507.4|110307.4|110534|110334|110507.4|110307.4|4
1613045480000|2021-02-11 12:11:20|110507.9|110307.9|110526.2|110326.2|110526.2|110326.2|110506.2|110306.2|5
1613045490000|2021-02-11 12:11:30|110511.9|110311.9|110501.9|110301.9|110511.9|110311.9|110501.9|110301.9|2
1613045530000|2021-02-11 12:12:10|110503.4|110303.4|110501.2|110301.2|110503.4|110303.4|110501.2|110301.2|2
1613045580000|2021-02-11 12:13:00|110501.4|110301.4|110506.2|110306.2|110507.4|110307.4|110501.4|110301.4|4
1613045590000|2021-02-11 12:13:10|110502.4|110302.4|110502.4|110302.4|110502.4|110302.4|110502.4|110302.4|1
1613045620000|2021-02-11 12:13:40|110498.9|110298.9|110498.9|110298.9|110498.9|110298.9|110498.9|110298.9|1
1613045670000|2021-02-11 12:14:30|110498.4|110298.4|110498.4|110298.4|110498.4|110298.4|110498.4|110298.4|1
1613045730000|2021-02-11 12:15:30|110492|110292|110481.3|110281.3|110492|110292|110481.3|110281.3|2
1613045740000|2021-02-11 12:15:40|110481.9|110281.9|110488.1|110288.1|110488.1|110288.1|110481.9|110281.9|2
1613045760000|2021-02-11 12:16:00|110481.9|110281.9|110481.9|110281.9|110481.9|110281.9|110481.9|110281.9|1
1613045800000|2021-02-11 12:16:40|110481.3|110281.3|110476.3|110276.3|110481.3|110281.3|110476.3|110276.3|2
1613045910000|2021-02-11 12:18:30|110486.3|110286.3|110485.4|110285.4|110486.3|110286.3|110485.4|110285.4|2
1613045930000|2021-02-11 12:18:50|110476.3|110276.3|110476.3|110276.3|110476.3|110276.3|110476.3|110276.3|1
1613046210000|2021-02-11 12:23:30|110471.2|110271.2|110471.2|110271.2|110471.2|110271.2|110471.2|110271.2|1
1613046220000|2021-02-11 12:23:40|110466.2|110266.2|110466.2|110266.2|110466.2|110266.2|110466.2|110266.2|1
1613046250000|2021-02-11 12:24:10|110471.2|110271.2|110471.2|110271.2|110471.2|110271.2|110471.2|110271.2|1
1613046260000|2021-02-11 12:24:20|110476.3|110276.3|110476.3|110276.3|110476.3|110276.3|110476.3|110276.3|1
1613046280000|2021-02-11 12:24:40|110461.9|110261.9|110463.7|110263.7|110463.7|110263.7|110461.9|110261.9|2
1613046290000|2021-02-11 12:24:50|110460.1|110260.1|110443.5|110243.5|110474.6|110274.6|110424.8|110224.8|9
1613046300000|2021-02-11 12:25:00|110443|110243|110426.3|110226.3|110444.5|110244.5|110426.3|110226.3|5
1613046310000|2021-02-11 12:25:10|110423.6|110223.6|110423.6|110223.6|110423.6|110223.6|110423.6|110223.6|1
1613046330000|2021-02-11 12:25:30|110425.1|110225.1|110473.1|110273.1|110473.6|110273.6|110423.6|110223.6|4
1613046340000|2021-02-11 12:25:40|110474.6|110274.6|110474.6|110274.6|110474.6|110274.6|110474.6|110274.6|1
1613046360000|2021-02-11 12:26:00|110459|110259|110458.5|110258.5|110459|110259|110458.5|110258.5|2
1613046370000|2021-02-11 12:26:10|110455|110255|110429.4|110229.4|110455|110255|110429.4|110229.4|2
1613046390000|2021-02-11 12:26:30|110430.6|110230.6|110430.6|110230.6|110430.6|110230.6|110430.6|110230.6|1
1613046410000|2021-02-11 12:26:50|110431.1|110231.1|110431.1|110231.1|110431.1|110231.1|110431.1|110231.1|1
1613046470000|2021-02-11 12:27:50|110441.3|110241.3|110441.3|110241.3|110441.3|110241.3|110441.3|110241.3|1
1613046490000|2021-02-11 12:28:10|110441.4|110241.4|110441.4|110241.4|110441.4|110241.4|110441.4|110241.4|1
1613046510000|2021-02-11 12:28:30|110441.9|110241.9|110441.9|110241.9|110441.9|110241.9|110441.9|110241.9|1
1613046560000|2021-02-11 12:29:20|110448.4|110248.4|110448.4|110248.4|110448.4|110248.4|110448.4|110248.4|1
1613046730000|2021-02-11 12:32:10|110446.4|110246.4|110458.2|110258.2|110458.2|110258.2|110446.4|110246.4|2
1613046840000|2021-02-11 12:34:00|110478.4|110278.4|110481.2|110281.2|110486.2|110286.2|110478.4|110278.4|3
1613046850000|2021-02-11 12:34:10|110481.9|110281.9|110481.9|110281.9|110481.9|110281.9|110481.9|110281.9|1
1613046860000|2021-02-11 12:34:20|110483.9|110283.9|110486.4|110286.4|110486.4|110286.4|110483.9|110283.9|2
1613046870000|2021-02-11 12:34:30|110487.4|110287.4|110441.9|110241.9|110487.4|110287.4|110441.9|110241.9|2
1613047190000|2021-02-11 12:39:50|110461.3|110261.3|110461.3|110261.3|110461.3|110261.3|110461.3|110261.3|1
1613047220000|2021-02-11 12:40:20|110455.6|110255.6|110455.6|110255.6|110455.6|110255.6|110455.6|110255.6|1
1613047240000|2021-02-11 12:40:40|110461.3|110261.3|110461.3|110261.3|110461.3|110261.3|110461.3|110261.3|1
1613047270000|2021-02-11 12:41:10|110455.6|110255.6|110455.6|110255.6|110455.6|110255.6|110455.6|110255.6|1
1613047280000|2021-02-11 12:41:20|110453.7|110253.7|110436.5|110236.5|110453.7|110253.7|110426.3|110226.3|4
1613047300000|2021-02-11 12:41:40|110437|110237|110437.5|110237.5|110437.5|110237.5|110437|110237|2
1613047310000|2021-02-11 12:41:50|110438|110238|110438|110238|110438|110238|110438|110238|1
1613047320000|2021-02-11 12:42:00|110439|110239|110439|110239|110439|110239|110439|110239|1
1613047330000|2021-02-11 12:42:10|110439.4|110239.4|110439.4|110239.4|110439.4|110239.4|110439.4|110239.4|1
1613047360000|2021-02-11 12:42:40|110431.9|110231.9|110424.3|110224.3|110431.9|110231.9|110424.3|110224.3|3
1613047370000|2021-02-11 12:42:50|110420|110220|110418.9|110218.9|110420|110220|110418.9|110218.9|2
1613047380000|2021-02-11 12:43:00|110424.3|110224.3|110431.3|110231.3|110431.3|110231.3|110424.3|110224.3|2
1613047450000|2021-02-11 12:44:10|110436.3|110236.3|110436.3|110236.3|110436.3|110236.3|110436.3|110236.3|1
1613047550000|2021-02-11 12:45:50|110438.4|110238.4|110441.3|110241.3|110441.3|110241.3|110438.4|110238.4|2
1613047560000|2021-02-11 12:46:00|110441.9|110241.9|110441.9|110241.9|110441.9|110241.9|110441.9|110241.9|1
1613047820000|2021-02-11 12:50:20|110442.9|110242.9|110442.9|110242.9|110442.9|110242.9|110442.9|110242.9|1
1613047860000|2021-02-11 12:51:00|110441.9|110241.9|110441.9|110241.9|110441.9|110241.9|110441.9|110241.9|1
1613048010000|2021-02-11 12:53:30|110447.9|110247.9|110451.6|110251.6|110451.6|110251.6|110447.9|110247.9|2
1613048020000|2021-02-11 12:53:40|110450.6|110250.6|110458.5|110258.5|110458.5|110258.5|110450.6|110250.6|2
1613048030000|2021-02-11 12:53:50|110459|110259|110459|110259|110459|110259|110459|110259|1
1613048050000|2021-02-11 12:54:10|110459.5|110259.5|110459.5|110259.5|110459.5|110259.5|110459.5|110259.5|1
1613048070000|2021-02-11 12:54:30|110460|110260|110460|110260|110460|110260|110460|110260|1
1613048080000|2021-02-11 12:54:40|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|1
1613048110000|2021-02-11 12:55:10|110461|110261|110461|110261|110461|110261|110461|110261|1
1613048150000|2021-02-11 12:55:50|110462|110262|110462|110262|110462|110262|110462|110262|1
1613048170000|2021-02-11 12:56:10|110464.4|110264.4|110464.4|110264.4|110464.4|110264.4|110464.4|110264.4|1
1613048200000|2021-02-11 12:56:40|110468.9|110268.9|110476.3|110276.3|110476.3|110276.3|110468.9|110268.9|2
1613048220000|2021-02-11 12:57:00|110475.4|110275.4|110471.3|110271.3|110475.4|110275.4|110471.3|110271.3|2
1613048260000|2021-02-11 12:57:40|110444.9|110244.9|110444.9|110244.9|110444.9|110244.9|110444.9|110244.9|1
1613048330000|2021-02-11 12:58:50|110437.9|110237.9|110437.9|110237.9|110437.9|110237.9|110437.9|110237.9|1
1613048340000|2021-02-11 12:59:00|110438.9|110238.9|110456|110256|110456|110256|110437.4|110237.4|3
1613048350000|2021-02-11 12:59:10|110457|110257|110457|110257|110457|110257|110457|110257|1
1613048360000|2021-02-11 12:59:20|110436.4|110236.4|110436.4|110236.4|110436.4|110236.4|110436.4|110236.4|1
1613048370000|2021-02-11 12:59:30|110438.4|110238.4|110438.4|110238.4|110438.4|110238.4|110438.4|110238.4|1
1613048390000|2021-02-11 12:59:50|110439.4|110239.4|110439.4|110239.4|110439.4|110239.4|110439.4|110239.4|1
1613048400000|2021-02-11 13:00:00|110439.3|110239.3|110439.1|110239.1|110439.3|110239.3|110439.1|110239.1|3
1613048410000|2021-02-11 13:00:10|110439|110239|110438.4|110238.4|110439|110239|110438.4|110238.4|6
1613048480000|2021-02-11 13:01:20|110436.9|110236.9|110420.5|110220.5|110436.9|110276.9|110376.9|110220.5|3
1613048490000|2021-02-11 13:01:30|110425.4|110225.4|110427.9|110227.9|110427.9|110227.9|110425.4|110225.4|2
1613048500000|2021-02-11 13:01:40|110413.4|110213.4|110413.4|110213.4|110413.4|110213.4|110413.4|110213.4|1
1613048510000|2021-02-11 13:01:50|110414.4|110214.4|110366.1|110266.1|110414.4|110267.9|110364.9|110214.4|4
1613048530000|2021-02-11 13:02:10|110367.1|110267.1|110428|110228|110428|110268.4|110365.9|110228|4
1613048540000|2021-02-11 13:02:20|110428.4|110228.4|110427.9|110227.9|110428.4|110228.4|110427.9|110227.9|2
1613048760000|2021-02-11 13:06:00|110366.9|110266.9|110355.4|110255.4|110366.9|110266.9|110354.4|110254.4|3
1613048770000|2021-02-11 13:06:10|110356.9|110256.9|110358.4|110258.4|110358.4|110258.4|110356.9|110256.9|2
1613048800000|2021-02-11 13:06:40|110355|110255|110355|110255|110359.6|110259.6|110355|110255|3
1613048810000|2021-02-11 13:06:50|110354.7|110254.7|110354.3|110254.3|110354.7|110254.7|110354.3|110254.3|2
1613048820000|2021-02-11 13:07:00|110353.9|110253.9|110353.9|110253.9|110353.9|110253.9|110353.9|110253.9|1
1613048850000|2021-02-11 13:07:30|110352.6|110252.6|110425.5|110225.5|110425.5|110252.6|110351.6|110225.5|3
1613048870000|2021-02-11 13:07:50|110426|110226|110426|110226|110426|110226|110426|110226|1
1613048880000|2021-02-11 13:08:00|110426.4|110226.4|110426.4|110226.4|110426.4|110226.4|110426.4|110226.4|1
1613048890000|2021-02-11 13:08:10|110428.9|110228.9|110428.9|110228.9|110428.9|110228.9|110428.9|110228.9|1
1613048910000|2021-02-11 13:08:30|110431.4|110231.4|110431.2|110231.2|110431.4|110231.4|110431.2|110231.2|2
1613048950000|2021-02-11 13:09:10|110430.4|110230.4|110430.4|110230.4|110430.4|110230.4|110430.4|110230.4|1
1613048970000|2021-02-11 13:09:30|110429.9|110229.9|110429.9|110229.9|110429.9|110229.9|110429.9|110229.9|1
1613048990000|2021-02-11 13:09:50|110429.4|110229.4|110429.4|110229.4|110429.4|110229.4|110429.4|110229.4|1
1613049000000|2021-02-11 13:10:00|110430|110230|110431.9|110231.9|110431.9|110231.9|110430|110230|2
1613049010000|2021-02-11 13:10:10|110433.4|110233.4|110433.4|110233.4|110433.4|110233.4|110433.4|110233.4|1
1613049160000|2021-02-11 13:12:40|110432.4|110232.4|110432.4|110232.4|110432.4|110232.4|110432.4|110232.4|1
1613049210000|2021-02-11 13:13:30|110431.9|110231.9|110416.3|110216.3|110431.9|110231.9|110416.3|110216.3|3
1613049310000|2021-02-11 13:15:10|110416.4|110216.4|110416.4|110216.4|110416.4|110216.4|110416.4|110216.4|1
1613049330000|2021-02-11 13:15:30|110416.9|110216.9|110416.9|110216.9|110416.9|110216.9|110416.9|110216.9|1
1613049370000|2021-02-11 13:16:10|110417.4|110217.4|110417.4|110217.4|110417.4|110217.4|110417.4|110217.4|1
1613049450000|2021-02-11 13:17:30|110417.9|110217.9|110417.9|110217.9|110417.9|110217.9|110417.9|110217.9|1
1613049510000|2021-02-11 13:18:30|110416.3|110216.3|110404|110204|110416.3|110216.3|110403.5|110203.5|4
1613049520000|2021-02-11 13:18:40|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|1
1613049530000|2021-02-11 13:18:50|110405|110205|110405|110205|110405|110205|110405|110205|1
1613049540000|2021-02-11 13:19:00|110406|110206|110410.3|110210.3|110410.3|110210.3|110406|110206|3
1613049550000|2021-02-11 13:19:10|110406.5|110206.5|110370|110170|110406.5|110206.5|110365|110165|6
1613049560000|2021-02-11 13:19:20|110370.3|110170.3|110406.3|110206.3|110420|110220|110370.3|110170.3|20
1613049570000|2021-02-11 13:19:30|110415.8|110215.8|110409.8|110209.8|110415.8|110215.8|110405.3|110205.3|13
1613049580000|2021-02-11 13:19:40|110409.3|110209.3|110405|110205|110410.3|110210.3|110405|110205|5
1613049600000|2021-02-11 13:20:00|110403.3|110203.3|110405|110205|110405|110205|110403.3|110203.3|3
1613049620000|2021-02-11 13:20:20|110406.8|110206.8|110410|110210|110410|110210|110406.8|110206.8|2
1613049800000|2021-02-11 13:23:20|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|1
1613049860000|2021-02-11 13:24:20|110400.1|110200.1|110400.1|110200.1|110400.1|110200.1|110400.1|110200.1|1
1613049880000|2021-02-11 13:24:40|110395.1|110195.1|110395.1|110195.1|110395.1|110195.1|110395.1|110195.1|1
1613049890000|2021-02-11 13:24:50|110396.8|110196.8|110396.8|110196.8|110396.8|110196.8|110396.8|110196.8|1
1613049900000|2021-02-11 13:25:00|110423.3|110223.3|110423.3|110223.3|110423.3|110223.3|110423.3|110223.3|1
1613049910000|2021-02-11 13:25:10|110409|110209|110425|110225|110425|110225|110409|110209|5
1613049930000|2021-02-11 13:25:30|110425.1|110225.1|110415.1|110215.1|110425.1|110225.1|110415.1|110215.1|3
1613049940000|2021-02-11 13:25:40|110421.5|110221.5|110420.1|110220.1|110430.1|110230.1|110420.1|110220.1|5
1613049960000|2021-02-11 13:26:00|110417.5|110217.5|110417.5|110217.5|110417.5|110217.5|110417.5|110217.5|1
1613049980000|2021-02-11 13:26:20|110417|110217|110417|110217|110417|110217|110417|110217|1
1613050020000|2021-02-11 13:27:00|110418|110218|110420.1|110220.1|110420.1|110220.1|110418|110218|2
1613050050000|2021-02-11 13:27:30|110347.8|110247.8|110389.8|110189.8|110390|110247.8|110347.8|110189.8|3
1613050060000|2021-02-11 13:27:40|110386.3|110186.3|110386.3|110186.3|110386.3|110186.3|110386.3|110186.3|1
1613050070000|2021-02-11 13:27:50|110388.8|110188.8|110391.3|110191.3|110391.3|110191.3|110388.8|110188.8|2
1613050080000|2021-02-11 13:28:00|110391.4|110191.4|110386.3|110186.3|110391.5|110191.5|110386.3|110186.3|4
1613050090000|2021-02-11 13:28:10|110381.3|110181.3|110386.8|110186.8|110386.8|110186.8|110381.3|110181.3|3
1613050100000|2021-02-11 13:28:20|110386.3|110186.3|110386.3|110186.3|110386.3|110186.3|110386.3|110186.3|1
1613050120000|2021-02-11 13:28:40|110388.3|110188.3|110380.1|110180.1|110399.3|110199.3|110380.1|110180.1|8
1613050140000|2021-02-11 13:29:00|110381.5|110181.5|110381.5|110181.5|110381.5|110181.5|110379.5|110179.5|5
1613050180000|2021-02-11 13:29:40|110382|110182|110382|110182|110382|110182|110382|110182|1
1613050190000|2021-02-11 13:29:50|110379|110179|110379.5|110179.5|110381.5|110181.5|110379|110179|4
1613050210000|2021-02-11 13:30:10|110380|110180|110380|110180|110380|110180|110380|110180|1
1613050230000|2021-02-11 13:30:30|110380.1|110180.1|110380.1|110180.1|110380.1|110180.1|110380.1|110180.1|1
1613050380000|2021-02-11 13:33:00|110380.3|110180.3|110385.1|110185.1|110385.1|110185.1|110380.3|110180.3|2
1613050540000|2021-02-11 13:35:40|110382.8|110182.8|110382.8|110182.8|110382.8|110182.8|110382.8|110182.8|1
1613050550000|2021-02-11 13:35:50|110380.1|110180.1|110380.1|110180.1|110380.1|110180.1|110380.1|110180.1|1
1613050660000|2021-02-11 13:37:40|110418.4|110218.4|110407.3|110207.3|110420.1|110220.1|110406.8|110206.8|6
1613050670000|2021-02-11 13:37:50|110408.3|110208.3|110407.8|110207.8|110408.3|110208.3|110407.8|110207.8|2
1613050720000|2021-02-11 13:38:40|110407.3|110207.3|110407.3|110207.3|110407.3|110207.3|110407.3|110207.3|1
1613050780000|2021-02-11 13:39:40|110405.8|110205.8|110415.1|110215.1|110415.1|110215.1|110405.8|110205.8|3
1613050830000|2021-02-11 13:40:30|110416.5|110216.5|110416.5|110216.5|110416.5|110216.5|110416.5|110216.5|1
1613050840000|2021-02-11 13:40:40|110416|110216|110416|110216|110416|110216|110416|110216|1
1613050860000|2021-02-11 13:41:00|110415.1|110215.1|110390.3|110190.3|110415.1|110215.1|110390|110190|3
1613050870000|2021-02-11 13:41:10|110391.8|110191.8|110391.8|110191.8|110391.8|110191.8|110391.8|110191.8|1
1613050880000|2021-02-11 13:41:20|110393.3|110193.3|110393.3|110193.3|110393.3|110193.3|110393.3|110193.3|1
1613050900000|2021-02-11 13:41:40|110393.2|110193.2|110392.9|110192.9|110393.2|110193.2|110392.9|110192.9|4
1613050910000|2021-02-11 13:41:50|110392.8|110192.8|110390.8|110190.8|110392.8|110192.8|110390.8|110190.8|15
1613050920000|2021-02-11 13:42:00|110386.8|110186.8|110386.8|110186.8|110386.8|110186.8|110386.8|110186.8|1
1613050990000|2021-02-11 13:43:10|110390|110190|110390.3|110190.3|110390.3|110190.3|110390|110190|2
1613051010000|2021-02-11 13:43:30|110418.7|110218.7|110418.7|110218.7|110418.7|110218.7|110418.7|110218.7|1
1613051020000|2021-02-11 13:43:40|110419.7|110219.7|110419.7|110219.7|110419.7|110219.7|110419.7|110219.7|1
1613051050000|2021-02-11 13:44:10|110425.8|110225.8|110425.8|110225.8|110425.8|110225.8|110425.8|110225.8|1
1613051060000|2021-02-11 13:44:20|110425|110225|110419.7|110219.7|110425|110225|110419.7|110219.7|2
1613051070000|2021-02-11 13:44:30|110405|110205|110405|110205|110405|110205|110405|110205|1
1613051080000|2021-02-11 13:44:40|110406.3|110206.3|110406.3|110206.3|110406.3|110206.3|110406.3|110206.3|1
1613051090000|2021-02-11 13:44:50|110405|110205|110426.3|110226.3|110426.3|110263.8|110363.8|110205|3
1613051100000|2021-02-11 13:45:00|110427.3|110227.3|110426.3|110226.3|110427.3|110268.3|110367.3|110226.3|4
1613051130000|2021-02-11 13:45:30|110425.3|110225.3|110425.3|110225.3|110456.3|110256.3|110425.3|110225.3|5
1613051150000|2021-02-11 13:45:50|110425.8|110225.8|110425.8|110225.8|110425.8|110225.8|110425.8|110225.8|1
1613051220000|2021-02-11 13:47:00|110426.3|110226.3|110426.3|110226.3|110426.3|110226.3|110426.3|110226.3|1
1613051230000|2021-02-11 13:47:10|110425.1|110225.1|110425.1|110225.1|110425.1|110225.1|110425.1|110225.1|1
1613051410000|2021-02-11 13:50:10|110420.1|110220.1|110407.3|110207.3|110420.1|110220.1|110407.3|110207.3|5
1613051420000|2021-02-11 13:50:20|110410|110210|110400.1|110200.1|110410|110210|110400.1|110200.1|8
1613051430000|2021-02-11 13:50:30|110408.3|110208.3|110410|110210|110410|110210|110408.3|110208.3|2
1613051450000|2021-02-11 13:50:50|110408.8|110208.8|110408.8|110208.8|110408.8|110208.8|110408.8|110208.8|1
1613051610000|2021-02-11 13:53:30|110351.3|110251.3|110393.8|110193.8|110393.8|110251.3|110351.3|110190|3
1613051620000|2021-02-11 13:53:40|110390|110190|110390|110190|110390|110190|110390|110190|1
1613051650000|2021-02-11 13:54:10|110390.1|110190.1|110390|110190|110390.1|110190.1|110390|110190|6
1613051660000|2021-02-11 13:54:20|110390.1|110190.1|110390|110190|110390.1|110190.1|110390|110190|2
1613051670000|2021-02-11 13:54:30|110389.8|110189.8|110389.8|110189.8|110389.8|110189.8|110389.8|110189.8|1
1613051700000|2021-02-11 13:55:00|110389.3|110189.3|110389.3|110189.3|110389.3|110189.3|110389.3|110189.3|1
1613051780000|2021-02-11 13:56:20|110388.8|110188.8|110388.8|110188.8|110388.8|110188.8|110388.8|110188.8|1
1613052000000|2021-02-11 14:00:00|110388|110188|110388.8|110188.8|110388.8|110188.8|110388|110188|2
1613052010000|2021-02-11 14:00:10|110390|110190|110390|110190|110390|110190|110390|110190|1
1613052250000|2021-02-11 14:04:10|110341.5|110241.5|110350|110250|110350|110250|110341.5|110241.5|3
1613052280000|2021-02-11 14:04:40|110351.5|110251.5|110429.5|110229.5|110429.5|110270.5|110351.5|110229.5|7
1613052290000|2021-02-11 14:04:50|110383|110283|110384.5|110284.5|110385|110285|110383|110283|4
1613052300000|2021-02-11 14:05:00|110384|110284|110384|110284|110384|110284|110384|110284|1
1613052320000|2021-02-11 14:05:20|110388.5|110288.5|110453.5|110253.5|110460|110288.5|110388.5|110253.5|7
1613052330000|2021-02-11 14:05:30|110450.5|110250.5|110450|110250|110450.5|110250.5|110450|110250|2
1613052350000|2021-02-11 14:05:50|110452.5|110252.5|110452.5|110252.5|110452.5|110252.5|110452.5|110252.5|1
1613052360000|2021-02-11 14:06:00|110454|110254|110440|110240|110456.5|110256.5|110440|110240|6
1613052470000|2021-02-11 14:07:50|110446|110246|110475.5|110275.5|110475.5|110309|110409|110246|7
1613052480000|2021-02-11 14:08:00|110474.5|110274.5|110474.5|110274.5|110474.5|110274.5|110474.5|110274.5|1
1613052490000|2021-02-11 14:08:10|110474|110274|110474|110274|110474|110274|110474|110274|1
1613052500000|2021-02-11 14:08:20|110473.5|110273.5|110473.5|110273.5|110473.5|110273.5|110473.5|110273.5|1
1613052510000|2021-02-11 14:08:30|110473|110273|110473|110273|110473|110273|110473|110273|1
1613052520000|2021-02-11 14:08:40|110472.5|110272.5|110469.5|110269.5|110472.5|110272.5|110464.5|110264.5|6
1613052530000|2021-02-11 14:08:50|110469|110269|110469|110269|110469|110269|110469|110269|1
1613052550000|2021-02-11 14:09:10|110468.5|110268.5|110468.5|110268.5|110468.5|110268.5|110468.5|110268.5|1
1613052560000|2021-02-11 14:09:20|110468|110268|110468|110268|110468|110268|110468|110268|1
1613052580000|2021-02-11 14:09:40|110467.5|110267.5|110467.5|110267.5|110467.5|110267.5|110467.5|110267.5|1
1613052610000|2021-02-11 14:10:10|110467|110267|110467|110267|110467|110267|110467|110267|1
1613052650000|2021-02-11 14:10:50|110466.5|110266.5|110466.5|110266.5|110466.5|110266.5|110466.5|110266.5|1
1613052760000|2021-02-11 14:12:40|110466|110266|110466|110266|110466|110266|110466|110266|1
1613052860000|2021-02-11 14:14:20|110467.5|110267.5|110464.5|110264.5|110467.5|110267.5|110464.5|110264.5|3
1613053020000|2021-02-11 14:17:00|110460|110260|110456.5|110256.5|110460|110260|110456.5|110256.5|3
1613053030000|2021-02-11 14:17:10|110456|110256|110457.5|110257.5|110457.5|110257.5|110456|110256|3
1613053050000|2021-02-11 14:17:30|110457|110257|110457.5|110257.5|110457.5|110257.5|110457|110257|2
1613053080000|2021-02-11 14:18:00|110457|110257|110457.5|110257.5|110457.5|110257.5|110457|110257|2
1613053110000|2021-02-11 14:18:30|110457|110257|110457|110257|110457|110257|110457|110257|1
1613053120000|2021-02-11 14:18:40|110457.5|110257.5|110460.5|110260.5|110460.5|110260.5|110457.5|110257.5|3
1613053130000|2021-02-11 14:18:50|110461|110261|110462|110262|110462|110262|110461|110261|2
1613053150000|2021-02-11 14:19:10|110460.5|110260.5|110458.5|110258.5|110460.5|110260.5|110458.5|110258.5|2
1613053190000|2021-02-11 14:19:50|110458|110258|110458|110258|110458|110258|110458|110258|1
1613053290000|2021-02-11 14:21:30|110457|110257|110456|110256|110457|110257|110456|110256|2
1613053320000|2021-02-11 14:22:00|110458.5|110258.5|110461.7|110261.7|110461.7|110261.7|110458.5|110258.5|2
1613053330000|2021-02-11 14:22:10|110460.2|110260.2|110460.2|110260.2|110460.2|110260.2|110460.2|110260.2|1
1613053340000|2021-02-11 14:22:20|110465|110265|110465|110265|110465|110265|110465|110265|1
1613053480000|2021-02-11 14:24:40|110463|110263|110455.5|110255.5|110463|110263|110455|110255|3
1613053490000|2021-02-11 14:24:50|110455|110255|110455.2|110255.2|110455.2|110255.2|110455|110255|2
1613053500000|2021-02-11 14:25:00|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|110451.5|110251.5|6
1613053510000|2021-02-11 14:25:10|110456|110256|110456|110256|110456|110256|110456|110256|1
1613053520000|2021-02-11 14:25:20|110455.5|110255.5|110456|110256|110456|110256|110455.5|110255.5|2
1613053530000|2021-02-11 14:25:30|110456.5|110256.5|110456.5|110256.5|110456.5|110256.5|110456.5|110256.5|1
1613053550000|2021-02-11 14:25:50|110457|110257|110457|110257|110457|110257|110457|110257|1
1613053560000|2021-02-11 14:26:00|110456|110256|110432|110232|110456|110256|110432|110232|4
1613053630000|2021-02-11 14:27:10|110432.5|110232.5|110437.5|110237.5|110437.5|110237.5|110432.5|110232.5|2
1613053640000|2021-02-11 14:27:20|110440.5|110240.5|110440|110240|110440.5|110240.5|110440|110240|2
1613053650000|2021-02-11 14:27:30|110439.5|110239.5|110440|110240|110440|110240|110439.5|110239.5|2
1613053660000|2021-02-11 14:27:40|110439.5|110239.5|110439.5|110239.5|110439.5|110239.5|110439.5|110239.5|1
1613053670000|2021-02-11 14:27:50|110439|110239|110439|110239|110439|110239|110439|110239|1
1613053690000|2021-02-11 14:28:10|110438.5|110238.5|110438.5|110238.5|110438.5|110238.5|110438.5|110238.5|1
1613053700000|2021-02-11 14:28:20|110438|110238|110438|110238|110438|110238|110438|110238|1
1613053730000|2021-02-11 14:28:50|110437|110237|110437|110237|110437|110237|110437|110237|1
1613053760000|2021-02-11 14:29:20|110436.5|110236.5|110436.5|110236.5|110436.5|110236.5|110436.5|110236.5|1
1613053830000|2021-02-11 14:30:30|110436|110236|110436|110236|110436|110236|110436|110236|1
1613054010000|2021-02-11 14:33:30|110435|110235|110432|110232|110435|110235|110432|110232|2
1613054100000|2021-02-11 14:35:00|110431|110231|110431|110231|110431|110231|110431|110231|1
1613054120000|2021-02-11 14:35:20|110433|110233|110443.8|110243.8|110443.8|110243.8|110433|110233|4
1613054130000|2021-02-11 14:35:30|110444|110244|110444|110244|110444|110244|110444|110244|1
1613054160000|2021-02-11 14:36:00|110443.5|110243.5|110443.5|110243.5|110443.5|110243.5|110443.5|110243.5|1
1613054240000|2021-02-11 14:37:20|110442.5|110242.5|110442.5|110242.5|110442.5|110242.5|110442.5|110242.5|1
1613054290000|2021-02-11 14:38:10|110441|110241|110441|110241|110441|110241|110441|110241|1
1613054300000|2021-02-11 14:38:20|110438.5|110238.5|110438.5|110238.5|110438.5|110238.5|110438.5|110238.5|1
1613054310000|2021-02-11 14:38:30|110440.5|110240.5|110440.5|110240.5|110440.5|110240.5|110440.5|110240.5|1
1613054320000|2021-02-11 14:38:40|110441|110241|110441|110241|110441|110241|110441|110241|1
1613054330000|2021-02-11 14:38:50|110421.5|110221.5|110441.5|110241.5|110441.5|110241.5|110421.5|110221.5|4
1613054350000|2021-02-11 14:39:10|110408.5|110208.5|110415|110215|110415|110215|110408.5|110208.5|3
1613054360000|2021-02-11 14:39:20|110422.3|110222.3|110430|110230|110430|110230|110422.3|110222.3|2
1613054370000|2021-02-11 14:39:30|110441|110241|110441|110241|110441|110241|110441|110241|1
1613054390000|2021-02-11 14:39:50|110418|110218|110424.5|110224.5|110424.5|110224.5|110407|110207|6
1613054400000|2021-02-11 14:40:00|110441|110241|110436.5|110236.5|110441|110241|110436.5|110236.5|3
1613054420000|2021-02-11 14:40:20|110416.2|110216.2|110414.5|110214.5|110420|110220|110405|110205|7
1613054430000|2021-02-11 14:40:30|110420|110220|110424.7|110224.7|110424.7|110224.7|110420|110220|2
1613054450000|2021-02-11 14:40:50|110416|110216|110430|110230|110430|110230|110416|110216|3
1613054570000|2021-02-11 14:42:50|110415|110215|110415|110215|110415|110215|110415|110215|1
1613054580000|2021-02-11 14:43:00|110416.5|110216.5|110420|110220|110420|110220|110416.5|110216.5|2
1613054610000|2021-02-11 14:43:30|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|1
1613054630000|2021-02-11 14:43:50|110421|110221|110421|110221|110421|110221|110421|110221|1
1613054650000|2021-02-11 14:44:10|110422|110222|110422|110222|110422|110222|110422|110222|1
1613054670000|2021-02-11 14:44:30|110423.5|110223.5|110435|110235|110435|110235|110423.5|110223.5|2
1613054680000|2021-02-11 14:44:40|110434|110234|110434|110234|110434|110234|110434|110234|1
1613054700000|2021-02-11 14:45:00|110433.5|110233.5|110433.5|110233.5|110433.5|110233.5|110433.5|110233.5|1
1613054710000|2021-02-11 14:45:10|110431.5|110231.5|110422|110222|110431.5|110231.5|110422|110222|2
1613054730000|2021-02-11 14:45:30|110421.5|110221.5|110421.5|110221.5|110421.5|110221.5|110421.5|110221.5|1
1613054750000|2021-02-11 14:45:50|110425|110225|110426|110226|110426|110226|110425|110225|2
1613054760000|2021-02-11 14:46:00|110425|110225|110435.5|110235.5|110435.5|110235.5|110425|110225|3
1613054790000|2021-02-11 14:46:30|110435|110235|110435|110235|110435|110235|110435|110235|1
1613054820000|2021-02-11 14:47:00|110434.5|110234.5|110425|110225|110434.5|110234.5|110425|110225|2
1613054830000|2021-02-11 14:47:10|110425.5|110225.5|110425.5|110225.5|110425.5|110225.5|110425.5|110225.5|1
1613054840000|2021-02-11 14:47:20|110425|110225|110418.5|110218.5|110425|110225|110406.5|110206.5|5
1613054860000|2021-02-11 14:47:40|110414.5|110214.5|110418.5|110218.5|110418.5|110218.5|110403.1|110203.1|4
1613054900000|2021-02-11 14:48:20|110418|110218|110418|110218|110418|110218|110418|110218|1
1613054980000|2021-02-11 14:49:40|110417.5|110217.5|110417.5|110217.5|110417.5|110217.5|110417.5|110217.5|1
1613055010000|2021-02-11 14:50:10|110419|110219|110417.5|110217.5|110421|110221|110417.5|110217.5|5
1613055030000|2021-02-11 14:50:30|110420|110220|110420|110220|110420|110220|110420|110220|1
1613055060000|2021-02-11 14:51:00|110421|110221|110430.5|110230.5|110430.5|110230.5|110421|110221|3
1613055080000|2021-02-11 14:51:20|110442.5|110242.5|110430|110230|110442.5|110242.5|110430|110230|4
1613055100000|2021-02-11 14:51:40|110424.5|110224.5|110424.5|110224.5|110424.5|110224.5|110424.5|110224.5|1
1613055110000|2021-02-11 14:51:50|110420|110220|110420|110220|110420|110220|110420|110220|1
1613055120000|2021-02-11 14:52:00|110419.5|110219.5|110418.5|110218.5|110419.5|110219.5|110418.5|110218.5|2
1613055130000|2021-02-11 14:52:10|110415|110215|110415|110215|110415|110215|110415|110215|1
1613055140000|2021-02-11 14:52:20|110416|110216|110416|110216|110416|110216|110416|110216|1
1613055150000|2021-02-11 14:52:30|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|1
1613055160000|2021-02-11 14:52:40|110415|110215|110415|110215|110415|110215|110415|110215|1
1613055170000|2021-02-11 14:52:50|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|1
1613055180000|2021-02-11 14:53:00|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|110415.5|110215.5|1
1613055190000|2021-02-11 14:53:10|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|1
1613055200000|2021-02-11 14:53:20|110420|110220|110424|110224|110424|110224|110420|110220|2
1613055210000|2021-02-11 14:53:30|110420.7|110220.7|110415|110215|110420.7|110220.7|110414.7|110214.7|3
1613055220000|2021-02-11 14:53:40|110418.5|110218.5|110421|110221|110424|110224|110418.5|110218.5|5
1613055250000|2021-02-11 14:54:10|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|1
1613055290000|2021-02-11 14:54:50|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|1
1613055310000|2021-02-11 14:55:10|110423.5|110223.5|110432.5|110232.5|110432.5|110232.5|110423.5|110223.5|2
1613055320000|2021-02-11 14:55:20|110430|110230|110421.5|110221.5|110430|110230|110421.5|110221.5|2
1613055350000|2021-02-11 14:55:50|110423.5|110223.5|110423.5|110223.5|110423.5|110223.5|110423.5|110223.5|1
1613055370000|2021-02-11 14:56:10|110420.5|110220.5|110415|110215|110420.5|110220.5|110415|110215|2
1613055410000|2021-02-11 14:56:50|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|1
1613055420000|2021-02-11 14:57:00|110420|110220|110423.5|110223.5|110423.5|110223.5|110420|110220|2
1613055430000|2021-02-11 14:57:10|110423|110223|110423|110223|110423|110223|110423|110223|1
1613055450000|2021-02-11 14:57:30|110423.5|110223.5|110423.5|110223.5|110423.5|110223.5|110423.5|110223.5|1
1613055460000|2021-02-11 14:57:40|110426|110226|110428|110228|110428|110228|110426|110226|2
1613055490000|2021-02-11 14:58:10|110428.5|110228.5|110428.5|110228.5|110428.5|110228.5|110428.5|110228.5|1
1613055520000|2021-02-11 14:58:40|110433|110233|110438.5|110238.5|110438.5|110238.5|110433|110233|2
1613055530000|2021-02-11 14:58:50|110438|110238|110438|110238|110438|110238|110438|110238|1
1613055540000|2021-02-11 14:59:00|110434.5|110234.5|110428|110228|110434.5|110234.5|110428|110228|2
1613055570000|2021-02-11 14:59:30|110428.5|110228.5|110428.5|110228.5|110428.5|110228.5|110428.5|110228.5|1
1613055610000|2021-02-11 15:00:10|110429|110229|110429|110229|110429|110229|110429|110229|1
1613055630000|2021-02-11 15:00:30|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|1
1613055690000|2021-02-11 15:01:30|110426|110226|110426|110226|110426|110226|110426|110226|1
1613055720000|2021-02-11 15:02:00|110429.5|110229.5|110436|110236|110436|110236|110429.5|110229.5|2
1613055730000|2021-02-11 15:02:10|110436.5|110236.5|110436.5|110236.5|110436.5|110236.5|110436.5|110236.5|1
1613055740000|2021-02-11 15:02:20|110435.5|110235.5|110435.5|110235.5|110435.5|110235.5|110435.5|110235.5|1
1613055750000|2021-02-11 15:02:30|110435|110235|110409|110209|110435|110235|110409|110209|3
1613055760000|2021-02-11 15:02:40|110409.5|110209.5|110415.5|110215.5|110415.5|110215.5|110399.3|110199.3|5
1613055780000|2021-02-11 15:03:00|110415|110215|110407|110207|110415.5|110215.5|110407|110207|4
1613055830000|2021-02-11 15:03:50|110408|110208|110407.5|110207.5|110408|110208|110407.5|110207.5|2
1613055900000|2021-02-11 15:05:00|110408|110208|110407|110207|110408|110208|110407|110207|2
1613055940000|2021-02-11 15:05:40|110415|110215|110423|110223|110423|110223|110415|110215|2
1613055980000|2021-02-11 15:06:20|110422|110222|110422|110222|110422|110222|110422|110222|1
1613056020000|2021-02-11 15:07:00|110421.5|110221.5|110421.5|110221.5|110421.5|110221.5|110421.5|110221.5|1
1613056100000|2021-02-11 15:08:20|110421|110221|110421|110221|110421|110221|110421|110221|1
1613056160000|2021-02-11 15:09:20|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|1
1613056200000|2021-02-11 15:10:00|110410.2|110210.2|110410.2|110210.2|110410.2|110210.2|110410.2|110210.2|1
1613056210000|2021-02-11 15:10:10|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|1
1613056280000|2021-02-11 15:11:20|110414|110214|110414|110214|110414|110214|110414|110214|1
1613056310000|2021-02-11 15:11:50|110413.5|110213.5|110413.5|110213.5|110413.5|110213.5|110413.5|110213.5|1
1613056320000|2021-02-11 15:12:00|110409.5|110209.5|110413.5|110213.5|110413.5|110213.5|110409.5|110209.5|3
1613056330000|2021-02-11 15:12:10|110409|110209|110409|110209|110409|110209|110409|110209|1
1613056340000|2021-02-11 15:12:20|110408.5|110208.5|110397.5|110197.5|110408.5|110208.5|110392|110192|5
1613056350000|2021-02-11 15:12:30|110400|110200|110393|110193|110409|110251.2|110351.2|110192.5|11
1613056360000|2021-02-11 15:12:40|110391.5|110191.5|110409.5|110209.5|110409.5|110209.5|110391.5|110191.5|7
1613056380000|2021-02-11 15:13:00|110411|110211|110405.5|110205.5|110412.5|110212.5|110405.5|110205.5|4
1613056390000|2021-02-11 15:13:10|110404.5|110204.5|110402|110202|110404.5|110248.5|110348.5|110195|4
1613056400000|2021-02-11 15:13:20|110404|110204|110405.5|110205.5|110405.5|110205.5|110404|110204|2
1613056410000|2021-02-11 15:13:30|110405|110205|110374.7|110174.7|110405|110249.5|110349|110174.7|8
1613056420000|2021-02-11 15:13:40|110375.5|110175.5|110378.5|110178.5|110383.5|110183.5|110375.5|110175.5|6
1613056430000|2021-02-11 15:13:50|110375|110175|110371.5|110171.5|110375|110175|110371.5|110171.5|2
1613056440000|2021-02-11 15:14:00|110380.5|110180.5|110380.5|110180.5|110380.5|110180.5|110380.5|110180.5|1
1613056450000|2021-02-11 15:14:10|110382|110182|110382|110182|110382|110182|110382|110182|1
1613056460000|2021-02-11 15:14:20|110385|110185|110388|110188|110388|110188|110385|110185|2
1613056470000|2021-02-11 15:14:30|110389|110189|110391|110191|110391|110191|110389|110189|2
1613056480000|2021-02-11 15:14:40|110390|110190|110390.5|110190.5|110390.5|110190.5|110390|110190|2
1613056490000|2021-02-11 15:14:50|110391|110191|110384.5|110184.5|110391|110191|110384.5|110184.5|4
1613056620000|2021-02-11 15:17:00|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|1
1613056630000|2021-02-11 15:17:10|110409|110209|110409|110209|110409|110209|110409|110209|1
1613056640000|2021-02-11 15:17:20|110408.5|110208.5|110410|110210|110420|110220|110408.5|110208.5|5
1613056650000|2021-02-11 15:17:30|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|1
1613056660000|2021-02-11 15:17:40|110410|110210|110410|110210|110410|110210|110410|110210|1
1613056680000|2021-02-11 15:18:00|110399.8|110199.8|110382.5|110182.5|110399.8|110199.8|110382.5|110182.5|3
1613056690000|2021-02-11 15:18:10|110383|110183|110398|110198|110399|110199|110383|110183|3
1613056700000|2021-02-11 15:18:20|110399.5|110199.5|110399.5|110199.5|110399.5|110199.5|110399.5|110199.5|1
1613056710000|2021-02-11 15:18:30|110399|110199|110399|110199|110399|110199|110399|110199|1
1613056730000|2021-02-11 15:18:50|110392.3|110192.3|110384.5|110184.5|110392.3|110192.3|110384.5|110184.5|2
1613056740000|2021-02-11 15:19:00|110395|110195|110395|110195|110395|110195|110395|110195|1
1613056770000|2021-02-11 15:19:30|110400|110200|110400|110200|110400|110200|110400|110200|1
1613056840000|2021-02-11 15:20:40|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|1
1613056860000|2021-02-11 15:21:00|110400|110200|110392|110192|110400|110200|110392|110192|2
1613056870000|2021-02-11 15:21:10|110392.5|110192.5|110392.5|110192.5|110392.5|110192.5|110392.5|110192.5|1
1613056890000|2021-02-11 15:21:30|110393.5|110193.5|110393.5|110193.5|110393.5|110193.5|110393.5|110193.5|1
1613056900000|2021-02-11 15:21:40|110394|110194|110394|110194|110394|110194|110394|110194|1
1613056930000|2021-02-11 15:22:10|110394.5|110194.5|110394.5|110194.5|110394.5|110194.5|110394.5|110194.5|1
1613056960000|2021-02-11 15:22:40|110395|110195|110395|110195|110395|110195|110395|110195|1
1613057370000|2021-02-11 15:29:30|110400|110200|110405|110205|110409.5|110209.5|110400|110200|3
1613057390000|2021-02-11 15:29:50|110401|110201|110400|110200|110401|110201|110400|110200|2
1613057410000|2021-02-11 15:30:10|110399|110199|110399|110199|110399|110199|110399|110199|1
1613057420000|2021-02-11 15:30:20|110405|110205|110405|110205|110407|110207|110405|110205|3
1613057430000|2021-02-11 15:30:30|110412.5|110212.5|110400|110200|110412.5|110212.5|110400|110200|4
1613057440000|2021-02-11 15:30:40|110405|110205|110405|110205|110405|110205|110405|110205|1
1613057660000|2021-02-11 15:34:20|110389.5|110189.5|110389.5|110189.5|110389.5|110189.5|110389.5|110189.5|1
1613057790000|2021-02-11 15:36:30|110388.5|110188.5|110388.5|110188.5|110388.5|110188.5|110388.5|110188.5|1
1613057830000|2021-02-11 15:37:10|110388|110188|110388|110188|110388|110188|110388|110188|1
1613057880000|2021-02-11 15:38:00|110376|110176|110376|110176|110376|110176|110376|110176|1
1613057890000|2021-02-11 15:38:10|110383|110183|110383|110183|110383|110183|110383|110183|1
1613058370000|2021-02-11 15:46:10|110387.5|110187.5|110396|110196|110396|110196|110387.5|110187.5|2
1613058380000|2021-02-11 15:46:20|110396.5|110196.5|110396.5|110196.5|110396.5|110196.5|110396.5|110196.5|1
1613058400000|2021-02-11 15:46:40|110397|110197|110397|110197|110397|110197|110397|110197|1
1613058410000|2021-02-11 15:46:50|110398|110198|110398|110198|110398|110198|110398|110198|1
1613058430000|2021-02-11 15:47:10|110398.5|110198.5|110398.5|110198.5|110398.5|110198.5|110398.5|110198.5|1
1613058460000|2021-02-11 15:47:40|110399|110199|110398.5|110198.5|110399|110199|110398.5|110198.5|2
1613058520000|2021-02-11 15:48:40|110399|110199|110398.5|110198.5|110399|110199|110398.5|110198.5|2
1613058530000|2021-02-11 15:48:50|110396|110196|110393|110193|110396|110196|110393|110193|2
1613058550000|2021-02-11 15:49:10|110394|110194|110393.5|110193.5|110394|110194|110393.5|110193.5|2
1613058570000|2021-02-11 15:49:30|110394|110194|110393.5|110193.5|110394|110194|110393.5|110193.5|2
1613058600000|2021-02-11 15:50:00|110346.5|110246.5|110348.5|110248.5|110348.5|110248.5|110346.5|110246.5|2
1613058610000|2021-02-11 15:50:10|110343.5|110243.5|110343.5|110243.5|110343.5|110243.5|110343.5|110243.5|1
1613058690000|2021-02-11 15:51:30|110388|110188|110332.5|110232.5|110388|110232.5|110332.5|110188|2
1613058700000|2021-02-11 15:51:40|110332|110232|110325.5|110225.5|110332|110232|110325.5|110225.5|3
1613058720000|2021-02-11 15:52:00|110325|110225|110325.5|110225.5|110325.5|110225.5|110325|110225|2
1613058730000|2021-02-11 15:52:10|110326.5|110226.5|110392|110192|110392|110234.5|110326.5|110192|4
1613058760000|2021-02-11 15:52:40|110393.5|110193.5|110394|110194|110394|110194|110393.5|110193.5|2
1613058770000|2021-02-11 15:52:50|110346.5|110246.5|110348.5|110248.5|110348.5|110248.5|110346.5|110246.5|2
1613058850000|2021-02-11 15:54:10|110348|110248|110352|110252|110352|110252|110348|110248|3
1613058860000|2021-02-11 15:54:20|110353|110253|110353.5|110253.5|110353.5|110253.5|110353|110253|2
1613058870000|2021-02-11 15:54:30|110352.5|110252.5|110351|110251|110352.5|110252.5|110351|110251|2
1613058880000|2021-02-11 15:54:40|110350|110250|110347.5|110247.5|110350|110250|110347.5|110247.5|2
1613058920000|2021-02-11 15:55:20|110350|110250|110351.5|110251.5|110352.5|110252.5|110350|110250|3
1613058930000|2021-02-11 15:55:30|110352.5|110252.5|110352|110252|110352.5|110252.5|110352|110252|2
1613058940000|2021-02-11 15:55:40|110345|110245|110345|110245|110345|110245|110345|110245|1
1613058970000|2021-02-11 15:56:10|110340|110240|110340|110240|110340|110240|110340|110240|1
1613058980000|2021-02-11 15:56:20|110340.5|110240.5|110382.5|110182.5|110389.5|110240.5|110340.5|110182.5|5
1613058990000|2021-02-11 15:56:30|110386|110186|110386|110186|110386|110186|110386|110186|1
1613059000000|2021-02-11 15:56:40|110385|110185|110385|110185|110385|110185|110385|110185|1
1613059010000|2021-02-11 15:56:50|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|110384.5|110184.5|1
1613059100000|2021-02-11 15:58:20|110387.5|110187.5|110390|110190|110390|110190|110387.5|110187.5|2
1613059140000|2021-02-11 15:59:00|110391|110191|110391|110191|110391|110191|110391|110191|1
1613059160000|2021-02-11 15:59:20|110393.5|110193.5|110400|110200|110400|110200|110393.5|110193.5|3
1613059170000|2021-02-11 15:59:30|110400.5|110200.5|110398.5|110198.5|110400.5|110200.5|110398.5|110198.5|2
1613059180000|2021-02-11 15:59:40|110399|110199|110399|110199|110399|110199|110399|110199|1
1613059190000|2021-02-11 15:59:50|110394.5|110194.5|110394.5|110194.5|110394.5|110194.5|110394.5|110194.5|1
1613059260000|2021-02-11 16:01:00|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|1
1613059270000|2021-02-11 16:01:10|110395|110195|110394.5|110194.5|110395|110195|110394.5|110194.5|2
1613059420000|2021-02-11 16:03:40|110400|110200|110400|110200|110400|110200|110400|110200|1
1613059470000|2021-02-11 16:04:30|110394.5|110194.5|110394.5|110194.5|110394.5|110194.5|110394.5|110194.5|1
1613059530000|2021-02-11 16:05:30|110400|110200|110400|110200|110400|110200|110400|110200|1
1613059650000|2021-02-11 16:07:30|110394.5|110194.5|110394.5|110194.5|110394.5|110194.5|110394.5|110194.5|1
1613059660000|2021-02-11 16:07:40|110388|110188|110389.5|110189.5|110389.5|110189.5|110388|110188|2
1613059670000|2021-02-11 16:07:50|110395|110195|110384.5|110184.5|110395|110195|110384.5|110184.5|3
1613059730000|2021-02-11 16:08:50|110394|110194|110394|110194|110394|110194|110394|110194|1
1613059740000|2021-02-11 16:09:00|110395|110195|110394.5|110194.5|110409.5|110209.5|110390|110190|5
1613059780000|2021-02-11 16:09:40|110400|110200|110400|110200|110400|110200|110400|110200|1
1613059790000|2021-02-11 16:09:50|110397.5|110197.5|110400|110200|110400|110200|110395|110195|4
1613059800000|2021-02-11 16:10:00|110401.5|110201.5|110400|110200|110401.5|110201.5|110400|110200|2
1613059810000|2021-02-11 16:10:10|110402|110202|110405.5|110205.5|110405.5|110205.5|110402|110202|3
1613059820000|2021-02-11 16:10:20|110405|110205|110429|110229|110429|110229|110404.5|110204.5|3
1613059830000|2021-02-11 16:10:30|110429.5|110229.5|110429.5|110229.5|110429.5|110229.5|110429.5|110229.5|1
1613059840000|2021-02-11 16:10:40|110430|110230|110431|110231|110431|110231|110430|110230|2
1613059850000|2021-02-11 16:10:50|110431.5|110231.5|110431.5|110231.5|110431.5|110231.5|110431.5|110231.5|1
1613059860000|2021-02-11 16:11:00|110432|110232|110432|110232|110432|110232|110432|110232|1
1613059870000|2021-02-11 16:11:10|110432.5|110232.5|110432.5|110232.5|110432.5|110232.5|110432.5|110232.5|1
1613059880000|2021-02-11 16:11:20|110433|110233|110433|110233|110433|110233|110433|110233|1
1613059890000|2021-02-11 16:11:30|110433.5|110233.5|110433.5|110233.5|110433.5|110233.5|110433.5|110233.5|1
1613059910000|2021-02-11 16:11:50|110434|110234|110434|110234|110434|110234|110434|110234|1
1613059930000|2021-02-11 16:12:10|110434.5|110234.5|110434.5|110234.5|110434.5|110234.5|110434.5|110234.5|1
1613059970000|2021-02-11 16:12:50|110424|110224|110423|110223|110424|110224|110415|110215|6
1613059980000|2021-02-11 16:13:00|110424.5|110224.5|110424.5|110224.5|110424.5|110224.5|110424.5|110224.5|1
1613060130000|2021-02-11 16:15:30|110400|110200|110405|110205|110405|110205|110400|110200|3
1613060140000|2021-02-11 16:15:40|110420|110220|110420|110220|110420|110220|110420|110220|1
1613060460000|2021-02-11 16:21:00|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|1
1613060510000|2021-02-11 16:21:50|110394.5|110194.5|110394.5|110194.5|110394.5|110194.5|110394.5|110194.5|1
1613060550000|2021-02-11 16:22:30|110400|110200|110400|110200|110400|110200|110400|110200|1
1613060670000|2021-02-11 16:24:30|110408.5|110208.5|110409.5|110209.5|110409.5|110209.5|110408.5|110208.5|2
1613060690000|2021-02-11 16:24:50|110410|110210|110410|110210|110410|110210|110410|110210|1
1613060850000|2021-02-11 16:27:30|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|1
1613060920000|2021-02-11 16:28:40|110405|110205|110405|110205|110405|110205|110405|110205|1
1613060990000|2021-02-11 16:29:50|110404|110204|110404|110204|110404|110204|110404|110204|1
1613061100000|2021-02-11 16:31:40|110401.5|110201.5|110401.5|110201.5|110401.5|110201.5|110401.5|110201.5|1
1613061130000|2021-02-11 16:32:10|110404|110204|110404|110204|110404|110204|110404|110204|1
1613061150000|2021-02-11 16:32:30|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|1
1613061210000|2021-02-11 16:33:30|110392|110192|110391|110191|110392|110192|110391|110191|2
1613061220000|2021-02-11 16:33:40|110399.5|110199.5|110399.5|110199.5|110399.5|110199.5|110399.5|110199.5|1
1613061250000|2021-02-11 16:34:10|110404|110204|110404|110204|110404|110204|110404|110204|1
1613061310000|2021-02-11 16:35:10|110407|110207|110419.5|110219.5|110420|110220|110407|110207|4
1613061320000|2021-02-11 16:35:20|110414.5|110214.5|110410|110210|110414.5|110214.5|110405|110205|4
1613061460000|2021-02-11 16:37:40|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|1
1613061560000|2021-02-11 16:39:20|110411.5|110211.5|110415|110215|110415|110215|110411.5|110211.5|4
1613061570000|2021-02-11 16:39:30|110410|110210|110410|110210|110410|110210|110410|110210|1
1613061620000|2021-02-11 16:40:20|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|1
1613061820000|2021-02-11 16:43:40|110394.5|110194.5|110394.5|110194.5|110405|110205|110394.5|110194.5|5
1613061870000|2021-02-11 16:44:30|110396.2|110196.2|110400|110200|110400|110200|110396.2|110196.2|2
1613061950000|2021-02-11 16:45:50|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|1
1613061970000|2021-02-11 16:46:10|110401|110201|110401|110201|110401|110201|110401|110201|1
1613062010000|2021-02-11 16:46:50|110401.5|110201.5|110401.5|110201.5|110401.5|110201.5|110401.5|110201.5|1
1613062070000|2021-02-11 16:47:50|110400|110200|110400|110200|110400|110200|110400|110200|1
1613062080000|2021-02-11 16:48:00|110399.5|110199.5|110395.5|110195.5|110399.5|110199.5|110395.5|110195.5|2
1613062100000|2021-02-11 16:48:20|110395|110195|110395.5|110195.5|110395.5|110195.5|110395|110195|2
1613062120000|2021-02-11 16:48:40|110396|110196|110396.5|110196.5|110396.5|110196.5|110396|110196|2
1613062130000|2021-02-11 16:48:50|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|110395.5|110195.5|1
1613062140000|2021-02-11 16:49:00|110399|110199|110400|110200|110400|110200|110399|110199|2
1613062160000|2021-02-11 16:49:20|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|110400.5|110200.5|1
1613062180000|2021-02-11 16:49:40|110401|110201|110401|110201|110401|110201|110401|110201|1
1613062220000|2021-02-11 16:50:20|110401.5|110201.5|110401.5|110201.5|110401.5|110201.5|110401.5|110201.5|1
1613062260000|2021-02-11 16:51:00|110406|110206|110406|110206|110406|110206|110406|110206|1
1613062270000|2021-02-11 16:51:10|110418.5|110218.5|110413|110213|110422.5|110222.5|110413|110213|6
1613062280000|2021-02-11 16:51:20|110413.7|110213.7|110411.5|110211.5|110419.5|110219.5|110397.2|110197.2|7
1613062290000|2021-02-11 16:51:30|110410.5|110210.5|110411|110211|110411|110211|110410.5|110210.5|2
1613062300000|2021-02-11 16:51:40|110410.5|110210.5|110411|110211|110411|110211|110410.5|110210.5|2
1613062310000|2021-02-11 16:51:50|110410.5|110210.5|110410.5|110210.5|110411|110211|110410.5|110210.5|3
1613062320000|2021-02-11 16:52:00|110410|110210|110410|110210|110410|110210|110410|110210|1
1613062330000|2021-02-11 16:52:10|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|1
1613062340000|2021-02-11 16:52:20|110414.5|110214.5|110415|110215|110415|110215|110414.5|110214.5|2
1613062390000|2021-02-11 16:53:10|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|110409.5|110209.5|1
1613062420000|2021-02-11 16:53:40|110415|110215|110415|110215|110415|110215|110415|110215|1
1613062500000|2021-02-11 16:55:00|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|1
1613062510000|2021-02-11 16:55:10|110423|110223|110424.5|110224.5|110424.5|110224.5|110423|110223|2
1613062540000|2021-02-11 16:55:40|110430|110230|110430|110230|110430|110230|110430|110230|1
1613062650000|2021-02-11 16:57:30|110420|110220|110420|110220|110420|110220|110420|110220|1
1613062690000|2021-02-11 16:58:10|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|1
1613062700000|2021-02-11 16:58:20|110420|110220|110420|110220|110420|110220|110420|110220|1
1613062750000|2021-02-11 16:59:10|110415|110215|110415|110215|110415|110215|110415|110215|1
1613062790000|2021-02-11 16:59:50|110419.5|110219.5|110415|110215|110419.5|110219.5|110415|110215|2
1613063010000|2021-02-11 17:03:30|110401|110201|110400|110200|110401|110201|110400|110200|2
1613063020000|2021-02-11 17:03:40|110378|110178|110370|110170|110381.5|110181.5|110366.5|110166.5|14
1613063030000|2021-02-11 17:03:50|110376.8|110176.8|110390|110190|110394.5|110194.5|110376.8|110176.8|5
1613063040000|2021-02-11 17:04:00|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|1
1613063050000|2021-02-11 17:04:10|110391|110191|110391.5|110191.5|110391.5|110191.5|110391|110191|2
1613063060000|2021-02-11 17:04:20|110392|110192|110392|110192|110392|110192|110392|110192|1
1613063070000|2021-02-11 17:04:30|110360.5|110260.5|110425|110225|110433.5|110260.5|110360.5|110225|4
1613063090000|2021-02-11 17:04:50|110400|110200|110400|110200|110400|110200|110400|110200|1
1613063100000|2021-02-11 17:05:00|110401.5|110201.5|110401.5|110201.5|110401.5|110201.5|110401.5|110201.5|1
1613063120000|2021-02-11 17:05:20|110403.5|110203.5|110403.5|110203.5|110403.5|110203.5|110403.5|110203.5|1
1613063130000|2021-02-11 17:05:30|110407.5|110207.5|110410|110210|110410|110210|110407.5|110207.5|2
1613063160000|2021-02-11 17:06:00|110400|110200|110400|110200|110400|110200|110400|110200|1
1613063250000|2021-02-11 17:07:30|110405|110205|110395|110195|110411|110211|110395|110195|8
1613063300000|2021-02-11 17:08:20|110390|110190|110390|110190|110390|110190|110390|110190|1
1613063400000|2021-02-11 17:10:00|110390.5|110190.5|110395|110195|110395|110195|110390.5|110190.5|2
1613063410000|2021-02-11 17:10:10|110395.5|110195.5|110396|110196|110396|110196|110395.5|110195.5|2
1613063420000|2021-02-11 17:10:20|110395.5|110195.5|110396|110196|110396|110196|110395.5|110195.5|2
1613063450000|2021-02-11 17:10:50|110396.5|110196.5|110396.5|110196.5|110396.5|110196.5|110396.5|110196.5|1
1613063460000|2021-02-11 17:11:00|110395|110195|110335|110235|110395|110235|110335|110195|2
1613063470000|2021-02-11 17:11:10|110335.5|110235.5|110387|110187|110387|110235.5|110332.5|110175|8
1613063490000|2021-02-11 17:11:30|110386|110186|110386.5|110186.5|110386.5|110186.5|110386|110186|2
1613063500000|2021-02-11 17:11:40|110389.5|110189.5|110400|110200|110400|110200|110389.5|110189.5|3
1613063510000|2021-02-11 17:11:50|110395|110195|110395|110195|110395|110195|110395|110195|1
1613063530000|2021-02-11 17:12:10|110383|110183|110383.5|110183.5|110383.5|110183.5|110375|110175|5
1613063540000|2021-02-11 17:12:20|110382.5|110182.5|110383|110183|110383|110183|110382.5|110182.5|2
1613063550000|2021-02-11 17:12:30|110384|110184|110389|110189|110389|110189|110384|110184|2
1613063560000|2021-02-11 17:12:40|110391.5|110191.5|110389|110189|110392.5|110192.5|110389|110189|4
1613063570000|2021-02-11 17:12:50|110387|110187|110387|110187|110387|110187|110387|110187|1
1613063590000|2021-02-11 17:13:10|110380.5|110180.5|110379|110179|110380.5|110180.5|110379|110179|3
1613063600000|2021-02-11 17:13:20|110378|110178|110376.5|110176.5|110378|110178|110376.5|110176.5|2
1613063610000|2021-02-11 17:13:30|110376|110176|110376|110176|110376|110176|110376|110176|1
1613063630000|2021-02-11 17:13:50|110378.5|110178.5|110378.5|110178.5|110378.5|110178.5|110378.5|110178.5|1
1613063640000|2021-02-11 17:14:00|110380|110180|110380|110180|110380|110180|110380|110180|1
1613063650000|2021-02-11 17:14:10|110365|110165|110379|110179|110379|110179|110365|110165|5
1613063670000|2021-02-11 17:14:30|110372|110172|110376.5|110176.5|110376.5|110176.5|110370|110170|4
1613063710000|2021-02-11 17:15:10|110377|110177|110377|110177|110377|110177|110377|110177|1
1613063730000|2021-02-11 17:15:30|110377.5|110177.5|110391.5|110191.5|110391.5|110191.5|110377.5|110177.5|5
1613063740000|2021-02-11 17:15:40|110391|110191|110390|110190|110391|110191|110390|110190|2
1613063760000|2021-02-11 17:16:00|110380|110180|110380|110180|110380|110180|110380|110180|1
1613063780000|2021-02-11 17:16:20|110365|110165|110375|110175|110375|110175|110365|110165|2
1613063790000|2021-02-11 17:16:30|110377.5|110177.5|110380|110180|110380|110180|110377.5|110177.5|2
1613063810000|2021-02-11 17:16:50|110385|110185|110385|110185|110385|110185|110385|110185|1
1613063830000|2021-02-11 17:17:10|110389|110189|110385|110185|110389|110189|110385|110185|2
1613063840000|2021-02-11 17:17:20|110388.5|110188.5|110388.5|110188.5|110388.5|110188.5|110388.5|110188.5|1
1613063850000|2021-02-11 17:17:30|110388|110188|110388|110188|110388|110188|110388|110188|1
1613063870000|2021-02-11 17:17:50|110387.5|110187.5|110387.5|110187.5|110387.5|110187.5|110387.5|110187.5|1
1613063880000|2021-02-11 17:18:00|110391.5|110191.5|110391|110191|110391.5|110191.5|110391|110191|2
1613063890000|2021-02-11 17:18:10|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|110390.5|110190.5|1
1613063900000|2021-02-11 17:18:20|110391.5|110191.5|110392.5|110192.5|110394|110194|110391.5|110191.5|3
1613063910000|2021-02-11 17:18:30|110392|110192|110392|110192|110392|110192|110392|110192|1
1613063920000|2021-02-11 17:18:40|110391.5|110191.5|110391.5|110191.5|110391.5|110191.5|110391.5|110191.5|1
1613063930000|2021-02-11 17:18:50|110391|110191|110392|110192|110392|110192|110391|110191|2
1613063950000|2021-02-11 17:19:10|110391.5|110191.5|110391.5|110191.5|110391.5|110191.5|110391.5|110191.5|1
1613063970000|2021-02-11 17:19:30|110391|110191|110391|110191|110391|110191|110391|110191|1
1613063980000|2021-02-11 17:19:40|110390|110190|110390|110190|110390|110190|110390|110190|1
1613063990000|2021-02-11 17:19:50|110392.5|110192.5|110419.5|110219.5|110419.5|110219.5|110391|110191|12
1613064000000|2021-02-11 17:20:00|110410|110210|110420.5|110220.5|110420.5|110220.5|110400|110200|15
1613064010000|2021-02-11 17:20:10|110420|110220|110425|110225|110425|110225|110405|110205|8
1613064020000|2021-02-11 17:20:20|110415|110215|110400|110200|110415|110215|110400|110200|3
1613064080000|2021-02-11 17:21:20|110405|110205|110405|110205|110405|110205|110405|110205|1
1613064310000|2021-02-11 17:25:10|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|1
1613064330000|2021-02-11 17:25:30|110403.5|110203.5|110406|110206|110406|110206|110403.5|110203.5|2
1613064340000|2021-02-11 17:25:40|110406.5|110206.5|110406.5|110206.5|110406.5|110206.5|110406.5|110206.5|1
1613064360000|2021-02-11 17:26:00|110407|110207|110407|110207|110407|110207|110407|110207|1
1613064370000|2021-02-11 17:26:10|110408|110208|110408|110208|110408|110208|110408|110208|1
1613064420000|2021-02-11 17:27:00|110410.5|110210.5|110413|110213|110413|110213|110410.5|110210.5|2
1613064440000|2021-02-11 17:27:20|110416.5|110216.5|110416.5|110216.5|110416.5|110216.5|110416.5|110216.5|1
1613064450000|2021-02-11 17:27:30|110415.5|110215.5|110415|110215|110415.5|110215.5|110415|110215|2
1613064460000|2021-02-11 17:27:40|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|1
1613064470000|2021-02-11 17:27:50|110414|110214|110414|110214|110414|110214|110414|110214|1
1613064480000|2021-02-11 17:28:00|110414.5|110214.5|110460|110260|110460|110260|110414.5|110214.5|7
1613064490000|2021-02-11 17:28:10|110460.5|110260.5|110465|110265|110465|110265|110460.5|110260.5|3
1613064510000|2021-02-11 17:28:30|110470|110270|110511.2|110311.2|110513.5|110313.5|110470|110270|6
1613064520000|2021-02-11 17:28:40|110511.1|110311.1|110499.3|110299.3|110511.1|110311.1|110499.3|110299.3|3
1613064540000|2021-02-11 17:29:00|110483.3|110283.3|110476.2|110276.2|110483.3|110283.3|110476.2|110276.2|2
1613064560000|2021-02-11 17:29:20|110477|110277|110477|110277|110477|110277|110477|110277|1
1613064570000|2021-02-11 17:29:30|110480|110280|110475|110275|110480|110280|110475|110275|2
1613064600000|2021-02-11 17:30:00|110470|110270|110470|110270|110470|110270|110470|110270|1
1613064620000|2021-02-11 17:30:20|110480.5|110280.5|110490|110290|110490|110290|110480.5|110280.5|3
1613064630000|2021-02-11 17:30:30|110470|110270|110470|110270|110475|110275|110470|110270|3
1613064660000|2021-02-11 17:31:00|110475|110275|110456|110256|110475|110275|110437|110237|6
1613064670000|2021-02-11 17:31:10|110450|110250|110450|110250|110450|110250|110450|110250|1
1613064680000|2021-02-11 17:31:20|110444.5|110244.5|110444.5|110244.5|110444.5|110244.5|110444.5|110244.5|1
1613064700000|2021-02-11 17:31:40|110442|110242|110442|110242|110442|110242|110442|110242|1
1613064730000|2021-02-11 17:32:10|110442.5|110242.5|110442.5|110242.5|110442.5|110242.5|110442.5|110242.5|1
1613064740000|2021-02-11 17:32:20|110440|110240|110435|110235|110440|110240|110435|110235|2
1613064770000|2021-02-11 17:32:50|110455|110255|110455|110255|110455|110255|110455|110255|1
1613064790000|2021-02-11 17:33:10|110449.5|110249.5|110449.5|110249.5|110449.5|110249.5|110449.5|110249.5|1
1613064800000|2021-02-11 17:33:20|110450|110250|110450|110250|110450|110250|110450|110250|1
1613064970000|2021-02-11 17:36:10|110430.6|110230.6|110430.5|110230.5|110430.6|110230.6|110430.5|110230.5|2
1613064980000|2021-02-11 17:36:20|110436|110236|110436|110236|110436.5|110236.5|110436|110236|3
1613065000000|2021-02-11 17:36:40|110435.5|110235.5|110435.5|110235.5|110435.5|110235.5|110435.5|110235.5|1
1613065010000|2021-02-11 17:36:50|110435|110235|110435|110235|110435|110235|110435|110235|1
1613065100000|2021-02-11 17:38:20|110430|110230|110430|110230|110430|110230|110430|110230|1
1613065250000|2021-02-11 17:40:50|110440|110240|110435|110235|110440|110240|110435|110235|2
1613065280000|2021-02-11 17:41:20|110437.1|110237.1|110450.4|110250.4|110450.4|110250.4|110437.1|110237.1|3
1613065300000|2021-02-11 17:41:40|110450|110250|110450|110250|110450|110250|110450|110250|1
1613065310000|2021-02-11 17:41:50|110445|110245|110445|110245|110445|110245|110445|110245|1
1613065340000|2021-02-11 17:42:20|110450|110250|110450|110250|110450|110250|110450|110250|1
1613065350000|2021-02-11 17:42:30|110445|110245|110445|110245|110445|110245|110445|110245|1
1613066080000|2021-02-11 17:54:40|110450|110250|110450|110250|110450|110250|110450|110250|1
1613066090000|2021-02-11 17:54:50|110445|110245|110445|110245|110445|110245|110445|110245|1
1613066140000|2021-02-11 17:55:40|110445.5|110245.5|110455|110255|110455|110255|110445.5|110245.5|2
1613066170000|2021-02-11 17:56:10|110460.4|110260.4|110460.4|110260.4|110460.4|110260.4|110460.4|110260.4|1
1613066200000|2021-02-11 17:56:40|110458.5|110258.5|110458.5|110258.5|110458.5|110258.5|110458.5|110258.5|1
1613066210000|2021-02-11 17:56:50|110460.5|110260.5|110465|110265|110465|110265|110460.5|110260.5|2
1613066270000|2021-02-11 17:57:50|110465.5|110265.5|110465|110265|110465.5|110265.5|110465|110265|2
1613066280000|2021-02-11 17:58:00|110464.5|110264.5|110461.5|110261.5|110464.5|110264.5|110461.5|110261.5|2
1613066290000|2021-02-11 17:58:10|110463|110263|110466.5|110266.5|110466.5|110266.5|110463|110263|2
1613066300000|2021-02-11 17:58:20|110466|110266|110465.5|110265.5|110466|110266|110465.5|110265.5|2
1613066310000|2021-02-11 17:58:30|110465.1|110265.1|110465.1|110265.1|110465.1|110265.1|110465.1|110265.1|1
1613066320000|2021-02-11 17:58:40|110465|110265|110465|110265|110465|110265|110465|110265|1
1613066380000|2021-02-11 17:59:40|110470|110270|110470|110270|110470|110270|110470|110270|1
1613066400000|2021-02-11 18:00:00|110451.9|110251.9|110455|110255|110455|110255|110451.9|110251.9|2
1613066410000|2021-02-11 18:00:10|110445|110245|110445|110245|110445|110245|110445|110245|1
1613066490000|2021-02-11 18:01:30|110445.5|110245.5|110445|110245|110445.5|110245.5|110445|110245|2
1613066680000|2021-02-11 18:04:40|110440|110240|110440|110240|110440|110240|110440|110240|1
1613066870000|2021-02-11 18:07:50|110441.5|110241.5|110450|110250|110450|110250|110440|110240|5
1613066970000|2021-02-11 18:09:30|110451|110251|110455|110255|110455|110255|110451|110251|2
1613067280000|2021-02-11 18:14:40|110470|110270|110465|110265|110470|110270|110465|110265|2
1613067290000|2021-02-11 18:14:50|110470|110270|110470|110270|110470|110270|110470|110270|1
1613067370000|2021-02-11 18:16:10|110430|110230|110435|110235|110435|110235|110430|110230|2
1613067470000|2021-02-11 18:17:50|110430|110230|110430|110230|110430|110230|110430|110230|1
1613068280000|2021-02-11 18:31:20|110425.9|110225.9|110425.9|110225.9|110425.9|110225.9|110425.9|110225.9|1
1613068560000|2021-02-11 18:36:00|110430|110230|110430|110230|110430|110230|110430|110230|1
1613069130000|2021-02-11 18:45:30|110443.5|110243.5|110443.5|110243.5|110443.5|110243.5|110443.5|110243.5|1
1613069330000|2021-02-11 18:48:50|110445|110245|110445|110245|110445|110245|110445|110245|1
1613069830000|2021-02-11 18:57:10|110440|110240|110440|110240|110440|110240|110440|110240|1
1613069990000|2021-02-11 18:59:50|110445|110245|110445|110245|110445|110245|110445|110245|1
1613070030000|2021-02-11 19:00:30|110440|110240|110440|110240|110440|110240|110440|110240|1
1613070080000|2021-02-11 19:01:20|110445|110245|110445|110245|110445|110245|110445|110245|1
1613070110000|2021-02-11 19:01:50|110450|110250|110450|110250|110450.5|110250.5|110450|110250|3
1613070120000|2021-02-11 19:02:00|110450.5|110250.5|110445|110245|110450.5|110250.5|110445|110245|3
1613070130000|2021-02-11 19:02:10|110441.4|110241.4|110441.4|110241.4|110441.4|110241.4|110441.4|110241.4|1
1613070150000|2021-02-11 19:02:30|110445|110245|110445|110245|110445|110245|110445|110245|1
1613070320000|2021-02-11 19:05:20|110460|110260|110460|110260|110460|110260|110460|110260|1
1613070410000|2021-02-11 19:06:50|110455|110255|110455|110255|110455|110255|110455|110255|1
1613071240000|2021-02-11 19:20:40|110475.4|110275.4|110480|110280|110480|110280|110475.4|110275.4|2
1613071250000|2021-02-11 19:20:50|110455.9|110255.9|110455|110255|110455.9|110255.9|110455|110255|2
1613071260000|2021-02-11 19:21:00|110442.4|110242.4|110442.4|110242.4|110442.4|110242.4|110442.4|110242.4|1
1613071280000|2021-02-11 19:21:20|110440.4|110240.4|110440.4|110240.4|110440.4|110240.4|110440.4|110240.4|1
1613071450000|2021-02-11 19:24:10|110439.9|110239.9|110439.9|110239.9|110439.9|110239.9|110439.9|110239.9|1
1613071480000|2021-02-11 19:24:40|110439.4|110239.4|110439.4|110239.4|110439.4|110239.4|110439.4|110239.4|1
1613071490000|2021-02-11 19:24:50|110440|110240|110440|110240|110440|110240|110440|110240|1
1613071760000|2021-02-11 19:29:20|110439|110239|110439|110239|110439|110239|110439|110239|1
1613072450000|2021-02-11 19:40:50|110440|110240|110455|110255|110455|110255|110440|110240|3
1613072460000|2021-02-11 19:41:00|110446.4|110246.4|110446.4|110246.4|110446.4|110246.4|110446.4|110246.4|1
1613073600000|2021-02-11 20:00:00|110447.1|110247.1|110445|110245|110447.1|110247.1|110445|110245|3
1613073920000|2021-02-11 20:05:20|110440.8|110240.8|110420|110220|110440.8|110240.8|110410|110210|4
1613073940000|2021-02-11 20:05:40|110425|110225|110425|110225|110425|110225|110425|110225|1
1613073950000|2021-02-11 20:05:50|110424.5|110224.5|110418|110218|110424.5|110224.5|110417.5|110217.5|3
1613073960000|2021-02-11 20:06:00|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|110420.5|110220.5|1
1613074040000|2021-02-11 20:07:20|110421|110221|110419|110219|110421|110221|110419|110219|3
1613074080000|2021-02-11 20:08:00|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|1
1613074250000|2021-02-11 20:10:50|110419|110219|110419|110219|110419|110219|110419|110219|1
1613075420000|2021-02-11 20:30:20|110418.5|110218.5|110418.5|110218.5|110418.5|110218.5|110418.5|110218.5|1
1613075440000|2021-02-11 20:30:40|110405.3|110205.3|110399|110199|110405.3|110205.3|110399|110199|3
1613075450000|2021-02-11 20:30:50|110399.5|110199.5|110399.5|110199.5|110399.5|110199.5|110399.5|110199.5|1
1613075470000|2021-02-11 20:31:10|110400|110200|110400|110200|110400|110200|110400|110200|1
1613075480000|2021-02-11 20:31:20|110401|110201|110401|110201|110401|110201|110401|110201|1
1613075510000|2021-02-11 20:31:50|110401.5|110201.5|110401.5|110201.5|110401.5|110201.5|110401.5|110201.5|1
1613075540000|2021-02-11 20:32:20|110402|110202|110402|110202|110402|110202|110402|110202|1
1613075600000|2021-02-11 20:33:20|110402.5|110202.5|110402.5|110202.5|110402.5|110202.5|110402.5|110202.5|1
1613075750000|2021-02-11 20:35:50|110403|110203|110429.3|110229.3|110429.3|110229.3|110403|110203|2
1613075760000|2021-02-11 20:36:00|110427.3|110227.3|110427.3|110227.3|110427.3|110227.3|110427.3|110227.3|1
1613075780000|2021-02-11 20:36:20|110425.3|110225.3|110425.3|110225.3|110425.3|110225.3|110425.3|110225.3|1
1613075840000|2021-02-11 20:37:20|110424.8|110224.8|110424.8|110224.8|110424.8|110224.8|110424.8|110224.8|1
1613075850000|2021-02-11 20:37:30|110418.6|110218.6|110415|110215|110418.6|110218.6|110410|110210|4
1613075880000|2021-02-11 20:38:00|110415.6|110215.6|110415.6|110215.6|110415.6|110215.6|110415.6|110215.6|1
1613075900000|2021-02-11 20:38:20|110418|110218|110415.6|110215.6|110418|110218|110415.6|110215.6|2
1613075920000|2021-02-11 20:38:40|110415.1|110215.1|110415.1|110215.1|110415.1|110215.1|110415.1|110215.1|1
1613075930000|2021-02-11 20:38:50|110414.6|110214.6|110414.6|110214.6|110414.6|110214.6|110414.6|110214.6|1
1613075950000|2021-02-11 20:39:10|110414.1|110214.1|110414.1|110214.1|110414.1|110214.1|110414.1|110214.1|1
1613075980000|2021-02-11 20:39:40|110413.6|110213.6|110413.6|110213.6|110413.6|110213.6|110413.6|110213.6|1
1613076020000|2021-02-11 20:40:20|110413.1|110213.1|110413.1|110213.1|110413.1|110213.1|110413.1|110213.1|1
1613076100000|2021-02-11 20:41:40|110411.6|110211.6|110385.5|110185.5|110418|110218|110385.5|110185.5|5
1613076110000|2021-02-11 20:41:50|110389.3|110189.3|110405.5|110205.5|110405.5|110205.5|110389.3|110189.3|3
1613076120000|2021-02-11 20:42:00|110404.5|110204.5|110405|110205|110405|110205|110404.5|110204.5|2
1613076130000|2021-02-11 20:42:10|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|110404.5|110204.5|1
1613076140000|2021-02-11 20:42:20|110405|110205|110405|110205|110405|110205|110405|110205|1
1613076150000|2021-02-11 20:42:30|110404.5|110204.5|110405.5|110205.5|110405.5|110205.5|110404.5|110204.5|2
1613076170000|2021-02-11 20:42:50|110405|110205|110405|110205|110405|110205|110405|110205|1
1613076300000|2021-02-11 20:45:00|110409|110209|110410|110210|110410|110210|110409|110209|2
1613076330000|2021-02-11 20:45:30|110410.5|110210.5|110410.5|110210.5|110410.5|110210.5|110410.5|110210.5|1
1613076360000|2021-02-11 20:46:00|110411|110211|110411|110211|110411|110211|110411|110211|1
1613076400000|2021-02-11 20:46:40|110411.5|110211.5|110411.5|110211.5|110411.5|110211.5|110411.5|110211.5|1
1613076420000|2021-02-11 20:47:00|110411|110211|110411|110211|110411|110211|110411|110211|1
1613076520000|2021-02-11 20:48:40|110412|110212|110412|110212|110412|110212|110412|110212|1
1613076900000|2021-02-11 20:55:00|110410|110210|110405.5|110205.5|110410|110210|110405.5|110205.5|2
1613076910000|2021-02-11 20:55:10|110405|110205|110405.5|110205.5|110405.5|110205.5|110405|110205|2
1613076930000|2021-02-11 20:55:30|110405|110205|110405|110205|110405|110205|110405|110205|1
1613077120000|2021-02-11 20:58:40|110395|110195|110392.5|110192.5|110395|110195|110392.5|110192.5|2
1613077140000|2021-02-11 20:59:00|110394.5|110194.5|110390|110190|110394.5|110194.5|110385|110185|3
1613091660000|2021-02-12 01:01:00|110450.5|110250.5|110450.5|110250.5|110450.5|110250.5|110450.5|110250.5|1
1613091940000|2021-02-12 01:05:40|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|1
1613091960000|2021-02-12 01:06:00|110435.5|110235.5|110435.5|110235.5|110435.5|110235.5|110435.5|110235.5|1
1613092760000|2021-02-12 01:19:20|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|1
1613093170000|2021-02-12 01:26:10|110435.5|110235.5|110435.5|110235.5|110435.5|110235.5|110435.5|110235.5|1
1613093370000|2021-02-12 01:29:30|110420.5|110220.5|110425.5|110225.5|110425.5|110225.5|110420.5|110220.5|2
1613093380000|2021-02-12 01:29:40|110420.5|110220.5|110425.5|110225.5|110425.5|110225.5|110420.5|110220.5|2
1613093510000|2021-02-12 01:31:50|110437.6|110237.6|110445.5|110245.5|110445.5|110245.5|110437.6|110237.6|2
1613093540000|2021-02-12 01:32:20|110450.5|110250.5|110450.5|110250.5|110450.5|110250.5|110450.5|110250.5|1
1613093600000|2021-02-12 01:33:20|110451.5|110251.5|110451|110251|110451.5|110251.5|110451|110251|2
1613093610000|2021-02-12 01:33:30|110450.5|110250.5|110450.5|110250.5|110450.5|110250.5|110450.5|110250.5|1
1613093730000|2021-02-12 01:35:30|110469|110269|110475.5|110275.5|110475.5|110275.5|110469|110269|2
1613093770000|2021-02-12 01:36:10|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|1
1613093840000|2021-02-12 01:37:20|110473|110273|110472.5|110272.5|110473|110273|110472.5|110272.5|2
1613093850000|2021-02-12 01:37:30|110471.5|110271.5|110471|110271|110471.5|110271.5|110471|110271|2
1613093860000|2021-02-12 01:37:40|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|1
1613094530000|2021-02-12 01:48:50|110495.5|110295.5|110495.5|110295.5|110495.5|110295.5|110495.5|110295.5|1
1613094860000|2021-02-12 01:54:20|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|1
1613094870000|2021-02-12 01:54:30|110558|110358|110558|110358|110558|110358|110558|110358|1
1613094880000|2021-02-12 01:54:40|110538|110338|110538|110338|110538|110338|110538|110338|1
1613094900000|2021-02-12 01:55:00|110538.5|110338.5|110538.5|110338.5|110538.5|110338.5|110538.5|110338.5|1
1613094910000|2021-02-12 01:55:10|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|1
1613094930000|2021-02-12 01:55:30|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|1
1613094950000|2021-02-12 01:55:50|110511.5|110311.5|110511.5|110311.5|110511.5|110311.5|110511.5|110311.5|1
1613095140000|2021-02-12 01:59:00|110512.5|110312.5|110512.5|110312.5|110512.5|110312.5|110512.5|110312.5|1
1613095320000|2021-02-12 02:02:00|110518|110318|110518|110318|110518|110318|110518|110318|1
1613095430000|2021-02-12 02:03:50|110528.5|110328.5|110528.5|110328.5|110528.5|110328.5|110528.5|110328.5|1
1613095470000|2021-02-12 02:04:30|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|1
1613095560000|2021-02-12 02:06:00|110527|110327|110528|110328|110532.5|110332.5|110527|110327|3
1613095580000|2021-02-12 02:06:20|110511.1|110311.1|110507.1|110307.1|110511.1|110311.1|110507.1|110307.1|2
1613095590000|2021-02-12 02:06:30|110506.1|110306.1|110498.5|110298.5|110506.1|110306.1|110498.5|110298.5|2
1613095810000|2021-02-12 02:10:10|110479|110279|110479|110279|110479|110279|110479|110279|1
1613095820000|2021-02-12 02:10:20|110480|110280|110480|110280|110480|110280|110480|110280|1
1613095930000|2021-02-12 02:12:10|110482.5|110282.5|110487.5|110287.5|110487.5|110287.5|110482.5|110282.5|2
1613095970000|2021-02-12 02:12:50|110487|110287|110487|110287|110487|110287|110487|110287|1
1613096000000|2021-02-12 02:13:20|110491|110291|110455.5|110255.5|110495|110317.5|110417.5|110255.5|5
1613096010000|2021-02-12 02:13:30|110455|110255|110407|110307|110455|110307|110406.5|110255|3
1613096020000|2021-02-12 02:13:40|110408|110308|110408|110308|110408|110308|110408|110308|1
1613096060000|2021-02-12 02:14:20|110408.5|110308.5|110479.5|110279.5|110484|110308.5|110408.5|110279.5|3
1613096110000|2021-02-12 02:15:10|110483|110283|110486.5|110286.5|110486.5|110286.5|110483|110283|2
1613096120000|2021-02-12 02:15:20|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|1
1613096140000|2021-02-12 02:15:40|110485|110285|110485|110285|110485|110285|110485|110285|1
1613096160000|2021-02-12 02:16:00|110484.5|110284.5|110490|110290|110490|110290|110484.5|110284.5|3
1613096170000|2021-02-12 02:16:10|110489.5|110289.5|110489.5|110289.5|110489.5|110289.5|110489.5|110289.5|1
1613096190000|2021-02-12 02:16:30|110489|110289|110489|110289|110489|110289|110489|110289|1
1613096210000|2021-02-12 02:16:50|110488.5|110288.5|110488.5|110288.5|110488.5|110288.5|110488.5|110288.5|1
1613096220000|2021-02-12 02:17:00|110490|110290|110492|110292|110492|110292|110490|110290|2
1613096360000|2021-02-12 02:19:20|110495.5|110295.5|110498.5|110298.5|110498.5|110298.5|110495.5|110295.5|2
1613096370000|2021-02-12 02:19:30|110498|110298|110498|110298|110498|110298|110498|110298|1
1613096380000|2021-02-12 02:19:40|110497.5|110297.5|110497.5|110297.5|110497.5|110297.5|110497.5|110297.5|1
1613096400000|2021-02-12 02:20:00|110497|110297|110497|110297|110497|110297|110497|110297|1
1613096420000|2021-02-12 02:20:20|110496.5|110296.5|110506|110306|110506|110306|110496.5|110296.5|3
1613096430000|2021-02-12 02:20:30|110501.5|110301.5|110501.5|110301.5|110501.5|110301.5|110501.5|110301.5|1
1613096440000|2021-02-12 02:20:40|110501|110301|110501|110301|110501|110301|110501|110301|1
1613096450000|2021-02-12 02:20:50|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|1
1613096490000|2021-02-12 02:21:30|110479|110279|110479|110279|110479|110279|110479|110279|1
1613096510000|2021-02-12 02:21:50|110480|110280|110480|110280|110480|110280|110480|110280|1
1613096680000|2021-02-12 02:24:40|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|1
1613096820000|2021-02-12 02:27:00|110486|110286|110486|110286|110486|110286|110486|110286|1
1613096840000|2021-02-12 02:27:20|110493|110293|110493|110293|110493|110293|110493|110293|1
1613096860000|2021-02-12 02:27:40|110492.5|110292.5|110492.5|110292.5|110492.5|110292.5|110492.5|110292.5|1
1613096920000|2021-02-12 02:28:40|110493.5|110293.5|110493.5|110293.5|110493.5|110293.5|110493.5|110293.5|1
1613096930000|2021-02-12 02:28:50|110497.5|110297.5|110484|110284|110497.5|110297.5|110484|110284|3
1613096940000|2021-02-12 02:29:00|110485|110285|110485|110285|110485|110285|110485|110285|1
1613096950000|2021-02-12 02:29:10|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|1
1613097150000|2021-02-12 02:32:30|110437.5|110337.5|110437.5|110337.5|110437.5|110337.5|110437.5|110337.5|1
1613097170000|2021-02-12 02:32:50|110440|110340|110440|110340|110440|110340|110440|110340|1
1613097790000|2021-02-12 02:43:10|110502.5|110302.5|110502.5|110302.5|110502.5|110302.5|110502.5|110302.5|1
1613097810000|2021-02-12 02:43:30|110503|110303|110503|110303|110503|110303|110503|110303|1
1613097840000|2021-02-12 02:44:00|110503.5|110303.5|110503.5|110303.5|110503.5|110303.5|110503.5|110303.5|1
1613097890000|2021-02-12 02:44:50|110504|110304|110504|110304|110504|110304|110504|110304|1
1613098030000|2021-02-12 02:47:10|110508|110308|110510.5|110310.5|110510.5|110310.5|110508|110308|2
1613098170000|2021-02-12 02:49:30|110512.5|110312.5|110551|110351|110551|110351|110512.5|110312.5|6
1613098220000|2021-02-12 02:50:20|110552|110352|110517.6|110317.6|110552|110352|110517.6|110317.6|2
1613098230000|2021-02-12 02:50:30|110517.1|110317.1|110517.1|110317.1|110519|110319|110517.1|110317.1|3
1613098240000|2021-02-12 02:50:40|110515.5|110315.5|110515.5|110315.5|110515.5|110315.5|110515.5|110315.5|1
1613098270000|2021-02-12 02:51:10|110510.6|110310.6|110510.5|110310.5|110510.6|110310.6|110510.5|110310.5|2
1613098280000|2021-02-12 02:51:20|110518.9|110318.9|110518.9|110318.9|110518.9|110318.9|110518.9|110318.9|1
1613098300000|2021-02-12 02:51:40|110516.4|110316.4|110516.4|110316.4|110516.4|110316.4|110516.4|110316.4|1
1613098320000|2021-02-12 02:52:00|110515.9|110315.9|110515.9|110315.9|110515.9|110315.9|110515.9|110315.9|1
1613098370000|2021-02-12 02:52:50|110515.5|110315.5|110515.5|110315.5|110515.5|110315.5|110515.5|110315.5|1
1613098680000|2021-02-12 02:58:00|110547|110347|110547|110347|110547|110347|110547|110347|1
1613098690000|2021-02-12 02:58:10|110547.5|110347.5|110548|110348|110548|110348|110547.5|110347.5|2
1613098700000|2021-02-12 02:58:20|110548.5|110348.5|110548.5|110348.5|110548.5|110348.5|110548.5|110348.5|1
1613098710000|2021-02-12 02:58:30|110549.5|110349.5|110549.5|110349.5|110549.5|110349.5|110549.5|110349.5|1
1613098730000|2021-02-12 02:58:50|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|1
1613098780000|2021-02-12 02:59:40|110560.5|110360.5|110560.5|110360.5|110560.5|110360.5|110560.5|110360.5|1
1613098840000|2021-02-12 03:00:40|110529.6|110329.6|110528.1|110328.1|110529.6|110329.6|110528.1|110328.1|2
1613098850000|2021-02-12 03:00:50|110525.6|110325.6|110525.6|110325.6|110525.6|110325.6|110525.6|110325.6|1
1613098870000|2021-02-12 03:01:10|110525.5|110325.5|110525.5|110325.5|110525.5|110325.5|110525.5|110325.5|1
1613098920000|2021-02-12 03:02:00|110530.5|110330.5|110530.5|110330.5|110530.5|110330.5|110530.5|110330.5|1
1613098950000|2021-02-12 03:02:30|110525.5|110325.5|110525.5|110325.5|110525.5|110325.5|110525.5|110325.5|1
1613098960000|2021-02-12 03:02:40|110530.5|110330.5|110530.5|110330.5|110530.5|110330.5|110530.5|110330.5|1
1613099040000|2021-02-12 03:04:00|110568|110368|110568|110368|110568|110368|110568|110368|1
1613099050000|2021-02-12 03:04:10|110568.5|110368.5|110569.5|110369.5|110569.5|110369.5|110568.5|110368.5|2
1613099060000|2021-02-12 03:04:20|110504|110304|110493.6|110293.6|110504|110304|110493.6|110293.6|3
1613099070000|2021-02-12 03:04:30|110493.1|110293.1|110566|110366|110566|110366|110493.1|110293.1|3
1613099080000|2021-02-12 03:04:40|110565.5|110365.5|110565.5|110365.5|110565.5|110365.5|110565.5|110365.5|1
1613099100000|2021-02-12 03:05:00|110568.5|110368.5|110529.1|110329.1|110568.5|110368.5|110529.1|110329.1|2
1613099110000|2021-02-12 03:05:10|110526.6|110326.6|110525.1|110325.1|110526.6|110326.6|110525.1|110325.1|2
1613099120000|2021-02-12 03:05:20|110525|110325|110525|110325|110525|110325|110525|110325|1
1613099130000|2021-02-12 03:05:30|110505|110305|110524|110324|110524|110324|110505|110305|3
1613099150000|2021-02-12 03:05:50|110525|110325|110525|110325|110525|110325|110525|110325|1
1613099220000|2021-02-12 03:07:00|110515.5|110315.5|110513.5|110313.5|110515.5|110315.5|110506|110306|4
1613099260000|2021-02-12 03:07:40|110515|110315|110515|110315|110515|110315|110515|110315|1
1613099280000|2021-02-12 03:08:00|110514.5|110314.5|110511|110311|110514.5|110314.5|110511|110311|3
1613099290000|2021-02-12 03:08:10|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|1
1613099680000|2021-02-12 03:14:40|110495.6|110295.6|110495.6|110295.6|110495.6|110295.6|110495.6|110295.6|1
1613099710000|2021-02-12 03:15:10|110495.5|110295.5|110495.5|110295.5|110495.5|110295.5|110495.5|110295.5|1
1613100260000|2021-02-12 03:24:20|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|1
1613101420000|2021-02-12 03:43:40|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|1
1613101490000|2021-02-12 03:44:50|110486.5|110286.5|110485.5|110285.5|110490.5|110290.5|110485.5|110285.5|3
1613101980000|2021-02-12 03:53:00|110489|110289|110489.5|110289.5|110489.5|110289.5|110489|110289|2
1613101990000|2021-02-12 03:53:10|110489|110289|110490.5|110290.5|110490.5|110290.5|110488.5|110288.5|3
1613102370000|2021-02-12 03:59:30|110515.5|110315.5|110510.5|110310.5|110515.5|110315.5|110510.5|110310.5|2
1613102580000|2021-02-12 04:03:00|110505.5|110305.5|110505.5|110305.5|110505.5|110305.5|110505.5|110305.5|1
1613103550000|2021-02-12 04:19:10|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|1
1613104570000|2021-02-12 04:36:10|110479.6|110279.6|110479.6|110279.6|110479.6|110279.6|110479.6|110279.6|1
1613104580000|2021-02-12 04:36:20|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|1
1613107950000|2021-02-12 05:32:30|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|1
1613108000000|2021-02-12 05:33:20|110425.5|110225.5|110425.5|110225.5|110425.5|110225.5|110425.5|110225.5|1
1613108960000|2021-02-12 05:49:20|110420.5|110220.5|110415.5|110215.5|110420.5|110220.5|110415.5|110215.5|2
1613108970000|2021-02-12 05:49:30|110415|110215|110425.5|110225.5|110425.5|110225.5|110415|110215|3
1613109660000|2021-02-12 06:01:00|110425|110225|110425|110225|110425|110225|110425|110225|1
1613109700000|2021-02-12 06:01:40|110424.5|110224.5|110424.5|110224.5|110424.5|110224.5|110424.5|110224.5|1
1613109740000|2021-02-12 06:02:20|110424|110224|110424|110224|110424|110224|110424|110224|1
1613109780000|2021-02-12 06:03:00|110423.5|110223.5|110423.5|110223.5|110423.5|110223.5|110423.5|110223.5|1
1613109820000|2021-02-12 06:03:40|110422.5|110222.5|110422.5|110222.5|110422.5|110222.5|110422.5|110222.5|1
1613109860000|2021-02-12 06:04:20|110422|110222|110422|110222|110422|110222|110422|110222|1
1613109920000|2021-02-12 06:05:20|110423|110223|110423|110223|110423|110223|110423|110223|1
1613109940000|2021-02-12 06:05:40|110424|110224|110424|110224|110424|110224|110424|110224|1
1613109960000|2021-02-12 06:06:00|110424.5|110224.5|110424.5|110224.5|110424.5|110224.5|110424.5|110224.5|1
1613109980000|2021-02-12 06:06:20|110425|110225|110425|110225|110425|110225|110425|110225|1
1613110000000|2021-02-12 06:06:40|110425.5|110225.5|110425.5|110225.5|110425.5|110225.5|110425.5|110225.5|1
1613110020000|2021-02-12 06:07:00|110425|110225|110425|110225|110425|110225|110425|110225|1
1613110310000|2021-02-12 06:11:50|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|110427.5|110227.5|1
1613110350000|2021-02-12 06:12:30|110426.5|110226.5|110426.5|110226.5|110426.5|110226.5|110426.5|110226.5|1
1613110370000|2021-02-12 06:12:50|110425.5|110225.5|110422.5|110222.5|110425.5|110225.5|110422.5|110222.5|2
1613110640000|2021-02-12 06:17:20|110422|110222|110422|110222|110422|110222|110422|110222|1
1613110850000|2021-02-12 06:20:50|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|110419.5|110219.5|1
1613110860000|2021-02-12 06:21:00|110420|110220|110420|110220|110420|110220|110420|110220|1
1613110880000|2021-02-12 06:21:20|110422.5|110222.5|110422.5|110222.5|110422.5|110222.5|110422.5|110222.5|1
1613110960000|2021-02-12 06:22:40|110422|110222|110422|110222|110422|110222|110422|110222|1
1613111100000|2021-02-12 06:25:00|110421.1|110221.1|110423.5|110223.5|110423.5|110223.5|110421.1|110221.1|2
1613111200000|2021-02-12 06:26:40|110419.8|110219.8|110419.8|110219.8|110419.8|110219.8|110419.8|110219.8|1
1613111210000|2021-02-12 06:26:50|110420|110220|110420|110220|110420|110220|110420|110220|1
1613111300000|2021-02-12 06:28:20|110423|110223|110423|110223|110423|110223|110423|110223|1
1613111370000|2021-02-12 06:29:30|110424|110224|110427.5|110227.5|110427.5|110227.5|110424|110224|2
1613111480000|2021-02-12 06:31:20|110423|110223|110423|110223|110423|110223|110423|110223|1
1613111520000|2021-02-12 06:32:00|110429|110229|110429|110229|110429|110229|110429|110229|1
1613111530000|2021-02-12 06:32:10|110429.5|110229.5|110429.5|110229.5|110429.5|110229.5|110429.5|110229.5|1
1613111550000|2021-02-12 06:32:30|110384|110284|110384|110284|110384|110284|110384|110284|1
1613111560000|2021-02-12 06:32:40|110384.5|110284.5|110379.5|110279.5|110384.5|110284.5|110379.5|110279.5|2
1613111570000|2021-02-12 06:32:50|110384.5|110284.5|110384.5|110284.5|110384.5|110284.5|110384.5|110284.5|1
1613111590000|2021-02-12 06:33:10|110384|110284|110384|110284|110384|110284|110384|110284|1
1613111600000|2021-02-12 06:33:20|110384.5|110284.5|110384.5|110284.5|110384.5|110284.5|110384.5|110284.5|1
1613111610000|2021-02-12 06:33:30|110392|110292|110384.5|110284.5|110392|110292|110384.5|110284.5|2
1613111970000|2021-02-12 06:39:30|110453|110253|110453|110253|110453|110253|110453|110253|1
1613111980000|2021-02-12 06:39:40|110453.5|110253.5|110453.5|110253.5|110453.5|110253.5|110453.5|110253.5|1
1613111990000|2021-02-12 06:39:50|110454|110254|110454.5|110254.5|110454.5|110254.5|110454|110254|2
1613112000000|2021-02-12 06:40:00|110455|110255|110455|110255|110455|110255|110455|110255|1
1613112010000|2021-02-12 06:40:10|110455.5|110255.5|110456|110256|110456|110256|110455.5|110255.5|2
1613112020000|2021-02-12 06:40:20|110456.5|110256.5|110456.5|110256.5|110456.5|110256.5|110456.5|110256.5|1
1613112030000|2021-02-12 06:40:30|110457|110257|110457.5|110257.5|110457.5|110257.5|110457|110257|2
1613112050000|2021-02-12 06:40:50|110458|110258|110458|110258|110458|110258|110458|110258|1
1613112060000|2021-02-12 06:41:00|110458.5|110258.5|110458.5|110258.5|110458.5|110258.5|110458.5|110258.5|1
1613112090000|2021-02-12 06:41:30|110459|110259|110459|110259|110459|110259|110459|110259|1
1613112110000|2021-02-12 06:41:50|110466|110266|110466|110266|110466|110266|110466|110266|1
1613112170000|2021-02-12 06:42:50|110476|110276|110481|110281|110481|110281|110476|110276|2
1613112180000|2021-02-12 06:43:00|110481.5|110281.5|110482|110282|110482|110282|110481.5|110281.5|2
1613112190000|2021-02-12 06:43:10|110482.5|110282.5|110482.5|110282.5|110482.5|110282.5|110482.5|110282.5|1
1613112200000|2021-02-12 06:43:20|110483|110283|110483.5|110283.5|110483.5|110283.5|110483|110283|2
1613112220000|2021-02-12 06:43:40|110484|110284|110484|110284|110484|110284|110484|110284|1
1613112230000|2021-02-12 06:43:50|110484.5|110284.5|110484.5|110284.5|110484.5|110284.5|110484.5|110284.5|1
1613112240000|2021-02-12 06:44:00|110485|110285|110485|110285|110485|110285|110485|110285|1
1613112250000|2021-02-12 06:44:10|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|1
1613112270000|2021-02-12 06:44:30|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|1
1613112390000|2021-02-12 06:46:30|110460.8|110260.8|110460.8|110260.8|110460.8|110260.8|110460.8|110260.8|1
1613112400000|2021-02-12 06:46:40|110461.3|110261.3|110466|110266|110466|110266|110461.3|110261.3|3
1613112420000|2021-02-12 06:47:00|110461.8|110261.8|110461.8|110261.8|110461.8|110261.8|110461.8|110261.8|1
1613112570000|2021-02-12 06:49:30|110462.3|110262.3|110465|110265|110465|110265|110462.3|110262.3|2
1613112580000|2021-02-12 06:49:40|110462.3|110262.3|110462.3|110262.3|110462.3|110262.3|110462.3|110262.3|1
1613112610000|2021-02-12 06:50:10|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|1
1613112630000|2021-02-12 06:50:30|110470|110270|110470|110270|110470|110270|110470|110270|1
1613112640000|2021-02-12 06:50:40|110488.1|110288.1|110488.1|110288.1|110488.1|110288.1|110488.1|110288.1|1
1613112710000|2021-02-12 06:51:50|110498.6|110298.6|110514.3|110314.3|110517.5|110317.5|110498.6|110298.6|3
1613112720000|2021-02-12 06:52:00|110511.8|110311.8|110511.8|110311.8|110511.8|110311.8|110511.8|110311.8|1
1613112730000|2021-02-12 06:52:10|110498.6|110298.6|110498.6|110298.6|110498.6|110298.6|110498.6|110298.6|1
1613112760000|2021-02-12 06:52:40|110499.6|110299.6|110499.6|110299.6|110499.6|110299.6|110499.6|110299.6|1
1613112780000|2021-02-12 06:53:00|110507.7|110307.7|110507.7|110307.7|110507.7|110307.7|110507.7|110307.7|1
1613112920000|2021-02-12 06:55:20|110504.2|110304.2|110504.2|110304.2|110504.2|110304.2|110504.2|110304.2|1
1613113090000|2021-02-12 06:58:10|110489.6|110289.6|110485.6|110285.6|110489.6|110289.6|110485.6|110285.6|2
1613113330000|2021-02-12 07:02:10|110482.5|110282.5|110482.5|110282.5|110482.5|110282.5|110482.5|110282.5|1
1613113340000|2021-02-12 07:02:20|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|1
1613113370000|2021-02-12 07:02:50|110483|110283|110481|110281|110483|110283|110481|110281|2
1613113380000|2021-02-12 07:03:00|110482.5|110282.5|110481|110281|110482.5|110282.5|110481|110281|2
1613113410000|2021-02-12 07:03:30|110480|110280|110480|110280|110480|110280|110480|110280|1
1613113470000|2021-02-12 07:04:30|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|1
1613113520000|2021-02-12 07:05:20|110484|110284|110484|110284|110484|110284|110484|110284|1
1613113630000|2021-02-12 07:07:10|110485.6|110285.6|110485.6|110285.6|110485.6|110285.6|110485.6|110285.6|1
1613113690000|2021-02-12 07:08:10|110490.6|110290.6|110490.6|110290.6|110490.6|110290.6|110490.6|110290.6|1
1613113700000|2021-02-12 07:08:20|110501|110301|110501.5|110301.5|110501.5|110301.5|110501|110301|2
1613113710000|2021-02-12 07:08:30|110502.5|110302.5|110501.5|110301.5|110502.5|110302.5|110501.5|110301.5|2
1613113720000|2021-02-12 07:08:40|110502|110302|110502|110302|110502|110302|110502|110302|1
1613113740000|2021-02-12 07:09:00|110502.5|110302.5|110502.5|110302.5|110502.5|110302.5|110502.5|110302.5|1
1613113760000|2021-02-12 07:09:20|110503|110303|110503|110303|110503|110303|110503|110303|1
1613113790000|2021-02-12 07:09:50|110503.5|110303.5|110503.5|110303.5|110503.5|110303.5|110503.5|110303.5|1
1613113800000|2021-02-12 07:10:00|110512.1|110312.1|110512.1|110312.1|110512.1|110312.1|110512.1|110312.1|1
1613113850000|2021-02-12 07:10:50|110515|110315|110515|110315|110515|110315|110515|110315|1
1613113860000|2021-02-12 07:11:00|110516|110316|110516|110316|110516|110316|110516|110316|1
1613113950000|2021-02-12 07:12:30|110518.5|110318.5|110522.5|110322.5|110522.5|110322.5|110518.5|110318.5|2
1613114070000|2021-02-12 07:14:30|110533|110333|110533|110333|110533|110333|110533|110333|1
1613114090000|2021-02-12 07:14:50|110533.5|110333.5|110535|110335|110539|110339|110533.5|110333.5|4
1613114120000|2021-02-12 07:15:20|110538|110338|110538|110338|110538|110338|110538|110338|1
1613114150000|2021-02-12 07:15:50|110537|110337|110537|110337|110537|110337|110537|110337|1
1613114170000|2021-02-12 07:16:10|110536.5|110336.5|110536.5|110336.5|110536.5|110336.5|110536.5|110336.5|1
1613114210000|2021-02-12 07:16:50|110536|110336|110536|110336|110536|110336|110536|110336|1
1613114270000|2021-02-12 07:17:50|110534|110334|110534|110334|110534|110334|110534|110334|1
1613114290000|2021-02-12 07:18:10|110532.3|110332.3|110529.3|110329.3|110532.3|110332.3|110529.3|110329.3|2
1613114450000|2021-02-12 07:20:50|110533.5|110333.5|110533.5|110333.5|110533.5|110333.5|110533.5|110333.5|1
1613115000000|2021-02-12 07:30:00|110533|110333|110533.5|110333.5|110533.5|110333.5|110533|110333|2
1613115060000|2021-02-12 07:31:00|110529|110329|110529|110329|110529|110329|110529|110329|1
1613115070000|2021-02-12 07:31:10|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|1
1613115080000|2021-02-12 07:31:20|110530|110330|110530|110330|110530|110330|110530|110330|1
1613115090000|2021-02-12 07:31:30|110530.5|110330.5|110530.5|110330.5|110530.5|110330.5|110530.5|110330.5|1
1613115120000|2021-02-12 07:32:00|110531|110331|110531|110331|110531|110331|110531|110331|1
1613115140000|2021-02-12 07:32:20|110449.6|110349.6|110449.6|110349.6|110449.6|110349.6|110449.6|110349.6|1
1613115150000|2021-02-12 07:32:30|110450.1|110350.1|110450.1|110350.1|110450.1|110350.1|110450.1|110350.1|1
1613115160000|2021-02-12 07:32:40|110521.5|110321.5|110519|110319|110521.5|110321.5|110519|110319|2
1613115230000|2021-02-12 07:33:50|110481.3|110381.3|110533.5|110333.5|110533.5|110381.3|110481.3|110333.5|2
1613115260000|2021-02-12 07:34:20|110528.8|110328.8|110528.8|110328.8|110528.8|110328.8|110528.8|110328.8|1
1613115270000|2021-02-12 07:34:30|110529.3|110329.3|110529.3|110329.3|110529.3|110329.3|110529.3|110329.3|1
1613115350000|2021-02-12 07:35:50|110533.3|110333.3|110533.3|110333.3|110533.3|110333.3|110533.3|110333.3|1
1613115480000|2021-02-12 07:38:00|110486.8|110386.8|110486.8|110386.8|110486.8|110386.8|110486.8|110386.8|1
1613115490000|2021-02-12 07:38:10|110485.5|110385.5|110481|110381|110485.5|110385.5|110481|110381|2
1613115500000|2021-02-12 07:38:20|110481.5|110381.5|110481.5|110381.5|110481.5|110381.5|110481.5|110381.5|1
1613115530000|2021-02-12 07:38:50|110482|110382|110482|110382|110482|110382|110482|110382|1
1613115540000|2021-02-12 07:39:00|110485.5|110385.5|110485.5|110385.5|110485.5|110385.5|110485.5|110385.5|1
1613115550000|2021-02-12 07:39:10|110486|110386|110485.5|110385.5|110486|110386|110485.5|110385.5|2
1613115560000|2021-02-12 07:39:20|110474.5|110374.5|110476|110376|110476|110376|110474.5|110374.5|3
1613115570000|2021-02-12 07:39:30|110515|110315|110530|110330|110530|110330|110515|110315|3
1613115580000|2021-02-12 07:39:40|110530.5|110330.5|110531|110331|110531|110331|110530.5|110330.5|2
1613115590000|2021-02-12 07:39:50|110531.5|110331.5|110531.5|110331.5|110531.5|110331.5|110531.5|110331.5|1
1613115600000|2021-02-12 07:40:00|110532|110332|110532|110332|110532|110332|110532|110332|1
1613115610000|2021-02-12 07:40:10|110532.5|110332.5|110532.5|110332.5|110532.5|110332.5|110532.5|110332.5|1
1613115620000|2021-02-12 07:40:20|110533|110333|110533|110333|110533|110333|110533|110333|1
1613115630000|2021-02-12 07:40:30|110533.5|110333.5|110533.5|110333.5|110533.5|110333.5|110533.5|110333.5|1
1613115650000|2021-02-12 07:40:50|110534|110334|110534|110334|110534|110334|110534|110334|1
1613115690000|2021-02-12 07:41:30|110534.5|110334.5|110534.5|110334.5|110534.5|110334.5|110534.5|110334.5|1
1613115700000|2021-02-12 07:41:40|110534|110334|110534|110334|110534|110334|110534|110334|1
1613115710000|2021-02-12 07:41:50|110529|110329|110529|110329|110529|110329|110529|110329|1
1613115720000|2021-02-12 07:42:00|110528.5|110328.5|110528.5|110328.5|110528.5|110328.5|110528.5|110328.5|1
1613115740000|2021-02-12 07:42:20|110452.5|110352.5|110516|110316|110516|110352.5|110452.5|110315.5|3
1613115760000|2021-02-12 07:42:40|110516.5|110316.5|110516.5|110316.5|110516.5|110316.5|110516.5|110316.5|1
1613115910000|2021-02-12 07:45:10|110515|110315|110515.5|110315.5|110515.5|110315.5|110515|110315|2
1613115920000|2021-02-12 07:45:20|110516|110316|110516|110316|110516|110316|110516|110316|1
1613115930000|2021-02-12 07:45:30|110516.5|110316.5|110516.5|110316.5|110516.5|110316.5|110516.5|110316.5|1
1613116020000|2021-02-12 07:47:00|110523|110323|110529|110329|110529|110329|110523|110323|2
1613116050000|2021-02-12 07:47:30|110533|110333|110533|110333|110533|110333|110533|110333|1
1613116150000|2021-02-12 07:49:10|110538|110338|110543|110343|110543|110343|110538|110338|2
1613116180000|2021-02-12 07:49:40|110549|110349|110549|110349|110549|110349|110549|110349|1
1613116260000|2021-02-12 07:51:00|110538.8|110338.8|110538.8|110338.8|110538.8|110338.8|110538.8|110338.8|1
1613116280000|2021-02-12 07:51:20|110539.3|110339.3|110539.3|110339.3|110539.3|110339.3|110539.3|110339.3|1
1613116410000|2021-02-12 07:53:30|110499.8|110399.8|110559.8|110359.8|110559.8|110399.8|110499.8|110359.8|2
1613116420000|2021-02-12 07:53:40|110552.8|110352.8|110552.8|110352.8|110552.8|110352.8|110552.8|110352.8|1
1613116440000|2021-02-12 07:54:00|110552.5|110352.5|110552.5|110352.5|110552.5|110352.5|110552.5|110352.5|1
1613116490000|2021-02-12 07:54:50|110559.8|110359.8|110555|110355|110559.8|110359.8|110555|110355|2
1613116620000|2021-02-12 07:57:00|110559.8|110359.8|110559.8|110359.8|110559.8|110359.8|110559.8|110359.8|1
1613116790000|2021-02-12 07:59:50|110558.5|110358.5|110552|110352|110558.5|110358.5|110552|110352|2
1613116800000|2021-02-12 08:00:00|110559.3|110359.3|110559.3|110359.3|110559.3|110359.3|110559.3|110359.3|1
1613116940000|2021-02-12 08:02:20|110559.8|110359.8|110559.8|110359.8|110559.8|110359.8|110559.8|110359.8|1
1613117170000|2021-02-12 08:06:10|110516.3|110416.3|110516.5|110416.5|110516.5|110416.5|110516.3|110416.3|2
1613117200000|2021-02-12 08:06:40|110515|110415|110515|110415|110515|110415|110515|110415|1
1613117210000|2021-02-12 08:06:50|110512|110412|110512|110412|110512|110412|110512|110412|1
1613117280000|2021-02-12 08:08:00|110516.5|110416.5|110516.5|110416.5|110516.5|110416.5|110516.5|110416.5|1
1613117310000|2021-02-12 08:08:30|110515|110415|110515|110415|110515|110415|110515|110415|1
1613117360000|2021-02-12 08:09:20|110512|110412|110512|110412|110512|110412|110512|110412|1
1613117370000|2021-02-12 08:09:30|110507.7|110407.7|110534|110334|110534|110407.7|110490|110334|3
1613117380000|2021-02-12 08:09:40|110534.5|110334.5|110534.5|110334.5|110534.5|110334.5|110534.5|110334.5|1
1613117390000|2021-02-12 08:09:50|110535.5|110335.5|110535.5|110335.5|110535.5|110335.5|110535.5|110335.5|1
1613117410000|2021-02-12 08:10:10|110536|110336|110536|110336|110536|110336|110536|110336|1
1613117430000|2021-02-12 08:10:30|110536.5|110336.5|110536.5|110336.5|110536.5|110336.5|110536.5|110336.5|1
1613117450000|2021-02-12 08:10:50|110537|110337|110537|110337|110537|110337|110537|110337|1
1613117490000|2021-02-12 08:11:30|110537.1|110337.1|110537.1|110337.1|110537.1|110337.1|110537.1|110337.1|1
1613117560000|2021-02-12 08:12:40|110540.6|110340.6|110540.6|110340.6|110540.6|110340.6|110540.6|110340.6|1
1613117580000|2021-02-12 08:13:00|110542.1|110342.1|110543.5|110343.5|110546.6|110346.6|110542.1|110342.1|4
1613117630000|2021-02-12 08:13:50|110546.5|110346.5|110546.5|110346.5|110546.5|110346.5|110546.5|110346.5|1
1613117760000|2021-02-12 08:16:00|110549|110349|110549|110349|110549|110349|110549|110349|1
1613117770000|2021-02-12 08:16:10|110515.8|110415.8|110516.8|110416.8|110516.8|110416.8|110515.8|110415.8|2
1613117780000|2021-02-12 08:16:20|110516.5|110416.5|110515|110415|110516.5|110416.5|110515|110415|2
1613117820000|2021-02-12 08:17:00|110524.8|110424.8|110601|110401|110601.5|110424.8|110524.8|110400.5|4
1613117840000|2021-02-12 08:17:20|110606.5|110406.5|110584.1|110384.1|110606.5|110406.5|110584.1|110384.1|2
1613117850000|2021-02-12 08:17:30|110586.1|110386.1|110586.1|110386.1|110586.1|110386.1|110586.1|110386.1|1
1613117860000|2021-02-12 08:17:40|110586.6|110386.6|110586.6|110386.6|110586.6|110386.6|110586.6|110386.6|1
1613117880000|2021-02-12 08:18:00|110590.1|110390.1|110590.1|110390.1|110590.1|110390.1|110590.1|110390.1|1
1613117910000|2021-02-12 08:18:30|110590.6|110390.6|110590.6|110390.6|110590.6|110390.6|110590.6|110390.6|1
1613118050000|2021-02-12 08:20:50|110548.3|110448.3|110549.3|110449.3|110549.3|110449.3|110548.3|110448.3|3
1613118140000|2021-02-12 08:22:20|110622|110422|110620|110420|110624|110424|110618|110418|4
1613118190000|2021-02-12 08:23:10|110626|110426|110617.3|110417.3|110626|110469.8|110569.8|110417.3|3
1613118200000|2021-02-12 08:23:20|110615.8|110415.8|110625.8|110425.8|110625.8|110425.8|110615.8|110415.8|3
1613118220000|2021-02-12 08:23:40|110625.5|110425.5|110625.5|110425.5|110625.5|110425.5|110625.5|110425.5|1
1613118260000|2021-02-12 08:24:20|110548.1|110448.1|110602.5|110402.5|110602.5|110448.1|110548.1|110389.5|3
1613118270000|2021-02-12 08:24:30|110608|110408|110608|110408|110608|110408|110608|110408|1
1613118300000|2021-02-12 08:25:00|110612.5|110412.5|110612.5|110412.5|110612.5|110412.5|110612.5|110412.5|1
1613118320000|2021-02-12 08:25:20|110615.5|110415.5|110615.5|110415.5|110615.5|110415.5|110615.5|110415.5|1
1613118360000|2021-02-12 08:26:00|110622.5|110422.5|110622.5|110422.5|110622.5|110422.5|110622.5|110422.5|1
1613118380000|2021-02-12 08:26:20|110623|110423|110623|110423|110623|110423|110623|110423|1
1613118600000|2021-02-12 08:30:00|110623.5|110423.5|110628.5|110428.5|110628.5|110428.5|110623.5|110423.5|2
1613118610000|2021-02-12 08:30:10|110639.3|110439.3|110639.3|110439.3|110639.3|110439.3|110639.3|110439.3|1
1613118750000|2021-02-12 08:32:30|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|1
1613118760000|2021-02-12 08:32:40|110663.5|110463.5|110592.6|110392.6|110663.5|110463.5|110592.6|110392.6|5
1613118770000|2021-02-12 08:32:50|110552|110452|110552|110452|110552|110452|110548|110448|4
1613118790000|2021-02-12 08:33:10|110560.1|110460.1|110626|110426|110626|110460.1|110560.1|110426|2
1613118830000|2021-02-12 08:33:50|110627.5|110427.5|110627.5|110427.5|110627.5|110427.5|110627.5|110427.5|1
1613118840000|2021-02-12 08:34:00|110625.5|110425.5|110623.5|110423.5|110625.5|110425.5|110623.5|110423.5|2
1613118850000|2021-02-12 08:34:10|110623|110423|110623|110423|110623|110423|110623|110423|1
1613118870000|2021-02-12 08:34:30|110629|110429|110637|110437|110637|110437|110629|110429|2
1613118890000|2021-02-12 08:34:50|110637.5|110437.5|110637.5|110437.5|110637.5|110437.5|110637.5|110437.5|1
1613118930000|2021-02-12 08:35:30|110638.5|110438.5|110642.5|110442.5|110642.5|110442.5|110638.5|110438.5|2
1613118940000|2021-02-12 08:35:40|110646|110446|110646|110446|110646|110446|110646|110446|1
1613118980000|2021-02-12 08:36:20|110568.1|110468.1|110615.5|110415.5|110615.5|110468.1|110566.1|110415.3|4
1613118990000|2021-02-12 08:36:30|110617|110417|110617|110417|110617|110417|110617|110417|1
1613119000000|2021-02-12 08:36:40|110618|110418|110618|110418|110618|110418|110618|110418|1
1613119030000|2021-02-12 08:37:10|110619|110419|110619|110419|110619|110419|110619|110419|1
1613119050000|2021-02-12 08:37:30|110618.9|110418.9|110630|110430|110630|110471.4|110571.4|110418.9|3
1613119060000|2021-02-12 08:37:40|110640|110440|110639.5|110439.5|110640|110440|110639.5|110439.5|2
1613119080000|2021-02-12 08:38:00|110639|110439|110639|110439|110639|110439|110639|110439|1
1613119100000|2021-02-12 08:38:20|110638.5|110438.5|110638.5|110438.5|110638.5|110438.5|110638.5|110438.5|1
1613119110000|2021-02-12 08:38:30|110639|110439|110638|110438|110639|110439|110638|110438|2
1613119150000|2021-02-12 08:39:10|110637.5|110437.5|110637.5|110437.5|110637.5|110437.5|110637.5|110437.5|1
1613119230000|2021-02-12 08:40:30|110637|110437|110637|110437|110637|110437|110637|110437|1
1613119370000|2021-02-12 08:42:50|110638.5|110438.5|110638.5|110438.5|110638.5|110438.5|110638.5|110438.5|1
1613119430000|2021-02-12 08:43:50|110640|110440|110641|110441|110641|110441|110640|110440|2
1613119460000|2021-02-12 08:44:20|110641.5|110441.5|110641.5|110441.5|110641.5|110441.5|110641.5|110441.5|1
1613119490000|2021-02-12 08:44:50|110642|110442|110644|110444|110644|110444|110642|110442|2
1613119670000|2021-02-12 08:47:50|110649|110449|110659|110459|110659|110459|110649|110449|3
1613119680000|2021-02-12 08:48:00|110663.8|110463.8|110663.8|110463.8|110663.8|110463.8|110663.8|110463.8|1
1613119690000|2021-02-12 08:48:10|110663.3|110463.3|110663.3|110463.3|110663.3|110463.3|110663.3|110463.3|1
1613119740000|2021-02-12 08:49:00|110663.5|110463.5|110670|110470|110670|110470|110663.5|110463.5|2
1613119770000|2021-02-12 08:49:30|110670.5|110470.5|110670.5|110470.5|110670.5|110470.5|110670.5|110470.5|1
1613119790000|2021-02-12 08:49:50|110671|110471|110671|110471|110671|110471|110671|110471|1
1613119810000|2021-02-12 08:50:10|110672.5|110472.5|110673.5|110473.5|110673.5|110473.5|110672.5|110472.5|2
1613119820000|2021-02-12 08:50:20|110620.5|110520.5|110668.8|110468.8|110672|110520.5|110620.5|110468.8|3
1613119830000|2021-02-12 08:50:30|110669.3|110469.3|110669.3|110469.3|110669.3|110469.3|110669.3|110469.3|1
1613119840000|2021-02-12 08:50:40|110669.8|110469.8|110669.8|110469.8|110669.8|110469.8|110669.8|110469.8|1
1613119860000|2021-02-12 08:51:00|110670|110470|110670|110470|110670|110470|110670|110470|1
1613119880000|2021-02-12 08:51:20|110611.3|110511.3|110655|110455|110655|110511.3|110611.3|110455|2
1613119900000|2021-02-12 08:51:40|110667.1|110467.1|110674|110474|110674|110474|110667.1|110467.1|2
1613119910000|2021-02-12 08:51:50|110675|110475|110678|110478|110678|110478|110675|110475|2
1613119930000|2021-02-12 08:52:10|110680|110480|110679|110479|110680|110480|110679|110479|2
1613119950000|2021-02-12 08:52:30|110678|110478|110678|110478|110678|110478|110678|110478|1
1613119980000|2021-02-12 08:53:00|110680|110480|110680|110480|110680|110480|110680|110480|1
1613120140000|2021-02-12 08:55:40|110618.6|110518.6|110679.8|110479.8|110679.8|110524.3|110618.6|110465.1|6
1613120150000|2021-02-12 08:55:50|110617.2|110517.2|110676.5|110476.5|110676.5|110519.2|110617.2|110476.5|3
1613120250000|2021-02-12 08:57:30|110675|110475|110674|110474|110675|110475|110674|110474|2
1613120270000|2021-02-12 08:57:50|110673.5|110473.5|110673.5|110473.5|110673.5|110473.5|110673.5|110473.5|1
1613120300000|2021-02-12 08:58:20|110674|110474|110680|110480|110680|110480|110674|110474|2
1613120310000|2021-02-12 08:58:30|110679.5|110479.5|110676.3|110476.3|110679.5|110479.5|110676.3|110476.3|2
1613120330000|2021-02-12 08:58:50|110676|110476|110676|110476|110676|110476|110676|110476|1
1613120480000|2021-02-12 09:01:20|110677.5|110477.5|110680|110480|110680|110480|110677.5|110477.5|3
1613120500000|2021-02-12 09:01:40|110680.5|110480.5|110682.8|110482.8|110683.8|110483.8|110680.5|110480.5|4
1613120510000|2021-02-12 09:01:50|110680.8|110480.8|110677|110477|110680.8|110480.8|110677|110477|2
1613120530000|2021-02-12 09:02:10|110677.5|110477.5|110677|110477|110677.5|110477.5|110677|110477|2
1613120540000|2021-02-12 09:02:20|110678|110478|110677|110477|110678|110478|110677|110477|2
1613120550000|2021-02-12 09:02:30|110677.5|110477.5|110680.3|110480.3|110680.3|110480.3|110677.5|110477.5|3
1613120560000|2021-02-12 09:02:40|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|1
1613120570000|2021-02-12 09:02:50|110682.8|110482.8|110691.5|110491.5|110691.5|110491.5|110682.8|110482.8|3
1613120580000|2021-02-12 09:03:00|110705|110505|110705|110505|110705|110505|110705|110505|1
1613120590000|2021-02-12 09:03:10|110701|110501|110689.3|110489.3|110701|110501|110689.3|110489.3|2
1613120600000|2021-02-12 09:03:20|110683.8|110483.8|110692.5|110492.5|110692.5|110492.5|110683.8|110483.8|4
1613120610000|2021-02-12 09:03:30|110686.5|110486.5|110690.5|110490.5|110690.5|110490.5|110682.5|110482.5|4
1613120620000|2021-02-12 09:03:40|110690|110490|110680|110480|110690|110490|110680|110480|4
1613120640000|2021-02-12 09:04:00|110688.5|110488.5|110682.3|110482.3|110691|110491|110682.3|110482.3|4
1613120650000|2021-02-12 09:04:10|110682.4|110482.4|110682|110482|110682.5|110482.5|110682|110482|3
1613120680000|2021-02-12 09:04:40|110687.5|110487.5|110690|110490|110690|110490|110687.5|110487.5|2
1613120690000|2021-02-12 09:04:50|110689.5|110489.5|110684.3|110484.3|110689.5|110489.5|110684.3|110484.3|3
1613120700000|2021-02-12 09:05:00|110680.5|110480.5|110680.5|110480.5|110680.5|110480.5|110680.5|110480.5|1
1613120740000|2021-02-12 09:05:40|110680|110480|110670|110470|110680|110480|110670|110470|3
1613120750000|2021-02-12 09:05:50|110666.8|110466.8|110665|110465|110666.8|110466.8|110665|110465|2
1613120790000|2021-02-12 09:06:30|110675|110475|110665|110465|110675|110475|110665|110465|2
1613120930000|2021-02-12 09:08:50|110667|110467|110694|110494|110697.5|110497.5|110667|110467|4
1613120940000|2021-02-12 09:09:00|110692.5|110492.5|110679.8|110479.8|110692.5|110492.5|110679.8|110479.8|5
1613120950000|2021-02-12 09:09:10|110677.3|110477.3|110663.3|110463.3|110677.3|110477.3|110663.3|110463.3|3
1613120960000|2021-02-12 09:09:20|110665|110465|110665|110465|110665|110465|110665|110465|1
1613121070000|2021-02-12 09:11:10|110655|110455|110653|110453|110655|110455|110653|110453|3
1613121080000|2021-02-12 09:11:20|110654|110454|110654.3|110454.3|110655|110455|110654|110454|3
1613121090000|2021-02-12 09:11:30|110655.8|110455.8|110655.8|110455.8|110655.8|110455.8|110655.8|110455.8|1
1613121100000|2021-02-12 09:11:40|110660|110460|110689.8|110489.8|110689.8|110489.8|110660|110460|4
1613121110000|2021-02-12 09:11:50|110689.3|110489.3|110689.8|110489.8|110689.8|110489.8|110689.3|110489.3|2
1613121120000|2021-02-12 09:12:00|110692.3|110492.3|110711|110511|110711|110511|110692.3|110492.3|2
1613121130000|2021-02-12 09:12:10|110710.5|110510.5|110711|110511|110711|110511|110710.5|110510.5|2
1613121150000|2021-02-12 09:12:30|110710.5|110510.5|110711|110511|110711|110511|110710.5|110510.5|2
1613121170000|2021-02-12 09:12:50|110710.5|110510.5|110711.5|110511.5|110711.5|110511.5|110710.5|110510.5|2
1613121190000|2021-02-12 09:13:10|110710.5|110510.5|110711|110511|110711|110511|110710.5|110510.5|2
1613121230000|2021-02-12 09:13:50|110710.5|110510.5|110711|110511|110711|110511|110710.5|110510.5|2
1613121240000|2021-02-12 09:14:00|110709.5|110509.5|110699.8|110499.8|110709.5|110509.5|110699.8|110499.8|2
1613121250000|2021-02-12 09:14:10|110699.3|110499.3|110699.8|110499.8|110699.8|110499.8|110696.8|110496.8|3
1613121260000|2021-02-12 09:14:20|110699.3|110499.3|110699.3|110499.3|110699.3|110499.3|110699.3|110499.3|1
1613121270000|2021-02-12 09:14:30|110700.3|110500.3|110700.3|110500.3|110700.3|110500.3|110700.3|110500.3|1
1613121290000|2021-02-12 09:14:50|110699.8|110499.8|110699.8|110499.8|110699.8|110499.8|110699.8|110499.8|1
1613121300000|2021-02-12 09:15:00|110707.3|110507.3|110729.3|110529.3|110730|110530|110707.3|110507.3|4
1613121310000|2021-02-12 09:15:10|110682.6|110482.6|110706.8|110506.8|110706.8|110506.8|110679.3|110479.3|5
1613121320000|2021-02-12 09:15:20|110704.8|110504.8|110710|110510|110718.8|110518.8|110704.8|110504.8|7
1613121330000|2021-02-12 09:15:30|110708.3|110508.3|110700|110500|110708.3|110508.3|110700|110500|3
1613121340000|2021-02-12 09:15:40|110699.8|110499.8|110699.8|110499.8|110699.8|110499.8|110699.8|110499.8|1
1613121350000|2021-02-12 09:15:50|110700|110500|110717.3|110517.3|110717.3|110517.3|110700|110500|4
1613121370000|2021-02-12 09:16:10|110710.1|110510.1|110710.1|110510.1|110710.1|110510.1|110710.1|110510.1|1
1613121390000|2021-02-12 09:16:30|110720|110520|110719.3|110519.3|110720|110520|110719.3|110519.3|2
1613121420000|2021-02-12 09:17:00|110718.3|110518.3|110718.3|110518.3|110718.3|110518.3|110718.3|110518.3|1
1613121450000|2021-02-12 09:17:30|110720|110520|110736.5|110536.5|110738|110538|110720|110520|4
1613121460000|2021-02-12 09:17:40|110738|110538|110737.5|110537.5|110738|110538|110737.5|110537.5|2
1613121470000|2021-02-12 09:17:50|110735.1|110535.1|110734.6|110534.6|110735.1|110535.1|110734.6|110534.6|2
1613121490000|2021-02-12 09:18:10|110735.1|110535.1|110735.1|110535.1|110735.1|110535.1|110735.1|110535.1|1
1613121520000|2021-02-12 09:18:40|110736.5|110536.5|110738.5|110538.5|110738.5|110538.5|110736.5|110536.5|2
1613121530000|2021-02-12 09:18:50|110727.8|110527.8|110727.8|110527.8|110727.8|110527.8|110727.8|110527.8|1
1613121540000|2021-02-12 09:19:00|110730.3|110530.3|110727.8|110527.8|110730.3|110530.3|110727.8|110527.8|6
1613121560000|2021-02-12 09:19:20|110728.3|110528.3|110728.3|110528.3|110728.3|110528.3|110728.3|110528.3|1
1613121600000|2021-02-12 09:20:00|110726.3|110526.3|110725.3|110525.3|110726.3|110526.3|110723.8|110523.8|4
1613121630000|2021-02-12 09:20:30|110724.8|110524.8|110724.8|110524.8|110724.8|110524.8|110724.8|110524.8|1
1613121650000|2021-02-12 09:20:50|110723.8|110523.8|110724.5|110524.5|110724.5|110524.5|110723.8|110523.8|2
1613121660000|2021-02-12 09:21:00|110721.3|110521.3|110721.3|110521.3|110721.3|110521.3|110721.3|110521.3|1
1613121680000|2021-02-12 09:21:20|110722.3|110522.3|110722.3|110522.3|110722.3|110522.3|110722.3|110522.3|1
1613121690000|2021-02-12 09:21:30|110725.5|110525.5|110724.5|110524.5|110725.5|110525.5|110724.5|110524.5|2
1613121700000|2021-02-12 09:21:40|110721.3|110521.3|110721.3|110521.3|110721.3|110521.3|110721.3|110521.3|1
1613121710000|2021-02-12 09:21:50|110718.8|110518.8|110718.8|110518.8|110718.8|110518.8|110718.8|110518.8|1
1613121730000|2021-02-12 09:22:10|110719.3|110519.3|110705.8|110505.8|110719.3|110519.3|110705.8|110505.8|3
1613121740000|2021-02-12 09:22:20|110700.1|110500.1|110700.1|110500.1|110700.1|110500.1|110700.1|110500.1|1
1613121750000|2021-02-12 09:22:30|110699.3|110499.3|110699.3|110499.3|110699.3|110499.3|110699.3|110499.3|1
1613121820000|2021-02-12 09:23:40|110714.7|110514.7|110715.1|110515.1|110715.1|110515.1|110714.7|110514.7|2
1613121830000|2021-02-12 09:23:50|110719.8|110519.8|110719.8|110519.8|110719.8|110519.8|110719.8|110519.8|1
1613121840000|2021-02-12 09:24:00|110710.1|110510.1|110710.1|110510.1|110710.1|110510.1|110710.1|110510.1|1
1613121960000|2021-02-12 09:26:00|110701.6|110501.6|110699.8|110499.8|110701.6|110501.6|110699.8|110499.8|3
1613121970000|2021-02-12 09:26:10|110620.8|110520.8|110620.8|110520.8|110620.8|110520.8|110620.8|110520.8|1
1613121980000|2021-02-12 09:26:20|110671.8|110471.8|110690|110490|110690|110490|110671.8|110471.8|4
1613121990000|2021-02-12 09:26:30|110692.5|110492.5|110692|110492|110692.5|110492.5|110692|110492|2
1613122000000|2021-02-12 09:26:40|110697|110497|110692|110492|110697|110497|110692|110492|2
1613122010000|2021-02-12 09:26:50|110689|110489|110692|110492|110692|110492|110689|110489|2
1613122020000|2021-02-12 09:27:00|110703.5|110503.5|110730|110530|110732.8|110532.8|110703.5|110503.5|3
1613122030000|2021-02-12 09:27:10|110729.3|110529.3|110729.3|110529.3|110729.3|110529.3|110729.3|110529.3|1
1613122040000|2021-02-12 09:27:20|110730|110530|110730|110530|110730|110530|110730|110530|1
1613122050000|2021-02-12 09:27:30|110729.3|110529.3|110729.3|110529.3|110729.3|110529.3|110729.3|110529.3|1
1613122060000|2021-02-12 09:27:40|110730|110530|110730|110530|110730|110530|110730|110530|1
1613122110000|2021-02-12 09:28:30|110737.5|110537.5|110747.5|110547.5|110747.5|110547.5|110737.5|110537.5|2
1613122120000|2021-02-12 09:28:40|110742.3|110542.3|110747.5|110547.5|110747.5|110547.5|110735.1|110535.1|3
1613122130000|2021-02-12 09:28:50|110748.5|110548.5|110751.3|110551.3|110751.3|110551.3|110740|110540|6
1613122150000|2021-02-12 09:29:10|110751.8|110551.8|110740|110540|110751.8|110551.8|110740|110540|2
1613122200000|2021-02-12 09:30:00|110740.3|110540.3|110740.3|110540.3|110740.3|110540.3|110740.3|110540.3|1
1613122260000|2021-02-12 09:31:00|110741.3|110541.3|110741.3|110541.3|110741.3|110541.3|110741.3|110541.3|1
1613122300000|2021-02-12 09:31:40|110749.8|110549.8|110749.8|110549.8|110749.8|110549.8|110749.8|110549.8|1
1613122310000|2021-02-12 09:31:50|110753.8|110553.8|110748.3|110548.3|110753.8|110553.8|110747.8|110547.8|3
1613122320000|2021-02-12 09:32:00|110749|110549|110752.8|110552.8|110752.8|110552.8|110749|110549|3
1613122510000|2021-02-12 09:35:10|110755.8|110555.8|110773.9|110573.9|110775.1|110575.1|110755.8|110555.8|3
1613122570000|2021-02-12 09:36:10|110779.3|110579.3|110779.3|110579.3|110779.3|110579.3|110779.3|110579.3|1
1613122580000|2021-02-12 09:36:20|110787.8|110587.8|110787.8|110587.8|110787.8|110587.8|110787.8|110587.8|1
1613122590000|2021-02-12 09:36:30|110788.3|110588.3|110787.8|110587.8|110788.3|110588.3|110787.8|110587.8|2
1613122600000|2021-02-12 09:36:40|110778.9|110578.9|110778.9|110578.9|110778.9|110578.9|110778.9|110578.9|1
1613122610000|2021-02-12 09:36:50|110788.3|110588.3|110788.3|110588.3|110788.3|110588.3|110788.3|110588.3|1
1613122620000|2021-02-12 09:37:00|110778.9|110578.9|110778.9|110578.9|110778.9|110578.9|110778.9|110578.9|1
1613122680000|2021-02-12 09:38:00|110788.8|110588.8|110814|110614|110839.5|110639.5|110788.8|110588.8|4
1613122690000|2021-02-12 09:38:10|110798.7|110598.7|110795.6|110595.6|110798.7|110598.7|110795.6|110595.6|2
1613122750000|2021-02-12 09:39:10|110783.8|110583.8|110783.8|110583.8|110783.8|110583.8|110783.8|110583.8|1
1613122910000|2021-02-12 09:41:50|110784.1|110584.1|110784.1|110584.1|110784.1|110584.1|110784.1|110584.1|1
1613122920000|2021-02-12 09:42:00|110778.5|110578.5|110776|110576|110778.5|110578.5|110776|110576|2
1613122930000|2021-02-12 09:42:10|110785|110585|110785|110585|110785|110585|110785|110585|1
1613122940000|2021-02-12 09:42:20|110777|110577|110777|110577|110777|110577|110777|110577|1
1613122950000|2021-02-12 09:42:30|110775|110575|110752.1|110552.1|110775|110575|110743.8|110543.8|6
1613122960000|2021-02-12 09:42:40|110751.6|110551.6|110742.5|110542.5|110751.6|110551.6|110742.5|110542.5|2
1613122980000|2021-02-12 09:43:00|110742.7|110542.7|110743.1|110543.1|110743.1|110543.1|110742.7|110542.7|2
1613122990000|2021-02-12 09:43:10|110745|110545|110743.1|110543.1|110745.8|110545.8|110743.1|110543.1|3
1613123010000|2021-02-12 09:43:30|110743.6|110543.6|110743.6|110543.6|110743.6|110543.6|110743.6|110543.6|1
1613123030000|2021-02-12 09:43:50|110744.8|110544.8|110745.3|110545.3|110745.3|110545.3|110744.8|110544.8|2
1613123040000|2021-02-12 09:44:00|110746.5|110546.5|110749.8|110549.8|110749.8|110549.8|110746.5|110546.5|2
1613123050000|2021-02-12 09:44:10|110743.6|110543.6|110744.6|110544.6|110746|110546|110743.6|110543.6|5
1613123080000|2021-02-12 09:44:40|110745.1|110545.1|110745.1|110545.1|110745.1|110545.1|110745.1|110545.1|1
1613123090000|2021-02-12 09:44:50|110744.6|110544.6|110744.6|110544.6|110744.6|110544.6|110744.6|110544.6|1
1613123100000|2021-02-12 09:45:00|110745.1|110545.1|110770|110570|110770|110570|110745.1|110545.1|3
1613123110000|2021-02-12 09:45:10|110768.3|110568.3|110768.3|110568.3|110768.3|110568.3|110768.3|110568.3|1
1613123120000|2021-02-12 09:45:20|110773.3|110573.3|110775|110575|110775|110575|110773.3|110573.3|2
1613123140000|2021-02-12 09:45:40|110773|110573|110770|110570|110773|110573|110770|110570|2
1613123220000|2021-02-12 09:47:00|110769.5|110569.5|110765.5|110565.5|110769.5|110620|110710|110565.5|6
1613123230000|2021-02-12 09:47:10|110767|110567|110795|110595|110796.8|110631.8|110731.8|110567|13
1613123240000|2021-02-12 09:47:20|110804.3|110604.3|110802.8|110602.8|110804.3|110604.3|110798.6|110598.6|4
1613123250000|2021-02-12 09:47:30|110804.8|110604.8|110799.6|110599.6|110805.3|110605.3|110799.6|110599.6|4
1613123260000|2021-02-12 09:47:40|110798.3|110598.3|110803.3|110603.3|110803.3|110603.3|110798.3|110598.3|2
1613123270000|2021-02-12 09:47:50|110804.3|110604.3|110804.3|110604.3|110804.3|110604.3|110804.3|110604.3|1
1613123280000|2021-02-12 09:48:00|110805.3|110605.3|110799.3|110599.3|110805.3|110605.3|110799.3|110599.3|3
1613123290000|2021-02-12 09:48:10|110798.8|110598.8|110798.8|110598.8|110798.8|110598.8|110798.8|110598.8|1
1613123320000|2021-02-12 09:48:40|110783|110583|110781|110581|110783|110583|110781|110581|2
1613123330000|2021-02-12 09:48:50|110780.5|110580.5|110781.5|110581.5|110781.5|110581.5|110780.5|110580.5|2
1613123340000|2021-02-12 09:49:00|110781|110581|110778|110578|110781|110581|110778|110578|2
1613123360000|2021-02-12 09:49:20|110767.5|110567.5|110785|110585|110785|110585|110745|110545|7
1613123370000|2021-02-12 09:49:30|110784.3|110584.3|110748.8|110548.8|110784.3|110623.8|110723.8|110548.8|3
1613123380000|2021-02-12 09:49:40|110756.3|110556.3|110773.3|110573.3|110773.3|110573.3|110756.3|110556.3|3
1613123400000|2021-02-12 09:50:00|110774.8|110574.8|110774.8|110574.8|110774.8|110574.8|110774.8|110574.8|1
1613123460000|2021-02-12 09:51:00|110775.3|110575.3|110775.3|110575.3|110775.3|110575.3|110775.3|110575.3|1
1613123510000|2021-02-12 09:51:50|110736.3|110636.3|110778|110578|110778|110636.3|110736.3|110578|2
1613123810000|2021-02-12 09:56:50|110773|110573|110773|110573|110773|110573|110773|110573|1
1613123880000|2021-02-12 09:58:00|110778.5|110578.5|110777.5|110577.5|110778.5|110578.5|110773.5|110573.5|3
1613123890000|2021-02-12 09:58:10|110778|110578|110783|110583|110783|110583|110778|110578|2
1613124200000|2021-02-12 10:03:20|110773|110573|110743.5|110543.5|110773|110573|110743.5|110543.5|5
1613124210000|2021-02-12 10:03:30|110742|110542|110742|110542|110742|110542|110742|110542|1
1613124220000|2021-02-12 10:03:40|110738.2|110538.2|110742|110542|110742|110542|110738.2|110538.2|2
1613124230000|2021-02-12 10:03:50|110732.5|110532.5|110732.5|110532.5|110732.5|110532.5|110732.5|110532.5|1
1613124250000|2021-02-12 10:04:10|110753|110553|110753|110553|110753|110553|110753|110553|1
1613124270000|2021-02-12 10:04:30|110758.5|110558.5|110762.7|110562.7|110762.7|110562.7|110758.5|110558.5|2
1613124410000|2021-02-12 10:06:50|110758|110558|110758|110558|110758|110558|110758|110558|1
1613124460000|2021-02-12 10:07:40|110758.5|110558.5|110758.5|110558.5|110758.5|110558.5|110758.5|110558.5|1
1613124500000|2021-02-12 10:08:20|110756.5|110556.5|110747|110547|110756.5|110556.5|110746|110546|3
1613124510000|2021-02-12 10:08:30|110753.5|110553.5|110758.5|110558.5|110758.5|110558.5|110753.5|110553.5|2
1613124520000|2021-02-12 10:08:40|110760.5|110560.5|110765.1|110565.1|110765.1|110565.1|110760.5|110560.5|2
1613124540000|2021-02-12 10:09:00|110761.6|110561.6|110761.6|110561.6|110761.6|110561.6|110761.6|110561.6|1
1613124560000|2021-02-12 10:09:20|110762|110562|110762|110562|110762|110562|110762|110562|1
1613124590000|2021-02-12 10:09:50|110762.5|110562.5|110762.5|110562.5|110762.5|110562.5|110762.5|110562.5|1
1613124630000|2021-02-12 10:10:30|110762|110562|110762|110562|110762|110562|110762|110562|1
1613124680000|2021-02-12 10:11:20|110764|110564|110781.3|110581.3|110781.3|110581.3|110764|110564|3
1613124690000|2021-02-12 10:11:30|110776.3|110576.3|110776.3|110576.3|110776.3|110576.3|110776.3|110576.3|1
1613124710000|2021-02-12 10:11:50|110771.5|110571.5|110773|110573|110773|110573|110771.5|110571.5|2
1613125040000|2021-02-12 10:17:20|110758.8|110558.8|110758.8|110558.8|110758.8|110558.8|110758.8|110558.8|1
1613125050000|2021-02-12 10:17:30|110766|110566|110766.5|110566.5|110766.5|110566.5|110765.5|110565.5|3
1613125060000|2021-02-12 10:17:40|110766.8|110566.8|110766.8|110566.8|110766.8|110566.8|110766.8|110566.8|1
1613125070000|2021-02-12 10:17:50|110767.3|110567.3|110767.3|110567.3|110767.3|110567.3|110767.3|110567.3|1
1613125090000|2021-02-12 10:18:10|110767.8|110567.8|110767.8|110567.8|110767.8|110567.8|110767.8|110567.8|1
1613125120000|2021-02-12 10:18:40|110699.5|110499.5|110727.3|110527.3|110727.3|110527.3|110698|110498|4
1613125130000|2021-02-12 10:18:50|110727.5|110527.5|110727.5|110527.5|110727.5|110527.5|110727.5|110527.5|1
1613125160000|2021-02-12 10:19:20|110727.7|110527.7|110728.3|110528.3|110728.3|110528.3|110727.7|110527.7|3
1613125320000|2021-02-12 10:22:00|110727.8|110527.8|110727.8|110527.8|110727.8|110527.8|110727.8|110527.8|1
1613125330000|2021-02-12 10:22:10|110731.8|110531.8|110731.8|110531.8|110731.8|110531.8|110731.8|110531.8|1
1613125560000|2021-02-12 10:26:00|110732.3|110532.3|110732.3|110532.3|110732.3|110532.3|110732.3|110532.3|1
1613125590000|2021-02-12 10:26:30|110727.8|110527.8|110727.8|110527.8|110727.8|110527.8|110727.8|110527.8|1
1613125600000|2021-02-12 10:26:40|110731.8|110531.8|110731.8|110531.8|110731.8|110531.8|110731.8|110531.8|1
1613125630000|2021-02-12 10:27:10|110732.3|110532.3|110732.3|110532.3|110732.3|110532.3|110732.3|110532.3|1
1613125640000|2021-02-12 10:27:20|110727.8|110527.8|110727.8|110527.8|110727.8|110527.8|110727.8|110527.8|1
1613125650000|2021-02-12 10:27:30|110731.8|110531.8|110731.8|110531.8|110731.8|110531.8|110731.8|110531.8|1
1613125950000|2021-02-12 10:32:30|110720.3|110520.3|110712.5|110512.5|110720.3|110520.3|110712.5|110512.5|2
1613126020000|2021-02-12 10:33:40|110708|110508|110706.5|110506.5|110708|110508|110681|110481|3
1613126030000|2021-02-12 10:33:50|110707.5|110507.5|110707.5|110507.5|110707.5|110507.5|110707.5|110507.5|1
1613126080000|2021-02-12 10:34:40|110703|110503|110699|110499|110703|110503|110698.5|110498.5|3
1613126130000|2021-02-12 10:35:30|110696.5|110496.5|110638|110538|110696.5|110538|110638|110496.5|2
1613126140000|2021-02-12 10:35:40|110667|110467|110667|110467|110667|110467|110667|110467|1
1613126150000|2021-02-12 10:35:50|110655.8|110455.8|110655.8|110455.8|110655.8|110455.8|110655.8|110455.8|1
1613126240000|2021-02-12 10:37:20|110660.3|110460.3|110660.3|110460.3|110660.3|110460.3|110660.3|110460.3|1
1613126260000|2021-02-12 10:37:40|110665.3|110465.3|110675.1|110475.1|110675.1|110475.1|110665.3|110465.3|2
1613126270000|2021-02-12 10:37:50|110673.6|110473.6|110667.3|110467.3|110673.6|110473.6|110667.3|110467.3|2
1613126280000|2021-02-12 10:38:00|110666.3|110466.3|110666.3|110466.3|110666.3|110466.3|110666.3|110466.3|1
1613126300000|2021-02-12 10:38:20|110665.8|110465.8|110665.8|110465.8|110665.8|110465.8|110665.8|110465.8|1
1613126400000|2021-02-12 10:40:00|110668.3|110468.3|110668.3|110468.3|110668.3|110468.3|110668.3|110468.3|1
1613126450000|2021-02-12 10:40:50|110658|110458|110623.3|110423.3|110658|110458|110623.3|110423.3|5
1613126460000|2021-02-12 10:41:00|110623.8|110423.8|110623.8|110423.8|110623.8|110423.8|110623.8|110423.8|1
1613126470000|2021-02-12 10:41:10|110633.3|110433.3|110633.3|110433.3|110633.3|110433.3|110633.3|110433.3|1
1613126500000|2021-02-12 10:41:40|110633.5|110433.5|110633.5|110433.5|110633.5|110433.5|110633.5|110433.5|1
1613126510000|2021-02-12 10:41:50|110633.7|110433.7|110634.8|110434.8|110634.8|110434.8|110633.7|110433.7|4
1613126610000|2021-02-12 10:43:30|110576.3|110476.3|110568.8|110468.8|110576.3|110476.3|110568.8|110468.8|2
1613126620000|2021-02-12 10:43:40|110569.3|110469.3|110569.3|110469.3|110569.3|110469.3|110569.3|110469.3|1
1613126630000|2021-02-12 10:43:50|110619.8|110419.8|110620.3|110420.3|110620.3|110420.3|110619.8|110419.8|2
1613126640000|2021-02-12 10:44:00|110620.8|110420.8|110608.5|110408.5|110620.8|110420.8|110608.5|110408.5|2
1613126650000|2021-02-12 10:44:10|110609|110409|110609|110409|110609|110409|110609|110409|1
1613126660000|2021-02-12 10:44:20|110609.5|110409.5|110609.5|110409.5|110609.5|110409.5|110609.5|110409.5|1
1613126670000|2021-02-12 10:44:30|110610|110410|110604.5|110404.5|110610|110410|110603|110403|3
1613126680000|2021-02-12 10:44:40|110608.5|110408.5|110598|110398|110608.5|110408.5|110558|110358|5
1613126690000|2021-02-12 10:44:50|110601.5|110401.5|110604|110404|110604|110404|110600|110400|4
1613126700000|2021-02-12 10:45:00|110606|110406|110606|110406|110606|110406|110606|110406|1
1613126710000|2021-02-12 10:45:10|110606.5|110406.5|110606.5|110406.5|110606.5|110406.5|110606.5|110406.5|1
1613126720000|2021-02-12 10:45:20|110609.5|110409.5|110609.5|110409.5|110609.5|110409.5|110609.5|110409.5|1
1613126750000|2021-02-12 10:45:50|110610|110410|110610.5|110410.5|110610.5|110410.5|110610|110410|2
1613126760000|2021-02-12 10:46:00|110616.3|110416.3|110616.3|110416.3|110616.3|110416.3|110616.3|110416.3|1
1613126880000|2021-02-12 10:48:00|110616.8|110416.8|110616.8|110416.8|110616.8|110416.8|110616.8|110416.8|1
1613126890000|2021-02-12 10:48:10|110621.5|110421.5|110621.5|110421.5|110621.5|110421.5|110621.5|110421.5|1
1613126900000|2021-02-12 10:48:20|110627|110427|110627|110427|110627|110427|110627|110427|1
1613126930000|2021-02-12 10:48:50|110627.5|110427.5|110627.5|110427.5|110627.5|110427.5|110627.5|110427.5|1
1613127160000|2021-02-12 10:52:40|110630|110430|110661.8|110461.8|110661.8|110461.8|110630|110430|3
1613127170000|2021-02-12 10:52:50|110667.5|110467.5|110667.5|110467.5|110667.5|110467.5|110667.5|110467.5|1
1613127360000|2021-02-12 10:56:00|110667|110467|110663|110463|110667|110467|110663|110463|2
1613127450000|2021-02-12 10:57:30|110658.8|110458.8|110648.5|110448.5|110658.8|110458.8|110648.5|110448.5|2
1613127460000|2021-02-12 10:57:40|110648|110448|110648.5|110448.5|110648.5|110448.5|110648|110448|2
1613127470000|2021-02-12 10:57:50|110648|110448|110648.5|110448.5|110648.5|110448.5|110648|110448|2
1613127480000|2021-02-12 10:58:00|110647|110447|110645.5|110445.5|110647|110447|110645.5|110445.5|2
1613127520000|2021-02-12 10:58:40|110644.5|110444.5|110645|110445|110645|110445|110644.5|110444.5|2
1613127540000|2021-02-12 10:59:00|110642.5|110442.5|110639.5|110439.5|110642.5|110442.5|110639.5|110439.5|2
1613127550000|2021-02-12 10:59:10|110638.5|110438.5|110639|110439|110639|110439|110638.5|110438.5|2
1613127570000|2021-02-12 10:59:30|110638.5|110438.5|110639|110439|110639|110439|110638.5|110438.5|2
1613127590000|2021-02-12 10:59:50|110638.5|110438.5|110639|110439|110639|110439|110638.5|110438.5|2
1613127610000|2021-02-12 11:00:10|110638.5|110438.5|110639|110439|110639|110439|110638.5|110438.5|2
1613127650000|2021-02-12 11:00:50|110638.8|110438.8|110639.3|110439.3|110639.3|110439.3|110638.8|110438.8|2
1613127750000|2021-02-12 11:02:30|110639.8|110439.8|110639.8|110439.8|110639.8|110439.8|110639.8|110439.8|1
1613127910000|2021-02-12 11:05:10|110640.5|110440.5|110645.3|110445.3|110645.3|110445.3|110640.5|110440.5|2
1613127980000|2021-02-12 11:06:20|110644.8|110444.8|110644.8|110444.8|110644.8|110444.8|110644.8|110444.8|1
1613128000000|2021-02-12 11:06:40|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|110650.5|110450.5|1
1613128020000|2021-02-12 11:07:00|110650|110450|110650|110450|110650|110450|110650|110450|1
1613128050000|2021-02-12 11:07:30|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|1
1613128090000|2021-02-12 11:08:10|110649|110449|110649|110449|110649|110449|110649|110449|1
1613128110000|2021-02-12 11:08:30|110651|110451|110651|110451|110651|110451|110651|110451|1
1613128120000|2021-02-12 11:08:40|110659.8|110459.8|110659.8|110459.8|110659.8|110459.8|110659.8|110459.8|1
1613128280000|2021-02-12 11:11:20|110658.3|110458.3|110658.3|110458.3|110658.3|110458.3|110658.3|110458.3|1
1613128380000|2021-02-12 11:13:00|110661|110461|110669.5|110469.5|110669.5|110469.5|110661|110461|3
1613128390000|2021-02-12 11:13:10|110669|110469|110669|110469|110669|110469|110669|110469|1
1613128400000|2021-02-12 11:13:20|110668.5|110468.5|110668.5|110468.5|110668.5|110468.5|110668.5|110468.5|1
1613128410000|2021-02-12 11:13:30|110668|110468|110668|110468|110668|110468|110668|110468|1
1613128430000|2021-02-12 11:13:50|110667.5|110467.5|110667.5|110467.5|110667.5|110467.5|110667.5|110467.5|1
1613128450000|2021-02-12 11:14:10|110666.5|110466.5|110666.5|110466.5|110666.5|110466.5|110666.5|110466.5|1
1613128470000|2021-02-12 11:14:30|110666|110466|110666|110466|110666|110466|110666|110466|1
1613128490000|2021-02-12 11:14:50|110668.5|110468.5|110680.1|110480.1|110680.1|110480.1|110668.5|110468.5|3
1613128520000|2021-02-12 11:15:20|110678.8|110478.8|110678.8|110478.8|110678.8|110478.8|110678.8|110478.8|1
1613128680000|2021-02-12 11:18:00|110674.3|110474.3|110661.8|110461.8|110674.3|110474.3|110661.8|110461.8|2
1613129070000|2021-02-12 11:24:30|110680.1|110480.1|110680.1|110480.1|110680.1|110480.1|110680.1|110480.1|1
1613129080000|2021-02-12 11:24:40|110681.3|110481.3|110680.1|110480.1|110681.3|110481.3|110680.1|110480.1|2
1613129090000|2021-02-12 11:24:50|110678.8|110478.8|110678.8|110478.8|110678.8|110478.8|110678.8|110478.8|1
1613129280000|2021-02-12 11:28:00|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|110679.5|110479.5|1
1613129300000|2021-02-12 11:28:20|110679|110479|110679|110479|110679|110479|110679|110479|1
1613129320000|2021-02-12 11:28:40|110678.8|110478.8|110678.8|110478.8|110678.8|110478.8|110678.8|110478.8|1
1613129580000|2021-02-12 11:33:00|110675.8|110475.8|110675.8|110475.8|110675.8|110475.8|110675.8|110475.8|1
1613129590000|2021-02-12 11:33:10|110661.8|110461.8|110661.8|110461.8|110661.8|110461.8|110661.8|110461.8|1
1613129990000|2021-02-12 11:39:50|110663.6|110463.6|110663.6|110463.6|110663.6|110463.6|110663.6|110463.6|1
1613130020000|2021-02-12 11:40:20|110662.1|110462.1|110662.1|110462.1|110662.1|110462.1|110662.1|110462.1|1
1613130200000|2021-02-12 11:43:20|110648.6|110448.6|110642.1|110442.1|110648.6|110448.6|110642.1|110442.1|3
1613130210000|2021-02-12 11:43:30|110643.5|110443.5|110642.1|110442.1|110643.5|110443.5|110642.1|110442.1|2
1613130390000|2021-02-12 11:46:30|110644.5|110444.5|110646.5|110446.5|110646.5|110446.5|110644.5|110444.5|2
1613130410000|2021-02-12 11:46:50|110647|110447|110647|110447|110647|110447|110647|110447|1
1613130430000|2021-02-12 11:47:10|110647.5|110447.5|110647.5|110447.5|110647.5|110447.5|110647.5|110447.5|1
1613130460000|2021-02-12 11:47:40|110648|110448|110648|110448|110648|110448|110648|110448|1
1613130520000|2021-02-12 11:48:40|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|1
1613130580000|2021-02-12 11:49:40|110647|110447|110647|110447|110647|110447|110647|110447|1
1613130820000|2021-02-12 11:53:40|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|1
1613130900000|2021-02-12 11:55:00|110649|110449|110649|110449|110649|110449|110649|110449|1
1613130930000|2021-02-12 11:55:30|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|1
1613130960000|2021-02-12 11:56:00|110649.5|110449.5|110648.5|110448.5|110649.5|110449.5|110648.5|110448.5|2
1613130970000|2021-02-12 11:56:10|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|1
1613130980000|2021-02-12 11:56:20|110640|110440|110635|110435|110640|110440|110635|110435|2
1613131010000|2021-02-12 11:56:50|110639|110439|110640|110440|110647|110447|110639|110439|4
1613131200000|2021-02-12 12:00:00|110639.5|110439.5|110639.5|110439.5|110639.5|110439.5|110638.5|110438.5|3
1613131570000|2021-02-12 12:06:10|110651.5|110451.5|110651.5|110451.5|110651.5|110451.5|110651.5|110451.5|1
1613131640000|2021-02-12 12:07:20|110649.5|110449.5|110640|110440|110649.5|110449.5|110640|110440|2
1613131750000|2021-02-12 12:09:10|110635|110435|110635|110435|110635|110435|110635|110435|1
1613131850000|2021-02-12 12:10:50|110634.8|110434.8|110634.8|110434.8|110634.8|110434.8|110634.8|110434.8|1
1613131930000|2021-02-12 12:12:10|110637.3|110437.3|110638.8|110438.8|110638.8|110438.8|110637.3|110437.3|2
1613131940000|2021-02-12 12:12:20|110640|110440|110640|110440|110640|110440|110640|110440|1
1613131950000|2021-02-12 12:12:30|110639.5|110439.5|110639.5|110439.5|110639.5|110439.5|110639.5|110439.5|1
1613131990000|2021-02-12 12:13:10|110638.8|110438.8|110638.8|110438.8|110638.8|110438.8|110638.8|110438.8|1
1613132050000|2021-02-12 12:14:10|110639.3|110439.3|110639.3|110439.3|110639.3|110439.3|110639.3|110439.3|1
1613132080000|2021-02-12 12:14:40|110639.8|110439.8|110639.8|110439.8|110639.8|110439.8|110639.8|110439.8|1
1613132120000|2021-02-12 12:15:20|110640.3|110440.3|110640.3|110440.3|110640.3|110440.3|110640.3|110440.3|1
1613132180000|2021-02-12 12:16:20|110594.3|110494.3|110649|110449|110649|110494.3|110594.3|110449|2
1613132190000|2021-02-12 12:16:30|110604.5|110504.5|110666.3|110466.3|110666.3|110504.5|110604.5|110464.5|3
1613132200000|2021-02-12 12:16:40|110665.3|110465.3|110656|110456|110665.3|110465.3|110656|110456|3
1613132210000|2021-02-12 12:16:50|110655|110455|110655.5|110455.5|110655.5|110455.5|110655|110455|2
1613132230000|2021-02-12 12:17:10|110655|110455|110655|110455|110655|110455|110655|110455|1
1613132240000|2021-02-12 12:17:20|110652.5|110452.5|110652|110452|110652.5|110452.5|110652|110452|2
1613132270000|2021-02-12 12:17:50|110652.5|110452.5|110652|110452|110652.5|110452.5|110652|110452|2
1613132370000|2021-02-12 12:19:30|110652.5|110452.5|110652|110452|110652.5|110452.5|110652|110452|2
1613132560000|2021-02-12 12:22:40|110653|110453|110653.5|110453.5|110653.5|110453.5|110653|110453|2
1613132620000|2021-02-12 12:23:40|110654|110454|110653.5|110453.5|110654|110454|110653.5|110453.5|2
1613132810000|2021-02-12 12:26:50|110656.5|110456.5|110660|110460|110660|110460|110656.5|110456.5|2
1613132840000|2021-02-12 12:27:20|110659.5|110459.5|110659.5|110459.5|110659.5|110459.5|110659.5|110459.5|1
1613132890000|2021-02-12 12:28:10|110659|110459|110659|110459|110659|110459|110659|110459|1
1613133010000|2021-02-12 12:30:10|110655.5|110455.5|110650.5|110450.5|110655.5|110455.5|110650.5|110450.5|2
1613133020000|2021-02-12 12:30:20|110651|110451|110651|110451|110651|110451|110651|110451|1
1613133040000|2021-02-12 12:30:40|110651.5|110451.5|110651.5|110451.5|110651.5|110451.5|110651.5|110451.5|1
1613133090000|2021-02-12 12:31:30|110652|110452|110652|110452|110652|110452|110652|110452|1
1613133150000|2021-02-12 12:32:30|110652.5|110452.5|110652|110452|110652.5|110452.5|110652|110452|2
1613133200000|2021-02-12 12:33:20|110651.5|110451.5|110644.5|110444.5|110651.5|110451.5|110642|110442|6
1613133210000|2021-02-12 12:33:30|110642|110442|110633|110433|110642|110442|110633|110433|2
1613133220000|2021-02-12 12:33:40|110634|110434|110634|110434|110634|110434|110634|110434|1
1613133230000|2021-02-12 12:33:50|110634.5|110434.5|110635.5|110435.5|110635.5|110435.5|110634.5|110434.5|2
1613133240000|2021-02-12 12:34:00|110636|110436|110636.5|110436.5|110636.5|110436.5|110636|110436|2
1613133250000|2021-02-12 12:34:10|110637|110437|110637|110437|110637|110437|110637|110437|1
1613133260000|2021-02-12 12:34:20|110638|110438|110638|110438|110638|110438|110638|110438|1
1613133270000|2021-02-12 12:34:30|110645|110445|110645|110445|110645|110445|110645|110445|1
1613133330000|2021-02-12 12:35:30|110637|110437|110637|110437|110637|110437|110637|110437|1
1613133340000|2021-02-12 12:35:40|110638|110438|110638|110438|110638|110438|110638|110438|1
1613133350000|2021-02-12 12:35:50|110638.5|110438.5|110638.5|110438.5|110638.5|110438.5|110638.5|110438.5|1
1613133360000|2021-02-12 12:36:00|110639|110439|110639|110439|110639|110439|110639|110439|1
1613133370000|2021-02-12 12:36:10|110639.5|110439.5|110639.5|110439.5|110639.5|110439.5|110639.5|110439.5|1
1613133380000|2021-02-12 12:36:20|110640|110440|110640|110440|110640|110440|110640|110440|1
1613133390000|2021-02-12 12:36:30|110627|110427|110627|110427|110627|110427|110627|110427|1
1613133400000|2021-02-12 12:36:40|110626.5|110426.5|110626.5|110426.5|110626.5|110426.5|110626.5|110426.5|1
1613133420000|2021-02-12 12:37:00|110626|110426|110626|110426|110626|110426|110626|110426|1
1613133430000|2021-02-12 12:37:10|110625.5|110425.5|110625.5|110425.5|110625.5|110425.5|110625.5|110425.5|1
1613133440000|2021-02-12 12:37:20|110624.5|110424.5|110619|110419|110624.5|110424.5|110618.5|110418.5|4
1613133450000|2021-02-12 12:37:30|110618.5|110418.5|110619|110419|110619|110419|110618.5|110418.5|2
1613133460000|2021-02-12 12:37:40|110619.5|110419.5|110619.5|110419.5|110619.5|110419.5|110619.5|110419.5|1
1613133470000|2021-02-12 12:37:50|110622.3|110422.3|110624.1|110424.1|110624.1|110424.1|110622.3|110422.3|2
1613133500000|2021-02-12 12:38:20|110622.6|110422.6|110622.6|110422.6|110622.6|110422.6|110622.6|110422.6|1
1613133560000|2021-02-12 12:39:20|110620.1|110420.1|110612.3|110412.3|110620.1|110420.1|110612.3|110412.3|3
1613133570000|2021-02-12 12:39:30|110611.3|110411.3|110611.3|110411.3|110611.3|110411.3|110611.3|110411.3|1
1613134010000|2021-02-12 12:46:50|110610|110410|110613|110413|110615|110415|110610|110410|3
1613134020000|2021-02-12 12:47:00|110615|110415|110615|110415|110615|110415|110615|110415|1
1613134480000|2021-02-12 12:54:40|110619.3|110419.3|110619.3|110419.3|110619.3|110419.3|110619.3|110419.3|1
1613134750000|2021-02-12 12:59:10|110614.3|110414.3|110610|110410|110614.3|110414.3|110610|110410|2
1613134760000|2021-02-12 12:59:20|110597.5|110397.5|110593.3|110393.3|110600|110400|110593.3|110393.3|5
1613134770000|2021-02-12 12:59:30|110593.8|110393.8|110600|110400|110600|110400|110593.8|110393.8|3
1613134780000|2021-02-12 12:59:40|110599.8|110399.8|110599.5|110399.5|110599.8|110399.8|110599.5|110399.5|2
1613134790000|2021-02-12 12:59:50|110594.5|110394.5|110594.5|110394.5|110594.5|110394.5|110594.5|110394.5|1
1613134800000|2021-02-12 13:00:00|110596|110396|110599.8|110399.8|110599.8|110399.8|110596|110396|2
1613135570000|2021-02-12 13:12:50|110591.8|110391.8|110591.8|110391.8|110591.8|110391.8|110591.8|110391.8|1
1613135590000|2021-02-12 13:13:10|110592.8|110392.8|110592.8|110392.8|110592.8|110392.8|110592.8|110392.8|1
1613135750000|2021-02-12 13:15:50|110614.5|110414.5|110614.5|110414.5|110614.5|110414.5|110614.5|110414.5|1
1613135760000|2021-02-12 13:16:00|110613.5|110413.5|110613.5|110413.5|110613.5|110413.5|110613.5|110413.5|1
1613135780000|2021-02-12 13:16:20|110613|110413|110613|110413|110613|110413|110613|110413|1
1613135790000|2021-02-12 13:16:30|110612.5|110412.5|110612.5|110412.5|110612.5|110412.5|110612.5|110412.5|1
1613135800000|2021-02-12 13:16:40|110609.5|110409.5|110609.5|110409.5|110609.5|110409.5|110609.5|110409.5|1
1613135870000|2021-02-12 13:17:50|110614.8|110414.8|110614.8|110414.8|110614.8|110414.8|110614.8|110414.8|1
1613135880000|2021-02-12 13:18:00|110609.8|110409.8|110609.8|110409.8|110609.8|110409.8|110609.8|110409.8|1
1613136090000|2021-02-12 13:21:30|110612.3|110412.3|110617.8|110417.8|110617.8|110417.8|110612.3|110412.3|2
1613136100000|2021-02-12 13:21:40|110612.3|110412.3|110612.3|110412.3|110612.3|110412.3|110612.3|110412.3|1
1613136170000|2021-02-12 13:22:50|110617.8|110417.8|110617.8|110417.8|110617.8|110417.8|110617.8|110417.8|1
1613136190000|2021-02-12 13:23:10|110612.3|110412.3|110612.3|110412.3|110612.3|110412.3|110612.3|110412.3|1
1613136200000|2021-02-12 13:23:20|110626.5|110426.5|110629|110429|110629|110429|110626.5|110426.5|2
1613136210000|2021-02-12 13:23:30|110629.5|110429.5|110635.5|110435.5|110635.5|110435.5|110629.5|110429.5|3
1613136220000|2021-02-12 13:23:40|110636|110436|110636.5|110436.5|110636.5|110436.5|110636|110436|2
1613136240000|2021-02-12 13:24:00|110636|110436|110636|110436|110636|110436|110636|110436|1
1613136290000|2021-02-12 13:24:50|110635.5|110435.5|110635.5|110435.5|110635.5|110435.5|110635.5|110435.5|1
1613136320000|2021-02-12 13:25:20|110635|110435|110635|110435|110635|110435|110635|110435|1
1613136330000|2021-02-12 13:25:30|110634.5|110434.5|110634.5|110434.5|110634.5|110434.5|110634.5|110434.5|1
1613136440000|2021-02-12 13:27:20|110646.3|110446.3|110647|110447|110647|110447|110646.3|110446.3|2
1613136650000|2021-02-12 13:30:50|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|1
1613137070000|2021-02-12 13:37:50|110652.5|110452.5|110652.5|110452.5|110652.5|110452.5|110652.5|110452.5|1
1613137080000|2021-02-12 13:38:00|110651.5|110451.5|110651.5|110451.5|110651.5|110451.5|110651.5|110451.5|1
1613137090000|2021-02-12 13:38:10|110651|110451|110650.5|110450.5|110651|110451|110650.5|110450.5|2
1613137100000|2021-02-12 13:38:20|110650|110450|110650|110450|110650|110450|110650|110450|1
1613137110000|2021-02-12 13:38:30|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|110649.5|110449.5|1
1613137120000|2021-02-12 13:38:40|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|110648.5|110448.5|1
1613137170000|2021-02-12 13:39:30|110650.5|110450.5|110660|110460|110660|110460|110650.5|110450.5|2
1613137250000|2021-02-12 13:40:50|110701.3|110501.3|110701.3|110501.3|110701.3|110501.3|110701.3|110501.3|1
1613137260000|2021-02-12 13:41:00|110698|110498|110698|110498|110698|110498|110698|110498|1
1613137300000|2021-02-12 13:41:40|110672.6|110472.6|110672.6|110472.6|110672.6|110472.6|110672.6|110472.6|1
1613137320000|2021-02-12 13:42:00|110699|110499|110700|110500|110700|110500|110699|110499|3
1613137330000|2021-02-12 13:42:10|110683.3|110483.3|110683.3|110483.3|110683.3|110483.3|110683.3|110483.3|1
1613137340000|2021-02-12 13:42:20|110684.8|110484.8|110662.3|110462.3|110684.8|110484.8|110662.3|110462.3|3
1613137350000|2021-02-12 13:42:30|110661.8|110461.8|110661.8|110461.8|110661.8|110461.8|110661.8|110461.8|1
1613137360000|2021-02-12 13:42:40|110662|110462|110662|110462|110662|110462|110662|110462|1
1613137370000|2021-02-12 13:42:50|110664.5|110464.5|110702|110502|110702|110502|110664.5|110464.5|2
1613137380000|2021-02-12 13:43:00|110704|110504|110676.8|110476.8|110704|110504|110676.8|110476.8|3
1613137390000|2021-02-12 13:43:10|110677.8|110477.8|110677.8|110477.8|110677.8|110477.8|110677.8|110477.8|1
1613137400000|2021-02-12 13:43:20|110678.8|110478.8|110678.8|110478.8|110678.8|110478.8|110678.8|110478.8|1
1613137500000|2021-02-12 13:45:00|110679|110479|110679|110479|110679|110479|110679|110479|1
1613137540000|2021-02-12 13:45:40|110685.3|110485.3|110682.8|110482.8|110685.3|110485.3|110682.8|110482.8|2
1613137550000|2021-02-12 13:45:50|110683.8|110483.8|110683.8|110483.8|110683.8|110483.8|110683.8|110483.8|1
1613137580000|2021-02-12 13:46:20|110681.3|110481.3|110681.3|110481.3|110681.3|110481.3|110681.3|110481.3|1
1613137590000|2021-02-12 13:46:30|110683.8|110483.8|110683.8|110483.8|110683.8|110483.8|110683.8|110483.8|1
1613137830000|2021-02-12 13:50:30|110650.8|110550.8|110715.5|110515.5|110729|110550.8|110650.8|110515.5|3
1613137840000|2021-02-12 13:50:40|110715.8|110515.8|110715.8|110515.8|110715.8|110515.8|110715.8|110515.8|1
1613137850000|2021-02-12 13:50:50|110713.5|110513.5|110711|110511|110713.5|110513.5|110711|110511|2
1613137870000|2021-02-12 13:51:10|110710.5|110510.5|110710.5|110510.5|110710.5|110510.5|110710.5|110510.5|1
1613137900000|2021-02-12 13:51:40|110704.8|110504.8|110704|110504|110704.8|110504.8|110704|110504|2
1613137920000|2021-02-12 13:52:00|110704.5|110504.5|110704.5|110504.5|110704.5|110504.5|110704.5|110504.5|1
1613138000000|2021-02-12 13:53:20|110705|110505|110720.1|110520.1|110720.1|110520.1|110705|110505|2
1613138010000|2021-02-12 13:53:30|110728|110528|110728|110528|110728|110528|110728|110528|1
1613138130000|2021-02-12 13:55:30|110720.3|110520.3|110720.3|110520.3|110720.3|110520.3|110720.3|110520.3|1
1613138140000|2021-02-12 13:55:40|110720.8|110520.8|110720.1|110520.1|110720.8|110520.8|110720.1|110520.1|2
1613138160000|2021-02-12 13:56:00|110715|110515|110715|110515|110715|110515|110715|110515|1
1613138220000|2021-02-12 13:57:00|110719.8|110519.8|110720|110520|110720|110520|110719.8|110519.8|2
1613138230000|2021-02-12 13:57:10|110723.3|110523.3|110725|110525|110725|110525|110723.3|110523.3|4
1613138250000|2021-02-12 13:57:30|110723.3|110523.3|110723.3|110523.3|110723.3|110523.3|110723.3|110523.3|1
1613138400000|2021-02-12 14:00:00|110724|110524|110723.3|110523.3|110724|110524|110723.3|110523.3|2
1613138410000|2021-02-12 14:00:10|110722|110522|110722|110522|110722|110522|110722|110522|1
1613138750000|2021-02-12 14:05:50|110720.5|110520.5|110712|110512|110720.5|110520.5|110712|110512|4
1613138760000|2021-02-12 14:06:00|110712.5|110512.5|110720|110520|110720|110520|110712.5|110512.5|2
1613138810000|2021-02-12 14:06:50|110719.5|110519.5|110712|110512|110719.5|110519.5|110709.5|110509.5|3
1613138820000|2021-02-12 14:07:00|110711.5|110511.5|110698.5|110498.5|110711.5|110555.5|110655|110498.5|7
1613138830000|2021-02-12 14:07:10|110690.5|110490.5|110691|110491|110691|110491|110690|110490|5
1613138840000|2021-02-12 14:07:20|110690.5|110490.5|110691|110491|110691|110491|110690.5|110490.5|2
1613138850000|2021-02-12 14:07:30|110690|110490|110690.5|110490.5|110690.5|110490.5|110690|110490|4
1613138860000|2021-02-12 14:07:40|110690|110490|110690.5|110490.5|110690.5|110490.5|110690|110490|2
1613138870000|2021-02-12 14:07:50|110690|110490|110690.5|110490.5|110690.5|110490.5|110690|110490|2
1613138880000|2021-02-12 14:08:00|110690|110490|110690.5|110490.5|110690.5|110490.5|110690|110490|2
1613138890000|2021-02-12 14:08:10|110690|110490|110690.5|110490.5|110690.5|110490.5|110690|110490|2
1613138900000|2021-02-12 14:08:20|110689.5|110489.5|110689.5|110489.5|110689.5|110489.5|110689.5|110489.5|1
1613139100000|2021-02-12 14:11:40|110694|110494|110695|110495|110695|110495|110694|110494|2
1613139110000|2021-02-12 14:11:50|110694.5|110494.5|110694.5|110494.5|110694.5|110494.5|110694.5|110494.5|1
1613139120000|2021-02-12 14:12:00|110695|110495|110699.5|110499.5|110699.5|110499.5|110695|110495|2
1613139160000|2021-02-12 14:12:40|110699|110499|110699|110499|110699|110499|110699|110499|1
1613139180000|2021-02-12 14:13:00|110698.5|110498.5|110698.5|110498.5|110698.5|110498.5|110698.5|110498.5|1
1613139220000|2021-02-12 14:13:40|110698|110498|110700.8|110500.8|110700.8|110500.8|110698|110498|4
1613139230000|2021-02-12 14:13:50|110701.3|110501.3|110701.8|110501.8|110701.8|110501.8|110701.3|110501.3|2
1613139260000|2021-02-12 14:14:20|110702.3|110502.3|110702.3|110502.3|110702.3|110502.3|110702.3|110502.3|1
1613139280000|2021-02-12 14:14:40|110700|110500|110700|110500|110700|110500|110700|110500|1
1613139320000|2021-02-12 14:15:20|110700.5|110500.5|110700.5|110500.5|110700.5|110500.5|110700.5|110500.5|1
1613139570000|2021-02-12 14:19:30|110703.5|110503.5|110703.5|110503.5|110703.5|110503.5|110703.5|110503.5|1
1613139590000|2021-02-12 14:19:50|110704|110504|110704.5|110504.5|110704.5|110504.5|110704|110504|2
1613139670000|2021-02-12 14:21:10|110704|110504|110703.5|110503.5|110704|110504|110703.5|110503.5|2
1613139710000|2021-02-12 14:21:50|110704|110504|110704.5|110504.5|110704.5|110504.5|110704|110504|2
1613139880000|2021-02-12 14:24:40|110698|110498|110688|110488|110698|110498|110688|110488|2
1613139900000|2021-02-12 14:25:00|110690|110490|110691.5|110491.5|110691.5|110491.5|110690|110490|2
1613139920000|2021-02-12 14:25:20|110692|110492|110690|110490|110692|110492|110690|110490|2
1613140220000|2021-02-12 14:30:20|110680|110480|110680|110480|110680|110480|110680|110480|1
1613140270000|2021-02-12 14:31:10|110685|110485|110685|110485|110685|110485|110685|110485|1
1613140450000|2021-02-12 14:34:10|110680|110480|110680|110480|110680|110480|110680|110480|1
1613140580000|2021-02-12 14:36:20|110680.5|110480.5|110706.5|110506.5|110720|110520|110680.5|110480.5|4
1613140590000|2021-02-12 14:36:30|110706|110506|110706|110506|110706|110506|110706|110506|1
1613140600000|2021-02-12 14:36:40|110705.5|110505.5|110705.5|110505.5|110705.5|110505.5|110705.5|110505.5|1
1613140610000|2021-02-12 14:36:50|110705|110505|110705|110505|110705|110505|110705|110505|1
1613140770000|2021-02-12 14:39:30|110723|110523|110723|110523|110723|110523|110723|110523|1
1613140780000|2021-02-12 14:39:40|110721|110521|110721|110521|110721|110521|110721|110521|1
1613140800000|2021-02-12 14:40:00|110720|110520|110716.5|110516.5|110720|110520|110716.5|110516.5|2
1613140820000|2021-02-12 14:40:20|110715.5|110515.5|110715.5|110515.5|110715.5|110515.5|110715.5|110515.5|1
1613141070000|2021-02-12 14:44:30|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|1
1613141100000|2021-02-12 14:45:00|110715.5|110515.5|110715.5|110515.5|110715.5|110515.5|110715.5|110515.5|1
1613141120000|2021-02-12 14:45:20|110684.5|110484.5|110705|110505|110719.5|110519.5|110684.5|110484.5|5
1613141130000|2021-02-12 14:45:30|110710|110510|110710|110510|110710|110510|110710|110510|1
1613141180000|2021-02-12 14:46:20|110695.5|110495.5|110690|110490|110695.5|110495.5|110690|110490|3
1613141210000|2021-02-12 14:46:50|110682.7|110482.7|110680|110480|110682.7|110482.7|110680|110480|2
1613141220000|2021-02-12 14:47:00|110675|110475|110675|110475|110675|110475|110675|110475|1
1613141350000|2021-02-12 14:49:10|110680|110480|110680|110480|110680|110480|110680|110480|1
1613141430000|2021-02-12 14:50:30|110675|110475|110675|110475|110675|110475|110675|110475|1
1613141600000|2021-02-12 14:53:20|110680|110480|110680|110480|110680|110480|110680|110480|1
1613141990000|2021-02-12 14:59:50|110685|110485|110685|110485|110685|110485|110685|110485|1
1613142120000|2021-02-12 15:02:00|110675|110475|110675|110475|110675|110475|110675|110475|1
1613142180000|2021-02-12 15:03:00|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|110664.5|110464.5|1
1613142210000|2021-02-12 15:03:30|110660|110460|110660|110460|110660|110460|110660|110460|1
1613142220000|2021-02-12 15:03:40|110656|110456|110655|110455|110659.5|110459.5|110655|110455|3
1613142260000|2021-02-12 15:04:20|110650|110450|110654.5|110454.5|110654.5|110454.5|110650|110450|2
1613142310000|2021-02-12 15:05:10|110650|110450|110650|110450|110650|110450|110650|110450|1
1613142320000|2021-02-12 15:05:20|110654.5|110454.5|110654.5|110454.5|110654.5|110454.5|110654.5|110454.5|1
1613142470000|2021-02-12 15:07:50|110630|110430|110624.5|110424.5|110630|110430|110624.5|110424.5|2
1613142480000|2021-02-12 15:08:00|110625|110425|110630|110430|110630|110430|110625|110425|2
1613142540000|2021-02-12 15:09:00|110620|110420|110620|110420|110620|110420|110620|110420|1
1613142610000|2021-02-12 15:10:10|110637.5|110437.5|110644|110444|110644|110444|110637.5|110437.5|3
1613142620000|2021-02-12 15:10:20|110640|110440|110640|110440|110640|110440|110640|110440|1
1613142630000|2021-02-12 15:10:30|110645|110445|110645|110445|110645|110445|110645|110445|1
1613142640000|2021-02-12 15:10:40|110620|110420|110620|110420|110620|110420|110620|110420|1
1613142650000|2021-02-12 15:10:50|110634.5|110434.5|110630|110430|110634.5|110434.5|110630|110430|2
1613142750000|2021-02-12 15:12:30|110640|110440|110640|110440|110645.5|110445.5|110640|110440|4
1613143100000|2021-02-12 15:18:20|110635|110435|110635|110435|110635|110435|110635|110435|1
1613143110000|2021-02-12 15:18:30|110630|110430|110630|110430|110630|110430|110630|110430|1
1613143120000|2021-02-12 15:18:40|110620|110420|110620|110420|110620|110420|110620|110420|1
1613143190000|2021-02-12 15:19:50|110619.5|110419.5|110619.5|110419.5|110619.5|110419.5|110619.5|110419.5|1
1613143220000|2021-02-12 15:20:20|110619|110419|110619|110419|110619|110419|110619|110419|1
1613143240000|2021-02-12 15:20:40|110619.5|110419.5|110619.5|110419.5|110619.5|110419.5|110619.5|110419.5|1
1613143320000|2021-02-12 15:22:00|110619|110419|110619|110419|110619|110419|110619|110419|1
1613143380000|2021-02-12 15:23:00|110622|110422|110622|110422|110622|110422|110622|110422|1
1613143390000|2021-02-12 15:23:10|110623|110423|110558.5|110458.5|110623|110463.5|110558.5|110423|3
1613143400000|2021-02-12 15:23:20|110559.5|110459.5|110563.5|110463.5|110563.5|110463.5|110559.5|110459.5|2
1613143420000|2021-02-12 15:23:40|110563|110463|110563|110463|110563|110463|110563|110463|1
1613143560000|2021-02-12 15:26:00|110565.5|110465.5|110565.5|110465.5|110565.5|110465.5|110565.5|110465.5|1
1613143640000|2021-02-12 15:27:20|110571.5|110471.5|110633.5|110433.5|110637|110471.5|110571.5|110433.5|5
1613143650000|2021-02-12 15:27:30|110633|110433|110632|110432|110633.5|110433.5|110632|110432|4
1613143660000|2021-02-12 15:27:40|110631.5|110431.5|110632|110432|110632|110432|110631.5|110431.5|2
1613143670000|2021-02-12 15:27:50|110631.5|110431.5|110631.5|110431.5|110631.5|110431.5|110631.5|110431.5|1
1613143680000|2021-02-12 15:28:00|110631|110431|110630|110430|110631|110431|110629.5|110429.5|5
1613143690000|2021-02-12 15:28:10|110629.5|110429.5|110630|110430|110630|110430|110629.5|110429.5|2
1613143700000|2021-02-12 15:28:20|110629.5|110429.5|110630|110430|110630|110430|110629.5|110429.5|2
1613143710000|2021-02-12 15:28:30|110629.5|110429.5|110630|110430|110630|110430|110629.5|110429.5|4
1613143720000|2021-02-12 15:28:40|110629.5|110429.5|110630|110430|110630|110430|110629.5|110429.5|2
1613143780000|2021-02-12 15:29:40|110611|110411|110605|110405|110611|110411|110605|110405|2
1613143800000|2021-02-12 15:30:00|110612|110412|110609.5|110409.5|110612|110412|110609.5|110409.5|2
1613143820000|2021-02-12 15:30:20|110607.3|110407.3|110600|110400|110609|110409|110600|110400|3
1613143840000|2021-02-12 15:30:40|110591|110391|110590|110390|110591|110391|110590|110390|2
1613143850000|2021-02-12 15:30:50|110594|110394|110594|110394|110594|110394|110594|110394|1
1613143860000|2021-02-12 15:31:00|110576|110376|110575|110375|110576|110376|110571|110371|3
1613143900000|2021-02-12 15:31:40|110580|110380|110580|110380|110580|110380|110580|110380|1
1613143920000|2021-02-12 15:32:00|110585|110385|110589.5|110389.5|110589.5|110389.5|110585|110385|2
1613143940000|2021-02-12 15:32:20|110590|110390|110590|110390|110590|110390|110590|110390|1
1613144000000|2021-02-12 15:33:20|110591|110391|110604.5|110404.5|110604.5|110404.5|110591|110391|2
1613144010000|2021-02-12 15:33:30|110599.5|110399.5|110599.5|110399.5|110599.5|110399.5|110599.5|110399.5|1
1613144050000|2021-02-12 15:34:10|110590.5|110390.5|110590|110390|110599.5|110399.5|110590|110390|6
1613144100000|2021-02-12 15:35:00|110585|110385|110584.5|110384.5|110585|110385|110584.5|110384.5|2
1613144150000|2021-02-12 15:35:50|110584|110384|110584|110384|110584|110384|110584|110384|1
1613144170000|2021-02-12 15:36:10|110583.5|110383.5|110583.5|110383.5|110583.5|110383.5|110583.5|110383.5|1
1613144190000|2021-02-12 15:36:30|110583|110383|110583|110383|110583|110383|110583|110383|1
1613144200000|2021-02-12 15:36:40|110581.5|110381.5|110581.5|110381.5|110581.5|110381.5|110581.5|110381.5|1
1613144220000|2021-02-12 15:37:00|110582|110382|110582|110382|110582|110382|110582|110382|1
1613144280000|2021-02-12 15:38:00|110584|110384|110584|110384|110584|110384|110584|110384|1
1613144300000|2021-02-12 15:38:20|110583.5|110383.5|110583.5|110383.5|110583.5|110383.5|110583.5|110383.5|1
1613144320000|2021-02-12 15:38:40|110583|110383|110578.5|110378.5|110583|110383|110578.5|110378.5|3
1613144330000|2021-02-12 15:38:50|110578|110378|110578|110378|110578|110378|110578|110378|1
1613144340000|2021-02-12 15:39:00|110578.5|110378.5|110578.5|110378.5|110578.5|110378.5|110578.5|110378.5|1
1613144360000|2021-02-12 15:39:20|110577.5|110377.5|110578|110378|110578|110378|110577.5|110377.5|2
1613144370000|2021-02-12 15:39:30|110574|110374|110573|110373|110574|110374|110573|110373|2
1613144390000|2021-02-12 15:39:50|110574|110374|110565|110365|110574|110374|110565|110365|3
1613144560000|2021-02-12 15:42:40|110564.5|110364.5|110564.5|110364.5|110564.5|110364.5|110564.5|110364.5|1
1613144570000|2021-02-12 15:42:50|110558.5|110358.5|110558.5|110358.5|110558.5|110358.5|110558.5|110358.5|1
1613144590000|2021-02-12 15:43:10|110561|110361|110565.5|110365.5|110565.5|110365.5|110561|110361|2
1613144600000|2021-02-12 15:43:20|110565|110365|110565|110365|110565|110365|110565|110365|1
1613144610000|2021-02-12 15:43:30|110565.5|110365.5|110565.5|110365.5|110565.5|110365.5|110565.5|110365.5|1
1613144620000|2021-02-12 15:43:40|110565|110365|110565|110365|110565|110365|110565|110365|1
1613144630000|2021-02-12 15:43:50|110566|110366|110567|110367|110567|110367|110566|110366|2
1613144640000|2021-02-12 15:44:00|110566.5|110366.5|110566.5|110366.5|110566.5|110366.5|110566.5|110366.5|1
1613144650000|2021-02-12 15:44:10|110567|110367|110567|110367|110567|110367|110567|110367|1
1613144660000|2021-02-12 15:44:20|110566.5|110366.5|110566.5|110366.5|110566.5|110366.5|110566.5|110366.5|1
1613144680000|2021-02-12 15:44:40|110566|110366|110566|110366|110566|110366|110566|110366|1
1613144690000|2021-02-12 15:44:50|110565.5|110365.5|110565.5|110365.5|110565.5|110365.5|110565.5|110365.5|1
1613144710000|2021-02-12 15:45:10|110565|110365|110564.5|110364.5|110565|110365|110564.5|110364.5|2
1613144740000|2021-02-12 15:45:40|110559.5|110359.5|110559.5|110359.5|110559.5|110359.5|110559.5|110359.5|1
1613144750000|2021-02-12 15:45:50|110559|110359|110559|110359|110559|110359|110559|110359|1
1613144770000|2021-02-12 15:46:10|110558|110358|110558|110358|110558|110358|110558|110358|1
1613144780000|2021-02-12 15:46:20|110557.5|110357.5|110557.5|110357.5|110557.5|110357.5|110557.5|110357.5|1
1613144860000|2021-02-12 15:47:40|110557|110357|110557|110357|110557|110357|110557|110357|1
1613144900000|2021-02-12 15:48:20|110558|110358|110558|110358|110558|110358|110558|110358|1
1613144930000|2021-02-12 15:48:50|110556.5|110356.5|110556.5|110356.5|110556.5|110356.5|110556.5|110356.5|1
1613144940000|2021-02-12 15:49:00|110557|110357|110557|110357|110557|110357|110557|110357|1
1613145000000|2021-02-12 15:50:00|110556|110356|110556|110356|110556|110356|110556|110356|1
1613145030000|2021-02-12 15:50:30|110556.5|110356.5|110556.5|110356.5|110556.5|110356.5|110556.5|110356.5|1
1613145170000|2021-02-12 15:52:50|110554.5|110354.5|110554.5|110354.5|110554.5|110354.5|110554.5|110354.5|1
1613145180000|2021-02-12 15:53:00|110555.5|110355.5|110555.5|110355.5|110555.5|110355.5|110555.5|110355.5|1
1613145190000|2021-02-12 15:53:10|110554.5|110354.5|110554.5|110354.5|110554.5|110354.5|110554.5|110354.5|1
1613145200000|2021-02-12 15:53:20|110554|110354|110551.5|110351.5|110555|110355|110551.5|110351.5|3
1613145210000|2021-02-12 15:53:30|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|1
1613145250000|2021-02-12 15:54:10|110550|110350|110550|110350|110550|110350|110550|110350|1
1613145300000|2021-02-12 15:55:00|110476|110376|110473.5|110373.5|110476|110376|110473.5|110373.5|2
1613145310000|2021-02-12 15:55:10|110475.5|110375.5|110538.5|110338.5|110538.5|110375.5|110475.5|110333|4
1613145350000|2021-02-12 15:55:50|110538|110338|110538|110338|110538|110338|110538|110338|1
1613145360000|2021-02-12 15:56:00|110535|110335|110535|110335|110535|110335|110535|110335|1
1613145380000|2021-02-12 15:56:20|110534.5|110334.5|110534.5|110334.5|110534.5|110334.5|110534.5|110334.5|1
1613145400000|2021-02-12 15:56:40|110537.5|110337.5|110537.5|110337.5|110537.5|110337.5|110537.5|110337.5|1
1613145440000|2021-02-12 15:57:20|110540|110340|110540|110340|110540|110340|110540|110340|1
1613145450000|2021-02-12 15:57:30|110541.5|110341.5|110541.5|110341.5|110541.5|110341.5|110541.5|110341.5|1
1613145460000|2021-02-12 15:57:40|110542|110342|110542|110342|110542|110342|110542|110342|1
1613145480000|2021-02-12 15:58:00|110542.5|110342.5|110544.5|110344.5|110544.5|110344.5|110542.5|110342.5|2
1613145500000|2021-02-12 15:58:20|110545|110345|110545|110345|110545|110345|110545|110345|1
1613145510000|2021-02-12 15:58:30|110549.5|110349.5|110549.5|110349.5|110549.5|110349.5|110549.5|110349.5|1
1613145600000|2021-02-12 16:00:00|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|110550.5|110350.5|1
1613145630000|2021-02-12 16:00:30|110550|110350|110550|110350|110550|110350|110550|110350|1
1613145640000|2021-02-12 16:00:40|110557|110357|110557|110357|110557|110357|110557|110357|1
1613145660000|2021-02-12 16:01:00|110555.5|110355.5|110550.5|110350.5|110555.5|110355.5|110550.5|110350.5|2
1613145740000|2021-02-12 16:02:20|110548|110348|110548|110348|110548|110348|110548|110348|1
1613145750000|2021-02-12 16:02:30|110548.5|110348.5|110548.5|110348.5|110548.5|110348.5|110548.5|110348.5|1
1613145760000|2021-02-12 16:02:40|110549|110349|110549|110349|110549|110349|110549|110349|1
1613145770000|2021-02-12 16:02:50|110549.5|110349.5|110549.5|110349.5|110549.5|110349.5|110549.5|110349.5|1
1613145810000|2021-02-12 16:03:30|110550|110350|110550|110350|110550|110350|110550|110350|1
1613145820000|2021-02-12 16:03:40|110520.5|110320.5|110523|110323|110530.5|110330.5|110519.5|110319.5|4
1613145830000|2021-02-12 16:03:50|110524.5|110324.5|110525|110325|110525|110325|110524.5|110324.5|2
1613145840000|2021-02-12 16:04:00|110528|110328|110528|110328|110528|110328|110528|110328|1
1613145850000|2021-02-12 16:04:10|110525|110325|110522.5|110322.5|110525|110325|110522.5|110322.5|2
1613145860000|2021-02-12 16:04:20|110525|110325|110525|110325|110525|110325|110525|110325|1
1613145880000|2021-02-12 16:04:40|110530|110330|110530|110330|110530|110330|110530|110330|1
1613145890000|2021-02-12 16:04:50|110528.5|110328.5|110523.5|110323.5|110530|110330|110523.5|110323.5|3
1613145940000|2021-02-12 16:05:40|110524|110324|110524|110324|110524|110324|110524|110324|1
1613145960000|2021-02-12 16:06:00|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|1
1613145970000|2021-02-12 16:06:10|110525|110325|110525|110325|110525|110325|110525|110325|1
1613146000000|2021-02-12 16:06:40|110530|110330|110530|110330|110530|110330|110530|110330|1
1613146030000|2021-02-12 16:07:10|110524.5|110324.5|110520|110320|110524.5|110324.5|110520|110320|2
1613146040000|2021-02-12 16:07:20|110535|110335|110524.5|110324.5|110535|110335|110524.5|110324.5|3
1613146060000|2021-02-12 16:07:40|110520|110320|110520|110320|110520|110320|110520|110320|1
1613146070000|2021-02-12 16:07:50|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|1
1613146090000|2021-02-12 16:08:10|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|1
1613146290000|2021-02-12 16:11:30|110519.5|110319.5|110519.5|110319.5|110519.5|110319.5|110519.5|110319.5|1
1613146300000|2021-02-12 16:11:40|110521|110321|110520|110320|110521|110321|110519|110319|3
1613146340000|2021-02-12 16:12:20|110528|110328|110530|110330|110530|110330|110528|110328|2
1613146350000|2021-02-12 16:12:30|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|110529.5|110329.5|1
1613146360000|2021-02-12 16:12:40|110520|110320|110525|110325|110525|110325|110520|110320|2
1613146370000|2021-02-12 16:12:50|110509.5|110309.5|110495|110295|110509.5|110309.5|110495|110295|4
1613146380000|2021-02-12 16:13:00|110490|110290|110495|110295|110495|110295|110490|110290|2
1613146390000|2021-02-12 16:13:10|110499.5|110299.5|110499.5|110299.5|110499.5|110299.5|110499.5|110299.5|1
1613146400000|2021-02-12 16:13:20|110512.5|110312.5|110515|110315|110515|110315|110512.5|110312.5|2
1613146410000|2021-02-12 16:13:30|110520|110320|110521.8|110321.8|110523|110323|110515|110315|10
1613146420000|2021-02-12 16:13:40|110515|110315|110515|110315|110515|110315|110515|110315|1
1613146430000|2021-02-12 16:13:50|110514.9|110314.9|110519.5|110319.5|110519.5|110319.5|110513.5|110313.5|8
1613146530000|2021-02-12 16:15:30|110525|110325|110525|110325|110525|110325|110525|110325|1
1613146610000|2021-02-12 16:16:50|110519.5|110319.5|110519.5|110319.5|110519.5|110319.5|110519.5|110319.5|1
1613146870000|2021-02-12 16:21:10|110524|110324|110540|110340|110543.1|110343.1|110524|110324|3
1613146880000|2021-02-12 16:21:20|110543.1|110343.1|110530|110330|110543.1|110343.1|110530|110330|2
1613147250000|2021-02-12 16:27:30|110524|110324|110520|110320|110524|110324|110520|110320|2
1613147270000|2021-02-12 16:27:50|110525|110325|110519.5|110319.5|110525|110325|110519.5|110319.5|2
1613147290000|2021-02-12 16:28:10|110520|110320|110520.5|110320.5|110520.5|110320.5|110520|110320|2
1613147320000|2021-02-12 16:28:40|110520|110320|110520|110320|110520|110320|110520|110320|1
1613147330000|2021-02-12 16:28:50|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|110524.5|110324.5|1
1613147400000|2021-02-12 16:30:00|110523.5|110323.5|110523.5|110323.5|110523.5|110323.5|110523.5|110323.5|1
1613147530000|2021-02-12 16:32:10|110511.5|110311.5|110510.5|110310.5|110511.5|110311.5|110510.5|110310.5|2
1613147540000|2021-02-12 16:32:20|110516|110316|110516|110316|110516|110316|110516|110316|1
1613147580000|2021-02-12 16:33:00|110511|110311|110511|110311|110511|110311|110511|110311|1
1613147720000|2021-02-12 16:35:20|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|1
1613147740000|2021-02-12 16:35:40|110510|110310|110510|110310|110510|110310|110510|110310|1
1613147760000|2021-02-12 16:36:00|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|1
1613147770000|2021-02-12 16:36:10|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|1
1613147780000|2021-02-12 16:36:20|110510|110310|110510|110310|110510|110310|110510|110310|1
1613147820000|2021-02-12 16:37:00|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|1
1613147890000|2021-02-12 16:38:10|110445|110345|110470|110270|110472.5|110345|110445|110270|3
1613147900000|2021-02-12 16:38:20|110471|110271|110471|110271|110471|110271|110471|110271|1
1613147930000|2021-02-12 16:38:50|110480|110280|110478.5|110278.5|110480|110280|110476|110276|4
1613148150000|2021-02-12 16:42:30|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|110478.5|110278.5|5
1613148160000|2021-02-12 16:42:40|110478.5|110278.5|110483.5|110283.5|110483.5|110283.5|110478.5|110278.5|16
1613148180000|2021-02-12 16:43:00|110485|110285|110502.5|110302.5|110505.1|110305.1|110485|110285|4
1613148190000|2021-02-12 16:43:10|110505.1|110305.1|110505.1|110305.1|110505.1|110305.1|110505.1|110305.1|1
1613148240000|2021-02-12 16:44:00|110515.1|110315.1|110515.1|110315.1|110515.1|110315.1|110515.1|110315.1|1
1613148320000|2021-02-12 16:45:20|110491.5|110291.5|110492|110292|110492.5|110292.5|110491.5|110291.5|3
1613148330000|2021-02-12 16:45:30|110493|110293|110493|110293|110493|110293|110493|110293|1
1613148340000|2021-02-12 16:45:40|110488.5|110288.5|110483.5|110283.5|110488.5|110288.5|110483.5|110283.5|3
1613148370000|2021-02-12 16:46:10|110480.5|110280.5|110478|110278|110480.5|110280.5|110478|110278|2
1613148380000|2021-02-12 16:46:20|110478.5|110278.5|110486|110286|110486|110286|110478.5|110278.5|3
1613148390000|2021-02-12 16:46:30|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|110485|110285|3
1613148400000|2021-02-12 16:46:40|110485|110285|110485|110285|110485|110285|110485|110285|1
1613148550000|2021-02-12 16:49:10|110484.5|110284.5|110484.5|110284.5|110484.5|110284.5|110484.5|110284.5|1
1613148560000|2021-02-12 16:49:20|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|1
1613148570000|2021-02-12 16:49:30|110471|110271|110471|110271|110471|110271|110471|110271|1
1613148590000|2021-02-12 16:49:50|110471.5|110271.5|110471.5|110271.5|110471.5|110271.5|110471.5|110271.5|1
1613148600000|2021-02-12 16:50:00|110472|110272|110472|110272|110472|110272|110472|110272|1
1613148610000|2021-02-12 16:50:10|110472.5|110272.5|110472.5|110272.5|110472.5|110272.5|110472.5|110272.5|1
1613148650000|2021-02-12 16:50:50|110473|110273|110473|110273|110473|110273|110473|110273|1
1613148700000|2021-02-12 16:51:40|110472.5|110272.5|110472.5|110272.5|110472.5|110272.5|110472.5|110272.5|1
1613148710000|2021-02-12 16:51:50|110473|110273|110457.5|110257.5|110473|110273|110457.5|110257.5|3
1613148720000|2021-02-12 16:52:00|110455|110255|110455|110255|110455|110255|110455|110255|1
1613148770000|2021-02-12 16:52:50|110452.5|110252.5|110452.5|110252.5|110452.5|110252.5|110452.5|110252.5|1
1613148790000|2021-02-12 16:53:10|110459.5|110259.5|110459.5|110259.5|110459.5|110259.5|110459.5|110259.5|1
1613148830000|2021-02-12 16:53:50|110459|110259|110459|110259|110459|110259|110459|110259|1
1613148860000|2021-02-12 16:54:20|110450.5|110250.5|110450.5|110250.5|110450.5|110250.5|110450.5|110250.5|1
1613149010000|2021-02-12 16:56:50|110451|110251|110451|110251|110451|110251|110451|110251|1
1613149060000|2021-02-12 16:57:40|110450.5|110250.5|110457|110257|110457|110257|110450.5|110250.5|3
1613149100000|2021-02-12 16:58:20|110456.5|110256.5|110456.5|110256.5|110456.5|110256.5|110456.5|110256.5|1
1613149110000|2021-02-12 16:58:30|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|110455.5|110255.5|1
1613149120000|2021-02-12 16:58:40|110455|110255|110457.5|110257.5|110457.5|110257.5|110455|110255|2
1613149130000|2021-02-12 16:58:50|110455|110255|110455|110255|110455|110255|110455|110255|1
1613149200000|2021-02-12 17:00:00|110454|110254|110459|110259|110459|110259|110454|110254|3
1613149220000|2021-02-12 17:00:20|110464.5|110264.5|110464.5|110264.5|110464.5|110264.5|110464.5|110264.5|1
1613149250000|2021-02-12 17:00:50|110464|110264|110464|110264|110464|110264|110464|110264|1
1613149280000|2021-02-12 17:01:20|110457.5|110257.5|110457.5|110257.5|110457.5|110257.5|110457.5|110257.5|1
1613149320000|2021-02-12 17:02:00|110459|110259|110459|110259|110459|110259|110459|110259|1
1613149370000|2021-02-12 17:02:50|110459.5|110259.5|110459.5|110259.5|110459.5|110259.5|110459.5|110259.5|1
1613149430000|2021-02-12 17:03:50|110460|110260|110459.5|110259.5|110460|110260|110459.5|110259.5|2
1613149500000|2021-02-12 17:05:00|110460|110260|110460|110260|110460|110260|110460|110260|1
1613149600000|2021-02-12 17:06:40|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|1
1613149620000|2021-02-12 17:07:00|110460|110260|110460|110260|110460|110260|110460|110260|1
1613149980000|2021-02-12 17:13:00|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|1
1613150020000|2021-02-12 17:13:40|110459.5|110259.5|110453.5|110253.5|110459.5|110259.5|110453.5|110253.5|2
1613150050000|2021-02-12 17:14:10|110454|110254|110455|110255|110455|110255|110454|110254|2
1613150120000|2021-02-12 17:15:20|110475.5|110275.5|110476|110276|110476|110276|110475.5|110275.5|2
1613150130000|2021-02-12 17:15:30|110475.5|110275.5|110475.5|110275.5|110475.5|110275.5|110475.5|110275.5|1
1613150140000|2021-02-12 17:15:40|110477.5|110277.5|110477.5|110277.5|110477.5|110277.5|110477.5|110277.5|1
1613150150000|2021-02-12 17:15:50|110432.5|110332.5|110432.5|110332.5|110433|110333|110432.5|110332.5|3
1613150160000|2021-02-12 17:16:00|110421.5|110321.5|110463|110263|110463|110321.5|110421.5|110257|6
1613150180000|2021-02-12 17:16:20|110463.5|110263.5|110475.5|110275.5|110475.5|110275.5|110463.5|110263.5|2
1613150200000|2021-02-12 17:16:40|110476.5|110276.5|110476.5|110276.5|110476.5|110276.5|110476.5|110276.5|1
1613150210000|2021-02-12 17:16:50|110476|110276|110476|110276|110476|110276|110476|110276|1
1613150290000|2021-02-12 17:18:10|110475.5|110275.5|110475.5|110275.5|110475.5|110275.5|110475.5|110275.5|1
1613150370000|2021-02-12 17:19:30|110454|110254|110457.5|110257.5|110457.5|110257.5|110452|110252|5
1613150390000|2021-02-12 17:19:50|110458|110258|110458|110258|110458|110258|110458|110258|1
1613150410000|2021-02-12 17:20:10|110459|110259|110459|110259|110459|110259|110459|110259|1
1613150480000|2021-02-12 17:21:20|110457|110257|110457|110257|110457|110257|110457|110257|1
1613150490000|2021-02-12 17:21:30|110457.5|110257.5|110457.5|110257.5|110457.5|110257.5|110457.5|110257.5|1
1613150520000|2021-02-12 17:22:00|110458|110258|110458|110258|110458|110258|110458|110258|1
1613150560000|2021-02-12 17:22:40|110458.5|110258.5|110458.5|110258.5|110458.5|110258.5|110458.5|110258.5|1
1613151000000|2021-02-12 17:30:00|110459.1|110259.1|110457.5|110257.5|110459.1|110259.1|110457.5|110257.5|2
1613151020000|2021-02-12 17:30:20|110457|110257|110457|110257|110457|110257|110457|110257|1
1613151040000|2021-02-12 17:30:40|110457.5|110257.5|110457.5|110257.5|110457.5|110257.5|110457.5|110257.5|1
1613151160000|2021-02-12 17:32:40|110457|110257|110457.5|110257.5|110458|110258|110457|110257|3
1613151170000|2021-02-12 17:32:50|110461.5|110261.5|110461.5|110261.5|110461.5|110261.5|110461.5|110261.5|1
1613151200000|2021-02-12 17:33:20|110462|110262|110462|110262|110462|110262|110462|110262|1
1613151380000|2021-02-12 17:36:20|110462.5|110262.5|110462.5|110262.5|110462.5|110262.5|110462.5|110262.5|1
1613151590000|2021-02-12 17:39:50|110462|110262|110462|110262|110462|110262|110462|110262|1
1613151610000|2021-02-12 17:40:10|110474|110274|110474|110274|110474|110274|110474|110274|1
1613151630000|2021-02-12 17:40:30|110472.5|110272.5|110472.5|110272.5|110472.5|110272.5|110472.5|110272.5|1
1613151650000|2021-02-12 17:40:50|110472|110272|110472|110272|110472|110272|110472|110272|1
1613151710000|2021-02-12 17:41:50|110471.5|110271.5|110471.5|110271.5|110471.5|110271.5|110471.5|110271.5|1
1613151740000|2021-02-12 17:42:20|110472|110272|110472|110272|110472|110272|110472|110272|1
1613151890000|2021-02-12 17:44:50|110469.5|110269.5|110469.5|110269.5|110469.5|110269.5|110469.5|110269.5|1
1613151920000|2021-02-12 17:45:20|110469|110269|110459.5|110259.5|110469|110269|110459.5|110259.5|2
1613151950000|2021-02-12 17:45:50|110460|110260|110460|110260|110460|110260|110460|110260|1
1613151960000|2021-02-12 17:46:00|110466.5|110266.5|110466.5|110266.5|110466.5|110266.5|110466.5|110266.5|1
1613152010000|2021-02-12 17:46:50|110463.5|110263.5|110461|110261|110463.5|110263.5|110461|110261|2
1613152030000|2021-02-12 17:47:10|110461.5|110261.5|110461.5|110261.5|110461.5|110261.5|110461.5|110261.5|1
1613152080000|2021-02-12 17:48:00|110462|110262|110462|110262|110462|110262|110462|110262|1
1613152210000|2021-02-12 17:50:10|110462.5|110262.5|110462.5|110262.5|110462.5|110262.5|110462.5|110262.5|1
1613152420000|2021-02-12 17:53:40|110476.5|110276.5|110476.5|110276.5|110476.5|110276.5|110476.5|110276.5|1
1613152450000|2021-02-12 17:54:10|110476|110276|110476|110276|110476|110276|110476|110276|1
1613152470000|2021-02-12 17:54:30|110473.5|110273.5|110473.5|110273.5|110473.5|110273.5|110473.5|110273.5|1
1613152510000|2021-02-12 17:55:10|110473|110273|110473|110273|110473|110273|110473|110273|1
1613152530000|2021-02-12 17:55:30|110472|110272|110457|110257|110472|110309.5|110409.5|110255|5
1613152540000|2021-02-12 17:55:40|110458|110258|110458|110258|110458|110258|110457.5|110257.5|3
1613152550000|2021-02-12 17:55:50|110458.5|110258.5|110458.5|110258.5|110458.5|110258.5|110458.5|110258.5|1
1613152560000|2021-02-12 17:56:00|110459|110259|110459|110259|110459|110259|110459|110259|1
1613152570000|2021-02-12 17:56:10|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|110460.5|110260.5|1
1613152580000|2021-02-12 17:56:20|110461.5|110261.5|110461.5|110261.5|110461.5|110261.5|110461.5|110261.5|1
1613152590000|2021-02-12 17:56:30|110462|110262|110462|110262|110462|110262|110462|110262|1
1613152630000|2021-02-12 17:57:10|110467.5|110267.5|110467.5|110267.5|110467.5|110267.5|110467.5|110267.5|1
1613152640000|2021-02-12 17:57:20|110467|110267|110466|110266|110467|110267|110466|110266|2
1613152680000|2021-02-12 17:58:00|110466.5|110266.5|110466.5|110266.5|110466.5|110266.5|110466.5|110266.5|1
1613152790000|2021-02-12 17:59:50|110463|110263|110463.5|110263.5|110463.5|110263.5|110463|110263|2
1613152810000|2021-02-12 18:00:10|110464|110264|110464|110264|110464|110264|110464|110264|1
1613152820000|2021-02-12 18:00:20|110465|110265|110465|110265|110465|110265|110465|110265|1
1613152840000|2021-02-12 18:00:40|110465.5|110265.5|110465.5|110265.5|110465.5|110265.5|110465.5|110265.5|1
1613152870000|2021-02-12 18:01:10|110466|110266|110466|110266|110466|110266|110466|110266|1
1613152940000|2021-02-12 18:02:20|110476|110276|110482.5|110282.5|110482.5|110282.5|110475.5|110275.5|3
1613152960000|2021-02-12 18:02:40|110483|110283|110483.5|110283.5|110483.5|110283.5|110483|110283|2
1613152970000|2021-02-12 18:02:50|110491.5|110291.5|110492|110292|110492|110292|110491.5|110291.5|2
1613152980000|2021-02-12 18:03:00|110492.5|110292.5|110492.5|110292.5|110492.5|110292.5|110492.5|110292.5|1
1613153000000|2021-02-12 18:03:20|110493|110293|110493|110293|110493|110293|110493|110293|1
1613153070000|2021-02-12 18:04:30|110492.5|110292.5|110492.5|110292.5|110492.5|110292.5|110492.5|110292.5|1
1613153340000|2021-02-12 18:09:00|110489|110289|110489|110289|110489|110289|110489|110289|1
1613153360000|2021-02-12 18:09:20|110489.5|110289.5|110489.5|110289.5|110489.5|110289.5|110489.5|110289.5|1
1613153410000|2021-02-12 18:10:10|110491|110291|110491|110291|110491|110291|110491|110291|1
1613153470000|2021-02-12 18:11:10|110490.5|110290.5|110493|110293|110493|110293|110490.5|110290.5|2
1613153500000|2021-02-12 18:11:40|110493.5|110293.5|110493.5|110293.5|110493.5|110293.5|110493.5|110293.5|1
1613153700000|2021-02-12 18:15:00|110495|110295|110495|110295|110495|110295|110495|110295|1
1613153720000|2021-02-12 18:15:20|110494.5|110294.5|110494.5|110294.5|110494.5|110294.5|110494.5|110294.5|1
1613153800000|2021-02-12 18:16:40|110495|110295|110495|110295|110495|110295|110495|110295|1
1613153990000|2021-02-12 18:19:50|110500.5|110300.5|110496|110296|110506.5|110306.5|110496|110296|6
1613154010000|2021-02-12 18:20:10|110497|110297|110509.5|110309.5|110509.5|110309.5|110497|110297|4
1613154020000|2021-02-12 18:20:20|110509|110309|110509|110309|110509|110309|110509|110309|1
1613154030000|2021-02-12 18:20:30|110508.5|110308.5|110508.5|110308.5|110508.5|110308.5|110508.5|110308.5|1
1613154040000|2021-02-12 18:20:40|110508|110308|110508|110308|110508|110308|110508|110308|1
1613154050000|2021-02-12 18:20:50|110507.5|110307.5|110507.5|110307.5|110507.5|110307.5|110507.5|110307.5|1
1613154060000|2021-02-12 18:21:00|110507|110307|110507|110307|110507|110307|110507|110307|1
1613154070000|2021-02-12 18:21:10|110506.5|110306.5|110506.5|110306.5|110506.5|110306.5|110506.5|110306.5|1
1613154080000|2021-02-12 18:21:20|110506|110306|110506|110306|110506|110306|110506|110306|1
1613154100000|2021-02-12 18:21:40|110505.5|110305.5|110512|110312|110512|110312|110505.5|110305.5|3
1613154110000|2021-02-12 18:21:50|110512.5|110312.5|110512.5|110312.5|110512.5|110312.5|110512.5|110312.5|1
1613154150000|2021-02-12 18:22:30|110513|110313|110513|110313|110513|110313|110513|110313|1
1613154160000|2021-02-12 18:22:40|110513.5|110313.5|110513.5|110313.5|110513.5|110313.5|110513.5|110313.5|1
1613154180000|2021-02-12 18:23:00|110514|110314|110514|110314|110514|110314|110514|110314|1
1613154230000|2021-02-12 18:23:50|110514.5|110314.5|110514.5|110314.5|110514.5|110314.5|110514.5|110314.5|1
1613154250000|2021-02-12 18:24:10|110513|110313|110509.5|110309.5|110513|110313|110509.5|110309.5|3
1613154270000|2021-02-12 18:24:30|110509|110309|110509|110309|110509|110309|110509|110309|1
1613154280000|2021-02-12 18:24:40|110508|110308|110508|110308|110508|110308|110508|110308|1
1613154290000|2021-02-12 18:24:50|110507.5|110307.5|110507|110307|110507.5|110307.5|110507|110307|2
1613154310000|2021-02-12 18:25:10|110506.5|110306.5|110506.5|110306.5|110506.5|110306.5|110506.5|110306.5|1
1613154320000|2021-02-12 18:25:20|110506|110306|110506|110306|110506|110306|110506|110306|1
1613154340000|2021-02-12 18:25:40|110505.5|110305.5|110505.5|110305.5|110505.5|110305.5|110505.5|110305.5|1
1613154360000|2021-02-12 18:26:00|110505|110305|110505|110305|110505|110305|110505|110305|1
1613154400000|2021-02-12 18:26:40|110504|110304|110504|110304|110504|110304|110504|110304|1
1613154490000|2021-02-12 18:28:10|110503.5|110303.5|110503.5|110303.5|110503.5|110303.5|110503.5|110303.5|1
1613154550000|2021-02-12 18:29:10|110505.5|110305.5|110507.5|110307.5|110507.5|110307.5|110505.5|110305.5|2
1613154560000|2021-02-12 18:29:20|110508.5|110308.5|110508.5|110308.5|110508.5|110308.5|110508.5|110308.5|1
1613154580000|2021-02-12 18:29:40|110509|110309|110509|110309|110509|110309|110509|110309|1
1613154590000|2021-02-12 18:29:50|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|1
1613154620000|2021-02-12 18:30:20|110510|110310|110510|110310|110510|110310|110510|110310|1
1613154650000|2021-02-12 18:30:50|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|1
1613154700000|2021-02-12 18:31:40|110511|110311|110511|110311|110511|110311|110511|110311|1
1613154720000|2021-02-12 18:32:00|110510|110310|110510|110310|110510|110310|110510|110310|1
1613154760000|2021-02-12 18:32:40|110512.5|110312.5|110515|110315|110515|110315|110512.5|110312.5|2
1613154770000|2021-02-12 18:32:50|110515.5|110315.5|110516|110316|110516|110316|110515.5|110315.5|2
1613154780000|2021-02-12 18:33:00|110516.5|110316.5|110516.5|110316.5|110516.5|110316.5|110516.5|110316.5|1
1613154790000|2021-02-12 18:33:10|110516|110316|110516.5|110316.5|110516.5|110316.5|110516|110316|2
1613154820000|2021-02-12 18:33:40|110517|110317|110517|110317|110517|110317|110517|110317|1
1613154850000|2021-02-12 18:34:10|110514|110314|110499.3|110299.3|110514|110314|110496|110296|3
1613154860000|2021-02-12 18:34:20|110504|110304|110506.5|110306.5|110506.5|110306.5|110504|110304|2
1613154870000|2021-02-12 18:34:30|110506|110306|110505.5|110305.5|110506|110306|110505.5|110305.5|2
1613154880000|2021-02-12 18:34:40|110506.5|110306.5|110506.5|110306.5|110506.5|110306.5|110506.5|110306.5|1
1613154890000|2021-02-12 18:34:50|110507.5|110307.5|110514.5|110314.5|110514.5|110314.5|110507.5|110307.5|2
1613154900000|2021-02-12 18:35:00|110515|110315|110515|110315|110515|110315|110515|110315|1
1613154910000|2021-02-12 18:35:10|110514|110314|110515|110315|110515|110315|110514|110314|3
1613154920000|2021-02-12 18:35:20|110515.5|110315.5|110515.5|110315.5|110515.5|110315.5|110515.5|110315.5|1
1613154930000|2021-02-12 18:35:30|110516|110316|110516|110316|110516|110316|110516|110316|1
1613154950000|2021-02-12 18:35:50|110516.5|110316.5|110516.5|110316.5|110516.5|110316.5|110516.5|110316.5|1
1613154980000|2021-02-12 18:36:20|110517|110317|110517|110317|110517|110317|110517|110317|1
1613155180000|2021-02-12 18:39:40|110512.5|110312.5|110497.5|110297.5|110512.5|110312.5|110497.5|110297.5|2
1613155220000|2021-02-12 18:40:20|110496.5|110296.5|110496|110296|110496.5|110296.5|110496|110296|2
1613155230000|2021-02-12 18:40:30|110498|110298|110499|110299|110499|110299|110498|110298|2
1613155290000|2021-02-12 18:41:30|110499.5|110299.5|110499.5|110299.5|110499.5|110299.5|110499.5|110299.5|1
1613155360000|2021-02-12 18:42:40|110499|110299|110501|110301|110501|110301|110499|110299|3
1613155390000|2021-02-12 18:43:10|110502.5|110302.5|110502.5|110302.5|110502.5|110302.5|110502.5|110302.5|1
1613155650000|2021-02-12 18:47:30|110502|110302|110502|110302|110502|110302|110502|110302|1
1613155710000|2021-02-12 18:48:30|110457|110357|110463.5|110363.5|110463.5|110363.5|110457|110357|2
1613155760000|2021-02-12 18:49:20|110463|110363|110463|110363|110463|110363|110463|110363|1
1613155780000|2021-02-12 18:49:40|110462.5|110362.5|110462.5|110362.5|110462.5|110362.5|110462.5|110362.5|1
1613155790000|2021-02-12 18:49:50|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|1
1613155830000|2021-02-12 18:50:30|110515|110315|110515|110315|110515|110315|110515|110315|1
1613155840000|2021-02-12 18:50:40|110512.5|110312.5|110510.5|110310.5|110512.5|110312.5|110510.5|110310.5|2
1613155850000|2021-02-12 18:50:50|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|110509.5|110309.5|1
1613155870000|2021-02-12 18:51:10|110510.5|110310.5|110515|110315|110515|110315|110510.5|110310.5|2
1613155880000|2021-02-12 18:51:20|110513.5|110313.5|110513.5|110313.5|110513.5|110313.5|110513.5|110313.5|1
1613155980000|2021-02-12 18:53:00|110512.5|110312.5|110501.5|110301.5|110512.5|110312.5|110501.5|110301.5|2
1613155990000|2021-02-12 18:53:10|110499|110299|110499|110299|110499|110299|110499|110299|1
1613156000000|2021-02-12 18:53:20|110503|110303|110509|110309|110509|110309|110503|110303|2
1613156030000|2021-02-12 18:53:50|110507|110307|110492|110292|110507|110307|110492|110292|2
1613156040000|2021-02-12 18:54:00|110493|110293|110496|110296|110496|110296|110493|110293|3
1613156050000|2021-02-12 18:54:10|110495.5|110295.5|110495.5|110295.5|110495.5|110295.5|110495.5|110295.5|1
1613156060000|2021-02-12 18:54:20|110495|110295|110493.5|110293.5|110495|110295|110493.5|110293.5|3
1613156090000|2021-02-12 18:54:50|110494|110294|110495.5|110295.5|110495.5|110295.5|110494|110294|2
1613156170000|2021-02-12 18:56:10|110496|110296|110496|110296|110496|110296|110496|110296|1
1613156190000|2021-02-12 18:56:30|110495.5|110295.5|110495.5|110295.5|110495.5|110295.5|110495.5|110295.5|1
1613156300000|2021-02-12 18:58:20|110495|110295|110494|110294|110495|110295|110494|110294|2
1613156310000|2021-02-12 18:58:30|110493|110293|110499.5|110299.5|110499.5|110299.5|110490.5|110290.5|5
1613156410000|2021-02-12 19:00:10|110500|110300|110500|110300|110500|110300|110500|110300|1
1613156500000|2021-02-12 19:01:40|110497|110297|110488|110288|110497|110297|110488|110288|3
1613156510000|2021-02-12 19:01:50|110488.5|110288.5|110488.5|110288.5|110488.5|110288.5|110488.5|110288.5|1
1613156520000|2021-02-12 19:02:00|110491|110291|110491|110291|110491|110291|110491|110291|1
1613156530000|2021-02-12 19:02:10|110479|110279|110477|110277|110479|110279|110477|110277|4
1613156540000|2021-02-12 19:02:20|110478|110278|110479.5|110279.5|110480.5|110280.5|110478|110278|5
1613156550000|2021-02-12 19:02:30|110480|110280|110480|110280|110480|110280|110480|110280|1
1613156570000|2021-02-12 19:02:50|110478.5|110278.5|110478.5|110278.5|110478.5|110278.5|110478.5|110278.5|1
1613156580000|2021-02-12 19:03:00|110478|110278|110478|110278|110478|110278|110478|110278|1
1613156590000|2021-02-12 19:03:10|110477.5|110277.5|110476|110276|110477.5|110277.5|110476|110276|2
1613156680000|2021-02-12 19:04:40|110475.5|110275.5|110475.5|110275.5|110475.5|110275.5|110475.5|110275.5|1
1613156710000|2021-02-12 19:05:10|110477|110277|110479.5|110279.5|110479.5|110279.5|110477|110277|2
1613156860000|2021-02-12 19:07:40|110480|110280|110480|110280|110480|110280|110480|110280|1
1613157120000|2021-02-12 19:12:00|110481.5|110281.5|110481.5|110281.5|110481.5|110281.5|110481.5|110281.5|1
1613157130000|2021-02-12 19:12:10|110481|110281|110481|110281|110481|110281|110481|110281|1
1613157140000|2021-02-12 19:12:20|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|1
1613157150000|2021-02-12 19:12:30|110476|110276|110476|110276|110476|110276|110476|110276|1
1613157200000|2021-02-12 19:13:20|110475.5|110275.5|110475.5|110275.5|110475.5|110275.5|110475.5|110275.5|1
1613157380000|2021-02-12 19:16:20|110475|110275|110475|110275|110475|110275|110475|110275|1
1613157450000|2021-02-12 19:17:30|110476|110276|110478.5|110278.5|110478.5|110278.5|110476|110276|3
1613157480000|2021-02-12 19:18:00|110479|110279|110479|110279|110479|110279|110479|110279|1
1613157570000|2021-02-12 19:19:30|110479.5|110279.5|110479|110279|110479.5|110279.5|110479|110279|2
1613157710000|2021-02-12 19:21:50|110476.5|110276.5|110474|110274|110476.5|110276.5|110474|110274|2
1613157730000|2021-02-12 19:22:10|110474.5|110274.5|110474.5|110274.5|110474.5|110274.5|110474.5|110274.5|1
1613157780000|2021-02-12 19:23:00|110475|110275|110475|110275|110475|110275|110475|110275|1
1613158180000|2021-02-12 19:29:40|110464|110264|110469.5|110269.5|110469.5|110269.5|110464|110264|3
1613158190000|2021-02-12 19:29:50|110469|110269|110469|110269|110469|110269|110469|110269|1
1613158200000|2021-02-12 19:30:00|110468.5|110268.5|110468.5|110268.5|110468.5|110268.5|110468.5|110268.5|1
1613158210000|2021-02-12 19:30:10|110468|110268|110468|110268|110468|110268|110468|110268|1
1613158220000|2021-02-12 19:30:20|110467.5|110267.5|110467.5|110267.5|110467.5|110267.5|110467.5|110267.5|1
1613158230000|2021-02-12 19:30:30|110467|110267|110467|110267|110467|110267|110467|110267|1
1613158240000|2021-02-12 19:30:40|110466.5|110266.5|110466.5|110266.5|110466.5|110266.5|110466.5|110266.5|1
1613158250000|2021-02-12 19:30:50|110466|110266|110465|110265|110466|110266|110465|110265|2
1613158260000|2021-02-12 19:31:00|110466.5|110266.5|110470.5|110270.5|110470.5|110270.5|110466.5|110266.5|2
1613158270000|2021-02-12 19:31:10|110470|110270|110470|110270|110470|110270|110470|110270|1
1613158280000|2021-02-12 19:31:20|110469|110269|110469|110269|110469|110269|110469|110269|1
1613158380000|2021-02-12 19:33:00|110477.5|110277.5|110477.5|110277.5|110477.5|110277.5|110477.5|110277.5|1
1613158400000|2021-02-12 19:33:20|110476.5|110276.5|110492|110292|110492|110292|110476.5|110276.5|3
1613158810000|2021-02-12 19:40:10|110492.5|110292.5|110492.5|110292.5|110492.5|110292.5|110492.5|110292.5|1
1613158980000|2021-02-12 19:43:00|110493.5|110293.5|110498|110298|110498|110298|110493.5|110293.5|2
1613159170000|2021-02-12 19:46:10|110487.5|110287.5|110490.5|110290.5|110490.5|110290.5|110482.5|110282.5|4
1613159200000|2021-02-12 19:46:40|110487|110287|110487|110287|110487|110287|110487|110287|1
1613159220000|2021-02-12 19:47:00|110480|110280|110477.5|110277.5|110480|110280|110477.5|110277.5|2
1613159230000|2021-02-12 19:47:10|110477|110277|110477|110277|110477|110277|110477|110277|1
1613159240000|2021-02-12 19:47:20|110476.5|110276.5|110476.5|110276.5|110476.5|110276.5|110476.5|110276.5|1
1613159250000|2021-02-12 19:47:30|110476|110276|110476|110276|110476|110276|110476|110276|1
1613159260000|2021-02-12 19:47:40|110477|110277|110481|110281|110481|110281|110477|110277|2
1613159350000|2021-02-12 19:49:10|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|1
1613159460000|2021-02-12 19:51:00|110481|110281|110481|110281|110481|110281|110481|110281|1
1613159520000|2021-02-12 19:52:00|110481.8|110281.8|110481.8|110281.8|110481.8|110281.8|110481.8|110281.8|1
1613159550000|2021-02-12 19:52:30|110481|110281|110481|110281|110481|110281|110481|110281|1
1613159650000|2021-02-12 19:54:10|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|110485.5|110285.5|1
1613159930000|2021-02-12 19:58:50|110481|110281|110481|110281|110481|110281|110481|110281|1
1613160210000|2021-02-12 20:03:30|110482|110282|110482|110282|110482|110282|110482|110282|1
1613160220000|2021-02-12 20:03:40|110482.5|110282.5|110482.5|110282.5|110482.5|110282.5|110482.5|110282.5|1
1613160240000|2021-02-12 20:04:00|110483|110283|110483|110283|110483|110283|110483|110283|1
1613160250000|2021-02-12 20:04:10|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|1
1613160280000|2021-02-12 20:04:40|110484|110284|110484|110284|110484|110284|110484|110284|1
1613160310000|2021-02-12 20:05:10|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|1
1613160320000|2021-02-12 20:05:20|110484|110284|110484|110284|110484|110284|110484|110284|1
1613160410000|2021-02-12 20:06:50|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|1
1613160860000|2021-02-12 20:14:20|110486|110286|110490|110290|110490|110290|110486|110286|2
1613160880000|2021-02-12 20:14:40|110490.5|110290.5|110490.5|110290.5|110490.5|110290.5|110490.5|110290.5|1
1613161010000|2021-02-12 20:16:50|110491|110291|110491|110291|110491|110291|110491|110291|1
1613161020000|2021-02-12 20:17:00|110490|110290|110490|110290|110490|110290|110490|110290|1
1613161180000|2021-02-12 20:19:40|110487|110287|110487|110287|110487|110287|110487|110287|1
1613161190000|2021-02-12 20:19:50|110479.5|110279.5|110483.5|110283.5|110490.5|110290.5|110479.5|110279.5|5
1613161200000|2021-02-12 20:20:00|110484|110284|110484|110284|110484|110284|110484|110284|1
1613161230000|2021-02-12 20:20:30|110490.5|110290.5|110490.5|110290.5|110490.5|110290.5|110490.5|110290.5|1
1613161250000|2021-02-12 20:20:50|110491|110291|110491.5|110291.5|110491.5|110291.5|110491|110291|2
1613161260000|2021-02-12 20:21:00|110492|110292|110492|110292|110492|110292|110492|110292|1
1613161270000|2021-02-12 20:21:10|110491.5|110291.5|110491.5|110291.5|110491.5|110291.5|110491.5|110291.5|1
1613161280000|2021-02-12 20:21:20|110493|110293|110493|110293|110493|110293|110493|110293|1
1613161320000|2021-02-12 20:22:00|110484|110284|110479|110279|110484|110284|110479|110279|4
1613161330000|2021-02-12 20:22:10|110479.5|110279.5|110479.5|110279.5|110479.5|110279.5|110479.5|110279.5|1
1613161340000|2021-02-12 20:22:20|110479|110279|110484|110284|110484|110284|110479|110279|2
1613161380000|2021-02-12 20:23:00|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|1
1613161400000|2021-02-12 20:23:20|110484|110284|110484|110284|110484|110284|110484|110284|1
1613161410000|2021-02-12 20:23:30|110490.5|110290.5|110490.5|110290.5|110490.5|110290.5|110490.5|110290.5|1
1613161520000|2021-02-12 20:25:20|110491|110291|110491|110291|110491|110291|110491|110291|1
1613161530000|2021-02-12 20:25:30|110486.5|110286.5|110486.5|110286.5|110486.5|110286.5|110486.5|110286.5|1
1613161540000|2021-02-12 20:25:40|110481|110281|110480.5|110280.5|110481|110281|110480.5|110280.5|2
1613161560000|2021-02-12 20:26:00|110481|110281|110481|110281|110481|110281|110481|110281|1
1613161570000|2021-02-12 20:26:10|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|1
1613161580000|2021-02-12 20:26:20|110481.5|110281.5|110480.5|110280.5|110482.5|110282.5|110480.5|110280.5|4
1613161600000|2021-02-12 20:26:40|110481|110281|110481|110281|110481|110281|110481|110281|1
1613161610000|2021-02-12 20:26:50|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|1
1613161620000|2021-02-12 20:27:00|110480|110280|110480.5|110280.5|110480.5|110280.5|110480|110280|2
1613161650000|2021-02-12 20:27:30|110481|110281|110481|110281|110481|110281|110481|110281|1
1613161660000|2021-02-12 20:27:40|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|110480.5|110280.5|1
1613161920000|2021-02-12 20:32:00|110480|110280|110480.5|110280.5|110480.5|110280.5|110480|110280|2
1613162040000|2021-02-12 20:34:00|110482|110282|110482.5|110282.5|110482.5|110282.5|110482|110282|2
1613162060000|2021-02-12 20:34:20|110483|110283|110483|110283|110483|110283|110483|110283|1
1613162080000|2021-02-12 20:34:40|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|1
1613162100000|2021-02-12 20:35:00|110484|110284|110484|110284|110484|110284|110484|110284|1
1613162120000|2021-02-12 20:35:20|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|1
1613162150000|2021-02-12 20:35:50|110484|110284|110484|110284|110484|110284|110484|110284|1
1613162260000|2021-02-12 20:37:40|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|110483.5|110283.5|1
1613162330000|2021-02-12 20:38:50|110483|110283|110481|110281|110483|110283|110481|110281|2
1613162350000|2021-02-12 20:39:10|110483|110283|110485.5|110285.5|110486|110286|110483|110283|3
1613162370000|2021-02-12 20:39:30|110484.5|110284.5|110485|110285|110485|110285|110484.5|110284.5|2
1613162400000|2021-02-12 20:40:00|110440|110340|110502|110302|110502|110345.5|110440|110289|5
1613162410000|2021-02-12 20:40:10|110502.5|110302.5|110502.5|110302.5|110502.5|110302.5|110502.5|110302.5|1
1613162420000|2021-02-12 20:40:20|110502|110302|110502|110302|110502|110302|110502|110302|1
1613162430000|2021-02-12 20:40:30|110502.5|110302.5|110502|110302|110502.5|110302.5|110502|110302|2
1613162440000|2021-02-12 20:40:40|110501.5|110301.5|110502|110302|110502|110302|110501.5|110301.5|2
1613162450000|2021-02-12 20:40:50|110501.5|110301.5|110502|110302|110502|110302|110501.5|110301.5|2
1613162460000|2021-02-12 20:41:00|110501.5|110301.5|110502|110302|110502|110302|110501.5|110301.5|2
1613162470000|2021-02-12 20:41:10|110502.5|110302.5|110502.5|110302.5|110502.5|110302.5|110502.5|110302.5|1
1613162480000|2021-02-12 20:41:20|110501.5|110301.5|110502|110302|110502|110302|110501.5|110301.5|2
1613162490000|2021-02-12 20:41:30|110503.5|110303.5|110506.8|110306.8|110506.8|110306.8|110503.5|110303.5|3
1613162530000|2021-02-12 20:42:10|110509.5|110309.5|110542.5|110342.5|110542.5|110342.5|110509.5|110309.5|2
1613162540000|2021-02-12 20:42:20|110542|110342|110541|110341|110542|110342|110541|110341|3
1613162550000|2021-02-12 20:42:30|110540|110340|110539.8|110339.8|110540|110340|110539.8|110339.8|2
1613162560000|2021-02-12 20:42:40|110531|110331|110531|110331|110531|110331|110531|110331|1
1613162570000|2021-02-12 20:42:50|110530|110330|110541|110341|110541|110341|110530|110330|3
1613162590000|2021-02-12 20:43:10|110542|110342|110542|110342|110542|110342|110542|110342|1
1613162620000|2021-02-12 20:43:40|110543.5|110343.5|110543.5|110343.5|110543.5|110343.5|110543.5|110343.5|1
1613162680000|2021-02-12 20:44:40|110525.7|110325.7|110525.7|110325.7|110525.7|110325.7|110525.7|110325.7|1
1613162700000|2021-02-12 20:45:00|110558.5|110358.5|110560.5|110360.5|110564.5|110364.5|110558.5|110358.5|3
1613162770000|2021-02-12 20:46:10|110531.6|110331.6|110525.7|110325.7|110531.6|110331.6|110525.7|110325.7|2
1613162780000|2021-02-12 20:46:20|110564.5|110364.5|110564.5|110364.5|110564.5|110364.5|110564.5|110364.5|1
1613162790000|2021-02-12 20:46:30|110565.5|110365.5|110565.5|110365.5|110565.5|110365.5|110565.5|110365.5|1
1613162810000|2021-02-12 20:46:50|110567|110367|110567|110367|110567|110367|110567|110367|1
1613162830000|2021-02-12 20:47:10|110567.5|110367.5|110567.5|110367.5|110567.5|110367.5|110567.5|110367.5|1
1613162980000|2021-02-12 20:49:40|110533.7|110333.7|110525.7|110325.7|110533.7|110333.7|110525.7|110325.7|2
1613162990000|2021-02-12 20:49:50|110528.5|110328.5|110565.5|110365.5|110565.5|110365.5|110528.5|110328.5|2
1613163000000|2021-02-12 20:50:00|110567.5|110367.5|110567.5|110367.5|110567.5|110367.5|110567.5|110367.5|1
1613163010000|2021-02-12 20:50:10|110558|110358|110565|110365|110565|110365|110558|110358|2
1613163030000|2021-02-12 20:50:30|110567|110367|110567|110367|110567|110367|110567|110367|1
1613163050000|2021-02-12 20:50:50|110567.5|110367.5|110567.5|110367.5|110567.5|110367.5|110567.5|110367.5|1
1613163100000|2021-02-12 20:51:40|110533.2|110333.2|110525.7|110325.7|110533.2|110333.2|110525.7|110325.7|2
1613163110000|2021-02-12 20:51:50|110564.5|110364.5|110564.5|110364.5|110564.5|110364.5|110564.5|110364.5|1
1613163120000|2021-02-12 20:52:00|110565.5|110365.5|110565.5|110365.5|110565.5|110365.5|110565.5|110365.5|1
1613163130000|2021-02-12 20:52:10|110572.5|110372.5|110567.5|110367.5|110572.5|110372.5|110567.5|110367.5|2
1613163150000|2021-02-12 20:52:30|110572.5|110372.5|110572.5|110372.5|110572.5|110372.5|110572.5|110372.5|1
1613163300000|2021-02-12 20:55:00|110568|110368|110525.7|110325.7|110568|110368|110525.7|110325.7|3
1613163310000|2021-02-12 20:55:10|110523.2|110323.2|110523.2|110323.2|110523.2|110323.2|110523.2|110323.2|1
1613163320000|2021-02-12 20:55:20|110569.3|110369.3|110581|110381|110581|110381|110569.3|110369.3|2
1613163330000|2021-02-12 20:55:30|110579|110379|110579|110379|110579|110379|110579|110379|1
1613163340000|2021-02-12 20:55:40|110578.5|110378.5|110578.5|110378.5|110578.5|110378.5|110578.5|110378.5|1
1613163360000|2021-02-12 20:56:00|110580|110380|110580|110380|110580|110380|110580|110380|1
1613163420000|2021-02-12 20:57:00|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|1
1613350860000|2021-02-15 01:01:00|110457.5|110357.5|110463.5|110363.5|110463.5|110363.5|110457.5|110357.5|4
1613350870000|2021-02-15 01:01:10|110458|110358|110458|110358|110458|110358|110447.5|110347.5|15
1613350880000|2021-02-15 01:01:20|110453.5|110353.5|110453.5|110353.5|110453.5|110353.5|110453.5|110353.5|1
1613350890000|2021-02-15 01:01:30|110457|110357|110458|110358|110463.5|110363.5|110457|110357|4
1613350910000|2021-02-15 01:01:50|110463.5|110363.5|110468|110368|110468|110368|110463.5|110363.5|3
1613350990000|2021-02-15 01:03:10|110458|110358|110457.5|110357.5|110461.5|110361.5|110457.5|110357.5|3
1613351000000|2021-02-15 01:03:20|110461.5|110361.5|110457.5|110357.5|110462|110362|110452|110352|4
1613351020000|2021-02-15 01:03:40|110451.6|110351.6|110448|110348|110451.6|110351.6|110448|110348|2
1613351050000|2021-02-15 01:04:10|110443.6|110343.6|110448|110348|110448|110348|110443.5|110343.5|3
1613351070000|2021-02-15 01:04:30|110443.5|110343.5|110443.5|110343.5|110443.5|110343.5|110443.5|110343.5|1
1613351080000|2021-02-15 01:04:40|110448|110348|110444|110344|110448|110348|110443.5|110343.5|3
1613351090000|2021-02-15 01:04:50|110447|110347|110444|110344|110448|110348|110443.5|110343.5|4
1613351100000|2021-02-15 01:05:00|110438.6|110338.6|110417.5|110317.5|110438.6|110338.6|110417.5|110317.5|6
1613351110000|2021-02-15 01:05:10|110421.8|110321.8|110427.5|110327.5|110427.5|110327.5|110421.8|110321.8|3
1613351190000|2021-02-15 01:06:30|110423.5|110323.5|110428|110328|110428|110328|110423.5|110323.5|3
1613351220000|2021-02-15 01:07:00|110423.6|110323.6|110423.6|110323.6|110428|110328|110423.6|110323.6|4
1613351230000|2021-02-15 01:07:10|110423.5|110323.5|110428|110328|110428|110328|110423.5|110323.5|3
1613351240000|2021-02-15 01:07:20|110433.5|110333.5|110438|110338|110438|110338|110433.5|110333.5|2
1613351270000|2021-02-15 01:07:50|110433.5|110333.5|110438|110338|110438|110338|110433.5|110333.5|2
1613351280000|2021-02-15 01:08:00|110433.5|110333.5|110433.5|110333.5|110438|110338|110433.5|110333.5|4
1613351290000|2021-02-15 01:08:10|110434|110334|110428|110328|110434|110334|110428|110328|5
1613351300000|2021-02-15 01:08:20|110437|110337|110432.5|110332.5|110438|110338|110432|110332|5
1613351310000|2021-02-15 01:08:30|110437.5|110337.5|110432|110332|110437.5|110337.5|110432|110332|2
1613351320000|2021-02-15 01:08:40|110437.5|110337.5|110437.5|110337.5|110437.5|110337.5|110437.5|110337.5|1
1613351370000|2021-02-15 01:09:30|110443|110343|110443.5|110343.5|110443.5|110343.5|110443|110343|2
1613351380000|2021-02-15 01:09:40|110444|110344|110438|110338|110444|110344|110438|110338|2
1613351400000|2021-02-15 01:10:00|110433.5|110333.5|110434|110334|110434|110334|110433.5|110333.5|2
1613351410000|2021-02-15 01:10:10|110438|110338|110438|110338|110438|110338|110438|110338|1
1613351420000|2021-02-15 01:10:20|110433.5|110333.5|110433.5|110333.5|110433.5|110333.5|110433.5|110333.5|1
1613351430000|2021-02-15 01:10:30|110434|110334|110444|110344|110444|110344|110434|110334|4
1613351440000|2021-02-15 01:10:40|110448|110348|110448|110348|110448|110348|110448|110348|1
1613351450000|2021-02-15 01:10:50|110453.5|110353.5|110458|110358|110458|110358|110453.5|110353.5|3
1613351470000|2021-02-15 01:11:10|110453.5|110353.5|110448|110348|110454|110354|110448|110348|3
1613351500000|2021-02-15 01:11:40|110457.5|110357.5|110453.5|110353.5|110458|110358|110453.5|110353.5|3
1613351510000|2021-02-15 01:11:50|110454|110354|110466|110366|110466|110366|110448|110348|11
1613351520000|2021-02-15 01:12:00|110468|110368|110468|110368|110468|110368|110468|110368|1
1613351550000|2021-02-15 01:12:30|110473.5|110373.5|110477.5|110377.5|110483.6|110383.6|110473.5|110373.5|8
1613351570000|2021-02-15 01:12:50|110474|110374|110468|110368|110474|110374|110468|110368|4
1613351610000|2021-02-15 01:13:30|110462|110362|110462|110362|110462|110362|110462|110362|1
1613351620000|2021-02-15 01:13:40|110458|110358|110457.5|110357.5|110458|110358|110457.5|110357.5|2
1613351650000|2021-02-15 01:14:10|110463|110363|110458|110358|110468|110368|110458|110358|4
1613351680000|2021-02-15 01:14:40|110452|110352|110447.5|110347.5|110452|110352|110447.5|110347.5|3
1613351690000|2021-02-15 01:14:50|110446|110346|110447.5|110347.5|110447.5|110347.5|110446|110346|2
1613351710000|2021-02-15 01:15:10|110451|110351|110452|110352|110457.5|110357.5|110451|110351|6
1613351720000|2021-02-15 01:15:20|110452.5|110352.5|110457.5|110357.5|110457.5|110357.5|110452.5|110352.5|4
1613351730000|2021-02-15 01:15:30|110452|110352|110443.5|110343.5|110452|110352|110443.1|110343.1|3
1613351740000|2021-02-15 01:15:40|110444|110344|110444|110344|110444.4|110344.4|110444|110344|3
1613351760000|2021-02-15 01:16:00|110440.6|110340.6|110452|110352|110452|110352|110438|110338|6
1613351770000|2021-02-15 01:16:10|110447.5|110347.5|110447.5|110347.5|110447.5|110347.5|110447.5|110347.5|1
1613351780000|2021-02-15 01:16:20|110452|110352|110452|110352|110452|110352|110452|110352|1
1613351790000|2021-02-15 01:16:30|110457.5|110357.5|110457.5|110357.5|110457.5|110357.5|110457.5|110357.5|1
1613351800000|2021-02-15 01:16:40|110462|110362|110462|110362|110462|110362|110462|110362|1
1613351810000|2021-02-15 01:16:50|110462.5|110362.5|110467.5|110367.5|110467.5|110367.5|110462.5|110362.5|2
1613351820000|2021-02-15 01:17:00|110472|110372|110477.5|110377.5|110482|110382|110472|110372|5
1613351850000|2021-02-15 01:17:30|110478|110378|110487.5|110387.5|110487.5|110387.5|110478|110378|2
1613351860000|2021-02-15 01:17:40|110482|110382|110488|110388|110488|110388|110478|110378|4
1613351870000|2021-02-15 01:17:50|110492|110392|110492|110392|110492|110392|110492|110392|1
1613351880000|2021-02-15 01:18:00|110497.5|110397.5|110498|110398|110508|110408|110497.5|110397.5|8
1613351930000|2021-02-15 01:18:50|110505.5|110405.5|110507.5|110407.5|110508|110408|110505.5|110405.5|3
1613351950000|2021-02-15 01:19:10|110508|110408|110518.5|110418.5|110518.5|110418.5|110508|110408|4
1613351960000|2021-02-15 01:19:20|110518|110418|110513|110413|110518|110418|110513|110413|2
1613351970000|2021-02-15 01:19:30|110509|110409|110509|110409|110509|110409|110509|110409|1
1613351980000|2021-02-15 01:19:40|110502.5|110402.5|110489|110389|110502.5|110402.5|110489|110389|4
1613352000000|2021-02-15 01:20:00|110484.5|110384.5|110489|110389|110489|110389|110484.5|110384.5|2
1613352010000|2021-02-15 01:20:10|110491.5|110391.5|110499.5|110399.5|110499.5|110399.5|110489.5|110389.5|6
1613352020000|2021-02-15 01:20:20|110504.5|110404.5|110514|110414|110519|110419|110504.5|110404.5|6
1613352030000|2021-02-15 01:20:30|110519|110419|110514|110414|110519|110419|110514|110414|2
1613352040000|2021-02-15 01:20:40|110509|110409|110504|110404|110509|110409|110504|110404|2
1613352060000|2021-02-15 01:21:00|110499|110399|110494|110394|110499|110399|110494|110394|3
1613352070000|2021-02-15 01:21:10|110499|110399|110504.5|110404.5|110504.5|110404.5|110499|110399|3
1613352080000|2021-02-15 01:21:20|110509|110409|110509|110409|110509|110409|110509|110409|1
1613352090000|2021-02-15 01:21:30|110504.5|110404.5|110509|110409|110509|110409|110499|110399|3
1613352100000|2021-02-15 01:21:40|110514|110414|110551.5|110451.5|110551.5|110451.5|110504|110404|16
1613352110000|2021-02-15 01:21:50|110550|110450|110534.5|110434.5|110550|110450|110534.5|110434.5|10
1613352120000|2021-02-15 01:22:00|110539|110439|110539|110439|110539|110439|110539|110439|1
1613352150000|2021-02-15 01:22:30|110541|110441|110534|110434|110549|110449|110534|110434|8
1613352160000|2021-02-15 01:22:40|110530.5|110430.5|110529.5|110429.5|110530.5|110430.5|110529.5|110429.5|3
1613352170000|2021-02-15 01:22:50|110529|110429|110529|110429|110529|110429|110529|110429|1
1613352200000|2021-02-15 01:23:20|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|1
1613352210000|2021-02-15 01:23:30|110534|110434|110519|110419|110535.1|110435.1|110519|110419|6
1613352220000|2021-02-15 01:23:40|110517|110417|110509|110409|110519.5|110419.5|110509|110409|4
1613352230000|2021-02-15 01:23:50|110512|110412|110524.1|110424.1|110524.1|110424.1|110509|110409|5
1613352240000|2021-02-15 01:24:00|110527.5|110427.5|110529|110429|110529|110429|110527.5|110427.5|2
1613352250000|2021-02-15 01:24:10|110524|110424|110524|110424|110524|110424|110524|110424|1
1613352260000|2021-02-15 01:24:20|110519|110419|110517|110417|110519|110419|110517|110417|2
1613352270000|2021-02-15 01:24:30|110514|110414|110514|110414|110519|110419|110514|110414|3
1613352280000|2021-02-15 01:24:40|110519|110419|110519.5|110419.5|110524|110424|110519|110419|3
1613352290000|2021-02-15 01:24:50|110522.5|110422.5|110524|110424|110524|110424|110522.5|110422.5|2
1613352300000|2021-02-15 01:25:00|110519|110419|110514|110414|110519|110419|110514|110414|2
1613352310000|2021-02-15 01:25:10|110519|110419|110539.5|110439.5|110550|110450|110519|110419|9
1613352330000|2021-02-15 01:25:30|110538.5|110438.5|110538.5|110438.5|110538.5|110438.5|110538.5|110438.5|1
1613352340000|2021-02-15 01:25:40|110529|110429|110529|110429|110529|110429|110529|110429|1
1613352350000|2021-02-15 01:25:50|110540.3|110440.3|110539|110439|110540.3|110440.3|110534.5|110434.5|3
1613352360000|2021-02-15 01:26:00|110544.5|110444.5|110544.5|110444.5|110549|110449|110544.5|110444.5|3
1613352370000|2021-02-15 01:26:10|110548.1|110448.1|110554|110454|110554|110454|110548.1|110448.1|4
1613352400000|2021-02-15 01:26:40|110564|110464|110569|110469|110569|110469|110564|110464|3
1613352410000|2021-02-15 01:26:50|110564.5|110464.5|110567.5|110467.5|110569|110469|110559|110459|6
1613352420000|2021-02-15 01:27:00|110569|110469|110578|110478|110579|110479|110569|110469|6
1613352430000|2021-02-15 01:27:10|110569.5|110469.5|110588.5|110488.5|110595.1|110495.1|110569.5|110469.5|13
1613352440000|2021-02-15 01:27:20|110579|110479|110590|110490|110590|110490|110574|110474|9
1613352450000|2021-02-15 01:27:30|110585.5|110485.5|110575|110475|110585.5|110485.5|110575|110475|6
1613352460000|2021-02-15 01:27:40|110579.5|110479.5|110570|110470|110579.5|110479.5|110565|110465|9
1613352480000|2021-02-15 01:28:00|110568|110468|110559|110459|110568|110468|110559|110459|8
1613352490000|2021-02-15 01:28:10|110554|110454|110549.5|110449.5|110559|110459|110549.5|110449.5|3
1613352500000|2021-02-15 01:28:20|110552|110452|110559.5|110459.5|110559.5|110459.5|110552|110452|3
1613352510000|2021-02-15 01:28:30|110554|110454|110559|110459|110564|110464|110554|110454|5
1613352520000|2021-02-15 01:28:40|110557|110457|110554|110454|110559|110459|110554|110454|5
1613352530000|2021-02-15 01:28:50|110549|110449|110549|110449|110549|110449|110549|110449|1
1613352540000|2021-02-15 01:29:00|110554.5|110454.5|110549|110449|110554.5|110454.5|110549|110449|2
1613352560000|2021-02-15 01:29:20|110544.5|110444.5|110544.5|110444.5|110544.5|110444.5|110535|110435|3
1613352570000|2021-02-15 01:29:30|110545|110445|110529|110429|110549|110449|110529|110429|10
1613352580000|2021-02-15 01:29:40|110534.5|110434.5|110544.5|110444.5|110544.5|110444.5|110534.5|110434.5|2
1613352590000|2021-02-15 01:29:50|110539|110439|110544.5|110444.5|110544.5|110444.5|110539|110439|2
1613352610000|2021-02-15 01:30:10|110553.6|110453.6|110544.5|110444.5|110554.5|110454.5|110544.5|110444.5|4
1613352620000|2021-02-15 01:30:20|110545|110445|110557.5|110457.5|110557.5|110457.5|110545|110445|5
1613352630000|2021-02-15 01:30:30|110555|110455|110559|110459|110559|110459|110549|110449|4
1613352680000|2021-02-15 01:31:20|110554.5|110454.5|110554.5|110454.5|110559|110459|110554.5|110454.5|4
1613352690000|2021-02-15 01:31:30|110549|110449|110549|110449|110549|110449|110549|110449|1
1613352720000|2021-02-15 01:32:00|110544.5|110444.5|110544.5|110444.5|110549|110449|110544.5|110444.5|3
1613352730000|2021-02-15 01:32:10|110539.7|110439.7|110529|110429|110539.7|110439.7|110526.5|110426.5|12
1613352740000|2021-02-15 01:32:20|110523|110423|110519.5|110419.5|110523|110423|110517.5|110417.5|4
1613352770000|2021-02-15 01:32:50|110518.5|110418.5|110518.5|110418.5|110518.5|110418.5|110518.5|110418.5|1
1613352790000|2021-02-15 01:33:10|110517|110417|110509|110409|110517|110417|110509|110409|4
1613352810000|2021-02-15 01:33:30|110503|110403|110509|110409|110509|110409|110499|110399|4
1613352820000|2021-02-15 01:33:40|110504|110404|110507.2|110407.2|110507.2|110407.2|110504|110404|3
1613352830000|2021-02-15 01:33:50|110509|110409|110499|110399|110509|110409|110499|110399|3
1613352840000|2021-02-15 01:34:00|110502|110402|110509.5|110409.5|110509.5|110409.5|110502|110402|2
1613352850000|2021-02-15 01:34:10|110507|110407|110499|110399|110507|110407|110499|110399|3
1613352860000|2021-02-15 01:34:20|110502|110402|110499|110399|110504|110404|110499|110399|3
1613352870000|2021-02-15 01:34:30|110509.5|110409.5|110509.5|110409.5|110509.5|110409.5|110509.5|110409.5|1
1613352880000|2021-02-15 01:34:40|110507|110407|110509|110409|110509|110409|110504|110404|6
1613352890000|2021-02-15 01:34:50|110509.5|110409.5|110504|110404|110509.5|110409.5|110499|110399|5
1613352900000|2021-02-15 01:35:00|110499|110399|110499|110399|110499|110399|110499|110399|1
1613352930000|2021-02-15 01:35:30|110491.6|110391.6|110494|110394|110494|110394|110489|110389|4
1613352940000|2021-02-15 01:35:40|110497.5|110397.5|110499.5|110399.5|110499.5|110399.5|110497.5|110397.5|2
1613352950000|2021-02-15 01:35:50|110498.5|110398.5|110494|110394|110498.5|110398.5|110494|110394|3
1613352960000|2021-02-15 01:36:00|110497.5|110397.5|110498.5|110398.5|110498.5|110398.5|110497.5|110397.5|2
1613353020000|2021-02-15 01:37:00|110492|110392|110489|110389|110492|110392|110489|110389|2
1613353060000|2021-02-15 01:37:40|110484|110384|110479|110379|110484|110384|110479|110379|2
1613353070000|2021-02-15 01:37:50|110479.5|110379.5|110479.5|110379.5|110479.5|110379.5|110469.5|110369.5|4
1613353090000|2021-02-15 01:38:10|110479|110379|110469|110369|110479|110379|110469|110369|2
1613353100000|2021-02-15 01:38:20|110472|110372|110474|110374|110474|110374|110472|110372|3
1613353110000|2021-02-15 01:38:30|110469|110369|110479|110379|110479|110379|110469|110369|3
1613353130000|2021-02-15 01:38:50|110469.5|110369.5|110469.5|110369.5|110469.5|110369.5|110469.5|110369.5|1
1613353150000|2021-02-15 01:39:10|110472.5|110372.5|110469|110369|110474|110374|110469|110369|3
1613353180000|2021-02-15 01:39:40|110474.5|110374.5|110469|110369|110474.5|110374.5|110469|110369|2
1613353200000|2021-02-15 01:40:00|110474|110374|110479.5|110379.5|110479.5|110379.5|110474|110374|3
1613353210000|2021-02-15 01:40:10|110478.5|110378.5|110474|110374|110479.5|110379.5|110474|110374|6
1613353220000|2021-02-15 01:40:20|110479|110379|110474|110374|110479|110379|110474|110374|2
1613353240000|2021-02-15 01:40:40|110479|110379|110468.5|110368.5|110479|110379|110468.5|110368.5|7
1613353270000|2021-02-15 01:41:10|110477.5|110377.5|110479|110379|110479|110379|110477.5|110377.5|2
1613353280000|2021-02-15 01:41:20|110474|110374|110474|110374|110474|110374|110474|110374|1
1613353300000|2021-02-15 01:41:40|110470|110370|110475|110375|110480|110380|110470|110370|4
1613353310000|2021-02-15 01:41:50|110470|110370|110474|110374|110480|110380|110470|110370|6
1613353340000|2021-02-15 01:42:20|110475|110375|110475|110375|110475|110375|110475|110375|1
1613353360000|2021-02-15 01:42:40|110479.9|110379.9|110480|110380|110480|110380|110479.9|110379.9|2
1613353380000|2021-02-15 01:43:00|110475|110375|110475|110375|110475|110375|110475|110375|1
1613353390000|2021-02-15 01:43:10|110485|110385|110485|110385|110485|110385|110480|110380|3
1613353410000|2021-02-15 01:43:30|110489.9|110389.9|110500|110400|110500|110400|110489.9|110389.9|6
1613353450000|2021-02-15 01:44:10|110495|110395|110495|110395|110500|110400|110495|110395|3
1613353480000|2021-02-15 01:44:40|110490|110390|110495|110395|110495|110395|110490|110390|2
1613353620000|2021-02-15 01:47:00|110503|110403|110503|110403|110503|110403|110503|110403|1
1613353630000|2021-02-15 01:47:10|110505|110405|110495|110395|110505|110405|110495|110395|3
1613353650000|2021-02-15 01:47:30|110486.5|110386.5|110480|110380|110489.5|110389.5|110480|110380|6
1613353680000|2021-02-15 01:48:00|110475|110375|110475|110375|110480|110380|110475|110375|3
1613353710000|2021-02-15 01:48:30|110465|110365|110460|110360|110470|110370|110460|110360|5
1613353720000|2021-02-15 01:48:40|110465|110365|110465|110365|110465|110365|110465|110365|1
1613353730000|2021-02-15 01:48:50|110465.5|110365.5|110480|110380|110480|110380|110465|110365|8
1613353770000|2021-02-15 01:49:30|110475|110375|110470|110370|110475|110375|110470|110370|3
1613353780000|2021-02-15 01:49:40|110475|110375|110465|110365|110475|110375|110465|110365|4
1613353790000|2021-02-15 01:49:50|110460|110360|110460|110360|110460|110360|110460|110360|1
1613353810000|2021-02-15 01:50:10|110465|110365|110465|110365|110465|110365|110465|110365|1
1613353820000|2021-02-15 01:50:20|110460|110360|110460|110360|110460|110360|110460|110360|1
1613353830000|2021-02-15 01:50:30|110465|110365|110460|110360|110465|110365|110460|110360|3
1613353840000|2021-02-15 01:50:40|110465|110365|110465|110365|110465|110365|110465|110365|1
1613353850000|2021-02-15 01:50:50|110459|110359|110459|110359|110459|110359|110459|110359|1
1613353860000|2021-02-15 01:51:00|110464.5|110364.5|110460.7|110360.7|110464.9|110364.9|110460.7|110360.7|4
1613353870000|2021-02-15 01:51:10|110465.4|110365.4|110464.5|110364.5|110465.4|110365.4|110464.5|110364.5|3
1613353890000|2021-02-15 01:51:30|110459|110359|110459|110359|110459|110359|110459|110359|1
1613353900000|2021-02-15 01:51:40|110454.5|110354.5|110459|110359|110459|110359|110454.5|110354.5|2
1613353910000|2021-02-15 01:51:50|110454.5|110354.5|110459|110359|110459|110359|110454.5|110354.5|2
1613353920000|2021-02-15 01:52:00|110464.5|110364.5|110464.5|110364.5|110464.5|110364.5|110464.5|110364.5|1
1613353930000|2021-02-15 01:52:10|110461.6|110361.6|110459|110359|110461.6|110361.6|110459|110359|2
1613353940000|2021-02-15 01:52:20|110464.5|110364.5|110464.5|110364.5|110464.5|110364.5|110464.5|110364.5|1
1613353980000|2021-02-15 01:53:00|110454.5|110354.5|110459|110359|110459|110359|110454.1|110354.1|6
1613353990000|2021-02-15 01:53:10|110454.5|110354.5|110454.5|110354.5|110454.5|110354.5|110454.5|110354.5|1
1613354000000|2021-02-15 01:53:20|110449|110349|110449|110349|110449|110349|110449|110349|1
1613354010000|2021-02-15 01:53:30|110444|110344|110439.5|110339.5|110444|110344|110439.5|110339.5|2
1613354020000|2021-02-15 01:53:40|110434.5|110334.5|110435.1|110335.1|110435.1|110335.1|110434.5|110334.5|3
1613354030000|2021-02-15 01:53:50|110429|110329|110439|110339|110439|110339|110429|110329|9
1613354040000|2021-02-15 01:54:00|110437|110337|110437|110337|110437|110337|110427|110327|5
1613354050000|2021-02-15 01:54:10|110431.5|110331.5|110427|110327|110431.5|110331.5|110427|110327|2
1613354060000|2021-02-15 01:54:20|110435.5|110335.5|110437|110337|110437|110337|110435.5|110335.5|2
1613354080000|2021-02-15 01:54:40|110433.5|110333.5|110437|110337|110437|110337|110432.5|110332.5|5
1613354090000|2021-02-15 01:54:50|110430.6|110330.6|110420.6|110320.6|110430.6|110330.6|110420.6|110320.6|6
1613354100000|2021-02-15 01:55:00|110417|110317|110426.5|110326.5|110426.5|110326.5|110417|110317|6
1613354110000|2021-02-15 01:55:10|110426|110326|110426.5|110326.5|110426.5|110326.5|110426|110326|4
1613354120000|2021-02-15 01:55:20|110426|110326|110426.5|110326.5|110426.5|110326.5|110426|110326|2
1613354130000|2021-02-15 01:55:30|110426|110326|110426|110326|110426|110326|110426|110326|1
1613354140000|2021-02-15 01:55:40|110426.5|110326.5|110426.5|110326.5|110426.5|110326.5|110426.5|110326.5|1
1613354150000|2021-02-15 01:55:50|110427|110327|110426.5|110326.5|110427|110327|110426.5|110326.5|2
1613354160000|2021-02-15 01:56:00|110417|110317|110436|110336|110436|110336|110417|110317|9
1613354170000|2021-02-15 01:56:10|110442|110342|110442.5|110342.5|110443.5|110343.5|110442|110342|4
1613354210000|2021-02-15 01:56:50|110437|110337|110437|110337|110437|110337|110437|110337|1
1613354220000|2021-02-15 01:57:00|110436|110336|110436.5|110336.5|110436.5|110336.5|110430.5|110330.5|5
1613354250000|2021-02-15 01:57:30|110438|110338|110444|110344|110444.5|110344.5|110438|110338|5
1613354270000|2021-02-15 01:57:50|110439|110339|110444|110344|110444|110344|110439|110339|2
1613354280000|2021-02-15 01:58:00|110448.5|110348.5|110456|110356|110456|110356|110448.5|110348.5|4
1613354290000|2021-02-15 01:58:10|110458|110358|110448.5|110348.5|110458|110358|110448.5|110348.5|3
1613354300000|2021-02-15 01:58:20|110454|110354|110458|110358|110458|110358|110454|110354|2
1613354310000|2021-02-15 01:58:30|110452.5|110352.5|110448.5|110348.5|110452.5|110352.5|110448.5|110348.5|2
1613354320000|2021-02-15 01:58:40|110454|110354|110458|110358|110458|110358|110454|110354|2
1613354330000|2021-02-15 01:58:50|110459|110359|110464|110364|110464|110364|110459|110359|2
1613354350000|2021-02-15 01:59:10|110463|110363|110448.5|110348.5|110463|110363|110448.5|110348.5|5
1613354360000|2021-02-15 01:59:20|110447.5|110347.5|110439|110339|110447.5|110347.5|110438.5|110338.5|7
1613354370000|2021-02-15 01:59:30|110446.5|110346.5|110447|110347|110447|110347|110446.5|110346.5|2
1613354390000|2021-02-15 01:59:50|110441.5|110341.5|110447.5|110347.5|110447.5|110347.5|110441.5|110341.5|3
1613354400000|2021-02-15 02:00:00|110445|110345|110437.5|110337.5|110447|110347|110437.5|110337.5|5
1613354410000|2021-02-15 02:00:10|110438|110338|110438|110338|110438|110338|110438|110338|1
1613354420000|2021-02-15 02:00:20|110437.5|110337.5|110438|110338|110438|110338|110437.5|110337.5|2
1613354430000|2021-02-15 02:00:30|110438.5|110338.5|110438.5|110338.5|110438.5|110338.5|110438.5|110338.5|1
1613354460000|2021-02-15 02:01:00|110439.5|110339.5|110439|110339|110439.5|110339.5|110434|110334|5
1613354470000|2021-02-15 02:01:10|110438.5|110338.5|110429|110329|110438.5|110338.5|110429|110329|6
1613354500000|2021-02-15 02:01:40|110419.5|110319.5|110414.5|110314.5|110419.5|110319.5|110414.5|110314.5|4
1613354510000|2021-02-15 02:01:50|110414|110314|110411.6|110311.6|110414|110314|110411.6|110311.6|2
1613354520000|2021-02-15 02:02:00|110414|110314|110408.5|110308.5|110414.5|110314.5|110408.5|110308.5|9
1613354530000|2021-02-15 02:02:10|110407.5|110307.5|110414.5|110314.5|110414.5|110314.5|110404.5|110304.5|4
1613354540000|2021-02-15 02:02:20|110415|110315|110415|110315|110415|110315|110415|110315|1
1613354560000|2021-02-15 02:02:40|110411.4|110311.4|110409|110309|110411.4|110311.4|110409|110309|2
1613354570000|2021-02-15 02:02:50|110422|110322|110423.6|110323.6|110423.6|110323.6|110422|110322|3
1613354580000|2021-02-15 02:03:00|110425|110325|110424.5|110324.5|110425|110325|110424.5|110324.5|2
1613354590000|2021-02-15 02:03:10|110419|110319|110419|110319|110419|110319|110419|110319|1
1613354650000|2021-02-15 02:04:10|110422.5|110322.5|110428.5|110328.5|110429|110329|110422.5|110322.5|6
1613354670000|2021-02-15 02:04:30|110429|110329|110429|110329|110429|110329|110429|110329|1
1613354680000|2021-02-15 02:04:40|110437|110337|110439|110339|110439|110339|110437|110337|2
1613354750000|2021-02-15 02:05:50|110434.5|110334.5|110434.5|110334.5|110434.5|110334.5|110434.5|110334.5|1
1613354770000|2021-02-15 02:06:10|110439|110339|110439|110339|110439|110339|110439|110339|1
1613354790000|2021-02-15 02:06:30|110437.5|110337.5|110439|110339|110439|110339|110434.5|110334.5|4
1613354810000|2021-02-15 02:06:50|110444.5|110344.5|110439|110339|110444.5|110344.5|110439|110339|2
1613354840000|2021-02-15 02:07:20|110444.5|110344.5|110444.5|110344.5|110444.5|110344.5|110444.5|110344.5|1
1613354850000|2021-02-15 02:07:30|110449|110349|110449|110349|110449|110349|110449|110349|1
1613355010000|2021-02-15 02:10:10|110444.5|110344.5|110444.5|110344.5|110444.5|110344.5|110444.5|110344.5|1
1613355020000|2021-02-15 02:10:20|110439|110339|110449|110349|110449|110349|110439|110339|3
1613355040000|2021-02-15 02:10:40|110444.5|110344.5|110444.5|110344.5|110444.5|110344.5|110444.5|110344.5|1
1613355050000|2021-02-15 02:10:50|110439|110339|110439|110339|110439|110339|110439|110339|1
1613355060000|2021-02-15 02:11:00|110439.5|110339.5|110424|110324|110439.5|110339.5|110424|110324|5
1613355070000|2021-02-15 02:11:10|110419|110319|110419.5|110319.5|110423.5|110323.5|110419|110319|3
1613355090000|2021-02-15 02:11:30|110424|110324|110424|110324|110424|110324|110424|110324|1
1613355100000|2021-02-15 02:11:40|110419|110319|110419|110319|110419|110319|110419|110319|1
1613355120000|2021-02-15 02:12:00|110412.5|110312.5|110409|110309|110412.5|110312.5|110409|110309|2
1613355140000|2021-02-15 02:12:20|110414.5|110314.5|110419|110319|110419|110319|110414.5|110314.5|2
1613355150000|2021-02-15 02:12:30|110414|110314|110414|110314|110414|110314|110414|110314|1
1613355160000|2021-02-15 02:12:40|110419|110319|110419.5|110319.5|110419.5|110319.5|110419|110319|2
1613355170000|2021-02-15 02:12:50|110424.5|110324.5|110429|110329|110429|110329|110424.5|110324.5|2
1613355210000|2021-02-15 02:13:30|110424|110324|110429|110329|110429|110329|110424|110324|2
1613355220000|2021-02-15 02:13:40|110426.5|110326.5|110429|110329|110429|110329|110424|110324|5
1613355230000|2021-02-15 02:13:50|110437.5|110337.5|110439|110339|110439|110339|110437.5|110337.5|2
1613355240000|2021-02-15 02:14:00|110434.5|110334.5|110419|110319|110434.5|110334.5|110419|110319|4
1613355250000|2021-02-15 02:14:10|110417.5|110317.5|110419|110319|110419|110319|110417.5|110317.5|2
1613355270000|2021-02-15 02:14:30|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|110429.5|110329.5|1
1613355280000|2021-02-15 02:14:40|110434|110334|110444.5|110344.5|110445|110345|110434|110334|4
1613355300000|2021-02-15 02:15:00|110447.9|110347.9|110454.5|110354.5|110454.5|110354.5|110447.9|110347.9|3
1613355310000|2021-02-15 02:15:10|110450.8|110350.8|110454.5|110354.5|110459|110359|110449|110349|5
1613355320000|2021-02-15 02:15:20|110449|110349|110449|110349|110449|110349|110449|110349|1
1613355340000|2021-02-15 02:15:40|110454|110354|110449.5|110349.5|110454|110354|110449.5|110349.5|2
1613355360000|2021-02-15 02:16:00|110456.5|110356.5|110459|110359|110459|110359|110456.5|110356.5|2
1613355410000|2021-02-15 02:16:50|110454.5|110354.5|110459|110359|110459|110359|110449|110349|4
1613355480000|2021-02-15 02:18:00|110454.5|110354.5|110449|110349|110454.5|110354.5|110449|110349|2
1613355520000|2021-02-15 02:18:40|110444|110344|110439.5|110339.5|110444|110344|110439.5|110339.5|2
1613355540000|2021-02-15 02:19:00|110444.5|110344.5|110449|110349|110449|110349|110444.5|110344.5|3
1613355600000|2021-02-15 02:20:00|110454.5|110354.5|110454.5|110354.5|110454.5|110354.5|110454.5|110354.5|1
1613355610000|2021-02-15 02:20:10|110449.1|110349.1|110434|110334|110449.1|110349.1|110432.5|110332.5|5
1613355620000|2021-02-15 02:20:20|110438.5|110338.5|110429.5|110329.5|110438.5|110338.5|110429.5|110329.5|4
1613355630000|2021-02-15 02:20:30|110427|110327|110414.5|110314.5|110427|110327|110414.5|110314.5|4
1613355640000|2021-02-15 02:20:40|110409|110309|110404.5|110304.5|110409|110309|110404.5|110304.5|3
1613355650000|2021-02-15 02:20:50|110395|110295|110393.5|110293.5|110395|110295|110393.5|110293.5|2
1613355660000|2021-02-15 02:21:00|110394.5|110294.5|110402.2|110302.2|110403.5|110303.5|110392.7|110292.7|12
1613355670000|2021-02-15 02:21:10|110398.5|110298.5|110398|110298|110398.5|110298.5|110397.5|110297.5|4
1613355680000|2021-02-15 02:21:20|110396|110296|110388|110288|110398|110298|110387|110287|12
1613355690000|2021-02-15 02:21:30|110379.5|110279.5|110387|110287|110387|110287|110379.5|110279.5|4
1613355700000|2021-02-15 02:21:40|110386|110286|110376.5|110276.5|110386|110286|110376.5|110276.5|4
1613355710000|2021-02-15 02:21:50|110377|110277|110379|110279|110379.5|110279.5|110376.5|110276.5|6
1613355720000|2021-02-15 02:22:00|110378.5|110278.5|110377.2|110277.2|110379|110279|110374.5|110274.5|5
1613355730000|2021-02-15 02:22:10|110383.9|110283.9|110384|110284|110386.7|110286.7|110380.9|110280.9|9
1613355750000|2021-02-15 02:22:30|110378.5|110278.5|110374.5|110274.5|110378.5|110278.5|110374.5|110274.5|3
1613355760000|2021-02-15 02:22:40|110377|110277|110379|110279|110379|110279|110377|110277|2
1613355770000|2021-02-15 02:22:50|110374.5|110274.5|110374.5|110274.5|110374.5|110274.5|110374.5|110274.5|1
1613355780000|2021-02-15 02:23:00|110379|110279|110379|110279|110379|110279|110379|110279|1
1613355790000|2021-02-15 02:23:10|110381|110281|110381|110281|110381|110281|110381|110281|1
1613355800000|2021-02-15 02:23:20|110383|110283|110385|110285|110385.5|110285.5|110383|110283|3
1613355810000|2021-02-15 02:23:30|110385.5|110285.5|110385|110285|110385.5|110285.5|110385|110285|2
1613355820000|2021-02-15 02:23:40|110375|110275|110375|110275|110375|110275|110375|110275|1
1613355830000|2021-02-15 02:23:50|110374.6|110274.6|110374.6|110274.6|110374.6|110274.6|110374|110274|3
1613355850000|2021-02-15 02:24:10|110365|110265|110360|110260|110365|110265|110360|110260|5
1613355870000|2021-02-15 02:24:30|110365|110265|110370|110270|110370|110270|110365|110265|3
1613355880000|2021-02-15 02:24:40|110369.5|110269.5|110370|110270|110370|110270|110369.5|110269.5|2
1613355930000|2021-02-15 02:25:30|110375|110275|110384|110284|110384|110284|110375|110275|5
1613355940000|2021-02-15 02:25:40|110384.5|110284.5|110385|110285|110385|110285|110379.5|110279.5|5
1613355960000|2021-02-15 02:26:00|110384|110284|110366.6|110266.6|110384|110284|110366.6|110266.6|5
1613355970000|2021-02-15 02:26:10|110367|110267|110369|110269|110369|110269|110367|110267|2
1613356000000|2021-02-15 02:26:40|110366.5|110266.5|110363|110263|110366.5|110266.5|110363|110263|2
1613356010000|2021-02-15 02:26:50|110363.5|110263.5|110368.5|110268.5|110368.5|110268.5|110363.5|110263.5|3
1613356070000|2021-02-15 02:27:50|110374.5|110274.5|110379|110279|110379|110279|110374.5|110274.5|2
1613356110000|2021-02-15 02:28:30|110394.6|110294.6|110399|110299|110399|110299|110394.6|110294.6|4
1613356120000|2021-02-15 02:28:40|110398.5|110298.5|110391|110291|110398.5|110298.5|110391|110291|2
1613356130000|2021-02-15 02:28:50|110389|110289|110383.5|110283.5|110389|110289|110383|110283|4
1613356150000|2021-02-15 02:29:10|110384|110284|110388.5|110288.5|110388.5|110288.5|110384|110284|2
1613356160000|2021-02-15 02:29:20|110383.5|110283.5|110383.5|110283.5|110383.5|110283.5|110383.5|110283.5|1
1613356190000|2021-02-15 02:29:50|110385.5|110285.5|110398.5|110298.5|110398.5|110298.5|110385.5|110285.5|4
1613356200000|2021-02-15 02:30:00|110404|110304|110404.5|110304.5|110404.5|110304.5|110404|110304|2
1613356210000|2021-02-15 02:30:10|110407.5|110307.5|110419|110319|110419.5|110319.5|110404|110304|8
1613356220000|2021-02-15 02:30:20|110413|110313|110409|110309|110413|110313|110409|110309|2
1613356240000|2021-02-15 02:30:40|110400.5|110300.5|110398.5|110298.5|110403.5|110303.5|110394.1|110294.1|8
1613356270000|2021-02-15 02:31:10|110394.5|110294.5|110389|110289|110394.5|110294.5|110389|110289|2
1613356280000|2021-02-15 02:31:20|110390|110290|110399|110299|110399|110299|110390|110290|3
1613356330000|2021-02-15 02:32:10|110404|110304|110404|110304|110404|110304|110404|110304|1
1613356350000|2021-02-15 02:32:30|110407|110307|110410.5|110310.5|110410.5|110310.5|110407|110307|3
1613356360000|2021-02-15 02:32:40|110413|110313|110409|110309|110419|110319|110409|110309|9
1613356370000|2021-02-15 02:32:50|110401.6|110301.6|110404|110304|110404|110304|110399|110299|5
1613356380000|2021-02-15 02:33:00|110403|110303|110403|110303|110403|110303|110403|110303|1
1613356400000|2021-02-15 02:33:20|110403.5|110303.5|110403|110303|110408.5|110308.5|110403|110303|3
1613356420000|2021-02-15 02:33:40|110399|110299|110398.5|110298.5|110399|110299|110398.5|110298.5|2
1613356430000|2021-02-15 02:33:50|110403|110303|110408.5|110308.5|110408.5|110308.5|110403|110303|2
1613356440000|2021-02-15 02:34:00|110414|110314|110409|110309|110414|110314|110409|110309|2
1613356450000|2021-02-15 02:34:10|110414|110314|110419|110319|110419|110319|110414|110314|2
1613356470000|2021-02-15 02:34:30|110411.6|110311.6|110409|110309|110411.6|110311.6|110409|110309|2
1613356480000|2021-02-15 02:34:40|110412|110312|110418.5|110318.5|110418.5|110318.5|110412|110312|2
1613356500000|2021-02-15 02:35:00|110423|110323|110418.5|110318.5|110423|110323|110418.5|110318.5|2
1613356620000|2021-02-15 02:37:00|110422|110322|110423|110323|110423|110323|110422|110322|2
1613356670000|2021-02-15 02:37:50|110433|110333|110428.5|110328.5|110433|110333|110428.5|110328.5|2
1613356760000|2021-02-15 02:39:20|110437|110337|110439|110339|110439|110339|110437|110337|2
1613356820000|2021-02-15 02:40:20|110436|110336|110428.5|110328.5|110436|110336|110428.5|110328.5|3
1613356830000|2021-02-15 02:40:30|110433|110333|110433|110333|110433|110333|110433|110333|1
1613356850000|2021-02-15 02:40:50|110428.5|110328.5|110428.5|110328.5|110428.5|110328.5|110428.5|110328.5|1
1613356860000|2021-02-15 02:41:00|110433|110333|110433|110333|110433|110333|110433|110333|1
1613356870000|2021-02-15 02:41:10|110428.5|110328.5|110428.5|110328.5|110428.5|110328.5|110428.5|110328.5|1
1613356880000|2021-02-15 02:41:20|110433|110333|110433|110333|110433|110333|110433|110333|1
1613356960000|2021-02-15 02:42:40|110437|110337|110438.5|110338.5|110438.5|110338.5|110437|110337|2
1613357020000|2021-02-15 02:43:40|110444.5|110344.5|110444|110344|110444.5|110344.5|110439|110339|4
1613357040000|2021-02-15 02:44:00|110438.6|110338.6|110439|110339|110439|110339|110434|110334|3
1613357200000|2021-02-15 02:46:40|110429.5|110329.5|110424|110324|110429.5|110329.5|110424|110324|2
1613357210000|2021-02-15 02:46:50|110419|110319|110419|110319|110429|110329|110414|110314|11
1613357250000|2021-02-15 02:47:30|110411|110311|110418.5|110318.5|110418.5|110318.5|110409|110309|6
1613357260000|2021-02-15 02:47:40|110413|110313|110418.5|110318.5|110418.5|110318.5|110413|110313|3
1613357290000|2021-02-15 02:48:10|110404.5|110304.5|110409|110309|110409|110309|110404|110304|3
1613357340000|2021-02-15 02:49:00|110403.5|110303.5|110403.5|110303.5|110403.5|110303.5|110398.5|110298.5|5
1613357350000|2021-02-15 02:49:10|110403|110303|110398.5|110298.5|110403|110303|110398.5|110298.5|5
1613357380000|2021-02-15 02:49:40|110404.1|110304.1|110404.5|110304.5|110404.5|110304.5|110404.1|110304.1|2
1613357390000|2021-02-15 02:49:50|110404.1|110304.1|110404.1|110304.1|110404.1|110304.1|110404.1|110304.1|1
1613357400000|2021-02-15 02:50:00|110399.7|110299.7|110399|110299|110399.7|110299.7|110399|110299|2
1613357410000|2021-02-15 02:50:10|110392.5|110292.5|110388.5|110288.5|110392.5|110292.5|110386.5|110286.5|4
1613357420000|2021-02-15 02:50:20|110391.5|110291.5|110394.5|110294.5|110394.5|110294.5|110391.5|110291.5|3
1613357430000|2021-02-15 02:50:30|110404.5|110304.5|110404.5|110304.5|110404.5|110304.5|110404.5|110304.5|1
1613357440000|2021-02-15 02:50:40|110399|110299|110399|110299|110399|110299|110399|110299|1
1613357450000|2021-02-15 02:50:50|110396.5|110296.5|110393|110293|110396.5|110296.5|110393|110293|2
1613357460000|2021-02-15 02:51:00|110398.5|110298.5|110398.5|110298.5|110398.5|110298.5|110398.5|110298.5|1
1613357490000|2021-02-15 02:51:30|110404.5|110304.5|110404|110304|110404.5|110304.5|110404|110304|2
1613357510000|2021-02-15 02:51:50|110407.6|110307.6|110403|110303|110409|110309|110403|110303|3
1613357520000|2021-02-15 02:52:00|110398.5|110298.5|110393|110293|110398.5|110298.5|110388.5|110288.5|4
1613357560000|2021-02-15 02:52:40|110388.5|110288.5|110388.5|110288.5|110388.5|110288.5|110388.5|110288.5|1
1613357690000|2021-02-15 02:54:50|110384|110284|110378.5|110278.5|110384|110284|110378.5|110278.5|2
1613357700000|2021-02-15 02:55:00|110376|110276|110378.5|110278.5|110378.5|110278.5|110374|110274|7
1613357710000|2021-02-15 02:55:10|110368.5|110268.5|110368.5|110268.5|110368.5|110268.5|110368.5|110268.5|1
1613357740000|2021-02-15 02:55:40|110379|110279|110379|110279|110379|110279|110379|110279|1
1613357760000|2021-02-15 02:56:00|110376|110276|110378.5|110278.5|110378.5|110278.5|110373|110273|6
1613357770000|2021-02-15 02:56:10|110373|110273|110373|110273|110373|110273|110373|110273|1
1613357780000|2021-02-15 02:56:20|110366|110266|110358.5|110258.5|110366|110266|110358.5|110258.5|2
1613357810000|2021-02-15 02:56:50|110364|110264|110359|110259|110364.5|110264.5|110359|110259|4
1613357820000|2021-02-15 02:57:00|110364|110264|110354|110254|110364|110264|110354|110254|2
1613357860000|2021-02-15 02:57:40|110358.1|110258.1|110354|110254|110359|110259|110354|110254|6
1613357870000|2021-02-15 02:57:50|110359|110259|110359|110259|110359|110259|110359|110259|1
1613357890000|2021-02-15 02:58:10|110364|110264|110364|110264|110364|110264|110364|110264|1
1613357900000|2021-02-15 02:58:20|110359|110259|110359|110259|110359|110259|110359|110259|1
1613357920000|2021-02-15 02:58:40|110364|110264|110359|110259|110364|110264|110359|110259|2
1613357980000|2021-02-15 02:59:40|110354|110254|110354|110254|110354|110254|110354|110254|1
1613358000000|2021-02-15 03:00:00|110349|110249|110344|110244|110350.7|110250.7|110344|110244|6
1613358010000|2021-02-15 03:00:10|110344.5|110244.5|110344|110244|110344.5|110244.5|110344|110244|2
1613358020000|2021-02-15 03:00:20|110349|110249|110359|110259|110359|110259|110349|110249|7
1613358030000|2021-02-15 03:00:30|110364|110264|110364|110264|110364|110264|110364|110264|1
1613358040000|2021-02-15 03:00:40|110371|110271|110378.5|110278.5|110378.5|110278.5|110371|110271|3
1613358050000|2021-02-15 03:00:50|110379|110279|110379|110279|110379|110279|110379|110279|1
1613358060000|2021-02-15 03:01:00|110386.5|110286.5|110389|110289|110389|110289|110386.5|110286.5|2
1613358080000|2021-02-15 03:01:20|110394|110294|110389|110289|110394.5|110294.5|110389|110289|4
1613358090000|2021-02-15 03:01:30|110384|110284|110384|110284|110384|110284|110384|110284|1
1613358100000|2021-02-15 03:01:40|110379|110279|110379|110279|110379|110279|110379|110279|1
1613358120000|2021-02-15 03:02:00|110374|110274|110374|110274|110374|110274|110374|110274|1
1613358130000|2021-02-15 03:02:10|110384|110284|110384|110284|110384|110284|110384|110284|1
1613358150000|2021-02-15 03:02:30|110380.2|110280.2|110384.5|110284.5|110384.5|110284.5|110380.2|110280.2|2
1613358200000|2021-02-15 03:03:20|110384.9|110284.9|110384.9|110284.9|110384.9|110284.9|110384.9|110284.9|1
1613358210000|2021-02-15 03:03:30|110394|110294|110389|110289|110394|110294|110389|110289|2
1613358220000|2021-02-15 03:03:40|110384|110284|110384|110284|110384|110284|110384|110284|1
1613358250000|2021-02-15 03:04:10|110387.5|110287.5|110389|110289|110389|110289|110387.5|110287.5|2
1613358260000|2021-02-15 03:04:20|110384|110284|110384|110284|110384|110284|110384|110284|1
1613358270000|2021-02-15 03:04:30|110379|110279|110394|110294|110394|110294|110379|110279|4
1613358280000|2021-02-15 03:04:40|110394.5|110294.5|110394.5|110294.5|110394.5|110294.5|110394.5|110294.5|1
1613358290000|2021-02-15 03:04:50|110394|110294|110394|110294|110394|110294|110394|110294|1
1613358300000|2021-02-15 03:05:00|110394.5|110294.5|110394.5|110294.5|110394.5|110294.5|110394.5|110294.5|1
1613358310000|2021-02-15 03:05:10|110394|110294|110389|110289|110394|110294|110389|110289|2
1613358320000|2021-02-15 03:05:20|110384|110284|110384|110284|110384|110284|110379|110279|3
1613358330000|2021-02-15 03:05:30|110379|110279|110379|110279|110379|110279|110379|110279|1
1613358350000|2021-02-15 03:05:50|110374|110274|110374|110274|110374|110274|110374|110274|1
1613358360000|2021-02-15 03:06:00|110379|110279|110369|110269|110379|110279|110369|110269|3
1613358370000|2021-02-15 03:06:10|110374|110274|110374|110274|110374|110274|110374|110274|1
1613358380000|2021-02-15 03:06:20|110384|110284|110384|110284|110384|110284|110384|110284|1
1613358390000|2021-02-15 03:06:30|110379|110279|110379|110279|110379|110279|110379|110279|1
1613358400000|2021-02-15 03:06:40|110384|110284|110389|110289|110389|110289|110384|110284|2
1613358420000|2021-02-15 03:07:00|110399|110299|110404|110304|110408.2|110308.2|110399|110299|4
1613358430000|2021-02-15 03:07:10|110404.5|110304.5|110404.5|110304.5|110404.5|110304.5|110404.5|110304.5|1
1613358440000|2021-02-15 03:07:20|110409|110309|110409|110309|110409|110309|110409|110309|1
1613358450000|2021-02-15 03:07:30|110404|110304|110399|110299|110404.5|110304.5|110399|110299|3
1613358460000|2021-02-15 03:07:40|110389|110289|110389|110289|110389|110289|110389|110289|1
1613358560000|2021-02-15 03:09:20|110394.9|110294.9|110394|110294|110394.9|110294.9|110394|110294|2
1613358580000|2021-02-15 03:09:40|110399|110299|110399|110299|110399|110299|110399|110299|1
1613358600000|2021-02-15 03:10:00|110396|110296|110388.5|110288.5|110396|110296|110388.5|110288.5|3
1613358620000|2021-02-15 03:10:20|110397.5|110297.5|110399|110299|110399|110299|110397.5|110297.5|2
1613358640000|2021-02-15 03:10:40|110407|110307|110398.5|110298.5|110409|110309|110398.5|110298.5|5
1613358650000|2021-02-15 03:10:50|110404|110304|110409|110309|110409|110309|110404|110304|3
1613358660000|2021-02-15 03:11:00|110404|110304|110399|110299|110404|110304|110394|110294|3
1613358710000|2021-02-15 03:11:50|110391.1|110291.1|110403|110303|110403|110303|110389|110289|6
1613358720000|2021-02-15 03:12:00|110398.5|110298.5|110398.5|110298.5|110398.5|110298.5|110398.5|110298.5|1
1613358730000|2021-02-15 03:12:10|110402|110302|110398.5|110298.5|110403|110303|110398.5|110298.5|7
1613358740000|2021-02-15 03:12:20|110396|110296|110398.5|110298.5|110398.5|110298.5|110393|110293|3
1613358750000|2021-02-15 03:12:30|110393|110293|110398.5|110298.5|110398.5|110298.5|110393|110293|2
1613358760000|2021-02-15 03:12:40|110388.5|110288.5|110388.5|110288.5|110388.5|110288.5|110388.5|110288.5|1
1613358770000|2021-02-15 03:12:50|110384.5|110284.5|110379|110279|110384.5|110284.5|110379|110279|2
1613358800000|2021-02-15 03:13:20|110369|110269|110369|110269|110369|110269|110369|110269|1
1613358820000|2021-02-15 03:13:40|110369.5|110269.5|110378.5|110278.5|110378.5|110278.5|110369.5|110269.5|3
1613358830000|2021-02-15 03:13:50|110382|110282|110388.5|110288.5|110388.5|110288.5|110382|110282|2
1613358840000|2021-02-15 03:14:00|110382|110282|110378.5|110278.5|110382|110282|110378.5|110278.5|2
1613358870000|2021-02-15 03:14:30|110371.6|110271.6|110374.5|110274.5|110374.5|110274.5|110369|110269|3
1613358880000|2021-02-15 03:14:40|110369|110269|110369|110269|110369|110269|110369|110269|1
1613358910000|2021-02-15 03:15:10|110363|110263|110368.5|110268.5|110368.5|110268.5|110363|110263|2
1613358920000|2021-02-15 03:15:20|110358.5|110258.5|110349|110249|110359|110259|110348.5|110248.5|7
1613358930000|2021-02-15 03:15:30|110344|110244|110338.5|110238.5|110344|110244|110338.5|110238.5|3
1613358950000|2021-02-15 03:15:50|110338|110238|110329|110229|110338|110238|110329|110229|3
1613358970000|2021-02-15 03:16:10|110328|110228|110318.5|110218.5|110328|110228|110318.5|110218.5|2
1613358980000|2021-02-15 03:16:20|110315|110215|110319|110219|110319|110219|110314|110214|3
1613358990000|2021-02-15 03:16:30|110324|110224|110319|110219|110324.5|110224.5|110319|110219|6
1613359000000|2021-02-15 03:16:40|110314|110214|110319|110219|110324|110224|110314|110214|6
1613359040000|2021-02-15 03:17:20|110322.1|110222.1|110319|110219|110322.1|110222.1|110319|110219|2
1613359050000|2021-02-15 03:17:30|110312.1|110212.1|110307.7|110207.7|110312.1|110212.1|110307.7|110207.7|3
1613359060000|2021-02-15 03:17:40|110313.6|110213.6|110307.7|110207.7|110313.6|110213.6|110307.7|110207.7|2
1613359070000|2021-02-15 03:17:50|110309|110209|110314|110214|110314|110214|110309|110209|2
1613359080000|2021-02-15 03:18:00|110319|110219|110319|110219|110319|110219|110319|110219|1
1613359090000|2021-02-15 03:18:10|110314|110214|110309|110209|110314|110214|110309|110209|2
1613359130000|2021-02-15 03:18:50|110314.5|110214.5|110314.5|110214.5|110314.5|110214.5|110314.5|110214.5|1
1613359140000|2021-02-15 03:19:00|110310.3|110210.3|110309|110209|110310.3|110210.3|110309|110209|2
1613359160000|2021-02-15 03:19:20|110304|110204|110304|110204|110304|110204|110304|110204|1
1613359180000|2021-02-15 03:19:40|110309|110209|110328.5|110228.5|110328.5|110228.5|110309|110209|6
1613359190000|2021-02-15 03:19:50|110324|110224|110328.5|110228.5|110329|110229|110324|110224|3
1613359200000|2021-02-15 03:20:00|110318.5|110218.5|110309.5|110209.5|110329|110229|110309.5|110209.5|6
1613359210000|2021-02-15 03:20:10|110314|110214|110309|110209|110314|110214|110309|110209|3
1613359230000|2021-02-15 03:20:30|110294|110194|110299|110199|110299|110199|110294|110194|3
1613359240000|2021-02-15 03:20:40|110299.5|110199.5|110314|110214|110314|110214|110299.5|110199.5|5
1613359250000|2021-02-15 03:20:50|110309|110209|110307.7|110207.7|110309|110209|110307.7|110207.7|2
1613359260000|2021-02-15 03:21:00|110309|110209|110309|110209|110309|110209|110309|110209|1
1613359270000|2021-02-15 03:21:10|110303|110203|110303|110203|110308.5|110208.5|110298.5|110198.5|8
1613359300000|2021-02-15 03:21:40|110308.5|110208.5|110303|110203|110308.5|110208.5|110303|110203|2
1613359330000|2021-02-15 03:22:10|110305|110205|110305|110205|110305|110205|110305|110205|1
1613359350000|2021-02-15 03:22:30|110295|110195|110305|110205|110305|110205|110295|110195|3
1613359360000|2021-02-15 03:22:40|110295|110195|110290|110190|110295|110195|110290|110190|2
1613359380000|2021-02-15 03:23:00|110282|110182|110280|110180|110290|110190|110275|110175|7
1613359390000|2021-02-15 03:23:10|110286.5|110186.5|110290|110190|110290|110190|110286.5|110186.5|2
1613359410000|2021-02-15 03:23:30|110295|110195|110295|110195|110295|110195|110295|110195|1
1613359420000|2021-02-15 03:23:40|110285.3|110185.3|110295|110195|110295|110195|110285.3|110185.3|3
1613359440000|2021-02-15 03:24:00|110297.7|110197.7|110300|110200|110300|110200|110297.7|110197.7|2
1613359450000|2021-02-15 03:24:10|110295|110195|110295|110195|110295|110195|110295|110195|1
1613359470000|2021-02-15 03:24:30|110290|110190|110295|110195|110295|110195|110290|110190|2
1613359500000|2021-02-15 03:25:00|110290|110190|110290|110190|110290|110190|110290|110190|1
1613359530000|2021-02-15 03:25:30|110300|110200|110300|110200|110300|110200|110300|110200|1
1613359540000|2021-02-15 03:25:40|110305|110205|110295|110195|110305|110205|110290|110190|6
1613359550000|2021-02-15 03:25:50|110300|110200|110290|110190|110300|110200|110290|110190|4
1613359630000|2021-02-15 03:27:10|110285|110185|110285|110185|110285|110185|110280|110180|3
1613359640000|2021-02-15 03:27:20|110290|110190|110295|110195|110295|110195|110290|110190|2
1613359660000|2021-02-15 03:27:40|110300|110200|110300|110200|110300|110200|110300|110200|1
1613359670000|2021-02-15 03:27:50|110305|110205|110305|110205|110305|110205|110305|110205|1
1613359680000|2021-02-15 03:28:00|110300|110200|110295|110195|110300|110200|110295|110195|2
1613359700000|2021-02-15 03:28:20|110299.9|110199.9|110300|110200|110300|110200|110299.9|110199.9|2
1613359750000|2021-02-15 03:29:10|110305|110205|110305|110205|110305|110205|110305|110205|1
1613359760000|2021-02-15 03:29:20|110300|110200|110300|110200|110300|110200|110300|110200|1
1613359780000|2021-02-15 03:29:40|110310|110210|110305|110205|110310|110210|110305|110205|2
1613359800000|2021-02-15 03:30:00|110300.2|110200.2|110300|110200|110300.2|110200.2|110300|110200|2
1613359820000|2021-02-15 03:30:20|110295|110195|110295|110195|110295|110195|110295|110195|1
1613359830000|2021-02-15 03:30:30|110298|110198|110295|110195|110300|110200|110295|110195|3
1613359860000|2021-02-15 03:31:00|110290|110190|110290|110190|110290|110190|110290|110190|1
1613359870000|2021-02-15 03:31:10|110285|110185|110290|110190|110290|110190|110285|110185|2
1613359880000|2021-02-15 03:31:20|110285|110185|110290|110190|110290|110190|110285|110185|2
1613359890000|2021-02-15 03:31:30|110295|110195|110295|110195|110295|110195|110295|110195|1
1613359920000|2021-02-15 03:32:00|110290|110190|110290|110190|110290|110190|110290|110190|1
1613359930000|2021-02-15 03:32:10|110295|110195|110295|110195|110295.4|110195.4|110295|110195|3
1613359940000|2021-02-15 03:32:20|110301|110201|110305|110205|110305|110205|110301|110201|2
1613359950000|2021-02-15 03:32:30|110306|110206|110306|110206|110306|110206|110306|110206|1
1613359960000|2021-02-15 03:32:40|110305.5|110205.5|110305|110205|110305.5|110205.5|110305|110205|2
1613359980000|2021-02-15 03:33:00|110300|110200|110300|110200|110300|110200|110300|110200|1
1613360000000|2021-02-15 03:33:20|110305|110205|110305|110205|110305|110205|110305|110205|1
1613360010000|2021-02-15 03:33:30|110302.1|110202.1|110300|110200|110302.1|110202.1|110300|110200|2
1613360020000|2021-02-15 03:33:40|110295|110195|110295|110195|110295|110195|110295|110195|1
1613360030000|2021-02-15 03:33:50|110301.5|110201.5|110305|110205|110305|110205|110301.5|110201.5|2
1613360050000|2021-02-15 03:34:10|110313|110213|110315|110215|110315|110215|110313|110213|2
1613360060000|2021-02-15 03:34:20|110310|110210|110305|110205|110315|110215|110305|110205|4
1613360070000|2021-02-15 03:34:30|110310|110210|110310|110210|110310|110210|110310|110210|1
1613360090000|2021-02-15 03:34:50|110308.7|110208.7|110300|110200|110308.7|110208.7|110300|110200|2
1613360100000|2021-02-15 03:35:00|110292.1|110192.1|110300|110200|110300|110200|110290|110190|8
1613360110000|2021-02-15 03:35:10|110303|110203|110305|110205|110305|110205|110303|110203|2
1613360120000|2021-02-15 03:35:20|110304.5|110204.5|110300|110200|110304.5|110204.5|110300|110200|2
1613360130000|2021-02-15 03:35:30|110295|110195|110290|110190|110295|110195|110290|110190|2
1613360140000|2021-02-15 03:35:40|110295|110195|110295|110195|110295|110195|110295|110195|1
1613360150000|2021-02-15 03:35:50|110290|110190|110290|110190|110290|110190|110290|110190|1
1613360160000|2021-02-15 03:36:00|110282|110182|110270|110170|110282|110182|110265|110165|7
1613360170000|2021-02-15 03:36:10|110265|110165|110265.5|110165.5|110265.5|110165.5|110265|110165|2
1613360200000|2021-02-15 03:36:40|110268.2|110168.2|110265.5|110165.5|110268.2|110168.2|110265.5|110165.5|3
1613360210000|2021-02-15 03:36:50|110266|110166|110265.5|110165.5|110266|110166|110265.5|110165.5|2
1613360220000|2021-02-15 03:37:00|110268.6|110168.6|110265.5|110165.5|110268.6|110168.6|110265|110165|3
1613360230000|2021-02-15 03:37:10|110255|110155|110260|110160|110265|110165|110255|110155|4
1613360240000|2021-02-15 03:37:20|110262.5|110162.5|110260|110160|110275|110175|110260|110160|7
1613360280000|2021-02-15 03:38:00|110255|110155|110260|110160|110265|110165|110254.3|110154.3|6
1613360370000|2021-02-15 03:39:30|110262|110162|110266.5|110166.5|110266.5|110166.5|110256.5|110156.5|3
1613360380000|2021-02-15 03:39:40|110262.7|110162.7|110266.5|110166.5|110266.5|110166.5|110262|110162|3
1613360390000|2021-02-15 03:39:50|110266|110166|110272|110172|110276.5|110176.5|110266|110166|6
1613360400000|2021-02-15 03:40:00|110267|110167|110266.5|110166.5|110276.5|110176.5|110265.5|110165.5|9
1613360410000|2021-02-15 03:40:10|110264|110164|110262|110162|110264|110164|110262|110162|2
1613360450000|2021-02-15 03:40:50|110266.5|110166.5|110266|110166|110266.5|110166.5|110266|110166|2
1613360460000|2021-02-15 03:41:00|110266.5|110166.5|110266|110166|110266.5|110166.5|110266|110166|2
1613360480000|2021-02-15 03:41:20|110256.5|110156.5|110262|110162|110262|110162|110256.5|110156.5|2
1613360500000|2021-02-15 03:41:40|110266.5|110166.5|110262|110162|110266.5|110166.5|110262|110162|2
1613360520000|2021-02-15 03:42:00|110252|110152|110252|110152|110252|110152|110252|110152|1
1613360550000|2021-02-15 03:42:30|110256.5|110156.5|110256.5|110156.5|110256.5|110156.5|110256.5|110156.5|1
1613360560000|2021-02-15 03:42:40|110262|110162|110262|110162|110262|110162|110262|110162|1
1613360570000|2021-02-15 03:42:50|110276.5|110176.5|110276.8|110176.8|110276.8|110176.8|110276.5|110176.5|2
1613360580000|2021-02-15 03:43:00|110276|110176|110276|110176|110276|110176|110276|110176|1
1613360600000|2021-02-15 03:43:20|110272.4|110172.4|110272|110172|110272.4|110172.4|110272|110172|2
1613360660000|2021-02-15 03:44:20|110262.8|110162.8|110262.8|110162.8|110262.8|110162.8|110262.8|110162.8|1
1613360670000|2021-02-15 03:44:30|110262|110162|110261|110161|110262|110162|110261|110161|2
1613360680000|2021-02-15 03:44:40|110267|110167|110267|110167|110267|110167|110267|110167|1
1613360720000|2021-02-15 03:45:20|110271.5|110171.5|110275.5|110175.5|110275.5|110175.5|110271.5|110171.5|2
1613360730000|2021-02-15 03:45:30|110275.1|110175.1|110275|110175|110275.1|110175.1|110275|110175|2
1613360750000|2021-02-15 03:45:50|110265|110165|110265|110165|110265|110165|110265|110165|1
1613360760000|2021-02-15 03:46:00|110266.4|110166.4|110261.2|110161.2|110266.4|110166.4|110261.2|110161.2|5
1613360770000|2021-02-15 03:46:10|110260|110160|110260|110160|110260|110160|110255|110155|4
1613360800000|2021-02-15 03:46:40|110255|110155|110255|110155|110255|110155|110255|110155|1
1613360810000|2021-02-15 03:46:50|110264.1|110164.1|110264.5|110164.5|110264.5|110164.5|110264.1|110164.1|2
1613360820000|2021-02-15 03:47:00|110265|110165|110265|110165|110265|110165|110265|110165|1
1613360840000|2021-02-15 03:47:20|110264|110164|110264|110164|110264|110164|110264|110164|1
1613360850000|2021-02-15 03:47:30|110264.5|110164.5|110255|110155|110264.5|110164.5|110255|110155|4
1613360890000|2021-02-15 03:48:10|110254|110154|110254.5|110154.5|110255|110155|110250|110150|5
1613360900000|2021-02-15 03:48:20|110250.6|110150.6|110253.5|110153.5|110254.5|110154.5|110250|110150|6
1613360910000|2021-02-15 03:48:30|110241.5|110141.5|110241.5|110141.5|110241.5|110141.5|110241.5|110141.5|1
1613360920000|2021-02-15 03:48:40|110238.5|110138.5|110234.5|110134.5|110238.5|110138.5|110233.5|110133.5|6
1613360930000|2021-02-15 03:48:50|110235|110135|110245|110145|110245|110145|110235|110135|4
1613360940000|2021-02-15 03:49:00|110247|110147|110243|110143|110249|110149|110243|110143|6
1613360960000|2021-02-15 03:49:20|110243.5|110143.5|110250|110150|110250|110150|110240|110140|5
1613361000000|2021-02-15 03:50:00|110245|110145|110245|110145|110245|110145|110245|110145|1
1613361020000|2021-02-15 03:50:20|110240|110140|110240|110140|110240|110140|110240|110140|1
1613361030000|2021-02-15 03:50:30|110235|110135|110240|110140|110240|110140|110235|110135|3
1613361050000|2021-02-15 03:50:50|110239.5|110139.5|110240|110140|110240|110140|110239.5|110139.5|2
1613361060000|2021-02-15 03:51:00|110245|110145|110245|110145|110245.4|110145.4|110245|110145|3
1613361080000|2021-02-15 03:51:20|110242.1|110142.1|110240|110140|110242.1|110142.1|110240|110140|2
1613361110000|2021-02-15 03:51:50|110245|110145|110240|110140|110245|110145|110240|110140|2
1613361130000|2021-02-15 03:52:10|110235|110135|110235|110135|110235|110135|110235|110135|1
1613361140000|2021-02-15 03:52:20|110245|110145|110240|110140|110245|110145|110240|110140|2
1613361200000|2021-02-15 03:53:20|110235|110135|110235|110135|110235|110135|110235|110135|1
1613361220000|2021-02-15 03:53:40|110235.6|110135.6|110236|110136|110236|110136|110235.6|110135.6|2
1613361230000|2021-02-15 03:53:50|110240.5|110140.5|110241|110141|110241|110141|110240.5|110140.5|2
1613361240000|2021-02-15 03:54:00|110240|110140|110240|110140|110240|110140|110240|110140|1
1613361280000|2021-02-15 03:54:40|110245|110145|110245|110145|110245|110145|110245|110145|1
1613361300000|2021-02-15 03:55:00|110242.1|110142.1|110240|110140|110242.1|110142.1|110240|110140|2
1613361330000|2021-02-15 03:55:30|110245|110145|110245|110145|110245|110145|110245|110145|1
1613361360000|2021-02-15 03:56:00|110242.1|110142.1|110240|110140|110242.1|110142.1|110240|110140|2
1613361380000|2021-02-15 03:56:20|110245|110145|110245|110145|110245|110145|110245|110145|1
1613361420000|2021-02-15 03:57:00|110240|110140|110240|110140|110240|110140|110240|110140|1
1613361430000|2021-02-15 03:57:10|110245|110145|110245|110145|110245|110145|110245|110145|1
1613361460000|2021-02-15 03:57:40|110250|110150|110250|110150|110250|110150|110250|110150|1
1613361470000|2021-02-15 03:57:50|110245|110145|110240|110140|110245|110145|110240|110140|2
1613361490000|2021-02-15 03:58:10|110235|110135|110240|110140|110240|110140|110235|110135|5
1613361560000|2021-02-15 03:59:20|110245|110145|110245|110145|110245|110145|110245|110145|1
1613361570000|2021-02-15 03:59:30|110248|110148|110250|110150|110250|110150|110248|110148|2
1613361600000|2021-02-15 04:00:00|110247|110147|110240|110140|110247|110147|110240|110140|3
1613361610000|2021-02-15 04:00:10|110245|110145|110245|110145|110245|110145|110245|110145|1
1613361630000|2021-02-15 04:00:30|110248|110148|110250|110150|110250|110150|110245|110145|3
1613361680000|2021-02-15 04:01:20|110245|110145|110245|110145|110245|110145|110245|110145|1
1613361790000|2021-02-15 04:03:10|110249|110149|110249|110149|110249|110149|110249|110149|1
1613361810000|2021-02-15 04:03:30|110249.5|110149.5|110249.5|110149.5|110249.5|110149.5|110249.5|110149.5|1
1613361820000|2021-02-15 04:03:40|110250|110150|110250|110150|110250|110150|110250|110150|1
1613361830000|2021-02-15 04:03:50|110249.5|110149.5|110259|110159|110259|110159|110249.5|110149.5|5
1613361840000|2021-02-15 04:04:00|110255|110155|110252.1|110152.1|110255|110155|110252.1|110152.1|2
1613361850000|2021-02-15 04:04:10|110245|110145|110255|110155|110255|110155|110245|110145|3
1613361860000|2021-02-15 04:04:20|110259|110159|110245|110145|110259|110159|110245|110145|3
1613361870000|2021-02-15 04:04:30|110251.3|110151.3|110260|110160|110260|110160|110251.3|110151.3|7
1613361880000|2021-02-15 04:04:40|110254.5|110154.5|110254.5|110154.5|110254.5|110154.5|110254.5|110154.5|1
1613361890000|2021-02-15 04:04:50|110255|110155|110260|110160|110260|110160|110255|110155|3
1613361900000|2021-02-15 04:05:00|110265|110165|110265|110165|110265|110165|110265|110165|1
1613361960000|2021-02-15 04:06:00|110271.4|110171.4|110275|110175|110275|110175|110271.4|110171.4|3
1613361970000|2021-02-15 04:06:10|110272|110172|110270|110170|110272|110172|110270|110170|2
1613361980000|2021-02-15 04:06:20|110269.5|110169.5|110270|110170|110270|110170|110269.5|110169.5|4
1613361990000|2021-02-15 04:06:30|110269.5|110169.5|110270|110170|110270|110170|110269.5|110169.5|2
1613362010000|2021-02-15 04:06:50|110275|110175|110285|110185|110288.5|110188.5|110275|110175|7
1613362020000|2021-02-15 04:07:00|110280|110180|110280|110180|110280|110180|110280|110180|1
1613362260000|2021-02-15 04:11:00|110283|110183|110290|110190|110290|110190|110283|110183|3
1613362270000|2021-02-15 04:11:10|110287|110187|110285|110185|110287|110187|110285|110185|2
1613362290000|2021-02-15 04:11:30|110280|110180|110280|110180|110280|110180|110280|110180|1
1613362310000|2021-02-15 04:11:50|110275|110175|110275|110175|110275|110175|110275|110175|1
1613362330000|2021-02-15 04:12:10|110272.1|110172.1|110270|110170|110272.1|110172.1|110270|110170|2
1613362390000|2021-02-15 04:13:10|110275|110175|110280|110180|110280|110180|110275|110175|3
1613362440000|2021-02-15 04:14:00|110283|110183|110285|110185|110285|110185|110283|110183|2
1613362480000|2021-02-15 04:14:40|110295|110195|110295|110195|110295|110195|110295|110195|1
1613362520000|2021-02-15 04:15:20|110292.1|110192.1|110290|110190|110292.1|110192.1|110285|110185|4
1613362540000|2021-02-15 04:15:40|110285|110185|110285|110185|110285|110185|110285|110185|1
1613362560000|2021-02-15 04:16:00|110279.1|110179.1|110270|110170|110279.1|110179.1|110270|110170|3
1613362620000|2021-02-15 04:17:00|110265|110165|110265|110165|110265|110165|110265|110165|1
1613362640000|2021-02-15 04:17:20|110270|110170|110270|110170|110270|110170|110270|110170|1
1613362650000|2021-02-15 04:17:30|110275|110175|110275|110175|110280|110180|110275|110175|3
1613362700000|2021-02-15 04:18:20|110277|110177|110273.5|110173.5|110277|110177|110273.5|110173.5|2
1613362790000|2021-02-15 04:19:50|110268|110168|110268|110168|110268|110168|110268|110168|1
1613362800000|2021-02-15 04:20:00|110273.5|110173.5|110273.5|110173.5|110273.5|110173.5|110273.5|110173.5|1
1613362810000|2021-02-15 04:20:10|110278|110178|110278|110178|110278|110178|110278|110178|1
1613362830000|2021-02-15 04:20:30|110278.5|110178.5|110278|110178|110288|110188|110278|110178|5
1613362840000|2021-02-15 04:20:40|110279|110179|110283|110183|110289|110189|110279|110179|4
1613362850000|2021-02-15 04:20:50|110283.5|110183.5|110283.5|110183.5|110288.5|110188.5|110283|110183|9
1613362860000|2021-02-15 04:21:00|110283|110183|110285|110185|110285|110185|110283|110183|4
1613362890000|2021-02-15 04:21:30|110285.5|110185.5|110295|110195|110295.4|110195.4|110285.5|110185.5|4
1613362920000|2021-02-15 04:22:00|110290|110190|110290|110190|110290|110190|110290|110190|1
1613362930000|2021-02-15 04:22:10|110287|110187|110280|110180|110287|110187|110280|110180|3
1613362940000|2021-02-15 04:22:20|110283|110183|110285|110185|110285|110185|110280|110180|3
1613362950000|2021-02-15 04:22:30|110280|110180|110280|110180|110280|110180|110280|110180|1
1613362980000|2021-02-15 04:23:00|110285|110185|110280|110180|110285|110185|110280|110180|2
1613363010000|2021-02-15 04:23:30|110288|110188|110290|110190|110290|110190|110285|110185|4
1613363050000|2021-02-15 04:24:10|110285|110185|110275|110175|110285|110185|110275|110175|4
1613363070000|2021-02-15 04:24:30|110270|110170|110265|110165|110270|110170|110265|110165|3
1613363100000|2021-02-15 04:25:00|110267|110167|110275|110175|110275|110175|110267|110167|2
1613363110000|2021-02-15 04:25:10|110270|110170|110270|110170|110270|110170|110270|110170|1
1613363160000|2021-02-15 04:26:00|110275|110175|110275|110175|110275|110175|110275|110175|1
1613363170000|2021-02-15 04:26:10|110280|110180|110280|110180|110280|110180|110280|110180|1
1613363240000|2021-02-15 04:27:20|110275|110175|110270|110170|110275|110175|110270|110170|5
1613363260000|2021-02-15 04:27:40|110275|110175|110270|110170|110280|110180|110270|110170|4
1613363320000|2021-02-15 04:28:40|110275|110175|110275|110175|110275|110175|110275|110175|1
1613363390000|2021-02-15 04:29:50|110270|110170|110270|110170|110270|110170|110270|110170|1
1613363400000|2021-02-15 04:30:00|110275|110175|110275|110175|110275|110175|110275|110175|1
1613363450000|2021-02-15 04:30:50|110280|110180|110275|110175|110280|110180|110275|110175|2
1613363470000|2021-02-15 04:31:10|110280|110180|110290|110190|110290|110190|110280|110180|3
1613363510000|2021-02-15 04:31:50|110287|110187|110285|110185|110287|110187|110285|110185|2
1613363520000|2021-02-15 04:32:00|110280|110180|110285|110185|110285|110185|110280|110180|3
1613363530000|2021-02-15 04:32:10|110285.5|110185.5|110300|110200|110300|110200|110285.5|110185.5|4
1613363540000|2021-02-15 04:32:20|110305|110205|110300|110200|110305|110205|110300|110200|2
1613363580000|2021-02-15 04:33:00|110295|110195|110285|110185|110295|110195|110285|110185|5
1613363620000|2021-02-15 04:33:40|110290|110190|110290|110190|110290|110190|110290|110190|1
1613363630000|2021-02-15 04:33:50|110295|110195|110295|110195|110295|110195|110295|110195|1
1613363690000|2021-02-15 04:34:50|110298|110198|110305|110205|110309|110209|110298|110198|7
1613363700000|2021-02-15 04:35:00|110302.6|110202.6|110295|110195|110302.6|110202.6|110295|110195|3
1613363710000|2021-02-15 04:35:10|110292.1|110192.1|110285|110185|110292.1|110192.1|110280|110180|7
1613363730000|2021-02-15 04:35:30|110286|110186|110290|110190|110290|110190|110286|110186|2
1613363750000|2021-02-15 04:35:50|110285|110185|110285|110185|110285|110185|110285|110185|1
1613363760000|2021-02-15 04:36:00|110280|110180|110275|110175|110280|110180|110275|110175|2
1613363780000|2021-02-15 04:36:20|110285|110185|110285|110185|110285|110185|110285|110185|1
1613363800000|2021-02-15 04:36:40|110280|110180|110280|110180|110280|110180|110280|110180|1
1613363830000|2021-02-15 04:37:10|110285|110185|110285|110185|110285|110185|110285|110185|1
1613363850000|2021-02-15 04:37:30|110286|110186|110290|110190|110290|110190|110286|110186|2
1613363860000|2021-02-15 04:37:40|110295|110195|110295|110195|110295|110195|110295|110195|1
1613363880000|2021-02-15 04:38:00|110290|110190|110280|110180|110290|110190|110280|110180|4
1613363990000|2021-02-15 04:39:50|110272.1|110172.1|110275|110175|110275|110175|110270|110170|3
1613364000000|2021-02-15 04:40:00|110281|110181|110285|110185|110285|110185|110281|110181|2
1613364020000|2021-02-15 04:40:20|110280|110180|110280|110180|110280|110180|110275|110175|3
1613364030000|2021-02-15 04:40:30|110275|110175|110275|110175|110275|110175|110275|110175|1
1613364060000|2021-02-15 04:41:00|110281|110181|110285|110185|110285|110185|110281|110181|2
1613364070000|2021-02-15 04:41:10|110280|110180|110280|110180|110280|110180|110280|110180|1
1613364080000|2021-02-15 04:41:20|110275|110175|110275|110175|110275|110175|110275|110175|1
1613364110000|2021-02-15 04:41:50|110285|110185|110280|110180|110292|110192|110280|110180|5
1613364140000|2021-02-15 04:42:20|110285|110185|110290|110190|110290|110190|110285|110185|2
1613364150000|2021-02-15 04:42:30|110285|110185|110280|110180|110285|110185|110280|110180|2
1613364160000|2021-02-15 04:42:40|110283|110183|110290|110190|110290|110190|110283|110183|3
1613364170000|2021-02-15 04:42:50|110285|110185|110280|110180|110285|110185|110280|110180|2
1613364190000|2021-02-15 04:43:10|110285|110185|110285|110185|110285|110185|110285|110185|1
1613364210000|2021-02-15 04:43:30|110285.5|110185.5|110300|110200|110300|110200|110285.5|110185.5|3
1613364330000|2021-02-15 04:45:30|110305|110205|110305|110205|110305|110205|110300|110200|4
1613364340000|2021-02-15 04:45:40|110302.1|110202.1|110300|110200|110302.1|110202.1|110300|110200|2
1613364350000|2021-02-15 04:45:50|110305|110205|110305|110205|110305|110205|110305|110205|1
1613364420000|2021-02-15 04:47:00|110300|110200|110300|110200|110300|110200|110300|110200|1
1613364450000|2021-02-15 04:47:30|110305|110205|110300|110200|110305|110205|110300|110200|2
1613364560000|2021-02-15 04:49:20|110294.5|110194.5|110294.5|110194.5|110294.5|110194.5|110294.5|110194.5|1
1613364590000|2021-02-15 04:49:50|110289|110189|110289|110189|110289|110189|110289|110189|1
1613364600000|2021-02-15 04:50:00|110283.5|110183.5|110284|110184|110284|110184|110283.5|110183.5|2
1613364650000|2021-02-15 04:50:50|110281.1|110181.1|110270|110170|110281.1|110181.1|110270|110170|6
1613364660000|2021-02-15 04:51:00|110265|110165|110265|110165|110265|110165|110265|110165|1
1613364670000|2021-02-15 04:51:10|110262.1|110162.1|110260|110160|110262.1|110162.1|110260|110160|2
1613364690000|2021-02-15 04:51:30|110258.2|110158.2|110258.2|110158.2|110258.2|110158.2|110258.2|110158.2|1
1613364700000|2021-02-15 04:51:40|110260|110160|110260|110160|110260|110160|110260|110160|1
1613364730000|2021-02-15 04:52:10|110255|110155|110255|110155|110255|110155|110255|110155|1
1613364740000|2021-02-15 04:52:20|110251.8|110151.8|110240|110140|110251.8|110151.8|110240|110140|3
1613364750000|2021-02-15 04:52:30|110245|110145|110240|110140|110245|110145|110240|110140|3
1613364760000|2021-02-15 04:52:40|110238.2|110138.2|110238.2|110138.2|110238.2|110138.2|110238.2|110138.2|1
1613364770000|2021-02-15 04:52:50|110240|110140|110235|110135|110240|110140|110235|110135|2
1613364780000|2021-02-15 04:53:00|110235.5|110135.5|110240|110140|110240|110140|110235.5|110135.5|3
1613364790000|2021-02-15 04:53:10|110238.2|110138.2|110238.2|110138.2|110238.2|110138.2|110238.2|110138.2|1
1613364800000|2021-02-15 04:53:20|110241.7|110141.7|110244.6|110144.6|110244.6|110144.6|110241.7|110141.7|2
1613364810000|2021-02-15 04:53:30|110245|110145|110240|110140|110245|110145|110240|110140|3
1613364840000|2021-02-15 04:54:00|110238.2|110138.2|110238.2|110138.2|110238.2|110138.2|110238.2|110138.2|1
1613364850000|2021-02-15 04:54:10|110240|110140|110240|110140|110240|110140|110240|110140|1
1613364860000|2021-02-15 04:54:20|110235|110135|110235|110135|110235|110135|110234.3|110134.3|3
1613364880000|2021-02-15 04:54:40|110224.5|110124.5|110220|110120|110224.5|110124.5|110220|110120|4
1613364890000|2021-02-15 04:54:50|110220.5|110120.5|110220|110120|110225|110125|110220|110120|4
1613364900000|2021-02-15 04:55:00|110215|110115|110215.5|110115.5|110215.5|110115.5|110215|110115|2
1613364910000|2021-02-15 04:55:10|110210|110110|110215.5|110115.5|110215.5|110115.5|110210|110110|3
1613364960000|2021-02-15 04:56:00|110210|110110|110205.5|110105.5|110210|110110|110205|110105|3
1613365050000|2021-02-15 04:57:30|110206|110106|110210|110110|110215|110115|110206|110106|4
1613365060000|2021-02-15 04:57:40|110205|110105|110210|110110|110210|110110|110205|110105|3
1613365070000|2021-02-15 04:57:50|110208.2|110108.2|110208.2|110108.2|110208.2|110108.2|110208.2|110108.2|1
1613365080000|2021-02-15 04:58:00|110210|110110|110210|110110|110210|110110|110210|110110|1
1613365090000|2021-02-15 04:58:10|110210.5|110110.5|110215|110115|110216|110116|110210.5|110110.5|5
1613365100000|2021-02-15 04:58:20|110215.5|110115.5|110220.5|110120.5|110220.5|110120.5|110215.5|110115.5|3
1613365110000|2021-02-15 04:58:30|110221|110121|110225|110125|110225|110125|110221|110121|2
1613365120000|2021-02-15 04:58:40|110220|110120|110220|110120|110220|110120|110220|110120|1
1613365130000|2021-02-15 04:58:50|110215|110115|110220|110120|110220|110120|110210|110110|6
1613365140000|2021-02-15 04:59:00|110223|110123|110230|110130|110230|110130|110223|110123|3
1613365180000|2021-02-15 04:59:40|110235|110135|110235.8|110135.8|110235.8|110135.8|110235|110135|2
1613365190000|2021-02-15 04:59:50|110235.3|110135.3|110245|110145|110249.5|110149.5|110235.3|110135.3|8
1613365200000|2021-02-15 05:00:00|110245.5|110145.5|110255.5|110155.5|110255.5|110155.5|110245.5|110145.5|4
1613365230000|2021-02-15 05:00:30|110250|110150|110250|110150|110250|110150|110250|110150|1
1613365260000|2021-02-15 05:01:00|110247.5|110147.5|110245|110145|110247.5|110147.5|110245|110145|2
1613365270000|2021-02-15 05:01:10|110250|110150|110250|110150|110250|110150|110250|110150|1
1613365280000|2021-02-15 05:01:20|110255|110155|110267.2|110167.2|110270|110170|110255|110155|5
1613365290000|2021-02-15 05:01:30|110260|110160|110260|110160|110260|110160|110260|110160|1
1613365320000|2021-02-15 05:02:00|110255|110155|110260|110160|110260|110160|110255|110155|3
1613365370000|2021-02-15 05:02:50|110262.5|110162.5|110260|110160|110262.5|110162.5|110260|110160|2
1613365380000|2021-02-15 05:03:00|110260.5|110160.5|110260|110160|110260.5|110160.5|110260|110160|2
1613365430000|2021-02-15 05:03:50|110263|110163|110265|110165|110265|110165|110263|110163|2
1613365490000|2021-02-15 05:04:50|110260|110160|110260|110160|110260|110160|110260|110160|1
1613365570000|2021-02-15 05:06:10|110263|110163|110265|110165|110265|110165|110263|110163|2
1613365580000|2021-02-15 05:06:20|110260|110160|110260|110160|110260|110160|110260|110160|1
1613365600000|2021-02-15 05:06:40|110255|110155|110250|110150|110255|110155|110250|110150|3
1613365610000|2021-02-15 05:06:50|110255.3|110155.3|110260|110160|110260|110160|110255.3|110155.3|3
1613365640000|2021-02-15 05:07:20|110251.3|110151.3|110260|110160|110260|110160|110250|110150|5
1613365650000|2021-02-15 05:07:30|110257|110157|110250|110150|110260|110160|110245|110145|6
1613365660000|2021-02-15 05:07:40|110255|110155|110265|110165|110265|110165|110255|110155|4
1613365670000|2021-02-15 05:07:50|110270|110170|110265|110165|110270|110170|110265|110165|2
1613365680000|2021-02-15 05:08:00|110260|110160|110265|110165|110265|110165|110260|110160|2
1613365690000|2021-02-15 05:08:10|110270|110170|110270|110170|110270|110170|110270|110170|1
1613365700000|2021-02-15 05:08:20|110275|110175|110279|110179|110279|110179|110275|110175|2
1613365730000|2021-02-15 05:08:50|110271.1|110171.1|110269|110169|110271.1|110171.1|110269|110169|2
1613365870000|2021-02-15 05:11:10|110264|110164|110264|110164|110264|110164|110264|110164|1
1613365880000|2021-02-15 05:11:20|110254|110154|110249|110149|110254|110154|110249|110149|2
1613365890000|2021-02-15 05:11:30|110254|110154|110254|110154|110254|110154|110254|110154|1
1613365940000|2021-02-15 05:12:20|110249|110149|110249|110149|110249|110149|110249|110149|1
1613365980000|2021-02-15 05:13:00|110254|110154|110269|110169|110269|110169|110254|110154|7
1613366050000|2021-02-15 05:14:10|110284|110184|110279|110179|110284.5|110184.5|110279|110179|4
1613366070000|2021-02-15 05:14:30|110269.5|110169.5|110279|110179|110279|110179|110269.5|110169.5|4
1613366100000|2021-02-15 05:15:00|110272.1|110172.1|110269|110169|110272.1|110172.1|110269|110169|2
1613366120000|2021-02-15 05:15:20|110269.5|110169.5|110274.5|110174.5|110274.5|110174.5|110269.5|110169.5|2
1613366360000|2021-02-15 05:19:20|110271.6|110171.6|110259|110159|110271.6|110171.6|110259|110159|5
1613366500000|2021-02-15 05:21:40|110254.5|110154.5|110254.5|110154.5|110254.5|110154.5|110254.5|110154.5|1
1613366510000|2021-02-15 05:21:50|110254|110154|110254|110154|110254|110154|110254|110154|1
1613366520000|2021-02-15 05:22:00|110264|110164|110259.1|110159.1|110264|110164|110259.1|110159.1|3
1613366530000|2021-02-15 05:22:10|110264.5|110164.5|110264|110164|110264.5|110164.5|110264|110164|2
1613366540000|2021-02-15 05:22:20|110259|110159|110259|110159|110259|110159|110259|110159|1
1613366550000|2021-02-15 05:22:30|110263.5|110163.5|110263.5|110163.5|110263.5|110163.5|110263.5|110163.5|1
1613366610000|2021-02-15 05:23:30|110258|110158|110258|110158|110258|110158|110258|110158|1
1613366660000|2021-02-15 05:24:20|110263.5|110163.5|110263.5|110163.5|110263.5|110163.5|110263.5|110163.5|1
1613366730000|2021-02-15 05:25:30|110268|110168|110268|110168|110273.6|110173.6|110268|110168|4
1613366770000|2021-02-15 05:26:10|110257.3|110157.3|110254|110154|110257.3|110157.3|110253.6|110153.6|4
1613366800000|2021-02-15 05:26:40|110250.6|110150.6|110248|110148|110250.6|110150.6|110248|110148|2
1613366850000|2021-02-15 05:27:30|110253.5|110153.5|110258|110158|110258|110158|110253.5|110153.5|3
1613366860000|2021-02-15 05:27:40|110253.5|110153.5|110254|110154|110254|110154|110253.5|110153.5|2
1613366890000|2021-02-15 05:28:10|110257|110157|110258|110158|110258|110158|110257|110157|2
1613366980000|2021-02-15 05:29:40|110253.5|110153.5|110253.5|110153.5|110258|110158|110253.5|110153.5|5
1613367000000|2021-02-15 05:30:00|110254|110154|110254|110154|110254|110154|110254|110154|1
1613367010000|2021-02-15 05:30:10|110248|110148|110243|110143|110248|110148|110242|110142|7
1613367020000|2021-02-15 05:30:20|110237.5|110137.5|110247.5|110147.5|110247.5|110147.5|110237.5|110137.5|4
1613367030000|2021-02-15 05:30:30|110243|110143|110243|110143|110243|110143|110243|110143|1
1613367040000|2021-02-15 05:30:40|110247.5|110147.5|110243|110143|110247.5|110147.5|110243|110143|2
1613367070000|2021-02-15 05:31:10|110238|110138|110233|110133|110238|110138|110224|110124|5
1613367080000|2021-02-15 05:31:20|110223.5|110123.5|110228|110128|110228.5|110128.5|110223.5|110123.5|4
1613367090000|2021-02-15 05:31:30|110231.5|110131.5|110238|110138|110238|110138|110231.5|110131.5|3
1613367100000|2021-02-15 05:31:40|110236.5|110136.5|110233|110133|110236.5|110136.5|110233|110133|2
1613367110000|2021-02-15 05:31:50|110236.5|110136.5|110237|110137|110238|110138|110236.5|110136.5|3
1613367120000|2021-02-15 05:32:00|110236|110136|110233|110133|110236|110136|110233|110133|2
1613367130000|2021-02-15 05:32:10|110237.5|110137.5|110233|110133|110237.5|110137.5|110233|110133|2
1613367140000|2021-02-15 05:32:20|110237.5|110137.5|110237.5|110137.5|110237.5|110137.5|110237.5|110137.5|1
1613367150000|2021-02-15 05:32:30|110234|110134|110234|110134|110234|110134|110234|110134|1
1613367160000|2021-02-15 05:32:40|110233.5|110133.5|110223.5|110123.5|110233.5|110133.5|110223.5|110123.5|2
1613367180000|2021-02-15 05:33:00|110233.5|110133.5|110233.5|110133.5|110233.5|110133.5|110233.5|110133.5|1
1613367190000|2021-02-15 05:33:10|110234|110134|110234|110134|110234|110134|110234|110134|1
1613367250000|2021-02-15 05:34:10|110233.5|110133.5|110233.5|110133.5|110233.5|110133.5|110233.5|110133.5|1
1613367260000|2021-02-15 05:34:20|110234|110134|110228|110128|110234|110134|110228|110128|2
1613367270000|2021-02-15 05:34:30|110233.5|110133.5|110234|110134|110234|110134|110233.5|110133.5|2
1613367280000|2021-02-15 05:34:40|110238|110138|110238|110138|110238|110138|110238|110138|1
1613367450000|2021-02-15 05:37:30|110239.5|110139.5|110248|110148|110248|110148|110239.5|110139.5|3
1613367460000|2021-02-15 05:37:40|110243.5|110143.5|110243.5|110143.5|110248|110148|110238|110138|7
1613367470000|2021-02-15 05:37:50|110244|110144|110247.5|110147.5|110247.5|110147.5|110244|110144|2
1613367480000|2021-02-15 05:38:00|110248|110148|110248|110148|110248|110148|110248|110148|1
1613367490000|2021-02-15 05:38:10|110243.5|110143.5|110248|110148|110248|110148|110243.5|110143.5|2
1613367500000|2021-02-15 05:38:20|110243.5|110143.5|110243.5|110143.5|110243.5|110143.5|110243.5|110143.5|1
1613367510000|2021-02-15 05:38:30|110248|110148|110248|110148|110248|110148|110248|110148|1
1613367540000|2021-02-15 05:39:00|110253|110153|110253|110153|110253|110153|110253|110153|1
1613367560000|2021-02-15 05:39:20|110247.5|110147.5|110247.5|110147.5|110247.5|110147.5|110247.5|110147.5|1
1613367580000|2021-02-15 05:39:40|110248|110148|110248|110148|110248|110148|110248|110148|1
1613367610000|2021-02-15 05:40:10|110244|110144|110238|110138|110247|110147|110238|110138|4
1613367620000|2021-02-15 05:40:20|110242|110142|110248|110148|110248|110148|110242|110142|3
1613367670000|2021-02-15 05:41:10|110243.6|110143.6|110243.5|110143.5|110248|110148|110243.5|110143.5|3
1613367680000|2021-02-15 05:41:20|110248|110148|110248|110148|110248|110148|110248|110148|1
1613367790000|2021-02-15 05:43:10|110252|110152|110253|110153|110253|110153|110252|110152|2
1613367800000|2021-02-15 05:43:20|110248|110148|110248|110148|110248|110148|110248|110148|1
1613367820000|2021-02-15 05:43:40|110243.6|110143.6|110238|110138|110243.6|110143.6|110238|110138|4
1613367890000|2021-02-15 05:44:50|110243.6|110143.6|110243.6|110143.6|110243.6|110143.6|110243.6|110143.6|1
1613367900000|2021-02-15 05:45:00|110243.5|110143.5|110243|110143|110243.6|110143.6|110238|110138|6
1613367910000|2021-02-15 05:45:10|110238|110138|110238|110138|110238|110138|110238|110138|1
1613367980000|2021-02-15 05:46:20|110243.6|110143.6|110244|110144|110244|110144|110243.5|110143.5|3
1613368000000|2021-02-15 05:46:40|110243.5|110143.5|110244|110144|110244|110144|110243.5|110143.5|2
1613368050000|2021-02-15 05:47:30|110238|110138|110238|110138|110238|110138|110238|110138|1
1613368150000|2021-02-15 05:49:10|110231.1|110131.1|110231.1|110131.1|110231.1|110131.1|110231.1|110131.1|1
1613368160000|2021-02-15 05:49:20|110228|110128|110233.5|110133.5|110233.5|110133.5|110228|110128|2
1613368170000|2021-02-15 05:49:30|110234|110134|110223|110123|110234|110134|110223|110123|5
1613368180000|2021-02-15 05:49:40|110223.5|110123.5|110228|110128|110228|110128|110223.5|110123.5|4
1613368190000|2021-02-15 05:49:50|110218|110118|110218|110118|110218|110118|110218|110118|1
1613368270000|2021-02-15 05:51:10|110223.6|110123.6|110237.5|110137.5|110237.5|110137.5|110223.5|110123.5|4
1613368280000|2021-02-15 05:51:20|110238|110138|110238|110138|110238|110138|110238|110138|1
1613368320000|2021-02-15 05:52:00|110243.5|110143.5|110243.5|110143.5|110243.5|110143.5|110243.5|110143.5|1
1613368330000|2021-02-15 05:52:10|110244|110144|110248|110148|110248|110148|110244|110144|2
1613368350000|2021-02-15 05:52:30|110253|110153|110253|110153|110253|110153|110253|110153|1
1613368360000|2021-02-15 05:52:40|110247.5|110147.5|110253|110153|110254.9|110154.9|110247.5|110147.5|8
1613368370000|2021-02-15 05:52:50|110247.5|110147.5|110247.5|110147.5|110247.5|110147.5|110247.5|110147.5|1
1613368380000|2021-02-15 05:53:00|110248|110148|110258.5|110158.5|110258.5|110158.5|110248|110148|7
1613368390000|2021-02-15 05:53:10|110256|110156|110253|110153|110256|110156|110252|110152|4
1613368400000|2021-02-15 05:53:20|110252|110152|110253|110153|110253|110153|110252|110152|2
1613368430000|2021-02-15 05:53:50|110257|110157|110257|110157|110257|110157|110257|110157|1
1613368440000|2021-02-15 05:54:00|110258.5|110158.5|110258.5|110158.5|110258.5|110158.5|110258.5|110158.5|1
1613368450000|2021-02-15 05:54:10|110264|110164|110273|110173|110273|110173|110264|110164|4
1613368460000|2021-02-15 05:54:20|110268.5|110168.5|110273|110173|110273|110173|110268.5|110168.5|5
1613368470000|2021-02-15 05:54:30|110268.5|110168.5|110268.5|110168.5|110268.5|110168.5|110268.5|110168.5|1
1613368510000|2021-02-15 05:55:10|110278.5|110178.5|110273|110173|110278.5|110178.5|110273|110173|2
1613368540000|2021-02-15 05:55:40|110278.5|110178.5|110273|110173|110278.5|110178.5|110273|110173|2
1613368600000|2021-02-15 05:56:40|110278.5|110178.5|110278.5|110178.5|110278.5|110178.5|110278.5|110178.5|1
1613368620000|2021-02-15 05:57:00|110284|110184|110284.5|110184.5|110284.5|110184.5|110284|110184|2
1613368630000|2021-02-15 05:57:10|110289|110189|110289|110189|110289|110189|110289|110189|1
1613368640000|2021-02-15 05:57:20|110293|110193|110293|110193|110293|110193|110293|110193|1
1613368650000|2021-02-15 05:57:30|110295|110195|110293|110193|110303|110203|110293|110193|4
1613368670000|2021-02-15 05:57:50|110298.5|110198.5|110288.5|110188.5|110298.5|110198.5|110288.5|110188.5|4
1613368680000|2021-02-15 05:58:00|110293|110193|110293|110193|110293|110193|110288.5|110188.5|3
1613368690000|2021-02-15 05:58:10|110288.5|110188.5|110293|110193|110293|110193|110288.5|110188.5|2
1613368710000|2021-02-15 05:58:30|110298.5|110198.5|110289|110189|110298.5|110198.5|110289|110189|4
1613368730000|2021-02-15 05:58:50|110293|110193|110288.5|110188.5|110293|110193|110288.5|110188.5|2
1613368770000|2021-02-15 05:59:30|110293|110193|110293|110193|110293|110193|110293|110193|1
1613368780000|2021-02-15 05:59:40|110288.5|110188.5|110288.5|110188.5|110288.5|110188.5|110288.5|110188.5|1
1613368800000|2021-02-15 06:00:00|110293|110193|110293|110193|110293|110193|110288.5|110188.5|3
1613368830000|2021-02-15 06:00:30|110294|110194|110289|110189|110294|110194|110289|110189|5
1613368850000|2021-02-15 06:00:50|110284|110184|110284|110184|110284|110184|110284|110184|1
1613368870000|2021-02-15 06:01:10|110275.6|110175.6|110268.5|110168.5|110275.6|110175.6|110268.5|110168.5|4
1613368880000|2021-02-15 06:01:20|110273|110173|110273|110173|110273|110173|110273|110173|1
1613368890000|2021-02-15 06:01:30|110268.5|110168.5|110273|110173|110273|110173|110268.5|110168.5|2
1613368900000|2021-02-15 06:01:40|110268.5|110168.5|110268.5|110168.5|110268.5|110168.5|110268.5|110168.5|1
1613368920000|2021-02-15 06:02:00|110258.5|110158.5|110258.5|110158.5|110258.5|110158.5|110258.5|110158.5|1
1613368930000|2021-02-15 06:02:10|110253|110153|110253|110153|110253|110153|110253|110153|1
1613368950000|2021-02-15 06:02:30|110253.5|110153.5|110258.5|110158.5|110258.5|110158.5|110253.5|110153.5|2
1613368980000|2021-02-15 06:03:00|110253|110153|110253|110153|110258.5|110158.5|110253|110153|3
1613368990000|2021-02-15 06:03:10|110258.5|110158.5|110258.5|110158.5|110258.5|110158.5|110258.5|110158.5|1
1613369040000|2021-02-15 06:04:00|110253.5|110153.5|110253|110153|110253.5|110153.5|110248.5|110148.5|4
1613369050000|2021-02-15 06:04:10|110258.5|110158.5|110253|110153|110258.5|110158.5|110253|110153|5
1613369080000|2021-02-15 06:04:40|110257|110157|110258.5|110158.5|110258.5|110158.5|110257|110157|2
1613369100000|2021-02-15 06:05:00|110253|110153|110253|110153|110253|110153|110248.5|110148.5|3
1613369110000|2021-02-15 06:05:10|110248.5|110148.5|110257|110157|110257|110157|110248.5|110148.5|3
1613369120000|2021-02-15 06:05:20|110258.5|110158.5|110258.5|110158.5|110258.5|110158.5|110258.5|110158.5|1
1613369160000|2021-02-15 06:06:00|110264.5|110164.5|110264|110164|110264.5|110164.5|110264|110164|2
1613369170000|2021-02-15 06:06:10|110259|110159|110259|110159|110259|110159|110259|110159|1
1613369180000|2021-02-15 06:06:20|110269|110169|110269|110169|110269|110169|110269|110169|1
1613369200000|2021-02-15 06:06:40|110254.5|110154.5|110269|110169|110269|110169|110254|110154|8
1613369230000|2021-02-15 06:07:10|110269.5|110169.5|110274|110174|110274|110174|110269.5|110169.5|2
1613369250000|2021-02-15 06:07:30|110269|110169|110274.5|110174.5|110274.5|110174.5|110269|110169|2
1613369260000|2021-02-15 06:07:40|110279|110179|110269|110169|110279|110179|110269|110169|6
1613369290000|2021-02-15 06:08:10|110274|110174|110274|110174|110274|110174|110274|110174|1
1613369300000|2021-02-15 06:08:20|110279|110179|110279|110179|110279|110179|110279|110179|1
1613369310000|2021-02-15 06:08:30|110274|110174|110279.5|110179.5|110279.5|110179.5|110274|110174|2
1613369320000|2021-02-15 06:08:40|110284.5|110184.5|110279|110179|110284.5|110184.5|110279|110179|2
1613369370000|2021-02-15 06:09:30|110274|110174|110274|110174|110274|110174|110274|110174|1
1613369390000|2021-02-15 06:09:50|110279|110179|110279|110179|110279|110179|110274|110174|3
1613369410000|2021-02-15 06:10:10|110274|110174|110274|110174|110274|110174|110274|110174|1
1613369460000|2021-02-15 06:11:00|110269|110169|110259.5|110159.5|110269|110169|110259.5|110159.5|3
1613369480000|2021-02-15 06:11:20|110254|110154|110254|110154|110254|110154|110254|110154|1
1613369510000|2021-02-15 06:11:50|110259|110159|110269|110169|110274|110174|110259|110159|4
1613369530000|2021-02-15 06:12:10|110274.5|110174.5|110279|110179|110279|110179|110274.5|110174.5|2
1613369570000|2021-02-15 06:12:50|110269|110169|110259|110159|110269|110169|110259|110159|3
1613369580000|2021-02-15 06:13:00|110260|110160|110259|110159|110264.5|110164.5|110259|110159|3
1613369610000|2021-02-15 06:13:30|110264.5|110164.5|110259|110159|110264.5|110164.5|110259|110159|2
1613369640000|2021-02-15 06:14:00|110269|110169|110269|110169|110269|110169|110264.5|110164.5|3
1613369650000|2021-02-15 06:14:10|110273.5|110173.5|110274|110174|110274|110174|110269|110169|3
1613369660000|2021-02-15 06:14:20|110279|110179|110279|110179|110279|110179|110279|110179|1
1613369680000|2021-02-15 06:14:40|110274|110174|110274|110174|110274|110174|110274|110174|1
1613369700000|2021-02-15 06:15:00|110269|110169|110269|110169|110269|110169|110269|110169|1
1613369730000|2021-02-15 06:15:30|110269.5|110169.5|110269.5|110169.5|110269.5|110169.5|110269.5|110169.5|1
1613369740000|2021-02-15 06:15:40|110279|110179|110279|110179|110279|110179|110279|110179|1
1613369820000|2021-02-15 06:17:00|110274|110174|110269.5|110169.5|110274|110174|110269.5|110169.5|2
1613369840000|2021-02-15 06:17:20|110264.5|110164.5|110259|110159|110264.5|110164.5|110259|110159|2
1613369850000|2021-02-15 06:17:30|110254|110154|110254|110154|110254|110154|110249.5|110149.5|3
1613369860000|2021-02-15 06:17:40|110253.5|110153.5|110253.5|110153.5|110253.5|110153.5|110253.5|110153.5|1
1613369870000|2021-02-15 06:17:50|110249|110149|110254|110154|110254|110154|110249|110149|2
1613369910000|2021-02-15 06:18:30|110249|110149|110249|110149|110249|110149|110249|110149|1
1613369920000|2021-02-15 06:18:40|110241|110141|110229|110129|110241|110141|110229|110129|3
1613369930000|2021-02-15 06:18:50|110219|110119|110229|110129|110234|110134|110219|110119|4
1613369940000|2021-02-15 06:19:00|110234|110134|110234|110134|110234|110134|110229|110129|3
1613369950000|2021-02-15 06:19:10|110233.5|110133.5|110229|110129|110233.5|110133.5|110229|110129|2
1613369970000|2021-02-15 06:19:30|110219.5|110119.5|110219|110119|110224.5|110124.5|110219|110119|7
1613369990000|2021-02-15 06:19:50|110220|110120|110225|110125|110225|110125|110220|110120|2
1613370000000|2021-02-15 06:20:00|110225.5|110125.5|110220|110120|110225.5|110125.5|110220|110120|2
1613370020000|2021-02-15 06:20:20|110225|110125|110220|110120|110225|110125|110220|110120|2
1613370090000|2021-02-15 06:21:30|110215|110115|110220|110120|110220|110120|110215|110115|2
1613370140000|2021-02-15 06:22:20|110210|110110|110210|110110|110210|110110|110210|110110|1
1613370160000|2021-02-15 06:22:40|110205|110105|110210|110110|110210|110110|110205|110105|2
1613370170000|2021-02-15 06:22:50|110205|110105|110205|110105|110205|110105|110205|110105|1
1613370200000|2021-02-15 06:23:20|110200|110100|110200|110100|110205|110105|110200|110100|3
1613370210000|2021-02-15 06:23:30|110195|110095|110190|110090|110195|110095|110190|110090|2
1613370250000|2021-02-15 06:24:10|110200|110100|110200|110100|110200|110100|110200|110100|1
1613370280000|2021-02-15 06:24:40|110210|110110|110210|110110|110210|110110|110210|110110|1
1613370290000|2021-02-15 06:24:50|110215|110115|110215.5|110115.5|110215.5|110115.5|110215|110115|2
1613370300000|2021-02-15 06:25:00|110215|110115|110210|110110|110215|110115|110210|110110|2
1613370310000|2021-02-15 06:25:10|110210.5|110110.5|110215|110115|110215|110115|110210.5|110110.5|2
1613370320000|2021-02-15 06:25:20|110225|110125|110225|110125|110225|110125|110225|110125|1
1613370330000|2021-02-15 06:25:30|110220.5|110120.5|110215.5|110115.5|110220.5|110120.5|110215.5|110115.5|2
1613370350000|2021-02-15 06:25:50|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|1
1613370390000|2021-02-15 06:26:30|110215|110115|110210.5|110110.5|110215|110115|110210.5|110110.5|2
1613370410000|2021-02-15 06:26:50|110205|110105|110205|110105|110205|110105|110205|110105|1
1613370430000|2021-02-15 06:27:10|110213.5|110113.5|110215|110115|110215|110115|110213.5|110113.5|2
1613370440000|2021-02-15 06:27:20|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|1
1613370450000|2021-02-15 06:27:30|110215|110115|110215|110115|110215|110115|110215|110115|1
1613370460000|2021-02-15 06:27:40|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|1
1613370510000|2021-02-15 06:28:30|110205|110105|110205|110105|110205|110105|110205|110105|1
1613370570000|2021-02-15 06:29:30|110210.5|110110.5|110205|110105|110210.5|110110.5|110205|110105|2
1613370590000|2021-02-15 06:29:50|110202.5|110102.5|110180.5|110080.5|110202.5|110102.5|110180.5|110080.5|7
1613370600000|2021-02-15 06:30:00|110174.5|110074.5|110171.1|110071.1|110180.5|110080.5|110162|110062|9
1613370610000|2021-02-15 06:30:10|110171.5|110071.5|110177|110077|110177|110077|110171.5|110071.5|3
1613370620000|2021-02-15 06:30:20|110177.5|110077.5|110185|110085|110190|110090|110177.5|110077.5|4
1613370630000|2021-02-15 06:30:30|110180|110080|110190|110090|110190|110090|110180|110080|3
1613370640000|2021-02-15 06:30:40|110182.8|110082.8|110180|110080|110185|110085|110180|110080|3
1613370650000|2021-02-15 06:30:50|110180.5|110080.5|110185.5|110085.5|110185.5|110085.5|110180.5|110080.5|2
1613370700000|2021-02-15 06:31:40|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1613370710000|2021-02-15 06:31:50|110170|110070|110170.5|110070.5|110170.5|110070.5|110170|110070|2
1613370720000|2021-02-15 06:32:00|110170|110070|110170|110070|110170|110070|110170|110070|1
1613370760000|2021-02-15 06:32:40|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|1
1613370790000|2021-02-15 06:33:10|110180.5|110080.5|110175.5|110075.5|110180.5|110080.5|110175.5|110075.5|2
1613370800000|2021-02-15 06:33:20|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1613370820000|2021-02-15 06:33:40|110185|110085|110185|110085|110185|110085|110185|110085|1
1613370830000|2021-02-15 06:33:50|110175|110075|110175|110075|110175|110075|110175|110075|1
1613370870000|2021-02-15 06:34:30|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1613370880000|2021-02-15 06:34:40|110185|110085|110175|110075|110185|110085|110175|110075|3
1613370890000|2021-02-15 06:34:50|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|110180.5|110080.5|1
1613370900000|2021-02-15 06:35:00|110175|110075|110175|110075|110175|110075|110175|110075|1
1613370920000|2021-02-15 06:35:20|110165|110065|110170.5|110070.5|110170.5|110070.5|110165|110065|2
1613370960000|2021-02-15 06:36:00|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|110175.5|110075.5|1
1613371000000|2021-02-15 06:36:40|110177.5|110077.5|110177.5|110077.5|110177.5|110077.5|110177.5|110077.5|1
1613371010000|2021-02-15 06:36:50|110186|110086|110186|110086|110186|110086|110186|110086|1
1613371030000|2021-02-15 06:37:10|110176.5|110076.5|110179|110079|110179|110079|110176.5|110076.5|2
1613371040000|2021-02-15 06:37:20|110180.5|110080.5|110180|110080|110180.5|110080.5|110180|110080|2
1613371060000|2021-02-15 06:37:40|110179.5|110079.5|110179.5|110079.5|110179.5|110079.5|110179.5|110079.5|1
1613371080000|2021-02-15 06:38:00|110179|110079|110179|110079|110179|110079|110179|110079|1
1613371090000|2021-02-15 06:38:10|110181|110081|110186|110086|110186|110086|110181|110081|2
1613371110000|2021-02-15 06:38:30|110186.5|110086.5|110186|110086|110186.5|110086.5|110186|110086|2
1613371120000|2021-02-15 06:38:40|110187|110087|110200|110100|110202|110102|110187|110087|6
1613371130000|2021-02-15 06:38:50|110204|110104|110219|110119|110219|110119|110204|110104|6
1613371140000|2021-02-15 06:39:00|110218.5|110118.5|110218|110118|110218.5|110118.5|110211|110111|6
1613371150000|2021-02-15 06:39:10|110216|110116|110211|110111|110216|110116|110211|110111|3
1613371190000|2021-02-15 06:39:50|110212|110112|110221|110121|110221|110121|110212|110112|3
1613371230000|2021-02-15 06:40:30|110240.5|110140.5|110281|110081|110281|110140.5|110236|110081|3
1613371240000|2021-02-15 06:40:40|110282.5|110082.5|110240.5|110140.5|110282.5|110140.5|110235.5|110082.5|4
1613371260000|2021-02-15 06:41:00|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|1
1613371270000|2021-02-15 06:41:10|110245.5|110145.5|110334.2|110134.2|110334.2|110180|110245.5|110133.7|9
1613371280000|2021-02-15 06:41:20|110332.5|110132.5|110328.5|110128.5|110332.5|110132.5|110327.5|110127.5|4
1613371290000|2021-02-15 06:41:30|110326|110126|110314|110114|110326|110126|110314|110114|2
1613371300000|2021-02-15 06:41:40|110315|110115|110316|110116|110316|110116|110315|110115|2
1613371310000|2021-02-15 06:41:50|110323.7|110123.7|110323.7|110123.7|110323.7|110123.7|110323.7|110123.7|1
1613371320000|2021-02-15 06:42:00|110315.5|110115.5|110315.5|110115.5|110315.5|110115.5|110315.5|110115.5|1
1613371340000|2021-02-15 06:42:20|110316|110116|110306|110106|110316|110116|110306|110106|2
1613371350000|2021-02-15 06:42:30|110305.5|110105.5|110311|110111|110311|110111|110305.5|110105.5|2
1613371360000|2021-02-15 06:42:40|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1613371410000|2021-02-15 06:43:30|110254.1|110154.1|110261|110161|110261|110161|110254.1|110154.1|2
1613371430000|2021-02-15 06:43:50|110252.5|110152.5|110251|110151|110256|110156|110251|110151|4
1613371440000|2021-02-15 06:44:00|110252|110152|110320.2|110120.2|110320.7|110152|110252|110111.2|6
1613371450000|2021-02-15 06:44:10|110319.7|110119.7|110319.7|110119.7|110319.7|110119.7|110319.7|110119.7|1
1613371460000|2021-02-15 06:44:20|110319.2|110119.2|110317.2|110117.2|110319.2|110119.2|110317.2|110117.2|3
1613371470000|2021-02-15 06:44:30|110316.7|110116.7|110316.2|110116.2|110316.7|110116.7|110316.2|110116.2|2
1613371480000|2021-02-15 06:44:40|110315.7|110115.7|110315.7|110115.7|110315.7|110115.7|110315.7|110115.7|1
1613371500000|2021-02-15 06:45:00|110318.7|110118.7|110322|110122|110322|110122|110318.7|110118.7|2
1613371520000|2021-02-15 06:45:20|110326.5|110126.5|110326.5|110126.5|110326.5|110126.5|110326.5|110126.5|1
1613371560000|2021-02-15 06:46:00|110266|110166|110266|110166|110266|110166|110266|110166|1
1613371570000|2021-02-15 06:46:10|110261.5|110161.5|110245.5|110145.5|110261.5|110161.5|110245.5|110145.5|2
1613371580000|2021-02-15 06:46:20|110241|110141|110325|110125|110325|110165|110240.5|110118.5|7
1613371590000|2021-02-15 06:46:30|110315|110115|110315|110115|110315|110115|110315|110115|1
1613371610000|2021-02-15 06:46:50|110265|110165|110265|110165|110265|110165|110265|110165|1
1613371620000|2021-02-15 06:47:00|110265.5|110165.5|110260.5|110160.5|110265.5|110165.5|110260.5|110160.5|2
1613371630000|2021-02-15 06:47:10|110255.5|110155.5|110245|110145|110255.5|110155.5|110245|110145|2
1613371640000|2021-02-15 06:47:20|110240|110140|110240|110140|110240|110140|110240|110140|1
1613371680000|2021-02-15 06:48:00|110255|110155|110255|110155|110255|110155|110255|110155|1
1613371690000|2021-02-15 06:48:10|110250|110150|110250|110150|110250|110150|110250|110150|1
1613371700000|2021-02-15 06:48:20|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1613371710000|2021-02-15 06:48:30|110255.5|110155.5|110255.5|110155.5|110255.5|110155.5|110255.5|110155.5|1
1613371730000|2021-02-15 06:48:50|110315|110115|110321|110121|110335|110180|110280|110115|9
1613371740000|2021-02-15 06:49:00|110320.5|110120.5|110315|110115|110320.5|110120.5|110315|110115|3
1613371750000|2021-02-15 06:49:10|110305|110105|110305|110105|110305|110105|110305|110105|1
1613371800000|2021-02-15 06:50:00|110255|110155|110255|110155|110255|110155|110255|110155|1
1613371890000|2021-02-15 06:51:30|110315|110115|110315|110115|110315|110115|110315|110115|1
1613372020000|2021-02-15 06:53:40|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|1
1613372030000|2021-02-15 06:53:50|110255.5|110155.5|110255.5|110155.5|110255.5|110155.5|110255.5|110155.5|1
1613372050000|2021-02-15 06:54:10|110261.5|110161.5|110260.5|110160.5|110261.5|110161.5|110260.5|110160.5|2
1613372060000|2021-02-15 06:54:20|110261.5|110161.5|110275|110175|110275.5|110175.5|110261.5|110161.5|3
1613372080000|2021-02-15 06:54:40|110270.5|110170.5|110255.5|110155.5|110270.5|110170.5|110255.5|110155.5|4
1613372100000|2021-02-15 06:55:00|110275.5|110175.5|110315.5|110115.5|110315.5|110175.5|110275.5|110115.5|2
1613372240000|2021-02-15 06:57:20|110310.5|110110.5|110310.5|110110.5|110310.5|110110.5|110310.5|110110.5|1
1613372380000|2021-02-15 06:59:40|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1613372410000|2021-02-15 07:00:10|110255|110155|110255|110155|110255|110155|110255|110155|1
1613372460000|2021-02-15 07:01:00|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1613372480000|2021-02-15 07:01:20|110255|110155|110255|110155|110255|110155|110255|110155|1
1613372500000|2021-02-15 07:01:40|110256|110156|110262|110162|110262|110162|110256|110156|2
1613372510000|2021-02-15 07:01:50|110265.5|110165.5|110265.5|110165.5|110265.5|110165.5|110265.5|110165.5|1
1613372550000|2021-02-15 07:02:30|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|1
1613373020000|2021-02-15 07:10:20|110258|110158|110258|110158|110258|110158|110258|110158|1
1613373030000|2021-02-15 07:10:30|110253.5|110153.5|110310.5|110110.5|110310.5|110153.5|110253.5|110105.5|3
1613373090000|2021-02-15 07:11:30|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|1
1613373100000|2021-02-15 07:11:40|110250.5|110150.5|110305.5|110105.5|110305.5|110150.5|110250.5|110100.5|3
1613373110000|2021-02-15 07:11:50|110300.5|110100.5|110305.5|110105.5|110305.5|110105.5|110300.5|110100.5|2
1613373120000|2021-02-15 07:12:00|110295.5|110095.5|110245.5|110145.5|110295.5|110145.5|110245.5|110095.5|2
1613373220000|2021-02-15 07:13:40|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1613373240000|2021-02-15 07:14:00|110235|110135|110235|110135|110235|110135|110235|110135|1
1613373260000|2021-02-15 07:14:20|110230.5|110130.5|110235|110135|110235|110135|110230.5|110130.5|2
1613373400000|2021-02-15 07:16:40|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1613373500000|2021-02-15 07:18:20|110245|110145|110245|110145|110245|110145|110245|110145|1
1613373520000|2021-02-15 07:18:40|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1613373540000|2021-02-15 07:19:00|110230.5|110130.5|110230.5|110130.5|110230.5|110130.5|110230.5|110130.5|1
1613373570000|2021-02-15 07:19:30|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|1
1613373600000|2021-02-15 07:20:00|110230.5|110130.5|110230.5|110130.5|110230.5|110130.5|110230.5|110130.5|1
1613373610000|2021-02-15 07:20:10|110229.5|110129.5|110229.5|110129.5|110229.5|110129.5|110229.5|110129.5|1
1613373730000|2021-02-15 07:22:10|110224.5|110124.5|110229.5|110129.5|110229.5|110129.5|110224.5|110124.5|2
1613373790000|2021-02-15 07:23:10|110229|110129|110229|110129|110229|110129|110229|110129|1
1613373830000|2021-02-15 07:23:50|110234.6|110134.6|110234.6|110134.6|110234.6|110134.6|110234.6|110134.6|1
1613374040000|2021-02-15 07:27:20|110229|110129|110229|110129|110229|110129|110229|110129|1
1613374080000|2021-02-15 07:28:00|110234.6|110134.6|110241.7|110141.7|110241.7|110141.7|110234.6|110134.6|3
1613374090000|2021-02-15 07:28:10|110242.1|110142.1|110242.1|110142.1|110242.1|110142.1|110242.1|110142.1|1
1613374180000|2021-02-15 07:29:40|110234|110134|110234|110134|110234|110134|110234|110134|1
1613374200000|2021-02-15 07:30:00|110234.5|110134.5|110234|110134|110234.5|110134.5|110234|110134|2
1613374220000|2021-02-15 07:30:20|110234.5|110134.5|110239|110139|110239|110139|110234.5|110134.5|2
1613374230000|2021-02-15 07:30:30|110240|110140|110244|110144|110244|110144|110240|110140|2
1613374420000|2021-02-15 07:33:40|110247|110147|110303|110103|110303|110147|110247|110103|2
1613374460000|2021-02-15 07:34:20|110301.7|110101.7|110310.7|110110.7|110310.7|110110.7|110301.7|110101.7|2
1613374470000|2021-02-15 07:34:30|110310.2|110110.2|110310.2|110110.2|110310.2|110110.2|110310.2|110110.2|1
1613374480000|2021-02-15 07:34:40|110309.7|110109.7|110309.7|110109.7|110309.7|110109.7|110309.7|110109.7|1
1613374570000|2021-02-15 07:36:10|110308.2|110108.2|110304.7|110104.7|110308.2|110108.2|110304.7|110104.7|2
1613374580000|2021-02-15 07:36:20|110304.2|110104.2|110304.2|110104.2|110304.2|110104.2|110304.2|110104.2|1
1613374630000|2021-02-15 07:37:10|110314|110114|110314|110114|110314|110114|110314|110114|1
1613374640000|2021-02-15 07:37:20|110264|110164|110264|110164|110264|110164|110264|110164|1
1613374660000|2021-02-15 07:37:40|110270|110170|110270|110170|110270|110170|110270|110170|1
1613374740000|2021-02-15 07:39:00|110269.5|110169.5|110269.5|110169.5|110269.5|110169.5|110269.5|110169.5|1
1613374830000|2021-02-15 07:40:30|110271.5|110171.5|110271.5|110171.5|110271.5|110171.5|110271.5|110171.5|1
1613374840000|2021-02-15 07:40:40|110277.5|110177.5|110277.5|110177.5|110277.5|110177.5|110277.5|110177.5|1
1613374850000|2021-02-15 07:40:50|110286|110186|110283.4|110183.4|110286.9|110186.9|110283.4|110183.4|3
1613374860000|2021-02-15 07:41:00|110286.4|110186.4|110300|110200|110300|110200|110286.4|110186.4|6
1613374880000|2021-02-15 07:41:20|110298|110198|110294.5|110194.5|110298|110198|110294.5|110194.5|2
1613374890000|2021-02-15 07:41:30|110299|110199|110299|110199|110299|110199|110299|110199|1
1613374900000|2021-02-15 07:41:40|110294|110194|110279|110179|110294|110194|110274|110174|5
1613374910000|2021-02-15 07:41:50|110284|110184|110284|110184|110284|110184|110284|110184|1
1613374920000|2021-02-15 07:42:00|110279|110179|110289.5|110189.5|110289.5|110189.5|110279|110179|3
1613374930000|2021-02-15 07:42:10|110294.5|110194.5|110304.5|110204.5|110304.5|110204.5|110294.5|110194.5|3
1613374940000|2021-02-15 07:42:20|110305|110205|110312.5|110212.5|110372.5|110212.5|110305|110155|7
1613374950000|2021-02-15 07:42:30|110375|110175|110305|110205|110375|110205.5|110305|110165|5
1613374960000|2021-02-15 07:42:40|110308|110208|110300|110200|110308|110208|110300|110200|2
1613375090000|2021-02-15 07:44:50|110305|110205|110309.5|110209.5|110309.5|110209.5|110305|110205|2
1613375100000|2021-02-15 07:45:00|110295|110195|110295|110195|110295|110195|110295|110195|1
1613375220000|2021-02-15 07:47:00|110285|110185|110285|110185|110285|110185|110285|110185|1
1613375280000|2021-02-15 07:48:00|110275.5|110175.5|110275.5|110175.5|110285.5|110185.5|110270.5|110170.5|6
1613375350000|2021-02-15 07:49:10|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|1
1613375540000|2021-02-15 07:52:20|110279.2|110179.2|110274.1|110174.1|110279.2|110179.2|110274.1|110174.1|3
1613375550000|2021-02-15 07:52:30|110276.6|110176.6|110279.2|110179.2|110280.5|110180.5|110276.6|110176.6|4
1613375560000|2021-02-15 07:52:40|110274.1|110174.1|110275|110175|110275|110175|110274.1|110174.1|2
1613375570000|2021-02-15 07:52:50|110274.1|110174.1|110274.1|110174.1|110274.1|110174.1|110274.1|110174.1|1
1613375580000|2021-02-15 07:53:00|110275|110175|110260.5|110160.5|110275|110175|110260.5|110160.5|5
1613375610000|2021-02-15 07:53:30|110255|110155|110255|110155|110255|110155|110255|110155|1
1613375640000|2021-02-15 07:54:00|110251.6|110151.6|110260.5|110160.5|110260.5|110160.5|110251.6|110151.6|3
1613375680000|2021-02-15 07:54:40|110255|110155|110255|110155|110255|110155|110255|110155|1
1613375690000|2021-02-15 07:54:50|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1613375700000|2021-02-15 07:55:00|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|1
1613375710000|2021-02-15 07:55:10|110255|110155|110254.1|110154.1|110255|110155|110254.1|110154.1|2
1613375720000|2021-02-15 07:55:20|110255|110155|110255|110155|110255|110155|110255|110155|1
1613375790000|2021-02-15 07:56:30|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1613375810000|2021-02-15 07:56:50|110245|110145|110250.5|110150.5|110250.5|110150.5|110245|110145|3
1613375820000|2021-02-15 07:57:00|110255|110155|110255|110155|110255|110155|110255|110155|1
1613375830000|2021-02-15 07:57:10|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|1
1613375850000|2021-02-15 07:57:30|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|1
1613375870000|2021-02-15 07:57:50|110240.5|110140.5|110245.5|110145.5|110245.5|110145.5|110240.5|110140.5|2
1613375880000|2021-02-15 07:58:00|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1613375950000|2021-02-15 07:59:10|110245|110145|110260.5|110160.5|110260.5|110160.5|110245|110145|4
1613376030000|2021-02-15 08:00:30|110255.5|110155.5|110250.5|110150.5|110255.5|110155.5|110250.5|110150.5|2
1613376050000|2021-02-15 08:00:50|110261.2|110161.2|110265|110165|110265|110165|110261.2|110161.2|2
1613376060000|2021-02-15 08:01:00|110260.5|110160.5|110255.5|110155.5|110260.5|110160.5|110255.5|110155.5|2
1613376080000|2021-02-15 08:01:20|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1613376110000|2021-02-15 08:01:50|110261.2|110161.2|110260.5|110160.5|110265|110165|110260.5|110160.5|3
1613376120000|2021-02-15 08:02:00|110255.5|110155.5|110250.5|110150.5|110255.5|110155.5|110250.5|110150.5|2
1613376130000|2021-02-15 08:02:10|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|1
1613376180000|2021-02-15 08:03:00|110254.5|110154.5|110255.5|110155.5|110255.5|110155.5|110254.5|110154.5|2
1613376190000|2021-02-15 08:03:10|110255|110155|110255|110155|110255|110155|110255|110155|1
1613376210000|2021-02-15 08:03:30|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1613376220000|2021-02-15 08:03:40|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|1
1613376260000|2021-02-15 08:04:20|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1613376470000|2021-02-15 08:07:50|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|1
1613376480000|2021-02-15 08:08:00|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1613376500000|2021-02-15 08:08:20|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|1
1613376540000|2021-02-15 08:09:00|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1613376550000|2021-02-15 08:09:10|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|110233.5|110133.5|3
1613376570000|2021-02-15 08:09:30|110240.5|110140.5|110245.5|110145.5|110245.5|110145.5|110240.5|110140.5|3
1613376580000|2021-02-15 08:09:40|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1613376610000|2021-02-15 08:10:10|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|1
1613376650000|2021-02-15 08:10:50|110240.5|110140.5|110235.5|110135.5|110240.5|110140.5|110235.5|110135.5|2
1613376670000|2021-02-15 08:11:10|110230.5|110130.5|110230.5|110130.5|110230.5|110130.5|110230.5|110130.5|1
1613376680000|2021-02-15 08:11:20|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|1
1613376700000|2021-02-15 08:11:40|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1613376720000|2021-02-15 08:12:00|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|110233.5|110133.5|3
1613376740000|2021-02-15 08:12:20|110240.5|110140.5|110230.5|110130.5|110240.5|110140.5|110230.5|110130.5|3
1613376790000|2021-02-15 08:13:10|110225.5|110125.5|110225.5|110125.5|110225.5|110125.5|110225.5|110125.5|1
1613376800000|2021-02-15 08:13:20|110219.3|110119.3|110221.4|110121.4|110221.4|110121.4|110219.3|110119.3|2
1613376810000|2021-02-15 08:13:30|110225.5|110125.5|110225.5|110125.5|110225.5|110125.5|110225.5|110125.5|1
1613376890000|2021-02-15 08:14:50|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1613377110000|2021-02-15 08:18:30|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|1
1613377120000|2021-02-15 08:18:40|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1613377180000|2021-02-15 08:19:40|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|110213.5|110113.5|3
1613377210000|2021-02-15 08:20:10|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1613377240000|2021-02-15 08:20:40|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|1
1613377260000|2021-02-15 08:21:00|110215|110115|110230.5|110130.5|110230.5|110130.5|110215|110115|2
1613377270000|2021-02-15 08:21:10|110226.2|110126.2|110225.5|110125.5|110226.2|110126.2|110225.5|110125.5|2
1613377610000|2021-02-15 08:26:50|110228.5|110128.5|110230.5|110130.5|110230.5|110130.5|110228.5|110128.5|2
1613377840000|2021-02-15 08:30:40|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1613377920000|2021-02-15 08:32:00|110235.5|110135.5|110230.5|110130.5|110235.5|110135.5|110230.5|110130.5|2
1613377940000|2021-02-15 08:32:20|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1613378200000|2021-02-15 08:36:40|110285.5|110085.5|110250.5|110150.5|110285.5|110150.5|110250.5|110085.5|2
1613378210000|2021-02-15 08:36:50|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|110245.5|110145.5|1
1613378220000|2021-02-15 08:37:00|110285.5|110085.5|110285.5|110085.5|110285.5|110085.5|110285.5|110085.5|1
1613378230000|2021-02-15 08:37:10|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|1
1613378330000|2021-02-15 08:38:50|110295.5|110095.5|110295.5|110095.5|110295.5|110095.5|110295.5|110095.5|1
1613378340000|2021-02-15 08:39:00|110255.5|110155.5|110255.5|110155.5|110255.5|110155.5|110255.5|110155.5|1
1613378400000|2021-02-15 08:40:00|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|110250.5|110150.5|1
1613378470000|2021-02-15 08:41:10|110255.5|110155.5|110255.5|110155.5|110255.5|110155.5|110255.5|110155.5|1
1613378480000|2021-02-15 08:41:20|110256|110156|110275.5|110175.5|110275.5|110175.5|110256|110156|2
1613378500000|2021-02-15 08:41:40|110326|110126|110275.5|110175.5|110326|110175.5|110275.5|110120.1|3
1613378520000|2021-02-15 08:42:00|110270|110170|110270|110170|110270|110170|110270|110170|1
1613378530000|2021-02-15 08:42:10|110275.5|110175.5|110280.5|110180.5|110280.5|110180.5|110270|110170|5
1613378540000|2021-02-15 08:42:20|110285|110185|110285|110185|110285|110185|110285|110185|1
1613378550000|2021-02-15 08:42:30|110365|110165|110350|110150|110365|110165|110350|110150|3
1613378700000|2021-02-15 08:45:00|110345|110145|110345|110145|110345|110145|110345|110145|1
1613378710000|2021-02-15 08:45:10|110330|110130|110330|110130|110330|110130|110330|110130|1
1613378720000|2021-02-15 08:45:20|110335|110135|110335|110135|110335|110135|110335|110135|1
1613378790000|2021-02-15 08:46:30|110290|110190|110290|110190|110290|110190|110290|110190|1
1613378820000|2021-02-15 08:47:00|110285|110185|110285|110185|110285|110185|110285|110185|1
1613378890000|2021-02-15 08:48:10|110280|110180|110280|110180|110280|110180|110280|110180|1
1613378900000|2021-02-15 08:48:20|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|1
1613378910000|2021-02-15 08:48:30|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|1
1613378920000|2021-02-15 08:48:40|110275.5|110175.5|110270.5|110170.5|110275.5|110175.5|110270.5|110170.5|2
1613378940000|2021-02-15 08:49:00|110270|110170|110270|110170|110270|110170|110270|110170|1
1613379000000|2021-02-15 08:50:00|110265.5|110165.5|110265.5|110165.5|110265.5|110165.5|110265.5|110165.5|1
1613379010000|2021-02-15 08:50:10|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|1
1613379060000|2021-02-15 08:51:00|110255|110155|110255|110155|110255|110155|110255|110155|1
1613379070000|2021-02-15 08:51:10|110265|110165|110265|110165|110265|110165|110265|110165|1
1613379080000|2021-02-15 08:51:20|110254.5|110154.5|110254.5|110154.5|110254.5|110154.5|110254.5|110154.5|1
1613379090000|2021-02-15 08:51:30|110250|110150|110279|110079|110279|110150|110245|110079|3
1613379100000|2021-02-15 08:51:40|110244.5|110144.5|110244.5|110144.5|110244.5|110144.5|110244.5|110144.5|1
1613379110000|2021-02-15 08:51:50|110259.5|110159.5|110259.5|110159.5|110259.5|110159.5|110259.5|110159.5|1
1613379190000|2021-02-15 08:53:10|110269.5|110169.5|110269.5|110169.5|110269.5|110169.5|110269.5|110169.5|1
1613379210000|2021-02-15 08:53:30|110254.5|110154.5|110259.5|110159.5|110259.5|110159.5|110254.5|110154.5|2
1613379220000|2021-02-15 08:53:40|110254.5|110154.5|110265|110165|110265|110165|110254.5|110154.5|2
1613379260000|2021-02-15 08:54:20|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|1
1613379270000|2021-02-15 08:54:30|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|1
1613379280000|2021-02-15 08:54:40|110269.5|110169.5|110269.5|110169.5|110269.5|110169.5|110269.5|110169.5|1
1613379290000|2021-02-15 08:54:50|110264.5|110164.5|110260|110160|110264.5|110164.5|110260|110160|2
1613379320000|2021-02-15 08:55:20|110240|110140|110289.5|110089.5|110290|110149.5|110240|110089.5|4
1613379330000|2021-02-15 08:55:30|110284|110084|110244.5|110144.5|110284|110144.5|110244.5|110084|2
1613379350000|2021-02-15 08:55:50|110245|110145|110250|110150|110250|110150|110245|110145|2
1613379460000|2021-02-15 08:57:40|110255|110155|110255|110155|110255|110155|110255|110155|1
1613379470000|2021-02-15 08:57:50|110265|110165|110270.5|110170.5|110270.5|110170.5|110265|110165|2
1613379490000|2021-02-15 08:58:10|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|1
1613379500000|2021-02-15 08:58:20|110260|110160|110260|110160|110260|110160|110260|110160|1
1613379530000|2021-02-15 08:58:50|110255|110155|110255|110155|110255|110155|110244.5|110144.5|3
1613379560000|2021-02-15 08:59:20|110260|110160|110260|110160|110260|110160|110260|110160|1
1613379590000|2021-02-15 08:59:50|110255|110155|110255|110155|110255|110155|110255|110155|1
1613379610000|2021-02-15 09:00:10|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|1
1613379640000|2021-02-15 09:00:40|110270|110170|110270|110170|110270|110170|110270|110170|1
1613379650000|2021-02-15 09:00:50|110265|110165|110265|110165|110265|110165|110265|110165|1
1613379660000|2021-02-15 09:01:00|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|1
1613379690000|2021-02-15 09:01:30|110274.5|110174.5|110274.5|110174.5|110274.5|110174.5|110274.5|110174.5|1
1613379740000|2021-02-15 09:02:20|110270|110170|110270|110170|110270|110170|110270|110170|1
1613379830000|2021-02-15 09:03:50|110274.5|110174.5|110274.5|110174.5|110274.5|110174.5|110274.5|110174.5|1
1613379840000|2021-02-15 09:04:00|110333|110133|110333.5|110133.5|110333.5|110133.5|110333|110133|2
1613379850000|2021-02-15 09:04:10|110334|110134|110334|110134|110334|110134|110334|110134|1
1613379860000|2021-02-15 09:04:20|110334.5|110134.5|110334.5|110134.5|110334.5|110134.5|110334.5|110134.5|1
1613379930000|2021-02-15 09:05:30|110330|110130|110330|110130|110330|110130|110330|110130|1
1613380060000|2021-02-15 09:07:40|110329.5|110129.5|110260|110160|110329.5|110160.5|110260|110129.5|4
1613380070000|2021-02-15 09:07:50|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|1
1613380080000|2021-02-15 09:08:00|110270|110170|110270|110170|110270|110170|110270|110170|1
1613380340000|2021-02-15 09:12:20|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|1
1613380360000|2021-02-15 09:12:40|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|1
1613380400000|2021-02-15 09:13:20|110260|110160|110260|110160|110260|110160|110260|110160|1
1613380420000|2021-02-15 09:13:40|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|1
1613380460000|2021-02-15 09:14:20|110260|110160|110260|110160|110260|110160|110260|110160|1
1613380500000|2021-02-15 09:15:00|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|1
1613380540000|2021-02-15 09:15:40|110260|110160|110260|110160|110260|110160|110260|110160|1
1613380560000|2021-02-15 09:16:00|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|1
1613380700000|2021-02-15 09:18:20|110260|110160|110260|110160|110260|110160|110260|110160|1
1613380940000|2021-02-15 09:22:20|110255|110155|110255|110155|110255|110155|110255|110155|1
1613380990000|2021-02-15 09:23:10|110236.5|110136.5|110238|110138|110238|110138|110236.5|110136.5|2
1613381000000|2021-02-15 09:23:20|110238.5|110138.5|110238|110138|110238.5|110138.5|110238|110138|2
1613381010000|2021-02-15 09:23:30|110239|110139|110239|110139|110239|110139|110239|110139|1
1613381020000|2021-02-15 09:23:40|110239.5|110139.5|110240|110140|110240|110140|110239.5|110139.5|2
1613381360000|2021-02-15 09:29:20|110244.5|110144.5|110244.5|110144.5|110244.5|110144.5|110244.5|110144.5|1
1613381590000|2021-02-15 09:33:10|110254.5|110154.5|110254.5|110154.5|110254.5|110154.5|110254.5|110154.5|1
1613381760000|2021-02-15 09:36:00|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|1
1613381770000|2021-02-15 09:36:10|110259.5|110159.5|110259.5|110159.5|110259.5|110159.5|110259.5|110159.5|1
1613381830000|2021-02-15 09:37:10|110254|110154|110254|110154|110254|110154|110254|110154|1
1613381850000|2021-02-15 09:37:30|110254.5|110154.5|110254.5|110154.5|110254.5|110154.5|110254.5|110154.5|1
1613382150000|2021-02-15 09:42:30|110243.5|110143.5|110244|110144|110244|110144|110243.5|110143.5|2
1613382190000|2021-02-15 09:43:10|110239.5|110139.5|110240|110140|110240|110140|110239.5|110139.5|2
1613382360000|2021-02-15 09:46:00|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|1
1613382370000|2021-02-15 09:46:10|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1613382400000|2021-02-15 09:46:40|110230.5|110130.5|110220.5|110120.5|110230.5|110130.5|110220.5|110120.5|2
1613382820000|2021-02-15 09:53:40|110225.5|110125.5|110225.5|110125.5|110225.5|110125.5|110225.5|110125.5|1
1613382870000|2021-02-15 09:54:30|110226.6|110126.6|110226.6|110126.6|110226.6|110126.6|110226.6|110126.6|1
1613382890000|2021-02-15 09:54:50|110225.5|110125.5|110226.6|110126.6|110226.6|110126.6|110225.5|110125.5|2
1613382900000|2021-02-15 09:55:00|110225.5|110125.5|110225.5|110125.5|110225.5|110125.5|110225.5|110125.5|1
1613383150000|2021-02-15 09:59:10|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|1
1613383190000|2021-02-15 09:59:50|110295.5|110095.5|110271|110071|110295.5|110095.5|110271|110071|2
1613383200000|2021-02-15 10:00:00|110272|110072|110271.5|110071.5|110272|110072|110271.5|110071.5|2
1613383210000|2021-02-15 10:00:10|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|1
1613383220000|2021-02-15 10:00:20|110270|110070|110270|110070|110270|110070|110270|110070|1
1613383600000|2021-02-15 10:06:40|110273.8|110073.8|110272.3|110072.3|110273.8|110073.8|110272.3|110072.3|2
1613383870000|2021-02-15 10:11:10|110271.1|110071.1|110271.1|110071.1|110271.1|110071.1|110271.1|110071.1|1
1613384020000|2021-02-15 10:13:40|110272.3|110072.3|110272.3|110072.3|110272.3|110072.3|110272.3|110072.3|1
1613384120000|2021-02-15 10:15:20|110271.1|110071.1|110272.3|110072.3|110272.3|110072.3|110271.1|110071.1|2
1613384600000|2021-02-15 10:23:20|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|110290.5|110090.5|1
1613384610000|2021-02-15 10:23:30|110295.5|110095.5|110295.5|110095.5|110295.5|110095.5|110295.5|110095.5|1
1613384840000|2021-02-15 10:27:20|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|110305.5|110105.5|1
1613384850000|2021-02-15 10:27:30|110255.5|110155.5|110255.5|110155.5|110255.5|110155.5|110255.5|110155.5|1
1613384920000|2021-02-15 10:28:40|110260.5|110160.5|110255.5|110155.5|110260.5|110160.5|110255.5|110155.5|2
1613384940000|2021-02-15 10:29:00|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|1
1613385060000|2021-02-15 10:31:00|110335.5|110135.5|110350|110150|110350|110150|110335.5|110135.5|2
1613385080000|2021-02-15 10:31:20|110345|110145|110340|110140|110345|110145|110340|110140|2
1613385120000|2021-02-15 10:32:00|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|110340.5|110140.5|1
1613385280000|2021-02-15 10:34:40|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|1
1613385290000|2021-02-15 10:34:50|110354.3|110154.3|110354.3|110154.3|110354.3|110154.3|110354.3|110154.3|1
1613385310000|2021-02-15 10:35:10|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|110350.5|110150.5|1
1613385740000|2021-02-15 10:42:20|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|1
1613385770000|2021-02-15 10:42:50|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|110345.5|110145.5|1
1613386080000|2021-02-15 10:48:00|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|110335.5|110135.5|1
1613386110000|2021-02-15 10:48:30|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|110330.5|110130.5|1
1613386390000|2021-02-15 10:53:10|110334.5|110134.5|110334.5|110134.5|110334.5|110134.5|110334.5|110134.5|1
1613386470000|2021-02-15 10:54:30|110298|110198|110297|110197|110298|110198|110297|110197|2
1613386620000|2021-02-15 10:57:00|110287.5|110187.5|110287.5|110187.5|110287.5|110187.5|110287.5|110187.5|1
1613386630000|2021-02-15 10:57:10|110292.5|110192.5|110287.5|110187.5|110292.5|110192.5|110287.5|110187.5|2
1613386640000|2021-02-15 10:57:20|110292.5|110192.5|110292.5|110192.5|110292.5|110192.5|110292.5|110192.5|1
1613386800000|2021-02-15 11:00:00|110292|110192|110292|110192|110292|110192|110292|110192|1
1613387330000|2021-02-15 11:08:50|110291|110191|110291|110191|110291|110191|110291|110191|1
1613387710000|2021-02-15 11:15:10|110286|110186|110286|110186|110286|110186|110286|110186|1
1613387720000|2021-02-15 11:15:20|110280.5|110180.5|110276|110176|110280.5|110180.5|110276|110176|2
1613387780000|2021-02-15 11:16:20|110286|110186|110286|110186|110286|110186|110286|110186|1
1613387790000|2021-02-15 11:16:30|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|1
1613387910000|2021-02-15 11:18:30|110271.5|110171.5|110312|110112|110312|110171.5|110271.5|110112|2
1613387920000|2021-02-15 11:18:40|110307|110107|110307|110107|110307|110107|110307|110107|1
1613387940000|2021-02-15 11:19:00|110312|110112|110312|110112|110312|110112|110312|110112|1
1613387960000|2021-02-15 11:19:20|110307|110107|110307|110107|110307|110107|110307|110107|1
1613387980000|2021-02-15 11:19:40|110312|110112|110312|110112|110312|110112|110312|110112|1
1613388100000|2021-02-15 11:21:40|110313.6|110113.6|110321.5|110121.5|110321.5|110121.5|110313.6|110113.6|2
1613388270000|2021-02-15 11:24:30|110266.5|110166.5|110266.5|110166.5|110266.5|110166.5|110266.5|110166.5|1
1613388300000|2021-02-15 11:25:00|110266|110166|110266|110166|110266|110166|110266|110166|1
1613389080000|2021-02-15 11:38:00|110275|110175|110275|110175|110275|110175|110275|110175|1
1613389090000|2021-02-15 11:38:10|110265|110165|110269|110169|110269|110169|110265|110165|2
1613389100000|2021-02-15 11:38:20|110265|110165|110265|110165|110265|110165|110265|110165|1
1613389560000|2021-02-15 11:46:00|110250|110150|110260|110160|110260|110160|110250|110150|3
1613389700000|2021-02-15 11:48:20|110265|110165|110265|110165|110265|110165|110265|110165|1
1613390130000|2021-02-15 11:55:30|110267|110167|110267|110167|110267|110167|110267|110167|1
1613390740000|2021-02-15 12:05:40|110267.5|110167.5|110267.5|110167.5|110267.5|110167.5|110267.5|110167.5|1
1613390750000|2021-02-15 12:05:50|110281.5|110181.5|110286|110186|110286|110186|110281.5|110181.5|2
1613390760000|2021-02-15 12:06:00|110323|110123|110323|110123|110323|110123|110323|110123|1
1613390770000|2021-02-15 12:06:10|110331.5|110131.5|110334|110134|110334|110134|110331.5|110131.5|2
1613390820000|2021-02-15 12:07:00|110323.5|110123.5|110323.5|110123.5|110323.5|110123.5|110323.5|110123.5|1
1613390840000|2021-02-15 12:07:20|110325|110125|110331.5|110131.5|110331.5|110131.5|110325|110125|2
1613390850000|2021-02-15 12:07:30|110334|110134|110334|110134|110334|110134|110334|110134|1
1613390870000|2021-02-15 12:07:50|110329|110129|110329|110129|110329|110129|110329|110129|1
1613391210000|2021-02-15 12:13:30|110324|110124|110324|110124|110324|110124|110324|110124|1
1613391260000|2021-02-15 12:14:20|110329|110129|110329|110129|110329|110129|110329|110129|1
1613391540000|2021-02-15 12:19:00|110338|110138|110338|110138|110338|110138|110338|110138|1
1613391550000|2021-02-15 12:19:10|110338.5|110138.5|110338.5|110138.5|110338.5|110138.5|110338.5|110138.5|1
1613391700000|2021-02-15 12:21:40|110369|110169|110369|110169|110369|110169|110369|110169|1
1613391710000|2021-02-15 12:21:50|110368.5|110168.5|110369|110169|110374|110174|110368.5|110168.5|4
1613391730000|2021-02-15 12:22:10|110366|110166|110352.5|110152.5|110366|110166|110350|110150|3
1613391740000|2021-02-15 12:22:20|110353|110153|110353|110153|110353|110153|110353|110153|1
1613391750000|2021-02-15 12:22:30|110352.5|110152.5|110352.5|110152.5|110352.5|110152.5|110352.5|110152.5|1
1613391780000|2021-02-15 12:23:00|110302.5|110202.5|110302.5|110202.5|110302.5|110202.5|110297.5|110197.5|3
1613391800000|2021-02-15 12:23:20|110281.5|110181.5|110281.5|110181.5|110281.5|110181.5|110281.5|110181.5|1
1613391810000|2021-02-15 12:23:30|110266.5|110166.5|110333|110133|110333|110166.5|110266.5|110133|2
1613392030000|2021-02-15 12:27:10|110338.5|110138.5|110338.5|110138.5|110338.5|110138.5|110338.5|110138.5|1
1613392350000|2021-02-15 12:32:30|110325|110125|110330|110130|110330|110130|110325|110125|2
1613392370000|2021-02-15 12:32:50|110325|110125|110325|110125|110325|110125|110325|110125|1
1613392790000|2021-02-15 12:39:50|110330|110130|110330|110130|110330|110130|110330|110130|1
1613392860000|2021-02-15 12:41:00|110330.1|110130.1|110330|110130|110338.5|110138.5|110330|110130|3
1613392920000|2021-02-15 12:42:00|110339|110139|110339|110139|110339|110139|110339|110139|1
1613392930000|2021-02-15 12:42:10|110338.5|110138.5|110338.5|110138.5|110338.5|110138.5|110338.5|110138.5|1
1613392950000|2021-02-15 12:42:30|110288|110188|110330|110130|110330|110188|110288|110130|2
1613393100000|2021-02-15 12:45:00|110335|110135|110335|110135|110335|110135|110335|110135|1
1613393300000|2021-02-15 12:48:20|110334|110134|110334|110134|110334|110134|110334|110134|1
1613393670000|2021-02-15 12:54:30|110329|110129|110329|110129|110329|110129|110329|110129|1
1613394700000|2021-02-15 13:11:40|110349|110149|110343.5|110143.5|110349|110149|110343.5|110143.5|2
1613394890000|2021-02-15 13:14:50|110343|110143|110343|110143|110343|110143|110343|110143|1
1613394940000|2021-02-15 13:15:40|110334|110134|110334|110134|110334|110134|110334|110134|1
1613395350000|2021-02-15 13:22:30|110319|110119|110319|110119|110319|110119|110319|110119|1
1613395370000|2021-02-15 13:22:50|110308|110108|110308|110108|110308|110108|110308|110108|1
1613395380000|2021-02-15 13:23:00|110258|110158|110258|110158|110258|110158|110258|110158|1
1613395390000|2021-02-15 13:23:10|110257.5|110157.5|110257.5|110157.5|110257.5|110157.5|110257.5|110157.5|1
1613395470000|2021-02-15 13:24:30|110252|110152|110263|110163|110263|110163|110241.5|110141.5|6
1613395480000|2021-02-15 13:24:40|110314|110114|110314|110114|110314|110114|110314|110114|1
1613395690000|2021-02-15 13:28:10|110319|110119|110319|110119|110319|110119|110319|110119|1
1613395790000|2021-02-15 13:29:50|110323.5|110123.5|110323.5|110123.5|110323.5|110123.5|110323.5|110123.5|1
1613395950000|2021-02-15 13:32:30|110283|110183|110283|110183|110283|110183|110283|110183|1
1613396330000|2021-02-15 13:38:50|110288|110188|110288|110188|110288|110188|110288|110188|1
1613396340000|2021-02-15 13:39:00|110287.5|110187.5|110287.5|110187.5|110287.5|110187.5|110287.5|110187.5|1
1613396530000|2021-02-15 13:42:10|110287|110187|110287|110187|110287|110187|110287|110187|1
1613396600000|2021-02-15 13:43:20|110287.5|110187.5|110287.5|110187.5|110287.5|110187.5|110287.5|110187.5|1
1613396790000|2021-02-15 13:46:30|110287|110187|110287|110187|110287|110187|110287|110187|1
1613397590000|2021-02-15 13:59:50|110292|110192|110292|110192|110292|110192|110292|110192|1
1613397600000|2021-02-15 14:00:00|110291.5|110191.5|110291.5|110191.5|110291.5|110191.5|110291.5|110191.5|1
1613397800000|2021-02-15 14:03:20|110287|110187|110287|110187|110287|110187|110287|110187|1
1613398360000|2021-02-15 14:12:40|110291.5|110191.5|110291.5|110191.5|110291.5|110191.5|110291.5|110191.5|1
1613398500000|2021-02-15 14:15:00|110287|110187|110287|110187|110287|110187|110287|110187|1
1613399100000|2021-02-15 14:25:00|110285|110185|110285|110185|110285|110185|110285|110185|1
1613399160000|2021-02-15 14:26:00|110288.5|110188.5|110288.5|110188.5|110288.5|110188.5|110288.5|110188.5|1
1613399170000|2021-02-15 14:26:10|110288|110188|110288|110188|110288|110188|110288|110188|1
1613399180000|2021-02-15 14:26:20|110287.5|110187.5|110287.5|110187.5|110287.5|110187.5|110287.5|110187.5|1
1613399200000|2021-02-15 14:26:40|110287|110187|110287|110187|110287|110187|110287|110187|1
1613399550000|2021-02-15 14:32:30|110292|110192|110292|110192|110292|110192|110292|110192|1
1613399560000|2021-02-15 14:32:40|110291.5|110191.5|110296.5|110196.5|110296.5|110196.5|110291.5|110191.5|3
1613399650000|2021-02-15 14:34:10|110363.5|110163.5|110363.5|110163.5|110363.5|110163.5|110363.5|110163.5|1
1613399660000|2021-02-15 14:34:20|110364|110164|110364|110164|110364|110164|110364|110164|1
1613399670000|2021-02-15 14:34:30|110364.5|110164.5|110364.5|110164.5|110364.5|110164.5|110364.5|110164.5|1
1613399680000|2021-02-15 14:34:40|110365|110165|110365|110165|110365|110165|110365|110165|1
1613399690000|2021-02-15 14:34:50|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|110365.5|110165.5|1
1613399710000|2021-02-15 14:35:10|110366.5|110166.5|110366.5|110166.5|110366.5|110166.5|110366.5|110166.5|1
1613399730000|2021-02-15 14:35:30|110367|110167|110367|110167|110367|110167|110367|110167|1
1613399760000|2021-02-15 14:36:00|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|110367.5|110167.5|1
1613399830000|2021-02-15 14:37:10|110368|110168|110368|110168|110368|110168|110368|110168|1
1613399870000|2021-02-15 14:37:50|110371|110171|110371|110171|110371|110171|110371|110171|1
1613399900000|2021-02-15 14:38:20|110366|110166|110366|110166|110366|110166|110366|110166|1
1613400040000|2021-02-15 14:40:40|110360.5|110160.5|110360.5|110160.5|110360.5|110160.5|110360.5|110160.5|1
1613400520000|2021-02-15 14:48:40|110369.5|110169.5|110369.5|110169.5|110369.5|110169.5|110369.5|110169.5|1
1613400660000|2021-02-15 14:51:00|110364|110164|110364|110164|110364|110164|110364|110164|1
1613400990000|2021-02-15 14:56:30|110369|110169|110369|110169|110369|110169|110369|110169|1
1613401930000|2021-02-15 15:12:10|110358.5|110158.5|110358.5|110158.5|110358.5|110158.5|110358.5|110158.5|1
1613401960000|2021-02-15 15:12:40|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|110357.5|110157.5|1
1613402010000|2021-02-15 15:13:30|110352.5|110152.5|110352.5|110152.5|110352.5|110152.5|110352.5|110152.5|1
1613402020000|2021-02-15 15:13:40|110302|110202|110302|110202|110302|110202|110302|110202|1
1613402100000|2021-02-15 15:15:00|110307|110207|110307|110207|110307|110207|110307|110207|1
1613402190000|2021-02-15 15:16:30|110363|110163|110363|110163|110363|110163|110363|110163|1
1613403070000|2021-02-15 15:31:10|110360|110160|110360|110160|110360|110160|110360|110160|1
1613403140000|2021-02-15 15:32:20|110375|110175|110365|110165|110375|110175|110365|110165|2
1613403160000|2021-02-15 15:32:40|110370|110170|110375|110175|110375|110175|110370|110170|2
1613403240000|2021-02-15 15:34:00|110390|110190|110390|110190|110390|110190|110390|110190|1
1613403260000|2021-02-15 15:34:20|110380|110180|110380|110180|110380|110180|110380|110180|1
1613403330000|2021-02-15 15:35:30|110375|110175|110375|110175|110375|110175|110375|110175|1
1613403340000|2021-02-15 15:35:40|110365|110165|110365|110165|110365|110165|110365|110165|1
1613403430000|2021-02-15 15:37:10|110360|110160|110360|110160|110360|110160|110360|110160|1
1613404730000|2021-02-15 15:58:50|110350|110150|110300|110200|110350|110200|110300|110150|2
1613404740000|2021-02-15 15:59:00|110330|110130|110330|110130|110330|110130|110330|110130|1
1613404750000|2021-02-15 15:59:10|110345|110145|110350|110150|110350|110150|110345|110145|2
1613404790000|2021-02-15 15:59:50|110355|110155|110355|110155|110355|110155|110355|110155|1
1613404880000|2021-02-15 16:01:20|110350|110150|110350|110150|110350|110150|110350|110150|1
1613405090000|2021-02-15 16:04:50|110310|110210|110310|110210|110310|110210|110310|110210|1
1613405420000|2021-02-15 16:10:20|110365|110165|110365|110165|110365|110165|110365|110165|1
1613405450000|2021-02-15 16:10:50|110360|110160|110360|110160|110360|110160|110360|110160|1
1613405460000|2021-02-15 16:11:00|110310|110210|110310|110210|110310|110210|110310|110210|1
1613405490000|2021-02-15 16:11:30|110305|110205|110305|110205|110305|110205|110305|110205|1
1613405880000|2021-02-15 16:18:00|110300|110200|110365|110165|110365|110200|110300|110165|2
1613405890000|2021-02-15 16:18:10|110345|110145|110345|110145|110345|110145|110345|110145|1
1613405900000|2021-02-15 16:18:20|110295|110195|110295|110195|110295|110195|110295|110195|1
1613405910000|2021-02-15 16:18:30|110300|110200|110300|110200|110300|110200|110300|110200|1
1613406000000|2021-02-15 16:20:00|110305|110205|110305|110205|110305|110205|110305|110205|1
1613406010000|2021-02-15 16:20:10|110365|110165|110360|110160|110365|110190|110290|110137.5|6
1613406840000|2021-02-15 16:34:00|110370|110170|110370|110170|110370|110170|110370|110170|1
1613407380000|2021-02-15 16:43:00|110360|110160|110360|110160|110360|110160|110360|110160|1
1613408370000|2021-02-15 16:59:30|110345|110145|110345|110145|110345|110145|110345|110145|1
1613408450000|2021-02-15 17:00:50|110350|110150|110350|110150|110350|110150|110350|110150|1
1613409120000|2021-02-15 17:12:00|110335|110135|110335|110135|110335|110135|110335|110135|1
1613409140000|2021-02-15 17:12:20|110325|110125|110270|110170|110325|110170|110270|110125|2
1613409180000|2021-02-15 17:13:00|110345|110145|110270|110170|110345|110170|110270|110120|3
1613409230000|2021-02-15 17:13:50|110355|110155|110355|110155|110355|110155|110355|110155|1
1613409240000|2021-02-15 17:14:00|110345|110145|110345|110145|110345|110145|110345|110145|1
1613409270000|2021-02-15 17:14:30|110355|110155|110360|110160|110360|110160|110355|110155|2
1613409600000|2021-02-15 17:20:00|110370|110170|110370|110170|110370|110170|110370|110170|1
1613411490000|2021-02-15 17:51:30|110365|110165|110365|110165|110365|110165|110365|110165|1
1613411590000|2021-02-15 17:53:10|110355|110155|110355|110155|110355|110155|110355|110155|1
1613411770000|2021-02-15 17:56:10|110365|110165|110365|110165|110365|110165|110365|110165|1
1613412470000|2021-02-15 18:07:50|110360|110160|110360|110160|110360|110160|110360|110160|1
1613413880000|2021-02-15 18:31:20|110295|110195|110295|110195|110295|110195|110295|110195|1
1613413890000|2021-02-15 18:31:30|110350|110150|110350|110150|110350|110150|110350|110150|1
1613415500000|2021-02-15 18:58:20|110290|110190|110290|110190|110290|110190|110290|110190|1
1613416110000|2021-02-15 19:08:30|110300|110200|110300|110200|110300|110200|110300|110200|1
1613416530000|2021-02-15 19:15:30|110360|110160|110365|110165|110365|110165|110360|110160|2
1613416620000|2021-02-15 19:17:00|110355|110155|110355|110155|110355|110155|110355|110155|1
1613416630000|2021-02-15 19:17:10|110375|110175|110375|110175|110375|110175|110375|110175|1
1613416640000|2021-02-15 19:17:20|110325|110225|110355|110155|110355|110225|110325|110155|2
1613416650000|2021-02-15 19:17:30|110375|110175|110375|110175|110375|110175|110375|110175|1
1613416660000|2021-02-15 19:17:40|110325|110225|110325|110225|110325|110225|110325|110225|1
1613416780000|2021-02-15 19:19:40|110365|110165|110365|110165|110365|110165|110365|110165|1
1613416790000|2021-02-15 19:19:50|110375|110175|110375|110175|110375|110175|110375|110175|1
1613416830000|2021-02-15 19:20:30|110407.5|110207.5|110407.5|110207.5|110407.5|110207.5|110407.5|110207.5|1
1613416840000|2021-02-15 19:20:40|110410|110210|110410|110210|110410|110210|110410|110210|1
1613416970000|2021-02-15 19:22:50|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|110375.5|110175.5|1
1613417050000|2021-02-15 19:24:10|110375|110175|110375|110175|110375|110175|110375|110175|1
1613417070000|2021-02-15 19:24:30|110370|110170|110370|110170|110370|110170|110370|110170|1
1613417690000|2021-02-15 19:34:50|110350|110150|110350|110150|110350|110150|110350|110150|1
1613418310000|2021-02-15 19:45:10|110355|110155|110355|110155|110355|110155|110355|110155|1
1613418430000|2021-02-15 19:47:10|110350|110150|110350|110150|110350|110150|110350|110150|1
1613419520000|2021-02-15 20:05:20|110355|110155|110355|110155|110355|110155|110355|110155|1
1613419620000|2021-02-15 20:07:00|110370|110170|110370|110170|110370|110170|110370|110170|1
1613419940000|2021-02-15 20:12:20|110360|110160|110355|110155|110360|110160|110355|110155|2
1613422620000|2021-02-15 20:57:00|110365|110165|110365|110165|110365|110165|110365|110165|1
1613422680000|2021-02-15 20:58:00|110290|110190|110290|110190|110290|110190|110290|110190|1
1613437260000|2021-02-16 01:01:00|110025.5|109925.5|110028|109928|110028|109928|110025|109925|3
1613437270000|2021-02-16 01:01:10|110025.5|109925.5|110025.5|109925.5|110025.5|109925.5|110025.5|109925.5|1
1613437290000|2021-02-16 01:01:30|110025|109925|110025|109925|110025.5|109925.5|110025|109925|5
1613437300000|2021-02-16 01:01:40|110020.1|109920.1|110009.5|109909.5|110020.1|109920.1|110009.5|109909.5|3
1613437310000|2021-02-16 01:01:50|110011|109911|110010.5|109910.5|110011|109911|110010.5|109910.5|2
1613437330000|2021-02-16 01:02:10|110011|109911|110011|109911|110011|109911|110011|109911|1
1613437340000|2021-02-16 01:02:20|110010.5|109910.5|110011|109911|110011|109911|110005|109905|5
1613437360000|2021-02-16 01:02:40|110015.5|109915.5|110019.5|109919.5|110019.5|109919.5|110015.5|109915.5|2
1613437370000|2021-02-16 01:02:50|110020.5|109920.5|110011|109911|110021|109921|110011|109911|3
1613437380000|2021-02-16 01:03:00|110015.5|109915.5|110014.5|109914.5|110026|109926|110014.5|109914.5|8
1613437390000|2021-02-16 01:03:10|110009|109909|110001|109901|110009.5|109909.5|110000|109900|12
1613437400000|2021-02-16 01:03:20|109992.5|109892.5|109990|109890|109995.5|109895.5|109988.5|109888.5|9
1613437410000|2021-02-16 01:03:30|109989.5|109889.5|109990|109890|109990.5|109890.5|109989.5|109889.5|4
1613437420000|2021-02-16 01:03:40|109990.5|109890.5|109990.5|109890.5|109990.5|109890.5|109990.5|109890.5|1
1613437430000|2021-02-16 01:03:50|109990|109890|109990|109890|109990.5|109890.5|109990|109890|3
1613437450000|2021-02-16 01:04:10|109994|109894|109980|109880|109995.5|109895.5|109980|109880|5
1613437460000|2021-02-16 01:04:20|109979.5|109879.5|109985.5|109885.5|109985.5|109885.5|109979.5|109879.5|3
1613437470000|2021-02-16 01:04:30|109988.5|109888.5|109989.5|109889.5|109994.5|109894.5|109988.5|109888.5|7
1613437480000|2021-02-16 01:04:40|109990|109890|109985|109885|109990|109890|109985|109885|3
1613437490000|2021-02-16 01:04:50|109988|109888|109990|109890|109990|109890|109988|109888|3
1613437500000|2021-02-16 01:05:00|109985|109885|109990|109890|109990|109890|109985|109885|3
1613437510000|2021-02-16 01:05:10|109985|109885|109990|109890|109990|109890|109985|109885|5
1613437520000|2021-02-16 01:05:20|109995|109895|110000|109900|110000|109900|109995|109895|2
1613437530000|2021-02-16 01:05:30|109995|109895|109990|109890|109995|109895|109989.5|109889.5|5
1613437550000|2021-02-16 01:05:50|109998|109898|110000|109900|110000|109900|109998|109898|2
1613437560000|2021-02-16 01:06:00|110003|109903|110000|109900|110003|109903|110000|109900|2
1613437570000|2021-02-16 01:06:10|109988.3|109888.3|109985|109885|109990|109890|109985|109885|5
1613437580000|2021-02-16 01:06:20|109988|109888|109990|109890|109993|109893|109988|109888|3
1613437620000|2021-02-16 01:07:00|109985|109885|109990|109890|109990|109890|109985|109885|2
1613437630000|2021-02-16 01:07:10|109985|109885|109990|109890|109990|109890|109985|109885|3
1613437640000|2021-02-16 01:07:20|109985|109885|109980|109880|109985|109885|109980|109880|2
1613437650000|2021-02-16 01:07:30|109975|109875|109975|109875|109980|109880|109975|109875|3
1613437670000|2021-02-16 01:07:50|109980|109880|109980|109880|109980|109880|109980|109880|1
1613437680000|2021-02-16 01:08:00|109975|109875|109985|109885|109985|109885|109975|109875|2
1613437690000|2021-02-16 01:08:10|109981.7|109881.7|109975|109875|109981.7|109881.7|109975|109875|2
1613437710000|2021-02-16 01:08:30|109980|109880|109980|109880|109980|109880|109980|109880|1
1613437730000|2021-02-16 01:08:50|109975|109875|109975|109875|109975|109875|109975|109875|1
1613437740000|2021-02-16 01:09:00|109972.1|109872.1|109965|109865|109974.5|109874.5|109960|109860|8
1613437750000|2021-02-16 01:09:10|109960|109860|109955|109855|109960|109860|109955|109855|2
1613437760000|2021-02-16 01:09:20|109960|109860|109960|109860|109960|109860|109960|109860|1
1613437770000|2021-02-16 01:09:30|109955|109855|109955|109855|109955|109855|109955|109855|1
1613437780000|2021-02-16 01:09:40|109960|109860|109960|109860|109960|109860|109960|109860|1
1613437800000|2021-02-16 01:10:00|109955|109855|109950.6|109850.6|109955|109855|109950|109850|3
1613437810000|2021-02-16 01:10:10|109947.6|109847.6|109935|109835|109947.6|109847.6|109930|109830|5
1613437820000|2021-02-16 01:10:20|109935.5|109835.5|109940|109840|109940|109840|109925|109825|8
1613437830000|2021-02-16 01:10:30|109935|109835|109930|109830|109935|109835|109930|109830|3
1613437840000|2021-02-16 01:10:40|109935|109835|109930|109830|109935.5|109835.5|109930|109830|3
1613437880000|2021-02-16 01:11:20|109935|109835|109935.5|109835.5|109935.5|109835.5|109935|109835|2
1613437890000|2021-02-16 01:11:30|109931.5|109831.5|109920|109820|109931.5|109831.5|109920|109820|5
1613437900000|2021-02-16 01:11:40|109919|109819|109919.5|109819.5|109920|109820|109915|109815|7
1613437910000|2021-02-16 01:11:50|109915|109815|109915.5|109815.5|109915.5|109815.5|109915|109815|2
1613437920000|2021-02-16 01:12:00|109909.5|109809.5|109905|109805|109909.5|109809.5|109905|109805|2
1613437930000|2021-02-16 01:12:10|109905.5|109805.5|109905.5|109805.5|109905.5|109805.5|109905.5|109805.5|1
1613437940000|2021-02-16 01:12:20|109916|109816|109920|109820|109920|109820|109909.5|109809.5|8
1613437950000|2021-02-16 01:12:30|109925|109825|109930|109830|109930|109830|109925|109825|3
1613437960000|2021-02-16 01:12:40|109935|109835|109940|109840|109940|109840|109935|109835|3
1613437970000|2021-02-16 01:12:50|109943.5|109843.5|109945.5|109845.5|109945.5|109845.5|109943|109843|4
1613437980000|2021-02-16 01:13:00|109945|109845|109950|109850|109950.5|109850.5|109944|109844|9
1613437990000|2021-02-16 01:13:10|109949.5|109849.5|109948.5|109848.5|109949.5|109849.5|109948.5|109848.5|2
1613438000000|2021-02-16 01:13:20|109948|109848|109940|109840|109948|109848|109938|109838|3
1613438010000|2021-02-16 01:13:30|109939|109839|109930|109830|109939|109839|109929.5|109829.5|4
1613438020000|2021-02-16 01:13:40|109940|109840|109949.5|109849.5|109950|109850|109940|109840|12
1613438030000|2021-02-16 01:13:50|109944.5|109844.5|109940|109840|109944.5|109844.5|109940|109840|2
1613438040000|2021-02-16 01:14:00|109935|109835|109945|109845|109945|109845|109935|109835|7
1613438050000|2021-02-16 01:14:10|109948.5|109848.5|109949|109849|109949.5|109849.5|109948.5|109848.5|4
1613438060000|2021-02-16 01:14:20|109949.5|109849.5|109949|109849|109950|109850|109943.5|109843.5|9
1613438070000|2021-02-16 01:14:30|109950|109850|109950|109850|109950|109850|109950|109850|1
1613438080000|2021-02-16 01:14:40|109939.1|109839.1|109945|109845|109945|109845|109939.1|109839.1|3
1613438090000|2021-02-16 01:14:50|109940|109840|109940|109840|109940|109840|109940|109840|1
1613438100000|2021-02-16 01:15:00|109937|109837|109940|109840|109940|109840|109935|109835|3
1613438120000|2021-02-16 01:15:20|109949.5|109849.5|109965|109865|109965|109865|109949.5|109849.5|5
1613438130000|2021-02-16 01:15:30|109960|109860|109965.5|109865.5|109965.5|109865.5|109960|109860|4
1613438140000|2021-02-16 01:15:40|109970|109870|109965.5|109865.5|109970|109870|109965|109865|3
1613438160000|2021-02-16 01:16:00|109960.5|109860.5|109970|109870|109970|109870|109955|109855|5
1613438180000|2021-02-16 01:16:20|109965|109865|109965|109865|109970|109870|109965|109865|4
1613438190000|2021-02-16 01:16:30|109967.8|109867.8|109964.9|109864.9|109970|109870|109963.9|109863.9|6
1613438200000|2021-02-16 01:16:40|109965|109865|109965|109865|109965|109865|109962.3|109862.3|4
1613438210000|2021-02-16 01:16:50|109967.6|109867.6|109977.4|109877.4|109977.4|109877.4|109967.6|109867.6|4
1613438220000|2021-02-16 01:17:00|109975|109875|109965|109865|109975|109875|109965|109865|6
1613438230000|2021-02-16 01:17:10|109969.8|109869.8|109975|109875|109975|109875|109969.8|109869.8|3
1613438240000|2021-02-16 01:17:20|109973|109873|109970|109870|109973|109873|109970|109870|2
1613438250000|2021-02-16 01:17:30|109975.3|109875.3|109970|109870|109980|109880|109970|109870|3
1613438290000|2021-02-16 01:18:10|109965.3|109865.3|109960|109860|109965.3|109865.3|109960|109860|3
1613438300000|2021-02-16 01:18:20|109958.3|109858.3|109960|109860|109960|109860|109955|109855|3
1613438320000|2021-02-16 01:18:40|109955|109855|109960|109860|109960|109860|109955|109855|3
1613438330000|2021-02-16 01:18:50|109955|109855|109952.5|109852.5|109955|109855|109950|109850|4
1613438340000|2021-02-16 01:19:00|109949|109849|109955.1|109855.1|109955.1|109855.1|109943|109843|8
1613438350000|2021-02-16 01:19:10|109956.2|109856.2|109950|109850|109956.2|109856.2|109946.7|109846.7|7
1613438380000|2021-02-16 01:19:40|109945|109845|109950|109850|109950|109850|109945|109845|5
1613438390000|2021-02-16 01:19:50|109945|109845|109945|109845|109945|109845|109945|109845|1
1613438400000|2021-02-16 01:20:00|109940|109840|109940|109840|109940|109840|109930|109830|7
1613438420000|2021-02-16 01:20:20|109935|109835|109940|109840|109940|109840|109935|109835|2
1613438430000|2021-02-16 01:20:30|109935|109835|109943|109843|109943.5|109843.5|109935|109835|4
1613438440000|2021-02-16 01:20:40|109940|109840|109930|109830|109940|109840|109930|109830|4
1613438450000|2021-02-16 01:20:50|109926.5|109826.5|109934.3|109834.3|109934.3|109834.3|109926.5|109826.5|4
1613438460000|2021-02-16 01:21:00|109927.5|109827.5|109930|109830|109930|109830|109927.5|109827.5|2
1613438470000|2021-02-16 01:21:10|109934.8|109834.8|109940|109840|109945|109845|109934.8|109834.8|6
1613438510000|2021-02-16 01:21:50|109935|109835|109940|109840|109943.3|109843.3|109935|109835|6
1613438520000|2021-02-16 01:22:00|109935|109835|109935|109835|109940|109840|109935|109835|3
1613438540000|2021-02-16 01:22:20|109940|109840|109940|109840|109940|109840|109940|109840|1
1613438590000|2021-02-16 01:23:10|109939.5|109839.5|109940|109840|109944.5|109844.5|109939.5|109839.5|5
1613438600000|2021-02-16 01:23:20|109938|109838|109940|109840|109940|109840|109935|109835|5
1613438630000|2021-02-16 01:23:50|109939.5|109839.5|109940|109840|109940|109840|109935|109835|5
1613438650000|2021-02-16 01:24:10|109944.5|109844.5|109935|109835|109944.5|109844.5|109935|109835|5
1613438660000|2021-02-16 01:24:20|109936.8|109836.8|109935|109835|109940|109840|109935|109835|3
1613438680000|2021-02-16 01:24:40|109940|109840|109940|109840|109940|109840|109940|109840|1
1613438690000|2021-02-16 01:24:50|109935|109835|109935|109835|109935|109835|109935|109835|1
1613438700000|2021-02-16 01:25:00|109943|109843|109939.5|109839.5|109943.9|109843.9|109939.5|109839.5|5
1613438710000|2021-02-16 01:25:10|109935.1|109835.1|109933.9|109833.9|109935.1|109835.1|109933.9|109833.9|4
1613438730000|2021-02-16 01:25:30|109935|109835|109935|109835|109935|109835|109935|109835|1
1613438740000|2021-02-16 01:25:40|109936.8|109836.8|109939.5|109839.5|109939.5|109839.5|109936.8|109836.8|2
1613438750000|2021-02-16 01:25:50|109943.3|109843.3|109939.5|109839.5|109943.5|109843.5|109939.5|109839.5|4
1613438760000|2021-02-16 01:26:00|109944.5|109844.5|109937.5|109837.5|109944.5|109844.5|109937.5|109837.5|4
1613438770000|2021-02-16 01:26:10|109940|109840|109940|109840|109940|109840|109940|109840|1
1613438790000|2021-02-16 01:26:30|109935|109835|109935|109835|109935|109835|109935|109835|1
1613438800000|2021-02-16 01:26:40|109940|109840|109940|109840|109940|109840|109940|109840|1
1613438860000|2021-02-16 01:27:40|109944.8|109844.8|109940|109840|109945|109845|109940|109840|3
1613438870000|2021-02-16 01:27:50|109945|109845|109945|109845|109945|109845|109945|109845|1
1613438880000|2021-02-16 01:28:00|109946.2|109846.2|109946.2|109846.2|109946.2|109846.2|109946.2|109846.2|1
1613438890000|2021-02-16 01:28:10|109945|109845|109945|109845|109945|109845|109945|109845|1
1613438920000|2021-02-16 01:28:40|109940|109840|109940|109840|109940|109840|109940|109840|1
1613438930000|2021-02-16 01:28:50|109944.5|109844.5|109945|109845|109946|109846|109944.5|109844.5|4
1613438940000|2021-02-16 01:29:00|109946.8|109846.8|109949.5|109849.5|109950|109850|109945|109845|6
1613438950000|2021-02-16 01:29:10|109950|109850|109965|109865|109965|109865|109950|109850|5
1613438960000|2021-02-16 01:29:20|109967.2|109867.2|109965|109865|109970|109870|109963.5|109863.5|6
1613438970000|2021-02-16 01:29:30|109959|109859|109953.5|109853.5|109959|109859|109953.5|109853.5|2
1613438980000|2021-02-16 01:29:40|109959|109859|109958.5|109858.5|109959|109859|109954|109854|4
1613438990000|2021-02-16 01:29:50|109960|109860|109959|109859|109960|109860|109959|109859|4
1613439000000|2021-02-16 01:30:00|109955|109855|109950|109850|109955|109855|109950|109850|5
1613439010000|2021-02-16 01:30:10|109955|109855|109955|109855|109955|109855|109955|109855|1
1613439020000|2021-02-16 01:30:20|109957.8|109857.8|109965|109865|109969.5|109869.5|109957.8|109857.8|7
1613439030000|2021-02-16 01:30:30|109964.5|109864.5|109959.5|109859.5|109964.5|109864.5|109959.5|109859.5|3
1613439040000|2021-02-16 01:30:40|109959|109859|109959.5|109859.5|109959.5|109859.5|109959|109859|2
1613439050000|2021-02-16 01:30:50|109951|109851|109950|109850|109951|109851|109950|109850|2
1613439070000|2021-02-16 01:31:10|109945.8|109845.8|109945|109845|109945.8|109845.8|109945|109845|2
1613439080000|2021-02-16 01:31:20|109946.8|109846.8|109949.5|109849.5|109949.5|109849.5|109946.8|109846.8|2
1613439090000|2021-02-16 01:31:30|109950|109850|109949.5|109849.5|109950|109850|109949.5|109849.5|2
1613439100000|2021-02-16 01:31:40|109950|109850|109949.5|109849.5|109950|109850|109949.5|109849.5|2
1613439110000|2021-02-16 01:31:50|109950|109850|109945|109845|109950|109850|109945|109845|6
1613439120000|2021-02-16 01:32:00|109954|109854|109958|109858|109958|109858|109954|109854|5
1613439130000|2021-02-16 01:32:10|109959|109859|109948.5|109848.5|109959|109859|109948.5|109848.5|7
1613439140000|2021-02-16 01:32:20|109948|109848|109949|109849|109949|109849|109948|109848|2
1613439150000|2021-02-16 01:32:30|109948|109848|109948|109848|109948|109848|109948|109848|1
1613439160000|2021-02-16 01:32:40|109948.5|109848.5|109945.1|109845.1|109948.5|109848.5|109945.1|109845.1|5
1613439170000|2021-02-16 01:32:50|109949|109849|109950|109850|109950|109850|109949|109849|3
1613439180000|2021-02-16 01:33:00|109954.3|109854.3|109953.9|109853.9|109960|109860|109950|109850|5
1613439190000|2021-02-16 01:33:10|109950|109850|109950|109850|109950|109850|109950|109850|1
1613439200000|2021-02-16 01:33:20|109954.3|109854.3|109950|109850|109955|109855|109950|109850|4
1613439220000|2021-02-16 01:33:40|109944.3|109844.3|109945|109845|109945|109845|109944.3|109844.3|2
1613439230000|2021-02-16 01:33:50|109943.8|109843.8|109940|109840|109945.1|109845.1|109935.1|109835.1|10
1613439250000|2021-02-16 01:34:10|109945.1|109845.1|109940|109840|109945.1|109845.1|109940|109840|3
1613439270000|2021-02-16 01:34:30|109935|109835|109935|109835|109935|109835|109935|109835|1
1613439280000|2021-02-16 01:34:40|109940|109840|109940|109840|109940|109840|109940|109840|1
1613439290000|2021-02-16 01:34:50|109935.3|109835.3|109935|109835|109935.3|109835.3|109935|109835|2
1613439300000|2021-02-16 01:35:00|109940|109840|109945|109845|109945|109845|109940|109840|2
1613439310000|2021-02-16 01:35:10|109940|109840|109940|109840|109940|109840|109940|109840|1
1613439390000|2021-02-16 01:36:30|109944.5|109844.5|109945|109845|109945|109845|109944.5|109844.5|2
1613439400000|2021-02-16 01:36:40|109943.3|109843.3|109940|109840|109943.3|109843.3|109940|109840|2
1613439420000|2021-02-16 01:37:00|109945|109845|109950|109850|109954.3|109854.3|109945|109845|7
1613439430000|2021-02-16 01:37:10|109955|109855|109955|109855|109955|109855|109955|109855|1
1613439440000|2021-02-16 01:37:20|109956.2|109856.2|109959.5|109859.5|109959.5|109859.5|109956.2|109856.2|3
1613439450000|2021-02-16 01:37:30|109963.5|109863.5|109963|109863|109967|109867|109963|109863|4
1613439460000|2021-02-16 01:37:40|109963.5|109863.5|109958.5|109858.5|109963.5|109863.5|109958.5|109858.5|7
1613439470000|2021-02-16 01:37:50|109964.8|109864.8|109959.5|109859.5|109969.5|109869.5|109959.5|109859.5|10
1613439480000|2021-02-16 01:38:00|109959|109859|109965|109865|109965|109865|109959|109859|6
1613439490000|2021-02-16 01:38:10|109964.5|109864.5|109965|109865|109965|109865|109964.5|109864.5|2
1613439500000|2021-02-16 01:38:20|109965.7|109865.7|109969.5|109869.5|109970|109870|109965.7|109865.7|4
1613439520000|2021-02-16 01:38:40|109965|109865|109959|109859|109965|109865|109959|109859|3
1613439560000|2021-02-16 01:39:20|109958.5|109858.5|109959|109859|109959|109859|109958.5|109858.5|2
1613439570000|2021-02-16 01:39:30|109958.5|109858.5|109959|109859|109959|109859|109958.5|109858.5|2
1613439590000|2021-02-16 01:39:50|109963|109863|109960|109860|109963|109863|109959|109859|3
1613439600000|2021-02-16 01:40:00|109959.5|109859.5|109959.5|109859.5|109959.5|109859.5|109959.5|109859.5|1
1613439630000|2021-02-16 01:40:30|109958.5|109858.5|109958|109858|109958.5|109858.5|109958|109858|2
1613439660000|2021-02-16 01:41:00|109953.3|109853.3|109948.5|109848.5|109953.3|109853.3|109948|109848|6
1613439670000|2021-02-16 01:41:10|109949.5|109849.5|109948|109848|109949.5|109849.5|109948|109848|3
1613439680000|2021-02-16 01:41:20|109944|109844|109939.5|109839.5|109944|109844|109939.5|109839.5|2
1613439700000|2021-02-16 01:41:40|109943.3|109843.3|109944|109844|109944|109844|109943.3|109843.3|2
1613439710000|2021-02-16 01:41:50|109945|109845|109945|109845|109945|109845|109945|109845|1
1613439720000|2021-02-16 01:42:00|109946.8|109846.8|109952.5|109852.5|109952.5|109852.5|109946.8|109846.8|2
1613439730000|2021-02-16 01:42:10|109956.8|109856.8|109948.5|109848.5|109956.8|109856.8|109948.5|109848.5|5
1613439740000|2021-02-16 01:42:20|109949|109849|109949|109849|109949|109849|109949|109849|1
1613439750000|2021-02-16 01:42:30|109945|109845|109945|109845|109945|109845|109945|109845|1
1613439760000|2021-02-16 01:42:40|109944|109844|109944|109844|109944|109844|109944|109844|1
1613439770000|2021-02-16 01:42:50|109942.4|109842.4|109934|109834|109942.4|109842.4|109934|109834|7
1613439810000|2021-02-16 01:43:30|109929.9|109829.9|109923.1|109823.1|109929.9|109829.9|109923.1|109823.1|3
1613439820000|2021-02-16 01:43:40|109921.1|109821.1|109903.5|109803.5|109923.1|109823.1|109903|109803|14
1613439830000|2021-02-16 01:43:50|109903|109803|109908|109808|109908.5|109808.5|109903|109803|6
1613439840000|2021-02-16 01:44:00|109907.5|109807.5|109887.3|109787.3|109907.5|109807.5|109887.3|109787.3|11
1613439850000|2021-02-16 01:44:10|109888.3|109788.3|109888.3|109788.3|109888.3|109788.3|109888.3|109788.3|1
1613439860000|2021-02-16 01:44:20|109888.8|109788.8|109864.2|109764.2|109892.2|109792.2|109864.2|109764.2|12
1613439870000|2021-02-16 01:44:30|109862.2|109762.2|109862.2|109762.2|109863.7|109763.7|109860.2|109760.2|13
1613439880000|2021-02-16 01:44:40|109861.5|109761.5|109858.3|109758.3|109863.7|109763.7|109858.3|109758.3|10
1613439890000|2021-02-16 01:44:50|109857.8|109757.8|109853.7|109753.7|109857.8|109757.8|109852.7|109752.7|10
1613439900000|2021-02-16 01:45:00|109851.7|109751.7|109849.8|109749.8|109855.1|109755.1|109842.3|109742.3|13
1613439910000|2021-02-16 01:45:10|109851.3|109751.3|109852.5|109752.5|109863|109763|109842.3|109742.3|17
1613439920000|2021-02-16 01:45:20|109855.5|109755.5|109825.1|109725.1|109855.5|109755.5|109825.1|109725.1|22
1613439930000|2021-02-16 01:45:30|109823.7|109723.7|109829.3|109729.3|109830|109730|109818.3|109718.3|16
1613439940000|2021-02-16 01:45:40|109829.8|109729.8|109817.3|109717.3|109833.5|109733.5|109817.3|109717.3|11
1613439950000|2021-02-16 01:45:50|109815.3|109715.3|109802.8|109702.8|109819.5|109719.5|109802.8|109702.8|8
1613439960000|2021-02-16 01:46:00|109802.3|109702.3|109804.3|109704.3|109810.2|109710.2|109801.3|109701.3|17
1613439970000|2021-02-16 01:46:10|109805.5|109705.5|109803.3|109703.3|109806.3|109706.3|109800.5|109700.5|11
1613439980000|2021-02-16 01:46:20|109803.8|109703.8|109797.8|109697.8|109803.8|109703.8|109797.8|109697.8|4
1613439990000|2021-02-16 01:46:30|109799.8|109699.8|109794.8|109694.8|109805.3|109705.3|109788.8|109688.8|14
1613440000000|2021-02-16 01:46:40|109790.7|109690.7|109786.8|109686.8|109790.7|109690.7|109786.3|109686.3|3
1613440010000|2021-02-16 01:46:50|109786.3|109686.3|109785.8|109685.8|109786.3|109686.3|109778.8|109678.8|6
1613440020000|2021-02-16 01:47:00|109779.5|109679.5|109771.5|109671.5|109779.5|109679.5|109763.9|109663.9|14
1613440030000|2021-02-16 01:47:10|109772|109672|109761.2|109661.2|109772.5|109672.5|109758.3|109658.3|13
1613440040000|2021-02-16 01:47:20|109761.7|109661.7|109772.5|109672.5|109772.5|109672.5|109758.3|109658.3|10
1613440050000|2021-02-16 01:47:30|109773.7|109673.7|109786.3|109686.3|109786.8|109686.8|109772.2|109672.2|8
1613440060000|2021-02-16 01:47:40|109779.3|109679.3|109787.3|109687.3|109787.3|109687.3|109778.8|109678.8|5
1613440090000|2021-02-16 01:48:10|109787.8|109687.8|109783.5|109683.5|109787.8|109687.8|109783.2|109683.2|6
1613440100000|2021-02-16 01:48:20|109775.3|109675.3|109773.5|109673.5|109776.4|109676.4|109773.5|109673.5|4
1613440110000|2021-02-16 01:48:30|109778.3|109678.3|109778.3|109678.3|109778.3|109678.3|109773.5|109673.5|4
1613440120000|2021-02-16 01:48:40|109774.8|109674.8|109782|109682|109782|109682|109774.8|109674.8|4
1613440130000|2021-02-16 01:48:50|109787|109687|109782.3|109682.3|109787.8|109687.8|109781.3|109681.3|9
1613440140000|2021-02-16 01:49:00|109779.3|109679.3|109787.8|109687.8|109787.8|109687.8|109778.8|109678.8|5
1613440170000|2021-02-16 01:49:30|109794.3|109694.3|109794.3|109694.3|109794.3|109694.3|109794.3|109694.3|1
1613440190000|2021-02-16 01:49:50|109784.8|109684.8|109778.3|109678.3|109784.8|109684.8|109778.3|109678.3|4
1613440200000|2021-02-16 01:50:00|109774.5|109674.5|109778.3|109678.3|109778.3|109678.3|109774|109674|3
1613440220000|2021-02-16 01:50:20|109782.5|109682.5|109785.7|109685.7|109785.7|109685.7|109782.5|109682.5|4
1613440230000|2021-02-16 01:50:30|109789.4|109689.4|109782|109682|109789.4|109689.4|109782|109682|5
1613440240000|2021-02-16 01:50:40|109778.3|109678.3|109778.3|109678.3|109778.3|109678.3|109778.3|109678.3|1
1613440250000|2021-02-16 01:50:50|109784.4|109684.4|109774.4|109674.4|109784.4|109684.4|109774.4|109674.4|4
1613440260000|2021-02-16 01:51:00|109774|109674|109774|109674|109774|109674|109774|109674|1
1613440270000|2021-02-16 01:51:10|109775.8|109675.8|109775.8|109675.8|109775.8|109675.8|109775.8|109675.8|1
1613440280000|2021-02-16 01:51:20|109775.9|109675.9|109778.3|109678.3|109779.9|109679.9|109775.9|109675.9|3
1613440290000|2021-02-16 01:51:30|109786.5|109686.5|109775.1|109675.1|109788.4|109688.4|109774.6|109674.6|14
1613440300000|2021-02-16 01:51:40|109774.3|109674.3|109785.1|109685.1|109788.3|109688.3|109774.3|109674.3|5
1613440310000|2021-02-16 01:51:50|109784.8|109684.8|109784.8|109684.8|109784.8|109684.8|109784.8|109684.8|1
1613440320000|2021-02-16 01:52:00|109789|109689|109795|109695|109795.1|109695.1|109789|109689|3
1613440330000|2021-02-16 01:52:10|109793.3|109693.3|109794.8|109694.8|109794.8|109694.8|109789|109689|3
1613440340000|2021-02-16 01:52:20|109795.8|109695.8|109803.8|109703.8|109805.1|109705.1|109795.8|109695.8|6
1613440350000|2021-02-16 01:52:30|109805|109705|109805|109705|109805|109705|109805|109705|1
1613440400000|2021-02-16 01:53:20|109806|109706|109819|109719|109820|109720|109806|109706|9
1613440410000|2021-02-16 01:53:30|109818.5|109718.5|109809|109709|109818.5|109718.5|109809|109709|4
1613440440000|2021-02-16 01:54:00|109814.5|109714.5|109816.5|109716.5|109819|109719|109812.3|109712.3|12
1613440450000|2021-02-16 01:54:10|109819|109719|109819|109719|109819|109719|109819|109719|1
1613440480000|2021-02-16 01:54:40|109823.3|109723.3|109820|109720|109824.5|109724.5|109820|109720|4
1613440490000|2021-02-16 01:54:50|109825.1|109725.1|109825|109725|109825.1|109725.1|109825|109725|2
1613440510000|2021-02-16 01:55:10|109820|109720|109823|109723|109823|109723|109820|109720|2
1613440520000|2021-02-16 01:55:20|109820|109720|109820|109720|109820|109720|109820|109720|1
1613440580000|2021-02-16 01:56:20|109813.8|109713.8|109810|109710|109813.8|109713.8|109810|109710|2
1613440590000|2021-02-16 01:56:30|109810.5|109710.5|109810|109710|109815.1|109715.1|109810|109710|4
1613440600000|2021-02-16 01:56:40|109809.3|109709.3|109810|109710|109810|109710|109809.3|109709.3|2
1613440610000|2021-02-16 01:56:50|109805|109705|109805|109705|109805|109705|109805|109705|1
1613440630000|2021-02-16 01:57:10|109805.5|109705.5|109805|109705|109810|109710|109805|109705|3
1613440640000|2021-02-16 01:57:20|109800|109700|109805|109705|109805|109705|109800|109700|5
1613440650000|2021-02-16 01:57:30|109800.8|109700.8|109810|109710|109810|109710|109800|109700|10
1613440660000|2021-02-16 01:57:40|109805|109705|109800|109700|109805|109705|109800|109700|5
1613440670000|2021-02-16 01:57:50|109800.3|109700.3|109810|109710|109810|109710|109800.3|109700.3|4
1613440700000|2021-02-16 01:58:20|109810.5|109710.5|109820|109720|109820|109720|109810.5|109710.5|2
1613440730000|2021-02-16 01:58:50|109824.7|109724.7|109820|109720|109825.3|109725.3|109820|109720|4
1613440780000|2021-02-16 01:59:40|109825.3|109725.3|109825.3|109725.3|109825.3|109725.3|109825.3|109725.3|1
1613440790000|2021-02-16 01:59:50|109825|109725|109820|109720|109825|109725|109820|109720|3
1613440810000|2021-02-16 02:00:10|109815.8|109715.8|109815.3|109715.3|109815.8|109715.8|109815.3|109715.3|2
1613440820000|2021-02-16 02:00:20|109815|109715|109815.3|109715.3|109820|109720|109815|109715|8
1613440830000|2021-02-16 02:00:30|109815|109715|109810|109710|109815|109715|109810|109710|3
1613440850000|2021-02-16 02:00:50|109814.8|109714.8|109810|109710|109814.8|109714.8|109810|109710|2
1613440890000|2021-02-16 02:01:30|109810.5|109710.5|109815|109715|109815|109715|109810.5|109710.5|3
1613440900000|2021-02-16 02:01:40|109813.4|109713.4|109810|109710|109813.4|109713.4|109810|109710|2
1613440920000|2021-02-16 02:02:00|109814.8|109714.8|109815|109715|109815|109715|109814.8|109714.8|2
1613440930000|2021-02-16 02:02:10|109816.7|109716.7|109825.1|109725.1|109825.1|109725.1|109816.7|109716.7|3
1613440940000|2021-02-16 02:02:20|109825|109725|109825|109725|109825|109725|109825|109725|1
1613440980000|2021-02-16 02:03:00|109823.4|109723.4|109823.4|109723.4|109823.4|109723.4|109823.4|109723.4|1
1613440990000|2021-02-16 02:03:10|109825|109725|109825|109725|109825|109725|109825|109725|1
1613441060000|2021-02-16 02:04:20|109823.5|109723.5|109825.7|109725.7|109826.7|109726.7|109823.5|109723.5|4
1613441070000|2021-02-16 02:04:30|109823.5|109723.5|109824|109724|109824|109724|109823.5|109723.5|3
1613441090000|2021-02-16 02:04:50|109824.5|109724.5|109824.5|109724.5|109824.5|109724.5|109824.5|109724.5|1
1613441110000|2021-02-16 02:05:10|109825|109725|109824.5|109724.5|109825|109725|109824.5|109724.5|4
1613441130000|2021-02-16 02:05:30|109825|109725|109832.5|109732.5|109839.5|109739.5|109825|109725|6
1613441140000|2021-02-16 02:05:40|109830|109730|109835.1|109735.1|109835.1|109735.1|109829.5|109729.5|5
1613441150000|2021-02-16 02:05:50|109830|109730|109834.8|109734.8|109834.8|109734.8|109829|109729|5
1613441160000|2021-02-16 02:06:00|109835|109735|109830|109730|109835|109735|109830|109730|2
1613441170000|2021-02-16 02:06:10|109829|109729|109825|109725|109829|109729|109825|109725|4
1613441180000|2021-02-16 02:06:20|109826.3|109726.3|109830|109730|109830|109730|109826.3|109726.3|4
1613441190000|2021-02-16 02:06:30|109829|109729|109825.1|109725.1|109829|109729|109825.1|109725.1|2
1613441200000|2021-02-16 02:06:40|109825|109725|109825|109725|109825|109725|109825|109725|1
1613441220000|2021-02-16 02:07:00|109825.3|109725.3|109830|109730|109830|109730|109825|109725|5
1613441230000|2021-02-16 02:07:10|109835.1|109735.1|109840|109740|109840|109740|109835.1|109735.1|5
1613441250000|2021-02-16 02:07:30|109835.1|109735.1|109835|109735|109835.1|109735.1|109835|109735|2
1613441270000|2021-02-16 02:07:50|109836.3|109736.3|109840|109740|109840|109740|109836.3|109736.3|2
1613441280000|2021-02-16 02:08:00|109835.1|109735.1|109835.1|109735.1|109835.8|109735.8|109835.1|109735.1|3
1613441290000|2021-02-16 02:08:10|109844.8|109744.8|109840|109740|109844.8|109744.8|109840|109740|2
1613441330000|2021-02-16 02:08:50|109835.1|109735.1|109840|109740|109840|109740|109835.1|109735.1|2
1613441340000|2021-02-16 02:09:00|109844.3|109744.3|109850|109750|109850|109750|109844.3|109744.3|5
1613441360000|2021-02-16 02:09:20|109845.8|109745.8|109845.1|109745.1|109845.8|109745.8|109845.1|109745.1|2
1613441370000|2021-02-16 02:09:30|109845|109745|109840|109740|109845|109745|109840|109740|3
1613441390000|2021-02-16 02:09:50|109850|109750|109845|109745|109850|109750|109840|109740|6
1613441400000|2021-02-16 02:10:00|109840|109740|109840|109740|109840|109740|109840|109740|1
1613441410000|2021-02-16 02:10:10|109844.3|109744.3|109850|109750|109850|109750|109844.3|109744.3|10
1613441430000|2021-02-16 02:10:30|109845.8|109745.8|109845.1|109745.1|109845.8|109745.8|109845.1|109745.1|2
1613441440000|2021-02-16 02:10:40|109845|109745|109840|109740|109845.1|109745.1|109840|109740|5
1613441470000|2021-02-16 02:11:10|109835.1|109735.1|109830|109730|109835.1|109735.1|109830|109730|3
1613441500000|2021-02-16 02:11:40|109835.1|109735.1|109840|109740|109840|109740|109835.1|109735.1|2
1613441510000|2021-02-16 02:11:50|109835.8|109735.8|109830|109730|109835.8|109735.8|109830|109730|3
1613441520000|2021-02-16 02:12:00|109835.1|109735.1|109840|109740|109840|109740|109835.1|109735.1|2
1613441530000|2021-02-16 02:12:10|109835.8|109735.8|109830|109730|109835.8|109735.8|109830|109730|3
1613441540000|2021-02-16 02:12:20|109834.3|109734.3|109830|109730|109840|109740|109830|109730|5
1613441550000|2021-02-16 02:12:30|109835.8|109735.8|109835|109735|109840|109740|109830|109730|10
1613441560000|2021-02-16 02:12:40|109830|109730|109835.1|109735.1|109840|109740|109830|109730|6
1613441570000|2021-02-16 02:12:50|109836.3|109736.3|109840|109740|109840|109740|109836.3|109736.3|2
1613441580000|2021-02-16 02:13:00|109835.1|109735.1|109840|109740|109840|109740|109835.1|109735.1|2
1613441590000|2021-02-16 02:13:10|109835.8|109735.8|109845|109745|109845|109745|109835|109735|7
1613441620000|2021-02-16 02:13:40|109840.8|109740.8|109840|109740|109840.8|109740.8|109840|109740|2
1613441650000|2021-02-16 02:14:10|109835.8|109735.8|109840|109740|109840|109740|109835|109735|6
1613441670000|2021-02-16 02:14:30|109844.3|109744.3|109840|109740|109850|109750|109840|109740|4
1613441690000|2021-02-16 02:14:50|109846.3|109746.3|109850|109750|109850|109750|109846.3|109746.3|2
1613441740000|2021-02-16 02:15:40|109859.3|109759.3|109860|109760|109860|109760|109859.3|109759.3|2
1613441750000|2021-02-16 02:15:50|109865|109765|109860|109760|109865|109765|109860|109760|2
1613441760000|2021-02-16 02:16:00|109850.8|109750.8|109850|109750|109850.8|109750.8|109850|109750|2
1613441800000|2021-02-16 02:16:40|109855.1|109755.1|109855|109755|109855.1|109755.1|109855|109755|2
1613441810000|2021-02-16 02:16:50|109850|109750|109845|109745|109850|109750|109845|109745|3
1613441820000|2021-02-16 02:17:00|109850|109750|109850|109750|109850|109750|109850|109750|1
1613441830000|2021-02-16 02:17:10|109845|109745|109845.3|109745.3|109850|109750|109845|109745|4
1613441840000|2021-02-16 02:17:20|109845|109745|109840|109740|109845|109745|109840|109740|2
1613441870000|2021-02-16 02:17:50|109845.8|109745.8|109850|109750|109850|109750|109845.8|109745.8|2
1613441890000|2021-02-16 02:18:10|109855.1|109755.1|109860|109760|109860|109760|109855|109755|3
1613441900000|2021-02-16 02:18:20|109855.1|109755.1|109850|109750|109855.1|109755.1|109850|109750|2
1613441940000|2021-02-16 02:19:00|109854.3|109754.3|109860|109760|109860|109760|109854.3|109754.3|2
1613441950000|2021-02-16 02:19:10|109864.3|109764.3|109870|109770|109870|109770|109864.3|109764.3|3
1613441980000|2021-02-16 02:19:40|109865.1|109765.1|109860|109760|109865.1|109765.1|109860|109760|3
1613442010000|2021-02-16 02:20:10|109855.1|109755.1|109850|109750|109855.1|109755.1|109850|109750|2
1613442020000|2021-02-16 02:20:20|109845.1|109745.1|109850|109750|109850|109750|109845|109745|7
1613442030000|2021-02-16 02:20:30|109845|109745|109850|109750|109850|109750|109845|109745|3
1613442040000|2021-02-16 02:20:40|109845|109745|109850|109750|109850|109750|109845|109745|2
1613442050000|2021-02-16 02:20:50|109845.8|109745.8|109845|109745|109845.8|109745.8|109845|109745|2
1613442060000|2021-02-16 02:21:00|109846.7|109746.7|109850|109750|109850|109750|109846.7|109746.7|2
1613442080000|2021-02-16 02:21:20|109845|109745|109840|109740|109845|109745|109840|109740|2
1613442140000|2021-02-16 02:22:20|109845|109745|109850|109750|109850|109750|109845|109745|3
1613442150000|2021-02-16 02:22:30|109855.1|109755.1|109855.1|109755.1|109855.1|109755.1|109855.1|109755.1|1
1613442160000|2021-02-16 02:22:40|109855|109755|109855|109755|109855|109755|109855|109755|1
1613442170000|2021-02-16 02:22:50|109860|109760|109865.1|109765.1|109865.1|109765.1|109860|109760|2
1613442180000|2021-02-16 02:23:00|109865|109765|109865|109765|109865|109765|109865|109765|1
1613442190000|2021-02-16 02:23:10|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|1
1613442200000|2021-02-16 02:23:20|109855.8|109755.8|109850|109750|109855.8|109755.8|109850|109750|2
1613442210000|2021-02-16 02:23:30|109853|109753|109865|109765|109865.1|109765.1|109853|109753|6
1613442220000|2021-02-16 02:23:40|109867.4|109767.4|109869.5|109769.5|109869.5|109769.5|109867.4|109767.4|2
1613442230000|2021-02-16 02:23:50|109868.3|109768.3|109860|109760|109868.3|109768.3|109859.8|109759.8|10
1613442250000|2021-02-16 02:24:10|109858.3|109758.3|109860|109760|109860|109760|109855|109755|3
1613442260000|2021-02-16 02:24:20|109859|109759|109860|109760|109860|109760|109855|109755|6
1613442270000|2021-02-16 02:24:30|109865|109765|109865|109765|109870|109770|109865|109765|5
1613442280000|2021-02-16 02:24:40|109869.8|109769.8|109870|109770|109870|109770|109869.8|109769.8|2
1613442330000|2021-02-16 02:25:30|109870.8|109770.8|109867.5|109767.5|109870.8|109770.8|109865.6|109765.6|4
1613442340000|2021-02-16 02:25:40|109857.2|109757.2|109850.5|109750.5|109857.2|109757.2|109850.5|109750.5|5
1613442350000|2021-02-16 02:25:50|109850|109750|109855|109755|109860|109760|109850|109750|5
1613442360000|2021-02-16 02:26:00|109858.3|109758.3|109855|109755|109860|109760|109845.1|109745.1|7
1613442440000|2021-02-16 02:27:20|109845.3|109745.3|109845|109745|109845.3|109745.3|109845|109745|2
1613442450000|2021-02-16 02:27:30|109854.7|109754.7|109853.5|109753.5|109854.7|109754.7|109853.5|109753.5|2
1613442460000|2021-02-16 02:27:40|109854.7|109754.7|109845|109745|109854.7|109754.7|109845|109745|4
1613442470000|2021-02-16 02:27:50|109846.8|109746.8|109850|109750|109850|109750|109846.8|109746.8|2
1613442480000|2021-02-16 02:28:00|109845|109745|109845|109745|109845|109745|109845|109745|1
1613442500000|2021-02-16 02:28:20|109846.8|109746.8|109850|109750|109850|109750|109846.8|109746.8|2
1613442520000|2021-02-16 02:28:40|109855|109755|109860|109760|109860|109760|109855|109755|6
1613442540000|2021-02-16 02:29:00|109855.3|109755.3|109850|109750|109855.3|109755.3|109850|109750|3
1613442560000|2021-02-16 02:29:20|109845|109745|109845|109745|109845|109745|109845|109745|1
1613442570000|2021-02-16 02:29:30|109850|109750|109850|109750|109850|109750|109850|109750|1
1613442590000|2021-02-16 02:29:50|109845|109745|109845|109745|109845|109745|109845|109745|1
1613442600000|2021-02-16 02:30:00|109843.9|109743.9|109843.9|109743.9|109843.9|109743.9|109843.9|109743.9|1
1613442610000|2021-02-16 02:30:10|109845|109745|109845|109745|109845|109745|109845|109745|1
1613442640000|2021-02-16 02:30:40|109846.8|109746.8|109845|109745|109850|109750|109845|109745|4
1613442650000|2021-02-16 02:30:50|109835.3|109735.3|109835|109735|109835.3|109735.3|109835|109735|2
1613442660000|2021-02-16 02:31:00|109837.1|109737.1|109840|109740|109840|109740|109837.1|109737.1|2
1613442690000|2021-02-16 02:31:30|109835.3|109735.3|109835|109735|109835.3|109735.3|109835|109735|2
1613442710000|2021-02-16 02:31:50|109836.8|109736.8|109835|109735|109836.8|109736.8|109835|109735|3
1613442720000|2021-02-16 02:32:00|109836.8|109736.8|109845|109745|109845|109745|109836.8|109736.8|3
1613442730000|2021-02-16 02:32:10|109850|109750|109850|109750|109850|109750|109850|109750|1
1613442750000|2021-02-16 02:32:30|109845.3|109745.3|109850|109750|109850|109750|109845|109745|3
1613442760000|2021-02-16 02:32:40|109845.3|109745.3|109840|109740|109845.3|109745.3|109840|109740|5
1613442840000|2021-02-16 02:34:00|109835.3|109735.3|109835|109735|109835.3|109735.3|109835|109735|2
1613442860000|2021-02-16 02:34:20|109836.8|109736.8|109840|109740|109840|109740|109836.8|109736.8|2
1613442890000|2021-02-16 02:34:50|109845|109745|109845|109745|109845|109745|109845|109745|1
1613442900000|2021-02-16 02:35:00|109835.5|109735.5|109854.7|109754.7|109854.7|109754.7|109835.3|109735.3|6
1613442910000|2021-02-16 02:35:10|109855|109755|109855|109755|109859.5|109759.5|109855|109755|3
1613442960000|2021-02-16 02:36:00|109855.8|109755.8|109860|109760|109860|109760|109855|109755|3
1613442970000|2021-02-16 02:36:10|109861|109761|109865.8|109765.8|109865.8|109765.8|109861|109761|2
1613442980000|2021-02-16 02:36:20|109869.5|109769.5|109870|109770|109870|109770|109869.5|109769.5|2
1613442990000|2021-02-16 02:36:30|109865.3|109765.3|109860|109760|109865.3|109765.3|109860|109760|3
1613443000000|2021-02-16 02:36:40|109855|109755|109855|109755|109855|109755|109855|109755|1
1613443010000|2021-02-16 02:36:50|109860|109760|109865.1|109765.1|109865.1|109765.1|109860|109760|3
1613443020000|2021-02-16 02:37:00|109850.8|109750.8|109855.5|109755.5|109856|109756|109850.3|109750.3|9
1613443030000|2021-02-16 02:37:10|109855|109755|109850|109750|109855|109755|109850|109750|4
1613443040000|2021-02-16 02:37:20|109850.5|109750.5|109850|109750|109850.5|109750.5|109850|109750|2
1613443080000|2021-02-16 02:38:00|109855|109755|109855|109755|109855|109755|109855|109755|1
1613443100000|2021-02-16 02:38:20|109856.8|109756.8|109860|109760|109860|109760|109856.8|109756.8|2
1613443110000|2021-02-16 02:38:30|109860.5|109760.5|109870|109770|109870|109770|109860.5|109760.5|2
1613443130000|2021-02-16 02:38:50|109875.1|109775.1|109880|109780|109880|109780|109875.1|109775.1|2
1613443140000|2021-02-16 02:39:00|109879.5|109779.5|109884.3|109784.3|109889.5|109789.5|109879.5|109779.5|7
1613443150000|2021-02-16 02:39:10|109885.5|109785.5|109885.5|109785.5|109885.5|109785.5|109885.5|109785.5|1
1613443160000|2021-02-16 02:39:20|109880|109780|109868.8|109768.8|109880|109780|109868.8|109768.8|7
1613443170000|2021-02-16 02:39:30|109870|109770|109879.5|109779.5|109879.5|109779.5|109870|109770|3
1613443240000|2021-02-16 02:40:40|109880|109780|109880|109780|109880|109780|109880|109780|1
1613443250000|2021-02-16 02:40:50|109878.8|109778.8|109875|109775|109878.8|109778.8|109875|109775|2
1613443260000|2021-02-16 02:41:00|109870.8|109770.8|109870|109770|109870.8|109770.8|109870|109770|2
1613443270000|2021-02-16 02:41:10|109874.8|109774.8|109880|109780|109880|109780|109874.8|109774.8|3
1613443290000|2021-02-16 02:41:30|109885.8|109785.8|109880|109780|109890|109790|109880|109780|4
1613443330000|2021-02-16 02:42:10|109873.8|109773.8|109870|109770|109873.8|109773.8|109870|109770|2
1613443340000|2021-02-16 02:42:20|109874.8|109774.8|109880|109780|109880|109780|109874.8|109774.8|4
1613443350000|2021-02-16 02:42:30|109875|109775|109875|109775|109879|109779|109875|109775|3
1613443360000|2021-02-16 02:42:40|109870|109770|109869.5|109769.5|109870|109770|109869.5|109769.5|2
1613443370000|2021-02-16 02:42:50|109864.8|109764.8|109860|109760|109864.8|109764.8|109860|109760|2
1613443380000|2021-02-16 02:43:00|109860.5|109760.5|109860|109760|109864.5|109764.5|109860|109760|11
1613443390000|2021-02-16 02:43:10|109861.3|109761.3|109864.5|109764.5|109864.5|109764.5|109861.3|109761.3|2
1613443400000|2021-02-16 02:43:20|109860.8|109760.8|109860|109760|109860.8|109760.8|109860|109760|2
1613443460000|2021-02-16 02:44:20|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|1
1613443480000|2021-02-16 02:44:40|109860|109760|109860|109760|109860|109760|109860|109760|1
1613443560000|2021-02-16 02:46:00|109855|109755|109860|109760|109860|109760|109855|109755|2
1613443620000|2021-02-16 02:47:00|109855|109755|109855|109755|109855|109755|109855|109755|1
1613443690000|2021-02-16 02:48:10|109860|109760|109860|109760|109860|109760|109860|109760|1
1613443720000|2021-02-16 02:48:40|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|1
1613443730000|2021-02-16 02:48:50|109860|109760|109860|109760|109860|109760|109860|109760|1
1613443760000|2021-02-16 02:49:20|109870|109770|109875.1|109775.1|109875.1|109775.1|109870|109770|2
1613443770000|2021-02-16 02:49:30|109879.5|109779.5|109875|109775|109880|109780|109875|109775|4
1613443790000|2021-02-16 02:49:50|109869.8|109769.8|109860|109760|109869.8|109769.8|109858.8|109758.8|4
1613443820000|2021-02-16 02:50:20|109866.3|109766.3|109869.5|109769.5|109869.5|109769.5|109866.3|109766.3|2
1613443830000|2021-02-16 02:50:30|109860|109760|109860|109760|109860|109760|109860|109760|1
1613443860000|2021-02-16 02:51:00|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|109859.5|109759.5|1
1613443880000|2021-02-16 02:51:20|109860|109760|109860|109760|109860|109760|109860|109760|1
1613443900000|2021-02-16 02:51:40|109866.8|109766.8|109870|109770|109870|109770|109866.8|109766.8|2
1613443910000|2021-02-16 02:51:50|109865.3|109765.3|109870|109770|109870|109770|109864.8|109764.8|5
1613443920000|2021-02-16 02:52:00|109865|109765|109870|109770|109870|109770|109865|109765|2
1613443950000|2021-02-16 02:52:30|109875|109775|109870|109770|109875|109775|109870|109770|2
1613444050000|2021-02-16 02:54:10|109863.8|109763.8|109860|109760|109863.8|109763.8|109860|109760|2
1613444090000|2021-02-16 02:54:50|109855.3|109755.3|109860|109760|109860|109760|109855|109755|3
1613444100000|2021-02-16 02:55:00|109864.8|109764.8|109870|109770|109870|109770|109864.8|109764.8|4
1613444110000|2021-02-16 02:55:10|109861.3|109761.3|109864.8|109764.8|109864.8|109764.8|109855|109755|6
1613444120000|2021-02-16 02:55:20|109863.9|109763.9|109863.9|109763.9|109863.9|109763.9|109863.9|109763.9|1
1613444130000|2021-02-16 02:55:30|109865|109765|109865|109765|109865|109765|109865|109765|1
1613444150000|2021-02-16 02:55:50|109866.8|109766.8|109870|109770|109870|109770|109865|109765|6
1613444160000|2021-02-16 02:56:00|109865.3|109765.3|109870|109770|109870|109770|109860|109760|8
1613444260000|2021-02-16 02:57:40|109871.8|109771.8|109880|109780|109880|109780|109871.8|109771.8|3
1613444270000|2021-02-16 02:57:50|109870|109770|109880|109780|109880|109780|109870|109770|7
1613444280000|2021-02-16 02:58:00|109875.3|109775.3|109875|109775|109875.3|109775.3|109875|109775|2
1613444310000|2021-02-16 02:58:30|109884.8|109784.8|109884.8|109784.8|109884.8|109784.8|109884.8|109784.8|1
1613444320000|2021-02-16 02:58:40|109885|109785|109875.3|109775.3|109885|109785|109875.3|109775.3|5
1613444330000|2021-02-16 02:58:50|109875|109775|109875|109775|109875|109775|109875|109775|1
1613444370000|2021-02-16 02:59:30|109871.3|109771.3|109870|109770|109871.3|109771.3|109865.1|109765.1|3
1613444380000|2021-02-16 02:59:40|109865|109765|109865|109765|109865|109765|109865|109765|1
1613444390000|2021-02-16 02:59:50|109860|109760|109865.8|109765.8|109865.8|109765.8|109860|109760|3
1613444400000|2021-02-16 03:00:00|109870|109770|109864.5|109764.5|109870|109770|109864.5|109764.5|5
1613444410000|2021-02-16 03:00:10|109865|109765|109870|109770|109870|109770|109865|109765|3
1613444420000|2021-02-16 03:00:20|109860|109760|109865|109765|109865|109765|109860|109760|2
1613444430000|2021-02-16 03:00:30|109868.5|109768.5|109865|109765|109870|109770|109865|109765|5
1613444460000|2021-02-16 03:01:00|109870|109770|109870|109770|109870|109770|109870|109770|1
1613444470000|2021-02-16 03:01:10|109880|109780|109880|109780|109880|109780|109879.8|109779.8|3
1613444480000|2021-02-16 03:01:20|109875|109775|109875|109775|109875|109775|109875|109775|1
1613444520000|2021-02-16 03:02:00|109880|109780|109880|109780|109880|109780|109880|109780|1
1613444600000|2021-02-16 03:03:20|109879.8|109779.8|109886.7|109786.7|109887.2|109787.2|109879.8|109779.8|5
1613444610000|2021-02-16 03:03:30|109886.2|109786.2|109885|109785|109886.2|109786.2|109885|109785|2
1613444660000|2021-02-16 03:04:20|109875.3|109775.3|109876.2|109776.2|109876.2|109776.2|109874.8|109774.8|5
1613444670000|2021-02-16 03:04:30|109875|109775|109875|109775|109875|109775|109875|109775|1
1613444680000|2021-02-16 03:04:40|109879.8|109779.8|109885|109785|109885|109785|109879.8|109779.8|3
1613444710000|2021-02-16 03:05:10|109894.3|109794.3|109900|109800|109900|109800|109894.3|109794.3|7
1613444720000|2021-02-16 03:05:20|109899.5|109799.5|109900|109800|109900|109800|109899.5|109799.5|2
1613444730000|2021-02-16 03:05:30|109902.5|109802.5|109902.5|109802.5|109902.5|109802.5|109901.5|109801.5|7
1613444740000|2021-02-16 03:05:40|109900|109800|109895|109795|109900|109800|109895|109795|6
1613444750000|2021-02-16 03:05:50|109897.2|109797.2|109900|109800|109900|109800|109897.2|109797.2|2
1613444780000|2021-02-16 03:06:20|109902.5|109802.5|109902.5|109802.5|109902.5|109802.5|109902.5|109802.5|1
1613444790000|2021-02-16 03:06:30|109896.3|109796.3|109890|109790|109902.5|109802.5|109890|109790|6
1613444800000|2021-02-16 03:06:40|109894.8|109794.8|109893.6|109793.6|109894.8|109794.8|109893.6|109793.6|2
1613444810000|2021-02-16 03:06:50|109894.1|109794.1|109895|109795|109895|109795|109893.9|109793.9|4
1613444850000|2021-02-16 03:07:30|109890|109790|109895.5|109795.5|109895.5|109795.5|109890|109790|3
1613444860000|2021-02-16 03:07:40|109896|109796|109902.5|109802.5|109907.2|109807.2|109895.5|109795.5|9
1613444870000|2021-02-16 03:07:50|109906.7|109806.7|109920|109820|109920|109820|109905|109805|8
1613444880000|2021-02-16 03:08:00|109918.8|109818.8|109920|109820|109920|109820|109918.8|109818.8|6
1613444960000|2021-02-16 03:09:20|109919.5|109819.5|109920|109820|109920|109820|109919.5|109819.5|2
1613444970000|2021-02-16 03:09:30|109923.8|109823.8|109925|109825|109925|109825|109923.8|109823.8|2
1613444980000|2021-02-16 03:09:40|109926.6|109826.6|109930|109830|109930|109830|109926.6|109826.6|2
1613444990000|2021-02-16 03:09:50|109920.8|109820.8|109915.1|109815.1|109920.8|109820.8|109915.1|109815.1|2
1613445000000|2021-02-16 03:10:00|109915|109815|109920|109820|109920|109820|109915|109815|2
1613445030000|2021-02-16 03:10:30|109925|109825|109920|109820|109925|109825|109920|109820|2
1613445060000|2021-02-16 03:11:00|109924.8|109824.8|109925|109825|109925|109825|109924.8|109824.8|2
1613445070000|2021-02-16 03:11:10|109925.8|109825.8|109925.8|109825.8|109925.8|109825.8|109925.8|109825.8|1
1613445080000|2021-02-16 03:11:20|109925|109825|109925|109825|109925|109825|109925|109825|1
1613445090000|2021-02-16 03:11:30|109920|109820|109915.1|109815.1|109920|109820|109915|109815|6
1613445100000|2021-02-16 03:11:40|109915|109815|109920|109820|109920|109820|109915|109815|2
1613445110000|2021-02-16 03:11:50|109924.5|109824.5|109925|109825|109925|109825|109924.5|109824.5|2
1613445140000|2021-02-16 03:12:20|109920|109820|109920|109820|109920|109820|109920|109820|1
1613445150000|2021-02-16 03:12:30|109915|109815|109914.5|109814.5|109915|109815|109914.5|109814.5|2
1613445170000|2021-02-16 03:12:50|109915|109815|109920|109820|109920|109820|109915|109815|3
1613445190000|2021-02-16 03:13:10|109915.3|109815.3|109919|109819|109919.5|109819.5|109915|109815|5
1613445200000|2021-02-16 03:13:20|109924|109824|109917.5|109817.5|109924|109824|109913|109813|6
1613445220000|2021-02-16 03:13:40|109919.5|109819.5|109918.5|109818.5|109920|109820|109918.5|109818.5|7
1613445230000|2021-02-16 03:13:50|109917.5|109817.5|109917.5|109817.5|109917.5|109817.5|109917.5|109817.5|1
1613445240000|2021-02-16 03:14:00|109915|109815|109914.5|109814.5|109915|109815|109914.5|109814.5|4
1613445270000|2021-02-16 03:14:30|109915|109815|109915|109815|109915|109815|109915|109815|1
1613445300000|2021-02-16 03:15:00|109914.5|109814.5|109914.5|109814.5|109914.5|109814.5|109914.5|109814.5|1
1613445310000|2021-02-16 03:15:10|109914|109814|109910|109810|109914.5|109814.5|109910|109810|3
1613445320000|2021-02-16 03:15:20|109909.5|109809.5|109909.5|109809.5|109909.5|109809.5|109909.5|109809.5|1
1613445330000|2021-02-16 03:15:30|109910|109810|109910|109810|109910|109810|109910|109810|1
1613445340000|2021-02-16 03:15:40|109909.5|109809.5|109909.5|109809.5|109909.5|109809.5|109909.5|109809.5|1
1613445360000|2021-02-16 03:16:00|109913.5|109813.5|109909.5|109809.5|109914.5|109814.5|109909.5|109809.5|5
1613445380000|2021-02-16 03:16:20|109913.5|109813.5|109915|109815|109915|109815|109913.5|109813.5|3
1613445410000|2021-02-16 03:16:50|109916.8|109816.8|109918.5|109818.5|109919|109819|109916.8|109816.8|3
1613445420000|2021-02-16 03:17:00|109917.5|109817.5|109917.5|109817.5|109917.5|109817.5|109917.5|109817.5|1
1613445430000|2021-02-16 03:17:10|109915|109815|109909.5|109809.5|109915|109815|109909.5|109809.5|7
1613445450000|2021-02-16 03:17:30|109912.5|109812.5|109915|109815|109915|109815|109912.5|109812.5|2
1613445460000|2021-02-16 03:17:40|109916.8|109816.8|109919.5|109819.5|109919.5|109819.5|109916.8|109816.8|4
1613445470000|2021-02-16 03:17:50|109920|109820|109920|109820|109920|109820|109920|109820|1
1613445570000|2021-02-16 03:19:30|109919.5|109819.5|109920|109820|109920|109820|109919.5|109819.5|2
1613445590000|2021-02-16 03:19:50|109919.5|109819.5|109920|109820|109920|109820|109919.5|109819.5|4
1613445610000|2021-02-16 03:20:10|109919.5|109819.5|109920|109820|109920|109820|109919.5|109819.5|2
1613445620000|2021-02-16 03:20:20|109919.5|109819.5|109920|109820|109920|109820|109919.5|109819.5|4
1613445630000|2021-02-16 03:20:30|109919|109819|109905.1|109805.1|109919|109819|109905.1|109805.1|4
1613445640000|2021-02-16 03:20:40|109905|109805|109910|109810|109910|109810|109905|109805|2
1613445650000|2021-02-16 03:20:50|109914.8|109814.8|109910|109810|109915|109815|109910|109810|4
1613445790000|2021-02-16 03:23:10|109914.3|109814.3|109915|109815|109915|109815|109914.3|109814.3|2
1613445810000|2021-02-16 03:23:30|109916.8|109816.8|109916.8|109816.8|109916.8|109816.8|109916.8|109816.8|1
1613445820000|2021-02-16 03:23:40|109919.5|109819.5|109915|109815|109919.5|109819.5|109915|109815|2
1613445900000|2021-02-16 03:25:00|109914.5|109814.5|109915|109815|109915|109815|109914.5|109814.5|2
1613445910000|2021-02-16 03:25:10|109914.5|109814.5|109914.5|109814.5|109914.5|109814.5|109914.5|109814.5|1
1613445920000|2021-02-16 03:25:20|109915|109815|109914.5|109814.5|109915|109815|109914.5|109814.5|4
1613445930000|2021-02-16 03:25:30|109915|109815|109915|109815|109915|109815|109914.5|109814.5|3
1613445940000|2021-02-16 03:25:40|109914.5|109814.5|109915|109815|109915|109815|109914.5|109814.5|4
1613445950000|2021-02-16 03:25:50|109914.5|109814.5|109915|109815|109915|109815|109914.5|109814.5|4
1613445960000|2021-02-16 03:26:00|109914|109814|109915|109815|109915|109815|109914|109814|2
1613445970000|2021-02-16 03:26:10|109914|109814|109915|109815|109915|109815|109914|109814|2
1613445980000|2021-02-16 03:26:20|109914|109814|109915|109815|109915|109815|109914|109814|2
1613445990000|2021-02-16 03:26:30|109914|109814|109914|109814|109914|109814|109914|109814|1
1613446000000|2021-02-16 03:26:40|109915|109815|109914|109814|109915|109815|109914|109814|2
1613446010000|2021-02-16 03:26:50|109915|109815|109915|109815|109915|109815|109915|109815|1
1613446020000|2021-02-16 03:27:00|109914|109814|109914|109814|109915|109815|109914|109814|3
1613446030000|2021-02-16 03:27:10|109915|109815|109915|109815|109915|109815|109914|109814|5
1613446040000|2021-02-16 03:27:20|109916.8|109816.8|109920|109820|109920|109820|109916.8|109816.8|2
1613446070000|2021-02-16 03:27:50|109915.5|109815.5|109915|109815|109920|109820|109915|109815|5
1613446080000|2021-02-16 03:28:00|109913.3|109813.3|109910|109810|109913.3|109813.3|109910|109810|2
1613446230000|2021-02-16 03:30:30|109914.3|109814.3|109915|109815|109915.1|109815.1|109914.3|109814.3|3
1613446240000|2021-02-16 03:30:40|109910|109810|109915|109815|109915|109815|109910|109810|3
1613446250000|2021-02-16 03:30:50|109910|109810|109910|109810|109910|109810|109910|109810|1
1613446270000|2021-02-16 03:31:10|109915|109815|109915|109815|109915|109815|109915|109815|1
1613446280000|2021-02-16 03:31:20|109910|109810|109909.5|109809.5|109910|109810|109909.5|109809.5|2
1613446290000|2021-02-16 03:31:30|109909|109809|109905|109805|109909|109809|109905|109805|2
1613446300000|2021-02-16 03:31:40|109903.9|109803.9|109900|109800|109903.9|109803.9|109898.5|109798.5|5
1613446330000|2021-02-16 03:32:10|109903.5|109803.5|109904.5|109804.5|109904.5|109804.5|109903.5|109803.5|3
1613446340000|2021-02-16 03:32:20|109902.6|109802.6|109902.6|109802.6|109902.6|109802.6|109902.6|109802.6|1
1613446350000|2021-02-16 03:32:30|109902.1|109802.1|109904|109804|109904|109804|109902.1|109802.1|2
1613446380000|2021-02-16 03:33:00|109903.8|109803.8|109903.8|109803.8|109903.8|109803.8|109903.8|109803.8|1
1613446390000|2021-02-16 03:33:10|109904|109804|109904|109804|109904|109804|109904|109804|1
1613446400000|2021-02-16 03:33:20|109903.8|109803.8|109903.4|109803.4|109903.8|109803.8|109903.4|109803.4|2
1613446410000|2021-02-16 03:33:30|109904|109804|109904|109804|109904|109804|109904|109804|1
1613446560000|2021-02-16 03:36:00|109905.8|109805.8|109908|109808|109908|109808|109905.8|109805.8|2
1613446570000|2021-02-16 03:36:10|109913.5|109813.5|109913.8|109813.8|109913.8|109813.8|109913.5|109813.5|2
1613446620000|2021-02-16 03:37:00|109915|109815|109918.5|109818.5|109918.5|109818.5|109915|109815|2
1613446650000|2021-02-16 03:37:30|109918|109818|109918|109818|109918|109818|109918|109818|1
1613446780000|2021-02-16 03:39:40|109923|109823|109924.3|109824.3|109924.3|109824.3|109923|109823|2
1613446790000|2021-02-16 03:39:50|109923.8|109823.8|109918|109818|109923.8|109823.8|109918|109818|2
1613446800000|2021-02-16 03:40:00|109924.3|109824.3|109937.3|109837.3|109937.3|109837.3|109924.3|109824.3|4
1613446810000|2021-02-16 03:40:10|109938|109838|109938|109838|109938|109838|109938|109838|1
1613447090000|2021-02-16 03:44:50|109928|109828|109928.3|109828.3|109928.3|109828.3|109923|109823|5
1613447100000|2021-02-16 03:45:00|109923|109823|109923|109823|109923|109823|109923|109823|1
1613447120000|2021-02-16 03:45:20|109923.5|109823.5|109928.3|109828.3|109928.3|109828.3|109923.5|109823.5|6
1613447130000|2021-02-16 03:45:30|109922.3|109822.3|109922.3|109822.3|109922.3|109822.3|109922.3|109822.3|1
1613447140000|2021-02-16 03:45:40|109922.5|109822.5|109922.3|109822.3|109928.8|109828.8|109922.3|109822.3|4
1613447150000|2021-02-16 03:45:50|109922.5|109822.5|109927.8|109827.8|109927.8|109827.8|109922.3|109822.3|5
1613447160000|2021-02-16 03:46:00|109922.3|109822.3|109922.3|109822.3|109922.3|109822.3|109922.3|109822.3|1
1613447210000|2021-02-16 03:46:50|109927.8|109827.8|109923|109823|109929.3|109829.3|109920|109820|6
1613447250000|2021-02-16 03:47:30|109923.5|109823.5|109939|109839|109939|109839|109923.5|109823.5|6
1613447300000|2021-02-16 03:48:20|109936.8|109836.8|109936.8|109836.8|109936.8|109836.8|109936.8|109836.8|1
1613447310000|2021-02-16 03:48:30|109930.1|109830.1|109930.1|109830.1|109930.1|109830.1|109930.1|109830.1|1
1613447320000|2021-02-16 03:48:40|109926.9|109826.9|109929.9|109829.9|109929.9|109829.9|109924.5|109824.5|4
1613447330000|2021-02-16 03:48:50|109926.4|109826.4|109924|109824|109926.4|109826.4|109924|109824|2
1613447350000|2021-02-16 03:49:10|109925.5|109825.5|109925.7|109825.7|109925.7|109825.7|109925.5|109825.5|3
1613447360000|2021-02-16 03:49:20|109930.1|109830.1|109924.3|109824.3|109930.1|109830.1|109924.3|109824.3|2
1613447370000|2021-02-16 03:49:30|109930.1|109830.1|109934|109834|109935.1|109835.1|109930.1|109830.1|4
1613447400000|2021-02-16 03:50:00|109938.5|109838.5|109939.5|109839.5|109939.5|109839.5|109938.5|109838.5|3
1613447430000|2021-02-16 03:50:30|109940|109840|109940|109840|109940|109840|109940|109840|1
1613447440000|2021-02-16 03:50:40|109935|109835|109935|109835|109935|109835|109935|109835|1
1613447450000|2021-02-16 03:50:50|109936.8|109836.8|109940|109840|109940|109840|109936.8|109836.8|2
1613447490000|2021-02-16 03:51:30|109935.3|109835.3|109935|109835|109935.3|109835.3|109935|109835|2
1613447570000|2021-02-16 03:52:50|109933.9|109833.9|109930|109830|109933.9|109833.9|109930|109830|2
1613447580000|2021-02-16 03:53:00|109935|109835|109939.5|109839.5|109940|109840|109935|109835|10
1613447590000|2021-02-16 03:53:10|109935|109835|109935|109835|109935|109835|109935|109835|1
1613447600000|2021-02-16 03:53:20|109930|109830|109930|109830|109930|109830|109930|109830|1
1613447650000|2021-02-16 03:54:10|109925|109825|109925|109825|109925|109825|109925|109825|1
1613447690000|2021-02-16 03:54:50|109915|109815|109910|109810|109915|109815|109908.5|109808.5|8
1613447700000|2021-02-16 03:55:00|109905|109805|109909.5|109809.5|109909.5|109809.5|109905|109805|3
1613447710000|2021-02-16 03:55:10|109908.5|109808.5|109908.5|109808.5|109908.5|109808.5|109908.5|109808.5|1
1613447740000|2021-02-16 03:55:40|109909|109809|109909|109809|109909|109809|109909|109809|1
1613447750000|2021-02-16 03:55:50|109910|109810|109910|109810|109910|109810|109910|109810|1
1613447780000|2021-02-16 03:56:20|109909|109809|109909|109809|109909|109809|109908.5|109808.5|3
1613447790000|2021-02-16 03:56:30|109908.5|109808.5|109908.5|109808.5|109908.5|109808.5|109908.5|109808.5|1
1613447800000|2021-02-16 03:56:40|109907.5|109807.5|109899.5|109799.5|109907.5|109807.5|109895|109795|5
1613447810000|2021-02-16 03:56:50|109895|109795|109895|109795|109899.5|109799.5|109895|109795|4
1613447820000|2021-02-16 03:57:00|109899|109799|109900|109800|109900|109800|109899|109799|2
1613447850000|2021-02-16 03:57:30|109899|109799|109895|109795|109899|109799|109895|109795|2
1613447860000|2021-02-16 03:57:40|109899|109799|109899|109799|109899|109799|109899|109799|1
1613447870000|2021-02-16 03:57:50|109900|109800|109900|109800|109900|109800|109900|109800|1
1613447890000|2021-02-16 03:58:10|109908.5|109808.5|109908.5|109808.5|109908.5|109808.5|109908.5|109808.5|1
1613447900000|2021-02-16 03:58:20|109909|109809|109904|109804|109909|109809|109904|109804|6
1613447910000|2021-02-16 03:58:30|109908.5|109808.5|109909|109809|109910|109810|109908.5|109808.5|5
1613447920000|2021-02-16 03:58:40|109910|109810|109909|109809|109910|109810|109909|109809|2
1613447930000|2021-02-16 03:58:50|109910|109810|109910|109810|109910|109810|109910|109810|1
1613447940000|2021-02-16 03:59:00|109915|109815|109915|109815|109915|109815|109915|109815|1
1613447970000|2021-02-16 03:59:30|109916.2|109816.2|109916.2|109816.2|109916.2|109816.2|109916.2|109816.2|1
1613447980000|2021-02-16 03:59:40|109915|109815|109915|109815|109915|109815|109915|109815|1
1613448010000|2021-02-16 04:00:10|109907.3|109807.3|109903.5|109803.5|109907.3|109807.3|109903.5|109803.5|3
1613448020000|2021-02-16 04:00:20|109900.3|109800.3|109900|109800|109900.3|109800.3|109900|109800|2
1613448080000|2021-02-16 04:01:20|109905|109805|109905|109805|109905|109805|109905|109805|1
1613448090000|2021-02-16 04:01:30|109914.8|109814.8|109915|109815|109915|109815|109914.8|109814.8|2
1613448110000|2021-02-16 04:01:50|109909|109809|109906.8|109806.8|109909|109809|109906.8|109806.8|2
1613448120000|2021-02-16 04:02:00|109903.5|109803.5|109908.5|109808.5|109909.5|109809.5|109903.5|109803.5|7
1613448130000|2021-02-16 04:02:10|109909.5|109809.5|109910|109810|109910|109810|109909.5|109809.5|2
1613448150000|2021-02-16 04:02:30|109909.5|109809.5|109910|109810|109910|109810|109909.5|109809.5|2
1613448180000|2021-02-16 04:03:00|109915.1|109815.1|109915|109815|109915.1|109815.1|109915|109815|2
1613448220000|2021-02-16 04:03:40|109913.3|109813.3|109904|109804|109913.3|109813.3|109904|109804|4
1613448230000|2021-02-16 04:03:50|109908.5|109808.5|109909.5|109809.5|109909.5|109809.5|109908.5|109808.5|2
1613448240000|2021-02-16 04:04:00|109910|109810|109915|109815|109915.1|109815.1|109910|109810|3
1613448270000|2021-02-16 04:04:30|109920|109820|109920|109820|109920|109820|109920|109820|1
1613448280000|2021-02-16 04:04:40|109919.5|109819.5|109919.5|109819.5|109919.5|109819.5|109919.5|109819.5|1
1613448290000|2021-02-16 04:04:50|109920|109820|109920|109820|109920|109820|109920|109820|1
1613448310000|2021-02-16 04:05:10|109919.5|109819.5|109919.5|109819.5|109919.5|109819.5|109919.5|109819.5|1
1613448320000|2021-02-16 04:05:20|109920|109820|109920|109820|109920|109820|109920|109820|1
1613448380000|2021-02-16 04:06:20|109919.5|109819.5|109919.5|109819.5|109919.5|109819.5|109919.5|109819.5|1
1613448390000|2021-02-16 04:06:30|109920|109820|109919.5|109819.5|109920|109820|109919.5|109819.5|2
1613448400000|2021-02-16 04:06:40|109920|109820|109922.5|109822.5|109922.5|109822.5|109920|109820|2
1613448410000|2021-02-16 04:06:50|109920|109820|109920|109820|109920|109820|109920|109820|1
1613448450000|2021-02-16 04:07:30|109925.1|109825.1|109925|109825|109925.1|109825.1|109925|109825|2
1613448500000|2021-02-16 04:08:20|109921.1|109821.1|109915.1|109815.1|109925|109825|109914.8|109814.8|7
1613448510000|2021-02-16 04:08:30|109915|109815|109910|109810|109915|109815|109910|109810|2
1613448520000|2021-02-16 04:08:40|109912.5|109812.5|109912.5|109812.5|109916.7|109816.7|109912.5|109812.5|4
1613448530000|2021-02-16 04:08:50|109910|109810|109910|109810|109910|109810|109910|109810|1
1613448540000|2021-02-16 04:09:00|109909|109809|109909|109809|109909|109809|109909|109809|1
1613448580000|2021-02-16 04:09:40|109910|109810|109910|109810|109910|109810|109909.5|109809.5|3
1613448590000|2021-02-16 04:09:50|109909.5|109809.5|109909.5|109809.5|109910|109810|109909.5|109809.5|7
1613448600000|2021-02-16 04:10:00|109910|109810|109910|109810|109910|109810|109910|109810|1
1613448610000|2021-02-16 04:10:10|109909.5|109809.5|109909.5|109809.5|109910|109810|109909.5|109809.5|3
1613448620000|2021-02-16 04:10:20|109910|109810|109910|109810|109910|109810|109909.5|109809.5|3
1613448630000|2021-02-16 04:10:30|109914|109814|109915|109815|109915|109815|109914|109814|2
1613448640000|2021-02-16 04:10:40|109910|109810|109910|109810|109910|109810|109910|109810|1
1613448670000|2021-02-16 04:11:10|109909|109809|109909|109809|109909|109809|109909|109809|1
1613448680000|2021-02-16 04:11:20|109908.5|109808.5|109908.5|109808.5|109908.5|109808.5|109908.5|109808.5|1
1613448690000|2021-02-16 04:11:30|109909.5|109809.5|109910|109810|109910|109810|109909|109809|9
1613448700000|2021-02-16 04:11:40|109909.5|109809.5|109910|109810|109910|109810|109909.5|109809.5|2
1613448780000|2021-02-16 04:13:00|109914.8|109814.8|109915|109815|109915|109815|109914.8|109814.8|2
1613448800000|2021-02-16 04:13:20|109919|109819|109924.8|109824.8|109924.8|109824.8|109919|109819|2
1613448810000|2021-02-16 04:13:30|109925|109825|109925|109825|109925|109825|109925|109825|1
1613448830000|2021-02-16 04:13:50|109923|109823|109923|109823|109923|109823|109923|109823|1
1613448840000|2021-02-16 04:14:00|109925|109825|109918.5|109818.5|109925|109825|109914.8|109814.8|6
1613448850000|2021-02-16 04:14:10|109915.3|109815.3|109915|109815|109915.3|109815.3|109915|109815|2
1613448860000|2021-02-16 04:14:20|109919.5|109819.5|109919.5|109819.5|109919.5|109819.5|109919.5|109819.5|1
1613448870000|2021-02-16 04:14:30|109915|109815|109915|109815|109915|109815|109915|109815|1
1613448900000|2021-02-16 04:15:00|109910.3|109810.3|109905.3|109805.3|109910.3|109810.3|109905.3|109805.3|2
1613448910000|2021-02-16 04:15:10|109905|109805|109905|109805|109905|109805|109905|109805|1
1613448950000|2021-02-16 04:15:50|109903.9|109803.9|109903.9|109803.9|109903.9|109803.9|109903.9|109803.9|1
1613448960000|2021-02-16 04:16:00|109905|109805|109905|109805|109905|109805|109905|109805|1
1613449020000|2021-02-16 04:17:00|109902.8|109802.8|109899|109799|109902.8|109802.8|109899|109799|2
1613449060000|2021-02-16 04:17:40|109898.5|109798.5|109899|109799|109899|109799|109898.5|109798.5|2
1613449140000|2021-02-16 04:19:00|109903.5|109803.5|109904.5|109804.5|109904.5|109804.5|109903.5|109803.5|3
1613449170000|2021-02-16 04:19:30|109906.2|109806.2|109906.2|109806.2|109906.2|109806.2|109906.2|109806.2|1
1613449180000|2021-02-16 04:19:40|109904.5|109804.5|109904.5|109804.5|109904.5|109804.5|109904.5|109804.5|1
1613449200000|2021-02-16 04:20:00|109900|109800|109900|109800|109900|109800|109900|109800|1
1613449210000|2021-02-16 04:20:10|109899.5|109799.5|109900|109800|109900|109800|109899.5|109799.5|2
1613449220000|2021-02-16 04:20:20|109899.5|109799.5|109900|109800|109900|109800|109899.5|109799.5|4
1613449230000|2021-02-16 04:20:30|109899.5|109799.5|109900|109800|109900|109800|109899.5|109799.5|2
1613449240000|2021-02-16 04:20:40|109904.3|109804.3|109904.5|109804.5|109904.5|109804.5|109904.3|109804.3|2
1613449250000|2021-02-16 04:20:50|109905|109805|109905|109805|109905|109805|109905|109805|1
1613449260000|2021-02-16 04:21:00|109903.9|109803.9|109903.9|109803.9|109903.9|109803.9|109903.9|109803.9|1
1613449270000|2021-02-16 04:21:10|109905|109805|109905|109805|109905|109805|109905|109805|1
1613449290000|2021-02-16 04:21:30|109904.5|109804.5|109904|109804|109904.5|109804.5|109900|109800|3
1613449300000|2021-02-16 04:21:40|109904.5|109804.5|109904.5|109804.5|109904.5|109804.5|109904.5|109804.5|1
1613449330000|2021-02-16 04:22:10|109905|109805|109905|109805|109905|109805|109905|109805|1
1613449340000|2021-02-16 04:22:20|109903.9|109803.9|109903.9|109803.9|109903.9|109803.9|109903.9|109803.9|1
1613449350000|2021-02-16 04:22:30|109905|109805|109905|109805|109905|109805|109905|109805|1
1613449360000|2021-02-16 04:22:40|109905.3|109805.3|109905|109805|109905.3|109805.3|109905|109805|2
1613449370000|2021-02-16 04:22:50|109906.8|109806.8|109911|109811|109911|109811|109906.8|109806.8|3
1613449380000|2021-02-16 04:23:00|109912.5|109812.5|109909.5|109809.5|109919|109819|109909.5|109809.5|6
1613449390000|2021-02-16 04:23:10|109909|109809|109910|109810|109910|109810|109908.5|109808.5|3
1613449400000|2021-02-16 04:23:20|109914.5|109814.5|109913.5|109813.5|109920|109820|109913.5|109813.5|7
1613449410000|2021-02-16 04:23:30|109912.5|109812.5|109904|109804|109912.5|109812.5|109903.5|109803.5|8
1613449420000|2021-02-16 04:23:40|109903.5|109803.5|109903.5|109803.5|109903.5|109803.5|109903.5|109803.5|1
1613449440000|2021-02-16 04:24:00|109909.8|109809.8|109909|109809|109910|109810|109909|109809|4
1613449450000|2021-02-16 04:24:10|109909.5|109809.5|109909|109809|109909.5|109809.5|109909|109809|2
1613449470000|2021-02-16 04:24:30|109915|109815|109920|109820|109920|109820|109915|109815|4
1613449480000|2021-02-16 04:24:40|109919.5|109819.5|109920|109820|109920|109820|109915|109815|6
1613449490000|2021-02-16 04:24:50|109915.3|109815.3|109900.3|109800.3|109915.3|109815.3|109900.3|109800.3|6
1613449500000|2021-02-16 04:25:00|109900|109800|109905|109805|109905.8|109805.8|109900|109800|8
1613449510000|2021-02-16 04:25:10|109900|109800|109900|109800|109900|109800|109900|109800|1
1613449520000|2021-02-16 04:25:20|109901.8|109801.8|109900|109800|109901.8|109801.8|109900|109800|3
1613449530000|2021-02-16 04:25:30|109900.5|109800.5|109910|109810|109910|109810|109900.5|109800.5|3
1613449540000|2021-02-16 04:25:40|109904.3|109804.3|109900|109800|109904.3|109804.3|109900|109800|2
1613449550000|2021-02-16 04:25:50|109910|109810|109910|109810|109910|109810|109910|109810|1
1613449610000|2021-02-16 04:26:50|109905|109805|109905|109805|109905|109805|109905|109805|1
1613449630000|2021-02-16 04:27:10|109910|109810|109910|109810|109910|109810|109910|109810|1
1613449650000|2021-02-16 04:27:30|109911.8|109811.8|109920|109820|109920|109820|109911.8|109811.8|5
1613449660000|2021-02-16 04:27:40|109928.3|109828.3|109935|109835|109935.1|109835.1|109928.3|109828.3|5
1613449670000|2021-02-16 04:27:50|109935.5|109835.5|109935|109835|109935.5|109835.5|109930|109830|6
1613449680000|2021-02-16 04:28:00|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|1
1613449710000|2021-02-16 04:28:30|109940|109840|109935|109835|109940|109840|109935|109835|2
1613449720000|2021-02-16 04:28:40|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|109935.5|109835.5|1
1613449740000|2021-02-16 04:29:00|109935|109835|109935|109835|109935|109835|109935|109835|1
1613449770000|2021-02-16 04:29:30|109936.3|109836.3|109940|109840|109945.1|109845.1|109936.3|109836.3|7
1613449790000|2021-02-16 04:29:50|109940.5|109840.5|109940|109840|109940.5|109840.5|109940|109840|4
1613449830000|2021-02-16 04:30:30|109943.8|109843.8|109945.1|109845.1|109945.1|109845.1|109943.8|109843.8|2
1613449840000|2021-02-16 04:30:40|109942.9|109842.9|109940|109840|109942.9|109842.9|109940|109840|3
1613449850000|2021-02-16 04:30:50|109945|109845|109943|109843|109945|109845|109940|109840|5
1613449860000|2021-02-16 04:31:00|109946.7|109846.7|109940|109840|109946.7|109846.7|109940|109840|3
1613449980000|2021-02-16 04:33:00|109945.1|109845.1|109945.1|109845.1|109945.1|109845.1|109945.1|109845.1|1
1613449990000|2021-02-16 04:33:10|109945|109845|109950|109850|109950|109850|109945|109845|2
1613450010000|2021-02-16 04:33:30|109945.3|109845.3|109945|109845|109945.3|109845.3|109945|109845|2
1613450070000|2021-02-16 04:34:30|109946.2|109846.2|109946.2|109846.2|109946.2|109846.2|109946.2|109846.2|1
1613450080000|2021-02-16 04:34:40|109950|109850|109950|109850|109950|109850|109950|109850|1
1613450090000|2021-02-16 04:34:50|109950.5|109850.5|109955|109855|109955|109855|109950.5|109850.5|3
1613450100000|2021-02-16 04:35:00|109956.8|109856.8|109965|109865|109965.1|109865.1|109956.8|109856.8|4
1613450110000|2021-02-16 04:35:10|109965.1|109865.1|109974.7|109874.7|109974.7|109874.7|109963.4|109863.4|5
1613450120000|2021-02-16 04:35:20|109975|109875|109975.5|109875.5|109975.5|109875.5|109975|109875|2
1613450130000|2021-02-16 04:35:30|109972.7|109872.7|109970|109870|109972.7|109872.7|109969.5|109869.5|5
1613450140000|2021-02-16 04:35:40|109965|109865|109965|109865|109965|109865|109965|109865|1
1613450150000|2021-02-16 04:35:50|109970|109870|109975.1|109875.1|109975.1|109875.1|109970|109870|2
1613450160000|2021-02-16 04:36:00|109975|109875|109975|109875|109975|109875|109975|109875|1
1613450180000|2021-02-16 04:36:20|109973.8|109873.8|109973.8|109873.8|109973.8|109873.8|109973.8|109873.8|1
1613450190000|2021-02-16 04:36:30|109975|109875|109975|109875|109975|109875|109975|109875|1
1613450200000|2021-02-16 04:36:40|109973.8|109873.8|109965.3|109865.3|109975|109875|109965.3|109865.3|6
1613450210000|2021-02-16 04:36:50|109965.1|109865.1|109970|109870|109970|109870|109965.1|109865.1|3
1613450220000|2021-02-16 04:37:00|109965.3|109865.3|109965|109865|109965.3|109865.3|109965|109865|2
1613450250000|2021-02-16 04:37:30|109966.8|109866.8|109972|109872|109972|109872|109966.8|109866.8|3
1613450260000|2021-02-16 04:37:40|109981.5|109881.5|109980|109880|109982.3|109882.3|109970|109870|9
1613450270000|2021-02-16 04:37:50|109984.8|109884.8|109985|109885|109985|109885|109984.8|109884.8|2
1613450280000|2021-02-16 04:38:00|109980|109880|109980|109880|109980|109880|109980|109880|1
1613450330000|2021-02-16 04:38:50|109975.3|109875.3|109970|109870|109975.3|109875.3|109965.3|109865.3|4
1613450360000|2021-02-16 04:39:20|109965.8|109865.8|109965|109865|109965.8|109865.8|109965|109865|2
1613450370000|2021-02-16 04:39:30|109970|109870|109970|109870|109970|109870|109970|109870|1
1613450450000|2021-02-16 04:40:50|109977.3|109877.3|109984.7|109884.7|109984.7|109884.7|109977.3|109877.3|2
1613450460000|2021-02-16 04:41:00|109981.9|109881.9|109983.8|109883.8|109985.1|109885.1|109980|109880|5
1613450470000|2021-02-16 04:41:10|109980|109880|109975.5|109875.5|109980|109880|109970|109870|4
1613450500000|2021-02-16 04:41:40|109975|109875|109980|109880|109980|109880|109975|109875|3
1613450530000|2021-02-16 04:42:10|109975|109875|109970|109870|109975|109875|109970|109870|3
1613450550000|2021-02-16 04:42:30|109965.3|109865.3|109965|109865|109965.3|109865.3|109965|109865|2
1613450570000|2021-02-16 04:42:50|109956.3|109856.3|109950|109850|109956.3|109856.3|109949.3|109849.3|4
1613450580000|2021-02-16 04:43:00|109950.8|109850.8|109954|109854|109955|109855|109950.8|109850.8|3
1613450600000|2021-02-16 04:43:20|109953.5|109853.5|109950|109850|109953.5|109853.5|109950|109850|2
1613450610000|2021-02-16 04:43:30|109954|109854|109945.1|109845.1|109954|109854|109945.1|109845.1|4
1613450620000|2021-02-16 04:43:40|109945.3|109845.3|109960|109860|109960|109860|109945.3|109845.3|5
1613450630000|2021-02-16 04:43:50|109959|109859|109950|109850|109960|109860|109950|109850|6
1613450660000|2021-02-16 04:44:20|109940|109840|109940|109840|109949.5|109849.5|109940|109840|5
1613450710000|2021-02-16 04:45:10|109938.5|109838.5|109935.8|109835.8|109939.5|109839.5|109935.8|109835.8|3
1613450720000|2021-02-16 04:45:20|109935.1|109835.1|109939.5|109839.5|109940|109840|109935|109835|11
1613450750000|2021-02-16 04:45:50|109940|109840|109939.5|109839.5|109940|109840|109939.5|109839.5|6
1613450760000|2021-02-16 04:46:00|109940|109840|109940|109840|109940|109840|109940|109840|1
1613450770000|2021-02-16 04:46:10|109939.5|109839.5|109940|109840|109940|109840|109939.5|109839.5|2
1613450780000|2021-02-16 04:46:20|109939.5|109839.5|109940|109840|109940|109840|109939.5|109839.5|2
1613450790000|2021-02-16 04:46:30|109939.5|109839.5|109939.5|109839.5|109939.5|109839.5|109935|109835|3
1613450800000|2021-02-16 04:46:40|109935|109835|109935|109835|109939.5|109839.5|109935|109835|3
1613450830000|2021-02-16 04:47:10|109939.5|109839.5|109939.5|109839.5|109940|109840|109935|109835|7
1613450870000|2021-02-16 04:47:50|109935|109835|109935|109835|109935|109835|109935|109835|1
1613450890000|2021-02-16 04:48:10|109936.8|109836.8|109939.5|109839.5|109939.5|109839.5|109936.8|109836.8|2
1613450900000|2021-02-16 04:48:20|109935|109835|109935|109835|109939.5|109839.5|109935|109835|5
1613450910000|2021-02-16 04:48:30|109936.8|109836.8|109939.5|109839.5|109939.5|109839.5|109936.8|109836.8|2
1613450930000|2021-02-16 04:48:50|109933.3|109833.3|109925|109825|109933.3|109833.3|109925|109825|3
1613450950000|2021-02-16 04:49:10|109935|109835|109935|109835|109935|109835|109935|109835|1
1613450990000|2021-02-16 04:49:50|109940|109840|109940|109840|109940|109840|109940|109840|1
1613451000000|2021-02-16 04:50:00|109935.3|109835.3|109940|109840|109940|109840|109935|109835|3
1613451010000|2021-02-16 04:50:10|109935|109835|109935|109835|109940|109840|109935|109835|4
1613451020000|2021-02-16 04:50:20|109937.1|109837.1|109940|109840|109940|109840|109937.1|109837.1|2
1613451030000|2021-02-16 04:50:30|109944.5|109844.5|109944.5|109844.5|109944.5|109844.5|109944.5|109844.5|1
1613451040000|2021-02-16 04:50:40|109945|109845|109944.5|109844.5|109945|109845|109944.5|109844.5|2
1613451050000|2021-02-16 04:50:50|109940.3|109840.3|109935.3|109835.3|109940.3|109840.3|109935.3|109835.3|2
1613451060000|2021-02-16 04:51:00|109935|109835|109939.5|109839.5|109939.5|109839.5|109935|109835|2
1613451080000|2021-02-16 04:51:20|109937.5|109837.5|109920.8|109820.8|109937.5|109837.5|109920.8|109820.8|5
1613451090000|2021-02-16 04:51:30|109920|109820|109924.3|109824.3|109924.3|109824.3|109920|109820|3
1613451100000|2021-02-16 04:51:40|109925|109825|109929.5|109829.5|109930|109830|109925|109825|4
1613451120000|2021-02-16 04:52:00|109925|109825|109925|109825|109925|109825|109925|109825|1
1613451130000|2021-02-16 04:52:10|109930|109830|109930|109830|109935|109835|109930|109830|3
1613451150000|2021-02-16 04:52:30|109929.5|109829.5|109925|109825|109929.5|109829.5|109925|109825|4
1613451160000|2021-02-16 04:52:40|109920|109820|109920|109820|109920|109820|109920|109820|1
1613451170000|2021-02-16 04:52:50|109914.2|109814.2|109910.5|109810.5|109914.2|109814.2|109910|109810|3
1613451180000|2021-02-16 04:53:00|109910|109810|109910|109810|109910|109810|109905|109805|5
1613451200000|2021-02-16 04:53:20|109905|109805|109900|109800|109905|109805|109900|109800|3
1613451210000|2021-02-16 04:53:30|109900.8|109800.8|109901|109801|109901|109801|109900|109800|4
1613451220000|2021-02-16 04:53:40|109900.5|109800.5|109910|109810|109910|109810|109900|109800|4
1613451230000|2021-02-16 04:53:50|109910.5|109810.5|109911|109811|109911|109811|109910|109810|4
1613451240000|2021-02-16 04:54:00|109910|109810|109910|109810|109910|109810|109910|109810|1
1613451250000|2021-02-16 04:54:10|109905.3|109805.3|109905|109805|109905.3|109805.3|109905|109805|2
1613451260000|2021-02-16 04:54:20|109904.2|109804.2|109904.2|109804.2|109904.2|109804.2|109904.2|109804.2|1
1613451270000|2021-02-16 04:54:30|109901.1|109801.1|109895|109795|109901.1|109801.1|109895|109795|4
1613451280000|2021-02-16 04:54:40|109893.4|109793.4|109893.4|109793.4|109893.4|109793.4|109893.4|109793.4|1
1613451290000|2021-02-16 04:54:50|109897.9|109797.9|109910|109810|109910|109810|109897.9|109797.9|3
1613451300000|2021-02-16 04:55:00|109909|109809|109909|109809|109909|109809|109909|109809|1
1613451320000|2021-02-16 04:55:20|109905.8|109805.8|109905|109805|109905.8|109805.8|109905|109805|2
1613451330000|2021-02-16 04:55:30|109900|109800|109900|109800|109900|109800|109900|109800|1
1613451350000|2021-02-16 04:55:50|109900.5|109800.5|109905|109805|109905|109805|109900.5|109800.5|2
1613451360000|2021-02-16 04:56:00|109902.9|109802.9|109910|109810|109910|109810|109900|109800|4
1613451400000|2021-02-16 04:56:40|109905|109805|109925.3|109825.3|109925.3|109825.3|109905|109805|5
1613451410000|2021-02-16 04:56:50|109925.5|109825.5|109924.9|109824.9|109925.5|109825.5|109924.9|109824.9|3
1613451420000|2021-02-16 04:57:00|109925|109825|109925|109825|109925|109825|109925|109825|1
1613451430000|2021-02-16 04:57:10|109924.9|109824.9|109915.2|109815.2|109924.9|109824.9|109915.2|109815.2|3
1613451440000|2021-02-16 04:57:20|109916|109816|109920|109820|109920|109820|109916|109816|2
1613451470000|2021-02-16 04:57:50|109917.4|109817.4|109910|109810|109917.4|109817.4|109910|109810|5
1613451510000|2021-02-16 04:58:30|109911|109811|109925.5|109825.5|109925.5|109825.5|109911|109811|5
1613451520000|2021-02-16 04:58:40|109925|109825|109925|109825|109925|109825|109925|109825|1
1613451550000|2021-02-16 04:59:10|109923.4|109823.4|109920|109820|109923.4|109823.4|109920|109820|2
1613451670000|2021-02-16 05:01:10|109928.7|109828.7|109930|109830|109935.2|109835.2|109928.7|109828.7|3
1613451700000|2021-02-16 05:01:40|109925.3|109825.3|109925.3|109825.3|109925.3|109825.3|109925.3|109825.3|1
1613451710000|2021-02-16 05:01:50|109925|109825|109930|109830|109935.3|109835.3|109925|109825|6
1613451750000|2021-02-16 05:02:30|109925|109825|109925|109825|109925|109825|109925|109825|1
1613451780000|2021-02-16 05:03:00|109925.5|109825.5|109920.5|109820.5|109925.5|109825.5|109920.5|109820.5|2
1613451790000|2021-02-16 05:03:10|109917.8|109817.8|109911.2|109811.2|109917.8|109817.8|109911.2|109811.2|2
1613451810000|2021-02-16 05:03:30|109910|109810|109910|109810|109910|109810|109910|109810|1
1613451830000|2021-02-16 05:03:50|109915|109815|109915|109815|109915|109815|109915|109815|1
1613451850000|2021-02-16 05:04:10|109915.3|109815.3|109920|109820|109920|109820|109915|109815|4
1613451860000|2021-02-16 05:04:20|109920.5|109820.5|109930|109830|109930|109830|109920.5|109820.5|3
1613451880000|2021-02-16 05:04:40|109932|109832|109925|109825|109932|109832|109925|109825|4
1613451900000|2021-02-16 05:05:00|109930|109830|109925|109825|109930|109830|109925|109825|2
1613451910000|2021-02-16 05:05:10|109927.2|109827.2|109930|109830|109930|109830|109927.2|109827.2|2
1613451980000|2021-02-16 05:06:20|109925.3|109825.3|109930|109830|109930|109830|109921.5|109821.5|5
1613452040000|2021-02-16 05:07:20|109940|109840|109930|109830|109940|109840|109930|109830|5
1613452060000|2021-02-16 05:07:40|109928.3|109828.3|109921|109821|109928.3|109828.3|109921|109821|2
1613452070000|2021-02-16 05:07:50|109921.5|109821.5|109925|109825|109925|109825|109921.5|109821.5|2
1613452090000|2021-02-16 05:08:10|109925.5|109825.5|109930|109830|109930|109830|109925.5|109825.5|3
1613452120000|2021-02-16 05:08:40|109929.8|109829.8|109930|109830|109930|109830|109929.8|109829.8|2
1613452130000|2021-02-16 05:08:50|109928.3|109828.3|109925.5|109825.5|109928.3|109828.3|109925|109825|3
1613452140000|2021-02-16 05:09:00|109930|109830|109940|109840|109940|109840|109930|109830|7
1613452150000|2021-02-16 05:09:10|109935.3|109835.3|109935|109835|109940|109840|109935|109835|6
1613452160000|2021-02-16 05:09:20|109936.8|109836.8|109940|109840|109940|109840|109936.8|109836.8|2
1613452170000|2021-02-16 05:09:30|109935.3|109835.3|109940|109840|109940|109840|109935|109835|3
1613452190000|2021-02-16 05:09:50|109935|109835|109935|109835|109935|109835|109933.3|109833.3|3
1613452210000|2021-02-16 05:10:10|109930|109830|109930|109830|109930|109830|109930|109830|1
1613452230000|2021-02-16 05:10:30|109935|109835|109933.4|109833.4|109935|109835|109933.4|109833.4|2
1613452240000|2021-02-16 05:10:40|109933.9|109833.9|109930|109830|109933.9|109833.9|109930|109830|3
1613452250000|2021-02-16 05:10:50|109934.8|109834.8|109935|109835|109935|109835|109934.8|109834.8|2
1613452260000|2021-02-16 05:11:00|109933.3|109833.3|109933.9|109833.9|109933.9|109833.9|109933.3|109833.3|3
1613452270000|2021-02-16 05:11:10|109928.4|109828.4|109934.5|109834.5|109934.5|109834.5|109925|109825|9
1613452280000|2021-02-16 05:11:20|109932.9|109832.9|109933.9|109833.9|109933.9|109833.9|109932.9|109832.9|2
1613452290000|2021-02-16 05:11:30|109935|109835|109935|109835|109935|109835|109935|109835|1
1613452300000|2021-02-16 05:11:40|109925.3|109825.3|109934.3|109834.3|109934.3|109834.3|109925.3|109825.3|2
1613452310000|2021-02-16 05:11:50|109935|109835|109935|109835|109935|109835|109935|109835|1
1613452400000|2021-02-16 05:13:20|109938.5|109838.5|109938.5|109838.5|109938.5|109838.5|109938.5|109838.5|1
1613452410000|2021-02-16 05:13:30|109940|109840|109940|109840|109940|109840|109940|109840|1
1613452420000|2021-02-16 05:13:40|109937.5|109837.5|109947.5|109847.5|109947.5|109847.5|109937.5|109837.5|9
1613452430000|2021-02-16 05:13:50|109943.4|109843.4|109950|109850|109950|109850|109943.4|109843.4|4
1613452440000|2021-02-16 05:14:00|109949.5|109849.5|109945|109845|109949.5|109849.5|109945|109845|3
1613452480000|2021-02-16 05:14:40|109950|109850|109950|109850|109950|109850|109950|109850|1
1613452490000|2021-02-16 05:14:50|109953.3|109853.3|109970|109870|109970|109870|109953.3|109853.3|6
1613452500000|2021-02-16 05:15:00|109970.5|109870.5|109970|109870|109970.5|109870.5|109970|109870|2
1613452510000|2021-02-16 05:15:10|109971|109871|109970|109870|109974|109874|109969|109869|6
1613452520000|2021-02-16 05:15:20|109969|109869|109970|109870|109970|109870|109969|109869|2
1613452530000|2021-02-16 05:15:30|109974.8|109874.8|109979|109879|109979|109879|109974.8|109874.8|3
1613452540000|2021-02-16 05:15:40|109980|109880|109979|109879|109980|109880|109979|109879|4
1613452550000|2021-02-16 05:15:50|109980|109880|109995.5|109895.5|109998.3|109898.3|109980|109880|15
1613452560000|2021-02-16 05:16:00|109994.5|109894.5|110001.3|109901.3|110004.5|109904.5|109994|109894|16
1613452570000|2021-02-16 05:16:10|110000|109900|109993|109893|110003|109903|109990|109890|14
1613452580000|2021-02-16 05:16:20|109989.8|109889.8|109989.8|109889.8|109989.8|109889.8|109989.8|109889.8|1
1613452590000|2021-02-16 05:16:30|109991.3|109891.3|109993.5|109893.5|109993.5|109893.5|109991.3|109891.3|2
1613452600000|2021-02-16 05:16:40|109999.3|109899.3|109998.5|109898.5|109999.5|109899.5|109998.5|109898.5|3
1613452610000|2021-02-16 05:16:50|109999.5|109899.5|110010|109910|110010|109910|109999.5|109899.5|12
1613452620000|2021-02-16 05:17:00|110005|109905|110010|109910|110010|109910|110005|109905|3
1613452630000|2021-02-16 05:17:10|110010.3|109910.3|110010.3|109910.3|110010.3|109910.3|110010.3|109910.3|1
1613452640000|2021-02-16 05:17:20|110014|109914|110019.5|109919.5|110020|109920|110014|109914|9
1613452650000|2021-02-16 05:17:30|110019|109919|110019|109919|110019.5|109919.5|110019|109919|3
1613452660000|2021-02-16 05:17:40|110019.5|109919.5|110014|109914|110019.5|109919.5|110010|109910|6
1613452670000|2021-02-16 05:17:50|110018.8|109918.8|110025.1|109925.1|110025.1|109925.1|110013.5|109913.5|8
1613452680000|2021-02-16 05:18:00|110022.4|109922.4|110015.3|109915.3|110025.1|109925.1|110015.3|109915.3|6
1613452690000|2021-02-16 05:18:10|110010.8|109910.8|110010|109910|110010.8|109910.8|110009|109909|4
1613452700000|2021-02-16 05:18:20|110009|109909|110009.5|109909.5|110010|109910|110000|109900|8
1613452710000|2021-02-16 05:18:30|110009|109909|110005|109905|110009|109909|110005|109905|3
1613452720000|2021-02-16 05:18:40|110010|109910|110010|109910|110015|109915|110010|109910|4
1613452730000|2021-02-16 05:18:50|110009.5|109909.5|110005|109905|110009.5|109909.5|110005|109905|3
1613452740000|2021-02-16 05:19:00|110010|109910|110005|109905|110010|109910|110005|109905|9
1613452750000|2021-02-16 05:19:10|110010|109910|110010|109910|110010|109910|110010|109910|1
1613452760000|2021-02-16 05:19:20|110005|109905|109990|109890|110005|109905|109990|109890|4
1613452810000|2021-02-16 05:20:10|109985|109885|109980|109880|109985|109885|109980|109880|4
1613452880000|2021-02-16 05:21:20|109975.3|109875.3|109965.3|109865.3|109988.8|109888.8|109965.3|109865.3|11
1613452890000|2021-02-16 05:21:30|109965|109865|109966.1|109866.1|109967.5|109867.5|109965|109865|4
1613452900000|2021-02-16 05:21:40|109965.6|109865.6|109965|109865|109965.6|109865.6|109965|109865|2
1613452910000|2021-02-16 05:21:50|109960.3|109860.3|109960|109860|109960.3|109860.3|109956|109856|3
1613452920000|2021-02-16 05:22:00|109958.8|109858.8|109954|109854|109958.8|109858.8|109950|109850|8
1613452930000|2021-02-16 05:22:10|109954.5|109854.5|109954.5|109854.5|109954.5|109854.5|109954.5|109854.5|1
1613452940000|2021-02-16 05:22:20|109955|109855|109950|109850|109955|109855|109950|109850|4
1613452950000|2021-02-16 05:22:30|109950.3|109850.3|109950|109850|109954.5|109854.5|109950|109850|3
1613452960000|2021-02-16 05:22:40|109954.5|109854.5|109960|109860|109960|109860|109954.5|109854.5|4
1613452990000|2021-02-16 05:23:10|109963.8|109863.8|109965|109865|109965.1|109865.1|109963.8|109863.8|4
1613453010000|2021-02-16 05:23:30|109974.7|109874.7|109980|109880|109980|109880|109974.7|109874.7|10
1613453020000|2021-02-16 05:23:40|109981|109881|109985.5|109885.5|109990|109890|109981|109881|6
1613453030000|2021-02-16 05:23:50|109983.2|109883.2|109993.3|109893.3|109993.3|109893.3|109981|109881|8
1613453040000|2021-02-16 05:24:00|109995.2|109895.2|109995.2|109895.2|109995.2|109895.2|109995.2|109895.2|1
1613453050000|2021-02-16 05:24:10|109993.3|109893.3|109990|109890|109995.2|109895.2|109990|109890|5
1613453060000|2021-02-16 05:24:20|109985.8|109885.8|109980|109880|109985.8|109885.8|109980|109880|5
1613453090000|2021-02-16 05:24:50|109975.8|109875.8|109976.5|109876.5|109976.5|109876.5|109967.8|109867.8|14
1613453100000|2021-02-16 05:25:00|109977.5|109877.5|109973.3|109873.3|109979.8|109879.8|109970.8|109870.8|11
1613453110000|2021-02-16 05:25:10|109977|109877|109977|109877|109977|109877|109977|109877|1
1613453120000|2021-02-16 05:25:20|109976|109876|109955.5|109855.5|109976|109876|109955.1|109855.1|17
1613453130000|2021-02-16 05:25:30|109957|109857|109971.3|109871.3|109971.3|109871.3|109957|109857|8
1613453140000|2021-02-16 05:25:40|109972.3|109872.3|109971.3|109871.3|109976|109876|109971.3|109871.3|6
1613453150000|2021-02-16 05:25:50|109971|109871|109976.5|109876.5|109976.5|109876.5|109971|109871|4
1613453160000|2021-02-16 05:26:00|109980|109880|109976|109876|109980|109880|109976|109876|2
1613453170000|2021-02-16 05:26:10|109975.5|109875.5|109970.8|109870.8|109976|109876|109970.8|109870.8|6
1613453180000|2021-02-16 05:26:20|109971.3|109871.3|109971.3|109871.3|109971.3|109871.3|109970.8|109870.8|3
1613453190000|2021-02-16 05:26:30|109971|109871|109971|109871|109971|109871|109971|109871|1
1613453200000|2021-02-16 05:26:40|109972|109872|109982|109882|109982|109882|109972|109872|8
1613453210000|2021-02-16 05:26:50|109981.5|109881.5|109980|109880|109981.5|109881.5|109980|109880|7
1613453220000|2021-02-16 05:27:00|109980.5|109880.5|109980|109880|109980.5|109880.5|109980|109880|2
1613453230000|2021-02-16 05:27:10|109980.5|109880.5|109980|109880|109980.5|109880.5|109980|109880|4
1613453290000|2021-02-16 05:28:10|109970|109870|109980|109880|109980|109880|109970|109870|4
1613453300000|2021-02-16 05:28:20|109975.3|109875.3|109975|109875|109975.3|109875.3|109975|109875|2
1613453320000|2021-02-16 05:28:40|109976.8|109876.8|109980|109880|109980|109880|109976.8|109876.8|2
1613453340000|2021-02-16 05:29:00|109975|109875|109980|109880|109980|109880|109975|109875|5
1613453350000|2021-02-16 05:29:10|109975|109875|109975|109875|109975|109875|109975|109875|1
1613453370000|2021-02-16 05:29:30|109965.3|109865.3|109970|109870|109970|109870|109965.3|109865.3|2
1613453380000|2021-02-16 05:29:40|109971.8|109871.8|109974.5|109874.5|109974.5|109874.5|109971.8|109871.8|4
1613453390000|2021-02-16 05:29:50|109974|109874|109970|109870|109974|109874|109970|109870|3
1613453400000|2021-02-16 05:30:00|109969.5|109869.5|109980|109880|109980|109880|109969.5|109869.5|4
1613453410000|2021-02-16 05:30:10|109982.5|109882.5|109983.5|109883.5|109983.5|109883.5|109982.5|109882.5|2
1613453420000|2021-02-16 05:30:20|109983|109883|109980|109880|109983|109883|109980|109880|2
1613453450000|2021-02-16 05:30:50|109989|109889|109990|109890|109990|109890|109989|109889|3
1613453460000|2021-02-16 05:31:00|109995.1|109895.1|109990|109890|109995.1|109895.1|109990|109890|3
1613453490000|2021-02-16 05:31:30|109994.8|109894.8|109995|109895|109995|109895|109994.8|109894.8|2
1613453510000|2021-02-16 05:31:50|109993.3|109893.3|109993.3|109893.3|109993.3|109893.3|109993.3|109893.3|1
1613453520000|2021-02-16 05:32:00|109990|109890|109990|109890|109990|109890|109990|109890|1
1613453530000|2021-02-16 05:32:10|109994|109894|109990|109890|109995|109895|109990|109890|3
1613453540000|2021-02-16 05:32:20|109995|109895|109990|109890|109995|109895|109990|109890|3
1613453550000|2021-02-16 05:32:30|109995|109895|109990|109890|109995|109895|109990|109890|5
1613453560000|2021-02-16 05:32:40|109994|109894|109995|109895|109995|109895|109994|109894|2
1613453590000|2021-02-16 05:33:10|109990|109890|110009.3|109909.3|110009.3|109909.3|109990|109890|7
1613453600000|2021-02-16 05:33:20|110010.3|109910.3|110016|109916|110016.2|109916.2|110005.3|109905.3|17
1613453610000|2021-02-16 05:33:30|110015.6|109915.6|110016.5|109916.5|110016.5|109916.5|110015.6|109915.6|3
1613453620000|2021-02-16 05:33:40|110017.5|109917.5|110028|109928|110028|109928|110017.5|109917.5|10
1613453630000|2021-02-16 05:33:50|110030|109930|110039|109939|110041.8|109941.8|110028|109928|18
1613453640000|2021-02-16 05:34:00|110036|109936|110058.5|109958.5|110059.3|109959.3|110031.8|109931.8|28
1613453650000|2021-02-16 05:34:10|110054.7|109954.7|110062|109962|110062|109962|110038.8|109938.8|19
1613453660000|2021-02-16 05:34:20|110064.7|109964.7|110061.8|109961.8|110065.2|109965.2|110052.8|109952.8|15
1613453670000|2021-02-16 05:34:30|110063.3|109963.3|110085.9|109985.9|110085.9|109985.9|110063.3|109963.3|17
1613453680000|2021-02-16 05:34:40|110085.1|109985.1|110095.8|109995.8|110100.8|110000.8|110081.8|109981.8|22
1613453690000|2021-02-16 05:34:50|110091.3|109991.3|110110|110010|110112.3|110012.3|110088.3|109988.3|21
1613453700000|2021-02-16 05:35:00|110106|110006|110097.4|109997.4|110109.5|110009.5|110093.3|109993.3|24
1613453710000|2021-02-16 05:35:10|110102.3|110002.3|110105|110005|110105.5|110005.5|110097.8|109997.8|20
1613453720000|2021-02-16 05:35:20|110100.3|110000.3|110102.8|110002.8|110110.3|110010.3|110097.5|109997.5|21
1613453730000|2021-02-16 05:35:30|110100.8|110000.8|110105.5|110005.5|110105.5|110005.5|110098.8|109998.8|11
1613453740000|2021-02-16 05:35:40|110107|110007|110110.5|110010.5|110110.5|110010.5|110107|110007|3
1613453750000|2021-02-16 05:35:50|110111.5|110011.5|110110|110010|110121.3|110021.3|110110|110010|6
1613453760000|2021-02-16 05:36:00|110120|110020|110120|110020|110120|110020|110120|110020|1
1613453780000|2021-02-16 05:36:20|110130|110030|110150.3|110050.3|110150.8|110050.8|110130|110030|12
1613453790000|2021-02-16 05:36:30|110151.3|110051.3|110150.3|110050.3|110151.3|110051.3|110142.8|110042.8|8
1613453800000|2021-02-16 05:36:40|110150|110050|110150|110050|110160|110060|110150|110050|7
1613453810000|2021-02-16 05:36:50|110150.3|110050.3|110150|110050|110150.3|110050.3|110150|110050|2
1613453820000|2021-02-16 05:37:00|110151.3|110051.3|110155.1|110055.1|110155.1|110055.1|110151.3|110051.3|2
1613453830000|2021-02-16 05:37:10|110150.3|110050.3|110150.8|110050.8|110151.3|110051.3|110150.3|110050.3|4
1613453840000|2021-02-16 05:37:20|110147|110047|110165|110065|110165|110065|110144|110044|6
1613453850000|2021-02-16 05:37:30|110165.1|110065.1|110173.8|110073.8|110175.1|110075.1|110154.3|110054.3|13
1613453860000|2021-02-16 05:37:40|110174.8|110074.8|110203.8|110103.8|110203.8|110103.8|110174.8|110074.8|13
1613453870000|2021-02-16 05:37:50|110204.8|110104.8|110240|110140|110240|110140|110204.8|110104.8|10
1613453880000|2021-02-16 05:38:00|110240.4|110140.4|110240|110140|110250|110150|110240|110140|6
1613453890000|2021-02-16 05:38:10|110254.7|110154.7|110254.7|110154.7|110269.2|110169.2|110254.7|110154.7|7
1613453900000|2021-02-16 05:38:20|110256.3|110156.3|110251.2|110151.2|110264.7|110164.7|110251.2|110151.2|5
1613453910000|2021-02-16 05:38:30|110251.5|110151.5|110255|110155|110260|110160|110245|110145|12
1613453920000|2021-02-16 05:38:40|110253.5|110153.5|110254|110154|110254|110154|110253.5|110153.5|2
1613453930000|2021-02-16 05:38:50|110255|110155|110280.1|110180.1|110280.1|110180.1|110255|110155|10
1613453940000|2021-02-16 05:39:00|110285.1|110185.1|110304.7|110204.7|110304.7|110204.7|110285.1|110185.1|11
1613453950000|2021-02-16 05:39:10|110307|110207|110350|110250|110369.8|110269.8|110307|110207|26
1613453960000|2021-02-16 05:39:20|110351.4|110251.4|110320|110220|110351.4|110251.4|110320|110220|7
1613453970000|2021-02-16 05:39:30|110311.8|110211.8|110298.8|110198.8|110311.8|110211.8|110298.8|110198.8|9
1613453980000|2021-02-16 05:39:40|110302.9|110202.9|110307|110207|110308.5|110208.5|110297.3|110197.3|13
1613453990000|2021-02-16 05:39:50|110319.2|110219.2|110324.7|110224.7|110339.2|110239.2|110319.2|110219.2|14
1613454000000|2021-02-16 05:40:00|110330.3|110230.3|110345.3|110245.3|110345.3|110245.3|110330.3|110230.3|8
1613454010000|2021-02-16 05:40:10|110347.3|110247.3|110369.3|110269.3|110369.3|110269.3|110347.3|110247.3|10
1613454020000|2021-02-16 05:40:20|110378.8|110278.8|110415|110315|110415.8|110315.8|110378.8|110278.8|14
1613454030000|2021-02-16 05:40:30|110420|110320|110414.3|110314.3|110440|110340|110411.1|110311.1|27
1613454040000|2021-02-16 05:40:40|110410.8|110310.8|110390.3|110290.3|110410.8|110310.8|110375.3|110275.3|10
1613454050000|2021-02-16 05:40:50|110395.3|110295.3|110355|110255|110395.3|110295.3|110355|110255|8
1613454060000|2021-02-16 05:41:00|110350|110250|110325.8|110225.8|110355|110255|110324.3|110224.3|15
1613454070000|2021-02-16 05:41:10|110326.6|110226.6|110328.6|110228.6|110330.8|110230.8|110310.8|110210.8|20
1613454080000|2021-02-16 05:41:20|110328|110228|110310.8|110210.8|110328|110228|110310.8|110210.8|12
1613454090000|2021-02-16 05:41:30|110312.1|110212.1|110286.3|110186.3|110320.8|110220.8|110286.3|110186.3|11
1613454100000|2021-02-16 05:41:40|110290|110190|110290|110190|110310|110210|110290|110190|10
1613454110000|2021-02-16 05:41:50|110289.6|110189.6|110275|110175|110289.6|110189.6|110275|110175|3
1613454120000|2021-02-16 05:42:00|110268.8|110168.8|110285|110185|110285|110185|110250.8|110150.8|10
1613454130000|2021-02-16 05:42:10|110284.6|110184.6|110290.1|110190.1|110295.1|110195.1|110275|110175|10
1613454140000|2021-02-16 05:42:20|110295|110195|110275|110175|110295|110195|110275|110175|12
1613454150000|2021-02-16 05:42:30|110280|110180|110273.7|110173.7|110280.1|110180.1|110273.7|110173.7|10
1613454160000|2021-02-16 05:42:40|110260.4|110160.4|110244.5|110144.5|110265.5|110165.5|110244.5|110144.5|13
1613454170000|2021-02-16 05:42:50|110240.9|110140.9|110230|110130|110245.1|110145.1|110230|110130|7
1613454180000|2021-02-16 05:43:00|110229.8|110129.8|110215.1|110115.1|110230|110130|110210|110110|10
1613454190000|2021-02-16 05:43:10|110210|110110|110248.5|110148.5|110248.5|110148.5|110210|110110|13
1613454200000|2021-02-16 05:43:20|110249.2|110149.2|110255.1|110155.1|110267.8|110167.8|110249.2|110149.2|6
1613454210000|2021-02-16 05:43:30|110263.5|110163.5|110275|110175|110275|110175|110263.5|110163.5|6
1613454220000|2021-02-16 05:43:40|110280|110180|110275|110175|110280|110180|110275|110175|4
1613454230000|2021-02-16 05:43:50|110276.6|110176.6|110280|110180|110285|110185|110275|110175|9
1613454240000|2021-02-16 05:44:00|110268.8|110168.8|110266|110166|110268.8|110168.8|110265|110165|3
1613454250000|2021-02-16 05:44:10|110265|110165|110254|110154|110265|110165|110253|110153|7
1613454260000|2021-02-16 05:44:20|110255|110155|110260.1|110160.1|110260.1|110160.1|110255|110155|6
1613454270000|2021-02-16 05:44:30|110255.1|110155.1|110250.9|110150.9|110255.1|110155.1|110250.9|110150.9|4
1613454280000|2021-02-16 05:44:40|110250|110150|110240|110140|110250|110150|110240|110140|6
1613454290000|2021-02-16 05:44:50|110245|110145|110243.5|110143.5|110245.5|110145.5|110243.5|110143.5|10
1613454300000|2021-02-16 05:45:00|110243.3|110143.3|110243.3|110143.3|110245.2|110145.2|110240|110140|5
1613454310000|2021-02-16 05:45:10|110247|110147|110247|110147|110247|110147|110247|110147|1
1613454320000|2021-02-16 05:45:20|110243.6|110143.6|110243.6|110143.6|110243.6|110143.6|110243.6|110143.6|1
1613454330000|2021-02-16 05:45:30|110235.1|110135.1|110235.1|110135.1|110235.1|110135.1|110235.1|110135.1|1
1613454340000|2021-02-16 05:45:40|110235.2|110135.2|110230|110130|110235.2|110135.2|110230|110130|2
1613454350000|2021-02-16 05:45:50|110229.3|110129.3|110229.5|110129.5|110229.5|110129.5|110222.5|110122.5|8
1613454360000|2021-02-16 05:46:00|110228.8|110128.8|110190.8|110090.8|110228.8|110128.8|110190.8|110090.8|11
1613454370000|2021-02-16 05:46:10|110195.3|110095.3|110174.3|110074.3|110200.8|110100.8|110174.3|110074.3|18
1613454380000|2021-02-16 05:46:20|110171.3|110071.3|110179.8|110079.8|110186.3|110086.3|110164.8|110064.8|11
1613454390000|2021-02-16 05:46:30|110175.3|110075.3|110175.6|110075.6|110189.8|110089.8|110175.3|110075.3|11
1613454400000|2021-02-16 05:46:40|110183.5|110083.5|110186.9|110086.9|110186.9|110086.9|110175.6|110075.6|13
1613454410000|2021-02-16 05:46:50|110189.1|110089.1|110190|110090|110194|110094|110180|110080|11
1613454420000|2021-02-16 05:47:00|110181.6|110081.6|110195|110095|110195|110095|110180|110080|6
1613454430000|2021-02-16 05:47:10|110196.3|110096.3|110210|110110|110210|110110|110196.3|110096.3|19
1613454440000|2021-02-16 05:47:20|110213.4|110113.4|110213|110113|110213.5|110113.5|110213|110113|3
1613454450000|2021-02-16 05:47:30|110209.5|110109.5|110210|110110|110210|110110|110209.5|110109.5|2
1613454460000|2021-02-16 05:47:40|110205|110105|110200|110100|110205|110105|110200|110100|2
1613454470000|2021-02-16 05:47:50|110205|110105|110205|110105|110205.1|110105.1|110200|110100|6
1613454480000|2021-02-16 05:48:00|110206.7|110106.7|110193|110093|110207.2|110107.2|110193|110093|8
1613454490000|2021-02-16 05:48:10|110195|110095|110200|110100|110205.1|110105.1|110195|110095|9
1613454500000|2021-02-16 05:48:20|110202.5|110102.5|110205.1|110105.1|110206.2|110106.2|110202.5|110102.5|4
1613454510000|2021-02-16 05:48:30|110205|110105|110215.1|110115.1|110220.3|110120.3|110205|110105|8
1613454520000|2021-02-16 05:48:40|110215.4|110115.4|110220|110120|110220|110120|110210|110110|6
1613454530000|2021-02-16 05:48:50|110222.7|110122.7|110210|110110|110222.7|110122.7|110210|110110|6
1613454540000|2021-02-16 05:49:00|110215|110115|110210|110110|110215|110115|110210|110110|3
1613454550000|2021-02-16 05:49:10|110215|110115|110210|110110|110220|110120|110210|110110|5
1613454560000|2021-02-16 05:49:20|110205.3|110105.3|110205.3|110105.3|110205.3|110105.3|110205.3|110105.3|1
1613454570000|2021-02-16 05:49:30|110205|110105|110194.3|110094.3|110205|110105|110194.3|110094.3|5
1613454580000|2021-02-16 05:49:40|110190|110090|110184.5|110084.5|110195|110095|110184.5|110084.5|9
1613454590000|2021-02-16 05:49:50|110188.5|110088.5|110180.8|110080.8|110189.5|110089.5|110180.8|110080.8|6
1613454600000|2021-02-16 05:50:00|110180|110080|110175|110075|110180.3|110080.3|110175|110075|4
1613454610000|2021-02-16 05:50:10|110175.5|110075.5|110188.5|110088.5|110188.5|110088.5|110174.5|110074.5|5
1613454620000|2021-02-16 05:50:20|110189|110089|110188.8|110088.8|110189|110089|110184.5|110084.5|5
1613454630000|2021-02-16 05:50:30|110189|110089|110189|110089|110190|110090|110180.8|110080.8|13
1613454640000|2021-02-16 05:50:40|110189.5|110089.5|110220|110120|110220|110120|110189.5|110089.5|13
1613454650000|2021-02-16 05:50:50|110219|110119|110222.8|110122.8|110231.3|110131.3|110215|110115|14
1613454660000|2021-02-16 05:51:00|110221.8|110121.8|110220|110120|110221.8|110121.8|110219.8|110119.8|3
1613454670000|2021-02-16 05:51:10|110224.3|110124.3|110219|110119|110230|110130|110215.1|110115.1|15
1613454680000|2021-02-16 05:51:20|110216.3|110116.3|110219.5|110119.5|110220|110120|110215|110115|9
1613454690000|2021-02-16 05:51:30|110220|110120|110223|110123|110223|110123|110220|110120|2
1613454700000|2021-02-16 05:51:40|110220|110120|110220|110120|110220|110120|110215|110115|4
1613454710000|2021-02-16 05:51:50|110215|110115|110215|110115|110220|110120|110215|110115|3
1613454720000|2021-02-16 05:52:00|110215.7|110115.7|110215|110115|110219|110119|110215|110115|5
1613454730000|2021-02-16 05:52:10|110205.3|110105.3|110205|110105|110205.3|110105.3|110204.7|110104.7|5
1613454750000|2021-02-16 05:52:30|110206.6|110106.6|110207|110107|110214.7|110114.7|110206.6|110106.6|7
1613454760000|2021-02-16 05:52:40|110205|110105|110205.1|110105.1|110205.1|110105.1|110202.9|110102.9|3
1613454770000|2021-02-16 05:52:50|110205|110105|110210|110110|110215.1|110115.1|110205|110105|5
1613454780000|2021-02-16 05:53:00|110215|110115|110215|110115|110215|110115|110215|110115|1
1613454800000|2021-02-16 05:53:20|110220|110120|110215|110115|110220|110120|110215|110115|3
1613454810000|2021-02-16 05:53:30|110210|110110|110210|110110|110210|110110|110210|110110|1
1613454820000|2021-02-16 05:53:40|110214.8|110114.8|110215|110115|110220|110120|110214.8|110114.8|3
1613454830000|2021-02-16 05:53:50|110216.8|110116.8|110220|110120|110220|110120|110216.8|110116.8|4
1613454860000|2021-02-16 05:54:20|110210|110110|110210|110110|110210|110110|110210|110110|1
1613454870000|2021-02-16 05:54:30|110216.8|110116.8|110220|110120|110220|110120|110216.8|110116.8|2
1613454890000|2021-02-16 05:54:50|110224.8|110124.8|110220|110120|110225|110125|110220|110120|3
1613454950000|2021-02-16 05:55:50|110213.8|110113.8|110210|110110|110213.8|110113.8|110210|110110|2
1613454960000|2021-02-16 05:56:00|110205.3|110105.3|110210|110110|110210|110110|110205|110105|3
1613454990000|2021-02-16 05:56:30|110215.3|110115.3|110225|110125|110225|110125|110215|110115|4
1613455010000|2021-02-16 05:56:50|110220|110120|110220|110120|110220|110120|110220|110120|1
1613455020000|2021-02-16 05:57:00|110224.8|110124.8|110225|110125|110225|110125|110220|110120|5
1613455030000|2021-02-16 05:57:10|110230.1|110130.1|110240|110140|110240|110140|110230.1|110130.1|3
1613455060000|2021-02-16 05:57:40|110242.5|110142.5|110242.5|110142.5|110242.5|110142.5|110242.5|110142.5|1
1613455070000|2021-02-16 05:57:50|110240|110140|110242.5|110142.5|110242.5|110142.5|110240|110140|2
1613455080000|2021-02-16 05:58:00|110239|110139|110220|110120|110239|110139|110220|110120|11
1613455090000|2021-02-16 05:58:10|110230.1|110130.1|110205.1|110105.1|110230.1|110130.1|110205.1|110105.1|9
1613455100000|2021-02-16 05:58:20|110205.9|110105.9|110206.4|110106.4|110211.3|110111.3|110205.9|110105.9|7
1613455110000|2021-02-16 05:58:30|110211.3|110111.3|110211.3|110111.3|110211.3|110111.3|110211.3|110111.3|1
1613455120000|2021-02-16 05:58:40|110207.3|110107.3|110204.5|110104.5|110207.3|110107.3|110204.5|110104.5|2
1613455130000|2021-02-16 05:58:50|110206|110106|110211.3|110111.3|110211.3|110111.3|110206|110106|3
1613455140000|2021-02-16 05:59:00|110206.8|110106.8|110206.8|110106.8|110206.8|110106.8|110206.8|110106.8|1
1613455150000|2021-02-16 05:59:10|110210.3|110110.3|110211.3|110111.3|110211.3|110111.3|110210.3|110110.3|3
1613455160000|2021-02-16 05:59:20|110205.3|110105.3|110207.3|110107.3|110207.3|110107.3|110201.8|110101.8|5
1613455170000|2021-02-16 05:59:30|110200|110100|110197.3|110097.3|110200.8|110100.8|110197.3|110097.3|5
1613455180000|2021-02-16 05:59:40|110201.3|110101.3|110203.1|110103.1|110210|110110|110197.3|110097.3|10
1613455190000|2021-02-16 05:59:50|110204.6|110104.6|110205.3|110105.3|110205.3|110105.3|110197.3|110097.3|6
1613455200000|2021-02-16 06:00:00|110205.8|110105.8|110230.8|110130.8|110230.8|110130.8|110205.8|110105.8|10
1613455210000|2021-02-16 06:00:10|110240.8|110140.8|110241.3|110141.3|110241.3|110141.3|110240.8|110140.8|2
1613455230000|2021-02-16 06:00:30|110240.8|110140.8|110233.5|110133.5|110240.8|110140.8|110233.5|110133.5|6
1613455240000|2021-02-16 06:00:40|110231|110131|110231|110131|110231|110131|110221|110121|5
1613455260000|2021-02-16 06:01:00|110221.5|110121.5|110220.8|110120.8|110221.5|110121.5|110220.8|110120.8|2
1613455280000|2021-02-16 06:01:20|110220.5|110120.5|110220|110120|110220.5|110120.5|110210.3|110110.3|7
1613455290000|2021-02-16 06:01:30|110220.3|110120.3|110231|110131|110231|110131|110220.3|110120.3|3
1613455300000|2021-02-16 06:01:40|110230|110130|110235.5|110135.5|110235.5|110135.5|110230|110130|4
1613455320000|2021-02-16 06:02:00|110240|110140|110240|110140|110240|110140|110240|110140|1
1613455330000|2021-02-16 06:02:10|110244.3|110144.3|110245.5|110145.5|110245.5|110145.5|110244.3|110144.3|3
1613455340000|2021-02-16 06:02:20|110248.2|110148.2|110245.5|110145.5|110253.8|110153.8|110245.5|110145.5|7
1613455350000|2021-02-16 06:02:30|110246|110146|110258|110158|110258|110158|110245|110145|10
1613455360000|2021-02-16 06:02:40|110260|110160|110255|110155|110260|110160|110250|110150|7
1613455370000|2021-02-16 06:02:50|110255.5|110155.5|110255|110155|110260|110160|110255|110155|5
1613455380000|2021-02-16 06:03:00|110255.5|110155.5|110253.6|110153.6|110255.5|110155.5|110253.6|110153.6|2
1613455390000|2021-02-16 06:03:10|110248.8|110148.8|110250|110150|110250|110150|110240|110140|13
1613455400000|2021-02-16 06:03:20|110253.8|110153.8|110260|110160|110260|110160|110253.8|110153.8|4
1613455410000|2021-02-16 06:03:30|110264.3|110164.3|110265|110165|110270|110170|110264.3|110164.3|6
1613455420000|2021-02-16 06:03:40|110265.5|110165.5|110265|110165|110270|110170|110260|110160|6
1613455430000|2021-02-16 06:03:50|110265.5|110165.5|110265|110165|110265.5|110165.5|110260|110160|4
1613455440000|2021-02-16 06:04:00|110260|110160|110265|110165|110265|110165|110260|110160|3
1613455450000|2021-02-16 06:04:10|110271.3|110171.3|110270|110170|110280|110180|110270|110170|11
1613455460000|2021-02-16 06:04:20|110274.3|110174.3|110275|110175|110275|110175|110274.3|110174.3|2
1613455470000|2021-02-16 06:04:30|110275.8|110175.8|110270|110170|110275.8|110175.8|110270|110170|4
1613455490000|2021-02-16 06:04:50|110257.3|110157.3|110243.5|110143.5|110257.3|110157.3|110243.5|110143.5|8
1613455500000|2021-02-16 06:05:00|110240|110140|110240|110140|110240|110140|110240|110140|1
1613455510000|2021-02-16 06:05:10|110240.5|110140.5|110255|110155|110255.1|110155.1|110240.5|110140.5|4
1613455520000|2021-02-16 06:05:20|110255.5|110155.5|110270|110170|110270|110170|110255.5|110155.5|12
1613455530000|2021-02-16 06:05:30|110269.5|110169.5|110254.7|110154.7|110269.5|110169.5|110254.7|110154.7|6
1613455540000|2021-02-16 06:05:40|110250|110150|110250|110150|110250.8|110150.8|110250|110150|3
1613455550000|2021-02-16 06:05:50|110245.8|110145.8|110245|110145|110245.8|110145.8|110245|110145|2
1613455560000|2021-02-16 06:06:00|110250|110150|110250|110150|110250|110150|110250|110150|1
1613455620000|2021-02-16 06:07:00|110245.8|110145.8|110243.5|110143.5|110245.8|110145.8|110243.5|110143.5|2
1613455630000|2021-02-16 06:07:10|110247|110147|110250|110150|110250|110150|110247|110147|2
1613455640000|2021-02-16 06:07:20|110245.8|110145.8|110243.4|110143.4|110245.8|110145.8|110243.4|110143.4|4
1613455650000|2021-02-16 06:07:30|110241.3|110141.3|110225.1|110125.1|110241.3|110141.3|110225.1|110125.1|6
1613455660000|2021-02-16 06:07:40|110225.5|110125.5|110240|110140|110240|110140|110225|110125|9
1613455670000|2021-02-16 06:07:50|110239|110139|110240|110140|110240|110140|110235|110135|4
1613455680000|2021-02-16 06:08:00|110235.5|110135.5|110230|110130|110240|110140|110230|110130|5
1613455690000|2021-02-16 06:08:10|110228.5|110128.5|110208.8|110108.8|110230|110130|110208.8|110108.8|13
1613455700000|2021-02-16 06:08:20|110207.8|110107.8|110205.5|110105.5|110207.8|110107.8|110203.4|110103.4|3
1613455710000|2021-02-16 06:08:30|110206|110106|110193.8|110093.8|110209.8|110109.8|110190|110090|10
1613455720000|2021-02-16 06:08:40|110194.5|110094.5|110210|110110|110210|110110|110194.5|110094.5|11
1613455730000|2021-02-16 06:08:50|110205.1|110105.1|110210|110110|110210|110110|110205.1|110105.1|2
1613455740000|2021-02-16 06:09:00|110203.4|110103.4|110203.4|110103.4|110203.4|110103.4|110203.4|110103.4|1
1613455750000|2021-02-16 06:09:10|110204.4|110104.4|110215|110115|110215|110115|110204.4|110104.4|7
1613455760000|2021-02-16 06:09:20|110218.8|110118.8|110215|110115|110220|110120|110215|110115|3
1613455780000|2021-02-16 06:09:40|110220|110120|110195|110095|110220|110120|110194.5|110094.5|9
1613455790000|2021-02-16 06:09:50|110200|110100|110205|110105|110205.8|110105.8|110200|110100|4
1613455800000|2021-02-16 06:10:00|110202.8|110102.8|110195|110095|110202.8|110102.8|110190|110090|12
1613455810000|2021-02-16 06:10:10|110190|110090|110190|110090|110190|110090|110190|110090|1
1613455830000|2021-02-16 06:10:30|110185.1|110085.1|110200|110100|110200|110100|110185.1|110085.1|5
1613455840000|2021-02-16 06:10:40|110195.1|110095.1|110180|110080|110195.1|110095.1|110180|110080|5
1613455850000|2021-02-16 06:10:50|110175|110075|110180|110080|110180.3|110080.3|110175|110075|4
1613455860000|2021-02-16 06:11:00|110185|110085|110175|110075|110185|110085|110175|110075|3
1613455870000|2021-02-16 06:11:10|110180|110080|110180|110080|110180|110080|110180|110080|1
1613455900000|2021-02-16 06:11:40|110185|110085|110175|110075|110185|110085|110174.5|110074.5|11
1613455910000|2021-02-16 06:11:50|110173.5|110073.5|110170|110070|110173.5|110073.5|110160|110060|10
1613455920000|2021-02-16 06:12:00|110169|110069|110157.2|110057.2|110172.5|110072.5|110157.2|110057.2|10
1613455930000|2021-02-16 06:12:10|110157.3|110057.3|110169.5|110069.5|110170|110070|110157.3|110057.3|10
1613455940000|2021-02-16 06:12:20|110168.5|110068.5|110170|110070|110170|110070|110165|110065|9
1613455950000|2021-02-16 06:12:30|110165.8|110065.8|110165|110065|110165.8|110065.8|110165|110065|4
1613455960000|2021-02-16 06:12:40|110170|110070|110170|110070|110170|110070|110170|110070|1
1613455980000|2021-02-16 06:13:00|110170.8|110070.8|110175|110075|110175.5|110075.5|110170.8|110070.8|4
1613455990000|2021-02-16 06:13:10|110175.5|110075.5|110175|110075|110190|110090|110175|110075|7
1613456000000|2021-02-16 06:13:20|110170|110070|110170|110070|110170|110070|110170|110070|1
1613456010000|2021-02-16 06:13:30|110163.8|110063.8|110165|110065|110165|110065|110155|110055|5
1613456020000|2021-02-16 06:13:40|110170|110070|110160|110060|110170|110070|110160|110060|5
1613456040000|2021-02-16 06:14:00|110141.6|110041.6|110170|110070|110170.1|110070.1|110141.1|110041.1|11
1613456060000|2021-02-16 06:14:20|110164.3|110064.3|110170|110070|110170|110070|110160|110060|4
1613456070000|2021-02-16 06:14:30|110169.5|110069.5|110154.1|110054.1|110170|110070|110154.1|110054.1|4
1613456080000|2021-02-16 06:14:40|110155|110055|110159.8|110059.8|110160|110060|110155|110055|3
1613456100000|2021-02-16 06:15:00|110160|110060|110160|110060|110160|110060|110160|110060|1
1613456110000|2021-02-16 06:15:10|110155|110055|110150|110050|110155|110055|110149.3|110049.3|4
1613456130000|2021-02-16 06:15:30|110151.3|110051.3|110155|110055|110155|110055|110151.3|110051.3|2
1613456140000|2021-02-16 06:15:40|110159.3|110059.3|110170|110070|110170|110070|110159.3|110059.3|7
1613456150000|2021-02-16 06:15:50|110162.2|110062.2|110155|110055|110162.2|110062.2|110155|110055|2
1613456160000|2021-02-16 06:16:00|110160|110060|110155|110055|110160|110060|110155|110055|3
1613456180000|2021-02-16 06:16:20|110150.8|110050.8|110150|110050|110150.8|110050.8|110150|110050|4
1613456190000|2021-02-16 06:16:30|110155|110055|110155|110055|110155|110055|110155|110055|1
1613456200000|2021-02-16 06:16:40|110150|110050|110140|110040|110150|110050|110131.8|110031.8|6
1613456210000|2021-02-16 06:16:50|110137.3|110037.3|110140|110040|110140|110040|110137.3|110037.3|4
1613456220000|2021-02-16 06:17:00|110137.3|110037.3|110135.3|110035.3|110140|110040|110135.3|110035.3|4
1613456230000|2021-02-16 06:17:10|110130|110030|110135|110035|110135|110035|110130|110030|7
1613456250000|2021-02-16 06:17:30|110138.3|110038.3|110135|110035|110138.3|110038.3|110135|110035|2
1613456260000|2021-02-16 06:17:40|110140|110040|110150|110050|110150|110050|110140|110040|2
1613456290000|2021-02-16 06:18:10|110140|110040|110140|110040|110140|110040|110140|110040|1
1613456300000|2021-02-16 06:18:20|110138.3|110038.3|110135|110035|110138.3|110038.3|110134.5|110034.5|3
1613456310000|2021-02-16 06:18:30|110134.5|110034.5|110140|110040|110140|110040|110134.5|110034.5|3
1613456320000|2021-02-16 06:18:40|110145.8|110045.8|110155.1|110055.1|110155.1|110055.1|110145.8|110045.8|3
1613456330000|2021-02-16 06:18:50|110155|110055|110135.1|110035.1|110155|110055|110135.1|110035.1|10
1613456340000|2021-02-16 06:19:00|110134.9|110034.9|110130|110030|110134.9|110034.9|110130|110030|2
1613456350000|2021-02-16 06:19:10|110134.3|110034.3|110135|110035|110135|110035|110134.3|110034.3|2
1613456360000|2021-02-16 06:19:20|110132.7|110032.7|110119.3|110019.3|110132.7|110032.7|110119.3|110019.3|6
1613456370000|2021-02-16 06:19:30|110120|110020|110120|110020|110120|110020|110120|110020|1
1613456380000|2021-02-16 06:19:40|110115.8|110015.8|110120|110020|110120|110020|110110|110010|5
1613456390000|2021-02-16 06:19:50|110115|110015|110105|110005|110115|110015|110105|110005|3
1613456400000|2021-02-16 06:20:00|110105.5|110005.5|110102.5|110002.5|110106.1|110006.1|110092|109992|9
1613456410000|2021-02-16 06:20:10|110100|110000|110087.3|109987.3|110100|110000|110072.8|109972.8|11
1613456420000|2021-02-16 06:20:20|110088.3|109988.3|110088.8|109988.8|110089.8|109989.8|110088.3|109988.3|6
1613456430000|2021-02-16 06:20:30|110088.3|109988.3|110087|109987|110088.3|109988.3|110085|109985|5
1613456440000|2021-02-16 06:20:40|110090.5|109990.5|110082|109982|110091.5|109991.5|110082|109982|8
1613456450000|2021-02-16 06:20:50|110082.5|109982.5|110059.3|109959.3|110082.5|109982.5|110059.3|109959.3|13
1613456460000|2021-02-16 06:21:00|110060.3|109960.3|110074|109974|110074|109974|110059.3|109959.3|8
1613456470000|2021-02-16 06:21:10|110075|109975|110073|109973|110075|109975|110073|109973|2
1613456480000|2021-02-16 06:21:20|110071.5|109971.5|110073|109973|110073|109973|110071.5|109971.5|2
1613456490000|2021-02-16 06:21:30|110074.5|109974.5|110074.5|109974.5|110074.5|109974.5|110074.5|109974.5|1
1613456500000|2021-02-16 06:21:40|110079.6|109979.6|110080.5|109980.5|110080.5|109980.5|110079.6|109979.6|2
1613456510000|2021-02-16 06:21:50|110081.5|109981.5|110083.5|109983.5|110084|109984|110078.5|109978.5|7
1613456520000|2021-02-16 06:22:00|110084|109984|110079|109979|110084|109984|110075|109975|4
1613456530000|2021-02-16 06:22:10|110078.5|109978.5|110084|109984|110084|109984|110078.5|109978.5|3
1613456540000|2021-02-16 06:22:20|110084.5|109984.5|110079|109979|110084.5|109984.5|110079|109979|3
1613456550000|2021-02-16 06:22:30|110078.5|109978.5|110079|109979|110079|109979|110078.5|109978.5|2
1613456560000|2021-02-16 06:22:40|110080|109980|110075|109975|110080|109980|110075|109975|4
1613456570000|2021-02-16 06:22:50|110073.5|109973.5|110068|109968|110075|109975|110063.5|109963.5|7
1613456580000|2021-02-16 06:23:00|110066|109966|110059.5|109959.5|110089|109968.5|110058.5|109889|9
1613456590000|2021-02-16 06:23:10|110055|109955|110049|109949|110055|109955|110043|109943|6
1613456600000|2021-02-16 06:23:20|110047.5|109947.5|110037|109937|110047.5|109947.5|110030|109930|10
1613456610000|2021-02-16 06:23:30|110038.5|109938.5|110037|109937|110038.5|109938.5|110037|109937|2
1613456620000|2021-02-16 06:23:40|110038.5|109938.5|110040.7|109940.7|110042.7|109942.7|110038.5|109938.5|4
1613456630000|2021-02-16 06:23:50|110041.7|109941.7|110030|109930|110041.7|109941.7|110029.5|109929.5|5
1613456640000|2021-02-16 06:24:00|110029.5|109929.5|110019|109919|110029.5|109929.5|110013|109913|12
1613456650000|2021-02-16 06:24:10|110019.5|109919.5|110017|109917|110019.5|109919.5|110016.5|109916.5|5
1613456670000|2021-02-16 06:24:30|110004|109904|110007|109907|110007|109907|110004|109904|2
1613456680000|2021-02-16 06:24:40|110009.5|109909.5|110010|109910|110010|109910|110009.5|109909.5|2
1613456690000|2021-02-16 06:24:50|110011.5|109911.5|110015|109915|110015|109915|110011.5|109911.5|2
1613456700000|2021-02-16 06:25:00|110014.5|109914.5|110024.7|109924.7|110024.7|109924.7|110010|109910|3
1613456710000|2021-02-16 06:25:10|110025.1|109925.1|110025.5|109925.5|110028.5|109928.5|110022.6|109922.6|7
1613456720000|2021-02-16 06:25:20|110030|109930|110026|109926|110030|109930|110026|109926|3
1613456730000|2021-02-16 06:25:30|110030|109930|110069.5|109869.5|110069.5|109930|110025|109869.5|5
1613456740000|2021-02-16 06:25:40|110069|109869|110024.7|109924.7|110070|109928|110024.7|109869|6
1613456750000|2021-02-16 06:25:50|110025|109925|110005|109905|110025|109925|110005|109905|7
1613456760000|2021-02-16 06:26:00|110015|109915|110015|109915|110015|109915|110015|109915|1
1613456770000|2021-02-16 06:26:10|110010|109910|110010|109910|110010|109910|110010|109910|1
1613456780000|2021-02-16 06:26:20|110000|109900|109995|109895|110000|109900|109990|109890|7
1613456800000|2021-02-16 06:26:40|109997|109897|110049.5|109849.5|110049.5|109897|109997|109849.5|2
1613456820000|2021-02-16 06:27:00|110045|109845|110050|109850|110050|109850|110045|109845|3
1613456830000|2021-02-16 06:27:10|110054|109854|110010|109910|110054|109910|110000|109854|4
1613456850000|2021-02-16 06:27:30|110012.5|109912.5|110015|109915|110015|109915|110012.5|109912.5|2
1613456860000|2021-02-16 06:27:40|110018.6|109918.6|110018.6|109918.6|110018.6|109918.6|110018.6|109918.6|1
1613456870000|2021-02-16 06:27:50|110015|109915|110015|109915|110015|109915|110015|109915|1
1613456880000|2021-02-16 06:28:00|110018.6|109918.6|110026.6|109926.6|110026.6|109926.6|110018.6|109918.6|5
1613456890000|2021-02-16 06:28:10|110026.7|109926.7|110026.9|109926.9|110026.9|109926.9|110025.1|109925.1|4
1613456900000|2021-02-16 06:28:20|110025.1|109925.1|110026.9|109926.9|110035.5|109935.5|110025.1|109925.1|7
1613456910000|2021-02-16 06:28:30|110025.5|109925.5|110035.5|109935.5|110035.5|109935.5|110025.5|109925.5|4
1613456920000|2021-02-16 06:28:40|110036.9|109936.9|110034.1|109934.1|110036.9|109936.9|110034.1|109934.1|2
1613456930000|2021-02-16 06:28:50|110035.5|109935.5|110035.5|109935.5|110035.5|109935.5|110035.5|109935.5|1
1613456960000|2021-02-16 06:29:20|110026.9|109926.9|110020.5|109920.5|110026.9|109926.9|110019|109919|6
1613456970000|2021-02-16 06:29:30|110019|109919|110035.5|109935.5|110035.5|109935.5|110017.5|109917.5|5
1613456980000|2021-02-16 06:29:40|110036.5|109936.5|110050|109950|110050|109950|110035.5|109935.5|7
1613457000000|2021-02-16 06:30:00|110047.2|109947.2|110070.5|109970.5|110070.5|109970.5|110047.2|109947.2|17
1613457010000|2021-02-16 06:30:10|110079.5|109979.5|110074.5|109974.5|110130.2|109985|110073.5|109930.2|12
1613457020000|2021-02-16 06:30:20|110064.7|109964.7|110050|109950|110064.7|109964.7|110050|109950|3
1613457260000|2021-02-16 06:34:20|110049.7|109949.7|110060|109960|110060|109960|110049.7|109949.7|3
1613457300000|2021-02-16 06:35:00|110060.5|109960.5|110080|109980|110080|109980|110060.5|109960.5|5
1613457460000|2021-02-16 06:37:40|110095|109995|110165|109965|110165|110012.5|110095|109964.5|10
1613457470000|2021-02-16 06:37:50|110165.5|109965.5|110119.2|110019.2|110165.5|110019.2|110118.5|109965.5|3
1613457480000|2021-02-16 06:38:00|110121|110021|110182|109982|110182.5|110039.2|110121|109981.5|5
1613457490000|2021-02-16 06:38:10|110181.5|109981.5|110181|109981|110181.5|109981.5|110181|109981|2
1613457500000|2021-02-16 06:38:20|110180.5|109980.5|110180|109980|110180.5|109980.5|110180|109980|2
1613457510000|2021-02-16 06:38:30|110180.5|109980.5|110182.5|109982.5|110182.5|109982.5|110180.5|109980.5|2
1613457530000|2021-02-16 06:38:50|110176.5|109976.5|110128|110028|110176.5|110028|110128|109975|3
1613457540000|2021-02-16 06:39:00|110130.1|110030.1|110145.6|110045.6|110146.4|110046.4|110130|110030|9
1613457550000|2021-02-16 06:39:10|110145.5|110045.5|110160|110060|110160|110060|110145.4|110045.4|6
1613457570000|2021-02-16 06:39:30|110156.2|110056.2|110156.2|110056.2|110156.2|110056.2|110156.2|110056.2|1
1613457580000|2021-02-16 06:39:40|110160|110060|110155|110055|110160|110060|110155|110055|2
1613457600000|2021-02-16 06:40:00|110166.9|110066.9|110166.9|110066.9|110166.9|110066.9|110166.9|110066.9|1
1613457610000|2021-02-16 06:40:10|110165|110065|110165|110065|110165|110065|110165|110065|1
1613457630000|2021-02-16 06:40:30|110171.5|110071.5|110250.4|110050.4|110250.4|110089.5|110171.5|110043.7|7
1613457640000|2021-02-16 06:40:40|110243.7|110043.7|110243|110043|110243.7|110043.7|110243|110043|4
1613457650000|2021-02-16 06:40:50|110238.6|110038.6|110238.6|110038.6|110238.6|110038.6|110238.1|110038.1|3
1613457660000|2021-02-16 06:41:00|110170.7|110070.7|110193|110093|110193|110093|110170.7|110070.7|3
1613457670000|2021-02-16 06:41:10|110237.6|110037.6|110237.6|110037.6|110237.6|110037.6|110237.6|110037.6|1
1613457710000|2021-02-16 06:41:50|110180.1|110080.1|110179.1|110079.1|110180.1|110080.1|110179.1|110079.1|2
1613457730000|2021-02-16 06:42:10|110176.3|110076.3|110170|110070|110176.3|110076.3|110170|110070|2
1613457740000|2021-02-16 06:42:20|110186|110086|110184.5|110084.5|110186|110086|110184.5|110084.5|2
1613457750000|2021-02-16 06:42:30|110183|110083|110186.8|110086.8|110186.8|110086.8|110183|110083|3
1613457760000|2021-02-16 06:42:40|110180|110080|110180|110080|110180|110080|110180|110080|1
1613457770000|2021-02-16 06:42:50|110180.3|110080.3|110180.3|110080.3|110180.3|110080.3|110180.3|110080.3|1
1613457790000|2021-02-16 06:43:10|110179.2|110079.2|110179.2|110079.2|110179.2|110079.2|110179.2|110079.2|1
1613457800000|2021-02-16 06:43:20|110180.3|110080.3|110180.3|110080.3|110180.3|110080.3|110180.3|110080.3|1
1613457810000|2021-02-16 06:43:30|110181.3|110081.3|110172.6|110072.6|110181.3|110081.3|110172.6|110072.6|2
1613457820000|2021-02-16 06:43:40|110166.3|110066.3|110165|110065|110166.3|110066.3|110165|110065|2
1613457830000|2021-02-16 06:43:50|110160|110060|110160|110060|110160|110060|110160|110060|1
1613457840000|2021-02-16 06:44:00|110151.3|110051.3|110145|110045|110151.3|110051.3|110143.3|110043.3|5
1613457850000|2021-02-16 06:44:10|110125.3|110025.3|110130.9|110030.9|110130.9|110030.9|110123.8|110023.8|5
1613457860000|2021-02-16 06:44:20|110125|110025|110125|110025|110125|110025|110125|110025|1
1613457870000|2021-02-16 06:44:30|110180.3|109980.3|110181.3|109981.3|110181.3|109981.3|110180.3|109980.3|4
1613457880000|2021-02-16 06:44:40|110181.8|109981.8|110185|109985|110185|109985|110181.8|109981.8|2
1613457890000|2021-02-16 06:44:50|110190|109990|110151.3|110051.3|110190|110064.2|110151.3|109990|7
1613457900000|2021-02-16 06:45:00|110149.3|110049.3|110145|110045|110155|110055|110145|110045|6
1613457960000|2021-02-16 06:46:00|110135|110035|110190|109990|110190|110035|110135|109990|2
1613457990000|2021-02-16 06:46:30|110195|109995|110130|110030|110195|110030|110130|109990|3
1613458070000|2021-02-16 06:47:50|110120|110020|110120|110020|110120|110020|110120|110020|1
1613458080000|2021-02-16 06:48:00|110115.1|110015.1|110110|110010|110115.1|110015.1|110104|110004|5
1613458090000|2021-02-16 06:48:10|110116.7|110016.7|110116.7|110016.7|110116.7|110016.7|110116.7|110016.7|1
1613458100000|2021-02-16 06:48:20|110117|110017|110175|109975|110175|110017|110117|109974|3
1613458110000|2021-02-16 06:48:30|110174.5|109974.5|110135|110035|110176.5|110035|110131|109974.5|5
1613458120000|2021-02-16 06:48:40|110190|109990|110190|109990|110190|109990|110190|109990|1
1613458130000|2021-02-16 06:48:50|110191.5|109991.5|110201.7|110001.7|110203.8|110003.8|110191.5|109991.5|3
1613458140000|2021-02-16 06:49:00|110202.2|110002.2|110215|110015|110215|110015|110202.2|110002.2|4
1613458170000|2021-02-16 06:49:30|110220|110020|110220|110020|110220|110020|110220|110020|1
1613458270000|2021-02-16 06:51:10|110215|110015|110215|110015|110215|110015|110215|110015|1
1613458280000|2021-02-16 06:51:20|110151.5|110051.5|110150.2|110050.2|110151.5|110051.5|110150.2|110050.2|2
1613458290000|2021-02-16 06:51:30|110154.5|110054.5|110210|110010|110210|110054.5|110154.5|110010|2
1613458300000|2021-02-16 06:51:40|110207.6|110007.6|110207.6|110007.6|110207.6|110007.6|110207.6|110007.6|1
1613458320000|2021-02-16 06:52:00|110207.1|110007.1|110163.8|110063.8|110214.8|110063.8|110163.8|110007.1|3
1613458340000|2021-02-16 06:52:20|110165|110065|110165|110065|110165|110065|110165|110065|1
1613458350000|2021-02-16 06:52:30|110168.3|110068.3|110170|110070|110170|110070|110168.3|110068.3|2
1613458360000|2021-02-16 06:52:40|110185|110085|110187.3|110087.3|110187.3|110087.3|110185|110085|2
1613458390000|2021-02-16 06:53:10|110184.8|110084.8|110175.3|110075.3|110184.8|110084.8|110175.3|110075.3|3
1613458460000|2021-02-16 06:54:20|110181.3|110081.3|110181.3|110081.3|110181.3|110081.3|110181.3|110081.3|1
1613458470000|2021-02-16 06:54:30|110180.8|110080.8|110180.3|110080.3|110180.8|110080.8|110180.3|110080.3|2
1613458580000|2021-02-16 06:56:20|110180|110080|110180|110080|110180|110080|110180|110080|1
1613458620000|2021-02-16 06:57:00|110180.5|110080.5|110175.5|110075.5|110180.5|110080.5|110170.5|110070.5|3
1613458660000|2021-02-16 06:57:40|110170.5|110070.5|110170.5|110070.5|110170.5|110070.5|110170.5|110070.5|1
1613458680000|2021-02-16 06:58:00|110155.3|110055.3|110155.3|110055.3|110155.3|110055.3|110155.3|110055.3|1
1613458690000|2021-02-16 06:58:10|110155|110055|110153.5|110053.5|110155|110055|110134.8|110034.8|11
1613458700000|2021-02-16 06:58:20|110139.5|110039.5|110158|110058|110159.8|110059.8|110139.5|110039.5|13
1613458710000|2021-02-16 06:58:30|110156.5|110056.5|110163.5|110063.5|110171|110071|110153.5|110053.5|5
1613458720000|2021-02-16 06:58:40|110161.8|110061.8|110160|110060|110161.8|110061.8|110160|110060|2
1613458740000|2021-02-16 06:59:00|110157.8|110057.8|110157.8|110057.8|110157.8|110057.8|110157.8|110057.8|1
1613458770000|2021-02-16 06:59:30|110205|110005|110159.8|110059.8|110205|110059.8|110159.8|110005|2
1613458780000|2021-02-16 06:59:40|110158.3|110058.3|110160|110060|110160|110060|110158.3|110058.3|2
1613458800000|2021-02-16 07:00:00|110156.5|110056.5|110156.5|110056.5|110156.5|110056.5|110156.5|110056.5|1
1613458810000|2021-02-16 07:00:10|110159|110059|110160.5|110060.5|110196.6|110060.5|110159|109996.6|5
1613458820000|2021-02-16 07:00:20|110152.8|110052.8|110152.5|110052.5|110152.8|110052.8|110152.5|110052.5|2
1613458830000|2021-02-16 07:00:30|110154.8|110054.8|110135.3|110035.3|110154.8|110054.8|110135.3|110035.3|4
1613458840000|2021-02-16 07:00:40|110135|110035|110128|110028|110135|110035|110127.5|110027.5|7
1613458860000|2021-02-16 07:01:00|110124|110024|110084.8|109984.8|110124|110024|110084.8|109984.8|5
1613458870000|2021-02-16 07:01:10|110082.3|109982.3|110081.8|109981.8|110082.3|109982.3|110081.3|109981.3|4
1613458880000|2021-02-16 07:01:20|110082.3|109982.3|110109.3|109909.3|110109.3|109982.3|110056.3|109908.8|4
1613458890000|2021-02-16 07:01:30|110109.8|109909.8|110109.8|109909.8|110109.8|109909.8|110109.8|109909.8|1
1613458930000|2021-02-16 07:02:10|110111.3|109911.3|110110.5|109910.5|110111.3|109911.3|110110.5|109910.5|2
1613458950000|2021-02-16 07:02:30|110116|109916|110116|109916|110116|109916|110116|109916|1
1613458960000|2021-02-16 07:02:40|110114.4|109914.4|110116|109916|110116|109916|110114.4|109914.4|2
1613458970000|2021-02-16 07:02:50|110119.5|109919.5|110136|109936|110136|109936|110119.5|109919.5|4
1613459010000|2021-02-16 07:03:30|110138.4|109938.4|110138.4|109938.4|110138.4|109938.4|110138.4|109938.4|1
1613459060000|2021-02-16 07:04:20|110138.5|109938.5|110138.5|109938.5|110138.5|109938.5|110138.4|109938.4|5
1613459070000|2021-02-16 07:04:30|110138.4|109938.4|110122.3|109922.3|110138.5|109938.5|110122.3|109922.3|6
1613459080000|2021-02-16 07:04:40|110122.8|109922.8|110134.4|109934.4|110134.4|109934.4|110122.3|109922.3|6
1613459140000|2021-02-16 07:05:40|110134.5|109934.5|110134.5|109934.5|110134.5|109934.5|110134.5|109934.5|1
1613459180000|2021-02-16 07:06:20|110134.4|109934.4|110130|109930|110134.4|109934.4|110130|109930|3
1613459200000|2021-02-16 07:06:40|110130.5|109930.5|110130|109930|110130.5|109930.5|110130|109930|2
1613459210000|2021-02-16 07:06:50|110094.7|109994.7|110095.1|109995.1|110095.1|109995.1|110085|109985|4
1613459220000|2021-02-16 07:07:00|110098.2|109998.2|110085|109985|110098.2|109998.2|110085|109985|2
1613459270000|2021-02-16 07:07:50|110076.7|109976.7|110085|109985|110085|109985|110076.7|109976.7|2
1613459290000|2021-02-16 07:08:10|110089.3|109989.3|110090|109990|110090|109990|110089.3|109989.3|2
1613459330000|2021-02-16 07:08:50|110095.3|109995.3|110105|110005|110105|110005|110095.3|109995.3|3
1613459350000|2021-02-16 07:09:10|110161.5|109961.5|110168|109968|110168|109968|110161.5|109961.5|4
1613459390000|2021-02-16 07:09:50|110167.5|109967.5|110168.5|109968.5|110168.5|109968.5|110167.5|109967.5|2
1613459400000|2021-02-16 07:10:00|110167.5|109967.5|110167.5|109967.5|110167.5|109967.5|110167.5|109967.5|1
1613459410000|2021-02-16 07:10:10|110161.8|109961.8|110161.8|109961.8|110161.8|109961.8|110161.8|109961.8|1
1613459430000|2021-02-16 07:10:30|110162.8|109962.8|110163.8|109963.8|110163.8|109963.8|110162.8|109962.8|2
1613459840000|2021-02-16 07:17:20|110118.3|110018.3|110117.1|110017.1|110180|110018.3|110115.6|109974|6
1613459850000|2021-02-16 07:17:30|110117.6|110017.6|110123.3|110023.3|110130.5|110030.5|110117.6|110017.6|4
1613459860000|2021-02-16 07:17:40|110123.8|110023.8|110123.8|110023.8|110123.8|110023.8|110123.8|110023.8|1
1613459880000|2021-02-16 07:18:00|110120|110020|110120|110020|110120|110020|110120|110020|1
1613459890000|2021-02-16 07:18:10|110123.8|110023.8|110123.8|110023.8|110123.8|110023.8|110123.8|110023.8|1
1613459910000|2021-02-16 07:18:30|110115.1|110015.1|110115.1|110015.1|110124.3|110024.3|110115.1|110015.1|4
1613459920000|2021-02-16 07:18:40|110120.5|110020.5|110114.9|110014.9|110120.5|110020.5|110114.9|110014.9|2
1613459930000|2021-02-16 07:18:50|110115.5|110015.5|110120.5|110020.5|110120.5|110020.5|110115.5|110015.5|2
1613460010000|2021-02-16 07:20:10|110122.3|110022.3|110125.7|110025.7|110125.7|110025.7|110122.3|110022.3|2
1613460020000|2021-02-16 07:20:20|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|110125.5|110025.5|1
1613460060000|2021-02-16 07:21:00|110129|110029|110129|110029|110129|110029|110129|110029|1
1613460100000|2021-02-16 07:21:40|110129.5|110029.5|110134.5|110034.5|110134.5|110034.5|110129.5|110029.5|3
1613460140000|2021-02-16 07:22:20|110140.3|110040.3|110140.5|110040.5|110140.5|110040.5|110140.3|110040.3|2
1613460170000|2021-02-16 07:22:50|110155.1|110055.1|110155.1|110055.1|110155.1|110055.1|110155.1|110055.1|1
1613460180000|2021-02-16 07:23:00|110160|110060|110160|110060|110160|110060|110160|110060|1
1613460190000|2021-02-16 07:23:10|110160.5|110060.5|110165.5|110065.5|110165.5|110065.5|110160.5|110060.5|3
1613460230000|2021-02-16 07:23:50|110167.3|110067.3|110170.5|110070.5|110170.5|110070.5|110167.3|110067.3|2
1613460240000|2021-02-16 07:24:00|110165.5|110065.5|110165.5|110065.5|110165.5|110065.5|110165.5|110065.5|1
1613460280000|2021-02-16 07:24:40|110171.8|110071.8|110175.5|110075.5|110175.5|110075.5|110171.8|110071.8|2
1613460370000|2021-02-16 07:26:10|110182.8|110082.8|110185.8|110085.8|110185.8|110085.8|110182.8|110082.8|2
1613460380000|2021-02-16 07:26:20|110190.5|110090.5|110190.5|110090.5|110190.5|110090.5|110190.5|110090.5|1
1613460410000|2021-02-16 07:26:50|110193.8|110093.8|110182.9|110082.9|110193.8|110093.8|110182.9|110082.9|5
1613460420000|2021-02-16 07:27:00|110183.8|110083.8|110183.8|110083.8|110183.8|110083.8|110183.8|110083.8|1
1613460430000|2021-02-16 07:27:10|110184.3|110084.3|110183.8|110083.8|110184.3|110084.3|110183.8|110083.8|2
1613460440000|2021-02-16 07:27:20|110185.8|110085.8|110185.8|110085.8|110185.8|110085.8|110185.8|110085.8|1
1613460490000|2021-02-16 07:28:10|110190.5|110090.5|110195.3|110095.3|110195.3|110095.3|110190.5|110090.5|4
1613460500000|2021-02-16 07:28:20|110205.3|110105.3|110205.3|110105.3|110205.3|110105.3|110205.3|110105.3|1
1613460510000|2021-02-16 07:28:30|110208.2|110108.2|110215.5|110115.5|110215.5|110115.5|110208.2|110108.2|2
1613460520000|2021-02-16 07:28:40|110216|110116|110215.5|110115.5|110216|110116|110215.5|110115.5|2
1613460590000|2021-02-16 07:29:50|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1613460660000|2021-02-16 07:31:00|110210.5|110110.5|110220.8|110120.8|110220.8|110120.8|110210.5|110110.5|3
1613460670000|2021-02-16 07:31:10|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1613460700000|2021-02-16 07:31:40|110223|110123|110235.2|110135.2|110235.2|110135.2|110223|110123|4
1613460720000|2021-02-16 07:32:00|110234.7|110134.7|110234.7|110134.7|110234.7|110134.7|110234.7|110134.7|1
1613460750000|2021-02-16 07:32:30|110233.2|110133.2|110295.1|110095.1|110310.4|110164.8|110233.2|110095.1|6
1613460790000|2021-02-16 07:33:10|110295.5|110095.5|110225|110125|110297.5|110127.6|110225|110081.1|7
1613460820000|2021-02-16 07:33:40|110220.8|110120.8|110220.8|110120.8|110220.8|110120.8|110220.8|110120.8|1
1613460930000|2021-02-16 07:35:30|110220.3|110120.3|110220.3|110120.3|110220.3|110120.3|110220.3|110120.3|1
1613460940000|2021-02-16 07:35:40|110225|110125|110225|110125|110225|110125|110225|110125|1
1613460970000|2021-02-16 07:36:10|110228.7|110128.7|110225|110125|110228.7|110128.7|110225|110125|2
1613461020000|2021-02-16 07:37:00|110230.7|110130.7|110225.6|110125.6|110230.7|110130.7|110225.6|110125.6|2
1613461040000|2021-02-16 07:37:20|110227|110127|110227|110127|110227|110127|110227|110127|1
1613461050000|2021-02-16 07:37:30|110227.6|110127.6|110285.5|110085.5|110285.5|110127.6|110227.6|110085.5|2
1613461090000|2021-02-16 07:38:10|110245.3|110145.3|110246.3|110146.3|110246.3|110146.3|110245.3|110145.3|3
1613461150000|2021-02-16 07:39:10|110256|110156|110256|110156|110256|110156|110256|110156|1
1613461160000|2021-02-16 07:39:20|110262.8|110162.8|110270|110170|110270|110170|110261.8|110161.8|4
1613461190000|2021-02-16 07:39:50|110274.3|110174.3|110278.8|110178.8|110278.8|110178.8|110274.3|110174.3|2
1613461200000|2021-02-16 07:40:00|110275.3|110175.3|110270|110170|110275.3|110175.3|110270|110170|3
1613461210000|2021-02-16 07:40:10|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|1
1613461220000|2021-02-16 07:40:20|110283|110183|110274|110174|110283|110183|110274|110174|2
1613461230000|2021-02-16 07:40:30|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|110270.5|110170.5|1
1613461240000|2021-02-16 07:40:40|110280|110180|110280|110180|110280|110180|110280|110180|1
1613461260000|2021-02-16 07:41:00|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|1
1613461350000|2021-02-16 07:42:30|110277.3|110177.3|110277.3|110177.3|110277.3|110177.3|110277.3|110177.3|1
1613461360000|2021-02-16 07:42:40|110282.5|110182.5|110280.5|110180.5|110282.5|110182.5|110280.5|110180.5|2
1613461680000|2021-02-16 07:48:00|110275.5|110175.5|110270.2|110170.2|110275.5|110175.5|110270.2|110170.2|2
1613461690000|2021-02-16 07:48:10|110275.5|110175.5|110275.5|110175.5|110275.5|110175.5|110275.5|110175.5|1
1613461800000|2021-02-16 07:50:00|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|1
1613461890000|2021-02-16 07:51:30|110275.1|110175.1|110275.1|110175.1|110275.1|110175.1|110275.1|110175.1|1
1613461900000|2021-02-16 07:51:40|110280.5|110180.5|110270.5|110170.5|110280.5|110180.5|110270.5|110170.5|4
1613461910000|2021-02-16 07:51:50|110271.3|110171.3|110271.3|110171.3|110271.3|110171.3|110271.3|110171.3|1
1613461990000|2021-02-16 07:53:10|110272.6|110172.6|110271.3|110171.3|110272.6|110172.6|110271.3|110171.3|2
1613462020000|2021-02-16 07:53:40|110275.5|110175.5|110275.5|110175.5|110275.5|110175.5|110275.5|110175.5|1
1613462040000|2021-02-16 07:54:00|110286.7|110186.7|110286.7|110186.7|110286.7|110186.7|110286.7|110186.7|1
1613462050000|2021-02-16 07:54:10|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|110285.5|110185.5|1
1613462080000|2021-02-16 07:54:40|110278.2|110178.2|110285.5|110185.5|110285.5|110185.5|110278.2|110178.2|2
1613462100000|2021-02-16 07:55:00|110289.4|110189.4|110305.5|110205.5|110305.5|110205.5|110289.4|110189.4|2
1613462120000|2021-02-16 07:55:20|110301.7|110201.7|110301.7|110201.7|110301.7|110201.7|110301.7|110201.7|1
1613462130000|2021-02-16 07:55:30|110305.5|110205.5|110308.9|110208.9|110308.9|110208.9|110301.7|110201.7|6
1613462140000|2021-02-16 07:55:40|110305.4|110205.4|110305.5|110205.5|110305.9|110205.9|110302.7|110202.7|7
1613462150000|2021-02-16 07:55:50|110304.7|110204.7|110305.5|110205.5|110305.5|110205.5|110304.7|110204.7|2
1613462160000|2021-02-16 07:56:00|110304.7|110204.7|110304.7|110204.7|110304.7|110204.7|110304.7|110204.7|1
1613462170000|2021-02-16 07:56:10|110304.2|110204.2|110296.3|110196.3|110304.2|110204.2|110296.3|110196.3|2
1613462180000|2021-02-16 07:56:20|110294|110194|110285.5|110185.5|110294|110194|110283.5|110183.5|3
1613462190000|2021-02-16 07:56:30|110283.3|110183.3|110280.5|110180.5|110283.3|110183.3|110275.3|110175.3|5
1613462200000|2021-02-16 07:56:40|110280|110180|110280|110180|110280|110180|110280|110180|1
1613462220000|2021-02-16 07:57:00|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|1
1613462250000|2021-02-16 07:57:30|110270.5|110170.5|110275.5|110175.5|110275.5|110175.5|110268.2|110168.2|4
1613462260000|2021-02-16 07:57:40|110265|110165|110309.5|110109.5|110312|110175.5|110264.5|110109.5|9
1613462270000|2021-02-16 07:57:50|110308|110108|110320.5|110120.5|110320.5|110120.5|110308|110108|8
1613462370000|2021-02-16 07:59:30|110322.3|110122.3|110326|110126|110326|110126|110322.3|110122.3|3
1613462380000|2021-02-16 07:59:40|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|110325.5|110125.5|1
1613462400000|2021-02-16 08:00:00|110327.1|110127.1|110327.1|110127.1|110327.1|110127.1|110327.1|110127.1|1
1613462420000|2021-02-16 08:00:20|110323.6|110123.6|110320.5|110120.5|110323.6|110123.6|110320.5|110120.5|2
1613462440000|2021-02-16 08:00:40|110318.3|110118.3|110318.3|110118.3|110318.3|110118.3|110318.3|110118.3|1
1613462450000|2021-02-16 08:00:50|110320.5|110120.5|110320.5|110120.5|110320.5|110120.5|110318.3|110118.3|5
1613462490000|2021-02-16 08:01:30|110286.3|110186.3|110295|110195|110296|110196|110286.3|110186.3|3
1613462510000|2021-02-16 08:01:50|110290.5|110190.5|110285.5|110185.5|110320.8|110190.5|110279.6|110120|8
1613462520000|2021-02-16 08:02:00|110281.2|110181.2|110277.1|110177.1|110281.2|110181.2|110277.1|110177.1|3
1613462530000|2021-02-16 08:02:10|110278.6|110178.6|110280.5|110180.5|110281.2|110181.2|110277.1|110177.1|4
1613462570000|2021-02-16 08:02:50|110277.5|110177.5|110277.5|110177.5|110277.5|110177.5|110277.5|110177.5|1
1613462580000|2021-02-16 08:03:00|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|110280.5|110180.5|1
1613462620000|2021-02-16 08:03:40|110285.7|110185.7|110285.7|110185.7|110285.7|110185.7|110285.7|110185.7|1
1613462630000|2021-02-16 08:03:50|110285.5|110185.5|110290.3|110190.3|110290.3|110190.3|110285.5|110185.5|2
1613462640000|2021-02-16 08:04:00|110290.5|110190.5|110300.5|110200.5|110300.5|110200.5|110290.5|110190.5|4
1613462650000|2021-02-16 08:04:10|110305|110205|110315|110215|110315|110215|110305|110205|4
1613462670000|2021-02-16 08:04:30|110306.5|110206.5|110363|110163|110363|110207|110306.5|110163|3
1613462680000|2021-02-16 08:04:40|110364|110164|110370|110170|110370|110170|110364|110164|2
1613462740000|2021-02-16 08:05:40|110370.8|110170.8|110341.3|110241.3|110373.5|110241.3|110341.2|110170.8|5
1613462750000|2021-02-16 08:05:50|110332.3|110232.3|110377.1|110177.1|110382.2|110233.8|110332.3|110177.1|5
1613462760000|2021-02-16 08:06:00|110373.6|110173.6|110370|110170|110373.6|110173.6|110370|110170|2
1613462780000|2021-02-16 08:06:20|110375|110175|110375|110175|110375|110175|110375|110175|1
1613462800000|2021-02-16 08:06:40|110325|110225|110330|110230|110330|110230|110325|110225|3
1613462820000|2021-02-16 08:07:00|110330.5|110230.5|110333|110233|110333|110233|110330.5|110230.5|2
1613462830000|2021-02-16 08:07:10|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|1
1613462890000|2021-02-16 08:08:10|110330|110230|110310.3|110210.3|110330|110230|110306.8|110206.8|6
1613462900000|2021-02-16 08:08:20|110314|110214|110316.2|110216.2|110316.2|110216.2|110313.7|110213.7|3
1613462910000|2021-02-16 08:08:30|110315|110215|110315|110215|110315|110215|110315|110215|1
1613462920000|2021-02-16 08:08:40|110320|110220|110325|110225|110325|110225|110320|110220|2
1613462930000|2021-02-16 08:08:50|110314.4|110214.4|110316.5|110216.5|110316.5|110216.5|110314.4|110214.4|2
1613462940000|2021-02-16 08:09:00|110320.3|110220.3|110320.3|110220.3|110320.3|110220.3|110320.3|110220.3|1
1613462950000|2021-02-16 08:09:10|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|1
1613463000000|2021-02-16 08:10:00|110325.1|110225.1|110325.1|110225.1|110325.1|110225.1|110325.1|110225.1|1
1613463010000|2021-02-16 08:10:10|110327.2|110227.2|110327.2|110227.2|110327.2|110227.2|110327.2|110227.2|1
1613463020000|2021-02-16 08:10:20|110325.1|110225.1|110320.5|110220.5|110325.1|110225.1|110320.5|110220.5|2
1613463030000|2021-02-16 08:10:30|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|110310.5|110210.5|1
1613463040000|2021-02-16 08:10:40|110305.1|110205.1|110305.1|110205.1|110310.5|110210.5|110302.4|110202.4|6
1613463050000|2021-02-16 08:10:50|110310|110210|110320|110220|110320|110220|110310|110210|2
1613463060000|2021-02-16 08:11:00|110315|110215|110320|110220|110320|110220|110315|110215|2
1613463070000|2021-02-16 08:11:10|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|1
1613463080000|2021-02-16 08:11:20|110325|110225|110325|110225|110325|110225|110325|110225|1
1613463110000|2021-02-16 08:11:50|110322.9|110222.9|110315|110215|110322.9|110222.9|110315|110215|3
1613463120000|2021-02-16 08:12:00|110305.3|110205.3|110305.5|110205.5|110305.5|110205.5|110305.3|110205.3|2
1613463130000|2021-02-16 08:12:10|110304.6|110204.6|110286|110186|110305.5|110205.5|110286|110186|6
1613463140000|2021-02-16 08:12:20|110286.5|110186.5|110286.5|110186.5|110286.5|110186.5|110286.5|110186.5|1
1613463150000|2021-02-16 08:12:30|110287|110187|110288|110188|110288|110188|110287|110187|2
1613463160000|2021-02-16 08:12:40|110288.5|110188.5|110289|110189|110289|110189|110288.5|110188.5|2
1613463170000|2021-02-16 08:12:50|110339.5|110139.5|110339.5|110139.5|110339.5|110139.5|110339.5|110139.5|1
1613463180000|2021-02-16 08:13:00|110340|110140|110340|110140|110340|110140|110340|110140|1
1613463190000|2021-02-16 08:13:10|110345|110145|110345|110145|110345|110145|110345|110145|1
1613463200000|2021-02-16 08:13:20|110290|110190|110290|110190|110290|110190|110290|110190|1
1613463250000|2021-02-16 08:14:10|110283.3|110183.3|110340.4|110140.4|110340.4|110183.3|110280.8|110112|11
1613463260000|2021-02-16 08:14:20|110341|110141|110317.5|110117.5|110341|110141|110310.5|110110.5|6
1613463270000|2021-02-16 08:14:30|110314.8|110114.8|110309.6|110109.6|110314.8|110114.8|110309.6|110109.6|2
1613463290000|2021-02-16 08:14:50|110308.1|110108.1|110300|110100|110308.1|110108.1|110300|110100|2
1613463310000|2021-02-16 08:15:10|110305|110105|110305|110105|110305|110105|110305|110105|1
1613463320000|2021-02-16 08:15:20|110310|110110|110307.1|110107.1|110310|110110|110307.1|110107.1|3
1613463340000|2021-02-16 08:15:40|110303.6|110103.6|110300|110100|110303.6|110103.6|110300|110100|2
1613463370000|2021-02-16 08:16:10|110305|110105|110265|110165|110305|110165|110256.3|110105|5
1613463430000|2021-02-16 08:17:10|110263.8|110163.8|110255|110155|110263.8|110163.8|110255|110155|4
1613463460000|2021-02-16 08:17:40|110260|110160|110265.5|110165.5|110265.5|110165.5|110255.5|110155.5|6
1613463480000|2021-02-16 08:18:00|110270.3|110170.3|110275.5|110175.5|110275.5|110175.5|110270.3|110170.3|3
1613463490000|2021-02-16 08:18:10|110283.9|110183.9|110335.5|110135.5|110335.5|110183.9|110282.5|110135.5|3
1613463500000|2021-02-16 08:18:20|110279|110179|110275.5|110175.5|110279|110179|110275.3|110175.3|3
1613463540000|2021-02-16 08:19:00|110279.8|110179.8|110297.7|110197.7|110297.7|110197.7|110279.8|110179.8|5
1613463550000|2021-02-16 08:19:10|110297.1|110197.1|110296.5|110196.5|110300|110200|110293.4|110193.4|6
1613463560000|2021-02-16 08:19:20|110350|110150|110308.8|110208.8|110350|110208.8|110308.8|110150|2
1613463580000|2021-02-16 08:19:40|110307.8|110207.8|110307.8|110207.8|110307.8|110207.8|110307.8|110207.8|1
1613463600000|2021-02-16 08:20:00|110324.7|110224.7|110324.7|110224.7|110324.7|110224.7|110324.7|110224.7|1
1613463610000|2021-02-16 08:20:10|110326.6|110226.6|110323.5|110223.5|110326.6|110226.6|110317.1|110217.1|5
1613463620000|2021-02-16 08:20:20|110320|110220|110320|110220|110320|110220|110320|110220|1
1613463670000|2021-02-16 08:21:10|110323.5|110223.5|110335.1|110235.1|110335.1|110235.1|110323.5|110223.5|7
1613463680000|2021-02-16 08:21:20|110325|110225|110333.4|110233.4|110333.4|110233.4|110325|110225|2
1613463690000|2021-02-16 08:21:30|110325|110225|110325|110225|110325|110225|110325|110225|1
1613463700000|2021-02-16 08:21:40|110332.9|110232.9|110315|110215|110332.9|110232.9|110311.8|110211.8|6
1613463730000|2021-02-16 08:22:10|110313.8|110213.8|110300|110200|110313.8|110213.8|110300|110200|3
1613463740000|2021-02-16 08:22:20|110304.5|110204.5|110308.3|110208.3|110309.3|110209.3|110304.5|110204.5|3
1613463750000|2021-02-16 08:22:30|110307.3|110207.3|110320.5|110220.5|110320.5|110220.5|110306.8|110206.8|4
1613463770000|2021-02-16 08:22:50|110315.5|110215.5|110315.5|110215.5|110315.5|110215.5|110315.5|110215.5|1
1613463810000|2021-02-16 08:23:30|110320.3|110220.3|110320.5|110220.5|110320.5|110220.5|110320.3|110220.3|2
1613463820000|2021-02-16 08:23:40|110325.5|110225.5|110325.5|110225.5|110325.5|110225.5|110325.5|110225.5|1
1613463850000|2021-02-16 08:24:10|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|1
1613463870000|2021-02-16 08:24:30|110325.1|110225.1|110325.5|110225.5|110325.5|110225.5|110320.5|110220.5|3
1613463880000|2021-02-16 08:24:40|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|110330.5|110230.5|1
1613463890000|2021-02-16 08:24:50|110333|110233|110323.5|110223.5|110333|110233|110323.5|110223.5|3
1613463900000|2021-02-16 08:25:00|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|110320.5|110220.5|1
1613463910000|2021-02-16 08:25:10|110315.8|110215.8|110312.9|110212.9|110315.8|110215.8|110312.9|110212.9|3
1613463920000|2021-02-16 08:25:20|110315.1|110215.1|110315.1|110215.1|110315.1|110215.1|110315.1|110215.1|1
1613463930000|2021-02-16 08:25:30|110312.9|110212.9|110306.3|110206.3|110312.9|110212.9|110306.3|110206.3|2
1613463940000|2021-02-16 08:25:40|110305.5|110205.5|110305.5|110205.5|110305.5|110205.5|110305.5|110205.5|1
1613463950000|2021-02-16 08:25:50|110306.3|110206.3|110306.3|110206.3|110306.3|110206.3|110306.3|110206.3|1
1613464010000|2021-02-16 08:26:50|110296.3|110196.3|110339.1|110139.1|110340|110196.3|110294.8|110138.6|6
1613464020000|2021-02-16 08:27:00|110339.6|110139.6|110339.6|110139.6|110339.6|110139.6|110339.6|110139.6|1
1613464030000|2021-02-16 08:27:10|110334.1|110134.1|110306.1|110106.1|110334.1|110174.3|110274.3|110106.1|7
1613464040000|2021-02-16 08:27:20|110306.6|110106.6|110306.6|110106.6|110306.6|110106.6|110306.6|110106.6|1
1613464050000|2021-02-16 08:27:30|110307.1|110107.1|110308.1|110108.1|110308.1|110108.1|110307.1|110107.1|2
1613464060000|2021-02-16 08:27:40|110310.1|110110.1|110318.8|110118.8|110319.3|110119.3|110310.1|110110.1|4
1613464070000|2021-02-16 08:27:50|110317.8|110117.8|110325|110125|110325|110125|110317.8|110117.8|2
1613464160000|2021-02-16 08:29:20|110320|110120|110263.8|110163.8|110320|110163.8|110263.8|110117.1|4
1613464170000|2021-02-16 08:29:30|110320|110120|110320|110120|110320|110120|110316.6|110116.6|4
1613464260000|2021-02-16 08:31:00|110245.6|110145.6|110243.6|110143.6|110245.6|110145.6|110243.6|110143.6|3
1613464270000|2021-02-16 08:31:10|110239.3|110139.3|110230.8|110130.8|110239.3|110139.3|110230.8|110130.8|5
1613464280000|2021-02-16 08:31:20|110236.8|110136.8|110295|110095|110296.5|110137.4|110236.8|110095|5
1613464290000|2021-02-16 08:31:30|110297.5|110097.5|110280|110180|110320|110180|110267|110097.5|7
1613464360000|2021-02-16 08:32:40|110280.1|110180.1|110280.1|110180.1|110280.1|110180.1|110280|110180|3
1613464370000|2021-02-16 08:32:50|110280|110180|110277.8|110177.8|110280.1|110180.1|110277.8|110177.8|3
1613464430000|2021-02-16 08:33:50|110273.5|110173.5|110278.3|110178.3|110317.8|110178.3|110273.5|110117.8|3
1613464440000|2021-02-16 08:34:00|110266.3|110166.3|110275|110175|110278.3|110178.3|110266.3|110166.3|15
1613464450000|2021-02-16 08:34:10|110264.8|110164.8|110276.9|110176.9|110277.9|110177.9|110264.8|110164.8|3
1613464460000|2021-02-16 08:34:20|110276.4|110176.4|110274.8|110174.8|110276.4|110176.4|110274.8|110174.8|3
1613464480000|2021-02-16 08:34:40|110272.9|110172.9|110260.3|110160.3|110272.9|110172.9|110260.3|110160.3|2
1613464500000|2021-02-16 08:35:00|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|110260.5|110160.5|1
1613464550000|2021-02-16 08:35:50|110258|110158|110260.5|110160.5|110260.5|110160.5|110258|110158|2
1613464560000|2021-02-16 08:36:00|110250.5|110150.5|110295.7|110095.7|110297.8|110150.5|110250.5|110095.7|3
1613464690000|2021-02-16 08:38:10|110259.7|110159.7|110265|110165|110265.5|110165.5|110259.7|110159.7|4
1613464710000|2021-02-16 08:38:30|110244.4|110144.4|110235.8|110135.8|110244.4|110144.4|110235.8|110135.8|3
1613464720000|2021-02-16 08:38:40|110235|110135|110235|110135|110235|110135|110235|110135|1
1613464740000|2021-02-16 08:39:00|110243.1|110143.1|110245.5|110145.5|110245.5|110145.5|110243.1|110143.1|2
1613464750000|2021-02-16 08:39:10|110238.3|110138.3|110239.3|110139.3|110239.3|110139.3|110235|110135|3
1613464770000|2021-02-16 08:39:30|110235.5|110135.5|110238.3|110138.3|110238.3|110138.3|110235.3|110135.3|3
1613464780000|2021-02-16 08:39:40|110285.5|110085.5|110238.3|110138.3|110285.5|110138.3|110238.3|110085|4
1613464820000|2021-02-16 08:40:20|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|1
1613464830000|2021-02-16 08:40:30|110226.5|110126.5|110226.5|110126.5|110226.5|110126.5|110226.5|110126.5|1
1613464840000|2021-02-16 08:40:40|110230.3|110130.3|110230.3|110130.3|110230.3|110130.3|110230.3|110130.3|1
1613464850000|2021-02-16 08:40:50|110230.5|110130.5|110240.5|110140.5|110240.5|110140.5|110230.5|110130.5|3
1613464910000|2021-02-16 08:41:50|110244.3|110144.3|110235.5|110135.5|110244.3|110144.3|110235.5|110135.5|2
1613464940000|2021-02-16 08:42:20|110223.8|110123.8|110260|110060|110260|110123.8|110215.8|110060|3
1613464950000|2021-02-16 08:42:30|110262|110062|110264.5|110064.5|110267.5|110067.5|110262|110062|5
1613465030000|2021-02-16 08:43:50|110232.3|110132.3|110232.3|110132.3|110232.3|110132.3|110232.3|110132.3|1
1613465070000|2021-02-16 08:44:30|110226.8|110126.8|110225|110125|110226.8|110126.8|110225|110125|2
1613465090000|2021-02-16 08:44:50|110228.3|110128.3|110238.8|110138.8|110238.8|110138.8|110228.3|110128.3|2
1613465100000|2021-02-16 08:45:00|110236.8|110136.8|110235|110135|110236.8|110136.8|110235|110135|2
1613465140000|2021-02-16 08:45:40|110237.3|110137.3|110237.3|110137.3|110237.3|110137.3|110237.3|110137.3|1
1613465210000|2021-02-16 08:46:50|110235|110135|110237.8|110137.8|110237.8|110137.8|110235|110135|2
1613465280000|2021-02-16 08:48:00|110239.3|110139.3|110234.3|110134.3|110239.3|110139.3|110224|110124|5
1613465290000|2021-02-16 08:48:10|110220.3|110120.3|110237.3|110137.3|110237.3|110137.3|110220.3|110120.3|7
1613465300000|2021-02-16 08:48:20|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|110235.5|110135.5|1
1613465330000|2021-02-16 08:48:50|110240.3|110140.3|110240.5|110140.5|110240.5|110140.5|110240.3|110140.3|2
1613465350000|2021-02-16 08:49:10|110245.8|110145.8|110244.8|110144.8|110249.8|110149.8|110244.8|110144.8|5
1613465360000|2021-02-16 08:49:20|110242.9|110142.9|110234.8|110134.8|110242.9|110142.9|110234.8|110134.8|4
1613465410000|2021-02-16 08:50:10|110234.3|110134.3|110234.8|110134.8|110234.8|110134.8|110234.3|110134.3|2
1613465430000|2021-02-16 08:50:30|110232.9|110132.9|110234.8|110134.8|110234.8|110134.8|110229.6|110129.6|4
1613465440000|2021-02-16 08:50:40|110232.9|110132.9|110229.6|110129.6|110232.9|110132.9|110225.3|110125.3|9
1613465450000|2021-02-16 08:50:50|110232.3|110132.3|110230.5|110130.5|110234.8|110134.8|110225.4|110125.4|7
1613465480000|2021-02-16 08:51:20|110234.8|110134.8|110234.8|110134.8|110234.8|110134.8|110234.8|110134.8|1
1613465580000|2021-02-16 08:53:00|110237.3|110137.3|110245.1|110145.1|110245.1|110145.1|110237.3|110137.3|2
1613465590000|2021-02-16 08:53:10|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1613465660000|2021-02-16 08:54:20|110238|110138|110237.5|110137.5|110238|110138|110237|110137|3
1613465670000|2021-02-16 08:54:30|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|110240.5|110140.5|1
1613465680000|2021-02-16 08:54:40|110232.1|110132.1|110240.5|110140.5|110240.5|110140.5|110232.1|110132.1|2
1613465700000|2021-02-16 08:55:00|110225.3|110125.3|110220|110120|110225.3|110125.3|110220|110120|3
1613465720000|2021-02-16 08:55:20|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|110220.5|110120.5|1
1613465730000|2021-02-16 08:55:30|110225|110125|110239.5|110139.5|110239.5|110139.5|110225|110125|3
1613465740000|2021-02-16 08:55:40|110240|110140|110236.8|110136.8|110240|110140|110236.8|110136.8|2
1613465790000|2021-02-16 08:56:30|110236.3|110136.3|110225.5|110125.5|110236.3|110136.3|110225.5|110125.5|2
1613465910000|2021-02-16 08:58:30|110221.2|110121.2|110220.2|110120.2|110221.2|110121.2|110216.7|110116.7|3
1613465920000|2021-02-16 08:58:40|110225.5|110125.5|110225.5|110125.5|110225.5|110125.5|110225.5|110125.5|1
1613465940000|2021-02-16 08:59:00|110221.8|110121.8|110221.8|110121.8|110221.8|110121.8|110221.8|110121.8|1
1613465960000|2021-02-16 08:59:20|110225.5|110125.5|110221.8|110121.8|110225.5|110125.5|110221.8|110121.8|2
1613465970000|2021-02-16 08:59:30|110225.5|110125.5|110220.3|110120.3|110225.5|110125.5|110218|110118|6
1613465980000|2021-02-16 08:59:40|110219.8|110119.8|110218|110018|110230.6|110121.8|110197|110018|10
1613465990000|2021-02-16 08:59:50|110215.5|110015.5|110210.5|110010.5|110215.5|110015.5|110210.5|110010.5|4
1613466000000|2021-02-16 09:00:00|110218.8|110018.8|110214.3|110014.3|110218.8|110018.8|110214.3|110014.3|2
1613466030000|2021-02-16 09:00:30|110214.8|110014.8|110220.1|110020.1|110220.1|110020.1|110214.8|110014.8|3
1613466040000|2021-02-16 09:00:40|110220.6|110020.6|110218.9|110018.9|110221.1|110021.1|110218.9|110018.9|4
1613466070000|2021-02-16 09:01:10|110219.1|110019.1|110223.8|110023.8|110223.8|110023.8|110219.1|110019.1|3
1613466140000|2021-02-16 09:02:20|110232.6|110032.6|110233.8|110033.8|110233.8|110033.8|110232.6|110032.6|2
1613466170000|2021-02-16 09:02:50|110234.7|110034.7|110234.7|110034.7|110234.7|110034.7|110234.7|110034.7|1
1613466220000|2021-02-16 09:03:40|110240|110040|110240|110040|110240|110040|110240|110040|1
1613466240000|2021-02-16 09:04:00|110253.1|110053.1|110254.3|110054.3|110254.3|110054.3|110253.1|110053.1|2
1613466250000|2021-02-16 09:04:10|110256.3|110056.3|110265|110065|110265|110065|110256.3|110056.3|3
1613466350000|2021-02-16 09:05:50|110260|110060|110260|110060|110260|110060|110260|110060|1
1613466440000|2021-02-16 09:07:20|110265|110065|110265|110065|110265|110065|110265|110065|1
1613466470000|2021-02-16 09:07:50|110224|110124|110224|110124|110224|110124|110224|110124|1
1613466480000|2021-02-16 09:08:00|110225|110125|110225|110125|110225|110125|110225|110125|1
1613466640000|2021-02-16 09:10:40|110214.6|110114.6|110210|110110|110214.6|110114.6|110210|110110|2
1613466680000|2021-02-16 09:11:20|110250|110050|110241.8|110041.8|110250|110050|110241.8|110041.8|3
1613466690000|2021-02-16 09:11:30|110242.3|110042.3|110236.5|110036.5|110242.3|110042.3|110236.5|110036.5|2
1613466700000|2021-02-16 09:11:40|110237|110037|110237|110037|110237|110037|110237|110037|1
1613466710000|2021-02-16 09:11:50|110235.1|110035.1|110235.1|110035.1|110235.1|110035.1|110235.1|110035.1|1
1613466730000|2021-02-16 09:12:10|110233.8|110033.8|110233.8|110033.8|110233.8|110033.8|110233.8|110033.8|1
1613466770000|2021-02-16 09:12:50|110235|110035|110235|110035|110235|110035|110235|110035|1
1613466810000|2021-02-16 09:13:30|110202.7|110102.7|110215|110115|110215|110115|110202.7|110102.7|3
1613466820000|2021-02-16 09:13:40|110209.5|110109.5|110240|110040|110240|110109.5|110209.5|110040|2
1613467070000|2021-02-16 09:17:50|110234.7|110034.7|110234.7|110034.7|110234.7|110034.7|110234.7|110034.7|1
1613467140000|2021-02-16 09:19:00|110235.5|110035.5|110235.5|110035.5|110235.5|110035.5|110235.5|110035.5|1
1613467290000|2021-02-16 09:21:30|110244.3|110044.3|110235.5|110035.5|110245.5|110096.1|110195.5|110035.5|5
1613467420000|2021-02-16 09:23:40|110233.8|110033.8|110215|110115|110233.8|110116.3|110213|110033.8|6
1613467430000|2021-02-16 09:23:50|110220|110120|110220.3|110120.3|110220.3|110120.3|110220|110120|2
1613467470000|2021-02-16 09:24:30|110220|110120|110220|110120|110220|110120|110220|110120|1
1613467480000|2021-02-16 09:24:40|110219.9|110119.9|110219.4|110119.4|110219.9|110119.9|110219.4|110119.4|3
1613467490000|2021-02-16 09:24:50|110219.9|110119.9|110219.9|110119.9|110219.9|110119.9|110219.9|110119.9|1
1613467560000|2021-02-16 09:26:00|110220|110120|110220|110120|110220|110120|110220|110120|1
1613467700000|2021-02-16 09:28:20|110219.9|110119.9|110255|110055|110255|110119.9|110208.6|110055|3
1613467730000|2021-02-16 09:28:50|110250|110050|110250|110050|110250|110050|110250|110050|1
1613467740000|2021-02-16 09:29:00|110244.5|110044.5|110239|110039|110244.5|110044.5|110239|110039|7
1613467760000|2021-02-16 09:29:20|110239.5|110039.5|110239.5|110039.5|110239.5|110039.5|110239.5|110039.5|1
1613467770000|2021-02-16 09:29:30|110252.6|110052.6|110251.6|110051.6|110252.6|110052.6|110251.6|110051.6|2
1613467800000|2021-02-16 09:30:00|110200.6|110100.6|110205.5|110105.5|110205.5|110105.5|110200.5|110100.5|3
1613468000000|2021-02-16 09:33:20|110213.6|110113.6|110215.5|110115.5|110215.5|110115.5|110213.6|110113.6|2
1613468410000|2021-02-16 09:40:10|110210.5|110110.5|110210|110110|110210.5|110110.5|110210|110110|2
1613468420000|2021-02-16 09:40:20|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|1
1613468430000|2021-02-16 09:40:30|110210|110110|110206.6|110106.6|110210|110110|110206.6|110106.6|2
1613468440000|2021-02-16 09:40:40|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|110210.5|110110.5|1
1613468470000|2021-02-16 09:41:10|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|110215.5|110115.5|1
1613468660000|2021-02-16 09:44:20|110211.6|110111.6|110205.5|110105.5|110211.6|110111.6|110205.5|110105.5|3
1613468710000|2021-02-16 09:45:10|110206.3|110106.3|110206.3|110106.3|110206.3|110106.3|110206.3|110106.3|1
1613468720000|2021-02-16 09:45:20|110203.3|110103.3|110203.3|110103.3|110203.3|110103.3|110203.3|110103.3|1
1613468740000|2021-02-16 09:45:40|110201.2|110101.2|110201.2|110101.2|110201.2|110101.2|110201.2|110101.2|1
1613468800000|2021-02-16 09:46:40|110240.5|110040.5|110240.5|110040.5|110240.5|110040.5|110240.5|110040.5|1
1613468920000|2021-02-16 09:48:40|110237.3|110037.3|110235.5|110035.5|110237.3|110037.3|110235.5|110035.5|2
1613468950000|2021-02-16 09:49:10|110232.3|110032.3|110208|110008|110235.1|110035.1|110208|110008|4
1613469020000|2021-02-16 09:50:20|110207.5|110007.5|110206.5|110006.5|110207.5|110007.5|110206.5|110006.5|2
1613469030000|2021-02-16 09:50:30|110206|110006|110205.5|110005.5|110206|110006|110205.5|110005.5|2
1613469170000|2021-02-16 09:52:50|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|110220.5|110020.5|1
1613469440000|2021-02-16 09:57:20|110240.1|110040.1|110240.1|110040.1|110240.1|110040.1|110240.1|110040.1|1
1613469500000|2021-02-16 09:58:20|110245.1|110045.1|110255.1|110055.1|110255.1|110055.1|110245.1|110045.1|2
1613469510000|2021-02-16 09:58:30|110255.5|110055.5|110255.5|110055.5|110255.5|110055.5|110255.5|110055.5|1
1613469590000|2021-02-16 09:59:50|110250.5|110050.5|110250.5|110050.5|110250.5|110050.5|110250.5|110050.5|1
1613469630000|2021-02-16 10:00:30|110250.7|110050.7|110250.7|110050.7|110250.7|110050.7|110250.7|110050.7|1
1613469840000|2021-02-16 10:04:00|110260.5|110060.5|110260|110060|110260.5|110060.5|110260|110060|2
1613469860000|2021-02-16 10:04:20|110257.1|110057.1|110257.1|110057.1|110257.1|110057.1|110257.1|110057.1|1
1613469880000|2021-02-16 10:04:40|110260|110060|110259.5|110059.5|110274.8|110135.1|110235.1|110059.5|7
1613469900000|2021-02-16 10:05:00|110258|110058|110258|110058|110258|110058|110258|110058|1
1613469910000|2021-02-16 10:05:10|110258.5|110058.5|110266|110066|110267|110067|110258.5|110058.5|3
1613469920000|2021-02-16 10:05:20|110266.5|110066.5|110267|110067|110267|110067|110266.5|110066.5|2
1613469930000|2021-02-16 10:05:30|110267.5|110067.5|110267.5|110067.5|110267.5|110067.5|110267.5|110067.5|1
1613469940000|2021-02-16 10:05:40|110268|110068|110268|110068|110268|110068|110268|110068|1
1613469960000|2021-02-16 10:06:00|110269.5|110069.5|110270|110070|110270|110070|110269.5|110069.5|2
1613469970000|2021-02-16 10:06:10|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|1
1613470060000|2021-02-16 10:07:40|110273.4|110073.4|110280|110080|110280|110080|110273.4|110073.4|2
1613470140000|2021-02-16 10:09:00|110280.5|110080.5|110280.5|110080.5|110280.5|110080.5|110280.5|110080.5|1
1613471230000|2021-02-16 10:27:10|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|1
1613471400000|2021-02-16 10:30:00|110264.8|110064.8|110264.8|110064.8|110264.8|110064.8|110264.8|110064.8|1
1613471580000|2021-02-16 10:33:00|110265.1|110065.1|110265.1|110065.1|110265.1|110065.1|110265.1|110065.1|1
1613471610000|2021-02-16 10:33:30|110263.3|110063.3|110263.3|110063.3|110263.3|110063.3|110263.3|110063.3|1
1613471740000|2021-02-16 10:35:40|110265.3|110065.3|110265.3|110065.3|110265.3|110065.3|110265.3|110065.3|1
1613472160000|2021-02-16 10:42:40|110268.4|110068.4|110268.4|110068.4|110268.4|110068.4|110268.4|110068.4|1
1613472190000|2021-02-16 10:43:10|110261.9|110061.9|110261.9|110061.9|110261.9|110061.9|110261.9|110061.9|1
1613472230000|2021-02-16 10:43:50|110260.5|110060.5|110260.5|110060.5|110260.5|110060.5|110260.5|110060.5|1
1613472930000|2021-02-16 10:55:30|110265.5|110065.5|110265.5|110065.5|110265.5|110065.5|110265.5|110065.5|1
1613472970000|2021-02-16 10:56:10|110266.5|110066.5|110281.3|110081.3|110281.3|110081.3|110266.5|110066.5|4
1613473180000|2021-02-16 10:59:40|110280.1|110080.1|110280.1|110080.1|110280.1|110080.1|110280.1|110080.1|1
1613473200000|2021-02-16 11:00:00|110280|110080|110280|110080|110280|110080|110280|110080|1
1613473210000|2021-02-16 11:00:10|110275.3|110075.3|110275|110075|110275.3|110075.3|110275|110075|2
1613473400000|2021-02-16 11:03:20|110282.7|110082.7|110282.7|110082.7|110282.7|110082.7|110282.7|110082.7|1
1613473410000|2021-02-16 11:03:30|110281.2|110081.2|110285|110085|110285|110085|110281.2|110081.2|2
1613473430000|2021-02-16 11:03:50|110288.9|110088.9|110285|110085|110288.9|110088.9|110285|110085|3
1613473460000|2021-02-16 11:04:20|110290|110090|110234.3|110134.3|110290|110134.3|110234.3|110089.3|3
1613473470000|2021-02-16 11:04:30|110237.3|110137.3|110237.3|110137.3|110237.3|110137.3|110237.3|110137.3|1
1613473480000|2021-02-16 11:04:40|110242.3|110142.3|110242.3|110142.3|110242.3|110142.3|110242.3|110142.3|1
1613473520000|2021-02-16 11:05:20|110234.8|110134.8|110237.3|110137.3|110237.3|110137.3|110234.8|110134.8|2
1613473530000|2021-02-16 11:05:30|110242.3|110142.3|110242.3|110142.3|110242.3|110142.3|110242.3|110142.3|1
1613473580000|2021-02-16 11:06:20|110243.5|110143.5|110242.3|110142.3|110243.5|110143.5|110242.3|110142.3|2
1613473660000|2021-02-16 11:07:40|110243.5|110143.5|110243.5|110143.5|110243.5|110143.5|110243.5|110143.5|1
1613473770000|2021-02-16 11:09:30|110305|110105|110305|110105|110305|110105|110305|110105|1
1613473790000|2021-02-16 11:09:50|110308.4|110108.4|110308.4|110108.4|110308.4|110108.4|110308.4|110108.4|1
1613473800000|2021-02-16 11:10:00|110310|110110|110310|110110|110310|110110|110310|110110|1
1613473850000|2021-02-16 11:10:50|110315|110115|110315|110115|110315|110115|110315|110115|1
1613473870000|2021-02-16 11:11:10|110325|110125|110322.3|110122.3|110325|110125|110322.3|110122.3|2
1613473890000|2021-02-16 11:11:30|110325|110125|110269.8|110169.8|110325|110169.8|110269.8|110125|2
1613473900000|2021-02-16 11:11:40|110271.6|110171.6|110325|110125|110325|110171.6|110271.6|110125|2
1613474050000|2021-02-16 11:14:10|110316.2|110116.2|110310|110110|110316.2|110116.2|110305|110105|4
1613474130000|2021-02-16 11:15:30|110315|110115|110315|110115|110315|110115|110315|110115|1
1613474190000|2021-02-16 11:16:30|110332.1|110132.1|110281.1|110181.1|110332.1|110181.1|110281.1|110132.1|2
1613474200000|2021-02-16 11:16:40|110280.1|110180.1|110283.2|110183.2|110285|110185|110280.1|110180.1|3
1613474220000|2021-02-16 11:17:00|110285|110185|110285|110185|110285|110185|110285|110185|1
1613474260000|2021-02-16 11:17:40|110278|110178|110283.2|110183.2|110283.2|110183.2|110278|110178|2
1613474270000|2021-02-16 11:17:50|110280|110180|110285|110185|110285|110185|110280|110180|3
1613474370000|2021-02-16 11:19:30|110277.5|110177.5|110283|110183|110283|110183|110277.5|110177.5|5
1613474390000|2021-02-16 11:19:50|110285|110185|110285|110185|110285|110185|110285|110185|1
1613474470000|2021-02-16 11:21:10|110281.1|110181.1|110285|110185|110285|110185|110281.1|110181.1|2
1613474510000|2021-02-16 11:21:50|110311|110111|110305|110105|110311|110111|110305|110105|2
1613474520000|2021-02-16 11:22:00|110320|110120|110320|110120|110320|110120|110320|110120|1
1613474900000|2021-02-16 11:28:20|110325|110125|110325|110125|110325|110125|110325|110125|1
1613475080000|2021-02-16 11:31:20|110329.9|110129.9|110329.9|110129.9|110329.9|110129.9|110329.9|110129.9|1
1613475100000|2021-02-16 11:31:40|110325|110125|110325|110125|110325|110125|110325|110125|1
1613475120000|2021-02-16 11:32:00|110315|110115|110315|110115|110315|110115|110315|110115|1
1613475130000|2021-02-16 11:32:10|110265|110165|110265|110165|110265|110165|110265|110165|1
1613475380000|2021-02-16 11:36:20|110260|110160|110260|110160|110260|110160|110260|110160|1
1613475960000|2021-02-16 11:46:00|110260.1|110160.1|110300|110100|110300|110160.1|110260.1|110100|2
1613475970000|2021-02-16 11:46:10|110261.1|110161.1|110261.1|110161.1|110261.1|110161.1|110261.1|110161.1|1
1613475980000|2021-02-16 11:46:20|110260.1|110160.1|110300|110100|110300|110160.1|110260.1|110100|2
1613476060000|2021-02-16 11:47:40|110296.2|110096.2|110276.3|110076.3|110296.2|110096.2|110276.3|110076.3|2
1613476070000|2021-02-16 11:47:50|110299.6|110099.6|110299.6|110099.6|110299.6|110099.6|110299.6|110099.6|1
1613476080000|2021-02-16 11:48:00|110298.1|110098.1|110240|110140|110298.1|110140|110240|110098.1|2
1613476130000|2021-02-16 11:48:50|110250.1|110150.1|110240|110140|110250.1|110150.1|110240|110140|2
1613476140000|2021-02-16 11:49:00|110242.1|110142.1|110250.1|110150.1|110250.1|110150.1|110242.1|110142.1|2
1613476250000|2021-02-16 11:50:50|110265|110165|110265|110165|110265|110165|110265|110165|1
1613476260000|2021-02-16 11:51:00|110260|110160|110260|110160|110260|110160|110260|110160|1
1613476540000|2021-02-16 11:55:40|110265|110165|110265|110165|110265|110165|110265|110165|1
1613476660000|2021-02-16 11:57:40|110264.2|110164.2|110264.2|110164.2|110264.2|110164.2|110264.2|110164.2|1
1613476690000|2021-02-16 11:58:10|110265|110165|110265|110165|110265|110165|110265|110165|1
1613476800000|2021-02-16 12:00:00|110263|110163|110263|110163|110263|110163|110263|110163|1
1613476810000|2021-02-16 12:00:10|110263.5|110163.5|110263.5|110163.5|110263.5|110163.5|110263.5|110163.5|1
1613476820000|2021-02-16 12:00:20|110264|110164|110264|110164|110264|110164|110264|110164|1
1613476830000|2021-02-16 12:00:30|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|110264.5|110164.5|1
1613476850000|2021-02-16 12:00:50|110265|110165|110265|110165|110265|110165|110265|110165|1
1613476940000|2021-02-16 12:02:20|110246.5|110146.5|110262.1|110162.1|110262.1|110162.1|110246.5|110146.5|2
1613476950000|2021-02-16 12:02:30|110260.6|110160.6|110260.6|110160.6|110260.6|110160.6|110260.6|110160.6|1
1613476960000|2021-02-16 12:02:40|110264|110064|110264|110064|110264|110064|110264|110064|1
1613476970000|2021-02-16 12:02:50|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|110270.5|110070.5|1
1613476980000|2021-02-16 12:03:00|110287.5|110087.5|110314|110114|110314|110114|110287.5|110087.5|2
1613477000000|2021-02-16 12:03:20|110311.5|110111.5|110269.5|110069.5|110311.5|110111.5|110263.5|110063.5|4
1613477020000|2021-02-16 12:03:40|110269|110069|110270|110070|110270|110070|110269|110069|2
1613477030000|2021-02-16 12:03:50|110269.5|110069.5|110269.5|110069.5|110270|110070|110269|110069|4
1613477040000|2021-02-16 12:04:00|110269|110069|110269.5|110069.5|110269.5|110069.5|110269|110069|2
1613477050000|2021-02-16 12:04:10|110269|110069|110269.5|110069.5|110269.5|110069.5|110269|110069|2
1613477060000|2021-02-16 12:04:20|110269|110069|110269.5|110069.5|110269.5|110069.5|110269|110069|2
1613477070000|2021-02-16 12:04:30|110269|110069|110269|110069|110269|110069|110269|110069|1
1613477080000|2021-02-16 12:04:40|110268|110068|110268|110068|110268|110068|110268|110068|1
1613477100000|2021-02-16 12:05:00|110267.5|110067.5|110267.5|110067.5|110267.5|110067.5|110267.5|110067.5|1
1613477120000|2021-02-16 12:05:20|110267|110067|110267|110067|110267|110067|110267|110067|1
1613477140000|2021-02-16 12:05:40|110266.5|110066.5|110266.5|110066.5|110266.5|110066.5|110266.5|110066.5|1
1613477160000|2021-02-16 12:06:00|110265.5|110065.5|110265.5|110065.5|110265.5|110065.5|110265.5|110065.5|1
1613477170000|2021-02-16 12:06:10|110265|110065|110265|110065|110265|110065|110265|110065|1
1613477200000|2021-02-16 12:06:40|110266|110066|110298.3|110098.3|110298.3|110098.3|110266|110066|2
1613477220000|2021-02-16 12:07:00|110297.8|110097.8|110297.8|110097.8|110297.8|110097.8|110297.8|110097.8|1
1613477230000|2021-02-16 12:07:10|110295.8|110095.8|110295.8|110095.8|110295.8|110095.8|110295.8|110095.8|1
1613477250000|2021-02-16 12:07:30|110295|110095|110295|110095|110295|110095|110295|110095|1
1613477400000|2021-02-16 12:10:00|110305.1|110105.1|110305.1|110105.1|110305.1|110105.1|110305.1|110105.1|1
1613477480000|2021-02-16 12:11:20|110295|110095|110295|110095|110295|110095|110295|110095|1
1613477710000|2021-02-16 12:15:10|110300|110100|110300|110100|110300|110100|110300|110100|1
1613477800000|2021-02-16 12:16:40|110305|110105|110305|110105|110305|110105|110305|110105|1
1613477810000|2021-02-16 12:16:50|110287.5|110087.5|110287.5|110087.5|110287.5|110087.5|110287.5|110087.5|1
1613477820000|2021-02-16 12:17:00|110288.5|110088.5|110305|110105|110305|110105|110288.5|110088.5|2
1613477970000|2021-02-16 12:19:30|110300|110100|110300|110100|110300|110100|110300|110100|1
1613478070000|2021-02-16 12:21:10|110305|110105|110290|110090|110305|110105|110290|110090|3
1613478310000|2021-02-16 12:25:10|110243.6|110143.6|110243.6|110143.6|110243.6|110143.6|110243.6|110143.6|1
1613478320000|2021-02-16 12:25:20|110305|110105|110305|110105|110305|110105|110305|110105|1
1613478450000|2021-02-16 12:27:30|110269.9|110169.9|110269.9|110169.9|110269.9|110169.9|110269.9|110169.9|1
1613478460000|2021-02-16 12:27:40|110270|110170|110270|110170|110270|110170|110270|110170|1
1613478480000|2021-02-16 12:28:00|110295|110195|110335|110135|110335|110195|110295|110135|2
1613478590000|2021-02-16 12:29:50|110292.8|110092.8|110313.8|110113.8|110313.8|110113.8|110292.8|110092.8|5
1613478610000|2021-02-16 12:30:10|110322.3|110122.3|110333.3|110133.3|110333.3|110133.3|110322.3|110122.3|2
1613478620000|2021-02-16 12:30:20|110331.8|110131.8|110331.8|110131.8|110331.8|110131.8|110331.8|110131.8|1
1613478740000|2021-02-16 12:32:20|110335|110135|110335|110135|110335|110135|110335|110135|1
1613478750000|2021-02-16 12:32:30|110329|110129|110329|110129|110329|110129|110329|110129|1
1613478760000|2021-02-16 12:32:40|110336.3|110136.3|110340|110140|110340|110140|110336.3|110136.3|2
1613478870000|2021-02-16 12:34:30|110345|110145|110345|110145|110345|110145|110345|110145|1
1613479000000|2021-02-16 12:36:40|110340|110140|110331.8|110131.8|110340|110140|110331.8|110131.8|3
1613479010000|2021-02-16 12:36:50|110345|110145|110340|110140|110345|110145|110340|110140|2
1613479020000|2021-02-16 12:37:00|110345|110145|110345|110145|110345|110145|110345|110145|1
1613479300000|2021-02-16 12:41:40|110353.8|110153.8|110351|110151|110353.8|110153.8|110351|110151|2
1613479310000|2021-02-16 12:41:50|110352.5|110152.5|110352.5|110152.5|110352.5|110152.5|110352.5|110152.5|1
1613479330000|2021-02-16 12:42:10|110353.5|110153.5|110353.5|110153.5|110353.5|110153.5|110353.5|110153.5|1
1613479430000|2021-02-16 12:43:50|110355|110155|110355|110155|110355|110155|110355|110155|1
1613479460000|2021-02-16 12:44:20|110327.1|110227.1|110332.1|110232.1|110333.1|110233.1|110327.1|110227.1|3
1613479480000|2021-02-16 12:44:40|110331.1|110231.1|110331.1|110231.1|110331.1|110231.1|110331.1|110231.1|1
1613479500000|2021-02-16 12:45:00|110335|110235|110335|110235|110335|110235|110335|110235|1
1613479520000|2021-02-16 12:45:20|110345|110245|110405.9|110205.9|110415|110245|110345|110205.9|7
1613479530000|2021-02-16 12:45:30|110407.9|110207.9|110407.9|110207.9|110407.9|110207.9|110407.9|110207.9|1
1613479540000|2021-02-16 12:45:40|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|110414.5|110214.5|1
1613479560000|2021-02-16 12:46:00|110426.5|110226.5|110422.4|110222.4|110426.5|110226.5|110421.5|110221.5|3
1613479570000|2021-02-16 12:46:10|110420.9|110220.9|110420.4|110220.4|110420.9|110220.9|110420.4|110220.4|2
1613479590000|2021-02-16 12:46:30|110369.4|110269.4|110369.4|110269.4|110369.4|110269.4|110369.4|110269.4|1
1613479640000|2021-02-16 12:47:20|110367.9|110267.9|110378.1|110278.1|110378.1|110278.1|110367.9|110267.9|3
1613479650000|2021-02-16 12:47:30|110376.3|110276.3|110376.3|110276.3|110376.3|110276.3|110376.3|110276.3|1
1613479660000|2021-02-16 12:47:40|110375|110275|110366.1|110266.1|110375|110275|110366.1|110266.1|3
1613479900000|2021-02-16 12:51:40|110368|110268|110370.8|110270.8|110370.8|110270.8|110368|110268|2
1613479980000|2021-02-16 12:53:00|110392|110292|110392.2|110292.2|110393.8|110293.8|110392|110292|5
1613479990000|2021-02-16 12:53:10|110386|110286|110386.1|110286.1|110400|110300|110383|110283|5
1613480000000|2021-02-16 12:53:20|110438.9|110238.9|110435|110235|110438.9|110238.9|110435|110235|2
1613480010000|2021-02-16 12:53:30|110426.7|110226.7|110439.9|110239.9|110439.9|110239.9|110424.5|110224.5|5
1613480020000|2021-02-16 12:53:40|110388|110288|110387|110287|110406.5|110306.5|110387|110287|4
1613480030000|2021-02-16 12:53:50|110407|110307|110397|110297|110407|110307|110397|110297|2
1613480080000|2021-02-16 12:54:40|110392|110292|110392|110292|110392|110292|110392|110292|1
1613480090000|2021-02-16 12:54:50|110387.3|110287.3|110382|110282|110387.3|110287.3|110382|110282|3
1613480100000|2021-02-16 12:55:00|110396.5|110296.5|110387|110287|110396.5|110296.5|110387|110287|3
1613480150000|2021-02-16 12:55:50|110398.6|110298.6|110406.1|110306.1|110406.1|110306.1|110398.6|110298.6|2
1613480160000|2021-02-16 12:56:00|110405.6|110305.6|110392|110292|110405.6|110305.6|110392|110292|2
1613480170000|2021-02-16 12:56:10|110397|110297|110391.5|110291.5|110397|110297|110391.5|110291.5|2
1613480190000|2021-02-16 12:56:30|110389.6|110289.6|110389.6|110289.6|110389.6|110289.6|110389.6|110289.6|1
1613480200000|2021-02-16 12:56:40|110391.5|110291.5|110391.5|110291.5|110391.5|110291.5|110391.5|110291.5|1
1613480220000|2021-02-16 12:57:00|110391|110291|110391|110291|110391|110291|110391|110291|1
1613480330000|2021-02-16 12:58:50|110392.5|110292.5|110400.1|110300.1|110400.1|110300.1|110392.5|110292.5|2
1613480340000|2021-02-16 12:59:00|110391.5|110291.5|110397|110297|110397|110297|110391.5|110291.5|3
1613480380000|2021-02-16 12:59:40|110406|110306|110406|110306|110406|110306|110406|110306|1
1613480410000|2021-02-16 13:00:10|110421.5|110321.5|110423.1|110323.1|110423.1|110323.1|110421.5|110321.5|2
1613480420000|2021-02-16 13:00:20|110421|110321|110421|110321|110421|110321|110421|110321|1
1613480440000|2021-02-16 13:00:40|110422|110322|110422|110322|110422|110322|110422|110322|1
1613480460000|2021-02-16 13:01:00|110417|110317|110417|110317|110417|110317|110417|110317|1
1613480530000|2021-02-16 13:02:10|110421|110321|110421|110321|110421|110321|110421|110321|1
1613480540000|2021-02-16 13:02:20|110420.5|110320.5|110430.6|110330.6|110430.6|110330.6|110420.5|110320.5|3
1613480550000|2021-02-16 13:02:30|110430.1|110330.1|110431|110331|110431|110331|110430.1|110330.1|2
1613480580000|2021-02-16 13:03:00|110431.5|110331.5|110437.5|110337.5|110437.5|110337.5|110431.5|110331.5|2
1613480590000|2021-02-16 13:03:10|110436.5|110336.5|110531.5|110331.5|110534|110351.3|110436.5|110331.5|7
1613480620000|2021-02-16 13:03:40|110529|110329|110514.1|110314.1|110529|110329|110514.1|110314.1|4
1613480630000|2021-02-16 13:03:50|110513.6|110313.6|110513.6|110313.6|110513.6|110313.6|110513.6|110313.6|1
1613480640000|2021-02-16 13:04:00|110513.1|110313.1|110512.1|110312.1|110513.1|110313.1|110512.1|110312.1|2
1613480650000|2021-02-16 13:04:10|110511.6|110311.6|110511.1|110311.1|110511.6|110311.6|110511.1|110311.1|2
1613480660000|2021-02-16 13:04:20|110510.5|110310.5|110510|110310|110510.5|110310.5|110510|110310|2
1613480670000|2021-02-16 13:04:30|110508|110308|110507|110307|110508|110308|110507|110307|2
1613480680000|2021-02-16 13:04:40|110502|110302|110502.9|110302.9|110502.9|110302.9|110502|110302|4
1613480690000|2021-02-16 13:04:50|110502.8|110302.8|110502.8|110302.8|110502.9|110302.9|110502.8|110302.8|3
1613480740000|2021-02-16 13:05:40|110453|110353|110500.5|110300.5|110500.5|110359|110453|110300|4
1613480750000|2021-02-16 13:05:50|110458|110358|110458|110358|110500.5|110358|110458|110300.5|3
1613480760000|2021-02-16 13:06:00|110457|110357|110459.1|110359.1|110460.5|110360.5|110457|110357|3
1613480780000|2021-02-16 13:06:20|110461.5|110361.5|110465|110365|110465|110365|110461.5|110361.5|2
1613480790000|2021-02-16 13:06:30|110461|110361|110461|110361|110461|110361|110461|110361|1
1613480800000|2021-02-16 13:06:40|110465|110365|110475|110375|110480|110380|110460|110360|4
1613480820000|2021-02-16 13:07:00|110470|110370|110470|110370|110470|110370|110470|110370|1
1613480840000|2021-02-16 13:07:20|110465|110365|110465|110365|110465|110365|110465|110365|1
1613480880000|2021-02-16 13:08:00|110444.3|110344.3|110445|110345|110445|110345|110444.3|110344.3|2
1613480900000|2021-02-16 13:08:20|110453|110353|110460|110360|110515|110365|110435|110312.5|12
1613480910000|2021-02-16 13:08:30|110445|110345|110460|110360|110460|110360|110445|110345|3
1613480920000|2021-02-16 13:08:40|110465|110365|110475|110375|110475|110375|110465|110365|4
1613480940000|2021-02-16 13:09:00|110465.6|110365.6|110440.5|110340.5|110465.6|110365.6|110440.4|110340.4|6
1613480950000|2021-02-16 13:09:10|110441.5|110341.5|110460|110360|110460|110360|110441.5|110341.5|3
1613480960000|2021-02-16 13:09:20|110465|110365|110465|110365|110465|110365|110465|110365|1
1613480970000|2021-02-16 13:09:30|110470|110370|110470|110370|110470|110370|110470|110370|1
1613480980000|2021-02-16 13:09:40|110475|110375|110475|110375|110475|110375|110475|110375|1
1613481010000|2021-02-16 13:10:10|110465|110365|110469.5|110369.5|110470.6|110370.6|110465|110365|5
1613481020000|2021-02-16 13:10:20|110470|110370|110470|110370|110470|110370|110470|110370|1
1613481040000|2021-02-16 13:10:40|110465.1|110365.1|110466.3|110366.3|110466.3|110366.3|110465|110365|3
1613481050000|2021-02-16 13:10:50|110465|110365|110465|110365|110465|110365|110465|110365|1
1613481060000|2021-02-16 13:11:00|110470|110370|110470|110370|110470|110370|110470|110370|1
1613481090000|2021-02-16 13:11:30|110490|110390|110495|110395|110500.1|110400.1|110490|110390|5
1613481100000|2021-02-16 13:11:40|110553.8|110353.8|110536.5|110336.5|110558|110358|110536|110336|6
1613481110000|2021-02-16 13:11:50|110537|110337|110549.5|110349.5|110549.5|110349.5|110537|110337|5
1613481120000|2021-02-16 13:12:00|110550.5|110350.5|110548|110348|110551|110351|110548|110348|3
1613481130000|2021-02-16 13:12:10|110547.5|110347.5|110548|110348|110548|110348|110547.5|110347.5|2
1613481140000|2021-02-16 13:12:20|110547|110347|110546.2|110346.2|110547|110347|110546.2|110346.2|3
1613481150000|2021-02-16 13:12:30|110555.7|110355.7|110556.2|110356.2|110556.2|110356.2|110555.7|110355.7|2
1613481160000|2021-02-16 13:12:40|110556.7|110356.7|110557.2|110357.2|110557.2|110357.2|110556.7|110356.7|2
1613481170000|2021-02-16 13:12:50|110558.2|110358.2|110561.7|110361.7|110561.7|110361.7|110558.2|110358.2|2
1613481180000|2021-02-16 13:13:00|110561.9|110361.9|110561.9|110361.9|110561.9|110361.9|110561.9|110361.9|1
1613481200000|2021-02-16 13:13:20|110554.2|110354.2|110553.3|110353.3|110554.2|110354.2|110553.3|110353.3|2
1613481220000|2021-02-16 13:13:40|110554.3|110354.3|110540.1|110340.1|110554.3|110354.3|110540.1|110340.1|3
1613481240000|2021-02-16 13:14:00|110545.1|110345.1|110545.1|110345.1|110545.1|110345.1|110545.1|110345.1|1
1613481290000|2021-02-16 13:14:50|110551.3|110351.3|110540|110340|110551.3|110351.3|110540|110340|3
1613481300000|2021-02-16 13:15:00|110544.8|110344.8|110544.8|110344.8|110544.8|110344.8|110544.8|110344.8|1
1613481320000|2021-02-16 13:15:20|110540|110340|110540|110340|110540|110340|110540|110340|1
1613481330000|2021-02-16 13:15:30|110547.3|110347.3|110552.3|110352.3|110552.3|110352.3|110547.3|110347.3|2
1613481470000|2021-02-16 13:17:50|110555|110355|110552.3|110352.3|110555|110355|110552.3|110352.3|2
1613481550000|2021-02-16 13:19:10|110570|110370|110570|110370|110570|110370|110570|110370|1
1613481560000|2021-02-16 13:19:20|110570.5|110370.5|110598.8|110398.8|110600.1|110400.1|110570.5|110370.5|3
1613481580000|2021-02-16 13:19:40|110588.8|110388.8|110565|110365|110588.8|110388.8|110565|110365|2
1613481590000|2021-02-16 13:19:50|110564.5|110364.5|110564.5|110364.5|110564.5|110364.5|110564.5|110364.5|1
1613481600000|2021-02-16 13:20:00|110565|110365|110564|110364|110565|110365|110564|110364|2
1613481610000|2021-02-16 13:20:10|110568.5|110368.5|110573.3|110373.3|110588.3|110388.3|110568.5|110368.5|4
1613481630000|2021-02-16 13:20:30|110575.8|110375.8|110590.1|110390.1|110590.1|110390.1|110575.8|110375.8|3
1613481650000|2021-02-16 13:20:50|110589.3|110389.3|110588.3|110388.3|110589.3|110389.3|110588.3|110388.3|2
1613481700000|2021-02-16 13:21:40|110590.1|110390.1|110585|110385|110590.1|110390.1|110585|110385|3
1613481710000|2021-02-16 13:21:50|110580|110380|110585|110385|110585|110385|110580|110380|2
1613481720000|2021-02-16 13:22:00|110570.2|110370.2|110585|110385|110585|110412|110500|110370.2|5
1613481730000|2021-02-16 13:22:10|110580|110380|110580|110380|110580|110380|110580|110380|1
1613481810000|2021-02-16 13:23:30|110570.7|110370.7|110570.7|110370.7|110570.7|110370.7|110570.7|110370.7|1
1613481820000|2021-02-16 13:23:40|110575|110375|110570.6|110370.6|110575|110375|110570.6|110370.6|2
1613481830000|2021-02-16 13:23:50|110570|110370|110573.4|110373.4|110573.4|110373.4|110570|110370|2
1613481850000|2021-02-16 13:24:10|110575.4|110375.4|110581|110381|110581|110381|110575.4|110375.4|2
1613481870000|2021-02-16 13:24:30|110575|110375|110575|110375|110575|110375|110575|110375|1
1613482020000|2021-02-16 13:27:00|110581.2|110381.2|110581.2|110381.2|110581.2|110381.2|110581.2|110381.2|1
1613482030000|2021-02-16 13:27:10|110575|110375|110575|110375|110575|110375|110575|110375|1
1613482050000|2021-02-16 13:27:30|110580.7|110380.7|110580.7|110380.7|110580.7|110380.7|110580.7|110380.7|1
1613482090000|2021-02-16 13:28:10|110525.5|110425.5|110517.7|110417.7|110574.1|110425.5|110517.7|110374.1|4
1613482100000|2021-02-16 13:28:20|110518.7|110418.7|110520|110420|110520|110420|110518.7|110418.7|2
1613482110000|2021-02-16 13:28:30|110519|110419|110575|110375|110575|110440|110519|110375|4
1613482140000|2021-02-16 13:29:00|110570|110370|110570|110370|110570|110370|110570|110370|1
1613482230000|2021-02-16 13:30:30|110570.7|110370.7|110570.7|110370.7|110570.7|110370.7|110570.7|110370.7|1
1613482250000|2021-02-16 13:30:50|110565|110365|110515|110415|110565|110415|110515|110360.7|3
1613482280000|2021-02-16 13:31:20|110517.4|110417.4|110575|110375|110575|110436.2|110517.4|110375|5
1613482290000|2021-02-16 13:31:30|110576|110376|110580|110380|110580|110380|110576|110376|2
1613482310000|2021-02-16 13:31:50|110535|110435|110543.5|110443.5|110559.5|110459.5|110535|110435|6
1613482320000|2021-02-16 13:32:00|110550.5|110450.5|110561|110461|110564.5|110464.5|110550.5|110450.5|7
1613482330000|2021-02-16 13:32:10|110560.5|110460.5|110576|110476|110576|110476|110560.5|110460.5|4
1613482340000|2021-02-16 13:32:20|110584|110484|110576|110476|110584|110484|110576|110476|4
1613482350000|2021-02-16 13:32:30|110578|110478|110578|110478|110578|110478|110578|110478|1
1613482360000|2021-02-16 13:32:40|110582|110482|110584.5|110484.5|110584.5|110484.5|110582|110482|2
1613482370000|2021-02-16 13:32:50|110585|110485|110581.4|110481.4|110588.5|110488.5|110581.4|110481.4|9
1613482380000|2021-02-16 13:33:00|110578.5|110478.5|110578.9|110478.9|110578.9|110478.9|110578.5|110478.5|2
1613482390000|2021-02-16 13:33:10|110578|110478|110579.3|110479.3|110579.3|110479.3|110577.5|110477.5|4
1613482400000|2021-02-16 13:33:20|110578.8|110478.8|110613|110413|110613|110478.8|110578.8|110388|8
1613482410000|2021-02-16 13:33:30|110604.3|110404.3|110591.5|110391.5|110604.3|110404.3|110591.5|110391.5|3
1613482420000|2021-02-16 13:33:40|110597.5|110397.5|110589.5|110389.5|110598.2|110398.2|110589.5|110389.5|4
1613482430000|2021-02-16 13:33:50|110594.5|110394.5|110606|110406|110609|110477|110573.5|110394.5|9
1613482440000|2021-02-16 13:34:00|110613.2|110413.2|110613.2|110413.2|110613.2|110413.2|110613.2|110413.2|1
1613482450000|2021-02-16 13:34:10|110617|110417|110581.3|110481.3|110622.7|110482.3|110580.3|110417|6
1613482460000|2021-02-16 13:34:20|110582.8|110482.8|110582.8|110482.8|110582.8|110482.8|110582.8|110482.8|1
1613482470000|2021-02-16 13:34:30|110585|110485|110585|110485|110585|110485|110585|110485|1
1613482480000|2021-02-16 13:34:40|110586.5|110486.5|110584.5|110484.5|110586.5|110486.5|110584.5|110484.5|3
1613482490000|2021-02-16 13:34:50|110583.5|110483.5|110630.8|110430.8|110630.8|110483.5|110583.5|110430.8|2
1613482530000|2021-02-16 13:35:30|110575.3|110475.3|110575.3|110475.3|110575.3|110475.3|110575.3|110475.3|1
1613482540000|2021-02-16 13:35:40|110620|110420|110570.7|110470.7|110627.8|110470.7|110570.7|110420|4
1613482550000|2021-02-16 13:35:50|110569.7|110469.7|110609.5|110409.5|110609.5|110472|110568.7|110408.6|6
1613482560000|2021-02-16 13:36:00|110609|110409|110611|110411|110611.6|110411.6|110609|110409|5
1613482570000|2021-02-16 13:36:10|110610.5|110410.5|110616.3|110416.3|110628.1|110472.3|110572.3|110404.4|7
1613482580000|2021-02-16 13:36:20|110615.3|110415.3|110628.3|110428.3|110628.3|110428.3|110615.3|110415.3|5
1613482590000|2021-02-16 13:36:30|110577.3|110477.3|110577.3|110477.3|110577.3|110477.3|110577.3|110477.3|1
1613482660000|2021-02-16 13:37:40|110578.2|110478.2|110577.3|110477.3|110578.2|110478.2|110577.3|110477.3|2
1613482670000|2021-02-16 13:37:50|110572.3|110472.3|110567.3|110467.3|110572.3|110472.3|110567.3|110467.3|2
1613482700000|2021-02-16 13:38:20|110565.3|110465.3|110562.8|110462.8|110565.3|110465.3|110562.8|110462.8|2
1613482710000|2021-02-16 13:38:30|110606.3|110406.3|110535.3|110435.3|110606.3|110442.3|110535.3|110406.3|5
1613482720000|2021-02-16 13:38:40|110537.8|110437.8|110537.8|110437.8|110537.8|110437.8|110537.8|110437.8|1
1613482730000|2021-02-16 13:38:50|110536.8|110436.8|110588.3|110388.3|110588.3|110436.8|110534.3|110385.8|4
1613482760000|2021-02-16 13:39:20|110593.3|110393.3|110593.3|110393.3|110593.3|110393.3|110593.3|110393.3|1
1613482770000|2021-02-16 13:39:30|110593.8|110393.8|110560|110460|110600|110467.7|110556.3|110393.8|7
1613482780000|2021-02-16 13:39:40|110553.3|110453.3|110553.3|110453.3|110553.3|110453.3|110553.3|110453.3|1
1613482800000|2021-02-16 13:40:00|110605.8|110405.8|110605.8|110405.8|110605.8|110405.8|110605.8|110405.8|1
1613482820000|2021-02-16 13:40:20|110547.3|110447.3|110605.8|110405.8|110605.8|110457.7|110547.3|110404.8|4
1613482840000|2021-02-16 13:40:40|110603.3|110403.3|110603.3|110403.3|110603.3|110403.3|110603.3|110403.3|1
1613482850000|2021-02-16 13:40:50|110598.9|110398.9|110603.3|110403.3|110603.3|110403.3|110598.9|110398.9|2
1613482860000|2021-02-16 13:41:00|110602.8|110402.8|110602.8|110402.8|110605.3|110405.3|110602.8|110402.8|3
1613482880000|2021-02-16 13:41:20|110605.3|110405.3|110546.8|110446.8|110605.3|110446.8|110546.8|110405.3|2
1613482890000|2021-02-16 13:41:30|110545.8|110445.8|110545.8|110445.8|110545.8|110445.8|110545.8|110445.8|1
1613483060000|2021-02-16 13:44:20|110545|110445|110545|110445|110545|110445|110545|110445|1
1613483090000|2021-02-16 13:44:50|110540.8|110440.8|110535.7|110435.7|110540.8|110440.8|110535.7|110435.7|3
1613483100000|2021-02-16 13:45:00|110535|110435|110535|110435|110535|110435|110535|110435|1
1613483110000|2021-02-16 13:45:10|110535.7|110435.7|110550.1|110450.1|110551|110451|110535.7|110435.7|3
1613483120000|2021-02-16 13:45:20|110550|110450|110550|110450|110550|110450|110550|110450|1
1613483130000|2021-02-16 13:45:30|110555|110455|110555|110455|110555|110455|110555|110455|1
1613483140000|2021-02-16 13:45:40|110565|110465|110586|110486|110586|110486|110565|110465|6
1613483150000|2021-02-16 13:45:50|110585|110485|110580|110480|110585|110485|110580|110480|2
1613483210000|2021-02-16 13:46:50|110585.2|110485.2|110585.2|110485.2|110585.2|110485.2|110585.2|110485.2|1
1613483240000|2021-02-16 13:47:20|110580|110480|110650|110450|110650|110486.3|110580|110450|3
1613483250000|2021-02-16 13:47:30|110672.9|110472.9|110672.9|110472.9|110672.9|110472.9|110672.9|110472.9|1
1613483260000|2021-02-16 13:47:40|110659.4|110459.4|110652.4|110452.4|110659.4|110459.4|110652.4|110452.4|2
1613483270000|2021-02-16 13:47:50|110643.9|110443.9|110641.4|110441.4|110643.9|110443.9|110641.4|110441.4|2
1613483290000|2021-02-16 13:48:10|110640|110440|110640|110440|110640|110440|110640|110440|1
1613483320000|2021-02-16 13:48:40|110632.3|110432.3|110632.3|110432.3|110632.3|110432.3|110632.3|110432.3|1
1613483330000|2021-02-16 13:48:50|110630.8|110430.8|110630.8|110430.8|110630.8|110430.8|110630.8|110430.8|1
1613483340000|2021-02-16 13:49:00|110630|110430|110630|110430|110630|110430|110630|110430|1
1613483350000|2021-02-16 13:49:10|110640|110440|110640|110440|110640|110440|110640|110440|1
1613483540000|2021-02-16 13:52:20|110630.8|110430.8|110630.8|110430.8|110630.8|110430.8|110630.8|110430.8|1
1613483550000|2021-02-16 13:52:30|110630|110430|110640|110440|110640|110440|110630|110430|2
1613483710000|2021-02-16 13:55:10|110645|110445|110646.8|110446.8|110646.8|110446.8|110645|110445|2
1613483780000|2021-02-16 13:56:20|110650|110450|110610.7|110510.7|110650|110510.7|110603.8|110450|4
1613483790000|2021-02-16 13:56:30|110616.8|110516.8|110615.8|110515.8|110616.8|110516.8|110615.8|110515.8|2
1613483800000|2021-02-16 13:56:40|110620|110520|110620|110520|110620|110520|110620|110520|1
1613483830000|2021-02-16 13:57:10|110615.3|110515.3|110615.3|110515.3|110615.3|110515.3|110615.3|110515.3|1
1613483850000|2021-02-16 13:57:30|110619|110519|110680|110480|110680|110519|110619|110480|2
1613483860000|2021-02-16 13:57:40|110703.5|110503.5|110691|110491|110704|110504|110691|110491|3
1613483870000|2021-02-16 13:57:50|110691.5|110491.5|110699|110499|110699|110499|110691.5|110491.5|5
1613483900000|2021-02-16 13:58:20|110696.5|110496.5|110700|110500|110700|110500|110696.5|110496.5|2
1613483910000|2021-02-16 13:58:30|110697|110497|110697|110497|110697|110497|110697|110497|1
1613483930000|2021-02-16 13:58:50|110700|110500|110700|110500|110700|110500|110700|110500|1
1613483940000|2021-02-16 13:59:00|110701.5|110501.5|110701.5|110501.5|110701.5|110501.5|110701.5|110501.5|1
1613483950000|2021-02-16 13:59:10|110700.5|110500.5|110700.5|110500.5|110700.5|110500.5|110700.5|110500.5|1
1613483960000|2021-02-16 13:59:20|110701|110501|110700.5|110500.5|110701|110501|110700.5|110500.5|2
1613483980000|2021-02-16 13:59:40|110700|110500|110705|110505|110705|110505|110700|110500|2
1613483990000|2021-02-16 13:59:50|110704.5|110504.5|110704.5|110504.5|110704.5|110504.5|110704.5|110504.5|1
1613484000000|2021-02-16 14:00:00|110703.5|110503.5|110703.5|110503.5|110703.5|110503.5|110703.5|110503.5|1
1613484010000|2021-02-16 14:00:10|110703|110503|110703|110503|110703|110503|110703|110503|1
1613484060000|2021-02-16 14:01:00|110705|110505|110705|110505|110705|110505|110705|110505|1
1613484070000|2021-02-16 14:01:10|110715.5|110515.5|110715|110515|110750|110550|110715|110515|7
1613484080000|2021-02-16 14:01:20|110665|110565|110741|110541|110755|110578|110665|110540.5|8
1613484090000|2021-02-16 14:01:30|110741.5|110541.5|110787.5|110587.5|110787.5|110587.5|110740|110540|4
1613484100000|2021-02-16 14:01:40|110788.5|110588.5|110795|110595|110795|110595|110775|110575|8
1613484110000|2021-02-16 14:01:50|110796.5|110596.5|110805|110605|110805|110605|110796.5|110596.5|2
1613484120000|2021-02-16 14:02:00|110821.5|110621.5|110798|110598|110822.5|110622.5|110793|110593|10
1613484130000|2021-02-16 14:02:10|110806.5|110606.5|110822|110622|110839|110673|110770.5|110606.5|9
1613484140000|2021-02-16 14:02:20|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|110820.5|110620.5|1
1613484150000|2021-02-16 14:02:30|110821|110621|110821|110621|110821|110621|110821|110621|1
1613484160000|2021-02-16 14:02:40|110822|110622|110823.5|110623.5|110823.5|110623.5|110822|110622|2
1613484170000|2021-02-16 14:02:50|110824|110624|110824|110624|110824|110624|110824|110624|1
1613484180000|2021-02-16 14:03:00|110790.1|110690.1|110844.3|110644.3|110871.3|110690.1|110790.1|110644.3|6
1613484190000|2021-02-16 14:03:10|110828|110628|110828|110628|110828|110628|110828|110628|1
1613484200000|2021-02-16 14:03:20|110820|110620|110860|110660|110860|110683|110783|110620|9
1613484210000|2021-02-16 14:03:30|110861|110661|110801|110701|110867.5|110701|110801|110650.5|9
1613484220000|2021-02-16 14:03:40|110803|110703|110806.5|110706.5|110808|110708|110803|110703|6
1613484230000|2021-02-16 14:03:50|110806|110706|110803|110703|110806|110706|110803|110703|3
1613484240000|2021-02-16 14:04:00|110803.5|110703.5|110806|110706|110808.5|110708.5|110803.5|110703.5|5
1613484250000|2021-02-16 14:04:10|110870.5|110670.5|110883|110683|110883|110733.5|110824|110670.5|9
1613484260000|2021-02-16 14:04:20|110884.5|110684.5|110886|110686|110886|110686|110884.5|110684.5|4
1613484270000|2021-02-16 14:04:30|110885|110685|110885|110685|110885|110685|110885|110685|1
1613484280000|2021-02-16 14:04:40|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|1
1613484290000|2021-02-16 14:04:50|110885|110685|110885|110685|110885|110685|110885|110685|1
1613484300000|2021-02-16 14:05:00|110884.5|110684.5|110858.5|110658.5|110884.5|110731|110803.5|110650|14
1613484310000|2021-02-16 14:05:10|110857|110657|110862|110662|110862|110662|110854|110654|9
1613484320000|2021-02-16 14:05:20|110863|110663|110865|110665|110869.5|110669.5|110856.5|110656.5|12
1613484330000|2021-02-16 14:05:30|110863.5|110663.5|110862|110662|110863.5|110663.5|110862|110662|3
1613484340000|2021-02-16 14:05:40|110861|110661|110846|110646|110861|110661|110845|110645|4
1613484350000|2021-02-16 14:05:50|110845.5|110645.5|110835|110635|110845.5|110645.5|110835|110635|3
1613484360000|2021-02-16 14:06:00|110830|110630|110835|110635|110835|110635|110830|110630|2
1613484370000|2021-02-16 14:06:10|110830|110630|110775|110675|110830|110675|110775|110630|2
1613484380000|2021-02-16 14:06:20|110812.6|110612.6|110810|110610|110812.6|110612.6|110800|110600|9
1613484390000|2021-02-16 14:06:30|110761|110661|110760|110660|110765|110665|110760|110660|5
1613484400000|2021-02-16 14:06:40|110790|110590|110790|110590|110793.5|110593.5|110787|110587|8
1613484410000|2021-02-16 14:06:50|110787.5|110587.5|110770|110570|110787.5|110587.5|110770|110570|3
1613484420000|2021-02-16 14:07:00|110763|110563|110768|110568|110774|110574|110760|110560|14
1613484430000|2021-02-16 14:07:10|110770|110570|110771|110571|110772|110572|110770|110570|3
1613484440000|2021-02-16 14:07:20|110771.5|110571.5|110771.5|110571.5|110771.5|110571.5|110771.5|110571.5|1
1613484460000|2021-02-16 14:07:40|110770.5|110570.5|110770.5|110570.5|110771|110571|110770|110570|4
1613484480000|2021-02-16 14:08:00|110770|110570|110765|110565|110770|110570|110765|110565|2
1613484490000|2021-02-16 14:08:10|110770|110570|110770|110570|110770|110570|110770|110570|1
1613484510000|2021-02-16 14:08:30|110765|110565|110765|110565|110765|110565|110765|110565|1
1613484520000|2021-02-16 14:08:40|110758.5|110558.5|110758.5|110558.5|110758.5|110558.5|110758.5|110558.5|1
1613484530000|2021-02-16 14:08:50|110761|110561|110760.5|110560.5|110761|110561|110760.5|110560.5|2
1613484540000|2021-02-16 14:09:00|110759.5|110559.5|110750|110550|110759.5|110559.5|110735|110535|7
1613484550000|2021-02-16 14:09:10|110745|110545|110740|110540|110745|110545|110740|110540|2
1613484570000|2021-02-16 14:09:30|110735|110535|110735|110535|110735|110535|110735|110535|1
1613484640000|2021-02-16 14:10:40|110750|110550|110750|110550|110750|110550|110750|110550|1
1613484650000|2021-02-16 14:10:50|110700|110600|110750|110550|110750|110600|110695|110535|6
1613484660000|2021-02-16 14:11:00|110755|110555|110765|110565|110765|110565|110755|110555|2
1613484680000|2021-02-16 14:11:20|110775|110575|110780|110580|110782|110582|110775|110575|3
1613484720000|2021-02-16 14:12:00|110775.5|110575.5|110780|110580|110780|110580|110775.5|110575.5|2
1613484730000|2021-02-16 14:12:10|110820|110620|110814|110614|110825|110625|110814|110614|5
1613484740000|2021-02-16 14:12:20|110815|110615|110825|110625|110825|110625|110813.5|110613.5|6
1613484770000|2021-02-16 14:12:50|110805|110605|110780|110580|110805|110605|110780|110580|12
1613484780000|2021-02-16 14:13:00|110781|110581|110790|110590|110800|110600|110781|110581|6
1613484790000|2021-02-16 14:13:10|110800|110600|110823.5|110623.5|110842|110642|110800|110600|8
1613484800000|2021-02-16 14:13:20|110824.5|110624.5|110827|110627|110829.5|110629.5|110824.5|110624.5|6
1613484810000|2021-02-16 14:13:30|110826.5|110626.5|110827.5|110627.5|110827.5|110627.5|110826.5|110626.5|2
1613484820000|2021-02-16 14:13:40|110826.5|110626.5|110826.5|110626.5|110826.5|110626.5|110826.5|110626.5|1
1613484830000|2021-02-16 14:13:50|110827|110627|110827|110627|110827|110627|110827|110627|1
1613484840000|2021-02-16 14:14:00|110826.5|110626.5|110826.5|110626.5|110826.5|110626.5|110826.5|110626.5|1
1613484860000|2021-02-16 14:14:20|110827|110627|110826.5|110626.5|110827|110627|110826.5|110626.5|2
1613484870000|2021-02-16 14:14:30|110827|110627|110827|110627|110827|110627|110827|110627|1
1613484900000|2021-02-16 14:15:00|110827.5|110627.5|110799|110599|110827.5|110627.5|110799|110599|3
1613484910000|2021-02-16 14:15:10|110801.5|110601.5|110820|110620|110820|110620|110801.5|110601.5|3
1613484920000|2021-02-16 14:15:20|110825|110625|110825|110625|110825|110625|110825|110625|1
1613484970000|2021-02-16 14:16:10|110820|110620|110820|110620|110820|110620|110820|110620|1
1613484980000|2021-02-16 14:16:20|110790|110590|110800.5|110600.5|110815|110615|110775|110575|7
1613484990000|2021-02-16 14:16:30|110800|110600|110801|110601|110802.5|110602.5|110781.5|110581.5|5
1613485000000|2021-02-16 14:16:40|110800|110600|110786|110586|110800|110600|110786|110586|3
1613485010000|2021-02-16 14:16:50|110786.5|110586.5|110805|110605|110805|110605|110785|110585|4
1613485020000|2021-02-16 14:17:00|110785|110585|110785|110585|110785|110585|110785|110585|1
1613485030000|2021-02-16 14:17:10|110775|110575|110775|110575|110775|110575|110775|110575|1
1613485040000|2021-02-16 14:17:20|110749.5|110649.5|110785|110585|110785|110649.5|110749.5|110575|5
1613485050000|2021-02-16 14:17:30|110780|110580|110815|110615|110815|110615|110780|110580|3
1613485060000|2021-02-16 14:17:40|110800|110600|110800|110600|110800|110600|110800|110600|1
1613485110000|2021-02-16 14:18:30|110798|110598|110785|110585|110798|110598|110785|110585|2
1613485120000|2021-02-16 14:18:40|110780|110580|110780|110580|110780|110580|110780|110580|1
1613485130000|2021-02-16 14:18:50|110825|110625|110820|110620|110825|110625|110820|110620|2
1613485140000|2021-02-16 14:19:00|110815|110615|110805|110605|110815|110615|110805|110605|2
1613485150000|2021-02-16 14:19:10|110810|110610|110805|110605|110810|110610|110805|110605|2
1613485270000|2021-02-16 14:21:10|110795|110595|110794|110594|110795|110595|110794|110594|3
1613485280000|2021-02-16 14:21:20|110793.5|110593.5|110803.5|110603.5|110803.5|110603.5|110793.5|110593.5|2
1613485290000|2021-02-16 14:21:30|110805|110605|110805|110605|110805|110605|110805|110605|1
1613485300000|2021-02-16 14:21:40|110803.5|110603.5|110803.5|110603.5|110803.5|110603.5|110803.5|110603.5|1
1613485310000|2021-02-16 14:21:50|110804.5|110604.5|110805|110605|110805|110605|110804.5|110604.5|2
1613485320000|2021-02-16 14:22:00|110808|110608|110808|110608|110808|110608|110808|110608|1
1613485500000|2021-02-16 14:25:00|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|110809.5|110609.5|1
1613485560000|2021-02-16 14:26:00|110808|110608|110808|110608|110808|110608|110808|110608|1
1613485580000|2021-02-16 14:26:20|110790|110590|110780|110580|110790|110590|110780|110580|2
1613485610000|2021-02-16 14:26:50|110779.5|110579.5|110779.5|110579.5|110779.5|110579.5|110779.5|110579.5|1
1613485620000|2021-02-16 14:27:00|110779|110579|110779|110579|110779|110579|110779|110579|1
1613485630000|2021-02-16 14:27:10|110778.5|110578.5|110764|110564|110778.5|110578.5|110760|110560|4
1613485640000|2021-02-16 14:27:20|110764.5|110564.5|110764.5|110564.5|110764.5|110564.5|110764.5|110564.5|1
1613485650000|2021-02-16 14:27:30|110765|110565|110780|110580|110780|110580|110765|110565|5
1613485690000|2021-02-16 14:28:10|110740|110640|110740|110640|110740|110640|110740|110640|1
1613485700000|2021-02-16 14:28:20|110735|110635|110811.5|110611.5|110819.5|110660.5|110730|110611.5|8
1613485710000|2021-02-16 14:28:30|110812.5|110612.5|110764|110664|110812.5|110664|110764|110612.5|2
1613485720000|2021-02-16 14:28:40|110761.5|110661.5|110755|110655|110761.5|110661.5|110755|110655|3
1613485730000|2021-02-16 14:28:50|110754|110654|110753.5|110653.5|110754|110654|110753.5|110653.5|2
1613485740000|2021-02-16 14:29:00|110754.5|110654.5|110754|110654|110754.5|110654.5|110754|110654|2
1613485750000|2021-02-16 14:29:10|110753.5|110653.5|110753.5|110653.5|110753.5|110653.5|110753.5|110653.5|1
1613485770000|2021-02-16 14:29:30|110753|110653|110753|110653|110753|110653|110753|110653|1
1613485780000|2021-02-16 14:29:40|110752.5|110652.5|110752.5|110652.5|110752.5|110652.5|110752.5|110652.5|1
1613485790000|2021-02-16 14:29:50|110769.5|110569.5|110775|110575|110775|110575|110769.5|110569.5|5
1613485800000|2021-02-16 14:30:00|110745|110645|110785|110585|110785|110645|110739.5|110585|4
1613485860000|2021-02-16 14:31:00|110720|110620|110720|110620|110720|110620|110720|110620|1
1613485870000|2021-02-16 14:31:10|110735|110635|110725|110625|110735|110635|110725|110625|2
1613485920000|2021-02-16 14:32:00|110720|110620|110720|110620|110720|110620|110720|110620|1
1613485930000|2021-02-16 14:32:10|110696|110596|110704.5|110604.5|110705|110605|110696|110596|5
1613485940000|2021-02-16 14:32:20|110715|110615|110715|110615|110715|110615|110715|110615|1
1613485960000|2021-02-16 14:32:40|110687|110587|110674.5|110574.5|110735|110587|110674.5|110535|5
1613485970000|2021-02-16 14:32:50|110678.5|110578.5|110678|110578|110681.5|110581.5|110676.5|110576.5|8
1613485980000|2021-02-16 14:33:00|110679|110579|110700|110600|110700|110600|110679|110579|3
1613485990000|2021-02-16 14:33:10|110740.5|110540.5|110745|110545|110745|110600|110700|110540.5|5
1613486000000|2021-02-16 14:33:20|110715|110615|110745|110545|110755|110615|110690|110545|6
1613486020000|2021-02-16 14:33:40|110740|110540|110740|110540|110740|110540|110740|110540|1
1613486030000|2021-02-16 14:33:50|110739.5|110539.5|110740|110540|110740|110540|110739.5|110539.5|2
1613486040000|2021-02-16 14:34:00|110695|110595|110695|110595|110695|110595|110695|110595|1
1613486070000|2021-02-16 14:34:30|110700|110600|110700|110600|110700|110600|110700|110600|1
1613486100000|2021-02-16 14:35:00|110685|110585|110685|110585|110685|110585|110685|110585|1
1613486150000|2021-02-16 14:35:50|110679.5|110579.5|110690|110590|110690|110590|110679.5|110579.5|2
1613486160000|2021-02-16 14:36:00|110695|110595|110705|110605|110705|110605|110695|110595|3
1613486190000|2021-02-16 14:36:30|110700|110600|110700|110600|110700|110600|110700|110600|1
1613486200000|2021-02-16 14:36:40|110704.5|110604.5|110710|110610|110710|110610|110704.5|110604.5|3
1613486220000|2021-02-16 14:37:00|110765|110565|110760|110560|110765|110565|110760|110560|2
1613486230000|2021-02-16 14:37:10|110710|110610|110710|110610|110710|110610|110710|110610|1
1613486280000|2021-02-16 14:38:00|110765|110565|110765|110565|110765|110565|110765|110565|1
1613486290000|2021-02-16 14:38:10|110760|110560|110760|110560|110760|110560|110760|110560|1
1613486410000|2021-02-16 14:40:10|110762.5|110562.5|110762.5|110562.5|110762.5|110562.5|110762.5|110562.5|1
1613486420000|2021-02-16 14:40:20|110765|110565|110765|110565|110765|110565|110765|110565|1
1613486450000|2021-02-16 14:40:50|110766|110566|110766.5|110566.5|110766.5|110566.5|110766|110566|2
1613486470000|2021-02-16 14:41:10|110767.5|110567.5|110776|110576|110776|110576|110767.5|110567.5|2
1613486480000|2021-02-16 14:41:20|110725.5|110625.5|110740|110640|110740|110640|110725.5|110625.5|3
1613486490000|2021-02-16 14:41:30|110735|110635|110735|110635|110735|110635|110735|110635|1
1613486510000|2021-02-16 14:41:50|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|110730.5|110630.5|1
1613486550000|2021-02-16 14:42:30|110725|110625|110725|110625|110725|110625|110725|110625|1
1613486560000|2021-02-16 14:42:40|110730|110630|110730|110630|110730|110630|110730|110630|1
1613486610000|2021-02-16 14:43:30|110721|110621|110725|110625|110725|110625|110721|110621|2
1613486680000|2021-02-16 14:44:40|110725.5|110625.5|110720.5|110620.5|110725.5|110625.5|110720.5|110620.5|2
1613486700000|2021-02-16 14:45:00|110725.5|110625.5|110725.5|110625.5|110731|110631|110725.5|110625.5|4
1613486710000|2021-02-16 14:45:10|110715|110615|110720.5|110620.5|110720.5|110620.5|110715|110615|2
1613486720000|2021-02-16 14:45:20|110715|110615|110715|110615|110715|110615|110715|110615|1
1613486740000|2021-02-16 14:45:40|110710|110610|110710|110610|110710|110610|110710|110610|1
1613486760000|2021-02-16 14:46:00|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|1
1613486790000|2021-02-16 14:46:30|110725|110625|110725|110625|110730.5|110630.5|110725|110625|3
1613486800000|2021-02-16 14:46:40|110726.5|110626.5|110730|110630|110735|110635|110726.5|110626.5|3
1613486820000|2021-02-16 14:47:00|110735.5|110635.5|110740|110640|110740|110640|110735.5|110635.5|2
1613486840000|2021-02-16 14:47:20|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|1
1613486850000|2021-02-16 14:47:30|110745.5|110645.5|110740|110640|110745.5|110645.5|110740|110640|2
1613486880000|2021-02-16 14:48:00|110750|110650|110755|110655|110760|110660|110750|110650|3
1613486920000|2021-02-16 14:48:40|110760|110660|110755|110655|110760|110660|110755|110655|2
1613486930000|2021-02-16 14:48:50|110745|110645|110745|110645|110745|110645|110745|110645|1
1613486950000|2021-02-16 14:49:10|110735|110635|110735|110635|110740.5|110640.5|110731|110631|5
1613487010000|2021-02-16 14:50:10|110760|110660|110750|110650|110760|110660|110750|110650|3
1613487020000|2021-02-16 14:50:20|110755|110655|110755|110655|110755|110655|110755|110655|1
1613487030000|2021-02-16 14:50:30|110765.5|110665.5|110760|110660|110765.5|110665.5|110760|110660|2
1613487070000|2021-02-16 14:51:10|110765|110665|110765|110665|110765|110665|110765|110665|1
1613487090000|2021-02-16 14:51:30|110760|110660|110760|110660|110760|110660|110760|110660|1
1613487120000|2021-02-16 14:52:00|110755|110655|110760|110660|110766.2|110666.2|110755|110655|4
1613487130000|2021-02-16 14:52:10|110755|110655|110755|110655|110755|110655|110755|110655|1
1613487180000|2021-02-16 14:53:00|110750|110650|110795|110595|110795|110650|110750|110595|2
1613487190000|2021-02-16 14:53:10|110796|110596|110800|110600|110800|110600|110795|110595|4
1613487200000|2021-02-16 14:53:20|110795|110595|110795|110595|110800|110600|110795|110595|3
1613487220000|2021-02-16 14:53:40|110780|110580|110775|110575|110780|110580|110775|110575|2
1613487230000|2021-02-16 14:53:50|110780|110580|110775|110575|110780|110580|110775|110575|2
1613487240000|2021-02-16 14:54:00|110780|110580|110780|110580|110780|110580|110780|110580|1
1613487310000|2021-02-16 14:55:10|110775|110575|110775|110575|110775|110575|110775|110575|1
1613487330000|2021-02-16 14:55:30|110780|110580|110780|110580|110780|110580|110780|110580|1
1613487420000|2021-02-16 14:57:00|110775|110575|110775|110575|110775|110575|110775|110575|1
1613487480000|2021-02-16 14:58:00|110805|110605|110805|110605|110805|110605|110805|110605|1
1613487490000|2021-02-16 14:58:10|110755|110655|110750|110650|110755|110655|110750|110650|2
1613487500000|2021-02-16 14:58:20|110779|110579|110779|110579|110779|110579|110779|110579|1
1613487520000|2021-02-16 14:58:40|110789.5|110589.5|110734.5|110634.5|110789.5|110634.5|110734.5|110589.5|2
1613487530000|2021-02-16 14:58:50|110735|110635|110735|110635|110735|110635|110735|110635|1
1613487590000|2021-02-16 14:59:50|110744.5|110644.5|110744.5|110644.5|110744.5|110644.5|110744.5|110644.5|1
1613487600000|2021-02-16 15:00:00|110755|110655|110755|110655|110755|110655|110755|110655|1
1613487620000|2021-02-16 15:00:20|110754|110654|110744|110644|110754|110654|110744|110644|2
1613487630000|2021-02-16 15:00:30|110739.5|110639.5|110734.5|110634.5|110739.5|110639.5|110734.5|110634.5|2
1613487650000|2021-02-16 15:00:50|110725|110625|110719|110619|110725|110625|110719|110619|2
1613487750000|2021-02-16 15:02:30|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|110724.5|110624.5|1
1613487780000|2021-02-16 15:03:00|110719|110619|110719|110619|110719|110619|110719|110619|1
1613487860000|2021-02-16 15:04:20|110714|110614|110714|110614|110714|110614|110714|110614|1
1613487870000|2021-02-16 15:04:30|110719|110619|110719|110619|110719|110619|110719|110619|1
1613487880000|2021-02-16 15:04:40|110715|110615|110715|110615|110715|110615|110715|110615|1
1613487930000|2021-02-16 15:05:30|110765|110565|110730|110630|110765|110630|110725|110565|3
1613487940000|2021-02-16 15:05:40|110735|110635|110730|110630|110735|110635|110730|110630|2
1613487980000|2021-02-16 15:06:20|110725|110625|110725|110625|110725|110625|110725|110625|1
1613488090000|2021-02-16 15:08:10|110715|110615|110715|110615|110715|110615|110715|110615|1
1613488160000|2021-02-16 15:09:20|110760|110560|110760|110560|110760|110560|110760|110560|1
1613488180000|2021-02-16 15:09:40|110745|110545|110695|110595|110745|110595|110695|110545|2
1613488190000|2021-02-16 15:09:50|110705|110605|110710|110610|110710|110610|110705|110605|2
1613488210000|2021-02-16 15:10:10|110705|110605|110705|110605|110705|110605|110705|110605|1
1613488240000|2021-02-16 15:10:40|110720|110620|110720|110620|110720|110620|110720|110620|1
1613488250000|2021-02-16 15:10:50|110710|110610|110710|110610|110710|110610|110710|110610|1
1613488270000|2021-02-16 15:11:10|110720|110620|110710|110610|110720|110620|110710|110610|2
1613488310000|2021-02-16 15:11:50|110705|110605|110705|110605|110705|110605|110705|110605|1
1613488370000|2021-02-16 15:12:50|110700|110600|110700|110600|110700|110600|110700|110600|1
1613488450000|2021-02-16 15:14:10|110705|110605|110705|110605|110705|110605|110705|110605|1
1613488460000|2021-02-16 15:14:20|110720|110620|110720|110620|110720|110620|110720|110620|1
1613488470000|2021-02-16 15:14:30|110710|110610|110725|110625|110725|110625|110710|110610|2
1613488500000|2021-02-16 15:15:00|110730|110630|110735|110635|110735|110635|110730|110630|2
1613488520000|2021-02-16 15:15:20|110740|110640|110730|110630|110740|110640|110730|110630|3
1613488540000|2021-02-16 15:15:40|110745|110645|110745|110645|110745|110645|110745|110645|1
1613488620000|2021-02-16 15:17:00|110755|110655|110755|110655|110755|110655|110755|110655|1
1613488630000|2021-02-16 15:17:10|110750|110650|110745|110645|110750|110650|110745|110645|2
1613488640000|2021-02-16 15:17:20|110785|110585|110775|110575|110785|110585|110775|110575|3
1613488660000|2021-02-16 15:17:40|110720|110620|110765|110565|110765|110620|110720|110560|3
1613488710000|2021-02-16 15:18:30|110760|110560|110750|110550|110760|110560|110750|110550|2
1613488750000|2021-02-16 15:19:10|110755|110555|110705|110605|110755|110605|110705|110555|2
1613488780000|2021-02-16 15:19:40|110710|110610|110715|110615|110715|110615|110710|110610|2
1613488820000|2021-02-16 15:20:20|110710|110610|110710|110610|110710|110610|110710|110610|1
1613488840000|2021-02-16 15:20:40|110715|110615|110715|110615|110715|110615|110715|110615|1
1613488860000|2021-02-16 15:21:00|110710|110610|110710|110610|110710|110610|110710|110610|1
1613488920000|2021-02-16 15:22:00|110705|110605|110705|110605|110705|110605|110705|110605|1
1613489000000|2021-02-16 15:23:20|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|110704.5|110604.5|1
1613489020000|2021-02-16 15:23:40|110684.5|110584.5|110690|110590|110690|110590|110684.5|110584.5|2
1613489030000|2021-02-16 15:23:50|110685|110585|110689.5|110589.5|110689.5|110589.5|110685|110585|2
1613489040000|2021-02-16 15:24:00|110704|110604|110704|110604|110704|110604|110704|110604|1
1613489050000|2021-02-16 15:24:10|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|110694.5|110594.5|1
1613489080000|2021-02-16 15:24:40|110684|110584|110684|110584|110684|110584|110684|110584|1
1613489090000|2021-02-16 15:24:50|110689|110589|110689|110589|110689|110589|110689|110589|1
1613489100000|2021-02-16 15:25:00|110681.5|110581.5|110674|110574|110681.5|110581.5|110674|110574|3
1613489110000|2021-02-16 15:25:10|110649.5|110549.5|110654.5|110554.5|110654.5|110554.5|110649.5|110549.5|2
1613489120000|2021-02-16 15:25:20|110660.5|110560.5|110667.5|110567.5|110667.5|110567.5|110660.5|110560.5|3
1613489130000|2021-02-16 15:25:30|110671|110571|110672|110572|110672|110572|110671|110571|2
1613489140000|2021-02-16 15:25:40|110659|110559|110652.5|110552.5|110659|110559|110652.5|110552.5|2
1613489150000|2021-02-16 15:25:50|110654|110554|110654|110554|110654|110554|110654|110554|1
1613489210000|2021-02-16 15:26:50|110669|110569|110669|110569|110669|110569|110669|110569|1
1613489280000|2021-02-16 15:28:00|110654.6|110554.6|110649|110549|110654.6|110554.6|110649|110549|2
1613489290000|2021-02-16 15:28:10|110654|110554|110654|110554|110654|110554|110654|110554|1
1613489300000|2021-02-16 15:28:20|110659|110559|110659|110559|110659|110559|110659|110559|1
1613489310000|2021-02-16 15:28:30|110665|110565|110665|110565|110665|110565|110665|110565|1
1613489320000|2021-02-16 15:28:40|110679|110579|110674.5|110574.5|110679|110579|110674.5|110574.5|2
1613489340000|2021-02-16 15:29:00|110675|110575|110675|110575|110675|110575|110675|110575|1
1613489460000|2021-02-16 15:31:00|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|110674.5|110574.5|1
1613489500000|2021-02-16 15:31:40|110674|110574|110674|110574|110674|110574|110674|110574|1
1613489510000|2021-02-16 15:31:50|110673.5|110573.5|110673.5|110573.5|110673.5|110573.5|110673.5|110573.5|1
1613489520000|2021-02-16 15:32:00|110672|110572|110672|110572|110672|110572|110672|110572|1
1613489530000|2021-02-16 15:32:10|110674|110574|110674|110574|110674|110574|110674|110574|1
1613489540000|2021-02-16 15:32:20|110672|110572|110670.5|110570.5|110672|110572|110670.5|110570.5|2
1613489550000|2021-02-16 15:32:30|110664|110564|110659|110559|110664|110564|110659|110559|3
1613489590000|2021-02-16 15:33:10|110664|110564|110664|110564|110664|110564|110664|110564|1
1613489600000|2021-02-16 15:33:20|110654.5|110554.5|110660|110560|110660|110560|110654.5|110554.5|2
1613489640000|2021-02-16 15:34:00|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|110654.5|110554.5|1
1613489650000|2021-02-16 15:34:10|110660|110560|110660|110560|110660|110560|110660|110560|1
1613489660000|2021-02-16 15:34:20|110654.5|110554.5|110638.5|110538.5|110654.5|110554.5|110637.5|110537.5|5
1613489670000|2021-02-16 15:34:30|110639.5|110539.5|110644.5|110544.5|110644.5|110544.5|110639.5|110539.5|3
1613489690000|2021-02-16 15:34:50|110645|110545|110639|110539|110645|110545|110639|110539|2
1613489700000|2021-02-16 15:35:00|110639.5|110539.5|110645|110545|110645|110545|110639.5|110539.5|4
1613489710000|2021-02-16 15:35:10|110627|110527|110627.5|110527.5|110627.5|110527.5|110627|110527|2
1613489720000|2021-02-16 15:35:20|110623|110523|110633|110433|110646.5|110523|110588|110433|9
1613489730000|2021-02-16 15:35:30|110634.5|110434.5|110669|110469|110669|110506|110606|110434.5|15
1613489740000|2021-02-16 15:35:40|110674.5|110474.5|110609.5|110509.5|110674.5|110509.5|110609.5|110474.5|2
1613489750000|2021-02-16 15:35:50|110611.5|110511.5|110609.5|110509.5|110611.5|110511.5|110609.5|110509.5|2
1613489760000|2021-02-16 15:36:00|110604.5|110504.5|110604.5|110504.5|110604.5|110504.5|110604.5|110504.5|1
1613489770000|2021-02-16 15:36:10|110596|110496|110595|110495|110596|110496|110595|110495|2
1613489820000|2021-02-16 15:37:00|110595.5|110495.5|110604|110504|110604|110504|110585.5|110485.5|7
1613489830000|2021-02-16 15:37:10|110604.5|110504.5|110604.5|110504.5|110604.5|110504.5|110604.5|110504.5|1
1613489850000|2021-02-16 15:37:30|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1613489860000|2021-02-16 15:37:40|110585|110485|110585|110485|110585|110485|110585|110485|1
1613489890000|2021-02-16 15:38:10|110589.5|110489.5|110610|110510|110662|110510|110589.5|110461.5|7
1613489900000|2021-02-16 15:38:20|110596.5|110496.5|110605|110505|110605|110505|110590|110490|7
1613490020000|2021-02-16 15:40:20|110600|110500|110600|110500|110600|110500|110600|110500|1
1613490040000|2021-02-16 15:40:40|110597|110497|110597|110497|110597|110497|110597|110497|1
1613490160000|2021-02-16 15:42:40|110602.5|110502.5|110691|110491|110694.5|110502.5|110602.5|110483.5|5
1613490170000|2021-02-16 15:42:50|110690.5|110490.5|110690|110490|110690.5|110490.5|110690|110490|2
1613490180000|2021-02-16 15:43:00|110689.5|110489.5|110689|110489|110689.5|110489.5|110689|110489|2
1613490190000|2021-02-16 15:43:10|110688|110488|110688|110488|110688|110488|110688|110488|1
1613490230000|2021-02-16 15:43:50|110688.5|110488.5|110694.5|110494.5|110694.5|110494.5|110688.5|110488.5|2
1613490240000|2021-02-16 15:44:00|110694|110494|110694|110494|110694|110494|110694|110494|1
1613490260000|2021-02-16 15:44:20|110693.5|110493.5|110693.5|110493.5|110693.5|110493.5|110693.5|110493.5|1
1613490290000|2021-02-16 15:44:50|110692.5|110492.5|110692.5|110492.5|110692.5|110492.5|110692.5|110492.5|1
1613490300000|2021-02-16 15:45:00|110698|110498|110703|110503|110703|110503|110698|110498|2
1613490310000|2021-02-16 15:45:10|110704|110504|110699.5|110499.5|110704|110504|110699.5|110499.5|2
1613490320000|2021-02-16 15:45:20|110700.5|110500.5|110700.5|110500.5|110700.5|110500.5|110700.5|110500.5|1
1613490350000|2021-02-16 15:45:50|110662|110562|110728|110528|110732|110562|110662|110522.5|5
1613490450000|2021-02-16 15:47:30|110733|110533|110733|110533|110733|110533|110733|110533|1
1613490470000|2021-02-16 15:47:50|110736|110536|110736|110536|110736|110536|110736|110536|1
1613490490000|2021-02-16 15:48:10|110738|110538|110734|110534|110738|110538|110734|110534|2
1613490530000|2021-02-16 15:48:50|110749.5|110549.5|110749.5|110549.5|110749.5|110549.5|110749.5|110549.5|1
1613490610000|2021-02-16 15:50:10|110759|110559|110755|110555|110760|110560|110755|110555|3
1613490790000|2021-02-16 15:53:10|110740|110540|110740|110540|110740|110540|110740|110540|1
1613490810000|2021-02-16 15:53:30|110700|110600|110700|110600|110700|110600|110700|110600|1
1613490820000|2021-02-16 15:53:40|110695|110595|110695|110595|110695|110595|110695|110595|1
1613490830000|2021-02-16 15:53:50|110710|110610|110700|110600|110710|110610|110700|110600|2
1613490840000|2021-02-16 15:54:00|110710|110610|110710|110610|110710|110610|110710|110610|1
1613490860000|2021-02-16 15:54:20|110725|110625|110725|110625|110725|110625|110725|110625|1
1613490870000|2021-02-16 15:54:30|110720|110620|110720|110620|110720|110620|110720|110620|1
1613490920000|2021-02-16 15:55:20|110725|110625|110715|110615|110725|110625|110715|110615|2
1613490950000|2021-02-16 15:55:50|110700|110600|110700|110600|110700|110600|110700|110600|1
1613491020000|2021-02-16 15:57:00|110705|110605|110705|110605|110705|110605|110705|110605|1
1613491060000|2021-02-16 15:57:40|110680|110580|110707|110507|110713.5|110580|110680|110507|3
1613491070000|2021-02-16 15:57:50|110710|110510|110744|110544|110744|110586|110686|110510|4
1613491080000|2021-02-16 15:58:00|110745|110545|110730|110530|110745|110545|110730|110530|2
1613491090000|2021-02-16 15:58:10|110714.5|110514.5|110716|110516|110716|110516|110714.5|110514.5|3
1613491100000|2021-02-16 15:58:20|110729|110529|110730|110530|110733|110533|110729|110529|4
1613491150000|2021-02-16 15:59:10|110735|110535|110735|110535|110735|110535|110735|110535|1
1613491230000|2021-02-16 16:00:30|110740|110540|110740|110540|110740|110540|110740|110540|1
1613491240000|2021-02-16 16:00:40|110735|110535|110735|110535|110735|110535|110735|110535|1
1613491270000|2021-02-16 16:01:10|110725|110525|110725|110525|110725|110525|110725|110525|1
1613491470000|2021-02-16 16:04:30|110710|110510|110710|110510|110710|110510|110705|110505|3
1613491510000|2021-02-16 16:05:10|110720|110520|110715|110515|110720|110520|110715|110515|2
1613491530000|2021-02-16 16:05:30|110725|110525|110725|110525|110725|110525|110725|110525|1
1613491570000|2021-02-16 16:06:10|110710|110510|110720|110520|110720|110520|110710|110510|2
1613491580000|2021-02-16 16:06:20|110715|110515|110715|110515|110715|110515|110715|110515|1
1613491600000|2021-02-16 16:06:40|110725|110525|110735|110535|110735|110535|110725|110525|2
1613491630000|2021-02-16 16:07:10|110730|110530|110730|110530|110730|110530|110730|110530|1
1613491670000|2021-02-16 16:07:50|110735|110535|110735|110535|110735|110535|110735|110535|1
1613491700000|2021-02-16 16:08:20|110740|110540|110740|110540|110740|110540|110740|110540|1
1613491790000|2021-02-16 16:09:50|110745|110545|110760|110560|110760|110560|110745|110545|2
1613491800000|2021-02-16 16:10:00|110710|110610|110705|110605|110730|110630|110705|110605|4
1613491810000|2021-02-16 16:10:10|110710|110610|110710|110610|110710|110610|110710|110610|1
1613491820000|2021-02-16 16:10:20|110705|110605|110705|110605|110705|110605|110705|110605|1
1613491830000|2021-02-16 16:10:30|110720|110620|110720|110620|110720|110620|110720|110620|1
1613491840000|2021-02-16 16:10:40|110710|110610|110710|110610|110710|110610|110710|110610|1
1613491860000|2021-02-16 16:11:00|110705|110605|110705|110605|110705|110605|110705|110605|1
1613491880000|2021-02-16 16:11:20|110702.3|110602.3|110710|110610|110710|110610|110700|110600|3
1613491890000|2021-02-16 16:11:30|110705|110605|110705|110605|110705|110605|110705|110605|1
1613491900000|2021-02-16 16:11:40|110715|110615|110715|110615|110715|110615|110715|110615|1
1613491950000|2021-02-16 16:12:30|110720|110620|110720|110620|110720|110620|110720|110620|1
1613491960000|2021-02-16 16:12:40|110745|110545|110745|110545|110745|110545|110745|110545|1
1613491970000|2021-02-16 16:12:50|110728|110628|110795|110595|110795|110630|110728|110595|3
1613491980000|2021-02-16 16:13:00|110745|110645|110745|110645|110745|110645|110745|110645|1
1613492050000|2021-02-16 16:14:10|110740|110640|110740|110640|110740|110640|110740|110640|1
1613492120000|2021-02-16 16:15:20|110745|110645|110760|110660|110760|110660|110745|110645|2
1613492130000|2021-02-16 16:15:30|110740.5|110640.5|110762|110562|110762|110640.5|110740|110562|3
1613492140000|2021-02-16 16:15:40|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|110766.5|110566.5|1
1613492160000|2021-02-16 16:16:00|110759.5|110559.5|110756.5|110556.5|110759.5|110559.5|110756.5|110556.5|3
1613492170000|2021-02-16 16:16:10|110757|110557|110751.5|110551.5|110757|110557|110751.5|110551.5|2
1613492180000|2021-02-16 16:16:20|110752.5|110552.5|110763.5|110563.5|110764|110564|110752.5|110552.5|4
1613492190000|2021-02-16 16:16:30|110755.5|110555.5|110774|110574|110774|110574|110755.5|110555.5|7
1613492200000|2021-02-16 16:16:40|110778|110578|110785|110585|110785|110585|110778|110578|2
1613492210000|2021-02-16 16:16:50|110780|110580|110760|110560|110780|110580|110760|110560|3
1613492220000|2021-02-16 16:17:00|110755|110555|110755|110555|110755|110555|110755|110555|1
1613492230000|2021-02-16 16:17:10|110707.6|110507.6|110721.5|110521.5|110721.5|110521.5|110702|110502|5
1613492240000|2021-02-16 16:17:20|110738|110538|110738.5|110538.5|110771.5|110571.5|110738|110538|8
1613492250000|2021-02-16 16:17:30|110738|110538|110740.5|110540.5|110740.5|110540.5|110738|110538|4
1613492260000|2021-02-16 16:17:40|110740|110540|110752|110552|110752|110552|110740|110540|4
1613492290000|2021-02-16 16:18:10|110755|110555|110755|110555|110755|110555|110755|110555|1
1613492320000|2021-02-16 16:18:40|110746|110546|110745.5|110545.5|110746|110546|110745.5|110545.5|2
1613492330000|2021-02-16 16:18:50|110746|110546|110766.5|110566.5|110766.5|110566.5|110746|110546|2
1613492340000|2021-02-16 16:19:00|110765|110565|110765|110565|110765|110565|110765|110565|1
1613492360000|2021-02-16 16:19:20|110760|110560|110770|110570|110770|110570|110760|110560|2
1613492370000|2021-02-16 16:19:30|110775|110575|110780|110580|110780|110580|110775|110575|2
1613492410000|2021-02-16 16:20:10|110775|110575|110775|110575|110775|110575|110775|110575|1
1613492430000|2021-02-16 16:20:30|110740|110640|110740|110640|110740|110640|110740|110640|1
1613492440000|2021-02-16 16:20:40|110765|110565|110765|110565|110765|110565|110765|110565|1
1613492450000|2021-02-16 16:20:50|110764.5|110564.5|110710|110610|110764.5|110610|110710|110554.5|5
1613492460000|2021-02-16 16:21:00|110715|110615|110770|110570|110770|110615|110715|110570|2
1613492490000|2021-02-16 16:21:30|110730|110630|110775|110575|110775|110630|110730|110575|2
1613492500000|2021-02-16 16:21:40|110730|110630|110730|110630|110730|110630|110730|110630|1
1613492510000|2021-02-16 16:21:50|110735|110635|110735|110635|110735|110635|110735|110635|1
1613492550000|2021-02-16 16:22:30|110740|110640|110740|110640|110740|110640|110740|110640|1
1613492580000|2021-02-16 16:23:00|110735|110635|110735|110635|110735|110635|110735|110635|1
1613492660000|2021-02-16 16:24:20|110740|110640|110740|110640|110740|110640|110740|110640|1
1613492790000|2021-02-16 16:26:30|110735|110635|110735|110635|110735|110635|110735|110635|1
1613492990000|2021-02-16 16:29:50|110730|110630|110730|110630|110730|110630|110730|110630|1
1613493040000|2021-02-16 16:30:40|110735|110635|110735|110635|110735|110635|110735|110635|1
1613493200000|2021-02-16 16:33:20|110802|110602|110802.5|110602.5|110802.5|110602.5|110802|110602|2
1613493210000|2021-02-16 16:33:30|110803|110603|110803|110603|110803|110603|110803|110603|1
1613493230000|2021-02-16 16:33:50|110803.5|110603.5|110785|110585|110803.5|110603.5|110785|110585|2
1613493260000|2021-02-16 16:34:20|110775|110575|110775|110575|110775|110575|110775|110575|1
1613493270000|2021-02-16 16:34:30|110725|110625|110725|110625|110725|110625|110725|110625|1
1613493310000|2021-02-16 16:35:10|110720|110620|110715|110615|110720|110620|110715|110615|2
1613493330000|2021-02-16 16:35:30|110720|110620|110720|110620|110720|110620|110720|110620|1
1613493420000|2021-02-16 16:37:00|110715|110615|110715|110615|110715|110615|110715|110615|1
1613493440000|2021-02-16 16:37:20|110725|110625|110725|110625|110725|110625|110725|110625|1
1613493570000|2021-02-16 16:39:30|110720|110620|110720|110620|110720|110620|110720|110620|1
1613493600000|2021-02-16 16:40:00|110725|110625|110725|110625|110725|110625|110725|110625|1
1613493620000|2021-02-16 16:40:20|110760|110560|110725|110625|110760|110625|110725|110560|2
1613493630000|2021-02-16 16:40:30|110705|110605|110735|110535|110735|110615|110705|110530|4
1613493650000|2021-02-16 16:40:50|110740|110540|110690|110590|110740|110590|110690|110540|2
1613493680000|2021-02-16 16:41:20|110735|110535|110735|110535|110735|110535|110735|110535|1
1613493690000|2021-02-16 16:41:30|110695|110595|110695|110595|110695|110595|110695|110595|1
1613493700000|2021-02-16 16:41:40|110702.5|110602.5|110760|110560|110760|110602.5|110702.5|110560|2
1613493850000|2021-02-16 16:44:10|110755|110555|110755|110555|110755|110555|110755|110555|1
1613493930000|2021-02-16 16:45:30|110765|110565|110765|110565|110765|110565|110765|110565|1
1613493940000|2021-02-16 16:45:40|110770|110570|110770|110570|110770|110570|110770|110570|1
1613493960000|2021-02-16 16:46:00|110785|110585|110785|110585|110785|110585|110785|110585|1
1613494080000|2021-02-16 16:48:00|110780|110580|110780|110580|110780|110580|110780|110580|1
1613494120000|2021-02-16 16:48:40|110785|110585|110785|110585|110785|110585|110785|110585|1
1613494180000|2021-02-16 16:49:40|110780|110580|110780|110580|110780|110580|110780|110580|1
1613494300000|2021-02-16 16:51:40|110785|110585|110785|110585|110785|110585|110785|110585|1
1613494310000|2021-02-16 16:51:50|110792|110592|110797.5|110597.5|110797.5|110597.5|110792|110592|3
1613494320000|2021-02-16 16:52:00|110798|110598|110798|110598|110798|110598|110798|110598|1
1613494330000|2021-02-16 16:52:10|110798.5|110598.5|110805|110605|110805|110605|110798.5|110598.5|3
1613494430000|2021-02-16 16:53:50|110799.8|110599.8|110800|110600|110800|110600|110799.8|110599.8|2
1613494450000|2021-02-16 16:54:10|110817.5|110617.5|110815|110615|110817.5|110617.5|110815|110615|2
1613494680000|2021-02-16 16:58:00|110830|110630|110830|110630|110830|110630|110830|110630|1
1613494700000|2021-02-16 16:58:20|110820|110620|110820|110620|110820|110620|110815|110615|3
1613494710000|2021-02-16 16:58:30|110765|110665|110765|110665|110765|110665|110765|110665|1
1613494720000|2021-02-16 16:58:40|110760|110660|110760|110660|110760|110660|110760|110660|1
1613494730000|2021-02-16 16:58:50|110765|110665|110765|110665|110765|110665|110765|110665|1
1613494740000|2021-02-16 16:59:00|110760|110660|110760|110660|110760|110660|110760|110660|1
1613494780000|2021-02-16 16:59:40|110775|110675|110775|110675|110775|110675|110775|110675|1
1613494790000|2021-02-16 16:59:50|110770|110670|110770|110670|110770|110670|110770|110670|1
1613495000000|2021-02-16 17:03:20|110785|110685|110785|110685|110785|110685|110785|110685|1
1613495270000|2021-02-16 17:07:50|110793.5|110693.5|110795|110695|110795|110695|110793.5|110693.5|2
1613495280000|2021-02-16 17:08:00|110790|110690|110790|110690|110790|110690|110782|110682|3
1613495290000|2021-02-16 17:08:10|110795|110695|110795|110695|110795|110695|110795|110695|1
1613495300000|2021-02-16 17:08:20|110790|110690|110790|110690|110790|110690|110790|110690|1
1613495310000|2021-02-16 17:08:30|110785|110685|110785|110685|110785|110685|110774|110674|5
1613495340000|2021-02-16 17:09:00|110786|110686|110805|110705|110812.5|110712.5|110786|110686|6
1613495390000|2021-02-16 17:09:50|110815|110715|110815|110715|110815|110715|110815|110715|1
1613495430000|2021-02-16 17:10:30|110820|110720|110820|110720|110820|110720|110820|110720|1
1613495460000|2021-02-16 17:11:00|110819.5|110719.5|110810|110710|110819.5|110719.5|110810|110710|2
1613495550000|2021-02-16 17:12:30|110800|110700|110800|110700|110800|110700|110800|110700|1
1613495580000|2021-02-16 17:13:00|110805|110705|110805|110705|110805|110705|110805|110705|1
1613495590000|2021-02-16 17:13:10|110800|110700|110800|110700|110800|110700|110800|110700|1
1613495600000|2021-02-16 17:13:20|110835|110635|110800|110700|110835|110700|110785|110635|4
1613495610000|2021-02-16 17:13:30|110815|110715|110815|110715|110815|110715|110815|110715|1
1613495640000|2021-02-16 17:14:00|110800|110700|110870|110670|110870|110700|110800|110665|4
1613495650000|2021-02-16 17:14:10|110820|110720|110805|110705|110820|110720|110805|110705|3
1613495700000|2021-02-16 17:15:00|110805.5|110705.5|110820|110720|110820|110720|110805|110705|4
1613495710000|2021-02-16 17:15:10|110815|110715|110830|110730|110830|110730|110815|110715|4
1613495730000|2021-02-16 17:15:30|110820|110720|110820|110720|110820|110720|110820|110720|1
1613495740000|2021-02-16 17:15:40|110815|110715|110815|110715|110815|110715|110815|110715|1
1613495780000|2021-02-16 17:16:20|110814.5|110714.5|110825|110725|110825|110725|110814.5|110714.5|2
1613495820000|2021-02-16 17:17:00|110830|110730|110835|110735|110835|110735|110830|110730|2
1613495830000|2021-02-16 17:17:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1613495870000|2021-02-16 17:17:50|110835|110735|110835|110735|110835|110735|110835|110735|1
1613495880000|2021-02-16 17:18:00|110850|110750|110840|110740|110850|110750|110840|110740|2
1613495900000|2021-02-16 17:18:20|110855|110755|110855|110755|110855|110755|110855|110755|1
1613495910000|2021-02-16 17:18:30|110845|110745|110845|110745|110845|110745|110845|110745|1
1613495950000|2021-02-16 17:19:10|110840|110740|110840|110740|110840|110740|110840|110740|1
1613496050000|2021-02-16 17:20:50|110825|110725|110830|110730|110830|110730|110825|110725|2
1613496140000|2021-02-16 17:22:20|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|1
1613496150000|2021-02-16 17:22:30|110825|110725|110825|110725|110825|110725|110825|110725|1
1613496160000|2021-02-16 17:22:40|110820|110720|110819.5|110719.5|110820.5|110720.5|110819.5|110719.5|3
1613496180000|2021-02-16 17:23:00|110820|110720|110820|110720|110820|110720|110820|110720|1
1613496280000|2021-02-16 17:24:40|110815|110715|110815|110715|110815|110715|110815|110715|1
1613496290000|2021-02-16 17:24:50|110870|110670|110870|110670|110870|110670|110870|110670|1
1613496310000|2021-02-16 17:25:10|110869|110669|110865|110665|110869|110669|110865|110665|2
1613496630000|2021-02-16 17:30:30|110780|110680|110818.5|110618.5|110818.5|110680|110780|110618.5|2
1613496640000|2021-02-16 17:30:40|110817.5|110617.5|110818|110618|110818|110618|110817.5|110617.5|2
1613496650000|2021-02-16 17:30:50|110817.5|110617.5|110818|110618|110818|110618|110817.5|110617.5|2
1613496660000|2021-02-16 17:31:00|110813|110613|110812.5|110612.5|110813|110613|110812.5|110612.5|2
1613496670000|2021-02-16 17:31:10|110812|110612|110812|110612|110812|110612|110812|110612|1
1613496680000|2021-02-16 17:31:20|110812.5|110612.5|110812.5|110612.5|110812.5|110612.5|110812.5|110612.5|1
1613496710000|2021-02-16 17:31:50|110811.5|110611.5|110811.5|110611.5|110811.5|110611.5|110811.5|110611.5|1
1613496740000|2021-02-16 17:32:20|110811|110611|110811|110611|110811|110611|110811|110611|1
1613496820000|2021-02-16 17:33:40|110810|110610|110825|110625|110825|110625|110810|110610|3
1613497020000|2021-02-16 17:37:00|110835|110635|110835|110635|110835|110635|110835|110635|1
1613497090000|2021-02-16 17:38:10|110815|110615|110815|110615|110815|110615|110815|110615|1
1613497490000|2021-02-16 17:44:50|110835|110635|110835|110635|110835|110635|110835|110635|1
1613497620000|2021-02-16 17:47:00|110825|110625|110815|110615|110825|110625|110815|110615|2
1613497670000|2021-02-16 17:47:50|110825|110625|110825|110625|110825|110625|110825|110625|1
1613497780000|2021-02-16 17:49:40|110815|110615|110815|110615|110815|110615|110815|110615|1
1613497810000|2021-02-16 17:50:10|110825|110625|110825|110625|110825|110625|110825|110625|1
1613497840000|2021-02-16 17:50:40|110775|110675|110775|110675|110775|110675|110775|110675|1
1613498040000|2021-02-16 17:54:00|110760|110660|110760|110660|110760|110660|110760|110660|1
1613498230000|2021-02-16 17:57:10|110795|110595|110792|110592|110795|110595|110791.5|110591.5|3
1613498250000|2021-02-16 17:57:30|110810|110610|110810|110610|110810|110610|110810|110610|1
1613498370000|2021-02-16 17:59:30|110750|110650|110755|110655|110755|110655|110750|110650|2
1613498390000|2021-02-16 17:59:50|110760|110660|110760|110660|110760|110660|110760|110660|1
1613498680000|2021-02-16 18:04:40|110820|110620|110810|110610|110820|110620|110810|110610|2
1613498700000|2021-02-16 18:05:00|110760|110660|110760|110660|110760|110660|110760|110660|1
1613498730000|2021-02-16 18:05:30|110800|110600|110810|110610|110820|110620|110795|110595|5
1613498740000|2021-02-16 18:05:40|110794.5|110594.5|110810|110610|110820|110620|110794.5|110594.5|3
1613498760000|2021-02-16 18:06:00|110785|110585|110785|110585|110785|110585|110785|110585|1
1613498920000|2021-02-16 18:08:40|110770|110570|110770|110570|110770|110570|110770|110570|1
1613499000000|2021-02-16 18:10:00|110775|110575|110775|110575|110775|110575|110775|110575|1
1613499190000|2021-02-16 18:13:10|110725|110625|110725|110625|110725|110625|110725|110625|1
1613499240000|2021-02-16 18:14:00|110730|110630|110730|110630|110730|110630|110730|110630|1
1613499270000|2021-02-16 18:14:30|110725|110625|110725|110625|110725|110625|110725|110625|1
1613499520000|2021-02-16 18:18:40|110720|110620|110720|110620|110720|110620|110720|110620|1
1613499780000|2021-02-16 18:23:00|110725|110625|110725|110625|110725|110625|110725|110625|1
1613499980000|2021-02-16 18:26:20|110720|110620|110720|110620|110720|110620|110720|110620|1
1613500370000|2021-02-16 18:32:50|110725|110625|110725|110625|110725|110625|110725|110625|1
1613500920000|2021-02-16 18:42:00|110735|110635|110735|110635|110735|110635|110735|110635|1
1613501280000|2021-02-16 18:48:00|110730|110630|110730|110630|110730|110630|110730|110630|1
1613501290000|2021-02-16 18:48:10|110715|110615|110715|110615|110715|110615|110715|110615|1
1613501350000|2021-02-16 18:49:10|110710|110610|110710|110610|110710|110610|110710|110610|1
1613501360000|2021-02-16 18:49:20|110725|110625|110725|110625|110725|110625|110725|110625|1
1613501520000|2021-02-16 18:52:00|110715|110615|110715|110615|110715|110615|110715|110615|1
1613501540000|2021-02-16 18:52:20|110710|110610|110710|110610|110710|110610|110710|110610|1
1613501590000|2021-02-16 18:53:10|110705|110605|110705|110605|110705|110605|110705|110605|1
1613501750000|2021-02-16 18:55:50|110710|110610|110710|110610|110710|110610|110710|110610|1
1613501810000|2021-02-16 18:56:50|110720|110620|110720|110620|110720|110620|110720|110620|1
1613501930000|2021-02-16 18:58:50|110725|110625|110725|110625|110725|110625|110725|110625|1
1613501950000|2021-02-16 18:59:10|110720|110620|110720|110620|110720|110620|110720|110620|1
1613501960000|2021-02-16 18:59:20|110724|110624|110730|110630|110730|110630|110724|110624|2
1613501980000|2021-02-16 18:59:40|110805|110605|110805|110605|110805|110605|110805|110605|1
1613502000000|2021-02-16 19:00:00|110800|110600|110800|110600|110800|110600|110800|110600|1
1613502010000|2021-02-16 19:00:10|110795|110595|110795|110595|110795|110595|110795|110595|1
1613502100000|2021-02-16 19:01:40|110800|110600|110800|110600|110800|110600|110800|110600|1
1613502190000|2021-02-16 19:03:10|110795|110595|110795|110595|110795|110595|110795|110595|1
1613502310000|2021-02-16 19:05:10|110800|110600|110800|110600|110800|110600|110800|110600|1
1613502630000|2021-02-16 19:10:30|110745|110645|110745|110645|110745|110645|110745|110645|1
1613502810000|2021-02-16 19:13:30|110740|110640|110740|110640|110740|110640|110740|110640|1
1613502850000|2021-02-16 19:14:10|110735|110635|110735|110635|110735|110635|110735|110635|1
1613503000000|2021-02-16 19:16:40|110730|110630|110730|110630|110730|110630|110730|110630|1
1613503120000|2021-02-16 19:18:40|110725|110625|110725|110625|110725|110625|110725|110625|1
1613503390000|2021-02-16 19:23:10|110760|110560|110760|110560|110760|110560|110760|110560|1
1613503400000|2021-02-16 19:23:20|110750|110550|110750|110550|110750|110550|110750|110550|1
1613503440000|2021-02-16 19:24:00|110753|110553|110760|110560|110760|110560|110753|110553|2
1613503470000|2021-02-16 19:24:30|110750|110550|110750|110550|110750|110550|110750|110550|1
1613503490000|2021-02-16 19:24:50|110750.5|110550.5|110760|110560|110760|110560|110750.5|110550.5|2
1613503510000|2021-02-16 19:25:10|110770|110570|110770|110570|110770|110570|110770|110570|1
1613503520000|2021-02-16 19:25:20|110765|110565|110765|110565|110765|110565|110765|110565|1
1613503650000|2021-02-16 19:27:30|110745|110545|110750|110550|110750|110550|110745|110545|2
1613503840000|2021-02-16 19:30:40|110765|110565|110765|110565|110765|110565|110765|110565|1
1613504090000|2021-02-16 19:34:50|110760|110560|110760|110560|110760|110560|110760|110560|1
1613504210000|2021-02-16 19:36:50|110765|110565|110765|110565|110765|110565|110765|110565|1
1613504220000|2021-02-16 19:37:00|110705|110605|110705|110605|110705|110605|110705|110605|1
1613504330000|2021-02-16 19:38:50|110730|110630|110730|110630|110730|110630|110730|110630|1
1613504340000|2021-02-16 19:39:00|110772.5|110572.5|110770|110570|110772.5|110572.5|110770|110570|2
1613505510000|2021-02-16 19:58:30|110775|110575|110775|110575|110775|110575|110775|110575|1
1613505560000|2021-02-16 19:59:20|110770|110570|110770|110570|110770|110570|110770|110570|1
1613505910000|2021-02-16 20:05:10|110765|110565|110765|110565|110765|110565|110765|110565|1
1613506560000|2021-02-16 20:16:00|110766|110566|110775|110575|110775|110575|110766|110566|3
1613506570000|2021-02-16 20:16:10|110780|110580|110780|110580|110780|110580|110780|110580|1
1613506680000|2021-02-16 20:18:00|110783|110583|110795|110595|110795|110595|110783|110583|2
1613506710000|2021-02-16 20:18:30|110810|110610|110810|110610|110810|110610|110810|110610|1
1613506720000|2021-02-16 20:18:40|110805|110605|110805|110605|110805|110605|110805|110605|1
1613506740000|2021-02-16 20:19:00|110765|110665|110830|110630|110830|110665|110765|110630|2
1613506760000|2021-02-16 20:19:20|110835|110635|110830|110630|110835|110635|110830|110630|2
1613506770000|2021-02-16 20:19:30|110835|110635|110835|110635|110835|110635|110835|110635|1
1613506800000|2021-02-16 20:20:00|110825|110625|110825|110625|110825|110625|110825|110625|1
1613506810000|2021-02-16 20:20:10|110775|110675|110775|110675|110775|110675|110775|110675|1
1613506860000|2021-02-16 20:21:00|110850|110650|110850|110650|110850|110650|110850|110650|1
1613506900000|2021-02-16 20:21:40|110845|110645|110845|110645|110845|110645|110845|110645|1
1613506910000|2021-02-16 20:21:50|110850|110650|110850|110650|110850|110650|110850|110650|1
1613506940000|2021-02-16 20:22:20|110835|110635|110835|110635|110835|110635|110835|110635|1
1613507250000|2021-02-16 20:27:30|110814.5|110614.5|110814.5|110614.5|110815|110615|110814.5|110614.5|3
1613507260000|2021-02-16 20:27:40|110814|110614|110850|110650|110850|110650|110814|110614|3
1613507280000|2021-02-16 20:28:00|110850.5|110650.5|110850.5|110650.5|110850.5|110650.5|110850.5|110650.5|1
1613507290000|2021-02-16 20:28:10|110850|110650|110850|110650|110850|110650|110850|110650|1
1613507320000|2021-02-16 20:28:40|110839.8|110639.8|110817|110617|110839.8|110639.8|110817|110617|4
1613507330000|2021-02-16 20:28:50|110816.5|110616.5|110816.5|110616.5|110816.5|110616.5|110816.5|110616.5|1
1613507340000|2021-02-16 20:29:00|110816|110616|110816|110616|110816|110616|110816|110616|1
1613507360000|2021-02-16 20:29:20|110815.5|110615.5|110850|110650|110850|110650|110815.5|110615.5|3
1613507370000|2021-02-16 20:29:30|110850.5|110650.5|110850|110650|110850.5|110650.5|110850|110650|2
1613507380000|2021-02-16 20:29:40|110840.8|110640.8|110815|110615|110840.8|110640.8|110815|110615|3
1613507390000|2021-02-16 20:29:50|110815.5|110615.5|110816|110616|110816|110616|110815.5|110615.5|2
1613507400000|2021-02-16 20:30:00|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|1
1613507410000|2021-02-16 20:30:10|110826|110626|110850|110650|110850|110650|110826|110626|2
1613507440000|2021-02-16 20:30:40|110840|110640|110840|110640|110840|110640|110840|110640|1
1613507450000|2021-02-16 20:30:50|110820|110620|110820|110620|110820|110620|110820|110620|1
1613507460000|2021-02-16 20:31:00|110805|110605|110805|110605|110805|110605|110805|110605|1
1613507470000|2021-02-16 20:31:10|110805.5|110605.5|110830.5|110630.5|110830.5|110630.5|110805.5|110605.5|5
1613507480000|2021-02-16 20:31:20|110825.5|110625.5|110830.5|110630.5|110830.5|110630.5|110825.5|110625.5|2
1613507490000|2021-02-16 20:31:30|110840.5|110640.5|110840.5|110640.5|110840.5|110640.5|110840.5|110640.5|1
1613507580000|2021-02-16 20:33:00|110840|110640|110840|110640|110840|110640|110840|110640|1
1613507630000|2021-02-16 20:33:50|110845|110645|110845|110645|110845|110645|110845|110645|1
1613507670000|2021-02-16 20:34:30|110850|110650|110850|110650|110850|110650|110850|110650|1
1613507740000|2021-02-16 20:35:40|110845|110645|110845|110645|110845|110645|110845|110645|1
1613507750000|2021-02-16 20:35:50|110860|110660|110860|110660|110860|110660|110860|110660|1
1613507770000|2021-02-16 20:36:10|110865|110665|110860|110660|110865|110665|110860|110660|2
1613507800000|2021-02-16 20:36:40|110829.5|110629.5|110803|110603|110829.5|110629.5|110802.4|110602.4|6
1613507810000|2021-02-16 20:36:50|110802.5|110602.5|110792|110592|110803|110603|110790|110590|6
1613507820000|2021-02-16 20:37:00|110793|110593|110799.5|110599.5|110799.5|110599.5|110793|110593|4
1613507840000|2021-02-16 20:37:20|110819.3|110619.3|110823|110623|110823|110623|110819.3|110619.3|2
1613507850000|2021-02-16 20:37:30|110824.5|110624.5|110825|110625|110825|110625|110824.5|110624.5|2
1613507910000|2021-02-16 20:38:30|110820|110620|110820|110620|110820|110620|110820|110620|1
1613508030000|2021-02-16 20:40:30|110796.9|110596.9|110795|110595|110796.9|110596.9|110795|110595|2
1613508040000|2021-02-16 20:40:40|110796.5|110596.5|110796.5|110596.5|110796.5|110596.5|110796.5|110596.5|1
1613508050000|2021-02-16 20:40:50|110797|110597|110801.5|110601.5|110801.5|110601.5|110797|110597|2
1613508070000|2021-02-16 20:41:10|110801|110601|110801|110601|110801|110601|110801|110601|1
1613508080000|2021-02-16 20:41:20|110801.5|110601.5|110801.5|110601.5|110801.5|110601.5|110801.5|110601.5|1
1613508100000|2021-02-16 20:41:40|110801|110601|110801|110601|110801|110601|110801|110601|1
1613508130000|2021-02-16 20:42:10|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|1
1613508160000|2021-02-16 20:42:40|110800|110600|110800|110600|110800|110600|110800|110600|1
1613508180000|2021-02-16 20:43:00|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|1
1613508260000|2021-02-16 20:44:20|110799|110599|110799|110599|110799|110599|110799|110599|1
1613508270000|2021-02-16 20:44:30|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|1
1613508400000|2021-02-16 20:46:40|110800|110600|110800|110600|110800|110600|110800|110600|1
1613508650000|2021-02-16 20:50:50|110805|110605|110805|110605|110805|110605|110805|110605|1
1613508700000|2021-02-16 20:51:40|110800|110600|110800|110600|110800|110600|110800|110600|1
1613508710000|2021-02-16 20:51:50|110805|110605|110805|110605|110805|110605|110805|110605|1
1613508730000|2021-02-16 20:52:10|110815|110615|110815|110615|110815|110615|110815|110615|1
1613508740000|2021-02-16 20:52:20|110810|110610|110810|110610|110810|110610|110810|110610|1
1613508980000|2021-02-16 20:56:20|110825|110625|110825|110625|110825|110625|110825|110625|1
1613509190000|2021-02-16 20:59:50|110820|110620|110820|110620|110820|110620|110820|110620|1
1613523660000|2021-02-17 01:01:00|110900|110800|110895|110795|110900|110800|110895|110795|2
1613523670000|2021-02-17 01:01:10|110892.1|110792.1|110890|110790|110892.1|110792.1|110890|110790|2
1613523690000|2021-02-17 01:01:30|110895|110795|110900|110800|110900|110800|110895|110795|5
1613523700000|2021-02-17 01:01:40|110895|110795|110890.3|110790.3|110895|110795|110890.3|110790.3|2
1613523710000|2021-02-17 01:01:50|110890|110790|110885|110785|110890|110790|110885|110785|5
1613523720000|2021-02-17 01:02:00|110884.7|110784.7|110880|110780|110884.7|110784.7|110880|110780|4
1613523750000|2021-02-17 01:02:30|110885|110785|110877.8|110777.8|110885|110785|110875|110775|4
1613523760000|2021-02-17 01:02:40|110880|110780|110876.4|110776.4|110885.1|110785.1|110875|110775|10
1613523770000|2021-02-17 01:02:50|110882.4|110782.4|110890|110790|110897.7|110797.7|110882.4|110782.4|7
1613523780000|2021-02-17 01:03:00|110895|110795|110895|110795|110895|110795|110895|110795|1
1613523790000|2021-02-17 01:03:10|110890|110790|110890|110790|110890|110790|110890|110790|1
1613523800000|2021-02-17 01:03:20|110897|110797|110909.5|110809.5|110909.5|110809.5|110897|110797|4
1613523810000|2021-02-17 01:03:30|110910|110810|110900|110800|110910|110810|110900|110800|2
1613523850000|2021-02-17 01:04:10|110908.6|110808.6|110910|110810|110910|110810|110908.6|110808.6|2
1613523860000|2021-02-17 01:04:20|110912.5|110812.5|110910|110810|110915|110815|110910|110810|3
1613523870000|2021-02-17 01:04:30|110910.5|110810.5|110910|110810|110920|110820|110910|110810|9
1613523880000|2021-02-17 01:04:40|110910.5|110810.5|110920|110820|110920|110820|110910.5|110810.5|3
1613523890000|2021-02-17 01:04:50|110928.4|110828.4|110930|110830|110930|110830|110920|110820|6
1613523900000|2021-02-17 01:05:00|110938.5|110838.5|110925|110825|110938.5|110838.5|110925|110825|11
1613523910000|2021-02-17 01:05:10|110930|110830|110930|110830|110930|110830|110930|110830|1
1613523920000|2021-02-17 01:05:20|110925|110825|110920|110820|110925|110825|110920|110820|2
1613523930000|2021-02-17 01:05:30|110910|110810|110910|110810|110915|110815|110910|110810|4
1613523980000|2021-02-17 01:06:20|110905|110805|110893.2|110793.2|110905|110805|110893.2|110793.2|4
1613523990000|2021-02-17 01:06:30|110890|110790|110900|110800|110900|110800|110890|110790|3
1613524000000|2021-02-17 01:06:40|110893.5|110793.5|110890|110790|110893.5|110793.5|110890|110790|2
1613524010000|2021-02-17 01:06:50|110885.5|110785.5|110881|110781|110885.5|110785.5|110880|110780|8
1613524020000|2021-02-17 01:07:00|110885|110785|110890|110790|110890|110790|110885|110785|6
1613524030000|2021-02-17 01:07:10|110895|110795|110900|110800|110900|110800|110895|110795|2
1613524040000|2021-02-17 01:07:20|110890|110790|110890|110790|110890|110790|110890|110790|1
1613524100000|2021-02-17 01:08:20|110885|110785|110880.5|110780.5|110885|110785|110875|110775|7
1613524110000|2021-02-17 01:08:30|110880|110780|110890|110790|110890|110790|110880|110780|3
1613524130000|2021-02-17 01:08:50|110880.5|110780.5|110880|110780|110880.5|110780.5|110878.1|110778.1|3
1613524150000|2021-02-17 01:09:10|110880.5|110780.5|110890|110790|110890|110790|110880.5|110780.5|4
1613524160000|2021-02-17 01:09:20|110895|110795|110905|110805|110905|110805|110895|110795|6
1613524170000|2021-02-17 01:09:30|110905.5|110805.5|110915|110815|110919|110819|110905.5|110805.5|8
1613524180000|2021-02-17 01:09:40|110916.5|110816.5|110913.2|110813.2|110926.8|110826.8|110913.2|110813.2|8
1613524190000|2021-02-17 01:09:50|110910|110810|110916.5|110816.5|110916.5|110816.5|110910|110810|4
1613524200000|2021-02-17 01:10:00|110916|110816|110910|110810|110920|110820|110910|110810|4
1613524210000|2021-02-17 01:10:10|110911|110811|110920|110820|110920|110820|110911|110811|2
1613524240000|2021-02-17 01:10:40|110915|110815|110915|110815|110915|110815|110915|110815|1
1613524250000|2021-02-17 01:10:50|110917.9|110817.9|110920|110820|110920.5|110820.5|110917.9|110817.9|4
1613524260000|2021-02-17 01:11:00|110922.5|110822.5|110920|110820|110930|110830|110920|110820|5
1613524270000|2021-02-17 01:11:10|110915|110815|110915|110815|110915|110815|110915|110815|1
1613524280000|2021-02-17 01:11:20|110915.5|110815.5|110915|110815|110920|110820|110915|110815|4
1613524290000|2021-02-17 01:11:30|110920|110820|110915|110815|110920|110820|110915|110815|2
1613524300000|2021-02-17 01:11:40|110909.1|110809.1|110895.5|110795.5|110909.1|110809.1|110895.5|110795.5|8
1613524310000|2021-02-17 01:11:50|110895|110795|110901.5|110801.5|110910|110810|110895|110795|6
1613524320000|2021-02-17 01:12:00|110900|110800|110900|110800|110900|110800|110900|110800|1
1613524340000|2021-02-17 01:12:20|110905|110805|110905|110805|110905|110805|110905|110805|1
1613524360000|2021-02-17 01:12:40|110901.5|110801.5|110905|110805|110905|110805|110900|110800|3
1613524370000|2021-02-17 01:12:50|110901|110801|110900|110800|110901|110801|110900|110800|2
1613524430000|2021-02-17 01:13:50|110895|110795|110895|110795|110895|110795|110895|110795|1
1613524460000|2021-02-17 01:14:20|110890|110790|110890|110790|110890|110790|110890|110790|1
1613524470000|2021-02-17 01:14:30|110887|110787|110885|110785|110887|110787|110880|110780|8
1613524480000|2021-02-17 01:14:40|110880|110780|110875|110775|110880|110780|110874.6|110774.6|7
1613524490000|2021-02-17 01:14:50|110874.6|110774.6|110880|110780|110880|110780|110874.6|110774.6|5
1613524510000|2021-02-17 01:15:10|110875|110775|110880|110780|110885|110785|110875|110775|4
1613524520000|2021-02-17 01:15:20|110881|110781|110885|110785|110885|110785|110880|110780|5
1613524530000|2021-02-17 01:15:30|110882.1|110782.1|110885|110785|110885|110785|110880|110780|3
1613524540000|2021-02-17 01:15:40|110880|110780|110880|110780|110880|110780|110880|110780|1
1613524550000|2021-02-17 01:15:50|110885|110785|110885|110785|110885|110785|110885|110785|1
1613524560000|2021-02-17 01:16:00|110888|110788|110890|110790|110890|110790|110888|110788|2
1613524570000|2021-02-17 01:16:10|110890.5|110790.5|110890|110790|110895|110795|110890|110790|4
1613524590000|2021-02-17 01:16:30|110885|110785|110885|110785|110890|110790|110885|110785|3
1613524600000|2021-02-17 01:16:40|110882.1|110782.1|110880|110780|110885|110785|110880|110780|6
1613524610000|2021-02-17 01:16:50|110885|110785|110890|110790|110890|110790|110885|110785|2
1613524630000|2021-02-17 01:17:10|110882.1|110782.1|110890|110790|110890|110790|110882.1|110782.1|4
1613524640000|2021-02-17 01:17:20|110885|110785|110890|110790|110890|110790|110885|110785|2
1613524650000|2021-02-17 01:17:30|110882.5|110782.5|110880|110780|110885|110785|110880|110780|4
1613524660000|2021-02-17 01:17:40|110885|110785|110880|110780|110885|110785|110880|110780|2
1613524680000|2021-02-17 01:18:00|110885|110785|110890|110790|110890|110790|110885|110785|3
1613524690000|2021-02-17 01:18:10|110893|110793|110890|110790|110895|110795|110890|110790|3
1613524700000|2021-02-17 01:18:20|110893|110793|110893|110793|110895|110795|110890|110790|5
1613524710000|2021-02-17 01:18:30|110895|110795|110905|110805|110905|110805|110895|110795|7
1613524720000|2021-02-17 01:18:40|110900|110800|110900|110800|110900|110800|110900|110800|1
1613524730000|2021-02-17 01:18:50|110908|110808|110910|110810|110910|110810|110908|110808|2
1613524740000|2021-02-17 01:19:00|110905|110805|110900|110800|110910|110810|110900|110800|6
1613524790000|2021-02-17 01:19:50|110895|110795|110895|110795|110895|110795|110895|110795|1
1613524800000|2021-02-17 01:20:00|110890|110790|110890|110790|110890|110790|110890|110790|1
1613524810000|2021-02-17 01:20:10|110887|110787|110890|110790|110890|110790|110880|110780|8
1613524820000|2021-02-17 01:20:20|110885|110785|110880|110780|110885|110785|110880|110780|3
1613524830000|2021-02-17 01:20:30|110885|110785|110890|110790|110890|110790|110885|110785|3
1613524880000|2021-02-17 01:21:20|110893|110793|110895|110795|110895|110795|110893|110793|2
1613524890000|2021-02-17 01:21:30|110890|110790|110890|110790|110890|110790|110890|110790|1
1613524930000|2021-02-17 01:22:10|110893|110793|110895|110795|110895|110795|110893|110793|2
1613524940000|2021-02-17 01:22:20|110895.5|110795.5|110905|110805|110905|110805|110895|110795|7
1613524950000|2021-02-17 01:22:30|110900|110800|110895|110795|110900|110800|110895|110795|3
1613524960000|2021-02-17 01:22:40|110890|110790|110890|110790|110890|110790|110890|110790|1
1613524970000|2021-02-17 01:22:50|110895|110795|110890|110790|110895|110795|110890|110790|3
1613524980000|2021-02-17 01:23:00|110893|110793|110890|110790|110895|110795|110890|110790|3
1613525000000|2021-02-17 01:23:20|110895|110795|110895|110795|110895|110795|110895|110795|1
1613525020000|2021-02-17 01:23:40|110892.1|110792.1|110895|110795|110895|110795|110885|110785|5
1613525070000|2021-02-17 01:24:30|110890.2|110790.2|110890|110790|110890.2|110790.2|110885|110785|4
1613525090000|2021-02-17 01:24:50|110895|110795|110895|110795|110895|110795|110895|110795|1
1613525110000|2021-02-17 01:25:10|110891.2|110791.2|110891.2|110791.2|110891.2|110791.2|110891.2|110791.2|1
1613525120000|2021-02-17 01:25:20|110890|110790|110895|110795|110895|110795|110890|110790|2
1613525130000|2021-02-17 01:25:30|110890|110790|110890|110790|110890|110790|110890|110790|1
1613525150000|2021-02-17 01:25:50|110882.5|110782.5|110880|110780|110882.5|110782.5|110880|110780|2
1613525160000|2021-02-17 01:26:00|110883|110783|110890|110790|110890|110790|110883|110783|2
1613525170000|2021-02-17 01:26:10|110895|110795|110890|110790|110895|110795|110890|110790|2
1613525180000|2021-02-17 01:26:20|110895|110795|110895|110795|110895|110795|110895|110795|1
1613525200000|2021-02-17 01:26:40|110890|110790|110890|110790|110890|110790|110890|110790|1
1613525210000|2021-02-17 01:26:50|110895|110795|110890|110790|110895|110795|110890|110790|2
1613525220000|2021-02-17 01:27:00|110895|110795|110895|110795|110895|110795|110895|110795|1
1613525240000|2021-02-17 01:27:20|110890|110790|110895|110795|110895|110795|110890|110790|2
1613525250000|2021-02-17 01:27:30|110890|110790|110890|110790|110890|110790|110890|110790|1
1613525270000|2021-02-17 01:27:50|110895|110795|110890|110790|110895|110795|110890|110790|2
1613525290000|2021-02-17 01:28:10|110895|110795|110895|110795|110895|110795|110895|110795|1
1613525320000|2021-02-17 01:28:40|110890|110790|110890|110790|110890|110790|110890|110790|1
1613525340000|2021-02-17 01:29:00|110895|110795|110890|110790|110895|110795|110890|110790|2
1613525350000|2021-02-17 01:29:10|110895|110795|110895|110795|110895|110795|110895|110795|1
1613525370000|2021-02-17 01:29:30|110896.2|110796.2|110896.2|110796.2|110896.2|110796.2|110896.2|110796.2|1
1613525390000|2021-02-17 01:29:50|110895|110795|110895|110795|110895|110795|110895|110795|1
1613525400000|2021-02-17 01:30:00|110896.2|110796.2|110896.2|110796.2|110896.2|110796.2|110896.2|110796.2|1
1613525420000|2021-02-17 01:30:20|110895|110795|110895|110795|110895|110795|110895|110795|1
1613525460000|2021-02-17 01:31:00|110890|110790|110892.5|110792.5|110892.5|110792.5|110890|110790|2
1613525470000|2021-02-17 01:31:10|110896.7|110796.7|110895|110795|110896.7|110796.7|110895|110795|2
1613525520000|2021-02-17 01:32:00|110898.3|110798.3|110895|110795|110898.3|110798.3|110895|110795|2
1613525550000|2021-02-17 01:32:30|110898.3|110798.3|110885.3|110785.3|110898.3|110798.3|110885.3|110785.3|4
1613525560000|2021-02-17 01:32:40|110885|110785|110885|110785|110885|110785|110885|110785|1
1613525580000|2021-02-17 01:33:00|110880.3|110780.3|110875|110775|110880.3|110780.3|110875|110775|3
1613525600000|2021-02-17 01:33:20|110880|110780|110880|110780|110880|110780|110880|110780|1
1613525610000|2021-02-17 01:33:30|110875.3|110775.3|110877.5|110777.5|110877.5|110777.5|110873.9|110773.9|3
1613525620000|2021-02-17 01:33:40|110875|110775|110860.8|110760.8|110875|110775|110855.3|110755.3|7
1613525630000|2021-02-17 01:33:50|110860|110760|110870|110770|110870|110770|110860|110760|7
1613525640000|2021-02-17 01:34:00|110865.3|110765.3|110857.5|110757.5|110865.3|110765.3|110857.5|110757.5|4
1613525650000|2021-02-17 01:34:10|110854|110754|110854|110754|110857|110757|110853.5|110753.5|6
1613525660000|2021-02-17 01:34:20|110854.5|110754.5|110860|110760|110860|110760|110854|110754|8
1613525670000|2021-02-17 01:34:30|110855|110755|110855|110755|110860|110760|110855|110755|10
1613525680000|2021-02-17 01:34:40|110860|110760|110855|110755|110860|110760|110855|110755|7
1613525690000|2021-02-17 01:34:50|110857.8|110757.8|110860|110760|110865|110765|110857.8|110757.8|4
1613525700000|2021-02-17 01:35:00|110855|110755|110850|110750|110855.9|110755.9|110844.6|110744.6|9
1613525710000|2021-02-17 01:35:10|110842.9|110742.9|110840|110740|110845|110745|110839.8|110739.8|10
1613525720000|2021-02-17 01:35:20|110833.2|110733.2|110830|110730|110835.1|110735.1|110830|110730|8
1613525730000|2021-02-17 01:35:30|110825.8|110725.8|110810|110710|110825.8|110725.8|110805.1|110705.1|12
1613525740000|2021-02-17 01:35:40|110811.8|110711.8|110810.3|110710.3|110815.1|110715.1|110810|110710|8
1613525750000|2021-02-17 01:35:50|110811.3|110711.3|110810|110710|110815.1|110715.1|110810|110710|4
1613525760000|2021-02-17 01:36:00|110806.8|110706.8|110795.1|110695.1|110806.8|110706.8|110790|110690|11
1613525770000|2021-02-17 01:36:10|110796.9|110696.9|110795.1|110695.1|110800.3|110700.3|110790|110690|7
1613525780000|2021-02-17 01:36:20|110795.9|110695.9|110800|110700|110800.3|110700.3|110795.9|110695.9|3
1613525790000|2021-02-17 01:36:30|110800.3|110700.3|110804.7|110704.7|110809.2|110709.2|110795.1|110695.1|8
1613525800000|2021-02-17 01:36:40|110804.5|110704.5|110839.3|110739.3|110839.3|110739.3|110804|110704|11
1613525810000|2021-02-17 01:36:50|110839.8|110739.8|110850|110750|110850|110750|110839.8|110739.8|11
1613525830000|2021-02-17 01:37:10|110846.3|110746.3|110837.8|110737.8|110846.3|110746.3|110835.3|110735.3|7
1613525840000|2021-02-17 01:37:20|110835.1|110735.1|110840|110740|110840|110740|110827.3|110727.3|15
1613525850000|2021-02-17 01:37:30|110839.8|110739.8|110836.2|110736.2|110840|110740|110820.8|110720.8|13
1613525860000|2021-02-17 01:37:40|110839.8|110739.8|110840|110740|110840|110740|110830|110730|6
1613525870000|2021-02-17 01:37:50|110841.3|110741.3|110845|110745|110845|110745|110840|110740|3
1613525880000|2021-02-17 01:38:00|110840.3|110740.3|110845|110745|110845|110745|110840|110740|6
1613525900000|2021-02-17 01:38:20|110840.3|110740.3|110840|110740|110840.3|110740.3|110840|110740|2
1613525920000|2021-02-17 01:38:40|110841.8|110741.8|110845|110745|110850|110750|110841.8|110741.8|6
1613525930000|2021-02-17 01:38:50|110840|110740|110855|110755|110855|110755|110840|110740|4
1613525940000|2021-02-17 01:39:00|110853|110753|110850|110750|110853|110753|110850|110750|2
1613525950000|2021-02-17 01:39:10|110848.3|110748.3|110845|110745|110848.3|110748.3|110840|110740|8
1613525960000|2021-02-17 01:39:20|110849.8|110749.8|110840|110740|110850|110750|110840|110740|4
1613526000000|2021-02-17 01:40:00|110833.3|110733.3|110825|110725|110833.3|110733.3|110825|110725|3
1613526010000|2021-02-17 01:40:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1613526020000|2021-02-17 01:40:20|110825|110725|110825|110725|110825|110725|110825|110725|1
1613526030000|2021-02-17 01:40:30|110820|110720|110820|110720|110820|110720|110820|110720|1
1613526040000|2021-02-17 01:40:40|110820.5|110720.5|110825|110725|110830|110730|110820.5|110720.5|4
1613526050000|2021-02-17 01:40:50|110820|110720|110825|110725|110825|110725|110820|110720|4
1613526060000|2021-02-17 01:41:00|110820|110720|110820|110720|110820|110720|110820|110720|1
1613526070000|2021-02-17 01:41:10|110821.8|110721.8|110825|110725|110830|110730|110821.8|110721.8|4
1613526090000|2021-02-17 01:41:30|110820|110720|110810|110710|110820|110720|110810|110710|4
1613526100000|2021-02-17 01:41:40|110814.8|110714.8|110810|110710|110815|110715|110810|110710|3
1613526110000|2021-02-17 01:41:50|110814.8|110714.8|110812.9|110712.9|110820|110720|110810|110710|8
1613526120000|2021-02-17 01:42:00|110810|110710|110810|110710|110820|110720|110810|110710|8
1613526130000|2021-02-17 01:42:10|110815|110715|110815|110715|110815|110715|110815|110715|1
1613526140000|2021-02-17 01:42:20|110820|110720|110820|110720|110824.5|110724.5|110815.7|110715.7|5
1613526150000|2021-02-17 01:42:30|110815|110715|110810|110710|110815|110715|110810|110710|3
1613526160000|2021-02-17 01:42:40|110814.3|110714.3|110810|110710|110815|110715|110810|110710|4
1613526170000|2021-02-17 01:42:50|110800|110700|110805|110705|110805|110705|110800|110700|5
1613526180000|2021-02-17 01:43:00|110800|110700|110800|110700|110800|110700|110800|110700|1
1613526190000|2021-02-17 01:43:10|110804.3|110704.3|110800|110700|110805.1|110705.1|110800|110700|5
1613526200000|2021-02-17 01:43:20|110805|110705|110800|110700|110805|110705|110800|110700|4
1613526210000|2021-02-17 01:43:30|110804.8|110704.8|110800|110700|110805|110705|110800|110700|6
1613526220000|2021-02-17 01:43:40|110805|110705|110785.3|110685.3|110805|110705|110785.3|110685.3|4
1613526230000|2021-02-17 01:43:50|110787.7|110687.7|110785.1|110685.1|110787.7|110687.7|110785.1|110685.1|4
1613526240000|2021-02-17 01:44:00|110789.7|110689.7|110795|110695|110795|110695|110789.7|110689.7|3
1613526250000|2021-02-17 01:44:10|110799.3|110699.3|110790|110690|110800|110700|110790|110690|4
1613526260000|2021-02-17 01:44:20|110794.8|110694.8|110805|110705|110805|110705|110794.8|110694.8|8
1613526270000|2021-02-17 01:44:30|110804.8|110704.8|110805|110705|110805|110705|110804.8|110704.8|2
1613526280000|2021-02-17 01:44:40|110800|110700|110805|110705|110805|110705|110800|110700|3
1613526290000|2021-02-17 01:44:50|110802.2|110702.2|110800|110700|110805|110705|110800|110700|5
1613526300000|2021-02-17 01:45:00|110804.8|110704.8|110830|110730|110830|110730|110804.8|110704.8|9
1613526310000|2021-02-17 01:45:10|110835.8|110735.8|110840|110740|110840|110740|110835.8|110735.8|4
1613526320000|2021-02-17 01:45:20|110841.3|110741.3|110840|110740|110849.8|110749.8|110840|110740|8
1613526330000|2021-02-17 01:45:30|110840.3|110740.3|110833.4|110733.4|110840.3|110740.3|110833.4|110733.4|7
1613526340000|2021-02-17 01:45:40|110830|110730|110830|110730|110830|110730|110825|110725|3
1613526360000|2021-02-17 01:46:00|110835|110735|110830|110730|110835|110735|110830|110730|2
1613526370000|2021-02-17 01:46:10|110825|110725|110815.5|110715.5|110825|110725|110810|110710|9
1613526380000|2021-02-17 01:46:20|110815|110715|110820|110720|110820|110720|110815|110715|4
1613526400000|2021-02-17 01:46:40|110816.3|110716.3|110815|110715|110820|110720|110815|110715|5
1613526410000|2021-02-17 01:46:50|110817.4|110717.4|110825|110725|110825|110725|110817.4|110717.4|4
1613526420000|2021-02-17 01:47:00|110825.9|110725.9|110825|110725|110834.2|110734.2|110819.8|110719.8|13
1613526430000|2021-02-17 01:47:10|110822.2|110722.2|110820|110720|110822.2|110722.2|110820|110720|2
1613526440000|2021-02-17 01:47:20|110815.3|110715.3|110820|110720|110820|110720|110815|110715|4
1613526450000|2021-02-17 01:47:30|110825|110725|110815|110715|110825|110725|110810|110710|5
1613526460000|2021-02-17 01:47:40|110810|110710|110810|110710|110810|110710|110810|110710|1
1613526470000|2021-02-17 01:47:50|110815|110715|110812.5|110712.5|110815.6|110715.6|110812.5|110712.5|8
1613526480000|2021-02-17 01:48:00|110810|110710|110815|110715|110815|110715|110810|110710|7
1613526490000|2021-02-17 01:48:10|110817.8|110717.8|110799.3|110699.3|110820|110720|110799.3|110699.3|6
1613526500000|2021-02-17 01:48:20|110798.8|110698.8|110785|110685|110800|110700|110785|110685|5
1613526510000|2021-02-17 01:48:30|110780|110680|110779.5|110679.5|110785.5|110685.5|110779.5|110679.5|9
1613526520000|2021-02-17 01:48:40|110778|110678|110770|110670|110778|110678|110769|110669|7
1613526530000|2021-02-17 01:48:50|110775|110675|110774.5|110674.5|110775.5|110675.5|110768.8|110668.8|6
1613526540000|2021-02-17 01:49:00|110778.8|110678.8|110780|110680|110780|110680|110778.8|110678.8|2
1613526560000|2021-02-17 01:49:20|110776.3|110676.3|110785|110685|110785|110685|110775|110675|5
1613526570000|2021-02-17 01:49:30|110785.5|110685.5|110795|110695|110795|110695|110785|110685|13
1613526580000|2021-02-17 01:49:40|110795.5|110695.5|110795|110695|110795.5|110695.5|110790|110690|11
1613526590000|2021-02-17 01:49:50|110790|110690|110795.5|110695.5|110795.5|110695.5|110790|110690|4
1613526600000|2021-02-17 01:50:00|110795|110695|110790|110690|110795|110695|110790|110690|4
1613526610000|2021-02-17 01:50:10|110790.5|110690.5|110810|110710|110810|110710|110790|110690|9
1613526620000|2021-02-17 01:50:20|110804.8|110704.8|110810|110710|110810|110710|110804.8|110704.8|4
1613526630000|2021-02-17 01:50:30|110811|110711|110810|110710|110820.5|110720.5|110810|110710|10
1613526640000|2021-02-17 01:50:40|110805|110705|110807.4|110707.4|110810|110710|110805|110705|6
1613526650000|2021-02-17 01:50:50|110810|110710|110810|110710|110810|110710|110810|110710|1
1613526660000|2021-02-17 01:51:00|110810.5|110710.5|110811.5|110711.5|110816.5|110716.5|110810.5|110710.5|11
1613526670000|2021-02-17 01:51:10|110811.3|110711.3|110810.5|110710.5|110815|110715|110810.5|110710.5|6
1613526680000|2021-02-17 01:51:20|110805|110705|110805|110705|110805|110705|110805|110705|1
1613526690000|2021-02-17 01:51:30|110810|110710|110810|110710|110810|110710|110810|110710|1
1613526700000|2021-02-17 01:51:40|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|110804.3|110704.3|4
1613526710000|2021-02-17 01:51:50|110806.5|110706.5|110785.1|110685.1|110806.5|110706.5|110785.1|110685.1|9
1613526720000|2021-02-17 01:52:00|110780.3|110680.3|110775|110675|110780.3|110680.3|110775|110675|4
1613526730000|2021-02-17 01:52:10|110775.5|110675.5|110770.5|110670.5|110780|110680|110766.5|110666.5|9
1613526740000|2021-02-17 01:52:20|110773.8|110673.8|110780|110680|110780|110680|110773.8|110673.8|3
1613526750000|2021-02-17 01:52:30|110775|110675|110780|110680|110780|110680|110775|110675|3
1613526780000|2021-02-17 01:53:00|110774.8|110674.8|110775|110675|110780|110680|110770.5|110670.5|12
1613526790000|2021-02-17 01:53:10|110770|110670|110780|110680|110780|110680|110770|110670|3
1613526810000|2021-02-17 01:53:30|110774.3|110674.3|110779.3|110679.3|110779.3|110679.3|110771|110671|6
1613526830000|2021-02-17 01:53:50|110780.5|110680.5|110785.1|110685.1|110785.1|110685.1|110780.5|110680.5|2
1613526840000|2021-02-17 01:54:00|110783.8|110683.8|110779.5|110679.5|110783.8|110683.8|110771.5|110671.5|8
1613526870000|2021-02-17 01:54:30|110785.1|110685.1|110785.1|110685.1|110785.1|110685.1|110785.1|110685.1|1
1613526880000|2021-02-17 01:54:40|110783.3|110683.3|110785|110685|110785|110685|110780|110680|4
1613526890000|2021-02-17 01:54:50|110786.2|110686.2|110810.3|110710.3|110810.3|110710.3|110786.2|110686.2|10
1613526900000|2021-02-17 01:55:00|110810.8|110710.8|110801.5|110701.5|110810.8|110710.8|110801.5|110701.5|4
1613526910000|2021-02-17 01:55:10|110800|110700|110800|110700|110801.5|110701.5|110800|110700|3
1613526930000|2021-02-17 01:55:30|110795.8|110695.8|110790|110690|110795.8|110695.8|110790|110690|4
1613526950000|2021-02-17 01:55:50|110800|110700|110805.5|110705.5|110805.5|110705.5|110800|110700|3
1613526960000|2021-02-17 01:56:00|110805|110705|110800|110700|110805|110705|110800|110700|4
1613526970000|2021-02-17 01:56:10|110800.5|110700.5|110806.5|110706.5|110806.5|110706.5|110800.5|110700.5|3
1613526990000|2021-02-17 01:56:30|110806|110706|110810|110710|110810|110710|110806|110706|3
1613527020000|2021-02-17 01:57:00|110805.1|110705.1|110810|110710|110810|110710|110805|110705|3
1613527030000|2021-02-17 01:57:10|110813.8|110713.8|110805|110705|110815.1|110715.1|110805|110705|8
1613527040000|2021-02-17 01:57:20|110806.8|110706.8|110810|110710|110810|110710|110806.8|110706.8|2
1613527070000|2021-02-17 01:57:50|110805.3|110705.3|110805|110705|110805.3|110705.3|110805|110705|2
1613527080000|2021-02-17 01:58:00|110806.8|110706.8|110805|110705|110810|110710|110805|110705|3
1613527100000|2021-02-17 01:58:20|110806.2|110706.2|110806.2|110706.2|110806.2|110706.2|110806.2|110706.2|1
1613527110000|2021-02-17 01:58:30|110805|110705|110805|110705|110805|110705|110805|110705|1
1613527120000|2021-02-17 01:58:40|110796.3|110696.3|110790|110690|110796.3|110696.3|110790|110690|4
1613527140000|2021-02-17 01:59:00|110790.5|110690.5|110800|110700|110800|110700|110790.5|110690.5|3
1613527200000|2021-02-17 02:00:00|110792.9|110692.9|110790|110690|110792.9|110692.9|110790|110690|2
1613527210000|2021-02-17 02:00:10|110792.5|110692.5|110800|110700|110800|110700|110792.5|110692.5|2
1613527220000|2021-02-17 02:00:20|110793.8|110693.8|110790|110690|110793.8|110693.8|110790|110690|2
1613527230000|2021-02-17 02:00:30|110796.3|110696.3|110800|110700|110800|110700|110796.3|110696.3|2
1613527260000|2021-02-17 02:01:00|110800.5|110700.5|110800|110700|110805|110705|110800|110700|4
1613527270000|2021-02-17 02:01:10|110795.8|110695.8|110810|110710|110810|110710|110795|110695|10
1613527280000|2021-02-17 02:01:20|110795|110695|110800|110700|110800|110700|110790.3|110690.3|6
1613527320000|2021-02-17 02:02:00|110809.8|110709.8|110810|110710|110810|110710|110809.8|110709.8|2
1613527350000|2021-02-17 02:02:30|110800.3|110700.3|110801|110701|110805.5|110705.5|110800|110700|8
1613527360000|2021-02-17 02:02:40|110805|110705|110805|110705|110805|110705|110805|110705|1
1613527370000|2021-02-17 02:02:50|110810|110710|110810|110710|110810|110710|110810|110710|1
1613527380000|2021-02-17 02:03:00|110810.5|110710.5|110820|110720|110820|110720|110810.5|110710.5|4
1613527390000|2021-02-17 02:03:10|110815|110715|110820|110720|110820|110720|110810|110710|11
1613527400000|2021-02-17 02:03:20|110815|110715|110810|110710|110818.3|110718.3|110810|110710|4
1613527410000|2021-02-17 02:03:30|110814.8|110714.8|110815|110715|110815|110715|110810|110710|4
1613527420000|2021-02-17 02:03:40|110813.3|110713.3|110810|110710|110816.5|110716.5|110810|110710|5
1613527430000|2021-02-17 02:03:50|110810.5|110710.5|110825.1|110725.1|110825.1|110725.1|110810|110710|6
1613527440000|2021-02-17 02:04:00|110825|110725|110820|110720|110825|110725|110820|110720|4
1613527450000|2021-02-17 02:04:10|110815.3|110715.3|110820|110720|110820|110720|110815|110715|4
1613527470000|2021-02-17 02:04:30|110812.9|110712.9|110810|110710|110812.9|110712.9|110810|110710|2
1613527490000|2021-02-17 02:04:50|110808.3|110708.3|110805|110705|110808.3|110708.3|110800|110700|5
1613527500000|2021-02-17 02:05:00|110800|110700|110800|110700|110800|110700|110800|110700|1
1613527510000|2021-02-17 02:05:10|110795.8|110695.8|110795|110695|110795.8|110695.8|110790|110690|7
1613527520000|2021-02-17 02:05:20|110790|110690|110785.5|110685.5|110790|110690|110785.5|110685.5|3
1613527530000|2021-02-17 02:05:30|110786.5|110686.5|110790|110690|110790|110690|110785.5|110685.5|11
1613527540000|2021-02-17 02:05:40|110793.8|110693.8|110795.1|110695.1|110795.1|110695.1|110793.8|110693.8|3
1613527550000|2021-02-17 02:05:50|110790|110690|110781.5|110681.5|110790|110690|110781.5|110681.5|3
1613527560000|2021-02-17 02:06:00|110781|110681|110790|110690|110799|110699|110781|110681|9
1613527570000|2021-02-17 02:06:10|110788.8|110688.8|110780.5|110680.5|110788.8|110688.8|110780.5|110680.5|12
1613527580000|2021-02-17 02:06:20|110777|110677|110780|110680|110790.1|110690.1|110770|110670|10
1613527590000|2021-02-17 02:06:30|110775.3|110675.3|110770|110670|110775.3|110675.3|110770|110670|2
1613527600000|2021-02-17 02:06:40|110764.8|110664.8|110761.3|110661.3|110770|110670|110761.3|110661.3|8
1613527610000|2021-02-17 02:06:50|110763.3|110663.3|110760|110660|110765.2|110665.2|110760|110660|5
1613527620000|2021-02-17 02:07:00|110755.1|110655.1|110755.1|110655.1|110760|110660|110755.1|110655.1|10
1613527630000|2021-02-17 02:07:10|110755.2|110655.2|110730.8|110630.8|110755.2|110655.2|110730|110630|8
1613527640000|2021-02-17 02:07:20|110733.8|110633.8|110745.1|110645.1|110745.1|110645.1|110733.8|110633.8|5
1613527650000|2021-02-17 02:07:30|110745.4|110645.4|110745.4|110645.4|110745.4|110645.4|110745.4|110645.4|1
1613527660000|2021-02-17 02:07:40|110745.1|110645.1|110750|110650|110750.5|110650.5|110740.8|110640.8|12
1613527670000|2021-02-17 02:07:50|110750.5|110650.5|110765|110665|110769.8|110669.8|110750.5|110650.5|7
1613527680000|2021-02-17 02:08:00|110766|110666|110770|110670|110770.3|110670.3|110766|110666|5
1613527690000|2021-02-17 02:08:10|110770.3|110670.3|110785|110685|110785|110685|110770|110670|15
1613527700000|2021-02-17 02:08:20|110784.2|110684.2|110790|110690|110790|110690|110784.2|110684.2|4
1613527710000|2021-02-17 02:08:30|110784.3|110684.3|110778|110678|110784.3|110684.3|110777|110677|13
1613527720000|2021-02-17 02:08:40|110780|110680|110775.5|110675.5|110780.3|110680.3|110775|110675|11
1613527730000|2021-02-17 02:08:50|110776.5|110676.5|110790|110690|110790|110690|110776.5|110676.5|11
1613527750000|2021-02-17 02:09:10|110795|110695|110795|110695|110795|110695|110790|110690|5
1613527760000|2021-02-17 02:09:20|110795.5|110695.5|110790|110690|110795.5|110695.5|110790|110690|2
1613527770000|2021-02-17 02:09:30|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1613527780000|2021-02-17 02:09:40|110790|110690|110790.5|110690.5|110795|110695|110790|110690|5
1613527790000|2021-02-17 02:09:50|110790|110690|110790.5|110690.5|110795|110695|110790|110690|3
1613527800000|2021-02-17 02:10:00|110790|110690|110795|110695|110795|110695|110790|110690|3
1613527810000|2021-02-17 02:10:10|110790|110690|110790|110690|110795|110695|110790|110690|3
1613527820000|2021-02-17 02:10:20|110790.5|110690.5|110790|110690|110795|110695|110790|110690|3
1613527870000|2021-02-17 02:11:10|110790.5|110690.5|110790|110690|110795|110695|110790|110690|3
1613527890000|2021-02-17 02:11:30|110795|110695|110810|110710|110810|110710|110795|110695|3
1613527900000|2021-02-17 02:11:40|110815|110715|110820|110720|110820|110720|110815|110715|3
1613527910000|2021-02-17 02:11:50|110815|110715|110810|110710|110815|110715|110810|110710|2
1613527920000|2021-02-17 02:12:00|110810.5|110710.5|110830|110730|110830|110730|110810.5|110710.5|8
1613527930000|2021-02-17 02:12:10|110835|110735|110840|110740|110840|110740|110830.5|110730.5|8
1613527940000|2021-02-17 02:12:20|110835|110735|110835|110735|110835|110735|110830|110730|4
1613527950000|2021-02-17 02:12:30|110836.5|110736.5|110840|110740|110841|110741|110836.5|110736.5|9
1613527960000|2021-02-17 02:12:40|110831.5|110731.5|110830|110730|110832|110732|110830|110730|10
1613527970000|2021-02-17 02:12:50|110831|110731|110830|110730|110831|110731|110825.5|110725.5|8
1613527980000|2021-02-17 02:13:00|110830.5|110730.5|110830|110730|110835|110735|110830|110730|5
1613528070000|2021-02-17 02:14:30|110825|110725|110830|110730|110830|110730|110825|110725|3
1613528090000|2021-02-17 02:14:50|110825|110725|110821|110721|110825|110725|110820.5|110720.5|5
1613528100000|2021-02-17 02:15:00|110820|110720|110815.5|110715.5|110820|110720|110815|110715|3
1613528110000|2021-02-17 02:15:10|110820|110720|110825|110725|110825|110725|110820|110720|2
1613528120000|2021-02-17 02:15:20|110820|110720|110815|110715|110820|110720|110815|110715|2
1613528130000|2021-02-17 02:15:30|110820|110720|110825|110725|110825|110725|110820|110720|6
1613528140000|2021-02-17 02:15:40|110825.5|110725.5|110835|110735|110835|110735|110825.5|110725.5|2
1613528150000|2021-02-17 02:15:50|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|1
1613528160000|2021-02-17 02:16:00|110840|110740|110840|110740|110840|110740|110840|110740|1
1613528180000|2021-02-17 02:16:20|110850|110750|110850|110750|110855.5|110755.5|110850|110750|5
1613528190000|2021-02-17 02:16:30|110855.5|110755.5|110871|110771|110871|110771|110850|110750|8
1613528200000|2021-02-17 02:16:40|110870.5|110770.5|110855|110755|110871|110771|110855|110755|7
1613528210000|2021-02-17 02:16:50|110850|110750|110860|110760|110860|110760|110850|110750|4
1613528250000|2021-02-17 02:17:30|110850.5|110750.5|110850|110750|110850.5|110750.5|110850|110750|2
1613528280000|2021-02-17 02:18:00|110845|110745|110830|110730|110845.5|110745.5|110830|110730|8
1613528290000|2021-02-17 02:18:10|110830.5|110730.5|110835|110735|110835|110735|110830|110730|5
1613528300000|2021-02-17 02:18:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1613528310000|2021-02-17 02:18:30|110831|110731|110830|110730|110835|110735|110830|110730|3
1613528320000|2021-02-17 02:18:40|110820|110720|110825|110725|110830|110730|110820|110720|4
1613528330000|2021-02-17 02:18:50|110820|110720|110815|110715|110820|110720|110815|110715|3
1613528340000|2021-02-17 02:19:00|110817|110717|110810|110710|110825|110725|110810|110710|12
1613528350000|2021-02-17 02:19:10|110815|110715|110811.5|110711.5|110815.5|110715.5|110810|110710|7
1613528360000|2021-02-17 02:19:20|110810|110710|110815|110715|110820|110720|110810|110710|6
1613528370000|2021-02-17 02:19:30|110820|110720|110815|110715|110820|110720|110815|110715|2
1613528380000|2021-02-17 02:19:40|110820|110720|110820|110720|110820|110720|110820|110720|1
1613528390000|2021-02-17 02:19:50|110815|110715|110815|110715|110820|110720|110815|110715|3
1613528400000|2021-02-17 02:20:00|110810|110710|110815|110715|110815|110715|110810|110710|2
1613528410000|2021-02-17 02:20:10|110820|110720|110820|110720|110820|110720|110820|110720|1
1613528430000|2021-02-17 02:20:30|110824.3|110724.3|110830|110730|110830|110730|110824.3|110724.3|3
1613528440000|2021-02-17 02:20:40|110825|110725|110830|110730|110830|110730|110825|110725|2
1613528450000|2021-02-17 02:20:50|110825.3|110725.3|110815|110715|110825.3|110725.3|110815|110715|11
1613528460000|2021-02-17 02:21:00|110810|110710|110805|110705|110810|110710|110800|110700|5
1613528470000|2021-02-17 02:21:10|110800|110700|110790|110690|110800|110700|110790|110690|10
1613528480000|2021-02-17 02:21:20|110790.8|110690.8|110800|110700|110800|110700|110790|110690|4
1613528490000|2021-02-17 02:21:30|110796.3|110696.3|110800|110700|110800|110700|110795|110695|5
1613528500000|2021-02-17 02:21:40|110805|110705|110800|110700|110805|110705|110800|110700|2
1613528510000|2021-02-17 02:21:50|110790|110690|110780|110680|110790|110690|110780|110680|4
1613528520000|2021-02-17 02:22:00|110785|110685|110790|110690|110790|110690|110780|110680|9
1613528530000|2021-02-17 02:22:10|110788.8|110688.8|110755.1|110655.1|110788.8|110688.8|110755.1|110655.1|15
1613528540000|2021-02-17 02:22:20|110752.2|110652.2|110746.3|110646.3|110752.2|110652.2|110740|110640|11
1613528550000|2021-02-17 02:22:30|110745.3|110645.3|110745.3|110645.3|110745.8|110645.8|110745.3|110645.3|3
1613528560000|2021-02-17 02:22:40|110745.8|110645.8|110750|110650|110750|110650|110745|110645|7
1613528570000|2021-02-17 02:22:50|110749.6|110649.6|110755|110655|110755|110655|110745|110645|15
1613528580000|2021-02-17 02:23:00|110755.5|110655.5|110740|110640|110755.5|110655.5|110740|110640|9
1613528590000|2021-02-17 02:23:10|110728.6|110628.6|110730|110630|110730|110630|110725|110625|4
1613528600000|2021-02-17 02:23:20|110738.8|110638.8|110730|110630|110740.1|110640.1|110730|110630|6
1613528610000|2021-02-17 02:23:30|110730.1|110630.1|110725|110625|110730.1|110630.1|110725|110625|11
1613528620000|2021-02-17 02:23:40|110730|110630|110740|110640|110740|110640|110730|110630|3
1613528630000|2021-02-17 02:23:50|110730.8|110630.8|110740|110640|110745.1|110645.1|110730|110630|8
1613528640000|2021-02-17 02:24:00|110739.8|110639.8|110730|110630|110740|110640|110730|110630|7
1613528650000|2021-02-17 02:24:10|110731.8|110631.8|110730|110630|110735|110635|110730|110630|5
1613528660000|2021-02-17 02:24:20|110730.3|110630.3|110730.3|110630.3|110740|110640|110730|110630|7
1613528670000|2021-02-17 02:24:30|110730|110630|110750|110650|110755.1|110655.1|110730|110630|11
1613528690000|2021-02-17 02:24:50|110744.3|110644.3|110740|110640|110744.3|110644.3|110730|110630|6
1613528700000|2021-02-17 02:25:00|110735.5|110635.5|110735|110635|110740|110640|110735|110635|4
1613528710000|2021-02-17 02:25:10|110730.8|110630.8|110730|110630|110730.8|110630.8|110730|110630|2
1613528720000|2021-02-17 02:25:20|110730.5|110630.5|110750|110650|110750|110650|110730.5|110630.5|5
1613528730000|2021-02-17 02:25:30|110755|110655|110760|110660|110765.1|110665.1|110755|110655|5
1613528740000|2021-02-17 02:25:40|110749.8|110649.8|110750|110650|110750|110650|110749.8|110649.8|2
1613528750000|2021-02-17 02:25:50|110751.3|110651.3|110760|110660|110760|110660|110751.3|110651.3|4
1613528760000|2021-02-17 02:26:00|110750|110650|110750|110650|110750|110650|110750|110650|1
1613528770000|2021-02-17 02:26:10|110750.8|110650.8|110755|110655|110755|110655|110750|110650|3
1613528780000|2021-02-17 02:26:20|110750|110650|110765|110665|110765|110665|110750|110650|5
1613528790000|2021-02-17 02:26:30|110760|110660|110770|110670|110775|110675|110760|110660|8
1613528800000|2021-02-17 02:26:40|110762.8|110662.8|110757.2|110657.2|110762.8|110662.8|110755|110655|4
1613528810000|2021-02-17 02:26:50|110760|110660|110745|110645|110760|110660|110744.1|110644.1|8
1613528820000|2021-02-17 02:27:00|110745.3|110645.3|110740.3|110640.3|110745.3|110645.3|110730.8|110630.8|10
1613528840000|2021-02-17 02:27:20|110744.1|110644.1|110738.8|110638.8|110745.3|110645.3|110738.8|110638.8|7
1613528850000|2021-02-17 02:27:30|110740|110640|110735|110635|110740|110640|110730|110630|12
1613528860000|2021-02-17 02:27:40|110740|110640|110740|110640|110740|110640|110740|110640|1
1613528880000|2021-02-17 02:28:00|110735.8|110635.8|110735|110635|110740|110640|110735|110635|6
1613528890000|2021-02-17 02:28:10|110730|110630|110730|110630|110730|110630|110730|110630|1
1613528900000|2021-02-17 02:28:20|110731.8|110631.8|110740|110640|110740|110640|110731.8|110631.8|3
1613528910000|2021-02-17 02:28:30|110734.3|110634.3|110730.5|110630.5|110734.3|110634.3|110730.5|110630.5|2
1613528920000|2021-02-17 02:28:40|110735|110635|110735|110635|110735|110635|110730|110630|4
1613528930000|2021-02-17 02:28:50|110735.5|110635.5|110735|110635|110745.1|110645.1|110735|110635|7
1613528940000|2021-02-17 02:29:00|110736.2|110636.2|110745|110645|110745.1|110645.1|110736.2|110636.2|4
1613528950000|2021-02-17 02:29:10|110743.9|110643.9|110743.9|110643.9|110743.9|110643.9|110743.9|110643.9|1
1613528960000|2021-02-17 02:29:20|110746.4|110646.4|110760|110660|110760|110660|110745.7|110645.7|10
1613528970000|2021-02-17 02:29:30|110750|110650|110750|110650|110750|110650|110750|110650|1
1613528980000|2021-02-17 02:29:40|110755.8|110655.8|110760|110660|110760|110660|110755.8|110655.8|2
1613528990000|2021-02-17 02:29:50|110761.3|110661.3|110765|110665|110765|110665|110761.3|110661.3|2
1613529000000|2021-02-17 02:30:00|110760|110660|110770|110670|110770|110670|110760|110660|4
1613529020000|2021-02-17 02:30:20|110768.8|110668.8|110760|110660|110768.8|110668.8|110760|110660|3
1613529030000|2021-02-17 02:30:30|110761.3|110661.3|110750|110650|110765|110665|110750|110650|8
1613529040000|2021-02-17 02:30:40|110754.8|110654.8|110765|110665|110765|110665|110754.8|110654.8|5
1613529050000|2021-02-17 02:30:50|110765.5|110665.5|110765|110665|110770|110670|110760|110660|4
1613529060000|2021-02-17 02:31:00|110760.3|110660.3|110755.3|110655.3|110770|110670|110755.3|110655.3|6
1613529070000|2021-02-17 02:31:10|110764.3|110664.3|110758|110658|110770|110670|110751|110651|10
1613529080000|2021-02-17 02:31:20|110757|110657|110770|110670|110770|110670|110755|110655|9
1613529090000|2021-02-17 02:31:30|110777.9|110677.9|110790|110690|110790|110690|110777.9|110677.9|9
1613529100000|2021-02-17 02:31:40|110777.5|110677.5|110780|110680|110780|110680|110776.3|110676.3|3
1613529110000|2021-02-17 02:31:50|110787.4|110687.4|110790|110690|110790|110690|110787.4|110687.4|2
1613529120000|2021-02-17 02:32:00|110780|110680|110780|110680|110780|110680|110780|110680|1
1613529140000|2021-02-17 02:32:20|110778.8|110678.8|110770|110670|110778.8|110678.8|110770|110670|3
1613529150000|2021-02-17 02:32:30|110765.8|110665.8|110775|110675|110775|110675|110765|110665|5
1613529160000|2021-02-17 02:32:40|110779.8|110679.8|110780|110680|110780|110680|110779.8|110679.8|2
1613529190000|2021-02-17 02:33:10|110775|110675|110764|110664|110775|110675|110763|110663|11
1613529200000|2021-02-17 02:33:20|110763.9|110663.9|110765|110665|110765|110665|110763.8|110663.8|3
1613529210000|2021-02-17 02:33:30|110770|110670|110765|110665|110770|110670|110765|110665|2
1613529220000|2021-02-17 02:33:40|110766.7|110666.7|110770|110670|110770|110670|110766.7|110666.7|2
1613529230000|2021-02-17 02:33:50|110765.8|110665.8|110765|110665|110765.8|110665.8|110765|110665|2
1613529240000|2021-02-17 02:34:00|110770|110670|110765|110665|110770|110670|110765|110665|3
1613529250000|2021-02-17 02:34:10|110755.3|110655.3|110745|110645|110755.3|110655.3|110745|110645|6
1613529260000|2021-02-17 02:34:20|110745.5|110645.5|110759.8|110659.8|110759.8|110659.8|110745.5|110645.5|6
1613529270000|2021-02-17 02:34:30|110760|110660|110760|110660|110760|110660|110755|110655|3
1613529280000|2021-02-17 02:34:40|110755|110655|110760|110660|110760|110660|110755|110655|2
1613529290000|2021-02-17 02:34:50|110755|110655|110745|110645|110755|110655|110744.5|110644.5|5
1613529300000|2021-02-17 02:35:00|110738.3|110638.3|110720.8|110620.8|110738.3|110638.3|110720.3|110620.3|9
1613529310000|2021-02-17 02:35:10|110723.1|110623.1|110739.5|110639.5|110739.5|110639.5|110723.1|110623.1|11
1613529320000|2021-02-17 02:35:20|110740|110640|110734|110634|110740|110640|110730|110630|5
1613529330000|2021-02-17 02:35:30|110730|110630|110740|110640|110740|110640|110729.3|110629.3|8
1613529340000|2021-02-17 02:35:40|110743.8|110643.8|110730|110630|110745.5|110645.5|110730|110630|6
1613529350000|2021-02-17 02:35:50|110725.8|110625.8|110729.5|110629.5|110729.5|110629.5|110720|110620|5
1613529360000|2021-02-17 02:36:00|110730|110630|110730|110630|110732.7|110632.7|110730|110630|3
1613529380000|2021-02-17 02:36:20|110725|110625|110725|110625|110725|110625|110725|110625|1
1613529390000|2021-02-17 02:36:30|110720|110620|110720|110620|110720|110620|110720|110620|1
1613529400000|2021-02-17 02:36:40|110724.3|110624.3|110725|110625|110725|110625|110724.3|110624.3|2
1613529410000|2021-02-17 02:36:50|110720|110620|110735|110635|110735|110635|110720|110620|4
1613529420000|2021-02-17 02:37:00|110732.1|110632.1|110735|110635|110735|110635|110730|110630|3
1613529430000|2021-02-17 02:37:10|110740|110640|110740|110640|110740|110640|110740|110640|1
1613529470000|2021-02-17 02:37:50|110741.8|110641.8|110749.5|110649.5|110749.5|110649.5|110741.8|110641.8|2
1613529490000|2021-02-17 02:38:10|110754.3|110654.3|110759.5|110659.5|110759.5|110659.5|110750|110650|6
1613529500000|2021-02-17 02:38:20|110760|110660|110769.8|110669.8|110769.8|110669.8|110760|110660|4
1613529510000|2021-02-17 02:38:30|110770|110670|110765|110665|110770|110670|110765|110665|3
1613529520000|2021-02-17 02:38:40|110760|110660|110764|110664|110766.2|110666.2|110760|110660|4
1613529530000|2021-02-17 02:38:50|110763.5|110663.5|110760|110660|110763.5|110663.5|110760|110660|2
1613529540000|2021-02-17 02:39:00|110761.3|110661.3|110765|110665|110765|110665|110760|110660|4
1613529550000|2021-02-17 02:39:10|110760.3|110660.3|110765|110665|110770|110670|110755|110655|11
1613529560000|2021-02-17 02:39:20|110764.3|110664.3|110764.3|110664.3|110764.3|110664.3|110764.3|110664.3|1
1613529570000|2021-02-17 02:39:30|110765.5|110665.5|110755|110655|110765.5|110665.5|110750.3|110650.3|6
1613529580000|2021-02-17 02:39:40|110757.3|110657.3|110765|110665|110765|110665|110757.3|110657.3|4
1613529590000|2021-02-17 02:39:50|110766.9|110666.9|110770|110670|110774.9|110674.9|110764.8|110664.8|8
1613529600000|2021-02-17 02:40:00|110765|110665|110770|110670|110770|110670|110765|110665|3
1613529620000|2021-02-17 02:40:20|110765|110665|110770|110670|110770|110670|110765|110665|3
1613529630000|2021-02-17 02:40:30|110765.3|110665.3|110765|110665|110765.3|110665.3|110765|110665|2
1613529650000|2021-02-17 02:40:50|110763.3|110663.3|110760|110660|110763.3|110663.3|110760|110660|2
1613529670000|2021-02-17 02:41:10|110757.5|110657.5|110764.2|110664.2|110764.2|110664.2|110756.5|110656.5|5
1613529680000|2021-02-17 02:41:20|110767|110667|110765|110665|110775.1|110675.1|110765|110665|7
1613529690000|2021-02-17 02:41:30|110760|110660|110765|110665|110765|110665|110760|110660|3
1613529700000|2021-02-17 02:41:40|110760.3|110660.3|110760|110660|110760.3|110660.3|110760|110660|2
1613529710000|2021-02-17 02:41:50|110758.3|110658.3|110760|110660|110760|110660|110758.3|110658.3|2
1613529720000|2021-02-17 02:42:00|110753.3|110653.3|110760|110660|110760|110660|110745|110645|10
1613529780000|2021-02-17 02:43:00|110758.3|110658.3|110754.4|110654.4|110760|110660|110753|110653|5
1613529790000|2021-02-17 02:43:10|110750|110650|110750|110650|110750|110650|110745|110645|6
1613529800000|2021-02-17 02:43:20|110742.3|110642.3|110740.3|110640.3|110746|110646|110740|110640|9
1613529810000|2021-02-17 02:43:30|110740|110640|110740|110640|110740|110640|110740|110640|1
1613529840000|2021-02-17 02:44:00|110736.3|110636.3|110735|110635|110736.3|110636.3|110735|110635|4
1613529860000|2021-02-17 02:44:20|110730|110630|110725|110625|110730|110630|110725|110625|3
1613529870000|2021-02-17 02:44:30|110726.3|110626.3|110730|110630|110730|110630|110726.3|110626.3|2
1613529890000|2021-02-17 02:44:50|110725.1|110625.1|110730|110630|110730|110630|110725.1|110625.1|2
1613529940000|2021-02-17 02:45:40|110725|110625|110725|110625|110725|110625|110725|110625|1
1613529970000|2021-02-17 02:46:10|110720|110620|110715.1|110615.1|110720|110620|110715.1|110615.1|3
1613529990000|2021-02-17 02:46:30|110715|110615|110704.6|110604.6|110715|110615|110704.6|110604.6|3
1613530000000|2021-02-17 02:46:40|110705|110605|110712.4|110612.4|110712.4|110612.4|110703.4|110603.4|9
1613530010000|2021-02-17 02:46:50|110711.3|110611.3|110710|110610|110711.3|110611.3|110705.1|110605.1|8
1613530020000|2021-02-17 02:47:00|110705|110605|110720|110620|110720|110620|110705|110605|4
1613530040000|2021-02-17 02:47:20|110715.3|110615.3|110720|110620|110720|110620|110715|110615|4
1613530060000|2021-02-17 02:47:40|110721.8|110621.8|110740|110640|110740|110640|110721.8|110621.8|7
1613530070000|2021-02-17 02:47:50|110743|110643|110743|110643|110743|110643|110743|110643|1
1613530080000|2021-02-17 02:48:00|110740|110640|110740|110640|110740|110640|110740|110640|1
1613530120000|2021-02-17 02:48:40|110735|110635|110735|110635|110735|110635|110735|110635|1
1613530130000|2021-02-17 02:48:50|110732.8|110632.8|110725|110625|110732.8|110632.8|110725|110625|3
1613530140000|2021-02-17 02:49:00|110722.9|110622.9|110720|110620|110722.9|110622.9|110720|110620|2
1613530210000|2021-02-17 02:50:10|110720.5|110620.5|110720|110620|110725.1|110625.1|110720|110620|6
1613530220000|2021-02-17 02:50:20|110720.5|110620.5|110720|110620|110725.1|110625.1|110720|110620|3
1613530270000|2021-02-17 02:51:10|110725|110625|110720|110620|110725|110625|110720|110620|2
1613530290000|2021-02-17 02:51:30|110715|110615|110715|110615|110715|110615|110715|110615|1
1613530310000|2021-02-17 02:51:50|110716.8|110616.8|110720|110620|110720|110620|110716.8|110616.8|2
1613530350000|2021-02-17 02:52:30|110715.3|110615.3|110715|110615|110715.3|110615.3|110714.8|110614.8|4
1613530370000|2021-02-17 02:52:50|110710|110610|110710|110610|110710|110610|110710|110610|1
1613530380000|2021-02-17 02:53:00|110715|110615|110715|110615|110715|110615|110715|110615|1
1613530390000|2021-02-17 02:53:10|110716.8|110616.8|110720|110620|110720|110620|110716.8|110616.8|2
1613530450000|2021-02-17 02:54:10|110725|110625|110720|110620|110725|110625|110720|110620|3
1613530460000|2021-02-17 02:54:20|110725|110625|110720|110620|110725|110625|110720|110620|5
1613530470000|2021-02-17 02:54:30|110720.5|110620.5|110725|110625|110725|110625|110720.5|110620.5|2
1613530480000|2021-02-17 02:54:40|110726.2|110626.2|110740|110640|110745.1|110645.1|110726.2|110626.2|6
1613530510000|2021-02-17 02:55:10|110735.3|110635.3|110730|110630|110735.3|110635.3|110730|110630|3
1613530520000|2021-02-17 02:55:20|110730.5|110630.5|110740|110640|110740|110640|110730.5|110630.5|2
1613530540000|2021-02-17 02:55:40|110730|110630|110730|110630|110730|110630|110730|110630|1
1613530550000|2021-02-17 02:55:50|110734.8|110634.8|110740|110640|110740|110640|110734.8|110634.8|2
1613530560000|2021-02-17 02:56:00|110745|110645|110745|110645|110745|110645|110740|110640|6
1613530570000|2021-02-17 02:56:10|110745.3|110645.3|110745.5|110645.5|110745.5|110645.5|110745.3|110645.3|3
1613530580000|2021-02-17 02:56:20|110745|110645|110745|110645|110745|110645|110745|110645|1
1613530590000|2021-02-17 02:56:30|110743.3|110643.3|110740|110640|110743.3|110643.3|110735.3|110635.3|6
1613530600000|2021-02-17 02:56:40|110736|110636|110740|110640|110740|110640|110735|110635|4
1613530620000|2021-02-17 02:57:00|110740.5|110640.5|110745|110645|110745|110645|110740.5|110640.5|2
1613530670000|2021-02-17 02:57:50|110740|110640|110740|110640|110740|110640|110740|110640|1
1613530680000|2021-02-17 02:58:00|110744.8|110644.8|110745|110645|110745|110645|110744.8|110644.8|2
1613530690000|2021-02-17 02:58:10|110743.3|110643.3|110740|110640|110743.3|110643.3|110740|110640|2
1613530710000|2021-02-17 02:58:30|110745|110645|110730.5|110630.5|110745|110645|110730.5|110630.5|4
1613530730000|2021-02-17 02:58:50|110731|110631|110735|110635|110735|110635|110731|110631|2
1613530780000|2021-02-17 02:59:40|110730|110630|110730|110630|110730|110630|110730|110630|1
1613530800000|2021-02-17 03:00:00|110740|110640|110740|110640|110740|110640|110740|110640|1
1613530810000|2021-02-17 03:00:10|110741.5|110641.5|110745|110645|110745|110645|110741.5|110641.5|2
1613530820000|2021-02-17 03:00:20|110740|110640|110740|110640|110740|110640|110740|110640|1
1613530840000|2021-02-17 03:00:40|110740.5|110640.5|110745|110645|110745|110645|110740.5|110640.5|2
1613530850000|2021-02-17 03:00:50|110746.5|110646.5|110761.5|110661.5|110765.1|110665.1|110746.5|110646.5|14
1613530860000|2021-02-17 03:01:00|110760.5|110660.5|110760.5|110660.5|110760.5|110660.5|110760.5|110660.5|1
1613530880000|2021-02-17 03:01:20|110760|110660|110770|110670|110770|110670|110760|110660|8
1613530890000|2021-02-17 03:01:30|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|1
1613530920000|2021-02-17 03:02:00|110772|110672|110780.3|110680.3|110786|110686|110772|110672|7
1613530930000|2021-02-17 03:02:10|110781.3|110681.3|110810.8|110710.8|110810.8|110710.8|110781.3|110681.3|14
1613530940000|2021-02-17 03:02:20|110810|110710|110810.8|110710.8|110810.8|110710.8|110805.1|110705.1|9
1613530960000|2021-02-17 03:02:40|110810|110710|110810|110710|110810|110710|110805.1|110705.1|5
1613530970000|2021-02-17 03:02:50|110805|110705|110810|110710|110810|110710|110805|110705|3
1613530980000|2021-02-17 03:03:00|110810.5|110710.5|110800|110700|110820|110720|110800|110700|14
1613530990000|2021-02-17 03:03:10|110800.5|110700.5|110800|110700|110800.5|110700.5|110800|110700|2
1613531000000|2021-02-17 03:03:20|110801.5|110701.5|110810|110710|110810|110710|110801.5|110701.5|7
1613531010000|2021-02-17 03:03:30|110815.3|110715.3|110820|110720|110820|110720|110815.3|110715.3|2
1613531020000|2021-02-17 03:03:40|110820.5|110720.5|110820|110720|110820.5|110720.5|110820|110720|2
1613531160000|2021-02-17 03:06:00|110815.1|110715.1|110815|110715|110815.1|110715.1|110815|110715|2
1613531170000|2021-02-17 03:06:10|110816.8|110716.8|110820|110720|110820|110720|110816.8|110716.8|2
1613531190000|2021-02-17 03:06:30|110815.3|110715.3|110815|110715|110815.3|110715.3|110815|110715|2
1613531200000|2021-02-17 03:06:40|110810|110710|110810|110710|110810|110710|110810|110710|1
1613531320000|2021-02-17 03:08:40|110805|110705|110810|110710|110810|110710|110805|110705|2
1613531330000|2021-02-17 03:08:50|110805|110705|110800|110700|110805|110705|110800|110700|2
1613531340000|2021-02-17 03:09:00|110795|110695|110790|110690|110795|110695|110790|110690|2
1613531370000|2021-02-17 03:09:30|110785|110685|110785|110685|110785|110685|110785|110685|1
1613531380000|2021-02-17 03:09:40|110780|110680|110780|110680|110780|110680|110780|110680|1
1613531400000|2021-02-17 03:10:00|110775.8|110675.8|110775|110675|110775.8|110675.8|110775|110675|2
1613531410000|2021-02-17 03:10:10|110770|110670|110770|110670|110770|110670|110770|110670|1
1613531420000|2021-02-17 03:10:20|110765.8|110665.8|110760|110660|110765.8|110665.8|110760|110660|5
1613531450000|2021-02-17 03:10:50|110760.5|110660.5|110765.1|110665.1|110765.1|110665.1|110760.5|110660.5|2
1613531460000|2021-02-17 03:11:00|110766.3|110666.3|110770|110670|110770|110670|110766.3|110666.3|2
1613531490000|2021-02-17 03:11:30|110775|110675|110775|110675|110775|110675|110775|110675|1
1613531500000|2021-02-17 03:11:40|110775.5|110675.5|110780|110680|110780|110680|110775.5|110675.5|2
1613531520000|2021-02-17 03:12:00|110781|110681|110790|110690|110790|110690|110781|110681|3
1613531560000|2021-02-17 03:12:40|110785.8|110685.8|110790|110690|110790|110690|110785|110685|4
1613531570000|2021-02-17 03:12:50|110785.3|110685.3|110790|110690|110790|110690|110785|110685|3
1613531590000|2021-02-17 03:13:10|110788.3|110688.3|110786|110686|110788.3|110688.3|110786|110686|2
1613531600000|2021-02-17 03:13:20|110789.8|110689.8|110790|110690|110790.5|110690.5|110789.8|110689.8|4
1613531650000|2021-02-17 03:14:10|110790.5|110690.5|110790.5|110690.5|110795.1|110695.1|110790|110690|5
1613531660000|2021-02-17 03:14:20|110790|110690|110790.5|110690.5|110790.5|110690.5|110790|110690|2
1613531670000|2021-02-17 03:14:30|110790|110690|110790.5|110690.5|110795|110695|110790|110690|4
1613531700000|2021-02-17 03:15:00|110790|110690|110790|110690|110790|110690|110790|110690|1
1613531720000|2021-02-17 03:15:20|110790.5|110690.5|110790|110690|110795|110695|110790|110690|5
1613531730000|2021-02-17 03:15:30|110792|110692|110795|110695|110795|110695|110790.5|110690.5|5
1613531740000|2021-02-17 03:15:40|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1613531750000|2021-02-17 03:15:50|110791|110691|110792|110692|110792|110692|110791|110691|2
1613531760000|2021-02-17 03:16:00|110791|110691|110791|110691|110791.5|110691.5|110791|110691|3
1613531770000|2021-02-17 03:16:10|110790.5|110690.5|110791|110691|110791|110691|110790.5|110690.5|2
1613531780000|2021-02-17 03:16:20|110790.5|110690.5|110790|110690|110790.5|110690.5|110790|110690|2
1613531790000|2021-02-17 03:16:30|110791|110691|110794.3|110694.3|110794.3|110694.3|110791|110691|2
1613531800000|2021-02-17 03:16:40|110795.1|110695.1|110792.5|110692.5|110795.1|110695.1|110790|110690|3
1613531810000|2021-02-17 03:16:50|110790|110690|110790|110690|110790|110690|110790|110690|1
1613531820000|2021-02-17 03:17:00|110793.3|110693.3|110790|110690|110793.3|110693.3|110790|110690|2
1613531840000|2021-02-17 03:17:20|110792.5|110692.5|110790|110690|110796.7|110696.7|110790|110690|4
1613531860000|2021-02-17 03:17:40|110785.5|110685.5|110785|110685|110785.5|110685.5|110785|110685|2
1613531870000|2021-02-17 03:17:50|110780|110680|110780|110680|110780|110680|110780|110680|1
1613531890000|2021-02-17 03:18:10|110784.8|110684.8|110788.3|110688.3|110788.3|110688.3|110784.8|110684.8|6
1613531900000|2021-02-17 03:18:20|110790.3|110690.3|110793.3|110693.3|110794.8|110694.8|110790.3|110690.3|3
1613531910000|2021-02-17 03:18:30|110788.8|110688.8|110790|110690|110793.3|110693.3|110788.8|110688.8|3
1613531920000|2021-02-17 03:18:40|110791|110691|110796.3|110696.3|110796.3|110696.3|110791|110691|4
1613531930000|2021-02-17 03:18:50|110800|110700|110790.5|110690.5|110805|110705|110790|110690|14
1613531940000|2021-02-17 03:19:00|110790|110690|110790|110690|110790|110690|110790|110690|1
1613531950000|2021-02-17 03:19:10|110787.5|110687.5|110791|110691|110796|110696|110787.5|110687.5|8
1613531960000|2021-02-17 03:19:20|110790.5|110690.5|110790|110690|110796|110696|110790|110690|6
1613531970000|2021-02-17 03:19:30|110790.5|110690.5|110790|110690|110790.5|110690.5|110790|110690|2
1613531980000|2021-02-17 03:19:40|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1613531990000|2021-02-17 03:19:50|110790|110690|110790|110690|110791|110691|110790|110690|6
1613532000000|2021-02-17 03:20:00|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790|110690|3
1613532010000|2021-02-17 03:20:10|110791.5|110691.5|110790|110690|110795.1|110695.1|110790|110690|6
1613532050000|2021-02-17 03:20:50|110790.5|110690.5|110805|110705|110805|110705|110790.5|110690.5|6
1613532060000|2021-02-17 03:21:00|110798.8|110698.8|110791.5|110691.5|110798.8|110698.8|110790.5|110690.5|8
1613532070000|2021-02-17 03:21:10|110790.5|110690.5|110795|110695|110795|110695|110790.5|110690.5|3
1613532080000|2021-02-17 03:21:20|110790.5|110690.5|110795|110695|110795|110695|110790.5|110690.5|4
1613532090000|2021-02-17 03:21:30|110792.2|110692.2|110790|110690|110795|110695|110790|110690|5
1613532130000|2021-02-17 03:22:10|110791|110691|110790|110690|110795|110695|110790|110690|3
1613532140000|2021-02-17 03:22:20|110791|110691|110795|110695|110795|110695|110791|110691|4
1613532150000|2021-02-17 03:22:30|110804.3|110704.3|110820|110720|110820|110720|110804.3|110704.3|7
1613532160000|2021-02-17 03:22:40|110820.5|110720.5|110825.5|110725.5|110825.5|110725.5|110820.5|110720.5|4
1613532170000|2021-02-17 03:22:50|110820.5|110720.5|110815.5|110715.5|110820.5|110720.5|110815|110715|4
1613532180000|2021-02-17 03:23:00|110814.5|110714.5|110824|110724|110824|110724|110814.5|110714.5|4
1613532190000|2021-02-17 03:23:10|110824.5|110724.5|110825.5|110725.5|110825.5|110725.5|110824.5|110724.5|2
1613532240000|2021-02-17 03:24:00|110822.5|110722.5|110820.5|110720.5|110822.5|110722.5|110820.5|110720.5|2
1613532250000|2021-02-17 03:24:10|110822|110722|110825|110725|110825|110725|110822|110722|4
1613532260000|2021-02-17 03:24:20|110822.8|110722.8|110821.5|110721.5|110822.8|110722.8|110821.5|110721.5|2
1613532270000|2021-02-17 03:24:30|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1613532290000|2021-02-17 03:24:50|110821|110721|110821|110721|110821|110721|110821|110721|1
1613532300000|2021-02-17 03:25:00|110820|110720|110815|110715|110820|110720|110815|110715|4
1613532310000|2021-02-17 03:25:10|110811.5|110711.5|110810.5|110710.5|110811.5|110711.5|110810.5|110710.5|4
1613532320000|2021-02-17 03:25:20|110812.5|110712.5|110825.7|110725.7|110825.7|110725.7|110812.5|110712.5|5
1613532330000|2021-02-17 03:25:30|110825|110725|110825|110725|110825|110725|110825|110725|1
1613532410000|2021-02-17 03:26:50|110827.6|110727.6|110836|110736|110836|110736|110825.5|110725.5|4
1613532420000|2021-02-17 03:27:00|110835.9|110735.9|110835|110735|110835.9|110735.9|110835|110735|3
1613532430000|2021-02-17 03:27:10|110830.5|110730.5|110830.5|110730.5|110835|110735|110830.5|110730.5|6
1613532440000|2021-02-17 03:27:20|110831|110731|110835.5|110735.5|110835.5|110735.5|110831|110731|3
1613532450000|2021-02-17 03:27:30|110835|110735|110835|110735|110835|110735|110835|110735|1
1613532460000|2021-02-17 03:27:40|110837|110737|110841|110741|110841|110741|110837|110737|2
1613532480000|2021-02-17 03:28:00|110840|110740|110850|110750|110850|110750|110840|110740|11
1613532500000|2021-02-17 03:28:20|110851|110751|110851|110751|110855|110755|110851|110751|4
1613532510000|2021-02-17 03:28:30|110852|110752|110850.5|110750.5|110856.5|110756.5|110850|110750|11
1613532520000|2021-02-17 03:28:40|110852|110752|110860.5|110760.5|110866|110766|110852|110752|11
1613532530000|2021-02-17 03:28:50|110860|110760|110860|110760|110860|110760|110860|110760|1
1613532540000|2021-02-17 03:29:00|110860.5|110760.5|110860|110760|110860.5|110760.5|110860|110760|2
1613532550000|2021-02-17 03:29:10|110860.5|110760.5|110860|110760|110866.3|110766.3|110856|110756|8
1613532560000|2021-02-17 03:29:20|110860.5|110760.5|110860.8|110760.8|110874|110774|110859.5|110759.5|12
1613532570000|2021-02-17 03:29:30|110861.8|110761.8|110865.1|110765.1|110873|110773|110854.9|110754.9|17
1613532580000|2021-02-17 03:29:40|110866.3|110766.3|110875|110775|110875.1|110775.1|110866.3|110766.3|4
1613532600000|2021-02-17 03:30:00|110875.5|110775.5|110880.5|110780.5|110880.5|110780.5|110875.5|110775.5|2
1613532620000|2021-02-17 03:30:20|110880|110780|110875|110775|110880|110780|110875|110775|3
1613532630000|2021-02-17 03:30:30|110885|110785|110885|110785|110885|110785|110885|110785|1
1613532660000|2021-02-17 03:31:00|110887.5|110787.5|110890|110790|110890|110790|110887.5|110787.5|2
1613532670000|2021-02-17 03:31:10|110885.3|110785.3|110890|110790|110890|110790|110885|110785|4
1613532680000|2021-02-17 03:31:20|110895|110795|110890|110790|110895|110795|110890|110790|3
1613532690000|2021-02-17 03:31:30|110885|110785|110880|110780|110890|110790|110875.1|110775.1|9
1613532710000|2021-02-17 03:31:50|110880.5|110780.5|110880|110780|110880.5|110780.5|110880|110780|2
1613532720000|2021-02-17 03:32:00|110875|110775|110875|110775|110875|110775|110875|110775|1
1613532730000|2021-02-17 03:32:10|110870|110770|110870.5|110770.5|110875.5|110775.5|110870|110770|6
1613532740000|2021-02-17 03:32:20|110871.5|110771.5|110870|110770|110875.1|110775.1|110870|110770|8
1613532750000|2021-02-17 03:32:30|110865.3|110765.3|110860|110760|110865.3|110765.3|110860|110760|3
1613532770000|2021-02-17 03:32:50|110858.8|110758.8|110855.5|110755.5|110858.8|110758.8|110855.5|110755.5|2
1613532790000|2021-02-17 03:33:10|110855|110755|110855|110755|110855|110755|110850|110750|4
1613532800000|2021-02-17 03:33:20|110850|110750|110845|110745|110855|110755|110845|110745|5
1613532830000|2021-02-17 03:33:50|110851.3|110751.3|110859.3|110759.3|110860|110760|110851.3|110751.3|6
1613532840000|2021-02-17 03:34:00|110860|110760|110865.1|110765.1|110865.1|110765.1|110855|110755|5
1613532850000|2021-02-17 03:34:10|110865|110765|110865|110765|110865|110765|110865|110765|1
1613532860000|2021-02-17 03:34:20|110860|110760|110860|110760|110860|110760|110860|110760|1
1613532890000|2021-02-17 03:34:50|110861.5|110761.5|110878.5|110778.5|110878.5|110778.5|110861.5|110761.5|3
1613532900000|2021-02-17 03:35:00|110880|110780|110880|110780|110880|110780|110879.5|110779.5|3
1613532910000|2021-02-17 03:35:10|110885|110785|110885|110785|110885|110785|110885|110785|1
1613532920000|2021-02-17 03:35:20|110885.5|110785.5|110880|110780|110890|110790|110880|110780|5
1613532970000|2021-02-17 03:36:10|110881.5|110781.5|110895|110795|110895|110795|110881.5|110781.5|5
1613532980000|2021-02-17 03:36:20|110895.5|110795.5|110890|110790|110895.5|110795.5|110880|110780|9
1613533000000|2021-02-17 03:36:40|110885|110785|110880|110780|110885|110785|110879.5|110779.5|4
1613533010000|2021-02-17 03:36:50|110885|110785|110890|110790|110890|110790|110885|110785|2
1613533020000|2021-02-17 03:37:00|110895|110795|110890|110790|110895|110795|110890|110790|3
1613533030000|2021-02-17 03:37:10|110895|110795|110895|110795|110895|110795|110895|110795|1
1613533090000|2021-02-17 03:38:10|110890|110790|110895|110795|110895|110795|110890|110790|4
1613533100000|2021-02-17 03:38:20|110887|110787|110875|110775|110890|110790|110875|110775|15
1613533110000|2021-02-17 03:38:30|110885|110785|110885|110785|110885|110785|110885|110785|1
1613533120000|2021-02-17 03:38:40|110880|110780|110885|110785|110885|110785|110880|110780|2
1613533140000|2021-02-17 03:39:00|110880|110780|110879.5|110779.5|110880|110780|110879.5|110779.5|2
1613533150000|2021-02-17 03:39:10|110885|110785|110875|110775|110885|110785|110875|110775|6
1613533160000|2021-02-17 03:39:20|110880|110780|110875|110775|110880|110780|110875|110775|2
1613533180000|2021-02-17 03:39:40|110884|110784|110880|110780|110885|110785|110880|110780|3
1613533190000|2021-02-17 03:39:50|110875|110775|110875|110775|110880|110780|110875|110775|4
1613533200000|2021-02-17 03:40:00|110870|110770|110875|110775|110875|110775|110870|110770|2
1613533210000|2021-02-17 03:40:10|110870|110770|110865.5|110765.5|110875|110775|110865.5|110765.5|3
1613533220000|2021-02-17 03:40:20|110870|110770|110865|110765|110870|110770|110865|110765|3
1613533270000|2021-02-17 03:41:10|110860|110760|110860|110760|110860|110760|110860|110760|1
1613533300000|2021-02-17 03:41:40|110855|110755|110855|110755|110855|110755|110855|110755|1
1613533330000|2021-02-17 03:42:10|110865|110765|110863.9|110763.9|110865.1|110765.1|110862.9|110762.9|4
1613533340000|2021-02-17 03:42:20|110865|110765|110860|110760|110865|110765|110860|110760|3
1613533360000|2021-02-17 03:42:40|110863.3|110763.3|110860|110760|110863.3|110763.3|110860|110760|2
1613533380000|2021-02-17 03:43:00|110855|110755|110855|110755|110855|110755|110855|110755|1
1613533390000|2021-02-17 03:43:10|110860|110760|110860|110760|110860|110760|110860|110760|1
1613533400000|2021-02-17 03:43:20|110865|110765|110865|110765|110865|110765|110865|110765|1
1613533430000|2021-02-17 03:43:50|110866.2|110766.2|110879.3|110779.3|110879.3|110779.3|110866.2|110766.2|4
1613533440000|2021-02-17 03:44:00|110879.8|110779.8|110870|110770|110880|110780|110870|110770|9
1613533450000|2021-02-17 03:44:10|110865.3|110765.3|110860|110760|110865.3|110765.3|110860|110760|3
1613533470000|2021-02-17 03:44:30|110860.5|110760.5|110865|110765|110865|110765|110860.5|110760.5|5
1613533480000|2021-02-17 03:44:40|110862.9|110762.9|110860.1|110760.1|110865|110765|110860|110760|5
1613533490000|2021-02-17 03:44:50|110856.4|110756.4|110864.3|110764.3|110865|110765|110856.4|110756.4|6
1613533500000|2021-02-17 03:45:00|110860|110760|110860|110760|110860|110760|110855|110755|4
1613533520000|2021-02-17 03:45:20|110855.3|110755.3|110855|110755|110855.3|110755.3|110855|110755|2
1613533530000|2021-02-17 03:45:30|110855.5|110755.5|110860|110760|110860|110760|110855.5|110755.5|2
1613533540000|2021-02-17 03:45:40|110855|110755|110860|110760|110860|110760|110855|110755|2
1613533600000|2021-02-17 03:46:40|110865|110765|110870|110770|110870|110770|110865|110765|3
1613533620000|2021-02-17 03:47:00|110865|110765|110865|110765|110865|110765|110865|110765|1
1613533630000|2021-02-17 03:47:10|110863.3|110763.3|110853.4|110753.4|110863.3|110763.3|110853.4|110753.4|4
1613533640000|2021-02-17 03:47:20|110853.9|110753.9|110855.7|110755.7|110855.7|110755.7|110853.9|110753.9|2
1613533650000|2021-02-17 03:47:30|110854.4|110754.4|110854.4|110754.4|110854.4|110754.4|110854.4|110754.4|1
1613533680000|2021-02-17 03:48:00|110853.9|110753.9|110853.9|110753.9|110853.9|110753.9|110853.9|110753.9|1
1613533690000|2021-02-17 03:48:10|110854.9|110754.9|110860|110760|110860|110760|110854.9|110754.9|3
1613533730000|2021-02-17 03:48:50|110864.8|110764.8|110864.8|110764.8|110864.8|110764.8|110864.8|110764.8|1
1613533740000|2021-02-17 03:49:00|110865|110765|110870|110770|110870|110770|110865|110765|2
1613533760000|2021-02-17 03:49:20|110863.3|110763.3|110870|110770|110874.7|110774.7|110860|110760|4
1613533790000|2021-02-17 03:49:50|110876.3|110776.3|110882.3|110782.3|110882.8|110782.8|110876.3|110776.3|5
1613533800000|2021-02-17 03:50:00|110885|110785|110875|110775|110885|110785|110870|110770|7
1613533810000|2021-02-17 03:50:10|110885|110785|110885|110785|110885|110785|110885|110785|1
1613533830000|2021-02-17 03:50:30|110880|110780|110880|110780|110880|110780|110880|110780|1
1613533880000|2021-02-17 03:51:20|110875.3|110775.3|110874.2|110774.2|110875.3|110775.3|110873.7|110773.7|3
1613533890000|2021-02-17 03:51:30|110873.7|110773.7|110874|110774|110875|110775|110873.7|110773.7|4
1613533900000|2021-02-17 03:51:40|110873.9|110773.9|110880|110780|110880|110780|110873.9|110773.9|4
1613533920000|2021-02-17 03:52:00|110883.3|110783.3|110880|110780|110883.3|110783.3|110880|110780|4
1613533950000|2021-02-17 03:52:30|110883.3|110783.3|110875|110775|110883.3|110783.3|110875|110775|3
1613533960000|2021-02-17 03:52:40|110880|110780|110880|110780|110880|110780|110880|110780|1
1613533990000|2021-02-17 03:53:10|110883.3|110783.3|110880|110780|110883.3|110783.3|110880|110780|2
1613534010000|2021-02-17 03:53:30|110875|110775|110875|110775|110875|110775|110875|110775|1
1613534020000|2021-02-17 03:53:40|110880|110780|110880|110780|110880|110780|110880|110780|1
1613534040000|2021-02-17 03:54:00|110875|110775|110875|110775|110875|110775|110875|110775|1
1613534060000|2021-02-17 03:54:20|110876.8|110776.8|110885|110785|110885|110785|110876.8|110776.8|3
1613534070000|2021-02-17 03:54:30|110880.3|110780.3|110880|110780|110880.3|110780.3|110880|110780|2
1613534100000|2021-02-17 03:55:00|110878.3|110778.3|110873.4|110773.4|110878.3|110778.3|110873.3|110773.3|4
1613534110000|2021-02-17 03:55:10|110875|110775|110875|110775|110875|110775|110871.8|110771.8|5
1613534130000|2021-02-17 03:55:30|110873.9|110773.9|110860|110760|110873.9|110773.9|110860|110760|5
1613534140000|2021-02-17 03:55:40|110855|110755|110860|110760|110860|110760|110855|110755|2
1613534160000|2021-02-17 03:56:00|110855.8|110755.8|110855|110755|110855.8|110755.8|110855|110755|2
1613534180000|2021-02-17 03:56:20|110856.7|110756.7|110870|110770|110870|110770|110856.7|110756.7|6
1613534200000|2021-02-17 03:56:40|110860|110760|110860|110760|110860|110760|110855.1|110755.1|5
1613534210000|2021-02-17 03:56:50|110855|110755|110855|110755|110855|110755|110855|110755|1
1613534230000|2021-02-17 03:57:10|110860|110760|110870|110770|110870|110770|110860|110760|3
1613534280000|2021-02-17 03:58:00|110865|110765|110870|110770|110870|110770|110865|110765|2
1613534290000|2021-02-17 03:58:10|110855.3|110755.3|110860|110760|110860|110760|110855.3|110755.3|3
1613534350000|2021-02-17 03:59:10|110855|110755|110855|110755|110855|110755|110855|110755|1
1613534380000|2021-02-17 03:59:40|110860|110760|110866|110766|110870|110770|110860|110760|4
1613534390000|2021-02-17 03:59:50|110867.5|110767.5|110867.5|110767.5|110867.5|110767.5|110863.8|110763.8|4
1613534400000|2021-02-17 04:00:00|110870|110770|110870|110770|110870|110770|110860|110760|6
1613534440000|2021-02-17 04:00:40|110874.3|110774.3|110875|110775|110875|110775|110874.3|110774.3|2
1613534450000|2021-02-17 04:00:50|110877.2|110777.2|110885|110785|110885|110785|110877.2|110777.2|3
1613534460000|2021-02-17 04:01:00|110890|110790|110885.1|110785.1|110890|110790|110885.1|110785.1|2
1613534470000|2021-02-17 04:01:10|110885|110785|110890|110790|110890|110790|110880|110780|8
1613534520000|2021-02-17 04:02:00|110894.8|110794.8|110890|110790|110894.8|110794.8|110890|110790|2
1613534530000|2021-02-17 04:02:10|110885.3|110785.3|110885|110785|110885.3|110785.3|110885|110785|2
1613534560000|2021-02-17 04:02:40|110884|110784|110883.9|110783.9|110884|110784|110883.9|110783.9|2
1613534570000|2021-02-17 04:02:50|110885|110785|110885|110785|110885|110785|110885|110785|1
1613534610000|2021-02-17 04:03:30|110890|110790|110890|110790|110890|110790|110890|110790|1
1613534630000|2021-02-17 04:03:50|110885.3|110785.3|110885.3|110785.3|110885.3|110785.3|110885.3|110785.3|1
1613534640000|2021-02-17 04:04:00|110885|110785|110885|110785|110885|110785|110885|110785|1
1613534650000|2021-02-17 04:04:10|110890|110790|110890|110790|110890|110790|110890|110790|1
1613534810000|2021-02-17 04:06:50|110885|110785|110885|110785|110885|110785|110885|110785|1
1613534830000|2021-02-17 04:07:10|110890|110790|110890|110790|110890|110790|110890|110790|1
1613534840000|2021-02-17 04:07:20|110885|110785|110885|110785|110885|110785|110885|110785|1
1613534860000|2021-02-17 04:07:40|110883.9|110783.9|110883.9|110783.9|110883.9|110783.9|110883.9|110783.9|1
1613534870000|2021-02-17 04:07:50|110885|110785|110885|110785|110885|110785|110885|110785|1
1613534890000|2021-02-17 04:08:10|110881.3|110781.3|110880|110780|110885|110785|110880|110780|4
1613534970000|2021-02-17 04:09:30|110876.8|110776.8|110860|110760|110880|110780|110860|110760|6
1613534980000|2021-02-17 04:09:40|110855|110755|110857|110757|110860|110760|110855|110755|4
1613535000000|2021-02-17 04:10:00|110860|110760|110860|110760|110860|110760|110860|110760|1
1613535050000|2021-02-17 04:10:50|110855|110755|110850|110750|110855|110755|110850|110750|3
1613535090000|2021-02-17 04:11:30|110855|110755|110855|110755|110855|110755|110855|110755|1
1613535110000|2021-02-17 04:11:50|110860|110760|110855|110755|110860|110760|110855|110755|3
1613535120000|2021-02-17 04:12:00|110850|110750|110845.1|110745.1|110850|110750|110845.1|110745.1|2
1613535130000|2021-02-17 04:12:10|110845|110745|110843.4|110743.4|110845|110745|110843.4|110743.4|2
1613535140000|2021-02-17 04:12:20|110845|110745|110845|110745|110845|110745|110845|110745|1
1613535160000|2021-02-17 04:12:40|110846.1|110746.1|110845|110745|110846.1|110746.1|110845|110745|2
1613535180000|2021-02-17 04:13:00|110843.9|110743.9|110843.9|110743.9|110843.9|110743.9|110843.9|110743.9|1
1613535200000|2021-02-17 04:13:20|110840.8|110740.8|110840|110740|110840.8|110740.8|110840|110740|2
1613535220000|2021-02-17 04:13:40|110835|110735|110835|110735|110840|110740|110835|110735|4
1613535260000|2021-02-17 04:14:20|110832.4|110732.4|110830|110730|110832.4|110732.4|110826.8|110726.8|3
1613535290000|2021-02-17 04:14:50|110825|110725|110823.1|110723.1|110826.2|110726.2|110823.1|110723.1|4
1613535300000|2021-02-17 04:15:00|110820|110720|110825|110725|110825|110725|110820|110720|3
1613535370000|2021-02-17 04:16:10|110826.8|110726.8|110830|110730|110834.3|110734.3|110826.8|110726.8|3
1613535460000|2021-02-17 04:17:40|110834.3|110734.3|110835|110735|110835|110735|110834.3|110734.3|2
1613535470000|2021-02-17 04:17:50|110840|110740|110840|110740|110840|110740|110840|110740|1
1613535530000|2021-02-17 04:18:50|110827.1|110727.1|110830|110730|110830.5|110730.5|110827.1|110727.1|3
1613535620000|2021-02-17 04:20:20|110835.1|110735.1|110834.8|110734.8|110835.1|110735.1|110830|110730|4
1613535630000|2021-02-17 04:20:30|110835|110735|110845.1|110745.1|110845.1|110745.1|110830|110730|8
1613535640000|2021-02-17 04:20:40|110845|110745|110845.7|110745.7|110845.7|110745.7|110845|110745|2
1613535650000|2021-02-17 04:20:50|110845|110745|110845|110745|110845|110745|110845|110745|1
1613535720000|2021-02-17 04:22:00|110840|110740|110840|110740|110840|110740|110840|110740|1
1613535750000|2021-02-17 04:22:30|110844.8|110744.8|110844.8|110744.8|110844.8|110744.8|110844.8|110744.8|1
1613535760000|2021-02-17 04:22:40|110843.3|110743.3|110840|110740|110843.3|110743.3|110840|110740|2
1613535770000|2021-02-17 04:22:50|110844.8|110744.8|110845|110745|110845|110745|110844.8|110744.8|2
1613535810000|2021-02-17 04:23:30|110843.3|110743.3|110840|110740|110843.3|110743.3|110840|110740|2
1613535820000|2021-02-17 04:23:40|110845|110745|110845|110745|110845|110745|110845|110745|1
1613535860000|2021-02-17 04:24:20|110847.8|110747.8|110860.8|110760.8|110862.3|110762.3|110847.8|110747.8|5
1613535870000|2021-02-17 04:24:30|110860|110760|110860|110760|110860|110760|110855|110755|4
1613535890000|2021-02-17 04:24:50|110864.3|110764.3|110860.5|110760.5|110865|110765|110860.5|110760.5|3
1613535900000|2021-02-17 04:25:00|110860|110760|110860|110760|110860|110760|110860|110760|1
1613535930000|2021-02-17 04:25:30|110860.5|110760.5|110855.3|110755.3|110860.5|110760.5|110855.3|110755.3|3
1613535940000|2021-02-17 04:25:40|110855|110755|110855|110755|110855|110755|110855|110755|1
1613536010000|2021-02-17 04:26:50|110860|110760|110860|110760|110860|110760|110860|110760|1
1613536020000|2021-02-17 04:27:00|110855.3|110755.3|110865|110765|110865|110765|110855|110755|3
1613536040000|2021-02-17 04:27:20|110868.7|110768.7|110872.9|110772.9|110872.9|110772.9|110863.4|110763.4|6
1613536050000|2021-02-17 04:27:30|110873.9|110773.9|110880|110780|110884.7|110784.7|110873.9|110773.9|8
1613536060000|2021-02-17 04:27:40|110875|110775|110870|110770|110875|110775|110870|110770|2
1613536070000|2021-02-17 04:27:50|110865.8|110765.8|110863.4|110763.4|110865.8|110765.8|110863.4|110763.4|3
1613536090000|2021-02-17 04:28:10|110858.9|110758.9|110860|110760|110860|110760|110855.1|110755.1|6
1613536100000|2021-02-17 04:28:20|110855.8|110755.8|110860|110760|110860|110760|110855|110755|8
1613536110000|2021-02-17 04:28:30|110855.8|110755.8|110860|110760|110860|110760|110855.1|110755.1|3
1613536120000|2021-02-17 04:28:40|110860.5|110760.5|110860|110760|110860.5|110760.5|110860|110760|2
1613536180000|2021-02-17 04:29:40|110855|110755|110855|110755|110855|110755|110855|110755|1
1613536200000|2021-02-17 04:30:00|110860|110760|110870|110770|110870|110770|110860|110760|4
1613536210000|2021-02-17 04:30:10|110875.3|110775.3|110880|110780|110880|110780|110875.3|110775.3|2
1613536230000|2021-02-17 04:30:30|110875.8|110775.8|110880|110780|110880|110780|110875|110775|3
1613536250000|2021-02-17 04:30:50|110875|110775|110870|110770|110875|110775|110870|110770|2
1613536260000|2021-02-17 04:31:00|110864.5|110764.5|110865.9|110765.9|110865.9|110765.9|110864.5|110764.5|2
1613536270000|2021-02-17 04:31:10|110865.4|110765.4|110865|110765|110865.4|110765.4|110864.4|110764.4|3
1613536280000|2021-02-17 04:31:20|110866|110766|110865|110765|110870|110770|110865|110765|3
1613536290000|2021-02-17 04:31:30|110860.3|110760.3|110854.2|110754.2|110860.3|110760.3|110853.2|110753.2|6
1613536300000|2021-02-17 04:31:40|110854.1|110754.1|110840|110740|110854.1|110754.1|110840|110740|6
1613536310000|2021-02-17 04:31:50|110838.8|110738.8|110850|110750|110850|110750|110836|110736|9
1613536320000|2021-02-17 04:32:00|110850.8|110750.8|110845|110745|110850.8|110750.8|110845|110745|3
1613536330000|2021-02-17 04:32:10|110840|110740|110826|110726|110840|110740|110826|110726|6
1613536340000|2021-02-17 04:32:20|110823|110723|110830|110730|110830|110730|110823|110723|6
1613536350000|2021-02-17 04:32:30|110826|110726|110815.5|110715.5|110826|110726|110805.5|110705.5|10
1613536360000|2021-02-17 04:32:40|110810.7|110710.7|110810|110710|110815.1|110715.1|110805|110705|13
1613536370000|2021-02-17 04:32:50|110815.1|110715.1|110820|110720|110820|110720|110813.3|110713.3|5
1613536380000|2021-02-17 04:33:00|110815.3|110715.3|110806|110706|110815.3|110715.3|110806|110706|4
1613536400000|2021-02-17 04:33:20|110810|110710|110820|110720|110824.6|110724.6|110810|110710|11
1613536410000|2021-02-17 04:33:30|110824.3|110724.3|110825|110725|110825|110725|110824.3|110724.3|2
1613536420000|2021-02-17 04:33:40|110824.2|110724.2|110823.9|110723.9|110824.2|110724.2|110823.9|110723.9|4
1613536430000|2021-02-17 04:33:50|110825|110725|110820|110720|110825|110725|110820|110720|3
1613536440000|2021-02-17 04:34:00|110810.3|110710.3|110810|110710|110810.3|110710.3|110810|110710|2
1613536450000|2021-02-17 04:34:10|110811.3|110711.3|110810|110710|110815|110715|110810|110710|5
1613536470000|2021-02-17 04:34:30|110807|110707|110802.9|110702.9|110807|110707|110802.9|110702.9|3
1613536480000|2021-02-17 04:34:40|110803.4|110703.4|110805|110705|110805|110705|110803.4|110703.4|2
1613536490000|2021-02-17 04:34:50|110810|110710|110810|110710|110810|110710|110810|110710|1
1613536500000|2021-02-17 04:35:00|110805|110705|110805|110705|110805|110705|110805|110705|1
1613536510000|2021-02-17 04:35:10|110810|110710|110810|110710|110810|110710|110810|110710|1
1613536530000|2021-02-17 04:35:30|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|1
1613536540000|2021-02-17 04:35:40|110814.9|110714.9|110817.5|110717.5|110820|110720|110814.9|110714.9|4
1613536550000|2021-02-17 04:35:50|110821|110721|110825.1|110725.1|110825.1|110725.1|110817.5|110717.5|13
1613536560000|2021-02-17 04:36:00|110823.8|110723.8|110820|110720|110823.8|110723.8|110820|110720|2
1613536580000|2021-02-17 04:36:20|110815|110715|110820|110720|110820|110720|110810|110710|7
1613536590000|2021-02-17 04:36:30|110815|110715|110810|110710|110815|110715|110810|110710|2
1613536620000|2021-02-17 04:37:00|110805|110705|110810|110710|110810|110710|110805|110705|2
1613536640000|2021-02-17 04:37:20|110807.5|110707.5|110803.9|110703.9|110807.5|110707.5|110803.4|110703.4|6
1613536650000|2021-02-17 04:37:30|110805|110705|110785|110685|110805|110705|110785|110685|4
1613536660000|2021-02-17 04:37:40|110780.8|110680.8|110770.8|110670.8|110780.8|110680.8|110769.3|110669.3|6
1613536670000|2021-02-17 04:37:50|110767.8|110667.8|110770.8|110670.8|110770.8|110670.8|110763.1|110663.1|5
1613536730000|2021-02-17 04:38:50|110769.8|110669.8|110770.8|110670.8|110770.8|110670.8|110769.8|110669.8|2
1613536740000|2021-02-17 04:39:00|110765.1|110665.1|110770|110670|110770|110670|110765.1|110665.1|2
1613536790000|2021-02-17 04:39:50|110773.3|110673.3|110775.1|110675.1|110775.1|110675.1|110773.3|110673.3|2
1613536800000|2021-02-17 04:40:00|110765.3|110665.3|110765.3|110665.3|110765.3|110665.3|110765.3|110665.3|1
1613536810000|2021-02-17 04:40:10|110760|110660|110760|110660|110760|110660|110760|110660|1
1613536830000|2021-02-17 04:40:30|110760.5|110660.5|110760|110660|110762|110662|110760|110660|4
1613536840000|2021-02-17 04:40:40|110764.6|110664.6|110774.7|110674.7|110774.7|110674.7|110764.6|110664.6|3
1613536850000|2021-02-17 04:40:50|110775|110675|110770|110670|110775|110675|110770|110670|3
1613536860000|2021-02-17 04:41:00|110774.3|110674.3|110775.5|110675.5|110775.5|110675.5|110774.3|110674.3|3
1613536880000|2021-02-17 04:41:20|110773.4|110673.4|110770|110670|110773.4|110673.4|110770|110670|2
1613536890000|2021-02-17 04:41:30|110774.3|110674.3|110775.5|110675.5|110775.5|110675.5|110774.3|110674.3|3
1613536900000|2021-02-17 04:41:40|110765.3|110665.3|110760|110660|110765.3|110665.3|110760|110660|4
1613536910000|2021-02-17 04:41:50|110760.5|110660.5|110755|110655|110760.5|110660.5|110755|110655|4
1613536920000|2021-02-17 04:42:00|110755.5|110655.5|110755.5|110655.5|110755.5|110655.5|110755.5|110655.5|1
1613536950000|2021-02-17 04:42:30|110753.8|110653.8|110753.8|110653.8|110753.8|110653.8|110753.8|110653.8|1
1613536960000|2021-02-17 04:42:40|110749.5|110649.5|110730|110630|110749.5|110649.5|110729.8|110629.8|10
1613536970000|2021-02-17 04:42:50|110733.8|110633.8|110739.5|110639.5|110740|110640|110733.8|110633.8|6
1613536980000|2021-02-17 04:43:00|110739|110639|110729|110629|110739.5|110639.5|110729|110629|10
1613536990000|2021-02-17 04:43:10|110726.3|110626.3|110729.5|110629.5|110729.5|110629.5|110725|110625|4
1613537000000|2021-02-17 04:43:20|110730|110630|110730|110630|110730.5|110630.5|110730|110630|3
1613537040000|2021-02-17 04:44:00|110733.8|110633.8|110735|110635|110735|110635|110733.8|110633.8|2
1613537050000|2021-02-17 04:44:10|110735.5|110635.5|110735|110635|110735.5|110635.5|110725|110625|7
1613537060000|2021-02-17 04:44:20|110736.9|110636.9|110740|110640|110740|110640|110736.9|110636.9|2
1613537070000|2021-02-17 04:44:30|110735.3|110635.3|110737.5|110637.5|110740|110640|110735|110635|5
1613537080000|2021-02-17 04:44:40|110733.4|110633.4|110735|110635|110735|110635|110733.4|110633.4|3
1613537090000|2021-02-17 04:44:50|110740|110640|110720|110620|110740|110640|110720|110620|7
1613537100000|2021-02-17 04:45:00|110725.8|110625.8|110719.7|110619.7|110725.8|110625.8|110717|110617|5
1613537110000|2021-02-17 04:45:10|110717|110617|110715|110615|110717|110617|110714.4|110614.4|4
1613537120000|2021-02-17 04:45:20|110706.5|110606.5|110700.2|110600.2|110706.5|110606.5|110700.2|110600.2|4
1613537130000|2021-02-17 04:45:30|110692.5|110592.5|110700|110600|110700|110600|110687.9|110587.9|11
1613537140000|2021-02-17 04:45:40|110695.5|110595.5|110690|110590|110700|110600|110690|110590|6
1613537150000|2021-02-17 04:45:50|110689.8|110589.8|110685|110585|110689.8|110589.8|110680.2|110580.2|9
1613537160000|2021-02-17 04:46:00|110686|110586|110690|110590|110690|110590|110685.5|110585.5|5
1613537170000|2021-02-17 04:46:10|110693.3|110593.3|110690|110590|110695.1|110595.1|110690|110590|3
1613537180000|2021-02-17 04:46:20|110686.5|110586.5|110686.5|110586.5|110686.5|110586.5|110686.5|110586.5|1
1613537190000|2021-02-17 04:46:30|110687.9|110587.9|110690|110590|110690|110590|110685|110585|8
1613537200000|2021-02-17 04:46:40|110693.8|110593.8|110690|110590|110700|110600|110690|110590|4
1613537210000|2021-02-17 04:46:50|110686.5|110586.5|110696.5|110596.5|110696.5|110596.5|110686.5|110586.5|5
1613537220000|2021-02-17 04:47:00|110692.7|110592.7|110707|110607|110710|110610|110692.6|110592.6|6
1613537230000|2021-02-17 04:47:10|110710|110610|110710|110610|110710|110610|110710|110610|1
1613537240000|2021-02-17 04:47:20|110707|110607|110707|110607|110707|110607|110707|110607|1
1613537250000|2021-02-17 04:47:30|110710|110610|110707|110607|110710|110610|110707|110607|2
1613537260000|2021-02-17 04:47:40|110710|110610|110707|110607|110720|110620|110707|110607|14
1613537270000|2021-02-17 04:47:50|110704|110604|110713.5|110613.5|110713.5|110613.5|110703.5|110603.5|8
1613537280000|2021-02-17 04:48:00|110715|110615|110710|110610|110720|110620|110710|110610|5
1613537310000|2021-02-17 04:48:30|110708.3|110608.3|110700|110600|110708.3|110608.3|110700|110600|2
1613537370000|2021-02-17 04:49:30|110695.3|110595.3|110695|110595|110695.3|110595.3|110695|110595|4
1613537380000|2021-02-17 04:49:40|110690|110590|110680|110580|110690|110590|110680|110580|4
1613537400000|2021-02-17 04:50:00|110684.3|110584.3|110680|110580|110685|110585|110680|110580|4
1613537420000|2021-02-17 04:50:20|110685|110585|110685|110585|110685|110585|110685|110585|1
1613537430000|2021-02-17 04:50:30|110687.2|110587.2|110695|110595|110700|110600|110687.2|110587.2|7
1613537440000|2021-02-17 04:50:40|110691.3|110591.3|110691.3|110591.3|110691.3|110591.3|110691.3|110591.3|1
1613537450000|2021-02-17 04:50:50|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|110690.5|110590.5|1
1613537460000|2021-02-17 04:51:00|110690|110590|110700|110600|110705|110605|110690|110590|6
1613537470000|2021-02-17 04:51:10|110695|110595|110700|110600|110700|110600|110695|110595|6
1613537480000|2021-02-17 04:51:20|110702.5|110602.5|110695.7|110595.7|110702.5|110602.5|110695.7|110595.7|3
1613537490000|2021-02-17 04:51:30|110695|110595|110695.7|110595.7|110697.3|110597.3|110695|110595|3
1613537500000|2021-02-17 04:51:40|110695|110595|110695|110595|110695|110595|110695|110595|1
1613537510000|2021-02-17 04:51:50|110695.8|110595.8|110695.8|110595.8|110695.8|110595.8|110695.8|110595.8|1
1613537520000|2021-02-17 04:52:00|110695|110595|110685|110585|110695|110595|110685|110585|4
1613537530000|2021-02-17 04:52:10|110680.3|110580.3|110674.9|110574.9|110680.3|110580.3|110674.9|110574.9|2
1613537540000|2021-02-17 04:52:20|110675|110575|110675|110575|110675|110575|110675|110575|1
1613537560000|2021-02-17 04:52:40|110677.1|110577.1|110690|110590|110690.3|110590.3|110677.1|110577.1|10
1613537570000|2021-02-17 04:52:50|110695|110595|110685.3|110585.3|110700|110600|110685.3|110585.3|5
1613537580000|2021-02-17 04:53:00|110690|110590|110685|110585|110690|110590|110685|110585|2
1613537610000|2021-02-17 04:53:30|110690|110590|110685|110585|110690|110590|110685|110585|2
1613537630000|2021-02-17 04:53:50|110685.3|110585.3|110685|110585|110685.3|110585.3|110685|110585|2
1613537640000|2021-02-17 04:54:00|110685.3|110585.3|110685|110585|110685.3|110585.3|110685|110585|2
1613537660000|2021-02-17 04:54:20|110685.3|110585.3|110685|110585|110685.3|110585.3|110685|110585|2
1613537700000|2021-02-17 04:55:00|110685.3|110585.3|110700|110600|110700|110600|110685|110585|11
1613537710000|2021-02-17 04:55:10|110705|110605|110695|110595|110705|110605|110695|110595|3
1613537720000|2021-02-17 04:55:20|110700|110600|110710.8|110610.8|110710.8|110610.8|110700|110600|8
1613537730000|2021-02-17 04:55:30|110710|110610|110706.5|110606.5|110719.5|110619.5|110706.5|110606.5|17
1613537740000|2021-02-17 04:55:40|110710|110610|110705|110605|110710|110610|110705|110605|2
1613537750000|2021-02-17 04:55:50|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|110705.5|110605.5|1
1613537760000|2021-02-17 04:56:00|110702.7|110602.7|110705.5|110605.5|110705.5|110605.5|110700|110600|4
1613537770000|2021-02-17 04:56:10|110705|110605|110705|110605|110705|110605|110705|110605|1
1613537780000|2021-02-17 04:56:20|110707.3|110607.3|110710|110610|110710|110610|110707.3|110607.3|2
1613537800000|2021-02-17 04:56:40|110713|110613|110713|110613|110713|110613|110713|110613|1
1613537810000|2021-02-17 04:56:50|110710|110610|110720|110620|110720|110620|110710|110610|6
1613537820000|2021-02-17 04:57:00|110715.1|110615.1|110715.1|110615.1|110720|110620|110715.1|110615.1|3
1613537830000|2021-02-17 04:57:10|110715|110615|110720|110620|110720|110620|110715|110615|2
1613537840000|2021-02-17 04:57:20|110715|110615|110715|110615|110715|110615|110715|110615|1
1613537850000|2021-02-17 04:57:30|110720|110620|110721|110621|110729.8|110629.8|110720|110620|5
1613537870000|2021-02-17 04:57:50|110720|110620|110720|110620|110720|110620|110720|110620|1
1613537880000|2021-02-17 04:58:00|110721.8|110621.8|110725.1|110625.1|110725.1|110625.1|110721|110621|4
1613537890000|2021-02-17 04:58:10|110725|110625|110720|110620|110725|110625|110720|110620|3
1613537910000|2021-02-17 04:58:30|110715.3|110615.3|110710|110610|110715.3|110615.3|110710|110610|4
1613537950000|2021-02-17 04:59:10|110711.8|110611.8|110720|110620|110720|110620|110711.8|110611.8|4
1613537960000|2021-02-17 04:59:20|110719.8|110619.8|110720|110620|110720|110620|110719.8|110619.8|2
1613538000000|2021-02-17 05:00:00|110718.3|110618.3|110723.5|110623.5|110723.5|110623.5|110718.3|110618.3|2
1613538010000|2021-02-17 05:00:10|110723|110623|110720|110620|110723|110623|110720|110620|2
1613538020000|2021-02-17 05:00:20|110725|110625|110720|110620|110725|110625|110720|110620|2
1613538030000|2021-02-17 05:00:30|110725|110625|110730|110630|110730|110630|110720|110620|6
1613538040000|2021-02-17 05:00:40|110725|110625|110725|110625|110725|110625|110725|110625|1
1613538060000|2021-02-17 05:01:00|110720.3|110620.3|110720|110620|110720.3|110620.3|110720|110620|2
1613538100000|2021-02-17 05:01:40|110710|110610|110710|110610|110710|110610|110705|110605|6
1613538130000|2021-02-17 05:02:10|110705|110605|110703.9|110603.9|110705|110605|110703.9|110603.9|2
1613538150000|2021-02-17 05:02:30|110704.8|110604.8|110705|110605|110705|110605|110704.8|110604.8|2
1613538160000|2021-02-17 05:02:40|110700.3|110600.3|110690|110590|110700.3|110600.3|110690|110590|5
1613538190000|2021-02-17 05:03:10|110695|110595|110695|110595|110695|110595|110695|110595|1
1613538260000|2021-02-17 05:04:20|110694.7|110594.7|110685.1|110585.1|110694.7|110594.7|110685.1|110585.1|5
1613538270000|2021-02-17 05:04:30|110685|110585|110685|110585|110685|110585|110685|110585|1
1613538280000|2021-02-17 05:04:40|110683.3|110583.3|110680|110580|110683.3|110583.3|110680|110580|2
1613538310000|2021-02-17 05:05:10|110675|110575|110675|110575|110675|110575|110675|110575|1
1613538320000|2021-02-17 05:05:20|110680|110580|110680|110580|110680|110580|110675|110575|6
1613538330000|2021-02-17 05:05:30|110675|110575|110675|110575|110675|110575|110675|110575|1
1613538340000|2021-02-17 05:05:40|110673.3|110573.3|110655.5|110555.5|110673.3|110573.3|110655.3|110555.3|8
1613538350000|2021-02-17 05:05:50|110656.5|110556.5|110655.5|110555.5|110660|110560|110655|110555|5
1613538370000|2021-02-17 05:06:10|110655|110555|110633.6|110533.6|110655|110555|110633.6|110533.6|8
1613538380000|2021-02-17 05:06:20|110632.5|110532.5|110620.3|110520.3|110632.5|110532.5|110619|110519|9
1613538390000|2021-02-17 05:06:30|110620.8|110520.8|110605.3|110505.3|110620.8|110520.8|110605.3|110505.3|5
1613538400000|2021-02-17 05:06:40|110606.5|110506.5|110620.3|110520.3|110620.8|110520.8|110606.5|110506.5|13
1613538410000|2021-02-17 05:06:50|110613.5|110513.5|110615.9|110515.9|110615.9|110515.9|110612.3|110512.3|4
1613538420000|2021-02-17 05:07:00|110620|110520|110635.1|110535.1|110635.1|110535.1|110620|110520|9
1613538430000|2021-02-17 05:07:10|110635.9|110535.9|110640|110540|110640|110540|110633.8|110533.8|8
1613538440000|2021-02-17 05:07:20|110640.5|110540.5|110640|110540|110643.2|110543.2|110640|110540|3
1613538450000|2021-02-17 05:07:30|110640.5|110540.5|110646.6|110546.6|110646.6|110546.6|110640|110540|8
1613538460000|2021-02-17 05:07:40|110648.8|110548.8|110660|110560|110660|110560|110648.8|110548.8|5
1613538470000|2021-02-17 05:07:50|110659.3|110559.3|110650|110550|110659.3|110559.3|110650|110550|8
1613538480000|2021-02-17 05:08:00|110650.8|110550.8|110660|110560|110660|110560|110650.8|110550.8|11
1613538500000|2021-02-17 05:08:20|110658.8|110558.8|110660|110560|110660|110560|110655|110555|4
1613538520000|2021-02-17 05:08:40|110656|110556|110655|110555|110656|110556|110655|110555|2
1613538540000|2021-02-17 05:09:00|110655.5|110555.5|110664.3|110564.3|110664.3|110564.3|110655|110555|7
1613538550000|2021-02-17 05:09:10|110665|110565|110670|110570|110680|110580|110665|110565|10
1613538590000|2021-02-17 05:09:50|110671.3|110571.3|110680|110580|110680|110580|110671.3|110571.3|5
1613538600000|2021-02-17 05:10:00|110686.7|110586.7|110675|110575|110686.7|110586.7|110670|110570|7
1613538610000|2021-02-17 05:10:10|110679.3|110579.3|110680|110580|110680|110580|110679.3|110579.3|2
1613538640000|2021-02-17 05:10:40|110685|110585|110680|110580|110685|110585|110680|110580|2
1613538650000|2021-02-17 05:10:50|110685.8|110585.8|110690|110590|110690|110590|110685|110585|3
1613538660000|2021-02-17 05:11:00|110684.3|110584.3|110680|110580|110684.3|110584.3|110680|110580|2
1613538670000|2021-02-17 05:11:10|110671.8|110571.8|110670|110570|110675|110575|110670|110570|5
1613538680000|2021-02-17 05:11:20|110675|110575|110670|110570|110675|110575|110670|110570|3
1613538690000|2021-02-17 05:11:30|110675|110575|110660|110560|110675|110575|110660|110560|6
1613538700000|2021-02-17 05:11:40|110664.3|110564.3|110679.2|110579.2|110679.2|110579.2|110664.3|110564.3|5
1613538710000|2021-02-17 05:11:50|110679.8|110579.8|110675|110575|110680|110580|110675|110575|5
1613538720000|2021-02-17 05:12:00|110670|110570|110670|110570|110670|110570|110665|110565|3
1613538750000|2021-02-17 05:12:30|110675|110575|110675|110575|110675|110575|110675|110575|1
1613538760000|2021-02-17 05:12:40|110680|110580|110680|110580|110680|110580|110680|110580|1
1613538770000|2021-02-17 05:12:50|110690|110590|110700|110600|110700|110600|110690|110590|3
1613538780000|2021-02-17 05:13:00|110692.7|110592.7|110690|110590|110695|110595|110690|110590|6
1613538790000|2021-02-17 05:13:10|110691.8|110591.8|110695|110595|110695.5|110595.5|110690|110590|8
1613538800000|2021-02-17 05:13:20|110690|110590|110685|110585|110690|110590|110680.5|110580.5|4
1613538810000|2021-02-17 05:13:30|110680|110580|110685|110585|110690|110590|110680|110580|4
1613538820000|2021-02-17 05:13:40|110687.9|110587.9|110690|110590|110690|110590|110687.9|110587.9|2
1613538910000|2021-02-17 05:15:10|110691.8|110591.8|110695|110595|110695|110595|110690|110590|7
1613538920000|2021-02-17 05:15:20|110696|110596|110700|110600|110700|110600|110695|110595|6
1613538940000|2021-02-17 05:15:40|110705|110605|110705|110605|110705|110605|110705|110605|1
1613538950000|2021-02-17 05:15:50|110700|110600|110705|110605|110705|110605|110700|110600|2
1613538960000|2021-02-17 05:16:00|110700.3|110600.3|110695|110595|110700.3|110600.3|110695|110595|6
1613538970000|2021-02-17 05:16:10|110699.8|110599.8|110695|110595|110700|110600|110690|110590|6
1613538980000|2021-02-17 05:16:20|110700|110600|110710|110610|110710|110610|110700|110600|4
1613538990000|2021-02-17 05:16:30|110700|110600|110710|110610|110710|110610|110700|110600|2
1613539030000|2021-02-17 05:17:10|110700|110600|110710|110610|110710|110610|110700|110600|3
1613539100000|2021-02-17 05:18:20|110711.8|110611.8|110715|110615|110715.1|110615.1|110711.8|110611.8|3
1613539110000|2021-02-17 05:18:30|110720|110620|110715|110615|110720|110620|110715|110615|5
1613539120000|2021-02-17 05:18:40|110710|110610|110720|110620|110720|110620|110710|110610|2
1613539130000|2021-02-17 05:18:50|110718.3|110618.3|110715|110615|110720|110620|110710|110610|6
1613539140000|2021-02-17 05:19:00|110720|110620|110710|110610|110720|110620|110710|110610|6
1613539150000|2021-02-17 05:19:10|110711.8|110611.8|110710|110610|110715|110615|110710|110610|3
1613539160000|2021-02-17 05:19:20|110715|110615|110715|110615|110715|110615|110715|110615|1
1613539170000|2021-02-17 05:19:30|110710.3|110610.3|110710|110610|110715|110615|110710|110610|6
1613539180000|2021-02-17 05:19:40|110705.8|110605.8|110710|110610|110710|110610|110705.1|110605.1|3
1613539200000|2021-02-17 05:20:00|110705|110605|110710|110610|110710|110610|110705|110605|2
1613539210000|2021-02-17 05:20:10|110705.3|110605.3|110690|110590|110705.3|110605.3|110690|110590|5
1613539220000|2021-02-17 05:20:20|110685.8|110585.8|110670.8|110570.8|110685.8|110585.8|110670.8|110570.8|8
1613539230000|2021-02-17 05:20:30|110670|110570|110660|110560|110670|110570|110660|110560|5
1613539240000|2021-02-17 05:20:40|110650.8|110550.8|110654.9|110554.9|110660.8|110560.8|110650.8|110550.8|10
1613539250000|2021-02-17 05:20:50|110655.4|110555.4|110670.3|110570.3|110676.3|110576.3|110654.4|110554.4|13
1613539260000|2021-02-17 05:21:00|110671.8|110571.8|110686|110586|110686|110586|110671.8|110571.8|6
1613539270000|2021-02-17 05:21:10|110686.5|110586.5|110690|110590|110690|110590|110686.5|110586.5|2
1613539280000|2021-02-17 05:21:20|110686.8|110586.8|110670|110570|110686.8|110586.8|110670|110570|7
1613539290000|2021-02-17 05:21:30|110670.3|110570.3|110680|110580|110680|110580|110670|110570|5
1613539300000|2021-02-17 05:21:40|110681.3|110581.3|110680|110580|110685|110585|110680|110580|3
1613539320000|2021-02-17 05:22:00|110674.3|110574.3|110665|110565|110674.3|110574.3|110665|110565|4
1613539330000|2021-02-17 05:22:10|110662.7|110562.7|110660|110560|110662.7|110562.7|110650|110550|10
1613539340000|2021-02-17 05:22:20|110650|110550|110650|110550|110650|110550|110640|110540|9
1613539360000|2021-02-17 05:22:40|110649.3|110549.3|110660|110560|110660|110560|110645|110545|6
1613539370000|2021-02-17 05:22:50|110669.8|110569.8|110670|110570|110670|110570|110669.8|110569.8|2
1613539380000|2021-02-17 05:23:00|110665|110565|110660|110560|110665|110565|110660|110560|2
1613539390000|2021-02-17 05:23:10|110658.8|110558.8|110650|110550|110658.8|110558.8|110650|110550|6
1613539400000|2021-02-17 05:23:20|110650.5|110550.5|110660|110560|110660|110560|110650.5|110550.5|3
1613539410000|2021-02-17 05:23:30|110655|110555|110660|110560|110660|110560|110655|110555|2
1613539430000|2021-02-17 05:23:50|110655.5|110555.5|110655|110555|110655.5|110555.5|110655|110555|2
1613539440000|2021-02-17 05:24:00|110660|110560|110660|110560|110660|110560|110655|110555|3
1613539450000|2021-02-17 05:24:10|110661.8|110561.8|110670|110570|110670|110570|110661.8|110561.8|3
1613539490000|2021-02-17 05:24:50|110668.8|110568.8|110666|110566|110668.8|110568.8|110666|110566|2
1613539500000|2021-02-17 05:25:00|110669.8|110569.8|110670|110570|110670|110570|110669.8|110569.8|2
1613539530000|2021-02-17 05:25:30|110671.8|110571.8|110670|110570|110675|110575|110670|110570|3
1613539540000|2021-02-17 05:25:40|110671.8|110571.8|110675|110575|110675|110575|110671.8|110571.8|2
1613539550000|2021-02-17 05:25:50|110670.5|110570.5|110675|110575|110675|110575|110670|110570|4
1613539560000|2021-02-17 05:26:00|110670|110570|110675|110575|110675|110575|110670|110570|2
1613539580000|2021-02-17 05:26:20|110679.8|110579.8|110680|110580|110680|110580|110679.8|110579.8|2
1613539590000|2021-02-17 05:26:30|110670|110570|110680|110580|110680|110580|110670|110570|5
1613539610000|2021-02-17 05:26:50|110673.3|110573.3|110675|110575|110675|110575|110670|110570|3
1613539620000|2021-02-17 05:27:00|110679.8|110579.8|110680|110580|110680|110580|110679.8|110579.8|2
1613539630000|2021-02-17 05:27:10|110675.8|110575.8|110670|110570|110675.8|110575.8|110670|110570|3
1613539640000|2021-02-17 05:27:20|110680|110580|110680|110580|110680|110580|110680|110580|1
1613539710000|2021-02-17 05:28:30|110678.3|110578.3|110671|110571|110678.3|110578.3|110670|110570|4
1613539720000|2021-02-17 05:28:40|110670|110570|110670|110570|110670|110570|110670|110570|1
1613539740000|2021-02-17 05:29:00|110665|110565|110670|110570|110670|110570|110665|110565|2
1613539790000|2021-02-17 05:29:50|110665|110565|110670|110570|110670|110570|110665|110565|2
1613539800000|2021-02-17 05:30:00|110665.3|110565.3|110670|110570|110670|110570|110665|110565|4
1613539810000|2021-02-17 05:30:10|110674.8|110574.8|110680|110580|110680|110580|110674.8|110574.8|4
1613539840000|2021-02-17 05:30:40|110675.3|110575.3|110670|110570|110675.3|110575.3|110670|110570|2
1613539850000|2021-02-17 05:30:50|110670.5|110570.5|110675|110575|110675.1|110575.1|110670.5|110570.5|3
1613539860000|2021-02-17 05:31:00|110676.8|110576.8|110680|110580|110680|110580|110676.8|110576.8|2
1613539910000|2021-02-17 05:31:50|110675.3|110575.3|110670|110570|110675.3|110575.3|110670|110570|2
1613539930000|2021-02-17 05:32:10|110665.3|110565.3|110660|110560|110665.3|110565.3|110660|110560|4
1613539940000|2021-02-17 05:32:20|110655.3|110555.3|110650|110550|110655.3|110555.3|110650|110550|2
1613539960000|2021-02-17 05:32:40|110643.4|110543.4|110635.2|110535.2|110643.4|110543.4|110635.1|110535.1|7
1613539970000|2021-02-17 05:32:50|110635.7|110535.7|110630|110530|110645|110545|110630|110530|10
1613539980000|2021-02-17 05:33:00|110630.5|110530.5|110630|110530|110634.5|110534.5|110630|110530|4
1613540000000|2021-02-17 05:33:20|110625.1|110525.1|110625.1|110525.1|110630|110530|110625.1|110525.1|3
1613540010000|2021-02-17 05:33:30|110620|110520|110630|110530|110630|110530|110618.8|110518.8|5
1613540030000|2021-02-17 05:33:50|110626.3|110526.3|110625|110525|110626.3|110526.3|110625|110525|3
1613540040000|2021-02-17 05:34:00|110626.7|110526.7|110630|110530|110630|110530|110625|110525|5
1613540060000|2021-02-17 05:34:20|110625.8|110525.8|110630|110530|110630|110530|110625|110525|4
1613540070000|2021-02-17 05:34:30|110625.8|110525.8|110630|110530|110630|110530|110625|110525|4
1613540100000|2021-02-17 05:35:00|110635|110535|110640|110540|110640|110540|110635|110535|2
1613540110000|2021-02-17 05:35:10|110635|110535|110635|110535|110635|110535|110635|110535|1
1613540140000|2021-02-17 05:35:40|110636.8|110536.8|110640|110540|110640|110540|110636.8|110536.8|2
1613540150000|2021-02-17 05:35:50|110635|110535|110635|110535|110635|110535|110635|110535|1
1613540160000|2021-02-17 05:36:00|110640|110540|110640|110540|110645|110545|110640|110540|4
1613540170000|2021-02-17 05:36:10|110645|110545|110650|110550|110650|110550|110640|110540|4
1613540190000|2021-02-17 05:36:30|110645.3|110545.3|110640|110540|110645.3|110545.3|110640|110540|5
1613540230000|2021-02-17 05:37:10|110640.5|110540.5|110650|110550|110652.5|110552.5|110640.5|110540.5|5
1613540240000|2021-02-17 05:37:20|110645|110545|110650|110550|110650|110550|110645|110545|2
1613540250000|2021-02-17 05:37:30|110656.8|110556.8|110650|110550|110660|110560|110650|110550|3
1613540260000|2021-02-17 05:37:40|110648.3|110548.3|110655|110555|110655|110555|110645|110545|7
1613540270000|2021-02-17 05:37:50|110650|110550|110650|110550|110655|110555|110650|110550|3
1613540310000|2021-02-17 05:38:30|110651.8|110551.8|110655|110555|110655|110555|110651.8|110551.8|2
1613540320000|2021-02-17 05:38:40|110655.5|110555.5|110650.3|110550.3|110655.5|110555.5|110650.3|110550.3|4
1613540330000|2021-02-17 05:38:50|110650|110550|110665|110565|110665.1|110565.1|110650|110550|6
1613540340000|2021-02-17 05:39:00|110670|110570|110680|110580|110680|110580|110670|110570|3
1613540350000|2021-02-17 05:39:10|110675|110575|110675|110575|110675|110575|110675|110575|1
1613540360000|2021-02-17 05:39:20|110676.7|110576.7|110680|110580|110680|110580|110676.7|110576.7|2
1613540370000|2021-02-17 05:39:30|110681.8|110581.8|110685.5|110585.5|110685.5|110585.5|110680|110580|5
1613540380000|2021-02-17 05:39:40|110685|110585|110685|110585|110685|110585|110685|110585|1
1613540390000|2021-02-17 05:39:50|110685.5|110585.5|110690|110590|110690|110590|110685.5|110585.5|2
1613540400000|2021-02-17 05:40:00|110695.8|110595.8|110695.5|110595.5|110700|110600|110695|110595|4
1613540410000|2021-02-17 05:40:10|110693.4|110593.4|110690|110590|110693.4|110593.4|110685|110585|6
1613540420000|2021-02-17 05:40:20|110695|110595|110695|110595|110695|110595|110695|110595|1
1613540430000|2021-02-17 05:40:30|110700|110600|110710|110610|110710|110610|110700|110600|3
1613540440000|2021-02-17 05:40:40|110715|110615|110715|110615|110715|110615|110715|110615|1
1613540450000|2021-02-17 05:40:50|110715.5|110615.5|110715|110615|110715.8|110615.8|110715|110615|3
1613540460000|2021-02-17 05:41:00|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|1
1613540480000|2021-02-17 05:41:20|110712.7|110612.7|110702.7|110602.7|110712.7|110612.7|110702.7|110602.7|4
1613540490000|2021-02-17 05:41:30|110705|110605|110715.5|110615.5|110715.5|110615.5|110705|110605|7
1613540500000|2021-02-17 05:41:40|110710|110610|110700|110600|110710|110610|110700|110600|4
1613540520000|2021-02-17 05:42:00|110695.8|110595.8|110700|110600|110700|110600|110690|110590|11
1613540530000|2021-02-17 05:42:10|110701|110601|110700.3|110600.3|110705|110605|110700|110600|6
1613540540000|2021-02-17 05:42:20|110700|110600|110705|110605|110705|110605|110700|110600|3
1613540550000|2021-02-17 05:42:30|110705.5|110605.5|110710|110610|110710|110610|110705.5|110605.5|2
1613540560000|2021-02-17 05:42:40|110715.1|110615.1|110715|110615|110715.1|110615.1|110715|110615|2
1613540570000|2021-02-17 05:42:50|110713.8|110613.8|110710|110610|110713.8|110613.8|110710|110610|2
1613540580000|2021-02-17 05:43:00|110705.3|110605.3|110701|110601|110705.3|110605.3|110700|110600|8
1613540590000|2021-02-17 05:43:10|110705|110605|110710|110610|110710|110610|110705|110605|2
1613540600000|2021-02-17 05:43:20|110710.5|110610.5|110705.3|110605.3|110715|110615|110705.3|110605.3|4
1613540610000|2021-02-17 05:43:30|110705|110605|110705|110605|110705|110605|110705|110605|1
1613540620000|2021-02-17 05:43:40|110700|110600|110700.5|110600.5|110700.5|110600.5|110700|110600|2
1613540630000|2021-02-17 05:43:50|110700|110600|110705|110605|110705|110605|110700|110600|2
1613540650000|2021-02-17 05:44:10|110700|110600|110695.1|110595.1|110700|110600|110695.1|110595.1|3
1613540660000|2021-02-17 05:44:20|110690.8|110590.8|110695|110595|110695.1|110595.1|110690|110590|8
1613540670000|2021-02-17 05:44:30|110697.2|110597.2|110700|110600|110700|110600|110697.2|110597.2|2
1613540680000|2021-02-17 05:44:40|110695.3|110595.3|110695|110595|110695.3|110595.3|110692.9|110592.9|5
1613540690000|2021-02-17 05:44:50|110690|110590|110690|110590|110690|110590|110690|110590|1
1613540720000|2021-02-17 05:45:20|110697.2|110597.2|110700|110600|110700|110600|110697.2|110597.2|2
1613540730000|2021-02-17 05:45:30|110704.8|110604.8|110704.8|110604.8|110704.8|110604.8|110704.8|110604.8|1
1613540740000|2021-02-17 05:45:40|110705|110605|110700|110600|110705|110605|110700|110600|3
1613540770000|2021-02-17 05:46:10|110690|110590|110690|110590|110690|110590|110685|110585|6
1613540780000|2021-02-17 05:46:20|110685|110585|110685|110585|110690|110590|110685|110585|9
1613540790000|2021-02-17 05:46:30|110685.5|110585.5|110690|110590|110690|110590|110685.5|110585.5|2
1613540810000|2021-02-17 05:46:50|110694.8|110594.8|110700|110600|110700|110600|110694.8|110594.8|3
1613540830000|2021-02-17 05:47:10|110704.8|110604.8|110705|110605|110705|110605|110704.8|110604.8|2
1613540840000|2021-02-17 05:47:20|110703.3|110603.3|110705|110605|110705|110605|110700|110600|5
1613540850000|2021-02-17 05:47:30|110700|110600|110700|110600|110700|110600|110700|110600|1
1613540890000|2021-02-17 05:48:10|110705|110605|110700|110600|110705|110605|110700|110600|3
1613540950000|2021-02-17 05:49:10|110695|110595|110690|110590|110695|110595|110681|110581|7
1613540960000|2021-02-17 05:49:20|110695|110595|110697.5|110597.5|110697.5|110597.5|110693.8|110593.8|5
1613540970000|2021-02-17 05:49:30|110700|110600|110700|110600|110700|110600|110700|110600|1
1613540990000|2021-02-17 05:49:50|110695.3|110595.3|110695|110595|110695.3|110595.3|110695|110595|2
1613541000000|2021-02-17 05:50:00|110694.3|110594.3|110697.5|110597.5|110697.5|110597.5|110694.3|110594.3|3
1613541010000|2021-02-17 05:50:10|110700|110600|110702.9|110602.9|110705.1|110605.1|110695.5|110595.5|12
1613541020000|2021-02-17 05:50:20|110700|110600|110710|110610|110710|110610|110700|110600|3
1613541040000|2021-02-17 05:50:40|110714.8|110614.8|110715.7|110615.7|110716.2|110616.2|110714.8|110614.8|3
1613541050000|2021-02-17 05:50:50|110715|110615|110715|110615|110715|110615|110715|110615|1
1613541070000|2021-02-17 05:51:10|110705.3|110605.3|110710|110610|110710|110610|110701.5|110601.5|5
1613541080000|2021-02-17 05:51:20|110713.8|110613.8|110717.3|110617.3|110717.3|110617.3|110713.8|110613.8|3
1613541090000|2021-02-17 05:51:30|110715.8|110615.8|110710|110610|110715.8|110615.8|110710|110610|3
1613541100000|2021-02-17 05:51:40|110714.8|110614.8|110715|110615|110715|110615|110714.8|110614.8|2
1613541110000|2021-02-17 05:51:50|110713|110613|110710|110610|110713|110613|110710|110610|2
1613541120000|2021-02-17 05:52:00|110710.5|110610.5|110715|110615|110715|110615|110710.5|110610.5|2
1613541130000|2021-02-17 05:52:10|110710|110610|110710|110610|110715|110615|110710|110610|9
1613541140000|2021-02-17 05:52:20|110705|110605|110705|110605|110705|110605|110705|110605|1
1613541150000|2021-02-17 05:52:30|110710|110610|110710|110610|110710|110610|110710|110610|1
1613541190000|2021-02-17 05:53:10|110714.8|110614.8|110715|110615|110715|110615|110714.8|110614.8|2
1613541200000|2021-02-17 05:53:20|110713.3|110613.3|110710|110610|110715|110615|110710|110610|6
1613541210000|2021-02-17 05:53:30|110702.9|110602.9|110700|110600|110702.9|110602.9|110700|110600|3
1613541220000|2021-02-17 05:53:40|110705|110605|110705|110605|110705|110605|110705|110605|1
1613541230000|2021-02-17 05:53:50|110702.9|110602.9|110705|110605|110705|110605|110700|110600|3
1613541240000|2021-02-17 05:54:00|110704.8|110604.8|110700|110600|110705|110605|110700|110600|3
1613541250000|2021-02-17 05:54:10|110695|110595|110700|110600|110700|110600|110695|110595|4
1613541280000|2021-02-17 05:54:40|110695|110595|110695|110595|110695|110595|110695|110595|1
1613541290000|2021-02-17 05:54:50|110700|110600|110700|110600|110700|110600|110700|110600|1
1613541350000|2021-02-17 05:55:50|110695|110595|110700|110600|110700|110600|110695|110595|2
1613541360000|2021-02-17 05:56:00|110695|110595|110700|110600|110700|110600|110695|110595|4
1613541370000|2021-02-17 05:56:10|110704.3|110604.3|110710|110610|110710|110610|110704.3|110604.3|4
1613541380000|2021-02-17 05:56:20|110714.8|110614.8|110715|110615|110715|110615|110714.8|110614.8|2
1613541420000|2021-02-17 05:57:00|110715.3|110615.3|110725|110625|110725|110625|110715|110615|8
1613541430000|2021-02-17 05:57:10|110729|110629|110730|110630|110730|110630|110729|110629|3
1613541450000|2021-02-17 05:57:30|110733|110633|110742|110642|110742|110642|110733|110633|8
1613541460000|2021-02-17 05:57:40|110742.5|110642.5|110750|110650|110755.1|110655.1|110742.5|110642.5|8
1613541480000|2021-02-17 05:58:00|110754.3|110654.3|110755.5|110655.5|110755.5|110655.5|110754.3|110654.3|3
1613541500000|2021-02-17 05:58:20|110745.3|110645.3|110745.3|110645.3|110745.3|110645.3|110745.3|110645.3|1
1613541510000|2021-02-17 05:58:30|110745.5|110645.5|110761.5|110661.5|110761.5|110661.5|110745.5|110645.5|12
1613541520000|2021-02-17 05:58:40|110763|110663|110761.5|110661.5|110765|110665|110760.5|110660.5|8
1613541530000|2021-02-17 05:58:50|110762|110662|110772.8|110672.8|110772.8|110672.8|110761.5|110661.5|5
1613541540000|2021-02-17 05:59:00|110775.1|110675.1|110761|110661|110775.1|110675.1|110760|110660|11
1613541550000|2021-02-17 05:59:10|110761.5|110661.5|110771|110671|110772|110672|110761.5|110661.5|12
1613541560000|2021-02-17 05:59:20|110771.5|110671.5|110772.9|110672.9|110781|110681|110771|110671|9
1613541570000|2021-02-17 05:59:30|110773.4|110673.4|110757.2|110657.2|110773.4|110673.4|110756.8|110656.8|9
1613541580000|2021-02-17 05:59:40|110756.2|110656.2|110771.5|110671.5|110771.5|110671.5|110752.5|110652.5|19
1613541590000|2021-02-17 05:59:50|110772.5|110672.5|110791.8|110691.8|110791.8|110691.8|110771.5|110671.5|19
1613541600000|2021-02-17 06:00:00|110786.8|110686.8|110790.5|110690.5|110791.5|110691.5|110780.5|110680.5|7
1613541610000|2021-02-17 06:00:10|110792.5|110692.5|110800.3|110700.3|110810.3|110710.3|110791.8|110691.8|17
1613541620000|2021-02-17 06:00:20|110800|110700|110790.5|110690.5|110800.3|110700.3|110790.5|110690.5|8
1613541630000|2021-02-17 06:00:30|110790|110690|110790.5|110690.5|110790.5|110690.5|110790|110690|2
1613541640000|2021-02-17 06:00:40|110790|110690|110785|110685|110790|110690|110785|110685|4
1613541650000|2021-02-17 06:00:50|110785.5|110685.5|110771.5|110671.5|110785.5|110685.5|110770.8|110670.8|7
1613541660000|2021-02-17 06:01:00|110771|110671|110763.3|110663.3|110771|110671|110762.8|110662.8|9
1613541670000|2021-02-17 06:01:10|110767.5|110667.5|110768|110668|110768|110668|110762.3|110662.3|8
1613541680000|2021-02-17 06:01:20|110769|110669|110771.3|110671.3|110771.3|110671.3|110769|110669|4
1613541710000|2021-02-17 06:01:50|110770|110670|110765|110665|110770|110670|110765|110665|2
1613541720000|2021-02-17 06:02:00|110765.5|110665.5|110765.5|110665.5|110765.5|110665.5|110765.5|110665.5|1
1613541730000|2021-02-17 06:02:10|110773.8|110673.8|110767.7|110667.7|110780.5|110680.5|110765.3|110665.3|14
1613541740000|2021-02-17 06:02:20|110770.5|110670.5|110780|110680|110780.8|110680.8|110770|110670|10
1613541750000|2021-02-17 06:02:30|110781|110681|110790.5|110690.5|110790.5|110690.5|110781|110681|5
1613541760000|2021-02-17 06:02:40|110791|110691|110820.8|110720.8|110820.8|110720.8|110791|110691|20
1613541770000|2021-02-17 06:02:50|110820|110720|110832.3|110732.3|110832.3|110732.3|110818.3|110718.3|21
1613541780000|2021-02-17 06:03:00|110831.3|110731.3|110820.8|110720.8|110840|110740|110820.8|110720.8|19
1613541790000|2021-02-17 06:03:10|110821.8|110721.8|110832.3|110732.3|110845.1|110745.1|110821.8|110721.8|20
1613541800000|2021-02-17 06:03:20|110833.8|110733.8|110840|110740|110845.1|110745.1|110833.8|110733.8|12
1613541810000|2021-02-17 06:03:30|110840.8|110740.8|110845.1|110745.1|110845.1|110745.1|110840.8|110740.8|3
1613541820000|2021-02-17 06:03:40|110840|110740|110840|110740|110840|110740|110840|110740|1
1613541830000|2021-02-17 06:03:50|110836.3|110736.3|110836.3|110736.3|110836.3|110736.3|110836.3|110736.3|1
1613541850000|2021-02-17 06:04:10|110835.3|110735.3|110840|110740|110840|110740|110830|110730|6
1613541870000|2021-02-17 06:04:30|110840.3|110740.3|110840.3|110740.3|110840.3|110740.3|110840.3|110740.3|1
1613541880000|2021-02-17 06:04:40|110840|110740|110840|110740|110840|110740|110840|110740|1
1613541900000|2021-02-17 06:05:00|110840.5|110740.5|110845.1|110745.1|110845.1|110745.1|110840.5|110740.5|2
1613541910000|2021-02-17 06:05:10|110843.8|110743.8|110860.8|110760.8|110860.8|110760.8|110843.4|110743.4|19
1613541920000|2021-02-17 06:05:20|110860|110760|110860.2|110760.2|110860.7|110760.7|110853.3|110753.3|12
1613541930000|2021-02-17 06:05:30|110856|110756|110860.5|110760.5|110860.5|110760.5|110856|110756|6
1613541940000|2021-02-17 06:05:40|110861.5|110761.5|110844|110744|110870.8|110770.8|110830|110730|14
1613541950000|2021-02-17 06:05:50|110846|110746|110850|110750|110860|110760|110846|110746|5
1613541960000|2021-02-17 06:06:00|110850.5|110750.5|110869.3|110769.3|110869.3|110769.3|110850|110750|6
1613541970000|2021-02-17 06:06:10|110869.2|110769.2|110875|110775|110875|110775|110864.7|110764.7|7
1613541980000|2021-02-17 06:06:20|110878.5|110778.5|110873.9|110773.9|110878.5|110778.5|110865|110765|10
1613541990000|2021-02-17 06:06:30|110873.4|110773.4|110884.3|110784.3|110884.8|110784.8|110865.5|110765.5|12
1613542000000|2021-02-17 06:06:40|110884.8|110784.8|110878|110778|110892.8|110792.8|110878|110778|15
1613542010000|2021-02-17 06:06:50|110879|110779|110882.3|110782.3|110882.3|110782.3|110879|110779|5
1613542020000|2021-02-17 06:07:00|110882.8|110782.8|110898.3|110798.3|110900|110800|110882.8|110782.8|9
1613542030000|2021-02-17 06:07:10|110897.8|110797.8|110898|110798|110898|110798|110893.3|110793.3|4
1613542040000|2021-02-17 06:07:20|110897.5|110797.5|110898|110798|110898|110798|110897.5|110797.5|2
1613542050000|2021-02-17 06:07:30|110897.5|110797.5|110898|110798|110898|110798|110893.3|110793.3|3
1613542060000|2021-02-17 06:07:40|110897.5|110797.5|110892|110792|110897.5|110797.5|110891.5|110791.5|4
1613542070000|2021-02-17 06:07:50|110891.5|110791.5|110897|110797|110897|110797|110891.5|110791.5|2
1613542080000|2021-02-17 06:08:00|110897.5|110797.5|110897.5|110797.5|110897.5|110797.5|110897|110797|3
1613542090000|2021-02-17 06:08:10|110897|110797|110897.5|110797.5|110897.5|110797.5|110891|110791|8
1613542100000|2021-02-17 06:08:20|110898.5|110798.5|110910|110810|110910|110810|110898.5|110798.5|4
1613542110000|2021-02-17 06:08:30|110913.8|110813.8|110913.5|110813.5|110917.5|110817.5|110913.5|110813.5|5
1613542120000|2021-02-17 06:08:40|110912|110812|110916.2|110816.2|110916.2|110816.2|110910|110810|5
1613542130000|2021-02-17 06:08:50|110915|110815|110920|110820|110920|110820|110915|110815|2
1613542150000|2021-02-17 06:09:10|110920.5|110820.5|110935|110835|110935|110835|110920.5|110820.5|4
1613542160000|2021-02-17 06:09:20|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|1
1613542170000|2021-02-17 06:09:30|110939.8|110839.8|110945.5|110845.5|110945.5|110845.5|110939.8|110839.8|3
1613542180000|2021-02-17 06:09:40|110943.9|110843.9|110935|110835|110943.9|110843.9|110935|110835|4
1613542190000|2021-02-17 06:09:50|110940|110840|110925|110825|110940|110840|110925|110825|6
1613542200000|2021-02-17 06:10:00|110925.5|110825.5|110900|110800|110925.5|110825.5|110895.1|110795.1|15
1613542210000|2021-02-17 06:10:10|110904.3|110804.3|110910|110810|110910|110810|110904.3|110804.3|2
1613542220000|2021-02-17 06:10:20|110920|110820|110920|110820|110930|110830|110920|110820|10
1613542230000|2021-02-17 06:10:30|110911.3|110811.3|110910|110810|110911.3|110811.3|110910|110810|2
1613542240000|2021-02-17 06:10:40|110911.3|110811.3|110920|110820|110920|110820|110910|110810|6
1613542260000|2021-02-17 06:11:00|110917|110817|110917|110817|110917|110817|110917|110817|1
1613542270000|2021-02-17 06:11:10|110915|110815|110890|110790|110915|110815|110890|110790|10
1613542290000|2021-02-17 06:11:30|110891|110791|110890|110790|110900|110800|110890|110790|5
1613542300000|2021-02-17 06:11:40|110889.3|110789.3|110880|110780|110890|110790|110880|110780|6
1613542310000|2021-02-17 06:11:50|110875|110775|110870|110770|110875|110775|110870|110770|2
1613542320000|2021-02-17 06:12:00|110869.3|110769.3|110870|110770|110870|110770|110868.8|110768.8|3
1613542340000|2021-02-17 06:12:20|110865.8|110765.8|110850|110750|110865.8|110765.8|110850|110750|11
1613542350000|2021-02-17 06:12:30|110846.3|110746.3|110850|110750|110850|110750|110840|110740|6
1613542360000|2021-02-17 06:12:40|110852.3|110752.3|110855.1|110755.1|110855.1|110755.1|110852.3|110752.3|2
1613542370000|2021-02-17 06:12:50|110856.9|110756.9|110870|110770|110870|110770|110856.9|110756.9|3
1613542390000|2021-02-17 06:13:10|110861.3|110761.3|110860|110760|110861.3|110761.3|110860|110760|2
1613542410000|2021-02-17 06:13:30|110860.3|110760.3|110860|110760|110870|110770|110860|110760|6
1613542420000|2021-02-17 06:13:40|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|1
1613542460000|2021-02-17 06:14:20|110855|110755|110851.6|110751.6|110855|110755|110851.6|110751.6|2
1613542470000|2021-02-17 06:14:30|110851.7|110751.7|110852.1|110752.1|110852.1|110752.1|110851.7|110751.7|5
1613542480000|2021-02-17 06:14:40|110852.2|110752.2|110840|110740|110852.3|110752.3|110840|110740|5
1613542490000|2021-02-17 06:14:50|110836.5|110736.5|110840|110740|110840|110740|110836.5|110736.5|4
1613542500000|2021-02-17 06:15:00|110841.3|110741.3|110845|110745|110845|110745|110841.3|110741.3|2
1613542510000|2021-02-17 06:15:10|110840.8|110740.8|110845|110745|110845|110745|110840|110740|3
1613542520000|2021-02-17 06:15:20|110840.8|110740.8|110840|110740|110840.8|110740.8|110840|110740|2
1613542530000|2021-02-17 06:15:30|110834.8|110734.8|110830|110730|110834.8|110734.8|110830|110730|2
1613542610000|2021-02-17 06:16:50|110835.8|110735.8|110850|110750|110850|110750|110835.8|110735.8|5
1613542620000|2021-02-17 06:17:00|110845|110745|110845|110745|110850|110750|110845|110745|3
1613542630000|2021-02-17 06:17:10|110849.3|110749.3|110850|110750|110860|110760|110849.3|110749.3|7
1613542640000|2021-02-17 06:17:20|110856.2|110756.2|110865|110765|110870|110770|110856.2|110756.2|5
1613542650000|2021-02-17 06:17:30|110860|110760|110870|110770|110870|110770|110860|110760|8
1613542660000|2021-02-17 06:17:40|110873.3|110773.3|110880|110780|110880|110780|110873.3|110773.3|3
1613542670000|2021-02-17 06:17:50|110883.3|110783.3|110880|110780|110890|110790|110875.1|110775.1|7
1613542680000|2021-02-17 06:18:00|110884.8|110784.8|110885.1|110785.1|110885.1|110785.1|110880|110780|7
1613542690000|2021-02-17 06:18:10|110892.8|110792.8|110895.1|110795.1|110895.1|110795.1|110892.8|110792.8|2
1613542700000|2021-02-17 06:18:20|110900|110800|110900|110800|110900|110800|110900|110800|1
1613542710000|2021-02-17 06:18:30|110897.3|110797.3|110890|110790|110900|110800|110890|110790|6
1613542720000|2021-02-17 06:18:40|110885|110785|110900|110800|110900|110800|110885|110785|6
1613542740000|2021-02-17 06:19:00|110895.8|110795.8|110890|110790|110895.8|110795.8|110890|110790|4
1613542750000|2021-02-17 06:19:10|110885|110785|110885|110785|110890|110790|110885|110785|4
1613542760000|2021-02-17 06:19:20|110880|110780|110890|110790|110890|110790|110880|110780|3
1613542780000|2021-02-17 06:19:40|110900|110800|110900|110800|110900|110800|110895.1|110795.1|3
1613542810000|2021-02-17 06:20:10|110895.3|110795.3|110890|110790|110895.3|110795.3|110890|110790|4
1613542830000|2021-02-17 06:20:30|110885|110785|110893.3|110793.3|110895|110795|110885|110785|5
1613542840000|2021-02-17 06:20:40|110890|110790|110900|110800|110900|110800|110890|110790|3
1613542890000|2021-02-17 06:21:30|110895|110795|110900|110800|110900|110800|110895|110795|2
1613542900000|2021-02-17 06:21:40|110895.1|110795.1|110900|110800|110900|110800|110895.1|110795.1|4
1613542910000|2021-02-17 06:21:50|110895|110795|110900|110800|110900|110800|110895|110795|2
1613542930000|2021-02-17 06:22:10|110904.8|110804.8|110905|110805|110905|110805|110904.8|110804.8|2
1613542940000|2021-02-17 06:22:20|110906.2|110806.2|110900|110800|110921.3|110821.3|110900|110800|10
1613542950000|2021-02-17 06:22:30|110893.8|110793.8|110885.5|110785.5|110893.8|110793.8|110880|110780|9
1613542960000|2021-02-17 06:22:40|110890|110790|110905|110805|110905|110805|110890|110790|5
1613542980000|2021-02-17 06:23:00|110900|110800|110900|110800|110900|110800|110900|110800|1
1613542990000|2021-02-17 06:23:10|110896.3|110796.3|110890|110790|110896.3|110796.3|110890|110790|3
1613543000000|2021-02-17 06:23:20|110898.3|110798.3|110904.7|110804.7|110904.7|110804.7|110898.3|110798.3|2
1613543010000|2021-02-17 06:23:30|110907.2|110807.2|110910|110810|110910|110810|110907.2|110807.2|2
1613543030000|2021-02-17 06:23:50|110905|110805|110910|110810|110910|110810|110905|110805|2
1613543050000|2021-02-17 06:24:10|110905|110805|110910|110810|110910|110810|110905|110805|2
1613543060000|2021-02-17 06:24:20|110915|110815|110906.1|110806.1|110915.1|110815.1|110906.1|110806.1|5
1613543070000|2021-02-17 06:24:30|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|1
1613543080000|2021-02-17 06:24:40|110905|110805|110887.1|110787.1|110905|110805|110887.1|110787.1|5
1613543090000|2021-02-17 06:24:50|110885|110785|110890.3|110790.3|110890.3|110790.3|110885|110785|3
1613543100000|2021-02-17 06:25:00|110890|110790|110880.3|110780.3|110890.8|110790.8|110880|110780|8
1613543110000|2021-02-17 06:25:10|110876.8|110776.8|110860|110760|110876.8|110776.8|110860|110760|5
1613543120000|2021-02-17 06:25:20|110865|110765|110860|110760|110865|110765|110860|110760|3
1613543130000|2021-02-17 06:25:30|110851.8|110751.8|110840|110740|110853.7|110753.7|110840|110740|10
1613543140000|2021-02-17 06:25:40|110845.1|110745.1|110855.1|110755.1|110860|110760|110845.1|110745.1|7
1613543150000|2021-02-17 06:25:50|110853.7|110753.7|110850|110750|110853.7|110753.7|110850|110750|2
1613543170000|2021-02-17 06:26:10|110847.8|110747.8|110840|110740|110847.8|110747.8|110835.1|110735.1|5
1613543180000|2021-02-17 06:26:20|110835.1|110735.1|110850|110750|110850|110750|110830|110730|6
1613543200000|2021-02-17 06:26:40|110855.3|110755.3|110850|110750|110860|110760|110850|110750|9
1613543210000|2021-02-17 06:26:50|110857.4|110757.4|110850|110750|110860|110760|110850|110750|7
1613543220000|2021-02-17 06:27:00|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|1
1613543260000|2021-02-17 06:27:40|110854.3|110754.3|110855|110755|110855|110755|110854.3|110754.3|2
1613543270000|2021-02-17 06:27:50|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|1
1613543280000|2021-02-17 06:28:00|110862.3|110762.3|110870.5|110770.5|110870.5|110770.5|110860.5|110760.5|9
1613543300000|2021-02-17 06:28:20|110875.8|110775.8|110870.5|110770.5|110875.8|110775.8|110870.5|110770.5|3
1613543310000|2021-02-17 06:28:30|110860.5|110760.5|110850.8|110750.8|110860.5|110760.5|110850.8|110750.8|3
1613543320000|2021-02-17 06:28:40|110851.8|110751.8|110860|110760|110860|110760|110851.8|110751.8|3
1613543340000|2021-02-17 06:29:00|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|1
1613543350000|2021-02-17 06:29:10|110855.6|110755.6|110850.5|110750.5|110855.6|110755.6|110850.5|110750.5|2
1613543370000|2021-02-17 06:29:30|110854.4|110754.4|110865.5|110765.5|110865.5|110765.5|110854.4|110754.4|5
1613543380000|2021-02-17 06:29:40|110860.5|110760.5|110865.5|110765.5|110870.5|110770.5|110860.5|110760.5|6
1613543390000|2021-02-17 06:29:50|110855.5|110755.5|110835|110735|110855.5|110755.5|110835|110735|13
1613543400000|2021-02-17 06:30:00|110835.5|110735.5|110815|110715|110835.5|110735.5|110811.2|110711.2|15
1613543410000|2021-02-17 06:30:10|110816.8|110716.8|110835.8|110735.8|110835.8|110735.8|110816.8|110716.8|5
1613543420000|2021-02-17 06:30:20|110835|110735|110822|110722|110835|110735|110822|110722|4
1613543430000|2021-02-17 06:30:30|110821.4|110721.4|110815.3|110715.3|110825|110725|110815.3|110715.3|5
1613543440000|2021-02-17 06:30:40|110816.6|110716.6|110815|110715|110820|110720|110815|110715|7
1613543450000|2021-02-17 06:30:50|110810.1|110710.1|110800.8|110700.8|110810.1|110710.1|110800.8|110700.8|4
1613543460000|2021-02-17 06:31:00|110800.3|110700.3|110800.3|110700.3|110800.3|110700.3|110800.3|110700.3|1
1613543470000|2021-02-17 06:31:10|110808.1|110708.1|110815|110715|110815|110715|110808.1|110708.1|2
1613543520000|2021-02-17 06:32:00|110820.9|110720.9|110825|110725|110883.8|110726.8|110820.9|110683.8|4
1613543530000|2021-02-17 06:32:10|110824.3|110724.3|110870|110670|110870|110724.3|110824.3|110670|2
1613543550000|2021-02-17 06:32:30|110811.3|110711.3|110810|110710|110811.3|110711.3|110810|110710|2
1613543580000|2021-02-17 06:33:00|110803.4|110703.4|110850|110650|110850|110703.4|110801.2|110650|3
1613543600000|2021-02-17 06:33:20|110855|110655|110855|110655|110855|110655|110855|110655|1
1613543630000|2021-02-17 06:33:50|110855.3|110655.3|110810|110710|110855.3|110710|110805|110655.3|3
1613543640000|2021-02-17 06:34:00|110808.8|110708.8|110810.5|110710.5|110810.5|110710.5|110805|110705|3
1613543650000|2021-02-17 06:34:10|110807.5|110707.5|110800.5|110700.5|110807.5|110707.5|110800.5|110700.5|3
1613543660000|2021-02-17 06:34:20|110804.3|110704.3|110804.3|110704.3|110804.3|110704.3|110804.3|110704.3|1
1613543670000|2021-02-17 06:34:30|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|1
1613543700000|2021-02-17 06:35:00|110814.3|110714.3|110814.3|110714.3|110814.3|110714.3|110814.3|110714.3|1
1613543710000|2021-02-17 06:35:10|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|1
1613543720000|2021-02-17 06:35:20|110814.3|110714.3|110825.8|110725.8|110825.8|110725.8|110812.8|110712.8|3
1613543730000|2021-02-17 06:35:30|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1613543740000|2021-02-17 06:35:40|110815.5|110715.5|110820.5|110720.5|110820.5|110720.5|110812.8|110712.8|3
1613543750000|2021-02-17 06:35:50|110821.5|110721.5|110824.3|110724.3|110824.3|110724.3|110821.5|110721.5|2
1613543760000|2021-02-17 06:36:00|110811.8|110711.8|110812.8|110712.8|110812.8|110712.8|110811.8|110711.8|2
1613543780000|2021-02-17 06:36:20|110825.3|110725.3|110825.5|110725.5|110825.5|110725.5|110825.3|110725.3|2
1613543790000|2021-02-17 06:36:30|110828.8|110728.8|110828.8|110728.8|110828.8|110728.8|110828.8|110728.8|1
1613543840000|2021-02-17 06:37:20|110820.3|110720.3|110820.3|110720.3|110820.3|110720.3|110820.3|110720.3|1
1613543860000|2021-02-17 06:37:40|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1613543900000|2021-02-17 06:38:20|110825.7|110725.7|110830.5|110730.5|110830.5|110730.5|110825.7|110725.7|2
1613543910000|2021-02-17 06:38:30|110829.3|110729.3|110829.3|110729.3|110829.3|110729.3|110829.3|110729.3|1
1613543920000|2021-02-17 06:38:40|110831.8|110731.8|110901.5|110701.5|110901.5|110740.5|110831.8|110700.3|5
1613543930000|2021-02-17 06:38:50|110901|110701|110904.5|110704.5|110907|110707|110901|110701|9
1613543940000|2021-02-17 06:39:00|110905|110705|110905.8|110705.8|110905.8|110705.8|110905|110705|2
1613543960000|2021-02-17 06:39:20|110905.3|110705.3|110905.3|110705.3|110905.3|110705.3|110905.3|110705.3|1
1613543990000|2021-02-17 06:39:50|110905|110705|110905|110705|110905|110705|110905|110705|1
1613544120000|2021-02-17 06:42:00|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|1
1613544180000|2021-02-17 06:43:00|110840|110740|110840|110740|110840|110740|110840|110740|1
1613544190000|2021-02-17 06:43:10|110838.8|110738.8|110825.3|110725.3|110838.8|110738.8|110825.3|110725.3|2
1613544200000|2021-02-17 06:43:20|110823.4|110723.4|110822.6|110722.6|110824.1|110724.1|110820.6|110720.6|7
1613544210000|2021-02-17 06:43:30|110821.6|110721.6|110821.6|110721.6|110821.6|110721.6|110821.6|110721.6|1
1613544240000|2021-02-17 06:44:00|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|1
1613544250000|2021-02-17 06:44:10|110825.4|110725.4|110826.9|110726.9|110826.9|110726.9|110825.4|110725.4|2
1613544260000|2021-02-17 06:44:20|110826.8|110726.8|110826.8|110726.8|110826.8|110726.8|110826.8|110726.8|1
1613544270000|2021-02-17 06:44:30|110828.8|110728.8|110828.8|110728.8|110828.8|110728.8|110828.8|110728.8|1
1613544280000|2021-02-17 06:44:40|110826.7|110726.7|110826.5|110726.5|110826.7|110726.7|110826.5|110726.5|3
1613544290000|2021-02-17 06:44:50|110826.4|110726.4|110826.1|110726.1|110826.4|110726.4|110826.1|110726.1|4
1613544300000|2021-02-17 06:45:00|110826|110726|110833.8|110733.8|110833.8|110733.8|110825.8|110725.8|5
1613544420000|2021-02-17 06:47:00|110834.3|110734.3|110827.3|110727.3|110834.3|110734.3|110827.3|110727.3|2
1613544450000|2021-02-17 06:47:30|110829.1|110729.1|110829.1|110729.1|110829.1|110729.1|110829.1|110729.1|1
1613544460000|2021-02-17 06:47:40|110834.3|110734.3|110840.5|110740.5|110840.5|110740.5|110834.3|110734.3|4
1613544470000|2021-02-17 06:47:50|110844.3|110744.3|110840.5|110740.5|110845|110745|110840.5|110740.5|4
1613544480000|2021-02-17 06:48:00|110835|110735|110835|110735|110835|110735|110835|110735|1
1613544510000|2021-02-17 06:48:30|110837.7|110737.7|110837.7|110737.7|110837.7|110737.7|110837.7|110737.7|1
1613544520000|2021-02-17 06:48:40|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|1
1613544560000|2021-02-17 06:49:20|110838|110738|110832.9|110732.9|110838|110738|110832.9|110732.9|3
1613544570000|2021-02-17 06:49:30|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|1
1613544590000|2021-02-17 06:49:50|110832.9|110732.9|110832.9|110732.9|110832.9|110732.9|110832.9|110732.9|1
1613544600000|2021-02-17 06:50:00|110835.1|110735.1|110834.3|110734.3|110835.1|110735.1|110834.3|110734.3|2
1613544610000|2021-02-17 06:50:10|110830.5|110730.5|110822.3|110722.3|110830.5|110730.5|110821.3|110721.3|5
1613544630000|2021-02-17 06:50:30|110826|110726|110827.4|110727.4|110827.4|110727.4|110826|110726|2
1613544640000|2021-02-17 06:50:40|110828.8|110728.8|110816.3|110716.3|110828.8|110728.8|110816.3|110716.3|3
1613544660000|2021-02-17 06:51:00|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|1
1613544670000|2021-02-17 06:51:10|110814.8|110714.8|110822.8|110722.8|110822.8|110722.8|110814.8|110714.8|2
1613544680000|2021-02-17 06:51:20|110818.8|110718.8|110813.8|110713.8|110822.8|110722.8|110813.8|110713.8|7
1613544690000|2021-02-17 06:51:30|110812.8|110712.8|110812.8|110712.8|110812.8|110712.8|110812.8|110712.8|1
1613544700000|2021-02-17 06:51:40|110860|110660|110815.8|110715.8|110860|110715.8|110815.8|110660|2
1613544740000|2021-02-17 06:52:20|110817.8|110717.8|110822.8|110722.8|110822.8|110722.8|110817.8|110717.8|3
1613544750000|2021-02-17 06:52:30|110820.8|110720.8|110820.8|110720.8|110820.8|110720.8|110820.8|110720.8|1
1613544770000|2021-02-17 06:52:50|110827.4|110727.4|110827.4|110727.4|110827.4|110727.4|110827.4|110727.4|1
1613544780000|2021-02-17 06:53:00|110820.8|110720.8|110820.8|110720.8|110820.8|110720.8|110820.8|110720.8|1
1613544790000|2021-02-17 06:53:10|110820.3|110720.3|110806.8|110706.8|110864.3|110720.3|110806.8|110661.3|5
1613544800000|2021-02-17 06:53:20|110805.5|110705.5|110800|110700|110805.5|110705.5|110800|110700|2
1613544830000|2021-02-17 06:53:50|110801.3|110701.3|110801.3|110701.3|110801.3|110701.3|110801.3|110701.3|1
1613544840000|2021-02-17 06:54:00|110800|110700|110800|110700|110800|110700|110800|110700|1
1613544850000|2021-02-17 06:54:10|110795|110695|110792.4|110692.4|110795|110695|110792.4|110692.4|2
1613544860000|2021-02-17 06:54:20|110793.4|110693.4|110793.4|110693.4|110793.4|110693.4|110793.4|110693.4|1
1613544870000|2021-02-17 06:54:30|110795|110695|110795|110695|110795|110695|110795|110695|1
1613544890000|2021-02-17 06:54:50|110795.1|110695.1|110785.5|110685.5|110795.1|110695.1|110785.5|110685.5|4
1613544900000|2021-02-17 06:55:00|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1613544940000|2021-02-17 06:55:40|110775.3|110675.3|110775.3|110675.3|110775.3|110675.3|110775.3|110675.3|1
1613544950000|2021-02-17 06:55:50|110780.5|110680.5|110775.5|110675.5|110780.5|110680.5|110775.5|110675.5|3
1613544970000|2021-02-17 06:56:10|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|110780.5|110680.5|1
1613544990000|2021-02-17 06:56:30|110777.5|110677.5|110774.9|110674.9|110777.5|110677.5|110774.9|110674.9|2
1613545000000|2021-02-17 06:56:40|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|1
1613545020000|2021-02-17 06:57:00|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|1
1613545060000|2021-02-17 06:57:40|110820|110620|110785.3|110585.3|110820|110655.3|110740.8|110585.3|6
1613545070000|2021-02-17 06:57:50|110740.9|110640.9|110740.9|110640.9|110740.9|110640.9|110740.9|110640.9|1
1613545080000|2021-02-17 06:58:00|110735.3|110635.3|110735.3|110635.3|110735.3|110635.3|110735.3|110635.3|1
1613545090000|2021-02-17 06:58:10|110740|110640|110759.2|110659.2|110759.2|110659.2|110740|110640|3
1613545100000|2021-02-17 06:58:20|110759.3|110659.3|110755|110655|110759.8|110659.8|110755|110655|3
1613545130000|2021-02-17 06:58:50|110800|110600|110805|110605|110805|110605|110800|110600|3
1613545140000|2021-02-17 06:59:00|110758.3|110658.3|110765|110665|110765|110665|110758.3|110658.3|4
1613545150000|2021-02-17 06:59:10|110767.2|110667.2|110770|110670|110770|110670|110767.2|110667.2|2
1613545160000|2021-02-17 06:59:20|110774|110674|110756.5|110656.5|110774|110674|110756|110656|5
1613545170000|2021-02-17 06:59:30|110760|110660|110765.1|110665.1|110765.1|110665.1|110760|110660|6
1613545180000|2021-02-17 06:59:40|110760.5|110660.5|110760.5|110660.5|110760.5|110660.5|110760.5|110660.5|1
1613545190000|2021-02-17 06:59:50|110758.3|110658.3|110755.5|110655.5|110758.3|110658.3|110755.5|110655.5|2
1613545200000|2021-02-17 07:00:00|110750.5|110650.5|110755.5|110655.5|110755.5|110655.5|110750.5|110650.5|3
1613545210000|2021-02-17 07:00:10|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|1
1613545220000|2021-02-17 07:00:20|110755.1|110655.1|110755.1|110655.1|110755.1|110655.1|110755.1|110655.1|1
1613545230000|2021-02-17 07:00:30|110752.8|110652.8|110745.5|110645.5|110752.8|110652.8|110745.1|110645.1|4
1613545240000|2021-02-17 07:00:40|110750.3|110650.3|110750.5|110650.5|110750.5|110650.5|110750.3|110650.3|2
1613545280000|2021-02-17 07:01:20|110754.3|110654.3|110755.1|110655.1|110755.1|110655.1|110754.3|110654.3|2
1613545290000|2021-02-17 07:01:30|110762.6|110662.6|110775.3|110675.3|110775.3|110675.3|110762.6|110662.6|2
1613545300000|2021-02-17 07:01:40|110775.5|110675.5|110770.5|110670.5|110775.5|110675.5|110770.5|110670.5|2
1613545340000|2021-02-17 07:02:20|110773|110673|110773|110673|110773|110673|110773|110673|1
1613545350000|2021-02-17 07:02:30|110770.5|110670.5|110786|110686|110786|110686|110770.5|110670.5|3
1613545360000|2021-02-17 07:02:40|110788|110688|110794.7|110694.7|110794.7|110694.7|110788|110688|4
1613545370000|2021-02-17 07:02:50|110790|110690|110790|110690|110790|110690|110790|110690|1
1613545380000|2021-02-17 07:03:00|110790.5|110690.5|110805|110705|110816.8|110716.8|110790.5|110690.5|6
1613545390000|2021-02-17 07:03:10|110807.8|110707.8|110810|110710|110810|110710|110807.8|110707.8|2
1613545400000|2021-02-17 07:03:20|110810.3|110710.3|110820|110720|110820|110720|110810.3|110710.3|3
1613545420000|2021-02-17 07:03:40|110832.3|110732.3|110886.5|110686.5|110889.5|110732.3|110832.3|110685|5
1613545430000|2021-02-17 07:03:50|110887.5|110687.5|110886|110686|110887.5|110687.5|110886|110686|2
1613545450000|2021-02-17 07:04:10|110886.5|110686.5|110871.3|110671.3|110886.5|110686.5|110871.3|110671.3|3
1613545460000|2021-02-17 07:04:20|110871.8|110671.8|110875|110675|110875|110675|110871.8|110671.8|2
1613545490000|2021-02-17 07:04:50|110821.3|110721.3|110875|110675|110883|110725|110821.3|110675|8
1613545500000|2021-02-17 07:05:00|110825|110725|110811.8|110711.8|110825|110725|110811.8|110711.8|4
1613545510000|2021-02-17 07:05:10|110810.8|110710.8|110810|110710|110810.8|110710.8|110810|110710|2
1613545580000|2021-02-17 07:06:20|110806.5|110706.5|110806.5|110706.5|110806.5|110706.5|110806.5|110706.5|1
1613545590000|2021-02-17 07:06:30|110810|110710|110810|110710|110810|110710|110810|110710|1
1613545600000|2021-02-17 07:06:40|110807.3|110707.3|110807.3|110707.3|110807.3|110707.3|110807.3|110707.3|1
1613545610000|2021-02-17 07:06:50|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|1
1613545630000|2021-02-17 07:07:10|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|1
1613545650000|2021-02-17 07:07:30|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1613545660000|2021-02-17 07:07:40|110824.5|110724.5|110824.5|110724.5|110824.5|110724.5|110824.5|110724.5|1
1613545670000|2021-02-17 07:07:50|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1613545740000|2021-02-17 07:09:00|110825|110725|110825|110725|110825|110725|110825|110725|1
1613545750000|2021-02-17 07:09:10|110817|110717|110814.5|110714.5|110817|110717|110809.5|110709.5|7
1613545760000|2021-02-17 07:09:20|110815|110715|110815|110715|110815|110715|110815|110715|1
1613545780000|2021-02-17 07:09:40|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|1
1613545840000|2021-02-17 07:10:40|110815|110715|110815|110715|110815|110715|110815|110715|1
1613545870000|2021-02-17 07:11:10|110819.5|110719.5|110819.5|110719.5|110819.5|110719.5|110819.5|110719.5|1
1613545880000|2021-02-17 07:11:20|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1613545940000|2021-02-17 07:12:20|110817.5|110717.5|110810|110710|110817.5|110717.5|110810|110710|3
1613545950000|2021-02-17 07:12:30|110814|110714|110815.5|110715.5|110815.5|110715.5|110814|110714|5
1613545960000|2021-02-17 07:12:40|110815|110715|110819|110719|110819|110719|110815|110715|2
1613545970000|2021-02-17 07:12:50|110820|110720|110820|110720|110820|110720|110820|110720|1
1613546000000|2021-02-17 07:13:20|110814.8|110714.8|110813|110713|110814.8|110714.8|110809|110709|3
1613546010000|2021-02-17 07:13:30|110809|110709|110794.7|110694.7|110809|110709|110780|110680|7
1613546020000|2021-02-17 07:13:40|110785|110685|110785|110685|110785|110685|110785|110685|1
1613546030000|2021-02-17 07:13:50|110777.8|110677.8|110825.6|110625.6|110825.6|110677.8|110777.8|110625.6|2
1613546040000|2021-02-17 07:14:00|110826.1|110626.1|110826.1|110626.1|110826.1|110626.1|110826.1|110626.1|1
1613546050000|2021-02-17 07:14:10|110830|110630|110830|110630|110830|110630|110830|110630|1
1613546160000|2021-02-17 07:16:00|110830.8|110630.8|110833|110633|110833|110633|110830.8|110630.8|2
1613546240000|2021-02-17 07:17:20|110838|110638|110838|110638|110838|110638|110838|110638|1
1613546260000|2021-02-17 07:17:40|110847|110647|110850|110650|110850|110650|110847|110647|2
1613546360000|2021-02-17 07:19:20|110849.5|110649.5|110849.5|110649.5|110849.5|110649.5|110849.5|110649.5|1
1613546410000|2021-02-17 07:20:10|110848.5|110648.5|110848.5|110648.5|110848.5|110648.5|110848.5|110648.5|1
1613546450000|2021-02-17 07:20:50|110848|110648|110848|110648|110848|110648|110848|110648|1
1613546460000|2021-02-17 07:21:00|110849.5|110649.5|110849.5|110649.5|110849.5|110649.5|110849.5|110649.5|1
1613546490000|2021-02-17 07:21:30|110790.3|110690.3|110785|110685|110790.3|110690.3|110785|110685|4
1613546530000|2021-02-17 07:22:10|110789.9|110689.9|110789.9|110689.9|110789.9|110689.9|110789.9|110689.9|1
1613546540000|2021-02-17 07:22:20|110789.4|110689.4|110796.7|110696.7|110796.7|110696.7|110789.4|110689.4|3
1613546550000|2021-02-17 07:22:30|110795.5|110695.5|110795.5|110695.5|110795.5|110695.5|110795.5|110695.5|1
1613546600000|2021-02-17 07:23:20|110799.5|110699.5|110799|110699|110799.5|110699.5|110799|110699|2
1613546610000|2021-02-17 07:23:30|110795.5|110695.5|110795.5|110695.5|110795.5|110695.5|110795.5|110695.5|1
1613546660000|2021-02-17 07:24:20|110795|110695|110795|110695|110795|110695|110795|110695|1
1613546690000|2021-02-17 07:24:50|110795.5|110695.5|110795.5|110695.5|110795.5|110695.5|110795.5|110695.5|1
1613546730000|2021-02-17 07:25:30|110800.3|110700.3|110800.3|110700.3|110800.3|110700.3|110800.3|110700.3|1
1613546740000|2021-02-17 07:25:40|110798.3|110698.3|110795.5|110695.5|110798.3|110698.3|110795.5|110695.5|2
1613546820000|2021-02-17 07:27:00|110797.3|110697.3|110813.2|110713.2|110813.5|110713.5|110797.3|110697.3|5
1613546830000|2021-02-17 07:27:10|110812.2|110712.2|110800.5|110700.5|110812.2|110712.2|110800.5|110700.5|4
1613546850000|2021-02-17 07:27:30|110809.3|110709.3|110800.5|110700.5|110812.5|110712.5|110800.5|110700.5|5
1613546860000|2021-02-17 07:27:40|110822|110722|110820|110720|110829.2|110729.2|110820|110720|5
1613546970000|2021-02-17 07:29:30|110816.8|110716.8|110870.5|110670.5|110870.5|110716.8|110816.8|110670|3
1613547000000|2021-02-17 07:30:00|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|1
1613547040000|2021-02-17 07:30:40|110832.3|110732.3|110836.3|110736.3|110836.3|110736.3|110832.3|110732.3|2
1613547050000|2021-02-17 07:30:50|110836.5|110736.5|110820.5|110720.5|110836.5|110736.5|110820.5|110720.5|11
1613547220000|2021-02-17 07:33:40|110823.8|110723.8|110823.8|110723.8|110823.8|110723.8|110823.8|110723.8|1
1613547230000|2021-02-17 07:33:50|110832.3|110732.3|110853.5|110653.5|110911.6|110745.3|110792.6|110653.5|16
1613547240000|2021-02-17 07:34:00|110861|110661|110817.3|110717.3|110875.1|110717.3|110817.3|110660.6|11
1613547250000|2021-02-17 07:34:10|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|1
1613547390000|2021-02-17 07:36:30|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|1
1613547400000|2021-02-17 07:36:40|110812.3|110712.3|110815.5|110715.5|110815.5|110715.5|110812.3|110712.3|2
1613547420000|2021-02-17 07:37:00|110820.3|110720.3|110815.5|110715.5|110820.5|110720.5|110815.5|110715.5|4
1613547550000|2021-02-17 07:39:10|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|1
1613547600000|2021-02-17 07:40:00|110813|110713|110817.2|110717.2|110817.2|110717.2|110813|110713|3
1613547610000|2021-02-17 07:40:10|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|1
1613547620000|2021-02-17 07:40:20|110817.2|110717.2|110817.2|110717.2|110817.2|110717.2|110817.2|110717.2|1
1613547630000|2021-02-17 07:40:30|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|1
1613547640000|2021-02-17 07:40:40|110815.8|110715.8|110815.8|110715.8|110815.8|110715.8|110815.8|110715.8|1
1613547650000|2021-02-17 07:40:50|110816.2|110716.2|110826.3|110726.3|110826.3|110726.3|110815.8|110715.8|5
1613547660000|2021-02-17 07:41:00|110828.7|110728.7|110828.7|110728.7|110828.7|110728.7|110828.7|110728.7|1
1613547670000|2021-02-17 07:41:10|110826.3|110726.3|110826.3|110726.3|110826.3|110726.3|110826.3|110726.3|1
1613547680000|2021-02-17 07:41:20|110828.7|110728.7|110828.7|110728.7|110828.7|110728.7|110828.7|110728.7|1
1613547690000|2021-02-17 07:41:30|110832.5|110732.5|110855.3|110755.3|110855.5|110755.5|110832.5|110732.5|8
1613547700000|2021-02-17 07:41:40|110853.8|110753.8|110853.5|110753.5|110853.8|110753.8|110853.5|110753.5|2
1613547710000|2021-02-17 07:41:50|110853|110753|110900|110700|110900|110753|110853|110700|2
1613547790000|2021-02-17 07:43:10|110899.5|110699.5|110830.3|110730.3|110899.5|110738.3|110830.3|110699.5|3
1613547800000|2021-02-17 07:43:20|110830.8|110730.8|110825.8|110725.8|110830.8|110730.8|110825.8|110725.8|3
1613547870000|2021-02-17 07:44:30|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|1
1613547880000|2021-02-17 07:44:40|110870|110670|110870|110670|110870|110670|110870|110670|1
1613547910000|2021-02-17 07:45:10|110867.1|110667.1|110860.3|110660.3|110867.1|110667.1|110860.3|110660.3|2
1613547920000|2021-02-17 07:45:20|110857.8|110657.8|110857.8|110657.8|110857.8|110657.8|110857.8|110657.8|1
1613547930000|2021-02-17 07:45:30|110858.8|110658.8|110855.3|110655.3|110858.8|110658.8|110855.3|110655.3|2
1613547960000|2021-02-17 07:46:00|110805.8|110705.8|110805.8|110705.8|110805.8|110705.8|110805.8|110705.8|1
1613547980000|2021-02-17 07:46:20|110806|110706|110806|110706|110806|110706|110806|110706|1
1613547990000|2021-02-17 07:46:30|110801|110701|110801|110701|110801|110701|110801|110701|1
1613548020000|2021-02-17 07:47:00|110812|110712|110811.5|110711.5|110812|110712|110811.5|110711.5|2
1613548030000|2021-02-17 07:47:10|110806.8|110706.8|110802|110702|110807.9|110707.9|110802|110702|5
1613548040000|2021-02-17 07:47:20|110813.8|110713.8|110819|110719|110819|110719|110812|110712|4
1613548050000|2021-02-17 07:47:30|110817|110717|110816.5|110716.5|110817|110717|110816.5|110716.5|2
1613548060000|2021-02-17 07:47:40|110822.5|110722.5|110822|110722|110822.5|110722.5|110822|110722|2
1613548110000|2021-02-17 07:48:30|110822.8|110722.8|110826.5|110726.5|110826.5|110726.5|110822.8|110722.8|2
1613548340000|2021-02-17 07:52:20|110809.1|110709.1|110815.8|110715.8|110816|110716|110808.6|110708.6|7
1613548350000|2021-02-17 07:52:30|110821.8|110721.8|110826|110726|110826|110726|110821.8|110721.8|2
1613548360000|2021-02-17 07:52:40|110827.3|110727.3|110831.3|110731.3|110831.3|110731.3|110827.3|110727.3|4
1613548430000|2021-02-17 07:53:50|110830|110730|110830|110730|110830|110730|110830|110730|1
1613548440000|2021-02-17 07:54:00|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1613548480000|2021-02-17 07:54:40|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|1
1613548490000|2021-02-17 07:54:50|110827.2|110727.2|110827.2|110727.2|110827.2|110727.2|110827.2|110727.2|1
1613548500000|2021-02-17 07:55:00|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|1
1613548590000|2021-02-17 07:56:30|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|1
1613548600000|2021-02-17 07:56:40|110828.8|110728.8|110828.8|110728.8|110828.8|110728.8|110828.8|110728.8|1
1613548610000|2021-02-17 07:56:50|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|1
1613548630000|2021-02-17 07:57:10|110822.3|110722.3|110817.8|110717.8|110822.3|110722.3|110817.8|110717.8|2
1613548640000|2021-02-17 07:57:20|110820.8|110720.8|110818.3|110718.3|110820.8|110720.8|110818.3|110718.3|2
1613548650000|2021-02-17 07:57:30|110817.8|110717.8|110806.5|110706.5|110817.8|110717.8|110801.8|110701.8|3
1613548660000|2021-02-17 07:57:40|110805.8|110705.8|110805.8|110705.8|110805.8|110705.8|110800.8|110700.8|4
1613548670000|2021-02-17 07:57:50|110802.3|110702.3|110800|110700|110802.3|110702.3|110800|110700|2
1613548680000|2021-02-17 07:58:00|110785.3|110685.3|110786.5|110686.5|110786.5|110686.5|110785.3|110685.3|2
1613548690000|2021-02-17 07:58:10|110785.3|110685.3|110770.8|110670.8|110785.3|110685.3|110770.8|110670.8|3
1613548700000|2021-02-17 07:58:20|110775.6|110675.6|110780|110680|110780|110680|110775.6|110675.6|2
1613548720000|2021-02-17 07:58:40|110782.3|110682.3|110785.1|110685.1|110785.1|110685.1|110782.3|110682.3|2
1613548730000|2021-02-17 07:58:50|110785.4|110685.4|110795|110695|110795|110695|110785.4|110685.4|2
1613548790000|2021-02-17 07:59:50|110785|110685|110840.3|110640.3|110840.3|110685.3|110785|110640.3|3
1613548800000|2021-02-17 08:00:00|110841.8|110641.8|110845|110645|110845|110645|110841.8|110641.8|2
1613548810000|2021-02-17 08:00:10|110790|110690|110790|110690|110790|110690|110790|110690|1
1613548830000|2021-02-17 08:00:30|110789.8|110689.8|110785|110685|110789.8|110689.8|110785|110685|2
1613548840000|2021-02-17 08:00:40|110788.3|110688.3|110775.3|110675.3|110790|110690|110775.3|110675.3|4
1613548850000|2021-02-17 08:00:50|110773.1|110673.1|110773.1|110673.1|110773.1|110673.1|110773.1|110673.1|1
1613548860000|2021-02-17 08:01:00|110765.3|110665.3|110765.3|110665.3|110765.3|110665.3|110760.3|110660.3|5
1613548870000|2021-02-17 08:01:10|110761.8|110661.8|110765|110665|110767.3|110667.3|110760.8|110660.8|6
1613548880000|2021-02-17 08:01:20|110742.1|110642.1|110748.8|110648.8|110748.8|110648.8|110740.8|110640.8|3
1613548890000|2021-02-17 08:01:30|110744|110644|110744|110644|110744|110644|110738.8|110638.8|3
1613548900000|2021-02-17 08:01:40|110742.5|110642.5|110738.8|110638.8|110742.5|110642.5|110738.8|110638.8|2
1613548910000|2021-02-17 08:01:50|110739.8|110639.8|110725.3|110625.3|110739.8|110639.8|110722.1|110622.1|3
1613548920000|2021-02-17 08:02:00|110726|110626|110735|110635|110735|110635|110726|110626|2
1613548990000|2021-02-17 08:03:10|110795|110595|110807|110607|110807.5|110607.5|110795|110595|7
1613549000000|2021-02-17 08:03:20|110809.5|110609.5|110814.4|110614.4|110814.4|110614.4|110809.5|110609.5|2
1613549010000|2021-02-17 08:03:30|110814.5|110614.5|110820.4|110620.4|110820.4|110620.4|110814.5|110614.5|3
1613549020000|2021-02-17 08:03:40|110815|110615|110815|110615|110815|110615|110815|110615|1
1613549030000|2021-02-17 08:03:50|110765.8|110665.8|110822.5|110622.5|110825|110665.8|110765.8|110622.5|4
1613549040000|2021-02-17 08:04:00|110823.5|110623.5|110823.5|110623.5|110823.5|110623.5|110823.5|110623.5|1
1613549050000|2021-02-17 08:04:10|110780.5|110680.5|110804.2|110704.2|110809.2|110709.2|110780.5|110680.5|4
1613549060000|2021-02-17 08:04:20|110809.2|110709.2|110809.2|110709.2|110809.2|110709.2|110809.2|110709.2|1
1613549070000|2021-02-17 08:04:30|110850|110650|110855|110655|110855|110655|110850|110650|3
1613549240000|2021-02-17 08:07:20|110795.3|110695.3|110809.8|110709.8|110809.8|110709.8|110795.3|110695.3|3
1613549270000|2021-02-17 08:07:50|110802.4|110702.4|110800|110700|110802.4|110702.4|110800|110700|2
1613549280000|2021-02-17 08:08:00|110807.2|110707.2|110807.2|110707.2|110807.2|110707.2|110807.2|110707.2|1
1613549290000|2021-02-17 08:08:10|110805|110705|110805|110705|110805|110705|110805|110705|1
1613549320000|2021-02-17 08:08:40|110808.3|110708.3|110808.3|110708.3|110808.3|110708.3|110808.3|110708.3|1
1613549330000|2021-02-17 08:08:50|110813.3|110713.3|110823.7|110723.7|110828.6|110728.6|110813.3|110713.3|7
1613549340000|2021-02-17 08:09:00|110823.2|110723.2|110830|110730|110830|110730|110820.1|110720.1|6
1613549390000|2021-02-17 08:09:50|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1613549400000|2021-02-17 08:10:00|110830|110730|110830|110730|110830|110730|110830|110730|1
1613549430000|2021-02-17 08:10:30|110821.3|110721.3|110820|110720|110821.3|110721.3|110820|110720|2
1613549440000|2021-02-17 08:10:40|110816|110716|110816|110716|110816|110716|110816|110716|1
1613549450000|2021-02-17 08:10:50|110820|110720|110820|110720|110820|110720|110820|110720|1
1613549460000|2021-02-17 08:11:00|110825.8|110725.8|110830|110730|110830|110730|110825.8|110725.8|2
1613549470000|2021-02-17 08:11:10|110830.3|110730.3|110832.3|110732.3|110832.3|110732.3|110830.3|110730.3|2
1613549480000|2021-02-17 08:11:20|110835.1|110735.1|110835.5|110735.5|110838.6|110738.6|110835.1|110735.1|3
1613549490000|2021-02-17 08:11:30|110839.2|110739.2|110845.5|110745.5|110845.5|110745.5|110839.2|110739.2|2
1613549500000|2021-02-17 08:11:40|110841.7|110741.7|110840.3|110740.3|110841.7|110741.7|110840.3|110740.3|2
1613549510000|2021-02-17 08:11:50|110840.5|110740.5|110835.5|110735.5|110842.7|110742.7|110835.5|110735.5|4
1613549530000|2021-02-17 08:12:10|110831.7|110731.7|110825.1|110725.1|110831.7|110731.7|110825.1|110725.1|3
1613549540000|2021-02-17 08:12:20|110832.3|110732.3|110830|110730|110835.1|110735.1|110830|110730|3
1613549550000|2021-02-17 08:12:30|110830.1|110730.1|110815.3|110715.3|110830.1|110730.1|110815|110715|7
1613549560000|2021-02-17 08:12:40|110815|110715|110806.4|110706.4|110815|110715|110805.7|110705.7|3
1613549570000|2021-02-17 08:12:50|110815|110715|110815|110715|110815|110715|110815|110715|1
1613549590000|2021-02-17 08:13:10|110808.3|110708.3|110800|110700|110808.3|110708.3|110800|110700|4
1613549600000|2021-02-17 08:13:20|110795|110695|110795|110695|110795|110695|110795|110695|1
1613549620000|2021-02-17 08:13:40|110796.3|110696.3|110801.8|110701.8|110801.8|110701.8|110796.3|110696.3|4
1613549670000|2021-02-17 08:14:30|110800|110700|110795.3|110695.3|110800|110700|110795.3|110695.3|2
1613549680000|2021-02-17 08:14:40|110795|110695|110795|110695|110795|110695|110795|110695|1
1613549700000|2021-02-17 08:15:00|110798.3|110698.3|110800|110700|110800|110700|110798.3|110698.3|2
1613549730000|2021-02-17 08:15:30|110795|110695|110795|110695|110795|110695|110795|110695|1
1613549740000|2021-02-17 08:15:40|110800|110700|110801.8|110701.8|110801.8|110701.8|110800|110700|2
1613550010000|2021-02-17 08:20:10|110794.8|110694.8|110788.8|110688.8|110794.8|110694.8|110785.4|110685.4|3
1613550020000|2021-02-17 08:20:20|110795|110695|110795|110695|110795|110695|110795|110695|1
1613550050000|2021-02-17 08:20:50|110794.8|110694.8|110840|110640|110840|110694.8|110794.8|110640|2
1613550070000|2021-02-17 08:21:10|110779.8|110679.8|110820|110620|110820|110679.8|110779.8|110620|2
1613550120000|2021-02-17 08:22:00|110776.8|110676.8|110820|110620|110820|110683|110775|110620|4
1613550130000|2021-02-17 08:22:10|110822.3|110622.3|110760|110660|110825|110662.8|110760|110617.3|7
1613550140000|2021-02-17 08:22:20|110761.8|110661.8|110775|110675|110780|110680|110761.8|110661.8|3
1613550150000|2021-02-17 08:22:30|110820|110620|110761.8|110661.8|110820|110665.3|110760.8|110620|4
1613550160000|2021-02-17 08:22:40|110760|110660|110747.3|110647.3|110760|110660|110745|110645|4
1613550180000|2021-02-17 08:23:00|110769.2|110669.2|110774.8|110674.8|110774.8|110674.8|110769.2|110669.2|2
1613550190000|2021-02-17 08:23:10|110773.7|110673.7|110813.5|110613.5|110813.5|110673.7|110773.7|110613.5|2
1613550200000|2021-02-17 08:23:20|110813.1|110613.1|110817.6|110617.6|110817.6|110675|110750|110609.1|10
1613550240000|2021-02-17 08:24:00|110810|110610|110750|110650|110810|110650|110750|110605|3
1613550250000|2021-02-17 08:24:10|110764.7|110664.7|110822|110622|110822|110690.1|110764.7|110615|7
1613550260000|2021-02-17 08:24:20|110820.8|110620.8|110785.2|110685.2|110820.8|110685.2|110784.7|110616.3|5
1613550270000|2021-02-17 08:24:30|110782.5|110682.5|110774|110674|110820|110682.5|110774|110620|5
1613550280000|2021-02-17 08:24:40|110820|110620|110820|110620|110820|110620|110820|110620|1
1613550350000|2021-02-17 08:25:50|110820.3|110620.3|110822.5|110622.5|110822.5|110622.5|110820.3|110620.3|2
1613550480000|2021-02-17 08:28:00|110800.1|110700.1|110827.6|110627.6|110827.6|110700.1|110795.8|110627.6|3
1613550730000|2021-02-17 08:32:10|110832.3|110632.3|110835|110635|110835|110635|110832.3|110632.3|2
1613550880000|2021-02-17 08:34:40|110784.3|110684.3|110824.7|110624.7|110824.7|110684.3|110778.2|110624.7|3
1613550890000|2021-02-17 08:34:50|110824.2|110624.2|110820|110620|110824.2|110624.2|110820|110620|3
1613550900000|2021-02-17 08:35:00|110794.7|110694.7|110827.6|110627.6|110827.6|110694.7|110787.1|110627.6|3
1613550950000|2021-02-17 08:35:50|110820|110620|110820|110620|110820|110620|110820|110620|1
1613550960000|2021-02-17 08:36:00|110793.2|110693.2|110830|110630|110830|110694.7|110792.7|110630|5
1613551000000|2021-02-17 08:36:40|110825|110625|110825|110625|110825|110625|110825|110625|1
1613551010000|2021-02-17 08:36:50|110824.8|110624.8|110820|110620|110824.8|110624.8|110820|110620|2
1613551020000|2021-02-17 08:37:00|110817.8|110617.8|110820|110620|110820|110690.1|110775|110615|7
1613551030000|2021-02-17 08:37:10|110810|110610|110764.3|110664.3|110810|110664.3|110764.3|110605.1|3
1613551040000|2021-02-17 08:37:20|110775.6|110675.6|110775.6|110675.6|110775.6|110675.6|110775.6|110675.6|1
1613551050000|2021-02-17 08:37:30|110784.2|110684.2|110775|110675|110784.2|110684.2|110775|110675|3
1613551080000|2021-02-17 08:38:00|110774.8|110674.8|110805.1|110605.1|110814.6|110674.8|110761.2|110605.1|11
1613551120000|2021-02-17 08:38:40|110762.8|110662.8|110800.4|110600.4|110800.4|110662.8|110761.8|110600|4
1613551130000|2021-02-17 08:38:50|110800|110600|110757.2|110657.2|110805|110657.2|110757.2|110600|4
1613551140000|2021-02-17 08:39:00|110755|110655|110755|110655|110755|110655|110755|110655|1
1613551190000|2021-02-17 08:39:50|110760.9|110660.9|110760.9|110660.9|110760.9|110660.9|110760.9|110660.9|1
1613551200000|2021-02-17 08:40:00|110754.4|110654.4|110743.1|110643.1|110754.4|110654.4|110743.1|110643.1|4
1613551210000|2021-02-17 08:40:10|110742.1|110642.1|110739.6|110639.6|110742.1|110642.1|110739.6|110639.6|3
1613551220000|2021-02-17 08:40:20|110740.8|110640.8|110740.8|110640.8|110740.8|110640.8|110740.8|110640.8|1
1613551250000|2021-02-17 08:40:50|110744.4|110644.4|110810|110610|110810|110644.4|110741.3|110607|4
1613551320000|2021-02-17 08:42:00|110766.8|110666.8|110770|110670|110770|110670|110766.8|110666.8|2
1613551350000|2021-02-17 08:42:30|110765|110665|110765|110665|110765|110665|110765|110665|1
1613551360000|2021-02-17 08:42:40|110760|110660|110760|110660|110760|110660|110760|110660|1
1613551390000|2021-02-17 08:43:10|110755|110655|110755|110655|110755|110655|110755|110655|1
1613551400000|2021-02-17 08:43:20|110760|110660|110759.8|110659.8|110760|110660|110759.8|110659.8|2
1613551410000|2021-02-17 08:43:30|110755|110655|110755|110655|110755|110655|110755|110655|1
1613551560000|2021-02-17 08:46:00|110751.8|110651.8|110750|110650|110751.8|110651.8|110750|110650|2
1613551600000|2021-02-17 08:46:40|110742.9|110642.9|110742.9|110642.9|110742.9|110642.9|110742.9|110642.9|1
1613551610000|2021-02-17 08:46:50|110738.2|110638.2|110738.2|110638.2|110745|110645|110738.2|110638.2|4
1613551620000|2021-02-17 08:47:00|110745|110645|110745|110645|110745|110645|110745|110645|1
1613551640000|2021-02-17 08:47:20|110750.3|110650.3|110755|110655|110755|110655|110750.3|110650.3|3
1613551680000|2021-02-17 08:48:00|110749.2|110649.2|110745|110645|110749.2|110649.2|110745|110645|3
1613551690000|2021-02-17 08:48:10|110742.4|110642.4|110745|110645|110745|110645|110742.4|110642.4|3
1613551760000|2021-02-17 08:49:20|110750.3|110650.3|110754.8|110654.8|110754.8|110654.8|110750.3|110650.3|3
1613551820000|2021-02-17 08:50:20|110755|110655|110738.1|110638.1|110755|110655|110735.3|110635.3|5
1613551830000|2021-02-17 08:50:30|110738.8|110638.8|110750|110650|110750|110650|110738.8|110638.8|3
1613551880000|2021-02-17 08:51:20|110749.8|110649.8|110747.3|110647.3|110749.8|110649.8|110747.3|110647.3|2
1613551890000|2021-02-17 08:51:30|110741.8|110641.8|110737.7|110637.7|110741.8|110641.8|110735.7|110635.7|3
1613551900000|2021-02-17 08:51:40|110738.2|110638.2|110739.3|110639.3|110739.3|110639.3|110733.8|110633.8|10
1613551910000|2021-02-17 08:51:50|110740|110640|110747.8|110647.8|110747.8|110647.8|110740|110640|3
1613551930000|2021-02-17 08:52:10|110750|110650|110750|110650|110750|110650|110750|110650|1
1613551960000|2021-02-17 08:52:40|110745|110645|110750|110650|110750|110650|110745|110645|2
1613552020000|2021-02-17 08:53:40|110745|110645|110745|110645|110745|110645|110745|110645|1
1613552030000|2021-02-17 08:53:50|110740|110640|110740|110640|110740|110640|110740|110640|1
1613552070000|2021-02-17 08:54:30|110735|110635|110741.4|110641.4|110741.4|110641.4|110735|110635|2
1613552080000|2021-02-17 08:54:40|110740.9|110640.9|110723.1|110623.1|110740.9|110640.9|110723.1|110623.1|4
1613552120000|2021-02-17 08:55:20|110723.6|110623.6|110723.6|110623.6|110723.6|110623.6|110723.6|110623.6|1
1613552130000|2021-02-17 08:55:30|110724.1|110624.1|110765|110565|110765|110624.1|110706.1|110565|3
1613552140000|2021-02-17 08:55:40|110734.7|110634.7|110777.6|110577.6|110777.6|110634.7|110734.7|110577.6|2
1613552150000|2021-02-17 08:55:50|110775.1|110575.1|110777.6|110577.6|110777.6|110577.6|110775.1|110575.1|2
1613552180000|2021-02-17 08:56:20|110717.8|110617.8|110715|110615|110717.8|110617.8|110715|110615|2
1613552210000|2021-02-17 08:56:50|110705.4|110605.4|110722.5|110522.5|110728.8|110606.4|110688.8|110522.5|7
1613552220000|2021-02-17 08:57:00|110721.6|110521.6|110721.6|110521.6|110721.6|110521.6|110721.6|110521.6|1
1613552240000|2021-02-17 08:57:20|110715.1|110515.1|110691.5|110491.5|110715.1|110515.1|110691.5|110491.5|6
1613552250000|2021-02-17 08:57:30|110688.5|110488.5|110719|110519|110719.5|110519.5|110688.5|110488.5|4
1613552260000|2021-02-17 08:57:40|110720|110520|110700|110500|110720.4|110520.4|110700|110500|4
1613552270000|2021-02-17 08:57:50|110693|110493|110695.5|110495.5|110700|110500|110693|110493|3
1613552280000|2021-02-17 08:58:00|110695|110495|110702.4|110502.4|110706.5|110506.5|110689.5|110489.5|10
1613552290000|2021-02-17 08:58:10|110707.5|110507.5|110657|110557|110720|110557|110657|110507.5|4
1613552300000|2021-02-17 08:58:20|110654.5|110554.5|110652.6|110552.6|110654.5|110554.5|110652.6|110552.6|2
1613552310000|2021-02-17 08:58:30|110654.1|110554.1|110678.1|110478.1|110685|110554.1|110647.2|110478.1|8
1613552330000|2021-02-17 08:58:50|110649.5|110549.5|110677.6|110477.6|110677.6|110549.5|110633.8|110477.6|4
1613552340000|2021-02-17 08:59:00|110634.3|110534.3|110634.3|110534.3|110634.3|110534.3|110634.3|110534.3|1
1613552350000|2021-02-17 08:59:10|110633.3|110533.3|110611.3|110511.3|110634.3|110534.3|110611.3|110511.3|4
1613552360000|2021-02-17 08:59:20|110610|110510|110618|110518|110618|110518|110610|110510|8
1613552370000|2021-02-17 08:59:30|110618.1|110518.1|110608.1|110508.1|110618.1|110518.1|110605.1|110505.1|5
1613552380000|2021-02-17 08:59:40|110607.6|110507.6|110630|110430|110630|110507.6|110590|110429|8
1613552390000|2021-02-17 08:59:50|110630.3|110430.3|110600|110500|110647.6|110500|110588.8|110430.3|9
1613552400000|2021-02-17 09:00:00|110597|110497|110599.4|110499.4|110599.4|110499.4|110597|110497|2
1613552420000|2021-02-17 09:00:20|110605|110505|110615|110515|110615|110515|110605|110505|2
1613552440000|2021-02-17 09:00:40|110620|110520|110620|110520|110620|110520|110620|110520|1
1613552450000|2021-02-17 09:00:50|110624.4|110524.4|110679.5|110479.5|110679.5|110524.4|110624.4|110479.5|2
1613552460000|2021-02-17 09:01:00|110639|110539|110640|110540|110640|110540|110639|110539|2
1613552530000|2021-02-17 09:02:10|110637.5|110537.5|110630.5|110530.5|110637.5|110537.5|110620|110520|5
1613552540000|2021-02-17 09:02:20|110635|110535|110686.6|110486.6|110686.6|110535.1|110633.1|110480|7
1613552550000|2021-02-17 09:02:30|110635.6|110535.6|110675|110475|110680|110535.6|110635.6|110475|3
1613552600000|2021-02-17 09:03:20|110635|110535|110635|110535|110635|110535|110635|110535|1
1613552720000|2021-02-17 09:05:20|110620|110520|110620|110520|110620|110520|110620|110520|1
1613552730000|2021-02-17 09:05:30|110625|110525|110625|110525|110625|110525|110625|110525|1
1613552750000|2021-02-17 09:05:50|110622|110522|110652|110452|110670|110522|110622|110452|5
1613552770000|2021-02-17 09:06:10|110652.5|110452.5|110652.5|110452.5|110652.5|110452.5|110652.5|110452.5|1
1613552780000|2021-02-17 09:06:20|110651.5|110451.5|110654|110454|110654|110454|110651.5|110451.5|5
1613552790000|2021-02-17 09:06:30|110657|110457|110657|110457|110657|110457|110657|110457|1
1613552800000|2021-02-17 09:06:40|110656.8|110456.8|110656.8|110456.8|110656.8|110456.8|110656.8|110456.8|1
1613552810000|2021-02-17 09:06:50|110656.5|110456.5|110655|110455|110656.5|110456.5|110655|110455|2
1613552840000|2021-02-17 09:07:20|110655.5|110455.5|110665|110465|110665|110465|110655.5|110455.5|2
1613552870000|2021-02-17 09:07:50|110665.1|110465.1|110665.1|110465.1|110665.1|110465.1|110665.1|110465.1|1
1613552890000|2021-02-17 09:08:10|110660.7|110460.7|110645|110445|110660.7|110460.7|110645|110445|7
1613552910000|2021-02-17 09:08:30|110640|110440|110633|110433|110640|110440|110631|110431|5
1613552940000|2021-02-17 09:09:00|110579.5|110479.5|110580|110480|110580|110480|110579.5|110479.5|2
1613552960000|2021-02-17 09:09:20|110575|110475|110570|110470|110575|110475|110570|110470|3
1613552990000|2021-02-17 09:09:50|110573.1|110473.1|110573.1|110473.1|110573.1|110473.1|110573.1|110473.1|1
1613553000000|2021-02-17 09:10:00|110575.8|110475.8|110575.8|110475.8|110575.8|110475.8|110575.8|110475.8|1
1613553010000|2021-02-17 09:10:10|110575|110475|110578.3|110478.3|110578.3|110478.3|110575|110475|2
1613553020000|2021-02-17 09:10:20|110571.7|110471.7|110571.7|110471.7|110571.7|110471.7|110571.7|110471.7|1
1613553030000|2021-02-17 09:10:30|110567.1|110467.1|110580|110480|110580|110480|110567.1|110467.1|4
1613553070000|2021-02-17 09:11:10|110585.2|110485.2|110585.2|110485.2|110585.2|110485.2|110585.2|110485.2|1
1613553080000|2021-02-17 09:11:20|110582.7|110482.7|110580|110480|110582.7|110482.7|110580|110480|2
1613553170000|2021-02-17 09:12:50|110565|110465|110565|110465|110565|110465|110565|110465|1
1613553200000|2021-02-17 09:13:20|110563.6|110463.6|110563.6|110463.6|110563.6|110463.6|110563.6|110463.6|1
1613553210000|2021-02-17 09:13:30|110565|110465|110570|110470|110570|110470|110565|110465|3
1613553300000|2021-02-17 09:15:00|110566|110466|110565|110465|110570|110470|110565|110465|5
1613553310000|2021-02-17 09:15:10|110566|110466|110568.7|110468.7|110568.7|110468.7|110566|110466|2
1613553320000|2021-02-17 09:15:20|110567.6|110467.6|110570|110470|110570|110470|110567.6|110467.6|2
1613553330000|2021-02-17 09:15:30|110577.5|110477.5|110565|110465|110577.5|110477.5|110565|110465|3
1613553340000|2021-02-17 09:15:40|110557.6|110457.6|110563.1|110463.1|110563.1|110463.1|110557.6|110457.6|3
1613553350000|2021-02-17 09:15:50|110560|110460|110570|110470|110570|110470|110560|110460|4
1613553360000|2021-02-17 09:16:00|110575|110475|110575|110475|110575|110475|110575|110475|1
1613553390000|2021-02-17 09:16:30|110580|110480|110580|110480|110580|110480|110580|110480|1
1613553400000|2021-02-17 09:16:40|110582.5|110482.5|110582.5|110482.5|110582.5|110482.5|110582.5|110482.5|1
1613553410000|2021-02-17 09:16:50|110585|110485|110655|110455|110655|110497.6|110585|110455|4
1613553420000|2021-02-17 09:17:00|110602.7|110502.7|110647|110447|110648.2|110502.7|110602.7|110447|3
1613553430000|2021-02-17 09:17:10|110650|110450|110650|110450|110650|110450|110650|110450|1
1613553450000|2021-02-17 09:17:30|110653.5|110453.5|110653.5|110453.5|110653.5|110453.5|110653.5|110453.5|1
1613553460000|2021-02-17 09:17:40|110612.7|110512.7|110610|110510|110612.7|110512.7|110610|110510|4
1613553490000|2021-02-17 09:18:10|110611.2|110511.2|110599|110499|110611.2|110511.2|110599|110499|5
1613553510000|2021-02-17 09:18:30|110599.5|110499.5|110610|110510|110610|110510|110599.5|110499.5|2
1613553580000|2021-02-17 09:19:40|110605|110505|110605|110505|110605|110505|110605|110505|1
1613553630000|2021-02-17 09:20:30|110605.5|110505.5|110605|110505|110608.6|110508.6|110605|110505|8
1613553640000|2021-02-17 09:20:40|110605.5|110505.5|110615.5|110515.5|110615.5|110515.5|110605.5|110505.5|3
1613553650000|2021-02-17 09:20:50|110618.6|110518.6|110617|110517|110621|110521|110617|110517|4
1613553660000|2021-02-17 09:21:00|110617.5|110517.5|110620|110520|110620|110520|110617.5|110517.5|2
1613553710000|2021-02-17 09:21:50|110624.5|110524.5|110625|110525|110625|110525|110624.5|110524.5|2
1613553760000|2021-02-17 09:22:40|110625.5|110525.5|110633.1|110533.1|110633.1|110533.1|110625.5|110525.5|2
1613553780000|2021-02-17 09:23:00|110680.5|110480.5|110680|110480|110680.5|110480.5|110680|110480|2
1613553820000|2021-02-17 09:23:40|110688.5|110488.5|110688.5|110488.5|110688.5|110488.5|110688.5|110488.5|1
1613553830000|2021-02-17 09:23:50|110688|110488|110696|110496|110696|110496|110688|110488|3
1613553840000|2021-02-17 09:24:00|110695.5|110495.5|110696|110496|110696|110496|110695.5|110495.5|2
1613553850000|2021-02-17 09:24:10|110695|110495|110695.3|110495.3|110695.3|110495.3|110695|110495|2
1613553860000|2021-02-17 09:24:20|110695.1|110495.1|110695.1|110495.1|110695.1|110495.1|110695.1|110495.1|1
1613553900000|2021-02-17 09:25:00|110690.1|110490.1|110690.1|110490.1|110690.1|110490.1|110690.1|110490.1|1
1613553920000|2021-02-17 09:25:20|110691.8|110491.8|110695.9|110495.9|110695.9|110495.9|110691.8|110491.8|2
1613553960000|2021-02-17 09:26:00|110690.7|110490.7|110687.5|110487.5|110690.7|110490.7|110687.5|110487.5|2
1613553990000|2021-02-17 09:26:30|110688.5|110488.5|110688.5|110488.5|110688.5|110488.5|110688.5|110488.5|1
1613554170000|2021-02-17 09:29:30|110685|110485|110630|110530|110685|110530.1|110630|110485|3
1613554270000|2021-02-17 09:31:10|110631.6|110531.6|110640|110540|110640|110540|110631.6|110531.6|2
1613554300000|2021-02-17 09:31:40|110642.5|110542.5|110642.5|110542.5|110642.5|110542.5|110642.5|110542.5|1
1613554320000|2021-02-17 09:32:00|110640|110540|110640|110540|110640|110540|110640|110540|1
1613554340000|2021-02-17 09:32:20|110644.5|110544.5|110670|110570|110670|110570|110644.5|110544.5|5
1613554350000|2021-02-17 09:32:30|110665|110565|110660|110560|110665|110565|110660|110560|2
1613554360000|2021-02-17 09:32:40|110679.9|110579.9|110679.9|110579.9|110679.9|110579.9|110679.9|110579.9|1
1613554380000|2021-02-17 09:33:00|110680|110580|110680|110580|110680|110580|110680|110580|1
1613554390000|2021-02-17 09:33:10|110681.5|110581.5|110695|110595|110695|110595|110681.5|110581.5|3
1613554490000|2021-02-17 09:34:50|110740|110540|110740|110540|110740|110540|110740|110540|1
1613554560000|2021-02-17 09:36:00|110743|110543|110745|110545|110745|110545|110743|110543|2
1613554590000|2021-02-17 09:36:30|110747|110547|110756|110556|110756|110556|110747|110547|4
1613554600000|2021-02-17 09:36:40|110755.5|110555.5|110755.5|110555.5|110755.5|110555.5|110755.5|110555.5|1
1613554610000|2021-02-17 09:36:50|110755|110555|110755|110555|110755|110555|110755|110555|1
1613554690000|2021-02-17 09:38:10|110758.4|110558.4|110758.4|110558.4|110758.4|110558.4|110758.4|110558.4|1
1613555180000|2021-02-17 09:46:20|110694.2|110594.2|110747|110547|110758.4|110595.3|110694.2|110547|4
1613555190000|2021-02-17 09:46:30|110748|110548|110758.4|110558.4|110758.4|110558.4|110748|110548|2
1613555330000|2021-02-17 09:48:50|110760.9|110560.9|110760.9|110560.9|110760.9|110560.9|110760.9|110560.9|1
1613555340000|2021-02-17 09:49:00|110758.4|110558.4|110758.4|110558.4|110758.4|110558.4|110758.4|110558.4|1
1613555380000|2021-02-17 09:49:40|110755|110555|110755|110555|110755|110555|110755|110555|1
1613555410000|2021-02-17 09:50:10|110755.5|110555.5|110755.5|110555.5|110755.5|110555.5|110755.5|110555.5|1
1613555420000|2021-02-17 09:50:20|110756|110556|110762.4|110562.4|110762.4|110562.4|110756|110556|3
1613555430000|2021-02-17 09:50:30|110764.5|110564.5|110764|110564|110764.5|110564.5|110764|110564|2
1613555440000|2021-02-17 09:50:40|110764.5|110564.5|110762.4|110562.4|110764.5|110564.5|110762.4|110562.4|2
1613555470000|2021-02-17 09:51:10|110777.8|110577.8|110801.5|110601.5|110801.5|110601.5|110777.8|110577.8|5
1613555480000|2021-02-17 09:51:20|110801|110601|110796|110596|110801|110601|110796|110596|4
1613555490000|2021-02-17 09:51:30|110795.5|110595.5|110796|110596|110796.5|110596.5|110795.5|110595.5|3
1613555500000|2021-02-17 09:51:40|110795.5|110595.5|110795.5|110595.5|110795.5|110595.5|110795.5|110595.5|1
1613555510000|2021-02-17 09:51:50|110795|110595|110795|110595|110795|110595|110795|110595|1
1613555520000|2021-02-17 09:52:00|110794.5|110594.5|110794.5|110594.5|110794.5|110594.5|110794.5|110594.5|1
1613555530000|2021-02-17 09:52:10|110796.5|110596.5|110789.8|110589.8|110799.4|110599.4|110789.8|110589.8|3
1613555540000|2021-02-17 09:52:20|110792.8|110592.8|110797.8|110597.8|110797.8|110597.8|110792.8|110592.8|2
1613555550000|2021-02-17 09:52:30|110798.8|110598.8|110798.8|110598.8|110798.8|110598.8|110798.8|110598.8|1
1613555570000|2021-02-17 09:52:50|110795.8|110595.8|110795.1|110595.1|110800.1|110600.1|110795.1|110595.1|3
1613555590000|2021-02-17 09:53:10|110785.1|110585.1|110780|110580|110785.1|110585.1|110780|110580|3
1613555600000|2021-02-17 09:53:20|110773.5|110573.5|110765.1|110565.1|110773.5|110573.5|110760.1|110560.1|5
1613555610000|2021-02-17 09:53:30|110766.8|110566.8|110771.8|110571.8|110771.8|110571.8|110766.8|110566.8|2
1613555620000|2021-02-17 09:53:40|110772.8|110572.8|110776.9|110576.9|110778.8|110578.8|110772.8|110572.8|3
1613555630000|2021-02-17 09:53:50|110775|110575|110777.9|110577.9|110777.9|110577.9|110775|110575|2
1613555680000|2021-02-17 09:54:40|110775|110575|110775|110575|110775|110575|110775|110575|1
1613555720000|2021-02-17 09:55:20|110773.7|110573.7|110758|110558|110773.7|110573.7|110758|110558|3
1613555770000|2021-02-17 09:56:10|110760.8|110560.8|110760.8|110560.8|110760.8|110560.8|110760.8|110560.8|1
1613555790000|2021-02-17 09:56:30|110758|110558|110750.4|110550.4|110758|110558|110750.4|110550.4|3
1613555800000|2021-02-17 09:56:40|110751.4|110551.4|110751.5|110551.5|110751.5|110551.5|110751.4|110551.4|2
1613555820000|2021-02-17 09:57:00|110758.6|110558.6|110758.6|110558.6|110758.6|110558.6|110758.6|110558.6|1
1613555830000|2021-02-17 09:57:10|110751.5|110551.5|110751.5|110551.5|110751.5|110551.5|110751.5|110551.5|1
1613555870000|2021-02-17 09:57:50|110747.5|110547.5|110747.5|110547.5|110747.5|110547.5|110747.5|110547.5|1
1613555880000|2021-02-17 09:58:00|110748.5|110548.5|110748.5|110548.5|110748.5|110548.5|110748.5|110548.5|1
1613555930000|2021-02-17 09:58:50|110699.5|110599.5|110702.1|110602.1|110702.1|110602.1|110699.5|110599.5|2
1613555950000|2021-02-17 09:59:10|110703.6|110603.6|110712|110612|110712|110612|110703.6|110603.6|2
1613555990000|2021-02-17 09:59:50|110713.5|110613.5|110773|110573|110773|110613.5|110713.5|110567.5|4
1613556000000|2021-02-17 10:00:00|110772|110572|110768.4|110568.4|110772|110572|110768.4|110568.4|2
1613556020000|2021-02-17 10:00:20|110769.4|110569.4|110775|110575|110775|110575|110769.4|110569.4|3
1613556060000|2021-02-17 10:01:00|110772.7|110572.7|110777.3|110577.3|110777.3|110577.3|110772.7|110572.7|2
1613556070000|2021-02-17 10:01:10|110736.8|110636.8|110736.8|110636.8|110736.8|110636.8|110736.8|110636.8|1
1613556080000|2021-02-17 10:01:20|110735.8|110635.8|110735.8|110635.8|110735.8|110635.8|110735.8|110635.8|1
1613556110000|2021-02-17 10:01:50|110734.8|110634.8|110734.8|110634.8|110734.8|110634.8|110734.8|110634.8|1
1613556150000|2021-02-17 10:02:30|110731.6|110631.6|110731.6|110631.6|110731.6|110631.6|110731.6|110631.6|1
1613556170000|2021-02-17 10:02:50|110740.1|110640.1|110740.1|110640.1|110740.1|110640.1|110740.1|110640.1|1
1613556180000|2021-02-17 10:03:00|110740|110640|110740|110640|110740|110640|110740|110640|1
1613556200000|2021-02-17 10:03:20|110742.7|110642.7|110745.2|110645.2|110745.2|110645.2|110742.7|110642.7|2
1613556210000|2021-02-17 10:03:30|110742.5|110642.5|110742|110642|110742.5|110642.5|110742|110642|2
1613556220000|2021-02-17 10:03:40|110740|110640|110740|110640|110740|110640|110740|110640|1
1613556270000|2021-02-17 10:04:30|110740.5|110640.5|110745.1|110645.1|110745.1|110645.1|110740.5|110640.5|3
1613556280000|2021-02-17 10:04:40|110742.6|110642.6|110742.6|110642.6|110742.6|110642.6|110742.6|110642.6|1
1613556290000|2021-02-17 10:04:50|110740|110640|110740|110640|110740|110640|110740|110640|1
1613556410000|2021-02-17 10:06:50|110739.4|110639.4|110739.4|110639.4|110739.4|110639.4|110739.4|110639.4|1
1613556420000|2021-02-17 10:07:00|110740|110640|110740|110640|110740|110640|110740|110640|1
1613556430000|2021-02-17 10:07:10|110755|110655|110755|110655|110755|110655|110755|110655|1
1613556440000|2021-02-17 10:07:20|110761.6|110661.6|110765|110665|110765|110665|110761.6|110661.6|2
1613556610000|2021-02-17 10:10:10|110760|110660|110760|110660|110760|110660|110760|110660|1
1613556620000|2021-02-17 10:10:20|110757|110657|110790.8|110590.8|110790.8|110657|110752.5|110590.8|3
1613556630000|2021-02-17 10:10:30|110790.3|110590.3|110790.3|110590.3|110790.3|110590.3|110790.3|110590.3|1
1613556640000|2021-02-17 10:10:40|110789.8|110589.8|110795.1|110595.1|110795.1|110595.1|110789.3|110589.3|3
1613556650000|2021-02-17 10:10:50|110793.7|110593.7|110793.7|110593.7|110793.7|110593.7|110793.7|110593.7|1
1613556690000|2021-02-17 10:11:30|110792.2|110592.2|110792.2|110592.2|110792.2|110592.2|110792.2|110592.2|1
1613556960000|2021-02-17 10:16:00|110788.8|110588.8|110785.6|110585.6|110788.8|110588.8|110785.6|110585.6|2
1613556970000|2021-02-17 10:16:10|110793.2|110593.2|110793.2|110593.2|110793.2|110593.2|110793.2|110593.2|1
1613557110000|2021-02-17 10:18:30|110791.7|110591.7|110791.7|110591.7|110791.7|110591.7|110791.7|110591.7|1
1613557250000|2021-02-17 10:20:50|110800|110600|110800|110600|110800|110600|110800|110600|1
1613557380000|2021-02-17 10:23:00|110802.5|110602.5|110805|110605|110805|110605|110802.5|110602.5|2
1613557540000|2021-02-17 10:25:40|110744.6|110644.6|110742.1|110642.1|110744.6|110644.6|110742.1|110642.1|2
1613557550000|2021-02-17 10:25:50|110744.1|110644.1|110785.3|110585.3|110785.3|110644.1|110744.1|110585.3|2
1613557560000|2021-02-17 10:26:00|110787.5|110587.5|110790|110590|110790|110590|110787.5|110587.5|4
1613557600000|2021-02-17 10:26:40|110794.3|110594.3|110794.3|110594.3|110794.3|110594.3|110794.3|110594.3|1
1613557650000|2021-02-17 10:27:30|110790|110590|110790|110590|110790|110590|110790|110590|1
1613557740000|2021-02-17 10:29:00|110800|110600|110800|110600|110800|110600|110800|110600|1
1613557750000|2021-02-17 10:29:10|110758|110658|110758|110658|110758|110658|110758|110658|1
1613557840000|2021-02-17 10:30:40|110741.1|110641.1|110740|110640|110741.1|110641.1|110740|110640|2
1613557850000|2021-02-17 10:30:50|110741.1|110641.1|110741.1|110641.1|110741.1|110641.1|110741.1|110641.1|1
1613557930000|2021-02-17 10:32:10|110754.1|110654.1|110759|110659|110759|110659|110754.1|110654.1|2
1613558090000|2021-02-17 10:34:50|110825|110625|110826|110626|110826|110626|110825|110625|2
1613558110000|2021-02-17 10:35:10|110825.5|110625.5|110825.5|110625.5|110825.5|110625.5|110825.5|110625.5|1
1613558120000|2021-02-17 10:35:20|110824.6|110624.6|110824.1|110624.1|110824.6|110624.6|110824.1|110624.1|2
1613558220000|2021-02-17 10:37:00|110815|110615|110814.6|110614.6|110815|110615|110814.6|110614.6|2
1613558230000|2021-02-17 10:37:10|110803.5|110603.5|110803.5|110603.5|110803.5|110603.5|110803.5|110603.5|1
1613558240000|2021-02-17 10:37:20|110803|110603|110803|110603|110803|110603|110803|110603|1
1613558260000|2021-02-17 10:37:40|110805.9|110605.9|110807.4|110607.4|110807.9|110607.9|110805.9|110605.9|3
1613558270000|2021-02-17 10:37:50|110806.9|110606.9|110806.9|110606.9|110806.9|110606.9|110806.9|110606.9|1
1613558280000|2021-02-17 10:38:00|110806.4|110606.4|110806.4|110606.4|110806.4|110606.4|110806.4|110606.4|1
1613558290000|2021-02-17 10:38:10|110805.4|110605.4|110805.4|110605.4|110805.4|110605.4|110805.4|110605.4|1
1613558310000|2021-02-17 10:38:30|110804.9|110604.9|110804.9|110604.9|110804.9|110604.9|110804.9|110604.9|1
1613558330000|2021-02-17 10:38:50|110804.4|110604.4|110806.2|110606.2|110806.2|110606.2|110804.4|110604.4|2
1613558350000|2021-02-17 10:39:10|110805.9|110605.9|110805.9|110605.9|110805.9|110605.9|110805.9|110605.9|1
1613558390000|2021-02-17 10:39:50|110806.1|110606.1|110803.8|110603.8|110806.1|110606.1|110803.8|110603.8|2
1613558400000|2021-02-17 10:40:00|110804|110604|110805.9|110605.9|110805.9|110605.9|110804|110604|2
1613558460000|2021-02-17 10:41:00|110800|110600|110800|110600|110800|110600|110800|110600|1
1613558610000|2021-02-17 10:43:30|110795|110595|110795|110595|110795|110595|110795|110595|1
1613558620000|2021-02-17 10:43:40|110804.8|110604.8|110804.8|110604.8|110804.8|110604.8|110804.8|110604.8|1
1613558680000|2021-02-17 10:44:40|110805.9|110605.9|110804.8|110604.8|110805.9|110605.9|110804.8|110604.8|2
1613558690000|2021-02-17 10:44:50|110796.7|110596.7|110796.7|110596.7|110796.7|110596.7|110796.7|110596.7|1
1613558720000|2021-02-17 10:45:20|110780.1|110580.1|110780.1|110580.1|110780.1|110580.1|110780.1|110580.1|1
1613558730000|2021-02-17 10:45:30|110777.8|110577.8|110775.1|110575.1|110777.8|110577.8|110775.1|110575.1|2
1613558750000|2021-02-17 10:45:50|110805|110605|110805|110605|110805|110605|110805|110605|1
1613558900000|2021-02-17 10:48:20|110808.4|110608.4|110754.7|110654.7|110808.4|110654.7|110754.7|110608.4|2
1613558920000|2021-02-17 10:48:40|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|1
1613558940000|2021-02-17 10:49:00|110759|110659|110759|110659|110759|110659|110759|110659|1
1613559110000|2021-02-17 10:51:50|110757.5|110657.5|110829.5|110629.5|110829.5|110657.5|110757.5|110626.6|3
1613559120000|2021-02-17 10:52:00|110828.5|110628.5|110825|110625|110829.5|110629.5|110825|110625|3
1613559200000|2021-02-17 10:53:20|110826|110626|110826|110626|110826|110626|110826|110626|1
1613559230000|2021-02-17 10:53:50|110826.5|110626.5|110826.5|110626.5|110826.5|110626.5|110826.5|110626.5|1
1613559290000|2021-02-17 10:54:50|110830.5|110630.5|110792|110692|110836|110693|110792|110630.5|5
1613559310000|2021-02-17 10:55:10|110790|110690|110790|110690|110790|110690|110790|110690|1
1613559370000|2021-02-17 10:56:10|110795|110695|110805|110705|110805.5|110705.5|110795|110695|3
1613559380000|2021-02-17 10:56:20|110804|110704|110803|110703|110804|110704|110803|110703|2
1613559390000|2021-02-17 10:56:30|110802.5|110702.5|110802.5|110702.5|110802.5|110702.5|110802.5|110702.5|1
1613559400000|2021-02-17 10:56:40|110802|110702|110802|110702|110802|110702|110802|110702|1
1613559420000|2021-02-17 10:57:00|110801.5|110701.5|110801.5|110701.5|110801.5|110701.5|110801.5|110701.5|1
1613559430000|2021-02-17 10:57:10|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|1
1613559450000|2021-02-17 10:57:30|110799|110699|110799|110699|110799|110699|110799|110699|1
1613559470000|2021-02-17 10:57:50|110797.5|110697.5|110795|110695|110797.5|110697.5|110795|110695|2
1613559500000|2021-02-17 10:58:20|110793.5|110693.5|110775|110675|110793.5|110693.5|110775|110675|4
1613559520000|2021-02-17 10:58:40|110770|110670|110767.5|110667.5|110771|110671|110765|110665|5
1613559530000|2021-02-17 10:58:50|110772.5|110672.5|110836|110636|110836|110677.7|110772.5|110636|3
1613559540000|2021-02-17 10:59:00|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|1
1613559550000|2021-02-17 10:59:10|110835|110635|110835|110635|110835|110635|110835|110635|1
1613559570000|2021-02-17 10:59:30|110834|110634|110834|110634|110834|110634|110834|110634|1
1613559600000|2021-02-17 11:00:00|110835|110635|110834.5|110634.5|110835|110635|110834.5|110634.5|2
1613559620000|2021-02-17 11:00:20|110836.5|110636.5|110836.5|110636.5|110836.5|110636.5|110836.5|110636.5|1
1613559640000|2021-02-17 11:00:40|110836|110636|110836|110636|110836|110636|110836|110636|1
1613559650000|2021-02-17 11:00:50|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|1
1613559660000|2021-02-17 11:01:00|110835|110635|110835|110635|110835|110635|110835|110635|1
1613559680000|2021-02-17 11:01:20|110834.5|110634.5|110834.5|110634.5|110834.5|110634.5|110834.5|110634.5|1
1613559710000|2021-02-17 11:01:50|110833.5|110633.5|110833.5|110633.5|110833.5|110633.5|110833.5|110633.5|1
1613559770000|2021-02-17 11:02:50|110834|110634|110840|110640|110840|110640|110834|110634|4
1613560050000|2021-02-17 11:07:30|110842|110642|110845|110645|110845|110645|110842|110642|2
1613560070000|2021-02-17 11:07:50|110846|110646|110845.5|110645.5|110846|110646|110845.5|110645.5|2
1613560090000|2021-02-17 11:08:10|110846|110646|110846|110646|110846|110646|110846|110646|1
1613560110000|2021-02-17 11:08:30|110846.5|110646.5|110846.5|110646.5|110846.5|110646.5|110846.5|110646.5|1
1613560130000|2021-02-17 11:08:50|110846|110646|110847.5|110647.5|110847.5|110647.5|110846|110646|2
1613560150000|2021-02-17 11:09:10|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|1
1613560190000|2021-02-17 11:09:50|110799|110699|110799|110699|110799|110699|110799|110699|1
1613560290000|2021-02-17 11:11:30|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|1
1613560310000|2021-02-17 11:11:50|110798.5|110698.5|110797.5|110697.5|110798.5|110698.5|110797.5|110697.5|2
1613560440000|2021-02-17 11:14:00|110796.5|110696.5|110796.5|110696.5|110796.5|110696.5|110796.5|110696.5|1
1613560450000|2021-02-17 11:14:10|110796|110696|110797.5|110697.5|110797.5|110697.5|110796|110696|2
1613560480000|2021-02-17 11:14:40|110797|110697|110797|110697|110797|110697|110797|110697|1
1613560530000|2021-02-17 11:15:30|110796.5|110696.5|110796.5|110696.5|110796.5|110696.5|110796.5|110696.5|1
1613560550000|2021-02-17 11:15:50|110797.5|110697.5|110850|110650|110850|110697.5|110796.5|110650|3
1613560650000|2021-02-17 11:17:30|110852|110652|110855|110655|110855|110655|110852|110652|2
1613560660000|2021-02-17 11:17:40|110855.5|110655.5|110855.5|110655.5|110855.5|110655.5|110855.5|110655.5|1
1613560670000|2021-02-17 11:17:50|110857.5|110657.5|110810.1|110710.1|110857.5|110710.1|110810.1|110657.5|2
1613560680000|2021-02-17 11:18:00|110810|110710|110810|110710|110810|110710|110810|110710|1
1613560690000|2021-02-17 11:18:10|110811.8|110711.8|110811.8|110711.8|110811.8|110711.8|110811.8|110711.8|1
1613560700000|2021-02-17 11:18:20|110810|110710|110812.5|110712.5|110812.5|110712.5|110810|110710|2
1613560710000|2021-02-17 11:18:30|110810|110710|110810|110710|110810|110710|110810|110710|1
1613560760000|2021-02-17 11:19:20|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|1
1613560830000|2021-02-17 11:20:30|110811|110711|110811|110711|110811|110711|110811|110711|1
1613560910000|2021-02-17 11:21:50|110811.5|110711.5|110807|110707|110811.5|110711.5|110807|110707|3
1613560920000|2021-02-17 11:22:00|110809.5|110709.5|110809.5|110709.5|110809.5|110709.5|110809.5|110709.5|1
1613561050000|2021-02-17 11:24:10|110809|110709|110809|110709|110809|110709|110809|110709|1
1613561230000|2021-02-17 11:27:10|110808|110708|110808.9|110708.9|110808.9|110708.9|110808|110708|2
1613561250000|2021-02-17 11:27:30|110808|110708|110808|110708|110808|110708|110808|110708|1
1613561300000|2021-02-17 11:28:20|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|1
1613561600000|2021-02-17 11:33:20|110806.5|110706.5|110806.5|110706.5|110806.5|110706.5|110806.5|110706.5|1
1613561640000|2021-02-17 11:34:00|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|1
1613561850000|2021-02-17 11:37:30|110806|110706|110798.2|110698.2|110806|110706|110798.2|110698.2|4
1613561860000|2021-02-17 11:37:40|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|1
1613561890000|2021-02-17 11:38:10|110799|110699|110799|110699|110799|110699|110799|110699|1
1613561940000|2021-02-17 11:39:00|110800.5|110700.5|110800.5|110700.5|110800.5|110700.5|110800.5|110700.5|1
1613562030000|2021-02-17 11:40:30|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|1
1613562050000|2021-02-17 11:40:50|110800|110700|110808|110708|110808|110708|110800|110700|2
1613562090000|2021-02-17 11:41:30|110809|110709|110809|110709|110809|110709|110809|110709|1
1613562100000|2021-02-17 11:41:40|110810|110710|110812.5|110712.5|110812.5|110712.5|110809|110709|4
1613562120000|2021-02-17 11:42:00|110809.5|110709.5|110809.5|110709.5|110809.5|110709.5|110809.5|110709.5|1
1613562140000|2021-02-17 11:42:20|110809|110709|110809|110709|110809|110709|110809|110709|1
1613562150000|2021-02-17 11:42:30|110808|110708|110807.5|110707.5|110808|110708|110807.5|110707.5|2
1613562350000|2021-02-17 11:45:50|110806|110706|110804.5|110704.5|110806|110706|110804.5|110704.5|2
1613562360000|2021-02-17 11:46:00|110806|110706|110808.5|110708.5|110808.5|110708.5|110806|110706|2
1613562560000|2021-02-17 11:49:20|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|1
1613562650000|2021-02-17 11:50:50|110811|110711|110811|110711|110811|110711|110811|110711|1
1613562670000|2021-02-17 11:51:10|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|1
1613562690000|2021-02-17 11:51:30|110809.5|110709.5|110809.5|110709.5|110809.5|110709.5|110809.5|110709.5|1
1613562710000|2021-02-17 11:51:50|110809|110709|110809|110709|110809|110709|110809|110709|1
1613562720000|2021-02-17 11:52:00|110808.5|110708.5|110807.5|110707.5|110808.5|110708.5|110807.5|110707.5|2
1613562840000|2021-02-17 11:54:00|110810|110710|110810.5|110710.5|110810.5|110710.5|110810|110710|2
1613562860000|2021-02-17 11:54:20|110810|110710|110810|110710|110810|110710|110810|110710|1
1613562890000|2021-02-17 11:54:50|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|1
1613562900000|2021-02-17 11:55:00|110810|110710|110810|110710|110810|110710|110810|110710|1
1613562950000|2021-02-17 11:55:50|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|110807.5|110707.5|1
1613562960000|2021-02-17 11:56:00|110808|110708|110808|110708|110808|110708|110808|110708|1
1613563040000|2021-02-17 11:57:20|110808.5|110708.5|110808.5|110708.5|110808.5|110708.5|110808.5|110708.5|1
1613563080000|2021-02-17 11:58:00|110808|110708|110808|110708|110808|110708|110808|110708|1
1613563090000|2021-02-17 11:58:10|110806.5|110706.5|110805|110705|110806.5|110706.5|110805|110705|2
1613563100000|2021-02-17 11:58:20|110804|110704|110801.5|110701.5|110804|110704|110801.5|110701.5|2
1613563140000|2021-02-17 11:59:00|110799|110699|110799|110699|110799|110699|110796.5|110696.5|3
1613563160000|2021-02-17 11:59:20|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|1
1613563190000|2021-02-17 11:59:50|110799|110699|110801.5|110701.5|110801.5|110701.5|110798|110698|4
1613563200000|2021-02-17 12:00:00|110844.5|110644.5|110850|110650|110850|110694.5|110794.5|110643.5|4
1613563210000|2021-02-17 12:00:10|110849.5|110649.5|110849.5|110649.5|110849.5|110649.5|110849.5|110649.5|1
1613563220000|2021-02-17 12:00:20|110849|110649|110849|110649|110849|110649|110849|110649|1
1613563240000|2021-02-17 12:00:40|110848.5|110648.5|110848.5|110648.5|110848.5|110648.5|110848.5|110648.5|1
1613563250000|2021-02-17 12:00:50|110847.5|110647.5|110847|110647|110847.5|110647.5|110847|110647|2
1613563270000|2021-02-17 12:01:10|110846.5|110646.5|110846.5|110646.5|110846.5|110646.5|110846.5|110646.5|1
1613563290000|2021-02-17 12:01:30|110846|110646|110846|110646|110846|110646|110846|110646|1
1613563330000|2021-02-17 12:02:10|110845.5|110645.5|110845.5|110645.5|110845.5|110645.5|110845.5|110645.5|1
1613563390000|2021-02-17 12:03:10|110845|110645|110845|110645|110845|110645|110845|110645|1
1613563530000|2021-02-17 12:05:30|110844.5|110644.5|110844.5|110644.5|110844.5|110644.5|110844.5|110644.5|1
1613563720000|2021-02-17 12:08:40|110852|110652|110806.2|110706.2|110852|110706.2|110806.2|110652|2
1613563730000|2021-02-17 12:08:50|110806.7|110706.7|110807.6|110707.6|110807.6|110707.6|110806.7|110706.7|2
1613563740000|2021-02-17 12:09:00|110808.6|110708.6|110847.1|110647.1|110847.1|110709.6|110802.6|110647.1|5
1613563750000|2021-02-17 12:09:10|110849.1|110649.1|110851.3|110651.3|110851.3|110651.3|110849.1|110649.1|2
1613563760000|2021-02-17 12:09:20|110850.7|110650.7|110850.7|110650.7|110850.7|110650.7|110850.7|110650.7|1
1613563800000|2021-02-17 12:10:00|110804|110704|110807.2|110707.2|110807.2|110707.2|110804|110704|2
1613563820000|2021-02-17 12:10:20|110808.2|110708.2|110808.2|110708.2|110808.2|110708.2|110808.2|110708.2|1
1613563840000|2021-02-17 12:10:40|110809.7|110709.7|110809.7|110709.7|110809.7|110709.7|110809.7|110709.7|1
1613563850000|2021-02-17 12:10:50|110811.7|110711.7|110806.6|110706.6|110815.5|110715.5|110806.6|110706.6|8
1613563860000|2021-02-17 12:11:00|110804.1|110704.1|110805.2|110705.2|110807.7|110707.7|110801.5|110701.5|8
1613563870000|2021-02-17 12:11:10|110803.2|110703.2|110804.7|110704.7|110808.2|110708.2|110803.2|110703.2|6
1613563880000|2021-02-17 12:11:20|110804.6|110704.6|110848.1|110648.1|110848.1|110707.7|110801.1|110648.1|10
1613563890000|2021-02-17 12:11:30|110847.6|110647.6|110847.6|110647.6|110847.6|110647.6|110847.6|110647.6|1
1613563900000|2021-02-17 12:11:40|110847.1|110647.1|110847.1|110647.1|110847.1|110647.1|110847.1|110647.1|1
1613563920000|2021-02-17 12:12:00|110846.6|110646.6|110846.6|110646.6|110846.6|110646.6|110846.6|110646.6|1
1613563940000|2021-02-17 12:12:20|110846.1|110646.1|110846.1|110646.1|110846.1|110646.1|110846.1|110646.1|1
1613563970000|2021-02-17 12:12:50|110845.6|110645.6|110845.6|110645.6|110845.6|110645.6|110845.6|110645.6|1
1613563990000|2021-02-17 12:13:10|110844.6|110644.6|110844.6|110644.6|110844.6|110644.6|110844.6|110644.6|1
1613564190000|2021-02-17 12:16:30|110845.6|110645.6|110845.6|110645.6|110845.6|110645.6|110845.6|110645.6|1
1613564200000|2021-02-17 12:16:40|110845.1|110645.1|110838.8|110638.8|110845.1|110645.1|110838.8|110638.8|2
1613564220000|2021-02-17 12:17:00|110845.1|110645.1|110845.1|110645.1|110845.1|110645.1|110845.1|110645.1|1
1613564250000|2021-02-17 12:17:30|110844.6|110644.6|110844.6|110644.6|110844.6|110644.6|110844.6|110644.6|1
1613564260000|2021-02-17 12:17:40|110847.1|110647.1|110846.6|110646.6|110847.1|110647.1|110846.1|110646.1|3
1613564280000|2021-02-17 12:18:00|110846.1|110646.1|110845.5|110645.5|110846.1|110646.1|110844.6|110644.6|3
1613564290000|2021-02-17 12:18:10|110845|110645|110845|110645|110845|110645|110845|110645|1
1613564300000|2021-02-17 12:18:20|110844.5|110644.5|110844.5|110644.5|110844.5|110644.5|110844.5|110644.5|1
1613564320000|2021-02-17 12:18:40|110843.5|110643.5|110843.5|110643.5|110843.5|110643.5|110843.5|110643.5|1
1613564350000|2021-02-17 12:19:10|110843|110643|110843|110643|110843|110643|110843|110643|1
1613564380000|2021-02-17 12:19:40|110842.5|110642.5|110842.5|110642.5|110842.5|110642.5|110842.5|110642.5|1
1613564430000|2021-02-17 12:20:30|110840|110640|110840|110640|110840|110640|110840|110640|1
1613564460000|2021-02-17 12:21:00|110840.5|110640.5|110840.5|110640.5|110840.5|110640.5|110840.5|110640.5|1
1613564490000|2021-02-17 12:21:30|110841|110641|110841|110641|110841|110641|110841|110641|1
1613564550000|2021-02-17 12:22:30|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|1
1613564590000|2021-02-17 12:23:10|110840.5|110640.5|110840.5|110640.5|110840.5|110640.5|110840.5|110640.5|1
1613564640000|2021-02-17 12:24:00|110841|110641|110841|110641|110841|110641|110841|110641|1
1613565570000|2021-02-17 12:39:30|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|1
1613565580000|2021-02-17 12:39:40|110842.5|110642.5|110842.5|110642.5|110842.5|110642.5|110842.5|110642.5|1
1613565650000|2021-02-17 12:40:50|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|1
1613565730000|2021-02-17 12:42:10|110841|110641|110841|110641|110841|110641|110841|110641|1
1613565820000|2021-02-17 12:43:40|110844.5|110644.5|110846.3|110646.3|110846.3|110646.3|110844.5|110644.5|2
1613565850000|2021-02-17 12:44:10|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|1
1613565910000|2021-02-17 12:45:10|110841|110641|110841|110641|110841|110641|110841|110641|1
1613566050000|2021-02-17 12:47:30|110840|110640|110840|110640|110840|110640|110840|110640|1
1613566100000|2021-02-17 12:48:20|110838.6|110638.6|110839.6|110639.6|110839.6|110639.6|110838.6|110638.6|4
1613566110000|2021-02-17 12:48:30|110841.4|110641.4|110841.4|110641.4|110841.4|110641.4|110841.4|110641.4|1
1613566120000|2021-02-17 12:48:40|110840|110640|110841.1|110641.1|110841.1|110641.1|110840|110640|2
1613566130000|2021-02-17 12:48:50|110841.4|110641.4|110840|110640|110841.4|110641.4|110840|110640|3
1613566150000|2021-02-17 12:49:10|110840.4|110640.4|110840|110640|110840.4|110640.4|110840|110640|2
1613566160000|2021-02-17 12:49:20|110840.4|110640.4|110841.4|110641.4|110841.4|110641.4|110840.4|110640.4|2
1613566170000|2021-02-17 12:49:30|110840.4|110640.4|110840|110640|110840.4|110640.4|110840|110640|2
1613566230000|2021-02-17 12:50:30|110840.5|110640.5|110840|110640|110840.5|110640.5|110840|110640|2
1613566530000|2021-02-17 12:55:30|110842.5|110642.5|110842.5|110642.5|110842.5|110642.5|110842.5|110642.5|1
1613566550000|2021-02-17 12:55:50|110842|110642|110842|110642|110842|110642|110842|110642|1
1613566570000|2021-02-17 12:56:10|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|1
1613566590000|2021-02-17 12:56:30|110841|110641|110841|110641|110841|110641|110841|110641|1
1613566630000|2021-02-17 12:57:10|110840|110640|110840|110640|110840|110640|110840|110640|1
1613566770000|2021-02-17 12:59:30|110773|110673|110758.3|110658.3|110773|110673|110757.4|110657.4|4
1613566780000|2021-02-17 12:59:40|110755.3|110655.3|110755|110655|110759.4|110659.4|110755|110655|6
1613566790000|2021-02-17 12:59:50|110752.5|110652.5|110762.5|110562.5|110787.5|110652.5|110752.5|110562.5|4
1613566800000|2021-02-17 13:00:00|110758|110558|110794.5|110594.5|110794.5|110594.5|110758|110558|5
1613566820000|2021-02-17 13:00:20|110795|110595|110795.5|110595.5|110795.5|110595.5|110795|110595|2
1613566830000|2021-02-17 13:00:30|110796|110596|110796|110596|110796|110596|110796|110596|1
1613566840000|2021-02-17 13:00:40|110795|110595|110795|110595|110795|110595|110795|110595|1
1613566900000|2021-02-17 13:01:40|110762.5|110562.5|110781.9|110581.9|110795|110595|110755|110555|5
1613567170000|2021-02-17 13:06:10|110788|110588|110786.6|110586.6|110796.3|110596.3|110786.6|110586.6|3
1613567180000|2021-02-17 13:06:20|110788.6|110588.6|110796.3|110596.3|110796.3|110596.3|110788.6|110588.6|2
1613567210000|2021-02-17 13:06:50|110802.7|110602.7|110802.7|110602.7|110802.7|110602.7|110802.7|110602.7|1
1613567220000|2021-02-17 13:07:00|110752.2|110652.2|110752.2|110652.2|110752.2|110652.2|110752.2|110652.2|1
1613567240000|2021-02-17 13:07:20|110754.2|110654.2|110770.9|110570.9|110771|110654.2|110754.2|110570.9|3
1613567650000|2021-02-17 13:14:10|110773.5|110573.5|110791.4|110591.4|110791.4|110591.4|110773.5|110573.5|2
1613567670000|2021-02-17 13:14:30|110792.6|110592.6|110792.6|110592.6|110792.6|110592.6|110792.6|110592.6|1
1613567760000|2021-02-17 13:16:00|110793.1|110593.1|110793.1|110593.1|110793.1|110593.1|110793.1|110593.1|1
1613567780000|2021-02-17 13:16:20|110793.6|110593.6|110793.6|110593.6|110793.6|110593.6|110793.6|110593.6|1
1613567800000|2021-02-17 13:16:40|110792.6|110592.6|110792.6|110592.6|110792.6|110592.6|110792.6|110592.6|1
1613567820000|2021-02-17 13:17:00|110793.1|110593.1|110793.1|110593.1|110793.1|110593.1|110793.1|110593.1|1
1613567910000|2021-02-17 13:18:30|110794.1|110594.1|110794.1|110594.1|110794.1|110594.1|110794.1|110594.1|1
1613567920000|2021-02-17 13:18:40|110795.1|110595.1|110795.1|110595.1|110795.1|110595.1|110795.1|110595.1|1
1613567950000|2021-02-17 13:19:10|110799.6|110599.6|110799|110599|110801|110601|110799|110599|3
1613567960000|2021-02-17 13:19:20|110801|110601|110801|110601|110801|110601|110801|110601|1
1613567970000|2021-02-17 13:19:30|110799.6|110599.6|110799.1|110599.1|110799.6|110599.6|110799.1|110599.1|2
1613567990000|2021-02-17 13:19:50|110798.6|110598.6|110798.6|110598.6|110798.6|110598.6|110798.6|110598.6|1
1613568020000|2021-02-17 13:20:20|110798.1|110598.1|110798.1|110598.1|110798.1|110598.1|110798.1|110598.1|1
1613568060000|2021-02-17 13:21:00|110797.1|110597.1|110797.1|110597.1|110797.1|110597.1|110797.1|110597.1|1
1613568090000|2021-02-17 13:21:30|110801.1|110601.1|110801.1|110601.1|110801.1|110601.1|110801.1|110601.1|1
1613568100000|2021-02-17 13:21:40|110800.6|110600.6|110800.6|110600.6|110800.6|110600.6|110800.6|110600.6|1
1613568110000|2021-02-17 13:21:50|110800.1|110600.1|110800.1|110600.1|110800.1|110600.1|110800.1|110600.1|1
1613568120000|2021-02-17 13:22:00|110799.6|110599.6|110799.6|110599.6|110799.6|110599.6|110799.6|110599.6|1
1613568140000|2021-02-17 13:22:20|110799.1|110599.1|110799.1|110599.1|110799.1|110599.1|110799.1|110599.1|1
1613568160000|2021-02-17 13:22:40|110798.1|110598.1|110798.1|110598.1|110798.1|110598.1|110798.1|110598.1|1
1613568180000|2021-02-17 13:23:00|110797.6|110597.6|110797.6|110597.6|110797.6|110597.6|110797.6|110597.6|1
1613568230000|2021-02-17 13:23:50|110797.1|110597.1|110797.1|110597.1|110797.1|110597.1|110797.1|110597.1|1
1613568400000|2021-02-17 13:26:40|110799.6|110599.6|110799.1|110599.1|110799.6|110599.6|110799.1|110599.1|2
1613568410000|2021-02-17 13:26:50|110813.5|110613.5|110814.5|110614.5|110814.5|110614.5|110813.5|110613.5|2
1613568450000|2021-02-17 13:27:30|110814|110614|110813.5|110613.5|110814|110614|110813.5|110613.5|2
1613568530000|2021-02-17 13:28:50|110812|110612|110810.1|110610.1|110812|110612|110810.1|110610.1|2
1613568540000|2021-02-17 13:29:00|110803.5|110603.5|110800|110600|110803.5|110603.5|110800|110600|2
1613568550000|2021-02-17 13:29:10|110795|110595|110795|110595|110795|110595|110795|110595|1
1613568590000|2021-02-17 13:29:50|110800|110600|110800|110600|110800|110600|110800|110600|1
1613568600000|2021-02-17 13:30:00|110805|110605|110815|110615|110815|110615|110805|110605|2
1613568610000|2021-02-17 13:30:10|110820|110620|110820|110620|110820|110620|110820|110620|1
1613568620000|2021-02-17 13:30:20|110815|110615|110820|110620|110829.5|110629.5|110815|110615|5
1613568630000|2021-02-17 13:30:30|110824.5|110624.5|110825|110625|110825|110625|110824.5|110624.5|2
1613568640000|2021-02-17 13:30:40|110829.5|110629.5|110829.5|110629.5|110829.5|110629.5|110829.5|110629.5|1
1613568650000|2021-02-17 13:30:50|110836.9|110636.9|110836.9|110636.9|110836.9|110636.9|110836.9|110636.9|1
1613568660000|2021-02-17 13:31:00|110829.5|110629.5|110829.5|110629.5|110829.5|110629.5|110829.5|110629.5|1
1613568670000|2021-02-17 13:31:10|110837|110637|110843.6|110643.6|110843.6|110643.6|110837|110637|2
1613568680000|2021-02-17 13:31:20|110845|110645|110845|110645|110845|110645|110845|110645|1
1613568740000|2021-02-17 13:32:20|110849.1|110649.1|110880|110680|110880|110730|110818.2|110646|11
1613568750000|2021-02-17 13:32:30|110878.3|110678.3|110850|110650|110879.3|110708.7|110808.7|110650|4
1613568760000|2021-02-17 13:32:40|110853.6|110653.6|110853.6|110653.6|110853.6|110653.6|110853.6|110653.6|1
1613568770000|2021-02-17 13:32:50|110850|110650|110850|110650|110850|110650|110850|110650|1
1613568780000|2021-02-17 13:33:00|110865|110665|110865|110665|110865|110665|110865|110665|1
1613568800000|2021-02-17 13:33:20|110857.4|110657.4|110857.4|110657.4|110857.4|110657.4|110857.4|110657.4|1
1613568810000|2021-02-17 13:33:30|110856.5|110656.5|110856.2|110656.2|110858.9|110658.9|110851.2|110651.2|5
1613568820000|2021-02-17 13:33:40|110858.1|110658.1|110855|110655|110858.1|110658.1|110855|110655|3
1613568840000|2021-02-17 13:34:00|110858|110658|110851.5|110651.5|110858|110658|110851.5|110651.5|2
1613568850000|2021-02-17 13:34:10|110854.6|110654.6|110854.6|110654.6|110854.6|110654.6|110854.6|110654.6|1
1613568860000|2021-02-17 13:34:20|110822|110722|110851|110651|110855|110722|110822|110651|3
1613568890000|2021-02-17 13:34:50|110847.5|110647.5|110846|110646|110847.5|110647.5|110846|110646|2
1613568900000|2021-02-17 13:35:00|110846.5|110646.5|110845.3|110645.3|110846.5|110646.5|110844.6|110644.6|4
1613568910000|2021-02-17 13:35:10|110843.9|110643.9|110843.9|110643.9|110843.9|110643.9|110843.9|110643.9|1
1613568920000|2021-02-17 13:35:20|110843.6|110643.6|110835.3|110635.3|110843.6|110643.6|110835.3|110635.3|2
1613568930000|2021-02-17 13:35:30|110838.9|110638.9|110838.9|110638.9|110838.9|110638.9|110838.9|110638.9|1
1613568940000|2021-02-17 13:35:40|110844.2|110644.2|110848.9|110648.9|110848.9|110648.9|110844.2|110644.2|4
1613568950000|2021-02-17 13:35:50|110791.8|110691.8|110840.4|110640.4|110840.4|110691.8|110788.9|110640.4|3
1613568960000|2021-02-17 13:36:00|110844.2|110644.2|110838.9|110638.9|110848.9|110648.9|110838.9|110638.9|4
1613568980000|2021-02-17 13:36:20|110844.2|110644.2|110838.9|110638.9|110848.9|110648.9|110838.9|110638.9|4
1613568990000|2021-02-17 13:36:30|110841.3|110641.3|110798.8|110698.8|110841.3|110698.8|110798.8|110641.3|2
1613569000000|2021-02-17 13:36:40|110798.5|110698.5|110799.9|110699.9|110799.9|110699.9|110796.5|110696.5|4
1613569030000|2021-02-17 13:37:10|110799.8|110699.8|110794.7|110694.7|110799.8|110699.8|110794.7|110694.7|4
1613569040000|2021-02-17 13:37:20|110794.6|110694.6|110798.9|110698.9|110799.1|110699.1|110794.4|110694.4|10
1613569050000|2021-02-17 13:37:30|110796.9|110696.9|110799.2|110699.2|110801.7|110701.7|110796.9|110696.9|6
1613569060000|2021-02-17 13:37:40|110801.7|110701.7|110805|110705|110805|110705|110801.7|110701.7|2
1613569070000|2021-02-17 13:37:50|110795.6|110695.6|110795.1|110695.1|110795.6|110695.6|110795.1|110695.1|2
1613569080000|2021-02-17 13:38:00|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|110798.5|110698.5|1
1613569090000|2021-02-17 13:38:10|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|1
1613569110000|2021-02-17 13:38:30|110800|110700|110800|110700|110800|110700|110800|110700|1
1613569120000|2021-02-17 13:38:40|110803.5|110703.5|110796.6|110696.6|110803.5|110703.5|110796.6|110696.6|2
1613569140000|2021-02-17 13:39:00|110800.1|110700.1|110795|110695|110800.1|110700.1|110795|110695|2
1613569150000|2021-02-17 13:39:10|110797.5|110697.5|110795|110695|110800|110700|110795|110695|4
1613569160000|2021-02-17 13:39:20|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|1
1613569200000|2021-02-17 13:40:00|110800|110700|110797.6|110697.6|110800|110700|110797.6|110697.6|2
1613569210000|2021-02-17 13:40:10|110795.1|110695.1|110835|110635|110840|110700.1|110795.1|110635|6
1613569220000|2021-02-17 13:40:20|110840|110640|110840|110640|110840|110640|110840|110640|1
1613569230000|2021-02-17 13:40:30|110835|110635|110835|110635|110835|110635|110835|110635|1
1613569240000|2021-02-17 13:40:40|110780|110680|110780|110680|110780|110680|110780|110680|1
1613569250000|2021-02-17 13:40:50|110785|110685|110787.8|110687.8|110787.8|110687.8|110785|110685|2
1613569260000|2021-02-17 13:41:00|110785|110685|110785|110685|110785|110685|110785|110685|1
1613569270000|2021-02-17 13:41:10|110786.5|110686.5|110840|110640|110840|110686.5|110786.5|110640|2
1613569280000|2021-02-17 13:41:20|110842.5|110642.5|110850|110650|110853.6|110653.6|110842.5|110642.5|5
1613569300000|2021-02-17 13:41:40|110806.1|110706.1|110806.1|110706.1|110806.1|110706.1|110806.1|110706.1|1
1613569320000|2021-02-17 13:42:00|110850|110650|110850|110650|110850|110650|110850|110650|1
1613569370000|2021-02-17 13:42:50|110806.1|110706.1|110858.4|110658.4|110858.4|110706.1|110806.1|110658.4|2
1613569380000|2021-02-17 13:43:00|110860.9|110660.9|110863.4|110663.4|110863.4|110663.4|110860.9|110660.9|2
1613569400000|2021-02-17 13:43:20|110857.9|110657.9|110857.9|110657.9|110857.9|110657.9|110857.9|110657.9|1
1613569420000|2021-02-17 13:43:40|110855|110655|110855|110655|110855|110655|110855|110655|1
1613569480000|2021-02-17 13:44:40|110856.4|110656.4|110865|110665|110865|110665|110856.4|110656.4|2
1613569580000|2021-02-17 13:46:20|110873|110673|110873|110673|110873|110673|110873|110673|1
1613569600000|2021-02-17 13:46:40|110865|110665|110865|110665|110865|110665|110865|110665|1
1613569610000|2021-02-17 13:46:50|110863.8|110663.8|110860.1|110660.1|110863.8|110663.8|110860.1|110660.1|2
1613569630000|2021-02-17 13:47:10|110861.8|110661.8|110880|110680|110880|110680|110861.8|110661.8|4
1613569640000|2021-02-17 13:47:20|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|1
1613569650000|2021-02-17 13:47:30|110834.1|110734.1|110829.1|110729.1|110834.1|110734.1|110829.1|110729.1|2
1613569660000|2021-02-17 13:47:40|110823.1|110723.1|110823.1|110723.1|110823.1|110723.1|110823.1|110723.1|1
1613569680000|2021-02-17 13:48:00|110822.1|110722.1|110822.1|110722.1|110822.1|110722.1|110822.1|110722.1|1
1613569700000|2021-02-17 13:48:20|110875|110675|110878.6|110678.6|110878.6|110678.6|110875|110675|2
1613569710000|2021-02-17 13:48:30|110885|110685|110891.3|110691.3|110891.3|110691.3|110885|110685|3
1613569720000|2021-02-17 13:48:40|110938.1|110738.1|110910|110710|110938.1|110738.1|110910|110710|3
1613569730000|2021-02-17 13:48:50|110882.5|110682.5|110883.5|110683.5|110886.8|110686.8|110882.4|110682.4|4
1613569750000|2021-02-17 13:49:10|110917.2|110717.2|110917.2|110717.2|110917.2|110717.2|110917.2|110717.2|1
1613569760000|2021-02-17 13:49:20|110918|110718|110935|110735|110935|110735|110918|110718|3
1613569970000|2021-02-17 13:52:50|110920|110720|110920|110720|110920|110720|110920|110720|1
1613569980000|2021-02-17 13:53:00|110938.8|110738.8|110938.8|110738.8|110938.8|110738.8|110938.8|110738.8|1
1613569990000|2021-02-17 13:53:10|110940.1|110740.1|110920|110720|110940.1|110740.1|110920|110720|2
1613570010000|2021-02-17 13:53:30|110921|110721|110940.1|110740.1|110940.1|110740.1|110921|110721|2
1613570100000|2021-02-17 13:55:00|110937.8|110737.8|110925.1|110725.1|110937.8|110737.8|110925.1|110725.1|4
1613570110000|2021-02-17 13:55:10|110923.2|110723.2|110935|110735|110935|110735|110923.2|110723.2|2
1613570120000|2021-02-17 13:55:20|110920|110720|110935|110735|110935|110735|110919.6|110719.6|4
1613570140000|2021-02-17 13:55:40|110955.5|110755.5|110960|110760|110960|110760|110955.5|110755.5|2
1613570150000|2021-02-17 13:55:50|110945|110745|110947|110747|110957.8|110757.8|110945|110745|9
1613570160000|2021-02-17 13:56:00|110948.3|110748.3|110945|110745|110960|110785.1|110880|110730|16
1613570170000|2021-02-17 13:56:10|110906.9|110806.9|110906.9|110806.9|110906.9|110806.9|110906.9|110806.9|1
1613570180000|2021-02-17 13:56:20|110908.5|110808.5|110880.6|110780.6|110960|110811|110877.6|110732.6|10
1613570190000|2021-02-17 13:56:30|110888.5|110788.5|110895|110795|110895|110795|110888.5|110788.5|5
1613570200000|2021-02-17 13:56:40|110890.1|110790.1|110875.2|110775.2|110890.1|110790.1|110875.2|110775.2|5
1613570210000|2021-02-17 13:56:50|110877.6|110777.6|110880.2|110780.2|110880.2|110780.2|110877.6|110777.6|3
1613570220000|2021-02-17 13:57:00|110880.3|110780.3|110885|110785|110885|110785|110880.3|110780.3|4
1613570230000|2021-02-17 13:57:10|110875|110775|110875|110775|110875|110775|110875|110775|1
1613570240000|2021-02-17 13:57:20|110871.5|110771.5|110910|110710|110910|110771.5|110863.6|110710|3
1613570250000|2021-02-17 13:57:30|110915|110715|110917.5|110717.5|110917.5|110717.5|110915|110715|2
1613570260000|2021-02-17 13:57:40|110869|110769|110872.5|110772.5|110873.5|110773.5|110869|110769|4
1613570270000|2021-02-17 13:57:50|110875|110775|110875|110775|110875|110775|110875|110775|1
1613570280000|2021-02-17 13:58:00|110874.1|110774.1|110930|110730|110930|110785|110874.1|110730|3
1613570290000|2021-02-17 13:58:10|110931|110731|110935|110735|110935|110735|110931|110731|3
1613570320000|2021-02-17 13:58:40|110936.5|110736.5|110890|110790|110936.5|110790.1|110890|110736.5|3
1613570330000|2021-02-17 13:58:50|110890.1|110790.1|110890.1|110790.1|110890.1|110790.1|110890|110790|3
1613570340000|2021-02-17 13:59:00|110895|110795|110898.8|110798.8|110898.8|110798.8|110895|110795|4
1613570350000|2021-02-17 13:59:10|110897.6|110797.6|110900|110800|110900|110800|110897.6|110797.6|3
1613570380000|2021-02-17 13:59:40|110904|110804|110962|110762|110962|110815.5|110904|110762|4
1613570390000|2021-02-17 13:59:50|110960|110760|110970|110770|110970|110770|110960|110760|4
1613570410000|2021-02-17 14:00:10|110927|110827|110933|110833|110933|110833|110927|110827|2
1613570420000|2021-02-17 14:00:20|110975|110775|110975|110775|110975|110775|110975|110775|1
1613570450000|2021-02-17 14:00:50|110979|110779|110980.5|110780.5|110985|110785|110979|110779|3
1613570460000|2021-02-17 14:01:00|110975.5|110775.5|110985|110785|110985|110785|110975.5|110775.5|3
1613570470000|2021-02-17 14:01:10|110938|110838|111016|110816|111017|110838|110938|110805|5
1613570480000|2021-02-17 14:01:20|111007.5|110807.5|111005|110805|111007.5|110807.5|111005|110805|2
1613570490000|2021-02-17 14:01:30|110996.5|110796.5|111005|110805|111015|110840|110935|110780|8
1613570500000|2021-02-17 14:01:40|110992|110792|110990|110790|110992|110792|110970|110770|9
1613570510000|2021-02-17 14:01:50|110989|110789|110970|110770|110989|110789|110970|110770|2
1613570520000|2021-02-17 14:02:00|110973.5|110773.5|110980|110780|110980|110780|110973.5|110773.5|2
1613570550000|2021-02-17 14:02:30|110990|110790|110990|110790|110990|110790|110990|110790|1
1613570560000|2021-02-17 14:02:40|110980|110780|110925|110825|110990|110840|110920|110780|8
1613570570000|2021-02-17 14:02:50|110930|110830|110935|110835|110940|110840|110930|110830|3
1613570600000|2021-02-17 14:03:20|110960|110860|111000|110800|111001.8|110860|110960|110800|3
1613570690000|2021-02-17 14:04:50|110990|110790|110990|110790|110990|110790|110990|110790|1
1613570700000|2021-02-17 14:05:00|110941.5|110841.5|111000|110800|111002|110860|110941.5|110800|4
1613570730000|2021-02-17 14:05:30|111001|110801|111001|110801|111001|110801|111001|110801|1
1613570740000|2021-02-17 14:05:40|111001.5|110801.5|111001.5|110801.5|111001.5|110801.5|111001.5|110801.5|1
1613570760000|2021-02-17 14:06:00|111003|110803|111003|110803|111003|110803|111003|110803|1
1613570780000|2021-02-17 14:06:20|111005|110805|110978|110878|111005|110879|110957|110805|5
1613570790000|2021-02-17 14:06:30|111027.5|110827.5|110980|110880|111027.5|110880|110963|110810|6
1613570830000|2021-02-17 14:07:10|110985|110885|110996.5|110896.5|111040|110896.5|110980|110835|10
1613570840000|2021-02-17 14:07:20|110995.5|110895.5|111006.5|110906.5|111008|110908|110995.5|110895.5|5
1613570850000|2021-02-17 14:07:30|111009.5|110909.5|111025|110825|111045|110909.5|110989|110825|17
1613570860000|2021-02-17 14:07:40|111035|110835|111038.5|110838.5|111038.5|110838.5|111035|110835|2
1613570870000|2021-02-17 14:07:50|111038|110838|111038|110838|111038|110838|111038|110838|1
1613570880000|2021-02-17 14:08:00|111037.5|110837.5|111037.5|110837.5|111037.5|110837.5|111037.5|110837.5|1
1613570890000|2021-02-17 14:08:10|111037|110837|111030|110830|111037|110837|111030|110830|3
1613570910000|2021-02-17 14:08:30|111008.5|110808.5|111015|110815|111015|110815|111008.5|110808.5|2
1613571000000|2021-02-17 14:10:00|111025|110825|111025|110825|111025|110825|111025|110825|1
1613571010000|2021-02-17 14:10:10|111020|110820|111020|110820|111020|110820|111020|110820|1
1613571030000|2021-02-17 14:10:30|111010|110810|111010|110810|111010|110810|111010|110810|1
1613571090000|2021-02-17 14:11:30|111000|110800|111000|110800|111000|110800|111000|110800|1
1613571110000|2021-02-17 14:11:50|111010|110810|111010|110810|111010|110810|111010|110810|1
1613571130000|2021-02-17 14:12:10|111005|110805|111005|110805|111005|110805|111005|110805|1
1613571160000|2021-02-17 14:12:40|111010|110810|111000|110800|111010|110810|111000|110800|3
1613571240000|2021-02-17 14:14:00|110980|110780|110980|110780|110980|110780|110980|110780|1
1613571260000|2021-02-17 14:14:20|110990|110790|110990|110790|110990|110790|110990|110790|1
1613571270000|2021-02-17 14:14:30|110955|110855|110955|110855|110955|110855|110955|110855|1
1613571280000|2021-02-17 14:14:40|110950|110850|110950|110850|110950|110850|110950|110850|1
1613571290000|2021-02-17 14:14:50|110955|110855|110955|110855|110955|110855|110955|110855|1
1613571300000|2021-02-17 14:15:00|110950|110850|110950|110850|110950|110850|110950|110850|1
1613571320000|2021-02-17 14:15:20|110955|110855|110955|110855|110955|110855|110955|110855|1
1613571370000|2021-02-17 14:16:10|110955.5|110855.5|110975|110875|110975|110875|110955.5|110855.5|3
1613571450000|2021-02-17 14:17:30|111025|110825|111016.5|110816.5|111025|110825|111016.5|110816.5|2
1613571460000|2021-02-17 14:17:40|111020|110820|111020|110820|111020|110862|110962|110810|4
1613571470000|2021-02-17 14:17:50|111025|110825|111020|110820|111025|110825|111020|110820|2
1613571480000|2021-02-17 14:18:00|111022|110822|111022|110822|111022|110822|111022|110822|1
1613571490000|2021-02-17 14:18:10|111020.5|110820.5|111020.5|110820.5|111020.5|110820.5|111020.5|110820.5|1
1613571540000|2021-02-17 14:19:00|111020|110820|111020|110820|111020|110820|111020|110820|1
1613571560000|2021-02-17 14:19:20|111016.5|110816.5|111015|110815|111016.5|110816.5|111015|110815|2
1613571580000|2021-02-17 14:19:40|111014.5|110814.5|111014.5|110814.5|111014.5|110814.5|111014.5|110814.5|1
1613571590000|2021-02-17 14:19:50|111014|110814|111014|110814|111014|110814|111014|110814|1
1613571600000|2021-02-17 14:20:00|111011.5|110811.5|111008|110808|111011.5|110811.5|111008|110808|2
1613571630000|2021-02-17 14:20:30|111006.5|110806.5|111006.5|110806.5|111006.5|110806.5|111006.5|110806.5|1
1613571750000|2021-02-17 14:22:30|111005|110805|111005|110805|111005|110805|111005|110805|1
1613571760000|2021-02-17 14:22:40|110995|110795|110995|110795|110995|110795|110995|110795|1
1613571780000|2021-02-17 14:23:00|110945|110845|110945|110845|110945|110845|110945|110845|1
1613571790000|2021-02-17 14:23:10|110934.5|110834.5|110988|110788|110988|110834.5|110934.5|110782|3
1613571800000|2021-02-17 14:23:20|110987.5|110787.5|110980|110780|110987.5|110787.5|110980|110780|3
1613571850000|2021-02-17 14:24:10|110995|110795|110995|110795|110995|110795|110995|110795|1
1613571900000|2021-02-17 14:25:00|110980|110780|110980|110780|110980|110780|110980|110780|1
1613571930000|2021-02-17 14:25:30|110995|110795|110995|110795|110995|110795|110995|110795|1
1613571960000|2021-02-17 14:26:00|110980|110780|110950|110750|110980|110780|110950|110750|4
1613572300000|2021-02-17 14:31:40|110935.5|110735.5|110932.5|110732.5|110941.5|110741.5|110932.5|110732.5|5
1613572330000|2021-02-17 14:32:10|110931.5|110731.5|110931.5|110731.5|110931.5|110731.5|110931.5|110731.5|1
1613572360000|2021-02-17 14:32:40|110934|110734|110931|110731|110934.5|110734.5|110930.5|110730.5|5
1613572380000|2021-02-17 14:33:00|110929|110729|110929|110729|110929|110729|110929|110729|1
1613572420000|2021-02-17 14:33:40|110929.5|110729.5|110929.5|110729.5|110929.5|110729.5|110929.5|110729.5|1
1613572430000|2021-02-17 14:33:50|110930.5|110730.5|110940|110740|110940|110740|110930.5|110730.5|2
1613572440000|2021-02-17 14:34:00|110930|110730|110925|110725|110930|110730|110925|110725|2
1613572460000|2021-02-17 14:34:20|110930|110730|110925|110725|110930|110730|110925|110725|3
1613572540000|2021-02-17 14:35:40|110924.5|110724.5|110920|110720|110924.5|110724.5|110920|110720|2
1613572590000|2021-02-17 14:36:30|110910|110710|110910|110710|110914|110714|110910|110710|3
1613572620000|2021-02-17 14:37:00|110920|110720|110920|110720|110920|110720|110920|110720|1
1613572680000|2021-02-17 14:38:00|110935|110735|110935|110735|110935|110735|110935|110735|1
1613572720000|2021-02-17 14:38:40|110937.5|110737.5|110952|110752|110952|110752|110937.5|110737.5|2
1613572730000|2021-02-17 14:38:50|110949|110749|110949|110749|110949|110749|110949|110749|1
1613572750000|2021-02-17 14:39:10|110948.5|110748.5|110948.5|110748.5|110948.5|110748.5|110948.5|110748.5|1
1613572790000|2021-02-17 14:39:50|110950|110750|110950|110750|110950|110750|110950|110750|1
1613572900000|2021-02-17 14:41:40|110947.5|110747.5|110947.5|110747.5|110947.5|110747.5|110947.5|110747.5|1
1613572930000|2021-02-17 14:42:10|110948|110748|110948|110748|110948|110748|110948|110748|1
1613572960000|2021-02-17 14:42:40|110930|110730|110930|110730|110930|110730|110930|110730|1
1613572980000|2021-02-17 14:43:00|110925|110725|110925|110725|110925|110725|110925|110725|1
1613572990000|2021-02-17 14:43:10|110920|110720|110925|110725|110925|110725|110920|110720|4
1613573010000|2021-02-17 14:43:30|110915|110715|110886|110686|110920|110720|110886|110686|4
1613573020000|2021-02-17 14:43:40|110912.5|110712.5|110905|110705|110912.5|110712.5|110905|110705|3
1613573110000|2021-02-17 14:45:10|110915|110715|110915|110715|110915|110715|110915|110715|1
1613573160000|2021-02-17 14:46:00|110910|110710|110904|110704|110910|110710|110904|110704|2
1613573180000|2021-02-17 14:46:20|110904.5|110704.5|110904.5|110704.5|110904.5|110704.5|110904.5|110704.5|1
1613573210000|2021-02-17 14:46:50|110905|110705|110905|110705|110905|110705|110905|110705|1
1613573310000|2021-02-17 14:48:30|110915|110715|110915|110715|110915|110715|110915|110715|1
1613573360000|2021-02-17 14:49:20|110890|110690|110890|110690|110890|110690|110890|110690|1
1613573380000|2021-02-17 14:49:40|110840|110740|110840|110740|110840|110740|110840|110740|1
1613573400000|2021-02-17 14:50:00|110835|110735|110840|110740|110840|110740|110835|110735|2
1613573460000|2021-02-17 14:51:00|110838.5|110738.5|110840|110740|110840|110740|110835|110735|3
1613573620000|2021-02-17 14:53:40|110830|110730|110875|110675|110875|110730|110830|110675|2
1613573630000|2021-02-17 14:53:50|110870|110670|110870|110670|110870|110670|110870|110670|1
1613573660000|2021-02-17 14:54:20|110866.5|110666.5|110866.5|110666.5|110866.5|110666.5|110866.5|110666.5|1
1613573670000|2021-02-17 14:54:30|110870|110670|110870|110670|110870|110670|110870|110670|1
1613573730000|2021-02-17 14:55:30|110804.5|110704.5|110870|110670|110870|110704.5|110804.5|110670|2
1613573860000|2021-02-17 14:57:40|110865|110665|110865|110665|110865|110665|110865|110665|1
1613573980000|2021-02-17 14:59:40|110865.5|110665.5|110865|110665|110866.5|110666.5|110865|110665|3
1613574000000|2021-02-17 15:00:00|110826|110726|110840|110740|110850.5|110750.5|110826|110726|5
1613574010000|2021-02-17 15:00:10|110834.5|110734.5|110882.5|110682.5|110882.5|110734.5|110833|110682.5|5
1613574020000|2021-02-17 15:00:20|110881|110681|110880|110680|110881|110681|110875.5|110675.5|3
1613574110000|2021-02-17 15:01:50|110886|110686|110919|110719|110919|110719|110886|110686|2
1613574120000|2021-02-17 15:02:00|110920|110720|110917|110717|110927|110727|110910.5|110710.5|15
1613574130000|2021-02-17 15:02:10|110916.5|110716.5|110916.5|110716.5|110916.5|110716.5|110916.5|110716.5|1
1613574150000|2021-02-17 15:02:30|110916|110716|110916|110716|110916|110716|110916|110716|1
1613574160000|2021-02-17 15:02:40|110915.5|110715.5|110910|110710|110915.5|110715.5|110910|110710|2
1613574270000|2021-02-17 15:04:30|110900|110700|110900|110700|110900|110700|110900|110700|1
1613574290000|2021-02-17 15:04:50|110905|110705|110905|110705|110905|110705|110905|110705|1
1613574420000|2021-02-17 15:07:00|110920|110720|110920|110720|110920|110720|110920|110720|1
1613574430000|2021-02-17 15:07:10|110930|110730|110920|110720|110930|110730|110920|110720|2
1613574520000|2021-02-17 15:08:40|110915|110715|110915|110715|110915|110715|110915|110715|1
1613574530000|2021-02-17 15:08:50|110865|110765|110900|110700|110908.5|110765|110865|110700|3
1613574540000|2021-02-17 15:09:00|110898|110698|110880|110680|110898|110698|110880|110680|6
1613574560000|2021-02-17 15:09:20|110890|110690|110890|110690|110890|110690|110890|110690|1
1613574580000|2021-02-17 15:09:40|110820|110720|110820|110720|110820|110720|110820|110720|1
1613574600000|2021-02-17 15:10:00|110880|110680|110880|110680|110880|110680|110880|110680|1
1613574620000|2021-02-17 15:10:20|110874.5|110674.5|110875|110675|110875|110675|110874.5|110674.5|2
1613574630000|2021-02-17 15:10:30|110874.5|110674.5|110875|110675|110875|110675|110872.5|110672.5|6
1613574780000|2021-02-17 15:13:00|110880|110680|110880|110680|110880|110680|110880|110680|1
1613574920000|2021-02-17 15:15:20|110880.5|110680.5|110880|110680|110885|110685|110880|110680|3
1613574930000|2021-02-17 15:15:30|110880.5|110680.5|110905|110705|110905|110705|110880.5|110680.5|2
1613574960000|2021-02-17 15:16:00|110909.5|110709.5|110911.5|110711.5|110911.5|110711.5|110909.5|110709.5|2
1613574970000|2021-02-17 15:16:10|110921|110721|110930|110730|110935|110735|110921|110721|4
1613575180000|2021-02-17 15:19:40|110969.6|110769.6|110983|110783|110983|110783|110969.6|110769.6|8
1613575190000|2021-02-17 15:19:50|110988|110788|110980|110780|110990|110790|110980|110780|4
1613575210000|2021-02-17 15:20:10|110975|110775|110975|110775|110975|110775|110975|110775|1
1613575270000|2021-02-17 15:21:10|110960|110760|110955|110755|110960|110760|110950|110750|7
1613575290000|2021-02-17 15:21:30|110960|110760|110960|110760|110960|110760|110960|110760|1
1613575330000|2021-02-17 15:22:10|110965|110765|110965|110765|110965|110765|110965|110765|1
1613575340000|2021-02-17 15:22:20|110966.5|110766.5|110935|110835|110985|110835|110935|110766.5|3
1613575360000|2021-02-17 15:22:40|110940|110840|110940|110840|110940|110840|110940|110840|1
1613575400000|2021-02-17 15:23:20|110945|110845|110945|110845|110945|110845|110945|110845|1
1613575480000|2021-02-17 15:24:40|110960|110860|111021|110821|111021|110865|110960|110821|3
1613575490000|2021-02-17 15:24:50|111020|110820|110955|110855|111020|110865|110955|110820|3
1613575500000|2021-02-17 15:25:00|110995|110795|110995|110795|110995|110795|110995|110795|1
1613575510000|2021-02-17 15:25:10|110990|110790|110985|110785|110990|110790|110985|110785|2
1613575600000|2021-02-17 15:26:40|110973|110773|110971|110771|110973|110773|110971|110771|2
1613575610000|2021-02-17 15:26:50|110970.5|110770.5|110970|110770|110970.5|110770.5|110970|110770|2
1613575620000|2021-02-17 15:27:00|110969.5|110769.5|110969.5|110769.5|110969.5|110769.5|110969.5|110769.5|1
1613575630000|2021-02-17 15:27:10|110969|110769|110969|110769|110969|110769|110969|110769|1
1613575640000|2021-02-17 15:27:20|110968.5|110768.5|110968.5|110768.5|110968.5|110768.5|110968.5|110768.5|1
1613575650000|2021-02-17 15:27:30|110965|110765|110965|110765|110965|110765|110965|110765|1
1613575690000|2021-02-17 15:28:10|110985|110785|111001.6|110801.6|111001.6|110801.6|110985|110785|3
1613575700000|2021-02-17 15:28:20|111000|110800|111000|110800|111000|110800|111000|110800|1
1613575760000|2021-02-17 15:29:20|110990|110790|110990|110790|110990|110790|110990|110790|1
1613575810000|2021-02-17 15:30:10|110985|110785|110985|110785|110985|110785|110985|110785|1
1613575900000|2021-02-17 15:31:40|110995|110795|110995|110795|110995|110795|110995|110795|1
1613575910000|2021-02-17 15:31:50|111005.1|110805.1|111005.1|110805.1|111005.1|110805.1|111005.1|110805.1|1
1613575920000|2021-02-17 15:32:00|111005|110805|111005|110805|111005|110805|111005|110805|1
1613575930000|2021-02-17 15:32:10|110960|110860|110960|110860|110960|110860|110960|110860|1
1613575980000|2021-02-17 15:33:00|110955|110855|110955|110855|110955|110855|110955|110855|1
1613576090000|2021-02-17 15:34:50|110950.1|110850.1|110950|110850|110950.1|110850.1|110950|110850|2
1613576100000|2021-02-17 15:35:00|110948|110848|110980|110780|110980|110848|110945|110780|3
1613576730000|2021-02-17 15:45:30|110975|110775|110970|110770|110975|110775|110970|110770|2
1613576740000|2021-02-17 15:45:40|110940|110840|110940|110840|110940|110840|110940|110840|1
1613576760000|2021-02-17 15:46:00|110945|110845|110945|110845|110945|110845|110945|110845|1
1613576770000|2021-02-17 15:46:10|110950|110850|110950|110850|110950|110850|110950|110850|1
1613576890000|2021-02-17 15:48:10|110945|110845|110945|110845|110945|110845|110945|110845|1
1613576940000|2021-02-17 15:49:00|110955|110855|110955|110855|110955|110855|110955|110855|1
1613576980000|2021-02-17 15:49:40|110950|110850|110950|110850|110950|110850|110950|110850|1
1613577030000|2021-02-17 15:50:30|111000|110800|111000|110800|111000|110800|111000|110800|1
1613577490000|2021-02-17 15:58:10|110935.1|110835.1|110965|110765|110966.6|110835.1|110925|110765|4
1613577500000|2021-02-17 15:58:20|110915|110815|110915|110815|110915|110815|110915|110815|1
1613577520000|2021-02-17 15:58:40|110925|110825|110925|110825|110925|110825|110925|110825|1
1613577550000|2021-02-17 15:59:10|110915|110815|110915|110815|110915|110815|110915|110815|1
1613577570000|2021-02-17 15:59:30|110935|110735|110922.5|110722.5|110935|110735|110922.5|110722.5|4
1613577580000|2021-02-17 15:59:40|110925|110725|110930|110730|110930|110730|110925|110725|2
1613577590000|2021-02-17 15:59:50|110935|110735|110935|110735|110935|110735|110935|110735|1
1613577610000|2021-02-17 16:00:10|110945|110745|110960|110760|110960|110760|110945|110745|3
1613577670000|2021-02-17 16:01:10|110955|110755|110955|110755|110955|110755|110955|110755|1
1613577790000|2021-02-17 16:03:10|110960|110760|110960|110760|110960|110760|110960|110760|1
1613577840000|2021-02-17 16:04:00|110969.5|110769.5|110975|110775|110975|110775|110969.5|110769.5|2
1613577850000|2021-02-17 16:04:10|110985|110785|110990|110790|110990|110790|110985|110785|2
1613577900000|2021-02-17 16:05:00|110995|110795|110995|110795|110995|110795|110995|110795|1
1613577910000|2021-02-17 16:05:10|110990|110790|110990|110790|110990|110790|110990|110790|1
1613577990000|2021-02-17 16:06:30|110985|110785|110985|110785|110985|110785|110985|110785|1
1613578030000|2021-02-17 16:07:10|110990|110790|110985|110785|110995|110795|110985|110785|3
1613578090000|2021-02-17 16:08:10|110995|110795|110995|110795|110995|110795|110995|110795|1
1613578110000|2021-02-17 16:08:30|110920|110820|110990|110790|110990|110820|110920|110790|2
1613578160000|2021-02-17 16:09:20|110980|110780|110980|110780|110980|110780|110980|110780|1
1613578180000|2021-02-17 16:09:40|110975|110775|110975|110775|110975|110775|110975|110775|1
1613578190000|2021-02-17 16:09:50|110985|110785|110985|110785|110985|110785|110985|110785|1
1613578220000|2021-02-17 16:10:20|110935|110835|110935|110835|110935|110835|110935|110835|1
1613578310000|2021-02-17 16:11:50|110930|110830|110930|110830|110930|110830|110930|110830|1
1613578350000|2021-02-17 16:12:30|110941.1|110841.1|110944.6|110844.6|110944.6|110844.6|110941.1|110841.1|2
1613578360000|2021-02-17 16:12:40|110946.1|110846.1|110940|110840|110946.1|110846.1|110940|110840|2
1613578390000|2021-02-17 16:13:10|110945|110845|110945|110845|110945|110845|110945|110845|1
1613578430000|2021-02-17 16:13:50|110955|110855|110955|110855|110955|110855|110955|110855|1
1613578500000|2021-02-17 16:15:00|110995|110795|111030.6|110830.6|111030.6|110830.6|110995|110795|3
1613578510000|2021-02-17 16:15:10|111030.3|110830.3|111030.3|110830.3|111030.3|110830.3|111030.3|110830.3|1
1613578520000|2021-02-17 16:15:20|111028.3|110828.3|111028.4|110828.4|111028.4|110828.4|111027.8|110827.8|3
1613578530000|2021-02-17 16:15:30|111025.1|110825.1|111000|110800|111025.1|110825.1|110995.6|110795.6|3
1613578660000|2021-02-17 16:17:40|110995|110795|110995|110795|110995|110795|110995|110795|1
1613578700000|2021-02-17 16:18:20|111000|110800|111000|110800|111000|110800|111000|110800|1
1613578740000|2021-02-17 16:19:00|111004|110804|111026.6|110826.6|111026.6|110826.6|111004|110804|2
1613578770000|2021-02-17 16:19:30|111027.6|110827.6|111027.6|110827.6|111027.6|110827.6|111027.6|110827.6|1
1613578810000|2021-02-17 16:20:10|111029.6|110829.6|111029.6|110829.6|111029.6|110829.6|111029.6|110829.6|1
1613578830000|2021-02-17 16:20:30|111029.1|110829.1|111029.1|110829.1|111029.1|110829.1|111029.1|110829.1|1
1613578850000|2021-02-17 16:20:50|111027.1|110827.1|111027.1|110827.1|111027.1|110827.1|111027.1|110827.1|1
1613578860000|2021-02-17 16:21:00|111024.9|110824.9|111028.6|110828.6|111028.6|110828.6|111024.9|110824.9|2
1613578890000|2021-02-17 16:21:30|111028.1|110828.1|111029.6|110829.6|111029.6|110829.6|111028.1|110828.1|2
1613578900000|2021-02-17 16:21:40|111028.6|110828.6|111028.6|110828.6|111028.6|110828.6|111028.6|110828.6|1
1613578920000|2021-02-17 16:22:00|111026.6|110826.6|111024.9|110824.9|111027.6|110827.6|111024.9|110824.9|3
1613578930000|2021-02-17 16:22:10|111016.4|110816.4|111017.4|110817.4|111017.4|110817.4|111016.4|110816.4|2
1613578940000|2021-02-17 16:22:20|111017.9|110817.9|111018.4|110818.4|111018.4|110818.4|111017.9|110817.9|2
1613578950000|2021-02-17 16:22:30|111022.1|110822.1|111022.6|110822.6|111022.6|110822.6|111022.1|110822.1|2
1613578960000|2021-02-17 16:22:40|111023.6|110823.6|111027.1|110827.1|111027.1|110827.1|111023.6|110823.6|3
1613578970000|2021-02-17 16:22:50|111024.6|110824.6|110995|110795|111024.6|110824.6|110995|110795|2
1613578990000|2021-02-17 16:23:10|111002.5|110802.5|110998|110798|111005|110805|110998|110798|3
1613579010000|2021-02-17 16:23:30|110998.5|110798.5|110998.5|110798.5|110998.5|110798.5|110998.5|110798.5|1
1613579020000|2021-02-17 16:23:40|110999|110799|110999.5|110799.5|110999.5|110799.5|110999|110799|2
1613579030000|2021-02-17 16:23:50|111000|110800|111000|110800|111000|110800|111000|110800|1
1613579110000|2021-02-17 16:25:10|111014.5|110814.5|111017.1|110817.1|111017.1|110817.1|111014.5|110814.5|2
1613579120000|2021-02-17 16:25:20|111015.1|110815.1|111010|110810|111015.1|110815.1|111005|110805|4
1613579150000|2021-02-17 16:25:50|111020|110820|111020|110820|111025|110825|111020|110820|3
1613579170000|2021-02-17 16:26:10|111015|110815|111005|110805|111015|110815|111005|110805|3
1613579220000|2021-02-17 16:27:00|110997|110797|110997|110797|110997|110797|110997|110797|1
1613579230000|2021-02-17 16:27:10|110994.5|110794.5|110985|110785|110994.5|110794.5|110985|110785|4
1613579280000|2021-02-17 16:28:00|110990|110790|110920|110820|110990|110820|110915|110790|4
1613579320000|2021-02-17 16:28:40|110951.6|110751.6|110920|110720|110951.6|110751.6|110915.6|110715.6|3
1613579330000|2021-02-17 16:28:50|110919.6|110719.6|110908.5|110708.5|110919.6|110719.6|110905|110705|5
1613579340000|2021-02-17 16:29:00|110906|110706|110875|110675|110906|110706|110875|110675|3
1613579350000|2021-02-17 16:29:10|110874.5|110674.5|110875|110675|110875|110675|110874.5|110674.5|2
1613579360000|2021-02-17 16:29:20|110872|110672|110872|110672|110872|110672|110872|110672|1
1613579370000|2021-02-17 16:29:30|110875|110675|110878|110678|110878.5|110678.5|110875|110675|3
1613579380000|2021-02-17 16:29:40|110877|110677|110877|110677|110877|110677|110877|110677|1
1613579390000|2021-02-17 16:29:50|110880|110680|110880|110680|110880|110680|110880|110680|1
1613579410000|2021-02-17 16:30:10|110887|110687|110907.5|110707.5|110909|110709|110887|110687|4
1613579430000|2021-02-17 16:30:30|110907|110707|110910|110710|110916.5|110716.5|110907|110707|6
1613579440000|2021-02-17 16:30:40|110890|110690|110890|110690|110890|110690|110890|110690|1
1613579460000|2021-02-17 16:31:00|110900|110700|110900|110700|110900|110700|110900|110700|1
1613579510000|2021-02-17 16:31:50|110910|110710|110920|110720|110920|110720|110910|110710|2
1613579520000|2021-02-17 16:32:00|110915|110715|110915|110715|110915|110715|110915|110715|1
1613579650000|2021-02-17 16:34:10|110925|110725|110925|110725|110925|110725|110925|110725|1
1613579750000|2021-02-17 16:35:50|110917.1|110717.1|110917.1|110717.1|110917.1|110717.1|110917.1|110717.1|1
1613579830000|2021-02-17 16:37:10|110922.1|110722.1|110922.1|110722.1|110922.1|110722.1|110922.1|110722.1|1
1613579860000|2021-02-17 16:37:40|110919.6|110719.6|110919.6|110719.6|110919.6|110719.6|110919.6|110719.6|1
1613579930000|2021-02-17 16:38:50|110916.6|110716.6|110916.6|110716.6|110916.6|110716.6|110916.6|110716.6|1
1613580120000|2021-02-17 16:42:00|110916.1|110716.1|110916.1|110716.1|110916.1|110716.1|110916.1|110716.1|1
1613580130000|2021-02-17 16:42:10|110903.1|110703.1|110900|110700|110903.1|110703.1|110900|110700|2
1613580160000|2021-02-17 16:42:40|110903|110703|110920|110720|110925|110725|110903|110703|3
1613580180000|2021-02-17 16:43:00|110925|110725|110940|110740|110940|110740|110925|110725|4
1613580370000|2021-02-17 16:46:10|110925|110725|110925|110725|110925|110725|110925|110725|1
1613580430000|2021-02-17 16:47:10|110925.5|110725.5|110945|110745|110950|110750|110925.5|110725.5|3
1613580450000|2021-02-17 16:47:30|110950|110750|110950|110750|110950|110750|110950|110750|1
1613580610000|2021-02-17 16:50:10|110940|110740|110940|110740|110940|110740|110940|110740|1
1613580640000|2021-02-17 16:50:40|110935|110735|110935|110735|110935|110735|110935|110735|1
1613580660000|2021-02-17 16:51:00|110930|110730|110935|110735|110935|110735|110930|110730|2
1613580690000|2021-02-17 16:51:30|110930|110730|110930|110730|110930|110730|110930|110730|1
1613580710000|2021-02-17 16:51:50|110925|110725|110925|110725|110925|110725|110925|110725|1
1613580910000|2021-02-17 16:55:10|110910|110710|110915|110715|110925|110725|110910|110710|3
1613580920000|2021-02-17 16:55:20|110910|110710|110910|110710|110910|110710|110910|110710|1
1613580940000|2021-02-17 16:55:40|110916|110716|110905|110705|110916|110716|110905|110705|2
1613581020000|2021-02-17 16:57:00|110906.5|110706.5|110910|110710|110910|110710|110906.5|110706.5|2
1613581050000|2021-02-17 16:57:30|110906.5|110706.5|110906|110706|110906.5|110706.5|110906|110706|2
1613581070000|2021-02-17 16:57:50|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|1
1613581080000|2021-02-17 16:58:00|110905|110705|110905|110705|110905|110705|110905|110705|1
1613581090000|2021-02-17 16:58:10|110895|110695|110890|110690|110895|110695|110890|110690|2
1613581270000|2021-02-17 17:01:10|110892|110692|110895|110695|110895|110695|110892|110692|2
1613581310000|2021-02-17 17:01:50|110897.5|110697.5|110905|110705|110905|110705|110897.5|110697.5|2
1613581320000|2021-02-17 17:02:00|110910|110710|110910|110710|110910|110710|110910|110710|1
1613581390000|2021-02-17 17:03:10|110925|110725|110925|110725|110925|110725|110925|110725|1
1613581410000|2021-02-17 17:03:30|110930|110730|110930|110730|110930|110730|110930|110730|1
1613581420000|2021-02-17 17:03:40|110935|110735|110935|110735|110935|110735|110935|110735|1
1613581490000|2021-02-17 17:04:50|110925|110725|110925|110725|110925|110725|110925|110725|1
1613581510000|2021-02-17 17:05:10|110905.6|110705.6|110905|110705|110905.6|110705.6|110905|110705|2
1613581700000|2021-02-17 17:08:20|110910|110710|110910|110710|110910|110710|110910|110710|1
1613581750000|2021-02-17 17:09:10|110905|110705|110905|110705|110905|110705|110905|110705|1
1613581780000|2021-02-17 17:09:40|110845|110745|110845|110745|110845|110745|110845|110745|1
1613582140000|2021-02-17 17:15:40|110879.5|110679.5|110870|110670|110879.5|110679.5|110870|110670|3
1613582290000|2021-02-17 17:18:10|110860|110660|110860|110660|110860|110660|110860|110660|1
1613582410000|2021-02-17 17:20:10|110865|110665|110865|110665|110865|110665|110865|110665|1
1613582550000|2021-02-17 17:22:30|110870|110670|110870|110670|110870|110670|110870|110670|1
1613582650000|2021-02-17 17:24:10|110865|110665|110860|110660|110865|110665|110860|110660|2
1613582660000|2021-02-17 17:24:20|110855|110655|110855|110655|110855|110655|110855|110655|1
1613582670000|2021-02-17 17:24:30|110805|110705|110805|110705|110805|110705|110805|110705|1
1613582700000|2021-02-17 17:25:00|110800.6|110700.6|110800|110700|110800.6|110700.6|110800|110700|2
1613582800000|2021-02-17 17:26:40|110805|110705|110805|110705|110805|110705|110805|110705|1
1613583030000|2021-02-17 17:30:30|110829.3|110629.3|110812.5|110612.5|110829.3|110629.3|110812.5|110612.5|7
1613583040000|2021-02-17 17:30:40|110813.5|110613.5|110814|110614|110814|110614|110813.5|110613.5|2
1613583050000|2021-02-17 17:30:50|110815|110615|110815|110615|110815|110615|110815|110615|1
1613583060000|2021-02-17 17:31:00|110813.5|110613.5|110811.5|110611.5|110814|110614|110810|110610|5
1613583070000|2021-02-17 17:31:10|110810|110610|110803|110603|110810|110610|110803|110603|2
1613583080000|2021-02-17 17:31:20|110801.5|110601.5|110796|110596|110802.5|110602.5|110796|110596|3
1613583090000|2021-02-17 17:31:30|110796.5|110596.5|110796.5|110596.5|110796.5|110596.5|110796.5|110596.5|1
1613583100000|2021-02-17 17:31:40|110795.5|110595.5|110795.5|110595.5|110795.5|110595.5|110795.5|110595.5|1
1613583110000|2021-02-17 17:31:50|110797|110597|110800.5|110600.5|110802|110602|110797|110597|3
1613583120000|2021-02-17 17:32:00|110805.5|110605.5|110801.5|110601.5|110807|110607|110800.5|110600.5|5
1613583150000|2021-02-17 17:32:30|110802|110602|110802|110602|110802|110602|110802|110602|1
1613583190000|2021-02-17 17:33:10|110757|110657|110756.5|110656.5|110757|110657|110756.5|110656.5|2
1613583200000|2021-02-17 17:33:20|110756|110656|110756|110656|110756|110656|110756|110656|1
1613583210000|2021-02-17 17:33:30|110755.5|110655.5|110755.5|110655.5|110755.5|110655.5|110755.5|110655.5|1
1613583230000|2021-02-17 17:33:50|110757|110657|110760.5|110660.5|110760.5|110660.5|110757|110657|2
1613583240000|2021-02-17 17:34:00|110764.5|110664.5|110836.5|110636.5|110840|110664.5|110764.5|110636.5|4
1613583250000|2021-02-17 17:34:10|110835.5|110635.5|110835|110635|110835.5|110635.5|110835|110635|2
1613583260000|2021-02-17 17:34:20|110834.5|110634.5|110829.5|110629.5|110835|110635|110829.5|110629.5|5
1613583270000|2021-02-17 17:34:30|110828.5|110628.5|110828|110628|110828.5|110628.5|110827.5|110627.5|4
1613583280000|2021-02-17 17:34:40|110826.5|110626.5|110823|110623|110826.5|110626.5|110823|110623|3
1613583290000|2021-02-17 17:34:50|110823.5|110623.5|110823.5|110623.5|110823.5|110623.5|110823.5|110623.5|1
1613583300000|2021-02-17 17:35:00|110821.5|110621.5|110821.5|110621.5|110821.5|110621.5|110821.5|110621.5|1
1613583320000|2021-02-17 17:35:20|110822.5|110622.5|110800|110600|110822.5|110622.5|110800|110600|6
1613583360000|2021-02-17 17:36:00|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|1
1613583370000|2021-02-17 17:36:10|110801.5|110601.5|110801.5|110601.5|110801.5|110601.5|110801.5|110601.5|1
1613583390000|2021-02-17 17:36:30|110802|110602|110802|110602|110802|110602|110802|110602|1
1613583400000|2021-02-17 17:36:40|110803.5|110603.5|110802|110602|110803.5|110603.5|110802|110602|2
1613583410000|2021-02-17 17:36:50|110804|110604|110804|110604|110804|110604|110804|110604|1
1613583420000|2021-02-17 17:37:00|110802|110602|110802.5|110602.5|110802.5|110602.5|110802|110602|2
1613583430000|2021-02-17 17:37:10|110803.5|110603.5|110803.5|110603.5|110803.5|110603.5|110803.5|110603.5|1
1613583470000|2021-02-17 17:37:50|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|110800.5|110600.5|1
1613583600000|2021-02-17 17:40:00|110800|110600|110800|110600|110800|110600|110800|110600|1
1613583860000|2021-02-17 17:44:20|110795|110595|110790|110590|110795|110595|110790|110590|2
1613583870000|2021-02-17 17:44:30|110740|110640|110740|110640|110740|110640|110740|110640|1
1613583940000|2021-02-17 17:45:40|110725|110625|110725|110625|110725|110625|110725|110625|1
1613583950000|2021-02-17 17:45:50|110720|110620|110784.5|110584.5|110786.5|110620|110720|110578.5|5
1613583970000|2021-02-17 17:46:10|110785|110585|110775|110575|110785|110585|110775|110575|2
1613584020000|2021-02-17 17:47:00|110780|110580|110780|110580|110780|110580|110780|110580|1
1613584110000|2021-02-17 17:48:30|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|1
1613584120000|2021-02-17 17:48:40|110775|110575|110713.5|110613.5|110775|110618.5|110713|110575|5
1613584130000|2021-02-17 17:48:50|110714|110614|110714|110614|110714|110614|110714|110614|1
1613584140000|2021-02-17 17:49:00|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|110714.5|110614.5|1
1613584160000|2021-02-17 17:49:20|110715|110615|110714.5|110614.5|110715|110615|110714.5|110614.5|2
1613584170000|2021-02-17 17:49:30|110715|110615|110715|110615|110715|110615|110715|110615|1
1613584200000|2021-02-17 17:50:00|110761.5|110561.5|110759.5|110559.5|110761.5|110561.5|110759.5|110559.5|3
1613584320000|2021-02-17 17:52:00|110757|110557|110757|110557|110757|110557|110757|110557|1
1613584330000|2021-02-17 17:52:10|110759|110559|110759.5|110559.5|110759.5|110559.5|110759|110559|2
1613584360000|2021-02-17 17:52:40|110760|110560|110760|110560|110760|110560|110760|110560|1
1613584390000|2021-02-17 17:53:10|110687|110587|110695|110595|110695|110595|110687|110587|3
1613584400000|2021-02-17 17:53:20|110690|110590|110690|110590|110690|110590|110690|110590|1
1613584410000|2021-02-17 17:53:30|110750|110550|110760|110560|110760|110560|110750|110550|4
1613584760000|2021-02-17 17:59:20|110750|110550|110760|110560|110760|110560|110740|110540|4
1613584790000|2021-02-17 17:59:50|110715|110615|110715|110615|110715|110615|110715|110615|1
1613584870000|2021-02-17 18:01:10|110705|110605|110705|110605|110705|110605|110705|110605|1
1613584930000|2021-02-17 18:02:10|110710|110610|110710|110610|110710|110610|110710|110610|1
1613584950000|2021-02-17 18:02:30|110777|110577|110777|110577|110777|110577|110777|110577|1
1613584960000|2021-02-17 18:02:40|110777.5|110577.5|110778|110578|110778|110578|110777.5|110577.5|2
1613584970000|2021-02-17 18:02:50|110778.5|110578.5|110778.5|110578.5|110778.5|110578.5|110778.5|110578.5|1
1613584980000|2021-02-17 18:03:00|110786|110586|110787|110587|110787|110587|110786|110586|2
1613585000000|2021-02-17 18:03:20|110787.5|110587.5|110787.5|110587.5|110787.5|110587.5|110787.5|110587.5|1
1613585020000|2021-02-17 18:03:40|110788|110588|110788|110588|110788|110588|110788|110588|1
1613585050000|2021-02-17 18:04:10|110788.5|110588.5|110788.5|110588.5|110788.5|110588.5|110788.5|110588.5|1
1613585110000|2021-02-17 18:05:10|110789|110589|110789|110589|110789|110589|110789|110589|1
1613585180000|2021-02-17 18:06:20|110793|110593|110797.5|110597.5|110797.5|110597.5|110793|110593|3
1613585190000|2021-02-17 18:06:30|110795.5|110595.5|110795.5|110595.5|110795.5|110595.5|110795.5|110595.5|1
1613585210000|2021-02-17 18:06:50|110795|110595|110795|110595|110795|110595|110795|110595|1
1613585290000|2021-02-17 18:08:10|110785|110585|110785|110585|110785|110585|110785|110585|1
1613585410000|2021-02-17 18:10:10|110786|110586|110816.7|110616.7|110816.7|110616.7|110786|110586|3
1613585500000|2021-02-17 18:11:40|110790|110590|110790|110590|110790|110590|110790|110590|1
1613585580000|2021-02-17 18:13:00|110785|110585|110785|110585|110785|110585|110785|110585|1
1613585590000|2021-02-17 18:13:10|110786|110586|110790|110590|110790|110590|110786|110586|2
1613586130000|2021-02-17 18:22:10|110785|110585|110785|110585|110785|110585|110785|110585|1
1613586190000|2021-02-17 18:23:10|110790|110590|110790|110590|110790|110590|110790|110590|1
1613586460000|2021-02-17 18:27:40|110800|110600|110800|110600|110800|110600|110800|110600|1
1613586550000|2021-02-17 18:29:10|110790|110590|110790|110590|110790|110590|110790|110590|1
1613586710000|2021-02-17 18:31:50|110790.5|110590.5|110790.5|110590.5|110790.5|110590.5|110790.5|110590.5|1
1613586720000|2021-02-17 18:32:00|110800|110600|110800|110600|110800|110600|110800|110600|1
1613586730000|2021-02-17 18:32:10|110802|110602|110816.7|110616.7|110816.7|110616.7|110802|110602|2
1613586780000|2021-02-17 18:33:00|110814.7|110614.7|110814.7|110614.7|110814.7|110614.7|110814.7|110614.7|1
1613586790000|2021-02-17 18:33:10|110789.8|110589.8|110790.5|110590.5|110790.5|110590.5|110789.8|110589.8|3
1613586870000|2021-02-17 18:34:30|110785.5|110585.5|110785.5|110585.5|110785.5|110585.5|110785.5|110585.5|1
1613586900000|2021-02-17 18:35:00|110785|110585|110785|110585|110785|110585|110785|110585|1
1613586940000|2021-02-17 18:35:40|110788|110588|110791.5|110591.5|110791.5|110591.5|110788|110588|2
1613586950000|2021-02-17 18:35:50|110791|110591|110791|110591|110791|110591|110791|110591|1
1613586960000|2021-02-17 18:36:00|110790.5|110590.5|110790.5|110590.5|110790.5|110590.5|110790.5|110590.5|1
1613586970000|2021-02-17 18:36:10|110790|110590|110790|110590|110790|110590|110790|110590|1
1613587140000|2021-02-17 18:39:00|110795|110595|110795|110595|110795|110595|110795|110595|1
1613587790000|2021-02-17 18:49:50|110805|110605|110805|110605|110805|110605|110805|110605|1
1613587800000|2021-02-17 18:50:00|110817.7|110617.7|110863|110663|110863|110663|110817.7|110617.7|6
1613587810000|2021-02-17 18:50:10|110865|110665|110865.5|110665.5|110865.5|110665.5|110865|110665|2
1613587830000|2021-02-17 18:50:30|110860.1|110660.1|110860|110660|110860.1|110660.1|110860|110660|2
1613587840000|2021-02-17 18:50:40|110862|110662|110865|110665|110865|110665|110862|110662|2
1613587880000|2021-02-17 18:51:20|110830|110630|110830|110630|110830|110630|110830|110630|1
1613587890000|2021-02-17 18:51:30|110825|110625|110800|110600|110825|110625|110800|110600|3
1613587980000|2021-02-17 18:53:00|110810|110610|110810|110610|110810|110610|110810|110610|1
1613587990000|2021-02-17 18:53:10|110811|110611|110821.7|110621.7|110821.7|110621.7|110811|110611|2
1613588030000|2021-02-17 18:53:50|110805|110605|110805|110605|110805|110605|110805|110605|1
1613588100000|2021-02-17 18:55:00|110805.5|110605.5|110805.5|110605.5|110805.5|110605.5|110805.5|110605.5|1
1613588280000|2021-02-17 18:58:00|110805|110605|110805|110605|110805|110605|110805|110605|1
1613588290000|2021-02-17 18:58:10|110795|110595|110795|110595|110795|110595|110795|110595|1
1613588350000|2021-02-17 18:59:10|110810|110610|110810|110610|110810|110610|110810|110610|1
1613588390000|2021-02-17 18:59:50|110815|110615|110815|110615|110815|110615|110815|110615|1
1613588610000|2021-02-17 19:03:30|110795|110595|110795|110595|110795|110595|110795|110595|1
1613588720000|2021-02-17 19:05:20|110780|110580|110780|110580|110780|110580|110780|110580|1
1613588880000|2021-02-17 19:08:00|110770|110570|110770|110570|110770|110570|110770|110570|1
1613588890000|2021-02-17 19:08:10|110765|110565|110765|110565|110765|110565|110765|110565|1
1613588900000|2021-02-17 19:08:20|110770|110570|110770|110570|110770|110570|110770|110570|1
1613588950000|2021-02-17 19:09:10|110725|110625|110725|110625|110725|110625|110725|110625|1
1613589310000|2021-02-17 19:15:10|110720|110620|110720|110620|110720|110620|110720|110620|1
1613589730000|2021-02-17 19:22:10|110725|110625|110725|110625|110725|110625|110725|110625|1
1613589870000|2021-02-17 19:24:30|110793|110593|110793|110593|110793|110593|110793|110593|1
1613589920000|2021-02-17 19:25:20|110793.5|110593.5|110793.5|110593.5|110793.5|110593.5|110793.5|110593.5|1
1613589970000|2021-02-17 19:26:10|110786.5|110586.5|110786.5|110586.5|110786.5|110586.5|110786.5|110586.5|1
1613589980000|2021-02-17 19:26:20|110787|110587|110787|110587|110787|110587|110787|110587|1
1613590000000|2021-02-17 19:26:40|110788|110588|110788|110588|110788|110588|110788|110588|1
1613590020000|2021-02-17 19:27:00|110788.5|110588.5|110788.5|110588.5|110788.5|110588.5|110788.5|110588.5|1
1613590060000|2021-02-17 19:27:40|110789|110589|110789|110589|110789|110589|110789|110589|1
1613590070000|2021-02-17 19:27:50|110790|110590|110790|110590|110790|110590|110790|110590|1
1613590220000|2021-02-17 19:30:20|110800|110600|110800|110600|110800|110600|110800|110600|1
1613590230000|2021-02-17 19:30:30|110815.9|110615.9|110818.7|110618.7|110818.7|110618.7|110815.9|110615.9|2
1613590240000|2021-02-17 19:30:40|110813.7|110613.7|110851.2|110651.2|110851.2|110651.2|110813.7|110613.7|2
1613590250000|2021-02-17 19:30:50|110854.2|110654.2|110857.7|110657.7|110857.7|110657.7|110854.2|110654.2|2
1613590270000|2021-02-17 19:31:10|110862.7|110662.7|110859.2|110659.2|110862.7|110662.7|110859.2|110659.2|2
1613590320000|2021-02-17 19:32:00|110855.7|110655.7|110855.7|110655.7|110855.7|110655.7|110855.7|110655.7|1
1613590330000|2021-02-17 19:32:10|110850.5|110650.5|110818|110618|110850.5|110650.5|110818|110618|2
1613590340000|2021-02-17 19:32:20|110815|110615|110815|110615|110815|110615|110815|110615|1
1613590390000|2021-02-17 19:33:10|110826.1|110626.1|110826.1|110626.1|110826.1|110626.1|110826.1|110626.1|1
1613590440000|2021-02-17 19:34:00|110823.6|110623.6|110823.6|110623.6|110823.6|110623.6|110823.6|110623.6|1
1613590560000|2021-02-17 19:36:00|110819.6|110619.6|110819.6|110619.6|110819.6|110619.6|110819.6|110619.6|1
1613590570000|2021-02-17 19:36:10|110820.6|110620.6|110820.6|110620.6|110820.6|110620.6|110820.6|110620.6|1
1613590740000|2021-02-17 19:39:00|110823.1|110623.1|110823.1|110623.1|110823.1|110623.1|110823.1|110623.1|1
1613591470000|2021-02-17 19:51:10|110821.6|110621.6|110821.6|110621.6|110821.6|110621.6|110821.6|110621.6|1
1613591630000|2021-02-17 19:53:50|110827.1|110627.1|110827.1|110627.1|110827.1|110627.1|110827.1|110627.1|1
1613591770000|2021-02-17 19:56:10|110823.6|110623.6|110823.6|110623.6|110823.6|110623.6|110823.6|110623.6|1
1613591830000|2021-02-17 19:57:10|110805|110605|110805|110605|110805|110605|110805|110605|1
1613591930000|2021-02-17 19:58:50|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|1
1613591940000|2021-02-17 19:59:00|110775|110575|110775|110575|110775|110575|110775|110575|1
1613592020000|2021-02-17 20:00:20|110780|110580|110780|110580|110780|110580|110780|110580|1
1613592080000|2021-02-17 20:01:20|110785|110585|110785|110585|110785|110585|110785|110585|1
1613592100000|2021-02-17 20:01:40|110741.5|110641.5|110816.5|110616.5|110816.5|110641.5|110741.5|110616.5|2
1613592120000|2021-02-17 20:02:00|110818.5|110618.5|110818.5|110618.5|110818.5|110618.5|110818.5|110618.5|1
1613592130000|2021-02-17 20:02:10|110816.5|110616.5|110820|110620|110820|110620|110816.5|110616.5|2
1613592150000|2021-02-17 20:02:30|110818|110618|110818|110618|110818|110618|110818|110618|1
1613592180000|2021-02-17 20:03:00|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|110815.5|110615.5|1
1613592190000|2021-02-17 20:03:10|110815|110615|110815|110615|110815|110615|110815|110615|1
1613592240000|2021-02-17 20:04:00|110807.5|110607.5|110805|110605|110807.5|110607.5|110805|110605|2
1613592290000|2021-02-17 20:04:50|110794|110594|110794|110594|110794|110594|110794|110594|1
1613592300000|2021-02-17 20:05:00|110795|110595|110795|110595|110795|110595|110795|110595|1
1613592340000|2021-02-17 20:05:40|110775|110575|110775|110575|110775|110575|110775|110575|1
1613592350000|2021-02-17 20:05:50|110770|110570|110770|110570|110770|110570|110770|110570|1
1613592420000|2021-02-17 20:07:00|110780|110580|110782.5|110582.5|110782.5|110582.5|110780|110580|2
1613592430000|2021-02-17 20:07:10|110782|110582|110782|110582|110782|110582|110782|110582|1
1613592440000|2021-02-17 20:07:20|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|1
1613592450000|2021-02-17 20:07:30|110781|110581|110780.5|110580.5|110781|110581|110780.5|110580.5|2
1613592470000|2021-02-17 20:07:50|110780|110580|110780|110580|110780|110580|110780|110580|1
1613592550000|2021-02-17 20:09:10|110775|110575|110775|110575|110775|110575|110775|110575|1
1613593240000|2021-02-17 20:20:40|110770|110570|110770|110570|110770|110570|110770|110570|1
1613593440000|2021-02-17 20:24:00|110765|110565|110765|110565|110765|110565|110765|110565|1
1613593450000|2021-02-17 20:24:10|110760|110560|110760|110560|110760|110560|110760|110560|1
1613593500000|2021-02-17 20:25:00|110712.5|110612.5|110770.5|110570.5|110770.5|110612.5|110712.5|110570.5|2
1613593530000|2021-02-17 20:25:30|110770|110570|110770|110570|110770|110570|110770|110570|1
1613593570000|2021-02-17 20:26:10|110770.5|110570.5|110770.5|110570.5|110770.5|110570.5|110770.5|110570.5|1
1613593600000|2021-02-17 20:26:40|110770|110570|110770|110570|110770|110570|110770|110570|1
1613593790000|2021-02-17 20:29:50|110773|110573|110777|110577|110777|110577|110773|110573|2
1613593800000|2021-02-17 20:30:00|110776.5|110576.5|110776|110576|110776.5|110576.5|110776|110576|2
1613593820000|2021-02-17 20:30:20|110775|110575|110775|110575|110775|110575|110775|110575|1
1613594150000|2021-02-17 20:35:50|110770|110570|110770|110570|110770|110570|110770|110570|1
1613594490000|2021-02-17 20:41:30|110775|110575|110775|110575|110775|110575|110775|110575|1
1613594770000|2021-02-17 20:46:10|110770|110570|110770|110570|110770|110570|110770|110570|1
1613594890000|2021-02-17 20:48:10|110775|110575|110775|110575|110775|110575|110775|110575|1
1613594980000|2021-02-17 20:49:40|110770|110570|110770|110570|110770|110570|110770|110570|1
1613595150000|2021-02-17 20:52:30|110765|110565|110765|110565|110765|110565|110765|110565|1
1613595170000|2021-02-17 20:52:50|110770|110570|110760|110560|110770|110570|110760|110560|3
1613595390000|2021-02-17 20:56:30|110735|110535|110735|110535|110735|110535|110735|110535|1
1613595400000|2021-02-17 20:56:40|110730|110530|110730|110530|110730|110530|110730|110530|1
1613595490000|2021-02-17 20:58:10|110729.5|110529.5|110729.5|110529.5|110729.5|110529.5|110729.5|110529.5|1
1613595510000|2021-02-17 20:58:30|110730|110530|110730|110530|110730|110530|110730|110530|1
1613595550000|2021-02-17 20:59:10|110735|110535|110735|110535|110735|110535|110735|110535|1
1613610060000|2021-02-18 01:01:00|110479|110379|110478|110378|110479|110379|110477.5|110377.5|6
1613610070000|2021-02-18 01:01:10|110478.5|110378.5|110489|110389|110489|110389|110478.5|110378.5|5
1613610080000|2021-02-18 01:01:20|110490|110390|110500|110400|110500|110400|110490|110390|3
1613610090000|2021-02-18 01:01:30|110495.5|110395.5|110500|110400|110500|110400|110495.5|110395.5|7
1613610100000|2021-02-18 01:01:40|110499|110399|110505|110405|110505|110405|110499|110399|3
1613610110000|2021-02-18 01:01:50|110505.5|110405.5|110510|110410|110510|110410|110505.5|110405.5|4
1613610120000|2021-02-18 01:02:00|110505|110405|110514.5|110414.5|110514.5|110414.5|110505|110405|3
1613610130000|2021-02-18 01:02:10|110515|110415|110509|110409|110515.5|110415.5|110509|110409|5
1613610140000|2021-02-18 01:02:20|110500|110400|110490|110390|110500|110400|110489|110389|5
1613610150000|2021-02-18 01:02:30|110489|110389|110490|110390|110490|110390|110489|110389|2
1613610170000|2021-02-18 01:02:50|110491.7|110391.7|110490|110390|110499|110399|110490|110390|6
1613610180000|2021-02-18 01:03:00|110489|110389|110489|110389|110489|110389|110489|110389|1
1613610190000|2021-02-18 01:03:10|110490|110390|110480|110380|110490|110390|110480|110380|4
1613610200000|2021-02-18 01:03:20|110485|110385|110483.5|110383.5|110489|110389|110483.5|110383.5|4
1613610210000|2021-02-18 01:03:30|110480|110380|110478.5|110378.5|110480|110380|110478.5|110378.5|3
1613610220000|2021-02-18 01:03:40|110470|110370|110469|110369|110470|110370|110465|110365|4
1613610230000|2021-02-18 01:03:50|110470|110370|110475|110375|110475.2|110375.2|110470|110370|4
1613610240000|2021-02-18 01:04:00|110475.1|110375.1|110465|110365|110475.1|110375.1|110465|110365|3
1613610250000|2021-02-18 01:04:10|110474|110374|110465|110365|110474|110374|110465|110365|5
1613610260000|2021-02-18 01:04:20|110462.6|110362.6|110469|110369|110470|110370|110460|110360|9
1613610270000|2021-02-18 01:04:30|110464.5|110364.5|110455|110355|110464.5|110364.5|110455|110355|6
1613610280000|2021-02-18 01:04:40|110455.5|110355.5|110460|110360|110460|110360|110455|110355|4
1613610290000|2021-02-18 01:04:50|110465|110365|110460|110360|110469|110369|110460|110360|8
1613610300000|2021-02-18 01:05:00|110455.1|110355.1|110460|110360|110460|110360|110455.1|110355.1|2
1613610310000|2021-02-18 01:05:10|110459.5|110359.5|110460|110360|110460|110360|110455|110355|7
1613610320000|2021-02-18 01:05:20|110464.5|110364.5|110470|110370|110470|110370|110462.6|110362.6|6
1613610340000|2021-02-18 01:05:40|110465|110365|110465|110365|110465|110365|110465|110365|1
1613610350000|2021-02-18 01:05:50|110464.6|110364.6|110464.1|110364.1|110464.6|110364.6|110458.2|110358.2|5
1613610360000|2021-02-18 01:06:00|110464.6|110364.6|110465|110365|110465|110365|110458.2|110358.2|8
1613610370000|2021-02-18 01:06:10|110460|110360|110465.4|110365.4|110465.4|110365.4|110460|110360|3
1613610380000|2021-02-18 01:06:20|110465|110365|110465|110365|110465|110365|110465|110365|1
1613610390000|2021-02-18 01:06:30|110470|110370|110470|110370|110470|110370|110470|110370|1
1613610400000|2021-02-18 01:06:40|110469.5|110369.5|110475|110375|110475|110375|110469.5|110369.5|3
1613610410000|2021-02-18 01:06:50|110475.4|110375.4|110471.7|110371.7|110475.4|110375.4|110471.7|110371.7|3
1613610420000|2021-02-18 01:07:00|110470|110370|110475|110375|110475|110375|110470|110370|3
1613610430000|2021-02-18 01:07:10|110472.6|110372.6|110470|110370|110472.6|110372.6|110470|110370|2
1613610450000|2021-02-18 01:07:30|110469.5|110369.5|110465|110365|110469.5|110369.5|110465|110365|4
1613610460000|2021-02-18 01:07:40|110455|110355|110466|110366|110466|110366|110455|110355|4
1613610470000|2021-02-18 01:07:50|110467.5|110367.5|110460|110360|110467.5|110367.5|110460|110360|3
1613610480000|2021-02-18 01:08:00|110465|110365|110468.5|110368.5|110470|110370|110465|110365|6
1613610490000|2021-02-18 01:08:10|110469|110369|110469|110369|110469|110369|110468.5|110368.5|3
1613610510000|2021-02-18 01:08:30|110468.5|110368.5|110460|110360|110468.5|110368.5|110460|110360|3
1613610520000|2021-02-18 01:08:40|110455|110355|110455|110355|110455|110355|110455|110355|1
1613610530000|2021-02-18 01:08:50|110458|110358|110455|110355|110460|110360|110455|110355|3
1613610550000|2021-02-18 01:09:10|110460.8|110360.8|110460.8|110360.8|110460.8|110360.8|110460.8|110360.8|1
1613610560000|2021-02-18 01:09:20|110463.5|110363.5|110453.5|110353.5|110463.5|110363.5|110453.5|110353.5|5
1613610570000|2021-02-18 01:09:30|110449|110349|110450|110350|110459.5|110359.5|110448.5|110348.5|7
1613610580000|2021-02-18 01:09:40|110449.5|110349.5|110438.5|110338.5|110449.5|110349.5|110438.5|110338.5|10
1613610590000|2021-02-18 01:09:50|110439|110339|110440|110340|110440|110340|110439|110339|2
1613610640000|2021-02-18 01:10:40|110445.5|110345.5|110440|110340|110449.5|110349.5|110440|110340|6
1613610650000|2021-02-18 01:10:50|110445|110345|110450|110350|110450|110350|110445|110345|3
1613610660000|2021-02-18 01:11:00|110455|110355|110474|110374|110474|110374|110455|110355|7
1613610670000|2021-02-18 01:11:10|110474.5|110374.5|110470|110370|110475.5|110375.5|110470|110370|5
1613610680000|2021-02-18 01:11:20|110475|110375|110484.5|110384.5|110484.5|110384.5|110475|110375|2
1613610690000|2021-02-18 01:11:30|110485|110385|110480|110380|110485|110385|110479.5|110379.5|3
1613610700000|2021-02-18 01:11:40|110474.5|110374.5|110470|110370|110479|110379|110470|110370|6
1613610710000|2021-02-18 01:11:50|110475|110375|110479.5|110379.5|110479.5|110379.5|110475|110375|2
1613610730000|2021-02-18 01:12:10|110480|110380|110480|110380|110480|110380|110480|110380|1
1613610740000|2021-02-18 01:12:20|110482.5|110382.5|110490|110390|110490|110390|110482.5|110382.5|6
1613610750000|2021-02-18 01:12:30|110481.5|110381.5|110480|110380|110481.5|110381.5|110480|110380|2
1613610760000|2021-02-18 01:12:40|110485|110385|110475.3|110375.3|110495|110395|110475.3|110375.3|6
1613610770000|2021-02-18 01:12:50|110480|110380|110490|110390|110490|110390|110480|110380|3
1613610790000|2021-02-18 01:13:10|110485|110385|110490|110390|110490|110390|110485|110385|2
1613610810000|2021-02-18 01:13:30|110485|110385|110480|110380|110485|110385|110480|110380|3
1613610820000|2021-02-18 01:13:40|110473|110373|110470|110370|110473|110373|110470|110370|2
1613610830000|2021-02-18 01:13:50|110472.5|110372.5|110475|110375|110475|110375|110472.5|110372.5|2
1613610840000|2021-02-18 01:14:00|110480|110380|110490|110390|110490|110390|110480|110380|3
1613610850000|2021-02-18 01:14:10|110495|110395|110495|110395|110495|110395|110490|110390|3
1613610860000|2021-02-18 01:14:20|110500|110400|110480|110380|110500|110400|110480|110380|6
1613610870000|2021-02-18 01:14:30|110484.9|110384.9|110470|110370|110484.9|110384.9|110470|110370|4
1613610880000|2021-02-18 01:14:40|110465.2|110365.2|110465|110365|110465.2|110365.2|110460|110360|5
1613610890000|2021-02-18 01:14:50|110470|110370|110470|110370|110470|110370|110470|110370|1
1613610910000|2021-02-18 01:15:10|110481.9|110381.9|110485|110385|110485|110385|110480|110380|4
1613610920000|2021-02-18 01:15:20|110485.5|110385.5|110479.5|110379.5|110485.5|110385.5|110472.2|110372.2|11
1613610930000|2021-02-18 01:15:30|110474.7|110374.7|110476.2|110376.2|110476.2|110376.2|110474.7|110374.7|3
1613610940000|2021-02-18 01:15:40|110475.7|110375.7|110481.5|110381.5|110481.5|110381.5|110470|110370|6
1613610950000|2021-02-18 01:15:50|110529.7|110329.7|110470|110370|110529.7|110379|110470|110329.7|7
1613610980000|2021-02-18 01:16:20|110480|110380|110489.5|110389.5|110490|110390|110480|110380|4
1613610990000|2021-02-18 01:16:30|110490|110390|110490|110390|110490|110390|110490|110390|1
1613611000000|2021-02-18 01:16:40|110485|110385|110485|110385|110485|110385|110485|110385|1
1613611010000|2021-02-18 01:16:50|110480|110380|110475|110375|110480|110380|110475|110375|2
1613611020000|2021-02-18 01:17:00|110470|110370|110470|110370|110470|110370|110470|110370|1
1613611030000|2021-02-18 01:17:10|110460|110360|110455|110355|110460|110360|110455|110355|3
1613611040000|2021-02-18 01:17:20|110456|110356|110450|110350|110470|110370|110450|110350|6
1613611050000|2021-02-18 01:17:30|110450.5|110350.5|110450|110350|110465|110365|110450|110350|14
1613611070000|2021-02-18 01:17:50|110454.5|110354.5|110450|110350|110454.5|110354.5|110450|110350|2
1613611100000|2021-02-18 01:18:20|110440|110340|110440|110340|110440|110340|110440|110340|1
1613611120000|2021-02-18 01:18:40|110430|110330|110440|110340|110440|110340|110420.7|110320.7|15
1613611130000|2021-02-18 01:18:50|110445|110345|110450|110350|110466.8|110366.8|110445|110345|16
1613611140000|2021-02-18 01:19:00|110460|110360|110464.5|110364.5|110464.5|110364.5|110460|110360|3
1613611150000|2021-02-18 01:19:10|110460|110360|110460|110360|110460|110360|110460|110360|1
1613611160000|2021-02-18 01:19:20|110465|110365|110460|110360|110465|110365|110460|110360|5
1613611170000|2021-02-18 01:19:30|110450|110350|110455|110355|110455|110355|110450|110350|4
1613611180000|2021-02-18 01:19:40|110450|110350|110455|110355|110455|110355|110450|110350|2
1613611190000|2021-02-18 01:19:50|110450|110350|110450|110350|110450|110350|110445|110345|3
1613611220000|2021-02-18 01:20:20|110445|110345|110450|110350|110450|110350|110445|110345|2
1613611230000|2021-02-18 01:20:30|110443|110343|110447.5|110347.5|110450|110350|110440|110340|7
1613611240000|2021-02-18 01:20:40|110450|110350|110450|110350|110450|110350|110450|110350|1
1613611250000|2021-02-18 01:20:50|110455|110355|110450|110350|110455|110355|110450|110350|2
1613611270000|2021-02-18 01:21:10|110443|110343|110435|110335|110443|110343|110432.5|110332.5|7
1613611280000|2021-02-18 01:21:20|110430|110330|110430|110330|110435|110335|110430|110330|5
1613611290000|2021-02-18 01:21:30|110425|110325|110420|110320|110425|110325|110420|110320|2
1613611300000|2021-02-18 01:21:40|110415|110315|110415|110315|110415|110315|110415|110315|1
1613611310000|2021-02-18 01:21:50|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|110415.5|110315.5|1
1613611320000|2021-02-18 01:22:00|110410|110310|110405|110305|110410|110310|110405|110305|2
1613611330000|2021-02-18 01:22:10|110414.5|110314.5|110415.5|110315.5|110415.5|110315.5|110414.5|110314.5|3
1613611350000|2021-02-18 01:22:30|110422.6|110322.6|110430|110330|110430|110330|110422.6|110322.6|7
1613611370000|2021-02-18 01:22:50|110425|110325|110425|110325|110425|110325|110425|110325|1
1613611380000|2021-02-18 01:23:00|110424.5|110324.5|110429|110329|110429|110329|110420|110320|5
1613611390000|2021-02-18 01:23:10|110429.5|110329.5|110440|110340|110440|110340|110429.5|110329.5|3
1613611400000|2021-02-18 01:23:20|110450|110350|110445|110345|110450|110350|110445|110345|2
1613611410000|2021-02-18 01:23:30|110445.5|110345.5|110450|110350|110450|110350|110440|110340|3
1613611420000|2021-02-18 01:23:40|110455|110355|110455|110355|110455|110355|110455|110355|1
1613611430000|2021-02-18 01:23:50|110460|110360|110460|110360|110460|110360|110455|110355|3
1613611440000|2021-02-18 01:24:00|110455|110355|110460|110360|110460|110360|110455|110355|3
1613611480000|2021-02-18 01:24:40|110470|110370|110470|110370|110470|110370|110470|110370|1
1613611490000|2021-02-18 01:24:50|110465|110365|110460|110360|110465|110365|110460|110360|2
1613611500000|2021-02-18 01:25:00|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|1
1613611510000|2021-02-18 01:25:10|110450|110350|110450|110350|110450|110350|110450|110350|1
1613611520000|2021-02-18 01:25:20|110440|110340|110442.5|110342.5|110442.5|110342.5|110440|110340|3
1613611530000|2021-02-18 01:25:30|110445|110345|110450|110350|110450|110350|110445|110345|2
1613611540000|2021-02-18 01:25:40|110447.5|110347.5|110445|110345|110447.5|110347.5|110440|110340|4
1613611550000|2021-02-18 01:25:50|110440|110340|110440|110340|110440|110340|110440|110340|1
1613611560000|2021-02-18 01:26:00|110436|110336|110430.5|110330.5|110436|110336|110430|110330|4
1613611570000|2021-02-18 01:26:10|110432|110332|110435|110335|110440|110340|110432|110332|7
1613611600000|2021-02-18 01:26:40|110440|110340|110440|110340|110440|110340|110440|110340|1
1613611610000|2021-02-18 01:26:50|110450|110350|110430.5|110330.5|110450|110350|110430.5|110330.5|7
1613611620000|2021-02-18 01:27:00|110430|110330|110435|110335|110435|110335|110430|110330|8
1613611650000|2021-02-18 01:27:30|110430.8|110330.8|110440|110340|110440|110340|110430|110330|5
1613611660000|2021-02-18 01:27:40|110445|110345|110440|110340|110445|110345|110440|110340|2
1613611670000|2021-02-18 01:27:50|110441.8|110341.8|110445|110345|110445|110345|110441.8|110341.8|2
1613611680000|2021-02-18 01:28:00|110440.3|110340.3|110435|110335|110440.3|110340.3|110435|110335|4
1613611690000|2021-02-18 01:28:10|110430|110330|110435|110335|110435|110335|110430|110330|2
1613611700000|2021-02-18 01:28:20|110430|110330|110430|110330|110430|110330|110420|110320|7
1613611770000|2021-02-18 01:29:30|110435.8|110335.8|110440|110340|110440|110340|110435.8|110335.8|2
1613611780000|2021-02-18 01:29:40|110440.3|110340.3|110440|110340|110445|110345|110440|110340|6
1613611800000|2021-02-18 01:30:00|110440.3|110340.3|110440|110340|110440.3|110340.3|110440|110340|2
1613611810000|2021-02-18 01:30:10|110445|110345|110450|110350|110450|110350|110445|110345|2
1613611850000|2021-02-18 01:30:50|110456.3|110356.3|110460|110360|110460|110360|110456.3|110356.3|2
1613611880000|2021-02-18 01:31:20|110450|110350|110460|110360|110460|110360|110450|110350|3
1613611890000|2021-02-18 01:31:30|110465|110365|110460|110360|110465|110365|110460|110360|2
1613611900000|2021-02-18 01:31:40|110450|110350|110450|110350|110450|110350|110450|110350|1
1613611910000|2021-02-18 01:31:50|110455|110355|110460|110360|110460|110360|110455|110355|3
1613611920000|2021-02-18 01:32:00|110465.8|110365.8|110470|110370|110478.8|110378.8|110465.8|110365.8|8
1613611930000|2021-02-18 01:32:10|110479.3|110379.3|110470|110370|110480|110380|110470|110370|7
1613611950000|2021-02-18 01:32:30|110475|110375|110470|110370|110475|110375|110470|110370|3
1613611960000|2021-02-18 01:32:40|110468.8|110368.8|110465|110365|110468.8|110368.8|110465|110365|2
1613611970000|2021-02-18 01:32:50|110469.3|110369.3|110470|110370|110475|110375|110469.3|110369.3|4
1613611980000|2021-02-18 01:33:00|110475|110375|110475|110375|110480|110380|110475|110375|3
1613611990000|2021-02-18 01:33:10|110470|110370|110470|110370|110470|110370|110460|110360|8
1613612010000|2021-02-18 01:33:30|110480|110380|110480|110380|110480|110380|110480|110380|1
1613612030000|2021-02-18 01:33:50|110484.8|110384.8|110480|110380|110485|110385|110480|110380|3
1613612050000|2021-02-18 01:34:10|110484.3|110384.3|110485|110385|110490|110390|110484.3|110384.3|7
1613612060000|2021-02-18 01:34:20|110486.8|110386.8|110493.8|110393.8|110495.1|110395.1|110486.8|110386.8|6
1613612070000|2021-02-18 01:34:30|110491.3|110391.3|110495|110395|110495|110395|110491.3|110391.3|3
1613612080000|2021-02-18 01:34:40|110495.5|110395.5|110510|110410|110510|110410|110495.5|110395.5|5
1613612090000|2021-02-18 01:34:50|110510.5|110410.5|110510|110410|110520|110420|110510|110410|9
1613612110000|2021-02-18 01:35:10|110505|110405|110510|110410|110510|110410|110505|110405|4
1613612120000|2021-02-18 01:35:20|110505|110405|110510|110410|110510|110410|110505|110405|2
1613612130000|2021-02-18 01:35:30|110505|110405|110510|110410|110510|110410|110505|110405|3
1613612140000|2021-02-18 01:35:40|110505|110405|110510|110410|110510|110410|110505|110405|4
1613612150000|2021-02-18 01:35:50|110515|110415|110520|110420|110520|110420|110510|110410|4
1613612160000|2021-02-18 01:36:00|110515.3|110415.3|110515|110415|110515.3|110415.3|110515|110415|2
1613612170000|2021-02-18 01:36:10|110520|110420|110520|110420|110520|110420|110515|110415|5
1613612180000|2021-02-18 01:36:20|110529.8|110429.8|110530|110430|110530|110430|110520|110420|11
1613612190000|2021-02-18 01:36:30|110526.5|110426.5|110540|110440|110540|110440|110526.5|110426.5|10
1613612200000|2021-02-18 01:36:40|110544.7|110444.7|110540|110440|110548.5|110448.5|110536.8|110436.8|9
1613612210000|2021-02-18 01:36:50|110535|110435|110525|110425|110540|110440|110525|110425|9
1613612220000|2021-02-18 01:37:00|110529.5|110429.5|110520|110420|110530|110430|110520|110420|12
1613612230000|2021-02-18 01:37:10|110525|110425|110525|110425|110525|110425|110520|110420|5
1613612240000|2021-02-18 01:37:20|110520|110420|110520|110420|110520|110420|110520|110420|1
1613612250000|2021-02-18 01:37:30|110520.5|110420.5|110520|110420|110525|110425|110520|110420|6
1613612270000|2021-02-18 01:37:50|110515.3|110415.3|110515|110415|110520|110420|110515|110415|9
1613612280000|2021-02-18 01:38:00|110510|110410|110510|110410|110510|110410|110505|110405|5
1613612290000|2021-02-18 01:38:10|110515|110415|110515|110415|110515|110415|110515|110415|1
1613612300000|2021-02-18 01:38:20|110510|110410|110510|110410|110510|110410|110510|110410|1
1613612310000|2021-02-18 01:38:30|110515|110415|110515.7|110415.7|110516.1|110416.1|110515|110415|5
1613612320000|2021-02-18 01:38:40|110515.8|110415.8|110515|110415|110518.9|110418.9|110510|110410|12
1613612340000|2021-02-18 01:39:00|110516.8|110416.8|110520|110420|110525.1|110425.1|110516.8|110416.8|8
1613612350000|2021-02-18 01:39:10|110515.3|110415.3|110520|110420|110520|110420|110515|110415|4
1613612360000|2021-02-18 01:39:20|110525|110425|110520|110420|110525|110425|110520|110420|2
1613612370000|2021-02-18 01:39:30|110524.8|110424.8|110525|110425|110525|110425|110524.8|110424.8|2
1613612390000|2021-02-18 01:39:50|110520|110420|110522.5|110422.5|110522.5|110422.5|110520|110420|2
1613612400000|2021-02-18 01:40:00|110520|110420|110520|110420|110520|110420|110520|110420|1
1613612430000|2021-02-18 01:40:30|110524.3|110424.3|110525.1|110425.1|110525.1|110425.1|110524.3|110424.3|2
1613612440000|2021-02-18 01:40:40|110525|110425|110525|110425|110525|110425|110520.5|110420.5|4
1613612450000|2021-02-18 01:40:50|110520|110420|110520|110420|110520|110420|110520|110420|1
1613612470000|2021-02-18 01:41:10|110515.3|110415.3|110510|110410|110515.3|110415.3|110510|110410|4
1613612480000|2021-02-18 01:41:20|110514.8|110414.8|110520|110420|110520|110420|110514.8|110414.8|3
1613612490000|2021-02-18 01:41:30|110525|110425|110520|110420|110525|110425|110520|110420|2
1613612500000|2021-02-18 01:41:40|110515|110415|110515|110415|110515|110415|110515|110415|1
1613612510000|2021-02-18 01:41:50|110520|110420|110520|110420|110520|110420|110520|110420|1
1613612560000|2021-02-18 01:42:40|110515.3|110415.3|110520|110420|110520|110420|110515|110415|3
1613612570000|2021-02-18 01:42:50|110515|110415|110525|110425|110525|110425|110515|110415|5
1613612580000|2021-02-18 01:43:00|110525.1|110425.1|110525|110425|110525.1|110425.1|110525|110425|4
1613612600000|2021-02-18 01:43:20|110523.3|110423.3|110520|110420|110523.3|110423.3|110520|110420|2
1613612610000|2021-02-18 01:43:30|110520.5|110420.5|110520|110420|110523.3|110423.3|110520|110420|3
1613612630000|2021-02-18 01:43:50|110520.5|110420.5|110525|110425|110525.1|110425.1|110520|110420|5
1613612640000|2021-02-18 01:44:00|110530|110430|110530|110430|110535.1|110435.1|110530|110430|4
1613612660000|2021-02-18 01:44:20|110536.8|110436.8|110545.1|110445.1|110545.1|110445.1|110536.8|110436.8|4
1613612670000|2021-02-18 01:44:30|110537.3|110437.3|110537.2|110437.2|110540|110440|110535|110435|4
1613612680000|2021-02-18 01:44:40|110540|110440|110555|110455|110559|110459|110540|110440|8
1613612690000|2021-02-18 01:44:50|110555.5|110455.5|110555|110455|110560|110460|110555|110455|4
1613612700000|2021-02-18 01:45:00|110555.5|110455.5|110554.5|110454.5|110560|110460|110554.5|110454.5|5
1613612710000|2021-02-18 01:45:10|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|110555.5|110455.5|1
1613612730000|2021-02-18 01:45:30|110556|110456|110560|110460|110560|110460|110555.8|110455.8|4
1613612740000|2021-02-18 01:45:40|110555|110455|110555|110455|110555|110455|110555|110455|1
1613612750000|2021-02-18 01:45:50|110560|110460|110560|110460|110560|110460|110560|110460|1
1613612760000|2021-02-18 01:46:00|110555|110455|110555|110455|110555|110455|110555|110455|1
1613612770000|2021-02-18 01:46:10|110560|110460|110560|110460|110560|110460|110560|110460|1
1613612780000|2021-02-18 01:46:20|110555|110455|110555|110455|110555|110455|110555|110455|1
1613612810000|2021-02-18 01:46:50|110553.3|110453.3|110540.5|110440.5|110553.3|110453.3|110540.5|110440.5|4
1613612820000|2021-02-18 01:47:00|110541|110441|110555|110455|110555|110455|110540|110440|5
1613612830000|2021-02-18 01:47:10|110550.3|110450.3|110546.2|110446.2|110550.3|110450.3|110545.3|110445.3|5
1613612840000|2021-02-18 01:47:20|110545|110445|110545|110445|110545.3|110445.3|110545|110445|3
1613612850000|2021-02-18 01:47:30|110545.3|110445.3|110540|110440|110545.3|110445.3|110540|110440|8
1613612880000|2021-02-18 01:48:00|110540.5|110440.5|110545|110445|110545|110445|110540.5|110440.5|2
1613612890000|2021-02-18 01:48:10|110550|110450|110550|110450|110550|110450|110550|110450|1
1613612910000|2021-02-18 01:48:30|110554.8|110454.8|110555|110455|110555|110455|110554.8|110454.8|2
1613612920000|2021-02-18 01:48:40|110556.2|110456.2|110565.1|110465.1|110565.1|110465.1|110555|110455|5
1613612930000|2021-02-18 01:48:50|110565|110465|110563.9|110463.9|110565|110465|110562.8|110462.8|3
1613612940000|2021-02-18 01:49:00|110565|110465|110566.2|110466.2|110566.2|110466.2|110565|110465|2
1613612950000|2021-02-18 01:49:10|110558.4|110458.4|110560|110460|110560|110460|110554.8|110454.8|6
1613612970000|2021-02-18 01:49:30|110555.3|110455.3|110555|110455|110555.3|110455.3|110555|110455|2
1613612980000|2021-02-18 01:49:40|110560|110460|110560|110460|110560|110460|110560|110460|1
1613613000000|2021-02-18 01:50:00|110560.5|110460.5|110565|110465|110565.3|110465.3|110560.5|110460.5|5
1613613010000|2021-02-18 01:50:10|110566.2|110466.2|110575.1|110475.1|110575.1|110475.1|110566.2|110466.2|4
1613613020000|2021-02-18 01:50:20|110580|110480|110580|110480|110580|110480|110580|110480|1
1613613030000|2021-02-18 01:50:30|110584.8|110484.8|110595.1|110495.1|110595.1|110495.1|110580.8|110480.8|11
1613613040000|2021-02-18 01:50:40|110593.9|110493.9|110595.1|110495.1|110595.1|110495.1|110590|110490|4
1613613050000|2021-02-18 01:50:50|110590.5|110490.5|110590.5|110490.5|110595.2|110495.2|110590.5|110490.5|6
1613613060000|2021-02-18 01:51:00|110590|110490|110610|110510|110610|110510|110590|110490|7
1613613070000|2021-02-18 01:51:10|110601.3|110501.3|110610|110510|110610|110510|110600|110500|6
1613613130000|2021-02-18 01:52:10|110605|110505|110605|110505|110605|110505|110605|110505|1
1613613140000|2021-02-18 01:52:20|110605.5|110505.5|110607|110507|110610|110510|110605.5|110505.5|3
1613613150000|2021-02-18 01:52:30|110603.2|110503.2|110605|110505|110605|110505|110603.2|110503.2|4
1613613160000|2021-02-18 01:52:40|110603.6|110503.6|110590|110490|110603.6|110503.6|110586|110486|8
1613613170000|2021-02-18 01:52:50|110588.8|110488.8|110580|110480|110588.8|110488.8|110580|110480|3
1613613180000|2021-02-18 01:53:00|110574.5|110474.5|110579.3|110479.3|110579.3|110479.3|110574.5|110474.5|2
1613613190000|2021-02-18 01:53:10|110578.8|110478.8|110569.3|110469.3|110578.8|110478.8|110560|110460|10
1613613200000|2021-02-18 01:53:20|110570|110470|110568.8|110468.8|110573.3|110473.3|110568.8|110468.8|6
1613613210000|2021-02-18 01:53:30|110560|110460|110560|110460|110560|110460|110560|110460|1
1613613220000|2021-02-18 01:53:40|110563.8|110463.8|110560|110460|110570|110470|110560|110460|5
1613613240000|2021-02-18 01:54:00|110570|110470|110570|110470|110570|110470|110570|110470|1
1613613270000|2021-02-18 01:54:30|110565|110465|110570|110470|110570|110470|110565|110465|4
1613613280000|2021-02-18 01:54:40|110564.8|110464.8|110560|110460|110564.8|110464.8|110560|110460|2
1613613450000|2021-02-18 01:57:30|110555.1|110455.1|110545.1|110445.1|110555.1|110455.1|110545.1|110445.1|3
1613613460000|2021-02-18 01:57:40|110540.8|110440.8|110540|110440|110540.8|110440.8|110540|110440|2
1613613530000|2021-02-18 01:58:50|110535|110435|110525|110425|110535|110435|110525|110425|2
1613613540000|2021-02-18 01:59:00|110527.2|110427.2|110530|110430|110530|110430|110527.2|110427.2|2
1613613550000|2021-02-18 01:59:10|110525.8|110425.8|110525|110425|110525.8|110425.8|110525|110425|2
1613613560000|2021-02-18 01:59:20|110525.5|110425.5|110510|110410|110525.5|110425.5|110510|110410|9
1613613570000|2021-02-18 01:59:30|110513.8|110413.8|110519|110419|110520|110420|110513.8|110413.8|4
1613613580000|2021-02-18 01:59:40|110520|110420|110520|110420|110520|110420|110520|110420|1
1613613590000|2021-02-18 01:59:50|110513.9|110413.9|110510|110410|110513.9|110413.9|110510|110410|2
1613613600000|2021-02-18 02:00:00|110515|110415|110520|110420|110520|110420|110515|110415|2
1613613610000|2021-02-18 02:00:10|110524.3|110424.3|110530|110430|110530|110430|110524.3|110424.3|4
1613613630000|2021-02-18 02:00:30|110525.8|110425.8|110520|110420|110525.8|110425.8|110520|110420|4
1613613650000|2021-02-18 02:00:50|110524.3|110424.3|110530|110430|110530|110430|110524.3|110424.3|3
1613613670000|2021-02-18 02:01:10|110535|110435|110535|110435|110535|110435|110535|110435|1
1613613680000|2021-02-18 02:01:20|110539.5|110439.5|110539|110439|110540|110440|110539|110439|3
1613613690000|2021-02-18 02:01:30|110535.8|110435.8|110530|110430|110535.8|110435.8|110529.5|110429.5|7
1613613700000|2021-02-18 02:01:40|110534.3|110434.3|110540|110440|110540|110440|110534.3|110434.3|3
1613613710000|2021-02-18 02:01:50|110539|110439|110540|110440|110540|110440|110539|110439|5
1613613730000|2021-02-18 02:02:10|110545|110445|110549.5|110449.5|110550|110450|110545|110445|4
1613613740000|2021-02-18 02:02:20|110546.8|110446.8|110535.1|110435.1|110546.8|110446.8|110535.1|110435.1|3
1613613750000|2021-02-18 02:02:30|110535|110435|110520|110420|110535|110435|110520|110420|8
1613613760000|2021-02-18 02:02:40|110519.5|110419.5|110519.5|110419.5|110520|110420|110519.5|110419.5|3
1613613770000|2021-02-18 02:02:50|110512.7|110412.7|110515|110415|110515|110415|110510|110410|4
1613613780000|2021-02-18 02:03:00|110517.4|110417.4|110510|110410|110520|110420|110510|110410|3
1613613790000|2021-02-18 02:03:10|110517.4|110417.4|110515|110415|110520|110420|110515|110415|3
1613613800000|2021-02-18 02:03:20|110520|110420|110500.8|110400.8|110520|110420|110500.8|110400.8|2
1613613810000|2021-02-18 02:03:30|110501.8|110401.8|110505|110405|110505|110405|110500|110400|4
1613613820000|2021-02-18 02:03:40|110509.3|110409.3|110520|110420|110520|110420|110509.3|110409.3|3
1613613830000|2021-02-18 02:03:50|110514.3|110414.3|110510|110410|110514.3|110414.3|110510|110410|2
1613613840000|2021-02-18 02:04:00|110517.4|110417.4|110517.4|110417.4|110517.4|110417.4|110517.4|110417.4|1
1613613850000|2021-02-18 02:04:10|110520|110420|110520|110420|110520|110420|110510|110410|8
1613613860000|2021-02-18 02:04:20|110528.8|110428.8|110535.5|110435.5|110536|110436|110528.8|110428.8|5
1613613870000|2021-02-18 02:04:30|110537.2|110437.2|110535.5|110435.5|110540|110440|110535|110435|4
1613613900000|2021-02-18 02:05:00|110537.2|110437.2|110540|110440|110540|110440|110537.2|110437.2|2
1613613920000|2021-02-18 02:05:20|110545|110445|110545.5|110445.5|110545.5|110445.5|110545|110445|4
1613613930000|2021-02-18 02:05:30|110550|110450|110550|110450|110550|110450|110550|110450|1
1613613940000|2021-02-18 02:05:40|110555|110455|110555|110455|110555|110455|110555|110455|1
1613613950000|2021-02-18 02:05:50|110555.5|110455.5|110550|110450|110555.5|110455.5|110550|110450|3
1613613980000|2021-02-18 02:06:20|110545|110445|110545|110445|110545|110445|110545|110445|1
1613613990000|2021-02-18 02:06:30|110546|110446|110550|110450|110550|110450|110546|110446|2
1613614050000|2021-02-18 02:07:30|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|110550.5|110450.5|1
1613614060000|2021-02-18 02:07:40|110550|110450|110570|110470|110570|110470|110550|110450|5
1613614090000|2021-02-18 02:08:10|110570.5|110470.5|110580|110480|110589.5|110489.5|110570.5|110470.5|5
1613614100000|2021-02-18 02:08:20|110580.5|110480.5|110580|110480|110590|110490|110580|110480|3
1613614110000|2021-02-18 02:08:30|110585|110485|110585.5|110485.5|110585.5|110485.5|110585|110485|2
1613614120000|2021-02-18 02:08:40|110600|110500|110604.5|110504.5|110605.5|110505.5|110600|110500|7
1613614130000|2021-02-18 02:08:50|110605.5|110505.5|110595|110495|110606.5|110506.5|110595|110495|5
1613614140000|2021-02-18 02:09:00|110595.5|110495.5|110595.5|110495.5|110600.6|110500.6|110595|110495|8
1613614150000|2021-02-18 02:09:10|110600|110500|110605|110505|110610|110510|110600|110500|7
1613614160000|2021-02-18 02:09:20|110605.5|110505.5|110605.2|110505.2|110605.5|110505.5|110605.2|110505.2|4
1613614170000|2021-02-18 02:09:30|110603.9|110503.9|110600|110500|110603.9|110503.9|110600|110500|2
1613614200000|2021-02-18 02:10:00|110600.5|110500.5|110595.1|110495.1|110600.5|110500.5|110595.1|110495.1|3
1613614210000|2021-02-18 02:10:10|110590|110490|110580.5|110480.5|110590|110490|110580|110480|6
1613614220000|2021-02-18 02:10:20|110580|110480|110570|110470|110580|110480|110565.1|110465.1|12
1613614230000|2021-02-18 02:10:30|110570.8|110470.8|110565.1|110465.1|110570.8|110470.8|110565.1|110465.1|4
1613614240000|2021-02-18 02:10:40|110564.2|110464.2|110570.3|110470.3|110570.3|110470.3|110560|110460|9
1613614250000|2021-02-18 02:10:50|110570|110470|110570.3|110470.3|110570.3|110470.3|110570|110470|2
1613614260000|2021-02-18 02:11:00|110572.3|110472.3|110565.5|110465.5|110580|110480|110565|110465|14
1613614270000|2021-02-18 02:11:10|110563.2|110463.2|110556|110456|110563.2|110463.2|110555|110455|4
1613614280000|2021-02-18 02:11:20|110559.3|110459.3|110557.4|110457.4|110560|110460|110550|110450|8
1613614290000|2021-02-18 02:11:30|110560|110460|110560|110460|110560|110460|110555|110455|3
1613614300000|2021-02-18 02:11:40|110554.3|110454.3|110560|110460|110560|110460|110550|110450|11
1613614310000|2021-02-18 02:11:50|110570|110470|110560|110460|110570|110470|110560|110460|3
1613614330000|2021-02-18 02:12:10|110563|110463|110564.6|110464.6|110566.6|110466.6|110563|110463|4
1613614340000|2021-02-18 02:12:20|110563|110463|110565|110465|110565|110465|110560|110460|4
1613614350000|2021-02-18 02:12:30|110570|110470|110570|110470|110570|110470|110570|110470|1
1613614390000|2021-02-18 02:13:10|110565|110465|110570|110470|110570|110470|110565|110465|2
1613614440000|2021-02-18 02:14:00|110565.3|110465.3|110565|110465|110565.3|110465.3|110565|110465|2
1613614450000|2021-02-18 02:14:10|110563.3|110463.3|110560|110460|110563.3|110463.3|110555.1|110455.1|5
1613614470000|2021-02-18 02:14:30|110555.3|110455.3|110550|110450|110555.3|110455.3|110550|110450|2
1613614480000|2021-02-18 02:14:40|110551.8|110451.8|110565.7|110465.7|110566.5|110466.5|110551.8|110451.8|6
1613614490000|2021-02-18 02:14:50|110563.5|110463.5|110555|110455|110563.5|110463.5|110555|110455|4
1613614500000|2021-02-18 02:15:00|110560|110460|110555|110455|110560|110460|110555|110455|3
1613614510000|2021-02-18 02:15:10|110559|110459|110560|110460|110560|110460|110559|110459|2
1613614520000|2021-02-18 02:15:20|110564.8|110464.8|110565|110465|110565|110465|110564.8|110464.8|2
1613614530000|2021-02-18 02:15:30|110570|110470|110570|110470|110570|110470|110570|110470|1
1613614570000|2021-02-18 02:16:10|110575|110475|110572.5|110472.5|110576.8|110476.8|110572.5|110472.5|5
1613614590000|2021-02-18 02:16:30|110570|110470|110570|110470|110570|110470|110570|110470|1
1613614610000|2021-02-18 02:16:50|110572.5|110472.5|110572.4|110472.4|110575.1|110475.1|110562.5|110462.5|8
1613614620000|2021-02-18 02:17:00|110573.9|110473.9|110559.8|110459.8|110573.9|110473.9|110559.8|110459.8|4
1613614630000|2021-02-18 02:17:10|110555|110455|110560|110460|110560|110460|110554.3|110454.3|4
1613614640000|2021-02-18 02:17:20|110560.5|110460.5|110570|110470|110570|110470|110560|110460|9
1613614650000|2021-02-18 02:17:30|110575|110475|110575|110475|110575|110475|110575|110475|1
1613614660000|2021-02-18 02:17:40|110572.2|110472.2|110575|110475|110575|110475|110570|110470|4
1613614680000|2021-02-18 02:18:00|110572.2|110472.2|110570|110470|110575|110475|110570|110470|5
1613614690000|2021-02-18 02:18:10|110568.3|110468.3|110565|110465|110568.3|110468.3|110565|110465|2
1613614700000|2021-02-18 02:18:20|110568.8|110468.8|110570|110470|110570|110470|110568.8|110468.8|2
1613614710000|2021-02-18 02:18:30|110574.8|110474.8|110572.5|110472.5|110575|110475|110572.5|110472.5|3
1613614720000|2021-02-18 02:18:40|110570|110470|110565|110465|110570|110470|110560|110460|12
1613614730000|2021-02-18 02:18:50|110569.8|110469.8|110570|110470|110570|110470|110565|110465|6
1613614740000|2021-02-18 02:19:00|110565.3|110465.3|110570|110470|110570|110470|110565|110465|3
1613614750000|2021-02-18 02:19:10|110574.8|110474.8|110575|110475|110575|110475|110574.8|110474.8|2
1613614790000|2021-02-18 02:19:50|110576.8|110476.8|110576.8|110476.8|110576.8|110476.8|110576.8|110476.8|1
1613614800000|2021-02-18 02:20:00|110575.8|110475.8|110582.3|110482.3|110582.3|110482.3|110575.8|110475.8|3
1613614810000|2021-02-18 02:20:10|110580.8|110480.8|110586.3|110486.3|110586.3|110486.3|110580.8|110480.8|2
1613614820000|2021-02-18 02:20:20|110584.4|110484.4|110584.4|110484.4|110584.4|110484.4|110584.4|110484.4|1
1613614830000|2021-02-18 02:20:30|110586.3|110486.3|110586.3|110486.3|110586.3|110486.3|110586.3|110486.3|1
1613614860000|2021-02-18 02:21:00|110584.4|110484.4|110584.4|110484.4|110584.4|110484.4|110584.4|110484.4|1
1613614870000|2021-02-18 02:21:10|110577.5|110477.5|110580|110480|110580|110480|110576.8|110476.8|3
1613614880000|2021-02-18 02:21:20|110576.3|110476.3|110566|110466|110576.3|110476.3|110560.8|110460.8|7
1613614890000|2021-02-18 02:21:30|110570.8|110470.8|110560.8|110460.8|110570.8|110470.8|110560.8|110460.8|7
1613614900000|2021-02-18 02:21:40|110561.3|110461.3|110560.8|110460.8|110570.8|110470.8|110560.8|110460.8|9
1613614950000|2021-02-18 02:22:30|110557.8|110457.8|110550|110450|110557.8|110457.8|110540.3|110440.3|9
1613614960000|2021-02-18 02:22:40|110546.2|110446.2|110540.3|110440.3|110550|110450|110535|110435|6
1613614970000|2021-02-18 02:22:50|110538.3|110438.3|110535.7|110435.7|110540|110440|110535.2|110435.2|7
1613614980000|2021-02-18 02:23:00|110540|110440|110540|110440|110540|110440|110530|110430|7
1613615000000|2021-02-18 02:23:20|110537.8|110437.8|110530|110430|110537.8|110437.8|110530|110430|3
1613615010000|2021-02-18 02:23:30|110535.8|110435.8|110535|110435|110540|110440|110535|110435|3
1613615020000|2021-02-18 02:23:40|110535.5|110435.5|110534.3|110434.3|110535.5|110435.5|110530|110430|4
1613615030000|2021-02-18 02:23:50|110535|110435|110540|110440|110540|110440|110535|110435|4
1613615040000|2021-02-18 02:24:00|110535|110435|110540|110440|110540|110440|110535|110435|4
1613615050000|2021-02-18 02:24:10|110533.1|110433.1|110525.1|110425.1|110533.1|110433.1|110520|110420|5
1613615060000|2021-02-18 02:24:20|110530|110430|110525|110425|110530|110430|110519.3|110419.3|8
1613615070000|2021-02-18 02:24:30|110516.3|110416.3|110510|110410|110520|110420|110508.8|110408.8|14
1613615080000|2021-02-18 02:24:40|110501.3|110401.3|110495.1|110395.1|110501.3|110401.3|110492.8|110392.8|7
1613615090000|2021-02-18 02:24:50|110490|110390|110485.1|110385.1|110490|110390|110481.3|110381.3|8
1613615100000|2021-02-18 02:25:00|110490|110390|110490|110390|110490|110390|110490|110390|1
1613615110000|2021-02-18 02:25:10|110495.1|110395.1|110497.1|110397.1|110497.1|110397.1|110495.1|110395.1|2
1613615120000|2021-02-18 02:25:20|110495.1|110395.1|110495.1|110395.1|110495.1|110395.1|110495.1|110395.1|1
1613615130000|2021-02-18 02:25:30|110494.2|110394.2|110492.8|110392.8|110494.2|110394.2|110490|110390|3
1613615140000|2021-02-18 02:25:40|110495.1|110395.1|110495|110395|110500|110400|110495|110395|4
1613615150000|2021-02-18 02:25:50|110495.5|110395.5|110495.5|110395.5|110495.5|110395.5|110495.5|110395.5|1
1613615160000|2021-02-18 02:26:00|110493.4|110393.4|110495|110395|110495|110395|110490|110390|3
1613615170000|2021-02-18 02:26:10|110495.5|110395.5|110490|110390|110495.5|110395.5|110490|110390|4
1613615180000|2021-02-18 02:26:20|110494.3|110394.3|110495.1|110395.1|110495.1|110395.1|110494.3|110394.3|5
1613615190000|2021-02-18 02:26:30|110495|110395|110490|110390|110495|110395|110490|110390|3
1613615200000|2021-02-18 02:26:40|110495.1|110395.1|110495|110395|110495.1|110395.1|110495|110395|2
1613615220000|2021-02-18 02:27:00|110490|110390|110490|110390|110490|110390|110490|110390|1
1613615240000|2021-02-18 02:27:20|110490.5|110390.5|110495|110395|110495|110395|110490.5|110390.5|2
1613615250000|2021-02-18 02:27:30|110490.3|110390.3|110495|110395|110495|110395|110486|110386|5
1613615260000|2021-02-18 02:27:40|110490|110390|110490|110390|110495|110395|110490|110390|5
1613615270000|2021-02-18 02:27:50|110492.5|110392.5|110496.7|110396.7|110496.7|110396.7|110492.5|110392.5|3
1613615280000|2021-02-18 02:28:00|110496.2|110396.2|110485.3|110385.3|110496.7|110396.7|110485.3|110385.3|6
1613615290000|2021-02-18 02:28:10|110490|110390|110475|110375|110490|110390|110475|110375|13
1613615310000|2021-02-18 02:28:30|110476.5|110376.5|110481|110381|110481|110381|110476.5|110376.5|4
1613615320000|2021-02-18 02:28:40|110480|110380|110480|110380|110480|110380|110480|110380|1
1613615330000|2021-02-18 02:28:50|110475.8|110375.8|110480|110380|110480|110380|110475|110375|8
1613615340000|2021-02-18 02:29:00|110485|110385|110485|110385|110485|110385|110485|110385|1
1613615370000|2021-02-18 02:29:30|110484.8|110384.8|110480|110380|110485|110385|110480|110380|3
1613615380000|2021-02-18 02:29:40|110475.8|110375.8|110470|110370|110475.8|110375.8|110470|110370|3
1613615390000|2021-02-18 02:29:50|110465.3|110365.3|110460|110360|110465.3|110365.3|110460|110360|4
1613615400000|2021-02-18 02:30:00|110459.3|110359.3|110455|110355|110460|110360|110455|110355|6
1613615420000|2021-02-18 02:30:20|110459.3|110359.3|110460|110360|110460|110360|110459.3|110359.3|2
1613615470000|2021-02-18 02:31:10|110460.5|110360.5|110470|110370|110470|110370|110460.5|110360.5|3
1613615480000|2021-02-18 02:31:20|110475.3|110375.3|110470|110370|110480|110380|110470|110370|4
1613615490000|2021-02-18 02:31:30|110468.8|110368.8|110460|110360|110470|110370|110460|110360|9
1613615510000|2021-02-18 02:31:50|110464.3|110364.3|110460|110360|110475.1|110375.1|110460|110360|9
1613615520000|2021-02-18 02:32:00|110470|110370|110460|110360|110470|110370|110460|110360|4
1613615530000|2021-02-18 02:32:10|110465|110365|110470|110370|110470|110370|110465|110365|2
1613615540000|2021-02-18 02:32:20|110468.3|110368.3|110460|110360|110468.3|110368.3|110460|110360|4
1613615550000|2021-02-18 02:32:30|110455.8|110355.8|110460|110360|110460|110360|110455|110355|4
1613615570000|2021-02-18 02:32:50|110465|110365|110470|110370|110470|110370|110462.9|110362.9|4
1613615580000|2021-02-18 02:33:00|110471.8|110371.8|110480|110380|110480|110380|110470|110370|10
1613615590000|2021-02-18 02:33:10|110478.8|110378.8|110496.3|110396.3|110500|110400|110475|110375|9
1613615600000|2021-02-18 02:33:20|110495.5|110395.5|110500|110400|110500|110400|110495.5|110395.5|2
1613615610000|2021-02-18 02:33:30|110505|110405|110500|110400|110505.1|110405.1|110500|110400|3
1613615620000|2021-02-18 02:33:40|110495|110395|110500|110400|110500|110400|110490|110390|6
1613615630000|2021-02-18 02:33:50|110495.8|110395.8|110497.4|110397.4|110497.4|110397.4|110495|110395|3
1613615640000|2021-02-18 02:34:00|110500|110400|110490|110390|110500|110400|110490|110390|8
1613615670000|2021-02-18 02:34:30|110492.8|110392.8|110490.5|110390.5|110495|110395|110490|110390|4
1613615680000|2021-02-18 02:34:40|110504.9|110404.9|110490|110390|110504.9|110404.9|110490|110390|7
1613615700000|2021-02-18 02:35:00|110485|110385|110485|110385|110485|110385|110485|110385|1
1613615710000|2021-02-18 02:35:10|110492.3|110392.3|110485.3|110385.3|110495.1|110395.1|110485.3|110385.3|5
1613615720000|2021-02-18 02:35:20|110485|110385|110483.9|110383.9|110485|110385|110483.9|110383.9|2
1613615730000|2021-02-18 02:35:30|110485|110385|110485|110385|110485|110385|110485|110385|1
1613615750000|2021-02-18 02:35:50|110494.8|110394.8|110490|110390|110494.8|110394.8|110490|110390|3
1613615790000|2021-02-18 02:36:30|110485|110385|110485|110385|110485|110385|110485|110385|1
1613615800000|2021-02-18 02:36:40|110495|110395|110495|110395|110495|110395|110495|110395|1
1613615810000|2021-02-18 02:36:50|110493|110393|110490.1|110390.1|110493|110393|110490.1|110390.1|2
1613615820000|2021-02-18 02:37:00|110486.3|110386.3|110485|110385|110490.1|110390.1|110485|110385|3
1613615850000|2021-02-18 02:37:30|110489.3|110389.3|110500|110400|110500|110400|110489.3|110389.3|5
1613615870000|2021-02-18 02:37:50|110490.5|110390.5|110485|110385|110490.5|110390.5|110485|110385|3
1613615890000|2021-02-18 02:38:10|110485.3|110385.3|110485|110385|110485.3|110385.3|110485|110385|2
1613615900000|2021-02-18 02:38:20|110485.1|110385.1|110485.1|110385.1|110485.1|110385.1|110485.1|110385.1|1
1613615910000|2021-02-18 02:38:30|110485|110385|110485|110385|110485|110385|110485|110385|1
1613615980000|2021-02-18 02:39:40|110475.3|110375.3|110480|110380|110480|110380|110475.3|110375.3|3
1613616020000|2021-02-18 02:40:20|110485|110385|110485|110385|110485|110385|110485|110385|1
1613616030000|2021-02-18 02:40:30|110480|110380|110485|110385|110485|110385|110480|110380|3
1613616040000|2021-02-18 02:40:40|110485.3|110385.3|110485|110385|110485.3|110385.3|110485|110385|2
1613616050000|2021-02-18 02:40:50|110486.7|110386.7|110495|110395|110495|110395|110486.7|110386.7|4
1613616060000|2021-02-18 02:41:00|110500|110400|110505|110405|110505.1|110405.1|110500|110400|4
1613616070000|2021-02-18 02:41:10|110500|110400|110500|110400|110500|110400|110500|110400|1
1613616120000|2021-02-18 02:42:00|110505|110405|110505|110405|110505|110405|110505|110405|1
1613616130000|2021-02-18 02:42:10|110500|110400|110495|110395|110500|110400|110495|110395|3
1613616140000|2021-02-18 02:42:20|110492.8|110392.8|110495|110395|110495|110395|110490|110390|4
1613616150000|2021-02-18 02:42:30|110492.5|110392.5|110490|110390|110492.5|110392.5|110490|110390|2
1613616160000|2021-02-18 02:42:40|110485.8|110385.8|110483|110383|110485.8|110385.8|110483|110383|2
1613616170000|2021-02-18 02:42:50|110483.5|110383.5|110487|110387|110490|110390|110483.5|110383.5|5
1613616180000|2021-02-18 02:43:00|110490|110390|110490|110390|110490|110390|110490|110390|1
1613616190000|2021-02-18 02:43:10|110485.1|110385.1|110486.2|110386.2|110486.2|110386.2|110485|110385|3
1613616200000|2021-02-18 02:43:20|110485|110385|110485|110385|110485|110385|110485|110385|1
1613616210000|2021-02-18 02:43:30|110489.3|110389.3|110495.1|110395.1|110495.1|110395.1|110489.3|110389.3|4
1613616220000|2021-02-18 02:43:40|110495|110395|110490|110390|110495|110395|110490|110390|2
1613616230000|2021-02-18 02:43:50|110495|110395|110500|110400|110500|110400|110495|110395|3
1613616260000|2021-02-18 02:44:20|110505.1|110405.1|110505.1|110405.1|110505.1|110405.1|110505.1|110405.1|1
1613616270000|2021-02-18 02:44:30|110505|110405|110505|110405|110505|110405|110505|110405|1
1613616280000|2021-02-18 02:44:40|110503.3|110403.3|110500|110400|110503.3|110403.3|110500|110400|2
1613616310000|2021-02-18 02:45:10|110504.8|110404.8|110500|110400|110505|110405|110500|110400|3
1613616320000|2021-02-18 02:45:20|110495.8|110395.8|110495|110395|110500|110400|110490|110390|9
1613616330000|2021-02-18 02:45:30|110494.8|110394.8|110490|110390|110495|110395|110485.1|110385.1|9
1613616410000|2021-02-18 02:46:50|110485|110385|110485|110385|110485|110385|110485|110385|1
1613616420000|2021-02-18 02:47:00|110490|110390|110485|110385|110490|110390|110485|110385|2
1613616430000|2021-02-18 02:47:10|110483.9|110383.9|110483.9|110383.9|110483.9|110383.9|110483.9|110383.9|1
1613616440000|2021-02-18 02:47:20|110485|110385|110485|110385|110485|110385|110483|110383|5
1613616450000|2021-02-18 02:47:30|110483.4|110383.4|110485|110385|110485|110385|110483.4|110383.4|3
1613616470000|2021-02-18 02:47:50|110480|110380|110475|110375|110480|110380|110475|110375|3
1613616480000|2021-02-18 02:48:00|110480|110380|110480|110380|110480|110380|110480|110380|1
1613616500000|2021-02-18 02:48:20|110475|110375|110475|110375|110475|110375|110475|110375|1
1613616510000|2021-02-18 02:48:30|110476.8|110376.8|110495|110395|110495|110395|110476.8|110376.8|4
1613616520000|2021-02-18 02:48:40|110490|110390|110490|110390|110490|110390|110490|110390|1
1613616530000|2021-02-18 02:48:50|110485.3|110385.3|110485|110385|110485.3|110385.3|110485|110385|2
1613616540000|2021-02-18 02:49:00|110490|110390|110475|110375|110490|110390|110475|110375|3
1613616550000|2021-02-18 02:49:10|110475.7|110375.7|110475.7|110375.7|110475.7|110375.7|110475.7|110375.7|1
1613616560000|2021-02-18 02:49:20|110475|110375|110475|110375|110475|110375|110475|110375|1
1613616570000|2021-02-18 02:49:30|110475.7|110375.7|110475.7|110375.7|110475.7|110375.7|110475.7|110375.7|1
1613616580000|2021-02-18 02:49:40|110475|110375|110475|110375|110475|110375|110475|110375|1
1613616590000|2021-02-18 02:49:50|110480|110380|110480|110380|110480|110380|110480|110380|1
1613616600000|2021-02-18 02:50:00|110475|110375|110480|110380|110480|110380|110475|110375|2
1613616610000|2021-02-18 02:50:10|110485|110385|110485|110385|110490|110390|110485|110385|4
1613616630000|2021-02-18 02:50:30|110487.1|110387.1|110480|110380|110490|110390|110480|110380|6
1613616670000|2021-02-18 02:51:10|110478.3|110378.3|110470|110370|110478.3|110378.3|110470|110370|3
1613616680000|2021-02-18 02:51:20|110475|110375|110470|110370|110475|110375|110470|110370|2
1613616690000|2021-02-18 02:51:30|110475|110375|110475|110375|110475|110375|110475|110375|1
1613616730000|2021-02-18 02:52:10|110470|110370|110475|110375|110475|110375|110470|110370|4
1613616740000|2021-02-18 02:52:20|110470|110370|110470|110370|110475|110375|110470|110370|4
1613616780000|2021-02-18 02:53:00|110471.8|110371.8|110479|110379|110479|110379|110471.8|110371.8|3
1613616820000|2021-02-18 02:53:40|110480|110380|110470|110370|110480|110380|110470|110370|2
1613616830000|2021-02-18 02:53:50|110465.8|110365.8|110455|110355|110465.8|110365.8|110455|110355|5
1613616840000|2021-02-18 02:54:00|110455.1|110355.1|110455|110355|110455.1|110355.1|110455|110355|2
1613616850000|2021-02-18 02:54:10|110460|110360|110455|110355|110460|110360|110455|110355|3
1613616860000|2021-02-18 02:54:20|110452.7|110352.7|110450|110350|110452.7|110352.7|110450|110350|2
1613616870000|2021-02-18 02:54:30|110440.3|110340.3|110440|110340|110445|110345|110430|110330|9
1613616880000|2021-02-18 02:54:40|110449.3|110349.3|110450|110350|110450|110350|110449.3|110349.3|2
1613616890000|2021-02-18 02:54:50|110443.2|110343.2|110440|110340|110450|110350|110440|110340|9
1613616900000|2021-02-18 02:55:00|110435|110335|110430|110330|110440|110340|110430|110330|10
1613616910000|2021-02-18 02:55:10|110435|110335|110430|110330|110435|110335|110430|110330|2
1613616930000|2021-02-18 02:55:30|110423.2|110323.2|110430|110330|110443|110343|110420|110320|16
1613616940000|2021-02-18 02:55:40|110426.8|110326.8|110430|110330|110430|110330|110425|110325|3
1613616950000|2021-02-18 02:55:50|110425|110325|110420|110320|110425|110325|110420|110320|2
1613616970000|2021-02-18 02:56:10|110426.5|110326.5|110440|110340|110440|110340|110426.5|110326.5|4
1613616980000|2021-02-18 02:56:20|110433.9|110333.9|110436|110336|110436|110336|110433.9|110333.9|2
1613616990000|2021-02-18 02:56:30|110436.5|110336.5|110430|110330|110440|110340|110430|110330|4
1613617040000|2021-02-18 02:57:20|110435|110335|110430|110330|110435|110335|110430|110330|2
1613617050000|2021-02-18 02:57:30|110434.8|110334.8|110435|110335|110435|110335|110434.8|110334.8|2
1613617100000|2021-02-18 02:58:20|110443.8|110343.8|110450|110350|110450|110350|110443.8|110343.8|3
1613617110000|2021-02-18 02:58:30|110442.9|110342.9|110440|110340|110442.9|110342.9|110440|110340|2
1613617120000|2021-02-18 02:58:40|110445|110345|110445|110345|110445|110345|110445|110345|1
1613617130000|2021-02-18 02:58:50|110442.9|110342.9|110435|110335|110442.9|110342.9|110435|110335|3
1613617180000|2021-02-18 02:59:40|110432.9|110332.9|110420.5|110320.5|110432.9|110332.9|110420|110320|9
1613617190000|2021-02-18 02:59:50|110421|110321|110435|110335|110435.1|110335.1|110421|110321|4
1613617200000|2021-02-18 03:00:00|110438.3|110338.3|110440|110340|110440|110340|110438.3|110338.3|2
1613617210000|2021-02-18 03:00:10|110447.4|110347.4|110450|110350|110450|110350|110447.4|110347.4|2
1613617280000|2021-02-18 03:01:20|110445.3|110345.3|110445|110345|110445.3|110345.3|110445|110345|2
1613617290000|2021-02-18 03:01:30|110447.2|110347.2|110460|110360|110460|110360|110447.2|110347.2|4
1613617310000|2021-02-18 03:01:50|110469.3|110369.3|110470|110370|110470|110370|110469.3|110369.3|2
1613617330000|2021-02-18 03:02:10|110476.3|110376.3|110485.3|110385.3|110485.3|110385.3|110476.3|110376.3|4
1613617340000|2021-02-18 03:02:20|110480|110380|110480|110380|110480|110380|110480|110380|1
1613617390000|2021-02-18 03:03:10|110473.8|110373.8|110475.1|110375.1|110475.1|110375.1|110473.8|110373.8|2
1613617400000|2021-02-18 03:03:20|110474.3|110374.3|110475|110375|110475.1|110375.1|110472.9|110372.9|5
1613617410000|2021-02-18 03:03:30|110476.3|110376.3|110490|110390|110490|110390|110476.3|110376.3|4
1613617430000|2021-02-18 03:03:50|110484.8|110384.8|110480|110380|110484.8|110384.8|110480|110380|2
1613617450000|2021-02-18 03:04:10|110488.8|110388.8|110500|110400|110500|110400|110488.8|110388.8|4
1613617470000|2021-02-18 03:04:30|110505|110405|110505|110405|110505|110405|110505|110405|1
1613617480000|2021-02-18 03:04:40|110500|110400|110495|110395|110500|110400|110495|110395|3
1613617500000|2021-02-18 03:05:00|110490|110390|110485|110385|110490|110390|110485|110385|2
1613617510000|2021-02-18 03:05:10|110480.8|110380.8|110485|110385|110485|110385|110480.8|110380.8|2
1613617520000|2021-02-18 03:05:20|110485.6|110385.6|110495.5|110395.5|110495.5|110395.5|110485.6|110385.6|6
1613617530000|2021-02-18 03:05:30|110497|110397|110490|110390|110497|110397|110490|110390|3
1613617580000|2021-02-18 03:06:20|110500|110400|110500|110400|110500|110400|110500|110400|1
1613617590000|2021-02-18 03:06:30|110505.1|110405.1|110500|110400|110505.1|110405.1|110500|110400|2
1613617630000|2021-02-18 03:07:10|110490|110390|110490|110390|110490|110390|110490|110390|1
1613617680000|2021-02-18 03:08:00|110496.8|110396.8|110500|110400|110500|110400|110496.8|110396.8|2
1613617690000|2021-02-18 03:08:10|110505.1|110405.1|110500|110400|110505.1|110405.1|110500|110400|2
1613617700000|2021-02-18 03:08:20|110506.3|110406.3|110510|110410|110510|110410|110506.3|110406.3|2
1613617720000|2021-02-18 03:08:40|110502.5|110402.5|110500|110400|110502.5|110402.5|110500|110400|2
1613617790000|2021-02-18 03:09:50|110495|110395|110500|110400|110500|110400|110495|110395|2
1613617810000|2021-02-18 03:10:10|110495.5|110395.5|110520|110420|110520|110420|110495.5|110395.5|11
1613617820000|2021-02-18 03:10:20|110515|110415|110520|110420|110520|110420|110515|110415|7
1613617830000|2021-02-18 03:10:30|110515.8|110415.8|110515|110415|110515.8|110415.8|110515|110415|2
1613617840000|2021-02-18 03:10:40|110515.5|110415.5|110520|110420|110520|110420|110515.5|110415.5|2
1613617850000|2021-02-18 03:10:50|110515.8|110415.8|110515|110415|110515.8|110415.8|110515|110415|2
1613617930000|2021-02-18 03:12:10|110505.3|110405.3|110510|110410|110510|110410|110505.3|110405.3|2
1613617940000|2021-02-18 03:12:20|110503.8|110403.8|110500|110400|110503.8|110403.8|110500|110400|2
1613617960000|2021-02-18 03:12:40|110504.8|110404.8|110515.1|110415.1|110515.1|110415.1|110504.8|110404.8|3
1613617970000|2021-02-18 03:12:50|110510|110410|110510|110410|110510|110410|110510|110410|1
1613618010000|2021-02-18 03:13:30|110514.8|110414.8|110515|110415|110515|110415|110514.8|110414.8|2
1613618020000|2021-02-18 03:13:40|110515.7|110415.7|110515.7|110415.7|110515.7|110415.7|110515.7|110415.7|1
1613618030000|2021-02-18 03:13:50|110515|110415|110515|110415|110515|110415|110515|110415|1
1613618040000|2021-02-18 03:14:00|110510|110410|110516.5|110416.5|110525|110425|110510|110410|10
1613618050000|2021-02-18 03:14:10|110517|110417|110520|110420|110520|110420|110517|110417|2
1613618060000|2021-02-18 03:14:20|110521.8|110421.8|110515|110415|110525|110425|110515|110415|5
1613618070000|2021-02-18 03:14:30|110513.2|110413.2|110515|110415|110520|110420|110510|110410|5
1613618080000|2021-02-18 03:14:40|110507.8|110407.8|110510|110410|110510|110410|110505|110405|4
1613618090000|2021-02-18 03:14:50|110505|110405|110500|110400|110505|110405|110500|110400|2
1613618120000|2021-02-18 03:15:20|110493.3|110393.3|110490|110390|110493.3|110393.3|110490|110390|2
1613618150000|2021-02-18 03:15:50|110495|110395|110500|110400|110500|110400|110495|110395|3
1613618190000|2021-02-18 03:16:30|110490|110390|110490|110390|110490|110390|110490|110390|1
1613618220000|2021-02-18 03:17:00|110495|110395|110500|110400|110500|110400|110495|110395|2
1613618300000|2021-02-18 03:18:20|110500.5|110400.5|110500|110400|110500.5|110400.5|110500|110400|2
1613618370000|2021-02-18 03:19:30|110505|110405|110505|110405|110505|110405|110505|110405|1
1613618380000|2021-02-18 03:19:40|110500|110400|110515|110415|110515|110415|110500|110400|4
1613618390000|2021-02-18 03:19:50|110510|110410|110510|110410|110510|110410|110510|110410|1
1613618420000|2021-02-18 03:20:20|110515|110415|110515|110415|110515|110415|110515|110415|1
1613618440000|2021-02-18 03:20:40|110520|110420|110530|110430|110530|110430|110520|110420|3
1613618460000|2021-02-18 03:21:00|110535|110435|110530|110430|110540|110440|110530|110430|4
1613618470000|2021-02-18 03:21:10|110530.5|110430.5|110540|110440|110540|110440|110530.5|110430.5|3
1613618480000|2021-02-18 03:21:20|110535|110435|110535|110435|110535|110435|110535|110435|1
1613618490000|2021-02-18 03:21:30|110530|110430|110530|110430|110530|110430|110530|110430|1
1613618520000|2021-02-18 03:22:00|110535|110435|110530|110430|110535|110435|110530|110430|2
1613618530000|2021-02-18 03:22:10|110530.5|110430.5|110535|110435|110540|110440|110530|110430|6
1613618540000|2021-02-18 03:22:20|110530|110430|110530|110430|110530|110430|110530|110430|1
1613618550000|2021-02-18 03:22:30|110535|110435|110540|110440|110545|110445|110535|110435|3
1613618560000|2021-02-18 03:22:40|110545|110445|110540|110440|110545|110445|110540|110440|2
1613618580000|2021-02-18 03:23:00|110545|110445|110550|110450|110560|110460|110545|110445|7
1613618600000|2021-02-18 03:23:20|110551|110451|110555|110455|110555|110455|110551|110451|2
1613618610000|2021-02-18 03:23:30|110550|110450|110550|110450|110550|110450|110550|110450|1
1613618620000|2021-02-18 03:23:40|110545|110445|110545|110445|110545|110445|110545|110445|1
1613618650000|2021-02-18 03:24:10|110550|110450|110545|110445|110550|110450|110545|110445|2
1613618660000|2021-02-18 03:24:20|110545.5|110445.5|110555.1|110455.1|110555.1|110455.1|110545.5|110445.5|3
1613618670000|2021-02-18 03:24:30|110555|110455|110555|110455|110555|110455|110555|110455|1
1613618690000|2021-02-18 03:24:50|110550|110450|110550|110450|110550|110450|110550|110450|1
1613618720000|2021-02-18 03:25:20|110545|110445|110545|110445|110545|110445|110545|110445|1
1613618730000|2021-02-18 03:25:30|110540.8|110440.8|110540|110440|110540.8|110440.8|110540|110440|2
1613618740000|2021-02-18 03:25:40|110536.3|110436.3|110530|110430|110536.3|110436.3|110530|110430|4
1613618760000|2021-02-18 03:26:00|110536.7|110436.7|110545|110445|110545|110445|110536.7|110436.7|3
1613618770000|2021-02-18 03:26:10|110550|110450|110550|110450|110550|110450|110550|110450|1
1613618870000|2021-02-18 03:27:50|110553.8|110453.8|110560|110460|110565|110465|110553.8|110453.8|4
1613618880000|2021-02-18 03:28:00|110563.8|110463.8|110570|110470|110570|110470|110563.8|110463.8|3
1613618900000|2021-02-18 03:28:20|110565|110465|110560|110460|110565|110465|110560|110460|2
1613618910000|2021-02-18 03:28:30|110565.8|110465.8|110565|110465|110565.8|110465.8|110565|110465|2
1613618920000|2021-02-18 03:28:40|110570|110470|110570|110470|110570|110470|110570|110470|1
1613618930000|2021-02-18 03:28:50|110575|110475|110580|110480|110580|110480|110575|110475|3
1613618940000|2021-02-18 03:29:00|110578.8|110478.8|110570|110470|110578.8|110478.8|110570|110470|4
1613618950000|2021-02-18 03:29:10|110570.3|110470.3|110571.3|110471.3|110571.3|110471.3|110570|110470|4
1613618960000|2021-02-18 03:29:20|110570.3|110470.3|110585|110485|110585|110485|110570|110470|5
1613618970000|2021-02-18 03:29:30|110587|110487|110590|110490|110591.3|110491.3|110587|110487|4
1613618990000|2021-02-18 03:29:50|110586.5|110486.5|110587|110487|110587|110487|110586.5|110486.5|2
1613619000000|2021-02-18 03:30:00|110592.9|110492.9|110610|110510|110610|110510|110592.9|110492.9|6
1613619010000|2021-02-18 03:30:10|110609.3|110509.3|110610|110510|110610|110510|110605|110505|4
1613619020000|2021-02-18 03:30:20|110606|110506|110600|110500|110606|110506|110600|110500|7
1613619030000|2021-02-18 03:30:30|110601.3|110501.3|110600|110500|110605|110505|110600|110500|3
1613619040000|2021-02-18 03:30:40|110605|110505|110610|110510|110610|110510|110605|110505|4
1613619050000|2021-02-18 03:30:50|110613.8|110513.8|110620|110520|110620|110520|110613.8|110513.8|2
1613619060000|2021-02-18 03:31:00|110615|110515|110623.5|110523.5|110626.6|110526.6|110615|110515|8
1613619070000|2021-02-18 03:31:10|110620|110520|110620|110520|110620|110520|110620|110520|1
1613619080000|2021-02-18 03:31:20|110619.3|110519.3|110610|110510|110620|110520|110610|110510|6
1613619100000|2021-02-18 03:31:40|110611.3|110511.3|110610|110510|110615|110515|110610|110510|3
1613619120000|2021-02-18 03:32:00|110616.3|110516.3|110615|110515|110620|110520|110615|110515|4
1613619130000|2021-02-18 03:32:10|110610.8|110510.8|110611.3|110511.3|110611.3|110511.3|110610|110510|3
1613619140000|2021-02-18 03:32:20|110615|110515|110610|110510|110615|110515|110610|110510|2
1613619150000|2021-02-18 03:32:30|110605|110505|110605|110505|110605|110505|110600|110500|3
1613619160000|2021-02-18 03:32:40|110610|110510|110605|110505|110610|110510|110605|110505|3
1613619180000|2021-02-18 03:33:00|110600.3|110500.3|110605|110505|110605|110505|110599.8|110499.8|6
1613619200000|2021-02-18 03:33:20|110600|110500|110600|110500|110605|110505|110600|110500|3
1613619210000|2021-02-18 03:33:30|110598.3|110498.3|110590|110490|110598.3|110498.3|110590|110490|4
1613619260000|2021-02-18 03:34:20|110604.7|110504.7|110600|110500|110609.3|110509.3|110599.8|110499.8|8
1613619270000|2021-02-18 03:34:30|110605|110505|110610|110510|110610|110510|110605|110505|3
1613619280000|2021-02-18 03:34:40|110615|110515|110615|110515|110615|110515|110615|110515|1
1613619290000|2021-02-18 03:34:50|110620|110520|110620|110520|110620|110520|110620|110520|1
1613619300000|2021-02-18 03:35:00|110615|110515|110610|110510|110620|110520|110610|110510|7
1613619310000|2021-02-18 03:35:10|110611.3|110511.3|110610|110510|110615|110515|110610|110510|3
1613619350000|2021-02-18 03:35:50|110603.4|110503.4|110595.5|110495.5|110603.4|110503.4|110595|110495|9
1613619360000|2021-02-18 03:36:00|110594.8|110494.8|110595.5|110495.5|110595.5|110495.5|110594.8|110494.8|2
1613619370000|2021-02-18 03:36:10|110590|110490|110594.3|110494.3|110594.3|110494.3|110590|110490|2
1613619380000|2021-02-18 03:36:20|110595|110495|110595|110495|110595|110495|110595|110495|1
1613619400000|2021-02-18 03:36:40|110590|110490|110595|110495|110595|110495|110590|110490|2
1613619410000|2021-02-18 03:36:50|110600|110500|110605|110505|110610|110510|110600|110500|3
1613619440000|2021-02-18 03:37:20|110610|110510|110610|110510|110610|110510|110610|110510|1
1613619450000|2021-02-18 03:37:30|110605|110505|110610|110510|110610|110510|110605|110505|3
1613619500000|2021-02-18 03:38:20|110605|110505|110605|110505|110605|110505|110600|110500|3
1613619510000|2021-02-18 03:38:30|110600|110500|110605|110505|110605|110505|110600|110500|2
1613619520000|2021-02-18 03:38:40|110600|110500|110605|110505|110605|110505|110600|110500|2
1613619560000|2021-02-18 03:39:20|110609.8|110509.8|110615|110515|110615|110515|110609.8|110509.8|4
1613619570000|2021-02-18 03:39:30|110623.8|110523.8|110645.1|110545.1|110645.1|110545.1|110623.8|110523.8|15
1613619580000|2021-02-18 03:39:40|110645|110545|110640|110540|110645|110545|110640|110540|2
1613619610000|2021-02-18 03:40:10|110643.8|110543.8|110640|110540|110645.5|110545.5|110640|110540|4
1613619620000|2021-02-18 03:40:20|110640.5|110540.5|110640|110540|110640.5|110540.5|110640|110540|2
1613619630000|2021-02-18 03:40:30|110641|110541|110645|110545|110645|110545|110641|110541|2
1613619640000|2021-02-18 03:40:40|110640|110540|110640|110540|110640|110540|110640|110540|1
1613619650000|2021-02-18 03:40:50|110635|110535|110630|110530|110635.5|110535.5|110630|110530|4
1613619660000|2021-02-18 03:41:00|110625.8|110525.8|110620|110520|110625.8|110525.8|110620|110520|3
1613619710000|2021-02-18 03:41:50|110623.8|110523.8|110620|110520|110625|110525|110620|110520|3
1613619770000|2021-02-18 03:42:50|110615.1|110515.1|110610|110510|110615.1|110515.1|110610|110510|2
1613619780000|2021-02-18 03:43:00|110601.8|110501.8|110600|110500|110601.8|110501.8|110595.3|110495.3|4
1613619860000|2021-02-18 03:44:20|110600.5|110500.5|110600|110500|110600.5|110500.5|110600|110500|2
1613619870000|2021-02-18 03:44:30|110595.8|110495.8|110590|110490|110595.8|110495.8|110590|110490|4
1613619940000|2021-02-18 03:45:40|110591.5|110491.5|110605|110505|110610|110510|110591.5|110491.5|5
1613619950000|2021-02-18 03:45:50|110600.3|110500.3|110610|110510|110610|110510|110600.3|110500.3|4
1613619970000|2021-02-18 03:46:10|110603|110503|110604.4|110504.4|110607.4|110507.4|110603|110503|8
1613619980000|2021-02-18 03:46:20|110605.5|110505.5|110605.5|110505.5|110605.5|110505.5|110605.5|110505.5|1
1613619990000|2021-02-18 03:46:30|110607|110507|110610|110510|110612.9|110512.9|110605|110505|6
1613620000000|2021-02-18 03:46:40|110615.1|110515.1|110615|110515|110615.1|110515.1|110615|110515|2
1613620010000|2021-02-18 03:46:50|110616.7|110516.7|110615|110515|110620|110520|110615|110515|4
1613620020000|2021-02-18 03:47:00|110610|110510|110610|110510|110610|110510|110610|110510|1
1613620040000|2021-02-18 03:47:20|110610.5|110510.5|110616.3|110516.3|110616.3|110516.3|110610.5|110510.5|2
1613620050000|2021-02-18 03:47:30|110620|110520|110620|110520|110620|110520|110620|110520|1
1613620080000|2021-02-18 03:48:00|110625|110525|110625|110525|110625|110525|110620|110520|3
1613620090000|2021-02-18 03:48:10|110623.3|110523.3|110620|110520|110623.3|110523.3|110620|110520|2
1613620140000|2021-02-18 03:49:00|110624.8|110524.8|110620|110520|110625|110525|110620|110520|4
1613620150000|2021-02-18 03:49:10|110624.8|110524.8|110625|110525|110625|110525|110624.8|110524.8|2
1613620160000|2021-02-18 03:49:20|110634.8|110534.8|110640.3|110540.3|110640.3|110540.3|110634.8|110534.8|6
1613620170000|2021-02-18 03:49:30|110644.3|110544.3|110630|110530|110645.5|110545.5|110630|110530|7
1613620180000|2021-02-18 03:49:40|110634.3|110534.3|110640|110540|110640|110540|110634.3|110534.3|2
1613620200000|2021-02-18 03:50:00|110635.8|110535.8|110630|110530|110635.8|110535.8|110630|110530|3
1613620250000|2021-02-18 03:50:50|110625|110525|110620|110520|110625|110525|110620|110520|3
1613620290000|2021-02-18 03:51:30|110616.5|110516.5|110615.1|110515.1|110616.5|110516.5|110614.3|110514.3|3
1613620300000|2021-02-18 03:51:40|110610|110510|110610|110510|110610|110510|110610|110510|1
1613620400000|2021-02-18 03:53:20|110613.8|110513.8|110620|110520|110620|110520|110613.8|110513.8|2
1613620420000|2021-02-18 03:53:40|110613.8|110513.8|110610|110510|110613.8|110513.8|110610|110510|2
1613620550000|2021-02-18 03:55:50|110614.8|110514.8|110615|110515|110615|110515|110614.8|110514.8|2
1613620560000|2021-02-18 03:56:00|110616.8|110516.8|110625|110525|110625|110525|110616.8|110516.8|3
1613620570000|2021-02-18 03:56:10|110625.5|110525.5|110630|110530|110630|110530|110625.5|110525.5|2
1613620600000|2021-02-18 03:56:40|110625.1|110525.1|110620|110520|110625.1|110525.1|110620|110520|3
1613620620000|2021-02-18 03:57:00|110615|110515|110610|110510|110615|110515|110610|110510|2
1613620630000|2021-02-18 03:57:10|110605.8|110505.8|110605|110505|110605.8|110505.8|110605|110505|3
1613620690000|2021-02-18 03:58:10|110596.8|110496.8|110590|110490|110596.8|110496.8|110590|110490|5
1613620700000|2021-02-18 03:58:20|110590.5|110490.5|110600|110500|110600|110500|110590.5|110490.5|2
1613620730000|2021-02-18 03:58:50|110594.3|110494.3|110590|110490|110594.3|110494.3|110590|110490|2
1613620740000|2021-02-18 03:59:00|110585.8|110485.8|110590|110490|110590|110490|110580|110480|6
1613620750000|2021-02-18 03:59:10|110585|110485|110585|110485|110590|110490|110585|110485|3
1613620780000|2021-02-18 03:59:40|110586.7|110486.7|110595|110495|110595|110495|110586.7|110486.7|3
1613620800000|2021-02-18 04:00:00|110590.8|110490.8|110590.8|110490.8|110590.8|110490.8|110590.8|110490.8|1
1613620810000|2021-02-18 04:00:10|110591.8|110491.8|110595|110495|110595|110495|110591.8|110491.8|2
1613620820000|2021-02-18 04:00:20|110599.8|110499.8|110600|110500|110600|110500|110599.8|110499.8|2
1613620830000|2021-02-18 04:00:30|110605|110505|110610|110510|110610|110510|110605|110505|2
1613620840000|2021-02-18 04:00:40|110615|110515|110610|110510|110620|110520|110610|110510|9
1613620910000|2021-02-18 04:01:50|110611|110511|110620|110520|110620|110520|110611|110511|3
1613620920000|2021-02-18 04:02:00|110621.3|110521.3|110625|110525|110630|110530|110621.3|110521.3|5
1613620930000|2021-02-18 04:02:10|110607.3|110507.3|110620|110520|110625|110525|110607.3|110507.3|9
1613620940000|2021-02-18 04:02:20|110621.3|110521.3|110625|110525|110625|110525|110621.3|110521.3|2
1613620950000|2021-02-18 04:02:30|110605.3|110505.3|110605.3|110505.3|110605.3|110505.3|110605.3|110505.3|1
1613620960000|2021-02-18 04:02:40|110605.5|110505.5|110606.1|110506.1|110606.1|110506.1|110605.5|110505.5|2
1613620970000|2021-02-18 04:02:50|110603|110503|110600|110500|110603|110503|110600|110500|2
1613620980000|2021-02-18 04:03:00|110605|110505|110605|110505|110606.1|110506.1|110603|110503|7
1613620990000|2021-02-18 04:03:10|110606.1|110506.1|110600|110500|110606.1|110506.1|110600|110500|5
1613621000000|2021-02-18 04:03:20|110605|110505|110600|110500|110605|110505|110600|110500|2
1613621010000|2021-02-18 04:03:30|110605|110505|110600|110500|110605|110505|110600|110500|6
1613621020000|2021-02-18 04:03:40|110605|110505|110605|110505|110605|110505|110605|110505|1
1613621040000|2021-02-18 04:04:00|110604.8|110504.8|110600|110500|110605|110505|110600|110500|3
1613621060000|2021-02-18 04:04:20|110604.8|110504.8|110615|110515|110615|110515|110604.8|110504.8|7
1613621070000|2021-02-18 04:04:30|110619.8|110519.8|110620|110520|110620|110520|110619.8|110519.8|2
1613621110000|2021-02-18 04:05:10|110610|110510|110610|110510|110610|110510|110610|110510|1
1613621140000|2021-02-18 04:05:40|110615|110515|110615|110515|110615|110515|110615|110515|1
1613621150000|2021-02-18 04:05:50|110617.1|110517.1|110625|110525|110630|110530|110617.1|110517.1|6
1613621170000|2021-02-18 04:06:10|110625.5|110525.5|110630|110530|110632.7|110532.7|110625|110525|6
1613621200000|2021-02-18 04:06:40|110628.8|110528.8|110630|110530|110630|110530|110625|110525|4
1613621220000|2021-02-18 04:07:00|110637.8|110537.8|110635|110535|110641.3|110541.3|110625.1|110525.1|14
1613621230000|2021-02-18 04:07:10|110639.8|110539.8|110635|110535|110640|110540|110635|110535|6
1613621250000|2021-02-18 04:07:30|110639.3|110539.3|110640|110540|110640|110540|110639.3|110539.3|2
1613621360000|2021-02-18 04:09:20|110633.8|110533.8|110620|110520|110633.8|110533.8|110620|110520|4
1613621370000|2021-02-18 04:09:30|110621|110521|110635|110535|110635|110535|110621|110521|5
1613621400000|2021-02-18 04:10:00|110640|110540|110635|110535|110640|110540|110635|110535|3
1613621420000|2021-02-18 04:10:20|110631.3|110531.3|110635|110535|110635|110535|110631.3|110531.3|2
1613621470000|2021-02-18 04:11:10|110630|110530|110625|110525|110635|110535|110625|110525|11
1613621480000|2021-02-18 04:11:20|110620.3|110520.3|110620|110520|110620.3|110520.3|110620|110520|2
1613621490000|2021-02-18 04:11:30|110615|110515|110615|110515|110615|110515|110615|110515|1
1613621500000|2021-02-18 04:11:40|110615.5|110515.5|110620|110520|110620|110520|110615.5|110515.5|2
1613621520000|2021-02-18 04:12:00|110624.3|110524.3|110630|110530|110630|110530|110624.3|110524.3|3
1613621640000|2021-02-18 04:14:00|110631|110531|110630|110530|110631|110531|110630|110530|2
1613621650000|2021-02-18 04:14:10|110635|110535|110631|110531|110635|110535|110631|110531|2
1613621660000|2021-02-18 04:14:20|110630|110530|110635|110535|110635|110535|110630|110530|5
1613621670000|2021-02-18 04:14:30|110631.5|110531.5|110631.5|110531.5|110631.5|110531.5|110631.5|110531.5|1
1613621680000|2021-02-18 04:14:40|110631.3|110531.3|110630|110530|110631.3|110531.3|110630|110530|3
1613621690000|2021-02-18 04:14:50|110635|110535|110647.2|110547.2|110647.2|110547.2|110635|110535|5
1613621700000|2021-02-18 04:15:00|110654.3|110554.3|110655.5|110555.5|110660|110560|110654.3|110554.3|6
1613621710000|2021-02-18 04:15:10|110654.5|110554.5|110654|110554|110654.5|110554.5|110654|110554|2
1613621720000|2021-02-18 04:15:20|110654.5|110554.5|110655.5|110555.5|110655.5|110555.5|110654.5|110554.5|2
1613621730000|2021-02-18 04:15:30|110657.4|110557.4|110660|110560|110660|110560|110657.4|110557.4|2
1613621740000|2021-02-18 04:15:40|110660.5|110560.5|110670|110570|110670|110570|110660.5|110560.5|5
1613621750000|2021-02-18 04:15:50|110665.8|110565.8|110660|110560|110665.8|110565.8|110660|110560|4
1613621760000|2021-02-18 04:16:00|110664.3|110564.3|110670|110570|110675|110575|110664.3|110564.3|8
1613621770000|2021-02-18 04:16:10|110675.5|110575.5|110690|110590|110690|110590|110675.5|110575.5|4
1613621780000|2021-02-18 04:16:20|110690.3|110590.3|110680|110580|110700|110600|110680|110580|14
1613621790000|2021-02-18 04:16:30|110681.8|110581.8|110680|110580|110690|110590|110680|110580|9
1613621800000|2021-02-18 04:16:40|110676.3|110576.3|110675.5|110575.5|110676.3|110576.3|110675|110575|4
1613621810000|2021-02-18 04:16:50|110669.7|110569.7|110665|110565|110669.7|110569.7|110665|110565|2
1613621820000|2021-02-18 04:17:00|110670|110570|110670|110570|110670|110570|110670|110570|1
1613621990000|2021-02-18 04:19:50|110671.3|110571.3|110689.3|110589.3|110689.3|110589.3|110671.3|110571.3|4
1613622000000|2021-02-18 04:20:00|110689.8|110589.8|110695.1|110595.1|110695.1|110595.1|110685|110585|18
1613622010000|2021-02-18 04:20:10|110695.5|110595.5|110695.5|110595.5|110696.3|110596.3|110695|110595|4
1613622020000|2021-02-18 04:20:20|110694|110594|110700|110600|110703|110603|110694|110594|7
1613622030000|2021-02-18 04:20:30|110690.1|110590.1|110690|110590|110691.3|110591.3|110688.8|110588.8|7
1613622050000|2021-02-18 04:20:50|110679.3|110579.3|110680|110580|110680.8|110580.8|110676.5|110576.5|6
1613622060000|2021-02-18 04:21:00|110676.3|110576.3|110670|110570|110676.3|110576.3|110670|110570|2
1613622070000|2021-02-18 04:21:10|110666.3|110566.3|110660|110560|110670|110570|110660|110560|7
1613622080000|2021-02-18 04:21:20|110660.5|110560.5|110670|110570|110670|110570|110660|110560|9
1613622090000|2021-02-18 04:21:30|110665|110565|110670|110570|110670|110570|110665|110565|3
1613622150000|2021-02-18 04:22:30|110667|110567|110663.9|110563.9|110667|110567|110662.5|110562.5|3
1613622160000|2021-02-18 04:22:40|110665|110565|110665|110565|110665|110565|110665|110565|1
1613622170000|2021-02-18 04:22:50|110660|110560|110660|110560|110660|110560|110660|110560|1
1613622180000|2021-02-18 04:23:00|110660.3|110560.3|110665|110565|110665|110565|110660.3|110560.3|2
1613622200000|2021-02-18 04:23:20|110660.8|110560.8|110655|110555|110665|110565|110655|110555|6
1613622210000|2021-02-18 04:23:30|110654.8|110554.8|110650|110550|110655|110555|110650|110550|4
1613622230000|2021-02-18 04:23:50|110655.1|110555.1|110665.1|110565.1|110665.1|110565.1|110655.1|110555.1|4
1613622240000|2021-02-18 04:24:00|110665|110565|110655.1|110555.1|110665|110565|110655.1|110555.1|3
1613622250000|2021-02-18 04:24:10|110655|110555|110655|110555|110655|110555|110655|110555|1
1613622260000|2021-02-18 04:24:20|110653.3|110553.3|110650|110550|110653.3|110553.3|110650|110550|2
1613622270000|2021-02-18 04:24:30|110648.3|110548.3|110650|110550|110650|110550|110645|110545|4
1613622280000|2021-02-18 04:24:40|110645|110545|110645|110545|110645|110545|110645|110545|1
1613622330000|2021-02-18 04:25:30|110650|110550|110650|110550|110650|110550|110650|110550|1
1613622360000|2021-02-18 04:26:00|110645|110545|110645|110545|110645|110545|110645|110545|1
1613622370000|2021-02-18 04:26:10|110650|110550|110650|110550|110650|110550|110650|110550|1
1613622380000|2021-02-18 04:26:20|110655|110555|110655|110555|110655|110555|110655|110555|1
1613622390000|2021-02-18 04:26:30|110650|110550|110656.8|110556.8|110656.8|110556.8|110650|110550|4
1613622400000|2021-02-18 04:26:40|110660|110560|110660|110560|110660|110560|110660|110560|1
1613622410000|2021-02-18 04:26:50|110665|110565|110660|110560|110665|110565|110660|110560|2
1613622420000|2021-02-18 04:27:00|110655|110555|110650|110550|110655|110555|110650|110550|3
1613622430000|2021-02-18 04:27:10|110655|110555|110655|110555|110655|110555|110655|110555|1
1613622440000|2021-02-18 04:27:20|110657.2|110557.2|110660|110560|110660|110560|110657.2|110557.2|2
1613622460000|2021-02-18 04:27:40|110664.8|110564.8|110665|110565|110665|110565|110664.8|110564.8|2
1613622490000|2021-02-18 04:28:10|110675|110575|110667.5|110567.5|110675|110575|110667.5|110567.5|3
1613622500000|2021-02-18 04:28:20|110670|110570|110670|110570|110670|110570|110670|110570|1
1613622520000|2021-02-18 04:28:40|110665|110565|110665|110565|110665|110565|110665|110565|1
1613622540000|2021-02-18 04:29:00|110660|110560|110660|110560|110660|110560|110660|110560|1
1613622550000|2021-02-18 04:29:10|110655.8|110555.8|110650|110550|110655.8|110555.8|110650|110550|4
1613622570000|2021-02-18 04:29:30|110648.3|110548.3|110645|110545|110648.3|110548.3|110645|110545|2
1613622590000|2021-02-18 04:29:50|110640|110540|110640|110540|110640|110540|110638.3|110538.3|4
1613622600000|2021-02-18 04:30:00|110636.3|110536.3|110640|110540|110640|110540|110630|110530|4
1613622610000|2021-02-18 04:30:10|110635.1|110535.1|110630|110530|110635.1|110535.1|110630|110530|4
1613622620000|2021-02-18 04:30:20|110623.8|110523.8|110625|110525|110625|110525|110610.3|110510.3|10
1613622640000|2021-02-18 04:30:40|110620|110520|110610|110510|110620.8|110520.8|110610|110510|5
1613622660000|2021-02-18 04:31:00|110600|110500|110610|110510|110610|110510|110600|110500|2
1613622670000|2021-02-18 04:31:10|110603.2|110503.2|110605|110505|110605|110505|110600|110500|4
1613622680000|2021-02-18 04:31:20|110600.8|110500.8|110600|110500|110605|110505|110600|110500|6
1613622690000|2021-02-18 04:31:30|110600.8|110500.8|110605.5|110505.5|110605.5|110505.5|110600.8|110500.8|3
1613622700000|2021-02-18 04:31:40|110607.1|110507.1|110610|110510|110610|110510|110607.1|110507.1|2
1613622930000|2021-02-18 04:35:30|110613.8|110513.8|110615.1|110515.1|110615.1|110515.1|110613.8|110513.8|2
1613622940000|2021-02-18 04:35:40|110615|110515|110615|110515|110615|110515|110615|110515|1
1613622950000|2021-02-18 04:35:50|110620|110520|110620|110520|110620|110520|110620|110520|1
1613622980000|2021-02-18 04:36:20|110624.3|110524.3|110630|110530|110630|110530|110624.3|110524.3|4
1613623030000|2021-02-18 04:37:10|110625.8|110525.8|110625.1|110525.1|110625.8|110525.8|110625.1|110525.1|2
1613623040000|2021-02-18 04:37:20|110625|110525|110615.1|110515.1|110625|110525|110615.1|110515.1|3
1613623050000|2021-02-18 04:37:30|110615|110515|110615|110515|110615|110515|110615|110515|1
1613623060000|2021-02-18 04:37:40|110616.3|110516.3|110620|110520|110620|110520|110616.3|110516.3|2
1613623070000|2021-02-18 04:37:50|110615|110515|110615|110515|110615|110515|110615|110515|1
1613623080000|2021-02-18 04:38:00|110619.8|110519.8|110624.8|110524.8|110624.8|110524.8|110619.8|110519.8|4
1613623090000|2021-02-18 04:38:10|110625|110525|110625|110525|110625|110525|110625|110525|1
1613623100000|2021-02-18 04:38:20|110623.9|110523.9|110615.1|110515.1|110623.9|110523.9|110614.8|110514.8|4
1613623110000|2021-02-18 04:38:30|110612.8|110512.8|110605.1|110505.1|110612.8|110512.8|110589.8|110489.8|13
1613623120000|2021-02-18 04:38:40|110605|110505|110605.5|110505.5|110609|110509|110604.5|110504.5|8
1613623140000|2021-02-18 04:39:00|110604.5|110504.5|110604.5|110504.5|110604.5|110504.5|110604.5|110504.5|1
1613623150000|2021-02-18 04:39:10|110600.8|110500.8|110603|110503|110603|110503|110600|110500|3
1613623160000|2021-02-18 04:39:20|110602.5|110502.5|110606.1|110506.1|110606.1|110506.1|110596.1|110496.1|4
1613623170000|2021-02-18 04:39:30|110605.5|110505.5|110609.5|110509.5|110609.5|110509.5|110605.5|110505.5|3
1613623180000|2021-02-18 04:39:40|110610|110510|110610|110510|110610|110510|110610|110510|1
1613623200000|2021-02-18 04:40:00|110614.3|110514.3|110620|110520|110620|110520|110614.3|110514.3|3
1613623220000|2021-02-18 04:40:20|110630|110530|110630|110530|110630|110530|110630|110530|1
1613623240000|2021-02-18 04:40:40|110628.8|110528.8|110624.5|110524.5|110628.8|110528.8|110624.5|110524.5|3
1613623250000|2021-02-18 04:40:50|110620|110520|110625|110525|110625|110525|110620|110520|3
1613623260000|2021-02-18 04:41:00|110629.8|110529.8|110630|110530|110630|110530|110629.8|110529.8|2
1613623270000|2021-02-18 04:41:10|110634.3|110534.3|110640|110540|110640|110540|110634.3|110534.3|2
1613623280000|2021-02-18 04:41:20|110634.3|110534.3|110635|110535|110638.3|110538.3|110634.3|110534.3|6
1613623290000|2021-02-18 04:41:30|110639.5|110539.5|110635|110535|110640|110540|110635|110535|7
1613623300000|2021-02-18 04:41:40|110640|110540|110640|110540|110640|110540|110640|110540|1
1613623310000|2021-02-18 04:41:50|110650|110550|110650|110550|110650|110550|110650|110550|1
1613623330000|2021-02-18 04:42:10|110644.5|110544.5|110640|110540|110644.5|110544.5|110640|110540|2
1613623340000|2021-02-18 04:42:20|110644.3|110544.3|110645|110545|110646.8|110546.8|110644.3|110544.3|4
1613623350000|2021-02-18 04:42:30|110640|110540|110640|110540|110640|110540|110640|110540|1
1613623400000|2021-02-18 04:43:20|110646.8|110546.8|110659.8|110559.8|110659.8|110559.8|110646.8|110546.8|5
1613623410000|2021-02-18 04:43:30|110660|110560|110660|110560|110660|110560|110660|110560|1
1613623420000|2021-02-18 04:43:40|110655|110555|110655|110555|110655|110555|110655|110555|1
1613623440000|2021-02-18 04:44:00|110650|110550|110655|110555|110655|110555|110650|110550|2
1613623450000|2021-02-18 04:44:10|110660|110560|110660|110560|110660|110560|110660|110560|1
1613623460000|2021-02-18 04:44:20|110664.8|110564.8|110660|110560|110670|110570|110660|110560|5
1613623470000|2021-02-18 04:44:30|110661.8|110561.8|110665|110565|110665|110565|110661.8|110561.8|2
1613623480000|2021-02-18 04:44:40|110669.5|110569.5|110670|110570|110670|110570|110669.5|110569.5|3
1613623490000|2021-02-18 04:44:50|110675.3|110575.3|110680|110580|110680|110580|110675.3|110575.3|2
1613623500000|2021-02-18 04:45:00|110681.3|110581.3|110690|110590|110690|110590|110681.3|110581.3|4
1613623530000|2021-02-18 04:45:30|110695|110595|110690|110590|110700|110600|110690|110590|10
1613623580000|2021-02-18 04:46:20|110685|110585|110689.5|110589.5|110689.5|110589.5|110680|110580|4
1613623620000|2021-02-18 04:47:00|110685|110585|110690|110590|110690|110590|110680|110580|7
1613623630000|2021-02-18 04:47:10|110685|110585|110689|110589|110689.5|110589.5|110685|110585|4
1613623640000|2021-02-18 04:47:20|110685|110585|110689.5|110589.5|110689.5|110589.5|110685|110585|4
1613623670000|2021-02-18 04:47:50|110688.3|110588.3|110689|110589|110690|110590|110685|110585|5
1613623680000|2021-02-18 04:48:00|110690|110590|110690|110590|110695|110595|110690|110590|4
1613623720000|2021-02-18 04:48:40|110695|110595|110710|110610|110715.1|110615.1|110695|110595|10
1613623730000|2021-02-18 04:48:50|110705|110605|110709.5|110609.5|110710|110610|110705|110605|5
1613623740000|2021-02-18 04:49:00|110713|110613|110715.5|110615.5|110715.8|110615.8|110713|110613|6
1613623760000|2021-02-18 04:49:20|110712.7|110612.7|110715|110615|110719.5|110619.5|110712.7|110612.7|11
1613623770000|2021-02-18 04:49:30|110712.7|110612.7|110709|110609|110712.7|110612.7|110709|110609|4
1613623780000|2021-02-18 04:49:40|110709.5|110609.5|110710|110610|110710|110610|110709.5|110609.5|2
1613623800000|2021-02-18 04:50:00|110705.8|110605.8|110705|110605|110705.8|110605.8|110700|110600|5
1613623810000|2021-02-18 04:50:10|110702.4|110602.4|110700|110600|110702.4|110602.4|110700|110600|2
1613623830000|2021-02-18 04:50:30|110705|110605|110705|110605|110705|110605|110705|110605|1
1613623840000|2021-02-18 04:50:40|110703.3|110603.3|110700|110600|110703.3|110603.3|110700|110600|4
1613623850000|2021-02-18 04:50:50|110705|110605|110710|110610|110710|110610|110705|110605|3
1613623860000|2021-02-18 04:51:00|110704.8|110604.8|110704.5|110604.5|110704.8|110604.8|110700|110600|3
1613623870000|2021-02-18 04:51:10|110700|110600|110695|110595|110700|110600|110690|110590|9
1613623880000|2021-02-18 04:51:20|110693.8|110593.8|110680|110580|110695|110595|110680|110580|10
1613623890000|2021-02-18 04:51:30|110685.1|110585.1|110690|110590|110690|110590|110685.1|110585.1|2
1613623900000|2021-02-18 04:51:40|110693.5|110593.5|110693.8|110593.8|110693.8|110593.8|110693.3|110593.3|3
1613623910000|2021-02-18 04:51:50|110694.8|110594.8|110705|110605|110705|110605|110694.8|110594.8|4
1613623920000|2021-02-18 04:52:00|110706.7|110606.7|110709.5|110609.5|110709.5|110609.5|110706.7|110606.7|3
1613623930000|2021-02-18 04:52:10|110708.5|110608.5|110710|110610|110710|110610|110708.5|110608.5|5
1613623940000|2021-02-18 04:52:20|110705.8|110605.8|110704.4|110604.4|110710|110610|110690|110590|10
1613623950000|2021-02-18 04:52:30|110702.4|110602.4|110685|110585|110702.4|110602.4|110685|110585|4
1613623960000|2021-02-18 04:52:40|110685.5|110585.5|110693.8|110593.8|110693.8|110593.8|110685.5|110585.5|3
1613623970000|2021-02-18 04:52:50|110695|110595|110685.5|110585.5|110695|110595|110685.5|110585.5|3
1613623980000|2021-02-18 04:53:00|110682.7|110582.7|110688.8|110588.8|110688.8|110588.8|110677.4|110577.4|6
1613623990000|2021-02-18 04:53:10|110680.3|110580.3|110680|110580|110680.3|110580.3|110680|110580|2
1613624000000|2021-02-18 04:53:20|110676.3|110576.3|110675|110575|110676.3|110576.3|110675|110575|2
1613624010000|2021-02-18 04:53:30|110680.4|110580.4|110675|110575|110685|110585|110675|110575|7
1613624020000|2021-02-18 04:53:40|110680|110580|110670|110570|110680|110580|110670|110570|5
1613624030000|2021-02-18 04:53:50|110675|110575|110672.4|110572.4|110675|110575|110672.4|110572.4|2
1613624040000|2021-02-18 04:54:00|110675|110575|110680|110580|110680|110580|110675|110575|6
1613624060000|2021-02-18 04:54:20|110684.8|110584.8|110694.3|110594.3|110695.1|110595.1|110684.8|110584.8|6
1613624070000|2021-02-18 04:54:30|110691.3|110591.3|110680|110580|110691.3|110591.3|110680|110580|5
1613624100000|2021-02-18 04:55:00|110675|110575|110675|110575|110675|110575|110675|110575|1
1613624110000|2021-02-18 04:55:10|110680|110580|110690|110590|110690|110590|110680|110580|2
1613624120000|2021-02-18 04:55:20|110694.3|110594.3|110695|110595|110695|110595|110694.3|110594.3|2
1613624130000|2021-02-18 04:55:30|110690|110590|110685|110585|110695|110595|110685|110585|6
1613624150000|2021-02-18 04:55:50|110687.8|110587.8|110695|110595|110695|110595|110687.8|110587.8|3
1613624170000|2021-02-18 04:56:10|110694.4|110594.4|110695|110595|110695|110595|110694.2|110594.2|4
1613624180000|2021-02-18 04:56:20|110690|110590|110690|110590|110690|110590|110690|110590|1
1613624190000|2021-02-18 04:56:30|110694.8|110594.8|110695|110595|110695|110595|110694.8|110594.8|2
1613624200000|2021-02-18 04:56:40|110690|110590|110685.1|110585.1|110695|110595|110685.1|110585.1|6
1613624210000|2021-02-18 04:56:50|110685|110585|110685|110585|110685|110585|110685|110585|1
1613624220000|2021-02-18 04:57:00|110683.3|110583.3|110680|110580|110683.3|110583.3|110680|110580|2
1613624230000|2021-02-18 04:57:10|110685|110585|110685|110585|110685|110585|110685|110585|1
1613624250000|2021-02-18 04:57:30|110694.8|110594.8|110694.8|110594.8|110694.8|110594.8|110694.8|110594.8|1
1613624260000|2021-02-18 04:57:40|110695|110595|110695|110595|110695|110595|110690|110590|4
1613624270000|2021-02-18 04:57:50|110699.8|110599.8|110700|110600|110700|110600|110699.8|110599.8|2
1613624290000|2021-02-18 04:58:10|110709|110609|110705|110605|110710|110610|110705|110605|8
1613624300000|2021-02-18 04:58:20|110709.3|110609.3|110705|110605|110709.3|110609.3|110705|110605|2
1613624310000|2021-02-18 04:58:30|110700|110600|110705|110605|110705|110605|110700|110600|3
1613624320000|2021-02-18 04:58:40|110708.8|110608.8|110705|110605|110708.8|110608.8|110705|110605|2
1613624340000|2021-02-18 04:59:00|110708.5|110608.5|110710|110610|110710|110610|110708.5|110608.5|3
1613624350000|2021-02-18 04:59:10|110708.3|110608.3|110705|110605|110708.3|110608.3|110705|110605|2
1613624360000|2021-02-18 04:59:20|110700|110600|110695|110595|110700|110600|110695|110595|2
1613624370000|2021-02-18 04:59:30|110698.5|110598.5|110700|110600|110700|110600|110698.5|110598.5|3
1613624380000|2021-02-18 04:59:40|110707|110607|110706.2|110606.2|110707|110607|110702.5|110602.5|6
1613624390000|2021-02-18 04:59:50|110708.8|110608.8|110715|110615|110715.1|110615.1|110708.8|110608.8|4
1613624400000|2021-02-18 05:00:00|110730.1|110630.1|110724.7|110624.7|110730.1|110630.1|110724.7|110624.7|3
1613624410000|2021-02-18 05:00:10|110725|110625|110725|110625|110725|110625|110725|110625|1
1613624430000|2021-02-18 05:00:30|110726.5|110626.5|110730|110630|110734.7|110634.7|110726.5|110626.5|4
1613624460000|2021-02-18 05:01:00|110735|110635|110735|110635|110735|110635|110735|110635|1
1613624470000|2021-02-18 05:01:10|110743.8|110643.8|110745|110645|110750|110650|110743.8|110643.8|11
1613624480000|2021-02-18 05:01:20|110745.5|110645.5|110746.7|110646.7|110746.7|110646.7|110745.5|110645.5|2
1613624490000|2021-02-18 05:01:30|110745.5|110645.5|110745.5|110645.5|110745.5|110645.5|110745.5|110645.5|1
1613624510000|2021-02-18 05:01:50|110749.2|110649.2|110745.1|110645.1|110760|110660|110745.1|110645.1|9
1613624520000|2021-02-18 05:02:00|110750|110650|110750|110650|110750|110650|110750|110650|1
1613624550000|2021-02-18 05:02:30|110747.8|110647.8|110735.5|110635.5|110747.8|110647.8|110735|110635|6
1613624570000|2021-02-18 05:02:50|110740|110640|110739.5|110639.5|110740|110640|110739.5|110639.5|2
1613624580000|2021-02-18 05:03:00|110739|110639|110735|110635|110740|110640|110735|110635|4
1613624600000|2021-02-18 05:03:20|110733.8|110633.8|110733.8|110633.8|110733.8|110633.8|110733.8|110633.8|1
1613624610000|2021-02-18 05:03:30|110735|110635|110739.5|110639.5|110739.5|110639.5|110735|110635|3
1613624620000|2021-02-18 05:03:40|110740|110640|110740|110640|110740|110640|110740|110640|1
1613624630000|2021-02-18 05:03:50|110739.5|110639.5|110739.5|110639.5|110740|110640|110739.5|110639.5|3
1613624660000|2021-02-18 05:04:20|110735.8|110635.8|110735|110635|110735.8|110635.8|110735|110635|3
1613624670000|2021-02-18 05:04:30|110733.8|110633.8|110725|110625|110733.8|110633.8|110724.5|110624.5|4
1613624690000|2021-02-18 05:04:50|110720|110620|110726.3|110626.3|110726.3|110626.3|110720|110620|4
1613624700000|2021-02-18 05:05:00|110730|110630|110720|110620|110730|110630|110720|110620|4
1613624710000|2021-02-18 05:05:10|110725|110625|110730|110630|110730|110630|110725|110625|3
1613624750000|2021-02-18 05:05:50|110728.3|110628.3|110725|110625|110730|110630|110725|110625|9
1613624760000|2021-02-18 05:06:00|110729|110629|110729.5|110629.5|110730|110630|110729|110629|4
1613624770000|2021-02-18 05:06:10|110725|110625|110730|110630|110730|110630|110725|110625|3
1613624800000|2021-02-18 05:06:40|110728.3|110628.3|110729|110629|110729|110629|110725|110625|3
1613624810000|2021-02-18 05:06:50|110730|110630|110730|110630|110730|110630|110730|110630|1
1613624850000|2021-02-18 05:07:30|110728.3|110628.3|110729|110629|110730|110630|110725|110625|9
1613624860000|2021-02-18 05:07:40|110730|110630|110725|110625|110730|110630|110725|110625|2
1613624870000|2021-02-18 05:07:50|110729|110629|110729|110629|110729|110629|110729|110629|1
1613624880000|2021-02-18 05:08:00|110723.8|110623.8|110720|110620|110723.8|110623.8|110720|110620|2
1613624890000|2021-02-18 05:08:10|110726.8|110626.8|110730|110630|110730|110630|110726.8|110626.8|2
1613624960000|2021-02-18 05:09:20|110728.3|110628.3|110730|110630|110730|110630|110725|110625|3
1613625000000|2021-02-18 05:10:00|110728.3|110628.3|110720|110620|110728.3|110628.3|110720|110620|3
1613625020000|2021-02-18 05:10:20|110715.8|110615.8|110715.1|110615.1|110715.8|110615.8|110715.1|110615.1|2
1613625030000|2021-02-18 05:10:30|110715|110615|110730|110630|110730|110630|110715|110615|10
1613625040000|2021-02-18 05:10:40|110720|110620|110715|110615|110720|110620|110715|110615|2
1613625050000|2021-02-18 05:10:50|110706.3|110606.3|110705|110605|110706.3|110606.3|110705|110605|4
1613625060000|2021-02-18 05:11:00|110700|110600|110700|110600|110700|110600|110700|110600|1
1613625070000|2021-02-18 05:11:10|110695.8|110595.8|110690|110590|110695.8|110595.8|110690|110590|2
1613625080000|2021-02-18 05:11:20|110685|110585|110685|110585|110685|110585|110685|110585|1
1613625090000|2021-02-18 05:11:30|110689.3|110589.3|110689.8|110589.8|110689.8|110589.8|110689.3|110589.3|2
1613625100000|2021-02-18 05:11:40|110686.8|110586.8|110690|110590|110690|110590|110685|110585|5
1613625120000|2021-02-18 05:12:00|110685|110585|110690|110590|110690|110590|110685|110585|2
1613625150000|2021-02-18 05:12:30|110695.1|110595.1|110690|110590|110700|110600|110690|110590|9
1613625160000|2021-02-18 05:12:40|110695.1|110595.1|110695|110595|110695.1|110595.1|110695|110595|2
1613625170000|2021-02-18 05:12:50|110696.8|110596.8|110695|110595|110700|110600|110695|110595|3
1613625190000|2021-02-18 05:13:10|110700|110600|110700|110600|110700|110600|110700|110600|1
1613625200000|2021-02-18 05:13:20|110699.5|110599.5|110700|110600|110700|110600|110695|110595|4
1613625210000|2021-02-18 05:13:30|110698.3|110598.3|110690|110590|110699|110599|110690|110590|4
1613625310000|2021-02-18 05:15:10|110689.5|110589.5|110675.3|110575.3|110690|110590|110675.3|110575.3|4
1613625320000|2021-02-18 05:15:20|110670.8|110570.8|110684|110584|110685|110585|110670.8|110570.8|5
1613625330000|2021-02-18 05:15:30|110688.8|110588.8|110688.8|110588.8|110688.8|110588.8|110688.8|110588.8|1
1613625340000|2021-02-18 05:15:40|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|110689.5|110589.5|1
1613625360000|2021-02-18 05:16:00|110694.3|110594.3|110695|110595|110695|110595|110694.3|110594.3|2
1613625380000|2021-02-18 05:16:20|110695.1|110595.1|110695.1|110595.1|110695.1|110595.1|110695.1|110595.1|1
1613625390000|2021-02-18 05:16:30|110695.2|110595.2|110695|110595|110695.2|110595.2|110690|110590|4
1613625400000|2021-02-18 05:16:40|110692.4|110592.4|110704.9|110604.9|110705|110605|110690.5|110590.5|10
1613625410000|2021-02-18 05:16:50|110705|110605|110695|110595|110705|110605|110695|110595|4
1613625420000|2021-02-18 05:17:00|110696.9|110596.9|110695.1|110595.1|110696.9|110596.9|110695|110595|4
1613625430000|2021-02-18 05:17:10|110695|110595|110695|110595|110695|110595|110695|110595|1
1613625440000|2021-02-18 05:17:20|110700|110600|110700|110600|110700|110600|110700|110600|1
1613625460000|2021-02-18 05:17:40|110705|110605|110705|110605|110705|110605|110705|110605|1
1613625480000|2021-02-18 05:18:00|110703.9|110603.9|110705|110605|110705|110605|110703.9|110603.9|3
1613625490000|2021-02-18 05:18:10|110704.8|110604.8|110705|110605|110705|110605|110704.8|110604.8|4
1613625500000|2021-02-18 05:18:20|110700.3|110600.3|110695|110595|110700.3|110600.3|110695|110595|3
1613625510000|2021-02-18 05:18:30|110704.8|110604.8|110704.8|110604.8|110704.8|110604.8|110704.8|110604.8|1
1613625520000|2021-02-18 05:18:40|110705|110605|110705|110605|110705|110605|110705|110605|1
1613625540000|2021-02-18 05:19:00|110703|110603|110700|110600|110703|110603|110700|110600|2
1613625550000|2021-02-18 05:19:10|110699.5|110599.5|110690|110590|110700|110600|110690|110590|4
1613625560000|2021-02-18 05:19:20|110685|110585|110689.5|110589.5|110690|110590|110685|110585|4
1613625570000|2021-02-18 05:19:30|110690|110590|110685|110585|110690|110590|110685|110585|6
1613625580000|2021-02-18 05:19:40|110688.5|110588.5|110685|110585|110689.5|110589.5|110685|110585|6
1613625590000|2021-02-18 05:19:50|110688.5|110588.5|110685|110585|110689.5|110589.5|110685|110585|5
1613625600000|2021-02-18 05:20:00|110680.3|110580.3|110680|110580|110680.3|110580.3|110680|110580|2
1613625610000|2021-02-18 05:20:10|110684.3|110584.3|110680|110580|110685|110585|110680|110580|6
1613625640000|2021-02-18 05:20:40|110673.8|110573.8|110670|110570|110673.8|110573.8|110670|110570|2
1613625660000|2021-02-18 05:21:00|110668.3|110568.3|110665|110565|110668.3|110568.3|110665|110565|2
1613625670000|2021-02-18 05:21:10|110668.8|110568.8|110668.8|110568.8|110668.8|110568.8|110668.8|110568.8|1
1613625680000|2021-02-18 05:21:20|110669.5|110569.5|110669.5|110569.5|110669.5|110569.5|110669.5|110569.5|1
1613625690000|2021-02-18 05:21:30|110675|110575|110680|110580|110680|110580|110675|110575|3
1613625700000|2021-02-18 05:21:40|110675|110575|110675.1|110575.1|110685|110585|110675|110575|6
1613625710000|2021-02-18 05:21:50|110675|110575|110675|110575|110675|110575|110675|110575|1
1613625750000|2021-02-18 05:22:30|110679.5|110579.5|110679.5|110579.5|110679.5|110579.5|110679.5|110579.5|1
1613625760000|2021-02-18 05:22:40|110680|110580|110680|110580|110680|110580|110680|110580|1
1613625770000|2021-02-18 05:22:50|110675|110575|110675|110575|110675|110575|110675|110575|1
1613625790000|2021-02-18 05:23:10|110682.3|110582.3|110685.1|110585.1|110685.1|110585.1|110682.3|110582.3|2
1613625800000|2021-02-18 05:23:20|110684.8|110584.8|110670|110570|110684.8|110584.8|110670|110570|4
1613625820000|2021-02-18 05:23:40|110669.8|110569.8|110670|110570|110670|110570|110669.8|110569.8|2
1613625850000|2021-02-18 05:24:10|110676.8|110576.8|110680|110580|110680|110580|110676.8|110576.8|2
1613625860000|2021-02-18 05:24:20|110675.3|110575.3|110670|110570|110675.3|110575.3|110670|110570|3
1613625870000|2021-02-18 05:24:30|110675|110575|110675|110575|110675|110575|110675|110575|1
1613625900000|2021-02-18 05:25:00|110670|110570|110660|110560|110670|110570|110660|110560|6
1613625910000|2021-02-18 05:25:10|110655|110555|110655|110555|110655|110555|110655|110555|1
1613625920000|2021-02-18 05:25:20|110650|110550|110650|110550|110650|110550|110650|110550|1
1613625930000|2021-02-18 05:25:30|110655|110555|110655|110555|110655|110555|110655|110555|1
1613625940000|2021-02-18 05:25:40|110650|110550|110665|110565|110665|110565|110650|110550|4
1613625950000|2021-02-18 05:25:50|110662.2|110562.2|110660|110560|110662.2|110562.2|110650|110550|5
1613625960000|2021-02-18 05:26:00|110655|110555|110660|110560|110660|110560|110655|110555|2
1613625990000|2021-02-18 05:26:30|110664.8|110564.8|110665|110565|110665|110565|110664.8|110564.8|2
1613626010000|2021-02-18 05:26:50|110662.9|110562.9|110660|110560|110662.9|110562.9|110660|110560|2
1613626140000|2021-02-18 05:29:00|110664.8|110564.8|110660|110560|110664.8|110564.8|110660|110560|3
1613626170000|2021-02-18 05:29:30|110665|110565|110665|110565|110665|110565|110665|110565|1
1613626180000|2021-02-18 05:29:40|110675.1|110575.1|110675.1|110575.1|110675.1|110575.1|110675.1|110575.1|1
1613626190000|2021-02-18 05:29:50|110675|110575|110680|110580|110684.8|110584.8|110675|110575|4
1613626200000|2021-02-18 05:30:00|110685|110585|110675.1|110575.1|110685|110585|110675.1|110575.1|3
1613626210000|2021-02-18 05:30:10|110675|110575|110670|110570|110677.2|110577.2|110670|110570|4
1613626230000|2021-02-18 05:30:30|110662.9|110562.9|110669.5|110569.5|110669.5|110569.5|110660|110560|4
1613626240000|2021-02-18 05:30:40|110662.9|110562.9|110665|110565|110665|110565|110660|110560|3
1613626250000|2021-02-18 05:30:50|110670|110570|110670|110570|110670|110570|110670|110570|1
1613626260000|2021-02-18 05:31:00|110665.3|110565.3|110665|110565|110665.3|110565.3|110665|110565|2
1613626270000|2021-02-18 05:31:10|110660|110560|110660|110560|110660|110560|110660|110560|1
1613626280000|2021-02-18 05:31:20|110655|110555|110660|110560|110660|110560|110655|110555|2
1613626290000|2021-02-18 05:31:30|110655|110555|110660.1|110560.1|110660.1|110560.1|110655|110555|3
1613626300000|2021-02-18 05:31:40|110662.8|110562.8|110665|110565|110665|110565|110662.8|110562.8|2
1613626310000|2021-02-18 05:31:50|110660|110560|110660|110560|110660|110560|110660|110560|1
1613626410000|2021-02-18 05:33:30|110665|110565|110665|110565|110665|110565|110665|110565|1
1613626420000|2021-02-18 05:33:40|110664.8|110564.8|110665|110565|110665|110565|110664.8|110564.8|2
1613626430000|2021-02-18 05:33:50|110666.8|110566.8|110670|110570|110670|110570|110666.8|110566.8|2
1613626470000|2021-02-18 05:34:30|110663.3|110563.3|110660|110560|110663.3|110563.3|110660|110560|2
1613626480000|2021-02-18 05:34:40|110665|110565|110665.1|110565.1|110665.1|110565.1|110660|110560|4
1613626490000|2021-02-18 05:34:50|110665|110565|110670|110570|110670|110570|110665|110565|2
1613626510000|2021-02-18 05:35:10|110665|110565|110660|110560|110665|110565|110660|110560|2
1613626530000|2021-02-18 05:35:30|110670|110570|110670|110570|110670|110570|110670|110570|1
1613626570000|2021-02-18 05:36:10|110665|110565|110665|110565|110670|110570|110665|110565|3
1613626580000|2021-02-18 05:36:20|110670|110570|110665.3|110565.3|110670|110570|110665|110565|4
1613626590000|2021-02-18 05:36:30|110665|110565|110670|110570|110670|110570|110665|110565|5
1613626620000|2021-02-18 05:37:00|110665|110565|110670|110570|110670|110570|110665|110565|2
1613626630000|2021-02-18 05:37:10|110665.3|110565.3|110670|110570|110670|110570|110665|110565|3
1613626700000|2021-02-18 05:38:20|110675|110575|110670|110570|110675|110575|110670|110570|2
1613626710000|2021-02-18 05:38:30|110674.8|110574.8|110675|110575|110675|110575|110674.8|110574.8|2
1613626720000|2021-02-18 05:38:40|110684.8|110584.8|110684.8|110584.8|110684.8|110584.8|110684.8|110584.8|1
1613626730000|2021-02-18 05:38:50|110685|110585|110685|110585|110685|110585|110685|110585|1
1613626740000|2021-02-18 05:39:00|110691.2|110591.2|110694.7|110594.7|110694.7|110594.7|110691.2|110591.2|2
1613626750000|2021-02-18 05:39:10|110697.5|110597.5|110700|110600|110700|110600|110697.5|110597.5|2
1613626770000|2021-02-18 05:39:30|110704.3|110604.3|110705|110605|110705|110605|110704.3|110604.3|2
1613626790000|2021-02-18 05:39:50|110706.7|110606.7|110725.5|110625.5|110725.5|110625.5|110706.7|110606.7|6
1613626800000|2021-02-18 05:40:00|110726.9|110626.9|110720|110620|110737.8|110637.8|110719.8|110619.8|19
1613626810000|2021-02-18 05:40:10|110720.8|110620.8|110729.8|110629.8|110729.8|110629.8|110720.8|110620.8|5
1613626820000|2021-02-18 05:40:20|110730|110630|110730|110630|110730|110630|110720|110620|16
1613626830000|2021-02-18 05:40:30|110725|110625|110725|110625|110725|110625|110725|110625|1
1613626840000|2021-02-18 05:40:40|110729.3|110629.3|110730|110630|110730|110630|110725|110625|4
1613626850000|2021-02-18 05:40:50|110725|110625|110730|110630|110730|110630|110725|110625|6
1613626870000|2021-02-18 05:41:10|110725|110625|110730|110630|110730|110630|110725|110625|2
1613626880000|2021-02-18 05:41:20|110725|110625|110725|110625|110725|110625|110725|110625|1
1613626890000|2021-02-18 05:41:30|110730|110630|110730|110630|110730|110630|110730|110630|1
1613626900000|2021-02-18 05:41:40|110734.3|110634.3|110740|110640|110740|110640|110734.3|110634.3|3
1613626920000|2021-02-18 05:42:00|110741.8|110641.8|110740|110640|110741.8|110641.8|110740|110640|2
1613626930000|2021-02-18 05:42:10|110730|110630|110730|110630|110730|110630|110730|110630|1
1613626940000|2021-02-18 05:42:20|110728.3|110628.3|110730|110630|110730|110630|110725|110625|6
1613626950000|2021-02-18 05:42:30|110725|110625|110725|110625|110725|110625|110725|110625|1
1613626970000|2021-02-18 05:42:50|110730|110630|110730|110630|110730|110630|110730|110630|1
1613626980000|2021-02-18 05:43:00|110725|110625|110725|110625|110725|110625|110725|110625|1
1613626990000|2021-02-18 05:43:10|110720|110620|110720|110620|110720|110620|110720|110620|1
1613627080000|2021-02-18 05:44:40|110725|110625|110720|110620|110725|110625|110720|110620|3
1613627110000|2021-02-18 05:45:10|110725.1|110625.1|110725|110625|110730|110630|110725|110625|4
1613627120000|2021-02-18 05:45:20|110730|110630|110730|110630|110730|110630|110730|110630|1
1613627130000|2021-02-18 05:45:30|110734.8|110634.8|110740|110640|110740|110640|110734.8|110634.8|3
1613627150000|2021-02-18 05:45:50|110742.5|110642.5|110759.2|110659.2|110769.2|110669.2|110742.5|110642.5|9
1613627160000|2021-02-18 05:46:00|110760|110660|110794.7|110694.7|110794.7|110694.7|110760|110660|12
1613627170000|2021-02-18 05:46:10|110796.6|110696.6|110779.2|110679.2|110796.6|110696.6|110779.2|110679.2|8
1613627180000|2021-02-18 05:46:20|110779|110679|110785.1|110685.1|110785.1|110685.1|110769.2|110669.2|7
1613627190000|2021-02-18 05:46:30|110780|110680|110780|110680|110790|110690|110780|110680|9
1613627200000|2021-02-18 05:46:40|110785.9|110685.9|110785|110685|110795.5|110695.5|110785|110685|6
1613627210000|2021-02-18 05:46:50|110780|110680|110780|110680|110780|110680|110780|110680|1
1613627220000|2021-02-18 05:47:00|110774.5|110674.5|110780|110680|110780|110680|110770|110670|9
1613627230000|2021-02-18 05:47:10|110770|110670|110770|110670|110770|110670|110770|110670|1
1613627250000|2021-02-18 05:47:30|110765|110665|110760|110660|110765|110665|110760|110660|2
1613627260000|2021-02-18 05:47:40|110754.8|110654.8|110755|110655|110755|110655|110750|110650|4
1613627270000|2021-02-18 05:47:50|110751.3|110651.3|110755|110655|110760|110660|110740.3|110640.3|11
1613627280000|2021-02-18 05:48:00|110750.8|110650.8|110760|110660|110760|110660|110750|110650|4
1613627300000|2021-02-18 05:48:20|110755|110655|110750|110650|110755|110655|110750|110650|3
1613627310000|2021-02-18 05:48:30|110750.3|110650.3|110745|110645|110750.3|110650.3|110745|110645|4
1613627320000|2021-02-18 05:48:40|110740|110640|110740|110640|110740.8|110640.8|110740|110640|3
1613627330000|2021-02-18 05:48:50|110745|110645|110745|110645|110745|110645|110745|110645|1
1613627340000|2021-02-18 05:49:00|110750|110650|110750|110650|110750|110650|110740|110640|11
1613627350000|2021-02-18 05:49:10|110759.8|110659.8|110750|110650|110760|110660|110750|110650|5
1613627360000|2021-02-18 05:49:20|110748.8|110648.8|110760|110660|110760|110660|110745|110645|5
1613627370000|2021-02-18 05:49:30|110753.8|110653.8|110755|110655|110755|110655|110750|110650|7
1613627380000|2021-02-18 05:49:40|110750|110650|110750|110650|110750|110650|110750|110650|1
1613627400000|2021-02-18 05:50:00|110745|110645|110741|110641|110745|110645|110741|110641|2
1613627410000|2021-02-18 05:50:10|110740|110640|110740|110640|110740|110640|110740|110640|1
1613627440000|2021-02-18 05:50:40|110745|110645|110741|110641|110745|110645|110740|110640|4
1613627450000|2021-02-18 05:50:50|110745|110645|110740|110640|110745|110645|110740|110640|4
1613627460000|2021-02-18 05:51:00|110741|110641|110741.8|110641.8|110741.8|110641.8|110740|110640|3
1613627470000|2021-02-18 05:51:10|110741|110641|110741|110641|110745|110645|110741|110641|4
1613627490000|2021-02-18 05:51:30|110745|110645|110745|110645|110745|110645|110745|110645|1
1613627520000|2021-02-18 05:52:00|110753.3|110653.3|110760|110660|110760|110660|110753.3|110653.3|2
1613627540000|2021-02-18 05:52:20|110767.2|110667.2|110770|110670|110770|110670|110760|110660|10
1613627550000|2021-02-18 05:52:30|110760|110660|110770|110670|110775.1|110675.1|110760|110660|11
1613627560000|2021-02-18 05:52:40|110774.3|110674.3|110775.5|110675.5|110775.5|110675.5|110770|110670|6
1613627570000|2021-02-18 05:52:50|110770|110670|110770|110670|110784.7|110684.7|110770|110670|5
1613627580000|2021-02-18 05:53:00|110775|110675|110780|110680|110780|110680|110775|110675|2
1613627600000|2021-02-18 05:53:20|110790|110690|110790|110690|110795|110695|110790|110690|5
1613627620000|2021-02-18 05:53:40|110785|110685|110780|110680|110785|110685|110780|110680|3
1613627630000|2021-02-18 05:53:50|110786.7|110686.7|110790|110690|110790|110690|110786.7|110686.7|2
1613627640000|2021-02-18 05:54:00|110785.8|110685.8|110790|110690|110790|110690|110785|110685|4
1613627650000|2021-02-18 05:54:10|110785.8|110685.8|110790|110690|110790|110690|110785|110685|3
1613627660000|2021-02-18 05:54:20|110794.8|110694.8|110795|110695|110795|110695|110790|110690|5
1613627670000|2021-02-18 05:54:30|110800.2|110700.2|110806.7|110706.7|110806.7|110706.7|110800|110700|8
1613627680000|2021-02-18 05:54:40|110810|110710|110830|110730|110835.1|110735.1|110810|110710|20
1613627690000|2021-02-18 05:54:50|110832.3|110732.3|110840|110740|110840|110740|110832.3|110732.3|2
1613627700000|2021-02-18 05:55:00|110839.8|110739.8|110840|110740|110845.1|110745.1|110835|110735|12
1613627710000|2021-02-18 05:55:10|110842.3|110742.3|110840|110740|110845.1|110745.1|110840|110740|3
1613627740000|2021-02-18 05:55:40|110837.3|110737.3|110830|110730|110840|110740|110830|110730|10
1613627760000|2021-02-18 05:56:00|110825.8|110725.8|110810.8|110710.8|110825.8|110725.8|110810|110710|10
1613627770000|2021-02-18 05:56:10|110810|110710|110810|110710|110810|110710|110805.3|110705.3|3
1613627790000|2021-02-18 05:56:30|110814.3|110714.3|110820|110720|110820|110720|110814.3|110714.3|2
1613627800000|2021-02-18 05:56:40|110813.9|110713.9|110815|110715|110820|110720|110810|110710|8
1613627810000|2021-02-18 05:56:50|110816.7|110716.7|110820|110720|110820|110720|110816.7|110716.7|2
1613627820000|2021-02-18 05:57:00|110810|110710|110809.3|110709.3|110810|110710|110805|110705|5
1613627830000|2021-02-18 05:57:10|110808.8|110708.8|110813.5|110713.5|110814|110714|110805|110705|4
1613627840000|2021-02-18 05:57:20|110810|110710|110810|110710|110810|110710|110810|110710|1
1613627850000|2021-02-18 05:57:30|110819.3|110719.3|110825.1|110725.1|110825.1|110725.1|110819.3|110719.3|6
1613627860000|2021-02-18 05:57:40|110825|110725|110825.8|110725.8|110825.8|110725.8|110825|110725|2
1613627870000|2021-02-18 05:57:50|110825|110725|110820|110720|110825|110725|110820|110720|3
1613627880000|2021-02-18 05:58:00|110824.8|110724.8|110825|110725|110825|110725|110824.8|110724.8|2
1613627910000|2021-02-18 05:58:30|110820|110720|110820|110720|110820|110720|110820|110720|1
1613627920000|2021-02-18 05:58:40|110825|110725|110820|110720|110825|110725|110820|110720|3
1613627930000|2021-02-18 05:58:50|110815.3|110715.3|110810|110710|110815.3|110715.3|110810|110710|4
1613627950000|2021-02-18 05:59:10|110805|110705|110805|110705|110805|110705|110805|110705|1
1613627960000|2021-02-18 05:59:20|110810|110710|110804.4|110704.4|110810|110710|110804.4|110704.4|5
1613627970000|2021-02-18 05:59:30|110803|110703|110795|110695|110805|110705|110790|110690|9
1613627980000|2021-02-18 05:59:40|110800|110700|110795.1|110695.1|110800|110700|110795.1|110695.1|3
1613627990000|2021-02-18 05:59:50|110795|110695|110795|110695|110795|110695|110795|110695|1
1613628010000|2021-02-18 06:00:10|110796.3|110696.3|110809.8|110709.8|110809.8|110709.8|110795|110695|9
1613628020000|2021-02-18 06:00:20|110810|110710|110810|110710|110810|110710|110810|110710|1
1613628030000|2021-02-18 06:00:30|110815|110715|110815|110715|110815|110715|110815|110715|1
1613628040000|2021-02-18 06:00:40|110805.1|110705.1|110805|110705|110805.1|110705.1|110805|110705|2
1613628050000|2021-02-18 06:00:50|110802.9|110702.9|110800|110700|110802.9|110702.9|110800|110700|2
1613628060000|2021-02-18 06:01:00|110796.8|110696.8|110780.3|110680.3|110796.8|110696.8|110780.3|110680.3|14
1613628070000|2021-02-18 06:01:10|110785.1|110685.1|110790|110690|110790|110690|110783.5|110683.5|6
1613628090000|2021-02-18 06:01:30|110795|110695|110805|110705|110805|110705|110795|110695|3
1613628100000|2021-02-18 06:01:40|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1613628110000|2021-02-18 06:01:50|110802.5|110702.5|110800|110700|110802.5|110702.5|110790.8|110690.8|6
1613628120000|2021-02-18 06:02:00|110790|110690|110790|110690|110790|110690|110790|110690|1
1613628130000|2021-02-18 06:02:10|110794.3|110694.3|110795|110695|110795|110695|110794.3|110694.3|2
1613628140000|2021-02-18 06:02:20|110800.2|110700.2|110805|110705|110805|110705|110800.2|110700.2|2
1613628160000|2021-02-18 06:02:40|110800.9|110700.9|110790|110690|110800.9|110700.9|110790|110690|3
1613628190000|2021-02-18 06:03:10|110784.3|110684.3|110780|110680|110784.3|110684.3|110780|110680|2
1613628210000|2021-02-18 06:03:30|110781.3|110681.3|110790|110690|110790|110690|110781.3|110681.3|3
1613628220000|2021-02-18 06:03:40|110788.5|110688.5|110780|110680|110788.5|110688.5|110780|110680|2
1613628230000|2021-02-18 06:03:50|110770|110670|110770|110670|110770|110670|110770|110670|1
1613628240000|2021-02-18 06:04:00|110765.8|110665.8|110785|110685|110785|110685|110760|110660|9
1613628250000|2021-02-18 06:04:10|110780|110680|110790|110690|110790|110690|110780|110680|3
1613628260000|2021-02-18 06:04:20|110786.8|110686.8|110780|110680|110786.8|110686.8|110780|110680|2
1613628270000|2021-02-18 06:04:30|110775|110675|110775|110675|110775|110675|110775|110675|1
1613628280000|2021-02-18 06:04:40|110780|110680|110780|110680|110781.8|110681.8|110780|110680|3
1613628290000|2021-02-18 06:04:50|110785|110685|110785|110685|110785|110685|110785|110685|1
1613628310000|2021-02-18 06:05:10|110790.9|110690.9|110799.8|110699.8|110799.8|110699.8|110790.9|110690.9|4
1613628320000|2021-02-18 06:05:20|110800|110700|110800|110700|110805|110705|110800|110700|3
1613628330000|2021-02-18 06:05:30|110795|110695|110795|110695|110795|110695|110795|110695|1
1613628340000|2021-02-18 06:05:40|110800|110700|110795|110695|110800|110700|110795|110695|2
1613628350000|2021-02-18 06:05:50|110795.3|110695.3|110795|110695|110795.3|110695.3|110795|110695|2
1613628360000|2021-02-18 06:06:00|110795.1|110695.1|110805|110705|110805|110705|110795.1|110695.1|11
1613628370000|2021-02-18 06:06:10|110802.2|110702.2|110800|110700|110805|110705|110800|110700|8
1613628380000|2021-02-18 06:06:20|110795|110695|110795|110695|110795|110695|110795|110695|1
1613628390000|2021-02-18 06:06:30|110795.1|110695.1|110805|110705|110805|110705|110795|110695|4
1613628400000|2021-02-18 06:06:40|110804|110704|110805|110705|110805|110705|110804|110704|2
1613628410000|2021-02-18 06:06:50|110805.5|110705.5|110810|110710|110815|110715|110805.5|110705.5|6
1613628420000|2021-02-18 06:07:00|110805.3|110705.3|110814.8|110714.8|110814.8|110714.8|110805|110705|6
1613628430000|2021-02-18 06:07:10|110810|110710|110810|110710|110810|110710|110810|110710|1
1613628450000|2021-02-18 06:07:30|110805.3|110705.3|110805|110705|110805.3|110705.3|110805|110705|2
1613628460000|2021-02-18 06:07:40|110810.2|110710.2|110813.9|110713.9|110814|110714|110810.2|110710.2|4
1613628470000|2021-02-18 06:07:50|110810|110710|110820|110720|110820|110720|110810|110710|4
1613628480000|2021-02-18 06:08:00|110818.8|110718.8|110830|110730|110830|110730|110818.8|110718.8|3
1613628490000|2021-02-18 06:08:10|110825.3|110725.3|110820|110720|110830|110730|110819.5|110719.5|7
1613628500000|2021-02-18 06:08:20|110819.5|110719.5|110815|110715|110819.5|110719.5|110813.8|110713.8|6
1613628510000|2021-02-18 06:08:30|110810|110710|110810|110710|110810|110710|110810|110710|1
1613628570000|2021-02-18 06:09:30|110814.3|110714.3|110810|110710|110820|110720|110810|110710|7
1613628580000|2021-02-18 06:09:40|110814.3|110714.3|110820|110720|110820|110720|110814.3|110714.3|4
1613628610000|2021-02-18 06:10:10|110821.8|110721.8|110835.1|110735.1|110835.1|110735.1|110821.8|110721.8|3
1613628620000|2021-02-18 06:10:20|110836.7|110736.7|110840|110740|110840|110740|110836.7|110736.7|2
1613628630000|2021-02-18 06:10:30|110835.8|110735.8|110845|110745|110845|110745|110835|110735|4
1613628640000|2021-02-18 06:10:40|110844.5|110744.5|110844.5|110744.5|110844.8|110744.8|110844.3|110744.3|4
1613628650000|2021-02-18 06:10:50|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|1
1613628660000|2021-02-18 06:11:00|110845|110745|110845.6|110745.6|110845.6|110745.6|110845|110745|2
1613628680000|2021-02-18 06:11:20|110845|110745|110845.6|110745.6|110845.6|110745.6|110845|110745|2
1613628690000|2021-02-18 06:11:30|110852.2|110752.2|110860|110760|110860|110760|110852.2|110752.2|11
1613628700000|2021-02-18 06:11:40|110859.5|110759.5|110850|110750|110859.5|110759.5|110850|110750|5
1613628710000|2021-02-18 06:11:50|110845.8|110745.8|110845|110745|110845.8|110745.8|110845|110745|2
1613628730000|2021-02-18 06:12:10|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|1
1613628750000|2021-02-18 06:12:30|110846.7|110746.7|110850|110750|110850|110750|110846.7|110746.7|2
1613628770000|2021-02-18 06:12:50|110858.3|110758.3|110864.5|110764.5|110868|110768|110858.3|110758.3|8
1613628780000|2021-02-18 06:13:00|110865|110765|110860.5|110760.5|110865.5|110765.5|110860.5|110760.5|4
1613628790000|2021-02-18 06:13:10|110864.5|110764.5|110865|110765|110865.5|110765.5|110860|110760|6
1613628800000|2021-02-18 06:13:20|110864.5|110764.5|110860|110760|110865|110765|110860|110760|6
1613628810000|2021-02-18 06:13:30|110861.8|110761.8|110860|110760|110861.8|110761.8|110860|110760|2
1613628840000|2021-02-18 06:14:00|110861.8|110761.8|110865|110765|110865|110765|110861.8|110761.8|2
1613628850000|2021-02-18 06:14:10|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|1
1613628860000|2021-02-18 06:14:20|110865|110765|110865|110765|110865|110765|110865|110765|1
1613628870000|2021-02-18 06:14:30|110876.8|110776.8|110876.2|110776.2|110876.8|110776.8|110875|110775|5
1613628880000|2021-02-18 06:14:40|110875.2|110775.2|110860|110760|110875.2|110775.2|110860|110760|7
1613628900000|2021-02-18 06:15:00|110869|110769|110860|110760|110869|110769|110860|110760|5
1613628910000|2021-02-18 06:15:10|110855.3|110755.3|110850|110750|110855.3|110755.3|110850|110750|4
1613628920000|2021-02-18 06:15:20|110845|110745|110850|110750|110850|110750|110845|110745|2
1613628950000|2021-02-18 06:15:50|110845.3|110745.3|110843.8|110743.8|110847.5|110747.5|110843.3|110743.3|6
1613628960000|2021-02-18 06:16:00|110844.3|110744.3|110850|110750|110850|110750|110844.3|110744.3|3
1613628980000|2021-02-18 06:16:20|110854.8|110754.8|110855|110755|110860|110760|110854.8|110754.8|5
1613628990000|2021-02-18 06:16:30|110855.3|110755.3|110855|110755|110859.5|110759.5|110855|110755|5
1613629010000|2021-02-18 06:16:50|110853.3|110753.3|110845|110745|110853.3|110753.3|110845|110745|4
1613629020000|2021-02-18 06:17:00|110850|110750|110850|110750|110850|110750|110850|110750|1
1613629030000|2021-02-18 06:17:10|110855|110755|110850|110750|110855|110755|110850|110750|2
1613629060000|2021-02-18 06:17:40|110856.8|110756.8|110860|110760|110860|110760|110856.8|110756.8|2
1613629080000|2021-02-18 06:18:00|110853.8|110753.8|110850|110750|110853.8|110753.8|110840|110740|5
1613629090000|2021-02-18 06:18:10|110851.8|110751.8|110859|110759|110859|110759|110851.8|110751.8|3
1613629100000|2021-02-18 06:18:20|110859.5|110759.5|110855|110755|110859.5|110759.5|110850|110750|10
1613629110000|2021-02-18 06:18:30|110859.5|110759.5|110865|110765|110865|110765|110859.5|110759.5|7
1613629120000|2021-02-18 06:18:40|110862.9|110762.9|110860|110760|110862.9|110762.9|110860|110760|2
1613629180000|2021-02-18 06:19:40|110858.3|110758.3|110850|110750|110858.3|110758.3|110850|110750|4
1613629190000|2021-02-18 06:19:50|110845.1|110745.1|110850|110750|110850|110750|110845.1|110745.1|2
1613629200000|2021-02-18 06:20:00|110845|110745|110840|110740|110845|110745|110835.1|110735.1|5
1613629210000|2021-02-18 06:20:10|110841.3|110741.3|110850|110750|110850|110750|110841.3|110741.3|3
1613629220000|2021-02-18 06:20:20|110849|110749|110840|110740|110849|110749|110840|110740|6
1613629250000|2021-02-18 06:20:50|110844.8|110744.8|110845|110745|110845|110745|110840|110740|5
1613629270000|2021-02-18 06:21:10|110845.3|110745.3|110845|110745|110845.3|110745.3|110845|110745|4
1613629280000|2021-02-18 06:21:20|110840|110740|110830|110730|110840|110740|110829.3|110729.3|5
1613629300000|2021-02-18 06:21:40|110828.3|110728.3|110820|110720|110828.3|110728.3|110820|110720|4
1613629340000|2021-02-18 06:22:20|110818.8|110718.8|110815|110715|110820|110720|110815|110715|5
1613629350000|2021-02-18 06:22:30|110819.5|110719.5|110820|110720|110820|110720|110818.5|110718.5|6
1613629360000|2021-02-18 06:22:40|110825.8|110725.8|110830|110730|110840|110740|110825.8|110725.8|6
1613629370000|2021-02-18 06:22:50|110833.8|110733.8|110840|110740|110840|110740|110830|110730|9
1613629380000|2021-02-18 06:23:00|110838.3|110738.3|110835|110735|110838.3|110738.3|110830|110730|8
1613629400000|2021-02-18 06:23:20|110840|110740|110830|110730|110840|110740|110825.1|110725.1|5
1613629410000|2021-02-18 06:23:30|110834.3|110734.3|110830|110730|110834.3|110734.3|110830|110730|3
1613629420000|2021-02-18 06:23:40|110824.5|110724.5|110815.5|110715.5|110824.5|110724.5|110810|110710|9
1613629430000|2021-02-18 06:23:50|110814.8|110714.8|110810|110710|110815.5|110715.5|110810|110710|5
1613629450000|2021-02-18 06:24:10|110814.3|110714.3|110815|110715|110815|110715|110814.3|110714.3|2
1613629460000|2021-02-18 06:24:20|110825.5|110725.5|110830|110730|110830|110730|110825|110725|5
1613629470000|2021-02-18 06:24:30|110824.5|110724.5|110820|110720|110824.5|110724.5|110820|110720|2
1613629490000|2021-02-18 06:24:50|110815.8|110715.8|110815|110715|110815.8|110715.8|110815|110715|2
1613629500000|2021-02-18 06:25:00|110817.4|110717.4|110835|110735|110835|110735|110815|110715|9
1613629510000|2021-02-18 06:25:10|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1613629520000|2021-02-18 06:25:20|110824.5|110724.5|110824.5|110724.5|110824.5|110724.5|110824.5|110724.5|1
1613629530000|2021-02-18 06:25:30|110825.5|110725.5|110830|110730|110830|110730|110825.5|110725.5|2
1613629540000|2021-02-18 06:25:40|110830.5|110730.5|110825|110725|110830.5|110730.5|110825|110725|2
1613629550000|2021-02-18 06:25:50|110824.5|110724.5|110830.5|110730.5|110830.5|110730.5|110824.5|110724.5|6
1613629560000|2021-02-18 06:26:00|110833|110733|110840.5|110740.5|110844.3|110744.3|110830.5|110730.5|8
1613629570000|2021-02-18 06:26:10|110844.3|110744.3|110845.1|110745.1|110845.1|110745.1|110844.3|110744.3|4
1613629580000|2021-02-18 06:26:20|110843.9|110743.9|110843.9|110743.9|110843.9|110743.9|110843.9|110743.9|1
1613629590000|2021-02-18 06:26:30|110845.1|110745.1|110840|110740|110845.1|110745.1|110840|110740|3
1613629620000|2021-02-18 06:27:00|110840.5|110740.5|110825.1|110725.1|110840.5|110740.5|110825.1|110725.1|4
1613629630000|2021-02-18 06:27:10|110820|110720|110825.1|110725.1|110825.1|110725.1|110820|110720|5
1613629640000|2021-02-18 06:27:20|110823.4|110723.4|110825.1|110725.1|110825.1|110725.1|110820|110720|3
1613629650000|2021-02-18 06:27:30|110825|110725|110817.7|110717.7|110825.1|110725.1|110815.3|110715.3|4
1613629670000|2021-02-18 06:27:50|110815.1|110715.1|110810|110710|110815.1|110715.1|110810|110710|2
1613629680000|2021-02-18 06:28:00|110815|110715|110810.5|110710.5|110815|110715|110810.5|110710.5|2
1613629700000|2021-02-18 06:28:20|110814.3|110714.3|110815|110715|110815|110715|110814.3|110714.3|2
1613629710000|2021-02-18 06:28:30|110817.6|110717.6|110820.5|110720.5|110825|110725|110817.6|110717.6|5
1613629740000|2021-02-18 06:29:00|110813.6|110713.6|110815|110715|110815|110715|110810.5|110710.5|3
1613629750000|2021-02-18 06:29:10|110811.1|110711.1|110810.5|110710.5|110811.1|110711.1|110810.5|110710.5|2
1613629790000|2021-02-18 06:29:50|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1613629800000|2021-02-18 06:30:00|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1613629820000|2021-02-18 06:30:20|110809.6|110709.6|110805|110705|110809.6|110709.6|110805|110705|2
1613629830000|2021-02-18 06:30:30|110809.6|110709.6|110820.4|110720.4|110820.4|110720.4|110809.6|110709.6|5
1613629840000|2021-02-18 06:30:40|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1613629880000|2021-02-18 06:31:20|110824.4|110724.4|110815|110715|110825|110725|110815|110715|4
1613629890000|2021-02-18 06:31:30|110805.3|110705.3|110810.5|110710.5|110812.4|110712.4|110805.3|110705.3|4
1613629980000|2021-02-18 06:33:00|110806.1|110706.1|110810.5|110710.5|110810.5|110710.5|110806.1|110706.1|2
1613630040000|2021-02-18 06:34:00|110814.3|110714.3|110815|110715|110815|110715|110814.3|110714.3|2
1613630050000|2021-02-18 06:34:10|110818.4|110718.4|110820.5|110720.5|110820.5|110720.5|110818.4|110718.4|2
1613630090000|2021-02-18 06:34:50|110822.5|110722.5|110822.5|110722.5|110822.5|110722.5|110822.5|110722.5|1
1613630100000|2021-02-18 06:35:00|110820.5|110720.5|110825|110725|110825|110725|110820.5|110720.5|2
1613630120000|2021-02-18 06:35:20|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1613630250000|2021-02-18 06:37:30|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1613630290000|2021-02-18 06:38:10|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1613630320000|2021-02-18 06:38:40|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1613630330000|2021-02-18 06:38:50|110832.3|110732.3|110840.5|110740.5|110840.5|110740.5|110832.3|110732.3|2
1613630350000|2021-02-18 06:39:10|110846.8|110746.8|110845|110745|110846.8|110746.8|110845|110745|5
1613630360000|2021-02-18 06:39:20|110849.3|110749.3|110850|110750|110850.3|110750.3|110849.3|110749.3|3
1613630380000|2021-02-18 06:39:40|110855.1|110755.1|110855.1|110755.1|110855.1|110755.1|110855.1|110755.1|1
1613630390000|2021-02-18 06:39:50|110853.3|110753.3|110850|110750|110853.3|110753.3|110850|110750|2
1613630400000|2021-02-18 06:40:00|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|1
1613630410000|2021-02-18 06:40:10|110864.7|110764.7|110864.7|110764.7|110864.7|110764.7|110864.7|110764.7|1
1613630420000|2021-02-18 06:40:20|110862.9|110762.9|110862.9|110762.9|110862.9|110762.9|110862.9|110762.9|1
1613630430000|2021-02-18 06:40:30|110864.7|110764.7|110864.7|110764.7|110864.7|110764.7|110864.7|110764.7|1
1613630460000|2021-02-18 06:41:00|110865|110765|110870.5|110770.5|110870.5|110770.5|110865|110765|2
1613630470000|2021-02-18 06:41:10|110875.1|110775.1|110872.9|110772.9|110875.1|110775.1|110872.9|110772.9|2
1613630480000|2021-02-18 06:41:20|110875.1|110775.1|110875.1|110775.1|110875.1|110775.1|110875.1|110775.1|1
1613630490000|2021-02-18 06:41:30|110876.8|110776.8|110880|110780|110880|110780|110876.8|110776.8|2
1613630510000|2021-02-18 06:41:50|110875|110775|110883.5|110783.5|110890.5|110790.5|110875|110775|5
1613630530000|2021-02-18 06:42:10|110885|110785|110885|110785|110885|110785|110885|110785|1
1613630550000|2021-02-18 06:42:30|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|1
1613630620000|2021-02-18 06:43:40|110892.3|110792.3|110905|110805|110905.5|110805.5|110892.3|110792.3|4
1613630630000|2021-02-18 06:43:50|110900|110800|110900|110800|110900|110800|110900|110800|1
1613630640000|2021-02-18 06:44:00|110900.5|110800.5|110895.5|110795.5|110900.5|110800.5|110895.5|110795.5|2
1613630650000|2021-02-18 06:44:10|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|1
1613630670000|2021-02-18 06:44:30|110897.5|110797.5|110897.5|110797.5|110897.5|110797.5|110897.5|110797.5|1
1613630680000|2021-02-18 06:44:40|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|1
1613630690000|2021-02-18 06:44:50|110905|110805|110900.5|110800.5|110905|110805|110900.5|110800.5|2
1613630700000|2021-02-18 06:45:00|110891.8|110791.8|110900.5|110800.5|110900.5|110800.5|110891.8|110791.8|2
1613630710000|2021-02-18 06:45:10|110895.8|110795.8|110895.1|110795.1|110900.5|110800.5|110885.1|110785.1|7
1613630720000|2021-02-18 06:45:20|110895|110795|110895.1|110795.1|110895.1|110795.1|110895|110795|8
1613630730000|2021-02-18 06:45:30|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|1
1613630750000|2021-02-18 06:45:50|110898|110798|110898|110798|110898|110798|110898|110798|1
1613630760000|2021-02-18 06:46:00|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|110900.5|110800.5|1
1613630810000|2021-02-18 06:46:50|110898|110798|110898|110798|110898|110798|110898|110798|1
1613630820000|2021-02-18 06:47:00|110905.4|110805.4|110915.5|110815.5|110915.5|110815.5|110905.4|110805.4|4
1613630830000|2021-02-18 06:47:10|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|1
1613630850000|2021-02-18 06:47:30|110931.8|110831.8|110926.5|110826.5|110931.8|110831.8|110926|110826|4
1613630860000|2021-02-18 06:47:40|110930|110830|110930|110830|110930|110830|110930|110830|1
1613630950000|2021-02-18 06:49:10|110927.3|110827.3|110927.3|110827.3|110927.3|110827.3|110927.3|110827.3|1
1613630960000|2021-02-18 06:49:20|110926.8|110826.8|110926.8|110826.8|110926.8|110826.8|110926.8|110826.8|1
1613630990000|2021-02-18 06:49:50|110920|110820|110920|110820|110920|110820|110919.5|110819.5|3
1613631000000|2021-02-18 06:50:00|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|1
1613631020000|2021-02-18 06:50:20|110920|110820|110920|110820|110920|110820|110920|110820|1
1613631030000|2021-02-18 06:50:30|110918.3|110818.3|110906.8|110806.8|110918.3|110818.3|110906.8|110806.8|3
1613631120000|2021-02-18 06:52:00|110910.3|110810.3|110970.5|110770.5|110970.5|110810.3|110910.3|110770.5|2
1613631280000|2021-02-18 06:54:40|110925|110825|110927.8|110827.8|110927.8|110827.8|110925|110825|3
1613631290000|2021-02-18 06:54:50|110934.3|110834.3|110963.5|110863.5|110963.5|110863.5|110926.3|110826.3|8
1613631300000|2021-02-18 06:55:00|110959.2|110859.2|110959.2|110859.2|110959.2|110859.2|110959.2|110859.2|1
1613631310000|2021-02-18 06:55:10|110953.8|110853.8|110965|110865|110974.5|110874.5|110953.8|110853.8|7
1613631320000|2021-02-18 06:55:20|110975.1|110875.1|110984.7|110884.7|110988|110888|110975.1|110875.1|4
1613631330000|2021-02-18 06:55:30|110980|110880|111019.8|110819.8|111020|110880|110980|110819.8|3
1613631340000|2021-02-18 06:55:40|111020|110820|111020|110820|111020|110820|111020|110820|1
1613631360000|2021-02-18 06:56:00|111019.8|110819.8|111019.8|110819.8|111019.8|110819.8|111019.8|110819.8|1
1613631370000|2021-02-18 06:56:10|110962.3|110862.3|110955|110855|110962.3|110862.3|110955|110855|2
1613631400000|2021-02-18 06:56:40|110930.8|110830.8|110976.3|110776.3|110976.3|110830.8|110926.3|110776.3|3
1613631410000|2021-02-18 06:56:50|110928.1|110828.1|110930.8|110830.8|110930.8|110830.8|110928.1|110828.1|2
1613631430000|2021-02-18 06:57:10|110934.6|110834.6|110932.3|110832.3|110940|110840|110930|110830|7
1613631440000|2021-02-18 06:57:20|110932.7|110832.7|110946|110846|110946|110846|110920.3|110820.3|10
1613631450000|2021-02-18 06:57:30|110940.1|110840.1|110980|110780|110980|110841.6|110937.3|110780|4
1613631460000|2021-02-18 06:57:40|110976.3|110776.3|110975|110775|110976.3|110776.3|110975|110775|2
1613631470000|2021-02-18 06:57:50|110912.8|110812.8|110960|110760|110960|110812.8|110902.1|110759|6
1613631500000|2021-02-18 06:58:20|110915|110815|110918.8|110818.8|110918.8|110818.8|110915|110815|2
1613631510000|2021-02-18 06:58:30|110920|110820|110920|110820|110920|110820|110920|110820|1
1613631530000|2021-02-18 06:58:50|110915|110815|110919.3|110819.3|110920|110820|110915|110815|3
1613631540000|2021-02-18 06:59:00|110915|110815|110915|110815|110915|110815|110915|110815|1
1613631560000|2021-02-18 06:59:20|110910|110810|110910|110810|110910|110810|110910|110810|1
1613631590000|2021-02-18 06:59:50|110905|110805|110902.2|110802.2|110905|110805|110899.2|110799.2|4
1613631600000|2021-02-18 07:00:00|110906.5|110806.5|110910.3|110810.3|110910.3|110810.3|110906.5|110806.5|2
1613631610000|2021-02-18 07:00:10|110910.5|110810.5|110910.5|110810.5|110913.8|110813.8|110910.5|110810.5|3
1613631630000|2021-02-18 07:00:30|110919.3|110819.3|110920.5|110820.5|110920.5|110820.5|110919.3|110819.3|3
1613631640000|2021-02-18 07:00:40|110924.3|110824.3|110910.5|110810.5|110925.1|110825.1|110910.5|110810.5|5
1613631650000|2021-02-18 07:00:50|110912.5|110812.5|110912.5|110812.5|110912.5|110812.5|110912.5|110812.5|1
1613631660000|2021-02-18 07:01:00|110916.7|110816.7|110915|110815|110916.7|110816.7|110915|110815|2
1613631680000|2021-02-18 07:01:20|110916|110816|110915|110815|110925.5|110825.5|110915|110815|6
1613631700000|2021-02-18 07:01:40|110914.3|110814.3|110914.3|110814.3|110914.3|110814.3|110914.3|110814.3|1
1613631710000|2021-02-18 07:01:50|110914.8|110814.8|110913.3|110813.3|110915.5|110815.5|110913.3|110813.3|3
1613631720000|2021-02-18 07:02:00|110913.8|110813.8|110915.5|110815.5|110915.5|110815.5|110913.8|110813.8|2
1613631730000|2021-02-18 07:02:10|110913.8|110813.8|110913.8|110813.8|110913.8|110813.8|110913.8|110813.8|1
1613631740000|2021-02-18 07:02:20|110907.5|110807.5|110910|110810|110910|110810|110907.5|110807.5|2
1613631750000|2021-02-18 07:02:30|110913.8|110813.8|110905.1|110805.1|110913.8|110813.8|110900.1|110800.1|4
1613631760000|2021-02-18 07:02:40|110897.6|110797.6|110895.3|110795.3|110905.1|110805.1|110895.3|110795.3|4
1613631770000|2021-02-18 07:02:50|110897.2|110797.2|110897.2|110797.2|110897.2|110797.2|110897.2|110797.2|1
1613631780000|2021-02-18 07:03:00|110885.3|110785.3|110885.3|110785.3|110885.3|110785.3|110885.3|110785.3|1
1613631790000|2021-02-18 07:03:10|110885|110785|110885|110785|110885|110785|110885|110785|1
1613631800000|2021-02-18 07:03:20|110885.3|110785.3|110889.1|110789.1|110889.1|110789.1|110885.3|110785.3|3
1613631810000|2021-02-18 07:03:30|110887.3|110787.3|110887.3|110787.3|110887.3|110787.3|110887.3|110787.3|1
1613631840000|2021-02-18 07:04:00|110882.9|110782.9|110878.3|110778.3|110882.9|110782.9|110870|110770|5
1613631850000|2021-02-18 07:04:10|110870|110770|110870|110770|110870|110770|110870|110770|1
1613631870000|2021-02-18 07:04:30|110874|110774|110874|110774|110874|110774|110874|110774|1
1613631880000|2021-02-18 07:04:40|110870|110770|110870|110770|110870|110770|110870|110770|1
1613631920000|2021-02-18 07:05:20|110873.5|110773.5|110873.5|110773.5|110873.5|110773.5|110873.5|110773.5|1
1613631930000|2021-02-18 07:05:30|110867.7|110767.7|110866.5|110766.5|110867.7|110767.7|110863.7|110763.7|4
1613631940000|2021-02-18 07:05:40|110870|110770|110860.8|110760.8|110870.5|110770.5|110860.8|110760.8|5
1613631950000|2021-02-18 07:05:50|110855.3|110755.3|110870.5|110770.5|110870.5|110770.5|110850.8|110750.8|9
1613631960000|2021-02-18 07:06:00|110865.5|110765.5|110853.3|110753.3|110865.5|110765.5|110853.3|110753.3|6
1613631970000|2021-02-18 07:06:10|110846.3|110746.3|110856.5|110756.5|110895|110756.5|110844.3|110687.3|10
1613631980000|2021-02-18 07:06:20|110858|110758|110920|110720|110920|110771.3|110858|110719.2|6
1613632130000|2021-02-18 07:08:50|110923.8|110723.8|110935|110735|110935|110780|110880|110723.8|4
1613632140000|2021-02-18 07:09:00|110877.2|110777.2|110879.1|110779.1|110879.1|110779.1|110877.2|110777.2|2
1613632150000|2021-02-18 07:09:10|110885|110785|110885|110785|110885|110785|110885|110785|1
1613632190000|2021-02-18 07:09:50|110877.2|110777.2|110885.5|110785.5|110885.5|110785.5|110877.2|110777.2|2
1613632260000|2021-02-18 07:11:00|110896.3|110796.3|110906.5|110806.5|110970|110815.8|110896.3|110765|9
1613632270000|2021-02-18 07:11:10|110960|110760|110960|110760|110960|110760|110960|110760|1
1613632280000|2021-02-18 07:11:20|110959|110759|110880.8|110780.8|110960|110801.3|110880.8|110756.3|7
1613632290000|2021-02-18 07:11:30|110881.3|110781.3|110884|110784|110884|110784|110880|110780|3
1613632300000|2021-02-18 07:11:40|110886.7|110786.7|110895|110795|110895|110795|110885|110785|4
1613632320000|2021-02-18 07:12:00|110904.9|110804.9|110903.5|110803.5|110904.9|110804.9|110903.5|110803.5|2
1613632330000|2021-02-18 07:12:10|110950|110750|110950|110750|110950|110750|110950|110750|1
1613632350000|2021-02-18 07:12:30|110914.3|110814.3|110925|110825|110925|110825|110914.3|110814.3|4
1613632360000|2021-02-18 07:12:40|110925.3|110825.3|110916|110816|110980|110825.3|110916|110775|7
1613632370000|2021-02-18 07:12:50|110919.5|110819.5|110925|110825|110925|110825|110918.2|110818.2|3
1613632380000|2021-02-18 07:13:00|110925.3|110825.3|110980|110780|110980|110825.3|110925.3|110780|2
1613632390000|2021-02-18 07:13:10|110976.8|110776.8|110980|110780|110980|110780|110975|110775|4
1613632400000|2021-02-18 07:13:20|110976.8|110776.8|110975|110775|110976.8|110776.8|110975|110775|2
1613632430000|2021-02-18 07:13:50|110933.5|110833.5|110933.5|110833.5|110933.5|110833.5|110933.5|110833.5|1
1613632440000|2021-02-18 07:14:00|110980|110780|110980|110780|110980|110780|110980|110780|1
1613632480000|2021-02-18 07:14:40|110983.8|110783.8|110940|110840|110983.8|110842.3|110940|110783.8|4
1613632490000|2021-02-18 07:14:50|110935|110835|110985|110785|110985|110835|110925|110785|6
1613632500000|2021-02-18 07:15:00|110935|110835|110935|110835|110935|110835|110925.1|110825.1|4
1613632540000|2021-02-18 07:15:40|110939.9|110839.9|110940.4|110840.4|110940.4|110840.4|110939.9|110839.9|2
1613632550000|2021-02-18 07:15:50|110940|110840|110940|110840|110940|110840|110940|110840|1
1613632560000|2021-02-18 07:16:00|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1613632600000|2021-02-18 07:16:40|110946.8|110846.8|110946.5|110846.5|110946.8|110846.8|110946.5|110846.5|2
1613632620000|2021-02-18 07:17:00|110941.2|110841.2|110938|110838|110941.2|110841.2|110938|110838|2
1613632630000|2021-02-18 07:17:10|110934.3|110834.3|110927|110827|110934.3|110834.3|110927|110827|3
1613632640000|2021-02-18 07:17:20|110927.5|110827.5|110941.3|110741.3|110941.3|110827.5|110898.3|110739.3|7
1613632650000|2021-02-18 07:17:30|110946.1|110746.1|110946.3|110746.3|110946.3|110746.3|110946.1|110746.1|2
1613632660000|2021-02-18 07:17:40|110890.8|110790.8|110883.4|110783.4|110890.8|110790.8|110883.4|110783.4|4
1613632670000|2021-02-18 07:17:50|110885.3|110785.3|110875.6|110775.6|110885.3|110785.3|110875.6|110775.6|3
1613632680000|2021-02-18 07:18:00|110876.6|110776.6|110880|110780|110880|110780|110876.6|110776.6|3
1613632690000|2021-02-18 07:18:10|110875|110775|110876.3|110776.3|110876.3|110776.3|110870.4|110770.4|6
1613632700000|2021-02-18 07:18:20|110878.3|110778.3|110880|110780|110880|110780|110878.3|110778.3|2
1613632710000|2021-02-18 07:18:30|110880.1|110780.1|110875|110775|110880.1|110780.1|110875|110775|2
1613632760000|2021-02-18 07:19:20|110876.8|110776.8|110880|110780|110880|110780|110876.8|110776.8|3
1613632770000|2021-02-18 07:19:30|110880.8|110780.8|110886.3|110786.3|110886.3|110786.3|110880.8|110780.8|3
1613632780000|2021-02-18 07:19:40|110885|110785|110894.7|110794.7|110894.7|110794.7|110880|110780|5
1613632790000|2021-02-18 07:19:50|110896|110796|110900|110800|110900|110800|110896|110796|2
1613632820000|2021-02-18 07:20:20|110897|110797|110897.8|110797.8|110898.5|110798.5|110897|110797|3
1613632830000|2021-02-18 07:20:30|110895|110795|110895|110795|110895|110795|110895|110795|1
1613632860000|2021-02-18 07:21:00|110897.8|110797.8|110897.8|110797.8|110897.8|110797.8|110897.8|110797.8|1
1613632880000|2021-02-18 07:21:20|110895|110795|110895|110795|110895|110795|110895|110795|1
1613632890000|2021-02-18 07:21:30|110902.3|110802.3|110900|110800|110902.8|110802.8|110900|110800|3
1613632900000|2021-02-18 07:21:40|110960|110760|110910|110810|110963.5|110810|110910|110755|5
1613632910000|2021-02-18 07:21:50|110920|110820|110915|110815|110920|110820|110915|110815|2
1613632930000|2021-02-18 07:22:10|110910|110810|110906.5|110806.5|110910|110810|110906.5|110806.5|2
1613632940000|2021-02-18 07:22:20|110907.5|110807.5|110910.5|110810.5|110910.5|110810.5|110907.5|110807.5|2
1613632990000|2021-02-18 07:23:10|110903|110803|110890|110790|110903|110803|110890|110790|4
1613633000000|2021-02-18 07:23:20|110900|110800|110900|110800|110900|110800|110900|110800|1
1613633030000|2021-02-18 07:23:50|110946.1|110746.1|110880|110780|110946.1|110789.1|110880|110746.1|4
1613633040000|2021-02-18 07:24:00|110920|110720|110920|110720|110920|110720|110920|110720|1
1613633070000|2021-02-18 07:24:30|110862.8|110762.8|110862.8|110762.8|110862.8|110762.8|110862.8|110762.8|1
1613633080000|2021-02-18 07:24:40|110920|110720|110920|110720|110920|110720|110920|110720|1
1613633090000|2021-02-18 07:24:50|110917.3|110717.3|110917.3|110717.3|110917.3|110717.3|110917.3|110717.3|1
1613633100000|2021-02-18 07:25:00|110862.3|110762.3|110858.3|110758.3|110862.3|110762.3|110858.3|110758.3|3
1613633120000|2021-02-18 07:25:20|110857.8|110757.8|110857.8|110757.8|110857.8|110757.8|110857.8|110757.8|1
1613633140000|2021-02-18 07:25:40|110855|110755|110870|110770|110870|110770|110855|110755|6
1613633160000|2021-02-18 07:26:00|110865|110765|110865|110765|110865|110765|110865|110765|1
1613633170000|2021-02-18 07:26:10|110860|110760|110860|110760|110860|110760|110860|110760|1
1613633180000|2021-02-18 07:26:20|110863.8|110763.8|110865.1|110765.1|110865.1|110765.1|110863.8|110763.8|2
1613633190000|2021-02-18 07:26:30|110860|110760|110860|110760|110860|110760|110860|110760|1
1613633200000|2021-02-18 07:26:40|110858.3|110758.3|110879.3|110679.3|110882|110760.8|110839.8|110679.3|9
1613633210000|2021-02-18 07:26:50|110871.8|110671.8|110877.1|110677.1|110877.1|110677.1|110871.8|110671.8|3
1613633280000|2021-02-18 07:28:00|110877.6|110677.6|110830.1|110730.1|110877.6|110730.1|110830.1|110677.6|2
1613633300000|2021-02-18 07:28:20|110820.2|110720.2|110816.8|110716.8|110820.2|110720.2|110816.8|110716.8|6
1613633310000|2021-02-18 07:28:30|110814.3|110714.3|110815.8|110715.8|110815.8|110715.8|110805.3|110705.3|8
1613633330000|2021-02-18 07:28:50|110818.3|110718.3|110816.3|110716.3|110861.3|110718.3|110805.7|110661.3|6
1613633340000|2021-02-18 07:29:00|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|1
1613633350000|2021-02-18 07:29:10|110821.8|110721.8|110826|110726|110826|110726|110821.8|110721.8|2
1613633370000|2021-02-18 07:29:30|110822.5|110722.5|110806.2|110706.2|110822.5|110722.5|110806.2|110706.2|4
1613633380000|2021-02-18 07:29:40|110811|110711|110822.3|110722.3|110822.3|110722.3|110811|110711|7
1613633390000|2021-02-18 07:29:50|110826.5|110726.5|110822.3|110722.3|110826.5|110726.5|110822.3|110722.3|2
1613633420000|2021-02-18 07:30:20|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|110826.5|110726.5|1
1613633460000|2021-02-18 07:31:00|110837.8|110737.8|110850.5|110750.5|110850.5|110750.5|110837.8|110737.8|3
1613633480000|2021-02-18 07:31:20|110846.3|110746.3|110846.3|110746.3|110846.3|110746.3|110846.3|110746.3|1
1613633520000|2021-02-18 07:32:00|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|1
1613633560000|2021-02-18 07:32:40|110859.8|110759.8|110864.5|110764.5|110865|110765|110859.8|110759.8|3
1613633570000|2021-02-18 07:32:50|110867.4|110767.4|110868.3|110768.3|110868.3|110768.3|110866.5|110766.5|3
1613633590000|2021-02-18 07:33:10|110866.3|110766.3|110932|110732|110932|110766.3|110866.3|110732|2
1613633600000|2021-02-18 07:33:20|110931.5|110731.5|110932.4|110732.4|110932.4|110732.4|110931.5|110731.5|3
1613633610000|2021-02-18 07:33:30|110927.5|110727.5|110940|110740|110940|110740|110927.5|110727.5|3
1613633640000|2021-02-18 07:34:00|110943.5|110743.5|110940|110740|110943.5|110743.5|110940|110740|2
1613633660000|2021-02-18 07:34:20|110936.3|110736.3|110935.3|110735.3|110936.3|110736.3|110935.3|110735.3|2
1613633680000|2021-02-18 07:34:40|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|1
1613633760000|2021-02-18 07:36:00|110883.3|110783.3|110880.5|110780.5|110883.3|110783.3|110880.5|110780.5|2
1613633830000|2021-02-18 07:37:10|110876.3|110776.3|110900.5|110700.5|110912.8|110777.8|110876.3|110700.5|5
1613633840000|2021-02-18 07:37:20|110899|110699|110894.6|110694.6|110899|110699|110894.6|110694.6|2
1613633850000|2021-02-18 07:37:30|110895.1|110695.1|110890.6|110690.6|110895.1|110695.1|110890.6|110690.6|3
1613633860000|2021-02-18 07:37:40|110881.6|110681.6|110879.6|110679.6|110881.6|110681.6|110879.6|110679.6|4
1613633870000|2021-02-18 07:37:50|110879.1|110679.1|110880.5|110680.5|110882.1|110682.1|110879.1|110679.1|3
1613633880000|2021-02-18 07:38:00|110881.5|110681.5|110881.5|110681.5|110881.5|110681.5|110881.5|110681.5|1
1613633930000|2021-02-18 07:38:50|110878|110678|110877.6|110677.6|110878|110678|110877.6|110677.6|2
1613634000000|2021-02-18 07:40:00|110877.1|110677.1|110877.1|110677.1|110877.1|110677.1|110877.1|110677.1|1
1613634020000|2021-02-18 07:40:20|110880.8|110680.8|110883|110683|110883|110683|110880.8|110680.8|2
1613634140000|2021-02-18 07:42:20|110880|110680|110880|110680|110880|110680|110880|110680|1
1613634210000|2021-02-18 07:43:30|110876.3|110676.3|110820|110720|110876.3|110724.3|110820|110676.3|3
1613634220000|2021-02-18 07:43:40|110880.8|110680.8|110838.3|110738.3|110880.8|110739.8|110838.3|110680|4
1613634240000|2021-02-18 07:44:00|110837.3|110737.3|110837.3|110737.3|110837.3|110737.3|110837.3|110737.3|1
1613634250000|2021-02-18 07:44:10|110836.8|110736.8|110836.8|110736.8|110836.8|110736.8|110836.8|110736.8|1
1613634260000|2021-02-18 07:44:20|110840.5|110740.5|110843|110743|110843|110743|110840.5|110740.5|2
1613634270000|2021-02-18 07:44:30|110840.5|110740.5|110836.8|110736.8|110840.5|110740.5|110836.8|110736.8|2
1613634310000|2021-02-18 07:45:10|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1613634320000|2021-02-18 07:45:20|110820.5|110720.5|110816|110716|110820.5|110720.5|110816|110716|2
1613634330000|2021-02-18 07:45:30|110820.3|110720.3|110815|110715|110820.3|110720.3|110815|110715|3
1613634340000|2021-02-18 07:45:40|110818.3|110718.3|110815.5|110715.5|110818.3|110718.3|110815.5|110715.5|2
1613634350000|2021-02-18 07:45:50|110820|110720|110820|110720|110820|110720|110820|110720|1
1613634360000|2021-02-18 07:46:00|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1613634370000|2021-02-18 07:46:10|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1613634380000|2021-02-18 07:46:20|110820.8|110720.8|110820.3|110720.3|110820.8|110720.8|110820.3|110720.3|2
1613634390000|2021-02-18 07:46:30|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1613634460000|2021-02-18 07:47:40|110816|110716|110816|110716|110816|110716|110816|110716|1
1613634470000|2021-02-18 07:47:50|110809.5|110709.5|110815.1|110715.1|110815.1|110715.1|110809.5|110709.5|3
1613634480000|2021-02-18 07:48:00|110810.5|110710.5|110820.5|110720.5|110820.5|110720.5|110810.5|110710.5|4
1613634530000|2021-02-18 07:48:50|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|1
1613634550000|2021-02-18 07:49:10|110817.3|110717.3|110815.1|110715.1|110817.3|110717.3|110815.1|110715.1|2
1613634580000|2021-02-18 07:49:40|110819.8|110719.8|110829.5|110729.5|110829.5|110729.5|110819.8|110719.8|4
1613634590000|2021-02-18 07:49:50|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1613634730000|2021-02-18 07:52:10|110823|110723|110820.5|110720.5|110823|110723|110820.5|110720.5|2
1613634780000|2021-02-18 07:53:00|110818|110718|110820.5|110720.5|110820.5|110720.5|110810.5|110710.5|5
1613634870000|2021-02-18 07:54:30|110825.5|110725.5|110830.5|110730.5|110830.5|110730.5|110825.5|110725.5|2
1613634910000|2021-02-18 07:55:10|110835.5|110735.5|110840.5|110740.5|110840.5|110740.5|110835.5|110735.5|2
1613634930000|2021-02-18 07:55:30|110848.2|110748.2|110914.5|110714.5|110915|110760|110848.2|110713.3|6
1613634940000|2021-02-18 07:55:40|110915|110715|110860|110760|110915|110760|110860|110715|2
1613634980000|2021-02-18 07:56:20|110855|110755|110860|110760|110860|110760|110855|110755|3
1613635000000|2021-02-18 07:56:40|110865.3|110765.3|110867.2|110767.2|110867.2|110767.2|110865.3|110765.3|2
1613635010000|2021-02-18 07:56:50|110867.3|110767.3|110865.1|110765.1|110867.3|110767.3|110865.1|110765.1|2
1613635020000|2021-02-18 07:57:00|110865|110765|110870|110770|110870|110770|110865|110765|11
1613635050000|2021-02-18 07:57:30|110875.1|110775.1|110870|110770|110875.1|110775.1|110870|110770|2
1613635060000|2021-02-18 07:57:40|110855|110755|110855|110755|110855|110755|110855|110755|1
1613635140000|2021-02-18 07:59:00|110850.5|110750.5|110847.3|110747.3|110850.5|110750.5|110847.3|110747.3|2
1613635160000|2021-02-18 07:59:20|110848.5|110748.5|110848.5|110748.5|110848.5|110748.5|110848.5|110748.5|1
1613635200000|2021-02-18 08:00:00|110850|110750|110858.3|110758.3|110858.3|110758.3|110850|110750|4
1613635210000|2021-02-18 08:00:10|110862|110762|110862|110762|110862|110762|110862|110762|1
1613635220000|2021-02-18 08:00:20|110862.5|110762.5|110879.8|110779.8|110880.3|110780.3|110862.5|110762.5|6
1613635240000|2021-02-18 08:00:40|110879.3|110779.3|110872.6|110772.6|110879.8|110779.8|110872.6|110772.6|4
1613635260000|2021-02-18 08:01:00|110868.6|110768.6|110863.8|110763.8|110868.6|110768.6|110863.8|110763.8|3
1613635290000|2021-02-18 08:01:30|110865|110765|110870.5|110770.5|110870.5|110770.5|110865|110765|3
1613635300000|2021-02-18 08:01:40|110865.5|110765.5|110865.5|110765.5|110865.5|110765.5|110865.5|110765.5|1
1613635310000|2021-02-18 08:01:50|110872.8|110772.8|110875|110775|110875.1|110775.1|110872.8|110772.8|3
1613635320000|2021-02-18 08:02:00|110871.7|110771.7|110875.5|110775.5|110875.5|110775.5|110871.7|110771.7|2
1613635330000|2021-02-18 08:02:10|110873.9|110773.9|110855.3|110755.3|110873.9|110773.9|110855.3|110755.3|5
1613635350000|2021-02-18 08:02:30|110855.5|110755.5|110860.5|110760.5|110860.5|110760.5|110855.5|110755.5|2
1613635360000|2021-02-18 08:02:40|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|1
1613635420000|2021-02-18 08:03:40|110860.3|110760.3|110854.9|110754.9|110860.5|110760.5|110854.9|110754.9|3
1613635430000|2021-02-18 08:03:50|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|1
1613635460000|2021-02-18 08:04:20|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|1
1613635500000|2021-02-18 08:05:00|110846.3|110746.3|110845.1|110745.1|110846.3|110746.3|110845.1|110745.1|2
1613635520000|2021-02-18 08:05:20|110847.3|110747.3|110849.1|110749.1|110849.1|110749.1|110847.3|110747.3|2
1613635530000|2021-02-18 08:05:30|110847.2|110747.2|110847.2|110747.2|110847.2|110747.2|110847.2|110747.2|1
1613635540000|2021-02-18 08:05:40|110845.1|110745.1|110830|110730|110845.1|110745.1|110830|110730|3
1613635560000|2021-02-18 08:06:00|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1613635570000|2021-02-18 08:06:10|110827.8|110727.8|110820.5|110720.5|110827.8|110727.8|110820.5|110720.5|2
1613635580000|2021-02-18 08:06:20|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1613635590000|2021-02-18 08:06:30|110812.3|110712.3|110820|110720|110820|110720|110805.3|110705.3|4
1613635610000|2021-02-18 08:06:50|110825|110725|110825|110725|110825|110725|110825|110725|1
1613635620000|2021-02-18 08:07:00|110825.5|110725.5|110832.5|110732.5|110832.5|110732.5|110825.5|110725.5|3
1613635630000|2021-02-18 08:07:10|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1613635640000|2021-02-18 08:07:20|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|1
1613635670000|2021-02-18 08:07:50|110831.8|110731.8|110831.8|110731.8|110831.8|110731.8|110831.8|110731.8|1
1613635710000|2021-02-18 08:08:30|110832.7|110732.7|110841.9|110741.9|110841.9|110741.9|110832.7|110732.7|3
1613635720000|2021-02-18 08:08:40|110839.3|110739.3|110839.3|110739.3|110839.3|110739.3|110839.3|110739.3|1
1613635730000|2021-02-18 08:08:50|110844.3|110744.3|110845.1|110745.1|110845.1|110745.1|110844.3|110744.3|2
1613635740000|2021-02-18 08:09:00|110843.3|110743.3|110900.5|110700.5|110900.5|110750.5|110843.3|110700.5|6
1613635750000|2021-02-18 08:09:10|110832.9|110732.9|110832.9|110732.9|110832.9|110732.9|110832.9|110732.9|1
1613635760000|2021-02-18 08:09:20|110894.5|110694.5|110897|110697|110897|110697|110894.5|110694.5|2
1613635780000|2021-02-18 08:09:40|110909.7|110709.7|110908|110708|110909.7|110709.7|110907.5|110707.5|3
1613635790000|2021-02-18 08:09:50|110909|110709|110909|110709|110909|110709|110909|110709|1
1613635800000|2021-02-18 08:10:00|110909.5|110709.5|110916.5|110716.5|110916.5|110716.5|110909.5|110709.5|3
1613635810000|2021-02-18 08:10:10|110915.5|110715.5|110865.3|110765.3|110915.5|110765.3|110865.3|110711|3
1613635820000|2021-02-18 08:10:20|110855.5|110755.5|110850.5|110750.5|110855.5|110755.5|110845|110745|7
1613635870000|2021-02-18 08:11:10|110845|110745|110845|110745|110845|110745|110845|110745|1
1613635880000|2021-02-18 08:11:20|110842.2|110742.2|110844.9|110744.9|110850.5|110750.5|110840.5|110740.5|6
1613635890000|2021-02-18 08:11:30|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|1
1613635950000|2021-02-18 08:12:30|110853.3|110753.3|110855.3|110755.3|110855.3|110755.3|110853.3|110753.3|2
1613635960000|2021-02-18 08:12:40|110865.5|110765.5|110860.5|110760.5|110865.5|110765.5|110860.5|110760.5|3
1613635970000|2021-02-18 08:12:50|110865.5|110765.5|110865|110765|110865.5|110765.5|110865|110765|2
1613636040000|2021-02-18 08:14:00|110865.5|110765.5|110865.5|110765.5|110865.5|110765.5|110865.5|110765.5|1
1613636070000|2021-02-18 08:14:30|110865|110765|110865|110765|110865|110765|110865|110765|1
1613636100000|2021-02-18 08:15:00|110867.8|110767.8|110870|110770|110870|110770|110867.8|110767.8|2
1613636120000|2021-02-18 08:15:20|110862.9|110762.9|110862.9|110762.9|110862.9|110762.9|110862.9|110762.9|1
1613636130000|2021-02-18 08:15:30|110865|110765|110865|110765|110865|110765|110865|110765|1
1613636160000|2021-02-18 08:16:00|110870|110770|110865.1|110765.1|110870|110770|110865.1|110765.1|2
1613636210000|2021-02-18 08:16:50|110874.7|110774.7|110874.7|110774.7|110874.7|110774.7|110874.7|110774.7|1
1613636220000|2021-02-18 08:17:00|110876.6|110776.6|110880|110780|110880|110780|110876.6|110776.6|4
1613636230000|2021-02-18 08:17:10|110885|110785|110887|110787|110893|110793|110885|110785|4
1613636250000|2021-02-18 08:17:30|110887.8|110787.8|110887.8|110787.8|110887.8|110787.8|110887.8|110787.8|1
1613636260000|2021-02-18 08:17:40|110888.3|110788.3|110888.3|110788.3|110888.3|110788.3|110888.3|110788.3|1
1613636270000|2021-02-18 08:17:50|110881.3|110781.3|110881.3|110781.3|110881.3|110781.3|110881.3|110781.3|1
1613636280000|2021-02-18 08:18:00|110880.8|110780.8|110880.8|110780.8|110880.8|110780.8|110880.8|110780.8|1
1613636290000|2021-02-18 08:18:10|110885|110785|110888.3|110788.3|110888.3|110788.3|110885|110785|2
1613636300000|2021-02-18 08:18:20|110885.3|110785.3|110881.3|110781.3|110885.3|110785.3|110880.8|110780.8|3
1613636310000|2021-02-18 08:18:30|110880.8|110780.8|110880.8|110780.8|110880.8|110780.8|110880.8|110780.8|1
1613636320000|2021-02-18 08:18:40|110885|110785|110887.8|110787.8|110888.3|110788.3|110885|110785|3
1613636330000|2021-02-18 08:18:50|110888.3|110788.3|110888.3|110788.3|110888.3|110788.3|110888.3|110788.3|1
1613636350000|2021-02-18 08:19:10|110890.8|110790.8|110890.8|110790.8|110890.8|110790.8|110890.8|110790.8|1
1613636380000|2021-02-18 08:19:40|110888.3|110788.3|110887.8|110787.8|110888.3|110788.3|110887.8|110787.8|2
1613636390000|2021-02-18 08:19:50|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|1
1613636410000|2021-02-18 08:20:10|110887|110787|110887|110787|110887|110787|110887|110787|1
1613636420000|2021-02-18 08:20:20|110885|110785|110881.5|110781.5|110885|110785|110875.1|110775.1|6
1613636440000|2021-02-18 08:20:40|110880.8|110780.8|110880.8|110780.8|110880.8|110780.8|110880.8|110780.8|1
1613636450000|2021-02-18 08:20:50|110887.8|110787.8|110887.8|110787.8|110887.8|110787.8|110887.8|110787.8|1
1613636470000|2021-02-18 08:21:10|110890.8|110790.8|110890.8|110790.8|110890.8|110790.8|110890.8|110790.8|1
1613636500000|2021-02-18 08:21:40|110889.3|110789.3|110889.3|110789.3|110890.8|110790.8|110889.3|110789.3|5
1613636510000|2021-02-18 08:21:50|110890.8|110790.8|110886.3|110786.3|110898.8|110798.8|110886.3|110786.3|7
1613636520000|2021-02-18 08:22:00|110885.3|110785.3|110898.8|110798.8|110898.8|110798.8|110885.3|110785.3|4
1613636530000|2021-02-18 08:22:10|110898.3|110798.3|110898.3|110798.3|110898.3|110798.3|110898.3|110798.3|1
1613636540000|2021-02-18 08:22:20|110897.8|110797.8|110897.8|110797.8|110897.8|110797.8|110897.8|110797.8|1
1613636560000|2021-02-18 08:22:40|110897.3|110797.3|110897.3|110797.3|110897.3|110797.3|110897.3|110797.3|1
1613636570000|2021-02-18 08:22:50|110897.8|110797.8|110902.8|110802.8|110902.8|110802.8|110897.8|110797.8|2
1613636580000|2021-02-18 08:23:00|110902.3|110802.3|110902.3|110802.3|110902.3|110802.3|110902.3|110802.3|1
1613636590000|2021-02-18 08:23:10|110901.8|110801.8|110901.8|110801.8|110901.8|110801.8|110901.8|110801.8|1
1613636610000|2021-02-18 08:23:30|110951.3|110751.3|110951.3|110751.3|110951.3|110751.3|110951.3|110751.3|1
1613636630000|2021-02-18 08:23:50|110950.8|110750.8|110950.8|110750.8|110950.8|110750.8|110950.8|110750.8|1
1613636660000|2021-02-18 08:24:20|110950.3|110750.3|110950.3|110750.3|110950.3|110750.3|110950.3|110750.3|1
1613636670000|2021-02-18 08:24:30|110951.3|110751.3|110954|110754|110954|110754|110951.3|110751.3|3
1613636680000|2021-02-18 08:24:40|110955|110755|110956.5|110756.5|110957|110757|110955|110755|3
1613636690000|2021-02-18 08:24:50|110955|110755|110945|110745|110955|110755|110945|110745|5
1613636700000|2021-02-18 08:25:00|110890|110790|110888.8|110788.8|110890|110790|110888.8|110788.8|2
1613636750000|2021-02-18 08:25:50|110887.8|110787.8|110885.3|110785.3|110887.8|110787.8|110885.3|110785.3|2
1613636760000|2021-02-18 08:26:00|110885|110785|110885|110785|110885|110785|110885|110785|1
1613636770000|2021-02-18 08:26:10|110879.2|110779.2|110876|110776|110880.5|110780.5|110874.7|110774.7|5
1613636780000|2021-02-18 08:26:20|110930|110730|110919.8|110719.8|110930|110730|110919.8|110719.8|4
1613636790000|2021-02-18 08:26:30|110920.3|110720.3|110920.3|110720.3|110920.3|110720.3|110920.3|110720.3|1
1613636800000|2021-02-18 08:26:40|110919.8|110719.8|110919.8|110719.8|110919.8|110719.8|110919.8|110719.8|1
1613636850000|2021-02-18 08:27:30|110923.3|110723.3|110930|110730|110930|110730|110923.3|110723.3|2
1613636860000|2021-02-18 08:27:40|110927.6|110727.6|110919.8|110719.8|110927.6|110727.6|110919.8|110719.8|2
1613636870000|2021-02-18 08:27:50|110916.3|110716.3|110840|110740|110916.3|110750.1|110840|110693|5
1613636890000|2021-02-18 08:28:10|110884.1|110684.1|110840.3|110740.3|110884.1|110740.3|110840.3|110682.3|3
1613636900000|2021-02-18 08:28:20|110832.3|110732.3|110832.3|110732.3|110832.3|110732.3|110832.3|110732.3|1
1613637010000|2021-02-18 08:30:10|110840.3|110740.3|110840.3|110740.3|110840.3|110740.3|110840.3|110740.3|1
1613637020000|2021-02-18 08:30:20|110832.3|110732.3|110840.3|110740.3|110840.3|110740.3|110832.3|110732.3|2
1613637030000|2021-02-18 08:30:30|110837.8|110737.8|110840.8|110740.8|110840.8|110740.8|110837.8|110737.8|2
1613637040000|2021-02-18 08:30:40|110837.8|110737.8|110840.8|110740.8|110880|110740.8|110837.8|110680|4
1613637050000|2021-02-18 08:30:50|110831.8|110731.8|110831.8|110731.8|110831.8|110731.8|110831.8|110731.8|1
1613637060000|2021-02-18 08:31:00|110832.3|110732.3|110880.8|110680.8|110880.8|110732.3|110832.3|110680.8|2
1613637090000|2021-02-18 08:31:30|110881.3|110681.3|110881.3|110681.3|110881.3|110681.3|110881.3|110681.3|1
1613637130000|2021-02-18 08:32:10|110891|110691|110893.2|110693.2|110893.2|110693.2|110891|110691|2
1613637140000|2021-02-18 08:32:20|110892.9|110692.9|110892.9|110692.9|110892.9|110692.9|110892.9|110692.9|1
1613637150000|2021-02-18 08:32:30|110889.1|110689.1|110889.1|110689.1|110889.1|110689.1|110889.1|110689.1|1
1613637260000|2021-02-18 08:34:20|110888.6|110688.6|110881.5|110681.5|110888.6|110723.8|110823.8|110674|4
1613637270000|2021-02-18 08:34:30|110820.5|110720.5|110813.8|110713.8|110865|110720.5|110811.8|110665|5
1613637280000|2021-02-18 08:34:40|110815|110715|110813.3|110713.3|110815|110715|110813.3|110713.3|2
1613637290000|2021-02-18 08:34:50|110856.1|110656.1|110839.6|110639.6|110856.1|110656.1|110839.6|110639.6|6
1613637310000|2021-02-18 08:35:10|110843.6|110643.6|110850|110650|110850|110650|110843.6|110643.6|2
1613637320000|2021-02-18 08:35:20|110849.8|110649.8|110845|110645|110849.8|110649.8|110840|110640|5
1613637340000|2021-02-18 08:35:40|110840|110640|110840|110640|110840|110640|110840|110640|1
1613637530000|2021-02-18 08:38:50|110842.8|110642.8|110845|110645|110845|110645|110842.8|110642.8|2
1613637560000|2021-02-18 08:39:20|110789.3|110689.3|110785.1|110685.1|110789.3|110689.3|110785.1|110685.1|2
1613637630000|2021-02-18 08:40:30|110780.1|110680.1|110780.1|110680.1|110780.1|110680.1|110780.1|110680.1|1
1613637640000|2021-02-18 08:40:40|110781.5|110681.5|110782.7|110682.7|110785.1|110685.1|110781.5|110681.5|3
1613637720000|2021-02-18 08:42:00|110780.9|110680.9|110769|110669|110780.9|110680.9|110769|110669|3
1613637730000|2021-02-18 08:42:10|110770|110670|110770|110670|110770|110670|110770|110670|1
1613637740000|2021-02-18 08:42:20|110764.5|110664.5|110760|110660|110764.5|110664.5|110760|110660|2
1613637760000|2021-02-18 08:42:40|110759.3|110659.3|110759.3|110659.3|110759.3|110659.3|110759.3|110659.3|1
1613637780000|2021-02-18 08:43:00|110754.7|110654.7|110754.7|110654.7|110754.7|110654.7|110754.7|110654.7|1
1613637790000|2021-02-18 08:43:10|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|1
1613637860000|2021-02-18 08:44:20|110754.7|110654.7|110754.7|110654.7|110754.7|110654.7|110751|110651|3
1613637870000|2021-02-18 08:44:30|110752.2|110652.2|110756|110656|110756|110656|110749.5|110649.5|11
1613637880000|2021-02-18 08:44:40|110758|110658|110758|110658|110758|110658|110758|110658|1
1613637890000|2021-02-18 08:44:50|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|1
1613637920000|2021-02-18 08:45:20|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|1
1613637930000|2021-02-18 08:45:30|110755|110655|110756|110656|110757.4|110657.4|110751|110651|4
1613637940000|2021-02-18 08:45:40|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|110759.5|110659.5|1
1613637970000|2021-02-18 08:46:10|110759.8|110659.8|110759.8|110659.8|110759.8|110659.8|110759.8|110659.8|1
1613637980000|2021-02-18 08:46:20|110760|110660|110775.5|110575.5|110777|110660|110760|110575.5|3
1613637990000|2021-02-18 08:46:30|110773.5|110573.5|110732|110632|110782|110632|110729|110573.5|7
1613638010000|2021-02-18 08:46:50|110734.6|110634.6|110732|110632|110734.6|110634.6|110732|110632|2
1613638020000|2021-02-18 08:47:00|110733|110633|110733|110633|110733|110633|110733|110633|1
1613638030000|2021-02-18 08:47:10|110729|110629|110725.5|110625.5|110729|110629|110725.5|110625.5|3
1613638040000|2021-02-18 08:47:20|110725.6|110625.6|110725.6|110625.6|110725.6|110625.6|110725.6|110625.6|1
1613638050000|2021-02-18 08:47:30|110725.7|110625.7|110725.7|110625.7|110725.7|110625.7|110725.7|110625.7|1
1613638060000|2021-02-18 08:47:40|110724.6|110624.6|110724.3|110624.3|110724.6|110624.6|110724.3|110624.3|4
1613638070000|2021-02-18 08:47:50|110724.2|110624.2|110727.5|110627.5|110727.5|110627.5|110724.2|110624.2|11
1613638080000|2021-02-18 08:48:00|110727.6|110627.6|110728.4|110628.4|110728.4|110628.4|110727.6|110627.6|7
1613638090000|2021-02-18 08:48:10|110750.6|110550.6|110761|110561|110761|110561|110749.1|110549.1|6
1613638130000|2021-02-18 08:48:50|110765.5|110565.5|110728.8|110628.8|110765.5|110628.8|110728.8|110565.5|2
1613638140000|2021-02-18 08:49:00|110728.3|110628.3|110769.6|110569.6|110769.6|110628.3|110728.3|110569.6|2
1613638160000|2021-02-18 08:49:20|110729.7|110629.7|110769.8|110569.8|110769.8|110634.7|110729.7|110569.8|5
1613638170000|2021-02-18 08:49:30|110729.7|110629.7|110769.8|110569.8|110769.8|110629.7|110729.7|110569.8|2
1613638210000|2021-02-18 08:50:10|110709.7|110609.7|110710.5|110610.5|110714.6|110614.6|110709.7|110609.7|4
1613638220000|2021-02-18 08:50:20|110704.8|110604.8|110704.8|110604.8|110704.8|110604.8|110704.8|110604.8|1
1613638280000|2021-02-18 08:51:20|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1613638290000|2021-02-18 08:51:30|110704.8|110604.8|110704.8|110604.8|110704.8|110604.8|110704.8|110604.8|1
1613638360000|2021-02-18 08:52:40|110710.5|110610.5|110707.5|110607.5|110713.5|110613.5|110707.5|110607.5|7
1613638370000|2021-02-18 08:52:50|110701.6|110601.6|110714.4|110614.4|110714.4|110614.4|110698.5|110598.5|4
1613638390000|2021-02-18 08:53:10|110714.6|110614.6|110714.6|110614.6|110714.6|110614.6|110714.6|110614.6|1
1613638400000|2021-02-18 08:53:20|110710.9|110610.9|110710.9|110610.9|110710.9|110610.9|110710.9|110610.9|1
1613638410000|2021-02-18 08:53:30|110710|110610|110704.6|110604.6|110710|110610|110704.6|110604.6|5
1613638450000|2021-02-18 08:54:10|110709.8|110609.8|110714.6|110614.6|110714.6|110614.6|110709.8|110609.8|2
1613638470000|2021-02-18 08:54:30|110704.9|110604.9|110704.6|110604.6|110707.4|110607.4|110704.6|110604.6|3
1613638480000|2021-02-18 08:54:40|110707.4|110607.4|110704.6|110604.6|110707.4|110607.4|110704.6|110604.6|2
1613638490000|2021-02-18 08:54:50|110705.3|110605.3|110709.8|110609.8|110709.8|110609.8|110705.3|110605.3|2
1613638540000|2021-02-18 08:55:40|110710|110610|110709.8|110609.8|110710|110610|110709.8|110609.8|2
1613638550000|2021-02-18 08:55:50|110706|110606|110706|110606|110706|110606|110706|110606|1
1613638560000|2021-02-18 08:56:00|110709.8|110609.8|110709.8|110609.8|110709.8|110609.8|110709.8|110609.8|1
1613638590000|2021-02-18 08:56:30|110707.4|110607.4|110704.6|110604.6|110707.4|110607.4|110704.6|110604.6|2
1613638610000|2021-02-18 08:56:50|110699.8|110599.8|110704.6|110604.6|110704.6|110604.6|110699.8|110599.8|2
1613638640000|2021-02-18 08:57:20|110704.4|110604.4|110704.6|110604.6|110704.6|110604.6|110702.3|110602.3|3
1613638650000|2021-02-18 08:57:30|110704.4|110604.4|110704.6|110604.6|110704.6|110604.6|110704.4|110604.4|2
1613638730000|2021-02-18 08:58:50|110714.3|110614.3|110714.3|110614.3|110714.3|110614.3|110714.3|110614.3|1
1613638740000|2021-02-18 08:59:00|110714|110614|110714|110614|110714|110614|110714|110614|1
1613638770000|2021-02-18 08:59:30|110711.5|110611.5|110708.3|110608.3|110714.5|110614.5|110708|110608|5
1613638780000|2021-02-18 08:59:40|110707.8|110607.8|110707.8|110607.8|110707.8|110607.8|110707.8|110607.8|1
1613638790000|2021-02-18 08:59:50|110710|110610|110708.8|110608.8|110714|110614|110708.8|110608.8|3
1613638800000|2021-02-18 09:00:00|110707.5|110607.5|110705.2|110605.2|110707.5|110607.5|110705.2|110605.2|2
1613638810000|2021-02-18 09:00:10|110702.2|110602.2|110699.5|110599.5|110702.2|110602.2|110699.5|110599.5|2
1613638820000|2021-02-18 09:00:20|110700|110600|110700|110600|110700|110600|110700|110600|1
1613638850000|2021-02-18 09:00:50|110698.6|110598.6|110700|110600|110700|110600|110698.6|110598.6|2
1613638860000|2021-02-18 09:01:00|110698.6|110598.6|110698.6|110598.6|110698.6|110598.6|110698.6|110598.6|1
1613638880000|2021-02-18 09:01:20|110700|110600|110695|110595|110700|110600|110695|110595|3
1613638890000|2021-02-18 09:01:30|110686|110586|110675|110575|110686|110586|110675|110575|2
1613638900000|2021-02-18 09:01:40|110680|110580|110680|110580|110680|110580|110680|110580|1
1613638910000|2021-02-18 09:01:50|110675.7|110575.7|110705|110505|110705|110575.7|110653|110505|6
1613638920000|2021-02-18 09:02:00|110655|110555|110655|110555|110655|110555|110655|110555|1
1613638930000|2021-02-18 09:02:10|110665|110565|110684.4|110484.4|110696.5|110565|110655|110484.4|5
1613638940000|2021-02-18 09:02:20|110682.9|110482.9|110682.8|110482.8|110688.2|110488.2|110681.4|110481.4|4
1613638950000|2021-02-18 09:02:30|110682.1|110482.1|110684.7|110484.7|110689.2|110489.2|110682.1|110482.1|9
1613638960000|2021-02-18 09:02:40|110683.7|110483.7|110683.7|110483.7|110683.7|110483.7|110683.7|110483.7|1
1613638970000|2021-02-18 09:02:50|110680.1|110480.1|110683.8|110483.8|110683.8|110483.8|110680.1|110480.1|3
1613638980000|2021-02-18 09:03:00|110685.3|110485.3|110695|110495|110695|110495|110685.3|110485.3|3
1613639050000|2021-02-18 09:04:10|110639.6|110539.6|110639.6|110539.6|110639.6|110539.6|110639.6|110539.6|1
1613639080000|2021-02-18 09:04:40|110637.1|110537.1|110655|110555|110657.5|110557.5|110637.1|110537.1|4
1613639090000|2021-02-18 09:04:50|110657.5|110557.5|110655.3|110555.3|110660.3|110560.3|110655.3|110555.3|7
1613639110000|2021-02-18 09:05:10|110656.6|110556.6|110656.6|110556.6|110656.6|110556.6|110656.6|110556.6|1
1613639150000|2021-02-18 09:05:50|110666|110566|110742.8|110542.8|110744.7|110585.8|110666|110525|7
1613639170000|2021-02-18 09:06:10|110690.3|110590.3|110690.3|110590.3|110690.3|110590.3|110690.3|110590.3|1
1613639180000|2021-02-18 09:06:20|110724.5|110524.5|110720|110520|110724.5|110524.5|110720|110520|5
1613639190000|2021-02-18 09:06:30|110719|110519|110728|110528|110728|110528|110719|110519|4
1613639210000|2021-02-18 09:06:50|110727.8|110527.8|110727.8|110527.8|110727.8|110527.8|110727.8|110527.8|1
1613639220000|2021-02-18 09:07:00|110729|110529|110738.1|110538.1|110738.1|110538.1|110729|110529|3
1613639230000|2021-02-18 09:07:10|110737.6|110537.6|110737.6|110537.6|110737.6|110537.6|110737.6|110537.6|1
1613639260000|2021-02-18 09:07:40|110737.1|110537.1|110737.1|110537.1|110737.1|110537.1|110737.1|110537.1|1
1613639280000|2021-02-18 09:08:00|110742.6|110542.6|110742.6|110542.6|110742.6|110542.6|110742.6|110542.6|1
1613639290000|2021-02-18 09:08:10|110698.5|110598.5|110702.1|110602.1|110702.1|110602.1|110692.1|110592.1|5
1613639300000|2021-02-18 09:08:20|110749.6|110549.6|110749.6|110549.6|110749.6|110549.6|110749.6|110549.6|1
1613639310000|2021-02-18 09:08:30|110747.1|110547.1|110747.1|110547.1|110747.1|110547.1|110747.1|110547.1|1
1613639370000|2021-02-18 09:09:30|110760.1|110560.1|110760.1|110560.1|110760.1|110560.1|110760.1|110560.1|1
1613639380000|2021-02-18 09:09:40|110762.8|110562.8|110762.8|110562.8|110762.8|110562.8|110762.8|110562.8|1
1613639390000|2021-02-18 09:09:50|110763.3|110563.3|110763.3|110563.3|110763.3|110563.3|110763.3|110563.3|1
1613639450000|2021-02-18 09:10:50|110754.2|110554.2|110754.2|110554.2|110754.2|110554.2|110754.2|110554.2|1
1613639460000|2021-02-18 09:11:00|110763.3|110563.3|110777.6|110577.6|110777.6|110577.6|110763.3|110563.3|2
1613639470000|2021-02-18 09:11:10|110733.1|110633.1|110739.5|110639.5|110739.5|110639.5|110733.1|110633.1|3
1613639480000|2021-02-18 09:11:20|110741|110641|110737.1|110637.1|110741|110641|110737.1|110637.1|2
1613639490000|2021-02-18 09:11:30|110780|110580|110765.3|110565.3|110780|110580|110765.3|110565.3|2
1613639500000|2021-02-18 09:11:40|110763.3|110563.3|110763.3|110563.3|110763.3|110563.3|110763.3|110563.3|1
1613639510000|2021-02-18 09:11:50|110772|110572|110731.1|110631.1|110782.1|110631.1|110731.1|110572|3
1613639520000|2021-02-18 09:12:00|110730.6|110630.6|110730.6|110630.6|110730.6|110630.6|110730.6|110630.6|1
1613639530000|2021-02-18 09:12:10|110730.1|110630.1|110730.1|110630.1|110730.1|110630.1|110730.1|110630.1|1
1613639570000|2021-02-18 09:12:50|110735|110635|110735.5|110635.5|110735.5|110635.5|110735|110635|2
1613639580000|2021-02-18 09:13:00|110737.6|110637.6|110737.6|110637.6|110737.6|110637.6|110737.6|110637.6|1
1613639590000|2021-02-18 09:13:10|110737.7|110637.7|110737.7|110637.7|110737.7|110637.7|110737.7|110637.7|1
1613639600000|2021-02-18 09:13:20|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|1
1613639610000|2021-02-18 09:13:30|110735.6|110635.6|110735.8|110635.8|110735.8|110635.8|110735.6|110635.6|3
1613639620000|2021-02-18 09:13:40|110726.9|110626.9|110720|110620|110726.9|110626.9|110719.5|110619.5|7
1613639630000|2021-02-18 09:13:50|110721|110621|110754|110554|110755.6|110621|110718|110553.1|5
1613639650000|2021-02-18 09:14:10|110749.8|110549.8|110782.6|110582.6|110782.6|110582.6|110749.8|110549.8|6
1613639660000|2021-02-18 09:14:20|110738.5|110638.5|110739.1|110639.1|110739.1|110639.1|110738.5|110638.5|2
1613639670000|2021-02-18 09:14:30|110752.5|110652.5|110791.7|110591.7|110812.8|110652.5|110752.5|110591.7|7
1613639700000|2021-02-18 09:15:00|110790.7|110590.7|110787.6|110587.6|110790.7|110590.7|110786.7|110586.7|3
1613639710000|2021-02-18 09:15:10|110734.6|110634.6|110745.6|110645.6|110746.1|110646.1|110734.6|110634.6|3
1613639720000|2021-02-18 09:15:20|110745.7|110645.7|110744.7|110644.7|110750|110650|110744.7|110644.7|3
1613639730000|2021-02-18 09:15:30|110789.6|110589.6|110789.6|110589.6|110789.6|110589.6|110789.6|110589.6|1
1613639740000|2021-02-18 09:15:40|110746.4|110646.4|110789.6|110589.6|110789.6|110646.4|110745.1|110589.6|5
1613639780000|2021-02-18 09:16:20|110733.6|110633.6|110763.3|110563.3|110765.1|110633.6|110733.6|110563.3|3
1613639800000|2021-02-18 09:16:40|110730.6|110630.6|110776.8|110576.8|110776.8|110630.6|110730.6|110576.8|2
1613639810000|2021-02-18 09:16:50|110776.3|110576.3|110776.5|110576.5|110782.7|110646.1|110727|110576.3|9
1613639820000|2021-02-18 09:17:00|110730.1|110630.1|110735.5|110635.5|110735.5|110635.5|110730.1|110630.1|3
1613639890000|2021-02-18 09:18:10|110735.6|110635.6|110735.7|110635.7|110735.7|110635.7|110735.6|110635.6|2
1613639900000|2021-02-18 09:18:20|110735.8|110635.8|110736.4|110636.4|110736.4|110636.4|110735.8|110635.8|7
1613639910000|2021-02-18 09:18:30|110736.6|110636.6|110737.5|110637.5|110737.5|110637.5|110736.6|110636.6|10
1613639930000|2021-02-18 09:18:50|110733.5|110633.5|110731|110631|110733.5|110633.5|110731|110631|2
1613639950000|2021-02-18 09:19:10|110732|110632|110760.6|110660.6|110808.6|110660.6|110732|110608.6|6
1613639960000|2021-02-18 09:19:20|110762.6|110662.6|110762.6|110662.6|110762.6|110662.6|110762.6|110662.6|1
1613640000000|2021-02-18 09:20:00|110752.6|110652.6|110750.1|110650.1|110752.6|110652.6|110750.1|110650.1|2
1613640050000|2021-02-18 09:20:50|110749.1|110649.1|110750.1|110650.1|110750.1|110650.1|110749.1|110649.1|2
1613640060000|2021-02-18 09:21:00|110739.5|110639.5|110723.1|110623.1|110739.5|110639.5|110723.1|110623.1|6
1613640070000|2021-02-18 09:21:10|110722.6|110622.6|110722.6|110622.6|110722.6|110622.6|110722.6|110622.6|1
1613640100000|2021-02-18 09:21:40|110720.6|110620.6|110697.6|110597.6|110720.6|110620.6|110694.1|110594.1|7
1613640130000|2021-02-18 09:22:10|110683.7|110583.7|110747.6|110547.6|110747.6|110583.7|110683.7|110545|3
1613640190000|2021-02-18 09:23:10|110696.1|110596.1|110690.6|110590.6|110696.1|110596.1|110690.6|110590.6|3
1613640210000|2021-02-18 09:23:30|110690.1|110590.1|110723.8|110523.8|110723.8|110590.1|110690.1|110520.1|3
1613640230000|2021-02-18 09:23:50|110741.6|110541.6|110741.6|110541.6|110741.6|110541.6|110741.6|110541.6|1
1613640250000|2021-02-18 09:24:10|110691.1|110591.1|110691.1|110591.1|110691.1|110591.1|110691.1|110591.1|1
1613640260000|2021-02-18 09:24:20|110690.6|110590.6|110690.6|110590.6|110690.6|110590.6|110690.6|110590.6|1
1613640280000|2021-02-18 09:24:40|110690.1|110590.1|110690.1|110590.1|110690.1|110590.1|110690.1|110590.1|1
1613640410000|2021-02-18 09:26:50|110696|110596|110698|110598|110698|110598|110696|110596|2
1613640480000|2021-02-18 09:28:00|110699.2|110599.2|110699.2|110599.2|110699.2|110599.2|110699.2|110599.2|1
1613640560000|2021-02-18 09:29:20|110697.7|110597.7|110718.7|110618.7|110719.7|110619.7|110697.7|110597.7|3
1613640570000|2021-02-18 09:29:30|110718.2|110618.2|110732.5|110632.5|110733.5|110633.5|110718.2|110618.2|5
1613640580000|2021-02-18 09:29:40|110732|110632|110732|110632|110732|110632|110732|110632|1
1613640590000|2021-02-18 09:29:50|110731.5|110631.5|110731|110631|110731.5|110631.5|110731|110631|2
1613640600000|2021-02-18 09:30:00|110780|110580|110780|110580|110780|110580|110780|110580|1
1613640640000|2021-02-18 09:30:40|110725.6|110625.6|110723.1|110623.1|110725.6|110625.6|110723.1|110623.1|2
1613640650000|2021-02-18 09:30:50|110722.6|110622.6|110770|110570|110770|110625|110722.6|110570|4
1613640680000|2021-02-18 09:31:20|110773.1|110573.1|110773.1|110573.1|110773.1|110573.1|110773.1|110573.1|1
1613640690000|2021-02-18 09:31:30|110780|110580|110780|110580|110780|110580|110780|110580|1
1613640760000|2021-02-18 09:32:40|110781.2|110581.2|110780|110580|110781.2|110581.2|110780|110580|2
1613640940000|2021-02-18 09:35:40|110778.9|110578.9|110778.9|110578.9|110778.9|110578.9|110778.9|110578.9|1
1613640990000|2021-02-18 09:36:30|110723.1|110623.1|110718.9|110618.9|110723.1|110623.1|110718.9|110618.9|3
1613641160000|2021-02-18 09:39:20|110719.3|110619.3|110723.6|110623.6|110723.6|110623.6|110719.3|110619.3|2
1613641170000|2021-02-18 09:39:30|110723.1|110623.1|110723.1|110623.1|110723.1|110623.1|110723.1|110623.1|1
1613641250000|2021-02-18 09:40:50|110722.6|110622.6|110718.9|110618.9|110722.6|110622.6|110718.9|110618.9|2
1613641260000|2021-02-18 09:41:00|110709.4|110609.4|110711|110611|110711|110611|110709.4|110609.4|2
1613641270000|2021-02-18 09:41:10|110705.4|110605.4|110705.4|110605.4|110705.4|110605.4|110705.4|110605.4|1
1613641290000|2021-02-18 09:41:30|110708|110608|110708|110608|110708|110608|110708|110608|1
1613641300000|2021-02-18 09:41:40|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|110711.5|110611.5|1
1613641310000|2021-02-18 09:41:50|110708|110608|110708|110608|110708|110608|110708|110608|1
1613641360000|2021-02-18 09:42:40|110706.4|110606.4|110706.4|110606.4|110706.4|110606.4|110706.4|110606.4|1
1613641380000|2021-02-18 09:43:00|110708|110608|110708|110608|110708|110608|110708|110608|1
1613641390000|2021-02-18 09:43:10|110706.4|110606.4|110703|110603|110706.4|110606.4|110703|110603|2
1613641400000|2021-02-18 09:43:20|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|110710.5|110610.5|1
1613641410000|2021-02-18 09:43:30|110708|110608|110708|110608|110708|110608|110708|110608|1
1613641480000|2021-02-18 09:44:40|110713.8|110613.8|110713.8|110613.8|110713.8|110613.8|110713.8|110613.8|1
1613641500000|2021-02-18 09:45:00|110722.6|110622.6|110723.8|110623.8|110723.8|110623.8|110722.6|110622.6|2
1613641510000|2021-02-18 09:45:10|110722.6|110622.6|110722.6|110622.6|110722.6|110622.6|110722.6|110622.6|1
1613641580000|2021-02-18 09:46:20|110717.6|110617.6|110717.6|110617.6|110717.6|110617.6|110717.6|110617.6|1
1613641690000|2021-02-18 09:48:10|110710.6|110610.6|110710.6|110610.6|110710.6|110610.6|110710.6|110610.6|1
1613641710000|2021-02-18 09:48:30|110708.5|110608.5|110708.5|110608.5|110708.5|110608.5|110708.5|110608.5|1
1613641730000|2021-02-18 09:48:50|110708|110608|110708|110608|110708|110608|110708|110608|1
1613641750000|2021-02-18 09:49:10|110710.1|110610.1|110710.1|110610.1|110710.1|110610.1|110710.1|110610.1|1
1613641800000|2021-02-18 09:50:00|110718.5|110618.5|110718.5|110618.5|110718.5|110618.5|110718.5|110618.5|1
1613641810000|2021-02-18 09:50:10|110723|110623|110723|110623|110723|110623|110723|110623|1
1613641840000|2021-02-18 09:50:40|110720.6|110620.6|110701.5|110601.5|110720.6|110620.6|110701.5|110601.5|2
1613641850000|2021-02-18 09:50:50|110710.1|110610.1|110730.3|110630.3|110730.3|110630.3|110710.1|110610.1|4
1613641950000|2021-02-18 09:52:30|110728.9|110628.9|110728.9|110628.9|110728.9|110628.9|110728.9|110628.9|1
1613641990000|2021-02-18 09:53:10|110723.1|110623.1|110723.1|110623.1|110723.1|110623.1|110723.1|110623.1|1
1613642010000|2021-02-18 09:53:30|110724.3|110624.3|110717.6|110617.6|110724.3|110624.3|110717.6|110617.6|3
1613642160000|2021-02-18 09:56:00|110710.3|110610.3|110710.3|110610.3|110710.3|110610.3|110710.3|110610.3|1
1613642170000|2021-02-18 09:56:10|110703.8|110603.8|110708.5|110608.5|110708.5|110608.5|110703.8|110603.8|2
1613642210000|2021-02-18 09:56:50|110708|110608|110708|110608|110708|110608|110708|110608|1
1613642250000|2021-02-18 09:57:30|110711.2|110611.2|110711.2|110611.2|110711.2|110611.2|110711.2|110611.2|1
1613642390000|2021-02-18 09:59:50|110702.2|110602.2|110710.7|110610.7|110710.7|110610.7|110702.2|110602.2|2
1613642400000|2021-02-18 10:00:00|110713.3|110613.3|110709.8|110609.8|110713.3|110613.3|110709.8|110609.8|4
1613642500000|2021-02-18 10:01:40|110713|110613|110721.9|110621.9|110721.9|110621.9|110713|110613|2
1613642530000|2021-02-18 10:02:10|110710.8|110610.8|110710.8|110610.8|110710.8|110610.8|110710.8|110610.8|1
1613642540000|2021-02-18 10:02:20|110710.3|110610.3|110710.3|110610.3|110710.3|110610.3|110710.3|110610.3|1
1613642560000|2021-02-18 10:02:40|110709.8|110609.8|110709.8|110609.8|110709.8|110609.8|110709.8|110609.8|1
1613642570000|2021-02-18 10:02:50|110711.2|110611.2|110709.8|110609.8|110711.2|110611.2|110709.8|110609.8|2
1613642640000|2021-02-18 10:04:00|110714.5|110614.5|110719.5|110619.5|110719.5|110619.5|110714.5|110614.5|2
1613642650000|2021-02-18 10:04:10|110720|110620|110737|110637|110737|110637|110720|110620|2
1613642710000|2021-02-18 10:05:10|110736.5|110636.5|110736|110636|110736.5|110636.5|110736|110636|2
1613642720000|2021-02-18 10:05:20|110785.5|110585.5|110785.5|110585.5|110785.5|110585.5|110785.5|110585.5|1
1613642730000|2021-02-18 10:05:30|110785|110585|110785|110585|110785|110585|110785|110585|1
1613642740000|2021-02-18 10:05:40|110784.4|110584.4|110784.4|110584.4|110784.4|110584.4|110784.4|110584.4|1
1613642790000|2021-02-18 10:06:30|110783.7|110583.7|110783.7|110583.7|110783.7|110583.7|110783.7|110583.7|1
1613642800000|2021-02-18 10:06:40|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|1
1613642850000|2021-02-18 10:07:30|110785.8|110585.8|110785.8|110585.8|110785.8|110585.8|110785.8|110585.8|1
1613642890000|2021-02-18 10:08:10|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|1
1613642990000|2021-02-18 10:09:50|110725.6|110625.6|110723.1|110623.1|110725.6|110625.6|110723.1|110623.1|2
1613643000000|2021-02-18 10:10:00|110726.8|110626.8|110726.3|110626.3|110726.8|110626.8|110726.3|110626.3|2
1613643010000|2021-02-18 10:10:10|110782.7|110582.7|110785|110585|110785|110585|110782.7|110582.7|2
1613643020000|2021-02-18 10:10:20|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|110781.5|110581.5|1
1613643060000|2021-02-18 10:11:00|110780|110580|110780|110580|110780|110580|110780|110580|1
1613643070000|2021-02-18 10:11:10|110778.6|110578.6|110722.6|110622.6|110778.6|110622.6|110722.6|110578.6|2
1613643150000|2021-02-18 10:12:30|110721.6|110621.6|110733|110633|110733|110633|110721.6|110621.6|2
1613643170000|2021-02-18 10:12:50|110728.5|110628.5|110728.5|110628.5|110728.5|110628.5|110728.5|110628.5|1
1613643180000|2021-02-18 10:13:00|110728|110628|110728|110628|110728|110628|110728|110628|1
1613643390000|2021-02-18 10:16:30|110733|110633|110733|110633|110733|110633|110733|110633|1
1613643460000|2021-02-18 10:17:40|110737.5|110637.5|110738.8|110638.8|110738.8|110638.8|110737.5|110637.5|2
1613643520000|2021-02-18 10:18:40|110738.3|110638.3|110737.3|110637.3|110738.3|110638.3|110737.3|110637.3|2
1613643530000|2021-02-18 10:18:50|110736.8|110636.8|110736.8|110636.8|110736.8|110636.8|110736.8|110636.8|1
1613643570000|2021-02-18 10:19:30|110709|110609|110723.1|110623.1|110723.1|110623.1|110709|110609|5
1613643580000|2021-02-18 10:19:40|110722.6|110622.6|110722.6|110622.6|110722.6|110622.6|110722.6|110622.6|1
1613643590000|2021-02-18 10:19:50|110727.8|110627.8|110732.8|110632.8|110732.8|110632.8|110727.8|110627.8|2
1613643600000|2021-02-18 10:20:00|110731.8|110631.8|110731.3|110631.3|110731.8|110631.8|110731.3|110631.3|2
1613643610000|2021-02-18 10:20:10|110730.3|110630.3|110730.3|110630.3|110731.3|110631.3|110730.3|110630.3|4
1613643740000|2021-02-18 10:22:20|110758.3|110658.3|110760.3|110660.3|110762.8|110662.8|110758.3|110658.3|3
1613643750000|2021-02-18 10:22:30|110768.9|110668.9|110829|110629|110829|110676.5|110768.9|110629|3
1613643760000|2021-02-18 10:22:40|110834|110634|110834|110634|110834|110634|110834|110634|1
1613643800000|2021-02-18 10:23:20|110827.2|110627.2|110827.2|110627.2|110827.2|110627.2|110827.2|110627.2|1
1613643840000|2021-02-18 10:24:00|110834|110634|110834|110634|110834|110634|110834|110634|1
1613643870000|2021-02-18 10:24:30|110836|110636|110836|110636|110836|110636|110834|110634|3
1613643880000|2021-02-18 10:24:40|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|110835.5|110635.5|1
1613643890000|2021-02-18 10:24:50|110835|110635|110835|110635|110835|110635|110835|110635|1
1613643900000|2021-02-18 10:25:00|110834|110634|110834|110634|110834|110634|110834|110634|1
1613644190000|2021-02-18 10:29:50|110829.7|110629.7|110823.1|110623.1|110829.7|110629.7|110823.1|110623.1|3
1613644200000|2021-02-18 10:30:00|110822.6|110622.6|110822.6|110622.6|110822.6|110622.6|110822.6|110622.6|1
1613644280000|2021-02-18 10:31:20|110815|110615|110815|110615|110815|110615|110815|110615|1
1613644300000|2021-02-18 10:31:40|110816.5|110616.5|110820|110620|110820|110620|110816.5|110616.5|2
1613644390000|2021-02-18 10:33:10|110761.1|110661.1|110758.5|110658.5|110761.1|110661.1|110758.5|110658.5|2
1613644420000|2021-02-18 10:33:40|110758|110658|110758|110658|110758|110658|110758|110658|1
1613644450000|2021-02-18 10:34:10|110792.5|110592.5|110780|110580|110792.5|110592.5|110776.6|110576.6|9
1613644570000|2021-02-18 10:36:10|110783.6|110583.6|110783.1|110583.1|110783.6|110583.6|110783.1|110583.1|2
1613644680000|2021-02-18 10:38:00|110782.6|110582.6|110782.6|110582.6|110782.6|110582.6|110782.6|110582.6|1
1613644780000|2021-02-18 10:39:40|110783|110583|110738|110638|110783|110638.5|110736|110583|4
1613644860000|2021-02-18 10:41:00|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|110741.5|110641.5|1
1613644870000|2021-02-18 10:41:10|110744|110644|110744.5|110644.5|110744.5|110644.5|110744|110644|2
1613644880000|2021-02-18 10:41:20|110728.5|110628.5|110728|110628|110728.5|110628.5|110727.6|110627.6|3
1613644900000|2021-02-18 10:41:40|110729|110629|110737|110637|110737|110637|110729|110629|4
1613644910000|2021-02-18 10:41:50|110737.1|110637.1|110737.1|110637.1|110737.1|110637.1|110737.1|110637.1|1
1613644920000|2021-02-18 10:42:00|110737.2|110637.2|110737.6|110637.6|110737.6|110637.6|110737.2|110637.2|5
1613644930000|2021-02-18 10:42:10|110737.7|110637.7|110738|110638|110738|110638|110737.7|110637.7|3
1613644950000|2021-02-18 10:42:30|110721.6|110621.6|110719.6|110619.6|110721.6|110621.6|110719.1|110619.1|3
1613644970000|2021-02-18 10:42:50|110728.5|110628.5|110731.5|110631.5|110731.5|110631.5|110728.5|110628.5|2
1613644980000|2021-02-18 10:43:00|110732|110632|110732|110632|110732|110632|110732|110632|1
1613644990000|2021-02-18 10:43:10|110732.5|110632.5|110732.5|110632.5|110732.5|110632.5|110732.5|110632.5|1
1613645000000|2021-02-18 10:43:20|110733|110633|110733|110633|110733|110633|110733|110633|1
1613645010000|2021-02-18 10:43:30|110736.3|110636.3|110736.3|110636.3|110736.3|110636.3|110736.3|110636.3|1
1613645030000|2021-02-18 10:43:50|110733|110633|110733|110633|110733|110633|110733|110633|1
1613645100000|2021-02-18 10:45:00|110731.1|110631.1|110738.5|110638.5|110738.5|110638.5|110731.1|110631.1|2
1613645110000|2021-02-18 10:45:10|110738|110638|110738|110638|110738|110638|110738|110638|1
1613645160000|2021-02-18 10:46:00|110738.1|110638.1|110740.6|110640.6|110740.6|110640.6|110738.1|110638.1|2
1613645370000|2021-02-18 10:49:30|110738.1|110638.1|110738.1|110638.1|110738.1|110638.1|110738.1|110638.1|1
1613645470000|2021-02-18 10:51:10|110765|110565|110765|110565|110765|110565|110765|110565|1
1613645530000|2021-02-18 10:52:10|110762.8|110562.8|110761.7|110561.7|110762.8|110562.8|110761.7|110561.7|2
1613645650000|2021-02-18 10:54:10|110753.8|110553.8|110753.8|110553.8|110753.8|110553.8|110753.8|110553.8|1
1613645660000|2021-02-18 10:54:20|110754.8|110554.8|110750.1|110550.1|110754.8|110554.8|110750.1|110550.1|2
1613646040000|2021-02-18 11:00:40|110750|110550|110750|110550|110750|110550|110750|110550|1
1613646260000|2021-02-18 11:04:20|110769.2|110569.2|110769.2|110569.2|110769.2|110569.2|110769.2|110569.2|1
1613646270000|2021-02-18 11:04:30|110768.2|110568.2|110768.2|110568.2|110768.2|110568.2|110768.2|110568.2|1
1613646290000|2021-02-18 11:04:50|110767.7|110567.7|110767.7|110567.7|110767.7|110567.7|110767.7|110567.7|1
1613646430000|2021-02-18 11:07:10|110768.2|110568.2|110757.3|110557.3|110768.2|110568.2|110757.3|110557.3|2
1613646450000|2021-02-18 11:07:30|110753.3|110553.3|110755.8|110555.8|110755.8|110555.8|110753.3|110553.3|3
1613646480000|2021-02-18 11:08:00|110744.8|110544.8|110744.8|110544.8|110744.8|110544.8|110744.8|110544.8|1
1613646520000|2021-02-18 11:08:40|110755.8|110555.8|110755.8|110555.8|110755.8|110555.8|110755.8|110555.8|1
1613646650000|2021-02-18 11:10:50|110755|110555|110755|110555|110755|110555|110755|110555|1
1613646880000|2021-02-18 11:14:40|110750.3|110550.3|110750.3|110550.3|110750.3|110550.3|110750.3|110550.3|1
1613647140000|2021-02-18 11:19:00|110754.3|110554.3|110754.3|110554.3|110754.3|110554.3|110754.3|110554.3|1
1613647280000|2021-02-18 11:21:20|110760.3|110560.3|110760.3|110560.3|110760.3|110560.3|110760.3|110560.3|1
1613647310000|2021-02-18 11:21:50|110750.8|110550.8|110750.8|110550.8|110750.8|110550.8|110750.8|110550.8|1
1613647320000|2021-02-18 11:22:00|110749.8|110549.8|110749.8|110549.8|110749.8|110549.8|110749.8|110549.8|1
1613647360000|2021-02-18 11:22:40|110749.3|110549.3|110749.3|110549.3|110749.3|110549.3|110749.3|110549.3|1
1613647460000|2021-02-18 11:24:20|110734.7|110534.7|110734.7|110534.7|110734.7|110534.7|110734.7|110534.7|1
1613647550000|2021-02-18 11:25:50|110736.9|110536.9|110736.9|110536.9|110736.9|110536.9|110736.9|110536.9|1
1613647680000|2021-02-18 11:28:00|110734.2|110534.2|110734.2|110534.2|110734.2|110534.2|110734.2|110534.2|1
1613647920000|2021-02-18 11:32:00|110730|110530|110733.1|110533.1|110733.1|110533.1|110730|110530|2
1613647940000|2021-02-18 11:32:20|110730|110530|110730|110530|110730|110530|110730|110530|1
1613647990000|2021-02-18 11:33:10|110731.2|110531.2|110731.2|110531.2|110731.2|110531.2|110731.2|110531.2|1
1613648220000|2021-02-18 11:37:00|110677.2|110577.2|110677.2|110577.2|110677.2|110577.2|110677.2|110577.2|1
1613648230000|2021-02-18 11:37:10|110678.2|110578.2|110677.2|110577.2|110678.2|110578.2|110677.2|110577.2|2
1613648330000|2021-02-18 11:38:50|110675.2|110575.2|110655.5|110555.5|110675.2|110575.2|110655.5|110555.5|3
1613648340000|2021-02-18 11:39:00|110663|110563|110663|110563|110663|110563|110663|110563|1
1613648350000|2021-02-18 11:39:10|110664.2|110564.2|110663.1|110563.1|110664.2|110564.2|110663.1|110563.1|2
1613648430000|2021-02-18 11:40:30|110681.5|110481.5|110683.6|110483.6|110685.7|110485.7|110681.5|110481.5|3
1613648440000|2021-02-18 11:40:40|110683.1|110483.1|110683.1|110483.1|110683.1|110483.1|110683.1|110483.1|1
1613648510000|2021-02-18 11:41:50|110615|110515|110612.5|110512.5|110615|110515|110612.5|110512.5|2
1613648520000|2021-02-18 11:42:00|110611.5|110511.5|110625|110525|110625|110525|110611.5|110511.5|3
1613648600000|2021-02-18 11:43:20|110676.6|110476.6|110674.1|110474.1|110676.6|110476.6|110674.1|110474.1|2
1613648780000|2021-02-18 11:46:20|110675|110475|110675|110475|110675|110475|110675|110475|1
1613648860000|2021-02-18 11:47:40|110630|110530|110630|110530|110630|110530|110630|110530|1
1613648870000|2021-02-18 11:47:50|110629.5|110529.5|110622|110522|110632.5|110532.5|110622|110522|6
1613648880000|2021-02-18 11:48:00|110625.1|110525.1|110625.3|110525.3|110625.3|110525.3|110625.1|110525.1|2
1613648890000|2021-02-18 11:48:10|110625|110525|110625|110525|110625|110525|110625|110525|1
1613648980000|2021-02-18 11:49:40|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|1
1613649170000|2021-02-18 11:52:50|110627.3|110527.3|110627.3|110527.3|110627.3|110527.3|110627.3|110527.3|1
1613649190000|2021-02-18 11:53:10|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|1
1613649210000|2021-02-18 11:53:30|110627.3|110527.3|110627.3|110527.3|110627.3|110527.3|110627.3|110527.3|1
1613649220000|2021-02-18 11:53:40|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|1
1613649560000|2021-02-18 11:59:20|110630|110530|110624.5|110524.5|110630|110530|110624.5|110524.5|2
1613649600000|2021-02-18 12:00:00|110625|110525|110620.1|110520.1|110625|110525|110620.1|110520.1|3
1613649840000|2021-02-18 12:04:00|110625|110525|110625.5|110525.5|110625.5|110525.5|110625|110525|2
1613649850000|2021-02-18 12:04:10|110625|110525|110625|110525|110625|110525|110625|110525|1
1613649890000|2021-02-18 12:04:50|110629|110529|110700|110500|110700|110549.9|110629|110495.5|7
1613649900000|2021-02-18 12:05:00|110702.2|110502.2|110698|110498|110702.2|110502.2|110697.5|110497.5|4
1613649910000|2021-02-18 12:05:10|110695|110495|110680|110480|110695|110495|110680|110480|2
1613649950000|2021-02-18 12:05:50|110681|110481|110681|110481|110681|110481|110681|110481|1
1613650180000|2021-02-18 12:09:40|110715|110515|110715|110515|110715|110515|110715|110515|1
1613650320000|2021-02-18 12:12:00|110713.3|110513.3|110698.3|110498.3|110713.3|110513.3|110698.3|110498.3|2
1613650330000|2021-02-18 12:12:10|110701.8|110501.8|110674.1|110574.1|110701.8|110575|110674.1|110501.8|3
1613650340000|2021-02-18 12:12:20|110671.6|110571.6|110675|110575|110675|110575|110670|110570|4
1613650430000|2021-02-18 12:13:50|110709.8|110509.8|110698.8|110498.8|110709.8|110509.8|110698.3|110498.3|3
1613650440000|2021-02-18 12:14:00|110677.1|110577.1|110677.1|110577.1|110677.1|110577.1|110677.1|110577.1|1
1613650450000|2021-02-18 12:14:10|110705|110505|110728.5|110528.5|110728.5|110577.1|110677.1|110505|4
1613650460000|2021-02-18 12:14:20|110726.5|110526.5|110764.8|110564.8|110764.8|110564.8|110726.5|110526.5|4
1613650480000|2021-02-18 12:14:40|110764.3|110564.3|110764.3|110564.3|110764.3|110564.3|110764.3|110564.3|1
1613650500000|2021-02-18 12:15:00|110729|110529|110729|110529|110729|110529|110729|110529|1
1613650510000|2021-02-18 12:15:10|110728.5|110528.5|110729|110529|110729|110529|110728.5|110528.5|2
1613650520000|2021-02-18 12:15:20|110728.5|110528.5|110729|110529|110729|110529|110728.5|110528.5|2
1613650530000|2021-02-18 12:15:30|110728|110528|110728.5|110528.5|110728.5|110528.5|110728|110528|2
1613650540000|2021-02-18 12:15:40|110728|110528|110729|110529|110729|110529|110728|110528|2
1613650560000|2021-02-18 12:16:00|110728.5|110528.5|110729|110529|110729|110529|110728.5|110528.5|2
1613650590000|2021-02-18 12:16:30|110728.5|110528.5|110729|110529|110729|110529|110728.5|110528.5|2
1613650620000|2021-02-18 12:17:00|110728.5|110528.5|110729|110529|110729|110529|110728.5|110528.5|2
1613650690000|2021-02-18 12:18:10|110728|110528|110728.5|110528.5|110728.5|110528.5|110728|110528|2
1613650720000|2021-02-18 12:18:40|110734|110534|110760.1|110560.1|110760.1|110560.1|110734|110534|2
1613650820000|2021-02-18 12:20:20|110763.3|110563.3|110735.5|110535.5|110763.3|110563.3|110735.5|110535.5|2
1613650830000|2021-02-18 12:20:30|110742.5|110542.5|110765.1|110565.1|110765.1|110565.1|110742.5|110542.5|2
1613650860000|2021-02-18 12:21:00|110763.3|110563.3|110763.3|110563.3|110763.3|110563.3|110763.3|110563.3|1
1613650870000|2021-02-18 12:21:10|110762.8|110562.8|110733|110533|110762.8|110562.8|110733|110533|3
1613650880000|2021-02-18 12:21:20|110737.5|110537.5|110775.1|110575.1|110775.1|110575.1|110737.5|110537.5|3
1613651150000|2021-02-18 12:25:50|110774.2|110574.2|110765.1|110565.1|110774.2|110574.2|110765.1|110565.1|2
1613651210000|2021-02-18 12:26:50|110704.2|110604.2|110696|110596|110704.2|110604.2|110695.1|110595.1|3
1613651220000|2021-02-18 12:27:00|110698|110598|110705|110605|110705|110605|110698|110598|3
1613651230000|2021-02-18 12:27:10|110765|110565|110765|110565|110765|110565|110765|110565|1
1613651280000|2021-02-18 12:28:00|110692.3|110592.3|110680.2|110580.2|110692.3|110592.3|110680.2|110580.2|3
1613651290000|2021-02-18 12:28:10|110730.2|110530.2|110730.2|110530.2|110730.2|110530.2|110730.2|110530.2|1
1613651310000|2021-02-18 12:28:30|110730.3|110530.3|110730.2|110530.2|110730.3|110530.3|110730.2|110530.2|2
1613651320000|2021-02-18 12:28:40|110730|110530|110730|110530|110730|110530|110730|110530|1
1613651330000|2021-02-18 12:28:50|110680|110580|110680.3|110580.3|110680.3|110580.3|110680|110580|3
1613651340000|2021-02-18 12:29:00|110695|110495|110695|110495|110695|110495|110695|110495|1
1613651350000|2021-02-18 12:29:10|110698.5|110498.5|110683.8|110483.8|110719.5|110519.5|110683.8|110483.8|6
1613651360000|2021-02-18 12:29:20|110682.8|110482.8|110683.3|110483.3|110683.3|110483.3|110682.8|110482.8|2
1613651370000|2021-02-18 12:29:30|110690|110490|110689.1|110489.1|110690|110490|110689.1|110489.1|2
1613651380000|2021-02-18 12:29:40|110683.8|110483.8|110683.8|110483.8|110683.8|110483.8|110683.8|110483.8|1
1613651390000|2021-02-18 12:29:50|110687.3|110487.3|110687.3|110487.3|110687.3|110487.3|110687.3|110487.3|1
1613651410000|2021-02-18 12:30:10|110688.8|110488.8|110715.5|110515.5|110715.5|110515.5|110688.8|110488.8|2
1613651420000|2021-02-18 12:30:20|110714.5|110514.5|110714.5|110514.5|110714.5|110514.5|110713.5|110513.5|3
1613651430000|2021-02-18 12:30:30|110714|110514|110716.5|110516.5|110716.5|110516.5|110714|110514|2
1613651440000|2021-02-18 12:30:40|110717|110517|110718.5|110518.5|110718.5|110518.5|110717|110517|2
1613651460000|2021-02-18 12:31:00|110718|110518|110717|110517|110718.5|110518.5|110717|110517|4
1613651480000|2021-02-18 12:31:20|110718|110518|110718|110518|110718|110518|110718|110518|1
1613651490000|2021-02-18 12:31:30|110718.5|110518.5|110718.5|110518.5|110718.5|110518.5|110718.5|110518.5|1
1613651510000|2021-02-18 12:31:50|110719|110519|110719|110519|110719|110519|110719|110519|1
1613651520000|2021-02-18 12:32:00|110720|110520|110720|110520|110720|110520|110720|110520|1
1613651540000|2021-02-18 12:32:20|110720.5|110520.5|110720.5|110520.5|110720.5|110520.5|110720.5|110520.5|1
1613651550000|2021-02-18 12:32:30|110682.8|110482.8|110682.8|110482.8|110682.8|110482.8|110682.8|110482.8|1
1613651620000|2021-02-18 12:33:40|110683.8|110483.8|110683.8|110483.8|110683.8|110483.8|110683.8|110483.8|1
1613651720000|2021-02-18 12:35:20|110683.7|110483.7|110616.1|110516.1|110683.7|110516.1|110616.1|110483.7|2
1613651730000|2021-02-18 12:35:30|110617|110517|110618.5|110518.5|110618.5|110518.5|110617|110517|2
1613651740000|2021-02-18 12:35:40|110656.1|110456.1|110656.1|110456.1|110656.1|110456.1|110656.1|110456.1|1
1613651750000|2021-02-18 12:35:50|110632.8|110432.8|110640|110440|110640|110440|110632.8|110432.8|2
1613651760000|2021-02-18 12:36:00|110639.6|110439.6|110639.6|110439.6|110639.6|110439.6|110632.8|110432.8|3
1613651770000|2021-02-18 12:36:10|110638.6|110438.6|110632.8|110432.8|110638.6|110438.6|110632.8|110432.8|2
1613651790000|2021-02-18 12:36:30|110632.6|110432.6|110637.6|110437.6|110637.6|110437.6|110632.5|110432.5|3
1613651810000|2021-02-18 12:36:50|110632.6|110432.6|110632.6|110432.6|110632.6|110432.6|110632.6|110432.6|1
1613651870000|2021-02-18 12:37:50|110635.5|110435.5|110643.8|110443.8|110643.8|110443.8|110635.5|110435.5|2
1613651880000|2021-02-18 12:38:00|110640.3|110440.3|110640.3|110440.3|110640.3|110440.3|110640.3|110440.3|1
1613651890000|2021-02-18 12:38:10|110640.1|110440.1|110565|110465|110640.1|110465.1|110560.2|110440.1|5
1613651910000|2021-02-18 12:38:30|110563.1|110463.1|110565|110465|110565|110465|110563.1|110463.1|2
1613651920000|2021-02-18 12:38:40|110564|110464|110564|110464|110564|110464|110564|110464|1
1613651930000|2021-02-18 12:38:50|110563.9|110463.9|110563.3|110463.3|110563.9|110463.9|110563.3|110463.3|7
1613651940000|2021-02-18 12:39:00|110563.2|110463.2|110565.1|110465.1|110565.1|110465.1|110562.7|110462.7|9
1613651950000|2021-02-18 12:39:10|110561.7|110461.7|110550.1|110450.1|110561.7|110461.7|110550.1|110450.1|3
1613651960000|2021-02-18 12:39:20|110553.6|110453.6|110544.1|110444.1|110588.8|110454|110542.6|110382.8|9
1613651970000|2021-02-18 12:39:30|110545|110445|110657.2|110457.2|110657.2|110457.2|110545|110445|2
1613651980000|2021-02-18 12:39:40|110654.9|110454.9|110583.1|110383.1|110654.9|110454.9|110549.5|110363.2|16
1613651990000|2021-02-18 12:39:50|110580.8|110380.8|110574.8|110374.8|110580.8|110380.8|110564.5|110364.5|5
1613652030000|2021-02-18 12:40:30|110581|110381|110580|110380|110581|110381|110580|110380|2
1613652040000|2021-02-18 12:40:40|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|110580.5|110380.5|1
1613652050000|2021-02-18 12:40:50|110580|110380|110580.5|110380.5|110580.5|110380.5|110580|110380|2
1613652060000|2021-02-18 12:41:00|110580|110380|110580|110380|110580|110380|110580|110380|1
1613652100000|2021-02-18 12:41:40|110540.6|110440.6|110540.6|110440.6|110540.6|110440.6|110540.6|110440.6|1
1613652130000|2021-02-18 12:42:10|110541.6|110441.6|110541.6|110441.6|110541.6|110441.6|110541.6|110441.6|1
1613652140000|2021-02-18 12:42:20|110610|110410|110624.3|110424.3|110624.3|110424.3|110610|110410|2
1613652250000|2021-02-18 12:44:10|110540.3|110440.3|110540.2|110440.2|110540.3|110440.3|110540.2|110440.2|2
1613652260000|2021-02-18 12:44:20|110590.2|110390.2|110590.2|110390.2|110590.2|110390.2|110590.2|110390.2|1
1613652270000|2021-02-18 12:44:30|110591.1|110391.1|110591.1|110391.1|110591.1|110391.1|110591.1|110391.1|1
1613652280000|2021-02-18 12:44:40|110592.1|110392.1|110592|110392|110592.1|110392.1|110592|110392|2
1613652290000|2021-02-18 12:44:50|110593|110393|110592.6|110392.6|110593|110393|110592.6|110392.6|5
1613652300000|2021-02-18 12:45:00|110592.5|110392.5|110540.8|110440.8|110592.5|110442.1|110540.8|110392.3|8
1613652320000|2021-02-18 12:45:20|110541.8|110441.8|110540|110440|110542.8|110442.8|110540|110440|3
1613652350000|2021-02-18 12:45:50|110540.5|110440.5|110604.5|110404.5|110604.5|110440.5|110540.5|110375|3
1613652360000|2021-02-18 12:46:00|110605.5|110405.5|110607|110407|110607|110407|110605.5|110405.5|2
1613652390000|2021-02-18 12:46:30|110607.5|110407.5|110607.5|110407.5|110607.5|110407.5|110607.5|110407.5|1
1613652410000|2021-02-18 12:46:50|110509.6|110409.6|110614.9|110414.9|110614.9|110414.9|110509.6|110409.6|2
1613652420000|2021-02-18 12:47:00|110615|110415|110615|110415|110615|110415|110615|110415|1
1613652490000|2021-02-18 12:48:10|110597|110397|110594.5|110394.5|110597|110397|110594.5|110394.5|2
1613652500000|2021-02-18 12:48:20|110593.5|110393.5|110592.5|110392.5|110593.5|110393.5|110592.5|110392.5|2
1613652510000|2021-02-18 12:48:30|110592|110392|110592|110392|110592|110392|110592|110392|1
1613652530000|2021-02-18 12:48:50|110589.5|110389.5|110589.5|110389.5|110589.5|110389.5|110589.5|110389.5|1
1613652540000|2021-02-18 12:49:00|110590|110390|110590|110390|110590|110390|110590|110390|1
1613652550000|2021-02-18 12:49:10|110591.5|110391.5|110591.5|110391.5|110591.5|110391.5|110591.5|110391.5|1
1613652570000|2021-02-18 12:49:30|110590.5|110390.5|110589|110389|110590.5|110390.5|110589|110389|3
1613652600000|2021-02-18 12:50:00|110586.5|110386.5|110594|110394|110594|110394|110586.5|110386.5|3
1613652610000|2021-02-18 12:50:10|110594.5|110394.5|110594.5|110394.5|110594.5|110394.5|110594.5|110394.5|1
1613652620000|2021-02-18 12:50:20|110593|110393|110593|110393|110593|110393|110593|110393|1
1613652630000|2021-02-18 12:50:30|110595|110395|110595|110395|110595|110395|110595|110395|1
1613652640000|2021-02-18 12:50:40|110595.5|110395.5|110595.5|110395.5|110595.5|110395.5|110595.5|110395.5|1
1613652650000|2021-02-18 12:50:50|110600|110400|110600|110400|110600|110400|110600|110400|1
1613652900000|2021-02-18 12:55:00|110595|110395|110595|110395|110595|110395|110595|110395|1
1613653050000|2021-02-18 12:57:30|110582.8|110382.8|110582.8|110382.8|110582.8|110382.8|110582.8|110382.8|1
1613653070000|2021-02-18 12:57:50|110583.8|110383.8|110596.3|110396.3|110596.3|110396.3|110583.8|110383.8|2
1613653080000|2021-02-18 12:58:00|110600|110400|110600|110400|110600|110400|110600|110400|1
1613653290000|2021-02-18 13:01:30|110614.3|110414.3|110614.3|110414.3|110614.3|110414.3|110614.3|110414.3|1
1613653310000|2021-02-18 13:01:50|110615|110415|110615|110415|110615|110415|110615|110415|1
1613653320000|2021-02-18 13:02:00|110623.2|110423.2|110623.2|110423.2|110623.2|110423.2|110623.2|110423.2|1
1613653330000|2021-02-18 13:02:10|110641.3|110441.3|110641.3|110441.3|110641.3|110441.3|110641.3|110441.3|1
1613653350000|2021-02-18 13:02:30|110664.7|110464.7|110640.1|110440.1|110664.7|110464.7|110640.1|110440.1|2
1613653360000|2021-02-18 13:02:40|110664.7|110464.7|110614.2|110514.2|110664.7|110514.2|110614.2|110461.2|3
1613653370000|2021-02-18 13:02:50|110620.8|110520.8|110685|110485|110685|110520.8|110618|110485|4
1613653380000|2021-02-18 13:03:00|110681.8|110481.8|110681.8|110481.8|110681.8|110481.8|110681.8|110481.8|1
1613653390000|2021-02-18 13:03:10|110693.8|110493.8|110693.8|110493.8|110693.8|110493.8|110693.8|110493.8|1
1613653400000|2021-02-18 13:03:20|110701.3|110501.3|110701.3|110501.3|110701.3|110501.3|110701.3|110501.3|1
1613653420000|2021-02-18 13:03:40|110714.7|110514.7|110714.7|110514.7|110714.7|110514.7|110714.7|110514.7|1
1613653430000|2021-02-18 13:03:50|110713.8|110513.8|110713.8|110513.8|110713.8|110513.8|110713.8|110513.8|1
1613653440000|2021-02-18 13:04:00|110712.8|110512.8|110656.2|110556.2|110729.2|110557.2|110656.2|110511.8|11
1613653450000|2021-02-18 13:04:10|110658.8|110558.8|110665|110565|110665|110565|110658.8|110558.8|2
1613653460000|2021-02-18 13:04:20|110727.9|110527.9|110727.9|110527.9|110727.9|110527.9|110727.9|110527.9|1
1613653570000|2021-02-18 13:06:10|110650.1|110550.1|110708.8|110508.8|110723.2|110557.1|110650.1|110508.8|6
1613653580000|2021-02-18 13:06:20|110702.9|110502.9|110702.9|110502.9|110702.9|110502.9|110702.9|110502.9|1
1613653670000|2021-02-18 13:07:50|110717.2|110517.2|110717.2|110517.2|110717.2|110517.2|110717.2|110517.2|1
1613653680000|2021-02-18 13:08:00|110717.5|110517.5|110717.5|110517.5|110717.5|110517.5|110717.5|110517.5|1
1613653690000|2021-02-18 13:08:10|110716.3|110516.3|110718.3|110518.3|110718.3|110550.1|110650.1|110516.3|3
1613653700000|2021-02-18 13:08:20|110717.2|110517.2|110650.1|110550.1|110717.2|110553.6|110650.1|110517.2|6
1613653710000|2021-02-18 13:08:30|110662.6|110562.6|110660|110560|110662.6|110562.6|110650.1|110550.1|4
1613653780000|2021-02-18 13:09:40|110658.5|110558.5|110659.9|110559.9|110699.3|110559.9|110658.5|110499.3|3
1613653800000|2021-02-18 13:10:00|110660|110560|110660|110560|110660|110560|110650|110550|6
1613653810000|2021-02-18 13:10:10|110665|110565|110671.5|110571.5|110671.5|110571.5|110665|110565|2
1613653820000|2021-02-18 13:10:20|110660|110560|110660.1|110560.1|110660.1|110560.1|110660|110560|2
1613653830000|2021-02-18 13:10:30|110660|110560|110660|110560|110660|110560|110660|110560|1
1613653840000|2021-02-18 13:10:40|110660.1|110560.1|110660.1|110560.1|110660.1|110560.1|110655|110555|6
1613653960000|2021-02-18 13:12:40|110663.1|110563.1|110745.3|110545.3|110745.3|110578.5|110663.1|110545.3|4
1613653970000|2021-02-18 13:12:50|110745.8|110545.8|110747.3|110547.3|110747.3|110547.3|110745.8|110545.8|2
1613653980000|2021-02-18 13:13:00|110674|110574|110674|110574|110674|110574|110674|110574|1
1613653990000|2021-02-18 13:13:10|110675.5|110575.5|110677|110577|110677|110577|110675.5|110575.5|3
1613654010000|2021-02-18 13:13:30|110720|110520|110720|110520|110720|110520|110720|110520|1
1613654040000|2021-02-18 13:14:00|110721.5|110521.5|110721.5|110521.5|110721.5|110521.5|110721.5|110521.5|1
1613654080000|2021-02-18 13:14:40|110750.1|110550.1|110747.3|110547.3|110750.1|110550.1|110747.3|110547.3|3
1613654090000|2021-02-18 13:14:50|110742.5|110542.5|110742.5|110542.5|110742.5|110542.5|110742.5|110542.5|1
1613654100000|2021-02-18 13:15:00|110743.5|110543.5|110743.5|110543.5|110743.5|110543.5|110743.5|110543.5|1
1613654110000|2021-02-18 13:15:10|110753.5|110553.5|110755.1|110555.1|110755.1|110555.1|110753.5|110553.5|2
1613654200000|2021-02-18 13:16:40|110765|110565|110765.1|110565.1|110765.1|110565.1|110765|110565|2
1613654250000|2021-02-18 13:17:30|110764.2|110564.2|110758.1|110558.1|110765.1|110565.1|110758.1|110558.1|3
1613654260000|2021-02-18 13:17:40|110693.3|110593.3|110695.2|110595.2|110696.2|110596.2|110693.3|110593.3|4
1613654280000|2021-02-18 13:18:00|110695|110595|110768.3|110568.3|110768.3|110600|110695|110568.3|4
1613654290000|2021-02-18 13:18:10|110769|110569|110749.7|110549.7|110769|110569|110749.7|110549.7|3
1613654300000|2021-02-18 13:18:20|110700|110600|110700|110600|110701.7|110601.7|110700|110600|3
1613654330000|2021-02-18 13:18:50|110695|110595|110695|110595|110695|110595|110695|110595|1
1613654340000|2021-02-18 13:19:00|110690.6|110590.6|110685|110585|110690.6|110590.6|110685|110585|3
1613654370000|2021-02-18 13:19:30|110685.1|110585.1|110685|110585|110685.1|110585.1|110685|110585|2
1613654450000|2021-02-18 13:20:50|110690|110590|110690|110590|110690|110590|110690|110590|1
1613654460000|2021-02-18 13:21:00|110692.7|110592.7|110692.7|110592.7|110692.7|110592.7|110692.7|110592.7|1
1613654470000|2021-02-18 13:21:10|110694.9|110594.9|110694.9|110594.9|110694.9|110594.9|110694.9|110594.9|1
1613654480000|2021-02-18 13:21:20|110700.7|110600.7|110700|110600|110700.7|110600.7|110700|110600|2
1613654500000|2021-02-18 13:21:40|110699.4|110599.4|110697.6|110597.6|110699.4|110599.4|110697.6|110597.6|13
1613654510000|2021-02-18 13:21:50|110769|110569|110769|110569|110769|110569|110769|110569|1
1613654520000|2021-02-18 13:22:00|110765|110565|110765|110565|110765|110565|110765|110565|1
1613654700000|2021-02-18 13:25:00|110760|110560|110760|110560|110760|110560|110760|110560|1
1613655060000|2021-02-18 13:31:00|110770|110570|110770|110570|110770|110570|110770|110570|1
1613655230000|2021-02-18 13:33:50|110770.5|110570.5|110780|110580|110780|110580|110770.5|110570.5|3
1613655360000|2021-02-18 13:36:00|110794.5|110594.5|110788.8|110588.8|110794.5|110594.5|110788.8|110588.8|2
1613655380000|2021-02-18 13:36:20|110796.8|110596.8|110797.3|110597.3|110797.3|110597.3|110796.8|110596.8|2
1613655390000|2021-02-18 13:36:30|110797.8|110597.8|110800.1|110600.1|110800.1|110600.1|110797.8|110597.8|4
1613655400000|2021-02-18 13:36:40|110794.8|110594.8|110785.1|110585.1|110794.8|110594.8|110785.1|110585.1|2
1613655420000|2021-02-18 13:37:00|110783.2|110583.2|110783.2|110583.2|110783.2|110583.2|110783.2|110583.2|1
1613655430000|2021-02-18 13:37:10|110780|110580|110775|110575|110780|110580|110775|110575|3
1613655440000|2021-02-18 13:37:20|110778.3|110578.3|110781.3|110581.3|110781.3|110581.3|110778.3|110578.3|3
1613655490000|2021-02-18 13:38:10|110760|110560|110760|110560|110760|110560|110760|110560|1
1613655520000|2021-02-18 13:38:40|110760.5|110560.5|110780.8|110580.8|110796.3|110596.3|110760.5|110560.5|3
1613655670000|2021-02-18 13:41:10|110780.1|110580.1|110777.3|110577.3|110780.1|110580.1|110777.3|110577.3|2
1613655680000|2021-02-18 13:41:20|110772.8|110572.8|110765.1|110565.1|110772.8|110572.8|110765.1|110565.1|3
1613655740000|2021-02-18 13:42:20|110765|110565|110760|110560|110765|110565|110760|110560|2
1613655810000|2021-02-18 13:43:30|110763.8|110563.8|110765.1|110565.1|110765.1|110565.1|110763.8|110563.8|2
1613655900000|2021-02-18 13:45:00|110775|110575|110775|110575|110775|110575|110775|110575|1
1613656230000|2021-02-18 13:50:30|110823.2|110623.2|110825.8|110625.8|110827.2|110627.2|110823.2|110623.2|3
1613656240000|2021-02-18 13:50:40|110785.3|110585.3|110781.3|110581.3|110785.3|110585.3|110778.3|110578.3|4
1613656250000|2021-02-18 13:50:50|110783.3|110583.3|110807.2|110607.2|110807.2|110607.2|110783.3|110583.3|3
1613656270000|2021-02-18 13:51:10|110808.5|110608.5|110808.5|110608.5|110808.5|110608.5|110808.5|110608.5|1
1613656280000|2021-02-18 13:51:20|110809|110609|110815.3|110615.3|110815.3|110675.1|110775.1|110609|5
1613656290000|2021-02-18 13:51:30|110814.3|110614.3|110811.6|110611.6|110814.7|110614.7|110811.1|110611.1|11
1613656480000|2021-02-18 13:54:40|110812.8|110612.8|110822.5|110622.5|110822.5|110622.5|110812.8|110612.8|3
1613656490000|2021-02-18 13:54:50|110824|110624|110830|110630|110830|110630|110824|110624|2
1613656530000|2021-02-18 13:55:30|110829.1|110629.1|110829.1|110629.1|110829.1|110629.1|110829.1|110629.1|1
1613656560000|2021-02-18 13:56:00|110830|110630|110815|110615|110830|110630|110815|110615|2
1613656680000|2021-02-18 13:58:00|110810|110610|110810|110610|110810|110610|110810|110610|1
1613656700000|2021-02-18 13:58:20|110815.1|110615.1|110815.1|110615.1|110815.1|110615.1|110815.1|110615.1|1
1613656800000|2021-02-18 14:00:00|110815|110615|110815|110615|110815|110615|110815|110615|1
1613656810000|2021-02-18 14:00:10|110807.5|110607.5|110805|110605|110807.5|110607.5|110805|110605|2
1613656840000|2021-02-18 14:00:40|110774|110674|110805|110605|110805|110675|110760|110605|4
1613656850000|2021-02-18 14:00:50|110810|110610|110810|110610|110810|110610|110810|110610|1
1613656860000|2021-02-18 14:01:00|110812.5|110612.5|110812|110612|110812.5|110612.5|110812|110612|2
1613656870000|2021-02-18 14:01:10|110810|110610|110805|110605|110810|110610|110805|110605|2
1613656880000|2021-02-18 14:01:20|110810|110610|110805|110605|110810|110610|110805|110605|2
1613656950000|2021-02-18 14:02:30|110815|110615|110778|110678|110825|110679.1|110778|110615|5
1613656960000|2021-02-18 14:02:40|110777|110677|110790|110690|110795|110695|110777|110677|4
1613656980000|2021-02-18 14:03:00|110786.5|110686.5|110786.5|110686.5|110786.5|110686.5|110786.5|110686.5|1
1613656990000|2021-02-18 14:03:10|110786.6|110686.6|110786.6|110686.6|110786.6|110686.6|110786.6|110686.6|1
1613657000000|2021-02-18 14:03:20|110786.7|110686.7|110786.9|110686.9|110786.9|110686.9|110786.7|110686.7|3
1613657010000|2021-02-18 14:03:30|110787|110687|110802|110702|110805|110705|110787|110687|11
1613657020000|2021-02-18 14:03:40|110797.5|110697.5|110788.5|110688.5|110797.5|110697.5|110788.5|110688.5|2
1613657030000|2021-02-18 14:03:50|110787.5|110687.5|110790|110690|110790|110690|110787.5|110687.5|2
1613657050000|2021-02-18 14:04:10|110830|110630|110800|110700|110849|110700|110800|110630|7
1613657080000|2021-02-18 14:04:40|110798.5|110698.5|110800|110700|110800|110700|110795|110695|3
1613657120000|2021-02-18 14:05:20|110806|110706|110819|110719|110819.1|110719.1|110806|110706|4
1613657130000|2021-02-18 14:05:30|110820|110720|110820|110720|110820|110720|110820|110720|1
1613657160000|2021-02-18 14:06:00|110819.9|110719.9|110819.8|110719.8|110819.9|110719.9|110819.8|110719.8|2
1613657170000|2021-02-18 14:06:10|110819.6|110719.6|110825|110725|110825|110725|110819.2|110719.2|4
1613657180000|2021-02-18 14:06:20|110826.5|110726.5|110830|110730|110830|110730|110826.5|110726.5|2
1613657220000|2021-02-18 14:07:00|110815|110715|110817.3|110717.3|110817.5|110717.5|110815|110715|4
1613657230000|2021-02-18 14:07:10|110819.5|110719.5|110820|110720|110820|110720|110819.5|110719.5|2
1613657240000|2021-02-18 14:07:20|110821.2|110721.2|110821.2|110721.2|110821.2|110721.2|110821.2|110721.2|1
1613657250000|2021-02-18 14:07:30|110819.7|110719.7|110844|110644|110851.2|110719.7|110819.7|110644|3
1613657260000|2021-02-18 14:07:40|110845.5|110645.5|110845.5|110645.5|110845.5|110645.5|110845.5|110645.5|1
1613657270000|2021-02-18 14:07:50|110845|110645|110845|110645|110845|110645|110845|110645|1
1613657280000|2021-02-18 14:08:00|110844.5|110644.5|110843.5|110643.5|110844.5|110644.5|110843.5|110643.5|2
1613657290000|2021-02-18 14:08:10|110843|110643|110843|110643|110843|110643|110843|110643|1
1613657300000|2021-02-18 14:08:20|110842.5|110642.5|110842.5|110642.5|110842.5|110642.5|110842.5|110642.5|1
1613657310000|2021-02-18 14:08:30|110842|110642|110842|110642|110842|110642|110842|110642|1
1613657320000|2021-02-18 14:08:40|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|110841.5|110641.5|1
1613657330000|2021-02-18 14:08:50|110841|110641|110840|110640|110841|110641|110840|110640|2
1613657350000|2021-02-18 14:09:10|110839.5|110639.5|110825.2|110625.2|110839.5|110639.5|110825.2|110625.2|4
1613657360000|2021-02-18 14:09:20|110826.5|110626.5|110830|110630|110830|110630|110826.5|110626.5|2
1613657400000|2021-02-18 14:10:00|110830.5|110630.5|110856.2|110656.2|110856.2|110656.2|110830.5|110630.5|4
1613657410000|2021-02-18 14:10:10|110861.2|110661.2|110861.2|110661.2|110865|110665|110861.2|110661.2|3
1613657440000|2021-02-18 14:10:40|110866.2|110666.2|110871.2|110671.2|110871.2|110671.2|110866.2|110666.2|2
1613657490000|2021-02-18 14:11:30|110806.2|110706.2|110799|110699|110806.2|110706.2|110799|110699|2
1613657500000|2021-02-18 14:11:40|110800|110700|110800|110700|110800|110700|110800|110700|1
1613657520000|2021-02-18 14:12:00|110804|110704|110872|110672|110872|110713.5|110804|110672|7
1613657530000|2021-02-18 14:12:10|110814.5|110714.5|110811.5|110711.5|110814.5|110714.5|110811.5|110711.5|2
1613657550000|2021-02-18 14:12:30|110810.5|110710.5|110810.6|110710.6|110810.6|110710.6|110810.5|110710.5|2
1613657560000|2021-02-18 14:12:40|110810.7|110710.7|110884.7|110684.7|110886.6|110729.8|110810.7|110684.7|8
1613657570000|2021-02-18 14:12:50|110880|110680|110800.1|110700.1|110880|110704|110800.1|110668.9|4
1613657580000|2021-02-18 14:13:00|110800|110700|110800|110700|110800|110700|110800|110700|1
1613657590000|2021-02-18 14:13:10|110801|110701|110872.1|110672.1|110872.1|110701|110801|110670|3
1613657660000|2021-02-18 14:14:20|110876.1|110676.1|110876.1|110676.1|110876.1|110676.1|110876.1|110676.1|1
1613657680000|2021-02-18 14:14:40|110874.6|110674.6|110872.1|110672.1|110874.6|110674.6|110872.1|110672.1|2
1613657920000|2021-02-18 14:18:40|110870|110670|110872.1|110672.1|110872.1|110672.1|110870|110670|2
1613657950000|2021-02-18 14:19:10|110882.1|110682.1|110882.1|110682.1|110882.1|110682.1|110882.1|110682.1|1
1613657990000|2021-02-18 14:19:50|110878.6|110678.6|110872.1|110672.1|110878.6|110724.6|110824.6|110672.1|3
1613658000000|2021-02-18 14:20:00|110876.1|110676.1|110876.1|110676.1|110876.1|110676.1|110876.1|110676.1|1
1613658010000|2021-02-18 14:20:10|110882.1|110682.1|110882.1|110682.1|110882.1|110682.1|110882.1|110682.1|1
1613658050000|2021-02-18 14:20:50|110878.6|110678.6|110872.1|110672.1|110878.6|110678.6|110872.1|110672.1|2
1613658460000|2021-02-18 14:27:40|110876.6|110676.6|110876.6|110676.6|110876.6|110676.6|110876.6|110676.6|1
1613658490000|2021-02-18 14:28:10|110875.6|110675.6|110875.6|110675.6|110875.6|110675.6|110875.6|110675.6|1
1613658600000|2021-02-18 14:30:00|110877|110677|110879.6|110679.6|110879.6|110679.6|110877|110677|3
1613658610000|2021-02-18 14:30:10|110878.6|110678.6|110876.1|110676.1|110878.6|110678.6|110876.1|110676.1|2
1613658670000|2021-02-18 14:31:10|110882.5|110682.5|110883.6|110683.6|110883.6|110683.6|110882.5|110682.5|2
1613658680000|2021-02-18 14:31:20|110884.6|110684.6|110884.6|110684.6|110884.6|110684.6|110884.6|110684.6|1
1613658700000|2021-02-18 14:31:40|110884.1|110684.1|110886.1|110686.1|110886.1|110686.1|110884.1|110684.1|2
1613658710000|2021-02-18 14:31:50|110885.6|110685.6|110885.6|110685.6|110885.6|110685.6|110885.6|110685.6|1
1613658720000|2021-02-18 14:32:00|110842|110742|110848|110748|110848.5|110748.5|110842|110742|3
1613658730000|2021-02-18 14:32:10|110898.5|110698.5|110900.5|110700.5|110900.5|110700.5|110896.5|110696.5|4
1613658750000|2021-02-18 14:32:30|110901|110701|110901|110701|110901|110701|110901|110701|1
1613658760000|2021-02-18 14:32:40|110898|110698|110898|110698|110898|110698|110898|110698|1
1613658770000|2021-02-18 14:32:50|110897.5|110697.5|110897.5|110697.5|110897.5|110697.5|110897.5|110697.5|1
1613658780000|2021-02-18 14:33:00|110900.5|110700.5|110916.1|110716.1|110916.1|110716.1|110900.5|110700.5|2
1613658810000|2021-02-18 14:33:30|110859.1|110759.1|110859.2|110759.2|110859.2|110759.2|110859.1|110759.1|2
1613658820000|2021-02-18 14:33:40|110863.2|110763.2|110860.1|110760.1|110863.4|110763.4|110859.9|110759.9|6
1613658830000|2021-02-18 14:33:50|110859.2|110759.2|110859.1|110759.1|110860.2|110760.2|110857.7|110757.7|9
1613658840000|2021-02-18 14:34:00|110858.1|110758.1|110858.1|110758.1|110858.1|110758.1|110858.1|110758.1|1
1613658860000|2021-02-18 14:34:20|110860.6|110760.6|110860.6|110760.6|110860.6|110760.6|110860.6|110760.6|1
1613658910000|2021-02-18 14:35:10|110895.1|110695.1|110892.1|110692.1|110895.1|110695.1|110892.1|110692.1|3
1613658970000|2021-02-18 14:36:10|110885.6|110685.6|110885|110685|110885.6|110685.6|110885|110685|2
1613659090000|2021-02-18 14:38:10|110890|110690|110890|110690|110890|110690|110890|110690|1
1613659130000|2021-02-18 14:38:50|110880.1|110680.1|110880.1|110680.1|110880.1|110680.1|110880.1|110680.1|1
1613659160000|2021-02-18 14:39:20|110880|110680|110883.6|110683.6|110883.6|110683.6|110880|110680|2
1613659190000|2021-02-18 14:39:50|110882.6|110682.6|110882.6|110682.6|110882.6|110682.6|110882.6|110682.6|1
1613659200000|2021-02-18 14:40:00|110885.1|110685.1|110893.1|110693.1|110893.1|110693.1|110885|110685|3
1613659210000|2021-02-18 14:40:10|110905.1|110705.1|110907.1|110707.1|110908.1|110708.1|110905.1|110705.1|3
1613659220000|2021-02-18 14:40:20|110906.1|110706.1|110855.1|110755.1|110906.1|110763.3|110855.1|110706.1|4
1613659310000|2021-02-18 14:41:50|110863.6|110763.6|110922.1|110722.1|110922.1|110763.6|110863.6|110722.1|2
1613659320000|2021-02-18 14:42:00|110921.6|110721.6|110915.1|110715.1|110921.6|110721.6|110915.1|110715.1|2
1613659430000|2021-02-18 14:43:50|110907.1|110707.1|110885|110685|110907.1|110750.6|110842.4|110682.1|7
1613659440000|2021-02-18 14:44:00|110902.6|110702.6|110902.6|110702.6|110902.6|110702.6|110902.6|110702.6|1
1613659450000|2021-02-18 14:44:10|110843.1|110743.1|110843.1|110743.1|110843.1|110743.1|110843.1|110743.1|1
1613659460000|2021-02-18 14:44:20|110841.6|110741.6|110899.6|110699.6|110902.1|110741.6|110841.6|110699.6|3
1613659590000|2021-02-18 14:46:30|110902.1|110702.1|110840.6|110740.6|110902.1|110744.1|110840.6|110698.6|5
1613659600000|2021-02-18 14:46:40|110828.6|110728.6|110863.1|110663.1|110866.1|110728.6|110817.5|110651.4|9
1613659690000|2021-02-18 14:48:10|110870.1|110670.1|110872.6|110672.6|110872.6|110672.6|110870.1|110670.1|2
1613659710000|2021-02-18 14:48:30|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|1
1613659720000|2021-02-18 14:48:40|110833.6|110733.6|110833.6|110733.6|110833.6|110733.6|110833.6|110733.6|1
1613659730000|2021-02-18 14:48:50|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|1
1613659750000|2021-02-18 14:49:10|110827.6|110727.6|110843.1|110743.1|110843.1|110743.1|110827.6|110727.6|4
1613659760000|2021-02-18 14:49:20|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|1
1613659780000|2021-02-18 14:49:40|110859.6|110759.6|110858.1|110758.1|110859.6|110759.6|110858.1|110758.1|3
1613659790000|2021-02-18 14:49:50|110857.6|110757.6|110895.1|110695.1|110895.1|110760|110835.1|110692.3|9
1613659920000|2021-02-18 14:52:00|110902.1|110702.1|110902.1|110702.1|110902.1|110702.1|110902.1|110702.1|1
1613659930000|2021-02-18 14:52:10|110900|110700|110900|110700|110900|110700|110900|110700|1
1613659990000|2021-02-18 14:53:10|110905|110705|110905.6|110705.6|110905.6|110705.6|110905|110705|2
1613660000000|2021-02-18 14:53:20|110919.1|110719.1|110931.1|110731.1|110931.1|110731.1|110919.1|110719.1|3
1613660010000|2021-02-18 14:53:30|110930.1|110730.1|110930.1|110730.1|110930.1|110730.1|110930.1|110730.1|1
1613660020000|2021-02-18 14:53:40|110929.1|110729.1|110929.1|110729.1|110929.1|110729.1|110929.1|110729.1|1
1613660040000|2021-02-18 14:54:00|110928.6|110728.6|110928.6|110728.6|110928.6|110728.6|110928.6|110728.6|1
1613660070000|2021-02-18 14:54:30|110871.6|110771.6|110877.6|110777.6|110877.6|110777.6|110871.6|110771.6|3
1613660110000|2021-02-18 14:55:10|110875.1|110775.1|110875.1|110775.1|110875.1|110775.1|110875.1|110775.1|1
1613660150000|2021-02-18 14:55:50|110874.1|110774.1|110863.6|110763.6|110874.1|110774.1|110863.6|110763.6|3
1613660190000|2021-02-18 14:56:30|110865.6|110765.6|110865.6|110765.6|110865.6|110765.6|110865.6|110765.6|1
1613660200000|2021-02-18 14:56:40|110850.6|110750.6|110905.1|110705.1|110905.1|110750.6|110840|110705.1|5
1613660210000|2021-02-18 14:56:50|110913.1|110713.1|110913.1|110713.1|110913.1|110713.1|110913.1|110713.1|1
1613660230000|2021-02-18 14:57:10|110911.6|110711.6|110905.1|110705.1|110911.6|110711.6|110905.1|110705.1|2
1613660240000|2021-02-18 14:57:20|110897.1|110697.1|110890|110690|110897.1|110745.1|110845.1|110690|3
1613660250000|2021-02-18 14:57:30|110885.6|110685.6|110885.6|110685.6|110885.6|110685.6|110885.6|110685.6|1
1613660260000|2021-02-18 14:57:40|110886.6|110686.6|110887.6|110687.6|110902.1|110740.4|110840.4|110686.6|6
1613660270000|2021-02-18 14:57:50|110886.6|110686.6|110886.6|110686.6|110886.6|110686.6|110886.6|110686.6|1
1613660280000|2021-02-18 14:58:00|110890|110690|110890|110690|110890|110690|110890|110690|1
1613660310000|2021-02-18 14:58:30|110905.1|110705.1|110912.6|110712.6|110912.6|110712.6|110905.1|110705.1|2
1613660320000|2021-02-18 14:58:40|110905.1|110705.1|110905.1|110705.1|110905.1|110705.1|110905.1|110705.1|1
1613660380000|2021-02-18 14:59:40|110905|110705|110902.1|110702.1|110906.1|110706.1|110902.1|110702.1|4
1613660390000|2021-02-18 14:59:50|110898.6|110698.6|110896.1|110696.1|110898.6|110698.6|110896.1|110696.1|2
1613660400000|2021-02-18 15:00:00|110900|110700|110900|110700|110900|110700|110900|110700|1
1613660450000|2021-02-18 15:00:50|110892.1|110692.1|110845.1|110745.1|110892.1|110745.1|110837.1|110682.1|5
1613660460000|2021-02-18 15:01:00|110844.1|110744.1|110844.1|110744.1|110844.1|110744.1|110844.1|110744.1|1
1613660470000|2021-02-18 15:01:10|110843.1|110743.1|110875.1|110675.1|110882.1|110743.1|110843.1|110675.1|3
1613660480000|2021-02-18 15:01:20|110883.1|110683.1|110883.1|110683.1|110883.1|110683.1|110883.1|110683.1|1
1613660520000|2021-02-18 15:02:00|110886.4|110686.4|110885.1|110685.1|110886.4|110686.4|110885.1|110685.1|2
1613660570000|2021-02-18 15:02:50|110886.4|110686.4|110883.1|110683.1|110886.4|110686.4|110883.1|110683.1|2
1613660650000|2021-02-18 15:04:10|110885.1|110685.1|110885.1|110685.1|110885.1|110685.1|110885.1|110685.1|1
1613660690000|2021-02-18 15:04:50|110886|110686|110886|110686|110886|110686|110886|110686|1
1613660700000|2021-02-18 15:05:00|110892.8|110692.8|110919.6|110719.6|110919.6|110719.6|110892.8|110692.8|4
1613660710000|2021-02-18 15:05:10|110918.6|110718.6|110918.6|110718.6|110918.6|110718.6|110918.6|110718.6|1
1613660790000|2021-02-18 15:06:30|110921|110721|110894.4|110794.4|110921|110798.1|110893.1|110718.6|8
1613660800000|2021-02-18 15:06:40|110899.9|110799.9|110927.5|110827.5|110981.5|110827.5|110899.9|110770.2|7
1613660810000|2021-02-18 15:06:50|110925|110825|110918|110818|110925|110825|110918|110818|2
1613660820000|2021-02-18 15:07:00|110916.6|110816.6|110910|110810|110916.6|110816.6|110910|110810|3
1613660840000|2021-02-18 15:07:20|110910.2|110810.2|110910.7|110810.7|110910.7|110810.7|110910.2|110810.2|3
1613660850000|2021-02-18 15:07:30|110911|110811|110911.4|110811.4|110911.4|110811.4|110911|110811|3
1613660860000|2021-02-18 15:07:40|110914.1|110814.1|110914.1|110814.1|110914.1|110814.1|110914.1|110814.1|1
1613660870000|2021-02-18 15:07:50|110916.4|110816.4|110919.5|110819.5|110922.6|110822.6|110916.4|110816.4|4
1613660880000|2021-02-18 15:08:00|110920|110820|110920|110820|110920|110820|110920|110820|1
1613660900000|2021-02-18 15:08:20|110920.5|110820.5|110922.5|110822.5|110931.1|110831.1|110920.5|110820.5|7
1613660920000|2021-02-18 15:08:40|110923|110823|110923|110823|110923|110823|110923|110823|1
1613660940000|2021-02-18 15:09:00|110921|110821|110921|110821|110921|110821|110921|110821|1
1613660950000|2021-02-18 15:09:10|110920|110820|110920|110820|110920|110820|110920|110820|1
1613660960000|2021-02-18 15:09:20|110920.5|110820.5|110921.5|110821.5|110921.5|110821.5|110920.5|110820.5|2
1613660970000|2021-02-18 15:09:30|110922|110822|110922|110822|110922|110822|110922|110822|1
1613660990000|2021-02-18 15:09:50|110922.5|110822.5|110922.5|110822.5|110922.5|110822.5|110922.5|110822.5|1
1613661010000|2021-02-18 15:10:10|110923|110823|110927|110827|110927|110827|110922|110822|4
1613661020000|2021-02-18 15:10:20|110927.5|110827.5|110927.5|110827.5|110927.5|110827.5|110927.5|110827.5|1
1613661030000|2021-02-18 15:10:30|110929|110829|110921.5|110821.5|110929|110829|110921.5|110821.5|3
1613661040000|2021-02-18 15:10:40|110923|110823|110935|110835|110935|110835|110923|110823|2
1613661060000|2021-02-18 15:11:00|110936|110836|110930|110830|110936|110836|110930|110830|4
1613661100000|2021-02-18 15:11:40|110966.6|110766.6|110950.1|110750.1|110966.6|110766.6|110949.6|110749.6|4
1613661110000|2021-02-18 15:11:50|110948.6|110748.6|110949|110749|110949|110749|110946.1|110746.1|3
1613661120000|2021-02-18 15:12:00|110948.5|110748.5|110948.5|110748.5|110948.5|110748.5|110948.5|110748.5|1
1613661130000|2021-02-18 15:12:10|110949|110749|110925|110725|110949.5|110749.5|110925|110725|5
1613661140000|2021-02-18 15:12:20|110953.8|110753.8|110905|110805|110953.8|110805|110905|110753.8|2
1613661180000|2021-02-18 15:13:00|110975|110775|110980|110780|110980|110780|110975|110775|2
1613661190000|2021-02-18 15:13:10|110970.6|110770.6|110970|110770|110970.6|110770.6|110970|110770|2
1613661210000|2021-02-18 15:13:30|110975|110775|110970|110770|110975|110775|110970|110770|3
1613661280000|2021-02-18 15:14:40|110965|110765|110965|110765|110965|110765|110965|110765|1
1613661300000|2021-02-18 15:15:00|110970|110770|110965|110765|110970|110770|110965|110765|2
1613661330000|2021-02-18 15:15:30|110970|110770|110975|110775|110975|110775|110970|110770|2
1613661370000|2021-02-18 15:16:10|110980|110780|110980|110780|110980|110780|110980|110780|1
1613661380000|2021-02-18 15:16:20|110982.1|110782.1|110982.1|110782.1|110982.1|110782.1|110982.1|110782.1|1
1613661400000|2021-02-18 15:16:40|111013.9|110813.9|110985|110785|111013.9|110813.9|110980|110780|5
1613661410000|2021-02-18 15:16:50|110990|110790|110939.6|110839.6|111005.1|110839.6|110939.6|110790|4
1613661420000|2021-02-18 15:17:00|110930|110830|111007.6|110807.6|111007.6|110830|110930|110807.6|2
1613661430000|2021-02-18 15:17:10|111006.6|110806.6|111005.6|110805.6|111006.6|110806.6|111004.1|110804.1|3
1613661440000|2021-02-18 15:17:20|110967.9|110867.9|111002.9|110802.9|111003.5|110867.9|110967.9|110802.9|4
1613661450000|2021-02-18 15:17:30|111005|110805|111005|110805|111005|110805|111000.5|110800.5|3
1613661460000|2021-02-18 15:17:40|111020|110820|111020|110820|111020|110820|111020|110820|1
1613661470000|2021-02-18 15:17:50|111010|110810|111010|110810|111010|110810|111010|110810|1
1613661570000|2021-02-18 15:19:30|110945|110845|110945|110845|110945|110845|110945|110845|1
1613661630000|2021-02-18 15:20:30|110960|110860|110960|110860|110960|110860|110960|110860|1
1613661670000|2021-02-18 15:21:10|110965|110865|110965|110865|110965|110865|110965|110865|1
1613661790000|2021-02-18 15:23:10|111030|110830|111030|110830|111030|110830|111030|110830|1
1613661800000|2021-02-18 15:23:20|111040.5|110840.5|111040.5|110840.5|111040.5|110840.5|111040.5|110840.5|1
1613661840000|2021-02-18 15:24:00|111035|110835|111035|110835|111035|110835|111035|110835|1
1613661850000|2021-02-18 15:24:10|110986.1|110886.1|111041.1|110841.1|111041.1|110886.1|110986.1|110841.1|2
1613661870000|2021-02-18 15:24:30|111045|110845|111025.1|110825.1|111045|110890|110977.6|110825.1|9
1613661880000|2021-02-18 15:24:40|110975|110875|110985|110885|110985|110885|110975|110875|3
1613661890000|2021-02-18 15:24:50|110975|110875|110975|110875|110975|110875|110975|110875|1
1613661900000|2021-02-18 15:25:00|110980|110880|110975|110875|110980|110880|110975|110875|2
1613661910000|2021-02-18 15:25:10|110985|110885|110985|110885|110985|110885|110985|110885|1
1613661920000|2021-02-18 15:25:20|110990|110890|110990|110890|110990|110890|110990|110890|1
1613661940000|2021-02-18 15:25:40|110985|110885|110980|110880|110985|110885|110980|110880|2
1613661950000|2021-02-18 15:25:50|110985|110885|110985|110885|110985|110885|110985|110885|1
1613662010000|2021-02-18 15:26:50|110980|110880|111041.1|110841.1|111041.1|110880|110980|110840|3
1613662020000|2021-02-18 15:27:00|111045|110845|111010|110910|111045|110910|110995.9|110845|3
1613662040000|2021-02-18 15:27:20|111005|110905|111005|110905|111005|110905|111005|110905|1
1613662070000|2021-02-18 15:27:50|111070|110870|111066.6|110866.6|111070|110870|111066.6|110866.6|2
1613662080000|2021-02-18 15:28:00|111065|110865|111065|110865|111065|110865|111065|110865|1
1613662090000|2021-02-18 15:28:10|111052.6|110852.6|111030|110830|111052.6|110852.6|111030|110830|3
1613662100000|2021-02-18 15:28:20|111015|110815|111015|110815|111015|110815|111015|110815|1
1613662110000|2021-02-18 15:28:30|111020|110820|111020|110820|111020|110820|111020|110820|1
1613662120000|2021-02-18 15:28:40|110975|110875|110975|110875|110975|110875|110975|110875|1
1613662130000|2021-02-18 15:28:50|111036.2|110836.2|111050.6|110850.6|111050.6|110850.6|111036.2|110836.2|3
1613662140000|2021-02-18 15:29:00|111050|110850|111055|110855|111055|110855|111050|110850|2
1613662160000|2021-02-18 15:29:20|111050|110850|111050|110850|111050|110850|111050|110850|1
1613662190000|2021-02-18 15:29:50|111030|110830|111030|110830|111030|110830|111030|110830|1
1613662210000|2021-02-18 15:30:10|111017.1|110817.1|111017.1|110817.1|111017.1|110817.1|111017.1|110817.1|1
1613662220000|2021-02-18 15:30:20|110966.1|110866.1|111013.6|110813.6|111018.6|110870|110966.1|110813.6|5
1613662240000|2021-02-18 15:30:40|111020|110820|111020|110820|111020|110820|111020|110820|1
1613662280000|2021-02-18 15:31:20|111030|110830|111035|110835|111035|110835|111030|110830|2
1613662300000|2021-02-18 15:31:40|111025|110825|111015|110815|111025|110825|111015|110815|2
1613662330000|2021-02-18 15:32:10|110995|110795|110995|110795|110995|110795|110995|110795|1
1613662380000|2021-02-18 15:33:00|110945|110845|111015|110815|111015|110845|110945|110804.3|3
1613662390000|2021-02-18 15:33:10|110980|110780|110987.3|110787.3|110987.3|110787.3|110980|110780|3
1613662400000|2021-02-18 15:33:20|110986.4|110786.4|111015|110815|111015|110815|110986.4|110786.4|3
1613662410000|2021-02-18 15:33:30|111000|110800|111000|110800|111000|110800|111000|110800|1
1613662440000|2021-02-18 15:34:00|110995|110795|110995|110795|110995|110795|110995|110795|1
1613662450000|2021-02-18 15:34:10|110985|110785|110985|110785|110985|110785|110985|110785|1
1613662470000|2021-02-18 15:34:30|110990|110790|110985|110785|110990|110790|110985|110785|2
1613662550000|2021-02-18 15:35:50|110990|110790|110990|110790|110990|110790|110990|110790|1
1613662570000|2021-02-18 15:36:10|110945|110845|110945|110845|110945|110845|110945|110845|1
1613662580000|2021-02-18 15:36:20|110950|110850|110950|110850|110950|110850|110950|110850|1
1613662590000|2021-02-18 15:36:30|111005|110805|111005|110805|111005|110805|111005|110805|1
1613662600000|2021-02-18 15:36:40|110940|110840|110940|110840|110940|110840|110940|110840|1
1613662620000|2021-02-18 15:37:00|111000|110800|111000|110800|111000|110800|111000|110800|1
1613662630000|2021-02-18 15:37:10|110995|110795|110995|110795|110995|110795|110995|110795|1
1613662640000|2021-02-18 15:37:20|110990|110790|110990|110790|110990|110790|110990|110790|1
1613662650000|2021-02-18 15:37:30|110940|110840|110945|110845|110945|110845|110940|110840|2
1613662670000|2021-02-18 15:37:50|110940|110840|110940|110840|110940|110840|110940|110840|1
1613662680000|2021-02-18 15:38:00|110945|110845|110945|110845|110945|110845|110945|110845|1
1613662700000|2021-02-18 15:38:20|110940|110840|110940|110840|110940|110840|110940|110840|1
1613662750000|2021-02-18 15:39:10|110925|110825|110925|110825|110925|110825|110925|110825|1
1613662790000|2021-02-18 15:39:50|110920|110820|110920|110820|110920|110820|110920|110820|1
1613662820000|2021-02-18 15:40:20|110920.6|110820.6|110925|110825|110925|110825|110920.6|110820.6|2
1613662830000|2021-02-18 15:40:30|110920|110820|110980|110780|110980|110820.1|110920|110780|3
1613662840000|2021-02-18 15:40:40|110970|110770|110920|110820|110970|110820|110920|110770|2
1613662850000|2021-02-18 15:40:50|110980|110780|110980|110780|110980|110780|110980|110780|1
1613662860000|2021-02-18 15:41:00|110975|110775|110975|110775|110975|110775|110975|110775|1
1613663020000|2021-02-18 15:43:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1613663030000|2021-02-18 15:43:50|110925|110825|110925|110825|110925|110825|110925|110825|1
1613663340000|2021-02-18 15:49:00|110912.6|110812.6|110910|110810|110912.6|110812.6|110910|110810|2
1613663360000|2021-02-18 15:49:20|110960|110760|110967.1|110767.1|110975|110775|110960|110760|4
1613663370000|2021-02-18 15:49:30|110975|110775|110975|110775|110975|110775|110975|110775|1
1613663410000|2021-02-18 15:50:10|110903.6|110803.6|110910|110810|110910|110810|110901.1|110801.1|4
1613663420000|2021-02-18 15:50:20|110955.1|110755.1|110955.1|110755.1|110955.1|110755.1|110955.1|110755.1|1
1613663430000|2021-02-18 15:50:30|110963.3|110763.3|110965|110765|110965|110765|110963.3|110763.3|2
1613663460000|2021-02-18 15:51:00|110970|110770|110970|110770|110970|110770|110970|110770|1
1613663480000|2021-02-18 15:51:20|110920|110820|110920|110820|110920|110820|110920|110820|1
1613663530000|2021-02-18 15:52:10|110915|110815|110920|110820|110920|110820|110915|110815|2
1613663560000|2021-02-18 15:52:40|110925|110825|110925|110825|110925|110825|110925|110825|1
1613663620000|2021-02-18 15:53:40|110965|110765|110975|110775|110975|110775|110965|110765|3
1613663630000|2021-02-18 15:53:50|110910|110810|110905|110805|110910|110810|110905|110805|2
1613663640000|2021-02-18 15:54:00|110910|110810|110905|110805|110910|110810|110905|110805|2
1613663660000|2021-02-18 15:54:20|110900|110800|110895|110795|110900|110800|110895|110795|2
1613663670000|2021-02-18 15:54:30|110890|110790|110900|110800|110900|110800|110890|110790|2
1613663710000|2021-02-18 15:55:10|110895|110795|110900|110800|110900|110800|110890|110790|4
1613663770000|2021-02-18 15:56:10|110895|110795|110890|110790|110895|110795|110890|110790|3
1613663780000|2021-02-18 15:56:20|110895|110795|110900|110800|110900|110800|110885|110785|3
1613663790000|2021-02-18 15:56:30|110895|110795|110895|110795|110895|110795|110895|110795|1
1613663800000|2021-02-18 15:56:40|110900|110800|110900|110800|110900|110800|110900|110800|1
1613663820000|2021-02-18 15:57:00|110895|110795|110890|110790|110895|110795|110890|110790|2
1613663850000|2021-02-18 15:57:30|110895|110795|110910|110810|110965.6|110810.8|110895|110765|6
1613663890000|2021-02-18 15:58:10|110910.1|110810.1|110910.6|110810.6|110910.6|110810.6|110910.1|110810.1|6
1613663900000|2021-02-18 15:58:20|110910.7|110810.7|110911.4|110811.4|110911.4|110811.4|110910.7|110810.7|4
1613663930000|2021-02-18 15:58:50|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|1
1613663990000|2021-02-18 15:59:50|110940|110740|110952.1|110752.1|110952.1|110752.1|110940|110740|2
1613664000000|2021-02-18 16:00:00|110948.6|110748.6|110952.1|110752.1|110952.1|110752.1|110940|110740|5
1613664020000|2021-02-18 16:00:20|110945|110745|110945|110745|110945|110745|110945|110745|1
1613664040000|2021-02-18 16:00:40|110910|110810|110910|110810|110910.6|110810.6|110910|110810|5
1613664100000|2021-02-18 16:01:40|110910.6|110810.6|110910.6|110810.6|110910.6|110810.6|110910.6|110810.6|1
1613664120000|2021-02-18 16:02:00|110895|110795|110895|110795|110895|110795|110895|110795|1
1613664130000|2021-02-18 16:02:10|110880|110780|110880|110780|110880|110780|110880|110780|1
1613664150000|2021-02-18 16:02:30|110885|110785|110895|110795|110895|110795|110885|110785|3
1613664190000|2021-02-18 16:03:10|110952.8|110752.8|110910|110810|110952.8|110810.3|110910|110752.8|3
1613664240000|2021-02-18 16:04:00|110905|110805|110895|110795|110905|110805|110895|110795|2
1613664250000|2021-02-18 16:04:10|110965|110765|110910|110810|110965|110810|110910|110765|2
1613664300000|2021-02-18 16:05:00|110905|110805|110910|110810|110910|110810|110905|110805|2
1613664370000|2021-02-18 16:06:10|110906.6|110806.6|110905|110805|110906.6|110806.6|110905|110805|2
1613664380000|2021-02-18 16:06:20|110910|110810|110910|110810|110910|110810|110910|110810|1
1613664450000|2021-02-18 16:07:30|110915|110815|110910.1|110810.1|110915|110815|110910.1|110810.1|4
1613664480000|2021-02-18 16:08:00|110910|110810|110910|110810|110910|110810|110910|110810|1
1613664530000|2021-02-18 16:08:50|110915|110815|110910.1|110810.1|110915|110815|110910|110810|3
1613664540000|2021-02-18 16:09:00|110915|110815|110980.3|110780.3|110980.3|110815|110915|110780.3|2
1613664550000|2021-02-18 16:09:10|110985|110785|110985|110785|110985|110785|110985|110785|1
1613664640000|2021-02-18 16:10:40|110930|110830|110925|110825|110930|110830|110925|110825|2
1613664650000|2021-02-18 16:10:50|110970|110770|110970|110770|110970|110770|110970|110770|1
1613664670000|2021-02-18 16:11:10|110975|110775|110975|110775|110975|110775|110975|110775|1
1613664810000|2021-02-18 16:13:30|110970|110770|110970|110770|110970|110770|110970|110770|1
1613664890000|2021-02-18 16:14:50|110965|110765|110965|110765|110965|110765|110965|110765|1
1613664940000|2021-02-18 16:15:40|110960|110760|110960|110760|110960|110760|110960|110760|1
1613664950000|2021-02-18 16:15:50|110956.6|110756.6|110941.6|110741.6|110956.6|110756.6|110940|110740|5
1613664960000|2021-02-18 16:16:00|110890.6|110790.6|110890|110790|110890.6|110790.6|110890|110790|2
1613664970000|2021-02-18 16:16:10|110880|110780|110890|110790|110890|110790|110880|110780|2
1613665000000|2021-02-18 16:16:40|110881.3|110781.3|110880|110780|110881.3|110781.3|110880|110780|2
1613665010000|2021-02-18 16:16:50|110890|110790|110890|110790|110890|110790|110890|110790|1
1613665030000|2021-02-18 16:17:10|110882.4|110782.4|110880|110780|110882.4|110782.4|110880|110780|2
1613665040000|2021-02-18 16:17:20|110885|110785|110880|110780|110885|110785|110880|110780|2
1613665130000|2021-02-18 16:18:50|110885|110785|110885|110785|110885|110785|110885|110785|1
1613665140000|2021-02-18 16:19:00|110895|110795|110895|110795|110895|110795|110895|110795|1
1613665150000|2021-02-18 16:19:10|110900|110800|110900|110800|110900|110800|110900|110800|1
1613665190000|2021-02-18 16:19:50|110895|110795|110895|110795|110895|110795|110895|110795|1
1613665250000|2021-02-18 16:20:50|110885.4|110785.4|110880|110780|110885.4|110785.4|110880|110780|2
1613665260000|2021-02-18 16:21:00|110875.1|110775.1|110880|110780|110880|110780|110875|110775|3
1613665270000|2021-02-18 16:21:10|110890|110790|110890|110790|110890|110790|110890|110790|1
1613665350000|2021-02-18 16:22:30|110885|110785|110885|110785|110885|110785|110885|110785|1
1613665360000|2021-02-18 16:22:40|110890|110790|110890|110790|110890|110790|110890|110790|1
1613665670000|2021-02-18 16:27:50|110891|110791|110955|110755|110955|110791|110891|110755|2
1613665680000|2021-02-18 16:28:00|110900|110800|110895|110795|110900|110800|110895|110795|2
1613665700000|2021-02-18 16:28:20|110950|110750|110950|110750|110950|110750|110950|110750|1
1613665790000|2021-02-18 16:29:50|110955|110755|110955|110755|110955|110755|110955|110755|1
1613665840000|2021-02-18 16:30:40|110892.6|110792.6|110892.6|110792.6|110892.6|110792.6|110892.6|110792.6|1
1613665850000|2021-02-18 16:30:50|110904.8|110804.8|110892.6|110792.6|110905|110805|110892.6|110792.6|3
1613665860000|2021-02-18 16:31:00|110895.1|110795.1|110897.9|110797.9|110897.9|110797.9|110895.1|110795.1|4
1613665890000|2021-02-18 16:31:30|110896.6|110796.6|110896.6|110796.6|110896.6|110796.6|110896.6|110796.6|1
1613665900000|2021-02-18 16:31:40|110899.1|110799.1|110899.1|110799.1|110899.1|110799.1|110899.1|110799.1|1
1613665990000|2021-02-18 16:33:10|110900.4|110800.4|110900.4|110800.4|110900.4|110800.4|110900.4|110800.4|1
1613666060000|2021-02-18 16:34:20|110899.1|110799.1|110899.1|110799.1|110899.1|110799.1|110899.1|110799.1|1
1613666190000|2021-02-18 16:36:30|110896.1|110796.1|110893.6|110793.6|110896.1|110796.1|110893.6|110793.6|2
1613666210000|2021-02-18 16:36:50|110894.1|110794.1|110894.1|110794.1|110894.1|110794.1|110894.1|110794.1|1
1613666260000|2021-02-18 16:37:40|110887|110787|110887|110787|110887|110787|110887|110787|1
1613666270000|2021-02-18 16:37:50|110894.6|110794.6|110894.6|110794.6|110894.6|110794.6|110894.6|110794.6|1
1613666300000|2021-02-18 16:38:20|110898.4|110798.4|110896.6|110796.6|110904.4|110804.4|110896.6|110796.6|5
1613666310000|2021-02-18 16:38:30|110912.9|110812.9|110914|110814|110914.6|110814.6|110912.9|110812.9|4
1613666320000|2021-02-18 16:38:40|110912|110812|110922|110822|110922|110822|110912|110812|2
1613666350000|2021-02-18 16:39:10|110922.1|110822.1|110922.1|110822.1|110922.1|110822.1|110922.1|110822.1|1
1613666360000|2021-02-18 16:39:20|110922.3|110822.3|110922.6|110822.6|110922.6|110822.6|110922.3|110822.3|3
1613666490000|2021-02-18 16:41:30|110927|110827|110927|110827|110927|110827|110927|110827|1
1613666520000|2021-02-18 16:42:00|110925.1|110825.1|110925.1|110825.1|110925.1|110825.1|110925.1|110825.1|1
1613666550000|2021-02-18 16:42:30|110982.1|110782.1|110982.1|110782.1|110982.1|110782.1|110982.1|110782.1|1
1613666770000|2021-02-18 16:46:10|110993|110793|110945.6|110845.6|110993|110845.6|110945.6|110793|2
1613666780000|2021-02-18 16:46:20|110944.6|110844.6|110944.6|110844.6|110944.6|110844.6|110944.6|110844.6|1
1613666800000|2021-02-18 16:46:40|110943.1|110843.1|110943.1|110843.1|110943.1|110843.1|110943.1|110843.1|1
1613666820000|2021-02-18 16:47:00|110950.9|110850.9|110945.1|110845.1|110955.1|110855.1|110945.1|110845.1|3
1613666990000|2021-02-18 16:49:50|110946.6|110846.6|110943.1|110843.1|110946.6|110846.6|110943.1|110843.1|2
1613667060000|2021-02-18 16:51:00|110930.6|110830.6|110940|110840|110940|110840|110930.6|110830.6|2
1613667070000|2021-02-18 16:51:10|110943.1|110843.1|110935|110835|110943.1|110843.1|110935|110835|3
1613667080000|2021-02-18 16:51:20|110935.1|110835.1|110935.1|110835.1|110935.1|110835.1|110935.1|110835.1|1
1613667440000|2021-02-18 16:57:20|110982.1|110782.1|110982.1|110782.1|110982.1|110782.1|110982.1|110782.1|1
1613667460000|2021-02-18 16:57:40|110985|110785|110986.1|110786.1|110986.1|110786.1|110985|110785|2
1613667600000|2021-02-18 17:00:00|110986.6|110786.6|110985.6|110785.6|110986.6|110786.6|110985.6|110785.6|2
1613667610000|2021-02-18 17:00:10|110943.6|110843.6|110943.6|110843.6|110943.6|110843.6|110943.6|110843.6|1
1613667680000|2021-02-18 17:01:20|110946.1|110846.1|110946.1|110846.1|110946.1|110846.1|110946.1|110846.1|1
1613667710000|2021-02-18 17:01:50|110943.6|110843.6|110943.6|110843.6|110943.6|110843.6|110943.6|110843.6|1
1613667840000|2021-02-18 17:04:00|110958.1|110858.1|110959.6|110859.6|110959.6|110859.6|110958.1|110858.1|2
1613667850000|2021-02-18 17:04:10|110959.3|110859.3|110958.1|110858.1|110959.3|110859.3|110958.1|110858.1|2
1613667860000|2021-02-18 17:04:20|110958.6|110858.6|110956.6|110856.6|110959.1|110859.1|110956.6|110856.6|3
1613667880000|2021-02-18 17:04:40|110956.7|110856.7|110956.9|110856.9|110956.9|110856.9|110956.7|110856.7|3
1613667890000|2021-02-18 17:04:50|110957|110857|110961.1|110861.1|110961.1|110861.1|110957|110857|10
1613667960000|2021-02-18 17:06:00|110968.1|110868.1|110968.1|110868.1|110968.1|110868.1|110968.1|110868.1|1
1613667970000|2021-02-18 17:06:10|110973.9|110873.9|110973.1|110873.1|110978.1|110878.1|110973.1|110873.1|3
1613668180000|2021-02-18 17:09:40|110963.1|110863.1|110963.1|110863.1|110963.1|110863.1|110963.1|110863.1|1
1613668190000|2021-02-18 17:09:50|110966.6|110866.6|110965.1|110865.1|110966.6|110866.6|110965.1|110865.1|2
1613668200000|2021-02-18 17:10:00|110973.1|110873.1|110985.6|110885.6|110985.6|110885.6|110973.1|110873.1|3
1613668210000|2021-02-18 17:10:10|110984.8|110884.8|110986.1|110886.1|110987.3|110887.3|110984.8|110884.8|3
1613668230000|2021-02-18 17:10:30|110986.2|110886.2|110986.2|110886.2|110986.2|110886.2|110986.2|110886.2|1
1613668240000|2021-02-18 17:10:40|110986.3|110886.3|110986.5|110886.5|110986.5|110886.5|110986.3|110886.3|3
1613668250000|2021-02-18 17:10:50|110986.6|110886.6|110988.1|110888.1|110988.1|110888.1|110986.6|110886.6|8
1613668260000|2021-02-18 17:11:00|110983.1|110883.1|110983.1|110883.1|110983.1|110883.1|110983.1|110883.1|1
1613668270000|2021-02-18 17:11:10|110980|110880|110983.1|110883.1|110983.1|110883.1|110980|110880|2
1613668480000|2021-02-18 17:14:40|110980.6|110880.6|110983.1|110883.1|110983.1|110883.1|110978.1|110878.1|3
1613668490000|2021-02-18 17:14:50|110968.1|110868.1|110968.1|110868.1|110968.1|110868.1|110968.1|110868.1|1
1613668500000|2021-02-18 17:15:00|110970.6|110870.6|110971.9|110871.9|110971.9|110871.9|110970.6|110870.6|2
1613668530000|2021-02-18 17:15:30|110980.1|110880.1|110987.8|110887.8|110988.6|110888.6|110970.6|110870.6|10
1613668540000|2021-02-18 17:15:40|110986.6|110886.6|110986.6|110886.6|110986.6|110886.6|110986.6|110886.6|1
1613668560000|2021-02-18 17:16:00|110986.7|110886.7|110986.7|110886.7|110986.7|110886.7|110986.7|110886.7|1
1613668570000|2021-02-18 17:16:10|110986.8|110886.8|110987.1|110887.1|110987.1|110887.1|110986.8|110886.8|4
1613668580000|2021-02-18 17:16:20|110987.3|110887.3|110988.6|110888.6|110988.6|110888.6|110987.3|110887.3|7
1613668620000|2021-02-18 17:17:00|110993.1|110893.1|110993.1|110893.1|110993.1|110893.1|110993.1|110893.1|1
1613668650000|2021-02-18 17:17:30|110988.1|110888.1|110988.1|110888.1|110988.1|110888.1|110988.1|110888.1|1
1613668700000|2021-02-18 17:18:20|110983.1|110883.1|110983.1|110883.1|110983.1|110883.1|110983.1|110883.1|1
1613668810000|2021-02-18 17:20:10|110970.1|110870.1|110970.1|110870.1|110970.1|110870.1|110968.1|110868.1|3
1613668820000|2021-02-18 17:20:20|110971.6|110871.6|110971.9|110871.9|110972.6|110872.6|110970.1|110870.1|5
1613668830000|2021-02-18 17:20:30|110969.4|110869.4|110969.4|110869.4|110969.4|110869.4|110969.4|110869.4|1
1613668840000|2021-02-18 17:20:40|110971.9|110871.9|110971.9|110871.9|110971.9|110871.9|110971.9|110871.9|1
1613668850000|2021-02-18 17:20:50|110970.1|110870.1|110971.9|110871.9|110971.9|110871.9|110970.1|110870.1|2
1613668860000|2021-02-18 17:21:00|110968.2|110868.2|110968.2|110868.2|110968.2|110868.2|110968.2|110868.2|1
1613668890000|2021-02-18 17:21:30|110970.1|110870.1|110970.1|110870.1|110970.1|110870.1|110970.1|110870.1|1
1613668900000|2021-02-18 17:21:40|110963.5|110863.5|110966.9|110866.9|110968.1|110868.1|110963.5|110863.5|3
1613668930000|2021-02-18 17:22:10|110968.1|110868.1|110968.1|110868.1|110968.1|110868.1|110968.1|110868.1|1
1613668950000|2021-02-18 17:22:30|110965.6|110865.6|110965.6|110865.6|110965.6|110865.6|110965.6|110865.6|1
1613668980000|2021-02-18 17:23:00|110955|110855|111002.1|110802.1|111002.1|110855|110955|110802.1|2
1613669040000|2021-02-18 17:24:00|110998.6|110798.6|110996.1|110796.1|110998.6|110798.6|110996.1|110796.1|2
1613669190000|2021-02-18 17:26:30|111000|110800|111002.1|110802.1|111002.1|110802.1|111000|110800|2
1613669270000|2021-02-18 17:27:50|110957.1|110857.1|110957.1|110857.1|110957.1|110857.1|110957.1|110857.1|1
1613669280000|2021-02-18 17:28:00|111008.9|110808.9|111005.1|110805.1|111008.9|110808.9|111005.1|110805.1|2
1613669330000|2021-02-18 17:28:50|111010|110810|110973.6|110873.6|111015.1|110873.6|110973.6|110810|4
1613669400000|2021-02-18 17:30:00|110973.3|110873.3|110973.3|110873.3|110973.3|110873.3|110973.3|110873.3|1
1613669440000|2021-02-18 17:30:40|110980|110880|110987.8|110887.8|110987.8|110887.8|110980|110880|3
1613669510000|2021-02-18 17:31:50|110992.8|110892.8|110992.8|110892.8|110992.8|110892.8|110992.8|110892.8|1
1613669530000|2021-02-18 17:32:10|110999.1|110899.1|110999.1|110899.1|110999.1|110899.1|110999.1|110899.1|1
1613669560000|2021-02-18 17:32:40|110997.8|110897.8|110997.8|110897.8|110997.8|110897.8|110997.8|110897.8|1
1613669640000|2021-02-18 17:34:00|110993.8|110893.8|110987.8|110887.8|110993.8|110893.8|110984.8|110884.8|3
1613669800000|2021-02-18 17:36:40|110990.3|110890.3|110992.8|110892.8|110997.8|110897.8|110990.3|110890.3|3
1613669870000|2021-02-18 17:37:50|110990.3|110890.3|110987.8|110887.8|110990.3|110890.3|110987.8|110887.8|2
1613669900000|2021-02-18 17:38:20|110986.6|110886.6|110986.6|110886.6|110986.6|110886.6|110986.6|110886.6|1
1613669940000|2021-02-18 17:39:00|110987.8|110887.8|110987.8|110887.8|110987.8|110887.8|110987.8|110887.8|1
1613670040000|2021-02-18 17:40:40|110995.3|110895.3|110992.8|110892.8|110997.8|110897.8|110992.8|110892.8|3
1613670220000|2021-02-18 17:43:40|110997.8|110897.8|110997.8|110897.8|110997.8|110897.8|110997.8|110897.8|1
1613670240000|2021-02-18 17:44:00|110992.8|110892.8|110992.8|110892.8|110992.8|110892.8|110992.8|110892.8|1
1613670420000|2021-02-18 17:47:00|110990.3|110890.3|110990|110890|110990.3|110890.3|110986.6|110886.6|4
1613670430000|2021-02-18 17:47:10|110990.3|110890.3|110975|110875|110990.3|110890.3|110971.8|110871.8|5
1613670480000|2021-02-18 17:48:00|110976.3|110876.3|110972.8|110872.8|110976.3|110876.3|110972.8|110872.8|2
1613670580000|2021-02-18 17:49:40|110965|110865|110965|110865|110965|110865|110965|110865|1
1613670600000|2021-02-18 17:50:00|110972.8|110872.8|110972.8|110872.8|110972.8|110872.8|110972.8|110872.8|1
1613670670000|2021-02-18 17:51:10|110975.3|110875.3|110975.3|110875.3|110982.8|110882.8|110975.3|110875.3|3
1613670800000|2021-02-18 17:53:20|111031.3|110831.3|111031.3|110831.3|111031.3|110831.3|111031.3|110831.3|1
1613670980000|2021-02-18 17:56:20|111025.3|110825.3|111025.3|110825.3|111025.3|110825.3|111025.3|110825.3|1
1613671010000|2021-02-18 17:56:50|111030|110830|111031.3|110831.3|111031.3|110831.3|111030|110830|2
1613671110000|2021-02-18 17:58:30|111027.3|110827.3|111026.8|110826.8|111027.3|110827.3|111026.8|110826.8|2
1613671120000|2021-02-18 17:58:40|111025.8|110825.8|111025.8|110825.8|111025.8|110825.8|111025.8|110825.8|1
1613671190000|2021-02-18 17:59:50|110978.3|110878.3|110978.3|110878.3|110978.3|110878.3|110978.3|110878.3|1
1613671200000|2021-02-18 18:00:00|110977.1|110877.1|110975.8|110875.8|110977.1|110877.1|110975.8|110875.8|2
1613671210000|2021-02-18 18:00:10|110974.6|110874.6|110977.1|110877.1|110977.1|110877.1|110974.6|110874.6|2
1613671240000|2021-02-18 18:00:40|110973.3|110873.3|110966.6|110866.6|110973.3|110873.3|110966.6|110866.6|4
1613671250000|2021-02-18 18:00:50|110970|110870|110970|110870|110970|110870|110970|110870|1
1613671270000|2021-02-18 18:01:10|110970.3|110870.3|110970.3|110870.3|110970.3|110870.3|110970.3|110870.3|1
1613671280000|2021-02-18 18:01:20|110970|110870|110970|110870|110970|110870|110970|110870|1
1613671310000|2021-02-18 18:01:50|110970.3|110870.3|110970.3|110870.3|110970.3|110870.3|110970.3|110870.3|1
1613671320000|2021-02-18 18:02:00|110971.6|110871.6|110971.6|110871.6|110971.6|110871.6|110971.6|110871.6|1
1613671350000|2021-02-18 18:02:30|110970.3|110870.3|110970.3|110870.3|110970.3|110870.3|110970.3|110870.3|1
1613671570000|2021-02-18 18:06:10|110967.8|110867.8|110969.1|110869.1|110969.1|110869.1|110967.8|110867.8|2
1613671600000|2021-02-18 18:06:40|110967.8|110867.8|110967.8|110867.8|110967.8|110867.8|110967.8|110867.8|1
1613671610000|2021-02-18 18:06:50|110969.1|110869.1|110969.1|110869.1|110969.1|110869.1|110969.1|110869.1|1
1613671640000|2021-02-18 18:07:20|110967.8|110867.8|110967.8|110867.8|110967.8|110867.8|110967.8|110867.8|1
1613671720000|2021-02-18 18:08:40|110983.3|110883.3|110983.3|110883.3|110983.3|110883.3|110983.3|110883.3|1
1613671730000|2021-02-18 18:08:50|110981.3|110881.3|110982.8|110882.8|110982.8|110882.8|110975|110875|3
1613671770000|2021-02-18 18:09:30|110985|110885|110985|110885|110985|110885|110985|110885|1
1613671840000|2021-02-18 18:10:40|110986.3|110886.3|110982.8|110882.8|110986.3|110886.3|110982.8|110882.8|2
1613671900000|2021-02-18 18:11:40|110995.3|110895.3|110985|110885|110995.3|110895.3|110985|110885|2
1613671910000|2021-02-18 18:11:50|110982.8|110882.8|110982.8|110882.8|110982.8|110882.8|110982.8|110882.8|1
1613671930000|2021-02-18 18:12:10|110990|110890|110982.8|110882.8|110995.3|110895.3|110982.8|110882.8|3
1613672080000|2021-02-18 18:14:40|110977.8|110877.8|110977.8|110877.8|110977.8|110877.8|110977.8|110877.8|1
1613672090000|2021-02-18 18:14:50|110975.3|110875.3|110972.8|110872.8|110975.3|110875.3|110972.8|110872.8|2
1613672650000|2021-02-18 18:24:10|110970.3|110870.3|110970.3|110870.3|110970.3|110870.3|110970.3|110870.3|1
1613672700000|2021-02-18 18:25:00|110989.1|110789.1|110974.3|110774.3|110989.1|110789.1|110961.6|110761.6|5
1613672720000|2021-02-18 18:25:20|110940|110840|110976.8|110776.8|110976.8|110840.8|110940|110762.3|4
1613672730000|2021-02-18 18:25:30|110975.8|110775.8|110914.8|110814.8|110975.8|110814.8|110914.8|110767.3|5
1613672740000|2021-02-18 18:25:40|110912.3|110812.3|110955.5|110755.5|110964.8|110812.3|110912.3|110745.8|7
1613672790000|2021-02-18 18:26:30|110951.3|110751.3|110952.1|110752.1|110954.1|110754.1|110950.5|110750.5|6
1613672800000|2021-02-18 18:26:40|110955.1|110755.1|110955|110755|110955.1|110755.1|110955|110755|2
1613672820000|2021-02-18 18:27:00|110950|110750|110950|110750|110950|110750|110950|110750|1
1613672830000|2021-02-18 18:27:10|110893.8|110793.8|110893.8|110793.8|110893.8|110793.8|110893.8|110793.8|1
1613672840000|2021-02-18 18:27:20|110892.8|110792.8|110902.8|110802.8|110902.8|110802.8|110892.8|110792.8|3
1613672880000|2021-02-18 18:28:00|110920.3|110820.3|110920.3|110820.3|110920.3|110820.3|110920.3|110820.3|1
1613672890000|2021-02-18 18:28:10|110919.4|110819.4|110935|110835|110935.4|110835.4|110919.4|110819.4|4
1613672900000|2021-02-18 18:28:20|110928.3|110828.3|110960|110760|110960|110828.3|110913.6|110756.3|8
1613672910000|2021-02-18 18:28:30|110905|110805|110903.1|110803.1|110905.6|110805.6|110903.1|110803.1|3
1613672920000|2021-02-18 18:28:40|110900.6|110800.6|110905|110805|110905|110805|110900.6|110800.6|5
1613673000000|2021-02-18 18:30:00|110902.8|110802.8|110902.8|110802.8|110902.8|110802.8|110902.8|110802.8|1
1613673020000|2021-02-18 18:30:20|110905|110805|110905|110805|110905|110805|110905|110805|1
1613673070000|2021-02-18 18:31:10|110906.3|110806.3|110895|110795|110906.3|110806.3|110895|110795|2
1613673130000|2021-02-18 18:32:10|110890.3|110790.3|110887.8|110787.8|110890.3|110790.3|110887.8|110787.8|2
1613673140000|2021-02-18 18:32:20|110886.6|110786.6|110886.6|110786.6|110886.6|110786.6|110886.6|110786.6|1
1613673170000|2021-02-18 18:32:50|110887.8|110787.8|110887.8|110787.8|110887.8|110787.8|110887.8|110787.8|1
1613673220000|2021-02-18 18:33:40|110882.8|110782.8|110875|110775|110882.8|110782.8|110875|110775|2
1613673380000|2021-02-18 18:36:20|110883.3|110783.3|110883.3|110783.3|110883.3|110783.3|110883.3|110783.3|1
1613673400000|2021-02-18 18:36:40|110890|110790|110887.8|110787.8|110892.8|110792.8|110887.8|110787.8|4
1613673460000|2021-02-18 18:37:40|110882.8|110782.8|110882.8|110782.8|110882.8|110782.8|110882.8|110782.8|1
1613673610000|2021-02-18 18:40:10|110881.3|110781.3|110872.8|110772.8|110881.3|110781.3|110872.8|110772.8|3
1613673730000|2021-02-18 18:42:10|110882.8|110782.8|110882.8|110782.8|110882.8|110782.8|110882.8|110782.8|1
1613673870000|2021-02-18 18:44:30|110885|110785|110885|110785|110885|110785|110885|110785|1
1613673970000|2021-02-18 18:46:10|110890|110790|110885|110785|110892.8|110792.8|110885|110785|3
1613674260000|2021-02-18 18:51:00|110882.8|110782.8|110875|110775|110882.8|110782.8|110875|110775|2
1613674300000|2021-02-18 18:51:40|110880|110780|110885|110785|110885|110785|110880|110780|3
1613674950000|2021-02-18 19:02:30|110881.3|110781.3|110875|110775|110881.3|110781.3|110875|110775|2
1613675000000|2021-02-18 19:03:20|110880|110780|110882.8|110782.8|110882.8|110782.8|110880|110780|2
1613675060000|2021-02-18 19:04:20|110880.3|110780.3|110872.8|110772.8|110880.3|110780.3|110872.8|110772.8|2
1613675200000|2021-02-18 19:06:40|110867.8|110767.8|110867.8|110767.8|110867.8|110767.8|110867.8|110767.8|1
1613675230000|2021-02-18 19:07:10|110865.3|110765.3|110862.8|110762.8|110865.3|110765.3|110857.8|110757.8|3
1613675420000|2021-02-18 19:10:20|110860.3|110760.3|110860.3|110760.3|110860.3|110760.3|110860.3|110760.3|1
1613675460000|2021-02-18 19:11:00|110862.8|110762.8|110862.8|110762.8|110862.8|110762.8|110862.8|110762.8|1
1613676220000|2021-02-18 19:23:40|110860.3|110760.3|110856.6|110756.6|110860.3|110760.3|110856.6|110756.6|2
1613676230000|2021-02-18 19:23:50|110857.8|110757.8|110860.3|110760.3|110860.3|110760.3|110857.8|110757.8|2
1613676250000|2021-02-18 19:24:10|110843.8|110743.8|110843.8|110743.8|110843.8|110743.8|110843.8|110743.8|1
1613676260000|2021-02-18 19:24:20|110843.3|110743.3|110830.6|110730.6|110885.1|110743.3|110830.6|110684.6|5
1613676270000|2021-02-18 19:24:30|110835|110735|110840.6|110740.6|110840.6|110740.6|110835|110735|3
1613676290000|2021-02-18 19:24:50|110840|110740|110840|110740|110840|110740|110840|110740|1
1613676320000|2021-02-18 19:25:20|110841.9|110741.9|110842.8|110742.8|110842.8|110742.8|110841.9|110741.9|4
1613676410000|2021-02-18 19:26:50|110840.3|110740.3|110837.8|110737.8|110840.3|110740.3|110837.8|110737.8|2
1613676520000|2021-02-18 19:28:40|110832.8|110732.8|110827.8|110727.8|110832.8|110732.8|110827.8|110727.8|3
1613676530000|2021-02-18 19:28:50|110832.8|110732.8|110832.8|110732.8|110832.8|110732.8|110832.8|110732.8|1
1613676540000|2021-02-18 19:29:00|110821.8|110721.8|110832.8|110732.8|110832.8|110732.8|110821.8|110721.8|4
1613676590000|2021-02-18 19:29:50|110822|110722|110823|110723|110823|110723|110822|110722|3
1613676600000|2021-02-18 19:30:00|110823.5|110723.5|110824|110724|110824|110724|110823.5|110723.5|2
1613676610000|2021-02-18 19:30:10|110824.5|110724.5|110825|110725|110825|110725|110824.5|110724.5|2
1613676650000|2021-02-18 19:30:50|110831.3|110731.3|110832.8|110732.8|110832.8|110732.8|110831.3|110731.3|2
1613677220000|2021-02-18 19:40:20|110845.3|110745.3|110847.8|110747.8|110847.8|110747.8|110845.3|110745.3|2
1613677230000|2021-02-18 19:40:30|110845.3|110745.3|110845.3|110745.3|110845.3|110745.3|110845.3|110745.3|1
1613677240000|2021-02-18 19:40:40|110846.6|110746.6|110846.6|110746.6|110846.6|110746.6|110846.6|110746.6|1
1613677260000|2021-02-18 19:41:00|110838.1|110738.1|110835|110735|110838.1|110738.1|110835|110735|2
1613677610000|2021-02-18 19:46:50|110838.1|110738.1|110838.1|110738.1|110838.1|110738.1|110838.1|110738.1|1
1613677640000|2021-02-18 19:47:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1613677670000|2021-02-18 19:47:50|110841.3|110741.3|110847.8|110747.8|110847.8|110747.8|110841.3|110741.3|2
1613677680000|2021-02-18 19:48:00|110842.8|110742.8|110835|110735|110842.8|110742.8|110835|110735|3
1613677770000|2021-02-18 19:49:30|110840|110740|110842.8|110742.8|110842.8|110742.8|110840|110740|2
1613677780000|2021-02-18 19:49:40|110847.8|110747.8|110847.8|110747.8|110847.8|110747.8|110847.8|110747.8|1
1613677860000|2021-02-18 19:51:00|110847.3|110747.3|110847.3|110747.3|110847.3|110747.3|110847.3|110747.3|1
1613677900000|2021-02-18 19:51:40|110847.8|110747.8|110849.1|110749.1|110849.1|110749.1|110847.8|110747.8|2
1613677920000|2021-02-18 19:52:00|110852.8|110752.8|110869.8|110769.8|110869.8|110769.8|110852.8|110752.8|6
1613677930000|2021-02-18 19:52:10|110867.8|110767.8|110863.1|110763.1|110867.8|110767.8|110863.1|110763.1|4
1613677960000|2021-02-18 19:52:40|110863.2|110763.2|110863.4|110763.4|110863.4|110763.4|110863.2|110763.2|3
1613677970000|2021-02-18 19:52:50|110863.5|110763.5|110865.3|110765.3|110865.3|110765.3|110863.5|110763.5|9
1613677980000|2021-02-18 19:53:00|110855|110755|110855|110755|110855|110755|110855|110755|1
1613678040000|2021-02-18 19:54:00|110851.9|110751.9|110847.8|110747.8|110851.9|110751.9|110847.8|110747.8|2
1613678170000|2021-02-18 19:56:10|110852.8|110752.8|110852.8|110752.8|110852.8|110752.8|110852.8|110752.8|1
1613678250000|2021-02-18 19:57:30|110891.3|110691.3|110891.3|110691.3|110891.3|110691.3|110891.3|110691.3|1
1613678280000|2021-02-18 19:58:00|110887.8|110687.8|110885.3|110685.3|110887.8|110687.8|110885.3|110685.3|2
1613678400000|2021-02-18 20:00:00|110886|110686|110885|110685|110886|110686|110885|110685|3
1613678480000|2021-02-18 20:01:20|110880|110680|110880|110680|110880|110680|110880|110680|1
1613678820000|2021-02-18 20:07:00|110822.4|110722.4|110822.6|110722.6|110822.6|110722.6|110822.4|110722.4|2
1613678870000|2021-02-18 20:07:50|110819.6|110719.6|110819.6|110719.6|110819.6|110719.6|110819.6|110719.6|1
1613678910000|2021-02-18 20:08:30|110846.1|110646.1|110841.4|110641.4|110850|110650|110841.1|110641.1|4
1613678940000|2021-02-18 20:09:00|110840.4|110640.4|110840.4|110640.4|110840.4|110640.4|110840.4|110640.4|1
1613679300000|2021-02-18 20:15:00|110840|110640|110840|110640|110840|110640|110840|110640|1
1613679630000|2021-02-18 20:20:30|110845|110645|110802.6|110702.6|110845|110702.6|110802.6|110645|2
1613679790000|2021-02-18 20:23:10|110817.1|110717.1|110817.1|110717.1|110817.1|110717.1|110817.1|110717.1|1
1613679800000|2021-02-18 20:23:20|110817|110717|110817|110717|110817|110717|110817|110717|1
1613679810000|2021-02-18 20:23:30|110819.5|110719.5|110822|110722|110822|110722|110819.5|110719.5|2
1613679820000|2021-02-18 20:23:40|110820|110720|110820|110720|110820|110720|110820|110720|1
1613680030000|2021-02-18 20:27:10|110817.5|110717.5|110815|110715|110817.5|110717.5|110815|110715|2
1613680060000|2021-02-18 20:27:40|110808|110708|110800|110700|110808|110708|110800|110700|2
1613680670000|2021-02-18 20:37:50|110795|110695|110795|110695|110795|110695|110795|110695|1
1613681840000|2021-02-18 20:57:20|110790|110690|110795|110695|110795|110695|110790|110690|2
1613681890000|2021-02-18 20:58:10|110787.3|110687.3|110785|110685|110787.3|110687.3|110785|110685|2
1613681970000|2021-02-18 20:59:30|110790|110690|110790|110690|110790|110690|110790|110690|1
1613696460000|2021-02-19 01:01:00|110627|110527|110632.5|110532.5|110632.5|110532.5|110627|110527|3
1613696470000|2021-02-19 01:01:10|110637|110537|110638.5|110538.5|110638.6|110538.6|110632|110532|4
1613696480000|2021-02-19 01:01:20|110632.5|110532.5|110612|110512|110632.5|110532.5|110612|110512|11
1613696490000|2021-02-19 01:01:30|110618.5|110518.5|110607|110507|110618.5|110518.5|110607|110507|5
1613696500000|2021-02-19 01:01:40|110612.5|110512.5|110632|110532|110632.5|110532.5|110612.5|110512.5|9
1613696510000|2021-02-19 01:01:50|110627|110527|110632|110532|110632|110532|110627|110527|4
1613696520000|2021-02-19 01:02:00|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|110627|110527|3
1613696530000|2021-02-19 01:02:10|110628.5|110528.5|110632.5|110532.5|110632.5|110532.5|110627|110527|3
1613696540000|2021-02-19 01:02:20|110637|110537|110632|110532|110638.6|110538.6|110632|110532|4
1613696550000|2021-02-19 01:02:30|110627|110527|110627|110527|110633|110533|110627|110527|5
1613696560000|2021-02-19 01:02:40|110632.5|110532.5|110649|110549|110649|110549|110632|110532|9
1613696570000|2021-02-19 01:02:50|110642|110542|110642|110542|110642|110542|110642|110542|1
1613696580000|2021-02-19 01:03:00|110638.5|110538.5|110638.5|110538.5|110638.5|110538.5|110632|110532|4
1613696590000|2021-02-19 01:03:10|110633.1|110533.1|110638.5|110538.5|110638.5|110538.5|110632|110532|3
1613696600000|2021-02-19 01:03:20|110632|110532|110632|110532|110632|110532|110632|110532|1
1613696660000|2021-02-19 01:04:20|110637|110537|110633|110533|110637|110537|110633|110533|2
1613696670000|2021-02-19 01:04:30|110620.8|110520.8|110609.2|110509.2|110621.3|110521.3|110607.3|110507.3|7
1613696680000|2021-02-19 01:04:40|110608.2|110508.2|110608.6|110508.6|110622.5|110522.5|110605|110505|13
1613696690000|2021-02-19 01:04:50|110610|110510|110622|110522|110622|110522|110608.5|110508.5|7
1613696700000|2021-02-19 01:05:00|110627.5|110527.5|110626|110526|110632.5|110532.5|110626|110526|5
1613696710000|2021-02-19 01:05:10|110622.5|110522.5|110623|110523|110626|110526|110622.5|110522.5|4
1613696720000|2021-02-19 01:05:20|110627|110527|110632.5|110532.5|110633|110533|110627|110527|4
1613696760000|2021-02-19 01:06:00|110631.5|110531.5|110628.5|110528.5|110632|110532|110628.5|110528.5|4
1613696780000|2021-02-19 01:06:20|110619.5|110519.5|110622|110522|110622|110522|110619.5|110519.5|2
1613696800000|2021-02-19 01:06:40|110627|110527|110612|110512|110627|110527|110612|110512|6
1613696810000|2021-02-19 01:06:50|110618.5|110518.5|110632.5|110532.5|110632.5|110532.5|110618.5|110518.5|6
1613696820000|2021-02-19 01:07:00|110632|110532|110632|110532|110632|110532|110632|110532|1
1613696830000|2021-02-19 01:07:10|110630|110530|110631.5|110531.5|110631.5|110531.5|110625|110525|4
1613696840000|2021-02-19 01:07:20|110630|110530|110631.5|110531.5|110631.5|110531.5|110625|110525|4
1613696850000|2021-02-19 01:07:30|110625|110525|110631.5|110531.5|110631.5|110531.5|110625|110525|2
1613696860000|2021-02-19 01:07:40|110625|110525|110621.5|110521.5|110625|110525|110621.5|110521.5|2
1613696890000|2021-02-19 01:08:10|110631.5|110531.5|110631.5|110531.5|110631.5|110531.5|110631.5|110531.5|1
1613696900000|2021-02-19 01:08:20|110627|110527|110625|110525|110627|110527|110625|110525|2
1613696910000|2021-02-19 01:08:30|110631.5|110531.5|110631.5|110531.5|110631.5|110531.5|110631.5|110531.5|1
1613696930000|2021-02-19 01:08:50|110636.5|110536.5|110640|110540|110642|110542|110636.5|110536.5|3
1613696940000|2021-02-19 01:09:00|110643|110543|110630|110530|110643|110543|110630|110530|2
1613696950000|2021-02-19 01:09:10|110624|110524|110617|110517|110624|110524|110617|110517|4
1613696960000|2021-02-19 01:09:20|110617.6|110517.6|110621.1|110521.1|110621.1|110521.1|110617.6|110517.6|2
1613696970000|2021-02-19 01:09:30|110625|110525|110625|110525|110625|110525|110621.5|110521.5|3
1613696980000|2021-02-19 01:09:40|110621.5|110521.5|110631.5|110531.5|110631.5|110531.5|110621.5|110521.5|6
1613697010000|2021-02-19 01:10:10|110636.5|110536.5|110636.5|110536.5|110637.5|110537.5|110636.5|110536.5|3
1613697020000|2021-02-19 01:10:20|110639.1|110539.1|110640|110540|110640|110540|110639.1|110539.1|2
1613697040000|2021-02-19 01:10:40|110647|110547|110646.5|110546.5|110647|110547|110646.5|110546.5|2
1613697050000|2021-02-19 01:10:50|110641.3|110541.3|110646.5|110546.5|110647|110547|110640|110540|4
1613697080000|2021-02-19 01:11:20|110662|110562|110648|110548|110663.5|110563.5|110648|110548|6
1613697090000|2021-02-19 01:11:30|110647|110547|110646.5|110546.5|110647.5|110547.5|110640|110540|4
1613697110000|2021-02-19 01:11:50|110646|110546|110646|110546|110646|110546|110646|110546|1
1613697130000|2021-02-19 01:12:10|110638|110538|110637.5|110537.5|110638|110538|110630|110530|6
1613697140000|2021-02-19 01:12:20|110636.5|110536.5|110636.5|110536.5|110636.5|110536.5|110636.5|110536.5|1
1613697150000|2021-02-19 01:12:30|110640|110540|110640|110540|110640|110540|110640|110540|1
1613697160000|2021-02-19 01:12:40|110646.5|110546.5|110646.5|110546.5|110646.5|110546.5|110646.5|110546.5|1
1613697170000|2021-02-19 01:12:50|110641.5|110541.5|110640|110540|110641.5|110541.5|110640|110540|2
1613697180000|2021-02-19 01:13:00|110637.5|110537.5|110637.5|110537.5|110637.5|110537.5|110637.5|110537.5|1
1613697190000|2021-02-19 01:13:10|110636.5|110536.5|110640|110540|110640|110540|110636.5|110536.5|3
1613697220000|2021-02-19 01:13:40|110646.5|110546.5|110640|110540|110646.5|110546.5|110640|110540|2
1613697230000|2021-02-19 01:13:50|110647|110547|110646.5|110546.5|110647.5|110547.5|110646.5|110546.5|3
1613697240000|2021-02-19 01:14:00|110637.3|110537.3|110640|110540|110640|110540|110636.5|110536.5|3
1613697250000|2021-02-19 01:14:10|110637.5|110537.5|110630|110530|110637.5|110537.5|110630|110530|2
1613697290000|2021-02-19 01:14:50|110637.5|110537.5|110640|110540|110640|110540|110636.5|110536.5|3
1613697300000|2021-02-19 01:15:00|110637.5|110537.5|110647|110547|110647.5|110547.5|110636.5|110536.5|4
1613697310000|2021-02-19 01:15:10|110646|110546|110640|110540|110650|110550|110640|110540|5
1613697320000|2021-02-19 01:15:20|110647.5|110547.5|110640|110540|110647.5|110547.5|110640|110540|3
1613697330000|2021-02-19 01:15:30|110637.5|110537.5|110630|110530|110637.5|110537.5|110630|110530|4
1613697350000|2021-02-19 01:15:50|110637.5|110537.5|110630|110530|110637.5|110537.5|110630|110530|3
1613697360000|2021-02-19 01:16:00|110637.5|110537.5|110631.5|110531.5|110637.5|110537.5|110625|110525|4
1613697370000|2021-02-19 01:16:10|110635|110535|110641.5|110541.5|110641.5|110541.5|110635|110535|2
1613697380000|2021-02-19 01:16:20|110640|110540|110630|110530|110640|110540|110630|110530|6
1613697400000|2021-02-19 01:16:40|110625|110525|110630|110530|110630|110530|110625|110525|2
1613697420000|2021-02-19 01:17:00|110620.7|110520.7|110630|110530|110630|110530|110620|110520|3
1613697430000|2021-02-19 01:17:10|110625|110525|110610|110510|110635|110535|110610|110510|8
1613697440000|2021-02-19 01:17:20|110615|110515|110615|110515|110615|110515|110615|110515|1
1613697450000|2021-02-19 01:17:30|110610|110510|110615|110515|110615|110515|110610|110510|4
1613697470000|2021-02-19 01:17:50|110610|110510|110610|110510|110610|110510|110610|110510|1
1613697480000|2021-02-19 01:18:00|110605|110505|110600|110500|110605|110505|110600|110500|2
1613697490000|2021-02-19 01:18:10|110590.7|110490.7|110590|110490|110595|110495|110590|110490|7
1613697500000|2021-02-19 01:18:20|110595|110495|110590|110490|110595|110495|110585|110485|6
1613697510000|2021-02-19 01:18:30|110585|110485|110595|110495|110605|110505|110585|110485|8
1613697520000|2021-02-19 01:18:40|110595.5|110495.5|110600|110500|110600|110500|110595|110495|5
1613697540000|2021-02-19 01:19:00|110605|110505|110605|110505|110605|110505|110605|110505|1
1613697550000|2021-02-19 01:19:10|110592.8|110492.8|110605|110505|110605|110505|110592.8|110492.8|3
1613697560000|2021-02-19 01:19:20|110600|110500|110595|110495|110600|110500|110595|110495|2
1613697570000|2021-02-19 01:19:30|110600|110500|110595|110495|110600|110500|110595|110495|4
1613697580000|2021-02-19 01:19:40|110596.5|110496.5|110610|110510|110610|110510|110596.5|110496.5|3
1613697590000|2021-02-19 01:19:50|110606.5|110506.5|110605|110505|110607.5|110507.5|110600|110500|6
1613697600000|2021-02-19 01:20:00|110600|110500|110605|110505|110610|110510|110600|110500|4
1613697610000|2021-02-19 01:20:10|110600|110500|110605|110505|110650|110505|110595|110449|9
1613697630000|2021-02-19 01:20:30|110610|110510|110610|110510|110610|110510|110610|110510|1
1613697650000|2021-02-19 01:20:50|110615|110515|110620|110520|110620|110520|110615|110515|2
1613697660000|2021-02-19 01:21:00|110625|110525|110630|110530|110640|110540|110625|110525|7
1613697700000|2021-02-19 01:21:40|110635|110535|110640|110540|110640|110540|110635|110535|3
1613697710000|2021-02-19 01:21:50|110630|110530|110630|110530|110635|110535|110630|110530|3
1613697750000|2021-02-19 01:22:30|110639.5|110539.5|110638.5|110538.5|110640|110540|110635|110535|6
1613697760000|2021-02-19 01:22:40|110639.5|110539.5|110640|110540|110640|110540|110635|110535|13
1613697770000|2021-02-19 01:22:50|110645|110545|110665.1|110565.1|110665.1|110565.1|110640|110540|8
1613697780000|2021-02-19 01:23:00|110661.5|110561.5|110660|110560|110661.5|110561.5|110655|110555|6
1613697790000|2021-02-19 01:23:10|110655|110555|110650|110550|110655|110555|110650|110550|2
1613697800000|2021-02-19 01:23:20|110642|110542|110640|110540|110642|110542|110640|110540|2
1613697810000|2021-02-19 01:23:30|110646.6|110546.6|110655|110555|110660|110560|110646.6|110546.6|5
1613697820000|2021-02-19 01:23:40|110650|110550|110655|110555|110655|110555|110650|110550|2
1613697830000|2021-02-19 01:23:50|110650|110550|110660|110560|110660|110560|110650|110550|6
1613697840000|2021-02-19 01:24:00|110666|110566|110670|110570|110670|110570|110665|110565|5
1613697860000|2021-02-19 01:24:20|110675|110575|110670|110570|110685|110585|110670|110570|8
1613697880000|2021-02-19 01:24:40|110660|110560|110670|110570|110670|110570|110660|110560|4
1613697910000|2021-02-19 01:25:10|110680|110580|110682.6|110582.6|110685|110585|110675|110575|9
1613697920000|2021-02-19 01:25:20|110680|110580|110680|110580|110685|110585|110680|110580|4
1613697930000|2021-02-19 01:25:30|110677.5|110577.5|110670|110570|110677.5|110577.5|110670|110570|3
1613697960000|2021-02-19 01:26:00|110663|110563|110660|110560|110663|110563|110660|110560|2
1613697970000|2021-02-19 01:26:10|110655|110555|110660|110560|110660|110560|110655|110555|3
1613698000000|2021-02-19 01:26:40|110665|110565|110670|110570|110675|110575|110665|110565|4
1613698010000|2021-02-19 01:26:50|110675|110575|110685|110585|110690|110590|110675|110575|5
1613698020000|2021-02-19 01:27:00|110685.5|110585.5|110695|110595|110695|110595|110685.5|110585.5|3
1613698040000|2021-02-19 01:27:20|110690|110590|110690|110590|110690|110590|110690|110590|1
1613698120000|2021-02-19 01:28:40|110685|110585|110690|110590|110690|110590|110685|110585|6
1613698130000|2021-02-19 01:28:50|110685|110585|110700|110600|110700|110600|110680|110580|7
1613698140000|2021-02-19 01:29:00|110705|110605|110710|110610|110715|110615|110705|110605|5
1613698150000|2021-02-19 01:29:10|110712.5|110612.5|110715|110615|110715|110615|110712.5|110612.5|2
1613698160000|2021-02-19 01:29:20|110710|110610|110705|110605|110710|110610|110705|110605|3
1613698170000|2021-02-19 01:29:30|110700|110600|110687.5|110587.5|110700|110600|110687.5|110587.5|5
1613698180000|2021-02-19 01:29:40|110690|110590|110700|110600|110700|110600|110690|110590|5
1613698190000|2021-02-19 01:29:50|110705|110605|110710|110610|110710|110610|110705|110605|3
1613698200000|2021-02-19 01:30:00|110715|110615|110715|110615|110715|110615|110715|110615|1
1613698210000|2021-02-19 01:30:10|110721.6|110621.6|110730|110630|110730|110630|110721.6|110621.6|2
1613698220000|2021-02-19 01:30:20|110721.8|110621.8|110720|110620|110721.8|110621.8|110720|110620|2
1613698230000|2021-02-19 01:30:30|110717.5|110617.5|110710|110610|110717.5|110617.5|110710|110610|3
1613698240000|2021-02-19 01:30:40|110715|110615|110715|110615|110720|110620|110715|110615|6
1613698250000|2021-02-19 01:30:50|110720|110620|110720|110620|110720|110620|110720|110620|1
1613698260000|2021-02-19 01:31:00|110717|110617|110720|110620|110720|110620|110715|110615|3
1613698270000|2021-02-19 01:31:10|110715|110615|110720|110620|110720|110620|110710|110610|4
1613698280000|2021-02-19 01:31:20|110715|110615|110720|110620|110720|110620|110710|110610|8
1613698300000|2021-02-19 01:31:40|110725|110625|110730|110630|110730|110630|110725|110625|3
1613698330000|2021-02-19 01:32:10|110725|110625|110717.5|110617.5|110725|110625|110710|110610|6
1613698340000|2021-02-19 01:32:20|110720|110620|110717|110617|110720|110620|110715|110615|12
1613698350000|2021-02-19 01:32:30|110720|110620|110740|110640|110740|110640|110720|110620|8
1613698360000|2021-02-19 01:32:40|110735|110635|110730|110630|110745|110645|110730|110630|9
1613698370000|2021-02-19 01:32:50|110740|110640|110735|110635|110740|110640|110735|110635|2
1613698380000|2021-02-19 01:33:00|110740|110640|110755|110655|110755|110655|110740|110640|7
1613698390000|2021-02-19 01:33:10|110750|110650|110750|110650|110750|110650|110745|110645|4
1613698400000|2021-02-19 01:33:20|110755|110655|110755|110655|110755|110655|110755|110655|1
1613698420000|2021-02-19 01:33:40|110749.1|110649.1|110755|110655|110755|110655|110749.1|110649.1|6
1613698440000|2021-02-19 01:34:00|110764.5|110664.5|110770|110670|110770|110670|110764.5|110664.5|3
1613698450000|2021-02-19 01:34:10|110765|110665|110760|110660|110765|110665|110760|110660|3
1613698460000|2021-02-19 01:34:20|110765|110665|110770|110670|110780|110680|110765|110665|11
1613698470000|2021-02-19 01:34:30|110765|110665|110745.3|110645.3|110770|110670|110745.3|110645.3|7
1613698480000|2021-02-19 01:34:40|110750|110650|110760|110660|110760|110660|110750|110650|3
1613698490000|2021-02-19 01:34:50|110766.6|110666.6|110770|110670|110770|110670|110766.6|110666.6|2
1613698500000|2021-02-19 01:35:00|110772.5|110672.5|110780|110680|110780|110680|110772.5|110672.5|3
1613698510000|2021-02-19 01:35:10|110777.5|110677.5|110770|110670|110777.5|110677.5|110770|110670|3
1613698520000|2021-02-19 01:35:20|110761.5|110661.5|110755|110655|110765|110665|110755|110655|7
1613698530000|2021-02-19 01:35:30|110750|110650|110750|110650|110750|110650|110750|110650|1
1613698550000|2021-02-19 01:35:50|110745|110645|110740|110640|110745|110645|110740|110640|3
1613698560000|2021-02-19 01:36:00|110749.5|110649.5|110745|110645|110749.5|110649.5|110745|110645|2
1613698570000|2021-02-19 01:36:10|110740|110640|110735|110635|110744.5|110644.5|110731|110631|8
1613698580000|2021-02-19 01:36:20|110740|110640|110730.5|110630.5|110740|110640|110730|110630|6
1613698600000|2021-02-19 01:36:40|110732.5|110632.5|110735|110635|110735|110635|110732.5|110632.5|2
1613698610000|2021-02-19 01:36:50|110731.5|110631.5|110740|110640|110750|110650|110730.5|110630.5|8
1613698620000|2021-02-19 01:37:00|110742.5|110642.5|110740|110640|110745|110645|110735|110635|9
1613698630000|2021-02-19 01:37:10|110735|110635|110735|110635|110740|110640|110735|110635|3
1613698640000|2021-02-19 01:37:20|110730|110630|110731|110631|110733|110633|110730|110630|3
1613698650000|2021-02-19 01:37:30|110733|110633|110735|110635|110735|110635|110731.5|110631.5|4
1613698660000|2021-02-19 01:37:40|110731.5|110631.5|110735|110635|110735|110635|110730.5|110630.5|4
1613698670000|2021-02-19 01:37:50|110740|110640|110740|110640|110740|110640|110735|110635|9
1613698680000|2021-02-19 01:38:00|110735|110635|110730.5|110630.5|110735|110635|110730.5|110630.5|7
1613698690000|2021-02-19 01:38:10|110725|110625|110725|110625|110725|110625|110725|110625|1
1613698700000|2021-02-19 01:38:20|110721.7|110621.7|110730|110630|110730|110630|110720|110620|4
1613698710000|2021-02-19 01:38:30|110725|110625|110720|110620|110725|110625|110720|110620|2
1613698730000|2021-02-19 01:38:50|110726.5|110626.5|110735|110635|110735|110635|110726.5|110626.5|3
1613698740000|2021-02-19 01:39:00|110730|110630|110725|110625|110730|110630|110725|110625|4
1613698750000|2021-02-19 01:39:10|110720|110620|110730|110630|110730|110630|110720|110620|4
1613698760000|2021-02-19 01:39:20|110725|110625|110720|110620|110725|110625|110720|110620|3
1613698770000|2021-02-19 01:39:30|110725|110625|110720|110620|110725|110625|110720|110620|2
1613698790000|2021-02-19 01:39:50|110725|110625|110725|110625|110725|110625|110725|110625|1
1613698800000|2021-02-19 01:40:00|110730|110630|110730|110630|110730|110630|110730|110630|1
1613698810000|2021-02-19 01:40:10|110725|110625|110730|110630|110730|110630|110725|110625|2
1613698820000|2021-02-19 01:40:20|110735|110635|110735|110635|110735|110635|110730|110630|4
1613698830000|2021-02-19 01:40:30|110730|110630|110730|110630|110730|110630|110730|110630|1
1613698840000|2021-02-19 01:40:40|110735|110635|110730|110630|110735|110635|110730|110630|2
1613698860000|2021-02-19 01:41:00|110740|110640|110745|110645|110745|110645|110740|110640|2
1613698880000|2021-02-19 01:41:20|110741.6|110641.6|110735|110635|110741.6|110641.6|110735|110635|4
1613698890000|2021-02-19 01:41:30|110730|110630|110730|110630|110730|110630|110730|110630|1
1613698900000|2021-02-19 01:41:40|110725|110625|110725|110625|110725|110625|110725|110625|1
1613698910000|2021-02-19 01:41:50|110730|110630|110725|110625|110730|110630|110725|110625|9
1613698920000|2021-02-19 01:42:00|110728.5|110628.5|110730|110630|110730|110630|110728.5|110628.5|2
1613698930000|2021-02-19 01:42:10|110725|110625|110730|110630|110730|110630|110725|110625|2
1613698950000|2021-02-19 01:42:30|110722.5|110622.5|110720|110620|110725|110625|110720|110620|5
1613698960000|2021-02-19 01:42:40|110725|110625|110735|110635|110735|110635|110725|110625|3
1613698970000|2021-02-19 01:42:50|110725|110625|110725|110625|110725|110625|110720|110620|4
1613698980000|2021-02-19 01:43:00|110730|110630|110730|110630|110730|110630|110730|110630|1
1613698990000|2021-02-19 01:43:10|110725|110625|110720|110620|110725|110625|110720|110620|3
1613699000000|2021-02-19 01:43:20|110725|110625|110720|110620|110725|110625|110720|110620|3
1613699010000|2021-02-19 01:43:30|110725|110625|110725|110625|110725|110625|110725|110625|1
1613699040000|2021-02-19 01:44:00|110728.4|110628.4|110730|110630|110740|110640|110728.4|110628.4|8
1613699050000|2021-02-19 01:44:10|110735|110635|110735|110635|110735|110635|110730|110630|7
1613699060000|2021-02-19 01:44:20|110730.3|110630.3|110745|110645|110745|110645|110730|110630|3
1613699080000|2021-02-19 01:44:40|110744.3|110644.3|110744.3|110644.3|110744.3|110644.3|110744.3|110644.3|1
1613699090000|2021-02-19 01:44:50|110745|110645|110745|110645|110745|110645|110745|110645|1
1613699110000|2021-02-19 01:45:10|110748|110648|110748|110648|110748|110648|110748|110648|1
1613699130000|2021-02-19 01:45:30|110750.5|110650.5|110754.8|110654.8|110758.7|110658.7|110750.5|110650.5|5
1613699150000|2021-02-19 01:45:50|110757.8|110657.8|110760.5|110660.5|110760.5|110660.5|110757.8|110657.8|2
1613699160000|2021-02-19 01:46:00|110758.4|110658.4|110744.8|110644.8|110758.4|110658.4|110744.3|110644.3|12
1613699170000|2021-02-19 01:46:10|110747.5|110647.5|110754.8|110654.8|110754.8|110654.8|110744.8|110644.8|10
1613699190000|2021-02-19 01:46:30|110758.7|110658.7|110764.8|110664.8|110764.8|110664.8|110758.7|110658.7|2
1613699200000|2021-02-19 01:46:40|110758.7|110658.7|110759.3|110659.3|110759.3|110659.3|110754.8|110654.8|4
1613699210000|2021-02-19 01:46:50|110764.3|110664.3|110754.8|110654.8|110764.8|110664.8|110754.8|110654.8|5
1613699220000|2021-02-19 01:47:00|110757.8|110657.8|110764.8|110664.8|110764.8|110664.8|110757.8|110657.8|4
1613699240000|2021-02-19 01:47:20|110769.8|110669.8|110774.8|110674.8|110774.8|110674.8|110769.8|110669.8|2
1613699250000|2021-02-19 01:47:30|110774.3|110674.3|110764.8|110664.8|110774.3|110674.3|110764.8|110664.8|4
1613699260000|2021-02-19 01:47:40|110768.5|110668.5|110763.8|110663.8|110768.5|110668.5|110763.8|110663.8|4
1613699270000|2021-02-19 01:47:50|110758.8|110658.8|110758.8|110658.8|110763.8|110663.8|110758.5|110658.5|5
1613699280000|2021-02-19 01:48:00|110763.3|110663.3|110763.8|110663.8|110763.8|110663.8|110763.3|110663.3|2
1613699300000|2021-02-19 01:48:20|110758.3|110658.3|110763.8|110663.8|110763.8|110663.8|110753.8|110653.8|5
1613699310000|2021-02-19 01:48:30|110768.3|110668.3|110763.8|110663.8|110773.3|110673.3|110763.8|110663.8|6
1613699320000|2021-02-19 01:48:40|110767.8|110667.8|110769.4|110669.4|110769.4|110669.4|110767.8|110667.8|2
1613699330000|2021-02-19 01:48:50|110765|110665|110763.8|110663.8|110765|110665|110763.8|110663.8|2
1613699340000|2021-02-19 01:49:00|110767.8|110667.8|110763.8|110663.8|110769.4|110669.4|110763.8|110663.8|4
1613699370000|2021-02-19 01:49:30|110769.3|110669.3|110773.8|110673.8|110779.3|110679.3|110769.3|110669.3|5
1613699410000|2021-02-19 01:50:10|110777.8|110677.8|110783.8|110683.8|110783.8|110683.8|110777.8|110677.8|4
1613699430000|2021-02-19 01:50:30|110781.5|110681.5|110778.3|110678.3|110781.5|110681.5|110773.8|110673.8|5
1613699440000|2021-02-19 01:50:40|110775.1|110675.1|110773.8|110673.8|110775.1|110675.1|110773.8|110673.8|2
1613699460000|2021-02-19 01:51:00|110778.3|110678.3|110783.8|110683.8|110783.8|110683.8|110778.3|110678.3|2
1613699470000|2021-02-19 01:51:10|110778.3|110678.3|110773.8|110673.8|110778.3|110678.3|110773.8|110673.8|2
1613699500000|2021-02-19 01:51:40|110772|110672|110762.3|110662.3|110772|110672|110762.3|110662.3|3
1613699510000|2021-02-19 01:51:50|110757.8|110657.8|110751.8|110651.8|110757.8|110657.8|110741.8|110641.8|12
1613699520000|2021-02-19 01:52:00|110746.8|110646.8|110746.8|110646.8|110746.8|110646.8|110746.8|110646.8|1
1613699530000|2021-02-19 01:52:10|110751.3|110651.3|110757.9|110657.9|110757.9|110657.9|110751.3|110651.3|4
1613699540000|2021-02-19 01:52:20|110753.7|110653.7|110752|110652|110757.9|110657.9|110752|110652|7
1613699550000|2021-02-19 01:52:30|110747.9|110647.9|110741.3|110641.3|110747.9|110647.9|110731.3|110631.3|16
1613699560000|2021-02-19 01:52:40|110737.4|110637.4|110731.3|110631.3|110737.4|110637.4|110731.3|110631.3|2
1613699570000|2021-02-19 01:52:50|110735.3|110635.3|110741.8|110641.8|110741.8|110641.8|110735.3|110635.3|4
1613699580000|2021-02-19 01:53:00|110745.8|110645.8|110751.8|110651.8|110751.8|110651.8|110745.8|110645.8|3
1613699610000|2021-02-19 01:53:30|110748.5|110648.5|110743.7|110643.7|110748.5|110648.5|110743.7|110643.7|2
1613699620000|2021-02-19 01:53:40|110741.8|110641.8|110741.8|110641.8|110741.8|110641.8|110741.8|110641.8|1
1613699630000|2021-02-19 01:53:50|110737.6|110637.6|110731.8|110631.8|110737.6|110637.6|110731.8|110631.8|3
1613699650000|2021-02-19 01:54:10|110735.8|110635.8|110744.5|110644.5|110750.8|110650.8|110735.8|110635.8|5
1613699660000|2021-02-19 01:54:20|110745.5|110645.5|110741.8|110641.8|110745.5|110645.5|110741.3|110641.3|3
1613699670000|2021-02-19 01:54:30|110746|110646|110746.8|110646.8|110746.8|110646.8|110741.3|110641.3|4
1613699700000|2021-02-19 01:55:00|110747|110647|110747|110647|110747|110647|110747|110647|1
1613699710000|2021-02-19 01:55:10|110752.3|110652.3|110751|110651|110752.3|110652.3|110751|110651|2
1613699740000|2021-02-19 01:55:40|110755.3|110655.3|110760|110660|110760|110660|110755.3|110655.3|3
1613699790000|2021-02-19 01:56:30|110755|110655|110751.3|110651.3|110755|110655|110750.8|110650.8|3
1613699810000|2021-02-19 01:56:50|110761|110661|110761|110661|110761|110661|110761|110661|1
1613699820000|2021-02-19 01:57:00|110760|110660|110751.3|110651.3|110760|110660|110750.8|110650.8|9
1613699830000|2021-02-19 01:57:10|110751.8|110651.8|110751.3|110651.3|110755|110655|110751.3|110651.3|3
1613699840000|2021-02-19 01:57:20|110755|110655|110755|110655|110755|110655|110755|110655|1
1613699860000|2021-02-19 01:57:40|110751.5|110651.5|110745|110645|110751.5|110651.5|110745|110645|3
1613699880000|2021-02-19 01:58:00|110740.8|110640.8|110745|110645|110745|110645|110740.8|110640.8|3
1613699900000|2021-02-19 01:58:20|110741.3|110641.3|110745.5|110645.5|110791.8|110645.5|110735|110590.8|7
1613699910000|2021-02-19 01:58:30|110747.3|110647.3|110741.3|110641.3|110747.3|110647.3|110740.8|110640.8|3
1613699960000|2021-02-19 01:59:20|110731.5|110631.5|110741.3|110641.3|110741.3|110641.3|110731.5|110631.5|3
1613699970000|2021-02-19 01:59:30|110745.3|110645.3|110750|110650|110750|110650|110745.3|110645.3|8
1613699990000|2021-02-19 01:59:50|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|1
1613700000000|2021-02-19 02:00:00|110746.5|110646.5|110732.3|110632.3|110750|110650|110732.3|110632.3|8
1613700010000|2021-02-19 02:00:10|110731.5|110631.5|110731.5|110631.5|110731.5|110631.5|110731.5|110631.5|1
1613700030000|2021-02-19 02:00:30|110732.5|110632.5|110727.4|110627.4|110732.8|110632.8|110726.9|110626.9|6
1613700040000|2021-02-19 02:00:40|110727.9|110627.9|110741|110641|110741|110641|110727.9|110627.9|5
1613700050000|2021-02-19 02:00:50|110743.2|110643.2|110741|110641|110743.2|110643.2|110741|110641|2
1613700080000|2021-02-19 02:01:20|110742.8|110642.8|110746.5|110646.5|110746.5|110646.5|110742.8|110642.8|2
1613700100000|2021-02-19 02:01:40|110746.4|110646.4|110746.3|110646.3|110746.4|110646.4|110746.3|110646.3|2
1613700130000|2021-02-19 02:02:10|110755.8|110655.8|110743.8|110643.8|110755.8|110655.8|110743.8|110643.8|5
1613700140000|2021-02-19 02:02:20|110740|110640|110750|110650|110750|110650|110740|110640|3
1613700160000|2021-02-19 02:02:40|110762.7|110662.7|110765|110665|110765|110665|110762.7|110662.7|2
1613700170000|2021-02-19 02:02:50|110770|110670|110765|110665|110775.1|110675.1|110765|110665|9
1613700180000|2021-02-19 02:03:00|110766|110666|110770|110670|110770|110670|110766|110666|2
1613700190000|2021-02-19 02:03:10|110765.8|110665.8|110770|110670|110770|110670|110765|110665|4
1613700200000|2021-02-19 02:03:20|110765.8|110665.8|110770|110670|110770|110670|110765|110665|4
1613700210000|2021-02-19 02:03:30|110765|110665|110770|110670|110770|110670|110765|110665|2
1613700220000|2021-02-19 02:03:40|110765|110665|110765|110665|110765|110665|110765|110665|1
1613700230000|2021-02-19 02:03:50|110767.9|110667.9|110770|110670|110770|110670|110767.9|110667.9|2
1613700240000|2021-02-19 02:04:00|110765.3|110665.3|110770|110670|110770|110670|110765|110665|4
1613700280000|2021-02-19 02:04:40|110775|110675|110780|110680|110780|110680|110771.5|110671.5|10
1613700290000|2021-02-19 02:04:50|110790|110690|110790|110690|110790|110690|110790|110690|1
1613700300000|2021-02-19 02:05:00|110795.1|110695.1|110785.1|110685.1|110795.1|110695.1|110785.1|110685.1|4
1613700310000|2021-02-19 02:05:10|110786.3|110686.3|110790|110690|110790|110690|110780|110680|9
1613700320000|2021-02-19 02:05:20|110795|110695|110790|110690|110803.3|110703.3|110790|110690|6
1613700340000|2021-02-19 02:05:40|110780|110680|110775|110675|110780|110680|110775|110675|4
1613700350000|2021-02-19 02:05:50|110780|110680|110780|110680|110780|110680|110780|110680|1
1613700360000|2021-02-19 02:06:00|110781.3|110681.3|110790|110690|110790|110690|110781.3|110681.3|3
1613700380000|2021-02-19 02:06:20|110795|110695|110795|110695|110795|110695|110794.3|110694.3|3
1613700390000|2021-02-19 02:06:30|110796.7|110696.7|110800|110700|110800|110700|110795|110695|4
1613700420000|2021-02-19 02:07:00|110810|110710|110810|110710|110810|110710|110810|110710|1
1613700440000|2021-02-19 02:07:20|110806.3|110706.3|110800|110700|110806.3|110706.3|110800|110700|2
1613700480000|2021-02-19 02:08:00|110806.3|110706.3|110810|110710|110810|110710|110806.3|110706.3|2
1613700490000|2021-02-19 02:08:10|110814.3|110714.3|110815|110715|110815.1|110715.1|110814.3|110714.3|3
1613700500000|2021-02-19 02:08:20|110810|110710|110810|110710|110810|110710|110810|110710|1
1613700540000|2021-02-19 02:09:00|110805.3|110705.3|110800|110700|110805.3|110705.3|110800|110700|4
1613700550000|2021-02-19 02:09:10|110798.8|110698.8|110795|110695|110798.8|110698.8|110790|110690|6
1613700560000|2021-02-19 02:09:20|110799.3|110699.3|110800|110700|110800|110700|110799.3|110699.3|2
1613700590000|2021-02-19 02:09:50|110798.8|110698.8|110800|110700|110800|110700|110795|110695|3
1613700600000|2021-02-19 02:10:00|110805.1|110705.1|110805.1|110705.1|110805.1|110705.1|110805.1|110705.1|1
1613700610000|2021-02-19 02:10:10|110805|110705|110806.2|110706.2|110806.2|110706.2|110805|110705|2
1613700620000|2021-02-19 02:10:20|110803.7|110703.7|110801.8|110701.8|110803.7|110703.7|110801.8|110701.8|2
1613700630000|2021-02-19 02:10:30|110802.3|110702.3|110802.3|110702.3|110802.3|110702.3|110802.3|110702.3|1
1613700640000|2021-02-19 02:10:40|110805.3|110705.3|110805.3|110705.3|110805.3|110705.3|110801.8|110701.8|4
1613700700000|2021-02-19 02:11:40|110805.5|110705.5|110805.3|110705.3|110811.8|110711.8|110805.3|110705.3|3
1613700720000|2021-02-19 02:12:00|110808.5|110708.5|110813.7|110713.7|110813.7|110713.7|110808.5|110708.5|3
1613700730000|2021-02-19 02:12:10|110811.8|110711.8|110811.8|110711.8|110811.8|110711.8|110811.8|110711.8|1
1613700750000|2021-02-19 02:12:30|110812.3|110712.3|110812.3|110712.3|110812.3|110712.3|110812.3|110712.3|1
1613700780000|2021-02-19 02:13:00|110810.3|110710.3|110795.8|110695.8|110810.3|110710.3|110795.8|110695.8|5
1613700790000|2021-02-19 02:13:10|110801.4|110701.4|110796.8|110696.8|110801.4|110701.4|110795.8|110695.8|3
1613700800000|2021-02-19 02:13:20|110801.9|110701.9|110796.8|110696.8|110801.9|110701.9|110796.8|110696.8|4
1613700830000|2021-02-19 02:13:50|110799.5|110699.5|110801.4|110701.4|110801.4|110701.4|110799.5|110699.5|2
1613700870000|2021-02-19 02:14:30|110801.5|110701.5|110801.6|110701.6|110801.6|110701.6|110801.5|110701.5|2
1613700880000|2021-02-19 02:14:40|110801.7|110701.7|110806.8|110706.8|110806.8|110706.8|110801.7|110701.7|3
1613700910000|2021-02-19 02:15:10|110808|110708|110811.8|110711.8|110812.3|110712.3|110808|110708|4
1613700920000|2021-02-19 02:15:20|110812|110712|110818|110718|110818.5|110718.5|110812|110712|7
1613700940000|2021-02-19 02:15:40|110812.8|110712.8|110811.5|110711.5|110814.2|110714.2|110811.5|110711.5|3
1613700950000|2021-02-19 02:15:50|110816.5|110716.5|110816.5|110716.5|110817.8|110717.8|110813.5|110713.5|8
1613700960000|2021-02-19 02:16:00|110817.8|110717.8|110817.8|110717.8|110817.8|110717.8|110817.8|110717.8|1
1613700970000|2021-02-19 02:16:10|110817.3|110717.3|110818|110718|110818|110718|110807.8|110707.8|7
1613700990000|2021-02-19 02:16:30|110818.5|110718.5|110822.8|110722.8|110823.3|110723.3|110818.5|110718.5|4
1613701000000|2021-02-19 02:16:40|110823|110723|110823|110723|110823|110723|110823|110723|1
1613701010000|2021-02-19 02:16:50|110828|110728|110834.5|110734.5|110834.5|110734.5|110828|110728|7
1613701020000|2021-02-19 02:17:00|110836|110736|110845.7|110745.7|110845.7|110745.7|110836|110736|14
1613701030000|2021-02-19 02:17:10|110845.2|110745.2|110848.8|110748.8|110848.8|110748.8|110843.4|110743.4|6
1613701040000|2021-02-19 02:17:20|110849.5|110749.5|110849.5|110749.5|110849.5|110749.5|110848.8|110748.8|3
1613701050000|2021-02-19 02:17:30|110848.8|110748.8|110849|110749|110849.5|110749.5|110848.8|110748.8|6
1613701060000|2021-02-19 02:17:40|110849.5|110749.5|110850.5|110750.5|110850.5|110750.5|110849.5|110749.5|5
1613701070000|2021-02-19 02:17:50|110852.8|110752.8|110873.5|110773.5|110875.2|110775.2|110852.8|110752.8|16
1613701080000|2021-02-19 02:18:00|110876|110776|110880|110780|110883.5|110783.5|110875.5|110775.5|11
1613701090000|2021-02-19 02:18:10|110875.8|110775.8|110870.3|110770.3|110875.8|110775.8|110870.3|110770.3|2
1613701100000|2021-02-19 02:18:20|110871.3|110771.3|110895.4|110795.4|110895.4|110795.4|110871.3|110771.3|10
1613701110000|2021-02-19 02:18:30|110893.5|110793.5|110900.8|110800.8|110900.8|110800.8|110882.3|110782.3|11
1613701120000|2021-02-19 02:18:40|110901.3|110801.3|110905.2|110805.2|110915.3|110815.3|110901.3|110801.3|14
1613701130000|2021-02-19 02:18:50|110904.7|110804.7|110909.8|110809.8|110909.8|110809.8|110900.8|110800.8|5
1613701140000|2021-02-19 02:19:00|110909.3|110809.3|110914.7|110814.7|110914.7|110814.7|110900.8|110800.8|10
1613701150000|2021-02-19 02:19:10|110915.5|110815.5|110917|110817|110917|110817|110915.5|110815.5|3
1613701160000|2021-02-19 02:19:20|110917.4|110817.4|110915.5|110815.5|110922.9|110822.9|110915.5|110815.5|9
1613701170000|2021-02-19 02:19:30|110920|110820|110930|110830|110930|110830|110920|110820|5
1613701180000|2021-02-19 02:19:40|110925|110825|110930|110830|110930|110830|110925|110825|3
1613701190000|2021-02-19 02:19:50|110935|110835|110937.1|110837.1|110937.1|110837.1|110935|110835|4
1613701200000|2021-02-19 02:20:00|110935|110835|110935.5|110835.5|110937.1|110837.1|110935|110835|6
1613701210000|2021-02-19 02:20:10|110930|110830|110925.5|110825.5|110930|110830|110925.5|110825.5|2
1613701220000|2021-02-19 02:20:20|110923.8|110823.8|110923.4|110823.4|110923.8|110823.8|110923.4|110823.4|2
1613701230000|2021-02-19 02:20:30|110921.3|110821.3|110920|110820|110925.1|110825.1|110920|110820|5
1613701240000|2021-02-19 02:20:40|110924.3|110824.3|110920|110820|110925.1|110825.1|110920|110820|3
1613701250000|2021-02-19 02:20:50|110915.8|110815.8|110920|110820|110920|110820|110915|110815|5
1613701260000|2021-02-19 02:21:00|110915.8|110815.8|110915.1|110815.1|110915.8|110815.8|110915.1|110815.1|2
1613701270000|2021-02-19 02:21:10|110915|110815|110915|110815|110915|110815|110915|110815|1
1613701290000|2021-02-19 02:21:30|110916.7|110816.7|110925.1|110825.1|110925.1|110825.1|110916.7|110816.7|3
1613701300000|2021-02-19 02:21:40|110925|110825|110930|110830|110930|110830|110925|110825|2
1613701310000|2021-02-19 02:21:50|110915.3|110815.3|110916.2|110816.2|110918.2|110818.2|110915.3|110815.3|4
1613701320000|2021-02-19 02:22:00|110915|110815|110915|110815|110915|110815|110915|110815|1
1613701340000|2021-02-19 02:22:20|110913.8|110813.8|110913.8|110813.8|110913.8|110813.8|110913.8|110813.8|1
1613701350000|2021-02-19 02:22:30|110909.5|110809.5|110900|110800|110909.5|110809.5|110900|110800|7
1613701360000|2021-02-19 02:22:40|110900.5|110800.5|110896.7|110796.7|110905|110805|110895|110795|7
1613701370000|2021-02-19 02:22:50|110901.6|110801.6|110900|110800|110905.1|110805.1|110900|110800|3
1613701380000|2021-02-19 02:23:00|110904.3|110804.3|110910|110810|110910|110810|110904.3|110804.3|2
1613701390000|2021-02-19 02:23:10|110915|110815|110910|110810|110915|110815|110910|110810|2
1613701400000|2021-02-19 02:23:20|110908.3|110808.3|110905|110805|110908.3|110808.3|110900|110800|6
1613701410000|2021-02-19 02:23:30|110900|110800|110900|110800|110900|110800|110900|110800|1
1613701420000|2021-02-19 02:23:40|110905|110805|110910|110810|110910|110810|110905|110805|3
1613701440000|2021-02-19 02:24:00|110916.3|110816.3|110920|110820|110920|110820|110910|110810|6
1613701450000|2021-02-19 02:24:10|110913.8|110813.8|110910|110810|110913.8|110813.8|110910|110810|2
1613701460000|2021-02-19 02:24:20|110914.8|110814.8|110915|110815|110920|110820|110906.8|110806.8|9
1613701470000|2021-02-19 02:24:30|110918.5|110818.5|110919.5|110819.5|110919.5|110819.5|110918.5|110818.5|3
1613701480000|2021-02-19 02:24:40|110910.9|110810.9|110902.5|110802.5|110910.9|110810.9|110902.5|110802.5|5
1613701490000|2021-02-19 02:24:50|110900|110800|110900|110800|110900|110800|110900|110800|1
1613701500000|2021-02-19 02:25:00|110894.3|110794.3|110890|110790|110894.3|110794.3|110890|110790|2
1613701510000|2021-02-19 02:25:10|110894.3|110794.3|110895|110795|110895|110795|110894.3|110794.3|2
1613701530000|2021-02-19 02:25:30|110900|110800|110895|110795|110900|110800|110895|110795|2
1613701540000|2021-02-19 02:25:40|110900|110800|110900|110800|110900|110800|110900|110800|1
1613701550000|2021-02-19 02:25:50|110915|110815|110915|110815|110917.1|110817.1|110915|110815|3
1613701560000|2021-02-19 02:26:00|110920|110820|110920|110820|110920|110820|110920|110820|1
1613701570000|2021-02-19 02:26:10|110915|110815|110915|110815|110920|110820|110915|110815|3
1613701580000|2021-02-19 02:26:20|110916.3|110816.3|110915|110815|110920|110820|110915|110815|4
1613701590000|2021-02-19 02:26:30|110920|110820|110920|110820|110920|110820|110915|110815|4
1613701620000|2021-02-19 02:27:00|110924.3|110824.3|110920|110820|110925|110825|110920|110820|3
1613701650000|2021-02-19 02:27:30|110915.3|110815.3|110915|110815|110915.3|110815.3|110915|110815|2
1613701660000|2021-02-19 02:27:40|110916.8|110816.8|110925|110825|110925|110825|110915|110815|7
1613701670000|2021-02-19 02:27:50|110920|110820|110920|110820|110920|110820|110915|110815|5
1613701680000|2021-02-19 02:28:00|110915|110815|110915|110815|110915|110815|110915|110815|1
1613701690000|2021-02-19 02:28:10|110920|110820|110920|110820|110920|110820|110920|110820|1
1613701700000|2021-02-19 02:28:20|110915.3|110815.3|110920|110820|110920|110820|110915|110815|4
1613701710000|2021-02-19 02:28:30|110915.3|110815.3|110920|110820|110920|110820|110915|110815|3
1613701720000|2021-02-19 02:28:40|110915.3|110815.3|110915|110815|110915.3|110815.3|110915|110815|2
1613701740000|2021-02-19 02:29:00|110920|110820|110920|110820|110920|110820|110920|110820|1
1613701750000|2021-02-19 02:29:10|110915|110815|110915|110815|110920|110820|110915|110815|3
1613701760000|2021-02-19 02:29:20|110914.8|110814.8|110915|110815|110915|110815|110914.8|110814.8|2
1613701770000|2021-02-19 02:29:30|110913.3|110813.3|110905|110805|110913.3|110813.3|110900|110800|6
1613701810000|2021-02-19 02:30:10|110903.9|110803.9|110900|110800|110903.9|110803.9|110895.1|110795.1|5
1613701820000|2021-02-19 02:30:20|110895.3|110795.3|110895|110795|110895.3|110795.3|110895|110795|2
1613701880000|2021-02-19 02:31:20|110900|110800|110900|110800|110900|110800|110900|110800|1
1613701890000|2021-02-19 02:31:30|110895|110795|110895|110795|110895|110795|110895|110795|1
1613701940000|2021-02-19 02:32:20|110893.9|110793.9|110893.9|110793.9|110893.9|110793.9|110893.9|110793.9|1
1613701950000|2021-02-19 02:32:30|110888.9|110788.9|110900|110800|110900|110800|110885.1|110785.1|5
1613701960000|2021-02-19 02:32:40|110895|110795|110900|110800|110900|110800|110895|110795|2
1613702010000|2021-02-19 02:33:30|110905|110805|110900|110800|110905|110805|110900|110800|3
1613702030000|2021-02-19 02:33:50|110895.3|110795.3|110895|110795|110895.3|110795.3|110895|110795|2
1613702040000|2021-02-19 02:34:00|110893.9|110793.9|110885.1|110785.1|110893.9|110793.9|110885.1|110785.1|3
1613702050000|2021-02-19 02:34:10|110885|110785|110870|110770|110885|110785|110870|110770|9
1613702060000|2021-02-19 02:34:20|110871|110771|110870|110770|110875|110775|110870|110770|3
1613702080000|2021-02-19 02:34:40|110869.3|110769.3|110860|110760|110869.3|110769.3|110860|110760|3
1613702090000|2021-02-19 02:34:50|110860.3|110760.3|110870|110770|110870|110770|110860.3|110760.3|3
1613702100000|2021-02-19 02:35:00|110873.8|110773.8|110875.5|110775.5|110875.5|110775.5|110873.8|110773.8|3
1613702110000|2021-02-19 02:35:10|110875|110775|110875.5|110775.5|110875.5|110775.5|110875|110775|2
1613702120000|2021-02-19 02:35:20|110877.3|110777.3|110865.3|110765.3|110880|110780|110865.3|110765.3|4
1613702130000|2021-02-19 02:35:30|110862.9|110762.9|110860|110760|110870|110770|110860|110760|8
1613702140000|2021-02-19 02:35:40|110858.8|110758.8|110855|110755|110858.8|110758.8|110855|110755|2
1613702160000|2021-02-19 02:36:00|110847.3|110747.3|110840|110740|110847.3|110747.3|110840|110740|5
1613702190000|2021-02-19 02:36:30|110844.3|110744.3|110840|110740|110850|110750|110840|110740|3
1613702210000|2021-02-19 02:36:50|110850|110750|110850|110750|110850|110750|110850|110750|1
1613702220000|2021-02-19 02:37:00|110855|110755|110855|110755|110860|110760|110855|110755|3
1613702230000|2021-02-19 02:37:10|110859.3|110759.3|110860|110760|110860|110760|110859.3|110759.3|2
1613702240000|2021-02-19 02:37:20|110858.8|110758.8|110860|110760|110860|110760|110855|110755|4
1613702250000|2021-02-19 02:37:30|110855|110755|110855|110755|110855|110755|110855|110755|1
1613702260000|2021-02-19 02:37:40|110860|110760|110860|110760|110860|110760|110859.3|110759.3|3
1613702270000|2021-02-19 02:37:50|110865.3|110765.3|110870|110770|110870|110770|110865.3|110765.3|2
1613702280000|2021-02-19 02:38:00|110870.3|110770.3|110875.8|110775.8|110875.8|110775.8|110870|110770|4
1613702290000|2021-02-19 02:38:10|110870|110770|110875.8|110775.8|110875.8|110775.8|110870|110770|3
1613702300000|2021-02-19 02:38:20|110870|110770|110870|110770|110870|110770|110870|110770|1
1613702310000|2021-02-19 02:38:30|110875|110775|110875.8|110775.8|110875.8|110775.8|110875|110775|2
1613702320000|2021-02-19 02:38:40|110875.3|110775.3|110870|110770|110875.3|110775.3|110870|110770|2
1613702330000|2021-02-19 02:38:50|110874.8|110774.8|110870|110770|110875.3|110775.3|110870|110770|3
1613702340000|2021-02-19 02:39:00|110875.3|110775.3|110875|110775|110875.3|110775.3|110870|110770|4
1613702370000|2021-02-19 02:39:30|110870|110770|110870|110770|110875.3|110775.3|110870|110770|3
1613702390000|2021-02-19 02:39:50|110863.3|110763.3|110870|110770|110870|110770|110860|110760|5
1613702400000|2021-02-19 02:40:00|110876.3|110776.3|110875.3|110775.3|110876.3|110776.3|110870|110770|4
1613702410000|2021-02-19 02:40:10|110875|110775|110875|110775|110875|110775|110875|110775|1
1613702420000|2021-02-19 02:40:20|110870|110770|110875.3|110775.3|110875.3|110775.3|110870|110770|3
1613702430000|2021-02-19 02:40:30|110875|110775|110870|110770|110875.3|110775.3|110870|110770|5
1613702450000|2021-02-19 02:40:50|110874.8|110774.8|110870|110770|110875|110775|110870|110770|4
1613702460000|2021-02-19 02:41:00|110877.3|110777.3|110880|110780|110885|110785|110877.3|110777.3|4
1613702470000|2021-02-19 02:41:10|110885|110785|110890|110790|110890|110790|110880|110780|6
1613702480000|2021-02-19 02:41:20|110895|110795|110895|110795|110895|110795|110895|110795|1
1613702490000|2021-02-19 02:41:30|110900|110800|110900|110800|110900|110800|110900|110800|1
1613702540000|2021-02-19 02:42:20|110895|110795|110900|110800|110900|110800|110895|110795|3
1613702550000|2021-02-19 02:42:30|110895.8|110795.8|110895|110795|110895.8|110795.8|110895|110795|2
1613702560000|2021-02-19 02:42:40|110904.7|110804.7|110905|110805|110905|110805|110904.7|110804.7|2
1613702570000|2021-02-19 02:42:50|110903.4|110803.4|110903.4|110803.4|110903.4|110803.4|110903.4|110803.4|1
1613702580000|2021-02-19 02:43:00|110905|110805|110905|110805|110905|110805|110904.8|110804.8|3
1613702590000|2021-02-19 02:43:10|110903.3|110803.3|110905|110805|110905|110805|110903.3|110803.3|3
1613702600000|2021-02-19 02:43:20|110903.9|110803.9|110880.3|110780.3|110905|110805|110880|110780|9
1613702610000|2021-02-19 02:43:30|110880|110780|110880|110780|110880|110780|110875|110775|6
1613702620000|2021-02-19 02:43:40|110879.3|110779.3|110870|110770|110879.3|110779.3|110870|110770|3
1613702640000|2021-02-19 02:44:00|110870.3|110770.3|110880|110780|110880|110780|110870.3|110770.3|3
1613702650000|2021-02-19 02:44:10|110872.7|110772.7|110870|110770|110872.7|110772.7|110870|110770|2
1613702680000|2021-02-19 02:44:40|110875|110775|110880|110780|110880|110780|110875|110775|2
1613702690000|2021-02-19 02:44:50|110885|110785|110890|110790|110890|110790|110880|110780|5
1613702700000|2021-02-19 02:45:00|110888.8|110788.8|110880|110780|110888.8|110788.8|110880|110780|4
1613702710000|2021-02-19 02:45:10|110873.4|110773.4|110870|110770|110873.4|110773.4|110870|110770|2
1613702730000|2021-02-19 02:45:30|110875|110775|110875|110775|110875.1|110775.1|110870.4|110770.4|7
1613702740000|2021-02-19 02:45:40|110870|110770|110870|110770|110870|110770|110865|110765|4
1613702750000|2021-02-19 02:45:50|110863.4|110763.4|110850|110750|110863.4|110763.4|110850|110750|4
1613702760000|2021-02-19 02:46:00|110851.3|110751.3|110850|110750|110855|110755|110850|110750|3
1613702770000|2021-02-19 02:46:10|110851.3|110751.3|110860|110760|110860|110760|110850|110750|6
1613702780000|2021-02-19 02:46:20|110863.8|110763.8|110870|110770|110870|110770|110863.8|110763.8|3
1613702840000|2021-02-19 02:47:20|110875|110775|110875|110775|110875|110775|110875|110775|1
1613702850000|2021-02-19 02:47:30|110870|110770|110870|110770|110870|110770|110870|110770|1
1613702870000|2021-02-19 02:47:50|110857.8|110757.8|110850.8|110750.8|110857.8|110757.8|110850.8|110750.8|4
1613702880000|2021-02-19 02:48:00|110850|110750|110850|110750|110860|110760|110850|110750|10
1613702890000|2021-02-19 02:48:10|110853.8|110753.8|110865|110765|110865|110765|110853.8|110753.8|7
1613702900000|2021-02-19 02:48:20|110870|110770|110865|110765|110870|110770|110865|110765|2
1613702920000|2021-02-19 02:48:40|110865.6|110765.6|110865.6|110765.6|110865.6|110765.6|110865.6|110765.6|1
1613702930000|2021-02-19 02:48:50|110865|110765|110865|110765|110865|110765|110865|110765|1
1613702950000|2021-02-19 02:49:10|110865.2|110765.2|110865.3|110765.3|110865.3|110765.3|110865.2|110765.2|2
1613702960000|2021-02-19 02:49:20|110865.4|110765.4|110865.6|110765.6|110865.6|110765.6|110865.4|110765.4|3
1613702970000|2021-02-19 02:49:30|110865.7|110765.7|110866.2|110766.2|110879.8|110779.8|110865|110765|10
1613702980000|2021-02-19 02:49:40|110874.3|110774.3|110880.8|110780.8|110880.8|110780.8|110874.3|110774.3|4
1613702990000|2021-02-19 02:49:50|110890|110790|110885|110785|110890|110790|110880|110780|6
1613703000000|2021-02-19 02:50:00|110890|110790|110890|110790|110894.5|110794.5|110885|110785|6
1613703030000|2021-02-19 02:50:30|110886.3|110786.3|110880|110780|110886.3|110786.3|110880|110780|4
1613703050000|2021-02-19 02:50:50|110875|110775|110875|110775|110875|110775|110875|110775|1
1613703060000|2021-02-19 02:51:00|110872.8|110772.8|110875|110775|110875|110775|110870|110770|4
1613703070000|2021-02-19 02:51:10|110880|110780|110880|110780|110880|110780|110880|110780|1
1613703100000|2021-02-19 02:51:40|110885.1|110785.1|110880|110780|110885.1|110785.1|110880|110780|5
1613703110000|2021-02-19 02:51:50|110888.3|110788.3|110890|110790|110900|110800|110888.3|110788.3|10
1613703120000|2021-02-19 02:52:00|110895|110795|110900|110800|110900|110800|110895|110795|3
1613703130000|2021-02-19 02:52:10|110898.8|110798.8|110910|110810|110910|110810|110898.8|110798.8|6
1613703140000|2021-02-19 02:52:20|110905.3|110805.3|110905|110805|110905.3|110805.3|110900|110800|8
1613703150000|2021-02-19 02:52:30|110910|110810|110910.8|110810.8|110915|110815|110910|110810|4
1613703160000|2021-02-19 02:52:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1613703210000|2021-02-19 02:53:30|110911.3|110811.3|110910|110810|110915|110815|110910|110810|4
1613703220000|2021-02-19 02:53:40|110915|110815|110910|110810|110915|110815|110910|110810|3
1613703290000|2021-02-19 02:54:50|110911.8|110811.8|110925|110825|110925|110825|110911.8|110811.8|3
1613703300000|2021-02-19 02:55:00|110930|110830|110920|110820|110935.1|110835.1|110920|110820|6
1613703310000|2021-02-19 02:55:10|110918.8|110818.8|110915|110815|110920|110820|110915|110815|3
1613703320000|2021-02-19 02:55:20|110920|110820|110935|110835|110935|110835|110920|110820|5
1613703330000|2021-02-19 02:55:30|110932.5|110832.5|110936.1|110836.1|110936.1|110836.1|110932.5|110832.5|4
1613703340000|2021-02-19 02:55:40|110933|110833|110925|110825|110933|110833|110925|110825|6
1613703350000|2021-02-19 02:55:50|110929.3|110829.3|110930|110830|110930|110830|110929.3|110829.3|2
1613703390000|2021-02-19 02:56:30|110925|110825|110930|110830|110930|110830|110925|110825|3
1613703420000|2021-02-19 02:57:00|110935|110835|110930|110830|110935|110835|110930|110830|2
1613703430000|2021-02-19 02:57:10|110925.3|110825.3|110920|110820|110925.3|110825.3|110920|110820|3
1613703440000|2021-02-19 02:57:20|110925|110825|110930|110830|110935.1|110835.1|110925|110825|5
1613703450000|2021-02-19 02:57:30|110923.3|110823.3|110920|110820|110923.3|110823.3|110920|110820|2
1613703460000|2021-02-19 02:57:40|110918.3|110818.3|110930|110830|110930|110830|110918.3|110818.3|6
1613703520000|2021-02-19 02:58:40|110923.8|110823.8|110915|110815|110925|110825|110915|110815|5
1613703530000|2021-02-19 02:58:50|110910|110810|110910|110810|110910|110810|110910|110810|1
1613703540000|2021-02-19 02:59:00|110920|110820|110930|110830|110930|110830|110920|110820|4
1613703560000|2021-02-19 02:59:20|110930.2|110830.2|110930.2|110830.2|110930.2|110830.2|110930.2|110830.2|1
1613703570000|2021-02-19 02:59:30|110930|110830|110945|110845|110945|110845|110930|110830|2
1613703580000|2021-02-19 02:59:40|110945.5|110845.5|110960|110860|110960|110860|110945.5|110845.5|4
1613703590000|2021-02-19 02:59:50|110965|110865|110960|110860|110965|110865|110960|110860|3
1613703600000|2021-02-19 03:00:00|110965|110865|110970|110870|110980|110880|110965|110865|12
1613703610000|2021-02-19 03:00:10|110965.3|110865.3|110965.3|110865.3|110965.3|110865.3|110965.3|110865.3|1
1613703640000|2021-02-19 03:00:40|110970|110870|110970|110870|110970|110870|110970|110870|1
1613703650000|2021-02-19 03:00:50|110965.1|110865.1|110960|110860|110965.1|110865.1|110960|110860|2
1613703670000|2021-02-19 03:01:10|110955.1|110855.1|110955.5|110855.5|110960|110860|110955|110855|4
1613703690000|2021-02-19 03:01:30|110956.7|110856.7|110936.3|110836.3|110956.8|110856.8|110936.3|110836.3|6
1613703700000|2021-02-19 03:01:40|110935.3|110835.3|110935|110835|110940.8|110840.8|110935|110835|4
1613703710000|2021-02-19 03:01:50|110930.5|110830.5|110935|110835|110940|110840|110930.5|110830.5|7
1613703720000|2021-02-19 03:02:00|110930|110830|110935|110835|110935|110835|110930|110830|2
1613703730000|2021-02-19 03:02:10|110930|110830|110930|110830|110930|110830|110930|110830|1
1613703740000|2021-02-19 03:02:20|110935|110835|110935|110835|110935|110835|110935|110835|1
1613703750000|2021-02-19 03:02:30|110930|110830|110930|110830|110930|110830|110930|110830|1
1613703770000|2021-02-19 03:02:50|110935|110835|110950|110850|110950|110850|110935|110835|3
1613703780000|2021-02-19 03:03:00|110945|110845|110950|110850|110950|110850|110945|110845|2
1613703800000|2021-02-19 03:03:20|110945|110845|110945|110845|110945|110845|110945|110845|1
1613703810000|2021-02-19 03:03:30|110940|110840|110940|110840|110940|110840|110940|110840|1
1613703820000|2021-02-19 03:03:40|110935|110835|110935|110835|110935|110835|110935|110835|1
1613703840000|2021-02-19 03:04:00|110930|110830|110930|110830|110930|110830|110930|110830|1
1613703850000|2021-02-19 03:04:10|110940|110840|110935|110835|110940|110840|110935|110835|2
1613703860000|2021-02-19 03:04:20|110940|110840|110940|110840|110940|110840|110935|110835|3
1613703870000|2021-02-19 03:04:30|110945|110845|110945|110845|110945|110845|110945|110845|1
1613703880000|2021-02-19 03:04:40|110940|110840|110950|110850|110950|110850|110940|110840|2
1613703900000|2021-02-19 03:05:00|110940|110840|110945|110845|110945|110845|110940|110840|2
1613703910000|2021-02-19 03:05:10|110940|110840|110950|110850|110950|110850|110940|110840|3
1613703920000|2021-02-19 03:05:20|110945|110845|110940|110840|110945|110845|110940|110840|2
1613703940000|2021-02-19 03:05:40|110950|110850|110950|110850|110950|110850|110950|110850|1
1613703960000|2021-02-19 03:06:00|110943.8|110843.8|110940|110840|110943.8|110843.8|110940|110840|2
1613703970000|2021-02-19 03:06:10|110938.3|110838.3|110935|110835|110938.3|110838.3|110935|110835|2
1613703980000|2021-02-19 03:06:20|110930|110830|110930|110830|110930|110830|110930|110830|1
1613704020000|2021-02-19 03:07:00|110930.3|110830.3|110930|110830|110930.3|110830.3|110930|110830|2
1613704030000|2021-02-19 03:07:10|110935|110835|110935|110835|110935|110835|110935|110835|1
1613704040000|2021-02-19 03:07:20|110930|110830|110930|110830|110930|110830|110930|110830|1
1613704050000|2021-02-19 03:07:30|110923|110823|110920|110820|110923|110823|110920|110820|2
1613704060000|2021-02-19 03:07:40|110924.8|110824.8|110920|110820|110925|110825|110920|110820|4
1613704070000|2021-02-19 03:07:50|110926.3|110826.3|110930|110830|110935.1|110835.1|110925.8|110825.8|7
1613704080000|2021-02-19 03:08:00|110936.8|110836.8|110936.8|110836.8|110936.8|110836.8|110936.8|110836.8|1
1613704090000|2021-02-19 03:08:10|110942.8|110842.8|110930|110830|110945.1|110845.1|110930|110830|8
1613704100000|2021-02-19 03:08:20|110935.8|110835.8|110950|110850|110950|110850|110935.8|110835.8|6
1613704110000|2021-02-19 03:08:30|110955|110855|110955|110855|110955|110855|110955|110855|1
1613704120000|2021-02-19 03:08:40|110950|110850|110955|110855|110960|110860|110950|110850|6
1613704130000|2021-02-19 03:08:50|110957.4|110857.4|110950|110850|110965|110865|110950|110850|8
1613704140000|2021-02-19 03:09:00|110953.8|110853.8|110955|110855|110955|110855|110953.8|110853.8|2
1613704150000|2021-02-19 03:09:10|110960|110860|110960|110860|110960|110860|110960|110860|1
1613704180000|2021-02-19 03:09:40|110965.8|110865.8|110970|110870|110970|110870|110965.8|110865.8|2
1613704210000|2021-02-19 03:10:10|110971.3|110871.3|110970|110870|110975|110875|110970|110870|4
1613704230000|2021-02-19 03:10:30|110975|110875|110975|110875|110975|110875|110975|110875|1
1613704240000|2021-02-19 03:10:40|110980|110880|110980|110880|110985|110885|110975|110875|7
1613704250000|2021-02-19 03:10:50|110983.8|110883.8|110985.1|110885.1|110985.1|110885.1|110983.8|110883.8|2
1613704260000|2021-02-19 03:11:00|110985|110885|110990|110890|110990|110890|110985|110885|4
1613704270000|2021-02-19 03:11:10|110985.3|110885.3|110985|110885|110985.3|110885.3|110980|110880|4
1613704280000|2021-02-19 03:11:20|110990|110890|110990|110890|110990|110890|110985|110885|4
1613704290000|2021-02-19 03:11:30|110984.8|110884.8|110980|110880|110984.8|110884.8|110980|110880|2
1613704300000|2021-02-19 03:11:40|110985|110885|110980|110880|110985|110885|110980|110880|3
1613704330000|2021-02-19 03:12:10|110978.3|110878.3|110970|110870|110978.3|110878.3|110970|110870|3
1613704340000|2021-02-19 03:12:20|110971.8|110871.8|110980|110880|110980|110880|110971.8|110871.8|4
1613704350000|2021-02-19 03:12:30|110985|110885|110985|110885|110985|110885|110985|110885|1
1613704370000|2021-02-19 03:12:50|110990|110890|110990|110890|110990|110890|110990|110890|1
1613704400000|2021-02-19 03:13:20|110983.8|110883.8|110980|110880|110983.8|110883.8|110980|110880|2
1613704430000|2021-02-19 03:13:50|110975|110875|110975|110875|110975|110875|110975|110875|1
1613704440000|2021-02-19 03:14:00|110980|110880|110980|110880|110980|110880|110980|110880|1
1613704500000|2021-02-19 03:15:00|110985.1|110885.1|110990|110890|110990|110890|110985|110885|4
1613704550000|2021-02-19 03:15:50|110994.3|110894.3|110995|110895|110995|110895|110994.3|110894.3|2
1613704570000|2021-02-19 03:16:10|110995.3|110895.3|111010|110910|111010|110910|110995.3|110895.3|6
1613704620000|2021-02-19 03:17:00|111015|110915|111015|110915|111015|110915|111015|110915|1
1613704630000|2021-02-19 03:17:10|111011.3|110911.3|111015|110915|111015|110915|111011.3|110911.3|3
1613704640000|2021-02-19 03:17:20|111011.3|110911.3|111015|110915|111015|110915|111011.3|110911.3|2
1613704650000|2021-02-19 03:17:30|111011.5|110911.5|111010|110910|111011.5|110911.5|111010|110910|3
1613704700000|2021-02-19 03:18:20|111015|110915|111025|110925|111025|110925|111015|110915|4
1613704720000|2021-02-19 03:18:40|111030|110930|111025|110925|111030|110930|111025|110925|2
1613704760000|2021-02-19 03:19:20|111034.7|110934.7|111040|110940|111040|110940|111034.7|110934.7|2
1613704770000|2021-02-19 03:19:30|111045|110945|111040|110940|111045|110945|111040|110940|4
1613704780000|2021-02-19 03:19:40|111044.8|110944.8|111045|110945|111045|110945|111044.8|110944.8|2
1613704800000|2021-02-19 03:20:00|111050|110950|111045|110945|111050|110950|111045|110945|2
1613704820000|2021-02-19 03:20:20|111043.4|110943.4|111040|110940|111043.4|110943.4|111035.1|110935.1|5
1613704830000|2021-02-19 03:20:30|111035.3|110935.3|111040|110940|111040|110940|111035|110935|3
1613704850000|2021-02-19 03:20:50|111044.8|110944.8|111045|110945|111045|110945|111044.8|110944.8|2
1613704860000|2021-02-19 03:21:00|111045.3|110945.3|111040|110940|111045.3|110945.3|111040|110940|3
1613704870000|2021-02-19 03:21:10|111045|110945|111045|110945|111045|110945|111044.8|110944.8|3
1613704880000|2021-02-19 03:21:20|111046.8|110946.8|111050|110950|111050|110950|111046.8|110946.8|2
1613704890000|2021-02-19 03:21:30|111054.8|110954.8|111060|110960|111060|110960|111054.8|110954.8|2
1613704900000|2021-02-19 03:21:40|111055.3|110955.3|111060|110960|111060|110960|111055|110955|4
1613704940000|2021-02-19 03:22:20|111064.8|110964.8|111070|110970|111070|110970|111064.8|110964.8|3
1613704950000|2021-02-19 03:22:30|111084.7|110984.7|111085|110985|111090|110990|111081.9|110981.9|8
1613704960000|2021-02-19 03:22:40|111085.5|110985.5|111105|111005|111105|111005|111085.5|110985.5|6
1613704980000|2021-02-19 03:23:00|111105.3|111005.3|111125|111025|111130|111030|111105.3|111005.3|7
1613704990000|2021-02-19 03:23:10|111120|111020|111140|111040|111140|111040|111120|111020|7
1613705000000|2021-02-19 03:23:20|111143.3|111043.3|111135|111035|111143.3|111043.3|111135|111035|3
1613705010000|2021-02-19 03:23:30|111132.3|111032.3|111120|111020|111132.3|111032.3|111120|111020|8
1613705020000|2021-02-19 03:23:40|111117.8|111017.8|111120|111020|111120|111020|111112.8|111012.8|5
1613705030000|2021-02-19 03:23:50|111123.5|111023.5|111124|111024|111126.7|111026.7|111123.2|111023.2|5
1613705040000|2021-02-19 03:24:00|111120|111020|111120|111020|111125|111025|111120|111020|4
1613705050000|2021-02-19 03:24:10|111128.8|111028.8|111135|111035|111135|111035|111128.8|111028.8|2
1613705060000|2021-02-19 03:24:20|111139|111039|111124.3|111024.3|111139.2|111039.2|111124.3|111024.3|10
1613705070000|2021-02-19 03:24:30|111120|111020|111120|111020|111120|111020|111115|111015|5
1613705080000|2021-02-19 03:24:40|111115.8|111015.8|111104.5|111004.5|111115.8|111015.8|111100|111000|10
1613705090000|2021-02-19 03:24:50|111104|111004|111085.1|110985.1|111110|111010|111085.1|110985.1|12
1613705100000|2021-02-19 03:25:00|111088.1|110988.1|111087.1|110987.1|111088.1|110988.1|111087.1|110987.1|2
1613705110000|2021-02-19 03:25:10|111085.1|110985.1|111070|110970|111085.1|110985.1|111070|110970|8
1613705120000|2021-02-19 03:25:20|111070.3|110970.3|111070|110970|111075|110975|111070|110970|3
1613705130000|2021-02-19 03:25:30|111065|110965|111045|110945|111065|110965|111045|110945|4
1613705140000|2021-02-19 03:25:40|111045.8|110945.8|111055|110955|111055|110955|111045.8|110945.8|4
1613705150000|2021-02-19 03:25:50|111058.3|110958.3|111055|110955|111060|110960|111055|110955|3
1613705160000|2021-02-19 03:26:00|111061.3|110961.3|111070|110970|111074.7|110974.7|111061.3|110961.3|5
1613705170000|2021-02-19 03:26:10|111073.3|110973.3|111074|110974|111080|110980|111065.3|110965.3|14
1613705180000|2021-02-19 03:26:20|111070.8|110970.8|111060|110960|111075|110975|111060|110960|6
1613705190000|2021-02-19 03:26:30|111061.3|110961.3|111070|110970|111075.1|110975.1|111061.3|110961.3|8
1613705220000|2021-02-19 03:27:00|111068.3|110968.3|111065|110965|111068.3|110968.3|111050|110950|7
1613705230000|2021-02-19 03:27:10|111065.7|110965.7|111070|110970|111070|110970|111065.7|110965.7|3
1613705240000|2021-02-19 03:27:20|111067.5|110967.5|111060|110960|111067.5|110967.5|111060|110960|7
1613705250000|2021-02-19 03:27:30|111055|110955|111047.5|110947.5|111055|110955|111047.5|110947.5|4
1613705260000|2021-02-19 03:27:40|111050|110950|111050|110950|111050|110950|111050|110950|1
1613705270000|2021-02-19 03:27:50|111048.3|110948.3|111045|110945|111048.3|110948.3|111045|110945|2
1613705280000|2021-02-19 03:28:00|111050|110950|111045|110945|111050|110950|111045|110945|3
1613705290000|2021-02-19 03:28:10|111040.3|110940.3|111045|110945|111045|110945|111040|110940|4
1613705300000|2021-02-19 03:28:20|111049.8|110949.8|111050|110950|111050|110950|111049.8|110949.8|2
1613705310000|2021-02-19 03:28:30|111045|110945|111045|110945|111045|110945|111045|110945|1
1613705320000|2021-02-19 03:28:40|111045.1|110945.1|111045.1|110945.1|111050|110950|111045|110945|7
1613705330000|2021-02-19 03:28:50|111045|110945|111040|110940|111045|110945|111040|110940|2
1613705340000|2021-02-19 03:29:00|111027.6|110927.6|111020|110920|111027.6|110927.6|111020|110920|4
1613705360000|2021-02-19 03:29:20|111018.8|110918.8|111025|110925|111025|110925|111015|110915|5
1613705370000|2021-02-19 03:29:30|111020|110920|111020|110920|111020|110920|111020|110920|1
1613705380000|2021-02-19 03:29:40|111025|110925|111025|110925|111025|110925|111025|110925|1
1613705400000|2021-02-19 03:30:00|111025.1|110925.1|111025.1|110925.1|111025.1|110925.1|111025.1|110925.1|1
1613705410000|2021-02-19 03:30:10|111034.3|110934.3|111035|110935|111035|110935|111034.3|110934.3|2
1613705420000|2021-02-19 03:30:20|111045|110945|111045|110945|111045|110945|111045|110945|1
1613705460000|2021-02-19 03:31:00|111035.1|110935.1|111030|110930|111035.1|110935.1|111030|110930|2
1613705470000|2021-02-19 03:31:10|111035.8|110935.8|111040|110940|111040|110940|111035.8|110935.8|2
1613705480000|2021-02-19 03:31:20|111030.8|110930.8|111040|110940|111040|110940|111030.8|110930.8|5
1613705500000|2021-02-19 03:31:40|111044.8|110944.8|111045.4|110945.4|111045.4|110945.4|111042.5|110942.5|5
1613705510000|2021-02-19 03:31:50|111045.5|110945.5|111050|110950|111055.1|110955.1|111045|110945|9
1613705520000|2021-02-19 03:32:00|111045.3|110945.3|111040|110940|111045.3|110945.3|111040|110940|2
1613705530000|2021-02-19 03:32:10|111035|110935|111025.1|110925.1|111035|110935|111025.1|110925.1|3
1613705540000|2021-02-19 03:32:20|111020.3|110920.3|111020|110920|111020.8|110920.8|111020|110920|4
1613705580000|2021-02-19 03:33:00|111021.3|110921.3|111025|110925|111025|110925|111021.3|110921.3|2
1613705590000|2021-02-19 03:33:10|111025.5|110925.5|111035|110935|111035|110935|111025.5|110925.5|3
1613705600000|2021-02-19 03:33:20|111040|110940|111040|110940|111040|110940|111040|110940|1
1613705620000|2021-02-19 03:33:40|111036.3|110936.3|111030|110930|111036.3|110936.3|111030|110930|3
1613705630000|2021-02-19 03:33:50|111025|110925|111030|110930|111030|110930|111025|110925|3
1613705670000|2021-02-19 03:34:30|111025.8|110925.8|111030|110930|111030|110930|111025.1|110925.1|4
1613705690000|2021-02-19 03:34:50|111025.8|110925.8|111020|110920|111025.8|110925.8|111020|110920|2
1613705710000|2021-02-19 03:35:10|111015.8|110915.8|111010|110910|111015.8|110915.8|111010|110910|3
1613705750000|2021-02-19 03:35:50|111008.8|110908.8|111005|110905|111008.8|110908.8|111005|110905|2
1613705760000|2021-02-19 03:36:00|111009.3|110909.3|111010|110910|111010|110910|111009.3|110909.3|2
1613705770000|2021-02-19 03:36:10|111008.3|110908.3|111000|110900|111008.3|110908.3|111000|110900|4
1613705780000|2021-02-19 03:36:20|110998.8|110898.8|111000|110900|111005|110905|110995|110895|5
1613705800000|2021-02-19 03:36:40|110995|110895|110990|110890|110995.1|110895.1|110990|110890|5
1613705810000|2021-02-19 03:36:50|110989.3|110889.3|110990|110890|110990|110890|110989.3|110889.3|2
1613705860000|2021-02-19 03:37:40|111000|110900|111015|110915|111015|110915|111000|110900|5
1613705870000|2021-02-19 03:37:50|111015.5|110915.5|111000|110900|111015.5|110915.5|111000|110900|6
1613705880000|2021-02-19 03:38:00|111001.3|110901.3|111005|110905|111005|110905|111001.3|110901.3|2
1613705890000|2021-02-19 03:38:10|111010|110910|111000|110900|111010|110910|111000|110900|9
1613705900000|2021-02-19 03:38:20|111001.8|110901.8|110995|110895|111001.8|110901.8|110990|110890|8
1613705920000|2021-02-19 03:38:40|110989.7|110889.7|110975|110875|110989.7|110889.7|110975|110875|5
1613705930000|2021-02-19 03:38:50|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|1
1613705940000|2021-02-19 03:39:00|110980|110880|110980|110880|110985|110885|110980|110880|4
1613705950000|2021-02-19 03:39:10|110985|110885|110985|110885|110985|110885|110985|110885|1
1613705970000|2021-02-19 03:39:30|110982.8|110882.8|110980|110880|110982.8|110882.8|110980|110880|2
1613706000000|2021-02-19 03:40:00|110985|110885|110975|110875|110985|110885|110975|110875|2
1613706010000|2021-02-19 03:40:10|110970.8|110870.8|110970.8|110870.8|110970.8|110870.8|110970.8|110870.8|1
1613706020000|2021-02-19 03:40:20|110970|110870|110980|110880|110980|110880|110970|110870|7
1613706030000|2021-02-19 03:40:30|110985|110885|110995|110895|110995|110895|110985|110885|2
1613706040000|2021-02-19 03:40:40|110994.7|110894.7|110985|110885|110995|110895|110985|110885|3
1613706050000|2021-02-19 03:40:50|110975.3|110875.3|110990|110890|110990|110890|110975|110875|7
1613706060000|2021-02-19 03:41:00|110985|110885|110980|110880|110985|110885|110975|110875|7
1613706070000|2021-02-19 03:41:10|110975.3|110875.3|110974.5|110874.5|110975.3|110875.3|110974.5|110874.5|2
1613706080000|2021-02-19 03:41:20|110975|110875|110970|110870|110975|110875|110970|110870|6
1613706090000|2021-02-19 03:41:30|110968.8|110868.8|110965|110865|110968.8|110868.8|110965|110865|2
1613706100000|2021-02-19 03:41:40|110960.8|110860.8|110960.5|110860.5|110960.8|110860.8|110960.5|110860.5|2
1613706110000|2021-02-19 03:41:50|110965|110865|110970|110870|110975|110875|110965|110865|5
1613706170000|2021-02-19 03:42:50|110963.4|110863.4|110955.1|110855.1|110963.4|110863.4|110955.1|110855.1|4
1613706180000|2021-02-19 03:43:00|110955|110855|110960|110860|110960|110860|110955|110855|2
1613706200000|2021-02-19 03:43:20|110955.1|110855.1|110955|110855|110955.1|110855.1|110955|110855|2
1613706210000|2021-02-19 03:43:30|110956.8|110856.8|110965|110865|110965|110865|110956.8|110856.8|4
1613706220000|2021-02-19 03:43:40|110960|110860|110960|110860|110960|110860|110955|110855|3
1613706230000|2021-02-19 03:43:50|110955.3|110855.3|110955|110855|110955.3|110855.3|110955|110855|2
1613706240000|2021-02-19 03:44:00|110964.8|110864.8|110955.1|110855.1|110965|110865|110955.1|110855.1|6
1613706250000|2021-02-19 03:44:10|110955|110855|110953.9|110853.9|110955|110855|110953.9|110853.9|2
1613706260000|2021-02-19 03:44:20|110954.9|110854.9|110957.5|110857.5|110957.5|110857.5|110954.9|110854.9|2
1613706270000|2021-02-19 03:44:30|110960|110860|110960|110860|110960|110860|110955|110855|3
1613706280000|2021-02-19 03:44:40|110955|110855|110960|110860|110960|110860|110955|110855|6
1613706290000|2021-02-19 03:44:50|110965|110865|110970|110870|110974.7|110874.7|110965|110865|4
1613706310000|2021-02-19 03:45:10|110974.8|110874.8|110970|110870|110975|110875|110956.1|110856.1|8
1613706320000|2021-02-19 03:45:20|110963.8|110863.8|110960|110860|110963.8|110863.8|110960|110860|2
1613706330000|2021-02-19 03:45:30|110965|110865|110965|110865|110965|110865|110965|110865|1
1613706340000|2021-02-19 03:45:40|110966.2|110866.2|110966.2|110866.2|110966.2|110866.2|110966.2|110866.2|1
1613706350000|2021-02-19 03:45:50|110965|110865|110965|110865|110965|110865|110965|110865|1
1613706370000|2021-02-19 03:46:10|110973|110873|110967.8|110867.8|110973|110873|110967.8|110867.8|3
1613706380000|2021-02-19 03:46:20|110965.1|110865.1|110965|110865|110965.1|110865.1|110965|110865|2
1613706400000|2021-02-19 03:46:40|110957.8|110857.8|110955.1|110855.1|110957.8|110857.8|110955.1|110855.1|2
1613706410000|2021-02-19 03:46:50|110960|110860|110960|110860|110960|110860|110960|110860|1
1613706440000|2021-02-19 03:47:20|110966.3|110866.3|110970|110870|110970|110870|110966.3|110866.3|2
1613706460000|2021-02-19 03:47:40|110976.3|110876.3|110980|110880|110980|110880|110970|110870|12
1613706470000|2021-02-19 03:47:50|110975|110875|110980|110880|110985.1|110885.1|110975|110875|5
1613706480000|2021-02-19 03:48:00|110985|110885|110985|110885|110985|110885|110985|110885|1
1613706490000|2021-02-19 03:48:10|110980|110880|110980|110880|110980|110880|110980|110880|1
1613706510000|2021-02-19 03:48:30|110978.8|110878.8|110975|110875|110978.8|110878.8|110975|110875|2
1613706520000|2021-02-19 03:48:40|110985|110885|110975|110875|110985|110885|110970|110870|7
1613706530000|2021-02-19 03:48:50|110970|110870|110970|110870|110970|110870|110970|110870|1
1613706540000|2021-02-19 03:49:00|110974.3|110874.3|110975|110875|110975|110875|110970|110870|5
1613706550000|2021-02-19 03:49:10|110977.1|110877.1|110975|110875|110985|110885|110975|110875|10
1613706560000|2021-02-19 03:49:20|110973.3|110873.3|110970|110870|110975.3|110875.3|110970|110870|6
1613706600000|2021-02-19 03:50:00|110968.3|110868.3|110965|110865|110968.3|110868.3|110965|110865|2
1613706610000|2021-02-19 03:50:10|110969.8|110869.8|110970|110870|110970|110870|110969.8|110869.8|2
1613706690000|2021-02-19 03:51:30|110968.3|110868.3|110960|110860|110968.3|110868.3|110960|110860|3
1613706700000|2021-02-19 03:51:40|110955.8|110855.8|110955|110855|110955.8|110855.8|110955|110855|3
1613706730000|2021-02-19 03:52:10|110954.3|110854.3|110954.3|110854.3|110954.3|110854.3|110954.3|110854.3|1
1613706740000|2021-02-19 03:52:20|110955|110855|110954.3|110854.3|110955|110855|110954.3|110854.3|2
1613706750000|2021-02-19 03:52:30|110955|110855|110955|110855|110955|110855|110955|110855|1
1613706780000|2021-02-19 03:53:00|110960|110860|110964.8|110864.8|110964.8|110864.8|110955|110855|4
1613706790000|2021-02-19 03:53:10|110966.1|110866.1|110970|110870|110970|110870|110966.1|110866.1|4
1613706810000|2021-02-19 03:53:30|110965|110865|110970|110870|110970|110870|110965|110865|4
1613706820000|2021-02-19 03:53:40|110968.3|110868.3|110965|110865|110968.3|110868.3|110965|110865|2
1613706830000|2021-02-19 03:53:50|110970|110870|110965|110865|110970|110870|110965|110865|2
1613706840000|2021-02-19 03:54:00|110960.3|110860.3|110960|110860|110960.3|110860.3|110960|110860|2
1613706850000|2021-02-19 03:54:10|110955.3|110855.3|110955|110855|110955.3|110855.3|110955|110855|2
1613706860000|2021-02-19 03:54:20|110960.8|110860.8|110965|110865|110965|110865|110960.8|110860.8|2
1613706870000|2021-02-19 03:54:30|110962.1|110862.1|110960|110860|110962.1|110862.1|110960|110860|2
1613706880000|2021-02-19 03:54:40|110955|110855|110965|110865|110965|110865|110955|110855|2
1613706900000|2021-02-19 03:55:00|110966.8|110866.8|110970|110870|110970|110870|110966.8|110866.8|2
1613706920000|2021-02-19 03:55:20|110965|110865|110965|110865|110965|110865|110965|110865|1
1613706970000|2021-02-19 03:56:10|110963.3|110863.3|110963.3|110863.3|110963.3|110863.3|110963.3|110863.3|1
1613706980000|2021-02-19 03:56:20|110964.8|110864.8|110955|110855|110965|110865|110955|110855|5
1613706990000|2021-02-19 03:56:30|110945.8|110845.8|110945.3|110845.3|110945.8|110845.8|110945.3|110845.3|2
1613707000000|2021-02-19 03:56:40|110945|110845|110945|110845|110945|110845|110945|110845|1
1613707030000|2021-02-19 03:57:10|110943.4|110843.4|110954.7|110854.7|110954.7|110854.7|110943.4|110843.4|3
1613707040000|2021-02-19 03:57:20|110955|110855|110955|110855|110955|110855|110955|110855|1
1613707050000|2021-02-19 03:57:30|110956.3|110856.3|110970|110870|110970|110870|110956.3|110856.3|5
1613707090000|2021-02-19 03:58:10|110965|110865|110970|110870|110970|110870|110965|110865|2
1613707130000|2021-02-19 03:58:50|110968.8|110868.8|110963.9|110863.9|110968.8|110868.8|110963.9|110863.9|2
1613707140000|2021-02-19 03:59:00|110964.4|110864.4|110975|110875|110975|110875|110964.4|110864.4|5
1613707150000|2021-02-19 03:59:10|110979.8|110879.8|110980|110880|110980|110880|110979.8|110879.8|2
1613707160000|2021-02-19 03:59:20|110975|110875|110984.3|110884.3|110984.3|110884.3|110975|110875|4
1613707170000|2021-02-19 03:59:30|110985.1|110885.1|110986.5|110886.5|110987|110887|110980|110880|5
1613707180000|2021-02-19 03:59:40|110975.3|110875.3|110980|110880|110980|110880|110975.3|110875.3|3
1613707200000|2021-02-19 04:00:00|110975|110875|110970|110870|110975|110875|110965.1|110865.1|5
1613707220000|2021-02-19 04:00:20|110965.1|110865.1|110960|110860|110965.1|110865.1|110960|110860|3
1613707230000|2021-02-19 04:00:30|110964.3|110864.3|110970|110870|110970|110870|110964.3|110864.3|4
1613707240000|2021-02-19 04:00:40|110965|110865|110962.9|110862.9|110965|110865|110962.9|110862.9|2
1613707250000|2021-02-19 04:00:50|110960|110860|110960|110860|110960|110860|110960|110860|1
1613707270000|2021-02-19 04:01:10|110955|110855|110955|110855|110955|110855|110955|110855|1
1613707300000|2021-02-19 04:01:40|110960|110860|110960|110860|110960|110860|110960|110860|1
1613707310000|2021-02-19 04:01:50|110955|110855|110960|110860|110960|110860|110955|110855|2
1613707320000|2021-02-19 04:02:00|110955|110855|110955|110855|110955|110855|110955|110855|1
1613707470000|2021-02-19 04:04:30|110953.9|110853.9|110953.9|110853.9|110953.9|110853.9|110953.9|110853.9|1
1613707480000|2021-02-19 04:04:40|110955|110855|110955|110855|110955|110855|110955|110855|1
1613707490000|2021-02-19 04:04:50|110953.9|110853.9|110953.9|110853.9|110953.9|110853.9|110953.9|110853.9|1
1613707500000|2021-02-19 04:05:00|110955|110855|110955|110855|110955|110855|110955|110855|1
1613707540000|2021-02-19 04:05:40|110950.8|110850.8|110945.3|110845.3|110950.8|110850.8|110945.3|110845.3|2
1613707550000|2021-02-19 04:05:50|110943.3|110843.3|110935|110835|110943.3|110843.3|110935|110835|4
1613707560000|2021-02-19 04:06:00|110926.3|110826.3|110935|110835|110935|110835|110925|110825|5
1613707570000|2021-02-19 04:06:10|110937.5|110837.5|110940|110840|110940|110840|110937.5|110837.5|2
1613707580000|2021-02-19 04:06:20|110935|110835|110935|110835|110935|110835|110925.1|110825.1|4
1613707590000|2021-02-19 04:06:30|110932.7|110832.7|110928.8|110828.8|110932.7|110832.7|110928.8|110828.8|3
1613707600000|2021-02-19 04:06:40|110925|110825|110930|110830|110935|110835|110925|110825|5
1613707650000|2021-02-19 04:07:30|110931.8|110831.8|110935|110835|110935|110835|110931.8|110831.8|2
1613707660000|2021-02-19 04:07:40|110930|110830|110930|110830|110930|110830|110930|110830|1
1613707680000|2021-02-19 04:08:00|110931.8|110831.8|110940|110840|110940|110840|110931.8|110831.8|4
1613707690000|2021-02-19 04:08:10|110945.8|110845.8|110950|110850|110950|110850|110945.8|110845.8|2
1613707700000|2021-02-19 04:08:20|110948.3|110848.3|110945|110845|110948.3|110848.3|110945|110845|2
1613707710000|2021-02-19 04:08:30|110949.8|110849.8|110950|110850|110950|110850|110949.8|110849.8|2
1613707730000|2021-02-19 04:08:50|110940.3|110840.3|110945|110845|110945|110845|110940|110840|3
1613707740000|2021-02-19 04:09:00|110949.8|110849.8|110950|110850|110950|110850|110949.8|110849.8|2
1613707760000|2021-02-19 04:09:20|110955.1|110855.1|110950|110850|110955.1|110855.1|110950|110850|4
1613707800000|2021-02-19 04:10:00|110945|110845|110950|110850|110950|110850|110944.8|110844.8|4
1613707810000|2021-02-19 04:10:10|110945|110845|110945|110845|110950|110850|110944.8|110844.8|5
1613707820000|2021-02-19 04:10:20|110948.8|110848.8|110950|110850|110950|110850|110948.8|110848.8|2
1613707830000|2021-02-19 04:10:30|110945|110845|110950|110850|110950|110850|110945|110845|2
1613707840000|2021-02-19 04:10:40|110945|110845|110945|110845|110950|110850|110945|110845|3
1613707860000|2021-02-19 04:11:00|110950|110850|110950|110850|110950|110850|110950|110850|1
1613707880000|2021-02-19 04:11:20|110945|110845|110945|110845|110945|110845|110945|110845|1
1613707890000|2021-02-19 04:11:30|110940|110840|110930|110830|110940|110840|110930|110830|4
1613707910000|2021-02-19 04:11:50|110925|110825|110925|110825|110925|110825|110925|110825|1
1613707930000|2021-02-19 04:12:10|110930|110830|110930|110830|110930|110830|110930|110830|1
1613707940000|2021-02-19 04:12:20|110925|110825|110935|110835|110935|110835|110925|110825|2
1613707950000|2021-02-19 04:12:30|110930|110830|110930|110830|110930|110830|110930|110830|1
1613708000000|2021-02-19 04:13:20|110935|110835|110935|110835|110940|110840|110930|110830|6
1613708010000|2021-02-19 04:13:30|110930|110830|110940|110840|110940|110840|110930|110830|2
1613708020000|2021-02-19 04:13:40|110945|110845|110945|110845|110945|110845|110945|110845|1
1613708030000|2021-02-19 04:13:50|110950|110850|110945|110845|110950|110850|110945|110845|2
1613708040000|2021-02-19 04:14:00|110950|110850|110950|110850|110950|110850|110950|110850|1
1613708050000|2021-02-19 04:14:10|110945|110845|110945|110845|110945|110845|110940|110840|3
1613708060000|2021-02-19 04:14:20|110940|110840|110945|110845|110945|110845|110940|110840|2
1613708090000|2021-02-19 04:14:50|110950|110850|110940|110840|110950|110850|110940|110840|3
1613708100000|2021-02-19 04:15:00|110945|110845|110940|110840|110945|110845|110940|110840|2
1613708110000|2021-02-19 04:15:10|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1613708130000|2021-02-19 04:15:30|110925|110825|110930|110830|110930|110830|110925|110825|4
1613708140000|2021-02-19 04:15:40|110940|110840|110940|110840|110940|110840|110940|110840|1
1613708150000|2021-02-19 04:15:50|110935|110835|110935|110835|110935|110835|110935|110835|1
1613708160000|2021-02-19 04:16:00|110940|110840|110935|110835|110940|110840|110935|110835|2
1613708170000|2021-02-19 04:16:10|110940|110840|110940|110840|110940|110840|110940|110840|1
1613708180000|2021-02-19 04:16:20|110945|110845|110945|110845|110945|110845|110945|110845|1
1613708190000|2021-02-19 04:16:30|110943.3|110843.3|110940|110840|110943.3|110843.3|110940|110840|2
1613708200000|2021-02-19 04:16:40|110935|110835|110935|110835|110935|110835|110935|110835|1
1613708210000|2021-02-19 04:16:50|110940|110840|110940|110840|110940|110840|110940|110840|1
1613708220000|2021-02-19 04:17:00|110935.3|110835.3|110935|110835|110935.3|110835.3|110935|110835|2
1613708260000|2021-02-19 04:17:40|110930.3|110830.3|110925.3|110825.3|110930.3|110830.3|110925.3|110825.3|2
1613708270000|2021-02-19 04:17:50|110925|110825|110925|110825|110925|110825|110925|110825|1
1613708330000|2021-02-19 04:18:50|110927.1|110827.1|110940|110840|110940|110840|110926.7|110826.7|6
1613708340000|2021-02-19 04:19:00|110935.3|110835.3|110935|110835|110935.3|110835.3|110935|110835|2
1613708350000|2021-02-19 04:19:10|110930|110830|110930|110830|110930|110830|110930|110830|1
1613708370000|2021-02-19 04:19:30|110935|110835|110950|110850|110950|110850|110935|110835|6
1613708410000|2021-02-19 04:20:10|110954.3|110854.3|110953.9|110853.9|110955|110855|110953.9|110853.9|3
1613708420000|2021-02-19 04:20:20|110955|110855|110955|110855|110955|110855|110955|110855|1
1613708440000|2021-02-19 04:20:40|110956.5|110856.5|110970|110870|110970|110870|110956.5|110856.5|7
1613708450000|2021-02-19 04:20:50|110980|110880|110980|110880|110980|110880|110980|110880|1
1613708460000|2021-02-19 04:21:00|110985|110885|110985|110885|110990|110890|110985|110885|8
1613708470000|2021-02-19 04:21:10|110985.5|110885.5|110990|110890|110990|110890|110985.5|110885.5|4
1613708490000|2021-02-19 04:21:30|110990.3|110890.3|111000|110900|111000|110900|110990.3|110890.3|3
1613708510000|2021-02-19 04:21:50|110995.3|110895.3|110990|110890|110995.3|110895.3|110990|110890|2
1613708520000|2021-02-19 04:22:00|110996.3|110896.3|111005|110905|111005|110905|110996.3|110896.3|3
1613708530000|2021-02-19 04:22:10|111008.8|110908.8|111010|110910|111010|110910|111008.8|110908.8|2
1613708540000|2021-02-19 04:22:20|111020|110920|111020|110920|111020|110920|111020|110920|1
1613708560000|2021-02-19 04:22:40|111016.3|110916.3|111000.8|110900.8|111016.3|110916.3|111000.8|110900.8|5
1613708570000|2021-02-19 04:22:50|111000|110900|111000|110900|111000|110900|110990|110890|5
1613708590000|2021-02-19 04:23:10|111005|110905|111005|110905|111005|110905|111005|110905|1
1613708600000|2021-02-19 04:23:20|111005.5|110905.5|111005.5|110905.5|111005.5|110905.5|111005.5|110905.5|1
1613708630000|2021-02-19 04:23:50|110999.9|110899.9|110990|110890|110999.9|110899.9|110990|110890|5
1613708640000|2021-02-19 04:24:00|110996.6|110896.6|111000|110900|111000|110900|110996.6|110896.6|2
1613708650000|2021-02-19 04:24:10|110995|110895|110990|110890|110995|110895|110990|110890|3
1613708660000|2021-02-19 04:24:20|110988.8|110888.8|110985|110885|110988.8|110888.8|110985|110885|2
1613708670000|2021-02-19 04:24:30|110980.3|110880.3|110985|110885|110985|110885|110980|110880|4
1613708680000|2021-02-19 04:24:40|110980|110880|110985|110885|110985|110885|110980|110880|3
1613708690000|2021-02-19 04:24:50|110990|110890|110990|110890|110990|110890|110990|110890|1
1613708700000|2021-02-19 04:25:00|110988.8|110888.8|110990|110890|110990|110890|110980|110880|8
1613708710000|2021-02-19 04:25:10|110988.3|110888.3|110980|110880|110988.3|110888.3|110980|110880|4
1613708720000|2021-02-19 04:25:20|110974.3|110874.3|110965.1|110865.1|110974.3|110874.3|110965|110865|4
1613708730000|2021-02-19 04:25:30|110965|110865|110960|110860|110965|110865|110960|110860|2
1613708740000|2021-02-19 04:25:40|110965|110865|110965|110865|110965|110865|110965|110865|1
1613708760000|2021-02-19 04:26:00|110960.8|110860.8|110965|110865|110965|110865|110960|110860|3
1613708770000|2021-02-19 04:26:10|110970|110870|110970|110870|110970|110870|110970|110870|1
1613708790000|2021-02-19 04:26:30|110968.8|110868.8|110963.9|110863.9|110968.8|110868.8|110963.9|110863.9|2
1613708800000|2021-02-19 04:26:40|110965|110865|110960|110860|110965|110865|110960|110860|3
1613708810000|2021-02-19 04:26:50|110965|110865|110960|110860|110965|110865|110960|110860|2
1613708820000|2021-02-19 04:27:00|110955.1|110855.1|110960|110860|110960|110860|110955|110855|3
1613708830000|2021-02-19 04:27:10|110950.8|110850.8|110960|110860|110960|110860|110950|110850|5
1613708840000|2021-02-19 04:27:20|110965|110865|110961|110861|110965|110865|110961|110861|2
1613708850000|2021-02-19 04:27:30|110960|110860|110965|110865|110965|110865|110960|110860|6
1613708860000|2021-02-19 04:27:40|110960.3|110860.3|110960.3|110860.3|110960.3|110860.3|110960.3|110860.3|1
1613708870000|2021-02-19 04:27:50|110960|110860|110950|110850|110960|110860|110945|110845|8
1613708880000|2021-02-19 04:28:00|110945.8|110845.8|110950|110850|110950|110850|110945|110845|3
1613708890000|2021-02-19 04:28:10|110945|110845|110950|110850|110950|110850|110945|110845|2
1613708920000|2021-02-19 04:28:40|110945.8|110845.8|110940|110840|110945.8|110845.8|110940|110840|3
1613708940000|2021-02-19 04:29:00|110930|110830|110930|110830|110930|110830|110930|110830|1
1613708960000|2021-02-19 04:29:20|110935|110835|110935|110835|110935|110835|110935|110835|1
1613708970000|2021-02-19 04:29:30|110930|110830|110930|110830|110930|110830|110925|110825|9
1613708980000|2021-02-19 04:29:40|110917.1|110817.1|110910|110810|110917.3|110817.3|110910|110810|5
1613709000000|2021-02-19 04:30:00|110906.8|110806.8|110900|110800|110910|110810|110900|110800|7
1613709010000|2021-02-19 04:30:10|110895.1|110795.1|110885.1|110785.1|110895.8|110795.8|110885.1|110785.1|5
1613709020000|2021-02-19 04:30:20|110890|110790|110890|110790|110890|110790|110890|110790|1
1613709080000|2021-02-19 04:31:20|110890.3|110790.3|110895|110795|110895|110795|110890.3|110790.3|2
1613709090000|2021-02-19 04:31:30|110891.8|110791.8|110900|110800|110900|110800|110890|110790|4
1613709100000|2021-02-19 04:31:40|110904.8|110804.8|110910|110810|110910|110810|110904.8|110804.8|2
1613709110000|2021-02-19 04:31:50|110908.8|110808.8|110910|110810|110910|110810|110908.8|110808.8|2
1613709140000|2021-02-19 04:32:20|110900|110800|110900|110800|110900|110800|110900|110800|1
1613709150000|2021-02-19 04:32:30|110903.3|110803.3|110910|110810|110910|110810|110903.3|110803.3|2
1613709160000|2021-02-19 04:32:40|110904.3|110804.3|110900|110800|110904.3|110804.3|110900|110800|2
1613709180000|2021-02-19 04:33:00|110905.8|110805.8|110910|110810|110910|110810|110905.8|110805.8|2
1613709230000|2021-02-19 04:33:50|110915|110815|110915|110815|110915|110815|110915|110815|1
1613709240000|2021-02-19 04:34:00|110910.8|110810.8|110910|110810|110910.8|110810.8|110910|110810|2
1613709250000|2021-02-19 04:34:10|110915.1|110815.1|110915|110815|110920|110820|110915|110815|4
1613709260000|2021-02-19 04:34:20|110919.3|110819.3|110920|110820|110920|110820|110919.3|110819.3|2
1613709270000|2021-02-19 04:34:30|110918.8|110818.8|110910|110810|110918.8|110818.8|110910|110810|3
1613709300000|2021-02-19 04:35:00|110905|110805|110900|110800|110905|110805|110900|110800|3
1613709330000|2021-02-19 04:35:30|110895|110795|110895|110795|110895|110795|110895|110795|1
1613709340000|2021-02-19 04:35:40|110897.5|110797.5|110895.1|110795.1|110905|110805|110895.1|110795.1|8
1613709350000|2021-02-19 04:35:50|110893.3|110793.3|110880|110780|110893.3|110793.3|110880|110780|3
1613709360000|2021-02-19 04:36:00|110885|110785|110886.3|110786.3|110886.3|110786.3|110880|110780|4
1613709370000|2021-02-19 04:36:10|110885.1|110785.1|110880|110780|110885.1|110785.1|110880|110780|7
1613709380000|2021-02-19 04:36:20|110870|110770|110860|110760|110870|110770|110860|110760|5
1613709390000|2021-02-19 04:36:30|110865|110765|110855|110755|110865|110765|110855|110755|3
1613709400000|2021-02-19 04:36:40|110855.5|110755.5|110860|110760|110860|110760|110855|110755|9
1613709410000|2021-02-19 04:36:50|110856.3|110756.3|110855|110755|110856.3|110756.3|110855|110755|2
1613709420000|2021-02-19 04:37:00|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|1
1613709440000|2021-02-19 04:37:20|110850|110750|110840|110740|110850|110750|110840|110740|2
1613709450000|2021-02-19 04:37:30|110849.3|110749.3|110850|110750|110850|110750|110849.3|110749.3|2
1613709490000|2021-02-19 04:38:10|110845.1|110745.1|110850|110750|110850|110750|110845.1|110745.1|3
1613709500000|2021-02-19 04:38:20|110854.3|110754.3|110855.1|110755.1|110855.1|110755.1|110854.3|110754.3|2
1613709510000|2021-02-19 04:38:30|110855.3|110755.3|110855|110755|110855.3|110755.3|110855|110755|2
1613709540000|2021-02-19 04:39:00|110855.8|110755.8|110855|110755|110855.8|110755.8|110855|110755|3
1613709550000|2021-02-19 04:39:10|110854.8|110754.8|110855|110755|110855|110755|110854.8|110754.8|2
1613709560000|2021-02-19 04:39:20|110853.3|110753.3|110850|110750|110853.3|110753.3|110850|110750|2
1613709570000|2021-02-19 04:39:30|110840|110740|110845|110745|110845|110745|110840|110740|3
1613709580000|2021-02-19 04:39:40|110846.8|110746.8|110850|110750|110850|110750|110846.8|110746.8|2
1613709590000|2021-02-19 04:39:50|110854.8|110754.8|110850|110750|110855|110755|110850|110750|3
1613709600000|2021-02-19 04:40:00|110854.8|110754.8|110855|110755|110855|110755|110854.8|110754.8|2
1613709610000|2021-02-19 04:40:10|110850|110750|110850|110750|110850|110750|110850|110750|1
1613709640000|2021-02-19 04:40:40|110848.3|110748.3|110845|110745|110848.3|110748.3|110845|110745|2
1613709650000|2021-02-19 04:40:50|110840|110740|110845.1|110745.1|110845.1|110745.1|110840|110740|3
1613709660000|2021-02-19 04:41:00|110845|110745|110850|110750|110850|110750|110845|110745|3
1613709790000|2021-02-19 04:43:10|110845.3|110745.3|110845|110745|110850|110750|110845|110745|4
1613709800000|2021-02-19 04:43:20|110835.3|110735.3|110830.3|110730.3|110835.3|110735.3|110830.3|110730.3|2
1613709810000|2021-02-19 04:43:30|110824.8|110724.8|110830|110730|110830|110730|110820|110720|5
1613709820000|2021-02-19 04:43:40|110825|110725|110825.5|110725.5|110825.5|110725.5|110825|110725|2
1613709830000|2021-02-19 04:43:50|110820.3|110720.3|110815|110715|110820.3|110720.3|110815|110715|4
1613709840000|2021-02-19 04:44:00|110810|110710|110811.5|110711.5|110811.5|110711.5|110805|110705|7
1613709850000|2021-02-19 04:44:10|110810|110710|110805.5|110705.5|110810|110710|110805|110705|3
1613709870000|2021-02-19 04:44:30|110810|110710|110810|110710|110810|110710|110810|110710|1
1613709880000|2021-02-19 04:44:40|110820|110720|110810|110710|110820|110720|110810|110710|3
1613709890000|2021-02-19 04:44:50|110813.8|110713.8|110810|110710|110815|110715|110810|110710|7
1613709900000|2021-02-19 04:45:00|110813.8|110713.8|110815|110715|110815|110715|110813.8|110713.8|2
1613709910000|2021-02-19 04:45:10|110818.5|110718.5|110815|110715|110820|110720|110815|110715|3
1613709930000|2021-02-19 04:45:30|110820|110720|110820|110720|110820|110720|110820|110720|1
1613709940000|2021-02-19 04:45:40|110815|110715|110815|110715|110815|110715|110815|110715|1
1613709960000|2021-02-19 04:46:00|110810|110710|110800|110700|110810|110710|110800|110700|4
1613709970000|2021-02-19 04:46:10|110795|110695|110795|110695|110795|110695|110795|110695|1
1613710000000|2021-02-19 04:46:40|110800|110700|110800|110700|110800|110700|110800|110700|1
1613710020000|2021-02-19 04:47:00|110810|110710|110810|110710|110810|110710|110810|110710|1
1613710040000|2021-02-19 04:47:20|110820|110720|110820|110720|110820|110720|110820|110720|1
1613710060000|2021-02-19 04:47:40|110816.3|110716.3|110820|110720|110820|110720|110815|110715|3
1613710080000|2021-02-19 04:48:00|110820.5|110720.5|110830|110730|110830|110730|110820.5|110720.5|3
1613710140000|2021-02-19 04:49:00|110820.8|110720.8|110820|110720|110820.8|110720.8|110820|110720|2
1613710150000|2021-02-19 04:49:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1613710160000|2021-02-19 04:49:20|110820|110720|110820|110720|110820|110720|110820|110720|1
1613710180000|2021-02-19 04:49:40|110815.8|110715.8|110815|110715|110815.8|110715.8|110815|110715|2
1613710200000|2021-02-19 04:50:00|110820.9|110720.9|110825|110725|110825|110725|110820.9|110720.9|2
1613710220000|2021-02-19 04:50:20|110815|110715|110805|110705|110815|110715|110805|110705|6
1613710250000|2021-02-19 04:50:50|110800|110700|110800|110700|110800|110700|110800|110700|1
1613710290000|2021-02-19 04:51:30|110805|110705|110820|110720|110820|110720|110805|110705|4
1613710300000|2021-02-19 04:51:40|110825|110725|110825|110725|110825|110725|110825|110725|1
1613710310000|2021-02-19 04:51:50|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1613710320000|2021-02-19 04:52:00|110830|110730|110830|110730|110830|110730|110830|110730|1
1613710330000|2021-02-19 04:52:10|110825|110725|110825.5|110725.5|110825.5|110725.5|110825|110725|2
1613710340000|2021-02-19 04:52:20|110820.2|110720.2|110815|110715|110820.2|110720.2|110815|110715|4
1613710350000|2021-02-19 04:52:30|110810|110710|110810|110710|110810|110710|110805|110705|3
1613710360000|2021-02-19 04:52:40|110818.3|110718.3|110820|110720|110820|110720|110818.3|110718.3|2
1613710370000|2021-02-19 04:52:50|110815|110715|110825|110725|110825|110725|110815|110715|3
1613710380000|2021-02-19 04:53:00|110825.5|110725.5|110825|110725|110830|110730|110825|110725|5
1613710400000|2021-02-19 04:53:20|110821.5|110721.5|110820|110720|110825|110725|110820|110720|3
1613710410000|2021-02-19 04:53:30|110825|110725|110825|110725|110825|110725|110825|110725|1
1613710440000|2021-02-19 04:54:00|110829.3|110729.3|110840|110740|110840|110740|110829.3|110729.3|3
1613710460000|2021-02-19 04:54:20|110845|110745|110845.5|110745.5|110850|110750|110845|110745|3
1613710470000|2021-02-19 04:54:30|110838.4|110738.4|110835|110735|110838.4|110738.4|110835|110735|2
1613710480000|2021-02-19 04:54:40|110830|110730|110835|110735|110835|110735|110830|110730|2
1613710510000|2021-02-19 04:55:10|110839.8|110739.8|110840|110740|110840|110740|110839.8|110739.8|2
1613710520000|2021-02-19 04:55:20|110847.3|110747.3|110840|110740|110850|110750|110840|110740|4
1613710560000|2021-02-19 04:56:00|110835|110735|110835|110735|110835|110735|110835|110735|1
1613710570000|2021-02-19 04:56:10|110840|110740|110840|110740|110840|110740|110835|110735|4
1613710610000|2021-02-19 04:56:50|110848.3|110748.3|110850|110750|110850|110750|110848.3|110748.3|2
1613710620000|2021-02-19 04:57:00|110855|110755|110855|110755|110855|110755|110855|110755|1
1613710630000|2021-02-19 04:57:10|110859.3|110759.3|110860|110760|110860|110760|110855|110755|5
1613710640000|2021-02-19 04:57:20|110855|110755|110855|110755|110855|110755|110855|110755|1
1613710650000|2021-02-19 04:57:30|110850.8|110750.8|110840|110740|110850.8|110750.8|110835.1|110735.1|9
1613710660000|2021-02-19 04:57:40|110850|110750|110840|110740|110850|110750|110840|110740|4
1613710700000|2021-02-19 04:58:20|110850|110750|110845|110745|110850|110750|110845|110745|5
1613710710000|2021-02-19 04:58:30|110840|110740|110845|110745|110850|110750|110840|110740|4
1613710720000|2021-02-19 04:58:40|110849.8|110749.8|110850|110750|110850|110750|110845|110745|6
1613710730000|2021-02-19 04:58:50|110848.3|110748.3|110850|110750|110850|110750|110845|110745|3
1613710760000|2021-02-19 04:59:20|110856.8|110756.8|110860|110760|110860|110760|110856.8|110756.8|2
1613710770000|2021-02-19 04:59:30|110853.3|110753.3|110850|110750|110853.3|110753.3|110850|110750|2
1613710790000|2021-02-19 04:59:50|110860|110760|110860|110760|110860|110760|110860|110760|1
1613710800000|2021-02-19 05:00:00|110855|110755|110860|110760|110860|110760|110855|110755|7
1613710810000|2021-02-19 05:00:10|110850|110750|110850|110750|110850|110750|110850|110750|1
1613710820000|2021-02-19 05:00:20|110845|110745|110845|110745|110845|110745|110840|110740|8
1613710830000|2021-02-19 05:00:30|110840|110740|110839.5|110739.5|110845|110745|110830|110730|10
1613710840000|2021-02-19 05:00:40|110835.1|110735.1|110830|110730|110835.1|110735.1|110830|110730|3
1613710860000|2021-02-19 05:01:00|110820.8|110720.8|110820|110720|110830|110730|110820|110720|14
1613710870000|2021-02-19 05:01:10|110825|110725|110820|110720|110825|110725|110815.1|110715.1|6
1613710880000|2021-02-19 05:01:20|110825|110725|110825|110725|110825|110725|110825|110725|1
1613710890000|2021-02-19 05:01:30|110820|110720|110820|110720|110830|110730|110820|110720|4
1613710910000|2021-02-19 05:01:50|110815|110715|110820|110720|110820|110720|110815|110715|2
1613710920000|2021-02-19 05:02:00|110815.8|110715.8|110815|110715|110815.8|110715.8|110815|110715|6
1613710930000|2021-02-19 05:02:10|110815.1|110715.1|110805|110705|110815.1|110715.1|110800|110700|10
1613710940000|2021-02-19 05:02:20|110800.8|110700.8|110800|110700|110800.8|110700.8|110800|110700|2
1613710960000|2021-02-19 05:02:40|110805.8|110705.8|110805.8|110705.8|110805.8|110705.8|110805.8|110705.8|1
1613710970000|2021-02-19 05:02:50|110810|110710|110810|110710|110810|110710|110810|110710|1
1613710980000|2021-02-19 05:03:00|110805.8|110705.8|110805|110705|110805.8|110705.8|110805|110705|2
1613710990000|2021-02-19 05:03:10|110814.3|110714.3|110820|110720|110820|110720|110814.3|110714.3|4
1613711000000|2021-02-19 05:03:20|110825|110725|110820|110720|110825|110725|110820|110720|3
1613711050000|2021-02-19 05:04:10|110814.3|110714.3|110810|110710|110814.3|110714.3|110810|110710|2
1613711070000|2021-02-19 05:04:30|110815.8|110715.8|110820|110720|110820|110720|110815.8|110715.8|2
1613711090000|2021-02-19 05:04:50|110821.3|110721.3|110821.3|110721.3|110821.3|110721.3|110821.3|110721.3|1
1613711100000|2021-02-19 05:05:00|110825|110725|110830|110730|110830|110730|110821.3|110721.3|7
1613711120000|2021-02-19 05:05:20|110825|110725|110820|110720|110825|110725|110820|110720|2
1613711170000|2021-02-19 05:06:10|110810|110710|110805|110705|110810|110710|110805|110705|3
1613711180000|2021-02-19 05:06:20|110810|110710|110809.3|110709.3|110810|110710|110805|110705|6
1613711190000|2021-02-19 05:06:30|110810|110710|110810|110710|110810|110710|110805|110705|7
1613711200000|2021-02-19 05:06:40|110808.3|110708.3|110805|110705|110810|110710|110805|110705|6
1613711210000|2021-02-19 05:06:50|110809.8|110709.8|110810|110710|110810|110710|110805|110705|5
1613711220000|2021-02-19 05:07:00|110805|110705|110800|110700|110810|110710|110800|110700|7
1613711260000|2021-02-19 05:07:40|110794.3|110694.3|110795|110695|110795|110695|110788.3|110688.3|6
1613711270000|2021-02-19 05:07:50|110800|110700|110800|110700|110800|110700|110800|110700|1
1613711280000|2021-02-19 05:08:00|110795|110695|110795|110695|110795|110695|110795|110695|1
1613711290000|2021-02-19 05:08:10|110799.8|110699.8|110800|110700|110800|110700|110799.8|110699.8|2
1613711300000|2021-02-19 05:08:20|110795|110695|110795|110695|110795|110695|110795|110695|1
1613711310000|2021-02-19 05:08:30|110799.8|110699.8|110800|110700|110800|110700|110799.8|110699.8|2
1613711320000|2021-02-19 05:08:40|110804.3|110704.3|110810|110710|110810|110710|110804.3|110704.3|3
1613711350000|2021-02-19 05:09:10|110814.8|110714.8|110820|110720|110820|110720|110814.8|110714.8|3
1613711410000|2021-02-19 05:10:10|110826.3|110726.3|110830|110730|110830|110730|110826.3|110726.3|2
1613711420000|2021-02-19 05:10:20|110820|110720|110820|110720|110820|110720|110820|110720|1
1613711450000|2021-02-19 05:10:50|110815|110715|110815|110715|110815|110715|110815|110715|1
1613711460000|2021-02-19 05:11:00|110820|110720|110820|110720|110820|110720|110820|110720|1
1613711480000|2021-02-19 05:11:20|110810.3|110710.3|110820|110720|110820|110720|110810|110710|4
1613711520000|2021-02-19 05:12:00|110810|110710|110810|110710|110810|110710|110810|110710|1
1613711570000|2021-02-19 05:12:50|110819.8|110719.8|110820|110720|110820|110720|110819.8|110719.8|2
1613711620000|2021-02-19 05:13:40|110816.8|110716.8|110815.8|110715.8|110820|110720|110815.8|110715.8|3
1613711630000|2021-02-19 05:13:50|110815.1|110715.1|110810|110710|110815.1|110715.1|110810|110710|3
1613711640000|2021-02-19 05:14:00|110803.3|110703.3|110800|110700|110803.3|110703.3|110800|110700|2
1613711650000|2021-02-19 05:14:10|110806.3|110706.3|110810|110710|110810|110710|110806.3|110706.3|2
1613711670000|2021-02-19 05:14:30|110803.3|110703.3|110800|110700|110803.3|110703.3|110800|110700|2
1613711690000|2021-02-19 05:14:50|110793.3|110693.3|110795|110695|110795|110695|110790|110690|6
1613711700000|2021-02-19 05:15:00|110790.8|110690.8|110795|110695|110795|110695|110790|110690|3
1613711710000|2021-02-19 05:15:10|110812.5|110712.5|110815|110715|110815|110715|110810|110710|3
1613711720000|2021-02-19 05:15:20|110820|110720|110820|110720|110820|110720|110820|110720|1
1613711750000|2021-02-19 05:15:50|110810|110710|110820|110720|110820|110720|110810|110710|4
1613711760000|2021-02-19 05:16:00|110808|110708|110805|110705|110808|110708|110805|110705|3
1613711770000|2021-02-19 05:16:10|110802.7|110702.7|110795|110695|110802.7|110702.7|110795|110695|5
1613711780000|2021-02-19 05:16:20|110799.3|110699.3|110795|110695|110800|110700|110795|110695|4
1613711790000|2021-02-19 05:16:30|110800|110700|110800|110700|110800|110700|110800|110700|1
1613711800000|2021-02-19 05:16:40|110798.8|110698.8|110790|110690|110798.8|110698.8|110790|110690|3
1613711830000|2021-02-19 05:17:10|110788.8|110688.8|110785|110685|110788.8|110688.8|110785|110685|2
1613711850000|2021-02-19 05:17:30|110780.5|110680.5|110775.5|110675.5|110780.5|110680.5|110775|110675|8
1613711860000|2021-02-19 05:17:40|110775|110675|110770|110670|110775|110675|110765|110665|5
1613711870000|2021-02-19 05:17:50|110761.4|110661.4|110753.3|110653.3|110761.4|110661.4|110744.6|110644.6|9
1613711880000|2021-02-19 05:18:00|110751.8|110651.8|110751.8|110651.8|110753.3|110653.3|110751.8|110651.8|3
1613711890000|2021-02-19 05:18:10|110750.3|110650.3|110753.3|110653.3|110753.3|110653.3|110750.3|110650.3|4
1613711900000|2021-02-19 05:18:20|110754.8|110654.8|110770.5|110670.5|110772.3|110672.3|110754.8|110654.8|11
1613711910000|2021-02-19 05:18:30|110772|110672|110770|110670|110772|110672|110770|110670|3
1613711930000|2021-02-19 05:18:50|110772|110672|110772|110672|110772|110672|110772|110672|1
1613711940000|2021-02-19 05:19:00|110773.5|110673.5|110782|110682|110782|110682|110773.5|110673.5|7
1613711950000|2021-02-19 05:19:10|110783.5|110683.5|110786.5|110686.5|110786.5|110686.5|110783.5|110683.5|4
1613711970000|2021-02-19 05:19:30|110787.3|110687.3|110780.5|110680.5|110787.3|110687.3|110776|110676|9
1613711980000|2021-02-19 05:19:40|110782|110682|110781.5|110681.5|110782|110682|110780|110680|8
1613711990000|2021-02-19 05:19:50|110782|110682|110790|110690|110790|110690|110782|110682|5
1613712020000|2021-02-19 05:20:20|110777.1|110677.1|110790|110690|110790|110690|110777.1|110677.1|6
1613712030000|2021-02-19 05:20:30|110789.3|110689.3|110780|110680|110789.3|110689.3|110780|110680|4
1613712040000|2021-02-19 05:20:40|110785|110685|110785|110685|110785|110685|110785|110685|1
1613712050000|2021-02-19 05:20:50|110780.3|110680.3|110775.5|110675.5|110780.3|110680.3|110775.5|110675.5|4
1613712060000|2021-02-19 05:21:00|110775|110675|110770|110670|110775|110675|110770|110670|3
1613712070000|2021-02-19 05:21:10|110765.3|110665.3|110755.1|110655.1|110765.3|110665.3|110740.3|110640.3|14
1613712080000|2021-02-19 05:21:20|110754.2|110654.2|110750|110650|110755.1|110655.1|110750|110650|6
1613712090000|2021-02-19 05:21:30|110755|110655|110755.8|110655.8|110755.8|110655.8|110755|110655|4
1613712100000|2021-02-19 05:21:40|110755.3|110655.3|110750|110650|110755.3|110655.3|110750|110650|3
1613712110000|2021-02-19 05:21:50|110746.3|110646.3|110740|110640|110746.3|110646.3|110735.1|110635.1|5
1613712150000|2021-02-19 05:22:30|110740.3|110640.3|110740|110640|110740.3|110640.3|110740|110640|2
1613712190000|2021-02-19 05:23:10|110742.3|110642.3|110740|110640|110756|110656|110739.3|110639.3|12
1613712200000|2021-02-19 05:23:20|110740.3|110640.3|110745|110645|110745|110645|110740|110640|6
1613712210000|2021-02-19 05:23:30|110740.8|110640.8|110745|110645|110745|110645|110740|110640|4
1613712220000|2021-02-19 05:23:40|110740|110640|110740|110640|110740|110640|110740|110640|1
1613712230000|2021-02-19 05:23:50|110741.3|110641.3|110740|110640|110745|110645|110740|110640|3
1613712240000|2021-02-19 05:24:00|110738.8|110638.8|110740|110640|110740|110640|110730|110630|5
1613712250000|2021-02-19 05:24:10|110735|110635|110735|110635|110740|110640|110735|110635|4
1613712260000|2021-02-19 05:24:20|110740|110640|110740|110640|110740|110640|110740|110640|1
1613712280000|2021-02-19 05:24:40|110735.8|110635.8|110735|110635|110735.8|110635.8|110735|110635|2
1613712290000|2021-02-19 05:24:50|110730|110630|110710.8|110610.8|110735|110635|110710.8|110610.8|18
1613712300000|2021-02-19 05:25:00|110709.1|110609.1|110705|110605|110710.8|110610.8|110691.1|110591.1|13
1613712310000|2021-02-19 05:25:10|110702.3|110602.3|110705|110605|110705.3|110605.3|110690|110590|11
1613712320000|2021-02-19 05:25:20|110704.8|110604.8|110707.2|110607.2|110710|110610|110700|110600|9
1613712330000|2021-02-19 05:25:30|110710|110610|110730|110630|110730|110630|110710|110610|7
1613712340000|2021-02-19 05:25:40|110733.8|110633.8|110735|110635|110735|110635|110733.8|110633.8|2
1613712350000|2021-02-19 05:25:50|110735.9|110635.9|110750|110650|110750|110650|110735.9|110635.9|4
1613712360000|2021-02-19 05:26:00|110742.3|110642.3|110745|110645|110745|110645|110740|110640|3
1613712390000|2021-02-19 05:26:30|110742.3|110642.3|110745|110645|110745|110645|110740|110640|4
1613712400000|2021-02-19 05:26:40|110740|110640|110745|110645|110745|110645|110740|110640|3
1613712410000|2021-02-19 05:26:50|110741.3|110641.3|110745|110645|110745|110645|110740|110640|4
1613712430000|2021-02-19 05:27:10|110749.3|110649.3|110745|110645|110750|110650|110745|110645|3
1613712450000|2021-02-19 05:27:30|110740.8|110640.8|110740|110640|110740.8|110640.8|110740|110640|2
1613712460000|2021-02-19 05:27:40|110741.3|110641.3|110745|110645|110745|110645|110741.3|110641.3|2
1613712470000|2021-02-19 05:27:50|110740.8|110640.8|110745|110645|110745|110645|110740|110640|3
1613712480000|2021-02-19 05:28:00|110740.8|110640.8|110745|110645|110745|110645|110740|110640|4
1613712500000|2021-02-19 05:28:20|110740|110640|110750|110650|110750|110650|110740|110640|3
1613712520000|2021-02-19 05:28:40|110759.8|110659.8|110760|110660|110760|110660|110759.8|110659.8|2
1613712530000|2021-02-19 05:28:50|110755.1|110655.1|110755.1|110655.1|110755.1|110655.1|110755.1|110655.1|1
1613712540000|2021-02-19 05:29:00|110750|110650|110740|110640|110750|110650|110740|110640|3
1613712580000|2021-02-19 05:29:40|110745|110645|110750|110650|110750|110650|110745|110645|2
1613712590000|2021-02-19 05:29:50|110748.3|110648.3|110745|110645|110748.3|110648.3|110745|110645|2
1613712600000|2021-02-19 05:30:00|110740|110640|110740|110640|110740|110640|110740|110640|1
1613712610000|2021-02-19 05:30:10|110738.3|110638.3|110735|110635|110738.3|110638.3|110735|110635|2
1613712620000|2021-02-19 05:30:20|110730|110630|110730|110630|110730|110630|110725|110625|3
1613712650000|2021-02-19 05:30:50|110725.8|110625.8|110725|110625|110725.8|110625.8|110725|110625|3
1613712660000|2021-02-19 05:31:00|110723.4|110623.4|110720|110620|110723.4|110623.4|110715|110615|6
1613712690000|2021-02-19 05:31:30|110715.1|110615.1|110720|110620|110720|110620|110715|110615|3
1613712710000|2021-02-19 05:31:50|110725.1|110625.1|110725|110625|110725.1|110625.1|110725|110625|2
1613712720000|2021-02-19 05:32:00|110715.8|110615.8|110710|110610|110715.8|110615.8|110710|110610|3
1613712750000|2021-02-19 05:32:30|110700.3|110600.3|110700|110600|110700.3|110600.3|110700|110600|2
1613712760000|2021-02-19 05:32:40|110701.3|110601.3|110710|110610|110710|110610|110701.3|110601.3|3
1613712770000|2021-02-19 05:32:50|110700|110600|110710|110610|110710|110610|110700|110600|3
1613712840000|2021-02-19 05:34:00|110703.8|110603.8|110709.5|110609.5|110709.5|110609.5|110700|110600|3
1613712860000|2021-02-19 05:34:20|110703.8|110603.8|110700|110600|110703.8|110603.8|110700|110600|2
1613712880000|2021-02-19 05:34:40|110705|110605|110705|110605|110705|110605|110705|110605|1
1613712900000|2021-02-19 05:35:00|110703.3|110603.3|110700|110600|110705|110605|110700|110600|5
1613712910000|2021-02-19 05:35:10|110704.8|110604.8|110705|110605|110705|110605|110704.8|110604.8|2
1613712920000|2021-02-19 05:35:20|110700|110600|110705|110605|110705|110605|110700|110600|3
1613712930000|2021-02-19 05:35:30|110706.8|110606.8|110720|110620|110720|110620|110706.8|110606.8|6
1613712940000|2021-02-19 05:35:40|110724.3|110624.3|110720|110620|110725|110625|110720|110620|3
1613712950000|2021-02-19 05:35:50|110724.3|110624.3|110730|110630|110730|110630|110724.3|110624.3|3
1613712970000|2021-02-19 05:36:10|110728.8|110628.8|110710|110610|110728.8|110628.8|110710|110610|5
1613712980000|2021-02-19 05:36:20|110711.3|110611.3|110710|110610|110715|110615|110710|110610|4
1613712990000|2021-02-19 05:36:30|110704.3|110604.3|110700|110600|110704.3|110604.3|110700|110600|2
1613713000000|2021-02-19 05:36:40|110695.8|110595.8|110695|110595|110695.8|110595.8|110695|110595|2
1613713010000|2021-02-19 05:36:50|110700|110600|110700|110600|110705.8|110605.8|110700|110600|4
1613713020000|2021-02-19 05:37:00|110695.8|110595.8|110695.5|110595.5|110695.8|110595.8|110695|110595|3
1613713030000|2021-02-19 05:37:10|110692.7|110592.7|110690|110590|110692.7|110592.7|110690|110590|2
1613713040000|2021-02-19 05:37:20|110695|110595|110695|110595|110697.3|110597.3|110695|110595|3
1613713050000|2021-02-19 05:37:30|110690|110590|110700|110600|110700|110600|110690|110590|3
1613713060000|2021-02-19 05:37:40|110690|110590|110700|110600|110700|110600|110690|110590|3
1613713070000|2021-02-19 05:37:50|110701.8|110601.8|110700|110600|110701.8|110601.8|110700|110600|4
1613713110000|2021-02-19 05:38:30|110690|110590|110695|110595|110695|110595|110690|110590|5
1613713120000|2021-02-19 05:38:40|110690|110590|110695|110595|110695|110595|110690|110590|2
1613713130000|2021-02-19 05:38:50|110690|110590|110690|110590|110690|110590|110690|110590|1
1613713140000|2021-02-19 05:39:00|110680|110580|110680|110580|110680|110580|110675.1|110575.1|3
1613713150000|2021-02-19 05:39:10|110675.3|110575.3|110685.1|110585.1|110690|110590|110675.3|110575.3|7
1613713160000|2021-02-19 05:39:20|110685|110585|110690|110590|110690|110590|110685|110585|2
1613713170000|2021-02-19 05:39:30|110696.3|110596.3|110705.5|110605.5|110705.5|110605.5|110696.3|110596.3|4
1613713180000|2021-02-19 05:39:40|110704.5|110604.5|110690|110590|110704.5|110604.5|110690|110590|4
1613713210000|2021-02-19 05:40:10|110690.5|110590.5|110705|110605|110710|110610|110690.5|110590.5|6
1613713220000|2021-02-19 05:40:20|110710|110610|110715|110615|110715|110615|110705|110605|4
1613713270000|2021-02-19 05:41:10|110720|110620|110720|110620|110720|110620|110720|110620|1
1613713280000|2021-02-19 05:41:20|110723.8|110623.8|110720.3|110620.3|110730|110630|110720.3|110620.3|4
1613713290000|2021-02-19 05:41:30|110720|110620|110720|110620|110720|110620|110715|110615|6
1613713300000|2021-02-19 05:41:40|110721.8|110621.8|110715|110615|110725|110625|110715|110615|4
1613713310000|2021-02-19 05:41:50|110720|110620|110725|110625|110725|110625|110720|110620|2
1613713340000|2021-02-19 05:42:20|110728.8|110628.8|110730|110630|110730|110630|110728.8|110628.8|2
1613713370000|2021-02-19 05:42:50|110728.3|110628.3|110725|110625|110728.3|110628.3|110725|110625|2
1613713380000|2021-02-19 05:43:00|110730|110630|110730|110630|110730|110630|110730|110630|1
1613713390000|2021-02-19 05:43:10|110729.8|110629.8|110733|110633|110733.5|110633.5|110729.8|110629.8|3
1613713400000|2021-02-19 05:43:20|110735.7|110635.7|110730|110630|110735.7|110635.7|110730|110630|3
1613713410000|2021-02-19 05:43:30|110735|110635|110735|110635|110735|110635|110735|110635|1
1613713420000|2021-02-19 05:43:40|110731.8|110631.8|110720|110620|110735|110635|110715|110615|6
1613713440000|2021-02-19 05:44:00|110730|110630|110730|110630|110730|110630|110730|110630|1
1613713450000|2021-02-19 05:44:10|110723.8|110623.8|110715|110615|110730|110630|110715|110615|8
1613713460000|2021-02-19 05:44:20|110717.2|110617.2|110715|110615|110725|110625|110715|110615|9
1613713470000|2021-02-19 05:44:30|110717.2|110617.2|110720|110620|110720.1|110620.1|110715|110615|6
1613713480000|2021-02-19 05:44:40|110724.8|110624.8|110720|110620|110725|110625|110720|110620|3
1613713490000|2021-02-19 05:44:50|110725|110625|110720|110620|110725|110625|110720|110620|3
1613713500000|2021-02-19 05:45:00|110725|110625|110735.1|110635.1|110735.1|110635.1|110725|110625|3
1613713510000|2021-02-19 05:45:10|110735|110635|110735|110635|110740|110640|110735|110635|3
1613713530000|2021-02-19 05:45:30|110733.4|110633.4|110729.3|110629.3|110733.4|110633.4|110725|110625|5
1613713540000|2021-02-19 05:45:40|110729|110629|110730|110630|110730|110630|110720|110620|9
1613713550000|2021-02-19 05:45:50|110725.3|110625.3|110725|110625|110725.3|110625.3|110725|110625|2
1613713580000|2021-02-19 05:46:20|110727.2|110627.2|110740|110640|110740|110640|110727.2|110627.2|3
1613713590000|2021-02-19 05:46:30|110732.2|110632.2|110735|110635|110735|110635|110732.2|110632.2|2
1613713600000|2021-02-19 05:46:40|110740|110640|110740|110640|110740|110640|110740|110640|1
1613713610000|2021-02-19 05:46:50|110735.3|110635.3|110730|110630|110735.3|110635.3|110730|110630|4
1613713620000|2021-02-19 05:47:00|110737.9|110637.9|110740|110640|110740|110640|110737.9|110637.9|2
1613713630000|2021-02-19 05:47:10|110741.8|110641.8|110730|110630|110745|110645|110730|110630|6
1613713640000|2021-02-19 05:47:20|110735|110635|110730|110630|110735|110635|110730|110630|2
1613713650000|2021-02-19 05:47:30|110741.5|110641.5|110740|110640|110741.5|110641.5|110740|110640|2
1613713660000|2021-02-19 05:47:40|110727.9|110627.9|110735|110635|110735|110635|110727.9|110627.9|3
1613713670000|2021-02-19 05:47:50|110730|110630|110730|110630|110730|110630|110730|110630|1
1613713700000|2021-02-19 05:48:20|110736.3|110636.3|110740|110640|110740|110640|110736.3|110636.3|2
1613713710000|2021-02-19 05:48:30|110735.3|110635.3|110740|110640|110740|110640|110735|110635|4
1613713720000|2021-02-19 05:48:40|110744.8|110644.8|110750|110650|110750|110650|110744.8|110644.8|4
1613713730000|2021-02-19 05:48:50|110754.8|110654.8|110755|110655|110755|110655|110750|110650|5
1613713740000|2021-02-19 05:49:00|110753.8|110653.8|110755|110655|110755.1|110655.1|110750|110650|4
1613713750000|2021-02-19 05:49:10|110760|110660|110760|110660|110760|110660|110760|110660|1
1613713760000|2021-02-19 05:49:20|110755.8|110655.8|110755.8|110655.8|110755.8|110655.8|110755.8|110655.8|1
1613713770000|2021-02-19 05:49:30|110755|110655|110750|110650|110755|110655|110750|110650|3
1613713780000|2021-02-19 05:49:40|110745.3|110645.3|110745|110645|110745.3|110645.3|110745|110645|2
1613713810000|2021-02-19 05:50:10|110743.9|110643.9|110743.9|110643.9|110743.9|110643.9|110743.9|110643.9|1
1613713820000|2021-02-19 05:50:20|110745|110645|110745|110645|110745|110645|110745|110645|1
1613713830000|2021-02-19 05:50:30|110743.9|110643.9|110743.9|110643.9|110745|110645|110741.3|110641.3|5
1613713840000|2021-02-19 05:50:40|110741.3|110641.3|110745|110645|110745|110645|110741.3|110641.3|2
1613713850000|2021-02-19 05:50:50|110740|110640|110725|110625|110740|110640|110725|110625|6
1613713860000|2021-02-19 05:51:00|110726.7|110626.7|110725|110625|110730|110630|110725|110625|6
1613713880000|2021-02-19 05:51:20|110725.5|110625.5|110735|110635|110739.8|110639.8|110725.5|110625.5|8
1613713890000|2021-02-19 05:51:30|110739.3|110639.3|110735|110635|110739.3|110639.3|110735|110635|2
1613713900000|2021-02-19 05:51:40|110730|110630|110725|110625|110730|110630|110725|110625|2
1613713910000|2021-02-19 05:51:50|110727.4|110627.4|110730|110630|110730|110630|110727.4|110627.4|2
1613713940000|2021-02-19 05:52:20|110725.3|110625.3|110725|110625|110725.3|110625.3|110725|110625|2
1613713950000|2021-02-19 05:52:30|110724.4|110624.4|110724|110624|110724.4|110624.4|110724|110624|5
1613713960000|2021-02-19 05:52:40|110723.9|110623.9|110725|110625|110725|110625|110723.9|110623.9|2
1613713980000|2021-02-19 05:53:00|110723.9|110623.9|110723.9|110623.9|110723.9|110623.9|110723.9|110623.9|1
1613713990000|2021-02-19 05:53:10|110725|110625|110720|110620|110725|110625|110720|110620|5
1613714000000|2021-02-19 05:53:20|110715.3|110615.3|110715|110615|110715.3|110615.3|110715|110615|2
1613714020000|2021-02-19 05:53:40|110710|110610|110700|110600|110710|110610|110700|110600|2
1613714050000|2021-02-19 05:54:10|110705|110605|110710|110610|110710|110610|110700|110600|6
1613714060000|2021-02-19 05:54:20|110711.8|110611.8|110715|110615|110715|110615|110711.8|110611.8|2
1613714070000|2021-02-19 05:54:30|110710|110610|110710|110610|110710|110610|110710|110610|1
1613714080000|2021-02-19 05:54:40|110711.8|110611.8|110715|110615|110715|110615|110710|110610|5
1613714090000|2021-02-19 05:54:50|110719.8|110619.8|110720|110620|110720|110620|110719.8|110619.8|2
1613714100000|2021-02-19 05:55:00|110717|110617|110710|110610|110717|110617|110710|110610|5
1613714110000|2021-02-19 05:55:10|110705.8|110605.8|110705|110605|110705.8|110605.8|110705|110605|4
1613714120000|2021-02-19 05:55:20|110700|110600|110700|110600|110700|110600|110700|110600|1
1613714130000|2021-02-19 05:55:30|110705|110605|110705|110605|110710|110610|110695.3|110595.3|9
1613714140000|2021-02-19 05:55:40|110700.4|110600.4|110690|110590|110700.4|110600.4|110685.3|110585.3|6
1613714150000|2021-02-19 05:55:50|110691.3|110591.3|110690|110590|110700|110600|110690|110590|11
1613714160000|2021-02-19 05:56:00|110695|110595|110695|110595|110695|110595|110695|110595|1
1613714170000|2021-02-19 05:56:10|110700|110600|110700|110600|110700|110600|110700|110600|1
1613714190000|2021-02-19 05:56:30|110695|110595|110690|110590|110695|110595|110690|110590|3
1613714200000|2021-02-19 05:56:40|110695.8|110595.8|110699.5|110599.5|110699.5|110599.5|110695.8|110595.8|2
1613714210000|2021-02-19 05:56:50|110710|110610|110715|110615|110715|110615|110710|110610|2
1613714220000|2021-02-19 05:57:00|110710.8|110610.8|110710|110610|110710.8|110610.8|110710|110610|2
1613714240000|2021-02-19 05:57:20|110708.3|110608.3|110710|110610|110715|110615|110705|110605|5
1613714260000|2021-02-19 05:57:40|110705|110605|110705|110605|110705|110605|110700|110600|7
1613714270000|2021-02-19 05:57:50|110709.8|110609.8|110705|110605|110710|110610|110705|110605|4
1613714280000|2021-02-19 05:58:00|110700|110600|110700|110600|110700|110600|110700|110600|1
1613714320000|2021-02-19 05:58:40|110708.8|110608.8|110714.7|110614.7|110714.7|110614.7|110708.8|110608.8|2
1613714330000|2021-02-19 05:58:50|110725|110625|110730|110630|110730|110630|110725|110625|4
1613714340000|2021-02-19 05:59:00|110725|110625|110739.2|110639.2|110740|110640|110725|110625|14
1613714350000|2021-02-19 05:59:10|110747.2|110647.2|110750|110650|110755.1|110655.1|110740|110640|14
1613714360000|2021-02-19 05:59:20|110745|110645|110740|110640|110750|110650|110740|110640|14
1613714370000|2021-02-19 05:59:30|110744.3|110644.3|110755.1|110655.1|110760|110660|110744.3|110644.3|7
1613714380000|2021-02-19 05:59:40|110754.2|110654.2|110740|110640|110754.2|110654.2|110740|110640|4
1613714390000|2021-02-19 05:59:50|110740.3|110640.3|110739.8|110639.8|110740.3|110640.3|110739.8|110639.8|2
1613714400000|2021-02-19 06:00:00|110740.3|110640.3|110734.5|110634.5|110740.3|110640.3|110733.2|110633.2|8
1613714410000|2021-02-19 06:00:10|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|110735.5|110635.5|1
1613714420000|2021-02-19 06:00:20|110726.3|110626.3|110720|110620|110726.3|110626.3|110720|110620|3
1613714450000|2021-02-19 06:00:50|110713.2|110613.2|110705.5|110605.5|110713.2|110613.2|110705.5|110605.5|4
1613714460000|2021-02-19 06:01:00|110706|110606|110700|110600|110706|110606|110700|110600|3
1613714490000|2021-02-19 06:01:30|110695.1|110595.1|110685|110585|110695.1|110595.1|110685|110585|4
1613714500000|2021-02-19 06:01:40|110681.7|110581.7|110683.8|110583.8|110685.1|110585.1|110675.3|110575.3|7
1613714510000|2021-02-19 06:01:50|110685.5|110585.5|110680|110580|110685.5|110585.5|110675.3|110575.3|4
1613714540000|2021-02-19 06:02:20|110685.3|110585.3|110690|110590|110690|110590|110685.3|110585.3|2
1613714570000|2021-02-19 06:02:50|110683.3|110583.3|110685|110585|110690|110590|110680|110580|10
1613714580000|2021-02-19 06:03:00|110685.5|110585.5|110690|110590|110690|110590|110680|110580|6
1613714690000|2021-02-19 06:04:50|110699.5|110599.5|110700|110600|110700|110600|110690|110590|7
1613714700000|2021-02-19 06:05:00|110698.8|110598.8|110690|110590|110699.3|110599.3|110690|110590|6
1613714710000|2021-02-19 06:05:10|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|110699.5|110599.5|1
1613714720000|2021-02-19 06:05:20|110700|110600|110700|110600|110710|110610|110700|110600|7
1613714730000|2021-02-19 06:05:30|110705|110605|110700|110600|110705|110605|110700|110600|5
1613714740000|2021-02-19 06:05:40|110701|110601|110710|110610|110710|110610|110701|110601|2
1613714750000|2021-02-19 06:05:50|110715|110615|110715|110615|110715|110615|110715|110615|1
1613714760000|2021-02-19 06:06:00|110710.8|110610.8|110700|110600|110710.8|110610.8|110700|110600|5
1613714770000|2021-02-19 06:06:10|110695|110595|110695|110595|110695|110595|110695|110595|1
1613714780000|2021-02-19 06:06:20|110700|110600|110700|110600|110700|110600|110700|110600|1
1613714790000|2021-02-19 06:06:30|110699|110599|110699|110599|110699|110599|110695|110595|3
1613714800000|2021-02-19 06:06:40|110700|110600|110700|110600|110700|110600|110700|110600|1
1613714810000|2021-02-19 06:06:50|110707.2|110607.2|110700|110600|110710|110610|110700|110600|6
1613714850000|2021-02-19 06:07:30|110695|110595|110700|110600|110700|110600|110695|110595|3
1613714860000|2021-02-19 06:07:40|110695|110595|110695|110595|110695|110595|110695|110595|1
1613714870000|2021-02-19 06:07:50|110699.8|110599.8|110700|110600|110700|110600|110699.8|110599.8|2
1613714930000|2021-02-19 06:08:50|110698.3|110598.3|110695|110595|110698.3|110598.3|110695|110595|2
1613714940000|2021-02-19 06:09:00|110698.8|110598.8|110699.5|110599.5|110699.5|110599.5|110698.8|110598.8|2
1613714960000|2021-02-19 06:09:20|110698.3|110598.3|110700|110600|110700|110600|110695|110595|4
1613714970000|2021-02-19 06:09:30|110704.8|110604.8|110695.3|110595.3|110710|110610|110695.3|110595.3|6
1613714990000|2021-02-19 06:09:50|110695|110595|110695.7|110595.7|110695.7|110595.7|110695|110595|2
1613715000000|2021-02-19 06:10:00|110692.5|110592.5|110695|110595|110696.2|110596.2|110692.5|110592.5|9
1613715020000|2021-02-19 06:10:20|110692.9|110592.9|110695|110595|110695|110595|110690|110590|6
1613715030000|2021-02-19 06:10:30|110692.9|110592.9|110695|110595|110695|110595|110690|110590|4
1613715050000|2021-02-19 06:10:50|110692.9|110592.9|110690|110590|110692.9|110592.9|110690|110590|2
1613715070000|2021-02-19 06:11:10|110683.8|110583.8|110680|110580|110683.8|110583.8|110680|110580|2
1613715080000|2021-02-19 06:11:20|110685.3|110585.3|110680|110580|110690|110590|110680|110580|7
1613715090000|2021-02-19 06:11:30|110685|110585|110680|110580|110685|110585|110680|110580|2
1613715100000|2021-02-19 06:11:40|110686.8|110586.8|110690|110590|110690|110590|110686.8|110586.8|2
1613715120000|2021-02-19 06:12:00|110685.3|110585.3|110685.3|110585.3|110685.3|110585.3|110685.3|110585.3|1
1613715130000|2021-02-19 06:12:10|110685|110585|110690|110590|110690|110590|110680|110580|5
1613715140000|2021-02-19 06:12:20|110688.3|110588.3|110680|110580|110688.3|110588.3|110680|110580|4
1613715150000|2021-02-19 06:12:30|110682.3|110582.3|110682.3|110582.3|110682.3|110582.3|110682.3|110582.3|1
1613715160000|2021-02-19 06:12:40|110681.5|110581.5|110682.3|110582.3|110682.3|110582.3|110681.5|110581.5|2
1613715170000|2021-02-19 06:12:50|110680|110580|110680|110580|110680|110580|110680|110580|1
1613715200000|2021-02-19 06:13:20|110679.8|110579.8|110665.3|110565.3|110679.8|110579.8|110665.3|110565.3|4
1613715210000|2021-02-19 06:13:30|110665|110565|110660|110560|110665|110565|110660|110560|3
1613715220000|2021-02-19 06:13:40|110655|110555|110655|110555|110655|110555|110655|110555|1
1613715230000|2021-02-19 06:13:50|110650|110550|110647.2|110547.2|110650|110550|110647.2|110547.2|2
1613715240000|2021-02-19 06:14:00|110653|110553|110646.7|110546.7|110653|110553|110645|110545|4
1613715250000|2021-02-19 06:14:10|110645.2|110545.2|110640|110540|110645.2|110545.2|110640|110540|2
1613715300000|2021-02-19 06:15:00|110643.8|110543.8|110650|110550|110650|110550|110643.8|110543.8|3
1613715310000|2021-02-19 06:15:10|110660.1|110560.1|110660.1|110560.1|110660.1|110560.1|110660.1|110560.1|1
1613715320000|2021-02-19 06:15:20|110660|110560|110660|110560|110660|110560|110660|110560|1
1613715330000|2021-02-19 06:15:30|110665.1|110565.1|110665.3|110565.3|110665.3|110565.3|110665.1|110565.1|2
1613715390000|2021-02-19 06:16:30|110663.8|110563.8|110650|110550|110663.8|110563.8|110650|110550|4
1613715410000|2021-02-19 06:16:50|110640|110540|110650|110550|110650|110550|110640|110540|11
1613715440000|2021-02-19 06:17:20|110648.8|110548.8|110645|110545|110648.8|110548.8|110645|110545|2
1613715460000|2021-02-19 06:17:40|110640.8|110540.8|110650|110550|110650|110550|110640|110540|4
1613715490000|2021-02-19 06:18:10|110640.8|110540.8|110640|110540|110640.8|110540.8|110640|110540|2
1613715500000|2021-02-19 06:18:20|110635.1|110535.1|110633.8|110533.8|110635.1|110535.1|110632.9|110532.9|4
1613715510000|2021-02-19 06:18:30|110634.8|110534.8|110650|110550|110650|110550|110634.8|110534.8|8
1613715530000|2021-02-19 06:18:50|110648.8|110548.8|110635.1|110535.1|110648.8|110548.8|110635.1|110535.1|2
1613715540000|2021-02-19 06:19:00|110635|110535|110634.5|110534.5|110635|110535|110634.5|110534.5|2
1613715550000|2021-02-19 06:19:10|110635.3|110535.3|110635.3|110535.3|110635.3|110535.3|110635.3|110535.3|1
1613715560000|2021-02-19 06:19:20|110642.5|110542.5|110640|110540|110645|110545|110640|110540|5
1613715570000|2021-02-19 06:19:30|110645|110545|110635|110535|110645|110545|110635|110535|3
1613715580000|2021-02-19 06:19:40|110645|110545|110645|110545|110648.5|110548.5|110645|110545|4
1613715600000|2021-02-19 06:20:00|110648.5|110548.5|110650|110550|110650|110550|110648.5|110548.5|4
1613715610000|2021-02-19 06:20:10|110654.8|110554.8|110655|110555|110655|110555|110650|110550|6
1613715620000|2021-02-19 06:20:20|110650|110550|110650|110550|110650|110550|110650|110550|1
1613715660000|2021-02-19 06:21:00|110645.3|110545.3|110645|110545|110645.3|110545.3|110645|110545|2
1613715670000|2021-02-19 06:21:10|110643.3|110543.3|110630|110530|110643.3|110543.3|110625.3|110525.3|8
1613715680000|2021-02-19 06:21:20|110634.5|110534.5|110629|110529|110634.5|110534.5|110629|110529|3
1613715690000|2021-02-19 06:21:30|110630|110530|110630|110530|110630|110530|110630|110530|1
1613715700000|2021-02-19 06:21:40|110635.3|110535.3|110639.5|110539.5|110639.5|110539.5|110635.3|110535.3|2
1613715760000|2021-02-19 06:22:40|110643.8|110543.8|110650|110550|110650|110550|110643.8|110543.8|5
1613715780000|2021-02-19 06:23:00|110645.8|110545.8|110645|110545|110650|110550|110645|110545|6
1613715790000|2021-02-19 06:23:10|110646.8|110546.8|110650|110550|110650|110550|110646.8|110546.8|7
1613715800000|2021-02-19 06:23:20|110654.8|110554.8|110650|110550|110655|110555|110650|110550|4
1613715830000|2021-02-19 06:23:50|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|110647.5|110547.5|1
1613715840000|2021-02-19 06:24:00|110649.5|110549.5|110650|110550|110650|110550|110649.5|110549.5|2
1613715860000|2021-02-19 06:24:20|110635.3|110535.3|110635.3|110535.3|110635.3|110535.3|110635.3|110535.3|1
1613715880000|2021-02-19 06:24:40|110635|110535|110635|110535|110635|110535|110635|110535|1
1613715890000|2021-02-19 06:24:50|110635.3|110535.3|110635|110535|110635.3|110535.3|110635|110535|2
1613715900000|2021-02-19 06:25:00|110635.8|110535.8|110649.5|110549.5|110650|110550|110635|110535|7
1613715910000|2021-02-19 06:25:10|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|1
1613715920000|2021-02-19 06:25:20|110655|110555|110655|110555|110655|110555|110655|110555|1
1613715930000|2021-02-19 06:25:30|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|1
1613715950000|2021-02-19 06:25:50|110655|110555|110654.5|110554.5|110655|110555|110654.5|110554.5|2
1613715960000|2021-02-19 06:26:00|110650.5|110550.5|110655|110555|110655|110555|110650.5|110550.5|3
1613715970000|2021-02-19 06:26:10|110652.9|110552.9|110650.5|110550.5|110652.9|110552.9|110650.5|110550.5|2
1613715980000|2021-02-19 06:26:20|110650|110550|110645|110545|110650|110550|110644|110544|7
1613715990000|2021-02-19 06:26:30|110644|110544|110643.5|110543.5|110645|110545|110643.5|110543.5|4
1613716000000|2021-02-19 06:26:40|110643.6|110543.6|110640.5|110540.5|110643.6|110543.6|110640|110540|4
1613716040000|2021-02-19 06:27:20|110648.6|110548.6|110650|110550|110650|110550|110648.6|110548.6|3
1613716050000|2021-02-19 06:27:30|110650.5|110550.5|110649.5|110549.5|110650.5|110550.5|110645.1|110545.1|8
1613716060000|2021-02-19 06:27:40|110650|110550|110655.1|110555.1|110655.1|110555.1|110650|110550|4
1613716070000|2021-02-19 06:27:50|110657.2|110557.2|110655.1|110555.1|110660.5|110560.5|110655.1|110555.1|3
1613716080000|2021-02-19 06:28:00|110657.2|110557.2|110660.5|110560.5|110663.3|110563.3|110657.2|110557.2|3
1613716100000|2021-02-19 06:28:20|110664.8|110564.8|110667.2|110567.2|110667.2|110567.2|110664.8|110564.8|3
1613716110000|2021-02-19 06:28:30|110669.1|110569.1|110660|110560|110670|110570|110660|110560|4
1613716120000|2021-02-19 06:28:40|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|110660.5|110560.5|1
1613716140000|2021-02-19 06:29:00|110655|110555|110655|110555|110655|110555|110655|110555|1
1613716150000|2021-02-19 06:29:10|110659.4|110559.4|110660.5|110560.5|110665|110565|110659.4|110559.4|6
1613716160000|2021-02-19 06:29:20|110655|110555|110660.5|110560.5|110660.5|110560.5|110655|110555|2
1613716170000|2021-02-19 06:29:30|110655|110555|110640.4|110540.4|110655|110555|110640.4|110540.4|8
1613716180000|2021-02-19 06:29:40|110640.5|110540.5|110650.5|110550.5|110650.5|110550.5|110640.5|110540.5|4
1613716190000|2021-02-19 06:29:50|110648.1|110548.1|110620.4|110520.4|110648.1|110548.1|110620|110520|16
1613716200000|2021-02-19 06:30:00|110624.8|110524.8|110624.8|110524.8|110630|110530|110624.8|110524.8|7
1613716210000|2021-02-19 06:30:10|110628.3|110528.3|110630|110530|110630|110530|110628.3|110528.3|2
1613716230000|2021-02-19 06:30:30|110628.8|110528.8|110630|110530|110630|110530|110628.8|110528.8|2
1613716240000|2021-02-19 06:30:40|110625|110525|110632.8|110532.8|110636|110536|110625|110525|8
1613716250000|2021-02-19 06:30:50|110630|110530|110630|110530|110630|110530|110630|110530|1
1613716260000|2021-02-19 06:31:00|110632.8|110532.8|110632.8|110532.8|110632.8|110532.8|110632.8|110532.8|1
1613716270000|2021-02-19 06:31:10|110630|110530|110630|110530|110630|110530|110630|110530|1
1613716300000|2021-02-19 06:31:40|110635|110535|110635|110535|110635|110535|110635|110535|1
1613716310000|2021-02-19 06:31:50|110632.3|110532.3|110630.5|110530.5|110632.3|110532.3|110630.5|110530.5|2
1613716320000|2021-02-19 06:32:00|110632.3|110532.3|110632.3|110532.3|110632.3|110532.3|110632.3|110532.3|1
1613716330000|2021-02-19 06:32:10|110630.5|110530.5|110630.5|110530.5|110630.5|110530.5|110630.5|110530.5|1
1613716360000|2021-02-19 06:32:40|110623.6|110523.6|110620.5|110520.5|110623.6|110523.6|110620.5|110520.5|2
1613716370000|2021-02-19 06:32:50|110624.4|110524.4|110630.5|110530.5|110630.5|110530.5|110624.4|110524.4|3
1613716420000|2021-02-19 06:33:40|110634.4|110534.4|110632.3|110532.3|110635|110535|110630.5|110530.5|4
1613716430000|2021-02-19 06:33:50|110630.5|110530.5|110630.5|110530.5|110630.5|110530.5|110630.5|110530.5|1
1613716440000|2021-02-19 06:34:00|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|1
1613716450000|2021-02-19 06:34:10|110630.5|110530.5|110633|110533|110633|110533|110630.5|110530.5|2
1613716470000|2021-02-19 06:34:30|110630.5|110530.5|110633|110533|110633|110533|110630.5|110530.5|2
1613716480000|2021-02-19 06:34:40|110629.5|110529.5|110626.1|110526.1|110629.5|110529.5|110626.1|110526.1|2
1613716490000|2021-02-19 06:34:50|110625|110525|110625|110525|110625|110525|110615|110515|5
1613716500000|2021-02-19 06:35:00|110630.5|110530.5|110625|110525|110630.5|110530.5|110625|110525|3
1613716510000|2021-02-19 06:35:10|110625.8|110525.8|110625|110525|110625.8|110525.8|110625|110525|2
1613716540000|2021-02-19 06:35:40|110628.4|110528.4|110625|110525|110628.4|110528.4|110625|110525|3
1613716570000|2021-02-19 06:36:10|110634.3|110534.3|110635|110535|110635|110535|110634.3|110534.3|2
1613716590000|2021-02-19 06:36:30|110636.1|110536.1|110632.5|110532.5|110636.1|110536.1|110632.5|110532.5|2
1613716600000|2021-02-19 06:36:40|110630.5|110530.5|110630.5|110530.5|110630.5|110530.5|110630.5|110530.5|1
1613716620000|2021-02-19 06:37:00|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|110632.5|110532.5|1
1613716630000|2021-02-19 06:37:10|110630.5|110530.5|110646.7|110546.7|110646.7|110546.7|110630.5|110530.5|5
1613716640000|2021-02-19 06:37:20|110650.3|110550.3|110659.3|110559.3|110659.3|110559.3|110650.3|110550.3|4
1613716650000|2021-02-19 06:37:30|110660|110560|110660|110560|110660|110560|110660|110560|1
1613716660000|2021-02-19 06:37:40|110647.9|110547.9|110655.5|110555.5|110655.5|110555.5|110645.4|110545.4|4
1613716670000|2021-02-19 06:37:50|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|110650.5|110550.5|1
1613716680000|2021-02-19 06:38:00|110652.3|110552.3|110645|110545|110655.5|110555.5|110645|110545|4
1613716690000|2021-02-19 06:38:10|110652.3|110552.3|110641.8|110541.8|110655.5|110555.5|110641.8|110541.8|3
1613716700000|2021-02-19 06:38:20|110635.5|110535.5|110645.5|110545.5|110645.5|110545.5|110635.5|110535.5|3
1613716720000|2021-02-19 06:38:40|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|1
1613716760000|2021-02-19 06:39:20|110646.8|110546.8|110656.5|110556.5|110656.5|110556.5|110646.8|110546.8|5
1613716770000|2021-02-19 06:39:30|110653.9|110553.9|110645.5|110545.5|110653.9|110553.9|110645.5|110545.5|2
1613716790000|2021-02-19 06:39:50|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|1
1613716800000|2021-02-19 06:40:00|110634.3|110534.3|110681.5|110481.5|110682.5|110534.3|110622.6|110481|12
1613716810000|2021-02-19 06:40:10|110682|110482|110685|110485|110685|110485|110682|110482|3
1613716820000|2021-02-19 06:40:20|110643|110543|110640.5|110540.5|110643.9|110543.9|110639|110539|4
1613716840000|2021-02-19 06:40:40|110637.3|110537.3|110650.5|110550.5|110650.5|110550.5|110637.3|110537.3|5
1613716900000|2021-02-19 06:41:40|110645.5|110545.5|110645.5|110545.5|110645.5|110545.5|110645.5|110545.5|1
1613716940000|2021-02-19 06:42:20|110662.1|110562.1|110659.5|110559.5|110663|110563|110656.6|110556.6|7
1613716950000|2021-02-19 06:42:30|110656.1|110556.1|110650.5|110550.5|110656.1|110556.1|110640.8|110540.8|4
1613716970000|2021-02-19 06:42:50|110645.5|110545.5|110645.5|110545.5|110645.5|110545.5|110645.5|110545.5|1
1613717010000|2021-02-19 06:43:30|110632.3|110532.3|110630.5|110530.5|110632.3|110532.3|110630.5|110530.5|2
1613717030000|2021-02-19 06:43:50|110638|110538|110640.5|110540.5|110640.5|110540.5|110638|110538|2
1613717140000|2021-02-19 06:45:40|110635.1|110535.1|110632.9|110532.9|110635.1|110535.1|110632.9|110532.9|4
1613717160000|2021-02-19 06:46:00|110635.1|110535.1|110632.9|110532.9|110635.1|110535.1|110632.9|110532.9|2
1613717170000|2021-02-19 06:46:10|110635.1|110535.1|110635.1|110535.1|110635.1|110535.1|110635.1|110535.1|1
1613717190000|2021-02-19 06:46:30|110630.3|110530.3|110625.3|110525.3|110630.3|110530.3|110625.3|110525.3|2
1613717210000|2021-02-19 06:46:50|110615.3|110515.3|110620.5|110520.5|110620.5|110520.5|110615.3|110515.3|3
1613717280000|2021-02-19 06:48:00|110625.1|110525.1|110627.2|110527.2|110627.2|110527.2|110625.1|110525.1|2
1613717290000|2021-02-19 06:48:10|110635|110535|110635|110535|110635|110535|110635|110535|1
1613717300000|2021-02-19 06:48:20|110627.3|110527.3|110627.2|110527.2|110627.3|110527.3|110625.1|110525.1|3
1613717310000|2021-02-19 06:48:30|110625.1|110525.1|110625.1|110525.1|110625.1|110525.1|110625.1|110525.1|1
1613717330000|2021-02-19 06:48:50|110623.3|110523.3|110620.5|110520.5|110623.3|110523.3|110620.5|110520.5|2
1613717370000|2021-02-19 06:49:30|110618|110518|110612.9|110512.9|110618|110518|110612.9|110512.9|2
1613717380000|2021-02-19 06:49:40|110615.1|110515.1|110620.5|110520.5|110620.5|110520.5|110615.1|110515.1|3
1613717390000|2021-02-19 06:49:50|110615.8|110515.8|110618|110518|110618|110518|110613|110513|3
1613717400000|2021-02-19 06:50:00|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|1
1613717440000|2021-02-19 06:50:40|110613.3|110513.3|110610.5|110510.5|110613.3|110513.3|110605.3|110505.3|3
1613717450000|2021-02-19 06:50:50|110617.3|110517.3|110605.1|110505.1|110620.5|110520.5|110605.1|110505.1|5
1613717460000|2021-02-19 06:51:00|110605.2|110505.2|110605.2|110505.2|110605.2|110505.2|110605.2|110505.2|1
1613717480000|2021-02-19 06:51:20|110616|110516|110620.5|110520.5|110620.5|110520.5|110615.5|110515.5|4
1613717490000|2021-02-19 06:51:30|110613.3|110513.3|110605|110505|110613.3|110513.3|110605|110505|2
1613717500000|2021-02-19 06:51:40|110606.1|110506.1|110606.1|110506.1|110606.1|110506.1|110606.1|110506.1|1
1613717510000|2021-02-19 06:51:50|110605|110505|110605|110505|110605|110505|110605|110505|1
1613717530000|2021-02-19 06:52:10|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|1
1613717540000|2021-02-19 06:52:20|110618.4|110518.4|110620.5|110520.5|110620.5|110520.5|110618.4|110518.4|2
1613717580000|2021-02-19 06:53:00|110622.3|110522.3|110630.5|110530.5|110630.5|110530.5|110622.3|110522.3|3
1613717630000|2021-02-19 06:53:50|110625.5|110525.5|110625.5|110525.5|110625.5|110525.5|110625.5|110525.5|1
1613717680000|2021-02-19 06:54:40|110632.5|110532.5|110634.5|110534.5|110634.5|110534.5|110632.5|110532.5|2
1613717690000|2021-02-19 06:54:50|110640.3|110540.3|110640.5|110540.5|110640.5|110540.5|110640.3|110540.3|2
1613717700000|2021-02-19 06:55:00|110635.1|110535.1|110630.5|110530.5|110635.1|110535.1|110630.5|110530.5|2
1613717710000|2021-02-19 06:55:10|110625.1|110525.1|110625.1|110525.1|110625.1|110525.1|110625.1|110525.1|1
1613717720000|2021-02-19 06:55:20|110623.3|110523.3|110620.5|110520.5|110623.3|110523.3|110620.5|110520.5|2
1613717730000|2021-02-19 06:55:30|110615|110515|110610.5|110510.5|110615|110515|110610.5|110510.5|3
1613717810000|2021-02-19 06:56:50|110615.7|110515.7|110615.7|110515.7|110615.7|110515.7|110615.7|110515.7|1
1613717820000|2021-02-19 06:57:00|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|1
1613717870000|2021-02-19 06:57:50|110605.8|110505.8|110638.6|110438.6|110640|110505.8|110605.8|110438.6|4
1613717880000|2021-02-19 06:58:00|110639.1|110439.1|110639.1|110439.1|110639.1|110439.1|110639.1|110439.1|1
1613717890000|2021-02-19 06:58:10|110639.6|110439.6|110640.1|110440.1|110640.1|110440.1|110639.6|110439.6|2
1613717900000|2021-02-19 06:58:20|110644|110444|110644.5|110444.5|110644.5|110444.5|110644|110444|2
1613717930000|2021-02-19 06:58:50|110644|110444|110643|110443|110644|110444|110643|110443|2
1613717950000|2021-02-19 06:59:10|110643.5|110443.5|110643.5|110443.5|110643.5|110443.5|110643.5|110443.5|1
1613717960000|2021-02-19 06:59:20|110585.3|110485.3|110583.3|110483.3|110585.5|110485.5|110583.3|110483.3|3
1613717970000|2021-02-19 06:59:30|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|1
1613717980000|2021-02-19 06:59:40|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|1
1613717990000|2021-02-19 06:59:50|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|1
1613718000000|2021-02-19 07:00:00|110585.3|110485.3|110580.5|110480.5|110585.5|110485.5|110580.3|110480.3|5
1613718010000|2021-02-19 07:00:10|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|1
1613718020000|2021-02-19 07:00:20|110570.5|110470.5|110567.5|110467.5|110570.5|110470.5|110567.5|110467.5|2
1613718030000|2021-02-19 07:00:30|110557.7|110457.7|110557.7|110457.7|110557.7|110457.7|110557.7|110457.7|1
1613718040000|2021-02-19 07:00:40|110558.4|110458.4|110575.5|110475.5|110575.5|110475.5|110558.4|110458.4|5
1613718060000|2021-02-19 07:01:00|110558.5|110458.5|110560|110460|110560|110460|110558.5|110458.5|2
1613718070000|2021-02-19 07:01:10|110565.2|110465.2|110570.5|110470.5|110570.5|110470.5|110565.2|110465.2|4
1613718080000|2021-02-19 07:01:20|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|1
1613718100000|2021-02-19 07:01:40|110580.3|110480.3|110592.5|110492.5|110592.5|110492.5|110580.3|110480.3|4
1613718110000|2021-02-19 07:01:50|110596|110496|110596|110496|110596|110496|110596|110496|1
1613718120000|2021-02-19 07:02:00|110595.2|110495.2|110595.2|110495.2|110595.2|110495.2|110595.2|110495.2|1
1613718130000|2021-02-19 07:02:10|110591.3|110491.3|110592.8|110492.8|110595|110495|110585.1|110485.1|8
1613718140000|2021-02-19 07:02:20|110597.5|110497.5|110597.5|110497.5|110597.5|110497.5|110597.5|110497.5|1
1613718170000|2021-02-19 07:02:50|110608.8|110508.8|110611.3|110511.3|110612|110512|110608.8|110508.8|4
1613718180000|2021-02-19 07:03:00|110610.8|110510.8|110670|110470|110670|110515.8|110610.8|110470|4
1613718200000|2021-02-19 07:03:20|110618|110518|110613.8|110513.8|110618|110518|110613.3|110513.3|3
1613718210000|2021-02-19 07:03:30|110611.8|110511.8|110640|110540|110673.5|110540|110611.8|110473.5|6
1613718220000|2021-02-19 07:03:40|110640.3|110540.3|110642.8|110542.8|110642.8|110542.8|110640.3|110540.3|2
1613718240000|2021-02-19 07:04:00|110644.3|110544.3|110674.3|110574.3|110674.3|110574.3|110644.3|110544.3|10
1613718250000|2021-02-19 07:04:10|110669.2|110569.2|110653.9|110553.9|110669.3|110569.3|110646.3|110546.3|6
1613718260000|2021-02-19 07:04:20|110652.4|110552.4|110645|110545|110652.4|110552.4|110645|110545|2
1613718290000|2021-02-19 07:04:50|110644.3|110544.3|110640.4|110540.4|110644.3|110544.3|110640|110540|3
1613718300000|2021-02-19 07:05:00|110654|110554|110656.7|110556.7|110657.8|110557.8|110653.5|110553.5|7
1613718310000|2021-02-19 07:05:10|110657|110557|110665.5|110565.5|110667.4|110567.4|110654.3|110554.3|10
1613718320000|2021-02-19 07:05:20|110665|110565|110670.8|110570.8|110670.8|110570.8|110663.8|110563.8|7
1613718330000|2021-02-19 07:05:30|110670.3|110570.3|110666.7|110566.7|110670.8|110570.8|110666.3|110566.3|7
1613718340000|2021-02-19 07:05:40|110666.6|110566.6|110682.3|110582.3|110682.3|110582.3|110666.5|110566.5|8
1613718350000|2021-02-19 07:05:50|110680.8|110580.8|110680.8|110580.8|110680.8|110580.8|110680.8|110580.8|1
1613718360000|2021-02-19 07:06:00|110690.8|110590.8|110695.8|110595.8|110695.8|110595.8|110690.8|110590.8|3
1613718370000|2021-02-19 07:06:10|110692.8|110592.8|110690.8|110590.8|110692.8|110592.8|110690.3|110590.3|3
1613718380000|2021-02-19 07:06:20|110682.3|110582.3|110666.5|110566.5|110682.3|110582.3|110666.5|110566.5|5
1613718390000|2021-02-19 07:06:30|110671.3|110571.3|110675.8|110575.8|110675.8|110575.8|110671.3|110571.3|2
1613718410000|2021-02-19 07:06:50|110675|110575|110675|110575|110675|110575|110675|110575|1
1613718420000|2021-02-19 07:07:00|110670.3|110570.3|110670.3|110570.3|110670.3|110570.3|110670.3|110570.3|1
1613718430000|2021-02-19 07:07:10|110670.8|110570.8|110670.8|110570.8|110670.8|110570.8|110670.8|110570.8|1
1613718440000|2021-02-19 07:07:20|110671.3|110571.3|110675.5|110575.5|110683.2|110583.2|110671.3|110571.3|5
1613718450000|2021-02-19 07:07:30|110680.4|110580.4|110680.4|110580.4|110680.4|110580.4|110680.4|110580.4|1
1613718460000|2021-02-19 07:07:40|110676|110576|110676|110576|110676|110576|110676|110576|1
1613718470000|2021-02-19 07:07:50|110675|110575|110667|110567|110675|110575|110667|110567|3
1613718480000|2021-02-19 07:08:00|110667.5|110567.5|110672|110572|110672|110572|110667.5|110567.5|3
1613718550000|2021-02-19 07:09:10|110678.3|110578.3|110694.5|110594.5|110695|110595|110678.3|110578.3|7
1613718560000|2021-02-19 07:09:20|110694|110594|110698.3|110598.3|110698.3|110598.3|110694|110594|3
1613718590000|2021-02-19 07:09:50|110704.8|110604.8|110715|110615|110715|110615|110704.8|110604.8|4
1613718600000|2021-02-19 07:10:00|110710|110610|110699|110599|110710|110610|110699|110599|4
1613718610000|2021-02-19 07:10:10|110697|110597|110708.5|110608.5|110755|110608.5|110697|110555|3
1613718620000|2021-02-19 07:10:20|110760|110560|110760|110560|110760|110560|110760|110560|1
1613718640000|2021-02-19 07:10:40|110763.8|110563.8|110775|110575|110775|110615.8|110715.8|110563.8|7
1613718670000|2021-02-19 07:11:10|110779.5|110579.5|110779.5|110579.5|110779.5|110579.5|110779.5|110579.5|1
1613718680000|2021-02-19 07:11:20|110780|110580|110780|110580|110780|110580|110780|110580|1
1613718700000|2021-02-19 07:11:40|110737.3|110637.3|110737.3|110637.3|110737.3|110637.3|110737.3|110637.3|1
1613718710000|2021-02-19 07:11:50|110780|110580|110780|110580|110780|110580|110780|110580|1
1613718760000|2021-02-19 07:12:40|110775|110575|110775|110575|110775|110575|110775|110575|1
1613718770000|2021-02-19 07:12:50|110725|110625|110730|110630|110730|110630|110725|110625|2
1613718790000|2021-02-19 07:13:10|110726.5|110626.5|110726.5|110626.5|110726.5|110626.5|110726.5|110626.5|1
1613718800000|2021-02-19 07:13:20|110730|110630|110730|110630|110730|110630|110730|110630|1
1613718810000|2021-02-19 07:13:30|110726.5|110626.5|110700|110600|110726.5|110626.5|110700|110600|8
1613718820000|2021-02-19 07:13:40|110705|110605|110725|110625|110725|110625|110705|110605|4
1613718830000|2021-02-19 07:13:50|110721.3|110621.3|110720|110620|110721.3|110621.3|110720|110620|2
1613718840000|2021-02-19 07:14:00|110715|110615|110715|110615|110715|110615|110715|110615|1
1613718850000|2021-02-19 07:14:10|110710.8|110610.8|110710|110610|110710.8|110610.8|110710|110610|2
1613718870000|2021-02-19 07:14:30|110706.5|110606.5|110706.5|110606.5|110706.5|110606.5|110706.5|110606.5|1
1613718880000|2021-02-19 07:14:40|110710|110610|110703.9|110603.9|110710|110610|110703.9|110603.9|3
1613718890000|2021-02-19 07:14:50|110700|110600|110700|110600|110700|110600|110700|110600|1
1613718900000|2021-02-19 07:15:00|110700.5|110600.5|110707.5|110607.5|110707.8|110607.8|110700.5|110600.5|5
1613718910000|2021-02-19 07:15:10|110710.5|110610.5|110690|110590|110710.5|110610.5|110690|110590|6
1613718920000|2021-02-19 07:15:20|110687.3|110587.3|110687.3|110587.3|110687.3|110587.3|110687.3|110587.3|1
1613718930000|2021-02-19 07:15:30|110693.5|110593.5|110710.5|110610.5|110710.5|110610.5|110693.5|110593.5|7
1613718940000|2021-02-19 07:15:40|110707.5|110607.5|110705|110605|110707.5|110607.5|110705|110605|2
1613718950000|2021-02-19 07:15:50|110701.5|110601.5|110695|110595|110703.3|110603.3|110691.6|110591.6|7
1613718960000|2021-02-19 07:16:00|110696.4|110596.4|110705.5|110605.5|110710.3|110610.3|110696.4|110596.4|3
1613718980000|2021-02-19 07:16:20|110705.3|110605.3|110704.3|110604.3|110705.3|110605.3|110690|110590|9
1613718990000|2021-02-19 07:16:30|110705.5|110605.5|110700.5|110600.5|110705.5|110605.5|110700.5|110600.5|2
1613719000000|2021-02-19 07:16:40|110694.8|110594.8|110691.7|110591.7|110694.8|110594.8|110685.5|110585.5|7
1613719010000|2021-02-19 07:16:50|110689.2|110589.2|110726.6|110526.6|110726.6|110589.2|110673.6|110526.6|9
1613719020000|2021-02-19 07:17:00|110712.8|110512.8|110712.8|110512.8|110712.8|110512.8|110712.8|110512.8|1
1613719030000|2021-02-19 07:17:10|110665.3|110565.3|110665|110565|110665.3|110565.3|110662.3|110562.3|3
1613719040000|2021-02-19 07:17:20|110668.3|110568.3|110675|110575|110675|110575|110668.3|110568.3|2
1613719050000|2021-02-19 07:17:30|110677.4|110577.4|110690|110590|110694.7|110594.7|110676.7|110576.7|7
1613719060000|2021-02-19 07:17:40|110687.3|110587.3|110675|110575|110687.3|110587.3|110675|110575|4
1613719100000|2021-02-19 07:18:20|110670|110570|110675.7|110575.7|110675.7|110575.7|110670|110570|3
1613719110000|2021-02-19 07:18:30|110675.5|110575.5|110665.4|110565.4|110675.5|110575.5|110665.1|110565.1|4
1613719120000|2021-02-19 07:18:40|110667.1|110567.1|110675.5|110575.5|110675.5|110575.5|110667.1|110567.1|2
1613719140000|2021-02-19 07:19:00|110679.4|110579.4|110675|110575|110684.4|110584.4|110675|110575|5
1613719150000|2021-02-19 07:19:10|110677.5|110577.5|110685.3|110585.3|110690.6|110590.6|110677.5|110577.5|18
1613719160000|2021-02-19 07:19:20|110690.8|110590.8|110695|110595|110755.5|110614.7|110685.3|110555.5|8
1613719170000|2021-02-19 07:19:30|110687.4|110587.4|110687.4|110587.4|110687.4|110587.4|110687.4|110587.4|1
1613719180000|2021-02-19 07:19:40|110685.1|110585.1|110690|110590|110690|110590|110685.1|110585.1|2
1613719190000|2021-02-19 07:19:50|110702.5|110602.5|110704.7|110604.7|110704.7|110604.7|110702.5|110602.5|2
1613719200000|2021-02-19 07:20:00|110695|110595|110750|110550|110750|110610.3|110695|110550|4
1613719220000|2021-02-19 07:20:20|110746.3|110546.3|110745|110545|110746.3|110546.3|110745|110545|2
1613719260000|2021-02-19 07:21:00|110713.5|110613.5|110714.5|110614.5|110714.5|110614.5|110700|110600|4
1613719270000|2021-02-19 07:21:10|110713.5|110613.5|110759.5|110559.5|110761.2|110613.5|110700|110551.3|8
1613719280000|2021-02-19 07:21:20|110759.2|110559.2|110759.7|110559.7|110759.7|110559.7|110759.2|110559.2|2
1613719290000|2021-02-19 07:21:30|110761.2|110561.2|110760.2|110560.2|110762.7|110562.7|110760.2|110560.2|3
1613719310000|2021-02-19 07:21:50|110760.7|110560.7|110760.7|110560.7|110760.7|110560.7|110760.7|110560.7|1
1613719330000|2021-02-19 07:22:10|110761.7|110561.7|110761.7|110561.7|110761.7|110561.7|110761.7|110561.7|1
1613719410000|2021-02-19 07:23:30|110762.7|110562.7|110762.7|110562.7|110762.7|110562.7|110762.7|110562.7|1
1613719440000|2021-02-19 07:24:00|110760.7|110560.7|110760.7|110560.7|110760.7|110560.7|110760.7|110560.7|1
1613719460000|2021-02-19 07:24:20|110752.2|110552.2|110695|110595|110752.2|110595.3|110695|110552.2|3
1613719480000|2021-02-19 07:24:40|110682.9|110582.9|110682.9|110582.9|110682.9|110582.9|110682.9|110582.9|1
1613719490000|2021-02-19 07:24:50|110680|110580|110680|110580|110680|110580|110680|110580|1
1613719520000|2021-02-19 07:25:20|110685|110585|110685|110585|110685|110585|110685|110585|1
1613719530000|2021-02-19 07:25:30|110690.8|110590.8|110695|110595|110695|110595|110690.8|110590.8|2
1613719590000|2021-02-19 07:26:30|110686|110586|110696.2|110596.2|110696.2|110596.2|110686|110586|2
1613719600000|2021-02-19 07:26:40|110695|110595|110695|110595|110695|110595|110695|110595|1
1613719630000|2021-02-19 07:27:10|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|110700.5|110600.5|1
1613719750000|2021-02-19 07:29:10|110702.3|110602.3|110705.5|110605.5|110705.5|110605.5|110702.3|110602.3|2
1613719760000|2021-02-19 07:29:20|110700.5|110600.5|110705.5|110605.5|110705.5|110605.5|110700.5|110600.5|3
1613719800000|2021-02-19 07:30:00|110707.3|110607.3|110710.5|110610.5|110710.5|110610.5|110707.3|110607.3|2
1613719810000|2021-02-19 07:30:10|110710|110610|110701.2|110601.2|110710|110610|110694.9|110594.9|8
1613719820000|2021-02-19 07:30:20|110701.7|110601.7|110687.1|110587.1|110701.7|110601.7|110687.1|110587.1|7
1613719830000|2021-02-19 07:30:30|110690|110590|110690|110590|110695|110595|110675.1|110575.1|12
1613719840000|2021-02-19 07:30:40|110695|110595|110695|110595|110695|110595|110695|110595|1
1613719860000|2021-02-19 07:31:00|110699.3|110599.3|110700|110600|110700|110600|110699.3|110599.3|2
1613719870000|2021-02-19 07:31:10|110696.5|110596.5|110696.5|110596.5|110696.5|110596.5|110696.5|110596.5|1
1613719880000|2021-02-19 07:31:20|110700|110600|110700|110600|110700|110600|110700|110600|1
1613719890000|2021-02-19 07:31:30|110695.8|110595.8|110695|110595|110695.8|110595.8|110695|110595|2
1613719900000|2021-02-19 07:31:40|110690.5|110590.5|110685|110585|110690.5|110590.5|110685|110585|2
1613719920000|2021-02-19 07:32:00|110681.1|110581.1|110680.5|110580.5|110681.1|110581.1|110680.5|110580.5|2
1613719940000|2021-02-19 07:32:20|110685|110585|110690.5|110590.5|110695.5|110595.5|110685|110585|4
1613719950000|2021-02-19 07:32:30|110695.5|110595.5|110700.5|110600.5|110700.5|110600.5|110695.5|110595.5|3
1613720100000|2021-02-19 07:35:00|110705.3|110605.3|110710.5|110610.5|110710.5|110610.5|110705.3|110605.3|3
1613720140000|2021-02-19 07:35:40|110715.1|110615.1|110717.2|110617.2|110717.2|110617.2|110715.1|110615.1|2
1613720150000|2021-02-19 07:35:50|110715.1|110615.1|110715.1|110615.1|110715.1|110615.1|110715.1|110615.1|1
1613720160000|2021-02-19 07:36:00|110717.2|110617.2|110720.5|110620.5|110720.5|110620.5|110717.2|110617.2|2
1613720170000|2021-02-19 07:36:10|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|110722.5|110622.5|1
1613720180000|2021-02-19 07:36:20|110727.4|110627.4|110730.5|110630.5|110730.5|110630.5|110727.4|110627.4|2
1613720360000|2021-02-19 07:39:20|110726.5|110626.5|110726.3|110626.3|110726.5|110626.5|110726.3|110626.3|2
1613720380000|2021-02-19 07:39:40|110717.3|110617.3|110714.3|110614.3|110717.3|110617.3|110714.3|110614.3|2
1613720390000|2021-02-19 07:39:50|110710.5|110610.5|110712.3|110612.3|110712.3|110612.3|110710.5|110610.5|4
1613720400000|2021-02-19 07:40:00|110717.3|110617.3|110710.5|110610.5|110720.5|110620.5|110710.5|110610.5|8
1613720410000|2021-02-19 07:40:10|110708|110608|110708|110608|110708|110608|110708|110608|1
1613720420000|2021-02-19 07:40:20|110710.5|110610.5|110717.7|110617.7|110717.7|110617.7|110710.5|110610.5|5
1613720430000|2021-02-19 07:40:30|110714.3|110614.3|110710.5|110610.5|110714.3|110614.3|110710.5|110610.5|2
1613720520000|2021-02-19 07:42:00|110705.1|110605.1|110705.1|110605.1|110705.1|110605.1|110705.1|110605.1|1
1613720530000|2021-02-19 07:42:10|110702.9|110602.9|110702.9|110602.9|110702.9|110602.9|110702.9|110602.9|1
1613720540000|2021-02-19 07:42:20|110700.9|110600.9|110702.8|110602.8|110702.8|110602.8|110700.9|110600.9|2
1613720550000|2021-02-19 07:42:30|110689.3|110589.3|110666.3|110566.3|110689.3|110589.3|110662.6|110562.6|13
1613720560000|2021-02-19 07:42:40|110664.8|110564.8|110719.8|110519.8|110719.8|110564.8|110662.6|110517.6|4
1613720570000|2021-02-19 07:42:50|110722.3|110522.3|110680|110580|110722.3|110580|110680|110522.3|2
1613720620000|2021-02-19 07:43:40|110680.1|110580.1|110680|110580|110680.1|110580.1|110680|110580|2
1613720630000|2021-02-19 07:43:50|110680.1|110580.1|110720|110520|110720|110580.1|110671.2|110520|5
1613720640000|2021-02-19 07:44:00|110719.5|110519.5|110719|110519|110719.5|110519.5|110719|110519|2
1613720650000|2021-02-19 07:44:10|110717.5|110517.5|110719|110519|110719|110519|110717.5|110517.5|2
1613720660000|2021-02-19 07:44:20|110720|110520|110720|110520|110720|110520|110720|110520|1
1613720710000|2021-02-19 07:45:10|110716.3|110516.3|110730|110530|110730|110577.7|110675|110516.3|4
1613720720000|2021-02-19 07:45:20|110725.8|110525.8|110725|110525|110725.8|110525.8|110725|110525|2
1613720760000|2021-02-19 07:46:00|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|1
1613720840000|2021-02-19 07:47:20|110680.5|110580.5|110680.5|110580.5|110680.5|110580.5|110680.5|110580.5|1
1613721060000|2021-02-19 07:51:00|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|1
1613721140000|2021-02-19 07:52:20|110673.3|110573.3|110668|110568|110673.3|110573.3|110668|110568|2
1613721150000|2021-02-19 07:52:30|110665.5|110565.5|110664.3|110564.3|110665.5|110565.5|110661.8|110561.8|3
1613721160000|2021-02-19 07:52:40|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|1
1613721170000|2021-02-19 07:52:50|110668.3|110568.3|110716.1|110516.1|110716.1|110568.3|110668.3|110516.1|2
1613721220000|2021-02-19 07:53:40|110713.1|110513.1|110699.6|110499.6|110713.1|110513.1|110696|110496|4
1613721230000|2021-02-19 07:53:50|110697.5|110497.5|110710|110510|110710.4|110510.4|110697.5|110497.5|5
1613721240000|2021-02-19 07:54:00|110710.3|110510.3|110710.3|110510.3|110710.3|110510.3|110710.3|110510.3|1
1613721250000|2021-02-19 07:54:10|110710.5|110510.5|110670.5|110570.5|110710.5|110570.5|110666.8|110510.5|4
1613721290000|2021-02-19 07:54:50|110660.5|110560.5|110655.5|110555.5|110660.5|110560.5|110655.5|110555.5|3
1613721320000|2021-02-19 07:55:20|110663.3|110563.3|110667.5|110567.5|110670.5|110570.5|110663.3|110563.3|4
1613721330000|2021-02-19 07:55:30|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|110670.5|110570.5|1
1613721350000|2021-02-19 07:55:50|110661.8|110561.8|110655|110555|110661.8|110561.8|110650.8|110550.8|5
1613721360000|2021-02-19 07:56:00|110660|110560|110655|110555|110660|110560|110655|110555|3
1613721380000|2021-02-19 07:56:20|110645.4|110545.4|110650|110550|110650|110550|110645.1|110545.1|6
1613721390000|2021-02-19 07:56:30|110645.3|110545.3|110645.3|110545.3|110645.3|110545.3|110645.3|110545.3|1
1613721400000|2021-02-19 07:56:40|110640|110540|110640|110540|110640|110540|110640|110540|1
1613721410000|2021-02-19 07:56:50|110639.3|110539.3|110645.1|110545.1|110645.2|110545.2|110638.8|110538.8|6
1613721420000|2021-02-19 07:57:00|110645|110545|110646.6|110546.6|110646.6|110546.6|110645|110545|4
1613721430000|2021-02-19 07:57:10|110646.7|110546.7|110645.1|110545.1|110646.8|110546.8|110645|110545|8
1613721440000|2021-02-19 07:57:20|110640.5|110540.5|110645|110545|110645|110545|110633.3|110533.3|6
1613721470000|2021-02-19 07:57:50|110655|110555|110655|110555|110655|110555|110655|110555|1
1613721510000|2021-02-19 07:58:30|110645.1|110545.1|110655.5|110555.5|110655.5|110555.5|110645.1|110545.1|3
1613721560000|2021-02-19 07:59:20|110659.4|110559.4|110655.5|110555.5|110659.4|110559.4|110655.5|110555.5|2
1613721580000|2021-02-19 07:59:40|110660.5|110560.5|110656.8|110556.8|110714.5|110560.5|110656.8|110510.5|4
1613721590000|2021-02-19 07:59:50|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|110655.5|110555.5|1
1613721610000|2021-02-19 08:00:10|110660.5|110560.5|110714.5|110514.5|110714.5|110562.3|110660.5|110514.5|3
1613721650000|2021-02-19 08:00:50|110710.5|110510.5|110710.5|110510.5|110710.5|110510.5|110710.5|110510.5|1
1613721680000|2021-02-19 08:01:20|110703.6|110503.6|110699.3|110499.3|110703.6|110503.6|110699.3|110499.3|2
1613721690000|2021-02-19 08:01:30|110704.8|110504.8|110645.5|110545.5|110704.8|110545.8|110643.8|110504.8|4
1613721700000|2021-02-19 08:01:40|110643.3|110543.3|110640.5|110540.5|110643.3|110543.3|110640.5|110540.5|2
1613721720000|2021-02-19 08:02:00|110634.3|110534.3|110630.2|110530.2|110634.3|110534.3|110630.2|110530.2|3
1613721730000|2021-02-19 08:02:10|110631.7|110531.7|110640.5|110540.5|110640.5|110540.5|110631.7|110531.7|3
1613721770000|2021-02-19 08:02:50|110645.3|110545.3|110645.5|110545.5|110645.5|110545.5|110645.3|110545.3|2
1613721910000|2021-02-19 08:05:10|110640.5|110540.5|110630.5|110530.5|110640.5|110540.5|110630.5|110530.5|3
1613721930000|2021-02-19 08:05:30|110639.8|110539.8|110640.5|110540.5|110640.5|110540.5|110639.8|110539.8|2
1613721940000|2021-02-19 08:05:40|110645.5|110545.5|110645.5|110545.5|110645.5|110545.5|110645.5|110545.5|1
1613721970000|2021-02-19 08:06:10|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|1
1613722000000|2021-02-19 08:06:40|110642.3|110542.3|110645.5|110545.5|110645.5|110545.5|110642.3|110542.3|2
1613722040000|2021-02-19 08:07:20|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|1
1613722070000|2021-02-19 08:07:50|110642.3|110542.3|110645.5|110545.5|110645.5|110545.5|110642.3|110542.3|2
1613722090000|2021-02-19 08:08:10|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|1
1613722170000|2021-02-19 08:09:30|110637.8|110537.8|110637|110537|110638.4|110538.4|110634.9|110534.9|4
1613722180000|2021-02-19 08:09:40|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|110640.5|110540.5|1
1613722200000|2021-02-19 08:10:00|110635.8|110535.8|110635.1|110535.1|110635.8|110535.8|110635.1|110535.1|2
1613722240000|2021-02-19 08:10:40|110632.3|110532.3|110615.3|110515.3|110632.3|110532.3|110615.3|110515.3|6
1613722250000|2021-02-19 08:10:50|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|110615.5|110515.5|1
1613722270000|2021-02-19 08:11:10|110605|110505|110605|110505|110605|110505|110605|110505|1
1613722290000|2021-02-19 08:11:30|110608.4|110508.4|110614|110514|110615|110515|110608.4|110508.4|6
1613722300000|2021-02-19 08:11:40|110613|110513|110612.5|110512.5|110614|110514|110612.5|110512.5|4
1613722320000|2021-02-19 08:12:00|110614|110514|110613|110513|110614|110514|110613|110513|2
1613722340000|2021-02-19 08:12:20|110614|110514|110613|110513|110614|110514|110613|110513|2
1613722350000|2021-02-19 08:12:30|110615|110515|110619.5|110519.5|110619.5|110519.5|110615|110515|2
1613722360000|2021-02-19 08:12:40|110620.5|110520.5|110624.5|110524.5|110624.5|110524.5|110620.5|110520.5|3
1613722400000|2021-02-19 08:13:20|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|1
1613722410000|2021-02-19 08:13:30|110606.8|110506.8|110619.5|110519.5|110619.5|110519.5|110605|110505|7
1613722420000|2021-02-19 08:13:40|110615|110515|110614|110514|110615|110515|110614|110514|2
1613722430000|2021-02-19 08:13:50|110619|110519|110620.5|110520.5|110620.5|110520.5|110619|110519|3
1613722470000|2021-02-19 08:14:30|110620|110520|110620|110520|110620|110520|110620|110520|1
1613722480000|2021-02-19 08:14:40|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|110620.5|110520.5|1
1613722490000|2021-02-19 08:14:50|110618.3|110518.3|110620|110520|110620.5|110520.5|110605|110505|9
1613722500000|2021-02-19 08:15:00|110618|110518|110610|110510|110618|110518|110610|110510|5
1613722510000|2021-02-19 08:15:10|110607|110507|110580.8|110480.8|110607|110507|110576.3|110476.3|7
1613722520000|2021-02-19 08:15:20|110583.3|110483.3|110585|110485|110585|110485|110583.3|110483.3|3
1613722530000|2021-02-19 08:15:30|110591.6|110491.6|110590.4|110490.4|110596|110496|110590.4|110490.4|5
1613722540000|2021-02-19 08:15:40|110585|110485|110585|110485|110585|110485|110585|110485|1
1613722590000|2021-02-19 08:16:30|110640|110440|110640|110440|110640|110440|110640|110440|1
1613722600000|2021-02-19 08:16:40|110640.5|110440.5|110644|110444|110644|110444|110640.5|110440.5|3
1613722610000|2021-02-19 08:16:50|110643|110443|110644.5|110444.5|110644.5|110444.5|110643|110443|2
1613722620000|2021-02-19 08:17:00|110644|110444|110660|110460|110660|110505|110605|110444|4
1613722650000|2021-02-19 08:17:30|110663.8|110463.8|110670|110470|110670|110470|110663.8|110463.8|2
1613722670000|2021-02-19 08:17:50|110673.8|110473.8|110675|110475|110675|110475|110673.8|110473.8|2
1613722740000|2021-02-19 08:19:00|110625.8|110525.8|110633.5|110533.5|110633.5|110533.5|110625.8|110525.8|2
1613722750000|2021-02-19 08:19:10|110680|110480|110680|110480|110680|110480|110680|110480|1
1613722850000|2021-02-19 08:20:50|110683.8|110483.8|110636|110536|110683.8|110540|110636|110483.8|4
1613722860000|2021-02-19 08:21:00|110636.5|110536.5|110660|110560|110660|110560|110632.9|110532.9|6
1613722870000|2021-02-19 08:21:10|110665|110565|110716|110516|110724.8|110565|110665|110516|5
1613722880000|2021-02-19 08:21:20|110668.2|110568.2|110675|110575|110675|110575|110668.2|110568.2|2
1613722950000|2021-02-19 08:22:30|110730|110530|110730|110530|110730|110530|110730|110530|1
1613722990000|2021-02-19 08:23:10|110670|110570|110730|110530|110730|110575|110670|110530|3
1613723020000|2021-02-19 08:23:40|110726.3|110526.3|110725|110525|110726.3|110526.3|110725|110525|2
1613723100000|2021-02-19 08:25:00|110675|110575|110665|110565|110675|110575|110660|110560|7
1613723170000|2021-02-19 08:26:10|110654.8|110554.8|110640.8|110540.8|110654.8|110554.8|110640.8|110540.8|3
1613723180000|2021-02-19 08:26:20|110640|110540|110640|110540|110640|110540|110640|110540|1
1613723200000|2021-02-19 08:26:40|110627.5|110527.5|110630|110530|110630|110530|110625.3|110525.3|4
1613723230000|2021-02-19 08:27:10|110635|110535|110630|110530|110635|110535|110630|110530|2
1613723250000|2021-02-19 08:27:30|110626|110526|110626|110526|110626|110526|110626|110526|1
1613723260000|2021-02-19 08:27:40|110618|110518|110615|110515|110618|110518|110610|110510|5
1613723280000|2021-02-19 08:28:00|110610|110510|110610|110510|110610|110510|110610|110510|1
1613723300000|2021-02-19 08:28:20|110624.7|110524.7|110612.5|110512.5|110629.2|110529.2|110612.5|110512.5|14
1613723310000|2021-02-19 08:28:30|110613|110513|110665|110465|110665|110513|110613|110459.5|4
1613723340000|2021-02-19 08:29:00|110664.8|110464.8|110614.8|110514.8|110664.8|110514.8|110614.8|110464.8|2
1613723350000|2021-02-19 08:29:10|110610.5|110510.5|110610.3|110510.3|110610.5|110510.5|110610.3|110510.3|2
1613723360000|2021-02-19 08:29:20|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|110610.5|110510.5|1
1613723370000|2021-02-19 08:29:30|110608.9|110508.9|110607.5|110507.5|110608.9|110508.9|110607.5|110507.5|2
1613723380000|2021-02-19 08:29:40|110600|110500|110605|110505|110605|110505|110594.6|110494.6|5
1613723390000|2021-02-19 08:29:50|110599.8|110499.8|110605|110505|110605|110505|110599.8|110499.8|3
1613723400000|2021-02-19 08:30:00|110605.5|110505.5|110565.3|110465.3|110620|110505.5|110559.3|110420|6
1613723420000|2021-02-19 08:30:20|110534.3|110434.3|110533.3|110433.3|110534.3|110434.3|110531.3|110431.3|6
1613723430000|2021-02-19 08:30:30|110515.4|110415.4|110566.7|110366.7|110566.7|110417.4|110515.4|110361.2|5
1613723460000|2021-02-19 08:31:00|110567.2|110367.2|110567.2|110367.2|110567.2|110367.2|110567.2|110367.2|1
1613723470000|2021-02-19 08:31:10|110571.6|110371.6|110543.3|110443.3|110584.6|110443.3|110537.3|110371.6|6
1613723480000|2021-02-19 08:31:20|110547.7|110447.7|110609.6|110409.6|110609.6|110454.6|110547.7|110409.6|5
1613723510000|2021-02-19 08:31:50|110612.3|110412.3|110614.6|110414.6|110614.6|110414.6|110612.3|110412.3|2
1613723540000|2021-02-19 08:32:20|110544.9|110444.9|110544.9|110444.9|110544.9|110444.9|110544.9|110444.9|1
1613723550000|2021-02-19 08:32:30|110544.5|110444.5|110567.4|110367.4|110570.9|110444.5|110530.3|110367.4|6
1613723560000|2021-02-19 08:32:40|110565.3|110365.3|110554.7|110354.7|110565.3|110412.8|110505.4|110354.7|7
1613723570000|2021-02-19 08:32:50|110555.2|110355.2|110555.2|110355.2|110555.2|110355.2|110555.2|110355.2|1
1613723580000|2021-02-19 08:33:00|110555.7|110355.7|110555.7|110355.7|110555.7|110355.7|110555.7|110355.7|1
1613723590000|2021-02-19 08:33:10|110556.7|110356.7|110556.7|110356.7|110556.7|110356.7|110556.7|110356.7|1
1613723610000|2021-02-19 08:33:30|110557.2|110357.2|110557.2|110357.2|110557.2|110357.2|110557.2|110357.2|1
1613723640000|2021-02-19 08:34:00|110560.6|110360.6|110567.3|110367.3|110571.3|110371.3|110560.6|110360.6|3
1613723650000|2021-02-19 08:34:10|110559.6|110359.6|110499.7|110399.7|110559.6|110399.7|110499.7|110354.6|3
1613723660000|2021-02-19 08:34:20|110498.9|110398.9|110529.6|110329.6|110529.6|110398.9|110494.9|110329.6|3
1613723730000|2021-02-19 08:35:30|110504.2|110404.2|110485.9|110385.9|110508.8|110408.8|110485.9|110385.9|6
1613723760000|2021-02-19 08:36:00|110485.3|110385.3|110485.3|110385.3|110485.3|110385.3|110485.3|110385.3|1
1613723770000|2021-02-19 08:36:10|110489.1|110389.1|110484.9|110384.9|110489.7|110389.7|110484.6|110384.6|5
1613723780000|2021-02-19 08:36:20|110486.7|110386.7|110486.7|110386.7|110486.7|110386.7|110486.7|110386.7|1
1613723790000|2021-02-19 08:36:30|110484.7|110384.7|110465|110365|110484.7|110384.7|110465|110365|5
1613723810000|2021-02-19 08:36:50|110469.3|110369.3|110472.7|110372.7|110473.7|110373.7|110469.3|110369.3|3
1613723820000|2021-02-19 08:37:00|110465|110365|110454.5|110354.5|110465|110365|110454.5|110354.5|5
1613723830000|2021-02-19 08:37:10|110458.3|110358.3|110458.2|110358.2|110458.3|110358.3|110454.5|110354.5|4
1613723840000|2021-02-19 08:37:20|110463.8|110363.8|110463.8|110363.8|110463.8|110363.8|110463.8|110363.8|1
1613723860000|2021-02-19 08:37:40|110460|110360|110458.3|110358.3|110460|110360|110457.8|110357.8|3
1613723870000|2021-02-19 08:37:50|110452.8|110352.8|110430.5|110330.5|110454.7|110354.7|110430.5|110330.5|8
1613723880000|2021-02-19 08:38:00|110435.8|110335.8|110442.4|110342.4|110443.5|110343.5|110431.3|110331.3|13
1613723890000|2021-02-19 08:38:10|110442.5|110342.5|110457.3|110357.3|110457.3|110357.3|110439.8|110339.8|13
1613723900000|2021-02-19 08:38:20|110459.3|110359.3|110458.8|110358.8|110459.3|110359.3|110458.8|110358.8|2
1613723910000|2021-02-19 08:38:30|110451.8|110351.8|110451.8|110351.8|110451.8|110351.8|110451.8|110351.8|1
1613723940000|2021-02-19 08:39:00|110456.8|110356.8|110463.7|110363.7|110463.7|110363.7|110456.8|110356.8|2
1613723950000|2021-02-19 08:39:10|110464.7|110364.7|110453.1|110353.1|110464.7|110364.7|110453.1|110353.1|3
1613723960000|2021-02-19 08:39:20|110446.6|110346.6|110439.1|110339.1|110446.6|110346.6|110439.1|110339.1|3
1613723970000|2021-02-19 08:39:30|110440.1|110340.1|110440.1|110340.1|110440.1|110340.1|110440.1|110340.1|1
1613724000000|2021-02-19 08:40:00|110443.9|110343.9|110443.9|110343.9|110443.9|110343.9|110443.9|110343.9|1
1613724010000|2021-02-19 08:40:10|110440.5|110340.5|110439.8|110339.8|110440.5|110340.5|110439.8|110339.8|2
1613724020000|2021-02-19 08:40:20|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|1
1613724030000|2021-02-19 08:40:30|110439.8|110339.8|110439.8|110339.8|110439.8|110339.8|110439.8|110339.8|1
1613724060000|2021-02-19 08:41:00|110434.8|110334.8|110419.8|110319.8|110434.8|110334.8|110419.8|110319.8|6
1613724070000|2021-02-19 08:41:10|110420.5|110320.5|110420.5|110320.5|110420.5|110320.5|110420.5|110320.5|1
1613724200000|2021-02-19 08:43:20|110423.3|110323.3|110423.3|110323.3|110423.3|110323.3|110423.3|110323.3|1
1613724210000|2021-02-19 08:43:30|110433.8|110333.8|110433.8|110333.8|110433.8|110333.8|110433.8|110333.8|1
1613724240000|2021-02-19 08:44:00|110435.3|110335.3|110439.8|110339.8|110439.8|110339.8|110433.8|110333.8|7
1613724250000|2021-02-19 08:44:10|110435.5|110335.5|110433.8|110333.8|110435.5|110335.5|110433.8|110333.8|2
1613724340000|2021-02-19 08:45:40|110439.8|110339.8|110439.8|110339.8|110439.8|110339.8|110439.8|110339.8|1
1613724360000|2021-02-19 08:46:00|110449.8|110349.8|110458.8|110358.8|110458.8|110358.8|110449.8|110349.8|7
1613724400000|2021-02-19 08:46:40|110461.8|110361.8|110454.8|110354.8|110463.4|110363.4|110453.3|110353.3|7
1613724410000|2021-02-19 08:46:50|110448.8|110348.8|110455.5|110355.5|110455.5|110355.5|110448.8|110348.8|3
1613724420000|2021-02-19 08:47:00|110454.8|110354.8|110454.8|110354.8|110454.8|110354.8|110454.8|110354.8|1
1613724460000|2021-02-19 08:47:40|110459.8|110359.8|110459.8|110359.8|110459.8|110359.8|110459.8|110359.8|1
1613724470000|2021-02-19 08:47:50|110464.7|110364.7|110464.7|110364.7|110464.7|110364.7|110464.7|110364.7|1
1613724480000|2021-02-19 08:48:00|110462.8|110362.8|110459.8|110359.8|110462.8|110362.8|110459.8|110359.8|2
1613724500000|2021-02-19 08:48:20|110458.3|110358.3|110459.3|110359.3|110459.3|110359.3|110458.3|110358.3|2
1613724510000|2021-02-19 08:48:30|110455.3|110355.3|110449.3|110349.3|110455.3|110355.3|110448.8|110348.8|4
1613724520000|2021-02-19 08:48:40|110445.3|110345.3|110445|110345|110445.3|110345.3|110442.9|110342.9|3
1613724530000|2021-02-19 08:48:50|110445.5|110345.5|110442.9|110342.9|110449.3|110349.3|110441.5|110341.5|7
1613724540000|2021-02-19 08:49:00|110444.8|110344.8|110444.8|110344.8|110444.8|110344.8|110444.8|110344.8|1
1613724570000|2021-02-19 08:49:30|110448.3|110348.3|110448.8|110348.8|110448.8|110348.8|110448.3|110348.3|2
1613724600000|2021-02-19 08:50:00|110449.3|110349.3|110449.3|110349.3|110449.3|110349.3|110449.3|110349.3|1
1613724610000|2021-02-19 08:50:10|110445.3|110345.3|110439.8|110339.8|110445.3|110345.3|110428.3|110328.3|4
1613724630000|2021-02-19 08:50:30|110485.5|110285.5|110482.5|110282.5|110485.5|110285.5|110480|110280|4
1613724640000|2021-02-19 08:50:40|110484.6|110284.6|110484.6|110284.6|110484.6|110284.6|110484.6|110284.6|1
1613724680000|2021-02-19 08:51:20|110478.3|110278.3|110423.8|110323.8|110478.3|110323.8|110419.8|110278.3|4
1613724730000|2021-02-19 08:52:10|110419.8|110319.8|110419.8|110319.8|110419.8|110319.8|110419.8|110319.8|1
1613724780000|2021-02-19 08:53:00|110420.5|110320.5|110420.5|110320.5|110420.5|110320.5|110420.5|110320.5|1
1613725000000|2021-02-19 08:56:40|110416.1|110316.1|110416.1|110316.1|110416.1|110316.1|110416.1|110316.1|1
1613725010000|2021-02-19 08:56:50|110414.8|110314.8|110419.8|110319.8|110420.5|110320.5|110413.6|110313.6|4
1613725050000|2021-02-19 08:57:30|110412.3|110312.3|110412.3|110312.3|110412.3|110312.3|110412.3|110312.3|1
1613725060000|2021-02-19 08:57:40|110408.8|110308.8|110413.5|110313.5|110413.5|110313.5|110408.8|110308.8|2
1613725070000|2021-02-19 08:57:50|110389.2|110289.2|110415.5|110215.5|110417.5|110289.2|110369.2|110215.5|8
1613725080000|2021-02-19 08:58:00|110416.5|110216.5|110416.5|110216.5|110416.5|110216.5|110416.5|110216.5|1
1613725090000|2021-02-19 08:58:10|110417|110217|110427.9|110227.9|110428.9|110228.9|110417|110217|3
1613725100000|2021-02-19 08:58:20|110374.8|110274.8|110368.7|110268.7|110374.8|110274.8|110368.7|110268.7|3
1613725120000|2021-02-19 08:58:40|110368.2|110268.2|110414.5|110214.5|110414.5|110268.2|110368.2|110214.5|2
1613725160000|2021-02-19 08:59:20|110413.7|110213.7|110413.7|110213.7|110413.7|110213.7|110413.7|110213.7|1
1613725170000|2021-02-19 08:59:30|110418.7|110218.7|110418.7|110218.7|110418.7|110218.7|110418.7|110218.7|1
1613725180000|2021-02-19 08:59:40|110368.2|110268.2|110413.2|110213.2|110413.2|110268.2|110368.2|110213.2|2
1613725190000|2021-02-19 08:59:50|110411.7|110211.7|110357.7|110257.7|110416.5|110268.2|110357.7|110211.7|5
1613725200000|2021-02-19 09:00:00|110357|110257|110352|110252|110357|110257|110348|110248|5
1613725220000|2021-02-19 09:00:20|110349.5|110249.5|110349.5|110249.5|110349.5|110249.5|110349.5|110249.5|1
1613725230000|2021-02-19 09:00:30|110350.8|110250.8|110352|110252|110352|110252|110350.8|110250.8|2
1613725260000|2021-02-19 09:01:00|110349.5|110249.5|110349.5|110249.5|110349.5|110249.5|110349.5|110249.5|1
1613725280000|2021-02-19 09:01:20|110352|110252|110352|110252|110352|110252|110352|110252|1
1613725290000|2021-02-19 09:01:30|110347|110247|110352.5|110252.5|110352.5|110252.5|110347|110247|3
1613725310000|2021-02-19 09:01:50|110362.3|110262.3|110362.5|110262.5|110362.5|110262.5|110362.3|110262.3|2
1613725500000|2021-02-19 09:05:00|110363|110263|110368.5|110268.5|110377.5|110277.5|110363|110263|6
1613725520000|2021-02-19 09:05:20|110368|110268|110368|110268|110368|110268|110368|110268|1
1613725540000|2021-02-19 09:05:40|110367.5|110267.5|110367.5|110267.5|110367.5|110267.5|110367.5|110267.5|1
1613725550000|2021-02-19 09:05:50|110363.5|110263.5|110363.5|110263.5|110363.5|110263.5|110363.5|110263.5|1
1613725580000|2021-02-19 09:06:20|110360|110260|110360|110260|110360|110260|110360|110260|1
1613725590000|2021-02-19 09:06:30|110361|110261|110360.5|110260.5|110361|110261|110360.5|110260.5|2
1613725710000|2021-02-19 09:08:30|110357.7|110257.7|110355|110255|110357.7|110257.7|110355|110255|2
1613725740000|2021-02-19 09:09:00|110356|110256|110348.5|110248.5|110360.2|110260.2|110348.5|110248.5|3
1613725750000|2021-02-19 09:09:10|110350|110250|110352|110252|110353.7|110253.7|110350|110250|3
1613725760000|2021-02-19 09:09:20|110353.5|110253.5|110360.5|110260.5|110360.5|110260.5|110353.5|110253.5|2
1613725770000|2021-02-19 09:09:30|110362|110262|110350|110250|110362|110262|110350|110250|4
1613725780000|2021-02-19 09:09:40|110354|110254|110363.5|110263.5|110363.5|110263.5|110354|110254|3
1613725810000|2021-02-19 09:10:10|110364.5|110264.5|110363|110263|110367|110267|110363|110263|7
1613725860000|2021-02-19 09:11:00|110364|110264|110378.5|110278.5|110378.5|110278.5|110362.5|110262.5|5
1613725870000|2021-02-19 09:11:10|110372.5|110272.5|110380|110280|110380|110280|110372.5|110272.5|4
1613725920000|2021-02-19 09:12:00|110377.6|110277.6|110378.5|110278.5|110378.5|110278.5|110377.6|110277.6|2
1613725930000|2021-02-19 09:12:10|110380|110280|110380|110280|110380|110280|110380|110280|1
1613725940000|2021-02-19 09:12:20|110377.6|110277.6|110380|110280|110380|110280|110377.6|110277.6|3
1613725950000|2021-02-19 09:12:30|110382.5|110282.5|110379|110279|110383|110283|110379|110279|3
1613725970000|2021-02-19 09:12:50|110388.5|110288.5|110402|110302|110406.5|110306.5|110388.5|110288.5|16
1613725980000|2021-02-19 09:13:00|110400|110300|110400|110300|110400|110300|110400|110300|1
1613725990000|2021-02-19 09:13:10|110399|110299|110399|110299|110399|110299|110399|110299|1
1613726000000|2021-02-19 09:13:20|110390|110290|110386|110286|110390|110290|110386|110286|3
1613726010000|2021-02-19 09:13:30|110384.5|110284.5|110383|110283|110384.5|110284.5|110383|110283|3
1613726020000|2021-02-19 09:13:40|110383.5|110283.5|110388.5|110288.5|110394.5|110294.5|110383.5|110283.5|14
1613726050000|2021-02-19 09:14:10|110387|110287|110380|110280|110387|110287|110380|110280|4
1613726080000|2021-02-19 09:14:40|110380.5|110280.5|110379|110279|110380.5|110280.5|110379|110279|3
1613726090000|2021-02-19 09:14:50|110381|110281|110384|110284|110384|110284|110381|110281|3
1613726100000|2021-02-19 09:15:00|110382.5|110282.5|110379.5|110279.5|110382.5|110282.5|110379.5|110279.5|3
1613726110000|2021-02-19 09:15:10|110381|110281|110385|110285|110385|110285|110381|110281|2
1613726130000|2021-02-19 09:15:30|110386.5|110286.5|110391|110291|110391|110291|110386.5|110286.5|3
1613726140000|2021-02-19 09:15:40|110392|110292|110392|110292|110392|110292|110392|110292|1
1613726150000|2021-02-19 09:15:50|110395|110295|110395|110295|110395|110295|110395|110295|1
1613726160000|2021-02-19 09:16:00|110393|110293|110393.5|110293.5|110393.5|110293.5|110391|110291|4
1613726170000|2021-02-19 09:16:10|110393|110293|110382.5|110282.5|110393|110293|110376.5|110276.5|9
1613726200000|2021-02-19 09:16:40|110382|110282|110382.5|110282.5|110382.5|110282.5|110382|110282|2
1613726210000|2021-02-19 09:16:50|110382|110282|110382|110282|110382|110282|110382|110282|1
1613726220000|2021-02-19 09:17:00|110383|110283|110382.5|110282.5|110383|110283|110382.5|110282.5|2
1613726230000|2021-02-19 09:17:10|110380|110280|110373|110273|110380|110280|110372|110272|5
1613726240000|2021-02-19 09:17:20|110374.5|110274.5|110376.5|110276.5|110376.5|110276.5|110372.5|110272.5|5
1613726290000|2021-02-19 09:18:10|110375.5|110275.5|110376.5|110276.5|110376.5|110276.5|110375.5|110275.5|2
1613726330000|2021-02-19 09:18:50|110375.5|110275.5|110377.5|110277.5|110377.5|110277.5|110375.5|110275.5|3
1613726350000|2021-02-19 09:19:10|110377|110277|110377|110277|110377|110277|110377|110277|1
1613726380000|2021-02-19 09:19:40|110376.5|110276.5|110376.5|110276.5|110376.5|110276.5|110376.5|110276.5|1
1613726420000|2021-02-19 09:20:20|110376|110276|110376|110276|110376|110276|110376|110276|1
1613726470000|2021-02-19 09:21:10|110378|110278|110381|110281|110381|110281|110378|110278|2
1613726480000|2021-02-19 09:21:20|110381.5|110281.5|110381.5|110281.5|110381.5|110281.5|110381.5|110281.5|1
1613726490000|2021-02-19 09:21:30|110382|110282|110382|110282|110382|110282|110382|110282|1
1613726500000|2021-02-19 09:21:40|110384|110284|110391|110291|110391|110291|110381.5|110281.5|5
1613726510000|2021-02-19 09:21:50|110390.5|110290.5|110382|110282|110390.5|110290.5|110382|110282|2
1613726520000|2021-02-19 09:22:00|110384|110284|110386|110286|110386|110286|110382.5|110282.5|3
1613726560000|2021-02-19 09:22:40|110387.5|110287.5|110387.5|110287.5|110387.5|110287.5|110387.5|110287.5|1
1613726570000|2021-02-19 09:22:50|110385|110285|110385|110285|110385|110285|110385|110285|1
1613726580000|2021-02-19 09:23:00|110385.5|110285.5|110385.5|110285.5|110385.5|110285.5|110385.5|110285.5|1
1613726710000|2021-02-19 09:25:10|110385|110285|110376|110276|110385|110285|110376|110276|3
1613726720000|2021-02-19 09:25:20|110375.5|110275.5|110375|110275|110375.5|110275.5|110375|110275|2
1613726750000|2021-02-19 09:25:50|110377|110277|110380.5|110280.5|110380.5|110280.5|110377|110277|2
1613726770000|2021-02-19 09:26:10|110371|110271|110370.5|110270.5|110372.5|110272.5|110370.5|110270.5|3
1613726780000|2021-02-19 09:26:20|110371.5|110271.5|110375|110275|110375|110275|110371|110271|7
1613726800000|2021-02-19 09:26:40|110376.5|110276.5|110375|110275|110376.5|110276.5|110375|110275|2
1613726910000|2021-02-19 09:28:30|110374|110274|110371|110271|110374|110274|110369.5|110269.5|5
1613726940000|2021-02-19 09:29:00|110372.5|110272.5|110373.5|110273.5|110373.5|110273.5|110372.5|110272.5|2
1613726950000|2021-02-19 09:29:10|110371|110271|110371|110271|110371|110271|110371|110271|1
1613726980000|2021-02-19 09:29:40|110372.5|110272.5|110372.5|110272.5|110372.5|110272.5|110372.5|110272.5|1
1613726990000|2021-02-19 09:29:50|110375|110275|110369.7|110269.7|110375|110275|110369.2|110269.2|6
1613727000000|2021-02-19 09:30:00|110370|110270|110378.8|110278.8|110378.8|110278.8|110370|110270|5
1613727010000|2021-02-19 09:30:10|110385|110285|110385|110285|110385.1|110285.1|110385|110285|3
1613727030000|2021-02-19 09:30:30|110381.5|110281.5|110381.5|110281.5|110381.5|110281.5|110381.5|110281.5|1
1613727040000|2021-02-19 09:30:40|110384|110284|110381.4|110281.4|110384|110284|110381.4|110281.4|3
1613727120000|2021-02-19 09:32:00|110383|110283|110386.5|110286.5|110386.5|110286.5|110383|110283|3
1613727140000|2021-02-19 09:32:20|110385.5|110285.5|110385.5|110285.5|110385.5|110285.5|110385.5|110285.5|1
1613727150000|2021-02-19 09:32:30|110385|110285|110385|110285|110385|110285|110385|110285|1
1613727160000|2021-02-19 09:32:40|110384|110284|110379|110279|110385.2|110285.2|110377.6|110277.6|5
1613727170000|2021-02-19 09:32:50|110379.5|110279.5|110379.5|110279.5|110379.5|110279.5|110379.5|110279.5|1
1613727200000|2021-02-19 09:33:20|110380.5|110280.5|110380|110280|110380.5|110280.5|110380|110280|2
1613727220000|2021-02-19 09:33:40|110382.5|110282.5|110390.5|110290.5|110390.5|110290.5|110382.5|110282.5|5
1613727230000|2021-02-19 09:33:50|110389.5|110289.5|110389.5|110289.5|110389.5|110289.5|110389.5|110289.5|1
1613727240000|2021-02-19 09:34:00|110390|110290|110390|110290|110390|110290|110390|110290|1
1613727250000|2021-02-19 09:34:10|110389.5|110289.5|110388.5|110288.5|110389.5|110289.5|110388.5|110288.5|2
1613727260000|2021-02-19 09:34:20|110389.5|110289.5|110384.5|110284.5|110389.5|110289.5|110384.5|110284.5|2
1613727270000|2021-02-19 09:34:30|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|110390.5|110290.5|1
1613727290000|2021-02-19 09:34:50|110385.5|110285.5|110385.5|110285.5|110385.5|110285.5|110385.5|110285.5|1
1613727300000|2021-02-19 09:35:00|110381.6|110281.6|110385.5|110285.5|110385.5|110285.5|110380.5|110280.5|4
1613727520000|2021-02-19 09:38:40|110366.5|110266.5|110355.4|110255.4|110366.5|110266.5|110354.4|110254.4|4
1613727530000|2021-02-19 09:38:50|110356.8|110256.8|110365.5|110265.5|110365.5|110265.5|110356.8|110256.8|3
1613727540000|2021-02-19 09:39:00|110360|110260|110355.5|110255.5|110360|110260|110355.5|110255.5|2
1613727570000|2021-02-19 09:39:30|110356|110256|110356|110256|110356|110256|110356|110256|1
1613727580000|2021-02-19 09:39:40|110355.5|110255.5|110355.5|110255.5|110355.5|110255.5|110355.5|110255.5|1
1613727590000|2021-02-19 09:39:50|110356|110256|110356|110256|110356|110256|110356|110256|1
1613727600000|2021-02-19 09:40:00|110356.5|110256.5|110356.5|110256.5|110356.5|110256.5|110356.5|110256.5|1
1613727620000|2021-02-19 09:40:20|110357.5|110257.5|110357.5|110257.5|110357.5|110257.5|110357.5|110257.5|1
1613727630000|2021-02-19 09:40:30|110358|110258|110358|110258|110358|110258|110358|110258|1
1613727650000|2021-02-19 09:40:50|110357|110257|110357.5|110257.5|110358.5|110258.5|110353|110253|7
1613727710000|2021-02-19 09:41:50|110358.5|110258.5|110358.5|110258.5|110358.5|110258.5|110358.5|110258.5|1
1613727750000|2021-02-19 09:42:30|110367.5|110267.5|110367.5|110267.5|110367.5|110267.5|110367.5|110267.5|1
1613727770000|2021-02-19 09:42:50|110370|110270|110380|110280|110384.5|110284.5|110370|110270|7
1613727780000|2021-02-19 09:43:00|110379.5|110279.5|110379.5|110279.5|110379.5|110279.5|110379.5|110279.5|1
1613727790000|2021-02-19 09:43:10|110378.5|110278.5|110378.5|110278.5|110378.5|110278.5|110378.5|110278.5|1
1613727800000|2021-02-19 09:43:20|110378|110278|110377.5|110277.5|110378|110278|110377.5|110277.5|2
1613727810000|2021-02-19 09:43:30|110377|110277|110377|110277|110377|110277|110377|110277|1
1613727820000|2021-02-19 09:43:40|110376.5|110276.5|110376.5|110276.5|110376.5|110276.5|110376.5|110276.5|1
1613727830000|2021-02-19 09:43:50|110376|110276|110376|110276|110376|110276|110376|110276|1
1613727840000|2021-02-19 09:44:00|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|110375.5|110275.5|1
1613727860000|2021-02-19 09:44:20|110376|110276|110376|110276|110376|110276|110376|110276|1
1613727870000|2021-02-19 09:44:30|110376.5|110276.5|110381|110281|110381|110281|110376.5|110276.5|2
1613727890000|2021-02-19 09:44:50|110380.5|110280.5|110380.5|110280.5|110380.5|110280.5|110380.5|110280.5|1
1613727900000|2021-02-19 09:45:00|110386.5|110286.5|110387.5|110287.5|110387.5|110287.5|110386.5|110286.5|2
1613727920000|2021-02-19 09:45:20|110386.3|110286.3|110386.3|110286.3|110386.3|110286.3|110386.3|110286.3|1
1613727930000|2021-02-19 09:45:30|110385.8|110285.8|110385.8|110285.8|110385.8|110285.8|110385.8|110285.8|1
1613727940000|2021-02-19 09:45:40|110385.3|110285.3|110386.3|110286.3|110386.3|110286.3|110385.3|110285.3|2
1613727950000|2021-02-19 09:45:50|110385.8|110285.8|110383.8|110283.8|110385.8|110285.8|110383.8|110283.8|2
1613727960000|2021-02-19 09:46:00|110382.8|110282.8|110382.8|110282.8|110382.8|110282.8|110382.8|110282.8|1
1613728080000|2021-02-19 09:48:00|110383.8|110283.8|110470.5|110270.5|110470.5|110283.8|110383.8|110258.6|3
1613728090000|2021-02-19 09:48:10|110471|110271|110471|110271|110471|110271|110471|110271|1
1613728100000|2021-02-19 09:48:20|110470|110270|110470.5|110270.5|110470.5|110270.5|110470|110270|2
1613728110000|2021-02-19 09:48:30|110470|110270|110460.7|110260.7|110470.5|110270.5|110451.5|110251.5|5
1613728160000|2021-02-19 09:49:20|110487|110287|110441.6|110241.6|110487|110287|110441.6|110241.6|7
1613728170000|2021-02-19 09:49:30|110441.1|110241.1|110441.1|110241.1|110441.1|110241.1|110441.1|110241.1|1
1613728180000|2021-02-19 09:49:40|110440.6|110240.6|110440.6|110240.6|110440.6|110240.6|110440.6|110240.6|1
1613728200000|2021-02-19 09:50:00|110440.1|110240.1|110440.1|110240.1|110440.1|110240.1|110440.1|110240.1|1
1613728210000|2021-02-19 09:50:10|110439.6|110239.6|110443.8|110243.8|110443.8|110243.8|110438.8|110238.8|3
1613728370000|2021-02-19 09:52:50|110463.5|110263.5|110460.7|110260.7|110463.5|110263.5|110456.5|110256.5|3
1613728390000|2021-02-19 09:53:10|110448.8|110248.8|110448.8|110248.8|110448.8|110248.8|110448.8|110248.8|1
1613728430000|2021-02-19 09:53:50|110446.4|110246.4|110444.6|110244.6|110446.4|110246.4|110444.6|110244.6|2
1613728550000|2021-02-19 09:55:50|110445|110245|110445|110245|110445|110245|110445|110245|1
1613728580000|2021-02-19 09:56:20|110469.6|110269.6|110473.1|110273.1|110473.1|110273.1|110469.6|110269.6|2
1613728600000|2021-02-19 09:56:40|110476.1|110276.1|110476.1|110276.1|110476.1|110276.1|110476.1|110276.1|1
1613728610000|2021-02-19 09:56:50|110476.6|110276.6|110476.1|110276.1|110497.5|110297.5|110474.6|110274.6|16
1613728620000|2021-02-19 09:57:00|110477.1|110277.1|110477.1|110277.1|110477.1|110277.1|110477.1|110277.1|1
1613728630000|2021-02-19 09:57:10|110482.5|110282.5|110482.5|110282.5|110482.5|110282.5|110482.5|110282.5|1
1613728650000|2021-02-19 09:57:30|110488.3|110288.3|110502.2|110302.2|110504.9|110304.9|110488.3|110288.3|11
1613728660000|2021-02-19 09:57:40|110503.7|110303.7|110500.7|110300.7|110504.3|110304.3|110499.5|110299.5|4
1613728670000|2021-02-19 09:57:50|110501.2|110301.2|110505.7|110305.7|110505.7|110305.7|110501.2|110301.2|2
1613728680000|2021-02-19 09:58:00|110514.5|110314.5|110495.1|110295.1|110514.5|110314.5|110494.6|110294.6|4
1613728700000|2021-02-19 09:58:20|110496.1|110296.1|110496.1|110296.1|110496.1|110296.1|110496.1|110296.1|1
1613728730000|2021-02-19 09:58:50|110495|110295|110493.1|110293.1|110495|110295|110493.1|110293.1|2
1613728740000|2021-02-19 09:59:00|110426.7|110326.7|110437.6|110337.6|110437.6|110337.6|110426.7|110326.7|4
1613728760000|2021-02-19 09:59:20|110435.2|110335.2|110433.6|110333.6|110435.2|110335.2|110433.6|110333.6|2
1613728770000|2021-02-19 09:59:30|110435|110335|110435|110335|110435|110335|110435|110335|1
1613728780000|2021-02-19 09:59:40|110440|110340|110440|110340|110440|110340|110440|110340|1
1613728790000|2021-02-19 09:59:50|110435.9|110335.9|110435|110335|110435.9|110335.9|110435|110335|2
1613728820000|2021-02-19 10:00:20|110438.3|110338.3|110464.6|110264.6|110465.5|110338.3|110438.3|110264.6|3
1613728840000|2021-02-19 10:00:40|110458.1|110258.1|110453.1|110253.1|110458.1|110258.1|110453.1|110253.1|2
1613728850000|2021-02-19 10:00:50|110447|110247|110445|110245|110447|110247|110445|110245|2
1613728860000|2021-02-19 10:01:00|110449.5|110249.5|110450.5|110250.5|110450.5|110250.5|110449.5|110249.5|2
1613728870000|2021-02-19 10:01:10|110458|110258|110485.5|110285.5|110493|110323.2|110419.1|110258|6
1613728880000|2021-02-19 10:01:20|110475.8|110275.8|110475.8|110275.8|110475.8|110275.8|110475.8|110275.8|1
1613728890000|2021-02-19 10:01:30|110482.1|110282.1|110482.1|110282.1|110482.1|110282.1|110482.1|110282.1|1
1613728910000|2021-02-19 10:01:50|110478.6|110278.6|110475|110275|110478.6|110278.6|110475|110275|2
1613729020000|2021-02-19 10:03:40|110482.6|110282.6|110482.6|110282.6|110482.6|110282.6|110482.6|110282.6|1
1613729130000|2021-02-19 10:05:30|110442.1|110342.1|110442.1|110342.1|110442.1|110342.1|110442.1|110342.1|1
1613729140000|2021-02-19 10:05:40|110497.1|110297.1|110497.1|110297.1|110497.1|110297.1|110497.1|110297.1|1
1613729210000|2021-02-19 10:06:50|110502.9|110302.9|110502.9|110302.9|110502.9|110302.9|110502.9|110302.9|1
1613729220000|2021-02-19 10:07:00|110502.4|110302.4|110502.4|110302.4|110502.4|110302.4|110502.4|110302.4|1
1613729240000|2021-02-19 10:07:20|110498.1|110298.1|110515|110315|110515|110315|110498.1|110298.1|4
1613729250000|2021-02-19 10:07:30|110512.2|110312.2|110510|110310|110512.2|110312.2|110510|110310|2
1613729270000|2021-02-19 10:07:50|110517|110317|110517|110317|110517|110317|110517|110317|1
1613729300000|2021-02-19 10:08:20|110516|110316|110516|110316|110516|110316|110516|110316|1
1613729310000|2021-02-19 10:08:30|110514.7|110314.7|110514.7|110314.7|110514.7|110314.7|110514.7|110314.7|1
1613729410000|2021-02-19 10:10:10|110520|110320|110526.8|110326.8|110526.8|110326.8|110520|110320|3
1613729420000|2021-02-19 10:10:20|110525.8|110325.8|110541.8|110341.8|110541.8|110341.8|110520.8|110320.8|7
1613729430000|2021-02-19 10:10:30|110541.3|110341.3|110539.9|110339.9|110541.3|110341.3|110539.9|110339.9|2
1613729440000|2021-02-19 10:10:40|110538.3|110338.3|110538.3|110338.3|110538.8|110338.8|110538.2|110338.2|4
1613729450000|2021-02-19 10:10:50|110539.3|110339.3|110538.3|110338.3|110539.3|110339.3|110538.3|110338.3|2
1613729490000|2021-02-19 10:11:30|110541.4|110341.4|110541.4|110341.4|110541.4|110341.4|110541.4|110341.4|1
1613729500000|2021-02-19 10:11:40|110542.9|110342.9|110542.9|110342.9|110542.9|110342.9|110542.9|110342.9|1
1613729520000|2021-02-19 10:12:00|110538.3|110338.3|110526.9|110326.9|110538.3|110338.3|110526.9|110326.9|2
1613729550000|2021-02-19 10:12:30|110528.4|110328.4|110528.4|110328.4|110528.4|110328.4|110528.4|110328.4|1
1613729580000|2021-02-19 10:13:00|110532.4|110332.4|110485|110385|110535|110389|110485|110332.4|4
1613729590000|2021-02-19 10:13:10|110489.5|110389.5|110549|110349|110557.8|110390|110489.5|110349|4
1613729600000|2021-02-19 10:13:20|110548.5|110348.5|110547.5|110347.5|110548.5|110348.5|110547.5|110347.5|2
1613729610000|2021-02-19 10:13:30|110545.5|110345.5|110547.1|110347.1|110549.1|110349.1|110545.5|110345.5|4
1613729620000|2021-02-19 10:13:40|110549.6|110349.6|110547.1|110347.1|110549.6|110349.6|110547.1|110347.1|4
1613729630000|2021-02-19 10:13:50|110550.1|110350.1|110557.1|110357.1|110557.1|110357.1|110550.1|110350.1|2
1613729660000|2021-02-19 10:14:20|110540.5|110340.5|110527.9|110327.9|110540.5|110387.1|110474.1|110325|8
1613729680000|2021-02-19 10:14:40|110525|110325|110525.4|110325.4|110527.6|110327.6|110518.2|110318.2|4
1613729700000|2021-02-19 10:15:00|110521.7|110321.7|110521.7|110321.7|110521.7|110321.7|110521.7|110321.7|1
1613729780000|2021-02-19 10:16:20|110460.3|110360.3|110457.5|110357.5|110460.3|110360.3|110457.5|110357.5|2
1613729790000|2021-02-19 10:16:30|110455|110355|110455|110355|110455|110355|110455|110355|1
1613729800000|2021-02-19 10:16:40|110500.6|110300.6|110495|110295|110500.6|110300.6|110495|110295|3
1613729830000|2021-02-19 10:17:10|110490.6|110290.6|110491.1|110291.1|110491.1|110291.1|110490.6|110290.6|2
1613729910000|2021-02-19 10:18:30|110486.6|110286.6|110500|110300|110500|110339|110439|110286.6|3
1613729920000|2021-02-19 10:18:40|110502.4|110302.4|110502.4|110302.4|110502.4|110302.4|110502.4|110302.4|1
1613729930000|2021-02-19 10:18:50|110498.9|110298.9|110498.9|110298.9|110498.9|110298.9|110498.9|110298.9|1
1613729940000|2021-02-19 10:19:00|110495|110295|110495|110295|110495|110295|110495|110295|1
1613729950000|2021-02-19 10:19:10|110500|110300|110500|110300|110500|110300|110500|110300|1
1613730070000|2021-02-19 10:21:10|110498.1|110298.1|110498.1|110298.1|110498.1|110298.1|110498.1|110298.1|1
1613730090000|2021-02-19 10:21:30|110500|110300|110500|110300|110500|110300|110500|110300|1
1613730110000|2021-02-19 10:21:50|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|1
1613730180000|2021-02-19 10:23:00|110501|110301|110535|110335|110535|110335|110501|110301|2
1613730190000|2021-02-19 10:23:10|110482.7|110382.7|110482.7|110382.7|110482.7|110382.7|110482.7|110382.7|1
1613730200000|2021-02-19 10:23:20|110490|110390|110562.8|110362.8|110566.3|110395.5|110490|110362.5|8
1613730210000|2021-02-19 10:23:30|110562|110362|110561.5|110361.5|110562|110362|110561.5|110361.5|2
1613730220000|2021-02-19 10:23:40|110562|110362|110562|110362|110562|110362|110562|110362|1
1613730230000|2021-02-19 10:23:50|110561.5|110361.5|110561.5|110361.5|110561.5|110361.5|110561.5|110361.5|1
1613730250000|2021-02-19 10:24:10|110561|110361|110561|110361|110561|110361|110561|110361|1
1613730260000|2021-02-19 10:24:20|110560|110360|110544.7|110344.7|110560|110360|110544.7|110344.7|3
1613730270000|2021-02-19 10:24:30|110544.3|110344.3|110540.1|110340.1|110544.3|110344.3|110540.1|110340.1|2
1613730280000|2021-02-19 10:24:40|110491.1|110391.1|110515|110315|110515|110391.1|110491.1|110315|2
1613730290000|2021-02-19 10:24:50|110514.5|110314.5|110535.1|110335.1|110535.1|110335.1|110513.5|110313.5|4
1613730300000|2021-02-19 10:25:00|110534.2|110334.2|110533.2|110333.2|110534.2|110334.2|110533.2|110333.2|2
1613730310000|2021-02-19 10:25:10|110535.1|110335.1|110529.1|110329.1|110535.1|110335.1|110529.1|110329.1|5
1613730320000|2021-02-19 10:25:20|110472.6|110372.6|110472.6|110372.6|110472.6|110372.6|110472.6|110372.6|1
1613730330000|2021-02-19 10:25:30|110471.6|110371.6|110471.6|110371.6|110471.6|110371.6|110471.6|110371.6|1
1613730340000|2021-02-19 10:25:40|110469.1|110369.1|110519.5|110319.5|110519.5|110369.1|110469.1|110305|3
1613730360000|2021-02-19 10:26:00|110513.3|110313.3|110513.3|110313.3|110513.3|110313.3|110513.3|110313.3|1
1613730370000|2021-02-19 10:26:10|110530|110330|110530|110330|110530|110330|110530|110330|1
1613730400000|2021-02-19 10:26:40|110532|110332|110538.1|110338.1|110538.1|110338.1|110532|110332|2
1613730410000|2021-02-19 10:26:50|110532|110332|110532|110332|110532|110332|110532|110332|1
1613730460000|2021-02-19 10:27:40|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|1
1613730500000|2021-02-19 10:28:20|110551.8|110351.8|110550.1|110350.1|110551.8|110351.8|110550.1|110350.1|2
1613730620000|2021-02-19 10:30:20|110551.8|110351.8|110551.8|110351.8|110551.8|110351.8|110551.8|110351.8|1
1613730660000|2021-02-19 10:31:00|110551.3|110351.3|110551.3|110351.3|110551.3|110351.3|110551.3|110351.3|1
1613730670000|2021-02-19 10:31:10|110550.8|110350.8|110550.3|110350.3|110550.8|110350.8|110550.3|110350.3|2
1613730730000|2021-02-19 10:32:10|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|110550.1|110350.1|1
1613731110000|2021-02-19 10:38:30|110544.6|110344.6|110544.6|110344.6|110544.6|110344.6|110544.6|110344.6|1
1613731180000|2021-02-19 10:39:40|110543.6|110343.6|110530|110330|110550.1|110350.1|110530|110330|3
1613731190000|2021-02-19 10:39:50|110530.5|110330.5|110527.6|110327.6|110530.5|110330.5|110527.6|110327.6|2
1613731240000|2021-02-19 10:40:40|110500.5|110400.5|110540|110340|110540|110409.9|110500.5|110340|3
1613731250000|2021-02-19 10:40:50|110540.1|110340.1|110550.1|110350.1|110550.1|110350.1|110540.1|110340.1|2
1613731300000|2021-02-19 10:41:40|110530|110330|110530|110330|110530|110330|110530|110330|1
1613731420000|2021-02-19 10:43:40|110472.1|110372.1|110505.2|110305.2|110505.2|110372.1|110472.1|110301.3|4
1613731430000|2021-02-19 10:43:50|110500.1|110300.1|110500.1|110300.1|110500.1|110300.1|110500.1|110300.1|1
1613731480000|2021-02-19 10:44:40|110510.1|110310.1|110510.1|110310.1|110510.1|110310.1|110510.1|110310.1|1
1613731490000|2021-02-19 10:44:50|110519.8|110319.8|110530.8|110330.8|110530.8|110330.8|110519.8|110319.8|3
1613731500000|2021-02-19 10:45:00|110519.3|110319.3|110510|110310|110519.3|110319.3|110510|110310|2
1613731510000|2021-02-19 10:45:10|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|1
1613731530000|2021-02-19 10:45:30|110511.5|110311.5|110511.5|110311.5|110511.5|110311.5|110511.5|110311.5|1
1613731710000|2021-02-19 10:48:30|110512.5|110312.5|110512.5|110312.5|110512.5|110312.5|110512.5|110312.5|1
1613731740000|2021-02-19 10:49:00|110513|110313|110513|110313|110513|110313|110513|110313|1
1613731860000|2021-02-19 10:51:00|110467|110367|110469.5|110369.5|110469.5|110369.5|110467|110367|2
1613731880000|2021-02-19 10:51:20|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|110470.5|110370.5|1
1613731890000|2021-02-19 10:51:30|110537.3|110337.3|110527.9|110327.9|110537.3|110337.3|110525.1|110325.1|3
1613731920000|2021-02-19 10:52:00|110529.9|110329.9|110529.9|110329.9|110529.9|110329.9|110529.9|110329.9|1
1613731970000|2021-02-19 10:52:50|110525.5|110325.5|110525.5|110325.5|110525.5|110325.5|110525.5|110325.5|1
1613731990000|2021-02-19 10:53:10|110465|110365|110465|110365|110465|110365|110465|110365|1
1613732000000|2021-02-19 10:53:20|110520|110320|110520|110320|110520|110320|110520|110320|1
1613732010000|2021-02-19 10:53:30|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|110520.5|110320.5|1
1613732090000|2021-02-19 10:54:50|110525.5|110325.5|110525.5|110325.5|110525.5|110325.5|110525.5|110325.5|1
1613732140000|2021-02-19 10:55:40|110515.5|110315.5|110515.5|110315.5|110515.5|110315.5|110515.5|110315.5|1
1613732150000|2021-02-19 10:55:50|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|110510.5|110310.5|1
1613732250000|2021-02-19 10:57:30|110505.8|110305.8|110505.8|110305.8|110505.8|110305.8|110505.8|110305.8|1
1613732270000|2021-02-19 10:57:50|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|110500.5|110300.5|1
1613732310000|2021-02-19 10:58:30|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|110445.5|110345.5|1
1613732330000|2021-02-19 10:58:50|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|110440.5|110340.5|1
1613732380000|2021-02-19 10:59:40|110435.5|110335.5|110435.5|110335.5|110435.5|110335.5|110435.5|110335.5|1
1613732400000|2021-02-19 11:00:00|110436|110336|110435|110335|110436|110336|110435|110335|2
1613732490000|2021-02-19 11:01:30|110436.2|110336.2|110435|110335|110436.2|110336.2|110435|110335|2
1613732520000|2021-02-19 11:02:00|110449|110249|110447.5|110247.5|110449|110249|110447.5|110247.5|2
1613732540000|2021-02-19 11:02:20|110447|110247|110447|110247|110447|110247|110447|110247|1
1613732560000|2021-02-19 11:02:40|110446.5|110246.5|110448|110248|110448|110248|110446.5|110246.5|3
1613732570000|2021-02-19 11:02:50|110447|110247|110465.3|110265.3|110465.3|110265.3|110447|110247|2
1613732580000|2021-02-19 11:03:00|110467.3|110267.3|110471.3|110271.3|110471.3|110271.3|110466.8|110266.8|3
1613732590000|2021-02-19 11:03:10|110470.3|110270.3|110468.8|110268.8|110470.3|110270.3|110468.8|110268.8|2
1613732620000|2021-02-19 11:03:40|110419.8|110319.8|110430|110330|110430|110330|110419.8|110319.8|3
1613732640000|2021-02-19 11:04:00|110434.6|110334.6|110434.6|110334.6|110434.6|110334.6|110434.6|110334.6|1
1613732660000|2021-02-19 11:04:20|110430|110330|110430|110330|110430|110330|110430|110330|1
1613732680000|2021-02-19 11:04:40|110442.1|110342.1|110442.1|110342.1|110442.1|110342.1|110442.1|110342.1|1
1613732690000|2021-02-19 11:04:50|110443.1|110343.1|110443.1|110343.1|110443.1|110343.1|110443.1|110343.1|1
1613732700000|2021-02-19 11:05:00|110445|110345|110505|110305|110505|110345|110445|110305|2
1613732850000|2021-02-19 11:07:30|110510|110310|110510|110310|110510|110310|110510|110310|1
1613732940000|2021-02-19 11:09:00|110465|110365|110465|110365|110465|110365|110465|110365|1
1613732950000|2021-02-19 11:09:10|110460|110360|110460|110360|110460|110360|110460|110360|1
1613733150000|2021-02-19 11:12:30|110505|110305|110500|110300|110505|110305|110500|110300|2
1613733170000|2021-02-19 11:12:50|110442.6|110342.6|110442.6|110342.6|110442.6|110342.6|110442.6|110342.6|1
1613733180000|2021-02-19 11:13:00|110444.1|110344.1|110444.1|110344.1|110444.1|110344.1|110444.1|110344.1|1
1613733200000|2021-02-19 11:13:20|110445|110345|110445|110345|110445|110345|110445|110345|1
1613733590000|2021-02-19 11:19:50|110465|110365|110465|110365|110465|110365|110465|110365|1
1613733610000|2021-02-19 11:20:10|110462.8|110362.8|110460|110360|110462.8|110362.8|110460|110360|2
1613733750000|2021-02-19 11:22:30|110525|110325|110525|110325|110525|110325|110525|110325|1
1613733820000|2021-02-19 11:23:40|110515|110315|110515|110315|110515|110315|110515|110315|1
1613733830000|2021-02-19 11:23:50|110510|110310|110510|110310|110510|110310|110510|110310|1
1613733980000|2021-02-19 11:26:20|110515|110315|110515|110315|110515|110315|110515|110315|1
1613734010000|2021-02-19 11:26:50|110525|110325|110525|110325|110525|110325|110525|110325|1
1613734050000|2021-02-19 11:27:30|110515|110315|110515|110315|110515|110315|110515|110315|1
1613734300000|2021-02-19 11:31:40|110520|110320|110520|110320|110520|110320|110520|110320|1
1613734350000|2021-02-19 11:32:30|110525|110325|110525|110325|110525|110325|110525|110325|1
1613734420000|2021-02-19 11:33:40|110535|110335|110535|110335|110535|110335|110535|110335|1
1613734570000|2021-02-19 11:36:10|110495|110395|110495|110395|110495|110395|110495|110395|1
1613734580000|2021-02-19 11:36:20|110512.1|110412.1|110520.9|110420.9|110520.9|110420.9|110512.1|110412.1|2
1613734590000|2021-02-19 11:36:30|110518.4|110418.4|110518.4|110418.4|110518.4|110418.4|110518.4|110418.4|1
1613734600000|2021-02-19 11:36:40|110516.6|110416.6|110516.6|110416.6|110516.6|110416.6|110516.6|110416.6|1
1613734640000|2021-02-19 11:37:20|110570|110370|110575|110375|110575|110375|110570|110370|3
1613734920000|2021-02-19 11:42:00|110578.4|110378.4|110578.4|110378.4|110578.4|110378.4|110578.4|110378.4|1
1613734930000|2021-02-19 11:42:10|110575|110375|110575|110375|110575|110375|110575|110375|1
1613735010000|2021-02-19 11:43:30|110570|110370|110567.1|110367.1|110570|110370|110567.1|110367.1|2
1613735070000|2021-02-19 11:44:30|110570|110370|110570|110370|110570|110370|110570|110370|1
1613735480000|2021-02-19 11:51:20|110570.2|110370.2|110570.9|110370.9|110570.9|110370.9|110570.2|110370.2|2
1613735490000|2021-02-19 11:51:30|110570.2|110370.2|110570|110370|110570.2|110370.2|110570|110370|2
1613735610000|2021-02-19 11:53:30|110589|110389|110581.5|110381.5|110599|110399|110576.9|110376.9|8
1613735620000|2021-02-19 11:53:40|110580|110380|110580|110380|110580|110380|110580|110380|1
1613735640000|2021-02-19 11:54:00|110565|110365|110565|110365|110565|110365|110565|110365|1
1613735660000|2021-02-19 11:54:20|110564.8|110364.8|110564.8|110364.8|110564.8|110364.8|110564.8|110364.8|1
1613735670000|2021-02-19 11:54:30|110565|110365|110514.1|110414.1|110565|110414.1|110514.1|110364.6|3
1613735690000|2021-02-19 11:54:50|110514|110414|110514|110414|110514|110414|110514|110414|1
1613735700000|2021-02-19 11:55:00|110513.9|110413.9|110513.5|110413.5|110513.9|110413.9|110513.5|110413.5|5
1613735710000|2021-02-19 11:55:10|110513.3|110413.3|110511.8|110411.8|110513.3|110413.3|110511.8|110411.8|7
1613735750000|2021-02-19 11:55:50|110576|110376|110576|110376|110576|110376|110576|110376|1
1613735760000|2021-02-19 11:56:00|110575|110375|110575|110375|110575|110375|110575|110375|1
1613735770000|2021-02-19 11:56:10|110585|110385|110585|110385|110585|110385|110585|110385|1
1613735780000|2021-02-19 11:56:20|110588|110388|110588|110388|110588|110388|110588|110388|1
1613735940000|2021-02-19 11:59:00|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|1
1613736020000|2021-02-19 12:00:20|110542.8|110442.8|110540|110440|110545|110445|110540|110440|3
1613736040000|2021-02-19 12:00:40|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|1
1613736120000|2021-02-19 12:02:00|110540|110440|110540|110440|110540|110440|110540|110440|1
1613736370000|2021-02-19 12:06:10|110531.5|110431.5|110535.7|110435.7|110575|110435.7|110531.5|110375|3
1613736380000|2021-02-19 12:06:20|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|110539.5|110439.5|1
1613736400000|2021-02-19 12:06:40|110540|110440|110540|110440|110540|110440|110540|110440|1
1613736510000|2021-02-19 12:08:30|110541.5|110441.5|110541.5|110441.5|110541.5|110441.5|110541.5|110441.5|1
1613736680000|2021-02-19 12:11:20|110575|110375|110575|110375|110575|110375|110575|110375|1
1613736770000|2021-02-19 12:12:50|110568.6|110368.6|110568.6|110368.6|110568.6|110368.6|110568.6|110368.6|1
1613736780000|2021-02-19 12:13:00|110532.6|110432.6|110532.6|110432.6|110532.6|110432.6|110532.6|110432.6|1
1613736790000|2021-02-19 12:13:10|110533.1|110433.1|110533.1|110433.1|110533.1|110433.1|110533.1|110433.1|1
1613736800000|2021-02-19 12:13:20|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|110533.5|110433.5|1
1613736810000|2021-02-19 12:13:30|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|110532.5|110432.5|1
1613736830000|2021-02-19 12:13:50|110524.1|110424.1|110524.1|110424.1|110524.1|110424.1|110524.1|110424.1|1
1613736840000|2021-02-19 12:14:00|110519|110419|110547.8|110447.8|110548.8|110448.8|110519|110419|8
1613736850000|2021-02-19 12:14:10|110548.5|110448.5|110548.5|110448.5|110548.5|110448.5|110548.5|110448.5|1
1613737290000|2021-02-19 12:21:30|110549.5|110449.5|110548.5|110448.5|110549.5|110449.5|110548.5|110448.5|2
1613737430000|2021-02-19 12:23:50|110536|110436|110536|110436|110536|110436|110536|110436|1
1613737680000|2021-02-19 12:28:00|110532.5|110432.5|110516.6|110416.6|110532.5|110432.5|110516.6|110416.6|2
1613737760000|2021-02-19 12:29:20|110541|110341|110538|110338|110541|110341|110538|110338|5
1613737790000|2021-02-19 12:29:50|110538.5|110338.5|110538.5|110338.5|110538.5|110338.5|110538.5|110338.5|1
1613737820000|2021-02-19 12:30:20|110539|110339|110539|110339|110539|110339|110539|110339|1
1613737840000|2021-02-19 12:30:40|110543.5|110343.5|110538.3|110338.3|110543.5|110343.5|110538.3|110338.3|2
1613737850000|2021-02-19 12:30:50|110542.8|110342.8|110539|110339|110542.8|110342.8|110539|110339|2
1613737860000|2021-02-19 12:31:00|110543|110343|110542.3|110342.3|110543|110343|110542.3|110342.3|2
1613737870000|2021-02-19 12:31:10|110541.8|110341.8|110541.8|110341.8|110541.8|110341.8|110541.8|110341.8|1
1613737900000|2021-02-19 12:31:40|110544.3|110344.3|110544.3|110344.3|110544.3|110344.3|110544.3|110344.3|1
1613737990000|2021-02-19 12:33:10|110540.1|110340.1|110540.1|110340.1|110540.1|110340.1|110540.1|110340.1|1
1613738010000|2021-02-19 12:33:30|110537.8|110337.8|110537.8|110337.8|110537.8|110337.8|110537.8|110337.8|1
1613738130000|2021-02-19 12:35:30|110520|110320|110520|110320|110520|110320|110520|110320|1
1613738160000|2021-02-19 12:36:00|110517.6|110317.6|110517.6|110317.6|110517.6|110317.6|110517.6|110317.6|1
1613738170000|2021-02-19 12:36:10|110478|110378|110478|110378|110478|110378|110478|110378|1
1613738190000|2021-02-19 12:36:30|110477.5|110377.5|110477.5|110377.5|110477.5|110377.5|110477.5|110377.5|1
1613738220000|2021-02-19 12:37:00|110484.5|110384.5|110484.5|110384.5|110484.5|110384.5|110484.5|110384.5|1
1613738630000|2021-02-19 12:43:50|110480|110380|110480|110380|110480|110380|110480|110380|1
1613738640000|2021-02-19 12:44:00|110483|110383|110483|110383|110483|110383|110483|110383|1
1613738650000|2021-02-19 12:44:10|110509.3|110409.3|110509.5|110409.5|110509.5|110409.5|110509.3|110409.3|2
1613738770000|2021-02-19 12:46:10|110541|110341|110541|110341|110541|110341|110541|110341|1
1613738880000|2021-02-19 12:48:00|110461.5|110361.5|110459.1|110359.1|110461.5|110361.5|110459.1|110359.1|3
1613738890000|2021-02-19 12:48:10|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|110460.5|110360.5|1
1613738900000|2021-02-19 12:48:20|110462|110362|110541|110341|110541|110362|110462|110341|2
1613738910000|2021-02-19 12:48:30|110536|110336|110536|110336|110536|110336|110536|110336|1
1613738990000|2021-02-19 12:49:50|110528.8|110328.8|110528.8|110328.8|110528.8|110328.8|110528.8|110328.8|1
1613739060000|2021-02-19 12:51:00|110527.8|110327.8|110527.8|110327.8|110527.8|110327.8|110527.8|110327.8|1
1613739110000|2021-02-19 12:51:50|110465.1|110365.1|110465.1|110365.1|110465.1|110365.1|110465.1|110365.1|1
1613739120000|2021-02-19 12:52:00|110466.1|110366.1|110465.6|110365.6|110466.1|110366.1|110465.6|110365.6|2
1613739140000|2021-02-19 12:52:20|110465.1|110365.1|110465.1|110365.1|110465.1|110365.1|110465.1|110365.1|1
1613739150000|2021-02-19 12:52:30|110464.1|110364.1|110464.1|110364.1|110464.1|110364.1|110464.1|110364.1|1
1613739440000|2021-02-19 12:57:20|110498.2|110298.2|110501.2|110301.2|110501.2|110301.2|110498.2|110298.2|2
1613739510000|2021-02-19 12:58:30|110472.6|110272.6|110472.6|110272.6|110472.6|110272.6|110472.6|110272.6|1
1613739520000|2021-02-19 12:58:40|110471.6|110271.6|110471.6|110271.6|110471.6|110271.6|110471.6|110271.6|1
1613739540000|2021-02-19 12:59:00|110470.6|110270.6|110470.6|110270.6|110470.6|110270.6|110470.6|110270.6|1
1613739570000|2021-02-19 12:59:30|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|110470.5|110270.5|1
1613739590000|2021-02-19 12:59:50|110414.6|110314.6|110414.6|110314.6|110414.6|110314.6|110414.6|110314.6|1
1613739600000|2021-02-19 13:00:00|110414.1|110314.1|110414.1|110314.1|110414.1|110314.1|110414.1|110314.1|1
1613739660000|2021-02-19 13:01:00|110471|110271|110479.5|110279.5|110479.5|110279.5|110471|110271|2
1613739710000|2021-02-19 13:01:50|110476.6|110276.6|110476.6|110276.6|110476.6|110276.6|110476.6|110276.6|1
1613739740000|2021-02-19 13:02:20|110453.3|110353.3|110513.3|110313.3|110520.3|110353.3|110453.3|110313.3|3
1613739790000|2021-02-19 13:03:10|110505.2|110305.2|110505.2|110305.2|110505.2|110305.2|110505.2|110305.2|1
1613739800000|2021-02-19 13:03:20|110507.7|110307.7|110507.7|110307.7|110507.7|110307.7|110507.7|110307.7|1
1613740020000|2021-02-19 13:07:00|110507.2|110307.2|110507.2|110307.2|110507.2|110307.2|110507.2|110307.2|1
1613740090000|2021-02-19 13:08:10|110499.8|110299.8|110499.8|110299.8|110499.8|110299.8|110499.8|110299.8|1
1613740100000|2021-02-19 13:08:20|110496.8|110296.8|110496.8|110296.8|110496.8|110296.8|110496.8|110296.8|1
1613740170000|2021-02-19 13:09:30|110479.8|110279.8|110479.8|110279.8|110479.8|110279.8|110479.8|110279.8|1
1613740180000|2021-02-19 13:09:40|110478.8|110278.8|110478.8|110278.8|110478.8|110278.8|110478.8|110278.8|1
1613740200000|2021-02-19 13:10:00|110477.8|110277.8|110477.8|110277.8|110477.8|110277.8|110477.8|110277.8|1
1613740450000|2021-02-19 13:14:10|110468.7|110268.7|110468.7|110268.7|110468.7|110268.7|110468.7|110268.7|1
1613740490000|2021-02-19 13:14:50|110467.7|110267.7|110459.2|110259.2|110467.7|110267.7|110459.2|110259.2|3
1613740540000|2021-02-19 13:15:40|110468|110268|110479.3|110279.3|110479.3|110279.3|110468|110268|2
1613740550000|2021-02-19 13:15:50|110478.3|110278.3|110472.2|110272.2|110478.5|110278.5|110472.2|110272.2|3
1613740560000|2021-02-19 13:16:00|110471.7|110271.7|110446.5|110346.5|110471.7|110346.5|110446.5|110271.7|2
1613740570000|2021-02-19 13:16:10|110446|110346|110444.6|110344.6|110446|110346|110444.6|110344.6|2
1613740580000|2021-02-19 13:16:20|110445.6|110345.6|110481.7|110281.7|110481.7|110345.6|110445.6|110281.7|2
1613740610000|2021-02-19 13:16:50|110486|110286|110481.2|110281.2|110486|110286|110481.2|110281.2|4
1613740680000|2021-02-19 13:18:00|110481|110281|110481|110281|110481|110281|110481|110281|1
1613741340000|2021-02-19 13:29:00|110484|110284|110520|110320|110520|110355|110455|110284|6
1613741350000|2021-02-19 13:29:10|110515|110315|110515|110315|110515|110315|110515|110315|1
1613741360000|2021-02-19 13:29:20|110529.1|110329.1|110535|110335|110535|110335|110529.1|110329.1|3
1613741410000|2021-02-19 13:30:10|110487.5|110387.5|110550.5|110350.5|110550.5|110387.5|110487.5|110350.5|2
1613741420000|2021-02-19 13:30:20|110551|110351|110552|110352|110552|110352|110551|110351|2
1613741430000|2021-02-19 13:30:30|110552.5|110352.5|110552.5|110352.5|110552.5|110352.5|110552.5|110352.5|1
1613741440000|2021-02-19 13:30:40|110553|110353|110553|110353|110553|110353|110553|110353|1
1613741450000|2021-02-19 13:30:50|110553.5|110353.5|110553.5|110353.5|110553.5|110353.5|110553.5|110353.5|1
1613741460000|2021-02-19 13:31:00|110554.5|110354.5|110555|110355|110555|110355|110554.5|110354.5|2
1613741470000|2021-02-19 13:31:10|110556|110356|110556|110356|110556|110356|110556|110356|1
1613741480000|2021-02-19 13:31:20|110556.5|110356.5|110556.5|110356.5|110556.5|110356.5|110556.5|110356.5|1
1613741490000|2021-02-19 13:31:30|110558|110358|110558|110358|110558|110358|110558|110358|1
1613741510000|2021-02-19 13:31:50|110558.5|110358.5|110558.5|110358.5|110558.5|110358.5|110558.5|110358.5|1
1613741540000|2021-02-19 13:32:20|110557.4|110357.4|110555.4|110355.4|110561.2|110361.2|110555.4|110355.4|4
1613741560000|2021-02-19 13:32:40|110555|110355|110555|110355|110555|110355|110555|110355|1
1613741600000|2021-02-19 13:33:20|110562.8|110362.8|110565.1|110365.1|110565.1|110365.1|110562.8|110362.8|2
1613741620000|2021-02-19 13:33:40|110565|110365|110565|110365|110565|110365|110565|110365|1
1613741720000|2021-02-19 13:35:20|110571|110371|110575|110375|110575|110375|110571|110371|2
1613741860000|2021-02-19 13:37:40|110578.4|110378.4|110578.4|110378.4|110578.4|110378.4|110578.4|110378.4|1
1613741880000|2021-02-19 13:38:00|110575|110375|110575|110375|110575|110375|110575|110375|1
1613741920000|2021-02-19 13:38:40|110567.3|110367.3|110535.1|110435.1|110581.9|110435.1|110535.1|110367.3|4
1613741940000|2021-02-19 13:39:00|110580|110380|110580|110380|110580|110380|110580|110380|1
1613742000000|2021-02-19 13:40:00|110614.5|110414.5|110640.1|110440.1|110640.1|110440.1|110614.5|110414.5|4
1613742060000|2021-02-19 13:41:00|110626.8|110426.8|110626.8|110426.8|110626.8|110426.8|110626.8|110426.8|1
1613742070000|2021-02-19 13:41:10|110640.1|110440.1|110640.1|110440.1|110640.1|110440.1|110640.1|110440.1|1
1613742080000|2021-02-19 13:41:20|110641.8|110441.8|110641.8|110441.8|110641.8|110441.8|110641.8|110441.8|1
1613742090000|2021-02-19 13:41:30|110625.4|110425.4|110625.4|110425.4|110625.4|110425.4|110625.4|110425.4|1
1613742100000|2021-02-19 13:41:40|110625.1|110425.1|110620|110420|110625.1|110425.1|110620|110420|2
1613742120000|2021-02-19 13:42:00|110618.6|110418.6|110618.6|110418.6|110618.6|110418.6|110618.6|110418.6|1
1613742150000|2021-02-19 13:42:30|110620|110420|110620|110420|110620|110420|110620|110420|1
1613742280000|2021-02-19 13:44:40|110617.1|110417.1|110617.1|110417.1|110617.1|110417.1|110617.1|110417.1|1
1613742290000|2021-02-19 13:44:50|110617.6|110417.6|110620|110420|110620|110420|110617.6|110417.6|2
1613742400000|2021-02-19 13:46:40|110564.1|110464.1|110613.5|110413.5|110620|110464.1|110564.1|110413.5|3
1613742420000|2021-02-19 13:47:00|110565.5|110465.5|110570|110470|110570|110470|110565.5|110465.5|2
1613742450000|2021-02-19 13:47:30|110565.5|110465.5|110605|110405|110605|110466|110564|110405|4
1613742460000|2021-02-19 13:47:40|110604.5|110404.5|110575.1|110375.1|110604.5|110404.5|110575.1|110375.1|4
1613742480000|2021-02-19 13:48:00|110575|110375|110578.3|110378.3|110578.3|110378.3|110575|110375|2
1613742580000|2021-02-19 13:49:40|110570|110370|110570|110370|110570|110370|110570|110370|1
1613742590000|2021-02-19 13:49:50|110575.1|110375.1|110575.1|110375.1|110575.1|110375.1|110575.1|110375.1|1
1613742600000|2021-02-19 13:50:00|110575|110375|110575|110375|110575|110375|110575|110375|1
1613742700000|2021-02-19 13:51:40|110578.9|110378.9|110578.9|110378.9|110578.9|110378.9|110578.9|110378.9|1
1613742710000|2021-02-19 13:51:50|110575|110375|110575|110375|110575|110375|110575|110375|1
1613742800000|2021-02-19 13:53:20|110585|110385|110585|110385|110585|110385|110585|110385|1
1613743060000|2021-02-19 13:57:40|110549.9|110449.9|110549.8|110449.8|110549.9|110449.9|110549.8|110449.8|2
1613743070000|2021-02-19 13:57:50|110550|110450|110550|110450|110550|110450|110550|110450|1
1613743080000|2021-02-19 13:58:00|110520|110420|110565|110365|110565|110420|110520|110365|2
1613743090000|2021-02-19 13:58:10|110569.4|110369.4|110569.4|110369.4|110569.4|110369.4|110569.4|110369.4|1
1613743200000|2021-02-19 14:00:00|110570|110370|110570|110370|110570|110370|110570|110370|1
1613743270000|2021-02-19 14:01:10|110560|110360|110560|110360|110560|110360|110560|110360|1
1613743330000|2021-02-19 14:02:10|110505|110405|110505|110405|110505|110405|110505|110405|1
1613743350000|2021-02-19 14:02:30|110509.5|110409.5|110510|110410|110510|110410|110509.5|110409.5|2
1613743430000|2021-02-19 14:03:50|110515|110415|110520|110420|110520|110420|110515|110415|3
1613743450000|2021-02-19 14:04:10|110575.5|110375.5|110575|110375|110575.5|110375.5|110575|110375|2
1613743550000|2021-02-19 14:05:50|110539.6|110439.6|110539.6|110439.6|110539.6|110439.6|110539.6|110439.6|1
1613743560000|2021-02-19 14:06:00|110540|110440|110540|110440|110540|110440|110540|110440|1
1613743600000|2021-02-19 14:06:40|110535|110435|110535|110435|110535|110435|110535|110435|1
1613743720000|2021-02-19 14:08:40|110540|110440|110555|110455|110557|110457|110540|110440|4
1613743810000|2021-02-19 14:10:10|110545|110445|110540|110440|110545|110445|110540|110440|2
1613743990000|2021-02-19 14:13:10|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|1
1613744020000|2021-02-19 14:13:40|110536|110436|110536|110436|110536|110436|110536|110436|1
1613744230000|2021-02-19 14:17:10|110539.1|110439.1|110540|110440|110540|110440|110539.1|110439.1|2
1613744270000|2021-02-19 14:17:50|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|110536.5|110436.5|1
1613744290000|2021-02-19 14:18:10|110536|110436|110536|110436|110536|110436|110536|110436|1
1613744300000|2021-02-19 14:18:20|110540|110440|110540|110440|110540|110440|110540|110440|1
1613744530000|2021-02-19 14:22:10|110555|110455|110555|110455|110555|110455|110555|110455|1
1613744710000|2021-02-19 14:25:10|110559.5|110459.5|110560|110460|110560|110460|110559.5|110459.5|2
1613744770000|2021-02-19 14:26:10|110620|110420|110620|110420|110620|110420|110620|110420|1
1613744830000|2021-02-19 14:27:10|110615|110415|110615|110415|110615|110415|110615|110415|1
1613744940000|2021-02-19 14:29:00|110625|110425|110575|110475|110625|110475|110575|110425|2
1613744950000|2021-02-19 14:29:10|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|110584.5|110484.5|1
1613744980000|2021-02-19 14:29:40|110606.8|110506.8|110650.5|110450.5|110650.8|110515|110606.8|110450.5|4
1613744990000|2021-02-19 14:29:50|110650|110450|110650|110450|110650|110450|110647|110447|3
1613745000000|2021-02-19 14:30:00|110655|110455|110655|110455|110655|110455|110655|110455|1
1613745010000|2021-02-19 14:30:10|110660|110460|110660|110460|110660|110460|110660|110460|1
1613745030000|2021-02-19 14:30:30|110655.5|110455.5|110655|110455|110655.5|110455.5|110655|110455|2
1613745200000|2021-02-19 14:33:20|110650|110450|110650|110450|110650|110450|110650|110450|1
1613745210000|2021-02-19 14:33:30|110645|110445|110645|110445|110645|110445|110645|110445|1
1613745220000|2021-02-19 14:33:40|110650|110450|110650|110450|110650|110450|110650|110450|1
1613745250000|2021-02-19 14:34:10|110649|110449|110643.5|110443.5|110649|110449|110643.5|110443.5|2
1613745270000|2021-02-19 14:34:30|110641.1|110441.1|110642.4|110442.4|110642.4|110442.4|110641.1|110441.1|2
1613745290000|2021-02-19 14:34:50|110645|110445|110645|110445|110645|110445|110645|110445|1
1613745310000|2021-02-19 14:35:10|110642.3|110442.3|110642.3|110442.3|110642.3|110442.3|110642.3|110442.3|1
1613745340000|2021-02-19 14:35:40|110643.5|110443.5|110650|110450|110650|110450|110643.5|110443.5|2
1613745350000|2021-02-19 14:35:50|110656.5|110456.5|110650|110450|110656.5|110505|110605|110450|3
1613745360000|2021-02-19 14:36:00|110655|110455|110663|110463|110663|110463|110655|110455|4
1613745390000|2021-02-19 14:36:30|110660|110460|110660|110460|110660|110460|110660|110460|1
1613745640000|2021-02-19 14:40:40|110659.5|110459.5|110658.3|110458.3|110661.8|110461.8|110655|110455|5
1613745650000|2021-02-19 14:40:50|110660.3|110460.3|110629|110529|110660.3|110535|110629|110460.3|8
1613745660000|2021-02-19 14:41:00|110623.5|110523.5|110659.3|110459.3|110660.5|110523.5|110623.5|110455|5
1613745690000|2021-02-19 14:41:30|110655.5|110455.5|110650|110450|110655.5|110455.5|110650|110450|2
1613745760000|2021-02-19 14:42:40|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|1
1613745770000|2021-02-19 14:42:50|110644.3|110444.3|110644|110444|110644.3|110444.3|110644|110444|2
1613745780000|2021-02-19 14:43:00|110645|110445|110645|110445|110645|110445|110645|110445|1
1613745790000|2021-02-19 14:43:10|110650|110450|110650|110450|110650|110450|110650|110450|1
1613745880000|2021-02-19 14:44:40|110595|110495|110595|110495|110595|110495|110595|110495|1
1613745890000|2021-02-19 14:44:50|110654.5|110454.5|110650|110450|110655|110455|110650|110450|4
1613745910000|2021-02-19 14:45:10|110604|110504|110604|110504|110604|110504|110604|110504|1
1613745920000|2021-02-19 14:45:20|110600|110500|110600|110500|110600|110500|110600|110500|1
1613745980000|2021-02-19 14:46:20|110610|110510|110610|110510|110610|110510|110610|110510|1
1613746060000|2021-02-19 14:47:40|110608|110508|110589.5|110489.5|110608|110508|110589.5|110489.5|4
1613746070000|2021-02-19 14:47:50|110585|110485|110591.5|110491.5|110591.5|110491.5|110585|110485|2
1613746080000|2021-02-19 14:48:00|110599|110499|110598.5|110498.5|110599|110499|110598.5|110498.5|2
1613746110000|2021-02-19 14:48:30|110600|110500|110600|110500|110600|110500|110600|110500|1
1613746120000|2021-02-19 14:48:40|110645|110445|110645|110445|110645|110445|110645|110445|1
1613746160000|2021-02-19 14:49:20|110640.6|110440.6|110640.6|110440.6|110640.6|110440.6|110640.6|110440.6|1
1613746190000|2021-02-19 14:49:50|110645|110445|110645|110445|110645|110445|110645|110445|1
1613746220000|2021-02-19 14:50:20|110649.3|110449.3|110649.3|110449.3|110649.3|110449.3|110649.3|110449.3|1
1613746250000|2021-02-19 14:50:50|110650|110450|110650|110450|110650|110450|110650|110450|1
1613746300000|2021-02-19 14:51:40|110655|110455|110655|110455|110655|110455|110655|110455|1
1613746320000|2021-02-19 14:52:00|110614|110514|110614|110514|110614|110514|110614|110514|1
1613746330000|2021-02-19 14:52:10|110615|110515|110615|110515|110615|110515|110615|110515|1
1613746340000|2021-02-19 14:52:20|110609.3|110509.3|110609.3|110509.3|110609.3|110509.3|110609.3|110509.3|1
1613746380000|2021-02-19 14:53:00|110610|110510|110610|110510|110610|110510|110610|110510|1
1613746390000|2021-02-19 14:53:10|110612|110512|110617|110517|110617|110517|110612|110512|3
1613746430000|2021-02-19 14:53:50|110609.5|110509.5|110618|110518|110618|110518|110609.5|110509.5|2
1613746450000|2021-02-19 14:54:10|110617.5|110517.5|110622.5|110522.5|110622.5|110522.5|110617.5|110517.5|3
1613746460000|2021-02-19 14:54:20|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|110624.5|110524.5|1
1613746470000|2021-02-19 14:54:30|110625.5|110525.5|110625.5|110525.5|110625.5|110525.5|110625.5|110525.5|1
1613746480000|2021-02-19 14:54:40|110623.5|110523.5|110621.5|110521.5|110623.5|110523.5|110621.5|110521.5|2
1613746500000|2021-02-19 14:55:00|110622.5|110522.5|110621.5|110521.5|110622.5|110522.5|110621.5|110521.5|2
1613746510000|2021-02-19 14:55:10|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|110617.5|110517.5|1
1613746530000|2021-02-19 14:55:30|110617|110517|110617|110517|110617|110517|110617|110517|1
1613746610000|2021-02-19 14:56:50|110621.5|110521.5|110621.5|110521.5|110621.5|110521.5|110621.5|110521.5|1
1613746630000|2021-02-19 14:57:10|110616.5|110516.5|110612|110512|110616.8|110516.8|110612|110512|4
1613746640000|2021-02-19 14:57:20|110610|110510|110610|110510|110610|110510|110610|110510|1
1613746660000|2021-02-19 14:57:40|110605|110505|110591.5|110491.5|110630.5|110506.5|110591|110430.5|7
1613746680000|2021-02-19 14:58:00|110638|110438|110638|110438|110638|110438|110638|110438|1
1613746690000|2021-02-19 14:58:10|110637.5|110437.5|110637.5|110437.5|110637.5|110437.5|110637.5|110437.5|1
1613746710000|2021-02-19 14:58:30|110587.5|110487.5|110587.5|110487.5|110587.5|110487.5|110587.5|110487.5|1
1613746790000|2021-02-19 14:59:50|110590.5|110490.5|110589|110489|110590.5|110490.5|110589|110489|2
1613746800000|2021-02-19 15:00:00|110585|110485|110585|110485|110585|110485|110585|110485|1
1613746840000|2021-02-19 15:00:40|110589|110489|110589|110489|110589|110489|110589|110489|1
1613746850000|2021-02-19 15:00:50|110590|110490|110594.5|110494.5|110595|110495|110590|110490|3
1613746870000|2021-02-19 15:01:10|110589|110489|110579.5|110479.5|110589|110489|110579.5|110479.5|4
1613746880000|2021-02-19 15:01:20|110580|110480|110639.5|110439.5|110639.5|110480|110580|110439.5|2
1613746950000|2021-02-19 15:02:30|110637|110437|110630|110430|110637|110437|110630|110430|3
1613746960000|2021-02-19 15:02:40|110576|110476|110576|110476|110576|110476|110576|110476|1
1613746990000|2021-02-19 15:03:10|110620|110420|110630|110430|110630|110430|110620|110420|2
1613747080000|2021-02-19 15:04:40|110575|110475|110575|110475|110575|110475|110575|110475|1
1613747100000|2021-02-19 15:05:00|110570.5|110470.5|110557|110457|110570.5|110470.5|110557|110457|3
1613747110000|2021-02-19 15:05:10|110556.2|110456.2|110555.2|110455.2|110556.2|110456.2|110555.2|110455.2|2
1613747120000|2021-02-19 15:05:20|110556.2|110456.2|110550|110450|110556.2|110456.2|110550|110450|2
1613747140000|2021-02-19 15:05:40|110545|110445|110545|110445|110545|110445|110545|110445|1
1613747160000|2021-02-19 15:06:00|110550|110450|110550|110450|110550|110450|110550|110450|1
1613747170000|2021-02-19 15:06:10|110554.3|110454.3|110555|110455|110555|110455|110554.3|110454.3|2
1613747220000|2021-02-19 15:07:00|110550|110450|110552|110452|110552|110452|110549.3|110449.3|3
1613747230000|2021-02-19 15:07:10|110551|110451|110551|110451|110551|110451|110551|110451|1
1613747240000|2021-02-19 15:07:20|110545|110445|110545|110445|110545|110445|110545|110445|1
1613747300000|2021-02-19 15:08:20|110550|110450|110550|110450|110550|110450|110550|110450|1
1613747310000|2021-02-19 15:08:30|110549.8|110449.8|110549.8|110449.8|110549.8|110449.8|110549.8|110449.8|1
1613747340000|2021-02-19 15:09:00|110550|110450|110550|110450|110550|110450|110550|110450|1
1613747350000|2021-02-19 15:09:10|110551|110451|110560|110460|110560|110460|110551|110451|2
1613747370000|2021-02-19 15:09:30|110568.8|110468.8|110568.8|110468.8|110568.8|110468.8|110568.8|110468.8|1
1613747380000|2021-02-19 15:09:40|110569.8|110469.8|110565.6|110465.6|110569.8|110469.8|110555|110455|5
1613747390000|2021-02-19 15:09:50|110570|110470|110570|110470|110571|110471|110570|110470|4
1613747430000|2021-02-19 15:10:30|110570.2|110470.2|110571|110471|110571|110471|110570.2|110470.2|4
1613747450000|2021-02-19 15:10:50|110577.5|110477.5|110584.3|110484.3|110584.3|110484.3|110575|110475|5
1613747460000|2021-02-19 15:11:00|110585|110485|110585|110485|110585|110485|110585|110485|1
1613747580000|2021-02-19 15:13:00|110584.1|110484.1|110566|110466|110584.1|110484.1|110566|110466|5
1613747590000|2021-02-19 15:13:10|110565.5|110465.5|110565.5|110465.5|110565.5|110465.5|110565.5|110465.5|1
1613747600000|2021-02-19 15:13:20|110565|110465|110580|110480|110580|110480|110565|110465|3
1613747630000|2021-02-19 15:13:50|110591.3|110491.3|110585|110485|110593.3|110493.3|110585|110485|3
1613747640000|2021-02-19 15:14:00|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|110580.5|110480.5|1
1613747650000|2021-02-19 15:14:10|110580|110480|110580|110480|110580|110480|110580|110480|1
1613747740000|2021-02-19 15:15:40|110575|110475|110575|110475|110575|110475|110575|110475|1
1613747800000|2021-02-19 15:16:40|110570|110470|110570|110470|110570|110470|110570|110470|1
1613747830000|2021-02-19 15:17:10|110565.8|110465.8|110565.8|110465.8|110565.8|110465.8|110565.8|110465.8|1
1613747860000|2021-02-19 15:17:40|110567|110467|110570|110470|110570|110470|110567|110467|2
1613747890000|2021-02-19 15:18:10|110567|110467|110567|110467|110567|110467|110567|110467|1
1613747900000|2021-02-19 15:18:20|110555|110455|110555|110455|110555|110455|110555|110455|1
1613747920000|2021-02-19 15:18:40|110557|110457|110557|110457|110557|110457|110557|110457|1
1613747930000|2021-02-19 15:18:50|110556|110456|110560|110460|110560|110460|110556|110456|2
1613747940000|2021-02-19 15:19:00|110565|110465|110565|110465|110565|110465|110565|110465|1
1613747950000|2021-02-19 15:19:10|110555|110455|110555|110455|110555|110455|110555|110455|1
1613747970000|2021-02-19 15:19:30|110566|110466|110566|110466|110566|110466|110566|110466|1
1613748010000|2021-02-19 15:20:10|110565|110465|110565|110465|110565|110465|110565|110465|1
1613748020000|2021-02-19 15:20:20|110567|110467|110585|110485|110585|110485|110567|110467|2
1613748030000|2021-02-19 15:20:30|110581|110481|110580|110480|110581|110481|110580|110480|2
1613748100000|2021-02-19 15:21:40|110575|110475|110575|110475|110575|110475|110575|110475|1
1613748110000|2021-02-19 15:21:50|110560|110460|110564|110464|110564|110464|110559|110459|4
1613748120000|2021-02-19 15:22:00|110564.8|110464.8|110565|110465|110565|110465|110560|110460|7
1613748130000|2021-02-19 15:22:10|110560|110460|110560|110460|110560|110460|110560|110460|1
1613748140000|2021-02-19 15:22:20|110550|110450|110550|110450|110550|110450|110550|110450|1
1613748190000|2021-02-19 15:23:10|110555|110455|110560|110460|110560|110460|110555|110455|3
1613748300000|2021-02-19 15:25:00|110564|110464|110565|110465|110565|110465|110564|110464|2
1613748350000|2021-02-19 15:25:50|110567.5|110467.5|110570|110470|110570|110470|110567.5|110467.5|2
1613748360000|2021-02-19 15:26:00|110571|110471|110635.5|110435.5|110635.5|110471|110571|110433|3
1613748400000|2021-02-19 15:26:40|110633|110433|110631.5|110431.5|110633|110433|110631.5|110431.5|2
1613748430000|2021-02-19 15:27:10|110632.5|110432.5|110632.5|110432.5|110632.5|110432.5|110632.5|110432.5|1
1613748470000|2021-02-19 15:27:50|110633|110433|110633|110433|110633|110433|110633|110433|1
1613748490000|2021-02-19 15:28:10|110632|110432|110625|110425|110632|110432|110625|110425|2
1613748560000|2021-02-19 15:29:20|110561.6|110461.6|110555|110455|110561.6|110461.6|110546|110446|7
1613748610000|2021-02-19 15:30:10|110554.9|110454.9|110553.8|110453.8|110554.9|110454.9|110553.8|110453.8|7
1613748640000|2021-02-19 15:30:40|110555.8|110455.8|110555.8|110455.8|110555.8|110455.8|110555.8|110455.8|1
1613748650000|2021-02-19 15:30:50|110558.8|110458.8|110558.8|110458.8|110558.8|110458.8|110558.8|110458.8|1
1613748680000|2021-02-19 15:31:20|110559.8|110459.8|110558.8|110458.8|110559.8|110459.8|110558.8|110458.8|2
1613748690000|2021-02-19 15:31:30|110562.5|110462.5|110562.5|110462.5|110562.5|110462.5|110562.5|110462.5|1
1613748720000|2021-02-19 15:32:00|110559.3|110459.3|110559.3|110459.3|110559.3|110459.3|110559.3|110459.3|1
1613748730000|2021-02-19 15:32:10|110561.3|110461.3|110573.1|110473.1|110574.3|110474.3|110561.3|110461.3|5
1613748750000|2021-02-19 15:32:30|110574.1|110474.1|110574.1|110474.1|110575|110475|110572.8|110472.8|4
1613748770000|2021-02-19 15:32:50|110574|110474|110574.1|110474.1|110575|110475|110574|110474|3
1613748780000|2021-02-19 15:33:00|110572.8|110472.8|110575|110475|110575|110475|110572.8|110472.8|2
1613748800000|2021-02-19 15:33:20|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|110575.5|110475.5|1
1613748820000|2021-02-19 15:33:40|110575|110475|110580|110480|110580|110480|110575|110475|4
1613748930000|2021-02-19 15:35:30|110575|110475|110575|110475|110575|110475|110575|110475|1
1613748940000|2021-02-19 15:35:40|110580|110480|110580|110480|110580|110480|110580|110480|1
1613748990000|2021-02-19 15:36:30|110585|110485|110585|110485|110585|110485|110585|110485|1
1613749000000|2021-02-19 15:36:40|110586|110486|110585|110485|110587.8|110487.8|110585|110485|3
1613749020000|2021-02-19 15:37:00|110587.8|110487.8|110587.8|110487.8|110587.8|110487.8|110587.8|110487.8|1
1613749030000|2021-02-19 15:37:10|110590.6|110490.6|110599.4|110499.4|110599.4|110499.4|110589.1|110489.1|5
1613749040000|2021-02-19 15:37:20|110600|110500|110595.5|110495.5|110600|110500|110595.5|110495.5|2
1613749050000|2021-02-19 15:37:30|110595|110495|110596|110496|110596|110496|110595|110495|2
1613749110000|2021-02-19 15:38:30|110595|110495|110589.8|110489.8|110595|110495|110589.8|110489.8|2
1613749130000|2021-02-19 15:38:50|110590|110490|110596|110496|110596|110496|110590|110490|3
1613749150000|2021-02-19 15:39:10|110596.5|110496.5|110595|110495|110596.5|110496.5|110595|110495|2
1613749200000|2021-02-19 15:40:00|110590|110490|110590|110490|110590|110490|110590|110490|1
1613749210000|2021-02-19 15:40:10|110596|110496|110590|110490|110601|110501|110590|110490|4
1613749220000|2021-02-19 15:40:20|110595|110495|110595|110495|110595|110495|110595|110495|1
1613749270000|2021-02-19 15:41:10|110600|110500|110654|110454|110654|110500|110600|110453.5|3
1613749280000|2021-02-19 15:41:20|110654.5|110454.5|110654.5|110454.5|110654.5|110454.5|110654.5|110454.5|1
1613749290000|2021-02-19 15:41:30|110655|110455|110655|110455|110655|110455|110655|110455|1
1613749300000|2021-02-19 15:41:40|110653.5|110453.5|110650|110450|110653.5|110453.5|110650|110450|2
1613749400000|2021-02-19 15:43:20|110652.5|110452.5|110655|110455|110655|110455|110652.5|110452.5|2
1613749490000|2021-02-19 15:44:50|110650|110450|110650|110450|110650|110450|110650|110450|1
1613749600000|2021-02-19 15:46:40|110595|110495|110595|110495|110595|110495|110595|110495|1
1613749680000|2021-02-19 15:48:00|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|110595.5|110495.5|1
1613749690000|2021-02-19 15:48:10|110595|110495|110600|110500|110600|110500|110595|110495|4
1613749910000|2021-02-19 15:51:50|110602.5|110502.5|110663|110463|110663|110507|110602.5|110463|4
1613749920000|2021-02-19 15:52:00|110662.5|110462.5|110662.5|110462.5|110662.5|110462.5|110662.5|110462.5|1
1613749930000|2021-02-19 15:52:10|110662|110462|110662|110462|110662|110462|110662|110462|1
1613749950000|2021-02-19 15:52:30|110661.5|110461.5|110661.5|110461.5|110661.5|110461.5|110661.5|110461.5|1
1613749960000|2021-02-19 15:52:40|110661|110461|110661|110461|110661|110461|110661|110461|1
1613749970000|2021-02-19 15:52:50|110657.5|110457.5|110660.5|110460.5|110660.5|110460.5|110655.5|110455.5|4
1613749980000|2021-02-19 15:53:00|110660|110460|110655.5|110455.5|110660|110460|110655.5|110455.5|2
1613750020000|2021-02-19 15:53:40|110657|110457|110660.5|110460.5|110660.5|110460.5|110657|110457|3
1613750050000|2021-02-19 15:54:10|110660|110460|110660|110460|110660|110460|110660|110460|1
1613750120000|2021-02-19 15:55:20|110655|110455|110655|110455|110655|110455|110655|110455|1
1613750150000|2021-02-19 15:55:50|110656.5|110456.5|110660|110460|110660|110460|110656.5|110456.5|2
1613750280000|2021-02-19 15:58:00|110655|110455|110655|110455|110655|110455|110655|110455|1
1613750410000|2021-02-19 16:00:10|110650|110450|110650|110450|110650|110450|110650|110450|1
1613750430000|2021-02-19 16:00:30|110605|110505|110605|110505|110605|110505|110605|110505|1
1613750480000|2021-02-19 16:01:20|110605.5|110505.5|110620|110520|110620|110520|110605.5|110505.5|3
1613750500000|2021-02-19 16:01:40|110617|110517|110609.5|110509.5|110617|110517|110609.5|110509.5|3
1613750510000|2021-02-19 16:01:50|110610|110510|110610|110510|110610|110510|110610|110510|1
1613750560000|2021-02-19 16:02:40|110603|110503|110600|110500|110603|110503|110600|110500|2
1613750670000|2021-02-19 16:04:30|110601|110501|110601|110501|110601|110501|110601|110501|1
1613750680000|2021-02-19 16:04:40|110605|110505|110605|110505|110605|110505|110605|110505|1
1613750850000|2021-02-19 16:07:30|110600|110500|110598.5|110498.5|110600|110500|110598.5|110498.5|2
1613750860000|2021-02-19 16:07:40|110599|110499|110599|110499|110599|110499|110599|110499|1
1613750880000|2021-02-19 16:08:00|110600|110500|110600|110500|110600|110500|110600|110500|1
1613750920000|2021-02-19 16:08:40|110595|110495|110595|110495|110595|110495|110590|110490|3
1613751080000|2021-02-19 16:11:20|110600|110500|110600|110500|110600|110500|110600|110500|1
1613751130000|2021-02-19 16:12:10|110595|110495|110595|110495|110595|110495|110595|110495|1
1613751180000|2021-02-19 16:13:00|110590|110490|110590|110490|110590|110490|110590|110490|1
1613751220000|2021-02-19 16:13:40|110594|110494|110594|110494|110594|110494|110594|110494|1
1613751270000|2021-02-19 16:14:30|110581|110481|110580|110480|110581|110481|110580|110480|2
1613751280000|2021-02-19 16:14:40|110575|110475|110575|110475|110575|110475|110575|110475|1
1613751350000|2021-02-19 16:15:50|110570|110470|110570|110470|110570|110470|110570|110470|1
1613751430000|2021-02-19 16:17:10|110580|110480|110580|110480|110580|110480|110580|110480|1
1613751520000|2021-02-19 16:18:40|110575|110475|110575|110475|110575|110475|110575|110475|1
1613751570000|2021-02-19 16:19:30|110570|110470|110575|110475|110575|110475|110570|110470|2
1613751820000|2021-02-19 16:23:40|110570|110470|110570|110470|110570|110470|110570|110470|1
1613751900000|2021-02-19 16:25:00|110565|110465|110565|110465|110565|110465|110565|110465|1
1613751930000|2021-02-19 16:25:30|110566|110466|110566|110466|110566|110466|110566|110466|1
1613752110000|2021-02-19 16:28:30|110603|110403|110595|110395|110603|110403|110595|110395|4
1613752170000|2021-02-19 16:29:30|110618|110418|110565|110465|110618|110465|110565|110415|3
1613752190000|2021-02-19 16:29:50|110560|110460|110556.5|110456.5|110560|110460|110556.5|110456.5|2
1613752200000|2021-02-19 16:30:00|110557|110457|110595|110395|110595|110459.6|110555|110395|7
1613752210000|2021-02-19 16:30:10|110550|110450|110545|110445|110550|110450|110545|110445|2
1613752290000|2021-02-19 16:31:30|110537.5|110437.5|110550|110450|110550|110450|110537.5|110437.5|3
1613752340000|2021-02-19 16:32:20|110544.5|110444.5|110547.5|110447.5|110550|110450|110537.5|110437.5|5
1613752350000|2021-02-19 16:32:30|110545|110445|110545|110445|110545|110445|110545|110445|1
1613752450000|2021-02-19 16:34:10|110550|110450|110550|110450|110550|110450|110550|110450|1
1613752500000|2021-02-19 16:35:00|110546|110446|110546|110446|110546|110446|110546|110446|1
1613752520000|2021-02-19 16:35:20|110547|110447|110517.5|110417.5|110547|110447|110517.5|110417.5|5
1613752530000|2021-02-19 16:35:30|110515|110415|110520|110420|110520|110420|110515|110415|2
1613752540000|2021-02-19 16:35:40|110525|110425|110520|110420|110525|110425|110520|110420|2
1613752580000|2021-02-19 16:36:20|110515|110415|110515|110415|110515|110415|110515|110415|1
1613752650000|2021-02-19 16:37:30|110511|110411|110511|110411|110511|110411|110511|110411|1
1613752660000|2021-02-19 16:37:40|110515|110415|110515|110415|110515|110415|110515|110415|1
1613752670000|2021-02-19 16:37:50|110511|110411|110511|110411|110511|110411|110511|110411|1
1613752680000|2021-02-19 16:38:00|110521|110421|110521|110421|110521|110421|110521|110421|1
1613752860000|2021-02-19 16:41:00|110522.3|110422.3|110522.3|110422.3|110522.3|110422.3|110522.3|110422.3|1
1613752870000|2021-02-19 16:41:10|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|110524.5|110424.5|1
1613752890000|2021-02-19 16:41:30|110525|110425|110525|110425|110525|110425|110525|110425|1
1613752900000|2021-02-19 16:41:40|110534.5|110434.5|110530|110430|110534.5|110434.5|110526|110426|4
1613753020000|2021-02-19 16:43:40|110535|110435|110535|110435|110535|110435|110535|110435|1
1613753040000|2021-02-19 16:44:00|110540|110440|110540|110440|110540|110440|110540|110440|1
1613753070000|2021-02-19 16:44:30|110542.5|110442.5|110545|110445|110545|110445|110542.5|110442.5|2
1613753280000|2021-02-19 16:48:00|110544.3|110444.3|110544.3|110444.3|110544.3|110444.3|110544.3|110444.3|1
1613753310000|2021-02-19 16:48:30|110545|110445|110545|110445|110545|110445|110545|110445|1
1613753420000|2021-02-19 16:50:20|110550|110450|110560|110460|110560|110460|110550|110450|4
1613753610000|2021-02-19 16:53:30|110565|110465|110565|110465|110565|110465|110565|110465|1
1613753690000|2021-02-19 16:54:50|110569|110469|110575|110475|110575|110475|110569|110469|2
1613753700000|2021-02-19 16:55:00|110582|110482|110580|110480|110585|110485|110580|110480|5
1613753710000|2021-02-19 16:55:10|110577.5|110477.5|110575|110475|110577.5|110477.5|110575|110475|2
1613753800000|2021-02-19 16:56:40|110570|110470|110570|110470|110570|110470|110570|110470|1
1613753810000|2021-02-19 16:56:50|110551.5|110451.5|110550|110450|110551.5|110451.5|110550|110450|2
1613753820000|2021-02-19 16:57:00|110549.5|110449.5|110545.5|110445.5|110549.5|110449.5|110545|110445|3
1613753830000|2021-02-19 16:57:10|110547.5|110447.5|110571.5|110471.5|110571.5|110471.5|110547.5|110447.5|2
1613753840000|2021-02-19 16:57:20|110570|110470|110571.3|110471.3|110571.3|110471.3|110570|110470|2
1613753850000|2021-02-19 16:57:30|110575|110475|110575|110475|110575|110475|110575|110475|1
1613753880000|2021-02-19 16:58:00|110580|110480|110580|110480|110580|110480|110580|110480|1
1613753890000|2021-02-19 16:58:10|110575|110475|110576|110476|110576|110476|110575|110475|5
1613753940000|2021-02-19 16:59:00|110571|110471|110571|110471|110571|110471|110571|110471|1
1613753950000|2021-02-19 16:59:10|110575|110475|110576|110476|110576|110476|110575|110475|2
1613754000000|2021-02-19 17:00:00|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|1
1613754090000|2021-02-19 17:01:30|110575|110475|110575|110475|110575|110475|110575|110475|1
1613754120000|2021-02-19 17:02:00|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|110576.5|110476.5|1
1613754130000|2021-02-19 17:02:10|110575|110475|110575|110475|110575|110475|110575|110475|1
1613754170000|2021-02-19 17:02:50|110571.5|110471.5|110571.5|110471.5|110571.5|110471.5|110571.5|110471.5|1
1613754190000|2021-02-19 17:03:10|110575|110475|110575|110475|110575|110475|110575|110475|1
1613754220000|2021-02-19 17:03:40|110574.8|110474.8|110574.8|110474.8|110574.8|110474.8|110574.8|110474.8|1
1613754230000|2021-02-19 17:03:50|110573.5|110473.5|110574.8|110474.8|110575|110475|110573.5|110473.5|3
1613754260000|2021-02-19 17:04:20|110575|110475|110575|110475|110575|110475|110575|110475|1
1613754360000|2021-02-19 17:06:00|110583.5|110483.5|110590|110490|110590|110490|110583.5|110483.5|3
1613754710000|2021-02-19 17:11:50|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|110586.5|110486.5|1
1613754810000|2021-02-19 17:13:30|110585.5|110485.5|110610|110410|110615|110485.5|110585.5|110410|3
1613754970000|2021-02-19 17:16:10|110615|110415|110615|110415|110615|110415|110615|110415|1
1613755600000|2021-02-19 17:26:40|110610|110410|110610|110410|110610|110410|110610|110410|1
1613755720000|2021-02-19 17:28:40|110625|110425|110625|110425|110625|110425|110625|110425|1
1613755730000|2021-02-19 17:28:50|110620|110420|110620|110420|110620|110420|110620|110420|1
1613755800000|2021-02-19 17:30:00|110580|110480|110580|110480|110580|110480|110580|110480|1
1613755930000|2021-02-19 17:32:10|110575|110475|110575|110475|110575|110475|110575|110475|1
1613756110000|2021-02-19 17:35:10|110585|110485|110595|110495|110595|110495|110585|110485|2
1613756180000|2021-02-19 17:36:20|110590|110490|110590|110490|110590|110490|110590|110490|1
1613756320000|2021-02-19 17:38:40|110600|110500|110600|110500|110600|110500|110600|110500|1
1613756350000|2021-02-19 17:39:10|110595|110495|110600|110500|110600|110500|110595|110495|2
1613756410000|2021-02-19 17:40:10|110605|110505|110605|110505|110605|110505|110605|110505|1
1613756570000|2021-02-19 17:42:50|110621|110521|110619.2|110519.2|110621|110521|110619.2|110519.2|2
1613756620000|2021-02-19 17:43:40|110625|110525|110638.7|110538.7|110643.7|110543.7|110625|110525|4
1613756630000|2021-02-19 17:43:50|110623.7|110523.7|110618.7|110518.7|110623.7|110523.7|110618.7|110518.7|2
1613756650000|2021-02-19 17:44:10|110605|110505|110605|110505|110605|110505|110605|110505|1
1613756660000|2021-02-19 17:44:20|110600|110500|110595|110495|110600|110500|110595|110495|3
1613756690000|2021-02-19 17:44:50|110589.9|110489.9|110603.5|110503.5|110604.7|110504.7|110589.7|110489.7|8
1613756700000|2021-02-19 17:45:00|110603.4|110503.4|110601.4|110501.4|110603.4|110503.4|110601.4|110501.4|11
1613756710000|2021-02-19 17:45:10|110605.2|110505.2|110615|110515|110618.7|110518.7|110605.2|110505.2|5
1613756730000|2021-02-19 17:45:30|110610|110510|110610|110510|110610|110510|110608.7|110508.7|3
1613756900000|2021-02-19 17:48:20|110615|110515|110620|110520|110620|110520|110615|110515|2
1613756920000|2021-02-19 17:48:40|110622|110522|110622|110522|110622|110522|110622|110522|1
1613756950000|2021-02-19 17:49:10|110625|110525|110623|110523|110625|110525|110623|110523|2
1613757040000|2021-02-19 17:50:40|110625|110525|110625|110525|110625|110525|110625|110525|1
1613757240000|2021-02-19 17:54:00|110642.5|110542.5|110642.5|110542.5|110642.5|110542.5|110642.5|110542.5|1
1613757250000|2021-02-19 17:54:10|110641.5|110541.5|110641.5|110541.5|110641.5|110541.5|110641.5|110541.5|1
1613757370000|2021-02-19 17:56:10|110651.5|110551.5|110730|110530|110740|110551.5|110651.5|110530|5
1613757380000|2021-02-19 17:56:20|110728.8|110528.8|110725|110525|110728.8|110528.8|110725|110525|3
1613757390000|2021-02-19 17:56:30|110729|110529|110729.5|110529.5|110729.5|110529.5|110729|110529|2
1613757400000|2021-02-19 17:56:40|110730|110530|110730|110530|110730|110530|110729.5|110529.5|3
1613757450000|2021-02-19 17:57:30|110700.5|110500.5|110685|110485|110700.5|110500.5|110685|110485|2
1613757460000|2021-02-19 17:57:40|110676.4|110476.4|110671.1|110471.1|110676.4|110476.4|110671.1|110471.1|6
1613757470000|2021-02-19 17:57:50|110669.4|110469.4|110669.4|110469.4|110669.4|110469.4|110669.4|110469.4|1
1613757480000|2021-02-19 17:58:00|110670|110470|110670|110470|110670|110470|110670|110470|1
1613757490000|2021-02-19 17:58:10|110674.2|110474.2|110670|110470|110674.2|110474.2|110666.9|110466.9|3
1613757520000|2021-02-19 17:58:40|110665|110465|110655|110455|110665|110465|110655|110455|6
1613757550000|2021-02-19 17:59:10|110647.3|110447.3|110647.3|110447.3|110647.3|110447.3|110647.3|110447.3|1
1613757610000|2021-02-19 18:00:10|110645|110445|110645|110445|110645|110445|110645|110445|1
1613757660000|2021-02-19 18:01:00|110645.5|110445.5|110645.5|110445.5|110645.5|110445.5|110645.5|110445.5|1
1613757730000|2021-02-19 18:02:10|110650|110450|110650|110450|110650|110450|110650|110450|1
1613757850000|2021-02-19 18:04:10|110653|110453|110653|110453|110653|110453|110653|110453|1
1613757910000|2021-02-19 18:05:10|110676|110476|110677.5|110477.5|110677.5|110477.5|110675|110475|3
1613757920000|2021-02-19 18:05:20|110679|110479|110679|110479|110679|110479|110679|110479|1
1613758080000|2021-02-19 18:08:00|110680|110480|110680|110480|110680|110480|110680|110480|1
1613758200000|2021-02-19 18:10:00|110705.5|110505.5|110710|110510|110715.5|110515.5|110705.5|110505.5|8
1613758210000|2021-02-19 18:10:10|110715|110515|110726|110526|110726|110526|110715|110515|3
1613758220000|2021-02-19 18:10:20|110727.5|110527.5|110727.5|110527.5|110727.5|110527.5|110727.5|110527.5|1
1613758280000|2021-02-19 18:11:20|110730|110530|110740|110540|110740|110540|110730|110530|2
1613758290000|2021-02-19 18:11:30|110745|110545|110745|110545|110745|110545|110745|110545|1
1613758300000|2021-02-19 18:11:40|110746.4|110546.4|110746.4|110546.4|110746.4|110546.4|110746.4|110546.4|1
1613758460000|2021-02-19 18:14:20|110745.5|110545.5|110714.4|110614.4|110745.5|110614.4|110714.4|110545.5|2
1613758470000|2021-02-19 18:14:30|110750.5|110550.5|110750.5|110550.5|110750.5|110550.5|110750.5|110550.5|1
1613758510000|2021-02-19 18:15:10|110760.5|110560.5|110764.9|110564.9|110764.9|110564.9|110760.5|110560.5|2
1613758520000|2021-02-19 18:15:20|110763.9|110563.9|110781.4|110581.4|110781.4|110640.2|110739.9|110563.9|6
1613758630000|2021-02-19 18:17:10|110774.9|110574.9|110771.4|110571.4|110774.9|110574.9|110771.4|110571.4|2
1613758640000|2021-02-19 18:17:20|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|1
1613758650000|2021-02-19 18:17:30|110761.4|110561.4|110752.5|110552.5|110761.4|110561.4|110752.5|110552.5|3
1613758660000|2021-02-19 18:17:40|110756.4|110556.4|110756.4|110556.4|110756.4|110556.4|110756.4|110556.4|1
1613758680000|2021-02-19 18:18:00|110755.5|110555.5|110755.5|110555.5|110755.5|110555.5|110755.5|110555.5|1
1613758750000|2021-02-19 18:19:10|110759|110559|110759|110559|110759|110559|110759|110559|1
1613758780000|2021-02-19 18:19:40|110773.5|110573.5|110773.5|110573.5|110773.5|110573.5|110773.5|110573.5|1
1613758790000|2021-02-19 18:19:50|110775.9|110575.9|110775.9|110575.9|110775.9|110575.9|110775.9|110575.9|1
1613758820000|2021-02-19 18:20:20|110780|110580|110781.4|110581.4|110781.4|110581.4|110780|110580|2
1613758830000|2021-02-19 18:20:30|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|110775.5|110575.5|1
1613758890000|2021-02-19 18:21:30|110781.4|110581.4|110770|110570|110786.9|110634.4|110734.4|110570|6
1613758900000|2021-02-19 18:21:40|110769.3|110569.3|110769.3|110569.3|110769.3|110569.3|110769.3|110569.3|1
1613758920000|2021-02-19 18:22:00|110765|110565|110765|110565|110765|110565|110765|110565|1
1613759170000|2021-02-19 18:26:10|110759|110559|110761.4|110561.4|110761.4|110561.4|110755.9|110555.9|3
1613759190000|2021-02-19 18:26:30|110760.9|110560.9|110760.9|110560.9|110760.9|110560.9|110760.9|110560.9|1
1613759200000|2021-02-19 18:26:40|110760|110560|110760|110560|110760|110560|110760|110560|1
1613759270000|2021-02-19 18:27:50|110764|110564|110764|110564|110764|110564|110764|110564|1
1613759280000|2021-02-19 18:28:00|110681.8|110581.8|110681.9|110581.9|110681.9|110581.9|110681.8|110581.8|2
1613759290000|2021-02-19 18:28:10|110680.4|110580.4|110680.4|110580.4|110680.4|110580.4|110680.4|110580.4|1
1613759330000|2021-02-19 18:28:50|110680.5|110580.5|110681.1|110581.1|110681.1|110581.1|110680.5|110580.5|6
1613759340000|2021-02-19 18:29:00|110681.2|110581.2|110681.8|110581.8|110681.9|110581.9|110681.2|110581.2|8
1613759370000|2021-02-19 18:29:30|110768.8|110568.8|110770|110570|110770|110570|110768.8|110568.8|2
1613759390000|2021-02-19 18:29:50|110770.5|110570.5|110770.5|110570.5|110770.5|110570.5|110770.5|110570.5|1
1613759420000|2021-02-19 18:30:20|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|110765.5|110565.5|1
1613759430000|2021-02-19 18:30:30|110765|110565|110765|110565|110765|110565|110765|110565|1
1613759480000|2021-02-19 18:31:20|110694|110594|110694|110594|110694|110594|110694|110594|1
1613759490000|2021-02-19 18:31:30|110696|110596|110696|110596|110696|110596|110696|110596|1
1613759630000|2021-02-19 18:33:50|110694|110594|110694|110594|110694|110594|110694|110594|1
1613759670000|2021-02-19 18:34:30|110691.4|110591.4|110770.9|110570.9|110770.9|110591.4|110691.4|110570|3
1613759690000|2021-02-19 18:34:50|110770|110570|110770|110570|110770|110570|110770|110570|1
1613761100000|2021-02-19 18:58:20|110731.4|110631.4|110730|110630|110731.4|110631.4|110730|110630|2
1613761120000|2021-02-19 18:58:40|110735|110635|110715|110615|110735|110635|110715|110615|3
1613761260000|2021-02-19 19:01:00|110704|110604|110704|110604|110704|110604|110704|110604|1
1613761280000|2021-02-19 19:01:20|110701.5|110601.5|110704|110604|110704|110604|110701.5|110601.5|2
1613761310000|2021-02-19 19:01:50|110699|110599|110704|110604|110704|110604|110699|110599|4
1613761350000|2021-02-19 19:02:30|110709|110609|110715|110615|110715|110615|110709|110609|2
1613761570000|2021-02-19 19:06:10|110704|110604|110704|110604|110704|110604|110704|110604|1
1613761870000|2021-02-19 19:11:10|110715|110615|110715|110615|110715|110615|110715|110615|1
1613762220000|2021-02-19 19:17:00|110704|110604|110704|110604|110704|110604|110704|110604|1
1613762490000|2021-02-19 19:21:30|110715|110615|110715|110615|110715|110615|110715|110615|1
1613762640000|2021-02-19 19:24:00|110714|110614|110714|110614|110714|110614|110714|110614|1
1613763100000|2021-02-19 19:31:40|110715|110615|110715|110615|110715|110615|110715|110615|1
1613763160000|2021-02-19 19:32:40|110714|110614|110714|110614|110714|110614|110714|110614|1
1613763190000|2021-02-19 19:33:10|110715|110615|110715|110615|110715|110615|110715|110615|1
1613763250000|2021-02-19 19:34:10|110714|110614|110714|110614|110714|110614|110714|110614|1
1613763630000|2021-02-19 19:40:30|110735|110635|110735|110635|110735|110635|110735|110635|1
1613763640000|2021-02-19 19:40:40|110740|110640|110740|110640|110740|110640|110740|110640|1
1613763850000|2021-02-19 19:44:10|110730|110630|110730|110630|110730|110630|110730|110630|1
1613764050000|2021-02-19 19:47:30|110724|110624|110720|110620|110724|110624|110720|110620|2
1613764990000|2021-02-19 20:03:10|110740|110640|110730|110630|110740|110640|110730|110630|2
1613765010000|2021-02-19 20:03:30|110725|110625|110725|110625|110725|110625|110725|110625|1
1613765040000|2021-02-19 20:04:00|110720|110620|110720|110620|110720|110620|110720|110620|1
1613765660000|2021-02-19 20:14:20|110715|110615|110715|110615|110715|110615|110715|110615|1
1613765920000|2021-02-19 20:18:40|110720|110620|110720|110620|110720|110620|110720|110620|1
1613765960000|2021-02-19 20:19:20|110715|110615|110715|110615|110715|110615|110715|110615|1
1613766030000|2021-02-19 20:20:30|110710|110610|110710|110610|110710|110610|110710|110610|1
1613766040000|2021-02-19 20:20:40|110715|110615|110715|110615|110715|110615|110715|110615|1
1613766050000|2021-02-19 20:20:50|110701.3|110601.3|110700|110600|110701.3|110601.3|110700|110600|2
1613766060000|2021-02-19 20:21:00|110707.5|110607.5|110705|110605|110707.5|110607.5|110705|110605|2
1613766100000|2021-02-19 20:21:40|110707.5|110607.5|110710|110610|110710|110610|110707.5|110607.5|2
1613766130000|2021-02-19 20:22:10|110715|110615|110715|110615|110715|110615|110715|110615|1
1613766190000|2021-02-19 20:23:10|110720|110620|110720|110620|110720|110620|110720|110620|1
1613766210000|2021-02-19 20:23:30|110715|110615|110715|110615|110715|110615|110715|110615|1
1613766240000|2021-02-19 20:24:00|110710|110610|110715|110615|110715|110615|110710|110610|2
1613766670000|2021-02-19 20:31:10|110709|110609|110709|110609|110709|110609|110709|110609|1
1613767320000|2021-02-19 20:42:00|110711|110611|110711|110611|110711|110611|110711|110611|1
1613767770000|2021-02-19 20:49:30|110713|110613|110713|110613|110713|110613|110713|110613|1
1613955660000|2021-02-22 01:01:00|110580|110480|110580|110480|110585|110485|110580|110480|3
1613955670000|2021-02-22 01:01:10|110570|110470|110565.5|110465.5|110580|110480|110560|110460|10
1613955680000|2021-02-22 01:01:20|110565|110465|110570|110470|110570|110470|110565|110465|4
1613955710000|2021-02-22 01:01:50|110574.5|110474.5|110590|110490|110590|110490|110574.5|110474.5|8
1613955730000|2021-02-22 01:02:10|110593|110493|110599|110499|110599|110499|110590|110490|6
1613955740000|2021-02-22 01:02:20|110598|110498|110590|110490|110598|110498|110590|110490|6
1613955760000|2021-02-22 01:02:40|110585|110485|110580|110480|110585|110485|110580|110480|3
1613955770000|2021-02-22 01:02:50|110585|110485|110595|110495|110600|110500|110585|110485|15
1613955780000|2021-02-22 01:03:00|110599.5|110499.5|110590|110490|110600|110500|110585|110485|7
1613955800000|2021-02-22 01:03:20|110581.8|110481.8|110570|110470|110581.8|110481.8|110570|110470|6
1613955810000|2021-02-22 01:03:30|110572.5|110472.5|110570|110470|110580|110480|110570|110470|7
1613955830000|2021-02-22 01:03:50|110579.5|110479.5|110570|110470|110580|110480|110570|110470|3
1613955840000|2021-02-22 01:04:00|110563.5|110463.5|110568|110468|110568|110468|110550|110450|11
1613955850000|2021-02-22 01:04:10|110565|110465|110569.5|110469.5|110569.5|110469.5|110565|110465|2
1613955860000|2021-02-22 01:04:20|110565|110465|110565|110465|110570|110470|110560|110460|9
1613955870000|2021-02-22 01:04:30|110568.5|110468.5|110560|110460|110570|110470|110560|110460|7
1613955880000|2021-02-22 01:04:40|110551.5|110451.5|110549|110449|110551.5|110451.5|110540|110440|11
1613955890000|2021-02-22 01:04:50|110549.5|110449.5|110540|110440|110549.5|110449.5|110540|110440|4
1613955900000|2021-02-22 01:05:00|110539.5|110439.5|110549.5|110449.5|110549.5|110449.5|110539.5|110439.5|6
1613955910000|2021-02-22 01:05:10|110550|110450|110545|110445|110550|110450|110545|110445|2
1613955920000|2021-02-22 01:05:20|110541.5|110441.5|110540|110440|110541.5|110441.5|110540|110440|2
1613955930000|2021-02-22 01:05:30|110535|110435|110540|110440|110540|110440|110535|110435|5
1613955950000|2021-02-22 01:05:50|110531.5|110431.5|110530|110430|110531.5|110431.5|110530|110430|2
1613956020000|2021-02-22 01:07:00|110539.5|110439.5|110540|110440|110540|110440|110535|110435|5
1613956030000|2021-02-22 01:07:10|110545|110445|110540|110440|110550|110450|110540|110440|5
1613956040000|2021-02-22 01:07:20|110535|110435|110540|110440|110540|110440|110535|110435|2
1613956050000|2021-02-22 01:07:30|110535|110435|110545|110445|110545|110445|110535|110435|4
1613956060000|2021-02-22 01:07:40|110548|110448|110550|110450|110550|110450|110548|110448|2
1613956070000|2021-02-22 01:07:50|110547|110447|110545|110445|110549.5|110449.5|110545|110445|5
1613956120000|2021-02-22 01:08:40|110548|110448|110550|110450|110550|110450|110545|110445|7
1613956130000|2021-02-22 01:08:50|110553|110453|110560|110460|110560|110460|110553|110453|3
1613956140000|2021-02-22 01:09:00|110562.5|110462.5|110560|110460|110570|110470|110560|110460|6
1613956150000|2021-02-22 01:09:10|110562.5|110462.5|110550|110450|110565|110465|110550|110450|10
1613956160000|2021-02-22 01:09:20|110555|110455|110555|110455|110555|110455|110555|110455|1
1613956170000|2021-02-22 01:09:30|110550|110450|110540|110440|110550|110450|110540|110440|3
1613956190000|2021-02-22 01:09:50|110548.5|110448.5|110550|110450|110550|110450|110548.5|110448.5|2
1613956200000|2021-02-22 01:10:00|110542.5|110442.5|110540|110440|110542.5|110442.5|110530|110430|10
1613956210000|2021-02-22 01:10:10|110542.5|110442.5|110545|110445|110545|110445|110542.5|110442.5|2
1613956220000|2021-02-22 01:10:20|110540|110440|110530|110430|110540|110440|110530|110430|5
1613956230000|2021-02-22 01:10:30|110533|110433|110530|110430|110535|110435|110530|110430|8
1613956250000|2021-02-22 01:10:50|110527|110427|110520|110420|110527|110427|110520|110420|3
1613956260000|2021-02-22 01:11:00|110525|110425|110520|110420|110525|110425|110520|110420|2
1613956270000|2021-02-22 01:11:10|110510|110410|110509.5|110409.5|110510|110410|110509.5|110409.5|2
1613956320000|2021-02-22 01:12:00|110510|110410|110500|110400|110510|110410|110500|110400|5
1613956330000|2021-02-22 01:12:10|110505|110405|110510|110410|110510|110410|110505|110405|2
1613956360000|2021-02-22 01:12:40|110515|110415|110520|110420|110520|110420|110510|110410|5
1613956390000|2021-02-22 01:13:10|110515|110415|110510|110410|110515|110415|110510|110410|2
1613956420000|2021-02-22 01:13:40|110515|110415|110515|110415|110515|110415|110515|110415|1
1613956440000|2021-02-22 01:14:00|110512.1|110412.1|110510|110410|110512.1|110412.1|110510|110410|2
1613956450000|2021-02-22 01:14:10|110515|110415|110520|110420|110520|110420|110515|110415|2
1613956470000|2021-02-22 01:14:30|110515|110415|110510|110410|110515|110415|110510|110410|2
1613956480000|2021-02-22 01:14:40|110515|110415|110520|110420|110520|110420|110515|110415|2
1613956490000|2021-02-22 01:14:50|110515|110415|110510|110410|110515|110415|110510|110410|2
1613956500000|2021-02-22 01:15:00|110505|110405|110505|110405|110505|110405|110505|110405|1
1613956510000|2021-02-22 01:15:10|110500|110400|110510|110410|110510|110410|110500|110400|3
1613956530000|2021-02-22 01:15:30|110505|110405|110490|110390|110505|110405|110490|110390|8
1613956540000|2021-02-22 01:15:40|110489.5|110389.5|110485|110385|110489.5|110389.5|110485|110385|2
1613956550000|2021-02-22 01:15:50|110480|110380|110475.5|110375.5|110480|110380|110470|110370|5
1613956560000|2021-02-22 01:16:00|110480|110380|110470|110370|110480|110380|110470|110370|3
1613956570000|2021-02-22 01:16:10|110464.5|110364.5|110469|110369|110470|110370|110460|110360|15
1613956580000|2021-02-22 01:16:20|110460|110360|110460|110360|110464|110364|110460|110360|7
1613956590000|2021-02-22 01:16:30|110455|110355|110460|110360|110460|110360|110455|110355|3
1613956600000|2021-02-22 01:16:40|110459|110359|110455|110355|110460|110360|110455|110355|3
1613956610000|2021-02-22 01:16:50|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|110455.5|110355.5|1
1613956620000|2021-02-22 01:17:00|110453.5|110353.5|110449|110349|110453.5|110353.5|110439|110339|13
1613956640000|2021-02-22 01:17:20|110452.5|110352.5|110459|110359|110459|110359|110452.5|110352.5|2
1613956660000|2021-02-22 01:17:40|110458.5|110358.5|110459|110359|110459|110359|110449|110349|7
1613956670000|2021-02-22 01:17:50|110449|110349|110449|110349|110449|110349|110449|110349|1
1613956680000|2021-02-22 01:18:00|110459.5|110359.5|110468.5|110368.5|110468.5|110368.5|110459.5|110359.5|4
1613956700000|2021-02-22 01:18:20|110469|110369|110469|110369|110469|110369|110469|110369|1
1613956710000|2021-02-22 01:18:30|110468|110368|110449|110349|110468|110368|110447|110347|11
1613956740000|2021-02-22 01:19:00|110452.5|110352.5|110442|110342|110459|110359|110442|110342|10
1613956750000|2021-02-22 01:19:10|110438.2|110338.2|110433.5|110333.5|110439|110339|110432.5|110332.5|10
1613956760000|2021-02-22 01:19:20|110429|110329|110432.5|110332.5|110433.5|110333.5|110429|110329|5
1613956770000|2021-02-22 01:19:30|110433.5|110333.5|110429|110329|110439|110339|110429|110329|5
1613956780000|2021-02-22 01:19:40|110428|110328|110422.5|110322.5|110428|110328|110418|110318|5
1613956790000|2021-02-22 01:19:50|110420.5|110320.5|110415.5|110315.5|110420.5|110320.5|110409|110309|11
1613956800000|2021-02-22 01:20:00|110416.5|110316.5|110410.5|110310.5|110416.5|110316.5|110410.5|110310.5|6
1613956810000|2021-02-22 01:20:10|110410|110310|110410.5|110310.5|110410.5|110310.5|110401|110301|8
1613956820000|2021-02-22 01:20:20|110415.1|110315.1|110416|110316|110417|110317|110415.1|110315.1|3
1613956830000|2021-02-22 01:20:30|110416.5|110316.5|110422.5|110322.5|110422.5|110322.5|110416|110316|7
1613956840000|2021-02-22 01:20:40|110422|110322|110416|110316|110422|110322|110416|110316|8
1613956850000|2021-02-22 01:20:50|110417|110317|110410.6|110310.6|110422|110322|110410.6|110310.6|5
1613956860000|2021-02-22 01:21:00|110406|110306|110406|110306|110406|110306|110406|110306|1
1613956870000|2021-02-22 01:21:10|110409.5|110309.5|110425.7|110325.7|110425.7|110325.7|110409.5|110309.5|5
1613956880000|2021-02-22 01:21:20|110426.2|110326.2|110428|110328|110428|110328|110420|110320|6
1613956890000|2021-02-22 01:21:30|110421.7|110321.7|110412|110312|110422|110322|110411.5|110311.5|6
1613956900000|2021-02-22 01:21:40|110412.8|110312.8|110406|110306|110412.8|110312.8|110406|110306|5
1613956920000|2021-02-22 01:22:00|110410|110310|110410|110310|110410.5|110310.5|110410|110310|3
1613956930000|2021-02-22 01:22:10|110411.5|110311.5|110426|110326|110426.2|110326.2|110410|110310|6
1613956960000|2021-02-22 01:22:40|110421.2|110321.2|110416|110316|110421.2|110321.2|110416|110316|3
1613956970000|2021-02-22 01:22:50|110413|110313|110400|110300|110413|110313|110400|110300|5
1613956980000|2021-02-22 01:23:00|110400.5|110300.5|110400.5|110300.5|110409.3|110309.3|110400|110300|7
1613956990000|2021-02-22 01:23:10|110400|110300|110410.5|110310.5|110410.5|110310.5|110399.5|110299.5|6
1613957000000|2021-02-22 01:23:20|110410|110310|110410.5|110310.5|110410.5|110310.5|110400|110300|14
1613957010000|2021-02-22 01:23:30|110410|110310|110400.5|110300.5|110410|110310|110400.5|110300.5|3
1613957020000|2021-02-22 01:23:40|110400|110300|110400|110300|110406|110306|110400|110300|6
1613957030000|2021-02-22 01:23:50|110400.5|110300.5|110401|110301|110401|110301|110400|110300|3
1613957040000|2021-02-22 01:24:00|110402|110302|110406|110306|110406|110306|110402|110302|2
1613957050000|2021-02-22 01:24:10|110407|110307|110400.7|110300.7|110410.5|110310.5|110400.7|110300.7|8
1613957060000|2021-02-22 01:24:20|110400.8|110300.8|110401|110301|110401|110301|110400.8|110300.8|3
1613957070000|2021-02-22 01:24:30|110401.1|110301.1|110401.5|110301.5|110401.5|110301.5|110399.5|110299.5|7
1613957080000|2021-02-22 01:24:40|110403.1|110303.1|110411.7|110311.7|110411.7|110311.7|110399.5|110299.5|8
1613957090000|2021-02-22 01:24:50|110412.5|110312.5|110410.6|110310.6|110416.5|110316.5|110406.5|110306.5|14
1613957100000|2021-02-22 01:25:00|110406.5|110306.5|110413.5|110313.5|110416.5|110316.5|110406.5|110306.5|10
1613957110000|2021-02-22 01:25:10|110412.5|110312.5|110408|110308|110413.5|110313.5|110408|110308|4
1613957120000|2021-02-22 01:25:20|110407.5|110307.5|110396.5|110296.5|110408|110308|110396.5|110296.5|6
1613957130000|2021-02-22 01:25:30|110391.5|110291.5|110390.5|110290.5|110391.5|110291.5|110386.5|110286.5|9
1613957140000|2021-02-22 01:25:40|110390|110290|110381|110281|110390|110290|110381|110281|4
1613957150000|2021-02-22 01:25:50|110392|110292|110386.5|110286.5|110392|110292|110386.5|110286.5|8
1613957160000|2021-02-22 01:26:00|110390.5|110290.5|110401|110301|110401|110301|110390.5|110290.5|4
1613957170000|2021-02-22 01:26:10|110404.5|110304.5|110410.5|110310.5|110414.5|110314.5|110401|110301|8
1613957180000|2021-02-22 01:26:20|110406.5|110306.5|110415.1|110315.1|110415.1|110315.1|110401|110301|13
1613957190000|2021-02-22 01:26:30|110422.3|110322.3|110416.5|110316.5|110426|110326|110416.5|110316.5|7
1613957210000|2021-02-22 01:26:50|110426.5|110326.5|110426.5|110326.5|110426.5|110326.5|110426.5|110326.5|1
1613957220000|2021-02-22 01:27:00|110431|110331|110430.5|110330.5|110431.5|110331.5|110426.5|110326.5|4
1613957230000|2021-02-22 01:27:10|110426.5|110326.5|110428.1|110328.1|110428.1|110328.1|110420.5|110320.5|3
1613957240000|2021-02-22 01:27:20|110430.8|110330.8|110430.8|110330.8|110437.5|110337.5|110430.8|110330.8|4
1613957250000|2021-02-22 01:27:30|110431.5|110331.5|110426|110326|110436|110336|110426|110326|8
1613957260000|2021-02-22 01:27:40|110430|110330|110447|110347|110447|110347|110430|110330|5
1613957270000|2021-02-22 01:27:50|110446.5|110346.5|110452.5|110352.5|110480.6|110380.6|110446.5|110346.5|18
1613957280000|2021-02-22 01:28:00|110449|110349|110448.4|110348.4|110449|110349|110448.4|110348.4|2
1613957290000|2021-02-22 01:28:10|110447.9|110347.9|110447.4|110347.4|110449.4|110349.4|110447.4|110347.4|6
1613957300000|2021-02-22 01:28:20|110447.9|110347.9|110443|110343|110448.5|110348.5|110441.5|110341.5|13
1613957310000|2021-02-22 01:28:30|110438.9|110338.9|110449|110349|110449|110349|110438.9|110338.9|6
1613957320000|2021-02-22 01:28:40|110448.5|110348.5|110444|110344|110449|110349|110442.5|110342.5|8
1613957350000|2021-02-22 01:29:10|110431.3|110331.3|110429|110329|110431.3|110331.3|110428|110328|4
1613957360000|2021-02-22 01:29:20|110428|110328|110429|110329|110429|110329|110428|110328|2
1613957370000|2021-02-22 01:29:30|110437.3|110337.3|110438.5|110338.5|110439|110339|110437.3|110337.3|3
1613957390000|2021-02-22 01:29:50|110439|110339|110439|110339|110439|110339|110439|110339|1
1613957400000|2021-02-22 01:30:00|110442.6|110342.6|110449|110349|110449|110349|110442.6|110342.6|4
1613957410000|2021-02-22 01:30:10|110452.6|110352.6|110462.5|110362.5|110462.5|110362.5|110452.6|110352.6|7
1613957420000|2021-02-22 01:30:20|110462.6|110362.6|110487.5|110387.5|110487.5|110387.5|110462.6|110362.6|17
1613957430000|2021-02-22 01:30:30|110494.5|110394.5|110478.5|110378.5|110496|110396|110478|110378|17
1613957440000|2021-02-22 01:30:40|110479|110379|110488|110388|110488|110388|110478|110378|13
1613957450000|2021-02-22 01:30:50|110487|110387|110479.5|110379.5|110488|110388|110479|110379|9
1613957460000|2021-02-22 01:31:00|110478.5|110378.5|110489.3|110389.3|110489.3|110389.3|110478.5|110378.5|12
1613957470000|2021-02-22 01:31:10|110490.3|110390.3|110515.1|110415.1|110515.1|110415.1|110488.8|110388.8|13
1613957480000|2021-02-22 01:31:20|110508.3|110408.3|110525.1|110425.1|110525.1|110425.1|110495.5|110395.5|19
1613957490000|2021-02-22 01:31:30|110528.8|110428.8|110518.3|110418.3|110529.3|110429.3|110513.3|110413.3|13
1613957500000|2021-02-22 01:31:40|110519.8|110419.8|110519.8|110419.8|110523.2|110423.2|110513.8|110413.8|14
1613957510000|2021-02-22 01:31:50|110520|110420|110519.8|110419.8|110520|110420|110519.8|110419.8|2
1613957520000|2021-02-22 01:32:00|110525.4|110425.4|110530|110430|110534.5|110434.5|110520|110420|10
1613957530000|2021-02-22 01:32:10|110529.3|110429.3|110528.8|110428.8|110529.8|110429.8|110528.8|110428.8|6
1613957540000|2021-02-22 01:32:20|110524.7|110424.7|110528.8|110428.8|110528.8|110428.8|110524|110424|6
1613957550000|2021-02-22 01:32:30|110529.3|110429.3|110529.3|110429.3|110529.3|110429.3|110528.8|110428.8|7
1613957560000|2021-02-22 01:32:40|110528|110428|110528.5|110428.5|110529.3|110429.3|110523.9|110423.9|7
1613957570000|2021-02-22 01:32:50|110528.3|110428.3|110533|110433|110534.1|110434.1|110519|110419|12
1613957580000|2021-02-22 01:33:00|110534|110434|110535.7|110435.7|110536.1|110436.1|110534|110434|5
1613957590000|2021-02-22 01:33:10|110534|110434|110534|110434|110534|110434|110534|110434|1
1613957600000|2021-02-22 01:33:20|110533.3|110433.3|110528.5|110428.5|110533.3|110433.3|110519|110419|8
1613957610000|2021-02-22 01:33:30|110529|110429|110528.5|110428.5|110529|110429|110523.9|110423.9|10
1613957620000|2021-02-22 01:33:40|110529|110429|110528.3|110428.3|110529.3|110429.3|110524.5|110424.5|8
1613957630000|2021-02-22 01:33:50|110524.5|110424.5|110533.4|110433.4|110533.4|110433.4|110524.5|110424.5|8
1613957640000|2021-02-22 01:34:00|110532.4|110432.4|110554.8|110454.8|110554.8|110454.8|110529|110429|10
1613957650000|2021-02-22 01:34:10|110558.8|110458.8|110549.8|110449.8|110559.3|110459.3|110545|110445|9
1613957660000|2021-02-22 01:34:20|110544|110444|110539.3|110439.3|110544|110444|110528.8|110428.8|14
1613957670000|2021-02-22 01:34:30|110541.3|110441.3|110538.8|110438.8|110548.8|110448.8|110538.8|110438.8|14
1613957680000|2021-02-22 01:34:40|110545|110445|110549.5|110449.5|110549.9|110449.9|110538.8|110438.8|7
1613957690000|2021-02-22 01:34:50|110547|110447|110543.3|110443.3|110553|110453|110543.3|110443.3|9
1613957700000|2021-02-22 01:35:00|110547|110447|110552.5|110452.5|110552.8|110452.8|110547|110447|6
1613957710000|2021-02-22 01:35:10|110552.8|110452.8|110538.9|110438.9|110552.8|110452.8|110535.1|110435.1|10
1613957720000|2021-02-22 01:35:20|110533.3|110433.3|110542.8|110442.8|110542.8|110442.8|110527.3|110427.3|16
1613957730000|2021-02-22 01:35:30|110536.3|110436.3|110538.9|110438.9|110544.5|110444.5|110536.3|110436.3|7
1613957740000|2021-02-22 01:35:40|110542|110442|110533.3|110433.3|110543.3|110443.3|110533.3|110433.3|8
1613957750000|2021-02-22 01:35:50|110533|110433|110527|110427|110533.3|110433.3|110527|110427|4
1613957760000|2021-02-22 01:36:00|110524|110424|110532.5|110432.5|110532.5|110432.5|110522.3|110422.3|6
1613957770000|2021-02-22 01:36:10|110527|110427|110522.3|110422.3|110527|110427|110522.3|110422.3|2
1613957790000|2021-02-22 01:36:30|110528.2|110428.2|110528.2|110428.2|110528.2|110428.2|110528.2|110428.2|1
1613957800000|2021-02-22 01:36:40|110524.9|110424.9|110527.8|110427.8|110527.8|110427.8|110516.2|110416.2|11
1613957810000|2021-02-22 01:36:50|110528.3|110428.3|110528|110428|110528.8|110428.8|110523.3|110423.3|14
1613957820000|2021-02-22 01:37:00|110528.4|110428.4|110533.3|110433.3|110533.3|110433.3|110525|110425|11
1613957830000|2021-02-22 01:37:10|110532.5|110432.5|110543.3|110443.3|110543.3|110443.3|110532.5|110432.5|5
1613957840000|2021-02-22 01:37:20|110540.5|110440.5|110543.3|110443.3|110543.3|110443.3|110537.8|110437.8|4
1613957850000|2021-02-22 01:37:30|110552|110452|110533.3|110433.3|110552|110452|110533.3|110433.3|12
1613957860000|2021-02-22 01:37:40|110530.5|110430.5|110533.3|110433.3|110533.3|110433.3|110527.8|110427.8|11
1613957870000|2021-02-22 01:37:50|110532.5|110432.5|110533.3|110433.3|110533.3|110433.3|110532.5|110432.5|4
1613957880000|2021-02-22 01:38:00|110538.3|110438.3|110533.3|110433.3|110543.3|110443.3|110533.3|110433.3|6
1613957890000|2021-02-22 01:38:10|110533|110433|110528.2|110428.2|110533.3|110433.3|110528.2|110428.2|4
1613957900000|2021-02-22 01:38:20|110528.7|110428.7|110528.7|110428.7|110528.7|110428.7|110528.7|110428.7|1
1613957930000|2021-02-22 01:38:50|110529.2|110429.2|110543.3|110443.3|110543.3|110443.3|110529.2|110429.2|7
1613957940000|2021-02-22 01:39:00|110549.2|110449.2|110552.5|110452.5|110552.5|110452.5|110549.2|110449.2|2
1613957950000|2021-02-22 01:39:10|110546|110446|110543|110443|110551.5|110451.5|110542.5|110442.5|9
1613957960000|2021-02-22 01:39:20|110542.8|110442.8|110542.8|110442.8|110542.8|110442.8|110542|110442|3
1613957970000|2021-02-22 01:39:30|110543.3|110443.3|110543.3|110443.3|110543.3|110443.3|110543.3|110443.3|1
1613958010000|2021-02-22 01:40:10|110535.8|110435.8|110532|110432|110535.8|110435.8|110532|110432|3
1613958020000|2021-02-22 01:40:20|110528.5|110428.5|110510|110410|110528.5|110428.5|110510|110410|10
1613958040000|2021-02-22 01:40:40|110506.3|110406.3|110500|110400|110506.3|110406.3|110500|110400|3
1613958050000|2021-02-22 01:40:50|110494|110394|110498.3|110398.3|110500|110400|110493.5|110393.5|7
1613958060000|2021-02-22 01:41:00|110494|110394|110480|110380|110494|110394|110480|110380|5
1613958090000|2021-02-22 01:41:30|110485.1|110385.1|110486.9|110386.9|110486.9|110386.9|110485.1|110385.1|2
1613958100000|2021-02-22 01:41:40|110490|110390|110490|110390|110490|110390|110490|110390|1
1613958120000|2021-02-22 01:42:00|110495.3|110395.3|110500|110400|110500|110400|110495.3|110395.3|4
1613958130000|2021-02-22 01:42:10|110499.5|110399.5|110500|110400|110500|110400|110499.5|110399.5|2
1613958140000|2021-02-22 01:42:20|110499.5|110399.5|110500|110400|110500|110400|110499.5|110399.5|2
1613958150000|2021-02-22 01:42:30|110499.5|110399.5|110490|110390|110500|110400|110490|110390|6
1613958160000|2021-02-22 01:42:40|110493.8|110393.8|110490|110390|110500|110400|110490|110390|9
1613958180000|2021-02-22 01:43:00|110493.8|110393.8|110500|110400|110500|110400|110493.8|110393.8|3
1613958190000|2021-02-22 01:43:10|110510|110410|110500|110400|110510|110410|110500|110400|3
1613958230000|2021-02-22 01:43:50|110494.5|110394.5|110494.5|110394.5|110494.5|110394.5|110494.5|110394.5|1
1613958240000|2021-02-22 01:44:00|110499.8|110399.8|110500|110400|110500|110400|110499.5|110399.5|4
1613958260000|2021-02-22 01:44:20|110505.1|110405.1|110500|110400|110505.1|110405.1|110500|110400|2
1613958270000|2021-02-22 01:44:30|110497.3|110397.3|110490|110390|110497.3|110397.3|110490|110390|3
1613958280000|2021-02-22 01:44:40|110491.8|110391.8|110499.5|110399.5|110499.5|110399.5|110491.8|110391.8|4
1613958290000|2021-02-22 01:44:50|110505|110405|110505|110405|110505|110405|110500|110400|9
1613958300000|2021-02-22 01:45:00|110507.2|110407.2|110515|110415|110515.1|110415.1|110507.2|110407.2|12
1613958310000|2021-02-22 01:45:10|110510|110410|110505|110405|110510|110410|110505|110405|6
1613958350000|2021-02-22 01:45:50|110513.8|110413.8|110512.9|110412.9|110513.8|110413.8|110512.9|110412.9|2
1613958360000|2021-02-22 01:46:00|110514.9|110414.9|110510|110410|110515|110415|110510|110410|3
1613958370000|2021-02-22 01:46:10|110509.5|110409.5|110509|110409|110510|110410|110509|110409|5
1613958380000|2021-02-22 01:46:20|110504.3|110404.3|110489.5|110389.5|110504.3|110404.3|110488.3|110388.3|12
1613958390000|2021-02-22 01:46:30|110490|110390|110490|110390|110490|110390|110490|110390|1
1613958410000|2021-02-22 01:46:50|110494.5|110394.5|110494.5|110394.5|110494.5|110394.5|110494.5|110394.5|1
1613958420000|2021-02-22 01:47:00|110499.3|110399.3|110500|110400|110500|110400|110490|110390|12
1613958430000|2021-02-22 01:47:10|110510|110410|110495|110395|110510|110410|110495|110395|7
1613958440000|2021-02-22 01:47:20|110500|110400|110495|110395|110500|110400|110495|110395|2
1613958470000|2021-02-22 01:47:50|110499.8|110399.8|110499.8|110399.8|110499.8|110399.8|110499.8|110399.8|1
1613958480000|2021-02-22 01:48:00|110500|110400|110510|110410|110510|110410|110500|110400|5
1613958530000|2021-02-22 01:48:50|110500|110400|110490|110390|110500|110400|110490|110390|7
1613958540000|2021-02-22 01:49:00|110495|110395|110495|110395|110495|110395|110490|110390|4
1613958570000|2021-02-22 01:49:30|110500|110400|110500|110400|110500|110400|110495|110395|4
1613958580000|2021-02-22 01:49:40|110495|110395|110495|110395|110500|110400|110495|110395|3
1613958590000|2021-02-22 01:49:50|110500|110400|110515|110415|110515|110415|110495|110395|5
1613958600000|2021-02-22 01:50:00|110514.7|110414.7|110520|110420|110520|110420|110514.5|110414.5|4
1613958610000|2021-02-22 01:50:10|110524.3|110424.3|110525|110425|110530|110430|110524.3|110424.3|4
1613958620000|2021-02-22 01:50:20|110530|110430|110539.8|110439.8|110539.8|110439.8|110530|110430|5
1613958640000|2021-02-22 01:50:40|110540|110440|110540|110440|110540|110440|110540|110440|1
1613958690000|2021-02-22 01:51:30|110552.5|110452.5|110555|110455|110555|110455|110552.5|110452.5|5
1613958720000|2021-02-22 01:52:00|110558.5|110458.5|110564.5|110464.5|110569|110469|110558.5|110458.5|5
1613958730000|2021-02-22 01:52:10|110569.8|110469.8|110570|110470|110570|110470|110569.8|110469.8|2
1613958740000|2021-02-22 01:52:20|110560|110460|110570|110470|110570|110470|110560|110460|10
1613958770000|2021-02-22 01:52:50|110575|110475|110570|110470|110575|110475|110570|110470|3
1613958780000|2021-02-22 01:53:00|110573.8|110473.8|110567.2|110467.2|110575|110475|110567.2|110467.2|7
1613958790000|2021-02-22 01:53:10|110561.8|110461.8|110561.8|110461.8|110561.8|110461.8|110561.8|110461.8|1
1613958810000|2021-02-22 01:53:30|110567.1|110467.1|110567.6|110467.6|110567.6|110467.6|110562|110462|5
1613958820000|2021-02-22 01:53:40|110567.5|110467.5|110556.9|110456.9|110567.5|110467.5|110556.9|110456.9|5
1613958830000|2021-02-22 01:53:50|110557.4|110457.4|110566.8|110466.8|110566.8|110466.8|110557.3|110457.3|4
1613958840000|2021-02-22 01:54:00|110567.3|110467.3|110568|110468|110568|110468|110567.3|110467.3|2
1613958850000|2021-02-22 01:54:10|110566.2|110466.2|110557.8|110457.8|110566.2|110466.2|110557.6|110457.6|9
1613958860000|2021-02-22 01:54:20|110552|110452|110548|110448|110552|110452|110548|110448|7
1613958870000|2021-02-22 01:54:30|110547.8|110447.8|110547.8|110447.8|110547.8|110447.8|110547.8|110447.8|1
1613958880000|2021-02-22 01:54:40|110548|110448|110548|110448|110548|110448|110548|110448|1
1613958890000|2021-02-22 01:54:50|110547.7|110447.7|110547.7|110447.7|110547.7|110447.7|110547.7|110447.7|1
1613958920000|2021-02-22 01:55:20|110556|110456|110556.7|110456.7|110559|110459|110556|110456|4
1613958930000|2021-02-22 01:55:30|110556.6|110456.6|110557.1|110457.1|110557.1|110457.1|110556.6|110456.6|2
1613958940000|2021-02-22 01:55:40|110557|110457|110552|110452|110557|110457|110552|110452|3
1613958960000|2021-02-22 01:56:00|110556.8|110456.8|110557.3|110457.3|110557.3|110457.3|110556.8|110456.8|2
1613958980000|2021-02-22 01:56:20|110552|110452|110552|110452|110552|110452|110552|110452|1
1613958990000|2021-02-22 01:56:30|110548.5|110448.5|110545.4|110445.4|110548.5|110448.5|110545.4|110445.4|3
1613959000000|2021-02-22 01:56:40|110545.9|110445.9|110547.5|110447.5|110548.5|110448.5|110545.9|110445.9|3
1613959010000|2021-02-22 01:56:50|110550|110450|110546.3|110446.3|110550|110450|110546.3|110446.3|2
1613959020000|2021-02-22 01:57:00|110540|110440|110540|110440|110540|110440|110540|110440|1
1613959030000|2021-02-22 01:57:10|110531.5|110431.5|110539.5|110439.5|110546.3|110446.3|110531.3|110431.3|14
1613959040000|2021-02-22 01:57:20|110540.5|110440.5|110535|110435|110540.5|110440.5|110535|110435|3
1613959060000|2021-02-22 01:57:40|110531.3|110431.3|110525.8|110425.8|110535.7|110435.7|110525.8|110425.8|12
1613959070000|2021-02-22 01:57:50|110525.3|110425.3|110525|110425|110525.3|110425.3|110525|110425|4
1613959080000|2021-02-22 01:58:00|110528.8|110428.8|110530|110430|110535.1|110435.1|110528.8|110428.8|4
1613959090000|2021-02-22 01:58:10|110536.3|110436.3|110535|110435|110540|110440|110535|110435|5
1613959100000|2021-02-22 01:58:20|110540|110440|110530|110430|110540|110440|110530|110430|4
1613959110000|2021-02-22 01:58:30|110534.8|110434.8|110535|110435|110540|110440|110534.8|110434.8|3
1613959120000|2021-02-22 01:58:40|110533.3|110433.3|110530|110430|110533.3|110433.3|110530|110430|2
1613959130000|2021-02-22 01:58:50|110535.3|110435.3|110535|110435|110535.3|110435.3|110535|110435|2
1613959140000|2021-02-22 01:59:00|110536.8|110436.8|110535|110435|110536.8|110436.8|110535|110435|3
1613959150000|2021-02-22 01:59:10|110540|110440|110540|110440|110540|110440|110535|110435|9
1613959170000|2021-02-22 01:59:30|110545|110445|110540|110440|110545|110445|110540|110440|2
1613959180000|2021-02-22 01:59:40|110545|110445|110540|110440|110545|110445|110540|110440|7
1613959190000|2021-02-22 01:59:50|110535.1|110435.1|110540|110440|110540|110440|110535.1|110435.1|2
1613959200000|2021-02-22 02:00:00|110545|110445|110555|110455|110555.1|110455.1|110545|110445|3
1613959210000|2021-02-22 02:00:10|110556.8|110456.8|110540.3|110440.3|110560|110460|110540|110440|11
1613959220000|2021-02-22 02:00:20|110540|110440|110540|110440|110540|110440|110540|110440|1
1613959290000|2021-02-22 02:01:30|110530|110430|110525|110425|110530|110430|110525|110425|6
1613959340000|2021-02-22 02:02:20|110524.8|110424.8|110526.8|110426.8|110526.8|110426.8|110524.8|110424.8|3
1613959350000|2021-02-22 02:02:30|110530|110430|110530|110430|110530|110430|110530|110430|1
1613959360000|2021-02-22 02:02:40|110525.3|110425.3|110525|110425|110525.3|110425.3|110525|110425|2
1613959370000|2021-02-22 02:02:50|110530|110430|110530|110430|110530|110430|110530|110430|1
1613959380000|2021-02-22 02:03:00|110535|110435|110535|110435|110535|110435|110535|110435|1
1613959390000|2021-02-22 02:03:10|110533.3|110433.3|110530|110430|110535|110435|110530|110430|3
1613959400000|2021-02-22 02:03:20|110535|110435|110525|110425|110535|110435|110525|110425|3
1613959450000|2021-02-22 02:04:10|110530|110430|110535|110435|110535|110435|110530|110430|3
1613959460000|2021-02-22 02:04:20|110530|110430|110525.1|110425.1|110530|110430|110524.3|110424.3|5
1613959470000|2021-02-22 02:04:30|110520.3|110420.3|110520|110420|110520.3|110420.3|110520|110420|2
1613959480000|2021-02-22 02:04:40|110524.8|110424.8|110545.1|110445.1|110545.1|110445.1|110524.8|110424.8|6
1613959490000|2021-02-22 02:04:50|110545|110445|110545|110445|110545|110445|110545|110445|1
1613959500000|2021-02-22 02:05:00|110550|110450|110550|110450|110560|110460|110550|110450|7
1613959510000|2021-02-22 02:05:10|110555|110455|110560|110460|110560|110460|110555|110455|2
1613959570000|2021-02-22 02:06:10|110555|110455|110555|110455|110560|110460|110555|110455|4
1613959580000|2021-02-22 02:06:20|110560|110460|110555|110455|110560|110460|110555|110455|13
1613959600000|2021-02-22 02:06:40|110556.8|110456.8|110560|110460|110560|110460|110556.8|110456.8|2
1613959610000|2021-02-22 02:06:50|110560.5|110460.5|110571.5|110471.5|110574.7|110474.7|110560.5|110460.5|4
1613959620000|2021-02-22 02:07:00|110571.2|110471.2|110580.5|110480.5|110585.5|110485.5|110571.2|110471.2|10
1613959630000|2021-02-22 02:07:10|110570|110470|110580|110480|110580|110480|110570|110470|10
1613959680000|2021-02-22 02:08:00|110588.3|110488.3|110600|110500|110600|110500|110588.3|110488.3|5
1613959690000|2021-02-22 02:08:10|110601.3|110501.3|110600|110500|110605|110505|110600|110500|3
1613959710000|2021-02-22 02:08:30|110595|110495|110595|110495|110595|110495|110595|110495|1
1613959720000|2021-02-22 02:08:40|110600|110500|110600|110500|110600|110500|110600|110500|1
1613959740000|2021-02-22 02:09:00|110592.7|110492.7|110590|110490|110592.7|110492.7|110590|110490|2
1613959750000|2021-02-22 02:09:10|110594.3|110494.3|110595|110495|110600|110500|110594.3|110494.3|6
1613959760000|2021-02-22 02:09:20|110597.7|110497.7|110600|110500|110600|110500|110595|110495|6
1613959770000|2021-02-22 02:09:30|110595.3|110495.3|110600|110500|110600|110500|110595|110495|4
1613959810000|2021-02-22 02:10:10|110601.8|110501.8|110605|110505|110605|110505|110601.8|110501.8|2
1613959820000|2021-02-22 02:10:20|110605.5|110505.5|110620|110520|110620|110520|110605.5|110505.5|5
1613959830000|2021-02-22 02:10:30|110615|110515|110610|110510|110615|110515|110610|110510|2
1613959840000|2021-02-22 02:10:40|110611.8|110511.8|110620|110520|110620|110520|110611.8|110511.8|5
1613959860000|2021-02-22 02:11:00|110621.3|110521.3|110620|110520|110625|110525|110620|110520|5
1613959870000|2021-02-22 02:11:10|110621|110521|110625|110525|110625|110525|110620|110520|3
1613959880000|2021-02-22 02:11:20|110625.5|110525.5|110620|110520|110625.5|110525.5|110620|110520|4
1613959890000|2021-02-22 02:11:30|110622|110522|110635|110535|110635|110535|110622|110522|9
1613959900000|2021-02-22 02:11:40|110640|110540|110635|110535|110640|110540|110635|110535|2
1613959910000|2021-02-22 02:11:50|110635.3|110535.3|110640|110540|110640|110540|110635.3|110535.3|2
1613959920000|2021-02-22 02:12:00|110636.7|110536.7|110643.5|110543.5|110643.5|110543.5|110635.8|110535.8|5
1613959930000|2021-02-22 02:12:10|110643|110543|110643|110543|110643|110543|110643|110543|1
1613959940000|2021-02-22 02:12:20|110640|110540|110640|110540|110640|110540|110640|110540|1
1613959950000|2021-02-22 02:12:30|110635|110535|110635|110535|110640|110540|110630.5|110530.5|7
1613959960000|2021-02-22 02:12:40|110630.3|110530.3|110623.5|110523.5|110630.3|110530.3|110623.5|110523.5|5
1613959970000|2021-02-22 02:12:50|110620.5|110520.5|110615.5|110515.5|110625.1|110525.1|110615.1|110515.1|11
1613959980000|2021-02-22 02:13:00|110616.3|110516.3|110625|110525|110625|110525|110615|110515|11
1613960000000|2021-02-22 02:13:20|110625.5|110525.5|110625.5|110525.5|110625.5|110525.5|110625.5|110525.5|1
1613960020000|2021-02-22 02:13:40|110627.4|110527.4|110635.5|110535.5|110635.5|110535.5|110627.4|110527.4|5
1613960030000|2021-02-22 02:13:50|110630|110530|110625|110525|110630|110530|110625|110525|2
1613960040000|2021-02-22 02:14:00|110625.5|110525.5|110635|110535|110635|110535|110625.5|110525.5|3
1613960050000|2021-02-22 02:14:10|110636.3|110536.3|110635|110535|110637.2|110537.2|110635|110535|4
1613960060000|2021-02-22 02:14:20|110634|110534|110630|110530|110634|110534|110630|110530|3
1613960070000|2021-02-22 02:14:30|110630.5|110530.5|110640|110540|110644.7|110544.7|110630.5|110530.5|9
1613960080000|2021-02-22 02:14:40|110635.1|110535.1|110640|110540|110640|110540|110635.1|110535.1|2
1613960110000|2021-02-22 02:15:10|110644.3|110544.3|110645|110545|110645.1|110545.1|110644.3|110544.3|4
1613960120000|2021-02-22 02:15:20|110643.3|110543.3|110640|110540|110643.3|110543.3|110640|110540|2
1613960130000|2021-02-22 02:15:30|110645|110545|110640|110540|110645|110545|110640|110540|3
1613960140000|2021-02-22 02:15:40|110645|110545|110646.1|110546.1|110646.1|110546.1|110640|110540|9
1613960150000|2021-02-22 02:15:50|110645.6|110545.6|110645.3|110545.3|110645.6|110545.6|110645|110545|3
1613960160000|2021-02-22 02:16:00|110646.2|110546.2|110645|110545|110646.2|110546.2|110645|110545|2
1613960210000|2021-02-22 02:16:50|110645.3|110545.3|110655.1|110555.1|110655.1|110555.1|110645.3|110545.3|3
1613960220000|2021-02-22 02:17:00|110653.3|110553.3|110670|110570|110670|110570|110650|110550|5
1613960230000|2021-02-22 02:17:10|110675.3|110575.3|110695.1|110595.1|110695.1|110595.1|110675.3|110575.3|5
1613960240000|2021-02-22 02:17:20|110695.4|110595.4|110696.4|110596.4|110696.4|110596.4|110695.4|110595.4|3
1613960250000|2021-02-22 02:17:30|110697.1|110597.1|110700.5|110600.5|110700.5|110600.5|110697.1|110597.1|3
1613960260000|2021-02-22 02:17:40|110701.5|110601.5|110696.8|110596.8|110707.5|110607.5|110695.4|110595.4|16
1613960270000|2021-02-22 02:17:50|110696.4|110596.4|110700|110600|110700|110600|110696.4|110596.4|6
1613960290000|2021-02-22 02:18:10|110696.4|110596.4|110686|110586|110696.4|110596.4|110686|110586|3
1613960300000|2021-02-22 02:18:20|110686.5|110586.5|110685.9|110585.9|110686.5|110586.5|110671.6|110571.6|16
1613960310000|2021-02-22 02:18:30|110685.1|110585.1|110680|110580|110689.5|110589.5|110680|110580|7
1613960320000|2021-02-22 02:18:40|110690.3|110590.3|110690.8|110590.8|110690.8|110590.8|110690.3|110590.3|2
1613960330000|2021-02-22 02:18:50|110691.3|110591.3|110700.5|110600.5|110700.8|110600.8|110691.3|110591.3|6
1613960340000|2021-02-22 02:19:00|110700.8|110600.8|110700.5|110600.5|110700.8|110600.8|110698.8|110598.8|3
1613960350000|2021-02-22 02:19:10|110700.8|110600.8|110690|110590|110700.8|110600.8|110690|110590|3
1613960370000|2021-02-22 02:19:30|110695|110595|110690|110590|110700|110600|110690|110590|13
1613960380000|2021-02-22 02:19:40|110691.8|110591.8|110690|110590|110695|110595|110690|110590|8
1613960390000|2021-02-22 02:19:50|110685.3|110585.3|110683|110583|110685.3|110585.3|110683|110583|2
1613960400000|2021-02-22 02:20:00|110680|110580|110680|110580|110680|110580|110680|110580|1
1613960460000|2021-02-22 02:21:00|110684.8|110584.8|110680|110580|110685|110585|110680|110580|4
1613960470000|2021-02-22 02:21:10|110668.9|110568.9|110670|110570|110670|110570|110665.3|110565.3|4
1613960480000|2021-02-22 02:21:20|110665.3|110565.3|110670|110570|110670|110570|110665|110565|12
1613960500000|2021-02-22 02:21:40|110665.8|110565.8|110665|110565|110665.8|110565.8|110665|110565|2
1613960570000|2021-02-22 02:22:50|110669.1|110569.1|110680|110580|110680|110580|110669.1|110569.1|10
1613960580000|2021-02-22 02:23:00|110684.3|110584.3|110684.3|110584.3|110684.3|110584.3|110684.3|110584.3|1
1613960590000|2021-02-22 02:23:10|110685.1|110585.1|110680|110580|110685.1|110585.1|110680|110580|2
1613960600000|2021-02-22 02:23:20|110685.1|110585.1|110680|110580|110685.3|110585.3|110680|110580|3
1613960610000|2021-02-22 02:23:30|110673.8|110573.8|110670|110570|110673.8|110573.8|110670|110570|2
1613960620000|2021-02-22 02:23:40|110670.5|110570.5|110680|110580|110680|110580|110670.3|110570.3|6
1613960630000|2021-02-22 02:23:50|110675.1|110575.1|110671.8|110571.8|110675.1|110575.1|110670|110570|5
1613960640000|2021-02-22 02:24:00|110670|110570|110675.8|110575.8|110675.8|110575.8|110670|110570|6
1613960650000|2021-02-22 02:24:10|110680|110580|110680|110580|110680|110580|110680|110580|1
1613960660000|2021-02-22 02:24:20|110690|110590|110680|110580|110690|110590|110680|110580|5
1613960670000|2021-02-22 02:24:30|110686.3|110586.3|110680|110580|110690|110590|110680|110580|8
1613960700000|2021-02-22 02:25:00|110690|110590|110690|110590|110700|110600|110690|110590|7
1613960710000|2021-02-22 02:25:10|110691.3|110591.3|110695|110595|110695|110595|110690.5|110590.5|5
1613960720000|2021-02-22 02:25:20|110690.8|110590.8|110690|110590|110690.8|110590.8|110690|110590|2
1613960730000|2021-02-22 02:25:30|110691.3|110591.3|110700|110600|110700|110600|110691.3|110591.3|2
1613960760000|2021-02-22 02:26:00|110701.5|110601.5|110720|110620|110720|110620|110701.5|110601.5|5
1613960770000|2021-02-22 02:26:10|110715.8|110615.8|110710|110610|110715.8|110615.8|110710|110610|3
1613960780000|2021-02-22 02:26:20|110710.5|110610.5|110730|110630|110730|110630|110710.5|110610.5|5
1613960790000|2021-02-22 02:26:30|110730.8|110630.8|110740.3|110640.3|110740.3|110640.3|110730|110630|13
1613960800000|2021-02-22 02:26:40|110740.8|110640.8|110745.1|110645.1|110751.3|110651.3|110740.3|110640.3|15
1613960810000|2021-02-22 02:26:50|110740|110640|110741.3|110641.3|110741.3|110641.3|110740|110640|2
1613960820000|2021-02-22 02:27:00|110742.3|110642.3|110740.8|110640.8|110742.3|110642.3|110740.3|110640.3|5
1613960830000|2021-02-22 02:27:10|110740|110640|110743|110643|110743|110643|110740|110640|6
1613960840000|2021-02-22 02:27:20|110750|110650|110750.8|110650.8|110750.8|110650.8|110750|110650|5
1613960850000|2021-02-22 02:27:30|110751.8|110651.8|110770.8|110670.8|110770.8|110670.8|110751.8|110651.8|9
1613960860000|2021-02-22 02:27:40|110771.3|110671.3|110780|110680|110780|110680|110770.8|110670.8|14
1613960870000|2021-02-22 02:27:50|110778.3|110678.3|110770|110670|110780|110680|110770|110670|6
1613960880000|2021-02-22 02:28:00|110770.8|110670.8|110770.8|110670.8|110780|110680|110770.8|110670.8|6
1613960890000|2021-02-22 02:28:10|110771.3|110671.3|110780|110680|110780|110680|110771.3|110671.3|9
1613960910000|2021-02-22 02:28:30|110780.8|110680.8|110780|110680|110785.5|110685.5|110780|110680|5
1613960920000|2021-02-22 02:28:40|110774.8|110674.8|110770.5|110670.5|110774.8|110674.8|110770|110670|3
1613960930000|2021-02-22 02:28:50|110771.5|110671.5|110788.6|110688.6|110788.7|110688.7|110771.5|110671.5|11
1613960940000|2021-02-22 02:29:00|110788.1|110688.1|110792.2|110692.2|110792.2|110692.2|110787.9|110687.9|5
1613960950000|2021-02-22 02:29:10|110791.5|110691.5|110808.2|110708.2|110808.2|110708.2|110788.3|110688.3|16
1613960960000|2021-02-22 02:29:20|110808.9|110708.9|110823.3|110723.3|110823.3|110723.3|110808.4|110708.4|7
1613960970000|2021-02-22 02:29:30|110821.8|110721.8|110817.2|110717.2|110822.8|110722.8|110817.2|110717.2|6
1613960980000|2021-02-22 02:29:40|110812.8|110712.8|110808.4|110708.4|110812.8|110712.8|110808.4|110708.4|3
1613960990000|2021-02-22 02:29:50|110805.4|110705.4|110803.8|110703.8|110805.4|110705.4|110798.4|110698.4|5
1613961000000|2021-02-22 02:30:00|110809.3|110709.3|110810.5|110710.5|110817|110717|110809.3|110709.3|7
1613961010000|2021-02-22 02:30:10|110814.3|110714.3|110814.3|110714.3|110814.3|110714.3|110814.3|110714.3|1
1613961020000|2021-02-22 02:30:20|110805.8|110705.8|110804.3|110704.3|110808.3|110708.3|110792.8|110692.8|7
1613961030000|2021-02-22 02:30:30|110804.8|110704.8|110814.3|110714.3|110814.3|110714.3|110804.8|110704.8|8
1613961040000|2021-02-22 02:30:40|110811.2|110711.2|110814.8|110714.8|110814.8|110714.8|110811.2|110711.2|5
1613961060000|2021-02-22 02:31:00|110807.3|110707.3|110814.8|110714.8|110814.8|110714.8|110807.3|110707.3|5
1613961080000|2021-02-22 02:31:20|110808.3|110708.3|110804|110704|110808.3|110708.3|110793.3|110693.3|10
1613961090000|2021-02-22 02:31:30|110804.3|110704.3|110798.8|110698.8|110804.3|110704.3|110798.8|110698.8|3
1613961100000|2021-02-22 02:31:40|110794.3|110694.3|110793.8|110693.8|110798.8|110698.8|110793.8|110693.8|5
1613961110000|2021-02-22 02:31:50|110791.8|110691.8|110776|110676|110791.8|110691.8|110770|110670|10
1613961120000|2021-02-22 02:32:00|110777.5|110677.5|110773.6|110673.6|110786|110686|110773.6|110673.6|6
1613961150000|2021-02-22 02:32:30|110773|110673|110773.6|110673.6|110773.6|110673.6|110773|110673|2
1613961160000|2021-02-22 02:32:40|110773|110673|110762.8|110662.8|110773|110673|110762.8|110662.8|3
1613961170000|2021-02-22 02:32:50|110768.3|110668.3|110768.3|110668.3|110772.8|110672.8|110768.3|110668.3|4
1613961180000|2021-02-22 02:33:00|110769.8|110669.8|110773.3|110673.3|110773.3|110673.3|110763.3|110663.3|10
1613961190000|2021-02-22 02:33:10|110777.3|110677.3|110773.3|110673.3|110777.3|110677.3|110773.3|110673.3|2
1613961200000|2021-02-22 02:33:20|110777.3|110677.3|110773.3|110673.3|110778.4|110678.4|110773.3|110673.3|3
1613961210000|2021-02-22 02:33:30|110777.3|110677.3|110777.8|110677.8|110777.9|110677.9|110773.3|110673.3|7
1613961220000|2021-02-22 02:33:40|110782.8|110682.8|110791.8|110691.8|110792.8|110692.8|110782.8|110682.8|5
1613961230000|2021-02-22 02:33:50|110792.8|110692.8|110792.8|110692.8|110792.8|110692.8|110787.3|110687.3|4
1613961250000|2021-02-22 02:34:10|110797.7|110697.7|110780|110680|110797.7|110697.7|110780|110680|7
1613961260000|2021-02-22 02:34:20|110785.3|110685.3|110780|110680|110786.2|110686.2|110780|110680|3
1613961270000|2021-02-22 02:34:30|110777.5|110677.5|110775|110675|110780|110680|110775|110675|3
1613961280000|2021-02-22 02:34:40|110780|110680|110760|110660|110780|110680|110760|110660|8
1613961290000|2021-02-22 02:34:50|110764.3|110664.3|110770|110670|110770|110670|110764.3|110664.3|3
1613961300000|2021-02-22 02:35:00|110763.4|110663.4|110760|110660|110763.4|110663.4|110760|110660|2
1613961330000|2021-02-22 02:35:30|110755.8|110655.8|110755|110655|110755.8|110655.8|110755|110655|2
1613961340000|2021-02-22 02:35:40|110753.4|110653.4|110750|110650|110753.4|110653.4|110750|110650|2
1613961350000|2021-02-22 02:35:50|110745|110645|110750|110650|110750|110650|110745|110645|4
1613961360000|2021-02-22 02:36:00|110745.8|110645.8|110740|110640|110745.8|110645.8|110740|110640|9
1613961370000|2021-02-22 02:36:10|110737|110637|110737|110637|110737|110637|110737|110637|1
1613961380000|2021-02-22 02:36:20|110731.3|110631.3|110730|110630|110731.3|110631.3|110725.1|110625.1|5
1613961410000|2021-02-22 02:36:50|110730.5|110630.5|110740|110640|110740|110640|110730.5|110630.5|2
1613961420000|2021-02-22 02:37:00|110735.1|110635.1|110749.8|110649.8|110749.8|110649.8|110735.1|110635.1|6
1613961430000|2021-02-22 02:37:10|110750|110650|110753.8|110653.8|110753.8|110653.8|110750|110650|2
1613961440000|2021-02-22 02:37:20|110756.3|110656.3|110760|110660|110766.3|110666.3|110756.3|110656.3|6
1613961450000|2021-02-22 02:37:30|110754.8|110654.8|110753.5|110653.5|110754.8|110654.8|110750|110650|5
1613961460000|2021-02-22 02:37:40|110750|110650|110750|110650|110754|110654|110750|110650|4
1613961480000|2021-02-22 02:38:00|110753.8|110653.8|110760|110660|110760|110660|110753.8|110653.8|3
1613961490000|2021-02-22 02:38:10|110761.3|110661.3|110760|110660|110765|110665|110760|110660|3
1613961500000|2021-02-22 02:38:20|110760.5|110660.5|110760.3|110660.3|110770|110670|110760.3|110660.3|6
1613961510000|2021-02-22 02:38:30|110760|110660|110760|110660|110760|110660|110750|110650|6
1613961520000|2021-02-22 02:38:40|110753.8|110653.8|110745|110645|110753.8|110653.8|110745|110645|3
1613961530000|2021-02-22 02:38:50|110750|110650|110745|110645|110750|110650|110745|110645|5
1613961550000|2021-02-22 02:39:10|110750|110650|110750|110650|110750|110650|110750|110650|1
1613961570000|2021-02-22 02:39:30|110756.3|110656.3|110760|110660|110760|110660|110756.3|110656.3|2
1613961590000|2021-02-22 02:39:50|110753.3|110653.3|110750|110650|110760|110660|110750|110650|8
1613961600000|2021-02-22 02:40:00|110751.5|110651.5|110770.3|110670.3|110770.3|110670.3|110751.5|110651.5|6
1613961610000|2021-02-22 02:40:10|110770|110670|110780|110680|110780|110680|110770|110670|4
1613961630000|2021-02-22 02:40:30|110781.5|110681.5|110785.5|110685.5|110786.5|110686.5|110780.3|110680.3|11
1613961640000|2021-02-22 02:40:40|110786.5|110686.5|110780|110680|110786.5|110686.5|110780|110680|8
1613961660000|2021-02-22 02:41:00|110775|110675|110775|110675|110775|110675|110775|110675|1
1613961680000|2021-02-22 02:41:20|110769.8|110669.8|110770|110670|110770|110670|110765|110665|3
1613961700000|2021-02-22 02:41:40|110765|110665|110763.5|110663.5|110770|110670|110763.5|110663.5|7
1613961710000|2021-02-22 02:41:50|110764|110664|110765|110665|110765|110665|110760|110660|3
1613961720000|2021-02-22 02:42:00|110766.8|110666.8|110765|110665|110766.8|110666.8|110765|110665|2
1613961730000|2021-02-22 02:42:10|110770|110670|110770|110670|110770|110670|110770|110670|1
1613961760000|2021-02-22 02:42:40|110771.5|110671.5|110780|110680|110780|110680|110771.5|110671.5|2
1613961770000|2021-02-22 02:42:50|110783.8|110683.8|110780|110680|110790|110690|110780|110680|11
1613961780000|2021-02-22 02:43:00|110784.3|110684.3|110790|110690|110790|110690|110784.3|110684.3|4
1613961790000|2021-02-22 02:43:10|110795|110695|110790|110690|110795|110695|110790|110690|2
1613961820000|2021-02-22 02:43:40|110796.7|110696.7|110805|110705|110805|110705|110796.7|110696.7|4
1613961830000|2021-02-22 02:43:50|110809.2|110709.2|110816.6|110716.6|110816.6|110716.6|110809.2|110709.2|4
1613961840000|2021-02-22 02:44:00|110829.7|110729.7|110839.2|110739.2|110849.2|110749.2|110829.7|110729.7|10
1613961850000|2021-02-22 02:44:10|110840.3|110740.3|110839.3|110739.3|110844.7|110744.7|110839.3|110739.3|4
1613961860000|2021-02-22 02:44:20|110835.3|110735.3|110839.2|110739.2|110839.2|110739.2|110834.8|110734.8|10
1613961870000|2021-02-22 02:44:30|110838.3|110738.3|110840|110740|110840|110740|110838.3|110738.3|4
1613961880000|2021-02-22 02:44:40|110835|110735|110825|110725|110835.5|110735.5|110825|110725|12
1613961890000|2021-02-22 02:44:50|110822.7|110722.7|110830|110730|110830|110730|110820|110720|10
1613961900000|2021-02-22 02:45:00|110835|110735|110830|110730|110835|110735|110830|110730|2
1613961920000|2021-02-22 02:45:20|110824.3|110724.3|110820|110720|110824.3|110724.3|110819.8|110719.8|4
1613961930000|2021-02-22 02:45:30|110825|110725|110840|110740|110845.5|110745.5|110824.8|110724.8|12
1613961940000|2021-02-22 02:45:40|110841.5|110741.5|110840|110740|110845|110745|110840|110740|8
1613961950000|2021-02-22 02:45:50|110832.7|110732.7|110830|110730|110832.7|110732.7|110830|110730|2
1613961960000|2021-02-22 02:46:00|110837.4|110737.4|110840|110740|110845|110745|110837.4|110737.4|7
1613961970000|2021-02-22 02:46:10|110841|110741|110845|110745|110845|110745|110840|110740|5
1613961980000|2021-02-22 02:46:20|110840|110740|110840|110740|110840.3|110740.3|110840|110740|3
1613961990000|2021-02-22 02:46:30|110841.8|110741.8|110845|110745|110845|110745|110841.8|110741.8|2
1613962000000|2021-02-22 02:46:40|110845.5|110745.5|110865|110765|110865|110765|110845.5|110745.5|6
1613962010000|2021-02-22 02:46:50|110865.5|110765.5|110865|110765|110865.5|110765.5|110865|110765|2
1613962020000|2021-02-22 02:47:00|110865.5|110765.5|110855|110755|110865.5|110765.5|110855|110755|3
1613962030000|2021-02-22 02:47:10|110852.7|110752.7|110865|110765|110865.1|110765.1|110850|110750|11
1613962040000|2021-02-22 02:47:20|110865.6|110765.6|110865|110765|110866.3|110766.3|110865|110765|3
1613962050000|2021-02-22 02:47:30|110867.9|110767.9|110880|110780|110885.1|110785.1|110867.9|110767.9|9
1613962060000|2021-02-22 02:47:40|110883|110783|110883|110783|110883|110783|110876.1|110776.1|7
1613962070000|2021-02-22 02:47:50|110876.1|110776.1|110886.6|110786.6|110887.5|110787.5|110875.5|110775.5|11
1613962080000|2021-02-22 02:48:00|110889.2|110789.2|110883|110783|110893.5|110793.5|110882.7|110782.7|14
1613962090000|2021-02-22 02:48:10|110883.5|110783.5|110874.5|110774.5|110883.5|110783.5|110874.5|110774.5|5
1613962100000|2021-02-22 02:48:20|110875.3|110775.3|110874.3|110774.3|110875.3|110775.3|110874.3|110774.3|2
1613962110000|2021-02-22 02:48:30|110873|110773|110865|110765|110873|110773|110865|110765|9
1613962120000|2021-02-22 02:48:40|110865.5|110765.5|110864.5|110764.5|110874.7|110774.7|110860|110760|14
1613962130000|2021-02-22 02:48:50|110863|110763|110853|110753|110863|110763|110853|110753|3
1613962140000|2021-02-22 02:49:00|110849.5|110749.5|110840|110740|110849.5|110749.5|110840|110740|14
1613962150000|2021-02-22 02:49:10|110840.5|110740.5|110830|110730|110845|110745|110830|110730|5
1613962160000|2021-02-22 02:49:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1613962170000|2021-02-22 02:49:30|110836.4|110736.4|110850|110750|110850.3|110750.3|110836.4|110736.4|9
1613962180000|2021-02-22 02:49:40|110850.5|110750.5|110840.3|110740.3|110856.4|110756.4|110840.3|110740.3|6
1613962190000|2021-02-22 02:49:50|110840|110740|110843|110743|110845|110745|110840|110740|4
1613962200000|2021-02-22 02:50:00|110846.1|110746.1|110855|110755|110855|110755|110845.6|110745.6|10
1613962210000|2021-02-22 02:50:10|110856.5|110756.5|110870.3|110770.3|110870.3|110770.3|110856.5|110756.5|9
1613962220000|2021-02-22 02:50:20|110870|110770|110858.4|110758.4|110870|110770|110855|110755|6
1613962230000|2021-02-22 02:50:30|110858.9|110758.9|110855|110755|110858.9|110758.9|110850|110750|10
1613962240000|2021-02-22 02:50:40|110852.7|110752.7|110850.8|110750.8|110852.7|110752.7|110850|110750|4
1613962260000|2021-02-22 02:51:00|110852.3|110752.3|110845|110745|110865|110765|110845|110745|8
1613962280000|2021-02-22 02:51:20|110837.9|110737.9|110840|110740|110840|110740|110835|110735|4
1613962290000|2021-02-22 02:51:30|110832.9|110732.9|110830|110730|110840|110740|110830|110730|7
1613962300000|2021-02-22 02:51:40|110833|110733|110840|110740|110840|110740|110833|110733|5
1613962320000|2021-02-22 02:52:00|110845.1|110745.1|110840|110740|110845.1|110745.1|110840|110740|2
1613962340000|2021-02-22 02:52:20|110844.8|110744.8|110840|110740|110845|110745|110840|110740|6
1613962380000|2021-02-22 02:53:00|110845|110745|110845|110745|110845|110745|110845|110745|1
1613962390000|2021-02-22 02:53:10|110850|110750|110850|110750|110850|110750|110849.8|110749.8|5
1613962400000|2021-02-22 02:53:20|110845|110745|110835|110735|110850|110750|110835|110735|5
1613962410000|2021-02-22 02:53:30|110839.8|110739.8|110838.3|110738.3|110845.1|110745.1|110838.1|110738.1|9
1613962420000|2021-02-22 02:53:40|110838.8|110738.8|110842.7|110742.7|110842.7|110742.7|110835.3|110735.3|3
1613962430000|2021-02-22 02:53:50|110842.2|110742.2|110850|110750|110850|110750|110842.2|110742.2|2
1613962490000|2021-02-22 02:54:50|110840|110740|110835.3|110735.3|110840|110740|110835.3|110735.3|3
1613962500000|2021-02-22 02:55:00|110835|110735|110835|110735|110835|110735|110835|110735|1
1613962540000|2021-02-22 02:55:40|110826.8|110726.8|110820|110720|110830|110730|110820|110720|7
1613962570000|2021-02-22 02:56:10|110815.3|110715.3|110805.5|110705.5|110815.3|110715.3|110805|110705|7
1613962590000|2021-02-22 02:56:30|110802.7|110702.7|110800|110700|110802.7|110702.7|110800|110700|2
1613962600000|2021-02-22 02:56:40|110796.3|110696.3|110810|110710|110810|110710|110795|110695|8
1613962640000|2021-02-22 02:57:20|110805|110705|110805|110705|110805.5|110705.5|110800|110700|5
1613962650000|2021-02-22 02:57:30|110802.8|110702.8|110800|110700|110805|110705|110800|110700|3
1613962670000|2021-02-22 02:57:50|110801|110701|110810|110710|110810|110710|110801|110701|3
1613962680000|2021-02-22 02:58:00|110820|110720|110810|110710|110820|110720|110810|110710|5
1613962700000|2021-02-22 02:58:20|110805|110705|110800|110700|110805|110705|110800|110700|5
1613962710000|2021-02-22 02:58:30|110795.1|110695.1|110800|110700|110801.8|110701.8|110795.1|110695.1|4
1613962770000|2021-02-22 02:59:30|110796.3|110696.3|110780|110680|110796.3|110696.3|110780|110680|5
1613962780000|2021-02-22 02:59:40|110790|110690|110785|110685|110790|110690|110785|110685|4
1613962790000|2021-02-22 02:59:50|110780|110680|110785.1|110685.1|110785.1|110685.1|110770|110670|14
1613962800000|2021-02-22 03:00:00|110788.8|110688.8|110800|110700|110800|110700|110788.8|110688.8|5
1613962810000|2021-02-22 03:00:10|110795|110695|110790|110690|110795|110695|110790|110690|6
1613962820000|2021-02-22 03:00:20|110785|110685|110785|110685|110785|110685|110785|110685|1
1613962830000|2021-02-22 03:00:30|110787.9|110687.9|110790|110690|110795|110695|110787.9|110687.9|6
1613962840000|2021-02-22 03:00:40|110795|110695|110795|110695|110795|110695|110790|110690|4
1613962850000|2021-02-22 03:00:50|110790|110690|110790|110690|110790|110690|110790|110690|1
1613962860000|2021-02-22 03:01:00|110794.8|110694.8|110790|110690|110795|110695|110790|110690|4
1613962870000|2021-02-22 03:01:10|110795|110695|110795|110695|110795|110695|110795|110695|1
1613962880000|2021-02-22 03:01:20|110795.1|110695.1|110795|110695|110800|110700|110795|110695|8
1613962890000|2021-02-22 03:01:30|110792.4|110692.4|110790|110690|110792.4|110692.4|110790|110690|2
1613962910000|2021-02-22 03:01:50|110780.3|110680.3|110780|110680|110780.3|110680.3|110780|110680|2
1613962950000|2021-02-22 03:02:30|110785|110685|110795|110695|110795|110695|110785|110685|9
1613962960000|2021-02-22 03:02:40|110790|110690|110795|110695|110795|110695|110785|110685|8
1613962970000|2021-02-22 03:02:50|110790|110690|110790|110690|110800|110700|110790|110690|6
1613962980000|2021-02-22 03:03:00|110790.5|110690.5|110795|110695|110795|110695|110790.5|110690.5|2
1613962990000|2021-02-22 03:03:10|110795.5|110695.5|110800|110700|110800|110700|110795.5|110695.5|2
1613963020000|2021-02-22 03:03:40|110795.8|110695.8|110790|110690|110795.8|110695.8|110790|110690|3
1613963060000|2021-02-22 03:04:20|110794.8|110694.8|110795|110695|110795|110695|110794.8|110694.8|2
1613963080000|2021-02-22 03:04:40|110790|110690|110790|110690|110790|110690|110790|110690|1
1613963130000|2021-02-22 03:05:30|110785|110685|110770|110670|110785|110685|110770|110670|6
1613963140000|2021-02-22 03:05:40|110774.8|110674.8|110790|110690|110790|110690|110774.8|110674.8|9
1613963150000|2021-02-22 03:05:50|110788.3|110688.3|110790|110690|110795|110695|110780|110680|12
1613963160000|2021-02-22 03:06:00|110795.3|110695.3|110795.3|110695.3|110795.3|110695.3|110795.3|110695.3|1
1613963170000|2021-02-22 03:06:10|110800|110700|110795|110695|110800|110700|110790|110690|9
1613963180000|2021-02-22 03:06:20|110790|110690|110780|110680|110790|110690|110780|110680|3
1613963190000|2021-02-22 03:06:30|110787.9|110687.9|110790|110690|110790|110690|110787.9|110687.9|2
1613963200000|2021-02-22 03:06:40|110795|110695|110795|110695|110795|110695|110790|110690|7
1613963210000|2021-02-22 03:06:50|110800|110700|110795|110695|110800|110700|110795|110695|3
1613963220000|2021-02-22 03:07:00|110800|110700|110800|110700|110800|110700|110800|110700|1
1613963230000|2021-02-22 03:07:10|110795|110695|110795|110695|110795|110695|110790|110690|4
1613963240000|2021-02-22 03:07:20|110800|110700|110800|110700|110800|110700|110800|110700|1
1613963250000|2021-02-22 03:07:30|110804.3|110704.3|110805|110705|110805.1|110705.1|110800|110700|5
1613963260000|2021-02-22 03:07:40|110800|110700|110800|110700|110800|110700|110800|110700|1
1613963270000|2021-02-22 03:07:50|110795.3|110695.3|110805.1|110705.1|110805.1|110705.1|110795|110695|6
1613963280000|2021-02-22 03:08:00|110804.8|110704.8|110800|110700|110805|110705|110800|110700|5
1613963290000|2021-02-22 03:08:10|110795.3|110695.3|110790|110690|110795.3|110695.3|110790|110690|4
1613963310000|2021-02-22 03:08:30|110797.2|110697.2|110800|110700|110800|110700|110797.2|110697.2|2
1613963330000|2021-02-22 03:08:50|110804.8|110704.8|110803.8|110703.8|110805|110705|110803.8|110703.8|3
1613963340000|2021-02-22 03:09:00|110804.3|110704.3|110815|110715|110815|110715|110804.3|110704.3|5
1613963350000|2021-02-22 03:09:10|110820|110720|110830.3|110730.3|110830.3|110730.3|110820|110720|5
1613963360000|2021-02-22 03:09:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1613963370000|2021-02-22 03:09:30|110825|110725|110825|110725|110825|110725|110825|110725|1
1613963380000|2021-02-22 03:09:40|110825.5|110725.5|110825|110725|110825.5|110725.5|110825|110725|2
1613963390000|2021-02-22 03:09:50|110828.9|110728.9|110828.9|110728.9|110828.9|110728.9|110828.9|110728.9|1
1613963400000|2021-02-22 03:10:00|110829.4|110729.4|110832.3|110732.3|110832.3|110732.3|110822.8|110722.8|6
1613963410000|2021-02-22 03:10:10|110837.9|110737.9|110841.8|110741.8|110841.8|110741.8|110837.9|110737.9|7
1613963430000|2021-02-22 03:10:30|110837.9|110737.9|110830|110730|110837.9|110737.9|110830|110730|2
1613963440000|2021-02-22 03:10:40|110826.8|110726.8|110820.8|110720.8|110826.8|110726.8|110820|110720|7
1613963450000|2021-02-22 03:10:50|110821.3|110721.3|110825|110725|110825|110725|110820.8|110720.8|5
1613963460000|2021-02-22 03:11:00|110825.5|110725.5|110841|110741|110841|110741|110825.5|110725.5|5
1613963480000|2021-02-22 03:11:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1613963500000|2021-02-22 03:11:40|110828.3|110728.3|110825.5|110725.5|110828.3|110728.3|110820.8|110720.8|5
1613963510000|2021-02-22 03:11:50|110829|110729|110835.8|110735.8|110836|110736|110829|110729|5
1613963520000|2021-02-22 03:12:00|110836.2|110736.2|110830|110730|110836.2|110736.2|110830|110730|3
1613963530000|2021-02-22 03:12:10|110820|110720|110825|110725|110825|110725|110820|110720|2
1613963550000|2021-02-22 03:12:30|110821.3|110721.3|110810|110710|110821.3|110721.3|110810|110710|3
1613963560000|2021-02-22 03:12:40|110817.4|110717.4|110820|110720|110820|110720|110817.4|110717.4|2
1613963570000|2021-02-22 03:12:50|110825|110725|110830.8|110730.8|110830.8|110730.8|110825|110725|3
1613963580000|2021-02-22 03:13:00|110836.4|110736.4|110836.5|110736.5|110836.9|110736.9|110830|110730|10
1613963590000|2021-02-22 03:13:10|110835.3|110735.3|110830|110730|110836.5|110736.5|110830|110730|3
1613963600000|2021-02-22 03:13:20|110825|110725|110830.8|110730.8|110830.8|110730.8|110825|110725|4
1613963630000|2021-02-22 03:13:50|110828.8|110728.8|110821|110721|110831.3|110731.3|110821|110721|5
1613963640000|2021-02-22 03:14:00|110820.8|110720.8|110825|110725|110825|110725|110820.8|110720.8|3
1613963660000|2021-02-22 03:14:20|110815.8|110715.8|110810|110710|110815.8|110715.8|110810|110710|3
1613963670000|2021-02-22 03:14:30|110814.3|110714.3|110810|110710|110815.5|110715.5|110805.1|110705.1|12
1613963690000|2021-02-22 03:14:50|110805|110705|110805|110705|110810|110710|110800|110700|9
1613963700000|2021-02-22 03:15:00|110800|110700|110810|110710|110810|110710|110800|110700|9
1613963710000|2021-02-22 03:15:10|110805|110705|110800|110700|110810|110710|110800|110700|6
1613963720000|2021-02-22 03:15:20|110795|110695|110795|110695|110795|110695|110795|110695|1
1613963730000|2021-02-22 03:15:30|110797.2|110697.2|110790|110690|110800|110700|110790|110690|10
1613963740000|2021-02-22 03:15:40|110795|110695|110785|110685|110795|110695|110780|110680|8
1613963750000|2021-02-22 03:15:50|110785.5|110685.5|110785.5|110685.5|110785.5|110685.5|110784.8|110684.8|3
1613963760000|2021-02-22 03:16:00|110789.7|110689.7|110800|110700|110801.3|110701.3|110789.7|110689.7|5
1613963770000|2021-02-22 03:16:10|110805|110705|110800|110700|110805|110705|110800|110700|3
1613963790000|2021-02-22 03:16:30|110796.3|110696.3|110795|110695|110796.3|110696.3|110795|110695|2
1613963800000|2021-02-22 03:16:40|110790|110690|110785|110685|110790|110690|110785|110685|2
1613963820000|2021-02-22 03:17:00|110776.3|110676.3|110780|110680|110780|110680|110775|110675|5
1613963830000|2021-02-22 03:17:10|110772.7|110672.7|110770|110670|110775|110675|110768.8|110668.8|9
1613963850000|2021-02-22 03:17:30|110765|110665|110765|110665|110770|110670|110765|110665|3
1613963860000|2021-02-22 03:17:40|110760|110660|110760|110660|110760|110660|110760|110660|1
1613963870000|2021-02-22 03:17:50|110760.3|110660.3|110765|110665|110765|110665|110760.3|110660.3|3
1613963880000|2021-02-22 03:18:00|110760|110660|110765|110665|110765|110665|110760|110660|3
1613963890000|2021-02-22 03:18:10|110770|110670|110765|110665|110770|110670|110765|110665|6
1613963900000|2021-02-22 03:18:20|110769.8|110669.8|110765|110665|110770|110670|110760|110660|11
1613963910000|2021-02-22 03:18:30|110760|110660|110760|110660|110760|110660|110760|110660|1
1613963920000|2021-02-22 03:18:40|110765|110665|110760|110660|110765|110665|110760|110660|2
1613963930000|2021-02-22 03:18:50|110761.8|110661.8|110770|110670|110770|110670|110761.8|110661.8|3
1613963940000|2021-02-22 03:19:00|110769.8|110669.8|110770|110670|110770|110670|110755.3|110655.3|5
1613963960000|2021-02-22 03:19:20|110765|110665|110767.5|110667.5|110770|110670|110765|110665|5
1613963970000|2021-02-22 03:19:30|110770|110670|110770|110670|110770|110670|110770|110670|1
1613963990000|2021-02-22 03:19:50|110774.3|110674.3|110780|110680|110780|110680|110774.3|110674.3|4
1613964000000|2021-02-22 03:20:00|110779.8|110679.8|110775|110675|110780|110680|110775|110675|6
1613964010000|2021-02-22 03:20:10|110780|110680|110775|110675|110780|110680|110775|110675|2
1613964020000|2021-02-22 03:20:20|110779.8|110679.8|110800|110700|110800|110700|110779.8|110679.8|10
1613964030000|2021-02-22 03:20:30|110795|110695|110790|110690|110795|110695|110790|110690|3
1613964050000|2021-02-22 03:20:50|110797.4|110697.4|110795|110695|110800|110700|110795|110695|5
1613964060000|2021-02-22 03:21:00|110790|110690|110790|110690|110795|110695|110790|110690|3
1613964080000|2021-02-22 03:21:20|110795|110695|110795|110695|110795|110695|110795|110695|1
1613964090000|2021-02-22 03:21:30|110790|110690|110795|110695|110795|110695|110790|110690|3
1613964100000|2021-02-22 03:21:40|110792.3|110692.3|110790|110690|110795|110695|110790|110690|11
1613964140000|2021-02-22 03:22:20|110788.3|110688.3|110790|110690|110790|110690|110788.3|110688.3|3
1613964180000|2021-02-22 03:23:00|110785|110685|110770|110670|110785|110685|110770|110670|6
1613964190000|2021-02-22 03:23:10|110773.8|110673.8|110772.7|110672.7|110775.1|110675.1|110770|110670|9
1613964200000|2021-02-22 03:23:20|110770|110670|110775|110675|110775|110675|110770|110670|2
1613964210000|2021-02-22 03:23:30|110770|110670|110790|110690|110790|110690|110770|110670|4
1613964220000|2021-02-22 03:23:40|110788.8|110688.8|110790|110690|110790|110690|110788.8|110688.8|5
1613964230000|2021-02-22 03:23:50|110789.8|110689.8|110790|110690|110800|110700|110785|110685|8
1613964250000|2021-02-22 03:24:10|110788.3|110688.3|110790|110690|110790|110690|110785|110685|5
1613964260000|2021-02-22 03:24:20|110785|110685|110780|110680|110785|110685|110780|110680|6
1613964290000|2021-02-22 03:24:50|110789.3|110689.3|110810|110710|110810|110710|110789.3|110689.3|6
1613964300000|2021-02-22 03:25:00|110804.5|110704.5|110810|110710|110810|110710|110800|110700|7
1613964320000|2021-02-22 03:25:20|110795.3|110695.3|110799|110699|110799|110699|110794.1|110694.1|6
1613964330000|2021-02-22 03:25:30|110795.5|110695.5|110810|110710|110810|110710|110795.5|110695.5|4
1613964340000|2021-02-22 03:25:40|110814.7|110714.7|110820|110720|110820|110720|110809.8|110709.8|6
1613964360000|2021-02-22 03:26:00|110820.8|110720.8|110815|110715|110820.8|110720.8|110815|110715|5
1613964370000|2021-02-22 03:26:10|110810.8|110710.8|110820|110720|110820|110720|110810|110710|14
1613964380000|2021-02-22 03:26:20|110819.8|110719.8|110820|110720|110820|110720|110810|110710|13
1613964390000|2021-02-22 03:26:30|110815|110715|110815|110715|110820|110720|110815|110715|3
1613964400000|2021-02-22 03:26:40|110810|110710|110810|110710|110815|110715|110810|110710|4
1613964410000|2021-02-22 03:26:50|110811.8|110711.8|110820|110720|110820|110720|110811.8|110711.8|13
1613964420000|2021-02-22 03:27:00|110815|110715|110820|110720|110820|110720|110815|110715|9
1613964430000|2021-02-22 03:27:10|110810|110710|110815|110715|110815|110715|110810|110710|6
1613964440000|2021-02-22 03:27:20|110810|110710|110815|110715|110820|110720|110810|110710|8
1613964450000|2021-02-22 03:27:30|110820|110720|110810|110710|110820|110720|110810|110710|4
1613964460000|2021-02-22 03:27:40|110815|110715|110810|110710|110815|110715|110810|110710|2
1613964480000|2021-02-22 03:28:00|110810.3|110710.3|110810|110710|110810.3|110710.3|110810|110710|2
1613964500000|2021-02-22 03:28:20|110815|110715|110815|110715|110815|110715|110815|110715|1
1613964510000|2021-02-22 03:28:30|110810|110710|110810|110710|110815|110715|110810|110710|5
1613964520000|2021-02-22 03:28:40|110811.8|110711.8|110810|110710|110815|110715|110810|110710|4
1613964550000|2021-02-22 03:29:10|110815|110715|110810|110710|110815|110715|110810|110710|2
1613964600000|2021-02-22 03:30:00|110803.3|110703.3|110800|110700|110803.3|110703.3|110800|110700|2
1613964620000|2021-02-22 03:30:20|110805.1|110705.1|110805.1|110705.1|110805.1|110705.1|110805.1|110705.1|1
1613964630000|2021-02-22 03:30:30|110805|110705|110805|110705|110805|110705|110805|110705|1
1613964640000|2021-02-22 03:30:40|110800|110700|110800|110700|110800|110700|110800|110700|1
1613964660000|2021-02-22 03:31:00|110805|110705|110805|110705|110805|110705|110804.8|110704.8|3
1613964670000|2021-02-22 03:31:10|110810.3|110710.3|110820|110720|110820|110720|110810.3|110710.3|2
1613964680000|2021-02-22 03:31:20|110821.8|110721.8|110830|110730|110830|110730|110821.8|110721.8|2
1613964690000|2021-02-22 03:31:30|110820|110720|110820|110720|110820|110720|110820|110720|1
1613964800000|2021-02-22 03:33:20|110825|110725|110825|110725|110825|110725|110825|110725|1
1613964810000|2021-02-22 03:33:30|110830|110730|110830|110730|110830|110730|110830|110730|1
1613964820000|2021-02-22 03:33:40|110835.8|110735.8|110840|110740|110840|110740|110835.8|110735.8|2
1613964830000|2021-02-22 03:33:50|110835.8|110735.8|110830|110730|110835.8|110735.8|110825|110725|6
1613964840000|2021-02-22 03:34:00|110824.8|110724.8|110835|110735|110835|110735|110820|110720|6
1613964850000|2021-02-22 03:34:10|110845|110745|110845|110745|110845|110745|110845|110745|1
1613964860000|2021-02-22 03:34:20|110840|110740|110840|110740|110840|110740|110840|110740|1
1613964870000|2021-02-22 03:34:30|110840.3|110740.3|110840|110740|110840.3|110740.3|110840|110740|2
1613964880000|2021-02-22 03:34:40|110841.8|110741.8|110845|110745|110850|110750|110840|110740|8
1613964890000|2021-02-22 03:34:50|110850|110750|110850|110750|110850|110750|110850|110750|1
1613964900000|2021-02-22 03:35:00|110845|110745|110840|110740|110845|110745|110840|110740|2
1613964910000|2021-02-22 03:35:10|110830|110730|110820|110720|110830|110730|110820|110720|7
1613964920000|2021-02-22 03:35:20|110815.1|110715.1|110810|110710|110815.1|110715.1|110808.3|110708.3|12
1613964930000|2021-02-22 03:35:30|110809.8|110709.8|110810|110710|110810|110710|110805|110705|13
1613964940000|2021-02-22 03:35:40|110805|110705|110805|110705|110810|110710|110805|110705|5
1613964950000|2021-02-22 03:35:50|110808.3|110708.3|110810|110710|110810|110710|110808.3|110708.3|4
1613964960000|2021-02-22 03:36:00|110805|110705|110805|110705|110805|110705|110805|110705|1
1613964970000|2021-02-22 03:36:10|110800|110700|110800|110700|110805|110705|110800|110700|4
1613964980000|2021-02-22 03:36:20|110800.8|110700.8|110805|110705|110805|110705|110800.8|110700.8|2
1613964990000|2021-02-22 03:36:30|110808.8|110708.8|110810|110710|110810|110710|110808.8|110708.8|2
1613965000000|2021-02-22 03:36:40|110809.3|110709.3|110810|110710|110810|110710|110805|110705|3
1613965010000|2021-02-22 03:36:50|110808.8|110708.8|110805|110705|110808.8|110708.8|110800|110700|4
1613965020000|2021-02-22 03:37:00|110810|110710|110809.3|110709.3|110810|110710|110805|110705|5
1613965030000|2021-02-22 03:37:10|110810|110710|110805|110705|110810|110710|110805|110705|8
1613965040000|2021-02-22 03:37:20|110800|110700|110805|110705|110810|110710|110800|110700|4
1613965050000|2021-02-22 03:37:30|110800.3|110700.3|110805|110705|110805|110705|110800|110700|3
1613965060000|2021-02-22 03:37:40|110800.3|110700.3|110790|110690|110800.3|110700.3|110785|110685|10
1613965070000|2021-02-22 03:37:50|110793.8|110693.8|110790|110690|110795|110695|110790|110690|3
1613965100000|2021-02-22 03:38:20|110785|110685|110785|110685|110785|110685|110785|110685|1
1613965110000|2021-02-22 03:38:30|110784.5|110684.5|110775|110675|110784.5|110684.5|110773.8|110673.8|9
1613965120000|2021-02-22 03:38:40|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|1
1613965130000|2021-02-22 03:38:50|110775|110675|110790|110690|110790|110690|110775|110675|5
1613965150000|2021-02-22 03:39:10|110785|110685|110790|110690|110790|110690|110785|110685|2
1613965170000|2021-02-22 03:39:30|110795.1|110695.1|110790|110690|110800|110700|110790|110690|5
1613965180000|2021-02-22 03:39:40|110794.3|110694.3|110793.8|110693.8|110795.1|110695.1|110793.8|110693.8|5
1613965190000|2021-02-22 03:39:50|110795.1|110695.1|110794.8|110694.8|110795.1|110695.1|110790|110690|6
1613965200000|2021-02-22 03:40:00|110795|110695|110790|110690|110795|110695|110790|110690|5
1613965210000|2021-02-22 03:40:10|110795|110695|110800|110700|110800|110700|110790|110690|4
1613965220000|2021-02-22 03:40:20|110804.3|110704.3|110810|110710|110810|110710|110804.3|110704.3|5
1613965240000|2021-02-22 03:40:40|110809.8|110709.8|110810|110710|110810|110710|110809.8|110709.8|2
1613965250000|2021-02-22 03:40:50|110809.8|110709.8|110815|110715|110815|110715|110809.8|110709.8|8
1613965260000|2021-02-22 03:41:00|110808.3|110708.3|110805|110705|110810|110710|110805|110705|9
1613965270000|2021-02-22 03:41:10|110810|110710|110805|110705|110810|110710|110805|110705|7
1613965280000|2021-02-22 03:41:20|110800|110700|110800|110700|110800|110700|110800|110700|1
1613965290000|2021-02-22 03:41:30|110794.3|110694.3|110790|110690|110794.3|110694.3|110790|110690|2
1613965360000|2021-02-22 03:42:40|110796.3|110696.3|110800|110700|110800|110700|110796.3|110696.3|2
1613965380000|2021-02-22 03:43:00|110795.3|110695.3|110790|110690|110795.3|110695.3|110790|110690|4
1613965450000|2021-02-22 03:44:10|110795.1|110695.1|110795.1|110695.1|110795.1|110695.1|110795.1|110695.1|1
1613965460000|2021-02-22 03:44:20|110795|110695|110790|110690|110795|110695|110790|110690|6
1613965470000|2021-02-22 03:44:30|110786.8|110686.8|110788|110688|110788|110688|110786.8|110686.8|2
1613965490000|2021-02-22 03:44:50|110788.8|110688.8|110788.8|110688.8|110788.8|110688.8|110788.8|110688.8|1
1613965500000|2021-02-22 03:45:00|110794.3|110694.3|110788.8|110688.8|110794.3|110694.3|110788.8|110688.8|2
1613965510000|2021-02-22 03:45:10|110793.8|110693.8|110793.8|110693.8|110793.8|110693.8|110791.5|110691.5|3
1613965520000|2021-02-22 03:45:20|110791.5|110691.5|110788.8|110688.8|110793.8|110693.8|110788.8|110688.8|9
1613965530000|2021-02-22 03:45:30|110791|110691|110788.8|110688.8|110794.3|110694.3|110788.8|110688.8|9
1613965540000|2021-02-22 03:45:40|110793.8|110693.8|110793.8|110693.8|110793.8|110693.8|110791|110691|3
1613965550000|2021-02-22 03:45:50|110794.3|110694.3|110788.8|110688.8|110794.3|110694.3|110788.8|110688.8|4
1613965580000|2021-02-22 03:46:20|110789.3|110689.3|110805|110705|110810|110710|110789.3|110689.3|9
1613965610000|2021-02-22 03:46:50|110807.8|110707.8|110799.8|110699.8|110807.8|110707.8|110799.8|110699.8|6
1613965620000|2021-02-22 03:47:00|110805.7|110705.7|110810|110710|110810|110710|110804.4|110704.4|5
1613965630000|2021-02-22 03:47:10|110805|110705|110805|110705|110805|110705|110805|110705|1
1613965640000|2021-02-22 03:47:20|110801.3|110701.3|110800|110700|110801.3|110701.3|110800|110700|2
1613965660000|2021-02-22 03:47:40|110790|110690|110790|110690|110790|110690|110790|110690|1
1613965680000|2021-02-22 03:48:00|110790.8|110690.8|110795|110695|110800|110700|110790.8|110690.8|6
1613965690000|2021-02-22 03:48:10|110800|110700|110805|110705|110805|110705|110800|110700|5
1613965700000|2021-02-22 03:48:20|110805.1|110705.1|110805|110705|110810|110710|110805|110705|13
1613965740000|2021-02-22 03:49:00|110801.3|110701.3|110800|110700|110801.3|110701.3|110795|110695|8
1613965750000|2021-02-22 03:49:10|110800.8|110700.8|110805|110705|110805|110705|110799.3|110699.3|8
1613965760000|2021-02-22 03:49:20|110810|110710|110810|110710|110810|110710|110810|110710|1
1613965780000|2021-02-22 03:49:40|110815|110715|110810|110710|110815|110715|110810|110710|5
1613965810000|2021-02-22 03:50:10|110810.8|110710.8|110815|110715|110815|110715|110810.8|110710.8|2
1613965820000|2021-02-22 03:50:20|110810|110710|110810|110710|110810|110710|110810|110710|1
1613965840000|2021-02-22 03:50:40|110806.8|110706.8|110810|110710|110810|110710|110805.1|110705.1|4
1613965870000|2021-02-22 03:51:10|110815|110715|110810|110710|110815|110715|110810|110710|2
1613965890000|2021-02-22 03:51:30|110811.8|110711.8|110820|110720|110820|110720|110811.8|110711.8|4
1613965900000|2021-02-22 03:51:40|110820.8|110720.8|110820|110720|110820.8|110720.8|110820|110720|2
1613965910000|2021-02-22 03:51:50|110829.3|110729.3|110830|110730|110830|110730|110829.3|110729.3|2
1613965920000|2021-02-22 03:52:00|110824.3|110724.3|110820|110720|110824.3|110724.3|110820|110720|2
1613965930000|2021-02-22 03:52:10|110830|110730|110820|110720|110830|110730|110820|110720|5
1613965940000|2021-02-22 03:52:20|110820.8|110720.8|110825|110725|110830|110730|110820.8|110720.8|6
1613965950000|2021-02-22 03:52:30|110820|110720|110820|110720|110825|110725|110820|110720|6
1613965960000|2021-02-22 03:52:40|110820.8|110720.8|110820|110720|110820.8|110720.8|110820|110720|6
1613965970000|2021-02-22 03:52:50|110820.3|110720.3|110825|110725|110825|110725|110820.3|110720.3|2
1613965980000|2021-02-22 03:53:00|110821.3|110721.3|110820|110720|110825|110725|110820|110720|6
1613965990000|2021-02-22 03:53:10|110820.8|110720.8|110820|110720|110825|110725|110820|110720|9
1613966000000|2021-02-22 03:53:20|110825|110725|110825|110725|110825|110725|110825|110725|1
1613966020000|2021-02-22 03:53:40|110820|110720|110825|110725|110825.1|110725.1|110820|110720|4
1613966030000|2021-02-22 03:53:50|110820|110720|110820|110720|110820.8|110720.8|110820|110720|3
1613966040000|2021-02-22 03:54:00|110820.8|110720.8|110825|110725|110825|110725|110820|110720|5
1613966050000|2021-02-22 03:54:10|110820|110720|110820|110720|110825|110725|110820|110720|3
1613966060000|2021-02-22 03:54:20|110825|110725|110820|110720|110830|110730|110820|110720|5
1613966070000|2021-02-22 03:54:30|110825|110725|110820|110720|110825|110725|110820|110720|4
1613966100000|2021-02-22 03:55:00|110825|110725|110825|110725|110825|110725|110820|110720|5
1613966110000|2021-02-22 03:55:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1613966120000|2021-02-22 03:55:20|110835.1|110735.1|110840|110740|110840|110740|110835.1|110735.1|2
1613966140000|2021-02-22 03:55:40|110830|110730|110830|110730|110830|110730|110828.8|110728.8|3
1613966210000|2021-02-22 03:56:50|110826|110726|110830|110730|110830|110730|110826|110726|2
1613966220000|2021-02-22 03:57:00|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|1
1613966230000|2021-02-22 03:57:10|110820|110720|110830|110730|110830|110730|110820|110720|11
1613966240000|2021-02-22 03:57:20|110824.3|110724.3|110820|110720|110824.3|110724.3|110820|110720|2
1613966300000|2021-02-22 03:58:20|110814.8|110714.8|110810|110710|110814.8|110714.8|110810|110710|2
1613966330000|2021-02-22 03:58:50|110810.5|110710.5|110815|110715|110815|110715|110810.5|110710.5|2
1613966340000|2021-02-22 03:59:00|110811.3|110711.3|110810|110710|110811.3|110711.3|110810|110710|2
1613966350000|2021-02-22 03:59:10|110805.1|110705.1|110800|110700|110810|110710|110800|110700|4
1613966360000|2021-02-22 03:59:20|110796.3|110696.3|110795.1|110695.1|110796.3|110696.3|110795.1|110695.1|2
1613966380000|2021-02-22 03:59:40|110796.2|110696.2|110775.1|110675.1|110800|110700|110775.1|110675.1|9
1613966390000|2021-02-22 03:59:50|110780|110680|110785.5|110685.5|110790|110690|110780|110680|4
1613966400000|2021-02-22 04:00:00|110783.2|110683.2|110780.8|110680.8|110783.2|110683.2|110770|110670|12
1613966410000|2021-02-22 04:00:10|110780|110680|110775|110675|110780|110680|110770|110670|10
1613966420000|2021-02-22 04:00:20|110770|110670|110770|110670|110770|110670|110770|110670|1
1613966430000|2021-02-22 04:00:30|110769.3|110669.3|110770|110670|110770|110670|110760|110660|6
1613966440000|2021-02-22 04:00:40|110763.2|110663.2|110760|110660|110763.2|110663.2|110760|110660|2
1613966460000|2021-02-22 04:01:00|110763.8|110663.8|110755.5|110655.5|110765|110665|110755|110655|5
1613966470000|2021-02-22 04:01:10|110748.3|110648.3|110740|110640|110749.3|110649.3|110740|110640|14
1613966480000|2021-02-22 04:01:20|110745.3|110645.3|110745.3|110645.3|110745.3|110645.3|110745.3|110645.3|1
1613966490000|2021-02-22 04:01:30|110750|110650|110760|110660|110760|110660|110750|110650|17
1613966500000|2021-02-22 04:01:40|110763.8|110663.8|110770|110670|110770|110670|110763.8|110663.8|4
1613966510000|2021-02-22 04:01:50|110766.3|110666.3|110760|110660|110766.3|110666.3|110760|110660|4
1613966520000|2021-02-22 04:02:00|110763.8|110663.8|110760|110660|110765|110665|110760|110660|5
1613966540000|2021-02-22 04:02:20|110755|110655|110745.1|110645.1|110755|110655|110742.8|110642.8|4
1613966550000|2021-02-22 04:02:30|110745.5|110645.5|110755|110655|110755|110655|110745.5|110645.5|6
1613966560000|2021-02-22 04:02:40|110750|110650|110750|110650|110750|110650|110750|110650|1
1613966570000|2021-02-22 04:02:50|110745|110645|110745|110645|110751.3|110651.3|110745|110645|10
1613966580000|2021-02-22 04:03:00|110750|110650|110745|110645|110750|110650|110735|110635|6
1613966590000|2021-02-22 04:03:10|110745.1|110645.1|110742.9|110642.9|110745.1|110645.1|110742.9|110642.9|6
1613966600000|2021-02-22 04:03:20|110741.3|110641.3|110745.1|110645.1|110745.1|110645.1|110735|110635|4
1613966610000|2021-02-22 04:03:30|110740|110640|110740|110640|110740|110640|110740|110640|1
1613966670000|2021-02-22 04:04:30|110735.8|110635.8|110735.8|110635.8|110740|110640|110735.8|110635.8|3
1613966680000|2021-02-22 04:04:40|110740|110640|110740|110640|110740|110640|110740|110640|1
1613966700000|2021-02-22 04:05:00|110739|110639|110735.3|110635.3|110739|110639|110735.3|110635.3|2
1613966780000|2021-02-22 04:06:20|110740|110640|110740|110640|110740|110640|110740|110640|1
1613966790000|2021-02-22 04:06:30|110735.8|110635.8|110740|110640|110740|110640|110735.3|110635.3|3
1613966800000|2021-02-22 04:06:40|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|1
1613966810000|2021-02-22 04:06:50|110740|110640|110740|110640|110740|110640|110740|110640|1
1613966840000|2021-02-22 04:07:20|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|110740.5|110640.5|1
1613966850000|2021-02-22 04:07:30|110740|110640|110740|110640|110740.5|110640.5|110740|110640|3
1613966870000|2021-02-22 04:07:50|110737.9|110637.9|110737.9|110637.9|110737.9|110637.9|110737.9|110637.9|1
1613966880000|2021-02-22 04:08:00|110736.5|110636.5|110740|110640|110740|110640|110733.9|110633.9|4
1613966890000|2021-02-22 04:08:10|110741|110641|110745.5|110645.5|110745.5|110645.5|110741|110641|6
1613966900000|2021-02-22 04:08:20|110746.5|110646.5|110745.5|110645.5|110746.5|110646.5|110745.5|110645.5|4
1613966910000|2021-02-22 04:08:30|110746|110646|110749.8|110649.8|110749.8|110649.8|110746|110646|4
1613966940000|2021-02-22 04:09:00|110748|110648|110749.8|110649.8|110749.8|110649.8|110747.5|110647.5|4
1613966950000|2021-02-22 04:09:10|110747.5|110647.5|110749.8|110649.8|110749.8|110649.8|110747.5|110647.5|4
1613966960000|2021-02-22 04:09:20|110747.5|110647.5|110745.5|110645.5|110749.8|110649.8|110745.5|110645.5|8
1613966970000|2021-02-22 04:09:30|110746|110646|110745.5|110645.5|110746|110646|110745.5|110645.5|2
1613966990000|2021-02-22 04:09:50|110746|110646|110749.8|110649.8|110749.8|110649.8|110746|110646|2
1613967000000|2021-02-22 04:10:00|110750.5|110650.5|110770|110670|110770|110670|110750.5|110650.5|3
1613967010000|2021-02-22 04:10:10|110769.3|110669.3|110750|110650|110769.3|110669.3|110750|110650|4
1613967020000|2021-02-22 04:10:20|110749.8|110649.8|110750|110650|110750|110650|110746.5|110646.5|7
1613967030000|2021-02-22 04:10:30|110749.8|110649.8|110750|110650|110750|110650|110749.8|110649.8|2
1613967040000|2021-02-22 04:10:40|110749.8|110649.8|110749.8|110649.8|110750|110650|110749.8|110649.8|5
1613967050000|2021-02-22 04:10:50|110750|110650|110749.8|110649.8|110750|110650|110747.5|110647.5|10
1613967060000|2021-02-22 04:11:00|110747.5|110647.5|110753.9|110653.9|110753.9|110653.9|110745.5|110645.5|8
1613967080000|2021-02-22 04:11:20|110768.8|110668.8|110769.8|110669.8|110769.8|110669.8|110768.8|110668.8|2
1613967090000|2021-02-22 04:11:30|110769.3|110669.3|110769.3|110669.3|110769.3|110669.3|110769.3|110669.3|1
1613967110000|2021-02-22 04:11:50|110768.8|110668.8|110764.3|110664.3|110769.3|110669.3|110754|110654|8
1613967120000|2021-02-22 04:12:00|110762.8|110662.8|110762.8|110662.8|110763.8|110663.8|110762.8|110662.8|4
1613967140000|2021-02-22 04:12:20|110759.8|110659.8|110749.8|110649.8|110759.8|110659.8|110749.8|110649.8|4
1613967150000|2021-02-22 04:12:30|110749.3|110649.3|110749.8|110649.8|110750|110650|110749.3|110649.3|4
1613967170000|2021-02-22 04:12:50|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|1
1613967180000|2021-02-22 04:13:00|110751.5|110651.5|110751.5|110651.5|110770|110670|110750.5|110650.5|13
1613967200000|2021-02-22 04:13:20|110750.5|110650.5|110752|110652|110752|110652|110750.5|110650.5|3
1613967210000|2021-02-22 04:13:30|110751.5|110651.5|110750.5|110650.5|110751.5|110651.5|110750|110650|3
1613967220000|2021-02-22 04:13:40|110751|110651|110751|110651|110751|110651|110751|110651|1
1613967230000|2021-02-22 04:13:50|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|1
1613967240000|2021-02-22 04:14:00|110751|110651|110751|110651|110751|110651|110751|110651|1
1613967250000|2021-02-22 04:14:10|110751.5|110651.5|110770|110670|110770|110670|110751.5|110651.5|8
1613967270000|2021-02-22 04:14:30|110768.3|110668.3|110762.8|110662.8|110768.3|110668.3|110762.8|110662.8|3
1613967280000|2021-02-22 04:14:40|110761.8|110661.8|110751|110651|110761.8|110661.8|110751|110651|2
1613967310000|2021-02-22 04:15:10|110750|110650|110750|110650|110750|110650|110749.3|110649.3|4
1613967330000|2021-02-22 04:15:30|110749.3|110649.3|110751|110651|110751|110651|110749.3|110649.3|3
1613967350000|2021-02-22 04:15:50|110752|110652|110770|110670|110770|110670|110752|110652|3
1613967360000|2021-02-22 04:16:00|110769.8|110669.8|110770|110670|110770|110670|110764.3|110664.3|6
1613967380000|2021-02-22 04:16:20|110767.3|110667.3|110769.3|110669.3|110770|110670|110751|110651|13
1613967390000|2021-02-22 04:16:30|110767.8|110667.8|110751|110651|110767.8|110667.8|110751|110651|3
1613967400000|2021-02-22 04:16:40|110751.5|110651.5|110770|110670|110770|110670|110751.5|110651.5|5
1613967440000|2021-02-22 04:17:20|110764.3|110664.3|110751|110651|110767.8|110667.8|110751|110651|9
1613967450000|2021-02-22 04:17:30|110750|110650|110751|110651|110751.5|110651.5|110750|110650|8
1613967460000|2021-02-22 04:17:40|110750|110650|110751|110651|110751.5|110651.5|110750|110650|5
1613967470000|2021-02-22 04:17:50|110750.5|110650.5|110751.5|110651.5|110751.5|110651.5|110750|110650|4
1613967480000|2021-02-22 04:18:00|110750.5|110650.5|110751.5|110651.5|110751.5|110651.5|110750.5|110650.5|3
1613967490000|2021-02-22 04:18:10|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|110750|110650|3
1613967500000|2021-02-22 04:18:20|110750|110650|110750.5|110650.5|110750.5|110650.5|110750|110650|2
1613967510000|2021-02-22 04:18:30|110750|110650|110750|110650|110750|110650|110749.3|110649.3|6
1613967520000|2021-02-22 04:18:40|110750.5|110650.5|110750|110650|110750.5|110650.5|110750|110650|2
1613967530000|2021-02-22 04:18:50|110749.8|110649.8|110747|110647|110749.8|110649.8|110747|110647|8
1613967540000|2021-02-22 04:19:00|110748|110648|110749.8|110649.8|110749.8|110649.8|110746.5|110646.5|8
1613967550000|2021-02-22 04:19:10|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|1
1613967560000|2021-02-22 04:19:20|110749.8|110649.8|110750.5|110650.5|110750.5|110650.5|110749.8|110649.8|2
1613967570000|2021-02-22 04:19:30|110749.8|110649.8|110746.5|110646.5|110750.5|110650.5|110746.5|110646.5|10
1613967600000|2021-02-22 04:20:00|110747.5|110647.5|110747.5|110647.5|110747.5|110647.5|110746|110646|6
1613967610000|2021-02-22 04:20:10|110746.5|110646.5|110747|110647|110747|110647|110746.5|110646.5|2
1613967620000|2021-02-22 04:20:20|110748|110648|110749.8|110649.8|110749.8|110649.8|110748|110648|2
1613967630000|2021-02-22 04:20:30|110749.3|110649.3|110749.8|110649.8|110749.8|110649.8|110749.3|110649.3|2
1613967640000|2021-02-22 04:20:40|110749.3|110649.3|110749.3|110649.3|110749.8|110649.8|110749.3|110649.3|3
1613967690000|2021-02-22 04:21:30|110745.5|110645.5|110745.5|110645.5|110745.5|110645.5|110745.5|110645.5|1
1613967740000|2021-02-22 04:22:20|110746.5|110646.5|110749.3|110649.3|110749.8|110649.8|110746.5|110646.5|4
1613967790000|2021-02-22 04:23:10|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|1
1613967810000|2021-02-22 04:23:30|110751.5|110651.5|110770|110670|110770|110670|110751.5|110651.5|7
1613967820000|2021-02-22 04:23:40|110769.8|110669.8|110764.8|110664.8|110769.8|110669.8|110764.3|110664.3|3
1613967830000|2021-02-22 04:23:50|110765.1|110665.1|110764.3|110664.3|110770|110670|110763.8|110663.8|7
1613967840000|2021-02-22 04:24:00|110763.3|110663.3|110751|110651|110763.3|110663.3|110751|110651|6
1613967860000|2021-02-22 04:24:20|110749.8|110649.8|110750|110650|110750|110650|110749.3|110649.3|4
1613967870000|2021-02-22 04:24:30|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|110750.5|110650.5|1
1613967890000|2021-02-22 04:24:50|110752|110652|110770|110670|110770|110670|110752|110652|4
1613967900000|2021-02-22 04:25:00|110769.3|110669.3|110770|110670|110770|110670|110769.3|110669.3|2
1613967920000|2021-02-22 04:25:20|110771.8|110671.8|110779.8|110679.8|110780|110680|110771.8|110671.8|4
1613967930000|2021-02-22 04:25:30|110772.4|110672.4|110780|110680|110780|110680|110771.2|110671.2|9
1613968000000|2021-02-22 04:26:40|110790|110690|110780|110680|110790|110690|110780|110680|3
1613968010000|2021-02-22 04:26:50|110789.3|110689.3|110790|110690|110790|110690|110784.8|110684.8|4
1613968030000|2021-02-22 04:27:10|110789.8|110689.8|110810|110710|110810|110710|110789.8|110689.8|7
1613968040000|2021-02-22 04:27:20|110809.8|110709.8|110803.2|110703.2|110809.8|110709.8|110798.8|110698.8|8
1613968070000|2021-02-22 04:27:50|110803.7|110703.7|110806.1|110706.1|110808.3|110708.3|110803.7|110703.7|4
1613968080000|2021-02-22 04:28:00|110804.2|110704.2|110805.1|110705.1|110805.1|110705.1|110804.2|110704.2|2
1613968090000|2021-02-22 04:28:10|110810|110710|110810|110710|110810|110710|110810|110710|1
1613968100000|2021-02-22 04:28:20|110809.3|110709.3|110810|110710|110810|110710|110805|110705|4
1613968110000|2021-02-22 04:28:30|110809.3|110709.3|110804.1|110704.1|110810|110710|110804.1|110704.1|6
1613968120000|2021-02-22 04:28:40|110804|110704|110804|110704|110804|110704|110804|110704|1
1613968130000|2021-02-22 04:28:50|110803.9|110703.9|110803.8|110703.8|110803.9|110703.9|110803.8|110703.8|2
1613968140000|2021-02-22 04:29:00|110803.3|110703.3|110803.8|110703.8|110803.8|110703.8|110803.3|110703.3|2
1613968150000|2021-02-22 04:29:10|110805.1|110705.1|110805.1|110705.1|110805.1|110705.1|110805.1|110705.1|1
1613968160000|2021-02-22 04:29:20|110803.8|110703.8|110802.8|110702.8|110803.8|110703.8|110802.8|110702.8|2
1613968170000|2021-02-22 04:29:30|110801.3|110701.3|110800|110700|110801.3|110701.3|110792.8|110692.8|10
1613968180000|2021-02-22 04:29:40|110805|110705|110805|110705|110805|110705|110805|110705|1
1613968190000|2021-02-22 04:29:50|110809.3|110709.3|110810|110710|110810|110710|110809.3|110709.3|2
1613968200000|2021-02-22 04:30:00|110809.3|110709.3|110810|110710|110814.8|110714.8|110809.3|110709.3|4
1613968210000|2021-02-22 04:30:10|110815|110715|110815|110715|110815|110715|110810|110710|3
1613968220000|2021-02-22 04:30:20|110809.3|110709.3|110809.3|110709.3|110809.3|110709.3|110809.3|110709.3|1
1613968240000|2021-02-22 04:30:40|110808.8|110708.8|110808.8|110708.8|110808.8|110708.8|110808.8|110708.8|1
1613968260000|2021-02-22 04:31:00|110802.8|110702.8|110810|110710|110810|110710|110802.8|110702.8|6
1613968270000|2021-02-22 04:31:10|110809.8|110709.8|110810|110710|110810|110710|110809.8|110709.8|2
1613968280000|2021-02-22 04:31:20|110807.8|110707.8|110809.3|110709.3|110809.3|110709.3|110807.8|110707.8|3
1613968290000|2021-02-22 04:31:30|110808.3|110708.3|110806.3|110706.3|110808.3|110708.3|110806.3|110706.3|3
1613968300000|2021-02-22 04:31:40|110799|110699|110798|110698|110800|110700|110796.5|110696.5|4
1613968310000|2021-02-22 04:31:50|110797|110697|110798.8|110698.8|110798.8|110698.8|110797|110697|2
1613968320000|2021-02-22 04:32:00|110797.8|110697.8|110788.8|110688.8|110797.8|110697.8|110788.8|110688.8|6
1613968330000|2021-02-22 04:32:10|110787.8|110687.8|110787.8|110687.8|110787.8|110687.8|110787.3|110687.3|3
1613968360000|2021-02-22 04:32:40|110786.8|110686.8|110786.8|110686.8|110786.8|110686.8|110786.8|110686.8|1
1613968370000|2021-02-22 04:32:50|110787.8|110687.8|110793.5|110693.5|110793.5|110693.5|110787.8|110687.8|3
1613968390000|2021-02-22 04:33:10|110794.5|110694.5|110787.3|110687.3|110795.8|110695.8|110787.3|110687.3|8
1613968400000|2021-02-22 04:33:20|110786.8|110686.8|110786.8|110686.8|110786.8|110686.8|110786.8|110686.8|1
1613968410000|2021-02-22 04:33:30|110786.3|110686.3|110793.8|110693.8|110793.8|110693.8|110786.3|110686.3|9
1613968420000|2021-02-22 04:33:40|110792.8|110692.8|110788.3|110688.3|110792.8|110692.8|110787.8|110687.8|4
1613968430000|2021-02-22 04:33:50|110787.8|110687.8|110787.8|110687.8|110788.8|110688.8|110787.3|110687.3|5
1613968440000|2021-02-22 04:34:00|110788.8|110688.8|110793.8|110693.8|110793.8|110693.8|110787.8|110687.8|14
1613968450000|2021-02-22 04:34:10|110792.8|110692.8|110788.3|110688.3|110792.8|110692.8|110786.8|110686.8|6
1613968460000|2021-02-22 04:34:20|110787.8|110687.8|110787.3|110687.3|110788.3|110688.3|110785.8|110685.8|15
1613968470000|2021-02-22 04:34:30|110788.3|110688.3|110788.3|110688.3|110788.3|110688.3|110788.3|110688.3|1
1613968480000|2021-02-22 04:34:40|110787.3|110687.3|110788.3|110688.3|110788.3|110688.3|110786.8|110686.8|3
1613968490000|2021-02-22 04:34:50|110787.3|110687.3|110796.8|110696.8|110796.8|110696.8|110786.8|110686.8|9
1613968500000|2021-02-22 04:35:00|110795.8|110695.8|110795.8|110695.8|110795.8|110695.8|110795.8|110695.8|1
1613968510000|2021-02-22 04:35:10|110796.3|110696.3|110795.8|110695.8|110796.3|110696.3|110795.8|110695.8|2
1613968520000|2021-02-22 04:35:20|110794.8|110694.8|110795.3|110695.3|110795.3|110695.3|110794.8|110694.8|2
1613968560000|2021-02-22 04:36:00|110794.8|110694.8|110795.3|110695.3|110796.3|110696.3|110794.8|110694.8|4
1613968570000|2021-02-22 04:36:10|110799.3|110699.3|110866.3|110666.3|110869.5|110721.5|110799.3|110664.8|20
1613968580000|2021-02-22 04:36:20|110864.8|110664.8|110865.8|110665.8|110865.8|110665.8|110864.8|110664.8|2
1613968590000|2021-02-22 04:36:30|110864.3|110664.3|110824.8|110724.8|110864.8|110724.8|110818.8|110664.3|5
1613968600000|2021-02-22 04:36:40|110825.8|110725.8|110873|110673|110873.8|110725.8|110824.3|110672|10
1613968610000|2021-02-22 04:36:50|110875.3|110675.3|110874.8|110674.8|110875.3|110675.3|110872.5|110672.5|12
1613968620000|2021-02-22 04:37:00|110875.8|110675.8|110875.8|110675.8|110875.8|110675.8|110874.8|110674.8|3
1613968630000|2021-02-22 04:37:10|110874.8|110674.8|110834.3|110734.3|110875.8|110734.3|110826.3|110674.8|6
1613968640000|2021-02-22 04:37:20|110882.8|110682.8|110825.8|110725.8|110882.8|110728.8|110825.8|110682.8|5
1613968650000|2021-02-22 04:37:30|110826.8|110726.8|110879|110679|110879|110726.8|110826.8|110675.8|6
1613968660000|2021-02-22 04:37:40|110881|110681|110883.3|110683.3|110883.3|110683.3|110881|110681|2
1613968670000|2021-02-22 04:37:50|110883.8|110683.8|110890.5|110690.5|110890.5|110690.5|110883.8|110683.8|10
1613968680000|2021-02-22 04:38:00|110887|110687|110884.8|110684.8|110887|110687|110882.8|110682.8|12
1613968690000|2021-02-22 04:38:10|110883.8|110683.8|110880|110680|110884.8|110684.8|110880|110680|9
1613968700000|2021-02-22 04:38:20|110881|110681|110882|110682|110882.8|110682.8|110881|110681|10
1613968710000|2021-02-22 04:38:30|110882.5|110682.5|110879.5|110679.5|110883.8|110683.8|110879.5|110679.5|9
1613968730000|2021-02-22 04:38:50|110880.5|110680.5|110882.8|110682.8|110883.8|110683.8|110880.5|110680.5|6
1613968740000|2021-02-22 04:39:00|110883.8|110683.8|110884.8|110684.8|110884.8|110684.8|110882.8|110682.8|8
1613968750000|2021-02-22 04:39:10|110883.8|110683.8|110844.8|110744.8|110883.8|110744.8|110836.8|110683.8|3
1613968760000|2021-02-22 04:39:20|110845.8|110745.8|110916.4|110716.4|110921.5|110768.7|110845.8|110713|18
1613968770000|2021-02-22 04:39:30|110914.8|110714.8|110914.3|110714.3|110915.3|110715.3|110913.3|110713.3|5
1613968780000|2021-02-22 04:39:40|110913.3|110713.3|110901.5|110701.5|110913.3|110713.3|110901.5|110701.5|5
1613968790000|2021-02-22 04:39:50|110901|110701|110902|110702|110902|110702|110900.5|110700.5|4
1613968800000|2021-02-22 04:40:00|110903|110703|110914.3|110714.3|110914.3|110714.3|110903|110703|13
1613968810000|2021-02-22 04:40:10|110915.3|110715.3|110914.3|110714.3|110915.3|110715.3|110914.3|110714.3|4
1613968820000|2021-02-22 04:40:20|110912.8|110712.8|110912.5|110712.5|110913.3|110713.3|110912.5|110712.5|6
1613968830000|2021-02-22 04:40:30|110911.5|110711.5|110913.8|110713.8|110913.8|110713.8|110910.5|110710.5|6
1613968840000|2021-02-22 04:40:40|110912.8|110712.8|110902|110702|110912.8|110712.8|110902|110702|6
1613968850000|2021-02-22 04:40:50|110849.8|110749.8|110850.9|110750.9|110851.1|110751.1|110849.6|110749.6|8
1613968860000|2021-02-22 04:41:00|110849.9|110749.9|110861|110761|110864|110764|110849.9|110749.9|10
1613968870000|2021-02-22 04:41:10|110860.5|110760.5|110861|110761|110861|110761|110856.8|110756.8|8
1613968880000|2021-02-22 04:41:20|110860|110760|110851.4|110751.4|110860|110760|110851.4|110751.4|4
1613968890000|2021-02-22 04:41:30|110849.9|110749.9|110849.9|110749.9|110850.4|110750.4|110849.9|110749.9|3
1613968900000|2021-02-22 04:41:40|110850.4|110750.4|110847.5|110747.5|110850.4|110750.4|110847.5|110747.5|3
1613968910000|2021-02-22 04:41:50|110846.5|110746.5|110849.4|110749.4|110850.4|110750.4|110846|110746|9
1613968920000|2021-02-22 04:42:00|110851.4|110751.4|110849.3|110749.3|110854.5|110754.5|110847.3|110747.3|10
1613968930000|2021-02-22 04:42:10|110850.3|110750.3|110853.5|110753.5|110856.3|110756.3|110850.3|110750.3|16
1613968940000|2021-02-22 04:42:20|110852.5|110752.5|110854.5|110754.5|110854.5|110754.5|110848.2|110748.2|8
1613968950000|2021-02-22 04:42:30|110853.5|110753.5|110839.3|110739.3|110853.5|110753.5|110839.3|110739.3|11
1613968960000|2021-02-22 04:42:40|110839.2|110739.2|110837.3|110737.3|110839.8|110739.8|110837.3|110737.3|6
1613968970000|2021-02-22 04:42:50|110836.8|110736.8|110833|110733|110879.5|110736.8|110829|110676|12
1613968980000|2021-02-22 04:43:00|110833.5|110733.5|110835.5|110735.5|110836.6|110736.6|110832.5|110732.5|13
1613968990000|2021-02-22 04:43:10|110837.6|110737.6|110837.7|110737.7|110837.7|110737.7|110837.6|110737.6|2
1613969000000|2021-02-22 04:43:20|110836.7|110736.7|110833.5|110733.5|110836.7|110736.7|110833.5|110733.5|4
1613969010000|2021-02-22 04:43:30|110832.5|110732.5|110827.3|110727.3|110832.5|110732.5|110827.3|110727.3|4
1613969020000|2021-02-22 04:43:40|110826.3|110726.3|110826.3|110726.3|110826.3|110726.3|110826.3|110726.3|1
1613969030000|2021-02-22 04:43:50|110824.3|110724.3|110826.3|110726.3|110826.3|110726.3|110820.2|110720.2|4
1613969050000|2021-02-22 04:44:10|110825.8|110725.8|110817.3|110717.3|110825.8|110725.8|110817.3|110717.3|17
1613969060000|2021-02-22 04:44:20|110818.8|110718.8|110819.8|110719.8|110819.8|110719.8|110818.8|110718.8|2
1613969070000|2021-02-22 04:44:30|110819.3|110719.3|110820.3|110720.3|110820.3|110720.3|110819.3|110719.3|4
1613969080000|2021-02-22 04:44:40|110819.3|110719.3|110820.3|110720.3|110820.3|110720.3|110819.3|110719.3|2
1613969090000|2021-02-22 04:44:50|110821.3|110721.3|110827.3|110727.3|110827.3|110727.3|110821.3|110721.3|8
1613969110000|2021-02-22 04:45:10|110826.8|110726.8|110820.3|110720.3|110826.8|110726.8|110820.3|110720.3|6
1613969120000|2021-02-22 04:45:20|110821.3|110721.3|110825.5|110725.5|110827.3|110727.3|110821.3|110721.3|10
1613969130000|2021-02-22 04:45:30|110826.5|110726.5|110828.3|110728.3|110828.3|110728.3|110826.5|110726.5|7
1613969140000|2021-02-22 04:45:40|110827.3|110727.3|110827.3|110727.3|110827.3|110727.3|110827.3|110727.3|1
1613969150000|2021-02-22 04:45:50|110826.3|110726.3|110827.3|110727.3|110827.3|110727.3|110826.3|110726.3|4
1613969170000|2021-02-22 04:46:10|110826.3|110726.3|110825|110725|110826.3|110726.3|110825|110725|3
1613969180000|2021-02-22 04:46:20|110824|110724|110819.8|110719.8|110825|110725|110819.8|110719.8|9
1613969190000|2021-02-22 04:46:30|110818.8|110718.8|110818.3|110718.3|110818.8|110718.8|110817.8|110717.8|3
1613969200000|2021-02-22 04:46:40|110819.3|110719.3|110817.8|110717.8|110819.3|110719.3|110817.8|110717.8|3
1613969210000|2021-02-22 04:46:50|110818.3|110718.3|110805|110705|110818.3|110718.3|110805|110705|7
1613969220000|2021-02-22 04:47:00|110804.5|110704.5|110805|110705|110807.6|110707.6|110798.8|110698.8|14
1613969230000|2021-02-22 04:47:10|110805.5|110705.5|110808.1|110708.1|110808.1|110708.1|110805|110705|11
1613969240000|2021-02-22 04:47:20|110807.1|110707.1|110807.3|110707.3|110859.5|110713.5|110803.5|110659.5|18
1613969250000|2021-02-22 04:47:30|110809.3|110709.3|110807.3|110707.3|110862.3|110715.3|110807.3|110662.3|10
1613969260000|2021-02-22 04:47:40|110806.8|110706.8|110806.8|110706.8|110806.8|110706.8|110806.8|110706.8|1
1613969270000|2021-02-22 04:47:50|110808.8|110708.8|110865.8|110665.8|110865.8|110714.8|110808.8|110662.5|8
1613969280000|2021-02-22 04:48:00|110818.3|110718.3|110833.5|110733.5|110876.3|110733.5|110818.3|110675.3|11
1613969290000|2021-02-22 04:48:10|110882|110682|110826.3|110726.3|110882|110726.3|110826.3|110682|2
1613969300000|2021-02-22 04:48:20|110826.8|110726.8|110826.8|110726.8|110826.8|110726.8|110826.8|110726.8|1
1613969310000|2021-02-22 04:48:30|110827.8|110727.8|110835.3|110735.3|110835.3|110735.3|110827.8|110727.8|7
1613969330000|2021-02-22 04:48:50|110834.3|110734.3|110835.3|110735.3|110880|110735.3|110827.3|110680|15
1613969340000|2021-02-22 04:49:00|110835.8|110735.8|110883.5|110683.5|110883.5|110735.8|110833|110681.5|11
1613969350000|2021-02-22 04:49:10|110882|110682|110883.3|110683.3|110884.3|110733|110826.8|110680.5|16
1613969360000|2021-02-22 04:49:20|110882.8|110682.8|110882.8|110682.8|110882.8|110682.8|110882.8|110682.8|1
1613969370000|2021-02-22 04:49:30|110883.8|110683.8|110884.8|110684.8|110884.8|110684.8|110882.3|110682.3|8
1613969390000|2021-02-22 04:49:50|110886.3|110686.3|110893.3|110693.3|110893.3|110738.8|110837.8|110686.3|8
1613969400000|2021-02-22 04:50:00|110894.3|110694.3|110894.3|110694.3|110894.3|110694.3|110893.3|110693.3|7
1613969410000|2021-02-22 04:50:10|110893.8|110693.8|110883.8|110683.8|110893.8|110693.8|110883.8|110683.8|7
1613969420000|2021-02-22 04:50:20|110884.3|110684.3|110883.8|110683.8|110885.3|110685.3|110882.8|110682.8|12
1613969430000|2021-02-22 04:50:30|110884.8|110684.8|110850.2|110750.2|110898.2|110750.2|110838.3|110684.8|11
1613969440000|2021-02-22 04:50:40|110854.3|110754.3|110853.3|110753.3|110902|110754.8|110849.9|110702|12
1613969450000|2021-02-22 04:50:50|110901.8|110701.8|110903.8|110703.8|110903.8|110751.5|110847.3|110696.3|9
1613969460000|2021-02-22 04:51:00|110903.3|110703.3|110902.8|110702.8|110903.8|110703.8|110902.3|110702.3|10
1613969470000|2021-02-22 04:51:10|110901.3|110701.3|110895.3|110695.3|110901.3|110701.3|110895.3|110695.3|5
1613969490000|2021-02-22 04:51:30|110895.8|110695.8|110895.8|110695.8|110895.8|110695.8|110895.8|110695.8|1
1613969500000|2021-02-22 04:51:40|110896.3|110696.3|110896.3|110696.3|110896.3|110696.3|110896.3|110696.3|1
1613969510000|2021-02-22 04:51:50|110895.8|110695.8|110895.8|110695.8|110895.8|110695.8|110895.8|110695.8|1
1613969520000|2021-02-22 04:52:00|110895.3|110695.3|110838.5|110738.5|110895.3|110738.5|110837.3|110684.3|7
1613969530000|2021-02-22 04:52:10|110839.5|110739.5|110885.8|110685.8|110891.5|110742|110839.5|110685.8|9
1613969540000|2021-02-22 04:52:20|110837.3|110737.3|110894.8|110694.8|110894.8|110744.8|110837.3|110694.8|9
1613969550000|2021-02-22 04:52:30|110893.3|110693.3|110835.3|110735.3|110894.8|110735.3|110830.1|110676.6|13
1613969560000|2021-02-22 04:52:40|110833.8|110733.8|110884.3|110684.3|110884.8|110733.8|110833.8|110682.8|10
1613969570000|2021-02-22 04:52:50|110883.3|110683.3|110883.3|110683.3|110885.3|110736.3|110834.3|110683|10
1613969580000|2021-02-22 04:53:00|110883.8|110683.8|110828.3|110728.3|110884.8|110728.3|110828.3|110682|6
1613969590000|2021-02-22 04:53:10|110829.3|110729.3|110834.8|110734.8|110834.8|110734.8|110829.3|110729.3|3
1613969600000|2021-02-22 04:53:20|110835.8|110735.8|110844.3|110744.3|110844.3|110744.3|110835.8|110735.8|6
1613969610000|2021-02-22 04:53:30|110843.8|110743.8|110843.8|110743.8|110843.8|110743.8|110843.8|110743.8|1
1613969620000|2021-02-22 04:53:40|110844.3|110744.3|110847.3|110747.3|110847.3|110747.3|110844.3|110744.3|4
1613969630000|2021-02-22 04:53:50|110848.3|110748.3|110854.3|110754.3|110854.8|110754.8|110848.3|110748.3|5
1613969640000|2021-02-22 04:54:00|110899.3|110699.3|110894.8|110694.8|110899.3|110699.3|110894.8|110694.8|3
1613969650000|2021-02-22 04:54:10|110894.3|110694.3|110893.5|110693.5|110894.8|110694.8|110893.5|110693.5|7
1613969660000|2021-02-22 04:54:20|110894.5|110694.5|110894.3|110694.3|110895.3|110743.5|110835.3|110692|14
1613969670000|2021-02-22 04:54:30|110893.8|110693.8|110844.8|110744.8|110893.8|110745.3|110836.8|110685.8|8
1613969680000|2021-02-22 04:54:40|110844|110744|110844|110744|110844|110744|110844|110744|1
1613969690000|2021-02-22 04:54:50|110843|110743|110844|110744|110888.5|110744|110836.3|110686.3|9
1613969700000|2021-02-22 04:55:00|110844.8|110744.8|110894.3|110694.3|110895.3|110744.8|110844.3|110692.5|7
1613969710000|2021-02-22 04:55:10|110895.3|110695.3|110895.3|110695.3|110895.3|110695.3|110895.3|110695.3|1
1613969720000|2021-02-22 04:55:20|110847.3|110747.3|110847.3|110747.3|110847.3|110747.3|110847.3|110747.3|1
1613969730000|2021-02-22 04:55:30|110846.3|110746.3|110854.8|110754.8|110854.8|110754.8|110846.3|110746.3|4
1613969740000|2021-02-22 04:55:40|110853.8|110753.8|110853.3|110753.3|110854.8|110754.8|110853.3|110753.3|23
1613969750000|2021-02-22 04:55:50|110854.3|110754.3|110903.3|110703.3|110903.3|110754.8|110853.3|110702|17
1613969760000|2021-02-22 04:56:00|110900.3|110700.3|110894.8|110694.8|110900.3|110700.3|110894.8|110694.8|3
1613969770000|2021-02-22 04:56:10|110893.8|110693.8|110894.8|110694.8|110894.8|110694.8|110893.8|110693.8|6
1613969790000|2021-02-22 04:56:30|110894.3|110694.3|110894.3|110694.3|110894.8|110694.8|110894.3|110694.3|3
1613969800000|2021-02-22 04:56:40|110895.3|110695.3|110894.3|110694.3|110895.3|110695.3|110894.3|110694.3|2
1613969820000|2021-02-22 04:57:00|110895.3|110695.3|110853.8|110753.8|110896.3|110754.8|110848.3|110694.3|16
1613969830000|2021-02-22 04:57:10|110854.3|110754.3|110854.8|110754.8|110854.8|110754.8|110853.3|110753.3|4
1613969850000|2021-02-22 04:57:30|110853.8|110753.8|110853.3|110753.3|110854.8|110754.8|110853.3|110753.3|5
1613969870000|2021-02-22 04:57:50|110853.8|110753.8|110904.8|110704.8|110904.8|110754.3|110853.8|110703|7
1613969890000|2021-02-22 04:58:10|110904.3|110704.3|110903|110703|110904.3|110704.3|110903|110703|3
1613969900000|2021-02-22 04:58:20|110904|110704|110904.3|110704.3|110904.3|110704.3|110904|110704|2
1613969930000|2021-02-22 04:58:50|110904.8|110704.8|110905.3|110705.3|110911|110762|110856.8|110703.8|10
1613969940000|2021-02-22 04:59:00|110903.3|110703.3|110903.3|110703.3|110903.3|110703.3|110903.3|110703.3|1
1613969970000|2021-02-22 04:59:30|110902.8|110702.8|110903|110703|110903.5|110703.5|110902.5|110702.5|4
1613969980000|2021-02-22 04:59:40|110901.5|110701.5|110901.5|110701.5|110901.5|110701.5|110901.5|110701.5|1
1613969990000|2021-02-22 04:59:50|110900|110700|110895.8|110695.8|110900|110700|110895.8|110695.8|3
1613970010000|2021-02-22 05:00:10|110893.8|110693.8|110836.8|110736.8|110893.8|110737.3|110836.8|110693.8|3
1613970020000|2021-02-22 05:00:20|110835.8|110735.8|110833.5|110733.5|110835.8|110735.8|110827.3|110727.3|7
1613970030000|2021-02-22 05:00:30|110832.5|110732.5|110826.3|110726.3|110879.5|110733.5|110824.5|110679.5|16
1613970040000|2021-02-22 05:00:40|110825.8|110725.8|110828.3|110728.3|110828.3|110728.3|110824.5|110724.5|5
1613970050000|2021-02-22 05:00:50|110829.3|110729.3|110828.3|110728.3|110829.3|110729.3|110828.3|110728.3|2
1613970060000|2021-02-22 05:01:00|110829.3|110729.3|110835|110735|110835|110735|110828.3|110728.3|6
1613970070000|2021-02-22 05:01:10|110834|110734|110836.3|110736.3|110836.3|110736.3|110833.5|110733.5|5
1613970090000|2021-02-22 05:01:30|110835.3|110735.3|110828.3|110728.3|110835.8|110735.8|110828.3|110728.3|8
1613970100000|2021-02-22 05:01:40|110827.8|110727.8|110822.1|110722.1|110827.8|110727.8|110822.1|110722.1|11
1613970110000|2021-02-22 05:01:50|110823.1|110723.1|110827.3|110727.3|110828.3|110728.3|110823.1|110723.1|5
1613970120000|2021-02-22 05:02:00|110828.3|110728.3|110827.3|110727.3|110828.3|110728.3|110827.3|110727.3|4
1613970140000|2021-02-22 05:02:20|110828.3|110728.3|110819.3|110719.3|110828.3|110728.3|110819.3|110719.3|12
1613970150000|2021-02-22 05:02:30|110818.8|110718.8|110816.8|110716.8|110821.8|110721.8|110816.8|110716.8|18
1613970160000|2021-02-22 05:02:40|110816.3|110716.3|110812.3|110712.3|110817.8|110717.8|110811.8|110711.8|7
1613970170000|2021-02-22 05:02:50|110816.8|110716.8|110812.3|110712.3|110816.8|110716.8|110810.8|110710.8|10
1613970180000|2021-02-22 05:03:00|110812.8|110712.8|110821.3|110721.3|110821.3|110721.3|110811.3|110711.3|8
1613970190000|2021-02-22 05:03:10|110820.3|110720.3|110821.8|110721.8|110821.8|110721.8|110817.3|110717.3|11
1613970200000|2021-02-22 05:03:20|110824.8|110724.8|110822.3|110722.3|110826.5|110726.5|110822.3|110722.3|3
1613970210000|2021-02-22 05:03:30|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|1
1613970240000|2021-02-22 05:04:00|110830.3|110730.3|110840|110740|110840|110740|110830.3|110730.3|3
1613970250000|2021-02-22 05:04:10|110841.8|110741.8|110849.8|110749.8|110849.8|110749.8|110841.8|110741.8|3
1613970260000|2021-02-22 05:04:20|110845.8|110745.8|110839.8|110739.8|110845.8|110745.8|110839.8|110739.8|3
1613970270000|2021-02-22 05:04:30|110834.3|110734.3|110830|110730|110839.8|110739.8|110830|110730|4
1613970290000|2021-02-22 05:04:50|110829.8|110729.8|110830|110730|110830|110730|110829.8|110729.8|2
1613970310000|2021-02-22 05:05:10|110829.8|110729.8|110820|110720|110829.8|110729.8|110820|110720|4
1613970320000|2021-02-22 05:05:20|110820.3|110720.3|110830|110730|110830|110730|110820.3|110720.3|3
1613970330000|2021-02-22 05:05:30|110829.8|110729.8|110825.1|110725.1|110829.8|110729.8|110825.1|110725.1|2
1613970340000|2021-02-22 05:05:40|110829.8|110729.8|110825|110725|110829.8|110729.8|110825|110725|3
1613970350000|2021-02-22 05:05:50|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|1
1613970360000|2021-02-22 05:06:00|110830|110730|110828.7|110728.7|110834|110734|110825.5|110725.5|7
1613970370000|2021-02-22 05:06:10|110831.2|110731.2|110840|110740|110840|110740|110824.5|110724.5|5
1613970380000|2021-02-22 05:06:20|110837.8|110737.8|110830|110730|110837.8|110737.8|110830|110730|2
1613970390000|2021-02-22 05:06:30|110825.1|110725.1|110830|110730|110830|110730|110825.1|110725.1|2
1613970400000|2021-02-22 05:06:40|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|1
1613970410000|2021-02-22 05:06:50|110827.2|110727.2|110840|110740|110840|110740|110825.7|110725.7|11
1613970420000|2021-02-22 05:07:00|110841.8|110741.8|110841.8|110741.8|110845.1|110745.1|110840.3|110740.3|9
1613970430000|2021-02-22 05:07:10|110840.8|110740.8|110845.1|110745.1|110845.1|110745.1|110840.8|110740.8|6
1613970440000|2021-02-22 05:07:20|110840|110740|110840.8|110740.8|110840.8|110740.8|110840|110740|3
1613970450000|2021-02-22 05:07:30|110841.8|110741.8|110840|110740|110845.1|110745.1|110840|110740|4
1613970460000|2021-02-22 05:07:40|110840.3|110740.3|110840|110740|110840.3|110740.3|110840|110740|4
1613970470000|2021-02-22 05:07:50|110840.3|110740.3|110840.3|110740.3|110840.3|110740.3|110840.3|110740.3|1
1613970480000|2021-02-22 05:08:00|110840|110740|110860|110760|110860|110760|110840|110740|13
1613970500000|2021-02-22 05:08:20|110860.8|110760.8|110861.8|110761.8|110861.8|110761.8|110860.8|110760.8|2
1613970510000|2021-02-22 05:08:30|110865.1|110765.1|110870|110770|110875.1|110775.1|110865.1|110765.1|8
1613970550000|2021-02-22 05:09:10|110865.1|110765.1|110870|110770|110870|110770|110865|110765|3
1613970560000|2021-02-22 05:09:20|110865.1|110765.1|110870|110770|110870|110770|110865.1|110765.1|2
1613970570000|2021-02-22 05:09:30|110865.1|110765.1|110870|110770|110870|110770|110865|110765|3
1613970580000|2021-02-22 05:09:40|110865|110765|110865|110765|110865|110765|110865|110765|1
1613970590000|2021-02-22 05:09:50|110865.1|110765.1|110850|110750|110870|110770|110850|110750|8
1613970600000|2021-02-22 05:10:00|110849.3|110749.3|110850|110750|110850|110750|110840|110740|5
1613970630000|2021-02-22 05:10:30|110850.8|110750.8|110855.1|110755.1|110855.1|110755.1|110850|110750|7
1613970640000|2021-02-22 05:10:40|110855.9|110755.9|110860.3|110760.3|110860.8|110760.8|110855.9|110755.9|6
1613970650000|2021-02-22 05:10:50|110860.8|110760.8|110860.8|110760.8|110867.3|110767.3|110860.8|110760.8|6
1613970660000|2021-02-22 05:11:00|110861.8|110761.8|110860.3|110760.3|110866.3|110766.3|110860.3|110760.3|10
1613970670000|2021-02-22 05:11:10|110861.8|110761.8|110860.8|110760.8|110870|110770|110860.8|110760.8|9
1613970680000|2021-02-22 05:11:20|110861.3|110761.3|110870|110770|110870|110770|110861.3|110761.3|11
1613970690000|2021-02-22 05:11:30|110867.3|110767.3|110868.3|110768.3|110870|110770|110867.3|110767.3|8
1613970700000|2021-02-22 05:11:40|110870|110770|110870|110770|110871.3|110771.3|110867.3|110767.3|6
1613970710000|2021-02-22 05:11:50|110870.3|110770.3|110875.1|110775.1|110875.1|110775.1|110870.3|110770.3|3
1613970740000|2021-02-22 05:12:20|110880|110780|110880|110780|110880|110780|110880|110780|1
1613970750000|2021-02-22 05:12:30|110877.3|110777.3|110877.3|110777.3|110877.3|110777.3|110877.3|110777.3|1
1613970760000|2021-02-22 05:12:40|110875|110775|110871.3|110771.3|110875|110775|110870|110770|8
1613970770000|2021-02-22 05:12:50|110870.3|110770.3|110870|110770|110870.3|110770.3|110870|110770|2
1613970790000|2021-02-22 05:13:10|110870.8|110770.8|110870|110770|110870.8|110770.8|110870|110770|2
1613970800000|2021-02-22 05:13:20|110870.8|110770.8|110870.3|110770.3|110872.3|110772.3|110870|110770|7
1613970810000|2021-02-22 05:13:30|110870|110770|110870|110770|110875.1|110775.1|110870|110770|7
1613970820000|2021-02-22 05:13:40|110866.3|110766.3|110866.3|110766.3|110866.3|110766.3|110866.3|110766.3|1
1613970830000|2021-02-22 05:13:50|110867.3|110767.3|110866.3|110766.3|110870|110770|110866.3|110766.3|11
1613970840000|2021-02-22 05:14:00|110867.3|110767.3|110870|110770|110870|110770|110867.3|110767.3|2
1613970860000|2021-02-22 05:14:20|110870.8|110770.8|110870.3|110770.3|110875.1|110775.1|110870.3|110770.3|6
1613970870000|2021-02-22 05:14:30|110870|110770|110870.3|110770.3|110870.3|110770.3|110870|110770|2
1613970880000|2021-02-22 05:14:40|110875.1|110775.1|110880|110780|110880|110780|110870.3|110770.3|11
1613970960000|2021-02-22 05:16:00|110881.8|110781.8|110890|110790|110890|110790|110881.8|110781.8|3
1613970980000|2021-02-22 05:16:20|110890.3|110790.3|110900.3|110800.3|110900.3|110800.3|110890.3|110790.3|4
1613970990000|2021-02-22 05:16:30|110910|110810|110910|110810|110910|110810|110910|110810|1
1613971000000|2021-02-22 05:16:40|110910.3|110810.3|110930|110830|110930|110830|110910.3|110810.3|10
1613971010000|2021-02-22 05:16:50|110925.1|110825.1|110925.1|110825.1|110930|110830|110925.1|110825.1|4
1613971020000|2021-02-22 05:17:00|110920.8|110820.8|110940|110840|110940|110840|110920.8|110820.8|8
1613971030000|2021-02-22 05:17:10|110940.3|110840.3|110948.7|110848.7|110948.7|110848.7|110940|110840|10
1613971040000|2021-02-22 05:17:20|110947.4|110847.4|110947.4|110847.4|110947.4|110847.4|110947.4|110847.4|1
1613971050000|2021-02-22 05:17:30|110948.8|110848.8|110940|110840|110948.8|110848.8|110940|110840|4
1613971060000|2021-02-22 05:17:40|110940.3|110840.3|110940.3|110840.3|110945.1|110845.1|110940.3|110840.3|4
1613971070000|2021-02-22 05:17:50|110940|110840|110940.3|110840.3|110940.3|110840.3|110940|110840|2
1613971090000|2021-02-22 05:18:10|110940|110840|110931.3|110831.3|110940|110840|110925|110825|10
1613971100000|2021-02-22 05:18:20|110930.8|110830.8|110931.3|110831.3|110931.3|110831.3|110930|110830|8
1613971110000|2021-02-22 05:18:30|110931.8|110831.8|110931.3|110831.3|110931.8|110831.8|110931.3|110831.3|4
1613971130000|2021-02-22 05:18:50|110930.3|110830.3|110930.3|110830.3|110930.8|110830.8|110930|110830|6
1613971140000|2021-02-22 05:19:00|110930.8|110830.8|110940|110840|110940|110840|110930.8|110830.8|5
1613971170000|2021-02-22 05:19:30|110940.3|110840.3|110940.3|110840.3|110940.3|110840.3|110940.3|110840.3|1
1613971180000|2021-02-22 05:19:40|110940|110840|110931.8|110831.8|110940.3|110840.3|110931.8|110831.8|5
1613971190000|2021-02-22 05:19:50|110932.3|110832.3|110940|110840|110940|110840|110932.3|110832.3|3
1613971200000|2021-02-22 05:20:00|110940.3|110840.3|110940|110840|110940.3|110840.3|110940|110840|2
1613971210000|2021-02-22 05:20:10|110931.3|110831.3|110932.3|110832.3|110932.3|110832.3|110931.3|110831.3|2
1613971220000|2021-02-22 05:20:20|110934.5|110834.5|110936.8|110836.8|110936.8|110836.8|110931.3|110831.3|7
1613971230000|2021-02-22 05:20:30|110935.8|110835.8|110930.3|110830.3|110935.8|110835.8|110930.3|110830.3|5
1613971240000|2021-02-22 05:20:40|110931.3|110831.3|110924|110824|110931.3|110831.3|110921.3|110821.3|10
1613971250000|2021-02-22 05:20:50|110930|110830|110930|110830|110930|110830|110930|110830|1
1613971290000|2021-02-22 05:21:30|110930.8|110830.8|110931.3|110831.3|110931.3|110831.3|110930.8|110830.8|2
1613971300000|2021-02-22 05:21:40|110930.3|110830.3|110931.3|110831.3|110931.3|110831.3|110930|110830|8
1613971310000|2021-02-22 05:21:50|110930.3|110830.3|110931.3|110831.3|110931.3|110831.3|110930.3|110830.3|8
1613971360000|2021-02-22 05:22:40|110930.3|110830.3|110930|110830|110930.3|110830.3|110930|110830|4
1613971370000|2021-02-22 05:22:50|110930.8|110830.8|110930|110830|110930.8|110830.8|110930|110830|2
1613971380000|2021-02-22 05:23:00|110930.3|110830.3|110930|110830|110930.3|110830.3|110930|110830|2
1613971400000|2021-02-22 05:23:20|110922.3|110822.3|110921.3|110821.3|110925.1|110825.1|110921.3|110821.3|5
1613971410000|2021-02-22 05:23:30|110924|110824|110910.3|110810.3|110924|110824|110910.3|110810.3|8
1613971420000|2021-02-22 05:23:40|110911.3|110811.3|110911.3|110811.3|110911.3|110811.3|110911.3|110811.3|1
1613971440000|2021-02-22 05:24:00|110911.8|110811.8|110910|110810|110911.8|110811.8|110910|110810|4
1613971450000|2021-02-22 05:24:10|110900.8|110800.8|110901.3|110801.3|110901.3|110801.3|110900|110800|7
1613971460000|2021-02-22 05:24:20|110903.8|110803.8|110905.1|110805.1|110910.3|110810.3|110903.8|110803.8|7
1613971470000|2021-02-22 05:24:30|110900.3|110800.3|110900|110800|110905.1|110805.1|110900|110800|10
1613971480000|2021-02-22 05:24:40|110900.3|110800.3|110900|110800|110900.3|110800.3|110900|110800|6
1613971500000|2021-02-22 05:25:00|110895|110795|110900|110800|110900|110800|110895|110795|6
1613971510000|2021-02-22 05:25:10|110895|110795|110895.1|110795.1|110895.1|110795.1|110895|110795|2
1613971520000|2021-02-22 05:25:20|110900|110800|110900.8|110800.8|110900.8|110800.8|110900|110800|2
1613971530000|2021-02-22 05:25:30|110905.1|110805.1|110900|110800|110905.1|110805.1|110900|110800|3
1613971540000|2021-02-22 05:25:40|110900.8|110800.8|110900|110800|110900.8|110800.8|110900|110800|8
1613971550000|2021-02-22 05:25:50|110895.1|110795.1|110895.1|110795.1|110895.1|110795.1|110895.1|110795.1|1
1613971580000|2021-02-22 05:26:20|110895.8|110795.8|110900|110800|110900.8|110800.8|110895.8|110795.8|4
1613971590000|2021-02-22 05:26:30|110895.1|110795.1|110895.1|110795.1|110895.1|110795.1|110895.1|110795.1|1
1613971600000|2021-02-22 05:26:40|110895.3|110795.3|110900|110800|110900|110800|110895.3|110795.3|2
1613971610000|2021-02-22 05:26:50|110900.3|110800.3|110890.3|110790.3|110900.3|110800.3|110885.1|110785.1|7
1613971620000|2021-02-22 05:27:00|110890|110790|110899.8|110799.8|110899.8|110799.8|110890|110790|7
1613971630000|2021-02-22 05:27:10|110886.8|110786.8|110900|110800|110900|110800|110886.8|110786.8|11
1613971640000|2021-02-22 05:27:20|110899.8|110799.8|110890|110790|110899.8|110799.8|110890|110790|4
1613971650000|2021-02-22 05:27:30|110890.8|110790.8|110895.1|110795.1|110895.1|110795.1|110890|110790|5
1613971660000|2021-02-22 05:27:40|110900|110800|110900|110800|110900|110800|110900|110800|1
1613971700000|2021-02-22 05:28:20|110895.1|110795.1|110895|110795|110895.1|110795.1|110895|110795|2
1613971710000|2021-02-22 05:28:30|110890|110790|110905.7|110805.7|110906|110806|110890|110790|10
1613971720000|2021-02-22 05:28:40|110910|110810|110910|110810|110912.8|110812.8|110910|110810|3
1613971730000|2021-02-22 05:28:50|110908.8|110808.8|110905.1|110805.1|110908.8|110808.8|110905.1|110805.1|2
1613971740000|2021-02-22 05:29:00|110900|110800|110900|110800|110900|110800|110900|110800|1
1613971770000|2021-02-22 05:29:30|110895.1|110795.1|110905.1|110805.1|110905.1|110805.1|110890|110790|10
1613971780000|2021-02-22 05:29:40|110903.9|110803.9|110900|110800|110903.9|110803.9|110900|110800|2
1613971790000|2021-02-22 05:29:50|110895|110795|110895.1|110795.1|110895.1|110795.1|110890|110790|7
1613971800000|2021-02-22 05:30:00|110895|110795|110890|110790|110895|110795|110890|110790|2
1613971820000|2021-02-22 05:30:20|110891.3|110791.3|110895.8|110795.8|110900|110800|110890|110790|6
1613971830000|2021-02-22 05:30:30|110900|110800|110900|110800|110900|110800|110894.8|110794.8|5
1613971840000|2021-02-22 05:30:40|110898.3|110798.3|110885.1|110785.1|110898.3|110798.3|110885.1|110785.1|3
1613971850000|2021-02-22 05:30:50|110880|110780|110880|110780|110885.1|110785.1|110880|110780|4
1613971870000|2021-02-22 05:31:10|110874.3|110774.3|110875.1|110775.1|110875.1|110775.1|110870|110770|4
1613971880000|2021-02-22 05:31:20|110870|110770|110880|110780|110880|110780|110870|110770|4
1613971890000|2021-02-22 05:31:30|110880.8|110780.8|110885.1|110785.1|110885.1|110785.1|110880|110780|4
1613971900000|2021-02-22 05:31:40|110880.3|110780.3|110880|110780|110885.1|110785.1|110880|110780|3
1613971920000|2021-02-22 05:32:00|110879.8|110779.8|110884.7|110784.7|110884.7|110784.7|110875.1|110775.1|3
1613971950000|2021-02-22 05:32:30|110884.5|110784.5|110875.1|110775.1|110884.5|110784.5|110875.1|110775.1|2
1613971960000|2021-02-22 05:32:40|110880|110780|110880|110780|110880|110780|110870|110770|6
1613971970000|2021-02-22 05:32:50|110875.1|110775.1|110870|110770|110875.1|110775.1|110870|110770|2
1613971980000|2021-02-22 05:33:00|110865.1|110765.1|110870|110770|110870|110770|110865.1|110765.1|2
1613971990000|2021-02-22 05:33:10|110865.1|110765.1|110870|110770|110870|110770|110865.1|110765.1|2
1613972000000|2021-02-22 05:33:20|110865.1|110765.1|110870|110770|110870|110770|110865.1|110765.1|2
1613972010000|2021-02-22 05:33:30|110869.8|110769.8|110865.1|110765.1|110869.8|110769.8|110865.1|110765.1|2
1613972030000|2021-02-22 05:33:50|110865|110765|110865|110765|110865|110765|110865|110765|1
1613972040000|2021-02-22 05:34:00|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|110865|110765|3
1613972050000|2021-02-22 05:34:10|110865|110765|110865|110765|110865.1|110765.1|110865|110765|5
1613972060000|2021-02-22 05:34:20|110865.1|110765.1|110878.5|110778.5|110878.5|110778.5|110865|110765|8
1613972070000|2021-02-22 05:34:30|110879.5|110779.5|110890|110790|110894.7|110794.7|110879.5|110779.5|9
1613972080000|2021-02-22 05:34:40|110889.3|110789.3|110885.1|110785.1|110890|110790|110885.1|110785.1|4
1613972090000|2021-02-22 05:34:50|110875.3|110775.3|110875.3|110775.3|110875.3|110775.3|110875.3|110775.3|1
1613972140000|2021-02-22 05:35:40|110875.9|110775.9|110875.1|110775.1|110880|110780|110875|110775|6
1613972150000|2021-02-22 05:35:50|110875|110775|110880|110780|110880.8|110780.8|110875|110775|6
1613972160000|2021-02-22 05:36:00|110880.3|110780.3|110880|110780|110880.3|110780.3|110880|110780|6
1613972170000|2021-02-22 05:36:10|110880.3|110780.3|110885.1|110785.1|110889.3|110789.3|110880.3|110780.3|8
1613972180000|2021-02-22 05:36:20|110880|110780|110880|110780|110880|110780|110880|110780|1
1613972190000|2021-02-22 05:36:30|110880.8|110780.8|110888.8|110788.8|110889.3|110789.3|110880.8|110780.8|9
1613972200000|2021-02-22 05:36:40|110889.8|110789.8|110889.8|110789.8|110889.8|110789.8|110888.8|110788.8|3
1613972210000|2021-02-22 05:36:50|110890|110790|110890|110790|110895.1|110795.1|110890|110790|3
1613972220000|2021-02-22 05:37:00|110889.3|110789.3|110884.3|110784.3|110889.3|110789.3|110884.3|110784.3|6
1613972230000|2021-02-22 05:37:10|110885.1|110785.1|110890|110790|110890|110790|110884.3|110784.3|16
1613972240000|2021-02-22 05:37:20|110885.3|110785.3|110890|110790|110890|110790|110884.3|110784.3|11
1613972250000|2021-02-22 05:37:30|110893.3|110793.3|110900|110800|110900|110800|110893.3|110793.3|5
1613972290000|2021-02-22 05:38:10|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|1
1613972300000|2021-02-22 05:38:20|110900|110800|110900|110800|110905.1|110805.1|110900|110800|3
1613972310000|2021-02-22 05:38:30|110899.8|110799.8|110900|110800|110900|110800|110899.8|110799.8|2
1613972340000|2021-02-22 05:39:00|110899.8|110799.8|110899.8|110799.8|110900|110800|110899.8|110799.8|3
1613972350000|2021-02-22 05:39:10|110895.1|110795.1|110890|110790|110895.1|110795.1|110890|110790|2
1613972360000|2021-02-22 05:39:20|110885|110785|110880|110780|110890|110790|110880|110780|6
1613972370000|2021-02-22 05:39:30|110881.8|110781.8|110886.3|110786.3|110890|110790|110881.8|110781.8|4
1613972380000|2021-02-22 05:39:40|110890|110790|110900|110800|110900|110800|110890|110790|7
1613972410000|2021-02-22 05:40:10|110899.3|110799.3|110895.1|110795.1|110899.3|110799.3|110895.1|110795.1|2
1613972420000|2021-02-22 05:40:20|110900|110800|110895.1|110795.1|110900|110800|110895.1|110795.1|2
1613972430000|2021-02-22 05:40:30|110899.3|110799.3|110895.1|110795.1|110900|110800|110895.1|110795.1|4
1613972440000|2021-02-22 05:40:40|110900|110800|110895|110795|110900|110800|110895|110795|7
1613972450000|2021-02-22 05:40:50|110900|110800|110900|110800|110900|110800|110900|110800|1
1613972460000|2021-02-22 05:41:00|110895|110795|110900|110800|110900|110800|110895|110795|2
1613972470000|2021-02-22 05:41:10|110895|110795|110895|110795|110900|110800|110895|110795|4
1613972480000|2021-02-22 05:41:20|110900|110800|110880|110780|110900|110800|110880|110780|13
1613972490000|2021-02-22 05:41:30|110880.3|110780.3|110880.3|110780.3|110881.3|110781.3|110880|110780|7
1613972500000|2021-02-22 05:41:40|110880|110780|110880.3|110780.3|110885.1|110785.1|110880|110780|9
1613972510000|2021-02-22 05:41:50|110881.3|110781.3|110885.1|110785.1|110885.1|110785.1|110880.3|110780.3|5
1613972520000|2021-02-22 05:42:00|110880.8|110780.8|110880.8|110780.8|110885.1|110785.1|110880|110780|5
1613972530000|2021-02-22 05:42:10|110883.8|110783.8|110900|110800|110900|110800|110883.8|110783.8|6
1613972540000|2021-02-22 05:42:20|110899.8|110799.8|110900|110800|110900|110800|110899.8|110799.8|2
1613972590000|2021-02-22 05:43:10|110895.1|110795.1|110900|110800|110900|110800|110895|110795|5
1613972680000|2021-02-22 05:44:40|110900.8|110800.8|110915.1|110815.1|110915.1|110815.1|110900.8|110800.8|3
1613972700000|2021-02-22 05:45:00|110918.8|110818.8|110925.1|110825.1|110925.1|110825.1|110915.1|110815.1|10
1613972710000|2021-02-22 05:45:10|110921.3|110821.3|110921.3|110821.3|110921.3|110821.3|110921.3|110821.3|1
1613972720000|2021-02-22 05:45:20|110920|110820|110920|110820|110920|110820|110915.5|110815.5|7
1613972750000|2021-02-22 05:45:50|110920.8|110820.8|110916.8|110816.8|110930|110830|110916.8|110816.8|7
1613972760000|2021-02-22 05:46:00|110919.3|110819.3|110910|110810|110920|110820|110910|110810|15
1613972770000|2021-02-22 05:46:10|110911.8|110811.8|110914.8|110814.8|110920|110820|110910|110810|6
1613972780000|2021-02-22 05:46:20|110914.3|110814.3|110914.3|110814.3|110914.3|110814.3|110910|110810|3
1613972790000|2021-02-22 05:46:30|110910|110810|110914.3|110814.3|110914.3|110814.3|110910|110810|2
1613972800000|2021-02-22 05:46:40|110910|110810|110914.3|110814.3|110914.3|110814.3|110910|110810|5
1613972810000|2021-02-22 05:46:50|110913.8|110813.8|110914.8|110814.8|110914.8|110814.8|110910|110810|3
1613972830000|2021-02-22 05:47:10|110915|110815|110905|110805|110915|110815|110905|110805|9
1613972840000|2021-02-22 05:47:20|110905.3|110805.3|110907.8|110807.8|110907.8|110807.8|110905|110805|5
1613972850000|2021-02-22 05:47:30|110915|110815|110912.4|110812.4|110920|110820|110910|110810|5
1613972860000|2021-02-22 05:47:40|110915|110815|110915|110815|110920|110820|110915|110815|5
1613972870000|2021-02-22 05:47:50|110910|110810|110910|110810|110915|110815|110910|110810|3
1613972880000|2021-02-22 05:48:00|110905.8|110805.8|110905.8|110805.8|110905.8|110805.8|110905|110805|3
1613972890000|2021-02-22 05:48:10|110905|110805|110955.3|110755.3|110965|110806.3|110905|110755|13
1613972900000|2021-02-22 05:48:20|110906.3|110806.3|110955|110755|110960.8|110806.3|110906.3|110755|9
1613972910000|2021-02-22 05:48:30|110959.3|110759.3|110965|110765|110965|110805.8|110905.8|110755|6
1613972980000|2021-02-22 05:49:40|110920|110820|110912.4|110812.4|110920|110820|110911.2|110811.2|4
1613972990000|2021-02-22 05:49:50|110913.4|110813.4|110930|110830|110930|110830|110912.4|110812.4|12
1613973000000|2021-02-22 05:50:00|110925.1|110825.1|110925.1|110825.1|110925.1|110825.1|110925.1|110825.1|1
1613973010000|2021-02-22 05:50:10|110930|110830|110930|110830|110930|110830|110930|110830|1
1613973030000|2021-02-22 05:50:30|110935.1|110835.1|110930|110830|110935.1|110835.1|110930|110830|2
1613973040000|2021-02-22 05:50:40|110935.1|110835.1|110935.1|110835.1|110935.1|110835.1|110930|110830|3
1613973050000|2021-02-22 05:50:50|110930|110830|110930|110830|110935.1|110835.1|110930|110830|3
1613973070000|2021-02-22 05:51:10|110925|110825|110930|110830|110930|110830|110920|110820|12
1613973080000|2021-02-22 05:51:20|110925|110825|110930|110830|110930|110830|110925|110825|4
1613973100000|2021-02-22 05:51:40|110935.1|110835.1|110935.1|110835.1|110935.1|110835.1|110935.1|110835.1|1
1613973110000|2021-02-22 05:51:50|110930|110830|110945.1|110845.1|110945.1|110845.1|110930|110830|8
1613973140000|2021-02-22 05:52:20|110948.8|110848.8|110948.7|110848.7|110948.8|110848.8|110948.7|110848.7|2
1613973150000|2021-02-22 05:52:30|110948.8|110848.8|110945.1|110845.1|110948.8|110848.8|110945.1|110845.1|2
1613973160000|2021-02-22 05:52:40|110948.8|110848.8|110955.1|110855.1|110955.1|110855.1|110948.8|110848.8|4
1613973170000|2021-02-22 05:52:50|110960|110860|110974.7|110874.7|110974.7|110874.7|110960|110860|6
1613973180000|2021-02-22 05:53:00|110978.5|110878.5|110984.7|110884.7|110984.7|110884.7|110978.5|110878.5|3
1613973190000|2021-02-22 05:53:10|110982.4|110882.4|110991.3|110891.3|110994.7|110894.7|110982.4|110882.4|5
1613973200000|2021-02-22 05:53:20|110990|110890|110995.1|110895.1|111000|110900|110990|110890|6
1613973220000|2021-02-22 05:53:40|110990|110890|110990|110890|110990|110890|110990|110890|1
1613973250000|2021-02-22 05:54:10|110989.8|110889.8|110985|110885|110990|110890|110985|110885|7
1613973260000|2021-02-22 05:54:20|110985.1|110885.1|110985.1|110885.1|110985.1|110885.1|110976.4|110876.4|10
1613973270000|2021-02-22 05:54:30|110985|110885|110995.1|110895.1|110995.1|110895.1|110985|110885|3
1613973290000|2021-02-22 05:54:50|110990|110890|110990|110890|110990|110890|110990|110890|1
1613973300000|2021-02-22 05:55:00|110985.1|110885.1|110985.1|110885.1|110985.1|110885.1|110985.1|110885.1|1
1613973310000|2021-02-22 05:55:10|110989.8|110889.8|110985.1|110885.1|110990|110890|110985.1|110885.1|5
1613973320000|2021-02-22 05:55:20|110981.3|110881.3|110975.1|110875.1|110981.3|110881.3|110975.1|110875.1|4
1613973330000|2021-02-22 05:55:30|110984.7|110884.7|110980|110880|110984.7|110884.7|110975.1|110875.1|4
1613973350000|2021-02-22 05:55:50|110979.8|110879.8|110980|110880|110980|110880|110978.8|110878.8|4
1613973360000|2021-02-22 05:56:00|110978.8|110878.8|110979.3|110879.3|110979.3|110879.3|110978.8|110878.8|2
1613973370000|2021-02-22 05:56:10|110980|110880|110979.8|110879.8|110980|110880|110979.8|110879.8|2
1613973380000|2021-02-22 05:56:20|110980|110880|110979.3|110879.3|110980|110880|110979.3|110879.3|4
1613973390000|2021-02-22 05:56:30|110975.1|110875.1|110970|110870|110975.1|110875.1|110962.8|110862.8|5
1613973400000|2021-02-22 05:56:40|110968.3|110868.3|110960|110860|110970|110870|110960|110860|6
1613973410000|2021-02-22 05:56:50|110965.1|110865.1|110960|110860|110970|110870|110960|110860|10
1613973420000|2021-02-22 05:57:00|110965.1|110865.1|110965.1|110865.1|110970|110870|110965.1|110865.1|7
1613973440000|2021-02-22 05:57:20|110969.8|110869.8|110965.1|110865.1|110969.8|110869.8|110965.1|110865.1|2
1613973450000|2021-02-22 05:57:30|110970|110870|110965.1|110865.1|110970|110870|110965.1|110865.1|2
1613973460000|2021-02-22 05:57:40|110970|110870|110980.8|110880.8|110980.8|110880.8|110970|110870|11
1613973470000|2021-02-22 05:57:50|110980|110880|110980.3|110880.3|110980.3|110880.3|110980|110880|2
1613973480000|2021-02-22 05:58:00|110980|110880|110980.3|110880.3|110980.3|110880.3|110980|110880|6
1613973490000|2021-02-22 05:58:10|110980.8|110880.8|110980.8|110880.8|110980.8|110880.8|110980.3|110880.3|3
1613973510000|2021-02-22 05:58:30|110980|110880|110985.8|110885.8|110985.8|110885.8|110980|110880|4
1613973520000|2021-02-22 05:58:40|110985|110885|110985.8|110885.8|110985.8|110885.8|110980.3|110880.3|4
1613973530000|2021-02-22 05:58:50|110985|110885|110980|110880|110985.3|110885.3|110980|110880|11
1613973540000|2021-02-22 05:59:00|110975.1|110875.1|110985|110885|110985|110885|110975.1|110875.1|9
1613973550000|2021-02-22 05:59:10|110980|110880|110990|110890|110990|110890|110980|110880|8
1613973560000|2021-02-22 05:59:20|110990.3|110890.3|110995.1|110895.1|110995.1|110895.1|110990.3|110890.3|2
1613973580000|2021-02-22 05:59:40|110990|110890|110980|110880|110990|110890|110980|110880|2
1613973590000|2021-02-22 05:59:50|110980.8|110880.8|110990|110890|110990|110890|110980.8|110880.8|3
1613973600000|2021-02-22 06:00:00|110980.3|110880.3|110975.1|110875.1|110980.3|110880.3|110975.1|110875.1|5
1613973610000|2021-02-22 06:00:10|110970|110870|110970|110870|110970|110870|110960.3|110860.3|8
1613973630000|2021-02-22 06:00:30|110971.3|110871.3|110980|110880|110980|110880|110971.3|110871.3|3
1613973640000|2021-02-22 06:00:40|110980.3|110880.3|110990|110890|110990|110890|110980|110880|8
1613973650000|2021-02-22 06:00:50|110991.3|110891.3|111020|110920|111020|110920|110990|110890|13
1613973660000|2021-02-22 06:01:00|111014.8|110914.8|111020|110920|111030|110930|111014.8|110914.8|10
1613973670000|2021-02-22 06:01:10|111020.8|110920.8|111040|110940|111045.1|110945.1|111020.8|110920.8|13
1613973680000|2021-02-22 06:01:20|111045.1|110945.1|111045.1|110945.1|111045.1|110945.1|111040|110940|3
1613973690000|2021-02-22 06:01:30|111040|110940|111040|110940|111045.1|110945.1|111040|110940|5
1613973700000|2021-02-22 06:01:40|111038.3|110938.3|111030|110930|111040|110940|111030|110930|7
1613973710000|2021-02-22 06:01:50|111035.1|110935.1|111040|110940|111040|110940|111030|110930|7
1613973720000|2021-02-22 06:02:00|111040.3|110940.3|111045.5|110945.5|111048.7|110948.7|111040.3|110940.3|6
1613973730000|2021-02-22 06:02:10|111040|110940|111039.8|110939.8|111040|110940|111030|110930|9
1613973740000|2021-02-22 06:02:20|111040|110940|111030|110930|111040|110940|111030|110930|8
1613973750000|2021-02-22 06:02:30|111025|110925|111025.1|110925.1|111025.1|110925.1|111020|110920|5
1613973760000|2021-02-22 06:02:40|111020|110920|111010.8|110910.8|111025.1|110925.1|111010|110910|8
1613973770000|2021-02-22 06:02:50|111020|110920|111020|110920|111025.1|110925.1|111020|110920|3
1613973840000|2021-02-22 06:04:00|111025.1|110925.1|111025.1|110925.1|111025.1|110925.1|111025.1|110925.1|1
1613973850000|2021-02-22 06:04:10|111036.8|110936.8|111040|110940|111040|110940|111035.1|110935.1|7
1613973870000|2021-02-22 06:04:30|111035.1|110935.1|111030|110930|111035.1|110935.1|111030|110930|2
1613973880000|2021-02-22 06:04:40|111025.3|110925.3|111039.2|110939.2|111039.2|110939.2|111020|110920|9
1613973890000|2021-02-22 06:04:50|111038.5|110938.5|111034.7|110934.7|111038.5|110938.5|111034.7|110934.7|2
1613973900000|2021-02-22 06:05:00|111030|110930|111030|110930|111035.1|110935.1|111030|110930|4
1613973910000|2021-02-22 06:05:10|111035.1|110935.1|111035.1|110935.1|111035.1|110935.1|111035.1|110935.1|1
1613973920000|2021-02-22 06:05:20|111040|110940|111040|110940|111040|110940|111040|110940|1
1613973940000|2021-02-22 06:05:40|111035.1|110935.1|111025.1|110925.1|111035.1|110935.1|111025.1|110925.1|4
1613973950000|2021-02-22 06:05:50|111025|110925|111020|110920|111025|110925|111020|110920|2
1613973960000|2021-02-22 06:06:00|111015|110915|111020|110920|111020|110920|111015|110915|3
1613973970000|2021-02-22 06:06:10|111015|110915|111015|110915|111020|110920|111015|110915|5
1613973980000|2021-02-22 06:06:20|111010|110910|111007.8|110907.8|111019.8|110919.8|111007.8|110907.8|12
1613973990000|2021-02-22 06:06:30|111005.1|110905.1|111000|110900|111005.1|110905.1|111000|110900|7
1613974000000|2021-02-22 06:06:40|111003.8|110903.8|110985|110885|111003.8|110903.8|110985|110885|8
1613974010000|2021-02-22 06:06:50|110980|110880|110980|110880|110980|110880|110980|110880|1
1613974050000|2021-02-22 06:07:30|110990|110890|110980|110880|110990|110890|110980|110880|5
1613974060000|2021-02-22 06:07:40|110985.8|110885.8|110990|110890|110990|110890|110984.8|110884.8|8
1613974070000|2021-02-22 06:07:50|110995|110895|110995.1|110895.1|110995.1|110895.1|110995|110895|2
1613974080000|2021-02-22 06:08:00|110990|110890|111000|110900|111000|110900|110990|110890|10
1613974090000|2021-02-22 06:08:10|110999.8|110899.8|111000|110900|111000|110900|110995|110895|10
1613974110000|2021-02-22 06:08:30|111005|110905|111010|110910|111010|110910|111005|110905|2
1613974120000|2021-02-22 06:08:40|111005|110905|111000|110900|111005|110905|111000|110900|3
1613974130000|2021-02-22 06:08:50|111005.1|110905.1|111000|110900|111010|110910|111000|110900|4
1613974140000|2021-02-22 06:09:00|111005|110905|111000|110900|111015.1|110915.1|111000|110900|8
1613974150000|2021-02-22 06:09:10|111005|110905|111000|110900|111005|110905|111000|110900|2
1613974170000|2021-02-22 06:09:30|110995.1|110895.1|110995.1|110895.1|111000|110900|110990|110890|6
1613974200000|2021-02-22 06:10:00|110990|110890|110995.1|110895.1|110995.1|110895.1|110990|110890|2
1613974210000|2021-02-22 06:10:10|110994.8|110894.8|110980|110880|110994.8|110894.8|110980|110880|4
1613974240000|2021-02-22 06:10:40|110984.8|110884.8|110984.8|110884.8|110984.8|110884.8|110984.8|110884.8|1
1613974250000|2021-02-22 06:10:50|110983.8|110883.8|110990|110890|110990|110890|110983.8|110883.8|4
1613974260000|2021-02-22 06:11:00|110980|110880|110980|110880|110980|110880|110980|110880|1
1613974290000|2021-02-22 06:11:30|110980.3|110880.3|111000|110900|111000|110900|110980.3|110880.3|5
1613974340000|2021-02-22 06:12:20|110995.1|110895.1|110990|110890|110995.1|110895.1|110990|110890|3
1613974350000|2021-02-22 06:12:30|110995.1|110895.1|110990|110890|110999.3|110899.3|110990|110890|10
1613974360000|2021-02-22 06:12:40|110995|110895|110995|110895|110995.1|110895.1|110995|110895|3
1613974370000|2021-02-22 06:12:50|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|110995|110895|5
1613974380000|2021-02-22 06:13:00|110995|110895|110995.1|110895.1|111000|110900|110995|110895|9
1613974390000|2021-02-22 06:13:10|110995|110895|110995.1|110895.1|110995.1|110895.1|110995|110895|10
1613974400000|2021-02-22 06:13:20|110985.8|110885.8|110985|110885|110985.8|110885.8|110985|110885|2
1613974410000|2021-02-22 06:13:30|110980|110880|110985.1|110885.1|110985.1|110885.1|110980|110880|2
1613974430000|2021-02-22 06:13:50|110990.8|110890.8|110995.1|110895.1|110995.1|110895.1|110990.8|110890.8|2
1613974440000|2021-02-22 06:14:00|111000|110900|111000|110900|111000|110900|111000|110900|1
1613974450000|2021-02-22 06:14:10|111000.3|110900.3|111005|110905|111005|110905|111000.3|110900.3|2
1613974460000|2021-02-22 06:14:20|111000|110900|111005|110905|111005|110905|111000|110900|2
1613974470000|2021-02-22 06:14:30|111004.3|110904.3|111000|110900|111004.3|110904.3|111000|110900|2
1613974490000|2021-02-22 06:14:50|111005|110905|111005|110905|111005|110905|111000|110900|4
1613974500000|2021-02-22 06:15:00|111000|110900|111000|110900|111000|110900|111000|110900|1
1613974510000|2021-02-22 06:15:10|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|1
1613974520000|2021-02-22 06:15:20|110995|110895|111000|110900|111000|110900|110995|110895|4
1613974580000|2021-02-22 06:16:20|111005|110905|111010|110910|111010|110910|111000|110900|4
1613974590000|2021-02-22 06:16:30|111005|110905|111010|110910|111010|110910|111000|110900|7
1613974600000|2021-02-22 06:16:40|111005|110905|111000|110900|111010|110910|111000|110900|6
1613974610000|2021-02-22 06:16:50|111005|110905|111005|110905|111005|110905|111000|110900|3
1613974630000|2021-02-22 06:17:10|111000|110900|111005|110905|111005|110905|111000|110900|2
1613974640000|2021-02-22 06:17:20|111000|110900|111000|110900|111000|110900|111000|110900|1
1613974660000|2021-02-22 06:17:40|111005|110905|111005|110905|111005|110905|111005|110905|1
1613974670000|2021-02-22 06:17:50|111000|110900|111000|110900|111010|110910|111000|110900|5
1613974680000|2021-02-22 06:18:00|111005|110905|111005|110905|111005|110905|111000|110900|3
1613974690000|2021-02-22 06:18:10|111000|110900|111005|110905|111005.3|110905.3|111000|110900|4
1613974700000|2021-02-22 06:18:20|111005.3|110905.3|111005|110905|111010|110910|111000|110900|11
1613974710000|2021-02-22 06:18:30|111000|110900|111000|110900|111000|110900|111000|110900|1
1613974740000|2021-02-22 06:19:00|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1613974750000|2021-02-22 06:19:10|111000|110900|111000|110900|111000|110900|111000|110900|1
1613974760000|2021-02-22 06:19:20|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1613974770000|2021-02-22 06:19:30|111001.3|110901.3|111001.3|110901.3|111001.3|110901.3|111001.3|110901.3|1
1613974780000|2021-02-22 06:19:40|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1613974800000|2021-02-22 06:20:00|111010|110910|111005.1|110905.1|111010|110910|111005.1|110905.1|2
1613974810000|2021-02-22 06:20:10|111010|110910|111032.3|110932.3|111032.3|110932.3|111005.1|110905.1|9
1613974820000|2021-02-22 06:20:20|111033.3|110933.3|111040|110940|111040|110940|111030|110930|3
1613974830000|2021-02-22 06:20:30|111040.3|110940.3|111045.1|110945.1|111045.1|110945.1|111040.3|110940.3|2
1613974840000|2021-02-22 06:20:40|111046.4|110946.4|111055.1|110955.1|111055.1|110955.1|111045.5|110945.5|6
1613974850000|2021-02-22 06:20:50|111056.4|110956.4|111059.8|110959.8|111070|110970|111056.4|110956.4|7
1613974860000|2021-02-22 06:21:00|111060|110960|111060|110960|111060|110960|111060|110960|1
1613974880000|2021-02-22 06:21:20|111069.3|110969.3|111069.3|110969.3|111069.3|110969.3|111069.3|110969.3|1
1613974890000|2021-02-22 06:21:30|111063.8|110963.8|111064.3|110964.3|111064.3|110964.3|111063.8|110963.8|2
1613974900000|2021-02-22 06:21:40|111063.8|110963.8|111070.3|110970.3|111070.3|110970.3|111063.8|110963.8|6
1613974910000|2021-02-22 06:21:50|111071.3|110971.3|111090|110990|111090.3|110990.3|111071.3|110971.3|8
1613974920000|2021-02-22 06:22:00|111090.3|110990.3|111108.5|111008.5|111110.3|111010.3|111090.3|110990.3|8
1613974930000|2021-02-22 06:22:10|111112.5|111012.5|111110|111010|111117|111017|111105.5|111005.5|17
1613974940000|2021-02-22 06:22:20|111110.8|111010.8|111110|111010|111110.8|111010.8|111110|111010|2
1613974950000|2021-02-22 06:22:30|111110.8|111010.8|111110|111010|111115.1|111015.1|111110|111010|4
1613974960000|2021-02-22 06:22:40|111105.1|111005.1|111105.1|111005.1|111105.1|111005.1|111105.1|111005.1|1
1613974970000|2021-02-22 06:22:50|111100|111000|111100.8|111000.8|111105|111005|111100|111000|5
1613974980000|2021-02-22 06:23:00|111105.3|111005.3|111102.8|111002.8|111115.1|111015.1|111100|111000|13
1613974990000|2021-02-22 06:23:10|111095.1|110995.1|111080|110980|111095.1|110995.1|111080|110980|9
1613975000000|2021-02-22 06:23:20|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|1
1613975010000|2021-02-22 06:23:30|111080|110980|111080|110980|111080|110980|111080|110980|1
1613975020000|2021-02-22 06:23:40|111085.1|110985.1|111080|110980|111085.1|110985.1|111080|110980|4
1613975040000|2021-02-22 06:24:00|111075.8|110975.8|111085.1|110985.1|111085.1|110985.1|111075.8|110975.8|3
1613975050000|2021-02-22 06:24:10|111080|110980|111080|110980|111085.1|110985.1|111080|110980|5
1613975070000|2021-02-22 06:24:30|111079.8|110979.8|111075|110975|111079.8|110979.8|111075|110975|8
1613975080000|2021-02-22 06:24:40|111071.2|110971.2|111071.3|110971.3|111072.5|110972.5|111071.2|110971.2|8
1613975090000|2021-02-22 06:24:50|111075|110975|111060.8|110960.8|111075|110975|111050.8|110950.8|10
1613975100000|2021-02-22 06:25:00|111057.1|110957.1|111050.8|110950.8|111060.8|110960.8|111050.8|110950.8|6
1613975130000|2021-02-22 06:25:30|111049.3|110949.3|111035.1|110935.1|111049.3|110949.3|111035.1|110935.1|3
1613975140000|2021-02-22 06:25:40|111035.4|110935.4|111045.1|110945.1|111050|110950|111035.4|110935.4|4
1613975150000|2021-02-22 06:25:50|111046.9|110946.9|111060|110960|111060|110960|111045.1|110945.1|6
1613975160000|2021-02-22 06:26:00|111055.1|110955.1|111070|110970|111070|110970|111055.1|110955.1|7
1613975170000|2021-02-22 06:26:10|111070.8|110970.8|111080|110980|111080|110980|111070.8|110970.8|2
1613975180000|2021-02-22 06:26:20|111085.1|110985.1|111080|110980|111085.1|110985.1|111080|110980|2
1613975190000|2021-02-22 06:26:30|111075.1|110975.1|111060|110960|111075.1|110975.1|111055|110955|11
1613975200000|2021-02-22 06:26:40|111059.3|110959.3|111050|110950|111060|110960|111045|110945|11
1613975210000|2021-02-22 06:26:50|111045.1|110945.1|111040|110940|111045.1|110945.1|111040|110940|4
1613975220000|2021-02-22 06:27:00|111045.1|110945.1|111040|110940|111045.1|110945.1|111035.8|110935.8|4
1613975240000|2021-02-22 06:27:20|111039.8|110939.8|111025.3|110925.3|111039.8|110939.8|111025.3|110925.3|6
1613975250000|2021-02-22 06:27:30|111028.8|110928.8|111030|110930|111045.1|110945.1|111028.8|110928.8|8
1613975280000|2021-02-22 06:28:00|111031.8|110931.8|111045.1|110945.1|111045.1|110945.1|111031.8|110931.8|6
1613975290000|2021-02-22 06:28:10|111045|110945|111045.1|110945.1|111045.1|110945.1|111040|110940|6
1613975300000|2021-02-22 06:28:20|111044.4|110944.4|111040|110940|111044.4|110944.4|111035.3|110935.3|4
1613975310000|2021-02-22 06:28:30|111035|110935|111040|110940|111040|110940|111035|110935|2
1613975320000|2021-02-22 06:28:40|111030|110930|111030|110930|111035|110935|111030|110930|4
1613975360000|2021-02-22 06:29:20|111025|110925|111040|110940|111040|110940|111025|110925|5
1613975370000|2021-02-22 06:29:30|111035.8|110935.8|111035|110935|111040|110940|111030|110930|6
1613975380000|2021-02-22 06:29:40|111040|110940|111040|110940|111040|110940|111035|110935|3
1613975390000|2021-02-22 06:29:50|111040.4|110940.4|111044.3|110944.3|111045|110945|111035.3|110935.3|5
1613975400000|2021-02-22 06:30:00|111038.8|110938.8|111059.2|110959.2|111059.2|110959.2|111038.8|110938.8|9
1613975410000|2021-02-22 06:30:10|111055.3|110955.3|111045.3|110945.3|111060|110960|111045.3|110945.3|10
1613975430000|2021-02-22 06:30:30|111048.8|110948.8|111035|110935|111048.8|110948.8|111035|110935|4
1613975440000|2021-02-22 06:30:40|111040|110940|111045|110945|111045|110945|111040|110940|2
1613975450000|2021-02-22 06:30:50|111039.6|110939.6|111025.3|110925.3|111039.6|110939.6|111020.8|110920.8|7
1613975460000|2021-02-22 06:31:00|111020.8|110920.8|111030.3|110930.3|111030.8|110930.8|111020.8|110920.8|3
1613975470000|2021-02-22 06:31:10|111022.8|110922.8|111020.8|110920.8|111022.8|110922.8|111020.3|110920.3|3
1613975480000|2021-02-22 06:31:20|111025.3|110925.3|111030.8|110930.8|111030.8|110930.8|111025.3|110925.3|2
1613975500000|2021-02-22 06:31:40|111020|110920|111025|110925|111025|110925|111020|110920|2
1613975510000|2021-02-22 06:31:50|111020|110920|111020|110920|111020|110920|111020|110920|1
1613975580000|2021-02-22 06:33:00|111015|110915|111015|110915|111015|110915|111015|110915|1
1613975590000|2021-02-22 06:33:10|111018.8|110918.8|111011.8|110911.8|111018.8|110918.8|111006.5|110906.5|5
1613975600000|2021-02-22 06:33:20|111016.3|110916.3|111010|110910|111016.3|110916.3|111010|110910|2
1613975620000|2021-02-22 06:33:40|111009.6|110909.6|110990.8|110890.8|111009.6|110909.6|110990.8|110890.8|5
1613975630000|2021-02-22 06:33:50|110995.3|110895.3|111005|110905|111005|110905|110995.3|110895.3|3
1613975660000|2021-02-22 06:34:20|111060.5|110860.5|111055|110855|111061|110909.3|111009.3|110855|5
1613975680000|2021-02-22 06:34:40|111007.3|110907.3|111018.8|110918.8|111018.8|110918.8|111005|110905|7
1613975690000|2021-02-22 06:34:50|111018.1|110918.1|111015.1|110915.1|111018.1|110918.1|111015.1|110915.1|4
1613975700000|2021-02-22 06:35:00|111012.3|110912.3|111012.3|110912.3|111012.3|110912.3|111012.3|110912.3|1
1613975710000|2021-02-22 06:35:10|111011.8|110911.8|111012.3|110912.3|111012.3|110912.3|111011.8|110911.8|2
1613975720000|2021-02-22 06:35:20|111013.3|110913.3|111015.4|110915.4|111015.4|110915.4|111013.3|110913.3|2
1613975730000|2021-02-22 06:35:30|111015.1|110915.1|111011.8|110911.8|111015.1|110915.1|111011.8|110911.8|3
1613975750000|2021-02-22 06:35:50|111007.3|110907.3|111007.3|110907.3|111007.3|110907.3|111007.3|110907.3|1
1613975860000|2021-02-22 06:37:40|111011.8|110911.8|111011.8|110911.8|111011.8|110911.8|111011.8|110911.8|1
1613975920000|2021-02-22 06:38:40|111015|110915|111020|110920|111020|110920|111015|110915|2
1613975930000|2021-02-22 06:38:50|111019.5|110919.5|111019.5|110919.5|111019.5|110919.5|111019.5|110919.5|1
1613975940000|2021-02-22 06:39:00|111018.5|110918.5|111018.5|110918.5|111018.5|110918.5|111018.5|110918.5|1
1613975950000|2021-02-22 06:39:10|111018|110918|111018|110918|111018|110918|111015.5|110915.5|3
1613975960000|2021-02-22 06:39:20|111017.5|110917.5|111017.5|110917.5|111017.5|110917.5|111017.5|110917.5|1
1613975970000|2021-02-22 06:39:30|111016.5|110916.5|111016.5|110916.5|111016.5|110916.5|111016.5|110916.5|1
1613975990000|2021-02-22 06:39:50|111015|110915|111015|110915|111015|110915|111015|110915|1
1613976110000|2021-02-22 06:41:50|111010.8|110910.8|111011.3|110911.3|111011.3|110911.3|111010.8|110910.8|2
1613976120000|2021-02-22 06:42:00|111011.8|110911.8|111011.8|110911.8|111011.8|110911.8|111011.8|110911.8|1
1613976260000|2021-02-22 06:44:20|111006.2|110906.2|111006.2|110906.2|111006.2|110906.2|111006.2|110906.2|1
1613976270000|2021-02-22 06:44:30|111011.8|110911.8|111011.8|110911.8|111011.8|110911.8|111011.8|110911.8|1
1613976300000|2021-02-22 06:45:00|111016.5|110916.5|111016.5|110916.5|111016.5|110916.5|111016.5|110916.5|1
1613976310000|2021-02-22 06:45:10|111012.3|110912.3|111015|110915|111015|110915|111012.3|110912.3|2
1613976350000|2021-02-22 06:45:50|111016.5|110916.5|111016.5|110916.5|111016.5|110916.5|111016.5|110916.5|1
1613976360000|2021-02-22 06:46:00|111016|110916|111016|110916|111016|110916|111016|110916|1
1613976370000|2021-02-22 06:46:10|111015.5|110915.5|111015.5|110915.5|111015.5|110915.5|111015.5|110915.5|1
1613976380000|2021-02-22 06:46:20|111018.5|110918.5|111027|110927|111096.8|110952.8|111018.5|110896.8|7
1613976390000|2021-02-22 06:46:30|111092.8|110892.8|111092.8|110892.8|111092.8|110892.8|111092.8|110892.8|1
1613976400000|2021-02-22 06:46:40|111091.8|110891.8|111027|110927|111091.8|110927|111026.2|110891.8|3
1613976410000|2021-02-22 06:46:50|111095.7|110895.7|111094|110894|111095.7|110895.7|111094|110894|2
1613976420000|2021-02-22 06:47:00|111094.5|110894.5|111096.4|110896.4|111096.4|110896.4|111094.5|110894.5|2
1613976430000|2021-02-22 06:47:10|111096.9|110896.9|111096.9|110896.9|111096.9|110896.9|111096.9|110896.9|1
1613976450000|2021-02-22 06:47:30|111099.4|110899.4|111056.7|110956.7|111099.4|110956.7|111056.7|110899.4|2
1613976460000|2021-02-22 06:47:40|111104.2|110904.2|111057.9|110957.9|111115.7|110960.9|111057.9|110904.2|8
1613976470000|2021-02-22 06:47:50|111063.9|110963.9|111113.3|110913.3|111114.7|110974.7|111063.9|110900|9
1613976490000|2021-02-22 06:48:10|111112.8|110912.8|111112.8|110912.8|111112.8|110912.8|111112.8|110912.8|1
1613976500000|2021-02-22 06:48:20|111115.3|110915.3|111092.8|110992.8|111115.3|110992.8|111070|110915.3|7
1613976510000|2021-02-22 06:48:30|111141.8|110941.8|111141.8|110941.8|111141.8|110941.8|111141.8|110941.8|1
1613976520000|2021-02-22 06:48:40|111138.3|110938.3|111133.8|110933.8|111138.3|110938.3|111133.8|110933.8|2
1613976550000|2021-02-22 06:49:10|111134.3|110934.3|111127|110927|111134.3|110934.3|111127|110927|3
1613976560000|2021-02-22 06:49:20|111130.8|110930.8|111124.5|110924.5|111130.8|110930.8|111124.5|110924.5|3
1613976570000|2021-02-22 06:49:30|111129.3|110929.3|111130.3|110930.3|111130.3|110930.3|111124.5|110924.5|6
1613976580000|2021-02-22 06:49:40|111126.5|110926.5|111126.5|110926.5|111126.5|110926.5|111126.5|110926.5|1
1613976590000|2021-02-22 06:49:50|111124.5|110924.5|111128.3|110928.3|111128.3|110928.3|111124.5|110924.5|2
1613976620000|2021-02-22 06:50:20|111124.3|110924.3|111101.3|110901.3|111124.3|110924.3|111091.6|110891.6|10
1613976630000|2021-02-22 06:50:30|111100.3|110900.3|111100.3|110900.3|111100.3|110900.3|111100.3|110900.3|1
1613976650000|2021-02-22 06:50:50|111102.8|110902.8|111107.8|110907.8|111113.7|110913.7|111102.8|110902.8|4
1613976660000|2021-02-22 06:51:00|111108.8|110908.8|111121.2|110921.2|111121.2|110921.2|111108.8|110908.8|2
1613976670000|2021-02-22 06:51:10|111116.2|110916.2|111107.5|110907.5|111134.5|110934.5|111107.5|110907.5|8
1613976680000|2021-02-22 06:51:20|111108|110908|111122.8|110922.8|111129.7|110929.7|111108|110908|12
1613976690000|2021-02-22 06:51:30|111129.3|110929.3|111152.6|110952.6|111157.5|110957.5|111129.3|110929.3|4
1613976700000|2021-02-22 06:51:40|111152|110952|111150|110950|111152|110952|111150|110950|2
1613976710000|2021-02-22 06:51:50|111149.5|110949.5|111151|110951|111151|110951|111149.5|110949.5|3
1613976720000|2021-02-22 06:52:00|111150|110950|111150|110950|111150|110950|111149.5|110949.5|3
1613976730000|2021-02-22 06:52:10|111148.5|110948.5|111148|110948|111148.5|110948.5|111148|110948|2
1613976740000|2021-02-22 06:52:20|111147|110947|111143.1|110943.1|111147|110947|111142.1|110942.1|4
1613976750000|2021-02-22 06:52:30|111142.1|110942.1|111141.5|110941.5|111142.1|110942.1|111141.5|110941.5|3
1613976770000|2021-02-22 06:52:50|111142|110942|111141.5|110941.5|111142|110942|111141.5|110941.5|2
1613976780000|2021-02-22 06:53:00|111138|110938|111125.8|110925.8|111138|110938|111125.8|110925.8|2
1613976790000|2021-02-22 06:53:10|111127.8|110927.8|111135.5|110935.5|111135.5|110935.5|111127.8|110927.8|3
1613976850000|2021-02-22 06:54:10|111139|110939|111153.8|110953.8|111153.8|110953.8|111139|110939|6
1613976860000|2021-02-22 06:54:20|111153.3|110953.3|111163.3|110963.3|111163.3|110963.3|111153.3|110953.3|4
1613976870000|2021-02-22 06:54:30|111164.8|110964.8|111164.8|110964.8|111164.8|110964.8|111164.8|110964.8|1
1613976890000|2021-02-22 06:54:50|111165.8|110965.8|111165.8|110965.8|111165.8|110965.8|111165.8|110965.8|1
1613976920000|2021-02-22 06:55:20|111166.3|110966.3|111181.5|110981.5|111181.5|110981.5|111166.3|110966.3|5
1613976930000|2021-02-22 06:55:30|111177.3|110977.3|111177.3|110977.3|111177.3|110977.3|111177.3|110977.3|1
1613976940000|2021-02-22 06:55:40|111174.3|110974.3|111171.7|110971.7|111177.3|110977.3|111171.7|110971.7|3
1613976950000|2021-02-22 06:55:50|111177.3|110977.3|111177.3|110977.3|111177.3|110977.3|111177.3|110977.3|1
1613976960000|2021-02-22 06:56:00|111174.3|110974.3|111174.3|110974.3|111174.3|110974.3|111155.1|110955.1|9
1613976970000|2021-02-22 06:56:10|111171.3|110971.3|111166.8|110966.8|111171.3|110971.3|111166.8|110966.8|2
1613977000000|2021-02-22 06:56:40|111169.3|110969.3|111169.3|110969.3|111169.3|110969.3|111169.3|110969.3|1
1613977010000|2021-02-22 06:56:50|111170.3|110970.3|111170.3|110970.3|111170.3|110970.3|111170.3|110970.3|1
1613977030000|2021-02-22 06:57:10|111173.3|110973.3|111180.8|110980.8|111180.8|110980.8|111173.3|110973.3|3
1613977040000|2021-02-22 06:57:20|111181.8|110981.8|111181.8|110981.8|111181.8|110981.8|111181.8|110981.8|1
1613977060000|2021-02-22 06:57:40|111183.8|110983.8|111183.8|110983.8|111183.8|110983.8|111183.8|110983.8|1
1613977080000|2021-02-22 06:58:00|111189.4|110989.4|111189.4|110989.4|111189.4|110989.4|111189.4|110989.4|1
1613977100000|2021-02-22 06:58:20|111183.8|110983.8|111183.8|110983.8|111183.8|110983.8|111183.8|110983.8|1
1613977140000|2021-02-22 06:59:00|111180.3|110980.3|111133.8|111033.8|111180.3|111033.8|111124.8|110980.3|3
1613977150000|2021-02-22 06:59:10|111132.8|111032.8|111132.8|111032.8|111132.8|111032.8|111132.8|111032.8|1
1613977170000|2021-02-22 06:59:30|111179.3|110979.3|111114.3|111014.3|111179.3|111020.3|111114.3|110979.3|4
1613977180000|2021-02-22 06:59:40|111116.8|111016.8|111161.2|110961.2|111168.8|111016.8|111116.8|110957.5|8
1613977190000|2021-02-22 06:59:50|111163.3|110963.3|111163.3|110963.3|111163.3|110963.3|111163.3|110963.3|1
1613977200000|2021-02-22 07:00:00|111164.8|110964.8|111173.3|110973.3|111173.3|111017.8|111117.8|110964.8|4
1613977220000|2021-02-22 07:00:20|111175|110975|111180|110980|111180|110980|111175|110975|2
1613977240000|2021-02-22 07:00:40|111179.8|110979.8|111179.8|110979.8|111179.8|110979.8|111179.8|110979.8|1
1613977270000|2021-02-22 07:01:10|111178.8|110978.8|111179.8|110979.8|111179.8|110979.8|111178.8|110978.8|2
1613977310000|2021-02-22 07:01:50|111178.3|110978.3|111178.3|110978.3|111178.3|110978.3|111178.3|110978.3|1
1613977320000|2021-02-22 07:02:00|111175.8|110975.8|111175.8|110975.8|111175.8|110975.8|111175.8|110975.8|1
1613977330000|2021-02-22 07:02:10|111116.8|111016.8|111116.3|111016.3|111116.8|111016.8|111116.3|111016.3|2
1613977340000|2021-02-22 07:02:20|111116.8|111016.8|111116.8|111016.8|111116.8|111016.8|111116.8|111016.8|1
1613977350000|2021-02-22 07:02:30|111119.3|111019.3|111117.3|111017.3|111173.8|111019.3|111117.3|110973.8|3
1613977360000|2021-02-22 07:02:40|111121|111021|111118.8|111018.8|111174|111023|111117.8|110974|5
1613977370000|2021-02-22 07:02:50|111120.3|111020.3|111120.8|111020.8|111125.3|111025.3|111120.3|111020.3|5
1613977380000|2021-02-22 07:03:00|111121.3|111021.3|111121.3|111021.3|111121.3|111021.3|111121.3|111021.3|1
1613977400000|2021-02-22 07:03:20|111123.3|111023.3|111137.3|111037.3|111137.3|111037.3|111123.3|111023.3|4
1613977420000|2021-02-22 07:03:40|111139.2|111039.2|111125.1|111025.1|111139.2|111039.2|111120.3|111020.3|4
1613977430000|2021-02-22 07:03:50|111125.7|111025.7|111124|111024|111125.7|111025.7|111124|111024|2
1613977440000|2021-02-22 07:04:00|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|1
1613977450000|2021-02-22 07:04:10|111125|111025|111140|111040|111140|111040|111125|111025|4
1613977470000|2021-02-22 07:04:30|111138.8|111038.8|111131.2|111031.2|111138.8|111038.8|111131.2|111031.2|2
1613977480000|2021-02-22 07:04:40|111135|111035|111129.3|111029.3|111135|111035|111129.3|111029.3|4
1613977490000|2021-02-22 07:04:50|111128.3|111028.3|111128.3|111028.3|111128.3|111028.3|111128.3|111028.3|1
1613977500000|2021-02-22 07:05:00|111128.8|111028.8|111138.8|111038.8|111138.8|111038.8|111128.8|111028.8|4
1613977510000|2021-02-22 07:05:10|111133|110933|111133|110933|111133|110933|111133|110933|1
1613977520000|2021-02-22 07:05:20|111200|111000|111196|110996|111201|111001|111196|110996|3
1613977540000|2021-02-22 07:05:40|111202.5|111002.5|111202|111002|111202.5|111002.5|111202|111002|2
1613977550000|2021-02-22 07:05:50|111209.6|111009.6|111202.5|111002.5|111209.6|111009.6|111202.5|111002.5|3
1613977560000|2021-02-22 07:06:00|111201.5|111001.5|111202|111002|111202|111002|111201.5|111001.5|2
1613977570000|2021-02-22 07:06:10|111203.5|111003.5|111222.5|111022.5|111222.5|111022.5|111203.5|111003.5|4
1613977580000|2021-02-22 07:06:20|111219|111019|111226.1|111026.1|111226.1|111026.1|111210.9|111010.9|7
1613977590000|2021-02-22 07:06:30|111227.6|111027.6|111227.6|111027.6|111227.6|111027.6|111227.6|111027.6|1
1613977620000|2021-02-22 07:07:00|111221.6|111021.6|111217.5|111017.5|111221.6|111021.6|111214.5|111014.5|4
1613977630000|2021-02-22 07:07:10|111218|111018|111217.5|111017.5|111218|111018|111217.5|111017.5|2
1613977640000|2021-02-22 07:07:20|111218.5|111018.5|111218|111018|111218.5|111018.5|111218|111018|2
1613977650000|2021-02-22 07:07:30|111218.5|111018.5|111218|111018|111218.5|111018.5|111218|111018|2
1613977660000|2021-02-22 07:07:40|111218.5|111018.5|111218.5|111018.5|111218.5|111018.5|111218.5|111018.5|1
1613977670000|2021-02-22 07:07:50|111221.6|111021.6|111256|111056|111261|111061|111221.6|111021.6|6
1613977680000|2021-02-22 07:08:00|111247.5|111047.5|111269.3|111069.3|111269.3|111069.3|111244|111044|4
1613977700000|2021-02-22 07:08:20|111269.8|111069.8|111279.3|111079.3|111279.3|111079.3|111269.8|111069.8|5
1613977710000|2021-02-22 07:08:30|111280|111080|111244.2|111144.2|111289.7|111144.2|111244.2|111080|4
1613977720000|2021-02-22 07:08:40|111296.3|111096.3|111280.3|111080.3|111296.3|111096.3|111279.8|111079.8|5
1613977730000|2021-02-22 07:08:50|111281.3|111081.3|111289.3|111089.3|111289.3|111089.3|111281.3|111081.3|6
1613977740000|2021-02-22 07:09:00|111290|111090|111290.4|111090.4|111290.4|111090.4|111289.3|111089.3|5
1613977750000|2021-02-22 07:09:10|111283.8|111083.8|111280.8|111080.8|111285|111085|111280.8|111080.8|5
1613977760000|2021-02-22 07:09:20|111281.3|111081.3|111274.8|111074.8|111281.3|111081.3|111274.8|111074.8|4
1613977770000|2021-02-22 07:09:30|111275.3|111075.3|111275.8|111075.8|111275.8|111075.8|111274.3|111074.3|4
1613977780000|2021-02-22 07:09:40|111228.3|111128.3|111280.8|111080.8|111281.3|111132.8|111228.3|111080.8|4
1613977790000|2021-02-22 07:09:50|111281.3|111081.3|111281.3|111081.3|111281.3|111081.3|111281.3|111081.3|1
1613977800000|2021-02-22 07:10:00|111284.3|111084.3|111239.8|111139.8|111285|111140|111239.8|111084.3|5
1613977810000|2021-02-22 07:10:10|111240|111140|111239.3|111139.3|111240|111140|111239.3|111139.3|5
1613977820000|2021-02-22 07:10:20|111240|111140|111240|111140|111240|111140|111240|111140|1
1613977900000|2021-02-22 07:11:40|111300.4|111100.4|111313.3|111113.3|111314.3|111114.3|111300.4|111100.4|3
1613977910000|2021-02-22 07:11:50|111315|111115|111315|111115|111315|111115|111315|111115|1
1613977920000|2021-02-22 07:12:00|111314.3|111114.3|111315|111115|111315|111115|111314.3|111114.3|2
1613977930000|2021-02-22 07:12:10|111327|111127|111325.7|111125.7|111327|111127|111325.7|111125.7|3
1613977940000|2021-02-22 07:12:20|111323.8|111123.8|111330|111130|111330|111130|111323.8|111123.8|3
1613977950000|2021-02-22 07:12:30|111329.3|111129.3|111324.3|111124.3|111329.3|111129.3|111323.3|111123.3|4
1613977970000|2021-02-22 07:12:50|111324.8|111124.8|111324.8|111124.8|111324.8|111124.8|111324.8|111124.8|1
1613977980000|2021-02-22 07:13:00|111323.8|111123.8|111323.8|111123.8|111323.8|111123.8|111323.8|111123.8|1
1613978010000|2021-02-22 07:13:30|111324.3|111124.3|111324.3|111124.3|111324.3|111124.3|111324.3|111124.3|1
1613978060000|2021-02-22 07:14:20|111323.8|111123.8|111318|111118|111323.8|111123.8|111318|111118|3
1613978100000|2021-02-22 07:15:00|111320|111120|111337.2|111137.2|111337.2|111137.2|111319.5|111119.5|6
1613978110000|2021-02-22 07:15:10|111338.8|111138.8|111300.1|111200.1|111343.9|111200.1|111300.1|111134.8|8
1613978120000|2021-02-22 07:15:20|111292.2|111192.2|111361|111161|111361|111198.7|111285.3|111135|9
1613978130000|2021-02-22 07:15:30|111364.3|111164.3|111378.2|111178.2|111378.2|111178.2|111364.3|111164.3|4
1613978140000|2021-02-22 07:15:40|111383.7|111183.7|111339.2|111239.2|111383.7|111239.2|111339.2|111183.7|2
1613978150000|2021-02-22 07:15:50|111338.8|111238.8|111357.3|111257.3|111357.3|111257.3|111338.8|111238.8|4
1613978160000|2021-02-22 07:16:00|111356.3|111256.3|111426.5|111226.5|111426.5|111256.3|111354.8|111199.8|9
1613978170000|2021-02-22 07:16:10|111424|111224|111399.9|111199.9|111424|111224|111399.9|111199.9|6
1613978180000|2021-02-22 07:16:20|111396.4|111196.4|111366.6|111166.6|111396.4|111196.4|111366.6|111166.6|3
1613978190000|2021-02-22 07:16:30|111375.6|111175.6|111384.4|111184.4|111384.4|111184.4|111375.6|111175.6|2
1613978200000|2021-02-22 07:16:40|111376|111176|111369.8|111169.8|111376|111176|111369.8|111169.8|2
1613978210000|2021-02-22 07:16:50|111366.8|111166.8|111359.3|111159.3|111366.8|111166.8|111343.5|111143.5|4
1613978220000|2021-02-22 07:17:00|111359.8|111159.8|111377.5|111177.5|111377.5|111177.5|111359.8|111159.8|8
1613978230000|2021-02-22 07:17:10|111377|111177|111374.4|111174.4|111377|111177|111373.9|111173.9|5
1613978240000|2021-02-22 07:17:20|111374.9|111174.9|111369.3|111169.3|111374.9|111174.9|111369.3|111169.3|2
1613978250000|2021-02-22 07:17:30|111370.3|111170.3|111370.8|111170.8|111370.8|111170.8|111370.3|111170.3|2
1613978260000|2021-02-22 07:17:40|111371.8|111171.8|111372.3|111172.3|111372.3|111172.3|111371.8|111171.8|2
1613978270000|2021-02-22 07:17:50|111373.3|111173.3|111372.8|111172.8|111373.3|111173.3|111372.8|111172.8|2
1613978280000|2021-02-22 07:18:00|111374.3|111174.3|111341.8|111141.8|111374.3|111203.1|111301.3|111141.8|13
1613978290000|2021-02-22 07:18:10|111342|111142|111332|111132|111342|111142|111323.5|111123.5|6
1613978300000|2021-02-22 07:18:20|111333.5|111133.5|111355|111155|111360|111198.8|111294.1|111133.5|9
1613978310000|2021-02-22 07:18:30|111358.8|111158.8|111360|111160|111360|111160|111358.8|111158.8|2
1613978320000|2021-02-22 07:18:40|111359.3|111159.3|111356.3|111156.3|111359.3|111159.3|111356.3|111156.3|2
1613978330000|2021-02-22 07:18:50|111354.3|111154.3|111360|111160|111360|111160|111354.3|111154.3|3
1613978390000|2021-02-22 07:19:50|111360.4|111160.4|111360.4|111160.4|111360.4|111160.4|111360.4|111160.4|1
1613978400000|2021-02-22 07:20:00|111375|111175|111328.8|111228.8|111375|111228.8|111327.3|111175|3
1613978410000|2021-02-22 07:20:10|111329.8|111229.8|111414.8|111214.8|111415|111230|111329.8|111190.4|5
1613978420000|2021-02-22 07:20:20|111412.3|111212.3|111409.3|111209.3|111412.3|111212.3|111409.3|111209.3|2
1613978430000|2021-02-22 07:20:30|111411.8|111211.8|111396.9|111196.9|111411.8|111211.8|111396.9|111196.9|4
1613978440000|2021-02-22 07:20:40|111397.4|111197.4|111397.9|111197.9|111397.9|111197.9|111397.4|111197.4|2
1613978450000|2021-02-22 07:20:50|111398.4|111198.4|111398.4|111198.4|111398.4|111198.4|111398.4|111198.4|1
1613978460000|2021-02-22 07:21:00|111401.4|111201.4|111399.4|111199.4|111403.9|111254.4|111351.9|111199.4|7
1613978470000|2021-02-22 07:21:10|111351.9|111251.9|111402.4|111202.4|111404.4|111254.9|111349.4|111199.4|10
1613978480000|2021-02-22 07:21:20|111404.9|111204.9|111353.4|111253.4|111404.9|111255.1|111351.9|111199.9|7
1613978490000|2021-02-22 07:21:30|111354.9|111254.9|111348.8|111248.8|111355.3|111255.3|111348.3|111248.3|13
1613978500000|2021-02-22 07:21:40|111349.8|111249.8|111355|111255|111355|111255|111348.8|111248.8|4
1613978510000|2021-02-22 07:21:50|111365|111265|111365.1|111265.1|111365.1|111265.1|111365|111265|2
1613978520000|2021-02-22 07:22:00|111365|111265|111355.3|111255.3|111411.3|111270|111352.3|111211.3|9
1613978530000|2021-02-22 07:22:10|111350.8|111250.8|111370|111270|111370|111270|111350|111250|7
1613978600000|2021-02-22 07:23:20|111369.3|111269.3|111402.8|111202.8|111412.3|111269.3|111369.3|111193.8|5
1613978640000|2021-02-22 07:24:00|111395.3|111195.3|111388.8|111188.8|111395.3|111195.3|111371.8|111171.8|10
1613978650000|2021-02-22 07:24:10|111386.8|111186.8|111384.3|111184.3|111386.8|111186.8|111382.3|111182.3|3
1613978660000|2021-02-22 07:24:20|111384.8|111184.8|111384.8|111184.8|111384.8|111184.8|111384.8|111184.8|1
1613978670000|2021-02-22 07:24:30|111384.3|111184.3|111396.8|111196.8|111400.8|111236.8|111336.8|111182.3|7
1613978680000|2021-02-22 07:24:40|111395.8|111195.8|111408.3|111208.3|111408.3|111208.3|111395.8|111195.8|4
1613978690000|2021-02-22 07:24:50|111413.8|111213.8|111412.8|111212.8|111413.8|111213.8|111412.8|111212.8|2
1613978700000|2021-02-22 07:25:00|111412.3|111212.3|111409.8|111209.8|111412.3|111212.3|111409.8|111209.8|2
1613978710000|2021-02-22 07:25:10|111402.8|111202.8|111391.8|111191.8|111402.8|111202.8|111391.8|111191.8|3
1613978720000|2021-02-22 07:25:20|111393.8|111193.8|111393.8|111193.8|111393.8|111193.8|111393.8|111193.8|1
1613978730000|2021-02-22 07:25:30|111394.8|111194.8|111394.8|111194.8|111394.8|111194.8|111394.8|111194.8|1
1613978750000|2021-02-22 07:25:50|111395.3|111195.3|111395.3|111195.3|111395.3|111195.3|111394.8|111194.8|3
1613978760000|2021-02-22 07:26:00|111394.8|111194.8|111394.8|111194.8|111394.8|111194.8|111394.8|111194.8|1
1613978800000|2021-02-22 07:26:40|111395.8|111195.8|111400.4|111200.4|111400.4|111200.4|111395.8|111195.8|3
1613978830000|2021-02-22 07:27:10|111395|111195|111393.8|111193.8|111395|111195|111392.8|111192.8|3
1613978850000|2021-02-22 07:27:30|111394.3|111194.3|111400.4|111200.4|111400.4|111200.4|111394.3|111194.3|3
1613978880000|2021-02-22 07:28:00|111416.3|111216.3|111435.5|111235.5|111438|111238|111416.3|111216.3|4
1613978890000|2021-02-22 07:28:10|111432.5|111232.5|111433|111233|111433|111233|111430.5|111230.5|4
1613978900000|2021-02-22 07:28:20|111431|111231|111431|111231|111431|111231|111431|111231|1
1613978920000|2021-02-22 07:28:40|111429|111229|111422.8|111222.8|111429|111229|111422.8|111222.8|2
1613978930000|2021-02-22 07:28:50|111423.8|111223.8|111423.8|111223.8|111423.8|111223.8|111423.8|111223.8|1
1613978940000|2021-02-22 07:29:00|111426.8|111226.8|111429|111229|111429|111229|111426.8|111226.8|2
1613978960000|2021-02-22 07:29:20|111430.4|111230.4|111471.8|111271.8|111471.8|111271.8|111430.4|111230.4|8
1613978970000|2021-02-22 07:29:30|111468.3|111268.3|111462.3|111262.3|111468.3|111268.3|111462.3|111262.3|4
1613978980000|2021-02-22 07:29:40|111464.8|111264.8|111466.8|111266.8|111466.8|111266.8|111464.8|111264.8|2
1613978990000|2021-02-22 07:29:50|111467.3|111267.3|111467.8|111267.8|111467.8|111267.8|111467.3|111267.3|2
1613979000000|2021-02-22 07:30:00|111469.8|111269.8|111468.3|111268.3|111469.8|111269.8|111467.3|111267.3|4
1613979010000|2021-02-22 07:30:10|111467.8|111267.8|111468.8|111268.8|111468.8|111268.8|111467.8|111267.8|2
1613979020000|2021-02-22 07:30:20|111469.3|111269.3|111469.3|111269.3|111469.3|111269.3|111469.3|111269.3|1
1613979030000|2021-02-22 07:30:30|111465.3|111265.3|111472|111272|111473.7|111273.7|111465.3|111265.3|4
1613979040000|2021-02-22 07:30:40|111471|111271|111465.8|111265.8|111471|111271|111465.8|111265.8|3
1613979050000|2021-02-22 07:30:50|111469.8|111269.8|111469.8|111269.8|111469.8|111269.8|111469.8|111269.8|1
1613979060000|2021-02-22 07:31:00|111466.3|111266.3|111469.8|111269.8|111469.8|111269.8|111466.3|111266.3|2
1613979070000|2021-02-22 07:31:10|111464.3|111264.3|111464.3|111264.3|111464.3|111264.3|111464.3|111264.3|1
1613979080000|2021-02-22 07:31:20|111465.3|111265.3|111415.3|111315.3|111465.3|111317.8|111415.3|111265.3|5
1613979090000|2021-02-22 07:31:30|111415.8|111315.8|111415.8|111315.8|111415.8|111315.8|111415.8|111315.8|1
1613979100000|2021-02-22 07:31:40|111416.3|111316.3|111416.3|111316.3|111416.3|111316.3|111416.3|111316.3|1
1613979110000|2021-02-22 07:31:50|111415.8|111315.8|111460.8|111260.8|111460.8|111315.8|111415.8|111260.8|2
1613979130000|2021-02-22 07:32:10|111462.3|111262.3|111460.3|111260.3|111466.8|111266.8|111456|111256|8
1613979140000|2021-02-22 07:32:20|111461.8|111261.8|111466.8|111266.8|111480.8|111280.8|111461.8|111261.8|10
1613979150000|2021-02-22 07:32:30|111475|111275|111479.8|111279.8|111481.3|111281.3|111475|111275|3
1613979160000|2021-02-22 07:32:40|111471.5|111271.5|111467.3|111267.3|111471.5|111271.5|111467.3|111267.3|3
1613979180000|2021-02-22 07:33:00|111472.8|111272.8|111475|111275|111480.8|111280.8|111470.2|111270.2|8
1613979190000|2021-02-22 07:33:10|111468.5|111268.5|111480.3|111280.3|111480.3|111280.3|111463|111263|5
1613979200000|2021-02-22 07:33:20|111485|111285|111484.5|111284.5|111488.4|111341|111438.5|111284.5|6
1613979210000|2021-02-22 07:33:30|111483|111283|111450|111250|111483|111283|111445.5|111245.5|5
1613979240000|2021-02-22 07:34:00|111449.3|111249.3|111450|111250|111450|111250|111449.3|111249.3|2
1613979260000|2021-02-22 07:34:20|111458.8|111258.8|111458.8|111258.8|111458.8|111258.8|111458.8|111258.8|1
1613979270000|2021-02-22 07:34:30|111458.3|111258.3|111458.3|111258.3|111458.3|111258.3|111458.3|111258.3|1
1613979280000|2021-02-22 07:34:40|111452.8|111252.8|111446.6|111246.6|111452.8|111252.8|111446.6|111246.6|2
1613979290000|2021-02-22 07:34:50|111447.6|111247.6|111420|111320|111451.6|111320|111410|111247.6|8
1613979310000|2021-02-22 07:35:10|111415|111315|111451.6|111251.6|111451.6|111315|111403.8|111251.6|3
1613979320000|2021-02-22 07:35:20|111465|111265|111451.6|111251.6|111465|111265|111451.6|111251.6|2
1613979330000|2021-02-22 07:35:30|111460|111260|111460|111260|111460|111260|111460|111260|1
1613979340000|2021-02-22 07:35:40|111400|111300|111400|111300|111400|111300|111400|111300|1
1613979350000|2021-02-22 07:35:50|111392.4|111292.4|111445|111245|111445|111292.4|111392.4|111239.1|4
1613979360000|2021-02-22 07:36:00|111392.8|111292.8|111366.3|111266.3|111392.8|111292.8|111365.8|111265.8|4
1613979370000|2021-02-22 07:36:10|111401.6|111201.6|111401.6|111201.6|111401.6|111201.6|111401.6|111201.6|1
1613979380000|2021-02-22 07:36:20|111416.3|111216.3|111401.6|111201.6|111416.3|111216.3|111381.8|111181.8|7
1613979390000|2021-02-22 07:36:30|111389.6|111189.6|111389.6|111189.6|111389.6|111189.6|111389.6|111189.6|1
1613979400000|2021-02-22 07:36:40|111380|111180|111375|111175|111380|111222.3|111317.3|111170|6
1613979410000|2021-02-22 07:36:50|111380|111180|111380|111180|111380|111180|111380|111180|1
1613979470000|2021-02-22 07:37:50|111389|111189|111389|111189|111389|111189|111389|111189|1
1613979480000|2021-02-22 07:38:00|111388.4|111188.4|111388.4|111188.4|111388.4|111188.4|111388.4|111188.4|1
1613979500000|2021-02-22 07:38:20|111398|111198|111429.5|111229.5|111432.1|111232.1|111398|111198|7
1613979520000|2021-02-22 07:38:40|111429|111229|111429|111229|111429|111229|111429|111229|1
1613979530000|2021-02-22 07:38:50|111428.4|111228.4|111420|111220|111428.4|111228.4|111420|111220|2
1613979580000|2021-02-22 07:39:40|111419.6|111219.6|111419.6|111219.6|111419.6|111219.6|111419.6|111219.6|1
1613979590000|2021-02-22 07:39:50|111415.6|111215.6|111415.6|111215.6|111415.6|111215.6|111415.6|111215.6|1
1613979610000|2021-02-22 07:40:10|111420|111220|111436.2|111236.2|111436.2|111236.2|111420|111220|2
1613979620000|2021-02-22 07:40:20|111434.4|111234.4|111455|111255|111455|111255|111434.4|111234.4|2
1613979640000|2021-02-22 07:40:40|111410|111310|111410|111310|111410|111310|111410|111310|1
1613979650000|2021-02-22 07:40:50|111495.5|111295.5|111491|111291|111498.4|111298.4|111491|111291|3
1613979660000|2021-02-22 07:41:00|111485.6|111285.6|111470|111270|111485.6|111285.6|111470|111270|3
1613979680000|2021-02-22 07:41:20|111410|111310|111480|111280|111480.4|111310|111410|111245.6|6
1613979700000|2021-02-22 07:41:40|111458.1|111258.1|111458.1|111258.1|111458.1|111258.1|111458.1|111258.1|1
1613979720000|2021-02-22 07:42:00|111461.6|111261.6|111490|111290|111490|111290|111461.6|111261.6|3
1613979740000|2021-02-22 07:42:20|111466.6|111266.6|111449.2|111349.2|111471.1|111349.2|111449.2|111266.6|3
1613979750000|2021-02-22 07:42:30|111523.7|111323.7|111515.1|111315.1|111523.7|111323.7|111515.1|111315.1|2
1613979760000|2021-02-22 07:42:40|111515|111315|111503.7|111303.7|111515|111315|111503.7|111303.7|2
1613979780000|2021-02-22 07:43:00|111510.4|111310.4|111479.2|111379.2|111510.4|111379.2|111474.7|111310|4
1613979790000|2021-02-22 07:43:10|111519.6|111319.6|111480|111380|111519.6|111380|111480|111319.6|2
1613979800000|2021-02-22 07:43:20|111488.8|111388.8|111488.8|111388.8|111488.8|111388.8|111488.8|111388.8|1
1613979810000|2021-02-22 07:43:30|111485|111385|111481.2|111381.2|111490|111390|111481.2|111381.2|3
1613979820000|2021-02-22 07:43:40|111485|111385|111485|111385|111485|111385|111485|111385|1
1613979830000|2021-02-22 07:43:50|111456.3|111356.3|111514.4|111314.4|111514.4|111356.3|111456.3|111314.4|2
1613979850000|2021-02-22 07:44:10|111520|111320|111520|111320|111520|111320|111520|111320|1
1613979860000|2021-02-22 07:44:20|111519.6|111319.6|111520|111320|111520|111320|111505|111305|3
1613979870000|2021-02-22 07:44:30|111505|111305|111441.3|111341.3|111505|111345.1|111441.3|111305|3
1613979880000|2021-02-22 07:44:40|111445.1|111345.1|111471.8|111271.8|111471.8|111345.1|111445.1|111271.8|2
1613979890000|2021-02-22 07:44:50|111451.6|111251.6|111451.6|111251.6|111451.6|111251.6|111451.6|111251.6|1
1613979900000|2021-02-22 07:45:00|111453.1|111253.1|111453.1|111253.1|111453.1|111253.1|111453.1|111253.1|1
1613979910000|2021-02-22 07:45:10|111455.1|111255.1|111495|111295|111495|111295|111455.1|111255.1|6
1613979930000|2021-02-22 07:45:30|111450|111350|111435|111335|111450|111350|111435|111335|3
1613979940000|2021-02-22 07:45:40|111445|111345|111445|111345|111450|111350|111445|111345|3
1613979960000|2021-02-22 07:46:00|111450|111350|111450|111350|111450|111350|111450|111350|1
1613979980000|2021-02-22 07:46:20|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|111450|111350|3
1613979990000|2021-02-22 07:46:30|111450|111350|111460|111360|111460|111360|111450|111350|4
1613980000000|2021-02-22 07:46:40|111520|111320|111521.5|111321.5|111521.5|111360.3|111460.3|111320|3
1613980010000|2021-02-22 07:46:50|111521|111321|111521|111321|111521|111321|111521|111321|1
1613980020000|2021-02-22 07:47:00|111520.5|111320.5|111520.4|111320.4|111520.5|111320.5|111520.4|111320.4|2
1613980070000|2021-02-22 07:47:50|111535|111335|111497.4|111397.4|111535|111397.4|111490|111335|3
1613980080000|2021-02-22 07:48:00|111500.1|111400.1|111580|111380|111580|111400.1|111500.1|111370.4|3
1613980090000|2021-02-22 07:48:10|111515.3|111415.3|111515.3|111415.3|111515.3|111415.3|111515.3|111415.3|1
1613980100000|2021-02-22 07:48:20|111510.8|111410.8|111570|111370|111570.4|111410.8|111510.8|111370|3
1613980110000|2021-02-22 07:48:30|111575|111375|111580|111380|111580|111380|111575|111375|2
1613980130000|2021-02-22 07:48:50|111595|111395|111595|111395|111595|111447.4|111527.4|111393.8|6
1613980140000|2021-02-22 07:49:00|111580|111380|111575|111375|111580|111380|111575|111375|2
1613980150000|2021-02-22 07:49:10|111544.7|111444.7|111544.7|111444.7|111544.7|111444.7|111544.7|111444.7|1
1613980160000|2021-02-22 07:49:20|111541.2|111441.2|111541.3|111441.3|111541.3|111441.3|111541.2|111441.2|6
1613980170000|2021-02-22 07:49:30|111541.2|111441.2|111541.3|111441.3|111541.3|111441.3|111541.2|111441.2|6
1613980180000|2021-02-22 07:49:40|111541.2|111441.2|111555|111355|111579.6|111444.7|111539.7|111355|8
1613980190000|2021-02-22 07:49:50|111563.8|111363.8|111540|111440|111563.8|111440|111522.4|111363.8|5
1613980200000|2021-02-22 07:50:00|111535.1|111435.1|111517.3|111417.3|111535.1|111435.1|111517.3|111417.3|6
1613980210000|2021-02-22 07:50:10|111513.8|111413.8|111514.8|111414.8|111514.8|111414.8|111513.8|111413.8|2
1613980220000|2021-02-22 07:50:20|111515|111415|111580|111380|111580|111420|111515|111370.4|4
1613980250000|2021-02-22 07:50:50|111520|111420|111545.6|111345.6|111545.6|111420|111509.4|111345.6|3
1613980260000|2021-02-22 07:51:00|111555|111355|111554.5|111354.5|111555|111355|111554.5|111354.5|2
1613980270000|2021-02-22 07:51:10|111554|111354|111553.5|111353.5|111554|111354|111553.5|111353.5|2
1613980280000|2021-02-22 07:51:20|111553|111353|111552.4|111352.4|111553|111353|111552.4|111352.4|2
1613980290000|2021-02-22 07:51:30|111549.5|111349.5|111552.4|111352.4|111552.4|111352.4|111549.5|111349.5|3
1613980300000|2021-02-22 07:51:40|111517.5|111317.5|111517.5|111317.5|111517.5|111317.5|111517.5|111317.5|1
1613980310000|2021-02-22 07:51:50|111527.5|111327.5|111542.5|111342.5|111542.5|111342.5|111527.5|111327.5|4
1613980320000|2021-02-22 07:52:00|111543|111343|111543|111343|111543|111343|111543|111343|1
1613980330000|2021-02-22 07:52:10|111545|111345|111545|111345|111545|111345|111545|111345|1
1613980430000|2021-02-22 07:53:50|111535.6|111335.6|111525.5|111325.5|111538.5|111338.5|111525.5|111325.5|5
1613980440000|2021-02-22 07:54:00|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|1
1613980450000|2021-02-22 07:54:10|111522|111322|111505|111305|111522.5|111322.5|111505|111305|6
1613980500000|2021-02-22 07:55:00|111501.6|111301.6|111505|111305|111505|111305|111501.6|111301.6|2
1613980510000|2021-02-22 07:55:10|111495.6|111295.6|111495.6|111295.6|111495.6|111295.6|111495.6|111295.6|1
1613980520000|2021-02-22 07:55:20|111505|111305|111505|111305|111505|111305|111505|111305|1
1613980550000|2021-02-22 07:55:50|111489.6|111289.6|111485.6|111285.6|111489.6|111289.6|111485.6|111285.6|2
1613980560000|2021-02-22 07:56:00|111454.6|111254.6|111454.6|111254.6|111454.6|111254.6|111454.6|111254.6|1
1613980570000|2021-02-22 07:56:10|111453.6|111253.6|111460|111260|111460|111260|111453.6|111253.6|3
1613980600000|2021-02-22 07:56:40|111455|111255|111455|111255|111455|111255|111455|111255|1
1613980640000|2021-02-22 07:57:20|111451.6|111251.6|111451.6|111251.6|111451.6|111251.6|111451.6|111251.6|1
1613980650000|2021-02-22 07:57:30|111439.2|111339.2|111439.2|111339.2|111439.2|111339.2|111439.2|111339.2|1
1613980670000|2021-02-22 07:57:50|111459.6|111259.6|111459.6|111259.6|111459.6|111259.6|111459.6|111259.6|1
1613980780000|2021-02-22 07:59:40|111439.6|111239.6|111439.6|111239.6|111439.6|111239.6|111439.6|111239.6|1
1613980790000|2021-02-22 07:59:50|111430|111230|111429.6|111229.6|111430|111230|111429.6|111229.6|2
1613980800000|2021-02-22 08:00:00|111430|111230|111409.2|111309.2|111430|111309.2|111409.2|111230|2
1613980810000|2021-02-22 08:00:10|111404.7|111304.7|111404.7|111304.7|111404.7|111304.7|111404.7|111304.7|1
1613980830000|2021-02-22 08:00:30|111431.8|111231.8|111443.8|111243.8|111443.8|111243.8|111431.8|111231.8|2
1613980840000|2021-02-22 08:00:40|111445|111245|111445|111245|111445|111245|111445|111245|1
1613980850000|2021-02-22 08:00:50|111430|111230|111445|111245|111445|111245|111430|111230|2
1613980860000|2021-02-22 08:01:00|111430|111230|111430|111230|111430|111230|111430|111230|1
1613980870000|2021-02-22 08:01:10|111445|111245|111445|111245|111445|111245|111445|111245|1
1613980890000|2021-02-22 08:01:30|111370.8|111270.8|111430|111230|111436.5|111272.1|111370.8|111230|4
1613980910000|2021-02-22 08:01:50|111365.3|111265.3|111355.3|111255.3|111365.3|111265.3|111355.3|111255.3|2
1613980920000|2021-02-22 08:02:00|111358.8|111258.8|111358.3|111258.3|111358.8|111258.8|111351.8|111251.8|3
1613980930000|2021-02-22 08:02:10|111367.8|111267.8|111430|111230|111430|111281.8|111367.8|111230|3
1613980940000|2021-02-22 08:02:20|111405|111205|111415|111215|111424.5|111224.5|111405|111205|5
1613980950000|2021-02-22 08:02:30|111360|111260|111360|111260|111360|111260|111360|111260|1
1613980960000|2021-02-22 08:02:40|111365|111265|111365|111265|111365|111265|111365|111265|1
1613980980000|2021-02-22 08:03:00|111425|111225|111430|111230|111430|111230|111425|111225|2
1613981040000|2021-02-22 08:04:00|111390|111290|111390|111290|111390|111290|111390|111290|1
1613981060000|2021-02-22 08:04:20|111389.7|111289.7|111420|111220|111430|111290|111389.7|111220|4
1613981070000|2021-02-22 08:04:30|111425|111225|111425|111225|111425|111225|111425|111225|1
1613981080000|2021-02-22 08:04:40|111370|111270|111370|111270|111370|111270|111370|111270|1
1613981090000|2021-02-22 08:04:50|111360|111260|111368.8|111268.8|111368.8|111268.8|111360|111260|2
1613981100000|2021-02-22 08:05:00|111358.8|111258.8|111360|111260|111360|111260|111355.1|111255.1|3
1613981120000|2021-02-22 08:05:20|111355|111255|111355|111255|111355|111255|111355|111255|1
1613981130000|2021-02-22 08:05:30|111360|111260|111352.4|111252.4|111360|111260|111352.4|111252.4|2
1613981140000|2021-02-22 08:05:40|111351.2|111251.2|111350|111250|111352.4|111252.4|111350|111250|3
1613981150000|2021-02-22 08:05:50|111390|111190|111340|111240|111395|111240|111340|111190|3
1613981160000|2021-02-22 08:06:00|111335|111235|111330|111230|111335|111235|111330|111230|2
1613981200000|2021-02-22 08:06:40|111321.4|111221.4|111321.4|111221.4|111321.4|111221.4|111321.4|111221.4|1
1613981210000|2021-02-22 08:06:50|111334.7|111234.7|111335.3|111235.3|111335.3|111235.3|111334.7|111234.7|3
1613981250000|2021-02-22 08:07:30|111335|111235|111329.8|111229.8|111335|111235|111329.8|111229.8|3
1613981260000|2021-02-22 08:07:40|111338.8|111238.8|111378.2|111178.2|111378.2|111238.8|111336.2|111151.5|9
1613981270000|2021-02-22 08:07:50|111378.7|111178.7|111364.4|111164.4|111378.7|111178.7|111356.3|111156.3|3
1613981290000|2021-02-22 08:08:10|111370|111170|111375|111175|111375|111175|111370|111170|2
1613981310000|2021-02-22 08:08:30|111380|111180|111380|111180|111380|111180|111380|111180|1
1613981330000|2021-02-22 08:08:50|111375|111175|111375|111175|111375|111175|111375|111175|1
1613981370000|2021-02-22 08:09:30|111380|111180|111380|111180|111380|111180|111380|111180|1
1613981480000|2021-02-22 08:11:20|111381.8|111181.8|111381.8|111181.8|111381.8|111181.8|111381.8|111181.8|1
1613981490000|2021-02-22 08:11:30|111380.8|111180.8|111380.8|111180.8|111380.8|111180.8|111380.8|111180.8|1
1613981500000|2021-02-22 08:11:40|111339.8|111239.8|111407|111207|111407|111239.8|111339.8|111207|2
1613981510000|2021-02-22 08:11:50|111406.5|111206.5|111420.4|111220.4|111420.4|111220.4|111406.5|111206.5|3
1613981540000|2021-02-22 08:12:20|111420|111220|111420.4|111220.4|111420.4|111220.4|111420|111220|2
1613981570000|2021-02-22 08:12:50|111422.5|111222.5|111435|111235|111435|111235|111422.5|111222.5|3
1613981640000|2021-02-22 08:14:00|111387.3|111287.3|111471|111271|111473|111301.4|111387.3|111270.4|7
1613981650000|2021-02-22 08:14:10|111470.5|111270.5|111469.6|111269.6|111470.5|111270.5|111469.6|111269.6|2
1613981660000|2021-02-22 08:14:20|111465.6|111265.6|111465.6|111265.6|111465.6|111265.6|111465.6|111265.6|1
1613981710000|2021-02-22 08:15:10|111467.1|111267.1|111466.6|111266.6|111467.1|111267.1|111466.6|111266.6|2
1613981720000|2021-02-22 08:15:20|111465.6|111265.6|111465.6|111265.6|111465.6|111265.6|111465.6|111265.6|1
1613981760000|2021-02-22 08:16:00|111470.4|111270.4|111480|111280|111480|111280|111470.4|111270.4|2
1613981880000|2021-02-22 08:18:00|111440|111340|111480|111280|111480|111340|111435|111280|3
1613981900000|2021-02-22 08:18:20|111475|111275|111470|111270|111475|111275|111470|111270|2
1613981920000|2021-02-22 08:18:40|111472.8|111272.8|111480|111280|111480|111280|111472.8|111272.8|2
1613981970000|2021-02-22 08:19:30|111475|111275|111475|111275|111475|111275|111475|111275|1
1613981980000|2021-02-22 08:19:40|111420|111320|111428.8|111328.8|111428.8|111328.8|111420|111320|2
1613981990000|2021-02-22 08:19:50|111487.5|111287.5|111495|111295|111495|111295|111487.5|111287.5|2
1613982000000|2021-02-22 08:20:00|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|1
1613982010000|2021-02-22 08:20:10|111496|111296|111496|111296|111496|111296|111496|111296|1
1613982020000|2021-02-22 08:20:20|111524.5|111324.5|111527|111327|111527|111327|111524.5|111324.5|2
1613982030000|2021-02-22 08:20:30|111550.1|111350.1|111524.5|111324.5|111550.1|111350.1|111524.5|111324.5|3
1613982040000|2021-02-22 08:20:40|111524|111324|111455.3|111355.3|111524|111355.3|111455.3|111324|2
1613982050000|2021-02-22 08:20:50|111527.5|111327.5|111527.5|111327.5|111527.5|111327.5|111527.5|111327.5|1
1613982060000|2021-02-22 08:21:00|111528|111328|111519|111319|111528|111328|111515|111315|5
1613982070000|2021-02-22 08:21:10|111518.5|111318.5|111518.5|111318.5|111518.5|111318.5|111518.5|111318.5|1
1613982080000|2021-02-22 08:21:20|111518|111318|111517.5|111317.5|111518|111318|111517.5|111317.5|2
1613982090000|2021-02-22 08:21:30|111517|111317|111517|111317|111517|111317|111517|111317|1
1613982100000|2021-02-22 08:21:40|111516.5|111316.5|111545|111345|111564.4|111364.4|111516.5|111316.5|7
1613982110000|2021-02-22 08:21:50|111491.6|111391.6|111499.8|111299.8|111520|111391.6|111491.6|111299.8|4
1613982120000|2021-02-22 08:22:00|111497.3|111297.3|111504.4|111304.4|111504.4|111304.4|111497.3|111297.3|4
1613982130000|2021-02-22 08:22:10|111524.8|111324.8|111524.8|111324.8|111524.8|111324.8|111524.8|111324.8|1
1613982140000|2021-02-22 08:22:20|111523.5|111323.5|111500|111300|111523.5|111323.5|111500|111300|4
1613982160000|2021-02-22 08:22:40|111490|111290|111490|111290|111490|111290|111490|111290|1
1613982170000|2021-02-22 08:22:50|111485|111285|111480|111280|111485|111285|111480|111280|2
1613982210000|2021-02-22 08:23:30|111405.3|111305.3|111405.3|111305.3|111405.3|111305.3|111405.3|111305.3|1
1613982270000|2021-02-22 08:24:30|111410|111310|111410|111310|111410|111310|111410|111310|1
1613982280000|2021-02-22 08:24:40|111405|111305|111405.1|111305.1|111405.1|111305.1|111405|111305|2
1613982290000|2021-02-22 08:24:50|111405|111305|111405|111305|111405.1|111305.1|111405|111305|5
1613982300000|2021-02-22 08:25:00|111405.1|111305.1|111445|111245|111445|111305.1|111400|111243.5|5
1613982310000|2021-02-22 08:25:10|111440|111240|111445|111245|111445|111245|111440|111240|2
1613982410000|2021-02-22 08:26:50|111446|111246|111407.4|111307.4|111446|111307.4|111398.5|111246|4
1613982420000|2021-02-22 08:27:00|111401|111301|111405.1|111305.1|111407|111307|111401|111301|3
1613982440000|2021-02-22 08:27:20|111470.4|111270.4|111480|111280|111480|111280|111470.4|111270.4|2
1613982450000|2021-02-22 08:27:30|111420|111320|111415|111315|111420|111320|111415|111315|2
1613982460000|2021-02-22 08:27:40|111410|111310|111410|111310|111410|111310|111410|111310|1
1613982470000|2021-02-22 08:27:50|111405|111305|111449.6|111249.6|111449.6|111305|111405|111249.6|2
1613982480000|2021-02-22 08:28:00|111457.8|111257.8|111457.8|111257.8|111457.8|111257.8|111457.8|111257.8|1
1613982490000|2021-02-22 08:28:10|111450|111250|111446.2|111246.2|111450|111290|111390|111245|4
1613982500000|2021-02-22 08:28:20|111444.5|111244.5|111420|111220|111444.5|111244.5|111420|111220|4
1613982510000|2021-02-22 08:28:30|111425|111225|111430|111230|111430|111230|111425|111225|2
1613982520000|2021-02-22 08:28:40|111413.8|111213.8|111416.3|111216.3|111416.3|111216.3|111413.8|111213.8|2
1613982530000|2021-02-22 08:28:50|111417.8|111217.8|111434.7|111234.7|111434.7|111268.4|111368.4|111217.8|3
1613982550000|2021-02-22 08:29:10|111434.4|111234.4|111434.4|111234.4|111434.4|111234.4|111434.4|111234.4|1
1613982590000|2021-02-22 08:29:50|111430|111230|111430|111230|111430|111230|111430|111230|1
1613982610000|2021-02-22 08:30:10|111430.4|111230.4|111434.4|111234.4|111434.4|111234.4|111430.4|111230.4|2
1613982650000|2021-02-22 08:30:50|111447.4|111247.4|111447.4|111247.4|111447.4|111247.4|111447.4|111247.4|1
1613982660000|2021-02-22 08:31:00|111444.3|111244.3|111444.3|111244.3|111444.3|111244.3|111444.3|111244.3|1
1613982670000|2021-02-22 08:31:10|111414.7|111314.7|111444.3|111244.3|111444.3|111314.7|111411.3|111244.3|3
1613982680000|2021-02-22 08:31:20|111439.6|111239.6|111447.8|111247.8|111447.8|111247.8|111439.6|111239.6|2
1613982700000|2021-02-22 08:31:40|111439.6|111239.6|111447.8|111247.8|111447.8|111247.8|111439.6|111239.6|2
1613982710000|2021-02-22 08:31:50|111457.9|111257.9|111420|111320|111457.9|111320|111420|111257.9|2
1613982730000|2021-02-22 08:32:10|111427.4|111327.4|111428.8|111328.8|111428.8|111328.8|111427.4|111327.4|2
1613982740000|2021-02-22 08:32:20|111425.1|111325.1|111425.1|111325.1|111425.1|111325.1|111425.1|111325.1|1
1613982750000|2021-02-22 08:32:30|111426.6|111326.6|111425.3|111325.3|111494.4|111328.1|111425.3|111294.4|4
1613982760000|2021-02-22 08:32:40|111428.7|111328.7|111500.4|111300.4|111500.4|111328.7|111428.7|111300.4|2
1613982770000|2021-02-22 08:32:50|111485|111285|111485|111285|111485|111285|111485|111285|1
1613982830000|2021-02-22 08:33:50|111445.1|111345.1|111504.4|111304.4|111510|111348.8|111445.1|111304.4|5
1613982840000|2021-02-22 08:34:00|111459.4|111359.4|111540|111340|111540|111360.9|111459.4|111340|3
1613982850000|2021-02-22 08:34:10|111539|111339|111530|111330|111539|111339|111529.8|111329.8|3
1613982900000|2021-02-22 08:35:00|111455.3|111355.3|111455.3|111355.3|111455.3|111355.3|111455.3|111355.3|1
1613982910000|2021-02-22 08:35:10|111458.8|111358.8|111469.7|111369.7|111528.7|111369.7|111458.8|111324.2|4
1613982930000|2021-02-22 08:35:30|111465.1|111365.1|111470|111370|111470|111370|111465|111365|5
1613982940000|2021-02-22 08:35:40|111484.7|111384.7|111554.4|111354.4|111554.4|111384.7|111484.7|111354.4|2
1613982950000|2021-02-22 08:35:50|111552.4|111352.4|111548.2|111348.2|111552.4|111352.4|111548.2|111348.2|2
1613983000000|2021-02-22 08:36:40|111490|111390|111490|111390|111490|111390|111490|111390|1
1613983010000|2021-02-22 08:36:50|111490.1|111390.1|111490.8|111390.8|111509.2|111409.2|111490|111390|4
1613983030000|2021-02-22 08:37:10|111550|111350|111550|111350|111550|111350|111550|111350|1
1613983060000|2021-02-22 08:37:40|111490|111390|111490|111390|111490|111390|111490|111390|1
1613983070000|2021-02-22 08:37:50|111497.4|111397.4|111498.8|111398.8|111498.8|111398.8|111497.4|111397.4|2
1613983080000|2021-02-22 08:38:00|111535.6|111335.6|111470|111370|111535.6|111370|111470|111330|3
1613983090000|2021-02-22 08:38:10|111484.7|111384.7|111485.1|111385.1|111485.1|111385.1|111475|111375|5
1613983100000|2021-02-22 08:38:20|111482.4|111382.4|111568.2|111368.2|111568.2|111409.2|111482.4|111368.2|4
1613983110000|2021-02-22 08:38:30|111564.7|111364.7|111560.4|111360.4|111564.7|111395.3|111490.8|111358|5
1613983130000|2021-02-22 08:38:50|111560|111360|111555|111355|111560|111360|111555|111355|2
1613983160000|2021-02-22 08:39:20|111567.5|111367.5|111567.5|111367.5|111567.5|111367.5|111567.5|111367.5|1
1613983170000|2021-02-22 08:39:30|111560|111360|111555|111355|111560|111360|111555|111355|2
1613983220000|2021-02-22 08:40:20|111500|111400|111495|111395|111500|111400|111495|111395|2
1613983250000|2021-02-22 08:40:50|111500|111400|111505|111405|111505|111405|111500|111400|2
1613983260000|2021-02-22 08:41:00|111510|111410|111525.1|111425.1|111525.1|111425.1|111510|111410|4
1613983270000|2021-02-22 08:41:10|111520|111420|111539.2|111439.2|111539.2|111439.2|111520|111420|2
1613983290000|2021-02-22 08:41:30|111592.9|111392.9|111590.2|111390.2|111592.9|111392.9|111590.2|111390.2|2
1613983300000|2021-02-22 08:41:40|111539.2|111439.2|111539.2|111439.2|111539.2|111439.2|111539.2|111439.2|1
1613983330000|2021-02-22 08:42:10|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|1
1613983340000|2021-02-22 08:42:20|111535|111435|111535.1|111435.1|111535.1|111435.1|111535|111435|4
1613983350000|2021-02-22 08:42:30|111535|111435|111536.6|111436.6|111540|111440|111535|111435|8
1613983360000|2021-02-22 08:42:40|111576.6|111376.6|111527.9|111427.9|111576.6|111427.9|111527.9|111376.6|2
1613983370000|2021-02-22 08:42:50|111531|111431|111534.6|111434.6|111574.6|111434.6|111529.2|111374.6|7
1613983380000|2021-02-22 08:43:00|111523.1|111423.1|111530.8|111430.8|111574.6|111434.6|111519.7|111374.6|5
1613983390000|2021-02-22 08:43:10|111574.6|111374.6|111574.6|111374.6|111574.6|111374.6|111574.6|111374.6|1
1613983430000|2021-02-22 08:43:50|111544.7|111444.7|111544.7|111444.7|111544.7|111444.7|111544.7|111444.7|1
1613983440000|2021-02-22 08:44:00|111546.6|111446.6|111635|111435|111635|111473.5|111546.6|111415.7|9
1613983450000|2021-02-22 08:44:10|111632|111432|111628.5|111428.5|111632.5|111432.5|111628.5|111428.5|3
1613983460000|2021-02-22 08:44:20|111628.2|111428.2|111623.7|111423.7|111628.2|111428.2|111623.7|111423.7|2
1613983470000|2021-02-22 08:44:30|111613.8|111413.8|111613.8|111413.8|111613.8|111413.8|111613.8|111413.8|1
1613983480000|2021-02-22 08:44:40|111625|111425|111625|111425|111625|111425|111625|111425|1
1613983490000|2021-02-22 08:44:50|111563.8|111463.8|111563.8|111463.8|111563.8|111463.8|111563.8|111463.8|1
1613983500000|2021-02-22 08:45:00|111575|111475|111575|111475|111575|111475|111575|111475|1
1613983550000|2021-02-22 08:45:50|111580|111480|111662.7|111462.7|111665.7|111497.4|111580|111462.7|4
1613983560000|2021-02-22 08:46:00|111665.2|111465.2|111649.6|111449.6|111668.2|111509.2|111609.2|111449.6|5
1613983580000|2021-02-22 08:46:20|111640|111440|111640|111440|111640|111440|111640|111440|1
1613983590000|2021-02-22 08:46:30|111650.7|111450.7|111650.7|111450.7|111650.7|111450.7|111650.7|111450.7|1
1613983600000|2021-02-22 08:46:40|111650.2|111450.2|111635|111435|111650.2|111450.2|111635|111435|3
1613983610000|2021-02-22 08:46:50|111646.2|111446.2|111646.2|111446.2|111646.2|111446.2|111646.2|111446.2|1
1613983620000|2021-02-22 08:47:00|111635|111435|111635|111435|111635|111435|111635|111435|1
1613983660000|2021-02-22 08:47:40|111625|111425|111625|111425|111625|111425|111625|111425|1
1613983680000|2021-02-22 08:48:00|111613.3|111413.3|111609.6|111409.6|111613.3|111413.3|111609.6|111409.6|2
1613983690000|2021-02-22 08:48:10|111610|111410|111610|111410|111610|111410|111610|111410|1
1613983700000|2021-02-22 08:48:20|111605|111405|111595.6|111395.6|111605|111405|111595.6|111395.6|2
1613983710000|2021-02-22 08:48:30|111605.4|111405.4|111605.6|111405.6|111607.9|111474.7|111571.3|111405.4|5
1613983720000|2021-02-22 08:48:40|111608.8|111408.8|111608.8|111408.8|111608.8|111408.8|111608.8|111408.8|1
1613983740000|2021-02-22 08:49:00|111607.8|111407.8|111607.8|111407.8|111607.8|111407.8|111607.8|111407.8|1
1613983750000|2021-02-22 08:49:10|111610.8|111410.8|111620|111420|111620|111420|111610.8|111410.8|2
1613983760000|2021-02-22 08:49:20|111625|111425|111625|111425|111625|111425|111625|111425|1
1613983770000|2021-02-22 08:49:30|111594.7|111494.7|111594.7|111494.7|111630|111494.7|111594.7|111430|3
1613983780000|2021-02-22 08:49:40|111591.3|111491.3|111625|111425|111625|111491.3|111591.3|111425|2
1613983870000|2021-02-22 08:51:10|111570|111470|111570|111470|111570|111470|111570|111470|1
1613983880000|2021-02-22 08:51:20|111575|111475|111575|111475|111575|111475|111575|111475|1
1613983970000|2021-02-22 08:52:50|111570|111470|111567.5|111467.5|111570|111470|111567.5|111467.5|2
1613983980000|2021-02-22 08:53:00|111565|111465|111565|111465|111565|111465|111565|111465|1
1613983990000|2021-02-22 08:53:10|111560|111460|111560|111460|111560|111460|111560|111460|1
1613984000000|2021-02-22 08:53:20|111563|111463|111565|111465|111574.7|111474.7|111563|111463|3
1613984010000|2021-02-22 08:53:30|111567.5|111467.5|111626|111426|111626|111467.5|111567.5|111422|3
1613984020000|2021-02-22 08:53:40|111625|111425|111570|111470|111625|111470|111570|111425|2
1613984030000|2021-02-22 08:53:50|111584.7|111484.7|111584.7|111484.7|111584.7|111484.7|111584.7|111484.7|1
1613984060000|2021-02-22 08:54:20|111586.6|111486.6|111595.1|111495.1|111595.1|111495.1|111586.6|111486.6|3
1613984070000|2021-02-22 08:54:30|111589|111489|111594.7|111494.7|111594.7|111494.7|111589|111489|2
1613984080000|2021-02-22 08:54:40|111595.9|111495.9|111580|111480|111595.9|111495.9|111580|111480|5
1613984090000|2021-02-22 08:54:50|111575|111475|111570|111470|111575|111475|111570|111470|2
1613984100000|2021-02-22 08:55:00|111611.3|111411.3|111570|111470|111611.3|111470|111570|111411.3|2
1613984130000|2021-02-22 08:55:30|111563.5|111463.5|111599.8|111399.8|111599.8|111463.5|111563.5|111392|3
1613984140000|2021-02-22 08:55:40|111600.4|111400.4|111605|111405|111605|111405|111600.4|111400.4|3
1613984150000|2021-02-22 08:55:50|111550|111450|111565|111465|111601.9|111465|111550|111399.8|5
1613984170000|2021-02-22 08:56:10|111601.8|111401.8|111599.6|111399.6|111601.8|111460|111559.5|111390.4|9
1613984180000|2021-02-22 08:56:20|111585|111385|111596.2|111396.2|111596.2|111396.2|111585|111385|2
1613984190000|2021-02-22 08:56:30|111586.5|111386.5|111613.7|111413.7|111613.7|111468|111538.5|111386.5|4
1613984200000|2021-02-22 08:56:40|111559.2|111459.2|111559.2|111459.2|111559.2|111459.2|111559.2|111459.2|1
1613984210000|2021-02-22 08:56:50|111550|111450|111559.2|111459.2|111559.2|111459.2|111550|111450|2
1613984220000|2021-02-22 08:57:00|111554.7|111454.7|111603.5|111403.5|111603.5|111454.7|111551.2|111403.5|5
1613984230000|2021-02-22 08:57:10|111603|111403|111603|111403|111603|111403|111603|111403|1
1613984240000|2021-02-22 08:57:20|111602.5|111402.5|111541.7|111441.7|111602.5|111441.7|111540|111400|4
1613984250000|2021-02-22 08:57:30|111541.2|111441.2|111541.2|111441.2|111541.2|111441.2|111541.2|111441.2|1
1613984260000|2021-02-22 08:57:40|111541.1|111441.1|111540.6|111440.6|111541.1|111441.1|111540.6|111440.6|2
1613984270000|2021-02-22 08:57:50|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|1
1613984280000|2021-02-22 08:58:00|111540|111440|111540|111440|111540|111440|111540|111440|1
1613984290000|2021-02-22 08:58:10|111540.1|111440.1|111540|111440|111540.1|111440.1|111540|111440|2
1613984300000|2021-02-22 08:58:20|111536.2|111436.2|111535.7|111435.7|111536.2|111436.2|111535.7|111435.7|2
1613984310000|2021-02-22 08:58:30|111540|111440|111595|111395|111612.2|111446.5|111540|111395|4
1613984320000|2021-02-22 08:58:40|111550|111450|111550|111450|111550|111450|111550|111450|1
1613984330000|2021-02-22 08:58:50|111545.1|111445.1|111540|111440|111545.1|111445.1|111540|111440|2
1613984360000|2021-02-22 08:59:20|111542|111442|111550|111450|111554.7|111454.7|111542|111442|4
1613984380000|2021-02-22 08:59:40|111545.1|111445.1|111545.1|111445.1|111545.1|111445.1|111545.1|111445.1|1
1613984390000|2021-02-22 08:59:50|111549.1|111449.1|111545|111445|111551|111451|111545|111445|4
1613984400000|2021-02-22 09:00:00|111595.5|111395.5|111590.1|111390.1|111598.6|111398.6|111590|111390|6
1613984410000|2021-02-22 09:00:10|111590|111390|111585.1|111385.1|111590.1|111390.1|111585.1|111385.1|5
1613984430000|2021-02-22 09:00:30|111576.6|111376.6|111585.1|111385.1|111585.1|111385.1|111576.6|111376.6|3
1613984440000|2021-02-22 09:00:40|111590.1|111390.1|111590.1|111390.1|111590.1|111390.1|111590.1|111390.1|1
1613984470000|2021-02-22 09:01:10|111590.3|111390.3|111597.4|111397.4|111597.4|111397.4|111590.3|111390.3|3
1613984480000|2021-02-22 09:01:20|111604.5|111404.5|111603|111403|111607.4|111407.4|111603|111403|3
1613984490000|2021-02-22 09:01:30|111607|111407|111607|111407|111607|111407|111607|111407|1
1613984510000|2021-02-22 09:01:50|111607.4|111407.4|111607.4|111407.4|111607.4|111407.4|111607.4|111407.4|1
1613984550000|2021-02-22 09:02:30|111622.5|111422.5|111622.5|111422.5|111622.5|111461.1|111559.6|111422.5|4
1613984560000|2021-02-22 09:02:40|111618.5|111418.5|111614.5|111414.5|111618.5|111418.5|111614.5|111414.5|2
1613984570000|2021-02-22 09:02:50|111615|111415|111617.7|111417.7|111617.7|111417.7|111615|111415|3
1613984580000|2021-02-22 09:03:00|111616.7|111416.7|111612.5|111412.5|111616.7|111416.7|111612.5|111412.5|2
1613984590000|2021-02-22 09:03:10|111610.8|111410.8|111610.8|111410.8|111610.8|111410.8|111610.8|111410.8|1
1613984600000|2021-02-22 09:03:20|111612.5|111412.5|111619.8|111419.8|111619.8|111419.8|111612.5|111412.5|2
1613984610000|2021-02-22 09:03:30|111619.4|111419.4|111620.8|111420.8|111620.8|111420.8|111616.7|111416.7|4
1613984620000|2021-02-22 09:03:40|111621.3|111421.3|111619|111419|111621.3|111421.3|111619|111419|2
1613984630000|2021-02-22 09:03:50|111618.5|111418.5|111619|111419|111619|111419|111618.5|111418.5|2
1613984640000|2021-02-22 09:04:00|111618.5|111418.5|111619|111419|111619|111419|111618.5|111418.5|2
1613984650000|2021-02-22 09:04:10|111618.5|111418.5|111619.5|111419.5|111619.5|111419.5|111618.5|111418.5|2
1613984670000|2021-02-22 09:04:30|111618.5|111418.5|111610|111410|111619|111419|111610|111410|4
1613984740000|2021-02-22 09:05:40|111600|111400|111600|111400|111600|111400|111600|111400|1
1613984760000|2021-02-22 09:06:00|111590|111390|111590|111390|111590|111390|111590|111390|1
1613984770000|2021-02-22 09:06:10|111590.1|111390.1|111597.5|111397.5|111597.5|111397.5|111590|111390|5
1613984780000|2021-02-22 09:06:20|111605|111405|111600.1|111400.1|111605|111405|111600.1|111400.1|2
1613984820000|2021-02-22 09:07:00|111605.1|111405.1|111607.5|111407.5|111607.5|111407.5|111605.1|111405.1|2
1613984830000|2021-02-22 09:07:10|111607.2|111407.2|111605.1|111405.1|111607.2|111407.2|111605.1|111405.1|2
1613984840000|2021-02-22 09:07:20|111600.1|111400.1|111600.1|111400.1|111600.1|111400.1|111600.1|111400.1|1
1613984880000|2021-02-22 09:08:00|111605|111405|111605.2|111405.2|111605.2|111405.2|111601.2|111401.2|5
1613984890000|2021-02-22 09:08:10|111607.5|111407.5|111629.3|111429.3|111634.7|111434.7|111607.5|111407.5|4
1613984910000|2021-02-22 09:08:30|111620.1|111420.1|111610|111410|111620.1|111420.1|111610|111410|2
1613984930000|2021-02-22 09:08:50|111605|111405|111605|111405|111605|111405|111605|111405|1
1613984940000|2021-02-22 09:09:00|111595.1|111395.1|111595.1|111395.1|111595.1|111395.1|111595.1|111395.1|1
1613984950000|2021-02-22 09:09:10|111590.1|111390.1|111590|111390|111590.1|111390.1|111590|111390|2
1613984960000|2021-02-22 09:09:20|111609.6|111409.6|111600|111400|111609.6|111409.6|111600|111400|3
1613984970000|2021-02-22 09:09:30|111590|111390|111590|111390|111590|111390|111590|111390|1
1613985000000|2021-02-22 09:10:00|111609.5|111409.5|111600|111400|111609.5|111409.5|111600|111400|3
1613985060000|2021-02-22 09:11:00|111590.1|111390.1|111590|111390|111590.1|111390.1|111590|111390|2
1613985070000|2021-02-22 09:11:10|111590.1|111390.1|111590.1|111390.1|111590.1|111390.1|111590|111390|5
1613985080000|2021-02-22 09:11:20|111590|111390|111590.1|111390.1|111590.1|111390.1|111590|111390|6
1613985090000|2021-02-22 09:11:30|111590|111390|111590.1|111390.1|111590.1|111390.1|111590|111390|8
1613985100000|2021-02-22 09:11:40|111590|111390|111590.1|111390.1|111590.1|111390.1|111590|111390|2
1613985320000|2021-02-22 09:15:20|111589.1|111389.1|111589.1|111389.1|111589.1|111389.1|111589.1|111389.1|1
1613985330000|2021-02-22 09:15:30|111584.1|111384.1|111584.1|111384.1|111584.1|111384.1|111584.1|111384.1|1
1613985350000|2021-02-22 09:15:50|111584.2|111384.2|111584.1|111384.1|111584.2|111384.2|111584.1|111384.1|2
1613985360000|2021-02-22 09:16:00|111519|111419|111518.7|111418.7|111519.6|111419.6|111518.7|111418.7|4
1613985370000|2021-02-22 09:16:10|111517.7|111417.7|111557.9|111357.9|111561.4|111417.7|111502.8|111357.9|10
1613985380000|2021-02-22 09:16:20|111559.9|111359.9|111569.1|111369.1|111569.1|111369.1|111559.9|111359.9|5
1613985390000|2021-02-22 09:16:30|111573.4|111373.4|111574.4|111374.4|111577.6|111377.6|111570.9|111370.9|7
1613985400000|2021-02-22 09:16:40|111577.4|111377.4|111581.4|111381.4|111584.9|111384.9|111577.4|111377.4|5
1613985410000|2021-02-22 09:16:50|111579.1|111379.1|111579.1|111379.1|111579.1|111379.1|111579.1|111379.1|1
1613985420000|2021-02-22 09:17:00|111579.2|111379.2|111579.2|111379.2|111579.2|111379.2|111579.2|111379.2|1
1613985430000|2021-02-22 09:17:10|111579.1|111379.1|111579.1|111379.1|111579.2|111379.2|111579.1|111379.1|3
1613985440000|2021-02-22 09:17:20|111579.2|111379.2|111580.6|111380.6|111580.7|111380.7|111579.1|111379.1|4
1613985450000|2021-02-22 09:17:30|111580.5|111380.5|111580.1|111380.1|111580.5|111380.5|111580.1|111380.1|5
1613985460000|2021-02-22 09:17:40|111580.6|111380.6|111579.4|111379.4|111580.6|111380.6|111579.4|111379.4|13
1613985470000|2021-02-22 09:17:50|111579.3|111379.3|111579.1|111379.1|111579.3|111379.3|111579.1|111379.1|3
1613985480000|2021-02-22 09:18:00|111582.5|111382.5|111530.1|111430.1|111582.5|111430.1|111529.1|111382.5|3
1613985490000|2021-02-22 09:18:10|111525.1|111425.1|111520.1|111420.1|111525.1|111425.1|111520.1|111420.1|2
1613985500000|2021-02-22 09:18:20|111516.8|111416.8|111520.1|111420.1|111520.1|111420.1|111516.8|111416.8|3
1613985530000|2021-02-22 09:18:50|111515.8|111415.8|111515.8|111415.8|111515.8|111415.8|111515.8|111415.8|1
1613985550000|2021-02-22 09:19:10|111512.1|111412.1|111511.6|111411.6|111512.1|111412.1|111511.6|111411.6|2
1613985560000|2021-02-22 09:19:20|111565.3|111365.3|111565.3|111365.3|111565.3|111365.3|111565.3|111365.3|1
1613985580000|2021-02-22 09:19:40|111565|111365|111565|111365|111565|111365|111565|111365|1
1613985610000|2021-02-22 09:20:10|111563.2|111363.2|111563.2|111363.2|111563.2|111363.2|111563.2|111363.2|1
1613985620000|2021-02-22 09:20:20|111563.7|111363.7|111563.7|111363.7|111563.7|111363.7|111563.7|111363.7|1
1613985640000|2021-02-22 09:20:40|111564.2|111364.2|111564.2|111364.2|111564.2|111364.2|111564.2|111364.2|1
1613985660000|2021-02-22 09:21:00|111511.2|111411.2|111500|111400|111511.2|111411.2|111500|111400|4
1613985670000|2021-02-22 09:21:10|111534.5|111334.5|111530.5|111330.5|111534.5|111401.8|111499.8|111330.5|7
1613985680000|2021-02-22 09:21:20|111530|111330|111530|111330|111530.5|111330.5|111518.2|111318.2|8
1613985690000|2021-02-22 09:21:30|111545|111345|111540|111340|111545|111345|111535|111335|5
1613985710000|2021-02-22 09:21:50|111540.1|111340.1|111540.1|111340.1|111540.1|111340.1|111540.1|111340.1|1
1613985720000|2021-02-22 09:22:00|111540|111340|111540|111340|111540.1|111340.1|111540|111340|11
1613985730000|2021-02-22 09:22:10|111540.1|111340.1|111490.1|111390.1|111540.1|111390.1|111490|111340|7
1613985790000|2021-02-22 09:23:10|111543.2|111343.2|111490.1|111390.1|111543.2|111390.1|111490.1|111343.2|2
1613985800000|2021-02-22 09:23:20|111504.8|111404.8|111545|111345|111545|111404.8|111504.8|111345|2
1613985810000|2021-02-22 09:23:30|111500.1|111400.1|111500.1|111400.1|111500.1|111400.1|111500.1|111400.1|1
1613985820000|2021-02-22 09:23:40|111545|111345|111545|111345|111545|111345|111545|111345|1
1613985830000|2021-02-22 09:23:50|111500.1|111400.1|111495.1|111395.1|111500.1|111400.1|111495.1|111395.1|2
1613985850000|2021-02-22 09:24:10|111500.1|111400.1|111500.1|111400.1|111502.7|111402.7|111500.1|111400.1|3
1613985900000|2021-02-22 09:25:00|111545|111345|111545|111345|111545|111345|111545|111345|1
1613985940000|2021-02-22 09:25:40|111537.3|111337.3|111537.3|111337.3|111537.3|111337.3|111537.3|111337.3|1
1613985990000|2021-02-22 09:26:30|111533.3|111333.3|111533.3|111333.3|111533.3|111333.3|111533.3|111333.3|1
1613986010000|2021-02-22 09:26:50|111532.3|111332.3|111532.3|111332.3|111532.3|111332.3|111532.3|111332.3|1
1613986030000|2021-02-22 09:27:10|111522.4|111322.4|111522.4|111322.4|111522.4|111322.4|111522.4|111322.4|1
1613986040000|2021-02-22 09:27:20|111472.3|111372.3|111532.3|111332.3|111532.3|111372.3|111472.3|111332.3|2
1613986060000|2021-02-22 09:27:40|111536.9|111336.9|111536.9|111336.9|111536.9|111336.9|111536.9|111336.9|1
1613986110000|2021-02-22 09:28:30|111537.7|111337.7|111546.9|111346.9|111546.9|111346.9|111537.7|111337.7|2
1613986120000|2021-02-22 09:28:40|111535|111335|111535|111335|111535|111335|111535|111335|1
1613986130000|2021-02-22 09:28:50|111537.3|111337.3|111537.3|111337.3|111537.3|111337.3|111537.3|111337.3|1
1613986170000|2021-02-22 09:29:30|111538.3|111338.3|111547.3|111347.3|111547.3|111347.3|111538.3|111338.3|2
1613986200000|2021-02-22 09:30:00|111554.8|111354.8|111554.8|111354.8|111554.8|111354.8|111554.8|111354.8|1
1613986210000|2021-02-22 09:30:10|111547.8|111347.8|111547.8|111347.8|111547.8|111347.8|111547.8|111347.8|1
1613986220000|2021-02-22 09:30:20|111548.3|111348.3|111548.3|111348.3|111548.3|111348.3|111548.3|111348.3|1
1613986230000|2021-02-22 09:30:30|111548.8|111348.8|111548.8|111348.8|111548.8|111348.8|111548.8|111348.8|1
1613986240000|2021-02-22 09:30:40|111555|111355|111528.7|111428.7|111555|111429.7|111525.1|111355|7
1613986260000|2021-02-22 09:31:00|111579.6|111379.6|111579.6|111379.6|111579.6|111379.6|111579.6|111379.6|1
1613986270000|2021-02-22 09:31:10|111579.7|111379.7|111579.7|111379.7|111579.7|111379.7|111579.6|111379.6|3
1613986280000|2021-02-22 09:31:20|111579.6|111379.6|111579.7|111379.7|111579.7|111379.7|111579.6|111379.6|12
1613986290000|2021-02-22 09:31:30|111579.6|111379.6|111529.7|111429.7|111579.7|111429.7|111529.6|111379.6|4
1613986300000|2021-02-22 09:31:40|111570|111370|111570|111370|111570|111370|111570|111370|1
1613986310000|2021-02-22 09:31:50|111565|111365|111560|111360|111565|111365|111560|111360|2
1613986550000|2021-02-22 09:35:50|111555.1|111355.1|111555.1|111355.1|111555.1|111355.1|111555.1|111355.1|1
1613986610000|2021-02-22 09:36:50|111547.3|111347.3|111547.3|111347.3|111547.3|111347.3|111547.3|111347.3|1
1613986630000|2021-02-22 09:37:10|111555.1|111355.1|111555.1|111355.1|111555.1|111355.1|111555.1|111355.1|1
1613986790000|2021-02-22 09:39:50|111542.5|111342.5|111542.5|111342.5|111542.5|111342.5|111542.5|111342.5|1
1613986800000|2021-02-22 09:40:00|111555.1|111355.1|111555.1|111355.1|111555.1|111355.1|111555.1|111355.1|1
1613986860000|2021-02-22 09:41:00|111545|111345|111545|111345|111545|111345|111545|111345|1
1613986920000|2021-02-22 09:42:00|111548.5|111348.5|111539.9|111339.9|111548.5|111348.5|111539.9|111339.9|2
1613986930000|2021-02-22 09:42:10|111534.9|111334.9|111534.9|111334.9|111534.9|111334.9|111534.9|111334.9|1
1613986940000|2021-02-22 09:42:20|111529.9|111329.9|111529.9|111329.9|111529.9|111329.9|111529.9|111329.9|1
1613986950000|2021-02-22 09:42:30|111539.9|111339.9|111539.9|111339.9|111539.9|111339.9|111539.9|111339.9|1
1613986960000|2021-02-22 09:42:40|111534.9|111334.9|111534.9|111334.9|111534.9|111334.9|111534.9|111334.9|1
1613986980000|2021-02-22 09:43:00|111534.8|111334.8|111519.9|111319.9|111534.8|111334.8|111519.9|111319.9|2
1613986990000|2021-02-22 09:43:10|111520|111320|111516.7|111316.7|111520.5|111320.5|111516.7|111316.7|6
1613987000000|2021-02-22 09:43:20|111459.8|111359.8|111471.2|111371.2|111471.2|111371.2|111459.8|111359.8|6
1613987010000|2021-02-22 09:43:30|111472.2|111372.2|111514.9|111314.9|111519.9|111373.1|111472.1|111314.9|5
1613987020000|2021-02-22 09:43:40|111514.8|111314.8|111519.9|111319.9|111519.9|111319.9|111514.8|111314.8|3
1613987030000|2021-02-22 09:43:50|111516.3|111316.3|111454.9|111354.9|111516.3|111354.9|111454.9|111316.3|2
1613987040000|2021-02-22 09:44:00|111459.9|111359.9|111519.9|111319.9|111519.9|111364.9|111459.9|111319.9|3
1613987050000|2021-02-22 09:44:10|111514.8|111314.8|111514.8|111314.8|111514.8|111314.8|111514.8|111314.8|1
1613987070000|2021-02-22 09:44:30|111514.9|111314.9|111514.9|111314.9|111514.9|111314.9|111514.9|111314.9|1
1613987080000|2021-02-22 09:44:40|111514.8|111314.8|111514.8|111314.8|111514.9|111314.9|111514.8|111314.8|7
1613987090000|2021-02-22 09:44:50|111514.9|111314.9|111507.3|111307.3|111514.9|111314.9|111507.3|111307.3|4
1613987100000|2021-02-22 09:45:00|111457.8|111357.8|111457.3|111357.3|111457.8|111357.8|111457.3|111357.3|2
1613987120000|2021-02-22 09:45:20|111459.9|111359.9|111459.9|111359.9|111459.9|111359.9|111459.9|111359.9|1
1613987140000|2021-02-22 09:45:40|111461.5|111361.5|111461.5|111361.5|111461.5|111361.5|111461.5|111361.5|1
1613987160000|2021-02-22 09:46:00|111454.5|111354.5|111454.5|111354.5|111454.5|111354.5|111454.5|111354.5|1
1613987170000|2021-02-22 09:46:10|111441.5|111341.5|111445|111345|111445|111345|111441.5|111341.5|2
1613987180000|2021-02-22 09:46:20|111445.5|111345.5|111440.5|111340.5|111445.5|111345.5|111440.5|111340.5|4
1613987190000|2021-02-22 09:46:30|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|1
1613987200000|2021-02-22 09:46:40|111452|111352|111461.5|111361.5|111461.5|111361.5|111452|111352|2
1613987210000|2021-02-22 09:46:50|111461|111361|111448.8|111348.8|111461|111361|111446.5|111346.5|5
1613987220000|2021-02-22 09:47:00|111448.3|111348.3|111448.3|111348.3|111448.3|111348.3|111448.3|111348.3|1
1613987230000|2021-02-22 09:47:10|111448.8|111348.8|111448.8|111348.8|111448.8|111348.8|111448.8|111348.8|1
1613987240000|2021-02-22 09:47:20|111449.8|111349.8|111449.8|111349.8|111449.8|111349.8|111449.8|111349.8|1
1613987260000|2021-02-22 09:47:40|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|1
1613987330000|2021-02-22 09:48:50|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|1
1613987340000|2021-02-22 09:49:00|111441.5|111341.5|111446.5|111346.5|111446.5|111346.5|111441.5|111341.5|2
1613987370000|2021-02-22 09:49:30|111436.5|111336.5|111436.5|111336.5|111436.5|111336.5|111436.5|111336.5|1
1613987380000|2021-02-22 09:49:40|111469.5|111269.5|111466.9|111266.9|111469.5|111336.5|111416.9|111261.9|7
1613987410000|2021-02-22 09:50:10|111417.1|111317.1|111417.1|111317.1|111417.1|111317.1|111417.1|111317.1|1
1613987420000|2021-02-22 09:50:20|111417|111317|111416.9|111316.9|111417|111317|111416.9|111316.9|2
1613987450000|2021-02-22 09:50:50|111402|111302|111403.9|111303.9|111406.5|111306.5|111402|111302|3
1613987460000|2021-02-22 09:51:00|111414.1|111314.1|111414.1|111314.1|111414.1|111314.1|111414.1|111314.1|1
1613987480000|2021-02-22 09:51:20|111406.5|111306.5|111408|111308|111408|111308|111406.5|111306.5|2
1613987490000|2021-02-22 09:51:30|111409|111309|111411.5|111311.5|111411.5|111311.5|111409|111309|2
1613987550000|2021-02-22 09:52:30|111415.1|111315.1|111415.1|111315.1|111415.1|111315.1|111415.1|111315.1|1
1613987590000|2021-02-22 09:53:10|111410.1|111310.1|111410.1|111310.1|111410.1|111310.1|111410.1|111310.1|1
1613987630000|2021-02-22 09:53:50|111410.3|111310.3|111465.3|111265.3|111465.3|111310.3|111410.3|111265.3|2
1613987640000|2021-02-22 09:54:00|111465.8|111265.8|111420.1|111320.1|111475|111320.1|111420.1|111265.8|5
1613987770000|2021-02-22 09:56:10|111465|111265|111410.1|111310.1|111465|111310.1|111410.1|111265|2
1613987800000|2021-02-22 09:56:40|111401.3|111301.3|111401.3|111301.3|111401.3|111301.3|111401.3|111301.3|1
1613987810000|2021-02-22 09:56:50|111403.8|111303.8|111404.3|111304.3|111404.3|111304.3|111403.8|111303.8|2
1613987820000|2021-02-22 09:57:00|111410.1|111310.1|111444.6|111244.6|111444.6|111310.1|111409.7|111243.6|4
1613987830000|2021-02-22 09:57:10|111447.5|111247.5|111447.1|111247.1|111447.5|111247.5|111447.1|111247.1|2
1613987840000|2021-02-22 09:57:20|111446.6|111246.6|111428.7|111228.7|111446.6|111246.6|111426.5|111226.5|3
1613987850000|2021-02-22 09:57:30|111426.7|111226.7|111424.2|111224.2|111426.7|111226.7|111424.2|111224.2|2
1613987860000|2021-02-22 09:57:40|111369.2|111269.2|111369.2|111269.2|111369.2|111269.2|111369.2|111269.2|1
1613987890000|2021-02-22 09:58:10|111369.7|111269.7|111369.7|111269.7|111369.7|111269.7|111369.7|111269.7|1
1613987920000|2021-02-22 09:58:40|111370.7|111270.7|111370.7|111270.7|111370.7|111270.7|111370.7|111270.7|1
1613987930000|2021-02-22 09:58:50|111358.7|111258.7|111358.7|111258.7|111358.7|111258.7|111358.7|111258.7|1
1613987940000|2021-02-22 09:59:00|111359.2|111259.2|111359.2|111259.2|111359.2|111259.2|111359.2|111259.2|1
1613987960000|2021-02-22 09:59:20|111363.7|111263.7|111363.7|111263.7|111363.7|111263.7|111363.7|111263.7|1
1613987970000|2021-02-22 09:59:30|111380.7|111180.7|111346.8|111246.8|111380.7|111250.1|111345.3|111180.7|4
1613987980000|2021-02-22 09:59:40|111344.3|111244.3|111383.7|111183.7|111385.1|111252.8|111343.3|111181.8|8
1613987990000|2021-02-22 09:59:50|111383.2|111183.2|111383.2|111183.2|111383.2|111183.2|111383.2|111183.2|1
1613988010000|2021-02-22 10:00:10|111379.8|111179.8|111379.8|111179.8|111379.8|111179.8|111379.8|111179.8|1
1613988020000|2021-02-22 10:00:20|111369.9|111169.9|111369.9|111169.9|111369.9|111169.9|111369.9|111169.9|1
1613988030000|2021-02-22 10:00:30|111364.8|111164.8|111359.9|111159.9|111364.9|111164.9|111359.9|111159.9|4
1613988040000|2021-02-22 10:00:40|111369.9|111169.9|111374.9|111174.9|111374.9|111174.9|111369.9|111169.9|2
1613988050000|2021-02-22 10:00:50|111374.8|111174.8|111364.9|111164.9|111374.8|111174.8|111364.9|111164.9|2
1613988060000|2021-02-22 10:01:00|111357.4|111157.4|111354.8|111154.8|111357.4|111157.4|111354.8|111154.8|2
1613988090000|2021-02-22 10:01:30|111354.9|111154.9|111354.9|111154.9|111354.9|111154.9|111354.8|111154.8|3
1613988100000|2021-02-22 10:01:40|111354.8|111154.8|111354.8|111154.8|111354.9|111154.9|111354.8|111154.8|5
1613988110000|2021-02-22 10:01:50|111354.9|111154.9|111354.9|111154.9|111354.9|111154.9|111354.9|111154.9|1
1613988120000|2021-02-22 10:02:00|111349.9|111149.9|111349.9|111149.9|111349.9|111149.9|111349.9|111149.9|1
1613988130000|2021-02-22 10:02:10|111354.9|111154.9|111354.9|111154.9|111354.9|111154.9|111354.9|111154.9|1
1613988220000|2021-02-22 10:03:40|111349.9|111149.9|111349.9|111149.9|111349.9|111149.9|111349.9|111149.9|1
1613988230000|2021-02-22 10:03:50|111354.9|111154.9|111354.9|111154.9|111354.9|111154.9|111354.9|111154.9|1
1613988240000|2021-02-22 10:04:00|111308.9|111208.9|111308.9|111208.9|111308.9|111208.9|111308.9|111208.9|1
1613988290000|2021-02-22 10:04:50|111308.7|111208.7|111308.7|111208.7|111308.7|111208.7|111308.7|111208.7|1
1613988330000|2021-02-22 10:05:30|111302.7|111202.7|111282.7|111182.7|111302.7|111202.7|111277.7|111177.7|4
1613988340000|2021-02-22 10:05:40|111283.7|111183.7|111283.9|111183.9|111283.9|111183.9|111283.7|111183.7|2
1613988370000|2021-02-22 10:06:10|111283.7|111183.7|111287.5|111187.5|111287.5|111187.5|111283.7|111183.7|2
1613988380000|2021-02-22 10:06:20|111286.5|111186.5|111282.7|111182.7|111286.5|111186.5|111282.7|111182.7|2
1613988400000|2021-02-22 10:06:40|111277.2|111177.2|111283.8|111183.8|111283.8|111183.8|111277.2|111177.2|2
1613988410000|2021-02-22 10:06:50|111286.7|111186.7|111286.7|111186.7|111286.7|111186.7|111286.7|111186.7|1
1613988430000|2021-02-22 10:07:10|111287.2|111187.2|111338.2|111138.2|111338.2|111187.2|111287.2|111138.2|2
1613988440000|2021-02-22 10:07:20|111338.7|111138.7|111338.7|111138.7|111338.7|111138.7|111338.7|111138.7|1
1613988450000|2021-02-22 10:07:30|111339.2|111139.2|111339.7|111139.7|111339.7|111139.7|111339.2|111139.2|2
1613988460000|2021-02-22 10:07:40|111340.2|111140.2|111340.2|111140.2|111340.2|111140.2|111340.2|111140.2|1
1613988470000|2021-02-22 10:07:50|111341.2|111141.2|111341.2|111141.2|111341.2|111141.2|111341.2|111141.2|1
1613988480000|2021-02-22 10:08:00|111343.9|111143.9|111318.5|111218.5|111345|111218.5|111318.5|111143.9|3
1613988630000|2021-02-22 10:10:30|111348.9|111148.9|111348.9|111148.9|111348.9|111148.9|111348.9|111148.9|1
1613988660000|2021-02-22 10:11:00|111358.9|111158.9|111363.9|111163.9|111363.9|111163.9|111358.9|111158.9|2
1613988890000|2021-02-22 10:14:50|111365|111165|111345.1|111145.1|111365|111165|111345.1|111145.1|2
1613988900000|2021-02-22 10:15:00|111359.6|111159.6|111359.6|111159.6|111359.6|111159.6|111359.6|111159.6|1
1613988920000|2021-02-22 10:15:20|111364.7|111164.7|111364.7|111164.7|111364.7|111164.7|111364.7|111164.7|1
1613988960000|2021-02-22 10:16:00|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|1
1613988990000|2021-02-22 10:16:30|111365|111165|111365|111165|111365|111165|111365|111165|1
1613989100000|2021-02-22 10:18:20|111335.5|111135.5|111335.5|111135.5|111335.5|111135.5|111335.5|111135.5|1
1613989150000|2021-02-22 10:19:10|111342.5|111142.5|111342.5|111142.5|111342.5|111142.5|111342.5|111142.5|1
1613989160000|2021-02-22 10:19:20|111335.5|111135.5|111335.5|111135.5|111335.5|111135.5|111335.5|111135.5|1
1613989230000|2021-02-22 10:20:30|111275.1|111175.1|111350.1|111150.1|111350.1|111175.1|111275.1|111150.1|2
1613989240000|2021-02-22 10:20:40|111335|111135|111335|111135|111335|111135|111335|111135|1
1613989260000|2021-02-22 10:21:00|111333.9|111133.9|111329.9|111129.9|111333.9|111133.9|111329.9|111129.9|2
1613989280000|2021-02-22 10:21:20|111331.5|111131.5|111331.5|111131.5|111331.5|111131.5|111331.5|111131.5|1
1613989300000|2021-02-22 10:21:40|111266.5|111166.5|111266.5|111166.5|111266.5|111166.5|111266.5|111166.5|1
1613989330000|2021-02-22 10:22:10|111261.5|111161.5|111265.1|111165.1|111265.1|111165.1|111261.5|111161.5|2
1613989340000|2021-02-22 10:22:20|111293.6|111093.6|111291.6|111091.6|111293.6|111093.6|111291.6|111091.6|2
1613989350000|2021-02-22 10:22:30|111295.1|111095.1|111291.6|111091.6|111295.1|111095.1|111291.6|111091.6|2
1613989360000|2021-02-22 10:22:40|111296.1|111096.1|111298.6|111098.6|111298.6|111098.6|111296.1|111096.1|2
1613989370000|2021-02-22 10:22:50|111297.6|111097.6|111285.3|111085.3|111301.6|111101.6|111285.3|111085.3|3
1613989380000|2021-02-22 10:23:00|111297.5|111097.5|111297.5|111097.5|111297.5|111097.5|111297.5|111097.5|1
1613989390000|2021-02-22 10:23:10|111285.1|111085.1|111285.1|111085.1|111285.1|111085.1|111285.1|111085.1|1
1613989400000|2021-02-22 10:23:20|111297.5|111097.5|111297.5|111097.5|111297.5|111097.5|111297.5|111097.5|1
1613989410000|2021-02-22 10:23:30|111311.4|111111.4|111318.1|111118.1|111334.5|111134.5|111311.4|111111.4|3
1613989420000|2021-02-22 10:23:40|111314.7|111114.7|111314.7|111114.7|111314.7|111114.7|111314.7|111114.7|1
1613989520000|2021-02-22 10:25:20|111310.7|111110.7|111299.3|111099.3|111310.7|111110.7|111297.8|111097.8|7
1613989530000|2021-02-22 10:25:30|111298.3|111098.3|111299.3|111099.3|111299.3|111099.3|111298.3|111098.3|3
1613989540000|2021-02-22 10:25:40|111299.8|111099.8|111299.8|111099.8|111299.8|111099.8|111299.8|111099.8|1
1613989610000|2021-02-22 10:26:50|111284.9|111084.9|111279.8|111079.8|111284.9|111084.9|111279.8|111079.8|2
1613989620000|2021-02-22 10:27:00|111279.9|111079.9|111266.5|111066.5|111279.9|111079.9|111264.9|111064.9|4
1613989670000|2021-02-22 10:27:50|111268.9|111068.9|111266.5|111066.5|111268.9|111068.9|111266.5|111066.5|2
1613989700000|2021-02-22 10:28:20|111276.5|111076.5|111276.5|111076.5|111276.5|111076.5|111276.5|111076.5|1
1613989730000|2021-02-22 10:28:50|111281.5|111081.5|111281.5|111081.5|111281.5|111081.5|111281.5|111081.5|1
1613989760000|2021-02-22 10:29:20|111286.5|111086.5|111306.5|111106.5|111306.5|111106.5|111286.5|111086.5|2
1613989840000|2021-02-22 10:30:40|111304.2|111104.2|111306.5|111106.5|111306.5|111106.5|111304.2|111104.2|2
1613989850000|2021-02-22 10:30:50|111305.8|111105.8|111296.5|111096.5|111305.8|111105.8|111296.5|111096.5|2
1613989860000|2021-02-22 10:31:00|111291.5|111091.5|111291.5|111091.5|111291.5|111091.5|111291.5|111091.5|1
1613989870000|2021-02-22 10:31:10|111256.5|111156.5|111256.5|111156.5|111256.5|111156.5|111256.5|111156.5|1
1613989920000|2021-02-22 10:32:00|111316.5|111116.5|111304.5|111104.5|111316.5|111140.5|111236.9|111104.5|4
1613989930000|2021-02-22 10:32:10|111305|111105|111305|111105|111305|111105|111305|111105|1
1613989940000|2021-02-22 10:32:20|111299.5|111099.5|111295|111095|111299.5|111099.5|111295|111095|2
1613989950000|2021-02-22 10:32:30|111291.5|111091.5|111291.5|111091.5|111291.5|111091.5|111291.5|111091.5|1
1613989960000|2021-02-22 10:32:40|111293.9|111093.9|111293.9|111093.9|111293.9|111093.9|111293.9|111093.9|1
1613989990000|2021-02-22 10:33:10|111295|111095|111295|111095|111295|111095|111295|111095|1
1613990090000|2021-02-22 10:34:50|111232.5|111132.5|111232.5|111132.5|111232.5|111132.5|111232.5|111132.5|1
1613990110000|2021-02-22 10:35:10|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|1
1613990130000|2021-02-22 10:35:30|111233.8|111133.8|111233.7|111133.7|111233.8|111133.8|111233.7|111133.7|2
1613990140000|2021-02-22 10:35:40|111233.9|111133.9|111233.9|111133.9|111233.9|111133.9|111233.9|111133.9|1
1613990150000|2021-02-22 10:35:50|111232.7|111132.7|111231.3|111131.3|111232.7|111132.7|111231.3|111131.3|2
1613990160000|2021-02-22 10:36:00|111230.9|111130.9|111231.3|111131.3|111231.3|111131.3|111229.9|111129.9|3
1613990170000|2021-02-22 10:36:10|111233.9|111133.9|111233.9|111133.9|111233.9|111133.9|111233.9|111133.9|1
1613990180000|2021-02-22 10:36:20|111234.7|111134.7|111253.7|111153.7|111253.7|111153.7|111234.7|111134.7|3
1613990190000|2021-02-22 10:36:30|111253.9|111153.9|111252.2|111152.2|111253.9|111153.9|111252.2|111152.2|2
1613990200000|2021-02-22 10:36:40|111251.2|111151.2|111251.2|111151.2|111251.2|111151.2|111251.2|111151.2|1
1613990210000|2021-02-22 10:36:50|111251.7|111151.7|111251.7|111151.7|111251.7|111151.7|111251.7|111151.7|1
1613990240000|2021-02-22 10:37:20|111252.7|111152.7|111243.9|111143.9|111252.7|111152.7|111243.9|111143.9|4
1613990250000|2021-02-22 10:37:30|111240.5|111140.5|111240.5|111140.5|111241.4|111141.4|111240.5|111140.5|3
1613990260000|2021-02-22 10:37:40|111241.4|111141.4|111243.7|111143.7|111243.7|111143.7|111241.4|111141.4|2
1613990270000|2021-02-22 10:37:50|111242.2|111142.2|111242.2|111142.2|111242.2|111142.2|111242.2|111142.2|1
1613990280000|2021-02-22 10:38:00|111243.9|111143.9|111242.2|111142.2|111243.9|111143.9|111242.2|111142.2|2
1613990290000|2021-02-22 10:38:10|111243.9|111143.9|111243.9|111143.9|111243.9|111143.9|111243.9|111143.9|1
1613990300000|2021-02-22 10:38:20|111242.7|111142.7|111242.7|111142.7|111242.7|111142.7|111242.7|111142.7|1
1613990320000|2021-02-22 10:38:40|111243.9|111143.9|111242.7|111142.7|111243.9|111143.9|111242.7|111142.7|2
1613990330000|2021-02-22 10:38:50|111243.9|111143.9|111243.9|111143.9|111243.9|111143.9|111243.9|111143.9|1
1613990340000|2021-02-22 10:39:00|111242.7|111142.7|111242.7|111142.7|111242.7|111142.7|111242.7|111142.7|1
1613990350000|2021-02-22 10:39:10|111243.9|111143.9|111273|111073|111273|111143.9|111232.7|111073|5
1613990360000|2021-02-22 10:39:20|111272.5|111072.5|111275|111075|111275|111075|111272.5|111072.5|4
1613990370000|2021-02-22 10:39:30|111274.5|111074.5|111275.5|111075.5|111275.5|111075.5|111274.5|111074.5|2
1613990380000|2021-02-22 10:39:40|111274.5|111074.5|111274|111074|111274.5|111074.5|111274|111074|2
1613990390000|2021-02-22 10:39:50|111273.9|111073.9|111275.5|111075.5|111275.5|111075.5|111273.9|111073.9|2
1613990400000|2021-02-22 10:40:00|111273.9|111073.9|111273.9|111073.9|111273.9|111073.9|111273.9|111073.9|1
1613990560000|2021-02-22 10:42:40|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|1
1613990570000|2021-02-22 10:42:50|111280|111080|111275|111075|111280|111080|111275|111075|2
1613990610000|2021-02-22 10:43:30|111275.5|111075.5|111275.5|111075.5|111275.5|111075.5|111275.5|111075.5|1
1613990740000|2021-02-22 10:45:40|111276.5|111076.5|111276.5|111076.5|111276.5|111076.5|111276.5|111076.5|1
1613990790000|2021-02-22 10:46:30|111277|111077|111288.9|111088.9|111288.9|111088.9|111277|111077|3
1613990820000|2021-02-22 10:47:00|111278.9|111078.9|111278.9|111078.9|111278.9|111078.9|111278.9|111078.9|1
1613990830000|2021-02-22 10:47:10|111288.9|111088.9|111288.9|111088.9|111288.9|111088.9|111288.9|111088.9|1
1613990880000|2021-02-22 10:48:00|111273|111073|111288.9|111088.9|111288.9|111088.9|111273|111073|4
1613990900000|2021-02-22 10:48:20|111303.2|111103.2|111303.2|111103.2|111303.2|111103.2|111303.2|111103.2|1
1613990910000|2021-02-22 10:48:30|111298.9|111098.9|111298.9|111098.9|111298.9|111098.9|111298.9|111098.9|1
1613991060000|2021-02-22 10:51:00|111308.7|111108.7|111308.7|111108.7|111308.7|111108.7|111308.7|111108.7|1
1613991070000|2021-02-22 10:51:10|111309.2|111109.2|111308|111108|111309.2|111109.2|111308|111108|2
1613991080000|2021-02-22 10:51:20|111309|111109|111309|111109|111309|111109|111309|111109|1
1613991100000|2021-02-22 10:51:40|111309.5|111109.5|111309.5|111109.5|111309.5|111109.5|111309.5|111109.5|1
1613991110000|2021-02-22 10:51:50|111310|111110|111310|111110|111310|111110|111310|111110|1
1613991120000|2021-02-22 10:52:00|111328.9|111128.9|111328.9|111128.9|111328.9|111128.9|111328.9|111128.9|1
1613991370000|2021-02-22 10:56:10|111326.5|111126.5|111326.5|111126.5|111326.5|111126.5|111326.5|111126.5|1
1613991510000|2021-02-22 10:58:30|111324.9|111124.9|111324.9|111124.9|111324.9|111124.9|111324.9|111124.9|1
1613991590000|2021-02-22 10:59:50|111324.8|111124.8|111322.1|111122.1|111324.9|111124.9|111322.1|111122.1|5
1613991600000|2021-02-22 11:00:00|111323.1|111123.1|111324.9|111124.9|111324.9|111124.9|111323.1|111123.1|2
1613991730000|2021-02-22 11:02:10|111324.8|111124.8|111334.9|111134.9|111334.9|111134.9|111324.8|111124.8|2
1613991740000|2021-02-22 11:02:20|111295.8|111195.8|111294.8|111194.8|111295.8|111195.8|111294.8|111194.8|2
1613991750000|2021-02-22 11:02:30|111294.3|111194.3|111292.3|111192.3|111294.3|111194.3|111292.3|111192.3|2
1613991760000|2021-02-22 11:02:40|111289.9|111189.9|111348|111148|111348|111195.1|111284.9|111148|4
1613991770000|2021-02-22 11:02:50|111347.5|111147.5|111348.1|111148.1|111348.1|111148.1|111347.5|111147.5|3
1613991780000|2021-02-22 11:03:00|111348.5|111148.5|111351.5|111151.5|111351.5|111151.5|111348.5|111148.5|2
1613991790000|2021-02-22 11:03:10|111351.1|111151.1|111351.6|111151.6|111351.6|111151.6|111351.1|111151.1|2
1613991800000|2021-02-22 11:03:20|111348.5|111148.5|111348|111148|111348.5|111148.5|111347.5|111147.5|3
1613991810000|2021-02-22 11:03:30|111347.5|111147.5|111348.5|111148.5|111348.5|111148.5|111347.5|111147.5|2
1613991820000|2021-02-22 11:03:40|111348|111148|111348.5|111148.5|111348.5|111148.5|111348|111148|4
1613991830000|2021-02-22 11:03:50|111348|111148|111348.5|111148.5|111348.5|111148.5|111348|111148|2
1613991840000|2021-02-22 11:04:00|111349|111149|111349|111149|111349|111149|111349|111149|1
1613991860000|2021-02-22 11:04:20|111349.4|111149.4|111349.4|111149.4|111349.4|111149.4|111349.4|111149.4|1
1613991880000|2021-02-22 11:04:40|111334.9|111134.9|111329.8|111129.8|111334.9|111134.9|111329.8|111129.8|2
1613991950000|2021-02-22 11:05:50|111324.9|111124.9|111324.9|111124.9|111324.9|111124.9|111324.9|111124.9|1
1613991970000|2021-02-22 11:06:10|111319.9|111119.9|111314.9|111114.9|111319.9|111119.9|111314.9|111114.9|2
1613992070000|2021-02-22 11:07:50|111317.6|111117.6|111334.6|111134.6|111334.6|111173.6|111273.6|111117.6|3
1613992080000|2021-02-22 11:08:00|111334.1|111134.1|111333.6|111133.6|111334.1|111134.1|111333.6|111133.6|2
1613992090000|2021-02-22 11:08:10|111332.6|111132.6|111332.6|111132.6|111332.6|111132.6|111332.6|111132.6|1
1613992100000|2021-02-22 11:08:20|111332.1|111132.1|111332.1|111132.1|111332.1|111132.1|111332.1|111132.1|1
1613992110000|2021-02-22 11:08:30|111331.6|111131.6|111331.6|111131.6|111331.6|111131.6|111331.6|111131.6|1
1613992130000|2021-02-22 11:08:50|111331.1|111131.1|111331.1|111131.1|111331.1|111131.1|111331.1|111131.1|1
1613992140000|2021-02-22 11:09:00|111330.1|111130.1|111330.1|111130.1|111330.1|111130.1|111330.1|111130.1|1
1613992160000|2021-02-22 11:09:20|111329.8|111129.8|111329.8|111129.8|111329.8|111129.8|111329.8|111129.8|1
1613992210000|2021-02-22 11:10:10|111314.9|111114.9|111314.9|111114.9|111314.9|111114.9|111314.9|111114.9|1
1613992360000|2021-02-22 11:12:40|111313.8|111113.8|111304.9|111104.9|111313.8|111113.8|111304.9|111104.9|3
1613992370000|2021-02-22 11:12:50|111304.8|111104.8|111304.3|111104.3|111304.8|111104.8|111304.3|111104.3|2
1613992380000|2021-02-22 11:13:00|111303.8|111103.8|111305|111105|111305|111105|111303.8|111103.8|4
1613992390000|2021-02-22 11:13:10|111304.5|111104.5|111284.9|111084.9|111305|111105|111284.9|111084.9|5
1613992400000|2021-02-22 11:13:20|111284.8|111084.8|111284.8|111084.8|111284.8|111084.8|111284.8|111084.8|1
1613992420000|2021-02-22 11:13:40|111284.9|111084.9|111284.9|111084.9|111284.9|111084.9|111284.9|111084.9|1
1613992430000|2021-02-22 11:13:50|111284.8|111084.8|111284.9|111084.9|111284.9|111084.9|111284.8|111084.8|4
1613992440000|2021-02-22 11:14:00|111284.8|111084.8|111271.6|111071.6|111284.9|111084.9|111271.6|111071.6|3
1613992580000|2021-02-22 11:16:20|111277.1|111077.1|111274.9|111074.9|111278.1|111078.1|111270.6|111070.6|4
1613992590000|2021-02-22 11:16:30|111269.8|111069.8|111269.8|111069.8|111269.8|111069.8|111269.8|111069.8|1
1613992620000|2021-02-22 11:17:00|111265.8|111065.8|111252|111052|111265.8|111065.8|111252|111052|2
1613992640000|2021-02-22 11:17:20|111257.2|111057.2|111261.3|111061.3|111264.8|111064.8|111257.2|111057.2|3
1613992660000|2021-02-22 11:17:40|111261.8|111061.8|111262.3|111062.3|111262.3|111062.3|111261.8|111061.8|2
1613992670000|2021-02-22 11:17:50|111262.8|111062.8|111263.3|111063.3|111263.3|111063.3|111262.8|111062.8|2
1613992680000|2021-02-22 11:18:00|111264.3|111064.3|111264.3|111064.3|111264.3|111064.3|111264.3|111064.3|1
1613992690000|2021-02-22 11:18:10|111264.8|111064.8|111264.8|111064.8|111264.8|111064.8|111264.8|111064.8|1
1613992700000|2021-02-22 11:18:20|111265.3|111065.3|111265.3|111065.3|111265.3|111065.3|111265.3|111065.3|1
1613992710000|2021-02-22 11:18:30|111265.8|111065.8|111265.8|111065.8|111265.8|111065.8|111265.8|111065.8|1
1613992720000|2021-02-22 11:18:40|111266.8|111066.8|111252.6|111052.6|111269.8|111069.8|111252.6|111052.6|4
1613992730000|2021-02-22 11:18:50|111250.1|111050.1|111250.1|111050.1|111250.1|111050.1|111250.1|111050.1|1
1613992850000|2021-02-22 11:20:50|111249.6|111049.6|111250.1|111050.1|111250.1|111050.1|111249.6|111049.6|2
1613992950000|2021-02-22 11:22:30|111230.2|111030.2|111230.2|111030.2|111230.2|111030.2|111230.2|111030.2|1
1613993010000|2021-02-22 11:23:30|111230.1|111030.1|111220.2|111020.2|111230.1|111030.1|111220.2|111020.2|3
1613993020000|2021-02-22 11:23:40|111230.2|111030.2|111230.2|111030.2|111230.2|111030.2|111230.2|111030.2|1
1613993030000|2021-02-22 11:23:50|111228.8|111028.8|111228.8|111028.8|111228.8|111028.8|111228.8|111028.8|1
1613993040000|2021-02-22 11:24:00|111226.3|111026.3|111226.3|111026.3|111226.3|111026.3|111226.3|111026.3|1
1613993060000|2021-02-22 11:24:20|111226.8|111026.8|111226.8|111026.8|111226.8|111026.8|111226.8|111026.8|1
1613993070000|2021-02-22 11:24:30|111219.9|111019.9|111219.9|111019.9|111219.9|111019.9|111219.9|111019.9|1
1613993110000|2021-02-22 11:25:10|111229.3|111029.3|111229.3|111029.3|111229.3|111029.3|111229.3|111029.3|1
1613993120000|2021-02-22 11:25:20|111154.9|111054.9|111210.2|111010.2|111210.2|111054.9|111149.8|111010.2|4
1613993140000|2021-02-22 11:25:40|111222.2|111022.2|111224.9|111024.9|111224.9|111024.9|111222.2|111022.2|2
1613993150000|2021-02-22 11:25:50|111199.8|110999.8|111199.8|110999.8|111199.8|110999.8|111199.8|110999.8|1
1613993160000|2021-02-22 11:26:00|111199.9|110999.9|111199.9|110999.9|111199.9|110999.9|111199.9|110999.9|1
1613993170000|2021-02-22 11:26:10|111195.5|110995.5|111179.8|110979.8|111195.5|110995.5|111171.7|110971.7|3
1613993230000|2021-02-22 11:27:10|111181.6|110981.6|111189.9|110989.9|111189.9|110989.9|111181.6|110981.6|3
1613993290000|2021-02-22 11:28:10|111197.4|110997.4|111214.8|111014.8|111214.8|111014.8|111197.4|110997.4|3
1613993300000|2021-02-22 11:28:20|111214.3|111014.3|111212.3|111012.3|111214.3|111014.3|111212.3|111012.3|2
1613993310000|2021-02-22 11:28:30|111211.8|111011.8|111219.3|111019.3|111219.3|111019.3|111211.8|111011.8|2
1613993320000|2021-02-22 11:28:40|111223.1|111023.1|111209.9|111009.9|111224.9|111024.9|111209.9|111009.9|3
1613993330000|2021-02-22 11:28:50|111214.9|111014.9|111214.9|111014.9|111214.9|111014.9|111214.9|111014.9|1
1613993340000|2021-02-22 11:29:00|111204.9|111004.9|111204.9|111004.9|111204.9|111004.9|111204.9|111004.9|1
1613993350000|2021-02-22 11:29:10|111214.9|111014.9|111214.9|111014.9|111214.9|111014.9|111214.9|111014.9|1
1613993360000|2021-02-22 11:29:20|111204.9|111004.9|111210|111010|111210|111010|111204.9|111004.9|2
1613993370000|2021-02-22 11:29:30|111220|111020|111220|111020|111220|111020|111220|111020|1
1613993590000|2021-02-22 11:33:10|111180.1|111080.1|111180.1|111080.1|111180.1|111080.1|111180.1|111080.1|1
1613993600000|2021-02-22 11:33:20|111225|111025|111232.5|111032.5|111232.5|111032.5|111225|111025|2
1613993620000|2021-02-22 11:33:40|111225|111025|111225|111025|111225|111025|111225|111025|1
1613993700000|2021-02-22 11:35:00|111232.5|111032.5|111232.5|111032.5|111232.5|111032.5|111232.5|111032.5|1
1613993710000|2021-02-22 11:35:10|111225|111025|111225|111025|111225|111025|111225|111025|1
1613993740000|2021-02-22 11:35:40|111245.5|111045.5|111245.5|111045.5|111245.5|111045.5|111245.5|111045.5|1
1613993750000|2021-02-22 11:35:50|111242|111042|111256.1|111056.1|111256.1|111056.1|111242|111042|2
1613993760000|2021-02-22 11:36:00|111267.2|111067.2|111267.2|111067.2|111267.2|111067.2|111267.2|111067.2|1
1613993770000|2021-02-22 11:36:10|111270.1|111070.1|111247.9|111047.9|111270.1|111070.1|111247.9|111047.9|3
1613993790000|2021-02-22 11:36:30|111252.9|111052.9|111252.9|111052.9|111252.9|111052.9|111252.9|111052.9|1
1613993800000|2021-02-22 11:36:40|111252.8|111052.8|111252.9|111052.9|111252.9|111052.9|111252.8|111052.8|4
1613993810000|2021-02-22 11:36:50|111252.8|111052.8|111252.8|111052.8|111252.9|111052.9|111252.8|111052.8|5
1613993820000|2021-02-22 11:37:00|111252.9|111052.9|111252.8|111052.8|111252.9|111052.9|111252.8|111052.8|2
1613993900000|2021-02-22 11:38:20|111255|111055|111270.1|111070.1|111270.1|111070.1|111255|111055|2
1613994080000|2021-02-22 11:41:20|111255|111055|111250|111050|111255|111055|111250|111050|2
1613994160000|2021-02-22 11:42:40|111240|111040|111240|111040|111240|111040|111240|111040|1
1613994170000|2021-02-22 11:42:50|111250|111050|111250|111050|111250|111050|111250|111050|1
1613994260000|2021-02-22 11:44:20|111235.1|111035.1|111235.1|111035.1|111235.1|111035.1|111235.1|111035.1|1
1613994380000|2021-02-22 11:46:20|111220|111020|111220|111020|111220|111020|111220|111020|1
1613994780000|2021-02-22 11:53:00|111195.1|111095.1|111195|111095|111195.1|111095.1|111195|111095|2
1613994790000|2021-02-22 11:53:10|111245|111045|111245|111045|111245|111045|111245|111045|1
1613994800000|2021-02-22 11:53:20|111250.2|111050.2|111260.2|111060.2|111264.8|111064.8|111250.2|111050.2|3
1613994820000|2021-02-22 11:53:40|111265.2|111065.2|111265.2|111065.2|111265.2|111065.2|111265.2|111065.2|1
1613994860000|2021-02-22 11:54:20|111280.2|111080.2|111280.2|111080.2|111280.2|111080.2|111280.2|111080.2|1
1613994880000|2021-02-22 11:54:40|111285.2|111085.2|111267.6|111067.6|111285.2|111085.2|111267.6|111067.6|3
1613994890000|2021-02-22 11:54:50|111265.2|111065.2|111265.2|111065.2|111265.2|111065.2|111265.2|111065.2|1
1613994900000|2021-02-22 11:55:00|111275.2|111075.2|111273.5|111073.5|111275.2|111075.2|111273.5|111073.5|2
1613994910000|2021-02-22 11:55:10|111275.2|111075.2|111290.2|111090.2|111290.2|111090.2|111275.2|111075.2|3
1613994930000|2021-02-22 11:55:30|111285.2|111085.2|111285.2|111085.2|111285.2|111085.2|111285.2|111085.2|1
1613995090000|2021-02-22 11:58:10|111283.5|111083.5|111283.5|111083.5|111283.5|111083.5|111283.5|111083.5|1
1613995160000|2021-02-22 11:59:20|111281.1|111081.1|111281.1|111081.1|111281.1|111081.1|111281.1|111081.1|1
1613995180000|2021-02-22 11:59:40|111280|111080|111280|111080|111280|111080|111280|111080|1
1613995200000|2021-02-22 12:00:00|111285|111085|111280|111080|111285|111085|111280|111080|2
1613995300000|2021-02-22 12:01:40|111285|111085|111285|111085|111285|111085|111285|111085|1
1613995430000|2021-02-22 12:03:50|111290|111090|111290|111090|111290|111090|111290|111090|1
1613995450000|2021-02-22 12:04:10|111280|111080|111280|111080|111280|111080|111280|111080|1
1613995520000|2021-02-22 12:05:20|111275|111075|111275|111075|111275|111075|111275|111075|1
1613995560000|2021-02-22 12:06:00|111265|111065|111265|111065|111265|111065|111265|111065|1
1613995570000|2021-02-22 12:06:10|111270|111070|111270|111070|111270|111070|111270|111070|1
1613995610000|2021-02-22 12:06:50|111245.1|111145.1|111318|111118|111318|111150.1|111245.1|111116.5|5
1613995620000|2021-02-22 12:07:00|111316.5|111116.5|111316|111116|111316.5|111116.5|111308|111108|5
1613995630000|2021-02-22 12:07:10|111315.5|111115.5|111316.5|111116.5|111316.5|111116.5|111315.5|111115.5|2
1613995640000|2021-02-22 12:07:20|111316|111116|111316.5|111116.5|111316.5|111116.5|111316|111116|2
1613995660000|2021-02-22 12:07:40|111316|111116|111316.5|111116.5|111316.5|111116.5|111316|111116|2
1613995680000|2021-02-22 12:08:00|111315.5|111115.5|111316|111116|111316|111116|111315.5|111115.5|2
1613995700000|2021-02-22 12:08:20|111315.5|111115.5|111316|111116|111316|111116|111315.5|111115.5|2
1613995720000|2021-02-22 12:08:40|111315.5|111115.5|111316|111116|111316|111116|111315.5|111115.5|2
1613995770000|2021-02-22 12:09:30|111315.5|111115.5|111316.5|111116.5|111316.5|111116.5|111315.5|111115.5|2
1613995810000|2021-02-22 12:10:10|111311|111111|111307.4|111107.4|111311|111111|111306.4|111106.4|3
1613995820000|2021-02-22 12:10:20|111307.9|111107.9|111307.9|111107.9|111307.9|111107.9|111307.9|111107.9|1
1613995830000|2021-02-22 12:10:30|111308.4|111108.4|111308.4|111108.4|111308.4|111108.4|111308.4|111108.4|1
1613995850000|2021-02-22 12:10:50|111308.9|111108.9|111308.9|111108.9|111308.9|111108.9|111308.9|111108.9|1
1613995860000|2021-02-22 12:11:00|111309.4|111109.4|111309.4|111109.4|111309.4|111109.4|111309.4|111109.4|1
1613995880000|2021-02-22 12:11:20|111309.9|111109.9|111309.9|111109.9|111309.9|111109.9|111309.9|111109.9|1
1613995910000|2021-02-22 12:11:50|111310.4|111110.4|111310.4|111110.4|111310.4|111110.4|111310.4|111110.4|1
1613995920000|2021-02-22 12:12:00|111311.2|111111.2|111311.2|111111.2|111311.2|111111.2|111311.2|111111.2|1
1613996090000|2021-02-22 12:14:50|111305.3|111105.3|111305.3|111105.3|111305.3|111105.3|111305.3|111105.3|1
1613996180000|2021-02-22 12:16:20|111290.1|111090.1|111285.1|111085.1|111290.1|111090.1|111285.1|111085.1|2
1613996260000|2021-02-22 12:17:40|111290.1|111090.1|111290.1|111090.1|111290.1|111090.1|111290.1|111090.1|1
1613996310000|2021-02-22 12:18:30|111285.1|111085.1|111280|111080|111285.1|111085.1|111280|111080|2
1613996380000|2021-02-22 12:19:40|111281.1|111081.1|111281.1|111081.1|111281.1|111081.1|111281.1|111081.1|1
1613996590000|2021-02-22 12:23:10|111280|111080|111281.1|111081.1|111281.1|111081.1|111280|111080|2
1613996690000|2021-02-22 12:24:50|111291.1|111091.1|111291.1|111091.1|111291.1|111091.1|111291.1|111091.1|1
1613996700000|2021-02-22 12:25:00|111281.1|111081.1|111281.1|111081.1|111281.1|111081.1|111281.1|111081.1|1
1613996920000|2021-02-22 12:28:40|111251.2|111151.2|111307.1|111107.1|111318.4|111151.2|111251.2|111105.1|4
1613996940000|2021-02-22 12:29:00|111306.6|111106.6|111306.1|111106.1|111306.6|111106.6|111306.1|111106.1|2
1613996950000|2021-02-22 12:29:10|111305.6|111105.6|111305.1|111105.1|111305.6|111105.6|111305.1|111105.1|2
1613996960000|2021-02-22 12:29:20|111304.6|111104.6|111304.6|111104.6|111304.6|111104.6|111304.6|111104.6|1
1613996970000|2021-02-22 12:29:30|111301.6|111101.6|111301.2|111101.2|111301.6|111101.6|111301.2|111101.2|2
1613997000000|2021-02-22 12:30:00|111303.6|111103.6|111301.2|111101.2|111303.6|111103.6|111301.2|111101.2|2
1613997010000|2021-02-22 12:30:10|111321.1|111121.1|111321.1|111121.1|111321.1|111121.1|111321.1|111121.1|1
1613997560000|2021-02-22 12:39:20|111332.5|111132.5|111333|111133|111333|111133|111332.5|111132.5|2
1613997570000|2021-02-22 12:39:30|111333.5|111133.5|111338.5|111138.5|111338.5|111138.5|111333.5|111133.5|2
1613997580000|2021-02-22 12:39:40|111340.3|111140.3|111343.3|111143.3|111343.3|111143.3|111339.8|111139.8|3
1613997590000|2021-02-22 12:39:50|111336.2|111136.2|111336.2|111136.2|111336.2|111136.2|111336.2|111136.2|1
1613997600000|2021-02-22 12:40:00|111353.5|111153.5|111355.5|111155.5|111355.5|111155.5|111353.5|111153.5|4
1613997610000|2021-02-22 12:40:10|111355|111155|111366|111166|111366|111166|111355|111155|5
1613997620000|2021-02-22 12:40:20|111360.5|111160.5|111355.2|111155.2|111361.2|111161.2|111355.2|111155.2|3
1613997630000|2021-02-22 12:40:30|111356.2|111156.2|111356.2|111156.2|111356.2|111156.2|111356.2|111156.2|1
1613997640000|2021-02-22 12:40:40|111356.7|111156.7|111356.7|111156.7|111356.7|111156.7|111356.7|111156.7|1
1613997650000|2021-02-22 12:40:50|111358.2|111158.2|111358.2|111158.2|111358.2|111158.2|111358.2|111158.2|1
1613997660000|2021-02-22 12:41:00|111358.7|111158.7|111358.7|111158.7|111358.7|111158.7|111358.7|111158.7|1
1613997680000|2021-02-22 12:41:20|111362.3|111162.3|111362.2|111162.2|111362.3|111162.3|111362.2|111162.2|2
1613997690000|2021-02-22 12:41:30|111362.8|111162.8|111362.8|111162.8|111362.8|111162.8|111362.8|111162.8|1
1613997700000|2021-02-22 12:41:40|111363.8|111163.8|111363.8|111163.8|111363.8|111163.8|111363.8|111163.8|1
1613997730000|2021-02-22 12:42:10|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|1
1613997740000|2021-02-22 12:42:20|111373.6|111173.6|111378.6|111178.6|111378.6|111178.6|111373.6|111173.6|2
1613997810000|2021-02-22 12:43:30|111375.1|111175.1|111362.5|111162.5|111376.4|111176.4|111362.5|111162.5|3
1613997820000|2021-02-22 12:43:40|111363.1|111163.1|111363.6|111163.6|111363.6|111163.6|111363.1|111163.1|2
1613997830000|2021-02-22 12:43:50|111375.1|111175.1|111375.1|111175.1|111375.1|111175.1|111375.1|111175.1|1
1613997860000|2021-02-22 12:44:20|111380|111180|111380|111180|111380|111180|111380|111180|1
1613997870000|2021-02-22 12:44:30|111379.4|111179.4|111375.1|111175.1|111379.4|111179.4|111375.1|111175.1|2
1613997940000|2021-02-22 12:45:40|111379.9|111179.9|111375.1|111175.1|111379.9|111179.9|111375.1|111175.1|2
1613998000000|2021-02-22 12:46:40|111379.9|111179.9|111375.1|111175.1|111379.9|111179.9|111375.1|111175.1|2
1613998050000|2021-02-22 12:47:30|111379.9|111179.9|111375.1|111175.1|111379.9|111179.9|111375.1|111175.1|2
1613998110000|2021-02-22 12:48:30|111380.4|111180.4|111387.5|111187.5|111387.5|111187.5|111375.1|111175.1|4
1613998120000|2021-02-22 12:48:40|111388.1|111188.1|111418.5|111218.5|111432.8|111232.8|111388.1|111188.1|3
1613998130000|2021-02-22 12:48:50|111419|111219|111407.1|111207.1|111424|111224|111407.1|111207.1|3
1613998140000|2021-02-22 12:49:00|111406.6|111206.6|111406.6|111206.6|111406.6|111206.6|111406.6|111206.6|1
1613998150000|2021-02-22 12:49:10|111407.1|111207.1|111407.1|111207.1|111407.1|111207.1|111407.1|111207.1|1
1613998160000|2021-02-22 12:49:20|111408.1|111208.1|111405.3|111205.3|111408.1|111208.1|111405.3|111205.3|3
1613998250000|2021-02-22 12:50:50|111400.1|111200.1|111400.1|111200.1|111400.1|111200.1|111400.1|111200.1|1
1613998300000|2021-02-22 12:51:40|111410.1|111210.1|111410.1|111210.1|111410.1|111210.1|111410.1|111210.1|1
1613998400000|2021-02-22 12:53:20|111409.5|111209.5|111398.1|111198.1|111409.5|111209.5|111398.1|111198.1|2
1613998410000|2021-02-22 12:53:30|111399.6|111199.6|111401.1|111201.1|111401.1|111201.1|111399.6|111199.6|2
1613998420000|2021-02-22 12:53:40|111410.1|111210.1|111410.1|111210.1|111410.1|111210.1|111410.1|111210.1|1
1613998460000|2021-02-22 12:54:20|111397.6|111197.6|111398.6|111198.6|111398.6|111198.6|111397.6|111197.6|2
1613998470000|2021-02-22 12:54:30|111400.1|111200.1|111401.6|111201.6|111401.6|111201.6|111400.1|111200.1|2
1613998480000|2021-02-22 12:54:40|111410.1|111210.1|111410.1|111210.1|111410.1|111210.1|111410.1|111210.1|1
1613998520000|2021-02-22 12:55:20|111410|111210|111410|111210|111410|111210|111410|111210|1
1613998530000|2021-02-22 12:55:30|111410.5|111210.5|111402.5|111202.5|111415.1|111215.1|111402.5|111202.5|5
1613998540000|2021-02-22 12:55:40|111415.1|111215.1|111415.1|111215.1|111415.1|111215.1|111415.1|111215.1|1
1613998560000|2021-02-22 12:56:00|111420|111220|111420|111220|111420|111220|111420|111220|1
1613998570000|2021-02-22 12:56:10|111410|111210|111410|111210|111410|111210|111410|111210|1
1613998580000|2021-02-22 12:56:20|111420|111220|111425.1|111225.1|111425.1|111225.1|111420|111220|2
1613998590000|2021-02-22 12:56:30|111424.2|111224.2|111425.1|111225.1|111425.1|111225.1|111424.2|111224.2|2
1613998610000|2021-02-22 12:56:50|111488.5|111288.5|111479.3|111279.3|111488.5|111288.5|111479.3|111279.3|3
1613998620000|2021-02-22 12:57:00|111437.5|111237.5|111437|111237|111437.5|111237.5|111437|111237|2
1613998630000|2021-02-22 12:57:10|111436.5|111236.5|111437|111237|111437|111237|111436.5|111236.5|2
1613998640000|2021-02-22 12:57:20|111436.5|111236.5|111437|111237|111437|111237|111436.5|111236.5|4
1613998650000|2021-02-22 12:57:30|111436.5|111236.5|111437|111237|111437|111237|111436.5|111236.5|2
1613998660000|2021-02-22 12:57:40|111436.6|111236.6|111437.6|111237.6|111437.6|111237.6|111436.6|111236.6|2
1613998670000|2021-02-22 12:57:50|111444.9|111244.9|111444.9|111244.9|111444.9|111244.9|111444.9|111244.9|1
1613998680000|2021-02-22 12:58:00|111445.4|111245.4|111445.4|111245.4|111445.4|111245.4|111445.4|111245.4|1
1613998690000|2021-02-22 12:58:10|111445.9|111245.9|111445.9|111245.9|111445.9|111245.9|111445.9|111245.9|1
1613998700000|2021-02-22 12:58:20|111426.9|111226.9|111426.9|111226.9|111455.5|111255.5|111426.9|111226.9|5
1613998710000|2021-02-22 12:58:30|111437.5|111237.5|111437.5|111237.5|111437.5|111237.5|111437.5|111237.5|1
1613998730000|2021-02-22 12:58:50|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|1
1613998770000|2021-02-22 12:59:30|111415.7|111215.7|111415.1|111215.1|111415.7|111215.7|111415.1|111215.1|2
1613998830000|2021-02-22 13:00:30|111397.5|111197.5|111432.5|111232.5|111432.5|111232.5|111397.5|111197.5|3
1613998840000|2021-02-22 13:00:40|111437.5|111237.5|111440|111240|111440|111240|111437.5|111237.5|2
1613998850000|2021-02-22 13:00:50|111426.9|111226.9|111440|111240|111440|111240|111426.9|111226.9|3
1613998860000|2021-02-22 13:01:00|111450.9|111250.9|111451.3|111251.3|111451.3|111251.3|111449.3|111249.3|3
1613998870000|2021-02-22 13:01:10|111452.3|111252.3|111461.2|111261.2|111461.2|111261.2|111452.3|111252.3|4
1613998900000|2021-02-22 13:01:40|111455.3|111255.3|111455.3|111255.3|111455.3|111255.3|111455.3|111255.3|1
1613998960000|2021-02-22 13:02:40|111417.5|111217.5|111417.5|111217.5|111417.5|111217.5|111417.5|111217.5|1
1613998970000|2021-02-22 13:02:50|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|1
1613999060000|2021-02-22 13:04:20|111425|111225|111430.4|111230.4|111430.4|111230.4|111425|111225|2
1613999080000|2021-02-22 13:04:40|111415.9|111215.9|111414.9|111214.9|111415.9|111215.9|111414.9|111214.9|2
1613999090000|2021-02-22 13:04:50|111415.9|111215.9|111427.7|111227.7|111427.7|111227.7|111413.9|111213.9|3
1613999140000|2021-02-22 13:05:40|111407.7|111207.7|111407.7|111207.7|111407.7|111207.7|111407.7|111207.7|1
1613999150000|2021-02-22 13:05:50|111424|111224|111407.7|111207.7|111424|111224|111402.6|111202.6|3
1613999160000|2021-02-22 13:06:00|111408.2|111208.2|111432.7|111232.7|111432.7|111232.7|111408.2|111208.2|3
1613999200000|2021-02-22 13:06:40|111418.4|111218.4|111429|111229|111429|111229|111415.1|111215.1|4
1613999210000|2021-02-22 13:06:50|111428.5|111228.5|111425.1|111225.1|111429|111229|111410.3|111210.3|4
1613999220000|2021-02-22 13:07:00|111420.1|111220.1|111420.1|111220.1|111420.1|111220.1|111420.1|111220.1|1
1613999240000|2021-02-22 13:07:20|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|1
1613999260000|2021-02-22 13:07:40|111420.1|111220.1|111408.6|111208.6|111420.1|111220.1|111408.6|111208.6|4
1613999270000|2021-02-22 13:07:50|111409.8|111209.8|111410.8|111210.8|111410.8|111210.8|111409.8|111209.8|2
1613999280000|2021-02-22 13:08:00|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|1
1613999310000|2021-02-22 13:08:30|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|1
1613999320000|2021-02-22 13:08:40|111425.3|111225.3|111425.8|111225.8|111425.8|111225.8|111424.3|111224.3|3
1613999370000|2021-02-22 13:09:30|111424.3|111224.3|111424.3|111224.3|111424.8|111224.8|111424.3|111224.3|3
1613999380000|2021-02-22 13:09:40|111423.3|111223.3|111423.3|111223.3|111423.3|111223.3|111423.3|111223.3|1
1613999400000|2021-02-22 13:10:00|111422.8|111222.8|111427.8|111227.8|111427.8|111227.8|111422.8|111222.8|2
1613999440000|2021-02-22 13:10:40|111427.3|111227.3|111427.3|111227.3|111436.5|111236.5|111427.3|111227.3|6
1613999490000|2021-02-22 13:11:30|111427.8|111227.8|111427.8|111227.8|111427.8|111227.8|111427.8|111227.8|1
1613999500000|2021-02-22 13:11:40|111428.3|111228.3|111428.3|111228.3|111453|111253|111428.3|111228.3|3
1613999510000|2021-02-22 13:11:50|111427.3|111227.3|111427.8|111227.8|111428.8|111228.8|111427.3|111227.3|4
1613999520000|2021-02-22 13:12:00|111427.3|111227.3|111427.3|111227.3|111427.3|111227.3|111427.3|111227.3|1
1613999560000|2021-02-22 13:12:40|111427.8|111227.8|111455.1|111255.1|111455.1|111255.1|111427.8|111227.8|3
1613999570000|2021-02-22 13:12:50|111439.3|111239.3|111438.3|111238.3|111439.3|111239.3|111438.3|111238.3|3
1613999580000|2021-02-22 13:13:00|111437.5|111237.5|111455.1|111255.1|111455.1|111255.1|111437.5|111237.5|3
1613999630000|2021-02-22 13:13:50|111438.8|111238.8|111438.6|111238.6|111438.8|111238.8|111437.8|111237.8|4
1613999640000|2021-02-22 13:14:00|111441|111241|111438.6|111238.6|111441|111241|111438.6|111238.6|2
1613999690000|2021-02-22 13:14:50|111439.8|111239.8|111428.6|111228.6|111440.3|111240.3|111426.8|111226.8|5
1613999720000|2021-02-22 13:15:20|111429.1|111229.1|111429.1|111229.1|111429.1|111229.1|111428.6|111228.6|3
1613999740000|2021-02-22 13:15:40|111428.1|111228.1|111429.1|111229.1|111438.4|111238.4|111428.1|111228.1|4
1613999800000|2021-02-22 13:16:40|111451|111251|111451|111251|111451|111251|111451|111251|1
1613999810000|2021-02-22 13:16:50|111449.5|111249.5|111427.8|111227.8|111453|111253|111427.8|111227.8|6
1613999820000|2021-02-22 13:17:00|111429.6|111229.6|111429.6|111229.6|111429.6|111229.6|111429.6|111229.6|1
1613999860000|2021-02-22 13:17:40|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|1
1613999870000|2021-02-22 13:17:50|111429.1|111229.1|111429.6|111229.6|111430.6|111230.6|111429.1|111229.1|3
1613999880000|2021-02-22 13:18:00|111430.1|111230.1|111429.6|111229.6|111430.1|111230.1|111429.6|111229.6|2
1613999930000|2021-02-22 13:18:50|111430.6|111230.6|111430.6|111230.6|111430.6|111230.6|111429.6|111229.6|3
1613999940000|2021-02-22 13:19:00|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|1
1613999960000|2021-02-22 13:19:20|111432.1|111232.1|111432.1|111232.1|111432.1|111232.1|111432.1|111232.1|1
1614000000000|2021-02-22 13:20:00|111433.1|111233.1|111433.6|111233.6|111434.6|111234.6|111433.1|111233.1|5
1614000020000|2021-02-22 13:20:20|111433.1|111233.1|111433.1|111233.1|111433.1|111233.1|111433.1|111233.1|1
1614000050000|2021-02-22 13:20:50|111434.1|111234.1|111433.6|111233.6|111434.1|111234.1|111433.6|111233.6|2
1614000070000|2021-02-22 13:21:10|111434.6|111234.6|111434.6|111234.6|111434.6|111234.6|111434.6|111234.6|1
1614000080000|2021-02-22 13:21:20|111434.1|111234.1|111434.1|111234.1|111434.1|111234.1|111434.1|111234.1|1
1614000100000|2021-02-22 13:21:40|111436.1|111236.1|111458.6|111258.6|111466.5|111266.5|111436.1|111236.1|5
1614000120000|2021-02-22 13:22:00|111445|111245|111444.5|111244.5|111445|111245|111444.5|111244.5|2
1614000130000|2021-02-22 13:22:10|111458.6|111258.6|111458.6|111258.6|111458.6|111258.6|111458.6|111258.6|1
1614000170000|2021-02-22 13:22:50|111446.5|111246.5|111446.5|111246.5|111446.5|111246.5|111446.5|111246.5|1
1614000190000|2021-02-22 13:23:10|111458.6|111258.6|111458.6|111258.6|111458.6|111258.6|111458.6|111258.6|1
1614000230000|2021-02-22 13:23:50|111444.5|111244.5|111458.6|111258.6|111458.6|111258.6|111444.5|111244.5|4
1614000240000|2021-02-22 13:24:00|111444|111244|111444|111244|111444|111244|111444|111244|1
1614000250000|2021-02-22 13:24:10|111458.6|111258.6|111458.6|111258.6|111458.6|111258.6|111458.6|111258.6|1
1614000260000|2021-02-22 13:24:20|111444|111244|111444|111244|111444|111244|111444|111244|1
1614000270000|2021-02-22 13:24:30|111441|111241|111453.6|111253.6|111458.6|111258.6|111441|111241|6
1614000290000|2021-02-22 13:24:50|111434|111234|111434|111234|111434|111234|111434|111234|1
1614000300000|2021-02-22 13:25:00|111435|111235|111439|111239|111440.8|111240.8|111435|111235|3
1614000310000|2021-02-22 13:25:10|111436.5|111236.5|111438.5|111238.5|111438.5|111238.5|111436.5|111236.5|2
1614000320000|2021-02-22 13:25:20|111438|111238|111438|111238|111438|111238|111438|111238|1
1614000340000|2021-02-22 13:25:40|111437.5|111237.5|111437.5|111237.5|111437.5|111237.5|111437.5|111237.5|1
1614000350000|2021-02-22 13:25:50|111437|111237|111425.8|111225.8|111437|111237|111425.3|111225.3|5
1614000360000|2021-02-22 13:26:00|111425.3|111225.3|111433.5|111233.5|111433.5|111233.5|111425.3|111225.3|2
1614000370000|2021-02-22 13:26:10|111433|111233|111433|111233|111433|111233|111433|111233|1
1614000400000|2021-02-22 13:26:40|111448|111248|111448|111248|111448|111248|111448|111248|1
1614000420000|2021-02-22 13:27:00|111449|111249|111423.8|111223.8|111449|111249|111422.8|111222.8|8
1614000430000|2021-02-22 13:27:10|111423.3|111223.3|111423.3|111223.3|111423.3|111223.3|111423.3|111223.3|1
1614000440000|2021-02-22 13:27:20|111422.8|111222.8|111422.8|111222.8|111422.8|111222.8|111422.8|111222.8|1
1614000450000|2021-02-22 13:27:30|111424.8|111224.8|111435.5|111235.5|111435.5|111235.5|111424.8|111224.8|2
1614000460000|2021-02-22 13:27:40|111436|111236|111436|111236|111436|111236|111436|111236|1
1614000480000|2021-02-22 13:28:00|111435.5|111235.5|111427.8|111227.8|111436.5|111236.5|111427.8|111227.8|3
1614000530000|2021-02-22 13:28:50|111427.3|111227.3|111427.8|111227.8|111436|111236|111427.3|111227.3|4
1614000540000|2021-02-22 13:29:00|111427.3|111227.3|111435|111235|111435|111235|111427.3|111227.3|2
1614000550000|2021-02-22 13:29:10|111434.5|111234.5|111434.5|111234.5|111434.5|111234.5|111434.5|111234.5|1
1614000580000|2021-02-22 13:29:40|111433.5|111233.5|111424.8|111224.8|111433.5|111233.5|111424.8|111224.8|2
1614000590000|2021-02-22 13:29:50|111423.8|111223.8|111424.5|111224.5|111425|111225|111423.3|111223.3|4
1614000600000|2021-02-22 13:30:00|111423.5|111223.5|111423.5|111223.5|111423.5|111223.5|111423.5|111223.5|1
1614000610000|2021-02-22 13:30:10|111423|111223|111423|111223|111423|111223|111423|111223|1
1614000630000|2021-02-22 13:30:30|111422.5|111222.5|111422.5|111222.5|111422.5|111222.5|111422.5|111222.5|1
1614000650000|2021-02-22 13:30:50|111424.5|111224.5|111415.3|111215.3|111424.5|111224.5|111415.3|111215.3|3
1614000670000|2021-02-22 13:31:10|111414.3|111214.3|111415.3|111215.3|111415.3|111215.3|111414.3|111214.3|2
1614000680000|2021-02-22 13:31:20|111413.3|111213.3|111413.3|111213.3|111413.3|111213.3|111413.3|111213.3|1
1614000700000|2021-02-22 13:31:40|111435|111235|111435|111235|111435|111235|111435|111235|1
1614000710000|2021-02-22 13:31:50|111435.5|111235.5|111421.5|111221.5|111438|111238|111421.5|111221.5|5
1614000770000|2021-02-22 13:32:50|111422|111222|111422|111222|111422|111222|111422|111222|1
1614000830000|2021-02-22 13:33:50|111422.5|111222.5|111425.5|111225.5|111425.5|111225.5|111422.5|111222.5|3
1614000850000|2021-02-22 13:34:10|111426|111226|111426|111226|111426|111226|111426|111226|1
1614000890000|2021-02-22 13:34:50|111427|111227|111427.5|111227.5|111427.5|111227.5|111427|111227|2
1614000900000|2021-02-22 13:35:00|111427|111227|111426.5|111226.5|111427|111227|111426.5|111226.5|2
1614000930000|2021-02-22 13:35:30|111428.5|111228.5|111440.1|111240.1|111440.1|111240.1|111428.5|111228.5|2
1614000960000|2021-02-22 13:36:00|111345.1|111245.1|111395|111195|111395|111245.1|111345|111195|3
1614000970000|2021-02-22 13:36:10|111348.6|111248.6|111416.8|111216.8|111425.5|111248.6|111348.6|111216.8|6
1614000980000|2021-02-22 13:36:20|111414.8|111214.8|111418.3|111218.3|111425.5|111225.5|111414.8|111214.8|9
1614000990000|2021-02-22 13:36:30|111418.8|111218.8|111418.8|111218.8|111418.8|111218.8|111418.8|111218.8|1
1614001000000|2021-02-22 13:36:40|111419.8|111219.8|111419.8|111219.8|111419.8|111219.8|111419.8|111219.8|1
1614001010000|2021-02-22 13:36:50|111421.8|111221.8|111421.8|111221.8|111421.8|111221.8|111421.8|111221.8|1
1614001040000|2021-02-22 13:37:20|111419.8|111219.8|111422.3|111222.3|111422.3|111222.3|111419.3|111219.3|5
1614001050000|2021-02-22 13:37:30|111421.8|111221.8|111421.3|111221.3|111421.8|111221.8|111421.3|111221.3|2
1614001060000|2021-02-22 13:37:40|111421.8|111221.8|111420.8|111220.8|111421.8|111221.8|111420.8|111220.8|5
1614001070000|2021-02-22 13:37:50|111421.8|111221.8|111375|111175|111422.8|111241.7|111325|111175|8
1614001080000|2021-02-22 13:38:00|111334.1|111234.1|111365|111165|111365|111234.1|111334.1|111165|2
1614001100000|2021-02-22 13:38:20|111329.6|111229.6|111422.9|111222.9|111422.9|111230.8|111329.6|111165|7
1614001110000|2021-02-22 13:38:30|111417.9|111217.9|111424|111224|111424|111224|111417.9|111217.9|5
1614001120000|2021-02-22 13:38:40|111387.3|111187.3|111375.4|111175.4|111387.3|111187.3|111375.4|111175.4|3
1614001150000|2021-02-22 13:39:10|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|111375.4|111175.4|9
1614001160000|2021-02-22 13:39:20|111375.4|111175.4|111372.8|111172.8|111375.5|111175.5|111372.8|111172.8|4
1614001230000|2021-02-22 13:40:30|111365|111165|111357.5|111157.5|111365|111165|111357.5|111157.5|2
1614001250000|2021-02-22 13:40:50|111365|111165|111365|111165|111365|111165|111365|111165|1
1614001260000|2021-02-22 13:41:00|111365.3|111165.3|111370|111170|111370|111170|111365.3|111165.3|2
1614001330000|2021-02-22 13:42:10|111365|111165|111365|111165|111365|111165|111365|111165|1
1614001350000|2021-02-22 13:42:30|111365.3|111165.3|111365.3|111165.3|111365.3|111165.3|111365.3|111165.3|1
1614001370000|2021-02-22 13:42:50|111365|111165|111360|111160|111365|111165|111360|111160|2
1614001380000|2021-02-22 13:43:00|111355|111155|111365|111165|111365|111210.1|111310.1|111155|4
1614001410000|2021-02-22 13:43:30|111358.6|111158.6|111358.6|111158.6|111358.6|111158.6|111358.6|111158.6|1
1614001420000|2021-02-22 13:43:40|111357.5|111157.5|111360|111160|111360|111160|111355|111155|3
1614001470000|2021-02-22 13:44:30|111360.8|111160.8|111365|111165|111365|111165|111360.8|111160.8|2
1614001480000|2021-02-22 13:44:40|111360|111160|111295|111195|111360|111195.1|111295|111160|3
1614001500000|2021-02-22 13:45:00|111281.4|111181.4|111281.4|111181.4|111281.4|111181.4|111281.4|111181.4|1
1614001510000|2021-02-22 13:45:10|111285.9|111185.9|111287.4|111187.4|111287.8|111187.8|111283.9|111183.9|8
1614001520000|2021-02-22 13:45:20|111287.5|111187.5|111291.7|111191.7|111360.4|111205.3|111287.4|111150.6|9
1614001530000|2021-02-22 13:45:30|111290|111190|111285|111185|111290|111190|111285|111185|2
1614001540000|2021-02-22 13:45:40|111289.2|111189.2|111291.7|111191.7|111296.7|111196.7|111285.2|111185.2|7
1614001570000|2021-02-22 13:46:10|111291.6|111191.6|111291.4|111191.4|111291.6|111191.6|111291.4|111191.4|3
1614001580000|2021-02-22 13:46:20|111291.3|111191.3|111290.3|111190.3|111291.3|111191.3|111290.3|111190.3|6
1614001590000|2021-02-22 13:46:30|111294.3|111194.3|111357.9|111157.9|111357.9|111194.3|111294.3|111157.9|2
1614001600000|2021-02-22 13:46:40|111356.9|111156.9|111356.9|111156.9|111356.9|111156.9|111356.9|111156.9|1
1614001610000|2021-02-22 13:46:50|111356.4|111156.4|111356.4|111156.4|111356.4|111156.4|111356.4|111156.4|1
1614001620000|2021-02-22 13:47:00|111355.9|111155.9|111355.9|111155.9|111355.9|111155.9|111355.9|111155.9|1
1614001650000|2021-02-22 13:47:30|111355.4|111155.4|111355.4|111155.4|111355.4|111155.4|111355.4|111155.4|1
1614001670000|2021-02-22 13:47:50|111355.1|111155.1|111355.1|111155.1|111355.1|111155.1|111355.1|111155.1|1
1614001760000|2021-02-22 13:49:20|111354.6|111154.6|111354.6|111154.6|111354.6|111154.6|111354.6|111154.6|1
1614001770000|2021-02-22 13:49:30|111356.1|111156.1|111347.6|111147.6|111356.1|111175.3|111268.8|111139|9
1614001790000|2021-02-22 13:49:50|111345.1|111145.1|111325|111125|111345.1|111145.1|111325|111125|3
1614001810000|2021-02-22 13:50:10|111279.8|111179.8|111325|111125|111325|111179.8|111279.8|111125|2
1614001820000|2021-02-22 13:50:20|111330.1|111130.1|111330.1|111130.1|111330.1|111130.1|111330.1|111130.1|1
1614001830000|2021-02-22 13:50:30|111330.6|111130.6|111330.4|111130.4|111330.6|111130.6|111330.4|111130.4|3
1614001840000|2021-02-22 13:50:40|111330.3|111130.3|111280.1|111180.1|111330.4|111180.1|111280|111130|12
1614001870000|2021-02-22 13:51:10|111280.3|111180.3|111280.3|111180.3|111280.3|111180.3|111280.3|111180.3|1
1614001880000|2021-02-22 13:51:20|111281.3|111181.3|111281.3|111181.3|111281.3|111181.3|111281.3|111181.3|1
1614001890000|2021-02-22 13:51:30|111281.8|111181.8|111281.8|111181.8|111281.8|111181.8|111281.8|111181.8|1
1614001910000|2021-02-22 13:51:50|111286.8|111186.8|111270.5|111170.5|111355.5|111186.8|111269.3|111141.5|7
1614001920000|2021-02-22 13:52:00|111272.7|111172.7|111275|111175|111347.5|111177.7|111265.1|111137|14
1614001930000|2021-02-22 13:52:10|111269.7|111169.7|111361.9|111161.9|111361.9|111185.7|111269.7|111138.5|11
1614001940000|2021-02-22 13:52:20|111358.9|111158.9|111287.8|111187.8|111361.1|111187.8|111287.8|111155.5|5
1614001950000|2021-02-22 13:52:30|111289.8|111189.8|111358.1|111158.1|111358.1|111189.8|111289.8|111158.1|2
1614001960000|2021-02-22 13:52:40|111361.6|111161.6|111359.4|111159.4|111361.6|111161.6|111359.4|111159.4|2
1614001970000|2021-02-22 13:52:50|111358.9|111158.9|111358.9|111158.9|111358.9|111158.9|111358.9|111158.9|1
1614001980000|2021-02-22 13:53:00|111357.9|111157.9|111355.6|111155.6|111357.9|111184.5|111284.5|111155.6|4
1614001990000|2021-02-22 13:53:10|111360.1|111160.1|111360|111160|111360.1|111201.3|111292.6|111155.1|13
1614002000000|2021-02-22 13:53:20|111300.1|111200.1|111331.8|111231.8|111368.9|111231.8|111300.1|111160|8
1614002010000|2021-02-22 13:53:30|111326.8|111226.8|111325.8|111225.8|111326.8|111226.8|111325.8|111225.8|3
1614002020000|2021-02-22 13:53:40|111325.3|111225.3|111325.3|111225.3|111325.3|111225.3|111325.3|111225.3|1
1614002030000|2021-02-22 13:53:50|111380.3|111180.3|111380|111180|111380.3|111180.3|111380|111180|2
1614002040000|2021-02-22 13:54:00|111323.8|111223.8|111323.3|111223.3|111323.8|111223.8|111323.3|111223.3|2
1614002050000|2021-02-22 13:54:10|111380|111180|111380|111180|111380|111180|111380|111180|1
1614002060000|2021-02-22 13:54:20|111320|111220|111320.1|111220.1|111320.1|111220.1|111320|111220|2
1614002090000|2021-02-22 13:54:50|111312.8|111212.8|111300.1|111200.1|111360|111212.8|111300.1|111160|3
1614002110000|2021-02-22 13:55:10|111305.8|111205.8|111308.3|111208.3|111313.3|111213.3|111305.8|111205.8|3
1614002120000|2021-02-22 13:55:20|111350|111150|111350|111150|111350|111150|111345|111145|4
1614002200000|2021-02-22 13:56:40|111335.3|111135.3|111335.3|111135.3|111335.3|111135.3|111335.3|111135.3|1
1614002210000|2021-02-22 13:56:50|111335.8|111135.8|111335.8|111135.8|111335.8|111135.8|111335.8|111135.8|1
1614002220000|2021-02-22 13:57:00|111336.3|111136.3|111336.3|111136.3|111336.3|111136.3|111336.3|111136.3|1
1614002230000|2021-02-22 13:57:10|111337.8|111137.8|111313.4|111213.4|111350|111213.4|111290.1|111137.8|5
1614002240000|2021-02-22 13:57:20|111316.9|111216.9|111320.3|111220.3|111320.3|111220.3|111316.9|111216.9|4
1614002250000|2021-02-22 13:57:30|111319.3|111219.3|111319.3|111219.3|111319.3|111219.3|111319.3|111219.3|1
1614002260000|2021-02-22 13:57:40|111318.8|111218.8|111318.8|111218.8|111318.8|111218.8|111318.8|111218.8|1
1614002270000|2021-02-22 13:57:50|111318.3|111218.3|111318.3|111218.3|111318.3|111218.3|111318.3|111218.3|1
1614002280000|2021-02-22 13:58:00|111317.8|111217.8|111317.8|111217.8|111317.8|111217.8|111317.8|111217.8|1
1614002300000|2021-02-22 13:58:20|111317.3|111217.3|111317.3|111217.3|111317.3|111217.3|111317.3|111217.3|1
1614002320000|2021-02-22 13:58:40|111316.3|111216.3|111316.3|111216.3|111316.3|111216.3|111316.3|111216.3|1
1614002340000|2021-02-22 13:59:00|111365|111165|111360.8|111160.8|111365|111165|111360.8|111160.8|2
1614002350000|2021-02-22 13:59:10|111360|111160|111350|111150|111360|111160|111350|111150|2
1614002360000|2021-02-22 13:59:20|111345.1|111145.1|111345.1|111145.1|111345.1|111145.1|111345.1|111145.1|1
1614002380000|2021-02-22 13:59:40|111335|111135|111335|111135|111335|111135|111335|111135|1
1614002390000|2021-02-22 13:59:50|111340|111140|111335|111135|111340|111140|111335|111135|2
1614002400000|2021-02-22 14:00:00|111335.1|111135.1|111335.1|111135.1|111335.1|111135.1|111335.1|111135.1|1
1614002410000|2021-02-22 14:00:10|111335|111135|111335|111135|111335|111135|111335|111135|1
1614002440000|2021-02-22 14:00:40|111340|111140|111340|111140|111340|111140|111335|111135|4
1614002450000|2021-02-22 14:00:50|111335|111135|111335|111135|111335|111135|111335|111135|1
1614002460000|2021-02-22 14:01:00|111336|111136|111346|111146|111346|111198.5|111292|111136|7
1614002480000|2021-02-22 14:01:20|111347.5|111147.5|111352.5|111152.5|111355|111155|111346|111146|6
1614002490000|2021-02-22 14:01:30|111355|111155|111350|111150|111355|111155|111350|111150|2
1614002500000|2021-02-22 14:01:40|111310|111210|111365|111165|111365|111210|111310|111165|2
1614002510000|2021-02-22 14:01:50|111372.5|111172.5|111378|111178|111379.3|111179.3|111372.5|111172.5|4
1614002530000|2021-02-22 14:02:10|111376.5|111176.5|111384.5|111184.5|111384.5|111184.5|111376.5|111176.5|2
1614002540000|2021-02-22 14:02:20|111385|111185|111386.5|111186.5|111386.5|111186.5|111385|111185|3
1614002550000|2021-02-22 14:02:30|111387|111187|111387|111187|111387|111187|111387|111187|1
1614002560000|2021-02-22 14:02:40|111388|111188|111388|111188|111388|111188|111388|111188|1
1614002570000|2021-02-22 14:02:50|111389|111189|111389|111189|111389|111189|111389|111189|1
1614002580000|2021-02-22 14:03:00|111390|111190|111390|111190|111390|111190|111390|111190|1
1614002630000|2021-02-22 14:03:50|111390.5|111190.5|111390.5|111190.5|111390.5|111190.5|111390.5|111190.5|1
1614002650000|2021-02-22 14:04:10|111389.5|111189.5|111390|111190|111390|111190|111389.5|111189.5|2
1614002680000|2021-02-22 14:04:40|111393.5|111193.5|111393.5|111193.5|111393.5|111193.5|111393.5|111193.5|1
1614002730000|2021-02-22 14:05:30|111415|111215|111369|111269|111415|111269.1|111369|111215|3
1614002760000|2021-02-22 14:06:00|111385|111285|111382.5|111282.5|111385|111285|111382.5|111282.5|2
1614002800000|2021-02-22 14:06:40|111385|111285|111385|111285|111385|111285|111385|111285|1
1614002880000|2021-02-22 14:08:00|111390|111290|111390|111290|111390|111290|111390|111290|1
1614003010000|2021-02-22 14:10:10|111389|111289|111385|111285|111390|111290|111385|111285|3
1614003020000|2021-02-22 14:10:20|111377.3|111277.3|111385|111185|111411|111277.3|111354|111184|8
1614003030000|2021-02-22 14:10:30|111384.5|111184.5|111385|111185|111385|111185|111384.5|111184.5|2
1614003040000|2021-02-22 14:10:40|111384.5|111184.5|111385|111185|111385|111185|111384.5|111184.5|2
1614003080000|2021-02-22 14:11:20|111390|111190|111350|111250|111395|111250|111350|111190|3
1614003110000|2021-02-22 14:11:50|111405|111205|111360|111260|111405|111260|111360|111205|2
1614003220000|2021-02-22 14:13:40|111366.4|111266.4|111365.1|111265.1|111366.4|111266.4|111360|111260|4
1614003440000|2021-02-22 14:17:20|111427|111227|111427|111227|111427|111227|111427|111227|1
1614003450000|2021-02-22 14:17:30|111426.1|111226.1|111426.6|111226.6|111426.6|111226.6|111426.1|111226.1|2
1614003470000|2021-02-22 14:17:50|111427.1|111227.1|111427.1|111227.1|111427.1|111227.1|111427.1|111227.1|1
1614003500000|2021-02-22 14:18:20|111427.6|111227.6|111427.6|111227.6|111427.6|111227.6|111427.6|111227.6|1
1614003550000|2021-02-22 14:19:10|111428.6|111228.6|111428.6|111228.6|111428.6|111228.6|111428.6|111228.6|1
1614003570000|2021-02-22 14:19:30|111427.6|111227.6|111427.6|111227.6|111427.6|111227.6|111427.6|111227.6|1
1614003670000|2021-02-22 14:21:10|111428.1|111228.1|111420.1|111220.1|111428.1|111228.1|111420.1|111220.1|2
1614003770000|2021-02-22 14:22:50|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|1
1614003780000|2021-02-22 14:23:00|111407.6|111207.6|111407.6|111207.6|111407.6|111207.6|111407.6|111207.6|1
1614003840000|2021-02-22 14:24:00|111415|111215|111413.1|111213.1|111422.6|111222.6|111413.1|111213.1|4
1614003870000|2021-02-22 14:24:30|111412.6|111212.6|111412.6|111212.6|111412.6|111212.6|111412.6|111212.6|1
1614003900000|2021-02-22 14:25:00|111412.1|111212.1|111412.1|111212.1|111412.1|111212.1|111412.1|111212.1|1
1614003910000|2021-02-22 14:25:10|111412.6|111212.6|111412.6|111212.6|111412.6|111212.6|111412.6|111212.6|1
1614003930000|2021-02-22 14:25:30|111412.1|111212.1|111412.1|111212.1|111412.1|111212.1|111412.1|111212.1|1
1614003940000|2021-02-22 14:25:40|111411.6|111211.6|111411.6|111211.6|111411.6|111211.6|111411.6|111211.6|1
1614004000000|2021-02-22 14:26:40|111407.6|111207.6|111407.6|111207.6|111407.6|111207.6|111407.6|111207.6|1
1614004010000|2021-02-22 14:26:50|111407.1|111207.1|111407.1|111207.1|111407.1|111207.1|111407.1|111207.1|1
1614004030000|2021-02-22 14:27:10|111406.6|111206.6|111406.6|111206.6|111406.6|111206.6|111406.6|111206.6|1
1614004090000|2021-02-22 14:28:10|111355.1|111255.1|111355.1|111255.1|111355.1|111255.1|111355.1|111255.1|1
1614004180000|2021-02-22 14:29:40|111354.6|111254.6|111354.6|111254.6|111354.6|111254.6|111354.6|111254.6|1
1614004190000|2021-02-22 14:29:50|111355.6|111255.6|111356.1|111256.1|111356.1|111256.1|111355.6|111255.6|2
1614004220000|2021-02-22 14:30:20|111406.6|111206.6|111406.6|111206.6|111406.6|111206.6|111406.6|111206.6|1
1614004260000|2021-02-22 14:31:00|111407.1|111207.1|111417.5|111217.5|111417.5|111217.5|111407.1|111207.1|6
1614004270000|2021-02-22 14:31:10|111418|111218|111417.6|111217.6|111418|111218|111417.6|111217.6|2
1614004330000|2021-02-22 14:32:10|111410.1|111210.1|111407.6|111207.6|111410.1|111210.1|111407.6|111207.6|2
1614004390000|2021-02-22 14:33:10|111406.6|111206.6|111406.6|111206.6|111406.6|111206.6|111406.6|111206.6|1
1614004400000|2021-02-22 14:33:20|111406.1|111206.1|111407.6|111207.6|111407.6|111207.6|111406.1|111206.1|2
1614004420000|2021-02-22 14:33:40|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|1
1614004480000|2021-02-22 14:34:40|111416.6|111216.6|111420.6|111220.6|111420.6|111220.6|111416.6|111216.6|3
1614004490000|2021-02-22 14:34:50|111422.6|111222.6|111422.5|111222.5|111422.6|111294.1|111389.1|111222|6
1614004500000|2021-02-22 14:35:00|111421.6|111221.6|111425.1|111225.1|111425.1|111225.1|111421.6|111221.6|2
1614004510000|2021-02-22 14:35:10|111425.6|111225.6|111423.1|111223.1|111425.6|111225.6|111418.1|111218.1|5
1614004520000|2021-02-22 14:35:20|111417.6|111217.6|111422.6|111222.6|111422.6|111222.6|111417.6|111217.6|2
1614004530000|2021-02-22 14:35:30|111426.1|111226.1|111426.1|111226.1|111426.1|111226.1|111426.1|111226.1|1
1614004560000|2021-02-22 14:36:00|111432.4|111232.4|111432.4|111232.4|111432.4|111232.4|111432.4|111232.4|1
1614004590000|2021-02-22 14:36:30|111429.1|111229.1|111428.6|111228.6|111429.1|111229.1|111428.6|111228.6|2
1614004600000|2021-02-22 14:36:40|111378.1|111278.1|111423.1|111223.1|111424.1|111278.1|111378.1|111216.1|6
1614004630000|2021-02-22 14:37:10|111364.1|111264.1|111354.6|111254.6|111364.1|111264.1|111354.6|111254.6|5
1614004640000|2021-02-22 14:37:20|111349.6|111249.6|111354.6|111254.6|111354.6|111254.6|111349.6|111249.6|3
1614004660000|2021-02-22 14:37:40|111335.1|111235.1|111392.6|111192.6|111392.6|111235.1|111329.6|111192.6|5
1614004670000|2021-02-22 14:37:50|111397.6|111197.6|111397.6|111197.6|111397.6|111197.6|111397.6|111197.6|1
1614004800000|2021-02-22 14:40:00|111355.1|111255.1|111355.1|111255.1|111355.1|111255.1|111355.1|111255.1|1
1614004850000|2021-02-22 14:40:50|111412.6|111212.6|111412.6|111212.6|111412.6|111212.6|111412.6|111212.6|1
1614004870000|2021-02-22 14:41:10|111416.1|111216.1|111416.1|111216.1|111416.1|111216.1|111416.1|111216.1|1
1614004990000|2021-02-22 14:43:10|111416|111216|111416.5|111216.5|111416.5|111216.5|111416|111216|3
1614005010000|2021-02-22 14:43:30|111416.1|111216.1|111416.1|111216.1|111416.1|111216.1|111416.1|111216.1|1
1614005030000|2021-02-22 14:43:50|111415.1|111215.1|111340.1|111240.1|111415.1|111240.1|111340.1|111213.1|5
1614005040000|2021-02-22 14:44:00|111397.6|111197.6|111397.6|111197.6|111397.6|111197.6|111397.6|111197.6|1
1614005050000|2021-02-22 14:44:10|111393.7|111193.7|111393.7|111193.7|111393.7|111193.7|111393.7|111193.7|1
1614005060000|2021-02-22 14:44:20|111380.1|111180.1|111384.6|111184.6|111385.5|111185.5|111380.1|111180.1|5
1614005070000|2021-02-22 14:44:30|111387.6|111187.6|111387.6|111187.6|111387.6|111187.6|111387.6|111187.6|1
1614005080000|2021-02-22 14:44:40|111394.6|111194.6|111394.6|111194.6|111394.6|111194.6|111394.6|111194.6|1
1614005090000|2021-02-22 14:44:50|111394.7|111194.7|111394.7|111194.7|111394.7|111194.7|111394.7|111194.7|1
1614005100000|2021-02-22 14:45:00|111387.6|111187.6|111387.6|111187.6|111387.6|111187.6|111387.6|111187.6|1
1614005130000|2021-02-22 14:45:30|111390.1|111190.1|111345.1|111245.1|111390.1|111245.1|111345.1|111190.1|2
1614005150000|2021-02-22 14:45:50|111400.1|111200.1|111402.6|111202.6|111402.6|111202.6|111400.1|111200.1|2
1614005180000|2021-02-22 14:46:20|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|1
1614005190000|2021-02-22 14:46:30|111402.6|111202.6|111397.6|111197.6|111402.6|111202.6|111397.6|111197.6|3
1614005220000|2021-02-22 14:47:00|111397.1|111197.1|111390.1|111190.1|111397.1|111245.1|111345.1|111190.1|3
1614005230000|2021-02-22 14:47:10|111387.6|111187.6|111387.6|111187.6|111387.6|111187.6|111387.6|111187.6|1
1614005250000|2021-02-22 14:47:30|111320.1|111220.1|111320.1|111220.1|111320.1|111220.1|111320.1|111220.1|1
1614005260000|2021-02-22 14:47:40|111310.1|111210.1|111314.6|111214.6|111319.6|111219.6|111309.6|111209.6|4
1614005270000|2021-02-22 14:47:50|111310.1|111210.1|111306.4|111206.4|111310.1|111210.1|111306.4|111206.4|3
1614005280000|2021-02-22 14:48:00|111306.9|111206.9|111306.9|111206.9|111306.9|111206.9|111306.9|111206.9|1
1614005300000|2021-02-22 14:48:20|111308.2|111208.2|111342.6|111142.6|111342.6|111208.2|111308.2|111142.6|2
1614005310000|2021-02-22 14:48:30|111345.1|111145.1|111345.1|111145.1|111345.1|111145.1|111345.1|111145.1|1
1614005320000|2021-02-22 14:48:40|111347.6|111147.6|111352.6|111152.6|111352.6|111152.6|111347.6|111147.6|2
1614005360000|2021-02-22 14:49:20|111357.6|111157.6|111316.6|111216.6|111357.6|111216.6|111314.1|111157.6|3
1614005440000|2021-02-22 14:50:40|111303.4|111203.4|111302|111202|111303.4|111203.4|111302|111202|2
1614005450000|2021-02-22 14:50:50|111302.4|111202.4|111356.6|111156.6|111357.6|111202.4|111302.4|111156.6|4
1614005490000|2021-02-22 14:51:30|111358.5|111158.5|111358.5|111158.5|111358.5|111158.5|111358.5|111158.5|1
1614005500000|2021-02-22 14:51:40|111359|111159|111366.6|111166.6|111366.6|111166.6|111359|111159|2
1614005520000|2021-02-22 14:52:00|111314.1|111214.1|111367.5|111167.5|111367.5|111214.1|111314.1|111158|4
1614005530000|2021-02-22 14:52:10|111367.6|111167.6|111358|111158|111367.6|111214.1|111314.1|111158|3
1614005570000|2021-02-22 14:52:50|111357.6|111157.6|111357.6|111157.6|111357.6|111157.6|111357.6|111157.6|1
1614005580000|2021-02-22 14:53:00|111301.6|111201.6|111357.6|111157.6|111357.6|111202.4|111301.6|111157.6|4
1614005930000|2021-02-22 14:58:50|111304.1|111204.1|111301.6|111201.6|111304.1|111204.1|111301.6|111201.6|2
1614005940000|2021-02-22 14:59:00|111300.6|111200.6|111337.6|111137.6|111337.6|111200.6|111295.4|111137.6|7
1614005970000|2021-02-22 14:59:30|111337.1|111137.1|111337.1|111137.1|111337.1|111137.1|111337.1|111137.1|1
1614005990000|2021-02-22 14:59:50|111336.4|111136.4|111336.4|111136.4|111336.4|111136.4|111336.4|111136.4|1
1614006030000|2021-02-22 15:00:30|111264.1|111164.1|111320|111120|111320|111164.1|111255|111109|4
1614006040000|2021-02-22 15:00:40|111327.6|111127.6|111322.1|111122.1|111327.6|111127.6|111322.1|111122.1|2
1614006070000|2021-02-22 15:01:10|111327.6|111127.6|111337.6|111137.6|111338.1|111185|111285|111127.6|4
1614006080000|2021-02-22 15:01:20|111340.1|111140.1|111340.6|111140.6|111340.6|111140.6|111340.1|111140.1|2
1614006160000|2021-02-22 15:02:40|111336.4|111136.4|111336.4|111136.4|111336.4|111136.4|111336.4|111136.4|1
1614006170000|2021-02-22 15:02:50|111330.1|111130.1|111326.4|111126.4|111330.1|111130.1|111326.4|111126.4|3
1614006190000|2021-02-22 15:03:10|111271.6|111171.6|111310|111110|111310|111171.6|111271.6|111110|2
1614006220000|2021-02-22 15:03:40|111321.6|111121.6|111324.1|111124.1|111324.1|111124.1|111321.6|111121.6|2
1614006250000|2021-02-22 15:04:10|111324.2|111124.2|111324.3|111124.3|111324.3|111124.3|111324.2|111124.2|2
1614006260000|2021-02-22 15:04:20|111324.4|111124.4|111303|111103|111324.5|111169.1|111269|111103|11
1614006300000|2021-02-22 15:05:00|111275|111175|111269|111169|111275|111175|111269|111169|2
1614006310000|2021-02-22 15:05:10|111255.5|111155.5|111303|111103|111303|111155.5|111255.5|111103|2
1614006320000|2021-02-22 15:05:20|111260.5|111160.5|111272.5|111172.5|111275|111175|111260.5|111160.5|3
1614006340000|2021-02-22 15:05:40|111269|111169|111269|111169|111269|111169|111269|111169|1
1614006360000|2021-02-22 15:06:00|111269.1|111169.1|111260.5|111160.5|111269.1|111169.1|111260.5|111160.5|3
1614006430000|2021-02-22 15:07:10|111308|111108|111269.1|111169.1|111310.5|111169.1|111269.1|111105.5|5
1614006440000|2021-02-22 15:07:20|111260.5|111160.5|111269|111169|111269.1|111169.1|111260.5|111160.5|3
1614006460000|2021-02-22 15:07:40|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|1
1614006490000|2021-02-22 15:08:10|111275|111175|111275|111175|111275|111175|111275|111175|1
1614006500000|2021-02-22 15:08:20|111272.5|111172.5|111269|111169|111272.5|111172.5|111269|111169|2
1614006520000|2021-02-22 15:08:40|111325|111125|111325|111125|111325|111125|111325|111125|1
1614006530000|2021-02-22 15:08:50|111329|111129|111329|111129|111329|111129|111329|111129|1
1614006600000|2021-02-22 15:10:00|111335|111135|111335|111135|111335|111135|111335|111135|1
1614006740000|2021-02-22 15:12:20|111330|111130|111315|111115|111330|111130|111315|111115|5
1614006750000|2021-02-22 15:12:30|111307.5|111107.5|111270|111070|111307.5|111107.5|111270|111070|4
1614006760000|2021-02-22 15:12:40|111268.5|111068.5|111265|111065|111268.5|111068.5|111265|111065|2
1614006830000|2021-02-22 15:13:50|111263.5|111063.5|111215|111115|111263.5|111115|111200.8|111056.5|4
1614006840000|2021-02-22 15:14:00|111256.5|111056.5|111205|111105|111256.5|111110|111205|111056.5|3
1614006860000|2021-02-22 15:14:20|111205.1|111105.1|111205|111105|111205.1|111105.1|111205|111105|2
1614006870000|2021-02-22 15:14:30|111205.1|111105.1|111210|111110|111210.1|111110.1|111205|111105|7
1614006880000|2021-02-22 15:14:40|111210.1|111110.1|111265|111065|111265|111110.1|111210|111065|3
1614006890000|2021-02-22 15:14:50|111266.5|111066.5|111268.5|111068.5|111270|111070|111266.5|111066.5|4
1614006900000|2021-02-22 15:15:00|111269|111069|111230|111130|111270|111130|111230|111068|6
1614006910000|2021-02-22 15:15:10|111240|111140|111290|111090|111290|111155|111240|111090|6
1614006920000|2021-02-22 15:15:20|111285|111085|111285|111085|111285|111085|111285|111085|1
1614006930000|2021-02-22 15:15:30|111290|111090|111290|111090|111290|111090|111290|111090|1
1614006940000|2021-02-22 15:15:40|111289.5|111089.5|111265|111165|111290|111165|111265|111089.5|3
1614006950000|2021-02-22 15:15:50|111262.5|111162.5|111292.5|111092.5|111292.5|111162.5|111251|111092|5
1614006960000|2021-02-22 15:16:00|111300|111100|111304.5|111104.5|111305|111105|111300|111100|5
1614006970000|2021-02-22 15:16:10|111310|111110|111310|111110|111310|111110|111310|111110|1
1614006980000|2021-02-22 15:16:20|111262.5|111162.5|111270|111170|111270|111170|111262.5|111162.5|2
1614007000000|2021-02-22 15:16:40|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|111270|111170|3
1614007010000|2021-02-22 15:16:50|111270|111170|111270|111170|111270.1|111170.1|111270|111170|13
1614007020000|2021-02-22 15:17:00|111270.1|111170.1|111270|111170|111270.1|111170.1|111270|111170|6
1614007040000|2021-02-22 15:17:20|111272.5|111172.5|111330|111130|111330|111172.5|111270|111130|3
1614007080000|2021-02-22 15:18:00|111328.5|111128.5|111270|111170|111328.5|111170|111270|111125|3
1614007110000|2021-02-22 15:18:30|111326.5|111126.5|111330|111130|111330|111130|111326.5|111126.5|2
1614007160000|2021-02-22 15:19:20|111328.5|111128.5|111270|111170|111328.5|111170|111270|111128.5|2
1614007170000|2021-02-22 15:19:30|111315|111115|111260|111160|111315|111170|111258.5|111115|7
1614007180000|2021-02-22 15:19:40|111259.5|111159.5|111281.5|111081.5|111282|111159.5|111259|111081.5|4
1614007210000|2021-02-22 15:20:10|111281|111081|111281|111081|111281|111081|111281|111081|1
1614007220000|2021-02-22 15:20:20|111275|111075|111275|111075|111275|111075|111275|111075|1
1614007250000|2021-02-22 15:20:50|111276.5|111076.5|111285|111085|111285|111085|111276.5|111076.5|3
1614007260000|2021-02-22 15:21:00|111280|111080|111280|111080|111280|111080|111280|111080|1
1614007290000|2021-02-22 15:21:30|111280.5|111080.5|111280|111080|111280.5|111080.5|111275|111075|3
1614007300000|2021-02-22 15:21:40|111280.5|111080.5|111282|111082|111309.9|111109.9|111277|111077|6
1614007310000|2021-02-22 15:21:50|111283.5|111083.5|111310.4|111110.4|111310.8|111110.8|111282|111082|11
1614007320000|2021-02-22 15:22:00|111259.4|111159.4|111292|111092|111292|111160.8|111258.4|111092|4
1614007360000|2021-02-22 15:22:40|111285.5|111085.5|111285.5|111085.5|111285.5|111085.5|111285.5|111085.5|1
1614007370000|2021-02-22 15:22:50|111285|111085|111285|111085|111285|111085|111285|111085|1
1614007380000|2021-02-22 15:23:00|111282|111082|111277.5|111077.5|111282|111082|111277.5|111077.5|2
1614007390000|2021-02-22 15:23:10|111278.5|111078.5|111279|111079|111279|111079|111278.5|111078.5|2
1614007400000|2021-02-22 15:23:20|111279.5|111079.5|111285|111085|111285|111085|111279.5|111079.5|3
1614007460000|2021-02-22 15:24:20|111285.5|111085.5|111290|111090|111290|111090|111285.5|111085.5|2
1614007500000|2021-02-22 15:25:00|111289.5|111089.5|111285|111085|111289.5|111089.5|111285|111085|2
1614007780000|2021-02-22 15:29:40|111276|111076|111276|111076|111276|111076|111276|111076|1
1614007790000|2021-02-22 15:29:50|111275.5|111075.5|111275|111075|111277|111077|111275|111075|4
1614007910000|2021-02-22 15:31:50|111259|111059|111259|111059|111259|111059|111259|111059|1
1614007920000|2021-02-22 15:32:00|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|1
1614007930000|2021-02-22 15:32:10|111256.8|111056.8|111257.3|111057.3|111257.3|111057.3|111256.8|111056.8|3
1614007940000|2021-02-22 15:32:20|111257.5|111057.5|111258|111058|111258|111058|111257.5|111057.5|3
1614007950000|2021-02-22 15:32:30|111258.3|111058.3|111260|111060|111260|111060|111258.3|111058.3|3
1614007960000|2021-02-22 15:32:40|111262.5|111062.5|111285|111085|111285|111085|111262.5|111062.5|4
1614007970000|2021-02-22 15:32:50|111280|111080|111280|111080|111280|111080|111280|111080|1
1614008010000|2021-02-22 15:33:30|111275|111075|111275|111075|111275|111075|111275|111075|1
1614008030000|2021-02-22 15:33:50|111280|111080|111298.5|111098.5|111298.5|111098.5|111280|111080|3
1614008040000|2021-02-22 15:34:00|111299|111099|111294.1|111094.1|111319.3|111119.3|111294.1|111094.1|8
1614008050000|2021-02-22 15:34:10|111297.6|111097.6|111305|111105|111305|111105|111297.6|111097.6|2
1614008100000|2021-02-22 15:35:00|111300|111100|111296|111096|111300|111100|111295|111095|4
1614008110000|2021-02-22 15:35:10|111295|111095|111275|111075|111295|111095|111275|111075|5
1614008150000|2021-02-22 15:35:50|111301.3|111101.3|111319|111119|111319|111161.5|111260.7|111101.3|8
1614008160000|2021-02-22 15:36:00|111259|111159|111319|111119|111319|111159|111259|111119|2
1614008190000|2021-02-22 15:36:30|111300|111100|111306.5|111106.5|111309|111109|111300|111100|4
1614008200000|2021-02-22 15:36:40|111306.4|111106.4|111313.5|111113.5|111313.5|111113.5|111306.4|111106.4|2
1614008210000|2021-02-22 15:36:50|111312|111112|111312|111112|111312|111112|111312|111112|1
1614008240000|2021-02-22 15:37:20|111257|111157|111257|111157|111257|111157|111257|111157|1
1614008250000|2021-02-22 15:37:30|111252|111152|111252|111152|111252|111152|111252|111152|1
1614008270000|2021-02-22 15:37:50|111257|111157|111257|111157|111257|111157|111257|111157|1
1614008350000|2021-02-22 15:39:10|111263.5|111163.5|111346.5|111146.5|111354.2|111167|111263.5|111144|8
1614008360000|2021-02-22 15:39:20|111352|111152|111333|111133|111352|111152|111332|111132|7
1614008370000|2021-02-22 15:39:30|111333.5|111133.5|111320|111120|111341.3|111141.3|111317.5|111117.5|10
1614008380000|2021-02-22 15:39:40|111322.5|111122.5|111317.4|111117.4|111322.5|111122.5|111317.4|111117.4|4
1614008390000|2021-02-22 15:39:50|111317.3|111117.3|111317|111117|111317.3|111117.3|111317|111117|4
1614008400000|2021-02-22 15:40:00|111267|111167|111267|111167|111267|111167|111267|111167|1
1614008430000|2021-02-22 15:40:30|111322.5|111122.5|111322.5|111122.5|111322.5|111122.5|111322.5|111122.5|1
1614008480000|2021-02-22 15:41:20|111318.8|111118.8|111252|111152|111318.8|111152|111252|111114.5|3
1614008490000|2021-02-22 15:41:30|111248|111148|111244.5|111144.5|111254.5|111154.5|111244.5|111144.5|7
1614008500000|2021-02-22 15:41:40|111242|111142|111257|111157|111262|111162|111242|111142|4
1614008530000|2021-02-22 15:42:10|111252.9|111152.9|111252.9|111152.9|111252.9|111152.9|111252.9|111152.9|1
1614008540000|2021-02-22 15:42:20|111252.8|111152.8|111252.3|111152.3|111253.2|111153.2|111252.3|111152.3|12
1614008550000|2021-02-22 15:42:30|111252.1|111152.1|111252|111152|111252.1|111152.1|111252|111152|2
1614008560000|2021-02-22 15:42:40|111257|111157|111257|111157|111257|111157|111257|111157|1
1614008600000|2021-02-22 15:43:20|111252|111152|111250|111150|111252|111152|111250|111150|2
1614008620000|2021-02-22 15:43:40|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|1
1614008640000|2021-02-22 15:44:00|111251|111151|111247|111147|111251|111151|111247|111147|3
1614008740000|2021-02-22 15:45:40|111243|111143|111243|111143|111243|111143|111243|111143|1
1614008770000|2021-02-22 15:46:10|111292.5|111092.5|111292.5|111092.5|111292.5|111092.5|111292.5|111092.5|1
1614008810000|2021-02-22 15:46:50|111294|111094|111247|111147|111294|111147|111247|111094|2
1614008880000|2021-02-22 15:48:00|111243|111143|111237|111137|111292|111143|111237|111092|3
1614008930000|2021-02-22 15:48:50|111232|111132|111232|111132|111232|111132|111232|111132|1
1614008940000|2021-02-22 15:49:00|111232.5|111132.5|111232|111132|111232.5|111132.5|111232|111132|2
1614008960000|2021-02-22 15:49:20|111237|111137|111237|111137|111237|111137|111237|111137|1
1614009030000|2021-02-22 15:50:30|111242|111142|111247|111147|111247|111147|111242|111142|2
1614009070000|2021-02-22 15:51:10|111251|111151|111304|111104|111304|111159|111251|111103|5
1614009080000|2021-02-22 15:51:20|111303.5|111103.5|111302|111102|111303.5|111103.5|111302|111102|3
1614009100000|2021-02-22 15:51:40|111302.5|111102.5|111247|111147|111303|111147|111247|111102.5|4
1614009110000|2021-02-22 15:51:50|111244|111144|111244|111144|111244|111144|111244|111144|1
1614009120000|2021-02-22 15:52:00|111245.5|111145.5|111247|111147|111247|111147|111245.5|111145.5|2
1614009210000|2021-02-22 15:53:30|111259.5|111159.5|111307.5|111107.5|111307.5|111162|111259.5|111107.5|3
1614009240000|2021-02-22 15:54:00|111272|111172|111267|111167|111272|111172|111267|111167|2
1614009280000|2021-02-22 15:54:40|111272|111172|111272|111172|111272|111172|111272|111172|1
1614009300000|2021-02-22 15:55:00|111282|111182|111277|111177|111332.5|111187|111277|111130.5|5
1614009310000|2021-02-22 15:55:10|111272|111172|111269.5|111169.5|111272|111172|111269.5|111169.5|2
1614009320000|2021-02-22 15:55:20|111282|111182|111332.5|111132.5|111332.5|111187|111279.5|111132.5|5
1614009330000|2021-02-22 15:55:30|111258|111158|111258.5|111158.5|111258.5|111158.5|111258|111158|2
1614009340000|2021-02-22 15:55:40|111258|111158|111317.5|111117.5|111317.5|111162|111258|111117.5|3
1614009460000|2021-02-22 15:57:40|111282|111182|111282|111182|111282|111182|111282|111182|1
1614009470000|2021-02-22 15:57:50|111283|111183|111362.5|111162.5|111362.5|111207|111283|111162|5
1614009480000|2021-02-22 15:58:00|111362|111162|111292|111192|111362|111193|111277.2|111157.5|7
1614009490000|2021-02-22 15:58:10|111292.5|111192.5|111347|111147|111357|111193.5|111292.5|111147|4
1614009550000|2021-02-22 15:59:10|111348.8|111148.8|111347|111147|111348.8|111148.8|111347|111147|2
1614009560000|2021-02-22 15:59:20|111337|111137|111332|111132|111337|111137|111332|111132|2
1614009570000|2021-02-22 15:59:30|111332.5|111132.5|111332.5|111132.5|111332.5|111132.5|111332.5|111132.5|1
1614009610000|2021-02-22 16:00:10|111277|111177|111272|111172|111277|111177|111272|111172|2
1614009640000|2021-02-22 16:00:40|111312.5|111112.5|111312.5|111112.5|111312.5|111112.5|111312.5|111112.5|1
1614009690000|2021-02-22 16:01:30|111267|111167|111327|111127|111327|111167|111267|111127|2
1614009730000|2021-02-22 16:02:10|111324|111124|111324|111124|111324|111124|111324|111124|1
1614009780000|2021-02-22 16:03:00|111321.5|111121.5|111321.5|111121.5|111321.5|111121.5|111321.5|111121.5|1
1614009900000|2021-02-22 16:05:00|111317|111117|111317|111117|111317|111117|111317|111117|1
1614009910000|2021-02-22 16:05:10|111322|111122|111322|111122|111322|111122|111322|111122|1
1614009920000|2021-02-22 16:05:20|111322.5|111122.5|111323|111123|111323|111123|111322.5|111122.5|2
1614009930000|2021-02-22 16:05:30|111323.5|111123.5|111323.5|111123.5|111323.5|111123.5|111323.5|111123.5|1
1614009990000|2021-02-22 16:06:30|111324|111124|111324|111124|111324|111124|111324|111124|1
1614010090000|2021-02-22 16:08:10|111257|111157|111253.6|111153.6|111257|111157|111253.6|111153.6|2
1614010100000|2021-02-22 16:08:20|111255|111155|111302.4|111102.4|111302.4|111155|111255|111102.4|2
1614010160000|2021-02-22 16:09:20|111255|111155|111255|111155|111255|111155|111255|111155|1
1614010270000|2021-02-22 16:11:10|111270|111170|111311.5|111111.5|111311.5|111170|111270|111111.5|2
1614010280000|2021-02-22 16:11:20|111312.4|111112.4|111312.4|111112.4|111312.4|111112.4|111312.4|111112.4|1
1614010320000|2021-02-22 16:12:00|111265|111165|111312.4|111112.4|111312.4|111165|111265|111112.4|2
1614010360000|2021-02-22 16:12:40|111255|111155|111255|111155|111255|111155|111255|111155|1
1614010420000|2021-02-22 16:13:40|111250.9|111150.9|111250.9|111150.9|111250.9|111150.9|111250.9|111150.9|1
1614010500000|2021-02-22 16:15:00|111255|111155|111255|111155|111255|111155|111255|111155|1
1614010510000|2021-02-22 16:15:10|111255.4|111155.4|111265|111165|111265|111165|111255.4|111155.4|3
1614010530000|2021-02-22 16:15:30|111312.9|111112.9|111312.4|111112.4|111312.9|111112.9|111312.4|111112.4|2
1614010550000|2021-02-22 16:15:50|111314.4|111114.4|111255.9|111155.9|111314.4|111165|111255.9|111111.2|6
1614010560000|2021-02-22 16:16:00|111255|111155|111312.4|111112.4|111312.4|111165|111255|111112.4|4
1614010570000|2021-02-22 16:16:10|111255|111155|111260|111160|111260|111160|111255|111155|2
1614010600000|2021-02-22 16:16:40|111270|111170|111265|111165|111314.9|111170|111265|111114.9|3
1614010610000|2021-02-22 16:16:50|111267|111167|111267|111167|111267|111167|111267|111167|1
1614010630000|2021-02-22 16:17:10|111312.5|111112.5|111257|111157|111312.5|111157|111257|111112.5|2
1614010640000|2021-02-22 16:17:20|111262|111162|111259.5|111159.5|111262|111162|111259.5|111159.5|2
1614010690000|2021-02-22 16:18:10|111257|111157|111257|111157|111257|111157|111257|111157|1
1614010700000|2021-02-22 16:18:20|111252|111152|111252|111152|111252|111152|111252|111152|1
1614010730000|2021-02-22 16:18:50|111257|111157|111257|111157|111257|111157|111257|111157|1
1614010750000|2021-02-22 16:19:10|111252|111152|111237|111137|111292.5|111152|111237|111092.5|3
1614010770000|2021-02-22 16:19:30|111237.5|111137.5|111237.5|111137.5|111237.5|111137.5|111237.5|111137.5|1
1614010790000|2021-02-22 16:19:50|111246|111146|111270.5|111170.5|111270.5|111170.5|111246|111146|8
1614010800000|2021-02-22 16:20:00|111266|111166|111268.5|111168.5|111270.5|111170.5|111266|111166|3
1614010810000|2021-02-22 16:20:10|111268|111168|111268|111168|111268|111168|111268|111168|1
1614010820000|2021-02-22 16:20:20|111267.5|111167.5|111267|111167|111267.5|111167.5|111267|111167|2
1614010830000|2021-02-22 16:20:30|111269.5|111169.5|111268.5|111168.5|111269.5|111169.5|111268.5|111168.5|3
1614010840000|2021-02-22 16:20:40|111268.4|111168.4|111267|111167|111268.4|111168.4|111267|111167|7
1614010860000|2021-02-22 16:21:00|111268.8|111168.8|111268.8|111168.8|111268.8|111168.8|111268.8|111168.8|1
1614010890000|2021-02-22 16:21:30|111313.8|111113.8|111258.8|111158.8|111313.8|111158.8|111258.8|111113.8|2
1614010970000|2021-02-22 16:22:50|111251.3|111151.3|111243.8|111143.8|111303.8|111155.3|111243.8|111103.8|4
1614010980000|2021-02-22 16:23:00|111244.8|111144.8|111243.8|111143.8|111298.8|111151.3|111233.8|111098.8|7
1614011010000|2021-02-22 16:23:30|111243.9|111143.9|111243.8|111143.8|111243.9|111143.9|111243.8|111143.8|6
1614011020000|2021-02-22 16:23:40|111243.9|111143.9|111243.8|111143.8|111243.9|111143.9|111243.8|111143.8|6
1614011030000|2021-02-22 16:23:50|111246.3|111146.3|111238.8|111138.8|111246.3|111146.3|111233.8|111133.8|6
1614011060000|2021-02-22 16:24:20|111240|111140|111240|111140|111240|111140|111240|111140|1
1614011100000|2021-02-22 16:25:00|111235|111135|111231|111131|111235|111135|111231|111131|2
1614011110000|2021-02-22 16:25:10|111281.5|111081.5|111281.5|111081.5|111281.5|111081.5|111281.5|111081.5|1
1614011130000|2021-02-22 16:25:30|111282|111082|111283|111083|111283|111083|111282|111082|2
1614011140000|2021-02-22 16:25:40|111283.5|111083.5|111283.5|111083.5|111283.5|111083.5|111283.5|111083.5|1
1614011180000|2021-02-22 16:26:20|111284|111084|111284|111084|111284|111084|111284|111084|1
1614011220000|2021-02-22 16:27:00|111284.5|111084.5|111284.5|111084.5|111284.5|111084.5|111284.5|111084.5|1
1614011360000|2021-02-22 16:29:20|111225|111125|111215|111115|111225|111125|111215|111115|3
1614011390000|2021-02-22 16:29:50|111222|111122|111270.1|111070.1|111273.5|111122|111222|111070|8
1614011400000|2021-02-22 16:30:00|111270|111070|111220|111120|111270.1|111120.1|111220|111070|6
1614011410000|2021-02-22 16:30:10|111220.1|111120.1|111215|111115|111220.1|111120.1|111215|111115|2
1614011420000|2021-02-22 16:30:20|111223.5|111123.5|111233|111133|111233.5|111133.5|111223.5|111123.5|3
1614011430000|2021-02-22 16:30:30|111231|111131|111228.5|111128.5|111232.5|111132.5|111228.5|111128.5|5
1614011440000|2021-02-22 16:30:40|111228|111128|111228|111128|111228|111128|111228|111128|1
1614011450000|2021-02-22 16:30:50|111227.5|111127.5|111227|111127|111227.5|111127.5|111227|111127|2
1614011460000|2021-02-22 16:31:00|111226.5|111126.5|111230|111130|111230|111130|111226.5|111126.5|2
1614011490000|2021-02-22 16:31:30|111245|111145|111245|111145|111245|111145|111245|111145|1
1614011500000|2021-02-22 16:31:40|111285.5|111085.5|111289.8|111089.8|111289.8|111089.8|111285.5|111085.5|2
1614011520000|2021-02-22 16:32:00|111243.5|111143.5|111325.5|111125.5|111330.5|111143.5|111243.5|111123.4|6
1614011550000|2021-02-22 16:32:30|111326|111126|111326|111126|111326|111126|111326|111126|1
1614011560000|2021-02-22 16:32:40|111326.5|111126.5|111326.5|111126.5|111326.5|111126.5|111326.5|111126.5|1
1614011570000|2021-02-22 16:32:50|111327.5|111127.5|111305|111105|111327.5|111127.5|111305|111105|5
1614011620000|2021-02-22 16:33:40|111310|111110|111310|111110|111310|111110|111310|111110|1
1614011750000|2021-02-22 16:35:50|111290|111090|111290|111090|111290|111090|111290|111090|1
1614011760000|2021-02-22 16:36:00|111291.5|111091.5|111291.5|111091.5|111291.5|111091.5|111291.5|111091.5|1
1614011770000|2021-02-22 16:36:10|111308.8|111108.8|111311.5|111111.5|111311.5|111111.5|111308.8|111108.8|2
1614011800000|2021-02-22 16:36:40|111311|111111|111311|111111|111311|111111|111311|111111|1
1614011810000|2021-02-22 16:36:50|111310.5|111110.5|111310|111110|111310.5|111110.5|111310|111110|2
1614011840000|2021-02-22 16:37:20|111307.5|111107.5|111295|111095|111307.5|111107.5|111285|111085|4
1614011850000|2021-02-22 16:37:30|111312.3|111112.3|111310|111110|111312.3|111112.3|111308.3|111108.3|3
1614011870000|2021-02-22 16:37:50|111300|111100|111300|111100|111300|111100|111300|111100|1
1614011900000|2021-02-22 16:38:20|111296|111096|111296|111096|111296|111096|111296|111096|1
1614011910000|2021-02-22 16:38:30|111286.5|111086.5|111235|111135|111292.3|111135|111235|111086.5|4
1614011920000|2021-02-22 16:38:40|111230|111130|111230|111130|111230|111130|111230|111130|1
1614011940000|2021-02-22 16:39:00|111230.1|111130.1|111230|111130|111230.1|111130.1|111230|111130|2
1614011950000|2021-02-22 16:39:10|111230.1|111130.1|111230|111130|111230.1|111130.1|111230|111130|8
1614012100000|2021-02-22 16:41:40|111225|111125|111230.1|111130.1|111230.1|111130.1|111222|111122|3
1614012130000|2021-02-22 16:42:10|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|1
1614012240000|2021-02-22 16:44:00|111230|111130|111230|111130|111230|111130|111230|111130|1
1614012270000|2021-02-22 16:44:30|111274.5|111074.5|111274.5|111074.5|111274.5|111074.5|111274.5|111074.5|1
1614012290000|2021-02-22 16:44:50|111275|111075|111275|111075|111275|111075|111275|111075|1
1614012510000|2021-02-22 16:48:30|111274.5|111074.5|111274.5|111074.5|111274.5|111074.5|111274.5|111074.5|1
1614012600000|2021-02-22 16:50:00|111274|111074|111274|111074|111274|111074|111274|111074|1
1614012610000|2021-02-22 16:50:10|111275.5|111075.5|111235|111135|111275.5|111135|111235|111075.5|2
1614012660000|2021-02-22 16:51:00|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|1
1614012670000|2021-02-22 16:51:10|111223|111123|111223|111123|111223|111123|111223|111123|1
1614012700000|2021-02-22 16:51:40|111273.5|111073.5|111273.5|111073.5|111273.5|111073.5|111273.5|111073.5|1
1614012790000|2021-02-22 16:53:10|111274|111074|111274|111074|111274|111074|111274|111074|1
1614012870000|2021-02-22 16:54:30|111230|111130|111230|111130|111230|111130|111230|111130|1
1614012900000|2021-02-22 16:55:00|111275|111075|111220|111120|111275|111120|111220|111075|2
1614012940000|2021-02-22 16:55:40|111235|111135|111235|111135|111235|111135|111235|111135|1
1614012970000|2021-02-22 16:56:10|111236|111136|111235|111135|111236|111136|111235|111135|2
1614012980000|2021-02-22 16:56:20|111236.5|111136.5|111254.3|111154.3|111299.3|111154.3|111235.8|111099.3|7
1614012990000|2021-02-22 16:56:30|111250.3|111150.3|111295|111095|111295|111150.3|111242|111095|4
1614013010000|2021-02-22 16:56:50|111226.5|111126.5|111226.5|111126.5|111295|111129.5|111226|111095|6
1614013020000|2021-02-22 16:57:00|111225.1|111125.1|111217.5|111117.5|111225.1|111125.1|111217.5|111117.5|2
1614013030000|2021-02-22 16:57:10|111216.5|111116.5|111286|111086|111288.8|111121.3|111215|111065|8
1614013040000|2021-02-22 16:57:20|111285.5|111085.5|111285.5|111085.5|111285.5|111085.5|111285.5|111085.5|1
1614013050000|2021-02-22 16:57:30|111285|111085|111285|111085|111285|111085|111285|111085|1
1614013330000|2021-02-22 17:02:10|111288|111088|111288|111088|111288|111088|111288|111088|1
1614013350000|2021-02-22 17:02:30|111287.5|111087.5|111280.5|111080.5|111287.5|111087.5|111280.5|111080.5|4
1614013360000|2021-02-22 17:02:40|111280|111080|111270|111070|111280|111080|111270|111070|2
1614013370000|2021-02-22 17:02:50|111265|111065|111260|111060|111265|111065|111260|111060|2
1614013420000|2021-02-22 17:03:40|111265|111065|111265|111065|111265|111065|111265|111065|1
1614013630000|2021-02-22 17:07:10|111260|111060|111260|111060|111260|111060|111260|111060|1
1614013850000|2021-02-22 17:10:50|111250|111050|111250|111050|111250|111050|111250|111050|1
1614014020000|2021-02-22 17:13:40|111190|111090|111175|111075|111190|111090|111175|111075|4
1614014030000|2021-02-22 17:13:50|111175.8|111075.8|111245|111045|111245|111094|111172.5|111045|8
1614014040000|2021-02-22 17:14:00|111181|111081|111245|111045|111245|111081|111181|111045|2
1614014060000|2021-02-22 17:14:20|111165|111065|111165|111065|111165|111065|111165|111065|1
1614014080000|2021-02-22 17:14:40|111168|111068|111220|111020|111240|111079.5|111168|111020|5
1614014120000|2021-02-22 17:15:20|111220.1|111020.1|111220|111020|111220.1|111020.1|111220|111020|4
1614014130000|2021-02-22 17:15:30|111220.1|111020.1|111170.1|111070.1|111220.1|111070.1|111170|111020|8
1614014140000|2021-02-22 17:15:40|111175.1|111075.1|111175|111075|111175.1|111075.1|111175|111075|2
1614014170000|2021-02-22 17:16:10|111170|111070|111170|111070|111170|111070|111170|111070|1
1614014190000|2021-02-22 17:16:30|111168.8|111068.8|111168.8|111068.8|111223.8|111068.8|111168.8|111023.8|3
1614014200000|2021-02-22 17:16:40|111173.8|111073.8|111173.8|111073.8|111173.8|111073.8|111173.8|111073.8|1
1614014260000|2021-02-22 17:17:40|111168.8|111068.8|111168.8|111068.8|111168.8|111068.8|111168.8|111068.8|1
1614014490000|2021-02-22 17:21:30|111163.8|111063.8|111163.8|111063.8|111163.8|111063.8|111163.8|111063.8|1
1614014780000|2021-02-22 17:26:20|111168.8|111068.8|111168.8|111068.8|111168.8|111068.8|111168.8|111068.8|1
1614015000000|2021-02-22 17:30:00|111168.7|111068.7|111168.7|111068.7|111168.7|111068.7|111168.7|111068.7|1
1614015280000|2021-02-22 17:34:40|111163.7|111063.7|111163.7|111063.7|111163.7|111063.7|111163.7|111063.7|1
1614015380000|2021-02-22 17:36:20|111151.5|111051.5|111150.3|111050.3|111151.5|111051.5|111150.3|111050.3|2
1614015390000|2021-02-22 17:36:30|111153.7|111053.7|111153.7|111053.7|111153.7|111053.7|111153.7|111053.7|1
1614015400000|2021-02-22 17:36:40|111148.5|111048.5|111157|111057|111157|111057|111148.5|111048.5|2
1614015410000|2021-02-22 17:36:50|111157.5|111057.5|111158|111058|111158|111058|111157.5|111057.5|2
1614015420000|2021-02-22 17:37:00|111148.7|111048.7|111143.7|111043.7|111158.7|111058.7|111143.7|111043.7|5
1614015430000|2021-02-22 17:37:10|111168.7|110968.7|111176|110976|111179|110979|111168.7|110968.7|4
1614015440000|2021-02-22 17:37:20|111178.2|110978.2|111189.4|110989.4|111189.4|110989.4|111178.2|110978.2|6
1614015460000|2021-02-22 17:37:40|111188.9|110988.9|111143.7|111043.7|111188.9|111043.7|111139.9|110988.7|4
1614015470000|2021-02-22 17:37:50|111143.6|111043.6|111143.6|111043.6|111143.7|111043.7|111143.6|111043.6|3
1614015480000|2021-02-22 17:38:00|111143.7|111043.7|111203.7|111003.7|111210.7|111057|111143.6|111003.7|9
1614015800000|2021-02-22 17:43:20|111163.7|111063.7|111163.7|111063.7|111163.7|111063.7|111163.7|111063.7|1
1614015900000|2021-02-22 17:45:00|111235|111035|111223.7|111023.7|111235|111035|111223.7|111023.7|3
1614015910000|2021-02-22 17:45:10|111158.7|111058.7|111158.7|111058.7|111158.9|111058.9|111158.7|111058.7|3
1614015940000|2021-02-22 17:45:40|111158.6|111058.6|111158.7|111058.7|111158.7|111058.7|111158.6|111058.6|6
1614015950000|2021-02-22 17:45:50|111158.6|111058.6|111158.7|111058.7|111158.7|111058.7|111158.6|111058.6|10
1614016100000|2021-02-22 17:48:20|111153.7|111053.7|111153.7|111053.7|111153.7|111053.7|111151.2|111051.2|3
1614016140000|2021-02-22 17:49:00|111158.7|111058.7|111158.7|111058.7|111158.7|111058.7|111158.7|111058.7|1
1614016230000|2021-02-22 17:50:30|111168.7|111068.7|111168.7|111068.7|111168.7|111068.7|111168.7|111068.7|1
1614016390000|2021-02-22 17:53:10|111158.7|111058.7|111158.7|111058.7|111158.7|111058.7|111158.7|111058.7|1
1614016400000|2021-02-22 17:53:20|111148.7|111048.7|111198.7|110998.7|111199.2|111048.7|111138.7|110998.7|6
1614016420000|2021-02-22 17:53:40|111196.2|110996.2|111193.7|110993.7|111196.2|110996.2|111193.7|110993.7|2
1614016430000|2021-02-22 17:53:50|111188.9|110988.9|111188.6|110988.6|111188.9|110988.9|111188.6|110988.6|8
1614016440000|2021-02-22 17:54:00|111188.7|110988.7|111183.7|110983.7|111188.7|111038.7|111138.6|110983.7|9
1614016490000|2021-02-22 17:54:50|111138.7|111038.7|111123.7|111023.7|111138.7|111038.7|111123.7|111023.7|2
1614016500000|2021-02-22 17:55:00|111126.2|111026.2|111126.2|111026.2|111127.9|111027.9|111126.2|111026.2|3
1614016510000|2021-02-22 17:55:10|111127.9|111027.9|111138.7|111038.7|111186.2|111038.7|111127.9|110986.2|3
1614016670000|2021-02-22 17:57:50|111183.7|110983.7|111183.7|110983.7|111183.7|110983.7|111183.7|110983.7|1
1614016680000|2021-02-22 17:58:00|111182.5|110982.5|111178.7|110978.7|111182.5|110982.5|111178.7|110978.7|3
1614016690000|2021-02-22 17:58:10|111180.2|110980.2|111183.7|110983.7|111183.7|110983.7|111180.2|110980.2|3
1614016940000|2021-02-22 18:02:20|111138.7|111038.7|111138.7|111038.7|111138.7|111038.7|111138.7|111038.7|1
1614016970000|2021-02-22 18:02:50|111203|111003|111203.7|111003.7|111203.7|111003.7|111203|111003|2
1614016980000|2021-02-22 18:03:00|111158.7|111058.7|111158.7|111058.7|111158.7|111058.7|111158.7|111058.7|1
1614017060000|2021-02-22 18:04:20|111228.5|111028.5|111228.7|111028.7|111228.7|111028.7|111228.5|111028.5|2
1614017290000|2021-02-22 18:08:10|111218.7|111018.7|111218.7|111018.7|111218.7|111018.7|111218.7|111018.7|1
1614017340000|2021-02-22 18:09:00|111213.7|111013.7|111213.7|111013.7|111213.7|111013.7|111213.7|111013.7|1
1614017370000|2021-02-22 18:09:30|111218.7|111018.7|111218.7|111018.7|111218.7|111018.7|111218.7|111018.7|1
1614018190000|2021-02-22 18:23:10|111153.7|111053.7|111153.7|111053.7|111153.7|111053.7|111153.7|111053.7|1
1614018200000|2021-02-22 18:23:20|111151.2|111051.2|111151.2|111051.2|111151.2|111051.2|111151.2|111051.2|1
1614018230000|2021-02-22 18:23:50|111153.7|111053.7|111153.7|111053.7|111153.7|111053.7|111153.7|111053.7|1
1614018300000|2021-02-22 18:25:00|111156.2|111056.2|111156.2|111056.2|111156.2|111056.2|111156.2|111056.2|1
1614018330000|2021-02-22 18:25:30|111153.7|111053.7|111153.7|111053.7|111153.7|111053.7|111153.7|111053.7|1
1614018410000|2021-02-22 18:26:50|111138.7|111038.7|111138.7|111038.7|111138.7|111038.7|111138.7|111038.7|1
1614018430000|2021-02-22 18:27:10|111133.7|111033.7|111138.7|111038.7|111138.7|111038.7|111133.7|111033.7|3
1614018580000|2021-02-22 18:29:40|111141.2|111041.2|111143.7|111043.7|111143.7|111043.7|111141.2|111041.2|2
1614018610000|2021-02-22 18:30:10|111138.7|111038.7|111138.7|111038.7|111138.7|111038.7|111138.7|111038.7|1
1614018630000|2021-02-22 18:30:30|111133.7|111033.7|111133.7|111033.7|111133.7|111033.7|111133.7|111033.7|1
1614018670000|2021-02-22 18:31:10|111134.2|111034.2|111134.2|111034.2|111134.2|111034.2|111134.2|111034.2|1
1614018690000|2021-02-22 18:31:30|111133.7|111033.7|111113.7|111013.7|111133.7|111033.7|111110|111010|3
1614018700000|2021-02-22 18:31:40|111113.1|111013.1|111106.3|111006.3|111113.1|111013.1|111106.3|111006.3|3
1614018710000|2021-02-22 18:31:50|111106.8|111006.8|111117|111017|111175|111017|111106.8|110972.5|7
1614018730000|2021-02-22 18:32:10|111117.5|111017.5|111118|111018|111118|111018|111117.5|111017.5|2
1614018740000|2021-02-22 18:32:20|111118.5|111018.5|111119|111019|111119|111019|111118.5|111018.5|2
1614018750000|2021-02-22 18:32:30|111119.5|111019.5|111119.5|111019.5|111119.5|111019.5|111119.5|111019.5|1
1614018760000|2021-02-22 18:32:40|111120|111020|111120.5|111020.5|111120.5|111020.5|111120|111020|2
1614018770000|2021-02-22 18:32:50|111121|111021|111121|111021|111121|111021|111121|111021|1
1614018780000|2021-02-22 18:33:00|111171.5|110971.5|111171.5|110971.5|111171.5|110971.5|111171.5|110971.5|1
1614018790000|2021-02-22 18:33:10|111172|110972|111172|110972|111172|110972|111172|110972|1
1614018800000|2021-02-22 18:33:20|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|1
1614018810000|2021-02-22 18:33:30|111128.7|111028.7|111128.7|111028.7|111128.7|111028.7|111128.7|111028.7|1
1614019050000|2021-02-22 18:37:30|111133.7|111033.7|111133.7|111033.7|111133.7|111033.7|111133.7|111033.7|1
1614019280000|2021-02-22 18:41:20|111128.7|111028.7|111128.7|111028.7|111128.7|111028.7|111128.7|111028.7|1
1614019710000|2021-02-22 18:48:30|111128.5|111028.5|111113.7|111013.7|111128.5|111028.5|111113.7|111013.7|3
1614019730000|2021-02-22 18:48:50|111118.7|111018.7|111118.7|111018.7|111118.7|111018.7|111118.7|111018.7|1
1614019970000|2021-02-22 18:52:50|111134.2|110934.2|111135|110935|111135|110935|111133.7|110933.7|3
1614019990000|2021-02-22 18:53:10|111128.7|110928.7|111137|110937|111137|110937|111128.7|110928.7|3
1614020000000|2021-02-22 18:53:20|111136.5|110936.5|111135|110935|111136.5|110936.5|111135|110935|2
1614020130000|2021-02-22 18:55:30|111138.7|110938.7|111143.5|110943.5|111143.5|110943.5|111138.7|110938.7|2
1614020140000|2021-02-22 18:55:40|111143|110943|111101.2|111001.2|111143|111003.7|111101.2|110943|3
1614020150000|2021-02-22 18:55:50|111110.2|111010.2|111173.7|110973.7|111173.7|111013.7|111110.2|110967.4|6
1614020200000|2021-02-22 18:56:40|111168.7|110968.7|111168.7|110968.7|111168.7|110968.7|111168.7|110968.7|1
1614020220000|2021-02-22 18:57:00|111099.2|110999.2|111099.2|110999.2|111099.2|110999.2|111099.2|110999.2|1
1614020240000|2021-02-22 18:57:20|111101.7|111001.7|111172.5|110972.5|111172.5|111005.2|111101.7|110972.5|3
1614020250000|2021-02-22 18:57:30|111173.7|110973.7|111110.4|111010.4|111173.7|111010.9|111110.4|110968.7|4
1614020260000|2021-02-22 18:57:40|111109.4|111009.4|111109.4|111009.4|111109.4|111009.4|111109.4|111009.4|1
1614020280000|2021-02-22 18:58:00|111108.7|111008.7|111108.7|111008.7|111108.7|111008.7|111108.6|111008.6|9
1614020290000|2021-02-22 18:58:10|111108.6|111008.6|111093.7|110993.7|111108.7|111008.7|111093.7|110993.7|7
1614020300000|2021-02-22 18:58:20|111088.7|110988.7|111133.7|110933.7|111133.7|110988.7|111088.7|110933.7|2
1614020310000|2021-02-22 18:58:30|111128.9|110928.9|111128.7|110928.7|111128.9|110928.9|111128.7|110928.7|2
1614020330000|2021-02-22 18:58:50|111133.7|110933.7|111138.7|110938.7|111138.7|110938.7|111133.7|110933.7|6
1614020340000|2021-02-22 18:59:00|111138.6|110938.6|111088.7|110988.7|111138.7|110988.7|111088.6|110938.6|8
1614020350000|2021-02-22 18:59:10|111088.6|110988.6|111088.7|110988.7|111088.7|110988.7|111088.6|110988.6|4
1614021040000|2021-02-22 19:10:40|111093.7|110993.7|111093.7|110993.7|111093.7|110993.7|111093.7|110993.7|1
1614021070000|2021-02-22 19:11:10|111088.7|110988.7|111128.7|110928.7|111128.7|110988.7|111088.7|110928.7|2
1614021200000|2021-02-22 19:13:20|111088.7|110988.7|111088.7|110988.7|111088.7|110988.7|111088.7|110988.7|1
1614021210000|2021-02-22 19:13:30|111133.7|110933.7|111133.7|110933.7|111133.7|110933.7|111133.7|110933.7|1
1614021310000|2021-02-22 19:15:10|111078.7|110978.7|111078.7|110978.7|111078.7|110978.7|111078.7|110978.7|1
1614021330000|2021-02-22 19:15:30|111123.7|110923.7|111123.7|110923.7|111123.7|110923.7|111123.7|110923.7|1
1614021340000|2021-02-22 19:15:40|111118.7|110918.7|111123.7|110923.7|111123.7|110923.7|111118.7|110918.7|3
1614021350000|2021-02-22 19:15:50|111063.7|110963.7|111061.2|110961.2|111063.7|110963.7|111061.2|110961.2|2
1614021360000|2021-02-22 19:16:00|111119.9|110919.9|111119.9|110919.9|111119.9|110919.9|111119.9|110919.9|1
1614021380000|2021-02-22 19:16:20|111123.7|110923.7|111123.7|110923.7|111123.7|110923.7|111123.7|110923.7|1
1614021620000|2021-02-22 19:20:20|111078.7|110978.7|111078.7|110978.7|111078.7|110978.7|111078.7|110978.7|1
1614021680000|2021-02-22 19:21:20|111140|110940|111138.7|110938.7|111140|110940|111138.7|110938.7|2
1614021940000|2021-02-22 19:25:40|111135|110935|111135|110935|111135|110935|111135|110935|1
1614021970000|2021-02-22 19:26:10|111128.7|110928.7|111128.7|110928.7|111128.7|110928.7|111128.7|110928.7|1
1614023700000|2021-02-22 19:55:00|111133.7|110933.7|111133.7|110933.7|111133.7|110933.7|111133.7|110933.7|1
1614023710000|2021-02-22 19:55:10|111133.5|110933.5|111133.5|110933.5|111133.5|110933.5|111133.5|110933.5|1
1614023720000|2021-02-22 19:55:20|111134|110934|111134.7|110934.7|111134.7|110934.7|111134|110934|2
1614023730000|2021-02-22 19:55:30|111135|110935|111135|110935|111135|110935|111135|110935|1
1614023760000|2021-02-22 19:56:00|111138.7|110938.7|111138.7|110938.7|111138.7|110938.7|111138.7|110938.7|1
1614023820000|2021-02-22 19:57:00|111125.5|110925.5|111125.5|110925.5|111125.5|110925.5|111125.5|110925.5|1
1614023830000|2021-02-22 19:57:10|111126|110926|111126|110926|111126|110926|111126|110926|1
1614023840000|2021-02-22 19:57:20|111126.5|110926.5|111127|110927|111127|110927|111126.5|110926.5|2
1614023850000|2021-02-22 19:57:30|111127.5|110927.5|111127.5|110927.5|111127.5|110927.5|111127.5|110927.5|1
1614023860000|2021-02-22 19:57:40|111128|110928|111128|110928|111128|110928|111128|110928|1
1614023870000|2021-02-22 19:57:50|111128.5|110928.5|111128.5|110928.5|111128.5|110928.5|111128.5|110928.5|1
1614023880000|2021-02-22 19:58:00|111128.7|110928.7|111128.7|110928.7|111128.7|110928.7|111128.7|110928.7|1
1614024000000|2021-02-22 20:00:00|111130|110930|111138.5|110938.5|111138.5|110938.5|111130|110930|2
1614024010000|2021-02-22 20:00:10|111142.8|110942.8|111141.8|110941.8|111142.8|110942.8|111141.8|110941.8|2
1614024020000|2021-02-22 20:00:20|111141.3|110941.3|111145|110945|111145|110945|111141.3|110941.3|2
1614024130000|2021-02-22 20:02:10|111145.5|110945.5|111145.5|110945.5|111145.5|110945.5|111145.5|110945.5|1
1614024140000|2021-02-22 20:02:20|111146|110946|111146|110946|111146|110946|111146|110946|1
1614024190000|2021-02-22 20:03:10|111146.5|110946.5|111146.5|110946.5|111146.5|110946.5|111146.5|110946.5|1
1614024240000|2021-02-22 20:04:00|111102.5|111002.5|111167.8|110967.8|111169|111002.5|111102.5|110965.5|6
1614024250000|2021-02-22 20:04:10|111161.7|110961.7|111163.2|110963.2|111163.2|110963.2|111161.2|110961.2|3
1614024260000|2021-02-22 20:04:20|111164.2|110964.2|111164.2|110964.2|111164.2|110964.2|111164.2|110964.2|1
1614024280000|2021-02-22 20:04:40|111164.7|110964.7|111169.5|110969.5|111169.5|110969.5|111164.7|110964.7|2
1614024290000|2021-02-22 20:04:50|111169.7|110969.7|111169.7|110969.7|111169.7|110969.7|111169.7|110969.7|1
1614024300000|2021-02-22 20:05:00|111170|110970|111170|110970|111170|110970|111170|110970|1
1614024400000|2021-02-22 20:06:40|111172.5|110972.5|111194.1|110994.1|111194.1|111044.5|111143.5|110972.5|5
1614024410000|2021-02-22 20:06:50|111196.1|110996.1|111166.1|111066.1|111196.1|111066.6|111161.6|110996.1|4
1614024420000|2021-02-22 20:07:00|111166.6|111066.6|111239|111039|111239|111072.6|111166.6|111039|3
1614024430000|2021-02-22 20:07:10|111239.2|111039.2|111237.2|111037.2|111239.2|111039.2|111237.2|111037.2|2
1614024440000|2021-02-22 20:07:20|111235|111035|111223.4|111023.4|111235|111035|111223.4|111023.4|3
1614024450000|2021-02-22 20:07:30|111224.6|111024.6|111235|111035|111235|111035|111224.6|111024.6|5
1614024480000|2021-02-22 20:08:00|111232.5|111032.5|111230|111030|111232.5|111032.5|111230|111030|2
1614024490000|2021-02-22 20:08:10|111226.2|111026.2|111225|111025|111226.2|111026.2|111225|111025|2
1614024600000|2021-02-22 20:10:00|111230|111030|111230|111030|111230|111030|111230|111030|1
1614024670000|2021-02-22 20:11:10|111227|111027|111225|111025|111227|111027|111225|111025|3
1614024780000|2021-02-22 20:13:00|111230|111030|111230|111030|111230|111030|111230|111030|1
1614024950000|2021-02-22 20:15:50|111231.5|111031.5|111236.5|111036.5|111236.5|111036.5|111231.5|111031.5|2
1614024960000|2021-02-22 20:16:00|111236|111036|111236|111036|111236|111036|111236|111036|1
1614024970000|2021-02-22 20:16:10|111235|111035|111235|111035|111235|111035|111235|111035|1
1614025390000|2021-02-22 20:23:10|111200|111100|111265|111065|111265|111100|111200|111065|2
1614025420000|2021-02-22 20:23:40|111260|111060|111259.7|111059.7|111260|111060|111259.2|111059.2|3
1614025440000|2021-02-22 20:24:00|111230.5|111130.5|111270|111070|111270|111130.5|111230.5|111070|2
1614025450000|2021-02-22 20:24:10|111265|111065|111265|111065|111265|111065|111265|111065|1
1614025460000|2021-02-22 20:24:20|111266|111066|111270|111070|111270|111070|111266|111066|3
1614025490000|2021-02-22 20:24:50|111266|111066|111266|111066|111266|111066|111266|111066|1
1614025500000|2021-02-22 20:25:00|111265|111065|111265|111065|111265|111065|111265|111065|1
1614025520000|2021-02-22 20:25:20|111259.7|111059.7|111258.5|111058.5|111259.7|111059.7|111258.5|111058.5|2
1614025530000|2021-02-22 20:25:30|111259.2|111059.2|111259.2|111059.2|111259.2|111059.2|111259.2|111059.2|1
1614025550000|2021-02-22 20:25:50|111259.7|111059.7|111259.7|111059.7|111259.7|111059.7|111259.7|111059.7|1
1614025580000|2021-02-22 20:26:20|111267.7|111067.7|111218.5|111118.5|111267.7|111118.5|111218.5|111067.7|2
1614025770000|2021-02-22 20:29:30|111213.5|111113.5|111254|111054|111254|111113.5|111208.5|111054|3
1614025780000|2021-02-22 20:29:40|111254.7|111054.7|111259.7|111059.7|111259.7|111059.7|111254.7|111054.7|3
1614025790000|2021-02-22 20:29:50|111262|111062|111218.5|111118.5|111278.4|111128.4|111218.5|111062|6
1614025840000|2021-02-22 20:30:40|111220|111120|111220|111120|111220|111120|111220|111120|1
1614026070000|2021-02-22 20:34:30|111274.5|111074.5|111242|111042|111274.5|111074.5|111236|111036|11
1614026080000|2021-02-22 20:34:40|111242.5|111042.5|111242.5|111042.5|111242.5|111042.5|111242|111042|3
1614026090000|2021-02-22 20:34:50|111242|111042|111242.5|111042.5|111242.5|111042.5|111242|111042|2
1614026100000|2021-02-22 20:35:00|111241.5|111041.5|111242|111042|111242|111042|111241.5|111041.5|2
1614026110000|2021-02-22 20:35:10|111241.5|111041.5|111242.5|111042.5|111242.5|111042.5|111241.5|111041.5|2
1614026120000|2021-02-22 20:35:20|111242|111042|111242.5|111042.5|111242.5|111042.5|111242|111042|2
1614026130000|2021-02-22 20:35:30|111242|111042|111242|111042|111242|111042|111242|111042|1
1614026140000|2021-02-22 20:35:40|111241.5|111041.5|111250|111050|111250|111050|111241.5|111041.5|3
1614026150000|2021-02-22 20:35:50|111253.5|111053.5|111255|111055|111255|111055|111253.5|111053.5|2
1614026160000|2021-02-22 20:36:00|111260|111060|111265|111065|111265|111065|111260|111060|2
1614026190000|2021-02-22 20:36:30|111269.3|111069.3|111269.3|111069.3|111269.3|111069.3|111269.3|111069.3|1
1614026200000|2021-02-22 20:36:40|111270|111070|111270|111070|111270|111070|111270|111070|1
1614026240000|2021-02-22 20:37:20|111271|111071|111295.1|111095.1|111295.1|111145|111245|111071|3
1614026250000|2021-02-22 20:37:30|111288.4|111088.4|111285|111085|111290.9|111090.9|111285|111085|5
1614026260000|2021-02-22 20:37:40|111281|111081|111279|111079|111281|111081|111279|111079|2
1614026270000|2021-02-22 20:37:50|111278.5|111078.5|111278|111078|111278.5|111078.5|111278|111078|2
1614026280000|2021-02-22 20:38:00|111277.5|111077.5|111275.5|111075.5|111277.5|111077.5|111275.5|111075.5|2
1614026300000|2021-02-22 20:38:20|111275|111075|111275|111075|111275|111075|111275|111075|1
1614026340000|2021-02-22 20:39:00|111270|111070|111270|111070|111270|111070|111270|111070|1
1614026360000|2021-02-22 20:39:20|111271.3|111071.3|111271.3|111071.3|111271.3|111071.3|111271.3|111071.3|1
1614026370000|2021-02-22 20:39:30|111275|111075|111243.8|111143.8|111275|111143.8|111243.8|111075|2
1614026380000|2021-02-22 20:39:40|111312.5|111112.5|111301|111101|111312.5|111112.5|111301|111101|4
1614026410000|2021-02-22 20:40:10|111300|111100|111295|111095|111300|111100|111295|111095|2
1614026610000|2021-02-22 20:43:30|111303.4|111103.4|111306|111106|111306|111106|111303.4|111103.4|2
1614026620000|2021-02-22 20:43:40|111294.5|111094.5|111295|111095|111295|111095|111294|111094|3
1614026640000|2021-02-22 20:44:00|111290|111090|111290|111090|111290|111090|111290|111090|1
1614027000000|2021-02-22 20:50:00|111300|111100|111300|111100|111300|111100|111300|111100|1
1614027010000|2021-02-22 20:50:10|111301.5|111101.5|111301|111101|111301.5|111101.5|111301|111101|2
1614027030000|2021-02-22 20:50:30|111300.5|111100.5|111300.5|111100.5|111300.5|111100.5|111300.5|111100.5|1
1614027050000|2021-02-22 20:50:50|111300|111100|111300|111100|111300|111100|111300|111100|1
1614027060000|2021-02-22 20:51:00|111289.3|111089.3|111265.1|111065.1|111289.3|111121.5|111215|111065.1|6
1614027070000|2021-02-22 20:51:10|111290|111090|111270.1|111070.1|111290|111090|111270.1|111070.1|2
1614027100000|2021-02-22 20:51:40|111270|111070|111270.1|111070.1|111270.1|111070.1|111270|111070|2
1614027110000|2021-02-22 20:51:50|111270|111070|111270.1|111070.1|111270.1|111070.1|111270|111070|14
1614027120000|2021-02-22 20:52:00|111270|111070|111220|111120|111270.1|111120|111220|111070|7
1614027140000|2021-02-22 20:52:20|111265|111065|111265|111065|111265|111065|111265|111065|1
1614027150000|2021-02-22 20:52:30|111239.3|111039.3|111239.3|111039.3|111239.3|111039.3|111239.3|111039.3|1
1614027160000|2021-02-22 20:52:40|111235|111035|111235|111035|111235|111035|111235|111035|1
1614027250000|2021-02-22 20:54:10|111190|111090|111190|111090|111190|111090|111190|111090|1
1614027300000|2021-02-22 20:55:00|111195|111095|111195|111095|111195|111095|111195|111095|1
1614027320000|2021-02-22 20:55:20|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|1
1614027330000|2021-02-22 20:55:30|111197.3|111097.3|111250|111050|111250|111097.3|111195|111050|3
1614027360000|2021-02-22 20:56:00|111250.8|111050.8|111250.8|111050.8|111250.8|111050.8|111250.8|111050.8|1
1614027370000|2021-02-22 20:56:10|111255|111055|111260|111060|111260|111060|111255|111055|2
1614027380000|2021-02-22 20:56:20|111265|111065|111259.3|111059.3|111265|111065|111259.3|111059.3|3
1614027390000|2021-02-22 20:56:30|111255|111055|111255|111055|111255|111055|111255|111055|1
1614027420000|2021-02-22 20:57:00|111256|111056|111255|111055|111256|111056|111255|111055|2
1614027540000|2021-02-22 20:59:00|111213.5|111113.5|111346.8|111146.8|111346.8|111194.2|111213.5|111107|9
1614027550000|2021-02-22 20:59:10|111352|111152|111351.5|111151.5|111352|111152|111351.5|111151.5|2
1614027560000|2021-02-22 20:59:20|111350.5|111150.5|111350|111150|111350.5|111150.5|111350|111150|2
1614027570000|2021-02-22 20:59:30|111349.5|111149.5|111349.5|111149.5|111349.5|111149.5|111349.5|111149.5|1
1614027580000|2021-02-22 20:59:40|111355.5|111155.5|111363|111163|111363.5|111163.5|111355.5|111155.5|3
1614027590000|2021-02-22 20:59:50|111364.8|111164.8|111351.1|111151.1|111364.8|111164.8|111351.1|111151.1|12
1614042060000|2021-02-23 01:01:00|111275|111175|111274.5|111174.5|111276.5|111176.5|111274.5|111174.5|5
1614042070000|2021-02-23 01:01:10|111275.5|111175.5|111276.5|111176.5|111276.5|111176.5|111275.5|111175.5|2
1614042080000|2021-02-23 01:01:20|111275.5|111175.5|111289.5|111189.5|111289.5|111189.5|111275|111175|8
1614042090000|2021-02-23 01:01:30|111289|111189|111289.5|111189.5|111289.5|111189.5|111289|111189|2
1614042100000|2021-02-23 01:01:40|111290|111190|111289.5|111189.5|111299.5|111199.5|111289.5|111189.5|10
1614042110000|2021-02-23 01:01:50|111290|111190|111271.5|111171.5|111290|111190|111270|111170|12
1614042120000|2021-02-23 01:02:00|111275|111175|111275|111175|111279.5|111179.5|111275|111175|12
1614042130000|2021-02-23 01:02:10|111274|111174|111250.5|111150.5|111274|111174|111250.5|111150.5|7
1614042140000|2021-02-23 01:02:20|111251.5|111151.5|111250|111150|111256|111156|111250|111150|10
1614042150000|2021-02-23 01:02:30|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|1
1614042160000|2021-02-23 01:02:40|111251.5|111151.5|111259|111159|111259|111159|111251.5|111151.5|5
1614042170000|2021-02-23 01:02:50|111258|111158|111259|111159|111259.5|111159.5|111255|111155|8
1614042180000|2021-02-23 01:03:00|111258.5|111158.5|111250|111150|111258.5|111158.5|111250|111150|4
1614042200000|2021-02-23 01:03:20|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|111249.5|111149.5|1
1614042210000|2021-02-23 01:03:30|111250.5|111150.5|111259.5|111159.5|111269.5|111169.5|111250.5|111150.5|15
1614042220000|2021-02-23 01:03:40|111260.5|111160.5|111265.1|111165.1|111267.5|111167.5|111260.5|111160.5|7
1614042230000|2021-02-23 01:03:50|111270.5|111170.5|111277|111177|111279|111179|111270.5|111170.5|5
1614042240000|2021-02-23 01:04:00|111279|111179|111279|111179|111279|111179|111276.5|111176.5|15
1614042250000|2021-02-23 01:04:10|111278.5|111178.5|111290.5|111190.5|111290.5|111190.5|111276|111176|15
1614042270000|2021-02-23 01:04:30|111291|111191|111295|111195|111295|111195|111290|111190|7
1614042280000|2021-02-23 01:04:40|111297|111197|111305.1|111205.1|111309.5|111209.5|111297|111197|10
1614042290000|2021-02-23 01:04:50|111306|111206|111310.5|111210.5|111310.5|111210.5|111305.1|111205.1|8
1614042300000|2021-02-23 01:05:00|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|111303.5|111203.5|7
1614042310000|2021-02-23 01:05:10|111310.5|111210.5|111318|111218|111318|111218|111310.5|111210.5|4
1614042320000|2021-02-23 01:05:20|111319|111219|111329.5|111229.5|111329.5|111229.5|111310.5|111210.5|21
1614042330000|2021-02-23 01:05:30|111325.1|111225.1|111325.1|111225.1|111325.1|111225.1|111319|111219|6
1614042340000|2021-02-23 01:05:40|111319.5|111219.5|111304.2|111204.2|111319.5|111219.5|111304.2|111204.2|17
1614042350000|2021-02-23 01:05:50|111306.2|111206.2|111310.5|111210.5|111311.5|111211.5|111306.2|111206.2|4
1614042360000|2021-02-23 01:06:00|111309.5|111209.5|111290.5|111190.5|111309.5|111209.5|111290|111190|13
1614042370000|2021-02-23 01:06:10|111290|111190|111285.1|111185.1|111294.2|111194.2|111285.1|111185.1|9
1614042380000|2021-02-23 01:06:20|111286|111186|111308.5|111208.5|111308.5|111208.5|111286|111186|10
1614042390000|2021-02-23 01:06:30|111309.5|111209.5|111306.7|111206.7|111309.5|111209.5|111306.7|111206.7|3
1614042400000|2021-02-23 01:06:40|111308.2|111208.2|111319|111219|111319|111219|111307.2|111207.2|9
1614042410000|2021-02-23 01:06:50|111323.5|111223.5|111308.5|111208.5|111329.5|111229.5|111308|111208|11
1614042420000|2021-02-23 01:07:00|111308|111208|111297.5|111197.5|111308.5|111208.5|111297|111197|9
1614042430000|2021-02-23 01:07:10|111297|111197|111304.6|111204.6|111304.6|111204.6|111297|111197|4
1614042440000|2021-02-23 01:07:20|111305.1|111205.1|111298|111198|111305.1|111205.1|111298|111198|4
1614042450000|2021-02-23 01:07:30|111297|111197|111289.5|111189.5|111298|111198|111289|111189|6
1614042460000|2021-02-23 01:07:40|111289|111189|111289|111189|111289|111189|111289|111189|1
1614042470000|2021-02-23 01:07:50|111288|111188|111288|111188|111288.5|111188.5|111288|111188|3
1614042480000|2021-02-23 01:08:00|111288.5|111188.5|111294.6|111194.6|111294.6|111194.6|111288.5|111188.5|4
1614042490000|2021-02-23 01:08:10|111295.1|111195.1|111295.3|111195.3|111305.1|111205.1|111295.1|111195.1|11
1614042520000|2021-02-23 01:08:40|111298.8|111198.8|111298|111198|111303.8|111203.8|111298|111198|7
1614042530000|2021-02-23 01:08:50|111297.5|111197.5|111284.6|111184.6|111297.5|111197.5|111284.6|111184.6|16
1614042540000|2021-02-23 01:09:00|111285.1|111185.1|111279|111179|111285.1|111185.1|111278|111178|12
1614042550000|2021-02-23 01:09:10|111278|111178|111269|111169|111278|111178|111269|111169|7
1614042570000|2021-02-23 01:09:30|111269.5|111169.5|111268|111168|111269.5|111169.5|111268|111168|9
1614042580000|2021-02-23 01:09:40|111268.5|111168.5|111260|111160|111268.5|111168.5|111260|111160|13
1614042590000|2021-02-23 01:09:50|111260.5|111160.5|111269.5|111169.5|111269.5|111169.5|111260.5|111160.5|9
1614042600000|2021-02-23 01:10:00|111270|111170|111278|111178|111278|111178|111270|111170|5
1614042610000|2021-02-23 01:10:10|111279|111179|111268|111168|111279.5|111179.5|111268|111168|6
1614042620000|2021-02-23 01:10:20|111270|111170|111280|111180|111280|111180|111270|111170|6
1614042630000|2021-02-23 01:10:30|111281|111181|111294.6|111194.6|111294.6|111194.6|111281|111181|10
1614042640000|2021-02-23 01:10:40|111295.1|111195.1|111291|111191|111295.1|111195.1|111291|111191|2
1614042650000|2021-02-23 01:10:50|111285.5|111185.5|111291|111191|111291|111191|111285.5|111185.5|3
1614042670000|2021-02-23 01:11:10|111292|111192|111290.5|111190.5|111292|111192|111286|111186|8
1614042680000|2021-02-23 01:11:20|111290|111190|111285.1|111185.1|111290|111190|111285.1|111185.1|3
1614042690000|2021-02-23 01:11:30|111281.3|111181.3|111287.7|111187.7|111288.2|111188.2|111281.3|111181.3|8
1614042700000|2021-02-23 01:11:40|111291|111191|111291|111191|111295.5|111195.5|111290|111190|8
1614042710000|2021-02-23 01:11:50|111292|111192|111282|111182|111295.1|111195.1|111281.3|111181.3|16
1614042720000|2021-02-23 01:12:00|111283|111183|111282.5|111182.5|111283|111183|111281.5|111181.5|7
1614042730000|2021-02-23 01:12:10|111283.5|111183.5|111283.5|111183.5|111289.5|111189.5|111281.5|111181.5|6
1614042740000|2021-02-23 01:12:20|111284.5|111184.5|111286|111186|111286|111186|111282.5|111182.5|14
1614042750000|2021-02-23 01:12:30|111285.5|111185.5|111285.5|111185.5|111286|111186|111285.5|111185.5|5
1614042760000|2021-02-23 01:12:40|111286|111186|111285.5|111185.5|111286|111186|111285.5|111185.5|6
1614042770000|2021-02-23 01:12:50|111286|111186|111282|111182|111286|111186|111282|111182|6
1614042780000|2021-02-23 01:13:00|111278|111178|111278|111178|111280.5|111180.5|111278|111178|7
1614042790000|2021-02-23 01:13:10|111276.5|111176.5|111277.5|111177.5|111277.5|111177.5|111275|111175|4
1614042810000|2021-02-23 01:13:30|111276.5|111176.5|111272.5|111172.5|111276.5|111176.5|111272.5|111172.5|6
1614042820000|2021-02-23 01:13:40|111272|111172|111272.5|111172.5|111273|111173|111267|111167|6
1614042830000|2021-02-23 01:13:50|111273|111173|111272.5|111172.5|111273|111173|111272.5|111172.5|2
1614042840000|2021-02-23 01:14:00|111269.5|111169.5|111271.5|111171.5|111272|111172|111267.5|111167.5|4
1614042860000|2021-02-23 01:14:20|111272.5|111172.5|111275.1|111175.1|111275.1|111175.1|111271.5|111171.5|8
1614042870000|2021-02-23 01:14:30|111275|111175|111275|111175|111275|111175|111275|111175|1
1614042880000|2021-02-23 01:14:40|111273|111173|111272.5|111172.5|111273|111173|111271.5|111171.5|3
1614042890000|2021-02-23 01:14:50|111274|111174|111271.9|111171.9|111278|111178|111270|111170|9
1614042900000|2021-02-23 01:15:00|111270.6|111170.6|111272.5|111172.5|111280.1|111180.1|111270.1|111170.1|13
1614042910000|2021-02-23 01:15:10|111273|111173|111289|111189|111289|111189|111273|111173|9
1614042920000|2021-02-23 01:15:20|111289.5|111189.5|111289.9|111189.9|111292|111192|111289.5|111189.5|10
1614042930000|2021-02-23 01:15:30|111287|111187|111291.5|111191.5|111292|111192|111287|111187|13
1614042940000|2021-02-23 01:15:40|111292|111192|111282.5|111182.5|111292|111192|111282.5|111182.5|11
1614042950000|2021-02-23 01:15:50|111282|111182|111281.5|111181.5|111282|111182|111280.5|111180.5|5
1614042960000|2021-02-23 01:16:00|111282|111182|111267|111167|111282.5|111182.5|111267|111167|15
1614042970000|2021-02-23 01:16:10|111270|111170|111264.5|111164.5|111270|111170|111251|111151|22
1614042980000|2021-02-23 01:16:20|111264|111164|111261|111161|111264|111164|111260.5|111160.5|6
1614042990000|2021-02-23 01:16:30|111260|111160|111253|111153|111266|111166|111253|111153|16
1614043000000|2021-02-23 01:16:40|111254|111154|111241|111141|111254|111154|111235|111135|16
1614043010000|2021-02-23 01:16:50|111240.5|111140.5|111241.5|111141.5|111242|111142|111240.5|111140.5|3
1614043020000|2021-02-23 01:17:00|111240.5|111140.5|111241.5|111141.5|111242|111142|111236|111136|10
1614043030000|2021-02-23 01:17:10|111240.5|111140.5|111225|111125|111240.5|111140.5|111225|111125|14
1614043040000|2021-02-23 01:17:20|111223|111123|111211|111111|111223|111123|111211|111111|15
1614043050000|2021-02-23 01:17:30|111209.5|111109.5|111213.5|111113.5|111219|111119|111203|111103|21
1614043060000|2021-02-23 01:17:40|111214.5|111114.5|111212.5|111112.5|111215.5|111115.5|111212|111112|14
1614043070000|2021-02-23 01:17:50|111212|111112|111212.5|111112.5|111213|111113|111211|111111|7
1614043080000|2021-02-23 01:18:00|111213.5|111113.5|111213|111113|111213.5|111113.5|111212|111112|4
1614043090000|2021-02-23 01:18:10|111212|111112|111213|111113|111218.5|111118.5|111212|111112|7
1614043100000|2021-02-23 01:18:20|111212|111112|111210|111110|111212|111112|111210|111110|5
1614043110000|2021-02-23 01:18:30|111209.5|111109.5|111201|111101|111209.5|111109.5|111200|111100|14
1614043120000|2021-02-23 01:18:40|111200|111100|111191.5|111091.5|111200|111100|111191.5|111091.5|13
1614043130000|2021-02-23 01:18:50|111190.5|111090.5|111201.5|111101.5|111201.5|111101.5|111190.5|111090.5|8
1614043140000|2021-02-23 01:19:00|111200|111100|111205|111105|111205|111105|111196.5|111096.5|9
1614043150000|2021-02-23 01:19:10|111204.5|111104.5|111211|111111|111211|111111|111204.5|111104.5|5
1614043160000|2021-02-23 01:19:20|111210.5|111110.5|111211.5|111111.5|111211.5|111111.5|111210.5|111110.5|2
1614043170000|2021-02-23 01:19:30|111210.5|111110.5|111220.5|111120.5|111220.5|111120.5|111210.5|111110.5|11
1614043180000|2021-02-23 01:19:40|111221.5|111121.5|111214.5|111114.5|111224|111124|111213.5|111113.5|13
1614043190000|2021-02-23 01:19:50|111214|111114|111210.5|111110.5|111214|111114|111210.5|111110.5|6
1614043200000|2021-02-23 01:20:00|111209.5|111109.5|111202|111102|111210.5|111110.5|111202|111102|7
1614043210000|2021-02-23 01:20:10|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|1
1614043230000|2021-02-23 01:20:30|111202|111102|111200.8|111100.8|111215.1|111115.1|111200.8|111100.8|7
1614043240000|2021-02-23 01:20:40|111199.5|111099.5|111204.3|111104.3|111204.3|111104.3|111199.5|111099.5|5
1614043250000|2021-02-23 01:20:50|111201|111101|111201.5|111101.5|111205.3|111105.3|111201|111101|7
1614043260000|2021-02-23 01:21:00|111202.5|111102.5|111205.1|111105.1|111215.1|111115.1|111202.5|111102.5|14
1614043270000|2021-02-23 01:21:10|111206|111106|111211.5|111111.5|111212|111112|111206|111106|5
1614043280000|2021-02-23 01:21:20|111211|111111|111201|111101|111211|111111|111201|111101|5
1614043290000|2021-02-23 01:21:30|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|1
1614043300000|2021-02-23 01:21:40|111203|111103|111214.7|111114.7|111214.7|111114.7|111203|111103|3
1614043310000|2021-02-23 01:21:50|111215.5|111115.5|111216|111116|111216|111116|111215.5|111115.5|2
1614043320000|2021-02-23 01:22:00|111223.5|111123.5|111214.7|111114.7|111231|111131|111214.7|111114.7|16
1614043330000|2021-02-23 01:22:10|111213.7|111113.7|111195.3|111095.3|111214.7|111114.7|111195.3|111095.3|10
1614043340000|2021-02-23 01:22:20|111193.4|111093.4|111181.8|111081.8|111193.4|111093.4|111181.8|111081.8|5
1614043350000|2021-02-23 01:22:30|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|1
1614043360000|2021-02-23 01:22:40|111181.5|111081.5|111185.5|111085.5|111185.5|111085.5|111181|111081|9
1614043370000|2021-02-23 01:22:50|111188.5|111088.5|111202|111102|111202|111102|111188.5|111088.5|6
1614043380000|2021-02-23 01:23:00|111201.5|111101.5|111199.5|111099.5|111201.5|111101.5|111199.5|111099.5|3
1614043390000|2021-02-23 01:23:10|111196|111096|111193|111093|111196|111096|111193|111093|2
1614043400000|2021-02-23 01:23:20|111193.5|111093.5|111199.5|111099.5|111199.5|111099.5|111193.5|111093.5|5
1614043410000|2021-02-23 01:23:30|111200|111100|111182|111082|111200|111100|111181.5|111081.5|14
1614043420000|2021-02-23 01:23:40|111183|111083|111182.5|111082.5|111183|111083|111180.5|111080.5|5
1614043430000|2021-02-23 01:23:50|111182|111082|111182.5|111082.5|111182.5|111082.5|111182|111082|4
1614043440000|2021-02-23 01:24:00|111183.5|111083.5|111181|111081|111185.1|111085.1|111181|111081|5
1614043450000|2021-02-23 01:24:10|111181.5|111081.5|111182|111082|111185.1|111085.1|111181.5|111081.5|7
1614043460000|2021-02-23 01:24:20|111183|111083|111190|111090|111190|111090|111182|111082|8
1614043470000|2021-02-23 01:24:30|111195.1|111095.1|111195.1|111095.1|111195.1|111095.1|111190|111090|7
1614043480000|2021-02-23 01:24:40|111199.5|111099.5|111200|111100|111200|111100|111199.5|111099.5|2
1614043490000|2021-02-23 01:24:50|111200.5|111100.5|111198.5|111098.5|111204.1|111104.1|111198.5|111098.5|14
1614043500000|2021-02-23 01:25:00|111191.5|111091.5|111175.1|111075.1|111191.5|111091.5|111175.1|111075.1|7
1614043510000|2021-02-23 01:25:10|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1614043520000|2021-02-23 01:25:20|111182.5|111082.5|111184.6|111084.6|111185.1|111085.1|111182.5|111082.5|3
1614043530000|2021-02-23 01:25:30|111184.1|111084.1|111182.1|111082.1|111184.6|111084.6|111182.1|111082.1|3
1614043540000|2021-02-23 01:25:40|111181.6|111081.6|111184.6|111084.6|111184.6|111084.6|111181.6|111081.6|5
1614043550000|2021-02-23 01:25:50|111188.8|111088.8|111198.5|111098.5|111198.5|111098.5|111188.8|111088.8|4
1614043560000|2021-02-23 01:26:00|111199|111099|111208.4|111108.4|111208.8|111108.8|111199|111099|6
1614043570000|2021-02-23 01:26:10|111210.4|111110.4|111214.6|111114.6|111215.1|111115.1|111210.4|111110.4|4
1614043580000|2021-02-23 01:26:20|111215.1|111115.1|111211.5|111111.5|111215.1|111115.1|111211.5|111111.5|2
1614043590000|2021-02-23 01:26:30|111211|111111|111209|111109|111211|111111|111209|111109|3
1614043600000|2021-02-23 01:26:40|111205.1|111105.1|111198.5|111098.5|111209|111109|111198.5|111098.5|11
1614043610000|2021-02-23 01:26:50|111197|111097|111205.1|111105.1|111208.5|111108.5|111197|111097|9
1614043620000|2021-02-23 01:27:00|111208.5|111108.5|111217|111117|111217.5|111117.5|111208.5|111108.5|13
1614043630000|2021-02-23 01:27:10|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|111210.5|111110.5|13
1614043640000|2021-02-23 01:27:20|111219|111119|111229|111129|111229.5|111129.5|111218.5|111118.5|9
1614043650000|2021-02-23 01:27:30|111235.1|111135.1|111240|111140|111240|111140|111229.5|111129.5|13
1614043660000|2021-02-23 01:27:40|111239|111139|111238|111138|111239.5|111139.5|111232|111132|14
1614043670000|2021-02-23 01:27:50|111239|111139|111248.5|111148.5|111248.5|111148.5|111239|111139|4
1614043680000|2021-02-23 01:28:00|111247|111147|111249|111149|111249|111149|111247|111147|3
1614043690000|2021-02-23 01:28:10|111253.5|111153.5|111238.5|111138.5|111257.5|111157.5|111238|111138|16
1614043700000|2021-02-23 01:28:20|111234|111134|111217.5|111117.5|111234|111134|111217.5|111117.5|7
1614043710000|2021-02-23 01:28:30|111217|111117|111219|111119|111219|111119|111209.5|111109.5|13
1614043720000|2021-02-23 01:28:40|111218.5|111118.5|111214.1|111114.1|111219|111119|111208.5|111108.5|11
1614043730000|2021-02-23 01:28:50|111209.5|111109.5|111218|111118|111218.5|111118.5|111208.5|111108.5|7
1614043740000|2021-02-23 01:29:00|111214.6|111114.6|111207|111107|111215.1|111115.1|111200|111100|11
1614043750000|2021-02-23 01:29:10|111207.5|111107.5|111205.1|111105.1|111207.5|111107.5|111205.1|111105.1|4
1614043760000|2021-02-23 01:29:20|111203.5|111103.5|111198.5|111098.5|111205.1|111105.1|111198.5|111098.5|4
1614043770000|2021-02-23 01:29:30|111198|111098|111198.5|111098.5|111198.5|111098.5|111198|111098|2
1614043780000|2021-02-23 01:29:40|111199.5|111099.5|111194.1|111094.1|111200|111100|111189.5|111089.5|9
1614043790000|2021-02-23 01:29:50|111195.1|111095.1|111189.5|111089.5|111195.1|111095.1|111189.5|111089.5|9
1614043800000|2021-02-23 01:30:00|111188.5|111088.5|111195.1|111095.1|111195.1|111095.1|111188.5|111088.5|4
1614043810000|2021-02-23 01:30:10|111190|111090|111194.6|111094.6|111200|111100|111190|111090|11
1614043820000|2021-02-23 01:30:20|111189|111089|111188.5|111088.5|111189|111089|111187.5|111087.5|6
1614043830000|2021-02-23 01:30:30|111189.5|111089.5|111189.5|111089.5|111190|111090|111188.5|111088.5|7
1614043840000|2021-02-23 01:30:40|111189|111089|111171.6|111071.6|111189|111089|111171.3|111071.3|11
1614043850000|2021-02-23 01:30:50|111171.3|111071.3|111175.1|111075.1|111175.7|111075.7|111171.3|111071.3|6
1614043860000|2021-02-23 01:31:00|111171.3|111071.3|111163.6|111063.6|111171.6|111071.6|111158|111058|9
1614043870000|2021-02-23 01:31:10|111164.6|111064.6|111165.1|111065.1|111165.1|111065.1|111163.1|111063.1|6
1614043880000|2021-02-23 01:31:20|111163.6|111063.6|111164.6|111064.6|111165.1|111065.1|111163.6|111063.6|4
1614043890000|2021-02-23 01:31:30|111165.1|111065.1|111161.1|111061.1|111165.1|111065.1|111161.1|111061.1|3
1614043900000|2021-02-23 01:31:40|111150|111050|111150.5|111050.5|111155.1|111055.1|111149|111049|6
1614043910000|2021-02-23 01:31:50|111149.5|111049.5|111156.2|111056.2|111160|111060|111149.5|111049.5|9
1614043920000|2021-02-23 01:32:00|111157.7|111057.7|111160.5|111060.5|111160.5|111060.5|111150|111050|12
1614043930000|2021-02-23 01:32:10|111160|111060|111160|111060|111164|111064|111160|111060|6
1614043940000|2021-02-23 01:32:20|111165|111065|111140|111040|111165|111065|111137.5|111037.5|10
1614043950000|2021-02-23 01:32:30|111140.5|111040.5|111145|111045|111146.5|111046.5|111140.5|111040.5|4
1614043960000|2021-02-23 01:32:40|111144.5|111044.5|111180.5|111080.5|111180.5|111080.5|111143|111043|15
1614043970000|2021-02-23 01:32:50|111185|111085|111180.5|111080.5|111190|111090|111175.1|111075.1|7
1614043980000|2021-02-23 01:33:00|111181|111081|111181|111081|111181|111081|111181|111081|1
1614043990000|2021-02-23 01:33:10|111181.5|111081.5|111180|111080|111182.5|111082.5|111180|111080|7
1614044000000|2021-02-23 01:33:20|111187.5|111087.5|111200.5|111100.5|111200.5|111100.5|111187.5|111087.5|7
1614044010000|2021-02-23 01:33:30|111201|111101|111210|111110|111215.1|111115.1|111201|111101|6
1614044020000|2021-02-23 01:33:40|111207.5|111107.5|111210.5|111110.5|111210.5|111110.5|111195.1|111095.1|13
1614044030000|2021-02-23 01:33:50|111205.1|111105.1|111222.5|111122.5|111222.5|111122.5|111200.5|111100.5|14
1614044040000|2021-02-23 01:34:00|111227.5|111127.5|111205.3|111105.3|111230|111130|111200.8|111100.8|14
1614044050000|2021-02-23 01:34:10|111200.8|111100.8|111200.8|111100.8|111205.1|111105.1|111191.1|111091.1|8
1614044060000|2021-02-23 01:34:20|111203.1|111103.1|111205.1|111105.1|111205.3|111105.3|111195.3|111095.3|6
1614044070000|2021-02-23 01:34:30|111200|111100|111195.3|111095.3|111205.1|111105.1|111195.3|111095.3|4
1614044080000|2021-02-23 01:34:40|111193.1|111093.1|111185.1|111085.1|111199.3|111099.3|111185.1|111085.1|6
1614044090000|2021-02-23 01:34:50|111180|111080|111185.1|111085.1|111185.1|111085.1|111180|111080|3
1614044100000|2021-02-23 01:35:00|111180|111080|111180|111080|111180|111080|111180|111080|1
1614044110000|2021-02-23 01:35:10|111173.8|111073.8|111180|111080|111180|111080|111170|111070|5
1614044120000|2021-02-23 01:35:20|111175.3|111075.3|111190|111090|111190|111090|111175.3|111075.3|5
1614044130000|2021-02-23 01:35:30|111192.3|111092.3|111190|111090|111195.1|111095.1|111190|111090|3
1614044140000|2021-02-23 01:35:40|111185.1|111085.1|111180|111080|111185.1|111085.1|111180|111080|7
1614044150000|2021-02-23 01:35:50|111176.3|111076.3|111180|111080|111180|111080|111176.3|111076.3|2
1614044160000|2021-02-23 01:36:00|111176.8|111076.8|111180|111080|111180|111080|111174|111074|5
1614044170000|2021-02-23 01:36:10|111170|111070|111170|111070|111174.8|111074.8|111170|111070|5
1614044180000|2021-02-23 01:36:20|111160|111060|111170|111070|111170|111070|111160|111060|3
1614044190000|2021-02-23 01:36:30|111165.1|111065.1|111163.8|111063.8|111165.1|111065.1|111160|111060|4
1614044200000|2021-02-23 01:36:40|111170|111070|111170|111070|111180|111080|111170|111070|11
1614044210000|2021-02-23 01:36:50|111175|111075|111178.8|111078.8|111179.3|111079.3|111170|111070|6
1614044220000|2021-02-23 01:37:00|111180|111080|111190|111090|111190|111090|111175.3|111075.3|6
1614044230000|2021-02-23 01:37:10|111195.1|111095.1|111195.1|111095.1|111195.1|111095.1|111190|111090|3
1614044240000|2021-02-23 01:37:20|111200|111100|111194.8|111094.8|111200|111100|111190|111090|5
1614044250000|2021-02-23 01:37:30|111190|111090|111194.8|111094.8|111200|111100|111190|111090|7
1614044260000|2021-02-23 01:37:40|111192.8|111092.8|111200|111100|111205.1|111105.1|111190|111090|6
1614044270000|2021-02-23 01:37:50|111201.3|111101.3|111200|111100|111205.1|111105.1|111200|111100|6
1614044280000|2021-02-23 01:38:00|111201.3|111101.3|111205.1|111105.1|111205.1|111105.1|111201.3|111101.3|2
1614044290000|2021-02-23 01:38:10|111208.8|111108.8|111208.7|111108.7|111208.8|111108.8|111208.2|111108.2|4
1614044300000|2021-02-23 01:38:20|111208.8|111108.8|111208.8|111108.8|111208.8|111108.8|111208.7|111108.7|3
1614044310000|2021-02-23 01:38:30|111205.1|111105.1|111205.1|111105.1|111205.1|111105.1|111200|111100|3
1614044320000|2021-02-23 01:38:40|111201.3|111101.3|111205.1|111105.1|111205.1|111105.1|111201.3|111101.3|2
1614044330000|2021-02-23 01:38:50|111200|111100|111190|111090|111200|111100|111190|111090|7
1614044340000|2021-02-23 01:39:00|111189.8|111089.8|111190|111090|111190|111090|111185.8|111085.8|3
1614044350000|2021-02-23 01:39:10|111189.8|111089.8|111190|111090|111190|111090|111185.8|111085.8|3
1614044360000|2021-02-23 01:39:20|111185.8|111085.8|111185.1|111085.1|111185.8|111085.8|111185.1|111085.1|2
1614044370000|2021-02-23 01:39:30|111180|111080|111180|111080|111184.8|111084.8|111180|111080|5
1614044390000|2021-02-23 01:39:50|111184.3|111084.3|111180|111080|111184.3|111084.3|111180|111080|2
1614044400000|2021-02-23 01:40:00|111177.3|111077.3|111170|111070|111180|111080|111170|111070|3
1614044420000|2021-02-23 01:40:20|111175.8|111075.8|111180|111080|111183.8|111083.8|111175.8|111075.8|4
1614044430000|2021-02-23 01:40:30|111184.8|111084.8|111190|111090|111190|111090|111184.8|111084.8|9
1614044440000|2021-02-23 01:40:40|111184.8|111084.8|111175|111075|111190|111090|111175|111075|12
1614044460000|2021-02-23 01:41:00|111179.3|111079.3|111160|111060|111179.3|111079.3|111160|111060|6
1614044470000|2021-02-23 01:41:10|111159.8|111059.8|111160|111060|111160|111060|111159.8|111059.8|4
1614044480000|2021-02-23 01:41:20|111159.8|111059.8|111155.1|111055.1|111159.8|111059.8|111155.1|111055.1|3
1614044490000|2021-02-23 01:41:30|111151.3|111051.3|111151.3|111051.3|111151.3|111051.3|111151.3|111051.3|1
1614044500000|2021-02-23 01:41:40|111149.9|111049.9|111140|111040|111149.9|111049.9|111135.3|111035.3|6
1614044510000|2021-02-23 01:41:50|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|1
1614044520000|2021-02-23 01:42:00|111139.3|111039.3|111130|111030|111139.3|111039.3|111130|111030|9
1614044530000|2021-02-23 01:42:10|111129.8|111029.8|111113.8|111013.8|111129.8|111029.8|111113.8|111013.8|12
1614044540000|2021-02-23 01:42:20|111112.8|111012.8|111099.8|110999.8|111112.8|111012.8|111098.3|110998.3|10
1614044550000|2021-02-23 01:42:30|111100|111000|111088.3|110988.3|111104.8|111004.8|111088.3|110988.3|10
1614044560000|2021-02-23 01:42:40|111083.8|110983.8|111073.8|110973.8|111089.3|110989.3|111064.8|110964.8|14
1614044570000|2021-02-23 01:42:50|111072.8|110972.8|111075|110975|111075|110975|111069.3|110969.3|9
1614044580000|2021-02-23 01:43:00|111075.8|110975.8|111080|110980|111090|110990|111074.3|110974.3|13
1614044590000|2021-02-23 01:43:10|111085.1|110985.1|111085.1|110985.1|111087.8|110987.8|111085.1|110985.1|3
1614044600000|2021-02-23 01:43:20|111086.8|110986.8|111090|110990|111098.5|110998.5|111085.1|110985.1|8
1614044610000|2021-02-23 01:43:30|111085.1|110985.1|111072.3|110972.3|111087.3|110987.3|111070.8|110970.8|7
1614044620000|2021-02-23 01:43:40|111070.3|110970.3|111070|110970|111080|110980|111069.8|110969.8|8
1614044640000|2021-02-23 01:44:00|111068.3|110968.3|111061.3|110961.3|111068.3|110968.3|111061.3|110961.3|3
1614044650000|2021-02-23 01:44:10|111058.3|110958.3|111045.1|110945.1|111060|110960|111045.1|110945.1|16
1614044660000|2021-02-23 01:44:20|111039.8|110939.8|111026.3|110926.3|111040|110940|111026.3|110926.3|12
1614044670000|2021-02-23 01:44:30|111025.3|110925.3|111046.8|110946.8|111046.8|110946.8|111016.8|110916.8|22
1614044680000|2021-02-23 01:44:40|111047.8|110947.8|111060|110960|111060|110960|111045|110945|9
1614044690000|2021-02-23 01:44:50|111058.3|110958.3|111050|110950|111058.3|110958.3|111050|110950|3
1614044700000|2021-02-23 01:45:00|111055.1|110955.1|111050|110950|111055.1|110955.1|111040|110940|8
1614044710000|2021-02-23 01:45:10|111045|110945|111035.1|110935.1|111050|110950|111035.1|110935.1|11
1614044720000|2021-02-23 01:45:20|111030|110930|111045.1|110945.1|111045.1|110945.1|111030|110930|4
1614044730000|2021-02-23 01:45:30|111048.8|110948.8|111059.8|110959.8|111059.8|110959.8|111048.8|110948.8|3
1614044740000|2021-02-23 01:45:40|111060|110960|111060|110960|111065.1|110965.1|111040.8|110940.8|12
1614044750000|2021-02-23 01:45:50|111060.3|110960.3|111065.1|110965.1|111065.1|110965.1|111060|110960|7
1614044760000|2021-02-23 01:46:00|111064.7|110964.7|111070|110970|111080|110980|111064.7|110964.7|11
1614044770000|2021-02-23 01:46:10|111072.3|110972.3|111095.1|110995.1|111095.1|110995.1|111072.3|110972.3|6
1614044780000|2021-02-23 01:46:20|111095.9|110995.9|111089.8|110989.8|111099.8|110999.8|111089.8|110989.8|8
1614044790000|2021-02-23 01:46:30|111072|110972|111061.9|110961.9|111072|110972|111061.9|110961.9|15
1614044800000|2021-02-23 01:46:40|111067.5|110967.5|111070|110970|111070|110970|111067.5|110967.5|5
1614044810000|2021-02-23 01:46:50|111071.8|110971.8|111085|110985|111085.1|110985.1|111071.8|110971.8|8
1614044820000|2021-02-23 01:47:00|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|111085|110985|5
1614044830000|2021-02-23 01:47:10|111088.3|110988.3|111089.8|110989.8|111089.8|110989.8|111088.3|110988.3|4
1614044840000|2021-02-23 01:47:20|111090|110990|111090|110990|111090|110990|111089.8|110989.8|3
1614044860000|2021-02-23 01:47:40|111085|110985|111090|110990|111090|110990|111070|110970|10
1614044870000|2021-02-23 01:47:50|111084.3|110984.3|111090|110990|111090|110990|111070|110970|11
1614044900000|2021-02-23 01:48:20|111086.8|110986.8|111080|110980|111090|110990|111080|110980|9
1614044910000|2021-02-23 01:48:30|111075.1|110975.1|111070|110970|111075.1|110975.1|111070|110970|6
1614044920000|2021-02-23 01:48:40|111070.8|110970.8|111075.1|110975.1|111075.1|110975.1|111070|110970|10
1614044930000|2021-02-23 01:48:50|111085|110985|111095|110995|111095|110995|111075.1|110975.1|12
1614044940000|2021-02-23 01:49:00|111094.5|110994.5|111098.2|110998.2|111098.2|110998.2|111088.8|110988.8|11
1614044950000|2021-02-23 01:49:10|111097.4|110997.4|111080.3|110980.3|111097.7|110997.7|111080|110980|14
1614044960000|2021-02-23 01:49:20|111080|110980|111080|110980|111080.3|110980.3|111080|110980|3
1614044980000|2021-02-23 01:49:40|111076.8|110976.8|111064.4|110964.4|111076.8|110976.8|111061.9|110961.9|11
1614044990000|2021-02-23 01:49:50|111061.9|110961.9|111070.8|110970.8|111078.8|110978.8|111060|110960|15
1614045000000|2021-02-23 01:50:00|111071.8|110971.8|111070.8|110970.8|111080|110980|111070.8|110970.8|8
1614045010000|2021-02-23 01:50:10|111071.3|110971.3|111080|110980|111080|110980|111071.3|110971.3|15
1614045020000|2021-02-23 01:50:20|111086|110986|111086|110986|111086|110986|111082.9|110982.9|13
1614045030000|2021-02-23 01:50:30|111078.4|110978.4|111061.8|110961.8|111078.4|110978.4|111060|110960|18
1614045040000|2021-02-23 01:50:40|111060|110960|111066.2|110966.2|111067.7|110967.7|111060|110960|8
1614045050000|2021-02-23 01:50:50|111068.8|110968.8|111060|110960|111070|110970|111060|110960|8
1614045060000|2021-02-23 01:51:00|111060.8|110960.8|111060|110960|111060.8|110960.8|111060|110960|2
1614045070000|2021-02-23 01:51:10|111055.8|110955.8|111050.3|110950.3|111055.8|110955.8|111050|110950|3
1614045080000|2021-02-23 01:51:20|111050|110950|111050|110950|111060|110960|111045.1|110945.1|10
1614045090000|2021-02-23 01:51:30|111048.8|110948.8|111050|110950|111050|110950|111040.3|110940.3|9
1614045100000|2021-02-23 01:51:40|111050.8|110950.8|111045|110945|111056.3|110956.3|111045|110945|7
1614045110000|2021-02-23 01:51:50|111046.4|110946.4|111050|110950|111051.3|110951.3|111044|110944|12
1614045120000|2021-02-23 01:52:00|111045|110945|111060|110960|111060|110960|111044.3|110944.3|7
1614045130000|2021-02-23 01:52:10|111062.3|110962.3|111070|110970|111080|110980|111062.3|110962.3|8
1614045140000|2021-02-23 01:52:20|111079|110979|111080|110980|111080|110980|111070|110970|6
1614045150000|2021-02-23 01:52:30|111078.8|110978.8|111080|110980|111080|110980|111075.1|110975.1|3
1614045160000|2021-02-23 01:52:40|111085|110985|111090|110990|111090|110990|111080|110980|5
1614045170000|2021-02-23 01:52:50|111095.1|110995.1|111095.1|110995.1|111095.1|110995.1|111095.1|110995.1|1
1614045180000|2021-02-23 01:53:00|111091.3|110991.3|111100|111000|111100|111000|111090|110990|6
1614045190000|2021-02-23 01:53:10|111103.8|111003.8|111115|111015|111127.4|111027.4|111103.8|111003.8|13
1614045200000|2021-02-23 01:53:20|111108.8|111008.8|111113.3|111013.3|111118.2|111018.2|111105.1|111005.1|16
1614045210000|2021-02-23 01:53:30|111110|111010|111104.5|111004.5|111120|111020|111104.5|111004.5|8
1614045220000|2021-02-23 01:53:40|111105|111005|111101.3|111001.3|111106.3|111006.3|111100|111000|13
1614045230000|2021-02-23 01:53:50|111100.8|111000.8|111105.3|111005.3|111105.8|111005.8|111100.8|111000.8|7
1614045240000|2021-02-23 01:54:00|111101.3|111001.3|111100|111000|111101.3|111001.3|111100|111000|3
1614045250000|2021-02-23 01:54:10|111100.3|111000.3|111100.3|111000.3|111105.3|111005.3|111100.3|111000.3|5
1614045260000|2021-02-23 01:54:20|111100.8|111000.8|111100|111000|111110|111010|111100|111000|10
1614045290000|2021-02-23 01:54:50|111100.3|111000.3|111110|111010|111110|111010|111100.3|111000.3|4
1614045300000|2021-02-23 01:55:00|111107.8|111007.8|111100|111000|111107.8|111007.8|111090.8|110990.8|8
1614045320000|2021-02-23 01:55:20|111098.3|110998.3|111090|110990|111098.3|110998.3|111090|110990|3
1614045330000|2021-02-23 01:55:30|111090.3|110990.3|111090|110990|111095.1|110995.1|111090|110990|3
1614045350000|2021-02-23 01:55:50|111085.8|110985.8|111090|110990|111090|110990|111080.3|110980.3|9
1614045360000|2021-02-23 01:56:00|111083.9|110983.9|111085|110985|111085.9|110985.9|111083.9|110983.9|7
1614045370000|2021-02-23 01:56:10|111084.5|110984.5|111090|110990|111090|110990|111084.5|110984.5|2
1614045380000|2021-02-23 01:56:20|111080|110980|111080|110980|111080|110980|111080|110980|1
1614045390000|2021-02-23 01:56:30|111075.1|110975.1|111075.1|110975.1|111075.2|110975.2|111075.1|110975.1|3
1614045400000|2021-02-23 01:56:40|111072.4|110972.4|111065.3|110965.3|111072.4|110972.4|111060.8|110960.8|7
1614045410000|2021-02-23 01:56:50|111065|110965|111052.6|110952.6|111065.3|110965.3|111051.6|110951.6|10
1614045420000|2021-02-23 01:57:00|111055.3|110955.3|111063.4|110963.4|111065.3|110965.3|111055.3|110955.3|9
1614045430000|2021-02-23 01:57:10|111065|110965|111065|110965|111065|110965|111065|110965|1
1614045440000|2021-02-23 01:57:20|111065.1|110965.1|111065|110965|111065.1|110965.1|111065|110965|2
1614045450000|2021-02-23 01:57:30|111070|110970|111090|110990|111090|110990|111070|110970|7
1614045460000|2021-02-23 01:57:40|111081.8|110981.8|111081.8|110981.8|111085.1|110985.1|111080|110980|6
1614045470000|2021-02-23 01:57:50|111085.1|110985.1|111080|110980|111085.1|110985.1|111080|110980|4
1614045480000|2021-02-23 01:58:00|111078.3|110978.3|111070.3|110970.3|111078.3|110978.3|111070.3|110970.3|3
1614045500000|2021-02-23 01:58:20|111071.3|110971.3|111080.3|110980.3|111080.3|110980.3|111070.8|110970.8|9
1614045510000|2021-02-23 01:58:30|111080|110980|111080|110980|111080|110980|111080|110980|1
1614045520000|2021-02-23 01:58:40|111080.3|110980.3|111090|110990|111090|110990|111080|110980|7
1614045590000|2021-02-23 01:59:50|111091.3|110991.3|111116.8|111016.8|111116.8|111016.8|111091.3|110991.3|12
1614045600000|2021-02-23 02:00:00|111117.8|111017.8|111100|111000|111117.8|111017.8|111100|111000|5
1614045610000|2021-02-23 02:00:10|111095.1|110995.1|111090.8|110990.8|111095.1|110995.1|111090.8|110990.8|2
1614045620000|2021-02-23 02:00:20|111095.1|110995.1|111100|111000|111100|111000|111095.1|110995.1|2
1614045630000|2021-02-23 02:00:30|111090.8|110990.8|111090.8|110990.8|111090.8|110990.8|111090.8|110990.8|1
1614045640000|2021-02-23 02:00:40|111091.2|110991.2|111100|111000|111100|111000|111090.8|110990.8|4
1614045650000|2021-02-23 02:00:50|111099.8|110999.8|111095.8|110995.8|111100|111000|111095.8|110995.8|3
1614045660000|2021-02-23 02:01:00|111095|110995|111100|111000|111100|111000|111090.3|110990.3|5
1614045680000|2021-02-23 02:01:20|111091.3|110991.3|111090.3|110990.3|111100|111000|111090.3|110990.3|5
1614045690000|2021-02-23 02:01:30|111090.8|110990.8|111090.3|110990.3|111095.3|110995.3|111090|110990|9
1614045700000|2021-02-23 02:01:40|111090|110990|111105.1|111005.1|111105.1|111005.1|111090|110990|4
1614045710000|2021-02-23 02:01:50|111110|111010|111120.3|111020.3|111120.3|111020.3|111110|111010|4
1614045720000|2021-02-23 02:02:00|111120|111020|111120|111020|111120.3|111020.3|111120|111020|3
1614045730000|2021-02-23 02:02:10|111120.3|111020.3|111120.3|111020.3|111120.3|111020.3|111120.3|111020.3|1
1614045740000|2021-02-23 02:02:20|111121.3|111021.3|111120.3|111020.3|111125.1|111025.1|111120|111020|5
1614045750000|2021-02-23 02:02:30|111130|111030|111110.8|111010.8|111130|111030|111110.8|111010.8|5
1614045760000|2021-02-23 02:02:40|111110.3|111010.3|111115.1|111015.1|111115.1|111015.1|111110|111010|4
1614045770000|2021-02-23 02:02:50|111111.3|111011.3|111110|111010|111111.3|111011.3|111110|111010|5
1614045780000|2021-02-23 02:03:00|111110.3|111010.3|111110|111010|111115.1|111015.1|111110|111010|7
1614045790000|2021-02-23 02:03:10|111111.3|111011.3|111110|111010|111115.1|111015.1|111110|111010|3
1614045800000|2021-02-23 02:03:20|111110.8|111010.8|111110.8|111010.8|111110.8|111010.8|111110|111010|3
1614045810000|2021-02-23 02:03:30|111110|111010|111110|111010|111110.8|111010.8|111110|111010|3
1614045820000|2021-02-23 02:03:40|111110.8|111010.8|111115.1|111015.1|111115.1|111015.1|111110.8|111010.8|3
1614045830000|2021-02-23 02:03:50|111112.4|111012.4|111111.9|111011.9|111113.4|111013.4|111111.4|111011.4|8
1614045840000|2021-02-23 02:04:00|111111.4|111011.4|111118.8|111018.8|111118.8|111018.8|111111.4|111011.4|9
1614045850000|2021-02-23 02:04:10|111120|111020|111125.1|111025.1|111125.1|111025.1|111120|111020|3
1614045910000|2021-02-23 02:05:10|111125.3|111025.3|111110.3|111010.3|111125.3|111025.3|111110.3|111010.3|7
1614045920000|2021-02-23 02:05:20|111105.6|111005.6|111103.6|111003.6|111112.1|111012.1|111103.6|111003.6|7
1614045930000|2021-02-23 02:05:30|111104.1|111004.1|111112|111012|111112|111012|111104.1|111004.1|3
1614045940000|2021-02-23 02:05:40|111112.5|111012.5|111111.5|111011.5|111112.5|111012.5|111111.5|111011.5|3
1614045950000|2021-02-23 02:05:50|111112.5|111012.5|111111|111011|111112.5|111012.5|111111|111011|7
1614045960000|2021-02-23 02:06:00|111111.5|111011.5|111115.1|111015.1|111115.1|111015.1|111111.5|111011.5|4
1614045970000|2021-02-23 02:06:10|111120|111020|111110.8|111010.8|111120.8|111020.8|111110.8|111010.8|5
1614046000000|2021-02-23 02:06:40|111111.3|111011.3|111120|111020|111120.3|111020.3|111111.3|111011.3|5
1614046010000|2021-02-23 02:06:50|111120.3|111020.3|111120.3|111020.3|111121.3|111021.3|111120.3|111020.3|3
1614046020000|2021-02-23 02:07:00|111120|111020|111110.3|111010.3|111120|111020|111110.3|111010.3|4
1614046030000|2021-02-23 02:07:10|111110.8|111010.8|111110.8|111010.8|111115.1|111015.1|111110.3|111010.3|5
1614046040000|2021-02-23 02:07:20|111111.8|111011.8|111125.1|111025.1|111125.1|111025.1|111111.8|111011.8|9
1614046050000|2021-02-23 02:07:30|111124.8|111024.8|111120|111020|111124.8|111024.8|111120|111020|2
1614046080000|2021-02-23 02:08:00|111125.1|111025.1|111120.3|111020.3|111125.1|111025.1|111120|111020|5
1614046090000|2021-02-23 02:08:10|111126.7|111026.7|111120|111020|111130|111030|111120|111020|5
1614046100000|2021-02-23 02:08:20|111125.1|111025.1|111120|111020|111125.1|111025.1|111120|111020|2
1614046110000|2021-02-23 02:08:30|111120.3|111020.3|111130|111030|111130|111030|111120.3|111020.3|3
1614046120000|2021-02-23 02:08:40|111130.3|111030.3|111140|111040|111140|111040|111130.3|111030.3|2
1614046130000|2021-02-23 02:08:50|111138.8|111038.8|111130|111030|111138.8|111038.8|111130|111030|5
1614046160000|2021-02-23 02:09:20|111140|111040|111140|111040|111140.5|111040.5|111140|111040|3
1614046170000|2021-02-23 02:09:30|111146|111046|111148.8|111048.8|111148.8|111048.8|111145|111045|4
1614046180000|2021-02-23 02:09:40|111149.1|111049.1|111150|111050|111155.1|111055.1|111149.1|111049.1|3
1614046200000|2021-02-23 02:10:00|111145.8|111045.8|111140|111040|111145.8|111045.8|111140|111040|2
1614046220000|2021-02-23 02:10:20|111140.3|111040.3|111140.3|111040.3|111140.3|111040.3|111140.3|111040.3|1
1614046230000|2021-02-23 02:10:30|111140|111040|111145.1|111045.1|111145.1|111045.1|111140|111040|9
1614046240000|2021-02-23 02:10:40|111150|111050|111160|111060|111170|111070|111150|111050|14
1614046250000|2021-02-23 02:10:50|111160.3|111060.3|111150|111050|111165.8|111065.8|111150|111050|12
1614046260000|2021-02-23 02:11:00|111155|111055|111150|111050|111155|111055|111150|111050|8
1614046270000|2021-02-23 02:11:10|111151.3|111051.3|111151.3|111051.3|111155.1|111055.1|111151.3|111051.3|3
1614046280000|2021-02-23 02:11:20|111155.5|111055.5|111160|111060|111160|111060|111153.5|111053.5|4
1614046290000|2021-02-23 02:11:30|111160.3|111060.3|111160.3|111060.3|111170|111070|111160.3|111060.3|4
1614046300000|2021-02-23 02:11:40|111161.8|111061.8|111167.3|111067.3|111170|111070|111161.8|111061.8|3
1614046310000|2021-02-23 02:11:50|111165.3|111065.3|111160.3|111060.3|111165.3|111065.3|111160|111060|5
1614046320000|2021-02-23 02:12:00|111161.3|111061.3|111160|111060|111170|111070|111160|111060|7
1614046350000|2021-02-23 02:12:30|111155.1|111055.1|111160|111060|111160|111060|111155.1|111055.1|2
1614046360000|2021-02-23 02:12:40|111155.1|111055.1|111160|111060|111160|111060|111155.1|111055.1|2
1614046370000|2021-02-23 02:12:50|111161.3|111061.3|111155.3|111055.3|111161.3|111061.3|111155.3|111055.3|3
1614046380000|2021-02-23 02:13:00|111155.1|111055.1|111140.8|111040.8|111155.3|111055.3|111140.8|111040.8|10
1614046390000|2021-02-23 02:13:10|111140|111040|111140|111040|111140|111040|111132.3|111032.3|7
1614046400000|2021-02-23 02:13:20|111140.8|111040.8|111135.1|111035.1|111150.8|111050.8|111130.8|111030.8|12
1614046410000|2021-02-23 02:13:30|111131.8|111031.8|111131.8|111031.8|111131.8|111031.8|111130.8|111030.8|3
1614046420000|2021-02-23 02:13:40|111132.3|111032.3|111142.3|111042.3|111142.3|111042.3|111132.3|111032.3|11
1614046430000|2021-02-23 02:13:50|111141.3|111041.3|111141.3|111041.3|111150.3|111050.3|111140|111040|12
1614046440000|2021-02-23 02:14:00|111142.8|111042.8|111141.8|111041.8|111142.8|111042.8|111140.8|111040.8|3
1614046450000|2021-02-23 02:14:10|111141.3|111041.3|111132.3|111032.3|111141.3|111041.3|111132.3|111032.3|9
1614046490000|2021-02-23 02:14:50|111131.3|111031.3|111125.1|111025.1|111131.3|111031.3|111125.1|111025.1|3
1614046500000|2021-02-23 02:15:00|111121.3|111021.3|111121.3|111021.3|111121.3|111021.3|111121.3|111021.3|1
1614046510000|2021-02-23 02:15:10|111120.3|111020.3|111116.8|111016.8|111121.8|111021.8|111116.8|111016.8|8
1614046520000|2021-02-23 02:15:20|111116.3|111016.3|111116.8|111016.8|111116.8|111016.8|111116.3|111016.3|2
1614046530000|2021-02-23 02:15:30|111117.3|111017.3|111120.3|111020.3|111121.3|111021.3|111117.3|111017.3|5
1614046540000|2021-02-23 02:15:40|111121.3|111021.3|111121.3|111021.3|111121.3|111021.3|111121.3|111021.3|1
1614046560000|2021-02-23 02:16:00|111120.3|111020.3|111125.1|111025.1|111130|111030|111120.3|111020.3|8
1614046570000|2021-02-23 02:16:10|111120|111020|111125.1|111025.1|111125.1|111025.1|111120|111020|5
1614046580000|2021-02-23 02:16:20|111120.3|111020.3|111121.3|111021.3|111125.1|111025.1|111120.3|111020.3|6
1614046590000|2021-02-23 02:16:30|111125.1|111025.1|111133.3|111033.3|111140.3|111040.3|111125.1|111025.1|9
1614046600000|2021-02-23 02:16:40|111130.3|111030.3|111130.8|111030.8|111130.8|111030.8|111120.3|111020.3|13
1614046610000|2021-02-23 02:16:50|111130.3|111030.3|111120.3|111020.3|111130.3|111030.3|111120.3|111020.3|9
1614046620000|2021-02-23 02:17:00|111120|111020|111110.3|111010.3|111120.3|111020.3|111110.3|111010.3|6
1614046630000|2021-02-23 02:17:10|111110|111010|111105.1|111005.1|111110|111010|111105.1|111005.1|2
1614046640000|2021-02-23 02:17:20|111110|111010|111110|111010|111110.3|111010.3|111110|111010|3
1614046650000|2021-02-23 02:17:30|111110.3|111010.3|111105.1|111005.1|111110.3|111010.3|111105.1|111005.1|3
1614046660000|2021-02-23 02:17:40|111102.3|111002.3|111093.4|110993.4|111102.3|111002.3|111093.4|110993.4|3
1614046670000|2021-02-23 02:17:50|111095.3|110995.3|111095.3|110995.3|111095.3|110995.3|111095.3|110995.3|1
1614046680000|2021-02-23 02:18:00|111091|110991|111095.3|110995.3|111095.3|110995.3|111091|110991|3
1614046690000|2021-02-23 02:18:10|111089.3|110989.3|111090|110990|111090|110990|111085.1|110985.1|3
1614046700000|2021-02-23 02:18:20|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|1
1614046710000|2021-02-23 02:18:30|111081.3|110981.3|111075.1|110975.1|111081.3|110981.3|111075.1|110975.1|6
1614046720000|2021-02-23 02:18:40|111071.3|110971.3|111071.3|110971.3|111071.3|110971.3|111071.3|110971.3|1
1614046730000|2021-02-23 02:18:50|111071.4|110971.4|111080|110980|111085.1|110985.1|111071.4|110971.4|8
1614046740000|2021-02-23 02:19:00|111085.1|110985.1|111071.3|110971.3|111085.1|110985.1|111071.3|110971.3|5
1614046750000|2021-02-23 02:19:10|111071.4|110971.4|111075.1|110975.1|111075.1|110975.1|111071.3|110971.3|3
1614046760000|2021-02-23 02:19:20|111080|110980|111080|110980|111080|110980|111080|110980|1
1614046770000|2021-02-23 02:19:30|111080.3|110980.3|111075.3|110975.3|111088.8|110988.8|111075.3|110975.3|5
1614046830000|2021-02-23 02:20:30|111080|110980|111080|110980|111085.1|110985.1|111080|110980|6
1614046840000|2021-02-23 02:20:40|111081.3|110981.3|111080|110980|111085.1|110985.1|111080|110980|3
1614046860000|2021-02-23 02:21:00|111081.8|110981.8|111080|110980|111085.1|110985.1|111080|110980|3
1614046870000|2021-02-23 02:21:10|111080.3|110980.3|111091.8|110991.8|111099.3|110999.3|111080.3|110980.3|7
1614046880000|2021-02-23 02:21:20|111090|110990|111090|110990|111090.3|110990.3|111090|110990|3
1614046890000|2021-02-23 02:21:30|111090.3|110990.3|111090|110990|111090.3|110990.3|111090|110990|8
1614046900000|2021-02-23 02:21:40|111089.8|110989.8|111075.1|110975.1|111089.8|110989.8|111075.1|110975.1|9
1614046910000|2021-02-23 02:21:50|111078.3|110978.3|111075.1|110975.1|111080|110980|111075.1|110975.1|6
1614046920000|2021-02-23 02:22:00|111079.8|110979.8|111075.1|110975.1|111079.8|110979.8|111075.1|110975.1|2
1614046930000|2021-02-23 02:22:10|111078.8|110978.8|111080|110980|111080|110980|111075.1|110975.1|3
1614046940000|2021-02-23 02:22:20|111078.3|110978.3|111075.5|110975.5|111078.3|110978.3|111071.3|110971.3|5
1614046950000|2021-02-23 02:22:30|111072.9|110972.9|111075.1|110975.1|111075.3|110975.3|111072.9|110972.9|4
1614046960000|2021-02-23 02:22:40|111073.8|110973.8|111075.1|110975.1|111075.1|110975.1|111069.3|110969.3|6
1614046970000|2021-02-23 02:22:50|111079.3|110979.3|111075.1|110975.1|111079.3|110979.3|111075.1|110975.1|6
1614046990000|2021-02-23 02:23:10|111072.8|110972.8|111060.3|110960.3|111074.7|110974.7|111060.3|110960.3|11
1614047000000|2021-02-23 02:23:20|111060|110960|111059.8|110959.8|111060|110960|111059.8|110959.8|2
1614047010000|2021-02-23 02:23:30|111060|110960|111050|110950|111060|110960|111050|110950|4
1614047020000|2021-02-23 02:23:40|111052.3|110952.3|111050|110950|111060|110960|111050|110950|6
1614047030000|2021-02-23 02:23:50|111048.3|110948.3|111043.5|110943.5|111057.4|110957.4|111041.4|110941.4|11
1614047040000|2021-02-23 02:24:00|111041.5|110941.5|111030|110930|111041.5|110941.5|111025.1|110925.1|7
1614047050000|2021-02-23 02:24:10|111024.3|110924.3|111019.8|110919.8|111024.3|110924.3|111016.8|110916.8|7
1614047060000|2021-02-23 02:24:20|111020|110920|111020|110920|111020.3|110920.3|111020|110920|3
1614047080000|2021-02-23 02:24:40|111019.3|110919.3|111011.3|110911.3|111019.3|110919.3|111005.3|110905.3|6
1614047090000|2021-02-23 02:24:50|111015.1|110915.1|111015.1|110915.1|111015.1|110915.1|111010|110910|4
1614047100000|2021-02-23 02:25:00|111011.3|110911.3|111016.8|110916.8|111020.3|110920.3|111010.3|110910.3|16
1614047110000|2021-02-23 02:25:10|111017.3|110917.3|111020|110920|111020|110920|111017.3|110917.3|3
1614047120000|2021-02-23 02:25:20|111021.3|110921.3|111030|110930|111030|110930|111021.3|110921.3|9
1614047130000|2021-02-23 02:25:30|111029.8|110929.8|111025.3|110925.3|111029.8|110929.8|111020|110920|10
1614047140000|2021-02-23 02:25:40|111025|110925|111028.8|110928.8|111030|110930|111020|110920|9
1614047150000|2021-02-23 02:25:50|111028.3|110928.3|111028.8|110928.8|111028.8|110928.8|111020|110920|5
1614047160000|2021-02-23 02:26:00|111028.3|110928.3|111025.1|110925.1|111040|110940|111022.8|110922.8|15
1614047170000|2021-02-23 02:26:10|111020|110920|111025.1|110925.1|111025.1|110925.1|111020|110920|4
1614047180000|2021-02-23 02:26:20|111018.8|110918.8|111018.8|110918.8|111018.8|110918.8|111018.8|110918.8|1
1614047190000|2021-02-23 02:26:30|111015.1|110915.1|111008.8|110908.8|111015.1|110915.1|111008.8|110908.8|5
1614047200000|2021-02-23 02:26:40|111007.8|110907.8|111000|110900|111007.8|110907.8|110991.1|110891.1|11
1614047210000|2021-02-23 02:26:50|110995.1|110895.1|110989.3|110889.3|110995.1|110895.1|110989.3|110889.3|8
1614047220000|2021-02-23 02:27:00|110990|110890|110979.2|110879.2|110990|110890|110964.7|110864.7|12
1614047230000|2021-02-23 02:27:10|110978.5|110878.5|110970|110870|110978.5|110878.5|110960|110860|14
1614047240000|2021-02-23 02:27:20|110965|110865|110955.1|110855.1|110965|110865|110955.1|110855.1|5
1614047250000|2021-02-23 02:27:30|110952.3|110852.3|110940.8|110840.8|110952.3|110852.3|110940.8|110840.8|2
1614047260000|2021-02-23 02:27:40|110939.8|110839.8|110940.8|110840.8|110940.8|110840.8|110935.3|110835.3|4
1614047280000|2021-02-23 02:28:00|110935.1|110835.1|110935.1|110835.1|110938.8|110838.8|110935.1|110835.1|3
1614047290000|2021-02-23 02:28:10|110939.8|110839.8|110947.7|110847.7|110948.2|110848.2|110939.8|110839.8|5
1614047300000|2021-02-23 02:28:20|110948.8|110848.8|110950|110850|110950|110850|110948.8|110848.8|4
1614047310000|2021-02-23 02:28:30|110953.8|110853.8|110950|110850|110953.8|110853.8|110950|110850|2
1614047320000|2021-02-23 02:28:40|110944.5|110844.5|110946.7|110846.7|110947.4|110847.4|110940|110840|8
1614047330000|2021-02-23 02:28:50|110950|110850|110944.8|110844.8|110950|110850|110944.8|110844.8|4
1614047340000|2021-02-23 02:29:00|110945|110845|110944.8|110844.8|110950|110850|110944.8|110844.8|4
1614047350000|2021-02-23 02:29:10|110950|110850|110964.3|110864.3|110964.3|110864.3|110950|110850|4
1614047360000|2021-02-23 02:29:20|110965|110865|110965|110865|110970|110870|110964.3|110864.3|6
1614047370000|2021-02-23 02:29:30|110964.8|110864.8|110965|110865|110965|110865|110964.8|110864.8|2
1614047380000|2021-02-23 02:29:40|110966.8|110866.8|110965|110865|110970|110870|110965|110865|3
1614047390000|2021-02-23 02:29:50|110963.8|110863.8|110955.1|110855.1|110963.8|110863.8|110955.1|110855.1|5
1614047400000|2021-02-23 02:30:00|110950|110850|110945|110845|110950|110850|110940|110840|12
1614047420000|2021-02-23 02:30:20|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614047430000|2021-02-23 02:30:30|110951.3|110851.3|110951.3|110851.3|110951.3|110851.3|110951.3|110851.3|1
1614047440000|2021-02-23 02:30:40|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614047460000|2021-02-23 02:31:00|110958.8|110858.8|110940.8|110840.8|110958.8|110858.8|110940.8|110840.8|6
1614047480000|2021-02-23 02:31:20|110935.3|110835.3|110935.3|110835.3|110939.8|110839.8|110935.3|110835.3|3
1614047490000|2021-02-23 02:31:30|110932.3|110832.3|110920.8|110820.8|110932.3|110832.3|110920.8|110820.8|2
1614047500000|2021-02-23 02:31:40|110918.8|110818.8|110920|110820|110920|110820|110905.6|110805.6|14
1614047510000|2021-02-23 02:31:50|110921.3|110821.3|110925.1|110825.1|110925.1|110825.1|110921.3|110821.3|2
1614047520000|2021-02-23 02:32:00|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|1
1614047540000|2021-02-23 02:32:20|110939.3|110839.3|110939.2|110839.2|110944.7|110844.7|110934.7|110834.7|10
1614047550000|2021-02-23 02:32:30|110939.3|110839.3|110939.2|110839.2|110939.3|110839.3|110939.2|110839.2|2
1614047560000|2021-02-23 02:32:40|110939|110839|110939.2|110839.2|110939.2|110839.2|110939|110839|2
1614047570000|2021-02-23 02:32:50|110939.3|110839.3|110940|110840|110945.1|110845.1|110939.3|110839.3|6
1614047580000|2021-02-23 02:33:00|110939.8|110839.8|110935.8|110835.8|110939.8|110839.8|110935.8|110835.8|2
1614047590000|2021-02-23 02:33:10|110936.3|110836.3|110940|110840|110940|110840|110936.3|110836.3|2
1614047600000|2021-02-23 02:33:20|110937.8|110837.8|110940|110840|110940|110840|110935.1|110835.1|3
1614047630000|2021-02-23 02:33:50|110945.1|110845.1|110948.8|110848.8|110948.8|110848.8|110945.1|110845.1|2
1614047640000|2021-02-23 02:34:00|110950|110850|110950.3|110850.3|110955.1|110855.1|110945.1|110845.1|5
1614047650000|2021-02-23 02:34:10|110950|110850|110945.1|110845.1|110950|110850|110945.1|110845.1|2
1614047660000|2021-02-23 02:34:20|110942.3|110842.3|110940|110840|110945.1|110845.1|110935.3|110835.3|4
1614047670000|2021-02-23 02:34:30|110938.8|110838.8|110930|110830|110938.8|110838.8|110930|110830|3
1614047680000|2021-02-23 02:34:40|110930.3|110830.3|110930.3|110830.3|110930.3|110830.3|110930.3|110830.3|1
1614047690000|2021-02-23 02:34:50|110935.1|110835.1|110935.1|110835.1|110935.1|110835.1|110935.1|110835.1|1
1614047700000|2021-02-23 02:35:00|110930|110830|110930|110830|110930|110830|110930|110830|1
1614047720000|2021-02-23 02:35:20|110925.1|110825.1|110930|110830|110930.5|110830.5|110920.3|110820.3|9
1614047730000|2021-02-23 02:35:30|110927.8|110827.8|110927.8|110827.8|110927.8|110827.8|110927.8|110827.8|1
1614047740000|2021-02-23 02:35:40|110925.1|110825.1|110920|110820|110925.1|110825.1|110920|110820|2
1614047750000|2021-02-23 02:35:50|110920.3|110820.3|110920|110820|110920.3|110820.3|110920|110820|2
1614047780000|2021-02-23 02:36:20|110920.8|110820.8|110940|110840|110940|110840|110920.8|110820.8|13
1614047790000|2021-02-23 02:36:30|110935.3|110835.3|110930|110830|110935.3|110835.3|110930|110830|2
1614047800000|2021-02-23 02:36:40|110932.3|110832.3|110940|110840|110940|110840|110932.3|110832.3|3
1614047810000|2021-02-23 02:36:50|110945.1|110845.1|110940|110840|110945.1|110845.1|110940|110840|2
1614047820000|2021-02-23 02:37:00|110935.1|110835.1|110930|110830|110935.1|110835.1|110930|110830|2
1614047830000|2021-02-23 02:37:10|110925.1|110825.1|110925.1|110825.1|110925.1|110825.1|110925.1|110825.1|1
1614047860000|2021-02-23 02:37:40|110920|110820|110920|110820|110920|110820|110920|110820|1
1614047870000|2021-02-23 02:37:50|110912.4|110812.4|110911.3|110811.3|110912.4|110812.4|110911.3|110811.3|2
1614047880000|2021-02-23 02:38:00|110912.9|110812.9|110915.5|110815.5|110915.5|110815.5|110912.9|110812.9|2
1614047890000|2021-02-23 02:38:10|110916.5|110816.5|110930|110830|110930|110830|110915.5|110815.5|8
1614047910000|2021-02-23 02:38:30|110925.1|110825.1|110920|110820|110925.1|110825.1|110920|110820|2
1614047920000|2021-02-23 02:38:40|110917.8|110817.8|110915.1|110815.1|110917.8|110817.8|110915.1|110815.1|2
1614047930000|2021-02-23 02:38:50|110920|110820|110915.5|110815.5|110920|110820|110915|110815|3
1614047940000|2021-02-23 02:39:00|110915|110815|110920|110820|110920|110820|110914.5|110814.5|4
1614047950000|2021-02-23 02:39:10|110910.8|110810.8|110910|110810|110915.1|110815.1|110910|110810|5
1614047960000|2021-02-23 02:39:20|110910.3|110810.3|110910.3|110810.3|110915.1|110815.1|110910|110810|6
1614047970000|2021-02-23 02:39:30|110912.3|110812.3|110920|110820|110920|110820|110912.3|110812.3|3
1614047990000|2021-02-23 02:39:50|110920.3|110820.3|110920.3|110820.3|110920.3|110820.3|110920.3|110820.3|1
1614048000000|2021-02-23 02:40:00|110925.3|110825.3|110930|110830|110930|110830|110925.3|110825.3|6
1614048010000|2021-02-23 02:40:10|110928.3|110828.3|110910|110810|110928.3|110828.3|110910|110810|9
1614048020000|2021-02-23 02:40:20|110911.8|110811.8|110920.3|110820.3|110920.3|110820.3|110911.8|110811.8|5
1614048030000|2021-02-23 02:40:30|110921.8|110821.8|110930|110830|110930|110830|110920|110820|8
1614048070000|2021-02-23 02:41:10|110930.8|110830.8|110930.8|110830.8|110930.8|110830.8|110930.8|110830.8|1
1614048080000|2021-02-23 02:41:20|110940|110840|110940|110840|110940|110840|110930|110830|6
1614048090000|2021-02-23 02:41:30|110940.3|110840.3|110930|110830|110945.1|110845.1|110930|110830|5
1614048130000|2021-02-23 02:42:10|110937|110837|110940|110840|110940|110840|110937|110837|3
1614048140000|2021-02-23 02:42:20|110941.8|110841.8|110948.8|110848.8|110948.8|110848.8|110941.8|110841.8|8
1614048150000|2021-02-23 02:42:30|110945.1|110845.1|110940|110840|110945.1|110845.1|110940|110840|2
1614048170000|2021-02-23 02:42:50|110940.3|110840.3|110940|110840|110940.3|110840.3|110940|110840|2
1614048200000|2021-02-23 02:43:20|110940.8|110840.8|110948.8|110848.8|110948.8|110848.8|110940.8|110840.8|3
1614048210000|2021-02-23 02:43:30|110940|110840|110945.8|110845.8|110945.8|110845.8|110940|110840|4
1614048220000|2021-02-23 02:43:40|110945|110845|110945.1|110845.1|110945.1|110845.1|110940.3|110840.3|4
1614048230000|2021-02-23 02:43:50|110948.8|110848.8|110960|110860|110960|110860|110948.8|110848.8|3
1614048240000|2021-02-23 02:44:00|110961.8|110861.8|110970|110870|110972.3|110872.3|110961.8|110861.8|7
1614048260000|2021-02-23 02:44:20|110975|110875|110970|110870|110975|110875|110970|110870|3
1614048270000|2021-02-23 02:44:30|110964.5|110864.5|110965.8|110865.8|110970|110870|110960.8|110860.8|14
1614048280000|2021-02-23 02:44:40|110964.8|110864.8|110960|110860|110965.3|110865.3|110960|110860|6
1614048290000|2021-02-23 02:44:50|110959.3|110859.3|110955.1|110855.1|110959.3|110859.3|110955.1|110855.1|2
1614048300000|2021-02-23 02:45:00|110950|110850|110940|110840|110950|110850|110940|110840|3
1614048350000|2021-02-23 02:45:50|110935.1|110835.1|110940|110840|110940|110840|110930.3|110830.3|14
1614048380000|2021-02-23 02:46:20|110940.8|110840.8|110940|110840|110945.1|110845.1|110940|110840|3
1614048400000|2021-02-23 02:46:40|110940.3|110840.3|110945.1|110845.1|110945.1|110845.1|110940|110840|8
1614048410000|2021-02-23 02:46:50|110940.3|110840.3|110940.3|110840.3|110945.1|110845.1|110940|110840|9
1614048420000|2021-02-23 02:47:00|110940.8|110840.8|110945.1|110845.1|110945.1|110845.1|110940.8|110840.8|3
1614048430000|2021-02-23 02:47:10|110940.3|110840.3|110935.1|110835.1|110945.1|110845.1|110935.1|110835.1|5
1614048440000|2021-02-23 02:47:20|110932.3|110832.3|110931.3|110831.3|110935.1|110835.1|110930|110830|7
1614048450000|2021-02-23 02:47:30|110928.3|110828.3|110925.1|110825.1|110928.3|110828.3|110925.1|110825.1|2
1614048460000|2021-02-23 02:47:40|110920|110820|110915.1|110815.1|110920|110820|110915.1|110815.1|3
1614048470000|2021-02-23 02:47:50|110920|110820|110925.1|110825.1|110925.1|110825.1|110920|110820|2
1614048480000|2021-02-23 02:48:00|110920|110820|110920|110820|110920|110820|110920|110820|1
1614048500000|2021-02-23 02:48:20|110920.8|110820.8|110925.1|110825.1|110925.1|110825.1|110920.8|110820.8|2
1614048510000|2021-02-23 02:48:30|110920|110820|110940|110840|110940|110840|110920|110820|7
1614048520000|2021-02-23 02:48:40|110938.8|110838.8|110960|110860|110960|110860|110937.8|110837.8|10
1614048530000|2021-02-23 02:48:50|110962.3|110862.3|110970|110870|110970|110870|110962.3|110862.3|2
1614048540000|2021-02-23 02:49:00|110970.3|110870.3|110971.3|110871.3|110971.3|110871.3|110970.3|110870.3|2
1614048550000|2021-02-23 02:49:10|110974.3|110874.3|110996|110896|110997.4|110897.4|110974.3|110874.3|15
1614048560000|2021-02-23 02:49:20|110991.8|110891.8|110991.8|110891.8|110991.8|110891.8|110990.8|110890.8|5
1614048570000|2021-02-23 02:49:30|110990.3|110890.3|110991.3|110891.3|111001.3|110901.3|110986.3|110886.3|17
1614048580000|2021-02-23 02:49:40|110992.3|110892.3|111020.5|110920.5|111020.5|110920.5|110992.3|110892.3|18
1614048590000|2021-02-23 02:49:50|111013.8|110913.8|111008.8|110908.8|111013.8|110913.8|111000.8|110900.8|8
1614048600000|2021-02-23 02:50:00|111008.2|110908.2|111005.3|110905.3|111012.2|110912.2|111005.1|110905.1|15
1614048610000|2021-02-23 02:50:10|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1614048620000|2021-02-23 02:50:20|111005.8|110905.8|111005.8|110905.8|111011.3|110911.3|111005.1|110905.1|7
1614048630000|2021-02-23 02:50:30|111006.3|110906.3|111005.1|110905.1|111018.3|110918.3|111005.1|110905.1|10
1614048640000|2021-02-23 02:50:40|111000.8|110900.8|111002.8|110902.8|111002.8|110902.8|110996.3|110896.3|6
1614048650000|2021-02-23 02:50:50|111003.3|110903.3|111012.3|110912.3|111012.8|110912.8|111003.3|110903.3|4
1614048660000|2021-02-23 02:51:00|111011.3|110911.3|111010.8|110910.8|111011.8|110911.8|111010.8|110910.8|7
1614048670000|2021-02-23 02:51:10|111011.8|110911.8|111013.3|110913.3|111013.3|110913.3|111010.8|110910.8|9
1614048680000|2021-02-23 02:51:20|111019.3|110919.3|111025.5|110925.5|111028.8|110928.8|111019.3|110919.3|9
1614048690000|2021-02-23 02:51:30|111020.8|110920.8|111015.3|110915.3|111021.8|110921.8|111015.3|110915.3|3
1614048700000|2021-02-23 02:51:40|111015.1|110915.1|111013.8|110913.8|111015.1|110915.1|111012.8|110912.8|8
1614048710000|2021-02-23 02:51:50|111012.8|110912.8|111012.8|110912.8|111013.8|110913.8|111012.8|110912.8|3
1614048720000|2021-02-23 02:52:00|111013.8|110913.8|111012.8|110912.8|111014.3|110914.3|111012.8|110912.8|6
1614048730000|2021-02-23 02:52:10|111013.8|110913.8|111013.3|110913.3|111013.8|110913.8|111012.8|110912.8|7
1614048740000|2021-02-23 02:52:20|111015.1|110915.1|111015.1|110915.1|111015.1|110915.1|111015.1|110915.1|1
1614048750000|2021-02-23 02:52:30|111015.8|110915.8|111025.3|110925.3|111025.3|110925.3|111015.1|110915.1|7
1614048760000|2021-02-23 02:52:40|111025.1|110925.1|111022.3|110922.3|111025.3|110925.3|111022.3|110922.3|4
1614048770000|2021-02-23 02:52:50|111016.8|110916.8|111016.8|110916.8|111016.8|110916.8|111015.3|110915.3|7
1614048780000|2021-02-23 02:53:00|111021.8|110921.8|111025.1|110925.1|111025.1|110925.1|111021.8|110921.8|8
1614048790000|2021-02-23 02:53:10|111022.3|110922.3|111022.3|110922.3|111022.3|110922.3|111021.8|110921.8|3
1614048800000|2021-02-23 02:53:20|111021.3|110921.3|111016.8|110916.8|111021.3|110921.3|111016.8|110916.8|2
1614048810000|2021-02-23 02:53:30|111017.8|110917.8|111021.5|110921.5|111025.1|110925.1|111017.8|110917.8|6
1614048820000|2021-02-23 02:53:40|111021|110921|111016.8|110916.8|111021|110921|111016.8|110916.8|2
1614048830000|2021-02-23 02:53:50|111021.8|110921.8|111022.3|110922.3|111022.3|110922.3|111021.8|110921.8|6
1614048840000|2021-02-23 02:54:00|111021.8|110921.8|111025.3|110925.3|111025.3|110925.3|111021.8|110921.8|5
1614048850000|2021-02-23 02:54:10|111025.1|110925.1|111050.3|110950.3|111052.3|110952.3|111025.1|110925.1|13
1614048860000|2021-02-23 02:54:20|111052.3|110952.3|111052.3|110952.3|111055|110955|111052.3|110952.3|6
1614048870000|2021-02-23 02:54:30|111053.3|110953.3|111051.8|110951.8|111057.8|110957.8|111051.8|110951.8|5
1614048880000|2021-02-23 02:54:40|111052.3|110952.3|111071.8|110971.8|111071.8|110971.8|111052.3|110952.3|13
1614048890000|2021-02-23 02:54:50|111070.3|110970.3|111045.1|110945.1|111070.3|110970.3|111045.1|110945.1|10
1614048900000|2021-02-23 02:55:00|111042.3|110942.3|111046.8|110946.8|111046.8|110946.8|111042.3|110942.3|7
1614048910000|2021-02-23 02:55:10|111045.1|110945.1|111045.1|110945.1|111052.3|110952.3|111045.1|110945.1|15
1614048920000|2021-02-23 02:55:20|111046.3|110946.3|111045.3|110945.3|111046.3|110946.3|111045.3|110945.3|2
1614048930000|2021-02-23 02:55:30|111046.3|110946.3|111045.1|110945.1|111046.3|110946.3|111045.1|110945.1|2
1614048940000|2021-02-23 02:55:40|111045.3|110945.3|111045.3|110945.3|111045.8|110945.8|111045.3|110945.3|3
1614048950000|2021-02-23 02:55:50|111046.8|110946.8|111057.5|110957.5|111057.5|110957.5|111046.8|110946.8|6
1614048960000|2021-02-23 02:56:00|111058|110958|111065.3|110965.3|111065.3|110965.3|111056|110956|11
1614048970000|2021-02-23 02:56:10|111074.3|110974.3|111086.8|110986.8|111092.8|110992.8|111074.3|110974.3|11
1614048980000|2021-02-23 02:56:20|111087.3|110987.3|111087.3|110987.3|111090|110990|111087.3|110987.3|3
1614048990000|2021-02-23 02:56:30|111086.8|110986.8|111087.3|110987.3|111087.3|110987.3|111082.3|110982.3|4
1614049000000|2021-02-23 02:56:40|111075.8|110975.8|111060.3|110960.3|111075.8|110975.8|111060.3|110960.3|8
1614049010000|2021-02-23 02:56:50|111060.8|110960.8|111051.8|110951.8|111060.8|110960.8|111051.8|110951.8|8
1614049020000|2021-02-23 02:57:00|111052.8|110952.8|111056.8|110956.8|111060|110960|111051.3|110951.3|13
1614049030000|2021-02-23 02:57:10|111055.8|110955.8|111045.1|110945.1|111055.8|110955.8|111045.1|110945.1|5
1614049040000|2021-02-23 02:57:20|111041.3|110941.3|111040|110940|111041.8|110941.8|111040|110940|6
1614049050000|2021-02-23 02:57:30|111039.8|110939.8|111046.3|110946.3|111046.3|110946.3|111030|110930|7
1614049070000|2021-02-23 02:57:50|111041.3|110941.3|111036.3|110936.3|111041.3|110941.3|111036.3|110936.3|8
1614049080000|2021-02-23 02:58:00|111036.8|110936.8|111021.3|110921.3|111036.8|110936.8|111015.1|110915.1|11
1614049090000|2021-02-23 02:58:10|111020.3|110920.3|111020.8|110920.8|111030|110930|111020|110920|10
1614049100000|2021-02-23 02:58:20|111021.3|110921.3|111020.3|110920.3|111025.1|110925.1|111020.3|110920.3|3
1614049110000|2021-02-23 02:58:30|111021.3|110921.3|111020.3|110920.3|111021.3|110921.3|111020|110920|6
1614049120000|2021-02-23 02:58:40|111021.3|110921.3|111030|110930|111031.3|110931.3|111021.3|110921.3|10
1614049130000|2021-02-23 02:58:50|111031.3|110931.3|111020.8|110920.8|111031.3|110931.3|111020.3|110920.3|7
1614049140000|2021-02-23 02:59:00|111021.5|110921.5|111021|110921|111022|110922|111021|110921|4
1614049150000|2021-02-23 02:59:10|111022|110922|111033|110933|111033|110933|111022|110922|10
1614049160000|2021-02-23 02:59:20|111033.5|110933.5|111041.5|110941.5|111042|110942|111033.5|110933.5|14
1614049170000|2021-02-23 02:59:30|111041|110941|111031|110931|111041|110941|111031|110931|14
1614049180000|2021-02-23 02:59:40|111032|110932|111021.5|110921.5|111032|110932|111021.5|110921.5|6
1614049190000|2021-02-23 02:59:50|111022|110922|111015.5|110915.5|111022.5|110922.5|111014.5|110914.5|18
1614049200000|2021-02-23 03:00:00|111012|110912|111021|110921|111022.5|110922.5|111001|110901|22
1614049210000|2021-02-23 03:00:10|111020.5|110920.5|111021|110921|111021|110921|111020.5|110920.5|6
1614049220000|2021-02-23 03:00:20|111021.5|110921.5|111036.5|110936.5|111036.5|110936.5|111021.5|110921.5|10
1614049230000|2021-02-23 03:00:30|111034.5|110934.5|111030.8|110930.8|111036.3|110936.3|111030.8|110930.8|6
1614049240000|2021-02-23 03:00:40|111031.8|110931.8|111036.3|110936.3|111036.8|110936.8|111030.8|110930.8|14
1614049250000|2021-02-23 03:00:50|111035.3|110935.3|111036.8|110936.8|111036.8|110936.8|111030.3|110930.3|6
1614049260000|2021-02-23 03:01:00|111037.8|110937.8|111040.8|110940.8|111041.3|110941.3|111037.8|110937.8|5
1614049270000|2021-02-23 03:01:10|111040.3|110940.3|111050.3|110950.3|111050.3|110950.3|111040|110940|12
1614049280000|2021-02-23 03:01:20|111050.8|110950.8|111060|110960|111060|110960|111050.8|110950.8|5
1614049290000|2021-02-23 03:01:30|111055.1|110955.1|111050.3|110950.3|111055.1|110955.1|111050.3|110950.3|2
1614049300000|2021-02-23 03:01:40|111050.8|110950.8|111060|110960|111060|110960|111050.8|110950.8|4
1614049310000|2021-02-23 03:01:50|111055.8|110955.8|111050.1|110950.1|111055.8|110955.8|111050|110950|5
1614049320000|2021-02-23 03:02:00|111050|110950|111050.3|110950.3|111050.3|110950.3|111050|110950|2
1614049330000|2021-02-23 03:02:10|111050|110950|111050|110950|111050|110950|111050|110950|1
1614049340000|2021-02-23 03:02:20|111050.8|110950.8|111045.1|110945.1|111050.8|110950.8|111045.1|110945.1|3
1614049350000|2021-02-23 03:02:30|111045.8|110945.8|111050.3|110950.3|111051.3|110951.3|111045.8|110945.8|5
1614049360000|2021-02-23 03:02:40|111050.8|110950.8|111051.8|110951.8|111051.8|110951.8|111050.8|110950.8|2
1614049370000|2021-02-23 03:02:50|111050.8|110950.8|111051.8|110951.8|111051.8|110951.8|111050.8|110950.8|4
1614049380000|2021-02-23 03:03:00|111050.3|110950.3|111050.8|110950.8|111051.8|110951.8|111050.3|110950.3|4
1614049390000|2021-02-23 03:03:10|111051.8|110951.8|111050.8|110950.8|111056.3|110956.3|111050.8|110950.8|4
1614049400000|2021-02-23 03:03:20|111051.3|110951.3|111050.8|110950.8|111051.3|110951.3|111050|110950|4
1614049410000|2021-02-23 03:03:30|111051.3|110951.3|111050.3|110950.3|111051.3|110951.3|111050.3|110950.3|7
1614049420000|2021-02-23 03:03:40|111050.8|110950.8|111050.3|110950.3|111050.8|110950.8|111050.3|110950.3|2
1614049430000|2021-02-23 03:03:50|111050.8|110950.8|111050.8|110950.8|111050.8|110950.8|111050.3|110950.3|3
1614049450000|2021-02-23 03:04:10|111050.3|110950.3|111050.8|110950.8|111050.8|110950.8|111050.3|110950.3|2
1614049480000|2021-02-23 03:04:40|111050|110950|111040.8|110940.8|111050|110950|111040|110940|3
1614049490000|2021-02-23 03:04:50|111040|110940|111030.8|110930.8|111040|110940|111025.1|110925.1|9
1614049500000|2021-02-23 03:05:00|111031.3|110931.3|111030.3|110930.3|111031.3|110931.3|111030.3|110930.3|2
1614049510000|2021-02-23 03:05:10|111030|110930|111030.3|110930.3|111030.3|110930.3|111030|110930|2
1614049520000|2021-02-23 03:05:20|111030|110930|111030|110930|111030|110930|111030|110930|1
1614049530000|2021-02-23 03:05:30|111025.1|110925.1|111020|110920|111025.1|110925.1|111015.1|110915.1|4
1614049540000|2021-02-23 03:05:40|111015.1|110915.1|111011.3|110911.3|111015.1|110915.1|111011.3|110911.3|2
1614049550000|2021-02-23 03:05:50|111014|110914|111025.1|110925.1|111025.1|110925.1|111014|110914|3
1614049560000|2021-02-23 03:06:00|111021.3|110921.3|111021.3|110921.3|111021.3|110921.3|111021.3|110921.3|1
1614049570000|2021-02-23 03:06:10|111020|110920|111020|110920|111025.1|110925.1|111020|110920|4
1614049580000|2021-02-23 03:06:20|111025.1|110925.1|111020|110920|111025.1|110925.1|111020|110920|2
1614049600000|2021-02-23 03:06:40|111020.8|110920.8|111025.1|110925.1|111025.1|110925.1|111020.8|110920.8|2
1614049610000|2021-02-23 03:06:50|111030|110930|111030|110930|111030|110930|111030|110930|1
1614049620000|2021-02-23 03:07:00|111025.1|110925.1|111025.1|110925.1|111025.1|110925.1|111020|110920|6
1614049630000|2021-02-23 03:07:10|111020|110920|111020|110920|111020|110920|111020|110920|1
1614049640000|2021-02-23 03:07:20|111020.3|110920.3|111025.1|110925.1|111025.1|110925.1|111020.3|110920.3|3
1614049660000|2021-02-23 03:07:40|111030|110930|111037.3|110937.3|111037.3|110937.3|111030|110930|3
1614049670000|2021-02-23 03:07:50|111040|110940|111040|110940|111050|110950|111040|110940|7
1614049680000|2021-02-23 03:08:00|111040.8|110940.8|111050|110950|111050|110950|111040.8|110940.8|2
1614049690000|2021-02-23 03:08:10|111045.1|110945.1|111040|110940|111045.1|110945.1|111040|110940|2
1614049710000|2021-02-23 03:08:30|111035|110935|111032.3|110932.3|111035|110935|111030.8|110930.8|3
1614049720000|2021-02-23 03:08:40|111040|110940|111040|110940|111045.1|110945.1|111040|110940|4
1614049730000|2021-02-23 03:08:50|111045.1|110945.1|111031.1|110931.1|111045.1|110945.1|111031.1|110931.1|3
1614049740000|2021-02-23 03:09:00|111032.1|110932.1|111040|110940|111040|110940|111031.1|110931.1|6
1614049760000|2021-02-23 03:09:20|111035.1|110935.1|111025.8|110925.8|111035.1|110935.1|111021.3|110921.3|6
1614049770000|2021-02-23 03:09:30|111026.3|110926.3|111030|110930|111030|110930|111025.3|110925.3|4
1614049810000|2021-02-23 03:10:10|111025.3|110925.3|111025.8|110925.8|111025.8|110925.8|111025.3|110925.3|2
1614049820000|2021-02-23 03:10:20|111028.3|110928.3|111030|110930|111035.1|110935.1|111028.3|110928.3|5
1614049830000|2021-02-23 03:10:30|111025.8|110925.8|111025.8|110925.8|111025.8|110925.8|111025.8|110925.8|1
1614049840000|2021-02-23 03:10:40|111026.8|110926.8|111030|110930|111030|110930|111026.8|110926.8|2
1614049860000|2021-02-23 03:11:00|111040|110940|111050|110950|111050.3|110950.3|111040|110940|8
1614049870000|2021-02-23 03:11:10|111055|110955|111050.3|110950.3|111060|110960|111050|110950|6
1614049880000|2021-02-23 03:11:20|111050.8|110950.8|111070|110970|111070|110970|111050.8|110950.8|14
1614049890000|2021-02-23 03:11:30|111065.1|110965.1|111085|110985|111085.8|110985.8|111060.3|110960.3|12
1614049900000|2021-02-23 03:11:40|111080.3|110980.3|111080.3|110980.3|111080.3|110980.3|111080|110980|7
1614049910000|2021-02-23 03:11:50|111080|110980|111080.3|110980.3|111080.3|110980.3|111080|110980|2
1614049920000|2021-02-23 03:12:00|111080|110980|111080.3|110980.3|111080.3|110980.3|111070|110970|8
1614049930000|2021-02-23 03:12:10|111081.3|110981.3|111081.3|110981.3|111086.3|110986.3|111080|110980|8
1614049940000|2021-02-23 03:12:20|111081.8|110981.8|111095.1|110995.1|111095.3|110995.3|111081.8|110981.8|10
1614049950000|2021-02-23 03:12:30|111090.3|110990.3|111090|110990|111090.5|110990.5|111080.8|110980.8|9
1614049960000|2021-02-23 03:12:40|111097|110997|111085.1|110985.1|111100.3|111000.3|111085.1|110985.1|10
1614049970000|2021-02-23 03:12:50|111080.3|110980.3|111070.3|110970.3|111080.3|110980.3|111061.3|110961.3|10
1614049980000|2021-02-23 03:13:00|111070.8|110970.8|111080|110980|111090|110990|111070.8|110970.8|8
1614049990000|2021-02-23 03:13:10|111090|110990|111080.3|110980.3|111090|110990|111080|110980|5
1614050000000|2021-02-23 03:13:20|111080|110980|111075.8|110975.8|111080|110980|111070.8|110970.8|9
1614050010000|2021-02-23 03:13:30|111075|110975|111070|110970|111075|110975|111070|110970|4
1614050020000|2021-02-23 03:13:40|111065.1|110965.1|111060|110960|111065.1|110965.1|111060|110960|2
1614050030000|2021-02-23 03:13:50|111070|110970|111070|110970|111075.1|110975.1|111070|110970|6
1614050040000|2021-02-23 03:14:00|111070.3|110970.3|111090|110990|111090|110990|111070.3|110970.3|9
1614050080000|2021-02-23 03:14:40|111091.8|110991.8|111100|111000|111100|111000|111091.8|110991.8|2
1614050090000|2021-02-23 03:14:50|111099.8|110999.8|111095|110995|111099.8|110999.8|111090|110990|4
1614050100000|2021-02-23 03:15:00|111100|111000|111095|110995|111100|111000|111095|110995|2
1614050110000|2021-02-23 03:15:10|111095.8|110995.8|111090|110990|111110|111010|111090|110990|6
1614050120000|2021-02-23 03:15:20|111091.3|110991.3|111100|111000|111109.2|111009.2|111091.3|110991.3|5
1614050130000|2021-02-23 03:15:30|111095.8|110995.8|111090|110990|111100|111000|111090|110990|6
1614050140000|2021-02-23 03:15:40|111090.3|110990.3|111095|110995|111095|110995|111090.3|110990.3|2
1614050150000|2021-02-23 03:15:50|111096.3|110996.3|111090|110990|111110|111010|111090|110990|11
1614050160000|2021-02-23 03:16:00|111085.1|110985.1|111075|110975|111085.1|110985.1|111075|110975|2
1614050170000|2021-02-23 03:16:10|111070|110970|111085.1|110985.1|111085.1|110985.1|111070|110970|11
1614050180000|2021-02-23 03:16:20|111080|110980|111075|110975|111080|110980|111075|110975|2
1614050190000|2021-02-23 03:16:30|111076.3|110976.3|111075|110975|111085.1|110985.1|111075|110975|5
1614050200000|2021-02-23 03:16:40|111080|110980|111080|110980|111080|110980|111080|110980|1
1614050210000|2021-02-23 03:16:50|111085.1|110985.1|111090|110990|111090|110990|111085.1|110985.1|2
1614050220000|2021-02-23 03:17:00|111085.1|110985.1|111090|110990|111090|110990|111085.1|110985.1|2
1614050230000|2021-02-23 03:17:10|111094.8|110994.8|111090|110990|111094.8|110994.8|111090|110990|2
1614050240000|2021-02-23 03:17:20|111095|110995|111090|110990|111095|110995|111090|110990|2
1614050250000|2021-02-23 03:17:30|111090.3|110990.3|111095.3|110995.3|111095.3|110995.3|111090|110990|10
1614050260000|2021-02-23 03:17:40|111094.8|110994.8|111095.3|110995.3|111095.3|110995.3|111090|110990|3
1614050270000|2021-02-23 03:17:50|111095|110995|111110|111010|111110|111010|111090|110990|8
1614050280000|2021-02-23 03:18:00|111115|111015|111110|111010|111115|111015|111110|111010|5
1614050290000|2021-02-23 03:18:10|111115|111015|111110|111010|111115|111015|111110|111010|2
1614050300000|2021-02-23 03:18:20|111115|111015|111110|111010|111115|111015|111110|111010|2
1614050320000|2021-02-23 03:18:40|111115|111015|111110|111010|111115|111015|111110|111010|2
1614050340000|2021-02-23 03:19:00|111111.3|111011.3|111115.1|111015.1|111115.1|111015.1|111110.3|111010.3|5
1614050350000|2021-02-23 03:19:10|111110.3|111010.3|111110|111010|111110.3|111010.3|111105.1|111005.1|6
1614050360000|2021-02-23 03:19:20|111110.3|111010.3|111110.3|111010.3|111110.3|111010.3|111110.3|111010.3|1
1614050370000|2021-02-23 03:19:30|111110|111010|111110|111010|111110|111010|111110|111010|1
1614050380000|2021-02-23 03:19:40|111110.3|111010.3|111110.3|111010.3|111110.3|111010.3|111110.3|111010.3|1
1614050390000|2021-02-23 03:19:50|111111.8|111011.8|111136.3|111036.3|111136.3|111036.3|111111.8|111011.8|7
1614050400000|2021-02-23 03:20:00|111137.8|111037.8|111147.3|111047.3|111150|111050|111137.8|111037.8|11
1614050410000|2021-02-23 03:20:10|111156.3|111056.3|111170|111070|111174.8|111074.8|111156.3|111056.3|12
1614050420000|2021-02-23 03:20:20|111170.8|111070.8|111170.3|111070.3|111180|111080|111165.1|111065.1|6
1614050430000|2021-02-23 03:20:30|111173.6|111073.6|111187.4|111087.4|111187.4|111087.4|111173.6|111073.6|3
1614050440000|2021-02-23 03:20:40|111185|111085|111207|111107|111207.4|111107.4|111180.8|111080.8|14
1614050450000|2021-02-23 03:20:50|111205.5|111105.5|111200.3|111100.3|111205.5|111105.5|111191.1|111091.1|10
1614050460000|2021-02-23 03:21:00|111200|111100|111194.4|111094.4|111200|111100|111194.4|111094.4|4
1614050470000|2021-02-23 03:21:10|111191.8|111091.8|111192.3|111092.3|111201.3|111101.3|111191.8|111091.8|11
1614050480000|2021-02-23 03:21:20|111191.8|111091.8|111185.3|111085.3|111191.8|111091.8|111185.3|111085.3|3
1614050490000|2021-02-23 03:21:30|111185.8|111085.8|111190|111090|111191.3|111091.3|111185.8|111085.8|5
1614050500000|2021-02-23 03:21:40|111189.3|111089.3|111201.3|111101.3|111206.3|111106.3|111189.3|111089.3|14
1614050510000|2021-02-23 03:21:50|111201.8|111101.8|111210.3|111110.3|111210.3|111110.3|111201.8|111101.8|12
1614050520000|2021-02-23 03:22:00|111210|111110|111210|111110|111221.3|111121.3|111205.1|111105.1|15
1614050530000|2021-02-23 03:22:10|111205.1|111105.1|111210|111110|111210|111110|111205.1|111105.1|5
1614050540000|2021-02-23 03:22:20|111205.1|111105.1|111217|111117|111220.1|111120.1|111205.1|111105.1|5
1614050550000|2021-02-23 03:22:30|111217.4|111117.4|111227.3|111127.3|111227.3|111127.3|111215.1|111115.1|17
1614050560000|2021-02-23 03:22:40|111226.3|111126.3|111230|111130|111230.8|111130.8|111221.3|111121.3|11
1614050570000|2021-02-23 03:22:50|111230.3|111130.3|111220|111120|111230.3|111130.3|111220|111120|9
1614050580000|2021-02-23 03:23:00|111219.8|111119.8|111210.8|111110.8|111219.8|111119.8|111210.8|111110.8|4
1614050590000|2021-02-23 03:23:10|111212.3|111112.3|111220|111120|111220|111120|111212.3|111112.3|2
1614050610000|2021-02-23 03:23:30|111222.3|111122.3|111212.8|111112.8|111222.3|111122.3|111212.8|111112.8|7
1614050620000|2021-02-23 03:23:40|111211.8|111111.8|111230.8|111130.8|111230.8|111130.8|111207.3|111107.3|14
1614050630000|2021-02-23 03:23:50|111230.3|111130.3|111232.3|111132.3|111237.3|111137.3|111230|111130|9
1614050640000|2021-02-23 03:24:00|111239.3|111139.3|111240.8|111140.8|111245.1|111145.1|111235.3|111135.3|13
1614050650000|2021-02-23 03:24:10|111242.3|111142.3|111225.1|111125.1|111245.1|111145.1|111225.1|111125.1|11
1614050660000|2021-02-23 03:24:20|111221.8|111121.8|111225.1|111125.1|111225.1|111125.1|111220.8|111120.8|7
1614050680000|2021-02-23 03:24:40|111220|111120|111210|111110|111220.8|111120.8|111210|111110|7
1614050690000|2021-02-23 03:24:50|111211.8|111111.8|111215.1|111115.1|111215.1|111115.1|111211.8|111111.8|3
1614050700000|2021-02-23 03:25:00|111219.8|111119.8|111209.8|111109.8|111219.8|111119.8|111200|111100|13
1614050710000|2021-02-23 03:25:10|111205.5|111105.5|111203.8|111103.8|111210|111110|111203.8|111103.8|7
1614050720000|2021-02-23 03:25:20|111204.5|111104.5|111200|111100|111209.3|111109.3|111190.8|111090.8|15
1614050740000|2021-02-23 03:25:40|111206.3|111106.3|111215.1|111115.1|111215.1|111115.1|111206.3|111106.3|3
1614050750000|2021-02-23 03:25:50|111210|111110|111220|111120|111220|111120|111210|111110|12
1614050760000|2021-02-23 03:26:00|111215|111115|111210|111110|111220|111120|111210|111110|8
1614050770000|2021-02-23 03:26:10|111209.8|111109.8|111210|111110|111210|111110|111205|111105|10
1614050780000|2021-02-23 03:26:20|111206.3|111106.3|111200|111100|111210|111110|111200|111100|9
1614050790000|2021-02-23 03:26:30|111204.8|111104.8|111200|111100|111204.8|111104.8|111196.3|111096.3|7
1614050800000|2021-02-23 03:26:40|111205|111105|111205|111105|111210|111110|111205|111105|3
1614050840000|2021-02-23 03:27:20|111203.8|111103.8|111192.5|111092.5|111203.8|111103.8|111192.5|111092.5|2
1614050850000|2021-02-23 03:27:30|111191.3|111091.3|111180|111080|111195.1|111095.1|111180|111080|7
1614050860000|2021-02-23 03:27:40|111184.8|111084.8|111170|111070|111184.8|111084.8|111170|111070|3
1614050880000|2021-02-23 03:28:00|111164|111064|111164|111064|111171.3|111071.3|111164|111064|6
1614050890000|2021-02-23 03:28:10|111170|111070|111165.1|111065.1|111170|111070|111165.1|111065.1|4
1614050900000|2021-02-23 03:28:20|111170|111070|111170|111070|111170|111070|111170|111070|1
1614050930000|2021-02-23 03:28:50|111165.1|111065.1|111160|111060|111170|111070|111160|111060|5
1614050940000|2021-02-23 03:29:00|111160.3|111060.3|111160|111060|111165.1|111065.1|111160|111060|5
1614050950000|2021-02-23 03:29:10|111154.8|111054.8|111155|111055|111155.3|111055.3|111154.8|111054.8|4
1614050960000|2021-02-23 03:29:20|111154.8|111054.8|111145.1|111045.1|111154.8|111054.8|111140.3|111040.3|6
1614050970000|2021-02-23 03:29:30|111150|111050|111160|111060|111160|111060|111150|111050|5
1614050980000|2021-02-23 03:29:40|111156.3|111056.3|111155.8|111055.8|111160|111060|111155.8|111055.8|3
1614050990000|2021-02-23 03:29:50|111156.8|111056.8|111160|111060|111160|111060|111156.8|111056.8|2
1614051000000|2021-02-23 03:30:00|111156.3|111056.3|111160|111060|111160|111060|111150|111050|9
1614051010000|2021-02-23 03:30:10|111165.1|111065.1|111170|111070|111170|111070|111160|111060|9
1614051020000|2021-02-23 03:30:20|111170.3|111070.3|111170|111070|111175.1|111075.1|111170|111070|3
1614051030000|2021-02-23 03:30:30|111170.3|111070.3|111170|111070|111175.1|111075.1|111170|111070|3
1614051040000|2021-02-23 03:30:40|111160.3|111060.3|111155.8|111055.8|111165.1|111065.1|111155.8|111055.8|4
1614051050000|2021-02-23 03:30:50|111156.8|111056.8|111160|111060|111160|111060|111155.8|111055.8|5
1614051060000|2021-02-23 03:31:00|111156.3|111056.3|111155|111055|111160|111060|111155|111055|5
1614051070000|2021-02-23 03:31:10|111150|111050|111144.4|111044.4|111155|111055|111143|111043|9
1614051080000|2021-02-23 03:31:20|111144.9|111044.9|111155|111055|111155|111055|111140|111040|9
1614051090000|2021-02-23 03:31:30|111155.8|111055.8|111160|111060|111160|111060|111155.8|111055.8|2
1614051100000|2021-02-23 03:31:40|111155.3|111055.3|111155.3|111055.3|111160|111060|111155|111055|6
1614051110000|2021-02-23 03:31:50|111160|111060|111170|111070|111170|111070|111160|111060|6
1614051120000|2021-02-23 03:32:00|111170.3|111070.3|111175.1|111075.1|111175.1|111075.1|111170|111070|6
1614051130000|2021-02-23 03:32:10|111171.3|111071.3|111185|111085|111185|111085|111171.3|111071.3|8
1614051140000|2021-02-23 03:32:20|111180|111080|111185.1|111085.1|111190|111090|111180|111080|9
1614051150000|2021-02-23 03:32:30|111180|111080|111170|111070|111180|111080|111170|111070|3
1614051160000|2021-02-23 03:32:40|111165.1|111065.1|111165.1|111065.1|111165.1|111065.1|111165.1|111065.1|1
1614051170000|2021-02-23 03:32:50|111170|111070|111175.1|111075.1|111175.1|111075.1|111170|111070|3
1614051180000|2021-02-23 03:33:00|111170|111070|111170|111070|111170.8|111070.8|111170|111070|3
1614051200000|2021-02-23 03:33:20|111169.3|111069.3|111160.8|111060.8|111169.3|111069.3|111160.3|111060.3|3
1614051210000|2021-02-23 03:33:30|111160.3|111060.3|111160.3|111060.3|111160.3|111060.3|111160|111060|3
1614051220000|2021-02-23 03:33:40|111160|111060|111160|111060|111160|111060|111160|111060|1
1614051240000|2021-02-23 03:34:00|111160.8|111060.8|111170|111070|111170|111070|111160|111060|6
1614051260000|2021-02-23 03:34:20|111165.1|111065.1|111160|111060|111165.1|111065.1|111160|111060|2
1614051270000|2021-02-23 03:34:30|111159.3|111059.3|111150|111050|111159.3|111059.3|111141.3|111041.3|7
1614051280000|2021-02-23 03:34:40|111144.8|111044.8|111150.8|111050.8|111150.8|111050.8|111140.3|111040.3|9
1614051290000|2021-02-23 03:34:50|111150.3|111050.3|111150|111050|111150.3|111050.3|111150|111050|2
1614051300000|2021-02-23 03:35:00|111150.8|111050.8|111155.1|111055.1|111155.1|111055.1|111150.8|111050.8|2
1614051310000|2021-02-23 03:35:10|111145.3|111045.3|111145.3|111045.3|111145.3|111045.3|111140.8|111040.8|4
1614051320000|2021-02-23 03:35:20|111150|111050|111155.1|111055.1|111155.1|111055.1|111150|111050|2
1614051330000|2021-02-23 03:35:30|111145.3|111045.3|111148.8|111048.8|111148.8|111048.8|111145.3|111045.3|2
1614051340000|2021-02-23 03:35:40|111145.1|111045.1|111159.2|111059.2|111159.2|111059.2|111145.1|111045.1|3
1614051350000|2021-02-23 03:35:50|111159.8|111059.8|111159.2|111059.2|111159.8|111059.8|111159.2|111059.2|2
1614051360000|2021-02-23 03:36:00|111159.8|111059.8|111159.2|111059.2|111159.8|111059.8|111159.2|111059.2|4
1614051370000|2021-02-23 03:36:10|111154.7|111054.7|111160|111060|111160|111060|111154.7|111054.7|2
1614051390000|2021-02-23 03:36:30|111160.3|111060.3|111155.3|111055.3|111165.1|111065.1|111155.3|111055.3|3
1614051400000|2021-02-23 03:36:40|111160|111060|111160|111060|111160|111060|111160|111060|1
1614051410000|2021-02-23 03:36:50|111160.8|111060.8|111175.1|111075.1|111175.1|111075.1|111160.8|111060.8|11
1614051420000|2021-02-23 03:37:00|111180|111080|111184.3|111084.3|111184.3|111084.3|111170|111070|10
1614051430000|2021-02-23 03:37:10|111180.3|111080.3|111168.8|111068.8|111180.3|111080.3|111165.1|111065.1|8
1614051440000|2021-02-23 03:37:20|111167|111067|111160|111060|111167|111067|111155.3|111055.3|3
1614051450000|2021-02-23 03:37:30|111155.1|111055.1|111150|111050|111160|111060|111145.3|111045.3|6
1614051460000|2021-02-23 03:37:40|111150.8|111050.8|111155.1|111055.1|111155.1|111055.1|111150.3|111050.3|4
1614051470000|2021-02-23 03:37:50|111154.8|111054.8|111145.3|111045.3|111154.8|111054.8|111145.3|111045.3|2
1614051480000|2021-02-23 03:38:00|111140.8|111040.8|111141.6|111041.6|111145.3|111045.3|111140.8|111040.8|4
1614051490000|2021-02-23 03:38:10|111145.3|111045.3|111140.8|111040.8|111145.3|111045.3|111140.8|111040.8|4
1614051500000|2021-02-23 03:38:20|111141.1|111041.1|111149.3|111049.3|111149.3|111049.3|111141.1|111041.1|4
1614051520000|2021-02-23 03:38:40|111143.3|111043.3|111143.3|111043.3|111143.3|111043.3|111143.3|111043.3|1
1614051530000|2021-02-23 03:38:50|111143.8|111043.8|111144.3|111044.3|111144.3|111044.3|111143.8|111043.8|2
1614051540000|2021-02-23 03:39:00|111143.8|111043.8|111144.3|111044.3|111144.3|111044.3|111143.8|111043.8|2
1614051550000|2021-02-23 03:39:10|111143.8|111043.8|111143.8|111043.8|111143.8|111043.8|111143.8|111043.8|1
1614051560000|2021-02-23 03:39:20|111140|111040|111140|111040|111140|111040|111140|111040|1
1614051570000|2021-02-23 03:39:30|111135.1|111035.1|111130|111030|111139.8|111039.8|111120.8|111020.8|9
1614051620000|2021-02-23 03:40:20|111116.3|111016.3|111110|111010|111116.3|111016.3|111110|111010|2
1614051630000|2021-02-23 03:40:30|111105|111005|111110|111010|111110|111010|111105|111005|2
1614051670000|2021-02-23 03:41:10|111115.1|111015.1|111124.8|111024.8|111124.8|111024.8|111115.1|111015.1|4
1614051680000|2021-02-23 03:41:20|111125|111025|111140|111040|111140|111040|111125|111025|5
1614051690000|2021-02-23 03:41:30|111135.3|111035.3|111140|111040|111140|111040|111135.3|111035.3|2
1614051700000|2021-02-23 03:41:40|111135|111035|111130|111030|111135|111035|111130|111030|4
1614051730000|2021-02-23 03:42:10|111135|111035|111140|111040|111140|111040|111135|111035|3
1614051740000|2021-02-23 03:42:20|111130|111030|111140|111040|111140|111040|111130|111030|3
1614051750000|2021-02-23 03:42:30|111144.8|111044.8|111140|111040|111145|111045|111140|111040|3
1614051760000|2021-02-23 03:42:40|111136.3|111036.3|111130|111030|111145|111045|111130|111030|6
1614051770000|2021-02-23 03:42:50|111130.8|111030.8|111135|111035|111135.3|111035.3|111130|111030|5
1614051780000|2021-02-23 03:43:00|111130|111030|111135|111035|111135|111035|111130|111030|2
1614051790000|2021-02-23 03:43:10|111153|111053|111160|111060|111160|111060|111145|111045|4
1614051830000|2021-02-23 03:43:50|111155.1|111055.1|111145.3|111045.3|111155.1|111055.1|111145.3|111045.3|3
1614051840000|2021-02-23 03:44:00|111146.3|111046.3|111140|111040|111146.3|111046.3|111135|111035|11
1614051860000|2021-02-23 03:44:20|111145.1|111045.1|111150|111050|111150|111050|111145.1|111045.1|2
1614051880000|2021-02-23 03:44:40|111150.1|111050.1|111150.1|111050.1|111150.1|111050.1|111150.1|111050.1|1
1614051890000|2021-02-23 03:44:50|111150|111050|111150|111050|111150|111050|111150|111050|1
1614051920000|2021-02-23 03:45:20|111145|111045|111135.3|111035.3|111145|111045|111135.3|111035.3|3
1614051960000|2021-02-23 03:46:00|111135.8|111035.8|111140|111040|111140|111040|111135.8|111035.8|2
1614051970000|2021-02-23 03:46:10|111141.3|111041.3|111141.3|111041.3|111141.3|111041.3|111141.3|111041.3|1
1614051980000|2021-02-23 03:46:20|111150|111050|111155|111055|111155|111055|111150|111050|2
1614051990000|2021-02-23 03:46:30|111160|111060|111155|111055|111160|111060|111155|111055|2
1614052000000|2021-02-23 03:46:40|111160|111060|111155|111055|111160|111060|111150|111050|4
1614052020000|2021-02-23 03:47:00|111160|111060|111160|111060|111160|111060|111160|111060|1
1614052040000|2021-02-23 03:47:20|111155|111055|111150|111050|111160|111060|111150|111050|5
1614052060000|2021-02-23 03:47:40|111155|111055|111155|111055|111155|111055|111155|111055|1
1614052070000|2021-02-23 03:47:50|111155.3|111055.3|111160|111060|111160|111060|111155|111055|11
1614052100000|2021-02-23 03:48:20|111165|111065|111165|111065|111165|111065|111165|111065|1
1614052120000|2021-02-23 03:48:40|111160|111060|111165|111065|111165|111065|111160|111060|2
1614052130000|2021-02-23 03:48:50|111160|111060|111160|111060|111165|111065|111160|111060|3
1614052140000|2021-02-23 03:49:00|111165|111065|111170|111070|111170|111070|111160|111060|8
1614052150000|2021-02-23 03:49:10|111175|111075|111174.3|111074.3|111175|111075|111170|111070|7
1614052160000|2021-02-23 03:49:20|111170|111070|111170|111070|111175.1|111075.1|111170|111070|14
1614052180000|2021-02-23 03:49:40|111175|111075|111175|111075|111175|111075|111170|111070|3
1614052190000|2021-02-23 03:49:50|111170|111070|111170|111070|111170|111070|111170|111070|1
1614052210000|2021-02-23 03:50:10|111175|111075|111170|111070|111175|111075|111170|111070|2
1614052220000|2021-02-23 03:50:20|111175|111075|111170|111070|111175|111075|111170|111070|2
1614052230000|2021-02-23 03:50:30|111170.3|111070.3|111180|111080|111180|111080|111170.3|111070.3|4
1614052240000|2021-02-23 03:50:40|111175|111075|111190|111090|111190|111090|111175|111075|7
1614052290000|2021-02-23 03:51:30|111187.3|111087.3|111175|111075|111187.3|111087.3|111175|111075|6
1614052310000|2021-02-23 03:51:50|111170|111070|111170|111070|111170|111070|111170|111070|1
1614052330000|2021-02-23 03:52:10|111174.8|111074.8|111170|111070|111174.8|111074.8|111170|111070|4
1614052380000|2021-02-23 03:53:00|111165.1|111065.1|111155|111055|111165.1|111065.1|111155|111055|5
1614052390000|2021-02-23 03:53:10|111150|111050|111150|111050|111150|111050|111150|111050|1
1614052400000|2021-02-23 03:53:20|111155|111055|111155|111055|111155|111055|111155|111055|1
1614052420000|2021-02-23 03:53:40|111150|111050|111150|111050|111160|111060|111150|111050|6
1614052430000|2021-02-23 03:53:50|111155|111055|111160|111060|111160|111060|111150|111050|6
1614052440000|2021-02-23 03:54:00|111155|111055|111155|111055|111160|111060|111155|111055|3
1614052450000|2021-02-23 03:54:10|111150|111050|111155|111055|111155|111055|111150|111050|2
1614052460000|2021-02-23 03:54:20|111160|111060|111160|111060|111160|111060|111160|111060|1
1614052470000|2021-02-23 03:54:30|111165|111065|111175.1|111075.1|111175.1|111075.1|111165|111065|4
1614052480000|2021-02-23 03:54:40|111179.3|111079.3|111170|111070|111179.3|111079.3|111170|111070|2
1614052500000|2021-02-23 03:55:00|111175|111075|111175|111075|111175|111075|111175|111075|1
1614052510000|2021-02-23 03:55:10|111170|111070|111175|111075|111175|111075|111170|111070|2
1614052520000|2021-02-23 03:55:20|111170|111070|111170|111070|111170|111070|111170|111070|1
1614052570000|2021-02-23 03:56:10|111165.1|111065.1|111170|111070|111170|111070|111165.1|111065.1|2
1614052590000|2021-02-23 03:56:30|111155.8|111055.8|111155|111055|111160|111060|111150|111050|6
1614052600000|2021-02-23 03:56:40|111154.3|111054.3|111150|111050|111154.3|111054.3|111150|111050|2
1614052610000|2021-02-23 03:56:50|111143.8|111043.8|111135.8|111035.8|111143.8|111043.8|111135.8|111035.8|2
1614052620000|2021-02-23 03:57:00|111140|111040|111140|111040|111140|111040|111135.3|111035.3|4
1614052640000|2021-02-23 03:57:20|111144.8|111044.8|111140|111040|111144.8|111044.8|111140|111040|2
1614052650000|2021-02-23 03:57:30|111135.3|111035.3|111135.3|111035.3|111140|111040|111135|111035|5
1614052660000|2021-02-23 03:57:40|111135|111035|111140|111040|111140|111040|111135|111035|3
1614052670000|2021-02-23 03:57:50|111144.8|111044.8|111140|111040|111144.8|111044.8|111140|111040|2
1614052680000|2021-02-23 03:58:00|111135|111035|111130|111030|111135|111035|111130|111030|7
1614052690000|2021-02-23 03:58:10|111134.3|111034.3|111130|111030|111134.3|111034.3|111130|111030|2
1614052720000|2021-02-23 03:58:40|111133.8|111033.8|111140|111040|111140|111040|111130|111030|6
1614052730000|2021-02-23 03:58:50|111135|111035|111135|111035|111135|111035|111135|111035|1
1614052750000|2021-02-23 03:59:10|111145|111045|111150|111050|111150|111050|111140|111040|4
1614052780000|2021-02-23 03:59:40|111145|111045|111145|111045|111145|111045|111145|111045|1
1614052790000|2021-02-23 03:59:50|111150|111050|111140|111040|111150|111050|111140|111040|3
1614052800000|2021-02-23 04:00:00|111135.8|111035.8|111130|111030|111135.8|111035.8|111130|111030|5
1614052810000|2021-02-23 04:00:10|111131.3|111031.3|111135.8|111035.8|111135.8|111035.8|111130|111030|5
1614052820000|2021-02-23 04:00:20|111136.3|111036.3|111140|111040|111140|111040|111136.3|111036.3|2
1614052830000|2021-02-23 04:00:30|111145|111045|111145|111045|111145|111045|111140|111040|4
1614052870000|2021-02-23 04:01:10|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|1
1614052880000|2021-02-23 04:01:20|111164.7|111064.7|111164.7|111064.7|111164.7|111064.7|111164.7|111064.7|1
1614052890000|2021-02-23 04:01:30|111169.2|111069.2|111169.2|111069.2|111169.2|111069.2|111164.7|111064.7|3
1614052910000|2021-02-23 04:01:50|111175|111075|111174.8|111074.8|111175|111075|111170|111070|4
1614052920000|2021-02-23 04:02:00|111170|111070|111175|111075|111175|111075|111170|111070|4
1614052930000|2021-02-23 04:02:10|111170|111070|111180|111080|111180|111080|111170|111070|10
1614052940000|2021-02-23 04:02:20|111175|111075|111170|111070|111175|111075|111170|111070|3
1614052950000|2021-02-23 04:02:30|111175|111075|111175|111075|111175|111075|111175|111075|1
1614052960000|2021-02-23 04:02:40|111170|111070|111170|111070|111170|111070|111170|111070|1
1614052980000|2021-02-23 04:03:00|111169.8|111069.8|111170|111070|111170|111070|111165.1|111065.1|5
1614052990000|2021-02-23 04:03:10|111169.8|111069.8|111163|111063|111169.8|111069.8|111161.3|111061.3|5
1614053000000|2021-02-23 04:03:20|111162.4|111062.4|111170|111070|111170|111070|111162.4|111062.4|2
1614053040000|2021-02-23 04:04:00|111175.1|111075.1|111175.1|111075.1|111175.1|111075.1|111175.1|111075.1|1
1614053050000|2021-02-23 04:04:10|111170|111070|111170|111070|111170|111070|111170|111070|1
1614053090000|2021-02-23 04:04:50|111165.1|111065.1|111170|111070|111170|111070|111165.1|111065.1|2
1614053110000|2021-02-23 04:05:10|111169.8|111069.8|111165.1|111065.1|111169.8|111069.8|111165.1|111065.1|2
1614053120000|2021-02-23 04:05:20|111161.3|111061.3|111161.3|111061.3|111161.3|111061.3|111161.3|111061.3|1
1614053130000|2021-02-23 04:05:30|111165.1|111065.1|111165.1|111065.1|111165.1|111065.1|111165.1|111065.1|1
1614053140000|2021-02-23 04:05:40|111165.8|111065.8|111180|111080|111180|111080|111165.8|111065.8|3
1614053150000|2021-02-23 04:05:50|111185.1|111085.1|111190|111090|111195.1|111095.1|111185.1|111085.1|5
1614053180000|2021-02-23 04:06:20|111191.8|111091.8|111200|111100|111203.8|111103.8|111191.8|111091.8|4
1614053190000|2021-02-23 04:06:30|111203.8|111103.8|111205.1|111105.1|111215.1|111115.1|111200|111100|10
1614053200000|2021-02-23 04:06:40|111200|111100|111200|111100|111200|111100|111200|111100|1
1614053210000|2021-02-23 04:06:50|111201.8|111101.8|111210|111110|111210|111110|111201.8|111101.8|2
1614053220000|2021-02-23 04:07:00|111205.1|111105.1|111205.1|111105.1|111205.1|111105.1|111205.1|111105.1|1
1614053230000|2021-02-23 04:07:10|111200|111100|111195.1|111095.1|111200|111100|111190.3|111090.3|3
1614053240000|2021-02-23 04:07:20|111190|111090|111190|111090|111190|111090|111190|111090|1
1614053260000|2021-02-23 04:07:40|111190.3|111090.3|111200|111100|111200|111100|111190.3|111090.3|3
1614053270000|2021-02-23 04:07:50|111200.3|111100.3|111200.3|111100.3|111200.3|111100.3|111200|111100|3
1614053280000|2021-02-23 04:08:00|111206.8|111106.8|111200|111100|111207.3|111107.3|111200|111100|6
1614053310000|2021-02-23 04:08:30|111200.3|111100.3|111200|111100|111200.3|111100.3|111200|111100|2
1614053320000|2021-02-23 04:08:40|111200.8|111100.8|111205.1|111105.1|111205.1|111105.1|111200.8|111100.8|2
1614053330000|2021-02-23 04:08:50|111210|111110|111210|111110|111210|111110|111210|111110|1
1614053340000|2021-02-23 04:09:00|111212.8|111112.8|111210|111110|111212.8|111112.8|111205.1|111105.1|4
1614053350000|2021-02-23 04:09:10|111205.1|111105.1|111210|111110|111210|111110|111205|111105|7
1614053360000|2021-02-23 04:09:20|111209.8|111109.8|111210|111110|111210|111110|111209.8|111109.8|4
1614053370000|2021-02-23 04:09:30|111205.3|111105.3|111190|111090|111205.3|111105.3|111190|111090|5
1614053380000|2021-02-23 04:09:40|111185.8|111085.8|111190|111090|111190|111090|111185.8|111085.8|3
1614053410000|2021-02-23 04:10:10|111190.3|111090.3|111190|111090|111195.1|111095.1|111186.3|111086.3|7
1614053440000|2021-02-23 04:10:40|111190.3|111090.3|111190|111090|111190.3|111090.3|111190|111090|2
1614053460000|2021-02-23 04:11:00|111195.1|111095.1|111195|111095|111200|111100|111195|111095|3
1614053470000|2021-02-23 04:11:10|111194.3|111094.3|111190|111090|111194.3|111094.3|111190|111090|2
1614053480000|2021-02-23 04:11:20|111185.3|111085.3|111190|111090|111190|111090|111185|111085|4
1614053490000|2021-02-23 04:11:30|111200|111100|111190|111090|111200|111100|111190|111090|3
1614053500000|2021-02-23 04:11:40|111195.1|111095.1|111190|111090|111195.1|111095.1|111190|111090|2
1614053530000|2021-02-23 04:12:10|111185|111085|111185|111085|111185|111085|111185|111085|1
1614053560000|2021-02-23 04:12:40|111180|111080|111170|111070|111180|111080|111170|111070|5
1614053610000|2021-02-23 04:13:30|111175.1|111075.1|111170|111070|111175.1|111075.1|111170|111070|2
1614053620000|2021-02-23 04:13:40|111165|111065|111165|111065|111165|111065|111165|111065|1
1614053630000|2021-02-23 04:13:50|111160|111060|111170|111070|111170|111070|111160|111060|6
1614053640000|2021-02-23 04:14:00|111175.1|111075.1|111170|111070|111175.1|111075.1|111170|111070|2
1614053670000|2021-02-23 04:14:30|111165|111065|111165|111065|111165|111065|111165|111065|1
1614053690000|2021-02-23 04:14:50|111160|111060|111165|111065|111165|111065|111160|111060|2
1614053710000|2021-02-23 04:15:10|111160|111060|111165|111065|111165|111065|111160|111060|4
1614053720000|2021-02-23 04:15:20|111160|111060|111165|111065|111165|111065|111160|111060|5
1614053740000|2021-02-23 04:15:40|111160|111060|111165|111065|111165|111065|111160|111060|2
1614053750000|2021-02-23 04:15:50|111164.8|111064.8|111155|111055|111165|111065|111155|111055|4
1614053760000|2021-02-23 04:16:00|111150|111050|111145|111045|111155|111055|111145|111045|4
1614053790000|2021-02-23 04:16:30|111150|111050|111150|111050|111150|111050|111150|111050|1
1614053810000|2021-02-23 04:16:50|111155.1|111055.1|111150|111050|111155.1|111055.1|111150|111050|2
1614053820000|2021-02-23 04:17:00|111150.8|111050.8|111160|111060|111160|111060|111150.8|111050.8|4
1614053830000|2021-02-23 04:17:10|111164.8|111064.8|111163.3|111063.3|111165|111065|111160|111060|7
1614053840000|2021-02-23 04:17:20|111160|111060|111155.3|111055.3|111160|111060|111155.3|111055.3|2
1614053850000|2021-02-23 04:17:30|111156.3|111056.3|111160|111060|111160|111060|111156.3|111056.3|2
1614053870000|2021-02-23 04:17:50|111165|111065|111165|111065|111165|111065|111165|111065|1
1614053880000|2021-02-23 04:18:00|111160|111060|111165|111065|111165|111065|111160|111060|2
1614053890000|2021-02-23 04:18:10|111165.8|111065.8|111165.8|111065.8|111165.8|111065.8|111165.8|111065.8|1
1614053900000|2021-02-23 04:18:20|111170|111070|111165.8|111065.8|111170|111070|111165.8|111065.8|2
1614053910000|2021-02-23 04:18:30|111165|111065|111165.3|111065.3|111165.3|111065.3|111165|111065|2
1614053930000|2021-02-23 04:18:50|111165|111065|111170|111070|111170|111070|111165|111065|3
1614053950000|2021-02-23 04:19:10|111175.1|111075.1|111180|111080|111180|111080|111175.1|111075.1|4
1614053960000|2021-02-23 04:19:20|111184.8|111084.8|111185|111085|111185|111085|111180|111080|4
1614053980000|2021-02-23 04:19:40|111185.8|111085.8|111190|111090|111190|111090|111180|111080|6
1614053990000|2021-02-23 04:19:50|111190.3|111090.3|111190|111090|111190.3|111090.3|111190|111090|2
1614054000000|2021-02-23 04:20:00|111191.3|111091.3|111196.8|111096.8|111196.8|111096.8|111190|111090|7
1614054010000|2021-02-23 04:20:10|111197.3|111097.3|111210|111110|111210|111110|111197.3|111097.3|7
1614054020000|2021-02-23 04:20:20|111210.8|111110.8|111220.3|111120.3|111220.3|111120.3|111210.8|111110.8|4
1614054030000|2021-02-23 04:20:30|111220|111120|111220|111120|111220|111120|111220|111120|1
1614054040000|2021-02-23 04:20:40|111220.3|111120.3|111220.3|111120.3|111220.3|111120.3|111220|111120|3
1614054050000|2021-02-23 04:20:50|111220.8|111120.8|111220.8|111120.8|111225.1|111125.1|111220.8|111120.8|6
1614054060000|2021-02-23 04:21:00|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111220|111120|7
1614054070000|2021-02-23 04:21:10|111220|111120|111225.1|111125.1|111225.1|111125.1|111220|111120|4
1614054080000|2021-02-23 04:21:20|111220|111120|111220.3|111120.3|111225.1|111125.1|111220|111120|5
1614054090000|2021-02-23 04:21:30|111221.3|111121.3|111225.1|111125.1|111225.1|111125.1|111221.3|111121.3|2
1614054110000|2021-02-23 04:21:50|111221.8|111121.8|111225.1|111125.1|111225.1|111125.1|111220.8|111120.8|5
1614054130000|2021-02-23 04:22:10|111230|111130|111230|111130|111235.1|111135.1|111230|111130|3
1614054140000|2021-02-23 04:22:20|111229.8|111129.8|111220|111120|111229.8|111129.8|111220|111120|3
1614054150000|2021-02-23 04:22:30|111220.3|111120.3|111220.3|111120.3|111220.3|111120.3|111220.3|111120.3|1
1614054160000|2021-02-23 04:22:40|111225.1|111125.1|111220|111120|111225.1|111125.1|111220|111120|2
1614054200000|2021-02-23 04:23:20|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1614054210000|2021-02-23 04:23:30|111220|111120|111225.1|111125.1|111225.1|111125.1|111220|111120|2
1614054220000|2021-02-23 04:23:40|111220|111120|111220|111120|111220|111120|111220|111120|1
1614054230000|2021-02-23 04:23:50|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1614054240000|2021-02-23 04:24:00|111220|111120|111220|111120|111220|111120|111220|111120|1
1614054250000|2021-02-23 04:24:10|111219.8|111119.8|111210|111110|111219.8|111119.8|111210|111110|5
1614054260000|2021-02-23 04:24:20|111210.3|111110.3|111220|111120|111220|111120|111210.3|111110.3|5
1614054280000|2021-02-23 04:24:40|111215.1|111115.1|111220|111120|111220|111120|111215.1|111115.1|2
1614054290000|2021-02-23 04:24:50|111225|111125|111224.3|111124.3|111225|111125|111224.3|111124.3|2
1614054300000|2021-02-23 04:25:00|111225|111125|111225|111125|111225|111125|111225|111125|1
1614054330000|2021-02-23 04:25:30|111220|111120|111220|111120|111220|111120|111220|111120|1
1614054380000|2021-02-23 04:26:20|111215|111115|111215|111115|111215|111115|111215|111115|1
1614054440000|2021-02-23 04:27:20|111210|111110|111215|111115|111215|111115|111210|111110|2
1614054450000|2021-02-23 04:27:30|111213.8|111113.8|111200|111100|111213.8|111113.8|111200|111100|3
1614054460000|2021-02-23 04:27:40|111195.3|111095.3|111190|111090|111200|111100|111190|111090|9
1614054480000|2021-02-23 04:28:00|111185.1|111085.1|111180|111080|111185.1|111085.1|111180|111080|2
1614054490000|2021-02-23 04:28:10|111185.1|111085.1|111180|111080|111185.1|111085.1|111180|111080|4
1614054520000|2021-02-23 04:28:40|111175|111075|111175|111075|111180|111080|111175|111075|4
1614054540000|2021-02-23 04:29:00|111175.3|111075.3|111170|111070|111180|111080|111170|111070|5
1614054550000|2021-02-23 04:29:10|111155.3|111055.3|111155.3|111055.3|111155.3|111055.3|111155.3|111055.3|1
1614054560000|2021-02-23 04:29:20|111160|111060|111150|111050|111160|111060|111150|111050|3
1614054570000|2021-02-23 04:29:30|111146.3|111046.3|111130|111030|111150|111050|111130|111030|6
1614054580000|2021-02-23 04:29:40|111125.8|111025.8|111130|111030|111135.1|111035.1|111125.8|111025.8|4
1614054600000|2021-02-23 04:30:00|111124.8|111024.8|111120|111020|111124.8|111024.8|111120|111020|2
1614054610000|2021-02-23 04:30:10|111125.1|111025.1|111130|111030|111130|111030|111125.1|111025.1|2
1614054620000|2021-02-23 04:30:20|111125|111025|111120|111020|111130|111030|111120|111020|4
1614054630000|2021-02-23 04:30:30|111115.1|111015.1|111110|111010|111115.1|111015.1|111110|111010|5
1614054640000|2021-02-23 04:30:40|111115.1|111015.1|111110|111010|111115.1|111015.1|111110|111010|4
1614054660000|2021-02-23 04:31:00|111109.8|111009.8|111109.8|111009.8|111109.8|111009.8|111109.8|111009.8|1
1614054670000|2021-02-23 04:31:10|111100|111000|111090|110990|111100|111000|111090|110990|4
1614054680000|2021-02-23 04:31:20|111081.3|110981.3|111080.3|110980.3|111086.3|110986.3|111080.3|110980.3|10
1614054690000|2021-02-23 04:31:30|111081.3|110981.3|111080|110980|111086.3|110986.3|111080|110980|12
1614054700000|2021-02-23 04:31:40|111075.1|110975.1|111075.1|110975.1|111075.3|110975.3|111075.1|110975.1|5
1614054710000|2021-02-23 04:31:50|111073.3|110973.3|111075.1|110975.1|111075.1|110975.1|111073.3|110973.3|2
1614054730000|2021-02-23 04:32:10|111075.3|110975.3|111091.3|110991.3|111091.3|110991.3|111075.3|110975.3|10
1614054740000|2021-02-23 04:32:20|111091.8|110991.8|111091.8|110991.8|111091.8|110991.8|111091.8|110991.8|1
1614054750000|2021-02-23 04:32:30|111090|110990|111090|110990|111090|110990|111090|110990|1
1614054760000|2021-02-23 04:32:40|111081.3|110981.3|111075.1|110975.1|111081.3|110981.3|111072.3|110972.3|8
1614054790000|2021-02-23 04:33:10|111072.9|110972.9|111072.9|110972.9|111074.9|110974.9|111072.9|110972.9|5
1614054800000|2021-02-23 04:33:20|111074.4|110974.4|111085.1|110985.1|111085.1|110985.1|111074.4|110974.4|6
1614054810000|2021-02-23 04:33:30|111087.8|110987.8|111091.8|110991.8|111092.8|110992.8|111085.1|110985.1|9
1614054820000|2021-02-23 04:33:40|111092.8|110992.8|111092.8|110992.8|111092.8|110992.8|111092.8|110992.8|1
1614054830000|2021-02-23 04:33:50|111093.3|110993.3|111092.8|110992.8|111093.3|110993.3|111092.8|110992.8|4
1614054840000|2021-02-23 04:34:00|111093.3|110993.3|111095.3|110995.3|111095.3|110995.3|111092.8|110992.8|6
1614054870000|2021-02-23 04:34:30|111095.1|110995.1|111088.1|110988.1|111095.3|110995.3|111088.1|110988.1|6
1614054880000|2021-02-23 04:34:40|111089.6|110989.6|111087.8|110987.8|111089.6|110989.6|111087.8|110987.8|2
1614054910000|2021-02-23 04:35:10|111087.3|110987.3|111087.3|110987.3|111087.3|110987.3|111087.3|110987.3|1
1614054920000|2021-02-23 04:35:20|111087.8|110987.8|111087.3|110987.3|111091.8|110991.8|111087.3|110987.3|7
1614054930000|2021-02-23 04:35:30|111087.8|110987.8|111087.8|110987.8|111092.3|110992.3|111087.8|110987.8|4
1614054970000|2021-02-23 04:36:10|111088.3|110988.3|111092.3|110992.3|111095.1|110995.1|111088.3|110988.3|6
1614054980000|2021-02-23 04:36:20|111087.8|110987.8|111086.8|110986.8|111088.8|110988.8|111086.3|110986.3|5
1614054990000|2021-02-23 04:36:30|111092.8|110992.8|111092.8|110992.8|111093.3|110993.3|111092.8|110992.8|3
1614055000000|2021-02-23 04:36:40|111093.3|110993.3|111093.8|110993.8|111094.3|110994.3|111093.3|110993.3|4
1614055010000|2021-02-23 04:36:50|111095.1|110995.1|111096.8|110996.8|111096.8|110996.8|111095.1|110995.1|5
1614055020000|2021-02-23 04:37:00|111095.8|110995.8|111095.1|110995.1|111095.8|110995.8|111091.3|110991.3|5
1614055030000|2021-02-23 04:37:10|111085.3|110985.3|111090|110990|111090.8|110990.8|111085.3|110985.3|5
1614055040000|2021-02-23 04:37:20|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|1
1614055050000|2021-02-23 04:37:30|111090.3|110990.3|111090.3|110990.3|111095.1|110995.1|111090.3|110990.3|4
1614055060000|2021-02-23 04:37:40|111090|110990|111090|110990|111090|110990|111090|110990|1
1614055070000|2021-02-23 04:37:50|111090.3|110990.3|111095.1|110995.1|111095.1|110995.1|111090.3|110990.3|6
1614055080000|2021-02-23 04:38:00|111090|110990|111090|110990|111095.1|110995.1|111085.1|110985.1|6
1614055090000|2021-02-23 04:38:10|111085.1|110985.1|111080.8|110980.8|111085.1|110985.1|111080.3|110980.3|3
1614055100000|2021-02-23 04:38:20|111080.3|110980.3|111080|110980|111080.3|110980.3|111080|110980|4
1614055110000|2021-02-23 04:38:30|111085.1|110985.1|111079.8|110979.8|111085.1|110985.1|111076.6|110976.6|6
1614055120000|2021-02-23 04:38:40|111079.3|110979.3|111060|110960|111080|110980|111060|110960|9
1614055130000|2021-02-23 04:38:50|111059.8|110959.8|111054.3|110954.3|111059.8|110959.8|111054.3|110954.3|12
1614055140000|2021-02-23 04:39:00|111050.3|110950.3|111045.1|110945.1|111050.3|110950.3|111045.1|110945.1|2
1614055170000|2021-02-23 04:39:30|111052.8|110952.8|111060|110960|111060|110960|111052.8|110952.8|5
1614055190000|2021-02-23 04:39:50|111059.3|110959.3|111060|110960|111060|110960|111059.3|110959.3|2
1614055220000|2021-02-23 04:40:20|111059.8|110959.8|111040.8|110940.8|111059.8|110959.8|111040.8|110940.8|4
1614055270000|2021-02-23 04:41:10|111040.3|110940.3|111033.5|110933.5|111040.3|110940.3|111033|110933|3
1614055280000|2021-02-23 04:41:20|111033|110933|111040|110940|111040|110940|111033|110933|8
1614055290000|2021-02-23 04:41:30|111039.8|110939.8|111039.8|110939.8|111039.8|110939.8|111039.8|110939.8|1
1614055300000|2021-02-23 04:41:40|111038.8|110938.8|111039.8|110939.8|111039.8|110939.8|111037.8|110937.8|4
1614055310000|2021-02-23 04:41:50|111040|110940|111039.8|110939.8|111040|110940|111035.1|110935.1|5
1614055320000|2021-02-23 04:42:00|111040|110940|111040|110940|111040|110940|111040|110940|1
1614055340000|2021-02-23 04:42:20|111038.3|110938.3|111038.3|110938.3|111038.3|110938.3|111038.3|110938.3|1
1614055350000|2021-02-23 04:42:30|111035.1|110935.1|111040|110940|111040|110940|111035.1|110935.1|4
1614055390000|2021-02-23 04:43:10|111045.1|110945.1|111050|110950|111050|110950|111045.1|110945.1|2
1614055400000|2021-02-23 04:43:20|111055.1|110955.1|111050|110950|111055.1|110955.1|111050|110950|2
1614055420000|2021-02-23 04:43:40|111050.1|110950.1|111050|110950|111050.1|110950.1|111050|110950|2
1614055430000|2021-02-23 04:43:50|111055.1|110955.1|111060|110960|111060|110960|111050|110950|4
1614055470000|2021-02-23 04:44:30|111053.3|110953.3|111060|110960|111060|110960|111053.3|110953.3|3
1614055480000|2021-02-23 04:44:40|111065.1|110965.1|111065.1|110965.1|111065.1|110965.1|111065.1|110965.1|1
1614055490000|2021-02-23 04:44:50|111074.7|110974.7|111080|110980|111080|110980|111074.7|110974.7|9
1614055500000|2021-02-23 04:45:00|111079.8|110979.8|111070|110970|111079.8|110979.8|111070|110970|6
1614055510000|2021-02-23 04:45:10|111064.8|110964.8|111070|110970|111070|110970|111064.8|110964.8|3
1614055530000|2021-02-23 04:45:30|111070.8|110970.8|111090|110990|111090|110990|111070.8|110970.8|5
1614055560000|2021-02-23 04:46:00|111092.8|110992.8|111094.3|110994.3|111094.3|110994.3|111090|110990|3
1614055570000|2021-02-23 04:46:10|111092.8|110992.8|111090|110990|111092.8|110992.8|111090|110990|2
1614055580000|2021-02-23 04:46:20|111089.3|110989.3|111080|110980|111090|110990|111080|110980|7
1614055630000|2021-02-23 04:47:10|111083.3|110983.3|111090|110990|111090|110990|111080|110980|4
1614055670000|2021-02-23 04:47:50|111100|111000|111100|111000|111100|111000|111100|111000|1
1614055690000|2021-02-23 04:48:10|111094.3|110994.3|111100|111000|111100|111000|111090|110990|10
1614055700000|2021-02-23 04:48:20|111094.8|110994.8|111100|111000|111100|111000|111094.8|110994.8|4
1614055710000|2021-02-23 04:48:30|111099.8|110999.8|111099.8|110999.8|111100|111000|111095|110995|4
1614055720000|2021-02-23 04:48:40|111095|110995|111094.8|110994.8|111100|111000|111090|110990|7
1614055730000|2021-02-23 04:48:50|111090|110990|111094.8|110994.8|111094.8|110994.8|111090|110990|2
1614055740000|2021-02-23 04:49:00|111095|110995|111100|111000|111100|111000|111095|110995|2
1614055750000|2021-02-23 04:49:10|111105|111005|111110|111010|111110|111010|111100|111000|8
1614055760000|2021-02-23 04:49:20|111109.3|111009.3|111105.1|111005.1|111109.3|111009.3|111105.1|111005.1|2
1614055770000|2021-02-23 04:49:30|111101.3|111001.3|111104.8|111004.8|111110|111010|111101.3|111001.3|8
1614055780000|2021-02-23 04:49:40|111103.8|111003.8|111110|111010|111110|111010|111103.8|111003.8|2
1614055790000|2021-02-23 04:49:50|111105.3|111005.3|111104.3|111004.3|111110|111010|111104.3|111004.3|3
1614055810000|2021-02-23 04:50:10|111110|111010|111110|111010|111110|111010|111110|111010|1
1614055840000|2021-02-23 04:50:40|111115.1|111015.1|111115.1|111015.1|111115.1|111015.1|111115.1|111015.1|1
1614055850000|2021-02-23 04:50:50|111105.3|111005.3|111090|110990|111106.8|111006.8|111090|110990|7
1614055860000|2021-02-23 04:51:00|111097|110997|111090|110990|111100|111000|111090|110990|10
1614055890000|2021-02-23 04:51:30|111089.3|110989.3|111090|110990|111090|110990|111089.3|110989.3|2
1614055910000|2021-02-23 04:51:50|111089.3|110989.3|111070|110970|111089.3|110989.3|111070|110970|9
1614055930000|2021-02-23 04:52:10|111060|110960|111060|110960|111065.1|110965.1|111060|110960|3
1614055940000|2021-02-23 04:52:20|111057.8|110957.8|111060|110960|111060|110960|111055.1|110955.1|5
1614055970000|2021-02-23 04:52:50|111065.1|110965.1|111064.3|110964.3|111065.1|110965.1|111064.3|110964.3|2
1614055980000|2021-02-23 04:53:00|111062.3|110962.3|111049.3|110949.3|111062.3|110962.3|111040|110940|14
1614055990000|2021-02-23 04:53:10|111044.8|110944.8|111050|110950|111050|110950|111044.8|110944.8|4
1614056000000|2021-02-23 04:53:20|111055.1|110955.1|111061.8|110961.8|111061.8|110961.8|111055.1|110955.1|3
1614056010000|2021-02-23 04:53:30|111055.1|110955.1|111055.1|110955.1|111055.1|110955.1|111050|110950|3
1614056030000|2021-02-23 04:53:50|111059.8|110959.8|111073.8|110973.8|111077.8|110977.8|111059.8|110959.8|12
1614056040000|2021-02-23 04:54:00|111078.3|110978.3|111079.8|110979.8|111080|110980|111075.1|110975.1|15
1614056050000|2021-02-23 04:54:10|111080|110980|111085.1|110985.1|111085.1|110985.1|111079.3|110979.3|4
1614056060000|2021-02-23 04:54:20|111090|110990|111089.8|110989.8|111090|110990|111088.8|110988.8|4
1614056070000|2021-02-23 04:54:30|111090|110990|111090|110990|111099.8|110999.8|111090|110990|10
1614056090000|2021-02-23 04:54:50|111096|110996|111094|110994|111096|110996|111094|110994|4
1614056100000|2021-02-23 04:55:00|111090|110990|111085.1|110985.1|111090|110990|111085.1|110985.1|2
1614056110000|2021-02-23 04:55:10|111083.8|110983.8|111072.8|110972.8|111083.8|110983.8|111070.8|110970.8|4
1614056120000|2021-02-23 04:55:20|111080|110980|111080|110980|111080|110980|111075|110975|4
1614056130000|2021-02-23 04:55:30|111079.8|110979.8|111079.8|110979.8|111080|110980|111079.8|110979.8|5
1614056140000|2021-02-23 04:55:40|111078.8|110978.8|111078.8|110978.8|111079.8|110979.8|111078.8|110978.8|3
1614056150000|2021-02-23 04:55:50|111079.3|110979.3|111073.3|110973.3|111079.3|110979.3|111073.3|110973.3|2
1614056160000|2021-02-23 04:56:00|111072.3|110972.3|111070|110970|111073.3|110973.3|111070|110970|6
1614056170000|2021-02-23 04:56:10|111073.3|110973.3|111080|110980|111080|110980|111070|110970|6
1614056200000|2021-02-23 04:56:40|111079.3|110979.3|111078.8|110978.8|111080|110980|111078.8|110978.8|5
1614056210000|2021-02-23 04:56:50|111084.3|110984.3|111073.3|110973.3|111084.3|110984.3|111072.8|110972.8|4
1614056220000|2021-02-23 04:57:00|111073.8|110973.8|111075|110975|111075|110975|111073.8|110973.8|5
1614056230000|2021-02-23 04:57:10|111070|110970|111070|110970|111070|110970|111070|110970|1
1614056240000|2021-02-23 04:57:20|111065.1|110965.1|111065.1|110965.1|111065.1|110965.1|111065.1|110965.1|1
1614056260000|2021-02-23 04:57:40|111066.5|110966.5|111066.5|110966.5|111066.5|110966.5|111066.5|110966.5|1
1614056270000|2021-02-23 04:57:50|111067.4|110967.4|111065.1|110965.1|111067.4|110967.4|111065.1|110965.1|2
1614056280000|2021-02-23 04:58:00|111060|110960|111060|110960|111060|110960|111060|110960|1
1614056290000|2021-02-23 04:58:10|111065.1|110965.1|111070|110970|111078.3|110978.3|111065.1|110965.1|5
1614056310000|2021-02-23 04:58:30|111073.3|110973.3|111073.3|110973.3|111073.3|110973.3|111073.3|110973.3|1
1614056330000|2021-02-23 04:58:50|111073.8|110973.8|111060|110960|111073.8|110973.8|111060|110960|3
1614056340000|2021-02-23 04:59:00|111058.3|110958.3|111050|110950|111058.3|110958.3|111050|110950|9
1614056350000|2021-02-23 04:59:10|111054.3|110954.3|111040|110940|111054.3|110954.3|111040|110940|5
1614056360000|2021-02-23 04:59:20|111045.1|110945.1|111040|110940|111050|110950|111040|110940|5
1614056380000|2021-02-23 04:59:40|111050|110950|111050|110950|111054.8|110954.8|111050|110950|5
1614056390000|2021-02-23 04:59:50|111055|110955|111055|110955|111060|110960|111050|110950|5
1614056400000|2021-02-23 05:00:00|111050|110950|111050|110950|111050|110950|111050|110950|1
1614056410000|2021-02-23 05:00:10|111049.8|110949.8|111045.1|110945.1|111049.8|110949.8|111045.1|110945.1|2
1614056420000|2021-02-23 05:00:20|111040|110940|111035.1|110935.1|111040|110940|111033.8|110933.8|9
1614056430000|2021-02-23 05:00:30|111030|110930|111030|110930|111030|110930|111030|110930|1
1614056440000|2021-02-23 05:00:40|111025.1|110925.1|111025.1|110925.1|111025.1|110925.1|111025.1|110925.1|1
1614056450000|2021-02-23 05:00:50|111015.3|110915.3|111015.3|110915.3|111015.3|110915.3|111011.1|110911.1|3
1614056460000|2021-02-23 05:01:00|111019.3|110919.3|111015.1|110915.1|111019.3|110919.3|111015.1|110915.1|2
1614056470000|2021-02-23 05:01:10|111010|110910|111010|110910|111010|110910|111010|110910|1
1614056480000|2021-02-23 05:01:20|111015.1|110915.1|111015.1|110915.1|111015.1|110915.1|111015.1|110915.1|1
1614056500000|2021-02-23 05:01:40|111020|110920|111010.8|110910.8|111025.1|110925.1|111010.8|110910.8|7
1614056510000|2021-02-23 05:01:50|111015.3|110915.3|111015.3|110915.3|111015.3|110915.3|111015.3|110915.3|1
1614056520000|2021-02-23 05:02:00|111020|110920|111020|110920|111020|110920|111020|110920|1
1614056530000|2021-02-23 05:02:10|111019.3|110919.3|111025.1|110925.1|111025.1|110925.1|111019.3|110919.3|3
1614056540000|2021-02-23 05:02:20|111030|110930|111040|110940|111040|110940|111030|110930|4
1614056550000|2021-02-23 05:02:30|111045.1|110945.1|111040|110940|111045.1|110945.1|111040|110940|7
1614056560000|2021-02-23 05:02:40|111045.1|110945.1|111040|110940|111045.1|110945.1|111040|110940|2
1614056570000|2021-02-23 05:02:50|111039.8|110939.8|111040|110940|111040|110940|111039.8|110939.8|4
1614056580000|2021-02-23 05:03:00|111032.8|110932.8|111023.8|110923.8|111032.8|110932.8|111023.8|110923.8|8
1614056590000|2021-02-23 05:03:10|111029.8|110929.8|111024.3|110924.3|111030|110930|111020|110920|7
1614056600000|2021-02-23 05:03:20|111030|110930|111030|110930|111030|110930|111025|110925|9
1614056610000|2021-02-23 05:03:30|111029.8|110929.8|111020|110920|111030|110930|111020|110920|7
1614056620000|2021-02-23 05:03:40|111025.1|110925.1|111025|110925|111025.1|110925.1|111025|110925|2
1614056630000|2021-02-23 05:03:50|111024.3|110924.3|111015.1|110915.1|111024.3|110924.3|111010|110910|11
1614056640000|2021-02-23 05:04:00|111010|110910|111010|110910|111015.1|110915.1|111010|110910|3
1614056650000|2021-02-23 05:04:10|111009.8|110909.8|111010|110910|111010|110910|111009.8|110909.8|2
1614056660000|2021-02-23 05:04:20|111015.1|110915.1|111019.8|110919.8|111019.8|110919.8|111015.1|110915.1|2
1614056670000|2021-02-23 05:04:30|111020|110920|111020|110920|111020|110920|111020|110920|1
1614056680000|2021-02-23 05:04:40|111025.1|110925.1|111019.8|110919.8|111025.1|110925.1|111015.3|110915.3|5
1614056690000|2021-02-23 05:04:50|111018.8|110918.8|111015.1|110915.1|111018.8|110918.8|111015.1|110915.1|2
1614056710000|2021-02-23 05:05:10|111014.8|110914.8|111005.1|110905.1|111014.8|110914.8|111005.1|110905.1|3
1614056720000|2021-02-23 05:05:20|111010|110910|111010|110910|111015.1|110915.1|111010|110910|3
1614056730000|2021-02-23 05:05:30|111005.1|110905.1|111000|110900|111005.1|110905.1|111000|110900|2
1614056740000|2021-02-23 05:05:40|110995.1|110895.1|110991.3|110891.3|110995.1|110895.1|110991.3|110891.3|2
1614056750000|2021-02-23 05:05:50|110991.9|110891.9|111005.1|110905.1|111005.1|110905.1|110991.9|110891.9|3
1614056760000|2021-02-23 05:06:00|111000|110900|110993|110893|111000|110900|110993|110893|8
1614056770000|2021-02-23 05:06:10|111000|110900|110995.1|110895.1|111005.1|110905.1|110995.1|110895.1|5
1614056780000|2021-02-23 05:06:20|110999.8|110899.8|110995.1|110895.1|110999.8|110899.8|110995.1|110895.1|2
1614056790000|2021-02-23 05:06:30|110999.8|110899.8|110995.1|110895.1|110999.8|110899.8|110995.1|110895.1|2
1614056820000|2021-02-23 05:07:00|110998.8|110898.8|111000|110900|111005.1|110905.1|110998.8|110898.8|4
1614056830000|2021-02-23 05:07:10|110995.1|110895.1|110991.3|110891.3|110995.1|110895.1|110991.3|110891.3|2
1614056840000|2021-02-23 05:07:20|110989.3|110889.3|110995.1|110895.1|110995.1|110895.1|110989.3|110889.3|4
1614056860000|2021-02-23 05:07:40|110994.8|110894.8|110995.1|110895.1|110995.1|110895.1|110994.8|110894.8|2
1614056870000|2021-02-23 05:07:50|110994.8|110894.8|110995.1|110895.1|110995.1|110895.1|110990|110890|5
1614056880000|2021-02-23 05:08:00|110993.8|110893.8|110980.8|110880.8|110993.8|110893.8|110975.3|110875.3|5
1614056890000|2021-02-23 05:08:10|110979.8|110879.8|110970.8|110870.8|110980.8|110880.8|110969.3|110869.3|8
1614056900000|2021-02-23 05:08:20|110969.3|110869.3|110969.3|110869.3|110969.3|110869.3|110969.3|110869.3|1
1614056910000|2021-02-23 05:08:30|110970.8|110870.8|110970.8|110870.8|110970.8|110870.8|110970.8|110870.8|1
1614056920000|2021-02-23 05:08:40|110975.1|110875.1|110975.1|110875.1|110975.1|110875.1|110975.1|110875.1|1
1614056930000|2021-02-23 05:08:50|110984.7|110884.7|110980|110880|110984.7|110884.7|110980|110880|2
1614056940000|2021-02-23 05:09:00|110985.1|110885.1|110988.7|110888.7|110988.8|110888.8|110985.1|110885.1|3
1614056950000|2021-02-23 05:09:10|110988.8|110888.8|110985.1|110885.1|110988.8|110888.8|110985.1|110885.1|2
1614056960000|2021-02-23 05:09:20|110988.8|110888.8|110988.8|110888.8|110988.8|110888.8|110988.8|110888.8|1
1614056970000|2021-02-23 05:09:30|110988.2|110888.2|110985.1|110885.1|110988.2|110888.2|110985.1|110885.1|2
1614056980000|2021-02-23 05:09:40|110980|110880|110975.1|110875.1|110980|110880|110975.1|110875.1|4
1614056990000|2021-02-23 05:09:50|110980|110880|110969.8|110869.8|110980|110880|110965.1|110865.1|14
1614057000000|2021-02-23 05:10:00|110970|110870|110970|110870|110975.1|110875.1|110970|110870|6
1614057010000|2021-02-23 05:10:10|110968.3|110868.3|110960|110860|110968.3|110868.3|110960|110860|3
1614057020000|2021-02-23 05:10:20|110959.3|110859.3|110940|110840|110959.3|110859.3|110940|110840|4
1614057030000|2021-02-23 05:10:30|110940.3|110840.3|110945.1|110845.1|110945.1|110845.1|110940.3|110840.3|2
1614057040000|2021-02-23 05:10:40|110950|110850|110950|110850|110950|110850|110950|110850|1
1614057050000|2021-02-23 05:10:50|110955.1|110855.1|110960|110860|110960|110860|110955.1|110855.1|4
1614057090000|2021-02-23 05:11:30|110955.1|110855.1|110950|110850|110960|110860|110950|110850|10
1614057100000|2021-02-23 05:11:40|110955.1|110855.1|110960|110860|110960|110860|110955.1|110855.1|2
1614057110000|2021-02-23 05:11:50|110958.3|110858.3|110960|110860|110960|110860|110950|110850|5
1614057120000|2021-02-23 05:12:00|110965.1|110865.1|110965.1|110865.1|110965.1|110865.1|110965.1|110865.1|1
1614057130000|2021-02-23 05:12:10|110975.3|110875.3|110980|110880|110989.3|110889.3|110975.3|110875.3|6
1614057140000|2021-02-23 05:12:20|110980.3|110880.3|110980|110880|110990|110890|110980|110880|5
1614057200000|2021-02-23 05:13:20|110977.8|110877.8|110980|110880|110980|110880|110970|110870|5
1614057210000|2021-02-23 05:13:30|110975.1|110875.1|110970|110870|110975.1|110875.1|110970|110870|2
1614057230000|2021-02-23 05:13:50|110960.3|110860.3|110970|110870|110979.2|110879.2|110960.3|110860.3|7
1614057250000|2021-02-23 05:14:10|110980|110880|110970|110870|110980|110880|110970|110870|4
1614057260000|2021-02-23 05:14:20|110965.3|110865.3|110970|110870|110970|110870|110965.3|110865.3|4
1614057280000|2021-02-23 05:14:40|110971.8|110871.8|110980|110880|110980|110880|110971.8|110871.8|2
1614057300000|2021-02-23 05:15:00|110984.3|110884.3|110983.8|110883.8|110984.3|110884.3|110983.8|110883.8|4
1614057320000|2021-02-23 05:15:20|110990|110890|110990|110890|110990|110890|110990|110890|1
1614057330000|2021-02-23 05:15:30|110984.8|110884.8|110990|110890|110990|110890|110984.8|110884.8|4
1614057340000|2021-02-23 05:15:40|110995.1|110895.1|111000|110900|111000|110900|110995|110895|6
1614057350000|2021-02-23 05:15:50|110995.1|110895.1|111000|110900|111000|110900|110995.1|110895.1|2
1614057360000|2021-02-23 05:16:00|111005|110905|111020|110920|111020|110920|111005|110905|6
1614057370000|2021-02-23 05:16:10|111015.1|110915.1|111015|110915|111015.1|110915.1|111015|110915|2
1614057380000|2021-02-23 05:16:20|111010|110910|111015|110915|111015|110915|111010|110910|2
1614057390000|2021-02-23 05:16:30|111015.8|110915.8|111020|110920|111025|110925|111015|110915|8
1614057400000|2021-02-23 05:16:40|111012.3|110912.3|110990|110890|111012.3|110912.3|110990|110890|7
1614057410000|2021-02-23 05:16:50|110986.3|110886.3|110990|110890|110990|110890|110986.3|110886.3|2
1614057420000|2021-02-23 05:17:00|110995.1|110895.1|111000|110900|111005.1|110905.1|110995.1|110895.1|9
1614057430000|2021-02-23 05:17:10|111005.1|110905.1|111000|110900|111005.1|110905.1|111000|110900|10
1614057440000|2021-02-23 05:17:20|111005.1|110905.1|111000|110900|111005.1|110905.1|111000|110900|10
1614057450000|2021-02-23 05:17:30|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111000|110900|3
1614057460000|2021-02-23 05:17:40|110999.8|110899.8|110995.1|110895.1|110999.8|110899.8|110995.1|110895.1|2
1614057490000|2021-02-23 05:18:10|110990|110890|110990|110890|110990|110890|110990|110890|1
1614057510000|2021-02-23 05:18:30|110989.8|110889.8|110989.8|110889.8|110990|110890|110989.8|110889.8|3
1614057520000|2021-02-23 05:18:40|110990|110890|110995.1|110895.1|110995.1|110895.1|110990|110890|4
1614057530000|2021-02-23 05:18:50|110990|110890|110990|110890|110995.1|110895.1|110990|110890|3
1614057540000|2021-02-23 05:19:00|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|110990|110890|3
1614057560000|2021-02-23 05:19:20|110990|110890|110989.8|110889.8|110990|110890|110985|110885|3
1614057570000|2021-02-23 05:19:30|110990|110890|110990|110890|110990|110890|110990|110890|1
1614057590000|2021-02-23 05:19:50|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|1
1614057600000|2021-02-23 05:20:00|110990|110890|110990|110890|110990|110890|110990|110890|1
1614057620000|2021-02-23 05:20:20|110982.3|110882.3|110970|110870|110982.3|110882.3|110970|110870|5
1614057650000|2021-02-23 05:20:50|110975.1|110875.1|110990|110890|110990|110890|110975.1|110875.1|3
1614057660000|2021-02-23 05:21:00|110990.3|110890.3|111006.6|110906.6|111006.6|110906.6|110990.3|110890.3|4
1614057670000|2021-02-23 05:21:10|111004.7|110904.7|111004.7|110904.7|111004.7|110904.7|111004.7|110904.7|1
1614057720000|2021-02-23 05:22:00|111005.3|110905.3|111035.1|110935.1|111035.1|110935.1|111005.3|110905.3|14
1614057730000|2021-02-23 05:22:10|111030|110930|111030|110930|111030|110930|111020|110920|8
1614057760000|2021-02-23 05:22:40|111030.3|110930.3|111040|110940|111044.3|110944.3|111030.3|110930.3|5
1614057770000|2021-02-23 05:22:50|111033.8|110933.8|111040|110940|111040|110940|111030|110930|6
1614057810000|2021-02-23 05:23:30|111035|110935|111040|110940|111040|110940|111035|110935|2
1614057820000|2021-02-23 05:23:40|111030|110930|111030|110930|111040|110940|111030|110930|6
1614057830000|2021-02-23 05:23:50|111030.8|110930.8|111035.3|110935.3|111040|110940|111030.8|110930.8|3
1614057840000|2021-02-23 05:24:00|111040|110940|111035|110935|111040|110940|111035|110935|3
1614057850000|2021-02-23 05:24:10|111025.1|110925.1|111028.8|110928.8|111030|110930|111025.1|110925.1|4
1614057860000|2021-02-23 05:24:20|111025.1|110925.1|111025.1|110925.1|111025.1|110925.1|111025.1|110925.1|1
1614057890000|2021-02-23 05:24:50|111025.3|110925.3|111035.3|110935.3|111040|110940|111025.3|110925.3|12
1614057900000|2021-02-23 05:25:00|111035|110935|111025.1|110925.1|111035.3|110935.3|111025.1|110925.1|7
1614057920000|2021-02-23 05:25:20|111020|110920|111025.1|110925.1|111025.1|110925.1|111020|110920|3
1614057930000|2021-02-23 05:25:30|111020|110920|111020|110920|111020|110920|111020|110920|1
1614058010000|2021-02-23 05:26:50|111015.1|110915.1|111005.1|110905.1|111015.1|110915.1|111005.1|110905.1|3
1614058020000|2021-02-23 05:27:00|111001.3|110901.3|111010|110910|111014.8|110914.8|110997.8|110897.8|10
1614058030000|2021-02-23 05:27:10|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1614058040000|2021-02-23 05:27:20|111000.1|110900.1|111000|110900|111000.1|110900.1|110995.1|110895.1|3
1614058090000|2021-02-23 05:28:10|110994.3|110894.3|110994.3|110894.3|110994.3|110894.3|110994.3|110894.3|1
1614058100000|2021-02-23 05:28:20|111000|110900|111000|110900|111000|110900|110994.8|110894.8|6
1614058110000|2021-02-23 05:28:30|110994.8|110894.8|111000|110900|111000|110900|110994.8|110894.8|7
1614058120000|2021-02-23 05:28:40|110995.1|110895.1|110995|110895|111000|110900|110990|110890|5
1614058140000|2021-02-23 05:29:00|111000|110900|111000|110900|111000|110900|111000|110900|1
1614058160000|2021-02-23 05:29:20|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111000|110900|3
1614058170000|2021-02-23 05:29:30|111000.3|110900.3|111005.1|110905.1|111005.1|110905.1|111000.3|110900.3|2
1614058180000|2021-02-23 05:29:40|111000|110900|111000|110900|111000|110900|111000|110900|1
1614058200000|2021-02-23 05:30:00|111005.1|110905.1|111000|110900|111005.1|110905.1|111000|110900|10
1614058210000|2021-02-23 05:30:10|111005.1|110905.1|111015.1|110915.1|111015.1|110915.1|111005.1|110905.1|3
1614058220000|2021-02-23 05:30:20|111025.1|110925.1|111030|110930|111030|110930|111025.1|110925.1|2
1614058230000|2021-02-23 05:30:30|111029.3|110929.3|111030|110930|111033.8|110933.8|111020|110920|9
1614058250000|2021-02-23 05:30:50|111025.1|110925.1|111020|110920|111025.1|110925.1|111020|110920|2
1614058260000|2021-02-23 05:31:00|111015.1|110915.1|111030|110930|111030|110930|111015.1|110915.1|4
1614058270000|2021-02-23 05:31:10|111040|110940|111035.1|110935.1|111040|110940|111035.1|110935.1|2
1614058280000|2021-02-23 05:31:20|111030|110930|111035.1|110935.1|111035.1|110935.1|111025.1|110925.1|4
1614058290000|2021-02-23 05:31:30|111040|110940|111045.1|110945.1|111050|110950|111040|110940|4
1614058330000|2021-02-23 05:32:10|111047.3|110947.3|111060|110960|111060|110960|111047.3|110947.3|6
1614058340000|2021-02-23 05:32:20|111050|110950|111050|110950|111050|110950|111050|110950|1
1614058350000|2021-02-23 05:32:30|111045.1|110945.1|111050|110950|111050|110950|111045.1|110945.1|4
1614058370000|2021-02-23 05:32:50|111045.1|110945.1|111045.1|110945.1|111045.1|110945.1|111045.1|110945.1|1
1614058380000|2021-02-23 05:33:00|111041.8|110941.8|111030|110930|111041.8|110941.8|111025.3|110925.3|5
1614058390000|2021-02-23 05:33:10|111020|110920|111020|110920|111020|110920|111016.8|110916.8|3
1614058400000|2021-02-23 05:33:20|111016.3|110916.3|111020|110920|111020|110920|111015.3|110915.3|6
1614058410000|2021-02-23 05:33:30|111015.8|110915.8|111025.1|110925.1|111025.1|110925.1|111015.8|110915.8|3
1614058430000|2021-02-23 05:33:50|111030|110930|111030|110930|111030|110930|111030|110930|1
1614058460000|2021-02-23 05:34:20|111035.1|110935.1|111035.1|110935.1|111035.1|110935.1|111035.1|110935.1|1
1614058470000|2021-02-23 05:34:30|111030|110930|111025.1|110925.1|111030|110930|111025.1|110925.1|4
1614058480000|2021-02-23 05:34:40|111030|110930|111025.1|110925.1|111030|110930|111025.1|110925.1|2
1614058490000|2021-02-23 05:34:50|111011.3|110911.3|111005|110905|111011.3|110911.3|111005|110905|4
1614058500000|2021-02-23 05:35:00|111004.8|110904.8|110996.3|110896.3|111004.8|110904.8|110996.3|110896.3|3
1614058510000|2021-02-23 05:35:10|110990|110890|110990|110890|110990|110890|110990|110890|1
1614058520000|2021-02-23 05:35:20|110995.1|110895.1|111000|110900|111000|110900|110995.1|110895.1|2
1614058530000|2021-02-23 05:35:30|111005|110905|111010|110910|111010|110910|111005|110905|2
1614058540000|2021-02-23 05:35:40|111005|110905|111005|110905|111010|110910|111005|110905|9
1614058550000|2021-02-23 05:35:50|111010|110910|111005|110905|111010|110910|111005|110905|5
1614058560000|2021-02-23 05:36:00|111010|110910|111020|110920|111020|110920|111005|110905|7
1614058570000|2021-02-23 05:36:10|111015|110915|111020|110920|111020|110920|111010|110910|8
1614058590000|2021-02-23 05:36:30|111010.8|110910.8|111010|110910|111015.1|110915.1|111006.3|110906.3|5
1614058610000|2021-02-23 05:36:50|111015.1|110915.1|111020|110920|111020|110920|111015.1|110915.1|2
1614058620000|2021-02-23 05:37:00|111030|110930|111030|110930|111030|110930|111025|110925|5
1614058630000|2021-02-23 05:37:10|111025.1|110925.1|111030|110930|111030|110930|111020|110920|4
1614058640000|2021-02-23 05:37:20|111035.1|110935.1|111035.1|110935.1|111035.1|110935.1|111035.1|110935.1|1
1614058660000|2021-02-23 05:37:40|111031.3|110931.3|111035.1|110935.1|111035.1|110935.1|111030|110930|3
1614058670000|2021-02-23 05:37:50|111040|110940|111040|110940|111040|110940|111040|110940|1
1614058710000|2021-02-23 05:38:30|111035.1|110935.1|111040|110940|111040|110940|111035.1|110935.1|2
1614058730000|2021-02-23 05:38:50|111040.1|110940.1|111040|110940|111040.1|110940.1|111040|110940|2
1614058780000|2021-02-23 05:39:40|111035.1|110935.1|111035.1|110935.1|111035.1|110935.1|111030|110930|5
1614058810000|2021-02-23 05:40:10|111030|110930|111035.1|110935.1|111035.1|110935.1|111030|110930|2
1614058820000|2021-02-23 05:40:20|111030|110930|111030|110930|111030|110930|111030|110930|1
1614058840000|2021-02-23 05:40:40|111030.5|110930.5|111046|110946|111046|110946|111030.5|110930.5|5
1614058850000|2021-02-23 05:40:50|111050|110950|111050|110950|111050|110950|111050|110950|1
1614058860000|2021-02-23 05:41:00|111045.1|110945.1|111040|110940|111045.1|110945.1|111040|110940|2
1614058870000|2021-02-23 05:41:10|111045.5|110945.5|111040|110940|111050|110950|111040|110940|7
1614058880000|2021-02-23 05:41:20|111044.5|110944.5|111040|110940|111044.5|110944.5|111040|110940|2
1614058920000|2021-02-23 05:42:00|111035.1|110935.1|111030|110930|111035.1|110935.1|111030|110930|2
1614058930000|2021-02-23 05:42:10|111025.5|110925.5|111030|110930|111030|110930|111025.5|110925.5|2
1614058950000|2021-02-23 05:42:30|111026|110926|111030|110930|111030|110930|111026|110926|2
1614058960000|2021-02-23 05:42:40|111039|110939|111030|110930|111039|110939|111025.5|110925.5|5
1614058970000|2021-02-23 05:42:50|111025.5|110925.5|111023.5|110923.5|111030|110930|111023.5|110923.5|11
1614058980000|2021-02-23 05:43:00|111025|110925|111030|110930|111030|110930|111024|110924|5
1614058990000|2021-02-23 05:43:10|111025|110925|111030|110930|111035.1|110935.1|111024.8|110924.8|6
1614059020000|2021-02-23 05:43:40|111031.3|110931.3|111040|110940|111040|110940|111031.3|110931.3|2
1614059030000|2021-02-23 05:43:50|111045.1|110945.1|111040|110940|111045.1|110945.1|111040|110940|2
1614059050000|2021-02-23 05:44:10|111045.1|110945.1|111054.7|110954.7|111054.7|110954.7|111045.1|110945.1|2
1614059060000|2021-02-23 05:44:20|111059.2|110959.2|111069.2|110969.2|111069.2|110969.2|111054.7|110954.7|4
1614059070000|2021-02-23 05:44:30|111071.8|110971.8|111069.2|110969.2|111079.2|110979.2|111069.2|110969.2|13
1614059090000|2021-02-23 05:44:50|111065.1|110965.1|111070|110970|111070|110970|111065.1|110965.1|2
1614059100000|2021-02-23 05:45:00|111065.1|110965.1|111070|110970|111070|110970|111065.1|110965.1|2
1614059110000|2021-02-23 05:45:10|111075.3|110975.3|111075|110975|111080|110980|111070|110970|5
1614059120000|2021-02-23 05:45:20|111080|110980|111070|110970|111080|110980|111070|110970|5
1614059130000|2021-02-23 05:45:30|111075.1|110975.1|111070|110970|111075.1|110975.1|111070|110970|2
1614059140000|2021-02-23 05:45:40|111075.1|110975.1|111085.1|110985.1|111085.1|110985.1|111075.1|110975.1|6
1614059150000|2021-02-23 05:45:50|111080|110980|111085.1|110985.1|111085.1|110985.1|111080|110980|4
1614059160000|2021-02-23 05:46:00|111080|110980|111110|111010|111110|111010|111080|110980|9
1614059170000|2021-02-23 05:46:10|111105.1|111005.1|111100|111000|111105.1|111005.1|111100|111000|2
1614059180000|2021-02-23 05:46:20|111105.1|111005.1|111120|111020|111120|111020|111105.1|111005.1|9
1614059190000|2021-02-23 05:46:30|111120.3|111020.3|111115.1|111015.1|111125.1|111025.1|111115.1|111015.1|5
1614059200000|2021-02-23 05:46:40|111110|111010|111110|111010|111113.8|111013.8|111106.3|111006.3|5
1614059210000|2021-02-23 05:46:50|111115.1|111015.1|111110|111010|111115.1|111015.1|111110|111010|4
1614059230000|2021-02-23 05:47:10|111100|111000|111100|111000|111105|111005|111100|111000|4
1614059240000|2021-02-23 05:47:20|111101.3|111001.3|111102.4|111002.4|111110|111010|111101.3|111001.3|3
1614059250000|2021-02-23 05:47:30|111103|111003|111110.8|111010.8|111110.8|111010.8|111103|111003|5
1614059260000|2021-02-23 05:47:40|111120|111020|111120|111020|111120|111020|111120|111020|1
1614059280000|2021-02-23 05:48:00|111125.1|111025.1|111120|111020|111125.1|111025.1|111120|111020|2
1614059290000|2021-02-23 05:48:10|111125.1|111025.1|111120|111020|111125.1|111025.1|111120|111020|6
1614059300000|2021-02-23 05:48:20|111115.1|111015.1|111110|111010|111115.1|111015.1|111110|111010|4
1614059330000|2021-02-23 05:48:50|111105.1|111005.1|111105.1|111005.1|111105.1|111005.1|111105.1|111005.1|1
1614059340000|2021-02-23 05:49:00|111095.1|110995.1|111095.1|110995.1|111095.1|110995.1|111095.1|110995.1|1
1614059350000|2021-02-23 05:49:10|111090|110990|111090|110990|111090|110990|111090|110990|1
1614059370000|2021-02-23 05:49:30|111095.1|110995.1|111095.1|110995.1|111095.1|110995.1|111095.1|110995.1|1
1614059380000|2021-02-23 05:49:40|111095.8|110995.8|111090|110990|111100|111000|111090|110990|6
1614059390000|2021-02-23 05:49:50|111095|110995|111090|110990|111095|110995|111090|110990|3
1614059400000|2021-02-23 05:50:00|111095|110995|111100|111000|111100|111000|111095|110995|2
1614059410000|2021-02-23 05:50:10|111103.3|111003.3|111100|111000|111103.3|111003.3|111100|111000|2
1614059420000|2021-02-23 05:50:20|111098.3|110998.3|111099.8|110999.8|111099.8|110999.8|111090|110990|7
1614059430000|2021-02-23 05:50:30|111094.3|110994.3|111100|111000|111104.3|111004.3|111090|110990|9
1614059440000|2021-02-23 05:50:40|111103.8|111003.8|111103.8|111003.8|111103.8|111003.8|111103.8|111003.8|1
1614059450000|2021-02-23 05:50:50|111105|111005|111110|111010|111110|111010|111105|111005|4
1614059460000|2021-02-23 05:51:00|111105|111005|111110|111010|111110|111010|111105|111005|7
1614059470000|2021-02-23 05:51:10|111105|111005|111100|111000|111110|111010|111100|111000|5
1614059480000|2021-02-23 05:51:20|111094.3|110994.3|111090|110990|111094.3|110994.3|111090|110990|2
1614059500000|2021-02-23 05:51:40|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|1
1614059510000|2021-02-23 05:51:50|111090|110990|111090|110990|111090|110990|111090|110990|1
1614059520000|2021-02-23 05:52:00|111089.8|110989.8|111085.1|110985.1|111090|110990|111085.1|110985.1|6
1614059540000|2021-02-23 05:52:20|111084.8|110984.8|111075.1|110975.1|111084.8|110984.8|111075.1|110975.1|2
1614059570000|2021-02-23 05:52:50|111072.3|110972.3|111060|110960|111072.3|110972.3|111060|110960|9
1614059580000|2021-02-23 05:53:00|111060.8|110960.8|111069.8|110969.8|111070|110970|111060.8|110960.8|5
1614059590000|2021-02-23 05:53:10|111064.8|110964.8|111080|110980|111080|110980|111064.8|110964.8|8
1614059600000|2021-02-23 05:53:20|111075.3|110975.3|111070|110970|111080|110980|111070|110970|5
1614059610000|2021-02-23 05:53:30|111060|110960|111070|110970|111070|110970|111060|110960|4
1614059620000|2021-02-23 05:53:40|111065|110965|111070|110970|111075|110975|111065|110965|6
1614059630000|2021-02-23 05:53:50|111075.1|110975.1|111080|110980|111080|110980|111075.1|110975.1|2
1614059640000|2021-02-23 05:54:00|111075.8|110975.8|111085|110985|111090|110990|111075.8|110975.8|10
1614059650000|2021-02-23 05:54:10|111090|110990|111100|111000|111100|111000|111085|110985|9
1614059660000|2021-02-23 05:54:20|111103.3|111003.3|111100|111000|111103.3|111003.3|111100|111000|2
1614059670000|2021-02-23 05:54:30|111103.8|111003.8|111100|111000|111103.8|111003.8|111100|111000|2
1614059680000|2021-02-23 05:54:40|111105|111005|111110|111010|111110|111010|111105|111005|2
1614059710000|2021-02-23 05:55:10|111108.3|111008.3|111105.1|111005.1|111110|111010|111100|111000|10
1614059720000|2021-02-23 05:55:20|111095.1|110995.1|111090|110990|111100|111000|111090|110990|4
1614059730000|2021-02-23 05:55:30|111084.8|110984.8|111080|110980|111084.8|110984.8|111080|110980|2
1614059740000|2021-02-23 05:55:40|111079.3|110979.3|111073.8|110973.8|111079.3|110979.3|111073.8|110973.8|3
1614059750000|2021-02-23 05:55:50|111072.3|110972.3|111070|110970|111072.3|110972.3|111065|110965|4
1614059760000|2021-02-23 05:56:00|111080|110980|111090|110990|111090|110990|111080|110980|3
1614059770000|2021-02-23 05:56:10|111085|110985|111080|110980|111090|110990|111080|110980|4
1614059830000|2021-02-23 05:57:10|111079.3|110979.3|111070|110970|111079.8|110979.8|111070|110970|4
1614059850000|2021-02-23 05:57:30|111065|110965|111070|110970|111070|110970|111065|110965|2
1614059860000|2021-02-23 05:57:40|111064.8|110964.8|111065.1|110965.1|111070|110970|111060|110960|6
1614059870000|2021-02-23 05:57:50|111063.3|110963.3|111065|110965|111070|110970|111060|110960|4
1614059880000|2021-02-23 05:58:00|111070|110970|111080|110980|111080|110980|111070|110970|4
1614059890000|2021-02-23 05:58:10|111085.1|110985.1|111090|110990|111090|110990|111085|110985|4
1614059900000|2021-02-23 05:58:20|111094.3|110994.3|111090|110990|111094.3|110994.3|111090|110990|2
1614059910000|2021-02-23 05:58:30|111094.3|110994.3|111100|111000|111100|111000|111094.3|110994.3|3
1614059920000|2021-02-23 05:58:40|111097.3|110997.3|111100|111000|111100|111000|111090|110990|4
1614059930000|2021-02-23 05:58:50|111105|111005|111100|111000|111110|111010|111100|111000|7
1614059950000|2021-02-23 05:59:10|111105|111005|111110|111010|111110|111010|111105|111005|6
1614059970000|2021-02-23 05:59:30|111115.1|111015.1|111110|111010|111115.1|111015.1|111110|111010|2
1614059980000|2021-02-23 05:59:40|111115.1|111015.1|111125.1|111025.1|111125.1|111025.1|111115.1|111015.1|3
1614059990000|2021-02-23 05:59:50|111130|111030|111135.1|111035.1|111140|111040|111130|111030|8
1614060000000|2021-02-23 06:00:00|111140|111040|111140|111040|111140|111040|111135.1|111035.1|6
1614060020000|2021-02-23 06:00:20|111140.3|111040.3|111150|111050|111150|111050|111140.3|111040.3|11
1614060030000|2021-02-23 06:00:30|111145.1|111045.1|111140|111040|111145.1|111045.1|111140|111040|2
1614060040000|2021-02-23 06:00:40|111140.1|111040.1|111140|111040|111140.1|111040.1|111140|111040|2
1614060050000|2021-02-23 06:00:50|111139.8|111039.8|111139.8|111039.8|111140|111040|111135.1|111035.1|4
1614060060000|2021-02-23 06:01:00|111135.1|111035.1|111141.3|111041.3|111150|111050|111135.1|111035.1|9
1614060070000|2021-02-23 06:01:10|111145.1|111045.1|111145.1|111045.1|111145.1|111045.1|111145.1|111045.1|1
1614060080000|2021-02-23 06:01:20|111150|111050|111160|111060|111160|111060|111150|111050|7
1614060090000|2021-02-23 06:01:30|111155.1|111055.1|111160|111060|111160|111060|111155.1|111055.1|2
1614060110000|2021-02-23 06:01:50|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|1
1614060120000|2021-02-23 06:02:00|111155.5|111055.5|111138.8|111038.8|111155.5|111055.5|111128.8|111028.8|9
1614060130000|2021-02-23 06:02:10|111140|111040|111125.1|111025.1|111140|111040|111125.1|111025.1|6
1614060140000|2021-02-23 06:02:20|111124.3|111024.3|111124.3|111024.3|111124.3|111024.3|111124.3|111024.3|1
1614060150000|2021-02-23 06:02:30|111115.3|111015.3|111115.1|111015.1|111120|111020|111115.1|111015.1|3
1614060160000|2021-02-23 06:02:40|111120|111020|111120|111020|111124.3|111024.3|111120|111020|4
1614060170000|2021-02-23 06:02:50|111125|111025|111130|111030|111130|111030|111125|111025|3
1614060180000|2021-02-23 06:03:00|111131.8|111031.8|111140|111040|111140|111040|111131.8|111031.8|2
1614060200000|2021-02-23 06:03:20|111140.3|111040.3|111155.1|111055.1|111160|111060|111140.3|111040.3|7
1614060210000|2021-02-23 06:03:30|111160|111060|111160|111060|111163.8|111063.8|111160|111060|3
1614060230000|2021-02-23 06:03:50|111154.3|111054.3|111145|111045|111154.8|111054.8|111140|111040|7
1614060240000|2021-02-23 06:04:00|111144.8|111044.8|111145|111045|111145|111045|111140|111040|6
1614060250000|2021-02-23 06:04:10|111140|111040|111140|111040|111145|111045|111140|111040|3
1614060260000|2021-02-23 06:04:20|111145|111045|111145|111045|111145|111045|111140|111040|3
1614060270000|2021-02-23 06:04:30|111140|111040|111153.8|111053.8|111153.8|111053.8|111140|111040|4
1614060280000|2021-02-23 06:04:40|111151.3|111051.3|111144.8|111044.8|111151.3|111051.3|111144.8|111044.8|3
1614060290000|2021-02-23 06:04:50|111145|111045|111130|111030|111145|111045|111130|111030|4
1614060300000|2021-02-23 06:05:00|111125.1|111025.1|111130|111030|111130|111030|111120|111020|4
1614060310000|2021-02-23 06:05:10|111126.3|111026.3|111130|111030|111140|111040|111120|111020|13
1614060320000|2021-02-23 06:05:20|111135|111035|111135|111035|111140|111040|111130|111030|8
1614060330000|2021-02-23 06:05:30|111134.8|111034.8|111135|111035|111135|111035|111130|111030|10
1614060340000|2021-02-23 06:05:40|111134.8|111034.8|111140|111040|111140|111040|111130|111030|4
1614060350000|2021-02-23 06:05:50|111135.3|111035.3|111140|111040|111140|111040|111135.3|111035.3|2
1614060360000|2021-02-23 06:06:00|111145.1|111045.1|111150|111050|111150|111050|111145.1|111045.1|2
1614060370000|2021-02-23 06:06:10|111145.1|111045.1|111145.1|111045.1|111145.1|111045.1|111145.1|111045.1|1
1614060390000|2021-02-23 06:06:30|111135.3|111035.3|111125|111025|111135.3|111035.3|111125|111025|5
1614060400000|2021-02-23 06:06:40|111125.3|111025.3|111130|111030|111130|111030|111125.3|111025.3|2
1614060410000|2021-02-23 06:06:50|111125|111025|111120|111020|111125|111025|111110|111010|8
1614060420000|2021-02-23 06:07:00|111130|111030|111130|111030|111130|111030|111130|111030|1
1614060430000|2021-02-23 06:07:10|111135.1|111035.1|111140|111040|111140|111040|111135.1|111035.1|2
1614060440000|2021-02-23 06:07:20|111143.8|111043.8|111140|111040|111143.8|111043.8|111140|111040|2
1614060450000|2021-02-23 06:07:30|111144.3|111044.3|111130|111030|111144.3|111044.3|111130|111030|7
1614060460000|2021-02-23 06:07:40|111140|111040|111140|111040|111140|111040|111140|111040|1
1614060480000|2021-02-23 06:08:00|111145.1|111045.1|111145.1|111045.1|111150|111050|111145.1|111045.1|3
1614060500000|2021-02-23 06:08:20|111145.5|111045.5|111155.5|111055.5|111160.3|111060.3|111145.5|111045.5|7
1614060510000|2021-02-23 06:08:30|111160.5|111060.5|111155.5|111055.5|111160.5|111060.5|111155.5|111055.5|4
1614060520000|2021-02-23 06:08:40|111155.1|111055.1|111150|111050|111155.1|111055.1|111150|111050|2
1614060540000|2021-02-23 06:09:00|111155.1|111055.1|111160|111060|111165.1|111065.1|111155.1|111055.1|6
1614060550000|2021-02-23 06:09:10|111165.1|111065.1|111161.3|111061.3|111165.1|111065.1|111161.3|111061.3|2
1614060560000|2021-02-23 06:09:20|111165.1|111065.1|111170|111070|111170|111070|111165.1|111065.1|2
1614060570000|2021-02-23 06:09:30|111175.1|111075.1|111165.1|111065.1|111179.8|111079.8|111165.1|111065.1|5
1614060580000|2021-02-23 06:09:40|111170|111070|111170|111070|111170|111070|111165.1|111065.1|4
1614060590000|2021-02-23 06:09:50|111165.1|111065.1|111170|111070|111170|111070|111165.1|111065.1|4
1614060600000|2021-02-23 06:10:00|111165.1|111065.1|111170|111070|111170|111070|111165.1|111065.1|2
1614060620000|2021-02-23 06:10:20|111180|111080|111170|111070|111180|111080|111170|111070|6
1614060630000|2021-02-23 06:10:30|111169.8|111069.8|111165.1|111065.1|111169.8|111069.8|111165.1|111065.1|2
1614060640000|2021-02-23 06:10:40|111170|111070|111170|111070|111174.7|111074.7|111165.1|111065.1|4
1614060680000|2021-02-23 06:11:20|111171.8|111071.8|111180|111080|111180|111080|111171.8|111071.8|2
1614060690000|2021-02-23 06:11:30|111185.1|111085.1|111180|111080|111185.1|111085.1|111180|111080|2
1614060700000|2021-02-23 06:11:40|111184.3|111084.3|111180|111080|111184.3|111084.3|111180|111080|2
1614060740000|2021-02-23 06:12:20|111172.3|111072.3|111160|111060|111172.3|111072.3|111160|111060|5
1614060750000|2021-02-23 06:12:30|111160.8|111060.8|111150|111050|111165.3|111065.3|111146.8|111046.8|11
1614060760000|2021-02-23 06:12:40|111140|111040|111140|111040|111140|111040|111140|111040|1
1614060770000|2021-02-23 06:12:50|111140.1|111040.1|111140|111040|111140.1|111040.1|111140|111040|2
1614060780000|2021-02-23 06:13:00|111135.1|111035.1|111120|111020|111135.1|111035.1|111120|111020|9
1614060790000|2021-02-23 06:13:10|111124.8|111024.8|111130|111030|111130|111030|111124.8|111024.8|2
1614060810000|2021-02-23 06:13:30|111135.1|111035.1|111130|111030|111135.1|111035.1|111130|111030|2
1614060820000|2021-02-23 06:13:40|111131.3|111031.3|111135.1|111035.1|111135.1|111035.1|111131.3|111031.3|2
1614060830000|2021-02-23 06:13:50|111135.3|111035.3|111145|111045|111150|111050|111135.3|111035.3|8
1614060840000|2021-02-23 06:14:00|111140|111040|111135.1|111035.1|111140|111040|111135.1|111035.1|2
1614060850000|2021-02-23 06:14:10|111140|111040|111145.3|111045.3|111145.3|111045.3|111140|111040|3
1614060860000|2021-02-23 06:14:20|111150|111050|111150|111050|111150|111050|111145|111045|4
1614060870000|2021-02-23 06:14:30|111145|111045|111150|111050|111150|111050|111145|111045|3
1614060880000|2021-02-23 06:14:40|111148.8|111048.8|111140|111040|111148.8|111048.8|111140|111040|4
1614060890000|2021-02-23 06:14:50|111135.1|111035.1|111150|111050|111150|111050|111135.1|111035.1|5
1614060910000|2021-02-23 06:15:10|111145|111045|111145|111045|111145|111045|111145|111045|1
1614060940000|2021-02-23 06:15:40|111150|111050|111150|111050|111150|111050|111150|111050|1
1614060950000|2021-02-23 06:15:50|111141.9|111041.9|111140|111040|111141.9|111041.9|111140|111040|3
1614060970000|2021-02-23 06:16:10|111135.1|111035.1|111135.1|111035.1|111135.1|111035.1|111135.1|111035.1|1
1614060980000|2021-02-23 06:16:20|111140|111040|111140|111040|111140|111040|111140|111040|1
1614061000000|2021-02-23 06:16:40|111145.1|111045.1|111145.1|111045.1|111145.1|111045.1|111145.1|111045.1|1
1614061010000|2021-02-23 06:16:50|111150|111050|111145.1|111045.1|111150|111050|111140|111040|4
1614061020000|2021-02-23 06:17:00|111150|111050|111150|111050|111150|111050|111150|111050|1
1614061030000|2021-02-23 06:17:10|111145.1|111045.1|111145.1|111045.1|111145.1|111045.1|111145.1|111045.1|1
1614061040000|2021-02-23 06:17:20|111140|111040|111140|111040|111140|111040|111140|111040|1
1614061050000|2021-02-23 06:17:30|111145.1|111045.1|111145.1|111045.1|111145.1|111045.1|111145.1|111045.1|1
1614061060000|2021-02-23 06:17:40|111150.1|111050.1|111155.1|111055.1|111160.1|111060.1|111150.1|111050.1|4
1614061070000|2021-02-23 06:17:50|111155.3|111055.3|111164.7|111064.7|111164.7|111064.7|111155.3|111055.3|2
1614061080000|2021-02-23 06:18:00|111170.1|111070.1|111170.1|111070.1|111174.7|111074.7|111170.1|111070.1|5
1614061090000|2021-02-23 06:18:10|111164.7|111064.7|111164.7|111064.7|111164.7|111064.7|111164.7|111064.7|1
1614061100000|2021-02-23 06:18:20|111160|111060|111160|111060|111165.1|111065.1|111160|111060|5
1614061110000|2021-02-23 06:18:30|111165.1|111065.1|111160|111060|111165.1|111065.1|111160|111060|2
1614061130000|2021-02-23 06:18:50|111155.1|111055.1|111150|111050|111155.1|111055.1|111150|111050|2
1614061160000|2021-02-23 06:19:20|111149.3|111049.3|111140|111040|111149.3|111049.3|111140|111040|2
1614061170000|2021-02-23 06:19:30|111135.1|111035.1|111135.1|111035.1|111135.1|111035.1|111135.1|111035.1|1
1614061180000|2021-02-23 06:19:40|111140|111040|111140|111040|111140|111040|111140|111040|1
1614061190000|2021-02-23 06:19:50|111138.8|111038.8|111120|111020|111138.8|111038.8|111120|111020|4
1614061200000|2021-02-23 06:20:00|111120.3|111020.3|111123.3|111023.3|111130|111030|111120|111020|10
1614061210000|2021-02-23 06:20:10|111124.8|111024.8|111130|111030|111130|111030|111124.8|111024.8|4
1614061220000|2021-02-23 06:20:20|111129.3|111029.3|111120|111020|111129.3|111029.3|111115.1|111015.1|3
1614061230000|2021-02-23 06:20:30|111110|111010|111110|111010|111115.1|111015.1|111110|111010|3
1614061270000|2021-02-23 06:21:10|111103.3|111003.3|111100|111000|111103.3|111003.3|111100|111000|2
1614061280000|2021-02-23 06:21:20|111103.3|111003.3|111100|111000|111104.8|111004.8|111100|111000|8
1614061290000|2021-02-23 06:21:30|111095.1|110995.1|111090|110990|111095.1|110995.1|111090|110990|4
1614061300000|2021-02-23 06:21:40|111100|111000|111108.8|111008.8|111108.8|111008.8|111100|111000|7
1614061310000|2021-02-23 06:21:50|111107.4|111007.4|111100|111000|111108.8|111008.8|111100|111000|4
1614061320000|2021-02-23 06:22:00|111105|111005|111110|111010|111110|111010|111100|111000|4
1614061330000|2021-02-23 06:22:10|111109.3|111009.3|111100|111000|111109.3|111009.3|111100|111000|8
1614061340000|2021-02-23 06:22:20|111103.8|111003.8|111109.8|111009.8|111109.8|111009.8|111103.8|111003.8|4
1614061350000|2021-02-23 06:22:30|111110|111010|111110|111010|111110|111010|111110|111010|1
1614061360000|2021-02-23 06:22:40|111109.8|111009.8|111105|111005|111109.8|111009.8|111100|111000|7
1614061370000|2021-02-23 06:22:50|111109.8|111009.8|111109.3|111009.3|111109.8|111009.8|111100|111000|10
1614061380000|2021-02-23 06:23:00|111102.4|111002.4|111095.1|110995.1|111102.9|111002.9|111092.4|110992.4|9
1614061390000|2021-02-23 06:23:10|111090|110990|111094.8|110994.8|111100|111000|111090|110990|8
1614061400000|2021-02-23 06:23:20|111100|111000|111090|110990|111100|111000|111090|110990|4
1614061410000|2021-02-23 06:23:30|111089.8|110989.8|111082.5|110982.5|111091.3|110991.3|111082.4|110982.4|7
1614061420000|2021-02-23 06:23:40|111090|110990|111093|110993|111100|111000|111090|110990|10
1614061430000|2021-02-23 06:23:50|111101.3|111001.3|111108.3|111008.3|111108.8|111008.8|111093|110993|8
1614061440000|2021-02-23 06:24:00|111112.8|111012.8|111115.1|111015.1|111115.1|111015.1|111108.3|111008.3|8
1614061450000|2021-02-23 06:24:10|111114.8|111014.8|111101.3|111001.3|111114.8|111014.8|111101.3|111001.3|6
1614061460000|2021-02-23 06:24:20|111105.1|111005.1|111109.8|111009.8|111114.3|111014.3|111105.1|111005.1|6
1614061470000|2021-02-23 06:24:30|111109.3|111009.3|111120|111020|111120|111020|111109.3|111009.3|12
1614061480000|2021-02-23 06:24:40|111120.8|111020.8|111130|111030|111130|111030|111120.8|111020.8|5
1614061530000|2021-02-23 06:25:30|111135.1|111035.1|111130|111030|111140|111040|111130|111030|8
1614061570000|2021-02-23 06:26:10|111129.8|111029.8|111100.8|111000.8|111129.8|111029.8|111100.8|111000.8|9
1614061580000|2021-02-23 06:26:20|111098.6|110998.6|111090.8|110990.8|111100.8|111000.8|111090.8|110990.8|11
1614061590000|2021-02-23 06:26:30|111084.8|110984.8|111080.8|110980.8|111085.3|110985.3|111080.8|110980.8|11
1614061600000|2021-02-23 06:26:40|111085.3|110985.3|111080|110980|111085.3|110985.3|111080|110980|6
1614061610000|2021-02-23 06:26:50|111080.3|110980.3|111090|110990|111090.3|110990.3|111080.3|110980.3|5
1614061620000|2021-02-23 06:27:00|111095|110995|111107.4|111007.4|111107.4|111007.4|111095|110995|5
1614061630000|2021-02-23 06:27:10|111100.3|111000.3|111109.3|111009.3|111110|111010|111100|111000|4
1614061640000|2021-02-23 06:27:20|111110|111010|111100|111000|111110|111010|111100|111000|3
1614061680000|2021-02-23 06:28:00|111099.3|110999.3|111094.8|110994.8|111099.8|110999.8|111090|110990|5
1614061690000|2021-02-23 06:28:10|111095.1|110995.1|111085.1|110985.1|111095.1|110995.1|111085.1|110985.1|5
1614061700000|2021-02-23 06:28:20|111094.7|110994.7|111094.7|110994.7|111094.7|110994.7|111094.7|110994.7|1
1614061710000|2021-02-23 06:28:30|111090|110990|111099.8|110999.8|111099.8|110999.8|111090|110990|3
1614061720000|2021-02-23 06:28:40|111098.8|110998.8|111100|111000|111100|111000|111098.8|110998.8|3
1614061730000|2021-02-23 06:28:50|111098.8|110998.8|111090|110990|111098.8|110998.8|111090|110990|6
1614061740000|2021-02-23 06:29:00|111090.4|110990.4|111100|111000|111100|111000|111090.4|110990.4|5
1614061770000|2021-02-23 06:29:30|111103.4|111003.4|111110|111010|111110|111010|111103.4|111003.4|2
1614061780000|2021-02-23 06:29:40|111105|111005|111100.9|111000.9|111105|111005|111100.9|111000.9|5
1614061790000|2021-02-23 06:29:50|111100|111000|111100|111000|111100.9|111000.9|111100|111000|8
1614061800000|2021-02-23 06:30:00|111100.4|111000.4|111100.4|111000.4|111109.5|111009.5|111100|111000|6
1614061820000|2021-02-23 06:30:20|111100.9|111000.9|111100|111000|111105|111005|111100|111000|4
1614061830000|2021-02-23 06:30:30|111095|110995|111105|111005|111105|111005|111090|110990|5
1614061840000|2021-02-23 06:30:40|111104.3|111004.3|111105|111005|111105.8|111005.8|111100|111000|5
1614061890000|2021-02-23 06:31:30|111095|110995|111095|110995|111105|111005|111095|110995|3
1614061900000|2021-02-23 06:31:40|111095.9|110995.9|111095|110995|111095.9|110995.9|111095|110995|2
1614061910000|2021-02-23 06:31:50|111105|111005|111105|111005|111105|111005|111105|111005|1
1614061920000|2021-02-23 06:32:00|111110|111010|111110|111010|111110|111010|111110|111010|1
1614061930000|2021-02-23 06:32:10|111105.8|111005.8|111105|111005|111105.8|111005.8|111105|111005|2
1614061940000|2021-02-23 06:32:20|111105.3|111005.3|111110|111010|111110|111010|111105.3|111005.3|3
1614061950000|2021-02-23 06:32:30|111105.3|111005.3|111096.4|110996.4|111113.4|111013.4|111096.4|110996.4|5
1614061960000|2021-02-23 06:32:40|111105|111005|111110|111010|111110|111010|111096.4|110996.4|7
1614061970000|2021-02-23 06:32:50|111170.8|110970.8|111121.8|111021.8|111170.8|111027.8|111121.8|110970.8|3
1614061980000|2021-02-23 06:33:00|111122.8|111022.8|111125|111025|111125|111025|111122.8|111022.8|2
1614062000000|2021-02-23 06:33:20|111130|111030|111130|111030|111130|111030|111130|111030|1
1614062010000|2021-02-23 06:33:30|111118.1|111018.1|111125|111025|111125|111025|111118.1|111018.1|2
1614062030000|2021-02-23 06:33:50|111125.3|111025.3|111130|111030|111130|111030|111125.3|111025.3|3
1614062050000|2021-02-23 06:34:10|111125|111025|111125|111025|111125|111025|111125|111025|1
1614062130000|2021-02-23 06:35:30|111126.3|111026.3|111130|111030|111130|111030|111126.3|111026.3|2
1614062190000|2021-02-23 06:36:30|111125.1|111025.1|111130.8|111030.8|111130.8|111030.8|111125.1|111025.1|4
1614062240000|2021-02-23 06:37:20|111129|111029|111116|111016|111129|111029|111116|111016|2
1614062260000|2021-02-23 06:37:40|111115.5|111015.5|111115.5|111015.5|111115.5|111015.5|111115.5|111015.5|1
1614062270000|2021-02-23 06:37:50|111115.3|111015.3|111111.5|111011.5|111115.3|111015.3|111111.5|111011.5|2
1614062280000|2021-02-23 06:38:00|111115.1|111015.1|111115.1|111015.1|111115.1|111015.1|111115.1|111015.1|1
1614062290000|2021-02-23 06:38:10|111115.9|111015.9|111125.3|111025.3|111126.3|111026.3|111115.9|111015.9|3
1614062310000|2021-02-23 06:38:30|111125|111025|111125|111025|111125|111025|111125|111025|1
1614062550000|2021-02-23 06:42:30|111115.1|111015.1|111125|111025|111125|111025|111115.1|111015.1|5
1614062590000|2021-02-23 06:43:10|111170|110970|111170|110970|111170|110970|111170|110970|1
1614062680000|2021-02-23 06:44:40|111175|110975|111175|110975|111175|110975|111175|110975|1
1614062700000|2021-02-23 06:45:00|111130|111030|111130|111030|111130|111030|111130|111030|1
1614062830000|2021-02-23 06:47:10|111135.1|111035.1|111135.1|111035.1|111135.1|111035.1|111135.1|111035.1|1
1614062870000|2021-02-23 06:47:50|111139.8|111039.8|111144.3|111044.3|111144.3|111044.3|111139.8|111039.8|2
1614062890000|2021-02-23 06:48:10|111143.8|111043.8|111147|111047|111147.4|111047.4|111143.8|111043.8|4
1614062900000|2021-02-23 06:48:20|111142.3|111042.3|111142.3|111042.3|111142.3|111042.3|111142.3|111042.3|1
1614062910000|2021-02-23 06:48:30|111141.8|111041.8|111145.1|111045.1|111145.1|111045.1|111141.8|111041.8|4
1614063000000|2021-02-23 06:50:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1614063010000|2021-02-23 06:50:10|111140.3|111040.3|111140|111040|111140.3|111040.3|111135.1|111035.1|4
1614063020000|2021-02-23 06:50:20|111140.1|111040.1|111140|111040|111140.1|111040.1|111140|111040|2
1614063040000|2021-02-23 06:50:40|111135.1|111035.1|111135.1|111035.1|111135.1|111035.1|111135.1|111035.1|1
1614063070000|2021-02-23 06:51:10|111131.3|111031.3|111143.1|110943.1|111144|111031.3|111115.3|110943|8
1614063080000|2021-02-23 06:51:20|111147|110947|111110.8|111010.8|111153.1|111010.8|111110.8|110947|3
1614063100000|2021-02-23 06:51:40|111105|111005|111105|111005|111105|111005|111105|111005|1
1614063110000|2021-02-23 06:51:50|111110|111010|111110|111010|111110|111010|111110|111010|1
1614063180000|2021-02-23 06:53:00|111105.1|111005.1|111088.3|110988.3|111110|111010|111088.3|110988.3|6
1614063190000|2021-02-23 06:53:10|111089.5|110989.5|111145|110945|111145|110989.5|111089.5|110945|2
1614063210000|2021-02-23 06:53:30|111096.8|110996.8|111105|111005|111105|111005|111096.8|110996.8|2
1614063220000|2021-02-23 06:53:40|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|1
1614063240000|2021-02-23 06:54:00|111101.3|111001.3|111100|111000|111101.3|111001.3|111100|111000|2
1614063250000|2021-02-23 06:54:10|111096.8|110996.8|111086.8|110986.8|111096.8|110996.8|111086.8|110986.8|2
1614063260000|2021-02-23 06:54:20|111087.3|110987.3|111087.3|110987.3|111087.3|110987.3|111087.3|110987.3|1
1614063270000|2021-02-23 06:54:30|111100|111000|111090|110990|111100|111000|111090|110990|4
1614063290000|2021-02-23 06:54:50|111094.3|110994.3|111100|111000|111100|111000|111094.3|110994.3|3
1614063300000|2021-02-23 06:55:00|111105.1|111005.1|111105.1|111005.1|111105.1|111005.1|111105.1|111005.1|1
1614063310000|2021-02-23 06:55:10|111100|111000|111100|111000|111100|111000|111100|111000|1
1614063330000|2021-02-23 06:55:30|111105.1|111005.1|111105.1|111005.1|111105.1|111005.1|111105.1|111005.1|1
1614063340000|2021-02-23 06:55:40|111100|111000|111100|111000|111100|111000|111100|111000|1
1614063350000|2021-02-23 06:55:50|111095.8|110995.8|111090|110990|111095.8|110995.8|111090|110990|2
1614063360000|2021-02-23 06:56:00|111090.8|110990.8|111090|110990|111090.8|110990.8|111090|110990|2
1614063370000|2021-02-23 06:56:10|111087.3|110987.3|111070|110970|111087.3|110987.3|111065|110965|8
1614063380000|2021-02-23 06:56:20|111075.1|110975.1|111079.8|110979.8|111079.8|110979.8|111075.1|110975.1|2
1614063390000|2021-02-23 06:56:30|111073.8|110973.8|111079.8|110979.8|111079.8|110979.8|111070|110970|5
1614063400000|2021-02-23 06:56:40|111080|110980|111084.8|110984.8|111084.8|110984.8|111080|110980|2
1614063410000|2021-02-23 06:56:50|111083.8|110983.8|111089.8|110989.8|111089.8|110989.8|111083.8|110983.8|2
1614063430000|2021-02-23 06:57:10|111090|110990|111090|110990|111090|110990|111090|110990|1
1614063440000|2021-02-23 06:57:20|111089.3|110989.3|111089.3|110989.3|111089.3|110989.3|111089.3|110989.3|1
1614063450000|2021-02-23 06:57:30|111085.1|110985.1|111076.2|110976.2|111085.1|110985.1|111072.4|110972.4|5
1614063460000|2021-02-23 06:57:40|111077.7|110977.7|111089.8|110989.8|111089.8|110989.8|111077.7|110977.7|3
1614063490000|2021-02-23 06:58:10|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|1
1614063510000|2021-02-23 06:58:30|111083.8|110983.8|111060.8|110960.8|111083.8|110983.8|111060.8|110960.8|5
1614063520000|2021-02-23 06:58:40|111057.6|110957.6|111080|110980|111080|110980|111057.6|110957.6|8
1614063540000|2021-02-23 06:59:00|111074.3|110974.3|111069.8|110969.8|111074.3|110974.3|111069.8|110969.8|3
1614063550000|2021-02-23 06:59:10|111068.8|110968.8|111065|110965|111068.8|110968.8|111064.3|110964.3|4
1614063570000|2021-02-23 06:59:30|111070|110970|111055.3|110955.3|111070|110970|111055.3|110955.3|3
1614063580000|2021-02-23 06:59:40|111069.2|110969.2|111070|110970|111070|110970|111065|110965|3
1614063630000|2021-02-23 07:00:30|111067.8|110967.8|111065|110965|111067.8|110967.8|111055.3|110955.3|4
1614063640000|2021-02-23 07:00:40|111070|110970|111070|110970|111070|110970|111070|110970|1
1614063650000|2021-02-23 07:00:50|111075.1|110975.1|111080|110980|111080|110980|111075.1|110975.1|2
1614063660000|2021-02-23 07:01:00|111083.3|110983.3|111083.3|110983.3|111083.3|110983.3|111083.3|110983.3|1
1614063670000|2021-02-23 07:01:10|111077.8|110977.8|111077.8|110977.8|111077.8|110977.8|111077.8|110977.8|1
1614063680000|2021-02-23 07:01:20|111078.3|110978.3|111078.3|110978.3|111078.3|110978.3|111078.3|110978.3|1
1614063690000|2021-02-23 07:01:30|111075|110975|111055.1|110955.1|111075|110975|111055.1|110955.1|4
1614063700000|2021-02-23 07:01:40|111058.8|110958.8|111051.8|110951.8|111058.8|110958.8|111051.8|110951.8|2
1614063710000|2021-02-23 07:01:50|111055.1|110955.1|111055.1|110955.1|111055.1|110955.1|111055.1|110955.1|1
1614063780000|2021-02-23 07:03:00|111042|110942|111042.5|110942.5|111042.5|110942.5|111042|110942|2
1614063810000|2021-02-23 07:03:30|111046.3|110946.3|111049.3|110949.3|111049.3|110949.3|111046.3|110946.3|2
1614063830000|2021-02-23 07:03:50|111048.8|110948.8|111047.8|110947.8|111048.8|110948.8|111045|110945|5
1614063840000|2021-02-23 07:04:00|111048.3|110948.3|111048.3|110948.3|111048.3|110948.3|111048.3|110948.3|1
1614063860000|2021-02-23 07:04:20|111055.1|110955.1|111049.3|110949.3|111060|110960|111042|110942|8
1614063870000|2021-02-23 07:04:30|111048.8|110948.8|111053.3|110953.3|111053.3|110953.3|111045|110945|6
1614063880000|2021-02-23 07:04:40|111042.8|110942.8|111102.8|110902.8|111102.8|110942.8|111042.8|110901.3|3
1614063890000|2021-02-23 07:04:50|111102.3|110902.3|111102.3|110902.3|111102.3|110902.3|111102.3|110902.3|1
1614063900000|2021-02-23 07:05:00|111101.8|110901.8|111101.8|110901.8|111101.8|110901.8|111101.8|110901.8|1
1614063910000|2021-02-23 07:05:10|111112|110912|111119|110919|111119|110919|111112|110912|4
1614063920000|2021-02-23 07:05:20|111120.5|110920.5|111127|110927|111127|110927|111120.5|110920.5|3
1614063940000|2021-02-23 07:05:40|111133|110933|111136|110936|111136|110936|111133|110933|2
1614063950000|2021-02-23 07:05:50|111140.5|110940.5|111140.5|110940.5|111140.5|110940.5|111140.5|110940.5|1
1614063970000|2021-02-23 07:06:10|111140|110940|111140.5|110940.5|111140.5|110940.5|111139.5|110939.5|5
1614063980000|2021-02-23 07:06:20|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|1
1614064000000|2021-02-23 07:06:40|111140|110940|111129.6|110929.6|111140|110940|111129.6|110929.6|2
1614064050000|2021-02-23 07:07:30|111131.6|110931.6|111150|110950|111150|110950|111131.6|110931.6|6
1614064060000|2021-02-23 07:07:40|111146|110946|111135|110935|111146|110946|111135|110935|3
1614064070000|2021-02-23 07:07:50|111078|110978|111113.7|111013.7|111113.7|111013.7|111078|110978|4
1614064080000|2021-02-23 07:08:00|111162.2|110962.2|111163.7|110963.7|111163.7|110963.7|111162.2|110962.2|2
1614064100000|2021-02-23 07:08:20|111163.8|110963.8|111163.8|110963.8|111163.8|110963.8|111163.8|110963.8|1
1614064120000|2021-02-23 07:08:40|111164.3|110964.3|111164.3|110964.3|111164.3|110964.3|111164.3|110964.3|1
1614064140000|2021-02-23 07:09:00|111164.8|110964.8|111115.8|111015.8|111164.8|111015.8|111115.8|110964.8|2
1614064150000|2021-02-23 07:09:10|111114.8|111014.8|111114.8|111014.8|111114.8|111014.8|111114.8|111014.8|1
1614064170000|2021-02-23 07:09:30|111114.3|111014.3|111115.3|111015.3|111115.3|111015.3|111114.3|111014.3|2
1614064200000|2021-02-23 07:10:00|111115.8|111015.8|111115.8|111015.8|111115.8|111015.8|111114.8|111014.8|3
1614064230000|2021-02-23 07:10:30|111114.8|111014.8|111114.8|111014.8|111114.8|111014.8|111114.8|111014.8|1
1614064240000|2021-02-23 07:10:40|111113.7|111013.7|111113.7|111013.7|111113.8|111013.8|111113.7|111013.7|3
1614064270000|2021-02-23 07:11:10|111106.2|111006.2|111107.7|111007.7|111107.7|111007.7|111106.2|111006.2|2
1614064280000|2021-02-23 07:11:20|111109.7|111009.7|111120|111020|111120|111020|111109.7|111009.7|3
1614064320000|2021-02-23 07:12:00|111113.8|111013.8|111115|111015|111115|111015|111113.8|111013.8|2
1614064330000|2021-02-23 07:12:10|111105.1|111005.1|111144.6|110944.6|111144.6|111005.1|111095.1|110944.6|7
1614064340000|2021-02-23 07:12:20|111146.6|110946.6|111150|110950|111150|110950|111146.6|110946.6|3
1614064420000|2021-02-23 07:13:40|111145|110945|111145|110945|111145|110945|111145|110945|1
1614064430000|2021-02-23 07:13:50|111089.8|110989.8|111135|110935|111135|110989.8|111075.3|110930|6
1614064440000|2021-02-23 07:14:00|111104.7|111004.7|111109.2|111009.2|111109.2|111009.2|111104.7|111004.7|2
1614064460000|2021-02-23 07:14:20|111113.7|111013.7|111113.7|111013.7|111113.7|111013.7|111113.7|111013.7|1
1614064490000|2021-02-23 07:14:50|111114.8|111014.8|111120|111020|111120|111020|111114.8|111014.8|2
1614064550000|2021-02-23 07:15:50|111123.3|111023.3|111218.5|111018.5|111218.5|111062.8|111123.3|111014.5|11
1614064560000|2021-02-23 07:16:00|111216.5|111016.5|111216.5|111016.5|111216.5|111016.5|111216.5|111016.5|1
1614064570000|2021-02-23 07:16:10|111217|111017|111217|111017|111217|111017|111217|111017|1
1614064590000|2021-02-23 07:16:30|111215|111015|111216|111016|111216|111016|111215|111015|2
1614064600000|2021-02-23 07:16:40|111217|111017|111217|111017|111217|111017|111217|111017|1
1614064610000|2021-02-23 07:16:50|111216.5|111016.5|111216.5|111016.5|111216.5|111016.5|111216.5|111016.5|1
1614064620000|2021-02-23 07:17:00|111216|111016|111216|111016|111216|111016|111216|111016|1
1614064630000|2021-02-23 07:17:10|111213|111013|111212.4|111012.4|111213|111013|111212.4|111012.4|2
1614064650000|2021-02-23 07:17:30|111205|111005|111205|111005|111205|111005|111205|111005|1
1614064660000|2021-02-23 07:17:40|111210.4|111010.4|111210.4|111010.4|111210.4|111010.4|111210.4|111010.4|1
1614064690000|2021-02-23 07:18:10|111202.9|111002.9|111202.2|111002.2|111203.4|111003.4|111202.2|111002.2|4
1614064710000|2021-02-23 07:18:30|111201.5|111001.5|111201.5|111001.5|111202.5|111002.5|111201.5|111001.5|3
1614064720000|2021-02-23 07:18:40|111200.4|111000.4|111187.1|110987.1|111200.4|111000.4|111187.1|110987.1|5
1614064740000|2021-02-23 07:19:00|111195|110995|111205|111005|111205|111005|111195|110995|3
1614064750000|2021-02-23 07:19:10|111192.5|110992.5|111155|111055|111192.5|111055|111145.2|110992.5|3
1614064760000|2021-02-23 07:19:20|111145.1|111045.1|111195|110995|111198.8|111055|111145.1|110995|4
1614064770000|2021-02-23 07:19:30|111190|110990|111137.8|111037.8|111195|111037.8|111137.8|110990|3
1614064790000|2021-02-23 07:19:50|111185.1|110985.1|111179.8|110979.8|111185.6|110985.6|111179.8|110979.8|3
1614064800000|2021-02-23 07:20:00|111180|110980|111180|110980|111180|110980|111180|110980|1
1614064810000|2021-02-23 07:20:10|111180.5|110980.5|111180.5|110980.5|111180.5|110980.5|111180.5|110980.5|1
1614064860000|2021-02-23 07:21:00|111179.8|110979.8|111179.8|110979.8|111179.8|110979.8|111179.8|110979.8|1
1614064870000|2021-02-23 07:21:10|111178.3|110978.3|111115.6|111015.6|111178.3|111020.5|111112.9|110975.4|7
1614064880000|2021-02-23 07:21:20|111118.6|111018.6|111139.7|111039.7|111139.7|111039.7|111118.6|111018.6|4
1614064890000|2021-02-23 07:21:30|111132.5|111032.5|111124.5|111024.5|111133|111033|111124.5|111024.5|5
1614064900000|2021-02-23 07:21:40|111129|111029|111131.5|111031.5|111131.5|111031.5|111129|111029|3
1614064930000|2021-02-23 07:22:10|111130.5|111030.5|111130.5|111030.5|111130.5|111030.5|111130.5|111030.5|1
1614065010000|2021-02-23 07:23:30|111135|111035|111140|111040|111140|111040|111135|111035|2
1614065020000|2021-02-23 07:23:40|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|1
1614065030000|2021-02-23 07:23:50|111140|111040|111140|111040|111140|111040|111140|111040|1
1614065100000|2021-02-23 07:25:00|111143.8|111043.8|111155.1|111055.1|111160.1|111060.1|111143.8|111043.8|6
1614065110000|2021-02-23 07:25:10|111145|111045|111160|111060|111160|111060|111145|111045|3
1614065120000|2021-02-23 07:25:20|111158.3|111058.3|111155.1|111055.1|111158.3|111058.3|111155.1|111055.1|2
1614065130000|2021-02-23 07:25:30|111151.3|111051.3|111151.3|111051.3|111151.3|111051.3|111151.3|111051.3|1
1614065140000|2021-02-23 07:25:40|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|1
1614065170000|2021-02-23 07:26:10|111144.8|111044.8|111144.8|111044.8|111144.8|111044.8|111144.8|111044.8|1
1614065180000|2021-02-23 07:26:20|111144.3|111044.3|111143.3|111043.3|111144.3|111044.3|111143.3|111043.3|2
1614065190000|2021-02-23 07:26:30|111143.8|111043.8|111143.8|111043.8|111143.8|111043.8|111143.8|111043.8|1
1614065210000|2021-02-23 07:26:50|111144.3|111044.3|111155.5|110955.5|111155.5|111044.3|111101.1|110955.5|9
1614065220000|2021-02-23 07:27:00|111159.5|110959.5|111157|110957|111160.5|110960.5|111157|110957|3
1614065230000|2021-02-23 07:27:10|111161|110961|111157|110957|111161|110961|111157|110957|2
1614065240000|2021-02-23 07:27:20|111157.5|110957.5|111105.3|111005.3|111159.3|111005.3|111105.3|110955|5
1614065250000|2021-02-23 07:27:30|111104.8|111004.8|111161.3|110961.3|111161.3|111004.8|111104.8|110958.8|3
1614065260000|2021-02-23 07:27:40|111160.8|110960.8|111161.8|110961.8|111161.8|110961.8|111160.8|110960.8|2
1614065280000|2021-02-23 07:28:00|111161.3|110961.3|111161.3|110961.3|111161.3|110961.3|111161.3|110961.3|1
1614065290000|2021-02-23 07:28:10|111160.3|110960.3|111160.3|110960.3|111160.3|110960.3|111160.3|110960.3|1
1614065300000|2021-02-23 07:28:20|111161.3|110961.3|111168.8|110968.8|111168.8|110968.8|111161.3|110961.3|3
1614065310000|2021-02-23 07:28:30|111170|110970|111179.3|110979.3|111179.3|110979.3|111170|110970|4
1614065330000|2021-02-23 07:28:50|111175|110975|111175|110975|111175|110975|111175|110975|1
1614065360000|2021-02-23 07:29:20|111120|111020|111110|111010|111120|111020|111110|111010|3
1614065420000|2021-02-23 07:30:20|111118.7|111018.7|111134.3|111034.3|111135|111035|111118.7|111018.7|6
1614065430000|2021-02-23 07:30:30|111133.8|111033.8|111133.8|111033.8|111133.8|111033.8|111133.8|111033.8|1
1614065440000|2021-02-23 07:30:40|111135|111035|111135|111035|111135|111035|111135|111035|1
1614065460000|2021-02-23 07:31:00|111134.8|111034.8|111135|111035|111135|111035|111134.8|111034.8|2
1614065470000|2021-02-23 07:31:10|111147.4|111047.4|111147.4|111047.4|111147.4|111047.4|111147.4|111047.4|1
1614065490000|2021-02-23 07:31:30|111144.5|111044.5|111135|111035|111144.5|111044.5|111125.1|111025.1|6
1614065560000|2021-02-23 07:32:40|111140|111040|111140|111040|111140|111040|111140|111040|1
1614065580000|2021-02-23 07:33:00|111146.5|111046.5|111145.5|111045.5|111146.5|111046.5|111145.5|111045.5|2
1614065590000|2021-02-23 07:33:10|111140|111040|111125.1|111025.1|111140|111040|111125.1|111025.1|4
1614065600000|2021-02-23 07:33:20|111133.8|111033.8|111135|111035|111135|111035|111130|111030|3
1614065650000|2021-02-23 07:34:10|111140|111040|111140|111040|111140|111040|111140|111040|1
1614065660000|2021-02-23 07:34:20|111125.3|111025.3|111135|111035|111135|111035|111125.3|111025.3|2
1614065680000|2021-02-23 07:34:40|111134.8|111034.8|111130|111030|111134.8|111034.8|111130|111030|2
1614065730000|2021-02-23 07:35:30|111125.1|111025.1|111110|111010|111125.1|111025.1|111110|111010|3
1614065770000|2021-02-23 07:36:10|111102.4|111002.4|111102.4|111002.4|111102.4|111002.4|111102.4|111002.4|1
1614065780000|2021-02-23 07:36:20|111109.8|111009.8|111109.8|111009.8|111109.8|111009.8|111108.8|111008.8|3
1614065790000|2021-02-23 07:36:30|111108.3|111008.3|111102.4|111002.4|111108.3|111008.3|111102.4|111002.4|2
1614065800000|2021-02-23 07:36:40|111109.8|111009.8|111115|111015|111115|111015|111109.8|111009.8|4
1614065810000|2021-02-23 07:36:50|111110|111010|111110|111010|111110|111010|111110|111010|1
1614065860000|2021-02-23 07:37:40|111150|110950|111147.3|110947.3|111150|110950|111147.3|110947.3|2
1614065870000|2021-02-23 07:37:50|111148.3|110948.3|111148.8|110948.8|111148.8|110948.8|111148.3|110948.3|2
1614065880000|2021-02-23 07:38:00|111149.8|110949.8|111149.8|110949.8|111149.8|110949.8|111149.8|110949.8|1
1614065900000|2021-02-23 07:38:20|111150|110950|111149.3|110949.3|111150|110950|111149.3|110949.3|2
1614065920000|2021-02-23 07:38:40|111149.8|110949.8|111149.8|110949.8|111149.8|110949.8|111149.8|110949.8|1
1614065950000|2021-02-23 07:39:10|111150|110950|111150|110950|111150|110950|111150|110950|1
1614066090000|2021-02-23 07:41:30|111090|110990|111081.3|110981.3|111090|110990|111081.3|110981.3|3
1614066100000|2021-02-23 07:41:40|111094.7|110994.7|111094.7|110994.7|111094.7|110994.7|111094.7|110994.7|1
1614066110000|2021-02-23 07:41:50|111142|110942|111085.1|110985.1|111142|110985.1|111085.1|110942|2
1614066120000|2021-02-23 07:42:00|111099.2|110999.2|111092.4|110992.4|111103.7|111003.7|111092.4|110992.4|4
1614066130000|2021-02-23 07:42:10|111100|111000|111100|111000|111100|111000|111100|111000|1
1614066180000|2021-02-23 07:43:00|111105.1|111005.1|111110|111010|111110|111010|111105.1|111005.1|2
1614066190000|2021-02-23 07:43:10|111102.4|111002.4|111102.4|111002.4|111102.5|111002.5|111102.4|111002.4|3
1614066200000|2021-02-23 07:43:20|111103|111003|111110|111010|111110|111010|111103|111003|2
1614066250000|2021-02-23 07:44:10|111101.2|111001.2|111101.2|111001.2|111101.2|111001.2|111101.2|111001.2|1
1614066260000|2021-02-23 07:44:20|111105|111005|111105|111005|111105|111005|111105|111005|1
1614066280000|2021-02-23 07:44:40|111094.7|110994.7|111094.7|110994.7|111094.7|110994.7|111094.7|110994.7|1
1614066290000|2021-02-23 07:44:50|111105|111005|111105|111005|111105|111005|111105|111005|1
1614066300000|2021-02-23 07:45:00|111093.8|110993.8|111094.7|110994.7|111094.7|110994.7|111093.8|110993.8|3
1614066310000|2021-02-23 07:45:10|111093.8|110993.8|111130.4|110930.4|111155|110993.8|111093.8|110920.3|8
1614066320000|2021-02-23 07:45:20|111130|110930|111156.5|110956.5|111156.5|110995|111090|110930|8
1614066330000|2021-02-23 07:45:30|111156|110956|111156|110956|111156|110956|111156|110956|1
1614066340000|2021-02-23 07:45:40|111150|110950|111105|111005|111155|111010|111095.3|110950|6
1614066360000|2021-02-23 07:46:00|111150|110950|111150|110950|111150|110950|111150|110950|1
1614066390000|2021-02-23 07:46:30|111149.6|110949.6|111140|110940|111149.6|110949.6|111140|110940|3
1614066470000|2021-02-23 07:47:50|111139.8|110939.8|111080|110980|111139.8|110980|111080|110939.8|2
1614066580000|2021-02-23 07:49:40|111072.4|110972.4|111071.3|110971.3|111072.4|110972.4|111071.3|110971.3|2
1614066600000|2021-02-23 07:50:00|111075.1|110975.1|111080|110980|111080|110980|111075.1|110975.1|2
1614066620000|2021-02-23 07:50:20|111121.3|110921.3|111125|110925|111125|110925|111121.3|110921.3|2
1614066680000|2021-02-23 07:51:20|111070|110970|111070|110970|111070|110970|111070|110970|1
1614066690000|2021-02-23 07:51:30|111062.4|110962.4|111062.4|110962.4|111062.4|110962.4|111062.4|110962.4|1
1614066700000|2021-02-23 07:51:40|111070|110970|111070|110970|111070|110970|111070|110970|1
1614066720000|2021-02-23 07:52:00|111075|110975|111075|110975|111075|110975|111075|110975|1
1614066730000|2021-02-23 07:52:10|111080|110980|111080|110980|111080|110980|111080|110980|1
1614066770000|2021-02-23 07:52:50|111071.2|110971.2|111070|110970|111071.2|110971.2|111070|110970|2
1614066800000|2021-02-23 07:53:20|111078.8|110978.8|111080|110980|111080|110980|111078.8|110978.8|2
1614067010000|2021-02-23 07:56:50|111075|110975|111075|110975|111075|110975|111075|110975|1
1614067030000|2021-02-23 07:57:10|111080|110980|111080|110980|111080|110980|111080|110980|1
1614067040000|2021-02-23 07:57:20|111140|110940|111140|110940|111140|110940|111140|110940|1
1614067050000|2021-02-23 07:57:30|111140.4|110940.4|111140.4|110940.4|111140.4|110940.4|111140.4|110940.4|1
1614067090000|2021-02-23 07:58:10|111140|110940|111140|110940|111140|110940|111140|110940|1
1614067180000|2021-02-23 07:59:40|111100|111000|111110|111010|111110|111010|111100|111000|3
1614067190000|2021-02-23 07:59:50|111105|111005|111100|111000|111105|111005|111100|111000|2
1614067200000|2021-02-23 08:00:00|111105|111005|111095.1|110995.1|111105|111005|111095.1|110995.1|2
1614067210000|2021-02-23 08:00:10|111109.2|111009.2|111105|111005|111109.2|111009.2|111105|111005|2
1614067220000|2021-02-23 08:00:20|111100|111000|111100|111000|111100|111000|111100|111000|1
1614067230000|2021-02-23 08:00:30|111092.4|110992.4|111092.4|110992.4|111092.4|110992.4|111092.4|110992.4|1
1614067240000|2021-02-23 08:00:40|111100|111000|111100|111000|111100|111000|111100|111000|1
1614067290000|2021-02-23 08:01:30|111105|111005|111110|111010|111110|111010|111105|111005|2
1614067320000|2021-02-23 08:02:00|111105|111005|111100|111000|111105|111005|111100|111000|3
1614067330000|2021-02-23 08:02:10|111091.2|110991.2|111091.2|110991.2|111091.2|110991.2|111091.2|110991.2|1
1614067340000|2021-02-23 08:02:20|111095|110995|111095|110995|111095|110995|111095|110995|1
1614067370000|2021-02-23 08:02:50|111085.2|110985.2|111085.2|110985.2|111085.2|110985.2|111083.8|110983.8|3
1614067380000|2021-02-23 08:03:00|111095|110995|111095|110995|111095|110995|111095|110995|1
1614067490000|2021-02-23 08:04:50|111100|111000|111105|111005|111105|111005|111100|111000|2
1614067540000|2021-02-23 08:05:40|111114.4|111014.4|111125.1|111025.1|111125.1|111025.1|111114.4|111014.4|2
1614067550000|2021-02-23 08:05:50|111130|111030|111140|111040|111140|111040|111130|111030|3
1614067570000|2021-02-23 08:06:10|111120.8|111020.8|111125|111025|111128.3|111028.3|111116.3|111016.3|5
1614067640000|2021-02-23 08:07:20|111100.8|111000.8|111155|110955|111155|111005.8|111100.8|110955|3
1614067650000|2021-02-23 08:07:30|111155.3|110955.3|111115.1|111015.1|111155.3|111015.1|111115|110955.3|5
1614067660000|2021-02-23 08:07:40|111115|111015|111111.3|111011.3|111115.1|111015.1|111111.2|111011.2|11
1614067670000|2021-02-23 08:07:50|111115.1|111015.1|111115.1|111015.1|111115.1|111015.1|111115.1|111015.1|1
1614067690000|2021-02-23 08:08:10|111125|111025|111125|111025|111125|111025|111125|111025|1
1614067700000|2021-02-23 08:08:20|111115.1|111015.1|111115.1|111015.1|111115.1|111015.1|111115.1|111015.1|1
1614067710000|2021-02-23 08:08:30|111125|111025|111125|111025|111125|111025|111125|111025|1
1614067750000|2021-02-23 08:09:10|111128.8|111028.8|111144.7|111044.7|111144.7|111044.7|111128.8|111028.8|2
1614067760000|2021-02-23 08:09:20|111180|110980|111188.8|110988.8|111188.8|110988.8|111175|110975|6
1614067770000|2021-02-23 08:09:30|111185|110985|111185|110985|111185|110985|111185|110985|1
1614067800000|2021-02-23 08:10:00|111130|111030|111130|111030|111130|111030|111130|111030|1
1614067810000|2021-02-23 08:10:10|111144.7|111044.7|111130.8|111030.8|111144.7|111044.7|111130.8|111030.8|3
1614067820000|2021-02-23 08:10:20|111125.3|111025.3|111123.4|111023.4|111125.3|111025.3|111123.4|111023.4|2
1614067840000|2021-02-23 08:10:40|111125.1|111025.1|111125.1|111025.1|111125.1|111025.1|111125.1|111025.1|1
1614067850000|2021-02-23 08:10:50|111130|111030|111140|111040|111140|111040|111130|111030|3
1614067870000|2021-02-23 08:11:10|111147.4|111047.4|111147.4|111047.4|111147.4|111047.4|111147.4|111047.4|1
1614067880000|2021-02-23 08:11:20|111141.3|111041.3|111147.4|111047.4|111147.4|111047.4|111141.3|111041.3|2
1614067890000|2021-02-23 08:11:30|111140.8|111040.8|111140.8|111040.8|111140.8|111040.8|111140.8|111040.8|1
1614067900000|2021-02-23 08:11:40|111140|111040|111140|111040|111140|111040|111140|111040|1
1614067970000|2021-02-23 08:12:50|111135.1|111035.1|111170.3|111070.3|111170.3|111070.3|111135.1|111035.1|6
1614067980000|2021-02-23 08:13:00|111225.3|111025.3|111219.8|111019.8|111225.3|111075.8|111175.3|111019.8|5
1614068000000|2021-02-23 08:13:20|111219.3|111019.3|111218.8|111018.8|111219.3|111019.3|111218.8|111018.8|2
1614068010000|2021-02-23 08:13:30|111218.2|111018.2|111218.2|111018.2|111218.2|111018.2|111218.2|111018.2|1
1614068110000|2021-02-23 08:15:10|111219.6|111019.6|111219.6|111019.6|111219.6|111019.6|111219.6|111019.6|1
1614068120000|2021-02-23 08:15:20|111150.7|111050.7|111146.1|111046.1|111150.7|111050.7|111146.1|111046.1|2
1614068150000|2021-02-23 08:15:50|111140.8|111040.8|111140.8|111040.8|111140.8|111040.8|111140.8|111040.8|1
1614068160000|2021-02-23 08:16:00|111154.7|111054.7|111145|111045|111154.7|111054.7|111145|111045|2
1614068170000|2021-02-23 08:16:10|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111150|111050|3
1614068220000|2021-02-23 08:17:00|111151.3|111051.3|111151.3|111051.3|111151.3|111051.3|111151.3|111051.3|1
1614068230000|2021-02-23 08:17:10|111155.1|111055.1|111145.1|111045.1|111155.1|111055.1|111145.1|111045.1|2
1614068260000|2021-02-23 08:17:40|111150|111050|111150|111050|111150|111050|111150|111050|1
1614068270000|2021-02-23 08:17:50|111145.1|111045.1|111145.1|111045.1|111145.1|111045.1|111145.1|111045.1|1
1614068330000|2021-02-23 08:18:50|111148.8|111048.8|111148.8|111048.8|111148.8|111048.8|111148.8|111048.8|1
1614068340000|2021-02-23 08:19:00|111145.1|111045.1|111216.5|111016.5|111216.5|111065|111145.1|111016.5|6
1614068350000|2021-02-23 08:19:10|111215.5|111015.5|111216.5|111016.5|111216.5|111016.5|111215.5|111015.5|2
1614068360000|2021-02-23 08:19:20|111217|111017|111237|111037|111237|111080.3|111180.3|111017|8
1614068370000|2021-02-23 08:19:30|111245|111045|111170|111070|111249|111070|111170|111030|8
1614068400000|2021-02-23 08:20:00|111159.1|111059.1|111215|111015|111220|111059.1|111155.3|111015|4
1614068410000|2021-02-23 08:20:10|111170|111070|111170|111070|111170|111070|111170|111070|1
1614068430000|2021-02-23 08:20:30|111162.4|111062.4|111161.2|111061.2|111162.4|111062.4|111161.2|111061.2|2
1614068440000|2021-02-23 08:20:40|111165|111065|111165|111065|111165|111065|111165|111065|1
1614068480000|2021-02-23 08:21:20|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|1
1614068500000|2021-02-23 08:21:40|111165|111065|111165|111065|111165|111065|111165|111065|1
1614068510000|2021-02-23 08:21:50|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|1
1614068530000|2021-02-23 08:22:10|111165|111065|111165|111065|111170|111070|111165|111065|4
1614068580000|2021-02-23 08:23:00|111160|111060|111160|111060|111160|111060|111160|111060|1
1614068590000|2021-02-23 08:23:10|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|1
1614068610000|2021-02-23 08:23:30|111164.7|111064.7|111164.7|111064.7|111164.7|111064.7|111164.7|111064.7|1
1614068620000|2021-02-23 08:23:40|111160|111060|111160|111060|111160|111060|111160|111060|1
1614068630000|2021-02-23 08:23:50|111165|111065|111165|111065|111165|111065|111165|111065|1
1614068640000|2021-02-23 08:24:00|111163.8|111063.8|111163.8|111063.8|111163.8|111063.8|111163.8|111063.8|1
1614068660000|2021-02-23 08:24:20|111164.3|111064.3|111173.9|111073.9|111173.9|111073.9|111161.2|111061.2|4
1614068670000|2021-02-23 08:24:30|111177|111077|111169.2|111069.2|111177|111077|111155.3|111055.3|4
1614068690000|2021-02-23 08:24:50|111162.4|111062.4|111162.4|111062.4|111162.4|111062.4|111162.4|111062.4|1
1614068710000|2021-02-23 08:25:10|111170|111070|111170|111070|111170|111070|111170|111070|1
1614068730000|2021-02-23 08:25:30|111162.4|111062.4|111162.4|111062.4|111162.4|111062.4|111162.4|111062.4|1
1614068740000|2021-02-23 08:25:40|111170|111070|111170|111070|111170|111070|111170|111070|1
1614068760000|2021-02-23 08:26:00|111165|111065|111170|111070|111170|111070|111165|111065|2
1614068800000|2021-02-23 08:26:40|111161.2|111061.2|111170|111070|111170|111070|111161.2|111061.2|4
1614068820000|2021-02-23 08:27:00|111232.3|111032.3|111244.5|111044.5|111244.5|111044.5|111232.3|111032.3|7
1614068830000|2021-02-23 08:27:10|111243.5|111043.5|111243.5|111043.5|111243.5|111043.5|111243.5|111043.5|1
1614068840000|2021-02-23 08:27:20|111243|111043|111242.5|111042.5|111243|111043|111242.5|111042.5|2
1614068850000|2021-02-23 08:27:30|111242|111042|111242|111042|111242|111042|111242|111042|1
1614068860000|2021-02-23 08:27:40|111241|111041|111241|111041|111241|111041|111241|111041|1
1614068870000|2021-02-23 08:27:50|111240.5|111040.5|111240.5|111040.5|111240.5|111040.5|111240.5|111040.5|1
1614068880000|2021-02-23 08:28:00|111241|111041|111249|111049|111249|111049|111241|111041|4
1614068890000|2021-02-23 08:28:10|111252.5|111052.5|111276|111076|111276|111076|111252.5|111052.5|7
1614068900000|2021-02-23 08:28:20|111275.5|111075.5|111284.3|111084.3|111284.8|111084.8|111273|111073|11
1614068910000|2021-02-23 08:28:30|111284.8|111084.8|111284.8|111084.8|111284.8|111084.8|111276.5|111076.5|4
1614068920000|2021-02-23 08:28:40|111288.4|111088.4|111288.4|111088.4|111288.4|111088.4|111288.4|111088.4|1
1614068940000|2021-02-23 08:29:00|111280|111080|111280|111080|111280|111080|111280|111080|1
1614069040000|2021-02-23 08:30:40|111285|111085|111285|111085|111285|111085|111285|111085|1
1614069080000|2021-02-23 08:31:20|111292|111092|111297.5|111097.5|111297.5|111097.5|111292|111092|2
1614069090000|2021-02-23 08:31:30|111297|111097|111285|111085|111297|111097|111285|111085|3
1614069120000|2021-02-23 08:32:00|111266|111066|111264.4|111064.4|111266|111066|111264.4|111064.4|2
1614069130000|2021-02-23 08:32:10|111263.5|111063.5|111264.4|111064.4|111264.4|111064.4|111263.5|111063.5|2
1614069330000|2021-02-23 08:35:30|111266|111066|111266|111066|111266|111066|111266|111066|1
1614069340000|2021-02-23 08:35:40|111270.4|111070.4|111280|111080|111280|111080|111270.4|111070.4|2
1614069430000|2021-02-23 08:37:10|111281.8|111081.8|111262.2|111162.2|111281.8|111162.2|111252.4|111081.8|3
1614069440000|2021-02-23 08:37:20|111323.7|111123.7|111318.2|111118.2|111323.7|111123.7|111318.2|111118.2|5
1614069460000|2021-02-23 08:37:40|111309.3|111109.3|111305.3|111105.3|111309.3|111109.3|111305.3|111105.3|3
1614069470000|2021-02-23 08:37:50|111308.3|111108.3|111320|111120|111320|111120|111308.3|111108.3|2
1614069510000|2021-02-23 08:38:30|111274.8|111174.8|111362.4|111162.4|111367|111182.8|111274.8|111154.4|9
1614069520000|2021-02-23 08:38:40|111362.5|111162.5|111373.7|111173.7|111373.7|111173.7|111362.5|111162.5|2
1614069590000|2021-02-23 08:39:50|111320|111220|111349.8|111149.8|111355.8|111220|111320|111149.8|3
1614069600000|2021-02-23 08:40:00|111339.6|111139.6|111340.6|111140.6|111340.6|111140.6|111335.6|111135.6|3
1614069610000|2021-02-23 08:40:10|111341.6|111141.6|111330|111130|111341.6|111141.6|111330|111130|3
1614069630000|2021-02-23 08:40:30|111330.4|111130.4|111330.4|111130.4|111330.4|111130.4|111330.4|111130.4|1
1614069650000|2021-02-23 08:40:50|111340|111140|111340|111140|111340|111140|111340|111140|1
1614069660000|2021-02-23 08:41:00|111335|111135|111335|111135|111335|111135|111335|111135|1
1614069670000|2021-02-23 08:41:10|111330|111130|111330|111130|111330|111130|111330|111130|1
1614069680000|2021-02-23 08:41:20|111335|111135|111335|111135|111335|111135|111335|111135|1
1614069710000|2021-02-23 08:41:50|111327.1|111127.1|111327.1|111127.1|111327.1|111127.1|111327.1|111127.1|1
1614069720000|2021-02-23 08:42:00|111323.1|111123.1|111330|111130|111330|111130|111323.1|111123.1|3
1614069760000|2021-02-23 08:42:40|111325|111125|111262.4|111162.4|111325|111170|111262.4|111125|3
1614069790000|2021-02-23 08:43:10|111270|111170|111270|111170|111270|111170|111270|111170|1
1614069800000|2021-02-23 08:43:20|111265|111165|111286.1|111086.1|111286.1|111165|111250.6|111086.1|4
1614069840000|2021-02-23 08:44:00|111287.3|111087.3|111263.7|111163.7|111287.3|111163.7|111263.7|111087.3|2
1614069880000|2021-02-23 08:44:40|111263|111163|111302.1|111102.1|111302.6|111163|111263|111102.1|3
1614069890000|2021-02-23 08:44:50|111302.6|111102.6|111302.6|111102.6|111302.6|111102.6|111302.6|111102.6|1
1614069910000|2021-02-23 08:45:10|111303.1|111103.1|111303.1|111103.1|111303.1|111103.1|111303.1|111103.1|1
1614069930000|2021-02-23 08:45:30|111303.6|111103.6|111303.6|111103.6|111303.6|111103.6|111303.6|111103.6|1
1614069950000|2021-02-23 08:45:50|111304.1|111104.1|111304.1|111104.1|111304.1|111104.1|111304.1|111104.1|1
1614069970000|2021-02-23 08:46:10|111303.6|111103.6|111303.6|111103.6|111303.6|111103.6|111303.6|111103.6|1
1614069980000|2021-02-23 08:46:20|111304.1|111104.1|111304.1|111104.1|111304.1|111104.1|111304.1|111104.1|1
1614069990000|2021-02-23 08:46:30|111298.1|111098.1|111300.4|111100.4|111300.4|111100.4|111280.4|111080.4|8
1614070000000|2021-02-23 08:46:40|111235.3|111135.3|111280.4|111080.4|111280.4|111135.3|111220.8|111080|6
1614070010000|2021-02-23 08:46:50|111280|111080|111280|111080|111280|111080|111280|111080|1
1614070040000|2021-02-23 08:47:20|111285|111085|111285|111085|111285|111085|111285|111085|1
1614070080000|2021-02-23 08:48:00|111297.5|111097.5|111297.5|111097.5|111297.5|111097.5|111297.5|111097.5|1
1614070090000|2021-02-23 08:48:10|111290|111090|111290|111090|111290|111090|111290|111090|1
1614070140000|2021-02-23 08:49:00|111277.8|111077.8|111277.8|111077.8|111277.8|111077.8|111277.8|111077.8|1
1614070150000|2021-02-23 08:49:10|111290|111090|111290|111090|111290|111090|111290|111090|1
1614070190000|2021-02-23 08:49:50|111285|111085|111285|111085|111285|111085|111285|111085|1
1614070200000|2021-02-23 08:50:00|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1614070240000|2021-02-23 08:50:40|111220|111120|111215|111115|111220|111120|111215|111115|2
1614070340000|2021-02-23 08:52:20|111196.7|111096.7|111209.2|111109.2|111243.5|111109.2|111196.7|111031|5
1614070370000|2021-02-23 08:52:50|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|1
1614070420000|2021-02-23 08:53:40|111241|111041|111241|111041|111241|111041|111241|111041|1
1614070430000|2021-02-23 08:53:50|111240.5|111040.5|111243.5|111043.5|111243.5|111043.5|111240.5|111040.5|3
1614070440000|2021-02-23 08:54:00|111248.5|111048.5|111248.5|111048.5|111248.5|111048.5|111248.5|111048.5|1
1614070450000|2021-02-23 08:54:10|111248|111048|111248|111048|111248|111048|111248|111048|1
1614070460000|2021-02-23 08:54:20|111247.5|111047.5|111265|111065|111265|111065|111247.5|111047.5|3
1614070490000|2021-02-23 08:54:50|111210|111110|111210|111110|111210|111110|111210|111110|1
1614070580000|2021-02-23 08:56:20|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|1
1614070590000|2021-02-23 08:56:30|111204.6|111104.6|111204.6|111104.6|111204.6|111104.6|111204.6|111104.6|1
1614070660000|2021-02-23 08:57:40|111241.3|111041.3|111241.3|111041.3|111241.3|111041.3|111241.3|111041.3|1
1614070670000|2021-02-23 08:57:50|111204.3|111104.3|111204.3|111104.3|111241.3|111104.3|111204.3|111041.3|5
1614070700000|2021-02-23 08:58:20|111214.7|111114.7|111215|111115|111219.2|111119.2|111214.7|111114.7|3
1614070730000|2021-02-23 08:58:50|111210|111110|111210|111110|111210|111110|111210|111110|1
1614070750000|2021-02-23 08:59:10|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|1
1614070760000|2021-02-23 08:59:20|111204.6|111104.6|111204.6|111104.6|111204.6|111104.6|111204.6|111104.6|1
1614070790000|2021-02-23 08:59:50|111219.2|111119.2|111215|111115|111219.2|111119.2|111215|111115|2
1614070800000|2021-02-23 09:00:00|111265|111065|111210.1|111110.1|111265|111110.1|111210.1|111064.2|3
1614070840000|2021-02-23 09:00:40|111265|111065|111265|111065|111265|111065|111265|111065|1
1614070860000|2021-02-23 09:01:00|111264.7|111064.7|111210.1|111110.1|111264.7|111110.1|111210.1|111064.7|2
1614070890000|2021-02-23 09:01:30|111209.1|111109.1|111209.1|111109.1|111209.1|111109.1|111209.1|111109.1|1
1614070910000|2021-02-23 09:01:50|111204.1|111104.1|111204.1|111104.1|111204.1|111104.1|111204.1|111104.1|1
1614070940000|2021-02-23 09:02:20|111234.6|111034.6|111229.1|111029.1|111234.6|111034.6|111229.1|111029.1|2
1614070950000|2021-02-23 09:02:30|111204.1|111104.1|111234.2|111034.2|111234.2|111104.1|111204.1|111034.2|2
1614070960000|2021-02-23 09:02:40|111209.8|111109.8|111235.1|111035.1|111237.5|111109.8|111209.8|111035.1|4
1614070990000|2021-02-23 09:03:10|111243.9|111043.9|111243.9|111043.9|111243.9|111043.9|111243.9|111043.9|1
1614071000000|2021-02-23 09:03:20|111245.4|111045.4|111245.4|111045.4|111245.4|111045.4|111245.4|111045.4|1
1614071010000|2021-02-23 09:03:30|111235.1|111035.1|111235.1|111035.1|111235.1|111035.1|111235.1|111035.1|1
1614071030000|2021-02-23 09:03:50|111205.1|111105.1|111207.5|111107.5|111207.5|111107.5|111205.1|111105.1|2
1614071040000|2021-02-23 09:04:00|111256.6|111056.6|111275|111075|111276.9|111076.9|111256.6|111056.6|3
1614071080000|2021-02-23 09:04:40|111290|111090|111290|111090|111290|111090|111290|111090|1
1614071090000|2021-02-23 09:04:50|111275|111075|111275|111075|111275|111075|111275|111075|1
1614071110000|2021-02-23 09:05:10|111280|111080|111280|111080|111280|111080|111280|111080|1
1614071150000|2021-02-23 09:05:50|111295|111095|111295|111095|111295|111095|111295|111095|1
1614071170000|2021-02-23 09:06:10|111290|111090|111290|111090|111290|111090|111290|111090|1
1614071330000|2021-02-23 09:08:50|111285|111085|111280|111080|111285|111085|111280|111080|2
1614071350000|2021-02-23 09:09:10|111285|111085|111285|111085|111285|111085|111285|111085|1
1614071360000|2021-02-23 09:09:20|111277.5|111077.5|111277.5|111077.5|111277.5|111077.5|111277.5|111077.5|1
1614071370000|2021-02-23 09:09:30|111285|111085|111285|111085|111285|111085|111285|111085|1
1614071410000|2021-02-23 09:10:10|111285.8|111085.8|111285.8|111085.8|111285.8|111085.8|111285.8|111085.8|1
1614071440000|2021-02-23 09:10:40|111287.3|111087.3|111233.6|111133.6|111287.3|111133.6|111233.6|111087.3|2
1614071450000|2021-02-23 09:10:50|111237.3|111137.3|111237.3|111137.3|111237.3|111137.3|111237.3|111137.3|1
1614071470000|2021-02-23 09:11:10|111236.3|111136.3|111236.3|111136.3|111236.3|111136.3|111236.3|111136.3|1
1614071480000|2021-02-23 09:11:20|111235.8|111135.8|111235.8|111135.8|111235.8|111135.8|111235.8|111135.8|1
1614071500000|2021-02-23 09:11:40|111236.3|111136.3|111236.3|111136.3|111236.3|111136.3|111236.3|111136.3|1
1614071530000|2021-02-23 09:12:10|111236.8|111136.8|111236.8|111136.8|111236.8|111136.8|111236.8|111136.8|1
1614071560000|2021-02-23 09:12:40|111238.3|111138.3|111240.8|111140.8|111240.8|111140.8|111238.3|111138.3|3
1614071570000|2021-02-23 09:12:50|111241.8|111141.8|111255.1|111155.1|111255.1|111155.1|111241.8|111141.8|2
1614071580000|2021-02-23 09:13:00|111255.3|111155.3|111255.1|111155.1|111255.3|111155.3|111255.1|111155.1|2
1614071600000|2021-02-23 09:13:20|111255.8|111155.8|111257.5|111157.5|111257.5|111157.5|111255.8|111155.8|2
1614071610000|2021-02-23 09:13:30|111255.1|111155.1|111255.1|111155.1|111255.1|111155.1|111255.1|111155.1|1
1614071640000|2021-02-23 09:14:00|111259.7|111159.7|111255.8|111155.8|111259.7|111159.7|111255.3|111155.3|4
1614071660000|2021-02-23 09:14:20|111257.8|111157.8|111265.1|111165.1|111265.1|111165.1|111255.8|111155.8|6
1614071680000|2021-02-23 09:14:40|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|1
1614071730000|2021-02-23 09:15:30|111265.1|111165.1|111265.1|111165.1|111317.5|111170.1|111260.1|111115|8
1614071740000|2021-02-23 09:15:40|111318.6|111118.6|111271.3|111171.3|111318.6|111171.3|111271.3|111118.6|2
1614071750000|2021-02-23 09:15:50|111270.8|111170.8|111270.8|111170.8|111270.8|111170.8|111270.8|111170.8|1
1614071770000|2021-02-23 09:16:10|111270.3|111170.3|111270.3|111170.3|111270.3|111170.3|111270.3|111170.3|1
1614071790000|2021-02-23 09:16:30|111315|111115|111260.3|111160.3|111315|111160.3|111260.1|111115|3
1614071810000|2021-02-23 09:16:50|111263.3|111163.3|111270.8|111170.8|111275.8|111175.8|111263.3|111163.3|5
1614071830000|2021-02-23 09:17:10|111270.1|111170.1|111260.3|111160.3|111270.1|111170.1|111260.3|111160.3|2
1614071840000|2021-02-23 09:17:20|111275.1|111175.1|111270.1|111170.1|111275.1|111175.1|111268.8|111168.8|3
1614071850000|2021-02-23 09:17:30|111272.3|111172.3|111271.3|111171.3|111330|111189.7|111271.3|111130|6
1614071860000|2021-02-23 09:17:40|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|1
1614071890000|2021-02-23 09:18:10|111272.3|111172.3|111272.3|111172.3|111272.3|111172.3|111272.3|111172.3|1
1614071910000|2021-02-23 09:18:30|111271.8|111171.8|111271.8|111171.8|111271.8|111171.8|111271.8|111171.8|1
1614071950000|2021-02-23 09:19:10|111271.3|111171.3|111271.3|111171.3|111271.3|111171.3|111271.3|111171.3|1
1614071990000|2021-02-23 09:19:50|111270.3|111170.3|111260.1|111160.1|111315|111170.3|111260.1|111115|4
1614072010000|2021-02-23 09:20:10|111251.3|111151.3|111255.1|111155.1|111260.1|111160.1|111251.3|111151.3|3
1614072030000|2021-02-23 09:20:30|111252.5|111152.5|111240.1|111140.1|111295|111152.5|111240.1|111095|3
1614072060000|2021-02-23 09:21:00|111241.8|111141.8|111246.8|111146.8|111246.8|111146.8|111241.8|111141.8|2
1614072130000|2021-02-23 09:22:10|111302.5|111102.5|111244.1|111144.1|111302.5|111144.1|111244.1|111102.5|2
1614072140000|2021-02-23 09:22:20|111233.5|111133.5|111237|111137|111244.1|111144.1|111233|111133|7
1614072170000|2021-02-23 09:22:50|111237.5|111137.5|111237.5|111137.5|111237.5|111137.5|111237.5|111137.5|1
1614072220000|2021-02-23 09:23:40|111238.5|111138.5|111239.5|111139.5|111239.5|111139.5|111238.5|111138.5|2
1614072240000|2021-02-23 09:24:00|111236.5|111136.5|111236.5|111136.5|111236.5|111136.5|111236.5|111136.5|1
1614072250000|2021-02-23 09:24:10|111236|111136|111236|111136|111236|111136|111236|111136|1
1614072280000|2021-02-23 09:24:40|111235.5|111135.5|111235.5|111135.5|111235.5|111135.5|111235.5|111135.5|1
1614072290000|2021-02-23 09:24:50|111232.6|111132.6|111278.8|111078.8|111279.8|111132.6|111232.6|111072.7|5
1614072300000|2021-02-23 09:25:00|111278.3|111078.3|111278.3|111078.3|111278.3|111078.3|111278.3|111078.3|1
1614072310000|2021-02-23 09:25:10|111277.8|111077.8|111276.8|111076.8|111277.8|111077.8|111276.3|111076.3|9
1614072320000|2021-02-23 09:25:20|111276.3|111076.3|111264.1|111064.1|111276.3|111076.3|111264.1|111064.1|5
1614072330000|2021-02-23 09:25:30|111262.1|111062.1|111254.1|111054.1|111262.1|111062.1|111254.1|111054.1|3
1614072370000|2021-02-23 09:26:10|111261|111061|111261|111061|111261|111061|111261|111061|1
1614072380000|2021-02-23 09:26:20|111260|111060|111260|111060|111260|111060|111260|111060|1
1614072440000|2021-02-23 09:27:20|111267.9|111067.9|111276|111076|111276|111076|111267.9|111067.9|2
1614072450000|2021-02-23 09:27:30|111275.5|111075.5|111276|111076|111276|111076|111275.5|111075.5|2
1614072460000|2021-02-23 09:27:40|111275.5|111075.5|111276|111076|111276|111076|111275.5|111075.5|2
1614072470000|2021-02-23 09:27:50|111275|111075|111275.5|111075.5|111275.5|111075.5|111275|111075|2
1614072480000|2021-02-23 09:28:00|111275|111075|111275.1|111075.1|111275.1|111075.1|111275|111075|2
1614072670000|2021-02-23 09:31:10|111270.1|111070.1|111265.1|111065.1|111270.1|111070.1|111265.1|111065.1|2
1614072730000|2021-02-23 09:32:10|111265|111065|111254.5|111054.5|111265|111065|111254.5|111054.5|2
1614072740000|2021-02-23 09:32:20|111255.4|111055.4|111255.4|111055.4|111255.4|111055.4|111255.4|111055.4|1
1614072750000|2021-02-23 09:32:30|111275.2|111075.2|111265.1|111065.1|111275.2|111075.2|111265.1|111065.1|2
1614072860000|2021-02-23 09:34:20|111260|111060|111260|111060|111260|111060|111260|111060|1
1614072970000|2021-02-23 09:36:10|111254.2|111054.2|111235|111035|111254.2|111054.2|111235|111035|3
1614073080000|2021-02-23 09:38:00|111235.3|111035.3|111245.3|111045.3|111245.3|111097.3|111197.3|111035.3|4
1614073090000|2021-02-23 09:38:10|111257|111057|111257.9|111057.9|111257.9|111057.9|111257|111057|2
1614073100000|2021-02-23 09:38:20|111257.4|111057.4|111256.9|111056.9|111257.4|111057.4|111256.9|111056.9|2
1614073110000|2021-02-23 09:38:30|111256.4|111056.4|111256.4|111056.4|111256.4|111056.4|111256.4|111056.4|1
1614073120000|2021-02-23 09:38:40|111255.4|111055.4|111245|111045|111255.4|111055.4|111245|111045|3
1614073170000|2021-02-23 09:39:30|111250|111050|111250|111050|111250|111050|111250|111050|1
1614073210000|2021-02-23 09:40:10|111255|111055|111200.1|111100.1|111255|111110.1|111200.1|111055|3
1614073220000|2021-02-23 09:40:20|111255|111055|111255|111055|111255|111055|111255|111055|1
1614073260000|2021-02-23 09:41:00|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|1
1614073400000|2021-02-23 09:43:20|111211.3|111111.3|111211.3|111111.3|111211.3|111111.3|111211.3|111111.3|1
1614073410000|2021-02-23 09:43:30|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|1
1614073430000|2021-02-23 09:43:50|111265|111065|111278.4|111078.4|111278.4|111078.4|111265|111065|5
1614073450000|2021-02-23 09:44:10|111265|111065|111265|111065|111265|111065|111265|111065|1
1614073500000|2021-02-23 09:45:00|111255|111055|111255|111055|111255|111055|111255|111055|1
1614073540000|2021-02-23 09:45:40|111250|111050|111250|111050|111250|111050|111250|111050|1
1614073580000|2021-02-23 09:46:20|111258.4|111058.4|111257.9|111057.9|111258.4|111058.4|111257.9|111057.9|2
1614073590000|2021-02-23 09:46:30|111257.4|111057.4|111257.4|111057.4|111257.4|111057.4|111257.4|111057.4|1
1614073600000|2021-02-23 09:46:40|111256.9|111056.9|111256.9|111056.9|111256.9|111056.9|111256.9|111056.9|1
1614073620000|2021-02-23 09:47:00|111256.4|111056.4|111256.4|111056.4|111256.4|111056.4|111256.4|111056.4|1
1614073630000|2021-02-23 09:47:10|111255.9|111055.9|111255.9|111055.9|111255.9|111055.9|111255.9|111055.9|1
1614073650000|2021-02-23 09:47:30|111255.4|111055.4|111255.4|111055.4|111255.4|111055.4|111255.4|111055.4|1
1614073680000|2021-02-23 09:48:00|111255.1|111055.1|111255.1|111055.1|111255.1|111055.1|111255.1|111055.1|1
1614073690000|2021-02-23 09:48:10|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|1
1614073700000|2021-02-23 09:48:20|111220|111120|111220|111120|111220|111120|111220|111120|1
1614073730000|2021-02-23 09:48:50|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|111220|111120|7
1614073740000|2021-02-23 09:49:00|111220|111120|111220.1|111120.1|111220.1|111120.1|111220|111120|8
1614073810000|2021-02-23 09:50:10|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1614073820000|2021-02-23 09:50:20|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|1
1614073840000|2021-02-23 09:50:40|111220.3|111120.3|111304.4|111104.4|111304.4|111128.3|111220.3|111103.1|5
1614073850000|2021-02-23 09:50:50|111303.9|111103.9|111304.9|111104.9|111304.9|111104.9|111303.9|111103.9|2
1614073870000|2021-02-23 09:51:10|111306.9|111106.9|111314.7|111114.7|111314.7|111114.7|111306.9|111106.9|2
1614073990000|2021-02-23 09:53:10|111307.5|111107.5|111307.5|111107.5|111307.5|111107.5|111307.5|111107.5|1
1614074010000|2021-02-23 09:53:30|111315|111115|111315|111115|111315|111115|111315|111115|1
1614074030000|2021-02-23 09:53:50|111330|111130|111330|111130|111330|111130|111330|111130|1
1614074120000|2021-02-23 09:55:20|111305.1|111205.1|111347.5|111147.5|111347.5|111205.1|111290.1|111137.2|4
1614074130000|2021-02-23 09:55:30|111345|111145|111345|111145|111345|111145|111345|111145|1
1614074140000|2021-02-23 09:55:40|111290.1|111190.1|111295.1|111195.1|111295.1|111195.1|111290.1|111190.1|2
1614074150000|2021-02-23 09:55:50|111347.5|111147.5|111295.1|111195.1|111347.5|111195.1|111295.1|111147.5|2
1614074160000|2021-02-23 09:56:00|111347.5|111147.5|111347.5|111147.5|111347.5|111147.5|111347.5|111147.5|1
1614074170000|2021-02-23 09:56:10|111360.5|111160.5|111361.5|111161.5|111361.5|111161.5|111345|111145|4
1614074180000|2021-02-23 09:56:20|111362.5|111162.5|111362.5|111162.5|111362.5|111162.5|111362.5|111162.5|1
1614074210000|2021-02-23 09:56:50|111363|111163|111363|111163|111363|111163|111363|111163|1
1614074240000|2021-02-23 09:57:20|111363.5|111163.5|111363.5|111163.5|111363.5|111163.5|111363.5|111163.5|1
1614074270000|2021-02-23 09:57:50|111371.7|111171.7|111371.7|111171.7|111371.7|111171.7|111371.7|111171.7|1
1614074290000|2021-02-23 09:58:10|111363|111163|111363|111163|111363|111163|111363|111163|1
1614074320000|2021-02-23 09:58:40|111363.5|111163.5|111363.5|111163.5|111363.5|111163.5|111363.5|111163.5|1
1614074390000|2021-02-23 09:59:50|111358.5|111158.5|111361.8|111161.8|111361.8|111161.8|111358.5|111158.5|4
1614074400000|2021-02-23 10:00:00|111363.3|111163.3|111363.6|111163.6|111363.6|111163.6|111360.8|111160.8|3
1614074470000|2021-02-23 10:01:10|111372.8|111172.8|111359.3|111159.3|111372.8|111172.8|111359.3|111159.3|2
1614074480000|2021-02-23 10:01:20|111356|111156|111355.8|111155.8|111356|111156|111353.6|111153.6|3
1614074490000|2021-02-23 10:01:30|111363.6|111163.6|111363.6|111163.6|111363.6|111163.6|111363.6|111163.6|1
1614074510000|2021-02-23 10:01:50|111368.6|111168.6|111368.6|111168.6|111368.6|111168.6|111368.6|111168.6|1
1614074550000|2021-02-23 10:02:30|111378.6|111178.6|111378.6|111178.6|111378.6|111178.6|111378.6|111178.6|1
1614074600000|2021-02-23 10:03:20|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|1
1614074680000|2021-02-23 10:04:40|111313.6|111213.6|111311.2|111211.2|111313.6|111213.6|111311.2|111211.2|2
1614074760000|2021-02-23 10:06:00|111306.2|111206.2|111306.2|111206.2|111306.2|111206.2|111306.2|111206.2|1
1614074770000|2021-02-23 10:06:10|111311.2|111211.2|111311.2|111211.2|111311.2|111211.2|111311.2|111211.2|1
1614075020000|2021-02-23 10:10:20|111318.6|111218.6|111318.6|111218.6|111318.6|111218.6|111318.6|111218.6|1
1614075040000|2021-02-23 10:10:40|111316.2|111216.2|111318.6|111218.6|111318.6|111218.6|111316.2|111216.2|2
1614075050000|2021-02-23 10:10:50|111316.2|111216.2|111316.2|111216.2|111316.2|111216.2|111316.2|111216.2|1
1614075090000|2021-02-23 10:11:30|111311.2|111211.2|111311.2|111211.2|111311.2|111211.2|111311.2|111211.2|1
1614075200000|2021-02-23 10:13:20|111320.6|111220.6|111320.6|111220.6|111320.6|111220.6|111320.6|111220.6|1
1614075250000|2021-02-23 10:14:10|111337.3|111237.3|111337.3|111237.3|111337.3|111237.3|111337.3|111237.3|1
1614075260000|2021-02-23 10:14:20|111391.4|111191.4|111391.4|111191.4|111391.4|111191.4|111391.4|111191.4|1
1614075270000|2021-02-23 10:14:30|111390.9|111190.9|111390.9|111190.9|111390.9|111190.9|111390.9|111190.9|1
1614075280000|2021-02-23 10:14:40|111390.2|111190.2|111390.2|111190.2|111390.2|111190.2|111390.2|111190.2|1
1614075290000|2021-02-23 10:14:50|111391.9|111191.9|111391.9|111191.9|111391.9|111191.9|111391.9|111191.9|1
1614075300000|2021-02-23 10:15:00|111392.8|111192.8|111392.8|111192.8|111392.8|111192.8|111392.8|111192.8|1
1614075310000|2021-02-23 10:15:10|111392.3|111192.3|111383.1|111183.1|111392.3|111192.3|111383.1|111183.1|3
1614075320000|2021-02-23 10:15:20|111383.6|111183.6|111383.6|111183.6|111383.6|111183.6|111383.6|111183.6|1
1614075330000|2021-02-23 10:15:30|111383.5|111183.5|111384.8|111184.8|111384.8|111184.8|111383.5|111183.5|2
1614075360000|2021-02-23 10:16:00|111385.3|111185.3|111340.1|111240.1|111385.3|111240.1|111340.1|111185.3|2
1614075370000|2021-02-23 10:16:10|111347.2|111247.2|111350.6|111250.6|111350.6|111250.6|111346.7|111246.7|3
1614075420000|2021-02-23 10:17:00|111355.9|111255.9|111355.6|111255.6|111355.9|111255.9|111351.9|111251.9|3
1614075430000|2021-02-23 10:17:10|111352.7|111252.7|111405|111205|111405|111255.6|111352.7|111203.5|5
1614075440000|2021-02-23 10:17:20|111401.4|111201.4|111412|111212|111412|111255.4|111355.4|111201.4|3
1614075460000|2021-02-23 10:17:40|111411.5|111211.5|111412|111212|111412|111212|111411.5|111211.5|2
1614075470000|2021-02-23 10:17:50|111411|111211|111412|111212|111412|111212|111411|111211|4
1614075480000|2021-02-23 10:18:00|111411.5|111211.5|111412|111212|111412|111212|111411.5|111211.5|2
1614075490000|2021-02-23 10:18:10|111411.5|111211.5|111412|111212|111412|111212|111411.5|111211.5|2
1614075510000|2021-02-23 10:18:30|111411.5|111211.5|111412|111212|111412|111212|111411.5|111211.5|2
1614075520000|2021-02-23 10:18:40|111411.5|111211.5|111412|111212|111412|111212|111411.5|111211.5|2
1614075550000|2021-02-23 10:19:10|111411.5|111211.5|111412|111212|111412|111212|111411.5|111211.5|2
1614075570000|2021-02-23 10:19:30|111411.5|111211.5|111412.5|111212.5|111412.5|111212.5|111411.5|111211.5|2
1614075600000|2021-02-23 10:20:00|111411.5|111211.5|111407.3|111207.3|111411.5|111211.5|111407.3|111207.3|2
1614075610000|2021-02-23 10:20:10|111406.8|111206.8|111406.8|111206.8|111406.8|111206.8|111406.8|111206.8|1
1614075620000|2021-02-23 10:20:20|111410|111210|111410|111210|111410|111210|111410|111210|1
1614075630000|2021-02-23 10:20:30|111413.5|111213.5|111417.5|111217.5|111418|111218|111413.5|111213.5|3
1614075640000|2021-02-23 10:20:40|111420.6|111220.6|111418.5|111218.5|111422|111222|111418.5|111218.5|4
1614075650000|2021-02-23 10:20:50|111417.5|111217.5|111417.6|111217.6|111417.6|111217.6|111417.5|111217.5|2
1614075660000|2021-02-23 10:21:00|111417.1|111217.1|111417.1|111217.1|111417.1|111217.1|111417.1|111217.1|1
1614075680000|2021-02-23 10:21:20|111416.6|111216.6|111416.6|111216.6|111416.6|111216.6|111416.6|111216.6|1
1614075700000|2021-02-23 10:21:40|111416.1|111216.1|111416.1|111216.1|111416.1|111216.1|111416.1|111216.1|1
1614075720000|2021-02-23 10:22:00|111415.6|111215.6|111415.6|111215.6|111415.6|111215.6|111415.6|111215.6|1
1614075740000|2021-02-23 10:22:20|111418.6|111218.6|111430.5|111230.5|111430.5|111230.5|111418.6|111218.6|2
1614075750000|2021-02-23 10:22:30|111417.6|111217.6|111420.6|111220.6|111420.6|111220.6|111417.6|111217.6|2
1614075860000|2021-02-23 10:24:20|111416.6|111216.6|111416.6|111216.6|111416.6|111216.6|111416.6|111216.6|1
1614075930000|2021-02-23 10:25:30|111420.6|111220.6|111420.6|111220.6|111420.6|111220.6|111420.6|111220.6|1
1614076040000|2021-02-23 10:27:20|111421.1|111221.1|111420.6|111220.6|111421.1|111221.1|111420.6|111220.6|2
1614076090000|2021-02-23 10:28:10|111425.6|111225.6|111425.6|111225.6|111425.6|111225.6|111425.6|111225.6|1
1614076220000|2021-02-23 10:30:20|111426.1|111226.1|111430.6|111230.6|111430.6|111230.6|111426.1|111226.1|3
1614076230000|2021-02-23 10:30:30|111432.6|111232.6|111440.5|111240.5|111440.5|111240.5|111432.6|111232.6|3
1614076560000|2021-02-23 10:36:00|111434.1|111234.1|111431.9|111231.9|111434.1|111234.1|111431.9|111231.9|2
1614076580000|2021-02-23 10:36:20|111440.5|111240.5|111440.5|111240.5|111440.5|111240.5|111440.5|111240.5|1
1614076660000|2021-02-23 10:37:40|111400.6|111300.6|111395.7|111295.7|111403.2|111303.2|111395.7|111295.7|5
1614076680000|2021-02-23 10:38:00|111440.5|111240.5|111440.5|111240.5|111440.5|111240.5|111440.5|111240.5|1
1614076710000|2021-02-23 10:38:30|111435.2|111235.2|111430.5|111230.5|111435.2|111235.2|111430.5|111230.5|2
1614076740000|2021-02-23 10:39:00|111433.2|111233.2|111440.5|111240.5|111440.5|111240.5|111433.2|111233.2|3
1614076800000|2021-02-23 10:40:00|111435.5|111235.5|111430.5|111230.5|111435.5|111235.5|111430.5|111230.5|2
1614076860000|2021-02-23 10:41:00|111430.9|111230.9|111440.5|111240.5|111440.5|111240.5|111430.9|111230.9|4
1614076920000|2021-02-23 10:42:00|111433.2|111233.2|111430.5|111230.5|111433.2|111233.2|111430.5|111230.5|2
1614076930000|2021-02-23 10:42:10|111430.9|111230.9|111440.5|111240.5|111440.5|111240.5|111430.9|111230.9|4
1614076970000|2021-02-23 10:42:50|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|1
1614077000000|2021-02-23 10:43:20|111430.5|111230.5|111430.5|111230.5|111430.5|111230.5|111430.5|111230.5|1
1614077240000|2021-02-23 10:47:20|111430.9|111230.9|111433.2|111233.2|111433.2|111233.2|111430.9|111230.9|2
1614077260000|2021-02-23 10:47:40|111435.2|111235.2|111433.7|111233.7|111435.2|111235.2|111433.7|111233.7|3
1614077280000|2021-02-23 10:48:00|111433.2|111233.2|111433.2|111233.2|111433.2|111233.2|111433.2|111233.2|1
1614077620000|2021-02-23 10:53:40|111430.9|111230.9|111430.5|111230.5|111430.9|111230.9|111430.5|111230.5|2
1614077770000|2021-02-23 10:56:10|111433.2|111233.2|111433.2|111233.2|111433.2|111233.2|111433.2|111233.2|1
1614077780000|2021-02-23 10:56:20|111434.2|111234.2|111433.7|111233.7|111434.2|111234.2|111433.7|111233.7|2
1614077800000|2021-02-23 10:56:40|111434.2|111234.2|111445.7|111245.7|111445.7|111245.7|111434.2|111234.2|3
1614077810000|2021-02-23 10:56:50|111457|111257|111457|111257|111457|111257|111457|111257|1
1614077820000|2021-02-23 10:57:00|111456.5|111256.5|111457|111257|111457|111257|111456.5|111256.5|2
1614077830000|2021-02-23 10:57:10|111456.5|111256.5|111457.5|111257.5|111457.5|111257.5|111456.5|111256.5|2
1614077840000|2021-02-23 10:57:20|111456.5|111256.5|111457.5|111257.5|111457.5|111257.5|111456.5|111256.5|3
1614077850000|2021-02-23 10:57:30|111458|111258|111458|111258|111458|111258|111458|111258|1
1614077860000|2021-02-23 10:57:40|111458.5|111258.5|111458.5|111258.5|111458.5|111258.5|111458.5|111258.5|1
1614077870000|2021-02-23 10:57:50|111459.5|111259.5|111459.5|111259.5|111459.5|111259.5|111459.5|111259.5|1
1614077880000|2021-02-23 10:58:00|111460|111260|111460|111260|111460|111260|111460|111260|1
1614077890000|2021-02-23 10:58:10|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|1
1614077910000|2021-02-23 10:58:30|111460.6|111260.6|111460.6|111260.6|111460.6|111260.6|111460.6|111260.6|1
1614078120000|2021-02-23 11:02:00|111469.5|111269.5|111468|111268|111469.5|111269.5|111468|111268|4
1614078140000|2021-02-23 11:02:20|111475.2|111275.2|111475.2|111275.2|111475.5|111275.5|111475.2|111275.2|3
1614078150000|2021-02-23 11:02:30|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|1
1614078190000|2021-02-23 11:03:10|111475.2|111275.2|111475.2|111275.2|111475.2|111275.2|111475.2|111275.2|1
1614078210000|2021-02-23 11:03:30|111474.7|111274.7|111474.7|111274.7|111474.7|111274.7|111474.7|111274.7|1
1614078230000|2021-02-23 11:03:50|111467.5|111267.5|111467.5|111267.5|111467.5|111267.5|111467.5|111267.5|1
1614078260000|2021-02-23 11:04:20|111465|111265|111465|111265|111465|111265|111465|111265|1
1614078280000|2021-02-23 11:04:40|111468|111268|111491.9|111291.9|111492.9|111292.9|111468|111268|9
1614078290000|2021-02-23 11:04:50|111491.4|111291.4|111485.2|111285.2|111491.4|111291.4|111485.2|111285.2|2
1614078310000|2021-02-23 11:05:10|111484.7|111284.7|111485.5|111285.5|111485.5|111285.5|111484.7|111284.7|2
1614078340000|2021-02-23 11:05:40|111489.4|111289.4|111489.4|111289.4|111489.4|111289.4|111489.4|111289.4|1
1614078350000|2021-02-23 11:05:50|111488.9|111288.9|111488.9|111288.9|111488.9|111288.9|111488.9|111288.9|1
1614078370000|2021-02-23 11:06:10|111487.9|111287.9|111487.9|111287.9|111487.9|111287.9|111487.9|111287.9|1
1614078390000|2021-02-23 11:06:30|111487.4|111287.4|111485.5|111285.5|111487.4|111287.4|111485.5|111285.5|2
1614078440000|2021-02-23 11:07:20|111504.6|111304.6|111527.8|111327.8|111527.8|111327.8|111504.6|111304.6|2
1614078670000|2021-02-23 11:11:10|111519.6|111319.6|111519.6|111319.6|111519.6|111319.6|111519.6|111319.6|1
1614078680000|2021-02-23 11:11:20|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|1
1614078710000|2021-02-23 11:11:50|111524.2|111324.2|111517|111317|111524.2|111324.2|111517|111317|2
1614078720000|2021-02-23 11:12:00|111517.5|111317.5|111518|111318|111518|111318|111517.5|111317.5|2
1614078730000|2021-02-23 11:12:10|111517|111317|111498|111298|111517|111317|111498|111298|4
1614078770000|2021-02-23 11:12:50|111497.5|111297.5|111498.5|111298.5|111498.5|111298.5|111497.5|111297.5|2
1614078780000|2021-02-23 11:13:00|111498|111298|111498.5|111298.5|111498.5|111298.5|111498|111298|4
1614078790000|2021-02-23 11:13:10|111491.7|111291.7|111487.9|111287.9|111491.7|111291.7|111487.9|111287.9|2
1614078800000|2021-02-23 11:13:20|111495.6|111295.6|111480.5|111280.5|111495.6|111295.6|111480.5|111280.5|2
1614078910000|2021-02-23 11:15:10|111475.5|111275.5|111460.6|111260.6|111475.5|111275.5|111460.6|111260.6|2
1614078920000|2021-02-23 11:15:20|111455.6|111255.6|111455.6|111255.6|111455.6|111255.6|111455.6|111255.6|1
1614079020000|2021-02-23 11:17:00|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|1
1614079070000|2021-02-23 11:17:50|111485.5|111285.5|111485.5|111285.5|111485.5|111285.5|111485.5|111285.5|1
1614079090000|2021-02-23 11:18:10|111480.5|111280.5|111480.5|111280.5|111480.5|111280.5|111480.5|111280.5|1
1614079150000|2021-02-23 11:19:10|111495.6|111295.6|111500.6|111300.6|111500.6|111300.6|111495.6|111295.6|2
1614079230000|2021-02-23 11:20:30|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|1
1614079290000|2021-02-23 11:21:30|111490.6|111290.6|111490.6|111290.6|111490.6|111290.6|111490.6|111290.6|1
1614079340000|2021-02-23 11:22:20|111480.5|111280.5|111470.5|111270.5|111480.5|111280.5|111470.5|111270.5|2
1614079360000|2021-02-23 11:22:40|111480.5|111280.5|111480.5|111280.5|111480.5|111280.5|111480.5|111280.5|1
1614079390000|2021-02-23 11:23:10|111477.7|111277.7|111477.7|111277.7|111477.7|111277.7|111477.7|111277.7|1
1614079400000|2021-02-23 11:23:20|111467.7|111267.7|111467.7|111267.7|111467.7|111267.7|111467.7|111267.7|1
1614079410000|2021-02-23 11:23:30|111486|111286|111488.5|111288.5|111488.5|111288.5|111486|111286|2
1614079430000|2021-02-23 11:23:50|111486|111286|111477.7|111277.7|111486|111286|111477.7|111277.7|2
1614079440000|2021-02-23 11:24:00|111467.7|111267.7|111467.7|111267.7|111467.7|111267.7|111467.7|111267.7|1
1614079470000|2021-02-23 11:24:30|111477.7|111277.7|111477.7|111277.7|111477.7|111277.7|111477.7|111277.7|1
1614079540000|2021-02-23 11:25:40|111457.7|111257.7|111457.7|111257.7|111457.7|111257.7|111457.7|111257.7|1
1614079570000|2021-02-23 11:26:10|111477.7|111277.7|111477.7|111277.7|111477.7|111277.7|111477.7|111277.7|1
1614079620000|2021-02-23 11:27:00|111467.7|111267.7|111467.7|111267.7|111467.7|111267.7|111467.7|111267.7|1
1614079640000|2021-02-23 11:27:20|111477.7|111277.7|111477.7|111277.7|111477.7|111277.7|111477.7|111277.7|1
1614079660000|2021-02-23 11:27:40|111470|111270|111470|111270|111470|111270|111470|111270|1
1614079840000|2021-02-23 11:30:40|111468.9|111268.9|111468.9|111268.9|111468.9|111268.9|111468.9|111268.9|1
1614080300000|2021-02-23 11:38:20|111408.9|111308.9|111408.9|111308.9|111408.9|111308.9|111408.9|111308.9|1
1614080350000|2021-02-23 11:39:10|111439.9|111239.9|111439.9|111239.9|111439.9|111239.9|111439.9|111239.9|1
1614080370000|2021-02-23 11:39:30|111441.4|111241.4|111441.4|111241.4|111441.4|111241.4|111441.4|111241.4|1
1614080410000|2021-02-23 11:40:10|111440.9|111240.9|111440.9|111240.9|111440.9|111240.9|111440.9|111240.9|1
1614080490000|2021-02-23 11:41:30|111435.1|111235.1|111435.1|111235.1|111435.1|111235.1|111435.1|111235.1|1
1614080500000|2021-02-23 11:41:40|111434.6|111234.6|111434.6|111234.6|111434.6|111234.6|111434.6|111234.6|1
1614080510000|2021-02-23 11:41:50|111433.6|111233.6|111433.6|111233.6|111433.6|111233.6|111433.6|111233.6|1
1614080520000|2021-02-23 11:42:00|111433.1|111233.1|111433.1|111233.1|111433.1|111233.1|111433.1|111233.1|1
1614080530000|2021-02-23 11:42:10|111432.6|111232.6|111432.6|111232.6|111432.6|111232.6|111432.6|111232.6|1
1614080550000|2021-02-23 11:42:30|111432.1|111232.1|111432.1|111232.1|111432.1|111232.1|111432.1|111232.1|1
1614080580000|2021-02-23 11:43:00|111431.6|111231.6|111431.6|111231.6|111431.6|111231.6|111431.6|111231.6|1
1614080610000|2021-02-23 11:43:30|111430.6|111230.6|111430.6|111230.6|111430.6|111230.6|111430.6|111230.6|1
1614080630000|2021-02-23 11:43:50|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|111430.1|111230.1|1
1614080730000|2021-02-23 11:45:30|111423.6|111223.6|111423.6|111223.6|111423.6|111223.6|111423.6|111223.6|1
1614080870000|2021-02-23 11:47:50|111405|111205|111405|111205|111405|111205|111405|111205|1
1614080880000|2021-02-23 11:48:00|111402.4|111202.4|111399.5|111199.5|111402.4|111202.4|111399|111199|3
1614080890000|2021-02-23 11:48:10|111400|111200|111400|111200|111400|111200|111400|111200|1
1614080910000|2021-02-23 11:48:30|111401|111201|111401|111201|111401|111201|111401|111201|1
1614080920000|2021-02-23 11:48:40|111401.5|111201.5|111401.5|111201.5|111401.5|111201.5|111401.5|111201.5|1
1614080930000|2021-02-23 11:48:50|111402|111202|111402|111202|111402|111202|111402|111202|1
1614080960000|2021-02-23 11:49:20|111402.5|111202.5|111402.5|111202.5|111402.5|111202.5|111402.5|111202.5|1
1614080980000|2021-02-23 11:49:40|111403|111203|111403|111203|111403|111203|111403|111203|1
1614081030000|2021-02-23 11:50:30|111404|111204|111403|111203|111404|111204|111403|111203|2
1614081180000|2021-02-23 11:53:00|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|1
1614081190000|2021-02-23 11:53:10|111397.4|111197.4|111401|111201|111401|111201|111397.4|111197.4|2
1614081200000|2021-02-23 11:53:20|111401.5|111201.5|111401.5|111201.5|111401.5|111201.5|111401.5|111201.5|1
1614081280000|2021-02-23 11:54:40|111402|111202|111402|111202|111402|111202|111402|111202|1
1614081330000|2021-02-23 11:55:30|111401|111201|111401|111201|111401|111201|111401|111201|1
1614081410000|2021-02-23 11:56:50|111397.4|111197.4|111377.3|111177.3|111397.4|111197.4|111377.3|111177.3|2
1614081520000|2021-02-23 11:58:40|111371|111171|111371|111171|111371|111171|111371|111171|1
1614081530000|2021-02-23 11:58:50|111371.5|111171.5|111377.3|111177.3|111377.3|111177.3|111371.5|111171.5|2
1614081600000|2021-02-23 12:00:00|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|1
1614081610000|2021-02-23 12:00:10|111371|111171|111377.3|111177.3|111377.3|111177.3|111371|111171|2
1614081900000|2021-02-23 12:05:00|111364.7|111164.7|111364.7|111164.7|111364.7|111164.7|111364.7|111164.7|1
1614081910000|2021-02-23 12:05:10|111367.3|111167.3|111367.3|111167.3|111367.3|111167.3|111367.3|111167.3|1
1614081970000|2021-02-23 12:06:10|111354.7|111154.7|111356|111156|111356|111156|111354.7|111154.7|2
1614081980000|2021-02-23 12:06:20|111356.5|111156.5|111367.3|111167.3|111367.3|111167.3|111356.5|111156.5|3
1614082120000|2021-02-23 12:08:40|111370.8|111170.8|111379.7|111179.7|111379.7|111179.7|111367.3|111167.3|3
1614082140000|2021-02-23 12:09:00|111367.3|111167.3|111367.3|111167.3|111367.3|111167.3|111367.3|111167.3|1
1614082220000|2021-02-23 12:10:20|111363.6|111163.6|111354.7|111154.7|111363.6|111163.6|111354.7|111154.7|2
1614082230000|2021-02-23 12:10:30|111363.6|111163.6|111352.3|111152.3|111363.6|111163.6|111352.3|111152.3|3
1614082240000|2021-02-23 12:10:40|111362.3|111162.3|111362.3|111162.3|111362.3|111162.3|111362.3|111162.3|1
1614082710000|2021-02-23 12:18:30|111367.3|111167.3|111367.3|111167.3|111367.3|111167.3|111367.3|111167.3|1
1614082740000|2021-02-23 12:19:00|111362.3|111162.3|111362.3|111162.3|111362.3|111162.3|111362.3|111162.3|1
1614082830000|2021-02-23 12:20:30|111364.9|111164.9|111364.9|111164.9|111366.5|111166.5|111364.9|111164.9|3
1614082890000|2021-02-23 12:21:30|111366.5|111166.5|111368.9|111168.9|111368.9|111168.9|111366.5|111166.5|2
1614082940000|2021-02-23 12:22:20|111370|111170|111370|111170|111370|111170|111370|111170|1
1614083040000|2021-02-23 12:24:00|111375.1|111175.1|111375.1|111175.1|111375.1|111175.1|111375.1|111175.1|1
1614083170000|2021-02-23 12:26:10|111361.2|111161.2|111384.7|111184.7|111384.7|111184.7|111360.1|111160.1|5
1614083190000|2021-02-23 12:26:30|111414.7|111214.7|111405.1|111205.1|111414.7|111214.7|111405.1|111205.1|2
1614083200000|2021-02-23 12:26:40|111390.4|111190.4|111390.4|111190.4|111390.4|111190.4|111390.4|111190.4|1
1614083220000|2021-02-23 12:27:00|111390.5|111190.5|111390.4|111190.4|111390.5|111190.5|111390.4|111190.4|4
1614083230000|2021-02-23 12:27:10|111390.5|111190.5|111390.4|111190.4|111390.5|111190.5|111390.4|111190.4|8
1614083240000|2021-02-23 12:27:20|111390.5|111190.5|111340.5|111240.5|111390.5|111240.5|111340.4|111190.4|6
1614083250000|2021-02-23 12:27:30|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|1
1614083290000|2021-02-23 12:28:10|111365.3|111165.3|111365.3|111165.3|111365.3|111165.3|111365.3|111165.3|1
1614083300000|2021-02-23 12:28:20|111360.1|111160.1|111360.1|111160.1|111360.1|111160.1|111360.1|111160.1|1
1614083520000|2021-02-23 12:32:00|111340|111140|111341.1|111141.1|111341.1|111141.1|111340|111140|2
1614083550000|2021-02-23 12:32:30|111346.1|111146.1|111346.1|111146.1|111346.1|111146.1|111346.1|111146.1|1
1614083710000|2021-02-23 12:35:10|111306.2|111206.2|111376.1|111176.1|111376.1|111206.2|111306.2|111176.1|2
1614083720000|2021-02-23 12:35:20|111381.1|111181.1|111381.1|111181.1|111381.1|111181.1|111381.1|111181.1|1
1614083750000|2021-02-23 12:35:50|111371.1|111171.1|111371.1|111171.1|111371.1|111171.1|111371.1|111171.1|1
1614083760000|2021-02-23 12:36:00|111381.1|111181.1|111381.1|111181.1|111381.1|111181.1|111381.1|111181.1|1
1614083770000|2021-02-23 12:36:10|111371.2|111171.2|111371.2|111171.2|111371.2|111171.2|111371.2|111171.2|1
1614083780000|2021-02-23 12:36:20|111376.1|111176.1|111376.1|111176.1|111376.1|111176.1|111376.1|111176.1|1
1614083790000|2021-02-23 12:36:30|111381.1|111181.1|111381.1|111181.1|111381.1|111181.1|111381.1|111181.1|1
1614083810000|2021-02-23 12:36:50|111321.2|111221.2|111316.1|111216.1|111321.2|111221.2|111316.1|111216.1|2
1614083850000|2021-02-23 12:37:30|111321.2|111221.2|111331.1|111231.1|111331.1|111231.1|111321.2|111221.2|3
1614084010000|2021-02-23 12:40:10|111396.6|111196.6|111396.6|111196.6|111396.6|111196.6|111396.6|111196.6|1
1614084020000|2021-02-23 12:40:20|111396.2|111196.2|111396.2|111196.2|111396.2|111196.2|111396.2|111196.2|1
1614084270000|2021-02-23 12:44:30|111381.1|111181.1|111381.1|111181.1|111381.1|111181.1|111381.1|111181.1|1
1614084430000|2021-02-23 12:47:10|111393.6|111193.6|111395.8|111195.8|111395.8|111195.8|111393.6|111193.6|3
1614084440000|2021-02-23 12:47:20|111396.3|111196.3|111396.3|111196.3|111396.3|111196.3|111396.3|111196.3|1
1614084450000|2021-02-23 12:47:30|111396.8|111196.8|111396.8|111196.8|111396.8|111196.8|111396.8|111196.8|1
1614084460000|2021-02-23 12:47:40|111397.8|111197.8|111398.6|111198.6|111398.6|111198.6|111397.8|111197.8|2
1614084630000|2021-02-23 12:50:30|111396.8|111196.8|111392.8|111192.8|111396.8|111196.8|111392.8|111192.8|2
1614084640000|2021-02-23 12:50:40|111391.8|111191.8|111392.8|111192.8|111392.8|111192.8|111391.8|111191.8|2
1614084670000|2021-02-23 12:51:10|111392.3|111192.3|111392.8|111192.8|111392.8|111192.8|111392.3|111192.3|2
1614084710000|2021-02-23 12:51:50|111390.3|111190.3|111390.3|111190.3|111390.3|111190.3|111390.3|111190.3|1
1614084760000|2021-02-23 12:52:40|111390.5|111190.5|111390.5|111190.5|111390.5|111190.5|111390.5|111190.5|1
1614084770000|2021-02-23 12:52:50|111390.3|111190.3|111390.3|111190.3|111390.3|111190.3|111390.3|111190.3|1
1614084820000|2021-02-23 12:53:40|111388.6|111188.6|111388|111188|111388.6|111188.6|111388|111188|3
1614084850000|2021-02-23 12:54:10|111387.5|111187.5|111387.5|111187.5|111387.5|111187.5|111387.5|111187.5|1
1614084940000|2021-02-23 12:55:40|111391|111191|111396|111196|111396|111196|111391|111191|2
1614084960000|2021-02-23 12:56:00|111395.5|111195.5|111394.5|111194.5|111395.5|111195.5|111394.5|111194.5|2
1614084970000|2021-02-23 12:56:10|111390.3|111190.3|111393.5|111193.5|111394|111194|111390.3|111190.3|3
1614084980000|2021-02-23 12:56:20|111393|111193|111393|111193|111393|111193|111393|111193|1
1614084990000|2021-02-23 12:56:30|111392.5|111192.5|111392.5|111192.5|111392.5|111192.5|111392.5|111192.5|1
1614085000000|2021-02-23 12:56:40|111392|111192|111392|111192|111392|111192|111392|111192|1
1614085010000|2021-02-23 12:56:50|111391|111191|111391|111191|111391|111191|111391|111191|1
1614085020000|2021-02-23 12:57:00|111390.5|111190.5|111390.5|111190.5|111390.5|111190.5|111390.5|111190.5|1
1614085040000|2021-02-23 12:57:20|111390.3|111190.3|111390.3|111190.3|111390.3|111190.3|111390.3|111190.3|1
1614085360000|2021-02-23 13:02:40|111403.5|111203.5|111403.5|111203.5|111403.5|111203.5|111403.5|111203.5|1
1614085370000|2021-02-23 13:02:50|111406|111206|111406|111206|111406|111206|111406|111206|1
1614085590000|2021-02-23 13:06:30|111408.5|111208.5|111438|111238|111438|111238|111408.5|111208.5|5
1614085600000|2021-02-23 13:06:40|111437.5|111237.5|111439|111239|111439|111239|111437.5|111237.5|3
1614085610000|2021-02-23 13:06:50|111438.5|111238.5|111455|111255|111455|111255|111438.5|111238.5|3
1614085640000|2021-02-23 13:07:20|111453.1|111253.1|111434|111234|111453.1|111253.1|111430|111230|3
1614085650000|2021-02-23 13:07:30|111434.5|111234.5|111434.5|111234.5|111434.5|111234.5|111434.5|111234.5|1
1614085660000|2021-02-23 13:07:40|111434|111234|111435|111235|111435|111235|111434|111234|2
1614085670000|2021-02-23 13:07:50|111425|111225|111423.2|111223.2|111425|111225|111423.2|111223.2|3
1614085690000|2021-02-23 13:08:10|111422.2|111222.2|111422.2|111222.2|111422.2|111222.2|111422.2|111222.2|1
1614085750000|2021-02-23 13:09:10|111422.7|111222.7|111422.7|111222.7|111422.7|111222.7|111422.7|111222.7|1
1614085760000|2021-02-23 13:09:20|111421.2|111221.2|111418.2|111218.2|111421.2|111221.2|111418.2|111218.2|4
1614085770000|2021-02-23 13:09:30|111416.7|111216.7|111412.7|111212.7|111416.7|111216.7|111412.7|111212.7|4
1614085790000|2021-02-23 13:09:50|111412.2|111212.2|111412.2|111212.2|111412.2|111212.2|111412.2|111212.2|1
1614085910000|2021-02-23 13:11:50|111412.1|111212.1|111412.1|111212.1|111412.1|111212.1|111412.1|111212.1|1
1614085980000|2021-02-23 13:13:00|111422.1|111222.1|111427.1|111227.1|111427.1|111227.1|111422.1|111222.1|2
1614086370000|2021-02-23 13:19:30|111432.3|111232.3|111432.3|111232.3|111432.3|111232.3|111432.3|111232.3|1
1614086380000|2021-02-23 13:19:40|111438.4|111238.4|111438.4|111238.4|111438.4|111238.4|111438.4|111238.4|1
1614086410000|2021-02-23 13:20:10|111438.3|111238.3|111438.6|111238.6|111442.3|111242.3|111438.3|111238.3|3
1614086420000|2021-02-23 13:20:20|111438.3|111238.3|111438.3|111238.3|111438.3|111238.3|111438.3|111238.3|1
1614086440000|2021-02-23 13:20:40|111437.8|111237.8|111437.8|111237.8|111437.8|111237.8|111437.8|111237.8|1
1614086720000|2021-02-23 13:25:20|111438.6|111238.6|111440.6|111240.6|111440.6|111240.6|111438.6|111238.6|2
1614086730000|2021-02-23 13:25:30|111433.6|111233.6|111432.3|111232.3|111433.6|111233.6|111432.3|111232.3|2
1614086740000|2021-02-23 13:25:40|111431.3|111231.3|111430.8|111230.8|111431.3|111231.3|111430.8|111230.8|2
1614086750000|2021-02-23 13:25:50|111430.3|111230.3|111430.3|111230.3|111430.3|111230.3|111430.3|111230.3|1
1614086790000|2021-02-23 13:26:30|111435|111235|111443.5|111243.5|111443.5|111243.5|111435|111235|2
1614086800000|2021-02-23 13:26:40|111455.3|111255.3|111455.3|111255.3|111455.3|111255.3|111455.3|111255.3|1
1614086810000|2021-02-23 13:26:50|111457.8|111257.8|111455.8|111255.8|111460.3|111260.3|111455.8|111255.8|6
1614086830000|2021-02-23 13:27:10|111455.3|111255.3|111455.3|111255.3|111455.3|111255.3|111455.3|111255.3|1
1614087230000|2021-02-23 13:33:50|111460.3|111260.3|111460.3|111260.3|111460.3|111260.3|111460.3|111260.3|1
1614087280000|2021-02-23 13:34:40|111457.8|111257.8|111458|111258|111458.6|111258.6|111456.8|111256.8|5
1614087300000|2021-02-23 13:35:00|111457.5|111257.5|111457.5|111257.5|111457.5|111257.5|111457.5|111257.5|1
1614087350000|2021-02-23 13:35:50|111459.1|111259.1|111473.5|111273.5|111473.5|111273.5|111459.1|111259.1|3
1614087430000|2021-02-23 13:37:10|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|1
1614087520000|2021-02-23 13:38:40|111433|111333|111483.5|111283.5|111483.5|111335.5|111433|111283.5|4
1614087530000|2021-02-23 13:38:50|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|1
1614087550000|2021-02-23 13:39:10|111483.5|111283.5|111483.5|111283.5|111483.5|111283.5|111483.5|111283.5|1
1614087600000|2021-02-23 13:40:00|111481|111281|111481|111281|111481|111281|111481|111281|1
1614087750000|2021-02-23 13:42:30|111483.5|111283.5|111483.5|111283.5|111483.5|111283.5|111483.5|111283.5|1
1614087780000|2021-02-23 13:43:00|111475.1|111275.1|111475.1|111275.1|111475.1|111275.1|111475.1|111275.1|1
1614087800000|2021-02-23 13:43:20|111483.5|111283.5|111483.5|111283.5|111483.5|111283.5|111483.5|111283.5|1
1614087850000|2021-02-23 13:44:10|111475.1|111275.1|111475.1|111275.1|111475.1|111275.1|111475.1|111275.1|1
1614087860000|2021-02-23 13:44:20|111473.5|111273.5|111473.5|111273.5|111473.5|111273.5|111473.5|111273.5|1
1614087870000|2021-02-23 13:44:30|111476.3|111276.3|111408.5|111308.5|111476.3|111308.6|111408.5|111274.1|5
1614087880000|2021-02-23 13:44:40|111458.5|111258.5|111483.5|111283.5|111483.5|111283.5|111458.5|111258.5|4
1614087890000|2021-02-23 13:44:50|111475.1|111275.1|111475.1|111275.1|111475.1|111275.1|111475.1|111275.1|1
1614087910000|2021-02-23 13:45:10|111483.5|111283.5|111483.5|111283.5|111483.5|111283.5|111483.5|111283.5|1
1614088020000|2021-02-23 13:47:00|111480|111280|111483.5|111283.5|111483.5|111283.5|111480|111280|2
1614088040000|2021-02-23 13:47:20|111480|111280|111483.5|111283.5|111483.5|111283.5|111480|111280|2
1614088130000|2021-02-23 13:48:50|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|1
1614088300000|2021-02-23 13:51:40|111471.3|111271.3|111471.3|111271.3|111471.3|111271.3|111471.3|111271.3|1
1614088310000|2021-02-23 13:51:50|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|1
1614088330000|2021-02-23 13:52:10|111483.5|111283.5|111483.5|111283.5|111483.5|111283.5|111483.5|111283.5|1
1614088450000|2021-02-23 13:54:10|111481|111281|111478.5|111278.5|111481|111281|111478.5|111278.5|2
1614088490000|2021-02-23 13:54:50|111481|111281|111478.5|111278.5|111481|111281|111478.5|111278.5|2
1614088500000|2021-02-23 13:55:00|111483.5|111283.5|111483.5|111283.5|111483.5|111283.5|111483.5|111283.5|1
1614088540000|2021-02-23 13:55:40|111488.5|111288.5|111488.5|111288.5|111488.5|111288.5|111488.5|111288.5|1
1614088580000|2021-02-23 13:56:20|111486.1|111286.1|111486.1|111286.1|111486.1|111286.1|111486.1|111286.1|1
1614088590000|2021-02-23 13:56:30|111439.8|111339.8|111441.1|111341.1|111441.1|111341.1|111436.1|111336.1|3
1614088610000|2021-02-23 13:56:50|111436.1|111336.1|111436.1|111336.1|111436.1|111336.1|111436.1|111336.1|1
1614088630000|2021-02-23 13:57:10|111441.6|111341.6|111441.6|111341.6|111441.6|111341.6|111441.6|111341.6|1
1614088650000|2021-02-23 13:57:30|111436.1|111336.1|111436.1|111336.1|111436.1|111336.1|111436.1|111336.1|1
1614088710000|2021-02-23 13:58:30|111416.2|111316.2|111431.1|111331.1|111431.1|111331.1|111416.2|111316.2|3
1614088720000|2021-02-23 13:58:40|111423.3|111323.3|111462.8|111262.8|111462.8|111323.3|111417.6|111261.5|6
1614088730000|2021-02-23 13:58:50|111476.1|111276.1|111476.1|111276.1|111476.1|111276.1|111476.1|111276.1|1
1614088750000|2021-02-23 13:59:10|111475.3|111275.3|111469.6|111269.6|111476.1|111276.1|111469.6|111269.6|4
1614088760000|2021-02-23 13:59:20|111476.1|111276.1|111476.1|111276.1|111476.1|111276.1|111476.1|111276.1|1
1614088770000|2021-02-23 13:59:30|111401.6|111301.6|111401.5|111301.5|111401.6|111301.6|111401.5|111301.5|2
1614088800000|2021-02-23 14:00:00|111402.1|111302.1|111402.2|111302.2|111402.2|111302.2|111402.1|111302.1|2
1614088810000|2021-02-23 14:00:10|111402.1|111302.1|111402|111302|111402.2|111302.2|111402|111302|6
1614088890000|2021-02-23 14:01:30|111396|111296|111431|111231|111431|111296|111393.5|111231|3
1614088930000|2021-02-23 14:02:10|111430|111230|111424|111224|111430|111230|111424|111224|2
1614088960000|2021-02-23 14:02:40|111424.5|111224.5|111424.5|111224.5|111424.5|111224.5|111424.5|111224.5|1
1614089000000|2021-02-23 14:03:20|111425|111225|111425|111225|111425|111225|111425|111225|1
1614089060000|2021-02-23 14:04:20|111424.5|111224.5|111424.5|111224.5|111424.5|111224.5|111424.5|111224.5|1
1614089120000|2021-02-23 14:05:20|111425|111225|111425|111225|111425|111225|111425|111225|1
1614089140000|2021-02-23 14:05:40|111421.5|111221.5|111421.5|111221.5|111421.5|111221.5|111421.5|111221.5|1
1614089150000|2021-02-23 14:05:50|111420|111220|111415|111215|111420|111220|111415|111215|2
1614089190000|2021-02-23 14:06:30|111418.5|111218.5|111418.5|111218.5|111418.5|111218.5|111418.5|111218.5|1
1614089200000|2021-02-23 14:06:40|111421.5|111221.5|111425|111225|111425|111225|111421.5|111221.5|2
1614089230000|2021-02-23 14:07:10|111426.5|111226.5|111430|111230|111430|111230|111426.5|111226.5|2
1614089240000|2021-02-23 14:07:20|111428.5|111228.5|111370|111270|111428.5|111270|111370|111225|3
1614089280000|2021-02-23 14:08:00|111413.5|111213.5|111415|111215|111415|111215|111413.5|111213.5|2
1614089330000|2021-02-23 14:08:50|111414.1|111214.1|111415|111215|111415|111215|111414.1|111214.1|2
1614089340000|2021-02-23 14:09:00|111416.5|111216.5|111370|111270|111416.5|111270|111370|111216.5|2
1614089380000|2021-02-23 14:09:40|111420|111220|111420|111220|111420|111220|111420|111220|1
1614089420000|2021-02-23 14:10:20|111370|111270|111370|111270|111370|111270|111370|111270|1
1614089470000|2021-02-23 14:11:10|111375|111275|111375|111275|111375|111275|111375|111275|1
1614089500000|2021-02-23 14:11:40|111427.3|111227.3|111427.3|111227.3|111427.3|111227.3|111427.3|111227.3|1
1614089510000|2021-02-23 14:11:50|111425|111225|111425|111225|111425|111225|111425|111225|1
1614089560000|2021-02-23 14:12:40|111420|111220|111415|111215|111420|111220|111415|111215|3
1614089570000|2021-02-23 14:12:50|111413.5|111213.5|111405|111205|111413.5|111213.5|111405|111205|3
1614089580000|2021-02-23 14:13:00|111404.5|111204.5|111405.3|111205.3|111405.3|111205.3|111404|111204|5
1614089610000|2021-02-23 14:13:30|111404.8|111204.8|111404.8|111204.8|111404.8|111204.8|111404.8|111204.8|1
1614089620000|2021-02-23 14:13:40|111403.8|111203.8|111403.8|111203.8|111403.8|111203.8|111403.8|111203.8|1
1614089630000|2021-02-23 14:13:50|111404.3|111204.3|111385|111185|111404.3|111204.3|111385|111185|6
1614089640000|2021-02-23 14:14:00|111385.5|111185.5|111385|111185|111387|111187|111385|111185|6
1614089820000|2021-02-23 14:17:00|111386.5|111186.5|111400|111200|111400|111200|111386.5|111186.5|2
1614089860000|2021-02-23 14:17:40|111385|111185|111385|111185|111385|111185|111385|111185|1
1614089920000|2021-02-23 14:18:40|111386.5|111186.5|111386.5|111186.5|111386.5|111186.5|111386.5|111186.5|1
1614090240000|2021-02-23 14:24:00|111330|111230|111330|111230|111330|111230|111330|111230|1
1614090250000|2021-02-23 14:24:10|111323.6|111223.6|111320.9|111220.9|111323.6|111223.6|111320.9|111220.9|2
1614090270000|2021-02-23 14:24:30|111371.2|111171.2|111372.4|111172.4|111372.4|111172.4|111371.2|111171.2|2
1614090300000|2021-02-23 14:25:00|111372|111172|111368.7|111168.7|111372|111172|111368.7|111168.7|2
1614090330000|2021-02-23 14:25:30|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|1
1614090340000|2021-02-23 14:25:40|111371|111171|111371|111171|111371|111171|111371|111171|1
1614090360000|2021-02-23 14:26:00|111371.5|111171.5|111371.5|111171.5|111371.5|111171.5|111371.5|111171.5|1
1614090440000|2021-02-23 14:27:20|111372|111172|111371.5|111171.5|111372|111172|111371.5|111171.5|2
1614090450000|2021-02-23 14:27:30|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|1
1614090480000|2021-02-23 14:28:00|111373|111173|111375.9|111175.9|111375.9|111175.9|111373|111173|2
1614090490000|2021-02-23 14:28:10|111376.4|111176.4|111326.9|111226.9|111376.4|111226.9|111326.9|111176.4|2
1614090510000|2021-02-23 14:28:30|111326.4|111226.4|111326.4|111226.4|111326.4|111226.4|111326.4|111226.4|1
1614090520000|2021-02-23 14:28:40|111330|111230|111330|111230|111330|111230|111330|111230|1
1614090550000|2021-02-23 14:29:10|111337.5|111237.5|111337.5|111237.5|111337.5|111237.5|111337.5|111237.5|1
1614090560000|2021-02-23 14:29:20|111383|111183|111383|111183|111383|111183|111383|111183|1
1614090570000|2021-02-23 14:29:30|111383.5|111183.5|111383.5|111183.5|111383.5|111183.5|111383.5|111183.5|1
1614090590000|2021-02-23 14:29:50|111380|111180|111380|111180|111380|111180|111380|111180|1
1614090600000|2021-02-23 14:30:00|111379.5|111179.5|111384|111184|111384|111184|111379.5|111179.5|4
1614090610000|2021-02-23 14:30:10|111383.5|111183.5|111383.5|111183.5|111383.5|111183.5|111383.5|111183.5|1
1614090640000|2021-02-23 14:30:40|111383|111183|111397|111197|111397|111197|111383|111183|4
1614090650000|2021-02-23 14:30:50|111401|111201|111401.3|111201.3|111401.3|111201.3|111401|111201|2
1614090680000|2021-02-23 14:31:20|111410|111210|111418.5|111218.5|111418.5|111218.5|111410|111210|3
1614090700000|2021-02-23 14:31:40|111419|111219|111418.5|111218.5|111419|111219|111418.5|111218.5|2
1614090720000|2021-02-23 14:32:00|111424|111224|111430|111230|111430|111299.5|111391.5|111224|9
1614090730000|2021-02-23 14:32:10|111428.5|111228.5|111425|111225|111428.5|111228.5|111425|111225|2
1614090750000|2021-02-23 14:32:30|111425.5|111225.5|111425|111225|111425.5|111225.5|111425|111225|2
1614090780000|2021-02-23 14:33:00|111427.5|111227.5|111385|111285|111427.5|111285|111385|111227.5|2
1614090790000|2021-02-23 14:33:10|111425|111225|111429.8|111229.8|111429.8|111229.8|111425|111225|2
1614090810000|2021-02-23 14:33:30|111390.3|111290.3|111466.5|111266.5|111468.5|111299.9|111390.3|111266.5|4
1614090820000|2021-02-23 14:33:40|111466|111266|111456|111256|111466|111266|111455.5|111255.5|8
1614090830000|2021-02-23 14:33:50|111455.5|111255.5|111455.5|111255.5|111455.5|111255.5|111455.5|111255.5|1
1614090840000|2021-02-23 14:34:00|111455|111255|111455|111255|111455|111255|111455|111255|1
1614090850000|2021-02-23 14:34:10|111454.5|111254.5|111454.5|111254.5|111454.5|111254.5|111454.5|111254.5|1
1614090870000|2021-02-23 14:34:30|111454|111254|111437|111237|111454|111254|111435.5|111235.5|6
1614090890000|2021-02-23 14:34:50|111437.5|111237.5|111443.3|111243.3|111443.3|111243.3|111437.5|111237.5|4
1614090910000|2021-02-23 14:35:10|111445.3|111245.3|111445.3|111245.3|111445.3|111245.3|111445.3|111245.3|1
1614090920000|2021-02-23 14:35:20|111449.5|111249.5|111449.5|111249.5|111449.5|111249.5|111449.5|111249.5|1
1614090930000|2021-02-23 14:35:30|111449|111249|111449|111249|111449|111249|111449|111249|1
1614090940000|2021-02-23 14:35:40|111448|111248|111448|111248|111448|111248|111448|111248|1
1614090950000|2021-02-23 14:35:50|111447.5|111247.5|111447.5|111247.5|111447.5|111247.5|111447.5|111247.5|1
1614090960000|2021-02-23 14:36:00|111449.5|111249.5|111448.8|111248.8|111449.5|111249.5|111447.8|111247.8|3
1614090990000|2021-02-23 14:36:30|111448.3|111248.3|111437.3|111237.3|111448.3|111248.3|111437.3|111237.3|2
1614091030000|2021-02-23 14:37:10|111445.3|111245.3|111445.3|111245.3|111445.3|111245.3|111445.3|111245.3|1
1614091050000|2021-02-23 14:37:30|111427.5|111227.5|111428.7|111228.7|111428.7|111228.7|111425.2|111225.2|3
1614091080000|2021-02-23 14:38:00|111429.2|111229.2|111429.2|111229.2|111429.2|111229.2|111429.2|111229.2|1
1614091090000|2021-02-23 14:38:10|111430.7|111230.7|111431.2|111231.2|111431.2|111231.2|111430.7|111230.7|2
1614091100000|2021-02-23 14:38:20|111436.5|111236.5|111436.5|111236.5|111436.5|111236.5|111436.5|111236.5|1
1614091110000|2021-02-23 14:38:30|111436.8|111236.8|111436.8|111236.8|111436.8|111236.8|111436.8|111236.8|1
1614091130000|2021-02-23 14:38:50|111438.5|111238.5|111430|111230|111438.5|111238.5|111430|111230|3
1614091150000|2021-02-23 14:39:10|111432.5|111232.5|111439.3|111239.3|111439.3|111239.3|111432.5|111232.5|2
1614091170000|2021-02-23 14:39:30|111445.8|111245.8|111454.1|111254.1|111454.1|111254.1|111445.8|111245.8|5
1614091180000|2021-02-23 14:39:40|111458.6|111258.6|111478.8|111278.8|111478.8|111278.8|111458.6|111258.6|2
1614091200000|2021-02-23 14:40:00|111479.3|111279.3|111484.8|111284.8|111488.3|111288.3|111478.8|111278.8|7
1614091220000|2021-02-23 14:40:20|111484|111284|111485.3|111285.3|111485.3|111285.3|111484|111284|2
1614091270000|2021-02-23 14:41:10|111468.8|111268.8|111468.8|111268.8|111468.8|111268.8|111468.8|111268.8|1
1614091280000|2021-02-23 14:41:20|111468.5|111268.5|111408.8|111308.8|111468.5|111308.8|111408.8|111268.5|2
1614091290000|2021-02-23 14:41:30|111428.6|111328.6|111496.9|111296.9|111496.9|111328.6|111428.6|111296.7|3
1614091300000|2021-02-23 14:41:40|111485.3|111285.3|111485.3|111285.3|111485.3|111285.3|111483.8|111283.8|4
1614091330000|2021-02-23 14:42:10|111498.8|111298.8|111498.8|111298.8|111498.8|111298.8|111498.8|111298.8|1
1614091420000|2021-02-23 14:43:40|111503.8|111303.8|111503.8|111303.8|111503.8|111303.8|111503.8|111303.8|1
1614091430000|2021-02-23 14:43:50|111506.3|111306.3|111506.3|111306.3|111506.3|111306.3|111506.3|111306.3|1
1614091440000|2021-02-23 14:44:00|111507.8|111307.8|111510.6|111310.6|111510.6|111310.6|111507.8|111307.8|2
1614091450000|2021-02-23 14:44:10|111501.8|111301.8|111453.8|111353.8|111501.8|111353.8|111439.8|111301.8|5
1614091460000|2021-02-23 14:44:20|111524.3|111324.3|111524.3|111324.3|111524.3|111324.3|111524.3|111324.3|1
1614091480000|2021-02-23 14:44:40|111516.8|111316.8|111517.3|111317.3|111517.3|111317.3|111516.8|111316.8|2
1614091500000|2021-02-23 14:45:00|111517.8|111317.8|111524.3|111324.3|111524.3|111324.3|111517.8|111317.8|2
1614091510000|2021-02-23 14:45:10|111518.8|111318.8|111519.3|111319.3|111519.3|111319.3|111518.8|111318.8|2
1614091520000|2021-02-23 14:45:20|111519.8|111319.8|111518.8|111318.8|111519.8|111319.8|111518.8|111318.8|2
1614091550000|2021-02-23 14:45:50|111524.3|111324.3|111524.3|111324.3|111524.3|111324.3|111524.3|111324.3|1
1614091600000|2021-02-23 14:46:40|111533.8|111333.8|111533.8|111333.8|111533.8|111333.8|111533.8|111333.8|1
1614091610000|2021-02-23 14:46:50|111534.3|111334.3|111534.3|111334.3|111534.3|111334.3|111534.3|111334.3|1
1614091630000|2021-02-23 14:47:10|111537.3|111337.3|111545|111345|111559.1|111409.1|111502.5|111337.3|8
1614091640000|2021-02-23 14:47:20|111544.6|111344.6|111523.8|111323.8|111544.8|111344.8|111523.8|111323.8|3
1614091650000|2021-02-23 14:47:30|111525.3|111325.3|111473.8|111373.8|111525.3|111378.8|111473.8|111325.3|3
1614091670000|2021-02-23 14:47:50|111475.8|111375.8|111544.3|111344.3|111544.3|111375.8|111475.8|111338.1|3
1614091690000|2021-02-23 14:48:10|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|1
1614091700000|2021-02-23 14:48:20|111479.9|111379.9|111479.9|111379.9|111479.9|111379.9|111479.9|111379.9|1
1614091710000|2021-02-23 14:48:30|111479.8|111379.8|111544.3|111344.3|111544.3|111379.8|111479.8|111344.3|2
1614091720000|2021-02-23 14:48:40|111543.9|111343.9|111543.9|111343.9|111543.9|111343.9|111543.9|111343.9|1
1614091730000|2021-02-23 14:48:50|111543.7|111343.7|111537.2|111337.2|111543.7|111343.7|111532.2|111332.2|7
1614091750000|2021-02-23 14:49:10|111537.3|111337.3|111472|111372|111537.3|111381.8|111472|111326.3|5
1614091760000|2021-02-23 14:49:20|111477|111377|111472|111372|111477|111377|111472|111372|2
1614091780000|2021-02-23 14:49:40|111537.8|111337.8|111532|111332|111537.8|111337.8|111522|111322|4
1614091790000|2021-02-23 14:49:50|111531.5|111331.5|111531.5|111331.5|111531.5|111331.5|111531.5|111331.5|1
1614091820000|2021-02-23 14:50:20|111552|111352|111552|111352|111552|111352|111552|111352|1
1614091830000|2021-02-23 14:50:30|111552.5|111352.5|111553|111353|111553|111353|111552|111352|5
1614091840000|2021-02-23 14:50:40|111553.5|111353.5|111553.5|111353.5|111553.5|111353.5|111553.5|111353.5|1
1614091860000|2021-02-23 14:51:00|111554|111354|111554|111354|111554|111354|111554|111354|1
1614091870000|2021-02-23 14:51:10|111547.8|111347.8|111547.8|111347.8|111547.8|111347.8|111547.8|111347.8|1
1614091900000|2021-02-23 14:51:40|111539.5|111339.5|111537|111337|111546.8|111346.8|111534|111334|6
1614091930000|2021-02-23 14:52:10|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|1
1614091940000|2021-02-23 14:52:20|111469|111269|111541.5|111341.5|111544|111344|111469|111269|4
1614091950000|2021-02-23 14:52:30|111510|111310|111510|111310|111510|111310|111510|111310|1
1614091960000|2021-02-23 14:52:40|111537|111337|111529|111329|111537|111337|111529|111329|2
1614091970000|2021-02-23 14:52:50|111522|111322|111525.5|111325.5|111525.5|111325.5|111522|111322|4
1614091980000|2021-02-23 14:53:00|111526|111326|111527|111327|111527|111327|111526|111326|2
1614091990000|2021-02-23 14:53:10|111528|111328|111530|111330|111532.5|111332.5|111528|111328|6
1614092000000|2021-02-23 14:53:20|111532.5|111332.5|111530|111330|111532.5|111332.5|111530|111330|2
1614092020000|2021-02-23 14:53:40|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|1
1614092060000|2021-02-23 14:54:20|111522|111322|111502|111302|111522|111322|111502|111302|3
1614092090000|2021-02-23 14:54:50|111512|111312|111508|111308|111512|111312|111508|111308|2
1614092100000|2021-02-23 14:55:00|111505|111305|111502|111302|111505|111305|111502|111302|3
1614092170000|2021-02-23 14:56:10|111500|111300|111482|111282|111500|111300|111482|111282|2
1614092210000|2021-02-23 14:56:50|111481.5|111281.5|111481.5|111281.5|111481.5|111281.5|111481.5|111281.5|1
1614092220000|2021-02-23 14:57:00|111475.5|111275.5|111442|111242|111475.5|111275.5|111442|111242|2
1614092230000|2021-02-23 14:57:10|111441|111241|111442|111242|111442|111242|111441|111241|2
1614092250000|2021-02-23 14:57:30|111492|111292|111491.5|111291.5|111492|111292|111487.5|111287.5|3
1614092260000|2021-02-23 14:57:40|111492.3|111292.3|111493.8|111293.8|111493.8|111293.8|111492.3|111292.3|3
1614092270000|2021-02-23 14:57:50|111491.5|111291.5|111489|111289|111491.5|111291.5|111489|111289|2
1614092290000|2021-02-23 14:58:10|111490|111290|111516|111316|111516|111316|111490|111290|2
1614092340000|2021-02-23 14:59:00|111515|111315|111515|111315|111515|111315|111515|111315|1
1614092350000|2021-02-23 14:59:10|111510|111310|111510|111310|111510|111310|111500.5|111300.5|3
1614092370000|2021-02-23 14:59:30|111492|111292|111510|111310|111510|111310|111492|111292|5
1614092380000|2021-02-23 14:59:40|111509.5|111309.5|111495|111295|111510|111310|111490|111290|5
1614092390000|2021-02-23 14:59:50|111490|111290|111495|111295|111495|111295|111490|111290|2
1614092410000|2021-02-23 15:00:10|111493.5|111293.5|111493.5|111293.5|111493.5|111293.5|111493.5|111293.5|1
1614092420000|2021-02-23 15:00:20|111494|111294|111494|111294|111494|111294|111494|111294|1
1614092440000|2021-02-23 15:00:40|111497|111297|111497|111297|111497|111297|111497|111297|1
1614092470000|2021-02-23 15:01:10|111494|111294|111493.5|111293.5|111494|111294|111492|111292|5
1614092480000|2021-02-23 15:01:20|111492|111292|111487|111287|111492|111292|111487|111287|2
1614092530000|2021-02-23 15:02:10|111477|111277|111418.3|111318.3|111477|111320.3|111417.8|111273.5|6
1614092540000|2021-02-23 15:02:20|111420.8|111320.8|111420.8|111320.8|111420.8|111320.8|111420.8|111320.8|1
1614092550000|2021-02-23 15:02:30|111418.8|111318.8|111418.8|111318.8|111418.8|111318.8|111418.8|111318.8|1
1614092560000|2021-02-23 15:02:40|111402|111302|111415|111315|111420|111320|111402|111302|4
1614092590000|2021-02-23 15:03:10|111412.5|111312.5|111467.5|111267.5|111467.5|111312.5|111412.5|111267.5|2
1614092820000|2021-02-23 15:07:00|111472|111272|111472.5|111272.5|111472.5|111272.5|111472|111272|2
1614092910000|2021-02-23 15:08:30|111468.8|111268.8|111468.8|111268.8|111468.8|111268.8|111468.8|111268.8|1
1614092920000|2021-02-23 15:08:40|111466.3|111266.3|111412.5|111312.5|111466.3|111312.5|111412.5|111264.5|3
1614092930000|2021-02-23 15:08:50|111399.8|111299.8|111424|111224|111435|111299.8|111399.5|111224|7
1614092940000|2021-02-23 15:09:00|111419.5|111219.5|111419|111219|111419.5|111219.5|111419|111219|2
1614092950000|2021-02-23 15:09:10|111418.5|111218.5|111416|111216|111418.5|111218.5|111416|111216|2
1614092980000|2021-02-23 15:09:40|111402.5|111202.5|111402.5|111202.5|111402.5|111202.5|111402.5|111202.5|1
1614092990000|2021-02-23 15:09:50|111403.5|111203.5|111387|111187|111403.5|111203.5|111387|111187|6
1614093020000|2021-02-23 15:10:20|111312|111212|111312|111212|111312|111212|111308.5|111208.5|3
1614093030000|2021-02-23 15:10:30|111313|111213|111313|111213|111313|111213|111313|111213|1
1614093070000|2021-02-23 15:11:10|111312.9|111212.9|111312.6|111212.6|111312.9|111212.9|111312.6|111212.6|4
1614093080000|2021-02-23 15:11:20|111312.5|111212.5|111312|111212|111312.5|111212.5|111312|111212|6
1614093100000|2021-02-23 15:11:40|111307|111207|111307|111207|111307|111207|111307|111207|1
1614093160000|2021-02-23 15:12:40|111304|111204|111302|111202|111304|111204|111302|111202|2
1614093170000|2021-02-23 15:12:50|111303|111203|111287|111187|111339.5|111203|111287|111125.5|8
1614093210000|2021-02-23 15:13:30|111281.5|111181.5|111317.5|111117.5|111317.5|111181.5|111254.5|111112.5|7
1614093220000|2021-02-23 15:13:40|111318|111118|111317.5|111117.5|111318|111118|111317.5|111117.5|2
1614093230000|2021-02-23 15:13:50|111270.5|111170.5|111351|111151|111351|111192|111270.5|111151|6
1614093240000|2021-02-23 15:14:00|111351.5|111151.5|111312|111212|111351.5|111212|111312|111151.5|2
1614093250000|2021-02-23 15:14:10|111316.5|111216.5|111392|111192|111392|111218.5|111316.5|111175|9
1614093260000|2021-02-23 15:14:20|111396|111196|111372|111172|111396|111225.5|111324.5|111171.5|7
1614093270000|2021-02-23 15:14:30|111372.5|111172.5|111342.2|111142.2|111372.5|111214.5|111314.5|111142.2|7
1614093280000|2021-02-23 15:14:40|111342.7|111142.7|111349|111149|111349|111149|111342.7|111142.7|2
1614093290000|2021-02-23 15:14:50|111348.5|111148.5|111347.5|111147.5|111348.5|111148.5|111347.5|111147.5|2
1614093310000|2021-02-23 15:15:10|111348|111148|111348|111148|111348|111148|111348|111148|1
1614093320000|2021-02-23 15:15:20|111347.5|111147.5|111347.5|111147.5|111347.5|111147.5|111347.5|111147.5|1
1614093340000|2021-02-23 15:15:40|111347|111147|111347|111147|111347|111147|111347|111147|1
1614093370000|2021-02-23 15:16:10|111347.5|111147.5|111347|111147|111347.5|111147.5|111347|111147|2
1614093390000|2021-02-23 15:16:30|111346.5|111146.5|111346.5|111146.5|111346.5|111146.5|111346.5|111146.5|1
1614093410000|2021-02-23 15:16:50|111347.5|111147.5|111317|111217|111362|111217|111317|111147.5|3
1614093420000|2021-02-23 15:17:00|111372.5|111172.5|111384|111184|111384|111184|111372.5|111172.5|3
1614093520000|2021-02-23 15:18:40|111393.8|111193.8|111397.5|111197.5|111397.5|111197.5|111393.8|111193.8|3
1614093530000|2021-02-23 15:18:50|111402|111202|111402|111202|111402|111202|111399|111199|3
1614093700000|2021-02-23 15:21:40|111412|111212|111422|111222|111422|111222|111412|111212|3
1614093710000|2021-02-23 15:21:50|111423|111223|111424|111224|111424|111224|111423|111223|3
1614093730000|2021-02-23 15:22:10|111424.5|111224.5|111424.5|111224.5|111424.5|111224.5|111424.5|111224.5|1
1614093810000|2021-02-23 15:23:30|111422|111222|111422|111222|111424|111224|111422|111222|3
1614093830000|2021-02-23 15:23:50|111362|111162|111392|111192|111392|111192|111362|111162|5
1614093840000|2021-02-23 15:24:00|111378.3|111178.3|111377.9|111177.9|111378.3|111178.3|111374.9|111174.9|6
1614093850000|2021-02-23 15:24:10|111378.4|111178.4|111378.4|111178.4|111378.4|111178.4|111378.4|111178.4|1
1614093860000|2021-02-23 15:24:20|111367.5|111167.5|111368|111168|111368.5|111168.5|111367|111167|5
1614093870000|2021-02-23 15:24:30|111368.5|111168.5|111367|111167|111368.5|111212|111312|111161.5|6
1614093900000|2021-02-23 15:25:00|111367.5|111167.5|111367.5|111167.5|111367.5|111167.5|111367.5|111167.5|1
1614094100000|2021-02-23 15:28:20|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|1
1614094130000|2021-02-23 15:28:50|111367.5|111167.5|111367.5|111167.5|111367.5|111167.5|111367.5|111167.5|1
1614094150000|2021-02-23 15:29:10|111367|111167|111344.8|111144.8|111367|111167|111344.8|111144.8|3
1614094160000|2021-02-23 15:29:20|111344.3|111144.3|111344.3|111144.3|111344.3|111144.3|111344.3|111144.3|1
1614094170000|2021-02-23 15:29:30|111343.8|111143.8|111343.8|111143.8|111343.8|111143.8|111343.8|111143.8|1
1614094180000|2021-02-23 15:29:40|111343.3|111143.3|111343.3|111143.3|111343.3|111143.3|111343.3|111143.3|1
1614094200000|2021-02-23 15:30:00|111342.3|111142.3|111322.5|111122.5|111342.3|111142.3|111322.5|111122.5|4
1614094210000|2021-02-23 15:30:10|111323|111123|111323|111123|111323|111123|111322|111122|5
1614094220000|2021-02-23 15:30:20|111323.5|111123.5|111323.5|111123.5|111323.5|111123.5|111323.5|111123.5|1
1614094240000|2021-02-23 15:30:40|111324|111124|111324|111124|111324|111124|111324|111124|1
1614094250000|2021-02-23 15:30:50|111327|111127|111322.5|111122.5|111327|111127|111322|111122|4
1614094260000|2021-02-23 15:31:00|111323|111123|111323|111123|111323|111123|111323|111123|1
1614094270000|2021-02-23 15:31:10|111323.5|111123.5|111323.5|111123.5|111323.5|111123.5|111323.5|111123.5|1
1614094280000|2021-02-23 15:31:20|111324|111124|111324|111124|111324|111124|111324|111124|1
1614094360000|2021-02-23 15:32:40|111314|111114|111314|111114|111314|111114|111314|111114|1
1614094370000|2021-02-23 15:32:50|111314.5|111114.5|111318.3|111118.3|111318.3|111118.3|111312.5|111112.5|3
1614094400000|2021-02-23 15:33:20|111312.5|111112.5|111312.5|111112.5|111312.5|111112.5|111312.5|111112.5|1
1614094420000|2021-02-23 15:33:40|111315|111115|111324|111124|111324|111124|111315|111115|2
1614094510000|2021-02-23 15:35:10|111257|111157|111257|111157|111257|111157|111257|111157|1
1614094650000|2021-02-23 15:37:30|111270.5|111070.5|111262.5|111062.5|111270.5|111070.5|111262|111062|4
1614094660000|2021-02-23 15:37:40|111262.1|111062.1|111259.2|111059.2|111262.1|111062.1|111259.2|111059.2|2
1614094670000|2021-02-23 15:37:50|111256.7|111056.7|111256.7|111056.7|111256.7|111056.7|111256.7|111056.7|1
1614094680000|2021-02-23 15:38:00|111256.6|111056.6|111256.6|111056.6|111256.6|111056.6|111256.6|111056.6|1
1614094690000|2021-02-23 15:38:10|111258|111058|111269.5|111069.5|111269.5|111069.5|111258|111058|2
1614094720000|2021-02-23 15:38:40|111272.5|111072.5|111272.5|111072.5|111272.5|111072.5|111272.5|111072.5|1
1614094750000|2021-02-23 15:39:10|111273|111073|111284|111084|111284|111084|111273|111073|2
1614094770000|2021-02-23 15:39:30|111282|111082|111203|111103|111282|111103|111202|111082|3
1614094780000|2021-02-23 15:39:40|111205.5|111105.5|111267.8|111067.8|111267.8|111105.5|111205.5|111065.5|3
1614094810000|2021-02-23 15:40:10|111272|111072|111272.5|111072.5|111272.5|111072.5|111272|111072|2
1614094820000|2021-02-23 15:40:20|111273.5|111073.5|111273.5|111073.5|111273.5|111073.5|111273.5|111073.5|1
1614094830000|2021-02-23 15:40:30|111273|111073|111273|111073|111273|111073|111273|111073|1
1614094850000|2021-02-23 15:40:50|111267.8|111067.8|111267.8|111067.8|111267.8|111067.8|111267.8|111067.8|1
1614094880000|2021-02-23 15:41:20|111274|111074|111274|111074|111274|111074|111274|111074|1
1614128460000|2021-02-24 01:01:00|111012|110912|111010|110910|111026.4|110926.4|111010|110910|12
1614128470000|2021-02-24 01:01:10|111010.5|110910.5|111015|110915|111015|110915|111010.5|110910.5|4
1614128480000|2021-02-24 01:01:20|111017.5|110917.5|111015.5|110915.5|111017.5|110917.5|111010.5|110910.5|16
1614128490000|2021-02-24 01:01:30|111020|110920|111020|110920|111025|110925|111017.5|110917.5|7
1614128500000|2021-02-24 01:01:40|111021.7|110921.7|111030.5|110930.5|111030.5|110930.5|111021.7|110921.7|8
1614128510000|2021-02-24 01:01:50|111025|110925|111030|110930|111030|110930|111020|110920|6
1614128520000|2021-02-24 01:02:00|111025|110925|111012.5|110912.5|111025|110925|111012|110912|5
1614128530000|2021-02-24 01:02:10|111011|110911|111020|110920|111020|110920|111011|110911|3
1614128540000|2021-02-24 01:02:20|111025|110925|111011|110911|111030|110930|111010.5|110910.5|9
1614128550000|2021-02-24 01:02:30|111015.5|110915.5|111020|110920|111020.5|110920.5|111010.5|110910.5|9
1614128560000|2021-02-24 01:02:40|111017.5|110917.5|111010|110910|111020|110920|111010|110910|4
1614128580000|2021-02-24 01:03:00|111020|110920|111010|110910|111020|110920|111010|110910|4
1614128600000|2021-02-24 01:03:20|111012.5|110912.5|111025|110925|111025|110925|111012.5|110912.5|6
1614128620000|2021-02-24 01:03:40|111025.4|110925.4|111020|110920|111035|110935|111020|110920|9
1614128640000|2021-02-24 01:04:00|111025|110925|111020|110920|111025|110925|111020|110920|3
1614128650000|2021-02-24 01:04:10|111015|110915|111010|110910|111015|110915|111010|110910|9
1614128660000|2021-02-24 01:04:20|111015|110915|111010|110910|111015|110915|111010|110910|2
1614128670000|2021-02-24 01:04:30|111005|110905|111000|110900|111005|110905|111000|110900|7
1614128690000|2021-02-24 01:04:50|110995|110895|111000|110900|111000|110900|110995|110895|3
1614128700000|2021-02-24 01:05:00|110995|110895|110985.5|110885.5|110995|110895|110980|110880|14
1614128710000|2021-02-24 01:05:10|110990|110890|110998.5|110898.5|110998.5|110898.5|110990|110890|4
1614128720000|2021-02-24 01:05:20|110990|110890|110977|110877|110990|110890|110977|110877|9
1614128730000|2021-02-24 01:05:30|110968.5|110868.5|110966.9|110866.9|110982.6|110882.6|110964.6|110864.6|14
1614128740000|2021-02-24 01:05:40|110965.4|110865.4|110963.1|110863.1|110966.9|110866.9|110958|110858|10
1614128750000|2021-02-24 01:05:50|110958|110858|110958|110858|110958|110858|110958|110858|1
1614128760000|2021-02-24 01:06:00|110958.5|110858.5|110948|110848|110958.5|110858.5|110940.5|110840.5|15
1614128770000|2021-02-24 01:06:10|110943.1|110843.1|110937.2|110837.2|110948|110848|110937.2|110837.2|16
1614128780000|2021-02-24 01:06:20|110932.2|110832.2|110953.2|110853.2|110953.2|110853.2|110932.2|110832.2|11
1614128790000|2021-02-24 01:06:30|110952.2|110852.2|110925.3|110825.3|110952.6|110852.6|110925.3|110825.3|16
1614128800000|2021-02-24 01:06:40|110928|110828|110944.2|110844.2|110949|110849|110928|110828|22
1614128810000|2021-02-24 01:06:50|110945.7|110845.7|110924.6|110824.6|110945.7|110845.7|110924.6|110824.6|21
1614128820000|2021-02-24 01:07:00|110920.5|110820.5|110910.5|110810.5|110921.5|110821.5|110910|110810|11
1614128830000|2021-02-24 01:07:10|110910|110810|110920|110820|110925.1|110825.1|110910|110810|13
1614128840000|2021-02-24 01:07:20|110921.5|110821.5|110915.2|110815.2|110925.1|110825.1|110913.2|110813.2|16
1614128850000|2021-02-24 01:07:30|110912.7|110812.7|110905.7|110805.7|110912.7|110812.7|110905.7|110805.7|5
1614128860000|2021-02-24 01:07:40|110906.2|110806.2|110909.5|110809.5|110909.5|110809.5|110904.2|110804.2|6
1614128870000|2021-02-24 01:07:50|110909|110809|110907|110807|110909.5|110809.5|110905.1|110805.1|10
1614128880000|2021-02-24 01:08:00|110912.1|110812.1|110922.6|110822.6|110922.6|110822.6|110912.1|110812.1|6
1614128890000|2021-02-24 01:08:10|110920.1|110820.1|110908|110808|110920.1|110820.1|110908|110808|5
1614128900000|2021-02-24 01:08:20|110910|110810|110912.6|110812.6|110912.6|110812.6|110907|110807|5
1614128910000|2021-02-24 01:08:30|110912.1|110812.1|110917|110817|110917|110817|110907|110807|11
1614128920000|2021-02-24 01:08:40|110913|110813|110912.1|110812.1|110913|110813|110912.1|110812.1|2
1614128930000|2021-02-24 01:08:50|110907|110807|110907|110807|110907|110807|110907|110807|1
1614128940000|2021-02-24 01:09:00|110910.5|110810.5|110912.1|110812.1|110912.1|110812.1|110910.5|110810.5|2
1614128950000|2021-02-24 01:09:10|110915.5|110815.5|110932.6|110832.6|110932.6|110832.6|110915.5|110815.5|7
1614128960000|2021-02-24 01:09:20|110931.6|110831.6|110917|110817|110931.6|110831.6|110917|110817|15
1614128970000|2021-02-24 01:09:30|110912.1|110812.1|110911.6|110811.6|110912.1|110812.1|110911.6|110811.6|2
1614128980000|2021-02-24 01:09:40|110916|110816|110917|110817|110917|110817|110911.6|110811.6|3
1614128990000|2021-02-24 01:09:50|110912.1|110812.1|110902.1|110802.1|110919.5|110819.5|110902.1|110802.1|5
1614129000000|2021-02-24 01:10:00|110898.5|110798.5|110897|110797|110898.5|110798.5|110887.5|110787.5|9
1614129010000|2021-02-24 01:10:10|110888|110788|110877|110777|110888|110788|110877|110777|7
1614129020000|2021-02-24 01:10:20|110869|110769|110868|110768|110869|110769|110863.6|110763.6|6
1614129030000|2021-02-24 01:10:30|110863.1|110763.1|110855.2|110755.2|110863.1|110763.1|110854.1|110754.1|8
1614129040000|2021-02-24 01:10:40|110855.7|110755.7|110855.7|110755.7|110855.7|110755.7|110855.2|110755.2|3
1614129050000|2021-02-24 01:10:50|110856.7|110756.7|110873.1|110773.1|110873.1|110773.1|110856.7|110756.7|9
1614129060000|2021-02-24 01:11:00|110870.4|110770.4|110861.9|110761.9|110870.4|110770.4|110857|110757|20
1614129070000|2021-02-24 01:11:10|110866.6|110766.6|110876.2|110776.2|110876.2|110776.2|110866.6|110766.6|7
1614129080000|2021-02-24 01:11:20|110876.7|110776.7|110889|110789|110889|110789|110876.2|110776.2|13
1614129090000|2021-02-24 01:11:30|110883.5|110783.5|110879|110779|110883.6|110783.6|110879|110779|5
1614129100000|2021-02-24 01:11:40|110882.6|110782.6|110883.5|110783.5|110883.5|110783.5|110882.6|110782.6|2
1614129110000|2021-02-24 01:11:50|110879|110779|110879|110779|110882.6|110782.6|110879|110779|5
1614129120000|2021-02-24 01:12:00|110880|110780|110864|110764|110880|110780|110864|110764|4
1614129130000|2021-02-24 01:12:10|110865.5|110765.5|110877.5|110777.5|110878.5|110778.5|110865.5|110765.5|12
1614129140000|2021-02-24 01:12:20|110878.5|110778.5|110879|110779|110882.6|110782.6|110878.5|110778.5|4
1614129150000|2021-02-24 01:12:30|110882|110782|110879|110779|110883|110783|110879|110779|5
1614129160000|2021-02-24 01:12:40|110876.5|110776.5|110892.2|110792.2|110892.2|110792.2|110875|110775|10
1614129170000|2021-02-24 01:12:50|110892.5|110792.5|110893|110793|110893|110793|110892.5|110792.5|2
1614129180000|2021-02-24 01:13:00|110892|110792|110893|110793|110893|110793|110885.6|110785.6|7
1614129190000|2021-02-24 01:13:10|110895|110795|110902.6|110802.6|110902.6|110802.6|110892.5|110792.5|5
1614129200000|2021-02-24 01:13:20|110903|110803|110909.5|110809.5|110909.5|110809.5|110903|110803|4
1614129210000|2021-02-24 01:13:30|110910|110810|110910|110810|110910|110810|110910|110810|1
1614129220000|2021-02-24 01:13:40|110905|110805|110905|110805|110905|110805|110905|110805|1
1614129240000|2021-02-24 01:14:00|110910|110810|110910|110810|110910|110810|110910|110810|1
1614129250000|2021-02-24 01:14:10|110915|110815|110910|110810|110915|110815|110910|110810|3
1614129270000|2021-02-24 01:14:30|110910.5|110810.5|110900|110800|110915|110815|110895|110795|10
1614129280000|2021-02-24 01:14:40|110900.5|110800.5|110900|110800|110910|110810|110900|110800|3
1614129290000|2021-02-24 01:14:50|110895|110795|110905|110805|110905|110805|110895|110795|3
1614129300000|2021-02-24 01:15:00|110910|110810|110915|110815|110915|110815|110905|110805|6
1614129310000|2021-02-24 01:15:10|110920|110820|110920|110820|110930|110830|110920|110820|7
1614129320000|2021-02-24 01:15:20|110929.4|110829.4|110929.4|110829.4|110929.4|110829.4|110929.4|110829.4|1
1614129330000|2021-02-24 01:15:30|110934|110834|110910|110810|110934|110834|110910|110810|13
1614129340000|2021-02-24 01:15:40|110909.5|110809.5|110905|110805|110920|110820|110905|110805|13
1614129350000|2021-02-24 01:15:50|110910|110810|110910|110810|110915|110815|110910|110810|3
1614129360000|2021-02-24 01:16:00|110915|110815|110925|110825|110925|110825|110915|110815|3
1614129370000|2021-02-24 01:16:10|110929|110829|110930|110830|110930|110830|110925|110825|4
1614129400000|2021-02-24 01:16:40|110925|110825|110930|110830|110930|110830|110920|110820|4
1614129410000|2021-02-24 01:16:50|110925|110825|110910|110810|110925|110825|110910|110810|6
1614129420000|2021-02-24 01:17:00|110905|110805|110905|110805|110910|110810|110905|110805|3
1614129430000|2021-02-24 01:17:10|110905.5|110805.5|110910|110810|110910|110810|110905|110805|5
1614129450000|2021-02-24 01:17:30|110914.9|110814.9|110910|110810|110915|110815|110910|110810|3
1614129460000|2021-02-24 01:17:40|110920|110820|110930|110830|110930|110830|110915|110815|8
1614129470000|2021-02-24 01:17:50|110925|110825|110925|110825|110925|110825|110925|110825|1
1614129480000|2021-02-24 01:18:00|110917.7|110817.7|110917.8|110817.8|110920|110820|110900|110800|12
1614129490000|2021-02-24 01:18:10|110915|110815|110905|110805|110920|110820|110905|110805|4
1614129500000|2021-02-24 01:18:20|110910|110810|110910|110810|110910|110810|110910|110810|1
1614129520000|2021-02-24 01:18:40|110905|110805|110895|110795|110905|110805|110891.5|110791.5|11
1614129530000|2021-02-24 01:18:50|110890|110790|110890|110790|110895|110795|110890|110790|4
1614129540000|2021-02-24 01:19:00|110895|110795|110894.5|110794.5|110895|110795|110890|110790|3
1614129550000|2021-02-24 01:19:10|110890|110790|110880|110780|110890|110790|110880|110780|6
1614129580000|2021-02-24 01:19:40|110885|110785|110890|110790|110890|110790|110885|110785|2
1614129590000|2021-02-24 01:19:50|110894.5|110794.5|110900|110800|110900|110800|110894.5|110794.5|3
1614129600000|2021-02-24 01:20:00|110895|110795|110895|110795|110900|110800|110890|110790|6
1614129610000|2021-02-24 01:20:10|110890|110790|110900|110800|110900|110800|110890|110790|4
1614129620000|2021-02-24 01:20:20|110907|110807|110910|110810|110910|110810|110907|110807|2
1614129630000|2021-02-24 01:20:30|110915|110815|110910|110810|110915|110815|110910|110810|2
1614129640000|2021-02-24 01:20:40|110905|110805|110900|110800|110905|110805|110900|110800|3
1614129650000|2021-02-24 01:20:50|110902.5|110802.5|110900|110800|110905|110805|110900|110800|3
1614129660000|2021-02-24 01:21:00|110900.5|110800.5|110902.5|110802.5|110905|110805|110900|110800|6
1614129670000|2021-02-24 01:21:10|110905|110805|110900|110800|110910|110810|110900|110800|5
1614129680000|2021-02-24 01:21:20|110895.5|110795.5|110890|110790|110900|110800|110890|110790|7
1614129690000|2021-02-24 01:21:30|110884|110784|110890|110790|110890|110790|110880|110780|6
1614129720000|2021-02-24 01:22:00|110880|110780|110880|110780|110885|110785|110880|110780|5
1614129730000|2021-02-24 01:22:10|110875|110775|110875|110775|110875|110775|110875|110775|1
1614129740000|2021-02-24 01:22:20|110874.6|110774.6|110874.6|110774.6|110874.6|110774.6|110874.6|110774.6|1
1614129750000|2021-02-24 01:22:30|110875|110775|110875|110775|110875|110775|110875|110775|1
1614129760000|2021-02-24 01:22:40|110870.7|110770.7|110860|110760|110870.7|110770.7|110860|110760|5
1614129770000|2021-02-24 01:22:50|110855|110755|110853.5|110753.5|110855|110755|110853.5|110753.5|5
1614129780000|2021-02-24 01:23:00|110852.5|110752.5|110838|110738|110855.1|110755.1|110837.5|110737.5|17
1614129790000|2021-02-24 01:23:10|110839|110739|110845.1|110745.1|110845.1|110745.1|110837.5|110737.5|9
1614129800000|2021-02-24 01:23:20|110850|110750|110865.1|110765.1|110869|110769|110850|110750|9
1614129810000|2021-02-24 01:23:30|110859.5|110759.5|110865.1|110765.1|110865.1|110765.1|110859.5|110759.5|9
1614129820000|2021-02-24 01:23:40|110862|110762|110853.5|110753.5|110862|110762|110853.5|110753.5|18
1614129830000|2021-02-24 01:23:50|110854.5|110754.5|110848.8|110748.8|110857.5|110757.5|110848.5|110748.5|18
1614129840000|2021-02-24 01:24:00|110850|110750|110868.5|110768.5|110869|110769|110850|110750|9
1614129850000|2021-02-24 01:24:10|110869.5|110769.5|110873.4|110773.4|110874.7|110774.7|110865.1|110765.1|7
1614129860000|2021-02-24 01:24:20|110870|110770|110874.6|110774.6|110875.1|110775.1|110867.5|110767.5|14
1614129870000|2021-02-24 01:24:30|110870|110770|110869.5|110769.5|110875.1|110775.1|110860.5|110760.5|17
1614129880000|2021-02-24 01:24:40|110870|110770|110890|110790|110890|110790|110870|110770|23
1614129890000|2021-02-24 01:24:50|110889|110789|110867.5|110767.5|110889|110789|110867.5|110767.5|21
1614129900000|2021-02-24 01:25:00|110866|110766|110856.5|110756.5|110866|110766|110849|110749|18
1614129910000|2021-02-24 01:25:10|110856|110756|110847.5|110747.5|110856|110756|110847.5|110747.5|11
1614129920000|2021-02-24 01:25:20|110846.5|110746.5|110847.5|110747.5|110854.6|110754.6|110846.5|110746.5|10
1614129930000|2021-02-24 01:25:30|110844.6|110744.6|110847.5|110747.5|110847.5|110747.5|110833|110733|8
1614129940000|2021-02-24 01:25:40|110835.3|110735.3|110835.3|110735.3|110835.3|110735.3|110830|110730|8
1614129950000|2021-02-24 01:25:50|110834|110734|110827.9|110727.9|110834|110734|110827.9|110727.9|4
1614129960000|2021-02-24 01:26:00|110826.4|110726.4|110807.5|110707.5|110826.4|110726.4|110807.5|110707.5|8
1614129970000|2021-02-24 01:26:10|110808|110708|110825.1|110725.1|110825.1|110725.1|110808|110708|12
1614129980000|2021-02-24 01:26:20|110828.4|110728.4|110837.5|110737.5|110840|110740|110828.4|110728.4|7
1614129990000|2021-02-24 01:26:30|110835.1|110735.1|110839|110739|110839|110739|110834.1|110734.1|9
1614130000000|2021-02-24 01:26:40|110840|110740|110835.1|110735.1|110840|110740|110835.1|110735.1|10
1614130010000|2021-02-24 01:26:50|110838.5|110738.5|110839|110739|110839|110739|110838.5|110738.5|2
1614130020000|2021-02-24 01:27:00|110838.5|110738.5|110845.1|110745.1|110847|110747|110837.5|110737.5|9
1614130030000|2021-02-24 01:27:10|110847|110747|110847.5|110747.5|110847.5|110747.5|110847|110747|2
1614130040000|2021-02-24 01:27:20|110849|110749|110849|110749|110849|110749|110849|110749|1
1614130050000|2021-02-24 01:27:30|110845|110745|110849|110749|110849|110749|110845|110745|3
1614130060000|2021-02-24 01:27:40|110839|110739|110855.5|110755.5|110855.5|110755.5|110837|110737|8
1614130070000|2021-02-24 01:27:50|110858|110758|110862.5|110762.5|110862.5|110762.5|110852|110752|10
1614130080000|2021-02-24 01:28:00|110867|110767|110876|110776|110882.7|110782.7|110863|110763|11
1614130090000|2021-02-24 01:28:10|110877.5|110777.5|110887|110787|110887|110787|110868.5|110768.5|14
1614130100000|2021-02-24 01:28:20|110880.5|110780.5|110885.1|110785.1|110888|110788|110878.5|110778.5|12
1614130110000|2021-02-24 01:28:30|110886|110786|110887.5|110787.5|110888.5|110788.5|110883.6|110783.6|9
1614130120000|2021-02-24 01:28:40|110889|110789|110906|110806|110911|110811|110889|110789|16
1614130130000|2021-02-24 01:28:50|110902.5|110802.5|110908.5|110808.5|110908.5|110808.5|110902.5|110802.5|11
1614130140000|2021-02-24 01:29:00|110907|110807|110902.5|110802.5|110907.5|110807.5|110902|110802|4
1614130150000|2021-02-24 01:29:10|110902|110802|110902.5|110802.5|110907|110807|110902|110802|8
1614130160000|2021-02-24 01:29:20|110901.5|110801.5|110900|110800|110901.5|110801.5|110900|110800|2
1614130170000|2021-02-24 01:29:30|110899|110799|110898.5|110798.5|110899|110799|110898.5|110798.5|2
1614130180000|2021-02-24 01:29:40|110899|110799|110921.5|110821.5|110921.5|110821.5|110899|110799|8
1614130190000|2021-02-24 01:29:50|110922|110822|110928.5|110828.5|110928.5|110828.5|110918.5|110818.5|12
1614130200000|2021-02-24 01:30:00|110929|110829|110928.5|110828.5|110937.5|110837.5|110927.5|110827.5|11
1614130210000|2021-02-24 01:30:10|110926.5|110826.5|110928.5|110828.5|110928.5|110828.5|110925.1|110825.1|9
1614130220000|2021-02-24 01:30:20|110928|110828|110920|110820|110928|110828|110915.1|110815.1|12
1614130230000|2021-02-24 01:30:30|110919|110819|110907.5|110807.5|110920|110820|110904.5|110804.5|12
1614130240000|2021-02-24 01:30:40|110908.5|110808.5|110907.7|110807.7|110909|110809|110892.1|110792.1|17
1614130250000|2021-02-24 01:30:50|110900.9|110800.9|110917.7|110817.7|110917.7|110817.7|110900.9|110800.9|19
1614130260000|2021-02-24 01:31:00|110925.1|110825.1|110924.5|110824.5|110929.5|110829.5|110923.2|110823.2|8
1614130270000|2021-02-24 01:31:10|110929|110829|110930|110830|110930|110830|110924.5|110824.5|10
1614130280000|2021-02-24 01:31:20|110935|110835|110930|110830|110945.1|110845.1|110929.5|110829.5|9
1614130290000|2021-02-24 01:31:30|110929|110829|110920|110820|110930|110830|110920|110820|13
1614130300000|2021-02-24 01:31:40|110927|110827|110930|110830|110930|110830|110927|110827|2
1614130310000|2021-02-24 01:31:50|110928|110828|110925.5|110825.5|110930|110830|110920.5|110820.5|9
1614130320000|2021-02-24 01:32:00|110923.1|110823.1|110925|110825|110925|110825|110920|110820|7
1614130330000|2021-02-24 01:32:10|110930|110830|110915.5|110815.5|110930|110830|110915|110815|8
1614130340000|2021-02-24 01:32:20|110915|110815|110915|110815|110920|110820|110915|110815|6
1614130350000|2021-02-24 01:32:30|110915.5|110815.5|110930|110830|110930|110830|110915.5|110815.5|8
1614130360000|2021-02-24 01:32:40|110929.5|110829.5|110920|110820|110929.5|110829.5|110915.1|110815.1|7
1614130370000|2021-02-24 01:32:50|110925|110825|110930|110830|110930|110830|110924.5|110824.5|10
1614130380000|2021-02-24 01:33:00|110929.5|110829.5|110929|110829|110930|110830|110925|110825|7
1614130390000|2021-02-24 01:33:10|110929.5|110829.5|110940|110840|110945.1|110845.1|110925.1|110825.1|14
1614130400000|2021-02-24 01:33:20|110935|110835|110942.7|110842.7|110942.7|110842.7|110930|110830|14
1614130410000|2021-02-24 01:33:30|110934.9|110834.9|110935.5|110835.5|110935.5|110835.5|110930.1|110830.1|6
1614130420000|2021-02-24 01:33:40|110935|110835|110935|110835|110940|110840|110930|110830|6
1614130430000|2021-02-24 01:33:50|110930|110830|110925|110825|110930|110830|110925|110825|3
1614130440000|2021-02-24 01:34:00|110925.5|110825.5|110920|110820|110927|110827|110918|110818|14
1614130450000|2021-02-24 01:34:10|110920.5|110820.5|110930|110830|110930|110830|110920|110820|9
1614130460000|2021-02-24 01:34:20|110925|110825|110930|110830|110930|110830|110920|110820|9
1614130470000|2021-02-24 01:34:30|110928|110828|110920|110820|110930|110830|110920|110820|10
1614130480000|2021-02-24 01:34:40|110913.1|110813.1|110920|110820|110920|110820|110910|110810|4
1614130490000|2021-02-24 01:34:50|110910|110810|110910|110810|110910|110810|110906|110806|4
1614130500000|2021-02-24 01:35:00|110906|110806|110906|110806|110910|110810|110891.5|110791.5|14
1614130510000|2021-02-24 01:35:10|110910|110810|110920|110820|110920|110820|110910|110810|2
1614130520000|2021-02-24 01:35:20|110915|110815|110920.5|110820.5|110935.1|110835.1|110913.5|110813.5|10
1614130530000|2021-02-24 01:35:30|110920|110820|110925|110825|110925|110825|110920|110820|2
1614130540000|2021-02-24 01:35:40|110923.1|110823.1|110947|110847|110947|110847|110920|110820|17
1614130550000|2021-02-24 01:35:50|110945.5|110845.5|110959.5|110859.5|110959.5|110859.5|110944.7|110844.7|10
1614130560000|2021-02-24 01:36:00|110958.7|110858.7|110954.5|110854.5|110959.5|110859.5|110951|110851|14
1614130570000|2021-02-24 01:36:10|110956|110856|110950|110850|110959|110859|110950|110850|11
1614130580000|2021-02-24 01:36:20|110950.5|110850.5|110960|110860|110960|110860|110950.5|110850.5|4
1614130590000|2021-02-24 01:36:30|110955.1|110855.1|110950|110850|110955.1|110855.1|110950|110850|3
1614130600000|2021-02-24 01:36:40|110955|110855|110950|110850|110955|110855|110950|110850|5
1614130610000|2021-02-24 01:36:50|110945|110845|110937|110837|110950|110850|110931|110831|11
1614130620000|2021-02-24 01:37:00|110940|110840|110945|110845|110950|110850|110940|110840|4
1614130630000|2021-02-24 01:37:10|110945.5|110845.5|110950|110850|110950|110850|110935|110835|10
1614130640000|2021-02-24 01:37:20|110954.5|110854.5|110955.1|110855.1|110955.1|110855.1|110954.5|110854.5|2
1614130650000|2021-02-24 01:37:30|110955|110855|110940|110840|110955|110855|110940|110840|5
1614130660000|2021-02-24 01:37:40|110933.5|110833.5|110930|110830|110933.5|110833.5|110930|110830|2
1614130670000|2021-02-24 01:37:50|110935|110835|110929.6|110829.6|110935.1|110835.1|110925|110825|8
1614130680000|2021-02-24 01:38:00|110932.1|110832.1|110935|110835|110935|110835|110929.6|110829.6|9
1614130690000|2021-02-24 01:38:10|110935.5|110835.5|110950|110850|110950|110850|110935.5|110835.5|12
1614130700000|2021-02-24 01:38:20|110945|110845|110945|110845|110950|110850|110945|110845|7
1614130710000|2021-02-24 01:38:30|110950|110850|110945.1|110845.1|110955.5|110855.5|110940|110840|16
1614130720000|2021-02-24 01:38:40|110945.5|110845.5|110945|110845|110950|110850|110945|110845|7
1614130730000|2021-02-24 01:38:50|110945.5|110845.5|110950|110850|110950|110850|110945.5|110845.5|2
1614130740000|2021-02-24 01:39:00|110945|110845|110945.5|110845.5|110950|110850|110945|110845|10
1614130750000|2021-02-24 01:39:10|110943.1|110843.1|110940|110840|110943.1|110843.1|110935|110835|6
1614130760000|2021-02-24 01:39:20|110935|110835|110940|110840|110940|110840|110935|110835|3
1614130770000|2021-02-24 01:39:30|110940.5|110840.5|110945|110845|110950|110850|110940.5|110840.5|5
1614130780000|2021-02-24 01:39:40|110945.5|110845.5|110940.1|110840.1|110945.5|110845.5|110940.1|110840.1|12
1614130790000|2021-02-24 01:39:50|110945|110845|110950|110850|110950|110850|110945|110845|9
1614130800000|2021-02-24 01:40:00|110945|110845|110945|110845|110950|110850|110945|110845|5
1614130810000|2021-02-24 01:40:10|110945.5|110845.5|110945|110845|110945.5|110845.5|110945|110845|4
1614130820000|2021-02-24 01:40:20|110945.5|110845.5|110950|110850|110950|110850|110945|110845|4
1614130850000|2021-02-24 01:40:50|110955|110855|110955.5|110855.5|110955.5|110855.5|110955|110855|2
1614130860000|2021-02-24 01:41:00|110964.5|110864.5|110975|110875|110975|110875|110964.5|110864.5|4
1614130870000|2021-02-24 01:41:10|110972.7|110872.7|110970|110870|110972.7|110872.7|110961|110861|10
1614130880000|2021-02-24 01:41:20|110968|110868|110955.1|110855.1|110968|110868|110955.1|110855.1|3
1614130890000|2021-02-24 01:41:30|110955.5|110855.5|110960|110860|110960|110860|110950|110850|9
1614130900000|2021-02-24 01:41:40|110964.5|110864.5|110960|110860|110964.5|110864.5|110960|110860|2
1614130910000|2021-02-24 01:41:50|110953.6|110853.6|110955|110855|110957.7|110857.7|110953.6|110853.6|3
1614130920000|2021-02-24 01:42:00|110953.6|110853.6|110950.5|110850.5|110955.5|110855.5|110950.5|110850.5|7
1614130930000|2021-02-24 01:42:10|110950|110850|110950|110850|110950|110850|110950|110850|1
1614130940000|2021-02-24 01:42:20|110950.6|110850.6|110940|110840|110950.6|110850.6|110940|110840|2
1614130950000|2021-02-24 01:42:30|110935|110835|110945|110845|110945|110845|110935|110835|4
1614130960000|2021-02-24 01:42:40|110943.3|110843.3|110940|110840|110943.3|110843.3|110940|110840|2
1614130970000|2021-02-24 01:42:50|110935|110835|110940|110840|110940|110840|110935|110835|2
1614130990000|2021-02-24 01:43:10|110935|110835|110940|110840|110940|110840|110935|110835|3
1614131010000|2021-02-24 01:43:30|110935|110835|110935|110835|110935|110835|110935|110835|1
1614131030000|2021-02-24 01:43:50|110930|110830|110920|110820|110930|110830|110920|110820|3
1614131060000|2021-02-24 01:44:20|110921.3|110821.3|110940|110840|110940|110840|110921.3|110821.3|5
1614131070000|2021-02-24 01:44:30|110949.3|110849.3|110931.3|110831.3|110949.3|110849.3|110930|110830|7
1614131080000|2021-02-24 01:44:40|110939.3|110839.3|110940|110840|110940|110840|110934.8|110834.8|10
1614131090000|2021-02-24 01:44:50|110939.8|110839.8|110935|110835|110945|110845|110934.8|110834.8|8
1614131100000|2021-02-24 01:45:00|110932.9|110832.9|110927.9|110827.9|110932.9|110832.9|110927.9|110827.9|3
1614131110000|2021-02-24 01:45:10|110925|110825|110934.8|110834.8|110934.8|110834.8|110920|110820|6
1614131120000|2021-02-24 01:45:20|110935|110835|110918.9|110818.9|110935|110835|110918.9|110818.9|8
1614131130000|2021-02-24 01:45:30|110918|110818|110919|110819|110919|110819|110918|110818|2
1614131150000|2021-02-24 01:45:50|110909|110809|110904|110804|110909|110809|110904|110804|2
1614131160000|2021-02-24 01:46:00|110904.5|110804.5|110912.9|110812.9|110913.4|110813.4|110904.5|110804.5|5
1614131170000|2021-02-24 01:46:10|110913|110813|110919|110819|110919|110819|110912.9|110812.9|6
1614131190000|2021-02-24 01:46:30|110922.9|110822.9|110929|110829|110932.9|110832.9|110922.9|110822.9|7
1614131200000|2021-02-24 01:46:40|110933.4|110833.4|110929|110829|110933.4|110833.4|110929|110829|2
1614131220000|2021-02-24 01:47:00|110932.5|110832.5|110947.8|110847.8|110947.8|110847.8|110929|110829|12
1614131230000|2021-02-24 01:47:10|110949.3|110849.3|110944|110844|110953.3|110853.3|110944|110844|13
1614131240000|2021-02-24 01:47:20|110944.5|110844.5|110944|110844|110948.3|110848.3|110944|110844|4
1614131250000|2021-02-24 01:47:30|110939.3|110839.3|110938.3|110838.3|110944|110844|110935|110835|10
1614131260000|2021-02-24 01:47:40|110944|110844|110948|110848|110948|110848|110944|110844|7
1614131300000|2021-02-24 01:48:20|110951.5|110851.5|110949|110849|110953.3|110853.3|110949|110849|3
1614131310000|2021-02-24 01:48:30|110947|110847|110944|110844|110948|110848|110938.8|110838.8|11
1614131320000|2021-02-24 01:48:40|110938.3|110838.3|110947.8|110847.8|110950|110850|110938.3|110838.3|12
1614131330000|2021-02-24 01:48:50|110944|110844|110948|110848|110950|110850|110944|110844|12
1614131340000|2021-02-24 01:49:00|110944|110844|110929.3|110829.3|110948|110848|110929.3|110829.3|14
1614131350000|2021-02-24 01:49:10|110929|110829|110929|110829|110929|110829|110929|110829|1
1614131360000|2021-02-24 01:49:20|110926.5|110826.5|110926.5|110826.5|110926.5|110826.5|110926.5|110826.5|1
1614131370000|2021-02-24 01:49:30|110927.9|110827.9|110929|110829|110929|110829|110926.5|110826.5|3
1614131380000|2021-02-24 01:49:40|110930|110830|110928.8|110828.8|110930|110830|110928.8|110828.8|2
1614131390000|2021-02-24 01:49:50|110928.3|110828.3|110924|110824|110928.3|110828.3|110924|110824|2
1614131400000|2021-02-24 01:50:00|110919.3|110819.3|110924|110824|110924|110824|110918.8|110818.8|3
1614131420000|2021-02-24 01:50:20|110919.3|110819.3|110909|110809|110919.3|110819.3|110909|110809|4
1614131430000|2021-02-24 01:50:30|110912|110812|110909|110809|110913.8|110813.8|110909|110809|6
1614131440000|2021-02-24 01:50:40|110913.8|110813.8|110913.8|110813.8|110913.8|110813.8|110907.3|110807.3|11
1614131450000|2021-02-24 01:50:50|110913.3|110813.3|110909|110809|110915.1|110815.1|110909|110809|7
1614131460000|2021-02-24 01:51:00|110907.3|110807.3|110909|110809|110913.8|110813.8|110907.3|110807.3|4
1614131470000|2021-02-24 01:51:10|110908.3|110808.3|110908.8|110808.8|110909.3|110809.3|110898.8|110798.8|16
1614131480000|2021-02-24 01:51:20|110907.5|110807.5|110908.8|110808.8|110908.8|110808.8|110904|110804|6
1614131520000|2021-02-24 01:52:00|110909|110809|110909|110809|110909|110809|110909|110809|1
1614131530000|2021-02-24 01:52:10|110906.5|110806.5|110911.4|110811.4|110912|110812|110906.5|110806.5|4
1614131540000|2021-02-24 01:52:20|110912.9|110812.9|110924|110824|110930|110830|110912.9|110812.9|16
1614131550000|2021-02-24 01:52:30|110928.8|110828.8|110927.5|110827.5|110928.8|110828.8|110927.5|110827.5|2
1614131560000|2021-02-24 01:52:40|110928.8|110828.8|110918.8|110818.8|110929|110829|110918.8|110818.8|14
1614131570000|2021-02-24 01:52:50|110924|110824|110923.8|110823.8|110924.3|110824.3|110917.5|110817.5|13
1614131580000|2021-02-24 01:53:00|110923.3|110823.3|110929.3|110829.3|110929.3|110829.3|110923.3|110823.3|3
1614131590000|2021-02-24 01:53:10|110928.8|110828.8|110928.8|110828.8|110928.8|110828.8|110918.8|110818.8|9
1614131600000|2021-02-24 01:53:20|110923.3|110823.3|110924|110824|110929.8|110829.8|110914.3|110814.3|12
1614131610000|2021-02-24 01:53:30|110927.5|110827.5|110925|110825|110930|110830|110920|110820|11
1614131620000|2021-02-24 01:53:40|110930|110830|110930|110830|110930|110830|110928.8|110828.8|3
1614131640000|2021-02-24 01:54:00|110935.1|110835.1|110930|110830|110935.1|110835.1|110930|110830|3
1614131660000|2021-02-24 01:54:20|110931|110831|110935.1|110835.1|110935.1|110835.1|110931|110831|2
1614131670000|2021-02-24 01:54:30|110935|110835|110935|110835|110935|110835|110935|110835|1
1614131680000|2021-02-24 01:54:40|110943.8|110843.8|110950|110850|110950|110850|110943.8|110843.8|3
1614131700000|2021-02-24 01:55:00|110949.3|110849.3|110950|110850|110950|110850|110949.3|110849.3|2
1614131710000|2021-02-24 01:55:10|110948.8|110848.8|110935.1|110835.1|110950|110850|110935.1|110835.1|5
1614131720000|2021-02-24 01:55:20|110940|110840|110935.1|110835.1|110940|110840|110930|110830|9
1614131730000|2021-02-24 01:55:30|110935|110835|110945|110845|110945|110845|110930|110830|6
1614131740000|2021-02-24 01:55:40|110949.8|110849.8|110945|110845|110950|110850|110945|110845|6
1614131750000|2021-02-24 01:55:50|110949.3|110849.3|110945|110845|110950|110850|110945|110845|3
1614131760000|2021-02-24 01:56:00|110950|110850|110950|110850|110950|110850|110950|110850|1
1614131780000|2021-02-24 01:56:20|110956.3|110856.3|110960|110860|110960|110860|110956.3|110856.3|2
1614131800000|2021-02-24 01:56:40|110966.3|110866.3|110970|110870|110970|110870|110966.3|110866.3|2
1614131810000|2021-02-24 01:56:50|110975.1|110875.1|110965.1|110865.1|110980.8|110880.8|110965.1|110865.1|8
1614131820000|2021-02-24 01:57:00|110975|110875|110975|110875|110975|110875|110975|110875|1
1614131830000|2021-02-24 01:57:10|110979.3|110879.3|110980|110880|110980|110880|110979.3|110879.3|2
1614131860000|2021-02-24 01:57:40|110978.8|110878.8|110980|110880|110980|110880|110975|110875|4
1614131940000|2021-02-24 01:59:00|110975|110875|110975|110875|110975|110875|110975|110875|1
1614131950000|2021-02-24 01:59:10|110970.8|110870.8|110979.3|110879.3|110979.3|110879.3|110970|110870|4
1614131960000|2021-02-24 01:59:20|110980|110880|110975|110875|110980|110880|110975|110875|2
1614131970000|2021-02-24 01:59:30|110979.3|110879.3|110980|110880|110980|110880|110975|110875|4
1614131980000|2021-02-24 01:59:40|110978.8|110878.8|110980|110880|110980|110880|110975|110875|4
1614131990000|2021-02-24 01:59:50|110975|110875|110975|110875|110975|110875|110975|110875|1
1614132000000|2021-02-24 02:00:00|110980|110880|110980|110880|110980|110880|110980|110880|1
1614132010000|2021-02-24 02:00:10|110978.8|110878.8|110980|110880|110980|110880|110975|110875|4
1614132030000|2021-02-24 02:00:30|110975|110875|110965.1|110865.1|110975|110875|110965.1|110865.1|4
1614132040000|2021-02-24 02:00:40|110963.8|110863.8|110932.4|110832.4|110963.8|110863.8|110932.4|110832.4|12
1614132050000|2021-02-24 02:00:50|110931.2|110831.2|110920|110820|110931.2|110831.2|110910|110810|8
1614132060000|2021-02-24 02:01:00|110925.1|110825.1|110925.1|110825.1|110934.3|110834.3|110925.1|110825.1|6
1614132080000|2021-02-24 02:01:20|110923.9|110823.9|110910|110810|110923.9|110823.9|110910|110810|3
1614132090000|2021-02-24 02:01:30|110902.8|110802.8|110905.1|110805.1|110905.1|110805.1|110902.8|110802.8|2
1614132100000|2021-02-24 02:01:40|110909.2|110809.2|110910|110810|110919.2|110819.2|110909.2|110809.2|7
1614132110000|2021-02-24 02:01:50|110910.3|110810.3|110920|110820|110920|110820|110910|110810|11
1614132120000|2021-02-24 02:02:00|110918.8|110818.8|110920|110820|110920|110820|110910|110810|8
1614132140000|2021-02-24 02:02:20|110930|110830|110930|110830|110930|110830|110930|110830|1
1614132150000|2021-02-24 02:02:30|110935|110835|110930|110830|110935|110835|110930|110830|3
1614132160000|2021-02-24 02:02:40|110940|110840|110945.1|110845.1|110950|110850|110940|110840|6
1614132170000|2021-02-24 02:02:50|110944.3|110844.3|110950|110850|110950|110850|110944.3|110844.3|4
1614132180000|2021-02-24 02:03:00|110960|110860|110960|110860|110960|110860|110955.1|110855.1|4
1614132190000|2021-02-24 02:03:10|110954.8|110854.8|110955|110855|110960|110860|110950|110850|7
1614132200000|2021-02-24 02:03:20|110959.3|110859.3|110950|110850|110960|110860|110950|110850|8
1614132210000|2021-02-24 02:03:30|110945|110845|110950|110850|110950|110850|110945|110845|3
1614132220000|2021-02-24 02:03:40|110949.3|110849.3|110943.8|110843.8|110950|110850|110943.8|110843.8|17
1614132230000|2021-02-24 02:03:50|110940|110840|110940|110840|110940|110840|110935|110835|12
1614132240000|2021-02-24 02:04:00|110938.8|110838.8|110930|110830|110940|110840|110930|110830|12
1614132250000|2021-02-24 02:04:10|110920|110820|110920|110820|110920|110820|110915.5|110815.5|6
1614132260000|2021-02-24 02:04:20|110915.5|110815.5|110910|110810|110920|110820|110910|110810|12
1614132270000|2021-02-24 02:04:30|110906|110806|110915.1|110815.1|110915.1|110815.1|110906|110806|4
1614132280000|2021-02-24 02:04:40|110914.3|110814.3|110920|110820|110920|110820|110910|110810|6
1614132290000|2021-02-24 02:04:50|110925.1|110825.1|110930|110830|110930|110830|110920|110820|4
1614132300000|2021-02-24 02:05:00|110928.8|110828.8|110930|110830|110930|110830|110925.5|110825.5|8
1614132310000|2021-02-24 02:05:10|110931|110831|110930.8|110830.8|110939.5|110839.5|110930.8|110830.8|5
1614132320000|2021-02-24 02:05:20|110930|110830|110940|110840|110940|110840|110930|110830|8
1614132330000|2021-02-24 02:05:30|110938.8|110838.8|110940|110840|110940|110840|110935|110835|7
1614132340000|2021-02-24 02:05:40|110938.8|110838.8|110940|110840|110940|110840|110935|110835|4
1614132350000|2021-02-24 02:05:50|110938.8|110838.8|110930|110830|110938.8|110838.8|110925.1|110825.1|9
1614132360000|2021-02-24 02:06:00|110935|110835|110940|110840|110940|110840|110935|110835|8
1614132370000|2021-02-24 02:06:10|110938.8|110838.8|110945|110845|110945.1|110845.1|110935|110835|11
1614132380000|2021-02-24 02:06:20|110943.8|110843.8|110935.5|110835.5|110943.8|110843.8|110931.3|110831.3|8
1614132390000|2021-02-24 02:06:30|110936|110836|110930.8|110830.8|110940|110840|110930.8|110830.8|12
1614132400000|2021-02-24 02:06:40|110931.3|110831.3|110940|110840|110940|110840|110930|110830|18
1614132410000|2021-02-24 02:06:50|110938.8|110838.8|110940|110840|110940|110840|110935|110835|17
1614132420000|2021-02-24 02:07:00|110943.8|110843.8|110940|110840|110946.3|110846.3|110940|110840|9
1614132440000|2021-02-24 02:07:20|110944.3|110844.3|110955|110855|110960|110860|110944.3|110844.3|11
1614132450000|2021-02-24 02:07:30|110960|110860|110960|110860|110970|110870|110955.5|110855.5|8
1614132460000|2021-02-24 02:07:40|110958.8|110858.8|110960|110860|110960|110860|110950|110850|7
1614132470000|2021-02-24 02:07:50|110965.3|110865.3|110970|110870|110970|110870|110965.1|110865.1|6
1614132480000|2021-02-24 02:08:00|110965.1|110865.1|110960|110860|110965.1|110865.1|110960|110860|2
1614132490000|2021-02-24 02:08:10|110965.1|110865.1|110960|110860|110965.1|110865.1|110955.1|110855.1|4
1614132500000|2021-02-24 02:08:20|110955.8|110855.8|110950|110850|110960|110860|110950|110850|9
1614132510000|2021-02-24 02:08:30|110955|110855|110955|110855|110955|110855|110955|110855|1
1614132520000|2021-02-24 02:08:40|110950.8|110850.8|110961|110861|110961|110861|110950|110850|11
1614132530000|2021-02-24 02:08:50|110956.3|110856.3|110951|110851|110956.3|110856.3|110951|110851|3
1614132560000|2021-02-24 02:09:20|110956.3|110856.3|110961.3|110861.3|110961.3|110861.3|110956.3|110856.3|2
1614132580000|2021-02-24 02:09:40|110965.3|110865.3|110961|110861|110965.8|110865.8|110961|110861|4
1614132590000|2021-02-24 02:09:50|110966.3|110866.3|110971|110871|110971|110871|110966.3|110866.3|2
1614132610000|2021-02-24 02:10:10|110968.5|110868.5|110961|110861|110971|110871|110961|110861|5
1614132620000|2021-02-24 02:10:20|110965.3|110865.3|110975.8|110875.8|110975.8|110875.8|110965.3|110865.3|3
1614132630000|2021-02-24 02:10:30|110976.8|110876.8|110986|110886|110986|110886|110976.8|110876.8|4
1614132640000|2021-02-24 02:10:40|110981.3|110881.3|110981.3|110881.3|110981.3|110881.3|110981.3|110881.3|1
1614132650000|2021-02-24 02:10:50|110981|110881|110981|110881|110981|110881|110981|110881|1
1614132670000|2021-02-24 02:11:10|110982.8|110882.8|110952.8|110852.8|110982.8|110882.8|110950.3|110850.3|19
1614132680000|2021-02-24 02:11:20|110953.8|110853.8|110955.5|110855.5|110960.8|110860.8|110950|110850|19
1614132690000|2021-02-24 02:11:30|110955.8|110855.8|110960.8|110860.8|110960.8|110860.8|110950.8|110850.8|8
1614132700000|2021-02-24 02:11:40|110955.8|110855.8|110955.8|110855.8|110955.8|110855.8|110955.8|110855.8|1
1614132710000|2021-02-24 02:11:50|110957.8|110857.8|110961.3|110861.3|110961.3|110861.3|110956|110856|8
1614132720000|2021-02-24 02:12:00|110956|110856|110955|110855|110961.3|110861.3|110951.3|110851.3|8
1614132730000|2021-02-24 02:12:10|110953.5|110853.5|110956.3|110856.3|110956.3|110856.3|110951.3|110851.3|4
1614132740000|2021-02-24 02:12:20|110956.8|110856.8|110961.3|110861.3|110961.3|110861.3|110956.8|110856.8|3
1614132750000|2021-02-24 02:12:30|110965.8|110865.8|110961|110861|110966.3|110866.3|110961|110861|3
1614132760000|2021-02-24 02:12:40|110962.8|110862.8|110971|110871|110975.8|110875.8|110962.8|110862.8|7
1614132790000|2021-02-24 02:13:10|110961|110861|110961|110861|110961|110861|110961|110861|1
1614132800000|2021-02-24 02:13:20|110971|110871|110971|110871|110971.3|110871.3|110970.8|110870.8|6
1614132810000|2021-02-24 02:13:30|110971.3|110871.3|110971.3|110871.3|110971.3|110871.3|110971|110871|3
1614132840000|2021-02-24 02:14:00|110972.8|110872.8|110961|110861|110972.8|110872.8|110961|110861|3
1614132850000|2021-02-24 02:14:10|110965.8|110865.8|110966.3|110866.3|110966.3|110866.3|110965.8|110865.8|2
1614132860000|2021-02-24 02:14:20|110965|110865|110961|110861|110966.3|110866.3|110961|110861|6
1614132880000|2021-02-24 02:14:40|110962.8|110862.8|110970.5|110870.5|110970.5|110870.5|110962.8|110862.8|5
1614132890000|2021-02-24 02:14:50|110966.3|110866.3|110956|110856|110966.3|110866.3|110956|110856|3
1614132900000|2021-02-24 02:15:00|110951.3|110851.3|110953.5|110853.5|110954|110854|110951.3|110851.3|5
1614132910000|2021-02-24 02:15:10|110954|110854|110954|110854|110954|110854|110954|110854|1
1614132920000|2021-02-24 02:15:20|110951.3|110851.3|110951.3|110851.3|110951.3|110851.3|110951.3|110851.3|1
1614132930000|2021-02-24 02:15:30|110948|110848|110951|110851|110951|110851|110945.1|110845.1|5
1614132950000|2021-02-24 02:15:50|110944.8|110844.8|110941|110841|110944.8|110844.8|110935.8|110835.8|7
1614133010000|2021-02-24 02:16:50|110934.8|110834.8|110925.8|110825.8|110934.8|110834.8|110925.8|110825.8|5
1614133020000|2021-02-24 02:17:00|110926.3|110826.3|110931|110831|110931|110831|110926.3|110826.3|5
1614133030000|2021-02-24 02:17:10|110935.8|110835.8|110936|110836|110941.3|110841.3|110935.8|110835.8|9
1614133040000|2021-02-24 02:17:20|110937|110837|110931.3|110831.3|110937|110837|110930.8|110830.8|9
1614133070000|2021-02-24 02:17:50|110936|110836|110930.8|110830.8|110936|110836|110930.8|110830.8|2
1614133080000|2021-02-24 02:18:00|110931.3|110831.3|110931.3|110831.3|110931.3|110831.3|110931.3|110831.3|1
1614133110000|2021-02-24 02:18:30|110930|110830|110930|110830|110930|110830|110930|110830|1
1614133120000|2021-02-24 02:18:40|110924.3|110824.3|110920|110820|110924.3|110824.3|110920|110820|2
1614133130000|2021-02-24 02:18:50|110921.3|110821.3|110930|110830|110930|110830|110921.3|110821.3|5
1614133140000|2021-02-24 02:19:00|110929.3|110829.3|110930|110830|110930|110830|110929.3|110829.3|2
1614133180000|2021-02-24 02:19:40|110935.1|110835.1|110955.1|110855.1|110955.1|110855.1|110935.1|110835.1|6
1614133190000|2021-02-24 02:19:50|110950|110850|110955.3|110855.3|110955.3|110855.3|110950|110850|6
1614133200000|2021-02-24 02:20:00|110963.3|110863.3|110970|110870|110975.1|110875.1|110963.3|110863.3|7
1614133210000|2021-02-24 02:20:10|110967.3|110867.3|110960|110860|110967.3|110867.3|110960|110860|3
1614133220000|2021-02-24 02:20:20|110958.3|110858.3|110960|110860|110960|110860|110958.3|110858.3|2
1614133240000|2021-02-24 02:20:40|110959.3|110859.3|110960|110860|110960|110860|110955|110855|11
1614133250000|2021-02-24 02:20:50|110959.3|110859.3|110960|110860|110960|110860|110955|110855|4
1614133260000|2021-02-24 02:21:00|110963.8|110863.8|110960|110860|110965.1|110865.1|110960|110860|6
1614133270000|2021-02-24 02:21:10|110970.1|110870.1|110969.5|110869.5|110970.1|110870.1|110969.3|110869.3|3
1614133280000|2021-02-24 02:21:20|110975|110875|110980|110880|110980|110880|110975|110875|5
1614133290000|2021-02-24 02:21:30|110975.8|110875.8|110965|110865|110975.8|110875.8|110965|110865|9
1614133300000|2021-02-24 02:21:40|110970|110870|110970|110870|110970|110870|110970|110870|1
1614133330000|2021-02-24 02:22:10|110973.8|110873.8|110980|110880|110980|110880|110970|110870|7
1614133340000|2021-02-24 02:22:20|110975|110875|110970|110870|110975|110875|110970|110870|2
1614133350000|2021-02-24 02:22:30|110960|110860|110965|110865|110965|110865|110960|110860|3
1614133390000|2021-02-24 02:23:10|110960|110860|110965|110865|110965|110865|110960|110860|3
1614133400000|2021-02-24 02:23:20|110960.8|110860.8|110950|110850|110960.8|110860.8|110950|110850|7
1614133470000|2021-02-24 02:24:30|110948.8|110848.8|110930|110830|110948.8|110848.8|110925|110825|12
1614133480000|2021-02-24 02:24:40|110929.8|110829.8|110930|110830|110930|110830|110925|110825|9
1614133500000|2021-02-24 02:25:00|110935.1|110835.1|110930|110830|110935.3|110835.3|110930|110830|3
1614133520000|2021-02-24 02:25:20|110934.3|110834.3|110920|110820|110935|110835|110920|110820|6
1614133540000|2021-02-24 02:25:40|110915|110815|110915|110815|110920|110820|110915|110815|10
1614133550000|2021-02-24 02:25:50|110919.3|110819.3|110920|110820|110920|110820|110918.5|110818.5|4
1614133560000|2021-02-24 02:26:00|110923.8|110823.8|110930|110830|110930|110830|110923.8|110823.8|2
1614133570000|2021-02-24 02:26:10|110925.8|110825.8|110930|110830|110930|110830|110920|110820|9
1614133580000|2021-02-24 02:26:20|110933.8|110833.8|110930|110830|110935.1|110835.1|110930|110830|3
1614133600000|2021-02-24 02:26:40|110935.1|110835.1|110954.7|110854.7|110958.5|110858.5|110930|110830|11
1614133610000|2021-02-24 02:26:50|110954|110854|110959.5|110859.5|110960|110860|110950|110850|5
1614133620000|2021-02-24 02:27:00|110960|110860|110954.7|110854.7|110960|110860|110954.7|110854.7|3
1614133630000|2021-02-24 02:27:10|110950|110850|110959.5|110859.5|110959.5|110859.5|110950|110850|3
1614133640000|2021-02-24 02:27:20|110960|110860|110960|110860|110965.5|110865.5|110960|110860|6
1614133650000|2021-02-24 02:27:30|110961.3|110861.3|110960|110860|110965.5|110865.5|110960|110860|6
1614133660000|2021-02-24 02:27:40|110960.3|110860.3|110960|110860|110961.3|110861.3|110960|110860|11
1614133690000|2021-02-24 02:28:10|110961|110861|110961|110861|110961|110861|110961|110861|1
1614133700000|2021-02-24 02:28:20|110960.5|110860.5|110960|110860|110960.5|110860.5|110960|110860|2
1614133710000|2021-02-24 02:28:30|110960.5|110860.5|110961|110861|110961|110861|110960|110860|10
1614133720000|2021-02-24 02:28:40|110960|110860|110961|110861|110961|110861|110960|110860|8
1614133730000|2021-02-24 02:28:50|110960|110860|110961|110861|110962|110862|110960|110860|8
1614133740000|2021-02-24 02:29:00|110962|110862|110955.5|110855.5|110962|110862|110955.5|110855.5|7
1614133750000|2021-02-24 02:29:10|110955|110855|110955|110855|110955|110855|110955|110855|1
1614133760000|2021-02-24 02:29:20|110950.5|110850.5|110950|110850|110952|110852|110945.8|110845.8|8
1614133770000|2021-02-24 02:29:30|110951|110851|110950|110850|110951|110851|110945.1|110845.1|7
1614133790000|2021-02-24 02:29:50|110945.8|110845.8|110950.5|110850.5|110950.5|110850.5|110945|110845|6
1614133800000|2021-02-24 02:30:00|110950|110850|110950|110850|110955.1|110855.1|110950|110850|5
1614133820000|2021-02-24 02:30:20|110944.3|110844.3|110940|110840|110944.3|110844.3|110940|110840|2
1614133860000|2021-02-24 02:31:00|110940.5|110840.5|110950|110850|110950|110850|110940.5|110840.5|3
1614133870000|2021-02-24 02:31:10|110945.8|110845.8|110950|110850|110950|110850|110940|110840|5
1614133880000|2021-02-24 02:31:20|110950.5|110850.5|110950.5|110850.5|110950.5|110850.5|110950|110850|3
1614133900000|2021-02-24 02:31:40|110950|110850|110950|110850|110950|110850|110950|110850|1
1614133910000|2021-02-24 02:31:50|110950.5|110850.5|110950.5|110850.5|110955.1|110855.1|110950|110850|6
1614133920000|2021-02-24 02:32:00|110951|110851|110965.1|110865.1|110965.1|110865.1|110951|110851|5
1614133930000|2021-02-24 02:32:10|110970|110870|110960.5|110860.5|110970|110870|110960|110860|4
1614133940000|2021-02-24 02:32:20|110961.5|110861.5|110960|110860|110970|110870|110960|110860|8
1614133950000|2021-02-24 02:32:30|110961|110861|110960|110860|110965.1|110865.1|110960|110860|5
1614133960000|2021-02-24 02:32:40|110960.5|110860.5|110970|110870|110970|110870|110960|110860|12
1614133970000|2021-02-24 02:32:50|110970.5|110870.5|110971|110871|110971|110871|110970.5|110870.5|2
1614133980000|2021-02-24 02:33:00|110974.3|110874.3|110980|110880|110985.1|110885.1|110974.3|110874.3|6
1614133990000|2021-02-24 02:33:10|110981|110881|110980|110880|110985.3|110885.3|110980|110880|7
1614134000000|2021-02-24 02:33:20|110980.5|110880.5|110980|110880|110980.5|110880.5|110980|110880|2
1614134050000|2021-02-24 02:34:10|110980.5|110880.5|110995.1|110895.1|110995.1|110895.1|110980|110880|9
1614134060000|2021-02-24 02:34:20|110995.3|110895.3|110995.3|110895.3|110995.3|110895.3|110995.3|110895.3|1
1614134070000|2021-02-24 02:34:30|110997.2|110897.2|110995.3|110895.3|110997.2|110897.2|110993.9|110893.9|6
1614134090000|2021-02-24 02:34:50|110993.4|110893.4|110993.4|110893.4|110993.4|110893.4|110993.4|110893.4|1
1614134100000|2021-02-24 02:35:00|110995|110895|110995|110895|110995|110895|110995|110895|1
1614134110000|2021-02-24 02:35:10|111005.1|110905.1|111020|110920|111020.3|110920.3|111005.1|110905.1|8
1614134120000|2021-02-24 02:35:20|111020.5|110920.5|111010|110910|111021|110921|111010|110910|8
1614134130000|2021-02-24 02:35:30|111010.5|110910.5|111020.5|110920.5|111020.5|110920.5|111010|110910|7
1614134140000|2021-02-24 02:35:40|111020|110920|111020|110920|111020|110920|111015.1|110915.1|5
1614134150000|2021-02-24 02:35:50|111015.1|110915.1|111016.3|110916.3|111016.3|110916.3|111015.1|110915.1|2
1614134160000|2021-02-24 02:36:00|111020|110920|110994.3|110894.3|111020|110920|110991.3|110891.3|11
1614134170000|2021-02-24 02:36:10|110995.1|110895.1|111010|110910|111010|110910|110995.1|110895.1|21
1614134180000|2021-02-24 02:36:20|111005.1|110905.1|111000|110900|111005.1|110905.1|111000|110900|3
1614134190000|2021-02-24 02:36:30|111002|110902|111005|110905|111007.8|110907.8|111002|110902|9
1614134200000|2021-02-24 02:36:40|111005.5|110905.5|111003.5|110903.5|111005.5|110905.5|111002.5|110902.5|4
1614134210000|2021-02-24 02:36:50|111002.5|110902.5|111011|110911|111011|110911|111002.5|110902.5|13
1614134220000|2021-02-24 02:37:00|111010|110910|111002.5|110902.5|111010.5|110910.5|111002.5|110902.5|23
1614134230000|2021-02-24 02:37:10|111001.5|110901.5|111002.5|110902.5|111005.3|110905.3|111001.5|110901.5|9
1614134240000|2021-02-24 02:37:20|111003.5|110903.5|111005.8|110905.8|111007.2|110907.2|111003.5|110903.5|6
1614134250000|2021-02-24 02:37:30|111003.8|110903.8|111002.5|110902.5|111003.8|110903.8|111001.5|110901.5|5
1614134260000|2021-02-24 02:37:40|111003.5|110903.5|111002.9|110902.9|111003.5|110903.5|111002.9|110902.9|2
1614134270000|2021-02-24 02:37:50|111003.4|110903.4|111002|110902|111003.4|110903.4|111001.4|110901.4|3
1614134280000|2021-02-24 02:38:00|111003|110903|111005.1|110905.1|111005.3|110905.3|111001.5|110901.5|10
1614134290000|2021-02-24 02:38:10|111005|110905|111005|110905|111005|110905|111005|110905|1
1614134300000|2021-02-24 02:38:20|111007.2|110907.2|111006.7|110906.7|111007.2|110907.2|111006.7|110906.7|2
1614134310000|2021-02-24 02:38:30|111005|110905|111005|110905|111005|110905|111005|110905|1
1614134330000|2021-02-24 02:38:50|111001.3|110901.3|110990.5|110890.5|111001.3|110901.3|110990.5|110890.5|7
1614134340000|2021-02-24 02:39:00|110991|110891|110992|110892|110992|110892|110990.5|110890.5|4
1614134350000|2021-02-24 02:39:10|110991|110891|110990.5|110890.5|110991|110891|110990.5|110890.5|8
1614134360000|2021-02-24 02:39:20|110990|110890|110995.1|110895.1|110995.1|110895.1|110986|110886|8
1614134370000|2021-02-24 02:39:30|110990.5|110890.5|110986.5|110886.5|110991|110891|110985.5|110885.5|8
1614134380000|2021-02-24 02:39:40|110990.5|110890.5|110985|110885|110990.5|110890.5|110985|110885|6
1614134400000|2021-02-24 02:40:00|110986.3|110886.3|110985.3|110885.3|110990|110890|110985.3|110885.3|8
1614134410000|2021-02-24 02:40:10|110990|110890|110990|110890|110990|110890|110990|110890|1
1614134420000|2021-02-24 02:40:20|110985.8|110885.8|110985.8|110885.8|110990|110890|110985.1|110885.1|7
1614134430000|2021-02-24 02:40:30|110990|110890|110990|110890|110990|110890|110990|110890|1
1614134440000|2021-02-24 02:40:40|110991|110891|110995.1|110895.1|110995.1|110895.1|110991|110891|3
1614134450000|2021-02-24 02:40:50|110993.8|110893.8|110993.8|110893.8|110995.1|110895.1|110991|110891|6
1614134460000|2021-02-24 02:41:00|110990|110890|110995|110895|110995.1|110895.1|110990|110890|5
1614134470000|2021-02-24 02:41:10|111003.8|110903.8|110990.5|110890.5|111005.1|110905.1|110990|110890|7
1614134480000|2021-02-24 02:41:20|110991.5|110891.5|110995.3|110895.3|110995.3|110895.3|110991.5|110891.5|3
1614134490000|2021-02-24 02:41:30|110993.8|110893.8|110996.8|110896.8|111009.2|110909.2|110990|110890|15
1614134500000|2021-02-24 02:41:40|111000.5|110900.5|111020|110920|111021.3|110921.3|111000.5|110900.5|8
1614134510000|2021-02-24 02:41:50|111024.8|110924.8|111024.8|110924.8|111024.8|110924.8|111024.8|110924.8|1
1614134520000|2021-02-24 02:42:00|111027.3|110927.3|111027.8|110927.8|111027.8|110927.8|111027.3|110927.3|2
1614134530000|2021-02-24 02:42:10|111027.3|110927.3|111043.3|110943.3|111044.8|110944.8|111027.3|110927.3|11
1614134540000|2021-02-24 02:42:20|111046.8|110946.8|111052.3|110952.3|111052.3|110952.3|111046.3|110946.3|8
1614134550000|2021-02-24 02:42:30|111046.3|110946.3|111052.3|110952.3|111052.3|110952.3|111046.3|110946.3|2
1614134590000|2021-02-24 02:43:10|111056.3|110956.3|111062.3|110962.3|111062.3|110962.3|111056.3|110956.3|2
1614134600000|2021-02-24 02:43:20|111062.8|110962.8|111072.3|110972.3|111072.3|110972.3|111062.8|110962.8|3
1614134620000|2021-02-24 02:43:40|111073.3|110973.3|111092.3|110992.3|111092.3|110992.3|111073.3|110973.3|7
1614134630000|2021-02-24 02:43:50|111086.8|110986.8|111091.8|110991.8|111092.3|110992.3|111086.8|110986.8|4
1614134640000|2021-02-24 02:44:00|111091.3|110991.3|111087.3|110987.3|111092.3|110992.3|111086.3|110986.3|9
1614134650000|2021-02-24 02:44:10|111087.8|110987.8|111092.3|110992.3|111092.3|110992.3|111086.3|110986.3|6
1614134660000|2021-02-24 02:44:20|111087.3|110987.3|111056.8|110956.8|111087.3|110987.3|111056.8|110956.8|14
1614134670000|2021-02-24 02:44:30|111057.8|110957.8|111072.3|110972.3|111072.3|110972.3|111057.8|110957.8|8
1614134680000|2021-02-24 02:44:40|111070.5|110970.5|111070.8|110970.8|111070.8|110970.8|111062.3|110962.3|7
1614134690000|2021-02-24 02:44:50|111071.3|110971.3|111071.3|110971.3|111078.8|110978.8|111071.3|110971.3|5
1614134710000|2021-02-24 02:45:10|111080|110980|111071|110971|111080|110980|111071|110971|4
1614134730000|2021-02-24 02:45:30|111072.8|110972.8|111070|110970|111076.3|110976.3|111065|110965|7
1614134740000|2021-02-24 02:45:40|111065.8|110965.8|111060|110960|111070|110970|111060|110960|14
1614134750000|2021-02-24 02:45:50|111056.3|110956.3|111050|110950|111056.3|110956.3|111050|110950|5
1614134760000|2021-02-24 02:46:00|111045.8|110945.8|111045.1|110945.1|111045.8|110945.8|111045.1|110945.1|2
1614134770000|2021-02-24 02:46:10|111045.3|110945.3|111040|110940|111050|110950|111035.3|110935.3|11
1614134780000|2021-02-24 02:46:20|111045|110945|111045|110945|111045|110945|111045|110945|1
1614134790000|2021-02-24 02:46:30|111040.3|110940.3|111040.8|110940.8|111040.8|110940.8|111040|110940|4
1614134800000|2021-02-24 02:46:40|111040|110940|111045|110945|111045|110945|111040|110940|6
1614134810000|2021-02-24 02:46:50|111040|110940|111025.3|110925.3|111045|110945|111025.3|110925.3|13
1614134820000|2021-02-24 02:47:00|111026.6|110926.6|111040|110940|111040|110940|111026.6|110926.6|6
1614134830000|2021-02-24 02:47:10|111037.8|110937.8|111034|110934|111037.8|110937.8|111030|110930|4
1614134840000|2021-02-24 02:47:20|111030.8|110930.8|111040|110940|111040|110940|111030|110930|12
1614134850000|2021-02-24 02:47:30|111039.8|110939.8|111040|110940|111040|110940|111039.8|110939.8|4
1614134860000|2021-02-24 02:47:40|111043.8|110943.8|111050|110950|111050|110950|111043.8|110943.8|5
1614134870000|2021-02-24 02:47:50|111035.3|110935.3|111035.3|110935.3|111035.3|110935.3|111035.3|110935.3|1
1614134880000|2021-02-24 02:48:00|111037.7|110937.7|111037.7|110937.7|111037.7|110937.7|111037.7|110937.7|1
1614134890000|2021-02-24 02:48:10|111040.1|110940.1|111062.8|110962.8|111067.5|110967.5|111037.5|110937.5|18
1614134900000|2021-02-24 02:48:20|111061.3|110961.3|111065.3|110965.3|111070|110970|111052.3|110952.3|17
1614134910000|2021-02-24 02:48:30|111056.8|110956.8|111056.6|110956.6|111073.5|110973.5|111052.8|110952.8|12
1614134920000|2021-02-24 02:48:40|111055.3|110955.3|111067.5|110967.5|111067.5|110967.5|111055.3|110955.3|14
1614134930000|2021-02-24 02:48:50|111069.5|110969.5|111072.3|110972.3|111072.3|110972.3|111069.5|110969.5|9
1614134940000|2021-02-24 02:49:00|111072.8|110972.8|111065.1|110965.1|111077|110977|111065.1|110965.1|7
1614134950000|2021-02-24 02:49:10|111065.8|110965.8|111070.5|110970.5|111070.5|110970.5|111065.8|110965.8|7
1614134960000|2021-02-24 02:49:20|111071.5|110971.5|111074.7|110974.7|111074.7|110974.7|111065.8|110965.8|6
1614134970000|2021-02-24 02:49:30|111074.8|110974.8|111081.5|110981.5|111082.3|110982.3|111074.8|110974.8|9
1614134980000|2021-02-24 02:49:40|111080.5|110980.5|111072|110972|111081.5|110981.5|111071|110971|10
1614134990000|2021-02-24 02:49:50|111073|110973|111071.5|110971.5|111075.8|110975.8|111070|110970|18
1614135000000|2021-02-24 02:50:00|111071|110971|111065.1|110965.1|111071.5|110971.5|111065.1|110965.1|6
1614135010000|2021-02-24 02:50:10|111065.8|110965.8|111045.3|110945.3|111065.8|110965.8|111045.3|110945.3|12
1614135020000|2021-02-24 02:50:20|111046.6|110946.6|111051|110951|111055.1|110955.1|111046.6|110946.6|7
1614135030000|2021-02-24 02:50:30|111053|110953|111066.5|110966.5|111070|110970|111053|110953|13
1614135040000|2021-02-24 02:50:40|111067.5|110967.5|111070|110970|111070|110970|111067.5|110967.5|2
1614135050000|2021-02-24 02:50:50|111071.3|110971.3|111071|110971|111075.1|110975.1|111071|110971|3
1614135060000|2021-02-24 02:51:00|111070|110970|111070.5|110970.5|111081|110981|111070|110970|13
1614135070000|2021-02-24 02:51:10|111071|110971|111080.8|110980.8|111080.8|110980.8|111070|110970|12
1614135080000|2021-02-24 02:51:20|111081.3|110981.3|111087.5|110987.5|111087.5|110987.5|111081.3|110981.3|4
1614135090000|2021-02-24 02:51:30|111090|110990|111081.3|110981.3|111091.3|110991.3|111080.8|110980.8|15
1614135100000|2021-02-24 02:51:40|111080.8|110980.8|111071.3|110971.3|111080.8|110980.8|111071.3|110971.3|6
1614135110000|2021-02-24 02:51:50|111071.8|110971.8|111070.3|110970.3|111071.8|110971.8|111070.3|110970.3|3
1614135120000|2021-02-24 02:52:00|111070.8|110970.8|111079.3|110979.3|111080|110980|111070.8|110970.8|15
1614135130000|2021-02-24 02:52:10|111076|110976|111080.8|110980.8|111080.8|110980.8|111070.5|110970.5|14
1614135140000|2021-02-24 02:52:20|111081.8|110981.8|111080|110980|111090|110990|111080|110980|10
1614135150000|2021-02-24 02:52:30|111080.5|110980.5|111070.5|110970.5|111080.5|110980.5|111070|110970|6
1614135160000|2021-02-24 02:52:40|111067|110967|111065.1|110965.1|111067|110967|111065.1|110965.1|4
1614135170000|2021-02-24 02:52:50|111065.3|110965.3|111061|110961|111065.3|110965.3|111061|110961|3
1614135180000|2021-02-24 02:53:00|111060|110960|111064.3|110964.3|111065.1|110965.1|111060|110960|12
1614135190000|2021-02-24 02:53:10|111069.3|110969.3|111077.3|110977.3|111081.8|110981.8|111069.3|110969.3|4
1614135200000|2021-02-24 02:53:20|111084.3|110984.3|111089.3|110989.3|111089.3|110989.3|111067.3|110967.3|17
1614135210000|2021-02-24 02:53:30|111087.3|110987.3|111087.3|110987.3|111087.3|110987.3|111087.3|110987.3|1
1614135220000|2021-02-24 02:53:40|111085.4|110985.4|111077.3|110977.3|111085.4|110985.4|111077.3|110977.3|3
1614135240000|2021-02-24 02:54:00|111076.8|110976.8|111073.9|110973.9|111076.8|110976.8|111073.9|110973.9|3
1614135250000|2021-02-24 02:54:10|111075.8|110975.8|111066.5|110966.5|111075.8|110975.8|111060.5|110960.5|11
1614135260000|2021-02-24 02:54:20|111065.8|110965.8|111058|110958|111065.8|110965.8|111058|110958|7
1614135270000|2021-02-24 02:54:30|111058.5|110958.5|111057.5|110957.5|111058.5|110958.5|111057.5|110957.5|2
1614135280000|2021-02-24 02:54:40|111058.5|110958.5|111066|110966|111072.8|110972.8|111058.5|110958.5|7
1614135290000|2021-02-24 02:54:50|111065.8|110965.8|111057|110957|111066|110966|111056|110956|6
1614135300000|2021-02-24 02:55:00|111058|110958|111063.8|110963.8|111063.8|110963.8|111058|110958|4
1614135310000|2021-02-24 02:55:10|111064.3|110964.3|111065.1|110965.1|111065.1|110965.1|111064.3|110964.3|2
1614135330000|2021-02-24 02:55:30|111067.7|110967.7|111067.7|110967.7|111067.7|110967.7|111067.7|110967.7|1
1614135340000|2021-02-24 02:55:40|111065.1|110965.1|111065.1|110965.1|111065.1|110965.1|111065.1|110965.1|1
1614135360000|2021-02-24 02:56:00|111066.8|110966.8|111076.8|110976.8|111076.8|110976.8|111066.8|110966.8|2
1614135370000|2021-02-24 02:56:10|111078.8|110978.8|111083.3|110983.3|111083.3|110983.3|111078.8|110978.8|2
1614135380000|2021-02-24 02:56:20|111084.3|110984.3|111077.3|110977.3|111084.3|110984.3|111077.3|110977.3|3
1614135390000|2021-02-24 02:56:30|111074.3|110974.3|111074.3|110974.3|111074.3|110974.3|111074.3|110974.3|1
1614135400000|2021-02-24 02:56:40|111067.3|110967.3|111067.3|110967.3|111074.3|110974.3|111067.3|110967.3|4
1614135410000|2021-02-24 02:56:50|111074.3|110974.3|111074.3|110974.3|111074.3|110974.3|111067.3|110967.3|8
1614135420000|2021-02-24 02:57:00|111077|110977|111083|110983|111083.5|110983.5|111073.8|110973.8|11
1614135430000|2021-02-24 02:57:10|111077.5|110977.5|111077.5|110977.5|111077.5|110977.5|111077.5|110977.5|1
1614135440000|2021-02-24 02:57:20|111078.5|110978.5|111087.5|110987.5|111088.8|110988.8|111072.8|110972.8|9
1614135450000|2021-02-24 02:57:30|111082.8|110982.8|111077.3|110977.3|111083|110983|111077.3|110977.3|4
1614135460000|2021-02-24 02:57:40|111078.8|110978.8|111073.3|110973.3|111083.3|110983.3|111073.3|110973.3|9
1614135470000|2021-02-24 02:57:50|111071.5|110971.5|111072.8|110972.8|111073.3|110973.3|111067.3|110967.3|5
1614135480000|2021-02-24 02:58:00|111073.3|110973.3|111073.3|110973.3|111078|110978|111072.8|110972.8|6
1614135500000|2021-02-24 02:58:20|111078.8|110978.8|111073.3|110973.3|111083.3|110983.3|111073.3|110973.3|4
1614135510000|2021-02-24 02:58:30|111070.5|110970.5|111067.3|110967.3|111073.3|110973.3|111067.3|110967.3|9
1614135520000|2021-02-24 02:58:40|111070.5|110970.5|111073.3|110973.3|111077.3|110977.3|111067.3|110967.3|6
1614135540000|2021-02-24 02:59:00|111078.8|110978.8|111083|110983|111083.3|110983.3|111078.8|110978.8|5
1614135550000|2021-02-24 02:59:10|111084|110984|111073.3|110973.3|111084|110984|111073.3|110973.3|3
1614135580000|2021-02-24 02:59:40|111067.3|110967.3|111073.3|110973.3|111073.3|110973.3|111067.3|110967.3|3
1614135590000|2021-02-24 02:59:50|111071.5|110971.5|111067.3|110967.3|111073.3|110973.3|111067.3|110967.3|9
1614135600000|2021-02-24 03:00:00|111073.3|110973.3|111073.3|110973.3|111073.3|110973.3|111067.3|110967.3|5
1614135610000|2021-02-24 03:00:10|111071.5|110971.5|111073.3|110973.3|111073.3|110973.3|111066.8|110966.8|7
1614135620000|2021-02-24 03:00:20|111067.3|110967.3|111067.3|110967.3|111070.5|110970.5|111067.3|110967.3|5
1614135630000|2021-02-24 03:00:30|111068.8|110968.8|111068.5|110968.5|111073.3|110973.3|111065.4|110965.4|15
1614135640000|2021-02-24 03:00:40|111068|110968|111072.3|110972.3|111072.3|110972.3|111065.4|110965.4|5
1614135650000|2021-02-24 03:00:50|111072|110972|111075.5|110975.5|111075.5|110975.5|111069.1|110969.1|9
1614135660000|2021-02-24 03:01:00|111075|110975|111072.3|110972.3|111075|110975|111067.3|110967.3|11
1614135670000|2021-02-24 03:01:10|111070.5|110970.5|111073.5|110973.5|111073.5|110973.5|111065.8|110965.8|16
1614135680000|2021-02-24 03:01:20|111070.5|110970.5|111067.3|110967.3|111070.5|110970.5|111067.3|110967.3|2
1614135700000|2021-02-24 03:01:40|111061.8|110961.8|111061.8|110961.8|111061.8|110961.8|111061.8|110961.8|1
1614135710000|2021-02-24 03:01:50|111056.3|110956.3|111046|110946|111056.3|110956.3|111046|110946|4
1614135720000|2021-02-24 03:02:00|111051.3|110951.3|111041.8|110941.8|111051.3|110951.3|111041.8|110941.8|3
1614135730000|2021-02-24 03:02:10|111046.3|110946.3|111055.8|110955.8|111055.8|110955.8|111046.3|110946.3|5
1614135740000|2021-02-24 03:02:20|111056.3|110956.3|111051.8|110951.8|111056.3|110956.3|111051.8|110951.8|3
1614135750000|2021-02-24 03:02:30|111056.3|110956.3|111051.8|110951.8|111056.3|110956.3|111051.8|110951.8|2
1614135760000|2021-02-24 03:02:40|111056.3|110956.3|111056.3|110956.3|111056.3|110956.3|111056.3|110956.3|1
1614135770000|2021-02-24 03:02:50|111055.1|110955.1|111050|110950|111056.8|110956.8|111050|110950|13
1614135800000|2021-02-24 03:03:20|111045.8|110945.8|111049.8|110949.8|111049.8|110949.8|111040|110940|10
1614135810000|2021-02-24 03:03:30|111049.3|110949.3|111040.3|110940.3|111049.8|110949.8|111040|110940|10
1614135820000|2021-02-24 03:03:40|111040|110940|111050|110950|111050|110950|111040|110940|8
1614135830000|2021-02-24 03:03:50|111046.3|110946.3|111050|110950|111055.1|110955.1|111045.1|110945.1|8
1614135850000|2021-02-24 03:04:10|111049.5|110949.5|111040|110940|111049.5|110949.5|111035.1|110935.1|5
1614135870000|2021-02-24 03:04:30|111035.3|110935.3|111030|110930|111035.3|110935.3|111030|110930|3
1614135880000|2021-02-24 03:04:40|111025|110925|111020|110920|111030|110930|111020|110920|6
1614135890000|2021-02-24 03:04:50|111020.8|110920.8|111010|110910|111020.8|110920.8|111010|110910|3
1614135900000|2021-02-24 03:05:00|111006.3|110906.3|111010|110910|111010|110910|111005.1|110905.1|3
1614135910000|2021-02-24 03:05:10|111013.8|110913.8|111019.5|110919.5|111020|110920|111013.8|110913.8|7
1614135920000|2021-02-24 03:05:20|111024.3|110924.3|111025.1|110925.1|111025.1|110925.1|111024.3|110924.3|2
1614135930000|2021-02-24 03:05:30|111025|110925|111010|110910|111025.1|110925.1|111010|110910|8
1614135940000|2021-02-24 03:05:40|111008.8|110908.8|111018.8|110918.8|111018.8|110918.8|111000|110900|11
1614135950000|2021-02-24 03:05:50|111019.3|110919.3|111015|110915|111019.3|110919.3|111015|110915|3
1614135960000|2021-02-24 03:06:00|111018.5|110918.5|111015|110915|111018.8|110918.8|111010|110910|7
1614135980000|2021-02-24 03:06:20|111020|110920|111025|110925|111025|110925|111020|110920|2
1614135990000|2021-02-24 03:06:30|111026.2|110926.2|111022.2|110922.2|111026.2|110926.2|111022.2|110922.2|2
1614136000000|2021-02-24 03:06:40|111015.3|110915.3|111010|110910|111020|110920|111010|110910|4
1614136010000|2021-02-24 03:06:50|111015|110915|111015|110915|111015|110915|111015|110915|1
1614136020000|2021-02-24 03:07:00|111010|110910|111010|110910|111010|110910|111010|110910|1
1614136030000|2021-02-24 03:07:10|111014.8|110914.8|111020|110920|111020|110920|111014.8|110914.8|3
1614136050000|2021-02-24 03:07:30|111024.8|110924.8|111020|110920|111025|110925|111020|110920|3
1614136060000|2021-02-24 03:07:40|111025|110925|111020|110920|111025|110925|111020|110920|3
1614136070000|2021-02-24 03:07:50|111013.8|110913.8|111020|110920|111020|110920|111013.8|110913.8|8
1614136100000|2021-02-24 03:08:20|111014.3|110914.3|111020|110920|111025.1|110925.1|111010|110910|8
1614136110000|2021-02-24 03:08:30|111025|110925|111025|110925|111025|110925|111025|110925|1
1614136120000|2021-02-24 03:08:40|111020|110920|111034.8|110934.8|111034.8|110934.8|111020|110920|4
1614136130000|2021-02-24 03:08:50|111035|110935|111030|110930|111035|110935|111030|110930|2
1614136140000|2021-02-24 03:09:00|111034.8|110934.8|111030|110930|111035|110935|111026.8|110926.8|5
1614136150000|2021-02-24 03:09:10|111034.8|110934.8|111030|110930|111035|110935|111030|110930|6
1614136160000|2021-02-24 03:09:20|111035|110935|111035|110935|111035|110935|111035|110935|1
1614136170000|2021-02-24 03:09:30|111045.3|110945.3|111049.3|110949.3|111049.3|110949.3|111044.8|110944.8|4
1614136180000|2021-02-24 03:09:40|111050|110950|111047|110947|111050|110950|111042.4|110942.4|8
1614136190000|2021-02-24 03:09:50|111050|110950|111050|110950|111050|110950|111050|110950|1
1614136200000|2021-02-24 03:10:00|111045|110945|111030|110930|111045|110945|111030|110930|5
1614136210000|2021-02-24 03:10:10|111034.3|110934.3|111040|110940|111040|110940|111033.8|110933.8|12
1614136220000|2021-02-24 03:10:20|111042|110942|111045|110945|111050|110950|111042|110942|5
1614136230000|2021-02-24 03:10:30|111053.8|110953.8|111060|110960|111065.1|110965.1|111053.8|110953.8|5
1614136250000|2021-02-24 03:10:50|111060.5|110960.5|111065.1|110965.1|111065.1|110965.1|111060.5|110960.5|2
1614136260000|2021-02-24 03:11:00|111066.3|110966.3|111080|110980|111080|110980|111065.8|110965.8|12
1614136270000|2021-02-24 03:11:10|111074.8|110974.8|111080|110980|111080|110980|111070|110970|14
1614136280000|2021-02-24 03:11:20|111080.3|110980.3|111080|110980|111085.1|110985.1|111080|110980|3
1614136300000|2021-02-24 03:11:40|111079.3|110979.3|111075|110975|111080|110980|111075|110975|4
1614136310000|2021-02-24 03:11:50|111078.8|110978.8|111080|110980|111080|110980|111078.8|110978.8|2
1614136330000|2021-02-24 03:12:10|111083.8|110983.8|111075.1|110975.1|111085.1|110985.1|111075.1|110975.1|6
1614136340000|2021-02-24 03:12:20|111076.3|110976.3|111070|110970|111080|110980|111065.1|110965.1|9
1614136360000|2021-02-24 03:12:40|111075.1|110975.1|111070|110970|111075.1|110975.1|111070|110970|3
1614136370000|2021-02-24 03:12:50|111065.8|110965.8|111065|110965|111065.8|110965.8|111060|110960|8
1614136380000|2021-02-24 03:13:00|111070|110970|111070|110970|111070|110970|111070|110970|1
1614136390000|2021-02-24 03:13:10|111075.1|110975.1|111070|110970|111075.1|110975.1|111070|110970|9
1614136400000|2021-02-24 03:13:20|111074.8|110974.8|111090|110990|111094.7|110994.7|111074.8|110974.8|6
1614136440000|2021-02-24 03:14:00|111095.1|110995.1|111095.7|110995.7|111097.2|110997.2|111093.8|110993.8|11
1614136450000|2021-02-24 03:14:10|111093|110993|111110|111010|111110|111010|111093|110993|11
1614136460000|2021-02-24 03:14:20|111109.8|111009.8|111100|111000|111110|111010|111100|111000|4
1614136470000|2021-02-24 03:14:30|111094.3|110994.3|111090|110990|111094.3|110994.3|111090|110990|2
1614136480000|2021-02-24 03:14:40|111088.8|110988.8|111090|110990|111090|110990|111085|110985|3
1614136490000|2021-02-24 03:14:50|111091.3|110991.3|111095|110995|111095|110995|111090|110990|5
1614136500000|2021-02-24 03:15:00|111091.5|110991.5|111095|110995|111095|110995|111090|110990|8
1614136510000|2021-02-24 03:15:10|111090|110990|111090|110990|111095|110995|111090|110990|4
1614136520000|2021-02-24 03:15:20|111083.3|110983.3|111085|110985|111085|110985|111080|110980|3
1614136530000|2021-02-24 03:15:30|111086.5|110986.5|111095|110995|111095|110995|111086.5|110986.5|5
1614136540000|2021-02-24 03:15:40|111100|111000|111100|111000|111100|111000|111100|111000|1
1614136550000|2021-02-24 03:15:50|111104.3|111004.3|111110|111010|111115|111015|111104.3|111004.3|4
1614136560000|2021-02-24 03:16:00|111104.8|111004.8|111100|111000|111105.1|111005.1|111100|111000|10
1614136570000|2021-02-24 03:16:10|111100.3|111000.3|111110|111010|111110|111010|111100|111000|5
1614136580000|2021-02-24 03:16:20|111116.3|111016.3|111120|111020|111120.8|111020.8|111116.3|111016.3|4
1614136590000|2021-02-24 03:16:30|111123.8|111023.8|111110|111010|111125.1|111025.1|111110|111010|7
1614136600000|2021-02-24 03:16:40|111105.8|111005.8|111100|111000|111105.8|111005.8|111100|111000|5
1614136630000|2021-02-24 03:17:10|111105.1|111005.1|111090|110990|111105.1|111005.1|111090|110990|5
1614136640000|2021-02-24 03:17:20|111095|110995|111095|110995|111095|110995|111095|110995|1
1614136650000|2021-02-24 03:17:30|111090.3|110990.3|111095|110995|111095|110995|111090|110990|3
1614136660000|2021-02-24 03:17:40|111091|110991|111090|110990|111091|110991|111090|110990|3
1614136670000|2021-02-24 03:17:50|111085.1|110985.1|111090|110990|111090|110990|111085.1|110985.1|4
1614136680000|2021-02-24 03:18:00|111085.1|110985.1|111090|110990|111090|110990|111085.1|110985.1|3
1614136700000|2021-02-24 03:18:20|111091.8|110991.8|111095|110995|111100|111000|111090|110990|13
1614136710000|2021-02-24 03:18:30|111100|111000|111100|111000|111100|111000|111099.8|110999.8|5
1614136720000|2021-02-24 03:18:40|111099.8|110999.8|111090|110990|111100|111000|111090|110990|5
1614136730000|2021-02-24 03:18:50|111095.1|110995.1|111090.5|110990.5|111095.1|110995.1|111090.5|110990.5|4
1614136740000|2021-02-24 03:19:00|111094.3|110994.3|111100|111000|111100|111000|111093.3|110993.3|7
1614136750000|2021-02-24 03:19:10|111101.8|111001.8|111095|110995|111105|111005|111095|110995|5
1614136760000|2021-02-24 03:19:20|111100|111000|111100|111000|111100|111000|111100|111000|1
1614136770000|2021-02-24 03:19:30|111106.8|111006.8|111105|111005|111110|111010|111105|111005|5
1614136780000|2021-02-24 03:19:40|111106.8|111006.8|111115|111015|111115|111015|111106.8|111006.8|4
1614136790000|2021-02-24 03:19:50|111115.5|111015.5|111135.1|111035.1|111135.1|111035.1|111115.5|111015.5|6
1614136800000|2021-02-24 03:20:00|111134.3|111034.3|111110|111010|111135.1|111035.1|111110|111010|10
1614136810000|2021-02-24 03:20:10|111106.8|111006.8|111100|111000|111106.8|111006.8|111100|111000|6
1614136820000|2021-02-24 03:20:20|111104.3|111004.3|111110|111010|111115|111015|111104.3|111004.3|7
1614136830000|2021-02-24 03:20:30|111104.8|111004.8|111090|110990|111104.8|111004.8|111090|110990|11
1614136840000|2021-02-24 03:20:40|111085.1|110985.1|111090|110990|111090|110990|111085.1|110985.1|3
1614136850000|2021-02-24 03:20:50|111095.1|110995.1|111085.3|110985.3|111095.1|110995.1|111085.1|110985.1|5
1614136870000|2021-02-24 03:21:10|111085.8|110985.8|111090|110990|111090|110990|111085.1|110985.1|12
1614136900000|2021-02-24 03:21:40|111085.8|110985.8|111085|110985|111090|110990|111085|110985|8
1614136920000|2021-02-24 03:22:00|111090|110990|111090|110990|111090|110990|111090|110990|1
1614136930000|2021-02-24 03:22:10|111085.3|110985.3|111095|110995|111100|111000|111085|110985|5
1614136940000|2021-02-24 03:22:20|111100|111000|111085.1|110985.1|111100|111000|111085.1|110985.1|6
1614136950000|2021-02-24 03:22:30|111090|110990|111085|110985|111090|110990|111085|110985|2
1614136980000|2021-02-24 03:23:00|111090|110990|111085|110985|111090|110990|111085|110985|3
1614137020000|2021-02-24 03:23:40|111090|110990|111090|110990|111090|110990|111085|110985|4
1614137040000|2021-02-24 03:24:00|111085.3|110985.3|111085|110985|111085.3|110985.3|111085|110985|2
1614137050000|2021-02-24 03:24:10|111090|110990|111090|110990|111090|110990|111090|110990|1
1614137060000|2021-02-24 03:24:20|111094.8|110994.8|111085.1|110985.1|111096.8|110996.8|111085.1|110985.1|7
1614137070000|2021-02-24 03:24:30|111085.3|110985.3|111085|110985|111090|110990|111085|110985|7
1614137080000|2021-02-24 03:24:40|111090|110990|111090|110990|111090|110990|111085|110985|4
1614137090000|2021-02-24 03:24:50|111085|110985|111085|110985|111090|110990|111085|110985|4
1614137100000|2021-02-24 03:25:00|111090|110990|111090|110990|111090|110990|111090|110990|1
1614137120000|2021-02-24 03:25:20|111094.8|110994.8|111100|111000|111100|111000|111094.8|110994.8|4
1614137140000|2021-02-24 03:25:40|111095.3|110995.3|111100|111000|111100|111000|111095|110995|5
1614137150000|2021-02-24 03:25:50|111095|110995|111095|110995|111100|111000|111095|110995|4
1614137160000|2021-02-24 03:26:00|111100|111000|111095|110995|111100|111000|111095|110995|2
1614137170000|2021-02-24 03:26:10|111095.3|110995.3|111095|110995|111100|111000|111095|110995|5
1614137180000|2021-02-24 03:26:20|111096.8|110996.8|111100|111000|111100|111000|111096.8|110996.8|2
1614137200000|2021-02-24 03:26:40|111095.3|110995.3|111095|110995|111095.3|110995.3|111095|110995|2
1614137210000|2021-02-24 03:26:50|111100|111000|111095|110995|111100|111000|111095|110995|2
1614137220000|2021-02-24 03:27:00|111096.8|110996.8|111100|111000|111110|111010|111096.8|110996.8|9
1614137240000|2021-02-24 03:27:20|111095|110995|111105|111005|111105|111005|111095|110995|5
1614137250000|2021-02-24 03:27:30|111109.8|111009.8|111120|111020|111120|111020|111109.8|111009.8|4
1614137260000|2021-02-24 03:27:40|111120.3|111020.3|111120.3|111020.3|111120.3|111020.3|111120.3|111020.3|1
1614137270000|2021-02-24 03:27:50|111120|111020|111130|111030|111130|111030|111120|111020|7
1614137280000|2021-02-24 03:28:00|111125.8|111025.8|111125.3|111025.3|111125.8|111025.8|111125.1|111025.1|3
1614137300000|2021-02-24 03:28:20|111126.3|111026.3|111130|111030|111130|111030|111126.3|111026.3|2
1614137310000|2021-02-24 03:28:30|111125.8|111025.8|111125|111025|111125.8|111025.8|111125|111025|3
1614137340000|2021-02-24 03:29:00|111123.8|111023.8|111120|111020|111123.8|111023.8|111120|111020|2
1614137350000|2021-02-24 03:29:10|111124.8|111024.8|111125|111025|111130|111030|111124.8|111024.8|6
1614137360000|2021-02-24 03:29:20|111125.3|111025.3|111125|111025|111125.3|111025.3|111125|111025|2
1614137370000|2021-02-24 03:29:30|111126.8|111026.8|111130|111030|111130|111030|111126.8|111026.8|2
1614137380000|2021-02-24 03:29:40|111134.8|111034.8|111135|111035|111135|111035|111130|111030|5
1614137390000|2021-02-24 03:29:50|111133.3|111033.3|111130|111030|111135|111035|111125.1|111025.1|8
1614137400000|2021-02-24 03:30:00|111125.3|111025.3|111120|111020|111125.3|111025.3|111120|111020|3
1614137420000|2021-02-24 03:30:20|111110|111010|111110|111010|111110|111010|111110|111010|1
1614137430000|2021-02-24 03:30:30|111111.8|111011.8|111115|111015|111115|111015|111111.8|111011.8|2
1614137440000|2021-02-24 03:30:40|111110|111010|111110|111010|111110|111010|111110|111010|1
1614137450000|2021-02-24 03:30:50|111111.8|111011.8|111120|111020|111120|111020|111111.8|111011.8|4
1614137460000|2021-02-24 03:31:00|111125.3|111025.3|111130|111030|111140|111040|111125|111025|10
1614137490000|2021-02-24 03:31:30|111123.8|111023.8|111120|111020|111123.8|111023.8|111120|111020|2
1614137510000|2021-02-24 03:31:50|111123.8|111023.8|111120|111020|111125.3|111025.3|111120|111020|5
1614137520000|2021-02-24 03:32:00|111115.8|111015.8|111115.1|111015.1|111115.8|111015.8|111115.1|111015.1|2
1614137540000|2021-02-24 03:32:20|111115|111015|111115|111015|111115|111015|111115|111015|1
1614137570000|2021-02-24 03:32:50|111120|111020|111120|111020|111120|111020|111120|111020|1
1614137580000|2021-02-24 03:33:00|111115.1|111015.1|111120|111020|111120|111020|111115|111015|5
1614137620000|2021-02-24 03:33:40|111115|111015|111120|111020|111120|111020|111115|111015|7
1614137630000|2021-02-24 03:33:50|111115|111015|111120|111020|111120|111020|111115|111015|9
1614137650000|2021-02-24 03:34:10|111117.5|111017.5|111117.5|111017.5|111117.5|111017.5|111117.5|111017.5|1
1614137660000|2021-02-24 03:34:20|111106.3|111006.3|111105.1|111005.1|111106.3|111006.3|111105.1|111005.1|2
1614137670000|2021-02-24 03:34:30|111100|111000|111100|111000|111100|111000|111100|111000|1
1614137680000|2021-02-24 03:34:40|111099.8|110999.8|111099.8|110999.8|111099.8|110999.8|111099.8|110999.8|1
1614137690000|2021-02-24 03:34:50|111100|111000|111105|111005|111105|111005|111100|111000|3
1614137720000|2021-02-24 03:35:20|111103.9|111003.9|111103.9|111003.9|111103.9|111003.9|111103.9|111003.9|1
1614137730000|2021-02-24 03:35:30|111105|111005|111105|111005|111105|111005|111105|111005|1
1614137740000|2021-02-24 03:35:40|111110|111010|111110|111010|111110|111010|111110|111010|1
1614137750000|2021-02-24 03:35:50|111109.5|111009.5|111100|111000|111110|111010|111100|111000|5
1614137760000|2021-02-24 03:36:00|111095|110995|111105.1|111005.1|111105.1|111005.1|111095|110995|3
1614137770000|2021-02-24 03:36:10|111105|111005|111100|111000|111105|111005|111100|111000|4
1614137790000|2021-02-24 03:36:30|111104.8|111004.8|111114.5|111014.5|111115|111015|111104.8|111004.8|7
1614137800000|2021-02-24 03:36:40|111110|111010|111120|111020|111120|111020|111110|111010|12
1614137810000|2021-02-24 03:36:50|111115|111015|111110|111010|111115|111015|111110|111010|6
1614137820000|2021-02-24 03:37:00|111110.5|111010.5|111120|111020|111120|111020|111110.5|111010.5|3
1614137850000|2021-02-24 03:37:30|111115|111015|111115|111015|111115|111015|111115|111015|1
1614137910000|2021-02-24 03:38:30|111110|111010|111110|111010|111110|111010|111110|111010|1
1614137940000|2021-02-24 03:39:00|111111.8|111011.8|111115|111015|111115|111015|111111.8|111011.8|2
1614137960000|2021-02-24 03:39:20|111110.3|111010.3|111115|111015|111115|111015|111110|111010|6
1614137980000|2021-02-24 03:39:40|111110|111010|111105|111005|111110|111010|111095.8|110995.8|8
1614137990000|2021-02-24 03:39:50|111107|111007|111110|111010|111110|111010|111107|111007|3
1614138000000|2021-02-24 03:40:00|111103.3|111003.3|111100|111000|111105|111005|111100|111000|4
1614138030000|2021-02-24 03:40:30|111105|111005|111115|111015|111115|111015|111105|111005|5
1614138040000|2021-02-24 03:40:40|111113.5|111013.5|111120|111020|111120|111020|111110|111010|8
1614138050000|2021-02-24 03:40:50|111115|111015|111120|111020|111120|111020|111115|111015|2
1614138070000|2021-02-24 03:41:10|111125.1|111025.1|111120|111020|111125.1|111025.1|111115.3|111015.3|5
1614138100000|2021-02-24 03:41:40|111124.8|111024.8|111126|111026|111126.5|111026.5|111124.8|111024.8|3
1614138110000|2021-02-24 03:41:50|111125|111025|111120|111020|111125|111025|111120|111020|3
1614138130000|2021-02-24 03:42:10|111124.8|111024.8|111115|111015|111125|111025|111115|111015|5
1614138140000|2021-02-24 03:42:20|111120.1|111020.1|111125|111025|111125|111025|111120.1|111020.1|3
1614138180000|2021-02-24 03:43:00|111123|111023|111125.1|111025.1|111125.1|111025.1|111111.3|111011.3|6
1614138190000|2021-02-24 03:43:10|111125|111025|111125|111025|111125|111025|111125|111025|1
1614138210000|2021-02-24 03:43:30|111123.9|111023.9|111124.7|111024.7|111124.7|111024.7|111111.3|111011.3|4
1614138220000|2021-02-24 03:43:40|111125|111025|111125|111025|111125|111025|111125|111025|1
1614138230000|2021-02-24 03:43:50|111120.5|111020.5|111125.1|111025.1|111125.1|111025.1|111115.1|111015.1|6
1614138240000|2021-02-24 03:44:00|111120.3|111020.3|111110|111010|111120.3|111020.3|111110|111010|8
1614138250000|2021-02-24 03:44:10|111105.8|111005.8|111114.7|111014.7|111114.7|111014.7|111105|111005|5
1614138260000|2021-02-24 03:44:20|111115|111015|111113.4|111013.4|111115|111015|111113.4|111013.4|2
1614138280000|2021-02-24 03:44:40|111114.9|111014.9|111120|111020|111120|111020|111114.9|111014.9|3
1614138300000|2021-02-24 03:45:00|111115.3|111015.3|111105|111005|111115.3|111015.3|111105|111005|5
1614138310000|2021-02-24 03:45:10|111107.1|111007.1|111105|111005|111107.1|111007.1|111103.3|111003.3|4
1614138370000|2021-02-24 03:46:10|111114.3|111014.3|111105.3|111005.3|111120|111020|111105.3|111005.3|8
1614138380000|2021-02-24 03:46:20|111105|111005|111105|111005|111105|111005|111105|111005|1
1614138400000|2021-02-24 03:46:40|111106.2|111006.2|111110.1|111010.1|111110.1|111010.1|111106.2|111006.2|3
1614138410000|2021-02-24 03:46:50|111107.3|111007.3|111105|111005|111107.3|111007.3|111105|111005|2
1614138450000|2021-02-24 03:47:30|111106.8|111006.8|111110|111010|111110|111010|111106.8|111006.8|2
1614138460000|2021-02-24 03:47:40|111105|111005|111105|111005|111105|111005|111105|111005|1
1614138470000|2021-02-24 03:47:50|111104.8|111004.8|111105|111005|111105|111005|111104.8|111004.8|2
1614138480000|2021-02-24 03:48:00|111103.9|111003.9|111103.9|111003.9|111103.9|111003.9|111103.9|111003.9|1
1614138490000|2021-02-24 03:48:10|111104.9|111004.9|111115|111015|111115|111015|111103.4|111003.4|9
1614138500000|2021-02-24 03:48:20|111115.3|111015.3|111110|111010|111115.3|111015.3|111105|111005|8
1614138520000|2021-02-24 03:48:40|111114.8|111014.8|111115|111015|111115|111015|111114|111014|3
1614138530000|2021-02-24 03:48:50|111113.3|111013.3|111110|111010|111113.3|111013.3|111110|111010|2
1614138540000|2021-02-24 03:49:00|111105.3|111005.3|111105|111005|111105.3|111005.3|111105|111005|2
1614138560000|2021-02-24 03:49:20|111106.8|111006.8|111110|111010|111110|111010|111106.8|111006.8|2
1614138580000|2021-02-24 03:49:40|111115|111015|111110|111010|111120|111020|111106.8|111006.8|5
1614138600000|2021-02-24 03:50:00|111105.3|111005.3|111105|111005|111105.3|111005.3|111105|111005|2
1614138620000|2021-02-24 03:50:20|111100|111000|111100|111000|111100|111000|111100|111000|1
1614138630000|2021-02-24 03:50:30|111103.3|111003.3|111105|111005|111105|111005|111100|111000|3
1614138650000|2021-02-24 03:50:50|111106.8|111006.8|111110|111010|111110|111010|111106.8|111006.8|2
1614138660000|2021-02-24 03:51:00|111105|111005|111105|111005|111105|111005|111105|111005|1
1614138670000|2021-02-24 03:51:10|111104.8|111004.8|111105|111005|111105|111005|111104.8|111004.8|2
1614138680000|2021-02-24 03:51:20|111106.8|111006.8|111110|111010|111110|111010|111106.8|111006.8|2
1614138700000|2021-02-24 03:51:40|111115.3|111015.3|111115|111015|111115.3|111015.3|111115|111015|2
1614138710000|2021-02-24 03:51:50|111110|111010|111110|111010|111110|111010|111110|111010|1
1614138720000|2021-02-24 03:52:00|111114.8|111014.8|111110|111010|111120|111020|111110|111010|5
1614138740000|2021-02-24 03:52:20|111114.8|111014.8|111115|111015|111115|111015|111114.8|111014.8|2
1614138750000|2021-02-24 03:52:30|111114.8|111014.8|111110|111010|111115|111015|111110|111010|4
1614138770000|2021-02-24 03:52:50|111114.8|111014.8|111116.3|111016.3|111116.3|111016.3|111114.8|111014.8|2
1614138780000|2021-02-24 03:53:00|111120|111020|111110|111010|111120|111020|111110|111010|4
1614138830000|2021-02-24 03:53:50|111115.1|111015.1|111115|111015|111115.1|111015.1|111115|111015|2
1614138840000|2021-02-24 03:54:00|111110|111010|111110|111010|111120|111020|111110|111010|5
1614138850000|2021-02-24 03:54:10|111116.3|111016.3|111125.1|111025.1|111125.1|111025.1|111116.3|111016.3|4
1614138860000|2021-02-24 03:54:20|111120|111020|111120|111020|111125|111025|111120|111020|7
1614138900000|2021-02-24 03:55:00|111124.8|111024.8|111125|111025|111125|111025|111124.8|111024.8|2
1614138910000|2021-02-24 03:55:10|111120|111020|111120|111020|111120|111020|111120|111020|1
1614138930000|2021-02-24 03:55:30|111115|111015|111115|111015|111115|111015|111115|111015|1
1614138940000|2021-02-24 03:55:40|111119.8|111019.8|111120|111020|111120|111020|111119.8|111019.8|2
1614138990000|2021-02-24 03:56:30|111119.8|111019.8|111120|111020|111120|111020|111119.8|111019.8|2
1614139000000|2021-02-24 03:56:40|111124.3|111024.3|111125|111025|111125|111025|111124.3|111024.3|2
1614139010000|2021-02-24 03:56:50|111126.8|111026.8|111135|111035|111139.8|111039.8|111126.8|111026.8|6
1614139020000|2021-02-24 03:57:00|111133.3|111033.3|111130|111030|111133.3|111033.3|111130|111030|2
1614139060000|2021-02-24 03:57:40|111134.8|111034.8|111140|111040|111140|111040|111134.8|111034.8|7
1614139090000|2021-02-24 03:58:10|111150|111050|111150|111050|111150|111050|111150|111050|1
1614139120000|2021-02-24 03:58:40|111156.3|111056.3|111160|111060|111160|111060|111156.3|111056.3|2
1614139140000|2021-02-24 03:59:00|111150|111050|111150|111050|111150|111050|111150|111050|1
1614139160000|2021-02-24 03:59:20|111148.8|111048.8|111145|111045|111148.8|111048.8|111145|111045|2
1614139170000|2021-02-24 03:59:30|111140.8|111040.8|111135.1|111035.1|111140.8|111040.8|111135.1|111035.1|2
1614139180000|2021-02-24 03:59:40|111135.3|111035.3|111135.3|111035.3|111135.3|111035.3|111135.3|111035.3|1
1614139190000|2021-02-24 03:59:50|111130|111030|111125|111025|111130|111030|111120|111020|8
1614139200000|2021-02-24 04:00:00|111130|111030|111130|111030|111130|111030|111120|111020|9
1614139210000|2021-02-24 04:00:10|111125.1|111025.1|111135.3|111035.3|111135.3|111035.3|111125.1|111025.1|4
1614139220000|2021-02-24 04:00:20|111130|111030|111130|111030|111130|111030|111130|111030|1
1614139240000|2021-02-24 04:00:40|111120|111020|111130|111030|111130|111030|111120|111020|4
1614139330000|2021-02-24 04:02:10|111135|111035|111140|111040|111140|111040|111135|111035|2
1614139340000|2021-02-24 04:02:20|111144.3|111044.3|111145|111045|111145.1|111045.1|111144.3|111044.3|3
1614139350000|2021-02-24 04:02:30|111146.3|111046.3|111150|111050|111150|111050|111146.3|111046.3|2
1614139420000|2021-02-24 04:03:40|111147|111047|111140|111040|111147|111047|111140|111040|4
1614139430000|2021-02-24 04:03:50|111144.5|111044.5|111144.5|111044.5|111145|111045|111140|111040|6
1614139440000|2021-02-24 04:04:00|111140.3|111040.3|111130|111030|111140.3|111040.3|111130|111030|9
1614139510000|2021-02-24 04:05:10|111128.8|111028.8|111127.5|111027.5|111128.8|111028.8|111122.5|111022.5|5
1614139520000|2021-02-24 04:05:20|111130|111030|111130|111030|111130|111030|111130|111030|1
1614139530000|2021-02-24 04:05:30|111135|111035|111140|111040|111140|111040|111135|111035|2
1614139540000|2021-02-24 04:05:40|111144.3|111044.3|111140|111040|111145.1|111045.1|111140|111040|4
1614139610000|2021-02-24 04:06:50|111130|111030|111130|111030|111130|111030|111130|111030|1
1614139640000|2021-02-24 04:07:20|111135.8|111035.8|111140|111040|111145.1|111045.1|111135.8|111035.8|6
1614139650000|2021-02-24 04:07:30|111145|111045|111145|111045|111145|111045|111145|111045|1
1614139660000|2021-02-24 04:07:40|111146.3|111046.3|111155.3|111055.3|111155.3|111055.3|111146.3|111046.3|8
1614139670000|2021-02-24 04:07:50|111153.8|111053.8|111155.3|111055.3|111155.3|111055.3|111150|111050|4
1614139680000|2021-02-24 04:08:00|111156.3|111056.3|111160|111060|111165.1|111065.1|111156.3|111056.3|4
1614139690000|2021-02-24 04:08:10|111155.1|111055.1|111160|111060|111160|111060|111155.1|111055.1|2
1614139700000|2021-02-24 04:08:20|111164.3|111064.3|111160|111060|111165.3|111065.3|111158.8|111058.8|11
1614139710000|2021-02-24 04:08:30|111159.8|111059.8|111160|111060|111160|111060|111159.8|111059.8|2
1614139720000|2021-02-24 04:08:40|111159.8|111059.8|111155|111055|111160|111060|111155|111055|6
1614139730000|2021-02-24 04:08:50|111160|111060|111160|111060|111160|111060|111155|111055|8
1614139750000|2021-02-24 04:09:10|111155.3|111055.3|111155.3|111055.3|111155.3|111055.3|111155.3|111055.3|1
1614139760000|2021-02-24 04:09:20|111155|111055|111160|111060|111160|111060|111155|111055|3
1614139770000|2021-02-24 04:09:30|111155|111055|111155|111055|111155|111055|111155|111055|1
1614139790000|2021-02-24 04:09:50|111145.3|111045.3|111147.2|111047.2|111147.2|111047.2|111145.3|111045.3|2
1614139800000|2021-02-24 04:10:00|111146.2|111046.2|111140|111040|111146.2|111046.2|111140|111040|3
1614139830000|2021-02-24 04:10:30|111135|111035|111135|111035|111140|111040|111135|111035|4
1614139840000|2021-02-24 04:10:40|111130|111030|111125|111025|111130|111030|111125|111025|2
1614139850000|2021-02-24 04:10:50|111125.1|111025.1|111125|111025|111125.1|111025.1|111125|111025|2
1614139870000|2021-02-24 04:11:10|111130|111030|111130|111030|111130|111030|111130|111030|1
1614139930000|2021-02-24 04:12:10|111135|111035|111134.8|111034.8|111140|111040|111133.3|111033.3|9
1614139940000|2021-02-24 04:12:20|111135|111035|111130|111030|111135|111035|111130|111030|3
1614139960000|2021-02-24 04:12:40|111134.8|111034.8|111135|111035|111135|111035|111134.8|111034.8|4
1614139970000|2021-02-24 04:12:50|111130|111030|111130|111030|111135|111035|111130|111030|4
1614139980000|2021-02-24 04:13:00|111134.8|111034.8|111135|111035|111135|111035|111134.8|111034.8|2
1614139990000|2021-02-24 04:13:10|111133.3|111033.3|111130|111030|111140|111040|111130|111030|12
1614140000000|2021-02-24 04:13:20|111135.1|111035.1|111135|111035|111135.1|111035.1|111135|111035|2
1614140010000|2021-02-24 04:13:30|111130.7|111030.7|111124.6|111024.6|111133.9|111033.9|111124.6|111024.6|8
1614140020000|2021-02-24 04:13:40|111126.6|111026.6|111130|111030|111130|111030|111126.6|111026.6|3
1614140030000|2021-02-24 04:13:50|111125.3|111025.3|111125|111025|111125.3|111025.3|111125|111025|2
1614140040000|2021-02-24 04:14:00|111115.3|111015.3|111130|111030|111130|111030|111115|111015|9
1614140070000|2021-02-24 04:14:30|111128.3|111028.3|111130|111030|111130|111030|111128.3|111028.3|2
1614140080000|2021-02-24 04:14:40|111134.3|111034.3|111133.3|111033.3|111135|111035|111130|111030|10
1614140090000|2021-02-24 04:14:50|111135|111035|111125.3|111025.3|111135|111035|111125.3|111025.3|2
1614140100000|2021-02-24 04:15:00|111125|111025|111130|111030|111134.8|111034.8|111125|111025|3
1614140110000|2021-02-24 04:15:10|111128.3|111028.3|111120|111020|111128.3|111028.3|111120|111020|4
1614140120000|2021-02-24 04:15:20|111121.8|111021.8|111125|111025|111125|111025|111121.8|111021.8|2
1614140130000|2021-02-24 04:15:30|111129.8|111029.8|111125|111025|111130|111030|111125|111025|3
1614140140000|2021-02-24 04:15:40|111129.8|111029.8|111130|111030|111130|111030|111125|111025|10
1614140150000|2021-02-24 04:15:50|111128.3|111028.3|111130|111030|111130|111030|111128.3|111028.3|2
1614140160000|2021-02-24 04:16:00|111128.3|111028.3|111120|111020|111128.3|111028.3|111120|111020|7
1614140170000|2021-02-24 04:16:10|111115.8|111015.8|111120|111020|111120|111020|111115|111015|4
1614140180000|2021-02-24 04:16:20|111130|111030|111130|111030|111130|111030|111130|111030|1
1614140190000|2021-02-24 04:16:30|111128.3|111028.3|111125|111025|111128.3|111028.3|111125|111025|2
1614140200000|2021-02-24 04:16:40|111120.3|111020.3|111120|111020|111120.3|111020.3|111120|111020|2
1614140210000|2021-02-24 04:16:50|111115.8|111015.8|111115|111015|111115.8|111015.8|111115|111015|4
1614140230000|2021-02-24 04:17:10|111116.8|111016.8|111120|111020|111120|111020|111116.8|111016.8|2
1614140240000|2021-02-24 04:17:20|111115|111015|111115|111015|111115|111015|111115|111015|1
1614140250000|2021-02-24 04:17:30|111116.8|111016.8|111117.5|111017.5|111120|111020|111116.8|111016.8|3
1614140260000|2021-02-24 04:17:40|111120|111020|111115|111015|111120|111020|111115|111015|2
1614140270000|2021-02-24 04:17:50|111116.8|111016.8|111115|111015|111120|111020|111115|111015|3
1614140280000|2021-02-24 04:18:00|111120|111020|111120|111020|111120|111020|111120|111020|1
1614140300000|2021-02-24 04:18:20|111125|111025|111130|111030|111130|111030|111120|111020|4
1614140310000|2021-02-24 04:18:30|111120|111020|111125|111025|111125|111025|111120|111020|3
1614140320000|2021-02-24 04:18:40|111121|111021|111125|111025|111125|111025|111120|111020|4
1614140330000|2021-02-24 04:18:50|111130|111030|111130|111030|111130|111030|111130|111030|1
1614140340000|2021-02-24 04:19:00|111120|111020|111120|111020|111120|111020|111120|111020|1
1614140420000|2021-02-24 04:20:20|111115.3|111015.3|111115|111015|111115.3|111015.3|111115|111015|2
1614140430000|2021-02-24 04:20:30|111120|111020|111115|111015|111120|111020|111115|111015|2
1614140440000|2021-02-24 04:20:40|111120|111020|111120|111020|111120|111020|111120|111020|1
1614140450000|2021-02-24 04:20:50|111115|111015|111120|111020|111120|111020|111115|111015|5
1614140460000|2021-02-24 04:21:00|111115|111015|111120|111020|111120|111020|111115|111015|2
1614140490000|2021-02-24 04:21:30|111115.3|111015.3|111115|111015|111120|111020|111115|111015|6
1614140510000|2021-02-24 04:21:50|111120|111020|111120|111020|111120|111020|111120|111020|1
1614140540000|2021-02-24 04:22:20|111115.3|111015.3|111115|111015|111115.3|111015.3|111115|111015|2
1614140610000|2021-02-24 04:23:30|111116.8|111016.8|111120|111020|111120|111020|111116.8|111016.8|2
1614140630000|2021-02-24 04:23:50|111115.3|111015.3|111115|111015|111115.3|111015.3|111115|111015|2
1614140640000|2021-02-24 04:24:00|111120|111020|111110|111010|111120|111020|111110|111010|5
1614140690000|2021-02-24 04:24:50|111105.8|111005.8|111105|111005|111110|111010|111105|111005|5
1614140700000|2021-02-24 04:25:00|111106.8|111006.8|111115|111015|111115|111015|111106.8|111006.8|3
1614140710000|2021-02-24 04:25:10|111113.3|111013.3|111110|111010|111113.3|111013.3|111110|111010|2
1614140740000|2021-02-24 04:25:40|111114.8|111014.8|111115|111015|111115|111015|111114.8|111014.8|2
1614140770000|2021-02-24 04:26:10|111116.2|111016.2|111115|111015|111120|111020|111115|111015|4
1614140780000|2021-02-24 04:26:20|111110.3|111010.3|111110|111010|111115|111015|111110|111010|9
1614140790000|2021-02-24 04:26:30|111110.5|111010.5|111110|111010|111115|111015|111110|111010|12
1614140800000|2021-02-24 04:26:40|111111|111011|111111|111011|111111|111011|111111|111011|1
1614140810000|2021-02-24 04:26:50|111110|111010|111110|111010|111110|111010|111110|111010|1
1614140830000|2021-02-24 04:27:10|111115|111015|111111|111011|111115|111015|111111|111011|12
1614140870000|2021-02-24 04:27:50|111105.3|111005.3|111105|111005|111105.3|111005.3|111105|111005|2
1614140890000|2021-02-24 04:28:10|111103.3|111003.3|111100|111000|111103.3|111003.3|111095.1|110995.1|13
1614140900000|2021-02-24 04:28:20|111095|110995|111095|110995|111095|110995|111095|110995|1
1614140910000|2021-02-24 04:28:30|111093.9|110993.9|111085.1|110985.1|111093.9|110993.9|111085.1|110985.1|4
1614140930000|2021-02-24 04:28:50|111085|110985|111099.8|110999.8|111099.8|110999.8|111085|110985|9
1614140940000|2021-02-24 04:29:00|111100|111000|111095|110995|111100|111000|111095|110995|3
1614140960000|2021-02-24 04:29:20|111093.9|110993.9|111093.9|110993.9|111093.9|110993.9|111093.9|110993.9|1
1614140970000|2021-02-24 04:29:30|111095|110995|111095|110995|111095|110995|111095|110995|1
1614140990000|2021-02-24 04:29:50|111086.3|110986.3|111090|110990|111090|110990|111085.1|110985.1|4
1614141000000|2021-02-24 04:30:00|111085.3|110985.3|111085|110985|111085.3|110985.3|111085|110985|2
1614141020000|2021-02-24 04:30:20|111090|110990|111090|110990|111090|110990|111090|110990|1
1614141040000|2021-02-24 04:30:40|111090.3|110990.3|111099.5|110999.5|111099.5|110999.5|111090|110990|11
1614141050000|2021-02-24 04:30:50|111100|111000|111103.5|111003.5|111103.5|111003.5|111099.5|110999.5|4
1614141060000|2021-02-24 04:31:00|111103|111003|111100|111000|111103|111003|111100|111000|2
1614141100000|2021-02-24 04:31:40|111105.1|111005.1|111100|111000|111110|111010|111100|111000|3
1614141120000|2021-02-24 04:32:00|111095.3|110995.3|111100|111000|111100|111000|111095|110995|3
1614141140000|2021-02-24 04:32:20|111101.8|111001.8|111105|111005|111105|111005|111101.8|111001.8|2
1614141150000|2021-02-24 04:32:30|111109.5|111009.5|111108.3|111008.3|111110|111010|111108.3|111008.3|9
1614141160000|2021-02-24 04:32:40|111100|111000|111110|111010|111110|111010|111100|111000|6
1614141170000|2021-02-24 04:32:50|111105|111005|111105|111005|111110|111010|111105|111005|7
1614141180000|2021-02-24 04:33:00|111100.3|111000.3|111105|111005|111105|111005|111100|111000|3
1614141190000|2021-02-24 04:33:10|111100|111000|111100|111000|111100|111000|111100|111000|1
1614141240000|2021-02-24 04:34:00|111106.8|111006.8|111110|111010|111110|111010|111106.8|111006.8|2
1614141250000|2021-02-24 04:34:10|111116.3|111016.3|111110|111010|111120|111020|111110|111010|4
1614141320000|2021-02-24 04:35:20|111105|111005|111105|111005|111105|111005|111105|111005|1
1614141360000|2021-02-24 04:36:00|111106.8|111006.8|111110|111010|111110|111010|111106.8|111006.8|2
1614141370000|2021-02-24 04:36:10|111105|111005|111105|111005|111105|111005|111105|111005|1
1614141380000|2021-02-24 04:36:20|111106.8|111006.8|111105|111005|111110|111010|111105|111005|4
1614141400000|2021-02-24 04:36:40|111095.3|110995.3|111095.3|110995.3|111095.3|110995.3|111095.3|110995.3|1
1614141410000|2021-02-24 04:36:50|111095|110995|111095|110995|111095|110995|111095|110995|1
1614141440000|2021-02-24 04:37:20|111100|111000|111095|110995|111100|111000|111095|110995|2
1614141450000|2021-02-24 04:37:30|111100|111000|111100|111000|111100|111000|111095|110995|4
1614141500000|2021-02-24 04:38:20|111105|111005|111105|111005|111105|111005|111100|111000|4
1614141540000|2021-02-24 04:39:00|111106.2|111006.2|111106.2|111006.2|111106.2|111006.2|111106.2|111006.2|1
1614141550000|2021-02-24 04:39:10|111115.1|111015.1|111115|111015|111115.8|111015.8|111110|111010|6
1614141560000|2021-02-24 04:39:20|111113.3|111013.3|111110|111010|111113.3|111013.3|111110|111010|2
1614141580000|2021-02-24 04:39:40|111115.8|111015.8|111120|111020|111120|111020|111115.8|111015.8|2
1614141620000|2021-02-24 04:40:20|111130|111030|111130|111030|111130|111030|111130|111030|1
1614141660000|2021-02-24 04:41:00|111135|111035|111135|111035|111135|111035|111135|111035|1
1614141670000|2021-02-24 04:41:10|111140|111040|111140|111040|111140|111040|111140|111040|1
1614141680000|2021-02-24 04:41:20|111135|111035|111135|111035|111135|111035|111135|111035|1
1614141700000|2021-02-24 04:41:40|111136.8|111036.8|111136.8|111036.8|111136.8|111036.8|111136.8|111036.8|1
1614141710000|2021-02-24 04:41:50|111140|111040|111135|111035|111140|111040|111135|111035|3
1614141720000|2021-02-24 04:42:00|111130|111030|111135|111035|111135|111035|111130|111030|2
1614141740000|2021-02-24 04:42:20|111140|111040|111140|111040|111140|111040|111140|111040|1
1614141750000|2021-02-24 04:42:30|111140.3|111040.3|111140|111040|111140.3|111040.3|111140|111040|2
1614141790000|2021-02-24 04:43:10|111144.8|111044.8|111150|111050|111150|111050|111144.8|111044.8|2
1614141810000|2021-02-24 04:43:30|111156.3|111056.3|111160|111060|111165.8|111065.8|111156.3|111056.3|5
1614141930000|2021-02-24 04:45:30|111155.1|111055.1|111139.8|111039.8|111155.1|111055.1|111139.3|111039.3|8
1614141940000|2021-02-24 04:45:40|111140|111040|111140|111040|111140|111040|111140|111040|1
1614141980000|2021-02-24 04:46:20|111140.3|111040.3|111140|111040|111140.3|111040.3|111140|111040|2
1614142010000|2021-02-24 04:46:50|111145.1|111045.1|111150|111050|111150|111050|111145.1|111045.1|3
1614142020000|2021-02-24 04:47:00|111155.1|111055.1|111155|111055|111155.1|111055.1|111155|111055|2
1614142040000|2021-02-24 04:47:20|111164.7|111064.7|111174.8|111074.8|111179.2|111079.2|111164.7|111064.7|8
1614142050000|2021-02-24 04:47:30|111179.3|111079.3|111189|111089|111189|111089|111179.3|111079.3|6
1614142060000|2021-02-24 04:47:40|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|1
1614142080000|2021-02-24 04:48:00|111192.3|111092.3|111200|111100|111200|111100|111192.3|111092.3|8
1614142090000|2021-02-24 04:48:10|111197.3|111097.3|111200|111100|111200|111100|111195.1|111095.1|3
1614142100000|2021-02-24 04:48:20|111195.1|111095.1|111200|111100|111200|111100|111195.1|111095.1|6
1614142140000|2021-02-24 04:49:00|111195.8|111095.8|111195|111095|111196.3|111096.3|111195|111095|8
1614142150000|2021-02-24 04:49:10|111193.8|111093.8|111190|111090|111193.8|111093.8|111190|111090|2
1614142160000|2021-02-24 04:49:20|111191.3|111091.3|111190|111090|111194.5|111094.5|111190|111090|4
1614142180000|2021-02-24 04:49:40|111185.8|111085.8|111185.1|111085.1|111185.8|111085.8|111185.1|111085.1|2
1614142190000|2021-02-24 04:49:50|111185|111085|111179.3|111079.3|111185|111085|111175|111075|10
1614142200000|2021-02-24 04:50:00|111180|111080|111180|111080|111180|111080|111175|111075|4
1614142210000|2021-02-24 04:50:10|111175.8|111075.8|111175.8|111075.8|111180|111080|111175.1|111075.1|11
1614142220000|2021-02-24 04:50:20|111175.1|111075.1|111160|111060|111175.1|111075.1|111160|111060|6
1614142230000|2021-02-24 04:50:30|111155.1|111055.1|111158.8|111058.8|111158.8|111058.8|111150|111050|6
1614142240000|2021-02-24 04:50:40|111160|111060|111160|111060|111160|111060|111150|111050|8
1614142260000|2021-02-24 04:51:00|111158.8|111058.8|111160|111060|111160|111060|111158.8|111058.8|3
1614142270000|2021-02-24 04:51:10|111147.1|111047.1|111145.1|111045.1|111147.1|111047.1|111145.1|111045.1|2
1614142280000|2021-02-24 04:51:20|111145.3|111045.3|111145.3|111045.3|111145.3|111045.3|111145.3|111045.3|1
1614142300000|2021-02-24 04:51:40|111145.8|111045.8|111159.8|111059.8|111159.8|111059.8|111145.8|111045.8|6
1614142310000|2021-02-24 04:51:50|111160|111060|111160|111060|111160|111060|111159.5|111059.5|3
1614142320000|2021-02-24 04:52:00|111158.8|111058.8|111160|111060|111160|111060|111155.5|111055.5|9
1614142390000|2021-02-24 04:53:10|111155|111055|111160|111060|111160|111060|111150|111050|4
1614142400000|2021-02-24 04:53:20|111158.3|111058.3|111155|111055|111160|111060|111155|111055|4
1614142410000|2021-02-24 04:53:30|111160|111060|111155|111055|111160|111060|111155|111055|3
1614142420000|2021-02-24 04:53:40|111159.8|111059.8|111155|111055|111160|111060|111155|111055|4
1614142430000|2021-02-24 04:53:50|111159.8|111059.8|111160|111060|111160|111060|111159.8|111059.8|2
1614142440000|2021-02-24 04:54:00|111158.3|111058.3|111155|111055|111160|111060|111155|111055|7
1614142450000|2021-02-24 04:54:10|111160|111060|111160|111060|111160|111060|111160|111060|1
1614142470000|2021-02-24 04:54:30|111155.1|111055.1|111160|111060|111160|111060|111150|111050|7
1614142480000|2021-02-24 04:54:40|111155|111055|111155|111055|111155|111055|111155|111055|1
1614142490000|2021-02-24 04:54:50|111160|111060|111160|111060|111160|111060|111160|111060|1
1614142500000|2021-02-24 04:55:00|111155|111055|111150|111050|111155|111055|111150|111050|5
1614142520000|2021-02-24 04:55:20|111155|111055|111155|111055|111155|111055|111150|111050|4
1614142530000|2021-02-24 04:55:30|111150|111050|111150|111050|111150|111050|111150|111050|1
1614142540000|2021-02-24 04:55:40|111150.5|111050.5|111165.1|111065.1|111165.1|111065.1|111150.5|111050.5|4
1614142550000|2021-02-24 04:55:50|111165|111065|111160|111060|111165|111065|111155|111055|8
1614142580000|2021-02-24 04:56:20|111155.8|111055.8|111150|111050|111155.8|111055.8|111150|111050|3
1614142590000|2021-02-24 04:56:30|111155|111055|111160|111060|111160|111060|111155|111055|3
1614142610000|2021-02-24 04:56:50|111165|111065|111165|111065|111165|111065|111165|111065|1
1614142640000|2021-02-24 04:57:20|111163.3|111063.3|111160|111060|111163.3|111063.3|111160|111060|2
1614142650000|2021-02-24 04:57:30|111150|111050|111155|111055|111155|111055|111150|111050|5
1614142670000|2021-02-24 04:57:50|111153.3|111053.3|111150|111050|111153.3|111053.3|111150|111050|2
1614142700000|2021-02-24 04:58:20|111145.3|111045.3|111140|111040|111145.3|111045.3|111140|111040|2
1614142710000|2021-02-24 04:58:30|111144.8|111044.8|111150|111050|111150|111050|111144.8|111044.8|4
1614142750000|2021-02-24 04:59:10|111143.8|111043.8|111140|111040|111143.8|111043.8|111140|111040|2
1614142760000|2021-02-24 04:59:20|111135.3|111035.3|111126.6|111026.6|111140|111040|111126.6|111026.6|4
1614142770000|2021-02-24 04:59:30|111130|111030|111130|111030|111130|111030|111130|111030|1
1614142800000|2021-02-24 05:00:00|111135|111035|111149.3|111049.3|111150|111050|111134.8|111034.8|8
1614142810000|2021-02-24 05:00:10|111145.1|111045.1|111140|111040|111145.1|111045.1|111140|111040|2
1614142820000|2021-02-24 05:00:20|111144.3|111044.3|111150|111050|111150|111050|111144.3|111044.3|5
1614142850000|2021-02-24 05:00:50|111140|111040|111140|111040|111140|111040|111130|111030|7
1614142860000|2021-02-24 05:01:00|111139.8|111039.8|111135|111035|111140|111040|111135|111035|10
1614142870000|2021-02-24 05:01:10|111139.8|111039.8|111150|111050|111150|111050|111135|111035|7
1614142880000|2021-02-24 05:01:20|111149|111049|111150|111050|111150|111050|111149|111049|2
1614142890000|2021-02-24 05:01:30|111143.8|111043.8|111145|111045|111145|111045|111135|111035|9
1614142900000|2021-02-24 05:01:40|111146.8|111046.8|111150|111050|111150|111050|111146.8|111046.8|2
1614142910000|2021-02-24 05:01:50|111140|111040|111135|111035|111145|111045|111135|111035|8
1614142930000|2021-02-24 05:02:10|111140|111040|111140|111040|111140|111040|111135|111035|3
1614142940000|2021-02-24 05:02:20|111138.3|111038.3|111145|111045|111149.8|111049.8|111135|111035|9
1614142950000|2021-02-24 05:02:30|111150|111050|111145|111045|111150|111050|111140|111040|10
1614142960000|2021-02-24 05:02:40|111148.8|111048.8|111145|111045|111149.5|111049.5|111145|111045|3
1614142970000|2021-02-24 05:02:50|111150|111050|111155|111055|111160|111060|111150|111050|5
1614142980000|2021-02-24 05:03:00|111158.5|111058.5|111160|111060|111160|111060|111155|111055|6
1614143000000|2021-02-24 05:03:20|111164.3|111064.3|111160|111060|111165.1|111065.1|111160|111060|4
1614143010000|2021-02-24 05:03:30|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|111155.1|111055.1|1
1614143020000|2021-02-24 05:03:40|111155|111055|111155|111055|111160|111060|111155|111055|3
1614143030000|2021-02-24 05:03:50|111160|111060|111160|111060|111160|111060|111160|111060|1
1614143080000|2021-02-24 05:04:40|111166.3|111066.3|111165|111065|111170|111070|111165|111065|3
1614143090000|2021-02-24 05:04:50|111170|111070|111165|111065|111170|111070|111165|111065|3
1614143100000|2021-02-24 05:05:00|111166.8|111066.8|111170|111070|111170|111070|111166.8|111066.8|2
1614143110000|2021-02-24 05:05:10|111180|111080|111180|111080|111180|111080|111180|111080|1
1614143120000|2021-02-24 05:05:20|111179.5|111079.5|111170|111070|111179.5|111079.5|111170|111070|4
1614143150000|2021-02-24 05:05:50|111165.3|111065.3|111165|111065|111165.3|111065.3|111165|111065|2
1614143160000|2021-02-24 05:06:00|111170|111070|111170|111070|111170|111070|111170|111070|1
1614143200000|2021-02-24 05:06:40|111165.3|111065.3|111165|111065|111165.3|111065.3|111165|111065|2
1614143220000|2021-02-24 05:07:00|111155.8|111055.8|111150|111050|111156.8|111056.8|111150|111050|7
1614143250000|2021-02-24 05:07:30|111151.8|111051.8|111155|111055|111160|111060|111151.8|111051.8|4
1614143260000|2021-02-24 05:07:40|111160|111060|111150|111050|111160|111060|111150|111050|3
1614143270000|2021-02-24 05:07:50|111159.8|111059.8|111150|111050|111160|111060|111150|111050|13
1614143290000|2021-02-24 05:08:10|111145.3|111045.3|111140|111040|111145.3|111045.3|111140|111040|3
1614143300000|2021-02-24 05:08:20|111136|111036|111136|111036|111136|111036|111136|111036|1
1614143310000|2021-02-24 05:08:30|111136.5|111036.5|111140|111040|111140|111040|111136.5|111036.5|2
1614143320000|2021-02-24 05:08:40|111150|111050|111140|111040|111150|111050|111140|111040|3
1614143330000|2021-02-24 05:08:50|111138.3|111038.3|111150|111050|111150|111050|111135.5|111035.5|8
1614143340000|2021-02-24 05:09:00|111145.1|111045.1|111150|111050|111150|111050|111140|111040|5
1614143360000|2021-02-24 05:09:20|111143.8|111043.8|111140|111040|111143.8|111043.8|111140|111040|2
1614143370000|2021-02-24 05:09:30|111130|111030|111130|111030|111130|111030|111130|111030|1
1614143380000|2021-02-24 05:09:40|111131.8|111031.8|111135|111035|111135|111035|111131.8|111031.8|2
1614143390000|2021-02-24 05:09:50|111140|111040|111140|111040|111140|111040|111140|111040|1
1614143440000|2021-02-24 05:10:40|111146.3|111046.3|111150|111050|111150|111050|111146.3|111046.3|2
1614143450000|2021-02-24 05:10:50|111159.8|111059.8|111155|111055|111160|111060|111155|111055|9
1614143460000|2021-02-24 05:11:00|111160|111060|111160|111060|111165.1|111065.1|111160|111060|3
1614143470000|2021-02-24 05:11:10|111158.8|111058.8|111153.8|111053.8|111160|111060|111153.8|111053.8|12
1614143480000|2021-02-24 05:11:20|111150|111050|111150|111050|111150|111050|111150|111050|1
1614143490000|2021-02-24 05:11:30|111155.1|111055.1|111155|111055|111155.3|111055.3|111155|111055|4
1614143500000|2021-02-24 05:11:40|111156.8|111056.8|111160|111060|111160|111060|111156.8|111056.8|2
1614143540000|2021-02-24 05:12:20|111164.8|111064.8|111160|111060|111165|111065|111160|111060|3
1614143550000|2021-02-24 05:12:30|111165|111065|111165|111065|111165|111065|111165|111065|1
1614143570000|2021-02-24 05:12:50|111170.3|111070.3|111180|111080|111186.3|111086.3|111170.3|111070.3|7
1614143580000|2021-02-24 05:13:00|111184.3|111084.3|111185.8|111085.8|111186.3|111086.3|111184.3|111084.3|10
1614143590000|2021-02-24 05:13:10|111190|111090|111199.3|111099.3|111200|111100|111190|111090|14
1614143600000|2021-02-24 05:13:20|111196.5|111096.5|111199.8|111099.8|111200.8|111100.8|111194.7|111094.7|6
1614143610000|2021-02-24 05:13:30|111199.3|111099.3|111200|111100|111200.5|111100.5|111195.1|111095.1|6
1614143630000|2021-02-24 05:13:50|111200.5|111100.5|111200|111100|111200.5|111100.5|111195.1|111095.1|5
1614143640000|2021-02-24 05:14:00|111195.1|111095.1|111200|111100|111200|111100|111195|111095|9
1614143650000|2021-02-24 05:14:10|111204.3|111104.3|111210|111110|111210|111110|111204.3|111104.3|6
1614143660000|2021-02-24 05:14:20|111205.1|111105.1|111210|111110|111210|111110|111205.1|111105.1|3
1614143670000|2021-02-24 05:14:30|111205.3|111105.3|111210|111110|111219.8|111119.8|111205|111105|17
1614143680000|2021-02-24 05:14:40|111210.5|111110.5|111230|111130|111230|111130|111210.5|111110.5|12
1614143690000|2021-02-24 05:14:50|111225.8|111125.8|111225.1|111125.1|111225.8|111125.8|111225.1|111125.1|2
1614143700000|2021-02-24 05:15:00|111225.3|111125.3|111220|111120|111225.3|111125.3|111220|111120|2
1614143740000|2021-02-24 05:15:40|111215.8|111115.8|111220|111120|111223.5|111123.5|111210|111110|7
1614143750000|2021-02-24 05:15:50|111218.8|111118.8|111210.3|111110.3|111218.8|111118.8|111210.3|111110.3|2
1614143760000|2021-02-24 05:16:00|111210|111110|111200|111100|111210|111110|111200|111100|3
1614143770000|2021-02-24 05:16:10|111195|111095|111190.5|111090.5|111200|111100|111190.5|111090.5|6
1614143780000|2021-02-24 05:16:20|111185.1|111085.1|111180.8|111080.8|111185.1|111085.1|111180|111080|7
1614143790000|2021-02-24 05:16:30|111185|111085|111180|111080|111191|111091|111180|111080|13
1614143820000|2021-02-24 05:17:00|111176.3|111076.3|111175.1|111075.1|111176.3|111076.3|111175.1|111075.1|2
1614143830000|2021-02-24 05:17:10|111175.3|111075.3|111175.3|111075.3|111180|111080|111175.3|111075.3|5
1614143840000|2021-02-24 05:17:20|111176.3|111076.3|111180|111080|111180|111080|111176.3|111076.3|2
1614143870000|2021-02-24 05:17:50|111175.1|111075.1|111161.3|111061.3|111175.3|111075.3|111160.3|111060.3|7
1614143880000|2021-02-24 05:18:00|111160.3|111060.3|111160|111060|111160.3|111060.3|111160|111060|2
1614143900000|2021-02-24 05:18:20|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|111160|111060|3
1614143910000|2021-02-24 05:18:30|111160|111060|111160|111060|111160.5|111060.5|111160|111060|9
1614143920000|2021-02-24 05:18:40|111160.5|111060.5|111171|111071|111171|111071|111160.5|111060.5|8
1614143930000|2021-02-24 05:18:50|111172|111072|111175.1|111075.1|111175.1|111075.1|111170|111070|5
1614143940000|2021-02-24 05:19:00|111175.3|111075.3|111175.8|111075.8|111175.8|111075.8|111174.8|111074.8|6
1614143950000|2021-02-24 05:19:10|111176.3|111076.3|111190|111090|111190|111090|111175.8|111075.8|6
1614143960000|2021-02-24 05:19:20|111192.8|111092.8|111200.3|111100.3|111200.8|111100.8|111190.8|111090.8|12
1614143970000|2021-02-24 05:19:30|111200|111100|111196.5|111096.5|111200|111100|111191.3|111091.3|8
1614143980000|2021-02-24 05:19:40|111195.5|111095.5|111190.3|111090.3|111195.5|111095.5|111190|111090|9
1614143990000|2021-02-24 05:19:50|111190|111090|111191.3|111091.3|111191.3|111091.3|111190|111090|3
1614144000000|2021-02-24 05:20:00|111191|111091|111180|111080|111191|111091|111180|111080|6
1614144010000|2021-02-24 05:20:10|111180.5|111080.5|111180.5|111080.5|111190.5|111090.5|111180|111080|12
1614144030000|2021-02-24 05:20:30|111180|111080|111191.8|111091.8|111191.8|111091.8|111180|111080|6
1614144040000|2021-02-24 05:20:40|111191.3|111091.3|111180.5|111080.5|111195.5|111095.5|111180|111080|14
1614144050000|2021-02-24 05:20:50|111180|111080|111180|111080|111180|111080|111180|111080|1
1614144060000|2021-02-24 05:21:00|111175|111075|111171.3|111071.3|111175|111075|111170|111070|3
1614144070000|2021-02-24 05:21:10|111171|111071|111180|111080|111180|111080|111170.8|111070.8|11
1614144080000|2021-02-24 05:21:20|111179.8|111079.8|111165.3|111065.3|111180|111080|111165.3|111065.3|4
1614144090000|2021-02-24 05:21:30|111161.5|111061.5|111161|111061|111161.5|111061.5|111161|111061|2
1614144100000|2021-02-24 05:21:40|111160|111060|111164.6|111064.6|111164.6|111064.6|111155.3|111055.3|7
1614144110000|2021-02-24 05:21:50|111165.3|111065.3|111160|111060|111165.3|111065.3|111160|111060|5
1614144120000|2021-02-24 05:22:00|111165|111065|111160|111060|111165.1|111065.1|111160|111060|4
1614144130000|2021-02-24 05:22:10|111164.3|111064.3|111165.1|111065.1|111165.1|111065.1|111164.3|111064.3|2
1614144140000|2021-02-24 05:22:20|111165|111065|111165|111065|111165|111065|111165|111065|1
1614144150000|2021-02-24 05:22:30|111170|111070|111170|111070|111170.5|111070.5|111170|111070|3
1614144170000|2021-02-24 05:22:50|111170.5|111070.5|111190|111090|111190|111090|111170.5|111070.5|8
1614144180000|2021-02-24 05:23:00|111190.5|111090.5|111190.8|111090.8|111195|111095|111190.5|111090.5|3
1614144200000|2021-02-24 05:23:20|111185.1|111085.1|111190|111090|111190|111090|111185.1|111085.1|3
1614144210000|2021-02-24 05:23:30|111185.8|111085.8|111175.3|111075.3|111185.8|111085.8|111175.3|111075.3|5
1614144220000|2021-02-24 05:23:40|111175|111075|111175|111075|111175|111075|111175|111075|1
1614144240000|2021-02-24 05:24:00|111183.5|111083.5|111170|111070|111184.3|111084.3|111170|111070|8
1614144250000|2021-02-24 05:24:10|111175.1|111075.1|111175|111075|111175.1|111075.1|111170|111070|7
1614144270000|2021-02-24 05:24:30|111170|111070|111160|111060|111170|111070|111160|111060|8
1614144280000|2021-02-24 05:24:40|111161.5|111061.5|111170|111070|111170.8|111070.8|111161.5|111061.5|4
1614144290000|2021-02-24 05:24:50|111173.8|111073.8|111170|111070|111180|111080|111170|111070|9
1614144300000|2021-02-24 05:25:00|111174.3|111074.3|111180|111080|111180.8|111080.8|111174.3|111074.3|5
1614144310000|2021-02-24 05:25:10|111183.8|111083.8|111180|111080|111186.3|111086.3|111180|111080|4
1614144370000|2021-02-24 05:26:10|111178.8|111078.8|111180|111080|111180|111080|111175|111075|4
1614144380000|2021-02-24 05:26:20|111175|111075|111175.1|111075.1|111195|111095|111175|111075|9
1614144390000|2021-02-24 05:26:30|111180|111080|111185|111085|111185.1|111085.1|111180|111080|3
1614144400000|2021-02-24 05:26:40|111175.3|111075.3|111180|111080|111180|111080|111170|111070|13
1614144410000|2021-02-24 05:26:50|111179.8|111079.8|111180|111080|111180|111080|111175|111075|6
1614144420000|2021-02-24 05:27:00|111175|111075|111180|111080|111180|111080|111175|111075|5
1614144430000|2021-02-24 05:27:10|111175.1|111075.1|111175.8|111075.8|111180|111080|111175.1|111075.1|3
1614144440000|2021-02-24 05:27:20|111175|111075|111165.1|111065.1|111176.3|111076.3|111165.1|111065.1|6
1614144450000|2021-02-24 05:27:30|111164.3|111064.3|111173.8|111073.8|111173.8|111073.8|111163.8|111063.8|7
1614144460000|2021-02-24 05:27:40|111177.8|111077.8|111183.8|111083.8|111183.8|111083.8|111177.8|111077.8|3
1614144480000|2021-02-24 05:28:00|111187.8|111087.8|111183.8|111083.8|111187.8|111087.8|111183.8|111083.8|2
1614144500000|2021-02-24 05:28:20|111183.5|111083.5|111180.5|111080.5|111183.8|111083.8|111177.8|111077.8|7
1614144510000|2021-02-24 05:28:30|111177.8|111077.8|111183.8|111083.8|111183.8|111083.8|111177.8|111077.8|3
1614144520000|2021-02-24 05:28:40|111177.8|111077.8|111187.8|111087.8|111187.8|111087.8|111177.8|111077.8|3
1614144530000|2021-02-24 05:28:50|111187.3|111087.3|111187.3|111087.3|111187.3|111087.3|111187.3|111087.3|1
1614144550000|2021-02-24 05:29:10|111182|111082|111177.8|111077.8|111182|111082|111177.8|111077.8|2
1614144560000|2021-02-24 05:29:20|111168.1|111068.1|111163.3|111063.3|111168.8|111068.8|111163.3|111063.3|4
1614144570000|2021-02-24 05:29:30|111163.8|111063.8|111165.1|111065.1|111167.8|111067.8|111163.8|111063.8|6
1614144580000|2021-02-24 05:29:40|111163.8|111063.8|111163.8|111063.8|111167.8|111067.8|111163.8|111063.8|5
1614144590000|2021-02-24 05:29:50|111173.8|111073.8|111173.8|111073.8|111173.8|111073.8|111173.8|111073.8|1
1614144600000|2021-02-24 05:30:00|111178.8|111078.8|111180|111080|111183.8|111083.8|111178.8|111078.8|5
1614144610000|2021-02-24 05:30:10|111178.8|111078.8|111173.8|111073.8|111183.8|111083.8|111173.8|111073.8|10
1614144630000|2021-02-24 05:30:30|111174.3|111074.3|111173.8|111073.8|111178.5|111078.5|111173.3|111073.3|4
1614144640000|2021-02-24 05:30:40|111178.8|111078.8|111173.8|111073.8|111178.8|111078.8|111173.8|111073.8|2
1614144650000|2021-02-24 05:30:50|111172.3|111072.3|111183.8|111083.8|111183.8|111083.8|111172.3|111072.3|6
1614144680000|2021-02-24 05:31:20|111189.3|111089.3|111193.8|111093.8|111193.8|111093.8|111189.3|111089.3|2
1614144690000|2021-02-24 05:31:30|111203.8|111103.8|111197.8|111097.8|111203.8|111103.8|111197.8|111097.8|7
1614144700000|2021-02-24 05:31:40|111194.3|111094.3|111193.8|111093.8|111203.8|111103.8|111193.3|111093.3|18
1614144710000|2021-02-24 05:31:50|111190|111090|111193.8|111093.8|111203.8|111103.8|111188.8|111088.8|16
1614144720000|2021-02-24 05:32:00|111197.8|111097.8|111203.8|111103.8|111203.8|111103.8|111197.8|111097.8|6
1614144730000|2021-02-24 05:32:10|111207.3|111107.3|111213.8|111113.8|111213.8|111113.8|111207.3|111107.3|5
1614144740000|2021-02-24 05:32:20|111211.5|111111.5|111203.8|111103.8|111211.5|111111.5|111203.8|111103.8|2
1614144750000|2021-02-24 05:32:30|111207.3|111107.3|111203.8|111103.8|111207.8|111107.8|111203.8|111103.8|6
1614144760000|2021-02-24 05:32:40|111207.8|111107.8|111203.8|111103.8|111207.8|111107.8|111203.8|111103.8|7
1614144770000|2021-02-24 05:32:50|111207.3|111107.3|111203.8|111103.8|111207.8|111107.8|111203.8|111103.8|3
1614144780000|2021-02-24 05:33:00|111207.3|111107.3|111223.8|111123.8|111223.8|111123.8|111207.3|111107.3|5
1614144790000|2021-02-24 05:33:10|111217.8|111117.8|111223.8|111123.8|111223.8|111123.8|111217.8|111117.8|2
1614144800000|2021-02-24 05:33:20|111224.8|111124.8|111213.8|111113.8|111224.8|111124.8|111213.8|111113.8|5
1614144810000|2021-02-24 05:33:30|111217.8|111117.8|111217.8|111117.8|111217.8|111117.8|111213.8|111113.8|13
1614144820000|2021-02-24 05:33:40|111222.8|111122.8|111223.8|111123.8|111233.8|111133.8|111222.8|111122.8|8
1614144830000|2021-02-24 05:33:50|111226|111126|111233.8|111133.8|111233.8|111133.8|111226|111126|8
1614144840000|2021-02-24 05:34:00|111231.5|111131.5|111233.8|111133.8|111233.8|111133.8|111223.8|111123.8|4
1614144850000|2021-02-24 05:34:10|111230|111130|111225.9|111125.9|111230|111130|111225.9|111125.9|3
1614144860000|2021-02-24 05:34:20|111223.8|111123.8|111223.8|111123.8|111223.8|111123.8|111223.8|111123.8|1
1614144870000|2021-02-24 05:34:30|111227.3|111127.3|111233.8|111133.8|111233.8|111133.8|111227.3|111127.3|4
1614144890000|2021-02-24 05:34:50|111227.8|111127.8|111227.8|111127.8|111227.8|111127.8|111227.8|111127.8|1
1614144900000|2021-02-24 05:35:00|111223.8|111123.8|111227.8|111127.8|111227.8|111127.8|111223.8|111123.8|5
1614144910000|2021-02-24 05:35:10|111223.8|111123.8|111217.8|111117.8|111223.8|111123.8|111217.8|111117.8|8
1614144930000|2021-02-24 05:35:30|111223.8|111123.8|111223.8|111123.8|111223.8|111123.8|111217.8|111117.8|5
1614144940000|2021-02-24 05:35:40|111217.8|111117.8|111223.8|111123.8|111223.8|111123.8|111217.8|111117.8|5
1614144950000|2021-02-24 05:35:50|111221.5|111121.5|111205.1|111105.1|111221.5|111121.5|111205.1|111105.1|5
1614144960000|2021-02-24 05:36:00|111203.3|111103.3|111203.8|111103.8|111203.8|111103.8|111203.3|111103.3|2
1614144970000|2021-02-24 05:36:10|111208.8|111108.8|111203.3|111103.3|111213.8|111113.8|111203.3|111103.3|5
1614144980000|2021-02-24 05:36:20|111203.8|111103.8|111203.8|111103.8|111203.8|111103.8|111197.8|111097.8|4
1614145010000|2021-02-24 05:36:50|111195.8|111095.8|111196.5|111096.5|111198.8|111098.8|111188.1|111088.1|11
1614145020000|2021-02-24 05:37:00|111193.8|111093.8|111193.3|111093.3|111198.8|111098.8|111193.3|111093.3|12
1614145030000|2021-02-24 05:37:10|111193.8|111093.8|111203.8|111103.8|111203.8|111103.8|111193.3|111093.3|6
1614145040000|2021-02-24 05:37:20|111208.8|111108.8|111193.8|111093.8|111208.8|111108.8|111193.8|111093.8|5
1614145050000|2021-02-24 05:37:30|111197.5|111097.5|111203.8|111103.8|111203.8|111103.8|111193.8|111093.8|10
1614145060000|2021-02-24 05:37:40|111208.8|111108.8|111213.8|111113.8|111213.8|111113.8|111208.8|111108.8|2
1614145080000|2021-02-24 05:38:00|111217.5|111117.5|111223.8|111123.8|111223.8|111123.8|111213.8|111113.8|7
1614145090000|2021-02-24 05:38:10|111220|111120|111218.8|111118.8|111220|111120|111213.8|111113.8|12
1614145100000|2021-02-24 05:38:20|111218|111118|111218.8|111118.8|111223.3|111123.3|111214.3|111114.3|5
1614145110000|2021-02-24 05:38:30|111222.8|111122.8|111223.8|111123.8|111223.8|111123.8|111222.8|111122.8|3
1614145170000|2021-02-24 05:39:30|111229.3|111129.3|111223.8|111123.8|111233.8|111133.8|111223.8|111123.8|4
1614145180000|2021-02-24 05:39:40|111218.3|111118.3|111213.8|111113.8|111218.3|111118.3|111213.8|111113.8|2
1614145190000|2021-02-24 05:39:50|111218.8|111118.8|111218.8|111118.8|111223.3|111123.3|111214.3|111114.3|9
1614145200000|2021-02-24 05:40:00|111214.3|111114.3|111214.3|111114.3|111223.8|111123.8|111213.8|111113.8|13
1614145210000|2021-02-24 05:40:10|111213.8|111113.8|111214.3|111114.3|111218.8|111118.8|111213.8|111113.8|12
1614145220000|2021-02-24 05:40:20|111213.8|111113.8|111218.8|111118.8|111218.8|111118.8|111213.8|111113.8|2
1614145230000|2021-02-24 05:40:30|111217.5|111117.5|111214.3|111114.3|111217.5|111117.5|111214.3|111114.3|4
1614145240000|2021-02-24 05:40:40|111213.8|111113.8|111223.8|111123.8|111223.8|111123.8|111213.8|111113.8|8
1614145260000|2021-02-24 05:41:00|111222.8|111122.8|111222.8|111122.8|111222.8|111122.8|111222.8|111122.8|1
1614145270000|2021-02-24 05:41:10|111227.8|111127.8|111232.8|111132.8|111232.8|111132.8|111227.8|111127.8|2
1614145310000|2021-02-24 05:41:50|111232.3|111132.3|111241.8|111141.8|111241.8|111141.8|111232.3|111132.3|3
1614145320000|2021-02-24 05:42:00|111247.3|111147.3|111242.3|111142.3|111247.3|111147.3|111242.3|111142.3|3
1614145330000|2021-02-24 05:42:10|111246.8|111146.8|111246.3|111146.3|111247.3|111147.3|111242.3|111142.3|5
1614145340000|2021-02-24 05:42:20|111245|111145|111248.2|111148.2|111248.2|111148.2|111245|111145|3
1614145350000|2021-02-24 05:42:30|111246.3|111146.3|111244.4|111144.4|111246.3|111146.3|111244.4|111144.4|2
1614145360000|2021-02-24 05:42:40|111246.3|111146.3|111251|111151|111251|111151|111246.3|111146.3|3
1614145370000|2021-02-24 05:42:50|111254|111154|111261|111161|111261|111161|111254|111154|2
1614145390000|2021-02-24 05:43:10|111256.3|111156.3|111251|111151|111256.3|111156.3|111251|111151|3
1614145400000|2021-02-24 05:43:20|111246.3|111146.3|111246.3|111146.3|111251|111151|111246.3|111146.3|3
1614145410000|2021-02-24 05:43:30|111251|111151|111251|111151|111251|111151|111245.1|111145.1|9
1614145420000|2021-02-24 05:43:40|111255.8|111155.8|111261|111161|111261|111161|111255.8|111155.8|2
1614145430000|2021-02-24 05:43:50|111258|111158|111256.3|111156.3|111258|111158|111256.3|111156.3|2
1614145440000|2021-02-24 05:44:00|111254.3|111154.3|111241.8|111141.8|111254.3|111154.3|111241.8|111141.8|5
1614145450000|2021-02-24 05:44:10|111241|111141|111251|111151|111256.3|111156.3|111241|111141|6
1614145520000|2021-02-24 05:45:20|111252.8|111152.8|111246.3|111146.3|111252.8|111152.8|111246.3|111146.3|2
1614145540000|2021-02-24 05:45:40|111246|111146|111246|111146|111246|111146|111246|111146|1
1614145550000|2021-02-24 05:45:50|111246.3|111146.3|111240.5|111140.5|111246.3|111146.3|111240|111140|7
1614145560000|2021-02-24 05:46:00|111241|111141|111246|111146|111246|111146|111240.5|111140.5|8
1614145570000|2021-02-24 05:46:10|111246.3|111146.3|111246.3|111146.3|111246.3|111146.3|111246.3|111146.3|1
1614145580000|2021-02-24 05:46:20|111244.4|111144.4|111240.5|111140.5|111244.4|111144.4|111235.8|111135.8|9
1614145590000|2021-02-24 05:46:30|111242|111142|111236.8|111136.8|111242|111142|111236.3|111136.3|3
1614145620000|2021-02-24 05:47:00|111237.2|111137.2|111237.2|111137.2|111237.2|111137.2|111237.2|111137.2|1
1614145630000|2021-02-24 05:47:10|111236.8|111136.8|111236.8|111136.8|111236.8|111136.8|111236.8|111136.8|1
1614145670000|2021-02-24 05:47:50|111245.5|111145.5|111250|111150|111250|111150|111245.5|111145.5|5
1614145680000|2021-02-24 05:48:00|111250.5|111150.5|111251|111151|111256.5|111156.5|111250.5|111150.5|8
1614145690000|2021-02-24 05:48:10|111256|111156|111261|111161|111261|111161|111256|111156|6
1614145710000|2021-02-24 05:48:30|111266.3|111166.3|111266.3|111166.3|111269.5|111169.5|111266.3|111166.3|5
1614145720000|2021-02-24 05:48:40|111266.8|111166.8|111280|111180|111280|111180|111266.8|111166.8|11
1614145730000|2021-02-24 05:48:50|111279.5|111179.5|111295.1|111195.1|111295.3|111195.3|111277.8|111177.8|10
1614145740000|2021-02-24 05:49:00|111298.3|111198.3|111299.3|111199.3|111304.7|111204.7|111298.3|111198.3|4
1614145750000|2021-02-24 05:49:10|111300|111200|111309.8|111209.8|111309.8|111209.8|111300|111200|9
1614145760000|2021-02-24 05:49:20|111310|111210|111328.8|111228.8|111328.8|111228.8|111310|111210|10
1614145770000|2021-02-24 05:49:30|111330|111230|111325.3|111225.3|111330|111230|111325.1|111225.1|9
1614145780000|2021-02-24 05:49:40|111330|111230|111330|111230|111330|111230|111325.1|111225.1|7
1614145790000|2021-02-24 05:49:50|111328.8|111228.8|111320|111220|111328.8|111228.8|111320|111220|3
1614145800000|2021-02-24 05:50:00|111325.1|111225.1|111340|111240|111340|111240|111325.1|111225.1|7
1614145810000|2021-02-24 05:50:10|111339.3|111239.3|111344.3|111244.3|111345.1|111245.1|111339.3|111239.3|6
1614145830000|2021-02-24 05:50:30|111343.8|111243.8|111334.3|111234.3|111343.8|111243.8|111334.3|111234.3|3
1614145840000|2021-02-24 05:50:40|111335.1|111235.1|111333.9|111233.9|111338.5|111238.5|111333.9|111233.9|8
1614145850000|2021-02-24 05:50:50|111334.5|111234.5|111334.5|111234.5|111334.5|111234.5|111334.5|111234.5|1
1614145860000|2021-02-24 05:51:00|111333.9|111233.9|111334.4|111234.4|111334.4|111234.4|111333.9|111233.9|2
1614145870000|2021-02-24 05:51:10|111328|111228|111339.5|111239.5|111339.5|111239.5|111328|111228|6
1614145880000|2021-02-24 05:51:20|111339|111239|111342.5|111242.5|111342.5|111242.5|111339|111239|3
1614145890000|2021-02-24 05:51:30|111343|111243|111339|111239|111343|111243|111339|111239|6
1614145900000|2021-02-24 05:51:40|111339.5|111239.5|111339.5|111239.5|111340|111240|111339|111239|5
1614145910000|2021-02-24 05:51:50|111340|111240|111340|111240|111340|111240|111339|111239|3
1614145920000|2021-02-24 05:52:00|111339|111239|111329.5|111229.5|111340|111240|111326.8|111226.8|11
1614145930000|2021-02-24 05:52:10|111328.5|111228.5|111328.5|111228.5|111330.5|111230.5|111328.5|111228.5|7
1614145940000|2021-02-24 05:52:20|111327|111227|111319.5|111219.5|111327|111227|111316.8|111216.8|8
1614145950000|2021-02-24 05:52:30|111320|111220|111328.5|111228.5|111329.5|111229.5|111320|111220|11
1614145960000|2021-02-24 05:52:40|111329.5|111229.5|111323.5|111223.5|111329.5|111229.5|111323.5|111223.5|6
1614145980000|2021-02-24 05:53:00|111324.5|111224.5|111320|111220|111324.5|111224.5|111320|111220|5
1614145990000|2021-02-24 05:53:10|111320.5|111220.5|111321.3|111221.3|111321.3|111221.3|111320|111220|3
1614146000000|2021-02-24 05:53:20|111321.8|111221.8|111330.5|111230.5|111330.5|111230.5|111321.8|111221.8|4
1614146010000|2021-02-24 05:53:30|111328.3|111228.3|111321|111221|111328.3|111228.3|111316.8|111216.8|6
1614146020000|2021-02-24 05:53:40|111318|111218|111321|111221|111321|111221|111316.3|111216.3|5
1614146030000|2021-02-24 05:53:50|111320.5|111220.5|111320|111220|111330.5|111230.5|111316.3|111216.3|14
1614146040000|2021-02-24 05:54:00|111319|111219|111315|111215|111320|111220|111315|111215|4
1614146050000|2021-02-24 05:54:10|111310.3|111210.3|111310|111210|111310.3|111210.3|111305.1|111205.1|12
1614146070000|2021-02-24 05:54:30|111315.1|111215.1|111310|111210|111315.1|111215.1|111310|111210|2
1614146090000|2021-02-24 05:54:50|111315.1|111215.1|111319.3|111219.3|111325.5|111225.5|111315|111215|11
1614146100000|2021-02-24 05:55:00|111315|111215|111315|111215|111320|111220|111310|111210|10
1614146110000|2021-02-24 05:55:10|111314.5|111214.5|111310|111210|111315.1|111215.1|111310|111210|5
1614146120000|2021-02-24 05:55:20|111314.8|111214.8|111320|111220|111320|111220|111310|111210|7
1614146130000|2021-02-24 05:55:30|111321.8|111221.8|111330|111230|111330|111230|111321.8|111221.8|3
1614146160000|2021-02-24 05:56:00|111329.5|111229.5|111305.3|111205.3|111330|111230|111305.3|111205.3|9
1614146170000|2021-02-24 05:56:10|111300.8|111200.8|111300|111200|111305.5|111205.5|111300|111200|6
1614146180000|2021-02-24 05:56:20|111302.1|111202.1|111310|111210|111320|111220|111300|111200|14
1614146190000|2021-02-24 05:56:30|111316.3|111216.3|111320|111220|111320|111220|111316.3|111216.3|2
1614146200000|2021-02-24 05:56:40|111328.3|111228.3|111335.1|111235.1|111335.1|111235.1|111328.3|111228.3|4
1614146210000|2021-02-24 05:56:50|111332.8|111232.8|111325|111225|111332.8|111232.8|111325|111225|5
1614146220000|2021-02-24 05:57:00|111320.3|111220.3|111315.1|111215.1|111320.3|111220.3|111315.1|111215.1|3
1614146230000|2021-02-24 05:57:10|111316.3|111216.3|111320|111220|111320|111220|111316.3|111216.3|2
1614146240000|2021-02-24 05:57:20|111314.3|111214.3|111305|111205|111314.3|111214.3|111305|111205|4
1614146250000|2021-02-24 05:57:30|111300.8|111200.8|111300|111200|111305.3|111205.3|111300|111200|7
1614146260000|2021-02-24 05:57:40|111301.3|111201.3|111305|111205|111305|111205|111300|111200|5
1614146270000|2021-02-24 05:57:50|111310|111210|111315.1|111215.1|111320|111220|111310|111210|5
1614146280000|2021-02-24 05:58:00|111315|111215|111315|111215|111315.1|111215.1|111315|111215|3
1614146290000|2021-02-24 05:58:10|111310.3|111210.3|111305|111205|111310.3|111210.3|111305|111205|4
1614146300000|2021-02-24 05:58:20|111310|111210|111310|111210|111310|111210|111310|111210|1
1614146310000|2021-02-24 05:58:30|111316.3|111216.3|111310|111210|111320|111220|111310|111210|4
1614146320000|2021-02-24 05:58:40|111305.1|111205.1|111310|111210|111310|111210|111305|111205|6
1614146330000|2021-02-24 05:58:50|111305|111205|111305|111205|111305|111205|111305|111205|1
1614146340000|2021-02-24 05:59:00|111305.1|111205.1|111310|111210|111310|111210|111300|111200|6
1614146370000|2021-02-24 05:59:30|111296.8|111196.8|111296.8|111196.8|111296.8|111196.8|111296.8|111196.8|1
1614146380000|2021-02-24 05:59:40|111295.1|111195.1|111295|111195|111295.1|111195.1|111290|111190|5
1614146390000|2021-02-24 05:59:50|111296.7|111196.7|111296.7|111196.7|111296.7|111196.7|111296.7|111196.7|1
1614146400000|2021-02-24 06:00:00|111295.7|111195.7|111285|111185|111295.7|111195.7|111285|111185|6
1614146410000|2021-02-24 06:00:10|111286.2|111186.2|111286.2|111186.2|111286.2|111186.2|111286.2|111186.2|1
1614146430000|2021-02-24 06:00:30|111285|111185|111291.9|111191.9|111293.3|111193.3|111285|111185|3
1614146440000|2021-02-24 06:00:40|111293.4|111193.4|111295|111195|111295|111195|111293.4|111193.4|2
1614146450000|2021-02-24 06:00:50|111298.8|111198.8|111308.5|111208.5|111308.5|111208.5|111298.8|111198.8|4
1614146460000|2021-02-24 06:01:00|111310|111210|111310|111210|111310|111210|111310|111210|1
1614146470000|2021-02-24 06:01:10|111305|111205|111300|111200|111305|111205|111300|111200|4
1614146480000|2021-02-24 06:01:20|111295.8|111195.8|111290|111190|111295.8|111195.8|111290|111190|3
1614146490000|2021-02-24 06:01:30|111289.5|111189.5|111288.5|111188.5|111290|111190|111288.5|111188.5|7
1614146500000|2021-02-24 06:01:40|111290|111190|111290|111190|111290|111190|111290|111190|1
1614146510000|2021-02-24 06:01:50|111285.8|111185.8|111290|111190|111290|111190|111285.1|111185.1|3
1614146540000|2021-02-24 06:02:20|111293.8|111193.8|111299.5|111199.5|111300|111200|111293.8|111193.8|8
1614146550000|2021-02-24 06:02:30|111293.3|111193.3|111290|111190|111293.3|111193.3|111290|111190|2
1614146560000|2021-02-24 06:02:40|111295.1|111195.1|111295|111195|111295.1|111195.1|111295|111195|2
1614146580000|2021-02-24 06:03:00|111296.8|111196.8|111290|111190|111300|111200|111290|111190|5
1614146590000|2021-02-24 06:03:10|111289.5|111189.5|111290|111190|111290|111190|111289.5|111189.5|4
1614146600000|2021-02-24 06:03:20|111289.5|111189.5|111295|111195|111295.1|111195.1|111285|111185|9
1614146610000|2021-02-24 06:03:30|111299.5|111199.5|111290|111190|111300|111200|111290|111190|7
1614146640000|2021-02-24 06:04:00|111285|111185|111290|111190|111290|111190|111285|111185|8
1614146650000|2021-02-24 06:04:10|111285|111185|111285|111185|111290|111190|111285|111185|7
1614146660000|2021-02-24 06:04:20|111290|111190|111285|111185|111290|111190|111285|111185|3
1614146670000|2021-02-24 06:04:30|111290|111190|111288.8|111188.8|111290|111190|111285|111185|4
1614146680000|2021-02-24 06:04:40|111290|111190|111290|111190|111290|111190|111285|111185|4
1614146690000|2021-02-24 06:04:50|111285|111185|111280|111180|111285|111185|111280|111180|2
1614146700000|2021-02-24 06:05:00|111275.3|111175.3|111280|111180|111280|111180|111275|111175|4
1614146740000|2021-02-24 06:05:40|111286.3|111186.3|111290|111190|111290|111190|111286.3|111186.3|2
1614146750000|2021-02-24 06:05:50|111295|111195|111285|111185|111300|111200|111281.8|111181.8|7
1614146760000|2021-02-24 06:06:00|111282.5|111182.5|111273.8|111173.8|111282.5|111182.5|111273.8|111173.8|4
1614146770000|2021-02-24 06:06:10|111270|111170|111290|111190|111290|111190|111270|111170|7
1614146780000|2021-02-24 06:06:20|111288.3|111188.3|111285|111185|111290|111190|111280|111180|13
1614146790000|2021-02-24 06:06:30|111288.3|111188.3|111300|111200|111300|111200|111285|111185|6
1614146800000|2021-02-24 06:06:40|111290|111190|111280|111180|111290|111190|111280|111180|9
1614146810000|2021-02-24 06:06:50|111273.8|111173.8|111280|111180|111280|111180|111270|111170|3
1614146840000|2021-02-24 06:07:20|111273.8|111173.8|111265|111165|111273.8|111173.8|111260.8|111160.8|11
1614146850000|2021-02-24 06:07:30|111261.5|111161.5|111270|111170|111270|111170|111260.3|111160.3|7
1614146860000|2021-02-24 06:07:40|111268.8|111168.8|111268.8|111168.8|111268.8|111168.8|111268.8|111168.8|1
1614146870000|2021-02-24 06:07:50|111265|111165|111260|111160|111265|111165|111260|111160|3
1614146880000|2021-02-24 06:08:00|111260.8|111160.8|111270|111170|111270|111170|111260|111160|8
1614146890000|2021-02-24 06:08:10|111265|111165|111265|111165|111265|111165|111255.1|111155.1|6
1614146900000|2021-02-24 06:08:20|111260|111160|111275|111175|111275.1|111175.1|111260|111160|10
1614146910000|2021-02-24 06:08:30|111280|111180|111280|111180|111280|111180|111280|111180|1
1614146920000|2021-02-24 06:08:40|111281.3|111181.3|111285|111185|111285|111185|111281.3|111181.3|2
1614146930000|2021-02-24 06:08:50|111290.3|111190.3|111290|111190|111290.8|111190.8|111290|111190|3
1614146970000|2021-02-24 06:09:30|111290.5|111190.5|111305|111205|111305|111205|111290.5|111190.5|4
1614146980000|2021-02-24 06:09:40|111310|111210|111310|111210|111310|111210|111310|111210|1
1614146990000|2021-02-24 06:09:50|111308.8|111208.8|111310|111210|111310|111210|111305|111205|8
1614147000000|2021-02-24 06:10:00|111310.5|111210.5|111320|111220|111320|111220|111310.5|111210.5|5
1614147010000|2021-02-24 06:10:10|111310.8|111210.8|111305.1|111205.1|111310.8|111210.8|111300|111200|8
1614147020000|2021-02-24 06:10:20|111305.3|111205.3|111307|111207|111310|111210|111305.3|111205.3|3
1614147030000|2021-02-24 06:10:30|111310|111210|111310|111210|111310|111210|111310|111210|1
1614147040000|2021-02-24 06:10:40|111308.8|111208.8|111310|111210|111310|111210|111305|111205|4
1614147050000|2021-02-24 06:10:50|111314.8|111214.8|111320|111220|111320|111220|111314.8|111214.8|5
1614147060000|2021-02-24 06:11:00|111324.3|111224.3|111320|111220|111325.1|111225.1|111320|111220|4
1614147070000|2021-02-24 06:11:10|111324.3|111224.3|111320|111220|111325.3|111225.3|111320|111220|5
1614147090000|2021-02-24 06:11:30|111318.8|111218.8|111310|111210|111318.8|111218.8|111310|111210|4
1614147100000|2021-02-24 06:11:40|111311.3|111211.3|111325.1|111225.1|111325.1|111225.1|111311.3|111211.3|9
1614147110000|2021-02-24 06:11:50|111323.3|111223.3|111330|111230|111330|111230|111320|111220|6
1614147120000|2021-02-24 06:12:00|111331.3|111231.3|111340|111240|111345.1|111245.1|111331.3|111231.3|9
1614147130000|2021-02-24 06:12:10|111335|111235|111335|111235|111335|111235|111335|111235|1
1614147140000|2021-02-24 06:12:20|111335.5|111235.5|111360|111260|111360|111260|111335.5|111235.5|11
1614147150000|2021-02-24 06:12:30|111355|111255|111354|111254|111355|111255|111350|111250|4
1614147160000|2021-02-24 06:12:40|111346.2|111246.2|111335|111235|111346.2|111246.2|111333.5|111233.5|13
1614147170000|2021-02-24 06:12:50|111339.3|111239.3|111340|111240|111341.3|111241.3|111339.3|111239.3|4
1614147180000|2021-02-24 06:13:00|111341.8|111241.8|111340|111240|111341.8|111241.8|111340|111240|2
1614147190000|2021-02-24 06:13:10|111340.3|111240.3|111335|111235|111340.3|111240.3|111335|111235|4
1614147200000|2021-02-24 06:13:20|111335.5|111235.5|111350|111250|111350|111250|111335.5|111235.5|5
1614147210000|2021-02-24 06:13:30|111344.8|111244.8|111340|111240|111344.8|111244.8|111335.1|111235.1|7
1614147220000|2021-02-24 06:13:40|111345|111245|111345|111245|111345|111245|111340|111240|3
1614147230000|2021-02-24 06:13:50|111349.8|111249.8|111350|111250|111350|111250|111349.8|111249.8|2
1614147240000|2021-02-24 06:14:00|111354.3|111254.3|111370|111270|111370|111270|111354.3|111254.3|9
1614147250000|2021-02-24 06:14:10|111369.3|111269.3|111365|111265|111370.3|111270.3|111365|111265|10
1614147260000|2021-02-24 06:14:20|111361.3|111261.3|111355.1|111255.1|111361.3|111261.3|111355.1|111255.1|5
1614147270000|2021-02-24 06:14:30|111360|111260|111360|111260|111360|111260|111355|111255|13
1614147280000|2021-02-24 06:14:40|111355|111255|111360|111260|111360|111260|111355|111255|5
1614147290000|2021-02-24 06:14:50|111370|111270|111360.5|111260.5|111370|111270|111360.5|111260.5|5
1614147300000|2021-02-24 06:15:00|111361.8|111261.8|111360|111260|111361.8|111261.8|111360|111260|8
1614147320000|2021-02-24 06:15:20|111353.8|111253.8|111350|111250|111353.8|111253.8|111350|111250|2
1614147330000|2021-02-24 06:15:30|111354.8|111254.8|111350|111250|111355|111255|111350|111250|3
1614147340000|2021-02-24 06:15:40|111350.3|111250.3|111365.1|111265.1|111365.1|111265.1|111350|111250|4
1614147350000|2021-02-24 06:15:50|111363.3|111263.3|111360|111260|111363.3|111263.3|111360|111260|2
1614147360000|2021-02-24 06:16:00|111364.3|111264.3|111370|111270|111375.5|111275.5|111364.3|111264.3|10
1614147370000|2021-02-24 06:16:10|111371.3|111271.3|111390|111290|111390|111290|111371.3|111271.3|9
1614147380000|2021-02-24 06:16:20|111393.5|111293.5|111380.4|111280.4|111393.5|111293.5|111380.4|111280.4|3
1614147390000|2021-02-24 06:16:30|111384.5|111284.5|111380|111280|111384.5|111284.5|111375|111275|5
1614147400000|2021-02-24 06:16:40|111388.8|111288.8|111395.3|111295.3|111395.3|111295.3|111388.8|111288.8|3
1614147410000|2021-02-24 06:16:50|111390|111290|111390|111290|111390|111290|111390|111290|1
1614147420000|2021-02-24 06:17:00|111385.1|111285.1|111380.8|111280.8|111385.1|111285.1|111380|111280|6
1614147430000|2021-02-24 06:17:10|111380|111280|111390|111290|111390|111290|111380|111280|7
1614147460000|2021-02-24 06:17:40|111393|111293|111392.5|111292.5|111393|111293|111392.5|111292.5|2
1614147470000|2021-02-24 06:17:50|111387.5|111287.5|111374|111274|111387.5|111287.5|111374|111274|7
1614147480000|2021-02-24 06:18:00|111373.5|111273.5|111375|111275|111380|111280|111370|111270|11
1614147490000|2021-02-24 06:18:10|111379.3|111279.3|111375|111275|111379.8|111279.8|111375|111275|4
1614147500000|2021-02-24 06:18:20|111370|111270|111370|111270|111370|111270|111370|111270|1
1614147510000|2021-02-24 06:18:30|111371.3|111271.3|111375|111275|111375|111275|111370|111270|4
1614147520000|2021-02-24 06:18:40|111379.3|111279.3|111375|111275|111379.3|111279.3|111375|111275|2
1614147530000|2021-02-24 06:18:50|111370.8|111270.8|111370|111270|111375|111275|111370|111270|5
1614147540000|2021-02-24 06:19:00|111375|111275|111370|111270|111375|111275|111370|111270|2
1614147550000|2021-02-24 06:19:10|111365.3|111265.3|111365|111265|111370|111270|111365|111265|9
1614147560000|2021-02-24 06:19:20|111365.3|111265.3|111366.8|111266.8|111370|111270|111365|111265|16
1614147570000|2021-02-24 06:19:30|111370|111270|111370|111270|111370|111270|111370|111270|1
1614147590000|2021-02-24 06:19:50|111378.8|111278.8|111385|111285|111385|111285|111378.8|111278.8|3
1614147600000|2021-02-24 06:20:00|111384.8|111284.8|111385|111285|111385|111285|111383.3|111283.3|4
1614147610000|2021-02-24 06:20:10|111383.9|111283.9|111380|111280|111383.9|111283.9|111376.8|111276.8|5
1614147620000|2021-02-24 06:20:20|111382.8|111282.8|111385|111285|111385|111285|111382.8|111282.8|2
1614147630000|2021-02-24 06:20:30|111375.3|111275.3|111369.5|111269.5|111375.3|111275.3|111365.3|111265.3|9
1614147640000|2021-02-24 06:20:40|111369|111269|111345.3|111245.3|111369|111269|111345.3|111245.3|6
1614147650000|2021-02-24 06:20:50|111348.8|111248.8|111349|111249|111349|111249|111348.8|111248.8|2
1614147660000|2021-02-24 06:21:00|111345.3|111245.3|111333.3|111233.3|111345.3|111245.3|111330|111230|8
1614147670000|2021-02-24 06:21:10|111332.3|111232.3|111334.3|111234.3|111338.8|111238.8|111330|111230|9
1614147680000|2021-02-24 06:21:20|111333.8|111233.8|111338.8|111238.8|111338.8|111238.8|111333.8|111233.8|2
1614147690000|2021-02-24 06:21:30|111333.8|111233.8|111325.1|111225.1|111333.8|111233.8|111325.1|111225.1|3
1614147710000|2021-02-24 06:21:50|111315.3|111215.3|111305.3|111205.3|111315.3|111215.3|111299.3|111199.3|13
1614147720000|2021-02-24 06:22:00|111308.8|111208.8|111295.3|111195.3|111308.8|111208.8|111295.3|111195.3|10
1614147730000|2021-02-24 06:22:10|111290.3|111190.3|111300.8|111200.8|111309.8|111209.8|111290.3|111190.3|9
1614147740000|2021-02-24 06:22:20|111301.1|111201.1|111300|111200|111301.8|111201.8|111300|111200|3
1614147750000|2021-02-24 06:22:30|111300.3|111200.3|111304.8|111204.8|111304.8|111204.8|111300.3|111200.3|2
1614147760000|2021-02-24 06:22:40|111302.3|111202.3|111305|111205|111305|111205|111300|111200|8
1614147770000|2021-02-24 06:22:50|111300|111200|111305.8|111205.8|111305.8|111205.8|111300|111200|2
1614147780000|2021-02-24 06:23:00|111305.1|111205.1|111300.5|111200.5|111305.8|111205.8|111300|111200|6
1614147790000|2021-02-24 06:23:10|111301|111201|111300|111200|111306.5|111206.5|111300|111200|9
1614147800000|2021-02-24 06:23:20|111301|111201|111320|111220|111320|111220|111301|111201|9
1614147810000|2021-02-24 06:23:30|111315|111215|111315.1|111215.1|111316.3|111216.3|111315|111215|6
1614147820000|2021-02-24 06:23:40|111315|111215|111315.1|111215.1|111320|111220|111315|111215|5
1614147830000|2021-02-24 06:23:50|111315|111215|111320|111220|111320|111220|111315|111215|3
1614147850000|2021-02-24 06:24:10|111312.9|111212.9|111317.5|111217.5|111317.5|111217.5|111312.9|111212.9|2
1614147860000|2021-02-24 06:24:20|111320|111220|111320|111220|111320|111220|111320|111220|1
1614147890000|2021-02-24 06:24:50|111313.3|111213.3|111305.5|111205.5|111313.3|111213.3|111305.5|111205.5|3
1614147900000|2021-02-24 06:25:00|111306.3|111206.3|111285.1|111185.1|111306.3|111206.3|111282.3|111182.3|7
1614147910000|2021-02-24 06:25:10|111293.3|111193.3|111290|111190|111300|111200|111290|111190|13
1614147920000|2021-02-24 06:25:20|111290.3|111190.3|111290|111190|111295.1|111195.1|111290|111190|3
1614147930000|2021-02-24 06:25:30|111293.3|111193.3|111290|111190|111295.1|111195.1|111285.3|111185.3|6
1614147940000|2021-02-24 06:25:40|111293.3|111193.3|111295.1|111195.1|111295.1|111195.1|111293.3|111193.3|2
1614147950000|2021-02-24 06:25:50|111293.8|111193.8|111304.7|111204.7|111304.7|111204.7|111290|111190|4
1614147960000|2021-02-24 06:26:00|111306.3|111206.3|111310|111210|111310|111210|111306.3|111206.3|2
1614147980000|2021-02-24 06:26:20|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|1
1614147990000|2021-02-24 06:26:30|111306|111206|111305.1|111205.1|111306|111206|111305.1|111205.1|2
1614148000000|2021-02-24 06:26:40|111300.5|111200.5|111295.1|111195.1|111300.5|111200.5|111295.1|111195.1|10
1614148010000|2021-02-24 06:26:50|111285|111185|111295.1|111195.1|111295.1|111195.1|111285|111185|6
1614148020000|2021-02-24 06:27:00|111292.8|111192.8|111294.3|111194.3|111294.3|111194.3|111280|111180|8
1614148030000|2021-02-24 06:27:10|111293.8|111193.8|111291.3|111191.3|111295.1|111195.1|111291.3|111191.3|6
1614148040000|2021-02-24 06:27:20|111289.8|111189.8|111295.1|111195.1|111295.1|111195.1|111281.8|111181.8|8
1614148050000|2021-02-24 06:27:30|111294.3|111194.3|111292.8|111192.8|111294.3|111194.3|111292.8|111192.8|2
1614148060000|2021-02-24 06:27:40|111304.7|111204.7|111299.5|111199.5|111304.7|111204.7|111299.5|111199.5|6
1614148070000|2021-02-24 06:27:50|111300|111200|111300.5|111200.5|111305.1|111205.1|111300|111200|8
1614148090000|2021-02-24 06:28:10|111295.1|111195.1|111295.1|111195.1|111295.1|111195.1|111295.1|111195.1|1
1614148130000|2021-02-24 06:28:50|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|1
1614148140000|2021-02-24 06:29:00|111295.6|111195.6|111295|111195|111300.5|111200.5|111295|111195|6
1614148150000|2021-02-24 06:29:10|111290.6|111190.6|111280.6|111180.6|111290.6|111190.6|111280.6|111180.6|6
1614148160000|2021-02-24 06:29:20|111280.5|111180.5|111280|111180|111280.5|111180.5|111270|111170|10
1614148170000|2021-02-24 06:29:30|111275|111175|111275|111175|111279.5|111179.5|111270|111170|14
1614148180000|2021-02-24 06:29:40|111270|111170|111270|111170|111270|111170|111270|111170|1
1614148190000|2021-02-24 06:29:50|111269.5|111169.5|111269.5|111169.5|111270|111170|111265|111165|10
1614148200000|2021-02-24 06:30:00|111270|111170|111270|111170|111270|111170|111265.5|111165.5|5
1614148210000|2021-02-24 06:30:10|111267.1|111167.1|111267.1|111167.1|111267.1|111167.1|111267.1|111167.1|1
1614148220000|2021-02-24 06:30:20|111270|111170|111270|111170|111270|111170|111270|111170|1
1614148310000|2021-02-24 06:31:50|111265|111165|111264.9|111164.9|111270.5|111170.5|111264.9|111164.9|4
1614148320000|2021-02-24 06:32:00|111260|111160|111260|111160|111260|111160|111260|111160|1
1614148330000|2021-02-24 06:32:10|111255|111155|111265.5|111165.5|111265.5|111165.5|111255|111155|2
1614148340000|2021-02-24 06:32:20|111270.4|111170.4|111270.5|111170.5|111270.5|111170.5|111270.4|111170.4|2
1614148360000|2021-02-24 06:32:40|111268.1|111168.1|111268.1|111168.1|111268.1|111168.1|111268.1|111168.1|1
1614148370000|2021-02-24 06:32:50|111265.5|111165.5|111260.5|111160.5|111265.5|111165.5|111260.5|111160.5|2
1614148380000|2021-02-24 06:33:00|111262.4|111162.4|111265.5|111165.5|111265.5|111165.5|111262.4|111162.4|2
1614148410000|2021-02-24 06:33:30|111270.5|111170.5|111270.5|111170.5|111275.5|111175.5|111270.5|111170.5|4
1614148430000|2021-02-24 06:33:50|111268.1|111168.1|111265.5|111165.5|111268.1|111168.1|111265.5|111165.5|2
1614148500000|2021-02-24 06:35:00|111270.3|111170.3|111270.3|111170.3|111270.3|111170.3|111270.3|111170.3|1
1614148510000|2021-02-24 06:35:10|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1614148530000|2021-02-24 06:35:30|111268.3|111168.3|111264.9|111164.9|111268.3|111168.3|111264.9|111164.9|2
1614148540000|2021-02-24 06:35:40|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1614148860000|2021-02-24 06:41:00|111262.8|111162.8|111259.5|111159.5|111262.8|111162.8|111259.5|111159.5|3
1614148870000|2021-02-24 06:41:10|111252.3|111152.3|111245|111145|111252.3|111152.3|111245|111145|6
1614148880000|2021-02-24 06:41:20|111240.8|111140.8|111230.8|111130.8|111243.8|111143.8|111230|111130|9
1614148890000|2021-02-24 06:41:30|111230.3|111130.3|111234.3|111134.3|111234.3|111134.3|111230.3|111130.3|2
1614148900000|2021-02-24 06:41:40|111244.3|111144.3|111240|111140|111244.3|111144.3|111233.8|111133.8|5
1614148910000|2021-02-24 06:41:50|111225.3|111125.3|111230|111130|111230|111130|111225.3|111125.3|3
1614148920000|2021-02-24 06:42:00|111222.3|111122.3|111210.8|111110.8|111222.3|111122.3|111208.6|111108.6|4
1614148930000|2021-02-24 06:42:10|111215|111115|111225|111125|111275|111126.3|111215|111070|6
1614148950000|2021-02-24 06:42:30|111270|111070|111270|111070|111270|111070|111270|111070|1
1614148980000|2021-02-24 06:43:00|111210.3|111110.3|111210|111110|111210.3|111110.3|111210|111110|2
1614149000000|2021-02-24 06:43:20|111209.3|111109.3|111205|111105|111209.3|111109.3|111205|111105|2
1614149010000|2021-02-24 06:43:30|111201.8|111101.8|111207.2|111107.2|111207.2|111107.2|111201.8|111101.8|2
1614149020000|2021-02-24 06:43:40|111256.5|111056.5|111207.8|111107.8|111256.5|111107.8|111205.3|111040.3|9
1614149030000|2021-02-24 06:43:50|111206.3|111106.3|111206.3|111106.3|111207.8|111107.8|111205.8|111105.8|4
1614149040000|2021-02-24 06:44:00|111207.3|111107.3|111210|111110|111210|111110|111207.3|111107.3|2
1614149060000|2021-02-24 06:44:20|111206.3|111106.3|111249.8|111049.8|111249.8|111106.3|111186.6|111041.3|6
1614149070000|2021-02-24 06:44:30|111249.3|111049.3|111245|111045|111249.3|111049.3|111245|111045|3
1614149080000|2021-02-24 06:44:40|111190|111090|111190|111090|111190|111090|111190|111090|1
1614149090000|2021-02-24 06:44:50|111183.8|111083.8|111250|111050|111250|111098.8|111180|111050|10
1614149120000|2021-02-24 06:45:20|111251.8|111051.8|111250|111050|111251.8|111051.8|111250|111050|3
1614149130000|2021-02-24 06:45:30|111251.8|111051.8|111207.3|111107.3|111251.8|111107.3|111205.8|111051.8|3
1614149140000|2021-02-24 06:45:40|111208.3|111108.3|111204.1|111104.1|111214.7|111114.7|111204.1|111104.1|4
1614149150000|2021-02-24 06:45:50|111200|111100|111200|111100|111205.7|111105.7|111195.6|111095.6|7
1614149160000|2021-02-24 06:46:00|111195.8|111095.8|111195.5|111095.5|111198.8|111098.8|111193.8|111093.8|4
1614149170000|2021-02-24 06:46:10|111195|111095|111200.1|111100.1|111200.1|111100.1|111194.3|111094.3|4
1614149180000|2021-02-24 06:46:20|111197.8|111097.8|111194.3|111094.3|111197.8|111097.8|111194.3|111094.3|2
1614149190000|2021-02-24 06:46:30|111185.8|111085.8|111190|111090|111190|111090|111180|111080|6
1614149200000|2021-02-24 06:46:40|111193.5|111093.5|111193.5|111093.5|111193.5|111093.5|111193.5|111093.5|1
1614149220000|2021-02-24 06:47:00|111193|111093|111190.5|111090.5|111193|111093|111190.5|111090.5|2
1614149250000|2021-02-24 06:47:30|111180|111080|111179.8|111079.8|111180|111080|111179.8|111079.8|2
1614149260000|2021-02-24 06:47:40|111175|111075|111163.3|111063.3|111175|111075|111163.3|111063.3|4
1614149270000|2021-02-24 06:47:50|111169.8|111069.8|111169.8|111069.8|111169.8|111069.8|111169.8|111069.8|1
1614149290000|2021-02-24 06:48:10|111180|111080|111180|111080|111180|111080|111180|111080|1
1614149300000|2021-02-24 06:48:20|111163.6|111063.6|111163.6|111063.6|111163.6|111063.6|111163.6|111063.6|1
1614149310000|2021-02-24 06:48:30|111171.8|111071.8|111176.5|111076.5|111176.5|111076.5|111171.8|111071.8|2
1614149320000|2021-02-24 06:48:40|111184.7|111084.7|111179.8|111079.8|111184.7|111084.7|111179.8|111079.8|4
1614149330000|2021-02-24 06:48:50|111180.1|111080.1|111179.8|111079.8|111180.1|111080.1|111179.8|111079.8|2
1614149340000|2021-02-24 06:49:00|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|1
1614149360000|2021-02-24 06:49:20|111180.1|111080.1|111185.1|111085.1|111185.1|111085.1|111180.1|111080.1|2
1614149400000|2021-02-24 06:50:00|111181.3|111081.3|111174|111074|111181.3|111081.3|111174|111074|4
1614149420000|2021-02-24 06:50:20|111173.8|111073.8|111174.3|111074.3|111174.3|111074.3|111173.8|111073.8|2
1614149440000|2021-02-24 06:50:40|111174.8|111074.8|111180|111080|111180|111080|111174.8|111074.8|3
1614149450000|2021-02-24 06:50:50|111170.1|111070.1|111170.1|111070.1|111170.1|111070.1|111170.1|111070.1|1
1614149460000|2021-02-24 06:51:00|111175.1|111075.1|111175.1|111075.1|111180|111080|111170.1|111070.1|4
1614149470000|2021-02-24 06:51:10|111180|111080|111180|111080|111180|111080|111180|111080|1
1614149490000|2021-02-24 06:51:30|111182.8|111082.8|111190.8|111090.8|111190.8|111090.8|111182.8|111082.8|4
1614149510000|2021-02-24 06:51:50|111190.3|111090.3|111190.3|111090.3|111190.3|111090.3|111190.3|111090.3|1
1614149520000|2021-02-24 06:52:00|111191.3|111091.3|111191.3|111091.3|111191.3|111091.3|111191.3|111091.3|1
1614149530000|2021-02-24 06:52:10|111190|111090|111190|111090|111190|111090|111190|111090|1
1614149540000|2021-02-24 06:52:20|111186.3|111086.3|111175.3|111075.3|111186.3|111086.3|111175.3|111075.3|2
1614149560000|2021-02-24 06:52:40|111175.6|111075.6|111180|111080|111181.8|111081.8|111175.6|111075.6|3
1614149570000|2021-02-24 06:52:50|111175|111075|111175|111075|111175|111075|111175|111075|1
1614149580000|2021-02-24 06:53:00|111180|111080|111180|111080|111180|111080|111180|111080|1
1614149620000|2021-02-24 06:53:40|111180.3|111080.3|111190|111090|111190|111090|111180.3|111080.3|3
1614149640000|2021-02-24 06:54:00|111182.5|111082.5|111174.3|111074.3|111182.5|111082.5|111174.3|111074.3|5
1614149670000|2021-02-24 06:54:30|111175|111075|111173.8|111073.8|111175|111075|111173.8|111073.8|2
1614149700000|2021-02-24 06:55:00|111175.3|111075.3|111173.8|111073.8|111177.5|111077.5|111173.8|111073.8|3
1614149720000|2021-02-24 06:55:20|111174.3|111074.3|111180.5|111080.5|111180.5|111080.5|111174.3|111074.3|3
1614149730000|2021-02-24 06:55:30|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|1
1614149750000|2021-02-24 06:55:50|111182.3|111082.3|111188|111088|111188|111088|111182.3|111082.3|2
1614149770000|2021-02-24 06:56:10|111191.8|111091.8|111194.8|111094.8|111194.8|111094.8|111191.8|111091.8|2
1614149780000|2021-02-24 06:56:20|111183.8|111083.8|111183.3|111083.3|111183.8|111083.8|111183.3|111083.3|2
1614149790000|2021-02-24 06:56:30|111184.3|111084.3|111186.2|111086.2|111186.2|111086.2|111184.3|111084.3|2
1614149810000|2021-02-24 06:56:50|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1614149830000|2021-02-24 06:57:10|111185|111085|111184.3|111084.3|111186|111086|111183.8|111083.8|4
1614149880000|2021-02-24 06:58:00|111184.5|111084.5|111193.3|111093.3|111193.3|111093.3|111184.5|111084.5|4
1614149890000|2021-02-24 06:58:10|111194.3|111094.3|111194.3|111094.3|111194.3|111094.3|111194.3|111094.3|1
1614150030000|2021-02-24 07:00:30|111195.1|111095.1|111185.2|111085.2|111195.1|111095.1|111183.3|111083.3|16
1614150040000|2021-02-24 07:00:40|111183.3|111083.3|111183.3|111083.3|111183.3|111083.3|111183.3|111083.3|1
1614150050000|2021-02-24 07:00:50|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|1
1614150080000|2021-02-24 07:01:20|111188.5|111088.5|111193.3|111093.3|111193.3|111093.3|111188.5|111088.5|2
1614150100000|2021-02-24 07:01:40|111194.3|111094.3|111196.5|111096.5|111198.5|111098.5|111194.3|111094.3|5
1614150110000|2021-02-24 07:01:50|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1614150130000|2021-02-24 07:02:10|111200.5|111100.5|111225|111125|111226.8|111126.8|111200.5|111100.5|9
1614150150000|2021-02-24 07:02:30|111228.3|111128.3|111230|111130|111230|111130|111228.3|111128.3|2
1614150160000|2021-02-24 07:02:40|111230.8|111130.8|111235.5|111135.5|111235.5|111135.5|111230.8|111130.8|3
1614150180000|2021-02-24 07:03:00|111235.3|111135.3|111235|111135|111235.3|111135.3|111235|111135|2
1614150190000|2021-02-24 07:03:10|111245.1|111145.1|111230|111130|111245.1|111145.1|111230|111130|6
1614150310000|2021-02-24 07:05:10|111235|111135|111235|111135|111235|111135|111235|111135|1
1614150340000|2021-02-24 07:05:40|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|1
1614150360000|2021-02-24 07:06:00|111224.9|111124.9|111265.6|111065.6|111266.1|111124.9|111220.5|111065.6|5
1614150370000|2021-02-24 07:06:10|111266.1|111066.1|111266.1|111066.1|111266.1|111066.1|111266.1|111066.1|1
1614150450000|2021-02-24 07:07:30|111201.3|111101.3|111175|111075|111240|111101.3|111174.8|111034.6|8
1614150460000|2021-02-24 07:07:40|111172.8|111072.8|111165.1|111065.1|111172.8|111072.8|111165.1|111065.1|2
1614150470000|2021-02-24 07:07:50|111179.2|111079.2|111248.8|111048.8|111248.8|111094.3|111179.2|111048.8|5
1614150480000|2021-02-24 07:08:00|111251.5|111051.5|111251.5|111051.5|111251.5|111051.5|111251.5|111051.5|1
1614150520000|2021-02-24 07:08:40|111250.4|111050.4|111250|111050|111250.4|111050.4|111250|111050|2
1614150610000|2021-02-24 07:10:10|111190|111090|111190|111090|111190|111090|111190|111090|1
1614150710000|2021-02-24 07:11:50|111193.3|111093.3|111198|111098|111198|111098|111193.3|111093.3|2
1614150720000|2021-02-24 07:12:00|111195.1|111095.1|111195.1|111095.1|111195.1|111095.1|111195.1|111095.1|1
1614150730000|2021-02-24 07:12:10|111189.8|111089.8|111184.8|111084.8|111190|111090|111184.8|111084.8|3
1614150740000|2021-02-24 07:12:20|111177.3|111077.3|111182.3|111082.3|111182.3|111082.3|111176.8|111076.8|4
1614150750000|2021-02-24 07:12:30|111183.5|111083.5|111187.3|111087.3|111187.3|111087.3|111183.5|111083.5|4
1614150770000|2021-02-24 07:12:50|111181.8|111081.8|111176.8|111076.8|111181.8|111081.8|111176.8|111076.8|2
1614150790000|2021-02-24 07:13:10|111179|111079|111182.8|111082.8|111182.8|111082.8|111179|111079|2
1614150800000|2021-02-24 07:13:20|111192|111092|111192.5|111092.5|111196|111096|111192|111092|5
1614150810000|2021-02-24 07:13:30|111193.5|111093.5|111192.3|111092.3|111202.5|111102.5|111192.3|111092.3|5
1614150820000|2021-02-24 07:13:40|111187.3|111087.3|111186.8|111086.8|111187.3|111087.3|111186.8|111086.8|2
1614150830000|2021-02-24 07:13:50|111201.5|111101.5|111191.8|111091.8|111201.5|111101.5|111191.8|111091.8|3
1614150880000|2021-02-24 07:14:40|111187.3|111087.3|111186.8|111086.8|111187.3|111087.3|111186.8|111086.8|2
1614150910000|2021-02-24 07:15:10|111201.5|111101.5|111191.8|111091.8|111201.5|111101.5|111191.8|111091.8|2
1614151430000|2021-02-24 07:23:50|111197.4|111097.4|111200.5|111100.5|111201.9|111101.9|111197.4|111097.4|3
1614151440000|2021-02-24 07:24:00|111196.8|111096.8|111196.8|111096.8|111196.8|111096.8|111196.8|111096.8|1
1614151450000|2021-02-24 07:24:10|111199.5|111099.5|111231.5|111131.5|111279.5|111131.5|111199.5|111076|9
1614151510000|2021-02-24 07:25:10|111229|111129|111267.8|111067.8|111267.8|111129|111208.3|111066|7
1614151520000|2021-02-24 07:25:20|111213.8|111113.8|111213.3|111113.3|111213.8|111113.8|111213.3|111113.3|2
1614151540000|2021-02-24 07:25:40|111212.8|111112.8|111212.8|111112.8|111212.8|111112.8|111212.8|111112.8|1
1614151580000|2021-02-24 07:26:20|111213.8|111113.8|111213.8|111113.8|111213.8|111113.8|111213.8|111113.8|1
1614151640000|2021-02-24 07:27:20|111210.8|111110.8|111248.8|111048.8|111248.8|111110.8|111198|111048.8|4
1614151660000|2021-02-24 07:27:40|111248.3|111048.3|111253.8|111053.8|111253.8|111053.8|111245.8|111045.8|4
1614151670000|2021-02-24 07:27:50|111208.8|111108.8|111208.3|111108.3|111208.8|111108.8|111205.5|111105.5|4
1614151680000|2021-02-24 07:28:00|111207.8|111107.8|111207.8|111107.8|111207.8|111107.8|111207.8|111107.8|1
1614151800000|2021-02-24 07:30:00|111188.8|111088.8|111189.3|111089.3|111189.3|111089.3|111188.8|111088.8|2
1614151810000|2021-02-24 07:30:10|111188.3|111088.3|111188.3|111088.3|111188.3|111088.3|111188.3|111088.3|1
1614151830000|2021-02-24 07:30:30|111248.8|111048.8|111248.8|111048.8|111248.8|111048.8|111248.8|111048.8|1
1614151850000|2021-02-24 07:30:50|111188.8|111088.8|111188.8|111088.8|111188.8|111088.8|111188.8|111088.8|1
1614151860000|2021-02-24 07:31:00|111188.3|111088.3|111173.3|111073.3|111188.3|111088.3|111172|111072|8
1614151910000|2021-02-24 07:31:50|111191|111091|111193.5|111093.5|111194.7|111094.7|111191|111091|4
1614151920000|2021-02-24 07:32:00|111194|111094|111208|111108|111208|111108|111194|111094|2
1614151930000|2021-02-24 07:32:10|111208.5|111108.5|111248.8|111048.8|111248.8|111108.5|111188.3|111048.8|6
1614152100000|2021-02-24 07:35:00|111248.3|111048.3|111248.3|111048.3|111248.3|111048.3|111248.3|111048.3|1
1614152220000|2021-02-24 07:37:00|111245.6|111045.6|111245.6|111045.6|111245.6|111045.6|111245.6|111045.6|1
1614152280000|2021-02-24 07:38:00|111245.1|111045.1|111245.1|111045.1|111245.1|111045.1|111245.1|111045.1|1
1614152300000|2021-02-24 07:38:20|111242.6|111042.6|111173.8|111073.8|111242.6|111085|111173.8|111042.6|3
1614152320000|2021-02-24 07:38:40|111175|111075|111183.3|111083.3|111183.3|111083.3|111175|111075|2
1614152360000|2021-02-24 07:39:20|111164.5|111064.5|111177|111077|111177|111077|111161.3|111061.3|5
1614152370000|2021-02-24 07:39:30|111175|111075|111175|111075|111175|111075|111175|111075|1
1614152380000|2021-02-24 07:39:40|111181.3|111081.3|111187.3|111087.3|111193|111093|111181.3|111081.3|5
1614152400000|2021-02-24 07:40:00|111186.8|111086.8|111187.3|111087.3|111187.3|111087.3|111182.5|111082.5|3
1614152420000|2021-02-24 07:40:20|111186.8|111086.8|111172.8|111072.8|111186.8|111086.8|111172.8|111072.8|2
1614152430000|2021-02-24 07:40:30|111182.5|111082.5|111181.3|111081.3|111182.5|111082.5|111180.9|111080.9|3
1614152440000|2021-02-24 07:40:40|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|1
1614152450000|2021-02-24 07:40:50|111187.5|111087.5|111193.3|111093.3|111193.3|111093.3|111187.5|111087.5|2
1614152480000|2021-02-24 07:41:20|111194.3|111094.3|111187.5|111087.5|111194.3|111094.3|111184.8|111084.8|9
1614152490000|2021-02-24 07:41:30|111192.8|111092.8|111198.3|111098.3|111201.3|111101.3|111192.8|111092.8|5
1614152500000|2021-02-24 07:41:40|111199.8|111099.8|111202.5|111102.5|111202.5|111102.5|111192.8|111092.8|6
1614152520000|2021-02-24 07:42:00|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|1
1614152540000|2021-02-24 07:42:20|111198.3|111098.3|111188.4|111088.4|111198.3|111098.3|111188.4|111088.4|6
1614152550000|2021-02-24 07:42:30|111188.9|111088.9|111188.3|111088.3|111229.5|111089.4|111177.8|111028.8|7
1614152560000|2021-02-24 07:42:40|111187.8|111087.8|111187.8|111087.8|111187.8|111087.8|111187.8|111087.8|1
1614152630000|2021-02-24 07:43:50|111186.3|111086.3|111183.8|111083.8|111186.3|111086.3|111183.8|111083.8|2
1614152640000|2021-02-24 07:44:00|111183.3|111083.3|111167.8|111067.8|111183.3|111083.3|111167.8|111067.8|5
1614152650000|2021-02-24 07:44:10|111175.3|111075.3|111183|111083|111183|111083|111175.3|111075.3|2
1614152670000|2021-02-24 07:44:30|111184|111084|111184|111084|111184|111084|111184|111084|1
1614152680000|2021-02-24 07:44:40|111181.3|111081.3|111172.8|111072.8|111182.4|111082.4|111172.8|111072.8|3
1614152690000|2021-02-24 07:44:50|111175|111075|111176.3|111076.3|111176.3|111076.3|111172|111072|4
1614152700000|2021-02-24 07:45:00|111177.3|111077.3|111177.8|111077.8|111177.8|111077.8|111177.3|111077.3|2
1614152710000|2021-02-24 07:45:10|111177.3|111077.3|111167.3|111067.3|111177.3|111077.3|111167.3|111067.3|3
1614152720000|2021-02-24 07:45:20|111166.3|111066.3|111166.3|111066.3|111166.3|111066.3|111166.3|111066.3|1
1614152730000|2021-02-24 07:45:30|111165|111065|111165|111065|111165|111065|111165|111065|1
1614152760000|2021-02-24 07:46:00|111164.1|111064.1|111161.5|111061.5|111164.1|111064.1|111161.5|111061.5|2
1614152780000|2021-02-24 07:46:20|111166|111066|111169.1|111069.1|111169.1|111069.1|111166|111066|3
1614152830000|2021-02-24 07:47:10|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|1
1614153010000|2021-02-24 07:50:10|111169.3|111069.3|111175.2|111075.2|111176.1|111076.1|111169.3|111069.3|4
1614153020000|2021-02-24 07:50:20|111170.7|111070.7|111172|111072|111172|111072|111168.5|111068.5|4
1614153030000|2021-02-24 07:50:30|111175.2|111075.2|111175.2|111075.2|111175.2|111075.2|111175.2|111075.2|1
1614153040000|2021-02-24 07:50:40|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|1
1614153060000|2021-02-24 07:51:00|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|1
1614153100000|2021-02-24 07:51:40|111181.5|111081.5|111183.8|111083.8|111183.8|111083.8|111181.5|111081.5|2
1614153160000|2021-02-24 07:52:40|111182|111082|111178.5|111078.5|111182|111082|111178.5|111078.5|4
1614153250000|2021-02-24 07:54:10|111176.8|111076.8|111173.8|111073.8|111176.8|111076.8|111173.8|111073.8|2
1614153260000|2021-02-24 07:54:20|111175.1|111075.1|111178.5|111078.5|111178.5|111078.5|111175.1|111075.1|2
1614153270000|2021-02-24 07:54:30|111177|111077|111177|111077|111177|111077|111177|111077|1
1614153280000|2021-02-24 07:54:40|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|1
1614153300000|2021-02-24 07:55:00|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|1
1614153310000|2021-02-24 07:55:10|111173.8|111073.8|111173.8|111073.8|111173.8|111073.8|111173.8|111073.8|1
1614153320000|2021-02-24 07:55:20|111174.3|111074.3|111180.8|111080.8|111183.3|111083.3|111174.3|111074.3|4
1614153330000|2021-02-24 07:55:30|111183.8|111083.8|111181.3|111081.3|111183.8|111083.8|111179.2|111079.2|5
1614153340000|2021-02-24 07:55:40|111179.2|111079.2|111171.1|111071.1|111179.2|111079.2|111171.1|111071.1|2
1614153350000|2021-02-24 07:55:50|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|1
1614153360000|2021-02-24 07:56:00|111174|111074|111174|111074|111174|111074|111174|111074|1
1614153370000|2021-02-24 07:56:10|111172.5|111072.5|111174|111074|111174|111074|111172.5|111072.5|2
1614153380000|2021-02-24 07:56:20|111175.7|111075.7|111175.7|111075.7|111175.7|111075.7|111175.7|111075.7|1
1614153390000|2021-02-24 07:56:30|111173.9|111073.9|111173.9|111073.9|111173.9|111073.9|111173.9|111073.9|1
1614153420000|2021-02-24 07:57:00|111172.5|111072.5|111162.9|111062.9|111172.5|111072.5|111162.9|111062.9|3
1614153430000|2021-02-24 07:57:10|111164.4|111064.4|111164.4|111064.4|111164.4|111064.4|111164.4|111064.4|1
1614153440000|2021-02-24 07:57:20|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|1
1614153530000|2021-02-24 07:58:50|111163.9|111063.9|111163.4|111063.4|111163.9|111063.9|111163.4|111063.4|2
1614153540000|2021-02-24 07:59:00|111163.9|111063.9|111163.9|111063.9|111163.9|111063.9|111163.9|111063.9|1
1614153550000|2021-02-24 07:59:10|111164.8|111064.8|111158.5|111058.5|111164.8|111064.8|111158.5|111058.5|2
1614153570000|2021-02-24 07:59:30|111151.6|111051.6|111149.5|111049.5|111151.6|111051.6|111148|111048|3
1614153610000|2021-02-24 08:00:10|111153|111053|111153.4|111053.4|111153.4|111053.4|111153|111053|2
1614153630000|2021-02-24 08:00:30|111154|111054|111154|111054|111154|111054|111154|111054|1
1614153660000|2021-02-24 08:01:00|111152.4|111052.4|111136.9|111036.9|111152.4|111052.4|111136.9|111036.9|7
1614153670000|2021-02-24 08:01:10|111138.4|111038.4|111137.4|111037.4|111178.8|111038.4|111129|110976.7|6
1614153680000|2021-02-24 08:01:20|111136.9|111036.9|111113.9|111013.9|111176.7|111036.9|111113.9|110976.7|5
1614153690000|2021-02-24 08:01:30|111114.6|111014.6|111157.2|110957.2|111157.2|111014.6|111112.9|110954.7|4
1614153710000|2021-02-24 08:01:50|111164.6|110964.6|111164.6|110964.6|111164.6|110964.6|111164.6|110964.6|1
1614153720000|2021-02-24 08:02:00|111164.4|110964.4|111093.1|110993.1|111164.4|110993.1|111089.4|110956.7|5
1614153730000|2021-02-24 08:02:10|111096.3|110996.3|111155.2|110955.2|111156.2|111014.8|111096.3|110955.2|8
1614153740000|2021-02-24 08:02:20|111152.7|110952.7|111094.6|110994.6|111152.7|110995.8|111094.6|110944.8|4
1614153750000|2021-02-24 08:02:30|111096.3|110996.3|111099.7|110999.7|111099.7|110999.7|111094.6|110994.6|3
1614153760000|2021-02-24 08:02:40|111100.8|111000.8|111117.4|111017.4|111159.5|111017.9|111099.7|110959.5|6
1614153780000|2021-02-24 08:03:00|111119.8|111019.8|111135|111035|111135|111035|111119.8|111019.8|4
1614153790000|2021-02-24 08:03:10|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|1
1614153810000|2021-02-24 08:03:30|111135|111035|111135|111035|111135|111035|111135|111035|1
1614153820000|2021-02-24 08:03:40|111135.8|111035.8|111135.8|111035.8|111135.8|111035.8|111135.8|111035.8|1
1614153830000|2021-02-24 08:03:50|111136.3|111036.3|111136.3|111036.3|111136.3|111036.3|111136.3|111036.3|1
1614153840000|2021-02-24 08:04:00|111134.6|111034.6|111134.6|111034.6|111134.6|111034.6|111134.6|111034.6|1
1614153860000|2021-02-24 08:04:20|111133.4|111033.4|111176.7|110976.7|111176.7|111033.4|111133.4|110976.7|2
1614153870000|2021-02-24 08:04:30|111175.7|110975.7|111175.7|110975.7|111175.7|110975.7|111175.7|110975.7|1
1614153880000|2021-02-24 08:04:40|111176.2|110976.2|111176.2|110976.2|111176.2|110976.2|111176.2|110976.2|1
1614153890000|2021-02-24 08:04:50|111176.7|110976.7|111176.7|110976.7|111176.7|110976.7|111176.7|110976.7|1
1614153900000|2021-02-24 08:05:00|111176.2|110976.2|111176.2|110976.2|111176.2|110976.2|111176.2|110976.2|1
1614153910000|2021-02-24 08:05:10|111171.7|110971.7|111171.7|110971.7|111171.7|110971.7|111171.7|110971.7|1
1614153920000|2021-02-24 08:05:20|111176.7|110976.7|111176.7|110976.7|111176.7|110976.7|111176.7|110976.7|1
1614153930000|2021-02-24 08:05:30|111173.2|110973.2|111173.2|110973.2|111173.2|110973.2|111173.2|110973.2|1
1614153940000|2021-02-24 08:05:40|111173.7|110973.7|111173.7|110973.7|111173.7|110973.7|111173.7|110973.7|1
1614153960000|2021-02-24 08:06:00|111174.2|110974.2|111174.2|110974.2|111174.2|110974.2|111174.2|110974.2|1
1614154010000|2021-02-24 08:06:50|111173.7|110973.7|111173.7|110973.7|111173.7|110973.7|111173.7|110973.7|1
1614154030000|2021-02-24 08:07:10|111174.2|110974.2|111173.7|110973.7|111174.2|110974.2|111173.7|110973.7|2
1614154040000|2021-02-24 08:07:20|111171.2|110971.2|111168.1|110968.1|111171.2|110971.2|111168.1|110968.1|2
1614154060000|2021-02-24 08:07:40|111167.6|110967.6|111167.6|110967.6|111167.6|110967.6|111167.6|110967.6|1
1614154070000|2021-02-24 08:07:50|111162.6|110962.6|111141|110941|111162.6|110962.6|111140.5|110940.5|7
1614154080000|2021-02-24 08:08:00|111140.5|110940.5|111141|110941|111141|110941|111140.5|110940.5|2
1614154090000|2021-02-24 08:08:10|111141.5|110941.5|111142|110942|111142|110942|111141.5|110941.5|2
1614154100000|2021-02-24 08:08:20|111142.5|110942.5|111134.5|110934.5|111142.5|110942.5|111134.5|110934.5|3
1614154110000|2021-02-24 08:08:30|111141.5|110941.5|111144|110944|111144|110944|111141.5|110941.5|4
1614154120000|2021-02-24 08:08:40|111144.5|110944.5|111144.5|110944.5|111144.5|110944.5|111144.5|110944.5|1
1614154130000|2021-02-24 08:08:50|111149.5|110949.5|111149.5|110949.5|111149.5|110949.5|111149.5|110949.5|1
1614154140000|2021-02-24 08:09:00|111150.5|110950.5|111150.5|110950.5|111150.5|110950.5|111150.5|110950.5|1
1614154300000|2021-02-24 08:11:40|111154.5|110954.5|111154.5|110954.5|111154.5|110954.5|111154.5|110954.5|1
1614154340000|2021-02-24 08:12:20|111154|110954|111155|110955|111155|110955|111154|110954|2
1614154360000|2021-02-24 08:12:40|111163|110963|111164|110964|111164|110964|111163|110963|2
1614154370000|2021-02-24 08:12:50|111169|110969|111169|110969|111169|110969|111169|110969|1
1614154380000|2021-02-24 08:13:00|111160.3|110960.3|111116.3|111016.3|111160.3|111017.3|111116.3|110960.3|3
1614154390000|2021-02-24 08:13:10|111112.3|111012.3|111100.5|111000.5|111112.3|111012.3|111100.5|111000.5|4
1614154420000|2021-02-24 08:13:40|111102.6|111002.6|111114.8|111014.8|111119.7|111019.7|111102.6|111002.6|6
1614154430000|2021-02-24 08:13:50|111120.5|111020.5|111123.1|111023.1|111124.1|111024.1|111120.5|111020.5|3
1614154450000|2021-02-24 08:14:10|111122.6|111022.6|111115|111015|111122.6|111022.6|111115|111015|4
1614154460000|2021-02-24 08:14:20|111116.3|111016.3|111179.8|110979.8|111179.8|111020|111116.3|110971.3|5
1614154470000|2021-02-24 08:14:30|111179.5|110979.5|111120.5|111020.5|111179.5|111020.5|111120.5|110975.8|3
1614154480000|2021-02-24 08:14:40|111125.3|111025.3|111125.5|111025.5|111125.5|111025.5|111125.3|111025.3|2
1614154490000|2021-02-24 08:14:50|111127.3|111027.3|111132.1|111032.1|111132.1|111032.1|111127.3|111027.3|2
1614154500000|2021-02-24 08:15:00|111130.5|111030.5|111135.5|111035.5|111135.5|111035.5|111130.5|111030.5|3
1614154520000|2021-02-24 08:15:20|111152.5|111052.5|111151.2|111051.2|111158.8|111058.8|111151.2|111051.2|8
1614154530000|2021-02-24 08:15:30|111147.3|111047.3|111138.8|111038.8|111147.3|111047.3|111134.3|111034.3|3
1614154540000|2021-02-24 08:15:40|111139.3|111039.3|111139.3|111039.3|111139.3|111039.3|111139.3|111039.3|1
1614154550000|2021-02-24 08:15:50|111140|111040|111150|111050|111150|111050|111140|111040|3
1614154560000|2021-02-24 08:16:00|111142.6|111042.6|111140|111040|111142.6|111042.6|111140|111040|2
1614154570000|2021-02-24 08:16:10|111137.1|111037.1|111140|111040|111140|111040|111135|111035|3
1614154630000|2021-02-24 08:17:10|111135.6|111035.6|111165|110965|111166.6|111036.6|111135.6|110965|5
1614154640000|2021-02-24 08:17:20|111106|111006|111113.3|111013.3|111113.8|111013.8|111106|111006|3
1614154650000|2021-02-24 08:17:30|111112.3|111012.3|111110.5|111010.5|111112.3|111012.3|111108|111008|3
1614154680000|2021-02-24 08:18:00|111111|111011|111112.8|111012.8|111131.6|111012.8|111086.6|110931.3|12
1614154690000|2021-02-24 08:18:10|111111.7|111011.7|111103.5|111003.5|111111.7|111011.7|111103.5|111003.5|3
1614154700000|2021-02-24 08:18:20|111099|110999|111087.5|110987.5|111099|110999|111087.5|110987.5|2
1614154710000|2021-02-24 08:18:30|111089.5|110989.5|111148.5|110948.5|111148.5|110989.5|111089.5|110948.5|2
1614154730000|2021-02-24 08:18:50|111141.6|110941.6|111086.6|110986.6|111141.6|110986.6|111086.6|110941.6|2
1614154740000|2021-02-24 08:19:00|111087|110987|111073|110973|111119|110987.5|111071.6|110919|6
1614154750000|2021-02-24 08:19:10|111077|110977|111077|110977|111077|110977|111077|110977|1
1614154760000|2021-02-24 08:19:20|111071.6|110971.6|111071.6|110971.6|111071.6|110971.6|111071.6|110971.6|1
1614154770000|2021-02-24 08:19:30|111073.5|110973.5|111073.5|110973.5|111073.5|110973.5|111073.5|110973.5|1
1614154790000|2021-02-24 08:19:50|111077.5|110977.5|111078|110978|111078|110978|111077.5|110977.5|2
1614154800000|2021-02-24 08:20:00|111078.5|110978.5|111078.5|110978.5|111078.5|110978.5|111078.5|110978.5|1
1614154810000|2021-02-24 08:20:10|111062.8|110962.8|111065.1|110965.1|111065.1|110965.1|111062.8|110962.8|3
1614154820000|2021-02-24 08:20:20|111063.3|110963.3|111063.3|110963.3|111063.3|110963.3|111063.3|110963.3|1
1614154830000|2021-02-24 08:20:30|111060|110960|111060|110960|111060|110960|111060|110960|1
1614154840000|2021-02-24 08:20:40|111056.4|110956.4|111052.3|110952.3|111056.4|110956.4|111051.9|110951.9|3
1614154850000|2021-02-24 08:20:50|111048.5|110948.5|111074|110874|111083.7|110948.5|111035.8|110861.5|9
1614154860000|2021-02-24 08:21:00|111075|110875|111080|110880|111080|110880|111075|110875|4
1614154870000|2021-02-24 08:21:10|111079.6|110879.6|111074.6|110874.6|111079.6|110879.6|111074.6|110874.6|2
1614154880000|2021-02-24 08:21:20|111084.6|110884.6|111098.3|110898.3|111098.3|110945.8|111044.6|110884.6|6
1614154890000|2021-02-24 08:21:30|111098.5|110898.5|111059.7|110959.7|111098.5|110959.7|111059.7|110898.5|2
1614154900000|2021-02-24 08:21:40|111060.3|110960.3|111060.3|110960.3|111060.3|110960.3|111060.3|110960.3|1
1614154980000|2021-02-24 08:23:00|111058.4|110958.4|111054.6|110954.6|111058.4|110958.4|111054.6|110954.6|2
1614154990000|2021-02-24 08:23:10|111050.8|110950.8|111050.8|110950.8|111050.8|110950.8|111050.8|110950.8|1
1614155000000|2021-02-24 08:23:20|111050.9|110950.9|111050.9|110950.9|111050.9|110950.9|111050.8|110950.8|3
1614155010000|2021-02-24 08:23:30|111054.6|110954.6|111054.6|110954.6|111054.6|110954.6|111054.6|110954.6|1
1614155020000|2021-02-24 08:23:40|111059.8|110959.8|111062.3|110962.3|111062.3|110962.3|111059.8|110959.8|2
1614155030000|2021-02-24 08:23:50|111060|110960|111062.8|110962.8|111062.8|110962.8|111060|110960|2
1614155040000|2021-02-24 08:24:00|111060|110960|111035.9|110935.9|111060|110960|111035.9|110935.9|4
1614155050000|2021-02-24 08:24:10|111035|110935|111035|110935|111039.1|110939.1|111035|110935|4
1614155060000|2021-02-24 08:24:20|111029.6|110929.6|111027.5|110927.5|111029.6|110929.6|111027.5|110927.5|2
1614155070000|2021-02-24 08:24:30|111029.3|110929.3|111029.3|110929.3|111029.3|110929.3|111029.3|110929.3|1
1614155080000|2021-02-24 08:24:40|111030.6|110930.6|111043.9|110943.9|111043.9|110943.9|111030.6|110930.6|6
1614155090000|2021-02-24 08:24:50|111038.9|110938.9|111042.6|110942.6|111042.6|110942.6|111038.9|110938.9|2
1614155100000|2021-02-24 08:25:00|111031.6|110931.6|111028|110928|111031.6|110931.6|111028|110928|2
1614155150000|2021-02-24 08:25:50|111033.9|110933.9|111034.3|110934.3|111044|110944|111033.9|110933.9|7
1614155160000|2021-02-24 08:26:00|111036.3|110936.3|111028.5|110928.5|111044|110944|111028.5|110928.5|11
1614155170000|2021-02-24 08:26:10|111031.8|110931.8|111034.5|110934.5|111034.5|110934.5|111031.8|110931.8|2
1614155180000|2021-02-24 08:26:20|111038.3|110938.3|111038.5|110938.5|111038.5|110938.5|111038.3|110938.3|2
1614155190000|2021-02-24 08:26:30|111037.8|110937.8|111034.5|110934.5|111037.8|110937.8|111034.5|110934.5|2
1614155200000|2021-02-24 08:26:40|111028.8|110928.8|111009.9|110909.9|111028.8|110928.8|111009.9|110909.9|5
1614155210000|2021-02-24 08:26:50|111018.3|110918.3|111018.3|110918.3|111018.3|110918.3|111018.3|110918.3|1
1614155280000|2021-02-24 08:28:00|111016|110916|111016|110916|111016|110916|111016|110916|1
1614155290000|2021-02-24 08:28:10|111018.3|110918.3|111018.3|110918.3|111018.3|110918.3|111018.3|110918.3|1
1614155300000|2021-02-24 08:28:20|111016|110916|111016|110916|111016|110916|111016|110916|1
1614155310000|2021-02-24 08:28:30|111013|110913|111010.7|110910.7|111014.4|110914.4|111009.4|110909.4|4
1614155320000|2021-02-24 08:28:40|111014.5|110914.5|111014.5|110914.5|111014.5|110914.5|111014.5|110914.5|1
1614155360000|2021-02-24 08:29:20|111011.8|110911.8|111018.3|110918.3|111018.3|110918.3|111011.8|110911.8|2
1614155370000|2021-02-24 08:29:30|111023.8|110923.8|111023.8|110923.8|111023.8|110923.8|111023.8|110923.8|1
1614155380000|2021-02-24 08:29:40|111025.7|110925.7|111018.8|110918.8|111033.3|110933.3|111018.8|110918.8|5
1614155400000|2021-02-24 08:30:00|111018.5|110918.5|111018.5|110918.5|111018.5|110918.5|111018.5|110918.5|1
1614155410000|2021-02-24 08:30:10|111023.8|110923.8|111023.8|110923.8|111023.8|110923.8|111023.8|110923.8|1
1614155420000|2021-02-24 08:30:20|111028.3|110928.3|111023.5|110923.5|111038.8|110938.8|111023.5|110923.5|3
1614155430000|2021-02-24 08:30:30|111022.5|110922.5|111039|110839|111064.5|110923.3|110999|110839|12
1614155440000|2021-02-24 08:30:40|111045|110845|111004.8|110904.8|111045.5|110905|111003.3|110845|5
1614155450000|2021-02-24 08:30:50|111007.5|110907.5|111009.3|110909.3|111009.3|110909.3|111007.5|110907.5|2
1614155470000|2021-02-24 08:31:10|111004.3|110904.3|111004.3|110904.3|111004.3|110904.3|111004.3|110904.3|1
1614155480000|2021-02-24 08:31:20|111003.8|110903.8|111002.8|110902.8|111045.1|110903.8|111001.8|110820.5|9
1614155490000|2021-02-24 08:31:30|111002.3|110902.3|111058.2|110858.2|111058.2|110904.8|111002.3|110815.5|14
1614155500000|2021-02-24 08:31:40|111054.5|110854.5|111053.4|110853.4|111054.5|110854.5|111053.4|110853.4|3
1614155510000|2021-02-24 08:31:50|111053.6|110853.6|111010|110810|111053.6|110853.6|111007.5|110807.5|12
1614155520000|2021-02-24 08:32:00|111044.4|110844.4|111044.4|110844.4|111044.4|110844.4|111044.4|110844.4|1
1614155530000|2021-02-24 08:32:10|111041|110841|111039.5|110839.5|111041|110841|111039.5|110839.5|2
1614155540000|2021-02-24 08:32:20|110995|110795|110998|110798|110999.1|110799.1|110995|110795|3
1614155550000|2021-02-24 08:32:30|110999.5|110799.5|111002.4|110802.4|111003|110803|110992|110792|6
1614155560000|2021-02-24 08:32:40|111013|110813|110940.8|110840.8|111020.4|110840.8|110937.5|110813|5
1614155570000|2021-02-24 08:32:50|110955.1|110855.1|110945.6|110745.6|110956.3|110855.1|110916.3|110745.6|9
1614155580000|2021-02-24 08:33:00|110941.6|110741.6|110951.8|110751.8|110951.8|110751.8|110941.6|110741.6|4
1614155590000|2021-02-24 08:33:10|110962.3|110762.3|110959.6|110759.6|110965|110765|110959.6|110759.6|3
1614155600000|2021-02-24 08:33:20|110966.3|110766.3|110966.3|110766.3|110966.3|110766.3|110966.3|110766.3|1
1614155620000|2021-02-24 08:33:40|110923.9|110823.9|110923.9|110823.9|110923.9|110823.9|110923.9|110823.9|1
1614155630000|2021-02-24 08:33:50|110915|110815|110915|110815|110915|110815|110915|110815|1
1614155650000|2021-02-24 08:34:10|110923.9|110823.9|110970|110770|110970|110826.2|110915|110770|6
1614155730000|2021-02-24 08:35:30|110930|110830|110935|110835|110935|110835|110930|110830|2
1614155770000|2021-02-24 08:36:10|110937.3|110837.3|110940|110840|110940|110840|110937.3|110837.3|2
1614155780000|2021-02-24 08:36:20|110941.3|110841.3|110965|110865|110965|110865|110940|110840|13
1614155790000|2021-02-24 08:36:30|110960|110860|110960|110860|110960|110860|110960|110860|1
1614155810000|2021-02-24 08:36:50|110957.8|110857.8|110999.3|110799.3|111000|110857.8|110957.8|110797.8|5
1614155820000|2021-02-24 08:37:00|111000|110800|111000|110800|111000.3|110800.3|111000|110800|3
1614155920000|2021-02-24 08:38:40|111001|110801|111016.8|110816.8|111016.8|110816.8|111001|110801|3
1614155930000|2021-02-24 08:38:50|111022.5|110822.5|111023.5|110823.5|111023.5|110823.5|111022.5|110822.5|2
1614155940000|2021-02-24 08:39:00|111023|110823|111023|110823|111023|110823|111023|110823|1
1614155950000|2021-02-24 08:39:10|111020|110820|111027.2|110827.2|111027.2|110827.2|111020|110820|2
1614155960000|2021-02-24 08:39:20|111022.2|110822.2|110966.3|110866.3|111022.2|110866.3|110966.3|110822.2|2
1614155980000|2021-02-24 08:39:40|110967.3|110867.3|111023|110823|111023|110867.3|110966.3|110823|3
1614156000000|2021-02-24 08:40:00|111023.5|110823.5|111020|110820|111023.5|110823.5|111020|110820|2
1614156010000|2021-02-24 08:40:10|110977.8|110877.8|110977.8|110877.8|110977.8|110877.8|110977.8|110877.8|1
1614156020000|2021-02-24 08:40:20|111020|110820|111020|110820|111020|110820|111020|110820|1
1614156070000|2021-02-24 08:41:10|110974.8|110874.8|110975.5|110875.5|110975.5|110875.5|110974.8|110874.8|3
1614156090000|2021-02-24 08:41:30|110979.8|110879.8|110983|110883|110984|110884|110979.8|110879.8|3
1614156100000|2021-02-24 08:41:40|110980.5|110880.5|110980.5|110880.5|110980.5|110880.5|110980.5|110880.5|1
1614156160000|2021-02-24 08:42:40|110975.8|110875.8|110975.1|110875.1|110975.8|110875.8|110975.1|110875.1|2
1614156170000|2021-02-24 08:42:50|110977.2|110877.2|110977.2|110877.2|110977.2|110877.2|110977.2|110877.2|1
1614156180000|2021-02-24 08:43:00|110975.1|110875.1|110978.5|110878.5|110980.5|110880.5|110975.1|110875.1|4
1614156190000|2021-02-24 08:43:10|110980.5|110880.5|110980.5|110880.5|110980.5|110880.5|110980.5|110880.5|1
1614156200000|2021-02-24 08:43:20|110982.5|110882.5|110982.5|110882.5|110982.5|110882.5|110982.5|110882.5|1
1614156210000|2021-02-24 08:43:30|110983.5|110883.5|110980.5|110880.5|110983.5|110883.5|110980.5|110880.5|2
1614156230000|2021-02-24 08:43:50|110983|110883|110983|110883|110983|110883|110983|110883|1
1614156240000|2021-02-24 08:44:00|110980.5|110880.5|110980.5|110880.5|110980.5|110880.5|110980.5|110880.5|1
1614156310000|2021-02-24 08:45:10|110965.3|110865.3|110967.7|110867.7|110967.7|110867.7|110965.3|110865.3|2
1614156320000|2021-02-24 08:45:20|110968.7|110868.7|110960.5|110860.5|110970.5|110870.5|110952|110852|7
1614156360000|2021-02-24 08:46:00|110965.5|110865.5|110965.5|110865.5|110965.5|110865.5|110965.5|110865.5|1
1614156420000|2021-02-24 08:47:00|110943.6|110843.6|111003.5|110803.5|111003.5|110843.6|110940.8|110803.5|3
1614156460000|2021-02-24 08:47:40|111000.4|110800.4|110994.5|110794.5|111000.4|110800.4|110994.5|110794.5|3
1614156470000|2021-02-24 08:47:50|110995|110795|110994.2|110794.2|110996|110796|110994.2|110794.2|4
1614156480000|2021-02-24 08:48:00|110986.9|110786.9|110981.3|110781.3|110986.9|110786.9|110980.8|110780.8|3
1614156500000|2021-02-24 08:48:20|110982.3|110782.3|110942.3|110842.3|110982.3|110842.3|110941.3|110782.3|3
1614156510000|2021-02-24 08:48:30|110942.8|110842.8|110943.3|110843.3|111004.5|110846|110942.8|110803.5|6
1614156520000|2021-02-24 08:48:40|110940.5|110840.5|110922.8|110822.8|110940.5|110840.5|110922.8|110822.8|4
1614156540000|2021-02-24 08:49:00|110924.3|110824.3|110924.3|110824.3|110924.3|110824.3|110924.3|110824.3|1
1614156550000|2021-02-24 08:49:10|110930.5|110830.5|110980|110780|110980|110830.5|110930.5|110780|2
1614156560000|2021-02-24 08:49:20|110976.1|110776.1|110976.1|110776.1|110976.1|110776.1|110976.1|110776.1|1
1614156590000|2021-02-24 08:49:50|110980.5|110780.5|110980.5|110780.5|110980.5|110780.5|110980.5|110780.5|1
1614156620000|2021-02-24 08:50:20|110976.1|110776.1|110976.1|110776.1|110976.1|110776.1|110976.1|110776.1|1
1614156760000|2021-02-24 08:52:40|110891.6|110791.6|110921.8|110721.8|110928.3|110791.6|110890.8|110721.8|5
1614156770000|2021-02-24 08:52:50|110921.3|110721.3|110921.8|110721.8|110925.2|110725.2|110921.3|110721.3|3
1614156800000|2021-02-24 08:53:20|110930|110730|110930|110730|110930|110730|110930|110730|1
1614156810000|2021-02-24 08:53:30|110925|110725|110882.4|110782.4|110925|110783.4|110882.4|110725|3
1614156820000|2021-02-24 08:53:40|110875|110775|110875|110775|110875|110775|110875|110775|1
1614156850000|2021-02-24 08:54:10|110932.5|110732.5|110934.4|110734.4|110937|110737|110932.5|110732.5|5
1614156860000|2021-02-24 08:54:20|110935|110735|110944.2|110744.2|110944.2|110744.2|110935|110735|2
1614156870000|2021-02-24 08:54:30|110943.1|110743.1|110938.6|110738.6|110943.1|110743.1|110938.6|110738.6|2
1614156880000|2021-02-24 08:54:40|110940|110740|110895|110795|110940|110795|110894.3|110740|3
1614156910000|2021-02-24 08:55:10|110901.4|110801.4|110885|110785|110901.4|110801.4|110875.3|110775.3|4
1614156920000|2021-02-24 08:55:20|110940|110740|110860.8|110760.8|110943.8|110765.3|110860.8|110740|5
1614156930000|2021-02-24 08:55:30|110858.8|110758.8|110895|110695|110895|110760.8|110845.3|110683.1|8
1614156940000|2021-02-24 08:55:40|110890.5|110690.5|110836.3|110736.3|110892.1|110760.1|110836.3|110690.5|8
1614156950000|2021-02-24 08:55:50|110843.9|110743.9|110843.9|110743.9|110843.9|110743.9|110843.9|110743.9|1
1614156960000|2021-02-24 08:56:00|110841.9|110741.9|110835|110735|110841.9|110741.9|110835|110735|2
1614156990000|2021-02-24 08:56:30|110832.8|110732.8|110868.6|110668.6|110868.6|110734.8|110832.8|110668.6|3
1614157000000|2021-02-24 08:56:40|110864.1|110664.1|110795.3|110695.3|110870|110695.3|110795.3|110664.1|4
1614157010000|2021-02-24 08:56:50|110796.1|110696.1|110861.5|110661.5|110861.5|110696.1|110796.1|110661.5|2
1614157020000|2021-02-24 08:57:00|110785.3|110685.3|110832.4|110632.4|110832.5|110685.3|110776.6|110615.6|11
1614157030000|2021-02-24 08:57:10|110839|110639|110775.3|110675.3|110857.8|110685.7|110766.6|110639|7
1614157040000|2021-02-24 08:57:20|110776.1|110676.1|110844.4|110644.4|110844.5|110676.1|110776.1|110640|4
1614157050000|2021-02-24 08:57:30|110824.7|110724.7|110796.2|110696.2|110875|110724.7|110795.3|110665|8
1614157060000|2021-02-24 08:57:40|110842.4|110642.4|110841.3|110641.3|110842.4|110642.4|110841.3|110641.3|2
1614157070000|2021-02-24 08:57:50|110845|110645|110847.7|110647.7|110847.7|110647.7|110845|110645|2
1614157080000|2021-02-24 08:58:00|110810|110710|110791.9|110691.9|110817.8|110717.8|110786.3|110686.3|5
1614157090000|2021-02-24 08:58:10|110846.2|110646.2|110850|110650|110850|110650|110846.2|110646.2|2
1614157100000|2021-02-24 08:58:20|110849|110649|110848.5|110648.5|110849|110649|110848.5|110648.5|2
1614157110000|2021-02-24 08:58:30|110849|110649|110810.3|110710.3|110849|110710.3|110810|110649|3
1614157120000|2021-02-24 08:58:40|110805.1|110705.1|110792.9|110692.9|110805.1|110705.1|110790|110690|10
1614157130000|2021-02-24 08:58:50|110788.8|110688.8|110788.8|110688.8|110788.8|110688.8|110788.8|110688.8|1
1614157140000|2021-02-24 08:59:00|110792.9|110692.9|110792.9|110692.9|110792.9|110692.9|110792.9|110692.9|1
1614157150000|2021-02-24 08:59:10|110788.8|110688.8|110788.8|110688.8|110788.8|110688.8|110788.8|110688.8|1
1614157160000|2021-02-24 08:59:20|110786.8|110686.8|110850.5|110650.5|110851|110686.8|110786.8|110644|5
1614157170000|2021-02-24 08:59:30|110850|110650|110850|110650|110850|110650|110850|110650|1
1614157190000|2021-02-24 08:59:50|110850.5|110650.5|110815.3|110715.3|110850.5|110715.3|110813|110648.4|7
1614157200000|2021-02-24 09:00:00|110815.8|110715.8|110811.8|110711.8|110818.8|110718.8|110811.8|110711.8|5
1614157210000|2021-02-24 09:00:10|110810|110710|110827|110727|110828.5|110728.5|110810|110710|7
1614157230000|2021-02-24 09:00:30|110825|110725|110786|110686|110825|110725|110786|110686|5
1614157240000|2021-02-24 09:00:40|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|1
1614157250000|2021-02-24 09:00:50|110792.7|110692.7|110840|110640|110840|110692.7|110792.7|110640|2
1614157260000|2021-02-24 09:01:00|110782.3|110682.3|110841.2|110641.2|110845|110682.3|110782.3|110641.2|3
1614157270000|2021-02-24 09:01:10|110845|110645|110808.9|110708.9|110845|110708.9|110806.9|110645|3
1614157280000|2021-02-24 09:01:20|110806.9|110706.9|110805.3|110705.3|110851.5|110725|110805.3|110645|18
1614157290000|2021-02-24 09:01:30|110840.2|110640.2|110801.7|110701.7|110842.7|110701.7|110801.7|110637.7|6
1614157310000|2021-02-24 09:01:50|110801.5|110701.5|110801.5|110701.5|110801.5|110701.5|110801.5|110701.5|1
1614157320000|2021-02-24 09:02:00|110814.3|110714.3|110816|110716|110816|110716|110814.3|110714.3|2
1614157370000|2021-02-24 09:02:50|110818.8|110718.8|110843|110743|110843|110743|110818.8|110718.8|7
1614157380000|2021-02-24 09:03:00|110841|110741|110936.6|110736.6|110936.6|110757.6|110841|110712.9|13
1614157390000|2021-02-24 09:03:10|110938.1|110738.1|110928.2|110728.2|110938.1|110738.1|110915.6|110715.6|12
1614157400000|2021-02-24 09:03:20|110962.3|110762.3|110949.1|110749.1|110967.4|110767.4|110947.5|110747.5|9
1614157410000|2021-02-24 09:03:30|110954.6|110754.6|110953.4|110753.4|110954.6|110754.6|110953.4|110753.4|2
1614157440000|2021-02-24 09:04:00|110965|110765|110967.9|110767.9|110967.9|110767.9|110965|110765|2
1614157460000|2021-02-24 09:04:20|110977.2|110777.2|110990.4|110790.4|110992.9|110792.9|110977.2|110777.2|4
1614157480000|2021-02-24 09:04:40|110986.4|110786.4|110981.4|110781.4|110986.4|110786.4|110981.4|110781.4|2
1614157490000|2021-02-24 09:04:50|110983|110783|110979.3|110779.3|110983|110783|110978.9|110778.9|3
1614157500000|2021-02-24 09:05:00|110977.3|110777.3|110977.3|110777.3|110977.3|110777.3|110977.3|110777.3|1
1614157520000|2021-02-24 09:05:20|110980.8|110780.8|110978.3|110778.3|110984.8|110784.8|110977.3|110777.3|13
1614157530000|2021-02-24 09:05:30|110976.8|110776.8|110923.8|110823.8|110976.8|110823.8|110923.8|110776.8|2
1614157550000|2021-02-24 09:05:50|110921.8|110821.8|110924.3|110824.3|110924.3|110824.3|110921.8|110821.8|2
1614157560000|2021-02-24 09:06:00|110925.5|110825.5|110923|110823|110925.5|110825.5|110923|110823|2
1614157580000|2021-02-24 09:06:20|110927|110827|110926|110826|110927|110827|110924|110824|4
1614157590000|2021-02-24 09:06:30|110923.6|110823.6|110923.6|110823.6|110923.6|110823.6|110923.6|110823.6|1
1614157600000|2021-02-24 09:06:40|110926|110826|110926|110826|110926|110826|110926|110826|1
1614157640000|2021-02-24 09:07:20|110923.6|110823.6|110923.6|110823.6|110923.6|110823.6|110923.6|110823.6|1
1614157660000|2021-02-24 09:07:40|110926|110826|110926|110826|110926|110826|110926|110826|1
1614157680000|2021-02-24 09:08:00|110930|110830|110935|110835|110935|110835|110930|110830|2
1614157860000|2021-02-24 09:11:00|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|1
1614158130000|2021-02-24 09:15:30|110930.5|110830.5|110929.8|110829.8|110930.5|110830.5|110929.8|110829.8|2
1614158140000|2021-02-24 09:15:40|110920|110820|110924.6|110824.6|110925.5|110825.5|110920|110820|3
1614158160000|2021-02-24 09:16:00|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1614158180000|2021-02-24 09:16:20|110903.7|110803.7|110903.7|110803.7|110903.7|110803.7|110903.7|110803.7|1
1614158190000|2021-02-24 09:16:30|110904.2|110804.2|110932|110732|110932|110804.2|110876.7|110725.4|9
1614158200000|2021-02-24 09:16:40|110936.4|110736.4|110937.4|110737.4|110937.9|110737.9|110936.4|110736.4|3
1614158210000|2021-02-24 09:16:50|110936.4|110736.4|110935.9|110735.9|110936.4|110736.4|110935.9|110735.9|2
1614158220000|2021-02-24 09:17:00|110935.4|110735.4|110935.4|110735.4|110935.4|110735.4|110935.4|110735.4|1
1614158230000|2021-02-24 09:17:10|110935.1|110735.1|110935.1|110735.1|110935.1|110735.1|110935.1|110735.1|1
1614158260000|2021-02-24 09:17:40|110937.4|110737.4|110905.1|110805.1|110937.4|110805.1|110905.1|110737.4|2
1614158270000|2021-02-24 09:17:50|110907.9|110807.9|110930|110730|110935|110807.9|110903.4|110730|5
1614158280000|2021-02-24 09:18:00|110935|110735|110930|110730|110935|110735|110930|110730|2
1614158290000|2021-02-24 09:18:10|110925|110725|110933.2|110733.2|110933.2|110733.2|110925|110725|3
1614158310000|2021-02-24 09:18:30|110930|110730|110930|110730|110930|110730|110930|110730|1
1614158350000|2021-02-24 09:19:10|110926.7|110726.7|110920|110720|110926.7|110726.7|110920|110720|3
1614158370000|2021-02-24 09:19:30|110921.7|110721.7|110921.7|110721.7|110921.7|110721.7|110921.7|110721.7|1
1614158380000|2021-02-24 09:19:40|110925|110725|110925|110725|110925|110725|110925|110725|1
1614158390000|2021-02-24 09:19:50|110875|110775|110875|110775|110875|110775|110875|110775|1
1614158410000|2021-02-24 09:20:10|110873.1|110773.1|110873.1|110773.1|110873.1|110773.1|110873.1|110773.1|1
1614158420000|2021-02-24 09:20:20|110875|110775|110875|110775|110875|110775|110875|110775|1
1614158460000|2021-02-24 09:21:00|110877|110777|110872.3|110772.3|110877|110777|110872.3|110772.3|2
1614158470000|2021-02-24 09:21:10|110870|110770|110875.5|110775.5|110875.5|110775.5|110870|110770|3
1614158480000|2021-02-24 09:21:20|110871.3|110771.3|110871.3|110771.3|110871.3|110771.3|110871.3|110771.3|1
1614158490000|2021-02-24 09:21:30|110870.5|110770.5|110870.5|110770.5|110875.5|110775.5|110870.5|110770.5|3
1614158500000|2021-02-24 09:21:40|110873.3|110773.3|110870.5|110770.5|110875.5|110775.5|110870.5|110770.5|3
1614158520000|2021-02-24 09:22:00|110865|110765|110865|110765|110865|110765|110865|110765|1
1614158540000|2021-02-24 09:22:20|110870.5|110770.5|110870.5|110770.5|110875|110775|110870.5|110770.5|3
1614158550000|2021-02-24 09:22:30|110869.8|110769.8|110870.5|110770.5|110870.5|110770.5|110869.8|110769.8|2
1614158580000|2021-02-24 09:23:00|110873.3|110773.3|110875.5|110775.5|110875.5|110775.5|110873.3|110773.3|2
1614158600000|2021-02-24 09:23:20|110874.8|110774.8|110875.5|110775.5|110875.5|110775.5|110874.8|110774.8|2
1614158630000|2021-02-24 09:23:50|110866.2|110766.2|110865.5|110765.5|110866.2|110766.2|110865.5|110765.5|2
1614158640000|2021-02-24 09:24:00|110865|110765|110880.5|110780.5|110880.5|110780.5|110865|110765|2
1614158750000|2021-02-24 09:25:50|110875|110775|110870.5|110770.5|110875|110775|110870.5|110770.5|2
1614158910000|2021-02-24 09:28:30|110862.3|110762.3|110856.8|110756.8|110862.3|110762.3|110856.8|110756.8|3
1614158920000|2021-02-24 09:28:40|110855.5|110755.5|110857|110757|110857|110757|110855.5|110755.5|2
1614158930000|2021-02-24 09:28:50|110860|110760|110860|110760|110860|110760|110860|110760|1
1614158940000|2021-02-24 09:29:00|110861.3|110761.3|110861.3|110761.3|110861.3|110761.3|110861.3|110761.3|1
1614158950000|2021-02-24 09:29:10|110863|110763|110850.5|110750.5|110864.3|110764.3|110850.5|110750.5|7
1614159020000|2021-02-24 09:30:20|110845|110745|110845|110745|110845|110745|110845|110745|1
1614159040000|2021-02-24 09:30:40|110826.8|110726.8|110825|110725|110826.8|110726.8|110824|110724|5
1614159120000|2021-02-24 09:32:00|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1614159140000|2021-02-24 09:32:20|110820.5|110720.5|110825.5|110725.5|110825.5|110725.5|110820.5|110720.5|2
1614159170000|2021-02-24 09:32:50|110820.5|110720.5|110825.5|110725.5|110825.5|110725.5|110820.5|110720.5|2
1614159190000|2021-02-24 09:33:10|110822|110722|110825.5|110725.5|110825.5|110725.5|110822|110722|2
1614159210000|2021-02-24 09:33:30|110835.5|110735.5|110835|110735|110835.5|110735.5|110835|110735|2
1614159230000|2021-02-24 09:33:50|110830|110730|110830|110730|110830|110730|110830|110730|1
1614159270000|2021-02-24 09:34:30|110835|110735|110835|110735|110840.4|110740.4|110835|110735|3
1614159300000|2021-02-24 09:35:00|110840.5|110740.5|110835|110735|110840.5|110740.5|110835|110735|2
1614159310000|2021-02-24 09:35:10|110834.7|110734.7|110855.7|110755.7|110858.7|110758.7|110834.7|110734.7|8
1614159350000|2021-02-24 09:35:50|110865|110765|110873.9|110773.9|110873.9|110773.9|110865|110765|2
1614159360000|2021-02-24 09:36:00|110875|110775|110875|110775|110875|110775|110875|110775|1
1614159380000|2021-02-24 09:36:20|110865|110765|110865|110765|110865|110765|110865|110765|1
1614159390000|2021-02-24 09:36:30|110871.9|110771.9|110875|110775|110875|110775|110871.9|110771.9|2
1614159400000|2021-02-24 09:36:40|110870.7|110770.7|110870|110770|110870.7|110770.7|110865|110765|5
1614159410000|2021-02-24 09:36:50|110875.5|110775.5|110875.5|110775.5|110875.5|110775.5|110875.5|110775.5|1
1614159420000|2021-02-24 09:37:00|110880|110780|110885.2|110785.2|110885.2|110785.2|110880|110780|3
1614159430000|2021-02-24 09:37:10|110887|110787|110908.5|110808.5|110908.5|110808.5|110886.2|110786.2|7
1614159440000|2021-02-24 09:37:20|110909.9|110809.9|110947.2|110747.2|110947.2|110809.9|110906.6|110747.2|9
1614159450000|2021-02-24 09:37:30|110946.2|110746.2|110945.7|110745.7|110946.2|110746.2|110945.7|110745.7|2
1614159460000|2021-02-24 09:37:40|110944.7|110744.7|110944.7|110744.7|110944.7|110744.7|110944.7|110744.7|1
1614159470000|2021-02-24 09:37:50|110945.7|110745.7|110954.5|110754.5|110954.5|110754.5|110945.7|110745.7|2
1614159480000|2021-02-24 09:38:00|110953.5|110753.5|110954|110754|110954|110754|110953.5|110753.5|2
1614159490000|2021-02-24 09:38:10|110953.5|110753.5|110954|110754|110954|110754|110953.5|110753.5|2
1614159500000|2021-02-24 09:38:20|110953.5|110753.5|110953.9|110753.9|110954|110754|110953.5|110753.5|4
1614159530000|2021-02-24 09:38:50|110949.4|110749.4|110949.4|110749.4|110949.4|110749.4|110949.4|110749.4|1
1614159570000|2021-02-24 09:39:30|110943.9|110743.9|110943.9|110743.9|110943.9|110743.9|110943.9|110743.9|1
1614159580000|2021-02-24 09:39:40|110945.7|110745.7|110950|110750|110950|110750|110945.7|110745.7|2
1614159610000|2021-02-24 09:40:10|110963.9|110763.9|110962.2|110762.2|110963.9|110763.9|110962.2|110762.2|3
1614159630000|2021-02-24 09:40:30|110911.2|110811.2|110910.7|110810.7|110911.7|110811.7|110910.5|110810.5|7
1614159640000|2021-02-24 09:40:40|110911.2|110811.2|110910.5|110810.5|110911.2|110811.2|110910.5|110810.5|2
1614159680000|2021-02-24 09:41:20|110902.7|110802.7|110886.2|110786.2|110902.7|110802.7|110885|110785|8
1614159690000|2021-02-24 09:41:30|110885|110785|110885|110785|110885|110785|110885|110785|1
1614159730000|2021-02-24 09:42:10|110880.2|110780.2|110879.9|110779.9|110880.2|110780.2|110879.9|110779.9|3
1614159740000|2021-02-24 09:42:20|110880|110780|110880|110780|110880|110780|110876.7|110776.7|3
1614159870000|2021-02-24 09:44:30|110879.3|110779.3|110880.5|110780.5|110880.5|110780.5|110879.3|110779.3|2
1614160140000|2021-02-24 09:49:00|110879.3|110779.3|110880.5|110780.5|110880.5|110780.5|110879.3|110779.3|2
1614160260000|2021-02-24 09:51:00|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|1
1614160350000|2021-02-24 09:52:30|110915.5|110715.5|110915.5|110715.5|110915.5|110715.5|110915.5|110715.5|1
1614160500000|2021-02-24 09:55:00|110920.5|110720.5|110920|110720|110920.5|110720.5|110920|110720|2
1614160510000|2021-02-24 09:55:10|110920.5|110720.5|110920.5|110720.5|110920.5|110720.5|110920.5|110720.5|1
1614160560000|2021-02-24 09:56:00|110919.7|110719.7|110919.7|110719.7|110919.7|110719.7|110919.7|110719.7|1
1614160640000|2021-02-24 09:57:20|110861.7|110761.7|110861.7|110761.7|110861.7|110761.7|110861.7|110761.7|1
1614160650000|2021-02-24 09:57:30|110860.7|110760.7|110860.5|110760.5|110860.7|110760.7|110860.5|110760.5|2
1614160670000|2021-02-24 09:57:50|110855|110755|110855|110755|110855|110755|110855|110755|1
1614160690000|2021-02-24 09:58:10|110845|110745|110845|110745|110845|110745|110845|110745|1
1614160700000|2021-02-24 09:58:20|110837.5|110737.5|110845|110745|110845|110745|110837.5|110737.5|2
1614160800000|2021-02-24 10:00:00|110834|110734|110830.2|110730.2|110834|110734|110830.2|110730.2|3
1614160860000|2021-02-24 10:01:00|110886.4|110686.4|110886.4|110686.4|110886.4|110686.4|110886.4|110686.4|1
1614160870000|2021-02-24 10:01:10|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|1
1614160920000|2021-02-24 10:02:00|110889.2|110689.2|110885.5|110685.5|110889.2|110689.2|110885.5|110685.5|2
1614160930000|2021-02-24 10:02:10|110879.2|110679.2|110879.2|110679.2|110879.2|110679.2|110879.2|110679.2|1
1614161070000|2021-02-24 10:04:30|110880.2|110680.2|110880.2|110680.2|110880.2|110680.2|110880.2|110680.2|1
1614161170000|2021-02-24 10:06:10|110889.5|110689.5|110886.4|110686.4|110889.5|110689.5|110886.4|110686.4|2
1614161180000|2021-02-24 10:06:20|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|1
1614161190000|2021-02-24 10:06:30|110891.4|110691.4|110888.9|110688.9|110891.4|110691.4|110888.9|110688.9|2
1614161210000|2021-02-24 10:06:50|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|1
1614161240000|2021-02-24 10:07:20|110929.2|110729.2|110928.2|110728.2|110929.2|110729.2|110925.5|110725.5|3
1614161280000|2021-02-24 10:08:00|110886.2|110786.2|110887.2|110787.2|110887.2|110787.2|110884.7|110784.7|4
1614161290000|2021-02-24 10:08:10|110882.2|110782.2|110881.5|110781.5|110883.5|110783.5|110881.5|110781.5|3
1614161300000|2021-02-24 10:08:20|110881.4|110781.4|110885|110785|110885|110785|110881.4|110781.4|2
1614161520000|2021-02-24 10:12:00|110893.5|110793.5|110966.5|110766.5|110966.5|110793.5|110893.5|110748.4|4
1614161530000|2021-02-24 10:12:10|110974.5|110774.5|110976.5|110776.5|110976.5|110776.5|110974.5|110774.5|2
1614161540000|2021-02-24 10:12:20|110984|110784|110981.5|110781.5|110991.5|110791.5|110981.5|110781.5|5
1614161550000|2021-02-24 10:12:30|110982|110782|110958.9|110758.9|110982|110782|110958.9|110758.9|3
1614161670000|2021-02-24 10:14:30|110953.9|110753.9|110953.9|110753.9|110953.9|110753.9|110953.9|110753.9|1
1614161910000|2021-02-24 10:18:30|110883.7|110783.7|110883.7|110783.7|110883.7|110783.7|110883.7|110783.7|1
1614161930000|2021-02-24 10:18:50|110885|110785|110885|110785|110885|110785|110885|110785|1
1614161990000|2021-02-24 10:19:50|110888.7|110788.7|110892.7|110792.7|110892.7|110792.7|110888.7|110788.7|2
1614162010000|2021-02-24 10:20:10|110891.7|110791.7|110889|110789|110891.7|110791.7|110889|110789|3
1614162030000|2021-02-24 10:20:30|110889.1|110789.1|110889.1|110789.1|110889.1|110789.1|110889.1|110789.1|1
1614162060000|2021-02-24 10:21:00|110889.6|110789.6|110889.6|110789.6|110889.6|110789.6|110889.6|110789.6|1
1614162090000|2021-02-24 10:21:30|110895.6|110795.6|110961|110761|110961|110795.6|110895.6|110761|2
1614162100000|2021-02-24 10:21:40|110960.5|110760.5|110961|110761|110961|110761|110960.5|110760.5|2
1614162110000|2021-02-24 10:21:50|110960.5|110760.5|110962|110762|110962|110762|110960.5|110760.5|3
1614162120000|2021-02-24 10:22:00|110961.5|110761.5|110962|110762|110962|110762|110961.5|110761.5|2
1614162130000|2021-02-24 10:22:10|110961.5|110761.5|110962|110762|110962|110762|110961.5|110761.5|4
1614162140000|2021-02-24 10:22:20|110962.5|110762.5|110962.5|110762.5|110962.5|110762.5|110962.5|110762.5|1
1614162150000|2021-02-24 10:22:30|110962|110762|110962.5|110762.5|110962.5|110762.5|110962|110762|2
1614162160000|2021-02-24 10:22:40|110962|110762|110962|110762|110962|110762|110962|110762|1
1614162170000|2021-02-24 10:22:50|110962.5|110762.5|110962.5|110762.5|110962.5|110762.5|110962.5|110762.5|1
1614162180000|2021-02-24 10:23:00|110963|110763|110963|110763|110963|110763|110963|110763|1
1614162190000|2021-02-24 10:23:10|110963.5|110763.5|110963.5|110763.5|110963.5|110763.5|110963.5|110763.5|1
1614162220000|2021-02-24 10:23:40|110964|110764|110964|110764|110964|110764|110964|110764|1
1614162250000|2021-02-24 10:24:10|110964.5|110764.5|110930.1|110830.1|110968|110835.5|110929|110764.5|6
1614162260000|2021-02-24 10:24:20|110935.6|110835.6|110930.6|110830.6|110999.7|110835.6|110928.6|110787.5|14
1614162270000|2021-02-24 10:24:30|110930.1|110830.1|110930.1|110830.1|110930.1|110830.1|110930.1|110830.1|1
1614162310000|2021-02-24 10:25:10|110931.8|110831.8|110981.8|110781.8|110981.8|110831.8|110931.8|110781.8|2
1614162480000|2021-02-24 10:28:00|110982.8|110782.8|110982.8|110782.8|110982.8|110782.8|110982.8|110782.8|1
1614162490000|2021-02-24 10:28:10|110980|110780|110980|110780|110980|110780|110980|110780|1
1614162560000|2021-02-24 10:29:20|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|1
1614162580000|2021-02-24 10:29:40|110930|110830|110930|110830|110930|110830|110930|110830|1
1614162600000|2021-02-24 10:30:00|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614162670000|2021-02-24 10:31:10|110915.5|110815.5|110910|110810|110915.5|110815.5|110910|110810|2
1614162730000|2021-02-24 10:32:10|110909.2|110809.2|110898.9|110798.9|110909.2|110809.2|110898.9|110798.9|2
1614162780000|2021-02-24 10:33:00|110899.7|110799.7|110899.7|110799.7|110899.7|110799.7|110899.7|110799.7|1
1614162900000|2021-02-24 10:35:00|110910.2|110810.2|110910.2|110810.2|110910.2|110810.2|110910.2|110810.2|1
1614162910000|2021-02-24 10:35:10|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|1
1614163020000|2021-02-24 10:37:00|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|1
1614163190000|2021-02-24 10:39:50|110962|110762|110955.5|110755.5|110962|110762|110955.5|110755.5|2
1614163200000|2021-02-24 10:40:00|110960.5|110760.5|110962|110762|110962|110762|110960.5|110760.5|2
1614163370000|2021-02-24 10:42:50|110961.1|110761.1|110961.1|110761.1|110961.1|110761.1|110961.1|110761.1|1
1614163380000|2021-02-24 10:43:00|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|1
1614163490000|2021-02-24 10:44:50|110951.1|110751.1|110955.5|110755.5|110955.5|110755.5|110945.5|110745.5|4
1614163500000|2021-02-24 10:45:00|110957.5|110757.5|110956.5|110756.5|110957.5|110757.5|110956.5|110756.5|2
1614163510000|2021-02-24 10:45:10|110956|110756|110956|110756|110956|110756|110956|110756|1
1614163520000|2021-02-24 10:45:20|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|1
1614163540000|2021-02-24 10:45:40|110956|110756|110959.8|110759.8|110959.8|110759.8|110956|110756|2
1614163550000|2021-02-24 10:45:50|110959.9|110759.9|110959.9|110759.9|110959.9|110759.9|110959.9|110759.9|1
1614163670000|2021-02-24 10:47:50|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|1
1614163840000|2021-02-24 10:50:40|110948.7|110748.7|110945.5|110745.5|110948.7|110748.7|110945.5|110745.5|2
1614163930000|2021-02-24 10:52:10|110949.2|110749.2|110949.2|110749.2|110949.2|110749.2|110949.2|110749.2|1
1614164100000|2021-02-24 10:55:00|110950.2|110750.2|110950.2|110750.2|110950.2|110750.2|110950.2|110750.2|1
1614164110000|2021-02-24 10:55:10|110898.3|110798.3|110898.3|110798.3|110898.3|110798.3|110898.3|110798.3|1
1614164120000|2021-02-24 10:55:20|110894.5|110794.5|110892.3|110792.3|110894.5|110794.5|110892.3|110792.3|2
1614164130000|2021-02-24 10:55:30|110897.3|110797.3|110897.3|110797.3|110897.3|110797.3|110897.3|110797.3|1
1614164230000|2021-02-24 10:57:10|110899.2|110799.2|110899.2|110799.2|110899.2|110799.2|110899.2|110799.2|1
1614164290000|2021-02-24 10:58:10|110900.2|110800.2|110910.5|110810.5|110910.5|110810.5|110900.2|110800.2|3
1614164400000|2021-02-24 11:00:00|110910|110810|110910|110810|110910|110810|110910|110810|1
1614164430000|2021-02-24 11:00:30|110908.7|110808.7|110908.7|110808.7|110908.7|110808.7|110908.7|110808.7|1
1614164450000|2021-02-24 11:00:50|110910|110810|110905.5|110805.5|110910|110810|110905.5|110805.5|2
1614164490000|2021-02-24 11:01:30|110905|110805|110905|110805|110905|110805|110905|110805|1
1614164710000|2021-02-24 11:05:10|110908.5|110808.5|110912.5|110812.5|110912.5|110812.5|110908.5|110808.5|2
1614164720000|2021-02-24 11:05:20|110911.5|110811.5|110911.5|110811.5|110911.5|110811.5|110911.5|110811.5|1
1614164730000|2021-02-24 11:05:30|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|1
1614164740000|2021-02-24 11:05:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1614164950000|2021-02-24 11:09:10|110905|110805|110905|110805|110905|110805|110905|110805|1
1614165080000|2021-02-24 11:11:20|110910|110810|110905|110805|110910|110810|110905|110805|2
1614165180000|2021-02-24 11:13:00|110904.6|110804.6|110890|110790|110904.6|110804.6|110890|110790|2
1614165190000|2021-02-24 11:13:10|110886.2|110786.2|110886.2|110786.2|110886.2|110786.2|110886.2|110786.2|1
1614165350000|2021-02-24 11:15:50|110885.2|110785.2|110885.2|110785.2|110885.2|110785.2|110885.2|110785.2|1
1614165380000|2021-02-24 11:16:20|110885.7|110785.7|110886.2|110786.2|110886.2|110786.2|110885.7|110785.7|2
1614166120000|2021-02-24 11:28:40|110890|110790|110909|110709|110909|110790|110890|110707.7|3
1614166130000|2021-02-24 11:28:50|110903|110703|110903|110703|110903|110703|110903|110703|1
1614166140000|2021-02-24 11:29:00|110900|110700|110900|110700|110900|110700|110900|110700|1
1614166170000|2021-02-24 11:29:30|110899.5|110699.5|110899|110699|110899.5|110699.5|110899|110699|2
1614166180000|2021-02-24 11:29:40|110898|110698|110898|110698|110898|110698|110898|110698|1
1614166190000|2021-02-24 11:29:50|110897.5|110697.5|110897|110697|110897.5|110697.5|110897|110697|2
1614166200000|2021-02-24 11:30:00|110894.5|110694.5|110893|110693|110894.5|110694.5|110893|110693|2
1614166210000|2021-02-24 11:30:10|110897.5|110697.5|110896.5|110696.5|110897.5|110697.5|110896.5|110696.5|2
1614166230000|2021-02-24 11:30:30|110896|110696|110896|110696|110896|110696|110896|110696|1
1614166250000|2021-02-24 11:30:50|110887.5|110687.5|110881|110681|110887.5|110687.5|110881|110681|4
1614166260000|2021-02-24 11:31:00|110875|110675|110882.5|110682.5|110882.5|110682.5|110872|110672|5
1614166270000|2021-02-24 11:31:10|110883|110683|110883|110683|110883|110683|110882.5|110682.5|3
1614166280000|2021-02-24 11:31:20|110883.5|110683.5|110883.5|110683.5|110883.5|110683.5|110883.5|110683.5|1
1614166290000|2021-02-24 11:31:30|110884|110684|110884|110684|110884|110684|110884|110684|1
1614166300000|2021-02-24 11:31:40|110884.5|110684.5|110884.5|110684.5|110884.5|110684.5|110884.5|110684.5|1
1614166310000|2021-02-24 11:31:50|110885|110685|110885|110685|110885|110685|110885|110685|1
1614166330000|2021-02-24 11:32:10|110893|110693|110925.1|110725.1|110925.1|110725.1|110893|110693|2
1614166440000|2021-02-24 11:34:00|110925|110725|110922|110722|110925|110725|110922|110722|2
1614166510000|2021-02-24 11:35:10|110920|110720|110920|110720|110920|110720|110920|110720|1
1614166610000|2021-02-24 11:36:50|110923.5|110723.5|110923.5|110723.5|110923.5|110723.5|110923.5|110723.5|1
1614166800000|2021-02-24 11:40:00|110924.5|110724.5|110924.5|110724.5|110924.5|110724.5|110924.5|110724.5|1
1614166840000|2021-02-24 11:40:40|110931.5|110731.5|110932.3|110732.3|110932.3|110732.3|110931.5|110731.5|2
1614166850000|2021-02-24 11:40:50|110924.5|110724.5|110925|110725|110933.3|110733.3|110924.5|110724.5|5
1614166860000|2021-02-24 11:41:00|110920|110720|110920|110720|110920|110720|110920|110720|1
1614166970000|2021-02-24 11:42:50|110914.2|110714.2|110889|110689|110914.2|110714.2|110889|110689|5
1614166980000|2021-02-24 11:43:00|110890|110690|110888.5|110688.5|110890|110690|110888.5|110688.5|3
1614166990000|2021-02-24 11:43:10|110889.5|110689.5|110890|110690|110890|110690|110889.5|110689.5|2
1614167000000|2021-02-24 11:43:20|110888.5|110688.5|110888.5|110688.5|110888.5|110688.5|110888.5|110688.5|1
1614167010000|2021-02-24 11:43:30|110888|110688|110887|110687|110888|110688|110887|110687|3
1614167040000|2021-02-24 11:44:00|110894|110694|110917.4|110717.4|110917.4|110717.4|110894|110694|2
1614167060000|2021-02-24 11:44:20|110918|110718|110918|110718|110918|110718|110918|110718|1
1614167080000|2021-02-24 11:44:40|110920|110720|110920|110720|110920|110720|110920|110720|1
1614167130000|2021-02-24 11:45:30|110889.5|110689.5|110889.5|110689.5|110889.5|110689.5|110889.5|110689.5|1
1614167140000|2021-02-24 11:45:40|110887.5|110687.5|110887.5|110687.5|110887.5|110687.5|110887.5|110687.5|1
1614167150000|2021-02-24 11:45:50|110887|110687|110886|110686|110887|110687|110886|110686|2
1614167160000|2021-02-24 11:46:00|110885.5|110685.5|110885|110685|110885.5|110685.5|110885|110685|2
1614167280000|2021-02-24 11:48:00|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|1
1614167430000|2021-02-24 11:50:30|110886.5|110686.5|110891.9|110691.9|110891.9|110691.9|110885.9|110685.9|3
1614167450000|2021-02-24 11:50:50|110895.9|110695.9|110895.9|110695.9|110895.9|110695.9|110895.9|110695.9|1
1614167480000|2021-02-24 11:51:20|110886|110686|110888.5|110688.5|110888.5|110688.5|110886|110686|2
1614167490000|2021-02-24 11:51:30|110890|110690|110890|110690|110890|110690|110890|110690|1
1614167650000|2021-02-24 11:54:10|110899.5|110699.5|110900|110700|110900|110700|110899.5|110699.5|2
1614167660000|2021-02-24 11:54:20|110865.4|110665.4|110887|110687|110887|110714.6|110809.2|110665.4|11
1614167700000|2021-02-24 11:55:00|110887.5|110687.5|110887.5|110687.5|110887.5|110687.5|110887.5|110687.5|1
1614167750000|2021-02-24 11:55:50|110885|110685|110885|110685|110885|110685|110885|110685|1
1614167960000|2021-02-24 11:59:20|110888|110688|110888|110688|110888|110688|110888|110688|1
1614168110000|2021-02-24 12:01:50|110873.8|110673.8|110873.8|110673.8|110873.8|110673.8|110873.8|110673.8|1
1614168150000|2021-02-24 12:02:30|110870|110670|110865.5|110665.5|110870|110670|110865.5|110665.5|2
1614168160000|2021-02-24 12:02:40|110870|110670|110870|110670|110870|110670|110870|110670|1
1614168170000|2021-02-24 12:02:50|110874.3|110674.3|110874.3|110674.3|110874.3|110674.3|110874.3|110674.3|1
1614168260000|2021-02-24 12:04:20|110885|110685|110884.3|110684.3|110885|110685|110884.3|110684.3|2
1614168280000|2021-02-24 12:04:40|110885|110685|110830.3|110730.3|110885|110730.3|110830.3|110685|2
1614168310000|2021-02-24 12:05:10|110900|110700|110900|110700|110900|110700|110900|110700|1
1614168330000|2021-02-24 12:05:30|110890|110690|110885|110685|110890|110690|110885|110685|2
1614168350000|2021-02-24 12:05:50|110880|110680|110880|110680|110880|110680|110880|110680|1
1614168370000|2021-02-24 12:06:10|110857|110657|110801.7|110701.7|110873|110704.4|110801.7|110657|6
1614168380000|2021-02-24 12:06:20|110851|110651|110760|110660|110851|110663.5|110760|110609.4|9
1614168400000|2021-02-24 12:06:40|110860.5|110660.5|110854|110654|110860.5|110660.5|110854|110654|3
1614168410000|2021-02-24 12:06:50|110853|110653|110854|110654|110854|110654|110853|110653|2
1614168420000|2021-02-24 12:07:00|110853.5|110653.5|110854|110654|110854|110654|110853.5|110653.5|2
1614168430000|2021-02-24 12:07:10|110854.5|110654.5|110855|110655|110855|110655|110854.5|110654.5|2
1614168440000|2021-02-24 12:07:20|110856|110656|110856|110656|110856|110656|110856|110656|1
1614168450000|2021-02-24 12:07:30|110856.5|110656.5|110855.5|110655.5|110856.5|110656.5|110855.5|110655.5|2
1614168460000|2021-02-24 12:07:40|110822.9|110622.9|110858.5|110658.5|110859.5|110659.5|110822.9|110622.9|3
1614168470000|2021-02-24 12:07:50|110859|110659|110859|110659|110859|110659|110859|110659|1
1614168480000|2021-02-24 12:08:00|110859.5|110659.5|110858.5|110658.5|110859.5|110659.5|110858.5|110658.5|3
1614168500000|2021-02-24 12:08:20|110859|110659|110859|110659|110859|110659|110859|110659|1
1614168530000|2021-02-24 12:08:50|110859.5|110659.5|110821.7|110621.7|110859.5|110659.5|110821.7|110621.7|2
1614168550000|2021-02-24 12:09:10|110820.3|110620.3|110817.7|110617.7|110820.3|110620.3|110817.7|110617.7|2
1614168590000|2021-02-24 12:09:50|110818.4|110618.4|110818.4|110618.4|110818.4|110618.4|110818.4|110618.4|1
1614168600000|2021-02-24 12:10:00|110819.4|110619.4|110819.4|110619.4|110819.4|110619.4|110819.4|110619.4|1
1614168630000|2021-02-24 12:10:30|110812.6|110612.6|110815.6|110615.6|110816.6|110663.6|110751.1|110612.6|7
1614168650000|2021-02-24 12:10:50|110813.1|110613.1|110813.1|110613.1|110813.1|110613.1|110813.1|110613.1|1
1614168720000|2021-02-24 12:12:00|110814.6|110614.6|110814.6|110614.6|110814.6|110614.6|110814.6|110614.6|1
1614168790000|2021-02-24 12:13:10|110755.5|110655.5|110765|110665|110765|110665|110754.1|110654.1|4
1614168800000|2021-02-24 12:13:20|110758.6|110658.6|110758.6|110658.6|110758.6|110658.6|110758.6|110658.6|1
1614168840000|2021-02-24 12:14:00|110759.6|110659.6|110759.6|110659.6|110759.6|110659.6|110759.6|110659.6|1
1614168870000|2021-02-24 12:14:30|110761.1|110661.1|110759.6|110659.6|110769.1|110669.1|110759.6|110659.6|3
1614168880000|2021-02-24 12:14:40|110760.1|110660.1|110765|110665|110769.6|110669.6|110760.1|110660.1|4
1614168950000|2021-02-24 12:15:50|110760|110660|110760|110660|110760|110660|110760|110660|1
1614168970000|2021-02-24 12:16:10|110746.6|110646.6|110746.6|110646.6|110746.6|110646.6|110746.6|110646.6|1
1614168980000|2021-02-24 12:16:20|110744.1|110644.1|110765|110665|110765|110665|110744.1|110644.1|16
1614168990000|2021-02-24 12:16:30|110760|110660|110760|110660|110760|110660|110760|110660|1
1614169040000|2021-02-24 12:17:20|110755|110655|110755|110655|110755|110655|110755|110655|1
1614169060000|2021-02-24 12:17:40|110750|110650|110750|110650|110750|110650|110750|110650|1
1614169230000|2021-02-24 12:20:30|110739.6|110639.6|110735|110635|110739.6|110639.6|110735|110635|2
1614169300000|2021-02-24 12:21:40|110730|110630|110730|110630|110730|110630|110730|110630|1
1614169320000|2021-02-24 12:22:00|110728.1|110628.1|110728.1|110628.1|110728.1|110628.1|110728.1|110628.1|1
1614169330000|2021-02-24 12:22:10|110730|110630|110730|110630|110730|110630|110730|110630|1
1614169380000|2021-02-24 12:23:00|110731|110631|110735|110635|110735|110635|110731|110631|2
1614169400000|2021-02-24 12:23:20|110733.1|110633.1|110734.3|110634.3|110735|110635|110733.1|110633.1|3
1614169420000|2021-02-24 12:23:40|110735|110635|110735.5|110635.5|110735.5|110635.5|110735|110635|2
1614169430000|2021-02-24 12:23:50|110736|110636|110736|110636|110736|110636|110736|110636|1
1614169450000|2021-02-24 12:24:10|110735|110635|110734.3|110634.3|110735|110635|110734.3|110634.3|2
1614169460000|2021-02-24 12:24:20|110735|110635|110735|110635|110735|110635|110735|110635|1
1614169480000|2021-02-24 12:24:40|110734.3|110634.3|110734.3|110634.3|110734.3|110634.3|110734.3|110634.3|1
1614169490000|2021-02-24 12:24:50|110735|110635|110735|110635|110735|110635|110735|110635|1
1614169500000|2021-02-24 12:25:00|110738.1|110638.1|110754.6|110654.6|110760.5|110660.5|110738.1|110638.1|9
1614169510000|2021-02-24 12:25:10|110754.1|110654.1|110754.1|110654.1|110754.1|110654.1|110754.1|110654.1|1
1614169520000|2021-02-24 12:25:20|110753.6|110653.6|110742.5|110642.5|110753.6|110653.6|110742.5|110642.5|3
1614169530000|2021-02-24 12:25:30|110743.5|110643.5|110743.4|110643.4|110743.5|110643.5|110743.4|110643.4|2
1614169540000|2021-02-24 12:25:40|110743.3|110643.3|110742.8|110642.8|110743.3|110643.3|110742.8|110642.8|6
1614169550000|2021-02-24 12:25:50|110742.7|110642.7|110743.1|110643.1|110743.1|110643.1|110742.6|110642.6|3
1614169560000|2021-02-24 12:26:00|110735|110635|110735|110635|110735|110635|110735|110635|1
1614169600000|2021-02-24 12:26:40|110735.5|110635.5|110745|110645|110745|110645|110735.5|110635.5|4
1614169610000|2021-02-24 12:26:50|110749.5|110649.5|110827.5|110627.5|110831|110673.8|110737.9|110613.5|11
1614169620000|2021-02-24 12:27:00|110828|110628|110828.5|110628.5|110836.4|110636.4|110828|110628|5
1614169630000|2021-02-24 12:27:10|110840.6|110640.6|110797.2|110597.2|110840.6|110640.6|110797.2|110597.2|9
1614169670000|2021-02-24 12:27:50|110797.1|110597.1|110793.5|110593.5|110797.1|110597.1|110793.5|110593.5|3
1614169680000|2021-02-24 12:28:00|110793.4|110593.4|110792.9|110592.9|110794.1|110594.1|110792.9|110592.9|14
1614169690000|2021-02-24 12:28:10|110792.6|110592.6|110792.6|110592.6|110792.6|110592.6|110792.6|110592.6|1
1614169860000|2021-02-24 12:31:00|110794.1|110594.1|110794.1|110594.1|110794.1|110594.1|110794.1|110594.1|1
1614169890000|2021-02-24 12:31:30|110794.6|110594.6|110794.6|110594.6|110794.6|110594.6|110794.6|110594.6|1
1614169960000|2021-02-24 12:32:40|110746.1|110646.1|110747.1|110647.1|110747.1|110647.1|110746.1|110646.1|2
1614169980000|2021-02-24 12:33:00|110739.1|110639.1|110739.1|110639.1|110739.1|110639.1|110739.1|110639.1|1
1614170070000|2021-02-24 12:34:30|110740.6|110640.6|110754.1|110654.1|110754.1|110654.1|110740.6|110640.6|2
1614170110000|2021-02-24 12:35:10|110751.6|110651.6|110754.1|110654.1|110754.1|110654.1|110751.6|110651.6|2
1614170120000|2021-02-24 12:35:20|110750|110650|110750|110650|110750|110650|110750|110650|1
1614170150000|2021-02-24 12:35:50|110750.1|110650.1|110750|110650|110750.1|110650.1|110750|110650|2
1614170160000|2021-02-24 12:36:00|110746|110646|110745|110645|110746|110646|110745|110645|2
1614170170000|2021-02-24 12:36:10|110748.5|110648.5|110755|110655|110755|110655|110748.5|110648.5|2
1614170180000|2021-02-24 12:36:20|110751|110651|110750|110650|110755|110655|110750|110650|5
1614170250000|2021-02-24 12:37:30|110750.3|110650.3|110760.5|110660.5|110760.5|110660.5|110750.3|110650.3|4
1614170260000|2021-02-24 12:37:40|110761.5|110661.5|110767.5|110667.5|110767.5|110667.5|110761.5|110661.5|3
1614170270000|2021-02-24 12:37:50|110766.5|110666.5|110762.5|110662.5|110766.5|110666.5|110762.5|110662.5|4
1614170280000|2021-02-24 12:38:00|110763|110663|110763|110663|110763|110663|110763|110663|1
1614170300000|2021-02-24 12:38:20|110762|110662|110759.5|110659.5|110762|110662|110759.5|110659.5|2
1614170310000|2021-02-24 12:38:30|110757.5|110657.5|110750.5|110650.5|110757.5|110657.5|110750|110650|16
1614170320000|2021-02-24 12:38:40|110750|110650|110750|110650|110751|110651|110750|110650|6
1614170330000|2021-02-24 12:38:50|110754.8|110654.8|110762|110662|110762|110662|110754.8|110654.8|7
1614170360000|2021-02-24 12:39:20|110761.5|110661.5|110761.5|110661.5|110761.5|110661.5|110761.5|110661.5|1
1614170410000|2021-02-24 12:40:10|110761|110661|110761|110661|110761|110661|110761|110661|1
1614170440000|2021-02-24 12:40:40|110760.8|110660.8|110755.8|110655.8|110760.8|110660.8|110755.8|110655.8|2
1614170450000|2021-02-24 12:40:50|110753.3|110653.3|110743|110643|110754.3|110654.3|110743|110643|4
1614170490000|2021-02-24 12:41:30|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|110742.5|110642.5|1
1614170500000|2021-02-24 12:41:40|110738|110638|110753|110653|110753.5|110653.5|110738|110638|5
1614170510000|2021-02-24 12:41:50|110752|110652|110752|110652|110752|110652|110752|110652|1
1614170540000|2021-02-24 12:42:20|110753|110653|110755.5|110655.5|110755.5|110655.5|110753|110653|2
1614170560000|2021-02-24 12:42:40|110757|110657|110765.5|110665.5|110765.5|110665.5|110757|110657|3
1614170570000|2021-02-24 12:42:50|110766|110666|110766|110666|110766|110666|110766|110666|1
1614170590000|2021-02-24 12:43:10|110765|110665|110760|110660|110765|110665|110760|110660|2
1614170630000|2021-02-24 12:43:50|110763|110663|110772|110672|110772|110672|110763|110663|4
1614170640000|2021-02-24 12:44:00|110771|110671|110771|110671|110771|110671|110771|110671|1
1614170650000|2021-02-24 12:44:10|110768.5|110668.5|110766|110666|110768.5|110668.5|110762|110662|4
1614170660000|2021-02-24 12:44:20|110768.5|110668.5|110770|110670|110770|110670|110768.5|110668.5|2
1614170730000|2021-02-24 12:45:30|110755.7|110655.7|110755.3|110655.3|110755.8|110655.8|110755.3|110655.3|3
1614170800000|2021-02-24 12:46:40|110760|110660|110760|110660|110760|110660|110760|110660|1
1614170850000|2021-02-24 12:47:30|110760.2|110660.2|110757.4|110657.4|110760.2|110660.2|110740.2|110640.2|6
1614170860000|2021-02-24 12:47:40|110755.9|110655.9|110760|110660|110760|110660|110755.9|110655.9|2
1614170940000|2021-02-24 12:49:00|110755|110655|110759.8|110659.8|110759.8|110659.8|110755|110655|2
1614170950000|2021-02-24 12:49:10|110760|110660|110760|110660|110760|110660|110760|110660|1
1614170980000|2021-02-24 12:49:40|110755.3|110655.3|110755.3|110655.3|110755.3|110655.3|110755.3|110655.3|1
1614170990000|2021-02-24 12:49:50|110775|110675|110775|110675|110775|110675|110775|110675|1
1614171020000|2021-02-24 12:50:20|110783.3|110683.3|110790|110690|110790|110690|110783.3|110683.3|2
1614171030000|2021-02-24 12:50:30|110785|110685|110780|110680|110785|110685|110780|110680|2
1614171040000|2021-02-24 12:50:40|110785.3|110685.3|110780|110680|110785.3|110685.3|110780|110680|2
1614171050000|2021-02-24 12:50:50|110783.8|110683.8|110821.1|110721.1|110874.8|110721.1|110783.8|110672.3|9
1614171060000|2021-02-24 12:51:00|110823.1|110723.1|110823.1|110723.1|110823.1|110723.1|110823.1|110723.1|1
1614171070000|2021-02-24 12:51:10|110826.8|110726.8|110826.8|110726.8|110826.8|110726.8|110826.8|110726.8|1
1614171110000|2021-02-24 12:51:50|110821.9|110721.9|110819.7|110719.7|110821.9|110721.9|110819.6|110719.6|5
1614171150000|2021-02-24 12:52:30|110850|110650|110850|110650|110850|110650|110850|110650|1
1614171160000|2021-02-24 12:52:40|110845.5|110645.5|110845.5|110645.5|110845.5|110645.5|110845.5|110645.5|1
1614171240000|2021-02-24 12:54:00|110845|110645|110845|110645|110845|110645|110845|110645|1
1614171410000|2021-02-24 12:56:50|110845.5|110645.5|110830|110630|110849.5|110649.5|110830|110630|4
1614171440000|2021-02-24 12:57:20|110831.3|110631.3|110831.3|110631.3|110831.3|110631.3|110831.3|110631.3|1
1614171450000|2021-02-24 12:57:30|110785.3|110685.3|110860|110660|110860|110685.3|110785.3|110658.4|7
1614171460000|2021-02-24 12:57:40|110860.7|110660.7|110902.5|110702.5|110919.5|110719.5|110860|110660|13
1614171470000|2021-02-24 12:57:50|110907.7|110707.7|110897.9|110697.9|110908.2|110708.2|110897.9|110697.9|3
1614171480000|2021-02-24 12:58:00|110894.4|110694.4|110894.4|110694.4|110894.4|110694.4|110894.4|110694.4|1
1614171490000|2021-02-24 12:58:10|110891|110691|110891|110691|110891|110691|110891|110691|1
1614171500000|2021-02-24 12:58:20|110890|110690|110893.5|110693.5|110893.5|110693.5|110888.5|110688.5|6
1614171510000|2021-02-24 12:58:30|110891.5|110691.5|110891|110691|110891.5|110691.5|110890|110690|3
1614171520000|2021-02-24 12:58:40|110894|110694|110904.4|110704.4|110904.4|110704.4|110894|110694|4
1614171540000|2021-02-24 12:59:00|110904.9|110704.9|110904.9|110704.9|110904.9|110704.9|110904.9|110704.9|1
1614171560000|2021-02-24 12:59:20|110909|110709|110909.5|110709.5|110909.5|110709.5|110909|110709|2
1614171580000|2021-02-24 12:59:40|110910|110710|110910|110710|110910|110710|110910|110710|1
1614171790000|2021-02-24 13:03:10|110880.1|110680.1|110875.1|110675.1|110880.1|110680.1|110875.1|110675.1|2
1614171800000|2021-02-24 13:03:20|110875.4|110675.4|110910|110710|110910|110710|110875.4|110675.4|2
1614171820000|2021-02-24 13:03:40|110936.5|110736.5|110920|110720|110972.1|110772.1|110920|110720|5
1614171830000|2021-02-24 13:03:50|110921.5|110721.5|110920.5|110720.5|110921.5|110721.5|110920.5|110720.5|3
1614171840000|2021-02-24 13:04:00|110920|110720|110920|110720|110920|110720|110920|110720|1
1614171980000|2021-02-24 13:06:20|110915.3|110715.3|110926.8|110726.8|110926.8|110726.8|110915.3|110715.3|2
1614171990000|2021-02-24 13:06:30|110924.8|110724.8|110870.1|110670.1|110924.8|110724.8|110870.1|110670.1|4
1614172000000|2021-02-24 13:06:40|110870|110670|110893.1|110693.1|110893.1|110723|110823|110670|4
1614172010000|2021-02-24 13:06:50|110895|110695|110889.6|110689.6|110895|110695|110888.3|110688.3|3
1614172020000|2021-02-24 13:07:00|110910.6|110710.6|110925.1|110725.1|110925.1|110725.1|110910.6|110710.6|2
1614172030000|2021-02-24 13:07:10|110926.4|110726.4|110926.4|110726.4|110926.4|110726.4|110926.4|110726.4|1
1614172070000|2021-02-24 13:07:50|110940.1|110740.1|110940.1|110740.1|110940.1|110740.1|110937|110737|4
1614172090000|2021-02-24 13:08:10|110920|110720|110920.3|110720.3|110920.3|110720.3|110920|110720|2
1614172120000|2021-02-24 13:08:40|110876.8|110776.8|110876.8|110776.8|110876.8|110776.8|110876.8|110776.8|1
1614172130000|2021-02-24 13:08:50|110878.8|110778.8|110895.9|110795.9|110895.9|110795.9|110878.8|110778.8|5
1614172140000|2021-02-24 13:09:00|110964.7|110764.7|110957.5|110757.5|110964.7|110764.7|110956.4|110756.4|3
1614172150000|2021-02-24 13:09:10|110955|110755|110960|110760|110960|110760|110955|110755|2
1614172210000|2021-02-24 13:10:10|110970|110770|110970|110770|110970|110770|110970|110770|1
1614172220000|2021-02-24 13:10:20|110960|110760|110960|110760|110960|110760|110960|110760|1
1614172230000|2021-02-24 13:10:30|110960.3|110760.3|110945.1|110745.1|110970|110835.8|110927.5|110742.8|11
1614172260000|2021-02-24 13:11:00|110945|110745|110945|110745|110945|110745|110945|110745|1
1614172420000|2021-02-24 13:13:40|110937.5|110737.5|110925|110725|110937.5|110737.5|110925|110725|3
1614172450000|2021-02-24 13:14:10|110930.3|110730.3|110930.3|110730.3|110930.3|110730.3|110930.3|110730.3|1
1614172520000|2021-02-24 13:15:20|110931.8|110731.8|110969.6|110769.6|110969.6|110813.4|110913.4|110731.8|3
1614172530000|2021-02-24 13:15:30|110970|110770|110970|110770|110970|110770|110970|110770|1
1614172540000|2021-02-24 13:15:40|110925.9|110825.9|110987|110787|110987|110825.9|110925.9|110746.3|7
1614172550000|2021-02-24 13:15:50|110987.5|110787.5|111000.3|110800.3|111000.3|110800.3|110987.5|110787.5|4
1614172560000|2021-02-24 13:16:00|111003.5|110803.5|111007.3|110807.3|111007.3|110807.3|111003.5|110803.5|2
1614172580000|2021-02-24 13:16:20|111005.6|110805.6|111005.6|110805.6|111005.6|110805.6|111005.6|110805.6|1
1614172620000|2021-02-24 13:17:00|111003.1|110803.1|111003.1|110803.1|111003.1|110803.1|111003.1|110803.1|1
1614172800000|2021-02-24 13:20:00|111001.1|110801.1|111001.1|110801.1|111001.1|110801.1|111001.1|110801.1|1
1614172850000|2021-02-24 13:20:50|110970.1|110770.1|110975.1|110775.1|110975.1|110775.1|110970.1|110770.1|2
1614172860000|2021-02-24 13:21:00|110989|110789|110991|110791|110991|110791|110989|110789|2
1614172920000|2021-02-24 13:22:00|110992|110792|110992|110792|110992|110792|110992|110792|1
1614172950000|2021-02-24 13:22:30|110990.2|110790.2|110990.2|110790.2|110990.2|110790.2|110990.2|110790.2|1
1614172960000|2021-02-24 13:22:40|111006.5|110806.5|111006.5|110806.5|111006.5|110806.5|111006.5|110806.5|1
1614172980000|2021-02-24 13:23:00|111006.8|110806.8|111006.8|110806.8|111006.8|110806.8|111006.8|110806.8|1
1614173070000|2021-02-24 13:24:30|110981.9|110781.9|110981.9|110781.9|110981.9|110781.9|110981.9|110781.9|1
1614173080000|2021-02-24 13:24:40|110966.5|110766.5|110976.1|110776.1|110981.5|110781.5|110966.5|110766.5|5
1614173220000|2021-02-24 13:27:00|110960.4|110760.4|110960.4|110760.4|110960.4|110760.4|110960.4|110760.4|1
1614173260000|2021-02-24 13:27:40|110966.5|110766.5|110966.5|110766.5|110966.5|110766.5|110966.5|110766.5|1
1614173270000|2021-02-24 13:27:50|110967.1|110767.1|110967.1|110767.1|110967.1|110767.1|110967.1|110767.1|1
1614173290000|2021-02-24 13:28:10|110977.1|110777.1|110979.6|110779.6|110979.6|110779.6|110977.1|110777.1|2
1614173330000|2021-02-24 13:28:50|110995.2|110795.2|110997.2|110797.2|110997.2|110797.2|110995.2|110795.2|2
1614173350000|2021-02-24 13:29:10|110992.2|110792.2|110992.2|110792.2|110992.2|110792.2|110992.2|110792.2|1
1614173520000|2021-02-24 13:32:00|110993.7|110793.7|110993.7|110793.7|110993.7|110793.7|110993.7|110793.7|1
1614173700000|2021-02-24 13:35:00|110994.7|110794.7|110994.7|110794.7|110994.7|110794.7|110994.7|110794.7|1
1614173740000|2021-02-24 13:35:40|110995|110795|110995|110795|110995|110795|110995|110795|1
1614173880000|2021-02-24 13:38:00|110990|110790|110990|110790|110990|110790|110990|110790|1
1614173920000|2021-02-24 13:38:40|110977.4|110777.4|110983.9|110783.9|110983.9|110783.9|110977.4|110777.4|2
1614173930000|2021-02-24 13:38:50|110987.5|110787.5|110990|110790|110991|110815.4|110907.5|110772.5|7
1614173990000|2021-02-24 13:39:50|110981.6|110781.6|110981.6|110781.6|110990|110790|110981.6|110781.6|4
1614174010000|2021-02-24 13:40:10|110990|110790|110990|110790|110990|110790|110990|110790|1
1614174120000|2021-02-24 13:42:00|110994.1|110794.1|110994.1|110794.1|110994.1|110794.1|110994.1|110794.1|1
1614174280000|2021-02-24 13:44:40|111002.1|110802.1|111030.4|110830.4|111035|110880.9|110975.4|110802.1|5
1614174290000|2021-02-24 13:44:50|110986.8|110886.8|110986.8|110886.8|110986.8|110886.8|110986.8|110886.8|1
1614174300000|2021-02-24 13:45:00|110987.8|110887.8|111034.7|110834.7|111034.7|110887.8|110987.8|110834.7|2
1614174350000|2021-02-24 13:45:50|110997.8|110897.8|111005.3|110905.3|111005.3|110905.3|110997.8|110897.8|2
1614174360000|2021-02-24 13:46:00|111006.2|110906.2|111023.4|110923.4|111023.4|110923.4|111006.2|110906.2|6
1614174370000|2021-02-24 13:46:10|111022.4|110922.4|111084.7|110884.7|111084.7|110922.4|111022.4|110877.9|3
1614174440000|2021-02-24 13:47:20|111087.8|110887.8|111127.9|110927.9|111127.9|110953.5|111043.8|110887.8|11
1614174460000|2021-02-24 13:47:40|111124.4|110924.4|111117.9|110917.9|111124.4|110924.4|111117.9|110917.9|2
1614174480000|2021-02-24 13:48:00|111121.1|110921.1|111121.1|110921.1|111121.1|110921.1|111121.1|110921.1|1
1614174490000|2021-02-24 13:48:10|111118.6|110918.6|111110.2|110910.2|111118.6|110918.6|111110.2|110910.2|5
1614174500000|2021-02-24 13:48:20|111112.7|110912.7|111046|110946|111112.7|110946|111046|110912.7|2
1614174510000|2021-02-24 13:48:30|111113|110913|111095|110895|111115|110963.5|111046.5|110895|12
1614174520000|2021-02-24 13:48:40|111105|110905|111092|110892|111105|110905|111092|110892|2
1614174530000|2021-02-24 13:48:50|111092.6|110892.6|111046|110946|111110.5|110952.4|111041|110892.6|15
1614174540000|2021-02-24 13:49:00|111105|110905|111111|110911|111111|110911|111100|110900|4
1614174550000|2021-02-24 13:49:10|111117.5|110917.5|111117.5|110917.5|111117.5|110917.5|111117.5|110917.5|1
1614174560000|2021-02-24 13:49:20|111066.5|110966.5|111077|110977|111077|110977|111066.5|110966.5|3
1614174590000|2021-02-24 13:49:50|111075|110975|111095.1|110995.1|111096|110996|111075|110975|4
1614174600000|2021-02-24 13:50:00|111093.6|110993.6|111093.6|110993.6|111093.6|110993.6|111093.6|110993.6|1
1614174630000|2021-02-24 13:50:30|111093.7|110993.7|111093.9|110993.9|111093.9|110993.9|111093.7|110993.7|3
1614174640000|2021-02-24 13:50:40|111094|110994|111094.5|110994.5|111094.5|110994.5|111094|110994|6
1614174660000|2021-02-24 13:51:00|111097|110997|111092.5|110992.5|111097|110997|111085|110985|6
1614174670000|2021-02-24 13:51:10|111090.7|110990.7|111092.5|110992.5|111094.5|110994.5|111078|110978|9
1614174680000|2021-02-24 13:51:20|111092|110992|111089|110989|111094|110994|111089|110989|7
1614174690000|2021-02-24 13:51:30|111086.5|110986.5|111076.5|110976.5|111086.5|110986.5|111076.5|110976.5|4
1614174700000|2021-02-24 13:51:40|111072.5|110972.5|111115|110915|111115|110972.5|111072.5|110910|4
1614174710000|2021-02-24 13:51:50|111047.9|110947.9|111105.2|110905.2|111105.2|110948|111035.5|110891.5|6
1614174720000|2021-02-24 13:52:00|111104|110904|111045|110945|111104|110945|111045|110896|8
1614174730000|2021-02-24 13:52:10|111045.5|110945.5|111051|110951|111051|110951|111045.5|110945.5|2
1614174740000|2021-02-24 13:52:20|111053.2|110953.2|111053.2|110953.2|111053.2|110953.2|111053.2|110953.2|1
1614174750000|2021-02-24 13:52:30|111107.7|110907.7|111125.2|110925.2|111125.2|110925.2|111105|110905|6
1614174760000|2021-02-24 13:52:40|111123.5|110923.5|111123.5|110923.5|111123.5|110923.5|111123.5|110923.5|1
1614174800000|2021-02-24 13:53:20|111050.6|110950.6|111040|110940|111052.7|110952.7|111040|110940|3
1614174850000|2021-02-24 13:54:10|111041.7|110941.7|111116.5|110916.5|111116.5|110941.7|111041.7|110915|3
1614174890000|2021-02-24 13:54:50|111114.5|110914.5|111106.2|110906.2|111114.5|110914.5|111106.2|110906.2|3
1614174900000|2021-02-24 13:55:00|111110|110910|111102.2|110902.2|111110|110910|111102.2|110902.2|3
1614174920000|2021-02-24 13:55:20|111099.2|110899.2|111105.7|110905.7|111108.7|110908.7|111099.2|110899.2|5
1614174950000|2021-02-24 13:55:50|111105|110905|111111.2|110911.2|111111.2|110911.2|111105|110905|3
1614175060000|2021-02-24 13:57:40|111111.3|110911.3|111133.5|110933.5|111133.5|110933.5|111111.3|110911.3|4
1614175080000|2021-02-24 13:58:00|111132.5|110932.5|111132.5|110932.5|111132.5|110932.5|111132.5|110932.5|1
1614175130000|2021-02-24 13:58:50|111123.5|110923.5|111123.5|110923.5|111123.5|110923.5|111123.5|110923.5|1
1614175140000|2021-02-24 13:59:00|111122|110922|111122|110922|111122|110922|111122|110922|1
1614175170000|2021-02-24 13:59:30|111065.6|110965.6|111065.6|110965.6|111065.6|110965.6|111065.6|110965.6|1
1614175180000|2021-02-24 13:59:40|111066.1|110966.1|111063.6|110963.6|111066.1|110966.1|111063.6|110963.6|2
1614175200000|2021-02-24 14:00:00|111064.1|110964.1|111064.6|110964.6|111064.6|110964.6|111064.1|110964.1|2
1614175210000|2021-02-24 14:00:10|111063.5|110963.5|111063.5|110963.5|111063.5|110963.5|111063.5|110963.5|1
1614175230000|2021-02-24 14:00:30|111061|110961|111063.5|110963.5|111063.5|110963.5|111061|110961|2
1614175240000|2021-02-24 14:00:40|111061|110961|111061|110961|111061|110961|111061|110961|1
1614175260000|2021-02-24 14:01:00|111061.5|110961.5|111046|110946|111061.5|110961.5|111046|110946|3
1614175270000|2021-02-24 14:01:10|111040|110940|111080|110880|111081|110940|111040|110880|3
1614175290000|2021-02-24 14:01:30|111080.5|110880.5|111080|110880|111082|110882|111079|110879|12
1614175300000|2021-02-24 14:01:40|111082|110882|111023.5|110923.5|111082|110923.5|110992.3|110846|18
1614175310000|2021-02-24 14:01:50|111022|110922|111018|110918|111022|110922|111018|110918|2
1614175340000|2021-02-24 14:02:20|111016.5|110916.5|110988.8|110888.8|111065|110916.5|110988.8|110860.5|5
1614175350000|2021-02-24 14:02:30|110990.2|110890.2|110980|110880|111050|110890.2|110980|110849.5|4
1614175360000|2021-02-24 14:02:40|110976.3|110876.3|111050|110850|111050|110879.8|110976.3|110850|4
1614175420000|2021-02-24 14:03:40|111046.5|110846.5|111046.5|110846.5|111046.5|110846.5|111046.5|110846.5|1
1614175440000|2021-02-24 14:04:00|111045.5|110845.5|111045.5|110845.5|111045.5|110845.5|111045.5|110845.5|1
1614175450000|2021-02-24 14:04:10|111050|110850|111040|110840|111052.5|110852.5|111040|110840|4
1614175460000|2021-02-24 14:04:20|111042|110842|111035|110835|111042.5|110842.5|111035|110835|9
1614175480000|2021-02-24 14:04:40|111030|110830|111058|110858|111061.5|110861.5|111030|110830|5
1614175490000|2021-02-24 14:04:50|111053|110853|111040.5|110840.5|111053|110853|111039.5|110839.5|4
1614175510000|2021-02-24 14:05:10|111039|110839|111042.5|110842.5|111042.5|110842.5|111039|110839|3
1614175520000|2021-02-24 14:05:20|111043|110843|111043|110843|111043|110843|111043|110843|1
1614175530000|2021-02-24 14:05:30|111043.5|110843.5|111044.5|110844.5|111044.5|110844.5|111043.5|110843.5|2
1614175540000|2021-02-24 14:05:40|111045.1|110845.1|111045.1|110845.1|111045.1|110845.1|111045.1|110845.1|1
1614175610000|2021-02-24 14:06:50|111027|110827|111013.5|110813.5|111027|110827|111011|110811|3
1614175700000|2021-02-24 14:08:20|111010|110810|111010|110810|111010|110810|111010|110810|1
1614175740000|2021-02-24 14:09:00|111006.5|110806.5|111000|110800|111006.5|110806.5|111000|110800|2
1614175800000|2021-02-24 14:10:00|111005|110805|111005|110805|111005|110805|111005|110805|1
1614175910000|2021-02-24 14:11:50|111015|110815|111015|110815|111015|110815|111015|110815|1
1614175920000|2021-02-24 14:12:00|111020|110820|111020|110820|111020|110820|111020|110820|1
1614176090000|2021-02-24 14:14:50|111010|110810|111010|110810|111010|110810|111010|110810|1
1614176110000|2021-02-24 14:15:10|111020|110820|111020|110820|111020|110820|111020|110820|1
1614176210000|2021-02-24 14:16:50|111030.5|110830.5|111025|110825|111035|110835|111025|110825|3
1614176260000|2021-02-24 14:17:40|111030|110830|111030|110830|111030|110830|111030|110830|1
1614176320000|2021-02-24 14:18:40|111030.2|110830.2|111030.2|110830.2|111030.2|110830.2|111030.2|110830.2|1
1614176340000|2021-02-24 14:19:00|110985.2|110885.2|110985.2|110885.2|110985.2|110885.2|110985.2|110885.2|1
1614176370000|2021-02-24 14:19:30|110980.2|110880.2|110980.2|110880.2|110980.2|110880.2|110980.2|110880.2|1
1614176400000|2021-02-24 14:20:00|110980|110880|110984.2|110884.2|110984.2|110884.2|110980|110880|2
1614176430000|2021-02-24 14:20:30|110980|110880|110980|110880|110980|110880|110980|110880|1
1614176470000|2021-02-24 14:21:10|111040|110840|111040|110840|111040|110840|111040|110840|1
1614176500000|2021-02-24 14:21:40|111045|110845|111045|110845|111045|110845|111045|110845|1
1614176520000|2021-02-24 14:22:00|111015|110915|111020|110920|111020|110920|111015|110915|2
1614176530000|2021-02-24 14:22:10|111019.5|110919.5|111075|110875|111075|110919.5|111019|110875|3
1614176570000|2021-02-24 14:22:50|111081.2|110881.2|111081.2|110881.2|111081.2|110881.2|111081.2|110881.2|1
1614176600000|2021-02-24 14:23:20|111070|110870|111071.2|110871.2|111071.2|110871.2|111070|110870|2
1614176640000|2021-02-24 14:24:00|111070|110870|111070|110870|111070|110870|111070|110870|1
1614176850000|2021-02-24 14:27:30|111075|110875|111075|110875|111075|110875|111075|110875|1
1614176860000|2021-02-24 14:27:40|111076.5|110876.5|111080.2|110880.2|111080.2|110880.2|111076.5|110876.5|2
1614176880000|2021-02-24 14:28:00|111081|110881|111105|110905|111119.5|110919.5|111081|110881|4
1614176980000|2021-02-24 14:29:40|111110|110910|111115|110915|111115|110915|111110|110910|2
1614177040000|2021-02-24 14:30:40|111124|110924|111115|110915|111125.2|110925.2|111115|110915|5
1614177050000|2021-02-24 14:30:50|111118.5|110918.5|111119|110919|111119|110919|111116.7|110916.7|3
1614177060000|2021-02-24 14:31:00|111116.7|110916.7|111107.7|110907.7|111116.7|110916.7|111107.7|110907.7|5
1614177070000|2021-02-24 14:31:10|111106.2|110906.2|111106.2|110906.2|111106.2|110906.2|111106.2|110906.2|1
1614177080000|2021-02-24 14:31:20|111099.5|110899.5|111099.5|110899.5|111099.5|110899.5|111099.5|110899.5|1
1614177090000|2021-02-24 14:31:30|111100|110900|111105|110905|111105|110905|111100|110900|2
1614177130000|2021-02-24 14:32:10|111115|110915|111063.8|110963.8|111121.2|110963.8|111063.8|110912.3|6
1614177150000|2021-02-24 14:32:30|111064.8|110964.8|111064.8|110964.8|111064.8|110964.8|111064.8|110964.8|1
1614177160000|2021-02-24 14:32:40|111065|110965|111065|110965|111065|110965|111065|110965|1
1614177180000|2021-02-24 14:33:00|111070|110970|111070|110970|111070|110970|111070|110970|1
1614177240000|2021-02-24 14:34:00|111080.7|110980.7|111065|110965|111080.7|110980.7|111065|110965|3
1614177250000|2021-02-24 14:34:10|111070|110970|111067|110967|111070|110970|111067|110967|2
1614177260000|2021-02-24 14:34:20|111068.5|110968.5|111130|110930|111130|110968.5|111068.5|110924.3|5
1614177270000|2021-02-24 14:34:30|111085|110985|111085|110985|111085|110985|111085|110985|1
1614177300000|2021-02-24 14:35:00|111080|110980|111090.7|110990.7|111090.7|110990.7|111080|110980|2
1614177310000|2021-02-24 14:35:10|111093.2|110993.2|111084.2|110984.2|111093.2|110993.2|111084.2|110984.2|4
1614177330000|2021-02-24 14:35:30|111111.1|111011.1|111111|111011|111111.1|111011.1|111111|111011|2
1614177340000|2021-02-24 14:35:40|111110.1|111010.1|111110|111010|111110.1|111010.1|111105|111005|4
1614177350000|2021-02-24 14:35:50|111105|111005|111105|111005|111105|111005|111105|111005|1
1614177380000|2021-02-24 14:36:20|111110|111010|111110|111010|111110|111010|111110|111010|1
1614177390000|2021-02-24 14:36:30|111113|111013|111115|111015|111115|111015|111113|111013|2
1614177400000|2021-02-24 14:36:40|111110|111010|111111.2|111011.2|111111.2|111011.2|111110|111010|2
1614177410000|2021-02-24 14:36:50|111110.2|111010.2|111110|111010|111110.2|111010.2|111110|111010|2
1614177430000|2021-02-24 14:37:10|111115|111015|111116|111016|111116|111016|111115|111015|2
1614177440000|2021-02-24 14:37:20|111120.5|111020.5|111121.7|111021.7|111121.7|111021.7|111120.5|111020.5|2
1614177460000|2021-02-24 14:37:40|111121|111021|111121|111021|111121|111021|111121|111021|1
1614177520000|2021-02-24 14:38:40|111120|111020|111115|111015|111120|111020|111115|111015|2
1614177530000|2021-02-24 14:38:50|111111|111011|111111|111011|111111|111011|111111|111011|1
1614177540000|2021-02-24 14:39:00|111108|111008|111107|111007|111108|111008|111107|111007|2
1614177560000|2021-02-24 14:39:20|111097.3|110997.3|111107|111007|111110|111010|111097.3|110997.3|7
1614177570000|2021-02-24 14:39:30|111086.2|110986.2|111147.5|110947.5|111147.5|110986.5|111082|110947.5|5
1614177580000|2021-02-24 14:39:40|111148|110948|111139|110939|111148|110948|111139|110939|3
1614177600000|2021-02-24 14:40:00|111091|110991|111092|110992|111092|110992|111088.5|110988.5|3
1614177610000|2021-02-24 14:40:10|111091|110991|111092.9|110992.9|111096.2|110996.2|111091|110991|4
1614177620000|2021-02-24 14:40:20|111093|110993|111093.1|110993.1|111093.1|110993.1|111093|110993|2
1614177630000|2021-02-24 14:40:30|111093.2|110993.2|111091.2|110991.2|111093.5|110993.5|111091|110991|7
1614177660000|2021-02-24 14:41:00|111090|110990|111090|110990|111090|110990|111090|110990|1
1614177670000|2021-02-24 14:41:10|111094|110994|111094|110994|111094|110994|111094|110994|1
1614177710000|2021-02-24 14:41:50|111090|110990|111080.2|110980.2|111090|110990|111080.2|110980.2|2
1614177720000|2021-02-24 14:42:00|111080|110980|111080.7|110980.7|111080.7|110980.7|111080|110980|2
1614177770000|2021-02-24 14:42:50|111082|110982|111061.2|110961.2|111082|110982|111061.2|110961.2|4
1614177780000|2021-02-24 14:43:00|111076|110976|111075|110975|111076|110976|111075|110975|2
1614177800000|2021-02-24 14:43:20|111077|110977|111071|110971|111077|110977|111071|110971|3
1614177810000|2021-02-24 14:43:30|111070.5|110970.5|111075.5|110975.5|111075.5|110975.5|111070.5|110970.5|3
1614177820000|2021-02-24 14:43:40|111079.5|110979.5|111090|110990|111090|110990|111079.5|110979.5|2
1614177840000|2021-02-24 14:44:00|111093|110993|111093|110993|111093|110993|111093|110993|1
1614177860000|2021-02-24 14:44:20|111094|110994|111094|110994|111094|110994|111094|110994|1
1614177910000|2021-02-24 14:45:10|111090|110990|111085|110985|111090|110990|111085|110985|2
1614177930000|2021-02-24 14:45:30|111090|110990|111090|110990|111090|110990|111090|110990|1
1614177950000|2021-02-24 14:45:50|111100|111000|111100|111000|111100|111000|111100|111000|1
1614178020000|2021-02-24 14:47:00|111095|110995|111085|110985|111095|110995|111085|110985|4
1614178030000|2021-02-24 14:47:10|111086|110986|111090|110990|111090|110990|111086|110986|2
1614178070000|2021-02-24 14:47:50|111085|110985|111085|110985|111085|110985|111085|110985|1
1614178080000|2021-02-24 14:48:00|111070|110970|111070|110970|111070|110970|111070|110970|1
1614178090000|2021-02-24 14:48:10|111080|110980|111069|110969|111088|110988|111069|110969|5
1614178100000|2021-02-24 14:48:20|111075|110975|111055|110955|111075|110975|111055|110955|2
1614178110000|2021-02-24 14:48:30|111058.5|110958.5|111065|110965|111065|110965|111058.5|110958.5|3
1614178120000|2021-02-24 14:48:40|111125|110925|111121.8|110921.8|111125|110925|111121.8|110921.8|2
1614178130000|2021-02-24 14:48:50|111120.8|110920.8|111091|110891|111120.8|110920.8|111091|110891|5
1614178140000|2021-02-24 14:49:00|111091.5|110891.5|111110.5|110910.5|111110.5|110910.5|111091.5|110891.5|3
1614178150000|2021-02-24 14:49:10|111100|110900|111110|110910|111110|110910|111100|110900|4
1614178160000|2021-02-24 14:49:20|111070|110970|111145|110945|111145|110983.5|111070|110944|7
1614178180000|2021-02-24 14:49:40|111148.5|110948.5|111165|110965|111165|110965|111148.5|110948.5|4
1614178210000|2021-02-24 14:50:10|111170|110970|111170|110970|111170|110970|111170|110970|1
1614178240000|2021-02-24 14:50:40|111165|110965|111165|110965|111165|110965|111165|110965|1
1614178260000|2021-02-24 14:51:00|111170|110970|111170|110970|111170|110970|111170|110970|1
1614178270000|2021-02-24 14:51:10|111171|110971|111140|111040|111171|111040|111129.5|110971|4
1614178280000|2021-02-24 14:51:20|111130|111030|111130.5|111030.5|111135|111035|111130|111030|4
1614178300000|2021-02-24 14:51:40|111135|111035|111135|111035|111135|111035|111135|111035|1
1614178310000|2021-02-24 14:51:50|111138.5|111038.5|111140|111040|111140|111040|111138.5|111038.5|2
1614178320000|2021-02-24 14:52:00|111140.1|111040.1|111140|111040|111140.1|111040.1|111140|111040|2
1614178350000|2021-02-24 14:52:30|111143|111043|111143|111043|111143|111043|111143|111043|1
1614178360000|2021-02-24 14:52:40|111142.5|111042.5|111143|111043|111143|111043|111142.5|111042.5|2
1614178380000|2021-02-24 14:53:00|111141.5|111041.5|111132.5|111032.5|111141.5|111041.5|111132.3|111032.3|4
1614178390000|2021-02-24 14:53:10|111135.8|111035.8|111135.8|111035.8|111135.8|111035.8|111135.8|111035.8|1
1614178400000|2021-02-24 14:53:20|111135|111035|111135|111035|111135|111035|111135|111035|1
1614178410000|2021-02-24 14:53:30|111136.5|111036.5|111141.5|111041.5|111141.5|111041.5|111135|111035|4
1614178420000|2021-02-24 14:53:40|111141|111041|111141|111041|111145|111045|111141|111041|3
1614178430000|2021-02-24 14:53:50|111145|111045|111145|111045|111145|111045|111145|111045|1
1614178450000|2021-02-24 14:54:10|111141|111041|111141|111041|111141|111041|111141|111041|1
1614178460000|2021-02-24 14:54:20|111140|111040|111160|111060|111160|111060|111140|111040|5
1614178480000|2021-02-24 14:54:40|111156|111056|111149|111049|111156|111056|111149|111049|2
1614178490000|2021-02-24 14:54:50|111145|111045|111152|111052|111152|111052|111145|111045|6
1614178500000|2021-02-24 14:55:00|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1614178510000|2021-02-24 14:55:10|111146.5|111046.5|111158|111058|111160|111060|111146.5|111046.5|8
1614178520000|2021-02-24 14:55:20|111147.5|111047.5|111145|111045|111147.5|111047.5|111145|111045|2
1614178530000|2021-02-24 14:55:30|111144|111044|111139.5|111039.5|111144|111044|111139.5|111039.5|2
1614178540000|2021-02-24 14:55:40|111143.5|111043.5|111160|111060|111160|111060|111143.5|111043.5|3
1614178570000|2021-02-24 14:56:10|111155|111055|111139.5|111039.5|111155|111055|111139.5|111039.5|4
1614178590000|2021-02-24 14:56:30|111141.5|111041.5|111145|111045|111145|111045|111141.5|111041.5|2
1614178600000|2021-02-24 14:56:40|111146.5|111046.5|111160|111060|111160|111060|111146.5|111046.5|5
1614178620000|2021-02-24 14:57:00|111162|111062|111165|111065|111165|111065|111162|111062|2
1614178630000|2021-02-24 14:57:10|111173.3|111073.3|111180|111080|111180|111080|111173.3|111073.3|3
1614178640000|2021-02-24 14:57:20|111177.2|111077.2|111165|111065|111180|111080|111165|111065|5
1614178650000|2021-02-24 14:57:30|111170.8|111070.8|111175|111075|111180|111080|111170.8|111070.8|4
1614178660000|2021-02-24 14:57:40|111170|111070|111170|111070|111170|111070|111170|111070|1
1614178720000|2021-02-24 14:58:40|111172.5|111072.5|111176|111076|111176|111076|111172.5|111072.5|2
1614178730000|2021-02-24 14:58:50|111175.5|111075.5|111170|111070|111175.5|111075.5|111170|111070|3
1614178740000|2021-02-24 14:59:00|111165|111065|111165|111065|111165|111065|111165|111065|1
1614178790000|2021-02-24 14:59:50|111160|111060|111160|111060|111160|111060|111160|111060|1
1614178840000|2021-02-24 15:00:40|111190|110990|111130|111030|111190|111030.5|111130|110990|3
1614178850000|2021-02-24 15:00:50|111131|111031|111131|111031|111131|111031|111131|111031|1
1614178860000|2021-02-24 15:01:00|111131.5|111031.5|111131.3|111031.3|111131.5|111031.5|111131.3|111031.3|2
1614178870000|2021-02-24 15:01:10|111140|111040|111140|111040|111140|111040|111140|111040|1
1614178940000|2021-02-24 15:02:20|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|1
1614178950000|2021-02-24 15:02:30|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|1
1614178960000|2021-02-24 15:02:40|111142|111042|111142|111042|111142|111042|111142|111042|1
1614178980000|2021-02-24 15:03:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1614179000000|2021-02-24 15:03:20|111144.5|111044.5|111160|111060|111160|111060|111144.5|111044.5|2
1614179010000|2021-02-24 15:03:30|111161|111061|111165|111065|111165|111065|111161|111061|2
1614179060000|2021-02-24 15:04:20|111168.5|111068.5|111180.5|111080.5|111180.5|111080.5|111168.5|111068.5|3
1614179070000|2021-02-24 15:04:30|111180|111080|111180|111080|111180|111080|111180|111080|1
1614179090000|2021-02-24 15:04:50|111183.5|111083.5|111187.5|111087.5|111187.5|111087.5|111183.5|111083.5|3
1614179100000|2021-02-24 15:05:00|111214.5|111114.5|111202|111102|111258.5|111114.5|111202|111058.5|5
1614179120000|2021-02-24 15:05:20|111255|111055|111260|111060|111260|111060|111255|111055|3
1614179170000|2021-02-24 15:06:10|111255|111055|111241|111041|111255|111055|111241|111041|2
1614179200000|2021-02-24 15:06:40|111238|111038|111238|111038|111238|111038|111238|111038|1
1614179230000|2021-02-24 15:07:10|111240|111040|111237.5|111037.5|111240|111040|111237.5|111037.5|2
1614179240000|2021-02-24 15:07:20|111243.5|111043.5|111285|111085|111285|111125|111200|111043.5|5
1614179290000|2021-02-24 15:08:10|111281.8|111081.8|111281.8|111081.8|111281.8|111081.8|111281.8|111081.8|1
1614179300000|2021-02-24 15:08:20|111225|111125|111219.8|111119.8|111225|111125|111219.6|111119.6|4
1614179330000|2021-02-24 15:08:50|111217.7|111117.7|111225|111125|111225|111125|111215|111115|5
1614179380000|2021-02-24 15:09:40|111215|111115|111215|111115|111215|111115|111215|111115|1
1614179390000|2021-02-24 15:09:50|111220|111120|111225|111125|111225|111125|111220|111120|3
1614179430000|2021-02-24 15:10:30|111215|111115|111215|111115|111215|111115|111215|111115|1
1614179440000|2021-02-24 15:10:40|111231|111131|111214.3|111114.3|111231|111131|111214.3|111114.3|3
1614179450000|2021-02-24 15:10:50|111214.9|111114.9|111215|111115|111215|111115|111214.9|111114.9|2
1614179470000|2021-02-24 15:11:10|111214.6|111114.6|111215|111115|111215|111115|111214.6|111114.6|2
1614179500000|2021-02-24 15:11:40|111225|111125|111225|111125|111225|111125|111225|111125|1
1614179510000|2021-02-24 15:11:50|111220|111120|111215|111115|111220|111120|111215|111115|3
1614179520000|2021-02-24 15:12:00|111220|111120|111215|111115|111220.6|111120.6|111215|111115|3
1614179560000|2021-02-24 15:12:40|111225|111125|111225|111125|111225|111125|111225|111125|1
1614179580000|2021-02-24 15:13:00|111230|111130|111227.4|111127.4|111230|111130|111225|111125|3
1614179610000|2021-02-24 15:13:30|111225|111125|111225|111125|111225|111125|111225|111125|1
1614179640000|2021-02-24 15:14:00|111221.1|111121.1|111221.1|111121.1|111221.1|111121.1|111221.1|111121.1|1
1614179660000|2021-02-24 15:14:20|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|1
1614179670000|2021-02-24 15:14:30|111225|111125|111225|111125|111225|111125|111225|111125|1
1614179760000|2021-02-24 15:16:00|111220.6|111120.6|111220.6|111120.6|111220.6|111120.6|111220.6|111120.6|1
1614179770000|2021-02-24 15:16:10|111220.1|111120.1|111252.5|111052.5|111252.5|111120.1|111210.9|111050.1|7
1614179780000|2021-02-24 15:16:20|111260|111060|111215|111115|111260|111115|111215|111060|2
1614179810000|2021-02-24 15:16:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1614179830000|2021-02-24 15:17:10|111232.1|111132.1|111231.1|111131.1|111232.1|111132.1|111231.1|111131.1|2
1614179850000|2021-02-24 15:17:30|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|1
1614179930000|2021-02-24 15:18:50|111230|111130|111225|111125|111230|111130|111225|111125|2
1614179940000|2021-02-24 15:19:00|111226.6|111126.6|111230|111130|111230|111130|111226.6|111126.6|2
1614179950000|2021-02-24 15:19:10|111226.6|111126.6|111220.1|111120.1|111226.6|111126.6|111220.1|111120.1|3
1614179960000|2021-02-24 15:19:20|111230.6|111130.6|111230.6|111130.6|111230.6|111130.6|111230.6|111130.6|1
1614179970000|2021-02-24 15:19:30|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|1
1614179980000|2021-02-24 15:19:40|111229.1|111129.1|111220.6|111120.6|111229.1|111129.1|111220.6|111120.6|3
1614179990000|2021-02-24 15:19:50|111220.1|111120.1|111220|111120|111220.1|111120.1|111220|111120|2
1614180000000|2021-02-24 15:20:00|111216.6|111116.6|111215|111115|111216.6|111116.6|111215|111115|2
1614180040000|2021-02-24 15:20:40|111201.5|111101.5|111200|111100|111201.5|111101.5|111200|111100|2
1614180050000|2021-02-24 15:20:50|111190|111090|111180|111080|111190|111090|111180|111080|6
1614180060000|2021-02-24 15:21:00|111188|111088|111190|111090|111190|111090|111188|111088|3
1614180070000|2021-02-24 15:21:10|111184.5|111084.5|111195|111095|111195|111095|111180|111080|4
1614180180000|2021-02-24 15:23:00|111194.6|111094.6|111180|111080|111194.6|111094.6|111180|111080|3
1614180200000|2021-02-24 15:23:20|111179|111079|111179|111079|111179|111079|111179|111079|1
1614180210000|2021-02-24 15:23:30|111175|111075|111175|111075|111175|111075|111175|111075|1
1614180230000|2021-02-24 15:23:50|111177.2|111077.2|111177.2|111077.2|111177.2|111077.2|111177.2|111077.2|1
1614180260000|2021-02-24 15:24:20|111175|111075|111160.7|111060.7|111175|111075|111160.7|111060.7|3
1614180270000|2021-02-24 15:24:30|111160|111060|111160|111060|111160|111060|111160|111060|1
1614180280000|2021-02-24 15:24:40|111159.8|111059.8|111159.8|111059.8|111159.8|111059.8|111159.8|111059.8|1
1614180300000|2021-02-24 15:25:00|111139.9|111039.9|111142.9|111042.9|111142.9|111042.9|111130.5|111030.5|6
1614180310000|2021-02-24 15:25:10|111140|111040|111155|111055|111189.3|111055|111139|110989.3|7
1614180320000|2021-02-24 15:25:20|111149.8|111049.8|111145|111045|111149.8|111049.8|111145|111045|2
1614180330000|2021-02-24 15:25:30|111140.5|111040.5|111145|111045|111145|111045|111140|111040|3
1614180340000|2021-02-24 15:25:40|111136|111036|111135|111035|111136|111036|111135|111035|2
1614180360000|2021-02-24 15:26:00|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|111139.8|111039.8|1
1614180370000|2021-02-24 15:26:10|111141.3|111041.3|111141.5|111041.5|111141.5|111041.5|111139.8|111039.8|3
1614180390000|2021-02-24 15:26:30|111141|111041|111137.3|111037.3|111141.5|111041.5|111135|111035|6
1614180400000|2021-02-24 15:26:40|111137.8|111037.8|111137.8|111037.8|111137.8|111037.8|111137.8|111037.8|1
1614180410000|2021-02-24 15:26:50|111139.3|111039.3|111145.8|111045.8|111145.8|111045.8|111139.3|111039.3|2
1614180420000|2021-02-24 15:27:00|111150|111050|111150|111050|111150|111050|111150|111050|1
1614180430000|2021-02-24 15:27:10|111145|111045|111145|111045|111145|111045|111145|111045|1
1614180470000|2021-02-24 15:27:50|111150|111050|111150|111050|111150|111050|111150|111050|1
1614180480000|2021-02-24 15:28:00|111162|111062|111150|111050|111162|111062|111150|111050|3
1614180490000|2021-02-24 15:28:10|111205|111005|111205|111005|111205|111005|111205|111005|1
1614180520000|2021-02-24 15:28:40|111204.8|111004.8|111201.1|111001.1|111204.8|111004.8|111201.1|111001.1|2
1614180540000|2021-02-24 15:29:00|111144.3|111044.3|111144.3|111044.3|111144.3|111044.3|111144.3|111044.3|1
1614180550000|2021-02-24 15:29:10|111194.1|110994.1|111195|110995|111195|110995|111194.1|110994.1|2
1614180590000|2021-02-24 15:29:50|111189.8|110989.8|111189.8|110989.8|111189.8|110989.8|111189.8|110989.8|1
1614180600000|2021-02-24 15:30:00|111175.5|110975.5|111175.5|110975.5|111175.5|110975.5|111175.5|110975.5|1
1614180620000|2021-02-24 15:30:20|111185|110985|111185|110985|111185|110985|111185|110985|1
1614180650000|2021-02-24 15:30:50|111195|110995|111195|110995|111195|110995|111195|110995|1
1614180670000|2021-02-24 15:31:10|111182|110982|111180|110980|111182|110982|111180|110980|2
1614180690000|2021-02-24 15:31:30|111183.5|110983.5|111183.8|110983.8|111183.8|110983.8|111183.5|110983.5|2
1614180830000|2021-02-24 15:33:50|111178.5|110978.5|111173.9|110973.9|111178.5|110978.5|111173.5|110973.5|3
1614180840000|2021-02-24 15:34:00|111172.5|110972.5|111173.9|110973.9|111173.9|110973.9|111172.5|110972.5|2
1614180910000|2021-02-24 15:35:10|111153.8|110953.8|111153.8|110953.8|111153.8|110953.8|111153.8|110953.8|1
1614180930000|2021-02-24 15:35:30|111138.8|110938.8|111138.8|110938.8|111138.8|110938.8|111138.8|110938.8|1
1614180940000|2021-02-24 15:35:40|111143.8|110943.8|111143.8|110943.8|111143.8|110943.8|111143.8|110943.8|1
1614180970000|2021-02-24 15:36:10|111158.8|110958.8|111158.8|110958.8|111158.8|110958.8|111158.8|110958.8|1
1614180980000|2021-02-24 15:36:20|111113.8|111013.8|111113.8|111013.8|111113.9|111013.9|111113.8|111013.8|7
1614181000000|2021-02-24 15:36:40|111093.8|110993.8|111108.8|111008.8|111148.8|111008.8|111089.8|110948.8|6
1614181040000|2021-02-24 15:37:20|111110|111010|111110|111010|111110.1|111010.1|111110|111010|3
1614181050000|2021-02-24 15:37:30|111110.1|111010.1|111110.1|111010.1|111110.1|111010.1|111110|111010|9
1614181060000|2021-02-24 15:37:40|111110|111010|111110|111010|111110.1|111010.1|111110|111010|9
1614181070000|2021-02-24 15:37:50|111090.3|110990.3|111090.3|110990.3|111090.3|110990.3|111090.3|110990.3|1
1614181080000|2021-02-24 15:38:00|111090.2|110990.2|111095|110995|111095|110995|111090.2|110990.2|2
1614181090000|2021-02-24 15:38:10|111150|110950|111150|110950|111150|110950|111150|110950|1
1614181130000|2021-02-24 15:38:50|111150.5|110950.5|111160|110960|111160|110960|111150|110950|3
1614181140000|2021-02-24 15:39:00|111169|110969|111170|110970|111170|110970|111169|110969|3
1614181150000|2021-02-24 15:39:10|111171.5|110971.5|111171.5|110971.5|111171.5|110971.5|111171.5|110971.5|1
1614181160000|2021-02-24 15:39:20|111172.5|110972.5|111175.5|110975.5|111175.5|110975.5|111172.5|110972.5|2
1614181180000|2021-02-24 15:39:40|111175|110975|111175.6|110975.6|111175.6|110975.6|111175|110975|2
1614181190000|2021-02-24 15:39:50|111185.6|110985.6|111190|110990|111190|110990|111185.6|110985.6|2
1614181220000|2021-02-24 15:40:20|111185|110985|111185|110985|111185|110985|111185|110985|1
1614181280000|2021-02-24 15:41:20|111180|110980|111175|110975|111180|110980|111175|110975|2
1614181350000|2021-02-24 15:42:30|111180|110980|111180|110980|111180|110980|111180|110980|1
1614181390000|2021-02-24 15:43:10|111160|110960|111160|110960|111160|110960|111160|110960|1
1614181400000|2021-02-24 15:43:20|111150|110950|111150|110950|111150|110950|111150|110950|1
1614181500000|2021-02-24 15:45:00|111160|110960|111160|110960|111160|110960|111160|110960|1
1614181510000|2021-02-24 15:45:10|111150|110950|111150|110950|111150|110950|111150|110950|1
1614181550000|2021-02-24 15:45:50|111110|111010|111160|110960|111160|111010|111110|110960|2
1614181570000|2021-02-24 15:46:10|111150|110950|111150|110950|111150|110950|111150|110950|1
1614181580000|2021-02-24 15:46:20|111140|110940|111140|110940|111140|110940|111140|110940|1
1614181590000|2021-02-24 15:46:30|111147.5|110947.5|111155|110955|111155|110955|111147.5|110947.5|2
1614181600000|2021-02-24 15:46:40|111100|111000|111095|110995|111100|111000|111095|110995|2
1614181630000|2021-02-24 15:47:10|111100|111000|111100|111000|111100|111000|111100|111000|1
1614181680000|2021-02-24 15:48:00|111090|110990|111090|110990|111090|110990|111090|110990|1
1614181690000|2021-02-24 15:48:10|111080.3|110980.3|111090|110990|111090|110990|111080.3|110980.3|4
1614181700000|2021-02-24 15:48:20|111095|110995|111095|110995|111095|110995|111095|110995|1
1614181720000|2021-02-24 15:48:40|111089.9|110989.9|111089.9|110989.9|111089.9|110989.9|111089.9|110989.9|1
1614181770000|2021-02-24 15:49:30|111135.5|110935.5|111135.5|110935.5|111135.5|110935.5|111135.5|110935.5|1
1614181810000|2021-02-24 15:50:10|111138.5|110938.5|111080|110980|111138.5|110985|111080|110938.5|3
1614181910000|2021-02-24 15:51:50|111070|110970|111067.5|110967.5|111070.5|110970.5|111065|110965|5
1614181920000|2021-02-24 15:52:00|111063.3|110963.3|111062.5|110962.5|111065|110965|111062.5|110962.5|8
1614181930000|2021-02-24 15:52:10|111061.1|110961.1|111062.8|110962.8|111062.8|110962.8|111058.5|110958.5|4
1614181940000|2021-02-24 15:52:20|111062.5|110962.5|111061.6|110961.6|111062.5|110962.5|111061.5|110961.5|3
1614181950000|2021-02-24 15:52:30|111061.1|110961.1|111052.8|110952.8|111061.1|110961.1|111052.8|110952.8|3
1614181960000|2021-02-24 15:52:40|111052.5|110952.5|111052.8|110952.8|111052.8|110952.8|111052.5|110952.5|4
1614181970000|2021-02-24 15:52:50|111053.3|110953.3|111055|110955|111057.5|110957.5|111052.5|110952.5|6
1614182010000|2021-02-24 15:53:30|111058|110958|111125|110925|111125|110987.5|111058|110925|8
1614182150000|2021-02-24 15:55:50|111050.3|110950.3|111050.3|110950.3|111050.3|110950.3|111050.3|110950.3|1
1614182160000|2021-02-24 15:56:00|111050.2|110950.2|111105|110905|111110|110955|111050.2|110901|7
1614182170000|2021-02-24 15:56:10|111107.5|110907.5|111106.3|110906.3|111107.5|110907.5|111106.3|110906.3|2
1614182180000|2021-02-24 15:56:20|111108.8|110908.8|111108.8|110908.8|111108.8|110908.8|111108.8|110908.8|1
1614182210000|2021-02-24 15:56:50|111068.8|110968.8|111068.8|110968.8|111068.8|110968.8|111068.8|110968.8|1
1614182220000|2021-02-24 15:57:00|111053.8|110953.8|111056.3|110956.3|111116|110956.3|111053.8|110916|4
1614182230000|2021-02-24 15:57:10|111053.8|110953.8|111056.3|110956.3|111056.3|110956.3|111053.8|110953.8|2
1614182260000|2021-02-24 15:57:40|111053.9|110953.9|111053.9|110953.9|111053.9|110953.9|111053.8|110953.8|11
1614182270000|2021-02-24 15:57:50|111053.8|110953.8|111043.8|110943.8|111094.3|110953.9|111043.8|110894.3|6
1614182280000|2021-02-24 15:58:00|111039.9|110939.9|111136.8|110936.8|111149.3|110953.8|111039.9|110926.2|10
1614182290000|2021-02-24 15:58:10|111144.3|110944.3|111185.3|110985.3|111185.3|110985.3|111144.3|110944.3|7
1614182300000|2021-02-24 15:58:20|111186.6|110986.6|111158.8|110958.8|111186.6|110986.6|111158.8|110958.8|6
1614182310000|2021-02-24 15:58:30|111150.9|110950.9|111153.8|110953.8|111155.9|110955.9|111150.9|110950.9|3
1614182320000|2021-02-24 15:58:40|111145.6|110945.6|111116.1|110916.1|111145.6|110945.6|111116.1|110916.1|2
1614182350000|2021-02-24 15:59:10|111109.8|110909.8|111109.9|110909.9|111109.9|110909.9|111109.8|110909.8|2
1614182360000|2021-02-24 15:59:20|111109.8|110909.8|111053.7|110953.7|111109.8|110957.5|111039.1|110898.8|21
1614182370000|2021-02-24 15:59:30|111053.6|110953.6|111039|110939|111053.6|110953.6|111039|110939|12
1614182380000|2021-02-24 15:59:40|111052.3|110952.3|111039|110939|111052.3|110952.3|111039|110939|2
1614182390000|2021-02-24 15:59:50|111048.8|110948.8|111039|110939|111048.8|110948.8|111039|110939|3
1614182400000|2021-02-24 16:00:00|111052.3|110952.3|111052.1|110952.1|111052.3|110952.3|111039|110939|8
1614182410000|2021-02-24 16:00:10|111052|110952|111050.6|110950.6|111052|110952|111050.6|110950.6|14
1614182420000|2021-02-24 16:00:20|111050.3|110950.3|111183.3|110983.3|111183.3|110983.3|111048.8|110941.5|9
1614182440000|2021-02-24 16:00:40|111160.3|110960.3|111153.9|110953.9|111160.3|110960.3|111153.9|110953.9|2
1614182450000|2021-02-24 16:00:50|111152.9|110952.9|111138.8|110938.8|111152.9|110952.9|111138.8|110938.8|3
1614182460000|2021-02-24 16:01:00|111128.8|110928.8|111130.3|110930.3|111130.3|110930.3|111128.8|110928.8|2
1614182470000|2021-02-24 16:01:10|111133.8|110933.8|111123.8|110923.8|111133.8|110933.8|111123.8|110923.8|3
1614182490000|2021-02-24 16:01:30|111128.8|110928.8|111125.3|110925.3|111141.3|110941.3|111123.8|110923.8|8
1614182500000|2021-02-24 16:01:40|111123.8|110923.8|111123.8|110923.8|111128.8|110928.8|111118.8|110918.8|12
1614182510000|2021-02-24 16:01:50|111118.8|110918.8|111113.8|110913.8|111118.8|110918.8|111110.8|110910.8|4
1614182520000|2021-02-24 16:02:00|111069.8|110969.8|111069.8|110969.8|111069.8|110969.8|111069.8|110969.8|1
1614182550000|2021-02-24 16:02:30|111053.8|110953.8|111053.8|110953.8|111053.8|110953.8|111053.8|110953.8|1
1614182570000|2021-02-24 16:02:50|111053.9|110953.9|111053.8|110953.8|111053.9|110953.9|111053.8|110953.8|2
1614182580000|2021-02-24 16:03:00|111053.9|110953.9|111114.7|110914.7|111114.7|110953.9|111053.8|110909.5|5
1614182590000|2021-02-24 16:03:10|111118|110918|111118|110918|111118|110918|111118|110918|1
1614182600000|2021-02-24 16:03:20|111074.3|110874.3|111080.8|110880.8|111080.8|110880.8|111074.3|110874.3|2
1614182630000|2021-02-24 16:03:50|111080.9|110880.9|111080.8|110880.8|111080.9|110880.9|111080.8|110880.8|2
1614182640000|2021-02-24 16:04:00|111075.6|110875.6|111077|110877|111077|110877|111075.6|110875.6|2
1614182740000|2021-02-24 16:05:40|111035|110935|111035|110935|111035|110935|111035|110935|1
1614182800000|2021-02-24 16:06:40|111075|110875|111075|110875|111075|110875|111075|110875|1
1614182820000|2021-02-24 16:07:00|111015|110915|111060|110860|111060|110915|111015|110860|2
1614182830000|2021-02-24 16:07:10|111005|110905|111000|110900|111005|110905|111000|110900|2
1614182860000|2021-02-24 16:07:40|111005|110905|111005|110905|111005|110905|111005|110905|1
1614182890000|2021-02-24 16:08:10|111020|110920|111020|110920|111020|110920|111020|110920|1
1614183020000|2021-02-24 16:10:20|111022.5|110922.5|111022.5|110922.5|111022.5|110922.5|111022.5|110922.5|1
1614183030000|2021-02-24 16:10:30|111020|110920|111111|110911|111111|110922.7|111020|110901|8
1614183040000|2021-02-24 16:10:40|111112.5|110912.5|111115|110915|111115|110915|111112.5|110912.5|4
1614183050000|2021-02-24 16:10:50|111114.5|110914.5|111115.5|110915.5|111115.5|110915.5|111114.5|110914.5|2
1614183060000|2021-02-24 16:11:00|111115|110915|111115.5|110915.5|111115.5|110915.5|111115|110915|2
1614183070000|2021-02-24 16:11:10|111115|110915|111115.5|110915.5|111115.5|110915.5|111115|110915|2
1614183090000|2021-02-24 16:11:30|111115.1|110915.1|111115.6|110915.6|111115.6|110915.6|111115.1|110915.1|2
1614183100000|2021-02-24 16:11:40|111116.1|110916.1|111116.1|110916.1|111116.1|110916.1|111116.1|110916.1|1
1614183120000|2021-02-24 16:12:00|111117.1|110917.1|111117.1|110917.1|111117.1|110917.1|111117.1|110917.1|1
1614183130000|2021-02-24 16:12:10|111119.5|110919.5|111117.1|110917.1|111119.5|110919.5|111117.1|110917.1|3
1614183170000|2021-02-24 16:12:50|111117.6|110917.6|111117.6|110917.6|111117.6|110917.6|111117.6|110917.6|1
1614183250000|2021-02-24 16:14:10|111123|110923|111123.5|110923.5|111123.5|110923.5|111123|110923|2
1614183280000|2021-02-24 16:14:40|111123|110923|111122.5|110922.5|111123|110923|111122.5|110922.5|2
1614183290000|2021-02-24 16:14:50|111122|110922|111122|110922|111122|110922|111122|110922|1
1614183300000|2021-02-24 16:15:00|111121.5|110921.5|111121|110921|111121.5|110921.5|111121|110921|2
1614183310000|2021-02-24 16:15:10|111118|110918|111090|110890|111118|110918|111090|110890|3
1614183620000|2021-02-24 16:20:20|111075|110875|111075|110875|111075|110875|111075|110875|1
1614183640000|2021-02-24 16:20:40|111075.9|110875.9|111075.9|110875.9|111075.9|110875.9|111075.9|110875.9|1
1614183650000|2021-02-24 16:20:50|111085|110885|111075.9|110875.9|111085|110885|111075|110875|3
1614183660000|2021-02-24 16:21:00|111076.4|110876.4|111076.4|110876.4|111076.4|110876.4|111076.4|110876.4|1
1614183670000|2021-02-24 16:21:10|111036.4|110936.4|111036.4|110936.4|111036.4|110936.4|111036.4|110936.4|1
1614183680000|2021-02-24 16:21:20|111035.9|110935.9|111040.4|110940.4|111040.9|110940.9|111035.9|110935.9|3
1614183690000|2021-02-24 16:21:30|111039.9|110939.9|111085|110885|111085|110939.9|111039.9|110885|2
1614183700000|2021-02-24 16:21:40|111080|110880|111080|110880|111080|110880|111080|110880|1
1614183710000|2021-02-24 16:21:50|111025|110925|111025|110925|111025|110925|111025|110925|1
1614183800000|2021-02-24 16:23:20|111032.9|110932.9|111098.4|110898.4|111098.4|110932.9|111032.9|110898.4|2
1614183830000|2021-02-24 16:23:50|111097.9|110897.9|111097.9|110897.9|111097.9|110897.9|111097.9|110897.9|1
1614183840000|2021-02-24 16:24:00|111097.4|110897.4|111097.4|110897.4|111097.4|110897.4|111097.4|110897.4|1
1614183850000|2021-02-24 16:24:10|111096.9|110896.9|111096.4|110896.4|111096.9|110896.9|111096.4|110896.4|2
1614183860000|2021-02-24 16:24:20|111095.9|110895.9|111095.9|110895.9|111095.9|110895.9|111095.9|110895.9|1
1614183870000|2021-02-24 16:24:30|111094.9|110894.9|111090|110890|111094.9|110894.9|111090|110890|3
1614183910000|2021-02-24 16:25:10|111020|110920|111020|110920|111025|110925|111020|110920|3
1614183920000|2021-02-24 16:25:20|111019.1|110919.1|111005|110905|111019.1|110919.1|111005|110905|2
1614183950000|2021-02-24 16:25:50|111000|110900|111000|110900|111000|110900|110997.5|110897.5|3
1614183960000|2021-02-24 16:26:00|110997.5|110897.5|110975|110875|110997.5|110897.5|110975|110875|4
1614183970000|2021-02-24 16:26:10|110974.7|110874.7|110960.5|110760.5|111008|110875|110959.5|110759.5|11
1614183980000|2021-02-24 16:26:20|110979.6|110779.6|110987.7|110787.7|110987.7|110787.7|110979.6|110779.6|5
1614183990000|2021-02-24 16:26:30|110987.5|110787.5|110990|110790|110990|110790|110985|110785|3
1614184020000|2021-02-24 16:27:00|110940|110840|110940|110840|110940|110840|110940|110840|1
1614184030000|2021-02-24 16:27:10|110930|110830|110934|110834|110934|110834|110930|110830|2
1614184090000|2021-02-24 16:28:10|110945|110845|110945.4|110845.4|110945.4|110845.4|110945|110845|2
1614184100000|2021-02-24 16:28:20|110949.9|110849.9|111026.5|110826.5|111026.5|110849.9|110949.9|110815.4|6
1614184110000|2021-02-24 16:28:30|111016.5|110816.5|111031.5|110831.5|111031.5|110831.5|111016.5|110816.5|11
1614184160000|2021-02-24 16:29:20|111030|110830|111052|110852|111052|110852|111030|110830|4
1614184300000|2021-02-24 16:31:40|111057.4|110857.4|111057.4|110857.4|111057.4|110857.4|111057.4|110857.4|1
1614184330000|2021-02-24 16:32:10|111052|110852|111052|110852|111052|110852|111052|110852|1
1614184480000|2021-02-24 16:34:40|111049.1|110849.1|111049.1|110849.1|111049.1|110849.1|111049.1|110849.1|1
1614184490000|2021-02-24 16:34:50|111060.6|110860.6|111060.6|110860.6|111061.6|110861.6|111060.6|110860.6|3
1614184510000|2021-02-24 16:35:10|111062|110862|111062|110862|111062|110862|111062|110862|1
1614184520000|2021-02-24 16:35:20|111077.1|110877.1|111082|110882|111082|110882|111066.4|110866.4|5
1614184540000|2021-02-24 16:35:40|111081.6|110881.6|111087|110887|111087|110887|111081.6|110881.6|3
1614184570000|2021-02-24 16:36:10|111089.4|110889.4|111097|110897|111099.7|110899.7|111089.4|110889.4|4
1614184620000|2021-02-24 16:37:00|111047|110847|111065.4|110865.4|111067|110867|111047|110847|3
1614184630000|2021-02-24 16:37:10|111067|110867|111067|110867|111067|110867|111032.5|110832.5|5
1614184640000|2021-02-24 16:37:20|111050|110850|111059|110859|111059|110859|111050|110850|2
1614184670000|2021-02-24 16:37:50|111062|110862|111062|110862|111062|110862|111062|110862|1
1614184680000|2021-02-24 16:38:00|111069.9|110869.9|111082|110882|111087|110887|111069.9|110869.9|4
1614184700000|2021-02-24 16:38:20|111087|110887|111087|110887|111087|110887|111087|110887|1
1614184750000|2021-02-24 16:39:10|111082|110882|111082|110882|111082|110882|111082|110882|1
1614184780000|2021-02-24 16:39:40|111087|110887|111087|110887|111087|110887|111087|110887|1
1614185000000|2021-02-24 16:43:20|111092.4|110892.4|111132|110932|111132|110958.9|111058.9|110892.4|4
1614185010000|2021-02-24 16:43:30|111142|110942|111142|110942|111142|110942|111142|110942|1
1614185050000|2021-02-24 16:44:10|111137|110937|111103.6|110903.6|111137|110937|111103.6|110903.6|6
1614185060000|2021-02-24 16:44:20|111101.5|110901.5|111117|110917|111117|110917|111101|110901|5
1614185080000|2021-02-24 16:44:40|111112|110912|111112|110912|111112|110912|111112|110912|1
1614185110000|2021-02-24 16:45:10|111107|110907|111087|110887|111107|110907|111087|110887|4
1614185130000|2021-02-24 16:45:30|111082|110882|111082|110882|111082|110882|111082|110882|1
1614185140000|2021-02-24 16:45:40|111079.6|110879.6|111038.6|110838.6|111079.6|110879.6|111038.6|110838.6|7
1614185150000|2021-02-24 16:45:50|111040.1|110840.1|111040.1|110840.1|111040.1|110840.1|111040.1|110840.1|1
1614185190000|2021-02-24 16:46:30|111032|110832|111032|110832|111032|110832|111032|110832|1
1614185300000|2021-02-24 16:48:20|111042|110842|111042|110842|111042|110842|111042|110842|1
1614185450000|2021-02-24 16:50:50|111039.6|110839.6|111039.6|110839.6|111039.6|110839.6|111039.6|110839.6|1
1614185460000|2021-02-24 16:51:00|111027|110827|110974.1|110874.1|111027|110874.1|110974.1|110827|2
1614185470000|2021-02-24 16:51:10|111012|110812|111018|110818|111022|110822|111012|110812|4
1614185480000|2021-02-24 16:51:20|111015.4|110815.4|111015.4|110815.4|111015.4|110815.4|111015.4|110815.4|1
1614185510000|2021-02-24 16:51:50|111018|110818|111018|110818|111018|110818|111018|110818|1
1614185610000|2021-02-24 16:53:30|111012|110812|111012|110812|111012|110812|111012|110812|1
1614185710000|2021-02-24 16:55:10|111007.9|110807.9|111012|110812|111012|110812|111007.9|110807.9|2
1614185720000|2021-02-24 16:55:20|111004.7|110804.7|111004.7|110804.7|111004.7|110804.7|111004.7|110804.7|1
1614185750000|2021-02-24 16:55:50|111012|110812|111012|110812|111012|110812|111012|110812|1
1614185760000|2021-02-24 16:56:00|111007|110807|111007|110807|111007|110807|111007|110807|1
1614185780000|2021-02-24 16:56:20|111012|110812|111012|110812|111012|110812|111012|110812|1
1614185850000|2021-02-24 16:57:30|111007|110807|111002|110802|111007|110807|111002|110802|2
1614185940000|2021-02-24 16:59:00|110997|110797|110996.6|110796.6|110997|110797|110996.6|110796.6|2
1614185950000|2021-02-24 16:59:10|110997|110797|110997|110797|110997|110797|110997|110797|1
1614185990000|2021-02-24 16:59:50|110987.2|110787.2|110988.5|110788.5|110988.5|110788.5|110987.2|110787.2|2
1614186000000|2021-02-24 17:00:00|110988.4|110788.4|110988.9|110788.9|110988.9|110788.9|110988.4|110788.4|2
1614186010000|2021-02-24 17:00:10|110988.4|110788.4|110988.4|110788.4|110988.4|110788.4|110988.4|110788.4|1
1614186020000|2021-02-24 17:00:20|110987|110787|110972|110772|110987|110787|110972|110772|2
1614186080000|2021-02-24 17:01:20|110971.6|110771.6|110971.1|110771.1|110971.6|110771.6|110971.1|110771.1|2
1614186090000|2021-02-24 17:01:30|110970.1|110770.1|110969.1|110769.1|110970.1|110770.1|110969.1|110769.1|2
1614186110000|2021-02-24 17:01:50|110968.1|110768.1|110967.1|110767.1|110968.1|110768.1|110967.1|110767.1|2
1614186400000|2021-02-24 17:06:40|110970.1|110770.1|110971.1|110771.1|110971.1|110771.1|110970.1|110770.1|2
1614186450000|2021-02-24 17:07:30|110972|110772|110977|110777|110977|110777|110972|110772|2
1614186510000|2021-02-24 17:08:30|110987|110787|110987|110787|110987|110787|110987|110787|1
1614186610000|2021-02-24 17:10:10|110986.6|110786.6|110986.6|110786.6|110986.6|110786.6|110986.6|110786.6|1
1614186630000|2021-02-24 17:10:30|110975.1|110775.1|110975.1|110775.1|110975.1|110775.1|110975.1|110775.1|1
1614186650000|2021-02-24 17:10:50|110975.6|110775.6|110975.6|110775.6|110975.6|110775.6|110975.6|110775.6|1
1614186680000|2021-02-24 17:11:20|110976.6|110776.6|110976.6|110776.6|110976.6|110776.6|110976.6|110776.6|1
1614186760000|2021-02-24 17:12:40|110977|110777|110977|110777|110977|110777|110977|110777|1
1614187210000|2021-02-24 17:20:10|110976.6|110776.6|110976.6|110776.6|110976.6|110776.6|110976.6|110776.6|1
1614187290000|2021-02-24 17:21:30|110977|110777|110977|110777|110977|110777|110977|110777|1
1614187380000|2021-02-24 17:23:00|110963.1|110763.1|110981.6|110781.6|110981.6|110781.6|110963.1|110763.1|3
1614187400000|2021-02-24 17:23:20|110981.1|110781.1|110981.1|110781.1|110981.1|110781.1|110981.1|110781.1|1
1614187440000|2021-02-24 17:24:00|110980.6|110780.6|110980.6|110780.6|110980.6|110780.6|110980.6|110780.6|1
1614187510000|2021-02-24 17:25:10|110979.6|110779.6|110979.6|110779.6|110979.6|110779.6|110979.6|110779.6|1
1614187580000|2021-02-24 17:26:20|110965|110765|110986|110786|110986|110786|110965|110765|3
1614187620000|2021-02-24 17:27:00|110985.6|110785.6|110985.6|110785.6|110985.6|110785.6|110985.6|110785.6|1
1614187660000|2021-02-24 17:27:40|110985.1|110785.1|110985.1|110785.1|110985.1|110785.1|110985.1|110785.1|1
1614187690000|2021-02-24 17:28:10|110982|110782|110982|110782|110982|110782|110982|110782|1
1614187730000|2021-02-24 17:28:50|110928.6|110828.6|110929.1|110829.1|110929.1|110829.1|110928.6|110828.6|2
1614187740000|2021-02-24 17:29:00|110929.6|110829.6|110929.6|110829.6|110929.6|110829.6|110929.6|110829.6|1
1614187760000|2021-02-24 17:29:20|110932.1|110832.1|110932.6|110832.6|110932.6|110832.6|110932.1|110832.1|2
1614187770000|2021-02-24 17:29:30|110939.1|110839.1|110932.6|110832.6|110939.1|110839.1|110932.6|110832.6|2
1614187780000|2021-02-24 17:29:40|110948.1|110848.1|110948.1|110848.1|110948.1|110848.1|110948.1|110848.1|1
1614187790000|2021-02-24 17:29:50|110947.6|110847.6|110947.6|110847.6|110947.6|110847.6|110947.6|110847.6|1
1614187800000|2021-02-24 17:30:00|110947.3|110847.3|110947.8|110847.8|110947.8|110847.8|110947.3|110847.3|2
1614187810000|2021-02-24 17:30:10|110931.3|110831.3|110931.3|110831.3|110931.3|110831.3|110931.3|110831.3|1
1614187820000|2021-02-24 17:30:20|110931.8|110831.8|110931.8|110831.8|110931.8|110831.8|110931.8|110831.8|1
1614187830000|2021-02-24 17:30:30|110932.8|110832.8|110932.8|110832.8|110932.8|110832.8|110932.8|110832.8|1
1614187840000|2021-02-24 17:30:40|110933.3|110833.3|110933.3|110833.3|110933.3|110833.3|110933.3|110833.3|1
1614187860000|2021-02-24 17:31:00|110933.8|110833.8|110933.8|110833.8|110933.8|110833.8|110933.8|110833.8|1
1614187870000|2021-02-24 17:31:10|110985.8|110785.8|110986.3|110786.3|110986.3|110786.3|110985.8|110785.8|2
1614187890000|2021-02-24 17:31:30|110986.8|110786.8|110972.8|110772.8|110986.8|110786.8|110970.3|110770.3|3
1614187900000|2021-02-24 17:31:40|110973|110773|110990.3|110790.3|110990.3|110790.3|110973|110773|2
1614187930000|2021-02-24 17:32:10|110962.9|110762.9|110962.9|110762.9|110962.9|110762.9|110962.9|110762.9|1
1614187940000|2021-02-24 17:32:20|110965.3|110765.3|110948.4|110748.4|110965.3|110765.3|110948.4|110748.4|3
1614187960000|2021-02-24 17:32:40|110952.9|110752.9|110952.9|110752.9|110952.9|110752.9|110952.9|110752.9|1
1614187970000|2021-02-24 17:32:50|110952.8|110752.8|110952.6|110752.6|110952.8|110752.8|110952.6|110752.6|2
1614187980000|2021-02-24 17:33:00|110952.7|110752.7|110952.8|110752.8|110952.8|110752.8|110952.4|110752.4|4
1614187990000|2021-02-24 17:33:10|110952.9|110752.9|110948.4|110748.4|110952.9|110752.9|110948.3|110748.3|8
1614188070000|2021-02-24 17:34:30|110938.6|110738.6|110911|110711|110938.6|110771.1|110858.4|110711|12
1614188080000|2021-02-24 17:34:40|110914.3|110714.3|110918.8|110718.8|110918.8|110718.8|110914.3|110714.3|2
1614188090000|2021-02-24 17:34:50|110919.8|110719.8|110922.9|110722.9|110922.9|110722.9|110919.8|110719.8|3
1614188100000|2021-02-24 17:35:00|110927.9|110727.9|110931.3|110731.3|110931.3|110731.3|110927.9|110727.9|2
1614188170000|2021-02-24 17:36:10|110932.5|110732.5|110934|110734|110934|110734|110932.5|110732.5|2
1614188190000|2021-02-24 17:36:30|110933.5|110733.5|110933.6|110733.6|110933.6|110733.6|110933.5|110733.5|2
1614188230000|2021-02-24 17:37:10|110933.1|110733.1|110933.1|110733.1|110933.1|110733.1|110933.1|110733.1|1
1614188280000|2021-02-24 17:38:00|110934.6|110734.6|110981.3|110781.3|110988.6|110799.6|110899.6|110734.6|6
1614188290000|2021-02-24 17:38:10|110996.1|110796.1|110982.9|110782.9|111001.1|110801.1|110982.9|110782.9|7
1614188300000|2021-02-24 17:38:20|110967.8|110767.8|110954.8|110754.8|110968.8|110768.8|110953.8|110753.8|7
1614188310000|2021-02-24 17:38:30|110957.9|110757.9|110957.8|110757.8|110957.9|110757.9|110957.8|110757.8|2
1614188340000|2021-02-24 17:39:00|110957.9|110757.9|110957.9|110757.9|110957.9|110757.9|110957.9|110757.9|1
1614188500000|2021-02-24 17:41:40|110953.4|110753.4|110953.4|110753.4|110953.4|110753.4|110953.4|110753.4|1
1614188530000|2021-02-24 17:42:10|110963.4|110763.4|110933.4|110833.4|110978.4|110833.4|110933.4|110763.4|5
1614188550000|2021-02-24 17:42:30|110938.4|110838.4|110938.4|110838.4|110938.4|110838.4|110938.4|110838.4|1
1614188560000|2021-02-24 17:42:40|110985.9|110785.9|110985.9|110785.9|110985.9|110785.9|110985.9|110785.9|1
1614188570000|2021-02-24 17:42:50|110975.9|110775.9|110975.9|110775.9|110975.9|110775.9|110975.9|110775.9|1
1614188580000|2021-02-24 17:43:00|110968.4|110768.4|110968.4|110768.4|110968.4|110768.4|110968.4|110768.4|1
1614188650000|2021-02-24 17:44:10|110963.4|110763.4|110954.7|110754.7|110963.4|110763.4|110954.7|110754.7|2
1614188660000|2021-02-24 17:44:20|110955.2|110755.2|110955.2|110755.2|110955.2|110755.2|110955.2|110755.2|1
1614188670000|2021-02-24 17:44:30|110955.7|110755.7|110955.7|110755.7|110955.7|110755.7|110955.7|110755.7|1
1614188690000|2021-02-24 17:44:50|110956.2|110756.2|110956.2|110756.2|110956.2|110756.2|110956.2|110756.2|1
1614188700000|2021-02-24 17:45:00|110956.7|110756.7|110956.7|110756.7|110956.7|110756.7|110956.7|110756.7|1
1614188730000|2021-02-24 17:45:30|110957.2|110757.2|110957.2|110757.2|110957.2|110757.2|110957.2|110757.2|1
1614188780000|2021-02-24 17:46:20|110957.7|110757.7|110957.7|110757.7|110957.7|110757.7|110957.7|110757.7|1
1614188820000|2021-02-24 17:47:00|110958.2|110758.2|110958.2|110758.2|110958.2|110758.2|110958.2|110758.2|1
1614188910000|2021-02-24 17:48:30|110958.4|110758.4|110958.4|110758.4|110958.4|110758.4|110958.4|110758.4|1
1614189570000|2021-02-24 17:59:30|110970.2|110770.2|110933.4|110833.4|110978.4|110833.4|110933.4|110770.2|3
1614189590000|2021-02-24 17:59:50|110978.4|110778.4|110978.4|110778.4|110978.4|110778.4|110978.4|110778.4|1
1614189620000|2021-02-24 18:00:20|110983.4|110783.4|110983.4|110783.4|110983.4|110783.4|110983.4|110783.4|1
1614189670000|2021-02-24 18:01:10|110981.4|110781.4|110981.4|110781.4|110981.4|110781.4|110981.4|110781.4|1
1614189700000|2021-02-24 18:01:40|110986.4|110786.4|110946.4|110846.4|110986.4|110846.4|110941.4|110786.4|3
1614189710000|2021-02-24 18:01:50|110948.9|110848.9|110948.9|110848.9|110948.9|110848.9|110948.9|110848.9|1
1614189720000|2021-02-24 18:02:00|111045|110845|111049.7|110849.7|111060.6|110860.6|111042.7|110842.7|11
1614189730000|2021-02-24 18:02:10|111042.7|110842.7|111041.2|110841.2|111046.7|110846.7|111041.2|110841.2|7
1614189790000|2021-02-24 18:03:10|111010.8|110810.8|111010.8|110810.8|111010.8|110810.8|111010.8|110810.8|1
1614189850000|2021-02-24 18:04:10|111016.5|110816.5|111012|110812|111016.7|110816.7|111012|110812|4
1614190080000|2021-02-24 18:08:00|111010.6|110810.6|111012|110812|111012|110812|111010.6|110810.6|2
1614190090000|2021-02-24 18:08:10|111022|110822|111066.4|110866.4|111066.4|110866.4|111022|110822|2
1614190100000|2021-02-24 18:08:20|111048.8|110848.8|111048.8|110848.8|111048.8|110848.8|111048.8|110848.8|1
1614190110000|2021-02-24 18:08:30|111049|110849|111049|110849|111049|110849|111049|110849|1
1614190140000|2021-02-24 18:09:00|111066.4|110866.4|111066.4|110866.4|111066.4|110866.4|111066.4|110866.4|1
1614190210000|2021-02-24 18:10:10|111056.4|110856.4|111056.4|110856.4|111056.4|110856.4|111056.4|110856.4|1
1614190380000|2021-02-24 18:13:00|111056.5|110856.5|111056.5|110856.5|111056.5|110856.5|111056.5|110856.5|1
1614190440000|2021-02-24 18:14:00|111057|110857|111057|110857|111057|110857|111057|110857|1
1614190500000|2021-02-24 18:15:00|111057.5|110857.5|111057.5|110857.5|111057.5|110857.5|111057.5|110857.5|1
1614191170000|2021-02-24 18:26:10|111056.4|110856.4|111051.4|110851.4|111056.4|110856.4|111051.4|110851.4|2
1614191490000|2021-02-24 18:31:30|111046.4|110846.4|111046.4|110846.4|111046.4|110846.4|111046.4|110846.4|1
1614191500000|2021-02-24 18:31:40|111046.5|110846.5|111046.5|110846.5|111046.5|110846.5|111046.5|110846.5|1
1614191540000|2021-02-24 18:32:20|111030.4|110830.4|111030.4|110830.4|111031.9|110831.9|111030.4|110830.4|3
1614191550000|2021-02-24 18:32:30|111020.9|110820.9|111007.9|110807.9|111021.4|110821.4|111007.9|110807.9|4
1614191570000|2021-02-24 18:32:50|111008.4|110808.4|111008.4|110808.4|111008.4|110808.4|111008.4|110808.4|1
1614191580000|2021-02-24 18:33:00|111001.4|110801.4|111001.4|110801.4|111001.4|110801.4|111001.4|110801.4|1
1614191620000|2021-02-24 18:33:40|110996.4|110796.4|110996.4|110796.4|110996.4|110796.4|110996.4|110796.4|1
1614191650000|2021-02-24 18:34:10|110986.4|110786.4|110986.4|110786.4|110986.4|110786.4|110986.4|110786.4|1
1614191660000|2021-02-24 18:34:20|110978.9|110778.9|110978.9|110778.9|110978.9|110778.9|110978.9|110778.9|1
1614191670000|2021-02-24 18:34:30|110956.4|110756.4|110958.9|110758.9|110958.9|110758.9|110946.4|110746.4|3
1614191680000|2021-02-24 18:34:40|110961.4|110761.4|110963.9|110763.9|110963.9|110763.9|110961.4|110761.4|2
1614191700000|2021-02-24 18:35:00|110956.4|110756.4|110956.4|110756.4|110956.4|110756.4|110956.4|110756.4|1
1614191770000|2021-02-24 18:36:10|110961|110761|110912|110812|110961|110812|110912|110761|2
1614191780000|2021-02-24 18:36:20|110911.5|110811.5|110911|110811|110911.5|110811.5|110911|110811|2
1614191790000|2021-02-24 18:36:30|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|1
1614191800000|2021-02-24 18:36:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1614191820000|2021-02-24 18:37:00|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|1
1614191830000|2021-02-24 18:37:10|110909|110809|110909|110809|110909|110809|110909|110809|1
1614191840000|2021-02-24 18:37:20|110956.4|110756.4|110896.4|110796.4|110956.4|110796.4|110896.4|110756.4|2
1614191870000|2021-02-24 18:37:50|110898.5|110798.5|110886.4|110786.4|110898.5|110798.5|110886.4|110786.4|4
1614191880000|2021-02-24 18:38:00|110951.4|110751.4|110886.4|110786.4|110951.4|110797.5|110886.4|110751.4|8
1614191920000|2021-02-24 18:38:40|110893|110793|110893|110793|110893|110793|110893|110793|1
1614191930000|2021-02-24 18:38:50|110894|110794|110895.5|110795.5|110905|110805|110892.5|110792.5|11
1614191940000|2021-02-24 18:39:00|110891.4|110791.4|110972|110772|110972.5|110801.4|110889.5|110770.8|10
1614191950000|2021-02-24 18:39:10|110973.5|110773.5|110948|110748|110973.5|110773.5|110948|110748|5
1614191960000|2021-02-24 18:39:20|110946.4|110746.4|110946.4|110746.4|110946.4|110746.4|110946.4|110746.4|1
1614192050000|2021-02-24 18:40:50|110891.4|110791.4|110891.4|110791.4|110891.4|110791.4|110891.4|110791.4|1
1614192080000|2021-02-24 18:41:20|110897.2|110797.2|110897.2|110797.2|110897.2|110797.2|110897.2|110797.2|1
1614192200000|2021-02-24 18:43:20|110898.9|110798.9|110973|110773|110973|110798.9|110898.9|110773|2
1614192210000|2021-02-24 18:43:30|110972.5|110772.5|110973|110773|110973|110773|110972.5|110772.5|2
1614192220000|2021-02-24 18:43:40|110972.5|110772.5|110947.7|110747.7|110973|110773|110947.7|110747.7|3
1614192300000|2021-02-24 18:45:00|110937.4|110737.4|110937.2|110737.2|110937.4|110737.4|110937.2|110737.2|2
1614192360000|2021-02-24 18:46:00|110889.9|110789.9|110927.2|110727.2|110927.2|110789.9|110888.9|110722.2|5
1614192460000|2021-02-24 18:47:40|110932.2|110732.2|110932.4|110732.4|110932.4|110732.4|110932.2|110732.2|2
1614192470000|2021-02-24 18:47:50|110934.7|110734.7|110934.7|110734.7|110934.7|110734.7|110934.7|110734.7|1
1614192500000|2021-02-24 18:48:20|110932.4|110732.4|110888.4|110788.4|110932.4|110788.4|110885.9|110732.4|3
1614192520000|2021-02-24 18:48:40|110887.2|110787.2|110882.4|110782.4|110887.2|110787.2|110882.4|110782.4|2
1614192560000|2021-02-24 18:49:20|110882.9|110782.9|110882.9|110782.9|110882.9|110782.9|110882.9|110782.9|1
1614192590000|2021-02-24 18:49:50|110882.2|110782.2|110867.2|110767.2|110887.2|110787.2|110867.2|110767.2|6
1614192610000|2021-02-24 18:50:10|110867.9|110767.9|110852.2|110752.2|110867.9|110767.9|110852.2|110752.2|2
1614192620000|2021-02-24 18:50:20|110902.2|110702.2|110912.9|110712.9|110917.2|110761.8|110861.8|110702.2|4
1614192640000|2021-02-24 18:50:40|110917.2|110717.2|110917.2|110717.2|110917.2|110717.2|110917.2|110717.2|1
1614192650000|2021-02-24 18:50:50|110917.3|110717.3|110917.2|110717.2|110917.3|110717.3|110917.2|110717.2|4
1614192660000|2021-02-24 18:51:00|110917.3|110717.3|110917.2|110717.2|110917.3|110717.3|110917.2|110717.2|6
1614192770000|2021-02-24 18:52:50|110917.9|110717.9|110922|110722|110922|110722|110917.9|110717.9|2
1614192820000|2021-02-24 18:53:40|110931.5|110731.5|110922.5|110722.5|110931.5|110731.5|110922.5|110722.5|2
1614192830000|2021-02-24 18:53:50|110920|110720|110910|110710|110920|110720|110910|110710|2
1614192840000|2021-02-24 18:54:00|110912.3|110712.3|110912.3|110712.3|110912.3|110712.3|110912.3|110712.3|1
1614192870000|2021-02-24 18:54:30|110912.2|110712.2|110862.1|110762.1|110912.2|110762.1|110862.1|110712.2|2
1614192880000|2021-02-24 18:54:40|110862|110762|110861.2|110761.2|110862.1|110762.1|110861.2|110761.2|10
1614192890000|2021-02-24 18:54:50|110860.9|110760.9|110861.4|110761.4|110861.4|110761.4|110860.5|110760.5|3
1614192900000|2021-02-24 18:55:00|110866.4|110766.4|110866.4|110766.4|110866.4|110766.4|110866.4|110766.4|1
1614192920000|2021-02-24 18:55:20|110869.5|110769.5|110921.4|110721.4|110921.4|110776.5|110869.5|110721.4|3
1614192950000|2021-02-24 18:55:50|110921|110721|110920.5|110720.5|110921|110721|110920.5|110720.5|2
1614193010000|2021-02-24 18:56:50|110925|110725|110925|110725|110925|110725|110925|110725|1
1614193180000|2021-02-24 18:59:40|110929|110729|110880|110780|110929|110780|110880|110729|2
1614193200000|2021-02-24 19:00:00|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|1
1614193230000|2021-02-24 19:00:30|110880|110780|110880|110780|110880|110780|110880|110780|1
1614193750000|2021-02-24 19:09:10|110895|110795|110885|110785|110895|110795|110885|110785|2
1614193760000|2021-02-24 19:09:20|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|1
1614193790000|2021-02-24 19:09:50|110885|110785|110885|110785|110885|110785|110885|110785|1
1614193920000|2021-02-24 19:12:00|110973.5|110773.5|110973|110773|110973.5|110773.5|110973|110773|2
1614193930000|2021-02-24 19:12:10|110972.5|110772.5|110972.5|110772.5|110972.5|110772.5|110972.5|110772.5|1
1614193940000|2021-02-24 19:12:20|110972|110772|110971.5|110771.5|110972|110772|110971.5|110771.5|2
1614193950000|2021-02-24 19:12:30|110971|110771|110971|110771|110971|110771|110971|110771|1
1614193960000|2021-02-24 19:12:40|110970|110770|110970|110770|110970|110770|110970|110770|1
1614193970000|2021-02-24 19:12:50|110969.5|110769.5|110969.5|110769.5|110969.5|110769.5|110969.5|110769.5|1
1614193980000|2021-02-24 19:13:00|110969|110769|110969|110769|110969|110769|110969|110769|1
1614193990000|2021-02-24 19:13:10|110968.5|110768.5|110968.5|110768.5|110968.5|110768.5|110968.5|110768.5|1
1614194000000|2021-02-24 19:13:20|110968|110768|110968|110768|110968|110768|110968|110768|1
1614194020000|2021-02-24 19:13:40|110965|110765|110900.3|110800.3|110965|110800.3|110900.3|110765|2
1614194110000|2021-02-24 19:15:10|110945|110745|110945|110745|110945|110745|110945|110745|1
1614194320000|2021-02-24 19:18:40|110900|110800|110900|110800|110900|110800|110900|110800|1
1614194530000|2021-02-24 19:22:10|110885|110785|110885|110785|110885|110785|110885|110785|1
1614194540000|2021-02-24 19:22:20|110915|110715|110920|110720|110920|110720|110915|110715|2
1614194550000|2021-02-24 19:22:30|110925|110725|110925|110725|110925|110725|110925|110725|1
1614194570000|2021-02-24 19:22:50|110925.1|110725.1|110925.1|110725.1|110925.1|110725.1|110925|110725|5
1614194580000|2021-02-24 19:23:00|110925|110725|110880.1|110780.1|110930.1|110780.1|110880|110725|12
1614194590000|2021-02-24 19:23:10|110880|110780|110880|110780|110880|110780|110880|110780|1
1614194980000|2021-02-24 19:29:40|110867.5|110767.5|110867|110767|110867.5|110767.5|110855|110755|6
1614194990000|2021-02-24 19:29:50|110867.5|110767.5|110867.5|110767.5|110867.5|110767.5|110867.5|110767.5|1
1614195000000|2021-02-24 19:30:00|110867|110767|110917.5|110717.5|110917.5|110767|110867|110717.5|2
1614195020000|2021-02-24 19:30:20|110917|110717|110917.5|110717.5|110917.5|110717.5|110917|110717|2
1614195030000|2021-02-24 19:30:30|110917|110717|110917|110717|110917|110717|110917|110717|1
1614195050000|2021-02-24 19:30:50|110917.5|110717.5|110917.5|110717.5|110917.5|110717.5|110917.5|110717.5|1
1614195430000|2021-02-24 19:37:10|110915.5|110715.5|110855|110755|110915.5|110755|110855|110715.5|2
1614195440000|2021-02-24 19:37:20|110855.5|110755.5|110854.3|110754.3|110855.5|110755.5|110854.3|110754.3|4
1614195450000|2021-02-24 19:37:30|110854.8|110754.8|110854.8|110754.8|110854.8|110754.8|110854.8|110754.8|1
1614195470000|2021-02-24 19:37:50|110856|110756|110856|110756|110856|110756|110856|110756|1
1614195480000|2021-02-24 19:38:00|110856.5|110756.5|110855|110755|110856.5|110756.5|110855|110755|2
1614195490000|2021-02-24 19:38:10|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|1
1614195510000|2021-02-24 19:38:30|110856|110756|110856|110756|110856|110756|110856|110756|1
1614195540000|2021-02-24 19:39:00|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|110856.5|110756.5|1
1614195570000|2021-02-24 19:39:30|110857|110757|110857|110757|110857|110757|110857|110757|1
1614195590000|2021-02-24 19:39:50|110862|110762|110878|110778|110878|110778|110862|110762|3
1614195600000|2021-02-24 19:40:00|110874|110774|110874|110774|110874|110774|110873.5|110773.5|3
1614195620000|2021-02-24 19:40:20|110873.5|110773.5|110874|110774|110874|110774|110873.5|110773.5|2
1614195640000|2021-02-24 19:40:40|110873.5|110773.5|110874|110774|110874|110774|110873.5|110773.5|2
1614195670000|2021-02-24 19:41:10|110924.5|110724.5|110924.5|110724.5|110924.5|110724.5|110924.5|110724.5|1
1614195690000|2021-02-24 19:41:30|110924|110724|110924|110724|110924|110724|110924|110724|1
1614195750000|2021-02-24 19:42:30|110924.5|110724.5|110924.5|110724.5|110924.5|110724.5|110924.5|110724.5|1
1614195830000|2021-02-24 19:43:50|110924|110724|110924|110724|110924|110724|110924|110724|1
1614195840000|2021-02-24 19:44:00|110923.5|110723.5|110865|110765|110923.5|110765|110865|110723|3
1614195870000|2021-02-24 19:44:30|110870|110770|110870|110770|110870|110770|110870|110770|1
1614195970000|2021-02-24 19:46:10|110880|110780|110974.5|110774.5|110974.5|110810|110880|110774.5|5
1614195980000|2021-02-24 19:46:20|110971.5|110771.5|110976.5|110776.5|110976.5|110776.5|110971.5|110771.5|2
1614196000000|2021-02-24 19:46:40|110976|110776|110976|110776|110976|110776|110976|110776|1
1614196010000|2021-02-24 19:46:50|110975.5|110775.5|110975|110775|110975.5|110775.5|110975|110775|2
1614196020000|2021-02-24 19:47:00|110974|110774|110974|110774|110974|110774|110974|110774|1
1614196030000|2021-02-24 19:47:10|110973.5|110773.5|110973|110773|110973.5|110773.5|110973|110773|2
1614196040000|2021-02-24 19:47:20|110972.5|110772.5|110972.5|110772.5|110972.5|110772.5|110972.5|110772.5|1
1614196050000|2021-02-24 19:47:30|110972|110772|110972|110772|110972|110772|110972|110772|1
1614196070000|2021-02-24 19:47:50|110971.5|110771.5|110971.5|110771.5|110971.5|110771.5|110971.5|110771.5|1
1614196080000|2021-02-24 19:48:00|110971|110771|110971|110771|110971|110771|110971|110771|1
1614196090000|2021-02-24 19:48:10|110970|110770|110970|110770|110970|110770|110970|110770|1
1614196800000|2021-02-24 20:00:00|110970.1|110770.1|110970|110770|110970.1|110770.1|110970|110770|2
1614196860000|2021-02-24 20:01:00|110965|110765|110965|110765|110965|110765|110965|110765|1
1614196870000|2021-02-24 20:01:10|110960|110760|110960|110760|110960|110760|110960|110760|1
1614196900000|2021-02-24 20:01:40|110955|110755|110955|110755|110955|110755|110955|110755|1
1614196960000|2021-02-24 20:02:40|110967.4|110767.4|110949|110749|110967.4|110767.4|110949|110749|3
1614196980000|2021-02-24 20:03:00|110948.7|110748.7|110949.2|110749.2|110949.2|110749.2|110948.7|110748.7|2
1614197010000|2021-02-24 20:03:30|110956|110756|110961.9|110761.9|110961.9|110761.9|110956|110756|2
1614197030000|2021-02-24 20:03:50|110961.4|110761.4|110961.4|110761.4|110961.4|110761.4|110961.4|110761.4|1
1614197040000|2021-02-24 20:04:00|110960.4|110760.4|110959.9|110759.9|110960.4|110760.4|110959.9|110759.9|2
1614197050000|2021-02-24 20:04:10|110959.4|110759.4|110960.9|110760.9|110960.9|110760.9|110959.4|110759.4|2
1614197060000|2021-02-24 20:04:20|110960.4|110760.4|110960.4|110760.4|110960.4|110760.4|110960.4|110760.4|1
1614197080000|2021-02-24 20:04:40|110959.9|110759.9|110959.9|110759.9|110959.9|110759.9|110959.9|110759.9|1
1614197100000|2021-02-24 20:05:00|110958.9|110758.9|110958.9|110758.9|110958.9|110758.9|110958.9|110758.9|1
1614197120000|2021-02-24 20:05:20|110958.4|110758.4|110958.4|110758.4|110958.4|110758.4|110958.4|110758.4|1
1614197160000|2021-02-24 20:06:00|110955.1|110755.1|110935|110735|110955.1|110755.1|110935|110735|2
1614197170000|2021-02-24 20:06:10|110940|110740|110940|110740|110940|110740|110940|110740|1
1614197220000|2021-02-24 20:07:00|110943.8|110743.8|110960.9|110760.9|110960.9|110760.9|110943.8|110743.8|2
1614197230000|2021-02-24 20:07:10|110960.4|110760.4|110959.9|110759.9|110960.4|110760.4|110959.9|110759.9|2
1614197240000|2021-02-24 20:07:20|110958.9|110758.9|110948.4|110748.4|110958.9|110758.9|110946.9|110746.9|4
1614197250000|2021-02-24 20:07:30|110946.4|110746.4|110947.9|110747.9|110947.9|110747.9|110946.4|110746.4|2
1614197260000|2021-02-24 20:07:40|110945.9|110745.9|110946.9|110746.9|110947.4|110747.4|110945.4|110745.4|4
1614197270000|2021-02-24 20:07:50|110944.9|110744.9|110947.4|110747.4|110947.4|110747.4|110944.9|110744.9|3
1614197280000|2021-02-24 20:08:00|110944.4|110744.4|110946.9|110746.9|110946.9|110746.9|110944.4|110744.4|3
1614197300000|2021-02-24 20:08:20|110945.9|110745.9|110945.9|110745.9|110945.9|110745.9|110945.9|110745.9|1
1614197310000|2021-02-24 20:08:30|110955.9|110755.9|110955.9|110755.9|110955.9|110755.9|110955.9|110755.9|1
1614197320000|2021-02-24 20:08:40|110951.4|110751.4|110944.4|110744.4|110951.4|110751.4|110941.4|110741.4|3
1614197340000|2021-02-24 20:09:00|110944.9|110744.9|110944.9|110744.9|110944.9|110744.9|110944.9|110744.9|1
1614197350000|2021-02-24 20:09:10|110954.9|110754.9|110954.9|110754.9|110954.9|110754.9|110954.9|110754.9|1
1614197410000|2021-02-24 20:10:10|110953.9|110753.9|110953.9|110753.9|110953.9|110753.9|110953.9|110753.9|1
1614197470000|2021-02-24 20:11:10|110953.4|110753.4|110953.4|110753.4|110953.4|110753.4|110953.4|110753.4|1
1614197830000|2021-02-24 20:17:10|110940|110740|110940|110740|110940|110740|110940|110740|1
1614197890000|2021-02-24 20:18:10|110945.9|110745.9|110950.9|110750.9|110950.9|110750.9|110945.9|110745.9|2
1614197910000|2021-02-24 20:18:30|110950.4|110750.4|110950.1|110750.1|110950.4|110750.4|110950.1|110750.1|2
1614198190000|2021-02-24 20:23:10|110940|110740|110940|110740|110940|110740|110940|110740|1
1614198260000|2021-02-24 20:24:20|110930.7|110730.7|110930.7|110730.7|110930.7|110730.7|110930.7|110730.7|1
1614198280000|2021-02-24 20:24:40|110930.2|110730.2|110930.2|110730.2|110930.2|110730.2|110930.2|110730.2|1
1614198310000|2021-02-24 20:25:10|110920|110720|110875|110675|110920|110720|110875|110675|4
1614198430000|2021-02-24 20:27:10|110875.5|110675.5|110882.3|110682.3|110882.3|110682.3|110875.5|110675.5|2
1614198440000|2021-02-24 20:27:20|110881.8|110681.8|110881.8|110681.8|110881.8|110681.8|110881.8|110681.8|1
1614198450000|2021-02-24 20:27:30|110881.3|110681.3|110881.3|110681.3|110881.3|110681.3|110881.3|110681.3|1
1614198470000|2021-02-24 20:27:50|110880.8|110680.8|110880.8|110680.8|110880.8|110680.8|110880.8|110680.8|1
1614198480000|2021-02-24 20:28:00|110880|110680|110880|110680|110880|110680|110880|110680|1
1614198490000|2021-02-24 20:28:10|110886.3|110686.3|110915|110715|110915|110715|110886.3|110686.3|2
1614198500000|2021-02-24 20:28:20|110901.5|110701.5|110905|110705|110905|110705|110901.5|110701.5|2
1614198510000|2021-02-24 20:28:30|110915|110715|110915|110715|110915|110715|110915|110715|1
1614198530000|2021-02-24 20:28:50|110905|110705|110892.5|110692.5|110915|110715|110886.8|110686.8|6
1614198540000|2021-02-24 20:29:00|110900|110700|110915|110715|110915|110715|110900|110700|2
1614198590000|2021-02-24 20:29:50|110907.5|110707.5|110907.5|110707.5|110907.5|110707.5|110907.5|110707.5|1
1614198620000|2021-02-24 20:30:20|110914.8|110714.8|110914.8|110714.8|110914.8|110714.8|110914.8|110714.8|1
1614198630000|2021-02-24 20:30:30|110914.3|110714.3|110914.3|110714.3|110914.3|110714.3|110914.3|110714.3|1
1614198650000|2021-02-24 20:30:50|110913.3|110713.3|110913.3|110713.3|110913.3|110713.3|110913.3|110713.3|1
1614198680000|2021-02-24 20:31:20|110912.8|110712.8|110912.8|110712.8|110912.8|110712.8|110912.8|110712.8|1
1614198710000|2021-02-24 20:31:50|110915|110715|110915|110715|110915|110715|110915|110715|1
1614198720000|2021-02-24 20:32:00|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|1
1614198730000|2021-02-24 20:32:10|110900|110700|110895|110695|110900|110700|110895|110695|2
1614198800000|2021-02-24 20:33:20|110905|110705|110905|110705|110905|110705|110905|110705|1
1614198810000|2021-02-24 20:33:30|110868.5|110768.5|110875|110775|110875|110775|110868.5|110768.5|2
1614198820000|2021-02-24 20:33:40|110908.3|110708.3|110908.3|110708.3|110908.3|110708.3|110908.3|110708.3|1
1614198830000|2021-02-24 20:33:50|110908.8|110708.8|110908.8|110708.8|110908.8|110708.8|110908.8|110708.8|1
1614198840000|2021-02-24 20:34:00|110910|110710|110915|110715|110915|110715|110910|110710|2
1614198860000|2021-02-24 20:34:20|110907.5|110707.5|110907.5|110707.5|110907.5|110707.5|110907.5|110707.5|1
1614198890000|2021-02-24 20:34:50|110915|110715|110914.3|110714.3|110915|110715|110914.3|110714.3|2
1614198910000|2021-02-24 20:35:10|110905.8|110705.8|110904.3|110704.3|110905.8|110705.8|110903.3|110703.3|3
1614198930000|2021-02-24 20:35:30|110905|110705|110905|110705|110905|110705|110905|110705|1
1614199150000|2021-02-24 20:39:10|110845|110745|110845|110745|110845|110745|110845|110745|1
1614199170000|2021-02-24 20:39:30|110870|110670|110865|110665|110870|110670|110865|110665|2
1614199180000|2021-02-24 20:39:40|110865.3|110665.3|110865.3|110665.3|110865.3|110665.3|110865.3|110665.3|1
1614199190000|2021-02-24 20:39:50|110865.8|110665.8|110865.8|110665.8|110865.8|110665.8|110865.8|110665.8|1
1614199200000|2021-02-24 20:40:00|110860.1|110660.1|110860.1|110660.1|110860.1|110660.1|110860.1|110660.1|1
1614199220000|2021-02-24 20:40:20|110860|110660|110867.3|110667.3|110867.3|110667.3|110860|110660|5
1614199230000|2021-02-24 20:40:30|110867.8|110667.8|110867.8|110667.8|110867.8|110667.8|110867.8|110667.8|1
1614199240000|2021-02-24 20:40:40|110869.8|110669.8|110872.3|110672.3|110872.3|110672.3|110869.8|110669.8|2
1614199270000|2021-02-24 20:41:10|110878.8|110678.8|110876.3|110676.3|110878.8|110678.8|110873.3|110673.3|4
1614199330000|2021-02-24 20:42:10|110875.8|110675.8|110872.8|110672.8|110875.8|110675.8|110872.8|110672.8|3
1614199400000|2021-02-24 20:43:20|110871.3|110671.3|110872.8|110672.8|110872.8|110672.8|110867.8|110667.8|4
1614199480000|2021-02-24 20:44:40|110871.3|110671.3|110876.3|110676.3|110876.3|110676.3|110867.8|110667.8|4
1614199500000|2021-02-24 20:45:00|110877.3|110677.3|110877.3|110677.3|110877.3|110677.3|110877.3|110677.3|1
1614199520000|2021-02-24 20:45:20|110877.8|110677.8|110877.8|110677.8|110877.8|110677.8|110877.8|110677.8|1
1614199570000|2021-02-24 20:46:10|110878.3|110678.3|110878.3|110678.3|110878.3|110678.3|110878.3|110678.3|1
1614199670000|2021-02-24 20:47:50|110878|110678|110878|110678|110878|110678|110878|110678|1
1614199870000|2021-02-24 20:51:10|110877.5|110677.5|110797.2|110697.2|110877.5|110706|110797.2|110675|8
1614199880000|2021-02-24 20:51:20|110847.3|110647.3|110840|110640|110847.3|110647.3|110840|110640|2
1614199900000|2021-02-24 20:51:40|110840.5|110640.5|110841.8|110641.8|110841.8|110641.8|110840.5|110640.5|2
1614199910000|2021-02-24 20:51:50|110842.8|110642.8|110842.8|110642.8|110842.8|110642.8|110842.8|110642.8|1
1614199920000|2021-02-24 20:52:00|110843.8|110643.8|110843.8|110643.8|110843.8|110643.8|110843.8|110643.8|1
1614199930000|2021-02-24 20:52:10|110844.3|110644.3|110844.8|110644.8|110844.8|110644.8|110844.3|110644.3|2
1614199940000|2021-02-24 20:52:20|110845|110645|110845|110645|110845|110645|110845|110645|1
1614199990000|2021-02-24 20:53:10|110800|110700|110800|110700|110800|110700|110800|110700|1
1614200000000|2021-02-24 20:53:20|110805|110705|110805|110705|110805|110705|110805|110705|1
1614214860000|2021-02-25 01:01:00|110730|110630|110742|110642|110742|110642|110730|110630|3
1614214870000|2021-02-25 01:01:10|110740|110640|110730|110630|110740|110640|110730|110630|8
1614214890000|2021-02-25 01:01:30|110731|110631|110740|110640|110740|110640|110731|110631|2
1614214900000|2021-02-25 01:01:40|110745|110645|110740|110640|110750|110650|110740|110640|5
1614214910000|2021-02-25 01:01:50|110730|110630|110740|110640|110740|110640|110728|110628|4
1614214940000|2021-02-25 01:02:20|110735|110635|110745.5|110645.5|110745.5|110645.5|110735|110635|4
1614214950000|2021-02-25 01:02:30|110740|110640|110740|110640|110740|110640|110740|110640|1
1614214960000|2021-02-25 01:02:40|110745|110645|110740|110640|110745|110645|110740|110640|2
1614214970000|2021-02-25 01:02:50|110745|110645|110750|110650|110750|110650|110745|110645|2
1614214990000|2021-02-25 01:03:10|110745|110645|110750|110650|110750|110650|110740|110640|4
1614215000000|2021-02-25 01:03:20|110755.5|110655.5|110760|110660|110760|110660|110755.5|110655.5|2
1614215010000|2021-02-25 01:03:30|110770|110670|110770|110670|110770|110670|110765|110665|3
1614215030000|2021-02-25 01:03:50|110763.1|110663.1|110770|110670|110770|110670|110763.1|110663.1|3
1614215040000|2021-02-25 01:04:00|110774.5|110674.5|110775.5|110675.5|110775.5|110675.5|110774.5|110674.5|3
1614215050000|2021-02-25 01:04:10|110777|110677|110785|110685|110785|110685|110777|110677|3
1614215060000|2021-02-25 01:04:20|110790|110690|110795|110695|110795.1|110695.1|110790|110690|3
1614215070000|2021-02-25 01:04:30|110795.5|110695.5|110790|110690|110795.5|110695.5|110790|110690|7
1614215080000|2021-02-25 01:04:40|110795|110695|110800|110700|110800|110700|110795|110695|2
1614215090000|2021-02-25 01:04:50|110802|110702|110800|110700|110810|110710|110800|110700|5
1614215100000|2021-02-25 01:05:00|110800.5|110700.5|110810|110710|110810|110710|110795.1|110695.1|12
1614215110000|2021-02-25 01:05:10|110805|110705|110819.5|110719.5|110820|110720|110805|110705|6
1614215120000|2021-02-25 01:05:20|110810|110710|110840|110740|110840|110740|110810|110710|16
1614215130000|2021-02-25 01:05:30|110840.5|110740.5|110830|110730|110840.5|110740.5|110825|110725|7
1614215140000|2021-02-25 01:05:40|110825|110725|110825|110725|110830|110730|110825|110725|7
1614215150000|2021-02-25 01:05:50|110826|110726|110837|110737|110837|110737|110826|110726|3
1614215160000|2021-02-25 01:06:00|110840|110740|110840|110740|110845|110745|110835|110735|8
1614215170000|2021-02-25 01:06:10|110841|110741|110840|110740|110850|110750|110840|110740|7
1614215180000|2021-02-25 01:06:20|110845|110745|110849.1|110749.1|110849.1|110749.1|110840|110740|7
1614215190000|2021-02-25 01:06:30|110850.6|110750.6|110840|110740|110853.2|110753.2|110840|110740|7
1614215200000|2021-02-25 01:06:40|110840.5|110740.5|110840|110740|110845.1|110745.1|110840|110740|4
1614215220000|2021-02-25 01:07:00|110845.1|110745.1|110845.5|110745.5|110845.5|110745.5|110845|110745|3
1614215230000|2021-02-25 01:07:10|110840|110740|110845|110745|110845.5|110745.5|110840|110740|9
1614215240000|2021-02-25 01:07:20|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|1
1614215250000|2021-02-25 01:07:30|110845|110745|110845|110745|110845.5|110745.5|110840|110740|5
1614215260000|2021-02-25 01:07:40|110840|110740|110845|110745|110845.5|110745.5|110840|110740|5
1614215270000|2021-02-25 01:07:50|110845.5|110745.5|110895.1|110795.1|110909.2|110809.2|110845.5|110745.5|24
1614215280000|2021-02-25 01:08:00|110892|110792|110910.5|110810.5|110911.5|110811.5|110890|110790|18
1614215290000|2021-02-25 01:08:10|110910|110810|110920|110820|110935.1|110835.1|110910|110810|17
1614215300000|2021-02-25 01:08:20|110924|110824|110910|110810|110934.5|110834.5|110910|110810|19
1614215310000|2021-02-25 01:08:30|110910.5|110810.5|110910.5|110810.5|110915.5|110815.5|110910|110810|12
1614215320000|2021-02-25 01:08:40|110910|110810|110900|110800|110911.5|110811.5|110890.5|110790.5|13
1614215330000|2021-02-25 01:08:50|110900.5|110800.5|110922.5|110822.5|110925.1|110825.1|110900.5|110800.5|11
1614215340000|2021-02-25 01:09:00|110929.5|110829.5|110910|110810|110929.5|110829.5|110903.5|110803.5|12
1614215350000|2021-02-25 01:09:10|110905.5|110805.5|110890|110790|110910|110810|110890|110790|11
1614215360000|2021-02-25 01:09:20|110891|110791|110886|110786|110895|110795|110885|110785|11
1614215370000|2021-02-25 01:09:30|110885|110785|110884.5|110784.5|110890|110790|110880|110780|14
1614215380000|2021-02-25 01:09:40|110884|110784|110880|110780|110885|110785|110880|110780|4
1614215390000|2021-02-25 01:09:50|110870|110770|110860.5|110760.5|110870|110770|110860.5|110760.5|5
1614215400000|2021-02-25 01:10:00|110861.5|110761.5|110869|110769|110870.5|110770.5|110861.5|110761.5|9
1614215410000|2021-02-25 01:10:10|110859|110759|110860|110760|110865|110765|110859|110759|6
1614215420000|2021-02-25 01:10:20|110860.5|110760.5|110860.5|110760.5|110864|110764|110860|110760|4
1614215430000|2021-02-25 01:10:30|110865|110765|110850|110750|110865.1|110765.1|110850|110750|6
1614215440000|2021-02-25 01:10:40|110845|110745|110850|110750|110850|110750|110845|110745|2
1614215450000|2021-02-25 01:10:50|110845|110745|110840|110740|110845|110745|110838|110738|3
1614215460000|2021-02-25 01:11:00|110841.5|110741.5|110845|110745|110845|110745|110840|110740|5
1614215470000|2021-02-25 01:11:10|110850|110750|110850|110750|110850|110750|110845|110745|3
1614215490000|2021-02-25 01:11:30|110860|110760|110850|110750|110860|110760|110850|110750|3
1614215510000|2021-02-25 01:11:50|110845|110745|110830|110730|110845.1|110745.1|110830|110730|6
1614215520000|2021-02-25 01:12:00|110835|110735|110850|110750|110850|110750|110835|110735|6
1614215550000|2021-02-25 01:12:30|110845|110745|110845.5|110745.5|110845.5|110745.5|110845|110745|2
1614215560000|2021-02-25 01:12:40|110840|110740|110840|110740|110840|110740|110831|110731|5
1614215570000|2021-02-25 01:12:50|110845|110745|110850|110750|110850|110750|110845|110745|4
1614215590000|2021-02-25 01:13:10|110845|110745|110850|110750|110850|110750|110840.5|110740.5|5
1614215600000|2021-02-25 01:13:20|110845|110745|110845|110745|110845|110745|110845|110745|1
1614215610000|2021-02-25 01:13:30|110840|110740|110830|110730|110840|110740|110830|110730|5
1614215620000|2021-02-25 01:13:40|110824|110724|110830|110730|110830|110730|110824|110724|3
1614215630000|2021-02-25 01:13:50|110820|110720|110825|110725|110825|110725|110820|110720|3
1614215640000|2021-02-25 01:14:00|110826|110726|110820|110720|110830|110730|110820|110720|4
1614215650000|2021-02-25 01:14:10|110829.5|110729.5|110825|110725|110829.5|110729.5|110820|110720|9
1614215660000|2021-02-25 01:14:20|110828.5|110728.5|110820|110720|110828.5|110728.5|110820|110720|4
1614215670000|2021-02-25 01:14:30|110824|110724|110815|110715|110829.5|110729.5|110815|110715|12
1614215680000|2021-02-25 01:14:40|110820|110720|110810|110710|110820|110720|110810|110710|3
1614215690000|2021-02-25 01:14:50|110805|110705|110810|110710|110810|110710|110805|110705|2
1614215700000|2021-02-25 01:15:00|110810.4|110710.4|110825.5|110725.5|110825.5|110725.5|110810.4|110710.4|5
1614215710000|2021-02-25 01:15:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1614215740000|2021-02-25 01:15:40|110835|110735|110835|110735|110835|110735|110830|110730|3
1614215750000|2021-02-25 01:15:50|110835.5|110735.5|110830|110730|110835.5|110735.5|110830|110730|2
1614215760000|2021-02-25 01:16:00|110835|110735|110835|110735|110835|110735|110835|110735|1
1614215770000|2021-02-25 01:16:10|110835.5|110735.5|110850|110750|110850|110750|110835.5|110735.5|5
1614215780000|2021-02-25 01:16:20|110845|110745|110850|110750|110850|110750|110845|110745|3
1614215790000|2021-02-25 01:16:30|110845|110745|110830.5|110730.5|110845.5|110745.5|110830.5|110730.5|4
1614215800000|2021-02-25 01:16:40|110830|110730|110845|110745|110850|110750|110830|110730|5
1614215810000|2021-02-25 01:16:50|110845.5|110745.5|110835|110735|110850|110750|110835|110735|7
1614215830000|2021-02-25 01:17:10|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|1
1614215840000|2021-02-25 01:17:20|110830|110730|110820|110720|110830|110730|110820|110720|4
1614215850000|2021-02-25 01:17:30|110816|110716|110819.5|110719.5|110820|110720|110815|110715|11
1614215860000|2021-02-25 01:17:40|110820|110720|110810|110710|110820|110720|110810|110710|10
1614215870000|2021-02-25 01:17:50|110805|110705|110800|110700|110805.5|110705.5|110800|110700|3
1614215880000|2021-02-25 01:18:00|110805|110705|110810|110710|110810|110710|110800|110700|5
1614215890000|2021-02-25 01:18:10|110815|110715|110815|110715|110820|110720|110810.5|110710.5|7
1614215900000|2021-02-25 01:18:20|110815.5|110715.5|110820|110720|110820|110720|110815|110715|8
1614215910000|2021-02-25 01:18:30|110815.5|110715.5|110805.5|110705.5|110820|110720|110805|110705|7
1614215920000|2021-02-25 01:18:40|110800|110700|110799.1|110699.1|110810|110710|110799.1|110699.1|8
1614215930000|2021-02-25 01:18:50|110799.6|110699.6|110800|110700|110800|110700|110799.6|110699.6|2
1614215940000|2021-02-25 01:19:00|110790|110690|110795|110695|110795|110695|110781.5|110681.5|10
1614215950000|2021-02-25 01:19:10|110790|110690|110795|110695|110795|110695|110790|110690|3
1614215970000|2021-02-25 01:19:30|110800|110700|110810|110710|110810|110710|110800|110700|3
1614215980000|2021-02-25 01:19:40|110820|110720|110820|110720|110820|110720|110815|110715|3
1614215990000|2021-02-25 01:19:50|110815|110715|110820|110720|110820|110720|110815|110715|5
1614216000000|2021-02-25 01:20:00|110815|110715|110815|110715|110820|110720|110815|110715|4
1614216010000|2021-02-25 01:20:10|110820|110720|110820|110720|110820|110720|110820|110720|1
1614216020000|2021-02-25 01:20:20|110825.1|110725.1|110825.5|110725.5|110825.5|110725.5|110825|110725|3
1614216030000|2021-02-25 01:20:30|110826.4|110726.4|110826.4|110726.4|110826.4|110726.4|110826.4|110726.4|1
1614216040000|2021-02-25 01:20:40|110825.5|110725.5|110859|110759|110859|110759|110825.5|110725.5|15
1614216050000|2021-02-25 01:20:50|110860|110760|110855|110755|110860|110760|110854.7|110754.7|10
1614216060000|2021-02-25 01:21:00|110850|110750|110830|110730|110850|110750|110830|110730|12
1614216110000|2021-02-25 01:21:50|110834.5|110734.5|110840|110740|110840|110740|110834.5|110734.5|5
1614216130000|2021-02-25 01:22:10|110845.1|110745.1|110840|110740|110845.5|110745.5|110840|110740|8
1614216160000|2021-02-25 01:22:40|110845|110745|110850|110750|110850|110750|110845|110745|3
1614216180000|2021-02-25 01:23:00|110859.5|110759.5|110855|110755|110860|110760|110855|110755|5
1614216190000|2021-02-25 01:23:10|110854.5|110754.5|110860|110760|110860|110760|110854.5|110754.5|5
1614216200000|2021-02-25 01:23:20|110859|110759|110850|110750|110860|110760|110850|110750|5
1614216210000|2021-02-25 01:23:30|110840|110740|110840|110740|110840|110740|110835|110735|6
1614216220000|2021-02-25 01:23:40|110844.5|110744.5|110835|110735|110850|110750|110835|110735|13
1614216230000|2021-02-25 01:23:50|110835.5|110735.5|110835|110735|110840|110740|110835|110735|4
1614216240000|2021-02-25 01:24:00|110830|110730|110830|110730|110830|110730|110830|110730|1
1614216250000|2021-02-25 01:24:10|110830.5|110730.5|110835|110735|110835|110735|110830.5|110730.5|2
1614216260000|2021-02-25 01:24:20|110840|110740|110830|110730|110840|110740|110830|110730|3
1614216270000|2021-02-25 01:24:30|110832.2|110732.2|110835.4|110735.4|110835.4|110735.4|110832.2|110732.2|2
1614216280000|2021-02-25 01:24:40|110833.2|110733.2|110830|110730|110833.2|110733.2|110830|110730|3
1614216300000|2021-02-25 01:25:00|110828|110728|110815|110715|110830|110730|110815|110715|6
1614216310000|2021-02-25 01:25:10|110815.5|110715.5|110820|110720|110820|110720|110815|110715|3
1614216320000|2021-02-25 01:25:20|110815|110715|110820|110720|110820|110720|110815|110715|10
1614216330000|2021-02-25 01:25:30|110815|110715|110820|110720|110820|110720|110815|110715|4
1614216340000|2021-02-25 01:25:40|110815|110715|110830|110730|110830|110730|110815|110715|8
1614216350000|2021-02-25 01:25:50|110840|110740|110840|110740|110850|110750|110840|110740|8
1614216360000|2021-02-25 01:26:00|110845|110745|110845|110745|110845|110745|110845|110745|1
1614216370000|2021-02-25 01:26:10|110850|110750|110850|110750|110850|110750|110848|110748|4
1614216390000|2021-02-25 01:26:30|110857|110757|110860|110760|110860|110760|110857|110757|2
1614216400000|2021-02-25 01:26:40|110865|110765|110864.5|110764.5|110870|110770|110864.5|110764.5|3
1614216410000|2021-02-25 01:26:50|110869.5|110769.5|110860|110760|110869.5|110769.5|110860|110760|6
1614216420000|2021-02-25 01:27:00|110858|110758|110840|110740|110859|110759|110840|110740|10
1614216430000|2021-02-25 01:27:10|110835|110735|110840|110740|110840|110740|110835|110735|5
1614216440000|2021-02-25 01:27:20|110835|110735|110840|110740|110840|110740|110830|110730|5
1614216450000|2021-02-25 01:27:30|110835|110735|110839.5|110739.5|110839.5|110739.5|110835|110735|7
1614216460000|2021-02-25 01:27:40|110840|110740|110840|110740|110840|110740|110835|110735|11
1614216470000|2021-02-25 01:27:50|110835|110735|110830|110730|110840|110740|110830|110730|8
1614216480000|2021-02-25 01:28:00|110835|110735|110840|110740|110840|110740|110835|110735|6
1614216490000|2021-02-25 01:28:10|110835|110735|110830|110730|110840|110740|110830|110730|9
1614216500000|2021-02-25 01:28:20|110824.5|110724.5|110830|110730|110830|110730|110820|110720|5
1614216530000|2021-02-25 01:28:50|110835|110735|110835|110735|110840|110740|110830|110730|9
1614216540000|2021-02-25 01:29:00|110838.5|110738.5|110839|110739|110840|110740|110835|110735|6
1614216550000|2021-02-25 01:29:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1614216560000|2021-02-25 01:29:20|110820|110720|110820|110720|110820|110720|110820|110720|1
1614216570000|2021-02-25 01:29:30|110822|110722|110840|110740|110845.1|110745.1|110822|110722|8
1614216580000|2021-02-25 01:29:40|110839|110739|110839.5|110739.5|110840|110740|110839|110739|3
1614216590000|2021-02-25 01:29:50|110840|110740|110830|110730|110840|110740|110830|110730|4
1614216600000|2021-02-25 01:30:00|110839.5|110739.5|110830|110730|110840|110740|110830|110730|12
1614216610000|2021-02-25 01:30:10|110835|110735|110839|110739|110839|110739|110835|110735|2
1614216620000|2021-02-25 01:30:20|110835|110735|110839|110739|110839.5|110739.5|110835|110735|4
1614216630000|2021-02-25 01:30:30|110835|110735|110845|110745|110845|110745|110835|110735|6
1614216640000|2021-02-25 01:30:40|110845.5|110745.5|110830|110730|110845.5|110745.5|110830|110730|8
1614216650000|2021-02-25 01:30:50|110835|110735|110839.5|110739.5|110840|110740|110835|110735|7
1614216660000|2021-02-25 01:31:00|110840|110740|110830|110730|110840|110740|110830|110730|2
1614216680000|2021-02-25 01:31:20|110834|110734|110839.5|110739.5|110840|110740|110834|110734|7
1614216690000|2021-02-25 01:31:30|110840|110740|110831|110731|110840|110740|110830|110730|5
1614216700000|2021-02-25 01:31:40|110839.5|110739.5|110840|110740|110840|110740|110830|110730|9
1614216710000|2021-02-25 01:31:50|110839.5|110739.5|110840|110740|110840|110740|110839.5|110739.5|4
1614216720000|2021-02-25 01:32:00|110839.5|110739.5|110855.1|110755.1|110855.1|110755.1|110835|110735|5
1614216730000|2021-02-25 01:32:10|110855|110755|110855|110755|110855.5|110755.5|110846|110746|6
1614216740000|2021-02-25 01:32:20|110855.5|110755.5|110857.7|110757.7|110857.7|110757.7|110854.1|110754.1|3
1614216750000|2021-02-25 01:32:30|110860|110760|110870|110770|110870|110770|110860|110760|5
1614216760000|2021-02-25 01:32:40|110866.3|110766.3|110855.1|110755.1|110866.3|110766.3|110855.1|110755.1|8
1614216770000|2021-02-25 01:32:50|110860|110760|110870|110770|110870|110770|110860|110760|5
1614216780000|2021-02-25 01:33:00|110865.1|110765.1|110870|110770|110870|110770|110865.1|110765.1|9
1614216790000|2021-02-25 01:33:10|110865.1|110765.1|110855.1|110755.1|110865.1|110765.1|110855.1|110755.1|3
1614216800000|2021-02-25 01:33:20|110860|110760|110860|110760|110865.1|110765.1|110860|110760|3
1614216810000|2021-02-25 01:33:30|110855.1|110755.1|110856.5|110756.5|110860|110760|110852.9|110752.9|6
1614216820000|2021-02-25 01:33:40|110850|110750|110860|110760|110860|110760|110850|110750|6
1614216840000|2021-02-25 01:34:00|110855.1|110755.1|110860|110760|110860|110760|110855.1|110755.1|4
1614216850000|2021-02-25 01:34:10|110855.1|110755.1|110850|110750|110855.1|110755.1|110845.1|110745.1|6
1614216860000|2021-02-25 01:34:20|110860|110760|110860|110760|110860|110760|110860|110760|1
1614216870000|2021-02-25 01:34:30|110865.1|110765.1|110860|110760|110865.1|110765.1|110860|110760|6
1614216880000|2021-02-25 01:34:40|110865.1|110765.1|110889.2|110789.2|110889.2|110789.2|110865.1|110765.1|7
1614216890000|2021-02-25 01:34:50|110890|110790|110890|110790|110890|110790|110890|110790|1
1614216900000|2021-02-25 01:35:00|110894.7|110794.7|110889.3|110789.3|110899|110799|110889.2|110789.2|8
1614216910000|2021-02-25 01:35:10|110889.2|110789.2|110899.8|110799.8|110899.8|110799.8|110889.2|110789.2|5
1614216920000|2021-02-25 01:35:20|110905.1|110805.1|110900|110800|110910|110810|110900|110800|8
1614216930000|2021-02-25 01:35:30|110909.3|110809.3|110909.3|110809.3|110910|110810|110905.1|110805.1|7
1614216940000|2021-02-25 01:35:40|110910|110810|110910|110810|110915.1|110815.1|110909.3|110809.3|5
1614216950000|2021-02-25 01:35:50|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|1
1614216960000|2021-02-25 01:36:00|110900.8|110800.8|110900|110800|110900.8|110800.8|110895|110795|5
1614216970000|2021-02-25 01:36:10|110905.1|110805.1|110910|110810|110910|110810|110905.1|110805.1|3
1614216980000|2021-02-25 01:36:20|110910.5|110810.5|110925.1|110825.1|110933.3|110833.3|110910.5|110810.5|12
1614216990000|2021-02-25 01:36:30|110930|110830|110930|110830|110930|110830|110930|110830|1
1614217000000|2021-02-25 01:36:40|110928.5|110828.5|110929.5|110829.5|110929.5|110829.5|110928.5|110828.5|2
1614217010000|2021-02-25 01:36:50|110928.5|110828.5|110929|110829|110929.5|110829.5|110928.5|110828.5|3
1614217020000|2021-02-25 01:37:00|110935.1|110835.1|110940|110840|110940|110840|110935.1|110835.1|6
1614217040000|2021-02-25 01:37:20|110942.8|110842.8|110950|110850|110954.3|110854.3|110942.8|110842.8|10
1614217050000|2021-02-25 01:37:30|110965.8|110865.8|110974.7|110874.7|110978|110878|110965.8|110865.8|7
1614217060000|2021-02-25 01:37:40|110979|110879|110962.8|110862.8|110979|110879|110960|110860|5
1614217070000|2021-02-25 01:37:50|110960|110860|110962.8|110862.8|110962.8|110862.8|110960|110860|2
1614217080000|2021-02-25 01:38:00|110960|110860|110960|110860|110960|110860|110960|110860|1
1614217100000|2021-02-25 01:38:20|110956|110856|110940|110840|110956|110856|110940|110840|4
1614217110000|2021-02-25 01:38:30|110954.7|110854.7|110953.5|110853.5|110960|110860|110953.5|110853.5|8
1614217120000|2021-02-25 01:38:40|110954.8|110854.8|110989.9|110889.9|110997.3|110897.3|110954.8|110854.8|13
1614217130000|2021-02-25 01:38:50|110989.4|110889.4|110989.3|110889.3|110996.6|110896.6|110984.1|110884.1|15
1614217140000|2021-02-25 01:39:00|110988.5|110888.5|110996.5|110896.5|110996.6|110896.6|110988.5|110888.5|6
1614217150000|2021-02-25 01:39:10|110997.5|110897.5|111050|110950|111050|110950|110997.5|110897.5|13
1614217160000|2021-02-25 01:39:20|111060|110960|111085.1|110985.1|111105.1|111005.1|111060|110960|18
1614217170000|2021-02-25 01:39:30|111090|110990|111117.4|111017.4|111130|111030|111090|110990|15
1614217180000|2021-02-25 01:39:40|111123|111023|111100|111000|111140|111040|111100|111000|18
1614217190000|2021-02-25 01:39:50|111105.1|111005.1|111085.1|110985.1|111120|111020|111085.1|110985.1|16
1614217200000|2021-02-25 01:40:00|111080|110980|111065.1|110965.1|111085.1|110985.1|111065.1|110965.1|6
1614217210000|2021-02-25 01:40:10|111060|110960|111030|110930|111065.1|110965.1|111030|110930|7
1614217220000|2021-02-25 01:40:20|111044.7|110944.7|111041.3|110941.3|111044.7|110944.7|111041.3|110941.3|2
1614217230000|2021-02-25 01:40:30|111039.3|110939.3|111025|110925|111045.1|110945.1|111010|110910|12
1614217240000|2021-02-25 01:40:40|111015.1|110915.1|111020|110920|111025|110925|111010|110910|9
1614217250000|2021-02-25 01:40:50|111025|110925|111034.5|110934.5|111034.5|110934.5|111020|110920|3
1614217260000|2021-02-25 01:41:00|111034|110934|111044.7|110944.7|111054.7|110954.7|111033.5|110933.5|9
1614217270000|2021-02-25 01:41:10|111049.3|110949.3|111059.3|110959.3|111059.3|110959.3|111049.3|110949.3|3
1614217280000|2021-02-25 01:41:20|111064.8|110964.8|111061.5|110961.5|111084.5|110984.5|111061.5|110961.5|14
1614217290000|2021-02-25 01:41:30|111068.6|110968.6|111139.2|111039.2|111139.2|111039.2|111068.6|110968.6|14
1614217300000|2021-02-25 01:41:40|111144.7|111044.7|111133|111033|111144.7|111044.7|111117.5|111017.5|11
1614217310000|2021-02-25 01:41:50|111138|111038|111120|111020|111140|111040|111119.2|111019.2|14
1614217320000|2021-02-25 01:42:00|111125|111025|111120|111020|111125|111025|111100|111000|10
1614217330000|2021-02-25 01:42:10|111119.3|111019.3|111095.1|110995.1|111119.3|111019.3|111090.8|110990.8|12
1614217340000|2021-02-25 01:42:20|111097.3|110997.3|111165|110965|111165|111013.7|111095.1|110963.8|7
1614217350000|2021-02-25 01:42:30|111115|111015|111100|111000|111115|111015|111100|111000|6
1614217360000|2021-02-25 01:42:40|111095|110995|111070|110970|111095|110995|111070|110970|7
1614217370000|2021-02-25 01:42:50|111065|110965|111070|110970|111070|110970|111065|110965|2
1614217380000|2021-02-25 01:43:00|111075.1|110975.1|111060|110960|111075.1|110975.1|111060|110960|5
1614217390000|2021-02-25 01:43:10|111070|110970|111070|110970|111070|110970|111070|110970|1
1614217410000|2021-02-25 01:43:30|111065.1|110965.1|111070|110970|111070|110970|111060|110960|4
1614217420000|2021-02-25 01:43:40|111075.1|110975.1|111070|110970|111075.1|110975.1|111063.8|110963.8|8
1614217430000|2021-02-25 01:43:50|111065.1|110965.1|111065.1|110965.1|111070|110970|111065.1|110965.1|3
1614217440000|2021-02-25 01:44:00|111064.8|110964.8|111065.1|110965.1|111065.1|110965.1|111064.8|110964.8|4
1614217450000|2021-02-25 01:44:10|111066.3|110966.3|111065.1|110965.1|111069.5|110969.5|111064.8|110964.8|6
1614217460000|2021-02-25 01:44:20|111066.3|110966.3|111065.1|110965.1|111070|110970|111065.1|110965.1|8
1614217470000|2021-02-25 01:44:30|111066.3|110966.3|111055.1|110955.1|111066.3|110966.3|111055.1|110955.1|8
1614217480000|2021-02-25 01:44:40|111045.1|110945.1|111040|110940|111045.1|110945.1|111040|110940|2
1614217490000|2021-02-25 01:44:50|111050|110950|111060|110960|111060|110960|111050|110950|4
1614217510000|2021-02-25 01:45:10|111051.3|110951.3|111040|110940|111055.8|110955.8|111035.5|110935.5|14
1614217520000|2021-02-25 01:45:20|111045|110945|111046|110946|111050|110950|111045|110945|3
1614217530000|2021-02-25 01:45:30|111040|110940|111049.8|110949.8|111050|110950|111040|110940|8
1614217540000|2021-02-25 01:45:40|111045|110945|111040|110940|111049.8|110949.8|111040|110940|5
1614217550000|2021-02-25 01:45:50|111038.8|110938.8|111030|110930|111038.8|110938.8|111020|110920|6
1614217560000|2021-02-25 01:46:00|111020|110920|111032.8|110932.8|111032.8|110932.8|111020|110920|7
1614217570000|2021-02-25 01:46:10|111033.3|110933.3|111035|110935|111035|110935|111033.3|110933.3|2
1614217580000|2021-02-25 01:46:20|111030|110930|111030|110930|111030|110930|111030|110930|1
1614217590000|2021-02-25 01:46:30|111035.1|110935.1|111033.3|110933.3|111035.2|110935.2|111033.3|110933.3|3
1614217600000|2021-02-25 01:46:40|111034.5|110934.5|111015.3|110915.3|111035.2|110935.2|111010.8|110910.8|8
1614217610000|2021-02-25 01:46:50|111015|110915|111010|110910|111015.3|110915.3|111010|110910|8
1614217620000|2021-02-25 01:47:00|111015.3|110915.3|111010|110910|111015.3|110915.3|111010|110910|2
1614217630000|2021-02-25 01:47:10|111015.3|110915.3|111020|110920|111020|110920|111015.3|110915.3|2
1614217640000|2021-02-25 01:47:20|111015|110915|111010|110910|111015|110915|111010|110910|2
1614217650000|2021-02-25 01:47:30|111015|110915|111008.6|110908.6|111020|110920|111008.1|110908.1|6
1614217660000|2021-02-25 01:47:40|111007.6|110907.6|111010|110910|111015.1|110915.1|111005.1|110905.1|8
1614217670000|2021-02-25 01:47:50|111015.1|110915.1|111020|110920|111020|110920|111015.1|110915.1|2
1614217700000|2021-02-25 01:48:20|111015.1|110915.1|111020|110920|111020|110920|111015.1|110915.1|2
1614217710000|2021-02-25 01:48:30|111013|110913|111011.3|110911.3|111020|110920|111011.3|110911.3|6
1614217720000|2021-02-25 01:48:40|111018|110918|111015|110915|111020|110920|111010|110910|8
1614217730000|2021-02-25 01:48:50|111010|110910|111010|110910|111010|110910|111010|110910|1
1614217740000|2021-02-25 01:49:00|111020|110920|111020|110920|111020|110920|111020|110920|1
1614217770000|2021-02-25 01:49:30|111014.3|110914.3|111010|110910|111014.3|110914.3|111010|110910|2
1614217780000|2021-02-25 01:49:40|111015.1|110915.1|111025.1|110925.1|111025.1|110925.1|111015.1|110915.1|6
1614217790000|2021-02-25 01:49:50|111030|110930|111035.1|110935.1|111035.1|110935.1|111030|110930|6
1614217800000|2021-02-25 01:50:00|111032.9|110932.9|111045.1|110945.1|111045.1|110945.1|111032.9|110932.9|4
1614217810000|2021-02-25 01:50:10|111040|110940|111045.1|110945.1|111045.1|110945.1|111040|110940|2
1614217820000|2021-02-25 01:50:20|111043.8|110943.8|111035.1|110935.1|111043.8|110943.8|111035.1|110935.1|3
1614217840000|2021-02-25 01:50:40|111040|110940|111055.1|110955.1|111055.1|110955.1|111040|110940|4
1614217850000|2021-02-25 01:50:50|111057.3|110957.3|111055.1|110955.1|111065.1|110965.1|111050|110950|9
1614217860000|2021-02-25 01:51:00|111050|110950|111055.1|110955.1|111055.1|110955.1|111050|110950|2
1614217870000|2021-02-25 01:51:10|111060|110960|111055.1|110955.1|111060|110960|111055.1|110955.1|3
1614217880000|2021-02-25 01:51:20|111052.9|110952.9|111044|110944|111052.9|110952.9|111044|110944|5
1614217890000|2021-02-25 01:51:30|111050|110950|111045.1|110945.1|111050|110950|111040|110940|7
1614217900000|2021-02-25 01:51:40|111044.3|110944.3|111044|110944|111049.3|110949.3|111040|110940|6
1614217910000|2021-02-25 01:51:50|111040|110940|111044.5|110944.5|111044.5|110944.5|111040|110940|3
1614217920000|2021-02-25 01:52:00|111049.8|110949.8|111049.8|110949.8|111049.8|110949.8|111049.8|110949.8|1
1614217930000|2021-02-25 01:52:10|111050|110950|111040|110940|111050|110950|111040|110940|4
1614217940000|2021-02-25 01:52:20|111045.1|110945.1|111045|110945|111050|110950|111045|110945|5
1614217950000|2021-02-25 01:52:30|111049.8|110949.8|111040|110940|111049.8|110949.8|111040|110940|2
1614217960000|2021-02-25 01:52:40|111045.8|110945.8|111040|110940|111050|110950|111040|110940|4
1614217970000|2021-02-25 01:52:50|111045|110945|111045|110945|111045|110945|111045|110945|1
1614217980000|2021-02-25 01:53:00|111048.8|110948.8|111040|110940|111050|110950|111040|110940|4
1614218010000|2021-02-25 01:53:30|111045|110945|111045|110945|111045|110945|111045|110945|1
1614218020000|2021-02-25 01:53:40|111050|110950|111043.3|110943.3|111050|110950|111040|110940|10
1614218030000|2021-02-25 01:53:50|111045.1|110945.1|111045|110945|111050|110950|111040|110940|5
1614218050000|2021-02-25 01:54:10|111040|110940|111040|110940|111040|110940|111040|110940|1
1614218060000|2021-02-25 01:54:20|111045|110945|111035.1|110935.1|111045|110945|111035.1|110935.1|3
1614218070000|2021-02-25 01:54:30|111040|110940|111040|110940|111040|110940|111040|110940|1
1614218080000|2021-02-25 01:54:40|111048.3|110948.3|111050|110950|111050|110950|111048.3|110948.3|3
1614218090000|2021-02-25 01:54:50|111053.3|110953.3|111050|110950|111055.1|110955.1|111050|110950|7
1614218100000|2021-02-25 01:55:00|111053.8|110953.8|111050|110950|111055.1|110955.1|111050|110950|3
1614218110000|2021-02-25 01:55:10|111045.1|110945.1|111050|110950|111050|110950|111045.1|110945.1|3
1614218140000|2021-02-25 01:55:40|111045|110945|111045|110945|111045|110945|111045|110945|1
1614218150000|2021-02-25 01:55:50|111049.8|110949.8|111050|110950|111055.1|110955.1|111049.8|110949.8|5
1614218160000|2021-02-25 01:56:00|111059.3|110959.3|111059.8|110959.8|111059.8|110959.8|111059.3|110959.3|2
1614218190000|2021-02-25 01:56:30|111065|110965|111069.8|110969.8|111069.8|110969.8|111065|110965|2
1614218200000|2021-02-25 01:56:40|111068.8|110968.8|111060|110960|111069.8|110969.8|111060|110960|5
1614218210000|2021-02-25 01:56:50|111064|110964|111068.2|110968.2|111068.2|110968.2|111064|110964|2
1614218220000|2021-02-25 01:57:00|111067.7|110967.7|111065.1|110965.1|111067.7|110967.7|111065.1|110965.1|2
1614218230000|2021-02-25 01:57:10|111062.9|110962.9|111062.9|110962.9|111062.9|110962.9|111062.9|110962.9|1
1614218240000|2021-02-25 01:57:20|111055.1|110955.1|111055.1|110955.1|111055.1|110955.1|111050|110950|5
1614218250000|2021-02-25 01:57:30|111057.7|110957.7|111057.7|110957.7|111057.7|110957.7|111057.7|110957.7|1
1614218260000|2021-02-25 01:57:40|111055.1|110955.1|111055.1|110955.1|111055.1|110955.1|111055.1|110955.1|1
1614218270000|2021-02-25 01:57:50|111045.1|110945.1|111045.1|110945.1|111045.1|110945.1|111045.1|110945.1|1
1614218280000|2021-02-25 01:58:00|111050|110950|111058.8|110958.8|111059.8|110959.8|111050|110950|5
1614218290000|2021-02-25 01:58:10|111059.3|110959.3|111070|110970|111070|110970|111059.3|110959.3|3
1614218300000|2021-02-25 01:58:20|111069.5|110969.5|111070|110970|111070|110970|111069.5|110969.5|2
1614218310000|2021-02-25 01:58:30|111069.5|110969.5|111070|110970|111070|110970|111069.5|110969.5|2
1614218320000|2021-02-25 01:58:40|111070.8|110970.8|111075|110975|111089.8|110989.8|111070.3|110970.3|9
1614218340000|2021-02-25 01:59:00|111075.5|110975.5|111075.5|110975.5|111075.5|110975.5|111075.5|110975.5|1
1614218350000|2021-02-25 01:59:10|111078|110978|111095|110995|111100|111000|111078|110978|7
1614218360000|2021-02-25 01:59:20|111105|111005|111110|111010|111110|111010|111105|111005|2
1614218370000|2021-02-25 01:59:30|111105|111005|111099|110999|111105|111005|111098|110998|7
1614218380000|2021-02-25 01:59:40|111103.5|111003.5|111108.5|111008.5|111108.5|111008.5|111103.5|111003.5|4
1614218390000|2021-02-25 01:59:50|111105|111005|111110|111010|111110|111010|111105|111005|8
1614218400000|2021-02-25 02:00:00|111109.5|111009.5|111105|111005|111109.5|111009.5|111105|111005|2
1614218410000|2021-02-25 02:00:10|111095|110995|111090|110990|111095.5|110995.5|111089|110989|8
1614218420000|2021-02-25 02:00:20|111089.5|110989.5|111070|110970|111090|110990|111066.1|110966.1|10
1614218430000|2021-02-25 02:00:30|111080|110980|111085.1|110985.1|111090|110990|111080|110980|7
1614218440000|2021-02-25 02:00:40|111090|110990|111100|111000|111100|111000|111090|110990|3
1614218450000|2021-02-25 02:00:50|111104.5|111004.5|111100|111000|111109.8|111009.8|111100|111000|5
1614218460000|2021-02-25 02:01:00|111104.8|111004.8|111109.8|111009.8|111110|111010|111104.5|111004.5|8
1614218470000|2021-02-25 02:01:10|111108.8|111008.8|111108.8|111008.8|111109.8|111009.8|111104.5|111004.5|8
1614218480000|2021-02-25 02:01:20|111109.8|111009.8|111099.8|110999.8|111109.8|111009.8|111099.8|110999.8|6
1614218490000|2021-02-25 02:01:30|111090|110990|111090|110990|111090|110990|111085.1|110985.1|3
1614218500000|2021-02-25 02:01:40|111098.8|110998.8|111099.8|110999.8|111100|111000|111098.8|110998.8|4
1614218510000|2021-02-25 02:01:50|111094.5|110994.5|111099.8|110999.8|111100|111000|111094.5|110994.5|5
1614218520000|2021-02-25 02:02:00|111098.8|110998.8|111100|111000|111100|111000|111095.1|110995.1|6
1614218550000|2021-02-25 02:02:30|111103.5|111003.5|111110|111010|111110|111010|111100|111000|11
1614218560000|2021-02-25 02:02:40|111120|111020|111120|111020|111130|111030|111120|111020|6
1614218590000|2021-02-25 02:03:10|111110|111010|111105.1|111005.1|111122|111022|111105|111005|14
1614218600000|2021-02-25 02:03:20|111104.3|111004.3|111115.1|111015.1|111115.1|111015.1|111100|111000|11
1614218610000|2021-02-25 02:03:30|111124.7|111024.7|111120|111020|111125.1|111025.1|111115.1|111015.1|12
1614218620000|2021-02-25 02:03:40|111120.5|111020.5|111120|111020|111121.5|111021.5|111120|111020|5
1614218630000|2021-02-25 02:03:50|111115.1|111015.1|111110|111010|111115.1|111015.1|111110|111010|4
1614218660000|2021-02-25 02:04:20|111116.8|111016.8|111120|111020|111120|111020|111116.8|111016.8|2
1614218670000|2021-02-25 02:04:30|111115|111015|111110|111010|111115|111015|111110|111010|2
1614218680000|2021-02-25 02:04:40|111110.3|111010.3|111110|111010|111111.8|111011.8|111105|111005|6
1614218690000|2021-02-25 02:04:50|111115|111015|111115|111015|111115|111015|111110|111010|11
1614218700000|2021-02-25 02:05:00|111114.3|111014.3|111120|111020|111125|111025|111114.3|111014.3|10
1614218710000|2021-02-25 02:05:10|111115|111015|111110|111010|111115|111015|111110|111010|2
1614218720000|2021-02-25 02:05:20|111115|111015|111115|111015|111115|111015|111115|111015|1
1614218730000|2021-02-25 02:05:30|111116.8|111016.8|111120|111020|111120|111020|111115|111015|3
1614218760000|2021-02-25 02:06:00|111130|111030|111130|111030|111130|111030|111130|111030|1
1614218780000|2021-02-25 02:06:20|111135|111035|111120|111020|111135|111035|111120|111020|4
1614218790000|2021-02-25 02:06:30|111125|111025|111120|111020|111125|111025|111120|111020|4
1614218810000|2021-02-25 02:06:50|111110|111010|111105|111005|111110|111010|111100|111000|5
1614218820000|2021-02-25 02:07:00|111100|111000|111100|111000|111100.5|111000.5|111100|111000|3
1614218830000|2021-02-25 02:07:10|111100.3|111000.3|111105|111005|111105|111005|111090|110990|11
1614218840000|2021-02-25 02:07:20|111100.3|111000.3|111105|111005|111110|111010|111100.3|111000.3|13
1614218850000|2021-02-25 02:07:30|111110|111010|111105|111005|111110|111010|111105|111005|6
1614218880000|2021-02-25 02:08:00|111100.3|111000.3|111110|111010|111110|111010|111100.3|111000.3|6
1614218900000|2021-02-25 02:08:20|111105|111005|111100|111000|111105|111005|111100|111000|2
1614218910000|2021-02-25 02:08:30|111105|111005|111100|111000|111105|111005|111100|111000|4
1614218920000|2021-02-25 02:08:40|111105|111005|111100|111000|111105|111005|111100|111000|4
1614218930000|2021-02-25 02:08:50|111105|111005|111095|110995|111105|111005|111095|110995|4
1614218940000|2021-02-25 02:09:00|111090|110990|111090|110990|111090|110990|111090|110990|1
1614218950000|2021-02-25 02:09:10|111095.1|110995.1|111105.1|111005.1|111105.1|111005.1|111095.1|110995.1|2
1614218960000|2021-02-25 02:09:20|111100|111000|111090|110990|111100|111000|111090|110990|4
1614218970000|2021-02-25 02:09:30|111080|110980|111090|110990|111090|110990|111080|110980|2
1614218980000|2021-02-25 02:09:40|111091.8|110991.8|111090|110990|111095|110995|111090|110990|3
1614218990000|2021-02-25 02:09:50|111095.1|110995.1|111100|111000|111100|111000|111095.1|110995.1|2
1614219010000|2021-02-25 02:10:10|111095|110995|111105|111005|111105|111005|111095|110995|3
1614219020000|2021-02-25 02:10:20|111100.3|111000.3|111105|111005|111105|111005|111100|111000|4
1614219030000|2021-02-25 02:10:30|111100|111000|111080|110980|111105|111005|111080|110980|10
1614219050000|2021-02-25 02:10:50|111075.1|110975.1|111070|110970|111075.1|110975.1|111070|110970|3
1614219070000|2021-02-25 02:11:10|111070.5|110970.5|111080.8|110980.8|111085|110985|111070.5|110970.5|12
1614219080000|2021-02-25 02:11:20|111085|110985|111090|110990|111090|110990|111080|110980|9
1614219090000|2021-02-25 02:11:30|111085|110985|111090|110990|111090|110990|111080|110980|4
1614219100000|2021-02-25 02:11:40|111085|110985|111085|110985|111085|110985|111085|110985|1
1614219110000|2021-02-25 02:11:50|111080.3|110980.3|111080|110980|111080.3|110980.3|111080|110980|2
1614219130000|2021-02-25 02:12:10|111073.3|110973.3|111075|110975|111075|110975|111070|110970|3
1614219150000|2021-02-25 02:12:30|111073.9|110973.9|111060|110960|111073.9|110973.9|111055.1|110955.1|6
1614219160000|2021-02-25 02:12:40|111055.1|110955.1|111060|110960|111060|110960|111055.1|110955.1|3
1614219170000|2021-02-25 02:12:50|111055.8|110955.8|111060|110960|111060|110960|111055.1|110955.1|4
1614219180000|2021-02-25 02:13:00|111065|110965|111065|110965|111065|110965|111065|110965|1
1614219200000|2021-02-25 02:13:20|111064.5|110964.5|111064.5|110964.5|111064.5|110964.5|111064.5|110964.5|1
1614219210000|2021-02-25 02:13:30|111065|110965|111065|110965|111065|110965|111065|110965|1
1614219220000|2021-02-25 02:13:40|111060|110960|111053.4|110953.4|111060|110960|111053.4|110953.4|3
1614219240000|2021-02-25 02:14:00|111055|110955|111060|110960|111060|110960|111055|110955|2
1614219250000|2021-02-25 02:14:10|111055.8|110955.8|111055.1|110955.1|111055.8|110955.8|111055.1|110955.1|2
1614219260000|2021-02-25 02:14:20|111055|110955|111055|110955|111055|110955|111055|110955|1
1614219290000|2021-02-25 02:14:50|111053.4|110953.4|111053.4|110953.4|111053.4|110953.4|111053.4|110953.4|1
1614219300000|2021-02-25 02:15:00|111053.9|110953.9|111060|110960|111060|110960|111053.9|110953.9|3
1614219310000|2021-02-25 02:15:10|111057.5|110957.5|111057.5|110957.5|111057.5|110957.5|111057.5|110957.5|1
1614219320000|2021-02-25 02:15:20|111060|110960|111062.5|110962.5|111066.5|110966.5|111060|110960|3
1614219330000|2021-02-25 02:15:30|111060|110960|111065|110965|111065|110965|111060|110960|2
1614219340000|2021-02-25 02:15:40|111060|110960|111060|110960|111060|110960|111060|110960|1
1614219350000|2021-02-25 02:15:50|111065|110965|111065|110965|111065|110965|111060|110960|3
1614219360000|2021-02-25 02:16:00|111070|110970|111070|110970|111070|110970|111070|110970|1
1614219370000|2021-02-25 02:16:10|111075|110975|111080|110980|111080|110980|111070|110970|4
1614219390000|2021-02-25 02:16:30|111070.1|110970.1|111070|110970|111075|110975|111065|110965|8
1614219400000|2021-02-25 02:16:40|111065|110965|111065|110965|111065|110965|111065|110965|1
1614219410000|2021-02-25 02:16:50|111070|110970|111089.3|110989.3|111089.3|110989.3|111070|110970|4
1614219420000|2021-02-25 02:17:00|111089.2|110989.2|111090|110990|111095.1|110995.1|111084.7|110984.7|5
1614219440000|2021-02-25 02:17:20|111090.5|110990.5|111096.3|110996.3|111096.3|110996.3|111090.5|110990.5|2
1614219450000|2021-02-25 02:17:30|111100|111000|111100|111000|111100|111000|111090|110990|7
1614219470000|2021-02-25 02:17:50|111105|111005|111111|111011|111111|111011|111100|111000|9
1614219480000|2021-02-25 02:18:00|111112.8|111012.8|111100|111000|111116.3|111016.3|111100|111000|8
1614219490000|2021-02-25 02:18:10|111096.3|110996.3|111090|110990|111096.3|110996.3|111090|110990|4
1614219570000|2021-02-25 02:19:30|111095.8|110995.8|111100|111000|111100|111000|111095.8|110995.8|2
1614219580000|2021-02-25 02:19:40|111101|111001|111100.5|111000.5|111105.5|111005.5|111100.5|111000.5|9
1614219590000|2021-02-25 02:19:50|111100|111000|111090|110990|111100|111000|111090|110990|3
1614219640000|2021-02-25 02:20:40|111085.8|110985.8|111090|110990|111090|110990|111080|110980|6
1614219650000|2021-02-25 02:20:50|111088.8|110988.8|111090|110990|111090|110990|111080|110980|5
1614219660000|2021-02-25 02:21:00|111085|110985|111087.5|110987.5|111090|110990|111083.4|110983.4|8
1614219670000|2021-02-25 02:21:10|111083.4|110983.4|111085.3|110985.3|111087.5|110987.5|111083.4|110983.4|8
1614219680000|2021-02-25 02:21:20|111081.5|110981.5|111075.8|110975.8|111081.5|110981.5|111075.8|110975.8|3
1614219690000|2021-02-25 02:21:30|111076.5|110976.5|111075.8|110975.8|111076.5|110976.5|111075.8|110975.8|4
1614219700000|2021-02-25 02:21:40|111061.8|110961.8|111056.8|110956.8|111062.3|110962.3|111056.8|110956.8|4
1614219710000|2021-02-25 02:21:50|111052.3|110952.3|111056.3|110956.3|111056.3|110956.3|111052.3|110952.3|7
1614219730000|2021-02-25 02:22:10|111062|110962|111066.3|110966.3|111071.8|110971.8|111062|110962|6
1614219740000|2021-02-25 02:22:20|111061.3|110961.3|111056.3|110956.3|111065.8|110965.8|111056.3|110956.3|8
1614219750000|2021-02-25 02:22:30|111057.5|110957.5|111055.8|110955.8|111062.3|110962.3|111055.8|110955.8|8
1614219760000|2021-02-25 02:22:40|111056|110956|111065.3|110965.3|111065.3|110965.3|111056|110956|2
1614219770000|2021-02-25 02:22:50|111062.3|110962.3|111055.3|110955.3|111062.3|110962.3|111055.3|110955.3|2
1614219810000|2021-02-25 02:23:30|111058.5|110958.5|111061.8|110961.8|111061.8|110961.8|111058.5|110958.5|2
1614219820000|2021-02-25 02:23:40|111062.3|110962.3|111055.3|110955.3|111062.3|110962.3|111055.3|110955.3|8
1614219830000|2021-02-25 02:23:50|111051.8|110951.8|111055.3|110955.3|111055.3|110955.3|111051.8|110951.8|2
1614219840000|2021-02-25 02:24:00|111055.5|110955.5|111055.3|110955.3|111061.8|110961.8|111055.3|110955.3|6
1614219860000|2021-02-25 02:24:20|111056|110956|111065.3|110965.3|111065.3|110965.3|111056|110956|3
1614219870000|2021-02-25 02:24:30|111063.8|110963.8|111055.3|110955.3|111065.8|110965.8|111055.3|110955.3|7
1614219890000|2021-02-25 02:24:50|111051.8|110951.8|111055.3|110955.3|111055.3|110955.3|111051.8|110951.8|2
1614219920000|2021-02-25 02:25:20|111061.8|110961.8|111061.8|110961.8|111061.8|110961.8|111055.3|110955.3|4
1614219930000|2021-02-25 02:25:30|111059.8|110959.8|111061.8|110961.8|111061.8|110961.8|111055.3|110955.3|3
1614219940000|2021-02-25 02:25:40|111065.3|110965.3|111065.3|110965.3|111065.3|110965.3|111065.3|110965.3|1
1614219960000|2021-02-25 02:26:00|111060.8|110960.8|111065.8|110965.8|111065.8|110965.8|111060.8|110960.8|2
1614219980000|2021-02-25 02:26:20|111065.3|110965.3|111061.8|110961.8|111065.3|110965.3|111061.8|110961.8|2
1614219990000|2021-02-25 02:26:30|111056.8|110956.8|111055.3|110955.3|111056.8|110956.8|111051.8|110951.8|3
1614220030000|2021-02-25 02:27:10|111051.8|110951.8|111050|110950|111051.8|110951.8|111049.3|110949.3|6
1614220040000|2021-02-25 02:27:20|111051.8|110951.8|111051.8|110951.8|111051.8|110951.8|111051.8|110951.8|1
1614220050000|2021-02-25 02:27:30|111049.5|110949.5|111051.8|110951.8|111051.8|110951.8|111049.5|110949.5|2
1614220070000|2021-02-25 02:27:50|111045.3|110945.3|111049.3|110949.3|111051.8|110951.8|111045.3|110945.3|3
1614220080000|2021-02-25 02:28:00|111051.8|110951.8|111051.8|110951.8|111051.8|110951.8|111051.8|110951.8|1
1614220090000|2021-02-25 02:28:10|111049.5|110949.5|111051.8|110951.8|111051.8|110951.8|111049.5|110949.5|2
1614220110000|2021-02-25 02:28:30|111049.3|110949.3|111052.3|110952.3|111052.3|110952.3|111049.3|110949.3|5
1614220140000|2021-02-25 02:29:00|111042.3|110942.3|111029.8|110929.8|111042.3|110942.3|111029.8|110929.8|5
1614220150000|2021-02-25 02:29:10|111030.8|110930.8|111035.8|110935.8|111035.8|110935.8|111030.8|110930.8|5
1614220160000|2021-02-25 02:29:20|111031.3|110931.3|111031.3|110931.3|111035.8|110935.8|111031|110931|4
1614220170000|2021-02-25 02:29:30|111024|110924|111026.3|110926.3|111026.3|110926.3|111024|110924|2
1614220180000|2021-02-25 02:29:40|111025.8|110925.8|111026.3|110926.3|111026.3|110926.3|111021.3|110921.3|5
1614220190000|2021-02-25 02:29:50|111025.8|110925.8|111025.4|110925.4|111026.3|110926.3|111020.9|110920.9|10
1614220200000|2021-02-25 02:30:00|111021.9|110921.9|111024.9|110924.9|111024.9|110924.9|111021.9|110921.9|2
1614220220000|2021-02-25 02:30:20|111021.4|110921.4|111024.9|110924.9|111024.9|110924.9|111021.4|110921.4|2
1614220260000|2021-02-25 02:31:00|111021.4|110921.4|111021.4|110921.4|111021.4|110921.4|111021.4|110921.4|1
1614220280000|2021-02-25 02:31:20|111017.5|110917.5|111005.9|110905.9|111017.5|110917.5|111005.9|110905.9|12
1614220290000|2021-02-25 02:31:30|111006.4|110906.4|111005.9|110905.9|111006.9|110906.9|111005.9|110905.9|6
1614220320000|2021-02-25 02:32:00|111005.4|110905.4|110988|110888|111005.4|110905.4|110988|110888|3
1614220330000|2021-02-25 02:32:10|110991.8|110891.8|110985.8|110885.8|110991.8|110891.8|110985.8|110885.8|3
1614220340000|2021-02-25 02:32:20|110992.3|110892.3|110995.4|110895.4|110995.4|110895.4|110985.8|110885.8|5
1614220350000|2021-02-25 02:32:30|110991.9|110891.9|110985.9|110885.9|110991.9|110891.9|110983.9|110883.9|3
1614220360000|2021-02-25 02:32:40|110991.9|110891.9|110988.5|110888.5|110991.9|110891.9|110985.4|110885.4|5
1614220370000|2021-02-25 02:32:50|110991.9|110891.9|111000|110900|111000|110900|110983|110883|7
1614220380000|2021-02-25 02:33:00|110993|110893|110995.4|110895.4|110995.4|110895.4|110993|110893|2
1614220390000|2021-02-25 02:33:10|110991.9|110891.9|110984.9|110884.9|110991.9|110891.9|110984.9|110884.9|3
1614220400000|2021-02-25 02:33:20|110985.9|110885.9|110975.9|110875.9|110985.9|110885.9|110975.9|110875.9|9
1614220420000|2021-02-25 02:33:40|110968.5|110868.5|110961.4|110861.4|110971.9|110871.9|110955.4|110855.4|8
1614220430000|2021-02-25 02:33:50|110966.4|110866.4|110971.9|110871.9|110972.4|110872.4|110965.4|110865.4|4
1614220440000|2021-02-25 02:34:00|110975.4|110875.4|110965.9|110865.9|110975.4|110875.4|110962.5|110862.5|5
1614220460000|2021-02-25 02:34:20|110971.9|110871.9|110975.9|110875.9|110975.9|110875.9|110971.9|110871.9|3
1614220470000|2021-02-25 02:34:30|110975.4|110875.4|110975.4|110875.4|110975.4|110875.4|110975.4|110875.4|1
1614220480000|2021-02-25 02:34:40|110972.5|110872.5|110964.9|110864.9|110975.4|110875.4|110964.9|110864.9|5
1614220530000|2021-02-25 02:35:30|110960.4|110860.4|110960.4|110860.4|110964.9|110864.9|110960.4|110860.4|4
1614220540000|2021-02-25 02:35:40|110964.4|110864.4|110951.3|110851.3|110965.4|110865.4|110951.3|110851.3|4
1614220550000|2021-02-25 02:35:50|110950.3|110850.3|110955.4|110855.4|110955.4|110855.4|110948|110848|4
1614220560000|2021-02-25 02:36:00|110945.4|110845.4|110936.4|110836.4|110945.4|110845.4|110935.9|110835.9|5
1614220570000|2021-02-25 02:36:10|110941.4|110841.4|110941.4|110841.4|110941.4|110841.4|110941.4|110841.4|1
1614220580000|2021-02-25 02:36:20|110936.4|110836.4|110927.4|110827.4|110936.4|110836.4|110921.4|110821.4|8
1614220590000|2021-02-25 02:36:30|110926.4|110826.4|110926.9|110826.9|110926.9|110826.9|110921.9|110821.9|7
1614220600000|2021-02-25 02:36:40|110921.9|110821.9|110925.9|110825.9|110925.9|110825.9|110921.9|110821.9|2
1614220610000|2021-02-25 02:36:50|110922.9|110822.9|110922.4|110822.4|110922.9|110822.9|110922.4|110822.4|2
1614220620000|2021-02-25 02:37:00|110915.9|110815.9|110927.4|110827.4|110927.4|110827.4|110912.4|110812.4|7
1614220630000|2021-02-25 02:37:10|110926.9|110826.9|110926.9|110826.9|110926.9|110826.9|110921.9|110821.9|6
1614220640000|2021-02-25 02:37:20|110921.4|110821.4|110921.4|110821.4|110926.9|110826.9|110921.4|110821.4|3
1614220650000|2021-02-25 02:37:30|110925.9|110825.9|110925.9|110825.9|110925.9|110825.9|110925.4|110825.4|3
1614220660000|2021-02-25 02:37:40|110919.4|110819.4|110916.4|110816.4|110919.4|110819.4|110911.4|110811.4|5
1614220680000|2021-02-25 02:38:00|110915.9|110815.9|110916.9|110816.9|110916.9|110816.9|110915.9|110815.9|2
1614220690000|2021-02-25 02:38:10|110921.9|110821.9|110927.4|110827.4|110927.4|110827.4|110912.4|110812.4|6
1614220700000|2021-02-25 02:38:20|110926.9|110826.9|110936.9|110836.9|110936.9|110836.9|110926.9|110826.9|4
1614220800000|2021-02-25 02:40:00|110941.9|110841.9|110941.9|110841.9|110941.9|110841.9|110941.9|110841.9|1
1614220810000|2021-02-25 02:40:10|110942.4|110842.4|110936.9|110836.9|110942.4|110842.4|110936.9|110836.9|2
1614220820000|2021-02-25 02:40:20|110937.9|110837.9|110937.9|110837.9|110937.9|110837.9|110937.9|110837.9|1
1614220830000|2021-02-25 02:40:30|110936.4|110836.4|110937.9|110837.9|110943.4|110843.4|110936.4|110836.4|6
1614220850000|2021-02-25 02:40:50|110942.9|110842.9|110958.4|110858.4|110958.4|110858.4|110942.9|110842.9|4
1614220860000|2021-02-25 02:41:00|110957.9|110857.9|110957.9|110857.9|110957.9|110857.9|110957.9|110857.9|1
1614220870000|2021-02-25 02:41:10|110961.6|110861.6|110977.9|110877.9|110978.4|110878.4|110961.6|110861.6|5
1614220880000|2021-02-25 02:41:20|110969.5|110869.5|110963.3|110863.3|110972.9|110872.9|110963.3|110863.3|5
1614220890000|2021-02-25 02:41:30|110968.8|110868.8|110968.3|110868.3|110968.8|110868.8|110963.3|110863.3|7
1614220920000|2021-02-25 02:42:00|110963.3|110863.3|110968.3|110868.3|110968.3|110868.3|110963.3|110863.3|2
1614220930000|2021-02-25 02:42:10|110973.3|110873.3|110967.7|110867.7|110978.3|110878.3|110967.7|110867.7|6
1614220940000|2021-02-25 02:42:20|110968.3|110868.3|110963.3|110863.3|110968.3|110868.3|110959.8|110859.8|5
1614220960000|2021-02-25 02:42:40|110958.3|110858.3|110958.3|110858.3|110958.3|110858.3|110958.3|110858.3|1
1614220980000|2021-02-25 02:43:00|110963.3|110863.3|110968.3|110868.3|110968.3|110868.3|110963.3|110863.3|2
1614220990000|2021-02-25 02:43:10|110963.3|110863.3|110963.3|110863.3|110963.3|110863.3|110963.3|110863.3|1
1614221000000|2021-02-25 02:43:20|110964.3|110864.3|110959.8|110859.8|110964.3|110864.3|110959.8|110859.8|2
1614221030000|2021-02-25 02:43:50|110953.8|110853.8|110954.3|110854.3|110954.3|110854.3|110953.8|110853.8|2
1614221060000|2021-02-25 02:44:20|110958.8|110858.8|110958.8|110858.8|110964.8|110864.8|110958.8|110858.8|3
1614221080000|2021-02-25 02:44:40|110957.8|110857.8|110964|110864|110964|110864|110957.8|110857.8|3
1614221100000|2021-02-25 02:45:00|110968|110868|110968|110868|110968|110868|110968|110868|1
1614221110000|2021-02-25 02:45:10|110974|110874|110978|110878|110979|110879|110974|110874|6
1614221140000|2021-02-25 02:45:40|110984.3|110884.3|110984.3|110884.3|110994.8|110894.8|110984.3|110884.3|4
1614221150000|2021-02-25 02:45:50|110984.5|110884.5|110979.3|110879.3|110984.5|110884.5|110979.3|110879.3|3
1614221160000|2021-02-25 02:46:00|110979.8|110879.8|110979.3|110879.3|110979.8|110879.8|110979.3|110879.3|2
1614221170000|2021-02-25 02:46:10|110980.3|110880.3|110979.3|110879.3|110984.3|110884.3|110979.3|110879.3|3
1614221180000|2021-02-25 02:46:20|110974.3|110874.3|110978.8|110878.8|110978.8|110878.8|110968.8|110868.8|5
1614221190000|2021-02-25 02:46:30|110979.3|110879.3|110979.3|110879.3|110979.3|110879.3|110979.3|110879.3|1
1614221200000|2021-02-25 02:46:40|110984.3|110884.3|110984.3|110884.3|110984.3|110884.3|110984.3|110884.3|1
1614221210000|2021-02-25 02:46:50|110979.3|110879.3|110984.3|110884.3|110984.3|110884.3|110979.3|110879.3|4
1614221220000|2021-02-25 02:47:00|110979.3|110879.3|110979.3|110879.3|110979.3|110879.3|110979.3|110879.3|1
1614221230000|2021-02-25 02:47:10|110980|110880|110984.3|110884.3|110989.3|110889.3|110980|110880|4
1614221240000|2021-02-25 02:47:20|110989.3|110889.3|110989.3|110889.3|110989.3|110889.3|110989.3|110889.3|1
1614221260000|2021-02-25 02:47:40|110993.8|110893.8|110988.8|110888.8|110994.3|110894.3|110988.8|110888.8|3
1614221270000|2021-02-25 02:47:50|110988|110888|110988.8|110888.8|110989.3|110889.3|110984.3|110884.3|10
1614221280000|2021-02-25 02:48:00|110990|110890|110988.8|110888.8|110990|110890|110988.8|110888.8|4
1614221290000|2021-02-25 02:48:10|110984.3|110884.3|110979.3|110879.3|110984.3|110884.3|110979.3|110879.3|3
1614221300000|2021-02-25 02:48:20|110988.8|110888.8|110989.3|110889.3|110989.3|110889.3|110988.8|110888.8|2
1614221310000|2021-02-25 02:48:30|110987.5|110887.5|110989.3|110889.3|110989.3|110889.3|110987.5|110887.5|4
1614221320000|2021-02-25 02:48:40|110988.8|110888.8|110988.8|110888.8|110989.3|110889.3|110988.8|110888.8|3
1614221340000|2021-02-25 02:49:00|110984.3|110884.3|110978.8|110878.8|110984.3|110884.3|110978.8|110878.8|2
1614221380000|2021-02-25 02:49:40|110984.3|110884.3|110984.3|110884.3|110988.8|110888.8|110984.3|110884.3|3
1614221390000|2021-02-25 02:49:50|110988.3|110888.3|110988.8|110888.8|110989.3|110889.3|110987|110887|5
1614221400000|2021-02-25 02:50:00|110974.3|110874.3|110984.3|110884.3|110984.3|110884.3|110974.3|110874.3|3
1614221410000|2021-02-25 02:50:10|110988.3|110888.3|110994.3|110894.3|110994.3|110894.3|110988.3|110888.3|5
1614221430000|2021-02-25 02:50:30|111004|110904|111014|110914|111014|110914|111004|110904|6
1614221440000|2021-02-25 02:50:40|111018|110918|111018|110918|111018|110918|111018|110918|1
1614221450000|2021-02-25 02:50:50|111024|110924|111018|110918|111024|110924|111013.5|110913.5|9
1614221460000|2021-02-25 02:51:00|111014.3|110914.3|111018.8|110918.8|111018.8|110918.8|111013.8|110913.8|7
1614221470000|2021-02-25 02:51:10|111013.8|110913.8|111018.8|110918.8|111018.8|110918.8|111013.8|110913.8|2
1614221480000|2021-02-25 02:51:20|111013.8|110913.8|111008.8|110908.8|111014.3|110914.3|111004.8|110904.8|5
1614221490000|2021-02-25 02:51:30|111009.5|110909.5|111010|110910|111020|110920|111009.5|110909.5|6
1614221500000|2021-02-25 02:51:40|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1614221510000|2021-02-25 02:51:50|111010|110910|111010|110910|111010|110910|111010|110910|1
1614221530000|2021-02-25 02:52:10|111018.8|110918.8|111020.3|110920.3|111020.3|110920.3|111018.8|110918.8|3
1614221540000|2021-02-25 02:52:20|111025|110925|111018.8|110918.8|111030|110930|111010|110910|10
1614221550000|2021-02-25 02:52:30|111020|110920|111010|110910|111020|110920|111010|110910|6
1614221560000|2021-02-25 02:52:40|111015|110915|111020|110920|111020|110920|111015|110915|5
1614221570000|2021-02-25 02:52:50|111019.3|110919.3|111020|110920|111020|110920|111019.3|110919.3|2
1614221580000|2021-02-25 02:53:00|111015|110915|111010|110910|111015.1|110915.1|111010|110910|5
1614221600000|2021-02-25 02:53:20|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1614221610000|2021-02-25 02:53:30|111010|110910|111005.1|110905.1|111010|110910|111005.1|110905.1|2
1614221630000|2021-02-25 02:53:50|111010|110910|111010|110910|111010|110910|111010|110910|1
1614221650000|2021-02-25 02:54:10|111015|110915|111020|110920|111020|110920|111015|110915|2
1614221670000|2021-02-25 02:54:30|111023.3|110923.3|111020|110920|111025.1|110925.1|111020|110920|5
1614221680000|2021-02-25 02:54:40|111019.3|110919.3|111010|110910|111019.3|110919.3|111010|110910|2
1614221690000|2021-02-25 02:54:50|111015|110915|111015|110915|111015|110915|111015|110915|1
1614221700000|2021-02-25 02:55:00|111020|110920|111025.1|110925.1|111025.1|110925.1|111020|110920|3
1614221710000|2021-02-25 02:55:10|111020|110920|111020|110920|111020|110920|111020|110920|1
1614221730000|2021-02-25 02:55:30|111030|110930|111035.1|110935.1|111040|110940|111030|110930|7
1614221740000|2021-02-25 02:55:40|111030|110930|111030|110930|111030|110930|111030|110930|1
1614221760000|2021-02-25 02:56:00|111029.8|110929.8|111020|110920|111029.8|110929.8|111020|110920|5
1614221790000|2021-02-25 02:56:30|111016.3|110916.3|111016.3|110916.3|111016.3|110916.3|111016.3|110916.3|1
1614221800000|2021-02-25 02:56:40|111015.1|110915.1|111024.5|110924.5|111024.5|110924.5|111015.1|110915.1|3
1614221810000|2021-02-25 02:56:50|111030|110930|111030|110930|111030|110930|111030|110930|1
1614221820000|2021-02-25 02:57:00|111025|110925|111020|110920|111025.1|110925.1|111020|110920|3
1614221840000|2021-02-25 02:57:20|111014.3|110914.3|111010|110910|111014.3|110914.3|111010|110910|2
1614221870000|2021-02-25 02:57:50|111006.3|110906.3|111015.1|110915.1|111015.1|110915.1|111005.1|110905.1|4
1614221880000|2021-02-25 02:58:00|111010|110910|111005.1|110905.1|111010|110910|111005.1|110905.1|2
1614221900000|2021-02-25 02:58:20|111010|110910|111005.1|110905.1|111010|110910|111005.1|110905.1|2
1614221910000|2021-02-25 02:58:30|111010|110910|111010|110910|111010|110910|111005.1|110905.1|5
1614221920000|2021-02-25 02:58:40|111005.1|110905.1|111005.1|110905.1|111010|110910|111005.1|110905.1|7
1614221930000|2021-02-25 02:58:50|111010|110910|111010|110910|111010|110910|111005.1|110905.1|4
1614221940000|2021-02-25 02:59:00|111006.3|110906.3|111005.1|110905.1|111010|110910|111005.1|110905.1|4
1614221950000|2021-02-25 02:59:10|111005.8|110905.8|111005.1|110905.1|111010|110910|111005.1|110905.1|3
1614221960000|2021-02-25 02:59:20|111009.5|110909.5|111005.1|110905.1|111010|110910|111005.1|110905.1|3
1614221970000|2021-02-25 02:59:30|111005.8|110905.8|111010|110910|111010|110910|111005.1|110905.1|6
1614221980000|2021-02-25 02:59:40|111008.5|110908.5|111009.5|110909.5|111009.5|110909.5|111008.5|110908.5|2
1614221990000|2021-02-25 02:59:50|111009|110909|111015.1|110915.1|111015.1|110915.1|111009|110909|3
1614222000000|2021-02-25 03:00:00|111019.5|110919.5|111010|110910|111019.5|110919.5|111010|110910|5
1614222010000|2021-02-25 03:00:10|111009.5|110909.5|111006.5|110906.5|111009.5|110909.5|111006.5|110906.5|2
1614222020000|2021-02-25 03:00:20|111002.4|110902.4|111009.5|110909.5|111010|110910|111002.4|110902.4|5
1614222040000|2021-02-25 03:00:40|111005.1|110905.1|111006.5|110906.5|111006.5|110906.5|111002.9|110902.9|3
1614222050000|2021-02-25 03:00:50|111002.4|110902.4|111009.5|110909.5|111009.5|110909.5|111002.4|110902.4|3
1614222070000|2021-02-25 03:01:10|111006.3|110906.3|111005.1|110905.1|111006.3|110906.3|111005.1|110905.1|2
1614222110000|2021-02-25 03:01:50|111005.8|110905.8|111009.5|110909.5|111009.5|110909.5|111005.8|110905.8|2
1614222150000|2021-02-25 03:02:30|111010|110910|111010|110910|111010|110910|111010|110910|1
1614222170000|2021-02-25 03:02:50|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1614222180000|2021-02-25 03:03:00|111003.8|110903.8|111005.1|110905.1|111005.1|110905.1|111003.8|110903.8|2
1614222190000|2021-02-25 03:03:10|111009.5|110909.5|111010|110910|111010|110910|111009|110909|7
1614222200000|2021-02-25 03:03:20|111009|110909|111005.1|110905.1|111010|110910|111005.1|110905.1|6
1614222210000|2021-02-25 03:03:30|111008.5|110908.5|111005.1|110905.1|111008.5|110908.5|111005.1|110905.1|3
1614222220000|2021-02-25 03:03:40|111002.9|110902.9|111002.4|110902.4|111006.5|110906.5|111002.4|110902.4|3
1614222230000|2021-02-25 03:03:50|111002.9|110902.9|111005.1|110905.1|111005.1|110905.1|111002.9|110902.9|2
1614222240000|2021-02-25 03:04:00|111003.8|110903.8|111005.1|110905.1|111005.1|110905.1|111003.8|110903.8|2
1614222250000|2021-02-25 03:04:10|111006.3|110906.3|111010|110910|111010|110910|111005.1|110905.1|4
1614222260000|2021-02-25 03:04:20|111005.1|110905.1|111009.8|110909.8|111010|110910|111005.1|110905.1|3
1614222270000|2021-02-25 03:04:30|111005.1|110905.1|111010|110910|111010|110910|111005.1|110905.1|2
1614222330000|2021-02-25 03:05:30|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1614222340000|2021-02-25 03:05:40|111003.8|110903.8|111005.1|110905.1|111005.1|110905.1|111003.8|110903.8|2
1614222380000|2021-02-25 03:06:20|111003.8|110903.8|111005.1|110905.1|111005.1|110905.1|111003.8|110903.8|2
1614222400000|2021-02-25 03:06:40|111000|110900|111000|110900|111000|110900|111000|110900|1
1614222420000|2021-02-25 03:07:00|110998|110898|110995.1|110895.1|110998|110898|110995.1|110895.1|2
1614222450000|2021-02-25 03:07:30|110995.8|110895.8|111000|110900|111000|110900|110995.8|110895.8|2
1614222490000|2021-02-25 03:08:10|110995.1|110895.1|111000|110900|111000|110900|110995.1|110895.1|4
1614222550000|2021-02-25 03:09:10|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|1
1614222560000|2021-02-25 03:09:20|110997.7|110897.7|110997.7|110897.7|110997.7|110897.7|110997.7|110897.7|1
1614222580000|2021-02-25 03:09:40|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|1
1614222590000|2021-02-25 03:09:50|110992.9|110892.9|110992.9|110892.9|110992.9|110892.9|110992.9|110892.9|1
1614222600000|2021-02-25 03:10:00|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|110995.1|110895.1|1
1614222610000|2021-02-25 03:10:10|110989.5|110889.5|110995.1|110895.1|110995.1|110895.1|110989.5|110889.5|2
1614222640000|2021-02-25 03:10:40|110993.3|110893.3|110995.1|110895.1|110995.1|110895.1|110993.3|110893.3|3
1614222670000|2021-02-25 03:11:10|111004.7|110904.7|111014.7|110914.7|111014.7|110914.7|111004.7|110904.7|8
1614222690000|2021-02-25 03:11:30|111014.8|110914.8|111010|110910|111014.8|110914.8|111010|110910|3
1614222770000|2021-02-25 03:12:50|111005.1|110905.1|111010|110910|111010|110910|111005.1|110905.1|2
1614222830000|2021-02-25 03:13:50|111006.3|110906.3|111010|110910|111010|110910|111005.1|110905.1|3
1614222840000|2021-02-25 03:14:00|111005.1|110905.1|111002.9|110902.9|111005.1|110905.1|111002.9|110902.9|2
1614222850000|2021-02-25 03:14:10|111006.5|110906.5|111006.5|110906.5|111010|110910|111006.5|110906.5|4
1614222860000|2021-02-25 03:14:20|111010|110910|111014.7|110914.7|111014.7|110914.7|111010|110910|3
1614222870000|2021-02-25 03:14:30|111020|110920|111020|110920|111020|110920|111020|110920|1
1614222950000|2021-02-25 03:15:50|111006.1|110906.1|111005.1|110905.1|111010|110910|111005.1|110905.1|3
1614222980000|2021-02-25 03:16:20|111004.3|110904.3|111005.1|110905.1|111005.1|110905.1|111004.3|110904.3|3
1614222990000|2021-02-25 03:16:30|111004.3|110904.3|111005.1|110905.1|111005.1|110905.1|111004.3|110904.3|4
1614223070000|2021-02-25 03:17:50|111003.8|110903.8|111005.1|110905.1|111005.1|110905.1|111000|110900|4
1614223080000|2021-02-25 03:18:00|111003.8|110903.8|111005.1|110905.1|111005.1|110905.1|111003.8|110903.8|2
1614223120000|2021-02-25 03:18:40|111007.7|110907.7|111007.7|110907.7|111007.7|110907.7|111007.7|110907.7|1
1614223130000|2021-02-25 03:18:50|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1614223170000|2021-02-25 03:19:30|111011|110911|111005.1|110905.1|111011|110911|111005.1|110905.1|3
1614223180000|2021-02-25 03:19:40|111005.3|110905.3|111005.3|110905.3|111005.3|110905.3|111005.3|110905.3|1
1614223200000|2021-02-25 03:20:00|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|111005.1|110905.1|1
1614223260000|2021-02-25 03:21:00|111003.8|110903.8|111005.1|110905.1|111005.1|110905.1|111003.8|110903.8|2
1614223290000|2021-02-25 03:21:30|111004.3|110904.3|111005.1|110905.1|111005.1|110905.1|111000.5|110900.5|4
1614223300000|2021-02-25 03:21:40|111004.3|110904.3|111005.1|110905.1|111005.1|110905.1|111003.8|110903.8|4
1614223320000|2021-02-25 03:22:00|111004.3|110904.3|111005.1|110905.1|111005.1|110905.1|111004.3|110904.3|2
1614223350000|2021-02-25 03:22:30|111002.9|110902.9|111005.1|110905.1|111005.1|110905.1|111000|110900|8
1614223360000|2021-02-25 03:22:40|111004.3|110904.3|110986|110886|111004.3|110904.3|110986|110886|5
1614223370000|2021-02-25 03:22:50|110985.5|110885.5|110970.8|110870.8|110985.5|110885.5|110970|110870|8
1614223380000|2021-02-25 03:23:00|110970|110870|110966.5|110866.5|110970|110870|110966.5|110866.5|4
1614223390000|2021-02-25 03:23:10|110965|110865|110970|110870|110970|110870|110965|110865|3
1614223440000|2021-02-25 03:24:00|110969.8|110869.8|110969.8|110869.8|110969.8|110869.8|110969.8|110869.8|1
1614223460000|2021-02-25 03:24:20|110955.5|110855.5|110950|110850|110955.5|110855.5|110950|110850|2
1614223470000|2021-02-25 03:24:30|110949.3|110849.3|110945|110845|110949.3|110849.3|110945|110845|2
1614223480000|2021-02-25 03:24:40|110950|110850|110950|110850|110950|110850|110950|110850|1
1614223490000|2021-02-25 03:24:50|110949.8|110849.8|110949.8|110849.8|110949.8|110849.8|110949.8|110849.8|1
1614223510000|2021-02-25 03:25:10|110950|110850|110950|110850|110950|110850|110950|110850|1
1614223520000|2021-02-25 03:25:20|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614223550000|2021-02-25 03:25:50|110957.7|110857.7|110957.7|110857.7|110957.7|110857.7|110957.7|110857.7|1
1614223560000|2021-02-25 03:26:00|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614223580000|2021-02-25 03:26:20|110945.3|110845.3|110940.3|110840.3|110945.3|110845.3|110939.3|110839.3|5
1614223590000|2021-02-25 03:26:30|110945.3|110845.3|110950|110850|110950|110850|110945.3|110845.3|2
1614223600000|2021-02-25 03:26:40|110955.1|110855.1|110950|110850|110955.1|110855.1|110950|110850|2
1614223610000|2021-02-25 03:26:50|110945.1|110845.1|110950|110850|110950|110850|110945.1|110845.1|2
1614223640000|2021-02-25 03:27:20|110945.1|110845.1|110945.1|110845.1|110950|110850|110945.1|110845.1|8
1614223650000|2021-02-25 03:27:30|110950|110850|110940|110840|110950|110850|110935.1|110835.1|8
1614223660000|2021-02-25 03:27:40|110939.5|110839.5|110944.5|110844.5|110944.5|110844.5|110939.5|110839.5|3
1614223670000|2021-02-25 03:27:50|110940|110840|110944.5|110844.5|110944.5|110844.5|110940|110840|2
1614223680000|2021-02-25 03:28:00|110940|110840|110944.5|110844.5|110944.5|110844.5|110940|110840|2
1614223690000|2021-02-25 03:28:10|110940|110840|110940|110840|110940|110840|110940|110840|1
1614223700000|2021-02-25 03:28:20|110935|110835|110925.1|110825.1|110935|110835|110920|110820|4
1614223710000|2021-02-25 03:28:30|110920|110820|110920|110820|110920|110820|110920|110820|1
1614223720000|2021-02-25 03:28:40|110924|110824|110930|110830|110930|110830|110924|110824|3
1614223730000|2021-02-25 03:28:50|110935.1|110835.1|110930|110830|110935.1|110835.1|110930|110830|2
1614223770000|2021-02-25 03:29:30|110935.1|110835.1|110930|110830|110935.1|110835.1|110930|110830|2
1614223800000|2021-02-25 03:30:00|110933.5|110833.5|110945.1|110845.1|110945.1|110845.1|110933.5|110833.5|2
1614223810000|2021-02-25 03:30:10|110945.2|110845.2|110955.1|110855.1|110955.1|110855.1|110945.2|110845.2|5
1614223820000|2021-02-25 03:30:20|110953.8|110853.8|110955.1|110855.1|110955.1|110855.1|110953.8|110853.8|2
1614224080000|2021-02-25 03:34:40|110952.9|110852.9|110952.9|110852.9|110952.9|110852.9|110952.9|110852.9|1
1614224090000|2021-02-25 03:34:50|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614224100000|2021-02-25 03:35:00|110954.3|110854.3|110955.1|110855.1|110955.1|110855.1|110953.8|110853.8|3
1614224120000|2021-02-25 03:35:20|110953.8|110853.8|110955.1|110855.1|110955.1|110855.1|110953.8|110853.8|2
1614224130000|2021-02-25 03:35:30|110960|110860|110960|110860|110960|110860|110960|110860|1
1614224160000|2021-02-25 03:36:00|110963.8|110863.8|110965.1|110865.1|110965.1|110865.1|110963.8|110863.8|2
1614224200000|2021-02-25 03:36:40|110962.9|110862.9|110965.1|110865.1|110965.1|110865.1|110960|110860|3
1614224220000|2021-02-25 03:37:00|110962.9|110862.9|110960|110860|110965.1|110865.1|110960|110860|10
1614224230000|2021-02-25 03:37:10|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614224270000|2021-02-25 03:37:50|110954.3|110854.3|110959|110859|110959|110859|110954.3|110854.3|3
1614224290000|2021-02-25 03:38:10|110959.5|110859.5|110959|110859|110959.5|110859.5|110959|110859|2
1614224300000|2021-02-25 03:38:20|110958.5|110858.5|110958.5|110858.5|110958.5|110858.5|110958.5|110858.5|1
1614224320000|2021-02-25 03:38:40|110959.5|110859.5|110965.1|110865.1|110965.1|110865.1|110959.5|110859.5|2
1614224390000|2021-02-25 03:39:50|110960|110860|110960|110860|110960|110860|110960|110860|1
1614224400000|2021-02-25 03:40:00|110959.5|110859.5|110959.5|110859.5|110959.5|110859.5|110959.5|110859.5|1
1614224410000|2021-02-25 03:40:10|110959|110859|110958.5|110858.5|110959.5|110859.5|110958.5|110858.5|3
1614224420000|2021-02-25 03:40:20|110960|110860|110965.1|110865.1|110965.1|110865.1|110960|110860|2
1614224430000|2021-02-25 03:40:30|110964.3|110864.3|110960|110860|110964.3|110864.3|110960|110860|2
1614224440000|2021-02-25 03:40:40|110959|110859|110960|110860|110960|110860|110959|110859|4
1614224450000|2021-02-25 03:40:50|110965.1|110865.1|110965.1|110865.1|110965.1|110865.1|110965.1|110865.1|1
1614224470000|2021-02-25 03:41:10|110963.8|110863.8|110960|110860|110965.1|110865.1|110960|110860|4
1614224530000|2021-02-25 03:42:10|110965.1|110865.1|110960|110860|110965.1|110865.1|110960|110860|2
1614224560000|2021-02-25 03:42:40|110965.1|110865.1|110960|110860|110965.1|110865.1|110959.5|110859.5|9
1614224570000|2021-02-25 03:42:50|110959|110859|110959|110859|110960|110860|110959|110859|3
1614224580000|2021-02-25 03:43:00|110960|110860|110960|110860|110960|110860|110960|110860|1
1614224600000|2021-02-25 03:43:20|110959.5|110859.5|110959.5|110859.5|110959.5|110859.5|110959.5|110859.5|1
1614224610000|2021-02-25 03:43:30|110959|110859|110959.5|110859.5|110959.5|110859.5|110959|110859|2
1614224620000|2021-02-25 03:43:40|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614224630000|2021-02-25 03:43:50|110960|110860|110959.5|110859.5|110960|110860|110959.5|110859.5|2
1614224640000|2021-02-25 03:44:00|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614224650000|2021-02-25 03:44:10|110954.3|110854.3|110944|110844|110954.3|110854.3|110943.5|110843.5|5
1614224670000|2021-02-25 03:44:30|110945|110845|110944.5|110844.5|110949.3|110849.3|110944.5|110844.5|3
1614224680000|2021-02-25 03:44:40|110944|110844|110938.8|110838.8|110944|110844|110938.8|110838.8|6
1614224690000|2021-02-25 03:44:50|110940|110840|110935|110835|110940|110840|110935|110835|6
1614224700000|2021-02-25 03:45:00|110930|110830|110930|110830|110935|110835|110930|110830|3
1614224710000|2021-02-25 03:45:10|110919.3|110819.3|110914|110814|110920|110820|110914|110814|6
1614224720000|2021-02-25 03:45:20|110920|110820|110922|110822|110929|110829|110920|110820|9
1614224730000|2021-02-25 03:45:30|110920|110820|110918.8|110818.8|110922.5|110822.5|110917.8|110817.8|10
1614224740000|2021-02-25 03:45:40|110919.3|110819.3|110920|110820|110923|110823|110919.3|110819.3|6
1614224750000|2021-02-25 03:45:50|110919.8|110819.8|110919.8|110819.8|110919.8|110819.8|110919.8|110819.8|1
1614224760000|2021-02-25 03:46:00|110913.8|110813.8|110910|110810|110915.1|110815.1|110910|110810|3
1614224780000|2021-02-25 03:46:20|110909.8|110809.8|110908.3|110808.3|110909.8|110809.8|110902.5|110802.5|7
1614224790000|2021-02-25 03:46:30|110902.5|110802.5|110908.8|110808.8|110908.8|110808.8|110902.5|110802.5|8
1614224800000|2021-02-25 03:46:40|110908.3|110808.3|110908.3|110808.3|110908.8|110808.8|110907.3|110807.3|5
1614224810000|2021-02-25 03:46:50|110907.3|110807.3|110908.3|110808.3|110909|110809|110900|110800|11
1614224820000|2021-02-25 03:47:00|110902|110802|110908.3|110808.3|110908.3|110808.3|110902|110802|2
1614224830000|2021-02-25 03:47:10|110903.5|110803.5|110909.3|110809.3|110909.3|110809.3|110903.5|110803.5|6
1614224840000|2021-02-25 03:47:20|110909.8|110809.8|110908.8|110808.8|110909.8|110809.8|110908.8|110808.8|6
1614224850000|2021-02-25 03:47:30|110908.3|110808.3|110900|110800|110908.3|110808.3|110900|110800|6
1614224860000|2021-02-25 03:47:40|110903.5|110803.5|110908.3|110808.3|110908.8|110808.8|110903.5|110803.5|6
1614224870000|2021-02-25 03:47:50|110902|110802|110907.8|110807.8|110908.8|110808.8|110902|110802|12
1614224880000|2021-02-25 03:48:00|110908.3|110808.3|110908.8|110808.8|110908.8|110808.8|110908.3|110808.3|2
1614224890000|2021-02-25 03:48:10|110908.3|110808.3|110899.5|110799.5|110908.3|110808.3|110890.8|110790.8|6
1614224900000|2021-02-25 03:48:20|110900|110800|110899|110799|110900|110800|110899|110799|2
1614224910000|2021-02-25 03:48:30|110898.5|110798.5|110893|110793|110898.5|110798.5|110885.3|110785.3|6
1614224920000|2021-02-25 03:48:40|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110904.3|110804.3|6
1614224930000|2021-02-25 03:48:50|110895.3|110795.3|110900|110800|110900|110800|110895.3|110795.3|4
1614224940000|2021-02-25 03:49:00|110899.5|110799.5|110900|110800|110900|110800|110899.5|110799.5|2
1614224970000|2021-02-25 03:49:30|110905.1|110805.1|110909.3|110809.3|110919.3|110819.3|110905.1|110805.1|12
1614224980000|2021-02-25 03:49:40|110909.8|110809.8|110910|110810|110910|110810|110909.8|110809.8|2
1614224990000|2021-02-25 03:49:50|110915.1|110815.1|110919.8|110819.8|110920|110820|110914|110814|6
1614225000000|2021-02-25 03:50:00|110918.8|110818.8|110914|110814|110919|110819|110914|110814|6
1614225010000|2021-02-25 03:50:10|110913|110813|110909|110809|110913|110813|110905.1|110805.1|7
1614225020000|2021-02-25 03:50:20|110910|110810|110909.5|110809.5|110910|110810|110903.8|110803.8|10
1614225040000|2021-02-25 03:50:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1614225060000|2021-02-25 03:51:00|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|1
1614225070000|2021-02-25 03:51:10|110909|110809|110905.1|110805.1|110909|110809|110905.1|110805.1|3
1614225080000|2021-02-25 03:51:20|110909|110809|110914.3|110814.3|110914.3|110814.3|110909|110809|2
1614225090000|2021-02-25 03:51:30|110909|110809|110909|110809|110909|110809|110904.8|110804.8|7
1614225100000|2021-02-25 03:51:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1614225120000|2021-02-25 03:52:00|110909.5|110809.5|110910|110810|110910|110810|110909.5|110809.5|2
1614225140000|2021-02-25 03:52:20|110905.1|110805.1|110910|110810|110910|110810|110905.1|110805.1|2
1614225150000|2021-02-25 03:52:30|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|1
1614225160000|2021-02-25 03:52:40|110905|110805|110905|110805|110905|110805|110905|110805|1
1614225170000|2021-02-25 03:52:50|110909.5|110809.5|110909.5|110809.5|110910|110810|110909.5|110809.5|3
1614225180000|2021-02-25 03:53:00|110905.1|110805.1|110905|110805|110905.1|110805.1|110905|110805|2
1614225200000|2021-02-25 03:53:20|110896.3|110796.3|110895.1|110795.1|110896.3|110796.3|110895.1|110795.1|2
1614225210000|2021-02-25 03:53:30|110899|110799|110893.5|110793.5|110899|110799|110893.5|110793.5|7
1614225220000|2021-02-25 03:53:40|110898.3|110798.3|110893.5|110793.5|110898.3|110798.3|110893.5|110793.5|2
1614225230000|2021-02-25 03:53:50|110889.3|110789.3|110888.5|110788.5|110889.5|110789.5|110888.5|110788.5|3
1614225240000|2021-02-25 03:54:00|110889.5|110789.5|110889.5|110789.5|110889.5|110789.5|110888.5|110788.5|3
1614225250000|2021-02-25 03:54:10|110888.5|110788.5|110888.5|110788.5|110889.5|110789.5|110888.5|110788.5|5
1614225270000|2021-02-25 03:54:30|110889.5|110789.5|110888.5|110788.5|110889.5|110789.5|110888.5|110788.5|2
1614225280000|2021-02-25 03:54:40|110889.5|110789.5|110890|110790|110890|110790|110889.5|110789.5|2
1614225290000|2021-02-25 03:54:50|110889.5|110789.5|110889.5|110789.5|110890|110790|110889|110789|8
1614225300000|2021-02-25 03:55:00|110889|110789|110889|110789|110889.5|110789.5|110889|110789|3
1614225310000|2021-02-25 03:55:10|110889.5|110789.5|110875|110775|110889.5|110789.5|110874.5|110774.5|6
1614225320000|2021-02-25 03:55:20|110879.8|110779.8|110873.5|110773.5|110880|110780|110870|110770|10
1614225330000|2021-02-25 03:55:30|110874|110774|110879|110779|110879.8|110779.8|110874|110774|12
1614225340000|2021-02-25 03:55:40|110878.5|110778.5|110880|110780|110880|110780|110878.5|110778.5|5
1614225350000|2021-02-25 03:55:50|110879.5|110779.5|110878.5|110778.5|110879.5|110779.5|110878.5|110778.5|2
1614225370000|2021-02-25 03:56:10|110879.5|110779.5|110879.5|110779.5|110879.5|110779.5|110879|110779|3
1614225380000|2021-02-25 03:56:20|110879|110779|110879|110779|110879|110779|110879|110779|1
1614225390000|2021-02-25 03:56:30|110870|110770|110875.1|110775.1|110875.1|110775.1|110870|110770|4
1614225400000|2021-02-25 03:56:40|110875|110775|110870|110770|110875.1|110775.1|110870|110770|4
1614225420000|2021-02-25 03:57:00|110869.5|110769.5|110870|110770|110870|110770|110869.5|110769.5|2
1614225430000|2021-02-25 03:57:10|110869.5|110769.5|110870|110770|110870|110770|110869|110769|4
1614225450000|2021-02-25 03:57:30|110869|110769|110869|110769|110869.5|110769.5|110869|110769|3
1614225460000|2021-02-25 03:57:40|110869.5|110769.5|110870|110770|110870|110770|110869.5|110769.5|2
1614225480000|2021-02-25 03:58:00|110869.5|110769.5|110869.5|110769.5|110870|110770|110869.5|110769.5|5
1614225490000|2021-02-25 03:58:10|110870|110770|110863.4|110763.4|110870|110770|110863.4|110763.4|5
1614225500000|2021-02-25 03:58:20|110855.1|110755.1|110855|110755|110855.1|110755.1|110855|110755|2
1614225510000|2021-02-25 03:58:30|110853.4|110753.4|110845.1|110745.1|110857|110757|110845.1|110745.1|5
1614225520000|2021-02-25 03:58:40|110840|110740|110842.5|110742.5|110847.2|110747.2|110840|110740|7
1614225530000|2021-02-25 03:58:50|110843.5|110743.5|110830|110730|110843.5|110743.5|110830|110730|8
1614225550000|2021-02-25 03:59:10|110829.5|110729.5|110840|110740|110840|110740|110829.5|110729.5|4
1614225580000|2021-02-25 03:59:40|110839|110739|110839|110739|110839|110739|110839|110739|1
1614225590000|2021-02-25 03:59:50|110838.5|110738.5|110839|110739|110839|110739|110838.5|110738.5|2
1614225600000|2021-02-25 04:00:00|110838.5|110738.5|110839|110739|110839|110739|110838|110738|4
1614225610000|2021-02-25 04:00:10|110843.8|110743.8|110839.5|110739.5|110843.8|110743.8|110839.5|110739.5|5
1614225620000|2021-02-25 04:00:20|110839|110739|110839|110739|110839|110739|110839|110739|1
1614225630000|2021-02-25 04:00:30|110839.5|110739.5|110839.5|110739.5|110839.5|110739.5|110838.5|110738.5|3
1614225640000|2021-02-25 04:00:40|110838.5|110738.5|110829|110729|110839|110739|110823.5|110723.5|13
1614225650000|2021-02-25 04:00:50|110824|110724|110837.5|110737.5|110837.5|110737.5|110824|110724|11
1614225660000|2021-02-25 04:01:00|110834.8|110734.8|110834|110734|110839|110739|110830|110730|17
1614225670000|2021-02-25 04:01:10|110838.3|110738.3|110838.3|110738.3|110838.5|110738.5|110834|110734|5
1614225680000|2021-02-25 04:01:20|110838.5|110738.5|110835.1|110735.1|110838.5|110738.5|110830|110730|9
1614225690000|2021-02-25 04:01:30|110835|110735|110835|110735|110835.1|110735.1|110830|110730|7
1614225700000|2021-02-25 04:01:40|110839|110739|110839.5|110739.5|110839.5|110739.5|110839|110739|2
1614225720000|2021-02-25 04:02:00|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|1
1614225730000|2021-02-25 04:02:10|110845|110745|110845|110745|110845|110745|110845|110745|1
1614225740000|2021-02-25 04:02:20|110844.5|110744.5|110839|110739|110844.5|110744.5|110839|110739|3
1614225760000|2021-02-25 04:02:40|110838.5|110738.5|110835.1|110735.1|110839|110739|110835.1|110735.1|8
1614225770000|2021-02-25 04:02:50|110835|110735|110835|110735|110835|110735|110835|110735|1
1614225780000|2021-02-25 04:03:00|110839.5|110739.5|110840|110740|110840|110740|110839.5|110739.5|2
1614225790000|2021-02-25 04:03:10|110845.1|110745.1|110850|110750|110850|110750|110845|110745|6
1614225800000|2021-02-25 04:03:20|110849.5|110749.5|110850|110750|110850|110750|110849.5|110749.5|2
1614225820000|2021-02-25 04:03:40|110849.5|110749.5|110850|110750|110850|110750|110849.5|110749.5|2
1614225840000|2021-02-25 04:04:00|110849.5|110749.5|110850|110750|110850|110750|110845|110745|4
1614225850000|2021-02-25 04:04:10|110845|110745|110848.8|110748.8|110848.8|110748.8|110843.5|110743.5|4
1614225860000|2021-02-25 04:04:20|110849|110749|110844.5|110744.5|110849|110749|110843.5|110743.5|5
1614225870000|2021-02-25 04:04:30|110844|110744|110848.5|110748.5|110848.5|110748.5|110844|110744|2
1614225880000|2021-02-25 04:04:40|110849.3|110749.3|110835|110735|110849.3|110749.3|110830.8|110730.8|11
1614225890000|2021-02-25 04:04:50|110832.1|110732.1|110843|110743|110845.1|110745.1|110832.1|110732.1|6
1614225900000|2021-02-25 04:05:00|110843.5|110743.5|110844.5|110744.5|110849.3|110749.3|110843.5|110743.5|6
1614225910000|2021-02-25 04:05:10|110849.3|110749.3|110849.3|110749.3|110849.3|110749.3|110849.3|110749.3|1
1614225920000|2021-02-25 04:05:20|110849.5|110749.5|110845|110745|110855.1|110755.1|110844.5|110744.5|5
1614225930000|2021-02-25 04:05:30|110849.3|110749.3|110844.5|110744.5|110849.3|110749.3|110844.5|110744.5|2
1614225950000|2021-02-25 04:05:50|110844|110744|110840|110740|110844|110744|110840|110740|2
1614226020000|2021-02-25 04:07:00|110845.1|110745.1|110859|110759|110859|110759|110845.1|110745.1|4
1614226030000|2021-02-25 04:07:10|110859.5|110759.5|110860|110760|110860|110760|110854.5|110754.5|4
1614226040000|2021-02-25 04:07:20|110869.5|110769.5|110870|110770|110870|110770|110869.5|110769.5|4
1614226050000|2021-02-25 04:07:30|110866.3|110766.3|110850|110750|110866.3|110766.3|110850|110750|7
1614226060000|2021-02-25 04:07:40|110849.5|110749.5|110840|110740|110850|110750|110840|110740|5
1614226080000|2021-02-25 04:08:00|110845.1|110745.1|110846.7|110746.7|110846.7|110746.7|110845.1|110745.1|2
1614226090000|2021-02-25 04:08:10|110850|110750|110865.3|110765.3|110865.3|110765.3|110850|110750|6
1614226100000|2021-02-25 04:08:20|110870|110770|110870|110770|110870|110770|110869.5|110769.5|3
1614226110000|2021-02-25 04:08:30|110875.1|110775.1|110870|110770|110875.3|110775.3|110870|110770|3
1614226120000|2021-02-25 04:08:40|110869.5|110769.5|110849.8|110749.8|110869.5|110769.5|110849.8|110749.8|7
1614226130000|2021-02-25 04:08:50|110850|110750|110854.5|110754.5|110854.5|110754.5|110850|110750|3
1614226140000|2021-02-25 04:09:00|110859.3|110759.3|110859.3|110759.3|110859.3|110759.3|110859.3|110759.3|1
1614226150000|2021-02-25 04:09:10|110855|110755|110854.5|110754.5|110855|110755|110850|110750|5
1614226160000|2021-02-25 04:09:20|110855|110755|110850|110750|110859.3|110759.3|110850|110750|4
1614226170000|2021-02-25 04:09:30|110851.3|110751.3|110855|110755|110855|110755|110851.3|110751.3|2
1614226190000|2021-02-25 04:09:50|110860|110760|110860|110760|110860|110760|110858.8|110758.8|4
1614226200000|2021-02-25 04:10:00|110850|110750|110855|110755|110855|110755|110850|110750|2
1614226210000|2021-02-25 04:10:10|110859.3|110759.3|110860|110760|110860|110760|110859.3|110759.3|2
1614226220000|2021-02-25 04:10:20|110859.5|110759.5|110854.5|110754.5|110859.5|110759.5|110854.5|110754.5|4
1614226230000|2021-02-25 04:10:30|110850|110750|110859.5|110759.5|110859.5|110759.5|110850|110750|6
1614226240000|2021-02-25 04:10:40|110859.3|110759.3|110855|110755|110860|110760|110850|110750|8
1614226250000|2021-02-25 04:10:50|110850|110750|110840|110740|110850|110750|110840|110740|3
1614226260000|2021-02-25 04:11:00|110830|110730|110827|110727|110830|110730|110822.9|110722.9|4
1614226270000|2021-02-25 04:11:10|110830|110730|110829.3|110729.3|110830|110730|110828.8|110728.8|3
1614226280000|2021-02-25 04:11:20|110829.5|110729.5|110820|110720|110829.5|110729.5|110820|110720|3
1614226290000|2021-02-25 04:11:30|110825.1|110725.1|110816.5|110716.5|110825.1|110725.1|110816.5|110716.5|7
1614226300000|2021-02-25 04:11:40|110813.9|110713.9|110815|110715|110815|110715|110813.9|110713.9|2
1614226310000|2021-02-25 04:11:50|110819.3|110719.3|110820|110720|110820|110720|110818.8|110718.8|5
1614226330000|2021-02-25 04:12:10|110825|110725|110816|110716|110825|110725|110816|110716|2
1614226340000|2021-02-25 04:12:20|110822.4|110722.4|110834.7|110734.7|110834.7|110734.7|110817|110717|7
1614226350000|2021-02-25 04:12:30|110830|110730|110825|110725|110830|110730|110824.8|110724.8|3
1614226360000|2021-02-25 04:12:40|110820|110720|110840|110740|110840|110740|110820|110720|6
1614226380000|2021-02-25 04:13:00|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|1
1614226400000|2021-02-25 04:13:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1614226410000|2021-02-25 04:13:30|110840|110740|110840|110740|110840|110740|110840|110740|1
1614226420000|2021-02-25 04:13:40|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|1
1614226430000|2021-02-25 04:13:50|110835|110735|110835|110735|110835|110735|110835|110735|1
1614226440000|2021-02-25 04:14:00|110830|110730|110828|110728|110830|110730|110824|110724|6
1614226450000|2021-02-25 04:14:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1614226460000|2021-02-25 04:14:20|110835.1|110735.1|110830|110730|110835.1|110735.1|110830|110730|2
1614226490000|2021-02-25 04:14:50|110835.1|110735.1|110835|110735|110835.1|110735.1|110835|110735|2
1614226500000|2021-02-25 04:15:00|110836.3|110736.3|110840|110740|110840|110740|110836.3|110736.3|2
1614226510000|2021-02-25 04:15:10|110835.8|110735.8|110835.1|110735.1|110835.8|110735.8|110835.1|110735.1|2
1614226520000|2021-02-25 04:15:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1614226530000|2021-02-25 04:15:30|110830|110730|110830|110730|110830|110730|110830|110730|1
1614226550000|2021-02-25 04:15:50|110835.1|110735.1|110830|110730|110835.1|110735.1|110830|110730|2
1614226600000|2021-02-25 04:16:40|110835.1|110735.1|110835|110735|110835.1|110735.1|110835|110735|2
1614226620000|2021-02-25 04:17:00|110830|110730|110830|110730|110830|110730|110830|110730|1
1614226650000|2021-02-25 04:17:30|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|1
1614226660000|2021-02-25 04:17:40|110834.8|110734.8|110834.8|110734.8|110834.8|110734.8|110834.8|110734.8|1
1614226670000|2021-02-25 04:17:50|110835|110735|110835|110735|110835|110735|110835|110735|1
1614226690000|2021-02-25 04:18:10|110833.4|110733.4|110833.4|110733.4|110833.4|110733.4|110833.4|110733.4|1
1614226700000|2021-02-25 04:18:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1614226730000|2021-02-25 04:18:50|110834.3|110734.3|110834.3|110734.3|110834.8|110734.8|110833.8|110733.8|7
1614226740000|2021-02-25 04:19:00|110834.5|110734.5|110825|110725|110835|110735|110824.8|110724.8|5
1614226750000|2021-02-25 04:19:10|110820|110720|110825|110725|110825.3|110725.3|110820|110720|4
1614226760000|2021-02-25 04:19:20|110820.5|110720.5|110815.3|110715.3|110825|110725|110815.3|110715.3|3
1614226770000|2021-02-25 04:19:30|110805.3|110705.3|110805|110705|110805.3|110705.3|110805|110705|2
1614226810000|2021-02-25 04:20:10|110795.3|110695.3|110795.3|110695.3|110795.3|110695.3|110795.3|110695.3|1
1614226820000|2021-02-25 04:20:20|110795|110695|110805.1|110705.1|110808.8|110708.8|110795|110695|6
1614226830000|2021-02-25 04:20:30|110809.5|110709.5|110805|110705|110810|110710|110805|110705|4
1614226890000|2021-02-25 04:21:30|110805.8|110705.8|110815.5|110715.5|110815.5|110715.5|110805.1|110705.1|6
1614226900000|2021-02-25 04:21:40|110815|110715|110815|110715|110819.7|110719.7|110814.8|110714.8|5
1614226930000|2021-02-25 04:22:10|110813.4|110713.4|110813.4|110713.4|110813.4|110713.4|110813.4|110713.4|1
1614226940000|2021-02-25 04:22:20|110815|110715|110815|110715|110815|110715|110815|110715|1
1614226950000|2021-02-25 04:22:30|110814.3|110714.3|110815.1|110715.1|110815.1|110715.1|110813.8|110713.8|8
1614226960000|2021-02-25 04:22:40|110805.3|110705.3|110810|110710|110810|110710|110805.3|110705.3|2
1614226990000|2021-02-25 04:23:10|110815.1|110715.1|110810|110710|110815.1|110715.1|110805.3|110705.3|3
1614227020000|2021-02-25 04:23:40|110805.1|110705.1|110805|110705|110805.1|110705.1|110805|110705|2
1614227050000|2021-02-25 04:24:10|110803.4|110703.4|110803.4|110703.4|110803.4|110703.4|110803.4|110703.4|1
1614227060000|2021-02-25 04:24:20|110800|110700|110800|110700|110800|110700|110800|110700|1
1614227070000|2021-02-25 04:24:30|110805.1|110705.1|110805.1|110705.1|110805.1|110705.1|110805.1|110705.1|1
1614227080000|2021-02-25 04:24:40|110805|110705|110794.8|110694.8|110805|110705|110794.8|110694.8|4
1614227090000|2021-02-25 04:24:50|110795.1|110695.1|110795|110695|110795.1|110695.1|110795|110695|2
1614227100000|2021-02-25 04:25:00|110799.5|110699.5|110795|110695|110799.5|110699.5|110795|110695|5
1614227110000|2021-02-25 04:25:10|110793.4|110693.4|110780|110680|110793.4|110693.4|110780|110680|4
1614227120000|2021-02-25 04:25:20|110775.1|110675.1|110775.1|110675.1|110775.1|110675.1|110775.1|110675.1|1
1614227130000|2021-02-25 04:25:30|110775|110675|110789.8|110689.8|110789.8|110689.8|110775|110675|7
1614227140000|2021-02-25 04:25:40|110790|110690|110790|110690|110790|110690|110790|110690|1
1614227180000|2021-02-25 04:26:20|110785.1|110685.1|110785|110685|110785.1|110685.1|110785|110685|2
1614227200000|2021-02-25 04:26:40|110780|110680|110775.1|110675.1|110780|110680|110775.1|110675.1|2
1614227210000|2021-02-25 04:26:50|110775|110675|110775|110675|110775|110675|110775|110675|1
1614227220000|2021-02-25 04:27:00|110765.1|110665.1|110765.1|110665.1|110765.1|110665.1|110765.1|110665.1|1
1614227230000|2021-02-25 04:27:10|110770|110670|110770|110670|110770|110670|110770|110670|1
1614227250000|2021-02-25 04:27:30|110774.3|110674.3|110770|110670|110775.1|110675.1|110770|110670|5
1614227260000|2021-02-25 04:27:40|110775.1|110675.1|110775|110675|110775.1|110675.1|110775|110675|2
1614227270000|2021-02-25 04:27:50|110780|110680|110780|110680|110785.1|110685.1|110780|110680|3
1614227280000|2021-02-25 04:28:00|110785.1|110685.1|110780|110680|110785.1|110685.1|110780|110680|2
1614227290000|2021-02-25 04:28:10|110784.3|110684.3|110783|110683|110785.1|110685.1|110783|110683|4
1614227300000|2021-02-25 04:28:20|110790|110690|110790|110690|110790|110690|110790|110690|1
1614227320000|2021-02-25 04:28:40|110795.1|110695.1|110795|110695|110795.1|110695.1|110795|110695|2
1614227380000|2021-02-25 04:29:40|110798|110698|110805.1|110705.1|110805.1|110705.1|110795.1|110695.1|6
1614227390000|2021-02-25 04:29:50|110810.8|110710.8|110815.1|110715.1|110820|110720|110810|110710|7
1614227400000|2021-02-25 04:30:00|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|1
1614227410000|2021-02-25 04:30:10|110819.5|110719.5|110820|110720|110820|110720|110819.5|110719.5|2
1614227420000|2021-02-25 04:30:20|110815.1|110715.1|110810|110710|110819.5|110719.5|110805.3|110705.3|7
1614227430000|2021-02-25 04:30:30|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|1
1614227440000|2021-02-25 04:30:40|110820.3|110720.3|110829.5|110729.5|110830|110730|110820|110720|9
1614227450000|2021-02-25 04:30:50|110830|110730|110832.9|110732.9|110834.8|110734.8|110825.1|110725.1|6
1614227460000|2021-02-25 04:31:00|110833.4|110733.4|110830|110730|110833.4|110733.4|110825.1|110725.1|5
1614227500000|2021-02-25 04:31:40|110825.1|110725.1|110820|110720|110825.3|110725.3|110820|110720|4
1614227510000|2021-02-25 04:31:50|110819.5|110719.5|110820|110720|110820|110720|110819.5|110719.5|2
1614227530000|2021-02-25 04:32:10|110824|110724|110830|110730|110830|110730|110824|110724|3
1614227540000|2021-02-25 04:32:20|110825.1|110725.1|110835.1|110735.1|110835.1|110735.1|110825.1|110725.1|2
1614227550000|2021-02-25 04:32:30|110834.8|110734.8|110825|110725|110834.8|110734.8|110825|110725|5
1614227560000|2021-02-25 04:32:40|110825.8|110725.8|110830|110730|110830|110730|110825.1|110725.1|3
1614227610000|2021-02-25 04:33:30|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|1
1614227620000|2021-02-25 04:33:40|110824.5|110724.5|110825|110725|110825|110725|110824.5|110724.5|2
1614227630000|2021-02-25 04:33:50|110823.4|110723.4|110823.4|110723.4|110823.4|110723.4|110823.4|110723.4|1
1614227640000|2021-02-25 04:34:00|110825|110725|110825|110725|110825|110725|110825|110725|1
1614227650000|2021-02-25 04:34:10|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|1
1614227660000|2021-02-25 04:34:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1614227680000|2021-02-25 04:34:40|110835.1|110735.1|110830|110730|110835.1|110735.1|110830|110730|2
1614227700000|2021-02-25 04:35:00|110835.1|110735.1|110840|110740|110840|110740|110834.3|110734.3|5
1614227710000|2021-02-25 04:35:10|110845|110745|110860|110760|110860|110760|110845|110745|5
1614227730000|2021-02-25 04:35:30|110870|110770|110870|110770|110870|110770|110865|110765|3
1614227740000|2021-02-25 04:35:40|110865.1|110765.1|110860|110760|110865.1|110765.1|110860|110760|2
1614227750000|2021-02-25 04:35:50|110850|110750|110850|110750|110850|110750|110850|110750|1
1614227770000|2021-02-25 04:36:10|110849.5|110749.5|110845.3|110745.3|110850|110750|110845.1|110745.1|4
1614227780000|2021-02-25 04:36:20|110850|110750|110845.1|110745.1|110850|110750|110845.1|110745.1|2
1614227790000|2021-02-25 04:36:30|110845.3|110745.3|110845.3|110745.3|110845.3|110745.3|110845.3|110745.3|1
1614227810000|2021-02-25 04:36:50|110850|110750|110850|110750|110850.3|110750.3|110850|110750|3
1614227820000|2021-02-25 04:37:00|110861.8|110761.8|110850|110750|110864.7|110764.7|110850|110750|7
1614227840000|2021-02-25 04:37:20|110860|110760|110860|110760|110860|110760|110860|110760|1
1614227850000|2021-02-25 04:37:30|110855.1|110755.1|110850|110750|110860|110760|110847.1|110747.1|6
1614227860000|2021-02-25 04:37:40|110860|110760|110870|110770|110870|110770|110855|110755|5
1614227870000|2021-02-25 04:37:50|110875|110775|110875.1|110775.1|110875.1|110775.1|110869.3|110769.3|8
1614227880000|2021-02-25 04:38:00|110875.3|110775.3|110860|110760|110875.3|110775.3|110859.8|110759.8|10
1614227890000|2021-02-25 04:38:10|110870|110770|110870|110770|110870|110770|110870|110770|1
1614227920000|2021-02-25 04:38:40|110865|110765|110865|110765|110870|110770|110865|110765|3
1614227930000|2021-02-25 04:38:50|110870|110770|110865|110765|110870|110770|110865|110765|4
1614227950000|2021-02-25 04:39:10|110860|110760|110860|110760|110860|110760|110860|110760|1
1614228000000|2021-02-25 04:40:00|110854.3|110754.3|110850|110750|110854.3|110754.3|110850|110750|2
1614228010000|2021-02-25 04:40:10|110845.1|110745.1|110845|110745|110845.1|110745.1|110845|110745|2
1614228030000|2021-02-25 04:40:30|110835.8|110735.8|110830|110730|110835.8|110735.8|110830|110730|2
1614228040000|2021-02-25 04:40:40|110835.1|110735.1|110830|110730|110835.1|110735.1|110830|110730|3
1614228050000|2021-02-25 04:40:50|110835.1|110735.1|110840|110740|110840|110740|110835|110735|3
1614228110000|2021-02-25 04:41:50|110845.1|110745.1|110840|110740|110845.1|110745.1|110840|110740|2
1614228170000|2021-02-25 04:42:50|110850|110750|110855|110755|110855.1|110755.1|110850|110750|3
1614228200000|2021-02-25 04:43:20|110860|110760|110860|110760|110860|110760|110860|110760|1
1614228210000|2021-02-25 04:43:30|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|1
1614228220000|2021-02-25 04:43:40|110865|110765|110884.7|110784.7|110884.7|110784.7|110865|110765|5
1614228230000|2021-02-25 04:43:50|110880|110780|110880|110780|110880|110780|110880|110780|1
1614228250000|2021-02-25 04:44:10|110875.1|110775.1|110875|110775|110875.1|110775.1|110875|110775|2
1614228280000|2021-02-25 04:44:40|110860.8|110760.8|110859.3|110759.3|110860.8|110760.8|110859.3|110759.3|5
1614228290000|2021-02-25 04:44:50|110855.3|110755.3|110860|110760|110860|110760|110855.3|110755.3|3
1614228300000|2021-02-25 04:45:00|110863|110763|110863|110763|110867.2|110767.2|110863|110763|3
1614228310000|2021-02-25 04:45:10|110860|110760|110870|110770|110870|110770|110860|110760|4
1614228320000|2021-02-25 04:45:20|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|1
1614228330000|2021-02-25 04:45:30|110865|110765|110860|110760|110870|110770|110860|110760|4
1614228340000|2021-02-25 04:45:40|110865.1|110765.1|110865|110765|110865.1|110765.1|110865|110765|2
1614228350000|2021-02-25 04:45:50|110860|110760|110860|110760|110860|110760|110855.1|110755.1|4
1614228390000|2021-02-25 04:46:30|110865.1|110765.1|110865|110765|110865.1|110765.1|110865|110765|2
1614228400000|2021-02-25 04:46:40|110870|110770|110870|110770|110870|110770|110870|110770|1
1614228420000|2021-02-25 04:47:00|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|110865.1|110765.1|1
1614228430000|2021-02-25 04:47:10|110870|110770|110870|110770|110870|110770|110870|110770|1
1614228440000|2021-02-25 04:47:20|110875|110775|110875|110775|110875|110775|110875|110775|1
1614228450000|2021-02-25 04:47:30|110880|110780|110880|110780|110880|110780|110880|110780|1
1614228460000|2021-02-25 04:47:40|110881.3|110781.3|110880|110780|110890|110790|110880|110780|16
1614228470000|2021-02-25 04:47:50|110885.1|110785.1|110880|110780|110885.1|110785.1|110880|110780|2
1614228480000|2021-02-25 04:48:00|110873.8|110773.8|110880|110780|110880|110780|110870|110770|3
1614228500000|2021-02-25 04:48:20|110875.1|110775.1|110870|110770|110875.1|110775.1|110870|110770|2
1614228510000|2021-02-25 04:48:30|110875.1|110775.1|110880|110780|110880|110780|110875.1|110775.1|2
1614228520000|2021-02-25 04:48:40|110873.8|110773.8|110870|110770|110873.8|110773.8|110870|110770|2
1614228570000|2021-02-25 04:49:30|110865.1|110765.1|110860|110760|110865.1|110765.1|110860|110760|2
1614228590000|2021-02-25 04:49:50|110859.5|110759.5|110850.8|110750.8|110859.5|110759.5|110850.8|110750.8|2
1614228600000|2021-02-25 04:50:00|110845.1|110745.1|110845|110745|110845.1|110745.1|110845|110745|2
1614228610000|2021-02-25 04:50:10|110835.3|110735.3|110835.5|110735.5|110835.5|110735.5|110835.3|110735.3|2
1614228620000|2021-02-25 04:50:20|110835|110735|110835.5|110735.5|110835.5|110735.5|110835|110735|3
1614228630000|2021-02-25 04:50:30|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|1
1614228640000|2021-02-25 04:50:40|110825.5|110725.5|110827.7|110727.7|110827.7|110727.7|110825.3|110725.3|4
1614228660000|2021-02-25 04:51:00|110827.2|110727.2|110825.3|110725.3|110827.2|110727.2|110825.3|110725.3|2
1614228670000|2021-02-25 04:51:10|110827.2|110727.2|110830|110730|110835.1|110735.1|110827.2|110727.2|4
1614228680000|2021-02-25 04:51:20|110826.3|110726.3|110830|110730|110830|110730|110825.1|110725.1|5
1614228690000|2021-02-25 04:51:30|110840|110740|110840|110740|110840|110740|110839.5|110739.5|3
1614228700000|2021-02-25 04:51:40|110834.3|110734.3|110840|110740|110840|110740|110834.3|110734.3|3
1614228710000|2021-02-25 04:51:50|110845|110745|110850|110750|110850|110750|110845|110745|3
1614228720000|2021-02-25 04:52:00|110845.8|110745.8|110845.1|110745.1|110845.8|110745.8|110845.1|110745.1|2
1614228730000|2021-02-25 04:52:10|110845|110745|110845|110745|110845|110745|110845|110745|1
1614228770000|2021-02-25 04:52:50|110846.7|110746.7|110846.7|110746.7|110846.7|110746.7|110846.7|110746.7|1
1614228780000|2021-02-25 04:53:00|110845|110745|110859.2|110759.2|110859.2|110759.2|110845|110745|3
1614228790000|2021-02-25 04:53:10|110860|110760|110860|110760|110860|110760|110860|110760|1
1614228840000|2021-02-25 04:54:00|110855.1|110755.1|110855.1|110755.1|110855.1|110755.1|110855.1|110755.1|1
1614228850000|2021-02-25 04:54:10|110855|110755|110840|110740|110855|110755|110840|110740|4
1614228860000|2021-02-25 04:54:20|110835.1|110735.1|110840|110740|110840|110740|110835.1|110735.1|2
1614228880000|2021-02-25 04:54:40|110850|110750|110850|110750|110850|110750|110850|110750|1
1614228900000|2021-02-25 04:55:00|110845.8|110745.8|110845|110745|110845.8|110745.8|110845|110745|3
1614228910000|2021-02-25 04:55:10|110850|110750|110850|110750|110850|110750|110849.3|110749.3|3
1614228930000|2021-02-25 04:55:30|110845.1|110745.1|110860|110760|110860|110760|110845|110745|7
1614228950000|2021-02-25 04:55:50|110870|110770|110880|110780|110880|110780|110870|110770|3
1614228960000|2021-02-25 04:56:00|110884|110784|110880|110780|110884|110784|110880|110780|2
1614228980000|2021-02-25 04:56:20|110875|110775|110870|110770|110880|110780|110870|110770|7
1614228990000|2021-02-25 04:56:30|110865|110765|110860|110760|110870|110770|110860|110760|6
1614229000000|2021-02-25 04:56:40|110870|110770|110883.8|110783.8|110890|110790|110870|110770|10
1614229010000|2021-02-25 04:56:50|110880|110780|110880|110780|110880|110780|110875.1|110775.1|5
1614229020000|2021-02-25 04:57:00|110890|110790|110880|110780|110890|110790|110880|110780|2
1614229040000|2021-02-25 04:57:20|110885.1|110785.1|110880|110780|110885.1|110785.1|110880|110780|2
1614229050000|2021-02-25 04:57:30|110885|110785|110885|110785|110885|110785|110885|110785|1
1614229060000|2021-02-25 04:57:40|110890|110790|110889.8|110789.8|110890|110790|110875.1|110775.1|13
1614229070000|2021-02-25 04:57:50|110888.8|110788.8|110900|110800|110900|110800|110885|110785|14
1614229080000|2021-02-25 04:58:00|110899.5|110799.5|110907.7|110807.7|110907.7|110807.7|110899.5|110799.5|8
1614229090000|2021-02-25 04:58:10|110904.8|110804.8|110929.8|110829.8|110930|110830|110900|110800|13
1614229100000|2021-02-25 04:58:20|110930|110830|110929.8|110829.8|110935.1|110835.1|110929.3|110829.3|7
1614229110000|2021-02-25 04:58:30|110921.8|110821.8|110921.8|110821.8|110921.8|110821.8|110921.8|110821.8|1
1614229120000|2021-02-25 04:58:40|110920|110820|110920|110820|110920|110820|110917.3|110817.3|5
1614229130000|2021-02-25 04:58:50|110919.5|110819.5|110920|110820|110920|110820|110919.5|110819.5|6
1614229150000|2021-02-25 04:59:10|110925|110825|110920|110820|110929.8|110829.8|110918.8|110818.8|6
1614229160000|2021-02-25 04:59:20|110919.8|110819.8|110920|110820|110920|110820|110919.8|110819.8|4
1614229180000|2021-02-25 04:59:40|110923.5|110823.5|110916|110816|110923.5|110823.5|110916|110816|3
1614229190000|2021-02-25 04:59:50|110916.5|110816.5|110925|110825|110925|110825|110916.5|110816.5|3
1614229200000|2021-02-25 05:00:00|110920|110820|110920|110820|110920|110820|110915|110815|5
1614229210000|2021-02-25 05:00:10|110915|110815|110917.2|110817.2|110917.2|110817.2|110915|110815|2
1614229220000|2021-02-25 05:00:20|110916.7|110816.7|110920|110820|110925.1|110825.1|110915|110815|5
1614229230000|2021-02-25 05:00:30|110925|110825|110920|110820|110929.3|110829.3|110920|110820|6
1614229240000|2021-02-25 05:00:40|110929.3|110829.3|110925|110825|110929.3|110829.3|110925|110825|3
1614229250000|2021-02-25 05:00:50|110920|110820|110920|110820|110920|110820|110920|110820|1
1614229290000|2021-02-25 05:01:30|110925|110825|110920|110820|110930|110830|110920|110820|3
1614229300000|2021-02-25 05:01:40|110925|110825|110925|110825|110925|110825|110920|110820|3
1614229310000|2021-02-25 05:01:50|110920|110820|110925|110825|110925|110825|110920|110820|2
1614229320000|2021-02-25 05:02:00|110920|110820|110920|110820|110925|110825|110920|110820|3
1614229330000|2021-02-25 05:02:10|110916.3|110816.3|110920|110820|110920|110820|110916.3|110816.3|2
1614229340000|2021-02-25 05:02:20|110915.8|110815.8|110920|110820|110920|110820|110915.8|110815.8|2
1614229370000|2021-02-25 05:02:50|110915.1|110815.1|110915.1|110815.1|110920|110820|110915.1|110815.1|7
1614229380000|2021-02-25 05:03:00|110920|110820|110915.1|110815.1|110920|110820|110915.1|110815.1|8
1614229390000|2021-02-25 05:03:10|110915|110815|110915|110815|110915|110815|110915|110815|1
1614229400000|2021-02-25 05:03:20|110910|110810|110905|110805|110910|110810|110900|110800|6
1614229410000|2021-02-25 05:03:30|110900|110800|110905|110805|110905|110805|110900|110800|4
1614229420000|2021-02-25 05:03:40|110900|110800|110900|110800|110900.8|110800.8|110900|110800|3
1614229430000|2021-02-25 05:03:50|110905|110805|110900|110800|110905|110805|110900|110800|6
1614229440000|2021-02-25 05:04:00|110905|110805|110905|110805|110905|110805|110905|110805|1
1614229450000|2021-02-25 05:04:10|110900|110800|110905|110805|110905|110805|110900|110800|8
1614229460000|2021-02-25 05:04:20|110900|110800|110900|110800|110900|110800|110900|110800|1
1614229470000|2021-02-25 05:04:30|110905|110805|110900|110800|110905|110805|110900|110800|6
1614229480000|2021-02-25 05:04:40|110905|110805|110910|110810|110910|110810|110905|110805|4
1614229490000|2021-02-25 05:04:50|110900|110800|110910|110810|110910|110810|110900|110800|9
1614229500000|2021-02-25 05:05:00|110908.8|110808.8|110910|110810|110910|110810|110905|110805|5
1614229510000|2021-02-25 05:05:10|110905|110805|110905|110805|110910|110810|110905|110805|3
1614229520000|2021-02-25 05:05:20|110910|110810|110900|110800|110910|110810|110900|110800|2
1614229530000|2021-02-25 05:05:30|110895.1|110795.1|110890|110790|110895.1|110795.1|110890|110790|2
1614229550000|2021-02-25 05:05:50|110895.1|110795.1|110900|110800|110900|110800|110895.1|110795.1|2
1614229560000|2021-02-25 05:06:00|110905|110805|110900|110800|110905|110805|110900|110800|2
1614229580000|2021-02-25 05:06:20|110896.3|110796.3|110900|110800|110900|110800|110895|110795|4
1614229600000|2021-02-25 05:06:40|110895.1|110795.1|110895.1|110795.1|110895.1|110795.1|110894.3|110794.3|3
1614229610000|2021-02-25 05:06:50|110895|110795|110890|110790|110895|110795|110890|110790|2
1614229620000|2021-02-25 05:07:00|110895.1|110795.1|110895|110795|110895.1|110795.1|110895|110795|4
1614229630000|2021-02-25 05:07:10|110893.4|110793.4|110897|110797|110897|110797|110893.4|110793.4|2
1614229640000|2021-02-25 05:07:20|110892.9|110792.9|110900|110800|110900|110800|110892.9|110792.9|3
1614229680000|2021-02-25 05:08:00|110895.1|110795.1|110897|110797|110897|110797|110892.9|110792.9|3
1614229690000|2021-02-25 05:08:10|110900|110800|110900|110800|110900|110800|110900|110800|1
1614229700000|2021-02-25 05:08:20|110895.8|110795.8|110895.1|110795.1|110895.8|110795.8|110895.1|110795.1|2
1614229710000|2021-02-25 05:08:30|110895|110795|110895|110795|110895|110795|110895|110795|1
1614229740000|2021-02-25 05:09:00|110898.8|110798.8|110897|110797|110898.8|110798.8|110892.4|110792.4|5
1614229750000|2021-02-25 05:09:10|110900|110800|110915|110815|110915.1|110815.1|110900|110800|14
1614229760000|2021-02-25 05:09:20|110915.8|110815.8|110915.3|110815.3|110920|110820|110915.1|110815.1|6
1614229780000|2021-02-25 05:09:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1614229810000|2021-02-25 05:10:10|110915.1|110815.1|110915.3|110815.3|110915.3|110815.3|110915.1|110815.1|2
1614229830000|2021-02-25 05:10:30|110915.8|110815.8|110930|110830|110930|110830|110915.1|110815.1|5
1614229840000|2021-02-25 05:10:40|110934.8|110834.8|110935.3|110835.3|110935.3|110835.3|110934.8|110834.8|2
1614229860000|2021-02-25 05:11:00|110930|110830|110935.3|110835.3|110935.3|110835.3|110930|110830|3
1614229870000|2021-02-25 05:11:10|110930|110830|110930|110830|110930|110830|110930|110830|1
1614229880000|2021-02-25 05:11:20|110925.1|110825.1|110925|110825|110930|110830|110925|110825|7
1614229890000|2021-02-25 05:11:30|110920|110820|110920|110820|110920|110820|110920|110820|1
1614229970000|2021-02-25 05:12:50|110915.8|110815.8|110910|110810|110915.8|110815.8|110910|110810|3
1614230000000|2021-02-25 05:13:20|110905.8|110805.8|110905|110805|110905.8|110805.8|110900|110800|4
1614230010000|2021-02-25 05:13:30|110900.8|110800.8|110890|110790|110904.5|110804.5|110890|110790|5
1614230040000|2021-02-25 05:14:00|110895.3|110795.3|110895.1|110795.1|110895.3|110795.3|110895.1|110795.1|2
1614230050000|2021-02-25 05:14:10|110895|110795|110900|110800|110910|110810|110895|110795|8
1614230080000|2021-02-25 05:14:40|110905.1|110805.1|110910|110810|110910|110810|110905.1|110805.1|2
1614230120000|2021-02-25 05:15:20|110905|110805|110900|110800|110905|110805|110900|110800|4
1614230130000|2021-02-25 05:15:30|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|1
1614230140000|2021-02-25 05:15:40|110900|110800|110900|110800|110900|110800|110900|110800|1
1614230160000|2021-02-25 05:16:00|110905.1|110805.1|110900|110800|110905.1|110805.1|110900|110800|3
1614230190000|2021-02-25 05:16:30|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|1
1614230200000|2021-02-25 05:16:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1614230210000|2021-02-25 05:16:50|110905.8|110805.8|110900|110800|110905.8|110805.8|110900|110800|5
1614230530000|2021-02-25 05:22:10|110895.1|110795.1|110880|110780|110895.1|110795.1|110880|110780|10
1614230580000|2021-02-25 05:23:00|110890|110790|110890|110790|110890|110790|110890|110790|1
1614230590000|2021-02-25 05:23:10|110885.1|110785.1|110890|110790|110890|110790|110885|110785|3
1614230600000|2021-02-25 05:23:20|110885.1|110785.1|110880|110780|110885.1|110785.1|110880|110780|3
1614230610000|2021-02-25 05:23:30|110873.8|110773.8|110875|110775|110875|110775|110870|110770|3
1614230620000|2021-02-25 05:23:40|110880|110780|110880|110780|110880|110780|110880|110780|1
1614230640000|2021-02-25 05:24:00|110873.8|110773.8|110870|110770|110873.8|110773.8|110870|110770|2
1614230650000|2021-02-25 05:24:10|110875|110775|110870|110770|110875.1|110775.1|110870|110770|4
1614230660000|2021-02-25 05:24:20|110879.3|110779.3|110880|110780|110880|110780|110879.3|110779.3|2
1614230720000|2021-02-25 05:25:20|110883.8|110783.8|110880|110780|110885.1|110785.1|110880|110780|4
1614230760000|2021-02-25 05:26:00|110890|110790|110880|110780|110890|110790|110880|110780|4
1614230770000|2021-02-25 05:26:10|110890|110790|110890|110790|110890|110790|110890|110790|1
1614230780000|2021-02-25 05:26:20|110900|110800|110900|110800|110900|110800|110890|110790|5
1614230790000|2021-02-25 05:26:30|110895.1|110795.1|110890|110790|110895.1|110795.1|110890|110790|8
1614230810000|2021-02-25 05:26:50|110894.3|110794.3|110900|110800|110900|110800|110894.3|110794.3|4
1614230820000|2021-02-25 05:27:00|110895.1|110795.1|110893.8|110793.8|110895.1|110795.1|110893.8|110793.8|2
1614230830000|2021-02-25 05:27:10|110890|110790|110890|110790|110890|110790|110890|110790|1
1614230870000|2021-02-25 05:27:50|110885.1|110785.1|110890|110790|110890|110790|110880|110780|5
1614230880000|2021-02-25 05:28:00|110885.1|110785.1|110880|110780|110885.1|110785.1|110880|110780|2
1614230920000|2021-02-25 05:28:40|110873.8|110773.8|110870|110770|110873.8|110773.8|110870|110770|2
1614230930000|2021-02-25 05:28:50|110865.1|110765.1|110860|110760|110865.1|110765.1|110860|110760|4
1614230940000|2021-02-25 05:29:00|110865|110765|110870|110770|110870|110770|110865|110765|3
1614230980000|2021-02-25 05:29:40|110875|110775|110880|110780|110880|110780|110875|110775|3
1614231000000|2021-02-25 05:30:00|110875.8|110775.8|110880|110780|110880|110780|110870|110770|4
1614231010000|2021-02-25 05:30:10|110890|110790|110890|110790|110891.3|110791.3|110890|110790|4
1614231020000|2021-02-25 05:30:20|110886.3|110786.3|110880|110780|110886.3|110786.3|110880|110780|3
1614231080000|2021-02-25 05:31:20|110870|110770|110880|110780|110880|110780|110870|110770|3
1614231090000|2021-02-25 05:31:30|110885.1|110785.1|110894.7|110794.7|110894.7|110794.7|110880|110780|6
1614231100000|2021-02-25 05:31:40|110899.2|110799.2|110890|110790|110899.2|110799.2|110890|110790|8
1614231110000|2021-02-25 05:31:50|110889.3|110789.3|110889.8|110789.8|110890|110790|110885|110785|4
1614231120000|2021-02-25 05:32:00|110885|110785|110890|110790|110890|110790|110885|110785|2
1614231140000|2021-02-25 05:32:20|110897.8|110797.8|110910|110810|110910|110810|110897.8|110797.8|5
1614231150000|2021-02-25 05:32:30|110905.8|110805.8|110900|110800|110905.8|110805.8|110900|110800|6
1614231180000|2021-02-25 05:33:00|110895.1|110795.1|110895.1|110795.1|110900|110800|110895.1|110795.1|5
1614231190000|2021-02-25 05:33:10|110900|110800|110900|110800|110900|110800|110900|110800|1
1614231210000|2021-02-25 05:33:30|110895.1|110795.1|110895.1|110795.1|110895.1|110795.1|110895.1|110795.1|1
1614231220000|2021-02-25 05:33:40|110895|110795|110890|110790|110895|110795|110890|110790|2
1614231230000|2021-02-25 05:33:50|110885.1|110785.1|110880|110780|110885.1|110785.1|110880|110780|5
1614231240000|2021-02-25 05:34:00|110878.8|110778.8|110880|110780|110880|110780|110878.8|110778.8|3
1614231250000|2021-02-25 05:34:10|110885.1|110785.1|110880|110780|110885.1|110785.1|110880|110780|8
1614231260000|2021-02-25 05:34:20|110885.1|110785.1|110890|110790|110890|110790|110885.1|110785.1|2
1614231280000|2021-02-25 05:34:40|110895|110795|110900|110800|110900|110800|110895|110795|2
1614231310000|2021-02-25 05:35:10|110895.1|110795.1|110900|110800|110900|110800|110895.1|110795.1|6
1614231340000|2021-02-25 05:35:40|110903.8|110803.8|110905|110805|110905.1|110805.1|110903.8|110803.8|3
1614231350000|2021-02-25 05:35:50|110906.3|110806.3|110910|110810|110910|110810|110906.3|110806.3|2
1614231370000|2021-02-25 05:36:10|110905.1|110805.1|110910|110810|110910|110810|110905.1|110805.1|2
1614231380000|2021-02-25 05:36:20|110905.1|110805.1|110905|110805|110910|110810|110905|110805|6
1614231390000|2021-02-25 05:36:30|110900|110800|110900|110800|110900|110800|110900|110800|1
1614231410000|2021-02-25 05:36:50|110910|110810|110910|110810|110910|110810|110910|110810|1
1614231420000|2021-02-25 05:37:00|110909.8|110809.8|110910|110810|110910|110810|110905.1|110805.1|5
1614231430000|2021-02-25 05:37:10|110915.1|110815.1|110915|110815|110915.1|110815.1|110915|110815|2
1614231450000|2021-02-25 05:37:30|110910|110810|110910|110810|110910|110810|110910|110810|1
1614231500000|2021-02-25 05:38:20|110905.1|110805.1|110905.1|110805.1|110910|110810|110905.1|110805.1|5
1614231510000|2021-02-25 05:38:30|110910|110810|110910|110810|110910|110810|110905.1|110805.1|3
1614231580000|2021-02-25 05:39:40|110905.1|110805.1|110905|110805|110905.1|110805.1|110905|110805|2
1614231590000|2021-02-25 05:39:50|110900|110800|110900|110800|110900|110800|110900|110800|1
1614231600000|2021-02-25 05:40:00|110899.5|110799.5|110900|110800|110900|110800|110895.1|110795.1|3
1614231620000|2021-02-25 05:40:20|110895.1|110795.1|110900|110800|110900|110800|110895.1|110795.1|2
1614231650000|2021-02-25 05:40:50|110899.5|110799.5|110900|110800|110900|110800|110895.1|110795.1|3
1614231660000|2021-02-25 05:41:00|110895.1|110795.1|110900|110800|110900|110800|110895|110795|3
1614231670000|2021-02-25 05:41:10|110910|110810|110900|110800|110910|110810|110900|110800|4
1614231690000|2021-02-25 05:41:30|110905.1|110805.1|110910|110810|110910|110810|110905.1|110805.1|2
1614231720000|2021-02-25 05:42:00|110915|110815|110910|110810|110919.5|110819.5|110910|110810|5
1614231750000|2021-02-25 05:42:30|110919.3|110819.3|110925.1|110825.1|110925.1|110825.1|110919.3|110819.3|4
1614231760000|2021-02-25 05:42:40|110925|110825|110930|110830|110930|110830|110925|110825|2
1614231770000|2021-02-25 05:42:50|110925.1|110825.1|110910|110810|110930|110830|110905.3|110805.3|14
1614231780000|2021-02-25 05:43:00|110905.1|110805.1|110910|110810|110910|110810|110905.1|110805.1|6
1614231800000|2021-02-25 05:43:20|110915.1|110815.1|110920|110820|110920|110820|110915.1|110815.1|2
1614231810000|2021-02-25 05:43:30|110926.3|110826.3|110930|110830|110930|110830|110925.1|110825.1|4
1614231820000|2021-02-25 05:43:40|110935.1|110835.1|110935.3|110835.3|110935.3|110835.3|110935.1|110835.1|2
1614231830000|2021-02-25 05:43:50|110930|110830|110930|110830|110930|110830|110930|110830|1
1614231840000|2021-02-25 05:44:00|110925|110825|110925|110825|110925|110825|110925|110825|1
1614231850000|2021-02-25 05:44:10|110930|110830|110918.2|110818.2|110930|110830|110918.2|110818.2|2
1614231860000|2021-02-25 05:44:20|110916.7|110816.7|110915|110815|110916.7|110816.7|110915|110815|2
1614231880000|2021-02-25 05:44:40|110916.7|110816.7|110915|110815|110916.7|110816.7|110910.1|110810.1|7
1614231900000|2021-02-25 05:45:00|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|110910.1|110810.1|1
1614231910000|2021-02-25 05:45:10|110915|110815|110915|110815|110915|110815|110915|110815|1
1614231950000|2021-02-25 05:45:50|110913.4|110813.4|110913.4|110813.4|110913.4|110813.4|110913.4|110813.4|1
1614231960000|2021-02-25 05:46:00|110915|110815|110915|110815|110915|110815|110915|110815|1
1614231990000|2021-02-25 05:46:30|110924.8|110824.8|110925.1|110825.1|110925.1|110825.1|110924.8|110824.8|2
1614232000000|2021-02-25 05:46:40|110920|110820|110920|110820|110920|110820|110920|110820|1
1614232010000|2021-02-25 05:46:50|110920.5|110820.5|110925.1|110825.1|110925.1|110825.1|110920|110820|4
1614232020000|2021-02-25 05:47:00|110920|110820|110932.9|110832.9|110935.1|110835.1|110920|110820|14
1614232030000|2021-02-25 05:47:10|110933.4|110833.4|110940|110840|110944.8|110844.8|110933.4|110833.4|6
1614232040000|2021-02-25 05:47:20|110945.1|110845.1|110945.1|110845.1|110945.1|110845.1|110940|110840|3
1614232050000|2021-02-25 05:47:30|110940|110840|110945.3|110845.3|110945.3|110845.3|110940|110840|7
1614232060000|2021-02-25 05:47:40|110947.2|110847.2|110947.2|110847.2|110947.2|110847.2|110947.2|110847.2|1
1614232070000|2021-02-25 05:47:50|110950|110850|110950|110850|110950|110850|110950|110850|1
1614232090000|2021-02-25 05:48:10|110955.1|110855.1|110960|110860|110960|110860|110955.1|110855.1|2
1614232100000|2021-02-25 05:48:20|110959|110859|110950|110850|110959|110859|110945|110845|9
1614232120000|2021-02-25 05:48:40|110945|110845|110935.1|110835.1|110945|110845|110930|110830|7
1614232130000|2021-02-25 05:48:50|110930|110830|110930|110830|110935.3|110835.3|110930|110830|8
1614232140000|2021-02-25 05:49:00|110935.1|110835.1|110935.3|110835.3|110935.3|110835.3|110935.1|110835.1|2
1614232160000|2021-02-25 05:49:20|110930|110830|110930|110830|110930|110830|110930|110830|1
1614232170000|2021-02-25 05:49:30|110929|110829|110929.5|110829.5|110930|110830|110929|110829|3
1614232200000|2021-02-25 05:50:00|110930|110830|110930|110830|110930|110830|110930|110830|1
1614232210000|2021-02-25 05:50:10|110929.5|110829.5|110935.1|110835.1|110935.1|110835.1|110929.5|110829.5|3
1614232220000|2021-02-25 05:50:20|110935|110835|110940|110840|110945.1|110845.1|110935|110835|8
1614232230000|2021-02-25 05:50:30|110944.3|110844.3|110945|110845|110945.1|110845.1|110944.3|110844.3|3
1614232250000|2021-02-25 05:50:50|110950|110850|110950|110850|110950|110850|110950|110850|1
1614232260000|2021-02-25 05:51:00|110945.1|110845.1|110950|110850|110950|110850|110945.1|110845.1|2
1614232270000|2021-02-25 05:51:10|110960.1|110860.1|110970|110870|110970|110870|110960.1|110860.1|3
1614232280000|2021-02-25 05:51:20|110965|110865|110960|110860|110965.3|110865.3|110955.1|110855.1|7
1614232290000|2021-02-25 05:51:30|110955.8|110855.8|110960|110860|110960|110860|110955.1|110855.1|4
1614232320000|2021-02-25 05:52:00|110965.1|110865.1|110970|110870|110970|110870|110965.1|110865.1|2
1614232330000|2021-02-25 05:52:10|110975.1|110875.1|110970|110870|110975.1|110875.1|110970|110870|3
1614232380000|2021-02-25 05:53:00|110975.1|110875.1|110970|110870|110975.1|110875.1|110970|110870|2
1614232400000|2021-02-25 05:53:20|110965.8|110865.8|110970|110870|110970|110870|110960|110860|4
1614232420000|2021-02-25 05:53:40|110963.8|110863.8|110960|110860|110963.8|110863.8|110960|110860|2
1614232430000|2021-02-25 05:53:50|110964.3|110864.3|110970|110870|110970|110870|110964.3|110864.3|8
1614232440000|2021-02-25 05:54:00|110963.8|110863.8|110960|110860|110963.8|110863.8|110960|110860|2
1614232480000|2021-02-25 05:54:40|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614232490000|2021-02-25 05:54:50|110960|110860|110970|110870|110970|110870|110960|110860|9
1614232510000|2021-02-25 05:55:10|110964.3|110864.3|110960|110860|110965.1|110865.1|110960|110860|3
1614232620000|2021-02-25 05:57:00|110955.1|110855.1|110960|110860|110960|110860|110955.1|110855.1|2
1614232640000|2021-02-25 05:57:20|110965.1|110865.1|110967|110867|110970|110870|110965.1|110865.1|3
1614232650000|2021-02-25 05:57:30|110966|110866|110955|110855|110966|110866|110954.5|110854.5|5
1614232660000|2021-02-25 05:57:40|110957|110857|110955|110855|110957|110857|110955|110855|2
1614232670000|2021-02-25 05:57:50|110953.4|110853.4|110955.3|110855.3|110955.3|110855.3|110953.4|110853.4|7
1614232700000|2021-02-25 05:58:20|110955|110855|110955|110855|110955.3|110855.3|110955|110855|3
1614232710000|2021-02-25 05:58:30|110955.3|110855.3|110955|110855|110955.3|110855.3|110955|110855|2
1614232730000|2021-02-25 05:58:50|110955.3|110855.3|110955.3|110855.3|110955.3|110855.3|110955.3|110855.3|1
1614232780000|2021-02-25 05:59:40|110947.3|110847.3|110950|110850|110955.1|110855.1|110947.3|110847.3|5
1614232790000|2021-02-25 05:59:50|110955|110855|110955.3|110855.3|110955.8|110855.8|110955|110855|3
1614232800000|2021-02-25 06:00:00|110955|110855|110950|110850|110955|110855|110945.1|110845.1|3
1614232810000|2021-02-25 06:00:10|110945.1|110845.1|110940|110840|110950|110850|110940|110840|7
1614232820000|2021-02-25 06:00:20|110935.1|110835.1|110933.5|110833.5|110935.1|110835.1|110924.5|110824.5|8
1614232830000|2021-02-25 06:00:30|110935.7|110835.7|110940|110840|110941.3|110841.3|110935.7|110835.7|8
1614232840000|2021-02-25 06:00:40|110945.1|110845.1|110945|110845|110950|110850|110945|110845|8
1614232850000|2021-02-25 06:00:50|110950|110850|110935.3|110835.3|110950|110850|110935.3|110835.3|4
1614232860000|2021-02-25 06:01:00|110935|110835|110935|110835|110935|110835|110935|110835|1
1614232870000|2021-02-25 06:01:10|110930|110830|110930|110830|110930|110830|110930|110830|1
1614232890000|2021-02-25 06:01:30|110934|110834|110930|110830|110934.5|110834.5|110930|110830|3
1614232900000|2021-02-25 06:01:40|110915.3|110815.3|110920|110820|110920|110820|110915.1|110815.1|5
1614232930000|2021-02-25 06:02:10|110925.1|110825.1|110920|110820|110930|110830|110920|110820|5
1614232980000|2021-02-25 06:03:00|110925.1|110825.1|110920|110820|110925.1|110825.1|110920|110820|3
1614233000000|2021-02-25 06:03:20|110923|110823|110930|110830|110930|110830|110923|110823|6
1614233020000|2021-02-25 06:03:40|110928.5|110828.5|110920|110820|110929.5|110829.5|110915.3|110815.3|6
1614233030000|2021-02-25 06:03:50|110919.5|110819.5|110920|110820|110920|110820|110919.5|110819.5|2
1614233040000|2021-02-25 06:04:00|110919.5|110819.5|110920|110820|110924.3|110824.3|110915|110815|6
1614233050000|2021-02-25 06:04:10|110924.8|110824.8|110915.1|110815.1|110924.8|110824.8|110915.1|110815.1|5
1614233060000|2021-02-25 06:04:20|110915|110815|110914.5|110814.5|110915|110815|110909.3|110809.3|12
1614233070000|2021-02-25 06:04:30|110905.3|110805.3|110906.7|110806.7|110906.7|110806.7|110899.3|110799.3|5
1614233080000|2021-02-25 06:04:40|110908.5|110808.5|110895.1|110795.1|110910|110810|110894.8|110794.8|8
1614233090000|2021-02-25 06:04:50|110895|110795|110878.8|110778.8|110895|110795|110878.8|110778.8|12
1614233100000|2021-02-25 06:05:00|110879|110779|110875.3|110775.3|110884.3|110784.3|110875.3|110775.3|4
1614233110000|2021-02-25 06:05:10|110877.7|110777.7|110877.7|110777.7|110877.7|110777.7|110877.7|110777.7|1
1614233120000|2021-02-25 06:05:20|110876.2|110776.2|110875.1|110775.1|110876.7|110776.7|110874.8|110774.8|4
1614233140000|2021-02-25 06:05:40|110874.8|110774.8|110885.1|110785.1|110885.1|110785.1|110874.8|110774.8|8
1614233150000|2021-02-25 06:05:50|110885|110785|110885|110785|110885.3|110785.3|110884.5|110784.5|6
1614233160000|2021-02-25 06:06:00|110885.3|110785.3|110899.5|110799.5|110899.5|110799.5|110885.3|110785.3|11
1614233170000|2021-02-25 06:06:10|110904.3|110804.3|110899|110799|110904.3|110804.3|110899|110799|4
1614233180000|2021-02-25 06:06:20|110904.3|110804.3|110902.5|110802.5|110906.2|110806.2|110902.5|110802.5|3
1614233190000|2021-02-25 06:06:30|110901.5|110801.5|110900|110800|110907.7|110807.7|110899.5|110799.5|16
1614233200000|2021-02-25 06:06:40|110905.1|110805.1|110908|110808|110908.5|110808.5|110900|110800|6
1614233210000|2021-02-25 06:06:50|110910|110810|110918.8|110818.8|110918.8|110818.8|110910|110810|7
1614233220000|2021-02-25 06:07:00|110918.3|110818.3|110915.1|110815.1|110919.8|110819.8|110915.1|110815.1|3
1614233230000|2021-02-25 06:07:10|110914.8|110814.8|110905.8|110805.8|110914.8|110814.8|110905.8|110805.8|3
1614233240000|2021-02-25 06:07:20|110900.8|110800.8|110900|110800|110900.8|110800.8|110899.8|110799.8|8
1614233250000|2021-02-25 06:07:30|110905.1|110805.1|110908.8|110808.8|110909.5|110809.5|110900|110800|8
1614233260000|2021-02-25 06:07:40|110909|110809|110909.5|110809.5|110909.5|110809.5|110909|110809|2
1614233270000|2021-02-25 06:07:50|110910|110810|110910|110810|110910|110810|110910|110810|1
1614233280000|2021-02-25 06:08:00|110909.5|110809.5|110919.5|110819.5|110919.5|110819.5|110909.5|110809.5|11
1614233290000|2021-02-25 06:08:10|110920|110820|110915.3|110815.3|110925|110825|110915.3|110815.3|8
1614233300000|2021-02-25 06:08:20|110920|110820|110920|110820|110928.3|110828.3|110920|110820|5
1614233340000|2021-02-25 06:09:00|110924.5|110824.5|110924.5|110824.5|110924.5|110824.5|110924.5|110824.5|1
1614233350000|2021-02-25 06:09:10|110920|110820|110920|110820|110920|110820|110920|110820|1
1614233360000|2021-02-25 06:09:20|110923|110823|110925.7|110825.7|110925.7|110825.7|110923|110823|2
1614233370000|2021-02-25 06:09:30|110923.5|110823.5|110920|110820|110923.5|110823.5|110920|110820|3
1614233390000|2021-02-25 06:09:50|110915|110815|110915|110815|110920|110820|110915|110815|3
1614233400000|2021-02-25 06:10:00|110924.8|110824.8|110925|110825|110930|110830|110924.8|110824.8|6
1614233410000|2021-02-25 06:10:10|110920|110820|110915|110815|110920|110820|110915|110815|3
1614233430000|2021-02-25 06:10:30|110920|110820|110920|110820|110920|110820|110920|110820|1
1614233470000|2021-02-25 06:11:10|110925|110825|110920|110820|110925|110825|110920|110820|2
1614233500000|2021-02-25 06:11:40|110915|110815|110915|110815|110915|110815|110915|110815|1
1614233510000|2021-02-25 06:11:50|110920|110820|110920|110820|110920|110820|110920|110820|1
1614233520000|2021-02-25 06:12:00|110915|110815|110920|110820|110920|110820|110915|110815|2
1614233530000|2021-02-25 06:12:10|110934|110834|110940|110840|110940|110840|110934|110834|5
1614233540000|2021-02-25 06:12:20|110935|110835|110925|110825|110935|110835|110925|110825|4
1614233550000|2021-02-25 06:12:30|110930|110830|110930|110830|110930|110830|110930|110830|1
1614233570000|2021-02-25 06:12:50|110925|110825|110925|110825|110925|110825|110925|110825|1
1614233580000|2021-02-25 06:13:00|110930|110830|110930|110830|110930|110830|110930|110830|1
1614233590000|2021-02-25 06:13:10|110925|110825|110925|110825|110925|110825|110925|110825|1
1614233600000|2021-02-25 06:13:20|110915.8|110815.8|110920|110820|110920|110820|110915.1|110815.1|3
1614233610000|2021-02-25 06:13:30|110925|110825|110920.3|110820.3|110925|110825|110920|110820|4
1614233620000|2021-02-25 06:13:40|110915.8|110815.8|110920|110820|110920|110820|110915.1|110815.1|3
1614233630000|2021-02-25 06:13:50|110915|110815|110920|110820|110920|110820|110915|110815|2
1614233670000|2021-02-25 06:14:30|110924.3|110824.3|110925|110825|110930|110830|110924.3|110824.3|5
1614233680000|2021-02-25 06:14:40|110930|110830|110925|110825|110933.3|110833.3|110925|110825|8
1614233690000|2021-02-25 06:14:50|110930|110830|110930|110830|110930|110830|110930|110830|1
1614233740000|2021-02-25 06:15:40|110925|110825|110925|110825|110925|110825|110925|110825|1
1614233760000|2021-02-25 06:16:00|110930|110830|110930|110830|110930|110830|110930|110830|1
1614233770000|2021-02-25 06:16:10|110935|110835|110930|110830|110935|110835|110930|110830|2
1614233820000|2021-02-25 06:17:00|110935|110835|110925.1|110825.1|110935|110835|110925.1|110825.1|3
1614233830000|2021-02-25 06:17:10|110923.9|110823.9|110925|110825|110925|110825|110920|110820|3
1614233840000|2021-02-25 06:17:20|110930|110830|110930|110830|110930|110830|110930|110830|1
1614233860000|2021-02-25 06:17:40|110917|110817|110915.1|110815.1|110917|110817|110915.1|110815.1|2
1614233870000|2021-02-25 06:17:50|110915|110815|110915|110815|110915|110815|110915|110815|1
1614233880000|2021-02-25 06:18:00|110916.8|110816.8|110915|110815|110916.8|110816.8|110915|110815|2
1614233890000|2021-02-25 06:18:10|110920|110820|110920|110820|110920|110820|110920|110820|1
1614233900000|2021-02-25 06:18:20|110926.7|110826.7|110926.2|110826.2|110926.7|110826.7|110926.2|110826.2|2
1614233910000|2021-02-25 06:18:30|110935.1|110835.1|110930|110830|110935.1|110835.1|110930|110830|2
1614233920000|2021-02-25 06:18:40|110935|110835|110925|110825|110935|110835|110925|110825|5
1614233930000|2021-02-25 06:18:50|110915.3|110815.3|110915.3|110815.3|110915.3|110815.3|110915.3|110815.3|1
1614233940000|2021-02-25 06:19:00|110916|110816|110924.8|110824.8|110924.8|110824.8|110916|110816|2
1614233950000|2021-02-25 06:19:10|110915.3|110815.3|110915.3|110815.3|110915.3|110815.3|110915.3|110815.3|1
1614233960000|2021-02-25 06:19:20|110915|110815|110915|110815|110915|110815|110915|110815|1
1614233970000|2021-02-25 06:19:30|110905.3|110805.3|110905.3|110805.3|110905.3|110805.3|110905.3|110805.3|1
1614233980000|2021-02-25 06:19:40|110905|110805|110905|110805|110905|110805|110905|110805|1
1614234030000|2021-02-25 06:20:30|110896.3|110796.3|110900|110800|110900|110800|110890.3|110790.3|6
1614234040000|2021-02-25 06:20:40|110904.3|110804.3|110915|110815|110915|110815|110895|110795|8
1614234050000|2021-02-25 06:20:50|110912.9|110812.9|110905|110805|110912.9|110812.9|110905|110805|2
1614234060000|2021-02-25 06:21:00|110907.3|110807.3|110905|110805|110907.3|110807.3|110905|110805|3
1614234070000|2021-02-25 06:21:10|110910.1|110810.1|110905|110805|110910.1|110810.1|110905|110805|2
1614234100000|2021-02-25 06:21:40|110905.8|110805.8|110889.8|110789.8|110905.8|110805.8|110889.3|110789.3|4
1614234110000|2021-02-25 06:21:50|110890|110790|110890|110790|110891.3|110791.3|110890|110790|3
1614234130000|2021-02-25 06:22:10|110900|110800|110900|110800|110900|110800|110900|110800|1
1614234150000|2021-02-25 06:22:30|110895|110795|110900|110800|110900|110800|110895|110795|2
1614234170000|2021-02-25 06:22:50|110905|110805|110900|110800|110905|110805|110900|110800|2
1614234200000|2021-02-25 06:23:20|110895|110795|110895|110795|110895|110795|110895|110795|1
1614234220000|2021-02-25 06:23:40|110896.8|110796.8|110900|110800|110900|110800|110896.8|110796.8|2
1614234230000|2021-02-25 06:23:50|110895|110795|110885.3|110785.3|110895|110795|110885.3|110785.3|2
1614234240000|2021-02-25 06:24:00|110885|110785|110885|110785|110885|110785|110885|110785|1
1614234270000|2021-02-25 06:24:30|110875.3|110775.3|110870.3|110770.3|110875.3|110775.3|110870.3|110770.3|4
1614234280000|2021-02-25 06:24:40|110870|110770|110870|110770|110870|110770|110865.3|110765.3|4
1614234300000|2021-02-25 06:25:00|110870.3|110770.3|110875.1|110775.1|110875.1|110775.1|110870.3|110770.3|3
1614234310000|2021-02-25 06:25:10|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|110870.5|110770.5|1
1614234320000|2021-02-25 06:25:20|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|1
1614234330000|2021-02-25 06:25:30|110875.1|110775.1|110870.5|110770.5|110875.1|110775.1|110870.5|110770.5|2
1614234350000|2021-02-25 06:25:50|110855.3|110755.3|110850|110750|110855.3|110755.3|110850|110750|6
1614234360000|2021-02-25 06:26:00|110855.1|110755.1|110860|110760|110860|110760|110853.8|110753.8|4
1614234390000|2021-02-25 06:26:30|110863.8|110763.8|110870|110770|110870|110770|110863.8|110763.8|2
1614234400000|2021-02-25 06:26:40|110855.3|110755.3|110855.3|110755.3|110855.3|110755.3|110855.3|110755.3|1
1614234410000|2021-02-25 06:26:50|110858.2|110758.2|110874.7|110774.7|110874.7|110774.7|110858.2|110758.2|8
1614234420000|2021-02-25 06:27:00|110876.3|110776.3|110874.7|110774.7|110876.3|110776.3|110874.7|110774.7|3
1614234430000|2021-02-25 06:27:10|110865.3|110765.3|110865.3|110765.3|110865.3|110765.3|110860.8|110760.8|3
1614234440000|2021-02-25 06:27:20|110860.5|110760.5|110855.3|110755.3|110860.5|110760.5|110855.3|110755.3|3
1614234450000|2021-02-25 06:27:30|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|1
1614234480000|2021-02-25 06:28:00|110855.1|110755.1|110855.1|110755.1|110855.1|110755.1|110855.1|110755.1|1
1614234490000|2021-02-25 06:28:10|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|1
1614234500000|2021-02-25 06:28:20|110850.8|110750.8|110850.5|110750.5|110850.8|110750.8|110845.3|110745.3|3
1614234510000|2021-02-25 06:28:30|110848|110748|110848|110748|110848|110748|110848|110748|1
1614234520000|2021-02-25 06:28:40|110845|110745|110840.5|110740.5|110845|110745|110835.1|110735.1|4
1614234530000|2021-02-25 06:28:50|110835.1|110735.1|110825.1|110725.1|110835.1|110735.1|110825.1|110725.1|3
1614234540000|2021-02-25 06:29:00|110830|110730|110833.3|110733.3|110836|110736|110830|110730|8
1614234550000|2021-02-25 06:29:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1614234560000|2021-02-25 06:29:20|110838.4|110738.4|110840|110740|110840|110740|110838.4|110738.4|4
1614234570000|2021-02-25 06:29:30|110835.5|110735.5|110825|110725|110835.5|110735.5|110825|110725|3
1614234590000|2021-02-25 06:29:50|110815.5|110715.5|110810|110710|110820|110720|110810|110710|7
1614234600000|2021-02-25 06:30:00|110805|110705|110810|110710|110820.3|110720.3|110805|110705|5
1614234610000|2021-02-25 06:30:10|110815|110715|110820|110720|110820|110720|110815|110715|2
1614234620000|2021-02-25 06:30:20|110825.5|110725.5|110828|110728|110834.5|110734.5|110825.5|110725.5|4
1614234630000|2021-02-25 06:30:30|110831.8|110731.8|110830.8|110730.8|110832.5|110732.5|110830.8|110730.8|4
1614234640000|2021-02-25 06:30:40|110828|110728|110827.1|110727.1|110828|110728|110827.1|110727.1|3
1614234650000|2021-02-25 06:30:50|110826.5|110726.5|110827.5|110727.5|110827.5|110727.5|110826.5|110726.5|2
1614234670000|2021-02-25 06:31:10|110830.5|110730.5|110831.5|110731.5|110831.5|110731.5|110830.5|110730.5|4
1614234680000|2021-02-25 06:31:20|110832.5|110732.5|110832.5|110732.5|110836.5|110736.5|110829.5|110729.5|5
1614234690000|2021-02-25 06:31:30|110831.3|110731.3|110824.5|110724.5|110831.5|110731.5|110824.5|110724.5|5
1614234700000|2021-02-25 06:31:40|110824|110724|110824|110724|110824|110724|110824|110724|1
1614234710000|2021-02-25 06:31:50|110825|110725|110820|110720|110825|110725|110810.8|110710.8|6
1614234720000|2021-02-25 06:32:00|110822.4|110722.4|110825|110725|110825|110725|110820.5|110720.5|6
1614234730000|2021-02-25 06:32:10|110823|110723|110823|110723|110823|110723|110823|110723|1
1614234740000|2021-02-25 06:32:20|110818|110718|110818|110718|110818|110718|110818|110718|1
1614234750000|2021-02-25 06:32:30|110823.8|110723.8|110818|110718|110826.9|110726.9|110815.5|110715.5|6
1614234760000|2021-02-25 06:32:40|110819|110719|110819|110719|110819|110719|110819|110719|1
1614234790000|2021-02-25 06:33:10|110822.3|110722.3|110816.6|110716.6|110822.3|110722.3|110816.6|110716.6|5
1614234800000|2021-02-25 06:33:20|110820.4|110720.4|110830.5|110730.5|110830.5|110730.5|110820.4|110720.4|4
1614234840000|2021-02-25 06:34:00|110839.5|110739.5|110840|110740|110840|110740|110839|110739|4
1614234850000|2021-02-25 06:34:10|110840.5|110740.5|110844.9|110744.9|110850.5|110750.5|110840.5|110740.5|4
1614234860000|2021-02-25 06:34:20|110844.5|110744.5|110834.9|110734.9|110844.9|110744.9|110833.5|110733.5|9
1614234870000|2021-02-25 06:34:30|110835|110735|110835|110735|110835|110735|110835|110735|1
1614234880000|2021-02-25 06:34:40|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|1
1614234900000|2021-02-25 06:35:00|110832|110732|110823.1|110723.1|110833|110733|110822.1|110722.1|5
1614234910000|2021-02-25 06:35:10|110822.1|110722.1|110822.1|110722.1|110822.1|110722.1|110822.1|110722.1|1
1614234920000|2021-02-25 06:35:20|110822.6|110722.6|110822.6|110722.6|110822.6|110722.6|110822.6|110722.6|1
1614234940000|2021-02-25 06:35:40|110823.1|110723.1|110823.1|110723.1|110823.1|110723.1|110823.1|110723.1|1
1614234950000|2021-02-25 06:35:50|110822.1|110722.1|110823.6|110723.6|110823.6|110723.6|110822.1|110722.1|2
1614234970000|2021-02-25 06:36:10|110824.1|110724.1|110824.1|110724.1|110824.1|110724.1|110824.1|110724.1|1
1614234980000|2021-02-25 06:36:20|110874.6|110674.6|110874.6|110674.6|110874.6|110674.6|110874.6|110674.6|1
1614234990000|2021-02-25 06:36:30|110878.5|110678.5|110878.5|110678.5|110878.5|110678.5|110878.5|110678.5|1
1614235000000|2021-02-25 06:36:40|110879.5|110679.5|110879.5|110679.5|110879.5|110679.5|110879.5|110679.5|1
1614235020000|2021-02-25 06:37:00|110880|110680|110880|110680|110880|110680|110880|110680|1
1614235090000|2021-02-25 06:38:10|110827.3|110727.3|110827.3|110727.3|110827.3|110727.3|110827.3|110727.3|1
1614235100000|2021-02-25 06:38:20|110825.5|110725.5|110829.5|110729.5|110829.5|110729.5|110825.5|110725.5|2
1614235110000|2021-02-25 06:38:30|110828.5|110728.5|110825.5|110725.5|110828.5|110728.5|110825.5|110725.5|2
1614235160000|2021-02-25 06:39:20|110820.8|110720.8|110820.5|110720.5|110820.8|110720.8|110820.3|110720.3|3
1614235240000|2021-02-25 06:40:40|110814.9|110714.9|110814.9|110714.9|110814.9|110714.9|110814.9|110714.9|1
1614235250000|2021-02-25 06:40:50|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|1
1614235320000|2021-02-25 06:42:00|110831.8|110731.8|110835.3|110735.3|110835.3|110735.3|110831.8|110731.8|5
1614235330000|2021-02-25 06:42:10|110830.5|110730.5|110825.5|110725.5|110830.5|110730.5|110820.3|110720.3|3
1614235340000|2021-02-25 06:42:20|110830.5|110730.5|110855|110755|110855|110755|110830.5|110730.5|4
1614235370000|2021-02-25 06:42:50|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|1
1614235380000|2021-02-25 06:43:00|110842.9|110742.9|110895.5|110695.5|110895.5|110750.2|110842.9|110695.5|3
1614235400000|2021-02-25 06:43:20|110885|110685|110885|110685|110885|110685|110885|110685|1
1614235410000|2021-02-25 06:43:30|110830|110730|110830|110730|110830|110730|110830|110730|1
1614235550000|2021-02-25 06:45:50|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1614235560000|2021-02-25 06:46:00|110820.3|110720.3|110813|110713|110824|110724|110813|110713|6
1614235570000|2021-02-25 06:46:10|110819.9|110719.9|110820|110720|110825|110725|110819.9|110719.9|4
1614235600000|2021-02-25 06:46:40|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|110815.1|110715.1|1
1614235610000|2021-02-25 06:46:50|110813.3|110713.3|110820.5|110720.5|110820.5|110720.5|110810.1|110710.1|4
1614235640000|2021-02-25 06:47:20|110836|110736|110839.2|110739.2|110839.2|110739.2|110834.7|110734.7|3
1614235650000|2021-02-25 06:47:30|110840|110740|110840|110740|110840|110740|110840|110740|1
1614235660000|2021-02-25 06:47:40|110852.5|110752.5|110849|110749|110856.5|110756.5|110849|110749|3
1614235670000|2021-02-25 06:47:50|110847.5|110747.5|110849|110749|110849|110749|110847.5|110747.5|2
1614235690000|2021-02-25 06:48:10|110848.5|110748.5|110889.5|110689.5|110890.5|110748.5|110848|110689.5|4
1614235700000|2021-02-25 06:48:20|110889|110689|110889.5|110689.5|110889.5|110689.5|110889|110689|2
1614235710000|2021-02-25 06:48:30|110889.1|110689.1|110889.6|110689.6|110889.6|110689.6|110889.1|110689.1|2
1614235720000|2021-02-25 06:48:40|110890.5|110690.5|110893.1|110693.1|110893.1|110693.1|110890.5|110690.5|2
1614235740000|2021-02-25 06:49:00|110893.6|110693.6|110893.6|110693.6|110893.6|110693.6|110893.6|110693.6|1
1614235770000|2021-02-25 06:49:30|110894.1|110694.1|110894.1|110694.1|110894.1|110694.1|110894.1|110694.1|1
1614235800000|2021-02-25 06:50:00|110895.1|110695.1|110895.1|110695.1|110895.1|110695.1|110895.1|110695.1|1
1614235850000|2021-02-25 06:50:50|110894.6|110694.6|110894.6|110694.6|110894.6|110694.6|110894.6|110694.6|1
1614235910000|2021-02-25 06:51:50|110852|110752|110859.6|110759.6|110859.6|110759.6|110852|110752|2
1614235920000|2021-02-25 06:52:00|110860.1|110760.1|110858.6|110758.6|110860.1|110760.1|110858.6|110758.6|2
1614235930000|2021-02-25 06:52:10|110861.6|110761.6|110864.3|110764.3|110864.3|110764.3|110861|110761|5
1614235940000|2021-02-25 06:52:20|110863.5|110763.5|110863.5|110763.5|110863.5|110763.5|110863|110763|3
1614235950000|2021-02-25 06:52:30|110862.5|110762.5|110863.5|110763.5|110863.5|110763.5|110862.5|110762.5|2
1614235960000|2021-02-25 06:52:40|110866|110766|110855.1|110755.1|110884.3|110784.3|110855.1|110755.1|8
1614235970000|2021-02-25 06:52:50|110858.1|110758.1|110846.6|110746.6|110913.5|110771.5|110846.6|110713.5|7
1614235980000|2021-02-25 06:53:00|110856|110756|110869.5|110769.5|110869.5|110769.5|110856|110756|2
1614235990000|2021-02-25 06:53:10|110869|110769|110869|110769|110869|110769|110869|110769|1
1614236000000|2021-02-25 06:53:20|110868.5|110768.5|110868.5|110768.5|110868.5|110768.5|110868.5|110768.5|1
1614236010000|2021-02-25 06:53:30|110913.5|110713.5|110850.8|110750.8|110913.5|110750.8|110850.8|110713.5|2
1614236020000|2021-02-25 06:53:40|110851.8|110751.8|110852.8|110752.8|110852.8|110752.8|110851.8|110751.8|2
1614236050000|2021-02-25 06:54:10|110853.8|110753.8|110853.8|110753.8|110853.8|110753.8|110853.8|110753.8|1
1614236060000|2021-02-25 06:54:20|110852.3|110752.3|110849.8|110749.8|110852.3|110752.3|110849.8|110749.8|2
1614236120000|2021-02-25 06:55:20|110849.3|110749.3|110840.5|110740.5|110849.3|110749.3|110840.5|110740.5|3
1614236160000|2021-02-25 06:56:00|110840.1|110740.1|110841.8|110741.8|110841.8|110741.8|110840.1|110740.1|3
1614236170000|2021-02-25 06:56:10|110840.1|110740.1|110835.1|110735.1|110840.1|110740.1|110835.1|110735.1|3
1614236180000|2021-02-25 06:56:20|110836.3|110736.3|110840.5|110740.5|110840.5|110740.5|110836.3|110736.3|2
1614236200000|2021-02-25 06:56:40|110836.5|110736.5|110840.5|110740.5|110840.5|110740.5|110836.5|110736.5|3
1614236250000|2021-02-25 06:57:30|110841.5|110741.5|110850.5|110750.5|110850.5|110750.5|110841.5|110741.5|2
1614236260000|2021-02-25 06:57:40|110849.3|110749.3|110849.3|110749.3|110849.3|110749.3|110849.3|110749.3|1
1614236310000|2021-02-25 06:58:30|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|1
1614236360000|2021-02-25 06:59:20|110827.6|110727.6|110827.6|110727.6|110827.6|110727.6|110827.6|110727.6|1
1614236370000|2021-02-25 06:59:30|110828.1|110728.1|110830.5|110730.5|110835.5|110735.5|110828.1|110728.1|3
1614236380000|2021-02-25 06:59:40|110825.1|110725.1|110825.1|110725.1|110830.5|110730.5|110823.3|110723.3|5
1614236390000|2021-02-25 06:59:50|110830|110730|110814.1|110714.1|110830|110730|110814.1|110714.1|7
1614236400000|2021-02-25 07:00:00|110813.1|110713.1|110825.5|110725.5|110825.5|110725.5|110813.1|110713.1|5
1614236410000|2021-02-25 07:00:10|110827.5|110727.5|110885.5|110685.5|110885.5|110727.5|110827.5|110685.5|2
1614236440000|2021-02-25 07:00:40|110884.5|110684.5|110875.3|110675.3|110884.5|110684.5|110875.3|110675.3|4
1614236450000|2021-02-25 07:00:50|110825.5|110725.5|110829.9|110729.9|110829.9|110729.9|110825.5|110725.5|2
1614236460000|2021-02-25 07:01:00|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1614236550000|2021-02-25 07:02:30|110829.9|110729.9|110829.9|110729.9|110829.9|110729.9|110829.9|110729.9|1
1614236560000|2021-02-25 07:02:40|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1614236660000|2021-02-25 07:04:20|110826|110726|110826|110726|110826|110726|110826|110726|1
1614236670000|2021-02-25 07:04:30|110835.1|110735.1|110854.7|110754.7|110854.7|110754.7|110828.1|110728.1|7
1614236680000|2021-02-25 07:04:40|110845.3|110745.3|110845|110745|110845.3|110745.3|110840.3|110740.3|5
1614236690000|2021-02-25 07:04:50|110846|110746|110855.1|110755.1|110855.1|110755.1|110846|110746|3
1614236700000|2021-02-25 07:05:00|110850|110750|110850|110750|110850|110750|110850|110750|1
1614236710000|2021-02-25 07:05:10|110846|110746|110835|110735|110846|110746|110835|110735|3
1614236730000|2021-02-25 07:05:30|110836|110736|110840|110740|110840|110740|110836|110736|3
1614236760000|2021-02-25 07:06:00|110846|110746|110848.3|110748.3|110848.3|110748.3|110846|110746|3
1614236770000|2021-02-25 07:06:10|110840|110740|110840|110740|110840|110740|110840|110740|1
1614236780000|2021-02-25 07:06:20|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|1
1614236800000|2021-02-25 07:06:40|110841.5|110741.5|110845.1|110745.1|110845.1|110745.1|110841.5|110741.5|2
1614236850000|2021-02-25 07:07:30|110845.8|110745.8|110855.1|110755.1|110855.1|110755.1|110845.8|110745.8|2
1614236870000|2021-02-25 07:07:50|110850.5|110750.5|110855.1|110755.1|110855.1|110755.1|110850.5|110750.5|2
1614236890000|2021-02-25 07:08:10|110850.5|110750.5|110831.9|110731.9|110850.5|110750.5|110829.3|110729.3|9
1614236900000|2021-02-25 07:08:20|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|1
1614236910000|2021-02-25 07:08:30|110828|110728|110827.5|110727.5|110828|110728|110827.5|110727.5|2
1614236920000|2021-02-25 07:08:40|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1614236930000|2021-02-25 07:08:50|110827.5|110727.5|110844.7|110744.7|110844.7|110744.7|110827.5|110727.5|3
1614236960000|2021-02-25 07:09:20|110840|110740|110855.1|110755.1|110855.1|110755.1|110840|110740|6
1614236990000|2021-02-25 07:09:50|110845.3|110745.3|110855.1|110755.1|110855.1|110755.1|110845.3|110745.3|4
1614237000000|2021-02-25 07:10:00|110856.8|110756.8|110930|110730|110932|110775.8|110856.8|110730|6
1614237010000|2021-02-25 07:10:10|110925|110725|110865.8|110765.8|110925|110765.8|110865.3|110725|4
1614237020000|2021-02-25 07:10:20|110866.8|110766.8|110867.3|110767.3|110867.3|110767.3|110866.8|110766.8|2
1614237040000|2021-02-25 07:10:40|110869.3|110769.3|110871.9|110771.9|110871.9|110771.9|110869.3|110769.3|2
1614237050000|2021-02-25 07:10:50|110875.1|110775.1|110875.1|110775.1|110875.1|110775.1|110875.1|110775.1|1
1614237060000|2021-02-25 07:11:00|110887|110787|110887|110787|110887|110787|110887|110787|1
1614237070000|2021-02-25 07:11:10|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|110886.5|110786.5|1
1614237080000|2021-02-25 07:11:20|110886|110786|110886|110786|110886|110786|110886|110786|1
1614237090000|2021-02-25 07:11:30|110887|110787|110890.5|110790.5|110890.8|110790.8|110887|110787|4
1614237130000|2021-02-25 07:12:10|110891|110791|110958.5|110758.5|110958.5|110804.3|110891|110758.5|3
1614237140000|2021-02-25 07:12:20|110960|110760|110961.3|110761.3|110961.3|110761.3|110960|110760|3
1614237150000|2021-02-25 07:12:30|110961.8|110761.8|110965|110765|110965|110765|110961.8|110761.8|3
1614237160000|2021-02-25 07:12:40|110962.8|110762.8|110962.8|110762.8|110962.8|110762.8|110962.8|110762.8|1
1614237210000|2021-02-25 07:13:30|110963.8|110763.8|110918.3|110818.3|110963.8|110820|110916.8|110763.8|4
1614237220000|2021-02-25 07:13:40|110920|110820|110920|110820|110920|110820|110920|110820|1
1614237230000|2021-02-25 07:13:50|110922.3|110822.3|110922.3|110822.3|110922.3|110822.3|110922.3|110822.3|1
1614237240000|2021-02-25 07:14:00|110922.8|110822.8|110922.8|110822.8|110922.8|110822.8|110922.8|110822.8|1
1614237300000|2021-02-25 07:15:00|110923.8|110823.8|110912.4|110812.4|110923.8|110823.8|110912.4|110812.4|3
1614237310000|2021-02-25 07:15:10|110913.9|110813.9|110924.3|110824.3|110924.3|110824.3|110913.9|110813.9|3
1614237350000|2021-02-25 07:15:50|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|1
1614237360000|2021-02-25 07:16:00|110935.5|110835.5|110940.5|110840.5|110940.5|110840.5|110935.5|110835.5|2
1614237370000|2021-02-25 07:16:10|110935.5|110835.5|110930.5|110830.5|110935.5|110835.5|110930.5|110830.5|4
1614237400000|2021-02-25 07:16:40|110928|110828|110919|110819|110928|110828|110919|110819|3
1614237410000|2021-02-25 07:16:50|110920.5|110820.5|110930.3|110830.3|110930.3|110830.3|110920.5|110820.5|4
1614237420000|2021-02-25 07:17:00|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614237440000|2021-02-25 07:17:20|110930.3|110830.3|110930.5|110830.5|110930.5|110830.5|110930.3|110830.3|2
1614237470000|2021-02-25 07:17:50|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1614237510000|2021-02-25 07:18:30|110937.5|110837.5|110937.5|110837.5|110937.5|110837.5|110937.5|110837.5|1
1614237520000|2021-02-25 07:18:40|110932.9|110832.9|110925.1|110825.1|110932.9|110832.9|110925.1|110825.1|3
1614237540000|2021-02-25 07:19:00|110925.8|110825.8|110925.1|110825.1|110925.8|110825.8|110925.1|110825.1|2
1614237550000|2021-02-25 07:19:10|110925.8|110825.8|110925.1|110825.1|110930.5|110830.5|110925.1|110825.1|5
1614237570000|2021-02-25 07:19:30|110926.8|110826.8|110940.3|110840.3|110940.3|110840.3|110925.3|110825.3|5
1614237580000|2021-02-25 07:19:40|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1614237670000|2021-02-25 07:21:10|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614237690000|2021-02-25 07:21:30|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1614237700000|2021-02-25 07:21:40|110927.3|110827.3|110927.3|110827.3|110927.3|110827.3|110927.3|110827.3|1
1614237710000|2021-02-25 07:21:50|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614237720000|2021-02-25 07:22:00|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1614237750000|2021-02-25 07:22:30|110915.1|110815.1|110920.5|110820.5|110920.5|110820.5|110905.1|110805.1|7
1614237770000|2021-02-25 07:22:50|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1614237780000|2021-02-25 07:23:00|110915.1|110815.1|110943|110743|110943|110815.1|110890.8|110735.5|10
1614237790000|2021-02-25 07:23:10|110947|110747|110909.5|110809.5|110947|110809.5|110909.5|110747|2
1614237800000|2021-02-25 07:23:20|110909.8|110809.8|110910|110810|110910|110810|110904.9|110804.9|5
1614237890000|2021-02-25 07:24:50|110905|110805|110905|110805|110905|110805|110905|110805|1
1614237900000|2021-02-25 07:25:00|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|1
1614237920000|2021-02-25 07:25:20|110922.3|110822.3|110915.1|110815.1|110925.5|110825.5|110915.1|110815.1|3
1614237930000|2021-02-25 07:25:30|110917.2|110817.2|110925.5|110825.5|110925.5|110825.5|110917.2|110817.2|2
1614237940000|2021-02-25 07:25:40|110927.3|110827.3|110930.5|110830.5|110930.5|110830.5|110927.3|110827.3|2
1614237960000|2021-02-25 07:26:00|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1614237980000|2021-02-25 07:26:20|110920.3|110820.3|110915.5|110815.5|110920.3|110820.3|110915.5|110815.5|2
1614238000000|2021-02-25 07:26:40|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|1
1614238010000|2021-02-25 07:26:50|110925.5|110825.5|110932.5|110832.5|110932.5|110832.5|110925.5|110825.5|2
1614238020000|2021-02-25 07:27:00|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614238080000|2021-02-25 07:28:00|110917.1|110817.1|110930.5|110830.5|110930.5|110830.5|110917.1|110817.1|2
1614238270000|2021-02-25 07:31:10|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1614238280000|2021-02-25 07:31:20|110932.5|110832.5|110932.5|110832.5|110932.5|110832.5|110932.5|110832.5|1
1614238290000|2021-02-25 07:31:30|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614238320000|2021-02-25 07:32:00|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|1
1614238350000|2021-02-25 07:32:30|110940.3|110840.3|110940.3|110840.3|110940.3|110840.3|110940.3|110840.3|1
1614238360000|2021-02-25 07:32:40|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1614238370000|2021-02-25 07:32:50|110943|110843|111010.5|110810.5|111015.5|110854.3|110943|110810.5|5
1614238380000|2021-02-25 07:33:00|111010|110810|111010|110810|111010|110810|111010|110810|1
1614238390000|2021-02-25 07:33:10|111006.6|110806.6|111006.6|110806.6|111006.6|110806.6|111006.6|110806.6|1
1614238500000|2021-02-25 07:35:00|111006.1|110806.1|111006.1|110806.1|111006.1|110806.1|111006.1|110806.1|1
1614238550000|2021-02-25 07:35:50|111011.6|110811.6|111011.6|110811.6|111011.6|110811.6|111011.6|110811.6|1
1614238640000|2021-02-25 07:37:20|111030.3|110830.3|111039.8|110839.8|111039.8|110839.8|111025|110825|4
1614238650000|2021-02-25 07:37:30|111038.2|110838.2|111038.2|110838.2|111038.2|110838.2|111038.2|110838.2|1
1614238660000|2021-02-25 07:37:40|111034.2|110834.2|111034.2|110834.2|111034.2|110834.2|111034.2|110834.2|1
1614238680000|2021-02-25 07:38:00|111031.3|110831.3|111031.3|110831.3|111031.3|110831.3|111031.3|110831.3|1
1614238700000|2021-02-25 07:38:20|111032.3|110832.3|111032.3|110832.3|111032.3|110832.3|111032.3|110832.3|1
1614238750000|2021-02-25 07:39:10|111035|110835|111032.8|110832.8|111035.5|110835.5|111031.8|110831.8|4
1614238780000|2021-02-25 07:39:40|111033.8|110833.8|111033.8|110833.8|111033.8|110833.8|111033.8|110833.8|1
1614238840000|2021-02-25 07:40:40|111025.3|110825.3|111025.3|110825.3|111025.3|110825.3|111025.3|110825.3|1
1614238850000|2021-02-25 07:40:50|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|1
1614238870000|2021-02-25 07:41:10|110970.3|110870.3|110970.3|110870.3|110970.3|110870.3|110970.3|110870.3|1
1614238890000|2021-02-25 07:41:30|110970.5|110870.5|110970.5|110870.5|110970.5|110870.5|110970.5|110870.5|1
1614238980000|2021-02-25 07:43:00|110967.5|110867.5|110964.9|110864.9|110967.5|110867.5|110964.9|110864.9|2
1614238990000|2021-02-25 07:43:10|110965.5|110865.5|110965.5|110865.5|110965.5|110865.5|110965.5|110865.5|1
1614239090000|2021-02-25 07:44:50|110961.1|110861.1|110966.9|110866.9|110966.9|110866.9|110955.5|110855.5|7
1614239100000|2021-02-25 07:45:00|111025.5|110825.5|111020.6|110820.6|111025.5|110825.5|111020.6|110820.6|2
1614239150000|2021-02-25 07:45:50|111025.5|110825.5|110976.6|110876.6|111025.5|110876.6|110976.6|110825.5|2
1614239160000|2021-02-25 07:46:00|110975.6|110875.6|110985.5|110885.5|110985.5|110885.5|110975.5|110875.5|4
1614239240000|2021-02-25 07:47:20|110981.1|110881.1|110981.1|110881.1|110981.1|110881.1|110981.1|110881.1|1
1614239260000|2021-02-25 07:47:40|110980.6|110880.6|110966.6|110866.6|110980.6|110880.6|110966.6|110866.6|3
1614239270000|2021-02-25 07:47:50|110967.6|110867.6|110960.5|110860.5|110967.6|110867.6|110960.5|110860.5|3
1614239300000|2021-02-25 07:48:20|110960.8|110860.8|110960.5|110860.5|110960.8|110860.8|110960.5|110860.5|2
1614239310000|2021-02-25 07:48:30|110960.3|110860.3|110960.3|110860.3|110961.3|110861.3|110960.3|110860.3|6
1614239320000|2021-02-25 07:48:40|110970.5|110870.5|111015.5|110815.5|111015.5|110870.5|110970.5|110815.5|2
1614239330000|2021-02-25 07:48:50|111020.5|110820.5|111020.5|110820.5|111020.5|110820.5|111020.5|110820.5|1
1614239360000|2021-02-25 07:49:20|110975.3|110875.3|110975.3|110875.3|110975.3|110875.3|110975.3|110875.3|1
1614239380000|2021-02-25 07:49:40|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|1
1614239430000|2021-02-25 07:50:30|110973.3|110873.3|110970.5|110870.5|110973.3|110873.3|110970.5|110870.5|2
1614239630000|2021-02-25 07:53:50|110957.1|110857.1|110954.3|110854.3|110957.6|110857.6|110953.3|110853.3|6
1614239640000|2021-02-25 07:54:00|110951.8|110851.8|110949.9|110849.9|110951.8|110851.8|110948|110848|4
1614239650000|2021-02-25 07:54:10|110982.6|110782.6|110985|110785|110985|110785|110979.3|110779.3|3
1614239660000|2021-02-25 07:54:20|110986.8|110786.8|110990|110790|110990|110790|110985|110785|3
1614239680000|2021-02-25 07:54:40|110954.7|110854.7|110990|110790|110990|110854.7|110945|110790|4
1614239700000|2021-02-25 07:55:00|110985|110785|110984.8|110784.8|110985|110835.8|110935.8|110784.6|5
1614239710000|2021-02-25 07:55:10|110935.3|110835.3|110940.5|110840.5|110942.1|110842.1|110934.8|110834.8|6
1614239720000|2021-02-25 07:55:20|110930|110830|110939.4|110839.4|110939.4|110839.4|110930|110830|5
1614239730000|2021-02-25 07:55:30|110942.5|110842.5|111028.2|110828.2|111028.2|110861.3|110935.5|110828.2|6
1614239740000|2021-02-25 07:55:40|111023.8|110823.8|111023.8|110823.8|111023.8|110823.8|111023.8|110823.8|1
1614239760000|2021-02-25 07:56:00|110964.5|110864.5|110963.4|110863.4|110964.5|110864.5|110963.4|110863.4|2
1614239770000|2021-02-25 07:56:10|110956.4|110856.4|110955|110855|110956.4|110856.4|110950|110850|5
1614239780000|2021-02-25 07:56:20|110950|110850|110990|110790|110990|110850|110950|110790|2
1614239820000|2021-02-25 07:57:00|110989.3|110789.3|110984.6|110784.6|110989.3|110789.3|110984.6|110784.6|3
1614239830000|2021-02-25 07:57:10|110977.8|110777.8|110920|110820|110977.8|110823.8|110920|110777.8|5
1614239910000|2021-02-25 07:58:30|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|1
1614239960000|2021-02-25 07:59:20|110890.8|110790.8|110936.3|110736.3|110936.3|110790.8|110890.8|110736.3|2
1614239970000|2021-02-25 07:59:30|110946.3|110746.3|110940|110740|110946.3|110746.3|110940|110740|3
1614239990000|2021-02-25 07:59:50|110936.8|110736.8|110912|110712|110937.3|110737.3|110912|110712|8
1614240000000|2021-02-25 08:00:00|110915.1|110715.1|110922.5|110722.5|110923|110723|110908.8|110708.8|7
1614240010000|2021-02-25 08:00:10|110922|110722|110922.5|110722.5|110922.5|110722.5|110922|110722|2
1614240020000|2021-02-25 08:00:20|110922|110722|110922.5|110722.5|110922.5|110722.5|110922|110722|2
1614240030000|2021-02-25 08:00:30|110922|110722|110920|110720|110922.5|110722.5|110920|110720|4
1614240040000|2021-02-25 08:00:40|110921|110721|110934.4|110734.4|110934.4|110734.4|110921|110721|5
1614240050000|2021-02-25 08:00:50|110938.4|110738.4|110938.4|110738.4|110938.4|110738.4|110938.4|110738.4|1
1614240060000|2021-02-25 08:01:00|110944.4|110744.4|110944.4|110744.4|110944.4|110744.4|110944.4|110744.4|1
1614240070000|2021-02-25 08:01:10|110942.5|110742.5|110942.5|110742.5|110942.5|110742.5|110942.5|110742.5|1
1614240180000|2021-02-25 08:03:00|110944.4|110744.4|110944.4|110744.4|110944.4|110744.4|110944.4|110744.4|1
1614240190000|2021-02-25 08:03:10|110944.5|110744.5|110944.5|110744.5|110944.5|110744.5|110944.5|110744.5|1
1614240200000|2021-02-25 08:03:20|110950|110750|110953|110753|110953|110753|110950|110750|2
1614240220000|2021-02-25 08:03:40|110950.4|110750.4|110871.8|110771.8|110950.4|110775.3|110871.8|110750.4|3
1614240230000|2021-02-25 08:03:50|110874.5|110774.5|110874.5|110774.5|110874.5|110774.5|110874.5|110774.5|1
1614240240000|2021-02-25 08:04:00|110864.8|110764.8|110908.8|110708.8|110910|110764.8|110864.8|110708.8|3
1614240250000|2021-02-25 08:04:10|110910|110710|110922.4|110722.4|110923.5|110723.5|110910|110710|4
1614240260000|2021-02-25 08:04:20|110934|110734|110928.1|110728.1|110945|110793.8|110883.4|110728.1|9
1614240270000|2021-02-25 08:04:30|110909.6|110709.6|110908.8|110708.8|110909.6|110709.6|110908.8|110708.8|2
1614240280000|2021-02-25 08:04:40|110914.6|110714.6|110914.6|110714.6|110914.6|110714.6|110914.6|110714.6|1
1614240290000|2021-02-25 08:04:50|110914.8|110714.8|110914.8|110714.8|110914.8|110714.8|110914.8|110714.8|1
1614240330000|2021-02-25 08:05:30|110882.1|110682.1|110852.5|110752.5|110882.1|110753.4|110852.1|110682.1|4
1614240340000|2021-02-25 08:05:40|110853|110753|110853.5|110753.5|110857.4|110757.4|110853|110753|4
1614240350000|2021-02-25 08:05:50|110895|110695|110892.7|110692.7|110895.2|110695.2|110892.7|110692.7|3
1614240370000|2021-02-25 08:06:10|110890.9|110690.9|110893.8|110693.8|110893.8|110693.8|110890.9|110690.9|2
1614240380000|2021-02-25 08:06:20|110825.3|110725.3|110830.1|110730.1|110830.1|110730.1|110825.3|110725.3|2
1614240390000|2021-02-25 08:06:30|110888.5|110688.5|110823.5|110723.5|110888.5|110730.5|110823.5|110688.5|5
1614240400000|2021-02-25 08:06:40|110804.3|110704.3|110803.3|110703.3|110804.3|110704.3|110803.3|110703.3|2
1614240410000|2021-02-25 08:06:50|110805.3|110705.3|110812.5|110712.5|110812.5|110712.5|110805.3|110705.3|3
1614240420000|2021-02-25 08:07:00|110813.5|110713.5|110823|110723|110823|110723|110813.5|110713.5|2
1614240540000|2021-02-25 08:09:00|110824|110724|110824|110724|110824|110724|110812.5|110712.5|3
1614240550000|2021-02-25 08:09:10|110828|110728|110828.5|110728.5|110828.5|110728.5|110828|110728|2
1614240560000|2021-02-25 08:09:20|110824|110724|110824|110724|110824|110724|110824|110724|1
1614240570000|2021-02-25 08:09:30|110831.6|110731.6|110834.5|110734.5|110841.5|110741.5|110831.6|110731.6|4
1614240590000|2021-02-25 08:09:50|110841.6|110741.6|110834.5|110734.5|110841.6|110741.6|110834.5|110734.5|2
1614240640000|2021-02-25 08:10:40|110835|110735|110839.5|110739.5|110839.5|110739.5|110835|110735|2
1614240660000|2021-02-25 08:11:00|110839|110739|110835.5|110735.5|110839|110739|110835.5|110735.5|2
1614240670000|2021-02-25 08:11:10|110844.8|110744.8|110844.8|110744.8|110844.8|110744.8|110844.8|110744.8|1
1614240680000|2021-02-25 08:11:20|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|110845.1|110745.1|1
1614240690000|2021-02-25 08:11:30|110855.5|110755.5|110929.5|110729.5|110932|110759.8|110845.1|110724.3|6
1614240700000|2021-02-25 08:11:40|110929|110729|110920.3|110720.3|110929|110729|110920.3|110720.3|3
1614240720000|2021-02-25 08:12:00|110922.3|110722.3|110899.2|110799.2|110922.3|110799.2|110894.7|110722.3|4
1614240730000|2021-02-25 08:12:10|110918.5|110818.5|110919.2|110819.2|110919.2|110819.2|110918.5|110818.5|2
1614240740000|2021-02-25 08:12:20|110911.3|110811.3|110915|110815|110920|110820|110905|110805|5
1614240750000|2021-02-25 08:12:30|110920|110820|110915|110815|110920|110820|110915|110815|2
1614240760000|2021-02-25 08:12:40|110920|110820|110920|110820|110920|110820|110920|110820|1
1614240800000|2021-02-25 08:13:20|110918.8|110818.8|110910|110810|110918.8|110818.8|110910|110810|2
1614240810000|2021-02-25 08:13:30|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|1
1614240820000|2021-02-25 08:13:40|110920|110820|110915.3|110815.3|110920|110820|110915.3|110815.3|2
1614240830000|2021-02-25 08:13:50|110916.3|110816.3|110920|110820|110920|110820|110916.3|110816.3|2
1614240950000|2021-02-25 08:15:50|110919.7|110819.7|110919.7|110819.7|110919.7|110819.7|110919.7|110819.7|1
1614240960000|2021-02-25 08:16:00|110919.8|110819.8|110900.4|110800.4|110919.8|110819.8|110900.4|110800.4|4
1614240970000|2021-02-25 08:16:10|110900|110800|110900|110800|110900|110800|110900|110800|1
1614240980000|2021-02-25 08:16:20|110894.9|110794.9|110893.1|110793.1|110894.9|110794.9|110893.1|110793.1|2
1614240990000|2021-02-25 08:16:30|110894.6|110794.6|110900|110800|110900|110800|110894.6|110794.6|2
1614241000000|2021-02-25 08:16:40|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|110896.5|110796.5|1
1614241010000|2021-02-25 08:16:50|110900|110800|110900|110800|110900|110800|110900|110800|1
1614241040000|2021-02-25 08:17:20|110917.3|110817.3|110915|110815|110917.3|110817.3|110915|110815|2
1614241050000|2021-02-25 08:17:30|110912.3|110812.3|110912.3|110812.3|110912.3|110812.3|110912.3|110812.3|1
1614241110000|2021-02-25 08:18:30|110916|110816|110992|110792|110992|110816|110916|110775.5|4
1614241120000|2021-02-25 08:18:40|110990.5|110790.5|110991.3|110791.3|110991.3|110791.3|110989.8|110789.8|3
1614241130000|2021-02-25 08:18:50|110991.8|110791.8|110991.8|110791.8|110991.8|110791.8|110991.8|110791.8|1
1614241140000|2021-02-25 08:19:00|110992.3|110792.3|110995|110795|110995|110795|110992.3|110792.3|2
1614241250000|2021-02-25 08:20:50|110997.3|110797.3|111001.5|110801.5|111001.5|110801.5|110997.3|110797.3|3
1614241390000|2021-02-25 08:23:10|111000|110800|110997.5|110797.5|111000|110800|110997.5|110797.5|2
1614241440000|2021-02-25 08:24:00|110988.8|110788.8|110987.8|110787.8|110988.8|110788.8|110987.8|110787.8|2
1614241550000|2021-02-25 08:25:50|110987.3|110787.3|110987.3|110787.3|110987.3|110787.3|110987.3|110787.3|1
1614241560000|2021-02-25 08:26:00|110927.8|110827.8|110924.5|110824.5|110927.8|110827.8|110923.5|110823.5|3
1614241570000|2021-02-25 08:26:10|110925|110825|110926.8|110826.8|110926.8|110826.8|110925|110825|2
1614241580000|2021-02-25 08:26:20|110927.3|110827.3|110927.3|110827.3|110927.3|110827.3|110927.3|110827.3|1
1614241600000|2021-02-25 08:26:40|110926.8|110826.8|110926.8|110826.8|110926.8|110826.8|110926.8|110826.8|1
1614241610000|2021-02-25 08:26:50|110920.5|110820.5|110913.8|110813.8|110920.5|110820.5|110912.8|110812.8|5
1614241620000|2021-02-25 08:27:00|110913.3|110813.3|110920.5|110820.5|110920.5|110820.5|110913.3|110813.3|4
1614241690000|2021-02-25 08:28:10|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1614241720000|2021-02-25 08:28:40|110920.3|110820.3|110920.3|110820.3|110920.3|110820.3|110920.3|110820.3|1
1614241740000|2021-02-25 08:29:00|110920.5|110820.5|110925.5|110825.5|110925.5|110825.5|110920.5|110820.5|2
1614241850000|2021-02-25 08:30:50|110927.3|110827.3|110930.5|110830.5|110930.5|110830.5|110927.3|110827.3|2
1614241910000|2021-02-25 08:31:50|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1614241920000|2021-02-25 08:32:00|110940.8|110840.8|111000.5|110800.5|111000.5|110850.5|110940.8|110800.5|3
1614241930000|2021-02-25 08:32:10|110997|110797|110986.1|110786.1|110997|110797|110986.1|110786.1|4
1614242040000|2021-02-25 08:34:00|110990.5|110790.5|110990.5|110790.5|110990.5|110790.5|110990.5|110790.5|1
1614242050000|2021-02-25 08:34:10|110991.5|110791.5|110998.8|110798.8|110998.8|110798.8|110991.5|110791.5|2
1614242060000|2021-02-25 08:34:20|111000.3|110800.3|110955.3|110855.3|111000.3|110855.3|110955.3|110800.3|2
1614242080000|2021-02-25 08:34:40|110955.5|110855.5|110955.5|110855.5|110955.5|110855.5|110955.5|110855.5|1
1614242130000|2021-02-25 08:35:30|110960.3|110860.3|110960.3|110860.3|110960.3|110860.3|110960.3|110860.3|1
1614242140000|2021-02-25 08:35:40|110965.1|110865.1|110965.1|110865.1|110965.1|110865.1|110965.1|110865.1|1
1614242150000|2021-02-25 08:35:50|110960.5|110860.5|110959.3|110859.3|110960.5|110860.5|110959.3|110859.3|3
1614242170000|2021-02-25 08:36:10|110955.5|110855.5|110955.7|110855.7|110955.7|110855.7|110950.5|110850.5|4
1614242180000|2021-02-25 08:36:20|110953.5|110853.5|110950.5|110850.5|110953.5|110853.5|110950.5|110850.5|2
1614242190000|2021-02-25 08:36:30|110955.5|110855.5|110955.5|110855.5|110960.5|110860.5|110955.5|110855.5|3
1614242200000|2021-02-25 08:36:40|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1614242310000|2021-02-25 08:38:30|110945.3|110845.3|110960|110860|110960|110860|110945.3|110845.3|3
1614242330000|2021-02-25 08:38:50|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1614242380000|2021-02-25 08:39:40|110945.1|110845.1|110945.7|110845.7|110947|110847|110940|110840|4
1614242390000|2021-02-25 08:39:50|110945.5|110845.5|110945.5|110845.5|110945.5|110845.5|110945.5|110845.5|1
1614242420000|2021-02-25 08:40:20|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1614242430000|2021-02-25 08:40:30|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1614242520000|2021-02-25 08:42:00|110975.5|110875.5|110965.1|110865.1|110975.5|110875.5|110965.1|110865.1|3
1614242540000|2021-02-25 08:42:20|110955.3|110855.3|110955.3|110855.3|110956.6|110856.6|110955.3|110855.3|3
1614242550000|2021-02-25 08:42:30|110957.2|110857.2|110961.7|110861.7|110964.7|110864.7|110945.5|110845.5|7
1614242560000|2021-02-25 08:42:40|110964.7|110864.7|110964.7|110864.7|110964.7|110864.7|110964.7|110864.7|1
1614242600000|2021-02-25 08:43:20|110964.3|110864.3|110965.5|110865.5|110965.7|110865.7|110964.3|110864.3|4
1614242610000|2021-02-25 08:43:30|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|1
1614242760000|2021-02-25 08:46:00|110970.5|110870.5|110970.5|110870.5|110970.5|110870.5|110970.5|110870.5|1
1614243080000|2021-02-25 08:51:20|110957.5|110857.5|110956.9|110856.9|110957.5|110857.5|110954.4|110854.4|4
1614243100000|2021-02-25 08:51:40|110958.8|110858.8|110958.8|110858.8|110958.8|110858.8|110958.8|110858.8|1
1614243120000|2021-02-25 08:52:00|110959.2|110859.2|110957.3|110857.3|110959.2|110859.2|110957.3|110857.3|2
1614243130000|2021-02-25 08:52:10|110954.8|110854.8|110940.8|110840.8|110985.4|110854.8|110939.2|110785.4|7
1614243170000|2021-02-25 08:52:50|110945.8|110845.8|110945.8|110845.8|110945.8|110845.8|110945.8|110845.8|1
1614243190000|2021-02-25 08:53:10|110990.8|110790.8|110990.8|110790.8|110990.8|110790.8|110990.8|110790.8|1
1614243240000|2021-02-25 08:54:00|110991|110791|110991|110791|110991|110791|110991|110791|1
1614243260000|2021-02-25 08:54:20|110986.6|110786.6|110986.6|110786.6|110986.6|110786.6|110986.6|110786.6|1
1614243340000|2021-02-25 08:55:40|110984.1|110784.1|110984.1|110784.1|110984.1|110784.1|110984.1|110784.1|1
1614243360000|2021-02-25 08:56:00|110945.8|110845.8|110945.8|110845.8|110945.8|110845.8|110945.8|110845.8|1
1614243390000|2021-02-25 08:56:30|110946.3|110846.3|110952.3|110852.3|110952.3|110852.3|110946.3|110846.3|4
1614243540000|2021-02-25 08:59:00|110966.8|110866.8|110966.8|110866.8|110966.8|110866.8|110966.8|110866.8|1
1614243560000|2021-02-25 08:59:20|110966.3|110866.3|110964.4|110864.4|110966.3|110866.3|110964.4|110864.4|2
1614243570000|2021-02-25 08:59:30|110966.3|110866.3|110966.3|110866.3|110966.3|110866.3|110966.3|110866.3|1
1614243580000|2021-02-25 08:59:40|110962.5|110862.5|110962.5|110862.5|110962.5|110862.5|110962.5|110862.5|1
1614243590000|2021-02-25 08:59:50|110959.3|110859.3|110971.5|110871.5|110971.5|110871.5|110959.3|110859.3|2
1614243600000|2021-02-25 09:00:00|110970.5|110870.5|110959.5|110859.5|110970.5|110870.5|110959.5|110859.5|3
1614243610000|2021-02-25 09:00:10|110958|110858|110958|110858|110958|110858|110958|110858|1
1614243710000|2021-02-25 09:01:50|110956|110856|110967.5|110867.5|110967.5|110867.5|110956|110856|2
1614243730000|2021-02-25 09:02:10|110964|110864|110964|110864|110964|110864|110964|110864|1
1614243750000|2021-02-25 09:02:30|110946.5|110846.5|110947|110847|110947|110847|110946.5|110846.5|2
1614243780000|2021-02-25 09:03:00|110952.8|110852.8|110952.8|110852.8|110952.8|110852.8|110952.8|110852.8|1
1614243790000|2021-02-25 09:03:10|110953|110853|110956.5|110856.5|110956.5|110856.5|110953|110853|3
1614243820000|2021-02-25 09:03:40|110963.3|110863.3|110963.3|110863.3|110963.3|110863.3|110963.3|110863.3|1
1614243830000|2021-02-25 09:03:50|110962.5|110862.5|110960.8|110860.8|110963|110863|110960.5|110860.5|4
1614243840000|2021-02-25 09:04:00|110963|110863|110963|110863|110963|110863|110963|110863|1
1614243920000|2021-02-25 09:05:20|110965|110865|110962.5|110862.5|110969|110869|110962.5|110862.5|4
1614243930000|2021-02-25 09:05:30|110969|110869|110968|110868|110969|110869|110968|110868|2
1614243940000|2021-02-25 09:05:40|110965|110865|110965|110865|110965|110865|110965|110865|1
1614243980000|2021-02-25 09:06:20|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1614244020000|2021-02-25 09:07:00|110965|110865|110965|110865|110965|110865|110965|110865|1
1614244040000|2021-02-25 09:07:20|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1614244100000|2021-02-25 09:08:20|110955|110855|110945.5|110845.5|110955|110855|110945.5|110845.5|2
1614244230000|2021-02-25 09:10:30|110950.5|110850.5|110950.5|110850.5|110950.5|110850.5|110950.5|110850.5|1
1614244250000|2021-02-25 09:10:50|110945|110845|110945|110845|110945|110845|110945|110845|1
1614244280000|2021-02-25 09:11:20|110935|110835|110931.8|110831.8|110935|110835|110931.8|110831.8|2
1614244290000|2021-02-25 09:11:30|110930|110830|110935|110835|110935|110835|110930|110830|2
1614244360000|2021-02-25 09:12:40|110920.5|110820.5|110965|110765|110965|110820.5|110913.2|110759.7|5
1614244370000|2021-02-25 09:12:50|110915|110815|110917|110817|110917|110817|110915|110815|2
1614244380000|2021-02-25 09:13:00|110915|110815|110915|110815|110915|110815|110915|110815|1
1614244390000|2021-02-25 09:13:10|110915.7|110815.7|110915.5|110815.5|110915.7|110815.7|110915.5|110815.5|2
1614244420000|2021-02-25 09:13:40|110915.7|110815.7|110915.5|110815.5|110915.7|110815.7|110915.5|110815.5|2
1614244500000|2021-02-25 09:15:00|110906.7|110806.7|110946.5|110746.5|110946.5|110806.7|110906.7|110746.5|2
1614244520000|2021-02-25 09:15:20|110945.5|110745.5|110960|110760|110960|110760|110945.5|110745.5|5
1614244550000|2021-02-25 09:15:50|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|110960.5|110760.5|1
1614244670000|2021-02-25 09:17:50|110955.5|110755.5|110940.5|110740.5|110955.5|110755.5|110940.5|110740.5|4
1614244840000|2021-02-25 09:20:40|110931.9|110731.9|110931.9|110731.9|110931.9|110731.9|110927.9|110727.9|5
1614244890000|2021-02-25 09:21:30|110935.4|110735.4|110937.9|110737.9|110937.9|110737.9|110935.4|110735.4|2
1614244910000|2021-02-25 09:21:50|110932.2|110732.2|110932.2|110732.2|110932.2|110732.2|110932.2|110732.2|1
1614244940000|2021-02-25 09:22:20|110934.2|110734.2|110940.5|110740.5|110940.5|110740.5|110934.2|110734.2|2
1614244950000|2021-02-25 09:22:30|110865.5|110765.5|110875|110775|110875|110775|110863.5|110763.5|5
1614244960000|2021-02-25 09:22:40|110874.1|110774.1|110874.1|110774.1|110874.1|110774.1|110874.1|110774.1|1
1614244980000|2021-02-25 09:23:00|110874.6|110774.6|110874.6|110774.6|110874.6|110774.6|110874.6|110774.6|1
1614244990000|2021-02-25 09:23:10|110880|110780|110881.3|110781.3|110881.3|110781.3|110880|110780|2
1614245000000|2021-02-25 09:23:20|110880|110780|110880|110780|110880|110780|110880|110780|1
1614245030000|2021-02-25 09:23:50|110875|110775|110876.5|110776.5|110876.5|110776.5|110875|110775|2
1614245040000|2021-02-25 09:24:00|110875.5|110775.5|110875.5|110775.5|110875.5|110775.5|110875.5|110775.5|1
1614245050000|2021-02-25 09:24:10|110873|110773|110870.5|110770.5|110873|110773|110870.5|110770.5|2
1614245140000|2021-02-25 09:25:40|110877|110777|110880.8|110780.8|110880.8|110780.8|110877|110777|3
1614245160000|2021-02-25 09:26:00|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|110880.5|110780.5|1
1614245200000|2021-02-25 09:26:40|110881.8|110781.8|110940.5|110740.5|110940.5|110781.8|110881.8|110738.4|3
1614245210000|2021-02-25 09:26:50|110941.5|110741.5|110945|110745|110945|110745|110941.5|110741.5|3
1614245220000|2021-02-25 09:27:00|110945.5|110745.5|110945.5|110745.5|110945.5|110745.5|110945.5|110745.5|1
1614245250000|2021-02-25 09:27:30|110940.5|110740.5|110935.5|110735.5|110940.5|110740.5|110935.5|110735.5|2
1614245260000|2021-02-25 09:27:40|110930|110730|110945.5|110745.5|110945.5|110745.5|110930|110730|3
1614245400000|2021-02-25 09:30:00|110942|110742|110945.5|110745.5|110945.5|110745.5|110942|110742|2
1614245410000|2021-02-25 09:30:10|110940.5|110740.5|110940.5|110740.5|110940.5|110740.5|110940.5|110740.5|1
1614245470000|2021-02-25 09:31:10|110950|110750|110950|110750|110950|110750|110950|110750|1
1614245490000|2021-02-25 09:31:30|110950.5|110750.5|110960.5|110760.5|110960.5|110805.5|110905.5|110750.5|3
1614245630000|2021-02-25 09:33:50|110960.8|110760.8|110960.8|110760.8|110960.8|110760.8|110960.8|110760.8|1
1614245670000|2021-02-25 09:34:30|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|1
1614245770000|2021-02-25 09:36:10|110908.1|110808.1|110930.8|110830.8|110930.8|110830.8|110908.1|110808.1|5
1614245830000|2021-02-25 09:37:10|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614245890000|2021-02-25 09:38:10|110938.3|110838.3|110938.3|110838.3|110938.3|110838.3|110938.3|110838.3|1
1614245910000|2021-02-25 09:38:30|110939.3|110839.3|110939.3|110839.3|110939.3|110839.3|110939.3|110839.3|1
1614245960000|2021-02-25 09:39:20|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1614245980000|2021-02-25 09:39:40|110939.3|110839.3|110939.3|110839.3|110939.3|110839.3|110939.3|110839.3|1
1614246000000|2021-02-25 09:40:00|110939.8|110839.8|110939.8|110839.8|110939.8|110839.8|110939.8|110839.8|1
1614246030000|2021-02-25 09:40:30|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614246040000|2021-02-25 09:40:40|110934|110834|110934|110834|110934|110834|110934|110834|1
1614246050000|2021-02-25 09:40:50|110937.5|110837.5|110939.3|110839.3|110939.3|110839.3|110936.3|110836.3|4
1614246080000|2021-02-25 09:41:20|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1614246100000|2021-02-25 09:41:40|110925.5|110825.5|110966|110766|110966|110825.5|110904.8|110764.3|10
1614246110000|2021-02-25 09:41:50|110965|110765|110930|110830|110970|110830|110930|110765|4
1614246120000|2021-02-25 09:42:00|110910|110810|110911.3|110811.3|110970|110811.3|110910|110770|4
1614246130000|2021-02-25 09:42:10|110910.8|110810.8|110930|110830|110970|110830|110910.8|110770|5
1614246140000|2021-02-25 09:42:20|110970|110770|110970|110770|110970|110770|110970|110770|1
1614246150000|2021-02-25 09:42:30|110913.7|110813.7|110913.7|110813.7|110913.7|110813.7|110913.7|110813.7|1
1614246160000|2021-02-25 09:42:40|110914.7|110814.7|110914.7|110814.7|110914.7|110814.7|110914.7|110814.7|1
1614246180000|2021-02-25 09:43:00|110914.6|110814.6|110914.5|110814.5|110914.6|110814.6|110914.5|110814.5|2
1614246190000|2021-02-25 09:43:10|110914.4|110814.4|110913.8|110813.8|110914.4|110814.4|110913.8|110813.8|6
1614246200000|2021-02-25 09:43:20|110915|110815|110915|110815|110915|110815|110915|110815|1
1614246220000|2021-02-25 09:43:40|110913.8|110813.8|110922.2|110822.2|110930|110830|110913.8|110813.8|6
1614246230000|2021-02-25 09:43:50|110915.5|110815.5|110905.5|110805.5|110920.5|110820.5|110905.5|110805.5|7
1614246240000|2021-02-25 09:44:00|110910|110810|110910|110810|110910|110810|110905|110805|6
1614246260000|2021-02-25 09:44:20|110914|110814|110925.8|110825.8|110925.8|110825.8|110912.8|110812.8|4
1614246310000|2021-02-25 09:45:10|110929.8|110829.8|110932.3|110832.3|110932.3|110832.3|110929.8|110829.8|2
1614246320000|2021-02-25 09:45:20|110929.8|110829.8|110929.8|110829.8|110929.8|110829.8|110929.8|110829.8|1
1614246350000|2021-02-25 09:45:50|110915|110815|110915|110815|110915|110815|110915|110815|1
1614246360000|2021-02-25 09:46:00|110915.5|110815.5|110914.8|110814.8|110915.5|110815.5|110914.8|110814.8|4
1614246410000|2021-02-25 09:46:50|110915.3|110815.3|110914.8|110814.8|110915.3|110815.3|110914.8|110814.8|4
1614246420000|2021-02-25 09:47:00|110915.8|110815.8|110929.8|110829.8|110929.8|110829.8|110915.8|110815.8|3
1614246490000|2021-02-25 09:48:10|110920|110820|110920|110820|110920|110820|110920|110820|1
1614246510000|2021-02-25 09:48:30|110915.7|110815.7|110915.5|110815.5|110915.7|110815.7|110915.5|110815.5|4
1614246560000|2021-02-25 09:49:20|110909.8|110809.8|110910|110810|110910|110810|110909.8|110809.8|2
1614246580000|2021-02-25 09:49:40|110912|110812|110910|110810|110912|110812|110910|110810|2
1614246760000|2021-02-25 09:52:40|110894.3|110794.3|110890.1|110790.1|110894.3|110794.3|110890.1|110790.1|2
1614246770000|2021-02-25 09:52:50|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|1
1614246800000|2021-02-25 09:53:20|110893.3|110793.3|110895.5|110795.5|110895.5|110795.5|110893.3|110793.3|2
1614246840000|2021-02-25 09:54:00|110890.1|110790.1|110894.3|110794.3|110894.3|110794.3|110890.1|110790.1|3
1614246850000|2021-02-25 09:54:10|110894.8|110794.8|110873.9|110773.9|110950.1|110794.8|110870.5|110749|10
1614246860000|2021-02-25 09:54:20|110875|110775|110875|110775|110875|110775|110875|110775|1
1614246900000|2021-02-25 09:55:00|110874.7|110774.7|110870|110770|110874.7|110774.7|110870|110770|2
1614246910000|2021-02-25 09:55:10|110903|110703|110898|110698|110903|110703|110897.2|110697.2|5
1614246920000|2021-02-25 09:55:20|110901.5|110701.5|110900|110700|110901.5|110701.5|110900|110700|2
1614246950000|2021-02-25 09:55:50|110895|110695|110901.5|110701.5|110901.5|110701.5|110895|110695|2
1614246960000|2021-02-25 09:56:00|110901|110701|110900|110700|110901|110701|110900|110700|2
1614246970000|2021-02-25 09:56:10|110895|110695|110901|110701|110901|110701|110895|110695|2
1614246980000|2021-02-25 09:56:20|110900|110700|110900|110700|110900|110700|110900|110700|1
1614247080000|2021-02-25 09:58:00|110895|110695|110895|110695|110895|110695|110895|110695|1
1614247140000|2021-02-25 09:59:00|110881.3|110681.3|110881.3|110681.3|110881.3|110681.3|110881.3|110681.3|1
1614247150000|2021-02-25 09:59:10|110885|110685|110885|110685|110885|110685|110885|110685|1
1614247160000|2021-02-25 09:59:20|110884.5|110684.5|110884.5|110684.5|110884.5|110684.5|110884.5|110684.5|1
1614247190000|2021-02-25 09:59:50|110880|110680|110880|110680|110880|110680|110879.5|110679.5|3
1614247200000|2021-02-25 10:00:00|110875|110675|110872.2|110672.2|110875.1|110675.1|110859.6|110659.6|8
1614247210000|2021-02-25 10:00:10|110865.1|110665.1|110873.2|110673.2|110873.2|110673.2|110865.1|110665.1|2
1614247220000|2021-02-25 10:00:20|110875|110675|110875|110675|110875|110675|110875|110675|1
1614247260000|2021-02-25 10:01:00|110880.3|110680.3|110885|110685|110885|110685|110880.3|110680.3|2
1614247300000|2021-02-25 10:01:40|110890|110690|110890|110690|110890|110690|110890|110690|1
1614247500000|2021-02-25 10:05:00|110880.3|110680.3|110882.3|110682.3|110882.3|110682.3|110880.3|110680.3|2
1614247530000|2021-02-25 10:05:30|110883.3|110683.3|110883.3|110683.3|110883.3|110683.3|110883.3|110683.3|1
1614247570000|2021-02-25 10:06:10|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|110880.5|110680.5|1
1614247630000|2021-02-25 10:07:10|110834.7|110734.7|110886.4|110686.4|110886.4|110734.7|110834.7|110686.4|2
1614247640000|2021-02-25 10:07:20|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|110885.5|110685.5|1
1614247650000|2021-02-25 10:07:30|110890.9|110690.9|110901.6|110701.6|110901.6|110701.6|110890.9|110690.9|4
1614247690000|2021-02-25 10:08:10|110911|110711|110918.5|110718.5|110918.5|110718.5|110911|110711|4
1614247780000|2021-02-25 10:09:40|110885.5|110685.5|110891.5|110691.5|110891.5|110691.5|110885.5|110685.5|4
1614247790000|2021-02-25 10:09:50|110890.5|110690.5|110890.5|110690.5|110890.5|110690.5|110890.5|110690.5|1
1614247800000|2021-02-25 10:10:00|110888.7|110688.7|110888.7|110688.7|110888.7|110688.7|110888.7|110688.7|1
1614247810000|2021-02-25 10:10:10|110890.5|110690.5|110840.5|110740.5|110890.5|110744|110838.3|110690.5|5
1614247820000|2021-02-25 10:10:20|110838.3|110738.3|110838.3|110738.3|110838.3|110738.3|110838.3|110738.3|1
1614247830000|2021-02-25 10:10:30|110840.5|110740.5|110907.1|110707.1|110907.1|110744.1|110840.5|110703.6|6
1614247840000|2021-02-25 10:10:40|110911|110711|110911|110711|110911|110711|110911|110711|1
1614247850000|2021-02-25 10:10:50|110914.2|110714.2|110914.7|110714.7|110914.7|110714.7|110914.2|110714.2|2
1614247860000|2021-02-25 10:11:00|110914.2|110714.2|110914.2|110714.2|110914.2|110714.2|110914.2|110714.2|1
1614247870000|2021-02-25 10:11:10|110912.7|110712.7|110912.7|110712.7|110912.7|110712.7|110912.7|110712.7|1
1614247890000|2021-02-25 10:11:30|110911.5|110711.5|110911.5|110711.5|110911.5|110711.5|110911.5|110711.5|1
1614247970000|2021-02-25 10:12:50|110909|110709|110909|110709|110909|110709|110909|110709|1
1614248000000|2021-02-25 10:13:20|110908.5|110708.5|110908.5|110708.5|110908.5|110708.5|110908.5|110708.5|1
1614248040000|2021-02-25 10:14:00|110902.7|110702.7|110902.7|110702.7|110902.7|110702.7|110902.7|110702.7|1
1614248050000|2021-02-25 10:14:10|110900.3|110700.3|110897.3|110697.3|110900.3|110700.3|110897.3|110697.3|2
1614248060000|2021-02-25 10:14:20|110896.8|110696.8|110896.3|110696.3|110896.8|110696.8|110896.3|110696.3|2
1614248090000|2021-02-25 10:14:50|110895.5|110695.5|110895.5|110695.5|110895.5|110695.5|110895.5|110695.5|1
1614248260000|2021-02-25 10:17:40|110841.3|110741.3|110897|110697|110897|110748|110840.5|110697|5
1614248280000|2021-02-25 10:18:00|110895.8|110695.8|110900.5|110700.5|110900.5|110700.5|110895.8|110695.8|2
1614248330000|2021-02-25 10:18:50|110905.5|110705.5|110907.5|110707.5|110907.5|110707.5|110905.5|110705.5|2
1614248410000|2021-02-25 10:20:10|110904.3|110704.3|110904.3|110704.3|110904.3|110704.3|110904.3|110704.3|1
1614248430000|2021-02-25 10:20:30|110907.5|110707.5|110907.5|110707.5|110907.5|110707.5|110907.5|110707.5|1
1614249130000|2021-02-25 10:32:10|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|110905.5|110705.5|1
1614249150000|2021-02-25 10:32:30|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|110900.5|110700.5|1
1614249200000|2021-02-25 10:33:20|110903|110703|110950.4|110750.4|110950.4|110787.3|110887.3|110703|7
1614249220000|2021-02-25 10:33:40|110950|110750|110946.4|110746.4|110950|110750|110946.4|110746.4|2
1614249240000|2021-02-25 10:34:00|110977.9|110777.9|110979.4|110779.4|110980.7|110780.7|110977.9|110777.9|5
1614249270000|2021-02-25 10:34:30|110987|110787|110987|110787|110987|110787|110987|110787|1
1614249380000|2021-02-25 10:36:20|110985.2|110785.2|110987|110787|110987|110787|110985.2|110785.2|2
1614249390000|2021-02-25 10:36:30|110985|110785|110985|110785|110985|110785|110985|110785|1
1614249440000|2021-02-25 10:37:20|111014|110814|111018|110818|111018|110818|111014|110814|3
1614249460000|2021-02-25 10:37:40|111018.5|110818.5|111018.5|110818.5|111018.5|110818.5|111018.5|110818.5|1
1614249480000|2021-02-25 10:38:00|111019|110819|111019|110819|111019|110819|111019|110819|1
1614249500000|2021-02-25 10:38:20|111020|110820|111020|110820|111020|110820|111020|110820|1
1614249530000|2021-02-25 10:38:50|111019.5|110819.5|111020|110820|111020|110820|111019.5|110819.5|2
1614249570000|2021-02-25 10:39:30|111018|110818|111012.9|110812.9|111018|110818|111012.9|110812.9|2
1614249680000|2021-02-25 10:41:20|111012.6|110812.6|111012.6|110812.6|111012.6|110812.6|111012.6|110812.6|1
1614249700000|2021-02-25 10:41:40|111010.6|110810.6|111010.6|110810.6|111010.6|110810.6|111010.6|110810.6|1
1614249770000|2021-02-25 10:42:50|111007.7|110807.7|111007.7|110807.7|111007.7|110807.7|111007.7|110807.7|1
1614249890000|2021-02-25 10:44:50|111008.2|110808.2|111012|110812|111012|110812|111008.2|110808.2|2
1614249900000|2021-02-25 10:45:00|111015|110815|111015|110815|111015|110815|111015|110815|1
1614249960000|2021-02-25 10:46:00|111015.5|110815.5|111015.5|110815.5|111015.5|110815.5|111015.5|110815.5|1
1614249970000|2021-02-25 10:46:10|111021.2|110821.2|111026.5|110826.5|111026.5|110826.5|111021.2|110821.2|3
1614250080000|2021-02-25 10:48:00|111026.4|110826.4|111026.4|110826.4|111026.4|110826.4|111026.4|110826.4|1
1614250130000|2021-02-25 10:48:50|111015.9|110915.9|111067.7|110867.7|111068.7|110915.9|111015.9|110865|4
1614250140000|2021-02-25 10:49:00|111076.4|110876.4|111073.3|110873.3|111076.4|110876.4|111070.4|110870.4|5
1614250150000|2021-02-25 10:49:10|111077.4|110877.4|111077.4|110877.4|111077.4|110877.4|111077.4|110877.4|1
1614250200000|2021-02-25 10:50:00|111076.4|110876.4|111076.4|110876.4|111076.4|110876.4|111076.4|110876.4|1
1614250220000|2021-02-25 10:50:20|111072.9|110872.9|111072.9|110872.9|111072.9|110872.9|111072.9|110872.9|1
1614250270000|2021-02-25 10:51:10|111040|110840|110996|110896|111041.8|110896|110996|110837.2|4
1614250280000|2021-02-25 10:51:20|111000|110900|110988.8|110888.8|111000|110900|110988.8|110888.8|4
1614250290000|2021-02-25 10:51:30|110982.5|110882.5|110982.5|110882.5|110982.5|110882.5|110982.5|110882.5|1
1614250300000|2021-02-25 10:51:40|110978.8|110878.8|110954.7|110854.7|110978.8|110878.8|110952.7|110852.7|6
1614250330000|2021-02-25 10:52:10|110949.2|110849.2|110949.2|110849.2|110949.2|110849.2|110949.2|110849.2|1
1614250340000|2021-02-25 10:52:20|110950.2|110850.2|110950.2|110850.2|110950.2|110850.2|110950.2|110850.2|1
1614250360000|2021-02-25 10:52:40|110950.7|110850.7|110950.7|110850.7|110950.7|110850.7|110950.7|110850.7|1
1614250380000|2021-02-25 10:53:00|110951.2|110851.2|110951.2|110851.2|110951.2|110851.2|110951.2|110851.2|1
1614250400000|2021-02-25 10:53:20|110951.7|110851.7|110951.7|110851.7|110951.7|110851.7|110951.7|110851.7|1
1614250420000|2021-02-25 10:53:40|110952.2|110852.2|110952.2|110852.2|110952.2|110852.2|110952.2|110852.2|1
1614250520000|2021-02-25 10:55:20|110953.2|110853.2|110953.2|110853.2|110953.2|110853.2|110953.2|110853.2|1
1614250540000|2021-02-25 10:55:40|110949.2|110849.2|110999.2|110799.2|110999.2|110849.2|110949.2|110799.2|2
1614250620000|2021-02-25 10:57:00|110954.2|110854.2|111015|110815|111015|110857.2|110953.2|110807.4|10
1614250700000|2021-02-25 10:58:20|111018.4|110818.4|111015|110815|111018.4|110818.4|111015|110815|2
1614250710000|2021-02-25 10:58:30|110997.7|110797.7|110999.2|110799.2|110999.2|110799.2|110997.7|110797.7|3
1614250740000|2021-02-25 10:59:00|110998.2|110798.2|110998.2|110798.2|110998.2|110798.2|110998.2|110798.2|1
1614250800000|2021-02-25 11:00:00|110998.7|110798.7|110998.7|110798.7|110998.7|110798.7|110998.7|110798.7|1
1614250840000|2021-02-25 11:00:40|111000|110800|111000|110800|111000|110800|111000|110800|1
1614250860000|2021-02-25 11:01:00|110931.8|110831.8|110950|110750|110953.2|110831.8|110911.8|110750|4
1614250870000|2021-02-25 11:01:10|110946.9|110746.9|110950.4|110750.4|110950.5|110750.5|110946.2|110746.2|5
1614250880000|2021-02-25 11:01:20|110944.2|110744.2|110944.2|110744.2|110944.2|110744.2|110944.2|110744.2|1
1614250890000|2021-02-25 11:01:30|110952.4|110752.4|110952.4|110752.4|110952.4|110752.4|110952.4|110752.4|1
1614250900000|2021-02-25 11:01:40|110952.9|110752.9|110953|110753|110956.4|110756.4|110952.9|110752.9|3
1614250910000|2021-02-25 11:01:50|110964.5|110764.5|110960.1|110760.1|110964.5|110764.5|110960.1|110760.1|2
1614251060000|2021-02-25 11:04:20|110955|110755|110955|110755|110955|110755|110955|110755|1
1614251490000|2021-02-25 11:11:30|110977.9|110777.9|110977.9|110777.9|110977.9|110777.9|110977.9|110777.9|1
1614251520000|2021-02-25 11:12:00|110980.8|110780.8|110980.8|110780.8|110980.8|110780.8|110980.8|110780.8|1
1614251530000|2021-02-25 11:12:10|110981.8|110781.8|110981.8|110781.8|110981.8|110781.8|110981.8|110781.8|1
1614251640000|2021-02-25 11:14:00|110982.3|110782.3|110982.3|110782.3|110982.3|110782.3|110982.3|110782.3|1
1614251760000|2021-02-25 11:16:00|110933.8|110833.8|110933.8|110833.8|110933.8|110833.8|110933.8|110833.8|1
1614252090000|2021-02-25 11:21:30|110995|110795|111000|110800|111000|110800|110995|110795|2
1614252320000|2021-02-25 11:25:20|111040|110840|111038.8|110838.8|111040|110840|111035.1|110835.1|5
1614252330000|2021-02-25 11:25:30|111041|110841|111041|110841|111041|110841|111041|110841|1
1614252340000|2021-02-25 11:25:40|111060.1|110860.1|111044.1|110844.1|111060.1|110860.1|111044.1|110844.1|2
1614252350000|2021-02-25 11:25:50|111060.1|110860.1|111055.1|110855.1|111060.1|110860.1|111055.1|110855.1|3
1614252400000|2021-02-25 11:26:40|111047.8|110847.8|111055.1|110855.1|111055.1|110855.1|111047.8|110847.8|2
1614252430000|2021-02-25 11:27:10|111061.1|110861.1|111065|110865|111065|110865|111061.1|110861.1|2
1614252590000|2021-02-25 11:29:50|111065.5|110865.5|111056|110856|111065.5|110865.5|111056|110856|2
1614252600000|2021-02-25 11:30:00|111057.5|110857.5|111064.5|110864.5|111064.5|110864.5|111057.5|110857.5|2
1614252610000|2021-02-25 11:30:10|111065|110865|111065|110865|111065|110865|111065|110865|1
1614253060000|2021-02-25 11:37:40|111080|110880|111035.2|110935.2|111080|110935.2|111035.2|110880|2
1614253070000|2021-02-25 11:37:50|111034.2|110934.2|111030|110930|111034.2|110934.2|111030|110930|2
1614253180000|2021-02-25 11:39:40|111040.3|110940.3|111040.3|110940.3|111040.3|110940.3|111040.3|110940.3|1
1614253190000|2021-02-25 11:39:50|111035.3|110935.3|111040.3|110940.3|111040.3|110940.3|111035.3|110935.3|3
1614253210000|2021-02-25 11:40:10|111040|110940|111040|110940|111040|110940|111040|110940|1
1614253250000|2021-02-25 11:40:50|111040.3|110940.3|111040.3|110940.3|111040.3|110940.3|111040.3|110940.3|1
1614253260000|2021-02-25 11:41:00|111040|110940|111040|110940|111040|110940|111040|110940|1
1614253370000|2021-02-25 11:42:50|111040.5|110940.5|111137.4|110937.4|111137.4|110940.5|111040.5|110934.5|3
1614253380000|2021-02-25 11:43:00|111136.9|110936.9|111136.9|110936.9|111136.9|110936.9|111136.9|110936.9|1
1614253390000|2021-02-25 11:43:10|111141|110941|111140.5|110940.5|111141|110941|111140.5|110940.5|2
1614253400000|2021-02-25 11:43:20|111140|110940|111140|110940|111140|110940|111140|110940|1
1614253420000|2021-02-25 11:43:40|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|1
1614253440000|2021-02-25 11:44:00|111139|110939|111139|110939|111139|110939|111139|110939|1
1614253460000|2021-02-25 11:44:20|111138.5|110938.5|111138.5|110938.5|111138.5|110938.5|111138.5|110938.5|1
1614253510000|2021-02-25 11:45:10|111138|110938|111138|110938|111138|110938|111138|110938|1
1614253560000|2021-02-25 11:46:00|111142|110942|111153|110953|111153|110953|111142|110942|2
1614253580000|2021-02-25 11:46:20|111149|110949|111142|110942|111151.5|110951.5|111136.3|110936.3|7
1614253600000|2021-02-25 11:46:40|111143.5|110943.5|111150.6|110950.6|111150.6|110950.6|111143.5|110943.5|2
1614253610000|2021-02-25 11:46:50|111150.1|110950.1|111150.1|110950.1|111150.1|110950.1|111150.1|110950.1|1
1614253670000|2021-02-25 11:47:50|111151.1|110951.1|111153.1|110953.1|111153.1|110953.1|111151.1|110951.1|2
1614253710000|2021-02-25 11:48:30|111166.6|110966.6|111170|110970|111170|110970|111166.6|110966.6|2
1614253740000|2021-02-25 11:49:00|111174|110974|111174|110974|111174|110974|111174|110974|1
1614253750000|2021-02-25 11:49:10|111173.5|110973.5|111173.5|110973.5|111173.5|110973.5|111173.5|110973.5|1
1614253760000|2021-02-25 11:49:20|111173|110973|111173|110973|111173|110973|111173|110973|1
1614253770000|2021-02-25 11:49:30|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|1
1614253790000|2021-02-25 11:49:50|111172|110972|111172|110972|111172|110972|111172|110972|1
1614253800000|2021-02-25 11:50:00|111170|110970|111170|110970|111170|110970|111170|110970|1
1614253830000|2021-02-25 11:50:30|111165|110965|111165|110965|111165|110965|111165|110965|1
1614253930000|2021-02-25 11:52:10|111160|110960|111160|110960|111160|110960|111160|110960|1
1614253990000|2021-02-25 11:53:10|111099.8|110999.8|111099.8|110999.8|111099.8|110999.8|111099.8|110999.8|1
1614254000000|2021-02-25 11:53:20|111100|111000|111100|111000|111100|111000|111100|111000|1
1614254010000|2021-02-25 11:53:30|111160|110960|111160|110960|111160|110960|111160|110960|1
1614254170000|2021-02-25 11:56:10|111155.3|110955.3|111091.8|110991.8|111155.3|110996.8|111091.8|110955.3|3
1614254180000|2021-02-25 11:56:20|111147.7|110947.7|111150|110950|111150|110950|111147.7|110947.7|2
1614254200000|2021-02-25 11:56:40|111086.8|110986.8|111085|110985|111086.8|110986.8|111085|110985|2
1614254210000|2021-02-25 11:56:50|111150|110950|111150|110950|111150|110950|111150|110950|1
1614254270000|2021-02-25 11:57:50|111074|110974|111112.9|110912.9|111150|110974|111074|110912.9|5
1614254280000|2021-02-25 11:58:00|111074.2|110974.2|111076.6|110976.6|111076.6|110976.6|111074.2|110974.2|2
1614254290000|2021-02-25 11:58:10|111102.7|110902.7|111111|110911|111113.5|110913.5|111095.1|110895.1|10
1614254300000|2021-02-25 11:58:20|111119|110919|111160.3|110960.3|111172.7|110972.7|111119|110919|12
1614254310000|2021-02-25 11:58:30|111162.7|110962.7|111162.7|110962.7|111162.7|110962.7|111162.7|110962.7|1
1614254330000|2021-02-25 11:58:50|111140.5|110940.5|111136.5|110936.5|111140.5|110940.5|111134.5|110934.5|5
1614254350000|2021-02-25 11:59:10|111122.7|110922.7|111097.7|110897.7|111122.7|110922.7|111097.7|110897.7|5
1614254360000|2021-02-25 11:59:20|111096|110896|111112.5|110912.5|111112.5|110912.5|111096|110896|5
1614254380000|2021-02-25 11:59:40|111127.7|110927.7|111127.7|110927.7|111127.7|110927.7|111127.7|110927.7|1
1614254400000|2021-02-25 12:00:00|111127.1|110927.1|111119.7|110919.7|111127.1|110927.1|111119.7|110919.7|2
1614254430000|2021-02-25 12:00:30|111127|110927|111127.5|110927.5|111127.5|110927.5|111127|110927|2
1614254440000|2021-02-25 12:00:40|111127|110927|111127|110927|111127.5|110927.5|111127|110927|3
1614254450000|2021-02-25 12:00:50|111140.5|110940.5|111142.5|110942.5|111142.5|110942.5|111140.5|110940.5|2
1614254480000|2021-02-25 12:01:20|111140.4|110940.4|111142.5|110942.5|111142.5|110942.5|111140.4|110940.4|2
1614254510000|2021-02-25 12:01:50|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|1
1614254610000|2021-02-25 12:03:30|111136|110936|111136|110936|111136|110936|111136|110936|1
1614254620000|2021-02-25 12:03:40|111127.9|110927.9|111144.7|110944.7|111144.7|110944.7|111127.9|110927.9|2
1614254630000|2021-02-25 12:03:50|111151.2|110951.2|111151.2|110951.2|111151.2|110951.2|111151.2|110951.2|1
1614254640000|2021-02-25 12:04:00|111153.7|110953.7|111140|110940|111153.7|110953.7|111140|110940|2
1614254660000|2021-02-25 12:04:20|111150.2|110950.2|111148.7|110948.7|111150.2|110950.2|111148.7|110948.7|2
1614254670000|2021-02-25 12:04:30|111154.7|110954.7|111152.8|110952.8|111154.7|110954.7|111152.8|110952.8|2
1614254700000|2021-02-25 12:05:00|111150.3|110950.3|111150.3|110950.3|111150.3|110950.3|111150.3|110950.3|1
1614254770000|2021-02-25 12:06:10|111132.4|110932.4|111132.4|110932.4|111132.4|110932.4|111132.4|110932.4|1
1614254820000|2021-02-25 12:07:00|111133.4|110933.4|111133.4|110933.4|111133.4|110933.4|111133.4|110933.4|1
1614254850000|2021-02-25 12:07:30|111141.5|110941.5|111141.5|110941.5|111141.5|110941.5|111141.5|110941.5|1
1614254900000|2021-02-25 12:08:20|111127.7|110927.7|111127.7|110927.7|111127.7|110927.7|111127.7|110927.7|1
1614254910000|2021-02-25 12:08:30|111126.3|110926.3|111079.3|110979.3|111126.3|110979.3|111079.3|110925|3
1614254920000|2021-02-25 12:08:40|111077.3|110977.3|111158.4|110958.4|111158.4|110977.3|111077.3|110903.7|5
1614254930000|2021-02-25 12:08:50|111158|110958|111125|110925|111158|110958|111125|110925|2
1614254950000|2021-02-25 12:09:10|111125.5|110925.5|111141.2|110941.2|111141.2|110941.2|111125.5|110925.5|2
1614254960000|2021-02-25 12:09:20|111140.6|110940.6|111140.6|110940.6|111140.6|110940.6|111140.6|110940.6|1
1614254970000|2021-02-25 12:09:30|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|1
1614254990000|2021-02-25 12:09:50|111140.1|110940.1|111140.1|110940.1|111140.1|110940.1|111140.1|110940.1|1
1614255070000|2021-02-25 12:11:10|111135|110935|111135|110935|111135|110935|111135|110935|1
1614255220000|2021-02-25 12:13:40|111137|110937|111142.2|110942.2|111142.2|110942.2|111137|110937|2
1614255240000|2021-02-25 12:14:00|111155|110955|111155|110955|111155|110955|111155|110955|1
1614255250000|2021-02-25 12:14:10|111158|110958|111167.5|110967.5|111167.5|110967.5|111158|110958|5
1614255260000|2021-02-25 12:14:20|111171.5|110971.5|111163.7|110963.7|111182.8|111079.4|111137.7|110961.2|7
1614255270000|2021-02-25 12:14:30|111163.5|110963.5|111154|110954|111163.5|110963.5|111137.2|110937.2|5
1614255280000|2021-02-25 12:14:40|111153.3|110953.3|111153.3|110953.3|111153.3|110953.3|111153.3|110953.3|1
1614255300000|2021-02-25 12:15:00|111152.3|110952.3|111152.3|110952.3|111152.3|110952.3|111152.3|110952.3|1
1614255320000|2021-02-25 12:15:20|111155.8|110955.8|111171.8|110971.8|111171.8|110971.8|111155.8|110955.8|2
1614255410000|2021-02-25 12:16:50|111150.1|110950.1|111150.1|110950.1|111150.1|110950.1|111150.1|110950.1|1
1614255420000|2021-02-25 12:17:00|111150.6|110950.6|111150.6|110950.6|111150.6|110950.6|111150.6|110950.6|1
1614255600000|2021-02-25 12:20:00|111151.6|110951.6|111151.6|110951.6|111151.6|110951.6|111151.6|110951.6|1
1614255900000|2021-02-25 12:25:00|111152.6|110952.6|111152.6|110952.6|111152.6|110952.6|111152.6|110952.6|1
1614255990000|2021-02-25 12:26:30|111160.1|110960.1|111160.1|110960.1|111160.1|110960.1|111160.1|110960.1|1
1614256080000|2021-02-25 12:28:00|111160|110960|111150|110950|111160|110960|111150|110950|2
1614256090000|2021-02-25 12:28:10|111155.6|110955.6|111170|110970|111170|111038.4|111136.4|110950|6
1614256100000|2021-02-25 12:28:20|111165|110965|111165|110965|111165|110965|111164.6|110964.6|3
1614256110000|2021-02-25 12:28:30|111162.6|110962.6|111160|110960|111162.6|110962.6|111160|110960|2
1614256130000|2021-02-25 12:28:50|111140|110940|111170|110970|111175.9|110975.9|111140|110940|4
1614256140000|2021-02-25 12:29:00|111155|110955|111155|110955|111155|110955|111155|110955|1
1614256150000|2021-02-25 12:29:10|111173.2|110973.2|111173.2|110973.2|111173.2|110973.2|111173.2|110973.2|1
1614256160000|2021-02-25 12:29:20|111172.2|110972.2|111185|110985|111185|110985|111172.2|110972.2|4
1614256170000|2021-02-25 12:29:30|111135|111035|111133.1|111033.1|111135|111035|111133.1|111033.1|2
1614256180000|2021-02-25 12:29:40|111135|111035|111135|111035|111135|111035|111135|111035|1
1614256200000|2021-02-25 12:30:00|111132.2|111032.2|111132.6|111032.6|111135|111035|111132.2|111032.2|3
1614256210000|2021-02-25 12:30:10|111135|111035|111135|111035|111135|111035|111135|111035|1
1614256220000|2021-02-25 12:30:20|111140|111040|111140|111040|111140|111040|111140|111040|1
1614256230000|2021-02-25 12:30:30|111143.8|111043.8|111145|111045|111145|111045|111143.8|111043.8|2
1614256240000|2021-02-25 12:30:40|111143.8|111043.8|111143.8|111043.8|111143.8|111043.8|111143.8|111043.8|1
1614256250000|2021-02-25 12:30:50|111156.3|111056.3|111163.8|111063.8|111163.8|111063.8|111156.3|111056.3|2
1614256280000|2021-02-25 12:31:20|111220|111020|111220|111020|111220|111020|111220|111020|1
1614256310000|2021-02-25 12:31:50|111163.8|111063.8|111163.8|111063.8|111163.8|111063.8|111163.8|111063.8|1
1614256320000|2021-02-25 12:32:00|111164.8|111064.8|111165.3|111065.3|111165.3|111065.3|111164.8|111064.8|2
1614256330000|2021-02-25 12:32:10|111166.8|111066.8|111173.1|111073.1|111173.1|111073.1|111166.8|111066.8|2
1614256340000|2021-02-25 12:32:20|111229.4|111029.4|111229.4|111029.4|111229.4|111029.4|111229.4|111029.4|1
1614256500000|2021-02-25 12:35:00|111230|111030|111230|111030|111230|111030|111230|111030|1
1614256510000|2021-02-25 12:35:10|111174.1|111074.1|111174.1|111074.1|111174.1|111074.1|111174.1|111074.1|1
1614256520000|2021-02-25 12:35:20|111177.3|111077.3|111230|111030|111230|111077.3|111174.1|111030|3
1614256550000|2021-02-25 12:35:50|111229.4|111029.4|111235|111035|111235|111035|111229.4|111029.4|3
1614256580000|2021-02-25 12:36:20|111238.9|111038.9|111238.9|111038.9|111238.9|111038.9|111238.9|111038.9|1
1614256590000|2021-02-25 12:36:30|111260|111060|111248.8|111048.8|111260|111060|111248.8|111048.8|3
1614256610000|2021-02-25 12:36:50|111255|111055|111255|111055|111255|111055|111255|111055|1
1614256750000|2021-02-25 12:39:10|111250|111050|111250|111050|111250|111050|111250|111050|1
1614256760000|2021-02-25 12:39:20|111255|111055|111255|111055|111255|111055|111255|111055|1
1614256850000|2021-02-25 12:40:50|111270.7|111070.7|111275|111075|111275|111075|111260|111060|4
1614256860000|2021-02-25 12:41:00|111265|111065|111275|111075|111275|111075|111265|111065|2
1614256880000|2021-02-25 12:41:20|111265|111065|111265|111065|111265.1|111065.1|111265|111065|3
1614256890000|2021-02-25 12:41:30|111271.7|111071.7|111275|111075|111275|111075|111265|111065|5
1614256900000|2021-02-25 12:41:40|111270|111070|111265|111065|111270|111070|111265|111065|2
1614256910000|2021-02-25 12:41:50|111270|111070|111270|111070|111270|111070|111270|111070|1
1614256920000|2021-02-25 12:42:00|111275|111075|111275|111075|111275|111075|111275|111075|1
1614257010000|2021-02-25 12:43:30|111270|111070|111215.3|111115.3|111270|111115.3|111215.3|111070|2
1614257030000|2021-02-25 12:43:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1614257050000|2021-02-25 12:44:10|111275|111075|111280|111080|111280|111080|111275|111075|2
1614257060000|2021-02-25 12:44:20|111234.7|111134.7|111290|111090|111290|111145.1|111231.3|111080|7
1614257070000|2021-02-25 12:44:30|111288.5|111088.5|111224.5|111124.5|111288.5|111124.5|111224.5|111065|5
1614257080000|2021-02-25 12:44:40|111225|111125|111225|111125|111225|111125|111225|111125|1
1614257100000|2021-02-25 12:45:00|111265|111065|111265|111065|111265|111065|111265|111065|1
1614257220000|2021-02-25 12:47:00|111263.9|111063.9|111258.9|111058.9|111265|111065|111258.9|111058.9|3
1614257230000|2021-02-25 12:47:10|111265|111065|111265|111065|111265|111065|111265|111065|1
1614257350000|2021-02-25 12:49:10|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|1
1614257360000|2021-02-25 12:49:20|111272|111072|111235|111135|111272|111135|111232.8|111072|3
1614257580000|2021-02-25 12:53:00|111230|111130|111230|111130|111230|111130|111230|111130|1
1614257610000|2021-02-25 12:53:30|111225|111125|111220|111120|111225|111125|111220|111120|2
1614257630000|2021-02-25 12:53:50|111266.5|111066.5|111267.5|111067.5|111267.5|111067.5|111266.5|111066.5|2
1614257640000|2021-02-25 12:54:00|111267|111067|111266.5|111066.5|111267|111067|111266.5|111066.5|2
1614257650000|2021-02-25 12:54:10|111266|111066|111266|111066|111266|111066|111266|111066|1
1614257670000|2021-02-25 12:54:30|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|1
1614257710000|2021-02-25 12:55:10|111267|111067|111270.8|111070.8|111270.8|111070.8|111267|111067|2
1614257790000|2021-02-25 12:56:30|111213.8|111113.8|111210|111110|111213.8|111113.8|111210|111110|2
1614257800000|2021-02-25 12:56:40|111209.8|111109.8|111210.1|111110.1|111210.1|111110.1|111209.8|111109.8|2
1614257810000|2021-02-25 12:56:50|111209.8|111109.8|111209.8|111109.8|111209.8|111109.8|111209.8|111109.8|1
1614257830000|2021-02-25 12:57:10|111208.3|111108.3|111208.3|111108.3|111208.3|111108.3|111208.3|111108.3|1
1614257870000|2021-02-25 12:57:50|111206.3|111106.3|111206.3|111106.3|111206.3|111106.3|111206.3|111106.3|1
1614257890000|2021-02-25 12:58:10|111206.8|111106.8|111206.8|111106.8|111206.8|111106.8|111206.8|111106.8|1
1614257920000|2021-02-25 12:58:40|111207.3|111107.3|111207.3|111107.3|111207.3|111107.3|111207.3|111107.3|1
1614257950000|2021-02-25 12:59:10|111211.3|111111.3|111216.2|111116.2|111216.2|111116.2|111211.3|111111.3|2
1614258060000|2021-02-25 13:01:00|111216.3|111116.3|111218.6|111118.6|111218.6|111118.6|111216.3|111116.3|2
1614258070000|2021-02-25 13:01:10|111216.3|111116.3|111216.3|111116.3|111216.3|111116.3|111216.3|111116.3|1
1614258080000|2021-02-25 13:01:20|111217.3|111117.3|111217.3|111117.3|111217.3|111117.3|111217.3|111117.3|1
1614258090000|2021-02-25 13:01:30|111217.8|111117.8|111217.8|111117.8|111217.8|111117.8|111217.8|111117.8|1
1614258120000|2021-02-25 13:02:00|111218.8|111118.8|111226.8|111126.8|111226.8|111126.8|111218.8|111118.8|3
1614258130000|2021-02-25 13:02:10|111231.1|111131.1|111236.1|111136.1|111236.1|111136.1|111231.1|111131.1|3
1614258150000|2021-02-25 13:02:30|111231.1|111131.1|111231.1|111131.1|111231.1|111131.1|111231.1|111131.1|1
1614258160000|2021-02-25 13:02:40|111227.3|111127.3|111227.3|111127.3|111227.3|111127.3|111227.3|111127.3|1
1614258170000|2021-02-25 13:02:50|111227.8|111127.8|111227.3|111127.3|111227.8|111127.8|111227.3|111127.3|2
1614258180000|2021-02-25 13:03:00|111226.8|111126.8|111226.8|111126.8|111226.8|111126.8|111226.8|111126.8|1
1614258420000|2021-02-25 13:07:00|111226.3|111126.3|111221.1|111121.1|111226.3|111126.3|111218.8|111118.8|5
1614258480000|2021-02-25 13:08:00|111271.1|111071.1|111271.1|111071.1|111271.1|111071.1|111271.1|111071.1|1
1614258490000|2021-02-25 13:08:10|111213.8|111113.8|111197.8|111097.8|111271.1|111113.8|111197.8|111061.1|10
1614258500000|2021-02-25 13:08:20|111266.8|111066.8|111266.8|111066.8|111266.8|111066.8|111266.8|111066.8|1
1614258510000|2021-02-25 13:08:30|111203.7|111103.7|111201.6|111101.6|111203.7|111103.7|111201.6|111101.6|2
1614258520000|2021-02-25 13:08:40|111201.9|111101.9|111201.9|111101.9|111201.9|111101.9|111201.9|111101.9|1
1614258540000|2021-02-25 13:09:00|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|1
1614258550000|2021-02-25 13:09:10|111201.6|111101.6|111201.6|111101.6|111201.6|111101.6|111201.5|111101.5|5
1614258560000|2021-02-25 13:09:20|111201.5|111101.5|111201.6|111101.6|111201.6|111101.6|111201.5|111101.5|4
1614258570000|2021-02-25 13:09:30|111201.7|111101.7|111201.7|111101.7|111201.7|111101.7|111201.7|111101.7|1
1614258600000|2021-02-25 13:10:00|111221.1|111121.1|111221.1|111121.1|111221.1|111121.1|111221.1|111121.1|1
1614258610000|2021-02-25 13:10:10|111274.8|111074.8|111275.8|111075.8|111275.8|111075.8|111274.8|111074.8|2
1614258620000|2021-02-25 13:10:20|111276|111076|111281.1|111081.1|111281.1|111081.1|111276|111076|4
1614258630000|2021-02-25 13:10:30|111286.1|111086.1|111286.1|111086.1|111286.1|111086.1|111286.1|111086.1|1
1614258690000|2021-02-25 13:11:30|111226.8|111126.8|111226.3|111126.3|111226.8|111126.8|111226.3|111126.3|2
1614258740000|2021-02-25 13:12:20|111226.1|111126.1|111226.1|111126.1|111226.1|111126.1|111226.1|111126.1|1
1614258750000|2021-02-25 13:12:30|111226.3|111126.3|111226.8|111126.8|111226.8|111126.8|111226.3|111126.3|2
1614258820000|2021-02-25 13:13:40|111226.3|111126.3|111226.3|111126.3|111226.3|111126.3|111226.3|111126.3|1
1614258860000|2021-02-25 13:14:20|111227.8|111127.8|111231.2|111131.2|111231.2|111131.2|111227.8|111127.8|2
1614258870000|2021-02-25 13:14:30|111236.2|111136.2|111236.2|111136.2|111236.2|111136.2|111236.2|111136.2|1
1614258880000|2021-02-25 13:14:40|111231.2|111131.2|111231.2|111131.2|111231.2|111131.2|111231.2|111131.2|1
1614258890000|2021-02-25 13:14:50|111236.2|111136.2|111236.2|111136.2|111236.2|111136.2|111236.2|111136.2|1
1614258910000|2021-02-25 13:15:10|111231.2|111131.2|111231.2|111131.2|111231.2|111131.2|111231.2|111131.2|1
1614258920000|2021-02-25 13:15:20|111227.3|111127.3|111226.8|111126.8|111227.3|111127.3|111226.8|111126.8|2
1614259000000|2021-02-25 13:16:40|111226.1|111126.1|111221.2|111121.2|111226.1|111126.1|111221.2|111121.2|2
1614259030000|2021-02-25 13:17:10|111226.1|111126.1|111226.1|111126.1|111226.1|111126.1|111226.1|111126.1|1
1614259040000|2021-02-25 13:17:20|111226.3|111126.3|111226.3|111126.3|111226.3|111126.3|111226.3|111126.3|1
1614259060000|2021-02-25 13:17:40|111226.8|111126.8|111231.2|111131.2|111231.2|111131.2|111226.8|111126.8|2
1614259070000|2021-02-25 13:17:50|111236.1|111136.1|111236.1|111136.1|111236.1|111136.1|111236.1|111136.1|1
1614259210000|2021-02-25 13:20:10|111241.2|111141.2|111241.2|111141.2|111241.2|111141.2|111241.2|111141.2|1
1614259290000|2021-02-25 13:21:30|111235.8|111135.8|111235.8|111135.8|111235.8|111135.8|111235.8|111135.8|1
1614259310000|2021-02-25 13:21:50|111236.1|111136.1|111236.1|111136.1|111236.1|111136.1|111236.1|111136.1|1
1614259320000|2021-02-25 13:22:00|111235.8|111135.8|111235.8|111135.8|111235.8|111135.8|111235.8|111135.8|1
1614259340000|2021-02-25 13:22:20|111236.1|111136.1|111236.1|111136.1|111236.1|111136.1|111236.1|111136.1|1
1614259420000|2021-02-25 13:23:40|111241.2|111141.2|111241.2|111141.2|111241.2|111141.2|111241.2|111141.2|1
1614259450000|2021-02-25 13:24:10|111246.2|111146.2|111246.2|111146.2|111246.2|111146.2|111246.2|111146.2|1
1614259460000|2021-02-25 13:24:20|111241.2|111141.2|111241.2|111141.2|111241.2|111141.2|111241.2|111141.2|1
1614259470000|2021-02-25 13:24:30|111249.4|111149.4|111246.2|111146.2|111249.4|111149.4|111241.2|111141.2|3
1614259490000|2021-02-25 13:24:50|111241.2|111141.2|111253.8|111153.8|111255.3|111155.3|111241.2|111141.2|5
1614259500000|2021-02-25 13:25:00|111260.1|111160.1|111260|111160|111260.1|111160.1|111260|111160|2
1614259510000|2021-02-25 13:25:10|111302.3|111102.3|111302.8|111102.8|111303.3|111103.3|111302.3|111102.3|3
1614259520000|2021-02-25 13:25:20|111302.3|111102.3|111302.3|111102.3|111302.3|111102.3|111302.3|111102.3|1
1614259530000|2021-02-25 13:25:30|111301.8|111101.8|111301.8|111101.8|111301.8|111101.8|111301.8|111101.8|1
1614259550000|2021-02-25 13:25:50|111301.3|111101.3|111301.3|111101.3|111301.3|111101.3|111301.3|111101.3|1
1614259570000|2021-02-25 13:26:10|111300.8|111100.8|111300.8|111100.8|111300.8|111100.8|111300.8|111100.8|1
1614259590000|2021-02-25 13:26:30|111300.3|111100.3|111300.3|111100.3|111300.3|111100.3|111300.3|111100.3|1
1614259630000|2021-02-25 13:27:10|111300|111100|111300|111100|111300|111100|111300|111100|1
1614259690000|2021-02-25 13:28:10|111301.3|111101.3|111317.5|111117.5|111317.5|111117.5|111301.3|111101.3|3
1614259700000|2021-02-25 13:28:20|111319|111119|111317.5|111117.5|111319|111119|111317.5|111117.5|2
1614259710000|2021-02-25 13:28:30|111315.1|111115.1|111315.1|111115.1|111315.1|111115.1|111315.1|111115.1|1
1614259720000|2021-02-25 13:28:40|111310.1|111110.1|111310.1|111110.1|111310.1|111110.1|111310.1|111110.1|1
1614259740000|2021-02-25 13:29:00|111313|111113|111313|111113|111313|111113|111313|111113|1
1614259760000|2021-02-25 13:29:20|111310.5|111110.5|111307.5|111107.5|111310.5|111110.5|111307.5|111107.5|2
1614259770000|2021-02-25 13:29:30|111306.5|111106.5|111306|111106|111306.5|111106.5|111306|111106|2
1614259780000|2021-02-25 13:29:40|111302.5|111102.5|111299.5|111099.5|111302.5|111102.5|111299.5|111099.5|2
1614259790000|2021-02-25 13:29:50|111296|111096|111287|111087|111296|111096|111279|111079|6
1614259800000|2021-02-25 13:30:00|111287.5|111087.5|111279|111079|111287.5|111087.5|111279|111079|2
1614259810000|2021-02-25 13:30:10|111282.5|111082.5|111297.6|111097.6|111297.6|111097.6|111282.5|111082.5|4
1614259820000|2021-02-25 13:30:20|111298.1|111098.1|111298.1|111098.1|111298.1|111098.1|111298.1|111098.1|1
1614259830000|2021-02-25 13:30:30|111295|111095|111300|111100|111300|111100|111295|111095|2
1614259880000|2021-02-25 13:31:20|111295|111095|111290|111090|111295|111095|111290|111090|4
1614259920000|2021-02-25 13:32:00|111290.3|111090.3|111315.1|111115.1|111315.1|111115.1|111290.3|111090.3|2
1614259930000|2021-02-25 13:32:10|111305|111105|111305|111105|111305|111105|111300|111100|3
1614260010000|2021-02-25 13:33:30|111295|111095|111295|111095|111295|111095|111290|111090|3
1614260060000|2021-02-25 13:34:20|111262.3|111162.3|111259.7|111159.7|111265.1|111165.1|111259.7|111159.7|3
1614260070000|2021-02-25 13:34:30|111259.6|111159.6|111259.6|111159.6|111259.6|111159.6|111259.6|111159.6|1
1614260080000|2021-02-25 13:34:40|111300|111100|111290|111090|111300|111100|111290|111090|3
1614260090000|2021-02-25 13:34:50|111285|111085|111285|111085|111285|111085|111285|111085|1
1614260120000|2021-02-25 13:35:20|111292.5|111092.5|111292.5|111092.5|111292.5|111092.5|111292.5|111092.5|1
1614260130000|2021-02-25 13:35:30|111291.5|111091.5|111282.5|111082.5|111291.5|111091.5|111282.5|111082.5|3
1614260140000|2021-02-25 13:35:40|111275|111075|111275|111075|111275|111075|111275|111075|1
1614260210000|2021-02-25 13:36:50|111272.7|111072.7|111267.5|111067.5|111272.7|111072.7|111267.5|111067.5|2
1614260230000|2021-02-25 13:37:10|111274.2|111074.2|111274.7|111074.7|111274.7|111074.7|111274.2|111074.2|2
1614260240000|2021-02-25 13:37:20|111275|111075|111275|111075|111275|111075|111275|111075|1
1614260250000|2021-02-25 13:37:30|111265.1|111065.1|111265.1|111065.1|111265.1|111065.1|111265.1|111065.1|1
1614260300000|2021-02-25 13:38:20|111264.7|111064.7|111264.7|111064.7|111264.7|111064.7|111264.7|111064.7|1
1614260320000|2021-02-25 13:38:40|111265.1|111065.1|111265.1|111065.1|111265.1|111065.1|111265.1|111065.1|1
1614260370000|2021-02-25 13:39:30|111270|111070|111270|111070|111270|111070|111270|111070|1
1614260510000|2021-02-25 13:41:50|111264.7|111064.7|111264.7|111064.7|111264.7|111064.7|111264.7|111064.7|1
1614260520000|2021-02-25 13:42:00|111265.1|111065.1|111200.1|111100.1|111265.1|111100.1|111200.1|111055|3
1614260580000|2021-02-25 13:43:00|111270|111070|111270|111070|111270|111070|111270|111070|1
1614260600000|2021-02-25 13:43:20|111275|111075|111275|111075|111275|111075|111275|111075|1
1614260750000|2021-02-25 13:45:50|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|1
1614260760000|2021-02-25 13:46:00|111195.1|111095.1|111245|111045|111245|111095.1|111195|111045|3
1614260780000|2021-02-25 13:46:20|111245.1|111045.1|111245.1|111045.1|111245.1|111045.1|111245.1|111045.1|1
1614260790000|2021-02-25 13:46:30|111245|111045|111245|111045|111245.1|111045.1|111245|111045|11
1614260800000|2021-02-25 13:46:40|111245.1|111045.1|111235.5|111035.5|111245.1|111045.1|111235.5|111035.5|7
1614260830000|2021-02-25 13:47:10|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|1
1614260840000|2021-02-25 13:47:20|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|1
1614260900000|2021-02-25 13:48:20|111227.5|111027.5|111227.5|111027.5|111227.5|111027.5|111227.5|111027.5|1
1614260920000|2021-02-25 13:48:40|111235|111035|111235|111035|111235|111035|111235|111035|1
1614260970000|2021-02-25 13:49:30|111242.5|111042.5|111257|111057|111257|111095.1|111195.1|111042.5|3
1614260980000|2021-02-25 13:49:40|111256.5|111056.5|111257|111057|111257|111057|111256.5|111056.5|2
1614260990000|2021-02-25 13:49:50|111257.5|111057.5|111259|111059|111259|111059|111257.5|111057.5|2
1614261010000|2021-02-25 13:50:10|111257|111057|111258.5|111058.5|111258.5|111058.5|111257|111057|2
1614261030000|2021-02-25 13:50:30|111258|111058|111257.5|111057.5|111258|111058|111257.5|111057.5|2
1614261120000|2021-02-25 13:52:00|111258|111058|111258|111058|111258|111058|111258|111058|1
1614261200000|2021-02-25 13:53:20|111259|111059|111227.4|111027.4|111259|111077.5|111175.1|111027.4|9
1614261220000|2021-02-25 13:53:40|111225|111025|111225|111025|111225|111025|111225|111025|1
1614261230000|2021-02-25 13:53:50|111222.4|111022.4|111207.2|111007.2|111222.4|111022.4|111202.8|111002.8|7
1614261240000|2021-02-25 13:54:00|111206.7|111006.7|111206.7|111006.7|111206.7|111006.7|111206.7|111006.7|1
1614261250000|2021-02-25 13:54:10|111206.2|111006.2|111206.2|111006.2|111206.2|111006.2|111206.2|111006.2|1
1614261260000|2021-02-25 13:54:20|111205.7|111005.7|111205.7|111005.7|111205.7|111005.7|111205.7|111005.7|1
1614261270000|2021-02-25 13:54:30|111205.5|111005.5|111205.5|111005.5|111205.5|111005.5|111205.5|111005.5|1
1614261300000|2021-02-25 13:55:00|111248.5|111048.5|111242.5|111042.5|111255.1|111055.1|111242|111042|9
1614261310000|2021-02-25 13:55:10|111242|111042|111240|111040|111242|111042|111240|111040|2
1614261320000|2021-02-25 13:55:20|111240.5|111040.5|111236.6|111036.6|111240.5|111040.5|111236.6|111036.6|3
1614261330000|2021-02-25 13:55:30|111225|111025|111224|111024|111225|111025|111224|111024|2
1614261340000|2021-02-25 13:55:40|111222.5|111022.5|111222|111022|111222.5|111022.5|111222|111022|2
1614261350000|2021-02-25 13:55:50|111221.5|111021.5|111221.5|111021.5|111221.5|111021.5|111221.5|111021.5|1
1614261360000|2021-02-25 13:56:00|111221|111021|111223|111023|111223|111023|111221|111021|3
1614261380000|2021-02-25 13:56:20|111222.5|111022.5|111223|111023|111223|111023|111222.5|111022.5|2
1614261390000|2021-02-25 13:56:30|111222.5|111022.5|111222|111022|111222.5|111022.5|111222|111022|2
1614261400000|2021-02-25 13:56:40|111223.5|111023.5|111223.5|111023.5|111223.5|111023.5|111223.5|111023.5|1
1614261410000|2021-02-25 13:56:50|111231|111031|111234.9|111034.9|111234.9|111034.9|111231|111031|2
1614261450000|2021-02-25 13:57:30|111238.8|111038.8|111241|111041|111241|111041|111238.8|111038.8|2
1614261510000|2021-02-25 13:58:30|111241.5|111041.5|111241.5|111041.5|111241.5|111041.5|111241.5|111041.5|1
1614261580000|2021-02-25 13:59:40|111243|111043|111225.1|111025.1|111246.9|111046.9|111225.1|111025.1|4
1614261590000|2021-02-25 13:59:50|111237.5|111037.5|111240|111040|111240|111040|111237.5|111037.5|2
1614261600000|2021-02-25 14:00:00|111248.8|111048.8|111255|111055|111259.6|111059.6|111248.8|111048.8|4
1614261610000|2021-02-25 14:00:10|111255.1|111055.1|111255.1|111055.1|111255.1|111055.1|111255.1|111055.1|1
1614261650000|2021-02-25 14:00:50|111235|111035|111240|111040|111240|111040|111235|111035|3
1614261670000|2021-02-25 14:01:10|111245|111045|111250|111050|111250|111050|111245|111045|2
1614261690000|2021-02-25 14:01:30|111256.5|111056.5|111257|111057|111257|111057|111256.5|111056.5|2
1614261700000|2021-02-25 14:01:40|111257.5|111057.5|111257.5|111057.5|111257.5|111057.5|111257.5|111057.5|1
1614261710000|2021-02-25 14:01:50|111258|111058|111258|111058|111258|111058|111258|111058|1
1614261720000|2021-02-25 14:02:00|111258.5|111058.5|111258.5|111058.5|111258.5|111058.5|111258.5|111058.5|1
1614261730000|2021-02-25 14:02:10|111250|111050|111250|111050|111250|111050|111250|111050|1
1614261780000|2021-02-25 14:03:00|111261|111061|111261|111061|111261|111061|111261|111061|1
1614261810000|2021-02-25 14:03:30|111261.5|111061.5|111261.5|111061.5|111261.5|111061.5|111261.5|111061.5|1
1614261860000|2021-02-25 14:04:20|111262|111062|111262|111062|111262|111062|111262|111062|1
1614261880000|2021-02-25 14:04:40|111256.5|111056.5|111243|111043|111256.5|111056.5|111243|111043|3
1614261890000|2021-02-25 14:04:50|111243.5|111043.5|111244|111044|111244|111044|111243.5|111043.5|2
1614261910000|2021-02-25 14:05:10|111244.5|111044.5|111244|111044|111244.5|111044.5|111244|111044|2
1614261930000|2021-02-25 14:05:30|111244.5|111044.5|111244.5|111044.5|111244.5|111044.5|111244.5|111044.5|1
1614261960000|2021-02-25 14:06:00|111247.5|111047.5|111250|111050|111250|111050|111247.5|111047.5|2
1614261970000|2021-02-25 14:06:10|111250.5|111050.5|111250.5|111050.5|111250.5|111050.5|111250.5|111050.5|1
1614261980000|2021-02-25 14:06:20|111258|111058|111284.5|111084.5|111291.5|111091.5|111258|111058|12
1614261990000|2021-02-25 14:06:30|111284|111084|111266.5|111066.5|111284|111084|111266.5|111066.5|4
1614262000000|2021-02-25 14:06:40|111267.5|111067.5|111267.5|111067.5|111267.5|111067.5|111267.5|111067.5|1
1614262020000|2021-02-25 14:07:00|111264.5|111064.5|111267.5|111067.5|111267.5|111067.5|111263|111063|5
1614262030000|2021-02-25 14:07:10|111269|111069|111281|111081|111281|111081|111267|111067|4
1614262050000|2021-02-25 14:07:30|111281.5|111081.5|111281.5|111081.5|111281.5|111081.5|111281.5|111081.5|1
1614262070000|2021-02-25 14:07:50|111283|111083|111280.5|111080.5|111283|111083|111280.5|111080.5|2
1614262100000|2021-02-25 14:08:20|111275.5|111075.5|111267|111067|111275.5|111075.5|111267|111067|2
1614262120000|2021-02-25 14:08:40|111257|111057|111257|111057|111257|111057|111257|111057|1
1614262130000|2021-02-25 14:08:50|111250.5|111050.5|111250.5|111050.5|111250.5|111050.5|111250.5|111050.5|1
1614262140000|2021-02-25 14:09:00|111256.5|111056.5|111257|111057|111257|111057|111256.5|111056.5|2
1614262150000|2021-02-25 14:09:10|111254|111054|111252|111052|111254|111054|111252|111052|2
1614262160000|2021-02-25 14:09:20|111251.5|111051.5|111252|111052|111252|111052|111251.5|111051.5|4
1614262170000|2021-02-25 14:09:30|111255|111055|111259|111059|111259|111059|111255|111055|2
1614262200000|2021-02-25 14:10:00|111257.5|111057.5|111251.5|111051.5|111257.5|111057.5|111251.5|111051.5|2
1614262210000|2021-02-25 14:10:10|111255|111055|111258.5|111058.5|111258.5|111058.5|111255|111055|2
1614262220000|2021-02-25 14:10:20|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|1
1614262230000|2021-02-25 14:10:30|111266|111066|111266|111066|111266|111066|111266|111066|1
1614262240000|2021-02-25 14:10:40|111264.5|111064.5|111268.5|111068.5|111268.5|111068.5|111264.5|111064.5|3
1614262250000|2021-02-25 14:10:50|111267|111067|111266|111066|111267|111067|111266|111066|2
1614262260000|2021-02-25 14:11:00|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|1
1614262270000|2021-02-25 14:11:10|111265|111065|111262|111062|111265.5|111065.5|111262|111062|4
1614262280000|2021-02-25 14:11:20|111261.5|111061.5|111261.5|111061.5|111262|111062|111261.5|111061.5|3
1614262290000|2021-02-25 14:11:30|111262|111062|111259.5|111059.5|111262|111062|111259.5|111059.5|4
1614262300000|2021-02-25 14:11:40|111259|111059|111259|111059|111259|111059|111259|111059|1
1614262320000|2021-02-25 14:12:00|111259.5|111059.5|111258.5|111058.5|111259.5|111059.5|111258.5|111058.5|3
1614262340000|2021-02-25 14:12:20|111259|111059|111258.5|111058.5|111259|111059|111258.5|111058.5|2
1614262350000|2021-02-25 14:12:30|111260.5|111060.5|111278|111078|111280|111080|111260.5|111060.5|3
1614262360000|2021-02-25 14:12:40|111276.5|111076.5|111282|111082|111282|111082|111276.5|111076.5|3
1614262370000|2021-02-25 14:12:50|111282.5|111082.5|111283.5|111083.5|111283.5|111083.5|111282.5|111082.5|2
1614262380000|2021-02-25 14:13:00|111284|111084|111290|111090|111290|111090|111284|111084|3
1614262440000|2021-02-25 14:14:00|111298|111098|111290.5|111090.5|111298|111098|111290.5|111090.5|2
1614262490000|2021-02-25 14:14:50|111289|111089|111287.5|111087.5|111289|111089|111287.5|111087.5|2
1614262510000|2021-02-25 14:15:10|111287|111087|111287|111087|111287|111087|111287|111087|1
1614262530000|2021-02-25 14:15:30|111287.5|111087.5|111287|111087|111287.5|111087.5|111287|111087|2
1614262630000|2021-02-25 14:17:10|111287.5|111087.5|111287|111087|111287.5|111087.5|111287|111087|2
1614262770000|2021-02-25 14:19:30|111285.5|111085.5|111283.5|111083.5|111285.5|111085.5|111283.5|111083.5|2
1614262820000|2021-02-25 14:20:20|111284|111084|111283.5|111083.5|111284|111084|111283.5|111083.5|2
1614262860000|2021-02-25 14:21:00|111284|111084|111284|111084|111284|111084|111284|111084|1
1614262870000|2021-02-25 14:21:10|111235.5|111135.5|111238.5|111138.5|111238.5|111138.5|111235.5|111135.5|3
1614262880000|2021-02-25 14:21:20|111239|111139|111242|111142|111242|111142|111239|111139|2
1614262910000|2021-02-25 14:21:50|111242.5|111142.5|111242|111142|111242.5|111142.5|111242|111142|2
1614262990000|2021-02-25 14:23:10|111241.5|111141.5|111240|111140|111241.5|111141.5|111240|111140|2
1614263030000|2021-02-25 14:23:50|111240.5|111140.5|111240|111140|111240.5|111140.5|111240|111140|2
1614263100000|2021-02-25 14:25:00|111241|111141|111243|111143|111243|111143|111241|111141|2
1614263160000|2021-02-25 14:26:00|111242.5|111142.5|111268.5|111068.5|111268.5|111142.5|111242.5|111059.5|3
1614263170000|2021-02-25 14:26:10|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|1
1614263190000|2021-02-25 14:26:30|111217|111117|111217|111117|111217|111117|111217|111117|1
1614263200000|2021-02-25 14:26:40|111216.5|111116.5|111216.5|111116.5|111217|111117|111216.5|111116.5|3
1614263210000|2021-02-25 14:26:50|111217|111117|111217|111117|111217|111117|111217|111117|1
1614263220000|2021-02-25 14:27:00|111216.5|111116.5|111216.5|111116.5|111217|111117|111216.5|111116.5|3
1614263230000|2021-02-25 14:27:10|111216|111116|111266.5|111066.5|111266.5|111116|111216|111066.5|2
1614263250000|2021-02-25 14:27:30|111267|111067|111267|111067|111267|111067|111267|111067|1
1614263260000|2021-02-25 14:27:40|111266.5|111066.5|111267|111067|111267|111067|111266.5|111066.5|2
1614263270000|2021-02-25 14:27:50|111266.5|111066.5|111266.5|111066.5|111266.5|111066.5|111266.5|111066.5|1
1614263280000|2021-02-25 14:28:00|111271.5|111071.5|111276.5|111076.5|111276.5|111076.5|111271.5|111071.5|2
1614263290000|2021-02-25 14:28:10|111277|111077|111277|111077|111277|111077|111277|111077|1
1614263300000|2021-02-25 14:28:20|111276.5|111076.5|111277|111077|111277|111077|111276.5|111076.5|2
1614263310000|2021-02-25 14:28:30|111276.5|111076.5|111277|111077|111277|111077|111276.5|111076.5|2
1614263320000|2021-02-25 14:28:40|111276.5|111076.5|111266.5|111066.5|111276.5|111076.5|111266.5|111066.5|3
1614263330000|2021-02-25 14:28:50|111221.5|111121.5|111226.5|111126.5|111226.5|111126.5|111221.5|111121.5|2
1614263340000|2021-02-25 14:29:00|111227|111127|111227|111127|111227|111127|111227|111127|1
1614263350000|2021-02-25 14:29:10|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|1
1614263360000|2021-02-25 14:29:20|111227|111127|111227|111127|111227|111127|111227|111127|1
1614263370000|2021-02-25 14:29:30|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|1
1614263400000|2021-02-25 14:30:00|111227|111127|111227|111127|111227|111127|111227|111127|1
1614263420000|2021-02-25 14:30:20|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|1
1614263430000|2021-02-25 14:30:30|111230|111130|111233.5|111133.5|111233.5|111133.5|111230|111130|2
1614263460000|2021-02-25 14:31:00|111232|111132|111230|111130|111232|111132|111228.5|111128.5|5
1614263470000|2021-02-25 14:31:10|111229.5|111129.5|111228.5|111128.5|111229.5|111129.5|111228.5|111128.5|2
1614263480000|2021-02-25 14:31:20|111228|111128|111228|111128|111228|111128|111228|111128|1
1614263500000|2021-02-25 14:31:40|111229|111129|111230|111130|111230|111130|111229|111129|2
1614263510000|2021-02-25 14:31:50|111228.5|111128.5|111223.5|111123.5|111228.5|111128.5|111221.5|111121.5|4
1614263530000|2021-02-25 14:32:10|111223|111123|111223|111123|111223|111123|111223|111123|1
1614263610000|2021-02-25 14:33:30|111221.5|111121.5|111220|111120|111221.5|111121.5|111220|111120|2
1614263620000|2021-02-25 14:33:40|111219|111119|111217|111117|111219|111119|111217|111117|2
1614263630000|2021-02-25 14:33:50|111204|111104|111233|111033|111236.5|111104|111204|111033|3
1614263640000|2021-02-25 14:34:00|111180|111080|111182|111082|111182|111082|111180|111080|3
1614263650000|2021-02-25 14:34:10|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1614263660000|2021-02-25 14:34:20|111181|111081|111182|111082|111182|111082|111181|111081|3
1614263670000|2021-02-25 14:34:30|111181.5|111081.5|111182|111082|111182|111082|111181.5|111081.5|2
1614263680000|2021-02-25 14:34:40|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1614263690000|2021-02-25 14:34:50|111182|111082|111182|111082|111182|111082|111182|111082|1
1614263700000|2021-02-25 14:35:00|111181.5|111081.5|111180|111080|111181.5|111081.5|111180|111080|2
1614263710000|2021-02-25 14:35:10|111230|111030|111230|111030|111230|111030|111230|111030|1
1614263740000|2021-02-25 14:35:40|111229.5|111029.5|111230|111030|111230|111030|111229.5|111029.5|2
1614263800000|2021-02-25 14:36:40|111170|111070|111161|111061|111170|111070|111155|111055|4
1614263810000|2021-02-25 14:36:50|111167|111067|111167|111067|111167|111067|111167|111067|1
1614263820000|2021-02-25 14:37:00|111170.5|111070.5|111230|111030|111230|111070.5|111170.5|111030|2
1614263840000|2021-02-25 14:37:20|111229.5|111029.5|111229.5|111029.5|111229.5|111029.5|111229.5|111029.5|1
1614263850000|2021-02-25 14:37:30|111220|111020|111220|111020|111220|111020|111220|111020|1
1614263860000|2021-02-25 14:37:40|111220.1|111020.1|111214.8|111014.8|111220.1|111060.4|111160|111010|10
1614263870000|2021-02-25 14:37:50|111214.9|111014.9|111165|111065|111214.9|111065.1|111164.9|111014.9|9
1614263890000|2021-02-25 14:38:10|111160|111060|111152.5|111052.5|111160|111060|111152.5|111052.5|3
1614263900000|2021-02-25 14:38:20|111155|111055|111155|111055|111155|111055|111155|111055|1
1614263920000|2021-02-25 14:38:40|111160|111060|111160|111060|111160|111060|111160|111060|1
1614264000000|2021-02-25 14:40:00|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|1
1614264040000|2021-02-25 14:40:40|111154|111054|111154|111054|111154|111054|111154|111054|1
1614264070000|2021-02-25 14:41:10|111154.5|111054.5|111155|111055|111155|111055|111154.5|111054.5|2
1614264080000|2021-02-25 14:41:20|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|1
1614264090000|2021-02-25 14:41:30|111156|111056|111155|111055|111156|111056|111155|111055|2
1614264110000|2021-02-25 14:41:50|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|1
1614264120000|2021-02-25 14:42:00|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1614264130000|2021-02-25 14:42:10|111157|111057|111157|111057|111157|111057|111157|111057|1
1614264150000|2021-02-25 14:42:30|111157.5|111057.5|111188|110988|111188|111057.5|111157.5|110988|2
1614264170000|2021-02-25 14:42:50|111188.5|110988.5|111188.5|110988.5|111188.5|110988.5|111188.5|110988.5|1
1614264180000|2021-02-25 14:43:00|111188|110988|111187.5|110987.5|111188|110988|111187|110987|3
1614264210000|2021-02-25 14:43:30|111188|110988|111188|110988|111188|110988|111188|110988|1
1614264260000|2021-02-25 14:44:20|111178.5|110978.5|111177.5|110977.5|111178.5|110978.5|111177|110977|4
1614264270000|2021-02-25 14:44:30|111178|110978|111178|110978|111178|110978|111178|110978|1
1614264280000|2021-02-25 14:44:40|111179|110979|111179|110979|111179|110979|111179|110979|1
1614264300000|2021-02-25 14:45:00|111179.5|110979.5|111179.5|110979.5|111179.5|110979.5|111179.5|110979.5|1
1614264320000|2021-02-25 14:45:20|111177|110977|111175.5|110975.5|111177|110977|111175.5|110975.5|2
1614264330000|2021-02-25 14:45:30|111123.5|111023.5|111123.5|111023.5|111123.5|111023.5|111123.5|111023.5|1
1614264360000|2021-02-25 14:46:00|111124|111024|111124|111024|111124|111024|111124|111024|1
1614264370000|2021-02-25 14:46:10|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|1
1614264380000|2021-02-25 14:46:20|111128|111028|111128|111028|111128|111028|111128|111028|1
1614264400000|2021-02-25 14:46:40|111179|110979|111179|110979|111179|110979|111179|110979|1
1614264420000|2021-02-25 14:47:00|111180|110980|111180|110980|111180|110980|111180|110980|1
1614264830000|2021-02-25 14:53:50|111120|111020|111120|111020|111120|111020|111120|111020|1
1614264840000|2021-02-25 14:54:00|111115|111015|111115|111015|111115|111015|111115|111015|1
1614264850000|2021-02-25 14:54:10|111120|111020|111120|111020|111120|111020|111120|111020|1
1614265000000|2021-02-25 14:56:40|111119|111019|111132|110932|111132|111019|111119|110925|4
1614265020000|2021-02-25 14:57:00|111131.5|110931.5|111155|110955|111155|110955|111131.5|110931.5|5
1614265030000|2021-02-25 14:57:10|111140|110940|111140|110940|111140|110940|111140|110940|1
1614265050000|2021-02-25 14:57:30|111135|110935|111133|110933|111135|110935|111133|110933|2
1614265060000|2021-02-25 14:57:40|111134|110934|111134|110934|111134|110934|111134|110934|1
1614265080000|2021-02-25 14:58:00|111134.5|110934.5|111134.5|110934.5|111134.5|110934.5|111134.5|110934.5|1
1614265090000|2021-02-25 14:58:10|111135.5|110935.5|111160|110960|111160|111000|111100|110935.5|3
1614265140000|2021-02-25 14:59:00|111158.5|110958.5|111158|110958|111158.5|110958.5|111158|110958|2
1614265150000|2021-02-25 14:59:10|111157.5|110957.5|111157.5|110957.5|111157.5|110957.5|111157.5|110957.5|1
1614265160000|2021-02-25 14:59:20|111157|110957|111157|110957|111157|110957|111157|110957|1
1614265170000|2021-02-25 14:59:30|111151.5|110951.5|111145|110945|111152|110952|111145|110945|5
1614265180000|2021-02-25 14:59:40|111152|110952|111152|110952|111152|110952|111152|110952|1
1614265190000|2021-02-25 14:59:50|111150|110950|111150|110950|111154|110954|111149|110949|5
1614265200000|2021-02-25 15:00:00|111143|110943|111137|110937|111143|110943|111137|110937|3
1614265210000|2021-02-25 15:00:10|111091.5|110991.5|111091.5|110991.5|111091.5|110991.5|111091.5|110991.5|1
1614265230000|2021-02-25 15:00:30|111092|110992|111097|110997|111097|110997|111092|110992|3
1614265240000|2021-02-25 15:00:40|111098|110998|111098|110998|111098|110998|111098|110998|1
1614265260000|2021-02-25 15:01:00|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|1
1614265270000|2021-02-25 15:01:10|111099|110999|111099|110999|111099|110999|111099|110999|1
1614265290000|2021-02-25 15:01:30|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|1
1614265310000|2021-02-25 15:01:50|111100|111000|111155|110955|111155|111000|111100|110955|2
1614265320000|2021-02-25 15:02:00|111160|110960|111160|110960|111160|110960|111160|110960|1
1614265360000|2021-02-25 15:02:40|111158|110958|111158|110958|111158|110958|111158|110958|1
1614265380000|2021-02-25 15:03:00|111158.5|110958.5|111158.5|110958.5|111158.5|110958.5|111158.5|110958.5|1
1614265390000|2021-02-25 15:03:10|111159.5|110959.5|111159.5|110959.5|111159.5|110959.5|111159.5|110959.5|1
1614265400000|2021-02-25 15:03:20|111160|110960|111160|110960|111160|110960|111160|110960|1
1614265420000|2021-02-25 15:03:40|111159|110959|111155|110955|111159|110959|111155|110955|2
1614265450000|2021-02-25 15:04:10|111100|111000|111155|110955|111155|111000|111100|110955|2
1614265470000|2021-02-25 15:04:30|111160|110960|111160|110960|111160|110960|111160|110960|1
1614265510000|2021-02-25 15:05:10|111120|111020|111185|110985|111185|111030|111120|110985|3
1614265520000|2021-02-25 15:05:20|111190|110990|111192.5|110992.5|111200|111000|111185|110985|8
1614265530000|2021-02-25 15:05:30|111205|111005|111192.5|110992.5|111205|111005|111191.3|110991.3|4
1614265560000|2021-02-25 15:06:00|111185|110985|111185|110985|111185|110985|111185|110985|1
1614265570000|2021-02-25 15:06:10|111192.5|110992.5|111192.5|110992.5|111192.5|110992.5|111192.5|110992.5|1
1614265600000|2021-02-25 15:06:40|111185|110985|111185|110985|111185|110985|111185|110985|1
1614265640000|2021-02-25 15:07:20|111140|111040|111140|111040|111140|111040|111140|111040|1
1614265650000|2021-02-25 15:07:30|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|1
1614265660000|2021-02-25 15:07:40|111139|111039|111141|111041|111141|111041|111139|111039|2
1614265670000|2021-02-25 15:07:50|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1614265680000|2021-02-25 15:08:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1614265690000|2021-02-25 15:08:10|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|1
1614265700000|2021-02-25 15:08:20|111139|111039|111139|111039|111139|111039|111139|111039|1
1614265710000|2021-02-25 15:08:30|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1614265720000|2021-02-25 15:08:40|111185|110985|111215|111015|111215|111070|111170|110985|5
1614265740000|2021-02-25 15:09:00|111220|111020|111215|111015|111220|111020|111215|111015|2
1614265750000|2021-02-25 15:09:10|111220|111020|111220|111020|111220|111020|111220|111020|1
1614265760000|2021-02-25 15:09:20|111215|111015|111210|111010|111215|111015|111210|111010|6
1614265770000|2021-02-25 15:09:30|111210.1|111010.1|111160.1|111060.1|111210.1|111060.1|111160|111010|14
1614265780000|2021-02-25 15:09:40|111160|111060|111160|111060|111160.1|111060.1|111160|111060|5
1614265790000|2021-02-25 15:09:50|111165|111065|111165|111065|111165|111065|111165|111065|1
1614265800000|2021-02-25 15:10:00|111170|111070|111170|111070|111170|111070|111170|111070|1
1614265810000|2021-02-25 15:10:10|111185|111085|111235|111035|111240|111085|111172.8|111035|6
1614265820000|2021-02-25 15:10:20|111239.5|111039.5|111246.5|111046.5|111246.5|111046.5|111239.5|111039.5|2
1614265840000|2021-02-25 15:10:40|111246|111046|111235|111035|111246|111046|111235|111035|3
1614265860000|2021-02-25 15:11:00|111236.5|111036.5|111215|111115|111255.1|111115.1|111210.1|111036.5|7
1614265880000|2021-02-25 15:11:20|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|1
1614265900000|2021-02-25 15:11:40|111212.7|111112.7|111225|111125|111225.1|111125.1|111212.7|111112.7|4
1614265910000|2021-02-25 15:11:50|111225.1|111125.1|111289|111089|111289.1|111125.1|111225|111085|7
1614265940000|2021-02-25 15:12:20|111285|111085|111285|111085|111289.1|111089.1|111282.5|111082.5|10
1614265950000|2021-02-25 15:12:30|111285.1|111085.1|111285|111085|111285.1|111085.1|111282.3|111082.3|5
1614265960000|2021-02-25 15:12:40|111225|111125|111220|111120|111225|111125|111220|111120|2
1614265970000|2021-02-25 15:12:50|111225|111125|111230|111130|111235|111135|111225|111125|3
1614265980000|2021-02-25 15:13:00|111275|111075|111230|111130|111275.5|111130|111230|111075|3
1614265990000|2021-02-25 15:13:10|111215|111115|111215|111115|111215|111115|111215|111115|1
1614266000000|2021-02-25 15:13:20|111220|111120|111220|111120|111220|111120|111220|111120|1
1614266020000|2021-02-25 15:13:40|111220.1|111120.1|111230|111130|111230.1|111130.1|111220.1|111120.1|3
1614266030000|2021-02-25 15:13:50|111230.1|111130.1|111220|111120|111230.1|111130.1|111220|111120|13
1614266040000|2021-02-25 15:14:00|111220.1|111120.1|111235|111135|111235|111135|111220|111120|5
1614266050000|2021-02-25 15:14:10|111239|111139|111239|111139|111239|111139|111239|111139|1
1614266060000|2021-02-25 15:14:20|111235|111135|111235|111135|111235|111135|111235|111135|1
1614266080000|2021-02-25 15:14:40|111235.1|111135.1|111227.5|111127.5|111235.1|111135.1|111225|111125|8
1614266090000|2021-02-25 15:14:50|111227.2|111127.2|111220|111120|111227.2|111127.2|111220|111120|11
1614266100000|2021-02-25 15:15:00|111218|111118|111220|111120|111220|111120|111206.5|111106.5|7
1614266150000|2021-02-25 15:15:50|111216.5|111116.5|111209.5|111109.5|111216.5|111116.5|111209|111109|4
1614266160000|2021-02-25 15:16:00|111210|111110|111190.2|111090.2|111210|111110|111190.2|111090.2|3
1614266170000|2021-02-25 15:16:10|111188.6|111088.6|111217|111017|111225.5|111088.6|111188.6|111005.1|9
1614266180000|2021-02-25 15:16:20|111226|111026|111229.8|111029.8|111229.8|111029.8|111226|111026|2
1614266190000|2021-02-25 15:16:30|111238.5|111038.5|111247.5|111047.5|111247.5|111047.5|111238.5|111038.5|5
1614266200000|2021-02-25 15:16:40|111269.5|111069.5|111269.5|111069.5|111269.5|111069.5|111269.5|111069.5|1
1614266210000|2021-02-25 15:16:50|111265|111065|111265|111065|111265|111065|111265|111065|1
1614266280000|2021-02-25 15:18:00|111270|111070|111270|111070|111270|111070|111270|111070|1
1614266290000|2021-02-25 15:18:10|111260|111060|111257.5|111057.5|111260|111060|111257.5|111057.5|8
1614266300000|2021-02-25 15:18:20|111265|111065|111258|111058|111265|111065|111256|111056|3
1614266310000|2021-02-25 15:18:30|111257.5|111057.5|111257.5|111057.5|111257.5|111057.5|111257.5|111057.5|1
1614266320000|2021-02-25 15:18:40|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|1
1614266340000|2021-02-25 15:19:00|111255.5|111055.5|111255.5|111055.5|111255.5|111055.5|111255.5|111055.5|1
1614266370000|2021-02-25 15:19:30|111255|111055|111255|111055|111255|111055|111255|111055|1
1614266450000|2021-02-25 15:20:50|111235|111035|111217.3|111017.3|111235|111035|111217.3|111017.3|6
1614266460000|2021-02-25 15:21:00|111216.3|111016.3|111216.3|111016.3|111216.3|111016.3|111216.3|111016.3|1
1614266470000|2021-02-25 15:21:10|111215.8|111015.8|111215.8|111015.8|111215.8|111015.8|111215.8|111015.8|1
1614266490000|2021-02-25 15:21:30|111215.5|111015.5|111215.5|111015.5|111215.5|111015.5|111215.5|111015.5|1
1614266540000|2021-02-25 15:22:20|111220.3|111020.3|111235|111035|111245|111045|111220.3|111020.3|4
1614266570000|2021-02-25 15:22:50|111239|111039|111239|111039|111239|111039|111239|111039|1
1614266580000|2021-02-25 15:23:00|111239.1|111039.1|111239.1|111039.1|111239.1|111039.1|111239|111039|3
1614266590000|2021-02-25 15:23:10|111239|111039|111189.1|111089.1|111239.1|111089.1|111189|111039|8
1614266600000|2021-02-25 15:23:20|111189|111089|111189.1|111089.1|111189.1|111089.1|111189|111089|4
1614266620000|2021-02-25 15:23:40|111230|111030|111230|111030|111230|111030|111230|111030|1
1614266630000|2021-02-25 15:23:50|111225|111025|111230|111030|111230|111030|111225|111025|2
1614266660000|2021-02-25 15:24:20|111236|111036|111236|111036|111236|111036|111236|111036|1
1614266710000|2021-02-25 15:25:10|111235|111035|111235|111035|111235|111035|111235|111035|1
1614266730000|2021-02-25 15:25:30|111235.5|111035.5|111275|111075|111285|111120|111220|111035.5|6
1614266740000|2021-02-25 15:25:40|111285|111085|111285|111085|111285|111085|111285|111085|1
1614266750000|2021-02-25 15:25:50|111279|111079|111279|111079|111279|111079|111279|111079|1
1614266760000|2021-02-25 15:26:00|111279.1|111079.1|111279.1|111079.1|111279.1|111079.1|111279.1|111079.1|1
1614266770000|2021-02-25 15:26:10|111279|111079|111279.1|111079.1|111279.1|111079.1|111279|111079|10
1614266780000|2021-02-25 15:26:20|111279|111079|111229.1|111129.1|111279.1|111129.1|111229|111079|8
1614266800000|2021-02-25 15:26:40|111220|111120|111265|111065|111265|111120|111220|111065|2
1614266810000|2021-02-25 15:26:50|111270|111070|111270|111070|111270|111070|111270|111070|1
1614266860000|2021-02-25 15:27:40|111275|111075|111275|111075|111275|111075|111275|111075|1
1614266920000|2021-02-25 15:28:40|111275.5|111075.5|111275.5|111075.5|111275.5|111075.5|111275.5|111075.5|1
1614266940000|2021-02-25 15:29:00|111275|111075|111270|111070|111275|111075|111270|111070|2
1614266990000|2021-02-25 15:29:50|111265|111065|111265|111065|111265|111065|111265|111065|1
1614267040000|2021-02-25 15:30:40|111275|111075|111275|111075|111275|111075|111275|111075|1
1614267090000|2021-02-25 15:31:30|111273.8|111073.8|111275|111075|111275|111075|111273.8|111073.8|2
1614267110000|2021-02-25 15:31:50|111270|111070|111270|111070|111270|111070|111270|111070|1
1614267160000|2021-02-25 15:32:40|111222|111122|111222|111122|111222|111122|111222|111122|1
1614267170000|2021-02-25 15:32:50|111279|111079|111279|111079|111279|111079|111279|111079|1
1614267190000|2021-02-25 15:33:10|111278.5|111078.5|111278.5|111078.5|111278.5|111078.5|111278.5|111078.5|1
1614267200000|2021-02-25 15:33:20|111279.5|111079.5|111279.5|111079.5|111279.5|111079.5|111279.5|111079.5|1
1614267210000|2021-02-25 15:33:30|111278.5|111078.5|111279.5|111079.5|111279.5|111079.5|111278.5|111078.5|2
1614267230000|2021-02-25 15:33:50|111278.5|111078.5|111237.5|111137.5|111278.5|111137.5|111234|111078.5|4
1614267260000|2021-02-25 15:34:20|111235|111135|111290.1|111090.1|111290.1|111135|111235|111090.1|2
1614267270000|2021-02-25 15:34:30|111244|111144|111292.6|111092.6|111292.6|111144|111244|111090.1|3
1614267280000|2021-02-25 15:34:40|111290.9|111090.9|111292.6|111092.6|111295.6|111146.5|111246.5|111090.1|5
1614267290000|2021-02-25 15:34:50|111294.2|111094.2|111310|111110|111315.1|111115.1|111294.2|111094.2|9
1614267300000|2021-02-25 15:35:00|111312.5|111112.5|111314.5|111114.5|111314.5|111114.5|111312|111112|3
1614267320000|2021-02-25 15:35:20|111314|111114|111313.9|111113.9|111314|111114|111313.9|111113.9|2
1614267330000|2021-02-25 15:35:30|111313.8|111113.8|111258.8|111158.8|111313.8|111158.8|111258.8|111112.3|13
1614267340000|2021-02-25 15:35:40|111258.7|111158.7|111274.5|111174.5|111274.5|111174.5|111258|111158|7
1614267360000|2021-02-25 15:36:00|111268|111168|111274|111174|111274|111174|111267.5|111167.5|3
1614267380000|2021-02-25 15:36:20|111273.5|111173.5|111265|111165|111321.5|111173.5|111265|111121.5|3
1614267390000|2021-02-25 15:36:30|111267.5|111167.5|111328|111128|111331.5|111167.5|111267.5|111125|5
1614267400000|2021-02-25 15:36:40|111326|111126|111321.5|111121.5|111326|111126|111321.5|111121.5|2
1614267410000|2021-02-25 15:36:50|111321|111121|111335|111135|111365|111165|111321|111121|7
1614267420000|2021-02-25 15:37:00|111355|111155|111345|111145|111358|111158|111345|111145|4
1614267430000|2021-02-25 15:37:10|111355|111155|111355.5|111155.5|111355.5|111155.5|111355|111155|2
1614267440000|2021-02-25 15:37:20|111356|111156|111350|111150|111356|111156|111350|111150|2
1614267450000|2021-02-25 15:37:30|111350.5|111150.5|111363.5|111163.5|111363.5|111163.5|111350.5|111150.5|4
1614267470000|2021-02-25 15:37:50|111372|111172|111372|111172|111372|111172|111372|111172|1
1614267480000|2021-02-25 15:38:00|111372.5|111172.5|111375|111175|111377|111177|111372|111172|8
1614267490000|2021-02-25 15:38:10|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|1
1614267500000|2021-02-25 15:38:20|111376|111176|111375.5|111175.5|111376|111176|111375.5|111175.5|2
1614267520000|2021-02-25 15:38:40|111374.5|111174.5|111372|111172|111374.5|111174.5|111372|111172|2
1614267530000|2021-02-25 15:38:50|111371|111171|111371.5|111171.5|111371.5|111171.5|111371|111171|2
1614267540000|2021-02-25 15:39:00|111372|111172|111372|111172|111372|111172|111372|111172|1
1614267550000|2021-02-25 15:39:10|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|1
1614267560000|2021-02-25 15:39:20|111374|111174|111374|111174|111374|111174|111374|111174|1
1614267570000|2021-02-25 15:39:30|111372.5|111172.5|111371|111171|111374|111174|111371|111171|4
1614267580000|2021-02-25 15:39:40|111359|111159|111359|111159|111359|111159|111359|111159|1
1614267600000|2021-02-25 15:40:00|111360.5|111160.5|111364|111164|111364|111164|111344.5|111144.5|9
1614267630000|2021-02-25 15:40:30|111365.5|111165.5|111371.5|111171.5|111371.5|111171.5|111365.5|111165.5|4
1614267640000|2021-02-25 15:40:40|111372|111172|111373.5|111173.5|111373.5|111173.5|111371.5|111171.5|4
1614267650000|2021-02-25 15:40:50|111374|111174|111390.5|111190.5|111394.5|111194.5|111374|111174|8
1614267660000|2021-02-25 15:41:00|111407|111207|111406|111206|111409.5|111261.5|111360.5|111202.5|19
1614267670000|2021-02-25 15:41:10|111402.5|111202.5|111392.5|111192.5|111406|111206|111392.5|111192.5|13
1614267680000|2021-02-25 15:41:20|111393|111193|111414.5|111214.5|111416.5|111216.5|111390.5|111190.5|6
1614267690000|2021-02-25 15:41:30|111414|111214|111390.5|111190.5|111414|111214|111390.5|111190.5|6
1614267700000|2021-02-25 15:41:40|111392|111192|111374.5|111174.5|111393|111193|111374.5|111174.5|7
1614267710000|2021-02-25 15:41:50|111378.5|111178.5|111385|111185|111385|111185|111378.5|111178.5|4
1614267720000|2021-02-25 15:42:00|111383|111183|111383|111183|111383|111183|111383|111183|1
1614267730000|2021-02-25 15:42:10|111383.5|111183.5|111397|111197|111397|111197|111383.5|111183.5|9
1614267740000|2021-02-25 15:42:20|111397.5|111197.5|111370|111170|111402|111202|111370|111170|8
1614267750000|2021-02-25 15:42:30|111375.5|111175.5|111384.5|111184.5|111389|111189|111370|111170|12
1614267760000|2021-02-25 15:42:40|111383.5|111183.5|111384.5|111184.5|111384.5|111184.5|111383.5|111183.5|2
1614267770000|2021-02-25 15:42:50|111382|111182|111380|111180|111382|111182|111380|111180|2
1614267780000|2021-02-25 15:43:00|111379.5|111179.5|111380|111180|111380|111180|111378|111178|5
1614267790000|2021-02-25 15:43:10|111375|111175|111372|111172|111375|111175|111372|111172|2
1614267810000|2021-02-25 15:43:30|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|1
1614267820000|2021-02-25 15:43:40|111376|111176|111376.5|111176.5|111376.5|111176.5|111376|111176|2
1614267830000|2021-02-25 15:43:50|111377|111177|111376.5|111176.5|111377|111177|111376.5|111176.5|2
1614267850000|2021-02-25 15:44:10|111380|111180|111381.5|111181.5|111381.5|111181.5|111380|111180|2
1614267860000|2021-02-25 15:44:20|111387|111187|111373.5|111173.5|111390|111190|111373.5|111173.5|7
1614267870000|2021-02-25 15:44:30|111375|111175|111367|111167|111376.5|111176.5|111367|111167|3
1614267880000|2021-02-25 15:44:40|111366.5|111166.5|111367|111167|111367|111167|111366.5|111166.5|2
1614267890000|2021-02-25 15:44:50|111365|111165|111330|111130|111365|111165|111330|111130|5
1614267900000|2021-02-25 15:45:00|111338|111138|111343.5|111143.5|111343.5|111143.5|111338|111138|2
1614267920000|2021-02-25 15:45:20|111350.5|111150.5|111351.5|111151.5|111351.5|111151.5|111350.5|111150.5|2
1614267930000|2021-02-25 15:45:30|111348.5|111148.5|111348.5|111148.5|111348.5|111148.5|111348.5|111148.5|1
1614267940000|2021-02-25 15:45:40|111348|111148|111348|111148|111348|111148|111348|111148|1
1614267960000|2021-02-25 15:46:00|111347|111147|111378|111178|111378|111178|111347|111147|7
1614267970000|2021-02-25 15:46:10|111379|111179|111378.5|111178.5|111379|111179|111378.5|111178.5|2
1614267980000|2021-02-25 15:46:20|111378|111178|111368.5|111168.5|111378|111178|111361.5|111161.5|5
1614267990000|2021-02-25 15:46:30|111371.5|111171.5|111377|111177|111377|111177|111371.5|111171.5|3
1614268000000|2021-02-25 15:46:40|111379.5|111179.5|111379.5|111179.5|111379.5|111179.5|111379.5|111179.5|1
1614268010000|2021-02-25 15:46:50|111382.5|111182.5|111393.5|111193.5|111393.5|111193.5|111382.5|111182.5|3
1614268020000|2021-02-25 15:47:00|111375|111175|111375|111175|111375|111175|111375|111175|1
1614268030000|2021-02-25 15:47:10|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|1
1614268040000|2021-02-25 15:47:20|111382.5|111182.5|111399|111199|111399|111199|111382.3|111182.3|4
1614268070000|2021-02-25 15:47:50|111395|111195|111395|111195|111395|111195|111395|111195|1
1614268090000|2021-02-25 15:48:10|111395.1|111195.1|111395.1|111195.1|111395.1|111195.1|111395|111195|7
1614268100000|2021-02-25 15:48:20|111395|111195|111400|111200|111400.1|111200.1|111395|111195|8
1614268110000|2021-02-25 15:48:30|111395|111195|111393.5|111193.5|111395|111195|111392.3|111192.3|3
1614268150000|2021-02-25 15:49:10|111400|111200|111390|111190|111400|111200|111390|111190|3
1614268230000|2021-02-25 15:50:30|111398.5|111198.5|111395|111195|111400|111200|111395|111195|4
1614268240000|2021-02-25 15:50:40|111396|111196|111415|111215|111415|111265|111365|111196|7
1614268250000|2021-02-25 15:50:50|111415.5|111215.5|111417.5|111217.5|111417.5|111217.5|111415|111215|3
1614268260000|2021-02-25 15:51:00|111418.8|111218.8|111418.3|111218.3|111418.8|111218.8|111418.3|111218.3|2
1614268270000|2021-02-25 15:51:10|111418.2|111218.2|111418.2|111218.2|111418.2|111218.2|111418.2|111218.2|1
1614268280000|2021-02-25 15:51:20|111418.1|111218.1|111418|111218|111418.1|111218.1|111417.6|111217.6|8
1614268290000|2021-02-25 15:51:30|111416.6|111216.6|111368|111268|111416.6|111268|111367|111215.5|9
1614268310000|2021-02-25 15:51:50|111371.5|111271.5|111429|111229|111429.1|111271.5|111371.5|111229|3
1614268320000|2021-02-25 15:52:00|111429.5|111229.5|111430.5|111230.5|111430.5|111230.5|111429.5|111229.5|2
1614268330000|2021-02-25 15:52:10|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|1
1614268350000|2021-02-25 15:52:30|111429|111229|111427|111227|111429|111229|111427|111227|3
1614268360000|2021-02-25 15:52:40|111370.5|111270.5|111365.3|111265.3|111417.8|111270.5|111365.3|111216.4|15
1614268370000|2021-02-25 15:52:50|111366.3|111266.3|111366.3|111266.3|111366.3|111266.3|111366.3|111266.3|1
1614268380000|2021-02-25 15:53:00|111372.8|111272.8|111421.5|111221.5|111429|111275.3|111372.8|111221.5|5
1614268390000|2021-02-25 15:53:10|111420|111220|111371.5|111271.5|111420|111271.5|111368|111215|4
1614268400000|2021-02-25 15:53:20|111373|111273|111392|111292|111430|111292|111373|111229.5|4
1614268410000|2021-02-25 15:53:30|111441.5|111241.5|111441|111241|111441.5|111241.5|111441|111241|2
1614268430000|2021-02-25 15:53:50|111440.5|111240.5|111430.1|111230.1|111440.5|111240.5|111430|111230|7
1614268440000|2021-02-25 15:54:00|111430|111230|111430|111230|111430.1|111230.1|111430|111230|11
1614268450000|2021-02-25 15:54:10|111430.1|111230.1|111430|111230|111430.1|111230.1|111430|111230|2
1614268470000|2021-02-25 15:54:30|111394.5|111294.5|111451|111251|111451|111299.8|111394.5|111251|6
1614268480000|2021-02-25 15:54:40|111454|111254|111453|111253|111461|111314.3|111405|111253|11
1614268490000|2021-02-25 15:54:50|111406|111306|111462.5|111262.5|111463.3|111308.2|111406|111253|7
1614268500000|2021-02-25 15:55:00|111464|111264|111461|111261|111468.5|111268.5|111461|111261|6
1614268510000|2021-02-25 15:55:10|111459|111259|111456.5|111256.5|111461.5|111261.5|111456.5|111256.5|4
1614268530000|2021-02-25 15:55:30|111455|111255|111455|111255|111455|111255|111455|111255|1
1614268550000|2021-02-25 15:55:50|111455.5|111255.5|111455.5|111255.5|111455.5|111255.5|111455.5|111255.5|1
1614268560000|2021-02-25 15:56:00|111452|111252|111452|111252|111452|111252|111452|111252|1
1614268570000|2021-02-25 15:56:10|111450.5|111250.5|111431.2|111231.2|111450.5|111250.5|111431.2|111231.2|4
1614268580000|2021-02-25 15:56:20|111435.5|111235.5|111437.8|111237.8|111437.8|111237.8|111435.5|111235.5|3
1614268590000|2021-02-25 15:56:30|111438.3|111238.3|111361.1|111161.1|111438.3|111238.3|111361.1|111161.1|8
1614268600000|2021-02-25 15:56:40|111356.6|111156.6|111378.5|111178.5|111378.5|111178.5|111356.6|111156.6|5
1614268610000|2021-02-25 15:56:50|111378|111178|111378|111178|111378|111178|111378|111178|1
1614268620000|2021-02-25 15:57:00|111377|111177|111377|111177|111377|111177|111377|111177|1
1614268630000|2021-02-25 15:57:10|111380|111180|111383|111183|111399|111199|111380|111180|6
1614268640000|2021-02-25 15:57:20|111382.5|111182.5|111375|111175|111382.5|111182.5|111375|111175|3
1614268650000|2021-02-25 15:57:30|111378.5|111178.5|111370|111170|111379.5|111179.5|111355|111155|13
1614268660000|2021-02-25 15:57:40|111368|111168|111350|111150|111368|111168|111350|111150|4
1614268670000|2021-02-25 15:57:50|111350.5|111150.5|111390.8|111190.8|111392.5|111192.5|111350.5|111150.5|6
1614268680000|2021-02-25 15:58:00|111393.3|111193.3|111390.5|111190.5|111395.3|111195.3|111390.5|111190.5|5
1614268690000|2021-02-25 15:58:10|111361|111161|111361|111161|111361|111161|111361|111161|1
1614268710000|2021-02-25 15:58:30|111365|111165|111401|111201|111410|111231.5|111330.5|111165|10
1614268720000|2021-02-25 15:58:40|111403.5|111203.5|111402|111202|111403.5|111203.5|111402|111202|2
1614268730000|2021-02-25 15:58:50|111408.5|111208.5|111405|111205|111408.5|111208.5|111402|111202|3
1614268740000|2021-02-25 15:59:00|111408|111208|111407|111207|111408|111208|111405|111205|3
1614268750000|2021-02-25 15:59:10|111409|111209|111415|111215|111415|111215|111409|111209|2
1614268760000|2021-02-25 15:59:20|111439.8|111239.8|111435|111235|111439.8|111239.8|111435|111235|2
1614268770000|2021-02-25 15:59:30|111432.5|111232.5|111442.5|111242.5|111442.5|111242.5|111432.5|111232.5|4
1614268790000|2021-02-25 15:59:50|111440|111240|111440|111240|111440|111240|111440|111240|1
1614268810000|2021-02-25 16:00:10|111441.5|111241.5|111445.1|111245.1|111445.1|111245.1|111440|111240|5
1614268820000|2021-02-25 16:00:20|111440.1|111240.1|111445|111245|111445.1|111245.1|111440.1|111240.1|10
1614268830000|2021-02-25 16:00:30|111445.1|111245.1|111445|111245|111445.1|111245.1|111445|111245|6
1614268840000|2021-02-25 16:00:40|111435.3|111235.3|111435.3|111235.3|111435.3|111235.3|111435.3|111235.3|1
1614268850000|2021-02-25 16:00:50|111434.8|111234.8|111436.8|111236.8|111436.8|111236.8|111434.8|111234.8|2
1614268860000|2021-02-25 16:01:00|111437.3|111237.3|111437.3|111237.3|111437.3|111237.3|111437.3|111237.3|1
1614268870000|2021-02-25 16:01:10|111438.5|111238.5|111439|111239|111439|111239|111438.5|111238.5|2
1614268880000|2021-02-25 16:01:20|111439.5|111239.5|111439.5|111239.5|111439.5|111239.5|111439.5|111239.5|1
1614268940000|2021-02-25 16:02:20|111440.5|111240.5|111440.5|111240.5|111454|111254|111440.5|111240.5|3
1614268950000|2021-02-25 16:02:30|111438.5|111238.5|111438.5|111238.5|111438.5|111238.5|111438.5|111238.5|1
1614268970000|2021-02-25 16:02:50|111436|111236|111431.1|111231.1|111436|111236|111431.1|111231.1|2
1614268980000|2021-02-25 16:03:00|111432.1|111232.1|111437.5|111237.5|111437.5|111237.5|111432.1|111232.1|2
1614268990000|2021-02-25 16:03:10|111440|111240|111441.1|111241.1|111441.1|111241.1|111440|111240|2
1614269020000|2021-02-25 16:03:40|111425|111225|111375|111275|111425|111280|111375|111211.1|4
1614269030000|2021-02-25 16:03:50|111362.1|111262.1|111425.5|111225.5|111430|111278|111362.1|111225.5|4
1614269040000|2021-02-25 16:04:00|111415|111215|111415|111215|111415|111215|111415|111215|1
1614269050000|2021-02-25 16:04:10|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|1
1614269080000|2021-02-25 16:04:40|111415|111215|111415|111215|111415|111215|111415|111215|1
1614269120000|2021-02-25 16:05:20|111417.5|111217.5|111417.5|111217.5|111417.5|111217.5|111417.5|111217.5|1
1614269150000|2021-02-25 16:05:50|111415|111215|111415|111215|111415|111215|111415|111215|1
1614269160000|2021-02-25 16:06:00|111417.5|111217.5|111421|111221|111421|111221|111417.5|111217.5|3
1614269170000|2021-02-25 16:06:10|111425|111225|111426|111226|111426|111226|111425|111225|2
1614269180000|2021-02-25 16:06:20|111425|111225|111440|111240|111440|111275|111375|111225|4
1614269220000|2021-02-25 16:07:00|111440.1|111240.1|111440.1|111240.1|111440.1|111240.1|111440|111240|5
1614269230000|2021-02-25 16:07:10|111440|111240|111440|111240|111440.1|111240.1|111440|111240|13
1614269240000|2021-02-25 16:07:20|111435|111235|111435|111235|111435|111235|111435|111235|1
1614269250000|2021-02-25 16:07:30|111445|111245|111445|111245|111445|111245|111445|111245|1
1614269260000|2021-02-25 16:07:40|111446|111246|111446|111246|111446|111246|111446|111246|1
1614269270000|2021-02-25 16:07:50|111400|111300|111396|111296|111405|111305|111396|111296|4
1614269280000|2021-02-25 16:08:00|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|1
1614269290000|2021-02-25 16:08:10|111396.5|111296.5|111396.5|111296.5|111396.5|111296.5|111396.5|111296.5|1
1614269300000|2021-02-25 16:08:20|111399.1|111299.1|111395|111295|111399.1|111299.1|111395|111295|2
1614269320000|2021-02-25 16:08:40|111450.1|111250.1|111450.1|111250.1|111450.1|111250.1|111450.1|111250.1|1
1614269330000|2021-02-25 16:08:50|111453.6|111253.6|111453.6|111253.6|111453.6|111253.6|111453.6|111253.6|1
1614269340000|2021-02-25 16:09:00|111454.1|111254.1|111454.1|111254.1|111454.1|111254.1|111454.1|111254.1|1
1614269380000|2021-02-25 16:09:40|111454.6|111254.6|111424.6|111224.6|111454.6|111273.6|111373.6|111224.6|3
1614269390000|2021-02-25 16:09:50|111423.9|111223.9|111423.6|111223.6|111426.1|111226.1|111420.1|111220.1|6
1614269400000|2021-02-25 16:10:00|111424.1|111224.1|111424.1|111224.1|111424.1|111224.1|111424.1|111224.1|1
1614269410000|2021-02-25 16:10:10|111424.6|111224.6|111424.6|111224.6|111424.6|111224.6|111424.6|111224.6|1
1614269430000|2021-02-25 16:10:30|111424.7|111224.7|111424.8|111224.8|111424.8|111224.8|111424.7|111224.7|2
1614269440000|2021-02-25 16:10:40|111424.9|111224.9|111425.1|111225.1|111425.1|111225.1|111424.9|111224.9|9
1614269450000|2021-02-25 16:10:50|111425|111225|111430.1|111230.1|111430.1|111230.1|111425|111225|3
1614269460000|2021-02-25 16:11:00|111431.5|111231.5|111429.1|111229.1|111433.1|111233.1|111429.1|111229.1|3
1614269470000|2021-02-25 16:11:10|111430.1|111230.1|111431.2|111231.2|111435.1|111235.1|111430.1|111230.1|5
1614269530000|2021-02-25 16:12:10|111416.2|111216.2|111416.2|111216.2|111416.2|111216.2|111416.2|111216.2|1
1614269580000|2021-02-25 16:13:00|111412.3|111212.3|111413.8|111213.8|111416.2|111216.2|111412.3|111212.3|3
1614269590000|2021-02-25 16:13:10|111413.7|111213.7|111398|111198|111413.7|111213.7|111396.5|111196.5|4
1614269620000|2021-02-25 16:13:40|111397.5|111197.5|111401|111201|111401|111201|111397.5|111197.5|2
1614269630000|2021-02-25 16:13:50|111400.5|111200.5|111412|111212|111412|111212|111400.5|111200.5|3
1614269640000|2021-02-25 16:14:00|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|1
1614269650000|2021-02-25 16:14:10|111411.2|111211.2|111411.2|111211.2|111411.2|111211.2|111411.2|111211.2|1
1614269700000|2021-02-25 16:15:00|111408.7|111208.7|111411.2|111211.2|111411.2|111211.2|111408.7|111208.7|2
1614269750000|2021-02-25 16:15:50|111351.2|111251.2|111391.2|111191.2|111391.2|111251.2|111351.2|111191.2|2
1614269780000|2021-02-25 16:16:20|111396.2|111196.2|111396.2|111196.2|111396.2|111196.2|111396.2|111196.2|1
1614269830000|2021-02-25 16:17:10|111401.2|111201.2|111401.2|111201.2|111401.2|111201.2|111401.2|111201.2|1
1614269910000|2021-02-25 16:18:30|111396.2|111196.2|111396.2|111196.2|111396.2|111196.2|111396.2|111196.2|1
1614269920000|2021-02-25 16:18:40|111395|111195|111392.3|111192.3|111395|111195|111392.3|111192.3|4
1614269930000|2021-02-25 16:18:50|111391.3|111191.3|111391.3|111191.3|111391.3|111191.3|111391.3|111191.3|1
1614269950000|2021-02-25 16:19:10|111390.8|111190.8|111390.8|111190.8|111390.8|111190.8|111390.8|111190.8|1
1614269960000|2021-02-25 16:19:20|111392|111192|111384|111184|111392|111192|111384|111184|2
1614269970000|2021-02-25 16:19:30|111384.5|111184.5|111343|111143|111384.5|111223.5|111323.5|111139.5|6
1614269990000|2021-02-25 16:19:50|111344.5|111144.5|111351.6|111151.6|111351.6|111151.6|111344.1|111144.1|3
1614270000000|2021-02-25 16:20:00|111353.6|111153.6|111350.5|111150.5|111353.6|111153.6|111350.5|111150.5|3
1614270020000|2021-02-25 16:20:20|111356.5|111156.5|111363.5|111163.5|111363.5|111163.5|111356.5|111156.5|5
1614270030000|2021-02-25 16:20:30|111365|111165|111367|111167|111367|111167|111365|111165|2
1614270040000|2021-02-25 16:20:40|111366|111166|111366.5|111166.5|111366.5|111166.5|111366|111166|2
1614270050000|2021-02-25 16:20:50|111366|111166|111366|111166|111366|111166|111366|111166|1
1614270060000|2021-02-25 16:21:00|111365.5|111165.5|111365.5|111165.5|111365.5|111165.5|111365.5|111165.5|1
1614270080000|2021-02-25 16:21:20|111365|111165|111365|111165|111365|111165|111365|111165|1
1614270140000|2021-02-25 16:22:20|111350|111150|111350|111150|111350|111150|111350|111150|1
1614270150000|2021-02-25 16:22:30|111355|111155|111355|111155|111355|111155|111355|111155|1
1614270180000|2021-02-25 16:23:00|111358|111158|111405|111205|111414|111214|111358|111158|7
1614270270000|2021-02-25 16:24:30|111415|111215|111420|111220|111420|111220|111415|111215|2
1614270280000|2021-02-25 16:24:40|111430|111230|111430|111230|111430|111230|111430|111230|1
1614270340000|2021-02-25 16:25:40|111425|111225|111415|111215|111425|111225|111415|111215|2
1614270350000|2021-02-25 16:25:50|111407.5|111207.5|111407.5|111207.5|111407.5|111207.5|111407.5|111207.5|1
1614270360000|2021-02-25 16:26:00|111405|111205|111405|111205|111405|111205|111405|111205|1
1614270370000|2021-02-25 16:26:10|111352.5|111252.5|111379|111179|111388.4|111252.5|111352.5|111179|4
1614270380000|2021-02-25 16:26:20|111369|111169|111359|111159|111369|111169|111359|111159|2
1614270390000|2021-02-25 16:26:30|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|1
1614270400000|2021-02-25 16:26:40|111358|111158|111358|111158|111358|111158|111358|111158|1
1614270410000|2021-02-25 16:26:50|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|1
1614270430000|2021-02-25 16:27:10|111358|111158|111358|111158|111358|111158|111358|111158|1
1614270440000|2021-02-25 16:27:20|111358.5|111158.5|111380|111180|111380|111180|111358.5|111158.5|4
1614270450000|2021-02-25 16:27:30|111372|111172|111364.5|111164.5|111372|111172|111364.5|111164.5|2
1614270490000|2021-02-25 16:28:10|111365|111165|111369.5|111169.5|111369.5|111169.5|111365|111165|2
1614270500000|2021-02-25 16:28:20|111364.5|111164.5|111364.5|111164.5|111364.5|111164.5|111364.5|111164.5|1
1614270510000|2021-02-25 16:28:30|111373.5|111173.5|111375|111175|111375|111175|111373.5|111173.5|2
1614270590000|2021-02-25 16:29:50|111368.5|111168.5|111369.5|111169.5|111369.5|111169.5|111368.5|111168.5|2
1614270600000|2021-02-25 16:30:00|111370|111170|111370|111170|111370|111170|111370|111170|1
1614270660000|2021-02-25 16:31:00|111375|111175|111375|111175|111375|111175|111375|111175|1
1614270710000|2021-02-25 16:31:50|111380|111180|111380|111180|111380|111180|111380|111180|1
1614270730000|2021-02-25 16:32:10|111386|111186|111386|111186|111386|111186|111386|111186|1
1614270740000|2021-02-25 16:32:20|111390.5|111190.5|111391|111191|111391|111191|111390.5|111190.5|2
1614270770000|2021-02-25 16:32:50|111390.5|111190.5|111390.5|111190.5|111390.5|111190.5|111390.5|111190.5|1
1614270800000|2021-02-25 16:33:20|111390|111190|111390|111190|111390|111190|111390|111190|1
1614270830000|2021-02-25 16:33:50|111391.5|111191.5|111398|111198|111398|111198|111391.5|111191.5|3
1614270840000|2021-02-25 16:34:00|111397.5|111197.5|111390.5|111190.5|111397.5|111197.5|111390.5|111190.5|3
1614270850000|2021-02-25 16:34:10|111390|111190|111400|111200|111400|111200|111390|111190|4
1614270910000|2021-02-25 16:35:10|111403|111203|111425|111225|111425|111225|111403|111203|2
1614270920000|2021-02-25 16:35:20|111428|111228|111444.5|111244.5|111444.5|111244.5|111428|111228|3
1614270940000|2021-02-25 16:35:40|111438|111238|111438|111238|111438|111238|111438|111238|1
1614271020000|2021-02-25 16:37:00|111450|111250|111450|111250|111450|111250|111450|111250|1
1614271050000|2021-02-25 16:37:30|111440|111240|111440|111240|111440|111240|111440|111240|1
1614271060000|2021-02-25 16:37:40|111431|111231|111440|111240|111440|111240|111431|111231|2
1614271070000|2021-02-25 16:37:50|111439.5|111239.5|111438.3|111238.3|111445|111245|111438.3|111238.3|4
1614271080000|2021-02-25 16:38:00|111440.8|111240.8|111445|111245|111445|111245|111438.3|111238.3|6
1614271090000|2021-02-25 16:38:10|111437.8|111237.8|111455|111255|111455|111255|111437.8|111237.8|9
1614271100000|2021-02-25 16:38:20|111448.3|111248.3|111439.3|111239.3|111448.3|111248.3|111439.3|111239.3|4
1614271110000|2021-02-25 16:38:30|111441.8|111241.8|111455|111255|111455|111255|111440.5|111240.5|6
1614271130000|2021-02-25 16:38:50|111445|111245|111445|111245|111445|111245|111445|111245|1
1614271150000|2021-02-25 16:39:10|111446|111246|111455|111255|111455|111255|111446|111246|2
1614271160000|2021-02-25 16:39:20|111454.5|111254.5|111450|111250|111454.5|111254.5|111450|111250|2
1614271210000|2021-02-25 16:40:10|111455|111255|111455|111255|111455|111255|111455|111255|1
1614271350000|2021-02-25 16:42:30|111456.2|111256.2|111436.2|111336.2|111456.2|111336.2|111436.2|111256.2|2
1614271360000|2021-02-25 16:42:40|111471.2|111271.2|111471.2|111271.2|111471.2|111271.2|111471.2|111271.2|1
1614271380000|2021-02-25 16:43:00|111472.2|111272.2|111480.2|111280.2|111484|111284|111472.2|111272.2|5
1614271390000|2021-02-25 16:43:10|111480.7|111280.7|111466.2|111266.2|111480.7|111280.7|111466.2|111266.2|3
1614271400000|2021-02-25 16:43:20|111473.7|111273.7|111473.5|111273.5|111473.7|111273.7|111473.5|111273.5|2
1614271410000|2021-02-25 16:43:30|111476.2|111276.2|111471.2|111271.2|111476.2|111276.2|111471.2|111271.2|2
1614271430000|2021-02-25 16:43:50|111461.5|111261.5|111461.5|111261.5|111461.5|111261.5|111461.5|111261.5|1
1614271440000|2021-02-25 16:44:00|111463|111263|111463|111263|111463|111263|111463|111263|1
1614271460000|2021-02-25 16:44:20|111471.2|111271.2|111471.2|111271.2|111471.2|111271.2|111471.2|111271.2|1
1614271620000|2021-02-25 16:47:00|111471.5|111271.5|111484|111284|111484|111284|111471.5|111271.5|6
1614271630000|2021-02-25 16:47:10|111485.2|111285.2|111481.5|111281.5|111485.2|111285.2|111481.5|111281.5|2
1614271640000|2021-02-25 16:47:20|111483|111283|111496.2|111296.2|111496.2|111296.2|111483|111283|3
1614271680000|2021-02-25 16:48:00|111497.5|111297.5|111526.2|111326.2|111526.2|111326.2|111497.5|111297.5|4
1614271690000|2021-02-25 16:48:10|111524.2|111324.2|111515.2|111315.2|111524.2|111324.2|111513.7|111313.7|4
1614271700000|2021-02-25 16:48:20|111515.7|111315.7|111515.7|111315.7|111515.7|111315.7|111515.7|111315.7|1
1614271720000|2021-02-25 16:48:40|111516.5|111316.5|111520.5|111320.5|111526.8|111326.8|111516.2|111316.2|8
1614271730000|2021-02-25 16:48:50|111521|111321|111521.8|111321.8|111521.8|111321.8|111521|111321|2
1614271740000|2021-02-25 16:49:00|111523.3|111323.3|111526.2|111326.2|111526.2|111326.2|111523.3|111323.3|2
1614271750000|2021-02-25 16:49:10|111522.5|111322.5|111516.2|111316.2|111522.5|111322.5|111516.2|111316.2|2
1614271760000|2021-02-25 16:49:20|111518|111318|111521.2|111321.2|111521.2|111321.2|111518|111318|2
1614271770000|2021-02-25 16:49:30|111477.5|111377.5|111543|111343|111556.2|111381.2|111477.5|111334.5|9
1614271780000|2021-02-25 16:49:40|111546.2|111346.2|111524|111324|111546.2|111346.2|111521.5|111321.5|5
1614271790000|2021-02-25 16:49:50|111526.5|111326.5|111527|111327|111527|111327|111524|111324|3
1614271800000|2021-02-25 16:50:00|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|1
1614271810000|2021-02-25 16:50:10|111526|111326|111531.2|111331.2|111531.2|111331.2|111526|111326|2
1614271850000|2021-02-25 16:50:50|111511.1|111411.1|111561.2|111361.2|111581|111411.1|111511.1|111361.2|6
1614271880000|2021-02-25 16:51:20|111551.2|111351.2|111566.2|111366.2|111566.2|111366.2|111551.2|111351.2|3
1614271890000|2021-02-25 16:51:30|111556.2|111356.2|111566.2|111366.2|111580.2|111380.2|111556.2|111356.2|6
1614271900000|2021-02-25 16:51:40|111561.2|111361.2|111556.2|111356.2|111561.2|111361.2|111556.2|111356.2|2
1614271910000|2021-02-25 16:51:50|111541.2|111341.2|111536.2|111336.2|111541.2|111341.2|111536.2|111336.2|2
1614271920000|2021-02-25 16:52:00|111553.7|111353.7|111553.7|111353.7|111553.7|111353.7|111553.7|111353.7|1
1614271930000|2021-02-25 16:52:10|111553.2|111353.2|111541.2|111341.2|111556.2|111356.2|111536.2|111336.2|8
1614271940000|2021-02-25 16:52:20|111539.7|111339.7|111540|111340|111540|111340|111529.2|111329.2|6
1614271950000|2021-02-25 16:52:30|111555.7|111355.7|111536.7|111336.7|111555.7|111355.7|111536.7|111336.7|2
1614271960000|2021-02-25 16:52:40|111541.2|111341.2|111566.2|111366.2|111570.2|111370.2|111541.2|111341.2|13
1614271980000|2021-02-25 16:53:00|111556.2|111356.2|111588.2|111388.2|111588.2|111388.2|111553.2|111353.2|11
1614271990000|2021-02-25 16:53:10|111571.5|111371.5|111559.7|111359.7|111571.5|111371.5|111559.7|111359.7|3
1614272000000|2021-02-25 16:53:20|111560.7|111360.7|111560.7|111360.7|111560.7|111360.7|111560.7|111360.7|1
1614272020000|2021-02-25 16:53:40|111561.2|111361.2|111553|111353|111561.2|111361.2|111553|111353|2
1614272030000|2021-02-25 16:53:50|111550|111350|111549|111349|111550|111350|111535|111335|5
1614272040000|2021-02-25 16:54:00|111555|111355|111556.2|111356.2|111556.2|111356.2|111555|111355|2
1614272050000|2021-02-25 16:54:10|111548.7|111348.7|111548.7|111348.7|111548.7|111348.7|111548.7|111348.7|1
1614272070000|2021-02-25 16:54:30|111551.2|111351.2|111546.2|111346.2|111551.2|111351.2|111546.2|111346.2|2
1614272080000|2021-02-25 16:54:40|111543.7|111343.7|111543.7|111343.7|111543.7|111343.7|111543.7|111343.7|1
1614272100000|2021-02-25 16:55:00|111514.6|111314.6|111517|111317|111517|111317|111514.6|111314.6|2
1614272120000|2021-02-25 16:55:20|111516.5|111316.5|111517.5|111317.5|111517.5|111317.5|111516.5|111316.5|2
1614272130000|2021-02-25 16:55:30|111516.8|111316.8|111516.8|111316.8|111516.8|111316.8|111516.8|111316.8|1
1614272150000|2021-02-25 16:55:50|111516.3|111316.3|111516.3|111316.3|111516.3|111316.3|111516.3|111316.3|1
1614272160000|2021-02-25 16:56:00|111515|111315|111515|111315|111515|111315|111515|111315|1
1614272190000|2021-02-25 16:56:30|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|1
1614272220000|2021-02-25 16:57:00|111483.4|111283.4|111465.2|111265.2|111483.4|111283.4|111456.2|111256.2|3
1614272260000|2021-02-25 16:57:40|111465.3|111265.3|111461.7|111261.7|111465.3|111265.3|111456.2|111256.2|8
1614272270000|2021-02-25 16:57:50|111456.2|111256.2|111519.2|111319.2|111519.2|111319.2|111417.2|111256.2|6
1614272300000|2021-02-25 16:58:20|111526.2|111326.2|111526.2|111326.2|111526.2|111326.2|111526.2|111326.2|1
1614272310000|2021-02-25 16:58:30|111524.2|111324.2|111525.2|111325.2|111525.2|111325.2|111524.2|111324.2|3
1614272320000|2021-02-25 16:58:40|111525.7|111325.7|111526.2|111326.2|111526.2|111326.2|111525.7|111325.7|2
1614272330000|2021-02-25 16:58:50|111526.7|111326.7|111526.7|111326.7|111526.7|111326.7|111526.7|111326.7|1
1614272340000|2021-02-25 16:59:00|111526.2|111326.2|111526.2|111326.2|111526.2|111326.2|111526.2|111326.2|1
1614272390000|2021-02-25 16:59:50|111523.7|111323.7|111494.2|111294.2|111523.7|111323.7|111494.2|111294.2|3
1614272440000|2021-02-25 17:00:40|111494.7|111294.7|111494.7|111294.7|111494.7|111294.7|111494.7|111294.7|1
1614272450000|2021-02-25 17:00:50|111495.7|111295.7|111495.7|111295.7|111495.7|111295.7|111495.7|111295.7|1
1614272460000|2021-02-25 17:01:00|111496.2|111296.2|111496.3|111296.3|111496.3|111296.3|111496.2|111296.2|2
1614272470000|2021-02-25 17:01:10|111476.3|111276.3|111476.3|111276.3|111476.3|111276.3|111476.3|111276.3|1
1614272610000|2021-02-25 17:03:30|111530.3|111330.3|111533.7|111333.7|111533.7|111333.7|111526.2|111326.2|3
1614272620000|2021-02-25 17:03:40|111536.2|111336.2|111566.2|111366.2|111566.2|111366.2|111536.2|111336.2|4
1614272630000|2021-02-25 17:03:50|111551.2|111351.2|111540.4|111340.4|111551.2|111351.2|111540.4|111340.4|2
1614272640000|2021-02-25 17:04:00|111540.5|111340.5|111540.5|111340.5|111540.5|111340.5|111540.5|111340.5|1
1614272650000|2021-02-25 17:04:10|111560.7|111360.7|111546.2|111346.2|111560.7|111360.7|111546.2|111346.2|5
1614272660000|2021-02-25 17:04:20|111546.3|111346.3|111566.2|111366.2|111586.3|111386.3|111546.3|111346.3|12
1614272690000|2021-02-25 17:04:50|111561.2|111361.2|111566.2|111366.2|111566.2|111366.2|111561.2|111361.2|2
1614272700000|2021-02-25 17:05:00|111561.2|111361.2|111561.2|111361.2|111561.2|111361.2|111561.2|111361.2|1
1614272710000|2021-02-25 17:05:10|111532.2|111332.2|111521.2|111321.2|111532.2|111332.2|111521.2|111321.2|4
1614272760000|2021-02-25 17:06:00|111521.7|111321.7|111521.7|111321.7|111521.7|111321.7|111521.7|111321.7|1
1614272770000|2021-02-25 17:06:10|111521.2|111321.2|111521.2|111321.2|111521.2|111321.2|111521.2|111321.2|1
1614272830000|2021-02-25 17:07:10|111526.3|111326.3|111526.3|111326.3|111526.3|111326.3|111526.3|111326.3|1
1614272870000|2021-02-25 17:07:50|111541.2|111341.2|111541.2|111341.2|111541.2|111341.2|111541.2|111341.2|1
1614273010000|2021-02-25 17:10:10|111546.2|111346.2|111561.7|111361.7|111561.7|111361.7|111546.2|111346.2|3
1614273020000|2021-02-25 17:10:20|111551.2|111351.2|111551.2|111351.2|111551.2|111351.2|111551.2|111351.2|1
1614273030000|2021-02-25 17:10:30|111546.2|111446.2|111576.2|111376.2|111593.7|111446.2|111546.2|111376.2|3
1614273040000|2021-02-25 17:10:40|111596.2|111396.2|111576.2|111376.2|111596.2|111396.2|111576.2|111376.2|3
1614273080000|2021-02-25 17:11:20|111571.2|111371.2|111571.2|111371.2|111571.2|111371.2|111571.2|111371.2|1
1614273120000|2021-02-25 17:12:00|111566.2|111366.2|111566.2|111366.2|111566.2|111366.2|111566.2|111366.2|1
1614273130000|2021-02-25 17:12:10|111561.2|111361.2|111561.2|111361.2|111561.2|111361.2|111561.2|111361.2|1
1614273140000|2021-02-25 17:12:20|111561.7|111361.7|111546.2|111346.2|111561.7|111361.7|111546.2|111346.2|3
1614273200000|2021-02-25 17:13:20|111546.7|111346.7|111546.7|111346.7|111546.7|111346.7|111546.7|111346.7|1
1614273210000|2021-02-25 17:13:30|111547.7|111347.7|111548.2|111348.2|111548.2|111348.2|111547.7|111347.7|2
1614273220000|2021-02-25 17:13:40|111548.7|111348.7|111548.7|111348.7|111548.7|111348.7|111548.7|111348.7|1
1614273230000|2021-02-25 17:13:50|111549.2|111349.2|111549.2|111349.2|111549.2|111349.2|111549.2|111349.2|1
1614273240000|2021-02-25 17:14:00|111550.2|111350.2|111550.2|111350.2|111550.2|111350.2|111550.2|111350.2|1
1614273250000|2021-02-25 17:14:10|111550.7|111350.7|111550.7|111350.7|111550.7|111350.7|111550.7|111350.7|1
1614273260000|2021-02-25 17:14:20|111551.2|111351.2|111551.2|111351.2|111551.2|111351.2|111551.2|111351.2|1
1614273640000|2021-02-25 17:20:40|111556.2|111356.2|111556.2|111356.2|111556.2|111356.2|111556.2|111356.2|1
1614273680000|2021-02-25 17:21:20|111561.2|111361.2|111561.2|111361.2|111561.2|111361.2|111561.2|111361.2|1
1614273690000|2021-02-25 17:21:30|111576.2|111376.2|111576.2|111376.2|111576.2|111376.2|111576.2|111376.2|1
1614273700000|2021-02-25 17:21:40|111581.2|111381.2|111581.2|111381.2|111581.2|111381.2|111581.2|111381.2|1
1614273730000|2021-02-25 17:22:10|111576.2|111376.2|111576.2|111376.2|111576.2|111376.2|111576.2|111376.2|1
1614273770000|2021-02-25 17:22:50|111581.2|111381.2|111581.2|111381.2|111581.2|111381.2|111581.2|111381.2|1
1614273830000|2021-02-25 17:23:50|111576.2|111376.2|111586.2|111386.2|111596.2|111396.2|111576.2|111376.2|3
1614273840000|2021-02-25 17:24:00|111591|111391|111591|111391|111591|111391|111591|111391|1
1614273850000|2021-02-25 17:24:10|111590.5|111390.5|111586.2|111386.2|111590.5|111390.5|111586.2|111386.2|2
1614273870000|2021-02-25 17:24:30|111581.2|111381.2|111586.5|111386.5|111586.5|111386.5|111581.2|111381.2|3
1614273890000|2021-02-25 17:24:50|111586|111386|111591.2|111391.2|111591.2|111391.2|111586|111386|3
1614273900000|2021-02-25 17:25:00|111596.2|111396.2|111595.7|111395.7|111596.2|111396.2|111595.7|111395.7|2
1614273910000|2021-02-25 17:25:10|111537|111437|111535.2|111435.2|111537|111437|111535.2|111435.2|3
1614273930000|2021-02-25 17:25:30|111534.7|111434.7|111531.2|111431.2|111534.7|111434.7|111531.2|111431.2|2
1614273950000|2021-02-25 17:25:50|111535.7|111435.7|111585|111385|111585|111435.7|111535.7|111385|2
1614273960000|2021-02-25 17:26:00|111586|111386|111591.2|111391.2|111591.2|111391.2|111586|111386|2
1614273980000|2021-02-25 17:26:20|111539.7|111439.7|111584|111384|111584|111439.7|111539.7|111384|2
1614274000000|2021-02-25 17:26:40|111542|111442|111631.5|111431.5|111635.7|111459|111542|111386.2|11
1614274010000|2021-02-25 17:26:50|111622.7|111422.7|111617|111417|111622.7|111422.7|111617|111417|2
1614274030000|2021-02-25 17:27:10|111616.5|111416.5|111615.5|111415.5|111616.5|111416.5|111615.5|111415.5|2
1614274040000|2021-02-25 17:27:20|111615|111415|111615.5|111415.5|111616|111416|111615|111415|3
1614274050000|2021-02-25 17:27:30|111615|111415|111615.5|111415.5|111615.5|111415.5|111615|111415|2
1614274060000|2021-02-25 17:27:40|111614.5|111414.5|111615.5|111415.5|111615.5|111415.5|111614.5|111414.5|2
1614274070000|2021-02-25 17:27:50|111615|111415|111615.5|111415.5|111615.5|111415.5|111615|111415|2
1614274080000|2021-02-25 17:28:00|111615|111415|111615.5|111415.5|111615.5|111415.5|111615|111415|2
1614274090000|2021-02-25 17:28:10|111614.7|111414.7|111606.2|111406.2|111614.7|111414.7|111606.2|111406.2|2
1614274100000|2021-02-25 17:28:20|111606.7|111406.7|111607.2|111407.2|111607.2|111407.2|111606.7|111406.7|2
1614274110000|2021-02-25 17:28:30|111607.7|111407.7|111607.7|111407.7|111607.7|111407.7|111607.7|111407.7|1
1614274120000|2021-02-25 17:28:40|111609.7|111409.7|111606.2|111406.2|111609.7|111409.7|111606.2|111406.2|2
1614274160000|2021-02-25 17:29:20|111611.2|111411.2|111611.2|111411.2|111611.2|111411.2|111611.2|111411.2|1
1614274170000|2021-02-25 17:29:30|111613|111413|111621.2|111421.2|111621.2|111421.2|111613|111413|2
1614274200000|2021-02-25 17:30:00|111621.4|111421.4|111656.4|111456.4|111656.4|111456.4|111621.4|111421.4|7
1614274210000|2021-02-25 17:30:10|111653.9|111453.9|111653.9|111453.9|111653.9|111453.9|111653.9|111453.9|1
1614274220000|2021-02-25 17:30:20|111661.4|111461.4|111666.4|111466.4|111670.9|111470.9|111661.4|111461.4|4
1614274230000|2021-02-25 17:30:30|111676.4|111476.4|111676.4|111476.4|111676.4|111476.4|111676.4|111476.4|1
1614274240000|2021-02-25 17:30:40|111673.8|111473.8|111673.8|111473.8|111673.8|111473.8|111673.8|111473.8|1
1614274250000|2021-02-25 17:30:50|111673.9|111473.9|111676.4|111476.4|111676.4|111476.4|111673.8|111473.8|5
1614274260000|2021-02-25 17:31:00|111673.9|111473.9|111666.4|111466.4|111673.9|111473.9|111660.8|111460.8|6
1614274280000|2021-02-25 17:31:20|111661.4|111461.4|111661.4|111461.4|111661.4|111461.4|111661.4|111461.4|1
1614274330000|2021-02-25 17:32:10|111676.4|111476.4|111676.4|111476.4|111676.4|111476.4|111676.4|111476.4|1
1614274340000|2021-02-25 17:32:20|111683|111483|111695.6|111495.6|111706.4|111506.4|111683|111483|5
1614274350000|2021-02-25 17:32:30|111696.4|111496.4|111704.6|111504.6|111704.6|111504.6|111696.4|111496.4|5
1614274360000|2021-02-25 17:32:40|111716.4|111516.4|111726.4|111526.4|111726.4|111526.4|111716.4|111516.4|3
1614274370000|2021-02-25 17:32:50|111721.1|111521.1|111690.3|111590.3|111726.4|111590.3|111683.5|111521.1|7
1614274380000|2021-02-25 17:33:00|111693.3|111593.3|111747.5|111547.5|111762.5|111593.3|111693.3|111546.4|9
1614274390000|2021-02-25 17:33:10|111745.5|111545.5|111727|111527|111758.5|111582.6|111682.6|111516.1|8
1614274400000|2021-02-25 17:33:20|111728|111528|111728|111528|111728|111528|111728|111528|1
1614274410000|2021-02-25 17:33:30|111726.5|111526.5|111722|111522|111726.5|111526.5|111722|111522|2
1614274430000|2021-02-25 17:33:50|111678.5|111578.5|111729.5|111529.5|111734|111578.5|111678.5|111529.5|5
1614274440000|2021-02-25 17:34:00|111731.5|111531.5|111721.8|111521.8|111731.5|111531.5|111721.8|111521.8|8
1614274450000|2021-02-25 17:34:10|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|1
1614274470000|2021-02-25 17:34:30|111674|111574|111673|111573|111674|111574|111673|111573|2
1614274480000|2021-02-25 17:34:40|111679|111579|111685.5|111585.5|111685.5|111585.5|111679|111579|2
1614274490000|2021-02-25 17:34:50|111689|111589|111687|111587|111689|111589|111687|111587|5
1614274500000|2021-02-25 17:35:00|111688.5|111588.5|111771.4|111571.4|111771.4|111588.5|111688.5|111563.9|4
1614274530000|2021-02-25 17:35:30|111766.4|111566.4|111766.4|111566.4|111766.4|111566.4|111766.4|111566.4|1
1614274570000|2021-02-25 17:36:10|111766.5|111566.5|111766.5|111566.5|111766.5|111566.5|111764.4|111564.4|3
1614274580000|2021-02-25 17:36:20|111767.5|111567.5|111788|111588|111800|111600|111767.5|111567.5|10
1614274590000|2021-02-25 17:36:30|111787.5|111587.5|111787.5|111587.5|111788|111588|111787.5|111587.5|3
1614274600000|2021-02-25 17:36:40|111788|111588|111788|111588|111788|111588|111788|111588|1
1614274610000|2021-02-25 17:36:50|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|1
1614274630000|2021-02-25 17:37:10|111783.5|111583.5|111780.5|111580.5|111783.5|111583.5|111780.5|111580.5|2
1614274640000|2021-02-25 17:37:20|111777.5|111577.5|111775|111575|111777.5|111577.5|111775|111575|2
1614274660000|2021-02-25 17:37:40|111780|111580|111792.5|111592.5|111792.5|111592.5|111780|111580|6
1614274670000|2021-02-25 17:37:50|111801.5|111601.5|111795.5|111595.5|111801.5|111601.5|111795.5|111595.5|3
1614274690000|2021-02-25 17:38:10|111796|111596|111796.5|111596.5|111796.5|111596.5|111796|111596|2
1614274700000|2021-02-25 17:38:20|111801|111601|111805.5|111605.5|111805.5|111605.5|111801|111601|3
1614274710000|2021-02-25 17:38:30|111805|111605|111807|111607|111807|111607|111805|111605|4
1614274720000|2021-02-25 17:38:40|111815|111615|111822|111622|111826.5|111626.5|111815|111615|6
1614274730000|2021-02-25 17:38:50|111828|111628|111832|111632|111832.5|111632.5|111828|111628|3
1614274740000|2021-02-25 17:39:00|111834.5|111634.5|111857|111657|111857|111657|111826.5|111626.5|7
1614274750000|2021-02-25 17:39:10|111851.5|111651.5|111844.5|111644.5|111851.5|111651.5|111844.5|111644.5|2
1614274760000|2021-02-25 17:39:20|111845|111645|111840.5|111640.5|111846.5|111646.5|111840.5|111640.5|3
1614274770000|2021-02-25 17:39:30|111840|111640|111841.4|111641.4|111841.4|111641.4|111840|111640|2
1614274800000|2021-02-25 17:40:00|111836.4|111636.4|111833.9|111633.9|111836.4|111636.4|111833.9|111633.9|2
1614274810000|2021-02-25 17:40:10|111836.4|111636.4|111836.4|111636.4|111836.4|111636.4|111836.4|111636.4|1
1614274830000|2021-02-25 17:40:30|111841.4|111641.4|111841.4|111641.4|111841.4|111641.4|111841.4|111641.4|1
1614274840000|2021-02-25 17:40:40|111840.9|111640.9|111792.7|111592.7|111840.9|111678.4|111774.4|111592.7|7
1614274870000|2021-02-25 17:41:10|111786.7|111586.7|111786|111586|111786.7|111586.7|111786|111586|2
1614274880000|2021-02-25 17:41:20|111788.5|111588.5|111788.5|111588.5|111790.1|111590.1|111787.5|111587.5|6
1614274890000|2021-02-25 17:41:30|111790.5|111590.5|111792|111592|111792|111592|111790.5|111590.5|2
1614274900000|2021-02-25 17:41:40|111792.8|111592.8|111792.8|111592.8|111792.8|111592.8|111792.8|111592.8|1
1614274920000|2021-02-25 17:42:00|111792.3|111592.3|111792.3|111592.3|111792.3|111592.3|111792.3|111592.3|1
1614274940000|2021-02-25 17:42:20|111794.8|111594.8|111825.4|111625.4|111825.4|111625.4|111794.8|111594.8|4
1614274960000|2021-02-25 17:42:40|111825.9|111625.9|111825.9|111625.9|111825.9|111625.9|111825.9|111625.9|1
1614274970000|2021-02-25 17:42:50|111802|111602|111856.4|111656.4|111856.4|111656.4|111802|111602|4
1614274980000|2021-02-25 17:43:00|111848.3|111648.3|111848.3|111648.3|111848.3|111648.3|111848.3|111648.3|1
1614274990000|2021-02-25 17:43:10|111866.4|111666.4|111816.8|111616.8|111866.4|111698.5|111798.5|111609|5
1614275000000|2021-02-25 17:43:20|111817.3|111617.3|111817.3|111617.3|111817.3|111617.3|111817.3|111617.3|1
1614275010000|2021-02-25 17:43:30|111836.4|111636.4|111836.4|111636.4|111836.4|111636.4|111836.4|111636.4|1
1614275060000|2021-02-25 17:44:20|111856.4|111656.4|111856.4|111656.4|111856.4|111656.4|111856.4|111656.4|1
1614275070000|2021-02-25 17:44:30|111849.3|111649.3|111849.3|111649.3|111849.3|111649.3|111849.3|111649.3|1
1614275080000|2021-02-25 17:44:40|111855|111655|111852.5|111652.5|111855|111655|111851.3|111651.3|3
1614275100000|2021-02-25 17:45:00|111851.2|111651.2|111840|111640|111851.2|111651.2|111840|111640|2
1614275110000|2021-02-25 17:45:10|111836.5|111636.5|111825.5|111625.5|111836.5|111636.5|111823|111623|3
1614275130000|2021-02-25 17:45:30|111825|111625|111820|111620|111825|111625|111820|111620|2
1614275160000|2021-02-25 17:46:00|111830|111630|111830|111630|111830|111630|111830|111630|1
1614275180000|2021-02-25 17:46:20|111825|111625|111825|111625|111825|111625|111825|111625|1
1614275190000|2021-02-25 17:46:30|111826|111626|111826|111626|111826.5|111626.5|111825.5|111625.5|5
1614275210000|2021-02-25 17:46:50|111825.5|111625.5|111826|111626|111826|111626|111825.5|111625.5|2
1614275220000|2021-02-25 17:47:00|111825.5|111625.5|111826|111626|111826.5|111626.5|111825.5|111625.5|3
1614275230000|2021-02-25 17:47:10|111809|111609|111818.5|111618.5|111821|111621|111809|111609|3
1614275250000|2021-02-25 17:47:30|111818|111618|111818|111618|111818|111618|111818|111618|1
1614275270000|2021-02-25 17:47:50|111818.5|111618.5|111818.5|111618.5|111818.5|111618.5|111818.5|111618.5|1
1614275280000|2021-02-25 17:48:00|111819.5|111619.5|111820|111620|111820|111620|111819.5|111619.5|2
1614275290000|2021-02-25 17:48:10|111799.5|111599.5|111801|111601|111801|111601|111799.5|111599.5|2
1614275340000|2021-02-25 17:49:00|111803.5|111603.5|111803.6|111603.6|111803.6|111603.6|111803.5|111603.5|2
1614275350000|2021-02-25 17:49:10|111829.5|111629.5|111825|111625|111829.5|111629.5|111825|111625|2
1614275400000|2021-02-25 17:50:00|111835|111635|111835|111635|111835|111635|111835|111635|1
1614275590000|2021-02-25 17:53:10|111830|111630|111855|111655|111855|111655|111820|111620|4
1614275600000|2021-02-25 17:53:20|111840.5|111640.5|111865|111665|111865|111665|111840.5|111640.5|3
1614275610000|2021-02-25 17:53:30|111879.5|111679.5|111885|111685|111885|111685|111879.5|111679.5|2
1614275620000|2021-02-25 17:53:40|111883.5|111683.5|111875|111675|111883.5|111683.5|111875|111675|4
1614275640000|2021-02-25 17:54:00|111855.8|111655.8|111856|111656|111856|111656|111855.8|111655.8|2
1614275650000|2021-02-25 17:54:10|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1614275660000|2021-02-25 17:54:20|111856|111656|111840|111640|111856|111656|111840|111640|3
1614275670000|2021-02-25 17:54:30|111870|111670|111867.8|111667.8|111875|111675|111867.8|111667.8|3
1614275690000|2021-02-25 17:54:50|111837.2|111637.2|111861.6|111661.6|111861.6|111661.6|111833.3|111633.3|4
1614275700000|2021-02-25 17:55:00|111856.6|111656.6|111888.6|111688.6|111894.1|111694.1|111856.6|111656.6|10
1614275720000|2021-02-25 17:55:20|111899.5|111699.5|111905|111705|111905|111705|111899.5|111699.5|2
1614275730000|2021-02-25 17:55:30|111899.5|111699.5|111899.5|111699.5|111899.5|111699.5|111899.5|111699.5|1
1614275740000|2021-02-25 17:55:40|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|1
1614275750000|2021-02-25 17:55:50|111909.5|111709.5|111909.5|111709.5|111909.5|111709.5|111909.5|111709.5|1
1614275760000|2021-02-25 17:56:00|111915|111715|111920|111720|111920|111720|111915|111715|2
1614275780000|2021-02-25 17:56:20|111947.5|111747.5|111937.5|111737.5|111947.5|111747.5|111935|111735|3
1614275790000|2021-02-25 17:56:30|111935|111735|111940|111740|111950.1|111750.1|111935|111735|8
1614275800000|2021-02-25 17:56:40|111935|111735|111917.2|111717.2|111940|111740|111915.2|111715.2|6
1614275820000|2021-02-25 17:57:00|111916.7|111716.7|111887|111687|111918.6|111718.6|111887|111687|7
1614275830000|2021-02-25 17:57:10|111885.5|111685.5|111874.6|111674.6|111885.5|111685.5|111874.6|111674.6|3
1614275840000|2021-02-25 17:57:20|111860.7|111660.7|111860.7|111660.7|111860.7|111660.7|111860.7|111660.7|1
1614275850000|2021-02-25 17:57:30|111859.4|111659.4|111859.4|111659.4|111859.4|111659.4|111859.4|111659.4|1
1614275870000|2021-02-25 17:57:50|111925|111725|111979.5|111779.5|111979.5|111779.5|111925|111725|3
1614275880000|2021-02-25 17:58:00|111965|111765|111969.5|111769.5|111979.5|111779.5|111965|111765|3
1614275900000|2021-02-25 17:58:20|111945|111745|111945|111745|111945|111745|111940|111740|3
1614275920000|2021-02-25 17:58:40|111935|111735|111935|111735|111935|111735|111935|111735|1
1614275980000|2021-02-25 17:59:40|111930|111730|111930|111730|111930|111730|111930|111730|1
1614275990000|2021-02-25 17:59:50|111935|111735|111955|111755|111961.5|111761.5|111889|111689|10
1614276000000|2021-02-25 18:00:00|111945|111745|111912.2|111712.2|111947.5|111747.5|111912.2|111712.2|6
1614276010000|2021-02-25 18:00:10|111915.7|111715.7|111912.2|111712.2|111915.7|111715.7|111912.2|111712.2|2
1614276030000|2021-02-25 18:00:30|111919.5|111719.5|111925|111725|111925|111725|111919.5|111719.5|2
1614276040000|2021-02-25 18:00:40|111930|111730|111930|111730|111930|111730|111930|111730|1
1614276050000|2021-02-25 18:00:50|111940|111740|111940|111740|111940|111740|111940|111740|1
1614276100000|2021-02-25 18:01:40|111930|111730|111930|111730|111930|111730|111930|111730|1
1614276110000|2021-02-25 18:01:50|111925|111725|111925|111725|111925|111725|111925|111725|1
1614276120000|2021-02-25 18:02:00|111945|111745|111985|111785|112005|111805|111945|111745|11
1614276130000|2021-02-25 18:02:10|111981|111781|112015|111815|112015|111815|111981|111781|3
1614276140000|2021-02-25 18:02:20|112026|111826|112045|111845|112048|111848|112026|111826|5
1614276150000|2021-02-25 18:02:30|112051.5|111851.5|112046|111846|112051.5|111851.5|112044|111844|6
1614276160000|2021-02-25 18:02:40|112038|111740|112111|111770|112115|111774|112038|111740|8
1614276170000|2021-02-25 18:02:50|112110.5|111769.5|112110|111769|112110.5|111769.5|112109.5|111768.5|10
1614276180000|2021-02-25 18:03:00|112086|111745|112086|111745|112086|111745|112086|111745|1
1614276190000|2021-02-25 18:03:10|112040|111840|112045|111845|112045|111845|112040|111840|2
1614276210000|2021-02-25 18:03:30|112050|111850|112050|111850|112050|111850|112050|111850|1
1614276270000|2021-02-25 18:04:30|112039.4|111839.4|112029.4|111829.4|112039.4|111839.4|112029.4|111829.4|2
1614276280000|2021-02-25 18:04:40|112028.9|111828.9|112009.4|111809.4|112028.9|111828.9|112009.4|111809.4|4
1614276290000|2021-02-25 18:04:50|112008.4|111808.4|112008.4|111808.4|112008.4|111808.4|112008.4|111808.4|1
1614276320000|2021-02-25 18:05:20|112030|111830|112030|111830|112030|111830|112030|111830|1
1614276340000|2021-02-25 18:05:40|112035|111835|112035|111835|112035|111835|112025|111825|3
1614276350000|2021-02-25 18:05:50|112045|111845|112040|111840|112045|111845|112040|111840|2
1614276370000|2021-02-25 18:06:10|112030|111830|112045|111845|112045|111845|112030|111830|2
1614276380000|2021-02-25 18:06:20|112065|111865|112065|111865|112065|111865|112065|111865|1
1614276400000|2021-02-25 18:06:40|111997.4|111797.4|112010|111810|112010|111810|111997.4|111797.4|3
1614276410000|2021-02-25 18:06:50|112020|111820|112020|111820|112020|111820|112020|111820|1
1614276420000|2021-02-25 18:07:00|112054|111854|112055|111855|112055|111855|112054|111854|2
1614276430000|2021-02-25 18:07:10|112065|111865|112065|111865|112065|111865|112065|111865|1
1614276440000|2021-02-25 18:07:20|112060|111860|112060|111860|112060|111860|112060|111860|1
1614276490000|2021-02-25 18:08:10|112055|111855|112040|111840|112060|111860|112040|111840|3
1614276500000|2021-02-25 18:08:20|112030|111830|112030|111830|112030|111830|112030|111830|1
1614276530000|2021-02-25 18:08:50|112035|111835|112035|111835|112035|111835|112035|111835|1
1614276560000|2021-02-25 18:09:20|112045|111845|112045|111845|112045|111845|112045|111845|1
1614276580000|2021-02-25 18:09:40|112030|111830|112035|111835|112035|111835|112030|111830|2
1614276600000|2021-02-25 18:10:00|112025|111825|112025|111825|112025|111825|112025|111825|1
1614276620000|2021-02-25 18:10:20|112030|111830|112035|111835|112035|111835|112030|111830|2
1614276630000|2021-02-25 18:10:30|112040|111840|112025|111825|112040|111840|112025|111825|2
1614276670000|2021-02-25 18:11:10|112074|111803|112073|111804|112086|111817|112073|111803|5
1614276680000|2021-02-25 18:11:20|112085|111818|112097|111825|112117|111846|112085|111818|6
1614276690000|2021-02-25 18:11:30|112098|111824|112073|111801|112101|111824|112073|111798|9
1614276700000|2021-02-25 18:11:40|112071|111802|112069|111811|112073|111811|112069|111802|10
1614276710000|2021-02-25 18:11:50|112068|111812|112062|111818|112068|111818|112062|111812|9
1614276720000|2021-02-25 18:12:00|112061|111819|112056|111824|112061|111824|112056|111819|9
1614276730000|2021-02-25 18:12:10|112082|111852|112073|111840|112082|111852|112072|111840|5
1614276740000|2021-02-25 18:12:20|112074|111839|112074|111839|112074|111839|112074|111839|2
1614276750000|2021-02-25 18:12:30|112075|111838|112075|111838|112075|111838|112075|111838|2
1614276760000|2021-02-25 18:12:40|112071|111832|112071|111832|112071|111832|112071|111832|1
1614276770000|2021-02-25 18:12:50|112062|111809|112068|111803|112068|111809|112062|111803|11
1614276780000|2021-02-25 18:13:00|112063|111802|112063|111798|112063|111802|112063|111798|6
1614276790000|2021-02-25 18:13:10||111797||111792||111797||111792|5
1614276800000|2021-02-25 18:13:20||111791||111787||111791||111787|4
1614276860000|2021-02-25 18:14:20|112075|111805|112075|111805|112075|111805|112075|111805|1
1614276870000|2021-02-25 18:14:30|112045|111845|112045|111845|112045|111845|112045|111845|1
1614276880000|2021-02-25 18:14:40|112050|111850|112045|111845|112050|111850|112045|111845|2
1614276910000|2021-02-25 18:15:10|112050|111850|112050|111850|112050|111850|112050|111850|1
1614276920000|2021-02-25 18:15:20|112055|111855|112055|111855|112055|111855|112055|111855|1
1614276950000|2021-02-25 18:15:50|112030.1|111830.1|112025|111825|112030.1|111830.1|112025|111825|2
1614276960000|2021-02-25 18:16:00|112038.3|111838.3|112040|111840|112045|111845|112035|111835|5
1614276970000|2021-02-25 18:16:10|112035|111835|112035|111835|112035|111835|112035|111835|1
1614276990000|2021-02-25 18:16:30|112040|111840|112040|111840|112040|111840|112040|111840|1
1614277020000|2021-02-25 18:17:00|112045|111845|112050|111850|112050|111850|112045|111845|2
1614277040000|2021-02-25 18:17:20|112045|111845|112035|111835|112045|111845|112035|111835|2
1614277060000|2021-02-25 18:17:40|112045|111845|112040|111840|112045|111845|112040|111840|2
1614277090000|2021-02-25 18:18:10|112030|111830|112035|111835|112035|111835|112030|111830|2
1614277120000|2021-02-25 18:18:40|112030|111830|112025|111825|112030|111830|112020|111820|4
1614277180000|2021-02-25 18:19:40|112015|111815|112005|111805|112015|111815|111992.3|111792.3|3
1614277210000|2021-02-25 18:20:10|111991.9|111791.9|111983.9|111783.9|111994.9|111794.9|111983.9|111783.9|3
1614277230000|2021-02-25 18:20:30|111983.4|111783.4|111983.4|111783.4|111983.4|111783.4|111983.4|111783.4|1
1614277250000|2021-02-25 18:20:50|111990|111790|111990|111790|111990|111790|111990|111790|1
1614277280000|2021-02-25 18:21:20|111986.9|111786.9|111965.7|111765.7|111986.9|111786.9|111965.7|111765.7|3
1614277290000|2021-02-25 18:21:30|111975|111775|111975|111775|111975|111775|111975|111775|1
1614277330000|2021-02-25 18:22:10|111950|111750|111950|111750|111950|111750|111950|111750|1
1614277360000|2021-02-25 18:22:40|111945|111745|111945|111745|111945|111745|111945|111745|1
1614277480000|2021-02-25 18:24:40|111940|111740|111940|111740|111940|111740|111940|111740|1
1614277640000|2021-02-25 18:27:20|111945|111745|111945|111745|111945|111745|111945|111745|1
1614277670000|2021-02-25 18:27:50|111935|111735|111935|111735|111935|111735|111935|111735|1
1614277680000|2021-02-25 18:28:00|111945|111745|111945|111745|111945|111745|111945|111745|1
1614277690000|2021-02-25 18:28:10|111950|111750|111950|111750|111950|111750|111950|111750|1
1614277720000|2021-02-25 18:28:40|111945|111745|111945|111745|111945|111745|111945|111745|1
1614277740000|2021-02-25 18:29:00|111950|111750|111950|111750|111950|111750|111950|111750|1
1614277860000|2021-02-25 18:31:00|111955|111755|111955|111755|111955|111755|111955|111755|1
1614277870000|2021-02-25 18:31:10|111950|111750|111955|111755|111955|111755|111950|111750|2
1614277940000|2021-02-25 18:32:20|111980|111780|111955|111755|111980|111780|111955|111755|3
1614277950000|2021-02-25 18:32:30|111980|111780|111980|111780|111980|111780|111980|111780|1
1614278080000|2021-02-25 18:34:40|111982|111782|111985|111785|111985|111785|111982|111782|2
1614278110000|2021-02-25 18:35:10|111982.5|111782.5|111979.5|111779.5|111982.5|111782.5|111979.5|111779.5|2
1614278120000|2021-02-25 18:35:20|111983|111783|111988.5|111788.5|111988.5|111788.5|111971|111771|5
1614278130000|2021-02-25 18:35:30|111980.5|111780.5|111970.5|111770.5|111990|111790|111970.5|111770.5|5
1614278140000|2021-02-25 18:35:40|111970|111770|111970|111770|111970|111770|111970|111770|1
1614278150000|2021-02-25 18:35:50|111958|111758|111955.5|111755.5|111958|111758|111954.5|111754.5|4
1614278160000|2021-02-25 18:36:00|111955|111755|111955|111755|111955|111755|111954.5|111754.5|3
1614278170000|2021-02-25 18:36:10|111954.5|111754.5|111955|111755|111955|111755|111954.5|111754.5|2
1614278190000|2021-02-25 18:36:30|111962|111762|111964.5|111764.5|111964.5|111764.5|111962|111762|2
1614278200000|2021-02-25 18:36:40|111962.5|111762.5|111960|111760|111962.5|111762.5|111960|111760|2
1614278270000|2021-02-25 18:37:50|111970|111770|111970|111770|111970|111770|111970|111770|1
1614278320000|2021-02-25 18:38:40|111975|111775|111975|111775|111977|111777|111975|111775|3
1614278360000|2021-02-25 18:39:20|111970|111770|111965|111765|111970|111770|111965|111765|2
1614278370000|2021-02-25 18:39:30|111970|111770|111965|111765|111970|111770|111955|111755|4
1614278380000|2021-02-25 18:39:40|111955|111755|111960|111760|111960|111760|111955|111755|2
1614278400000|2021-02-25 18:40:00|111970|111770|111965|111765|111970|111770|111965|111765|2
1614278430000|2021-02-25 18:40:30|111970|111770|111965|111765|111975|111775|111965|111765|5
1614278450000|2021-02-25 18:40:50|111985|111785|111995|111795|112012|111812|111985|111785|8
1614278460000|2021-02-25 18:41:00|111990|111790|111990|111790|111995|111795|111990|111790|3
1614278470000|2021-02-25 18:41:10|111970|111770|111965|111765|111970|111770|111965|111765|2
1614278530000|2021-02-25 18:42:10|111950|111750|111940|111740|111950|111750|111940|111740|2
1614278580000|2021-02-25 18:43:00|111929.5|111729.5|111929.5|111729.5|111929.5|111729.5|111929.5|111729.5|1
1614278590000|2021-02-25 18:43:10|111930.5|111730.5|111934|111734|111934|111734|111930.5|111730.5|2
1614278620000|2021-02-25 18:43:40|111935|111735|111925|111725|111940|111740|111925|111725|5
1614278640000|2021-02-25 18:44:00|111930|111730|111925|111725|111930|111730|111925|111725|2
1614278650000|2021-02-25 18:44:10|111940|111740|111935|111735|111940|111740|111935|111735|2
1614278660000|2021-02-25 18:44:20|111960|111760|111943|111743|111960|111760|111943|111743|5
1614278670000|2021-02-25 18:44:30|111944|111744|111970|111770|111970|111770|111944|111744|2
1614278680000|2021-02-25 18:44:40|111961|111761|111955.5|111755.5|111961.5|111761.5|111954.5|111754.5|5
1614278690000|2021-02-25 18:44:50|111955|111755|111985|111785|111985|111785|111955|111755|4
1614278700000|2021-02-25 18:45:00|111979|111779|111975|111775|111979|111779|111975|111775|2
1614278710000|2021-02-25 18:45:10|111965.5|111765.5|111975|111775|111975|111775|111965.5|111765.5|2
1614278730000|2021-02-25 18:45:30|111955|111755|111975|111775|111975|111775|111955|111755|2
1614278800000|2021-02-25 18:46:40|111960|111760|111960|111760|111960|111760|111960|111760|1
1614278810000|2021-02-25 18:46:50|111955|111755|111955|111755|111955|111755|111955|111755|1
1614278820000|2021-02-25 18:47:00|111960|111760|111975|111775|111975|111775|111960|111760|2
1614278840000|2021-02-25 18:47:20|111965|111765|111965|111765|111965|111765|111965|111765|1
1614278960000|2021-02-25 18:49:20|111955|111755|111955|111755|111955|111755|111955|111755|1
1614278980000|2021-02-25 18:49:40|111945|111745|111945|111745|111945|111745|111945|111745|1
1614278990000|2021-02-25 18:49:50|111940|111740|111940|111740|111940|111740|111940|111740|1
1614279090000|2021-02-25 18:51:30|111945|111745|111945|111745|111945|111745|111945|111745|1
1614279110000|2021-02-25 18:51:50|111940|111740|111940|111740|111940|111740|111940|111740|1
1614279220000|2021-02-25 18:53:40|111945|111745|111945|111745|111945|111745|111945|111745|1
1614279270000|2021-02-25 18:54:30|111935|111735|111935|111735|111935|111735|111935|111735|1
1614279280000|2021-02-25 18:54:40|111925|111725|111925|111725|111925|111725|111925|111725|1
1614279310000|2021-02-25 18:55:10|111935|111735|111925|111725|111935|111735|111925|111725|2
1614279320000|2021-02-25 18:55:20|111935|111735|111945|111745|111945|111745|111935|111735|2
1614279330000|2021-02-25 18:55:30|111940.5|111740.5|111910|111710|111940.5|111740.5|111910|111710|4
1614279350000|2021-02-25 18:55:50|111914.5|111714.5|111910|111710|111914.5|111714.5|111910|111710|2
1614279390000|2021-02-25 18:56:30|111906|111706|111900|111700|111906|111706|111900|111700|2
1614279400000|2021-02-25 18:56:40|111907.5|111707.5|111907.5|111707.5|111908|111708|111907.5|111707.5|3
1614279410000|2021-02-25 18:56:50|111907|111707|111903|111703|111907|111707|111903|111703|3
1614279420000|2021-02-25 18:57:00|111902.5|111702.5|111900|111700|111902.5|111702.5|111900|111700|2
1614279430000|2021-02-25 18:57:10|111894|111694|111865|111665|111894|111694|111865|111665|4
1614279440000|2021-02-25 18:57:20|111875|111675|111880|111680|111880|111680|111875|111675|2
1614279510000|2021-02-25 18:58:30|111881|111681|111903.5|111703.5|111907.5|111707.5|111881|111681|4
1614279520000|2021-02-25 18:58:40|111903|111703|111894|111694|111903|111703|111894|111694|2
1614279530000|2021-02-25 18:58:50|111894.5|111694.5|111894.5|111694.5|111894.5|111694.5|111894.5|111694.5|1
1614279540000|2021-02-25 18:59:00|111895|111695|111895|111695|111895|111695|111895|111695|1
1614279580000|2021-02-25 18:59:40|111896.5|111696.5|111900|111700|111900|111700|111896.5|111696.5|2
1614279590000|2021-02-25 18:59:50|111895|111695|111895|111695|111895|111695|111895|111695|1
1614279650000|2021-02-25 19:00:50|111910|111710|111915|111715|111915|111715|111910|111710|2
1614279670000|2021-02-25 19:01:10|111910|111710|111895|111695|111910|111710|111895|111695|3
1614279680000|2021-02-25 19:01:20|111890|111690|111890|111690|111890|111690|111890|111690|1
1614279690000|2021-02-25 19:01:30|111885|111685|111860|111660|111885|111685|111860|111660|3
1614279700000|2021-02-25 19:01:40|111875|111675|111860|111660|111875|111675|111860|111660|3
1614279710000|2021-02-25 19:01:50|111855|111655|111855|111655|111855|111655|111855|111655|1
1614279720000|2021-02-25 19:02:00|111865|111665|111865|111665|111865|111665|111865|111665|1
1614279750000|2021-02-25 19:02:30|111850|111650|111850|111650|111850|111650|111850|111650|1
1614279760000|2021-02-25 19:02:40|111845|111645|111845|111645|111845|111645|111845|111645|1
1614279770000|2021-02-25 19:02:50|111840|111640|111830|111630|111840|111640|111830|111630|2
1614279780000|2021-02-25 19:03:00|111840|111640|111840|111640|111840|111640|111840|111640|1
1614279790000|2021-02-25 19:03:10|111830|111630|111840|111640|111840|111640|111830|111630|2
1614279830000|2021-02-25 19:03:50|111830|111630|111825|111625|111830|111630|111825|111625|2
1614279850000|2021-02-25 19:04:10|111820|111620|111820|111620|111820|111620|111820|111620|1
1614279860000|2021-02-25 19:04:20|111815|111615|111815|111615|111815|111615|111815|111615|1
1614279880000|2021-02-25 19:04:40|111820|111620|111820|111620|111820|111620|111820|111620|1
1614280320000|2021-02-25 19:12:00|111790.5|111590.5|111778|111578|111790.5|111590.5|111778|111578|2
1614280330000|2021-02-25 19:12:10|111775|111575|111770|111570|111775|111575|111770|111570|2
1614280390000|2021-02-25 19:13:10|111775|111575|111775|111575|111775|111575|111775|111575|1
1614280410000|2021-02-25 19:13:30|111770|111570|111770|111570|111770|111570|111770|111570|1
1614280420000|2021-02-25 19:13:40|111736.5|111536.5|111740|111540|111740|111540|111735|111535|3
1614280430000|2021-02-25 19:13:50|111750|111550|111750|111550|111750|111550|111750|111550|1
1614280440000|2021-02-25 19:14:00|111765|111565|111765|111565|111765|111565|111765|111565|1
1614280450000|2021-02-25 19:14:10|111760|111560|111770|111570|111770|111570|111760|111560|3
1614280550000|2021-02-25 19:15:50|111760|111560|111760|111560|111760|111560|111760|111560|1
1614280580000|2021-02-25 19:16:20|111740|111540|111740|111540|111740|111540|111740|111540|1
1614280600000|2021-02-25 19:16:40|111792|111592|111794|111594|111794|111594|111792|111592|2
1614280610000|2021-02-25 19:16:50|111793.5|111593.5|111750|111550|111793.5|111593.5|111750|111550|2
1614280620000|2021-02-25 19:17:00|111740|111540|111740|111540|111740|111540|111740|111540|1
1614280630000|2021-02-25 19:17:10|111762.5|111562.5|111740|111540|111792|111592|111740|111540|5
1614280670000|2021-02-25 19:17:50|111762.5|111562.5|111762.5|111562.5|111762.5|111562.5|111762.5|111562.5|1
1614280680000|2021-02-25 19:18:00|111792|111592|111792.5|111592.5|111792.5|111592.5|111792|111592|2
1614280690000|2021-02-25 19:18:10|111793|111593|111793|111593|111793|111593|111793|111593|1
1614280700000|2021-02-25 19:18:20|111793.5|111593.5|111794.5|111594.5|111794.5|111594.5|111793.5|111593.5|3
1614280710000|2021-02-25 19:18:30|111795|111595|111795|111595|111795|111595|111795|111595|1
1614280800000|2021-02-25 19:20:00|111785|111585|111785|111585|111785|111585|111785|111585|1
1614280890000|2021-02-25 19:21:30|111800|111600|111800|111600|111800|111600|111800|111600|1
1614280970000|2021-02-25 19:22:50|111805|111605|111805|111605|111805|111605|111805|111605|1
1614281000000|2021-02-25 19:23:20|111795|111595|111795|111595|111795|111595|111795|111595|1
1614281040000|2021-02-25 19:24:00|111790|111590|111790|111590|111790|111590|111790|111590|1
1614281290000|2021-02-25 19:28:10|111805|111605|111805|111605|111805|111605|111805|111605|1
1614281320000|2021-02-25 19:28:40|111820|111620|111820|111620|111820|111620|111820|111620|1
1614281340000|2021-02-25 19:29:00|111810|111610|111810|111610|111810|111610|111810|111610|1
1614281640000|2021-02-25 19:34:00|111825|111625|111825|111625|111825|111625|111825|111625|1
1614281650000|2021-02-25 19:34:10|111835|111635|111835|111635|111835|111635|111835|111635|1
1614281700000|2021-02-25 19:35:00|111830|111630|111830|111630|111830|111630|111830|111630|1
1614281900000|2021-02-25 19:38:20|111855|111655|111852.7|111652.7|111855|111655|111852.7|111652.7|2
1614281950000|2021-02-25 19:39:10|111855|111655|111855|111655|111855|111655|111855|111655|1
1614281980000|2021-02-25 19:39:40|111860|111660|111905|111705|111905|111705|111860|111660|2
1614281990000|2021-02-25 19:39:50|111930|111730|111930|111730|111930|111730|111930|111730|1
1614282000000|2021-02-25 19:40:00|111960|111760|111966|111766|111966|111766|111960|111760|2
1614282010000|2021-02-25 19:40:10|111970|111770|111970|111770|111970|111770|111970|111770|1
1614282020000|2021-02-25 19:40:20|111965|111765|111965|111765|111965|111765|111965|111765|1
1614282030000|2021-02-25 19:40:30|111950|111750|111945|111745|111950|111750|111945|111745|2
1614282040000|2021-02-25 19:40:40|111960|111760|111960|111760|111960|111760|111960|111760|1
1614282050000|2021-02-25 19:40:50|111950|111750|111950|111750|111950|111750|111950|111750|1
1614282100000|2021-02-25 19:41:40|111955|111755|111955|111755|111955|111755|111955|111755|1
1614282130000|2021-02-25 19:42:10|111950|111750|111950|111750|111950|111750|111950|111750|1
1614282190000|2021-02-25 19:43:10|111945|111745|111945|111745|111945|111745|111945|111745|1
1614282250000|2021-02-25 19:44:10|111950|111750|111955|111755|111955|111755|111950|111750|2
1614282280000|2021-02-25 19:44:40|111981.9|111781.9|111985|111785|111985|111785|111981.9|111781.9|3
1614282320000|2021-02-25 19:45:20|111955|111755|111955|111755|111955|111755|111955|111755|1
1614282390000|2021-02-25 19:46:30|111960|111760|111945|111745|111960|111760|111945|111745|2
1614282530000|2021-02-25 19:48:50|111965|111765|111965|111765|111965|111765|111965|111765|1
1614282990000|2021-02-25 19:56:30|111955|111755|111955|111755|111955|111755|111955|111755|1
1614283000000|2021-02-25 19:56:40|111985|111716|111985|111716|111985|111716|111985|111716|1
1614283010000|2021-02-25 19:56:50|111950|111704.5|111903.5|111703.5|111950|111704.5|111903.5|111703.5|4
1614283020000|2021-02-25 19:57:00|111890|111690|111890|111690|111890|111690|111890|111690|1
1614283090000|2021-02-25 19:58:10|111910|111710|111910|111710|111910|111710|111910|111710|1
1614283120000|2021-02-25 19:58:40|111925|111725|111988|111773|111988|111773|111925|111725|2
1614283130000|2021-02-25 19:58:50|111920|111720|111920|111720|111920|111720|111920|111720|1
1614283190000|2021-02-25 19:59:50|111925|111725|111925|111725|111925|111725|111925|111725|1
1614283270000|2021-02-25 20:01:10|111930|111730|111930|111730|111930|111730|111930|111730|1
1614283330000|2021-02-25 20:02:10|111925|111725|111925|111725|111925|111725|111925|111725|1
1614283480000|2021-02-25 20:04:40|111995|111795|111995|111795|111995|111795|111995|111795|1
1614283490000|2021-02-25 20:04:50|111985|111785|111985|111785|111985|111785|111985|111785|1
1614283510000|2021-02-25 20:05:10|111975|111775|111975|111775|111975|111775|111975|111775|1
1614283570000|2021-02-25 20:06:10|111955|111755|111955|111755|111955|111755|111955|111755|1
1614283650000|2021-02-25 20:07:30|111965|111765|111965|111765|111965|111765|111965|111765|1
1614283690000|2021-02-25 20:08:10|111990|111790|112005|111805|112005|111805|111990|111790|2
1614283770000|2021-02-25 20:09:30|112020|111820|112020|111820|112020|111820|112020|111820|1
1614283850000|2021-02-25 20:10:50|112015|111815|112015|111815|112015|111815|112015|111815|1
1614283870000|2021-02-25 20:11:10|112020|111820|112020|111820|112020|111820|112020|111820|1
1614283920000|2021-02-25 20:12:00|112015|111815|112040|111840|112040|111840|112015|111815|2
1614283960000|2021-02-25 20:12:40|112045|111845|112045|111845|112045|111845|112045|111845|1
1614284060000|2021-02-25 20:14:20|112020|111820|112020|111820|112020|111820|112020|111820|1
1614284070000|2021-02-25 20:14:30|112020.5|111820.5|112031.5|111831.5|112031.5|111831.5|112020.5|111820.5|2
1614284080000|2021-02-25 20:14:40|112030.5|111830.5|112030.5|111830.5|112030.5|111830.5|112030.5|111830.5|1
1614284090000|2021-02-25 20:14:50|112030|111830|112030|111830|112030|111830|112030|111830|1
1614284200000|2021-02-25 20:16:40|111990|111790|112030|111830|112030|111830|111990|111790|4
1614284230000|2021-02-25 20:17:10|112035|111835|112035|111835|112035|111835|112035|111835|1
1614284290000|2021-02-25 20:18:10|112030|111830|112050|111850|112050|111850|112030|111830|2
1614284350000|2021-02-25 20:19:10|112040|111840|112040|111840|112040|111840|112040|111840|1
1614284890000|2021-02-25 20:28:10|112050|111850|112050|111850|112050|111850|112050|111850|1
1614284900000|2021-02-25 20:28:20|112060|111860|112060|111860|112060|111860|112060|111860|1
1614284950000|2021-02-25 20:29:10|112070|111870|112070|111870|112070|111870|112070|111870|1
1614284970000|2021-02-25 20:29:30|112090|111890|112090|111890|112090|111890|112090|111890|1
1614285030000|2021-02-25 20:30:30|112100|111900|112100|111900|112100|111900|112100|111900|1
1614285200000|2021-02-25 20:33:20|112101|111901|112110|111910|112110|111910|112101|111901|2
1614285530000|2021-02-25 20:38:50|112105|111905|112105|111905|112105|111905|112105|111905|1
1614285550000|2021-02-25 20:39:10|112110|111910|112110|111910|112110|111910|112110|111910|1
1614285560000|2021-02-25 20:39:20|112115|111915|112115|111915|112115|111915|112115|111915|1
1614285610000|2021-02-25 20:40:10|112110|111910|112110|111910|112110|111910|112110|111910|1
1614285620000|2021-02-25 20:40:20|112125|111925|112135|111935|112135|111935|112125|111925|2
1614285630000|2021-02-25 20:40:30|112130|111930|112140|111940|112140|111940|112130|111930|2
1614285650000|2021-02-25 20:40:50|112145|111945|112140|111940|112145|111945|112140|111940|2
1614285660000|2021-02-25 20:41:00|112175|111975|112175|111975|112175|111975|112175|111975|1
1614285670000|2021-02-25 20:41:10|112170|111970|112170|111970|112170|111970|112170|111970|1
1614285680000|2021-02-25 20:41:20|112175|111975|112180|111980|112180|111980|112175|111975|2
1614285710000|2021-02-25 20:41:50|112190|111990|112190|111990|112190|111990|112190|111990|1
1614285720000|2021-02-25 20:42:00|112205|112005|112205|112005|112205|112005|112205|112005|1
1614285730000|2021-02-25 20:42:10|112200|112000|112200|112000|112200|112000|112200|112000|1
1614285740000|2021-02-25 20:42:20|112220|112020|112225|112025|112230|112030|112220|112020|3
1614285760000|2021-02-25 20:42:40|112250|112050|112265|112065|112265|112065|112250|112050|2
1614285770000|2021-02-25 20:42:50|112255|112055|112240|112040|112255|112055|112240|112040|3
1614285780000|2021-02-25 20:43:00|112235|112035|112235|112035|112235|112035|112235|112035|1
1614285810000|2021-02-25 20:43:30|112220|112020|112205|112005|112220|112020|112192.5|111992.5|8
1614285820000|2021-02-25 20:43:40|112195|111995|112195|111995|112195|111995|112195|111995|1
1614285830000|2021-02-25 20:43:50|112190|111990|112175|111975|112190|111990|112156|111956|11
1614285850000|2021-02-25 20:44:10|112170|111970|112181.5|111981.5|112181.5|111981.5|112145|111945|8
1614285860000|2021-02-25 20:44:20|112180|111980|112215|112015|112215|112015|112180|111980|3
1614285880000|2021-02-25 20:44:40|112205|112005|112205|112005|112205|112005|112200|112000|3
1614285890000|2021-02-25 20:44:50|112195|111995|112190|111990|112195|111995|112190|111990|2
1614285900000|2021-02-25 20:45:00|112185|111985|112185|111985|112185|111985|112185|111985|1
1614285910000|2021-02-25 20:45:10|112195|111995|112131.5|111931.5|112195|111995|112131.5|111931.5|9
1614285920000|2021-02-25 20:45:20|112130.5|111930.5|112154|111954|112156|111956|112130.5|111930.5|4
1614285940000|2021-02-25 20:45:40|112167|111967|112165|111965|112169.5|111969.5|112165|111965|3
1614285950000|2021-02-25 20:45:50|112150|111950|112145|111945|112151|111951|112145|111945|3
1614286060000|2021-02-25 20:47:40|112125|111925|112120|111920|112125|111925|112120|111920|2
1614286070000|2021-02-25 20:47:50|112105|111905|112105|111905|112105|111905|112105|111905|1
1614286080000|2021-02-25 20:48:00|112100|111900|112080|111880|112100|111900|112075|111875|4
1614286140000|2021-02-25 20:49:00|112075|111875|112075|111875|112075|111875|112075|111875|1
1614286190000|2021-02-25 20:49:50|112055.1|111855.1|112038|111838|112055.1|111855.1|112032.5|111832.5|9
1614286200000|2021-02-25 20:50:00|112037.5|111837.5|112037|111837|112037.5|111837.5|112037|111837|2
1614286210000|2021-02-25 20:50:10|112036.5|111836.5|112036.5|111836.5|112036.5|111836.5|112036.5|111836.5|1
1614286220000|2021-02-25 20:50:20|112035.5|111835.5|112031.5|111831.5|112035.5|111835.5|112031.5|111831.5|3
1614286230000|2021-02-25 20:50:30|112017.5|111817.5|112011|111811|112017.5|111817.5|112011|111811|4
1614286240000|2021-02-25 20:50:40|112010.5|111810.5|112011|111811|112011|111811|112010|111810|3
1614286250000|2021-02-25 20:50:50|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|1
1614286260000|2021-02-25 20:51:00|112010|111810|112010|111810|112010|111810|112010|111810|1
1614286270000|2021-02-25 20:51:10|112015.5|111815.5|112045|111845|112045|111845|112015.5|111815.5|2
1614286280000|2021-02-25 20:51:20|112060|111860|112065|111865|112065|111865|112060|111860|2
1614286390000|2021-02-25 20:53:10|112060|111860|112060|111860|112060|111860|112060|111860|1
1614286430000|2021-02-25 20:53:50|112055|111855|112055|111855|112055|111855|112055|111855|1
1614286510000|2021-02-25 20:55:10|112065|111865|112065|111865|112065|111865|112065|111865|1
1614286610000|2021-02-25 20:56:50|112068|111868|112130.1|111930.1|112130.1|111930.1|112068|111868|3
1614286620000|2021-02-25 20:57:00|112132.6|111932.6|112132.6|111932.6|112132.6|111932.6|112132.6|111932.6|1
1614286640000|2021-02-25 20:57:20|112129.1|111929.1|112129.1|111929.1|112129.1|111929.1|112129.1|111929.1|1
1614286690000|2021-02-25 20:58:10|112125|111925|112123.6|111923.6|112125|111925|112123.6|111923.6|2
1614286720000|2021-02-25 20:58:40|112126.1|111926.1|112126.1|111926.1|112126.1|111926.1|112126.1|111926.1|1
1614286750000|2021-02-25 20:59:10|112132.1|111932.1|112132.1|111932.1|112132.1|111932.1|112132.1|111932.1|1
1614301260000|2021-02-26 01:01:00|112070|111970|112071.7|111971.7|112114.8|111975.1|112059.8|111910|10
1614301270000|2021-02-26 01:01:10|112075|111975|112055.1|111955.1|112110|111975|112050|111910|7
1614301280000|2021-02-26 01:01:20|112056.4|111956.4|112069.8|111969.8|112070|111970|112056.4|111956.4|6
1614301300000|2021-02-26 01:01:40|112065|111965|112040|111940|112100|111969.8|112040|111900|15
1614301310000|2021-02-26 01:01:50|112084.3|111884.3|112080|111880|112084.3|111930|112025|111870|9
1614301320000|2021-02-26 01:02:00|112084.8|111884.8|112084.8|111884.8|112090|111937.3|112030.3|111880|10
1614301330000|2021-02-26 01:02:10|112080|111880|112080|111880|112090|111890|112080|111880|5
1614301340000|2021-02-26 01:02:20|112019.8|111919.8|112011.3|111911.3|112071.3|111926.5|112011.3|111871.3|8
1614301350000|2021-02-26 01:02:30|112016|111916|112015.1|111915.1|112021.4|111921.4|112010|111910|8
1614301360000|2021-02-26 01:02:40|112012.9|111912.9|112012.9|111912.9|112012.9|111912.9|112010.9|111910.9|3
1614301370000|2021-02-26 01:02:50|112015.1|111915.1|111995.3|111895.3|112015.1|111915.1|111995.3|111895.3|9
1614301380000|2021-02-26 01:03:00|111985.3|111885.3|111980.8|111880.8|111985.3|111885.3|111975.3|111875.3|5
1614301390000|2021-02-26 01:03:10|111981.1|111881.1|112030.8|111830.8|112030.8|111889.8|111970.8|111830.8|15
1614301400000|2021-02-26 01:03:20|112035|111835|111969.8|111869.8|112035|111875.3|111969.8|111830.8|9
1614301410000|2021-02-26 01:03:30|111975.1|111875.1|112030|111830|112034.8|111875.8|111975.1|111830|4
1614301420000|2021-02-26 01:03:40|112017|111817|111980|111880|112020|111880|111972.3|111815.3|9
1614301430000|2021-02-26 01:03:50|111985.1|111885.1|112016.6|111916.6|112016.6|111916.6|111985.1|111885.1|6
1614301440000|2021-02-26 01:04:00|112016.5|111916.5|112040.3|111840.3|112040.8|111916.5|111990.8|111840.3|11
1614301450000|2021-02-26 01:04:10|112034.8|111834.8|111995.1|111895.1|112040.8|111895.1|111972.1|111834.8|14
1614301460000|2021-02-26 01:04:20|111989.5|111889.5|111995.1|111895.1|111995.1|111895.1|111989.5|111889.5|8
1614301470000|2021-02-26 01:04:30|111989.5|111889.5|111970.5|111870.5|112034.8|111889.5|111965.1|111834.8|13
1614301480000|2021-02-26 01:04:40|111975.1|111875.1|111970|111870|111975.1|111875.1|111969.8|111869.8|5
1614301490000|2021-02-26 01:04:50|111975.1|111875.1|111990.3|111890.3|111990.3|111890.3|111969.8|111869.8|8
1614301500000|2021-02-26 01:05:00|111994.7|111894.7|111989.5|111889.5|111994.7|111894.7|111989.5|111889.5|3
1614301510000|2021-02-26 01:05:10|112040|111840|111989.8|111889.8|112040|111889.8|111982.8|111830|7
1614301520000|2021-02-26 01:05:20|112039.3|111839.3|111989.8|111889.8|112040|111899.8|111989.8|111835|13
1614301530000|2021-02-26 01:05:30|112040|111840|112004.7|111904.7|112040|111909.2|111989.8|111840|7
1614301540000|2021-02-26 01:05:40|112005.1|111905.1|112005.1|111905.1|112005.1|111905.1|112005.1|111905.1|1
1614301550000|2021-02-26 01:05:50|111999.8|111899.8|112005.3|111905.3|112008.2|111908.2|111999.8|111899.8|5
1614301560000|2021-02-26 01:06:00|112005.1|111905.1|112005.1|111905.1|112005.1|111905.1|112005.1|111905.1|1
1614301580000|2021-02-26 01:06:20|112009.8|111909.8|112025.1|111925.1|112080|111925.1|112009.8|111875.3|11
1614301590000|2021-02-26 01:06:30|112029.6|111929.6|112026.7|111926.7|112029.6|111929.6|112026.7|111926.7|2
1614301600000|2021-02-26 01:06:40|112018.8|111918.8|112015.3|111915.3|112018.8|111918.8|112015.3|111915.3|3
1614301610000|2021-02-26 01:06:50|112015|111915|112024.7|111924.7|112025.1|111925.1|112015|111915|9
1614301620000|2021-02-26 01:07:00|112026.7|111926.7|112025|111925|112026.7|111926.7|112025|111925|3
1614301630000|2021-02-26 01:07:10|112026|111926|112090.3|111890.3|112092.5|111940.8|112026|111890.3|12
1614301640000|2021-02-26 01:07:20|112090.8|111890.8|112090.3|111890.3|112090.8|111890.8|112090.3|111890.3|4
1614301650000|2021-02-26 01:07:30|112041.8|111941.8|112035.4|111935.4|112095.5|111954.7|112035.4|111894.5|7
1614301660000|2021-02-26 01:07:40|112035.1|111935.1|112025.1|111925.1|112035.1|111935.1|112025.1|111925.1|7
1614301670000|2021-02-26 01:07:50|112030|111930|112034|111934|112034|111934|112025|111925|5
1614301680000|2021-02-26 01:08:00|112038.8|111938.8|112045.1|111945.1|112100.8|111955.1|112038.8|111894.8|17
1614301690000|2021-02-26 01:08:10|112043.2|111943.2|112018|111918|112043.2|111943.2|112015.5|111915.5|9
1614301700000|2021-02-26 01:08:20|112017.5|111917.5|112015.1|111915.1|112017.5|111917.5|112001.6|111901.6|10
1614301710000|2021-02-26 01:08:30|112015|111915|112015.1|111915.1|112015.1|111915.1|112002.6|111902.6|10
1614301720000|2021-02-26 01:08:40|112015|111915|112014.7|111914.7|112024.7|111924.7|112014.7|111914.7|6
1614301730000|2021-02-26 01:08:50|112005.1|111905.1|112004|111904|112005.1|111905.1|111988.8|111888.8|14
1614301740000|2021-02-26 01:09:00|112005|111905|112017.9|111917.9|112021.8|111921.8|112005|111905|18
1614301750000|2021-02-26 01:09:10|112021.5|111921.5|112021|111921|112021.5|111921.5|112021|111921|2
1614301760000|2021-02-26 01:09:20|112022|111922|112041.8|111941.8|112041.8|111941.8|112022|111922|7
1614301770000|2021-02-26 01:09:30|112040.8|111940.8|112030.5|111930.5|112041.8|111941.8|112030.5|111930.5|6
1614301780000|2021-02-26 01:09:40|112033.5|111933.5|112040.5|111940.5|112040.5|111940.5|112033.5|111933.5|6
1614301790000|2021-02-26 01:09:50|112041|111941|112043.3|111943.3|112091.3|111947.5|112041|111891.3|6
1614301800000|2021-02-26 01:10:00|112047.5|111947.5|112040.5|111940.5|112092.5|111950|112040.5|111891.3|13
1614301810000|2021-02-26 01:10:10|112040|111940|112035|111935|112087|111940|112031.8|111880|12
1614301820000|2021-02-26 01:10:20|112039.8|111939.8|112035.3|111935.3|112040|111940|112035.3|111935.3|6
1614301830000|2021-02-26 01:10:30|112035.2|111935.2|112050.5|111950.5|112050.8|111950.8|112035.2|111935.2|12
1614301840000|2021-02-26 01:10:40|112050|111950|112062.7|111962.7|112064.7|111964.7|112050|111950|6
1614301850000|2021-02-26 01:10:50|112067.5|111967.5|112071|111971|112071|111971|112061.9|111961.9|8
1614301860000|2021-02-26 01:11:00|112073|111973|112080|111980|112081|111981|112070.5|111970.5|9
1614301870000|2021-02-26 01:11:10|112074.3|111974.3|112065.1|111965.1|112074.3|111974.3|112065.1|111965.1|8
1614301880000|2021-02-26 01:11:20|112069.8|111969.8|112045.3|111945.3|112069.8|111969.8|112045.3|111945.3|8
1614301890000|2021-02-26 01:11:30|112041|111941|112022.6|111922.6|112041|111941|112022.6|111922.6|6
1614301900000|2021-02-26 01:11:40|112020.8|111920.8|112021.5|111921.5|112030.8|111930.8|112010.8|111910.8|20
1614301910000|2021-02-26 01:11:50|112025.3|111925.3|112030.5|111930.5|112030.5|111930.5|112021.5|111921.5|17
1614301920000|2021-02-26 01:12:00|112031|111931|112100.8|111900.8|112105.8|111951.3|112031|111900|13
1614301930000|2021-02-26 01:12:10|112100.3|111900.3|112039.8|111939.8|112100.3|111948|112039.8|111900|12
1614301940000|2021-02-26 01:12:20|112042|111942|112060.8|111960.8|112060.8|111960.8|112042|111942|15
1614301950000|2021-02-26 01:12:30|112062.8|111962.8|112106.3|111906.3|112106.3|111970|112050.5|111906.3|17
1614301960000|2021-02-26 01:12:40|112107.3|111907.3|112110|111910|112110.8|111910.8|112107.3|111907.3|6
1614301970000|2021-02-26 01:12:50|112108.8|111908.8|112065|111965|112110|111965|112062.3|111908.8|4
1614301980000|2021-02-26 01:13:00|112066|111966|112056|111956|112067.3|111967.3|112055.1|111955.1|20
1614301990000|2021-02-26 01:13:10|112059.8|111959.8|112059.8|111959.8|112067.2|111967.2|112059.8|111959.8|8
1614302000000|2021-02-26 01:13:20|112061|111961|112065|111965|112065.1|111965.1|112059.8|111959.8|10
1614302010000|2021-02-26 01:13:30|112065.1|111965.1|112065.1|111965.1|112065.1|111965.1|112065|111965|5
1614302020000|2021-02-26 01:13:40|112059.8|111959.8|112065.1|111965.1|112065.1|111965.1|112059.8|111959.8|2
1614302030000|2021-02-26 01:13:50|112059.8|111959.8|112068.7|111968.7|112068.7|111968.7|112055.1|111955.1|8
1614302040000|2021-02-26 01:14:00|112067.2|111967.2|112075.1|111975.1|112119.8|111975.1|112065.1|111919.8|4
1614302050000|2021-02-26 01:14:10|112069.8|111969.8|112065.1|111965.1|112075.1|111975.1|112065.1|111965.1|5
1614302060000|2021-02-26 01:14:20|112057.3|111957.3|112055.1|111955.1|112057.3|111957.3|112050|111950|5
1614302070000|2021-02-26 01:14:30|112055|111955|112095|111895|112095|111955|112049.5|111894.5|7
1614302080000|2021-02-26 01:14:40|112100|111900|112030|111930|112105|111955|112030|111885.6|14
1614302090000|2021-02-26 01:14:50|112025|111925|112060.5|111860.5|112063.1|111925|112015|111858.1|10
1614302100000|2021-02-26 01:15:00|112061.5|111861.5|112080|111880|112080|111915|112015|111860|14
1614302110000|2021-02-26 01:15:10|112077|111877|112080|111880|112080|111880|112074.5|111874.5|3
1614302120000|2021-02-26 01:15:20|112020|111920|112026.2|111926.2|112030|111930|112020|111920|9
1614302130000|2021-02-26 01:15:30|112027.8|111927.8|112090|111890|112090|111937.3|112027.8|111880.5|18
1614302140000|2021-02-26 01:15:40|112035|111935|112069.5|111869.5|112080|111935|112025|111869.5|12
1614302150000|2021-02-26 01:15:50|112069.1|111869.1|112070|111870|112074.5|111874.5|112069.1|111869.1|5
1614302160000|2021-02-26 01:16:00|112069.5|111869.5|112069.5|111869.5|112069.5|111869.5|112069.5|111869.5|1
1614302170000|2021-02-26 01:16:10|112015|111915|112015|111915|112069.5|111915|112010|111860|7
1614302180000|2021-02-26 01:16:20|112019.5|111919.5|112015|111915|112080|111920.5|112009.5|111874.5|7
1614302190000|2021-02-26 01:16:30|112009.5|111909.5|112009.5|111909.5|112015|111915|112009.5|111909.5|3
1614302200000|2021-02-26 01:16:40|112019.5|111919.5|112019.5|111919.5|112019.5|111919.5|112015|111915|3
1614302210000|2021-02-26 01:16:50|112015|111915|112091.5|111891.5|112091.5|111924.5|112009.5|111880|13
1614302220000|2021-02-26 01:17:00|112091|111891|112115|111915|112115.7|111956.5|112046.6|111890.5|21
1614302230000|2021-02-26 01:17:10|112115.5|111915.5|112120|111920|112130.1|111930.1|112115.5|111915.5|11
1614302240000|2021-02-26 01:17:20|112109.5|111909.5|112100|111900|112110|111960|112049.5|111897.6|14
1614302250000|2021-02-26 01:17:30|112105|111905|112100|111900|112109.5|111949.5|112049.5|111890.5|12
1614302260000|2021-02-26 01:17:40|112094.5|111894.5|112030|111930|112100|111940|112025|111870|11
1614302270000|2021-02-26 01:17:50|112074.5|111874.5|112045.1|111845.1|112074.5|111915|112005|111840.1|11
1614302280000|2021-02-26 01:18:00|112040.1|111840.1|112048.6|111848.6|112051|111851|112040.1|111840.1|10
1614302290000|2021-02-26 01:18:10|112049.5|111849.5|112039.5|111839.5|112049.5|111849.5|112030.1|111830.1|8
1614302300000|2021-02-26 01:18:20|112044.5|111844.5|112059.5|111859.5|112059.5|111899.5|111991|111839.5|14
1614302310000|2021-02-26 01:18:30|112065.1|111865.1|112070|111870|112070|111870|112064.5|111864.5|8
1614302320000|2021-02-26 01:18:40|112064.5|111864.5|112060|111860|112075|111925|112015.1|111860|9
1614302330000|2021-02-26 01:18:50|111999.5|111899.5|111995|111895|111999.5|111899.5|111994.5|111894.5|5
1614302340000|2021-02-26 01:19:00|112060|111860|111994.5|111894.5|112060|111899.5|111994.5|111859.5|4
1614302350000|2021-02-26 01:19:10|112041|111841|112055|111855|112055|111895|111995|111840|4
1614302360000|2021-02-26 01:19:20|112059|111859|112070|111870|112070|111870|112059|111859|9
1614302370000|2021-02-26 01:19:30|112002.1|111902.1|112005|111905|112050|111905|111991.8|111845|9
1614302380000|2021-02-26 01:19:40|112062|111862|112012|111912|112077|111912|112003.5|111858.5|21
1614302390000|2021-02-26 01:19:50|112012.5|111912.5|112107.5|111907.5|112107.5|111930.1|112011.5|111884.3|18
1614302400000|2021-02-26 01:20:00|112109.8|111909.8|112150|111950|112150|111987.2|112055.1|111909.8|15
1614302410000|2021-02-26 01:20:10|112097.3|111997.3|112040.8|111940.8|112120|111997.3|112040.8|111916.8|14
1614302420000|2021-02-26 01:20:20|112045.3|111945.3|112040.8|111940.8|112055.1|111955.1|112040.8|111940.8|8
1614302430000|2021-02-26 01:20:30|112044.1|111944.1|112055|111955|112055|111955|112044.1|111944.1|4
1614302440000|2021-02-26 01:20:40|112054.7|111954.7|112045.3|111945.3|112054.7|111954.7|112045.3|111945.3|3
1614302450000|2021-02-26 01:20:50|112045|111945|112098.8|111898.8|112099.3|111950|112030|111880.8|17
1614302460000|2021-02-26 01:21:00|112047.8|111947.8|112030|111930|112089.3|111947.8|112030|111884.3|13
1614302470000|2021-02-26 01:21:10|112038.8|111938.8|112089.8|111889.8|112089.8|111938.8|112038.3|111888.8|4
1614302480000|2021-02-26 01:21:20|112050|111950|112049.8|111949.8|112065.1|111965.1|112049.8|111949.8|10
1614302490000|2021-02-26 01:21:30|112046.8|111946.8|112100.8|111900.8|112100.8|111947|112039.8|111900|8
1614302500000|2021-02-26 01:21:40|112100|111900|112065.1|111965.1|112120|111965.1|112060|111900|8
1614302510000|2021-02-26 01:21:50|112069.8|111969.8|112105|111905|112112.8|111969.8|112069.8|111905|5
1614302520000|2021-02-26 01:22:00|112104.8|111904.8|112110|111910|112110|111910|112104.8|111904.8|3
1614302530000|2021-02-26 01:22:10|112069.8|111969.8|112130|111930|112131.3|111970.3|112069.8|111924.8|10
1614302540000|2021-02-26 01:22:20|112085.1|111985.1|112140|111940|112140|112000|112085.1|111940|7
1614302560000|2021-02-26 01:22:40|112083.9|111983.9|112089.8|111989.8|112089.8|111989.8|112080|111980|4
1614302570000|2021-02-26 01:22:50|112084.8|111984.8|112124.8|111924.8|112124.8|111984.8|112080|111924.8|3
1614302580000|2021-02-26 01:23:00|112130|111930|112122.9|111922.9|112130|111930|112122.9|111922.9|2
1614302590000|2021-02-26 01:23:10|112075|111975|112124.8|111924.8|112124.8|111975|112075|111922.9|3
1614302600000|2021-02-26 01:23:20|112130|111930|112124.8|111924.8|112130|111930|112124.8|111924.8|2
1614302610000|2021-02-26 01:23:30|112124.3|111924.3|112059.8|111959.8|112124.3|111965|112059.8|111920|4
1614302620000|2021-02-26 01:23:40|112069.8|111969.8|112086.2|111986.2|112086.2|111986.2|112069.8|111969.8|3
1614302630000|2021-02-26 01:23:50|112090.7|111990.7|112119.2|112019.2|112139.2|112029.2|112090.7|111939.2|19
1614302640000|2021-02-26 01:24:00|112109.2|112009.2|112169.2|111969.2|112171|112019.2|112109.2|111969.2|4
1614302660000|2021-02-26 01:24:20|112117|112017|112160|111960|112170|112019.3|112110|111960|8
1614302670000|2021-02-26 01:24:30|112099.8|111999.8|112150|111950|112150|111999.8|112099.8|111950|2
1614302680000|2021-02-26 01:24:40|112097.3|111997.3|112089.8|111989.8|112130|111997.3|112085|111930|6
1614302690000|2021-02-26 01:24:50|112090.3|111990.3|112110.8|112010.8|112144.8|112010.8|112090.3|111940|9
1614302700000|2021-02-26 01:25:00|112111.3|112011.3|112155.3|111955.3|112155.3|112011.3|112100|111955.3|17
1614302710000|2021-02-26 01:25:10|112155|111955|112094|111994|112155|111996|112094|111945.5|6
1614302720000|2021-02-26 01:25:20|112086.6|111986.6|112085.5|111985.5|112089.8|111989.8|112075.1|111975.1|9
1614302730000|2021-02-26 01:25:30|112091.7|111991.7|112130.4|111930.4|112130.4|111995.1|112073.4|111930.4|9
1614302740000|2021-02-26 01:25:40|112075.3|111975.3|112085|111985|112089.5|111989.5|112075.3|111975.3|13
1614302750000|2021-02-26 01:25:50|112075.3|111975.3|112124.8|111924.8|112126|111975.3|112070.8|111920|14
1614302760000|2021-02-26 01:26:00|112085.1|111985.1|112085.1|111985.1|112089.8|111989.8|112085.1|111985.1|3
1614302770000|2021-02-26 01:26:10|112089.8|111989.8|112080|111980|112140|111989.8|112080|111939.3|9
1614302780000|2021-02-26 01:26:20|112086.4|111986.4|112080|111980|112089.8|111989.8|112080|111980|11
1614302790000|2021-02-26 01:26:30|112124.8|111924.8|112120|111920|112124.8|111924.8|112120|111920|8
1614302800000|2021-02-26 01:26:40|112120.3|111920.3|112089.8|111989.8|112130|111989.8|112084.5|111920.3|6
1614302810000|2021-02-26 01:26:50|112089.3|111989.3|112080|111980|112089.8|111989.8|112080|111980|6
1614302820000|2021-02-26 01:27:00|112085.1|111985.1|112114.7|112014.7|112114.7|112014.7|112085.1|111985.1|7
1614302830000|2021-02-26 01:27:10|112109.2|112009.2|112108.5|112008.5|112114.7|112014.7|112108.5|112008.5|8
1614302840000|2021-02-26 01:27:20|112109.5|112009.5|112114.7|112014.7|112119.5|112019.5|112109.5|112009.5|8
1614302850000|2021-02-26 01:27:30|112109.5|112009.5|112109.8|112009.8|112114.7|112014.7|112105.1|112005.1|8
1614302860000|2021-02-26 01:27:40|112105.1|112005.1|112109.8|112009.8|112115|112015|112105.1|112005.1|4
1614302870000|2021-02-26 01:27:50|112115.1|112015.1|112115.1|112015.1|112115.1|112015.1|112115|112015|3
1614302880000|2021-02-26 01:28:00|112115|112015|112119.8|112019.8|112119.8|112019.8|112115|112015|8
1614302890000|2021-02-26 01:28:10|112122|112022|112179.8|111979.8|112179.8|112040|112122|111974.3|12
1614302900000|2021-02-26 01:28:20|112174.8|111974.8|112190|111990|112194.8|112050|112134.8|111974.8|10
1614302910000|2021-02-26 01:28:30|112189.3|111989.3|112190|111990|112190|111990|112180|111980|6
1614302920000|2021-02-26 01:28:40|112189.8|111989.8|112180|111980|112189.8|111989.8|112180|111980|3
1614302930000|2021-02-26 01:28:50|112174.8|111974.8|112119.8|112019.8|112174.8|112019.8|112115.1|111970|4
1614302940000|2021-02-26 01:29:00|112116.8|112016.8|112130.3|112030.3|112174.8|112030.3|112109.8|111970|9
1614302950000|2021-02-26 01:29:10|112183.3|111983.3|112180|111980|112183.3|112020.8|112120|111975.5|11
1614302960000|2021-02-26 01:29:20|112174.8|111974.8|112139.8|112039.8|112180|112039.8|112135.1|111974.8|5
1614302990000|2021-02-26 01:29:50|112130|112030|112130|112030|112130|112030|112130|112030|1
1614303010000|2021-02-26 01:30:10|112135|112035|112139.8|112039.8|112139.8|112039.8|112135|112035|2
1614303020000|2021-02-26 01:30:20|112139.3|112039.3|112139.8|112039.8|112139.8|112039.8|112130|112030|6
1614303030000|2021-02-26 01:30:30|112155.1|112055.1|112149.8|112049.8|112192.3|112060|112146.3|111990|10
1614303040000|2021-02-26 01:30:40|112154|112054|112195|111995|112212.8|112069.8|112154|111995|16
1614303050000|2021-02-26 01:30:50|112194.8|111994.8|112200|112000|112200|112000|112194.3|111994.3|8
1614303060000|2021-02-26 01:31:00|112155.1|112055.1|112145.3|112045.3|112220|112066.8|112145.3|112013.3|14
1614303070000|2021-02-26 01:31:10|112145|112045|112139.8|112039.8|112145|112045|112139.8|112039.8|4
1614303080000|2021-02-26 01:31:20|112133.3|112033.3|112139.8|112039.8|112139.8|112039.8|112130|112030|8
1614303090000|2021-02-26 01:31:30|112135.3|112035.3|112173.8|111973.8|112179.3|112035.3|112130|111973.8|9
1614303100000|2021-02-26 01:31:40|112178|111978|112115.1|112015.1|112179.3|112016.3|112115.1|111970|11
1614303110000|2021-02-26 01:31:50|112118.8|112018.8|112115.1|112015.1|112119.8|112019.8|112109.8|112009.8|10
1614303120000|2021-02-26 01:32:00|112119.8|112019.8|112129.5|112029.5|112130|112030|112119.8|112019.8|12
1614303130000|2021-02-26 01:32:10|112130|112030|112170|111970|112171.3|112030|112130|111970|3
1614303140000|2021-02-26 01:32:20|112117.3|112017.3|112174.8|111974.8|112180|112019.8|112109.8|111970|13
1614303150000|2021-02-26 01:32:30|112180|111980|112115|112015|112180|112019.8|112115|111969.8|14
1614303160000|2021-02-26 01:32:40|112115.1|112015.1|112170|111970|112170|112019.8|112115.1|111970|3
1614303170000|2021-02-26 01:32:50|112115.1|112015.1|112119.8|112019.8|112119.8|112019.8|112115.1|112015.1|5
1614303180000|2021-02-26 01:33:00|112130|112030|112130|112030|112130|112030|112130|112030|1
1614303190000|2021-02-26 01:33:10|112139.8|112039.8|112105.1|112005.1|112170|112039.8|112105.1|111969.8|7
1614303200000|2021-02-26 01:33:20|112109.8|112009.8|112105.1|112005.1|112109.8|112009.8|112105.1|112005.1|2
1614303210000|2021-02-26 01:33:30|112105|112005|112103.3|112003.3|112105|112005|112103.3|112003.3|2
1614303220000|2021-02-26 01:33:40|112096.8|111996.8|112090|111990|112096.8|111996.8|112075.1|111975.1|9
1614303230000|2021-02-26 01:33:50|112089.8|111989.8|112069.3|111969.3|112089.8|111989.8|112069.3|111969.3|7
1614303240000|2021-02-26 01:34:00|112067.3|111967.3|112078|111978|112112.3|111979.3|112060|111912.3|16
1614303250000|2021-02-26 01:34:10|112074.9|111974.9|112130|111930|112139.3|111980|112066.3|111922.8|17
1614303260000|2021-02-26 01:34:20|112129.3|111929.3|112130|111930|112130|111930|112129.3|111929.3|2
1614303270000|2021-02-26 01:34:30|112129.8|111929.8|112132.8|111932.8|112132.8|111980|112077.8|111928.8|9
1614303280000|2021-02-26 01:34:40|112133|111933|112063.5|111963.5|112138|111988.3|112059.8|111930|11
1614303290000|2021-02-26 01:34:50|112063|111963|112110|111910|112119.8|111965.7|112062.5|111910|12
1614303300000|2021-02-26 01:35:00|112113.3|111913.3|112118.5|111918.5|112118.8|111980|112069.3|111913.3|15
1614303310000|2021-02-26 01:35:10|112119.3|111919.3|112075.1|111975.1|112120|111975.1|112068.3|111913.8|13
1614303320000|2021-02-26 01:35:20|112080|111980|112110|111910|112112.8|111980|112074.3|111910|8
1614303330000|2021-02-26 01:35:30|112065.1|111965.1|112119.8|111919.8|112119.8|111980|112065.1|111913.3|10
1614303340000|2021-02-26 01:35:40|112114.3|111914.3|112115|111915|112115|111915|112110|111910|14
1614303350000|2021-02-26 01:35:50|112116|111916|112115|111915|112120|111920|112115|111915|6
1614303360000|2021-02-26 01:36:00|112116|111916|112130|111930|112137.5|111985.1|112074.8|111916|11
1614303370000|2021-02-26 01:36:10|112129.3|111929.3|112067.6|111967.6|112129.3|111979.3|112067.6|111929.3|7
1614303380000|2021-02-26 01:36:20|112078.1|111978.1|112078.1|111978.1|112078.1|111978.1|112067.6|111967.6|8
1614303390000|2021-02-26 01:36:30|112072.7|111972.7|112072.7|111972.7|112072.7|111972.7|112072.7|111972.7|1
1614303400000|2021-02-26 01:36:40|112067.6|111967.6|112075|111975|112075|111975|112067.6|111967.6|3
1614303410000|2021-02-26 01:36:50|112069.8|111969.8|112057.6|111957.6|112075|111975|112056.6|111956.6|11
1614303420000|2021-02-26 01:37:00|112054.2|111954.2|112047.1|111947.1|112102.6|111954.2|112047.1|111900|5
1614303430000|2021-02-26 01:37:10|112101|111901|112057.1|111957.1|112102.5|111957.1|112056.5|111901|5
1614303440000|2021-02-26 01:37:20|112102.5|111902.5|112047.1|111947.1|112102.5|111947.1|112047.1|111902.5|2
1614303450000|2021-02-26 01:37:30|112048.1|111948.1|112057.6|111957.6|112057.6|111957.6|112048.1|111948.1|4
1614303460000|2021-02-26 01:37:40|112053.1|111953.1|112053.1|111953.1|112102.1|111953.1|112047.6|111902.1|5
1614303470000|2021-02-26 01:37:50|112053.6|111953.6|112100.8|111900.8|112100.8|111960.3|112046.2|111899.8|9
1614303480000|2021-02-26 01:38:00|112100.3|111900.3|112047.1|111947.1|112100.8|111947.6|112047.1|111900.3|7
1614303490000|2021-02-26 01:38:10|112047.6|111947.6|112047.1|111947.1|112047.6|111947.6|112047.1|111947.1|2
1614303500000|2021-02-26 01:38:20|112047.6|111947.6|112037.1|111937.1|112047.6|111947.6|112037.1|111937.1|2
1614303510000|2021-02-26 01:38:30|112033.1|111933.1|112033.1|111933.1|112082.6|111933.1|112024.6|111882.6|6
1614303520000|2021-02-26 01:38:40|112034.6|111934.6|112037.1|111937.1|112037.1|111937.1|112033.1|111933.1|12
1614303530000|2021-02-26 01:38:50|112080.5|111880.5|112027.6|111927.6|112080.5|111937.1|112027.6|111880|12
1614303550000|2021-02-26 01:39:10|112029.6|111929.6|112054.6|111954.6|112054.6|111954.6|112029.6|111929.6|11
1614303560000|2021-02-26 01:39:20|112054.2|111954.2|112047.6|111947.6|112057.6|111957.6|112047.6|111947.6|11
1614303570000|2021-02-26 01:39:30|112053.1|111953.1|112053.1|111953.1|112056.6|111956.6|112053.1|111953.1|4
1614303580000|2021-02-26 01:39:40|112102.1|111902.1|112041.5|111941.5|112102.1|111947.6|112041.5|111902.1|6
1614303590000|2021-02-26 01:39:50|112042.5|111942.5|112051.5|111951.5|112057.6|111957.6|112042.5|111942.5|11
1614303600000|2021-02-26 01:40:00|112048.6|111948.6|112062|111962|112063|111963|112047.6|111947.6|13
1614303610000|2021-02-26 01:40:10|112057.6|111957.6|112062.5|111962.5|112062.5|111962.5|112057.6|111957.6|3
1614303620000|2021-02-26 01:40:20|112057.6|111957.6|112057.6|111957.6|112062|111962|112057.6|111957.6|4
1614303630000|2021-02-26 01:40:30|112057.1|111957.1|112057.1|111957.1|112057.1|111957.1|112057.1|111957.1|1
1614303640000|2021-02-26 01:40:40|112060.6|111960.6|112064.3|111964.3|112067.8|111967.8|112060.6|111960.6|7
1614303650000|2021-02-26 01:40:50|112064.2|111964.2|112065|111965|112065.5|111965.5|112064.2|111964.2|9
1614303660000|2021-02-26 01:41:00|112065.5|111965.5|112066|111966|112068|111968|112065|111965|13
1614303670000|2021-02-26 01:41:10|112065|111965|112063.4|111963.4|112067|111967|112063.4|111963.4|9
1614303680000|2021-02-26 01:41:20|112064.4|111964.4|112070.3|111970.3|112071.8|111971.8|112064.4|111964.4|10
1614303690000|2021-02-26 01:41:30|112068.8|111968.8|112060.5|111960.5|112071.5|111971.5|112060.5|111960.5|11
1614303700000|2021-02-26 01:41:40|112061.5|111961.5|112062.9|111962.9|112067.8|111967.8|112058.8|111958.8|15
1614303710000|2021-02-26 01:41:50|112067.8|111967.8|112053.4|111953.4|112067.8|111967.8|112052.9|111952.9|14
1614303720000|2021-02-26 01:42:00|112049.5|111949.5|112029.3|111929.3|112049.5|111949.5|112029.3|111929.3|13
1614303730000|2021-02-26 01:42:10|112030.3|111930.3|112019.3|111919.3|112030.3|111930.3|112017.8|111917.8|23
1614303740000|2021-02-26 01:42:20|112020.3|111920.3|112000.3|111900.3|112022.7|111922.7|112000.3|111900.3|16
1614303750000|2021-02-26 01:42:30|112003.3|111903.3|112008.3|111908.3|112010.3|111910.3|112003.3|111903.3|16
1614303760000|2021-02-26 01:42:40|112007.3|111907.3|112018.3|111918.3|112019.3|111919.3|112007.3|111907.3|16
1614303770000|2021-02-26 01:42:50|112019.3|111919.3|112031.1|111931.1|112031.1|111931.1|112018.3|111918.3|10
1614303780000|2021-02-26 01:43:00|112025.8|111925.8|112022.3|111922.3|112027.3|111927.3|112018.8|111918.8|17
1614303790000|2021-02-26 01:43:10|112032.1|111932.1|112037.8|111937.8|112038.8|111938.8|112028.3|111928.3|18
1614303800000|2021-02-26 01:43:20|112032.3|111932.3|112043.8|111943.8|112043.8|111943.8|112032.3|111932.3|9
1614303810000|2021-02-26 01:43:30|112047.8|111947.8|112057.8|111957.8|112058.8|111958.8|112047.8|111947.8|10
1614303820000|2021-02-26 01:43:40|112058.3|111958.3|112059.3|111959.3|112059.3|111959.3|112050.8|111950.8|7
1614303830000|2021-02-26 01:43:50|112058.8|111958.8|112050.3|111950.3|112058.8|111958.8|112049.3|111949.3|12
1614303840000|2021-02-26 01:44:00|112054.8|111954.8|112062.3|111962.3|112069.3|111969.3|112054.8|111954.8|20
1614303850000|2021-02-26 01:44:10|112059.8|111959.8|112084.9|111984.9|112090|111990|112059.8|111959.8|14
1614303860000|2021-02-26 01:44:20|112083.4|111983.4|112061.5|111961.5|112134.5|111989|112061|111934.5|17
1614303870000|2021-02-26 01:44:30|112062.5|111962.5|112060|111960|112063.9|111963.9|112059|111959|11
1614303880000|2021-02-26 01:44:40|112059|111959|112064.9|111964.9|112064.9|111964.9|112059|111959|10
1614303890000|2021-02-26 01:44:50|112064.4|111964.4|112080.3|111980.3|112099|111999|112064.4|111964.4|24
1614303900000|2021-02-26 01:45:00|112135.5|111935.5|112100|112000|112141.5|112000.3|112091.8|111935|14
1614303910000|2021-02-26 01:45:10|112101.3|112001.3|112160|111960|112160|112005|112099.8|111954.8|9
1614303920000|2021-02-26 01:45:20|112111.8|112011.8|112123.3|112023.3|112137.8|112037.8|112111.8|112011.8|16
1614303930000|2021-02-26 01:45:30|112130|112030|112170.3|111970.3|112180|112030|112122.3|111970|15
1614303940000|2021-02-26 01:45:40|112170.8|111970.8|112123.5|112023.5|112180|112040.3|112123.5|111970.8|15
1614303950000|2021-02-26 01:45:50|112124|112024|112121|112021|112134.5|112034.5|112120|112020|7
1614303960000|2021-02-26 01:46:00|112122.5|112022.5|112180|111980|112180|112035.1|112122.3|111970|16
1614303970000|2021-02-26 01:46:10|112180.8|111980.8|112190|111990|112190.3|111990.3|112180.8|111980.8|9
1614303980000|2021-02-26 01:46:20|112191.3|111991.3|112159.3|112059.3|112210|112059.3|112149.8|111991.3|11
1614303990000|2021-02-26 01:46:30|112155.1|112055.1|112190|111990|112195|112055.1|112155.1|111990|4
1614304000000|2021-02-26 01:46:40|112190.8|111990.8|112159.8|112059.8|112192|112060|112155.1|111990.8|8
1614304010000|2021-02-26 01:46:50|112149.8|112049.8|112149.8|112049.8|112149.8|112049.8|112149.8|112049.8|1
1614304020000|2021-02-26 01:47:00|112195|111995|112130|112030|112195|112037.3|112130|111990|8
1614304030000|2021-02-26 01:47:10|112125.1|112025.1|112139.8|112039.8|112140.8|112040.8|112125.1|112025.1|13
1614304040000|2021-02-26 01:47:20|112140.5|112040.5|112195|111995|112200|112041.8|112140|111995|6
1614304050000|2021-02-26 01:47:30|112195.5|111995.5|112164.7|112064.7|112200|112064.7|112164|111994.8|7
1614304060000|2021-02-26 01:47:40|112169.2|112069.2|112169.5|112069.5|112174.7|112074.7|112169.2|112069.2|8
1614304070000|2021-02-26 01:47:50|112164|112064|112165.1|112065.1|112170|112070|112159.8|112059.8|11
1614304080000|2021-02-26 01:48:00|112164.3|112064.3|112190|112090|112190|112090|112160|112060|13
1614304090000|2021-02-26 01:48:10|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|112185.1|112085.1|5
1614304100000|2021-02-26 01:48:20|112185.1|112085.1|112185.1|112085.1|112191|112091|112183.3|112083.3|9
1614304110000|2021-02-26 01:48:30|112183.5|112083.5|112178.2|112078.2|112183.5|112083.5|112178.2|112078.2|4
1614304120000|2021-02-26 01:48:40|112175.3|112075.3|112170.5|112070.5|112175.3|112075.3|112165.3|112065.3|13
1614304130000|2021-02-26 01:48:50|112170|112070|112166|112066|112170|112070|112151.6|112051.6|7
1614304140000|2021-02-26 01:49:00|112168.2|112068.2|112169.8|112069.8|112169.8|112069.8|112165.1|112065.1|4
1614304150000|2021-02-26 01:49:10|112165.7|112065.7|112169.8|112069.8|112170|112070|112165.7|112065.7|7
1614304160000|2021-02-26 01:49:20|112170.5|112070.5|112172|112072|112172|112072|112170|112070|4
1614304170000|2021-02-26 01:49:30|112172.5|112072.5|112191|112091|112191|112091|112172.5|112072.5|9
1614304180000|2021-02-26 01:49:40|112191.5|112091.5|112189.8|112089.8|112246|112091.8|112185|112040.3|11
1614304190000|2021-02-26 01:49:50|112191|112091|112185.1|112085.1|112191|112091|112180|112080|17
1614304200000|2021-02-26 01:50:00|112185.7|112085.7|112185|112085|112190.5|112090.5|112180|112080|16
1614304210000|2021-02-26 01:50:10|112181.5|112081.5|112167|112067|112181.5|112081.5|112159.8|112059.8|17
1614304220000|2021-02-26 01:50:20|112216.5|112016.5|112159.8|112059.8|112216.5|112070.5|112159.8|112016|12
1614304230000|2021-02-26 01:50:30|112160|112060|112170|112070|112171.5|112071.5|112159.8|112059.8|9
1614304240000|2021-02-26 01:50:40|112169.8|112069.8|112207.3|112007.3|112207.3|112071|112159.8|112007.3|6
1614304250000|2021-02-26 01:50:50|112205.8|112005.8|112206|112006|112206|112051.8|112151.8|112000|8
1614304260000|2021-02-26 01:51:00|112201.3|112001.3|112200|112000|112201.3|112001.3|112200|112000|5
1614304270000|2021-02-26 01:51:10|112141|112041|112140.5|112040.5|112141|112041|112139.8|112039.8|6
1614304280000|2021-02-26 01:51:20|112139.8|112039.8|112195|111995|112195|112039.8|112139.3|111988.8|11
1614304290000|2021-02-26 01:51:30|112191.5|111991.5|112190|111990|112195|112049.8|112140|111990|11
1614304300000|2021-02-26 01:51:40|112190.8|111990.8|112190.8|111990.8|112190.8|111990.8|112190|111990|5
1614304310000|2021-02-26 01:51:50|112191.3|111991.3|112135.1|112035.1|112195.5|112049.8|112135.1|111990|10
1614304320000|2021-02-26 01:52:00|112130.5|112030.5|112125.1|112025.1|112131.5|112031.5|112125.1|112025.1|4
1614304330000|2021-02-26 01:52:10|112125.8|112025.8|112199.8|111999.8|112199.8|112036.3|112125.8|111993.5|8
1614304340000|2021-02-26 01:52:20|112196.5|111996.5|112190.8|111990.8|112199.8|112045.1|112140.5|111990.8|15
1614304350000|2021-02-26 01:52:30|112191.3|111991.3|112190|111990|112191.3|111991.3|112190|111990|5
1614304360000|2021-02-26 01:52:40|112190.3|111990.3|112200|112000|112200|112000|112190.3|111990.3|5
1614304370000|2021-02-26 01:52:50|112145.1|112045.1|112145.1|112045.1|112155.1|112055.1|112139.8|112039.8|13
1614304380000|2021-02-26 01:53:00|112145.3|112045.3|112131|112031|112185|112045.3|112131|111985|11
1614304390000|2021-02-26 01:53:10|112130|112030|112139.8|112039.8|112139.8|112039.8|112130|112030|4
1614304400000|2021-02-26 01:53:20|112145.1|112045.1|112141|112041|112145.1|112045.1|112139.8|112039.8|6
1614304410000|2021-02-26 01:53:30|112192|111992|112190.3|111990.3|112192|111992|112190|111990|6
1614304420000|2021-02-26 01:53:40|112191.3|111991.3|112149.8|112049.8|112191.3|112049.8|112145.1|111990.3|10
1614304430000|2021-02-26 01:53:50|112145.1|112045.1|112140|112040|112149.8|112049.8|112139.8|112039.8|11
1614304440000|2021-02-26 01:54:00|112141|112041|112139.8|112039.8|112145.1|112045.1|112139.8|112039.8|8
1614304450000|2021-02-26 01:54:10|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112139.8|112039.8|3
1614304460000|2021-02-26 01:54:20|112141|112041|112140|112040|112149.8|112049.8|112140|112040|7
1614304470000|2021-02-26 01:54:30|112141|112041|112140|112040|112149.8|112049.8|112139.8|112039.8|10
1614304480000|2021-02-26 01:54:40|112139.8|112039.8|112149.8|112049.8|112149.8|112049.8|112139.8|112039.8|7
1614304490000|2021-02-26 01:54:50|112145.1|112045.1|112149.8|112049.8|112149.8|112049.8|112145.1|112045.1|2
1614304500000|2021-02-26 01:55:00|112140.5|112040.5|112149.8|112049.8|112149.8|112049.8|112140.5|112040.5|3
1614304510000|2021-02-26 01:55:10|112148.8|112048.8|112149.8|112049.8|112149.8|112049.8|112145.1|112045.1|3
1614304520000|2021-02-26 01:55:20|112196.5|111996.5|112200|112000|112200|112000|112196.5|111996.5|4
1614304530000|2021-02-26 01:55:30|112196.5|111996.5|112190.8|111990.8|112200|112000|112190.8|111990.8|6
1614304540000|2021-02-26 01:55:40|112190.3|111990.3|112140|112040|112190.8|112049.8|112140|111990.3|8
1614304550000|2021-02-26 01:55:50|112141|112041|112149.8|112049.8|112149.8|112049.8|112141|112041|3
1614304560000|2021-02-26 01:56:00|112150|112050|112155.1|112055.1|112155.1|112055.1|112150|112050|3
1614304570000|2021-02-26 01:56:10|112150|112050|112150.5|112050.5|112155.1|112055.1|112149.8|112049.8|8
1614304580000|2021-02-26 01:56:20|112150|112050|112150|112050|112151|112051|112150|112050|3
1614304590000|2021-02-26 01:56:30|112151|112051|112149.8|112049.8|112155.1|112055.1|112149.8|112049.8|14
1614304600000|2021-02-26 01:56:40|112150|112050|112155.1|112055.1|112155.1|112055.1|112150|112050|7
1614304610000|2021-02-26 01:56:50|112155.8|112055.8|112170|112070|112170|112070|112155.8|112055.8|2
1614304620000|2021-02-26 01:57:00|112165.1|112065.1|112159.8|112059.8|112165.1|112065.1|112159.8|112059.8|2
1614304630000|2021-02-26 01:57:10|112163.3|112063.3|112220.3|112020.3|112220.3|112070.8|112163.3|112020|7
1614304640000|2021-02-26 01:57:20|112220|112020|112189.8|112089.8|112233.3|112089.8|112185.1|112020|12
1614304650000|2021-02-26 01:57:30|112185.1|112085.1|112185.1|112085.1|112189.8|112089.8|112185.1|112085.1|6
1614304670000|2021-02-26 01:57:50|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|112189.8|112089.8|1
1614304680000|2021-02-26 01:58:00|112190|112090|112191|112091|112199.8|112099.8|112189.8|112089.8|15
1614304690000|2021-02-26 01:58:10|112190.5|112090.5|112191.5|112091.5|112192|112092|112185.1|112085.1|11
1614304700000|2021-02-26 01:58:20|112192|112092|112191.5|112091.5|112192|112092|112191|112091|4
1614304710000|2021-02-26 01:58:30|112192|112092|112190|112090|112200|112100|112190|112090|9
1614304720000|2021-02-26 01:58:40|112190.5|112090.5|112190|112090|112190.5|112090.5|112190|112090|2
1614304730000|2021-02-26 01:58:50|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112189.8|112089.8|13
1614304740000|2021-02-26 01:59:00|112190|112090|112189.5|112089.5|112190.5|112090.5|112189.5|112089.5|7
1614304750000|2021-02-26 01:59:10|112190|112090|112189.5|112089.5|112190.5|112090.5|112189.5|112089.5|15
1614304760000|2021-02-26 01:59:20|112190|112090|112199.5|112099.5|112200|112100|112190|112090|6
1614304770000|2021-02-26 01:59:30|112199|112099|112191.5|112091.5|112200|112100|112191|112091|9
1614304780000|2021-02-26 01:59:40|112190.5|112090.5|112191|112091|112191|112091|112185|112085|6
1614304790000|2021-02-26 01:59:50|112191.5|112091.5|112185|112085|112191.5|112091.5|112185|112085|14
1614304800000|2021-02-26 02:00:00|112180|112080|112252|112052|112254|112105|112180|112052|8
1614304810000|2021-02-26 02:00:10|112251.4|112051.4|112201|112101|112251.4|112107.4|112190|112048.2|25
1614304820000|2021-02-26 02:00:20|112200.5|112100.5|112251.5|112051.5|112255.1|112106.4|112200.5|112051|6
1614304830000|2021-02-26 02:00:30|112200|112100|112192|112092|112200|112100|112190|112090|7
1614304840000|2021-02-26 02:00:40|112190|112090|112176|112076|112190|112090|112176|112076|4
1614304850000|2021-02-26 02:00:50|112177|112077|112170|112070|112180|112080|112170|112070|6
1614304860000|2021-02-26 02:01:00|112165.1|112065.1|112161.3|112061.3|112165.1|112065.1|112161.3|112061.3|2
1614304870000|2021-02-26 02:01:10|112160|112060|112160|112060|112160|112060|112140|112040|8
1614304880000|2021-02-26 02:01:20|112157.5|112057.5|112170|112070|112170|112070|112157.5|112057.5|6
1614304890000|2021-02-26 02:01:30|112167.5|112067.5|112170|112070|112170|112070|112167.5|112067.5|6
1614304900000|2021-02-26 02:01:40|112167|112067|112170|112070|112170|112070|112167|112067|4
1614304910000|2021-02-26 02:01:50|112165.1|112065.1|112150|112050|112165.1|112065.1|112150|112050|5
1614304920000|2021-02-26 02:02:00|112148|112048|112140|112040|112148|112048|112140|112040|3
1614304930000|2021-02-26 02:02:10|112145.1|112045.1|112150|112050|112150|112050|112145.1|112045.1|6
1614304940000|2021-02-26 02:02:20|112149.5|112049.5|112159.5|112059.5|112159.5|112059.5|112149.5|112049.5|4
1614304950000|2021-02-26 02:02:30|112157.5|112057.5|112159.5|112059.5|112159.5|112059.5|112150|112050|5
1614304960000|2021-02-26 02:02:40|112154|112054|112140|112040|112154|112054|112140|112040|3
1614304970000|2021-02-26 02:02:50|112145.1|112045.1|112140|112040|112145.1|112045.1|112139|112039|4
1614304980000|2021-02-26 02:03:00|112139|112039|112140|112040|112140|112040|112139|112039|2
1614304990000|2021-02-26 02:03:10|112139.5|112039.5|112145.1|112045.1|112145.1|112045.1|112139.5|112039.5|3
1614305000000|2021-02-26 02:03:20|112148.8|112048.8|112150|112050|112150|112050|112148.8|112048.8|2
1614305010000|2021-02-26 02:03:30|112149.5|112049.5|112140|112040|112150|112050|112140|112040|8
1614305020000|2021-02-26 02:03:40|112140.1|112040.1|112140|112040|112140.1|112040.1|112135.1|112035.1|5
1614305030000|2021-02-26 02:03:50|112139.5|112039.5|112135|112035|112139.5|112039.5|112135|112035|2
1614305040000|2021-02-26 02:04:00|112140|112040|112140|112040|112140|112040|112140|112040|1
1614305050000|2021-02-26 02:04:10|112147.5|112047.5|112140|112040|112150|112050|112140|112040|4
1614305060000|2021-02-26 02:04:20|112135.1|112035.1|112138.8|112038.8|112138.8|112038.8|112135.1|112035.1|2
1614305070000|2021-02-26 02:04:30|112135.1|112035.1|112135.1|112035.1|112135.1|112035.1|112135.1|112035.1|1
1614305080000|2021-02-26 02:04:40|112137.9|112037.9|112135.1|112035.1|112137.9|112037.9|112135.1|112035.1|2
1614305090000|2021-02-26 02:04:50|112140|112040|112140|112040|112140|112040|112140|112040|1
1614305100000|2021-02-26 02:05:00|112130|112030|112130|112030|112130|112030|112130|112030|1
1614305120000|2021-02-26 02:05:20|112134.7|112034.7|112135.7|112035.7|112136.4|112036.4|112134.7|112034.7|3
1614305130000|2021-02-26 02:05:30|112133.7|112033.7|112130|112030|112135.2|112035.2|112130|112030|3
1614305150000|2021-02-26 02:05:50|112140|112040|112153|112053|112153|112053|112140|112040|5
1614305160000|2021-02-26 02:06:00|112160|112060|112164.7|112064.7|112165.1|112065.1|112158.8|112058.8|7
1614305170000|2021-02-26 02:06:10|112158.8|112058.8|112160|112060|112164.7|112064.7|112150|112050|8
1614305180000|2021-02-26 02:06:20|112165|112065|112160|112060|112165|112065|112155.1|112055.1|5
1614305190000|2021-02-26 02:06:30|112155.1|112055.1|112150|112050|112160|112060|112140|112040|9
1614305200000|2021-02-26 02:06:40|112146.5|112046.5|112150|112050|112150|112050|112145.5|112045.5|5
1614305220000|2021-02-26 02:07:00|112160|112060|112160|112060|112160|112060|112160|112060|1
1614305230000|2021-02-26 02:07:10|112155.1|112055.1|112145|112045|112155.1|112055.1|112145|112045|7
1614305240000|2021-02-26 02:07:20|112150|112050|112145|112045|112150|112050|112145|112045|2
1614305250000|2021-02-26 02:07:30|112150|112050|112160|112060|112160|112060|112150|112050|3
1614305260000|2021-02-26 02:07:40|112150|112050|112160|112060|112160|112060|112145|112045|8
1614305280000|2021-02-26 02:08:00|112159.5|112059.5|112140|112040|112159.5|112059.5|112140|112040|6
1614305290000|2021-02-26 02:08:10|112147.5|112047.5|112150|112050|112150|112050|112145|112045|4
1614305300000|2021-02-26 02:08:20|112145|112045|112140|112040|112145|112045|112140|112040|2
1614305310000|2021-02-26 02:08:30|112145|112045|112140|112040|112145|112045|112140|112040|2
1614305330000|2021-02-26 02:08:50|112140.1|112040.1|112145.1|112045.1|112145.1|112045.1|112140|112040|4
1614305340000|2021-02-26 02:09:00|112150|112050|112140|112040|112150|112050|112140|112040|9
1614305360000|2021-02-26 02:09:20|112140.1|112040.1|112140|112040|112140.1|112040.1|112140|112040|2
1614305370000|2021-02-26 02:09:30|112144.5|112044.5|112145|112045|112150|112050|112144.5|112044.5|12
1614305380000|2021-02-26 02:09:40|112140|112040|112145|112045|112145|112045|112140|112040|2
1614305390000|2021-02-26 02:09:50|112140|112040|112140|112040|112140|112040|112140|112040|1
1614305400000|2021-02-26 02:10:00|112131.5|112031.5|112135.1|112035.1|112135.1|112035.1|112131.5|112031.5|2
1614305410000|2021-02-26 02:10:10|112130|112030|112130|112030|112130|112030|112130|112030|1
1614305440000|2021-02-26 02:10:40|112125|112025|112120|112020|112125.1|112025.1|112120|112020|4
1614305450000|2021-02-26 02:10:50|112125|112025|112125|112025|112125|112025|112125|112025|1
1614305460000|2021-02-26 02:11:00|112130|112030|112139|112039|112140|112040|112130|112030|12
1614305470000|2021-02-26 02:11:10|112140|112040|112120|112020|112140|112040|112120|112020|8
1614305500000|2021-02-26 02:11:40|112125|112025|112125|112025|112125|112025|112125|112025|1
1614305510000|2021-02-26 02:11:50|112120|112020|112110|112010|112120|112020|112110|112010|2
1614305520000|2021-02-26 02:12:00|112105.5|112005.5|112100|112000|112105.5|112005.5|112100|112000|3
1614305530000|2021-02-26 02:12:10|112105|112005|112110|112010|112110|112010|112105|112005|7
1614305550000|2021-02-26 02:12:30|112105|112005|112110|112010|112110|112010|112105|112005|4
1614305560000|2021-02-26 02:12:40|112105|112005|112110|112010|112110|112010|112105|112005|3
1614305570000|2021-02-26 02:12:50|112105|112005|112100|112000|112110|112010|112090|111990|10
1614305580000|2021-02-26 02:13:00|112105|112005|112105|112005|112105|112005|112100|112000|3
1614305590000|2021-02-26 02:13:10|112103|112003|112095|111995|112103|112003|112095|111995|3
1614305600000|2021-02-26 02:13:20|112090|111990|112090|111990|112090|111990|112090|111990|1
1614305610000|2021-02-26 02:13:30|112104.7|112004.7|112109.2|112009.2|112109.2|112009.2|112104.7|112004.7|2
1614305620000|2021-02-26 02:13:40|112108.7|112008.7|112110|112010|112110|112010|112108.7|112008.7|3
1614305630000|2021-02-26 02:13:50|112109.5|112009.5|112110|112010|112110|112010|112109.5|112009.5|2
1614305640000|2021-02-26 02:14:00|112109.5|112009.5|112109.5|112009.5|112109.5|112009.5|112109.5|112009.5|1
1614305650000|2021-02-26 02:14:10|112107|112007|112100|112000|112107|112007|112093|111993|12
1614305660000|2021-02-26 02:14:20|112094.5|111994.5|112094.5|111994.5|112100|112000|112094.5|111994.5|3
1614305670000|2021-02-26 02:14:30|112095|111995|112094.5|111994.5|112100|112000|112094.5|111994.5|5
1614305680000|2021-02-26 02:14:40|112090.5|111990.5|112080.5|111980.5|112095|111995|112080.5|111980.5|10
1614305690000|2021-02-26 02:14:50|112080|111980|112075.5|111975.5|112080|111980|112073.5|111973.5|8
1614305700000|2021-02-26 02:15:00|112077|111977|112070.5|111970.5|112077|111977|112070.5|111970.5|6
1614305710000|2021-02-26 02:15:10|112067.5|111967.5|112072|111972|112072|111972|112062.5|111962.5|15
1614305720000|2021-02-26 02:15:20|112068.5|111968.5|112069|111969|112069|111969|112062.5|111962.5|4
1614305730000|2021-02-26 02:15:30|112062.5|111962.5|112070|111970|112070|111970|112062.5|111962.5|4
1614305740000|2021-02-26 02:15:40|112075.1|111975.1|112070|111970|112075.1|111975.1|112070|111970|2
1614305760000|2021-02-26 02:16:00|112075.1|111975.1|112075.1|111975.1|112075.1|111975.1|112075.1|111975.1|1
1614305770000|2021-02-26 02:16:10|112069|111969|112070|111970|112070|111970|112069|111969|4
1614305780000|2021-02-26 02:16:20|112075.1|111975.1|112070|111970|112075.1|111975.1|112070|111970|2
1614305800000|2021-02-26 02:16:40|112075.1|111975.1|112070|111970|112075.1|111975.1|112070|111970|4
1614305810000|2021-02-26 02:16:50|112079|111979|112079|111979|112079|111979|112079|111979|1
1614305820000|2021-02-26 02:17:00|112085.1|111985.1|112080|111980|112085.1|111985.1|112080|111980|4
1614305830000|2021-02-26 02:17:10|112082|111982|112075.3|111975.3|112093.6|111993.6|112075.3|111975.3|5
1614305840000|2021-02-26 02:17:20|112070.8|111970.8|112070.8|111970.8|112070.8|111970.8|112070.8|111970.8|1
1614305860000|2021-02-26 02:17:40|112072.8|111972.8|112070.8|111970.8|112075.3|111975.3|112070.8|111970.8|3
1614305870000|2021-02-26 02:17:50|112070.5|111970.5|112060|111960|112070.5|111970.5|112060|111960|3
1614305880000|2021-02-26 02:18:00|112059|111959|112059|111959|112059|111959|112059|111959|1
1614305890000|2021-02-26 02:18:10|112054.5|111954.5|112060|111960|112060|111960|112054.5|111954.5|7
1614305900000|2021-02-26 02:18:20|112059|111959|112060|111960|112060|111960|112059|111959|2
1614305910000|2021-02-26 02:18:30|112065.1|111965.1|112063.5|111963.5|112069|111969|112063.5|111963.5|4
1614305920000|2021-02-26 02:18:40|112064|111964|112060|111960|112070|111970|112059.5|111959.5|8
1614305930000|2021-02-26 02:18:50|112065.1|111965.1|112074.7|111974.7|112074.7|111974.7|112060|111960|4
1614305940000|2021-02-26 02:19:00|112071.6|111971.6|112071.6|111971.6|112071.6|111971.6|112071.3|111971.3|3
1614305950000|2021-02-26 02:19:10|112074.7|111974.7|112084.7|111984.7|112084.7|111984.7|112074.7|111974.7|2
1614305960000|2021-02-26 02:19:20|112078.8|111978.8|112075.3|111975.3|112078.8|111978.8|112075.3|111975.3|2
1614305970000|2021-02-26 02:19:30|112085.1|111985.1|112082.1|111982.1|112088.8|111988.8|112082.1|111982.1|4
1614305990000|2021-02-26 02:19:50|112084.2|111984.2|112095.1|111995.1|112095.1|111995.1|112084.2|111984.2|4
1614306000000|2021-02-26 02:20:00|112098.5|111998.5|112099|111999|112099.5|111999.5|112095.1|111995.1|9
1614306010000|2021-02-26 02:20:10|112098|111998|112095.1|111995.1|112099|111999|112095.1|111995.1|6
1614306020000|2021-02-26 02:20:20|112099|111999|112105.1|112005.1|112105.1|112005.1|112095.1|111995.1|7
1614306030000|2021-02-26 02:20:30|112110|112010|112105.1|112005.1|112110|112010|112105.1|112005.1|3
1614306040000|2021-02-26 02:20:40|112110|112010|112110|112010|112110|112010|112110|112010|1
1614306050000|2021-02-26 02:20:50|112114.7|112014.7|112120|112020|112120|112020|112110|112010|14
1614306060000|2021-02-26 02:21:00|112119.5|112019.5|112118.5|112018.5|112119.5|112019.5|112116.5|112016.5|14
1614306070000|2021-02-26 02:21:10|112117.5|112017.5|112119.5|112019.5|112119.5|112019.5|112117.5|112017.5|3
1614306080000|2021-02-26 02:21:20|112119|112019|112112.5|112012.5|112120|112020|112112.5|112012.5|6
1614306110000|2021-02-26 02:21:50|112118|112018|112118|112018|112118|112018|112118|112018|1
1614306120000|2021-02-26 02:22:00|112112.5|112012.5|112112.5|112012.5|112118|112018|112112.5|112012.5|3
1614306150000|2021-02-26 02:22:30|112113|112013|112113|112013|112113|112013|112113|112013|1
1614306160000|2021-02-26 02:22:40|112118|112018|112120|112020|112120|112020|112118|112018|3
1614306170000|2021-02-26 02:22:50|112119|112019|112113|112013|112119|112019|112111|112011|5
1614306180000|2021-02-26 02:23:00|112112|112012|112100|112000|112112|112012|112100|112000|7
1614306190000|2021-02-26 02:23:10|112094.7|111994.7|112094.7|111994.7|112094.7|111994.7|112094.7|111994.7|1
1614306200000|2021-02-26 02:23:20|112113.4|112013.4|112099.5|111999.5|112115.1|112015.1|112099.5|111999.5|9
1614306210000|2021-02-26 02:23:30|112095.1|111995.1|112089.5|111989.5|112095.1|111995.1|112089.5|111989.5|6
1614306220000|2021-02-26 02:23:40|112090|111990|112090|111990|112099|111999|112090|111990|3
1614306230000|2021-02-26 02:23:50|112094|111994|112090|111990|112094|111994|112090|111990|2
1614306240000|2021-02-26 02:24:00|112095.1|111995.1|112090|111990|112095.1|111995.1|112090|111990|2
1614306250000|2021-02-26 02:24:10|112085.1|111985.1|112085.1|111985.1|112090|111990|112085.1|111985.1|3
1614306260000|2021-02-26 02:24:20|112085|111985|112081.7|111981.7|112085|111985|112081.7|111981.7|2
1614306270000|2021-02-26 02:24:30|112085|111985|112060|111960|112085|111985|112060|111960|9
1614306290000|2021-02-26 02:24:50|112055|111955|112018.3|111918.3|112074.5|111955|112018.3|111863.8|13
1614306300000|2021-02-26 02:25:00|112067.3|111867.3|112015.3|111915.3|112067.3|111915.3|112005.3|111858.3|9
1614306310000|2021-02-26 02:25:10|112019.5|111919.5|112015|111915|112065|111930.5|112010.8|111865|16
1614306320000|2021-02-26 02:25:20|112014.5|111914.5|112015|111915|112015|111915|112010.8|111910.8|6
1614306330000|2021-02-26 02:25:30|112015.5|111915.5|112030|111930|112030|111930|112015.5|111915.5|5
1614306340000|2021-02-26 02:25:40|112026|111926|112025.5|111925.5|112026|111926|112025.5|111925.5|2
1614306350000|2021-02-26 02:25:50|112026|111926|112026|111926|112026|111926|112025.5|111925.5|3
1614306360000|2021-02-26 02:26:00|112025.5|111925.5|112026|111926|112026|111926|112025.5|111925.5|2
1614306370000|2021-02-26 02:26:10|112027.5|111927.5|112025.5|111925.5|112027.5|111927.5|112024.5|111924.5|4
1614306380000|2021-02-26 02:26:20|112021.1|111921.1|112015.5|111915.5|112021.1|111921.1|112015|111915|3
1614306390000|2021-02-26 02:26:30|112010.5|111910.5|111996.5|111896.5|112012.6|111912.6|111996.5|111896.5|11
1614306400000|2021-02-26 02:26:40|111989.5|111889.5|111987.4|111887.4|111990|111890|111979.5|111879.5|8
1614306410000|2021-02-26 02:26:50|111987.5|111887.5|111988|111888|111997|111897|111986|111886|10
1614306420000|2021-02-26 02:27:00|111985.1|111885.1|111978|111878|111985.1|111885.1|111977|111877|9
1614306430000|2021-02-26 02:27:10|111992.2|111892.2|111982.5|111882.5|111998.2|111898.2|111982.5|111882.5|15
1614306440000|2021-02-26 02:27:20|111981.5|111881.5|111970|111870|111981.5|111881.5|111970|111870|5
1614306450000|2021-02-26 02:27:30|111968.5|111868.5|111969|111869|111969|111869|111968.5|111868.5|2
1614306460000|2021-02-26 02:27:40|111968.5|111868.5|111964.6|111864.6|111968.5|111868.5|111964.6|111864.6|3
1614306470000|2021-02-26 02:27:50|111968.1|111868.1|111963.1|111863.1|111968.1|111868.1|111963.1|111863.1|4
1614306480000|2021-02-26 02:28:00|111964.6|111864.6|111959.7|111859.7|111964.6|111864.6|111959.1|111859.1|8
1614306490000|2021-02-26 02:28:10|111960.2|111860.2|111963.6|111863.6|111963.6|111863.6|111959.7|111859.7|6
1614306500000|2021-02-26 02:28:20|111964.1|111864.1|111988.5|111888.5|111988.5|111888.5|111964.1|111864.1|10
1614306510000|2021-02-26 02:28:30|111994.1|111894.1|111990|111890|111994.1|111894.1|111983|111883|13
1614306520000|2021-02-26 02:28:40|111989.5|111889.5|112000|111900|112000|111900|111989.5|111889.5|11
1614306530000|2021-02-26 02:28:50|112002|111902|112009|111909|112009|111909|112000|111900|7
1614306540000|2021-02-26 02:29:00|112008.5|111908.5|112000|111900|112008.5|111908.5|112000|111900|3
1614306550000|2021-02-26 02:29:10|111999.5|111899.5|112000|111900|112005.1|111905.1|111999.5|111899.5|9
1614306560000|2021-02-26 02:29:20|111999.5|111899.5|111993.7|111893.7|112000|111900|111991.5|111891.5|7
1614306570000|2021-02-26 02:29:30|111990|111890|111990|111890|111990|111890|111990|111890|1
1614306580000|2021-02-26 02:29:40|111985.1|111885.1|111985.1|111885.1|111985.1|111885.1|111985.1|111885.1|1
1614306600000|2021-02-26 02:30:00|111970.8|111870.8|111975.3|111875.3|111975.3|111875.3|111970.8|111870.8|2
1614306610000|2021-02-26 02:30:10|111970.8|111870.8|111980|111880|111980|111880|111970.8|111870.8|5
1614306620000|2021-02-26 02:30:20|111980.5|111880.5|111989.5|111889.5|111989.5|111889.5|111980.5|111880.5|7
1614306640000|2021-02-26 02:30:40|111985.1|111885.1|111970.5|111870.5|111985.1|111885.1|111969.5|111869.5|5
1614306650000|2021-02-26 02:30:50|111969.5|111869.5|111964.5|111864.5|111969.5|111869.5|111964.5|111864.5|4
1614306660000|2021-02-26 02:31:00|112015.5|111815.5|111970.8|111870.8|112015.5|111870.8|111970.8|111815.5|2
1614306670000|2021-02-26 02:31:10|111975.3|111875.3|111970.8|111870.8|111975.3|111875.3|111970.8|111870.8|2
1614306680000|2021-02-26 02:31:20|111984.7|111884.7|111989.2|111889.2|111989.2|111889.2|111984.7|111884.7|2
1614306700000|2021-02-26 02:31:40|111984.7|111884.7|111990|111890|111990|111890|111982.7|111882.7|6
1614306710000|2021-02-26 02:31:50|111989|111889|111989.5|111889.5|111990|111890|111989|111889|6
1614306720000|2021-02-26 02:32:00|111990|111890|112000|111900|112000|111900|111990|111890|11
1614306730000|2021-02-26 02:32:10|111999|111899|112000|111900|112000|111900|111995.1|111895.1|4
1614306740000|2021-02-26 02:32:20|111999|111899|111999.5|111899.5|111999.5|111899.5|111990|111890|4
1614306750000|2021-02-26 02:32:30|112000|111900|112000|111900|112000|111900|112000|111900|1
1614306760000|2021-02-26 02:32:40|112007.5|111907.5|112004|111904|112007.5|111907.5|112004|111904|2
1614306770000|2021-02-26 02:32:50|112005|111905|112000|111900|112005|111905|112000|111900|4
1614306780000|2021-02-26 02:33:00|112004|111904|112010|111910|112058|111910|112004|111858|5
1614306790000|2021-02-26 02:33:10|112020|111920|112020|111920|112020|111920|112015|111915|3
1614306800000|2021-02-26 02:33:20|112025.1|111925.1|112020|111920|112025.1|111925.1|112020|111920|5
1614306830000|2021-02-26 02:33:50|112015.1|111915.1|112006|111906|112015.1|111915.1|112006|111906|3
1614306840000|2021-02-26 02:34:00|112010|111910|112010|111910|112010|111910|112005|111905|4
1614306850000|2021-02-26 02:34:10|112009.5|111909.5|112010|111910|112010|111910|112005.1|111905.1|5
1614306860000|2021-02-26 02:34:20|112009.5|111909.5|112009.5|111909.5|112009.5|111909.5|112009.5|111909.5|1
1614306870000|2021-02-26 02:34:30|112005.1|111905.1|112005.1|111905.1|112010|111910|112005.1|111905.1|6
1614306880000|2021-02-26 02:34:40|112001.3|111901.3|112001.3|111901.3|112001.3|111901.3|112001.3|111901.3|1
1614306890000|2021-02-26 02:34:50|112005.1|111905.1|112005.1|111905.1|112005.1|111905.1|112005.1|111905.1|1
1614306900000|2021-02-26 02:35:00|112001.3|111901.3|112001.3|111901.3|112001.3|111901.3|112001.3|111901.3|1
1614306910000|2021-02-26 02:35:10|112001.5|111901.5|111981.3|111881.3|112005.1|111905.1|111981.3|111881.3|6
1614306920000|2021-02-26 02:35:20|111980.8|111880.8|111971.3|111871.3|111980.8|111880.8|111971.3|111871.3|3
1614306930000|2021-02-26 02:35:30|111974.3|111874.3|111990.8|111890.8|111990.8|111890.8|111974.3|111874.3|10
1614306970000|2021-02-26 02:36:10|111991.8|111891.8|112010|111910|112010|111910|111991.8|111891.8|10
1614306980000|2021-02-26 02:36:20|112015|111915|112015|111915|112015|111915|112015|111915|1
1614306990000|2021-02-26 02:36:30|112016|111916|112015.1|111915.1|112030|111930|112015.1|111915.1|7
1614307000000|2021-02-26 02:36:40|112010|111910|112015.1|111915.1|112015.1|111915.1|112010|111910|5
1614307010000|2021-02-26 02:36:50|112024.5|111924.5|112024|111924|112025|111925|112020|111920|14
1614307020000|2021-02-26 02:37:00|112025.1|111925.1|112020|111920|112025.1|111925.1|112020|111920|2
1614307050000|2021-02-26 02:37:30|112020.5|111920.5|112025.1|111925.1|112025.1|111925.1|112020|111920|4
1614307060000|2021-02-26 02:37:40|112020|111920|112020|111920|112020|111920|112020|111920|1
1614307070000|2021-02-26 02:37:50|112020.5|111920.5|112025.1|111925.1|112025.1|111925.1|112020.5|111920.5|2
1614307080000|2021-02-26 02:38:00|112020.5|111920.5|112020|111920|112020.5|111920.5|112020|111920|2
1614307100000|2021-02-26 02:38:20|112021.5|111921.5|112030|111930|112036.5|111936.5|112021.5|111921.5|5
1614307110000|2021-02-26 02:38:30|112025.1|111925.1|112020|111920|112025.1|111925.1|112020|111920|3
1614307120000|2021-02-26 02:38:40|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|1
1614307130000|2021-02-26 02:38:50|112020|111920|112020|111920|112020.5|111920.5|112020|111920|3
1614307140000|2021-02-26 02:39:00|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|112020|111920|3
1614307150000|2021-02-26 02:39:10|112021|111921|112025.1|111925.1|112025.1|111925.1|112020|111920|7
1614307170000|2021-02-26 02:39:30|112025|111925|112037|111937|112039.5|111939.5|112025|111925|7
1614307180000|2021-02-26 02:39:40|112040|111940|112036|111936|112050|111950|112036|111936|10
1614307190000|2021-02-26 02:39:50|112035|111935|112040|111940|112040|111940|112035|111935|10
1614307210000|2021-02-26 02:40:10|112040.5|111940.5|112045.1|111945.1|112045.1|111945.1|112040|111940|8
1614307220000|2021-02-26 02:40:20|112050|111950|112055|111955|112056|111956|112045|111945|10
1614307230000|2021-02-26 02:40:30|112050.5|111950.5|112045.1|111945.1|112050.5|111950.5|112045.1|111945.1|3
1614307240000|2021-02-26 02:40:40|112050|111950|112050|111950|112050|111950|112050|111950|1
1614307250000|2021-02-26 02:40:50|112055.1|111955.1|112060|111960|112065|111965|112055.1|111955.1|6
1614307260000|2021-02-26 02:41:00|112060.5|111960.5|112060|111960|112072.5|111972.5|112055.1|111955.1|20
1614307270000|2021-02-26 02:41:10|112062|111962|112065.1|111965.1|112070|111970|112062|111962|5
1614307300000|2021-02-26 02:41:40|112060|111960|112050|111950|112060|111960|112050|111950|3
1614307310000|2021-02-26 02:41:50|112055.1|111955.1|112060|111960|112060|111960|112055.1|111955.1|5
1614307320000|2021-02-26 02:42:00|112055.1|111955.1|112050|111950|112064.7|111964.7|112050|111950|4
1614307350000|2021-02-26 02:42:30|112045.1|111945.1|112050|111950|112050|111950|112045.1|111945.1|6
1614307360000|2021-02-26 02:42:40|112049|111949|112050|111950|112050|111950|112040|111940|9
1614307370000|2021-02-26 02:42:50|112055.1|111955.1|112058.5|111958.5|112060|111960|112055.1|111955.1|4
1614307380000|2021-02-26 02:43:00|112060|111960|112060|111960|112060|111960|112060|111960|1
1614307390000|2021-02-26 02:43:10|112063|111963|112063.5|111963.5|112063.5|111963.5|112063|111963|2
1614307400000|2021-02-26 02:43:20|112069|111969|112069|111969|112069.5|111969.5|112063.5|111963.5|8
1614307410000|2021-02-26 02:43:30|112064|111964|112075.1|111975.1|112075.1|111975.1|112063.5|111963.5|5
1614307420000|2021-02-26 02:43:40|112079|111979|112075.1|111975.1|112080|111980|112075.1|111975.1|3
1614307430000|2021-02-26 02:43:50|112070|111970|112055.3|111955.3|112070|111970|112055.3|111955.3|6
1614307440000|2021-02-26 02:44:00|112050|111950|112055.3|111955.3|112055.3|111955.3|112050|111950|5
1614307450000|2021-02-26 02:44:10|112064.7|111964.7|112064.7|111964.7|112064.7|111964.7|112064.7|111964.7|1
1614307460000|2021-02-26 02:44:20|112059.5|111959.5|112065.1|111965.1|112065.1|111965.1|112059.5|111959.5|3
1614307480000|2021-02-26 02:44:40|112059|111959|112060|111960|112060|111960|112059|111959|3
1614307490000|2021-02-26 02:44:50|112059|111959|112059|111959|112059|111959|112059|111959|1
1614307500000|2021-02-26 02:45:00|112060|111960|112060|111960|112065.1|111965.1|112059.5|111959.5|5
1614307510000|2021-02-26 02:45:10|112059.5|111959.5|112060|111960|112060|111960|112050|111950|9
1614307530000|2021-02-26 02:45:30|112055.1|111955.1|112060|111960|112060|111960|112050|111950|5
1614307550000|2021-02-26 02:45:50|112050|111950|112050|111950|112050|111950|112050|111950|1
1614307560000|2021-02-26 02:46:00|112045.1|111945.1|112045.1|111945.1|112045.1|111945.1|112045.1|111945.1|1
1614307570000|2021-02-26 02:46:10|112050|111950|112049|111949|112050|111950|112049|111949|2
1614307580000|2021-02-26 02:46:20|112050|111950|112049.5|111949.5|112050|111950|112049.5|111949.5|2
1614307590000|2021-02-26 02:46:30|112050|111950|112055.1|111955.1|112060|111960|112050|111950|6
1614307600000|2021-02-26 02:46:40|112060|111960|112050|111950|112060|111960|112050|111950|4
1614307610000|2021-02-26 02:46:50|112058|111958|112065.1|111965.1|112065.1|111965.1|112058|111958|5
1614307620000|2021-02-26 02:47:00|112060|111960|112060|111960|112065.1|111965.1|112060|111960|3
1614307630000|2021-02-26 02:47:10|112059.5|111959.5|112060|111960|112060|111960|112059.5|111959.5|2
1614307640000|2021-02-26 02:47:20|112062|111962|112060|111960|112065.1|111965.1|112060|111960|3
1614307650000|2021-02-26 02:47:30|112065.1|111965.1|112060|111960|112065.1|111965.1|112060|111960|5
1614307660000|2021-02-26 02:47:40|112059.5|111959.5|112060|111960|112060|111960|112059.5|111959.5|2
1614307670000|2021-02-26 02:47:50|112054.1|111954.1|112050|111950|112054.1|111954.1|112050|111950|3
1614307680000|2021-02-26 02:48:00|112055.1|111955.1|112060|111960|112060|111960|112055.1|111955.1|2
1614307690000|2021-02-26 02:48:10|112060.5|111960.5|112050.5|111950.5|112060.5|111960.5|112050.5|111950.5|3
1614307700000|2021-02-26 02:48:20|112055.1|111955.1|112060|111960|112060|111960|112055.1|111955.1|2
1614307710000|2021-02-26 02:48:30|112062|111962|112065.1|111965.1|112065.1|111965.1|112062|111962|2
1614307720000|2021-02-26 02:48:40|112068|111968|112090|111990|112090|111990|112068|111968|6
1614307730000|2021-02-26 02:48:50|112085.5|111985.5|112090|111990|112090|111990|112085.5|111985.5|3
1614307740000|2021-02-26 02:49:00|112085.5|111985.5|112080|111980|112090|111990|112080|111980|9
1614307750000|2021-02-26 02:49:10|112085|111985|112080|111980|112085|111985|112080|111980|2
1614307760000|2021-02-26 02:49:20|112081|111981|112080|111980|112090|111990|112080|111980|10
1614307770000|2021-02-26 02:49:30|112085|111985|112088|111988|112095.1|111995.1|112085|111985|5
1614307780000|2021-02-26 02:49:40|112085.1|111985.1|112080|111980|112085.1|111985.1|112080|111980|2
1614307790000|2021-02-26 02:49:50|112082|111982|112100|112000|112100|112000|112082|111982|6
1614307800000|2021-02-26 02:50:00|112101.5|112001.5|112115|112015|112120|112020|112101.5|112001.5|10
1614307810000|2021-02-26 02:50:10|112125.1|112025.1|112121.3|112021.3|112125.1|112025.1|112121.3|112021.3|3
1614307820000|2021-02-26 02:50:20|112125.2|112025.2|112125.1|112025.1|112135.1|112035.1|112125.1|112025.1|10
1614307830000|2021-02-26 02:50:30|112122.5|112022.5|112120|112020|112122.5|112022.5|112120|112020|2
1614307840000|2021-02-26 02:50:40|112115.1|112015.1|112110|112010|112115.1|112015.1|112110|112010|7
1614307850000|2021-02-26 02:50:50|112115|112015|112100|112000|112115|112015|112100|112000|4
1614307860000|2021-02-26 02:51:00|112090|111990|112080|111980|112090|111990|112080|111980|3
1614307870000|2021-02-26 02:51:10|112075.1|111975.1|112070|111970|112075.1|111975.1|112060|111960|11
1614307880000|2021-02-26 02:51:20|112075|111975|112080|111980|112080|111980|112075|111975|3
1614307890000|2021-02-26 02:51:30|112070|111970|112070|111970|112070|111970|112070|111970|1
1614307900000|2021-02-26 02:51:40|112072.5|111972.5|112070|111970|112075|111975|112070|111970|4
1614307930000|2021-02-26 02:52:10|112060|111960|112060|111960|112060|111960|112060|111960|1
1614307940000|2021-02-26 02:52:20|112055.1|111955.1|112050|111950|112055.1|111955.1|112050|111950|2
1614307950000|2021-02-26 02:52:30|112055|111955|112070|111970|112070|111970|112055|111955|3
1614307960000|2021-02-26 02:52:40|112080|111980|112080|111980|112080|111980|112075|111975|3
1614307970000|2021-02-26 02:52:50|112085|111985|112090|111990|112090|111990|112085|111985|2
1614307980000|2021-02-26 02:53:00|112100|112000|112090|111990|112100|112000|112090|111990|6
1614307990000|2021-02-26 02:53:10|112085.1|111985.1|112080|111980|112085.1|111985.1|112080|111980|2
1614308000000|2021-02-26 02:53:20|112082|111982|112080|111980|112090|111990|112080|111980|4
1614308010000|2021-02-26 02:53:30|112085|111985|112090|111990|112090|111990|112085|111985|3
1614308020000|2021-02-26 02:53:40|112094|111994|112090|111990|112094|111994|112090|111990|2
1614308040000|2021-02-26 02:54:00|112085.1|111985.1|112090|111990|112090|111990|112080|111980|7
1614308050000|2021-02-26 02:54:10|112095|111995|112095.5|111995.5|112100|112000|112090|111990|10
1614308060000|2021-02-26 02:54:20|112100|112000|112164|111964|112164|112009.5|112090|111964|10
1614308070000|2021-02-26 02:54:30|112163.7|111963.7|112109.2|112009.2|112164|112014.7|112109.2|111963.7|7
1614308090000|2021-02-26 02:54:50|112115|112015|112115|112015|112115|112015|112115|112015|1
1614308100000|2021-02-26 02:55:00|112110|112010|112110|112010|112115|112015|112110|112010|5
1614308110000|2021-02-26 02:55:10|112105.1|112005.1|112105.1|112005.1|112110|112010|112105.1|112005.1|3
1614308130000|2021-02-26 02:55:30|112105.5|112005.5|112104.1|112004.1|112105.5|112005.5|112104.1|112004.1|3
1614308140000|2021-02-26 02:55:40|112100.5|112000.5|112090|111990|112104.1|112004.1|112090|111990|5
1614308150000|2021-02-26 02:55:50|112100|112000|112080|111980|112100|112000|112080|111980|4
1614308160000|2021-02-26 02:56:00|112075|111975|112075|111975|112075|111975|112075|111975|1
1614308170000|2021-02-26 02:56:10|112075.5|111975.5|112080|111980|112080|111980|112075.5|111975.5|2
1614308180000|2021-02-26 02:56:20|112085|111985|112075.5|111975.5|112085.5|111985.5|112075|111975|5
1614308190000|2021-02-26 02:56:30|112080|111980|112075.5|111975.5|112080|111980|112075|111975|3
1614308210000|2021-02-26 02:56:50|112076|111976|112080|111980|112080|111980|112076|111976|2
1614308220000|2021-02-26 02:57:00|112084.5|111984.5|112085|111985|112085|111985|112080|111980|4
1614308230000|2021-02-26 02:57:10|112085.5|111985.5|112100|112000|112100|112000|112085.5|111985.5|6
1614308240000|2021-02-26 02:57:20|112099.5|111999.5|112095|111995|112100|112000|112095|111995|3
1614308260000|2021-02-26 02:57:40|112105|112005|112110|112010|112112|112012|112105|112005|4
1614308270000|2021-02-26 02:57:50|112115|112015|112110|112010|112115|112015|112110|112010|2
1614308280000|2021-02-26 02:58:00|112115|112015|112110|112010|112115|112015|112110|112010|2
1614308290000|2021-02-26 02:58:10|112115|112015|112115|112015|112120|112020|112115|112015|5
1614308300000|2021-02-26 02:58:20|112110|112010|112110|112010|112110|112010|112110|112010|1
1614308310000|2021-02-26 02:58:30|112115|112015|112115|112015|112115|112015|112115|112015|1
1614308330000|2021-02-26 02:58:50|112120|112020|112130|112030|112140|112040|112115|112015|9
1614308350000|2021-02-26 02:59:10|112140|112040|112135|112035|112140|112040|112125|112025|8
1614308360000|2021-02-26 02:59:20|112140|112040|112140|112040|112140|112040|112140|112040|1
1614308390000|2021-02-26 02:59:50|112145|112045|112140|112040|112145.5|112045.5|112140|112040|8
1614308400000|2021-02-26 03:00:00|112145|112045|112140|112040|112145|112045|112140|112040|5
1614308420000|2021-02-26 03:00:20|112142|112042|112143|112043|112143|112043|112142|112042|6
1614308430000|2021-02-26 03:00:30|112142.5|112042.5|112160.5|112060.5|112160.5|112060.5|112142.5|112042.5|11
1614308440000|2021-02-26 03:00:40|112160|112060|112180|112080|112180|112080|112160|112060|18
1614308450000|2021-02-26 03:00:50|112175.1|112075.1|112182|112082|112182|112082|112170.5|112070.5|9
1614308460000|2021-02-26 03:01:00|112183.5|112083.5|112202.5|112102.5|112202.5|112102.5|112183.5|112083.5|21
1614308470000|2021-02-26 03:01:10|112201.5|112101.5|112197|112097|112201.5|112101.5|112186.8|112086.8|14
1614308480000|2021-02-26 03:01:20|112195.5|112095.5|112182.5|112082.5|112195.5|112095.5|112182|112082|12
1614308490000|2021-02-26 03:01:30|112183.5|112083.5|112181.5|112081.5|112187|112087|112181|112081|7
1614308500000|2021-02-26 03:01:40|112181|112081|112170|112070|112181|112081|112168.5|112068.5|8
1614308510000|2021-02-26 03:01:50|112171.5|112071.5|112180|112080|112180|112080|112171.5|112071.5|4
1614308520000|2021-02-26 03:02:00|112171|112071|112171|112071|112171|112071|112171|112071|1
1614308530000|2021-02-26 03:02:10|112172.2|112072.2|112176.4|112076.4|112176.4|112076.4|112172.2|112072.2|2
1614308540000|2021-02-26 03:02:20|112170|112070|112175|112075|112175|112075|112170|112070|6
1614308550000|2021-02-26 03:02:30|112175.5|112075.5|112170|112070|112175.5|112075.5|112170|112070|5
1614308560000|2021-02-26 03:02:40|112164|112064|112160|112060|112166.5|112066.5|112160|112060|6
1614308570000|2021-02-26 03:02:50|112155|112055|112155|112055|112155|112055|112155|112055|1
1614308580000|2021-02-26 03:03:00|112150|112050|112165.5|112065.5|112165.5|112065.5|112150|112050|9
1614308590000|2021-02-26 03:03:10|112166.5|112066.5|112180|112080|112180|112080|112166.5|112066.5|6
1614308610000|2021-02-26 03:03:30|112170|112070|112152.6|112052.6|112170|112070|112152.6|112052.6|3
1614308620000|2021-02-26 03:03:40|112152.8|112052.8|112155.1|112055.1|112155.1|112055.1|112140|112040|14
1614308630000|2021-02-26 03:03:50|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|1
1614308640000|2021-02-26 03:04:00|112160|112060|112157.7|112057.7|112160|112060|112153.6|112053.6|5
1614308650000|2021-02-26 03:04:10|112160|112060|112190|112090|112194.5|112094.5|112160|112060|9
1614308660000|2021-02-26 03:04:20|112184.7|112084.7|112186.2|112086.2|112186.7|112086.7|112182.1|112082.1|6
1614308670000|2021-02-26 03:04:30|112186.7|112086.7|112190|112090|112196.7|112096.7|112186.7|112086.7|9
1614308680000|2021-02-26 03:04:40|112204.7|112104.7|112212.1|112112.1|112212.1|112112.1|112201.6|112101.6|6
1614308690000|2021-02-26 03:04:50|112214.1|112114.1|112217.4|112117.4|112217.4|112117.4|112212.6|112112.6|6
1614308700000|2021-02-26 03:05:00|112216.9|112116.9|112204.2|112104.2|112216.9|112116.9|112204.2|112104.2|5
1614308710000|2021-02-26 03:05:10|112203.2|112103.2|112223.1|112123.1|112229.2|112129.2|112203.2|112103.2|12
1614308720000|2021-02-26 03:05:20|112220|112120|112225.1|112125.1|112225.1|112125.1|112210|112110|7
1614308730000|2021-02-26 03:05:30|112225.5|112125.5|112213.2|112113.2|112225.5|112125.5|112208.5|112108.5|13
1614308740000|2021-02-26 03:05:40|112215.4|112115.4|112225.5|112125.5|112225.5|112125.5|112215.4|112115.4|5
1614308750000|2021-02-26 03:05:50|112220|112120|112220|112120|112220|112120|112215.1|112115.1|3
1614308760000|2021-02-26 03:06:00|112215|112115|112205|112105|112215|112115|112205|112105|3
1614308770000|2021-02-26 03:06:10|112205.5|112105.5|112207.7|112107.7|112210|112110|112203.6|112103.6|7
1614308780000|2021-02-26 03:06:20|112210|112110|112200|112100|112210|112110|112200|112100|3
1614308790000|2021-02-26 03:06:30|112195|112095|112180|112080|112195.5|112095.5|112180|112080|5
1614308800000|2021-02-26 03:06:40|112187|112087|112175.5|112075.5|112190|112090|112170|112070|10
1614308810000|2021-02-26 03:06:50|112175|112075|112185|112085|112185|112085|112170|112070|5
1614308820000|2021-02-26 03:07:00|112185.5|112085.5|112169.1|112069.1|112185.5|112085.5|112169.1|112069.1|6
1614308830000|2021-02-26 03:07:10|112163.7|112063.7|112170|112070|112170|112070|112160|112060|6
1614308850000|2021-02-26 03:07:30|112165|112065|112165|112065|112165|112065|112165|112065|1
1614308890000|2021-02-26 03:08:10|112155|112055|112160|112060|112160|112060|112155|112055|2
1614308920000|2021-02-26 03:08:40|112167|112067|112165|112065|112170|112070|112165|112065|3
1614308930000|2021-02-26 03:08:50|112170|112070|112170|112070|112170|112070|112170|112070|1
1614308940000|2021-02-26 03:09:00|112175|112075|112180|112080|112180|112080|112175|112075|2
1614308950000|2021-02-26 03:09:10|112175|112075|112185|112085|112185|112085|112175|112075|5
1614308960000|2021-02-26 03:09:20|112180|112080|112175.1|112075.1|112180|112080|112170|112070|10
1614308970000|2021-02-26 03:09:30|112175|112075|112170|112070|112175|112075|112170|112070|5
1614308980000|2021-02-26 03:09:40|112175|112075|112172|112072|112175|112075|112170|112070|5
1614308990000|2021-02-26 03:09:50|112175|112075|112160|112060|112175|112075|112160|112060|4
1614309000000|2021-02-26 03:10:00|112167|112067|112170|112070|112175|112075|112167|112067|4
1614309010000|2021-02-26 03:10:10|112175|112075|112170|112070|112175|112075|112170|112070|2
1614309020000|2021-02-26 03:10:20|112165.5|112065.5|112160|112060|112165.5|112065.5|112160|112060|2
1614309030000|2021-02-26 03:10:30|112170|112070|112175.1|112075.1|112175.1|112075.1|112170|112070|2
1614309040000|2021-02-26 03:10:40|112175.5|112075.5|112172.1|112072.1|112175.5|112075.5|112172.1|112072.1|4
1614309050000|2021-02-26 03:10:50|112175.5|112075.5|112160|112060|112175.5|112075.5|112160|112060|5
1614309060000|2021-02-26 03:11:00|112155.1|112055.1|112165|112065|112168.7|112068.7|112152.1|112052.1|8
1614309070000|2021-02-26 03:11:10|112165.5|112065.5|112165.5|112065.5|112165.5|112065.5|112165.5|112065.5|1
1614309080000|2021-02-26 03:11:20|112155|112055|112155|112055|112155|112055|112155|112055|1
1614309090000|2021-02-26 03:11:30|112155.5|112055.5|112158.8|112058.8|112158.8|112058.8|112150|112050|5
1614309100000|2021-02-26 03:11:40|112155.5|112055.5|112180|112080|112180|112080|112145.3|112045.3|16
1614309110000|2021-02-26 03:11:50|112179.5|112079.5|112170|112070|112179.5|112079.5|112170|112070|2
1614309120000|2021-02-26 03:12:00|112175|112075|112170|112070|112175|112075|112170|112070|2
1614309130000|2021-02-26 03:12:10|112167.7|112067.7|112166.7|112066.7|112167.7|112067.7|112166.7|112066.7|2
1614309140000|2021-02-26 03:12:20|112167.2|112067.2|112165|112065|112167.2|112067.2|112160|112060|6
1614309150000|2021-02-26 03:12:30|112170|112070|112170|112070|112170|112070|112170|112070|1
1614309180000|2021-02-26 03:13:00|112177|112077|112185.1|112085.1|112185.1|112085.1|112177|112077|3
1614309190000|2021-02-26 03:13:10|112185|112085|112180|112080|112185|112085|112180|112080|2
1614309200000|2021-02-26 03:13:20|112180.5|112080.5|112181.5|112081.5|112183|112083|112180.5|112080.5|8
1614309210000|2021-02-26 03:13:30|112182|112082|112181.5|112081.5|112182|112082|112181.5|112081.5|4
1614309220000|2021-02-26 03:13:40|112182|112082|112181.5|112081.5|112190|112090|112181|112081|13
1614309230000|2021-02-26 03:13:50|112183|112083|112181.5|112081.5|112183|112083|112181.5|112081.5|2
1614309240000|2021-02-26 03:14:00|112181|112081|112181.5|112081.5|112181.5|112081.5|112181|112081|2
1614309260000|2021-02-26 03:14:20|112180|112080|112181|112081|112185|112085|112180|112080|5
1614309270000|2021-02-26 03:14:30|112180|112080|112178|112078|112180|112080|112172.5|112072.5|14
1614309280000|2021-02-26 03:14:40|112177|112077|112177.5|112077.5|112177.5|112077.5|112173|112073|6
1614309290000|2021-02-26 03:14:50|112178.5|112078.5|112181|112081|112181|112081|112178.5|112078.5|3
1614309300000|2021-02-26 03:15:00|112180|112080|112181|112081|112181.5|112081.5|112180|112080|6
1614309310000|2021-02-26 03:15:10|112180|112080|112181.5|112081.5|112181.5|112081.5|112180|112080|5
1614309320000|2021-02-26 03:15:20|112181|112081|112180|112080|112181|112081|112180|112080|2
1614309330000|2021-02-26 03:15:30|112177|112077|112165.5|112065.5|112178|112078|112165.5|112065.5|7
1614309340000|2021-02-26 03:15:40|112165|112065|112171|112071|112181|112081|112165|112065|9
1614309350000|2021-02-26 03:15:50|112170|112070|112175.5|112075.5|112176|112076|112166.5|112066.5|9
1614309360000|2021-02-26 03:16:00|112177.5|112077.5|112172|112072|112180|112080|112170|112070|8
1614309370000|2021-02-26 03:16:10|112173|112073|112176.5|112076.5|112180|112080|112173|112073|8
1614309380000|2021-02-26 03:16:20|112177|112077|112177|112077|112177|112077|112177|112077|1
1614309390000|2021-02-26 03:16:30|112176.5|112076.5|112180.5|112080.5|112180.5|112080.5|112176.5|112076.5|3
1614309400000|2021-02-26 03:16:40|112180|112080|112190|112090|112191|112091|112180|112080|5
1614309410000|2021-02-26 03:16:50|112185|112085|112185|112085|112185|112085|112180|112080|8
1614309420000|2021-02-26 03:17:00|112185.5|112085.5|112191|112091|112191|112091|112185|112085|12
1614309430000|2021-02-26 03:17:10|112190|112090|112180.5|112080.5|112190|112090|112180.5|112080.5|8
1614309440000|2021-02-26 03:17:20|112180|112080|112176.5|112076.5|112180|112080|112171.5|112071.5|9
1614309450000|2021-02-26 03:17:30|112177.5|112077.5|112177|112077|112177.5|112077.5|112177|112077|2
1614309460000|2021-02-26 03:17:40|112178.5|112078.5|112176.5|112076.5|112180|112080|112172|112072|9
1614309480000|2021-02-26 03:18:00|112177|112077|112190.5|112090.5|112191.5|112091.5|112177|112077|14
1614309490000|2021-02-26 03:18:10|112191.5|112091.5|112190.5|112090.5|112191.5|112091.5|112190|112090|6
1614309500000|2021-02-26 03:18:20|112191.5|112091.5|112190|112090|112191.5|112091.5|112190|112090|8
1614309520000|2021-02-26 03:18:40|112190.5|112090.5|112191.5|112091.5|112191.5|112091.5|112190.5|112090.5|2
1614309530000|2021-02-26 03:18:50|112192|112092|112196.5|112096.5|112196.5|112096.5|112191|112091|7
1614309540000|2021-02-26 03:19:00|112198|112098|112205|112105|112210|112110|112198|112098|8
1614309550000|2021-02-26 03:19:10|112210|112110|112206.8|112106.8|112220.5|112120.5|112206.8|112106.8|7
1614309560000|2021-02-26 03:19:20|112206|112106|112207|112107|112207.5|112107.5|112206|112106|5
1614309570000|2021-02-26 03:19:30|112207.5|112107.5|112200|112100|112207.5|112107.5|112200|112100|10
1614309580000|2021-02-26 03:19:40|112201|112101|112192.5|112092.5|112201|112101|112191|112091|5
1614309590000|2021-02-26 03:19:50|112195.5|112095.5|112195|112095|112195.5|112095.5|112192|112092|7
1614309610000|2021-02-26 03:20:10|112195.5|112095.5|112223|112123|112223|112123|112195.5|112095.5|16
1614309620000|2021-02-26 03:20:20|112222|112122|112221.5|112121.5|112224|112124|112213.5|112113.5|17
1614309630000|2021-02-26 03:20:30|112221|112121|112224|112124|112224.5|112124.5|112220|112120|15
1614309640000|2021-02-26 03:20:40|112225.5|112125.5|112233.5|112133.5|112233.5|112133.5|112225.5|112125.5|4
1614309650000|2021-02-26 03:20:50|112233|112133|112233|112133|112233.5|112133.5|112232|112132|7
1614309660000|2021-02-26 03:21:00|112232.5|112132.5|112226|112126|112232.5|112132.5|112226|112126|4
1614309670000|2021-02-26 03:21:10|112226.5|112126.5|112236.5|112136.5|112237|112137|112226|112126|11
1614309680000|2021-02-26 03:21:20|112237|112137|112247.5|112147.5|112247.5|112147.5|112237|112137|11
1614309690000|2021-02-26 03:21:30|112246.5|112146.5|112246.5|112146.5|112251|112151|112243|112143|12
1614309700000|2021-02-26 03:21:40|112248|112148|112271.5|112171.5|112273|112173|112248|112148|11
1614309710000|2021-02-26 03:21:50|112270.5|112170.5|112267.5|112167.5|112271.5|112171.5|112255.3|112155.3|15
1614309720000|2021-02-26 03:22:00|112270|112170|112290|112190|112290|112190|112270|112170|9
1614309730000|2021-02-26 03:22:10|112276.3|112176.3|112282.5|112182.5|112285.1|112185.1|112276.3|112176.3|6
1614309740000|2021-02-26 03:22:20|112285|112185|112285.1|112185.1|112293|112193|112281.5|112181.5|11
1614309750000|2021-02-26 03:22:30|112281.5|112181.5|112282|112182|112291.5|112191.5|112281.5|112181.5|11
1614309760000|2021-02-26 03:22:40|112283|112183|112280|112180|112290.5|112190.5|112280|112180|9
1614309770000|2021-02-26 03:22:50|112276|112176|112276|112176|112276|112176|112276|112176|1
1614309780000|2021-02-26 03:23:00|112275.5|112175.5|112263.5|112163.5|112275.5|112175.5|112263|112163|8
1614309790000|2021-02-26 03:23:10|112262.5|112162.5|112270|112170|112270|112170|112261|112161|5
1614309800000|2021-02-26 03:23:20|112271.5|112171.5|112271|112171|112275|112175|112270|112170|4
1614309810000|2021-02-26 03:23:30|112270.5|112170.5|112276|112176|112276|112176|112262.5|112162.5|7
1614309820000|2021-02-26 03:23:40|112275.1|112175.1|112276|112176|112280|112180|112270|112170|9
1614309830000|2021-02-26 03:23:50|112272|112172|112276.5|112176.5|112280|112180|112272|112172|7
1614309840000|2021-02-26 03:24:00|112277|112177|112295.7|112195.7|112295.7|112195.7|112277|112177|6
1614309850000|2021-02-26 03:24:10|112299.5|112199.5|112300|112200|112300|112200|112299.5|112199.5|2
1614309870000|2021-02-26 03:24:30|112295|112195|112285.5|112185.5|112295|112195|112285.5|112185.5|9
1614309880000|2021-02-26 03:24:40|112275.5|112175.5|112272.2|112172.2|112275.5|112175.5|112268.8|112168.8|7
1614309890000|2021-02-26 03:24:50|112270.5|112170.5|112270.5|112170.5|112270.5|112170.5|112270.5|112170.5|1
1614309900000|2021-02-26 03:25:00|112270|112170|112276.2|112176.2|112276.7|112176.7|112270|112170|4
1614309910000|2021-02-26 03:25:10|112280|112180|112270|112170|112280|112180|112270|112170|7
1614309930000|2021-02-26 03:25:30|112270.5|112170.5|112280|112180|112280|112180|112270.5|112170.5|4
1614309940000|2021-02-26 03:25:40|112275.5|112175.5|112270|112170|112275.5|112175.5|112270|112170|15
1614309960000|2021-02-26 03:26:00|112271|112171|112270.5|112170.5|112276|112176|112270.5|112170.5|5
1614309970000|2021-02-26 03:26:10|112273.5|112173.5|112280|112180|112280|112180|112273.5|112173.5|2
1614309980000|2021-02-26 03:26:20|112280.5|112180.5|112290|112190|112290|112190|112280.5|112180.5|3
1614310000000|2021-02-26 03:26:40|112288|112188|112280|112180|112288|112188|112280|112180|4
1614310010000|2021-02-26 03:26:50|112285|112185|112285|112185|112285|112185|112285|112185|1
1614310020000|2021-02-26 03:27:00|112280|112180|112285|112185|112285|112185|112280|112180|5
1614310030000|2021-02-26 03:27:10|112290|112190|112285|112185|112290|112190|112285|112185|2
1614310040000|2021-02-26 03:27:20|112280|112180|112295|112195|112295|112195|112280|112180|2
1614310050000|2021-02-26 03:27:30|112290|112190|112295|112195|112295|112195|112290|112190|2
1614310060000|2021-02-26 03:27:40|112300|112200|112295|112195|112300|112200|112295|112195|4
1614310070000|2021-02-26 03:27:50|112295.5|112195.5|112349.2|112249.2|112349.2|112249.2|112295|112195|23
1614310080000|2021-02-26 03:28:00|112350|112250|112340.4|112240.4|112413.7|112259.2|112340.4|112213.7|12
1614310090000|2021-02-26 03:28:10|112340.1|112240.1|112386|112186|112386|112240.2|112330.2|112182|12
1614310100000|2021-02-26 03:28:20|112385.5|112185.5|112345.1|112245.1|112385.5|112245.1|112330|112185.5|15
1614310110000|2021-02-26 03:28:30|112350|112250|112355|112255|112355|112255|112345.1|112245.1|11
1614310120000|2021-02-26 03:28:40|112350|112250|112345.1|112245.1|112350|112250|112340|112240|10
1614310130000|2021-02-26 03:28:50|112350|112250|112360|112260|112360|112260|112350|112250|3
1614310140000|2021-02-26 03:29:00|112355.1|112255.1|112355.1|112255.1|112355.1|112255.1|112355.1|112255.1|1
1614310150000|2021-02-26 03:29:10|112355|112255|112350|112250|112360|112260|112350|112250|4
1614310160000|2021-02-26 03:29:20|112357|112257|112360|112260|112360|112260|112357|112257|2
1614310170000|2021-02-26 03:29:30|112360.5|112260.5|112355.5|112255.5|112375.1|112275.1|112355.5|112255.5|8
1614310180000|2021-02-26 03:29:40|112355|112255|112355|112255|112355|112255|112355|112255|1
1614310190000|2021-02-26 03:29:50|112345.1|112245.1|112345.5|112245.5|112345.5|112245.5|112340|112240|6
1614310200000|2021-02-26 03:30:00|112345|112245|112350|112250|112350|112250|112345|112245|5
1614310220000|2021-02-26 03:30:20|112352.2|112252.2|112355|112255|112365.1|112265.1|112350|112250|10
1614310230000|2021-02-26 03:30:30|112360|112260|112362.7|112262.7|112362.7|112262.7|112350|112250|6
1614310240000|2021-02-26 03:30:40|112365.4|112265.4|112350|112250|112365.4|112265.4|112350|112250|8
1614310260000|2021-02-26 03:31:00|112345|112245|112350|112250|112356|112256|112345|112245|6
1614310270000|2021-02-26 03:31:10|112347.3|112247.3|112345.5|112245.5|112347.3|112247.3|112345|112245|3
1614310280000|2021-02-26 03:31:20|112345|112245|112345.5|112245.5|112345.5|112245.5|112345|112245|2
1614310290000|2021-02-26 03:31:30|112350|112250|112350|112250|112350|112250|112350|112250|1
1614310320000|2021-02-26 03:32:00|112355|112255|112350|112250|112355|112255|112350|112250|2
1614310330000|2021-02-26 03:32:10|112345|112245|112340|112240|112345.5|112245.5|112340|112240|3
1614310340000|2021-02-26 03:32:20|112340.5|112240.5|112355|112255|112355|112255|112340.5|112240.5|5
1614310350000|2021-02-26 03:32:30|112360.6|112260.6|112351.5|112251.5|112370|112270|112350|112250|14
1614310360000|2021-02-26 03:32:40|112350|112250|112350|112250|112350|112250|112350|112250|1
1614310390000|2021-02-26 03:33:10|112345|112245|112355|112255|112355|112255|112345|112245|2
1614310400000|2021-02-26 03:33:20|112355.5|112255.5|112350|112250|112355.5|112255.5|112350|112250|3
1614310420000|2021-02-26 03:33:40|112355|112255|112345|112245|112356|112256|112345|112245|3
1614310430000|2021-02-26 03:33:50|112345.5|112245.5|112345.5|112245.5|112345.5|112245.5|112345.5|112245.5|1
1614310440000|2021-02-26 03:34:00|112346|112246|112346|112246|112346|112246|112346|112246|1
1614310450000|2021-02-26 03:34:10|112345.5|112245.5|112345.5|112245.5|112345.5|112245.5|112345.5|112245.5|1
1614310480000|2021-02-26 03:34:40|112344.6|112244.6|112340|112240|112344.6|112244.6|112340|112240|4
1614310550000|2021-02-26 03:35:50|112342.2|112242.2|112342.2|112242.2|112342.2|112242.2|112342.2|112242.2|1
1614310560000|2021-02-26 03:36:00|112340|112240|112340|112240|112340|112240|112340|112240|1
1614310570000|2021-02-26 03:36:10|112335|112235|112335|112235|112335|112235|112335|112235|1
1614310580000|2021-02-26 03:36:20|112335.5|112235.5|112334.1|112234.1|112335.5|112235.5|112334.1|112234.1|2
1614310590000|2021-02-26 03:36:30|112335.5|112235.5|112335.5|112235.5|112335.5|112235.5|112335.5|112235.5|1
1614310600000|2021-02-26 03:36:40|112330.6|112230.6|112330|112230|112330.6|112230.6|112325.3|112225.3|3
1614310610000|2021-02-26 03:36:50|112325|112225|112327.7|112227.7|112327.7|112227.7|112324.1|112224.1|5
1614310620000|2021-02-26 03:37:00|112330|112230|112330|112230|112330|112230|112330|112230|1
1614310650000|2021-02-26 03:37:30|112325|112225|112330|112230|112330|112230|112325|112225|2
1614310660000|2021-02-26 03:37:40|112325|112225|112320|112220|112325.5|112225.5|112320|112220|6
1614310670000|2021-02-26 03:37:50|112325|112225|112324.1|112224.1|112325.5|112225.5|112324.1|112224.1|5
1614310680000|2021-02-26 03:38:00|112325.5|112225.5|112330|112230|112330|112230|112315.1|112215.1|6
1614310710000|2021-02-26 03:38:30|112335|112235|112335|112235|112335|112235|112335|112235|1
1614310720000|2021-02-26 03:38:40|112335.5|112235.5|112340|112240|112340|112240|112335.5|112235.5|3
1614310730000|2021-02-26 03:38:50|112345|112245|112340|112240|112345|112245|112340|112240|2
1614310800000|2021-02-26 03:40:00|112345|112245|112345|112245|112345|112245|112345|112245|1
1614310820000|2021-02-26 03:40:20|112340|112240|112350|112250|112350|112250|112340|112240|3
1614310830000|2021-02-26 03:40:30|112355.1|112255.1|112355|112255|112355.1|112255.1|112355|112255|2
1614310840000|2021-02-26 03:40:40|112355.5|112255.5|112360|112260|112360|112260|112355.5|112255.5|4
1614310850000|2021-02-26 03:40:50|112355|112255|112355.5|112255.5|112355.5|112255.5|112355|112255|2
1614310860000|2021-02-26 03:41:00|112357|112257|112360|112260|112365.1|112265.1|112357|112257|4
1614310890000|2021-02-26 03:41:30|112360.5|112260.5|112370.9|112270.9|112370.9|112270.9|112360.5|112260.5|4
1614310900000|2021-02-26 03:41:40|112370.4|112270.4|112380|112280|112380|112280|112370.4|112270.4|4
1614310910000|2021-02-26 03:41:50|112376.4|112276.4|112380|112280|112380|112280|112370|112270|5
1614310920000|2021-02-26 03:42:00|112375.9|112275.9|112375.9|112275.9|112375.9|112275.9|112375.9|112275.9|1
1614310930000|2021-02-26 03:42:10|112380|112280|112380|112280|112380|112280|112380|112280|1
1614310940000|2021-02-26 03:42:20|112385.9|112285.9|112375.8|112275.8|112385.9|112285.9|112375.8|112275.8|2
1614310950000|2021-02-26 03:42:30|112370|112270|112370|112270|112370|112270|112370|112270|1
1614310960000|2021-02-26 03:42:40|112365.8|112265.8|112370|112270|112376.3|112276.3|112365.8|112265.8|4
1614310970000|2021-02-26 03:42:50|112371.5|112271.5|112375.9|112275.9|112380|112280|112371.5|112271.5|5
1614310980000|2021-02-26 03:43:00|112370|112270|112370|112270|112370.5|112270.5|112370|112270|3
1614310990000|2021-02-26 03:43:10|112372|112272|112365.8|112265.8|112375.9|112275.9|112365.8|112265.8|3
1614311000000|2021-02-26 03:43:20|112367.7|112267.7|112370|112270|112370|112270|112365.9|112265.9|4
1614311020000|2021-02-26 03:43:40|112380|112280|112380.4|112280.4|112380.9|112280.9|112380|112280|3
1614311030000|2021-02-26 03:43:50|112385|112285|112385|112285|112390.9|112290.9|112385|112285|5
1614311040000|2021-02-26 03:44:00|112380.9|112280.9|112390.4|112290.4|112390.4|112290.4|112380.9|112280.9|5
1614311050000|2021-02-26 03:44:10|112400.4|112300.4|112400.4|112300.4|112400.4|112300.4|112400.4|112300.4|1
1614311090000|2021-02-26 03:44:50|112406.4|112306.4|112406.4|112306.4|112406.4|112306.4|112406.4|112306.4|1
1614311100000|2021-02-26 03:45:00|112405.9|112305.9|112400.4|112300.4|112410|112310|112400.4|112300.4|3
1614311110000|2021-02-26 03:45:10|112395.9|112295.9|112390|112290|112395.9|112295.9|112390|112290|5
1614311120000|2021-02-26 03:45:20|112395.9|112295.9|112395.9|112295.9|112400|112300|112395.9|112295.9|3
1614311130000|2021-02-26 03:45:30|112400|112300|112400|112300|112400|112300|112400|112300|1
1614311150000|2021-02-26 03:45:50|112395.9|112295.9|112390|112290|112395.9|112295.9|112390|112290|2
1614311180000|2021-02-26 03:46:20|112385.9|112285.9|112390|112290|112390|112290|112385.9|112285.9|4
1614311200000|2021-02-26 03:46:40|112395.9|112295.9|112400|112300|112400|112300|112395.9|112295.9|2
1614311210000|2021-02-26 03:46:50|112410|112310|112410.9|112310.9|112410.9|112310.9|112405|112305|3
1614311220000|2021-02-26 03:47:00|112410.4|112310.4|112405|112305|112410.4|112310.4|112399.4|112299.4|5
1614311230000|2021-02-26 03:47:10|112405.5|112305.5|112420.4|112320.4|112433.4|112333.4|112405.5|112305.5|13
1614311240000|2021-02-26 03:47:20|112419.4|112319.4|112416.4|112316.4|112420.9|112320.9|112415|112315|5
1614311250000|2021-02-26 03:47:30|112415.4|112315.4|112420|112320|112426.3|112326.3|112410|112310|5
1614311260000|2021-02-26 03:47:40|112410|112310|112410|112310|112410|112310|112410|112310|1
1614311270000|2021-02-26 03:47:50|112400|112300|112405.5|112305.5|112405.5|112305.5|112400|112300|3
1614311280000|2021-02-26 03:48:00|112400|112300|112415|112315|112421|112321|112400|112300|5
1614311290000|2021-02-26 03:48:10|112415.5|112315.5|112400.5|112300.5|112415.5|112315.5|112400.5|112300.5|11
1614311300000|2021-02-26 03:48:20|112400.4|112300.4|112397.3|112297.3|112404.1|112304.1|112397.3|112297.3|6
1614311310000|2021-02-26 03:48:30|112403.6|112303.6|112400|112300|112403.6|112303.6|112400|112300|2
1614311330000|2021-02-26 03:48:50|112395.4|112295.4|112395.5|112295.5|112396.4|112296.4|112395.4|112295.4|5
1614311340000|2021-02-26 03:49:00|112399.9|112299.9|112400|112300|112400|112300|112399.9|112299.9|2
1614311350000|2021-02-26 03:49:10|112420.4|112320.4|112416.5|112316.5|112420.4|112320.4|112416.5|112316.5|2
1614311360000|2021-02-26 03:49:20|112421.4|112321.4|112420.4|112320.4|112421.4|112321.4|112417.9|112317.9|4
1614311370000|2021-02-26 03:49:30|112434|112334|112416.1|112316.1|112434|112334|112416.1|112316.1|7
1614311380000|2021-02-26 03:49:40|112415.6|112315.6|112415.9|112315.9|112415.9|112315.9|112415.6|112315.6|4
1614311390000|2021-02-26 03:49:50|112415.5|112315.5|112410|112310|112415.9|112315.9|112410|112310|3
1614311400000|2021-02-26 03:50:00|112415.9|112315.9|112419.9|112319.9|112420|112320|112415.9|112315.9|3
1614311410000|2021-02-26 03:50:10|112420|112320|112420|112320|112420|112320|112420|112320|1
1614311430000|2021-02-26 03:50:30|112421.3|112321.3|112410.4|112310.4|112424.5|112324.5|112410|112310|10
1614311440000|2021-02-26 03:50:40|112406.4|112306.4|112395|112295|112406.4|112306.4|112395|112295|3
1614311450000|2021-02-26 03:50:50|112396|112296|112400.4|112300.4|112400.9|112300.9|112396|112296|3
1614311460000|2021-02-26 03:51:00|112395|112295|112395|112295|112395|112295|112395|112295|1
1614311470000|2021-02-26 03:51:10|112390.9|112290.9|112390.9|112290.9|112395|112295|112390.4|112290.4|5
1614311480000|2021-02-26 03:51:20|112390.4|112290.4|112390.9|112290.9|112395|112295|112390.4|112290.4|6
1614311490000|2021-02-26 03:51:30|112390.4|112290.4|112385.9|112285.9|112390.4|112290.4|112385|112285|4
1614311500000|2021-02-26 03:51:40|112390|112290|112390.4|112290.4|112390.4|112290.4|112390|112290|2
1614311510000|2021-02-26 03:51:50|112395|112295|112395|112295|112395|112295|112390.9|112290.9|3
1614311520000|2021-02-26 03:52:00|112400.9|112300.9|112400.4|112300.4|112400.9|112300.9|112400.4|112300.4|4
1614311540000|2021-02-26 03:52:20|112395|112295|112395|112295|112395|112295|112395|112295|1
1614311550000|2021-02-26 03:52:30|112390.9|112290.9|112390.9|112290.9|112390.9|112290.9|112390.9|112290.9|1
1614311560000|2021-02-26 03:52:40|112390.4|112290.4|112385.5|112285.5|112390.4|112290.4|112380|112280|10
1614311570000|2021-02-26 03:52:50|112390.4|112290.4|112395|112295|112398.4|112298.4|112389.4|112289.4|5
1614311580000|2021-02-26 03:53:00|112396|112296|112395|112295|112400.9|112300.9|112395|112295|5
1614311590000|2021-02-26 03:53:10|112400.4|112300.4|112393.6|112293.6|112404.6|112304.6|112393.6|112293.6|5
1614311600000|2021-02-26 03:53:20|112390|112290|112390|112290|112390|112290|112390|112290|1
1614311620000|2021-02-26 03:53:40|112395|112295|112400|112300|112400|112300|112395|112295|2
1614311630000|2021-02-26 03:53:50|112405|112305|112400.4|112300.4|112405|112305|112400.4|112300.4|3
1614311640000|2021-02-26 03:54:00|112395|112295|112400.4|112300.4|112400.9|112300.9|112395|112295|3
1614311650000|2021-02-26 03:54:10|112399.4|112299.4|112395|112295|112399.4|112299.4|112395|112295|2
1614311660000|2021-02-26 03:54:20|112400.9|112300.9|112400.4|112300.4|112400.9|112300.9|112400.4|112300.4|2
1614311700000|2021-02-26 03:55:00|112400|112300|112400|112300|112400|112300|112400|112300|1
1614311750000|2021-02-26 03:55:50|112405.9|112305.9|112397.7|112297.7|112406.7|112306.7|112397.7|112297.7|5
1614311760000|2021-02-26 03:56:00|112395.9|112295.9|112395.9|112295.9|112395.9|112295.9|112395.9|112295.9|1
1614311770000|2021-02-26 03:56:10|112397.7|112297.7|112400.5|112300.5|112400.5|112300.5|112397.7|112297.7|2
1614311780000|2021-02-26 03:56:20|112397.7|112297.7|112395.9|112295.9|112397.7|112297.7|112395.9|112295.9|2
1614311800000|2021-02-26 03:56:40|112400.5|112300.5|112397.7|112297.7|112400.5|112300.5|112395.9|112295.9|3
1614311810000|2021-02-26 03:56:50|112395.9|112295.9|112395.9|112295.9|112395.9|112295.9|112395.9|112295.9|1
1614311840000|2021-02-26 03:57:20|112396|112296|112411|112311|112411|112311|112396|112296|3
1614311850000|2021-02-26 03:57:30|112412|112312|112430|112330|112430|112330|112411|112311|7
1614311860000|2021-02-26 03:57:40|112425|112325|112416|112316|112425|112325|112416|112316|2
1614311870000|2021-02-26 03:57:50|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|112410|112310|4
1614311880000|2021-02-26 03:58:00|112416.4|112316.4|112425|112325|112425|112325|112415.9|112315.9|6
1614311890000|2021-02-26 03:58:10|112410.9|112310.9|112410.9|112310.9|112410.9|112310.9|112410.9|112310.9|1
1614311900000|2021-02-26 03:58:20|112401.9|112301.9|112410|112310|112415.9|112315.9|112401.9|112301.9|7
1614311920000|2021-02-26 03:58:40|112415.9|112315.9|112415.9|112315.9|112415.9|112315.9|112415.9|112315.9|1
1614311930000|2021-02-26 03:58:50|112420|112320|112410.4|112310.4|112420|112320|112406.8|112306.8|6
1614311940000|2021-02-26 03:59:00|112406.4|112306.4|112410|112310|112410|112310|112406.4|112306.4|2
1614311990000|2021-02-26 03:59:50|112420.4|112320.4|112430.9|112330.9|112430.9|112330.9|112420.4|112320.4|14
1614312000000|2021-02-26 04:00:00|112430.4|112330.4|112430.4|112330.4|112430.4|112330.4|112430.4|112330.4|1
1614312020000|2021-02-26 04:00:20|112440|112340|112440.4|112340.4|112440.4|112340.4|112440|112340|2
1614312030000|2021-02-26 04:00:30|112440.5|112340.5|112450.4|112350.4|112450.9|112350.9|112440.5|112340.5|4
1614312040000|2021-02-26 04:00:40|112450.5|112350.5|112460.4|112360.4|112460.4|112360.4|112450.5|112350.5|2
1614312050000|2021-02-26 04:00:50|112460|112360|112470.9|112370.9|112470.9|112370.9|112460|112360|6
1614312060000|2021-02-26 04:01:00|112482.4|112382.4|112457.9|112357.9|112482.4|112382.4|112457.9|112357.9|7
1614312070000|2021-02-26 04:01:10|112456.4|112356.4|112450|112350|112456.4|112356.4|112450|112350|5
1614312080000|2021-02-26 04:01:20|112440.4|112340.4|112440.4|112340.4|112440.4|112340.4|112440.4|112340.4|1
1614312090000|2021-02-26 04:01:30|112445|112345|112435.9|112335.9|112445|112345|112435.9|112335.9|5
1614312100000|2021-02-26 04:01:40|112426.8|112326.8|112440|112340|112441|112341|112420.8|112320.8|8
1614312110000|2021-02-26 04:01:50|112438.9|112338.9|112420.4|112320.4|112439.4|112339.4|112420.4|112320.4|6
1614312120000|2021-02-26 04:02:00|112420.9|112320.9|112420.9|112320.9|112420.9|112320.9|112420.9|112320.9|1
1614312130000|2021-02-26 04:02:10|112420.4|112320.4|112416.4|112316.4|112420.4|112320.4|112415.9|112315.9|6
1614312140000|2021-02-26 04:02:20|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|1
1614312150000|2021-02-26 04:02:30|112410|112310|112390.5|112290.5|112410|112310|112390.5|112290.5|9
1614312160000|2021-02-26 04:02:40|112390|112290|112393.6|112293.6|112395.2|112295.2|112385.5|112285.5|5
1614312170000|2021-02-26 04:02:50|112385.5|112285.5|112390|112290|112390|112290|112385.5|112285.5|2
1614312180000|2021-02-26 04:03:00|112380|112280|112385.5|112285.5|112385.5|112285.5|112380|112280|2
1614312190000|2021-02-26 04:03:10|112390|112290|112390|112290|112390|112290|112390|112290|1
1614312200000|2021-02-26 04:03:20|112387.2|112287.2|112387.2|112287.2|112387.2|112287.2|112387.2|112287.2|1
1614312210000|2021-02-26 04:03:30|112394.1|112294.1|112400|112300|112400|112300|112394.1|112294.1|3
1614312220000|2021-02-26 04:03:40|112398.2|112298.2|112398.2|112298.2|112398.2|112298.2|112398.2|112298.2|1
1614312230000|2021-02-26 04:03:50|112394.1|112294.1|112385.5|112285.5|112398.2|112298.2|112385.5|112285.5|9
1614312250000|2021-02-26 04:04:10|112387.5|112287.5|112400.5|112300.5|112400.5|112300.5|112387.5|112287.5|4
1614312260000|2021-02-26 04:04:20|112400|112300|112405|112305|112405|112305|112400|112300|6
1614312270000|2021-02-26 04:04:30|112401.5|112301.5|112405|112305|112405|112305|112400|112300|4
1614312280000|2021-02-26 04:04:40|112410|112310|112410|112310|112410|112310|112410|112310|1
1614312290000|2021-02-26 04:04:50|112415|112315|112410|112310|112415|112315|112410|112310|2
1614312300000|2021-02-26 04:05:00|112408.2|112308.2|112408.2|112308.2|112408.2|112308.2|112408.2|112308.2|1
1614312310000|2021-02-26 04:05:10|112414.1|112314.1|112410|112310|112420|112320|112410|112310|6
1614312340000|2021-02-26 04:05:40|112415|112315|112400|112300|112420|112320|112400|112300|11
1614312390000|2021-02-26 04:06:30|112391.2|112291.2|112390|112290|112391.2|112291.2|112390|112290|2
1614312400000|2021-02-26 04:06:40|112395|112295|112385.5|112285.5|112400|112300|112385.5|112285.5|3
1614312410000|2021-02-26 04:06:50|112386.4|112286.4|112400|112300|112400|112300|112386.4|112286.4|3
1614312420000|2021-02-26 04:07:00|112395|112295|112393.6|112293.6|112395|112295|112393.6|112293.6|2
1614312430000|2021-02-26 04:07:10|112390|112290|112400|112300|112400|112300|112390|112290|5
1614312440000|2021-02-26 04:07:20|112405.1|112305.1|112405.5|112305.5|112405.5|112305.5|112405|112305|3
1614312450000|2021-02-26 04:07:30|112409|112309|112405.5|112305.5|112409|112309|112405.5|112305.5|2
1614312500000|2021-02-26 04:08:20|112404.1|112304.1|112396|112296|112404.1|112304.1|112396|112296|2
1614312510000|2021-02-26 04:08:30|112395.1|112295.1|112400|112300|112400|112300|112390|112290|4
1614312520000|2021-02-26 04:08:40|112406.4|112306.4|112402.2|112302.2|112406.4|112306.4|112402.2|112302.2|2
1614312530000|2021-02-26 04:08:50|112406.4|112306.4|112400|112300|112406.4|112306.4|112400|112300|3
1614312540000|2021-02-26 04:09:00|112395|112295|112390|112290|112395|112295|112390|112290|2
1614312550000|2021-02-26 04:09:10|112385.1|112285.1|112390|112290|112390|112290|112385.1|112285.1|2
1614312560000|2021-02-26 04:09:20|112391.5|112291.5|112400|112300|112400|112300|112391.5|112291.5|2
1614312600000|2021-02-26 04:10:00|112414.5|112314.5|112410|112310|112415.1|112315.1|112410|112310|6
1614312620000|2021-02-26 04:10:20|112414.5|112314.5|112415|112315|112420|112320|112414.5|112314.5|6
1614312630000|2021-02-26 04:10:30|112410|112310|112405|112305|112410|112310|112405|112305|2
1614312640000|2021-02-26 04:10:40|112405.5|112305.5|112410|112310|112415|112315|112405.5|112305.5|4
1614312650000|2021-02-26 04:10:50|112415|112315|112415|112315|112415|112315|112415|112315|1
1614312660000|2021-02-26 04:11:00|112410|112310|112405.5|112305.5|112410|112310|112405|112305|4
1614312670000|2021-02-26 04:11:10|112395|112295|112395|112295|112395|112295|112390|112290|3
1614312680000|2021-02-26 04:11:20|112395.5|112295.5|112405.1|112305.1|112405.1|112305.1|112390|112290|6
1614312690000|2021-02-26 04:11:30|112405.5|112305.5|112420|112320|112420|112320|112405.5|112305.5|10
1614312710000|2021-02-26 04:11:50|112430|112330|112430|112330|112430|112330|112430|112330|1
1614312740000|2021-02-26 04:12:20|112420|112320|112425|112325|112425|112325|112420|112320|2
1614312750000|2021-02-26 04:12:30|112430|112330|112430|112330|112430|112330|112430|112330|1
1614312760000|2021-02-26 04:12:40|112431|112331|112435|112335|112442|112342|112431|112331|4
1614312780000|2021-02-26 04:13:00|112430|112330|112430|112330|112435|112335|112430|112330|5
1614312800000|2021-02-26 04:13:20|112425|112325|112425|112325|112425|112325|112425|112325|1
1614312810000|2021-02-26 04:13:30|112415|112315|112415.5|112315.5|112415.5|112315.5|112415|112315|2
1614312820000|2021-02-26 04:13:40|112420|112320|112420|112320|112420|112320|112420|112320|1
1614312830000|2021-02-26 04:13:50|112425|112325|112420|112320|112425|112325|112420|112320|4
1614312840000|2021-02-26 04:14:00|112408.8|112308.8|112415.5|112315.5|112420|112320|112405.3|112305.3|10
1614312850000|2021-02-26 04:14:10|112405|112305|112405.5|112305.5|112405.5|112305.5|112405|112305|2
1614312860000|2021-02-26 04:14:20|112403|112303|112400|112300|112403|112303|112400|112300|2
1614312870000|2021-02-26 04:14:30|112409.8|112309.8|112410|112310|112412.7|112312.7|112409.8|112309.8|3
1614312880000|2021-02-26 04:14:40|112409.5|112309.5|112395.1|112295.1|112409.5|112309.5|112395.1|112295.1|5
1614312890000|2021-02-26 04:14:50|112395|112295|112395.5|112295.5|112395.5|112295.5|112395|112295|2
1614312900000|2021-02-26 04:15:00|112390|112290|112390|112290|112390|112290|112390|112290|1
1614312910000|2021-02-26 04:15:10|112397|112297|112400|112300|112400|112300|112397|112297|2
1614312920000|2021-02-26 04:15:20|112406.4|112306.4|112405.1|112305.1|112415.5|112315.5|112405.1|112305.1|4
1614312930000|2021-02-26 04:15:30|112405|112305|112405.1|112305.1|112405.5|112305.5|112395|112295|6
1614312940000|2021-02-26 04:15:40|112405.5|112305.5|112395|112295|112405.5|112305.5|112395|112295|2
1614312950000|2021-02-26 04:15:50|112395.5|112295.5|112396.4|112296.4|112396.4|112296.4|112395.5|112295.5|2
1614312960000|2021-02-26 04:16:00|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|1
1614312970000|2021-02-26 04:16:10|112396.4|112296.4|112390|112290|112402.2|112302.2|112390|112290|7
1614312980000|2021-02-26 04:16:20|112385|112285|112385.5|112285.5|112385.5|112285.5|112385|112285|2
1614312990000|2021-02-26 04:16:30|112395|112295|112395|112295|112395|112295|112395|112295|1
1614313000000|2021-02-26 04:16:40|112395.5|112295.5|112394.7|112294.7|112395.5|112295.5|112394.7|112294.7|2
1614313020000|2021-02-26 04:17:00|112401.3|112301.3|112388.8|112288.8|112401.3|112301.3|112385.3|112285.3|6
1614313030000|2021-02-26 04:17:10|112385.1|112285.1|112390|112290|112390|112290|112385.1|112285.1|2
1614313040000|2021-02-26 04:17:20|112391|112291|112385.1|112285.1|112395.1|112295.1|112385.1|112285.1|7
1614313050000|2021-02-26 04:17:30|112390|112290|112379.1|112279.1|112390|112290|112375.1|112275.1|19
1614313060000|2021-02-26 04:17:40|112380.1|112280.1|112381|112281|112381|112281|112379.1|112279.1|6
1614313070000|2021-02-26 04:17:50|112381.5|112281.5|112380.1|112280.1|112381.5|112281.5|112376.1|112276.1|9
1614313080000|2021-02-26 04:18:00|112369|112269|112375.1|112275.1|112384.7|112284.7|112369|112269|9
1614313090000|2021-02-26 04:18:10|112370|112270|112364.7|112264.7|112370|112270|112355.3|112255.3|4
1614313100000|2021-02-26 04:18:20|112358|112258|112345.1|112245.1|112359|112259|112345.1|112245.1|6
1614313110000|2021-02-26 04:18:30|112340|112240|112338|112238|112340|112240|112335.1|112235.1|7
1614313120000|2021-02-26 04:18:40|112340|112240|112347.5|112247.5|112348|112248|112340|112240|7
1614313130000|2021-02-26 04:18:50|112349|112249|112350|112250|112350|112250|112340|112240|7
1614313140000|2021-02-26 04:19:00|112348|112248|112343|112243|112348|112248|112340|112240|6
1614313150000|2021-02-26 04:19:10|112340|112240|112340|112240|112340|112240|112339.5|112239.5|3
1614313160000|2021-02-26 04:19:20|112344.6|112244.6|112344.6|112244.6|112344.6|112244.6|112344.6|112244.6|1
1614313180000|2021-02-26 04:19:40|112345.1|112245.1|112346.4|112246.4|112346.4|112246.4|112343.2|112243.2|8
1614313190000|2021-02-26 04:19:50|112344.6|112244.6|112355.1|112255.1|112355.1|112255.1|112344.6|112244.6|4
1614313200000|2021-02-26 04:20:00|112359|112259|112360|112260|112360|112260|112359|112259|2
1614313210000|2021-02-26 04:20:10|112358|112258|112379|112279|112379|112279|112358|112258|8
1614313220000|2021-02-26 04:20:20|112378.5|112278.5|112374|112274|112389.5|112289.5|112374|112274|10
1614313230000|2021-02-26 04:20:30|112373|112273|112370|112270|112374|112274|112370|112270|5
1614313240000|2021-02-26 04:20:40|112372|112272|112365.3|112265.3|112379.5|112279.5|112365.3|112265.3|5
1614313270000|2021-02-26 04:21:10|112370|112270|112380|112280|112380|112280|112370|112270|7
1614313280000|2021-02-26 04:21:20|112383|112283|112380|112280|112383|112283|112379.5|112279.5|3
1614313290000|2021-02-26 04:21:30|112385.1|112285.1|112390.5|112290.5|112390.5|112290.5|112375.3|112275.3|9
1614313300000|2021-02-26 04:21:40|112395.1|112295.1|112395.5|112295.5|112395.5|112295.5|112390|112290|5
1614313320000|2021-02-26 04:22:00|112398.8|112298.8|112390.5|112290.5|112398.8|112298.8|112385.3|112285.3|5
1614313330000|2021-02-26 04:22:10|112390|112290|112390|112290|112390|112290|112390|112290|1
1614313340000|2021-02-26 04:22:20|112392|112292|112400|112300|112400|112300|112392|112292|3
1614313350000|2021-02-26 04:22:30|112394.7|112294.7|112394.7|112294.7|112394.7|112294.7|112394.7|112294.7|1
1614313360000|2021-02-26 04:22:40|112400|112300|112410|112310|112410|112310|112400|112300|4
1614313380000|2021-02-26 04:23:00|112400.1|112300.1|112395.3|112295.3|112400.1|112300.1|112395.3|112295.3|2
1614313390000|2021-02-26 04:23:10|112395.8|112295.8|112405|112305|112410|112310|112395.1|112295.1|11
1614313400000|2021-02-26 04:23:20|112404.5|112304.5|112415.1|112315.1|112415.1|112315.1|112400|112300|5
1614313410000|2021-02-26 04:23:30|112410|112310|112410|112310|112415.1|112315.1|112405.1|112305.1|7
1614313440000|2021-02-26 04:24:00|112410.5|112310.5|112420|112320|112420|112320|112410.5|112310.5|2
1614313470000|2021-02-26 04:24:30|112421|112321|112420|112320|112421|112321|112420|112320|2
1614313530000|2021-02-26 04:25:30|112430|112330|112430|112330|112430|112330|112430|112330|1
1614313540000|2021-02-26 04:25:40|112435.1|112335.1|112440|112340|112440|112340|112435.1|112335.1|2
1614313550000|2021-02-26 04:25:50|112434.7|112334.7|112436.2|112336.2|112436.2|112336.2|112434.7|112334.7|3
1614313560000|2021-02-26 04:26:00|112435.7|112335.7|112460|112360|112460|112360|112435.7|112335.7|6
1614313570000|2021-02-26 04:26:10|112455|112355|112461.5|112361.5|112461.5|112361.5|112455|112355|3
1614313580000|2021-02-26 04:26:20|112455.5|112355.5|112464.7|112364.7|112464.7|112364.7|112455.5|112355.5|3
1614313590000|2021-02-26 04:26:30|112460|112360|112476.4|112376.4|112476.4|112376.4|112460|112360|4
1614313600000|2021-02-26 04:26:40|112476.9|112376.9|112480|112380|112480|112380|112470|112370|9
1614313610000|2021-02-26 04:26:50|112482|112382|112481.3|112381.3|112485.1|112385.1|112481.3|112381.3|3
1614313620000|2021-02-26 04:27:00|112482.1|112382.1|112482.1|112382.1|112482.1|112382.1|112482.1|112382.1|1
1614313630000|2021-02-26 04:27:10|112485.1|112385.1|112482.1|112382.1|112485.1|112385.1|112481.3|112381.3|4
1614313640000|2021-02-26 04:27:20|112471.9|112371.9|112470.4|112370.4|112471.9|112371.9|112470.4|112370.4|3
1614313660000|2021-02-26 04:27:40|112474.7|112374.7|112468.8|112368.8|112474.7|112374.7|112468.8|112368.8|2
1614313670000|2021-02-26 04:27:50|112470|112370|112460|112360|112471.3|112371.3|112460|112360|11
1614313690000|2021-02-26 04:28:10|112454.7|112354.7|112450|112350|112454.7|112354.7|112445.9|112345.9|13
1614313700000|2021-02-26 04:28:20|112445.1|112345.1|112454.5|112354.5|112454.5|112354.5|112440|112340|7
1614313710000|2021-02-26 04:28:30|112451.5|112351.5|112445|112345|112451.5|112351.5|112445|112345|12
1614313720000|2021-02-26 04:28:40|112445.1|112345.1|112448.8|112348.8|112450|112350|112445|112345|11
1614313730000|2021-02-26 04:28:50|112445.1|112345.1|112445.1|112345.1|112445.1|112345.1|112445.1|112345.1|1
1614313750000|2021-02-26 04:29:10|112440|112340|112440|112340|112440.5|112340.5|112440|112340|3
1614313760000|2021-02-26 04:29:20|112445.1|112345.1|112445.1|112345.1|112445.1|112345.1|112435.3|112335.3|4
1614313770000|2021-02-26 04:29:30|112435.1|112335.1|112425.3|112325.3|112435.1|112335.1|112425.3|112325.3|2
1614313780000|2021-02-26 04:29:40|112428.4|112328.4|112440|112340|112440|112340|112425.1|112325.1|7
1614313800000|2021-02-26 04:30:00|112440.5|112340.5|112448.8|112348.8|112448.8|112348.8|112440.5|112340.5|3
1614313810000|2021-02-26 04:30:10|112448.4|112348.4|112445.1|112345.1|112448.4|112348.4|112445.1|112345.1|2
1614313830000|2021-02-26 04:30:30|112440|112340|112440|112340|112440|112340|112440|112340|1
1614313840000|2021-02-26 04:30:40|112442|112342|112445.1|112345.1|112445.1|112345.1|112442|112342|2
1614313850000|2021-02-26 04:30:50|112448.8|112348.8|112448.8|112348.8|112448.8|112348.8|112448.8|112348.8|1
1614313860000|2021-02-26 04:31:00|112445.1|112345.1|112445.1|112345.1|112445.1|112345.1|112445.1|112345.1|1
1614313910000|2021-02-26 04:31:50|112435.3|112335.3|112430.5|112330.5|112435.3|112335.3|112430.5|112330.5|5
1614313920000|2021-02-26 04:32:00|112430.8|112330.8|112425.3|112325.3|112435.3|112335.3|112425.3|112325.3|5
1614313930000|2021-02-26 04:32:10|112423.8|112323.8|112416.5|112316.5|112423.8|112323.8|112411.8|112311.8|6
1614313940000|2021-02-26 04:32:20|112420|112320|112415.1|112315.1|112420.8|112320.8|112415.1|112315.1|6
1614313950000|2021-02-26 04:32:30|112418.8|112318.8|112414.7|112314.7|112420|112320|112414.7|112314.7|3
1614313960000|2021-02-26 04:32:40|112413|112313|112413.5|112313.5|112413.5|112313.5|112410|112310|3
1614313970000|2021-02-26 04:32:50|112414|112314|112410|112310|112414|112314|112400|112300|5
1614313980000|2021-02-26 04:33:00|112409.5|112309.5|112410|112310|112410|112310|112409.5|112309.5|6
1614313990000|2021-02-26 04:33:10|112405.1|112305.1|112410|112310|112425.1|112325.1|112405.1|112305.1|14
1614314000000|2021-02-26 04:33:20|112413.5|112313.5|112415.1|112315.1|112415.1|112315.1|112410|112310|3
1614314010000|2021-02-26 04:33:30|112411.3|112311.3|112411.3|112311.3|112411.3|112311.3|112411.3|112311.3|1
1614314020000|2021-02-26 04:33:40|112414.7|112314.7|112425.1|112325.1|112425.1|112325.1|112414.7|112314.7|6
1614314070000|2021-02-26 04:34:30|112420|112320|112420|112320|112420|112320|112419|112319|3
1614314080000|2021-02-26 04:34:40|112419|112319|112419|112319|112419|112319|112415.1|112315.1|3
1614314090000|2021-02-26 04:34:50|112420|112320|112425.1|112325.1|112425.1|112325.1|112420|112320|2
1614314100000|2021-02-26 04:35:00|112428.8|112328.8|112427.9|112327.9|112428.8|112328.8|112427.9|112327.9|4
1614314110000|2021-02-26 04:35:10|112426.9|112326.9|112419.5|112319.5|112426.9|112326.9|112419.5|112319.5|3
1614314120000|2021-02-26 04:35:20|112415.1|112315.1|112415.1|112315.1|112415.1|112315.1|112415.1|112315.1|1
1614314130000|2021-02-26 04:35:30|112412.5|112312.5|112411.3|112311.3|112417.5|112317.5|112411.3|112311.3|5
1614314140000|2021-02-26 04:35:40|112409.7|112309.7|112409.6|112309.6|112410.1|112310.1|112409.1|112309.1|6
1614314160000|2021-02-26 04:36:00|112414.6|112314.6|112395.1|112295.1|112414.6|112314.6|112395.1|112295.1|6
1614314220000|2021-02-26 04:37:00|112399.5|112299.5|112405.1|112305.1|112405.1|112305.1|112398.5|112298.5|6
1614314230000|2021-02-26 04:37:10|112407.5|112307.5|112405.1|112305.1|112408.8|112308.8|112405.1|112305.1|4
1614314250000|2021-02-26 04:37:30|112395.3|112295.3|112395.3|112295.3|112395.3|112295.3|112395.3|112295.3|1
1614314260000|2021-02-26 04:37:40|112390.5|112290.5|112385.5|112285.5|112390.5|112290.5|112385.5|112285.5|2
1614314270000|2021-02-26 04:37:50|112386|112286|112389|112289|112389.5|112289.5|112380.8|112280.8|11
1614314280000|2021-02-26 04:38:00|112390.5|112290.5|112395.1|112295.1|112395.1|112295.1|112390|112290|6
1614314300000|2021-02-26 04:38:20|112398.8|112298.8|112398.8|112298.8|112398.8|112298.8|112398.8|112298.8|1
1614314310000|2021-02-26 04:38:30|112397.9|112297.9|112395.1|112295.1|112397.9|112297.9|112395.1|112295.1|2
1614314320000|2021-02-26 04:38:40|112390|112290|112385.1|112285.1|112390|112290|112385.1|112285.1|3
1614314330000|2021-02-26 04:38:50|112375.3|112275.3|112380.5|112280.5|112381|112281|112375.3|112275.3|6
1614314340000|2021-02-26 04:39:00|112381|112281|112381|112281|112381|112281|112381|112281|1
1614314350000|2021-02-26 04:39:10|112382|112282|112390|112290|112390.5|112290.5|112382|112282|6
1614314360000|2021-02-26 04:39:20|112390.5|112290.5|112390|112290|112390.5|112290.5|112390|112290|4
1614314370000|2021-02-26 04:39:30|112390.5|112290.5|112390|112290|112390.5|112290.5|112390|112290|8
1614314380000|2021-02-26 04:39:40|112385.1|112285.1|112384.7|112284.7|112385.1|112285.1|112384.7|112284.7|2
1614314390000|2021-02-26 04:39:50|112380|112280|112381|112281|112381|112281|112380|112280|4
1614314420000|2021-02-26 04:40:20|112381.5|112281.5|112385.1|112285.1|112385.1|112285.1|112381.5|112281.5|3
1614314430000|2021-02-26 04:40:30|112381.5|112281.5|112376|112276|112381.5|112281.5|112376|112276|5
1614314440000|2021-02-26 04:40:40|112376.5|112276.5|112390|112290|112390.5|112290.5|112376.5|112276.5|10
1614314450000|2021-02-26 04:40:50|112390.5|112290.5|112395.1|112295.1|112395.1|112295.1|112390|112290|8
1614314460000|2021-02-26 04:41:00|112398.8|112298.8|112390.1|112290.1|112398.8|112298.8|112384.7|112284.7|6
1614314470000|2021-02-26 04:41:10|112393.7|112293.7|112380.5|112280.5|112393.7|112293.7|112380.5|112280.5|5
1614314480000|2021-02-26 04:41:20|112381.5|112281.5|112381|112281|112381.5|112281.5|112380.5|112280.5|5
1614314490000|2021-02-26 04:41:30|112382|112282|112390|112290|112390|112290|112381|112281|5
1614314530000|2021-02-26 04:42:10|112385.1|112285.1|112380|112280|112387.5|112287.5|112375.3|112275.3|6
1614314550000|2021-02-26 04:42:30|112381|112281|112385.1|112285.1|112385.1|112285.1|112381|112281|3
1614314560000|2021-02-26 04:42:40|112390|112290|112380|112280|112390.5|112290.5|112380|112280|8
1614314570000|2021-02-26 04:42:50|112378.8|112278.8|112378.8|112278.8|112378.8|112278.8|112378.8|112278.8|1
1614314580000|2021-02-26 04:43:00|112376.9|112276.9|112365.3|112265.3|112376.9|112276.9|112365.3|112265.3|3
1614314600000|2021-02-26 04:43:20|112363.8|112263.8|112351.8|112251.8|112365.3|112265.3|112351.8|112251.8|7
1614314610000|2021-02-26 04:43:30|112352.1|112252.1|112351.5|112251.5|112353.1|112253.1|112351.5|112251.5|8
1614314620000|2021-02-26 04:43:40|112350.5|112250.5|112340|112240|112351.5|112251.5|112340|112240|7
1614314630000|2021-02-26 04:43:50|112335.1|112235.1|112335.1|112235.1|112338.8|112238.8|112330|112230|7
1614314640000|2021-02-26 04:44:00|112330|112230|112325.1|112225.1|112330|112230|112320|112220|8
1614314650000|2021-02-26 04:44:10|112321.3|112221.3|112327.7|112227.7|112327.7|112227.7|112321.3|112221.3|6
1614314660000|2021-02-26 04:44:20|112334.7|112234.7|112330|112230|112334.7|112234.7|112325.1|112225.1|4
1614314670000|2021-02-26 04:44:30|112328.5|112228.5|112325.1|112225.1|112328.5|112228.5|112325.1|112225.1|2
1614314680000|2021-02-26 04:44:40|112321.3|112221.3|112315.1|112215.1|112321.3|112221.3|112315.1|112215.1|3
1614314690000|2021-02-26 04:44:50|112320|112220|112320|112220|112320|112220|112320|112220|1
1614314700000|2021-02-26 04:45:00|112316.5|112216.5|112314|112214|112320|112220|112310.5|112210.5|8
1614314710000|2021-02-26 04:45:10|112310|112210|112314|112214|112319.5|112219.5|112310|112210|12
1614314720000|2021-02-26 04:45:20|112315|112215|112320|112220|112330|112230|112315|112215|5
1614314730000|2021-02-26 04:45:30|112321|112221|112320|112220|112321|112221|112320|112220|4
1614314750000|2021-02-26 04:45:50|112305.3|112205.3|112305.3|112205.3|112305.3|112205.3|112305.3|112205.3|1
1614314760000|2021-02-26 04:46:00|112314.7|112214.7|112310|112210|112314.7|112214.7|112310|112210|3
1614314770000|2021-02-26 04:46:10|112311|112211|112320|112220|112320|112220|112311|112211|2
1614314780000|2021-02-26 04:46:20|112315.1|112215.1|112315.1|112215.1|112315.1|112215.1|112315.1|112215.1|1
1614314790000|2021-02-26 04:46:30|112305.1|112205.1|112305.1|112205.1|112305.1|112205.1|112305.1|112205.1|1
1614314800000|2021-02-26 04:46:40|112295.3|112195.3|112250.8|112150.8|112295.3|112195.3|112250.8|112150.8|14
1614314810000|2021-02-26 04:46:50|112252.3|112152.3|112250.8|112150.8|112254|112154|112245.3|112145.3|9
1614314820000|2021-02-26 04:47:00|112250.5|112150.5|112240.8|112140.8|112250.5|112150.5|112236.5|112136.5|5
1614314830000|2021-02-26 04:47:10|112240|112140|112259.2|112159.2|112259.2|112159.2|112240|112140|5
1614314840000|2021-02-26 04:47:20|112259.5|112159.5|112264.7|112164.7|112264.7|112164.7|112259.5|112159.5|2
1614314850000|2021-02-26 04:47:30|112269.5|112169.5|112269.2|112169.2|112279.2|112179.2|112269.2|112169.2|5
1614314860000|2021-02-26 04:47:40|112260|112160|112254.7|112154.7|112260|112160|112254.7|112154.7|2
1614314870000|2021-02-26 04:47:50|112255.2|112155.2|112270|112170|112270|112170|112254.7|112154.7|8
1614314880000|2021-02-26 04:48:00|112275.1|112175.1|112275.1|112175.1|112277.5|112177.5|112271|112171|5
1614314890000|2021-02-26 04:48:10|112275.5|112175.5|112255.1|112155.1|112276|112176|112255.1|112155.1|7
1614314900000|2021-02-26 04:48:20|112251.3|112151.3|112250|112150|112251.3|112151.3|112230.5|112130.5|10
1614314910000|2021-02-26 04:48:30|112249.5|112149.5|112258.8|112158.8|112258.8|112158.8|112249.5|112149.5|12
1614314920000|2021-02-26 04:48:40|112260|112160|112260|112160|112264.5|112164.5|112260|112160|3
1614314930000|2021-02-26 04:48:50|112264|112164|112260|112160|112264|112164|112260|112160|3
1614314940000|2021-02-26 04:49:00|112264.5|112164.5|112264.5|112164.5|112264.5|112164.5|112264.5|112164.5|1
1614314950000|2021-02-26 04:49:10|112275.1|112175.1|112275.1|112175.1|112282|112182|112275.1|112175.1|8
1614314960000|2021-02-26 04:49:20|112275|112175|112271.2|112171.2|112275|112175|112271.2|112171.2|2
1614314970000|2021-02-26 04:49:30|112277.2|112177.2|112290|112190|112290|112190|112277.2|112177.2|6
1614314980000|2021-02-26 04:49:40|112289|112189|112297|112197|112305.1|112205.1|112289|112189|11
1614314990000|2021-02-26 04:49:50|112297.5|112197.5|112310|112210|112315.5|112215.5|112297.5|112197.5|12
1614315000000|2021-02-26 04:50:00|112315|112215|112295.3|112195.3|112315|112215|112295.3|112195.3|8
1614315020000|2021-02-26 04:50:20|112298.4|112198.4|112310.5|112210.5|112313.5|112213.5|112298.4|112198.4|8
1614315030000|2021-02-26 04:50:30|112313.5|112213.5|112295.1|112195.1|112313.5|112213.5|112291.5|112191.5|7
1614315040000|2021-02-26 04:50:40|112285.3|112185.3|112291.5|112191.5|112291.5|112191.5|112285.3|112185.3|5
1614315050000|2021-02-26 04:50:50|112290.5|112190.5|112280|112180|112291|112191|112280|112180|7
1614315060000|2021-02-26 04:51:00|112279.5|112179.5|112280|112180|112280|112180|112279.5|112179.5|2
1614315070000|2021-02-26 04:51:10|112280.5|112180.5|112280|112180|112280.5|112180.5|112280|112180|2
1614315080000|2021-02-26 04:51:20|112278|112178|112265.1|112165.1|112278|112178|112265.1|112165.1|4
1614315090000|2021-02-26 04:51:30|112260.5|112160.5|112260.5|112160.5|112260.5|112160.5|112260.5|112160.5|1
1614315100000|2021-02-26 04:51:40|112261|112161|112270|112170|112270|112170|112261|112161|4
1614315110000|2021-02-26 04:51:50|112265.1|112165.1|112265.1|112165.1|112270|112170|112265.1|112165.1|3
1614315120000|2021-02-26 04:52:00|112270|112170|112270|112170|112270|112170|112269.5|112169.5|3
1614315130000|2021-02-26 04:52:10|112275.1|112175.1|112274|112174|112280|112180|112274|112174|4
1614315140000|2021-02-26 04:52:20|112273|112173|112275.1|112175.1|112279.5|112179.5|112273|112173|8
1614315150000|2021-02-26 04:52:30|112271.3|112171.3|112275.1|112175.1|112275.1|112175.1|112271.3|112171.3|2
1614315160000|2021-02-26 04:52:40|112271.3|112171.3|112271.3|112171.3|112271.3|112171.3|112271.3|112171.3|1
1614315170000|2021-02-26 04:52:50|112275.1|112175.1|112275.1|112175.1|112275.1|112175.1|112275.1|112175.1|1
1614315180000|2021-02-26 04:53:00|112281.5|112181.5|112280|112180|112285.1|112185.1|112275.1|112175.1|8
1614315190000|2021-02-26 04:53:10|112285.1|112185.1|112275.3|112175.3|112285.1|112185.1|112275.3|112175.3|2
1614315200000|2021-02-26 04:53:20|112280|112180|112280|112180|112280|112180|112280|112180|1
1614315210000|2021-02-26 04:53:30|112285.1|112185.1|112285.1|112185.1|112285.1|112185.1|112285.1|112185.1|1
1614315220000|2021-02-26 04:53:40|112286|112186|112290|112190|112290|112190|112286|112186|2
1614315230000|2021-02-26 04:53:50|112291|112191|112295.1|112195.1|112295.1|112195.1|112291|112191|2
1614315240000|2021-02-26 04:54:00|112290|112190|112290.5|112190.5|112290.5|112190.5|112290|112190|2
1614315250000|2021-02-26 04:54:10|112291.5|112191.5|112290|112190|112295|112195|112290|112190|6
1614315260000|2021-02-26 04:54:20|112285.1|112185.1|112260|112160|112285.1|112185.1|112260|112160|9
1614315280000|2021-02-26 04:54:40|112265.1|112165.1|112270|112170|112274|112174|112265.1|112165.1|5
1614315310000|2021-02-26 04:55:10|112268|112168|112260|112160|112268|112168|112260|112160|3
1614315330000|2021-02-26 04:55:30|112260.5|112160.5|112260|112160|112270|112170|112260|112160|4
1614315340000|2021-02-26 04:55:40|112263|112163|112260|112160|112263|112163|112260|112160|3
1614315350000|2021-02-26 04:55:50|112260.5|112160.5|112265|112165|112271.5|112171.5|112255.3|112155.3|9
1614315360000|2021-02-26 04:56:00|112270|112170|112280|112180|112280|112180|112266.5|112166.5|5
1614315370000|2021-02-26 04:56:10|112273.5|112173.5|112265.1|112165.1|112277|112177|112265.1|112165.1|12
1614315380000|2021-02-26 04:56:20|112265.5|112165.5|112266.5|112166.5|112266.5|112166.5|112265.1|112165.1|7
1614315390000|2021-02-26 04:56:30|112265.1|112165.1|112265.1|112165.1|112266.5|112166.5|112265.1|112165.1|5
1614315400000|2021-02-26 04:56:40|112265.5|112165.5|112270|112170|112270|112170|112265.5|112165.5|2
1614315410000|2021-02-26 04:56:50|112271.5|112171.5|112275.1|112175.1|112275.1|112175.1|112271.5|112171.5|2
1614315420000|2021-02-26 04:57:00|112276|112176|112275.1|112175.1|112276|112176|112275.1|112175.1|2
1614315440000|2021-02-26 04:57:20|112275|112175|112275|112175|112275|112175|112275|112175|1
1614315450000|2021-02-26 04:57:30|112275.1|112175.1|112275|112175|112276.4|112176.4|112275|112175|4
1614315460000|2021-02-26 04:57:40|112275.1|112175.1|112275|112175|112275.1|112175.1|112275|112175|6
1614315470000|2021-02-26 04:57:50|112275.1|112175.1|112275.1|112175.1|112275.1|112175.1|112275|112175|7
1614315480000|2021-02-26 04:58:00|112271|112171|112271|112171|112271|112171|112271|112171|1
1614315500000|2021-02-26 04:58:20|112270|112170|112270|112170|112270|112170|112270|112170|1
1614315510000|2021-02-26 04:58:30|112265.1|112165.1|112259|112159|112265.1|112165.1|112259|112159|3
1614315520000|2021-02-26 04:58:40|112253|112153|112260|112160|112260|112160|112253|112153|7
1614315550000|2021-02-26 04:59:10|112261|112161|112270|112170|112270|112170|112261|112161|2
1614315560000|2021-02-26 04:59:20|112275.1|112175.1|112275.1|112175.1|112275.1|112175.1|112270|112170|3
1614315570000|2021-02-26 04:59:30|112265.3|112165.3|112265.3|112165.3|112265.3|112165.3|112265.3|112165.3|1
1614315580000|2021-02-26 04:59:40|112263.3|112163.3|112260.8|112160.8|112265.3|112165.3|112260.8|112160.8|3
1614315590000|2021-02-26 04:59:50|112265.3|112165.3|112265.3|112165.3|112265.3|112165.3|112265.3|112165.3|1
1614315600000|2021-02-26 05:00:00|112268.8|112168.8|112275.1|112175.1|112275.1|112175.1|112268.8|112168.8|3
1614315610000|2021-02-26 05:00:10|112280|112180|112295.1|112195.1|112295.1|112195.1|112280|112180|4
1614315620000|2021-02-26 05:00:20|112298.4|112198.4|112298|112198|112298.4|112198.4|112297.9|112197.9|4
1614315630000|2021-02-26 05:00:30|112292.3|112192.3|112290|112190|112292.3|112192.3|112289.5|112189.5|5
1614315640000|2021-02-26 05:00:40|112290.5|112190.5|112290|112190|112295.1|112195.1|112290|112190|8
1614315650000|2021-02-26 05:00:50|112289.5|112189.5|112289.5|112189.5|112290|112190|112289.5|112189.5|3
1614315660000|2021-02-26 05:01:00|112290|112190|112315.1|112215.1|112315.1|112215.1|112289.5|112189.5|14
1614315670000|2021-02-26 05:01:10|112320|112220|112320|112220|112326|112226|112320|112220|10
1614315680000|2021-02-26 05:01:20|112321|112221|112315.1|112215.1|112325.5|112225.5|112315.1|112215.1|5
1614315690000|2021-02-26 05:01:30|112320|112220|112330|112230|112330|112230|112320|112220|6
1614315700000|2021-02-26 05:01:40|112325.1|112225.1|112325.1|112225.1|112325.1|112225.1|112325.1|112225.1|1
1614315710000|2021-02-26 05:01:50|112330|112230|112330|112230|112330|112230|112325.1|112225.1|3
1614315720000|2021-02-26 05:02:00|112325.2|112225.2|112322.2|112222.2|112325.2|112225.2|112321.7|112221.7|3
1614315730000|2021-02-26 05:02:10|112320|112220|112320|112220|112320|112220|112316|112216|4
1614315740000|2021-02-26 05:02:20|112310|112210|112310|112210|112310|112210|112310|112210|1
1614315750000|2021-02-26 05:02:30|112305.1|112205.1|112295.3|112195.3|112305.1|112205.1|112295.3|112195.3|3
1614315760000|2021-02-26 05:02:40|112298.5|112198.5|112280|112180|112298.5|112198.5|112275|112175|9
1614315770000|2021-02-26 05:02:50|112270|112170|112260|112160|112270|112170|112255.1|112155.1|8
1614315780000|2021-02-26 05:03:00|112255.1|112155.1|112260|112160|112260|112160|112255|112155|3
1614315790000|2021-02-26 05:03:10|112265.1|112165.1|112270|112170|112270|112170|112265.1|112165.1|2
1614315800000|2021-02-26 05:03:20|112262.5|112162.5|112270|112170|112270|112170|112255.1|112155.1|5
1614315810000|2021-02-26 05:03:30|112275.1|112175.1|112284.7|112184.7|112284.7|112184.7|112275.1|112175.1|4
1614315820000|2021-02-26 05:03:40|112278.5|112178.5|112294.7|112194.7|112294.7|112194.7|112275.1|112175.1|6
1614315830000|2021-02-26 05:03:50|112285|112185|112280|112180|112285|112185|112275.1|112175.1|4
1614315840000|2021-02-26 05:04:00|112275.1|112175.1|112275.1|112175.1|112280|112180|112275.1|112175.1|6
1614315850000|2021-02-26 05:04:10|112265.1|112165.1|112255.1|112155.1|112270|112170|112255.1|112155.1|8
1614315860000|2021-02-26 05:04:20|112260|112160|112265.1|112165.1|112265.1|112165.1|112260|112160|3
1614315870000|2021-02-26 05:04:30|112271|112171|112270|112170|112271|112171|112270|112170|2
1614315880000|2021-02-26 05:04:40|112271|112171|112296|112196|112296.5|112196.5|112271|112171|14
1614315890000|2021-02-26 05:04:50|112295.5|112195.5|112295.5|112195.5|112296.5|112196.5|112290|112190|12
1614315900000|2021-02-26 05:05:00|112290|112190|112310|112210|112310|112210|112290|112190|8
1614315910000|2021-02-26 05:05:10|112308|112208|112310.5|112210.5|112317|112217|112305.1|112205.1|9
1614315920000|2021-02-26 05:05:20|112311|112211|112310|112210|112315.5|112215.5|112310|112210|4
1614315930000|2021-02-26 05:05:30|112306|112206|112295.1|112195.1|112306|112206|112295.1|112195.1|3
1614315940000|2021-02-26 05:05:40|112301|112201|112305.1|112205.1|112310.5|112210.5|112301|112201|9
1614315950000|2021-02-26 05:05:50|112310|112210|112305.1|112205.1|112310|112210|112305.1|112205.1|4
1614315960000|2021-02-26 05:06:00|112310|112210|112310|112210|112310.5|112210.5|112310|112210|5
1614315970000|2021-02-26 05:06:10|112305.1|112205.1|112305.1|112205.1|112310|112210|112305.1|112205.1|4
1614315980000|2021-02-26 05:06:20|112310|112210|112305|112205|112310|112210|112305|112205|8
1614315990000|2021-02-26 05:06:30|112295|112195|112310|112210|112310|112210|112295|112195|12
1614316000000|2021-02-26 05:06:40|112300|112200|112306|112206|112306|112206|112300|112200|4
1614316010000|2021-02-26 05:06:50|112305|112205|112306.5|112206.5|112306.5|112206.5|112301.5|112201.5|4
1614316020000|2021-02-26 05:07:00|112308|112208|112315.5|112215.5|112316.5|112216.5|112308|112208|12
1614316030000|2021-02-26 05:07:10|112315|112215|112310|112210|112315|112215|112305.1|112205.1|6
1614316040000|2021-02-26 05:07:20|112303.6|112203.6|112305.1|112205.1|112310|112210|112300|112200|7
1614316050000|2021-02-26 05:07:30|112305.5|112205.5|112300|112200|112305.5|112205.5|112300|112200|3
1614316060000|2021-02-26 05:07:40|112295.1|112195.1|112310|112210|112310|112210|112295.1|112195.1|3
1614316070000|2021-02-26 05:07:50|112315.1|112215.1|112320|112220|112320|112220|112315.1|112215.1|2
1614316080000|2021-02-26 05:08:00|112320.5|112220.5|112326.5|112226.5|112326.5|112226.5|112320.5|112220.5|8
1614316090000|2021-02-26 05:08:10|112327.5|112227.5|112330|112230|112330|112230|112327.5|112227.5|2
1614316100000|2021-02-26 05:08:20|112325.1|112225.1|112340|112240|112340|112240|112325.1|112225.1|5
1614316110000|2021-02-26 05:08:30|112335.1|112235.1|112320|112220|112335.1|112235.1|112320|112220|8
1614316120000|2021-02-26 05:08:40|112320.5|112220.5|112325.5|112225.5|112325.5|112225.5|112320|112220|6
1614316130000|2021-02-26 05:08:50|112330|112230|112325|112225|112330|112230|112325|112225|7
1614316140000|2021-02-26 05:09:00|112330|112230|112330|112230|112340|112240|112330|112230|8
1614316150000|2021-02-26 05:09:10|112325|112225|112320|112220|112325|112225|112308.5|112208.5|8
1614316160000|2021-02-26 05:09:20|112315.5|112215.5|112310|112210|112320|112220|112310|112210|6
1614316200000|2021-02-26 05:10:00|112316|112216|112320|112220|112320|112220|112316|112216|3
1614316210000|2021-02-26 05:10:10|112318.5|112218.5|112315.3|112215.3|112330|112230|112315.3|112215.3|5
1614316230000|2021-02-26 05:10:30|112324|112224|112340|112240|112340|112240|112324|112224|5
1614316240000|2021-02-26 05:10:40|112335|112235|112354|112254|112354|112254|112335|112235|6
1614316250000|2021-02-26 05:10:50|112350|112250|112350|112250|112350|112250|112350|112250|1
1614316260000|2021-02-26 05:11:00|112345.1|112245.1|112350|112250|112350|112250|112335.1|112235.1|4
1614316270000|2021-02-26 05:11:10|112346|112246|112345|112245|112346|112246|112340|112240|5
1614316280000|2021-02-26 05:11:20|112346|112246|112340|112240|112350|112250|112340|112240|5
1614316290000|2021-02-26 05:11:30|112340.5|112240.5|112345|112245|112345|112245|112340|112240|6
1614316300000|2021-02-26 05:11:40|112340|112240|112340|112240|112340|112240|112335.1|112235.1|3
1614316310000|2021-02-26 05:11:50|112335.5|112235.5|112325.1|112225.1|112335.5|112235.5|112320.8|112220.8|8
1614316320000|2021-02-26 05:12:00|112320|112220|112330|112230|112335.1|112235.1|112320|112220|11
1614316340000|2021-02-26 05:12:20|112325|112225|112330|112230|112330|112230|112325|112225|2
1614316350000|2021-02-26 05:12:30|112335.1|112235.1|112335.1|112235.1|112335.1|112235.1|112335.1|112235.1|1
1614316360000|2021-02-26 05:12:40|112340|112240|112355.1|112255.1|112355.1|112255.1|112340|112240|5
1614316370000|2021-02-26 05:12:50|112360|112260|112360|112260|112360|112260|112355.1|112255.1|6
1614316380000|2021-02-26 05:13:00|112355.1|112255.1|112350|112250|112355.1|112255.1|112345|112245|7
1614316390000|2021-02-26 05:13:10|112335.3|112235.3|112340|112240|112340|112240|112335.3|112235.3|3
1614316410000|2021-02-26 05:13:30|112344.5|112244.5|112330.5|112230.5|112344.5|112244.5|112325.7|112225.7|4
1614316420000|2021-02-26 05:13:40|112335.5|112235.5|112350|112250|112350|112250|112335.5|112235.5|7
1614316430000|2021-02-26 05:13:50|112335.3|112235.3|112344.5|112244.5|112344.5|112244.5|112335.3|112235.3|3
1614316440000|2021-02-26 05:14:00|112334.5|112234.5|112330|112230|112334.5|112234.5|112320|112220|8
1614316450000|2021-02-26 05:14:10|112324.5|112224.5|112310|112210|112330|112230|112310|112210|7
1614316460000|2021-02-26 05:14:20|112320|112220|112320|112220|112320|112220|112315|112215|7
1614316470000|2021-02-26 05:14:30|112330|112230|112330|112230|112330|112230|112330|112230|1
1614316480000|2021-02-26 05:14:40|112325.1|112225.1|112310|112210|112329.5|112229.5|112310|112210|11
1614316490000|2021-02-26 05:14:50|112304.5|112204.5|112310|112210|112310|112210|112304.5|112204.5|2
1614316500000|2021-02-26 05:15:00|112319.5|112219.5|112320|112220|112320|112220|112319.5|112219.5|2
1614316520000|2021-02-26 05:15:20|112315.1|112215.1|112315.1|112215.1|112315.1|112215.1|112315.1|112215.1|1
1614316530000|2021-02-26 05:15:30|112320|112220|112319.5|112219.5|112320|112220|112319.5|112219.5|4
1614316540000|2021-02-26 05:15:40|112320|112220|112329.5|112229.5|112330|112230|112320|112220|4
1614316550000|2021-02-26 05:15:50|112324.6|112224.6|112330|112230|112330|112230|112323.6|112223.6|4
1614316560000|2021-02-26 05:16:00|112325.1|112225.1|112330|112230|112330|112230|112325.1|112225.1|4
1614316570000|2021-02-26 05:16:10|112329.5|112229.5|112330|112230|112330|112230|112329.5|112229.5|2
1614316580000|2021-02-26 05:16:20|112315.8|112215.8|112315.1|112215.1|112319.5|112219.5|112315.1|112215.1|4
1614316590000|2021-02-26 05:16:30|112320|112220|112325.1|112225.1|112329.5|112229.5|112320|112220|4
1614316600000|2021-02-26 05:16:40|112315.3|112215.3|112315.3|112215.3|112315.3|112215.3|112315.3|112215.3|1
1614316610000|2021-02-26 05:16:50|112330|112230|112325.1|112225.1|112330|112230|112325.1|112225.1|2
1614316620000|2021-02-26 05:17:00|112330|112230|112325.1|112225.1|112330|112230|112325.1|112225.1|2
1614316630000|2021-02-26 05:17:10|112318.5|112218.5|112310|112210|112318.5|112218.5|112305.1|112205.1|6
1614316640000|2021-02-26 05:17:20|112305.1|112205.1|112300.5|112200.5|112305.1|112205.1|112300.5|112200.5|2
1614316660000|2021-02-26 05:17:40|112301|112201|112310|112210|112310|112210|112301|112201|2
1614316680000|2021-02-26 05:18:00|112305.1|112205.1|112305.1|112205.1|112310|112210|112305.1|112205.1|5
1614316690000|2021-02-26 05:18:10|112310|112210|112310|112210|112310|112210|112310|112210|1
1614316700000|2021-02-26 05:18:20|112305.1|112205.1|112308|112208|112308|112208|112300|112200|6
1614316710000|2021-02-26 05:18:30|112305.1|112205.1|112310|112210|112310|112210|112305.1|112205.1|2
1614316720000|2021-02-26 05:18:40|112310.5|112210.5|112310.5|112210.5|112311|112211|112310.5|112210.5|3
1614316730000|2021-02-26 05:18:50|112312|112212|112310|112210|112316.5|112216.5|112310|112210|4
1614316750000|2021-02-26 05:19:10|112305.1|112205.1|112310|112210|112310|112210|112305.1|112205.1|2
1614316760000|2021-02-26 05:19:20|112305.1|112205.1|112300|112200|112305.1|112205.1|112300|112200|2
1614316770000|2021-02-26 05:19:30|112305.1|112205.1|112295.3|112195.3|112310|112210|112295.3|112195.3|4
1614316790000|2021-02-26 05:19:50|112300|112200|112309|112209|112310|112210|112300|112200|5
1614316800000|2021-02-26 05:20:00|112310|112210|112310|112210|112310|112210|112295.3|112195.3|10
1614316810000|2021-02-26 05:20:10|112309|112209|112295.1|112195.1|112309|112209|112295.1|112195.1|3
1614316830000|2021-02-26 05:20:30|112294.7|112194.7|112294.7|112194.7|112294.7|112194.7|112294.7|112194.7|1
1614316840000|2021-02-26 05:20:40|112300|112200|112300|112200|112300|112200|112299.5|112199.5|3
1614316850000|2021-02-26 05:20:50|112299.5|112199.5|112300|112200|112300|112200|112299.5|112199.5|8
1614316860000|2021-02-26 05:21:00|112299.5|112199.5|112300|112200|112300|112200|112299.5|112199.5|4
1614316880000|2021-02-26 05:21:20|112299.5|112199.5|112299.5|112199.5|112299.5|112199.5|112299.5|112199.5|1
1614316890000|2021-02-26 05:21:30|112299|112199|112299|112199|112299|112199|112299|112199|1
1614316900000|2021-02-26 05:21:40|112299.5|112199.5|112300|112200|112300|112200|112299|112199|3
1614316910000|2021-02-26 05:21:50|112295|112195|112300|112200|112300|112200|112293.5|112193.5|5
1614316940000|2021-02-26 05:22:20|112305.1|112205.1|112300|112200|112305.1|112205.1|112300|112200|2
1614316950000|2021-02-26 05:22:30|112297.5|112197.5|112297.5|112197.5|112297.5|112197.5|112297.5|112197.5|1
1614316960000|2021-02-26 05:22:40|112300|112200|112290|112190|112300|112200|112290|112190|7
1614316980000|2021-02-26 05:23:00|112294.5|112194.5|112285.1|112185.1|112295.5|112195.5|112285.1|112185.1|6
1614316990000|2021-02-26 05:23:10|112290|112190|112281.6|112181.6|112290|112190|112281.3|112181.3|4
1614317000000|2021-02-26 05:23:20|112275.1|112175.1|112274.5|112174.5|112275.1|112175.1|112270|112170|7
1614317010000|2021-02-26 05:23:30|112272.5|112172.5|112280|112180|112280|112180|112265.1|112165.1|6
1614317020000|2021-02-26 05:23:40|112279.5|112179.5|112280|112180|112280|112180|112279.5|112179.5|2
1614317030000|2021-02-26 05:23:50|112285.1|112185.1|112290|112190|112290|112190|112285.1|112185.1|3
1614317060000|2021-02-26 05:24:20|112285.1|112185.1|112280|112180|112285.1|112185.1|112279.5|112179.5|4
1614317080000|2021-02-26 05:24:40|112279.5|112179.5|112280|112180|112280|112180|112279.5|112179.5|2
1614317090000|2021-02-26 05:24:50|112279.5|112179.5|112279.5|112179.5|112280|112180|112279.5|112179.5|3
1614317100000|2021-02-26 05:25:00|112280|112180|112270|112170|112280|112180|112265.1|112165.1|5
1614317110000|2021-02-26 05:25:10|112275.1|112175.1|112285|112185|112290|112190|112275.1|112175.1|8
1614317120000|2021-02-26 05:25:20|112289|112189|112280|112180|112289|112189|112280|112180|2
1614317130000|2021-02-26 05:25:30|112285.1|112185.1|112285.1|112185.1|112285.1|112185.1|112285.1|112185.1|1
1614317140000|2021-02-26 05:25:40|112290|112190|112290|112190|112290|112190|112285.1|112185.1|3
1614317150000|2021-02-26 05:25:50|112280|112180|112280|112180|112283.5|112183.5|112280|112180|3
1614317160000|2021-02-26 05:26:00|112270|112170|112270|112170|112270|112170|112270|112170|1
1614317170000|2021-02-26 05:26:10|112270.5|112170.5|112284|112184|112284|112184|112270.5|112170.5|4
1614317180000|2021-02-26 05:26:20|112280|112180|112295.1|112195.1|112295.1|112195.1|112280|112180|14
1614317190000|2021-02-26 05:26:30|112300|112200|112290.5|112190.5|112300|112200|112290|112190|4
1614317200000|2021-02-26 05:26:40|112290|112190|112290.5|112190.5|112290.5|112190.5|112285.1|112185.1|7
1614317210000|2021-02-26 05:26:50|112291|112191|112305.1|112205.1|112305.1|112205.1|112291|112191|5
1614317220000|2021-02-26 05:27:00|112310|112210|112295.1|112195.1|112310|112210|112295.1|112195.1|5
1614317230000|2021-02-26 05:27:10|112300.5|112200.5|112295.1|112195.1|112300.5|112200.5|112295.1|112195.1|3
1614317240000|2021-02-26 05:27:20|112300|112200|112315.1|112215.1|112315.1|112215.1|112300|112200|8
1614317250000|2021-02-26 05:27:30|112320.5|112220.5|112310.5|112210.5|112320.5|112220.5|112310|112210|9
1614317260000|2021-02-26 05:27:40|112310|112210|112305.1|112205.1|112310|112210|112305.1|112205.1|4
1614317290000|2021-02-26 05:28:10|112306|112206|112305.1|112205.1|112306|112206|112305.1|112205.1|2
1614317300000|2021-02-26 05:28:20|112310|112210|112310|112210|112310|112210|112310|112210|1
1614317310000|2021-02-26 05:28:30|112305.1|112205.1|112305.1|112205.1|112305.1|112205.1|112305.1|112205.1|1
1614317330000|2021-02-26 05:28:50|112301.3|112201.3|112300.5|112200.5|112301.3|112201.3|112296|112196|4
1614317340000|2021-02-26 05:29:00|112301|112201|112310|112210|112310|112210|112301|112201|5
1614317350000|2021-02-26 05:29:10|112310.5|112210.5|112310|112210|112310.5|112210.5|112310|112210|2
1614317370000|2021-02-26 05:29:30|112305.1|112205.1|112305.1|112205.1|112305.1|112205.1|112305.1|112205.1|1
1614317390000|2021-02-26 05:29:50|112300.5|112200.5|112300|112200|112300.5|112200.5|112300|112200|2
1614317400000|2021-02-26 05:30:00|112300.5|112200.5|112310|112210|112310|112210|112300.5|112200.5|3
1614317410000|2021-02-26 05:30:10|112305.1|112205.1|112310|112210|112310|112210|112300|112200|4
1614317440000|2021-02-26 05:30:40|112311|112211|112330|112230|112330|112230|112311|112211|7
1614317450000|2021-02-26 05:30:50|112334.5|112234.5|112331.5|112231.5|112335.1|112235.1|112330|112230|5
1614317460000|2021-02-26 05:31:00|112331|112231|112332|112232|112332|112232|112330|112230|6
1614317470000|2021-02-26 05:31:10|112331.5|112231.5|112335|112235|112335.1|112235.1|112330.5|112230.5|5
1614317480000|2021-02-26 05:31:20|112335.9|112235.9|112340.5|112240.5|112350|112250|112335.9|112235.9|10
1614317490000|2021-02-26 05:31:30|112342|112242|112341|112241|112342|112242|112340|112240|3
1614317500000|2021-02-26 05:31:40|112342|112242|112350|112250|112350.5|112250.5|112342|112242|4
1614317510000|2021-02-26 05:31:50|112351|112251|112380|112280|112380|112280|112351|112251|11
1614317520000|2021-02-26 05:32:00|112381|112281|112420|112320|112420|112320|112380|112280|12
1614317530000|2021-02-26 05:32:10|112425.1|112325.1|112425.1|112325.1|112425.1|112325.1|112425.1|112325.1|1
1614317540000|2021-02-26 05:32:20|112428.6|112328.6|112421.7|112321.7|112428.6|112328.6|112413.4|112313.4|10
1614317550000|2021-02-26 05:32:30|112422.6|112322.6|112429.2|112329.2|112429.2|112329.2|112422.6|112322.6|4
1614317560000|2021-02-26 05:32:40|112435.5|112335.5|112435.7|112335.7|112436.2|112336.2|112427.2|112327.2|9
1614317570000|2021-02-26 05:32:50|112432.6|112332.6|112431|112331|112435.2|112335.2|112431|112331|7
1614317580000|2021-02-26 05:33:00|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|1
1614317590000|2021-02-26 05:33:10|112431|112331|112440.5|112340.5|112440.5|112340.5|112430.5|112330.5|5
1614317600000|2021-02-26 05:33:20|112433|112333|112430.5|112330.5|112433|112333|112425.5|112325.5|4
1614317610000|2021-02-26 05:33:30|112425.5|112325.5|112420|112320|112425.5|112325.5|112415.1|112315.1|7
1614317620000|2021-02-26 05:33:40|112424|112324|112411.3|112311.3|112424|112324|112411.3|112311.3|11
1614317630000|2021-02-26 05:33:50|112410|112310|112405.1|112305.1|112410|112310|112401|112301|7
1614317640000|2021-02-26 05:34:00|112405.5|112305.5|112420|112320|112420|112320|112405.5|112305.5|3
1614317650000|2021-02-26 05:34:10|112418|112318|112423.5|112323.5|112424.5|112324.5|112417|112317|5
1614317660000|2021-02-26 05:34:20|112423|112323|112425.2|112325.2|112425.2|112325.2|112420|112320|4
1614317670000|2021-02-26 05:34:30|112425.7|112325.7|112425.2|112325.2|112425.7|112325.7|112425.2|112325.2|2
1614317680000|2021-02-26 05:34:40|112421.3|112321.3|112410.8|112310.8|112425.1|112325.1|112410.8|112310.8|4
1614317690000|2021-02-26 05:34:50|112410|112310|112410|112310|112410|112310|112410|112310|1
1614317700000|2021-02-26 05:35:00|112405.1|112305.1|112395.3|112295.3|112405.1|112305.1|112395.3|112295.3|2
1614317710000|2021-02-26 05:35:10|112390.8|112290.8|112394.7|112294.7|112437.8|112298.8|112390.8|112236.5|10
1614317720000|2021-02-26 05:35:20|112397.4|112297.4|112406.2|112306.2|112406.2|112306.2|112396.9|112296.9|6
1614317730000|2021-02-26 05:35:30|112407.2|112307.2|112405.1|112305.1|112408.8|112308.8|112405.1|112305.1|5
1614317740000|2021-02-26 05:35:40|112395.3|112295.3|112390.8|112290.8|112395.3|112295.3|112390.8|112290.8|3
1614317760000|2021-02-26 05:36:00|112395.3|112295.3|112390|112290|112400|112300|112390|112290|7
1614317770000|2021-02-26 05:36:10|112388|112288|112370|112270|112388|112288|112367|112267|4
1614317780000|2021-02-26 05:36:20|112374|112274|112370|112270|112377|112277|112370|112270|3
1614317800000|2021-02-26 05:36:40|112365.1|112265.1|112350|112250|112365.1|112265.1|112336|112236|11
1614317830000|2021-02-26 05:37:10|112352|112252|112360.5|112260.5|112366|112266|112352|112252|9
1614317840000|2021-02-26 05:37:20|112361.5|112261.5|112348.4|112248.4|112375.1|112275.1|112345.3|112245.3|9
1614317860000|2021-02-26 05:37:40|112345.3|112245.3|112335.3|112235.3|112345.3|112245.3|112335.3|112235.3|3
1614317880000|2021-02-26 05:38:00|112335.8|112235.8|112335.8|112235.8|112336.3|112236.3|112335.8|112235.8|3
1614317890000|2021-02-26 05:38:10|112335.3|112235.3|112332.5|112232.5|112335.3|112235.3|112332.5|112232.5|2
1614317900000|2021-02-26 05:38:20|112334.7|112234.7|112334.7|112234.7|112334.7|112234.7|112334.7|112234.7|1
1614317910000|2021-02-26 05:38:30|112336.7|112236.7|112334.7|112234.7|112338.8|112238.8|112334.7|112234.7|3
1614317930000|2021-02-26 05:38:50|112338.8|112238.8|112335.1|112235.1|112338.8|112238.8|112325.3|112225.3|4
1614317940000|2021-02-26 05:39:00|112340|112240|112340|112240|112345.1|112245.1|112340|112240|4
1614317950000|2021-02-26 05:39:10|112335.1|112235.1|112335.1|112235.1|112335.1|112235.1|112335.1|112235.1|1
1614317970000|2021-02-26 05:39:30|112338.8|112238.8|112338.8|112238.8|112338.8|112238.8|112338.8|112238.8|1
1614317980000|2021-02-26 05:39:40|112335.1|112235.1|112325.1|112225.1|112335.1|112235.1|112325.1|112225.1|4
1614317990000|2021-02-26 05:39:50|112326|112226|112326.5|112226.5|112327.5|112227.5|112325.1|112225.1|11
1614318000000|2021-02-26 05:40:00|112325.1|112225.1|112320|112220|112326.9|112226.9|112320|112220|10
1614318010000|2021-02-26 05:40:10|112315|112215|112325|112225|112325.1|112225.1|112315|112215|5
1614318020000|2021-02-26 05:40:20|112320|112220|112325|112225|112325.1|112225.1|112320|112220|6
1614318030000|2021-02-26 05:40:30|112321.2|112221.2|112335.2|112235.2|112340|112240|112321|112221|16
1614318040000|2021-02-26 05:40:40|112335.7|112235.7|112340|112240|112340|112240|112334.2|112234.2|8
1614318060000|2021-02-26 05:41:00|112335.1|112235.1|112325.3|112225.3|112340|112240|112325.3|112225.3|3
1614318070000|2021-02-26 05:41:10|112323.8|112223.8|112323.8|112223.8|112323.8|112223.8|112323.8|112223.8|1
1614318080000|2021-02-26 05:41:20|112324.3|112224.3|112330|112230|112330|112230|112323.8|112223.8|5
1614318090000|2021-02-26 05:41:30|112330.5|112230.5|112340|112240|112347|112247|112330.5|112230.5|8
1614318100000|2021-02-26 05:41:40|112341.5|112241.5|112350|112250|112350|112250|112340|112240|11
1614318110000|2021-02-26 05:41:50|112350.5|112250.5|112351.5|112251.5|112356|112256|112350|112250|7
1614318120000|2021-02-26 05:42:00|112356|112256|112335.3|112235.3|112356|112256|112335.3|112235.3|9
1614318130000|2021-02-26 05:42:10|112330.8|112230.8|112335.3|112235.3|112335.3|112235.3|112330.8|112230.8|5
1614318140000|2021-02-26 05:42:20|112340.2|112240.2|112340|112240|112340.2|112240.2|112340|112240|2
1614318150000|2021-02-26 05:42:30|112336|112236|112330|112230|112336|112236|112330|112230|3
1614318160000|2021-02-26 05:42:40|112331.5|112231.5|112340|112240|112340|112240|112331.5|112231.5|2
1614318170000|2021-02-26 05:42:50|112338|112238|112335.1|112235.1|112338|112238|112335.1|112235.1|2
1614318180000|2021-02-26 05:43:00|112325.3|112225.3|112325.3|112225.3|112325.3|112225.3|112322.3|112222.3|4
1614318190000|2021-02-26 05:43:10|112330|112230|112330|112230|112330|112230|112330|112230|1
1614318200000|2021-02-26 05:43:20|112331.5|112231.5|112340|112240|112340|112240|112331.5|112231.5|2
1614318210000|2021-02-26 05:43:30|112335.1|112235.1|112340|112240|112340|112240|112335.1|112235.1|2
1614318240000|2021-02-26 05:44:00|112335.1|112235.1|112330|112230|112335.1|112235.1|112320|112220|6
1614318250000|2021-02-26 05:44:10|112325.1|112225.1|112325.1|112225.1|112325.1|112225.1|112325.1|112225.1|1
1614318260000|2021-02-26 05:44:20|112330|112230|112330|112230|112330|112230|112330|112230|1
1614318290000|2021-02-26 05:44:50|112325.1|112225.1|112325.1|112225.1|112325.1|112225.1|112325.1|112225.1|1
1614318300000|2021-02-26 05:45:00|112330|112230|112340|112240|112340|112240|112330|112230|3
1614318310000|2021-02-26 05:45:10|112340.5|112240.5|112340.5|112240.5|112346|112246|112340|112240|15
1614318320000|2021-02-26 05:45:20|112341.5|112241.5|112340.5|112240.5|112341.5|112241.5|112340|112240|4
1614318340000|2021-02-26 05:45:40|112341|112241|112360|112260|112360|112260|112340|112240|9
1614318350000|2021-02-26 05:45:50|112360.1|112260.1|112345.3|112245.3|112360.1|112260.1|112345.3|112245.3|3
1614318360000|2021-02-26 05:46:00|112352|112252|112360|112260|112360|112260|112352|112252|3
1614318370000|2021-02-26 05:46:10|112360.5|112260.5|112354.7|112254.7|112364|112264|112351.3|112251.3|10
1614318380000|2021-02-26 05:46:20|112360|112260|112345.3|112245.3|112360|112260|112345.3|112245.3|3
1614318420000|2021-02-26 05:47:00|112348.4|112248.4|112370|112270|112370|112270|112348.4|112248.4|6
1614318430000|2021-02-26 05:47:10|112365.1|112265.1|112361|112261|112365.1|112265.1|112361|112261|4
1614318440000|2021-02-26 05:47:20|112360|112260|112370|112270|112370|112270|112360|112260|6
1614318450000|2021-02-26 05:47:30|112365.5|112265.5|112370|112270|112370|112270|112365.5|112265.5|3
1614318460000|2021-02-26 05:47:40|112370.5|112270.5|112380|112280|112380|112280|112370.5|112270.5|4
1614318480000|2021-02-26 05:48:00|112378|112278|112375.1|112275.1|112378|112278|112375.1|112275.1|2
1614318490000|2021-02-26 05:48:10|112380|112280|112382.5|112282.5|112382.5|112282.5|112380|112280|4
1614318500000|2021-02-26 05:48:20|112385.1|112285.1|112381.5|112281.5|112385.1|112285.1|112375.8|112275.8|4
1614318510000|2021-02-26 05:48:30|112383|112283|112375.8|112275.8|112391|112291|112375.3|112275.3|7
1614318520000|2021-02-26 05:48:40|112376.1|112276.1|112376.1|112276.1|112376.1|112276.1|112375.6|112275.6|5
1614318530000|2021-02-26 05:48:50|112375.3|112275.3|112363.8|112263.8|112375.3|112275.3|112363.8|112263.8|6
1614318540000|2021-02-26 05:49:00|112361.8|112261.8|112370|112270|112370|112270|112361.8|112261.8|4
1614318550000|2021-02-26 05:49:10|112370.5|112270.5|112375.1|112275.1|112375.1|112275.1|112370.5|112270.5|3
1614318560000|2021-02-26 05:49:20|112370.5|112270.5|112370.5|112270.5|112375.1|112275.1|112370|112270|5
1614318570000|2021-02-26 05:49:30|112370|112270|112370|112270|112370|112270|112370|112270|1
1614318580000|2021-02-26 05:49:40|112365.1|112265.1|112370|112270|112370|112270|112365.1|112265.1|6
1614318590000|2021-02-26 05:49:50|112365.6|112265.6|112362.5|112262.5|112370.5|112270.5|112362.5|112262.5|11
1614318600000|2021-02-26 05:50:00|112365|112265|112361.5|112261.5|112370|112270|112361.5|112261.5|11
1614318610000|2021-02-26 05:50:10|112362|112262|112370|112270|112370|112270|112361.5|112261.5|9
1614318620000|2021-02-26 05:50:20|112365.1|112265.1|112370|112270|112370|112270|112365|112265|6
1614318630000|2021-02-26 05:50:30|112365|112265|112365.1|112265.1|112365.1|112265.1|112365|112265|2
1614318640000|2021-02-26 05:50:40|112372.5|112272.5|112375.1|112275.1|112375.1|112275.1|112371.5|112271.5|4
1614318650000|2021-02-26 05:50:50|112376.1|112276.1|112380|112280|112380|112280|112373.7|112273.7|5
1614318660000|2021-02-26 05:51:00|112381|112281|112390|112290|112390|112290|112381|112281|15
1614318670000|2021-02-26 05:51:10|112395.7|112295.7|112406.7|112306.7|112417.5|112317.5|112391|112291|15
1614318680000|2021-02-26 05:51:20|112407.2|112307.2|112425|112325|112430|112330|112406.2|112306.2|14
1614318690000|2021-02-26 05:51:30|112424.5|112324.5|112416.6|112316.6|112424.5|112324.5|112414.2|112314.2|10
1614318700000|2021-02-26 05:51:40|112418.1|112318.1|112420.5|112320.5|112426|112326|112418.1|112318.1|12
1614318710000|2021-02-26 05:51:50|112420|112320|112420|112320|112426|112326|112420|112320|14
1614318720000|2021-02-26 05:52:00|112420.5|112320.5|112420|112320|112425|112325|112420|112320|9
1614318730000|2021-02-26 05:52:10|112415|112315|112415.1|112315.1|112415.1|112315.1|112415|112315|6
1614318740000|2021-02-26 05:52:20|112414.5|112314.5|112415.1|112315.1|112415.1|112315.1|112412.5|112312.5|5
1614318750000|2021-02-26 05:52:30|112411.3|112311.3|112415.1|112315.1|112417.5|112317.5|112411.3|112311.3|5
1614318770000|2021-02-26 05:52:50|112410.5|112310.5|112405.1|112305.1|112410.5|112310.5|112405.1|112305.1|2
1614318780000|2021-02-26 05:53:00|112400|112300|112390.5|112290.5|112401|112301|112390.5|112290.5|9
1614318790000|2021-02-26 05:53:10|112390|112290|112390|112290|112390|112290|112390|112290|1
1614318800000|2021-02-26 05:53:20|112390.5|112290.5|112394|112294|112394|112294|112390.5|112290.5|2
1614318810000|2021-02-26 05:53:30|112395|112295|112385.3|112285.3|112399.5|112299.5|112385.3|112285.3|4
1614318830000|2021-02-26 05:53:50|112380.1|112280.1|112375.1|112275.1|112380.1|112280.1|112375.1|112275.1|2
1614318840000|2021-02-26 05:54:00|112375.5|112275.5|112375.1|112275.1|112377.5|112277.5|112375.1|112275.1|3
1614318860000|2021-02-26 05:54:20|112375.5|112275.5|112377.9|112277.9|112377.9|112277.9|112375.1|112275.1|3
1614318870000|2021-02-26 05:54:30|112372.1|112272.1|112372.1|112272.1|112372.1|112272.1|112372.1|112272.1|1
1614318880000|2021-02-26 05:54:40|112375.1|112275.1|112375.1|112275.1|112375.1|112275.1|112365.3|112265.3|4
1614318890000|2021-02-26 05:54:50|112377|112277|112390|112290|112394.7|112294.7|112377|112277|7
1614318900000|2021-02-26 05:55:00|112391|112291|112398.2|112298.2|112399.2|112299.2|112391|112291|4
1614318910000|2021-02-26 05:55:10|112399.2|112299.2|112394.7|112294.7|112399.2|112299.2|112394.7|112294.7|4
1614318920000|2021-02-26 05:55:20|112397.2|112297.2|112397.2|112297.2|112399.2|112299.2|112397.2|112297.2|3
1614318940000|2021-02-26 05:55:40|112385.3|112285.3|112384.7|112284.7|112388.8|112288.8|112380.8|112280.8|7
1614318950000|2021-02-26 05:55:50|112380|112280|112390|112290|112390|112290|112380|112280|3
1614318980000|2021-02-26 05:56:20|112394|112294|112400|112300|112400|112300|112394|112294|3
1614318990000|2021-02-26 05:56:30|112409|112309|112415.1|112315.1|112415.1|112315.1|112409|112309|4
1614319000000|2021-02-26 05:56:40|112410|112310|112410|112310|112410|112310|112405.1|112305.1|3
1614319010000|2021-02-26 05:56:50|112415.5|112315.5|112415.1|112315.1|112415.5|112315.5|112415.1|112315.1|2
1614319020000|2021-02-26 05:57:00|112415.5|112315.5|112418.4|112318.4|112418.4|112318.4|112415.1|112315.1|3
1614319030000|2021-02-26 05:57:10|112415.1|112315.1|112415.1|112315.1|112415.1|112315.1|112415.1|112315.1|1
1614319050000|2021-02-26 05:57:30|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|1
1614319060000|2021-02-26 05:57:40|112422|112322|112422.5|112322.5|112428.5|112328.5|112422|112322|4
1614319070000|2021-02-26 05:57:50|112423.5|112323.5|112441.5|112341.5|112441.5|112341.5|112423.5|112323.5|10
1614319080000|2021-02-26 05:58:00|112442.5|112342.5|112441.5|112341.5|112448|112348|112441.5|112341.5|6
1614319090000|2021-02-26 05:58:10|112445|112345|112448|112348|112448|112348|112441.5|112341.5|6
1614319100000|2021-02-26 05:58:20|112441.5|112341.5|112441.5|112341.5|112441.5|112341.5|112441.5|112341.5|1
1614319110000|2021-02-26 05:58:30|112448|112348|112441.5|112341.5|112448|112348|112441.5|112341.5|2
1614319120000|2021-02-26 05:58:40|112443|112343|112450|112350|112460|112360|112443|112343|5
1614319130000|2021-02-26 05:58:50|112445|112345|112458.5|112358.5|112458.5|112358.5|112445|112345|6
1614319150000|2021-02-26 05:59:10|112445.1|112345.1|112455.1|112355.1|112458.5|112358.5|112445.1|112345.1|7
1614319160000|2021-02-26 05:59:20|112450|112350|112461.4|112361.4|112470|112370|112446|112346|9
1614319170000|2021-02-26 05:59:30|112462.6|112362.6|112468.3|112368.3|112468.3|112368.3|112461.3|112361.3|4
1614319180000|2021-02-26 05:59:40|112470|112370|112470|112370|112470|112370|112465.1|112365.1|7
1614319190000|2021-02-26 05:59:50|112465.1|112365.1|112463.1|112363.1|112465.1|112365.1|112463.1|112363.1|3
1614319200000|2021-02-26 06:00:00|112465.1|112365.1|112461.6|112361.6|112465.2|112365.2|112461.5|112361.5|9
1614319210000|2021-02-26 06:00:10|112462.6|112362.6|112475.1|112375.1|112480|112380|112462.6|112362.6|9
1614319220000|2021-02-26 06:00:20|112477.5|112377.5|112470|112370|112479|112379|112465.1|112365.1|9
1614319230000|2021-02-26 06:00:30|112465.1|112365.1|112461|112361|112465.1|112365.1|112455|112355|6
1614319240000|2021-02-26 06:00:40|112460|112360|112460.5|112360.5|112460.5|112360.5|112460|112360|2
1614319250000|2021-02-26 06:00:50|112460|112360|112457.5|112357.5|112460|112360|112455.1|112355.1|6
1614319260000|2021-02-26 06:01:00|112455.1|112355.1|112455.1|112355.1|112460.5|112360.5|112455.1|112355.1|5
1614319270000|2021-02-26 06:01:10|112445.6|112345.6|112425.3|112325.3|112445.6|112345.6|112425.3|112325.3|10
1614319280000|2021-02-26 06:01:20|112432|112332|112427.1|112327.1|112450|112350|112427.1|112327.1|15
1614319290000|2021-02-26 06:01:30|112425.3|112325.3|112445.1|112345.1|112450|112350|112425.3|112325.3|10
1614319300000|2021-02-26 06:01:40|112449.5|112349.5|112440|112340|112450|112350|112439|112339|6
1614319310000|2021-02-26 06:01:50|112442|112342|112446|112346|112446|112346|112440|112340|5
1614319320000|2021-02-26 06:02:00|112447|112347|112445|112345|112450|112350|112440|112340|10
1614319330000|2021-02-26 06:02:10|112445.1|112345.1|112440|112340|112445.5|112345.5|112440|112340|10
1614319340000|2021-02-26 06:02:20|112444|112344|112436|112336|112445.5|112345.5|112435.1|112335.1|6
1614319350000|2021-02-26 06:02:30|112440|112340|112445.5|112345.5|112450|112350|112440|112340|12
1614319360000|2021-02-26 06:02:40|112447|112347|112440|112340|112450|112350|112440|112340|7
1614319370000|2021-02-26 06:02:50|112440.5|112340.5|112440|112340|112450|112350|112440|112340|11
1614319420000|2021-02-26 06:03:40|112439.5|112339.5|112444.3|112344.3|112444.7|112344.7|112439.5|112339.5|6
1614319430000|2021-02-26 06:03:50|112444.8|112344.8|112450|112350|112450|112350|112444.7|112344.7|10
1614319440000|2021-02-26 06:04:00|112445.1|112345.1|112440|112340|112445.1|112345.1|112440|112340|2
1614319460000|2021-02-26 06:04:20|112435.1|112335.1|112440|112340|112440|112340|112435.1|112335.1|2
1614319470000|2021-02-26 06:04:30|112435.1|112335.1|112435.1|112335.1|112435.1|112335.1|112435.1|112335.1|1
1614319480000|2021-02-26 06:04:40|112430.1|112330.1|112427|112327|112430.5|112330.5|112420.6|112320.6|14
1614319490000|2021-02-26 06:04:50|112430|112330|112430|112330|112439.5|112339.5|112430|112330|5
1614319520000|2021-02-26 06:05:20|112435.1|112335.1|112430|112330|112439.5|112339.5|112430|112330|3
1614319530000|2021-02-26 06:05:30|112422.5|112322.5|112420|112320|112422.5|112322.5|112420|112320|6
1614319540000|2021-02-26 06:05:40|112415.1|112315.1|112414.1|112314.1|112415.1|112315.1|112414.1|112314.1|4
1614319550000|2021-02-26 06:05:50|112412.6|112312.6|112396|112296|112414.1|112314.1|112391.8|112291.8|8
1614319560000|2021-02-26 06:06:00|112397|112297|112390.8|112290.8|112397|112297|112389|112289|5
1614319570000|2021-02-26 06:06:10|112396.5|112296.5|112400|112300|112445.5|112300|112393|112244|9
1614319580000|2021-02-26 06:06:20|112394.5|112294.5|112405.3|112305.3|112405.3|112305.3|112394.5|112294.5|4
1614319590000|2021-02-26 06:06:30|112404.5|112304.5|112400|112300|112405.1|112305.1|112394|112294|13
1614319600000|2021-02-26 06:06:40|112394|112294|112405.1|112305.1|112405.1|112305.1|112394|112294|12
1614319610000|2021-02-26 06:06:50|112399.5|112299.5|112380|112280|112400|112300|112380|112280|9
1614319620000|2021-02-26 06:07:00|112385.1|112285.1|112371.8|112271.8|112389|112289|112371.8|112271.8|8
1614319630000|2021-02-26 06:07:10|112375.3|112275.3|112390|112290|112390|112290|112371.8|112271.8|9
1614319640000|2021-02-26 06:07:20|112391.5|112291.5|112395.1|112295.1|112395.1|112295.1|112391.5|112291.5|2
1614319650000|2021-02-26 06:07:30|112390.5|112290.5|112390.5|112290.5|112395.1|112295.1|112390.5|112290.5|3
1614319660000|2021-02-26 06:07:40|112391|112291|112390|112290|112395.1|112295.1|112390|112290|8
1614319670000|2021-02-26 06:07:50|112391.5|112291.5|112390|112290|112395.1|112295.1|112388|112288|6
1614319680000|2021-02-26 06:08:00|112389.5|112289.5|112380|112280|112389.5|112289.5|112378.5|112278.5|5
1614319690000|2021-02-26 06:08:10|112378|112278|112381.3|112281.3|112381.3|112281.3|112372|112272|4
1614319700000|2021-02-26 06:08:20|112381.6|112281.6|112369.5|112269.5|112384.7|112284.7|112369.5|112269.5|8
1614319710000|2021-02-26 06:08:30|112367.5|112267.5|112365.1|112265.1|112370|112270|112360|112260|8
1614319720000|2021-02-26 06:08:40|112366.5|112266.5|112369.5|112269.5|112369.5|112269.5|112362|112262|4
1614319730000|2021-02-26 06:08:50|112375.1|112275.1|112375.1|112275.1|112375.1|112275.1|112375.1|112275.1|1
1614319740000|2021-02-26 06:09:00|112370|112270|112370|112270|112375.1|112275.1|112370|112270|7
1614319750000|2021-02-26 06:09:10|112375.1|112275.1|112361.8|112261.8|112375.1|112275.1|112361.8|112261.8|3
1614319760000|2021-02-26 06:09:20|112360.8|112260.8|112351.3|112251.3|112360.8|112260.8|112351.3|112251.3|5
1614319770000|2021-02-26 06:09:30|112350.8|112250.8|112350|112250|112350.8|112250.8|112349|112249|7
1614319780000|2021-02-26 06:09:40|112350.8|112250.8|112359.5|112259.5|112360|112260|112350.8|112250.8|10
1614319790000|2021-02-26 06:09:50|112355.1|112255.1|112354.5|112254.5|112359.5|112259.5|112354|112254|10
1614319800000|2021-02-26 06:10:00|112355.5|112255.5|112341.3|112241.3|112360|112260|112341.3|112241.3|9
1614319810000|2021-02-26 06:10:10|112340.8|112240.8|112340.8|112240.8|112340.8|112240.8|112340.5|112240.5|3
1614319820000|2021-02-26 06:10:20|112338|112238|112345.3|112245.3|112345.3|112245.3|112338|112238|7
1614319830000|2021-02-26 06:10:30|112340.8|112240.8|112341.3|112241.3|112341.3|112241.3|112340.8|112240.8|6
1614319840000|2021-02-26 06:10:40|112340.8|112240.8|112346|112246|112350|112250|112340.8|112240.8|7
1614319850000|2021-02-26 06:10:50|112347|112247|112360|112260|112360|112260|112347|112247|10
1614319860000|2021-02-26 06:11:00|112359|112259|112365.1|112265.1|112365.1|112265.1|112350|112250|6
1614319880000|2021-02-26 06:11:20|112360|112260|112360.5|112260.5|112360.5|112260.5|112360|112260|2
1614319890000|2021-02-26 06:11:30|112360|112260|112359.5|112259.5|112360|112260|112350.5|112250.5|7
1614319900000|2021-02-26 06:11:40|112360|112260|112358.5|112258.5|112360|112260|112350|112250|6
1614319910000|2021-02-26 06:11:50|112353.5|112253.5|112365.1|112265.1|112365.1|112265.1|112353.5|112253.5|5
1614319920000|2021-02-26 06:12:00|112368.8|112268.8|112364.7|112264.7|112368.8|112268.8|112364.7|112264.7|2
1614319930000|2021-02-26 06:12:10|112360|112260|112370|112270|112370|112270|112360|112260|4
1614319940000|2021-02-26 06:12:20|112369.5|112269.5|112370|112270|112370|112270|112369.5|112269.5|2
1614319950000|2021-02-26 06:12:30|112373|112273|112380|112280|112380|112280|112373|112273|5
1614319960000|2021-02-26 06:12:40|112379|112279|112378.5|112278.5|112389|112289|112378.5|112278.5|11
1614319970000|2021-02-26 06:12:50|112380|112280|112373|112273|112380|112280|112373|112273|3
1614319990000|2021-02-26 06:13:10|112373.5|112273.5|112380|112280|112380|112280|112373.5|112273.5|9
1614320000000|2021-02-26 06:13:20|112378.5|112278.5|112375.1|112275.1|112378.5|112278.5|112375.1|112275.1|2
1614320010000|2021-02-26 06:13:30|112370|112270|112370|112270|112375.1|112275.1|112370|112270|4
1614320020000|2021-02-26 06:13:40|112369.5|112269.5|112370|112270|112370|112270|112369.5|112269.5|2
1614320030000|2021-02-26 06:13:50|112369.5|112269.5|112369|112269|112370|112270|112369|112269|5
1614320040000|2021-02-26 06:14:00|112370|112270|112375.1|112275.1|112375.1|112275.1|112369.5|112269.5|8
1614320050000|2021-02-26 06:14:10|112378.8|112278.8|112376.9|112276.9|112378.8|112278.8|112376.9|112276.9|3
1614320060000|2021-02-26 06:14:20|112377.4|112277.4|112375.1|112275.1|112378.8|112278.8|112375.1|112275.1|5
1614320080000|2021-02-26 06:14:40|112377.5|112277.5|112375.1|112275.1|112377.5|112277.5|112375.1|112275.1|2
1614320090000|2021-02-26 06:14:50|112375.5|112275.5|112389.5|112289.5|112389.5|112289.5|112375.5|112275.5|3
1614320100000|2021-02-26 06:15:00|112388.5|112288.5|112381.5|112281.5|112389|112289|112378.5|112278.5|6
1614320110000|2021-02-26 06:15:10|112382|112282|112385.1|112285.1|112385.1|112285.1|112379.5|112279.5|7
1614320120000|2021-02-26 06:15:20|112384.1|112284.1|112381.6|112281.6|112384.1|112284.1|112381.3|112281.3|5
1614320130000|2021-02-26 06:15:30|112375.1|112275.1|112375.1|112275.1|112375.1|112275.1|112375.1|112275.1|1
1614320140000|2021-02-26 06:15:40|112385.1|112285.1|112395.1|112295.1|112395.1|112295.1|112385.1|112285.1|7
1614320150000|2021-02-26 06:15:50|112397.5|112297.5|112400|112300|112404.7|112304.7|112397.5|112297.5|3
1614320160000|2021-02-26 06:16:00|112405.1|112305.1|112405.1|112305.1|112405.1|112305.1|112400|112300|9
1614320170000|2021-02-26 06:16:10|112400.5|112300.5|112395.1|112295.1|112400.5|112300.5|112391|112291|7
1614320180000|2021-02-26 06:16:20|112391|112291|112391|112291|112391|112291|112390.5|112290.5|3
1614320190000|2021-02-26 06:16:30|112392|112292|112400|112300|112400.5|112300.5|112392|112292|4
1614320200000|2021-02-26 06:16:40|112395.1|112295.1|112400|112300|112400|112300|112391|112291|9
1614320210000|2021-02-26 06:16:50|112401|112301|112410|112310|112410|112310|112401|112301|5
1614320220000|2021-02-26 06:17:00|112401|112301|112400|112300|112401|112301|112400|112300|4
1614320240000|2021-02-26 06:17:20|112404.5|112304.5|112415|112315|112415.5|112315.5|112404.5|112304.5|8
1614320250000|2021-02-26 06:17:30|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|1
1614320260000|2021-02-26 06:17:40|112410|112310|112410|112310|112415|112315|112410|112310|3
1614320270000|2021-02-26 06:17:50|112400|112300|112410|112310|112410|112310|112400|112300|3
1614320280000|2021-02-26 06:18:00|112405|112305|112407.7|112307.7|112410|112310|112405|112305|5
1614320290000|2021-02-26 06:18:10|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|1
1614320310000|2021-02-26 06:18:30|112405|112305|112395.1|112295.1|112405|112305|112395.1|112295.1|2
1614320320000|2021-02-26 06:18:40|112395.5|112295.5|112395.5|112295.5|112400|112300|112395|112295|4
1614320330000|2021-02-26 06:18:50|112385|112285|112390|112290|112390|112290|112385|112285|2
1614320340000|2021-02-26 06:19:00|112395|112295|112395.5|112295.5|112395.5|112295.5|112395|112295|2
1614320350000|2021-02-26 06:19:10|112395|112295|112395.5|112295.5|112395.5|112295.5|112395|112295|4
1614320360000|2021-02-26 06:19:20|112404.5|112304.5|112405.5|112305.5|112405.5|112305.5|112404.5|112304.5|3
1614320380000|2021-02-26 06:19:40|112400|112300|112400|112300|112400|112300|112400|112300|1
1614320390000|2021-02-26 06:19:50|112405|112305|112405|112305|112405.5|112305.5|112400|112300|4
1614320400000|2021-02-26 06:20:00|112405.5|112305.5|112405.5|112305.5|112405.5|112305.5|112405.5|112305.5|1
1614320420000|2021-02-26 06:20:20|112402.1|112302.1|112404.1|112304.1|112405.5|112305.5|112402.1|112302.1|3
1614320430000|2021-02-26 06:20:30|112405.5|112305.5|112405.5|112305.5|112405.5|112305.5|112405.5|112305.5|1
1614320460000|2021-02-26 06:21:00|112415.1|112315.1|112415.5|112315.5|112416|112316|112415|112315|5
1614320500000|2021-02-26 06:21:40|112417.5|112317.5|112421|112321|112434.7|112334.7|112417.5|112317.5|12
1614320510000|2021-02-26 06:21:50|112420|112320|112406.9|112306.9|112421|112321|112406.9|112306.9|8
1614320520000|2021-02-26 06:22:00|112406.4|112306.4|112405.5|112305.5|112406.4|112306.4|112400|112300|12
1614320540000|2021-02-26 06:22:20|112407|112307|112405.5|112305.5|112407|112307|112405.5|112305.5|2
1614320550000|2021-02-26 06:22:30|112406|112306|112410.5|112310.5|112416|112316|112406|112306|5
1614320560000|2021-02-26 06:22:40|112410|112310|112415.5|112315.5|112415.5|112315.5|112410|112310|4
1614320570000|2021-02-26 06:22:50|112405|112305|112405|112305|112405|112305|112405|112305|1
1614320580000|2021-02-26 06:23:00|112405.5|112305.5|112400|112300|112405.5|112305.5|112400|112300|2
1614320590000|2021-02-26 06:23:10|112400.5|112300.5|112405.5|112305.5|112405.5|112305.5|112400.5|112300.5|3
1614320600000|2021-02-26 06:23:20|112395|112295|112405.1|112305.1|112405.1|112305.1|112395|112295|5
1614320610000|2021-02-26 06:23:30|112405.5|112305.5|112415.1|112315.1|112415.1|112315.1|112405.5|112305.5|4
1614320620000|2021-02-26 06:23:40|112415.5|112315.5|112414.1|112314.1|112415.5|112315.5|112414.1|112314.1|2
1614320630000|2021-02-26 06:23:50|112417.7|112317.7|112415.5|112315.5|112417.7|112317.7|112413.6|112313.6|4
1614320650000|2021-02-26 06:24:10|112407.5|112307.5|112410.5|112310.5|112410.5|112310.5|112407.5|112307.5|2
1614320660000|2021-02-26 06:24:20|112410|112310|112410|112310|112410|112310|112405.1|112305.1|4
1614320670000|2021-02-26 06:24:30|112411|112311|112408.2|112308.2|112411|112311|112403.8|112303.8|5
1614320680000|2021-02-26 06:24:40|112407.7|112307.7|112415|112315|112415|112315|112407.7|112307.7|5
1614320690000|2021-02-26 06:24:50|112414.1|112314.1|112414.1|112314.1|112414.1|112314.1|112414.1|112314.1|1
1614320700000|2021-02-26 06:25:00|112412.1|112312.1|112405.1|112305.1|112412.1|112312.1|112405.1|112305.1|3
1614320710000|2021-02-26 06:25:10|112405.5|112305.5|112405.1|112305.1|112405.5|112305.5|112405.1|112305.1|4
1614320720000|2021-02-26 06:25:20|112402.1|112302.1|112402.6|112302.6|112403.1|112303.1|112402.1|112302.1|4
1614320730000|2021-02-26 06:25:30|112403.6|112303.6|112415.1|112315.1|112419|112319|112403.6|112303.6|8
1614320740000|2021-02-26 06:25:40|112419|112319|112410|112310|112419|112319|112410|112310|4
1614320750000|2021-02-26 06:25:50|112411|112311|112411|112311|112412|112312|112411|112311|6
1614320760000|2021-02-26 06:26:00|112412|112312|112407|112307|112418|112318|112407|112307|12
1614320770000|2021-02-26 06:26:10|112408|112308|112410.5|112310.5|112411.5|112311.5|112407|112307|5
1614320780000|2021-02-26 06:26:20|112410|112310|112410|112310|112410|112310|112410|112310|1
1614320790000|2021-02-26 06:26:30|112410.5|112310.5|112410.5|112310.5|112410.5|112310.5|112410.5|112310.5|1
1614320800000|2021-02-26 06:26:40|112410|112310|112406.5|112306.5|112410|112310|112406.5|112306.5|4
1614320810000|2021-02-26 06:26:50|112407.5|112307.5|112411|112311|112411|112311|112407.5|112307.5|2
1614320820000|2021-02-26 06:27:00|112411.5|112311.5|112420|112320|112420.5|112320.5|112411.5|112311.5|8
1614320830000|2021-02-26 06:27:10|112417.5|112317.5|112410.5|112310.5|112417.5|112317.5|112410.5|112310.5|5
1614320840000|2021-02-26 06:27:20|112407.5|112307.5|112407.5|112307.5|112411|112311|112407.5|112307.5|4
1614320850000|2021-02-26 06:27:30|112411|112311|112415.1|112315.1|112415.1|112315.1|112411|112311|3
1614320860000|2021-02-26 06:27:40|112410|112310|112420|112320|112420|112320|112410|112310|5
1614320870000|2021-02-26 06:27:50|112410|112310|112405.5|112305.5|112410|112310|112405.5|112305.5|3
1614320880000|2021-02-26 06:28:00|112407.9|112307.9|112407.9|112307.9|112407.9|112307.9|112407.9|112307.9|1
1614320890000|2021-02-26 06:28:10|112406|112306|112402.6|112302.6|112406.5|112306.5|112402.6|112302.6|5
1614320900000|2021-02-26 06:28:20|112402.1|112302.1|112406|112306|112406|112306|112402.1|112302.1|6
1614320920000|2021-02-26 06:28:40|112407|112307|112406|112306|112410.5|112310.5|112405.5|112305.5|6
1614320930000|2021-02-26 06:28:50|112405.1|112305.1|112410|112310|112410|112310|112403.1|112303.1|7
1614320940000|2021-02-26 06:29:00|112407|112307|112406|112306|112407|112307|112406|112306|2
1614320950000|2021-02-26 06:29:10|112406.5|112306.5|112406.5|112306.5|112407|112307|112406.5|112306.5|5
1614320960000|2021-02-26 06:29:20|112407|112307|112406|112306|112407|112307|112403.7|112303.7|7
1614320970000|2021-02-26 06:29:30|112405.5|112305.5|112404.2|112304.2|112409.2|112309.2|112404.2|112304.2|8
1614320980000|2021-02-26 06:29:40|112404.7|112304.7|112406|112306|112406|112306|112404.7|112304.7|6
1614320990000|2021-02-26 06:29:50|112405.5|112305.5|112406|112306|112406|112306|112405|112305|7
1614321000000|2021-02-26 06:30:00|112405|112305|112404.3|112304.3|112405|112305|112401|112301|5
1614321010000|2021-02-26 06:30:10|112405.8|112305.8|112428.5|112328.5|112433|112333|112404.3|112304.3|16
1614321020000|2021-02-26 06:30:20|112429|112329|112441.5|112341.5|112441.5|112341.5|112429|112329|5
1614321030000|2021-02-26 06:30:30|112455|112355|112446|112346|112501.5|112355|112440|112301.5|11
1614321040000|2021-02-26 06:30:40|112446.5|112346.5|112457.5|112357.5|112458.5|112358.5|112446.5|112346.5|12
1614321050000|2021-02-26 06:30:50|112456|112356|112457|112357|112457|112357|112451.7|112351.7|4
1614321060000|2021-02-26 06:31:00|112456|112356|112460|112360|112466|112366|112446|112346|8
1614321070000|2021-02-26 06:31:10|112455|112355|112456.4|112356.4|112457|112357|112450|112350|9
1614321080000|2021-02-26 06:31:20|112450|112350|112440|112340|112450|112350|112440|112340|3
1614321090000|2021-02-26 06:31:30|112442|112342|112450|112350|112450|112350|112435.5|112335.5|7
1614321100000|2021-02-26 06:31:40|112455|112355|112456.4|112356.4|112456.4|112356.4|112455|112355|2
1614321110000|2021-02-26 06:31:50|112450|112350|112450|112350|112450|112350|112450|112350|1
1614321120000|2021-02-26 06:32:00|112447|112347|112446.4|112346.4|112447|112347|112446.4|112346.4|2
1614321130000|2021-02-26 06:32:10|112445.9|112345.9|112440|112340|112445.9|112345.9|112435.5|112335.5|4
1614321140000|2021-02-26 06:32:20|112446.4|112346.4|112446.4|112346.4|112446.4|112346.4|112446.4|112346.4|1
1614321150000|2021-02-26 06:32:30|112447|112347|112447|112347|112447|112347|112447|112347|1
1614321160000|2021-02-26 06:32:40|112446.4|112346.4|112446.4|112346.4|112446.4|112346.4|112446.4|112346.4|1
1614321170000|2021-02-26 06:32:50|112447|112347|112447|112347|112447|112347|112447|112347|1
1614321190000|2021-02-26 06:33:10|112446.4|112346.4|112447|112347|112447|112347|112446.4|112346.4|2
1614321230000|2021-02-26 06:33:50|112450|112350|112457|112357|112457|112357|112450|112350|2
1614321240000|2021-02-26 06:34:00|112460.5|112360.5|112467|112367|112467|112367|112460.5|112360.5|3
1614321250000|2021-02-26 06:34:10|112466.5|112366.5|112466.5|112366.5|112466.5|112366.5|112466.5|112366.5|1
1614321260000|2021-02-26 06:34:20|112470|112370|112487.5|112387.5|112487.5|112387.5|112470|112370|9
1614321270000|2021-02-26 06:34:30|112486.5|112386.5|112488|112388|112488|112388|112480|112380|7
1614321280000|2021-02-26 06:34:40|112484|112384|112484|112384|112484|112384|112484|112384|1
1614321290000|2021-02-26 06:34:50|112485.1|112385.1|112481.3|112381.3|112485.1|112385.1|112481.3|112381.3|2
1614321300000|2021-02-26 06:35:00|112484|112384|112473|112373|112484|112384|112473|112373|4
1614321310000|2021-02-26 06:35:10|112463.5|112363.5|112469.5|112369.5|112469.5|112369.5|112462.5|112362.5|5
1614321330000|2021-02-26 06:35:30|112470|112370|112470|112370|112470|112370|112470|112370|1
1614321340000|2021-02-26 06:35:40|112478.5|112378.5|112478.5|112378.5|112478.5|112378.5|112478.5|112378.5|1
1614321360000|2021-02-26 06:36:00|112479.5|112379.5|112479.5|112379.5|112479.5|112379.5|112479.5|112379.5|1
1614321390000|2021-02-26 06:36:30|112483.2|112383.2|112483.2|112383.2|112483.2|112383.2|112483.2|112383.2|1
1614321400000|2021-02-26 06:36:40|112479.5|112379.5|112479.5|112379.5|112479.5|112379.5|112479.5|112379.5|1
1614321430000|2021-02-26 06:37:10|112478.5|112378.5|112478.5|112378.5|112478.5|112378.5|112478.5|112378.5|1
1614321460000|2021-02-26 06:37:40|112479|112379|112479|112379|112479|112379|112479|112379|1
1614321490000|2021-02-26 06:38:10|112478|112378|112478|112378|112478|112378|112478|112378|1
1614321570000|2021-02-26 06:39:30|112469|112369|112465.5|112365.5|112469|112369|112463|112363|8
1614321580000|2021-02-26 06:39:40|112464.5|112364.5|112465|112365|112465|112365|112464.5|112364.5|2
1614321590000|2021-02-26 06:39:50|112465.5|112365.5|112465.5|112365.5|112465.5|112365.5|112465.5|112365.5|1
1614321600000|2021-02-26 06:40:00|112466|112366|112466|112366|112466|112366|112466|112366|1
1614321610000|2021-02-26 06:40:10|112466.5|112366.5|112495|112395|112495|112395|112466.5|112366.5|3
1614321620000|2021-02-26 06:40:20|112497.7|112397.7|112499.5|112399.5|112505.3|112405.3|112497.7|112397.7|5
1614321630000|2021-02-26 06:40:30|112498.5|112398.5|112499|112399|112500|112400|112498.5|112398.5|5
1614321640000|2021-02-26 06:40:40|112497.5|112397.5|112491.6|112391.6|112497.5|112397.5|112491.6|112391.6|3
1614321650000|2021-02-26 06:40:50|112493.4|112393.4|112495|112395|112495|112395|112493.4|112393.4|2
1614321660000|2021-02-26 06:41:00|112503.5|112403.5|112502.5|112402.5|112503.5|112403.5|112502.5|112402.5|2
1614321670000|2021-02-26 06:41:10|112503.5|112403.5|112504|112404|112504|112404|112503.5|112403.5|2
1614321690000|2021-02-26 06:41:30|112502|112402|112500.1|112400.1|112504|112404|112500.1|112400.1|4
1614321700000|2021-02-26 06:41:40|112502|112402|112501.8|112401.8|112502|112402|112501.8|112401.8|2
1614321710000|2021-02-26 06:41:50|112500.1|112400.1|112503.8|112403.8|112503.8|112403.8|112499|112399|4
1614321720000|2021-02-26 06:42:00|112501.8|112401.8|112501.8|112401.8|112501.8|112401.8|112501.8|112401.8|1
1614321740000|2021-02-26 06:42:20|112481.5|112381.5|112476|112376|112481.5|112381.5|112476|112376|2
1614321750000|2021-02-26 06:42:30|112526.5|112326.5|112525|112325|112526.5|112326.5|112524.5|112324.5|5
1614321760000|2021-02-26 06:42:40|112523.5|112323.5|112521.5|112321.5|112523.5|112323.5|112521.5|112321.5|4
1614321770000|2021-02-26 06:42:50|112522|112322|112522|112322|112522|112322|112522|112322|1
1614321780000|2021-02-26 06:43:00|112522.5|112322.5|112521|112321|112522.5|112322.5|112521|112321|2
1614321790000|2021-02-26 06:43:10|112518.5|112318.5|112518.5|112318.5|112518.5|112318.5|112518.5|112318.5|1
1614321800000|2021-02-26 06:43:20|112519|112319|112519|112319|112519|112319|112519|112319|1
1614321810000|2021-02-26 06:43:30|112520|112320|112520|112320|112520|112320|112520|112320|1
1614321820000|2021-02-26 06:43:40|112463|112363|112512.5|112312.5|112512.5|112363|112463|112312.5|2
1614321830000|2021-02-26 06:43:50|112505|112305|112511.7|112311.7|112511.7|112311.7|112505|112305|5
1614321840000|2021-02-26 06:44:00|112512|112312|112516.4|112316.4|112516.4|112316.4|112512|112312|3
1614321850000|2021-02-26 06:44:10|112515.4|112315.4|112515.4|112315.4|112515.4|112315.4|112515.4|112315.4|1
1614321860000|2021-02-26 06:44:20|112517.4|112317.4|112517.4|112317.4|112517.4|112317.4|112517.4|112317.4|1
1614321870000|2021-02-26 06:44:30|112510|112310|112510|112310|112510|112310|112510|112310|1
1614321880000|2021-02-26 06:44:40|112505|112305|112505|112305|112505|112305|112505|112305|1
1614321900000|2021-02-26 06:45:00|112463.5|112363.5|112465|112365|112465.2|112365.2|112463.5|112363.5|5
1614321910000|2021-02-26 06:45:10|112470|112370|112525|112325|112528.2|112370|112470|112325|3
1614322090000|2021-02-26 06:48:10|112492.1|112392.1|112492.1|112392.1|112492.1|112392.1|112492.1|112392.1|1
1614322100000|2021-02-26 06:48:20|112494.7|112394.7|112494.7|112394.7|112494.7|112394.7|112494.7|112394.7|1
1614322110000|2021-02-26 06:48:30|112493.2|112393.2|112490|112390|112493.2|112393.2|112490|112390|3
1614322140000|2021-02-26 06:49:00|112500|112400|112503.6|112403.6|112503.6|112403.6|112500|112400|3
1614322150000|2021-02-26 06:49:10|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|1
1614322170000|2021-02-26 06:49:30|112501.3|112401.3|112502.1|112402.1|112502.1|112402.1|112501.3|112401.3|2
1614322180000|2021-02-26 06:49:40|112505.1|112405.1|112501.3|112401.3|112505.1|112405.1|112501.3|112401.3|3
1614322190000|2021-02-26 06:49:50|112503.6|112403.6|112503.6|112403.6|112503.6|112403.6|112503.6|112403.6|1
1614322200000|2021-02-26 06:50:00|112501.3|112401.3|112501.3|112401.3|112501.3|112401.3|112501.3|112401.3|1
1614322210000|2021-02-26 06:50:10|112502.1|112402.1|112505.1|112405.1|112505.1|112405.1|112502.1|112402.1|2
1614322250000|2021-02-26 06:50:50|112500.7|112400.7|112501.3|112401.3|112501.3|112401.3|112500.7|112400.7|2
1614322260000|2021-02-26 06:51:00|112503.6|112403.6|112503.6|112403.6|112503.6|112403.6|112503.6|112403.6|1
1614322280000|2021-02-26 06:51:20|112493.5|112393.5|112490|112390|112493.5|112393.5|112484.5|112384.5|6
1614322290000|2021-02-26 06:51:30|112488.5|112388.5|112485.1|112385.1|112488.5|112388.5|112485.1|112385.1|2
1614322300000|2021-02-26 06:51:40|112495.5|112395.5|112503.5|112403.5|112503.5|112403.5|112495.5|112395.5|6
1614322310000|2021-02-26 06:51:50|112500|112400|112505.1|112405.1|112505.1|112405.1|112500|112400|3
1614322320000|2021-02-26 06:52:00|112502.1|112402.1|112502.1|112402.1|112502.1|112402.1|112502.1|112402.1|1
1614322330000|2021-02-26 06:52:10|112503.5|112403.5|112504.7|112404.7|112504.7|112404.7|112500|112400|4
1614322340000|2021-02-26 06:52:20|112502.1|112402.1|112502.1|112402.1|112502.1|112402.1|112502.1|112402.1|1
1614322350000|2021-02-26 06:52:30|112504.7|112404.7|112504.7|112404.7|112504.7|112404.7|112504.7|112404.7|1
1614322360000|2021-02-26 06:52:40|112508|112408|112514.7|112414.7|112514.7|112414.7|112508|112408|3
1614322370000|2021-02-26 06:52:50|112515|112415|112517.5|112417.5|112517.5|112417.5|112515|112415|2
1614322420000|2021-02-26 06:53:40|112515|112415|112515|112415|112515|112415|112515|112415|1
1614322430000|2021-02-26 06:53:50|112515.7|112415.7|112515.7|112415.7|112515.7|112415.7|112515.7|112415.7|1
1614322470000|2021-02-26 06:54:30|112515.3|112415.3|112515|112415|112515.3|112415.3|112515|112415|2
1614322480000|2021-02-26 06:54:40|112515.3|112415.3|112515.3|112415.3|112515.3|112415.3|112515.3|112415.3|1
1614322500000|2021-02-26 06:55:00|112517.5|112417.5|112517.5|112417.5|112517.5|112417.5|112517.5|112417.5|1
1614322510000|2021-02-26 06:55:10|112505|112405|112504|112404|112505|112405|112504|112404|2
1614322520000|2021-02-26 06:55:20|112505.7|112405.7|112505.7|112405.7|112505.7|112405.7|112505.7|112405.7|1
1614322530000|2021-02-26 06:55:30|112501.7|112401.7|112504.2|112404.2|112505.7|112405.7|112493.5|112393.5|8
1614322550000|2021-02-26 06:55:50|112504.7|112404.7|112531|112331|112531|112404.7|112494|112331|3
1614322570000|2021-02-26 06:56:10|112539.5|112339.5|112539.5|112339.5|112539.5|112339.5|112539.5|112339.5|1
1614322580000|2021-02-26 06:56:20|112540|112340|112540|112340|112540|112340|112540|112340|1
1614322620000|2021-02-26 06:57:00|112546|112346|112545|112345|112546|112346|112545|112345|2
1614322630000|2021-02-26 06:57:10|112500|112400|112490|112390|112500|112400|112490|112390|2
1614322640000|2021-02-26 06:57:20|112480|112380|112495|112395|112495|112395|112480|112380|4
1614322710000|2021-02-26 06:58:30|112500.5|112400.5|112500|112400|112500.5|112400.5|112500|112400|2
1614322720000|2021-02-26 06:58:40|112499|112399|112499|112399|112499|112399|112499|112399|1
1614322730000|2021-02-26 06:58:50|112541.5|112341.5|112486|112386|112541.5|112386|112482|112341.5|5
1614322740000|2021-02-26 06:59:00|112485|112385|112493|112393|112493|112393|112485|112385|2
1614322830000|2021-02-26 07:00:30|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|1
1614322840000|2021-02-26 07:00:40|112498|112398|112494.3|112394.3|112510|112410|112492.8|112392.8|5
1614322870000|2021-02-26 07:01:10|112500.6|112400.6|112500.6|112400.6|112500.6|112400.6|112500.6|112400.6|1
1614322880000|2021-02-26 07:01:20|112497.1|112397.1|112495|112395|112500.6|112400.6|112495|112395|4
1614322890000|2021-02-26 07:01:30|112491.5|112391.5|112493|112393|112495.5|112395.5|112491.5|112391.5|3
1614322900000|2021-02-26 07:01:40|112490|112390|112493|112393|112493|112393|112490|112390|2
1614322920000|2021-02-26 07:02:00|112493.5|112393.5|112495.1|112395.1|112495.1|112395.1|112493|112393|3
1614322930000|2021-02-26 07:02:10|112497.5|112397.5|112498.8|112398.8|112498.8|112398.8|112497.5|112397.5|2
1614322940000|2021-02-26 07:02:20|112497|112397|112497|112397|112497|112397|112497|112397|1
1614322970000|2021-02-26 07:02:50|112501|112401|112506.2|112406.2|112506.2|112406.2|112501|112401|2
1614322980000|2021-02-26 07:03:00|112500|112400|112500|112400|112500|112400|112500|112400|1
1614323090000|2021-02-26 07:04:50|112496.5|112396.5|112491.2|112391.2|112496.5|112396.5|112491.2|112391.2|4
1614323100000|2021-02-26 07:05:00|112491.3|112391.3|112500|112400|112500|112400|112491.3|112391.3|2
1614323160000|2021-02-26 07:06:00|112510|112410|112510|112410|112510|112410|112510|112410|1
1614323200000|2021-02-26 07:06:40|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|1
1614323210000|2021-02-26 07:06:50|112515|112415|112515|112415|112515|112415|112515|112415|1
1614323220000|2021-02-26 07:07:00|112520|112420|112502|112402|112520|112420|112502|112402|4
1614323230000|2021-02-26 07:07:10|112503.5|112403.5|112515|112415|112515|112415|112503.5|112403.5|2
1614323340000|2021-02-26 07:09:00|112516|112416|112516.5|112416.5|112516.5|112416.5|112516|112416|2
1614323390000|2021-02-26 07:09:50|112516|112416|112515|112415|112520|112420|112515|112415|4
1614323400000|2021-02-26 07:10:00|112509.6|112409.6|112507.1|112407.1|112509.6|112409.6|112507.1|112407.1|2
1614323410000|2021-02-26 07:10:10|112508.6|112408.6|112515|112415|112515|112415|112508.6|112408.6|2
1614323420000|2021-02-26 07:10:20|112502.5|112402.5|112502.5|112402.5|112502.5|112402.5|112502.5|112402.5|1
1614323430000|2021-02-26 07:10:30|112502|112402|112502|112402|112502|112402|112502|112402|1
1614323440000|2021-02-26 07:10:40|112505.5|112405.5|112510.5|112410.5|112510.5|112410.5|112505.5|112405.5|5
1614323460000|2021-02-26 07:11:00|112511|112411|112510|112410|112511|112411|112506|112406|3
1614323470000|2021-02-26 07:11:10|112518|112418|112518|112418|112518|112418|112518|112418|1
1614323480000|2021-02-26 07:11:20|112522|112422|112520|112420|112522|112422|112520|112420|2
1614323510000|2021-02-26 07:11:50|112522|112422|112535.5|112435.5|112535.5|112435.5|112522|112422|3
1614323530000|2021-02-26 07:12:10|112535|112435|112535|112435|112535|112435|112535|112435|1
1614323550000|2021-02-26 07:12:30|112540.3|112440.3|112540.3|112440.3|112540.3|112440.3|112540.3|112440.3|1
1614323560000|2021-02-26 07:12:40|112535|112435|112535|112435|112535|112435|112535|112435|1
1614323570000|2021-02-26 07:12:50|112531|112431|112531|112431|112531|112431|112531|112431|1
1614323580000|2021-02-26 07:13:00|112540|112440|112540|112440|112540|112440|112540|112440|1
1614323600000|2021-02-26 07:13:20|112535|112435|112551.5|112451.5|112551.5|112451.5|112535|112435|4
1614323610000|2021-02-26 07:13:30|112547.5|112447.5|112550|112450|112554|112454|112544|112444|7
1614323620000|2021-02-26 07:13:40|112557|112457|112567|112467|112573.5|112473.5|112557|112457|6
1614323630000|2021-02-26 07:13:50|112566.5|112466.5|112566.5|112466.5|112566.5|112466.5|112566.5|112466.5|1
1614323640000|2021-02-26 07:14:00|112566|112466|112566|112466|112566|112466|112566|112466|1
1614323650000|2021-02-26 07:14:10|112565.5|112465.5|112565.5|112465.5|112565.5|112465.5|112565.5|112465.5|1
1614323660000|2021-02-26 07:14:20|112565|112465|112566|112466|112566|112466|112565|112465|2
1614323670000|2021-02-26 07:14:30|112565|112465|112565.5|112465.5|112565.5|112465.5|112565|112465|2
1614323690000|2021-02-26 07:14:50|112565|112465|112565|112465|112565|112465|112565|112465|1
1614323710000|2021-02-26 07:15:10|112565.5|112465.5|112560|112460|112620|112465.5|112560|112420|3
1614323720000|2021-02-26 07:15:20|112555|112455|112540|112440|112555|112455|112540|112440|3
1614323730000|2021-02-26 07:15:30|112550|112450|112555|112455|112555|112455|112550|112450|2
1614323740000|2021-02-26 07:15:40|112610|112410|112618.5|112418.5|112619.5|112419.5|112610|112410|4
1614323750000|2021-02-26 07:15:50|112613|112413|112618.5|112418.5|112618.5|112418.5|112613|112413|2
1614323780000|2021-02-26 07:16:20|112617.5|112417.5|112617.5|112417.5|112617.5|112417.5|112617.5|112417.5|1
1614323790000|2021-02-26 07:16:30|112610.5|112410.5|112610|112410|112617.5|112417.5|112610|112410|3
1614323800000|2021-02-26 07:16:40|112611.5|112411.5|112570|112470|112625|112470|112570|112411.5|3
1614323850000|2021-02-26 07:17:30|112561.5|112461.5|112560|112460|112561.5|112461.5|112560|112460|2
1614323860000|2021-02-26 07:17:40|112554.6|112454.6|112555.1|112455.1|112555.1|112455.1|112553.1|112453.1|3
1614323880000|2021-02-26 07:18:00|112551.3|112451.3|112551.3|112451.3|112555.1|112455.1|112551.3|112451.3|3
1614323890000|2021-02-26 07:18:10|112560|112460|112558.1|112458.1|112560|112460|112550.5|112450.5|9
1614323900000|2021-02-26 07:18:20|112597.5|112397.5|112600.5|112400.5|112600.5|112400.5|112597.5|112397.5|2
1614323920000|2021-02-26 07:18:40|112604|112404|112603.5|112403.5|112607|112407|112603.5|112403.5|7
1614323930000|2021-02-26 07:18:50|112606.5|112406.5|112620|112420|112620|112471.7|112570.7|112406.5|8
1614323940000|2021-02-26 07:19:00|112618.5|112418.5|112616.5|112416.5|112618.5|112418.5|112616.5|112416.5|2
1614323950000|2021-02-26 07:19:10|112620.5|112420.5|112620.5|112420.5|112620.5|112420.5|112620.5|112420.5|1
1614323970000|2021-02-26 07:19:30|112578.5|112478.5|112640|112440|112640|112478.5|112578.5|112438|3
1614323980000|2021-02-26 07:19:40|112633.5|112433.5|112625|112425|112633.5|112433.5|112625|112425|2
1614323990000|2021-02-26 07:19:50|112554|112454|112624|112424|112624|112456.5|112553|112423.7|5
1614324010000|2021-02-26 07:20:10|112623.7|112423.7|112625|112425|112625|112425|112623.7|112423.7|3
1614324060000|2021-02-26 07:21:00|112624.5|112424.5|112624.5|112424.5|112624.5|112424.5|112624.5|112424.5|1
1614324070000|2021-02-26 07:21:10|112615.5|112415.5|112623|112423|112623|112423|112615.5|112415.5|3
1614324080000|2021-02-26 07:21:20|112621.7|112421.7|112633.2|112433.2|112633.2|112433.2|112621.7|112421.7|3
1614324090000|2021-02-26 07:21:30|112632.5|112432.5|112632.5|112432.5|112632.5|112432.5|112632.5|112432.5|1
1614324120000|2021-02-26 07:22:00|112633|112433|112634|112434|112634|112434|112632|112432|4
1614324130000|2021-02-26 07:22:10|112633.2|112433.2|112633.2|112433.2|112633.2|112433.2|112633.2|112433.2|1
1614324140000|2021-02-26 07:22:20|112589|112489|112592.5|112492.5|112593|112493|112589|112489|3
1614324150000|2021-02-26 07:22:30|112641.5|112441.5|112637.5|112437.5|112641.5|112441.5|112637.5|112437.5|3
1614324160000|2021-02-26 07:22:40|112638.5|112438.5|112634.2|112434.2|112641|112441|112634.2|112434.2|4
1614324180000|2021-02-26 07:23:00|112633.2|112433.2|112648.5|112448.5|112648.5|112478.2|112575.7|112419.5|8
1614324190000|2021-02-26 07:23:10|112648|112448|112648.5|112448.5|112648.5|112448.5|112648|112448|2
1614324200000|2021-02-26 07:23:20|112647.5|112447.5|112634.5|112434.5|112647.5|112447.5|112634.5|112434.5|4
1614324220000|2021-02-26 07:23:40|112635|112435|112635|112435|112635|112435|112635|112435|1
1614324240000|2021-02-26 07:24:00|112580|112480|112584.5|112484.5|112584.5|112484.5|112580|112480|2
1614324250000|2021-02-26 07:24:10|112627|112427|112580|112480|112633|112481.5|112578|112427|6
1614324270000|2021-02-26 07:24:30|112581.5|112481.5|112581.5|112481.5|112581.5|112481.5|112581.5|112481.5|1
1614324300000|2021-02-26 07:25:00|112585|112485|112585|112485|112585|112485|112585|112485|1
1614324320000|2021-02-26 07:25:20|112583.5|112483.5|112583.5|112483.5|112583.5|112483.5|112583.5|112483.5|1
1614324340000|2021-02-26 07:25:40|112628|112428|112628|112428|112628|112428|112628|112428|1
1614324350000|2021-02-26 07:25:50|112580|112480|112579|112479|112580|112480|112575.5|112475.5|4
1614324360000|2021-02-26 07:26:00|112572|112472|112580|112480|112580|112480|112572|112472|2
1614324380000|2021-02-26 07:26:20|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|1
1614324390000|2021-02-26 07:26:30|112581|112481|112595.5|112495.5|112595.5|112495.5|112581|112481|9
1614324400000|2021-02-26 07:26:40|112596.5|112496.5|112596.5|112496.5|112596.5|112496.5|112596.5|112496.5|1
1614324410000|2021-02-26 07:26:50|112600|112500|112674|112474|112677|112507|112600|112473.5|5
1614324420000|2021-02-26 07:27:00|112673.5|112473.5|112677.2|112477.2|112677.2|112477.2|112673|112473|6
1614324430000|2021-02-26 07:27:10|112596.3|112496.3|112596.8|112496.8|112596.8|112496.8|112594.3|112494.3|5
1614324440000|2021-02-26 07:27:20|112580.4|112480.4|112650|112450|112656.5|112488.5|112580.4|112445.5|7
1614324450000|2021-02-26 07:27:30|112650.5|112450.5|112650|112450|112650.5|112450.5|112650|112450|2
1614324460000|2021-02-26 07:27:40|112637|112437|112637|112437|112637|112437|112637|112437|1
1614324480000|2021-02-26 07:28:00|112588|112488|112588|112488|112588|112488|112588|112488|1
1614324510000|2021-02-26 07:28:30|112585|112485|112581|112481|112585|112485|112581|112481|2
1614324520000|2021-02-26 07:28:40|112580.5|112480.5|112575|112475|112580.5|112480.5|112573.5|112473.5|5
1614324530000|2021-02-26 07:28:50|112573.5|112473.5|112575.1|112475.1|112575.1|112475.1|112573.5|112473.5|3
1614324540000|2021-02-26 07:29:00|112575|112475|112580|112480|112580|112480|112575|112475|3
1614324560000|2021-02-26 07:29:20|112640|112440|112645|112445|112646|112446|112640|112440|5
1614324570000|2021-02-26 07:29:30|112644|112444|112588.5|112488.5|112644|112488.5|112588.5|112435|3
1614324580000|2021-02-26 07:29:40|112589.5|112489.5|112589.5|112489.5|112589.5|112489.5|112589.5|112489.5|1
1614324590000|2021-02-26 07:29:50|112577|112477|112580|112480|112580|112480|112577|112477|2
1614324600000|2021-02-26 07:30:00|112585|112485|112646|112446|112646|112485|112585|112445|3
1614324610000|2021-02-26 07:30:10|112645|112445|112645|112445|112645|112445|112645|112445|1
1614324620000|2021-02-26 07:30:20|112646.5|112446.5|112650|112450|112650|112450|112646.5|112446.5|2
1614324630000|2021-02-26 07:30:30|112589|112489|112589|112489|112589|112489|112589|112489|1
1614324640000|2021-02-26 07:30:40|112590|112490|112590|112490|112590|112490|112590|112490|1
1614324670000|2021-02-26 07:31:10|112585|112485|112580|112480|112585|112485|112580|112480|2
1614324680000|2021-02-26 07:31:20|112640|112440|112565.3|112465.3|112640|112465.3|112565.3|112440|2
1614324690000|2021-02-26 07:31:30|112569.1|112469.1|112567.1|112467.1|112569.6|112469.6|112565.3|112465.3|5
1614324700000|2021-02-26 07:31:40|112566.8|112466.8|112635|112435|112635|112466.8|112566.8|112430|3
1614324710000|2021-02-26 07:31:50|112575|112475|112575|112475|112575|112475|112575|112475|1
1614324720000|2021-02-26 07:32:00|112570|112470|112630|112430|112630|112470|112570|112430|2
1614324730000|2021-02-26 07:32:10|112570|112470|112570|112470|112573.5|112473.5|112566.5|112466.5|4
1614324740000|2021-02-26 07:32:20|112565.1|112465.1|112565.1|112465.1|112565.1|112465.1|112565.1|112465.1|1
1614324760000|2021-02-26 07:32:40|112570|112470|112573.5|112473.5|112573.5|112473.5|112570|112470|4
1614324770000|2021-02-26 07:32:50|112570|112470|112570|112470|112570|112470|112570|112470|1
1614324780000|2021-02-26 07:33:00|112573.5|112473.5|112573.5|112473.5|112573.5|112473.5|112573.5|112473.5|1
1614324790000|2021-02-26 07:33:10|112575.2|112475.2|112575.2|112475.2|112575.2|112475.2|112575.2|112475.2|1
1614324800000|2021-02-26 07:33:20|112573.5|112473.5|112573.5|112473.5|112573.5|112473.5|112573.5|112473.5|1
1614324810000|2021-02-26 07:33:30|112574.3|112474.3|112580|112480|112580|112480|112574.3|112474.3|2
1614324880000|2021-02-26 07:34:40|112582.5|112482.5|112584|112484|112584|112484|112582.5|112482.5|2
1614324900000|2021-02-26 07:35:00|112582|112482|112579|112479|112582|112482|112579|112479|3
1614324910000|2021-02-26 07:35:10|112577|112477|112570|112470|112577|112477|112570|112470|2
1614324930000|2021-02-26 07:35:30|112564.5|112464.5|112575|112475|112575|112475|112564.5|112464.5|3
1614324940000|2021-02-26 07:35:40|112560|112460|112560|112460|112560|112460|112558|112458|4
1614324990000|2021-02-26 07:36:30|112564|112464|112564|112464|112564|112464|112564|112464|1
1614325010000|2021-02-26 07:36:50|112560|112460|112560|112460|112560|112460|112560|112460|1
1614325020000|2021-02-26 07:37:00|112564|112464|112560.2|112460.2|112564|112464|112560.2|112460.2|2
1614325030000|2021-02-26 07:37:10|112562|112462|112570|112470|112570.5|112470.5|112562|112462|6
1614325050000|2021-02-26 07:37:30|112568|112468|112569|112469|112570.5|112470.5|112568|112468|4
1614325070000|2021-02-26 07:37:50|112567|112467|112603.5|112403.5|112609|112469|112564.5|112403.5|6
1614325080000|2021-02-26 07:38:00|112604|112404|112604|112404|112604|112404|112604|112404|1
1614325090000|2021-02-26 07:38:10|112604.5|112404.5|112604.5|112404.5|112604.5|112404.5|112604.5|112404.5|1
1614325100000|2021-02-26 07:38:20|112605|112405|112605|112405|112605|112405|112605|112405|1
1614325110000|2021-02-26 07:38:30|112609.5|112409.5|112615|112415|112615|112415|112609.5|112409.5|3
1614325140000|2021-02-26 07:39:00|112620|112420|112635|112435|112635|112435|112620|112420|2
1614325150000|2021-02-26 07:39:10|112634.5|112434.5|112583.5|112483.5|112634.5|112483.5|112583.5|112434.5|2
1614325160000|2021-02-26 07:39:20|112577.5|112477.5|112627|112427|112627|112477.5|112576.5|112427|4
1614325190000|2021-02-26 07:39:50|112570|112470|112570|112470|112570|112470|112570|112470|1
1614325210000|2021-02-26 07:40:10|112573.5|112473.5|112548.8|112448.8|112573.5|112473.5|112548.8|112448.8|5
1614325220000|2021-02-26 07:40:20|112550|112450|112550|112450|112550|112450|112550|112450|1
1614325270000|2021-02-26 07:41:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1614325290000|2021-02-26 07:41:30|112609.5|112409.5|112609.5|112409.5|112609.5|112409.5|112609.5|112409.5|1
1614325300000|2021-02-26 07:41:40|112610|112410|112610|112410|112610|112410|112610|112410|1
1614325320000|2021-02-26 07:42:00|112613.5|112413.5|112610|112410|112613.5|112413.5|112610|112410|3
1614325330000|2021-02-26 07:42:10|112605.5|112405.5|112605.5|112405.5|112605.5|112405.5|112605.5|112405.5|1
1614325350000|2021-02-26 07:42:30|112605|112405|112551|112451|112605|112452.5|112551|112405|3
1614325360000|2021-02-26 07:42:40|112550|112450|112540|112440|112550|112450|112540|112440|2
1614325380000|2021-02-26 07:43:00|112545|112445|112554|112454|112554|112454|112545|112445|2
1614325390000|2021-02-26 07:43:10|112545|112445|112540|112440|112545|112445|112540|112440|2
1614325450000|2021-02-26 07:44:10|112548|112448|112552.5|112452.5|112552.5|112452.5|112548|112448|4
1614325470000|2021-02-26 07:44:30|112551.5|112451.5|112548.9|112448.9|112551.5|112451.5|112548.9|112448.9|2
1614325480000|2021-02-26 07:44:40|112549.5|112449.5|112545|112445|112549.5|112449.5|112545|112445|2
1614325490000|2021-02-26 07:44:50|112548|112448|112598.5|112398.5|112598.5|112449|112544.5|112398.5|4
1614325500000|2021-02-26 07:45:00|112596|112396|112549|112449|112596|112449|112549|112395|4
1614325510000|2021-02-26 07:45:10|112550|112450|112549|112449|112550|112450|112549|112449|2
1614325550000|2021-02-26 07:45:50|112550|112450|112550|112450|112550|112450|112550|112450|1
1614325570000|2021-02-26 07:46:10|112553.5|112453.5|112553.5|112453.5|112553.5|112453.5|112553.5|112453.5|1
1614325600000|2021-02-26 07:46:40|112550.5|112450.5|112550.5|112450.5|112550.5|112450.5|112550.5|112450.5|1
1614325610000|2021-02-26 07:46:50|112545|112445|112545|112445|112545|112445|112545|112445|1
1614325620000|2021-02-26 07:47:00|112550|112450|112555|112455|112555|112455|112550|112450|3
1614325630000|2021-02-26 07:47:10|112550|112450|112555|112455|112555|112455|112550|112450|3
1614325640000|2021-02-26 07:47:20|112550.5|112450.5|112545.1|112445.1|112550.5|112450.5|112545.1|112445.1|2
1614325650000|2021-02-26 07:47:30|112536.5|112436.5|112536.5|112436.5|112540|112440|112536.5|112436.5|3
1614325660000|2021-02-26 07:47:40|112534.7|112434.7|112534.7|112434.7|112534.7|112434.7|112534.7|112434.7|1
1614325670000|2021-02-26 07:47:50|112537.2|112437.2|112545.7|112445.7|112545.7|112445.7|112537.2|112437.2|4
1614325690000|2021-02-26 07:48:10|112544.7|112444.7|112544.7|112444.7|112544.7|112444.7|112544.7|112444.7|1
1614325700000|2021-02-26 07:48:20|112550|112450|112550|112450|112550|112450|112550|112450|1
1614325730000|2021-02-26 07:48:50|112546.5|112446.5|112550|112450|112550|112450|112544|112444|5
1614325760000|2021-02-26 07:49:20|112553.5|112453.5|112557.9|112457.9|112557.9|112457.9|112553.5|112453.5|3
1614325770000|2021-02-26 07:49:30|112552.6|112452.6|112557.4|112457.4|112557.4|112457.4|112552.6|112452.6|2
1614325780000|2021-02-26 07:49:40|112555.1|112455.1|112555.1|112455.1|112555.1|112455.1|112555.1|112455.1|1
1614325790000|2021-02-26 07:49:50|112546.5|112446.5|112545.1|112445.1|112546.5|112446.5|112545.1|112445.1|2
1614325840000|2021-02-26 07:50:40|112550|112450|112546.5|112446.5|112550|112450|112546.5|112446.5|2
1614325850000|2021-02-26 07:50:50|112550|112450|112545.1|112445.1|112550|112450|112545.1|112445.1|3
1614325860000|2021-02-26 07:51:00|112540|112440|112540|112440|112540|112440|112540|112440|1
1614325870000|2021-02-26 07:51:10|112536.5|112436.5|112536.5|112436.5|112536.5|112436.5|112535|112435|3
1614325880000|2021-02-26 07:51:20|112560|112360|112565|112365|112565.5|112365.5|112560|112360|3
1614325900000|2021-02-26 07:51:40|112528|112328|112510|112410|112528|112415|112477|112328|9
1614325940000|2021-02-26 07:52:20|112490|112390|112535|112335|112535|112390|112484.5|112304.5|8
1614326020000|2021-02-26 07:53:40|112536.5|112336.5|112540.2|112340.2|112540.2|112340.2|112536.5|112336.5|2
1614326030000|2021-02-26 07:53:50|112490|112390|112490|112390|112490|112390|112490|112390|1
1614326040000|2021-02-26 07:54:00|112485|112385|112485|112385|112485|112385|112485|112385|1
1614326080000|2021-02-26 07:54:40|112517.5|112317.5|112502.5|112302.5|112517.5|112356|112456|112290.5|5
1614326090000|2021-02-26 07:54:50|112504|112304|112444|112344|112504|112344|112444|112304|2
1614326100000|2021-02-26 07:55:00|112443.5|112343.5|112451.5|112351.5|112451.5|112351.5|112443.5|112343.5|2
1614326130000|2021-02-26 07:55:30|112455|112355|112455|112355|112455|112355|112455|112355|1
1614326140000|2021-02-26 07:55:40|112451.5|112351.5|112451.5|112351.5|112451.5|112351.5|112451.5|112351.5|1
1614326150000|2021-02-26 07:55:50|112465.1|112365.1|112465.1|112365.1|112465.1|112365.1|112465.1|112365.1|1
1614326160000|2021-02-26 07:56:00|112467.9|112367.9|112467.9|112367.9|112467.9|112367.9|112467.9|112367.9|1
1614326170000|2021-02-26 07:56:10|112465.1|112365.1|112482|112282|112482|112365.1|112450|112277|7
1614326180000|2021-02-26 07:56:20|112482.5|112282.5|112483.5|112283.5|112483.5|112283.5|112482.5|112282.5|2
1614326190000|2021-02-26 07:56:30|112484|112284|112485|112285|112485|112285|112484|112284|2
1614326220000|2021-02-26 07:57:00|112490|112290|112490|112290|112490|112290|112490|112290|1
1614326250000|2021-02-26 07:57:30|112474.5|112274.5|112475|112275|112475|112275|112470|112270|3
1614326260000|2021-02-26 07:57:40|112399|112299|112450|112250|112450|112299|112399|112240|6
1614326270000|2021-02-26 07:57:50|112410|112310|112410|112310|112410|112310|112409|112309|3
1614326280000|2021-02-26 07:58:00|112450|112250|112450|112250|112450|112250|112450|112250|1
1614326320000|2021-02-26 07:58:40|112407.5|112307.5|112407.5|112307.5|112407.5|112307.5|112407.5|112307.5|1
1614326330000|2021-02-26 07:58:50|112450|112250|112450|112250|112450|112250|112450|112250|1
1614326350000|2021-02-26 07:59:10|112455|112255|112460|112260|112460|112260|112455|112255|2
1614326360000|2021-02-26 07:59:20|112461.5|112261.5|112469.9|112269.9|112469.9|112269.9|112461.5|112261.5|3
1614326370000|2021-02-26 07:59:30|112468.9|112268.9|112474.4|112274.4|112474.4|112274.4|112468.9|112268.9|4
1614326380000|2021-02-26 07:59:40|112473.9|112273.9|112475.7|112275.7|112475.7|112275.7|112473.9|112273.9|3
1614326390000|2021-02-26 07:59:50|112479.2|112279.2|112442|112342|112479.2|112342|112439.5|112279.2|5
1614326400000|2021-02-26 08:00:00|112446|112346|112448.8|112348.8|112448.8|112348.8|112446|112346|4
1614326410000|2021-02-26 08:00:10|112445.9|112345.9|112445.9|112345.9|112445.9|112345.9|112445.9|112345.9|1
1614326420000|2021-02-26 08:00:20|112515|112315|112530.5|112330.5|112530.5|112330.5|112515|112315|7
1614326430000|2021-02-26 08:00:30|112532.5|112332.5|112532.5|112332.5|112532.5|112332.5|112532.5|112332.5|1
1614326470000|2021-02-26 08:01:10|112530|112330|112530|112330|112530|112330|112530|112330|1
1614326500000|2021-02-26 08:01:40|112471|112371|112471|112371|112471|112371|112471|112371|1
1614326510000|2021-02-26 08:01:50|112526.5|112326.5|112526.5|112326.5|112526.5|112326.5|112526.5|112326.5|1
1614326520000|2021-02-26 08:02:00|112534|112334|112534|112334|112534|112334|112534|112334|1
1614326530000|2021-02-26 08:02:10|112535|112335|112535|112335|112535|112335|112535|112335|1
1614326560000|2021-02-26 08:02:40|112478.9|112378.9|112478.9|112378.9|112478.9|112378.9|112478.9|112378.9|1
1614326570000|2021-02-26 08:02:50|112480.5|112380.5|112521.8|112321.8|112521.8|112380.5|112480.5|112321.8|2
1614326580000|2021-02-26 08:03:00|112525|112325|112520|112320|112525.5|112325.5|112520|112320|3
1614326600000|2021-02-26 08:03:20|112515|112315|112515|112315|112515|112315|112515|112315|1
1614326610000|2021-02-26 08:03:30|112460|112360|112460|112360|112460|112360|112460|112360|1
1614326630000|2021-02-26 08:03:50|112456.5|112356.5|112456.5|112356.5|112456.5|112356.5|112456.5|112356.5|1
1614326640000|2021-02-26 08:04:00|112457|112357|112457|112357|112457|112357|112457|112357|1
1614326650000|2021-02-26 08:04:10|112460|112360|112455.1|112355.1|112460|112360|112455.1|112355.1|2
1614326660000|2021-02-26 08:04:20|112452.6|112352.6|112452.6|112352.6|112452.6|112352.6|112452.6|112352.6|1
1614326680000|2021-02-26 08:04:40|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|1
1614326690000|2021-02-26 08:04:50|112455|112355|112455.1|112355.1|112455.1|112355.1|112455|112355|2
1614326700000|2021-02-26 08:05:00|112460|112360|112460|112360|112460|112360|112460|112360|1
1614326720000|2021-02-26 08:05:20|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|1
1614326730000|2021-02-26 08:05:30|112472.5|112272.5|112466|112266|112472.5|112272.5|112465|112265|8
1614326740000|2021-02-26 08:05:40|112465.5|112265.5|112466|112266|112466|112266|112465.5|112265.5|4
1614326750000|2021-02-26 08:05:50|112465.5|112265.5|112467.5|112267.5|112467.5|112267.5|112465.5|112265.5|3
1614326760000|2021-02-26 08:06:00|112466.5|112266.5|112467.5|112267.5|112467.5|112267.5|112466.5|112266.5|2
1614326770000|2021-02-26 08:06:10|112467|112267|112461.5|112261.5|112467|112267|112461.5|112261.5|4
1614326780000|2021-02-26 08:06:20|112460.5|112260.5|112455|112255|112460.5|112260.5|112455|112255|2
1614326860000|2021-02-26 08:07:40|112368.8|112268.8|112418.3|112218.3|112418.3|112268.8|112368.8|112216.3|3
1614326870000|2021-02-26 08:07:50|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|1
1614326880000|2021-02-26 08:08:00|112415|112215|112415|112215|112415|112215|112415|112215|1
1614326890000|2021-02-26 08:08:10|112425|112225|112435|112235|112435|112235|112425|112225|2
1614326900000|2021-02-26 08:08:20|112430|112230|112430|112230|112430|112230|112430|112230|1
1614326950000|2021-02-26 08:09:10|112370.5|112270.5|112371|112271|112371|112271|112370.5|112270.5|2
1614327010000|2021-02-26 08:10:10|112370|112270|112355.1|112255.1|112370|112270|112355.1|112255.1|3
1614327020000|2021-02-26 08:10:20|112357|112257|112369.7|112169.7|112375|112257|112355.5|112155.5|9
1614327030000|2021-02-26 08:10:30|112370|112170|112370|112170|112370|112170|112370|112170|1
1614327070000|2021-02-26 08:11:10|112361|112161|112363.7|112163.7|112365|112165|112360|112160|4
1614327110000|2021-02-26 08:11:50|112361|112161|112294.5|112194.5|112361|112194.5|112294.5|112144.5|4
1614327120000|2021-02-26 08:12:00|112295|112195|112293.5|112193.5|112295|112195|112293.5|112193.5|3
1614327130000|2021-02-26 08:12:10|112294|112194|112351.5|112151.5|112351.5|112194|112294|112151.5|2
1614327140000|2021-02-26 08:12:20|112352|112152|112303.5|112203.5|112352|112203.5|112303.5|112150|3
1614327150000|2021-02-26 08:12:30|112304|112204|112331|112131|112338|112204.5|112296|112131|6
1614327160000|2021-02-26 08:12:40|112327|112127|112329.2|112129.2|112334|112134|112327|112127|4
1614327180000|2021-02-26 08:13:00|112340.7|112140.7|112340.7|112140.7|112340.7|112140.7|112340.7|112140.7|1
1614327190000|2021-02-26 08:13:10|112343.2|112143.2|112343.2|112143.2|112343.2|112143.2|112343.2|112143.2|1
1614327200000|2021-02-26 08:13:20|112350|112150|112350|112150|112350|112150|112350|112150|1
1614327210000|2021-02-26 08:13:30|112354.5|112154.5|112355|112155|112355|112155|112354.5|112154.5|2
1614327230000|2021-02-26 08:13:50|112310|112210|112310|112210|112310|112210|112310|112210|1
1614327250000|2021-02-26 08:14:10|112320|112220|112380|112180|112390.7|112234.5|112320|112180|8
1614327270000|2021-02-26 08:14:30|112375.5|112175.5|112375.5|112175.5|112375.5|112175.5|112375.5|112175.5|1
1614327290000|2021-02-26 08:14:50|112370|112170|112370|112170|112370|112170|112370|112170|1
1614327300000|2021-02-26 08:15:00|112368.1|112168.1|112330|112130|112368.1|112196.9|112290|112130|7
1614327310000|2021-02-26 08:15:10|112335|112135|112334|112134|112335.5|112135.5|112334|112134|3
1614327330000|2021-02-26 08:15:30|112340|112140|112354.5|112154.5|112354.5|112154.5|112340|112140|2
1614327340000|2021-02-26 08:15:40|112355|112155|112310.6|112210.6|112355|112210.6|112310.6|112155|2
1614327350000|2021-02-26 08:15:50|112305|112205|112305|112205|112305|112205|112305|112205|1
1614327430000|2021-02-26 08:17:10|112300|112200|112295|112195|112300|112200|112295|112195|2
1614327440000|2021-02-26 08:17:20|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|112292.5|112192.5|1
1614327450000|2021-02-26 08:17:30|112290|112190|112290|112190|112290|112190|112290|112190|1
1614327470000|2021-02-26 08:17:50|112270|112170|112270|112170|112270|112170|112270|112170|1
1614327500000|2021-02-26 08:18:20|112329.5|112129.5|112330|112130|112330|112130|112329.5|112129.5|2
1614327510000|2021-02-26 08:18:30|112329.5|112129.5|112335|112135|112335|112135|112329.5|112129.5|3
1614327520000|2021-02-26 08:18:40|112281|112181|112281|112181|112281|112181|112281|112181|1
1614327530000|2021-02-26 08:18:50|112277|112177|112277|112177|112277|112177|112277|112177|1
1614327540000|2021-02-26 08:19:00|112320|112120|112320|112120|112320|112120|112320|112120|1
1614327550000|2021-02-26 08:19:10|112285.7|112185.7|112280|112180|112293.7|112193.7|112280|112180|9
1614327560000|2021-02-26 08:19:20|112277|112177|112277|112177|112277|112177|112277|112177|1
1614327570000|2021-02-26 08:19:30|112280|112180|112280|112180|112280|112180|112280|112180|1
1614327580000|2021-02-26 08:19:40|112277|112177|112277|112177|112277|112177|112277|112177|1
1614327600000|2021-02-26 08:20:00|112320|112120|112300|112100|112320|112160|112247.5|112100|6
1614327610000|2021-02-26 08:20:10|112255|112155|112255|112155|112255|112155|112250|112150|3
1614327620000|2021-02-26 08:20:20|112250|112150|112250|112150|112250|112150|112250|112150|1
1614327640000|2021-02-26 08:20:40|112255|112155|112255|112155|112255|112155|112255|112155|1
1614327670000|2021-02-26 08:21:10|112320|112120|112366.5|112166.5|112366.5|112166.5|112320|112120|8
1614327680000|2021-02-26 08:21:20|112362.5|112162.5|112330|112130|112362.5|112162.5|112330|112130|5
1614327710000|2021-02-26 08:21:50|112331|112131|112400.5|112200.5|112400.5|112200.5|112295|112131|5
1614327720000|2021-02-26 08:22:00|112392|112192|112401.7|112201.7|112401.7|112201.7|112390|112190|6
1614327770000|2021-02-26 08:22:50|112399.6|112199.6|112399.6|112199.6|112399.6|112199.6|112399.6|112199.6|1
1614327780000|2021-02-26 08:23:00|112385|112185|112386|112186|112386|112186|112385|112185|2
1614327800000|2021-02-26 08:23:20|112387|112187|112387|112187|112387|112187|112387|112187|1
1614327840000|2021-02-26 08:24:00|112397.2|112197.2|112402.5|112202.5|112402.5|112202.5|112397.2|112197.2|2
1614327870000|2021-02-26 08:24:30|112340|112240|112400|112200|112405|112245.5|112340|112200|6
1614327880000|2021-02-26 08:24:40|112330|112230|112326.5|112226.5|112330|112230|112326.5|112226.5|2
1614327890000|2021-02-26 08:24:50|112320|112220|112355|112155|112355|112220|112315|112155|3
1614327900000|2021-02-26 08:25:00|112356|112156|112357.4|112157.4|112357.4|112157.4|112356|112156|2
1614327910000|2021-02-26 08:25:10|112358.9|112158.9|112355|112155|112358.9|112158.9|112355|112155|2
1614327920000|2021-02-26 08:25:20|112350.2|112150.2|112350.2|112150.2|112350.2|112150.2|112350.2|112150.2|1
1614327930000|2021-02-26 08:25:30|112295|112195|112285.9|112185.9|112295|112195|112285.4|112185.4|3
1614327960000|2021-02-26 08:26:00|112295|112195|112300|112200|112300|112200|112295|112195|2
1614327970000|2021-02-26 08:26:10|112295|112195|112295|112195|112295|112195|112295|112195|1
1614327990000|2021-02-26 08:26:30|112340|112140|112345|112145|112345|112145|112340|112140|2
1614328050000|2021-02-26 08:27:30|112346.5|112146.5|112315|112215|112365.5|112215|112315|112146.5|5
1614328090000|2021-02-26 08:28:10|112320|112220|112316.2|112216.2|112320|112220|112316.2|112216.2|2
1614328100000|2021-02-26 08:28:20|112320|112220|112320|112220|112320|112220|112320|112220|1
1614328150000|2021-02-26 08:29:10|112310|112210|112315|112215|112315|112215|112310|112210|2
1614328160000|2021-02-26 08:29:20|112320|112220|112310|112210|112320|112220|112310|112210|3
1614328170000|2021-02-26 08:29:30|112343|112143|112339.5|112139.5|112343|112143|112339.5|112139.5|3
1614328180000|2021-02-26 08:29:40|112330.5|112130.5|112332.5|112132.5|112332.5|112132.5|112321|112121|6
1614328190000|2021-02-26 08:29:50|112334.5|112134.5|112340.5|112140.5|112342|112142|112334.5|112134.5|5
1614328200000|2021-02-26 08:30:00|112342|112142|112322.9|112122.9|112343.5|112143.5|112322.9|112122.9|6
1614328210000|2021-02-26 08:30:10|112322|112122|112322|112122|112322|112122|112322|112122|1
1614328230000|2021-02-26 08:30:30|112323.5|112123.5|112304.7|112204.7|112323.5|112204.7|112304.7|112123.5|2
1614328240000|2021-02-26 08:30:40|112301.3|112201.3|112301.3|112201.3|112303.6|112203.6|112301.3|112201.3|3
1614328250000|2021-02-26 08:30:50|112340|112140|112340|112140|112340|112140|112340|112140|1
1614328280000|2021-02-26 08:31:20|112343.5|112143.5|112343.5|112143.5|112343.5|112143.5|112343.5|112143.5|1
1614328290000|2021-02-26 08:31:30|112340|112140|112340|112140|112340|112140|112340|112140|1
1614328300000|2021-02-26 08:31:40|112338.2|112138.2|112338.2|112138.2|112338.2|112138.2|112338.2|112138.2|1
1614328310000|2021-02-26 08:31:50|112343.5|112143.5|112343.5|112143.5|112343.5|112143.5|112343.5|112143.5|1
1614328340000|2021-02-26 08:32:20|112340|112140|112340|112140|112340|112140|112340|112140|1
1614328370000|2021-02-26 08:32:50|112335|112135|112335|112135|112335|112135|112335|112135|1
1614328440000|2021-02-26 08:34:00|112331.8|112131.8|112331.8|112131.8|112331.8|112131.8|112331.8|112131.8|1
1614328520000|2021-02-26 08:35:20|112340|112140|112340|112140|112340|112140|112340|112140|1
1614328660000|2021-02-26 08:37:40|112282|112182|112280|112180|112282|112182|112280|112180|2
1614328690000|2021-02-26 08:38:10|112275|112175|112275|112175|112275|112175|112275|112175|1
1614328740000|2021-02-26 08:39:00|112270.5|112170.5|112270|112170|112270.5|112170.5|112270|112170|2
1614328750000|2021-02-26 08:39:10|112273.7|112173.7|112267.7|112167.7|112273.7|112173.7|112267.6|112167.6|3
1614328760000|2021-02-26 08:39:20|112267.8|112167.8|112270|112170|112270|112170|112265.3|112165.3|4
1614328790000|2021-02-26 08:39:50|112265|112165|112270|112170|112270|112170|112265|112165|2
1614328800000|2021-02-26 08:40:00|112267.2|112167.2|112267.2|112167.2|112267.2|112167.2|112267.2|112167.2|1
1614328810000|2021-02-26 08:40:10|112270|112170|112270|112170|112270|112170|112270|112170|1
1614328840000|2021-02-26 08:40:40|112267.2|112167.2|112267.2|112167.2|112267.2|112167.2|112267.2|112167.2|1
1614328850000|2021-02-26 08:40:50|112270|112170|112270|112170|112270|112170|112270|112170|1
1614328900000|2021-02-26 08:41:40|112267.2|112167.2|112267.2|112167.2|112267.2|112167.2|112267.2|112167.2|1
1614328910000|2021-02-26 08:41:50|112270|112170|112267.2|112167.2|112270|112170|112267.2|112167.2|2
1614328920000|2021-02-26 08:42:00|112270|112170|112267.2|112167.2|112270|112170|112267.2|112167.2|2
1614328930000|2021-02-26 08:42:10|112270|112170|112270|112170|112270|112170|112270|112170|1
1614328940000|2021-02-26 08:42:20|112267.2|112167.2|112267.2|112167.2|112267.2|112167.2|112267.2|112167.2|1
1614328950000|2021-02-26 08:42:30|112272.2|112172.2|112285|112185|112285|112185|112272.2|112172.2|3
1614328960000|2021-02-26 08:42:40|112335|112135|112334.5|112134.5|112335|112135|112334.5|112134.5|2
1614328970000|2021-02-26 08:42:50|112333.5|112133.5|112285|112185|112333.5|112185|112280|112133.5|3
1614328980000|2021-02-26 08:43:00|112275|112175|112275|112175|112275|112175|112275|112175|1
1614329050000|2021-02-26 08:44:10|112271|112171|112245.3|112145.3|112271|112171|112245|112145|9
1614329060000|2021-02-26 08:44:20|112243.5|112143.5|112244.3|112144.3|112244.3|112144.3|112241.6|112141.6|3
1614329070000|2021-02-26 08:44:30|112245.3|112145.3|112245.3|112145.3|112245.3|112145.3|112245.3|112145.3|1
1614329080000|2021-02-26 08:44:40|112250|112150|112315|112115|112315|112160|112250|112115|3
1614329090000|2021-02-26 08:44:50|112250|112150|112250|112150|112250|112150|112250|112150|1
1614329110000|2021-02-26 08:45:10|112245.3|112145.3|112245.3|112145.3|112245.3|112145.3|112245.3|112145.3|1
1614329120000|2021-02-26 08:45:20|112244.3|112144.3|112250|112150|112250|112150|112244.3|112144.3|2
1614329130000|2021-02-26 08:45:30|112260|112160|112265|112165|112265|112165|112260|112160|2
1614329140000|2021-02-26 08:45:40|112305|112105|112305|112105|112305|112105|112305|112105|1
1614329150000|2021-02-26 08:45:50|112265|112165|112265|112165|112265|112165|112265|112165|1
1614329180000|2021-02-26 08:46:20|112259.5|112159.5|112259.5|112159.5|112259.5|112159.5|112259.5|112159.5|1
1614329200000|2021-02-26 08:46:40|112260|112160|112260|112160|112260|112160|112260|112160|1
1614329230000|2021-02-26 08:47:10|112263.7|112163.7|112263.7|112163.7|112263.7|112163.7|112263.7|112163.7|1
1614329240000|2021-02-26 08:47:20|112260|112160|112260|112160|112260|112160|112260|112160|1
1614329270000|2021-02-26 08:47:50|112263.7|112163.7|112263.7|112163.7|112263.7|112163.7|112263.7|112163.7|1
1614329280000|2021-02-26 08:48:00|112260|112160|112260|112160|112260|112160|112260|112160|1
1614329310000|2021-02-26 08:48:30|112332.5|112132.5|112335.5|112135.5|112335.5|112135.5|112332.5|112132.5|2
1614329320000|2021-02-26 08:48:40|112336|112136|112355|112155|112360|112160|112336|112136|9
1614329330000|2021-02-26 08:48:50|112352.5|112152.5|112345|112145|112352.5|112152.5|112345|112145|3
1614329340000|2021-02-26 08:49:00|112295|112195|112320|112120|112320|112195|112272|112115|9
1614329350000|2021-02-26 08:49:10|112262.8|112162.8|112270|112170|112315|112170|112255|112115|7
1614329360000|2021-02-26 08:49:20|112275|112175|112275|112175|112275|112175|112275|112175|1
1614329370000|2021-02-26 08:49:30|112280|112180|112280|112180|112280|112180|112280|112180|1
1614329380000|2021-02-26 08:49:40|112275|112175|112275|112175|112275|112175|112275|112175|1
1614329390000|2021-02-26 08:49:50|112270|112170|112270|112170|112270|112170|112270|112170|1
1614329450000|2021-02-26 08:50:50|112265|112165|112265|112165|112265|112165|112265|112165|1
1614329470000|2021-02-26 08:51:10|112260|112160|112260|112160|112260|112160|112260|112160|1
1614329480000|2021-02-26 08:51:20|112265.1|112165.1|112262.6|112162.6|112265.1|112165.1|112262.6|112162.6|2
1614329490000|2021-02-26 08:51:30|112270|112170|112270|112170|112270|112170|112270|112170|1
1614329550000|2021-02-26 08:52:30|112272.6|112172.6|112272.6|112172.6|112272.6|112172.6|112272.6|112172.6|1
1614329560000|2021-02-26 08:52:40|112280|112180|112280|112180|112280|112180|112280|112180|1
1614329590000|2021-02-26 08:53:10|112270.5|112170.5|112270.5|112170.5|112270.5|112170.5|112270.5|112170.5|1
1614329620000|2021-02-26 08:53:40|112270|112170|112270|112170|112270|112170|112270|112170|1
1614329680000|2021-02-26 08:54:40|112275|112175|112280|112180|112280|112180|112275|112175|2
1614329710000|2021-02-26 08:55:10|112285|112185|112285|112185|112285|112185|112285|112185|1
1614329720000|2021-02-26 08:55:20|112295.7|112195.7|112295.7|112195.7|112295.7|112195.7|112295.7|112195.7|1
1614329730000|2021-02-26 08:55:30|112300|112200|112295.7|112195.7|112300|112200|112295.7|112195.7|2
1614329740000|2021-02-26 08:55:40|112300|112200|112305.7|112205.7|112365|112216.5|112300|112165|5
1614329840000|2021-02-26 08:57:20|112295|112195|112295|112195|112295|112195|112295|112195|1
1614329860000|2021-02-26 08:57:40|112300.5|112200.5|112300.5|112200.5|112300.5|112200.5|112300.5|112200.5|1
1614329910000|2021-02-26 08:58:30|112341|112141|112341|112141|112341|112141|112341|112141|1
1614329920000|2021-02-26 08:58:40|112340.5|112140.5|112340.5|112140.5|112340.5|112140.5|112340.5|112140.5|1
1614329940000|2021-02-26 08:59:00|112340|112140|112340|112140|112340|112140|112340|112140|1
1614329970000|2021-02-26 08:59:30|112335|112135|112335|112135|112335|112135|112335|112135|1
1614329990000|2021-02-26 08:59:50|112280|112180|112335|112135|112335|112180|112280|112135|2
1614330000000|2021-02-26 09:00:00|112339.5|112139.5|112335|112135|112339.5|112139.5|112335|112135|2
1614330040000|2021-02-26 09:00:40|112305.8|112205.8|112304.8|112204.8|112305.8|112205.8|112304.8|112204.8|2
1614330050000|2021-02-26 09:00:50|112300|112200|112300|112200|112300|112200|112300|112200|1
1614330060000|2021-02-26 09:01:00|112305|112205|112375|112175|112380.5|112213|112305|112175|6
1614330100000|2021-02-26 09:01:40|112380|112180|112380|112180|112380|112180|112380|112180|1
1614330110000|2021-02-26 09:01:50|112390|112190|112390|112190|112390|112190|112390|112190|1
1614330160000|2021-02-26 09:02:40|112395|112195|112395|112195|112395|112195|112395|112195|1
1614330170000|2021-02-26 09:02:50|112390|112190|112380|112180|112395|112195|112380|112180|4
1614330190000|2021-02-26 09:03:10|112390|112190|112390|112190|112390|112190|112390|112190|1
1614330200000|2021-02-26 09:03:20|112391|112191|112360|112260|112391|112260|112360|112191|2
1614330210000|2021-02-26 09:03:30|112358.6|112258.6|112358.6|112258.6|112358.6|112258.6|112358.6|112258.6|1
1614330220000|2021-02-26 09:03:40|112360|112260|112360|112260|112360|112260|112360|112260|1
1614330260000|2021-02-26 09:04:20|112358.6|112258.6|112358.6|112258.6|112358.6|112258.6|112358.6|112258.6|1
1614330280000|2021-02-26 09:04:40|112360|112260|112360|112260|112360|112260|112360|112260|1
1614330290000|2021-02-26 09:04:50|112382.5|112282.5|112444|112244|112444|112287|112382.5|112235|6
1614330300000|2021-02-26 09:05:00|112443|112243|112443.5|112243.5|112443.5|112243.5|112443|112243|4
1614330320000|2021-02-26 09:05:20|112443|112243|112443.5|112243.5|112445.5|112245.5|112443|112243|5
1614330330000|2021-02-26 09:05:30|112434|112234|112426.5|112226.5|112434|112234|112426.5|112226.5|5
1614330340000|2021-02-26 09:05:40|112424|112224|112418.5|112218.5|112424|112224|112418.5|112218.5|2
1614330350000|2021-02-26 09:05:50|112420|112220|112420|112220|112420|112220|112420|112220|1
1614330360000|2021-02-26 09:06:00|112421|112221|112430|112230|112430|112230|112421|112221|4
1614330370000|2021-02-26 09:06:10|112439|112239|112439|112239|112439|112239|112439|112239|1
1614330380000|2021-02-26 09:06:20|112439.5|112239.5|112439.5|112239.5|112439.5|112239.5|112439.5|112239.5|1
1614330390000|2021-02-26 09:06:30|112440|112240|112440|112240|112440|112240|112440|112240|1
1614330410000|2021-02-26 09:06:50|112436.5|112236.5|112440|112240|112440|112240|112430|112230|3
1614330420000|2021-02-26 09:07:00|112437|112237|112420|112220|112437|112237|112420|112220|2
1614330440000|2021-02-26 09:07:20|112415|112215|112410|112210|112415|112215|112410|112210|2
1614330520000|2021-02-26 09:08:40|112415|112215|112415|112215|112415|112215|112415|112215|1
1614330570000|2021-02-26 09:09:30|112405|112205|112405|112205|112405|112205|112405|112205|1
1614330620000|2021-02-26 09:10:20|112400|112200|112400|112200|112400|112200|112400|112200|1
1614330630000|2021-02-26 09:10:30|112405|112205|112405|112205|112405|112205|112405|112205|1
1614330640000|2021-02-26 09:10:40|112415|112215|112430|112230|112430|112230|112415|112215|2
1614330810000|2021-02-26 09:13:30|112414.9|112214.9|112414.9|112214.9|112414.9|112214.9|112414.9|112214.9|1
1614330890000|2021-02-26 09:14:50|112415|112215|112413.7|112213.7|112415|112215|112413.7|112213.7|2
1614330900000|2021-02-26 09:15:00|112414.2|112214.2|112414.2|112214.2|112414.2|112214.2|112414.2|112214.2|1
1614330990000|2021-02-26 09:16:30|112405|112205|112405|112205|112405|112205|112405|112205|1
1614331000000|2021-02-26 09:16:40|112400|112200|112405|112205|112405|112205|112400|112200|3
1614331030000|2021-02-26 09:17:10|112400|112200|112395|112195|112400|112200|112390|112190|3
1614331040000|2021-02-26 09:17:20|112400|112200|112400|112200|112400|112200|112400|112200|1
1614331130000|2021-02-26 09:18:50|112405|112205|112405|112205|112405|112205|112405|112205|1
1614331260000|2021-02-26 09:21:00|112418|112218|112418|112218|112418|112218|112418|112218|1
1614331270000|2021-02-26 09:21:10|112418.5|112218.5|112418.5|112218.5|112418.5|112218.5|112418.5|112218.5|1
1614331280000|2021-02-26 09:21:20|112419|112219|112419|112219|112419|112219|112419|112219|1
1614331300000|2021-02-26 09:21:40|112420|112220|112421.2|112221.2|112421.2|112221.2|112420|112220|2
1614331320000|2021-02-26 09:22:00|112416.6|112216.6|112416.6|112216.6|112416.6|112216.6|112416.6|112216.6|1
1614331330000|2021-02-26 09:22:10|112412.1|112212.1|112412.1|112212.1|112412.1|112212.1|112412.1|112212.1|1
1614331450000|2021-02-26 09:24:10|112421.2|112221.2|112421.2|112221.2|112421.2|112221.2|112421.2|112221.2|1
1614331520000|2021-02-26 09:25:20|112421.1|112221.1|112421.1|112221.1|112421.1|112221.1|112421.1|112221.1|1
1614331560000|2021-02-26 09:26:00|112421.2|112221.2|112441.1|112241.1|112441.1|112241.1|112421.2|112221.2|2
1614331580000|2021-02-26 09:26:20|112442.3|112242.3|112397.8|112297.8|112442.3|112297.8|112397.8|112242.3|2
1614331620000|2021-02-26 09:27:00|112400.8|112300.8|112399.2|112299.2|112458|112300.8|112399.2|112258|4
1614331630000|2021-02-26 09:27:10|112401|112301|112400.5|112300.5|112401|112301|112400.5|112300.5|2
1614331640000|2021-02-26 09:27:20|112400|112300|112400|112300|112400|112300|112400|112300|1
1614331660000|2021-02-26 09:27:40|112392.5|112292.5|112392.5|112292.5|112392.5|112292.5|112392.5|112292.5|1
1614331670000|2021-02-26 09:27:50|112391.5|112291.5|112400|112300|112400|112300|112391.5|112291.5|3
1614331680000|2021-02-26 09:28:00|112404.5|112304.5|112404.5|112304.5|112404.5|112304.5|112404.5|112304.5|1
1614331690000|2021-02-26 09:28:10|112405|112305|112480|112280|112480|112305|112405|112275|3
1614331700000|2021-02-26 09:28:20|112485|112285|112485|112285|112485|112285|112485|112285|1
1614331720000|2021-02-26 09:28:40|112488|112288|112485|112285|112488|112288|112485|112285|2
1614331740000|2021-02-26 09:29:00|112495|112295|112500|112300|112500|112300|112495|112295|2
1614331750000|2021-02-26 09:29:10|112492.6|112292.6|112485|112285|112492.6|112292.6|112485|112285|2
1614331770000|2021-02-26 09:29:30|112490|112290|112490|112290|112490|112290|112490|112290|1
1614331780000|2021-02-26 09:29:40|112495|112295|112495.6|112295.6|112495.6|112295.6|112495|112295|2
1614331810000|2021-02-26 09:30:10|112505|112305|112512.1|112312.1|112527|112327|112505|112305|6
1614331820000|2021-02-26 09:30:20|112510|112310|112510|112310|112510|112310|112510|112310|1
1614331860000|2021-02-26 09:31:00|112521.1|112321.1|112520.1|112320.1|112521.1|112321.1|112520|112320|3
1614331880000|2021-02-26 09:31:20|112495|112395|112570|112370|112573.6|112395|112495|112361.8|5
1614331890000|2021-02-26 09:31:30|112563.8|112363.8|112559.8|112359.8|112563.8|112363.8|112559.8|112359.8|2
1614331900000|2021-02-26 09:31:40|112558.8|112358.8|112525|112425|112558.8|112425|112520|112358.8|3
1614331920000|2021-02-26 09:32:00|112540|112340|112533|112333|112540|112340|112533|112333|5
1614331930000|2021-02-26 09:32:10|112536|112336|112536|112336|112536|112336|112536|112336|1
1614331950000|2021-02-26 09:32:30|112539|112339|112539|112339|112539|112339|112539|112339|1
1614331970000|2021-02-26 09:32:50|112540|112340|112542.5|112342.5|112542.5|112342.5|112540|112340|3
1614331980000|2021-02-26 09:33:00|112543|112343|112543.5|112343.5|112543.5|112343.5|112543|112343|2
1614331990000|2021-02-26 09:33:10|112544|112344|112544.5|112344.5|112544.5|112344.5|112544|112344|2
1614332000000|2021-02-26 09:33:20|112563|112363|112563|112363|112563|112363|112563|112363|1
1614332010000|2021-02-26 09:33:30|112565.5|112365.5|112566|112366|112566|112366|112565.5|112365.5|2
1614332020000|2021-02-26 09:33:40|112566.5|112366.5|112566.5|112366.5|112566.5|112366.5|112566.5|112366.5|1
1614332030000|2021-02-26 09:33:50|112570|112370|112570|112370|112570|112370|112570|112370|1
1614332050000|2021-02-26 09:34:10|112569.5|112369.5|112569.5|112369.5|112569.5|112369.5|112569.5|112369.5|1
1614332060000|2021-02-26 09:34:20|112570|112370|112546.5|112446.5|112593|112452.7|112545.5|112370|8
1614332070000|2021-02-26 09:34:30|112552|112452|112563|112363|112585|112452|112545|112345|7
1614332080000|2021-02-26 09:34:40|112572|112372|112573.5|112373.5|112573.5|112373.5|112572|112372|2
1614332120000|2021-02-26 09:35:20|112573|112373|112573.5|112373.5|112573.5|112373.5|112573|112373|2
1614332140000|2021-02-26 09:35:40|112564|112364|112564|112364|112564|112364|112564|112364|1
1614332150000|2021-02-26 09:35:50|112572|112372|112572|112372|112572|112372|112572|112372|1
1614332160000|2021-02-26 09:36:00|112573.5|112373.5|112573.5|112373.5|112573.5|112373.5|112573.5|112373.5|1
1614332200000|2021-02-26 09:36:40|112569|112369|112564|112364|112569|112369|112564|112364|2
1614332210000|2021-02-26 09:36:50|112551|112351|112549|112349|112551|112351|112549|112349|3
1614332230000|2021-02-26 09:37:10|112548.5|112348.5|112549|112349|112549|112349|112548.5|112348.5|2
1614332240000|2021-02-26 09:37:20|112549.5|112349.5|112549.5|112349.5|112549.5|112349.5|112549.5|112349.5|1
1614332250000|2021-02-26 09:37:30|112550|112350|112540.5|112340.5|112550|112350|112528|112328|4
1614332260000|2021-02-26 09:37:40|112541.5|112341.5|112541.5|112341.5|112541.5|112341.5|112541.5|112341.5|1
1614332270000|2021-02-26 09:37:50|112543.5|112343.5|112543.5|112343.5|112543.5|112343.5|112543.5|112343.5|1
1614332320000|2021-02-26 09:38:40|112552|112352|112552|112352|112552|112352|112552|112352|1
1614332350000|2021-02-26 09:39:10|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|1
1614332420000|2021-02-26 09:40:20|112553|112353|112553|112353|112553|112353|112553|112353|1
1614332430000|2021-02-26 09:40:30|112553.5|112353.5|112553|112353|112553.5|112353.5|112553|112353|2
1614332440000|2021-02-26 09:40:40|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|1
1614332540000|2021-02-26 09:42:20|112499|112399|112553|112353|112553|112399|112499|112353|2
1614332550000|2021-02-26 09:42:30|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|1
1614332580000|2021-02-26 09:43:00|112483.9|112383.9|112483.9|112383.9|112483.9|112383.9|112483.9|112383.9|1
1614332600000|2021-02-26 09:43:20|112484.4|112384.4|112484.6|112384.6|112484.6|112384.6|112484.4|112384.4|3
1614332610000|2021-02-26 09:43:30|112484.7|112384.7|112491|112291|112530.5|112385|112448|112289.5|8
1614332620000|2021-02-26 09:43:40|112452|112352|112453|112353|112453|112353|112452|112352|3
1614332670000|2021-02-26 09:44:30|112416.5|112316.5|112444.5|112244.5|112458|112316.5|112416.5|112244.5|5
1614332680000|2021-02-26 09:44:40|112448.5|112248.5|112448.5|112248.5|112448.5|112248.5|112448.5|112248.5|1
1614332700000|2021-02-26 09:45:00|112447.5|112247.5|112448.5|112248.5|112448.5|112248.5|112447.5|112247.5|4
1614332710000|2021-02-26 09:45:10|112448|112248|112447.5|112247.5|112448|112248|112447.5|112247.5|2
1614332720000|2021-02-26 09:45:20|112448|112248|112448|112248|112448|112248|112448|112248|1
1614332730000|2021-02-26 09:45:30|112447.5|112247.5|112448.5|112248.5|112448.5|112248.5|112447.5|112247.5|2
1614332740000|2021-02-26 09:45:40|112448|112248|112460|112260|112460|112260|112448|112248|5
1614332870000|2021-02-26 09:47:50|112455|112255|112455|112255|112455|112255|112455|112255|1
1614332940000|2021-02-26 09:49:00|112510.5|112310.5|112530.5|112330.5|112530.5|112330.5|112502.5|112302.5|3
1614332950000|2021-02-26 09:49:10|112535.5|112335.5|112549|112349|112549|112349|112535.5|112335.5|2
1614332960000|2021-02-26 09:49:20|112548.5|112348.5|112548.5|112348.5|112548.5|112348.5|112548.5|112348.5|1
1614332970000|2021-02-26 09:49:30|112550|112350|112550|112350|112550|112350|112550|112350|1
1614333100000|2021-02-26 09:51:40|112555|112355|112555|112355|112555|112355|112555|112355|1
1614333190000|2021-02-26 09:53:10|112605.5|112405.5|112600.5|112400.5|112608.5|112408.5|112600.5|112400.5|5
1614333200000|2021-02-26 09:53:20|112552|112352|112553.5|112353.5|112553.5|112353.5|112552|112352|3
1614333210000|2021-02-26 09:53:30|112555|112355|112555|112355|112555|112355|112555|112355|1
1614333370000|2021-02-26 09:56:10|112557|112357|112555|112355|112557|112357|112555|112355|2
1614333470000|2021-02-26 09:57:50|112563.5|112363.5|112570|112370|112570|112370|112563.5|112363.5|2
1614333490000|2021-02-26 09:58:10|112573.5|112373.5|112573.5|112373.5|112573.5|112373.5|112573.5|112373.5|1
1614333500000|2021-02-26 09:58:20|112568.5|112368.5|112565.5|112365.5|112568.5|112368.5|112565.5|112365.5|2
1614333510000|2021-02-26 09:58:30|112570.5|112370.5|112690|112490|112690|112490|112570.5|112370.5|4
1614333520000|2021-02-26 09:58:40|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|1
1614333530000|2021-02-26 09:58:50|112675.5|112475.5|112665|112465|112675.5|112475.5|112665|112465|2
1614333560000|2021-02-26 09:59:20|112660|112460|112660|112460|112660|112460|112660|112460|1
1614333880000|2021-02-26 10:04:40|112661.5|112461.5|112663.5|112463.5|112663.5|112463.5|112661.5|112461.5|2
1614333890000|2021-02-26 10:04:50|112662.5|112462.5|112636|112436|112662.5|112462.5|112636|112436|4
1614333900000|2021-02-26 10:05:00|112637|112437|112651|112451|112651|112451|112637|112437|2
1614333910000|2021-02-26 10:05:10|112654|112454|112658|112458|112658|112458|112654|112454|2
1614333920000|2021-02-26 10:05:20|112654.5|112454.5|112654.5|112454.5|112654.5|112454.5|112654.5|112454.5|1
1614333960000|2021-02-26 10:06:00|112655.5|112455.5|112655|112455|112657.5|112457.5|112655|112455|4
1614333970000|2021-02-26 10:06:10|112656|112456|112657|112457|112657|112457|112656|112456|2
1614333980000|2021-02-26 10:06:20|112659.5|112459.5|112661.5|112461.5|112661.5|112461.5|112659.5|112459.5|2
1614334030000|2021-02-26 10:07:10|112670.5|112470.5|112670.5|112470.5|112670.5|112470.5|112670.5|112470.5|1
1614334040000|2021-02-26 10:07:20|112679|112479|112678.5|112478.5|112679|112479|112678.5|112478.5|2
1614334050000|2021-02-26 10:07:30|112678|112478|112677.5|112477.5|112678|112478|112677.5|112477.5|2
1614334060000|2021-02-26 10:07:40|112677|112477|112676|112476|112677|112477|112676|112476|2
1614334070000|2021-02-26 10:07:50|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|1
1614334080000|2021-02-26 10:08:00|112675|112475|112675|112475|112675|112475|112675|112475|1
1614334090000|2021-02-26 10:08:10|112674.5|112474.5|112674.5|112474.5|112674.5|112474.5|112674.5|112474.5|1
1614334100000|2021-02-26 10:08:20|112673.5|112473.5|112673.5|112473.5|112673.5|112473.5|112673.5|112473.5|1
1614334110000|2021-02-26 10:08:30|112673|112473|112673|112473|112673|112473|112673|112473|1
1614334130000|2021-02-26 10:08:50|112672.5|112472.5|112672.5|112472.5|112672.5|112472.5|112672.5|112472.5|1
1614334150000|2021-02-26 10:09:10|112672|112472|112672|112472|112672|112472|112672|112472|1
1614334180000|2021-02-26 10:09:40|112671.5|112471.5|112671.5|112471.5|112671.5|112471.5|112671.5|112471.5|1
1614334220000|2021-02-26 10:10:20|112670.5|112470.5|112670.5|112470.5|112670.5|112470.5|112670.5|112470.5|1
1614334320000|2021-02-26 10:12:00|112655.5|112455.5|112655.5|112455.5|112655.5|112455.5|112655.5|112455.5|1
1614334330000|2021-02-26 10:12:10|112656|112456|112656|112456|112656|112456|112656|112456|1
1614334340000|2021-02-26 10:12:20|112656.5|112456.5|112656.5|112456.5|112656.5|112456.5|112656.5|112456.5|1
1614334350000|2021-02-26 10:12:30|112657.5|112457.5|112657.5|112457.5|112657.5|112457.5|112657.5|112457.5|1
1614334360000|2021-02-26 10:12:40|112658|112458|112658|112458|112658|112458|112658|112458|1
1614334370000|2021-02-26 10:12:50|112658.5|112458.5|112658.5|112458.5|112658.5|112458.5|112658.5|112458.5|1
1614334380000|2021-02-26 10:13:00|112659|112459|112659|112459|112659|112459|112659|112459|1
1614334390000|2021-02-26 10:13:10|112659.5|112459.5|112659.5|112459.5|112659.5|112459.5|112659.5|112459.5|1
1614334400000|2021-02-26 10:13:20|112660.5|112460.5|112660|112460|112660.5|112460.5|112660|112460|2
1614334420000|2021-02-26 10:13:40|112660.5|112460.5|112660.5|112460.5|112660.5|112460.5|112660.5|112460.5|1
1614334430000|2021-02-26 10:13:50|112660|112460|112660|112460|112660|112460|112660|112460|1
1614334480000|2021-02-26 10:14:40|112658|112458|112685.5|112485.5|112685.5|112485.5|112655|112455|4
1614334490000|2021-02-26 10:14:50|112686|112486|112686|112486|112686|112486|112686|112486|1
1614334530000|2021-02-26 10:15:30|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|1
1614334560000|2021-02-26 10:16:00|112692.5|112492.5|112699|112499|112708|112508|112692.5|112492.5|4
1614334570000|2021-02-26 10:16:10|112698|112498|112695.5|112495.5|112699.5|112499.5|112695.5|112495.5|4
1614334580000|2021-02-26 10:16:20|112696|112496|112696|112496|112696|112496|112696|112496|1
1614334590000|2021-02-26 10:16:30|112696.5|112496.5|112697|112497|112697|112497|112696.5|112496.5|2
1614334600000|2021-02-26 10:16:40|112708.5|112508.5|112741.5|112541.5|112741.5|112541.5|112708.5|112508.5|6
1614334610000|2021-02-26 10:16:50|112739.5|112539.5|112723.5|112523.5|112739.5|112539.5|112723.5|112523.5|8
1614334620000|2021-02-26 10:17:00|112726|112526|112728.5|112528.5|112728.5|112528.5|112726|112526|2
1614334650000|2021-02-26 10:17:30|112728|112528|112728.5|112528.5|112728.5|112528.5|112728|112528|2
1614334670000|2021-02-26 10:17:50|112730.5|112530.5|112735|112535|112735|112535|112730.5|112530.5|4
1614334690000|2021-02-26 10:18:10|112735.5|112535.5|112736|112536|112736|112536|112735|112535|3
1614334700000|2021-02-26 10:18:20|112736.5|112536.5|112745.5|112545.5|112748.5|112548.5|112730|112530|12
1614334710000|2021-02-26 10:18:30|112748.5|112548.5|112758|112558|112758|112558|112746.5|112546.5|8
1614334720000|2021-02-26 10:18:40|112755|112555|112755|112555|112755|112555|112755|112555|1
1614334740000|2021-02-26 10:19:00|112755.5|112555.5|112755|112555|112755.5|112555.5|112755|112555|2
1614334770000|2021-02-26 10:19:30|112755.5|112555.5|112755|112555|112755.5|112555.5|112755|112555|2
1614334780000|2021-02-26 10:19:40|112742|112542|112714.5|112514.5|112742|112542|112714.5|112514.5|3
1614334850000|2021-02-26 10:20:50|112715|112515|112721.5|112521.5|112721.5|112521.5|112714.5|112514.5|4
1614334860000|2021-02-26 10:21:00|112721|112521|112721.5|112521.5|112721.5|112521.5|112721|112521|2
1614334870000|2021-02-26 10:21:10|112721|112521|112721.5|112521.5|112721.5|112521.5|112721|112521|2
1614334900000|2021-02-26 10:21:40|112720.5|112520.5|112721|112521|112721|112521|112720.5|112520.5|2
1614334910000|2021-02-26 10:21:50|112717.5|112517.5|112714.5|112514.5|112717.5|112517.5|112714.5|112514.5|2
1614334920000|2021-02-26 10:22:00|112718|112518|112721.5|112521.5|112721.5|112521.5|112718|112518|2
1614334960000|2021-02-26 10:22:40|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|1
1614334970000|2021-02-26 10:22:50|112718|112518|112718|112518|112718|112518|112718|112518|1
1614334990000|2021-02-26 10:23:10|112718.5|112518.5|112718|112518|112718.5|112518.5|112718|112518|2
1614335000000|2021-02-26 10:23:20|112717.5|112517.5|112714.5|112514.5|112717.5|112517.5|112714.5|112514.5|2
1614335020000|2021-02-26 10:23:40|112715.5|112515.5|112715|112515|112715.5|112515.5|112715|112515|2
1614335050000|2021-02-26 10:24:10|112715.5|112515.5|112715|112515|112715.5|112515.5|112715|112515|2
1614335080000|2021-02-26 10:24:40|112715.5|112515.5|112715|112515|112715.5|112515.5|112715|112515|2
1614335160000|2021-02-26 10:26:00|112715.5|112515.5|112715|112515|112715.5|112515.5|112715|112515|2
1614335220000|2021-02-26 10:27:00|112713.5|112513.5|112715|112515|112715|112515|112711.5|112511.5|4
1614335310000|2021-02-26 10:28:30|112716.5|112516.5|112718|112518|112718|112518|112716.5|112516.5|2
1614335340000|2021-02-26 10:29:00|112717.5|112517.5|112718.5|112518.5|112718.5|112518.5|112717.5|112517.5|2
1614335360000|2021-02-26 10:29:20|112713|112513|112706|112506|112713|112513|112706|112506|2
1614335370000|2021-02-26 10:29:30|112707.5|112507.5|112704.5|112504.5|112707.5|112507.5|112704.5|112504.5|2
1614335390000|2021-02-26 10:29:50|112705|112505|112705|112505|112705|112505|112705|112505|1
1614335400000|2021-02-26 10:30:00|112703.5|112503.5|112703.5|112503.5|112703.5|112503.5|112703.5|112503.5|1
1614335410000|2021-02-26 10:30:10|112704|112504|112704|112504|112704|112504|112704|112504|1
1614335420000|2021-02-26 10:30:20|112705|112505|112725.5|112525.5|112725.5|112525.5|112705|112505|4
1614335430000|2021-02-26 10:30:30|112740.5|112540.5|112739.5|112539.5|112740.5|112540.5|112739.5|112539.5|2
1614335440000|2021-02-26 10:30:40|112740|112540|112740|112540|112740|112540|112740|112540|1
1614335450000|2021-02-26 10:30:50|112739.5|112539.5|112745.5|112545.5|112745.5|112545.5|112739.5|112539.5|3
1614335470000|2021-02-26 10:31:10|112746|112546|112746|112546|112746.5|112546.5|112746|112546|3
1614335480000|2021-02-26 10:31:20|112747|112547|112749.5|112549.5|112749.5|112549.5|112746.5|112546.5|6
1614335490000|2021-02-26 10:31:30|112750.5|112550.5|112750|112550|112750.5|112550.5|112750|112550|2
1614335510000|2021-02-26 10:31:50|112758|112558|112767|112567|112767|112567|112758|112558|2
1614335520000|2021-02-26 10:32:00|112773|112573|112770.5|112570.5|112773|112573|112770.5|112570.5|3
1614335530000|2021-02-26 10:32:10|112768.5|112568.5|112768|112568|112768.5|112568.5|112768|112568|2
1614335540000|2021-02-26 10:32:20|112767.5|112567.5|112767.5|112567.5|112767.5|112567.5|112767.5|112567.5|1
1614335550000|2021-02-26 10:32:30|112767|112567|112767|112567|112767|112567|112767|112567|1
1614335560000|2021-02-26 10:32:40|112766.5|112566.5|112756|112556|112766.5|112566.5|112756|112556|2
1614335570000|2021-02-26 10:32:50|112726.5|112526.5|112725|112525|112726.5|112526.5|112725|112525|2
1614335590000|2021-02-26 10:33:10|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|1
1614335610000|2021-02-26 10:33:30|112726|112526|112726.5|112526.5|112726.5|112526.5|112726|112526|4
1614335620000|2021-02-26 10:33:40|112726|112526|112727|112527|112727|112527|112726|112526|4
1614335630000|2021-02-26 10:33:50|112726|112526|112726.5|112526.5|112726.5|112526.5|112726|112526|2
1614335640000|2021-02-26 10:34:00|112726|112526|112726.5|112526.5|112726.5|112526.5|112726|112526|2
1614335650000|2021-02-26 10:34:10|112726|112526|112727|112527|112727|112527|112726|112526|4
1614335660000|2021-02-26 10:34:20|112726|112526|112726.5|112526.5|112726.5|112526.5|112726|112526|2
1614335680000|2021-02-26 10:34:40|112726|112526|112726.5|112526.5|112726.5|112526.5|112726|112526|2
1614335710000|2021-02-26 10:35:10|112726|112526|112726.5|112526.5|112726.5|112526.5|112726|112526|2
1614335730000|2021-02-26 10:35:30|112726|112526|112727|112527|112727|112527|112726|112526|2
1614335740000|2021-02-26 10:35:40|112731|112531|112745.5|112545.5|112745.5|112545.5|112731|112531|4
1614335760000|2021-02-26 10:36:00|112744.5|112544.5|112746.5|112546.5|112746.5|112546.5|112744.5|112544.5|2
1614335770000|2021-02-26 10:36:10|112747|112547|112747.5|112547.5|112747.5|112547.5|112747|112547|2
1614335780000|2021-02-26 10:36:20|112748.5|112548.5|112748.5|112548.5|112749|112549|112748.5|112548.5|3
1614335800000|2021-02-26 10:36:40|112749|112549|112738.8|112538.8|112749|112549|112738.8|112538.8|3
1614335830000|2021-02-26 10:37:10|112698.3|112498.3|112694.4|112494.4|112698.3|112498.3|112693.8|112493.8|5
1614335840000|2021-02-26 10:37:20|112693.4|112493.4|112689.9|112489.9|112693.4|112493.4|112688.3|112488.3|4
1614335850000|2021-02-26 10:37:30|112689.4|112489.4|112688.4|112488.4|112689.4|112489.4|112688.4|112488.4|3
1614335860000|2021-02-26 10:37:40|112687.9|112487.9|112687.9|112487.9|112688.4|112488.4|112687.9|112487.9|3
1614335870000|2021-02-26 10:37:50|112686.9|112486.9|112682.4|112482.4|112686.9|112486.9|112682.4|112482.4|4
1614335880000|2021-02-26 10:38:00|112676.9|112476.9|112676.9|112476.9|112676.9|112476.9|112676.9|112476.9|1
1614335970000|2021-02-26 10:39:30|112674.8|112474.8|112676.3|112476.3|112677.3|112477.3|112674.8|112474.8|4
1614335980000|2021-02-26 10:39:40|112680.3|112480.3|112680.3|112480.3|112680.3|112480.3|112680.3|112480.3|1
1614335990000|2021-02-26 10:39:50|112679.8|112479.8|112679.8|112479.8|112679.8|112479.8|112679.8|112479.8|1
1614336000000|2021-02-26 10:40:00|112679.3|112479.3|112679.3|112479.3|112679.3|112479.3|112679.3|112479.3|1
1614336010000|2021-02-26 10:40:10|112678.8|112478.8|112678.8|112478.8|112678.8|112478.8|112678.8|112478.8|1
1614336020000|2021-02-26 10:40:20|112671.5|112471.5|112671.5|112471.5|112671.5|112471.5|112671.5|112471.5|1
1614336030000|2021-02-26 10:40:30|112668|112468|112660.5|112460.5|112668|112468|112660|112460|3
1614336040000|2021-02-26 10:40:40|112661.5|112461.5|112661.5|112461.5|112661.5|112461.5|112661.5|112461.5|1
1614336050000|2021-02-26 10:40:50|112662|112462|112662|112462|112662|112462|112662|112462|1
1614336060000|2021-02-26 10:41:00|112662.5|112462.5|112662.5|112462.5|112662.5|112462.5|112662.5|112462.5|1
1614336070000|2021-02-26 10:41:10|112664.5|112464.5|112664.5|112464.5|112666|112466|112664.5|112464.5|3
1614336100000|2021-02-26 10:41:40|112665|112465|112676.5|112476.5|112676.5|112476.5|112665|112465|2
1614336110000|2021-02-26 10:41:50|112676|112476|112677|112477|112677|112477|112676|112476|2
1614336120000|2021-02-26 10:42:00|112676.5|112476.5|112677|112477|112677|112477|112676.5|112476.5|4
1614336130000|2021-02-26 10:42:10|112676.5|112476.5|112676.5|112476.5|112676.5|112476.5|112676.5|112476.5|1
1614336140000|2021-02-26 10:42:20|112676|112476|112676|112476|112676|112476|112676|112476|1
1614336150000|2021-02-26 10:42:30|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|1
1614336180000|2021-02-26 10:43:00|112670.5|112470.5|112670.5|112470.5|112670.5|112470.5|112670.5|112470.5|1
1614336190000|2021-02-26 10:43:10|112670|112470|112670|112470|112670|112470|112670|112470|1
1614336200000|2021-02-26 10:43:20|112669.5|112469.5|112669.5|112469.5|112669.5|112469.5|112669.5|112469.5|1
1614336210000|2021-02-26 10:43:30|112669|112469|112669|112469|112669|112469|112669|112469|1
1614336230000|2021-02-26 10:43:50|112668.5|112468.5|112668.5|112468.5|112668.5|112468.5|112668.5|112468.5|1
1614336250000|2021-02-26 10:44:10|112667.5|112467.5|112667.5|112467.5|112667.5|112467.5|112667.5|112467.5|1
1614336290000|2021-02-26 10:44:50|112667|112467|112667|112467|112667|112467|112667|112467|1
1614336300000|2021-02-26 10:45:00|112667.5|112467.5|112666.2|112466.2|112667.5|112467.5|112666.2|112466.2|2
1614336320000|2021-02-26 10:45:20|112659|112459|112653.5|112453.5|112659|112459|112653.5|112453.5|4
1614336330000|2021-02-26 10:45:30|112650|112450|112649.5|112449.5|112650|112450|112649|112449|3
1614336340000|2021-02-26 10:45:40|112649|112449|112649.5|112449.5|112649.5|112449.5|112649|112449|2
1614336360000|2021-02-26 10:46:00|112649|112449|112649.5|112449.5|112650|112450|112649|112449|4
1614336370000|2021-02-26 10:46:10|112650|112450|112650|112450|112650|112450|112650|112450|1
1614336380000|2021-02-26 10:46:20|112648.5|112448.5|112654|112454|112687|112487|112648.5|112448.5|8
1614336440000|2021-02-26 10:47:20|112654.5|112454.5|112655.5|112455.5|112655.5|112455.5|112654.5|112454.5|2
1614336590000|2021-02-26 10:49:50|112665.8|112465.8|112654|112454|112665.8|112465.8|112654|112454|2
1614336600000|2021-02-26 10:50:00|112653.5|112453.5|112653.5|112453.5|112653.5|112453.5|112653.5|112453.5|1
1614336610000|2021-02-26 10:50:10|112653|112453|112653|112453|112653|112453|112653|112453|1
1614336620000|2021-02-26 10:50:20|112665.8|112465.8|112665.8|112465.8|112665.8|112465.8|112665.8|112465.8|1
1614336640000|2021-02-26 10:50:40|112683.3|112483.3|112683.3|112483.3|112683.3|112483.3|112683.3|112483.3|1
1614336650000|2021-02-26 10:50:50|112680.8|112480.8|112680.8|112480.8|112680.8|112480.8|112680.8|112480.8|1
1614336660000|2021-02-26 10:51:00|112684.3|112484.3|112684.3|112484.3|112684.3|112484.3|112684.3|112484.3|1
1614336690000|2021-02-26 10:51:30|112680.3|112480.3|112680.3|112480.3|112680.3|112480.3|112680.3|112480.3|1
1614336740000|2021-02-26 10:52:20|112679.8|112479.8|112679.8|112479.8|112679.8|112479.8|112679.8|112479.8|1
1614336750000|2021-02-26 10:52:30|112678.8|112478.8|112678.8|112478.8|112678.8|112478.8|112678.8|112478.8|1
1614336760000|2021-02-26 10:52:40|112678.3|112478.3|112678.3|112478.3|112678.3|112478.3|112678.3|112478.3|1
1614336770000|2021-02-26 10:52:50|112683.5|112483.5|112691.5|112491.5|112691.5|112491.5|112683.5|112483.5|2
1614336780000|2021-02-26 10:53:00|112691|112491|112678.8|112478.8|112691.5|112491.5|112678.8|112478.8|4
1614336790000|2021-02-26 10:53:10|112678.3|112478.3|112678.3|112478.3|112678.3|112478.3|112678.3|112478.3|1
1614336800000|2021-02-26 10:53:20|112677.3|112477.3|112677.3|112477.3|112677.3|112477.3|112677.3|112477.3|1
1614336810000|2021-02-26 10:53:30|112676.8|112476.8|112676.8|112476.8|112676.8|112476.8|112676.8|112476.8|1
1614336820000|2021-02-26 10:53:40|112677.8|112477.8|112687.5|112487.5|112687.5|112487.5|112677.8|112477.8|4
1614336830000|2021-02-26 10:53:50|112686.5|112486.5|112686.5|112486.5|112686.5|112486.5|112686.5|112486.5|1
1614336840000|2021-02-26 10:54:00|112686|112486|112686|112486|112686|112486|112686|112486|1
1614336860000|2021-02-26 10:54:20|112685.5|112485.5|112686|112486|112686|112486|112685.5|112485.5|2
1614336870000|2021-02-26 10:54:30|112687|112487|112692.9|112492.9|112697.9|112497.9|112687|112487|6
1614336890000|2021-02-26 10:54:50|112693|112493|112699.5|112499.5|112699.5|112499.5|112693|112493|2
1614336930000|2021-02-26 10:55:30|112700.5|112500.5|112730|112530|112730|112530|112700.5|112500.5|7
1614336940000|2021-02-26 10:55:40|112729.5|112529.5|112732|112532|112732|112532|112729.5|112529.5|4
1614336950000|2021-02-26 10:55:50|112731.5|112531.5|112732|112532|112732|112532|112731.5|112531.5|2
1614336960000|2021-02-26 10:56:00|112730.7|112530.7|112734|112534|112734|112534|112730.7|112530.7|3
1614336970000|2021-02-26 10:56:10|112740|112540|112733.4|112533.4|112740|112540|112733.4|112533.4|3
1614336990000|2021-02-26 10:56:30|112732.9|112532.9|112732.9|112532.9|112732.9|112532.9|112732.9|112532.9|1
1614337000000|2021-02-26 10:56:40|112732.7|112532.7|112732.7|112532.7|112732.7|112532.7|112732.7|112532.7|1
1614337020000|2021-02-26 10:57:00|112738.8|112538.8|112738.8|112538.8|112738.8|112538.8|112738.8|112538.8|1
1614337050000|2021-02-26 10:57:30|112741|112541|112748.8|112648.8|112748.8|112648.8|112741|112541|2
1614337060000|2021-02-26 10:57:40|112777.4|112577.4|112776.4|112576.4|112777.4|112577.4|112776.4|112576.4|2
1614337070000|2021-02-26 10:57:50|112775.9|112575.9|112775.9|112575.9|112775.9|112575.9|112775.9|112575.9|1
1614337080000|2021-02-26 10:58:00|112776.4|112576.4|112775.9|112575.9|112776.4|112576.4|112775.9|112575.9|2
1614337090000|2021-02-26 10:58:10|112775.4|112575.4|112775.4|112575.4|112775.4|112575.4|112775.4|112575.4|1
1614337100000|2021-02-26 10:58:20|112774.9|112574.9|112774.9|112574.9|112774.9|112574.9|112774.9|112574.9|1
1614337110000|2021-02-26 10:58:30|112773.9|112573.9|112773.9|112573.9|112773.9|112573.9|112773.9|112573.9|1
1614337120000|2021-02-26 10:58:40|112756|112556|112755.5|112555.5|112756|112556|112755.5|112555.5|2
1614337140000|2021-02-26 10:59:00|112755|112555|112765.2|112565.2|112765.2|112565.2|112755|112555|2
1614337160000|2021-02-26 10:59:20|112776|112576|112779|112579|112779|112579|112776|112576|2
1614337180000|2021-02-26 10:59:40|112784|112584|112793.3|112593.3|112793.3|112593.3|112784|112584|2
1614337190000|2021-02-26 10:59:50|112793.8|112593.8|112793.4|112593.4|112795.3|112595.3|112790.3|112590.3|4
1614337200000|2021-02-26 11:00:00|112795.4|112595.4|112793.4|112593.4|112796.9|112596.9|112791.9|112591.9|5
1614337240000|2021-02-26 11:00:40|112789.4|112589.4|112793.8|112593.8|112793.8|112593.8|112789.4|112589.4|3
1614337310000|2021-02-26 11:01:50|112788.3|112588.3|112788.3|112588.3|112788.3|112588.3|112788.3|112588.3|1
1614337330000|2021-02-26 11:02:10|112793.8|112593.8|112793.8|112593.8|112793.8|112593.8|112793.8|112593.8|1
1614337370000|2021-02-26 11:02:50|112782.3|112582.3|112782.3|112582.3|112782.3|112582.3|112782.3|112582.3|1
1614337380000|2021-02-26 11:03:00|112785.8|112585.8|112795|112595|112795|112595|112785.8|112585.8|2
1614337430000|2021-02-26 11:03:50|112807|112607|112824|112624|112824|112624|112807|112607|2
1614337450000|2021-02-26 11:04:10|112823.5|112623.5|112824|112624|112824|112624|112823.5|112623.5|2
1614337460000|2021-02-26 11:04:20|112834|112634|112834|112634|112834|112634|112834|112634|1
1614337470000|2021-02-26 11:04:30|112834.5|112634.5|112834.5|112634.5|112834.5|112634.5|112834.5|112634.5|1
1614337480000|2021-02-26 11:04:40|112836.5|112636.5|112837.5|112637.5|112838|112638|112836.5|112636.5|3
1614337510000|2021-02-26 11:05:10|112840.5|112640.5|112836|112636|112840.5|112640.5|112836|112636|2
1614337520000|2021-02-26 11:05:20|112836.5|112636.5|112829|112629|112836.5|112636.5|112829|112629|3
1614337580000|2021-02-26 11:06:20|112825.5|112625.5|112822|112622|112825.5|112625.5|112822|112622|2
1614337590000|2021-02-26 11:06:30|112821.5|112621.5|112822.5|112622.5|112822.5|112622.5|112821.5|112621.5|2
1614337600000|2021-02-26 11:06:40|112819|112619|112818.5|112618.5|112819|112619|112818.5|112618.5|2
1614337610000|2021-02-26 11:06:50|112819|112619|112821|112621|112821|112621|112819|112619|3
1614337620000|2021-02-26 11:07:00|112820.5|112620.5|112821|112621|112821|112621|112820.5|112620.5|2
1614337650000|2021-02-26 11:07:30|112820.5|112620.5|112829|112629|112829|112629|112816|112616|5
1614337660000|2021-02-26 11:07:40|112832|112632|112832|112632|112832|112632|112832|112632|1
1614337680000|2021-02-26 11:08:00|112838.5|112638.5|112844.6|112644.6|112844.6|112644.6|112838.5|112638.5|2
1614337690000|2021-02-26 11:08:10|112844.1|112644.1|112844.1|112644.1|112844.1|112644.1|112844.1|112644.1|1
1614337700000|2021-02-26 11:08:20|112843.6|112643.6|112843.1|112643.1|112843.6|112643.6|112843.1|112643.1|2
1614337710000|2021-02-26 11:08:30|112842.1|112642.1|112824.5|112624.5|112842.1|112642.1|112820.8|112620.8|5
1614337720000|2021-02-26 11:08:40|112824|112624|112841.1|112641.1|112841.1|112641.1|112824|112624|3
1614337730000|2021-02-26 11:08:50|112840.6|112640.6|112839.6|112639.6|112840.6|112640.6|112839.6|112639.6|2
1614337750000|2021-02-26 11:09:10|112838.6|112638.6|112838.6|112638.6|112838.6|112638.6|112838.6|112638.6|1
1614337770000|2021-02-26 11:09:30|112838.1|112638.1|112838.1|112638.1|112838.1|112638.1|112838.1|112638.1|1
1614337780000|2021-02-26 11:09:40|112837.6|112637.6|112837.6|112637.6|112837.6|112637.6|112837.6|112637.6|1
1614337800000|2021-02-26 11:10:00|112837.1|112637.1|112837.1|112637.1|112837.1|112637.1|112837.1|112637.1|1
1614337820000|2021-02-26 11:10:20|112836.6|112636.6|112836.6|112636.6|112836.6|112636.6|112836.6|112636.6|1
1614337860000|2021-02-26 11:11:00|112836.1|112636.1|112836.1|112636.1|112836.1|112636.1|112836.1|112636.1|1
1614337930000|2021-02-26 11:12:10|112833.4|112633.4|112833.4|112633.4|112833.4|112633.4|112833.4|112633.4|1
1614338020000|2021-02-26 11:13:40|112833.6|112633.6|112833.6|112633.6|112833.6|112633.6|112833.6|112633.6|1
1614338050000|2021-02-26 11:14:10|112834.1|112634.1|112834.1|112634.1|112834.1|112634.1|112834.1|112634.1|1
1614338090000|2021-02-26 11:14:50|112834.6|112634.6|112834.6|112634.6|112834.6|112634.6|112834.6|112634.6|1
1614338120000|2021-02-26 11:15:20|112845.1|112645.1|112842.7|112642.7|112845.1|112645.1|112842.7|112642.7|2
1614338130000|2021-02-26 11:15:30|112848.8|112648.8|112848.8|112648.8|112848.8|112648.8|112848.8|112648.8|1
1614338260000|2021-02-26 11:17:40|112855|112655|112877.3|112677.3|112877.3|112677.3|112855|112655|4
1614338280000|2021-02-26 11:18:00|112876.3|112676.3|112876.3|112676.3|112876.3|112676.3|112876.3|112676.3|1
1614338320000|2021-02-26 11:18:40|112875.8|112675.8|112875.8|112675.8|112875.8|112675.8|112875.8|112675.8|1
1614338350000|2021-02-26 11:19:10|112880.6|112680.6|112880.3|112680.3|112880.6|112680.6|112880.3|112680.3|2
1614338360000|2021-02-26 11:19:20|112879.8|112679.8|112879.8|112679.8|112879.8|112679.8|112879.8|112679.8|1
1614338370000|2021-02-26 11:19:30|112879.3|112679.3|112879.3|112679.3|112879.3|112679.3|112879.3|112679.3|1
1614338380000|2021-02-26 11:19:40|112878.8|112678.8|112878.8|112678.8|112878.8|112678.8|112878.8|112678.8|1
1614338390000|2021-02-26 11:19:50|112878.3|112678.3|112878.3|112678.3|112878.3|112678.3|112878.3|112678.3|1
1614338400000|2021-02-26 11:20:00|112885.4|112685.4|112881.9|112681.9|112885.4|112685.4|112881.9|112681.9|2
1614338430000|2021-02-26 11:20:30|112882.9|112682.9|112891.9|112691.9|112955.9|112755.9|112882.2|112682.2|9
1614338440000|2021-02-26 11:20:40|112898.9|112698.9|112890.6|112690.6|112928|112728|112876.7|112676.7|9
1614338450000|2021-02-26 11:20:50|112895.9|112695.9|112878.7|112678.7|112925|112725|112875.7|112675.7|4
1614338460000|2021-02-26 11:21:00|112886.2|112686.2|112890.6|112690.6|112925|112725|112874.7|112674.7|9
1614338480000|2021-02-26 11:21:20|112895.9|112695.9|112918.9|112718.9|112938.5|112738.5|112895.9|112695.9|4
1614338490000|2021-02-26 11:21:30|112912.7|112712.7|112925.9|112725.9|112925.9|112725.9|112912.7|112712.7|4
1614338510000|2021-02-26 11:21:50|112928.4|112728.4|112950.1|112750.1|112950.1|112750.1|112928.4|112728.4|4
1614338530000|2021-02-26 11:22:10|112956.5|112756.5|112955.1|112755.1|112956.5|112756.5|112950.1|112750.1|3
1614338550000|2021-02-26 11:22:30|112965|112765|112972.5|112772.5|112972.5|112772.5|112965|112765|2
1614338560000|2021-02-26 11:22:40|112965|112765|112965|112765|112965|112765|112965|112765|1
1614338630000|2021-02-26 11:23:50|112924.8|112824.8|112965|112765|112965|112824.8|112924.8|112765|2
1614338660000|2021-02-26 11:24:20|112972.5|112772.5|112987.5|112787.5|112989|112789|112972.5|112772.5|5
1614338720000|2021-02-26 11:25:20|112986.5|112786.5|112986|112786|112986.5|112786.5|112986|112786|2
1614338730000|2021-02-26 11:25:30|112985.5|112785.5|112985|112785|112985.5|112785.5|112985|112785|2
1614338740000|2021-02-26 11:25:40|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|1
1614338750000|2021-02-26 11:25:50|112985.5|112785.5|112985.5|112785.5|112985.5|112785.5|112985.5|112785.5|1
1614338760000|2021-02-26 11:26:00|112985|112785|112985|112785|112985|112785|112985|112785|1
1614338770000|2021-02-26 11:26:10|112984.9|112784.9|112984.9|112784.9|112984.9|112784.9|112984.9|112784.9|1
1614338900000|2021-02-26 11:28:20|112984.7|112784.7|113021.5|112821.5|113022.7|112822.7|112984.7|112784.7|3
1614339010000|2021-02-26 11:30:10|112988.5|112788.5|112939|112739|112988.5|112788.5|112938.5|112738.5|5
1614339020000|2021-02-26 11:30:20|112938|112738|112938.5|112738.5|112938.5|112738.5|112938|112738|2
1614339040000|2021-02-26 11:30:40|112938|112738|112938.5|112738.5|112938.5|112738.5|112938|112738|2
1614339050000|2021-02-26 11:30:50|112957|112757|112975.1|112775.1|112975.1|112775.1|112957|112757|4
1614339080000|2021-02-26 11:31:20|112975.6|112775.6|112975.6|112775.6|112975.6|112775.6|112975.6|112775.6|1
1614339110000|2021-02-26 11:31:50|112976.6|112776.6|112950.8|112750.8|112978.7|112778.7|112950.8|112750.8|5
1614339130000|2021-02-26 11:32:10|112950.3|112750.3|112950.3|112750.3|112950.3|112750.3|112950.3|112750.3|1
1614339140000|2021-02-26 11:32:20|112997.8|112797.8|112997.8|112797.8|112997.8|112797.8|112997.8|112797.8|1
1614339150000|2021-02-26 11:32:30|112998.3|112798.3|112998.3|112798.3|112998.3|112798.3|112998.3|112798.3|1
1614339160000|2021-02-26 11:32:40|112990.8|112790.8|112990.8|112790.8|112990.8|112790.8|112990.8|112790.8|1
1614339170000|2021-02-26 11:32:50|112991.3|112791.3|112991.8|112791.8|112991.8|112791.8|112991.3|112791.3|2
1614339180000|2021-02-26 11:33:00|112992.8|112792.8|112992.8|112792.8|112992.8|112792.8|112992.8|112792.8|1
1614339190000|2021-02-26 11:33:10|112993.3|112793.3|112993.8|112793.8|112993.8|112793.8|112993.3|112793.3|2
1614339200000|2021-02-26 11:33:20|112994.8|112794.8|112996.3|112796.3|112996.3|112796.3|112994.8|112794.8|3
1614339210000|2021-02-26 11:33:30|112952|112741|112951|112740|112952|112741|112951|112740|3
1614339230000|2021-02-26 11:33:50|112952.4|112751|112952.4|112751|112952.4|112751|112952.4|112751|2
1614339260000|2021-02-26 11:34:20|112955.2|112755.2|112955.2|112755.2|112955.2|112755.2|112955.2|112755.2|1
1614339290000|2021-02-26 11:34:50|112964.7|112764.7|112964.7|112764.7|112964.7|112764.7|112964.7|112764.7|1
1614339320000|2021-02-26 11:35:20|112952.4|112743|112963.7|112763.7|112963.7|112763.7|112952.4|112743|2
1614339340000|2021-02-26 11:35:40|112968.7|112768.7|112968.7|112768.7|112968.7|112768.7|112968.7|112768.7|1
1614339370000|2021-02-26 11:36:10|112970.7|112770.7|112970.7|112770.7|112970.7|112770.7|112970.7|112770.7|1
1614339390000|2021-02-26 11:36:30|112951|112744|112951|112744|112951|112744|112951|112744|1
1614339400000|2021-02-26 11:36:40||112743||112743||112743||112743|1
1614339410000|2021-02-26 11:36:50||112742||112741||112742||112741|2
1614339420000|2021-02-26 11:37:00||112740||112750||112750||112739|3
1614339440000|2021-02-26 11:37:20||112749||112749||112749||112749|1
1614339450000|2021-02-26 11:37:30||112745||112743||112745||112743|2
1614339460000|2021-02-26 11:37:40||112742||112742||112742||112742|1
1614339470000|2021-02-26 11:37:50||112741||112741||112741||112741|1
1614339480000|2021-02-26 11:38:00||112740||112740||112740||112740|1
1614339490000|2021-02-26 11:38:10||112735||112735||112735||112735|1
1614339500000|2021-02-26 11:38:20|112973.4|112734|112973.4|112773.4|112973.4|112773.4|112973.4|112734|2
1614339570000|2021-02-26 11:39:30|112987.6|112787.6|112988.8|112788.8|112988.8|112788.8|112987.6|112787.6|2
1614339580000|2021-02-26 11:39:40|112976.6|112776.6|112976.6|112776.6|112976.6|112776.6|112976.6|112776.6|1
1614339620000|2021-02-26 11:40:20|112976.7|112776.7|112976.7|112776.7|112976.7|112776.7|112976.7|112776.7|1
1614339640000|2021-02-26 11:40:40|112976.6|112776.6|112976.6|112776.6|112976.6|112776.6|112976.6|112776.6|1
1614339660000|2021-02-26 11:41:00|112982.7|112782.7|112988.8|112788.8|112988.8|112788.8|112982.7|112782.7|2
1614339700000|2021-02-26 11:41:40|112983.2|112783.2|112969.4|112769.4|112983.2|112783.2|112969.4|112769.4|2
1614339830000|2021-02-26 11:43:50|112969.8|112769.8|112969.8|112769.8|112969.8|112769.8|112969.8|112769.8|1
1614339840000|2021-02-26 11:44:00|112969.4|112769.4|112969.4|112769.4|112969.4|112769.4|112969.4|112769.4|1
1614339850000|2021-02-26 11:44:10|112978.3|112778.3|113012.3|112812.3|113012.3|112812.3|112978.3|112778.3|3
1614339860000|2021-02-26 11:44:20|113012.4|112812.4|113021.7|112821.7|113031.7|112831.7|113012.4|112812.4|6
1614339870000|2021-02-26 11:44:30|113029.8|112829.8|113029.8|112829.8|113029.8|112829.8|113029.8|112829.8|1
1614339900000|2021-02-26 11:45:00|113006.9|112806.9|112988.5|112788.5|113006.9|112806.9|112976.1|112776.1|4
1614339910000|2021-02-26 11:45:10|112993.9|112793.9|112993.9|112793.9|112993.9|112793.9|112993.9|112793.9|1
1614339930000|2021-02-26 11:45:30|112994|112794|112994|112794|112994|112794|112994|112794|1
1614339940000|2021-02-26 11:45:40|112972.7|112772.7|112972.7|112772.7|112972.7|112772.7|112972.7|112772.7|1
1614340100000|2021-02-26 11:48:20|112982.7|112782.7|113018.3|112818.3|113018.4|112818.4|112982.7|112782.7|3
1614340110000|2021-02-26 11:48:30|113023.4|112823.4|113023.4|112823.4|113023.4|112823.4|113023.4|112823.4|1
1614340120000|2021-02-26 11:48:40|113021|112821|112999.6|112799.6|113021|112821|112972.7|112772.7|3
1614340130000|2021-02-26 11:48:50|112990.1|112790.1|112990.6|112790.6|112990.6|112790.6|112990.1|112790.1|2
1614340140000|2021-02-26 11:49:00|112991.1|112791.1|112991.1|112791.1|112991.1|112791.1|112991.1|112791.1|1
1614340150000|2021-02-26 11:49:10|112991.6|112791.6|112992.1|112792.1|112992.1|112792.1|112991.6|112791.6|2
1614340160000|2021-02-26 11:49:20|112993.1|112793.1|112993.1|112793.1|112993.1|112793.1|112993.1|112793.1|1
1614340170000|2021-02-26 11:49:30|112978.1|112778.1|112976.5|112776.5|112978.1|112778.1|112974.1|112774.1|4
1614340180000|2021-02-26 11:49:40|112968.5|112768.5|113006.1|112806.1|113006.1|112806.1|112968.5|112768.5|3
1614340190000|2021-02-26 11:49:50|113008.5|112808.5|112989.8|112789.8|113031.2|112831.2|112968.4|112768.4|7
1614340200000|2021-02-26 11:50:00|112962.3|112762.3|112973.8|112773.8|112981.7|112781.7|112956.4|112756.4|4
1614340220000|2021-02-26 11:50:20|112941.2|112741.2|112941.2|112741.2|112941.2|112741.2|112941.2|112741.2|1
1614340240000|2021-02-26 11:50:40|112961.2|112761.2|112973.6|112773.6|112973.6|112773.6|112961.2|112761.2|2
1614340260000|2021-02-26 11:51:00|112951.1|112751.1|112951.1|112751.1|112951.1|112751.1|112951.1|112751.1|1
1614340270000|2021-02-26 11:51:10|112951.2|112751.2|112927.2|112727.2|112951.2|112751.2|112927.2|112727.2|2
1614340310000|2021-02-26 11:51:50|112951.1|112751.1|112951.1|112751.1|112951.2|112751.2|112951.1|112751.1|9
1614340320000|2021-02-26 11:52:00|112965.8|112765.8|112941.2|112741.2|112965.8|112765.8|112941.1|112741.1|4
1614340350000|2021-02-26 11:52:30|112956.1|112756.1|112956.1|112756.1|112956.1|112756.1|112956.1|112756.1|1
1614340560000|2021-02-26 11:56:00|112966.1|112766.1|112966.1|112766.1|112966.1|112766.1|112966.1|112766.1|1
1614340590000|2021-02-26 11:56:30|112965|112765|112972.5|112772.5|112972.5|112772.5|112965|112765|4
1614340600000|2021-02-26 11:56:40|113020.1|112820.1|113020.1|112820.1|113020.1|112820.1|113020.1|112820.1|1
1614340620000|2021-02-26 11:57:00|113005.6|112805.6|113005.6|112805.6|113005.6|112805.6|113005.6|112805.6|1
1614340640000|2021-02-26 11:57:20|113020.1|112820.1|113020.1|112820.1|113020.1|112820.1|113020.1|112820.1|1
1614340650000|2021-02-26 11:57:30|113005.6|112805.6|113005.6|112805.6|113005.6|112805.6|113005.6|112805.6|1
1614340670000|2021-02-26 11:57:50|113020.1|112820.1|113020.1|112820.1|113020.1|112820.1|113020.1|112820.1|1
1614340730000|2021-02-26 11:58:50|113005.6|112805.6|113004.9|112804.9|113005.6|112805.6|113000.1|112800.1|3
1614340740000|2021-02-26 11:59:00|113010.5|112810.5|113020.1|112820.1|113020.1|112820.1|113010.5|112810.5|2
1614340780000|2021-02-26 11:59:40|113010.1|112810.1|113010.1|112810.1|113010.1|112810.1|113010.1|112810.1|1
1614340820000|2021-02-26 12:00:20|113012.1|112812.1|113020.1|112820.1|113020.1|112820.1|113010.1|112810.1|3
1614340840000|2021-02-26 12:00:40|113001.6|112801.6|113001.3|112801.3|113001.6|112801.6|113000.8|112800.8|3
1614340850000|2021-02-26 12:00:50|113001.8|112801.8|113015.1|112815.1|113015.1|112815.1|113001.8|112801.8|2
1614340870000|2021-02-26 12:01:10|112940.5|112840.5|112990.4|112790.4|112990.4|112840.5|112940.4|112790.4|3
1614340890000|2021-02-26 12:01:30|112961.2|112761.2|112966.7|112766.7|112966.7|112766.7|112961.2|112761.2|4
1614340900000|2021-02-26 12:01:40|112971.2|112771.2|112990|112790|112990|112790|112971.2|112771.2|2
1614340930000|2021-02-26 12:02:10|112987.9|112787.9|112987.9|112787.9|112987.9|112787.9|112987.9|112787.9|1
1614340940000|2021-02-26 12:02:20|112990|112790|112990|112790|112990|112790|112990|112790|1
1614340950000|2021-02-26 12:02:30|112990.1|112790.1|112940.1|112840.1|112990.1|112840.1|112940|112790|9
1614340960000|2021-02-26 12:02:40|112984.7|112784.7|112984.7|112784.7|112984.7|112784.7|112984.7|112784.7|1
1614340970000|2021-02-26 12:02:50|112977.5|112777.5|112977.5|112777.5|112977.5|112777.5|112977.5|112777.5|1
1614340990000|2021-02-26 12:03:10|112985|112785|112985|112785|112985|112785|112985|112785|1
1614341050000|2021-02-26 12:04:10|112985.3|112785.3|112985.3|112785.3|112985.3|112785.3|112985.3|112785.3|1
1614341060000|2021-02-26 12:04:20|112985|112785|112977.5|112777.5|112985|112785|112977.5|112777.5|2
1614341070000|2021-02-26 12:04:30|112977.6|112777.6|112977.5|112777.5|112977.6|112777.6|112977.5|112777.5|2
1614341080000|2021-02-26 12:04:40|112985|112785|112985|112785|112985|112785|112985|112785|1
1614341100000|2021-02-26 12:05:00|112983.9|112783.9|112983.9|112783.9|112983.9|112783.9|112983.9|112783.9|1
1614341120000|2021-02-26 12:05:20|112933.5|112833.5|112932.9|112732.9|112942.4|112833.5|112913.9|112732.9|10
1614341130000|2021-02-26 12:05:30|112931.9|112731.9|112943.9|112743.9|112943.9|112743.9|112929.9|112729.9|7
1614341150000|2021-02-26 12:05:50|112943.7|112743.7|112943.7|112743.7|112943.7|112743.7|112943.7|112743.7|1
1614341220000|2021-02-26 12:07:00|112943.6|112743.6|112923.9|112723.9|112943.6|112743.6|112923.9|112723.9|2
1614341280000|2021-02-26 12:08:00|112928.9|112728.9|112937.7|112737.7|112937.9|112737.9|112928.9|112728.9|3
1614341290000|2021-02-26 12:08:10|112923.9|112723.9|112923.9|112723.9|112923.9|112723.9|112923.9|112723.9|1
1614341360000|2021-02-26 12:09:20|112937.7|112737.7|112972.1|112772.1|112972.1|112772.1|112937.7|112737.7|2
1614341370000|2021-02-26 12:09:30|112967.1|112767.1|112972.1|112772.1|112972.1|112772.1|112928.9|112728.9|8
1614341380000|2021-02-26 12:09:40|112960.1|112760.1|112960.1|112760.1|112960.1|112760.1|112960.1|112760.1|1
1614341390000|2021-02-26 12:09:50|112973.9|112773.9|112973.9|112773.9|112973.9|112773.9|112973.9|112773.9|1
1614341400000|2021-02-26 12:10:00|112948.9|112748.9|112948.9|112748.9|112948.9|112748.9|112948.9|112748.9|1
1614341410000|2021-02-26 12:10:10|112924.9|112724.9|112924.9|112724.9|112924.9|112724.9|112924.9|112724.9|1
1614341420000|2021-02-26 12:10:20|112933|112733|112929.5|112729.5|112933|112733|112929.5|112729.5|3
1614341430000|2021-02-26 12:10:30|112930|112730|112930|112730|112930|112730|112915.1|112715.1|3
1614341440000|2021-02-26 12:10:40|112931|112731|112931.5|112731.5|112931.5|112731.5|112931|112731|2
1614341460000|2021-02-26 12:11:00|112932|112732|112935|112735|112935|112735|112932|112732|3
1614341470000|2021-02-26 12:11:10|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|1
1614341490000|2021-02-26 12:11:30|112936.5|112736.5|112936|112736|112936.5|112736.5|112936|112736|2
1614341500000|2021-02-26 12:11:40|112936.5|112736.5|112936|112736|112936.5|112736.5|112936|112736|2
1614341510000|2021-02-26 12:11:50|112934.5|112734.5|112928|112728|112934.5|112734.5|112928|112728|2
1614341520000|2021-02-26 12:12:00|112928.5|112728.5|112948|112748|112948|112748|112928.5|112728.5|3
1614341530000|2021-02-26 12:12:10|112934.2|112734.2|112928.4|112728.4|112938.8|112738.8|112928.4|112728.4|8
1614341540000|2021-02-26 12:12:20|112927.9|112727.9|112927.9|112727.9|112927.9|112727.9|112927.9|112727.9|1
1614341550000|2021-02-26 12:12:30|112927.4|112727.4|112927.4|112727.4|112927.4|112727.4|112927.4|112727.4|1
1614341560000|2021-02-26 12:12:40|112926.9|112726.9|112926.9|112726.9|112926.9|112726.9|112926.9|112726.9|1
1614341570000|2021-02-26 12:12:50|112938.5|112738.5|112938.5|112738.5|112938.5|112738.5|112938.5|112738.5|1
1614341590000|2021-02-26 12:13:10|112888.5|112788.5|112883.9|112783.9|112888.5|112788.5|112883.9|112783.9|2
1614341610000|2021-02-26 12:13:30|112888.5|112788.5|112888.5|112788.5|112888.5|112788.5|112888.5|112788.5|1
1614341640000|2021-02-26 12:14:00|112889.7|112789.7|112889.7|112789.7|112889.7|112789.7|112889.7|112789.7|1
1614341660000|2021-02-26 12:14:20|112900.3|112800.3|112942.5|112742.5|112942.5|112800.3|112895.1|112742.5|5
1614341680000|2021-02-26 12:14:40|112935.3|112735.3|112935.3|112735.3|112935.3|112804.3|112899.3|112735.3|5
1614341690000|2021-02-26 12:14:50|112899.3|112799.3|112988|112788|112988|112799.3|112899.3|112777.3|5
1614341700000|2021-02-26 12:15:00|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|1
1614341710000|2021-02-26 12:15:10|112987|112787|112987|112787|112987|112787|112987|112787|1
1614341720000|2021-02-26 12:15:20|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|1
1614341730000|2021-02-26 12:15:30|112980|112780|112965.5|112765.5|112980|112780|112965.5|112765.5|2
1614341750000|2021-02-26 12:15:50|112964.5|112764.5|112954|112754|112964.5|112764.5|112951.5|112751.5|7
1614341760000|2021-02-26 12:16:00|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|1
1614341810000|2021-02-26 12:16:50|112956.5|112756.5|112957.5|112757.5|112957.5|112757.5|112956.5|112756.5|2
1614341830000|2021-02-26 12:17:10|112950.5|112750.5|112941.5|112741.5|112950.5|112750.5|112930|112730|4
1614341850000|2021-02-26 12:17:30|112940.5|112740.5|112937|112737|112940.5|112740.5|112937|112737|2
1614341860000|2021-02-26 12:17:40|112935.5|112735.5|112934.5|112734.5|112935.5|112735.5|112908.5|112708.5|4
1614341890000|2021-02-26 12:18:10|112934|112734|112934|112734|112934|112734|112934|112734|1
1614341960000|2021-02-26 12:19:20|112933|112733|112933|112733|112933|112733|112933|112733|1
1614341990000|2021-02-26 12:19:50|112924.5|112724.5|112918.5|112718.5|112924.5|112724.5|112918.5|112718.5|2
1614342000000|2021-02-26 12:20:00|112919|112719|112918.5|112718.5|112919|112719|112918.5|112718.5|2
1614342010000|2021-02-26 12:20:10|112919|112719|112919.5|112719.5|112919.5|112719.5|112919|112719|2
1614342020000|2021-02-26 12:20:20|112920|112720|112920.5|112720.5|112920.5|112720.5|112920|112720|2
1614342030000|2021-02-26 12:20:30|112921.5|112721.5|112921.5|112721.5|112921.5|112721.5|112921.5|112721.5|1
1614342040000|2021-02-26 12:20:40|112922|112722|112922.5|112722.5|112922.5|112722.5|112922|112722|2
1614342050000|2021-02-26 12:20:50|112923|112723|112923|112723|112923|112723|112923|112723|1
1614342060000|2021-02-26 12:21:00|112923.5|112723.5|112923.5|112723.5|112923.5|112723.5|112923.5|112723.5|1
1614342080000|2021-02-26 12:21:20|112924|112724|112924|112724|112924|112724|112924|112724|1
1614342090000|2021-02-26 12:21:30|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|1
1614342110000|2021-02-26 12:21:50|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|1
1614342130000|2021-02-26 12:22:10|112926|112726|112926|112726|112926|112726|112926|112726|1
1614342170000|2021-02-26 12:22:50|112926.5|112726.5|112926|112726|112926.5|112726.5|112926|112726|2
1614342180000|2021-02-26 12:23:00|112925|112725|112925|112725|112925|112725|112925|112725|1
1614342210000|2021-02-26 12:23:30|112934.5|112734.5|112937|112737|112937.5|112737.5|112934.5|112734.5|3
1614342220000|2021-02-26 12:23:40|112936.5|112736.5|112935.5|112735.5|112936.5|112736.5|112935.5|112735.5|2
1614342230000|2021-02-26 12:23:50|112935|112735|112935|112735|112935|112735|112935|112735|1
1614342240000|2021-02-26 12:24:00|112934.5|112734.5|112934.5|112734.5|112934.5|112734.5|112934.5|112734.5|1
1614342250000|2021-02-26 12:24:10|112934|112734|112933.5|112733.5|112934|112734|112933.5|112733.5|2
1614342270000|2021-02-26 12:24:30|112932.5|112732.5|112932.5|112732.5|112932.5|112732.5|112932.5|112732.5|1
1614342280000|2021-02-26 12:24:40|112932|112732|112931.5|112731.5|112932|112732|112931.5|112731.5|2
1614342300000|2021-02-26 12:25:00|112931|112731|112931|112731|112931|112731|112931|112731|1
1614342320000|2021-02-26 12:25:20|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|1
1614342340000|2021-02-26 12:25:40|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|1
1614342370000|2021-02-26 12:26:10|112929|112729|112929|112729|112929|112729|112929|112729|1
1614342410000|2021-02-26 12:26:50|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|1
1614342560000|2021-02-26 12:29:20|112927.5|112727.5|112927.5|112727.5|112927.5|112727.5|112927.5|112727.5|1
1614342620000|2021-02-26 12:30:20|112926.5|112726.5|112926.5|112726.5|112926.5|112726.5|112926.5|112726.5|1
1614342640000|2021-02-26 12:30:40|112926|112726|112926|112726|112926|112726|112926|112726|1
1614342670000|2021-02-26 12:31:10|112920|112720|112876.5|112676.5|112920|112720|112876|112676|3
1614342680000|2021-02-26 12:31:20|112874|112674|112861.7|112661.7|112874.2|112674.2|112861.7|112661.7|5
1614342690000|2021-02-26 12:31:30|112859.2|112659.2|112859.7|112659.7|112859.7|112659.7|112858.2|112658.2|3
1614342700000|2021-02-26 12:31:40|112862.7|112662.7|112862.7|112662.7|112862.7|112662.7|112862.7|112662.7|1
1614342710000|2021-02-26 12:31:50|112863.2|112663.2|112863.2|112663.2|112863.2|112663.2|112863.2|112663.2|1
1614342720000|2021-02-26 12:32:00|112863.7|112663.7|112860.7|112660.7|112863.7|112663.7|112860.7|112660.7|2
1614342730000|2021-02-26 12:32:10|112861.2|112661.2|112858.1|112658.1|112861.2|112661.2|112858.1|112658.1|3
1614342740000|2021-02-26 12:32:20|112858.6|112658.6|112859.1|112659.1|112859.1|112659.1|112858.6|112658.6|2
1614342750000|2021-02-26 12:32:30|112859.6|112659.6|112859.6|112659.6|112859.6|112659.6|112859.6|112659.6|1
1614342760000|2021-02-26 12:32:40|112860.1|112660.1|112860.6|112660.6|112860.6|112660.6|112860.1|112660.1|2
1614342770000|2021-02-26 12:32:50|112861.1|112661.1|112861.1|112661.1|112861.1|112661.1|112861.1|112661.1|1
1614342780000|2021-02-26 12:33:00|112861.6|112661.6|112861.6|112661.6|112861.6|112661.6|112861.6|112661.6|1
1614342790000|2021-02-26 12:33:10|112862.1|112662.1|112862.1|112662.1|112862.1|112662.1|112862.1|112662.1|1
1614342800000|2021-02-26 12:33:20|112862.6|112662.6|112862.6|112662.6|112862.6|112662.6|112862.6|112662.6|1
1614342810000|2021-02-26 12:33:30|112865.1|112665.1|112869|112669|112869|112669|112865.1|112665.1|2
1614342930000|2021-02-26 12:35:30|112850.5|112650.5|112842|112642|112850.5|112650.5|112842|112642|2
1614342960000|2021-02-26 12:36:00|112837|112637|112832|112632|112837|112637|112832|112632|4
1614342970000|2021-02-26 12:36:10|112831|112631|112831.5|112631.5|112831.5|112631.5|112831|112631|2
1614343000000|2021-02-26 12:36:40|112831|112631|112831.5|112631.5|112831.5|112631.5|112831|112631|2
1614343010000|2021-02-26 12:36:50|112831|112631|112831|112631|112831.5|112631.5|112830.5|112630.5|4
1614343020000|2021-02-26 12:37:00|112830.5|112630.5|112831|112631|112831|112631|112830.5|112630.5|2
1614343030000|2021-02-26 12:37:10|112830.5|112630.5|112830.5|112630.5|112830.5|112630.5|112830.5|112630.5|1
1614343040000|2021-02-26 12:37:20|112830|112630|112830.5|112630.5|112830.5|112630.5|112830|112630|2
1614343070000|2021-02-26 12:37:50|112830|112630|112830.5|112630.5|112830.5|112630.5|112830|112630|2
1614343100000|2021-02-26 12:38:20|112829.5|112629.5|112829.5|112629.5|112829.5|112629.5|112829.5|112629.5|1
1614343110000|2021-02-26 12:38:30|112825.8|112625.8|112817|112617|112825.8|112625.8|112817|112617|2
1614343120000|2021-02-26 12:38:40|112816.5|112616.5|112817.4|112617.4|112817.4|112617.4|112816.5|112616.5|4
1614343130000|2021-02-26 12:38:50|112817.9|112617.9|112818.4|112618.4|112818.4|112618.4|112817.9|112617.9|2
1614343150000|2021-02-26 12:39:10|112819.4|112619.4|112819.4|112619.4|112819.4|112619.4|112819.4|112619.4|1
1614343160000|2021-02-26 12:39:20|112819.9|112619.9|112819.9|112619.9|112819.9|112619.9|112819.9|112619.9|1
1614343170000|2021-02-26 12:39:30|112820.4|112620.4|112820.4|112620.4|112820.4|112620.4|112820.4|112620.4|1
1614343180000|2021-02-26 12:39:40|112820.9|112620.9|112820.9|112620.9|112820.9|112620.9|112820.9|112620.9|1
1614343200000|2021-02-26 12:40:00|112821.4|112621.4|112821.4|112621.4|112821.4|112621.4|112821.4|112621.4|1
1614343220000|2021-02-26 12:40:20|112821.9|112621.9|112821.9|112621.9|112821.9|112621.9|112821.9|112621.9|1
1614343230000|2021-02-26 12:40:30|112824.4|112624.4|112824.4|112624.4|112824.4|112624.4|112824.4|112624.4|1
1614343250000|2021-02-26 12:40:50|112827.7|112627.7|112828.4|112628.4|112828.4|112628.4|112827.7|112627.7|2
1614343290000|2021-02-26 12:41:30|112828.6|112628.6|112828.6|112628.6|112828.6|112628.6|112828.6|112628.6|1
1614343300000|2021-02-26 12:41:40|112829.1|112629.1|112829.1|112629.1|112829.1|112629.1|112829.1|112629.1|1
1614343320000|2021-02-26 12:42:00|112829.6|112629.6|112829.6|112629.6|112829.6|112629.6|112829.6|112629.6|1
1614343330000|2021-02-26 12:42:10|112828.4|112628.4|112825.3|112625.3|112828.4|112628.4|112825.3|112625.3|2
1614343340000|2021-02-26 12:42:20|112825.8|112625.8|112825.8|112625.8|112825.8|112625.8|112825.8|112625.8|1
1614343390000|2021-02-26 12:43:10|112830|112630|112838.8|112638.8|112838.8|112638.8|112830|112630|2
1614343420000|2021-02-26 12:43:40|112845.5|112645.5|112870.9|112670.9|112870.9|112670.9|112845.5|112645.5|6
1614343430000|2021-02-26 12:43:50|112857.5|112657.5|112857.5|112657.5|112870.9|112670.9|112855.5|112655.5|11
1614343440000|2021-02-26 12:44:00|112865.1|112665.1|112857.5|112657.5|112865.1|112665.1|112857.5|112657.5|2
1614343450000|2021-02-26 12:44:10|112859.9|112659.9|112860.1|112660.1|112860.1|112660.1|112859.5|112659.5|3
1614343510000|2021-02-26 12:45:10|112868.8|112668.8|112868.8|112668.8|112868.8|112668.8|112868.8|112668.8|1
1614343520000|2021-02-26 12:45:20|112864.4|112664.4|112870.4|112670.4|112870.4|112670.4|112864.4|112664.4|3
1614343530000|2021-02-26 12:45:30|112870.9|112670.9|112870.9|112670.9|112870.9|112670.9|112870.9|112670.9|1
1614343540000|2021-02-26 12:45:40|112871.4|112671.4|112870|112670|112871.4|112671.4|112870|112670|2
1614343570000|2021-02-26 12:46:10|112870.1|112670.1|112870.1|112670.1|112870.1|112670.1|112870.1|112670.1|1
1614343600000|2021-02-26 12:46:40|112868.4|112668.4|112865.1|112665.1|112868.4|112668.4|112865.1|112665.1|2
1614343650000|2021-02-26 12:47:30|112870|112670|112889.5|112689.5|112890|112690|112870|112670|3
1614343660000|2021-02-26 12:47:40|112889|112689|112889|112689|112889|112689|112889|112689|1
1614343670000|2021-02-26 12:47:50|112888.5|112688.5|112888|112688|112888.5|112688.5|112888|112688|2
1614343680000|2021-02-26 12:48:00|112889.5|112689.5|112889|112689|112889.5|112689.5|112889|112689|2
1614343690000|2021-02-26 12:48:10|112888.5|112688.5|112888.5|112688.5|112888.5|112688.5|112888.5|112688.5|1
1614343700000|2021-02-26 12:48:20|112888|112688|112887.5|112687.5|112888|112688|112887.5|112687.5|2
1614343720000|2021-02-26 12:48:40|112887|112687|112887|112687|112887|112687|112887|112687|1
1614343740000|2021-02-26 12:49:00|112886.5|112686.5|112874.5|112674.5|112886.5|112686.5|112874.5|112674.5|2
1614343750000|2021-02-26 12:49:10|112875|112675|112876|112676|112876|112676|112875|112675|2
1614343760000|2021-02-26 12:49:20|112876.5|112676.5|112879.5|112679.5|112879.5|112679.5|112876.5|112676.5|2
1614343770000|2021-02-26 12:49:30|112880|112680|112880|112680|112880|112680|112880|112680|1
1614343780000|2021-02-26 12:49:40|112880.5|112680.5|112881|112681|112881|112681|112880.5|112680.5|2
1614343790000|2021-02-26 12:49:50|112881.5|112681.5|112881.5|112681.5|112881.5|112681.5|112881.5|112681.5|1
1614343810000|2021-02-26 12:50:10|112882|112682|112882|112682|112882|112682|112882|112682|1
1614343820000|2021-02-26 12:50:20|112882.5|112682.5|112882.5|112682.5|112882.5|112682.5|112882.5|112682.5|1
1614343830000|2021-02-26 12:50:30|112883|112683|112883|112683|112883|112683|112883|112683|1
1614343840000|2021-02-26 12:50:40|112874.8|112674.8|112875.3|112675.3|112875.3|112675.3|112874.8|112674.8|2
1614343850000|2021-02-26 12:50:50|112875.8|112675.8|112875.8|112675.8|112875.8|112675.8|112875.8|112675.8|1
1614343860000|2021-02-26 12:51:00|112876.3|112676.3|112825.5|112725.5|112876.3|112725.5|112825.5|112676.3|2
1614343910000|2021-02-26 12:51:50|112823|112723|112823|112723|112823|112723|112823|112723|1
1614343920000|2021-02-26 12:52:00|112876|112676|112870.3|112670.3|112876|112676|112870.3|112670.3|2
1614343930000|2021-02-26 12:52:10|112860.1|112660.1|112852.7|112652.7|112868.4|112668.4|112851.4|112651.4|4
1614343940000|2021-02-26 12:52:20|112856.9|112656.9|112856.9|112656.9|112856.9|112656.9|112856.9|112656.9|1
1614343960000|2021-02-26 12:52:40|112857.4|112657.4|112857.4|112657.4|112857.4|112657.4|112857.4|112657.4|1
1614343970000|2021-02-26 12:52:50|112857.9|112657.9|112857.9|112657.9|112857.9|112657.9|112857.9|112657.9|1
1614343990000|2021-02-26 12:53:10|112858.4|112658.4|112858.4|112658.4|112858.4|112658.4|112858.4|112658.4|1
1614344010000|2021-02-26 12:53:30|112859.4|112659.4|112859.4|112659.4|112859.4|112659.4|112859.4|112659.4|1
1614344030000|2021-02-26 12:53:50|112859.9|112659.9|112874|112674|112882.7|112682.7|112859.9|112659.9|7
1614344040000|2021-02-26 12:54:00|112873.5|112673.5|112873.5|112673.5|112873.5|112673.5|112873.5|112673.5|1
1614344080000|2021-02-26 12:54:40|112874|112674|112865.1|112665.1|112874|112674|112865.1|112665.1|2
1614344090000|2021-02-26 12:54:50|112877.7|112677.7|112877.7|112677.7|112877.7|112677.7|112877.7|112677.7|1
1614344120000|2021-02-26 12:55:20|112877.5|112677.5|112877.5|112677.5|112877.5|112677.5|112877.5|112677.5|1
1614344130000|2021-02-26 12:55:30|112877|112677|112877|112677|112877|112677|112877|112677|1
1614344140000|2021-02-26 12:55:40|112870.1|112670.1|112877|112677|112877|112677|112870.1|112670.1|2
1614344150000|2021-02-26 12:55:50|112876.5|112676.5|112876.5|112676.5|112876.5|112676.5|112876.5|112676.5|1
1614344170000|2021-02-26 12:56:10|112876|112676|112876|112676|112876|112676|112876|112676|1
1614344190000|2021-02-26 12:56:30|112882.7|112682.7|112892.7|112692.7|112892.7|112692.7|112882.7|112682.7|2
1614344210000|2021-02-26 12:56:50|112891.5|112691.5|112891.5|112691.5|112891.5|112691.5|112891.5|112691.5|1
1614344220000|2021-02-26 12:57:00|112892.7|112692.7|112895|112695|112895|112695|112892.7|112692.7|2
1614344240000|2021-02-26 12:57:20|112897.7|112697.7|112897.7|112697.7|112897.7|112697.7|112897.7|112697.7|1
1614344370000|2021-02-26 12:59:30|112897.5|112697.5|112897.5|112697.5|112897.5|112697.5|112897.5|112697.5|1
1614344390000|2021-02-26 12:59:50|112897|112697|112897|112697|112897|112697|112897|112697|1
1614344400000|2021-02-26 13:00:00|112897.7|112697.7|112893.5|112693.5|112902.7|112702.7|112893.5|112693.5|4
1614344410000|2021-02-26 13:00:10|112889|112689|112889.5|112689.5|112889.5|112689.5|112889|112689|2
1614344420000|2021-02-26 13:00:20|112892.7|112692.7|112897.7|112697.7|112897.7|112697.7|112892.7|112692.7|4
1614344440000|2021-02-26 13:00:40|112897.5|112697.5|112897.7|112697.7|112897.7|112697.7|112897.5|112697.5|2
1614344580000|2021-02-26 13:03:00|112892.7|112692.7|112892.7|112692.7|112892.7|112692.7|112892.7|112692.7|1
1614344690000|2021-02-26 13:04:50|112882.7|112682.7|112882.7|112682.7|112882.7|112682.7|112882.7|112682.7|1
1614344840000|2021-02-26 13:07:20|112877.8|112677.8|112882.7|112682.7|112882.7|112682.7|112876.3|112676.3|3
1614344900000|2021-02-26 13:08:20|112882.3|112682.3|112881.8|112681.8|112882.3|112682.3|112881.8|112681.8|2
1614344910000|2021-02-26 13:08:30|112882.7|112682.7|112882.7|112682.7|112882.7|112682.7|112882.7|112682.7|1
1614344990000|2021-02-26 13:09:50|112892.7|112692.7|112892.7|112692.7|112892.7|112692.7|112892.7|112692.7|1
1614345000000|2021-02-26 13:10:00|112908.7|112708.7|112922.3|112722.3|112922.3|112722.3|112908.7|112708.7|2
1614345050000|2021-02-26 13:10:50|112902.7|112702.7|112902.2|112702.2|112902.7|112702.7|112902.2|112702.2|2
1614345060000|2021-02-26 13:11:00|112901.7|112701.7|112900.7|112700.7|112901.7|112701.7|112900.7|112700.7|2
1614345070000|2021-02-26 13:11:10|112900.2|112700.2|112897.7|112697.7|112900.2|112700.2|112897.7|112697.7|2
1614345140000|2021-02-26 13:12:20|112892.5|112692.5|112884.5|112684.5|112892.7|112692.7|112884.5|112684.5|5
1614345170000|2021-02-26 13:12:50|112885|112685|112885.5|112685.5|112885.5|112685.5|112885|112685|2
1614345180000|2021-02-26 13:13:00|112886|112686|112887.7|112687.7|112887.7|112687.7|112886|112686|2
1614345230000|2021-02-26 13:13:50|112886.5|112686.5|112885.5|112685.5|112886.5|112686.5|112885.5|112685.5|2
1614345240000|2021-02-26 13:14:00|112886|112686|112886.5|112686.5|112886.5|112686.5|112886|112686|2
1614345260000|2021-02-26 13:14:20|112887.5|112687.5|112887.5|112687.5|112887.5|112687.5|112887.5|112687.5|1
1614345270000|2021-02-26 13:14:30|112874|112674|112873|112673|112874|112674|112873|112673|2
1614345280000|2021-02-26 13:14:40|112873.5|112673.5|112874|112674|112874|112674|112873.5|112673.5|2
1614345290000|2021-02-26 13:14:50|112875|112675|112875|112675|112875|112675|112875|112675|1
1614345300000|2021-02-26 13:15:00|112875.5|112675.5|112875.5|112675.5|112875.5|112675.5|112875.5|112675.5|1
1614345310000|2021-02-26 13:15:10|112876|112676|112885.5|112685.5|112885.5|112685.5|112876|112676|2
1614345320000|2021-02-26 13:15:20|112886|112686|112886|112686|112886|112686|112886|112686|1
1614345340000|2021-02-26 13:15:40|112887|112687|112887|112687|112887|112687|112887|112687|1
1614345350000|2021-02-26 13:15:50|112887.5|112687.5|112887.5|112687.5|112887.5|112687.5|112887.5|112687.5|1
1614345370000|2021-02-26 13:16:10|112897.7|112697.7|112897.7|112697.7|112897.7|112697.7|112897.7|112697.7|1
1614345400000|2021-02-26 13:16:40|112882.7|112682.7|112897.5|112697.5|112897.7|112697.7|112882.7|112682.7|3
1614345410000|2021-02-26 13:16:50|112873.1|112673.1|112896.5|112696.5|112896.5|112696.5|112873.1|112673.1|2
1614345430000|2021-02-26 13:17:10|112896.6|112696.6|112877.7|112677.7|112896.6|112696.6|112877.7|112677.7|2
1614345440000|2021-02-26 13:17:20|112870.1|112670.1|112877.7|112677.7|112877.7|112677.7|112870.1|112670.1|2
1614345460000|2021-02-26 13:17:40|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|1
1614345470000|2021-02-26 13:17:50|112891.5|112691.5|112873.1|112673.1|112891.5|112691.5|112873.1|112673.1|2
1614345500000|2021-02-26 13:18:20|112869.3|112669.3|112869.3|112669.3|112869.3|112669.3|112865.6|112665.6|3
1614345520000|2021-02-26 13:18:40|112873.1|112673.1|112870.6|112670.6|112873.1|112673.1|112870.6|112670.6|2
1614345620000|2021-02-26 13:20:20|112862.7|112662.7|112862.7|112662.7|112862.7|112662.7|112862.7|112662.7|1
1614345640000|2021-02-26 13:20:40|112870.2|112670.2|112870.2|112670.2|112870.2|112670.2|112870.2|112670.2|1
1614345650000|2021-02-26 13:20:50|112875.2|112675.2|112875.2|112675.2|112875.2|112675.2|112875.2|112675.2|1
1614345660000|2021-02-26 13:21:00|112870.2|112670.2|112870.2|112670.2|112870.2|112670.2|112870.2|112670.2|1
1614345670000|2021-02-26 13:21:10|112900.5|112700.5|112910.2|112710.2|112910.2|112710.2|112900.5|112700.5|2
1614345690000|2021-02-26 13:21:30|112900.2|112700.2|112900.2|112700.2|112900.2|112700.2|112900.2|112700.2|1
1614345730000|2021-02-26 13:22:10|112895.2|112695.2|112899.2|112699.2|112899.2|112699.2|112885.2|112685.2|3
1614345740000|2021-02-26 13:22:20|112899.7|112699.7|112899.7|112699.7|112899.7|112699.7|112899.2|112699.2|3
1614345780000|2021-02-26 13:23:00|112900.2|112700.2|112900.2|112700.2|112900.2|112700.2|112900.2|112700.2|1
1614345790000|2021-02-26 13:23:10|112907.5|112707.5|112907.5|112707.5|112907.5|112707.5|112907.5|112707.5|1
1614345800000|2021-02-26 13:23:20|112907|112707|112920.2|112720.2|112920.2|112720.2|112907|112707|3
1614345810000|2021-02-26 13:23:30|112930.2|112730.2|112927.7|112727.7|112930.2|112730.2|112927.7|112727.7|2
1614345830000|2021-02-26 13:23:50|112920.2|112720.2|112920.2|112720.2|112920.2|112720.2|112920.2|112720.2|1
1614345850000|2021-02-26 13:24:10|112910.2|112710.2|112910.2|112710.2|112910.2|112710.2|112910.2|112710.2|1
1614345860000|2021-02-26 13:24:20|112894|112694|112912.7|112712.7|112912.7|112712.7|112894|112694|4
1614345870000|2021-02-26 13:24:30|112919.8|112719.8|112919.8|112719.8|112919.8|112719.8|112919.8|112719.8|1
1614345900000|2021-02-26 13:25:00|112912.7|112712.7|112912.7|112712.7|112912.7|112712.7|112912.7|112712.7|1
1614345920000|2021-02-26 13:25:20|112920.2|112720.2|112920.2|112720.2|112920.2|112720.2|112920.2|112720.2|1
1614345960000|2021-02-26 13:26:00|112963.1|112763.1|112963.1|112763.1|112963.1|112763.1|112963.1|112763.1|1
1614345970000|2021-02-26 13:26:10|112964.1|112764.1|112899.8|112699.8|112964.1|112764.1|112899.8|112699.8|2
1614345980000|2021-02-26 13:26:20|112895.6|112695.6|112910.5|112710.5|112910.5|112710.5|112895.6|112695.6|2
1614345990000|2021-02-26 13:26:30|112910|112710|112895.2|112695.2|112911|112711|112895.2|112695.2|4
1614346030000|2021-02-26 13:27:10|112900.2|112700.2|112900.2|112700.2|112900.2|112700.2|112900.2|112700.2|1
1614346190000|2021-02-26 13:29:50|112905|112705|112910|112710|112910|112710|112905|112705|2
1614346200000|2021-02-26 13:30:00|112903.7|112703.7|112903.7|112703.7|112903.7|112703.7|112903.7|112703.7|1
1614346210000|2021-02-26 13:30:10|112900.2|112700.2|112900.2|112700.2|112900.2|112700.2|112900.2|112700.2|1
1614346250000|2021-02-26 13:30:50|112895.2|112695.2|112882.6|112682.6|112895.2|112695.2|112880.2|112680.2|3
1614346260000|2021-02-26 13:31:00|112880.2|112680.2|112882.6|112682.6|112882.6|112682.6|112880.2|112680.2|2
1614346270000|2021-02-26 13:31:10|112900.2|112700.2|112900.2|112700.2|112900.2|112700.2|112900.2|112700.2|1
1614346290000|2021-02-26 13:31:30|112898.7|112698.7|112900.2|112700.2|112900.2|112700.2|112898.7|112698.7|2
1614346300000|2021-02-26 13:31:40|112898.2|112698.2|112900.2|112700.2|112900.2|112700.2|112898.2|112698.2|2
1614346330000|2021-02-26 13:32:10|112894.2|112694.2|112894.2|112694.2|112894.2|112694.2|112894.2|112694.2|1
1614346340000|2021-02-26 13:32:20|112896.2|112696.2|112894.7|112694.7|112896.2|112696.2|112894.7|112694.7|3
1614346350000|2021-02-26 13:32:30|112895.2|112695.2|112894.2|112694.2|112896.2|112696.2|112894.2|112694.2|3
1614346360000|2021-02-26 13:32:40|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|1
1614346370000|2021-02-26 13:32:50|112897|112697|112897.5|112697.5|112897.5|112697.5|112895|112695|6
1614346390000|2021-02-26 13:33:10|112895.5|112695.5|112897.5|112697.5|112897.5|112697.5|112895.5|112695.5|2
1614346400000|2021-02-26 13:33:20|112895|112695|112897.5|112697.5|112897.5|112697.5|112895|112695|3
1614346410000|2021-02-26 13:33:30|112895|112695|112895|112695|112895|112695|112895|112695|1
1614346420000|2021-02-26 13:33:40|112896|112696|112897.5|112697.5|112897.5|112697.5|112896|112696|2
1614346440000|2021-02-26 13:34:00|112895|112695|112897.5|112697.5|112897.5|112697.5|112895|112695|5
1614346470000|2021-02-26 13:34:30|112896|112696|112897.5|112697.5|112897.5|112697.5|112896|112696|2
1614346480000|2021-02-26 13:34:40|112896.5|112696.5|112897|112697|112897|112697|112896.5|112696.5|2
1614346500000|2021-02-26 13:35:00|112897.5|112697.5|112897.5|112697.5|112897.5|112697.5|112897.5|112697.5|1
1614346510000|2021-02-26 13:35:10|112897|112697|112897.5|112697.5|112897.5|112697.5|112896.5|112696.5|5
1614346530000|2021-02-26 13:35:30|112858|112658|112855|112655|112858|112658|112855|112655|5
1614346540000|2021-02-26 13:35:40|112854.5|112654.5|112854|112654|112854.5|112654.5|112854|112654|2
1614346550000|2021-02-26 13:35:50|112853.5|112653.5|112852.5|112652.5|112853.5|112653.5|112850.5|112650.5|6
1614346560000|2021-02-26 13:36:00|112854.5|112654.5|112857.5|112657.5|112857.5|112657.5|112854|112654|4
1614346570000|2021-02-26 13:36:10|112851|112651|112838.4|112638.4|112851|112651|112838.4|112638.4|2
1614346580000|2021-02-26 13:36:20|112837.9|112637.9|112836.9|112636.9|112837.9|112637.9|112836.9|112636.9|2
1614346590000|2021-02-26 13:36:30|112836.4|112636.4|112836.4|112636.4|112839.4|112639.4|112836.4|112636.4|6
1614346600000|2021-02-26 13:36:40|112837.9|112637.9|112839.9|112639.9|112839.9|112639.9|112837.4|112637.4|8
1614346610000|2021-02-26 13:36:50|112838.9|112638.9|112788.9|112588.9|112838.9|112638.9|112788.9|112588.9|3
1614346620000|2021-02-26 13:37:00|112791.3|112591.3|112788.9|112588.9|112791.3|112591.3|112788.9|112588.9|3
1614346630000|2021-02-26 13:37:10|112792.7|112592.7|112831|112631|112831|112631|112792.7|112592.7|6
1614346640000|2021-02-26 13:37:20|112829.9|112629.9|112818.9|112618.9|112829.9|112629.9|112818.9|112618.9|3
1614346730000|2021-02-26 13:38:50|112792.7|112592.7|112796.5|112596.5|112796.5|112596.5|112792.7|112592.7|2
1614346760000|2021-02-26 13:39:20|112792.7|112592.7|112792.7|112592.7|112792.7|112592.7|112792.7|112592.7|1
1614346840000|2021-02-26 13:40:40|112734.5|112534.5|112763|112563|112763|112563|112730.5|112530.5|4
1614346850000|2021-02-26 13:40:50|112747|112547|112726|112526|112765|112565|112726|112526|10
1614346860000|2021-02-26 13:41:00|112728|112528|112726|112526|112744|112544|112726|112526|4
1614346870000|2021-02-26 13:41:10|112726.5|112526.5|112730|112530|112733|112533|112726.5|112526.5|5
1614346880000|2021-02-26 13:41:20|112729.5|112529.5|112729.5|112529.5|112729.5|112529.5|112729.5|112529.5|1
1614346890000|2021-02-26 13:41:30|112730|112530|112730|112530|112738.5|112538.5|112730|112530|7
1614346900000|2021-02-26 13:41:40|112735.5|112535.5|112750.4|112550.4|112750.4|112550.4|112735.5|112535.5|2
1614346940000|2021-02-26 13:42:20|112725.5|112525.5|112728.5|112528.5|112728.5|112528.5|112725.5|112525.5|3
1614346950000|2021-02-26 13:42:30|112728|112528|112718|112518|112729.5|112529.5|112718|112518|9
1614346960000|2021-02-26 13:42:40|112718.5|112518.5|112719.5|112519.5|112719.5|112519.5|112718.5|112518.5|2
1614346970000|2021-02-26 13:42:50|112720|112520|112724|112524|112725|112525|112720|112520|3
1614346980000|2021-02-26 13:43:00|112725.5|112525.5|112725.5|112525.5|112725.5|112525.5|112724.5|112524.5|4
1614346990000|2021-02-26 13:43:10|112726.5|112526.5|112726|112526|112726.5|112526.5|112726|112526|2
1614347000000|2021-02-26 13:43:20|112725|112525|112725|112525|112725|112525|112725|112525|1
1614347010000|2021-02-26 13:43:30|112726|112526|112726|112526|112726|112526|112726|112526|1
1614347020000|2021-02-26 13:43:40|112726.5|112526.5|112728.5|112528.5|112728.5|112528.5|112725.5|112525.5|5
1614347030000|2021-02-26 13:43:50|112727.5|112527.5|112726|112526|112729.5|112529.5|112726|112526|10
1614347040000|2021-02-26 13:44:00|112728.5|112528.5|112728.5|112528.5|112730|112530|112728.5|112528.5|3
1614347050000|2021-02-26 13:44:10|112730|112530|112730|112530|112730|112530|112730|112530|1
1614347060000|2021-02-26 13:44:20|112729|112529|112729|112529|112729|112529|112729|112529|1
1614347070000|2021-02-26 13:44:30|112727.7|112527.7|112727.7|112527.7|112727.7|112527.7|112727.7|112527.7|1
1614347080000|2021-02-26 13:44:40|112727.2|112527.2|112727.2|112527.2|112727.2|112527.2|112727.2|112527.2|1
1614347090000|2021-02-26 13:44:50|112714.7|112514.7|112714.7|112514.7|112714.7|112514.7|112714.7|112514.7|1
1614347120000|2021-02-26 13:45:20|112694.5|112494.5|112699.5|112499.5|112699.5|112499.5|112691.5|112491.5|6
1614347130000|2021-02-26 13:45:30|112698.5|112498.5|112695|112495|112698.5|112498.5|112695|112495|10
1614347140000|2021-02-26 13:45:40|112694.5|112494.5|112694.5|112494.5|112698|112498|112694.5|112494.5|5
1614347150000|2021-02-26 13:45:50|112694|112494|112693.5|112493.5|112694|112494|112693.5|112493.5|2
1614347170000|2021-02-26 13:46:10|112693|112493|112693|112493|112693|112493|112693|112493|1
1614347200000|2021-02-26 13:46:40|112692.5|112492.5|112692.5|112492.5|112692.5|112492.5|112692.5|112492.5|1
1614347260000|2021-02-26 13:47:40|112692|112492|112692.5|112492.5|112692.5|112492.5|112692|112492|2
1614347270000|2021-02-26 13:47:50|112688.5|112488.5|112671.2|112471.2|112688.5|112488.5|112671.2|112471.2|3
1614347280000|2021-02-26 13:48:00|112636.1|112436.1|112671.2|112471.2|112682.8|112482.8|112636.1|112436.1|3
1614347290000|2021-02-26 13:48:10|112674.2|112474.2|112674.2|112474.2|112674.2|112474.2|112674.2|112474.2|1
1614347310000|2021-02-26 13:48:30|112685.1|112485.1|112685.1|112485.1|112685.1|112485.1|112685.1|112485.1|1
1614347330000|2021-02-26 13:48:50|112626.9|112426.9|112622.2|112422.2|112626.9|112426.9|112614.7|112414.7|8
1614347340000|2021-02-26 13:49:00|112617.7|112417.7|112620.2|112420.2|112620.2|112420.2|112616.2|112416.2|3
1614347350000|2021-02-26 13:49:10|112611.2|112411.2|112600.7|112400.7|112611.2|112411.2|112600.7|112400.7|2
1614347360000|2021-02-26 13:49:20|112624.2|112424.2|112600.7|112400.7|112624.2|112424.2|112598.7|112398.7|7
1614347370000|2021-02-26 13:49:30|112599.7|112399.7|112621.2|112421.2|112621.2|112421.2|112599.7|112399.7|3
1614347380000|2021-02-26 13:49:40|112623.7|112423.7|112618.5|112418.5|112623.7|112423.7|112612.2|112412.2|9
1614347390000|2021-02-26 13:49:50|112621|112421|112637.2|112437.2|112651.5|112451.5|112615|112415|15
1614347400000|2021-02-26 13:50:00|112628.2|112428.2|112427.5|112227.5|112639.2|112439.2|112427.5|112227.5|11
1614347410000|2021-02-26 13:50:10|112350.1|112150.1|112623.2|112423.2|112623.2|112423.2|112295|112093|17
1614347420000|2021-02-26 13:50:20|112599|112399|112598.5|112398.5|112626.2|112426.2|112590.5|112390.5|6
1614347430000|2021-02-26 13:50:30|112599|112399|112591|112391|112599|112399|112579.5|112379.5|15
1614347440000|2021-02-26 13:50:40|112589|112389|112593.4|112393.4|112609.9|112409.9|112589|112389|7
1614347450000|2021-02-26 13:50:50|112593.9|112393.9|112584.2|112384.2|112593.9|112393.9|112584.2|112384.2|6
1614347460000|2021-02-26 13:51:00|112594.5|112394.5|112585.7|112385.7|112596|112396|112585.7|112385.7|5
1614347470000|2021-02-26 13:51:10|112581.7|112381.7|112584.1|112384.1|112585.7|112385.7|112579.1|112379.1|8
1614347480000|2021-02-26 13:51:20|112585.7|112385.7|112584.6|112384.6|112585.7|112385.7|112584.6|112384.6|2
1614347500000|2021-02-26 13:51:40|112583.1|112383.1|112607.2|112407.2|112607.2|112407.2|112583.1|112383.1|2
1614347510000|2021-02-26 13:51:50|112609.7|112409.7|112609.7|112409.7|112609.7|112409.7|112609.7|112409.7|1
1614347520000|2021-02-26 13:52:00|112612.2|112412.2|112612.2|112412.2|112612.2|112412.2|112612.2|112412.2|1
1614347530000|2021-02-26 13:52:10|112612.7|112412.7|112638.8|112438.8|112638.8|112438.8|112612.7|112412.7|3
1614347540000|2021-02-26 13:52:20|112625.1|112425.1|112650|112450|112650|112450|112615.1|112415.1|8
1614347550000|2021-02-26 13:52:30|112674.1|112474.1|112661.2|112461.2|112674.1|112474.1|112661.2|112461.2|2
1614347570000|2021-02-26 13:52:50|112661.1|112461.1|112661.1|112461.1|112661.1|112461.1|112661.1|112461.1|1
1614347580000|2021-02-26 13:53:00|112660.6|112460.6|112635.1|112435.1|112660.6|112460.6|112635.1|112435.1|2
1614347590000|2021-02-26 13:53:10|112684.7|112484.7|112635.1|112435.1|112684.7|112484.7|112635.1|112435.1|4
1614347640000|2021-02-26 13:54:00|112632.5|112432.5|112632.5|112432.5|112632.5|112432.5|112632.5|112432.5|1
1614347650000|2021-02-26 13:54:10|112633|112433|112632.5|112432.5|112633|112433|112632.5|112432.5|2
1614347660000|2021-02-26 13:54:20|112597.5|112397.5|112597|112397|112598|112398|112597|112397|4
1614347670000|2021-02-26 13:54:30|112596.5|112396.5|112597.5|112397.5|112597.5|112397.5|112596.5|112396.5|4
1614347680000|2021-02-26 13:54:40|112598|112398|112597|112397|112598.5|112398.5|112596.5|112396.5|6
1614347690000|2021-02-26 13:54:50|112598|112398|112597|112397|112598|112398|112597|112397|3
1614347700000|2021-02-26 13:55:00|112596.5|112396.5|112597|112397|112597|112397|112596.5|112396.5|2
1614347710000|2021-02-26 13:55:10|112596.5|112396.5|112608.5|112408.5|112608.5|112408.5|112596.5|112396.5|5
1614347750000|2021-02-26 13:55:50|112635.1|112435.1|112635.1|112435.1|112635.1|112435.1|112635.1|112435.1|1
1614347870000|2021-02-26 13:57:50|112625.1|112425.1|112625.1|112425.1|112625.1|112425.1|112625.1|112425.1|1
1614347960000|2021-02-26 13:59:20|112620|112420|112590.1|112390.1|112625.1|112425.1|112590.1|112390.1|7
1614347980000|2021-02-26 13:59:40|112600|112400|112600|112400|112600|112400|112600|112400|1
1614347990000|2021-02-26 13:59:50|112565.5|112365.5|112580.1|112380.1|112580.1|112380.1|112565.5|112365.5|2
1614348010000|2021-02-26 14:00:10|112576.5|112376.5|112577|112377|112577|112377|112576.5|112376.5|2
1614348070000|2021-02-26 14:01:10|112582|112382|112582|112382|112582|112382|112582|112382|1
1614348090000|2021-02-26 14:01:30|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|1
1614348110000|2021-02-26 14:01:50|112582|112382|112582|112382|112582|112382|112582|112382|1
1614348120000|2021-02-26 14:02:00|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|1
1614348150000|2021-02-26 14:02:30|112581|112381|112581|112381|112581|112381|112581|112381|1
1614348180000|2021-02-26 14:03:00|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|1
1614348210000|2021-02-26 14:03:30|112576.5|112376.5|112562|112362|112577|112377|112562|112362|3
1614348230000|2021-02-26 14:03:50|112557|112357|112527|112327|112557|112357|112527|112327|4
1614348240000|2021-02-26 14:04:00|112470.5|112370.5|112476.5|112376.5|112527|112376.5|112470.5|112327|5
1614348250000|2021-02-26 14:04:10|112495.8|112295.8|112447.5|112247.5|112495.8|112295.8|112447.5|112247.5|5
1614348260000|2021-02-26 14:04:20|112458.5|112258.5|112462|112262|112478|112278|112458.5|112258.5|11
1614348270000|2021-02-26 14:04:30|112464|112264|112472.5|112272.5|112480|112280|112461.9|112261.9|8
1614348300000|2021-02-26 14:05:00|112480|112280|112482.5|112282.5|112482.5|112282.5|112480|112280|2
1614348380000|2021-02-26 14:06:20|112494.5|112294.5|112499|112299|112500.5|112300.5|112494.5|112294.5|15
1614348390000|2021-02-26 14:06:30|112503|112303|112497|112297|112503|112303|112497|112297|6
1614348420000|2021-02-26 14:07:00|112498|112298|112502|112302|112502|112302|112498|112298|2
1614348430000|2021-02-26 14:07:10|112503.5|112303.5|112522|112322|112522|112322|112503.5|112303.5|2
1614348450000|2021-02-26 14:07:30|112527|112327|112527|112327|112527|112327|112527|112327|1
1614348500000|2021-02-26 14:08:20|112530|112330|112530|112330|112530|112330|112530|112330|1
1614348510000|2021-02-26 14:08:30|112525.5|112325.5|112530|112330|112530|112330|112525.5|112325.5|4
1614348570000|2021-02-26 14:09:30|112524.9|112324.9|112524.4|112324.4|112524.9|112324.9|112524.4|112324.4|2
1614348590000|2021-02-26 14:09:50|112523.4|112323.4|112523.4|112323.4|112523.4|112323.4|112523.4|112323.4|1
1614348780000|2021-02-26 14:13:00|112526.9|112326.9|112526.4|112326.4|112526.9|112326.9|112526.4|112326.4|2
1614348790000|2021-02-26 14:13:10|112525.9|112325.9|112525.9|112325.9|112525.9|112325.9|112525.9|112325.9|1
1614348800000|2021-02-26 14:13:20|112525.4|112325.4|112525.4|112325.4|112525.4|112325.4|112525.4|112325.4|1
1614348820000|2021-02-26 14:13:40|112524.4|112324.4|112524.4|112324.4|112524.4|112324.4|112524.4|112324.4|1
1614348830000|2021-02-26 14:13:50|112523.9|112323.9|112523.9|112323.9|112523.9|112323.9|112523.4|112323.4|3
1614348850000|2021-02-26 14:14:10|112523.4|112323.4|112523.4|112323.4|112523.4|112323.4|112523.4|112323.4|1
1614348950000|2021-02-26 14:15:50|112523.9|112323.9|112530.4|112330.4|112535.9|112335.9|112523.4|112323.4|5
1614348970000|2021-02-26 14:16:10|112528.9|112328.9|112603.4|112403.4|112603.4|112403.4|112528.9|112328.9|5
1614348980000|2021-02-26 14:16:20|112598.4|112398.4|112598.4|112398.4|112598.4|112398.4|112598.4|112398.4|1
1614349020000|2021-02-26 14:17:00|112599.9|112399.9|112598.4|112398.4|112599.9|112399.9|112598.4|112398.4|4
1614349040000|2021-02-26 14:17:20|112603.4|112403.4|112603.4|112403.4|112603.4|112403.4|112603.4|112403.4|1
1614349050000|2021-02-26 14:17:30|112603.9|112403.9|112603.4|112403.4|112603.9|112403.9|112603.4|112403.4|2
1614349090000|2021-02-26 14:18:10|112603.9|112403.9|112603.9|112403.9|112603.9|112403.9|112603.9|112403.9|1
1614349100000|2021-02-26 14:18:20|112603.4|112403.4|112603.4|112403.4|112603.4|112403.4|112603.4|112403.4|1
1614349190000|2021-02-26 14:19:50|112588.4|112388.4|112588.4|112388.4|112588.4|112388.4|112588.4|112388.4|1
1614349200000|2021-02-26 14:20:00|112598.4|112398.4|112598.4|112398.4|112598.4|112398.4|112598.4|112398.4|1
1614349210000|2021-02-26 14:20:10|112583.2|112383.2|112583.2|112383.2|112583.2|112383.2|112583.2|112383.2|1
1614349220000|2021-02-26 14:20:20|112587.2|112387.2|112528.4|112428.4|112590.7|112428.4|112528.4|112383.2|4
1614349250000|2021-02-26 14:20:50|112533.4|112433.4|112533.4|112433.4|112533.4|112433.4|112533.4|112433.4|1
1614349270000|2021-02-26 14:21:10|112603.4|112403.4|112603.4|112403.4|112603.4|112403.4|112603.4|112403.4|1
1614349330000|2021-02-26 14:22:10|112534.4|112434.4|112531.8|112431.8|112534.4|112434.4|112531.8|112431.8|2
1614349360000|2021-02-26 14:22:40|112565.4|112365.4|112565.4|112365.4|112565.4|112365.4|112565.4|112365.4|1
1614349380000|2021-02-26 14:23:00|112588.4|112388.4|112588.4|112388.4|112588.4|112388.4|112588.4|112388.4|1
1614349410000|2021-02-26 14:23:30|112573.4|112373.4|112568.4|112368.4|112573.4|112373.4|112568.4|112368.4|2
1614349420000|2021-02-26 14:23:40|112570.6|112370.6|112570.6|112370.6|112570.6|112370.6|112570.6|112370.6|1
1614349500000|2021-02-26 14:25:00|112574|112374|112574|112374|112574|112374|112574|112374|1
1614349520000|2021-02-26 14:25:20|112576.5|112376.5|112593.5|112393.5|112593.5|112393.5|112576.5|112376.5|2
1614349530000|2021-02-26 14:25:30|112593|112393|112593.5|112393.5|112593.5|112393.5|112593|112393|2
1614349560000|2021-02-26 14:26:00|112594|112394|112594|112394|112594|112394|112594|112394|1
1614349570000|2021-02-26 14:26:10|112595.5|112395.5|112596|112396|112596|112396|112595.5|112395.5|2
1614349600000|2021-02-26 14:26:40|112599|112399|112599|112399|112599|112399|112599|112399|1
1614349610000|2021-02-26 14:26:50|112598.5|112398.5|112598.5|112398.5|112598.5|112398.5|112598.5|112398.5|1
1614349620000|2021-02-26 14:27:00|112598|112398|112603.5|112403.5|112603.5|112403.5|112598|112398|2
1614349640000|2021-02-26 14:27:20|112602.5|112402.5|112603|112403|112603|112403|112602.5|112402.5|2
1614349660000|2021-02-26 14:27:40|112602.5|112402.5|112603|112403|112603|112403|112602.5|112402.5|2
1614349690000|2021-02-26 14:28:10|112602.5|112402.5|112603.5|112403.5|112603.5|112403.5|112602.5|112402.5|2
1614349740000|2021-02-26 14:29:00|112607.5|112407.5|112648|112448|112663|112463|112607.5|112407.5|4
1614349750000|2021-02-26 14:29:10|112647|112447|112634|112434|112647|112447|112634|112434|3
1614349760000|2021-02-26 14:29:20|112630.5|112430.5|112635|112435|112635|112435|112627.5|112427.5|6
1614349770000|2021-02-26 14:29:30|112636.5|112436.5|112636.5|112436.5|112636.5|112436.5|112636.5|112436.5|1
1614349780000|2021-02-26 14:29:40|112637|112437|112637|112437|112637|112437|112637|112437|1
1614349790000|2021-02-26 14:29:50|112635|112435|112635|112435|112635|112435|112635|112435|1
1614349800000|2021-02-26 14:30:00|112632.5|112432.5|112644.5|112444.5|112644.5|112444.5|112632.5|112432.5|3
1614349810000|2021-02-26 14:30:10|112643.5|112443.5|112648.5|112448.5|112648.5|112448.5|112643.5|112443.5|2
1614349820000|2021-02-26 14:30:20|112653.5|112453.5|112648.5|112448.5|112653.5|112453.5|112648.5|112448.5|3
1614349830000|2021-02-26 14:30:30|112647.5|112447.5|112647.5|112447.5|112647.5|112447.5|112647.5|112447.5|1
1614349840000|2021-02-26 14:30:40|112646.5|112446.5|112646.5|112446.5|112646.5|112446.5|112646.5|112446.5|1
1614349850000|2021-02-26 14:30:50|112645.5|112445.5|112645.5|112445.5|112645.5|112445.5|112645.5|112445.5|1
1614349860000|2021-02-26 14:31:00|112643|112443|112640|112440|112643|112443|112640|112440|2
1614349870000|2021-02-26 14:31:10|112639.5|112439.5|112643.5|112443.5|112643.5|112443.5|112639.5|112439.5|3
1614349890000|2021-02-26 14:31:30|112645|112445|112670.2|112470.2|112670.2|112470.2|112631.5|112431.5|5
1614349910000|2021-02-26 14:31:50|112655.2|112455.2|112636.7|112436.7|112655.2|112455.2|112631|112431|4
1614349920000|2021-02-26 14:32:00|112644.7|112444.7|112644.4|112444.4|112651.4|112451.4|112632.7|112432.7|8
1614349930000|2021-02-26 14:32:10|112649.9|112449.9|112636.7|112436.7|112649.9|112449.9|112632.2|112432.2|4
1614349940000|2021-02-26 14:32:20|112635.2|112435.2|112636.2|112436.2|112636.2|112436.2|112635.2|112435.2|2
1614349950000|2021-02-26 14:32:30|112645.2|112445.2|112650.7|112450.7|112650.7|112450.7|112645.2|112445.2|3
1614349960000|2021-02-26 14:32:40|112650.2|112450.2|112648.7|112448.7|112650.2|112450.2|112648.7|112448.7|3
1614349970000|2021-02-26 14:32:50|112653.5|112453.5|112656.5|112456.5|112656.5|112456.5|112653.5|112453.5|3
1614349980000|2021-02-26 14:33:00|112651.5|112451.5|112651.5|112451.5|112651.5|112451.5|112651.5|112451.5|1
1614349990000|2021-02-26 14:33:10|112652|112452|112651.5|112451.5|112652|112452|112651.5|112451.5|2
1614350000000|2021-02-26 14:33:20|112652|112452|112652|112452|112652|112452|112652|112452|1
1614350010000|2021-02-26 14:33:30|112652.5|112452.5|112652|112452|112652.5|112452.5|112652|112452|2
1614350020000|2021-02-26 14:33:40|112652.5|112452.5|112658|112458|112658|112458|112651.5|112451.5|4
1614350030000|2021-02-26 14:33:50|112655|112455|112658.5|112458.5|112658.5|112458.5|112651.5|112451.5|4
1614350080000|2021-02-26 14:34:40|112653.5|112453.5|112648|112448|112653.5|112453.5|112648|112448|2
1614350090000|2021-02-26 14:34:50|112649|112449|112648.5|112448.5|112649|112449|112648.5|112448.5|2
1614350110000|2021-02-26 14:35:10|112649|112449|112648.5|112448.5|112649|112449|112648.5|112448.5|2
1614350130000|2021-02-26 14:35:30|112648|112448|112648|112448|112648|112448|112648|112448|1
1614350170000|2021-02-26 14:36:10|112648.5|112448.5|112648.5|112448.5|112648.5|112448.5|112648.5|112448.5|1
1614350200000|2021-02-26 14:36:40|112649|112449|112648.5|112448.5|112649|112449|112648.5|112448.5|2
1614350260000|2021-02-26 14:37:40|112645.5|112445.5|112641.5|112441.5|112645.5|112445.5|112641.5|112441.5|2
1614350270000|2021-02-26 14:37:50|112642|112442|112641.5|112441.5|112642|112442|112641.5|112441.5|2
1614350290000|2021-02-26 14:38:10|112642.5|112442.5|112642|112442|112642.5|112442.5|112642|112442|2
1614350310000|2021-02-26 14:38:30|112642.5|112442.5|112658|112458|112658|112458|112641.5|112441.5|3
1614350330000|2021-02-26 14:38:50|112658.5|112458.5|112658.5|112458.5|112658.5|112458.5|112658.5|112458.5|1
1614350360000|2021-02-26 14:39:20|112657.5|112457.5|112658|112458|112658|112458|112657.5|112457.5|2
1614350370000|2021-02-26 14:39:30|112657.5|112457.5|112658|112458|112658|112458|112657.5|112457.5|2
1614350390000|2021-02-26 14:39:50|112658.5|112458.5|112658.5|112458.5|112658.5|112458.5|112658.5|112458.5|1
1614350410000|2021-02-26 14:40:10|112658|112458|112658.5|112458.5|112658.5|112458.5|112658|112458|2
1614350450000|2021-02-26 14:40:50|112658|112458|112639|112439|112658.5|112458.5|112639|112439|7
1614350460000|2021-02-26 14:41:00|112638.5|112438.5|112646|112446|112646|112446|112637.5|112437.5|3
1614350470000|2021-02-26 14:41:10|112646.5|112446.5|112623|112423|112646.5|112446.5|112622.2|112422.2|5
1614350480000|2021-02-26 14:41:20|112629.5|112429.5|112656.5|112456.5|112659|112459|112629.5|112429.5|7
1614350490000|2021-02-26 14:41:30|112644|112444|112652.7|112452.7|112664.5|112464.5|112628.5|112428.5|13
1614350500000|2021-02-26 14:41:40|112652.2|112452.2|112652.2|112452.2|112652.2|112452.2|112652.2|112452.2|1
1614350510000|2021-02-26 14:41:50|112651.7|112451.7|112639.5|112439.5|112651.7|112451.7|112639.5|112439.5|4
1614350530000|2021-02-26 14:42:10|112640.5|112440.5|112640|112440|112640.5|112440.5|112640|112440|2
1614350550000|2021-02-26 14:42:30|112640.5|112440.5|112640|112440|112640.5|112440.5|112640|112440|2
1614350580000|2021-02-26 14:43:00|112640.5|112440.5|112640|112440|112640.5|112440.5|112640|112440|2
1614350650000|2021-02-26 14:44:10|112640.5|112440.5|112639.5|112439.5|112640.5|112440.5|112639.5|112439.5|2
1614350690000|2021-02-26 14:44:50|112640.5|112440.5|112641.5|112441.5|112641.5|112441.5|112640.5|112440.5|2
1614350720000|2021-02-26 14:45:20|112656.5|112456.5|112671.5|112471.5|112673|112473|112655|112455|5
1614350750000|2021-02-26 14:45:50|112675|112475|112675|112475|112675|112475|112675|112475|1
1614350760000|2021-02-26 14:46:00|112676.5|112476.5|112676.5|112476.5|112676.5|112476.5|112676.5|112476.5|1
1614350770000|2021-02-26 14:46:10|112673|112473|112673|112473|112673|112473|112673|112473|1
1614350800000|2021-02-26 14:46:40|112677.5|112477.5|112681.5|112481.5|112681.5|112481.5|112677.5|112477.5|2
1614350830000|2021-02-26 14:47:10|112682|112482|112682|112482|112682|112482|112682|112482|1
1614350840000|2021-02-26 14:47:20|112677.5|112477.5|112675.5|112475.5|112677.5|112477.5|112673|112473|5
1614350850000|2021-02-26 14:47:30|112670.5|112470.5|112670.5|112470.5|112670.5|112470.5|112670.5|112470.5|1
1614350860000|2021-02-26 14:47:40|112667.5|112467.5|112661.5|112461.5|112669.5|112469.5|112661.5|112461.5|5
1614350880000|2021-02-26 14:48:00|112665|112465|112654.5|112454.5|112666.5|112466.5|112654.5|112454.5|3
1614350890000|2021-02-26 14:48:10|112655.5|112455.5|112655|112455|112655.5|112455.5|112655|112455|2
1614350910000|2021-02-26 14:48:30|112655.5|112455.5|112655|112455|112655.5|112455.5|112655|112455|2
1614350940000|2021-02-26 14:49:00|112655.5|112455.5|112655|112455|112655.5|112455.5|112655|112455|2
1614350960000|2021-02-26 14:49:20|112657.5|112457.5|112659|112459|112659|112459|112657.5|112457.5|2
1614350980000|2021-02-26 14:49:40|112665|112465|112670.5|112470.5|112670.5|112470.5|112665|112465|2
1614350990000|2021-02-26 14:49:50|112670|112470|112670.5|112470.5|112670.5|112470.5|112670|112470|2
1614351000000|2021-02-26 14:50:00|112670|112470|112670.5|112470.5|112670.5|112470.5|112670|112470|2
1614351010000|2021-02-26 14:50:10|112670|112470|112670.5|112470.5|112670.5|112470.5|112670|112470|2
1614351020000|2021-02-26 14:50:20|112672.5|112472.5|112674.5|112474.5|112674.5|112474.5|112672.5|112472.5|2
1614351030000|2021-02-26 14:50:30|112675|112475|112686.5|112486.5|112703.3|112503.3|112675|112475|6
1614351040000|2021-02-26 14:50:40|112688|112488|112688|112488|112688|112488|112688|112488|1
1614351050000|2021-02-26 14:50:50|112686.5|112486.5|112690.5|112490.5|112698.5|112498.5|112678.5|112478.5|9
1614351060000|2021-02-26 14:51:00|112688.5|112488.5|112688.5|112488.5|112688.5|112488.5|112688.5|112488.5|1
1614351070000|2021-02-26 14:51:10|112687|112487|112686.5|112486.5|112687|112487|112681.5|112481.5|7
1614351080000|2021-02-26 14:51:20|112683.5|112483.5|112687|112487|112687|112487|112683.5|112483.5|2
1614351090000|2021-02-26 14:51:30|112686.5|112486.5|112687.5|112487.5|112687.5|112487.5|112683|112483|5
1614351110000|2021-02-26 14:51:50|112688|112488|112688|112488|112688|112488|112688|112488|1
1614351130000|2021-02-26 14:52:10|112683.5|112483.5|112683.5|112483.5|112683.5|112483.5|112683.5|112483.5|1
1614351140000|2021-02-26 14:52:20|112684|112484|112683.5|112483.5|112684|112484|112683.5|112483.5|2
1614351170000|2021-02-26 14:52:50|112682|112482|112681.5|112481.5|112682|112482|112681.5|112481.5|2
1614351180000|2021-02-26 14:53:00|112682.5|112482.5|112682.5|112482.5|112682.5|112482.5|112682.5|112482.5|1
1614351190000|2021-02-26 14:53:10|112687|112487|112688.5|112488.5|112688.5|112488.5|112687|112487|2
1614351200000|2021-02-26 14:53:20|112689|112489|112688.5|112488.5|112689|112489|112688.5|112488.5|2
1614351220000|2021-02-26 14:53:40|112689|112489|112688.5|112488.5|112689|112489|112688.5|112488.5|2
1614351230000|2021-02-26 14:53:50|112688|112488|112687|112487|112688|112488|112687|112487|2
1614351240000|2021-02-26 14:54:00|112681.5|112481.5|112682|112482|112683|112483|112681.5|112481.5|3
1614351250000|2021-02-26 14:54:10|112681.5|112481.5|112681.5|112481.5|112681.5|112481.5|112681.5|112481.5|1
1614351260000|2021-02-26 14:54:20|112681|112481|112680|112480|112681|112481|112680|112480|2
1614351270000|2021-02-26 14:54:30|112679|112479|112679|112479|112679|112479|112679|112479|1
1614351280000|2021-02-26 14:54:40|112678.5|112478.5|112678.5|112478.5|112678.5|112478.5|112678.5|112478.5|1
1614351290000|2021-02-26 14:54:50|112678|112478|112678|112478|112678|112478|112678|112478|1
1614351300000|2021-02-26 14:55:00|112677.5|112477.5|112677.5|112477.5|112677.5|112477.5|112677.5|112477.5|1
1614351310000|2021-02-26 14:55:10|112683.5|112483.5|112676.5|112476.5|112683.5|112483.5|112676.5|112476.5|2
1614351320000|2021-02-26 14:55:20|112683|112483|112723.5|112523.5|112723.5|112523.5|112683|112483|2
1614351330000|2021-02-26 14:55:30|112734.5|112534.5|112767|112567|112771.8|112571.8|112731|112531|9
1614351390000|2021-02-26 14:56:30|112768.5|112568.5|112768.5|112568.5|112768.5|112568.5|112768.5|112568.5|1
1614351410000|2021-02-26 14:56:50|112769|112569|112769|112569|112769|112569|112769|112569|1
1614351420000|2021-02-26 14:57:00|112767|112567|112796.5|112596.5|112796.5|112596.5|112762.5|112562.5|3
1614351430000|2021-02-26 14:57:10|112790.5|112590.5|112790|112590|112790.5|112590.5|112790|112590|2
1614351440000|2021-02-26 14:57:20|112791.5|112591.5|112789|112589|112791.5|112591.5|112789|112589|2
1614351460000|2021-02-26 14:57:40|112798|112598|112808|112608|112844.8|112644.8|112797.5|112597.5|12
1614351470000|2021-02-26 14:57:50|112821.5|112621.5|112815.5|112615.5|112821.5|112621.5|112811.5|112611.5|4
1614351480000|2021-02-26 14:58:00|112811.5|112611.5|112792|112592|112811.5|112611.5|112792|112592|4
1614351490000|2021-02-26 14:58:10|112791.5|112591.5|112787.2|112587.2|112791.5|112591.5|112782.7|112582.7|6
1614351500000|2021-02-26 14:58:20|112786.7|112586.7|112785.7|112585.7|112786.7|112586.7|112785.7|112585.7|2
1614351510000|2021-02-26 14:58:30|112786|112586|112788.5|112588.5|112788.5|112588.5|112785.5|112585.5|4
1614351520000|2021-02-26 14:58:40|112788|112588|112788.5|112588.5|112788.5|112588.5|112788|112588|2
1614351530000|2021-02-26 14:58:50|112798|112598|112806.5|112606.5|112806.5|112606.5|112798|112598|2
1614351540000|2021-02-26 14:59:00|112806|112606|112838|112638|112844.5|112644.5|112806|112606|5
1614351550000|2021-02-26 14:59:10|112836|112636|112815|112615|112836|112636|112815|112615|5
1614351560000|2021-02-26 14:59:20|112816|112616|112816.5|112616.5|112816.5|112616.5|112816|112616|2
1614351570000|2021-02-26 14:59:30|112817.5|112617.5|112817|112617|112817.5|112617.5|112817|112617|2
1614351580000|2021-02-26 14:59:40|112816.5|112616.5|112816.5|112616.5|112816.5|112616.5|112816.5|112616.5|1
1614351590000|2021-02-26 14:59:50|112811.5|112611.5|112809.5|112609.5|112811.5|112611.5|112799.5|112599.5|4
1614351600000|2021-02-26 15:00:00|112810|112610|112811.5|112611.5|112811.5|112611.5|112810|112610|2
1614351610000|2021-02-26 15:00:10|112815.5|112615.5|112820|112620|112820|112620|112805.5|112605.5|4
1614351620000|2021-02-26 15:00:20|112820.5|112620.5|112820|112620|112820.5|112620.5|112820|112620|2
1614351630000|2021-02-26 15:00:30|112818|112618|112884.5|112684.5|112884.5|112684.5|112814.5|112614.5|9
1614351650000|2021-02-26 15:00:50|112889.5|112689.5|112889.5|112689.5|112889.5|112689.5|112889.5|112689.5|1
1614351660000|2021-02-26 15:01:00|112891|112691|112891|112691|112891|112691|112881.5|112681.5|3
1614351670000|2021-02-26 15:01:10|112900.5|112700.5|112911.5|112711.5|112911.5|112711.5|112878.5|112678.5|7
1614351680000|2021-02-26 15:01:20|112919|112719|112900.5|112700.5|112919|112719|112900.5|112700.5|5
1614351690000|2021-02-26 15:01:30|112895.5|112695.5|112888|112688|112898.5|112698.5|112885|112685|5
1614351700000|2021-02-26 15:01:40|112894.5|112694.5|112894.5|112694.5|112894.5|112694.5|112894.5|112694.5|1
1614351720000|2021-02-26 15:02:00|112898|112698|112904.5|112704.5|112904.5|112704.5|112898|112698|2
1614351730000|2021-02-26 15:02:10|112901|112701|112894.5|112694.5|112901|112701|112893|112693|5
1614351750000|2021-02-26 15:02:30|112897.5|112697.5|112900|112700|112900|112700|112897.5|112697.5|2
1614351770000|2021-02-26 15:02:50|112899|112699|112898.5|112698.5|112899|112699|112898.5|112698.5|2
1614351780000|2021-02-26 15:03:00|112900|112700|112911|112711|112911|112711|112900|112700|3
1614351820000|2021-02-26 15:03:40|112912.5|112712.5|112914.5|112714.5|112914.5|112714.5|112912.5|112712.5|2
1614351840000|2021-02-26 15:04:00|112912.5|112712.5|112912.5|112712.5|112912.5|112712.5|112912.5|112712.5|1
1614351850000|2021-02-26 15:04:10|112912|112712|112912.5|112712.5|112912.5|112712.5|112912|112712|2
1614351860000|2021-02-26 15:04:20|112913|112713|112907.5|112707.5|112914.5|112714.5|112907.5|112707.5|3
1614351870000|2021-02-26 15:04:30|112911.5|112711.5|112922.8|112722.8|112922.8|112722.8|112911|112711|3
1614351900000|2021-02-26 15:05:00|112922.3|112722.3|112922.3|112722.3|112922.3|112722.3|112922.3|112722.3|1
1614351910000|2021-02-26 15:05:10|112912|112712|112903|112703|112912|112712|112903|112703|2
1614351930000|2021-02-26 15:05:30|112903.5|112703.5|112903.5|112703.5|112903.5|112703.5|112903.5|112703.5|1
1614351950000|2021-02-26 15:05:50|112904|112704|112903.5|112703.5|112904|112704|112903.5|112703.5|2
1614351990000|2021-02-26 15:06:30|112904|112704|112903.5|112703.5|112904|112704|112903.5|112703.5|2
1614352020000|2021-02-26 15:07:00|112908.5|112708.5|112897.5|112697.5|112908.5|112708.5|112897.5|112697.5|2
1614352030000|2021-02-26 15:07:10|112894.5|112694.5|112894.5|112694.5|112897|112697|112894.5|112694.5|3
1614352040000|2021-02-26 15:07:20|112895|112695|112895|112695|112895|112695|112895|112695|1
1614352070000|2021-02-26 15:07:50|112894.5|112694.5|112895|112695|112895|112695|112894.5|112694.5|2
1614352110000|2021-02-26 15:08:30|112898|112698|112901.5|112701.5|112901.5|112701.5|112898|112698|2
1614352120000|2021-02-26 15:08:40|112900.5|112700.5|112905.5|112705.5|112912.8|112712.8|112899.5|112699.5|6
1614352140000|2021-02-26 15:09:00|112906.8|112706.8|112906.8|112706.8|112906.8|112706.8|112906.8|112706.8|1
1614352160000|2021-02-26 15:09:20|112917.5|112717.5|112921.3|112721.3|112921.3|112721.3|112917.5|112717.5|2
1614352180000|2021-02-26 15:09:40|112920.8|112720.8|112930|112730|112930|112730|112920.8|112720.8|5
1614352200000|2021-02-26 15:10:00|112929.8|112729.8|112929.8|112729.8|112929.8|112729.8|112929.8|112729.8|1
1614352230000|2021-02-26 15:10:30|112929.3|112729.3|112929.3|112729.3|112929.3|112729.3|112929.3|112729.3|1
1614352260000|2021-02-26 15:11:00|112928.3|112728.3|112928.3|112728.3|112928.3|112728.3|112928.3|112728.3|1
1614352270000|2021-02-26 15:11:10|112930|112730|112930|112730|112930|112730|112930|112730|1
1614352290000|2021-02-26 15:11:30|112939.2|112739.2|112956.5|112756.5|112956.5|112756.5|112939.2|112739.2|2
1614352300000|2021-02-26 15:11:40|112955.5|112755.5|112956.5|112756.5|112957|112757|112955.5|112755.5|4
1614352310000|2021-02-26 15:11:50|112957|112757|112957|112757|112957|112757|112957|112757|1
1614352320000|2021-02-26 15:12:00|112956.5|112756.5|112956.5|112756.5|112957|112757|112956.5|112756.5|3
1614352330000|2021-02-26 15:12:10|112957|112757|112956.5|112756.5|112957|112757|112956.5|112756.5|2
1614352340000|2021-02-26 15:12:20|112957.5|112757.5|112956.5|112756.5|112957.5|112757.5|112956.5|112756.5|4
1614352370000|2021-02-26 15:12:50|112957|112757|112957|112757|112957|112757|112957|112757|1
1614352380000|2021-02-26 15:13:00|112957.5|112757.5|112957|112757|112957.5|112757.5|112957|112757|2
1614352390000|2021-02-26 15:13:10|112957.5|112757.5|112956.5|112756.5|112957.5|112757.5|112956.5|112756.5|2
1614352420000|2021-02-26 15:13:40|112957|112757|112956.5|112756.5|112957|112757|112956.5|112756.5|2
1614352430000|2021-02-26 15:13:50|112963.5|112763.5|112963|112763|112963.5|112763.5|112963|112763|2
1614352450000|2021-02-26 15:14:10|112955|112755|112947.9|112747.9|112955|112755|112947.9|112747.9|4
1614352460000|2021-02-26 15:14:20|112947|112747|112935|112735|112947|112747|112925|112725|5
1614352470000|2021-02-26 15:14:30|112931|112731|112925|112725|112931|112731|112925|112725|2
1614352490000|2021-02-26 15:14:50|112919.5|112719.5|112921|112721|112921|112721|112919.5|112719.5|2
1614352500000|2021-02-26 15:15:00|112927.5|112727.5|112919|112719|112929.5|112729.5|112919|112719|4
1614352510000|2021-02-26 15:15:10|112918.5|112718.5|112918.5|112718.5|112918.5|112718.5|112918.5|112718.5|1
1614352520000|2021-02-26 15:15:20|112920.5|112720.5|112915|112715|112920.5|112720.5|112915|112715|4
1614352530000|2021-02-26 15:15:30|112914|112714|112913.5|112713.5|112914|112714|112913.5|112713.5|2
1614352540000|2021-02-26 15:15:40|112940|112740|112940|112740|112940|112740|112940|112740|1
1614352550000|2021-02-26 15:15:50|112943.3|112743.3|112956|112756|112957|112757|112943.3|112743.3|3
1614352560000|2021-02-26 15:16:00|112960|112760|112969|112769|112969|112769|112960|112760|3
1614352570000|2021-02-26 15:16:10|112968|112768|112969.5|112769.5|112969.5|112769.5|112968|112768|2
1614352580000|2021-02-26 15:16:20|112969|112769|112969|112769|112969|112769|112969|112769|1
1614352590000|2021-02-26 15:16:30|112968.5|112768.5|112968.5|112768.5|112968.5|112768.5|112968.5|112768.5|1
1614352600000|2021-02-26 15:16:40|112970.5|112770.5|112972|112772|112972|112772|112970.5|112770.5|3
1614352610000|2021-02-26 15:16:50|112971.5|112771.5|112971.5|112771.5|112971.5|112771.5|112963|112763|5
1614352620000|2021-02-26 15:17:00|112972.5|112772.5|112972|112772|112972.5|112772.5|112972|112772|2
1614352630000|2021-02-26 15:17:10|112972.5|112772.5|112972.5|112772.5|112972.5|112772.5|112972.5|112772.5|1
1614352640000|2021-02-26 15:17:20|112971.5|112771.5|112971.5|112771.5|112971.5|112771.5|112971.5|112771.5|1
1614352650000|2021-02-26 15:17:30|112972|112772|112971.5|112771.5|112972|112772|112971.5|112771.5|2
1614352670000|2021-02-26 15:17:50|112972|112772|112971.5|112771.5|112972|112772|112971.5|112771.5|2
1614352690000|2021-02-26 15:18:10|112972|112772|112971.5|112771.5|112972|112772|112971.5|112771.5|2
1614352730000|2021-02-26 15:18:50|112972|112772|112971.5|112771.5|112972|112772|112971.5|112771.5|2
1614352810000|2021-02-26 15:20:10|112962|112762|112962|112762|112962|112762|112962|112762|1
1614352820000|2021-02-26 15:20:20|112961.5|112761.5|112962|112762|112962|112762|112961.5|112761.5|2
1614352830000|2021-02-26 15:20:30|112981|112781|112995.5|112795.5|112995.5|112795.5|112981|112781|3
1614352840000|2021-02-26 15:20:40|112998.5|112798.5|112998.5|112798.5|112998.5|112798.5|112998.5|112798.5|1
1614352850000|2021-02-26 15:20:50|112981.5|112781.5|112981.5|112781.5|112981.5|112781.5|112981.5|112781.5|1
1614352870000|2021-02-26 15:21:10|112985.5|112785.5|112985|112785|112986|112786|112985|112785|3
1614352890000|2021-02-26 15:21:30|112984.5|112784.5|112985|112785|112985|112785|112984.5|112784.5|2
1614352910000|2021-02-26 15:21:50|112978.5|112778.5|112972.5|112772.5|112978.5|112778.5|112960|112760|6
1614352920000|2021-02-26 15:22:00|112975|112775|112959.5|112759.5|112975|112775|112959.5|112759.5|2
1614352930000|2021-02-26 15:22:10|112961.5|112761.5|112931.5|112731.5|112962.5|112762.5|112930|112730|6
1614352950000|2021-02-26 15:22:30|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|1
1614352980000|2021-02-26 15:23:00|112938.6|112738.6|112942.5|112742.5|112949.8|112749.8|112938.6|112738.6|3
1614352990000|2021-02-26 15:23:10|112946|112746|112946|112746|112946|112746|112946|112746|1
1614353010000|2021-02-26 15:23:30|112945.5|112745.5|112944|112744|112949|112749|112944|112744|3
1614353020000|2021-02-26 15:23:40|112945|112745|112944|112744|112945.5|112745.5|112944|112744|3
1614353040000|2021-02-26 15:24:00|112928|112728|112927.5|112727.5|112928|112728|112927.5|112727.5|2
1614353050000|2021-02-26 15:24:10|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|1
1614353100000|2021-02-26 15:25:00|112923.5|112723.5|112922|112722|112923.5|112723.5|112922|112722|2
1614353110000|2021-02-26 15:25:10|112917.5|112717.5|112924.5|112724.5|112924.5|112724.5|112917.5|112717.5|2
1614353140000|2021-02-26 15:25:40|112920|112720|112920|112720|112920|112720|112920|112720|1
1614353150000|2021-02-26 15:25:50|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|1
1614353160000|2021-02-26 15:26:00|112925|112725|112925|112725|112925|112725|112925|112725|1
1614353170000|2021-02-26 15:26:10|112924|112724|112924|112724|112924|112724|112924|112724|1
1614353190000|2021-02-26 15:26:30|112928|112728|112928|112728|112928|112728|112928|112728|1
1614353200000|2021-02-26 15:26:40|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|1
1614353220000|2021-02-26 15:27:00|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|1
1614353230000|2021-02-26 15:27:10|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|1
1614353240000|2021-02-26 15:27:20|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|1
1614353270000|2021-02-26 15:27:50|112930|112730|112926|112726|112930|112730|112926|112726|2
1614353280000|2021-02-26 15:28:00|112923.5|112723.5|112924.5|112724.5|112924.5|112724.5|112923.5|112723.5|2
1614353290000|2021-02-26 15:28:10|112926.8|112726.8|112937.1|112737.1|112937.1|112737.1|112911.8|112711.8|5
1614353300000|2021-02-26 15:28:20|112937.6|112737.6|112938.6|112738.6|112938.6|112738.6|112937.6|112737.6|2
1614353310000|2021-02-26 15:28:30|112939.1|112739.1|112939.1|112739.1|112939.1|112739.1|112939.1|112739.1|1
1614353320000|2021-02-26 15:28:40|112941.1|112741.1|112937.6|112737.6|112941.6|112741.6|112937.6|112737.6|3
1614353330000|2021-02-26 15:28:50|112938.1|112738.1|112935.5|112735.5|112938.1|112738.1|112935.5|112735.5|3
1614353340000|2021-02-26 15:29:00|112935|112735|112941.5|112741.5|112941.5|112741.5|112930.3|112730.3|8
1614353350000|2021-02-26 15:29:10|112944.5|112744.5|112949|112749|112949|112749|112944.5|112744.5|3
1614353360000|2021-02-26 15:29:20|112949.5|112749.5|112950|112750|112950|112750|112949.5|112749.5|2
1614353370000|2021-02-26 15:29:30|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|1
1614353380000|2021-02-26 15:29:40|112944|112744|112944|112744|112944.5|112744.5|112944|112744|3
1614353390000|2021-02-26 15:29:50|112944.5|112744.5|112952.5|112752.5|112952.5|112752.5|112943.5|112743.5|4
1614353400000|2021-02-26 15:30:00|112948.5|112748.5|112944|112744|112948.5|112748.5|112944|112744|4
1614353410000|2021-02-26 15:30:10|112952|112752|112943.8|112743.8|112952|112752|112943.8|112743.8|3
1614353470000|2021-02-26 15:31:10|112939.3|112739.3|112939.3|112739.3|112939.3|112739.3|112939.3|112739.3|1
1614353480000|2021-02-26 15:31:20|112939.8|112739.8|112944.3|112744.3|112944.3|112744.3|112939.8|112739.8|2
1614353500000|2021-02-26 15:31:40|112945.8|112745.8|112945.8|112745.8|112945.8|112745.8|112945.8|112745.8|1
1614353540000|2021-02-26 15:32:20|112948.3|112748.3|112948|112748|112956.5|112756.5|112948|112748|4
1614353550000|2021-02-26 15:32:30|112949|112749|112948.5|112748.5|112949|112749|112948.5|112748.5|2
1614353560000|2021-02-26 15:32:40|112952|112752|112949.3|112749.3|112955|112755|112949.3|112749.3|3
1614353600000|2021-02-26 15:33:20|112955|112755|112955|112755|112955|112755|112955|112755|1
1614353620000|2021-02-26 15:33:40|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|1
1614353630000|2021-02-26 15:33:50|112947|112747|112955|112755|112955|112755|112946.5|112746.5|4
1614353650000|2021-02-26 15:34:10|112954.5|112754.5|112931|112731|112954.5|112754.5|112931|112731|3
1614353670000|2021-02-26 15:34:30|112922.5|112722.5|112922.5|112722.5|112922.5|112722.5|112922.5|112722.5|1
1614353690000|2021-02-26 15:34:50|112931|112731|112931|112731|112931|112731|112931|112731|1
1614353710000|2021-02-26 15:35:10|112938.5|112738.5|112945.5|112745.5|112945.5|112745.5|112938.5|112738.5|2
1614353730000|2021-02-26 15:35:30|112946.5|112746.5|112939.5|112739.5|112946.5|112746.5|112939.5|112739.5|3
1614353740000|2021-02-26 15:35:40|112939|112739|112946|112746|112946|112746|112939|112739|3
1614353750000|2021-02-26 15:35:50|112937|112737|112930.8|112730.8|112937|112737|112930.8|112730.8|3
1614353800000|2021-02-26 15:36:40|112925.8|112725.8|112925.8|112725.8|112925.8|112725.8|112925.8|112725.8|1
1614353810000|2021-02-26 15:36:50|112920.8|112720.8|112922.3|112722.3|112922.3|112722.3|112920.8|112720.8|2
1614353870000|2021-02-26 15:37:50|112921.8|112721.8|112921.8|112721.8|112921.8|112721.8|112921.8|112721.8|1
1614353880000|2021-02-26 15:38:00|112924.3|112724.3|112924.3|112724.3|112924.3|112724.3|112924.3|112724.3|1
1614353900000|2021-02-26 15:38:20|112924.8|112724.8|112924.8|112724.8|112924.8|112724.8|112924.8|112724.8|1
1614353940000|2021-02-26 15:39:00|112925.3|112725.3|112925.3|112725.3|112925.3|112725.3|112925.3|112725.3|1
1614353980000|2021-02-26 15:39:40|112910.3|112710.3|112902.3|112702.3|112910.3|112710.3|112893.8|112693.8|4
1614354010000|2021-02-26 15:40:10|112895.8|112695.8|112899.3|112699.3|112899.3|112699.3|112895.8|112695.8|3
1614354020000|2021-02-26 15:40:20|112899.8|112699.8|112899.8|112699.8|112899.8|112699.8|112899.8|112699.8|1
1614354040000|2021-02-26 15:40:40|112900.8|112700.8|112900.8|112700.8|112900.8|112700.8|112900.8|112700.8|1
1614354050000|2021-02-26 15:40:50|112903.8|112703.8|112903.8|112703.8|112903.8|112703.8|112903.8|112703.8|1
1614354070000|2021-02-26 15:41:10|112901.8|112701.8|112895.8|112695.8|112901.8|112701.8|112893.8|112693.8|3
1614354080000|2021-02-26 15:41:20|112893.8|112693.8|112893.8|112693.8|112893.8|112693.8|112893.8|112693.8|1
1614354090000|2021-02-26 15:41:30|112895.8|112695.8|112895.8|112695.8|112895.8|112695.8|112895.8|112695.8|1
1614354100000|2021-02-26 15:41:40|112889|112689|112883.5|112683.5|112890.5|112690.5|112883.5|112683.5|3
1614354130000|2021-02-26 15:42:10|112872.5|112672.5|112872.5|112672.5|112872.5|112672.5|112872.5|112672.5|1
1614354220000|2021-02-26 15:43:40|112872|112672|112872|112672|112872|112672|112872|112672|1
1614354230000|2021-02-26 15:43:50|112875.5|112675.5|112875.5|112675.5|112875.5|112675.5|112875.5|112675.5|1
1614354240000|2021-02-26 15:44:00|112880|112680|112880|112680|112880|112680|112880|112680|1
1614354250000|2021-02-26 15:44:10|112884|112684|112879|112679|112884|112684|112879|112679|2
1614354260000|2021-02-26 15:44:20|112875|112675|112875|112675|112875|112675|112875|112675|1
1614354270000|2021-02-26 15:44:30|112895|112695|112895|112695|112895|112695|112894.5|112694.5|3
1614354310000|2021-02-26 15:45:10|112890|112690|112890|112690|112890|112690|112890|112690|1
1614354320000|2021-02-26 15:45:20|112854.5|112654.5|112864.5|112664.5|112864.5|112664.5|112854.5|112654.5|2
1614354340000|2021-02-26 15:45:40|112864|112664|112864|112664|112864|112664|112864|112664|1
1614354350000|2021-02-26 15:45:50|112865|112665|112862.5|112662.5|112865|112665|112862.5|112662.5|3
1614354360000|2021-02-26 15:46:00|112863|112663|112863|112663|112863|112663|112862.5|112662.5|3
1614354400000|2021-02-26 15:46:40|112863.5|112663.5|112862.5|112662.5|112863.5|112663.5|112862.5|112662.5|2
1614354420000|2021-02-26 15:47:00|112863|112663|112862.5|112662.5|112863|112663|112862.5|112662.5|2
1614354430000|2021-02-26 15:47:10|112864.5|112664.5|112873|112673|112873|112673|112864.5|112664.5|2
1614354450000|2021-02-26 15:47:30|112865.5|112665.5|112864.5|112664.5|112865.5|112665.5|112864.5|112664.5|2
1614354470000|2021-02-26 15:47:50|112867|112667|112869.5|112669.5|112869.5|112669.5|112867|112667|2
1614354480000|2021-02-26 15:48:00|112874.5|112674.5|112881|112681|112881|112681|112874.5|112674.5|2
1614354490000|2021-02-26 15:48:10|112883|112683|112883|112683|112883|112683|112883|112683|1
1614354500000|2021-02-26 15:48:20|112882.5|112682.5|112882.5|112682.5|112882.5|112682.5|112882.5|112682.5|1
1614354510000|2021-02-26 15:48:30|112884|112684|112883.5|112683.5|112884|112684|112883.5|112683.5|2
1614354520000|2021-02-26 15:48:40|112890|112690|112885|112685|112890|112690|112885|112685|4
1614354530000|2021-02-26 15:48:50|112879.5|112679.5|112877.5|112677.5|112879.5|112679.5|112877.5|112677.5|3
1614354540000|2021-02-26 15:49:00|112877|112677|112879.5|112679.5|112879.5|112679.5|112874.5|112674.5|4
1614354550000|2021-02-26 15:49:10|112889.5|112689.5|112896|112696|112896|112696|112889.5|112689.5|2
1614354560000|2021-02-26 15:49:20|112902.5|112702.5|112922|112722|112922|112722|112902.5|112702.5|3
1614354570000|2021-02-26 15:49:30|112924|112724|112917.5|112717.5|112935|112735|112917.5|112717.5|4
1614354600000|2021-02-26 15:50:00|112929.5|112729.5|112931.5|112731.5|112931.5|112731.5|112929.5|112729.5|2
1614354610000|2021-02-26 15:50:10|112939.5|112739.5|112938.5|112738.5|112939.5|112739.5|112931.5|112731.5|4
1614354640000|2021-02-26 15:50:40|112934.5|112734.5|112926|112726|112934.5|112734.5|112926|112726|2
1614354650000|2021-02-26 15:50:50|112921|112721|112906|112706|112921|112721|112903|112703|6
1614354670000|2021-02-26 15:51:10|112908|112708|112908|112708|112908|112708|112908|112708|1
1614354690000|2021-02-26 15:51:30|112906.5|112706.5|112902.5|112702.5|112906.5|112706.5|112901.5|112701.5|6
1614354700000|2021-02-26 15:51:40|112902|112702|112920|112720|112925|112725|112899.5|112699.5|7
1614354720000|2021-02-26 15:52:00|112915|112715|112915|112715|112915|112715|112915|112715|1
1614354740000|2021-02-26 15:52:20|112914|112714|112945.5|112745.5|112945.5|112745.5|112914|112714|2
1614354750000|2021-02-26 15:52:30|112901.5|112701.5|112910.5|112710.5|112910.5|112710.5|112888|112688|5
1614354780000|2021-02-26 15:53:00|112917.5|112717.5|112919|112719|112921|112721|112917.5|112717.5|3
1614354830000|2021-02-26 15:53:50|112918|112718|112917|112717|112918|112718|112914|112714|5
1614354840000|2021-02-26 15:54:00|112916.5|112716.5|112917|112717|112917|112717|112916.5|112716.5|2
1614354850000|2021-02-26 15:54:10|112918.5|112718.5|112918.5|112718.5|112918.5|112718.5|112918.5|112718.5|1
1614354870000|2021-02-26 15:54:30|112917.5|112717.5|112916.5|112716.5|112917.5|112717.5|112916.5|112716.5|2
1614354890000|2021-02-26 15:54:50|112928.8|112728.8|112928.8|112728.8|112928.8|112728.8|112928.8|112728.8|1
1614354920000|2021-02-26 15:55:20|112937.8|112737.8|112929|112729|112937.8|112737.8|112929|112729|2
1614354930000|2021-02-26 15:55:30|112931|112731|112931|112731|112931|112731|112931|112731|1
1614354950000|2021-02-26 15:55:50|112923.5|112723.5|112923.5|112723.5|112923.5|112723.5|112923.5|112723.5|1
1614354960000|2021-02-26 15:56:00|112923|112723|112923.5|112723.5|112923.5|112723.5|112923|112723|2
1614354970000|2021-02-26 15:56:10|112926|112726|112927.6|112727.6|112927.6|112727.6|112926|112726|2
1614355000000|2021-02-26 15:56:40|112935.6|112735.6|112935.6|112735.6|112935.6|112735.6|112935.6|112735.6|1
1614355010000|2021-02-26 15:56:50|112935.8|112735.8|112965|112765|112970|112770|112935.8|112735.8|4
1614355040000|2021-02-26 15:57:20|112923.2|112723.2|112925|112725|112925|112725|112923.2|112723.2|2
1614355050000|2021-02-26 15:57:30|112919|112719|112919|112719|112919|112719|112919|112719|1
1614355070000|2021-02-26 15:57:50|112926.5|112726.5|112927|112727|112927|112727|112926.5|112726.5|2
1614355080000|2021-02-26 15:58:00|112929|112729|112928.5|112728.5|112929|112729|112928.5|112728.5|2
1614355090000|2021-02-26 15:58:10|112928|112728|112926|112726|112928|112728|112926|112726|2
1614355100000|2021-02-26 15:58:20|112925|112725|112874.5|112674.5|112925|112725|112874.5|112674.5|4
1614355120000|2021-02-26 15:58:40|112875|112675|112875|112675|112875|112675|112875|112675|1
1614355140000|2021-02-26 15:59:00|112871.5|112671.5|112858.5|112658.5|112871.5|112671.5|112858.5|112658.5|4
1614355150000|2021-02-26 15:59:10|112856.5|112656.5|112856.5|112656.5|112856.5|112656.5|112856.5|112656.5|1
1614355170000|2021-02-26 15:59:30|112855|112655|112853|112653|112855|112655|112853|112653|3
1614355180000|2021-02-26 15:59:40|112853.5|112653.5|112853.5|112653.5|112853.5|112653.5|112853|112653|3
1614355200000|2021-02-26 16:00:00|112854|112654|112853.5|112653.5|112854|112654|112853.5|112653.5|2
1614355210000|2021-02-26 16:00:10|112858.5|112658.5|112865|112665|112865|112665|112858.5|112658.5|2
1614355220000|2021-02-26 16:00:20|112866|112666|112865|112665|112866|112666|112865|112665|2
1614355250000|2021-02-26 16:00:50|112865.5|112665.5|112865|112665|112865.5|112665.5|112865|112665|2
1614355270000|2021-02-26 16:01:10|112868.5|112668.5|112868.5|112668.5|112868.5|112668.5|112868.5|112668.5|1
1614355280000|2021-02-26 16:01:20|112877.5|112677.5|112881.5|112681.5|112888|112688|112877.5|112677.5|4
1614355290000|2021-02-26 16:01:30|112873.5|112673.5|112866.5|112666.5|112873.5|112673.5|112866.5|112666.5|2
1614355300000|2021-02-26 16:01:40|112874|112674|112881.5|112681.5|112881.5|112681.5|112874|112674|2
1614355310000|2021-02-26 16:01:50|112879.5|112679.5|112860|112660|112879.5|112679.5|112860|112660|3
1614355320000|2021-02-26 16:02:00|112844|112644|112844|112644|112844|112644|112844|112644|1
1614355330000|2021-02-26 16:02:10|112842.5|112642.5|112863.5|112663.5|112867|112667|112842.5|112642.5|5
1614355340000|2021-02-26 16:02:20|112863|112663|112858.5|112658.5|112863|112663|112858.5|112658.5|2
1614355350000|2021-02-26 16:02:30|112853.5|112653.5|112843|112643|112853.5|112653.5|112841.5|112641.5|6
1614355360000|2021-02-26 16:02:40|112844|112644|112843.5|112643.5|112844|112644|112843.5|112643.5|6
1614355370000|2021-02-26 16:02:50|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|1
1614355380000|2021-02-26 16:03:00|112841.5|112641.5|112843.5|112643.5|112843.5|112643.5|112841.5|112641.5|2
1614355390000|2021-02-26 16:03:10|112842|112642|112842|112642|112842|112642|112842|112642|1
1614355420000|2021-02-26 16:03:40|112842.5|112642.5|112842|112642|112842.5|112642.5|112842|112642|2
1614355470000|2021-02-26 16:04:30|112840|112640|112826|112626|112840|112640|112826|112626|2
1614355490000|2021-02-26 16:04:50|112825.5|112625.5|112826|112626|112826|112626|112825.5|112625.5|2
1614355520000|2021-02-26 16:05:20|112825.5|112625.5|112826|112626|112826|112626|112825.5|112625.5|2
1614355550000|2021-02-26 16:05:50|112823|112623|112821.5|112621.5|112823.5|112623.5|112821.5|112621.5|3
1614355580000|2021-02-26 16:06:20|112815.5|112615.5|112811|112611|112815.5|112615.5|112811|112611|2
1614355590000|2021-02-26 16:06:30|112813.5|112613.5|112843|112643|112851.5|112651.5|112813.5|112613.5|4
1614355600000|2021-02-26 16:06:40|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|1
1614355610000|2021-02-26 16:06:50|112841.5|112641.5|112839.5|112639.5|112841.5|112641.5|112839.5|112639.5|2
1614355620000|2021-02-26 16:07:00|112839|112639|112837.5|112637.5|112839|112639|112837.5|112637.5|2
1614355630000|2021-02-26 16:07:10|112838|112638|112837.5|112637.5|112838|112638|112837.5|112637.5|2
1614355670000|2021-02-26 16:07:50|112837|112637|112840.5|112640.5|112840.5|112640.5|112837|112637|2
1614355710000|2021-02-26 16:08:30|112851|112651|112850.5|112650.5|112851.5|112651.5|112850.5|112650.5|3
1614355720000|2021-02-26 16:08:40|112851|112651|112850.5|112650.5|112851|112651|112850.5|112650.5|2
1614355740000|2021-02-26 16:09:00|112850|112650|112850|112650|112850|112650|112850|112650|1
1614355760000|2021-02-26 16:09:20|112850.5|112650.5|112852|112652|112852|112652|112850|112650|3
1614355780000|2021-02-26 16:09:40|112851.5|112651.5|112852|112652|112852|112652|112851.5|112651.5|2
1614355790000|2021-02-26 16:09:50|112851.5|112651.5|112851.5|112651.5|112851.5|112651.5|112851.5|112651.5|1
1614355810000|2021-02-26 16:10:10|112853.5|112653.5|112853|112653|112853.5|112653.5|112853|112653|2
1614355820000|2021-02-26 16:10:20|112853.5|112653.5|112853.5|112653.5|112853.5|112653.5|112853.5|112653.5|1
1614355830000|2021-02-26 16:10:30|112853|112653|112853|112653|112853|112653|112853|112653|1
1614355840000|2021-02-26 16:10:40|112855.5|112655.5|112858.5|112658.5|112864.5|112664.5|112855.5|112655.5|4
1614355850000|2021-02-26 16:10:50|112858|112658|112875.5|112675.5|112875.5|112675.5|112858|112658|6
1614355860000|2021-02-26 16:11:00|112877|112677|112881.5|112681.5|112883.5|112683.5|112877|112677|6
1614355870000|2021-02-26 16:11:10|112886.5|112686.5|112881.5|112681.5|112886.5|112686.5|112881.5|112681.5|2
1614355880000|2021-02-26 16:11:20|112886.5|112686.5|112886.5|112686.5|112886.5|112686.5|112886.5|112686.5|1
1614355890000|2021-02-26 16:11:30|112888|112688|112975.5|112775.5|112982.5|112782.5|112888|112688|9
1614355900000|2021-02-26 16:11:40|112980.5|112780.5|112982|112782|112985.5|112785.5|112980.5|112780.5|3
1614355920000|2021-02-26 16:12:00|112974.5|112774.5|112975.5|112775.5|112975.5|112775.5|112974.5|112774.5|2
1614355930000|2021-02-26 16:12:10|112975|112775|112975.5|112775.5|112975.5|112775.5|112975|112775|2
1614355940000|2021-02-26 16:12:20|112966.5|112766.5|112968.5|112768.5|112978.5|112778.5|112966.5|112766.5|3
1614355950000|2021-02-26 16:12:30|112983.5|112783.5|112983.5|112783.5|112983.5|112783.5|112983.5|112783.5|1
1614355960000|2021-02-26 16:12:40|112983|112783|112983.5|112783.5|112983.5|112783.5|112983|112783|2
1614355970000|2021-02-26 16:12:50|112983|112783|112983.5|112783.5|112983.5|112783.5|112983|112783|2
1614355980000|2021-02-26 16:13:00|112983|112783|112983.5|112783.5|112983.5|112783.5|112983|112783|2
1614356000000|2021-02-26 16:13:20|112983|112783|112983.5|112783.5|112983.5|112783.5|112983|112783|2
1614356010000|2021-02-26 16:13:30|112988|112788|112988|112788|112988|112788|112983|112783|3
1614356020000|2021-02-26 16:13:40|112985.5|112785.5|112971|112771|112985.5|112785.5|112971|112771|6
1614356040000|2021-02-26 16:14:00|112972.5|112772.5|112974.5|112774.5|112974.5|112774.5|112972.5|112772.5|2
1614356070000|2021-02-26 16:14:30|112972.5|112772.5|112954.5|112754.5|112972.5|112772.5|112954.5|112754.5|6
1614356080000|2021-02-26 16:14:40|112964.5|112764.5|112971.5|112771.5|112971.5|112771.5|112964.5|112764.5|2
1614356090000|2021-02-26 16:14:50|112971|112771|112971|112771|112971|112771|112971|112771|1
1614356100000|2021-02-26 16:15:00|112974|112774|112944.5|112744.5|112977.5|112777.5|112944.5|112744.5|10
1614356110000|2021-02-26 16:15:10|112934.5|112734.5|112938|112738|112938|112738|112934.5|112734.5|3
1614356120000|2021-02-26 16:15:20|112938.5|112738.5|112937.5|112737.5|112938.5|112738.5|112937.5|112737.5|2
1614356140000|2021-02-26 16:15:40|112937|112737|112936|112736|112937|112737|112936|112736|2
1614356150000|2021-02-26 16:15:50|112936.5|112736.5|112936|112736|112936.5|112736.5|112936|112736|2
1614356160000|2021-02-26 16:16:00|112936.5|112736.5|112935|112735|112936.5|112736.5|112935|112735|3
1614356180000|2021-02-26 16:16:20|112935.5|112735.5|112935|112735|112935.5|112735.5|112935|112735|2
1614356210000|2021-02-26 16:16:50|112935.5|112735.5|112935|112735|112935.5|112735.5|112935|112735|2
1614356250000|2021-02-26 16:17:30|112934|112734|112928.5|112728.5|112934|112734|112928.5|112728.5|2
1614356310000|2021-02-26 16:18:30|112930.5|112730.5|112933.5|112733.5|112933.5|112733.5|112930.5|112730.5|2
1614356320000|2021-02-26 16:18:40|112931.5|112731.5|112924|112724|112931.5|112731.5|112924|112724|2
1614356330000|2021-02-26 16:18:50|112926.5|112726.5|112939|112739|112939|112739|112926.5|112726.5|3
1614356410000|2021-02-26 16:20:10|112940.5|112740.5|112943.5|112743.5|112943.5|112743.5|112940.5|112740.5|2
1614356450000|2021-02-26 16:20:50|112944|112744|112943.5|112743.5|112944|112744|112943.5|112743.5|2
1614356460000|2021-02-26 16:21:00|112942|112742|112934|112734|112942|112742|112934|112734|2
1614356500000|2021-02-26 16:21:40|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|1
1614356560000|2021-02-26 16:22:40|112937|112737|112935.5|112735.5|112939|112739|112935.5|112735.5|4
1614356650000|2021-02-26 16:24:10|112936|112736|112952.5|112752.5|112952.5|112752.5|112936|112736|2
1614356720000|2021-02-26 16:25:20|112952|112752|112952|112752|112952|112752|112952|112752|1
1614356730000|2021-02-26 16:25:30|112951.5|112751.5|112951.5|112751.5|112951.5|112751.5|112951.5|112751.5|1
1614356740000|2021-02-26 16:25:40|112951|112751|112951|112751|112951|112751|112951|112751|1
1614356760000|2021-02-26 16:26:00|112950|112750|112950|112750|112950|112750|112950|112750|1
1614356780000|2021-02-26 16:26:20|112949.5|112749.5|112949.5|112749.5|112949.5|112749.5|112949.5|112749.5|1
1614356810000|2021-02-26 16:26:50|112949|112749|112927|112727|112949|112749|112926|112726|4
1614356820000|2021-02-26 16:27:00|112927.5|112727.5|112929|112729|112929|112729|112927.5|112727.5|3
1614356830000|2021-02-26 16:27:10|112934|112734|112965|112765|112965|112765|112930|112730|4
1614356840000|2021-02-26 16:27:20|112962.5|112762.5|112951.5|112751.5|112962.5|112762.5|112949.5|112749.5|6
1614356850000|2021-02-26 16:27:30|112952|112752|112953|112753|112953|112753|112952|112752|3
1614356860000|2021-02-26 16:27:40|112954|112754|112954.5|112754.5|112954.5|112754.5|112954|112754|2
1614356870000|2021-02-26 16:27:50|112952.5|112752.5|112940|112740|112952.5|112752.5|112939|112739|8
1614356880000|2021-02-26 16:28:00|112940.5|112740.5|112941|112741|112941.5|112741.5|112940.5|112740.5|4
1614356890000|2021-02-26 16:28:10|112941.5|112741.5|112939.5|112739.5|112942|112742|112939.5|112739.5|4
1614356900000|2021-02-26 16:28:20|112940|112740|112940|112740|112940.5|112740.5|112940|112740|5
1614356910000|2021-02-26 16:28:30|112939.5|112739.5|112938.5|112738.5|112939.5|112739.5|112938|112738|4
1614356920000|2021-02-26 16:28:40|112939|112739|112928|112728|112939|112739|112916.5|112716.5|7
1614356930000|2021-02-26 16:28:50|112931.5|112731.5|112934|112734|112935|112735|112931.5|112731.5|3
1614356940000|2021-02-26 16:29:00|112928.5|112728.5|112924|112724|112931.5|112731.5|112923|112723|6
1614356950000|2021-02-26 16:29:10|112922|112722|112922.5|112722.5|112922.5|112722.5|112922|112722|2
1614356960000|2021-02-26 16:29:20|112922|112722|112923.5|112723.5|112923.5|112723.5|112922|112722|2
1614356970000|2021-02-26 16:29:30|112923|112723|112923.5|112723.5|112923.5|112723.5|112923|112723|2
1614356980000|2021-02-26 16:29:40|112925|112725|112928|112728|112928|112728|112925|112725|4
1614356990000|2021-02-26 16:29:50|112926.5|112726.5|112911.5|112711.5|112926.5|112726.5|112908|112708|6
1614357010000|2021-02-26 16:30:10|112916|112716|112904|112704|112918|112718|112904|112704|4
1614357020000|2021-02-26 16:30:20|112906|112706|112905|112705|112906|112706|112905|112705|3
1614357030000|2021-02-26 16:30:30|112904.5|112704.5|112904|112704|112904.5|112704.5|112904|112704|2
1614357040000|2021-02-26 16:30:40|112903.5|112703.5|112923.5|112723.5|112923.5|112723.5|112901.5|112701.5|5
1614357050000|2021-02-26 16:30:50|112924|112724|112912.5|112712.5|112927.5|112727.5|112912.5|112712.5|4
1614357060000|2021-02-26 16:31:00|112897|112697|112929|112729|112929|112729|112896|112696|21
1614357070000|2021-02-26 16:31:10|112915|112715|112930|112730|112930|112730|112915|112715|12
1614357080000|2021-02-26 16:31:20|112916|112716|112926.5|112726.5|112926.5|112726.5|112916|112716|8
1614357090000|2021-02-26 16:31:30|112920.5|112720.5|112922|112722|112922.5|112722.5|112919|112719|8
1614357100000|2021-02-26 16:31:40|112916|112716|112909.5|112709.5|112922.5|112722.5|112909.5|112709.5|7
1614357110000|2021-02-26 16:31:50|112911|112711|112922.5|112722.5|112922.5|112722.5|112911|112711|5
1614357120000|2021-02-26 16:32:00|112922|112722|112917.5|112717.5|112922|112722|112909.5|112709.5|6
1614357140000|2021-02-26 16:32:20|112917|112717|112917.5|112717.5|112917.5|112717.5|112917|112717|2
1614357150000|2021-02-26 16:32:30|112918|112718|112919.5|112719.5|112919.5|112719.5|112918|112718|2
1614357200000|2021-02-26 16:33:20|112922.5|112722.5|112922.5|112722.5|112922.5|112722.5|112922.5|112722.5|1
1614357220000|2021-02-26 16:33:40|112924|112724|112924.5|112724.5|112925.5|112725.5|112924|112724|4
1614357230000|2021-02-26 16:33:50|112929|112729|112950|112750|112950.5|112750.5|112929|112729|3
1614357240000|2021-02-26 16:34:00|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|1
1614357260000|2021-02-26 16:34:20|112926.5|112726.5|112924|112724|112926.5|112726.5|112924|112724|2
1614357270000|2021-02-26 16:34:30|112923.5|112723.5|112924|112724|112924|112724|112923.5|112723.5|2
1614357280000|2021-02-26 16:34:40|112923.5|112723.5|112924.5|112724.5|112924.5|112724.5|112923.5|112723.5|2
1614357290000|2021-02-26 16:34:50|112918.5|112718.5|112912.5|112712.5|112918.5|112718.5|112912.5|112712.5|2
1614357300000|2021-02-26 16:35:00|112906.5|112706.5|112901|112701|112906.5|112706.5|112901|112701|2
1614357310000|2021-02-26 16:35:10|112893.5|112693.5|112876|112676|112893.5|112693.5|112870.5|112670.5|4
1614357320000|2021-02-26 16:35:20|112875.5|112675.5|112876.5|112676.5|112876.5|112676.5|112875.5|112675.5|3
1614357330000|2021-02-26 16:35:30|112877.5|112677.5|112871|112671|112877.5|112677.5|112871|112671|2
1614357340000|2021-02-26 16:35:40|112869|112669|112866|112666|112869|112669|112866|112666|2
1614357350000|2021-02-26 16:35:50|112868|112668|112867.5|112667.5|112868|112668|112867.5|112667.5|2
1614357360000|2021-02-26 16:36:00|112867|112667|112867|112667|112867|112667|112867|112667|1
1614357370000|2021-02-26 16:36:10|112866.5|112666.5|112862|112662|112866.5|112666.5|112862|112662|2
1614357380000|2021-02-26 16:36:20|112860.5|112660.5|112861.5|112661.5|112861.5|112661.5|112860.5|112660.5|2
1614357420000|2021-02-26 16:37:00|112862|112662|112862|112662|112862|112662|112862|112662|1
1614357430000|2021-02-26 16:37:10|112860.5|112660.5|112860.5|112660.5|112860.5|112660.5|112860.5|112660.5|1
1614357440000|2021-02-26 16:37:20|112861|112661|112861|112661|112861|112661|112861|112661|1
1614357460000|2021-02-26 16:37:40|112861.5|112661.5|112861.5|112661.5|112861.5|112661.5|112861.5|112661.5|1
1614357480000|2021-02-26 16:38:00|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|1
1614357490000|2021-02-26 16:38:10|112860|112660|112860|112660|112860|112660|112860|112660|1
1614357500000|2021-02-26 16:38:20|112861|112661|112861|112661|112861|112661|112861|112661|1
1614357510000|2021-02-26 16:38:30|112861.5|112661.5|112861.5|112661.5|112861.5|112661.5|112861.5|112661.5|1
1614357520000|2021-02-26 16:38:40|112862|112662|112862|112662|112862|112662|112862|112662|1
1614357530000|2021-02-26 16:38:50|112865|112665|112860|112660|112865|112665|112860|112660|2
1614357560000|2021-02-26 16:39:20|112861|112661|112858|112658|112861|112661|112858|112658|2
1614357570000|2021-02-26 16:39:30|112858.5|112658.5|112858.5|112658.5|112858.5|112658.5|112858.5|112658.5|1
1614357580000|2021-02-26 16:39:40|112859|112659|112859|112659|112859|112659|112859|112659|1
1614357590000|2021-02-26 16:39:50|112856.5|112656.5|112858.5|112658.5|112858.5|112658.5|112856.5|112656.5|2
1614357600000|2021-02-26 16:40:00|112863.5|112663.5|112864|112664|112864|112664|112863.5|112663.5|2
1614357610000|2021-02-26 16:40:10|112863|112663|112863|112663|112863|112663|112863|112663|1
1614357620000|2021-02-26 16:40:20|112863.5|112663.5|112864|112664|112864|112664|112863.5|112663.5|2
1614357630000|2021-02-26 16:40:30|112865|112665|112865|112665|112865|112665|112865|112665|1
1614357660000|2021-02-26 16:41:00|112870|112670|112870|112670|112870|112670|112870|112670|1
1614357710000|2021-02-26 16:41:50|112865|112665|112865|112665|112865|112665|112865|112665|1
1614357750000|2021-02-26 16:42:30|112870|112670|112870|112670|112870|112670|112870|112670|1
1614357790000|2021-02-26 16:43:10|112874.5|112674.5|112870|112670|112874.5|112674.5|112870|112670|2
1614357830000|2021-02-26 16:43:50|112875|112675|112875|112675|112875|112675|112875|112675|1
1614357850000|2021-02-26 16:44:10|112880|112680|112880|112680|112884.5|112684.5|112880|112680|3
1614357920000|2021-02-26 16:45:20|112884.5|112684.5|112884.5|112684.5|112884.5|112684.5|112884.5|112684.5|1
1614357970000|2021-02-26 16:46:10|112894.5|112694.5|112894.5|112694.5|112894.5|112694.5|112894.5|112694.5|1
1614358080000|2021-02-26 16:48:00|112885|112685|112894.5|112694.5|112894.5|112694.5|112885|112685|2
1614358440000|2021-02-26 16:54:00|112898|112698|112898|112698|112898|112698|112898|112698|1
1614358450000|2021-02-26 16:54:10|112950|112750|112969.5|112769.5|112969.5|112769.5|112950|112750|6
1614358460000|2021-02-26 16:54:20|112960.2|112760.2|112950|112750|112960.2|112760.2|112950|112750|2
1614358470000|2021-02-26 16:54:30|112945|112745|112934.5|112734.5|112945|112745|112934.5|112734.5|3
1614358480000|2021-02-26 16:54:40|112930|112730|112925|112725|112930|112730|112925|112725|2
1614358490000|2021-02-26 16:54:50|112919.5|112719.5|112897|112697|112919.5|112719.5|112897|112697|2
1614358500000|2021-02-26 16:55:00|112899.5|112699.5|112904|112704|112904.5|112704.5|112899.5|112699.5|3
1614358510000|2021-02-26 16:55:10|112903.5|112703.5|112903|112703|112903.5|112703.5|112903|112703|2
1614358520000|2021-02-26 16:55:20|112902.5|112702.5|112907.5|112707.5|112908|112708|112902.5|112702.5|4
1614358530000|2021-02-26 16:55:30|112907|112707|112907|112707|112907|112707|112907|112707|1
1614358540000|2021-02-26 16:55:40|112906.5|112706.5|112906|112706|112906.5|112706.5|112906|112706|2
1614358550000|2021-02-26 16:55:50|112906.5|112706.5|112906|112706|112906.5|112706.5|112905.5|112705.5|4
1614358560000|2021-02-26 16:56:00|112905.5|112705.5|112906|112706|112906|112706|112905.5|112705.5|2
1614358570000|2021-02-26 16:56:10|112905.5|112705.5|112905.5|112705.5|112906|112706|112905.5|112705.5|3
1614358590000|2021-02-26 16:56:30|112906|112706|112906|112706|112906|112706|112906|112706|1
1614358600000|2021-02-26 16:56:40|112906.5|112706.5|112905.5|112705.5|112906.5|112706.5|112905.5|112705.5|3
1614358620000|2021-02-26 16:57:00|112906|112706|112896|112696|112906|112706|112896|112696|4
1614358640000|2021-02-26 16:57:20|112889.5|112689.5|112901.5|112701.5|112901.5|112701.5|112889.5|112689.5|2
1614358660000|2021-02-26 16:57:40|112900.5|112700.5|112901|112701|112901|112701|112900.5|112700.5|2
1614358670000|2021-02-26 16:57:50|112902|112702|112911|112711|112911|112711|112902|112702|5
1614358680000|2021-02-26 16:58:00|112916|112716|112916|112716|112916|112716|112916|112716|1
1614358690000|2021-02-26 16:58:10|112920|112720|112926.5|112726.5|112926.5|112726.5|112920|112720|2
1614358700000|2021-02-26 16:58:20|112927|112727|112922.5|112722.5|112936|112736|112922.5|112722.5|5
1614358720000|2021-02-26 16:58:40|112922|112722|112922|112722|112922|112722|112922|112722|1
1614358740000|2021-02-26 16:59:00|112921.5|112721.5|112921.5|112721.5|112921.5|112721.5|112921.5|112721.5|1
1614358760000|2021-02-26 16:59:20|112921|112721|112937.5|112737.5|112944|112744|112921|112721|5
1614358770000|2021-02-26 16:59:30|112938|112738|112923.2|112723.2|112969|112769|112923.2|112723.2|8
1614358780000|2021-02-26 16:59:40|112922.7|112722.7|112922.2|112722.2|112922.7|112722.7|112922.2|112722.2|2
1614358790000|2021-02-26 16:59:50|112921.7|112721.7|112918.7|112718.7|112921.7|112721.7|112918.7|112718.7|4
1614358800000|2021-02-26 17:00:00|112915|112715|112916.5|112716.5|112916.5|112716.5|112915|112715|3
1614358810000|2021-02-26 17:00:10|112917.5|112717.5|112935|112735|112935|112735|112917.5|112717.5|4
1614358820000|2021-02-26 17:00:20|112935.5|112735.5|112935|112735|112935.5|112735.5|112935|112735|2
1614358830000|2021-02-26 17:00:30|112935.5|112735.5|112935|112735|112935.5|112735.5|112935|112735|2
1614358850000|2021-02-26 17:00:50|112935.5|112735.5|112935|112735|112935.5|112735.5|112935|112735|2
1614358880000|2021-02-26 17:01:20|112935.5|112735.5|112935|112735|112935.5|112735.5|112935|112735|2
1614358900000|2021-02-26 17:01:40|112935.5|112735.5|112935|112735|112935.5|112735.5|112935|112735|2
1614358930000|2021-02-26 17:02:10|112925|112725|112925|112725|112925|112725|112925|112725|1
1614358940000|2021-02-26 17:02:20|112924.5|112724.5|112913.7|112713.7|112924.5|112724.5|112913.7|112713.7|4
1614358950000|2021-02-26 17:02:30|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|1
1614358960000|2021-02-26 17:02:40|112929|112729|112930|112730|112930|112730|112929|112729|2
1614358990000|2021-02-26 17:03:10|112922.7|112722.7|112911.5|112711.5|112922.7|112722.7|112911.5|112711.5|2
1614359000000|2021-02-26 17:03:20|112912.5|112712.5|112911.5|112711.5|112912.5|112712.5|112911|112711|3
1614359010000|2021-02-26 17:03:30|112912|112712|112912|112712|112912|112712|112912|112712|1
1614359020000|2021-02-26 17:03:40|112912.5|112712.5|112912.5|112712.5|112912.5|112712.5|112912.5|112712.5|1
1614359030000|2021-02-26 17:03:50|112913|112713|112913|112713|112913|112713|112913|112713|1
1614359040000|2021-02-26 17:04:00|112913.5|112713.5|112913.5|112713.5|112913.5|112713.5|112913.5|112713.5|1
1614359050000|2021-02-26 17:04:10|112914|112714|112914|112714|112914|112714|112914|112714|1
1614359060000|2021-02-26 17:04:20|112914.5|112714.5|112923|112723|112923|112723|112914.5|112714.5|2
1614359070000|2021-02-26 17:04:30|112933.5|112733.5|112933|112733|112933.5|112733.5|112933|112733|2
1614359080000|2021-02-26 17:04:40|112932.5|112732.5|112932|112732|112932.5|112732.5|112932|112732|2
1614359090000|2021-02-26 17:04:50|112931|112731|112930.5|112730.5|112931|112731|112930.5|112730.5|2
1614359100000|2021-02-26 17:05:00|112930|112730|112930|112730|112930|112730|112930|112730|1
1614359120000|2021-02-26 17:05:20|112930.5|112730.5|112936.5|112736.5|112936.5|112736.5|112930|112730|4
1614359140000|2021-02-26 17:05:40|112940.5|112740.5|112988|112788|112988.5|112788.5|112940.5|112740.5|3
1614359150000|2021-02-26 17:05:50|112986.5|112786.5|112928.5|112728.5|112986.5|112786.5|112928.5|112728.5|6
1614359160000|2021-02-26 17:06:00|112929|112729|112928.5|112728.5|112929|112729|112928.5|112728.5|2
1614359170000|2021-02-26 17:06:10|112929|112729|112928|112728|112929|112729|112928|112728|2
1614359180000|2021-02-26 17:06:20|112929|112729|112928.5|112728.5|112929|112729|112928.5|112728.5|2
1614359190000|2021-02-26 17:06:30|112929|112729|112928.5|112728.5|112929|112729|112928.5|112728.5|2
1614359200000|2021-02-26 17:06:40|112929|112729|112928.5|112728.5|112929|112729|112928.5|112728.5|2
1614359220000|2021-02-26 17:07:00|112929|112729|112922|112722|112929|112729|112922|112722|4
1614359230000|2021-02-26 17:07:10|112919|112719|112920|112720|112920|112720|112919|112719|2
1614359240000|2021-02-26 17:07:20|112925.5|112725.5|112932|112732|112932|112732|112925.5|112725.5|2
1614359250000|2021-02-26 17:07:30|112931.5|112731.5|112931.5|112731.5|112931.5|112731.5|112931.5|112731.5|1
1614359270000|2021-02-26 17:07:50|112932|112732|112931.5|112731.5|112932|112732|112931.5|112731.5|2
1614359280000|2021-02-26 17:08:00|112933.5|112733.5|112935|112735|112935|112735|112933.5|112733.5|2
1614359290000|2021-02-26 17:08:10|112935.5|112735.5|112935|112735|112935.5|112735.5|112935|112735|4
1614359300000|2021-02-26 17:08:20|112936|112736|112935|112735|112936|112736|112935|112735|2
1614359310000|2021-02-26 17:08:30|112935.5|112735.5|112935|112735|112935.5|112735.5|112935|112735|2
1614359320000|2021-02-26 17:08:40|112943|112743|112967|112767|112967.5|112767.5|112943|112743|5
1614359330000|2021-02-26 17:08:50|112964|112764|112963.5|112763.5|112964|112764|112963.5|112763.5|2
1614359340000|2021-02-26 17:09:00|112963|112763|112962.5|112762.5|112963|112763|112962.5|112762.5|2
1614359350000|2021-02-26 17:09:10|112962|112762|112962|112762|112962|112762|112962|112762|1
1614359370000|2021-02-26 17:09:30|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|1
1614359380000|2021-02-26 17:09:40|112961|112761|112960.5|112760.5|112961|112761|112960.5|112760.5|2
1614359390000|2021-02-26 17:09:50|112956.5|112756.5|112956.5|112756.5|112956.5|112756.5|112956.5|112756.5|1
1614359400000|2021-02-26 17:10:00|112956|112756|112956|112756|112956|112756|112956|112756|1
1614359410000|2021-02-26 17:10:10|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|1
1614359420000|2021-02-26 17:10:20|112955|112755|112954|112754|112955|112755|112954|112754|2
1614359430000|2021-02-26 17:10:30|112953.5|112753.5|112953.5|112753.5|112953.5|112753.5|112953.5|112753.5|1
1614359440000|2021-02-26 17:10:40|112953|112753|112953|112753|112953|112753|112953|112753|1
1614359450000|2021-02-26 17:10:50|112952.5|112752.5|112952.5|112752.5|112952.5|112752.5|112952.5|112752.5|1
1614359460000|2021-02-26 17:11:00|112951.5|112751.5|112951.5|112751.5|112951.5|112751.5|112951.5|112751.5|1
1614359470000|2021-02-26 17:11:10|112950|112750|112940|112740|112950|112750|112940|112740|2
1614359490000|2021-02-26 17:11:30|112935|112735|112935|112735|112935|112735|112935|112735|1
1614359500000|2021-02-26 17:11:40|112935.5|112735.5|112936.5|112736.5|112936.5|112736.5|112931|112731|5
1614359510000|2021-02-26 17:11:50|112937.5|112737.5|112938|112738|112938|112738|112937.5|112737.5|2
1614359520000|2021-02-26 17:12:00|112938.5|112738.5|112938.5|112738.5|112938.5|112738.5|112938.5|112738.5|1
1614359530000|2021-02-26 17:12:10|112939|112739|112939|112739|112939|112739|112939|112739|1
1614359540000|2021-02-26 17:12:20|112940|112740|112938.5|112738.5|112940|112740|112938.5|112738.5|2
1614359550000|2021-02-26 17:12:30|112936|112736|112933|112733|112936|112736|112933|112733|2
1614359560000|2021-02-26 17:12:40|112930.5|112730.5|112921.5|112721.5|112930.5|112730.5|112921.5|112721.5|4
1614359570000|2021-02-26 17:12:50|112921|112721|112922|112722|112922|112722|112921|112721|2
1614359580000|2021-02-26 17:13:00|112921.5|112721.5|112922|112722|112922|112722|112921.5|112721.5|2
1614359590000|2021-02-26 17:13:10|112921|112721|112921.5|112721.5|112921.5|112721.5|112921|112721|2
1614359610000|2021-02-26 17:13:30|112921|112721|112922|112722|112922|112722|112921|112721|2
1614359620000|2021-02-26 17:13:40|112921.5|112721.5|112922|112722|112922|112722|112921.5|112721.5|2
1614359640000|2021-02-26 17:14:00|112921.5|112721.5|112922|112722|112922|112722|112921.5|112721.5|2
1614359650000|2021-02-26 17:14:10|112926|112726|112927.5|112727.5|112927.5|112727.5|112926|112726|2
1614359690000|2021-02-26 17:14:50|112927|112727|112927|112727|112927|112727|112927|112727|1
1614359700000|2021-02-26 17:15:00|112926.5|112726.5|112926.5|112726.5|112926.5|112726.5|112926.5|112726.5|1
1614359710000|2021-02-26 17:15:10|112925|112725|112924.5|112724.5|112925|112725|112924.5|112724.5|2
1614359720000|2021-02-26 17:15:20|112925|112725|112925|112725|112925|112725|112925|112725|1
1614359770000|2021-02-26 17:16:10|112917|112717|112917|112717|112917|112717|112917|112717|1
1614359780000|2021-02-26 17:16:20|112916|112716|112916|112716|112916|112716|112916|112716|1
1614359800000|2021-02-26 17:16:40|112915.5|112715.5|112915.5|112715.5|112915.5|112715.5|112915.5|112715.5|1
1614359810000|2021-02-26 17:16:50|112915|112715|112915|112715|112915|112715|112915|112715|1
1614359890000|2021-02-26 17:18:10|112920|112720|112920|112720|112920|112720|112920|112720|1
1614359950000|2021-02-26 17:19:10|112915|112715|112915|112715|112915|112715|112915|112715|1
1614360000000|2021-02-26 17:20:00|112906|112706|112906|112706|112906|112706|112906|112706|1
1614360010000|2021-02-26 17:20:10|112905|112705|112905|112705|112905|112705|112905|112705|1
1614360110000|2021-02-26 17:21:50|112906.5|112706.5|112915|112715|112915|112715|112906.5|112706.5|2
1614360210000|2021-02-26 17:23:30|112906|112706|112906|112706|112906|112706|112906|112706|1
1614360220000|2021-02-26 17:23:40|112905.5|112705.5|112915|112715|112915|112715|112905.5|112705.5|3
1614360230000|2021-02-26 17:23:50|112917|112717|112917|112717|112917|112717|112917|112717|1
1614360240000|2021-02-26 17:24:00|112916.5|112716.5|112916.5|112716.5|112916.5|112716.5|112916.5|112716.5|1
1614360250000|2021-02-26 17:24:10|112916|112716|112916|112716|112916|112716|112916|112716|1
1614360270000|2021-02-26 17:24:30|112915.5|112715.5|112915|112715|112915.5|112715.5|112915|112715|2
1614360400000|2021-02-26 17:26:40|112920|112720|112920|112720|112920|112720|112920|112720|1
1614360490000|2021-02-26 17:28:10|112925|112725|112925|112725|112925|112725|112925|112725|1
1614360500000|2021-02-26 17:28:20|112930|112730|112930|112730|112930|112730|112930|112730|1
1614360600000|2021-02-26 17:30:00|112931.5|112731.5|112940|112740|112940|112740|112931.5|112731.5|2
1614360720000|2021-02-26 17:32:00|112930|112730|112935|112735|112935|112735|112930|112730|2
1614360840000|2021-02-26 17:34:00|112925|112725|112920|112720|112925|112725|112920|112720|2
1614360860000|2021-02-26 17:34:20|112925|112725|112925|112725|112925|112725|112925|112725|1
1614360960000|2021-02-26 17:36:00|112920|112720|112920|112720|112920|112720|112920|112720|1
1614360970000|2021-02-26 17:36:10|112919|112719|112910|112710|112919|112719|112910|112710|2
1614360980000|2021-02-26 17:36:20|112913.5|112713.5|112906.5|112706.5|112915.5|112715.5|112906.5|112706.5|6
1614360990000|2021-02-26 17:36:30|112903|112703|112901|112701|112903|112703|112901|112701|2
1614361000000|2021-02-26 17:36:40|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|1
1614361020000|2021-02-26 17:37:00|112900|112700|112900|112700|112900|112700|112900|112700|1
1614361040000|2021-02-26 17:37:20|112899.5|112699.5|112896|112696|112899.5|112699.5|112896|112696|2
1614361050000|2021-02-26 17:37:30|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|1
1614361060000|2021-02-26 17:37:40|112899|112699|112900|112700|112900|112700|112899|112699|2
1614361080000|2021-02-26 17:38:00|112903|112703|112903|112703|112903|112703|112903|112703|1
1614361100000|2021-02-26 17:38:20|112902.5|112702.5|112902|112702|112902.5|112702.5|112902|112702|2
1614361110000|2021-02-26 17:38:30|112901.5|112701.5|112901.5|112701.5|112901.5|112701.5|112901.5|112701.5|1
1614361120000|2021-02-26 17:38:40|112901|112701|112901|112701|112901|112701|112901|112701|1
1614361130000|2021-02-26 17:38:50|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|112900.5|112700.5|1
1614361140000|2021-02-26 17:39:00|112900|112700|112915|112715|112915|112715|112900|112700|3
1614361310000|2021-02-26 17:41:50|112925|112725|112925|112725|112925|112725|112925|112725|1
1614361340000|2021-02-26 17:42:20|112940.8|112740.8|112942.8|112742.8|112942.8|112742.8|112940.8|112740.8|2
1614361350000|2021-02-26 17:42:30|112942.2|112742.2|112936.5|112736.5|112942.2|112742.2|112936.5|112736.5|6
1614361360000|2021-02-26 17:42:40|112954.5|112754.5|112937|112737|112954.5|112754.5|112937|112737|2
1614361370000|2021-02-26 17:42:50|112936.5|112736.5|112936.5|112736.5|112936.5|112736.5|112936.5|112736.5|1
1614361380000|2021-02-26 17:43:00|112937|112737|112936.5|112736.5|112937|112737|112936.5|112736.5|2
1614361390000|2021-02-26 17:43:10|112937|112737|112936.5|112736.5|112937|112737|112936.5|112736.5|2
1614361400000|2021-02-26 17:43:20|112937|112737|112936.5|112736.5|112937|112737|112936.5|112736.5|2
1614361410000|2021-02-26 17:43:30|112937|112737|112936.5|112736.5|112937|112737|112936.5|112736.5|2
1614361420000|2021-02-26 17:43:40|112939|112739|112936.5|112736.5|112939|112739|112936.5|112736.5|4
1614361440000|2021-02-26 17:44:00|112937|112737|112936.5|112736.5|112937|112737|112936.5|112736.5|2
1614361470000|2021-02-26 17:44:30|112937|112737|112936.5|112736.5|112937|112737|112936.5|112736.5|2
1614361490000|2021-02-26 17:44:50|112939.5|112739.5|112941.5|112741.5|112941.5|112741.5|112936.5|112736.5|4
1614361500000|2021-02-26 17:45:00|112943|112743|112943|112743|112943|112743|112943|112743|1
1614361510000|2021-02-26 17:45:10|112941.5|112741.5|112941|112741|112941.5|112741.5|112941|112741|2
1614361520000|2021-02-26 17:45:20|112940.5|112740.5|112941|112741|112941|112741|112940.5|112740.5|2
1614361530000|2021-02-26 17:45:30|112940.5|112740.5|112941|112741|112941|112741|112940.5|112740.5|2
1614361540000|2021-02-26 17:45:40|112940.5|112740.5|112941.5|112741.5|112941.5|112741.5|112940.5|112740.5|2
1614361550000|2021-02-26 17:45:50|112941|112741|112941.5|112741.5|112941.5|112741.5|112941|112741|2
1614361570000|2021-02-26 17:46:10|112941|112741|112941.5|112741.5|112941.5|112741.5|112941|112741|2
1614361590000|2021-02-26 17:46:30|112941|112741|112941.5|112741.5|112941.5|112741.5|112941|112741|2
1614361620000|2021-02-26 17:47:00|112941|112741|112941.5|112741.5|112941.5|112741.5|112941|112741|2
1614361630000|2021-02-26 17:47:10|112943|112743|112951.5|112751.5|112951.5|112751.5|112943|112743|4
1614361690000|2021-02-26 17:48:10|112949|112749|112945.5|112745.5|112949|112749|112945.5|112745.5|2
1614361710000|2021-02-26 17:48:30|112946|112746|112945|112745|112946|112746|112945|112745|2
1614361750000|2021-02-26 17:49:10|112945.5|112745.5|112945.5|112745.5|112945.5|112745.5|112945.5|112745.5|1
1614361810000|2021-02-26 17:50:10|112946|112746|112945|112745|112946|112746|112945|112745|2
1614361820000|2021-02-26 17:50:20|112957|112757|112958.5|112758.5|112958.5|112758.5|112957|112757|4
1614361830000|2021-02-26 17:50:30|112958|112758|112958.5|112758.5|112958.5|112758.5|112958|112758|2
1614361840000|2021-02-26 17:50:40|112958|112758|112958.5|112758.5|112958.5|112758.5|112958|112758|2
1614361850000|2021-02-26 17:50:50|112957.5|112757.5|112958.5|112758.5|112958.5|112758.5|112957.5|112757.5|2
1614361870000|2021-02-26 17:51:10|112958|112758|112958.5|112758.5|112958.5|112758.5|112958|112758|2
1614361880000|2021-02-26 17:51:20|112958|112758|112958.5|112758.5|112958.5|112758.5|112958|112758|2
1614361890000|2021-02-26 17:51:30|112958|112758|112958.5|112758.5|112958.5|112758.5|112958|112758|2
1614361910000|2021-02-26 17:51:50|112955.5|112755.5|112936|112736|112955.5|112755.5|112936|112736|5
1614361960000|2021-02-26 17:52:40|112935|112735|112934.5|112734.5|112935|112735|112934.5|112734.5|2
1614362010000|2021-02-26 17:53:30|112934|112734|112934|112734|112934|112734|112934|112734|1
1614362100000|2021-02-26 17:55:00|112938.5|112738.5|112947|112747|112947|112747|112938.5|112738.5|2
1614362110000|2021-02-26 17:55:10|112946.5|112746.5|112946|112746|112946.5|112746.5|112946|112746|2
1614362120000|2021-02-26 17:55:20|112945.5|112745.5|112945.5|112745.5|112945.5|112745.5|112945.5|112745.5|1
1614362130000|2021-02-26 17:55:30|112944.5|112744.5|112944.5|112744.5|112944.5|112744.5|112944.5|112744.5|1
1614362140000|2021-02-26 17:55:40|112944|112744|112944|112744|112944|112744|112944|112744|1
1614362150000|2021-02-26 17:55:50|112941.5|112741.5|112916|112716|112941.5|112741.5|112889|112689|5
1614362160000|2021-02-26 17:56:00|112915.5|112715.5|112940.5|112740.5|112940.5|112740.5|112915.5|112715.5|4
1614362170000|2021-02-26 17:56:10|112939.5|112739.5|112939.5|112739.5|112939.5|112739.5|112939.5|112739.5|1
1614362180000|2021-02-26 17:56:20|112935|112735|112935|112735|112935|112735|112935|112735|1
1614362230000|2021-02-26 17:57:10|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|1
1614362240000|2021-02-26 17:57:20|112941.5|112741.5|112945|112745|112945|112745|112941.5|112741.5|2
1614362280000|2021-02-26 17:58:00|112941|112741|112941|112741|112941|112741|112941|112741|1
1614362290000|2021-02-26 17:58:10|112940.5|112740.5|112943.5|112743.5|112943.5|112743.5|112940.5|112740.5|2
1614362300000|2021-02-26 17:58:20|112944.5|112744.5|112944|112744|112944.5|112744.5|112944|112744|2
1614362310000|2021-02-26 17:58:30|112943.5|112743.5|112943.5|112743.5|112943.5|112743.5|112943.5|112743.5|1
1614362320000|2021-02-26 17:58:40|112943|112743|112942|112742|112943|112743|112942|112742|2
1614362330000|2021-02-26 17:58:50|112940|112740|112935|112735|112940|112740|112935|112735|2
1614362390000|2021-02-26 17:59:50|112936|112736|112938|112738|112938.5|112738.5|112936|112736|3
1614362410000|2021-02-26 18:00:10|112937.5|112737.5|112941|112741|112941|112741|112937.5|112737.5|4
1614362430000|2021-02-26 18:00:30|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|1
1614362450000|2021-02-26 18:00:50|112940|112740|112940|112740|112940|112740|112940|112740|1
1614362460000|2021-02-26 18:01:00|112944.5|112744.5|112955|112755|112955|112755|112944.5|112744.5|2
1614362550000|2021-02-26 18:02:30|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|1
1614362560000|2021-02-26 18:02:40|112956|112756|112956|112756|112956|112756|112956|112756|1
1614362580000|2021-02-26 18:03:00|112956.5|112756.5|112956.5|112756.5|112956.5|112756.5|112956.5|112756.5|1
1614362600000|2021-02-26 18:03:20|112957|112757|112957|112757|112957|112757|112957|112757|1
1614362630000|2021-02-26 18:03:50|112957.5|112757.5|112930.5|112730.5|112957.5|112757.5|112930.5|112730.5|3
1614362640000|2021-02-26 18:04:00|112930|112730|112957.5|112757.5|112957.5|112757.5|112930|112730|4
1614362650000|2021-02-26 18:04:10|112955|112755|112930|112730|112955|112755|112930|112730|2
1614362660000|2021-02-26 18:04:20|112930.5|112730.5|112931|112731|112931|112731|112930.5|112730.5|2
1614362670000|2021-02-26 18:04:30|112930|112730|112930|112730|112930|112730|112930|112730|1
1614362680000|2021-02-26 18:04:40|112912.5|112712.5|112900|112700|112913|112713|112900|112700|5
1614362690000|2021-02-26 18:04:50|112900.5|112700.5|112917|112717|112917|112717|112900.5|112700.5|2
1614362700000|2021-02-26 18:05:00|112916.5|112716.5|112916.5|112716.5|112916.5|112716.5|112916.5|112716.5|1
1614362710000|2021-02-26 18:05:10|112919|112719|112893|112693|112929|112729|112892.5|112692.5|8
1614362720000|2021-02-26 18:05:20|112893.5|112693.5|112904|112704|112904|112704|112893.5|112693.5|3
1614362730000|2021-02-26 18:05:30|112913|112713|112875|112675|112913|112713|112874.5|112674.5|9
1614362740000|2021-02-26 18:05:40|112843.8|112643.8|112832|112632|112843.8|112643.8|112821.5|112621.5|6
1614362750000|2021-02-26 18:05:50|112831.5|112631.5|112825|112625|112832|112632|112825|112625|3
1614362760000|2021-02-26 18:06:00|112824|112624|112823.5|112623.5|112824|112624|112823.5|112623.5|2
1614362770000|2021-02-26 18:06:10|112848.5|112648.5|112863|112663|112863.5|112663.5|112848.5|112648.5|3
1614362780000|2021-02-26 18:06:20|112859.5|112659.5|112858.5|112658.5|112859.5|112659.5|112858.5|112658.5|2
1614362790000|2021-02-26 18:06:30|112858|112658|112858|112658|112858|112658|112858|112658|1
1614362800000|2021-02-26 18:06:40|112854.5|112654.5|112854|112654|112854.5|112654.5|112854|112654|2
1614362820000|2021-02-26 18:07:00|112853|112653|112853|112653|112853|112653|112853|112653|1
1614362830000|2021-02-26 18:07:10|112855.5|112655.5|112860|112660|112860|112660|112855.5|112655.5|3
1614362850000|2021-02-26 18:07:30|112840|112640|112840|112640|112840|112640|112840|112640|1
1614362860000|2021-02-26 18:07:40|112846|112646|112845|112645|112846|112646|112845|112645|2
1614362900000|2021-02-26 18:08:20|112845.5|112645.5|112846|112646|112846|112646|112845.5|112645.5|2
1614362910000|2021-02-26 18:08:30|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|1
1614362920000|2021-02-26 18:08:40|112847|112647|112848|112648|112848|112648|112847|112647|3
1614362940000|2021-02-26 18:09:00|112848.5|112648.5|112849|112649|112849|112649|112848.5|112648.5|2
1614362950000|2021-02-26 18:09:10|112847|112647|112846.5|112646.5|112847|112647|112846.5|112646.5|2
1614363020000|2021-02-26 18:10:20|112851|112651|112855|112655|112855|112655|112851|112651|3
1614363030000|2021-02-26 18:10:30|112855.5|112655.5|112838|112638|112855.5|112655.5|112837.5|112637.5|4
1614363040000|2021-02-26 18:10:40|112837.5|112637.5|112819.5|112619.5|112837.5|112637.5|112819.5|112619.5|5
1614363050000|2021-02-26 18:10:50|112814|112614|112808.5|112608.5|112814|112614|112808.5|112608.5|2
1614363060000|2021-02-26 18:11:00|112804.5|112604.5|112785|112585|112804.5|112604.5|112773.5|112573.5|8
1614363070000|2021-02-26 18:11:10|112778|112578|112784|112584|112784|112584|112778|112578|2
1614363080000|2021-02-26 18:11:20|112783.5|112583.5|112784|112584|112784|112584|112783.5|112583.5|2
1614363090000|2021-02-26 18:11:30|112780.5|112580.5|112780|112580|112780.5|112580.5|112780|112580|2
1614363100000|2021-02-26 18:11:40|112779.5|112579.5|112779.5|112579.5|112779.5|112579.5|112779.5|112579.5|1
1614363110000|2021-02-26 18:11:50|112779|112579|112783|112583|112783|112583|112779|112579|2
1614363120000|2021-02-26 18:12:00|112782.5|112582.5|112765|112565|112782.5|112582.5|112765|112565|3
1614363130000|2021-02-26 18:12:10|112768.5|112568.5|112770.5|112570.5|112770.5|112570.5|112768.5|112568.5|3
1614363140000|2021-02-26 18:12:20|112771|112571|112771|112571|112771|112571|112771|112571|1
1614363150000|2021-02-26 18:12:30|112771.5|112571.5|112787.5|112587.5|112787.5|112587.5|112771.5|112571.5|5
1614363180000|2021-02-26 18:13:00|112787|112587|112787|112587|112787|112587|112787|112587|1
1614363200000|2021-02-26 18:13:20|112787.5|112587.5|112787.5|112587.5|112787.5|112587.5|112787.5|112587.5|1
1614363300000|2021-02-26 18:15:00|112787|112587|112787|112587|112787|112587|112787|112587|1
1614363420000|2021-02-26 18:17:00|112792|112592|112791.5|112591.5|112792|112592|112791.5|112591.5|2
1614363430000|2021-02-26 18:17:10|112791|112591|112791|112591|112791|112591|112791|112591|1
1614363440000|2021-02-26 18:17:20|112790.5|112590.5|112790|112590|112790.5|112590.5|112790|112590|2
1614363450000|2021-02-26 18:17:30|112789.5|112589.5|112789.5|112589.5|112789.5|112589.5|112789.5|112589.5|1
1614363460000|2021-02-26 18:17:40|112789|112589|112789|112589|112789|112589|112789|112589|1
1614363470000|2021-02-26 18:17:50|112788|112588|112788|112588|112788|112588|112788|112588|1
1614363480000|2021-02-26 18:18:00|112785|112585|112760|112560|112785|112585|112760|112560|3
1614363490000|2021-02-26 18:18:10|112752.5|112552.5|112752.5|112552.5|112752.5|112552.5|112752.5|112552.5|1
1614363500000|2021-02-26 18:18:20|112745|112545|112745|112545|112745|112545|112745|112545|1
1614363510000|2021-02-26 18:18:30|112735|112535|112735|112535|112735|112535|112735|112535|1
1614363520000|2021-02-26 18:18:40|112735.5|112535.5|112736.5|112536.5|112736.5|112536.5|112735.5|112535.5|3
1614363530000|2021-02-26 18:18:50|112737|112537|112737.5|112537.5|112737.5|112537.5|112737|112537|2
1614363540000|2021-02-26 18:19:00|112738|112538|112738.5|112538.5|112738.5|112538.5|112738|112538|2
1614363550000|2021-02-26 18:19:10|112739|112539|112743|112543|112745|112545|112739|112539|5
1614363560000|2021-02-26 18:19:20|112740|112540|112719|112519|112740|112540|112719|112519|2
1614363570000|2021-02-26 18:19:30|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|1
1614363580000|2021-02-26 18:19:40|112718.5|112518.5|112718.5|112518.5|112718.5|112518.5|112718.5|112518.5|1
1614363590000|2021-02-26 18:19:50|112719|112519|112719|112519|112719|112519|112719|112519|1
1614363610000|2021-02-26 18:20:10|112715|112515|112703|112503|112715|112515|112703|112503|2
1614363620000|2021-02-26 18:20:20|112706.5|112506.5|112720|112520|112720|112520|112706.5|112506.5|3
1614363630000|2021-02-26 18:20:30|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|1
1614363640000|2021-02-26 18:20:40|112718|112518|112717.5|112517.5|112718|112518|112717.5|112517.5|2
1614363650000|2021-02-26 18:20:50|112717|112517|112716.5|112516.5|112717|112517|112716.5|112516.5|2
1614363660000|2021-02-26 18:21:00|112714.5|112514.5|112700.5|112500.5|112714.5|112514.5|112700.5|112500.5|3
1614363670000|2021-02-26 18:21:10|112701|112501|112699|112499|112701.5|112501.5|112699|112499|3
1614363680000|2021-02-26 18:21:20|112697|112497|112701.5|112501.5|112701.5|112501.5|112697|112497|4
1614363690000|2021-02-26 18:21:30|112702|112502|112702|112502|112702|112502|112702|112502|1
1614363700000|2021-02-26 18:21:40|112702.5|112502.5|112702.5|112502.5|112702.5|112502.5|112702.5|112502.5|1
1614363720000|2021-02-26 18:22:00|112703|112503|112703|112503|112703|112503|112703|112503|1
1614363730000|2021-02-26 18:22:10|112703.5|112503.5|112703.5|112503.5|112703.5|112503.5|112703.5|112503.5|1
1614363750000|2021-02-26 18:22:30|112695|112495|112700|112500|112700|112500|112695|112495|2
1614363760000|2021-02-26 18:22:40|112699.5|112499.5|112699.5|112499.5|112699.5|112499.5|112699.5|112499.5|1
1614363770000|2021-02-26 18:22:50|112699|112499|112699|112499|112699|112499|112699|112499|1
1614363780000|2021-02-26 18:23:00|112698.5|112498.5|112698.5|112498.5|112698.5|112498.5|112698.5|112498.5|1
1614363790000|2021-02-26 18:23:10|112698|112498|112697.5|112497.5|112698|112498|112697.5|112497.5|2
1614363800000|2021-02-26 18:23:20|112697|112497|112697|112497|112697|112497|112697|112497|1
1614363810000|2021-02-26 18:23:30|112696|112496|112696|112496|112696|112496|112696|112496|1
1614363820000|2021-02-26 18:23:40|112695.5|112495.5|112695.5|112495.5|112695.5|112495.5|112695.5|112495.5|1
1614363830000|2021-02-26 18:23:50|112695|112495|112695|112495|112695|112495|112695|112495|1
1614363840000|2021-02-26 18:24:00|112694.5|112494.5|112679|112479|112694.5|112494.5|112679|112479|3
1614363850000|2021-02-26 18:24:10|112678.5|112478.5|112678.5|112478.5|112678.5|112478.5|112678.5|112478.5|1
1614363860000|2021-02-26 18:24:20|112678|112478|112678|112478|112679|112479|112678|112478|3
1614363880000|2021-02-26 18:24:40|112676|112476|112677|112477|112677|112477|112675.5|112475.5|3
1614363920000|2021-02-26 18:25:20|112679|112479|112682|112482|112682|112482|112679|112479|3
1614363930000|2021-02-26 18:25:30|112682.5|112482.5|112682.5|112482.5|112682.5|112482.5|112682.5|112482.5|1
1614363940000|2021-02-26 18:25:40|112680.5|112480.5|112680.5|112480.5|112680.5|112480.5|112680.5|112480.5|1
1614363960000|2021-02-26 18:26:00|112681|112481|112681|112481|112681|112481|112681|112481|1
1614363980000|2021-02-26 18:26:20|112681.5|112481.5|112683.5|112483.5|112683.5|112483.5|112681.5|112481.5|2
1614363990000|2021-02-26 18:26:30|112686|112486|112686.5|112486.5|112686.5|112486.5|112686|112486|2
1614364000000|2021-02-26 18:26:40|112687|112487|112687|112487|112687|112487|112687|112487|1
1614364020000|2021-02-26 18:27:00|112687.5|112487.5|112687.5|112487.5|112687.5|112487.5|112687.5|112487.5|1
1614364030000|2021-02-26 18:27:10|112688|112488|112688|112488|112688|112488|112688|112488|1
1614364060000|2021-02-26 18:27:40|112688.5|112488.5|112688.5|112488.5|112688.5|112488.5|112688.5|112488.5|1
1614364090000|2021-02-26 18:28:10|112689|112489|112689|112489|112689|112489|112689|112489|1
1614364120000|2021-02-26 18:28:40|112685|112485|112676.5|112476.5|112685|112485|112676|112476|3
1614364130000|2021-02-26 18:28:50|112678|112478|112679|112479|112679|112479|112678|112478|3
1614364140000|2021-02-26 18:29:00|112679.5|112479.5|112680.5|112480.5|112680.5|112480.5|112679.5|112479.5|3
1614364150000|2021-02-26 18:29:10|112681|112481|112680|112480|112681|112481|112680|112480|3
1614364160000|2021-02-26 18:29:20|112679|112479|112679|112479|112679|112479|112679|112479|1
1614364170000|2021-02-26 18:29:30|112678.5|112478.5|112678.5|112478.5|112679|112479|112678.5|112478.5|3
1614364180000|2021-02-26 18:29:40|112678|112478|112678|112478|112678.5|112478.5|112678|112478|3
1614364190000|2021-02-26 18:29:50|112678.5|112478.5|112678|112478|112678.5|112478.5|112678|112478|2
1614364200000|2021-02-26 18:30:00|112678.5|112478.5|112679|112479|112679|112479|112678.5|112478.5|2
1614364210000|2021-02-26 18:30:10|112678.5|112478.5|112678.5|112478.5|112678.5|112478.5|112678|112478|3
1614364220000|2021-02-26 18:30:20|112679|112479|112683|112483|112683|112483|112678.5|112478.5|4
1614364230000|2021-02-26 18:30:30|112684.5|112484.5|112683|112483|112703.5|112503.5|112683|112483|6
1614364290000|2021-02-26 18:31:30|112691|112491|112693.5|112493.5|112693.5|112493.5|112691|112491|2
1614364300000|2021-02-26 18:31:40|112695|112495|112701|112501|112706|112506|112695|112495|7
1614364310000|2021-02-26 18:31:50|112700.5|112500.5|112700.5|112500.5|112700.5|112500.5|112700.5|112500.5|1
1614364320000|2021-02-26 18:32:00|112698.5|112498.5|112673.5|112473.5|112698.5|112498.5|112673.5|112473.5|2
1614364330000|2021-02-26 18:32:10|112674|112474|112675|112475|112675|112475|112674|112474|3
1614364340000|2021-02-26 18:32:20|112672.5|112472.5|112673|112473|112673.5|112473.5|112672.5|112472.5|4
1614364350000|2021-02-26 18:32:30|112673.5|112473.5|112674|112474|112674|112474|112673.5|112473.5|2
1614364360000|2021-02-26 18:32:40|112674.5|112474.5|112674.5|112474.5|112674.5|112474.5|112674.5|112474.5|1
1614364370000|2021-02-26 18:32:50|112675|112475|112674.5|112474.5|112675|112475|112674.5|112474.5|2
1614364380000|2021-02-26 18:33:00|112678.5|112478.5|112702|112502|112702|112502|112678.5|112478.5|4
1614364390000|2021-02-26 18:33:10|112700|112500|112681|112481|112700|112500|112681|112481|2
1614364400000|2021-02-26 18:33:20|112678.5|112478.5|112674|112474|112678.5|112478.5|112674|112474|2
1614364410000|2021-02-26 18:33:30|112673.5|112473.5|112673|112473|112673.5|112473.5|112673|112473|2
1614364420000|2021-02-26 18:33:40|112673.5|112473.5|112672.5|112472.5|112673.5|112473.5|112672.5|112472.5|3
1614364430000|2021-02-26 18:33:50|112673|112473|112650.5|112450.5|112673|112473|112650|112450|5
1614364440000|2021-02-26 18:34:00|112651|112451|112661|112461|112661|112461|112651|112451|3
1614364470000|2021-02-26 18:34:30|112662|112462|112676.5|112476.5|112695|112495|112662|112462|8
1614364480000|2021-02-26 18:34:40|112675.5|112475.5|112676.5|112476.5|112676.5|112476.5|112675.5|112475.5|2
1614364490000|2021-02-26 18:34:50|112676|112476|112695|112495|112695|112495|112676|112476|4
1614364500000|2021-02-26 18:35:00|112694.5|112494.5|112693.5|112493.5|112694.5|112494.5|112693.5|112493.5|2
1614364510000|2021-02-26 18:35:10|112693|112493|112693|112493|112693|112493|112693|112493|1
1614364520000|2021-02-26 18:35:20|112692.5|112492.5|112695.5|112495.5|112695.5|112495.5|112692|112492|3
1614364530000|2021-02-26 18:35:30|112695|112495|112702.5|112502.5|112702.5|112502.5|112695|112495|3
1614364540000|2021-02-26 18:35:40|112702|112502|112702|112502|112702|112502|112702|112502|1
1614364560000|2021-02-26 18:36:00|112701.5|112501.5|112701|112501|112701.5|112501.5|112701|112501|2
1614364570000|2021-02-26 18:36:10|112700.5|112500.5|112700.5|112500.5|112700.5|112500.5|112700.5|112500.5|1
1614364580000|2021-02-26 18:36:20|112700|112500|112700|112500|112700|112500|112700|112500|1
1614364590000|2021-02-26 18:36:30|112699.5|112499.5|112699.5|112499.5|112699.5|112499.5|112699.5|112499.5|1
1614364600000|2021-02-26 18:36:40|112698.5|112498.5|112753|112553|112754.5|112554.5|112698.5|112498.5|5
1614364610000|2021-02-26 18:36:50|112752|112552|112733.3|112533.3|112752|112552|112733.3|112533.3|3
1614364620000|2021-02-26 18:37:00|112730.5|112530.5|112730.5|112530.5|112730.5|112530.5|112730.5|112530.5|1
1614364640000|2021-02-26 18:37:20|112727|112527|112727|112527|112727|112527|112727|112527|1
1614364670000|2021-02-26 18:37:50|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|1
1614364680000|2021-02-26 18:38:00|112725|112525|112725|112525|112725|112525|112725|112525|1
1614364710000|2021-02-26 18:38:30|112729|112529|112729|112529|112729|112529|112729|112529|1
1614364720000|2021-02-26 18:38:40|112728.5|112528.5|112728.5|112528.5|112728.5|112528.5|112728.5|112528.5|1
1614364730000|2021-02-26 18:38:50|112728|112528|112727.5|112527.5|112728|112528|112727.5|112527.5|2
1614364740000|2021-02-26 18:39:00|112727|112527|112727|112527|112727|112527|112727|112527|1
1614364760000|2021-02-26 18:39:20|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|1
1614364770000|2021-02-26 18:39:30|112726|112526|112726|112526|112726|112526|112726|112526|1
1614364780000|2021-02-26 18:39:40|112725|112525|112725|112525|112725|112525|112725|112525|1
1614364980000|2021-02-26 18:43:00|112720|112520|112720|112520|112720|112520|112720|112520|1
1614365130000|2021-02-26 18:45:30|112715|112515|112715|112515|112715|112515|112715|112515|1
1614365200000|2021-02-26 18:46:40|112715.5|112515.5|112715.5|112515.5|112715.5|112515.5|112715.5|112515.5|1
1614365210000|2021-02-26 18:46:50|112716|112516|112716|112516|112716|112516|112716|112516|1
1614365220000|2021-02-26 18:47:00|112716.5|112516.5|112717|112517|112717|112517|112716.5|112516.5|2
1614365230000|2021-02-26 18:47:10|112724.5|112524.5|112728|112528|112728|112528|112724.5|112524.5|2
1614365240000|2021-02-26 18:47:20|112727.5|112527.5|112727.5|112527.5|112727.5|112527.5|112727.5|112527.5|1
1614365250000|2021-02-26 18:47:30|112724|112524|112724|112524|112724|112524|112724|112524|1
1614365260000|2021-02-26 18:47:40|112723.5|112523.5|112723.5|112523.5|112723.5|112523.5|112723.5|112523.5|1
1614365270000|2021-02-26 18:47:50|112723|112523|112723|112523|112723|112523|112723|112523|1
1614365290000|2021-02-26 18:48:10|112722|112522|112721.5|112521.5|112722|112522|112721.5|112521.5|2
1614365300000|2021-02-26 18:48:20|112721|112521|112721|112521|112721|112521|112721|112521|1
1614365310000|2021-02-26 18:48:30|112720.5|112520.5|112720.5|112520.5|112720.5|112520.5|112720.5|112520.5|1
1614365320000|2021-02-26 18:48:40|112720|112520|112720|112520|112720|112520|112720|112520|1
1614365450000|2021-02-26 18:50:50|112725|112525|112725|112525|112725|112525|112725|112525|1
1614365510000|2021-02-26 18:51:50|112726.5|112526.5|112740|112540|112765.8|112565.8|112726.5|112526.5|6
1614365530000|2021-02-26 18:52:10|112755|112555|112755|112555|112755|112555|112755|112555|1
1614365710000|2021-02-26 18:55:10|112753|112553|112753|112553|112753|112553|112753|112553|1
1614365720000|2021-02-26 18:55:20|112752.5|112552.5|112752.5|112552.5|112752.5|112552.5|112752.5|112552.5|1
1614365740000|2021-02-26 18:55:40|112752|112552|112752|112552|112752|112552|112752|112552|1
1614365760000|2021-02-26 18:56:00|112751.5|112551.5|112750|112550|112751.5|112551.5|112750|112550|3
1614365770000|2021-02-26 18:56:10|112751|112551|112746.5|112546.5|112776.5|112576.5|112746.5|112546.5|4
1614365780000|2021-02-26 18:56:20|112744|112544|112744|112544|112744|112544|112744|112544|1
1614365800000|2021-02-26 18:56:40|112742|112542|112742|112542|112742|112542|112742|112542|1
1614365820000|2021-02-26 18:57:00|112741.5|112541.5|112741.5|112541.5|112741.5|112541.5|112741.5|112541.5|1
1614365870000|2021-02-26 18:57:50|112741|112541|112741|112541|112741|112541|112741|112541|1
1614365920000|2021-02-26 18:58:40|112745.5|112545.5|112796|112596|112799.5|112599.5|112745.5|112545.5|3
1614365940000|2021-02-26 18:59:00|112796.5|112596.5|112796.5|112596.5|112796.5|112596.5|112796.5|112596.5|1
1614365980000|2021-02-26 18:59:40|112796|112596|112796.5|112596.5|112796.5|112596.5|112796|112596|2
1614365990000|2021-02-26 18:59:50|112792.5|112592.5|112791|112591|112792.5|112592.5|112791|112591|3
1614366000000|2021-02-26 19:00:00|112790|112590|112790|112590|112790|112590|112790|112590|1
1614366010000|2021-02-26 19:00:10|112789.5|112589.5|112790.5|112590.5|112791|112591|112789.5|112589.5|3
1614366020000|2021-02-26 19:00:20|112791.5|112591.5|112790|112590|112791.5|112591.5|112790|112590|4
1614366030000|2021-02-26 19:00:30|112789.5|112589.5|112788.5|112588.5|112789.5|112589.5|112788.5|112588.5|3
1614366040000|2021-02-26 19:00:40|112788|112588|112792.5|112592.5|112794|112594|112788|112588|5
1614366050000|2021-02-26 19:00:50|112792|112592|112792|112592|112792|112592|112792|112592|1
1614366060000|2021-02-26 19:01:00|112791.5|112591.5|112791|112591|112791.5|112591.5|112791|112591|2
1614366070000|2021-02-26 19:01:10|112790.5|112590.5|112790.5|112590.5|112790.5|112590.5|112790.5|112590.5|1
1614366080000|2021-02-26 19:01:20|112789.5|112589.5|112789.5|112589.5|112789.5|112589.5|112789.5|112589.5|1
1614366090000|2021-02-26 19:01:30|112788.5|112588.5|112786.8|112586.8|112788.5|112588.5|112786.8|112586.8|2
1614366100000|2021-02-26 19:01:40|112787|112587|112786.5|112586.5|112787|112587|112786.5|112586.5|2
1614366120000|2021-02-26 19:02:00|112787|112587|112786.5|112586.5|112787|112587|112786.5|112586.5|2
1614366130000|2021-02-26 19:02:10|112787|112587|112786.5|112586.5|112787|112587|112786.5|112586.5|2
1614366150000|2021-02-26 19:02:30|112787|112587|112787|112587|112787|112587|112787|112587|1
1614366160000|2021-02-26 19:02:40|112786.5|112586.5|112786.5|112586.5|112786.5|112586.5|112786.5|112586.5|1
1614366180000|2021-02-26 19:03:00|112787|112587|112849|112649|112849|112649|112787|112587|2
1614366190000|2021-02-26 19:03:10|112848.5|112648.5|112852.5|112652.5|112852.5|112652.5|112848.5|112648.5|6
1614366200000|2021-02-26 19:03:20|112852|112652|112852|112652|112852.5|112652.5|112851.5|112651.5|6
1614366210000|2021-02-26 19:03:30|112851.5|112651.5|112852|112652|112852.5|112652.5|112851.5|112651.5|3
1614366220000|2021-02-26 19:03:40|112853|112653|112852.5|112652.5|112853|112653|112852.5|112652.5|2
1614366230000|2021-02-26 19:03:50|112852|112652|112851.5|112651.5|112852|112652|112851.5|112651.5|2
1614366240000|2021-02-26 19:04:00|112851|112651|112850.5|112650.5|112851|112651|112850.5|112650.5|2
1614366250000|2021-02-26 19:04:10|112850|112650|112850|112650|112850|112650|112850|112650|1
1614366430000|2021-02-26 19:07:10|112846|112646|112846|112646|112846|112646|112846|112646|1
1614366590000|2021-02-26 19:09:50|112840.3|112640.3|112840.3|112640.3|112840.3|112640.3|112840.3|112640.3|1
1614366660000|2021-02-26 19:11:00|112846|112646|112846|112646|112848|112648|112846|112646|3
1614366700000|2021-02-26 19:11:40|112820|112620|112820|112620|112820|112620|112820|112620|1
1614366750000|2021-02-26 19:12:30|112825|112625|112825|112625|112825|112625|112825|112625|1
1614366760000|2021-02-26 19:12:40|112820|112620|112825|112625|112825|112625|112820|112620|2
1614366920000|2021-02-26 19:15:20|112830|112630|112830|112630|112830|112630|112830|112630|1
1614366970000|2021-02-26 19:16:10|112835|112635|112835|112635|112835|112635|112835|112635|1
1614367000000|2021-02-26 19:16:40|112840|112640|112840|112640|112840|112640|112840|112640|1
1614367100000|2021-02-26 19:18:20|112845|112645|112845|112645|112845|112645|112845|112645|1
1614367140000|2021-02-26 19:19:00|112885|112685|112884.5|112684.5|112900|112700|112880|112680|7
1614367150000|2021-02-26 19:19:10|112900|112700|112860|112660|112905|112705|112860|112660|6
1614367160000|2021-02-26 19:19:20|112861|112661|112895|112695|112905|112705|112861|112661|3
1614367200000|2021-02-26 19:20:00|112885|112685|112885|112685|112885|112685|112885|112685|1
1614367210000|2021-02-26 19:20:10|112895|112695|112895|112695|112895|112695|112895|112695|1
1614367300000|2021-02-26 19:21:40|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|1
1614367310000|2021-02-26 19:21:50|112896|112696|112896|112696|112896|112696|112896|112696|1
1614367320000|2021-02-26 19:22:00|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|1
1614367330000|2021-02-26 19:22:10|112895|112695|112892.5|112692.5|112895|112695|112892.5|112692.5|2
1614367340000|2021-02-26 19:22:20|112893|112693|112893|112693|112893|112693|112893|112693|1
1614367350000|2021-02-26 19:22:30|112893.5|112693.5|112894.5|112694.5|112894.5|112694.5|112893.5|112693.5|2
1614367360000|2021-02-26 19:22:40|112885|112685|112870|112670|112885|112685|112870|112670|2
1614367390000|2021-02-26 19:23:10|112885|112685|112885|112685|112890|112690|112885|112685|3
1614367410000|2021-02-26 19:23:30|112890|112690|112890|112690|112890|112690|112890|112690|1
1614367570000|2021-02-26 19:26:10|112885|112685|112885|112685|112885|112685|112885|112685|1
1614367710000|2021-02-26 19:28:30|112860|112660|112860|112660|112860|112660|112860|112660|1
1614367730000|2021-02-26 19:28:50|112850|112650|112850|112650|112850|112650|112850|112650|1
1614367740000|2021-02-26 19:29:00|112855|112655|112855|112655|112855|112655|112855|112655|1
1614368400000|2021-02-26 19:40:00|112825|112625|112800|112600|112825|112625|112800|112600|2
1614368410000|2021-02-26 19:40:10|112815|112615|112815|112615|112815|112615|112805|112605|5
1614368420000|2021-02-26 19:40:20|112810|112610|112810|112610|112810|112610|112810|112610|1
1614368720000|2021-02-26 19:45:20|112813|112613|112825|112625|112825|112625|112813|112613|2
1614368730000|2021-02-26 19:45:30|112817.5|112617.5|112829.6|112629.6|112833.4|112633.4|112810|112610|6
1614368750000|2021-02-26 19:45:50|112833.4|112633.4|112833.4|112633.4|112833.4|112633.4|112833.4|112633.4|1
1614368760000|2021-02-26 19:46:00|112829.6|112629.6|112833.4|112633.4|112833.4|112633.4|112829.6|112629.6|2
1614368770000|2021-02-26 19:46:10|112829.6|112629.6|112815|112615|112829.6|112629.6|112815|112615|2
1614368780000|2021-02-26 19:46:20|112822.5|112622.5|112822.5|112622.5|112823|112623|112822.5|112622.5|3
1614368800000|2021-02-26 19:46:40|112823|112623|112822.5|112622.5|112823|112623|112822.5|112622.5|2
1614368820000|2021-02-26 19:47:00|112823|112623|112822|112622|112823|112623|112822|112622|2
1614368830000|2021-02-26 19:47:10|112808.2|112608.2|112786|112586|112808.2|112608.2|112785.5|112585.5|4
1614368840000|2021-02-26 19:47:20|112785.5|112585.5|112786|112586|112786|112586|112785.5|112585.5|2
1614368850000|2021-02-26 19:47:30|112786.5|112586.5|112796|112596|112796|112596|112786.5|112586.5|2
1614368860000|2021-02-26 19:47:40|112796.5|112596.5|112785.5|112585.5|112796.5|112596.5|112772.5|112572.5|7
1614368870000|2021-02-26 19:47:50|112768|112568|112755.5|112555.5|112768|112568|112755.5|112555.5|3
1614368880000|2021-02-26 19:48:00|112754.5|112554.5|112754|112554|112754.5|112554.5|112754|112554|2
1614368890000|2021-02-26 19:48:10|112753.5|112553.5|112753.5|112553.5|112753.5|112553.5|112753.5|112553.5|1
1614368900000|2021-02-26 19:48:20|112753|112553|112753|112553|112753|112553|112753|112553|1
1614368910000|2021-02-26 19:48:30|112748|112548|112749.5|112549.5|112750|112550|112748|112548|3
1614368920000|2021-02-26 19:48:40|112749|112549|112753|112553|112753|112553|112745|112545|3
1614368930000|2021-02-26 19:48:50|112756.5|112556.5|112765|112565|112768|112568|112756.5|112556.5|8
1614368950000|2021-02-26 19:49:10|112765.5|112565.5|112766.5|112566.5|112766.5|112566.5|112765.5|112565.5|3
1614368960000|2021-02-26 19:49:20|112767|112567|112768|112568|112768|112568|112767|112567|3
1614368970000|2021-02-26 19:49:30|112768.5|112568.5|112771|112571|112771|112571|112768.5|112568.5|5
1614368980000|2021-02-26 19:49:40|112771.5|112571.5|112772|112572|112772|112572|112771.5|112571.5|2
1614368990000|2021-02-26 19:49:50|112772.5|112572.5|112773|112573|112773|112573|112772.5|112572.5|2
1614369000000|2021-02-26 19:50:00|112773.5|112573.5|112777.5|112577.5|112777.5|112577.5|112773.5|112573.5|4
1614369010000|2021-02-26 19:50:10|112778|112578|112778.5|112578.5|112778.5|112578.5|112778|112578|2
1614369020000|2021-02-26 19:50:20|112779|112579|112780|112580|112780|112580|112779|112579|3
1614369030000|2021-02-26 19:50:30|112780.5|112580.5|112780.5|112580.5|112780.5|112580.5|112780|112580|3
1614369040000|2021-02-26 19:50:40|112780|112580|112780|112580|112780.5|112580.5|112780|112580|5
1614369050000|2021-02-26 19:50:50|112780.5|112580.5|112780.5|112580.5|112780.5|112580.5|112780|112580|3
1614369060000|2021-02-26 19:51:00|112780|112580|112780.5|112580.5|112780.5|112580.5|112780|112580|2
1614369070000|2021-02-26 19:51:10|112781|112581|112780|112580|112781|112581|112780|112580|3
1614369080000|2021-02-26 19:51:20|112780.5|112580.5|112780|112580|112780.5|112580.5|112780|112580|4
1614369090000|2021-02-26 19:51:30|112780.5|112580.5|112780.5|112580.5|112780.5|112580.5|112780.5|112580.5|1
1614369100000|2021-02-26 19:51:40|112781|112581|112780.5|112580.5|112781|112581|112780.5|112580.5|2
1614369110000|2021-02-26 19:51:50|112781|112581|112780.5|112580.5|112781|112581|112780.5|112580.5|2
1614369130000|2021-02-26 19:52:10|112780|112580|112780|112580|112780|112580|112780|112580|1
1614369140000|2021-02-26 19:52:20|112779|112579|112776|112576|112779|112579|112776|112576|2
1614369170000|2021-02-26 19:52:50|112775.5|112575.5|112844.5|112644.5|112844.5|112644.5|112775.5|112575.5|4
1614369180000|2021-02-26 19:53:00|112844|112644|112844|112644|112844|112644|112843.5|112643.5|3
1614369190000|2021-02-26 19:53:10|112843.5|112643.5|112844|112644|112844|112644|112843.5|112643.5|2
1614369200000|2021-02-26 19:53:20|112843.5|112643.5|112843|112643|112843.5|112643.5|112843|112643|2
1614369210000|2021-02-26 19:53:30|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|1
1614369220000|2021-02-26 19:53:40|112842|112642|112842|112642|112842|112642|112842|112642|1
1614369230000|2021-02-26 19:53:50|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|1
1614369240000|2021-02-26 19:54:00|112841|112641|112841|112641|112841|112641|112841|112641|1
1614369250000|2021-02-26 19:54:10|112840|112640|112799.2|112599.2|112840|112640|112798.7|112598.7|4
1614369270000|2021-02-26 19:54:30|112800.2|112600.2|112800.2|112600.2|112800.2|112600.2|112800.2|112600.2|1
1614369280000|2021-02-26 19:54:40|112800.7|112600.7|112801.2|112601.2|112801.2|112601.2|112800.7|112600.7|2
1614369290000|2021-02-26 19:54:50|112801.7|112601.7|112801.7|112601.7|112801.7|112601.7|112801.7|112601.7|1
1614369300000|2021-02-26 19:55:00|112802.2|112602.2|112802.2|112602.2|112802.2|112602.2|112802.2|112602.2|1
1614369310000|2021-02-26 19:55:10|112803.2|112603.2|112803.2|112603.2|112803.2|112603.2|112803.2|112603.2|1
1614369330000|2021-02-26 19:55:30|112803.7|112603.7|112803.7|112603.7|112803.7|112603.7|112803.7|112603.7|1
1614369340000|2021-02-26 19:55:40|112804.2|112604.2|112804.2|112604.2|112804.2|112604.2|112804.2|112604.2|1
1614369360000|2021-02-26 19:56:00|112804.7|112604.7|112804.7|112604.7|112804.7|112604.7|112804.7|112604.7|1
1614369380000|2021-02-26 19:56:20|112805.2|112605.2|112805.2|112605.2|112805.2|112605.2|112805.2|112605.2|1
1614369430000|2021-02-26 19:57:10|112806.2|112606.2|112806.2|112606.2|112806.2|112606.2|112806.2|112606.2|1
1614369450000|2021-02-26 19:57:30|112806|112606|112790|112590|112806|112606|112790|112590|2
1614369460000|2021-02-26 19:57:40|112799.2|112599.2|112790|112590|112799.2|112599.2|112790|112590|2
1614369470000|2021-02-26 19:57:50|112798.6|112598.6|112793.6|112593.6|112798.6|112598.6|112793.6|112593.6|2
1614369480000|2021-02-26 19:58:00|112793.7|112593.7|112805|112605|112805|112605|112793.7|112593.7|2
1614369500000|2021-02-26 19:58:20|112818.6|112618.6|112820|112620|112820|112620|112818.6|112618.6|2
1614370010000|2021-02-26 20:06:50|112825|112625|112825|112625|112825|112625|112825|112625|1
1614370990000|2021-02-26 20:23:10|112816.2|112616.2|112811.7|112611.7|112845|112645|112808.2|112608.2|9
1614371000000|2021-02-26 20:23:20|112815.2|112615.2|112820|112620|112820|112620|112810|112610|6
1614371040000|2021-02-26 20:24:00|112785|112585|112785|112585|112785|112585|112785|112585|1
1614371070000|2021-02-26 20:24:30|112787.5|112587.5|112830|112630|112830|112630|112787.5|112587.5|2
1614371090000|2021-02-26 20:24:50|112785|112585|112785|112585|112785|112585|112785|112585|1
1614371130000|2021-02-26 20:25:30|112794.8|112594.8|112824.5|112624.5|112824.5|112624.5|112794.8|112594.8|2
1614371140000|2021-02-26 20:25:40|112824|112624|112770|112570|112824|112624|112770|112570|4
1614371150000|2021-02-26 20:25:50|112765|112565|112790.3|112590.3|112790.3|112590.3|112760.5|112560.5|4
1614371160000|2021-02-26 20:26:00|112789.8|112589.8|112789.3|112589.3|112789.8|112589.8|112789.3|112589.3|2
1614371170000|2021-02-26 20:26:10|112788.8|112588.8|112788.8|112588.8|112788.8|112588.8|112788.8|112588.8|1
1614371180000|2021-02-26 20:26:20|112788.3|112588.3|112788.2|112588.2|112788.3|112588.3|112788.2|112588.2|2
1614371190000|2021-02-26 20:26:30|112788.1|112588.1|112786.9|112586.9|112788.1|112588.1|112786.9|112586.9|8
1614371200000|2021-02-26 20:26:40|112786.7|112586.7|112782.5|112582.5|112786.7|112586.7|112782.5|112582.5|17
1614371210000|2021-02-26 20:26:50|112782|112582|112781.6|112581.6|112782|112582|112781.6|112581.6|2
1614371230000|2021-02-26 20:27:10|112782|112582|112782|112582|112782|112582|112782|112582|1
1614371250000|2021-02-26 20:27:30|112781.6|112581.6|112781.6|112581.6|112781.6|112581.6|112781.6|112581.6|1
1614371360000|2021-02-26 20:29:20|112830|112630|112840|112640|112840|112640|112830|112630|2
1614371390000|2021-02-26 20:29:50|112829|112629|112795|112595|112829|112629|112795|112595|3
1614371440000|2021-02-26 20:30:40|112828|112628|112827.5|112627.5|112828|112628|112827.5|112627.5|2
1614371450000|2021-02-26 20:30:50|112827|112627|112827|112627|112827|112627|112827|112627|1
1614371460000|2021-02-26 20:31:00|112826.5|112626.5|112826.5|112626.5|112826.5|112626.5|112826.5|112626.5|1
1614371470000|2021-02-26 20:31:10|112826|112626|112826|112626|112826|112626|112826|112626|1
1614371480000|2021-02-26 20:31:20|112825.5|112625.5|112825.5|112625.5|112825.5|112625.5|112825.5|112625.5|1
1614371490000|2021-02-26 20:31:30|112798|112598|112800.7|112600.7|112800.7|112600.7|112798|112598|2
1614371500000|2021-02-26 20:31:40|112797.5|112597.5|112798|112598|112798|112598|112797.5|112597.5|2
1614371510000|2021-02-26 20:31:50|112796|112596|112796.5|112596.5|112796.5|112596.5|112796|112596|2
1614371520000|2021-02-26 20:32:00|112797|112597|112797|112597|112797|112597|112797|112597|1
1614371530000|2021-02-26 20:32:10|112795|112595|112795|112595|112795|112595|112795|112595|1
1614371540000|2021-02-26 20:32:20|112795.5|112595.5|112828.5|112628.5|112828.5|112628.5|112795.5|112595.5|3
1614371550000|2021-02-26 20:32:30|112826|112626|112799|112599|112826|112626|112799|112599|2
1614371570000|2021-02-26 20:32:50|112796.5|112596.5|112825.5|112625.5|112825.5|112625.5|112796.5|112596.5|3
1614371580000|2021-02-26 20:33:00|112791.7|112591.7|112791.9|112591.9|112791.9|112591.9|112791.4|112591.4|4
1614371590000|2021-02-26 20:33:10|112791.7|112591.7|112786.5|112586.5|112793.3|112593.3|112786.5|112586.5|7
1614371600000|2021-02-26 20:33:20|112787|112587|112786.5|112586.5|112787.5|112587.5|112786.5|112586.5|4
1614371610000|2021-02-26 20:33:30|112787|112587|112786.5|112586.5|112787.5|112587.5|112786.5|112586.5|4
1614371620000|2021-02-26 20:33:40|112787|112587|112787|112587|112787|112587|112786.5|112586.5|3
1614371640000|2021-02-26 20:34:00|112787.5|112587.5|112787|112587|112787.5|112587.5|112787|112587|4
1614371650000|2021-02-26 20:34:10|112787.5|112587.5|112787|112587|112787.5|112587.5|112787|112587|2
1614371660000|2021-02-26 20:34:20|112787.5|112587.5|112787|112587|112787.5|112587.5|112787|112587|2
1614371670000|2021-02-26 20:34:30|112786.5|112586.5|112786.5|112586.5|112786.5|112586.5|112786.5|112586.5|1
1614371690000|2021-02-26 20:34:50|112787|112587|112786.5|112586.5|112787|112587|112786.5|112586.5|2
1614371710000|2021-02-26 20:35:10|112787|112587|112786.5|112586.5|112787|112587|112786.5|112586.5|2
1614371730000|2021-02-26 20:35:30|112787|112587|112786|112586|112787|112587|112786|112586|2
1614371770000|2021-02-26 20:36:10|112787|112587|112786.5|112586.5|112787|112587|112786.5|112586.5|2
1614371820000|2021-02-26 20:37:00|112796.5|112596.5|112829|112629|112829|112629|112796.5|112596.5|3
1614371840000|2021-02-26 20:37:20|112827.8|112627.8|112817.5|112617.5|112827.8|112627.8|112817.5|112617.5|2
1614371850000|2021-02-26 20:37:30|112813.5|112613.5|112813.5|112613.5|112813.5|112613.5|112813.5|112613.5|1
1614371860000|2021-02-26 20:37:40|112811.5|112611.5|112811|112611|112811.5|112611.5|112811|112611|2
1614371870000|2021-02-26 20:37:50|112810.5|112610.5|112810.5|112610.5|112810.5|112610.5|112810.5|112610.5|1
1614371880000|2021-02-26 20:38:00|112808.5|112608.5|112808|112608|112808.5|112608.5|112808|112608|2
1614371910000|2021-02-26 20:38:30|112807.5|112607.5|112807.5|112607.5|112807.5|112607.5|112807.5|112607.5|1
1614371940000|2021-02-26 20:39:00|112807|112607|112807|112607|112807|112607|112807|112607|1
1614371950000|2021-02-26 20:39:10|112819.5|112619.5|112808.5|112608.5|112819.5|112619.5|112806.5|112606.5|4
1614371960000|2021-02-26 20:39:20|112806|112606|112814.5|112614.5|112823.5|112623.5|112806|112606|3
1614371970000|2021-02-26 20:39:30|112812|112612|112812|112612|112812|112612|112812|112612|1
1614371990000|2021-02-26 20:39:50|112814.5|112614.5|112894.2|112694.2|112894.2|112694.2|112814.5|112614.5|5
1614372000000|2021-02-26 20:40:00|112896.5|112696.5|112896.5|112696.5|112897|112697|112896.5|112696.5|5
1614372010000|2021-02-26 20:40:10|112897|112697|112896.5|112696.5|112897|112697|112896.5|112696.5|2
1614372020000|2021-02-26 20:40:20|112896|112696|112891.5|112691.5|112896|112696|112891.5|112691.5|3
1614372030000|2021-02-26 20:40:30|112889.5|112689.5|112867|112667|112889.5|112689.5|112867|112667|6
1614372040000|2021-02-26 20:40:40|112866.5|112666.5|112862|112662|112866.5|112666.5|112862|112662|5
1614372050000|2021-02-26 20:40:50|112861.4|112661.4|112861.9|112661.9|112861.9|112661.9|112861.4|112661.4|2
1614372070000|2021-02-26 20:41:10|112842.5|112642.5|112825|112625|112842.5|112642.5|112824.5|112624.5|3
1614372080000|2021-02-26 20:41:20|112824.5|112624.5|112825|112625|112825|112625|112824.5|112624.5|2
1614372090000|2021-02-26 20:41:30|112824.5|112624.5|112825|112625|112825|112625|112824.5|112624.5|2
1614372100000|2021-02-26 20:41:40|112825.5|112625.5|112819|112619|112825.5|112625.5|112819|112619|3
1614372120000|2021-02-26 20:42:00|112819.5|112619.5|112811.5|112611.5|112822|112622|112811.5|112611.5|4
1614372130000|2021-02-26 20:42:10|112811|112611|112811.5|112611.5|112811.5|112611.5|112811|112611|2
1614372140000|2021-02-26 20:42:20|112812|112612|112811.5|112611.5|112812|112612|112811.5|112611.5|2
1614372150000|2021-02-26 20:42:30|112795.5|112595.5|112781|112581|112795.5|112595.5|112781|112581|2
1614372160000|2021-02-26 20:42:40|112780.5|112580.5|112811.5|112611.5|112811.5|112611.5|112780.5|112580.5|4
1614372170000|2021-02-26 20:42:50|112811|112611|112811.5|112611.5|112811.5|112611.5|112811|112611|2
1614372180000|2021-02-26 20:43:00|112796|112596|112783|112583|112796|112596|112783|112583|3
1614372190000|2021-02-26 20:43:10|112783.5|112583.5|112788|112588|112797|112597|112783.5|112583.5|5
1614372200000|2021-02-26 20:43:20|112790.5|112590.5|112787.8|112587.8|112790.5|112590.5|112787.8|112587.8|2
1614372210000|2021-02-26 20:43:30|112785.3|112585.3|112787.8|112587.8|112787.8|112587.8|112785.3|112585.3|2
1614372220000|2021-02-26 20:43:40|112788.3|112588.3|112788.3|112588.3|112788.3|112588.3|112788.3|112588.3|1
1614372250000|2021-02-26 20:44:10|112788.8|112588.8|112795.3|112595.3|112795.3|112595.3|112788.8|112588.8|4
1614372260000|2021-02-26 20:44:20|112795.8|112595.8|112804.3|112604.3|112804.3|112604.3|112795.8|112595.8|2
1614372270000|2021-02-26 20:44:30|112824|112624|112799.7|112599.7|112824|112624|112799.7|112599.7|4
1614372290000|2021-02-26 20:44:50|112799.2|112599.2|112798.2|112598.2|112799.2|112599.2|112798.2|112598.2|3
1614372300000|2021-02-26 20:45:00|112797.7|112597.7|112797.7|112597.7|112797.7|112597.7|112797.7|112597.7|1
1614372310000|2021-02-26 20:45:10|112795.2|112595.2|112795.1|112595.1|112795.2|112595.2|112795.1|112595.1|2
1614372320000|2021-02-26 20:45:20|112794.6|112594.6|112780.2|112580.2|112794.6|112594.6|112780.2|112580.2|7
1614372330000|2021-02-26 20:45:30|112780.1|112580.1|112778|112578|112780.1|112580.1|112778|112578|12
1614372340000|2021-02-26 20:45:40|112790.5|112590.5|112806|112606|112806|112606|112790.5|112590.5|2
1614372350000|2021-02-26 20:45:50|112806.5|112606.5|112806.5|112606.5|112806.5|112606.5|112806.5|112606.5|1
1614372360000|2021-02-26 20:46:00|112790.5|112590.5|112787|112587|112790.5|112590.5|112787|112587|5
1614372370000|2021-02-26 20:46:10|112786.5|112586.5|112785|112585|112786.5|112586.5|112785|112585|5
1614372380000|2021-02-26 20:46:20|112806.5|112606.5|112808.5|112608.5|112811.5|112611.5|112806.5|112606.5|3
1614372390000|2021-02-26 20:46:30|112796|112596|112797|112597|112797|112597|112783.5|112583.5|4
1614372420000|2021-02-26 20:47:00|112796|112596|112845|112645|112845|112645|112796|112596|2
1614372430000|2021-02-26 20:47:10|112844.5|112644.5|112850|112650|112850|112650|112844.5|112644.5|4
1614372440000|2021-02-26 20:47:20|112849.5|112649.5|112850|112650|112850|112650|112849.5|112649.5|2
1614372450000|2021-02-26 20:47:30|112849.5|112649.5|112849.5|112649.5|112850|112650|112849.5|112649.5|3
1614372460000|2021-02-26 20:47:40|112850|112650|112849.5|112649.5|112850|112650|112849.5|112649.5|2
1614372470000|2021-02-26 20:47:50|112850.5|112650.5|112850.5|112650.5|112850.5|112650.5|112850.5|112650.5|1
1614372480000|2021-02-26 20:48:00|112849.5|112649.5|112850|112650|112850|112650|112849.5|112649.5|2
1614372490000|2021-02-26 20:48:10|112850.5|112650.5|112850.5|112650.5|112850.5|112650.5|112850.5|112650.5|1
1614372510000|2021-02-26 20:48:30|112849.5|112649.5|112850|112650|112850|112650|112849.5|112649.5|2
1614372540000|2021-02-26 20:49:00|112814.5|112614.5|112817.2|112617.2|112817.2|112617.2|112814.5|112614.5|3
1614372550000|2021-02-26 20:49:10|112819.8|112619.8|112775.3|112575.3|112819.8|112619.8|112775.3|112575.3|3
1614372560000|2021-02-26 20:49:20|112775|112575|112775|112575|112775|112575|112775|112575|1
1614372600000|2021-02-26 20:50:00|112779.3|112579.3|112802|112602|112802|112602|112779.3|112579.3|2
1614372610000|2021-02-26 20:50:10|112810|112610|112844|112644|112844|112644|112810|112610|3
1614372620000|2021-02-26 20:50:20|112847.5|112647.5|112844|112644|112848.9|112648.9|112844|112644|3
1614372630000|2021-02-26 20:50:30|112839.5|112639.5|112835|112635|112839.5|112639.5|112835|112635|2
1614372640000|2021-02-26 20:50:40|112834.5|112634.5|112851.9|112651.9|112851.9|112651.9|112834.5|112634.5|4
1614372650000|2021-02-26 20:50:50|112852.4|112652.4|112844|112644|112852.4|112652.4|112844|112644|3
1614372660000|2021-02-26 20:51:00|112840.7|112640.7|112849.9|112649.9|112849.9|112649.9|112820.2|112620.2|4
1614372670000|2021-02-26 20:51:10|112840.1|112640.1|112850.5|112650.5|112851.4|112651.4|112819.7|112619.7|7
1614372680000|2021-02-26 20:51:20|112840.9|112640.9|112841.4|112641.4|112841.4|112641.4|112840.9|112640.9|2
1614372690000|2021-02-26 20:51:30|112841.9|112641.9|112841.9|112641.9|112841.9|112641.9|112841.9|112641.9|1
1614372710000|2021-02-26 20:51:50|112842.4|112642.4|112850.5|112650.5|112850.5|112650.5|112842.4|112642.4|2
1614372720000|2021-02-26 20:52:00|112843.5|112643.5|112835|112635|112843.5|112643.5|112835|112635|5
1614372730000|2021-02-26 20:52:10|112835.5|112635.5|112860.8|112660.8|112867|112667|112835|112635|6
1614372740000|2021-02-26 20:52:20|112861.3|112661.3|112826.5|112626.5|112880.1|112680.1|112822|112622|10
1614372750000|2021-02-26 20:52:30|112827|112627|112822|112622|112828|112628|112822|112622|4
1614372760000|2021-02-26 20:52:40|112821.5|112621.5|112822|112622|112822|112622|112821.5|112621.5|2
1614372770000|2021-02-26 20:52:50|112821.5|112621.5|112821.5|112621.5|112821.5|112621.5|112821.5|112621.5|1
1614372780000|2021-02-26 20:53:00|112822|112622|112805.5|112605.5|112850.9|112650.9|112805.5|112605.5|9
1614372790000|2021-02-26 20:53:10|112805|112605|112849.5|112649.5|112849.5|112649.5|112805|112605|2
1614372800000|2021-02-26 20:53:20|112850.9|112650.9|112805.5|112605.5|112850.9|112650.9|112805.5|112605.5|12
1614372810000|2021-02-26 20:53:30|112806|112606|112817.5|112617.5|112817.5|112617.5|112804.5|112604.5|8
1614372820000|2021-02-26 20:53:40|112830.5|112630.5|112830.5|112630.5|112830.5|112630.5|112830|112630|3
1614372830000|2021-02-26 20:53:50|112830|112630|112830.5|112630.5|112830.5|112630.5|112830|112630|2
1614372840000|2021-02-26 20:54:00|112830|112630|112830.5|112630.5|112830.5|112630.5|112830|112630|2
1614372850000|2021-02-26 20:54:10|112839|112639|112854.9|112654.9|112854.9|112654.9|112839|112639|3
1614372860000|2021-02-26 20:54:20|112854.4|112654.4|112818.7|112618.7|112854.4|112654.4|112818.7|112618.7|4
1614372870000|2021-02-26 20:54:30|112818.2|112618.2|112813.7|112613.7|112818.2|112618.2|112813.7|112613.7|9
1614372880000|2021-02-26 20:54:40|112813.2|112613.2|112808.9|112608.9|112813.2|112613.2|112808.9|112608.9|13
1614372890000|2021-02-26 20:54:50|112808.7|112608.7|112805.2|112605.2|112808.7|112608.7|112805.2|112605.2|10
1614372900000|2021-02-26 20:55:00|112804.9|112604.9|112803.5|112603.5|112804.9|112604.9|112803.5|112603.5|7
1614372910000|2021-02-26 20:55:10|112804.2|112604.2|112837|112637|112837|112637|112804.2|112604.2|2
1614372920000|2021-02-26 20:55:20|112859.1|112659.1|112857|112657|112862|112662|112852|112652|6
1614372930000|2021-02-26 20:55:30|112852|112652|112849.6|112649.6|112852|112652|112845.1|112645.1|3
1614372940000|2021-02-26 20:55:40|112844.6|112644.6|112842.4|112642.4|112844.6|112644.6|112842.4|112642.4|3
1614372950000|2021-02-26 20:55:50|112841.9|112641.9|112825.5|112625.5|112841.9|112641.9|112825.5|112625.5|3
1614372960000|2021-02-26 20:56:00|112826|112626|112826|112626|112826|112626|112825.5|112625.5|5
1614372970000|2021-02-26 20:56:10|112825.5|112625.5|112825.5|112625.5|112826|112626|112825.5|112625.5|5
1614372980000|2021-02-26 20:56:20|112826|112626|112825.5|112625.5|112826|112626|112825.5|112625.5|2
1614372990000|2021-02-26 20:56:30|112826|112626|112825.5|112625.5|112826|112626|112825.5|112625.5|2
1614373000000|2021-02-26 20:56:40|112826|112626|112832|112632|112832|112632|112825.5|112625.5|4
1614373010000|2021-02-26 20:56:50|112828.5|112628.5|112815.7|112615.7|112828.5|112628.5|112813|112613|3
1614373020000|2021-02-26 20:57:00|112816.2|112616.2|112831.5|112631.5|112831.5|112631.5|112816.2|112616.2|3
1614373030000|2021-02-26 20:57:10|112839|112639|112820.5|112620.5|112847|112647|112820.5|112620.5|3
1614373040000|2021-02-26 20:57:20|112821|112621|112820.5|112620.5|112821|112621|112820.5|112620.5|4
1614373050000|2021-02-26 20:57:30|112820|112620|112820|112620|112820|112620|112820|112620|1
1614373060000|2021-02-26 20:57:40|112826|112626|112831|112631|112831|112631|112826|112626|2
1614373070000|2021-02-26 20:57:50|112826.5|112626.5|112797.5|112597.5|112826.5|112626.5|112797.5|112597.5|7
1614373080000|2021-02-26 20:58:00|112798|112598|112819|112619|112819|112619|112797|112597|5
1614373090000|2021-02-26 20:58:10|112831|112631|112853|112653|112853|112653|112831|112631|3
1614373100000|2021-02-26 20:58:20|112854.5|112654.5|112882.3|112682.3|112882.3|112682.3|112854.5|112654.5|5
1614373110000|2021-02-26 20:58:30|112881.3|112681.3|112881.3|112681.3|112881.3|112681.3|112881.3|112681.3|1
1614373120000|2021-02-26 20:58:40|112876.5|112676.5|112850|112650|112876.5|112676.5|112850|112650|5
1614373150000|2021-02-26 20:59:10|112851.5|112651.5|112852|112652|112852|112652|112851.5|112651.5|2
1614373160000|2021-02-26 20:59:20|112864|112664|112876.5|112676.5|112876.5|112676.5|112864|112664|2
1614373170000|2021-02-26 20:59:30|112876|112676|112876.5|112676.5|112876.5|112676.5|112876|112676|2
1614373180000|2021-02-26 20:59:40|112876|112676|112876|112676|112876.5|112676.5|112876|112676|3
1614373190000|2021-02-26 20:59:50|112876.5|112676.5|112877|112677|112877|112677|112876.5|112676.5|2
1614560460000|2021-03-01 01:01:00|112417.6|112217.6|112417.6|112217.6|112417.6|112217.6|112417.6|112217.6|1
1614560550000|2021-03-01 01:02:30|112420.1|112220.1|112420.1|112220.1|112420.1|112220.1|112420.1|112220.1|1
1614560690000|2021-03-01 01:04:50|112423.6|112223.6|112426|112226|112426|112226|112423.6|112223.6|2
1614560710000|2021-03-01 01:05:10|112428|112228|112430|112230|112439|112239|112428|112228|6
1614560880000|2021-03-01 01:08:00|112427|112227|112427|112227|112427|112227|112427|112227|1
1614560920000|2021-03-01 01:08:40|112423.5|112223.5|112420.8|112220.8|112423.5|112223.5|112420.8|112220.8|2
1614560930000|2021-03-01 01:08:50|112421.3|112221.3|112421.3|112221.3|112421.3|112221.3|112421.3|112221.3|1
1614560980000|2021-03-01 01:09:40|112423.3|112223.3|112424.8|112224.8|112424.8|112224.8|112423.3|112223.3|2
1614561030000|2021-03-01 01:10:30|112425.5|112225.5|112428.5|112228.5|112429|112229|112425.5|112225.5|5
1614561040000|2021-03-01 01:10:40|112429.5|112229.5|112438|112238|112438|112238|112429|112229|5
1614561050000|2021-03-01 01:10:50|112450|112250|112450|112250|112450|112250|112450|112250|1
1614561080000|2021-03-01 01:11:20|112452.5|112252.5|112452.5|112252.5|112452.5|112252.5|112452.5|112252.5|1
1614561120000|2021-03-01 01:12:00|112453|112253|112453|112253|112453|112253|112453|112253|1
1614561180000|2021-03-01 01:13:00|112450|112250|112445|112245|112450|112250|112445|112245|2
1614561250000|2021-03-01 01:14:10|112419.5|112219.5|112402.5|112202.5|112419.5|112219.5|112402.5|112202.5|2
1614561280000|2021-03-01 01:14:40|112399.5|112199.5|112396|112192|112399.5|112199.5|112394|112192|5
1614561440000|2021-03-01 01:17:20||112179||112179||112179||112179|1
1614561450000|2021-03-01 01:17:30|112399|112180|112397|112173|112399|112180|112397|112171|6
1614561460000|2021-03-01 01:17:40|112395|112174|112383|112167|112395|112175|112383|112166|6
1614561470000|2021-03-01 01:17:50|112382|112168|112379|112172|112382|112172|112379|112168|8
1614561480000|2021-03-01 01:18:00|112378|112173|112370|112153|112378|112173|112370|112153|4
1614561490000|2021-03-01 01:18:10|112363||112363||112363||112363||1
1614561530000|2021-03-01 01:18:50|112376|112154|112350.5|112150.5|112376|112154|112350.5|112150.5|3
1614561540000|2021-03-01 01:19:00|112347.5|112147.5|112346|112146|112347.5|112147.5|112346|112146|4
1614561610000|2021-03-01 01:20:10|112346.5|112146.5|112336.5|112136.5|112346.5|112146.5|112336.5|112136.5|2
1614561620000|2021-03-01 01:20:20|112335|112135|112327|112127|112335|112135|112326.5|112126.5|9
1614561630000|2021-03-01 01:20:30|112327.5|112127.5|112327|112127|112327.5|112127.5|112327|112127|2
1614561640000|2021-03-01 01:20:40|112327.5|112127.5|112327|112127|112327.5|112127.5|112327|112127|4
1614561720000|2021-03-01 01:22:00|112321.5|112121.5|112305.1|112105.1|112321.5|112121.5|112305.1|112105.1|2
1614561730000|2021-03-01 01:22:10|112312.6|112112.6|112312.6|112112.6|112312.6|112112.6|112312.6|112112.6|1
1614561770000|2021-03-01 01:22:50|112310.1|112110.1|112310.1|112110.1|112310.1|112110.1|112310.1|112110.1|1
1614561780000|2021-03-01 01:23:00|112313.1|112113.1|112312|112066|112327.5|112127.5|112312|112066|3
1614561800000|2021-03-01 01:23:20|112293|112064|112293|112064|112293|112064|112293|112064|1
1614561860000|2021-03-01 01:24:20|112256|112056|112268.5|112068.5|112269|112069|112256|112056|4
1614561880000|2021-03-01 01:24:40|112269|112069|112269|112069|112269|112069|112269|112069|1
1614561900000|2021-03-01 01:25:00|112270|112070|112270|112070|112270|112070|112270|112070|1
1614561980000|2021-03-01 01:26:20|112266.5|112066.5|112266.5|112066.5|112266.5|112066.5|112266.5|112066.5|1
1614562010000|2021-03-01 01:26:50|112266|112066|112266|112066|112266|112066|112266|112066|1
1614562030000|2021-03-01 01:27:10|112267.5|112067.5|112293|112093|112293|112093|112267.5|112067.5|2
1614562040000|2021-03-01 01:27:20|112292.5|112092.5|112292|112092|112292.5|112092.5|112292|112092|2
1614562050000|2021-03-01 01:27:30|112291.5|112091.5|112290.5|112090.5|112291.5|112091.5|112290.5|112090.5|3
1614562080000|2021-03-01 01:28:00|112291|112091|112291.5|112091.5|112291.5|112091.5|112291|112091|2
1614562090000|2021-03-01 01:28:10|112292|112092|112293|112093|112293|112093|112292|112092|3
1614562100000|2021-03-01 01:28:20|112293.5|112093.5|112296.5|112096.5|112296.5|112096.5|112293.5|112093.5|2
1614562110000|2021-03-01 01:28:30|112300|112100|112328.5|112128.5|112329.5|112129.5|112300|112100|5
1614562120000|2021-03-01 01:28:40|112328|112128|112326|112126|112328|112128|112326|112126|4
1614562130000|2021-03-01 01:28:50|112325.5|112125.5|112324.5|112124.5|112325.5|112125.5|112324.5|112124.5|3
1614562140000|2021-03-01 01:29:00|112324|112124|112322.5|112122.5|112324|112124|112322.5|112122.5|3
1614562150000|2021-03-01 01:29:10|112322|112122|112321.5|112121.5|112322|112122|112321.5|112121.5|2
1614562160000|2021-03-01 01:29:20|112321|112121|112321|112121|112321|112121|112321|112121|1
1614562180000|2021-03-01 01:29:40|112311.8|112111.8|112310.8|112110.8|112311.8|112111.8|112310.8|112110.8|3
1614562190000|2021-03-01 01:29:50|112309.8|112109.8|112303.8|112103.8|112315.9|112165.4|112262.9|112088.6|8
1614562200000|2021-03-01 01:30:00|112303.3|112103.3|112303.3|112103.3|112303.3|112103.3|112303.3|112103.3|1
1614562210000|2021-03-01 01:30:10|112310|112110|112310|112110|112310|112110|112310|112110|1
1614562220000|2021-03-01 01:30:20|112295.6|112095.6|112300.4|112100.4|112300.4|112100.4|112295.6|112095.6|3
1614562230000|2021-03-01 01:30:30|112298.5|112098.5|112298.5|112098.5|112298.5|112098.5|112298.5|112098.5|1
1614562290000|2021-03-01 01:31:30|112299.5|112099.5|112303.6|112103.6|112316.7|112116.7|112299.5|112099.5|3
1614562300000|2021-03-01 01:31:40|112311.3|112111.3|112311.3|112111.3|112311.3|112111.3|112311.3|112111.3|1
1614562440000|2021-03-01 01:34:00|112311.8|112111.8|112311.8|112111.8|112311.8|112111.8|112311.8|112111.8|1
1614562470000|2021-03-01 01:34:30|112279.5|112079.5|112279.5|112079.5|112279.5|112079.5|112279.5|112079.5|1
1614562480000|2021-03-01 01:34:40|112266.5|112066.5|112266.5|112066.5|112266.5|112066.5|112266.5|112066.5|1
1614562490000|2021-03-01 01:34:50|112276.5|112076.5|112282.4|112082.4|112282.4|112082.4|112276.5|112076.5|2
1614562660000|2021-03-01 01:37:40|112286.7|112086.7|112297.2|112097.2|112297.2|112097.2|112286.7|112086.7|3
1614562670000|2021-03-01 01:37:50|112297.7|112097.7|112298.7|112098.7|112298.7|112098.7|112297.7|112097.7|3
1614562680000|2021-03-01 01:38:00|112299.2|112099.2|112299.2|112099.2|112299.2|112099.2|112299.2|112099.2|1
1614562850000|2021-03-01 01:40:50|112295.7|112095.7|112297.7|112097.7|112297.7|112097.7|112295.7|112095.7|2
1614562860000|2021-03-01 01:41:00|112298.2|112098.2|112325.2|112125.2|112325.2|112125.2|112298.2|112098.2|5
1614562870000|2021-03-01 01:41:10|112329.7|112129.7|112331.7|112131.7|112331.7|112131.7|112329.7|112129.7|2
1614562930000|2021-03-01 01:42:10|112328.2|112128.2|112328.2|112128.2|112328.2|112128.2|112328.2|112128.2|1
1614562960000|2021-03-01 01:42:40|112334.7|112134.7|112290|112190|112334.7|112190|112290|112134.7|2
1614562970000|2021-03-01 01:42:50|112288.5|112188.5|112338|112138|112338|112190|112288.5|112138|3
1614562980000|2021-03-01 01:43:00|112336.5|112136.5|112336.5|112136.5|112336.5|112136.5|112336.5|112136.5|1
1614562990000|2021-03-01 01:43:10|112339|112139|112353|112153|112360.2|112160.2|112339|112139|4
1614563000000|2021-03-01 01:43:20|112351.5|112151.5|112350.5|112150.5|112351.5|112151.5|112343.5|112143.5|5
1614563060000|2021-03-01 01:44:20|112349|112149|112349|112149|112349|112149|112349|112149|1
1614563070000|2021-03-01 01:44:30|112344.5|112144.5|112327.2|112127.2|112344.5|112144.5|112327.2|112127.2|3
1614563170000|2021-03-01 01:46:10|112329|112129|112331.5|112131.5|112331.5|112131.5|112329|112129|2
1614563180000|2021-03-01 01:46:20|112336|112136|112334.2|112134.2|112340.5|112140.5|112334.2|112134.2|5
1614563190000|2021-03-01 01:46:30|112337|112137|112341.5|112141.5|112341.5|112141.5|112333.7|112133.7|3
1614563280000|2021-03-01 01:48:00|112348|112148|112359|112159|112359|112159|112348|112148|2
1614563290000|2021-03-01 01:48:10|112360.5|112160.5|112363|112163|112363|112163|112360.5|112160.5|2
1614563500000|2021-03-01 01:51:40|112357|112157|112346|112146|112357|112157|112346|112146|4
1614563510000|2021-03-01 01:51:50|112346.5|112146.5|112346.5|112146.5|112347|112147|112346|112146|4
1614563520000|2021-03-01 01:52:00|112347|112147|112346|112146|112347|112147|112346|112146|4
1614563530000|2021-03-01 01:52:10|112346.5|112146.5|112346|112146|112346.5|112146.5|112346|112146|2
1614563540000|2021-03-01 01:52:20|112346.5|112146.5|112346.5|112146.5|112346.5|112146.5|112345.5|112145.5|4
1614563550000|2021-03-01 01:52:30|112347|112147|112345|112145|112347|112147|112345|112145|3
1614563560000|2021-03-01 01:52:40|112346|112146|112346.5|112146.5|112346.5|112146.5|112344|112144|3
1614563570000|2021-03-01 01:52:50|112347|112147|112346.5|112146.5|112347|112147|112346.5|112146.5|2
1614563580000|2021-03-01 01:53:00|112347|112147|112347|112147|112347|112147|112347|112147|1
1614563590000|2021-03-01 01:53:10|112346|112146|112346|112146|112346|112146|112346|112146|1
1614563600000|2021-03-01 01:53:20|112346.5|112146.5|112346|112146|112346.5|112146.5|112346|112146|2
1614563620000|2021-03-01 01:53:40|112346.5|112146.5|112346|112146|112346.5|112146.5|112346|112146|2
1614563650000|2021-03-01 01:54:10|112346.5|112146.5|112346|112146|112346.5|112146.5|112346|112146|2
1614563690000|2021-03-01 01:54:50|112346.5|112146.5|112346.5|112146.5|112346.5|112146.5|112346.5|112146.5|1
1614563700000|2021-03-01 01:55:00|112346|112146|112346|112146|112346|112146|112346|112146|1
1614563730000|2021-03-01 01:55:30|112345.5|112145.5|112345.5|112145.5|112345.5|112145.5|112345.5|112145.5|1
1614563810000|2021-03-01 01:56:50|112348.5|112148.5|112350.5|112150.5|112350.5|112150.5|112348.5|112148.5|2
1614563860000|2021-03-01 01:57:40|112352.5|112152.5|112356|112156|112356|112156|112352.5|112152.5|2
1614563870000|2021-03-01 01:57:50|112359.5|112159.5|112362.3|112162.3|112363.8|112163.8|112359.5|112159.5|5
1614563880000|2021-03-01 01:58:00|112363.3|112163.3|112363.3|112163.3|112363.3|112163.3|112363.3|112163.3|1
1614563890000|2021-03-01 01:58:10|112363.8|112163.8|112363.8|112163.8|112363.8|112163.8|112363.8|112163.8|1
1614563900000|2021-03-01 01:58:20|112364.3|112164.3|112364.3|112164.3|112364.3|112164.3|112364.3|112164.3|1
1614563910000|2021-03-01 01:58:30|112361.8|112161.8|112365.8|112165.8|112366.3|112166.3|112360.5|112160.5|5
1614563920000|2021-03-01 01:58:40|112365.3|112165.3|112306.8|112206.8|112365.3|112206.8|112306.8|112154.3|5
1614563930000|2021-03-01 01:58:50|112306.3|112206.3|112361.3|112161.3|112361.3|112206.3|112303.8|112161.3|4
1614563940000|2021-03-01 01:59:00|112361.8|112161.8|112361.8|112161.8|112361.8|112161.8|112361.8|112161.8|1
1614563950000|2021-03-01 01:59:10|112362.3|112162.3|112362.3|112162.3|112362.3|112162.3|112362.3|112162.3|1
1614563970000|2021-03-01 01:59:30|112362.8|112162.8|112362.5|112162.5|112362.8|112162.8|112362.5|112162.5|2
1614563980000|2021-03-01 01:59:40|112360.5|112160.5|112360.8|112160.8|112360.8|112160.8|112360.5|112160.5|2
1614563990000|2021-03-01 01:59:50|112362.3|112162.3|112362.3|112162.3|112362.3|112162.3|112362.3|112162.3|1
1614564010000|2021-03-01 02:00:10|112362|112162|112362|112162|112362|112162|112362|112162|1
1614564030000|2021-03-01 02:00:30|112320|112220|112362|112162|112362|112220|112320|112162|2
1614564090000|2021-03-01 02:01:30|112359.5|112159.5|112297.8|112197.8|112359.5|112197.8|112297.8|112159.5|2
1614564110000|2021-03-01 02:01:50|112297.3|112197.3|112295.3|112195.3|112297.3|112197.3|112290.8|112190.8|5
1614564120000|2021-03-01 02:02:00|112290.1|112190.1|112339.6|112139.6|112339.6|112190.1|112290.1|112131.6|4
1614564130000|2021-03-01 02:02:10|112339.1|112139.1|112339.1|112139.1|112339.1|112139.1|112339.1|112139.1|1
1614564140000|2021-03-01 02:02:20|112338.6|112138.6|112338.6|112138.6|112338.6|112138.6|112338.6|112138.6|1
1614564170000|2021-03-01 02:02:50|112276|112176|112265.1|112165.1|112276|112176|112265.1|112165.1|3
1614564290000|2021-03-01 02:04:50|112264.1|112164.1|112266.5|112166.5|112266.5|112166.5|112264.1|112164.1|2
1614564300000|2021-03-01 02:05:00|112263.3|112163.3|112263.3|112163.3|112263.3|112163.3|112263.3|112163.3|1
1614564380000|2021-03-01 02:06:20|112262.3|112162.3|112262.3|112162.3|112262.3|112162.3|112262.3|112162.3|1
1614564530000|2021-03-01 02:08:50|112261.5|112161.5|112261.5|112161.5|112261.5|112161.5|112261.5|112161.5|1
1614564570000|2021-03-01 02:09:30|112262|112162|112261.5|112161.5|112262|112162|112261.5|112161.5|2
1614564590000|2021-03-01 02:09:50|112322.7|112122.7|112322.7|112122.7|112322.7|112122.7|112322.7|112122.7|1
1614564620000|2021-03-01 02:10:20|112320|112120|112320|112120|112320|112120|112320|112120|1
1614564630000|2021-03-01 02:10:30|112335|112135|112335|112135|112335|112135|112335|112135|1
1614564720000|2021-03-01 02:12:00|112340.5|112140.5|112340.5|112140.5|112340.5|112140.5|112340.5|112140.5|1
1614564730000|2021-03-01 02:12:10|112340|112140|112341.2|112141.2|112341.2|112141.2|112340|112140|2
1614564780000|2021-03-01 02:13:00|112341.7|112141.7|112341.7|112141.7|112341.7|112141.7|112341.7|112141.7|1
1614564910000|2021-03-01 02:15:10|112342.2|112142.2|112342.2|112142.2|112342.2|112142.2|112342.2|112142.2|1
1614564970000|2021-03-01 02:16:10|112348.7|112148.7|112348.7|112148.7|112348.7|112148.7|112348.7|112148.7|1
1614565000000|2021-03-01 02:16:40|112348.2|112148.2|112348.2|112148.2|112348.2|112148.2|112348.2|112148.2|1
1614565020000|2021-03-01 02:17:00|112290|112190|112290|112190|112290|112190|112290|112190|1
1614565030000|2021-03-01 02:17:10|112335|112135|112335|112135|112335|112135|112335|112135|1
1614565160000|2021-03-01 02:19:20|112336|112136|112336|112136|112336|112136|112336|112136|1
1614565200000|2021-03-01 02:20:00|112336.5|112136.5|112337|112137|112337|112137|112336.5|112136.5|2
1614565310000|2021-03-01 02:21:50|112338|112138|112338|112138|112338|112138|112338|112138|1
1614565450000|2021-03-01 02:24:10|112290|112190|112290.5|112190.5|112351.5|112190.5|112290|112146.5|4
1614565460000|2021-03-01 02:24:20|112293.5|112193.5|112290|112190|112351.5|112193.5|112290|112146.5|4
1614565470000|2021-03-01 02:24:30|112290.5|112190.5|112335|112135|112335|112190.5|112290.5|112135|2
1614565510000|2021-03-01 02:25:10|112338|112138|112338|112138|112338|112138|112338|112138|1
1614565550000|2021-03-01 02:25:50|112337|112137|112337|112137|112337|112137|112337|112137|1
1614565620000|2021-03-01 02:27:00|112336.5|112136.5|112336.5|112136.5|112336.5|112136.5|112336.5|112136.5|1
1614565740000|2021-03-01 02:29:00|112338.5|112138.5|112290|112190|112351.5|112190|112290|112138.5|4
1614565760000|2021-03-01 02:29:20|112290.5|112190.5|112290.5|112190.5|112290.5|112190.5|112290.5|112190.5|1
1614565770000|2021-03-01 02:29:30|112292.5|112192.5|112310.2|112210.2|112310.2|112210.2|112292.5|112192.5|2
1614565800000|2021-03-01 02:30:00|112309.7|112209.7|112309.7|112209.7|112309.7|112209.7|112309.7|112209.7|1
1614565840000|2021-03-01 02:30:40|112310.7|112210.7|112310.7|112210.7|112310.7|112210.7|112310.7|112210.7|1
1614565850000|2021-03-01 02:30:50|112361.7|112161.7|112361.7|112161.7|112361.7|112161.7|112361.7|112161.7|1
1614565860000|2021-03-01 02:31:00|112360.7|112160.7|112360.7|112160.7|112360.7|112160.7|112360.7|112160.7|1
1614565930000|2021-03-01 02:32:10|112320|112220|112320|112220|112320|112220|112320|112220|1
1614565980000|2021-03-01 02:33:00|112326|112226|112381|112181|112383|112226|112326|112181|3
1614566040000|2021-03-01 02:34:00|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|112380.5|112180.5|1
1614566050000|2021-03-01 02:34:10|112380|112180|112380|112180|112380|112180|112380|112180|1
1614566110000|2021-03-01 02:35:10|112375|112175|112375|112175|112375|112175|112375|112175|1
1614566150000|2021-03-01 02:35:50|112374.5|112174.5|112374.5|112174.5|112374.5|112174.5|112374.5|112174.5|1
1614566160000|2021-03-01 02:36:00|112374|112174|112374|112174|112374|112174|112374|112174|1
1614566180000|2021-03-01 02:36:20|112373.5|112173.5|112373.5|112173.5|112373.5|112173.5|112373.5|112173.5|1
1614566210000|2021-03-01 02:36:50|112373|112173|112373|112173|112373|112173|112373|112173|1
1614566220000|2021-03-01 02:37:00|112374|112174|112374|112174|112374|112174|112374|112174|1
1614566250000|2021-03-01 02:37:30|112316.9|112216.9|112317.9|112217.9|112318.9|112218.9|112316.9|112216.9|4
1614566260000|2021-03-01 02:37:40|112325|112225|112325|112225|112325|112225|112325|112225|1
1614566290000|2021-03-01 02:38:10|112321.5|112221.5|112321.5|112221.5|112321.5|112221.5|112321.5|112221.5|1
1614566300000|2021-03-01 02:38:20|112322|112222|112322|112222|112322|112222|112322|112222|1
1614566310000|2021-03-01 02:38:30|112314.5|112214.5|112314.5|112214.5|112314.5|112214.5|112314.5|112214.5|1
1614566330000|2021-03-01 02:38:50|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|1
1614566340000|2021-03-01 02:39:00|112313|112213|112313|112213|112313|112213|112313|112213|1
1614566350000|2021-03-01 02:39:10|112312.5|112212.5|112312.5|112212.5|112312.5|112212.5|112312.5|112212.5|1
1614566370000|2021-03-01 02:39:30|112313|112213|112312.5|112212.5|112313|112213|112312.5|112212.5|2
1614566470000|2021-03-01 02:41:10|112313|112213|112313|112213|112313|112213|112313|112213|1
1614566540000|2021-03-01 02:42:20|112312.5|112212.5|112312.5|112212.5|112312.5|112212.5|112312.5|112212.5|1
1614566810000|2021-03-01 02:46:50|112304.5|112204.5|112304.5|112204.5|112304.5|112204.5|112304.5|112204.5|1
1614566820000|2021-03-01 02:47:00|112283.5|112183.5|112267.8|112167.8|112283.5|112183.5|112267.8|112167.8|3
1614566830000|2021-03-01 02:47:10|112294|112094|112294|112094|112294|112094|112294|112094|1
1614566840000|2021-03-01 02:47:20|112274.5|112174.5|112275|112175|112275|112175|112273.5|112173.5|4
1614566940000|2021-03-01 02:49:00|112302.2|112202.2|112274|112174|112302.2|112202.2|112274|112174|5
1614566950000|2021-03-01 02:49:10|112272.5|112172.5|112297.8|112097.8|112303|112172.5|112272.5|112097.8|4
1614566970000|2021-03-01 02:49:30|112293.8|112093.8|112293.8|112093.8|112293.8|112093.8|112293.8|112093.8|1
1614566980000|2021-03-01 02:49:40|112292.8|112092.8|112292.8|112092.8|112292.8|112092.8|112292.8|112092.8|1
1614567010000|2021-03-01 02:50:10|112292.3|112092.3|112292.3|112092.3|112292.3|112092.3|112292.3|112092.3|1
1614567050000|2021-03-01 02:50:50|112289.3|112089.3|112289.3|112089.3|112289.3|112089.3|112289.3|112089.3|1
1614567080000|2021-03-01 02:51:20|112228|112028|112225.5|112025.5|112228|112028|112213.5|112013.5|7
1614567090000|2021-03-01 02:51:30|112224.5|112024.5|112223|112023|112224.5|112024.5|112223|112023|2
1614567220000|2021-03-01 02:53:40|112210|112010|112214.5|112014.5|112214.5|112014.5|112210|112010|2
1614567260000|2021-03-01 02:54:20|112217.5|112017.5|112217.5|112017.5|112217.5|112017.5|112217.5|112017.5|1
1614567320000|2021-03-01 02:55:20|112218|112018|112218|112018|112218|112018|112218|112018|1
1614567330000|2021-03-01 02:55:30|112210|112010|112211|112011|112211|112011|112210|112010|2
1614567340000|2021-03-01 02:55:40|112250.4|112050.4|112237.3|112037.3|112250.4|112050.4|112235.8|112035.8|3
1614567350000|2021-03-01 02:55:50|112248.8|112048.8|112247.8|112047.8|112248.8|112048.8|112238|112038|5
1614567360000|2021-03-01 02:56:00|112247.3|112047.3|112246.8|112046.8|112247.3|112047.3|112246.8|112046.8|2
1614567370000|2021-03-01 02:56:10|112246.3|112046.3|112245.8|112045.8|112246.3|112046.3|112245.8|112045.8|2
1614567380000|2021-03-01 02:56:20|112245.3|112045.3|112244.8|112044.8|112245.3|112045.3|112244.8|112044.8|2
1614567390000|2021-03-01 02:56:30|112244.3|112044.3|112244.3|112044.3|112244.3|112044.3|112244.3|112044.3|1
1614567400000|2021-03-01 02:56:40|112243.8|112043.8|112243.8|112043.8|112243.8|112043.8|112243.8|112043.8|1
1614567410000|2021-03-01 02:56:50|112243.3|112043.3|112243.3|112043.3|112243.3|112043.3|112243.3|112043.3|1
1614567420000|2021-03-01 02:57:00|112242.8|112042.8|112242.3|112042.3|112242.8|112042.8|112242.3|112042.3|2
1614567450000|2021-03-01 02:57:30|112241.8|112041.8|112241.8|112041.8|112241.8|112041.8|112241.8|112041.8|1
1614567460000|2021-03-01 02:57:40|112241.3|112041.3|112241.3|112041.3|112241.3|112041.3|112241.3|112041.3|1
1614567470000|2021-03-01 02:57:50|112240.8|112040.8|112240.8|112040.8|112240.8|112040.8|112240.8|112040.8|1
1614567480000|2021-03-01 02:58:00|112188.8|112088.8|112188.8|112088.8|112188.8|112088.8|112188.8|112088.8|1
1614567500000|2021-03-01 02:58:20|112191.3|112091.3|112191.3|112091.3|112191.3|112091.3|112191.3|112091.3|1
1614567540000|2021-03-01 02:59:00|112219|112119|112218|112118|112219|112119|112218|112118|3
1614567550000|2021-03-01 02:59:10|112217.5|112117.5|112236|112036|112236|112119|112206|112036|4
1614567560000|2021-03-01 02:59:20|112214.5|112014.5|112214.5|112014.5|112214.5|112014.5|112214.5|112014.5|1
1614567720000|2021-03-01 03:02:00|112212.5|112012.5|112209|112009|112212.5|112012.5|112209|112009|2
1614567750000|2021-03-01 03:02:30|112210.5|112010.5|112210.5|112010.5|112210.5|112010.5|112210.5|112010.5|1
1614567830000|2021-03-01 03:03:50|112210|112010|112210|112010|112210|112010|112210|112010|1
1614568000000|2021-03-01 03:06:40|112213.5|112013.5|112213.5|112013.5|112213.5|112013.5|112213.5|112013.5|1
1614568030000|2021-03-01 03:07:10|112201.5|112001.5|112201.5|112001.5|112201.5|112001.5|112201.5|112001.5|1
1614568040000|2021-03-01 03:07:20|112201|112001|112201|112001|112201|112001|112201|112001|1
1614568050000|2021-03-01 03:07:30|112202.5|112002.5|112202|112002|112202.5|112002.5|112202|112002|2
1614568060000|2021-03-01 03:07:40|112201.5|112001.5|112205|112005|112205|112005|112201.5|112001.5|2
1614568100000|2021-03-01 03:08:20|112220.4|112020.4|112220.4|112020.4|112220.4|112020.4|112220.4|112020.4|1
1614568130000|2021-03-01 03:08:50|112222.5|112022.5|112222.5|112022.5|112222.5|112022.5|112222.5|112022.5|1
1614568160000|2021-03-01 03:09:20|112209.2|112109.2|112243.6|112043.6|112262.5|112109.2|112209.2|112041.6|6
1614568190000|2021-03-01 03:09:50|112244.6|112044.6|112244.6|112044.6|112244.6|112044.6|112244.6|112044.6|1
1614568200000|2021-03-01 03:10:00|112245.1|112045.1|112245.6|112045.6|112245.6|112045.6|112245.1|112045.1|2
1614568220000|2021-03-01 03:10:20|112246.1|112046.1|112246.1|112046.1|112246.1|112046.1|112246.1|112046.1|1
1614568250000|2021-03-01 03:10:50|112246.6|112046.6|112246.6|112046.6|112246.6|112046.6|112246.6|112046.6|1
1614568290000|2021-03-01 03:11:30|112247.1|112047.1|112247.1|112047.1|112247.1|112047.1|112247.1|112047.1|1
1614568300000|2021-03-01 03:11:40|112243.6|112043.6|112219|112019|112243.6|112043.6|112219|112019|3
1614568330000|2021-03-01 03:12:10|112218.5|112018.5|112219|112019|112219|112019|112218.5|112018.5|2
1614568350000|2021-03-01 03:12:30|112218|112018|112206.1|112006.1|112218.5|112018.5|112206.1|112006.1|4
1614568370000|2021-03-01 03:12:50|112206.6|112006.6|112206.6|112006.6|112206.6|112006.6|112206.6|112006.6|1
1614568380000|2021-03-01 03:13:00|112209.1|112009.1|112209.1|112009.1|112209.1|112009.1|112209.1|112009.1|1
1614568620000|2021-03-01 03:17:00|112210|112010|112210|112010|112210|112010|112210|112010|1
1614568660000|2021-03-01 03:17:40|112201.6|112001.6|112201.6|112001.6|112201.6|112001.6|112201.6|112001.6|1
1614568720000|2021-03-01 03:18:40|112212.7|112012.7|112200.6|112000.6|112215.2|112015.2|112200.6|112000.6|5
1614568730000|2021-03-01 03:18:50|112211.2|112011.2|112211.3|112011.3|112213.7|112013.7|112211.2|112011.2|3
1614568770000|2021-03-01 03:19:30|112212.8|112012.8|112212.8|112012.8|112212.8|112012.8|112212.8|112012.8|1
1614568800000|2021-03-01 03:20:00|112212.3|112012.3|112212.3|112012.3|112212.3|112012.3|112212.3|112012.3|1
1614568840000|2021-03-01 03:20:40|112211.8|112011.8|112211.8|112011.8|112211.8|112011.8|112211.8|112011.8|1
1614568870000|2021-03-01 03:21:10|112194.7|112094.7|112194.7|112094.7|112194.7|112094.7|112194.7|112094.7|1
1614568890000|2021-03-01 03:21:30|112195.3|112095.3|112270.5|112070.5|112270.5|112096.3|112195.3|112070.5|3
1614568900000|2021-03-01 03:21:40|112271|112071|112271|112071|112271|112071|112270.9|112070.9|3
1614568910000|2021-03-01 03:21:50|112273.5|112073.5|112273.5|112073.5|112273.5|112073.5|112273.5|112073.5|1
1614568950000|2021-03-01 03:22:30|112270.5|112070.5|112270.5|112070.5|112270.5|112070.5|112270.5|112070.5|1
1614569110000|2021-03-01 03:25:10|112289.5|112089.5|112235.5|112135.5|112290.8|112138|112235.5|112089.5|5
1614569120000|2021-03-01 03:25:20|112240|112140|112240|112140|112240|112140|112240|112140|1
1614569200000|2021-03-01 03:26:40|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|1
1614569510000|2021-03-01 03:31:50|112240|112140|112240|112140|112240|112140|112240|112140|1
1614569520000|2021-03-01 03:32:00|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|1
1614569570000|2021-03-01 03:32:50|112240|112140|112240|112140|112240|112140|112240|112140|1
1614569710000|2021-03-01 03:35:10|112310|112110|112310|112110|112310|112110|112310|112110|1
1614569750000|2021-03-01 03:35:50|112303.8|112103.8|112303.8|112103.8|112303.8|112103.8|112303.8|112103.8|1
1614569760000|2021-03-01 03:36:00|112300.8|112100.8|112295.8|112095.8|112300.8|112100.8|112295.8|112095.8|2
1614569790000|2021-03-01 03:36:30|112296.3|112096.3|112296.3|112096.3|112296.3|112096.3|112296.3|112096.3|1
1614569800000|2021-03-01 03:36:40|112296.8|112096.8|112296.8|112096.8|112296.8|112096.8|112296.8|112096.8|1
1614569820000|2021-03-01 03:37:00|112297.3|112097.3|112297.3|112097.3|112297.3|112097.3|112297.3|112097.3|1
1614569840000|2021-03-01 03:37:20|112297.8|112097.8|112295.8|112095.8|112297.8|112097.8|112295.8|112095.8|2
1614569860000|2021-03-01 03:37:40|112294.3|112094.3|112294.3|112094.3|112294.3|112094.3|112294.3|112094.3|1
1614569880000|2021-03-01 03:38:00|112294.8|112094.8|112294.8|112094.8|112294.8|112094.8|112294.8|112094.8|1
1614569920000|2021-03-01 03:38:40|112295.3|112095.3|112295.3|112095.3|112295.3|112095.3|112295.3|112095.3|1
1614570030000|2021-03-01 03:40:30|112295.8|112095.8|112297.8|112097.8|112297.8|112097.8|112295.8|112095.8|2
1614570040000|2021-03-01 03:40:40|112297.5|112097.5|112296|112096|112299.5|112099.5|112296|112096|5
1614570060000|2021-03-01 03:41:00|112296.5|112096.5|112296.5|112096.5|112296.5|112096.5|112296.5|112096.5|1
1614570080000|2021-03-01 03:41:20|112297.5|112097.5|112297.5|112097.5|112297.5|112097.5|112297.5|112097.5|1
1614570100000|2021-03-01 03:41:40|112297.8|112097.8|112297.8|112097.8|112300|112100|112296.8|112096.8|8
1614570130000|2021-03-01 03:42:10|112297.3|112097.3|112297.3|112097.3|112297.3|112097.3|112297.3|112097.3|1
1614570170000|2021-03-01 03:42:50|112296.8|112096.8|112296.8|112096.8|112296.8|112096.8|112296.8|112096.8|1
1614570180000|2021-03-01 03:43:00|112297.5|112097.5|112297.5|112097.5|112297.5|112097.5|112297.5|112097.5|1
1614570310000|2021-03-01 03:45:10|112297|112097|112297|112097|112297|112097|112297|112097|1
1614570420000|2021-03-01 03:47:00|112300|112100|112300|112100|112300|112100|112300|112100|1
1614570430000|2021-03-01 03:47:10|112240|112140|112232.4|112132.4|112240|112140|112232.4|112132.4|2
1614570440000|2021-03-01 03:47:20|112240|112140|112240|112140|112240|112140|112240|112140|1
1614570450000|2021-03-01 03:47:30|112235.1|112135.1|112235.1|112135.1|112235.1|112135.1|112235.1|112135.1|1
1614570470000|2021-03-01 03:47:50|112295.5|112095.5|112235.3|112135.3|112295.5|112135.3|112235.3|112095.5|2
1614570540000|2021-03-01 03:49:00|112235.6|112135.6|112235.6|112135.6|112235.6|112135.6|112235.6|112135.6|1
1614570550000|2021-03-01 03:49:10|112236.1|112136.1|112251.5|112151.5|112256|112156|112236.1|112136.1|6
1614570560000|2021-03-01 03:49:20|112250.5|112150.5|112250.5|112150.5|112250.5|112150.5|112250.5|112150.5|1
1614570570000|2021-03-01 03:49:30|112251|112151|112251|112151|112251|112151|112251|112151|1
1614570580000|2021-03-01 03:49:40|112250.5|112150.5|112251|112151|112251|112151|112250.5|112150.5|2
1614570610000|2021-03-01 03:50:10|112250.5|112150.5|112251|112151|112251|112151|112250.5|112150.5|2
1614570640000|2021-03-01 03:50:40|112300|112100|112301|112101|112301|112101|112300|112100|2
1614570720000|2021-03-01 03:52:00|112300.5|112100.5|112300.5|112100.5|112300.5|112100.5|112300.5|112100.5|1
1614570730000|2021-03-01 03:52:10|112301|112101|112301|112101|112301|112101|112301|112101|1
1614571120000|2021-03-01 03:58:40|112299.5|112099.5|112298|112098|112299.5|112099.5|112298|112098|2
1614571150000|2021-03-01 03:59:10|112298.5|112098.5|112298|112098|112298.5|112098.5|112298|112098|2
1614571200000|2021-03-01 04:00:00|112298.5|112098.5|112298|112098|112298.5|112098.5|112298|112098|2
1614571290000|2021-03-01 04:01:30|112299|112099|112299|112099|112299|112099|112299|112099|1
1614571310000|2021-03-01 04:01:50|112297.5|112097.5|112245.5|112145.5|112297.5|112145.5|112243|112097.5|3
1614571320000|2021-03-01 04:02:00|112247.9|112147.9|112245.5|112145.5|112252.5|112152.5|112245.5|112145.5|3
1614571340000|2021-03-01 04:02:20|112239.5|112139.5|112277|112077|112277|112139.5|112229|112076|5
1614571350000|2021-03-01 04:02:30|112215.5|112115.5|112254.8|112054.8|112254.8|112115.5|112215.5|112054.8|2
1614571360000|2021-03-01 04:02:40|112259.3|112059.3|112258.3|112058.3|112259.3|112059.3|112258.3|112058.3|2
1614571380000|2021-03-01 04:03:00|112259.3|112059.3|112228.3|112028.3|112259.3|112059.3|112228.3|112028.3|4
1614571450000|2021-03-01 04:04:10|112234.3|112034.3|112236.3|112036.3|112236.3|112036.3|112234.3|112034.3|2
1614571670000|2021-03-01 04:07:50|112237.8|112037.8|112236.3|112036.3|112237.8|112037.8|112236.3|112036.3|2
1614571680000|2021-03-01 04:08:00|112231.8|112031.8|112231.8|112031.8|112231.8|112031.8|112231.8|112031.8|1
1614571700000|2021-03-01 04:08:20|112231.3|112031.3|112231.3|112031.3|112231.3|112031.3|112231.3|112031.3|1
1614571740000|2021-03-01 04:09:00|112230.3|112030.3|112230.3|112030.3|112230.3|112030.3|112230.3|112030.3|1
1614571830000|2021-03-01 04:10:30|112229.8|112029.8|112229.8|112029.8|112229.8|112029.8|112229.8|112029.8|1
1614571910000|2021-03-01 04:11:50|112196.3|111996.3|112189.3|111989.3|112196.3|111996.3|112189.3|111989.3|3
1614571920000|2021-03-01 04:12:00|112188.8|111988.8|112188.3|111988.3|112188.8|111988.8|112188.3|111988.3|2
1614571930000|2021-03-01 04:12:10|112189.6|111989.6|112189.6|111989.6|112189.6|111989.6|112189.6|111989.6|1
1614571940000|2021-03-01 04:12:20|112189.3|111989.3|112189.3|111989.3|112189.3|111989.3|112189.3|111989.3|1
1614571950000|2021-03-01 04:12:30|112189.5|111989.5|112189|111989|112189.5|111989.5|112189|111989|2
1614571960000|2021-03-01 04:12:40|112191.5|111991.5|112188.5|111988.5|112192.3|111992.3|112188.5|111988.5|4
1614571970000|2021-03-01 04:12:50|112191.5|111991.5|112195|111995|112195|111995|112191.5|111991.5|2
1614571980000|2021-03-01 04:13:00|112149|112049|112231.2|112031.2|112231.2|112069.7|112149|112019.2|7
1614571990000|2021-03-01 04:13:10|112229.7|112029.7|112190.7|112090.7|112239.7|112091.2|112189.7|112029.7|6
1614572000000|2021-03-01 04:13:20|112238.2|112038.2|112238.2|112038.2|112238.2|112038.2|112238.2|112038.2|1
1614572010000|2021-03-01 04:13:30|112238.7|112038.7|112238.7|112038.7|112238.7|112038.7|112238.7|112038.7|1
1614572030000|2021-03-01 04:13:50|112239.2|112039.2|112239.2|112039.2|112239.2|112039.2|112239.2|112039.2|1
1614572060000|2021-03-01 04:14:20|112239.7|112039.7|112239.7|112039.7|112239.7|112039.7|112239.7|112039.7|1
1614572090000|2021-03-01 04:14:50|112240.2|112040.2|112240.2|112040.2|112240.2|112040.2|112240.2|112040.2|1
1614572140000|2021-03-01 04:15:40|112239.7|112039.7|112278.5|112078.5|112278.5|112078.5|112239.7|112039.7|8
1614572150000|2021-03-01 04:15:50|112275|112075|112275|112075|112275|112075|112275|112075|1
1614572160000|2021-03-01 04:16:00|112280.5|112080.5|112280.5|112080.5|112280.5|112080.5|112280.5|112080.5|1
1614572260000|2021-03-01 04:17:40|112278.5|112078.5|112278.5|112078.5|112278.5|112078.5|112278.5|112078.5|1
1614572270000|2021-03-01 04:17:50|112275|112075|112295|112095|112295|112095|112266.5|112066.5|5
1614572300000|2021-03-01 04:18:20|112294.2|112094.2|112294.2|112094.2|112294.2|112094.2|112294.2|112094.2|1
1614572380000|2021-03-01 04:19:40|112291.7|112091.7|112291.7|112091.7|112291.7|112091.7|112291.7|112091.7|1
1614572390000|2021-03-01 04:19:50|112295|112095|112295|112095|112295|112095|112295|112095|1
1614572580000|2021-03-01 04:23:00|112295.5|112095.5|112296|112096|112296|112096|112295.5|112095.5|2
1614572590000|2021-03-01 04:23:10|112296.5|112096.5|112296.5|112096.5|112296.5|112096.5|112296.5|112096.5|1
1614572600000|2021-03-01 04:23:20|112297|112097|112297.5|112097.5|112297.5|112097.5|112297|112097|2
1614572620000|2021-03-01 04:23:40|112298|112098|112298|112098|112298|112098|112298|112098|1
1614572630000|2021-03-01 04:23:50|112298.5|112098.5|112298.5|112098.5|112298.5|112098.5|112298.5|112098.5|1
1614572640000|2021-03-01 04:24:00|112300|112100|112300|112100|112300|112100|112300|112100|1
1614572680000|2021-03-01 04:24:40|112300.5|112100.5|112300.5|112100.5|112300.5|112100.5|112300.5|112100.5|1
1614572730000|2021-03-01 04:25:30|112301|112101|112301|112101|112301|112101|112301|112101|1
1614572870000|2021-03-01 04:27:50|112300.5|112100.5|112301.5|112101.5|112301.5|112101.5|112300.5|112100.5|2
1614573110000|2021-03-01 04:31:50|112302|112102|112302|112102|112302|112102|112302|112102|1
1614573170000|2021-03-01 04:32:50|112301|112101|112301|112101|112301|112101|112301|112101|1
1614573210000|2021-03-01 04:33:30|112302|112102|112301|112101|112302|112102|112301|112101|2
1614573230000|2021-03-01 04:33:50|112299.5|112099.5|112296|112096|112299.5|112099.5|112296|112096|2
1614573240000|2021-03-01 04:34:00|112295|112095|112294.5|112094.5|112295|112095|112294.5|112094.5|2
1614573250000|2021-03-01 04:34:10|112297|112097|112294|112094|112297|112097|112294|112094|2
1614573320000|2021-03-01 04:35:20|112294.5|112094.5|112294|112094|112294.5|112094.5|112294|112094|2
1614573410000|2021-03-01 04:36:50|112292.5|112092.5|112291|112091|112292.5|112092.5|112291|112091|2
1614573460000|2021-03-01 04:37:40|112293|112093|112294.5|112094.5|112294.5|112094.5|112293|112093|2
1614573490000|2021-03-01 04:38:10|112295|112095|112294.5|112094.5|112295|112095|112294.5|112094.5|2
1614573520000|2021-03-01 04:38:40|112295.5|112095.5|112296|112096|112296|112096|112295.5|112095.5|2
1614573530000|2021-03-01 04:38:50|112294.5|112094.5|112292.5|112092.5|112294.5|112094.5|112292.5|112092.5|2
1614573540000|2021-03-01 04:39:00|112291.5|112091.5|112293|112093|112293|112093|112291.5|112091.5|2
1614573570000|2021-03-01 04:39:30|112293.5|112093.5|112292.5|112092.5|112293.5|112093.5|112292.5|112092.5|2
1614573640000|2021-03-01 04:40:40|112293|112093|112292.5|112092.5|112293|112093|112292.5|112092.5|2
1614573670000|2021-03-01 04:41:10|112294|112094|112296|112096|112296|112096|112294|112094|2
1614573710000|2021-03-01 04:41:50|112295.5|112095.5|112296|112096|112296|112096|112295.5|112095.5|2
1614573740000|2021-03-01 04:42:20|112296.5|112096.5|112303.5|112103.5|112303.5|112103.5|112296.5|112096.5|2
1614573860000|2021-03-01 04:44:20|112303|112103|112303.5|112103.5|112303.5|112103.5|112303|112103|2
1614573980000|2021-03-01 04:46:20|112303|112103|112303.5|112103.5|112303.5|112103.5|112303|112103|2
1614573990000|2021-03-01 04:46:30|112304|112104|112304|112104|112304|112104|112304|112104|1
1614574080000|2021-03-01 04:48:00|112304.5|112104.5|112304.5|112104.5|112304.5|112104.5|112304.5|112104.5|1
1614574710000|2021-03-01 04:58:30|112315|112115|112320|112120|112320|112120|112315|112115|2
1614574720000|2021-03-01 04:58:40|112320.5|112120.5|112321|112121|112321|112121|112320.5|112120.5|2
1614574730000|2021-03-01 04:58:50|112321.5|112121.5|112321.5|112121.5|112321.5|112121.5|112321.5|112121.5|1
1614574740000|2021-03-01 04:59:00|112322|112122|112318|112118|112322|112122|112317|112117|5
1614574760000|2021-03-01 04:59:20|112317.5|112117.5|112317.5|112117.5|112317.5|112117.5|112317.5|112117.5|1
1614574770000|2021-03-01 04:59:30|112316|112116|112316|112116|112316|112116|112316|112116|1
1614574810000|2021-03-01 05:00:10|112240.8|112140.8|112286.8|112086.8|112286.8|112140.8|112238.8|112086.8|4
1614574830000|2021-03-01 05:00:30|112290.8|112090.8|112294.5|112094.5|112294.5|112138.5|112238.5|112090.8|3
1614574840000|2021-03-01 05:00:40|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|1
1614574850000|2021-03-01 05:00:50|112239|112139|112289|112089|112290.5|112139|112239|112084|5
1614574860000|2021-03-01 05:01:00|112236|112136|112280.5|112080.5|112280.5|112136|112236|112080.5|2
1614574870000|2021-03-01 05:01:10|112278.5|112078.5|112267.5|112067.5|112278.5|112078.5|112267.5|112067.5|3
1614574900000|2021-03-01 05:01:40|112268.5|112068.5|112268.5|112068.5|112268.5|112068.5|112268.5|112068.5|1
1614574920000|2021-03-01 05:02:00|112263.3|112063.3|112263.3|112063.3|112263.3|112063.3|112263.3|112063.3|1
1614574930000|2021-03-01 05:02:10|112263|112063|112261.8|112061.8|112263|112063|112261.8|112061.8|3
1614574940000|2021-03-01 05:02:20|112263.5|112063.5|112265|112065|112265|112065|112263.5|112063.5|2
1614574950000|2021-03-01 05:02:30|112263.5|112063.5|112262|112062|112263.5|112063.5|112262|112062|2
1614574970000|2021-03-01 05:02:50|112262.5|112062.5|112262|112062|112262.5|112062.5|112262|112062|2
1614575000000|2021-03-01 05:03:20|112262.5|112062.5|112262|112062|112262.5|112062.5|112262|112062|2
1614575010000|2021-03-01 05:03:30|112261.5|112061.5|112260.5|112060.5|112261.5|112061.5|112260.5|112060.5|2
1614575100000|2021-03-01 05:05:00|112261.5|112061.5|112261|112061|112261.5|112061.5|112261|112061|2
1614575120000|2021-03-01 05:05:20|112259.3|112059.3|112256|112056|112259.3|112059.3|112256|112056|2
1614575140000|2021-03-01 05:05:40|112256.5|112056.5|112256|112056|112256.5|112056.5|112256|112056|2
1614575160000|2021-03-01 05:06:00|112256.5|112056.5|112256|112056|112256.5|112056.5|112256|112056|2
1614575200000|2021-03-01 05:06:40|112256.5|112056.5|112255.5|112055.5|112256.5|112056.5|112255.5|112055.5|2
1614575270000|2021-03-01 05:07:50|112256|112056|112254.5|112054.5|112256|112056|112254.5|112054.5|4
1614575360000|2021-03-01 05:09:20|112252.8|112052.8|112245.5|112045.5|112252.8|112052.8|112245.5|112045.5|2
1614575430000|2021-03-01 05:10:30|112244.5|112044.5|112244.5|112044.5|112244.5|112044.5|112244.5|112044.5|1
1614575710000|2021-03-01 05:15:10|112245|112045|112245|112045|112245|112045|112245|112045|1
1614575780000|2021-03-01 05:16:20|112258.5|112058.5|112245.5|112045.5|112258.5|112101.5|112201.5|112045.5|3
1614575790000|2021-03-01 05:16:30|112239.3|112039.3|112239.3|112039.3|112239.3|112039.3|112239.3|112039.3|1
1614575910000|2021-03-01 05:18:30|112240.3|112040.3|112240.3|112040.3|112240.3|112040.3|112240.3|112040.3|1
1614576070000|2021-03-01 05:21:10|112243.8|112043.8|112250|112050|112250|112050|112243.8|112043.8|2
1614576150000|2021-03-01 05:22:30|112245|112045|112245|112045|112245|112045|112245|112045|1
1614577310000|2021-03-01 05:41:50|112244.8|112044.8|112244.8|112044.8|112245.6|112045.6|112244.8|112044.8|3
1614577330000|2021-03-01 05:42:10|112245.6|112045.6|112245.6|112045.6|112245.6|112045.6|112245.6|112045.6|1
1614577350000|2021-03-01 05:42:30|112244.3|112044.3|112244.3|112044.3|112244.3|112044.3|112244.3|112044.3|1
1614577410000|2021-03-01 05:43:30|112243.8|112043.8|112243.8|112043.8|112243.8|112043.8|112243.8|112043.8|1
1614577420000|2021-03-01 05:43:40|112243.3|112043.3|112243.3|112043.3|112243.3|112043.3|112243.3|112043.3|1
1614577430000|2021-03-01 05:43:50|112242.8|112042.8|112242.8|112042.8|112242.8|112042.8|112242.8|112042.8|1
1614577440000|2021-03-01 05:44:00|112242.3|112042.3|112242.3|112042.3|112242.3|112042.3|112242.3|112042.3|1
1614577460000|2021-03-01 05:44:20|112241.8|112041.8|112241.8|112041.8|112241.8|112041.8|112241.8|112041.8|1
1614577470000|2021-03-01 05:44:30|112240.8|112040.8|112240.8|112040.8|112240.8|112040.8|112240.8|112040.8|1
1614577490000|2021-03-01 05:44:50|112242.3|112042.3|112244.3|112044.3|112244.3|112044.3|112242.3|112042.3|2
1614577520000|2021-03-01 05:45:20|112243.8|112043.8|112243.8|112043.8|112243.8|112043.8|112243.8|112043.8|1
1614577530000|2021-03-01 05:45:30|112243.3|112043.3|112243.3|112043.3|112243.3|112043.3|112243.3|112043.3|1
1614577550000|2021-03-01 05:45:50|112242.3|112042.3|112242.3|112042.3|112242.3|112042.3|112242.3|112042.3|1
1614577560000|2021-03-01 05:46:00|112241.3|112041.3|112241.3|112041.3|112241.3|112041.3|112241.3|112041.3|1
1614577600000|2021-03-01 05:46:40|112240.8|112040.8|112240.8|112040.8|112240.8|112040.8|112240.8|112040.8|1
1614577630000|2021-03-01 05:47:10|112241.3|112041.3|112231.5|112031.5|112241.3|112041.3|112231.5|112031.5|3
1614577640000|2021-03-01 05:47:20|112232|112032|112232|112032|112232|112032|112232|112032|1
1614577650000|2021-03-01 05:47:30|112232.5|112032.5|112232.5|112032.5|112232.5|112032.5|112232.5|112032.5|1
1614577660000|2021-03-01 05:47:40|112233|112033|112233|112033|112233|112033|112233|112033|1
1614577670000|2021-03-01 05:47:50|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|1
1614577680000|2021-03-01 05:48:00|112188|112088|112239|112039|112242|112088|112188|112033.5|5
1614577690000|2021-03-01 05:48:10|112233|112033|112233|112033|112233|112033|112233|112033|1
1614577710000|2021-03-01 05:48:30|112233.5|112033.5|112239|112039|112241.5|112041.5|112233.5|112033.5|5
1614577720000|2021-03-01 05:48:40|112234.5|112034.5|112234.5|112034.5|112234.5|112034.5|112234.5|112034.5|1
1614577730000|2021-03-01 05:48:50|112235|112035|112235|112035|112235|112035|112235|112035|1
1614577770000|2021-03-01 05:49:30|112235.5|112035.5|112235.5|112035.5|112235.5|112035.5|112235.5|112035.5|1
1614577790000|2021-03-01 05:49:50|112234.5|112034.5|112234.5|112034.5|112234.5|112034.5|112234.5|112034.5|1
1614577810000|2021-03-01 05:50:10|112237|112037|112238.5|112038.5|112241|112041|112237|112037|5
1614577820000|2021-03-01 05:50:20|112234.5|112034.5|112234.5|112034.5|112234.5|112034.5|112234.5|112034.5|1
1614577870000|2021-03-01 05:51:10|112247.5|112047.5|112250.5|112050.5|112250.5|112050.5|112245.5|112045.5|4
1614577900000|2021-03-01 05:51:40|112251.5|112051.5|112251.5|112051.5|112251.5|112051.5|112251.5|112051.5|1
1614577940000|2021-03-01 05:52:20|112252|112052|112252|112052|112252|112052|112252|112052|1
1614578020000|2021-03-01 05:53:40|112251.5|112051.5|112253|112053|112253|112053|112251.5|112051.5|2
1614578030000|2021-03-01 05:53:50|112255.5|112055.5|112268.2|112068.2|112268.2|112068.2|112255.5|112055.5|3
1614578050000|2021-03-01 05:54:10|112267|112067|112267.5|112067.5|112267.5|112067.5|112267|112067|2
1614578070000|2021-03-01 05:54:30|112266|112066|112266.5|112066.5|112266.5|112066.5|112266|112066|2
1614578100000|2021-03-01 05:55:00|112265|112065|112265|112065|112265|112065|112265|112065|1
1614578110000|2021-03-01 05:55:10|112265.5|112065.5|112265.5|112065.5|112265.5|112065.5|112265.5|112065.5|1
1614578170000|2021-03-01 05:56:10|112265|112065|112264|112064|112267.5|112067.5|112264|112064|3
1614578180000|2021-03-01 05:56:20|112265|112065|112265|112065|112265|112065|112265|112065|1
1614578260000|2021-03-01 05:57:40|112264|112064|112191.3|112091.3|112264|112091.8|112191.3|112064|3
1614578270000|2021-03-01 05:57:50|112192.3|112092.3|112190.8|112090.8|112192.3|112092.3|112190.8|112090.8|2
1614578280000|2021-03-01 05:58:00|112180|112080|112180|112080|112180|112080|112180|112080|1
1614578290000|2021-03-01 05:58:10|112229|112029|112229|112029|112229|112029|112229|112029|1
1614578370000|2021-03-01 05:59:30|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|1
1614578430000|2021-03-01 06:00:30|112204.5|112004.5|112198|111998|112204.5|112004.5|112198|111998|3
1614578440000|2021-03-01 06:00:40|112199.5|111999.5|112199.5|111999.5|112199.5|111999.5|112199.5|111999.5|1
1614578520000|2021-03-01 06:02:00|112200|112000|112200|112000|112200|112000|112200|112000|1
1614578530000|2021-03-01 06:02:10|112189.6|111989.6|112189.6|111989.6|112189.6|111989.6|112189.6|111989.6|1
1614578560000|2021-03-01 06:02:40|112188.3|111988.3|112188.3|111988.3|112188.3|111988.3|112188.3|111988.3|1
1614578590000|2021-03-01 06:03:10|112179|111979|112184.5|111984.5|112184.5|111984.5|112179|111979|2
1614578620000|2021-03-01 06:03:40|112184|111984|112184|111984|112184|111984|112184|111984|1
1614578640000|2021-03-01 06:04:00|112184.5|111984.5|112184.5|111984.5|112184.5|111984.5|112184.5|111984.5|1
1614578650000|2021-03-01 06:04:10|112185|111985|112185|111985|112185|111985|112185|111985|1
1614578690000|2021-03-01 06:04:50|112174.3|111974.3|112113.7|112013.7|112174.3|112013.7|112110|111974.3|3
1614578700000|2021-03-01 06:05:00|112113.2|112013.2|112110|112010|112113.2|112013.2|112110|112010|2
1614578710000|2021-03-01 06:05:10|112105.5|112005.5|112105.5|112005.5|112105.5|112005.5|112105.5|112005.5|1
1614578720000|2021-03-01 06:05:20|112104|112004|112101.1|112001.1|112104|112004|112098.5|111998.5|3
1614578780000|2021-03-01 06:06:20|112101.6|112001.6|112101.6|112001.6|112101.6|112001.6|112101.6|112001.6|1
1614578800000|2021-03-01 06:06:40|112092.5|111992.5|112088.1|111988.1|112092.5|111992.5|112088.1|111988.1|4
1614578850000|2021-03-01 06:07:30|112089.1|111989.1|112088.1|111988.1|112089.1|111989.1|112088.1|111988.1|4
1614578860000|2021-03-01 06:07:40|112089.1|111989.1|112088.1|111988.1|112089.1|111989.1|112088.1|111988.1|2
1614578870000|2021-03-01 06:07:50|112121.3|111921.3|112123.8|111923.8|112123.8|111923.8|112121.3|111921.3|4
1614578890000|2021-03-01 06:08:10|112121.8|111921.8|112122.3|111922.3|112122.3|111922.3|112121.8|111921.8|2
1614578940000|2021-03-01 06:09:00|112123.8|111923.8|112123.8|111923.8|112123.8|111923.8|112123.8|111923.8|1
1614579030000|2021-03-01 06:10:30|112124.8|111924.8|112124.8|111924.8|112124.8|111924.8|112123.8|111923.8|3
1614579060000|2021-03-01 06:11:00|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|1
1614579120000|2021-03-01 06:12:00|112135|111935|112135|111935|112135|111935|112135|111935|1
1614579180000|2021-03-01 06:13:00|112134.5|111934.5|112134.5|111934.5|112134.5|111934.5|112134.5|111934.5|1
1614579190000|2021-03-01 06:13:10|112134|111934|112134|111934|112134|111934|112134|111934|1
1614579200000|2021-03-01 06:13:20|112133.5|111933.5|112133.5|111933.5|112133.5|111933.5|112133.5|111933.5|1
1614579210000|2021-03-01 06:13:30|112133|111933|112133|111933|112133|111933|112133|111933|1
1614579220000|2021-03-01 06:13:40|112132.5|111932.5|112132.5|111932.5|112132.5|111932.5|112132.5|111932.5|1
1614579230000|2021-03-01 06:13:50|112067.1|111967.1|112064.5|111964.5|112067.1|111967.1|112064.5|111964.5|2
1614579250000|2021-03-01 06:14:10|112116.5|111916.5|112116.5|111916.5|112116.5|111916.5|112116.5|111916.5|1
1614579300000|2021-03-01 06:15:00|112092|111892|112043.1|111943.1|112093.1|111943.1|112041.6|111892|5
1614579310000|2021-03-01 06:15:10|112086.3|111886.3|112086.3|111886.3|112086.3|111886.3|112086.3|111886.3|1
1614579330000|2021-03-01 06:15:30|112085|111885|112085|111885|112085|111885|112085|111885|1
1614579370000|2021-03-01 06:16:10|112086.3|111886.3|112094.7|111894.7|112094.7|111894.7|112086.3|111886.3|3
1614579390000|2021-03-01 06:16:30|112094.5|111894.5|112094.5|111894.5|112094.5|111894.5|112094.5|111894.5|1
1614579420000|2021-03-01 06:17:00|112094|111894|112094|111894|112094|111894|112094|111894|1
1614579430000|2021-03-01 06:17:10|112089.7|111889.7|112089.7|111889.7|112089.7|111889.7|112089.7|111889.7|1
1614579460000|2021-03-01 06:17:40|112092.2|111892.2|112092.2|111892.2|112092.2|111892.2|112092.2|111892.2|1
1614579490000|2021-03-01 06:18:10|112092|111892|112092.2|111892.2|112092.2|111892.2|112092|111892|2
1614579520000|2021-03-01 06:18:40|112094.4|111894.4|112094.4|111894.4|112094.4|111894.4|112094.4|111894.4|1
1614579540000|2021-03-01 06:19:00|112094.7|111894.7|112094.7|111894.7|112094.7|111894.7|112094.7|111894.7|1
1614579550000|2021-03-01 06:19:10|112094.4|111894.4|112112.7|111912.7|112112.7|111912.7|112094.4|111894.4|4
1614579590000|2021-03-01 06:19:50|112114.2|111914.2|112129.5|111929.5|112129.5|111929.5|112114.2|111914.2|2
1614579600000|2021-03-01 06:20:00|112129|111929|112129|111929|112129|111929|112129|111929|1
1614579610000|2021-03-01 06:20:10|112128.5|111928.5|112128.5|111928.5|112128.5|111928.5|112128.5|111928.5|1
1614579620000|2021-03-01 06:20:20|112128|111928|112128|111928|112128|111928|112128|111928|1
1614579640000|2021-03-01 06:20:40|112127.5|111927.5|112127.5|111927.5|112127.5|111927.5|112127.5|111927.5|1
1614579650000|2021-03-01 06:20:50|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|1
1614579660000|2021-03-01 06:21:00|112116.3|111916.3|112117.5|111917.5|112117.5|111917.5|112115.3|111915.3|3
1614579680000|2021-03-01 06:21:20|112118.5|111918.5|112118.5|111918.5|112118.5|111918.5|112118.5|111918.5|1
1614579730000|2021-03-01 06:22:10|112122|111922|112128|111928|112128|111928|112122|111922|3
1614579760000|2021-03-01 06:22:40|112134|111934|112134|111934|112134|111934|112134|111934|1
1614579790000|2021-03-01 06:23:10|112132|111932|112133.5|111933.5|112133.5|111933.5|112132|111932|2
1614579900000|2021-03-01 06:25:00|112132.5|111932.5|112132.5|111932.5|112132.5|111932.5|112132.5|111932.5|1
1614580070000|2021-03-01 06:27:50|112135|111935|112087.5|111987.5|112135|111987.5|112086|111935|4
1614580080000|2021-03-01 06:28:00|112089|111989|112140.5|112040.5|112159|112041.5|112089|111959|10
1614580090000|2021-03-01 06:28:10|112138.5|112038.5|112140.5|112040.5|112142|112042|112138.5|112038.5|5
1614580110000|2021-03-01 06:28:30|112136.5|112036.5|112136.5|112036.5|112140.5|112040.5|112136.5|112036.5|5
1614580120000|2021-03-01 06:28:40|112140.5|112040.5|112136.5|112036.5|112140.5|112040.5|112136.5|112036.5|16
1614580130000|2021-03-01 06:28:50|112140.5|112040.5|112139|112039|112140.5|112040.5|112135.5|112035.5|6
1614580140000|2021-03-01 06:29:00|112140|112040|112140|112040|112140|112040|112140|112040|1
1614580150000|2021-03-01 06:29:10|112139.5|112039.5|112139.5|112039.5|112139.5|112039.5|112139.5|112039.5|1
1614580180000|2021-03-01 06:29:40|112139|112039|112139|112039|112139|112039|112139|112039|1
1614580210000|2021-03-01 06:30:10|112139.5|112039.5|112139.5|112039.5|112139.5|112039.5|112139.5|112039.5|1
1614580220000|2021-03-01 06:30:20|112141|112041|112141|112041|112141|112041|112141|112041|1
1614580260000|2021-03-01 06:31:00|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1614580420000|2021-03-01 06:33:40|112184|111984|112121|112021|112184|112021|112120.5|111984|3
1614580430000|2021-03-01 06:33:50|112121.5|112021.5|112121.5|112021.5|112121.5|112021.5|112121.5|112021.5|1
1614580440000|2021-03-01 06:34:00|112121|112021|112121.5|112021.5|112121.5|112021.5|112121|112021|2
1614580450000|2021-03-01 06:34:10|112122|112022|112122|112022|112122|112022|112122|112022|1
1614580460000|2021-03-01 06:34:20|112122.5|112022.5|112119.2|112019.2|112122.5|112022.5|112119.2|112019.2|2
1614580470000|2021-03-01 06:34:30|112122.5|112022.5|112122.5|112022.5|112122.5|112022.5|112122.5|112022.5|1
1614580480000|2021-03-01 06:34:40|112123|112023|112123|112023|112123|112023|112123|112023|1
1614580490000|2021-03-01 06:34:50|112123.5|112023.5|112123.5|112023.5|112123.5|112023.5|112123.5|112023.5|1
1614580510000|2021-03-01 06:35:10|112124|112024|112124|112024|112124|112024|112124|112024|1
1614580520000|2021-03-01 06:35:20|112123|112023|112123|112023|112123|112023|112123|112023|1
1614580530000|2021-03-01 06:35:30|112123.5|112023.5|112123.5|112023.5|112123.5|112023.5|112123.5|112023.5|1
1614580550000|2021-03-01 06:35:50|112124|112024|112124|112024|112124|112024|112124|112024|1
1614580570000|2021-03-01 06:36:10|112123|112023|112123|112023|112123|112023|112123|112023|1
1614580600000|2021-03-01 06:36:40|112122|112022|112122.5|112022.5|112122.5|112022.5|112122|112022|2
1614580620000|2021-03-01 06:37:00|112120.2|112020.2|112120.6|112020.6|112120.6|112020.6|112119.2|112019.2|3
1614580630000|2021-03-01 06:37:10|112122.5|112022.5|112122.5|112022.5|112122.5|112022.5|112122.5|112022.5|1
1614580660000|2021-03-01 06:37:40|112123.5|112023.5|112123.5|112023.5|112123.5|112023.5|112123.5|112023.5|1
1614580670000|2021-03-01 06:37:50|112120.2|112020.2|112120.6|112020.6|112120.6|112020.6|112119.2|112019.2|3
1614580680000|2021-03-01 06:38:00|112122.5|112022.5|112122.5|112022.5|112122.5|112022.5|112122.5|112022.5|1
1614580740000|2021-03-01 06:39:00|112128|112028|112139|112039|112139|112039|112128|112028|3
1614580750000|2021-03-01 06:39:10|112147.5|112047.5|112140.1|112040.1|112148.5|112048.5|112139.7|112039.7|8
1614580760000|2021-03-01 06:39:20|112142|112042|112142|112042|112142|112042|112142|112042|1
1614580770000|2021-03-01 06:39:30|112141.5|112041.5|112146.5|112046.5|112146.5|112046.5|112141|112041|4
1614580780000|2021-03-01 06:39:40|112152.5|112052.5|112235|112035|112235|112052.5|112152.5|112035|2
1614580790000|2021-03-01 06:39:50|112230|112030|112216.1|112016.1|112231.5|112031.5|112216.1|112016.1|8
1614580800000|2021-03-01 06:40:00|112218.2|112018.2|112218.2|112018.2|112218.2|112018.2|112218.2|112018.2|1
1614580820000|2021-03-01 06:40:20|112217.7|112017.7|112218.7|112018.7|112218.7|112018.7|112217.7|112017.7|2
1614580840000|2021-03-01 06:40:40|112218.2|112018.2|112218.2|112018.2|112218.2|112018.2|112218.2|112018.2|1
1614580860000|2021-03-01 06:41:00|112217.7|112017.7|112217.7|112017.7|112217.7|112017.7|112217.7|112017.7|1
1614580870000|2021-03-01 06:41:10|112217.2|112017.2|112217.2|112017.2|112217.2|112017.2|112217.2|112017.2|1
1614580900000|2021-03-01 06:41:40|112216.2|112016.2|112216.2|112016.2|112216.2|112016.2|112216.2|112016.2|1
1614580910000|2021-03-01 06:41:50|112215.7|112015.7|112223.5|112023.5|112223.5|112023.5|112215.7|112015.7|2
1614580920000|2021-03-01 06:42:00|112214|112014|112214|112014|112214|112014|112214|112014|1
1614580940000|2021-03-01 06:42:20|112213.5|112013.5|112212|112012|112213.5|112013.5|112212|112012|2
1614580970000|2021-03-01 06:42:50|112211.3|112011.3|112190.7|111990.7|112211.3|112011.3|112190.7|111990.7|5
1614580990000|2021-03-01 06:43:10|112188.2|111988.2|112184.8|111984.8|112188.2|111988.2|112184.8|111984.8|2
1614581000000|2021-03-01 06:43:20|112166.5|111966.5|112170|111970|112170|111970|112166.5|111966.5|2
1614581010000|2021-03-01 06:43:30|112169.5|111969.5|112167|111967|112169.5|111969.5|112167|111967|2
1614581030000|2021-03-01 06:43:50|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|1
1614581120000|2021-03-01 06:45:20|112170|111970|112170|111970|112170|111970|112170|111970|1
1614581140000|2021-03-01 06:45:40|112170.5|111970.5|112175|111975|112175|111975|112170.5|111970.5|2
1614581230000|2021-03-01 06:47:10|112174|111974|112114.6|112014.6|112174|112017.1|112114.6|111974|4
1614581240000|2021-03-01 06:47:20|112115|112015|112117|112017|112127|112027|112110.9|112010.9|7
1614581260000|2021-03-01 06:47:40|112121|112021|112125|112025|112125.5|112025.5|112121|112021|12
1614581270000|2021-03-01 06:47:50|112126|112026|112134.5|112034.5|112139|112039|112125|112025|10
1614581280000|2021-03-01 06:48:00|112133.5|112033.5|112139.6|112039.6|112139.6|112039.6|112133.5|112033.5|3
1614581290000|2021-03-01 06:48:10|112139.1|112039.1|112136|112036|112139.1|112039.1|112136|112036|2
1614581380000|2021-03-01 06:49:40|112137.5|112037.5|112127.5|112027.5|112137.5|112037.5|112127.5|112027.5|2
1614581390000|2021-03-01 06:49:50|112126.5|112026.5|112126.5|112026.5|112126.5|112026.5|112126.5|112026.5|1
1614581440000|2021-03-01 06:50:40|112123.5|112023.5|112105.8|112005.8|112123.5|112023.5|112105.8|112005.8|2
1614581450000|2021-03-01 06:50:50|112108.4|112008.4|112108.4|112008.4|112108.4|112008.4|112108.4|112008.4|1
1614581460000|2021-03-01 06:51:00|112104.2|112004.2|112140|111940|112140|112004.2|112101.7|111940|3
1614581470000|2021-03-01 06:51:10|112145|111945|112146|111946|112146|111946|112145|111945|2
1614581490000|2021-03-01 06:51:30|112145.5|111945.5|112145.5|111945.5|112145.5|111945.5|112145.5|111945.5|1
1614581520000|2021-03-01 06:52:00|112145|111945|112145|111945|112145|111945|112145|111945|1
1614581550000|2021-03-01 06:52:30|112144.5|111944.5|112133.5|111933.5|112144.5|111944.5|112133.5|111933.5|3
1614581590000|2021-03-01 06:53:10|112134|111934|112134|111934|112134|111934|112134|111934|1
1614581610000|2021-03-01 06:53:30|112135|111935|112088.5|111988.5|112135|111989|112088.5|111933.5|4
1614581690000|2021-03-01 06:54:50|112093.7|111993.7|112122.8|111922.8|112122.8|111993.7|112075|111922.8|4
1614581710000|2021-03-01 06:55:10|112124.5|111924.5|112129.5|111929.5|112129.5|111929.5|112124.5|111924.5|3
1614581790000|2021-03-01 06:56:30|112101.7|112001.7|112091.8|111991.8|112165|112001.7|112091.8|111965|4
1614581800000|2021-03-01 06:56:40|112088.5|111988.5|112088.5|111988.5|112088.5|111988.5|112088.5|111988.5|1
1614581810000|2021-03-01 06:56:50|112130|111930|112130|111930|112130|111930|112130|111930|1
1614581820000|2021-03-01 06:57:00|112134|111934|112093.2|111993.2|112134|111994.2|112093.2|111934|3
1614581830000|2021-03-01 06:57:10|112093.7|111993.7|112103.7|112003.7|112103.7|112003.7|112093.7|111993.7|2
1614581850000|2021-03-01 06:57:30|112105.5|112005.5|112173|111973|112173|112022|112105.5|111973|3
1614581870000|2021-03-01 06:57:50|112174|111974|112191|111991|112191|112042|112126.5|111974|6
1614581890000|2021-03-01 06:58:10|112191.5|111991.5|112200|112000|112200|112000|112191.5|111991.5|2
1614581930000|2021-03-01 06:58:50|112203.5|112003.5|112203.7|112003.7|112203.7|112003.7|112203.5|112003.5|2
1614581940000|2021-03-01 06:59:00|112203.2|112003.2|112203.2|112003.2|112203.2|112003.2|112203.2|112003.2|1
1614581960000|2021-03-01 06:59:20|112195|111995|112193.5|111993.5|112195|111995|112193.5|111993.5|3
1614581970000|2021-03-01 06:59:30|112190|111990|112190|111990|112190|111990|112190|111990|1
1614581990000|2021-03-01 06:59:50|112128.9|112028.9|112128.9|112028.9|112128.9|112028.9|112128.9|112028.9|1
1614582000000|2021-03-01 07:00:00|112129.9|112029.9|112134|112034|112134|112034|112129.9|112029.9|2
1614582010000|2021-03-01 07:00:10|112154.8|111954.8|112150|111950|112154.8|111954.8|112148|111948|3
1614582030000|2021-03-01 07:00:30|112136.8|111936.8|112136.8|111936.8|112136.8|111936.8|112136.8|111936.8|1
1614582040000|2021-03-01 07:00:40|112138.5|111938.5|112140|111940|112140|111940|112138.5|111938.5|2
1614582060000|2021-03-01 07:01:00|112139.5|111939.5|112139.5|111939.5|112139.5|111939.5|112139.5|111939.5|1
1614582070000|2021-03-01 07:01:10|112150|111950|112150|111950|112150|111950|112150|111950|1
1614582080000|2021-03-01 07:01:20|112154.2|111954.2|112154.2|111954.2|112154.2|111954.2|112154.2|111954.2|1
1614582100000|2021-03-01 07:01:40|112149|111949|112149|111949|112149|111949|112149|111949|1
1614582110000|2021-03-01 07:01:50|112149.5|111949.5|112157|111957|112157|111957|112149.5|111949.5|3
1614582130000|2021-03-01 07:02:10|112158|111958|112158|111958|112158|111958|112158|111958|1
1614582140000|2021-03-01 07:02:20|112164.2|111964.2|112170|111970|112170|111970|112164.2|111964.2|2
1614582160000|2021-03-01 07:02:40|112126.5|112026.5|112134|112034|112134|112034|112126.5|112026.5|3
1614582170000|2021-03-01 07:02:50|112130.5|112030.5|112172.8|111972.8|112174.3|112030.5|112130.5|111972.3|4
1614582180000|2021-03-01 07:03:00|112173.3|111973.3|112173.3|111973.3|112173.3|111973.3|112173.3|111973.3|1
1614582210000|2021-03-01 07:03:30|112145|111945|112149|111949|112149|111949|112145|111945|2
1614582220000|2021-03-01 07:03:40|112149.5|111949.5|112091.5|111991.5|112149.5|111992|112091.5|111949.5|3
1614582230000|2021-03-01 07:03:50|112091|111991|112091|111991|112091|111991|112091|111991|1
1614582250000|2021-03-01 07:04:10|112135.8|111935.8|112135.8|111935.8|112135.8|111935.8|112135.8|111935.8|1
1614582280000|2021-03-01 07:04:40|112131.8|111931.8|112131.8|111931.8|112131.8|111931.8|112131.8|111931.8|1
1614582300000|2021-03-01 07:05:00|112132|111932|112094.5|111994.5|112132|111994.5|112089.5|111932|4
1614582310000|2021-03-01 07:05:10|112073.5|111973.5|112073.5|111973.5|112073.5|111973.5|112073.5|111973.5|1
1614582320000|2021-03-01 07:05:20|112075|111975|112075|111975|112075|111975|112075|111975|1
1614582330000|2021-03-01 07:05:30|112120|111920|112120|111920|112120|111920|112120|111920|1
1614582340000|2021-03-01 07:05:40|112119.5|111919.5|112058.9|111958.9|112119.5|111958.9|112058.9|111919.5|2
1614582350000|2021-03-01 07:05:50|112059.9|111959.9|112060|111960|112060|111960|112057.4|111957.4|3
1614582360000|2021-03-01 07:06:00|112060.5|111960.5|112060.5|111960.5|112060.5|111960.5|112060.5|111960.5|1
1614582370000|2021-03-01 07:06:10|112061|111961|112066.6|111966.6|112068.8|111968.8|112061|111961|5
1614582380000|2021-03-01 07:06:20|112065.1|111965.1|112063|111963|112065.1|111965.1|112063|111963|2
1614582390000|2021-03-01 07:06:30|112064|111964|112064|111964|112064|111964|112064|111964|1
1614582400000|2021-03-01 07:06:40|112064.5|111964.5|112061|111961|112064.5|111964.5|112061|111961|4
1614582410000|2021-03-01 07:06:50|112067.3|111967.3|112068.8|111968.8|112068.8|111968.8|112067.3|111967.3|2
1614582420000|2021-03-01 07:07:00|112065|111965|112065|111965|112065|111965|112065|111965|1
1614582430000|2021-03-01 07:07:10|112115.5|111915.5|112062|111962|112115.5|111962|112062|111915.5|2
1614582440000|2021-03-01 07:07:20|112061|111961|112073.5|111873.5|112073.5|111961|112038.5|111870.3|6
1614582450000|2021-03-01 07:07:30|112072.3|111872.3|112073.5|111873.5|112073.5|111873.5|112072.3|111872.3|2
1614582460000|2021-03-01 07:07:40|112077.3|111877.3|112079.3|111879.3|112079.3|111879.3|112077.3|111877.3|2
1614582490000|2021-03-01 07:08:10|112073.5|111873.5|112073.5|111873.5|112073.5|111873.5|112073.5|111873.5|1
1614582500000|2021-03-01 07:08:20|112035|111835|112023.6|111823.6|112035|111835|112021.8|111821.8|3
1614582510000|2021-03-01 07:08:30|112021.3|111821.3|112021.3|111821.3|112021.3|111821.3|112021.3|111821.3|1
1614582520000|2021-03-01 07:08:40|112030.5|111830.5|112030|111830|112030.5|111830.5|112030|111830|2
1614582540000|2021-03-01 07:09:00|112026.5|111826.5|112010|111810|112026.5|111855.1|111955.1|111810|5
1614582600000|2021-03-01 07:10:00|112020|111820|112020|111820|112020|111820|112020|111820|1
1614582610000|2021-03-01 07:10:10|112014.5|111814.5|112014|111814|112020|111820|112014|111814|4
1614582660000|2021-03-01 07:11:00|111934|111834|111933.5|111833.5|111934|111834|111933.5|111833.5|2
1614582670000|2021-03-01 07:11:10|111988.5|111788.5|111990|111790|111990|111790|111988.5|111788.5|2
1614582690000|2021-03-01 07:11:30|111986|111786|111931|111831|111986|111831|111931|111786|2
1614582700000|2021-03-01 07:11:40|111931.5|111831.5|111931.5|111831.5|111931.5|111831.5|111931.5|111831.5|1
1614582790000|2021-03-01 07:13:10|111920.3|111820.3|111967|111767|111968|111820.3|111920.3|111767|3
1614582810000|2021-03-01 07:13:30|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|1
1614582820000|2021-03-01 07:13:40|111968|111768|111919.5|111719.5|111968|111768|111919.5|111719.5|5
1614582830000|2021-03-01 07:13:50|111920|111720|111919|111719|111920|111720|111919|111719|2
1614582850000|2021-03-01 07:14:10|111920|111720|111930|111730|111930|111730|111920|111720|4
1614582870000|2021-03-01 07:14:30|111928.5|111728.5|111925|111725|111928.5|111728.5|111925|111725|2
1614582880000|2021-03-01 07:14:40|111918.5|111718.5|111925|111725|111925|111725|111918.5|111718.5|2
1614582900000|2021-03-01 07:15:00|111869.9|111769.9|111869.9|111769.9|111869.9|111769.9|111869.9|111769.9|1
1614582910000|2021-03-01 07:15:10|111871.3|111771.3|111869.9|111769.9|111871.3|111771.3|111867.8|111767.8|4
1614582920000|2021-03-01 07:15:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1614582980000|2021-03-01 07:16:20|111878|111778|111886.5|111786.5|111886.5|111786.5|111878|111778|3
1614582990000|2021-03-01 07:16:30|111886|111786|111886|111786|111886|111786|111886|111786|1
1614583010000|2021-03-01 07:16:50|111886.5|111786.5|111886.5|111786.5|111886.5|111786.5|111886.5|111786.5|1
1614583040000|2021-03-01 07:17:20|111893|111793|111962.5|111762.5|111962.5|111797|111893|111755.2|7
1614583070000|2021-03-01 07:17:50|111962|111762|111962|111762|111962|111762|111961.5|111761.5|3
1614583080000|2021-03-01 07:18:00|111962.5|111762.5|111959.7|111759.7|111963.2|111763.2|111959.7|111759.7|4
1614583100000|2021-03-01 07:18:20|111959.2|111759.2|111959.2|111759.2|111959.2|111759.2|111959.2|111759.2|1
1614583110000|2021-03-01 07:18:30|111958.7|111758.7|111958.7|111758.7|111958.7|111758.7|111958.7|111758.7|1
1614583130000|2021-03-01 07:18:50|111958.2|111758.2|111961.2|111761.2|111961.2|111761.2|111958.2|111758.2|2
1614583140000|2021-03-01 07:19:00|111960.7|111760.7|111960.7|111760.7|111960.7|111760.7|111960.7|111760.7|1
1614583150000|2021-03-01 07:19:10|111960.2|111760.2|111960.2|111760.2|111960.2|111760.2|111960.2|111760.2|1
1614583180000|2021-03-01 07:19:40|111956.2|111756.2|111956.2|111756.2|111956.2|111756.2|111956.2|111756.2|1
1614583210000|2021-03-01 07:20:10|111955.7|111755.7|111955.7|111755.7|111955.7|111755.7|111955.7|111755.7|1
1614583220000|2021-03-01 07:20:20|111956.2|111756.2|111952.7|111752.7|111956.2|111756.2|111952.7|111752.7|2
1614583300000|2021-03-01 07:21:40|111955.7|111755.7|111955.7|111755.7|111955.7|111755.7|111955.7|111755.7|1
1614583360000|2021-03-01 07:22:40|111960.2|111760.2|111960.4|111760.4|111960.4|111760.4|111960.2|111760.2|2
1614583370000|2021-03-01 07:22:50|111962.7|111762.7|111962.7|111762.7|111962.7|111762.7|111962.7|111762.7|1
1614583420000|2021-03-01 07:23:40|111963.2|111763.2|111956.5|111756.5|111963.2|111763.2|111956.5|111756.5|3
1614583430000|2021-03-01 07:23:50|111957|111757|111985|111785|111985|111820|111920|111757|4
1614583440000|2021-03-01 07:24:00|111954.3|111754.3|111956.5|111756.5|111956.5|111756.5|111954.3|111754.3|3
1614583450000|2021-03-01 07:24:10|111966.5|111766.5|111980|111780|111980|111780|111966.5|111766.5|2
1614583480000|2021-03-01 07:24:40|111979.5|111779.5|111979.5|111779.5|111979.5|111779.5|111979.5|111779.5|1
1614583490000|2021-03-01 07:24:50|111979|111779|111979|111779|111979|111779|111979|111779|1
1614583500000|2021-03-01 07:25:00|111978.5|111778.5|111978.5|111778.5|111978.5|111778.5|111978.5|111778.5|1
1614583510000|2021-03-01 07:25:10|111980|111780|111980|111780|111980|111780|111980|111780|1
1614583560000|2021-03-01 07:26:00|111975.5|111775.5|111953.8|111753.8|111975.5|111775.5|111953.8|111753.8|4
1614583570000|2021-03-01 07:26:10|111954.3|111754.3|111954.3|111754.3|111954.3|111754.3|111954.3|111754.3|1
1614583580000|2021-03-01 07:26:20|111954.8|111754.8|111955.3|111755.3|111955.3|111755.3|111954.8|111754.8|2
1614583590000|2021-03-01 07:26:30|111957.8|111757.8|111958.3|111758.3|111958.3|111758.3|111957.8|111757.8|2
1614583600000|2021-03-01 07:26:40|111958.8|111758.8|111958.8|111758.8|111958.8|111758.8|111958.8|111758.8|1
1614583610000|2021-03-01 07:26:50|111961|111761|111961.6|111761.6|111961.6|111761.6|111961|111761|2
1614583620000|2021-03-01 07:27:00|111963.3|111763.3|111963.3|111763.3|111963.3|111763.3|111963.3|111763.3|1
1614583660000|2021-03-01 07:27:40|111970|111770|111970|111770|111970|111770|111970|111770|1
1614583760000|2021-03-01 07:29:20|111953.8|111753.8|111966.5|111766.5|111966.5|111766.5|111953.8|111753.8|3
1614583770000|2021-03-01 07:29:30|111967|111767|111967|111767|111967|111767|111967|111767|1
1614583780000|2021-03-01 07:29:40|111975|111775|111904.8|111804.8|111975|111805.3|111904.8|111775|3
1614583790000|2021-03-01 07:29:50|111905.3|111805.3|111905.3|111805.3|111905.3|111805.3|111905.3|111805.3|1
1614583800000|2021-03-01 07:30:00|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|1
1614583810000|2021-03-01 07:30:10|111966|111766|111966|111766|111966|111766|111966|111766|1
1614583910000|2021-03-01 07:31:50|111976|111776|111980|111780|111990|111844.1|111944.1|111776|4
1614583920000|2021-03-01 07:32:00|111987|111787|112026.5|111826.5|112070.2|111870.2|111980|111780|5
1614583930000|2021-03-01 07:32:10|112029.2|111829.2|112028.2|111828.2|112029.2|111829.2|112028.2|111828.2|2
1614583940000|2021-03-01 07:32:20|112024.9|111824.9|112024.9|111824.9|112024.9|111824.9|112024.9|111824.9|1
1614583950000|2021-03-01 07:32:30|112028.9|111828.9|112031.7|111831.7|112039|111850.5|111950.5|111779.6|7
1614583960000|2021-03-01 07:32:40|112028.2|111828.2|112028.2|111828.2|112028.2|111828.2|112028.2|111828.2|1
1614583970000|2021-03-01 07:32:50|112028.7|111828.7|112028.7|111828.7|112028.7|111828.7|112028.7|111828.7|1
1614583980000|2021-03-01 07:33:00|112010.8|111810.8|112047.2|111847.2|112047.2|111847.2|112010.8|111810.8|3
1614583990000|2021-03-01 07:33:10|112044.2|111844.2|112026|111826|112044.2|111844.2|112025|111825|3
1614584000000|2021-03-01 07:33:20|112027|111827|112025|111825|112027|111827|112025|111825|2
1614584020000|2021-03-01 07:33:40|111955.3|111855.3|111955.3|111855.3|111955.3|111855.3|111955.3|111855.3|1
1614584030000|2021-03-01 07:33:50|111980|111780|111971.7|111771.7|111980|111780|111966.9|111766.9|9
1614584050000|2021-03-01 07:34:10|111957.1|111757.1|111957.1|111757.1|111957.1|111757.1|111957.1|111757.1|1
1614584110000|2021-03-01 07:35:10|111961.1|111761.1|111973.2|111773.2|111973.2|111773.2|111961.1|111761.1|3
1614584120000|2021-03-01 07:35:20|111980.5|111780.5|111980.5|111780.5|111980.5|111780.5|111980.5|111780.5|1
1614584140000|2021-03-01 07:35:40|111981.5|111781.5|111943.3|111743.3|111982.5|111782.5|111943.3|111743.3|4
1614584150000|2021-03-01 07:35:50|111951.2|111751.2|111961.7|111761.7|111961.7|111761.7|111951.2|111751.2|3
1614584180000|2021-03-01 07:36:20|111962.7|111762.7|111935.5|111735.5|111962.7|111762.7|111935|111735|4
1614584190000|2021-03-01 07:36:30|111936.5|111736.5|111936.5|111736.5|111936.5|111736.5|111936.5|111736.5|1
1614584200000|2021-03-01 07:36:40|111894|111794|111964.2|111764.2|111964.2|111798.9|111894|111764.2|4
1614584220000|2021-03-01 07:37:00|111935|111735|111882.5|111782.5|111935|111782.5|111880|111735|4
1614584250000|2021-03-01 07:37:30|111883.5|111783.5|111885.2|111785.2|111885.2|111785.2|111883.5|111783.5|2
1614584260000|2021-03-01 07:37:40|111883.5|111783.5|111883.5|111783.5|111883.5|111783.5|111883.5|111783.5|1
1614584270000|2021-03-01 07:37:50|111876.5|111776.5|111882.1|111782.1|111882.1|111782.1|111876.5|111776.5|3
1614584280000|2021-03-01 07:38:00|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|1
1614584320000|2021-03-01 07:38:40|111879.5|111779.5|111887|111787|111887|111787|111879.5|111779.5|2
1614584340000|2021-03-01 07:39:00|111893.5|111793.5|111886|111786|111964.2|111793.5|111885.1|111756.1|5
1614584350000|2021-03-01 07:39:10|111887|111787|111887|111787|111887|111787|111887|111787|1
1614584360000|2021-03-01 07:39:20|111958.7|111758.7|111958.7|111758.7|111958.7|111758.7|111958.7|111758.7|1
1614584370000|2021-03-01 07:39:30|111945.5|111745.5|111891|111791|111945.5|111791|111891|111745.5|2
1614584380000|2021-03-01 07:39:40|111892.5|111792.5|111958.7|111758.7|111958.7|111792.5|111892.5|111758.7|2
1614584390000|2021-03-01 07:39:50|111955|111755|111891|111791|111955|111791|111891|111755|2
1614584400000|2021-03-01 07:40:00|111892.5|111792.5|111934|111734|111934|111792.5|111892.5|111734|2
1614584410000|2021-03-01 07:40:10|111918.5|111718.5|111918.5|111718.5|111918.5|111718.5|111918.5|111718.5|1
1614584430000|2021-03-01 07:40:30|111919.8|111719.8|111918.5|111718.5|111919.8|111719.8|111918.5|111718.5|2
1614584460000|2021-03-01 07:41:00|111872.5|111772.5|111876.5|111776.5|111876.5|111776.5|111870|111770|3
1614584470000|2021-03-01 07:41:10|111877|111777|111878.9|111778.9|111878.9|111778.9|111877|111777|2
1614584480000|2021-03-01 07:41:20|111877|111777|111877|111777|111877|111777|111877|111777|1
1614584490000|2021-03-01 07:41:30|111877.5|111777.5|111878.9|111778.9|111878.9|111778.9|111877.5|111777.5|2
1614584500000|2021-03-01 07:41:40|111877|111777|111877|111777|111877|111777|111877|111777|1
1614584510000|2021-03-01 07:41:50|111878.9|111778.9|111878.9|111778.9|111878.9|111778.9|111878.9|111778.9|1
1614584520000|2021-03-01 07:42:00|111877|111777|111877|111777|111877|111777|111877|111777|1
1614584570000|2021-03-01 07:42:50|111880.5|111780.5|111895|111795|111895|111795|111880.5|111780.5|2
1614584610000|2021-03-01 07:43:30|111896|111796|111899.1|111799.1|111899.1|111799.1|111896|111796|2
1614584620000|2021-03-01 07:43:40|111905|111805|111915|111815|111915|111815|111905|111805|5
1614584750000|2021-03-01 07:45:50|111974.2|111774.2|111970|111770|111974.2|111774.2|111970|111770|2
1614584770000|2021-03-01 07:46:10|111980|111780|111985|111785|111985|111785|111980|111780|3
1614584780000|2021-03-01 07:46:20|111982|111782|111982|111782|111982|111782|111982|111782|1
1614584810000|2021-03-01 07:46:50|112015.7|111815.7|112018.2|111818.2|112018.2|111818.2|112015.7|111815.7|2
1614584820000|2021-03-01 07:47:00|112020|111820|111985|111785|112020|111820|111985|111785|4
1614584840000|2021-03-01 07:47:20|112000.7|111800.7|112000.7|111800.7|112001.7|111801.7|112000.7|111800.7|3
1614584880000|2021-03-01 07:48:00|111998.4|111798.4|111998.4|111798.4|111998.4|111798.4|111998.4|111798.4|1
1614585020000|2021-03-01 07:50:20|112000|111800|112006|111806|112006|111806|112000|111800|2
1614585060000|2021-03-01 07:51:00|112005|111805|112005|111805|112005|111805|112005|111805|1
1614585110000|2021-03-01 07:51:50|112020.7|111820.7|112020|111820|112020.7|111820.7|112020|111820|2
1614585120000|2021-03-01 07:52:00|112024.5|111824.5|112024.5|111824.5|112024.5|111824.5|112024.5|111824.5|1
1614585130000|2021-03-01 07:52:10|112020|111820|112005|111805|112020|111820|112005|111805|3
1614585200000|2021-03-01 07:53:20|112010|111810|112005|111805|112010|111810|112005|111805|2
1614585220000|2021-03-01 07:53:40|112010|111810|112010|111810|112010|111810|112010|111810|1
1614585230000|2021-03-01 07:53:50|112005|111805|112005|111805|112005|111805|112005|111805|1
1614585330000|2021-03-01 07:55:30|111997.3|111797.3|111997.3|111797.3|111997.3|111797.3|111997.3|111797.3|1
1614585350000|2021-03-01 07:55:50|111985|111785|111985|111785|111985|111785|111985|111785|1
1614585410000|2021-03-01 07:56:50|111939.6|111839.6|112006|111806|112006|111839.6|111939.6|111805.5|3
1614585420000|2021-03-01 07:57:00|112005.5|111805.5|112010|111810|112010|111810|112005.5|111805.5|2
1614585450000|2021-03-01 07:57:30|112005|111805|112010|111810|112010|111810|112005|111805|2
1614585460000|2021-03-01 07:57:40|112005|111805|112005|111805|112005|111805|112005|111805|1
1614585520000|2021-03-01 07:58:40|112006|111806|112059|111859|112074.7|111874.7|112006|111806|8
1614585530000|2021-03-01 07:58:50|112064|111864|112060.5|111860.5|112072.5|111872.5|112060.5|111860.5|7
1614585540000|2021-03-01 07:59:00|112067|111867|112066|111866|112067.5|111867.5|112064|111864|7
1614585550000|2021-03-01 07:59:10|112065.5|111865.5|112050|111850|112065.5|111865.5|112050|111850|2
1614585570000|2021-03-01 07:59:30|112054.8|111854.8|112054.8|111854.8|112054.8|111854.8|112054.8|111854.8|1
1614585610000|2021-03-01 08:00:10|112058.3|111858.3|112058.3|111858.3|112058.3|111858.3|112058.3|111858.3|1
1614585660000|2021-03-01 08:01:00|112060|111860|112060|111860|112060|111860|112060|111860|1
1614585690000|2021-03-01 08:01:30|112040|111840|112040|111840|112040|111840|112040|111840|1
1614585710000|2021-03-01 08:01:50|112028.7|111828.7|112028.8|111828.8|112028.8|111828.8|112028.7|111828.7|2
1614585730000|2021-03-01 08:02:10|112027.3|111827.3|112070.4|111870.4|112070.4|111870.4|112027.3|111827.3|3
1614585740000|2021-03-01 08:02:20|112075.7|111875.7|112075.7|111875.7|112075.7|111875.7|112075.7|111875.7|1
1614585770000|2021-03-01 08:02:50|112071.6|111871.6|112071.6|111871.6|112071.6|111871.6|112071.6|111871.6|1
1614585800000|2021-03-01 08:03:20|112105|111905|112105|111905|112105|111905|112105|111905|1
1614585960000|2021-03-01 08:06:00|112111|111911|112119.6|111919.6|112119.6|111919.6|112111|111911|2
1614585970000|2021-03-01 08:06:10|112123.1|111923.1|112095.3|111995.3|112130|111995.3|112095.3|111923.1|3
1614585980000|2021-03-01 08:06:20|112094.3|111994.3|112197|111997|112197|112002|112094.3|111988.7|6
1614585990000|2021-03-01 08:06:30|112202|112002|112204|112004|112204|112004|112202|112002|2
1614586000000|2021-03-01 08:06:40|112203.5|112003.5|112200|112000|112205|112005|112200|112000|3
1614586020000|2021-03-01 08:07:00|112206|112006|112212|112012|112212|112012|112206|112006|2
1614586030000|2021-03-01 08:07:10|112211.5|112011.5|112211.5|112011.5|112211.5|112011.5|112211.5|112011.5|1
1614586050000|2021-03-01 08:07:30|112210.5|112010.5|112210.5|112010.5|112210.5|112010.5|112210.5|112010.5|1
1614586070000|2021-03-01 08:07:50|112210|112010|112210|112010|112210|112010|112210|112010|1
1614586170000|2021-03-01 08:09:30|112214.2|112014.2|112140|112040|112214.2|112040|112140|112014.2|2
1614586190000|2021-03-01 08:09:50|112222.2|112022.2|112222.2|112022.2|112222.2|112022.2|112222.2|112022.2|1
1614586270000|2021-03-01 08:11:10|112218.4|112018.4|112218.4|112018.4|112218.4|112018.4|112218.4|112018.4|1
1614586300000|2021-03-01 08:11:40|112150|112050|112156.7|112056.7|112157.4|112057.4|112150|112050|4
1614586310000|2021-03-01 08:11:50|112150.7|112050.7|112153|112053|112153|112053|112150.7|112050.7|2
1614586320000|2021-03-01 08:12:00|112155.7|112055.7|112153.2|112053.2|112155.7|112055.7|112153.2|112053.2|2
1614586330000|2021-03-01 08:12:10|112150|112050|112150|112050|112150|112050|112150|112050|1
1614586350000|2021-03-01 08:12:30|112153.2|112053.2|112153.2|112053.2|112153.2|112053.2|112153.2|112053.2|1
1614586360000|2021-03-01 08:12:40|112150|112050|112152.2|112052.2|112155|112055|112150|112050|4
1614586370000|2021-03-01 08:12:50|112155|112055|112155|112055|112155|112055|112155|112055|1
1614586380000|2021-03-01 08:13:00|112154|112054|112154|112054|112154|112054|112154|112054|1
1614586410000|2021-03-01 08:13:30|112157|112057|112157|112057|112157|112057|112157|112057|1
1614586420000|2021-03-01 08:13:40|112160.5|112060.5|112140|112040|112210.7|112070|112140|111996.2|7
1614586430000|2021-03-01 08:13:50|112140.5|112040.5|112210.7|112010.7|112210.7|112041.5|112140.5|112010.7|3
1614586460000|2021-03-01 08:14:20|112195.5|111995.5|112185.5|111985.5|112198|111998|112185.5|111985.5|3
1614586470000|2021-03-01 08:14:30|112186.5|111986.5|112187.5|111987.5|112220|112020|112185|111985|10
1614586480000|2021-03-01 08:14:40|112185|111985|112127.9|112027.9|112185|112027.9|112127.9|111985|2
1614586490000|2021-03-01 08:14:50|112111.5|112011.5|112136.5|111936.5|112136.5|112012.5|112110|111919|6
1614586500000|2021-03-01 08:15:00|112107|111907|112107.5|111907.5|112110|111910|112107|111907|5
1614586510000|2021-03-01 08:15:10|112109.5|111909.5|112109.5|111909.5|112109.5|111909.5|112109.5|111909.5|1
1614586520000|2021-03-01 08:15:20|112108.5|111908.5|112120.4|111920.4|112120.4|111920.4|112106.5|111906.5|3
1614586560000|2021-03-01 08:16:00|112096.6|111996.6|112159.7|111959.7|112159.7|111996.6|112096.6|111959.7|2
1614586570000|2021-03-01 08:16:10|112171.7|111971.7|112171.7|111971.7|112171.7|111971.7|112171.7|111971.7|1
1614586590000|2021-03-01 08:16:30|112173|111973|112180.5|111980.5|112180.5|111980.5|112173|111973|2
1614586620000|2021-03-01 08:17:00|112186.7|111986.7|112186.7|111986.7|112186.7|111986.7|112186.7|111986.7|1
1614586630000|2021-03-01 08:17:10|112180|111980|112180|111980|112180|111980|112180|111980|1
1614586640000|2021-03-01 08:17:20|112185.7|111985.7|112185.7|111985.7|112185.7|111985.7|112185.7|111985.7|1
1614586670000|2021-03-01 08:17:50|112207|112007|112230.4|112030.4|112230.4|112030.4|112207|112007|6
1614586700000|2021-03-01 08:18:20|112231.7|112031.7|112231.7|112031.7|112231.7|112031.7|112231.7|112031.7|1
1614586710000|2021-03-01 08:18:30|112230|112030|112229.6|112029.6|112230|112030|112229.6|112029.6|2
1614586720000|2021-03-01 08:18:40|112212.5|112012.5|112207.3|112007.3|112212.5|112012.5|112205.8|112005.8|3
1614586730000|2021-03-01 08:18:50|112209.3|112009.3|112214.4|112014.4|112214.4|112014.4|112208.4|112008.4|3
1614586740000|2021-03-01 08:19:00|112220.4|112020.4|112220.4|112020.4|112220.4|112020.4|112220.4|112020.4|1
1614586760000|2021-03-01 08:19:20|112223.2|112023.2|112234.7|112034.7|112234.7|112034.7|112223.2|112023.2|2
1614586840000|2021-03-01 08:20:40|112230|112030|112230|112030|112230|112030|112230|112030|1
1614586850000|2021-03-01 08:20:50|112229|112029|112206|112006|112229|112029|112206|112006|4
1614586860000|2021-03-01 08:21:00|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|1
1614586880000|2021-03-01 08:21:20|112205|112005|112205|112005|112205|112005|112205|112005|1
1614586980000|2021-03-01 08:23:00|112180|111980|112180|111980|112180|111980|112180|111980|1
1614586990000|2021-03-01 08:23:10|112170.4|111970.4|112155|111955|112170.4|111970.4|112155|111955|2
1614587020000|2021-03-01 08:23:40|112166.1|111966.1|112166.1|111966.1|112166.1|111966.1|112166.1|111966.1|1
1614587030000|2021-03-01 08:23:50|112155|111955|112155|111955|112155|111955|112155|111955|1
1614587060000|2021-03-01 08:24:20|112154.5|111954.5|112154.5|111954.5|112154.5|111954.5|112154.5|111954.5|1
1614587070000|2021-03-01 08:24:30|112122.5|111922.5|112125.5|111925.5|112125.5|111925.5|112122.5|111922.5|2
1614587100000|2021-03-01 08:25:00|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|1
1614587170000|2021-03-01 08:26:10|112101.3|111901.3|112125|111925|112125|111925|112097|111897|3
1614587180000|2021-03-01 08:26:20|112107.8|111907.8|112107.8|111907.8|112107.8|111907.8|112107.8|111907.8|1
1614587190000|2021-03-01 08:26:30|112135|111935|112135|111935|112135|111935|112135|111935|1
1614587230000|2021-03-01 08:27:10|112125|111925|112125|111925|112125|111925|112125|111925|1
1614587240000|2021-03-01 08:27:20|112079|111879|112054|111854|112079|111879|112054|111854|2
1614587250000|2021-03-01 08:27:30|112055|111855|112066.5|111866.5|112066.5|111866.5|112045|111845|4
1614587260000|2021-03-01 08:27:40|112067|111867|112066.5|111866.5|112067|111867|112066.5|111866.5|2
1614587270000|2021-03-01 08:27:50|112069.5|111869.5|112069.5|111869.5|112069.5|111869.5|112069.5|111869.5|1
1614587280000|2021-03-01 08:28:00|112077.2|111877.2|112077.2|111877.2|112077.2|111877.2|112077.2|111877.2|1
1614587300000|2021-03-01 08:28:20|112112.2|111912.2|112112.2|111912.2|112112.2|111912.2|112112.2|111912.2|1
1614587310000|2021-03-01 08:28:30|112119.8|111919.8|112150|111950|112150|111950|112104.7|111904.7|6
1614587320000|2021-03-01 08:28:40|112158|111958|112165|111965|112165|111965|112158|111958|2
1614587330000|2021-03-01 08:28:50|112129.6|111929.6|112129.6|111929.6|112129.6|111929.6|112129.6|111929.6|1
1614587420000|2021-03-01 08:30:20|112173|111973|112156.5|111956.5|112173|111973|112145|111945|7
1614587450000|2021-03-01 08:30:50|112160|111960|112160|111960|112160|111960|112160|111960|1
1614587480000|2021-03-01 08:31:20|112165|111965|112165|111965|112165|111965|112165|111965|1
1614587600000|2021-03-01 08:33:20|112178|111978|112210.1|112010.1|112210.1|112010.1|112178|111978|2
1614587620000|2021-03-01 08:33:40|112210|112010|112210.1|112010.1|112210.1|112010.1|112210|112010|2
1614587650000|2021-03-01 08:34:10|112210|112010|112210|112010|112210|112010|112210|112010|1
1614587680000|2021-03-01 08:34:40|112211.3|112011.3|112215|112015|112215|112015|112211.3|112011.3|2
1614587700000|2021-03-01 08:35:00|112215.8|112015.8|112215.8|112015.8|112215.8|112015.8|112215.8|112015.8|1
1614587720000|2021-03-01 08:35:20|112216.8|112016.8|112216.8|112016.8|112216.8|112016.8|112216.8|112016.8|1
1614587790000|2021-03-01 08:36:30|112219.3|112019.3|112219.3|112019.3|112219.3|112019.3|112219.3|112019.3|1
1614587820000|2021-03-01 08:37:00|112220|112020|112220|112020|112220|112020|112220|112020|1
1614587920000|2021-03-01 08:38:40|112211.6|112011.6|112211.6|112011.6|112211.6|112011.6|112211.6|112011.6|1
1614587970000|2021-03-01 08:39:30|112220|112020|112220|112020|112220|112020|112220|112020|1
1614588140000|2021-03-01 08:42:20|112200.1|112000.1|112200.1|112000.1|112200.1|112000.1|112200.1|112000.1|1
1614588190000|2021-03-01 08:43:10|112200.2|112000.2|112200.1|112000.1|112200.2|112000.2|112200.1|112000.1|2
1614588230000|2021-03-01 08:43:50|112200.2|112000.2|112200.1|112000.1|112200.2|112000.2|112200.1|112000.1|2
1614588240000|2021-03-01 08:44:00|112208|112008|112208|112008|112208|112008|112208|112008|1
1614588250000|2021-03-01 08:44:10|112240.5|112040.5|112220|112020|112240.5|112040.5|112220|112020|2
1614588290000|2021-03-01 08:44:50|112220.5|112020.5|112220.5|112020.5|112220.5|112020.5|112220.5|112020.5|1
1614588300000|2021-03-01 08:45:00|112222.2|112022.2|112222.2|112022.2|112222.2|112022.2|112222.2|112022.2|1
1614588330000|2021-03-01 08:45:30|112222.7|112022.7|112231.6|112031.6|112231.6|112031.6|112222.7|112022.7|2
1614588340000|2021-03-01 08:45:40|112219.6|112019.6|112219.6|112019.6|112219.6|112019.6|112219.6|112019.6|1
1614588380000|2021-03-01 08:46:20|112220|112020|112145.1|112045.1|112220|112045.1|112145.1|112005|3
1614588410000|2021-03-01 08:46:50|112141.3|112041.3|112137.5|112037.5|112141.3|112041.3|112137.5|112037.5|2
1614588450000|2021-03-01 08:47:30|112138.5|112038.5|112138.5|112038.5|112138.5|112038.5|112138.5|112038.5|1
1614588500000|2021-03-01 08:48:20|112137|112037|112130|112030|112137|112037|112115.3|112015.3|4
1614588600000|2021-03-01 08:50:00|112180|111980|112180|111980|112180|111980|112180|111980|1
1614588660000|2021-03-01 08:51:00|112184|111984|112139|112039|112184|112039|112139|111984|2
1614588680000|2021-03-01 08:51:20|112140|112040|112140|112040|112140|112040|112140|112040|1
1614588710000|2021-03-01 08:51:50|112142|112042|112142|112042|112142|112042|112142|112042|1
1614588740000|2021-03-01 08:52:20|112143|112043|112143|112043|112143|112043|112143|112043|1
1614588780000|2021-03-01 08:53:00|112139.2|112039.2|112139.2|112039.2|112139.2|112039.2|112139.2|112039.2|1
1614588790000|2021-03-01 08:53:10|112143|112043|112137.2|112037.2|112143|112043|112137.2|112037.2|2
1614588800000|2021-03-01 08:53:20|112139.7|112039.7|112143.5|112043.5|112143.5|112043.5|112139.7|112039.7|2
1614588810000|2021-03-01 08:53:30|112130|112030|112130|112030|112130|112030|112130|112030|1
1614588880000|2021-03-01 08:54:40|112116.9|112016.9|112116.9|112016.9|112116.9|112016.9|112116.9|112016.9|1
1614588890000|2021-03-01 08:54:50|112180|111980|112120|112020|112180|112020|112120|111980|2
1614588900000|2021-03-01 08:55:00|112135.5|111935.5|112131|111931|112135.5|111935.5|112131|111931|2
1614588920000|2021-03-01 08:55:20|112132.5|111932.5|112132.5|111932.5|112132.5|111932.5|112132.5|111932.5|1
1614588940000|2021-03-01 08:55:40|112136|111936|112136.5|111936.5|112151.5|111951.5|112136|111936|3
1614588950000|2021-03-01 08:55:50|112137|111937|112142|111942|112142|111942|112137|111937|3
1614588960000|2021-03-01 08:56:00|112141.5|111941.5|112135|111935|112141.5|111941.5|112135|111935|3
1614589000000|2021-03-01 08:56:40|112137.5|111937.5|112137.5|111937.5|112137.5|111937.5|112137.5|111937.5|1
1614589050000|2021-03-01 08:57:30|112140|111940|112140|111940|112140|111940|112140|111940|1
1614589060000|2021-03-01 08:57:40|112139|111939|112139|111939|112139|111939|112139|111939|1
1614589070000|2021-03-01 08:57:50|112138|111938|112138|111938|112138|111938|112138|111938|1
1614589080000|2021-03-01 08:58:00|112135|111935|112118.7|111918.7|112135|111935|112118.7|111918.7|2
1614589090000|2021-03-01 08:58:10|112114.7|111914.7|112115|111915|112115|111915|112114.7|111914.7|2
1614589100000|2021-03-01 08:58:20|112111.6|111911.6|112111.6|111911.6|112111.6|111911.6|112111.6|111911.6|1
1614589170000|2021-03-01 08:59:30|112089|111889|112070|111870|112090|111890|112065|111865|4
1614589200000|2021-03-01 09:00:00|112080|111880|112083|111883|112088.8|111888.8|112080|111880|3
1614589240000|2021-03-01 09:00:40|112090.1|111890.1|112090|111890|112090.1|111890.1|112090|111890|2
1614589260000|2021-03-01 09:01:00|112085|111885|112085|111885|112085|111885|112085|111885|1
1614589270000|2021-03-01 09:01:10|112090|111890|112090|111890|112090|111890|112090|111890|1
1614589280000|2021-03-01 09:01:20|112085.5|111885.5|112085.5|111885.5|112085.5|111885.5|112085.5|111885.5|1
1614589310000|2021-03-01 09:01:50|112078|111878|112078|111878|112078|111878|112077.9|111877.9|3
1614589320000|2021-03-01 09:02:00|112075.5|111875.5|112075.5|111875.5|112075.5|111875.5|112075.5|111875.5|1
1614589360000|2021-03-01 09:02:40|112073|111873|112073|111873|112073|111873|112073|111873|1
1614589370000|2021-03-01 09:02:50|112060.1|111860.1|112060.1|111860.1|112060.1|111860.1|112060.1|111860.1|1
1614589410000|2021-03-01 09:03:30|112057.7|111857.7|112057.7|111857.7|112057.7|111857.7|112057.7|111857.7|1
1614589480000|2021-03-01 09:04:40|112055|111855|112055|111855|112055|111855|112055|111855|1
1614589490000|2021-03-01 09:04:50|112056.2|111856.2|112056.2|111856.2|112056.2|111856.2|112056.2|111856.2|1
1614589500000|2021-03-01 09:05:00|112055.7|111855.7|112055.7|111855.7|112055.7|111855.7|112055.7|111855.7|1
1614589510000|2021-03-01 09:05:10|112060|111860|112060|111860|112060|111860|112060|111860|1
1614589550000|2021-03-01 09:05:50|112055|111855|112055|111855|112055|111855|112055|111855|1
1614589560000|2021-03-01 09:06:00|112050.2|111850.2|112050.2|111850.2|112050.2|111850.2|112050.2|111850.2|1
1614589570000|2021-03-01 09:06:10|112055|111855|112068.4|111868.4|112068.4|111868.4|112055|111855|2
1614589580000|2021-03-01 09:06:20|112070.9|111870.9|112070.9|111870.9|112070.9|111870.9|112070.9|111870.9|1
1614589590000|2021-03-01 09:06:30|112065|111865|112065|111865|112065|111865|112065|111865|1
1614589620000|2021-03-01 09:07:00|112064.6|111864.6|112065|111865|112066.1|111866.1|112064.6|111864.6|4
1614589740000|2021-03-01 09:09:00|112054.8|111854.8|112060|111860|112060|111860|112050|111850|4
1614589750000|2021-03-01 09:09:10|112074.7|111874.7|112060|111860|112074.7|111874.7|112060|111860|4
1614589840000|2021-03-01 09:10:40|112050|111850|112055|111855|112055|111855|112050|111850|2
1614589890000|2021-03-01 09:11:30|112071.2|111871.2|112050|111850|112071.2|111871.2|112050|111850|4
1614589910000|2021-03-01 09:11:50|112052.6|111852.6|112055|111855|112055.5|111855.5|112052.6|111852.6|4
1614589920000|2021-03-01 09:12:00|112050|111850|112082.5|111882.5|112082.5|111882.5|112050|111850|4
1614589930000|2021-03-01 09:12:10|112085.1|111885.1|112082|111882|112085.1|111885.1|112082|111882|2
1614589940000|2021-03-01 09:12:20|112075|111875|112075|111875|112075|111875|112075|111875|1
1614589970000|2021-03-01 09:12:50|112080.1|111880.1|112080.1|111880.1|112080.1|111880.1|112080.1|111880.1|1
1614589980000|2021-03-01 09:13:00|112110|111910|112110|111910|112110|111910|112110|111910|1
1614590010000|2021-03-01 09:13:30|112108.8|111908.8|112108.8|111908.8|112108.8|111908.8|112108.8|111908.8|1
1614590040000|2021-03-01 09:14:00|112106.8|111906.8|112106.8|111906.8|112106.8|111906.8|112106.8|111906.8|1
1614590160000|2021-03-01 09:16:00|112105.3|111905.3|112105.3|111905.3|112105.3|111905.3|112105.3|111905.3|1
1614590220000|2021-03-01 09:17:00|112109.3|111909.3|112125|111925|112135|111935|112109.3|111909.3|3
1614590310000|2021-03-01 09:18:30|112143.2|111943.2|112143.2|111943.2|112143.2|111943.2|112143.2|111943.2|1
1614590370000|2021-03-01 09:19:30|112156.2|111956.2|112156.2|111956.2|112156.2|111956.2|112156.2|111956.2|1
1614590400000|2021-03-01 09:20:00|112160.1|111960.1|112160.1|111960.1|112160.1|111960.1|112160.1|111960.1|1
1614590410000|2021-03-01 09:20:10|112159.6|111959.6|112159.1|111959.1|112159.6|111959.6|112159.1|111959.1|2
1614590420000|2021-03-01 09:20:20|112158.1|111958.1|112158.1|111958.1|112158.1|111958.1|112158.1|111958.1|1
1614590430000|2021-03-01 09:20:30|112157.6|111957.6|112157.1|111957.1|112157.6|111957.6|112157.1|111957.1|2
1614590440000|2021-03-01 09:20:40|112157.6|111957.6|112161.2|111961.2|112161.6|111961.6|112157.6|111957.6|5
1614590470000|2021-03-01 09:21:10|112163.1|111963.1|112176.2|111976.2|112176.2|111976.2|112163.1|111963.1|2
1614590480000|2021-03-01 09:21:20|112181.2|111981.2|112137.2|112037.2|112181.2|112037.2|112137.2|111981.2|2
1614590490000|2021-03-01 09:21:30|112211.8|112011.8|112211.8|112011.8|112211.8|112011.8|112211.8|112011.8|1
1614590510000|2021-03-01 09:21:50|112209.8|112009.8|112211.6|112011.6|112211.6|112011.6|112209.8|112009.8|2
1614590550000|2021-03-01 09:22:30|112213.4|112013.4|112213.4|112013.4|112213.4|112013.4|112213.4|112013.4|1
1614590570000|2021-03-01 09:22:50|112230.5|112030.5|112230.5|112030.5|112230.5|112030.5|112230.5|112030.5|1
1614590600000|2021-03-01 09:23:20|112230|112030|112230|112030|112230|112030|112230|112030|1
1614590780000|2021-03-01 09:26:20|112238.1|112038.1|112238.1|112038.1|112238.1|112038.1|112238.1|112038.1|1
1614590820000|2021-03-01 09:27:00|112270|112070|112270|112070|112273.5|112073.5|112270|112070|4
1614590840000|2021-03-01 09:27:20|112265.2|112065.2|112265.2|112065.2|112265.2|112065.2|112265.2|112065.2|1
1614590890000|2021-03-01 09:28:10|112272|112072|112350.5|112150.5|112350.5|112150.5|112271|112071|11
1614590900000|2021-03-01 09:28:20|112353.5|112153.5|112363|112163|112363|112163|112344.5|112144.5|4
1614590910000|2021-03-01 09:28:30|112364|112164|112366|112166|112366|112166|112364|112164|2
1614590920000|2021-03-01 09:28:40|112353.5|112153.5|112348.5|112148.5|112353.5|112153.5|112348.5|112148.5|2
1614590930000|2021-03-01 09:28:50|112354.5|112154.5|112370.5|112170.5|112374.5|112174.5|112354.5|112154.5|6
1614590940000|2021-03-01 09:29:00|112370|112170|112370|112170|112372.5|112172.5|112370|112170|3
1614590950000|2021-03-01 09:29:10|112323.1|112123.1|112340.5|112140.5|112340.5|112140.5|112323.1|112123.1|2
1614590960000|2021-03-01 09:29:20|112303.1|112103.1|112323.1|112123.1|112323.1|112123.1|112303.1|112103.1|2
1614591020000|2021-03-01 09:30:20|112322.2|112122.2|112322.2|112122.2|112322.2|112122.2|112322.2|112122.2|1
1614591090000|2021-03-01 09:31:30|112320.2|112120.2|112320.2|112120.2|112320.2|112120.2|112320.2|112120.2|1
1614591240000|2021-03-01 09:34:00|112328.1|112128.1|112328.1|112128.1|112328.1|112128.1|112328.1|112128.1|1
1614591260000|2021-03-01 09:34:20|112375|112175|112370|112170|112375|112175|112369.5|112169.5|4
1614591270000|2021-03-01 09:34:30|112371|112171|112375.5|112175.5|112375.5|112175.5|112371|112171|2
1614591280000|2021-03-01 09:34:40|112375|112175|112375|112175|112375|112175|112375|112175|1
1614591520000|2021-03-01 09:38:40|112376|112176|112376|112176|112376|112176|112376|112176|1
1614591530000|2021-03-01 09:38:50|112374.8|112174.8|112376|112176|112376|112176|112374.8|112174.8|2
1614591540000|2021-03-01 09:39:00|112376.5|112176.5|112400.1|112200.1|112400.1|112200.1|112376.5|112176.5|2
1614591570000|2021-03-01 09:39:30|112383.1|112183.1|112383.1|112183.1|112383.1|112183.1|112383.1|112183.1|1
1614591590000|2021-03-01 09:39:50|112368.2|112168.2|112373.1|112173.1|112373.1|112173.1|112363.1|112163.1|4
1614591600000|2021-03-01 09:40:00|112363.1|112163.1|112340.7|112140.7|112363.1|112163.1|112340.7|112140.7|2
1614591630000|2021-03-01 09:40:30|112338.7|112138.7|112338.7|112138.7|112338.7|112138.7|112338.7|112138.7|1
1614591680000|2021-03-01 09:41:20|112300|112100|112300|112100|112300|112100|112300|112100|1
1614591690000|2021-03-01 09:41:30|112305.5|112105.5|112339.7|112139.7|112339.7|112139.7|112305.5|112105.5|2
1614591700000|2021-03-01 09:41:40|112342.7|112142.7|112342.7|112142.7|112342.7|112142.7|112342.7|112142.7|1
1614591720000|2021-03-01 09:42:00|112335|112135|112335|112135|112335|112135|112335|112135|1
1614591760000|2021-03-01 09:42:40|112325|112125|112325|112125|112325|112125|112325|112125|1
1614591820000|2021-03-01 09:43:40|112320|112120|112320|112120|112320|112120|112320|112120|1
1614591860000|2021-03-01 09:44:20|112330.4|112130.4|112330.4|112130.4|112330.4|112130.4|112330.4|112130.4|1
1614591890000|2021-03-01 09:44:50|112327.8|112127.8|112327.8|112127.8|112327.8|112127.8|112327.8|112127.8|1
1614591910000|2021-03-01 09:45:10|112320|112120|112320|112120|112320|112120|112320|112120|1
1614591930000|2021-03-01 09:45:30|112292.3|112092.3|112320|112120|112320|112120|112292.3|112092.3|2
1614591940000|2021-03-01 09:45:40|112292.3|112092.3|112292.3|112092.3|112292.3|112092.3|112292.3|112092.3|1
1614591950000|2021-03-01 09:45:50|112311|112111|112311|112111|112311|112111|112311|112111|1
1614591960000|2021-03-01 09:46:00|112319.1|112119.1|112319.1|112119.1|112319.1|112119.1|112319.1|112119.1|1
1614592030000|2021-03-01 09:47:10|112318.3|112118.3|112325|112125|112325|112125|112318.3|112118.3|2
1614592080000|2021-03-01 09:48:00|112322.2|112122.2|112322.2|112122.2|112322.2|112122.2|112322.2|112122.2|1
1614592090000|2021-03-01 09:48:10|112325.4|112125.4|112325.4|112125.4|112325.4|112125.4|112325.4|112125.4|1
1614592150000|2021-03-01 09:49:10|112320|112120|112320|112120|112320|112120|112320|112120|1
1614592160000|2021-03-01 09:49:20|112335|112135|112335|112135|112335|112135|112335|112135|1
1614592310000|2021-03-01 09:51:50|112335.7|112135.7|112335.7|112135.7|112335.7|112135.7|112335.7|112135.7|1
1614592360000|2021-03-01 09:52:40|112345|112145|112352|112152|112352|112152|112345|112145|2
1614592410000|2021-03-01 09:53:30|112347.5|112147.5|112347.5|112147.5|112347.5|112147.5|112347.5|112147.5|1
1614592500000|2021-03-01 09:55:00|112346|112146|112346|112146|112346|112146|112346|112146|1
1614592680000|2021-03-01 09:58:00|112343|112143|112343|112143|112343|112143|112343|112143|1
1614592730000|2021-03-01 09:58:50|112280.5|112080.5|112280.5|112080.5|112280.5|112080.5|112280.5|112080.5|1
1614592770000|2021-03-01 09:59:30|112282|112082|112282|112082|112282|112082|112282|112082|1
1614592780000|2021-03-01 09:59:40|112296.5|112096.5|112296.5|112096.5|112296.5|112096.5|112296.5|112096.5|1
1614592790000|2021-03-01 09:59:50|112290.7|112090.7|112290.7|112090.7|112290.7|112090.7|112290.7|112090.7|1
1614592800000|2021-03-01 10:00:00|112290.1|112090.1|112290.1|112090.1|112290.1|112090.1|112290.1|112090.1|1
1614592820000|2021-03-01 10:00:20|112288.6|112088.6|112288.6|112088.6|112288.6|112088.6|112288.6|112088.6|1
1614592850000|2021-03-01 10:00:50|112287.6|112087.6|112287.6|112087.6|112287.6|112087.6|112287.6|112087.6|1
1614592920000|2021-03-01 10:02:00|112286.6|112086.6|112286.6|112086.6|112286.6|112086.6|112286.6|112086.6|1
1614593000000|2021-03-01 10:03:20|112295|112095|112295|112095|112295|112095|112295|112095|1
1614593020000|2021-03-01 10:03:40|112300|112100|112300|112100|112300|112100|112300|112100|1
1614593380000|2021-03-01 10:09:40|112295|112095|112295|112095|112295|112095|112295|112095|1
1614593740000|2021-03-01 10:15:40|112287.9|112087.9|112295.4|112095.4|112295.4|112095.4|112287.9|112087.9|2
1614593750000|2021-03-01 10:15:50|112292.9|112092.9|112292.9|112092.9|112292.9|112092.9|112292.9|112092.9|1
1614593860000|2021-03-01 10:17:40|112351|112151|112352.6|112152.6|112352.6|112152.6|112345.5|112145.5|3
1614593870000|2021-03-01 10:17:50|112350|112150|112340|112140|112350.5|112150.5|112340|112140|4
1614593880000|2021-03-01 10:18:00|112340.2|112140.2|112340.2|112140.2|112340.2|112140.2|112340.2|112140.2|1
1614593890000|2021-03-01 10:18:10|112322|112122|112322|112122|112322|112122|112322|112122|1
1614593930000|2021-03-01 10:18:50|112324|112124|112324|112124|112324|112124|112324|112124|1
1614593970000|2021-03-01 10:19:30|112326.5|112126.5|112326.5|112126.5|112326.5|112126.5|112326.5|112126.5|1
1614593980000|2021-03-01 10:19:40|112323.3|112123.3|112323.3|112123.3|112323.3|112123.3|112323.3|112123.3|1
1614594160000|2021-03-01 10:22:40|112327.3|112127.3|112327.3|112127.3|112327.3|112127.3|112327.3|112127.3|1
1614594320000|2021-03-01 10:25:20|112325.8|112125.8|112325.8|112125.8|112325.8|112125.8|112325.8|112125.8|1
1614594480000|2021-03-01 10:28:00|112325.3|112125.3|112325.3|112125.3|112325.3|112125.3|112325.3|112125.3|1
1614594800000|2021-03-01 10:33:20|112315.1|112115.1|112311.3|112111.3|112315.1|112115.1|112311.3|112111.3|4
1614594810000|2021-03-01 10:33:30|112312.3|112112.3|112312.8|112112.8|112312.8|112112.8|112312.3|112112.3|2
1614594820000|2021-03-01 10:33:40|112313.3|112113.3|112313.3|112113.3|112313.3|112113.3|112313.3|112113.3|1
1614594830000|2021-03-01 10:33:50|112313.8|112113.8|112313.8|112113.8|112313.8|112113.8|112313.8|112113.8|1
1614595100000|2021-03-01 10:38:20|112282.6|112082.6|112282.6|112082.6|112282.6|112082.6|112282.6|112082.6|1
1614595210000|2021-03-01 10:40:10|112272.7|112072.7|112244.8|112044.8|112273.2|112073.2|112243.5|112043.5|4
1614595220000|2021-03-01 10:40:20|112203|112003|112201.5|112001.5|112203|112003|112201.5|112001.5|2
1614595230000|2021-03-01 10:40:30|112205|112005|112205|112005|112205|112005|112205|112005|1
1614595240000|2021-03-01 10:40:40|112203.5|112003.5|112203.5|112003.5|112203.5|112003.5|112203.5|112003.5|1
1614595250000|2021-03-01 10:40:50|112204.5|112004.5|112204.5|112004.5|112204.5|112004.5|112204.5|112004.5|1
1614595260000|2021-03-01 10:41:00|112205|112005|112205|112005|112205|112005|112205|112005|1
1614595280000|2021-03-01 10:41:20|112205.1|112005.1|112205.1|112005.1|112205.1|112005.1|112205.1|112005.1|1
1614595310000|2021-03-01 10:41:50|112195|111995|112190|111990|112195|111995|112190|111990|3
1614595320000|2021-03-01 10:42:00|112215.7|112015.7|112215.7|112015.7|112215.7|112015.7|112215.7|112015.7|1
1614595340000|2021-03-01 10:42:20|112205.1|112005.1|112205.1|112005.1|112205.1|112005.1|112205.1|112005.1|1
1614595370000|2021-03-01 10:42:50|112195|111995|112195|111995|112195|111995|112195|111995|1
1614595390000|2021-03-01 10:43:10|112202.8|112002.8|112205.1|112005.1|112205.1|112005.1|112202.8|112002.8|2
1614595440000|2021-03-01 10:44:00|112195|111995|112195|111995|112195|111995|112195|111995|1
1614595470000|2021-03-01 10:44:30|112205.1|112005.1|112195.1|111995.1|112205.1|112005.1|112195.1|111995.1|3
1614595480000|2021-03-01 10:44:40|112195|111995|112195|111995|112195|111995|112195|111995|1
1614595490000|2021-03-01 10:44:50|112213.1|112013.1|112215|112015|112215|112015|112213.1|112013.1|2
1614595500000|2021-03-01 10:45:00|112185|111985|112170|111970|112185|111985|112169.8|111969.8|5
1614595540000|2021-03-01 10:45:40|112175|111975|112175|111975|112175|111975|112175|111975|1
1614595680000|2021-03-01 10:48:00|112180.8|111980.8|112180.8|111980.8|112180.8|111980.8|112180.8|111980.8|1
1614595710000|2021-03-01 10:48:30|112175|111975|112175|111975|112175|111975|112175|111975|1
1614595720000|2021-03-01 10:48:40|112180.8|111980.8|112180.8|111980.8|112180.8|111980.8|112180.8|111980.8|1
1614595830000|2021-03-01 10:50:30|112199.1|111999.1|112199.1|111999.1|112199.1|111999.1|112199.1|111999.1|1
1614595920000|2021-03-01 10:52:00|112199.6|111999.6|112190.1|111990.1|112199.6|111999.6|112185|111985|4
1614596050000|2021-03-01 10:54:10|112183.6|111983.6|112183.6|111983.6|112183.6|111983.6|112183.6|111983.6|1
1614596070000|2021-03-01 10:54:30|112185|111985|112185|111985|112185|111985|112185|111985|1
1614596140000|2021-03-01 10:55:40|112200|112000|112200|112000|112200|112000|112200|112000|1
1614596150000|2021-03-01 10:55:50|112185|111985|112185|111985|112185|111985|112185|111985|1
1614596200000|2021-03-01 10:56:40|112200|112000|112200|112000|112200|112000|112200|112000|1
1614596400000|2021-03-01 11:00:00|112201.3|112001.3|112201.3|112001.3|112201.3|112001.3|112201.3|112001.3|1
1614596460000|2021-03-01 11:01:00|112205.3|112005.3|112207.8|112007.8|112207.8|112007.8|112205.3|112005.3|2
1614596550000|2021-03-01 11:02:30|112200|112000|112185|111985|112200|112000|112185|111985|3
1614596590000|2021-03-01 11:03:10|112190|111990|112200|112000|112200|112000|112190|111990|2
1614596620000|2021-03-01 11:03:40|112190|111990|112190|111990|112190|111990|112190|111990|1
1614596690000|2021-03-01 11:04:50|112185|111985|112180|111980|112185|111985|112180|111980|2
1614596730000|2021-03-01 11:05:30|112185|111985|112185|111985|112185|111985|112185|111985|1
1614596740000|2021-03-01 11:05:40|112180|111980|112180|111980|112180|111980|112180|111980|1
1614597110000|2021-03-01 11:11:50|112185|111985|112185|111985|112185|111985|112185|111985|1
1614597230000|2021-03-01 11:13:50|112190|111990|112190|111990|112190|111990|112190|111990|1
1614597280000|2021-03-01 11:14:40|112199.2|111999.2|112199.2|111999.2|112199.2|111999.2|112199.2|111999.2|1
1614597300000|2021-03-01 11:15:00|112190|111990|112190|111990|112190|111990|112190|111990|1
1614597480000|2021-03-01 11:18:00|112190.3|111990.3|112195|111995|112195|111995|112190.3|111990.3|2
1614597830000|2021-03-01 11:23:50|112190|111990|112190|111990|112190|111990|112190|111990|1
1614598110000|2021-03-01 11:28:30|112200|112000|112200|112000|112200|112000|112200|112000|1
1614599300000|2021-03-01 11:48:20|112201.7|112001.7|112201.7|112001.7|112201.7|112001.7|112201.7|112001.7|1
1614599320000|2021-03-01 11:48:40|112200|112000|112200|112000|112200|112000|112200|112000|1
1614599330000|2021-03-01 11:48:50|112201.7|112001.7|112201.7|112001.7|112201.7|112001.7|112201.7|112001.7|1
1614599340000|2021-03-01 11:49:00|112200|112000|112200|112000|112200|112000|112200|112000|1
1614599350000|2021-03-01 11:49:10|112201.7|112001.7|112201.7|112001.7|112201.7|112001.7|112201.7|112001.7|1
1614599360000|2021-03-01 11:49:20|112200|112000|112200|112000|112200|112000|112200|112000|1
1614599430000|2021-03-01 11:50:30|112195|111995|112195|111995|112195|111995|112195|111995|1
1614599470000|2021-03-01 11:51:10|112217.5|112017.5|112230|112030|112230|112030|112215|112015|6
1614599580000|2021-03-01 11:53:00|112205.1|112005.1|112205.1|112005.1|112205.1|112005.1|112205.1|112005.1|1
1614599590000|2021-03-01 11:53:10|112206.6|112006.6|112206.6|112006.6|112206.6|112006.6|112206.6|112006.6|1
1614599710000|2021-03-01 11:55:10|112210|112010|112210|112010|112210|112010|112210|112010|1
1614600000000|2021-03-01 12:00:00|112211.5|112011.5|112214.6|112014.6|112214.6|112014.6|112211.5|112011.5|2
1614600400000|2021-03-01 12:06:40|112225|112025|112225|112025|112225|112025|112225|112025|1
1614600550000|2021-03-01 12:09:10|112230.5|112030.5|112230.5|112030.5|112230.5|112030.5|112230.5|112030.5|1
1614600560000|2021-03-01 12:09:20|112225|112025|112225|112025|112225|112025|112225|112025|1
1614600570000|2021-03-01 12:09:30|112246.8|112046.8|112246.8|112046.8|112246.8|112046.8|112246.8|112046.8|1
1614600670000|2021-03-01 12:11:10|112263.8|112063.8|112263.8|112063.8|112263.8|112063.8|112263.8|112063.8|1
1614600680000|2021-03-01 12:11:20|112271.3|112071.3|112275.8|112075.8|112276.3|112076.3|112271.3|112071.3|3
1614600700000|2021-03-01 12:11:40|112277.8|112077.8|112262.6|112062.6|112277.8|112077.8|112262.6|112062.6|2
1614600710000|2021-03-01 12:11:50|112214.1|112114.1|112214.1|112114.1|112214.1|112114.1|112214.1|112114.1|1
1614600720000|2021-03-01 12:12:00|112214|112114|112213.9|112113.9|112214|112114|112213.9|112113.9|2
1614600730000|2021-03-01 12:12:10|112213.8|112113.8|112210|112110|112213.8|112113.8|112210|112110|3
1614600740000|2021-03-01 12:12:20|112297|112097|112298.5|112098.5|112298.5|112098.5|112297|112097|2
1614600750000|2021-03-01 12:12:30|112299|112099|112299|112099|112299|112099|112299|112099|1
1614600760000|2021-03-01 12:12:40|112270.8|112070.8|112270.8|112070.8|112270.8|112070.8|112270.8|112070.8|1
1614600770000|2021-03-01 12:12:50|112273.3|112073.3|112274.8|112074.8|112274.8|112074.8|112273.3|112073.3|2
1614600780000|2021-03-01 12:13:00|112275|112075|112275|112075|112275|112075|112275|112075|1
1614600800000|2021-03-01 12:13:20|112270|112070|112275|112075|112275|112075|112270|112070|2
1614600840000|2021-03-01 12:14:00|112279.3|112079.3|112278.8|112078.8|112279.3|112079.3|112278.8|112078.8|2
1614601410000|2021-03-01 12:23:30|112275|112075|112278.8|112078.8|112278.8|112078.8|112275|112075|2
1614601670000|2021-03-01 12:27:50|112285.7|112085.7|112285.7|112085.7|112285.7|112085.7|112285.7|112085.7|1
1614601680000|2021-03-01 12:28:00|112287.2|112087.2|112287.2|112087.2|112287.2|112087.2|112287.2|112087.2|1
1614601710000|2021-03-01 12:28:30|112288.2|112088.2|112288.2|112088.2|112288.2|112088.2|112288.2|112088.2|1
1614601790000|2021-03-01 12:29:50|112281.9|112081.9|112281.9|112081.9|112281.9|112081.9|112281.9|112081.9|1
1614602060000|2021-03-01 12:34:20|112234|112134|112235.6|112135.6|112235.6|112135.6|112234|112134|2
1614602070000|2021-03-01 12:34:30|112231.9|112131.9|112231.9|112131.9|112231.9|112131.9|112231.9|112131.9|1
1614602360000|2021-03-01 12:39:20|112235.6|112135.6|112270|112070|112270|112135.6|112235.6|112070|2
1614602380000|2021-03-01 12:39:40|112275|112075|112275|112075|112275|112075|112275|112075|1
1614602450000|2021-03-01 12:40:50|112295|112095|112295|112095|112295|112095|112295|112095|1
1614602500000|2021-03-01 12:41:40|112315|112115|112315|112115|112315|112115|112315|112115|1
1614602530000|2021-03-01 12:42:10|112295|112095|112295|112095|112295|112095|112295|112095|1
1614602720000|2021-03-01 12:45:20|112298.8|112098.8|112298.8|112098.8|112298.8|112098.8|112298.8|112098.8|1
1614602730000|2021-03-01 12:45:30|112306.8|112106.8|112320|112120|112320.3|112120.3|112306.8|112106.8|3
1614602740000|2021-03-01 12:45:40|112325.3|112125.3|112361.5|112161.5|112361.5|112161.5|112325.3|112125.3|5
1614602750000|2021-03-01 12:45:50|112362.5|112162.5|112313.5|112213.5|112364.9|112215|112313.5|112160|5
1614602760000|2021-03-01 12:46:00|112350.6|112150.6|112365|112165|112365|112165|112350.6|112150.6|2
1614602770000|2021-03-01 12:46:10|112363|112163|112363|112163|112363|112163|112363|112163|1
1614602780000|2021-03-01 12:46:20|112365|112165|112365|112165|112365|112165|112365|112165|1
1614602800000|2021-03-01 12:46:40|112364.9|112164.9|112311.7|112211.7|112364.9|112214.1|112311.7|112164.6|7
1614602810000|2021-03-01 12:46:50|112314.2|112214.2|112314.2|112214.2|112314.2|112214.2|112314.2|112214.2|1
1614602820000|2021-03-01 12:47:00|112311.7|112211.7|112394|112194|112414|112214|112311.7|112194|5
1614602840000|2021-03-01 12:47:20|112394.5|112194.5|112407.8|112207.8|112407.8|112207.8|112394.5|112194.5|4
1614602850000|2021-03-01 12:47:30|112375.2|112175.2|112375.2|112175.2|112375.2|112175.2|112375.2|112175.2|1
1614602870000|2021-03-01 12:47:50|112375.5|112175.5|112375.5|112175.5|112375.5|112175.5|112375.5|112175.5|1
1614602880000|2021-03-01 12:48:00|112377|112177|112377|112177|112377|112177|112377|112177|1
1614602940000|2021-03-01 12:49:00|112379|112179|112379|112179|112379|112179|112379|112179|1
1614602950000|2021-03-01 12:49:10|112380|112180|112396.8|112196.8|112396.8|112196.8|112380|112180|2
1614603000000|2021-03-01 12:50:00|112399.3|112199.3|112399.3|112199.3|112399.3|112199.3|112399.3|112199.3|1
1614603090000|2021-03-01 12:51:30|112402.3|112202.3|112424.8|112224.8|112424.8|112224.8|112402.3|112202.3|2
1614603110000|2021-03-01 12:51:50|112425|112225|112425|112225|112425|112225|112425|112225|1
1614603260000|2021-03-01 12:54:20|112419.1|112219.1|112419.1|112219.1|112419.1|112219.1|112419.1|112219.1|1
1614603270000|2021-03-01 12:54:30|112425|112225|112425|112225|112425|112225|112425|112225|1
1614603280000|2021-03-01 12:54:40|112379.3|112179.3|112379.3|112179.3|112379.3|112179.3|112379.3|112179.3|1
1614603320000|2021-03-01 12:55:20|112388.5|112188.5|112390.1|112190.1|112390.1|112190.1|112388.5|112188.5|3
1614603330000|2021-03-01 12:55:30|112390|112190|112390|112190|112390|112190|112390|112190|1
1614603340000|2021-03-01 12:55:40|112340|112240|112340|112240|112340|112240|112340|112240|1
1614603380000|2021-03-01 12:56:20|112337.1|112237.1|112337.1|112237.1|112337.1|112237.1|112337.1|112237.1|1
1614603400000|2021-03-01 12:56:40|112340|112240|112340|112240|112340|112240|112340|112240|1
1614603450000|2021-03-01 12:57:30|112415|112215|112415|112215|112415|112215|112415|112215|1
1614603460000|2021-03-01 12:57:40|112420|112220|112420|112220|112420|112220|112420|112220|1
1614604020000|2021-03-01 13:07:00|112400.5|112200.5|112340.1|112240.1|112400.5|112240.1|112340.1|112200.5|2
1614604030000|2021-03-01 13:07:10|112390.1|112190.1|112382.3|112182.3|112390.1|112190.1|112382.3|112182.3|2
1614604040000|2021-03-01 13:07:20|112390|112190|112387.6|112187.6|112390|112190|112387.6|112187.6|2
1614604050000|2021-03-01 13:07:30|112390.1|112190.1|112390.1|112190.1|112390.1|112190.1|112390.1|112190.1|1
1614604060000|2021-03-01 13:07:40|112385.3|112185.3|112387.7|112187.7|112390|112190|112385.3|112185.3|8
1614604070000|2021-03-01 13:07:50|112387.6|112187.6|112387.7|112187.7|112390.1|112190.1|112380|112180|9
1614604080000|2021-03-01 13:08:00|112321.2|112221.2|112340|112240|112386.3|112240|112321.2|112170|6
1614604110000|2021-03-01 13:08:30|112323.2|112223.2|112320.6|112220.6|112323.2|112223.2|112318.2|112218.2|3
1614604130000|2021-03-01 13:08:50|112318.2|112218.2|112318.2|112218.2|112318.2|112218.2|112318.2|112218.2|1
1614604180000|2021-03-01 13:09:40|112289.4|112189.4|112291|112191|112291.9|112191.9|112289.4|112189.4|3
1614604190000|2021-03-01 13:09:50|112291.5|112191.5|112287.5|112187.5|112291.5|112191.5|112287.5|112187.5|3
1614604200000|2021-03-01 13:10:00|112323.6|112123.6|112323.6|112123.6|112323.6|112123.6|112323.6|112123.6|1
1614604210000|2021-03-01 13:10:10|112325|112125|112350|112150|112350|112150|112325|112125|3
1614604220000|2021-03-01 13:10:20|112355|112155|112355|112155|112355|112155|112355|112155|1
1614604300000|2021-03-01 13:11:40|112285|112185|112285|112185|112285|112185|112285|112185|1
1614604310000|2021-03-01 13:11:50|112285.1|112185.1|112340|112140|112350.2|112185.1|112285.1|112140|6
1614604320000|2021-03-01 13:12:00|112270.1|112170.1|112345|112145|112345|112170.1|112270.1|112120.1|4
1614604560000|2021-03-01 13:16:00|112360.1|112160.1|112360.1|112160.1|112360.1|112160.1|112360.1|112160.1|1
1614604590000|2021-03-01 13:16:30|112352.2|112152.2|112352.2|112152.2|112352.2|112152.2|112352.2|112152.2|1
1614604600000|2021-03-01 13:16:40|112360.1|112160.1|112360.1|112160.1|112360.1|112160.1|112360.1|112160.1|1
1614604660000|2021-03-01 13:17:40|112329.3|112229.3|112389.9|112189.9|112389.9|112239.9|112329.3|112189.9|3
1614604670000|2021-03-01 13:17:50|112378.8|112178.8|112380|112180|112380|112180|112378.8|112178.8|2
1614604690000|2021-03-01 13:18:10|112375|112175|112380|112180|112380|112180|112375|112175|3
1614604730000|2021-03-01 13:18:50|112379.3|112179.3|112379.3|112179.3|112379.3|112179.3|112379.3|112179.3|1
1614604880000|2021-03-01 13:21:20|112380.1|112180.1|112380.1|112180.1|112380.1|112180.1|112380.1|112180.1|1
1614604930000|2021-03-01 13:22:10|112380.7|112180.7|112380.7|112180.7|112380.7|112180.7|112380.7|112180.7|1
1614604960000|2021-03-01 13:22:40|112410|112210|112410|112210|112410|112210|112410|112210|1
1614605080000|2021-03-01 13:24:40|112408.6|112208.6|112408.6|112208.6|112408.6|112208.6|112408.6|112208.6|1
1614605150000|2021-03-01 13:25:50|112420|112220|112420|112220|112420|112220|112420|112220|1
1614605170000|2021-03-01 13:26:10|112409.6|112209.6|112409.6|112209.6|112409.6|112209.6|112409.6|112209.6|1
1614605180000|2021-03-01 13:26:20|112416.6|112216.6|112419.1|112219.1|112419.1|112219.1|112416.6|112216.6|2
1614605240000|2021-03-01 13:27:20|112420|112220|112420|112220|112420|112220|112420|112220|1
1614605450000|2021-03-01 13:30:50|112427.1|112227.1|112425.3|112225.3|112427.1|112227.1|112425.3|112225.3|2
1614605460000|2021-03-01 13:31:00|112430.1|112230.1|112430.1|112230.1|112430.1|112230.1|112430.1|112230.1|1
1614605530000|2021-03-01 13:32:10|112435|112235|112445|112245|112450|112250|112435|112235|3
1614605720000|2021-03-01 13:35:20|112440|112240|112440|112240|112440|112240|112440|112240|1
1614605990000|2021-03-01 13:39:50|112435|112235|112435|112235|112435|112235|112435|112235|1
1614606080000|2021-03-01 13:41:20|112450|112250|112380.1|112280.1|112450|112280.1|112380.1|112250|2
1614606090000|2021-03-01 13:41:30|112360.1|112260.1|112365|112265|112365|112265|112360.1|112260.1|2
1614606100000|2021-03-01 13:41:40|112365.1|112265.1|112345.1|112245.1|112365.1|112265.1|112345.1|112245.1|2
1614606110000|2021-03-01 13:41:50|112410.1|112210.1|112410.1|112210.1|112410.1|112210.1|112390.1|112190.1|3
1614606120000|2021-03-01 13:42:00|112401.2|112201.2|112385.1|112185.1|112401.2|112201.2|112385.1|112185.1|4
1614606130000|2021-03-01 13:42:10|112385|112185|112385.1|112185.1|112385.1|112185.1|112385|112185|2
1614606140000|2021-03-01 13:42:20|112390.1|112190.1|112390.1|112190.1|112390.1|112190.1|112390.1|112190.1|1
1614606160000|2021-03-01 13:42:40|112390|112190|112339.1|112239.1|112390|112239.1|112339|112190|3
1614606170000|2021-03-01 13:42:50|112339.2|112239.2|112338.9|112238.9|112339.9|112239.9|112338.9|112238.9|9
1614606210000|2021-03-01 13:43:30|112337.9|112237.9|112337.9|112237.9|112337.9|112237.9|112337.9|112237.9|1
1614606310000|2021-03-01 13:45:10|112320|112220|112320|112220|112320|112220|112320|112220|1
1614606330000|2021-03-01 13:45:30|112370|112170|112370|112170|112370|112170|112370|112170|1
1614606360000|2021-03-01 13:46:00|112383.9|112183.9|112383.9|112183.9|112383.9|112183.9|112383.9|112183.9|1
1614606390000|2021-03-01 13:46:30|112310.1|112210.1|112323|112223|112328.9|112228.9|112310.1|112210.1|3
1614606400000|2021-03-01 13:46:40|112328.9|112228.9|112308.9|112208.9|112328.9|112228.9|112308.9|112208.9|4
1614606410000|2021-03-01 13:46:50|112319|112219|112319|112219|112319|112219|112319|112219|1
1614606440000|2021-03-01 13:47:20|112370|112170|112315.2|112215.2|112370|112215.2|112315.2|112170|2
1614606450000|2021-03-01 13:47:30|112312.2|112212.2|112367.2|112167.2|112370.1|112217.9|112312.2|112167.2|4
1614606460000|2021-03-01 13:47:40|112362.9|112162.9|112362.9|112162.9|112362.9|112162.9|112362.9|112162.9|1
1614606490000|2021-03-01 13:48:10|112320|112220|112320|112220|112320|112220|112320|112220|1
1614606500000|2021-03-01 13:48:20|112324.9|112224.9|112324.9|112224.9|112324.9|112224.9|112324.9|112224.9|1
1614606510000|2021-03-01 13:48:30|112330|112230|112330|112230|112330|112230|112330|112230|1
1614606550000|2021-03-01 13:49:10|112380.1|112180.1|112380.1|112180.1|112380.1|112180.1|112380.1|112180.1|1
1614606560000|2021-03-01 13:49:20|112381.2|112181.2|112380.1|112180.1|112381.2|112181.2|112380.1|112180.1|2
1614606660000|2021-03-01 13:51:00|112305.6|112205.6|112310|112210|112310|112210|112305.6|112205.6|2
1614606670000|2021-03-01 13:51:10|112378.7|112178.7|112378.7|112178.7|112378.7|112178.7|112378.7|112178.7|1
1614606680000|2021-03-01 13:51:20|112315|112215|112315|112215|112315|112215|112315|112215|1
1614606710000|2021-03-01 13:51:50|112305|112205|112310.1|112210.1|112310.1|112210.1|112305|112205|3
1614606740000|2021-03-01 13:52:20|112307.9|112207.9|112307.9|112207.9|112307.9|112207.9|112307.9|112207.9|1
1614606820000|2021-03-01 13:53:40|112300|112200|112300|112200|112300|112200|112300|112200|1
1614606830000|2021-03-01 13:53:50|112307.4|112207.4|112307.4|112207.4|112307.4|112207.4|112307.4|112207.4|1
1614606840000|2021-03-01 13:54:00|112300|112200|112290|112190|112307.9|112207.9|112290|112190|6
1614606880000|2021-03-01 13:54:40|112284.9|112184.9|112290|112190|112290|112190|112280|112180|3
1614606980000|2021-03-01 13:56:20|112275|112175|112275|112175|112275|112175|112275|112175|1
1614607030000|2021-03-01 13:57:10|112277|112177|112287.6|112187.6|112287.6|112187.6|112277|112177|3
1614607040000|2021-03-01 13:57:20|112290|112190|112290|112190|112290|112190|112290|112190|1
1614607180000|2021-03-01 13:59:40|112289.5|112189.5|112289.5|112189.5|112289.5|112189.5|112289.5|112189.5|1
1614607210000|2021-03-01 14:00:10|112290|112190|112290|112190|112290|112190|112290|112190|1
1614607230000|2021-03-01 14:00:30|112283.5|112183.5|112277|112177|112286|112186|112275.8|112175.8|8
1614607270000|2021-03-01 14:01:10|112278|112178|112278|112178|112278|112178|112278|112178|1
1614607280000|2021-03-01 14:01:20|112286|112186|112311.5|112211.5|112341|112211.5|112286|112139|9
1614607300000|2021-03-01 14:01:40|112311|112211|112315|112215|112315|112215|112310.5|112210.5|3
1614607350000|2021-03-01 14:02:30|112310|112210|112310|112210|112310|112210|112310|112210|1
1614607450000|2021-03-01 14:04:10|112305|112205|112305|112205|112305|112205|112305|112205|1
1614607470000|2021-03-01 14:04:30|112285|112185|112285|112185|112285|112185|112285|112185|1
1614607500000|2021-03-01 14:05:00|112275|112175|112260|112160|112275|112175|112260|112160|3
1614607510000|2021-03-01 14:05:10|112255|112155|112257|112057|112260|112160|112250.5|112050.5|6
1614607530000|2021-03-01 14:05:30|112255|112055|112260|112060|112260|112060|112249.5|112049.5|4
1614607540000|2021-03-01 14:05:40|112259|112059|112259|112059|112259|112059|112259|112059|1
1614607550000|2021-03-01 14:05:50|112258|112058|112258|112058|112258|112058|112258|112058|1
1614607570000|2021-03-01 14:06:10|112260|112060|112260|112060|112260|112060|112260|112060|1
1614607580000|2021-03-01 14:06:20|112261|112061|112261|112061|112261|112061|112261|112061|1
1614607590000|2021-03-01 14:06:30|112271|112071|112286.5|112086.5|112288|112088|112266.5|112066.5|9
1614607600000|2021-03-01 14:06:40|112294|112094|112300|112100|112300|112100|112294|112094|2
1614607620000|2021-03-01 14:07:00|112301.5|112101.5|112315.5|112115.5|112315.5|112115.5|112301.5|112101.5|3
1614607630000|2021-03-01 14:07:10|112316|112116|112316|112116|112316|112116|112316|112116|1
1614607650000|2021-03-01 14:07:30|112317.5|112117.5|112317.5|112117.5|112317.5|112117.5|112317.5|112117.5|1
1614607670000|2021-03-01 14:07:50|112318.5|112118.5|112318.5|112118.5|112318.5|112118.5|112318.5|112118.5|1
1614607700000|2021-03-01 14:08:20|112315|112115|112315|112115|112315|112115|112315|112115|1
1614607720000|2021-03-01 14:08:40|112324.5|112124.5|112324.5|112124.5|112324.5|112124.5|112324.5|112124.5|1
1614607730000|2021-03-01 14:08:50|112325|112125|112300|112100|112330|112130|112300|112100|7
1614607740000|2021-03-01 14:09:00|112299|112099|112300|112100|112300|112100|112299|112099|2
1614607750000|2021-03-01 14:09:10|112295|112095|112295|112095|112295|112095|112295|112095|1
1614607780000|2021-03-01 14:09:40|112290|112090|112290|112090|112290|112090|112290|112090|1
1614607830000|2021-03-01 14:10:30|112285|112085|112285|112085|112285|112085|112285|112085|1
1614607860000|2021-03-01 14:11:00|112275|112075|112275|112075|112275|112075|112275|112075|1
1614607920000|2021-03-01 14:12:00|112260|112060|112260|112060|112260|112060|112260|112060|1
1614607980000|2021-03-01 14:13:00|112240.5|112040.5|112240.5|112040.5|112240.5|112040.5|112240.5|112040.5|1
1614607990000|2021-03-01 14:13:10|112216.5|112016.5|112220|112020|112226|112026|112216.5|112016.5|4
1614608000000|2021-03-01 14:13:20|112225|112025|112220|112020|112225|112025|112220|112020|2
1614608010000|2021-03-01 14:13:30|112220.5|112020.5|112190.5|111990.5|112220.5|112020.5|112190|111990|3
1614608020000|2021-03-01 14:13:40|112192.5|111992.5|112215|112015|112215|112015|112192.5|111992.5|2
1614608030000|2021-03-01 14:13:50|112195|111995|112215|112015|112215|112015|112195|111995|3
1614608040000|2021-03-01 14:14:00|112210|112010|112185|111985|112210|112010|112185|111985|3
1614608080000|2021-03-01 14:14:40|112150|111950|112170|111970|112170|111970|112150|111950|3
1614608090000|2021-03-01 14:14:50|112171|111971|112195|111995|112195|111995|112170|111970|4
1614608100000|2021-03-01 14:15:00|112200|112000|112200|112000|112200|112000|112200|112000|1
1614608110000|2021-03-01 14:15:10|112175|111975|112195|111995|112195|111995|112175|111975|4
1614608120000|2021-03-01 14:15:20|112192.5|111992.5|112175|111975|112192.5|111992.5|112175|111975|2
1614608140000|2021-03-01 14:15:40|112180|111980|112180|111980|112180|111980|112180|111980|1
1614608150000|2021-03-01 14:15:50|112160|111960|112162.5|111962.5|112162.5|111962.5|112160|111960|2
1614608160000|2021-03-01 14:16:00|112180|111980|112175|111975|112180|111980|112175|111975|2
1614608240000|2021-03-01 14:17:20|112185|111985|112185|111985|112185|111985|112185|111985|1
1614608260000|2021-03-01 14:17:40|112195|111995|112195|111995|112195|111995|112195|111995|1
1614608270000|2021-03-01 14:17:50|112170|111970|112210|112010|112210|112010|112170|111970|2
1614608280000|2021-03-01 14:18:00|112205|112005|112205|112005|112205|112005|112205|112005|1
1614608300000|2021-03-01 14:18:20|112210|112010|112210|112010|112210|112010|112210|112010|1
1614608320000|2021-03-01 14:18:40|112165|111965|112165.5|111965.5|112165.5|111965.5|112165|111965|2
1614608330000|2021-03-01 14:18:50|112180|111980|112180|111980|112180|111980|112180|111980|1
1614608350000|2021-03-01 14:19:10|112165|111965|112165|111965|112165|111965|112165|111965|1
1614608360000|2021-03-01 14:19:20|112145|111945|112155|111955|112155|111955|112145|111945|3
1614608370000|2021-03-01 14:19:30|112150|111950|112150|111950|112150|111950|112150|111950|1
1614608410000|2021-03-01 14:20:10|112155|111955|112155|111955|112155|111955|112155|111955|1
1614608500000|2021-03-01 14:21:40|112160|111960|112160|111960|112160|111960|112160|111960|1
1614608520000|2021-03-01 14:22:00|112155|111955|112155|111955|112155|111955|112155|111955|1
1614608560000|2021-03-01 14:22:40|112160|111960|112160|111960|112160|111960|112160|111960|1
1614608650000|2021-03-01 14:24:10|112155|111955|112155|111955|112155|111955|112155|111955|1
1614608710000|2021-03-01 14:25:10|112150|111950|112150|111950|112150|111950|112150|111950|1
1614608880000|2021-03-01 14:28:00|112160|111960|112160|111960|112160|111960|112160|111960|1
1614609010000|2021-03-01 14:30:10|112085|111985|112085|111985|112085|111985|112085|111985|1
1614609020000|2021-03-01 14:30:20|112089.5|111989.5|112110|112010|112110|112010|112089.5|111989.5|4
1614609070000|2021-03-01 14:31:10|112104.5|112004.5|112085|111985|112104.5|112004.5|112085|111985|2
1614609080000|2021-03-01 14:31:20|112089|111989|112085|111985|112125|111993|112075|111925|6
1614609090000|2021-03-01 14:31:30|112090|111990|112075|111975|112090|111990|112075|111975|2
1614609200000|2021-03-01 14:33:20|112085|111985|112085|111985|112085|111985|112085|111985|1
1614609220000|2021-03-01 14:33:40|112088.5|111988.5|112150|111950|112195|111995|112088.5|111950|5
1614609230000|2021-03-01 14:33:50|112154|111954|112210|112010|112210|112010|112150|111950|5
1614609240000|2021-03-01 14:34:00|112184|111984|112170|111970|112184|111984|112170|111970|2
1614609260000|2021-03-01 14:34:20|112185|111985|112185|111985|112185|111985|112185|111985|1
1614609280000|2021-03-01 14:34:40|112184|111984|112184|111984|112184|111984|112184|111984|1
1614609310000|2021-03-01 14:35:10|112184.5|111984.5|112184.5|111984.5|112184.5|111984.5|112184.5|111984.5|1
1614609320000|2021-03-01 14:35:20|112182.5|111982.5|112182.5|111982.5|112182.5|111982.5|112182.5|111982.5|1
1614609350000|2021-03-01 14:35:50|112183|111983|112183|111983|112183|111983|112183|111983|1
1614609360000|2021-03-01 14:36:00|112165|111965|112163|111963|112165|111965|112163|111963|2
1614609390000|2021-03-01 14:36:30|112161.5|111961.5|112161.5|111961.5|112161.5|111961.5|112161.5|111961.5|1
1614609400000|2021-03-01 14:36:40|112160|111960|112160|111960|112160|111960|112160|111960|1
1614609430000|2021-03-01 14:37:10|112152.5|111952.5|112155|111955|112155|111955|112150|111950|3
1614609510000|2021-03-01 14:38:30|112145|111945|112145|111945|112145|111945|112145|111945|1
1614609630000|2021-03-01 14:40:30|112155|111955|112155|111955|112155|111955|112155|111955|1
1614609680000|2021-03-01 14:41:20|112185|111985|112185|111985|112185|111985|112185|111985|1
1614609700000|2021-03-01 14:41:40|112200|112000|112200|112000|112200|112000|112200|112000|1
1614609710000|2021-03-01 14:41:50|112195|111995|112195|111995|112195|111995|112195|111995|1
1614609760000|2021-03-01 14:42:40|112179|111979|112179|111979|112179|111979|112179|111979|1
1614609770000|2021-03-01 14:42:50|112180|111980|112180|111980|112180|111980|112180|111980|1
1614609790000|2021-03-01 14:43:10|112183|111983|112200|112000|112200|112000|112183|111983|2
1614609830000|2021-03-01 14:43:50|112183|111983|112174.1|111974.1|112183|111983|112174|111974|3
1614609840000|2021-03-01 14:44:00|112175|111975|112205|112005|112205|112005|112175|111975|3
1614609850000|2021-03-01 14:44:10|112200|112000|112200|112000|112200|112000|112200|112000|1
1614609890000|2021-03-01 14:44:50|112195|111995|112195|111995|112195|111995|112195|111995|1
1614609920000|2021-03-01 14:45:20|112151.6|111951.6|112185|111985|112185|111985|112151.6|111951.6|2
1614609950000|2021-03-01 14:45:50|112190|111990|112190|111990|112190|111990|112190|111990|1
1614609960000|2021-03-01 14:46:00|112185|111985|112185|111985|112185|111985|112185|111985|1
1614610040000|2021-03-01 14:47:20|112180|111980|112180|111980|112180|111980|112180|111980|1
1614610100000|2021-03-01 14:48:20|112167.3|111967.3|112160|111960|112167.3|111967.3|112160|111960|2
1614610110000|2021-03-01 14:48:30|112180|111980|112156.5|111956.5|112180|111980|112156.5|111956.5|2
1614610120000|2021-03-01 14:48:40|112177.5|111977.5|112160|111960|112177.5|111977.5|112160|111960|2
1614610130000|2021-03-01 14:48:50|112158.5|111958.5|112158.5|111958.5|112158.5|111958.5|112158.5|111958.5|1
1614610140000|2021-03-01 14:49:00|112157|111957|112200|112000|112200|112000|112157|111957|2
1614610150000|2021-03-01 14:49:10|112197|111997|112160|111960|112197|111997|112160|111960|3
1614610160000|2021-03-01 14:49:20|112170|111970|112165|111965|112170|111970|112165|111965|2
1614610170000|2021-03-01 14:49:30|112146|111946|112145|111945|112146|111946|112145|111945|2
1614610180000|2021-03-01 14:49:40|112157.5|111957.5|112155|111955|112157.5|111957.5|112145|111945|3
1614610190000|2021-03-01 14:49:50|112165|111965|112165|111965|112165|111965|112165|111965|1
1614610200000|2021-03-01 14:50:00|112175|111975|112175|111975|112175|111975|112175|111975|1
1614610260000|2021-03-01 14:51:00|112156|112056|112225|112025|112225|112056|112156|112010|6
1614610280000|2021-03-01 14:51:20|112235|112035|112235|112035|112235|112035|112235|112035|1
1614610340000|2021-03-01 14:52:20|112270|112070|112260|112060|112270|112070|112260|112060|2
1614610350000|2021-03-01 14:52:30|112250|112050|112215|112015|112250|112050|112215|112015|3
1614610360000|2021-03-01 14:52:40|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|1
1614610370000|2021-03-01 14:52:50|112205|112005|112205|112005|112205|112005|112205|112005|1
1614610390000|2021-03-01 14:53:10|112206|112006|112206|112006|112206|112006|112206|112006|1
1614610400000|2021-03-01 14:53:20|112215|112015|112215|112015|112215|112015|112215|112015|1
1614610600000|2021-03-01 14:56:40|112210|112010|112210|112010|112210|112010|112210|112010|1
1614610660000|2021-03-01 14:57:40|112193|111993|112191|111991|112193|111993|112191|111991|2
1614610670000|2021-03-01 14:57:50|112190|111990|112190|111990|112190|111990|112190|111990|1
1614610710000|2021-03-01 14:58:30|112174.5|111974.5|112180|111980|112180|111980|112174.5|111974.5|2
1614610720000|2021-03-01 14:58:40|112181|111981|112200|112000|112200|112000|112181|111981|2
1614610750000|2021-03-01 14:59:10|112210|112010|112200|112000|112210|112010|112200|112000|2
1614610800000|2021-03-01 15:00:00|112205|112005|112205|112005|112205|112005|112205|112005|1
1614610810000|2021-03-01 15:00:10|112206.5|112006.5|112273.1|112073.1|112299.9|112099.9|112206.5|112006.5|11
1614610870000|2021-03-01 15:01:10|112279.1|112079.1|112279.1|112079.1|112279.1|112079.1|112279.1|112079.1|1
1614610920000|2021-03-01 15:02:00|112283.1|112083.1|112283.1|112083.1|112283.1|112083.1|112283.1|112083.1|1
1614610930000|2021-03-01 15:02:10|112274.6|112074.6|112248.1|112048.1|112274.6|112074.6|112248.1|112048.1|2
1614610950000|2021-03-01 15:02:30|112219.1|112019.1|112219.1|112019.1|112219.1|112019.1|112219.1|112019.1|1
1614610960000|2021-03-01 15:02:40|112233|112033|112233|112033|112233|112033|112233|112033|1
1614611000000|2021-03-01 15:03:20|112227.5|112027.5|112227.5|112027.5|112227.5|112027.5|112227.5|112027.5|1
1614611010000|2021-03-01 15:03:30|112225.5|112025.5|112214|112014|112225.5|112025.5|112214|112014|3
1614611020000|2021-03-01 15:03:40|112180|111980|112200|112000|112200|112000|112180|111980|3
1614611030000|2021-03-01 15:03:50|112195|111995|112195|111995|112195|111995|112185|111985|3
1614611070000|2021-03-01 15:04:30|112205|112005|112215|112015|112215|112015|112205|112005|2
1614611080000|2021-03-01 15:04:40|112210|112010|112207.3|112007.3|112215|112015|112207.3|112007.3|3
1614611090000|2021-03-01 15:04:50|112214.5|112014.5|112218.3|112018.3|112218.3|112018.3|112214.5|112014.5|2
1614611100000|2021-03-01 15:05:00|112216.8|112016.8|112216.8|112016.8|112216.8|112016.8|112216.8|112016.8|1
1614611110000|2021-03-01 15:05:10|112213.8|112013.8|112210|112010|112213.8|112013.8|112210|112010|3
1614611160000|2021-03-01 15:06:00|112212.5|112012.5|112225|112025|112225|112025|112212.5|112012.5|3
1614611310000|2021-03-01 15:08:30|112226.5|112026.5|112235|112035|112235|112035|112226.5|112026.5|2
1614611360000|2021-03-01 15:09:20|112225|112025|112225|112025|112225|112025|112225|112025|1
1614611400000|2021-03-01 15:10:00|112229.5|112029.5|112235|112035|112235|112035|112229.5|112029.5|2
1614611540000|2021-03-01 15:12:20|112226|112026|112225|112025|112226|112026|112225|112025|2
1614611630000|2021-03-01 15:13:50|112229|112029|112220|112020|112230|112030|112220|112020|3
1614611640000|2021-03-01 15:14:00|112222|112022|112222|112022|112222|112022|112222|112022|1
1614611650000|2021-03-01 15:14:10|112230|112030|112230|112030|112230|112030|112230|112030|1
1614611690000|2021-03-01 15:14:50|112225|112025|112225|112025|112225|112025|112225|112025|1
1614611700000|2021-03-01 15:15:00|112220|112020|112215|112015|112220|112020|112215|112015|2
1614611740000|2021-03-01 15:15:40|112210|112010|112210|112010|112210|112010|112210|112010|1
1614611900000|2021-03-01 15:18:20|112205|112005|112205|112005|112205|112005|112205|112005|1
1614611910000|2021-03-01 15:18:30|112191|111991|112191|111991|112191|111991|112191|111991|1
1614611940000|2021-03-01 15:19:00|112191.5|111991.5|112190|111990|112191.5|111991.5|112190|111990|2
1614611960000|2021-03-01 15:19:20|112185|111985|112185|111985|112185|111985|112185|111985|1
1614612000000|2021-03-01 15:20:00|112180|111980|112180|111980|112180|111980|112180|111980|1
1614612010000|2021-03-01 15:20:10|112160|111960|112160|111960|112160|111960|112160|111960|1
1614612050000|2021-03-01 15:20:50|112155|111955|112155|111955|112155|111955|112155|111955|1
1614612060000|2021-03-01 15:21:00|112154.5|111954.5|112105|112005|112154.5|112005|112105|111954.5|2
1614612070000|2021-03-01 15:21:10|112088|111988|112100|112000|112100|112000|112075|111975|6
1614612080000|2021-03-01 15:21:20|112081.5|111981.5|112080|111980|112081.5|111981.5|112080|111980|2
1614612100000|2021-03-01 15:21:40|112130|111930|112130|111930|112130|111930|112130|111930|1
1614612110000|2021-03-01 15:21:50|112063.5|111963.5|112063.5|111963.5|112063.5|111963.5|112063.5|111963.5|1
1614612120000|2021-03-01 15:22:00|112068.5|111968.5|112125|111925|112125|111968.5|112068.5|111925|2
1614612140000|2021-03-01 15:22:20|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|1
1614612150000|2021-03-01 15:22:30|112125|111925|112061.5|111961.5|112125|111961.5|112061.5|111925|2
1614612160000|2021-03-01 15:22:40|112062|111962|112045.5|111945.5|112062|111962|112045.5|111945.5|3
1614612170000|2021-03-01 15:22:50|112048|111948|112050|111950|112050|111950|112048|111948|3
1614612180000|2021-03-01 15:23:00|112047.5|111947.5|112047.5|111947.5|112047.5|111947.5|112047.5|111947.5|1
1614612190000|2021-03-01 15:23:10|112047|111947|112046|111946|112047|111947|112046|111946|2
1614612200000|2021-03-01 15:23:20|112045|111945|112021.5|111921.5|112045|111945|112020|111920|3
1614612210000|2021-03-01 15:23:30|112025|111925|112025|111925|112025|111925|112025|111925|1
1614612220000|2021-03-01 15:23:40|112026|111926|112026|111926|112026|111926|112026|111926|1
1614612240000|2021-03-01 15:24:00|112025.5|111925.5|112025|111925|112025.5|111925.5|112025|111925|2
1614612280000|2021-03-01 15:24:40|112030|111930|112030|111930|112030|111930|112030|111930|1
1614612290000|2021-03-01 15:24:50|112025|111925|112030|111930|112030|111930|112025|111925|2
1614612300000|2021-03-01 15:25:00|112105|111905|112108.5|111908.5|112110|111910|112105|111905|3
1614612310000|2021-03-01 15:25:10|112110|111910|112055|111955|112110|111960|112055|111910|3
1614612320000|2021-03-01 15:25:20|112060|111960|112060|111960|112060|111960|112060|111960|1
1614612330000|2021-03-01 15:25:30|112065|111965|112065|111965|112065|111965|112065|111965|1
1614612340000|2021-03-01 15:25:40|112060|111960|112060|111960|112060|111960|112060|111960|1
1614612370000|2021-03-01 15:26:10|112070|111970|112135|111935|112135|111975|112070|111935|3
1614612380000|2021-03-01 15:26:20|112130.5|111930.5|112130|111930|112130.5|111930.5|112130|111930|2
1614612400000|2021-03-01 15:26:40|112080|111980|112080|111980|112080|111980|112080|111980|1
1614612540000|2021-03-01 15:29:00|112080.5|111980.5|112080.5|111980.5|112080.5|111980.5|112080.5|111980.5|1
1614612550000|2021-03-01 15:29:10|112080|111980|112080|111980|112080|111980|112080|111980|1
1614612600000|2021-03-01 15:30:00|112060|111960|112050|111950|112060|111960|112050|111950|2
1614612610000|2021-03-01 15:30:10|112055|111955|112055|111955|112055|111955|112055|111955|1
1614612640000|2021-03-01 15:30:40|112050|111950|112050|111950|112050|111950|112050|111950|1
1614612660000|2021-03-01 15:31:00|112051.5|111951.5|112055|111955|112055|111955|112051.5|111951.5|2
1614612670000|2021-03-01 15:31:10|112055.5|111955.5|112071.5|111971.5|112071.5|111971.5|112055.5|111955.5|6
1614612680000|2021-03-01 15:31:20|112070|111970|112070|111970|112070|111970|112070|111970|1
1614612710000|2021-03-01 15:31:50|112071.5|111971.5|112071.5|111971.5|112071.5|111971.5|112071.5|111971.5|1
1614612720000|2021-03-01 15:32:00|112072|111972|112072|111972|112072|111972|112072|111972|1
1614612740000|2021-03-01 15:32:20|112073|111973|112073|111973|112073|111973|112073|111973|1
1614612750000|2021-03-01 15:32:30|112073.5|111973.5|112073|111973|112075|111975|112073|111973|4
1614612760000|2021-03-01 15:32:40|112070.5|111970.5|112070.5|111970.5|112070.5|111970.5|112070.5|111970.5|1
1614612780000|2021-03-01 15:33:00|112071|111971|112071|111971|112071|111971|112071|111971|1
1614612800000|2021-03-01 15:33:20|112070|111970|112069.5|111969.5|112070|111970|112069.5|111969.5|2
1614612840000|2021-03-01 15:34:00|112070|111970|112078|111978|112078|111978|112070|111970|3
1614612850000|2021-03-01 15:34:10|112079.5|111979.5|112079.5|111979.5|112079.5|111979.5|112079.5|111979.5|1
1614612860000|2021-03-01 15:34:20|112079|111979|112070|111970|112079|111979|112070|111970|3
1614612870000|2021-03-01 15:34:30|112071|111971|112071.5|111971.5|112071.5|111971.5|112071|111971|2
1614612880000|2021-03-01 15:34:40|112080|111980|112080|111980|112080|111980|112080|111980|1
1614612900000|2021-03-01 15:35:00|112080.5|111980.5|112084.5|111984.5|112084.5|111984.5|112080.5|111980.5|3
1614612910000|2021-03-01 15:35:10|112084|111984|112084|111984|112084|111984|112084|111984|1
1614612920000|2021-03-01 15:35:20|112083|111983|112083|111983|112083|111983|112083|111983|1
1614612930000|2021-03-01 15:35:30|112081|111981|112086|111986|112086|111986|112081|111981|5
1614612940000|2021-03-01 15:35:40|112085.5|111985.5|112085.5|111985.5|112085.5|111985.5|112085.5|111985.5|1
1614612950000|2021-03-01 15:35:50|112085|111985|112073.5|111973.5|112085|111985|112073.5|111973.5|3
1614612960000|2021-03-01 15:36:00|112068|111968|112068|111968|112068|111968|112068|111968|1
1614612970000|2021-03-01 15:36:10|112067|111967|112066|111966|112073|111973|112066|111966|5
1614613010000|2021-03-01 15:36:50|112067|111967|112067.5|111967.5|112067.5|111967.5|112067|111967|2
1614613020000|2021-03-01 15:37:00|112068|111968|112067|111967|112068|111968|112067|111967|2
1614613030000|2021-03-01 15:37:10|112065|111965|112057|111957|112065|111965|112057|111957|3
1614613070000|2021-03-01 15:37:50|112057.5|111957.5|112057.5|111957.5|112057.5|111957.5|112057.5|111957.5|1
1614613110000|2021-03-01 15:38:30|112058|111958|112058|111958|112058|111958|112058|111958|1
1614613200000|2021-03-01 15:40:00|112053|111953|112048.5|111948.5|112053|111953|112048.5|111948.5|2
1614613220000|2021-03-01 15:40:20|112048|111948|112048|111948|112048|111948|112048|111948|1
1614613230000|2021-03-01 15:40:30|112047.5|111947.5|112048|111948|112048|111948|112047.5|111947.5|2
1614613240000|2021-03-01 15:40:40|112047.5|111947.5|112047.5|111947.5|112047.5|111947.5|112047.5|111947.5|1
1614613250000|2021-03-01 15:40:50|112050|111950|112050|111950|112050|111950|112050|111950|1
1614613260000|2021-03-01 15:41:00|112049.5|111949.5|112049.5|111949.5|112049.5|111949.5|112049.5|111949.5|1
1614613280000|2021-03-01 15:41:20|112049|111949|112049|111949|112049|111949|112049|111949|1
1614613330000|2021-03-01 15:42:10|112048.5|111948.5|112048.5|111948.5|112048.5|111948.5|112048.5|111948.5|1
1614613410000|2021-03-01 15:43:30|112051|111951|112052|111952|112052|111952|112051|111951|2
1614613430000|2021-03-01 15:43:50|112052.5|111952.5|112052.5|111952.5|112052.5|111952.5|112052.5|111952.5|1
1614613440000|2021-03-01 15:44:00|112051.5|111951.5|112051.5|111951.5|112051.5|111951.5|112051.5|111951.5|1
1614613470000|2021-03-01 15:44:30|112052|111952|112052|111952|112052|111952|112052|111952|1
1614613500000|2021-03-01 15:45:00|112052.5|111952.5|112052.5|111952.5|112052.5|111952.5|112052.5|111952.5|1
1614613560000|2021-03-01 15:46:00|112054.5|111954.5|112060|111960|112060|111960|112052|111952|3
1614613590000|2021-03-01 15:46:30|112067.5|111967.5|112067.5|111967.5|112067.5|111967.5|112067.5|111967.5|1
1614613600000|2021-03-01 15:46:40|112068|111968|112068|111968|112068|111968|112068|111968|1
1614613610000|2021-03-01 15:46:50|112068.5|111968.5|112057.5|111957.5|112068.5|111968.5|112054.5|111954.5|4
1614613620000|2021-03-01 15:47:00|112057|111957|112056.5|111956.5|112057|111957|112056.5|111956.5|2
1614613630000|2021-03-01 15:47:10|112058.5|111958.5|112082|111982|112082|111982|112058.5|111958.5|2
1614613640000|2021-03-01 15:47:20|112084.5|111984.5|112085|111985|112085|111985|112084.5|111984.5|2
1614613660000|2021-03-01 15:47:40|112080|111980|112080|111980|112080|111980|112080|111980|1
1614613690000|2021-03-01 15:48:10|112055|111955|112062.5|111962.5|112062.5|111962.5|112055|111955|3
1614613700000|2021-03-01 15:48:20|112061|111961|112061|111961|112061|111961|112061|111961|1
1614613710000|2021-03-01 15:48:30|112076.5|111976.5|112076.5|111976.5|112076.5|111976.5|112076.5|111976.5|1
1614613720000|2021-03-01 15:48:40|112079|111979|112046|111946|112079|111979|112045|111945|4
1614613730000|2021-03-01 15:48:50|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|1
1614613750000|2021-03-01 15:49:10|112045|111945|112045|111945|112045|111945|112045|111945|1
1614614060000|2021-03-01 15:54:20|112080|111880|112080|111880|112080|111880|112080|111880|1
1614614110000|2021-03-01 15:55:10|112083.5|111883.5|112090|111890|112090|111890|112083.5|111883.5|4
1614614170000|2021-03-01 15:56:10|112085.5|111885.5|112085.5|111885.5|112085.5|111885.5|112085.5|111885.5|1
1614614180000|2021-03-01 15:56:20|112085|111885|112065|111865|112085|111885|112065|111865|3
1614614190000|2021-03-01 15:56:30|112083|111883|112065.5|111865.5|112085|111885|112065.5|111865.5|4
1614614200000|2021-03-01 15:56:40|112061.5|111861.5|112061.5|111861.5|112061.5|111861.5|112061.5|111861.5|1
1614614210000|2021-03-01 15:56:50|112060|111860|112060|111860|112060|111860|112060|111860|1
1614614360000|2021-03-01 15:59:20|112053|111853|112053|111853|112053|111853|112053|111853|1
1614614410000|2021-03-01 16:00:10|112053.5|111853.5|112053.5|111853.5|112053.5|111853.5|112053.5|111853.5|1
1614614420000|2021-03-01 16:00:20|112063|111863|112063|111863|112063|111863|112063|111863|1
1614614460000|2021-03-01 16:01:00|111995|111895|111995|111895|111995|111895|111995|111895|1
1614614470000|2021-03-01 16:01:10|112020|111920|112020|111920|112020|111920|112020|111920|1
1614614490000|2021-03-01 16:01:30|112010|111910|112010|111910|112010|111910|112010|111910|1
1614614500000|2021-03-01 16:01:40|112000|111900|111990|111890|112000|111900|111990|111890|4
1614614730000|2021-03-01 16:05:30|111995|111895|111995|111895|111995|111895|111995|111895|1
1614614950000|2021-03-01 16:09:10|111985|111885|111985|111885|111985|111885|111985|111885|1
1614614960000|2021-03-01 16:09:20|111976.2|111876.2|111975|111875|111976.2|111876.2|111975|111875|2
1614615010000|2021-03-01 16:10:10|112016.5|111816.5|112015.5|111815.5|112016.5|111816.5|112015.5|111815.5|2
1614615020000|2021-03-01 16:10:20|112015|111815|112015|111815|112015|111815|112015|111815|1
1614615030000|2021-03-01 16:10:30|112012.5|111812.5|112008.5|111808.5|112012.5|111812.5|112008.5|111808.5|2
1614615050000|2021-03-01 16:10:50|112009|111809|112009|111809|112009|111809|112009|111809|1
1614615100000|2021-03-01 16:11:40|112009.5|111809.5|112009.5|111809.5|112009.5|111809.5|112009.5|111809.5|1
1614615110000|2021-03-01 16:11:50|112004.4|111804.4|112000.5|111800.5|112004.4|111804.4|111980.2|111780.2|5
1614615160000|2021-03-01 16:12:40|112000|111800|112000|111800|112000|111800|112000|111800|1
1614615220000|2021-03-01 16:13:40|111995|111795|111995|111795|111995|111795|111995|111795|1
1614615360000|2021-03-01 16:16:00|111985|111785|111985|111785|111985|111785|111985|111785|1
1614615390000|2021-03-01 16:16:30|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|1
1614615400000|2021-03-01 16:16:40|111986|111786|111986|111786|111986|111786|111986|111786|1
1614615420000|2021-03-01 16:17:00|111986.5|111786.5|111986.5|111786.5|111986.5|111786.5|111986.5|111786.5|1
1614615450000|2021-03-01 16:17:30|111987|111787|111987|111787|111987|111787|111987|111787|1
1614615480000|2021-03-01 16:18:00|111987.5|111787.5|111987.5|111787.5|111987.5|111787.5|111987.5|111787.5|1
1614615500000|2021-03-01 16:18:20|111938.5|111838.5|111940|111840|111940|111840|111938.5|111838.5|2
1614615520000|2021-03-01 16:18:40|111920|111820|111920|111820|111920|111820|111920|111820|1
1614615530000|2021-03-01 16:18:50|111926|111826|111930|111830|111931|111831|111926|111826|3
1614615600000|2021-03-01 16:20:00|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|1
1614615620000|2021-03-01 16:20:20|111931|111831|111931|111831|111931|111831|111931|111831|1
1614615660000|2021-03-01 16:21:00|111931.5|111831.5|111931.5|111831.5|111931.5|111831.5|111931.5|111831.5|1
1614615690000|2021-03-01 16:21:30|111930|111830|111911.5|111811.5|111930|111830|111905|111805|6
1614615700000|2021-03-01 16:21:40|111917.5|111817.5|111917.5|111817.5|111917.5|111817.5|111917.5|111817.5|1
1614615740000|2021-03-01 16:22:20|111918|111818|111918|111818|111918|111818|111918|111818|1
1614615750000|2021-03-01 16:22:30|111918.5|111818.5|111918.5|111818.5|111918.5|111818.5|111918.5|111818.5|1
1614615760000|2021-03-01 16:22:40|111919|111819|111919|111819|111919|111819|111919|111819|1
1614615770000|2021-03-01 16:22:50|111919.5|111819.5|111919.5|111819.5|111919.5|111819.5|111919.5|111819.5|1
1614615780000|2021-03-01 16:23:00|111964.2|111764.2|111954|111754|111964.2|111791|111888|111754|4
1614615790000|2021-03-01 16:23:10|111953.5|111753.5|111954|111754|111954|111754|111953.5|111753.5|2
1614615800000|2021-03-01 16:23:20|111953|111753|111952|111752|111953|111753|111952|111752|2
1614615820000|2021-03-01 16:23:40|111951.5|111751.5|111952.5|111752.5|111952.5|111752.5|111951.5|111751.5|2
1614615850000|2021-03-01 16:24:10|111952|111752|111952|111752|111952|111752|111952|111752|1
1614615910000|2021-03-01 16:25:10|111954|111754|111958.5|111758.5|111958.5|111758.5|111954|111754|2
1614615930000|2021-03-01 16:25:30|111959|111759|111959|111759|111959|111759|111959|111759|1
1614615940000|2021-03-01 16:25:40|111959.5|111759.5|111959.5|111759.5|111959.5|111759.5|111959.5|111759.5|1
1614616010000|2021-03-01 16:26:50|111960|111760|111960|111760|111960|111760|111960|111760|1
1614616070000|2021-03-01 16:27:50|111960.5|111760.5|111960.5|111760.5|111960.5|111760.5|111960.5|111760.5|1
1614616080000|2021-03-01 16:28:00|111962|111762|111962|111762|111962|111762|111962|111762|1
1614616090000|2021-03-01 16:28:10|111969.5|111769.5|111971.5|111771.5|111971.5|111771.5|111969.5|111769.5|2
1614616100000|2021-03-01 16:28:20|111970|111770|111961.5|111761.5|111970|111770|111961.5|111761.5|2
1614616170000|2021-03-01 16:29:30|111964|111764|111965|111765|111965|111765|111964|111764|2
1614616190000|2021-03-01 16:29:50|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|1
1614616220000|2021-03-01 16:30:20|111966|111766|111966|111766|111966|111766|111966|111766|1
1614616230000|2021-03-01 16:30:30|111968.5|111768.5|111970|111770|111970|111770|111968.5|111768.5|2
1614616250000|2021-03-01 16:30:50|111971|111771|111975|111775|111975|111775|111971|111771|2
1614616260000|2021-03-01 16:31:00|111970|111770|111970|111770|111970|111770|111970|111770|1
1614616270000|2021-03-01 16:31:10|111907.3|111807.3|111910|111810|111910|111810|111895|111795|6
1614616280000|2021-03-01 16:31:20|111975|111775|111910|111810|111979|111810|111910|111775|4
1614616300000|2021-03-01 16:31:40|111906.2|111806.2|111905|111805|111906.2|111806.2|111905|111805|2
1614616320000|2021-03-01 16:32:00|111910|111810|111915|111815|111915|111815|111910|111810|2
1614616330000|2021-03-01 16:32:10|111925|111825|111925|111825|111925|111825|111925|111825|1
1614616340000|2021-03-01 16:32:20|111932|111832|111951.5|111851.5|111952.5|111852.5|111932|111832|6
1614616350000|2021-03-01 16:32:30|111950|111850|111940|111840|111950|111850|111940|111840|2
1614616360000|2021-03-01 16:32:40|111945.5|111845.5|111940|111840|111951|111851|111940|111840|3
1614616390000|2021-03-01 16:33:10|111948|111848|111956.5|111856.5|111956.5|111856.5|111948|111848|4
1614616400000|2021-03-01 16:33:20|111958|111858|111956.5|111856.5|111958|111858|111956.5|111856.5|2
1614616410000|2021-03-01 16:33:30|111956|111856|111956|111856|111956|111856|111956|111856|1
1614616420000|2021-03-01 16:33:40|111955|111855|111940|111840|111955|111855|111940|111840|2
1614616440000|2021-03-01 16:34:00|111948.5|111848.5|111960|111860|111960|111860|111948.5|111848.5|2
1614616450000|2021-03-01 16:34:10|111961.5|111861.5|111955|111855|111961.5|111861.5|111955|111855|2
1614616460000|2021-03-01 16:34:20|111954.5|111854.5|111954.5|111854.5|111954.5|111854.5|111954.5|111854.5|1
1614616470000|2021-03-01 16:34:30|111954|111854|111954|111854|111954|111854|111954|111854|1
1614616480000|2021-03-01 16:34:40|111953.5|111853.5|111953.5|111853.5|111953.5|111853.5|111953.5|111853.5|1
1614616500000|2021-03-01 16:35:00|111953|111853|111953|111853|111953|111853|111953|111853|1
1614616510000|2021-03-01 16:35:10|111952|111852|111952|111852|111952|111852|111952|111852|1
1614616530000|2021-03-01 16:35:30|111951.5|111851.5|111951.5|111851.5|111951.5|111851.5|111951.5|111851.5|1
1614616570000|2021-03-01 16:36:10|111951|111851|111951|111851|111951|111851|111951|111851|1
1614616620000|2021-03-01 16:37:00|111950.5|111850.5|111945.5|111845.5|111950.5|111850.5|111945.5|111845.5|3
1614616630000|2021-03-01 16:37:10|111945|111845|111945|111845|111945|111845|111945|111845|1
1614616760000|2021-03-01 16:39:20|111950|111850|111950|111850|111950|111850|111950|111850|1
1614616820000|2021-03-01 16:40:20|111955|111855|111955|111855|111955|111855|111955|111855|1
1614616970000|2021-03-01 16:42:50|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|1
1614617060000|2021-03-01 16:44:20|111955|111855|111950|111850|111955|111855|111950|111850|2
1614617130000|2021-03-01 16:45:30|111949.5|111849.5|111949.5|111849.5|111949.5|111849.5|111949.5|111849.5|1
1614617140000|2021-03-01 16:45:40|111949|111849|111949|111849|111949|111849|111949|111849|1
1614617160000|2021-03-01 16:46:00|111948.5|111848.5|111948.5|111848.5|111948.5|111848.5|111948.5|111848.5|1
1614617170000|2021-03-01 16:46:10|111948|111848|111948|111848|111948|111848|111948|111848|1
1614617180000|2021-03-01 16:46:20|111950|111850|111950|111850|111950|111850|111950|111850|1
1614617190000|2021-03-01 16:46:30|111949.5|111849.5|111949.5|111849.5|111949.5|111849.5|111949.5|111849.5|1
1614617200000|2021-03-01 16:46:40|111950|111850|111950|111850|111950|111850|111950|111850|1
1614617280000|2021-03-01 16:48:00|111949|111849|111936|111836|111949|111849|111936|111836|3
1614617290000|2021-03-01 16:48:10|111935|111835|111933.5|111833.5|111935|111835|111933.5|111833.5|2
1614617350000|2021-03-01 16:49:10|111936|111836|111936|111836|111936|111836|111936|111836|1
1614617370000|2021-03-01 16:49:30|111938|111838|111938.5|111838.5|111938.5|111838.5|111938|111838|2
1614617460000|2021-03-01 16:51:00|111942.5|111842.5|111941|111841|111950.5|111850.5|111941|111841|4
1614617480000|2021-03-01 16:51:20|111940.5|111840.5|111941.5|111841.5|111945|111845|111938.5|111838.5|5
1614617490000|2021-03-01 16:51:30|111944|111844|111937.5|111837.5|111944|111844|111937.5|111837.5|5
1614617500000|2021-03-01 16:51:40|111936.5|111836.5|111936|111836|111936.5|111836.5|111936|111836|2
1614617530000|2021-03-01 16:52:10|111940.5|111840.5|111932.5|111832.5|111940.5|111840.5|111932.5|111832.5|2
1614617550000|2021-03-01 16:52:30|111931.5|111831.5|111929|111829|111931.5|111831.5|111929|111829|2
1614617570000|2021-03-01 16:52:50|111926|111826|111917|111817|111926|111826|111917|111817|3
1614617590000|2021-03-01 16:53:10|111915|111815|111915|111815|111915|111815|111915|111815|1
1614617610000|2021-03-01 16:53:30|111914|111814|111913|111813|111914|111814|111913|111813|2
1614617640000|2021-03-01 16:54:00|111915.5|111815.5|111917.5|111817.5|111917.5|111817.5|111915.5|111815.5|2
1614617650000|2021-03-01 16:54:10|111917|111817|111917|111817|111917|111817|111917|111817|1
1614617660000|2021-03-01 16:54:20|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|1
1614617680000|2021-03-01 16:54:40|111916|111816|111916|111816|111916|111816|111916|111816|1
1614617700000|2021-03-01 16:55:00|111915|111815|111924|111824|111927.5|111827.5|111903|111803|8
1614617710000|2021-03-01 16:55:10|111929|111829|111930.5|111830.5|111930.5|111830.5|111929|111829|2
1614617730000|2021-03-01 16:55:30|111930|111830|111930|111830|111930|111830|111930|111830|1
1614617740000|2021-03-01 16:55:40|111929.5|111829.5|111929|111829|111929.5|111829.5|111929|111829|2
1614617750000|2021-03-01 16:55:50|111931.5|111831.5|111932.5|111832.5|111932.5|111832.5|111931.5|111831.5|2
1614617770000|2021-03-01 16:56:10|111932|111832|111931|111831|111932|111832|111931|111831|2
1614617820000|2021-03-01 16:57:00|111933.5|111833.5|111949.5|111849.5|111949.5|111849.5|111933.5|111833.5|3
1614617840000|2021-03-01 16:57:20|111945|111845|111945|111845|111945|111845|111940|111840|3
1614618020000|2021-03-01 17:00:20|111930|111830|111930|111830|111930|111830|111930|111830|1
1614618130000|2021-03-01 17:02:10|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|1
1614618140000|2021-03-01 17:02:20|111930|111830|111930|111830|111930|111830|111930|111830|1
1614618190000|2021-03-01 17:03:10|111932.5|111832.5|111935|111835|111935|111835|111932.5|111832.5|2
1614618210000|2021-03-01 17:03:30|111915|111815|111930|111830|111930|111830|111915|111815|3
1614618220000|2021-03-01 17:03:40|111924.5|111824.5|111924|111824|111924.5|111824.5|111924|111824|2
1614618250000|2021-03-01 17:04:10|111924.5|111824.5|111921|111821|111924.5|111824.5|111921|111821|2
1614618260000|2021-03-01 17:04:20|111921.5|111821.5|111915|111815|111921.5|111821.5|111915|111815|2
1614618320000|2021-03-01 17:05:20|111910|111810|111890.5|111790.5|111910|111810|111890.5|111790.5|2
1614618330000|2021-03-01 17:05:30|111890|111790|111890|111790|111890|111790|111890|111790|1
1614618380000|2021-03-01 17:06:20|111885.5|111785.5|111895|111795|111895|111795|111885.5|111785.5|3
1614618390000|2021-03-01 17:06:30|111880|111780|111890|111790|111890|111790|111880|111780|2
1614618400000|2021-03-01 17:06:40|111890.5|111790.5|111890|111790|111890.5|111790.5|111890|111790|2
1614618490000|2021-03-01 17:08:10|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|1
1614618500000|2021-03-01 17:08:20|111889|111789|111889|111789|111889|111789|111889|111789|1
1614618530000|2021-03-01 17:08:50|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|1
1614618550000|2021-03-01 17:09:10|111894|111794|111893.5|111793.5|111894|111794|111893.5|111793.5|2
1614618560000|2021-03-01 17:09:20|111895|111795|111895|111795|111895|111795|111895|111795|1
1614618620000|2021-03-01 17:10:20|111917|111817|111911|111811|111917|111817|111911|111811|2
1614618630000|2021-03-01 17:10:30|111911.5|111811.5|111905|111805|111917|111817|111905|111805|3
1614618940000|2021-03-01 17:15:40|111911.5|111811.5|111905|111805|111911.5|111811.5|111905|111805|2
1614619000000|2021-03-01 17:16:40|111914|111814|111915|111815|111915|111815|111914|111814|2
1614619010000|2021-03-01 17:16:50|111915.5|111815.5|111914.5|111814.5|111915.5|111815.5|111914.5|111814.5|2
1614619020000|2021-03-01 17:17:00|111915|111815|111915|111815|111915|111815|111915|111815|1
1614619430000|2021-03-01 17:23:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1614619440000|2021-03-01 17:24:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1614619460000|2021-03-01 17:24:20|111904.5|111804.5|111904.5|111804.5|111904.5|111804.5|111904.5|111804.5|1
1614619470000|2021-03-01 17:24:30|111904|111804|111904|111804|111904|111804|111904|111804|1
1614619510000|2021-03-01 17:25:10|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|1
1614619560000|2021-03-01 17:26:00|111903|111803|111903|111803|111903|111803|111903|111803|1
1614619570000|2021-03-01 17:26:10|111896|111796|111896|111796|111896|111796|111896|111796|1
1614619580000|2021-03-01 17:26:20|111896.5|111796.5|111896.5|111796.5|111896.5|111796.5|111896.5|111796.5|1
1614619600000|2021-03-01 17:26:40|111897|111797|111897|111797|111897|111797|111897|111797|1
1614619630000|2021-03-01 17:27:10|111897.5|111797.5|111897.5|111797.5|111897.5|111797.5|111897.5|111797.5|1
1614619640000|2021-03-01 17:27:20|111896.5|111796.5|111896.5|111796.5|111896.5|111796.5|111896.5|111796.5|1
1614619690000|2021-03-01 17:28:10|111898.5|111798.5|111904.5|111804.5|111904.5|111804.5|111898.5|111798.5|2
1614619720000|2021-03-01 17:28:40|111882|111782|111864|111764|111895|111795|111847.5|111747.5|12
1614619730000|2021-03-01 17:28:50|111916|111716|111916|111716|111916|111716|111916|111716|1
1614619790000|2021-03-01 17:29:50|111918|111718|111921|111721|111921|111721|111918|111718|2
1614619800000|2021-03-01 17:30:00|111923|111723|111927.5|111727.5|111927.5|111727.5|111923|111723|2
1614619810000|2021-03-01 17:30:10|111928|111728|111927.5|111727.5|111928|111728|111927.5|111727.5|2
1614619880000|2021-03-01 17:31:20|111928|111728|111928|111728|111928|111728|111928|111728|1
1614619910000|2021-03-01 17:31:50|111882|111782|111886|111786|111886|111786|111882|111782|2
1614619920000|2021-03-01 17:32:00|111885.5|111785.5|111884|111784|111885.5|111785.5|111884|111784|3
1614619930000|2021-03-01 17:32:10|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|1
1614619940000|2021-03-01 17:32:20|111887|111787|111887|111787|111887|111787|111887|111787|1
1614619980000|2021-03-01 17:33:00|111888|111788|111890.5|111790.5|111890.5|111790.5|111888|111788|2
1614619990000|2021-03-01 17:33:10|111890|111790|111890|111790|111890|111790|111890|111790|1
1614620360000|2021-03-01 17:39:20|111891|111791|111900|111800|111900|111800|111891|111791|2
1614620370000|2021-03-01 17:39:30|111910|111810|111910|111810|111915|111815|111910|111810|3
1614620480000|2021-03-01 17:41:20|111912|111812|111915.5|111815.5|111915.5|111815.5|111912|111812|2
1614620490000|2021-03-01 17:41:30|111916|111816|111914|111814|111917|111817|111914|111814|4
1614620530000|2021-03-01 17:42:10|111910|111810|111910|111810|111910|111810|111910|111810|1
1614620580000|2021-03-01 17:43:00|111908.5|111808.5|111904.5|111804.5|111908.5|111808.5|111904.5|111804.5|2
1614620600000|2021-03-01 17:43:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1614620630000|2021-03-01 17:43:50|111904.5|111804.5|111907.5|111807.5|111907.5|111807.5|111904.5|111804.5|3
1614620640000|2021-03-01 17:44:00|111908.5|111808.5|111908.5|111808.5|111908.5|111808.5|111908.5|111808.5|1
1614620720000|2021-03-01 17:45:20|111907.5|111807.5|111907.5|111807.5|111907.5|111807.5|111907.5|111807.5|1
1614620730000|2021-03-01 17:45:30|111908|111808|111908|111808|111908|111808|111908|111808|1
1614620830000|2021-03-01 17:47:10|111909.5|111809.5|111909.5|111809.5|111909.5|111809.5|111909.5|111809.5|1
1614620860000|2021-03-01 17:47:40|111909|111809|111909|111809|111909|111809|111909|111809|1
1614620890000|2021-03-01 17:48:10|111914|111814|111914|111814|111914|111814|111914|111814|1
1614620910000|2021-03-01 17:48:30|111913|111813|111913.5|111813.5|111913.5|111813.5|111913|111813|2
1614620960000|2021-03-01 17:49:20|111914|111814|111914|111814|111914|111814|111914|111814|1
1614620970000|2021-03-01 17:49:30|111909|111809|111905|111805|111909|111809|111905|111805|3
1614620980000|2021-03-01 17:49:40|111904.5|111804.5|111886|111786|111904.5|111804.5|111884.5|111784.5|7
1614620990000|2021-03-01 17:49:50|111885|111785|111885.5|111785.5|111885.5|111785.5|111885|111785|2
1614621000000|2021-03-01 17:50:00|111885|111785|111885|111785|111885|111785|111885|111785|1
1614621010000|2021-03-01 17:50:10|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1614621020000|2021-03-01 17:50:20|111885|111785|111885|111785|111885|111785|111885|111785|1
1614621030000|2021-03-01 17:50:30|111882|111782|111890|111790|111890|111790|111881.5|111781.5|4
1614621040000|2021-03-01 17:50:40|111883|111783|111883|111783|111883|111783|111883|111783|1
1614621180000|2021-03-01 17:53:00|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|1
1614621190000|2021-03-01 17:53:10|111889.5|111789.5|111891|111791|111891|111791|111889.5|111789.5|3
1614621210000|2021-03-01 17:53:30|111890.5|111790.5|111900|111800|111900|111800|111890.5|111790.5|3
1614621230000|2021-03-01 17:53:50|111894.5|111794.5|111890|111790|111894.5|111794.5|111890|111790|2
1614621350000|2021-03-01 17:55:50|111894|111794|111894|111794|111894|111794|111894|111794|1
1614621390000|2021-03-01 17:56:30|111893.5|111793.5|111894.5|111794.5|111894.5|111794.5|111893.5|111793.5|2
1614621440000|2021-03-01 17:57:20|111894|111794|111895|111795|111900.5|111800.5|111893.5|111793.5|5
1614621490000|2021-03-01 17:58:10|111894.5|111794.5|111894.5|111794.5|111894.5|111794.5|111894.5|111794.5|1
1614621530000|2021-03-01 17:58:50|111895|111795|111895|111795|111895|111795|111895|111795|1
1614621590000|2021-03-01 17:59:50|111900|111800|111900|111800|111900|111800|111900|111800|1
1614621600000|2021-03-01 18:00:00|111908|111808|111919.5|111819.5|111919.5|111819.5|111908|111808|3
1614621610000|2021-03-01 18:00:10|111920.5|111820.5|111915|111815|111920.5|111820.5|111915|111815|2
1614621620000|2021-03-01 18:00:20|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|1
1614621640000|2021-03-01 18:00:40|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|1
1614621650000|2021-03-01 18:00:50|111923|111823|111911|111811|111923|111823|111911|111811|7
1614621660000|2021-03-01 18:01:00|111912.3|111812.3|111936.5|111836.5|111936.5|111836.5|111911.5|111811.5|6
1614621670000|2021-03-01 18:01:10|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|1
1614621680000|2021-03-01 18:01:20|111936.5|111836.5|111936.5|111836.5|111936.5|111836.5|111936.5|111836.5|1
1614621690000|2021-03-01 18:01:30|111937|111837|111937|111837|111937|111837|111937|111837|1
1614621700000|2021-03-01 18:01:40|111939|111839|111941|111841|111941|111841|111939|111839|2
1614621710000|2021-03-01 18:01:50|111941.5|111841.5|111940.5|111840.5|111941.5|111841.5|111940.5|111840.5|2
1614621730000|2021-03-01 18:02:10|111941|111841|111940|111840|111941|111841|111940|111840|2
1614622000000|2021-03-01 18:06:40|111947.5|111847.5|111947.5|111847.5|111947.5|111847.5|111947.5|111847.5|1
1614622020000|2021-03-01 18:07:00|111948|111848|111948|111848|111948|111848|111948|111848|1
1614622040000|2021-03-01 18:07:20|111948.5|111848.5|111948.5|111848.5|111948.5|111848.5|111948.5|111848.5|1
1614622050000|2021-03-01 18:07:30|111949|111849|111949|111849|111949|111849|111949|111849|1
1614622070000|2021-03-01 18:07:50|111957|111857|111961.5|111861.5|111962|111862|111957|111857|3
1614622080000|2021-03-01 18:08:00|111961|111861|111960.5|111860.5|111961|111861|111960.5|111860.5|2
1614622090000|2021-03-01 18:08:10|111960|111860|111960|111860|111960|111860|111960|111860|1
1614622110000|2021-03-01 18:08:30|111963|111863|111963|111863|111963|111863|111963|111863|1
1614622120000|2021-03-01 18:08:40|111963.5|111863.5|111963.5|111863.5|111963.5|111863.5|111963.5|111863.5|1
1614622140000|2021-03-01 18:09:00|111963|111863|111963|111863|111963|111863|111963|111863|1
1614622170000|2021-03-01 18:09:30|111970.5|111870.5|111961.5|111861.5|111970.5|111870.5|111961.5|111861.5|2
1614622190000|2021-03-01 18:09:50|111961|111861|111961|111861|111961|111861|111961|111861|1
1614622210000|2021-03-01 18:10:10|111968.5|111868.5|111976.5|111876.5|111976.5|111876.5|111968.5|111868.5|2
1614622220000|2021-03-01 18:10:20|111976|111876|111975.5|111875.5|111976|111876|111975.5|111875.5|2
1614622230000|2021-03-01 18:10:30|111975|111875|111975|111875|111975|111875|111975|111875|1
1614622380000|2021-03-01 18:13:00|111975.5|111875.5|111975.5|111875.5|111975.5|111875.5|111975.5|111875.5|1
1614622410000|2021-03-01 18:13:30|111975|111875|111975|111875|111975|111875|111975|111875|1
1614622500000|2021-03-01 18:15:00|111977.5|111877.5|111985|111885|111985|111885|111977.5|111877.5|2
1614622540000|2021-03-01 18:15:40|111987.5|111887.5|111990|111890|111990|111890|111987.5|111887.5|2
1614622550000|2021-03-01 18:15:50|111990.5|111890.5|112015|111915|112015|111915|111990.5|111890.5|3
1614622570000|2021-03-01 18:16:10|112003|111903|112011|111911|112011|111911|112003|111903|3
1614622580000|2021-03-01 18:16:20|112005|111905|112002|111902|112005|111905|112002|111902|2
1614622680000|2021-03-01 18:18:00|112001.5|111901.5|112001.5|111901.5|112001.5|111901.5|112001.5|111901.5|1
1614622910000|2021-03-01 18:21:50|112003.5|111903.5|112015|111915|112015|111915|112003.5|111903.5|4
1614622920000|2021-03-01 18:22:00|112010|111910|112007|111907|112010|111910|112007|111907|2
1614623240000|2021-03-01 18:27:20|112005|111905|112005|111905|112005|111905|112005|111905|1
1614623370000|2021-03-01 18:29:30|112000|111900|112000|111900|112000|111900|112000|111900|1
1614623420000|2021-03-01 18:30:20|111975|111875|111975|111875|111975|111875|111975|111875|1
1614623430000|2021-03-01 18:30:30|111980|111880|111970|111870|111980|111880|111970|111870|2
1614623470000|2021-03-01 18:31:10|111960|111860|111960|111860|111960|111860|111960|111860|1
1614623480000|2021-03-01 18:31:20|111950|111850|111950|111850|111950|111850|111950|111850|1
1614623510000|2021-03-01 18:31:50|111960|111860|111960|111860|111960|111860|111960|111860|1
1614623570000|2021-03-01 18:32:50|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|1
1614623590000|2021-03-01 18:33:10|111960|111860|111960|111860|111960|111860|111960|111860|1
1614623600000|2021-03-01 18:33:20|111955|111855|111965|111865|111965|111865|111955|111855|2
1614623610000|2021-03-01 18:33:30|111980|111880|111980|111880|111980|111880|111980|111880|1
1614623690000|2021-03-01 18:34:50|111985|111885|111980|111880|111985|111885|111980|111880|2
1614623800000|2021-03-01 18:36:40|111970|111870|111985|111885|111985|111885|111970|111870|2
1614623830000|2021-03-01 18:37:10|111990|111890|111990|111890|111990|111890|111990|111890|1
1614623920000|2021-03-01 18:38:40|112017.5|111817.5|111995|111895|112029.5|111902|111995|111817.5|6
1614624000000|2021-03-01 18:40:00|112020|111820|112015|111915|112031|111915|112015|111820|3
1614624010000|2021-03-01 18:40:10|112010|111910|112010|111910|112010|111910|112010|111910|1
1614624030000|2021-03-01 18:40:30|112025|111925|112025|111925|112025|111925|112025|111925|1
1614624050000|2021-03-01 18:40:50|112035|111935|112030|111930|112035|111935|112030|111930|2
1614624060000|2021-03-01 18:41:00|112025|111925|112015|111915|112025|111925|112015|111915|2
1614624070000|2021-03-01 18:41:10|112030|111930|112030|111930|112030|111930|112030|111930|1
1614624140000|2021-03-01 18:42:20|112040|111940|112040|111940|112040|111940|112040|111940|1
1614624160000|2021-03-01 18:42:40|112035|111935|112035|111935|112035|111935|112035|111935|1
1614624170000|2021-03-01 18:42:50|112030|111930|112030|111930|112030|111930|112030|111930|1
1614624300000|2021-03-01 18:45:00|112018.5|111918.5|112018.5|111918.5|112018.5|111918.5|112018.5|111918.5|1
1614624310000|2021-03-01 18:45:10|112026.5|111826.5|112030|111830|112030|111830|112016.5|111816.5|4
1614624320000|2021-03-01 18:45:20|112045|111845|112045|111845|112045|111845|112045|111845|1
1614624430000|2021-03-01 18:47:10|112020|111920|112020|111920|112020|111920|112020|111920|1
1614624460000|2021-03-01 18:47:40|112021.5|111921.5|112035|111935|112035|111935|112021.5|111921.5|2
1614624520000|2021-03-01 18:48:40|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|1
1614624590000|2021-03-01 18:49:50|112015.5|111915.5|112015.5|111915.5|112015.5|111915.5|112015.5|111915.5|1
1614624610000|2021-03-01 18:50:10|112015|111915|112015|111915|112015|111915|112015|111915|1
1614624640000|2021-03-01 18:50:40|112020|111920|112020|111920|112025|111925|112020|111920|5
1614624830000|2021-03-01 18:53:50|112015|111915|112015|111915|112015|111915|112015|111915|1
1614624910000|2021-03-01 18:55:10|112005|111905|112005|111905|112005|111905|112005|111905|1
1614624930000|2021-03-01 18:55:30|111974|111874|111975|111875|111975|111875|111974|111874|2
1614624950000|2021-03-01 18:55:50|111975.5|111875.5|111975.5|111875.5|111975.5|111875.5|111975.5|111875.5|1
1614624990000|2021-03-01 18:56:30|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|1
1614625020000|2021-03-01 18:57:00|111965|111865|111965|111865|111965|111865|111965|111865|1
1614625100000|2021-03-01 18:58:20|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|1
1614625130000|2021-03-01 18:58:50|111931|111831|111940.5|111840.5|111940.5|111840.5|111931|111831|2
1614625140000|2021-03-01 18:59:00|111940|111840|111940|111840|111940|111840|111940|111840|1
1614625150000|2021-03-01 18:59:10|111944|111844|111950|111850|111950|111850|111944|111844|2
1614625220000|2021-03-01 19:00:20|112000|111800|112000|111800|112000|111800|112000|111800|1
1614625260000|2021-03-01 19:01:00|112003|111803|112020|111820|112020|111820|112003|111803|2
1614625300000|2021-03-01 19:01:40|111970|111870|111970|111870|111970|111870|111970|111870|1
1614625550000|2021-03-01 19:05:50|111965|111865|111965|111865|111965|111865|111965|111865|1
1614625620000|2021-03-01 19:07:00|111945|111845|111945|111845|111945|111845|111945|111845|1
1614625630000|2021-03-01 19:07:10|111950|111850|111950|111850|111950|111850|111950|111850|1
1614625640000|2021-03-01 19:07:20|111945|111845|111945|111845|111945|111845|111945|111845|1
1614626340000|2021-03-01 19:19:00|111957.5|111857.5|111960|111860|111960|111860|111957.5|111857.5|2
1614626350000|2021-03-01 19:19:10|111950|111850|111950|111850|111950|111850|111950|111850|1
1614626810000|2021-03-01 19:26:50|111955|111855|111955|111855|111955|111855|111955|111855|1
1614628300000|2021-03-01 19:51:40|111951|111851|111950|111850|111951|111851|111950|111850|2
1614628330000|2021-03-01 19:52:10|111949.5|111849.5|111949.5|111849.5|111949.5|111849.5|111949.5|111849.5|1
1614628340000|2021-03-01 19:52:20|111950|111850|111950|111850|111950|111850|111950|111850|1
1614628370000|2021-03-01 19:52:50|111945|111845|111945|111845|111945|111845|111945|111845|1
1614628390000|2021-03-01 19:53:10|111935|111835|111920|111820|111935|111835|111920|111820|3
1614628570000|2021-03-01 19:56:10|111915|111815|111905|111805|111915|111815|111905|111805|3
1614628640000|2021-03-01 19:57:20|111950|111750|111950|111750|111950|111750|111950|111750|1
1614628670000|2021-03-01 19:57:50|111902|111802|111902|111802|111902|111802|111902|111802|1
1614628680000|2021-03-01 19:58:00|111903|111803|111903.5|111803.5|111903.5|111803.5|111903|111803|2
1614628690000|2021-03-01 19:58:10|111960|111760|111960|111760|111960|111760|111960|111760|1
1614628800000|2021-03-01 20:00:00|111970|111770|111970|111770|111970|111770|111970|111770|1
1614628830000|2021-03-01 20:00:30|111920|111820|111920|111820|111920|111820|111920|111820|1
1614628960000|2021-03-01 20:02:40|111900|111800|111900|111800|111900|111800|111900|111800|1
1614628970000|2021-03-01 20:02:50|111890|111790|111895|111795|111895|111795|111890|111790|2
1614628980000|2021-03-01 20:03:00|111900|111800|111880|111780|111900|111800|111880|111780|3
1614629010000|2021-03-01 20:03:30|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1614629020000|2021-03-01 20:03:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1614629060000|2021-03-01 20:04:20|111886|111786|111866.5|111766.5|111888|111788|111866.5|111766.5|6
1614629070000|2021-03-01 20:04:30|111865|111765|111840.5|111740.5|111865|111765|111840.5|111740.5|4
1614629080000|2021-03-01 20:04:40|111841.5|111741.5|111855.5|111755.5|111855.5|111755.5|111841.5|111741.5|3
1614629090000|2021-03-01 20:04:50|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1614629170000|2021-03-01 20:06:10|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1614629220000|2021-03-01 20:07:00|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|1
1614629230000|2021-03-01 20:07:10|111864|111764|111883|111783|111883|111783|111864|111764|5
1614629240000|2021-03-01 20:07:20|111882.5|111782.5|111882.5|111782.5|111882.5|111782.5|111882.5|111782.5|1
1614629250000|2021-03-01 20:07:30|111882|111782|111881.5|111781.5|111882|111782|111881.5|111781.5|2
1614629260000|2021-03-01 20:07:40|111881|111781|111881|111781|111881|111781|111881|111781|1
1614629270000|2021-03-01 20:07:50|111882|111782|111882|111782|111882|111782|111882|111782|1
1614629280000|2021-03-01 20:08:00|111881.5|111781.5|111885|111785|111885|111785|111881.5|111781.5|3
1614629370000|2021-03-01 20:09:30|111885.5|111785.5|111890|111790|111890|111790|111885.5|111785.5|2
1614629490000|2021-03-01 20:11:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1614629600000|2021-03-01 20:13:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1614629660000|2021-03-01 20:14:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1614630450000|2021-03-01 20:27:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1614630480000|2021-03-01 20:28:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1614630700000|2021-03-01 20:31:40|111861|111761|111865|111765|111865|111765|111861|111761|2
1614630710000|2021-03-01 20:31:50|111866.8|111766.8|111915|111815|111915|111815|111866.8|111766.8|3
1614630740000|2021-03-01 20:32:20|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|1
1614630780000|2021-03-01 20:33:00|111935|111835|111935|111835|111935|111835|111935|111835|1
1614630810000|2021-03-01 20:33:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1614630880000|2021-03-01 20:34:40|111942.5|111842.5|111940|111840|111942.5|111842.5|111940|111840|2
1614631300000|2021-03-01 20:41:40|111935|111835|111935|111835|111935|111835|111935|111835|1
1614631560000|2021-03-01 20:46:00|111945|111845|111945|111845|111945|111845|111945|111845|1
1614631650000|2021-03-01 20:47:30|111945.5|111845.5|111950|111850|111950|111850|111945.5|111845.5|2
1614631720000|2021-03-01 20:48:40|111945|111845|111945|111845|111945|111845|111945|111845|1
1614631870000|2021-03-01 20:51:10|111946.5|111846.5|111950|111850|111950|111850|111946.5|111846.5|2
1614631890000|2021-03-01 20:51:30|111955|111855|111955|111855|111955|111855|111955|111855|1
1614631920000|2021-03-01 20:52:00|111945|111845|111945|111845|111945|111845|111945|111845|1
1614631990000|2021-03-01 20:53:10|111941|111841|111941|111841|111941|111841|111941|111841|1
1614632000000|2021-03-01 20:53:20|111940.5|111840.5|111940.5|111840.5|111940.5|111840.5|111940.5|111840.5|1
1614632020000|2021-03-01 20:53:40|111940|111840|111940|111840|111940|111840|111940|111840|1
1614632060000|2021-03-01 20:54:20|111942|111842|111945|111845|111945|111845|111942|111842|2
1614632120000|2021-03-01 20:55:20|111940.5|111840.5|111940.5|111840.5|111940.5|111840.5|111940.5|111840.5|1
1614632130000|2021-03-01 20:55:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1614632190000|2021-03-01 20:56:30|111942.5|111842.5|111945|111845|111945|111845|111942.5|111842.5|2
1614632280000|2021-03-01 20:58:00|111945.5|111845.5|111945.5|111845.5|111945.5|111845.5|111945.5|111845.5|1
1614632320000|2021-03-01 20:58:40|111945|111845|111945|111845|111945|111845|111945|111845|1
1614632340000|2021-03-01 20:59:00|111947.5|111847.5|111955|111855|111955|111855|111947.5|111847.5|3
1614632350000|2021-03-01 20:59:10|111937|111837|111955.5|111755.5|111964|111837|111937|111739.9|5
1614632360000|2021-03-01 20:59:20|111933.5|111833.5|111939.5|111839.5|111939.5|111839.5|111933.5|111833.5|2
1614632370000|2021-03-01 20:59:30|111942|111842|111942|111842|111942|111842|111942|111842|1
1614632380000|2021-03-01 20:59:40|111940|111840|111936|111836|111940|111840|111936|111836|2
1614632390000|2021-03-01 20:59:50|111935|111835|111930|111830|111935|111835|111930|111830|2
1614646860000|2021-03-02 01:01:00|111820|111720|111835.1|111735.1|111835.1|111735.1|111820|111720|5
1614646870000|2021-03-02 01:01:10|111834.5|111734.5|111830|111730|111835.1|111735.1|111830|111730|3
1614646880000|2021-03-02 01:01:20|111825.1|111725.1|111825.1|111725.1|111825.1|111725.1|111820|111720|4
1614646890000|2021-03-02 01:01:30|111825|111725|111825|111725|111830|111730|111820|111720|7
1614646900000|2021-03-02 01:01:40|111830|111730|111829.2|111729.2|111830|111730|111823.6|111723.6|5
1614646910000|2021-03-02 01:01:50|111830|111730|111825|111725|111830|111730|111825|111725|2
1614646920000|2021-03-02 01:02:00|111821.1|111721.1|111821.1|111721.1|111821.1|111721.1|111821.1|111721.1|1
1614646930000|2021-03-02 01:02:10|111825|111725|111825|111725|111825|111725|111821.1|111721.1|3
1614646960000|2021-03-02 01:02:40|111829.7|111729.7|111839.7|111739.7|111839.7|111739.7|111829.7|111729.7|4
1614646970000|2021-03-02 01:02:50|111840|111740|111840|111740|111840|111740|111840|111740|1
1614646980000|2021-03-02 01:03:00|111835|111735|111835|111735|111835|111735|111835|111735|1
1614646990000|2021-03-02 01:03:10|111840|111740|111840|111740|111845|111745|111840|111740|3
1614647010000|2021-03-02 01:03:30|111835|111735|111840|111740|111840|111740|111835|111735|2
1614647020000|2021-03-02 01:03:40|111845|111745|111840|111740|111845|111745|111840|111740|2
1614647030000|2021-03-02 01:03:50|111850|111750|111860|111760|111860|111760|111850|111750|3
1614647040000|2021-03-02 01:04:00|111865|111765|111855|111755|111865|111765|111850|111750|7
1614647060000|2021-03-02 01:04:20|111850.5|111750.5|111855|111755|111855|111755|111850.5|111750.5|4
1614647070000|2021-03-02 01:04:30|111851|111751|111845.1|111745.1|111851|111751|111845.1|111745.1|5
1614647080000|2021-03-02 01:04:40|111847.5|111747.5|111854.6|111754.6|111854.6|111754.6|111845.1|111745.1|5
1614647090000|2021-03-02 01:04:50|111855.1|111755.1|111840|111740|111855.1|111755.1|111840|111740|3
1614647100000|2021-03-02 01:05:00|111845|111745|111850|111750|111850|111750|111845|111745|2
1614647110000|2021-03-02 01:05:10|111855|111755|111855|111755|111855|111755|111850|111750|5
1614647130000|2021-03-02 01:05:30|111851|111751|111851|111751|111851|111751|111851|111751|1
1614647150000|2021-03-02 01:05:50|111855|111755|111850|111750|111855|111755|111850|111750|3
1614647160000|2021-03-02 01:06:00|111851|111751|111870|111770|111870|111770|111851|111751|9
1614647170000|2021-03-02 01:06:10|111875|111775|111888.5|111788.5|111888.5|111788.5|111875|111775|6
1614647180000|2021-03-02 01:06:20|111885.1|111785.1|111885.1|111785.1|111885.1|111785.1|111885.1|111785.1|1
1614647200000|2021-03-02 01:06:40|111880.5|111780.5|111875.1|111775.1|111880.5|111780.5|111875.1|111775.1|5
1614647210000|2021-03-02 01:06:50|111871.2|111771.2|111865.1|111765.1|111871.2|111771.2|111865.1|111765.1|4
1614647220000|2021-03-02 01:07:00|111868.5|111768.5|111863.6|111763.6|111868.5|111768.5|111859.5|111759.5|6
1614647230000|2021-03-02 01:07:10|111862.6|111762.6|111869.5|111769.5|111869.5|111769.5|111862.6|111762.6|7
1614647240000|2021-03-02 01:07:20|111865|111765|111850|111750|111865|111765|111850|111750|6
1614647250000|2021-03-02 01:07:30|111854.5|111754.5|111860|111760|111860|111760|111854.5|111754.5|6
1614647260000|2021-03-02 01:07:40|111865.1|111765.1|111869.5|111769.5|111869.5|111769.5|111865.1|111765.1|3
1614647270000|2021-03-02 01:07:50|111868.5|111768.5|111863|111763|111868.5|111768.5|111860|111760|4
1614647280000|2021-03-02 01:08:00|111863.1|111763.1|111869.5|111769.5|111869.5|111769.5|111863.1|111763.1|4
1614647290000|2021-03-02 01:08:10|111868.5|111768.5|111860|111760|111868.5|111768.5|111860|111760|2
1614647300000|2021-03-02 01:08:20|111865|111765|111869.5|111769.5|111869.5|111769.5|111865|111765|2
1614647310000|2021-03-02 01:08:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1614647320000|2021-03-02 01:08:40|111874.5|111774.5|111875|111775|111875|111775|111874.5|111774.5|2
1614647330000|2021-03-02 01:08:50|111884|111784|111899.5|111799.5|111899.5|111799.5|111884|111784|4
1614647340000|2021-03-02 01:09:00|111899|111799|111900|111800|111900|111800|111899|111799|4
1614647350000|2021-03-02 01:09:10|111892.6|111792.6|111884.5|111784.5|111892.6|111792.6|111884.5|111784.5|3
1614647360000|2021-03-02 01:09:20|111884.6|111784.6|111869.5|111769.5|111884.6|111784.6|111869.5|111769.5|8
1614647370000|2021-03-02 01:09:30|111869|111769|111869.5|111769.5|111869.5|111769.5|111869|111769|2
1614647380000|2021-03-02 01:09:40|111865|111765|111869|111769|111869.5|111769.5|111860|111760|11
1614647390000|2021-03-02 01:09:50|111869.5|111769.5|111880|111780|111880|111780|111869.5|111769.5|4
1614647420000|2021-03-02 01:10:20|111884.6|111784.6|111884.6|111784.6|111884.6|111784.6|111884.6|111784.6|1
1614647430000|2021-03-02 01:10:30|111885.1|111785.1|111880|111780|111885.1|111785.1|111880|111780|3
1614647440000|2021-03-02 01:10:40|111884.6|111784.6|111886.9|111786.9|111886.9|111786.9|111884.6|111784.6|3
1614647450000|2021-03-02 01:10:50|111894|111794|111895|111795|111895|111795|111894|111794|3
1614647460000|2021-03-02 01:11:00|111900|111800|111900|111800|111900|111800|111900|111800|1
1614647470000|2021-03-02 01:11:10|111905|111805|111900|111800|111905.1|111805.1|111900|111800|3
1614647500000|2021-03-02 01:11:40|111905.1|111805.1|111910|111810|111910|111810|111905.1|111805.1|3
1614647510000|2021-03-02 01:11:50|111915.1|111815.1|111937.5|111837.5|111937.5|111837.5|111915.1|111815.1|12
1614647520000|2021-03-02 01:12:00|111938|111838|111928.5|111828.5|111938|111838|111928.5|111828.5|9
1614647530000|2021-03-02 01:12:10|111930|111830|111939.5|111839.5|111939.5|111839.5|111930|111830|8
1614647540000|2021-03-02 01:12:20|111945.1|111845.1|111945.1|111845.1|111945.1|111845.1|111943.5|111843.5|5
1614647560000|2021-03-02 01:12:40|111940|111840|111940|111840|111940|111840|111930|111830|7
1614647570000|2021-03-02 01:12:50|111930|111830|111930|111830|111935.5|111835.5|111930|111830|8
1614647580000|2021-03-02 01:13:00|111925|111825|111931.7|111831.7|111935|111835|111925|111825|4
1614647590000|2021-03-02 01:13:10|111930|111830|111928.7|111828.7|111935|111835|111925|111825|7
1614647600000|2021-03-02 01:13:20|111936.1|111836.1|111940|111840|111940|111840|111936.1|111836.1|3
1614647610000|2021-03-02 01:13:30|111930|111830|111930|111830|111930|111830|111930|111830|1
1614647620000|2021-03-02 01:13:40|111929|111829|111940|111840|111940|111840|111929|111829|6
1614647630000|2021-03-02 01:13:50|111945|111845|111940|111840|111945|111845|111940|111840|2
1614647640000|2021-03-02 01:14:00|111935|111835|111930|111830|111935|111835|111930|111830|2
1614647650000|2021-03-02 01:14:10|111940|111840|111930|111830|111940|111840|111930|111830|6
1614647660000|2021-03-02 01:14:20|111925|111825|111936.5|111836.5|111936.5|111836.5|111925|111825|4
1614647670000|2021-03-02 01:14:30|111937.5|111837.5|111935.5|111835.5|111937.5|111837.5|111935.5|111835.5|2
1614647680000|2021-03-02 01:14:40|111942.5|111842.5|111940|111840|111943.5|111843.5|111933.5|111833.5|5
1614647690000|2021-03-02 01:14:50|111935|111835|111930|111830|111935|111835|111925|111825|4
1614647700000|2021-03-02 01:15:00|111935|111835|111942.5|111842.5|111942.5|111842.5|111935|111835|3
1614647710000|2021-03-02 01:15:10|111947|111847|111950|111850|111950|111850|111942.5|111842.5|5
1614647720000|2021-03-02 01:15:20|111949.5|111849.5|111942.5|111842.5|111949.5|111849.5|111935|111835|4
1614647730000|2021-03-02 01:15:30|111935|111835|111942|111842|111942|111842|111935|111835|2
1614647760000|2021-03-02 01:16:00|111940|111840|111933|111833|111940|111840|111930.5|111830.5|7
1614647770000|2021-03-02 01:16:10|111922.5|111822.5|111922.5|111822.5|111922.5|111822.5|111922.5|111822.5|1
1614647790000|2021-03-02 01:16:30|111932.5|111832.5|111932.5|111832.5|111932.5|111832.5|111932.5|111832.5|1
1614647800000|2021-03-02 01:16:40|111930.5|111830.5|111923|111823|111932.5|111832.5|111923|111823|5
1614647810000|2021-03-02 01:16:50|111913|111813|111923|111823|111923|111823|111913|111813|3
1614647820000|2021-03-02 01:17:00|111913|111813|111903|111803|111913|111813|111903|111803|2
1614647830000|2021-03-02 01:17:10|111900.5|111800.5|111902|111802|111902.5|111802.5|111900.5|111800.5|7
1614647840000|2021-03-02 01:17:20|111902.5|111802.5|111915|111815|111922.5|111822.5|111902.5|111802.5|6
1614647850000|2021-03-02 01:17:30|111922|111822|111920.5|111820.5|111925.5|111825.5|111920.5|111820.5|5
1614647860000|2021-03-02 01:17:40|111922.5|111822.5|111920|111820|111922.5|111822.5|111920|111820|3
1614647870000|2021-03-02 01:17:50|111922.5|111822.5|111919.5|111819.5|111922.5|111822.5|111918.5|111818.5|4
1614647880000|2021-03-02 01:18:00|111919|111819|111918|111818|111919|111819|111918|111818|4
1614647890000|2021-03-02 01:18:10|111918.5|111818.5|111919.5|111819.5|111921.5|111821.5|111916.5|111816.5|5
1614647910000|2021-03-02 01:18:30|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|1
1614647920000|2021-03-02 01:18:40|111919.5|111819.5|111921.5|111821.5|111921.5|111821.5|111919|111819|3
1614647930000|2021-03-02 01:18:50|111919.5|111819.5|111921.5|111821.5|111921.5|111821.5|111919.5|111819.5|2
1614647940000|2021-03-02 01:19:00|111919.5|111819.5|111922|111822|111922|111822|111919.5|111819.5|2
1614647950000|2021-03-02 01:19:10|111919.5|111819.5|111921.5|111821.5|111921.5|111821.5|111919.5|111819.5|2
1614647960000|2021-03-02 01:19:20|111915|111815|111929.5|111829.5|111932|111832|111915|111815|5
1614647970000|2021-03-02 01:19:30|111932|111832|111932|111832|111932|111832|111932|111832|1
1614647980000|2021-03-02 01:19:40|111942|111842|111935|111835|111942|111842|111935|111835|2
1614647990000|2021-03-02 01:19:50|111937.5|111837.5|111950|111850|111950|111850|111937.5|111837.5|3
1614648000000|2021-03-02 01:20:00|111947.5|111847.5|111942|111842|111947.5|111847.5|111942|111842|2
1614648010000|2021-03-02 01:20:10|111948|111848|111942|111842|111948|111848|111935|111835|7
1614648020000|2021-03-02 01:20:20|111948|111848|111958|111858|111958|111858|111948|111848|4
1614648030000|2021-03-02 01:20:30|111952|111852|111952.5|111852.5|111962.5|111862.5|111952|111852|7
1614648040000|2021-03-02 01:20:40|111957|111857|111963|111863|111972.5|111872.5|111957|111857|10
1614648050000|2021-03-02 01:20:50|111962|111862|111972.5|111872.5|111982|111882|111962|111862|8
1614648060000|2021-03-02 01:21:00|111968.1|111868.1|111962.5|111862.5|111968.1|111868.1|111962.5|111862.5|2
1614648070000|2021-03-02 01:21:10|111958.6|111858.6|111952.5|111852.5|111958.6|111858.6|111952.5|111852.5|4
1614648080000|2021-03-02 01:21:20|111958.6|111858.6|111942.5|111842.5|111958.6|111858.6|111942.5|111842.5|5
1614648090000|2021-03-02 01:21:30|111945.5|111845.5|111952.5|111852.5|111952.5|111852.5|111943|111843|8
1614648100000|2021-03-02 01:21:40|111958.6|111858.6|111955|111855|111962.5|111862.5|111955|111855|7
1614648110000|2021-03-02 01:21:50|111953|111853|111963|111863|111963|111863|111953|111853|3
1614648120000|2021-03-02 01:22:00|111955|111855|111972|111872|111972|111872|111955|111855|4
1614648130000|2021-03-02 01:22:10|111971.5|111871.5|111952.5|111852.5|111971.5|111871.5|111952.5|111852.5|8
1614648140000|2021-03-02 01:22:20|111947.8|111847.8|111942.5|111842.5|111947.8|111847.8|111942.5|111842.5|3
1614648150000|2021-03-02 01:22:30|111932.5|111832.5|111935|111835|111935|111835|111932.5|111832.5|3
1614648160000|2021-03-02 01:22:40|111943|111843|111947.5|111847.5|111947.5|111847.5|111942.5|111842.5|5
1614648180000|2021-03-02 01:23:00|111948|111848|111952.5|111852.5|111952.5|111852.5|111948|111848|3
1614648210000|2021-03-02 01:23:30|111958|111858|111948.3|111848.3|111963.6|111863.6|111948.3|111848.3|8
1614648220000|2021-03-02 01:23:40|111949.8|111849.8|111948.3|111848.3|111952.5|111852.5|111948.3|111848.3|3
1614648230000|2021-03-02 01:23:50|111952|111852|111952|111852|111952|111852|111952|111852|1
1614648240000|2021-03-02 01:24:00|111958|111858|111952|111852|111958|111858|111952|111852|2
1614648250000|2021-03-02 01:24:10|111948|111848|111948|111848|111948|111848|111948|111848|1
1614648260000|2021-03-02 01:24:20|111952|111852|111948|111848|111952|111852|111948|111848|2
1614648270000|2021-03-02 01:24:30|111952|111852|111948|111848|111952|111852|111948|111848|2
1614648280000|2021-03-02 01:24:40|111952|111852|111948.5|111848.5|111952|111852|111948.5|111848.5|4
1614648290000|2021-03-02 01:24:50|111952|111852|111948.5|111848.5|111952|111852|111948.5|111848.5|4
1614648300000|2021-03-02 01:25:00|111951.5|111851.5|111948.5|111848.5|111951.5|111851.5|111948.5|111848.5|2
1614648330000|2021-03-02 01:25:30|111949|111849|111951|111851|111951|111851|111948.5|111848.5|5
1614648340000|2021-03-02 01:25:40|111948.5|111848.5|111951|111851|111951|111851|111948.5|111848.5|2
1614648350000|2021-03-02 01:25:50|111951.5|111851.5|111951.5|111851.5|111951.5|111851.5|111948.5|111848.5|3
1614648370000|2021-03-02 01:26:10|111958.5|111858.5|111958.5|111858.5|111958.5|111858.5|111958.5|111858.5|1
1614648380000|2021-03-02 01:26:20|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|1
1614648390000|2021-03-02 01:26:30|111951|111851|111951|111851|111951|111851|111951|111851|1
1614648400000|2021-03-02 01:26:40|111958|111858|111958.5|111858.5|111958.5|111858.5|111958|111858|2
1614648410000|2021-03-02 01:26:50|111951|111851|111951.5|111851.5|111951.5|111851.5|111948.5|111848.5|4
1614648420000|2021-03-02 01:27:00|111949.5|111849.5|111941.5|111841.5|111949.5|111849.5|111941.5|111841.5|4
1614648430000|2021-03-02 01:27:10|111939.5|111839.5|111942|111842|111948.5|111848.5|111931.5|111831.5|9
1614648440000|2021-03-02 01:27:20|111939.5|111839.5|111938|111838|111948|111848|111932|111832|13
1614648450000|2021-03-02 01:27:30|111942|111842|111938|111838|111942|111842|111938|111838|2
1614648460000|2021-03-02 01:27:40|111943|111843|111952|111852|111952|111852|111943|111843|4
1614648470000|2021-03-02 01:27:50|111949.5|111849.5|111948|111848|111952.5|111852.5|111948|111848|4
1614648480000|2021-03-02 01:28:00|111952|111852|111950.2|111850.2|111952|111852|111946.1|111846.1|12
1614648490000|2021-03-02 01:28:10|111950.3|111850.3|111958.5|111858.5|111958.5|111858.5|111950.3|111850.3|4
1614648500000|2021-03-02 01:28:20|111961.5|111861.5|111961.5|111861.5|111961.5|111861.5|111961.5|111861.5|1
1614648510000|2021-03-02 01:28:30|111958.5|111858.5|111958.5|111858.5|111962|111862|111958.5|111858.5|4
1614648520000|2021-03-02 01:28:40|111951.5|111851.5|111951.5|111851.5|111951.5|111851.5|111951.5|111851.5|1
1614648530000|2021-03-02 01:28:50|111958.5|111858.5|111952|111852|111958.5|111858.5|111952|111852|2
1614648540000|2021-03-02 01:29:00|111948|111848|111948|111848|111948|111848|111948|111848|1
1614648550000|2021-03-02 01:29:10|111948.5|111848.5|111948.5|111848.5|111948.5|111848.5|111948.5|111848.5|1
1614648570000|2021-03-02 01:29:30|111946.6|111846.6|111941.5|111841.5|111946.6|111846.6|111941.5|111841.5|2
1614648580000|2021-03-02 01:29:40|111938.5|111838.5|111940.2|111840.2|111941.5|111841.5|111938.5|111838.5|5
1614648590000|2021-03-02 01:29:50|111941.5|111841.5|111941.5|111841.5|111941.5|111841.5|111941.5|111841.5|1
1614648600000|2021-03-02 01:30:00|111939.5|111839.5|111949.5|111849.5|111952|111852|111938.5|111838.5|6
1614648610000|2021-03-02 01:30:10|111948.5|111848.5|111952|111852|111962|111862|111948.5|111848.5|8
1614648620000|2021-03-02 01:30:20|111958|111858|111948|111848|111958|111858|111948|111848|4
1614648630000|2021-03-02 01:30:30|111948.5|111848.5|111948.5|111848.5|111948.5|111848.5|111948.5|111848.5|1
1614648640000|2021-03-02 01:30:40|111951.5|111851.5|111948.5|111848.5|111951.5|111851.5|111948.5|111848.5|2
1614648650000|2021-03-02 01:30:50|111948|111848|111961.5|111861.5|111961.5|111861.5|111948|111848|4
1614648660000|2021-03-02 01:31:00|111958.5|111858.5|111951.5|111851.5|111958.5|111858.5|111951.5|111851.5|2
1614648700000|2021-03-02 01:31:40|111948|111848|111937.5|111837.5|111948|111848|111936.5|111836.5|6
1614648710000|2021-03-02 01:31:50|111938|111838|111938|111838|111938|111838|111938|111838|1
1614648720000|2021-03-02 01:32:00|111942|111842|111952|111852|111952|111852|111942|111842|5
1614648750000|2021-03-02 01:32:30|111955|111855|111952.5|111852.5|111962.5|111862.5|111952.5|111852.5|3
1614648780000|2021-03-02 01:33:00|111948|111848|111948|111848|111948|111848|111948|111848|1
1614648790000|2021-03-02 01:33:10|111947|111847|111952.5|111852.5|111952.5|111852.5|111947|111847|3
1614648820000|2021-03-02 01:33:40|111962.5|111862.5|111962.5|111862.5|111962.5|111862.5|111962.5|111862.5|1
1614648830000|2021-03-02 01:33:50|111963.8|111863.8|111961.8|111861.8|111971.8|111871.8|111961.8|111861.8|8
1614648840000|2021-03-02 01:34:00|111965|111865|111965.1|111865.1|111971.8|111871.8|111965|111865|5
1614648850000|2021-03-02 01:34:10|111962.3|111862.3|111962.3|111862.3|111971.8|111871.8|111962.3|111862.3|9
1614648880000|2021-03-02 01:34:40|111956.8|111856.8|111956.8|111856.8|111956.8|111856.8|111955.3|111855.3|3
1614648890000|2021-03-02 01:34:50|111955.3|111855.3|111962|111862|111962|111862|111955.3|111855.3|3
1614648900000|2021-03-02 01:35:00|111963.8|111863.8|111971.8|111871.8|111986.3|111886.3|111963.8|111863.8|11
1614648920000|2021-03-02 01:35:20|111966.3|111866.3|111966.3|111866.3|111966.3|111866.3|111962.3|111862.3|3
1614648930000|2021-03-02 01:35:30|111968.3|111868.3|111991.8|111891.8|111992.3|111892.3|111968.3|111868.3|8
1614648940000|2021-03-02 01:35:40|111991.3|111891.3|111995|111895|111995|111895|111991.3|111891.3|5
1614648950000|2021-03-02 01:35:50|111991.3|111891.3|112005|111905|112005|111905|111991.3|111891.3|5
1614648960000|2021-03-02 01:36:00|112001.3|111901.3|112010.3|111910.3|112015.1|111915.1|112001.3|111901.3|9
1614648970000|2021-03-02 01:36:10|112011.3|111911.3|112010.3|111910.3|112015|111915|112010.3|111910.3|3
1614648980000|2021-03-02 01:36:20|112005.1|111905.1|112008.8|111908.8|112011|111911|112005.1|111905.1|5
1614648990000|2021-03-02 01:36:30|112005.5|111905.5|112001.8|111901.8|112005.5|111905.5|112001.8|111901.8|5
1614649000000|2021-03-02 01:36:40|111996.3|111896.3|111991.8|111891.8|111996.3|111896.3|111981.8|111881.8|7
1614649010000|2021-03-02 01:36:50|111996.3|111896.3|111992.3|111892.3|111996.3|111896.3|111992.3|111892.3|2
1614649020000|2021-03-02 01:37:00|111993.3|111893.3|111993.3|111893.3|111993.3|111893.3|111993.3|111893.3|1
1614649030000|2021-03-02 01:37:10|111996.3|111896.3|111981.8|111881.8|111996.3|111896.3|111981.8|111881.8|8
1614649040000|2021-03-02 01:37:20|111986.3|111886.3|111976.3|111876.3|111986.3|111886.3|111972|111872|10
1614649050000|2021-03-02 01:37:30|111971.8|111871.8|111978.8|111878.8|111978.8|111878.8|111971.8|111871.8|3
1614649060000|2021-03-02 01:37:40|111976.3|111876.3|111974.4|111874.4|111976.3|111876.3|111972.3|111872.3|7
1614649070000|2021-03-02 01:37:50|111973.1|111873.1|111979.8|111879.8|111979.8|111879.8|111973.1|111873.1|5
1614649080000|2021-03-02 01:38:00|111977.3|111877.3|112002|111902|112002|111902|111977.3|111877.3|9
1614649090000|2021-03-02 01:38:10|112007.3|111907.3|112011.8|111911.8|112011.8|111911.8|112007.3|111907.3|2
1614649110000|2021-03-02 01:38:30|112007.3|111907.3|111995.1|111895.1|112007.3|111907.3|111995.1|111895.1|11
1614649120000|2021-03-02 01:38:40|112001.8|111901.8|112011.8|111911.8|112011.8|111911.8|112001.8|111901.8|4
1614649130000|2021-03-02 01:38:50|112016.3|111916.3|112031.3|111931.3|112035|111935|112016.3|111916.3|9
1614649150000|2021-03-02 01:39:10|112040.3|111940.3|112040.3|111940.3|112045.1|111945.1|112040.3|111940.3|3
1614649160000|2021-03-02 01:39:20|112045.1|111945.1|112040.3|111940.3|112045.1|111945.1|112040.3|111940.3|2
1614649170000|2021-03-02 01:39:30|112032.9|111932.9|112037.1|111937.1|112041.3|111941.3|112031.3|111931.3|9
1614649180000|2021-03-02 01:39:40|112041.3|111941.3|112031.8|111931.8|112041.3|111941.3|112031.8|111931.8|4
1614649200000|2021-03-02 01:40:00|112026.3|111926.3|112031.8|111931.8|112031.8|111931.8|112026.3|111926.3|2
1614649210000|2021-03-02 01:40:10|112036.3|111936.3|112036.3|111936.3|112036.3|111936.3|112036.3|111936.3|1
1614649220000|2021-03-02 01:40:20|112042.3|111942.3|112042.3|111942.3|112042.3|111942.3|112042.3|111942.3|1
1614649250000|2021-03-02 01:40:50|112036.3|111936.3|112036.3|111936.3|112036.3|111936.3|112036.3|111936.3|1
1614649270000|2021-03-02 01:41:10|112036.8|111936.8|112036.8|111936.8|112036.8|111936.8|112036.8|111936.8|1
1614649280000|2021-03-02 01:41:20|112031|111931|112026.8|111926.8|112031|111931|112026.8|111926.8|2
1614649290000|2021-03-02 01:41:30|112022.8|111922.8|112006.3|111906.3|112022.8|111922.8|112006.3|111906.3|5
1614649300000|2021-03-02 01:41:40|112012.3|111912.3|112016.3|111916.3|112016.3|111916.3|112012.3|111912.3|3
1614649310000|2021-03-02 01:41:50|112006.6|111906.6|112006.6|111906.6|112006.6|111906.6|112006.6|111906.6|1
1614649320000|2021-03-02 01:42:00|112006.8|111906.8|112016.8|111916.8|112016.8|111916.8|112006.8|111906.8|3
1614649330000|2021-03-02 01:42:10|112022|111922|112016.6|111916.6|112026.3|111926.3|112012|111912|9
1614649340000|2021-03-02 01:42:20|112012.5|111912.5|112017.1|111917.1|112017.1|111917.1|112012.5|111912.5|4
1614649350000|2021-03-02 01:42:30|112012|111912|112017.6|111917.6|112017.6|111917.6|112012|111912|2
1614649360000|2021-03-02 01:42:40|112011.5|111911.5|112017.6|111917.6|112017.6|111917.6|112011.5|111911.5|4
1614649370000|2021-03-02 01:42:50|112011.5|111911.5|112009|111909|112017.3|111917.3|112005.4|111905.4|10
1614649380000|2021-03-02 01:43:00|112011.5|111911.5|112011.5|111911.5|112011.5|111911.5|112011.5|111911.5|1
1614649390000|2021-03-02 01:43:10|112012.5|111912.5|112017.3|111917.3|112018.6|111918.6|112012.5|111912.5|3
1614649410000|2021-03-02 01:43:30|112019.1|111919.1|112019.1|111919.1|112019.1|111919.1|112019.1|111919.1|1
1614649420000|2021-03-02 01:43:40|112017.3|111917.3|112017.3|111917.3|112017.3|111917.3|112017.3|111917.3|1
1614649450000|2021-03-02 01:44:10|112018.5|111918.5|112027.3|111927.3|112028.8|111928.8|112018.5|111918.5|5
1614649460000|2021-03-02 01:44:20|112028.5|111928.5|112041|111941|112041|111941|112028.5|111928.5|4
1614649470000|2021-03-02 01:44:30|112041.5|111941.5|112031|111931|112046.8|111946.8|112031|111931|5
1614649480000|2021-03-02 01:44:40|112033.8|111933.8|112036.8|111936.8|112036.8|111936.8|112033.8|111933.8|2
1614649490000|2021-03-02 01:44:50|112031.5|111931.5|112026.8|111926.8|112031.5|111931.5|112026.8|111926.8|2
1614649500000|2021-03-02 01:45:00|112016.8|111916.8|112021.5|111921.5|112021.5|111921.5|112016.3|111916.3|4
1614649510000|2021-03-02 01:45:10|112026.8|111926.8|112031.1|111931.1|112037.3|111937.3|112026.8|111926.8|7
1614649520000|2021-03-02 01:45:20|112027.3|111927.3|112027.7|111927.7|112033.3|111933.3|112027.2|111927.2|7
1614649530000|2021-03-02 01:45:30|112029.5|111929.5|112037.3|111937.3|112037.3|111937.3|112027.3|111927.3|5
1614649550000|2021-03-02 01:45:50|112039.1|111939.1|112046.8|111946.8|112051|111951|112037.3|111937.3|6
1614649560000|2021-03-02 01:46:00|112047.2|111947.2|112047.2|111947.2|112047.2|111947.2|112047.2|111947.2|1
1614649570000|2021-03-02 01:46:10|112054.7|111954.7|112095.2|111995.2|112095.2|111995.2|112054.7|111954.7|9
1614649580000|2021-03-02 01:46:20|112084|111984|112096.7|111996.7|112100.5|112000.5|112065.8|111965.8|19
1614649590000|2021-03-02 01:46:30|112097.2|111997.2|112101.7|112001.7|112110.5|112010.5|112095.5|111995.5|13
1614649600000|2021-03-02 01:46:40|112110.7|112010.7|112130.5|112030.5|112131.2|112031.2|112110.7|112010.7|13
1614649610000|2021-03-02 01:46:50|112131.2|112031.2|112195.7|112095.7|112195.7|112095.7|112131.2|112031.2|20
1614649620000|2021-03-02 01:47:00|112202.2|112102.2|112185.5|112085.5|112229.7|112129.7|112185.5|112085.5|19
1614649630000|2021-03-02 01:47:10|112180.5|112080.5|112161.7|112061.7|112180.5|112080.5|112160.5|112060.5|9
1614649640000|2021-03-02 01:47:20|112164.7|112064.7|112160.5|112060.5|112180.5|112080.5|112160.5|112060.5|9
1614649650000|2021-03-02 01:47:30|112165.5|112065.5|112145.5|112045.5|112165.5|112065.5|112145|112045|10
1614649660000|2021-03-02 01:47:40|112150.5|112050.5|112150.5|112050.5|112160.5|112060.5|112150.5|112050.5|5
1614649670000|2021-03-02 01:47:50|112150.7|112050.7|112140.5|112040.5|112160.5|112060.5|112140.5|112040.5|7
1614649680000|2021-03-02 01:48:00|112145|112045|112130.5|112030.5|112145|112045|112130.5|112030.5|8
1614649690000|2021-03-02 01:48:10|112125.5|112025.5|112135.4|112035.4|112139.7|112039.7|112115.5|112015.5|17
1614649700000|2021-03-02 01:48:20|112141.6|112041.6|112136.4|112036.4|112141.6|112041.6|112136.4|112036.4|2
1614649710000|2021-03-02 01:48:30|112145.2|112045.2|112155.5|112055.5|112160.3|112060.3|112145.2|112045.2|11
1614649720000|2021-03-02 01:48:40|112150.3|112050.3|112140|112040|112155.5|112055.5|112140|112040|11
1614649730000|2021-03-02 01:48:50|112145.5|112045.5|112155.5|112055.5|112176.7|112076.7|112134.8|112034.8|20
1614649740000|2021-03-02 01:49:00|112159.7|112059.7|112155.2|112055.2|112159.7|112059.7|112155.2|112055.2|4
1614649750000|2021-03-02 01:49:10|112145.8|112045.8|112140|112040|112145.8|112045.8|112140|112040|2
1614649760000|2021-03-02 01:49:20|112155.2|112055.2|112155.2|112055.2|112155.2|112055.2|112150.5|112050.5|3
1614649770000|2021-03-02 01:49:30|112156.5|112056.5|112155.5|112055.5|112178.5|112078.5|112155.5|112055.5|9
1614649780000|2021-03-02 01:49:40|112154|112054|112165.5|112065.5|112176.5|112076.5|112150|112050|14
1614649790000|2021-03-02 01:49:50|112175.5|112075.5|112180.3|112080.3|112180.3|112080.3|112165.5|112065.5|11
1614649800000|2021-03-02 01:50:00|112170.3|112070.3|112170.3|112070.3|112170.3|112070.3|112170.3|112070.3|1
1614649810000|2021-03-02 01:50:10|112175.5|112075.5|112175.1|112075.1|112175.5|112075.5|112175.1|112075.1|2
1614649820000|2021-03-02 01:50:20|112173.8|112073.8|112170|112070|112173.8|112073.8|112160|112060|4
1614649830000|2021-03-02 01:50:30|112175.1|112075.1|112197.3|112097.3|112197.3|112097.3|112175.1|112075.1|6
1614649840000|2021-03-02 01:50:40|112199.8|112099.8|112195.1|112095.1|112199.8|112099.8|112190|112090|8
1614649850000|2021-03-02 01:50:50|112190|112090|112230.3|112130.3|112230.3|112130.3|112190|112090|15
1614649860000|2021-03-02 01:51:00|112233.8|112133.8|112225.1|112125.1|112239.8|112139.8|112220|112120|19
1614649870000|2021-03-02 01:51:10|112230|112130|112215.1|112115.1|112234.8|112134.8|112210|112110|10
1614649880000|2021-03-02 01:51:20|112220|112120|112210|112110|112229.3|112129.3|112210|112110|8
1614649890000|2021-03-02 01:51:30|112215.1|112115.1|112210|112110|112215.1|112115.1|112210|112110|2
1614649900000|2021-03-02 01:51:40|112212.3|112112.3|112224.7|112124.7|112229.8|112129.8|112212.3|112112.3|7
1614649910000|2021-03-02 01:51:50|112229.8|112129.8|112244.7|112144.7|112244.7|112144.7|112229.8|112129.8|4
1614649920000|2021-03-02 01:52:00|112246.6|112146.6|112240|112140|112246.6|112146.6|112240|112140|3
1614649930000|2021-03-02 01:52:10|112235.1|112135.1|112230|112130|112235.1|112135.1|112230|112130|2
1614649940000|2021-03-02 01:52:20|112224.3|112124.3|112190|112090|112225.1|112125.1|112190|112090|10
1614649950000|2021-03-02 01:52:30|112195.1|112095.1|112204.7|112104.7|112205.1|112105.1|112190|112090|6
1614649960000|2021-03-02 01:52:40|112200|112100|112185.1|112085.1|112200|112100|112185.1|112085.1|7
1614649970000|2021-03-02 01:52:50|112190|112090|112191.3|112091.3|112195.1|112095.1|112190|112090|3
1614649980000|2021-03-02 01:53:00|112195.5|112095.5|112204.7|112104.7|112204.7|112104.7|112195.5|112095.5|3
1614649990000|2021-03-02 01:53:10|112200|112100|112200|112100|112200|112100|112200|112100|1
1614650000000|2021-03-02 01:53:20|112195.1|112095.1|112195.1|112095.1|112195.1|112095.1|112195.1|112095.1|1
1614650010000|2021-03-02 01:53:30|112193.8|112093.8|112195.1|112095.1|112195.1|112095.1|112193.8|112093.8|2
1614650020000|2021-03-02 01:53:40|112194.8|112094.8|112197.5|112097.5|112197.5|112097.5|112190.1|112090.1|7
1614650030000|2021-03-02 01:53:50|112200|112100|112191.3|112091.3|112200|112100|112191.3|112091.3|3
1614650040000|2021-03-02 01:54:00|112191.8|112091.8|112193.8|112093.8|112193.8|112093.8|112190.8|112090.8|8
1614650050000|2021-03-02 01:54:10|112195.1|112095.1|112193.8|112093.8|112195.1|112095.1|112193.8|112093.8|2
1614650060000|2021-03-02 01:54:20|112199|112099|112190|112090|112200|112100|112190|112090|8
1614650070000|2021-03-02 01:54:30|112185.3|112085.3|112175.1|112075.1|112190|112090|112170|112070|8
1614650080000|2021-03-02 01:54:40|112176.8|112076.8|112189.5|112089.5|112190|112090|112175.1|112075.1|10
1614650090000|2021-03-02 01:54:50|112190|112090|112200|112100|112200|112100|112190|112090|6
1614650100000|2021-03-02 01:55:00|112199.5|112099.5|112203.8|112103.8|112203.8|112103.8|112195.1|112095.1|5
1614650110000|2021-03-02 01:55:10|112204.3|112104.3|112203.8|112103.8|112204.3|112104.3|112203.8|112103.8|6
1614650120000|2021-03-02 01:55:20|112204.3|112104.3|112205.1|112105.1|112210|112110|112203.8|112103.8|9
1614650130000|2021-03-02 01:55:30|112209.5|112109.5|112220|112120|112220|112120|112209.5|112109.5|9
1614650140000|2021-03-02 01:55:40|112219.5|112119.5|112214.8|112114.8|112219.5|112119.5|112213.3|112113.3|8
1614650150000|2021-03-02 01:55:50|112214.3|112114.3|112200|112100|112214.3|112114.3|112200|112100|7
1614650160000|2021-03-02 01:56:00|112205.1|112105.1|112205.1|112105.1|112205.1|112105.1|112205.1|112105.1|1
1614650170000|2021-03-02 01:56:10|112210|112110|112210|112110|112210|112110|112210|112110|1
1614650180000|2021-03-02 01:56:20|112205.8|112105.8|112210|112110|112210|112110|112205.1|112105.1|3
1614650190000|2021-03-02 01:56:30|112205.1|112105.1|112210|112110|112210|112110|112205.1|112105.1|2
1614650200000|2021-03-02 01:56:40|112205.1|112105.1|112210|112110|112210|112110|112205.1|112105.1|2
1614650210000|2021-03-02 01:56:50|112205.1|112105.1|112205.1|112105.1|112205.1|112105.1|112200|112100|3
1614650220000|2021-03-02 01:57:00|112207.3|112107.3|112200|112100|112210|112110|112200|112100|4
1614650230000|2021-03-02 01:57:10|112198|112098|112198|112098|112198|112098|112198|112098|1
1614650240000|2021-03-02 01:57:20|112200|112100|112200|112100|112200|112100|112200|112100|1
1614650250000|2021-03-02 01:57:30|112195.1|112095.1|112200|112100|112200|112100|112195.1|112095.1|2
1614650260000|2021-03-02 01:57:40|112195.1|112095.1|112170|112070|112195.1|112095.1|112164.3|112064.3|8
1614650270000|2021-03-02 01:57:50|112172.8|112072.8|112170|112070|112175|112075|112170|112070|4
1614650290000|2021-03-02 01:58:10|112175|112075|112170|112070|112175|112075|112170|112070|2
1614650300000|2021-03-02 01:58:20|112175|112075|112175|112075|112175|112075|112175|112075|1
1614650310000|2021-03-02 01:58:30|112180|112080|112175|112075|112180|112080|112175|112075|2
1614650320000|2021-03-02 01:58:40|112170|112070|112169.3|112069.3|112170|112070|112169.3|112069.3|2
1614650330000|2021-03-02 01:58:50|112165.1|112065.1|112150.3|112050.3|112165.1|112065.1|112145|112045|7
1614650340000|2021-03-02 01:59:00|112150|112050|112170|112070|112172.3|112072.3|112150|112050|9
1614650350000|2021-03-02 01:59:10|112179.3|112079.3|112180.8|112080.8|112189.8|112089.8|112179.3|112079.3|13
1614650360000|2021-03-02 01:59:20|112180|112080|112175|112075|112180|112080|112170|112070|6
1614650370000|2021-03-02 01:59:30|112170|112070|112170|112070|112170|112070|112170|112070|1
1614650380000|2021-03-02 01:59:40|112165.1|112065.1|112170|112070|112170|112070|112165.1|112065.1|6
1614650390000|2021-03-02 01:59:50|112165.1|112065.1|112170|112070|112170|112070|112165.1|112065.1|4
1614650400000|2021-03-02 02:00:00|112175.1|112075.1|112180|112080|112180|112080|112175.1|112075.1|2
1614650430000|2021-03-02 02:00:30|112175.1|112075.1|112170|112070|112175.1|112075.1|112160.5|112060.5|7
1614650440000|2021-03-02 02:00:40|112175.8|112075.8|112190|112090|112190|112090|112175.8|112075.8|6
1614650450000|2021-03-02 02:00:50|112184.7|112084.7|112184.7|112084.7|112184.7|112084.7|112184.7|112084.7|1
1614650460000|2021-03-02 02:01:00|112190|112090|112220|112120|112220|112120|112190|112090|7
1614650470000|2021-03-02 02:01:10|112230|112130|112220|112120|112230|112130|112220|112120|8
1614650490000|2021-03-02 02:01:30|112225|112125|112230|112130|112230|112130|112225|112125|2
1614650500000|2021-03-02 02:01:40|112225.1|112125.1|112240|112140|112240|112140|112225.1|112125.1|6
1614650510000|2021-03-02 02:01:50|112235.1|112135.1|112216|112116|112235.1|112135.1|112211.3|112111.3|6
1614650520000|2021-03-02 02:02:00|112220|112120|112225.1|112125.1|112225.1|112125.1|112220|112120|2
1614650540000|2021-03-02 02:02:20|112225.3|112125.3|112235.1|112135.1|112240|112140|112225.3|112125.3|6
1614650550000|2021-03-02 02:02:30|112240|112140|112240|112140|112240|112140|112240|112140|1
1614650560000|2021-03-02 02:02:40|112235.1|112135.1|112225.3|112125.3|112240|112140|112225.3|112125.3|6
1614650570000|2021-03-02 02:02:50|112215.3|112115.3|112210|112110|112220|112120|112210|112110|4
1614650580000|2021-03-02 02:03:00|112207.3|112107.3|112200|112100|112210|112110|112200|112100|5
1614650590000|2021-03-02 02:03:10|112185.3|112085.3|112188.8|112088.8|112188.8|112088.8|112185.3|112085.3|2
1614650600000|2021-03-02 02:03:20|112184.5|112084.5|112185.3|112085.3|112200|112100|112184.5|112084.5|5
1614650610000|2021-03-02 02:03:30|112181.5|112081.5|112195.1|112095.1|112195.1|112095.1|112181.5|112081.5|4
1614650620000|2021-03-02 02:03:40|112200|112100|112200|112100|112200|112100|112200|112100|1
1614650630000|2021-03-02 02:03:50|112195.1|112095.1|112195.1|112095.1|112195.1|112095.1|112195.1|112095.1|1
1614650650000|2021-03-02 02:04:10|112191.9|112091.9|112191.9|112091.9|112191.9|112091.9|112191.9|112091.9|1
1614650660000|2021-03-02 02:04:20|112192.4|112092.4|112185.5|112085.5|112193.3|112093.3|112182.5|112082.5|7
1614650670000|2021-03-02 02:04:30|112188.2|112088.2|112195.1|112095.1|112195.1|112095.1|112187.7|112087.7|6
1614650680000|2021-03-02 02:04:40|112190|112090|112190|112090|112190|112090|112190|112090|1
1614650700000|2021-03-02 02:05:00|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|1
1614650710000|2021-03-02 02:05:10|112185|112085|112190|112090|112190|112090|112182.4|112082.4|4
1614650740000|2021-03-02 02:05:40|112185.1|112085.1|112182.8|112082.8|112190|112090|112182.8|112082.8|5
1614650750000|2021-03-02 02:05:50|112183.3|112083.3|112178.8|112078.8|112183.3|112083.3|112178.8|112078.8|2
1614650760000|2021-03-02 02:06:00|112179.8|112079.8|112170|112070|112179.8|112079.8|112170|112070|2
1614650770000|2021-03-02 02:06:10|112165.1|112065.1|112165|112065|112165.1|112065.1|112156.8|112056.8|5
1614650780000|2021-03-02 02:06:20|112170|112070|112170|112070|112170|112070|112170|112070|1
1614650790000|2021-03-02 02:06:30|112155.3|112055.3|112164.7|112064.7|112164.7|112064.7|112155.3|112055.3|2
1614650800000|2021-03-02 02:06:40|112160|112060|112155.1|112055.1|112160|112060|112155.1|112055.1|3
1614650810000|2021-03-02 02:06:50|112164.7|112064.7|112170|112070|112170|112070|112164.7|112064.7|2
1614650830000|2021-03-02 02:07:10|112164.7|112064.7|112180|112080|112184.7|112084.7|112164.7|112064.7|5
1614650850000|2021-03-02 02:07:30|112184.7|112084.7|112161|112061|112184.7|112084.7|112160.3|112060.3|5
1614650860000|2021-03-02 02:07:40|112165|112065|112165|112065|112165|112065|112160.3|112060.3|3
1614650870000|2021-03-02 02:07:50|112170|112070|112165.3|112065.3|112170.3|112070.3|112165.3|112065.3|6
1614650880000|2021-03-02 02:08:00|112166.8|112066.8|112170|112070|112170|112070|112165.3|112065.3|3
1614650890000|2021-03-02 02:08:10|112175.1|112075.1|112170|112070|112175.1|112075.1|112165.1|112065.1|4
1614650900000|2021-03-02 02:08:20|112180|112080|112180|112080|112180|112080|112180|112080|1
1614650920000|2021-03-02 02:08:40|112193.5|112093.5|112185|112085|112193.5|112093.5|112185|112085|3
1614650930000|2021-03-02 02:08:50|112190|112090|112185|112085|112190|112090|112185|112085|6
1614650940000|2021-03-02 02:09:00|112180|112080|112180|112080|112185|112085|112180|112080|4
1614650950000|2021-03-02 02:09:10|112185|112085|112180|112080|112185|112085|112180|112080|2
1614650990000|2021-03-02 02:09:50|112185.1|112085.1|112185.1|112085.1|112185.1|112085.1|112185.1|112085.1|1
1614651000000|2021-03-02 02:10:00|112187.7|112087.7|112187.7|112087.7|112187.7|112087.7|112187.7|112087.7|1
1614651010000|2021-03-02 02:10:10|112187.2|112087.2|112185.1|112085.1|112187.2|112087.2|112185.1|112085.1|2
1614651020000|2021-03-02 02:10:20|112187.2|112087.2|112187.2|112087.2|112187.2|112087.2|112187.2|112087.2|1
1614651030000|2021-03-02 02:10:30|112186.7|112086.7|112185|112085|112186.7|112086.7|112185|112085|2
1614651040000|2021-03-02 02:10:40|112186.7|112086.7|112186.7|112086.7|112186.7|112086.7|112186.7|112086.7|1
1614651050000|2021-03-02 02:10:50|112185|112085|112195|112095|112195|112095|112185|112085|6
1614651060000|2021-03-02 02:11:00|112196.7|112096.7|112196.7|112096.7|112196.7|112096.7|112196.7|112096.7|1
1614651070000|2021-03-02 02:11:10|112193.7|112093.7|112191|112091|112196.2|112096.2|112191|112091|4
1614651080000|2021-03-02 02:11:20|112196.7|112096.7|112190|112090|112196.7|112096.7|112190|112090|6
1614651090000|2021-03-02 02:11:30|112195|112095|112190|112090|112195|112095|112190|112090|2
1614651120000|2021-03-02 02:12:00|112187.3|112087.3|112185.1|112085.1|112190|112090|112185.1|112085.1|6
1614651130000|2021-03-02 02:12:10|112190|112090|112185.1|112085.1|112190|112090|112185.1|112085.1|2
1614651140000|2021-03-02 02:12:20|112190|112090|112185.1|112085.1|112190|112090|112185.1|112085.1|5
1614651150000|2021-03-02 02:12:30|112190|112090|112175.1|112075.1|112190|112090|112175.1|112075.1|5
1614651160000|2021-03-02 02:12:40|112180|112080|112180|112080|112180|112080|112175.1|112075.1|3
1614651170000|2021-03-02 02:12:50|112170|112070|112170|112070|112177.3|112077.3|112170|112070|4
1614651180000|2021-03-02 02:13:00|112165.1|112065.1|112170|112070|112170|112070|112165.1|112065.1|2
1614651190000|2021-03-02 02:13:10|112175|112075|112170|112070|112175|112075|112165.1|112065.1|5
1614651200000|2021-03-02 02:13:20|112165.1|112065.1|112160|112060|112165.1|112065.1|112155.1|112055.1|5
1614651210000|2021-03-02 02:13:30|112155.1|112055.1|112160|112060|112160|112060|112155.1|112055.1|2
1614651220000|2021-03-02 02:13:40|112155.1|112055.1|112155.1|112055.1|112160|112060|112155.1|112055.1|5
1614651230000|2021-03-02 02:13:50|112150|112050|112155.1|112055.1|112160|112060|112150|112050|4
1614651240000|2021-03-02 02:14:00|112150.1|112050.1|112150|112050|112150.1|112050.1|112145.1|112045.1|8
1614651250000|2021-03-02 02:14:10|112155|112055|112145.1|112045.1|112155|112055|112140|112040|7
1614651260000|2021-03-02 02:14:20|112140|112040|112145.1|112045.1|112145.1|112045.1|112140|112040|4
1614651270000|2021-03-02 02:14:30|112143.8|112043.8|112130|112030|112143.8|112043.8|112120|112020|8
1614651300000|2021-03-02 02:15:00|112120|112020|112120|112020|112130|112030|112120|112020|8
1614651310000|2021-03-02 02:15:10|112110|112010|112120|112020|112120|112020|112110|112010|6
1614651320000|2021-03-02 02:15:20|112114.3|112014.3|112125|112025|112125|112025|112110|112010|7
1614651330000|2021-03-02 02:15:30|112120|112020|112120|112020|112130|112030|112120|112020|9
1614651340000|2021-03-02 02:15:40|112125|112025|112115.1|112015.1|112125|112025|112115.1|112015.1|7
1614651350000|2021-03-02 02:15:50|112117.7|112017.7|112125.1|112025.1|112125.1|112025.1|112117.7|112017.7|2
1614651360000|2021-03-02 02:16:00|112130|112030|112130|112030|112130|112030|112125.1|112025.1|3
1614651370000|2021-03-02 02:16:10|112125.1|112025.1|112125.1|112025.1|112125.1|112025.1|112125.1|112025.1|1
1614651380000|2021-03-02 02:16:20|112130|112030|112130|112030|112130|112030|112130|112030|1
1614651410000|2021-03-02 02:16:50|112133.8|112033.8|112130|112030|112133.8|112033.8|112130|112030|2
1614651420000|2021-03-02 02:17:00|112130.5|112030.5|112126.3|112026.3|112135|112035|112125|112025|6
1614651430000|2021-03-02 02:17:10|112125.1|112025.1|112120|112020|112125.1|112025.1|112120|112020|4
1614651440000|2021-03-02 02:17:20|112125|112025|112130|112030|112130|112030|112125|112025|2
1614651460000|2021-03-02 02:17:40|112125|112025|112130|112030|112130|112030|112120|112020|7
1614651480000|2021-03-02 02:18:00|112125.1|112025.1|112125.1|112025.1|112125.1|112025.1|112125.1|112025.1|1
1614651490000|2021-03-02 02:18:10|112130|112030|112130|112030|112130|112030|112125.1|112025.1|7
1614651500000|2021-03-02 02:18:20|112125.1|112025.1|112130|112030|112130|112030|112125.1|112025.1|2
1614651510000|2021-03-02 02:18:30|112125.1|112025.1|112125.1|112025.1|112125.1|112025.1|112125.1|112025.1|1
1614651520000|2021-03-02 02:18:40|112125.5|112025.5|112135.5|112035.5|112135.5|112035.5|112120|112020|4
1614651530000|2021-03-02 02:18:50|112140|112040|112135.5|112035.5|112140|112040|112135.5|112035.5|4
1614651540000|2021-03-02 02:19:00|112140|112040|112135.5|112035.5|112140|112040|112135.5|112035.5|2
1614651550000|2021-03-02 02:19:10|112137.7|112037.7|112145.3|112045.3|112145.3|112045.3|112135.3|112035.3|4
1614651570000|2021-03-02 02:19:30|112145|112045|112145|112045|112145|112045|112145|112045|1
1614651580000|2021-03-02 02:19:40|112140|112040|112140|112040|112140|112040|112140|112040|1
1614651600000|2021-03-02 02:20:00|112145.1|112045.1|112145|112045|112145.1|112045.1|112140|112040|3
1614651610000|2021-03-02 02:20:10|112140|112040|112140|112040|112140|112040|112140|112040|1
1614651620000|2021-03-02 02:20:20|112145.1|112045.1|112140|112040|112145.1|112045.1|112140|112040|2
1614651630000|2021-03-02 02:20:30|112141.5|112041.5|112146.7|112046.7|112146.7|112046.7|112141.5|112041.5|2
1614651640000|2021-03-02 02:20:40|112147|112047|112170|112070|112170|112070|112147|112047|11
1614651650000|2021-03-02 02:20:50|112174.7|112074.7|112180|112080|112180|112080|112174.7|112074.7|2
1614651670000|2021-03-02 02:21:10|112175.1|112075.1|112175.1|112075.1|112175.1|112075.1|112175.1|112075.1|1
1614651680000|2021-03-02 02:21:20|112173.3|112073.3|112170|112070|112173.3|112073.3|112170|112070|2
1614651690000|2021-03-02 02:21:30|112175.1|112075.1|112180|112080|112181|112081|112175.1|112075.1|8
1614651720000|2021-03-02 02:22:00|112183.3|112083.3|112195.1|112095.1|112195.1|112095.1|112183.3|112083.3|5
1614651730000|2021-03-02 02:22:10|112200|112100|112200|112100|112205|112105|112200|112100|3
1614651750000|2021-03-02 02:22:30|112205|112105|112220|112120|112220|112120|112200|112100|8
1614651760000|2021-03-02 02:22:40|112221.8|112121.8|112220|112120|112225|112125|112220|112120|4
1614651780000|2021-03-02 02:23:00|112230|112130|112230|112130|112235|112135|112230|112130|4
1614651820000|2021-03-02 02:23:40|112235|112135|112235|112135|112235|112135|112235|112135|1
1614651830000|2021-03-02 02:23:50|112239.3|112139.3|112240|112140|112240|112140|112239.3|112139.3|2
1614651840000|2021-03-02 02:24:00|112242.3|112142.3|112248.7|112148.7|112248.8|112148.8|112242.3|112142.3|4
1614651850000|2021-03-02 02:24:10|112245.1|112145.1|112245.1|112145.1|112245.1|112145.1|112245.1|112145.1|1
1614651860000|2021-03-02 02:24:20|112235.3|112135.3|112240|112140|112240|112140|112230|112130|3
1614651880000|2021-03-02 02:24:40|112241.8|112141.8|112241.8|112141.8|112241.8|112141.8|112241.8|112141.8|1
1614651890000|2021-03-02 02:24:50|112236.3|112136.3|112236.3|112136.3|112236.3|112136.3|112236.3|112136.3|1
1614651900000|2021-03-02 02:25:00|112231.8|112131.8|112241.8|112141.8|112246.3|112146.3|112231.8|112131.8|11
1614651910000|2021-03-02 02:25:10|112235|112135|112242|112142|112246.8|112146.8|112235|112135|6
1614651920000|2021-03-02 02:25:20|112240|112140|112246.8|112146.8|112246.8|112146.8|112235|112135|4
1614651930000|2021-03-02 02:25:30|112242.5|112142.5|112236.8|112136.8|112242.5|112142.5|112236.8|112136.8|2
1614651940000|2021-03-02 02:25:40|112232.5|112132.5|112242|112142|112242|112142|112232.5|112132.5|7
1614651970000|2021-03-02 02:26:10|112236.8|112136.8|112246.8|112146.8|112246.8|112146.8|112236.8|112136.8|3
1614651980000|2021-03-02 02:26:20|112242.5|112142.5|112242.5|112142.5|112246.8|112146.8|112236.8|112136.8|5
1614651990000|2021-03-02 02:26:30|112246.8|112146.8|112242.5|112142.5|112246.8|112146.8|112242.5|112142.5|2
1614652000000|2021-03-02 02:26:40|112246.8|112146.8|112236.8|112136.8|112246.8|112146.8|112236.8|112136.8|7
1614652010000|2021-03-02 02:26:50|112242.5|112142.5|112246.8|112146.8|112246.8|112146.8|112242.5|112142.5|2
1614652030000|2021-03-02 02:27:10|112247.3|112147.3|112247.3|112147.3|112247.3|112147.3|112247.3|112147.3|1
1614652060000|2021-03-02 02:27:40|112241|112141|112241|112141|112241|112141|112241|112141|1
1614652070000|2021-03-02 02:27:50|112237.3|112137.3|112241.5|112141.5|112241.5|112141.5|112237.3|112137.3|3
1614652080000|2021-03-02 02:28:00|112237.3|112137.3|112231.5|112131.5|112237.3|112137.3|112231.5|112131.5|2
1614652090000|2021-03-02 02:28:10|112227.3|112127.3|112221.5|112121.5|112227.3|112127.3|112221.5|112121.5|2
1614652100000|2021-03-02 02:28:20|112232|112132|112232|112132|112232|112132|112232|112132|1
1614652110000|2021-03-02 02:28:30|112223.8|112123.8|112222|112122|112223.8|112123.8|112222|112122|2
1614652120000|2021-03-02 02:28:40|112216.8|112116.8|112212|112112|112222|112122|112212|112112|3
1614652130000|2021-03-02 02:28:50|112216.3|112116.3|112222|112122|112222|112122|112216.3|112116.3|2
1614652250000|2021-03-02 02:30:50|112216.8|112116.8|112216.8|112116.8|112216.8|112116.8|112216.8|112116.8|1
1614652260000|2021-03-02 02:31:00|112212|112112|112212|112112|112212|112112|112212|112112|1
1614652280000|2021-03-02 02:31:20|112216.8|112116.8|112222.5|112122.5|112222.5|112122.5|112216.8|112116.8|4
1614652290000|2021-03-02 02:31:30|112216.8|112116.8|112216.8|112116.8|112216.8|112116.8|112216.8|112116.8|1
1614652310000|2021-03-02 02:31:50|112217.3|112117.3|112217.3|112117.3|112217.3|112117.3|112217.3|112117.3|1
1614652320000|2021-03-02 02:32:00|112221.5|112121.5|112217.3|112117.3|112221.5|112121.5|112217.3|112117.3|4
1614652330000|2021-03-02 02:32:10|112213.3|112113.3|112211.5|112111.5|112213.3|112113.3|112211.5|112111.5|2
1614652370000|2021-03-02 02:32:50|112206.8|112106.8|112206.3|112106.3|112206.8|112106.8|112206.3|112106.3|2
1614652410000|2021-03-02 02:33:30|112200|112100|112206.8|112106.8|112206.8|112106.8|112200|112100|2
1614652440000|2021-03-02 02:34:00|112216.8|112116.8|112225.8|112125.8|112228.8|112128.8|112216.8|112116.8|8
1614652450000|2021-03-02 02:34:10|112222.8|112122.8|112225.8|112125.8|112225.8|112125.8|112220|112120|4
1614652460000|2021-03-02 02:34:20|112220|112120|112210|112110|112220|112120|112210|112110|4
1614652480000|2021-03-02 02:34:40|112215.8|112115.8|112220|112120|112220|112120|112210|112110|4
1614652500000|2021-03-02 02:35:00|112226.3|112126.3|112225.8|112125.8|112228|112128|112225.8|112125.8|5
1614652510000|2021-03-02 02:35:10|112226.3|112126.3|112230.8|112130.8|112240.8|112140.8|112226.3|112126.3|8
1614652520000|2021-03-02 02:35:20|112231.8|112131.8|112230|112130|112240.8|112140.8|112230|112130|8
1614652530000|2021-03-02 02:35:30|112225|112125|112225|112125|112230|112130|112225|112125|11
1614652540000|2021-03-02 02:35:40|112230|112130|112225.1|112125.1|112230|112130|112225|112125|7
1614652550000|2021-03-02 02:35:50|112225|112125|112220|112120|112225|112125|112219.8|112119.8|8
1614652560000|2021-03-02 02:36:00|112215|112115|112215|112115|112215|112115|112215|112115|1
1614652570000|2021-03-02 02:36:10|112210|112110|112210|112110|112210|112110|112210|112110|1
1614652580000|2021-03-02 02:36:20|112220|112120|112220|112120|112220|112120|112220|112120|1
1614652590000|2021-03-02 02:36:30|112225|112125|112230|112130|112230|112130|112220|112120|11
1614652610000|2021-03-02 02:36:50|112225|112125|112220|112120|112230|112130|112220|112120|4
1614652620000|2021-03-02 02:37:00|112215|112115|112215|112115|112215|112115|112215|112115|1
1614652630000|2021-03-02 02:37:10|112220|112120|112215|112115|112220|112120|112215|112115|3
1614652650000|2021-03-02 02:37:30|112210|112110|112215|112115|112215|112115|112210|112110|5
1614652660000|2021-03-02 02:37:40|112210|112110|112210|112110|112210|112110|112210|112110|1
1614652670000|2021-03-02 02:37:50|112211|112111|112215|112115|112220|112120|112211|112111|6
1614652680000|2021-03-02 02:38:00|112218.3|112118.3|112230|112130|112230|112130|112215|112115|6
1614652700000|2021-03-02 02:38:20|112225.1|112125.1|112220|112120|112225.1|112125.1|112220|112120|2
1614652710000|2021-03-02 02:38:30|112225|112125|112225|112125|112230|112130|112220|112120|6
1614652720000|2021-03-02 02:38:40|112220|112120|112230|112130|112230|112130|112220|112120|4
1614652730000|2021-03-02 02:38:50|112225|112125|112225|112125|112225|112125|112225|112125|1
1614652740000|2021-03-02 02:39:00|112230|112130|112240|112140|112240|112140|112230|112130|2
1614652770000|2021-03-02 02:39:30|112234.8|112134.8|112230|112130|112235|112135|112230|112130|3
1614652790000|2021-03-02 02:39:50|112235.1|112135.1|112230|112130|112240|112140|112230|112130|5
1614652810000|2021-03-02 02:40:10|112223.8|112123.8|112220|112120|112223.8|112123.8|112211.3|112111.3|6
1614652820000|2021-03-02 02:40:20|112210|112110|112210|112110|112210|112110|112210|112110|1
1614652830000|2021-03-02 02:40:30|112205.1|112105.1|112205|112105|112205.1|112105.1|112205|112105|2
1614652850000|2021-03-02 02:40:50|112210|112110|112215.1|112115.1|112215.1|112115.1|112210|112110|3
1614652860000|2021-03-02 02:41:00|112215|112115|112220|112120|112221|112121|112215|112115|11
1614652870000|2021-03-02 02:41:10|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|1
1614652880000|2021-03-02 02:41:20|112221.5|112121.5|112221|112121|112225.5|112125.5|112220.5|112120.5|12
1614652890000|2021-03-02 02:41:30|112225|112125|112230|112130|112240|112140|112225|112125|7
1614652910000|2021-03-02 02:41:50|112229.3|112129.3|112230|112130|112230|112130|112229.3|112129.3|2
1614652920000|2021-03-02 02:42:00|112230.5|112130.5|112230|112130|112240|112140|112230|112130|6
1614652930000|2021-03-02 02:42:10|112220.8|112120.8|112220|112120|112225|112125|112215.1|112115.1|7
1614652970000|2021-03-02 02:42:50|112220.8|112120.8|112220.3|112120.3|112220.8|112120.8|112220.3|112120.3|2
1614652980000|2021-03-02 02:43:00|112220|112120|112220|112120|112220|112120|112220|112120|1
1614653000000|2021-03-02 02:43:20|112225|112125|112225|112125|112225|112125|112225|112125|1
1614653020000|2021-03-02 02:43:40|112235.1|112135.1|112240|112140|112245.1|112145.1|112235|112135|7
1614653030000|2021-03-02 02:43:50|112235.1|112135.1|112240|112140|112240|112140|112235.1|112135.1|2
1614653050000|2021-03-02 02:44:10|112233.8|112133.8|112230|112130|112233.8|112133.8|112230|112130|2
1614653060000|2021-03-02 02:44:20|112230.5|112130.5|112240|112140|112240|112140|112230.5|112130.5|2
1614653080000|2021-03-02 02:44:40|112245.1|112145.1|112245.1|112145.1|112245.1|112145.1|112245.1|112145.1|1
1614653090000|2021-03-02 02:44:50|112245|112145|112246.7|112146.7|112246.7|112146.7|112245|112145|2
1614653100000|2021-03-02 02:45:00|112249.6|112149.6|112245|112145|112249.6|112149.6|112245|112145|3
1614653110000|2021-03-02 02:45:10|112240|112140|112240|112140|112240|112140|112240|112140|1
1614653120000|2021-03-02 02:45:20|112240.5|112140.5|112245|112145|112245|112145|112240.5|112140.5|2
1614653130000|2021-03-02 02:45:30|112243.3|112143.3|112240|112140|112243.3|112143.3|112240|112140|2
1614653140000|2021-03-02 02:45:40|112244.8|112144.8|112245|112145|112245|112145|112244.8|112144.8|2
1614653150000|2021-03-02 02:45:50|112243.9|112143.9|112243.9|112143.9|112243.9|112143.9|112243.9|112143.9|1
1614653160000|2021-03-02 02:46:00|112245.7|112145.7|112245.7|112145.7|112245.7|112145.7|112245.7|112145.7|1
1614653170000|2021-03-02 02:46:10|112245|112145|112246.2|112146.2|112246.2|112146.2|112245|112145|2
1614653180000|2021-03-02 02:46:20|112240.1|112140.1|112240|112140|112240.1|112140.1|112235|112135|7
1614653190000|2021-03-02 02:46:30|112235|112135|112235|112135|112235|112135|112235|112135|1
1614653210000|2021-03-02 02:46:50|112236.8|112136.8|112240|112140|112240|112140|112235|112135|4
1614653220000|2021-03-02 02:47:00|112235|112135|112240|112140|112240|112140|112235|112135|3
1614653230000|2021-03-02 02:47:10|112235|112135|112235|112135|112235|112135|112235|112135|1
1614653240000|2021-03-02 02:47:20|112233.9|112133.9|112220|112120|112233.9|112133.9|112215.1|112115.1|13
1614653250000|2021-03-02 02:47:30|112224.3|112124.3|112240|112140|112240|112140|112224.3|112124.3|5
1614653290000|2021-03-02 02:48:10|112242.5|112142.5|112247|112147|112247|112147|112242.5|112142.5|2
1614653300000|2021-03-02 02:48:20|112244.8|112144.8|112244.8|112144.8|112244.8|112144.8|112244.8|112144.8|1
1614653310000|2021-03-02 02:48:30|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|1
1614653320000|2021-03-02 02:48:40|112239|112139|112237.8|112137.8|112239|112139|112237.8|112137.8|2
1614653330000|2021-03-02 02:48:50|112223.3|112123.3|112223.3|112123.3|112223.3|112123.3|112223.3|112123.3|1
1614653340000|2021-03-02 02:49:00|112224.3|112124.3|112227.8|112127.8|112227.8|112127.8|112224.3|112124.3|2
1614653350000|2021-03-02 02:49:10|112234.3|112134.3|112234.3|112134.3|112234.3|112134.3|112234.3|112134.3|1
1614653360000|2021-03-02 02:49:20|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|112237.8|112137.8|1
1614653370000|2021-03-02 02:49:30|112228.1|112128.1|112228.6|112128.6|112228.6|112128.6|112228.1|112128.1|2
1614653390000|2021-03-02 02:49:50|112228.1|112128.1|112228.1|112128.1|112228.1|112128.1|112228.1|112128.1|1
1614653430000|2021-03-02 02:50:30|112228.3|112128.3|112238.3|112138.3|112238.3|112138.3|112228.3|112128.3|4
1614653440000|2021-03-02 02:50:40|112240|112140|112254.7|112154.7|112255.3|112155.3|112240|112140|12
1614653450000|2021-03-02 02:50:50|112258|112158|112273.2|112173.2|112273.2|112173.2|112258|112158|7
1614653460000|2021-03-02 02:51:00|112277|112177|112291.2|112191.2|112291.2|112191.2|112277|112177|12
1614653470000|2021-03-02 02:51:10|112291.7|112191.7|112305.5|112205.5|112310.5|112210.5|112291.7|112191.7|12
1614653480000|2021-03-02 02:51:20|112310.5|112210.5|112327|112227|112330.5|112230.5|112310.5|112210.5|8
1614653490000|2021-03-02 02:51:30|112327.5|112227.5|112321.2|112221.2|112327.5|112227.5|112320.7|112220.7|8
1614653500000|2021-03-02 02:51:40|112320.7|112220.7|112302.2|112202.2|112321.2|112221.2|112302.2|112202.2|12
1614653510000|2021-03-02 02:51:50|112301.7|112201.7|112302.7|112202.7|112307.1|112207.1|112301.2|112201.2|7
1614653520000|2021-03-02 02:52:00|112303.7|112203.7|112307.1|112207.1|112307.1|112207.1|112303.7|112203.7|2
1614653530000|2021-03-02 02:52:10|112302.7|112202.7|112313.7|112213.7|112313.7|112213.7|112302.7|112202.7|2
1614653540000|2021-03-02 02:52:20|112323.7|112223.7|112327.5|112227.5|112332.2|112232.2|112323.7|112223.7|3
1614653550000|2021-03-02 02:52:30|112332.7|112232.7|112332.2|112232.2|112332.7|112232.7|112327.7|112227.7|11
1614653560000|2021-03-02 02:52:40|112332.7|112232.7|112331.2|112231.2|112332.7|112232.7|112331.2|112231.2|2
1614653570000|2021-03-02 02:52:50|112337.7|112237.7|112345.5|112245.5|112359|112259|112337.7|112237.7|17
1614653580000|2021-03-02 02:53:00|112339.2|112239.2|112345.5|112245.5|112346.5|112246.5|112333.7|112233.7|18
1614653590000|2021-03-02 02:53:10|112341|112241|112333.2|112233.2|112341|112241|112333.2|112233.2|2
1614653600000|2021-03-02 02:53:20|112328.2|112228.2|112325|112225|112333.2|112233.2|112323.2|112223.2|7
1614653610000|2021-03-02 02:53:30|112329.2|112229.2|112327|112227|112332|112232|112322.2|112222.2|14
1614653620000|2021-03-02 02:53:40|112321|112221|112335|112235|112335|112235|112321|112221|6
1614653630000|2021-03-02 02:53:50|112332.2|112232.2|112334.5|112234.5|112335|112235|112331.7|112231.7|5
1614653640000|2021-03-02 02:54:00|112333.5|112233.5|112346.2|112246.2|112347.2|112247.2|112333.5|112233.5|8
1614653650000|2021-03-02 02:54:10|112342.5|112242.5|112340|112240|112346.7|112246.7|112337.2|112237.2|8
1614653660000|2021-03-02 02:54:20|112345|112245|112346.7|112246.7|112346.7|112246.7|112338.3|112238.3|12
1614653670000|2021-03-02 02:54:30|112346.2|112246.2|112335|112235|112346.7|112246.7|112335|112235|7
1614653680000|2021-03-02 02:54:40|112330|112230|112340|112240|112340|112240|112330|112230|3
1614653690000|2021-03-02 02:54:50|112335|112235|112355|112255|112355.3|112255.3|112330|112230|11
1614653700000|2021-03-02 02:55:00|112370|112270|112385.2|112285.2|112385.2|112285.2|112370|112270|5
1614653710000|2021-03-02 02:55:10|112379.7|112279.7|112370.5|112270.5|112379.7|112279.7|112365.5|112265.5|8
1614653720000|2021-03-02 02:55:20|112370.3|112270.3|112370.5|112270.5|112370.5|112270.5|112370.3|112270.3|2
1614653730000|2021-03-02 02:55:30|112370.7|112270.7|112370.5|112270.5|112375.5|112275.5|112370.5|112270.5|3
1614653740000|2021-03-02 02:55:40|112370.7|112270.7|112370.5|112270.5|112375.5|112275.5|112370.5|112270.5|3
1614653760000|2021-03-02 02:56:00|112370|112270|112365.3|112265.3|112375.5|112275.5|112365.3|112265.3|9
1614653770000|2021-03-02 02:56:10|112365.8|112265.8|112365|112265|112370|112270|112365|112265|10
1614653780000|2021-03-02 02:56:20|112360|112260|112355|112255|112360|112260|112355|112255|2
1614653790000|2021-03-02 02:56:30|112356.5|112256.5|112350.3|112250.3|112365|112265|112350.3|112250.3|4
1614653800000|2021-03-02 02:56:40|112350|112250|112350|112250|112350|112250|112345.3|112245.3|3
1614653810000|2021-03-02 02:56:50|112365.2|112265.2|112383.7|112283.7|112383.7|112283.7|112364|112264|12
1614653820000|2021-03-02 02:57:00|112385.5|112285.5|112417.8|112317.8|112417.8|112317.8|112385.5|112285.5|12
1614653830000|2021-03-02 02:57:10|112410.5|112310.5|112400.5|112300.5|112410.5|112310.5|112396.7|112296.7|6
1614653840000|2021-03-02 02:57:20|112395.5|112295.5|112390.5|112290.5|112395.5|112295.5|112385.5|112285.5|4
1614653850000|2021-03-02 02:57:30|112400.5|112300.5|112410.5|112310.5|112410.5|112310.5|112400.5|112300.5|3
1614653860000|2021-03-02 02:57:40|112412.2|112312.2|112430.5|112330.5|112450.5|112350.5|112412.2|112312.2|11
1614653870000|2021-03-02 02:57:50|112430.7|112330.7|112437.7|112337.7|112437.7|112337.7|112430.5|112330.5|6
1614653880000|2021-03-02 02:58:00|112440.5|112340.5|112435.5|112335.5|112440.5|112340.5|112430.7|112330.7|15
1614653890000|2021-03-02 02:58:10|112435.3|112335.3|112430|112330|112435.3|112335.3|112420.5|112320.5|11
1614653900000|2021-03-02 02:58:20|112430.5|112330.5|112410.5|112310.5|112430.5|112330.5|112410.5|112310.5|9
1614653910000|2021-03-02 02:58:30|112410|112310|112420|112320|112420|112320|112400.7|112300.7|16
1614653920000|2021-03-02 02:58:40|112419.7|112319.7|112414.7|112314.7|112420|112320|112410|112310|8
1614653930000|2021-03-02 02:58:50|112415|112315|112410|112310|112420|112320|112410|112310|7
1614653940000|2021-03-02 02:59:00|112405.8|112305.8|112410|112310|112410|112310|112405|112305|3
1614653950000|2021-03-02 02:59:10|112410.3|112310.3|112410|112310|112410.3|112310.3|112405|112305|8
1614653960000|2021-03-02 02:59:20|112415.3|112315.3|112420|112320|112420|112320|112415|112315|4
1614653970000|2021-03-02 02:59:30|112415.3|112315.3|112415|112315|112415.3|112315.3|112410|112310|4
1614653980000|2021-03-02 02:59:40|112410|112310|112410|112310|112410|112310|112405|112305|7
1614653990000|2021-03-02 02:59:50|112405|112305|112410|112310|112410|112310|112405|112305|2
1614654000000|2021-03-02 03:00:00|112415.3|112315.3|112410|112310|112429.8|112329.8|112410|112310|7
1614654010000|2021-03-02 03:00:10|112405.8|112305.8|112390|112290|112405.8|112305.8|112390|112290|4
1614654020000|2021-03-02 03:00:20|112385.3|112285.3|112385.3|112285.3|112385.3|112285.3|112383.8|112283.8|4
1614654030000|2021-03-02 03:00:30|112385.5|112285.5|112361.3|112261.3|112385.5|112285.5|112361.3|112261.3|7
1614654040000|2021-03-02 03:00:40|112365.8|112265.8|112370.5|112270.5|112370.5|112270.5|112355.5|112255.5|9
1614654050000|2021-03-02 03:00:50|112361|112261|112356.2|112256.2|112365.5|112265.5|112355.8|112255.8|7
1614654060000|2021-03-02 03:01:00|112355.5|112255.5|112360.5|112260.5|112362.7|112262.7|112355.5|112255.5|3
1614654080000|2021-03-02 03:01:20|112359.8|112259.8|112350.7|112250.7|112359.8|112259.8|112345.5|112245.5|8
1614654090000|2021-03-02 03:01:30|112350.5|112250.5|112335.3|112235.3|112350.5|112250.5|112335.3|112235.3|4
1614654110000|2021-03-02 03:01:50|112335.5|112235.5|112334.5|112234.5|112340.5|112240.5|112334.5|112234.5|13
1614654120000|2021-03-02 03:02:00|112334|112234|112320.1|112220.1|112334|112234|112320.1|112220.1|3
1614654130000|2021-03-02 03:02:10|112315|112215|112320.1|112220.1|112320.1|112220.1|112315|112215|3
1614654140000|2021-03-02 03:02:20|112309.3|112209.3|112320.1|112220.1|112320.1|112220.1|112305.1|112205.1|5
1614654150000|2021-03-02 03:02:30|112323.3|112223.3|112325|112225|112332.1|112232.1|112322.9|112222.9|14
1614654160000|2021-03-02 03:02:40|112330|112230|112330|112230|112345.1|112245.1|112330|112230|8
1614654170000|2021-03-02 03:02:50|112335|112235|112330|112230|112335|112235|112330|112230|6
1614654180000|2021-03-02 03:03:00|112335|112235|112340|112240|112340|112240|112330|112230|4
1614654210000|2021-03-02 03:03:30|112345.1|112245.1|112345|112245|112345.1|112245.1|112345|112245|2
1614654220000|2021-03-02 03:03:40|112340|112240|112342.5|112242.5|112342.5|112242.5|112340|112240|2
1614654230000|2021-03-02 03:03:50|112346.7|112246.7|112345|112245|112354.5|112254.5|112345|112245|4
1614654240000|2021-03-02 03:04:00|112350|112250|112359.3|112259.3|112359.3|112259.3|112345|112245|5
1614654250000|2021-03-02 03:04:10|112360|112260|112369.3|112269.3|112375|112275|112360|112260|9
1614654260000|2021-03-02 03:04:20|112369.8|112269.8|112369.8|112269.8|112369.8|112269.8|112369.8|112269.8|1
1614654270000|2021-03-02 03:04:30|112365|112265|112365|112265|112365|112265|112360.1|112260.1|4
1614654280000|2021-03-02 03:04:40|112360.1|112260.1|112340|112240|112360.1|112260.1|112340|112240|8
1614654300000|2021-03-02 03:05:00|112350|112250|112350|112250|112350|112250|112350|112250|1
1614654310000|2021-03-02 03:05:10|112355.1|112255.1|112350|112250|112355.1|112255.1|112350|112250|2
1614654330000|2021-03-02 03:05:30|112355.1|112255.1|112355.3|112255.3|112355.3|112255.3|112355.1|112255.1|2
1614654340000|2021-03-02 03:05:40|112350|112250|112350|112250|112350|112250|112350|112250|1
1614654360000|2021-03-02 03:06:00|112355.1|112255.1|112350|112250|112355.1|112255.1|112350|112250|4
1614654370000|2021-03-02 03:06:10|112355.1|112255.1|112350|112250|112355.1|112255.1|112350|112250|2
1614654380000|2021-03-02 03:06:20|112355|112255|112350|112250|112355|112255|112350|112250|2
1614654390000|2021-03-02 03:06:30|112355|112255|112358.6|112258.6|112358.6|112258.6|112350|112250|6
1614654400000|2021-03-02 03:06:40|112355|112255|112360|112260|112370.1|112270.1|112355|112255|10
1614654410000|2021-03-02 03:06:50|112360.5|112260.5|112350|112250|112365|112265|112350|112250|6
1614654430000|2021-03-02 03:07:10|112360|112260|112360|112260|112365|112265|112360|112260|3
1614654440000|2021-03-02 03:07:20|112365|112265|112370|112270|112370|112270|112365|112265|2
1614654470000|2021-03-02 03:07:50|112368.8|112268.8|112365|112265|112368.8|112268.8|112360|112260|4
1614654480000|2021-03-02 03:08:00|112370|112270|112360|112260|112370|112270|112360|112260|13
1614654490000|2021-03-02 03:08:10|112361.8|112261.8|112365|112265|112365|112265|112360|112260|4
1614654500000|2021-03-02 03:08:20|112370|112270|112380|112280|112380|112280|112365|112265|5
1614654510000|2021-03-02 03:08:30|112380.3|112280.3|112370|112270|112385|112285|112370|112270|6
1614654520000|2021-03-02 03:08:40|112365|112265|112365|112265|112370|112270|112365|112265|3
1614654530000|2021-03-02 03:08:50|112370|112270|112365|112265|112370|112270|112365|112265|2
1614654540000|2021-03-02 03:09:00|112360|112260|112375|112275|112378.3|112278.3|112360|112260|12
1614654550000|2021-03-02 03:09:10|112370.3|112270.3|112350|112250|112375|112275|112350|112250|8
1614654560000|2021-03-02 03:09:20|112355|112255|112360|112260|112360|112260|112350|112250|10
1614654600000|2021-03-02 03:10:00|112363.8|112263.8|112365.1|112265.1|112370|112270|112363.8|112263.8|6
1614654610000|2021-03-02 03:10:10|112365|112265|112350|112250|112370|112270|112350|112250|14
1614654620000|2021-03-02 03:10:20|112350.3|112250.3|112340|112240|112355|112255|112340|112240|9
1614654630000|2021-03-02 03:10:30|112345|112245|112340|112240|112345|112245|112340|112240|7
1614654640000|2021-03-02 03:10:40|112345|112245|112345|112245|112345|112245|112340|112240|7
1614654650000|2021-03-02 03:10:50|112340.1|112240.1|112340|112240|112345|112245|112330|112230|8
1614654660000|2021-03-02 03:11:00|112340.1|112240.1|112340|112240|112345|112245|112340|112240|4
1614654670000|2021-03-02 03:11:10|112330|112230|112330|112230|112330|112230|112330|112230|1
1614654680000|2021-03-02 03:11:20|112320.8|112220.8|112320|112220|112320.8|112220.8|112320|112220|3
1614654690000|2021-03-02 03:11:30|112310.1|112210.1|112310|112210|112310.1|112210.1|112310|112210|2
1614654700000|2021-03-02 03:11:40|112310.1|112210.1|112285.3|112185.3|112310.1|112210.1|112285.3|112185.3|6
1614654710000|2021-03-02 03:11:50|112280.9|112180.9|112300.1|112200.1|112300.1|112200.1|112280.9|112180.9|7
1614654720000|2021-03-02 03:12:00|112295|112195|112293.3|112193.3|112300.1|112200.1|112290.1|112190.1|6
1614654730000|2021-03-02 03:12:10|112290.1|112190.1|112290.1|112190.1|112290.1|112190.1|112285.1|112185.1|3
1614654740000|2021-03-02 03:12:20|112298.8|112198.8|112295|112195|112300.1|112200.1|112295|112195|5
1614654750000|2021-03-02 03:12:30|112291.3|112191.3|112280|112180|112295|112195|112280|112180|6
1614654780000|2021-03-02 03:13:00|112290|112190|112280|112180|112290|112190|112280|112180|5
1614654790000|2021-03-02 03:13:10|112280.1|112180.1|112290|112190|112290|112190|112280|112180|3
1614654800000|2021-03-02 03:13:20|112285|112185|112290|112190|112290|112190|112285|112185|2
1614654810000|2021-03-02 03:13:30|112295|112195|112290|112190|112300|112200|112290|112190|4
1614654820000|2021-03-02 03:13:40|112300|112200|112295|112195|112300|112200|112295|112195|2
1614654830000|2021-03-02 03:13:50|112290|112190|112290|112190|112290|112190|112290|112190|1
1614654840000|2021-03-02 03:14:00|112295|112195|112290|112190|112295|112195|112290|112190|4
1614654850000|2021-03-02 03:14:10|112300|112200|112300|112200|112300|112200|112300|112200|1
1614654860000|2021-03-02 03:14:20|112290|112190|112290|112190|112290|112190|112290|112190|1
1614654870000|2021-03-02 03:14:30|112300|112200|112300|112200|112300|112200|112295|112195|3
1614654880000|2021-03-02 03:14:40|112305|112205|112315|112215|112320|112220|112305|112205|6
1614654890000|2021-03-02 03:14:50|112320.1|112220.1|112325|112225|112330.1|112230.1|112320.1|112220.1|7
1614654900000|2021-03-02 03:15:00|112330.1|112230.1|112345.1|112245.1|112345.1|112245.1|112325|112225|5
1614654910000|2021-03-02 03:15:10|112340.1|112240.1|112340.1|112240.1|112340.1|112240.1|112330.1|112230.1|9
1614654920000|2021-03-02 03:15:20|112340.3|112240.3|112340.1|112240.1|112350.1|112250.1|112340.1|112240.1|8
1614654930000|2021-03-02 03:15:30|112336.3|112236.3|112330.1|112230.1|112336.3|112236.3|112330.1|112230.1|2
1614654940000|2021-03-02 03:15:40|112325.1|112225.1|112330|112230|112330.1|112230.1|112315|112215|7
1614654950000|2021-03-02 03:15:50|112325|112225|112315|112215|112325|112225|112315|112215|3
1614654960000|2021-03-02 03:16:00|112310|112210|112320|112220|112320|112220|112310|112210|5
1614654970000|2021-03-02 03:16:10|112315|112215|112315|112215|112315|112215|112310.1|112210.1|4
1614654980000|2021-03-02 03:16:20|112310.1|112210.1|112305|112205|112310.1|112210.1|112300|112200|4
1614654990000|2021-03-02 03:16:30|112310.1|112210.1|112315|112215|112315|112215|112305|112205|5
1614655000000|2021-03-02 03:16:40|112320.1|112220.1|112320|112220|112320.1|112220.1|112315|112215|7
1614655010000|2021-03-02 03:16:50|112315|112215|112325|112225|112325|112225|112315|112215|7
1614655020000|2021-03-02 03:17:00|112320.3|112220.3|112320|112220|112320.3|112220.3|112320|112220|2
1614655040000|2021-03-02 03:17:20|112325|112225|112325|112225|112325|112225|112325|112225|1
1614655050000|2021-03-02 03:17:30|112330|112230|112330|112230|112330|112230|112330|112230|1
1614655060000|2021-03-02 03:17:40|112328.3|112228.3|112325|112225|112330|112230|112325|112225|4
1614655080000|2021-03-02 03:18:00|112320|112220|112330|112230|112330|112230|112320|112220|3
1614655090000|2021-03-02 03:18:10|112340|112240|112345|112245|112345|112245|112340|112240|2
1614655100000|2021-03-02 03:18:20|112340|112240|112360.1|112260.1|112365|112265|112340|112240|7
1614655110000|2021-03-02 03:18:30|112365|112265|112365|112265|112365|112265|112365|112265|1
1614655140000|2021-03-02 03:19:00|112360|112260|112360|112260|112360|112260|112360|112260|1
1614655150000|2021-03-02 03:19:10|112365|112265|112365|112265|112365|112265|112360|112260|3
1614655160000|2021-03-02 03:19:20|112360|112260|112365.3|112265.3|112365.3|112265.3|112360|112260|3
1614655170000|2021-03-02 03:19:30|112360|112260|112355|112255|112360|112260|112353.8|112253.8|3
1614655180000|2021-03-02 03:19:40|112355.3|112255.3|112335|112235|112355.3|112255.3|112335|112235|10
1614655190000|2021-03-02 03:19:50|112337.3|112237.3|112340.1|112240.1|112348.5|112248.5|112337.3|112237.3|4
1614655200000|2021-03-02 03:20:00|112340.3|112240.3|112350|112250|112350.1|112250.1|112340.3|112240.3|5
1614655210000|2021-03-02 03:20:10|112345|112245|112345|112245|112350.1|112250.1|112340|112240|8
1614655220000|2021-03-02 03:20:20|112349.3|112249.3|112330|112230|112350.1|112250.1|112330|112230|8
1614655230000|2021-03-02 03:20:30|112325|112225|112320|112220|112325.3|112225.3|112320|112220|3
1614655240000|2021-03-02 03:20:40|112325|112225|112320|112220|112330|112230|112320|112220|4
1614655280000|2021-03-02 03:21:20|112327.5|112227.5|112340.1|112240.1|112340.1|112240.1|112327|112227|5
1614655290000|2021-03-02 03:21:30|112340|112240|112350|112250|112350|112250|112340|112240|3
1614655300000|2021-03-02 03:21:40|112355|112255|112350.1|112250.1|112365|112265|112350.1|112250.1|7
1614655310000|2021-03-02 03:21:50|112349.8|112249.8|112350|112250|112350|112250|112345|112245|3
1614655330000|2021-03-02 03:22:10|112355|112255|112355|112255|112360|112260|112355|112255|3
1614655340000|2021-03-02 03:22:20|112350|112250|112360|112260|112360|112260|112350|112250|3
1614655350000|2021-03-02 03:22:30|112355.8|112255.8|112350|112250|112360|112260|112350|112250|7
1614655360000|2021-03-02 03:22:40|112351|112251|112350|112250|112355|112255|112350|112250|4
1614655370000|2021-03-02 03:22:50|112345|112245|112330.8|112230.8|112345|112245|112330|112230|9
1614655380000|2021-03-02 03:23:00|112330.3|112230.3|112350|112250|112350.1|112250.1|112330.3|112230.3|7
1614655400000|2021-03-02 03:23:20|112355|112255|112365|112265|112365|112265|112355|112255|3
1614655410000|2021-03-02 03:23:30|112360|112260|112365|112265|112365|112265|112360|112260|2
1614655420000|2021-03-02 03:23:40|112365.3|112265.3|112365.3|112265.3|112365.3|112265.3|112365.3|112265.3|1
1614655430000|2021-03-02 03:23:50|112355.3|112255.3|112355.3|112255.3|112355.3|112255.3|112355.3|112255.3|1
1614655440000|2021-03-02 03:24:00|112355|112255|112345.3|112245.3|112355|112255|112340|112240|7
1614655450000|2021-03-02 03:24:10|112340|112240|112345.3|112245.3|112345.3|112245.3|112340|112240|3
1614655460000|2021-03-02 03:24:20|112340|112240|112345.3|112245.3|112345.3|112245.3|112340|112240|3
1614655470000|2021-03-02 03:24:30|112340|112240|112340|112240|112340|112240|112340|112240|1
1614655480000|2021-03-02 03:24:40|112333.8|112233.8|112320|112220|112335|112235|112320|112220|4
1614655490000|2021-03-02 03:24:50|112320.5|112220.5|112330|112230|112330|112230|112320.5|112220.5|4
1614655500000|2021-03-02 03:25:00|112325|112225|112320|112220|112326.3|112226.3|112320|112220|9
1614655510000|2021-03-02 03:25:10|112315|112215|112310|112210|112315|112215|112310|112210|2
1614655520000|2021-03-02 03:25:20|112310.1|112210.1|112320|112220|112324.7|112224.7|112310.1|112210.1|4
1614655530000|2021-03-02 03:25:30|112315|112215|112316.2|112216.2|112320|112220|112315|112215|6
1614655540000|2021-03-02 03:25:40|112318.8|112218.8|112325|112225|112330.1|112230.1|112317.1|112217.1|11
1614655550000|2021-03-02 03:25:50|112320|112220|112300.9|112200.9|112325|112225|112300.9|112200.9|7
1614655560000|2021-03-02 03:26:00|112300|112200|112300|112200|112300.3|112200.3|112300|112200|3
1614655580000|2021-03-02 03:26:20|112305.2|112205.2|112320|112220|112320|112220|112305.2|112205.2|5
1614655590000|2021-03-02 03:26:30|112325|112225|112310.3|112210.3|112325|112225|112310.3|112210.3|3
1614655600000|2021-03-02 03:26:40|112310|112210|112315|112215|112315.2|112215.2|112310|112210|3
1614655610000|2021-03-02 03:26:50|112300.8|112200.8|112300|112200|112305|112205|112300|112200|4
1614655620000|2021-03-02 03:27:00|112299.3|112199.3|112300|112200|112300|112200|112299.3|112199.3|2
1614655630000|2021-03-02 03:27:10|112299.5|112199.5|112299.5|112199.5|112299.5|112199.5|112299.5|112199.5|1
1614655640000|2021-03-02 03:27:20|112305|112205|112300|112200|112305|112205|112300|112200|2
1614655650000|2021-03-02 03:27:30|112305|112205|112310|112210|112310|112210|112305|112205|3
1614655670000|2021-03-02 03:27:50|112305|112205|112314.7|112214.7|112314.7|112214.7|112300|112200|3
1614655680000|2021-03-02 03:28:00|112305.2|112205.2|112313|112213|112313|112213|112300.3|112200.3|7
1614655690000|2021-03-02 03:28:10|112306.7|112206.7|112295|112195|112306.7|112206.7|112295|112195|5
1614655700000|2021-03-02 03:28:20|112290|112190|112290|112190|112290.1|112190.1|112285|112185|5
1614655710000|2021-03-02 03:28:30|112280|112180|112280|112180|112290|112190|112280|112180|3
1614655720000|2021-03-02 03:28:40|112275|112175|112280|112180|112280.1|112180.1|112275|112175|7
1614655730000|2021-03-02 03:28:50|112283.8|112183.8|112290|112190|112290|112190|112283.8|112183.8|3
1614655750000|2021-03-02 03:29:10|112295|112195|112300|112200|112300|112200|112290|112190|9
1614655770000|2021-03-02 03:29:30|112295|112195|112290|112190|112295|112195|112290|112190|3
1614655780000|2021-03-02 03:29:40|112291|112191|112300|112200|112300|112200|112290|112190|6
1614655790000|2021-03-02 03:29:50|112305|112205|112300|112200|112305|112205|112300|112200|2
1614655800000|2021-03-02 03:30:00|112305|112205|112310|112210|112310|112210|112300|112200|4
1614655810000|2021-03-02 03:30:10|112315|112215|112321.3|112221.3|112321.3|112221.3|112305.3|112205.3|7
1614655820000|2021-03-02 03:30:20|112320.1|112220.1|112320|112220|112325.1|112225.1|112320|112220|7
1614655830000|2021-03-02 03:30:30|112325|112225|112300.1|112200.1|112325|112225|112300.1|112200.1|8
1614655840000|2021-03-02 03:30:40|112299.8|112199.8|112270.9|112170.9|112299.8|112199.8|112270.9|112170.9|17
1614655850000|2021-03-02 03:30:50|112275.3|112175.3|112274.5|112174.5|112280.1|112180.1|112274.5|112174.5|5
1614655860000|2021-03-02 03:31:00|112265.5|112165.5|112270.1|112170.1|112270.1|112170.1|112255.1|112155.1|7
1614655870000|2021-03-02 03:31:10|112275|112175|112275|112175|112275|112175|112270.1|112170.1|5
1614655880000|2021-03-02 03:31:20|112270.1|112170.1|112285|112185|112285|112185|112270.1|112170.1|4
1614655890000|2021-03-02 03:31:30|112290.1|112190.1|112305.1|112205.1|112305.1|112205.1|112290.1|112190.1|11
1614655900000|2021-03-02 03:31:40|112300.1|112200.1|112310.1|112210.1|112310.1|112210.1|112300.1|112200.1|4
1614655920000|2021-03-02 03:32:00|112305.1|112205.1|112300.1|112200.1|112305.1|112205.1|112300|112200|8
1614655930000|2021-03-02 03:32:10|112305|112205|112290|112190|112305|112205|112290|112190|5
1614655950000|2021-03-02 03:32:30|112288.8|112188.8|112280|112180|112288.8|112188.8|112280|112180|12
1614655960000|2021-03-02 03:32:40|112285|112185|112280.1|112180.1|112285|112185|112280|112180|6
1614655970000|2021-03-02 03:32:50|112280|112180|112280.1|112180.1|112285|112185|112280|112180|7
1614655980000|2021-03-02 03:33:00|112285|112185|112295.7|112195.7|112300.1|112200.1|112280.1|112180.1|16
1614655990000|2021-03-02 03:33:10|112295|112195|112280.8|112180.8|112300|112200|112280.8|112180.8|4
1614656000000|2021-03-02 03:33:20|112280|112180|112270|112170|112280|112180|112270|112170|6
1614656010000|2021-03-02 03:33:30|112260|112160|112260|112160|112260|112160|112260|112160|1
1614656020000|2021-03-02 03:33:40|112265|112165|112245.1|112145.1|112265|112165|112240.1|112140.1|8
1614656030000|2021-03-02 03:33:50|112248.3|112148.3|112275|112175|112275|112175|112248.3|112148.3|7
1614656040000|2021-03-02 03:34:00|112274.3|112174.3|112273.5|112173.5|112276.2|112176.2|112260.1|112160.1|9
1614656050000|2021-03-02 03:34:10|112276.2|112176.2|112285|112185|112285|112185|112270|112170|8
1614656060000|2021-03-02 03:34:20|112285.3|112185.3|112290.1|112190.1|112300.1|112200.1|112285.3|112185.3|8
1614656070000|2021-03-02 03:34:30|112280.1|112180.1|112290.1|112190.1|112290.1|112190.1|112280.1|112180.1|3
1614656080000|2021-03-02 03:34:40|112285|112185|112290.1|112190.1|112290.1|112190.1|112280.1|112180.1|4
1614656100000|2021-03-02 03:35:00|112290|112190|112290|112190|112290|112190|112290|112190|1
1614656110000|2021-03-02 03:35:10|112285|112185|112270|112170|112285|112185|112270|112170|9
1614656120000|2021-03-02 03:35:20|112265|112165|112270|112170|112270|112170|112265|112165|2
1614656130000|2021-03-02 03:35:30|112275|112175|112275|112175|112275|112175|112270.1|112170.1|3
1614656140000|2021-03-02 03:35:40|112270.1|112170.1|112270|112170|112275|112175|112270|112170|4
1614656150000|2021-03-02 03:35:50|112271.3|112171.3|112270|112170|112280.1|112180.1|112270|112170|11
1614656160000|2021-03-02 03:36:00|112260|112160|112265|112165|112265|112165|112260|112160|4
1614656170000|2021-03-02 03:36:10|112260.1|112160.1|112255|112155|112260.1|112160.1|112255|112155|4
1614656180000|2021-03-02 03:36:20|112264.7|112164.7|112252.3|112152.3|112264.8|112164.8|112252.3|112152.3|9
1614656190000|2021-03-02 03:36:30|112250.4|112150.4|112240.9|112140.9|112255.3|112155.3|112235.3|112135.3|10
1614656200000|2021-03-02 03:36:40|112240.3|112140.3|112230.8|112130.8|112240.3|112140.3|112220.9|112120.9|9
1614656220000|2021-03-02 03:37:00|112237.2|112137.2|112237.2|112137.2|112237.2|112137.2|112237.2|112137.2|1
1614656230000|2021-03-02 03:37:10|112240.1|112140.1|112245|112145|112245|112145|112235.1|112135.1|5
1614656240000|2021-03-02 03:37:20|112242.9|112142.9|112255|112155|112255|112155|112242.9|112142.9|4
1614656250000|2021-03-02 03:37:30|112253.3|112153.3|112255|112155|112255|112155|112253.3|112153.3|2
1614656260000|2021-03-02 03:37:40|112258.3|112158.3|112269.3|112169.3|112269.3|112169.3|112258.3|112158.3|6
1614656270000|2021-03-02 03:37:50|112269|112169|112246|112146|112269|112169|112246|112146|12
1614656280000|2021-03-02 03:38:00|112246.5|112146.5|112235|112135|112250.1|112150.1|112235|112135|6
1614656290000|2021-03-02 03:38:10|112230.1|112130.1|112220|112120|112230.1|112130.1|112220|112120|2
1614656300000|2021-03-02 03:38:20|112220.1|112120.1|112220.1|112120.1|112225.1|112125.1|112220.1|112120.1|10
1614656310000|2021-03-02 03:38:30|112221.3|112121.3|112225|112125|112225|112125|112220.1|112120.1|8
1614656320000|2021-03-02 03:38:40|112235|112135|112230|112130|112240|112140|112230|112130|6
1614656330000|2021-03-02 03:38:50|112225|112125|112202.9|112102.9|112225|112125|112202.9|112102.9|9
1614656340000|2021-03-02 03:39:00|112202.4|112102.4|112220|112120|112220|112120|112202.4|112102.4|9
1614656350000|2021-03-02 03:39:10|112225|112125|112223|112123|112225|112125|112220|112120|3
1614656360000|2021-03-02 03:39:20|112227.2|112127.2|112215|112115|112227.2|112127.2|112215|112115|4
1614656370000|2021-03-02 03:39:30|112220|112120|112226.2|112126.2|112226.7|112126.7|112220|112120|4
1614656380000|2021-03-02 03:39:40|112225.2|112125.2|112216.7|112116.7|112225.2|112125.2|112214|112114|7
1614656390000|2021-03-02 03:39:50|112216.2|112116.2|112225|112125|112225|112125|112210|112110|13
1614656400000|2021-03-02 03:40:00|112220|112120|112225|112125|112225|112125|112220|112120|2
1614656410000|2021-03-02 03:40:10|112230|112130|112233.4|112133.4|112240.1|112140.1|112230|112130|6
1614656420000|2021-03-02 03:40:20|112235|112135|112225.3|112125.3|112235|112135|112225.3|112125.3|2
1614656430000|2021-03-02 03:40:30|112220.9|112120.9|112225|112125|112225|112125|112220.1|112120.1|6
1614656440000|2021-03-02 03:40:40|112220|112120|112220|112120|112230|112130|112220|112120|4
1614656450000|2021-03-02 03:40:50|112225|112125|112240|112140|112240|112140|112225|112125|7
1614656460000|2021-03-02 03:41:00|112245|112145|112240.1|112140.1|112245|112145|112240|112140|5
1614656470000|2021-03-02 03:41:10|112240|112140|112240|112140|112245|112145|112240|112140|4
1614656480000|2021-03-02 03:41:20|112235|112135|112240|112140|112240|112140|112235|112135|2
1614656490000|2021-03-02 03:41:30|112245|112145|112250.1|112150.1|112250.1|112150.1|112240|112140|9
1614656500000|2021-03-02 03:41:40|112250|112150|112250.1|112150.1|112255|112155|112245|112145|10
1614656510000|2021-03-02 03:41:50|112250|112150|112245|112145|112250.1|112150.1|112240.8|112140.8|8
1614656520000|2021-03-02 03:42:00|112241.3|112141.3|112255|112155|112255|112155|112241.3|112141.3|10
1614656530000|2021-03-02 03:42:10|112250|112150|112250|112150|112255|112155|112245|112145|6
1614656540000|2021-03-02 03:42:20|112251.8|112151.8|112255|112155|112255|112155|112250|112150|5
1614656550000|2021-03-02 03:42:30|112250|112150|112250|112150|112250|112150|112245|112145|3
1614656560000|2021-03-02 03:42:40|112245|112145|112240|112140|112245|112145|112240|112140|3
1614656570000|2021-03-02 03:42:50|112245|112145|112245|112145|112245|112145|112245|112145|1
1614656580000|2021-03-02 03:43:00|112250|112150|112240|112140|112250|112150|112240|112140|8
1614656590000|2021-03-02 03:43:10|112241|112141|112240|112140|112245|112145|112240|112140|9
1614656600000|2021-03-02 03:43:20|112235.8|112135.8|112235|112135|112240|112140|112235|112135|6
1614656620000|2021-03-02 03:43:40|112220.3|112120.3|112220|112120|112220.3|112120.3|112220|112120|2
1614656630000|2021-03-02 03:43:50|112225|112125|112225|112125|112225|112125|112220|112120|3
1614656640000|2021-03-02 03:44:00|112230|112130|112230|112130|112230|112130|112230|112130|1
1614656650000|2021-03-02 03:44:10|112235|112135|112240.1|112140.1|112240.1|112140.1|112235|112135|3
1614656660000|2021-03-02 03:44:20|112240|112140|112255|112155|112260|112160|112240|112140|12
1614656670000|2021-03-02 03:44:30|112260|112160|112260|112160|112260|112160|112260|112160|1
1614656680000|2021-03-02 03:44:40|112256.5|112156.5|112256.5|112156.5|112256.5|112156.5|112256.5|112156.5|1
1614656690000|2021-03-02 03:44:50|112264.7|112164.7|112264.7|112164.7|112270|112170|112264.7|112164.7|5
1614656700000|2021-03-02 03:45:00|112255.3|112155.3|112260|112160|112260|112160|112255.3|112155.3|2
1614656710000|2021-03-02 03:45:10|112265|112165|112264.3|112164.3|112265|112165|112264.3|112164.3|2
1614656720000|2021-03-02 03:45:20|112255|112155|112250|112150|112255|112155|112240.1|112140.1|8
1614656730000|2021-03-02 03:45:30|112240|112140|112230|112130|112240|112140|112230|112130|3
1614656740000|2021-03-02 03:45:40|112225|112125|112220.1|112120.1|112225|112125|112220.1|112120.1|3
1614656750000|2021-03-02 03:45:50|112225.8|112125.8|112220.1|112120.1|112230|112130|112220.1|112120.1|4
1614656770000|2021-03-02 03:46:10|112220|112120|112220|112120|112220|112120|112220|112120|1
1614656780000|2021-03-02 03:46:20|112214.3|112114.3|112210|112110|112214.3|112114.3|112210|112110|2
1614656810000|2021-03-02 03:46:50|112205|112105|112205|112105|112205|112105|112205|112105|1
1614656820000|2021-03-02 03:47:00|112210.1|112110.1|112205|112105|112210.1|112110.1|112205|112105|3
1614656830000|2021-03-02 03:47:10|112209.3|112109.3|112195|112095|112209.3|112109.3|112195|112095|9
1614656840000|2021-03-02 03:47:20|112200|112100|112200|112100|112200|112100|112185|112085|6
1614656850000|2021-03-02 03:47:30|112195|112095|112200|112100|112200|112100|112190|112090|4
1614656860000|2021-03-02 03:47:40|112185|112085|112195|112095|112200.1|112100.1|112185|112085|7
1614656870000|2021-03-02 03:47:50|112190|112090|112205|112105|112205|112105|112190|112090|4
1614656880000|2021-03-02 03:48:00|112206.8|112106.8|112210|112110|112210|112110|112205|112105|4
1614656890000|2021-03-02 03:48:10|112215|112115|112215|112115|112215|112115|112215|112115|1
1614656900000|2021-03-02 03:48:20|112213.4|112113.4|112213.4|112113.4|112217|112117|112213.4|112113.4|3
1614656910000|2021-03-02 03:48:30|112217|112117|112220.8|112120.8|112221|112121|112217|112117|9
1614656920000|2021-03-02 03:48:40|112221.5|112121.5|112230|112130|112230|112130|112220.1|112120.1|7
1614657000000|2021-03-02 03:50:00|112235|112135|112235|112135|112235|112135|112235|112135|1
1614657010000|2021-03-02 03:50:10|112240|112140|112245.3|112145.3|112245.3|112145.3|112240|112140|6
1614657020000|2021-03-02 03:50:20|112245|112145|112235|112135|112245.3|112145.3|112235|112135|4
1614657040000|2021-03-02 03:50:40|112230.1|112130.1|112230|112130|112230.1|112130.1|112230|112130|2
1614657050000|2021-03-02 03:50:50|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|112230.5|112130.5|1
1614657070000|2021-03-02 03:51:10|112225|112125|112225|112125|112225|112125|112225|112125|1
1614657080000|2021-03-02 03:51:20|112230.1|112130.1|112230|112130|112230.1|112130.1|112230|112130|2
1614657120000|2021-03-02 03:52:00|112235|112135|112230|112130|112235|112135|112230|112130|3
1614657130000|2021-03-02 03:52:10|112234.3|112134.3|112235|112135|112240|112140|112234.3|112134.3|3
1614657140000|2021-03-02 03:52:20|112240|112140|112235|112135|112240|112140|112235|112135|2
1614657150000|2021-03-02 03:52:30|112240|112140|112235|112135|112240|112140|112235|112135|2
1614657160000|2021-03-02 03:52:40|112233.9|112133.9|112233.9|112133.9|112233.9|112133.9|112233.9|112133.9|1
1614657170000|2021-03-02 03:52:50|112235|112135|112235|112135|112235|112135|112235|112135|1
1614657180000|2021-03-02 03:53:00|112240|112140|112240|112140|112240|112140|112235|112135|3
1614657190000|2021-03-02 03:53:10|112235|112135|112235|112135|112235|112135|112235|112135|1
1614657220000|2021-03-02 03:53:40|112232.8|112132.8|112235|112135|112235|112135|112232.8|112132.8|2
1614657240000|2021-03-02 03:54:00|112240|112140|112235|112135|112240|112140|112235|112135|2
1614657280000|2021-03-02 03:54:40|112240|112140|112235|112135|112240|112140|112235|112135|4
1614657290000|2021-03-02 03:54:50|112236.8|112136.8|112254.8|112154.8|112254.8|112154.8|112236.8|112136.8|4
1614657300000|2021-03-02 03:55:00|112264.8|112164.8|112260|112160|112264.8|112164.8|112260|112160|2
1614657310000|2021-03-02 03:55:10|112255|112155|112260|112160|112260|112160|112255|112155|2
1614657320000|2021-03-02 03:55:20|112255|112155|112255|112155|112255|112155|112255|112155|1
1614657330000|2021-03-02 03:55:30|112253.3|112153.3|112255|112155|112255|112155|112240.8|112140.8|9
1614657340000|2021-03-02 03:55:40|112250|112150|112250|112150|112250|112150|112250|112150|1
1614657350000|2021-03-02 03:55:50|112255|112155|112255|112155|112255|112155|112255|112155|1
1614657360000|2021-03-02 03:56:00|112260|112160|112260|112160|112260|112160|112260|112160|1
1614657370000|2021-03-02 03:56:10|112272.4|112172.4|112265|112165|112272.4|112172.4|112265|112165|3
1614657380000|2021-03-02 03:56:20|112260|112160|112265|112165|112265|112165|112260|112160|2
1614657390000|2021-03-02 03:56:30|112260|112160|112260|112160|112260|112160|112260|112160|1
1614657400000|2021-03-02 03:56:40|112272.4|112172.4|112265|112165|112272.4|112172.4|112260|112160|6
1614657410000|2021-03-02 03:56:50|112265.8|112165.8|112260|112160|112265.8|112165.8|112260|112160|3
1614657420000|2021-03-02 03:57:00|112255|112155|112255|112155|112255|112155|112255|112155|1
1614657450000|2021-03-02 03:57:30|112262.3|112162.3|112260|112160|112265|112165|112260|112160|4
1614657460000|2021-03-02 03:57:40|112263.9|112163.9|112263.9|112163.9|112263.9|112163.9|112260|112160|5
1614657470000|2021-03-02 03:57:50|112260|112160|112255|112155|112260.9|112160.9|112255|112155|4
1614657500000|2021-03-02 03:58:20|112240|112140|112240|112140|112245|112145|112240|112140|3
1614657510000|2021-03-02 03:58:30|112235|112135|112240|112140|112240|112140|112235|112135|3
1614657530000|2021-03-02 03:58:50|112250|112150|112240|112140|112250|112150|112240|112140|3
1614657540000|2021-03-02 03:59:00|112244.8|112144.8|112250|112150|112250|112150|112244.8|112144.8|5
1614657550000|2021-03-02 03:59:10|112245.3|112145.3|112240|112140|112245.3|112145.3|112240|112140|2
1614657580000|2021-03-02 03:59:40|112241.8|112141.8|112250|112150|112250|112150|112241.8|112141.8|2
1614657600000|2021-03-02 04:00:00|112246.8|112146.8|112250|112150|112250|112150|112246.8|112146.8|2
1614657620000|2021-03-02 04:00:20|112267|112167|112262.4|112162.4|112268|112168|112262.4|112162.4|4
1614657630000|2021-03-02 04:00:30|112261.9|112161.9|112261.9|112161.9|112261.9|112161.9|112261.9|112161.9|1
1614657640000|2021-03-02 04:00:40|112274.7|112174.7|112279.3|112179.3|112279.3|112179.3|112273.4|112173.4|4
1614657650000|2021-03-02 04:00:50|112280|112180|112280|112180|112280|112180|112280|112180|1
1614657660000|2021-03-02 04:01:00|112283.5|112183.5|112275|112175|112283.5|112183.5|112270|112170|5
1614657670000|2021-03-02 04:01:10|112280.3|112180.3|112280|112180|112280.3|112180.3|112280|112180|2
1614657680000|2021-03-02 04:01:20|112275.3|112175.3|112275.2|112175.2|112275.3|112175.3|112275.2|112175.2|2
1614657690000|2021-03-02 04:01:30|112275|112175|112280|112180|112280|112180|112275|112175|4
1614657700000|2021-03-02 04:01:40|112275|112175|112275|112175|112275|112175|112275|112175|1
1614657710000|2021-03-02 04:01:50|112274.8|112174.8|112275|112175|112275|112175|112271.8|112171.8|4
1614657720000|2021-03-02 04:02:00|112276.8|112176.8|112275|112175|112280|112180|112275|112175|4
1614657730000|2021-03-02 04:02:10|112280|112180|112275|112175|112280|112180|112275|112175|2
1614657740000|2021-03-02 04:02:20|112284.8|112184.8|112280|112180|112284.8|112184.8|112280|112180|2
1614657750000|2021-03-02 04:02:30|112285|112185|112280|112180|112285|112185|112280|112180|2
1614657760000|2021-03-02 04:02:40|112285|112185|112285|112185|112285|112185|112285|112185|1
1614657780000|2021-03-02 04:03:00|112280|112180|112280|112180|112280|112180|112280|112180|1
1614657800000|2021-03-02 04:03:20|112275|112175|112275|112175|112275|112175|112275|112175|1
1614657810000|2021-03-02 04:03:30|112275.3|112175.3|112275|112175|112275.3|112175.3|112275|112175|2
1614657820000|2021-03-02 04:03:40|112280|112180|112280|112180|112280|112180|112275|112175|3
1614657850000|2021-03-02 04:04:10|112275|112175|112275|112175|112275|112175|112275|112175|1
1614657860000|2021-03-02 04:04:20|112271.8|112171.8|112270|112170|112275|112175|112270|112170|3
1614657870000|2021-03-02 04:04:30|112265.5|112165.5|112260|112160|112270|112170|112260|112160|9
1614657880000|2021-03-02 04:04:40|112270|112170|112260.1|112160.1|112270|112170|112255.5|112155.5|7
1614657890000|2021-03-02 04:04:50|112260|112160|112260|112160|112260.1|112160.1|112255.5|112155.5|9
1614657900000|2021-03-02 04:05:00|112254.8|112154.8|112240|112140|112254.8|112154.8|112240|112140|9
1614657910000|2021-03-02 04:05:10|112235|112135|112235|112135|112235|112135|112235|112135|1
1614657920000|2021-03-02 04:05:20|112232.9|112132.9|112232.9|112132.9|112232.9|112132.9|112232.9|112132.9|1
1614657930000|2021-03-02 04:05:30|112235|112135|112240|112140|112240|112140|112235|112135|2
1614657940000|2021-03-02 04:05:40|112245|112145|112245|112145|112245|112145|112245|112145|1
1614657950000|2021-03-02 04:05:50|112240|112140|112235|112135|112240|112140|112235|112135|3
1614657960000|2021-03-02 04:06:00|112235.3|112135.3|112233.4|112133.4|112235.3|112135.3|112233.4|112133.4|2
1614657970000|2021-03-02 04:06:10|112237|112137|112240|112140|112240|112140|112235|112135|6
1614657980000|2021-03-02 04:06:20|112244.3|112144.3|112245|112145|112245|112145|112244.3|112144.3|2
1614657990000|2021-03-02 04:06:30|112250|112150|112250|112150|112250|112150|112250|112150|1
1614658020000|2021-03-02 04:07:00|112251.3|112151.3|112250|112150|112255|112155|112250|112150|4
1614658030000|2021-03-02 04:07:10|112255|112155|112255|112155|112255|112155|112250|112150|4
1614658040000|2021-03-02 04:07:20|112250|112150|112250|112150|112250|112150|112250|112150|1
1614658060000|2021-03-02 04:07:40|112255|112155|112255|112155|112265|112165|112255|112155|11
1614658070000|2021-03-02 04:07:50|112250|112150|112250|112150|112250|112150|112250|112150|1
1614658110000|2021-03-02 04:08:30|112255|112155|112255|112155|112255|112155|112255|112155|1
1614658120000|2021-03-02 04:08:40|112259.8|112159.8|112270|112170|112270|112170|112259.8|112159.8|3
1614658130000|2021-03-02 04:08:50|112265.3|112165.3|112270|112170|112270|112170|112265|112165|3
1614658140000|2021-03-02 04:09:00|112265.3|112165.3|112265|112165|112265.3|112165.3|112265|112165|2
1614658160000|2021-03-02 04:09:20|112260|112160|112260|112160|112260|112160|112260|112160|1
1614658190000|2021-03-02 04:09:50|112258.3|112158.3|112260|112160|112260|112160|112258.3|112158.3|6
1614658210000|2021-03-02 04:10:10|112274.8|112174.8|112275|112175|112275|112175|112274.8|112174.8|2
1614658270000|2021-03-02 04:11:10|112280|112180|112280|112180|112280|112180|112280|112180|1
1614658320000|2021-03-02 04:12:00|112275|112175|112275|112175|112275|112175|112275|112175|1
1614658330000|2021-03-02 04:12:10|112280|112180|112280|112180|112280|112180|112280|112180|1
1614658390000|2021-03-02 04:13:10|112285|112185|112285|112185|112285|112185|112283.3|112183.3|3
1614658420000|2021-03-02 04:13:40|112294.8|112194.8|112294.8|112194.8|112294.8|112194.8|112294.8|112194.8|1
1614658430000|2021-03-02 04:13:50|112298.5|112198.5|112300|112200|112300|112200|112298.5|112198.5|3
1614658440000|2021-03-02 04:14:00|112295|112195|112295|112195|112295|112195|112295|112195|1
1614658450000|2021-03-02 04:14:10|112280.4|112180.4|112279.5|112179.5|112280.4|112180.4|112270.9|112170.9|12
1614658460000|2021-03-02 04:14:20|112278.8|112178.8|112279.8|112179.8|112279.8|112179.8|112274.5|112174.5|10
1614658470000|2021-03-02 04:14:30|112280|112180|112274.5|112174.5|112280|112180|112274.5|112174.5|2
1614658480000|2021-03-02 04:14:40|112279.8|112179.8|112285|112185|112285|112185|112275|112175|7
1614658510000|2021-03-02 04:15:10|112295|112195|112299.3|112199.3|112299.3|112199.3|112295|112195|4
1614658520000|2021-03-02 04:15:20|112290.3|112190.3|112295|112195|112295|112195|112290|112190|3
1614658550000|2021-03-02 04:15:50|112305|112205|112310|112210|112310|112210|112305|112205|2
1614658560000|2021-03-02 04:16:00|112315|112215|112315|112215|112315|112215|112315|112215|1
1614658580000|2021-03-02 04:16:20|112310.1|112210.1|112310|112210|112310.1|112210.1|112310|112210|2
1614658600000|2021-03-02 04:16:40|112301.3|112201.3|112305|112205|112305|112205|112300.1|112200.1|4
1614658610000|2021-03-02 04:16:50|112310|112210|112310|112210|112310|112210|112310|112210|1
1614658640000|2021-03-02 04:17:20|112311.8|112211.8|112315|112215|112319.8|112219.8|112310|112210|8
1614658650000|2021-03-02 04:17:30|112313.3|112213.3|112310|112210|112315|112215|112310|112210|9
1614658660000|2021-03-02 04:17:40|112315|112215|112315|112215|112315|112215|112310|112210|3
1614658670000|2021-03-02 04:17:50|112310|112210|112310|112210|112315|112215|112310|112210|3
1614658690000|2021-03-02 04:18:10|112315|112215|112310|112210|112315|112215|112310|112210|2
1614658800000|2021-03-02 04:20:00|112314.8|112214.8|112315|112215|112315|112215|112314.8|112214.8|2
1614658880000|2021-03-02 04:21:20|112324.3|112224.3|112331.8|112231.8|112331.8|112231.8|112324.3|112224.3|4
1614658890000|2021-03-02 04:21:30|112330|112230|112340|112240|112340|112240|112330|112230|2
1614658910000|2021-03-02 04:21:50|112335|112235|112330|112230|112335|112235|112330|112230|2
1614658930000|2021-03-02 04:22:10|112335|112235|112340|112240|112340|112240|112335|112235|2
1614658950000|2021-03-02 04:22:30|112345|112245|112345|112245|112345|112245|112345|112245|1
1614658980000|2021-03-02 04:23:00|112340|112240|112330|112230|112340|112240|112330|112230|6
1614658990000|2021-03-02 04:23:10|112330.5|112230.5|112340|112240|112340|112240|112330.5|112230.5|2
1614659020000|2021-03-02 04:23:40|112338.3|112238.3|112330|112230|112338.3|112238.3|112330|112230|4
1614659050000|2021-03-02 04:24:10|112317.7|112217.7|112313|112213|112317.7|112217.7|112313|112213|4
1614659060000|2021-03-02 04:24:20|112317.2|112217.2|112310|112210|112317.2|112217.2|112310|112210|3
1614659080000|2021-03-02 04:24:40|112317|112217|112317|112217|112317|112217|112317|112217|1
1614659090000|2021-03-02 04:24:50|112316.5|112216.5|112330.1|112230.1|112330.1|112230.1|112315|112215|3
1614659100000|2021-03-02 04:25:00|112330|112230|112330|112230|112330|112230|112330|112230|1
1614659110000|2021-03-02 04:25:10|112325|112225|112330|112230|112330|112230|112325|112225|2
1614659130000|2021-03-02 04:25:30|112325|112225|112327.5|112227.5|112327.5|112227.5|112323.9|112223.9|3
1614659140000|2021-03-02 04:25:40|112330|112230|112330|112230|112330|112230|112330|112230|1
1614659170000|2021-03-02 04:26:10|112336.8|112236.8|112340|112240|112340|112240|112336.8|112236.8|2
1614659190000|2021-03-02 04:26:30|112335|112235|112335|112235|112335|112235|112335|112235|1
1614659200000|2021-03-02 04:26:40|112340|112240|112335|112235|112340|112240|112335|112235|2
1614659210000|2021-03-02 04:26:50|112340|112240|112335|112235|112340|112240|112335|112235|2
1614659220000|2021-03-02 04:27:00|112340|112240|112330.5|112230.5|112340|112240|112330.5|112230.5|2
1614659290000|2021-03-02 04:28:10|112335|112235|112335|112235|112335|112235|112335|112235|1
1614659300000|2021-03-02 04:28:20|112330|112230|112330|112230|112330|112230|112330|112230|1
1614659310000|2021-03-02 04:28:30|112340|112240|112335|112235|112345|112245|112335|112235|6
1614659330000|2021-03-02 04:28:50|112330|112230|112330|112230|112330|112230|112330|112230|1
1614659360000|2021-03-02 04:29:20|112335|112235|112335|112235|112335|112235|112335|112235|1
1614659370000|2021-03-02 04:29:30|112330|112230|112330|112230|112330|112230|112330|112230|1
1614659380000|2021-03-02 04:29:40|112325.3|112225.3|112325|112225|112330|112230|112325|112225|4
1614659400000|2021-03-02 04:30:00|112330|112230|112330|112230|112330|112230|112330|112230|1
1614659410000|2021-03-02 04:30:10|112334.8|112234.8|112335|112235|112335|112235|112334.8|112234.8|2
1614659420000|2021-03-02 04:30:20|112333.3|112233.3|112325|112225|112333.3|112233.3|112325|112225|3
1614659460000|2021-03-02 04:31:00|112320|112220|112320|112220|112320|112220|112320|112220|1
1614659480000|2021-03-02 04:31:20|112315|112215|112320|112220|112320|112220|112315|112215|2
1614659490000|2021-03-02 04:31:30|112315|112215|112310|112210|112315|112215|112310|112210|2
1614659550000|2021-03-02 04:32:30|112315|112215|112315|112215|112320|112220|112315|112215|9
1614659560000|2021-03-02 04:32:40|112320|112220|112320|112220|112320|112220|112315|112215|9
1614659610000|2021-03-02 04:33:30|112315|112215|112319|112219|112319|112219|112315|112215|2
1614659620000|2021-03-02 04:33:40|112315|112215|112315|112215|112320|112220|112315|112215|11
1614659630000|2021-03-02 04:33:50|112318.8|112218.8|112320|112220|112320|112220|112315|112215|6
1614659640000|2021-03-02 04:34:00|112325|112225|112320|112220|112325|112225|112320|112220|5
1614659650000|2021-03-02 04:34:10|112325|112225|112325|112225|112325|112225|112320|112220|3
1614659670000|2021-03-02 04:34:30|112320|112220|112320|112220|112320|112220|112320|112220|1
1614659680000|2021-03-02 04:34:40|112325|112225|112325|112225|112325|112225|112320|112220|3
1614659700000|2021-03-02 04:35:00|112320|112220|112310.1|112210.1|112320|112220|112310.1|112210.1|3
1614659710000|2021-03-02 04:35:10|112310|112210|112310|112210|112310|112210|112310|112210|1
1614659730000|2021-03-02 04:35:30|112320|112220|112325|112225|112325|112225|112320|112220|2
1614659740000|2021-03-02 04:35:40|112324.8|112224.8|112320|112220|112325|112225|112320|112220|3
1614659750000|2021-03-02 04:35:50|112325|112225|112325|112225|112325|112225|112325|112225|1
1614659760000|2021-03-02 04:36:00|112320|112220|112325|112225|112325|112225|112320|112220|2
1614659770000|2021-03-02 04:36:10|112320|112220|112325|112225|112325|112225|112320|112220|6
1614659780000|2021-03-02 04:36:20|112320|112220|112320|112220|112325|112225|112320|112220|3
1614659790000|2021-03-02 04:36:30|112325|112225|112320|112220|112330|112230|112320|112220|5
1614659850000|2021-03-02 04:37:30|112315|112215|112315|112215|112315|112215|112315|112215|1
1614659870000|2021-03-02 04:37:50|112305|112205|112295.3|112195.3|112315|112215|112295.3|112195.3|5
1614659880000|2021-03-02 04:38:00|112295.5|112195.5|112290.3|112190.3|112295.5|112195.5|112290|112190|3
1614659920000|2021-03-02 04:38:40|112290|112190|112290|112190|112290|112190|112290|112190|1
1614659930000|2021-03-02 04:38:50|112285|112185|112275|112175|112285|112185|112275|112175|4
1614659940000|2021-03-02 04:39:00|112279.8|112179.8|112280.1|112180.1|112280.1|112180.1|112279.8|112179.8|4
1614659950000|2021-03-02 04:39:10|112275|112175|112275|112175|112279.8|112179.8|112275|112175|3
1614659960000|2021-03-02 04:39:20|112279.3|112179.3|112280|112180|112285|112185|112279.3|112179.3|4
1614659980000|2021-03-02 04:39:40|112285|112185|112285|112185|112285|112185|112285|112185|1
1614660020000|2021-03-02 04:40:20|112290|112190|112290|112190|112290|112190|112290|112190|1
1614660030000|2021-03-02 04:40:30|112295.8|112195.8|112300|112200|112300|112200|112295.8|112195.8|2
1614660040000|2021-03-02 04:40:40|112295|112195|112290|112190|112295|112195|112290|112190|2
1614660050000|2021-03-02 04:40:50|112295|112195|112290|112190|112295|112195|112290|112190|2
1614660060000|2021-03-02 04:41:00|112300|112200|112300|112200|112300|112200|112300|112200|1
1614660080000|2021-03-02 04:41:20|112305|112205|112305|112205|112305|112205|112300|112200|5
1614660090000|2021-03-02 04:41:30|112300|112200|112300|112200|112300|112200|112300|112200|1
1614660100000|2021-03-02 04:41:40|112291.2|112191.2|112300|112200|112300|112200|112291.2|112191.2|3
1614660140000|2021-03-02 04:42:20|112305|112205|112310|112210|112310|112210|112305|112205|3
1614660150000|2021-03-02 04:42:30|112315|112215|112315|112215|112315|112215|112310|112210|7
1614660160000|2021-03-02 04:42:40|112310.1|112210.1|112320|112220|112320.1|112220.1|112310|112210|8
1614660180000|2021-03-02 04:43:00|112318.8|112218.8|112315|112215|112318.8|112218.8|112310|112210|4
1614660200000|2021-03-02 04:43:20|112320.1|112220.1|112310|112210|112320.1|112220.1|112310|112210|4
1614660210000|2021-03-02 04:43:30|112315|112215|112310|112210|112316.3|112216.3|112310|112210|4
1614660220000|2021-03-02 04:43:40|112311.8|112211.8|112315|112215|112315|112215|112311.8|112211.8|2
1614660230000|2021-03-02 04:43:50|112320|112220|112315|112215|112320|112220|112315|112215|4
1614660240000|2021-03-02 04:44:00|112320|112220|112320|112220|112320|112220|112320|112220|1
1614660260000|2021-03-02 04:44:20|112330|112230|112320|112220|112330|112230|112320|112220|2
1614660280000|2021-03-02 04:44:40|112325|112225|112320|112220|112325|112225|112320|112220|2
1614660290000|2021-03-02 04:44:50|112325|112225|112320|112220|112325|112225|112320|112220|2
1614660300000|2021-03-02 04:45:00|112325|112225|112325|112225|112325|112225|112325|112225|1
1614660320000|2021-03-02 04:45:20|112320|112220|112320|112220|112320|112220|112320|112220|1
1614660330000|2021-03-02 04:45:30|112325|112225|112325|112225|112325|112225|112320|112220|3
1614660340000|2021-03-02 04:45:40|112323.3|112223.3|112325|112225|112325|112225|112320|112220|5
1614660350000|2021-03-02 04:45:50|112324.8|112224.8|112320|112220|112325|112225|112320|112220|4
1614660370000|2021-03-02 04:46:10|112325|112225|112325|112225|112325|112225|112325|112225|1
1614660390000|2021-03-02 04:46:30|112320|112220|112325|112225|112325|112225|112320|112220|2
1614660400000|2021-03-02 04:46:40|112320|112220|112320|112220|112320|112220|112320|112220|1
1614660410000|2021-03-02 04:46:50|112315|112215|112324.3|112224.3|112324.3|112224.3|112315|112215|3
1614660420000|2021-03-02 04:47:00|112325|112225|112320|112220|112325|112225|112320|112220|2
1614660430000|2021-03-02 04:47:10|112325|112225|112320|112220|112325|112225|112320|112220|2
1614660450000|2021-03-02 04:47:30|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|1
1614660470000|2021-03-02 04:47:50|112316|112216|112325|112225|112325|112225|112316|112216|3
1614660490000|2021-03-02 04:48:10|112325.5|112225.5|112330|112230|112330|112230|112325.5|112225.5|4
1614660500000|2021-03-02 04:48:20|112325|112225|112325|112225|112325|112225|112325|112225|1
1614660510000|2021-03-02 04:48:30|112320|112220|112320|112220|112320|112220|112320|112220|1
1614660520000|2021-03-02 04:48:40|112325|112225|112330|112230|112330|112230|112320|112220|5
1614660530000|2021-03-02 04:48:50|112335|112235|112335|112235|112335|112235|112330|112230|4
1614660560000|2021-03-02 04:49:20|112336.2|112236.2|112345|112245|112350.8|112250.8|112336.2|112236.2|10
1614660570000|2021-03-02 04:49:30|112345.5|112245.5|112350|112250|112350|112250|112345.5|112245.5|2
1614660580000|2021-03-02 04:49:40|112350.5|112250.5|112350.8|112250.8|112355.5|112255.5|112350.5|112250.5|6
1614660590000|2021-03-02 04:49:50|112353.3|112253.3|112365|112265|112366.3|112266.3|112353.3|112253.3|5
1614660600000|2021-03-02 04:50:00|112370.1|112270.1|112380.3|112280.3|112380.3|112280.3|112370|112270|16
1614660610000|2021-03-02 04:50:10|112380.1|112280.1|112360.3|112260.3|112380.1|112280.1|112360.3|112260.3|5
1614660620000|2021-03-02 04:50:20|112360.1|112260.1|112350|112250|112360.3|112260.3|112350|112250|5
1614660650000|2021-03-02 04:50:50|112345|112245|112345|112245|112345|112245|112345|112245|1
1614660660000|2021-03-02 04:51:00|112350|112250|112350|112250|112350|112250|112350|112250|1
1614660680000|2021-03-02 04:51:20|112345|112245|112345|112245|112350|112250|112345|112245|4
1614660690000|2021-03-02 04:51:30|112345.3|112245.3|112345|112245|112350|112250|112345|112245|4
1614660700000|2021-03-02 04:51:40|112346.3|112246.3|112355|112255|112360.1|112260.1|112346.3|112246.3|8
1614660710000|2021-03-02 04:51:50|112360|112260|112365|112265|112365|112265|112360|112260|2
1614660720000|2021-03-02 04:52:00|112360.8|112260.8|112360|112260|112360.8|112260.8|112360|112260|3
1614660730000|2021-03-02 04:52:10|112360.8|112260.8|112360|112260|112360.8|112260.8|112360|112260|3
1614660770000|2021-03-02 04:52:50|112370|112270|112370|112270|112370|112270|112370|112270|1
1614660780000|2021-03-02 04:53:00|112375|112275|112385|112285|112390.1|112290.1|112375|112275|13
1614660790000|2021-03-02 04:53:10|112389.8|112289.8|112385|112285|112389.8|112289.8|112385|112285|3
1614660800000|2021-03-02 04:53:20|112380.1|112280.1|112380.1|112280.1|112380.1|112280.1|112380.1|112280.1|1
1614660810000|2021-03-02 04:53:30|112375.5|112275.5|112377|112277|112377|112277|112372.4|112272.4|9
1614660820000|2021-03-02 04:53:40|112380|112280|112380|112280|112385.3|112285.3|112380|112280|4
1614660830000|2021-03-02 04:53:50|112377|112277|112373.4|112273.4|112377|112277|112372.9|112272.9|3
1614660840000|2021-03-02 04:54:00|112377|112277|112385|112285|112385|112285|112377|112277|3
1614660860000|2021-03-02 04:54:20|112380|112280|112377.5|112277.5|112380|112280|112377.5|112277.5|2
1614660870000|2021-03-02 04:54:30|112380|112280|112380|112280|112380|112280|112380|112280|1
1614660880000|2021-03-02 04:54:40|112377.5|112277.5|112377.5|112277.5|112377.5|112277.5|112377.5|112277.5|1
1614660890000|2021-03-02 04:54:50|112380|112280|112380|112280|112380|112280|112380|112280|1
1614660910000|2021-03-02 04:55:10|112373.5|112273.5|112375|112275|112375|112275|112370|112270|3
1614660920000|2021-03-02 04:55:20|112370|112270|112370|112270|112375|112275|112368.3|112268.3|4
1614660930000|2021-03-02 04:55:30|112369.3|112269.3|112360|112260|112370.1|112270.1|112360|112260|7
1614660940000|2021-03-02 04:55:40|112356.5|112256.5|112356.5|112256.5|112356.5|112256.5|112356.5|112256.5|1
1614660950000|2021-03-02 04:55:50|112357|112257|112365|112265|112365|112265|112356.5|112256.5|5
1614660960000|2021-03-02 04:56:00|112366.8|112266.8|112375|112275|112379.8|112279.8|112366.8|112266.8|4
1614660970000|2021-03-02 04:56:10|112365.3|112265.3|112365|112265|112365.3|112265.3|112365|112265|2
1614661000000|2021-03-02 04:56:40|112363.9|112263.9|112363.9|112263.9|112363.9|112263.9|112363.9|112263.9|1
1614661010000|2021-03-02 04:56:50|112365|112265|112365|112265|112365|112265|112365|112265|1
1614661030000|2021-03-02 04:57:10|112363.9|112263.9|112380.3|112280.3|112380.8|112280.8|112363.9|112263.9|5
1614661040000|2021-03-02 04:57:20|112380|112280|112380|112280|112380|112280|112375|112275|3
1614661050000|2021-03-02 04:57:30|112375|112275|112375|112275|112375|112275|112375|112275|1
1614661070000|2021-03-02 04:57:50|112380|112280|112375|112275|112380|112280|112375|112275|2
1614661100000|2021-03-02 04:58:20|112373.9|112273.9|112373.9|112273.9|112373.9|112273.9|112373.9|112273.9|1
1614661110000|2021-03-02 04:58:30|112375|112275|112375|112275|112375|112275|112375|112275|1
1614661120000|2021-03-02 04:58:40|112375.5|112275.5|112390|112290|112390|112290|112375.5|112275.5|4
1614661130000|2021-03-02 04:58:50|112391.5|112291.5|112387|112287|112391.5|112291.5|112387|112287|4
1614661140000|2021-03-02 04:59:00|112387.5|112287.5|112400|112300|112400|112300|112387.5|112287.5|3
1614661150000|2021-03-02 04:59:10|112400.5|112300.5|112410|112310|112410.1|112310.1|112400.5|112300.5|5
1614661160000|2021-03-02 04:59:20|112411.3|112311.3|112420|112320|112420|112320|112409.8|112309.8|6
1614661170000|2021-03-02 04:59:30|112421.3|112321.3|112420.3|112320.3|112430|112330|112410.1|112310.1|11
1614661180000|2021-03-02 04:59:40|112420.1|112320.1|112435.3|112335.3|112435.3|112335.3|112420.1|112320.1|5
1614661190000|2021-03-02 04:59:50|112445|112345|112455|112355|112459.7|112359.7|112440.1|112340.1|9
1614661200000|2021-03-02 05:00:00|112457.3|112357.3|112440.1|112340.1|112465|112365|112440.1|112340.1|8
1614661210000|2021-03-02 05:00:10|112433.3|112333.3|112440.1|112340.1|112440.1|112340.1|112430.1|112330.1|4
1614661220000|2021-03-02 05:00:20|112445.8|112345.8|112450.1|112350.1|112450.1|112350.1|112445.8|112345.8|2
1614661230000|2021-03-02 05:00:30|112455|112355|112440.3|112340.3|112455|112355|112440.3|112340.3|7
1614661240000|2021-03-02 05:00:40|112445.8|112345.8|112450.1|112350.1|112450.1|112350.1|112445.8|112345.8|3
1614661250000|2021-03-02 05:00:50|112445|112345|112440|112340|112450.1|112350.1|112440|112340|4
1614661260000|2021-03-02 05:01:00|112445|112345|112440|112340|112445.3|112345.3|112440|112340|6
1614661270000|2021-03-02 05:01:10|112440.5|112340.5|112440|112340|112445|112345|112440|112340|5
1614661300000|2021-03-02 05:01:40|112435|112335|112435|112335|112435|112335|112435|112335|1
1614661310000|2021-03-02 05:01:50|112436.8|112336.8|112449.3|112349.3|112449.3|112349.3|112436.8|112336.8|4
1614661320000|2021-03-02 05:02:00|112444.7|112344.7|112450|112350|112450|112350|112444.7|112344.7|3
1614661330000|2021-03-02 05:02:10|112450.5|112350.5|112445.1|112345.1|112455|112355|112445.1|112345.1|6
1614661340000|2021-03-02 05:02:20|112445.3|112345.3|112440|112340|112445.3|112345.3|112440|112340|5
1614661350000|2021-03-02 05:02:30|112445|112345|112445|112345|112445|112345|112445|112345|1
1614661360000|2021-03-02 05:02:40|112440|112340|112440|112340|112440|112340|112440|112340|1
1614661390000|2021-03-02 05:03:10|112450|112350|112450|112350|112450|112350|112440|112340|6
1614661400000|2021-03-02 05:03:20|112455|112355|112456.2|112356.2|112456.2|112356.2|112455|112355|2
1614661410000|2021-03-02 05:03:30|112452.5|112352.5|112450|112350|112452.5|112352.5|112440.8|112340.8|5
1614661420000|2021-03-02 05:03:40|112455|112355|112455|112355|112455|112355|112455|112355|1
1614661430000|2021-03-02 05:03:50|112456|112356|112484.7|112384.7|112484.7|112384.7|112456|112356|14
1614661440000|2021-03-02 05:04:00|112489.3|112389.3|112480.8|112380.8|112489.3|112389.3|112479.3|112379.3|13
1614661450000|2021-03-02 05:04:10|112481.8|112381.8|112479.8|112379.8|112489.8|112389.8|112479.3|112379.3|13
1614661460000|2021-03-02 05:04:20|112479.3|112379.3|112479.8|112379.8|112479.8|112379.8|112479.3|112379.3|2
1614661470000|2021-03-02 05:04:30|112479.3|112379.3|112475.8|112375.8|112479.3|112379.3|112475.8|112375.8|2
1614661480000|2021-03-02 05:04:40|112476.3|112376.3|112485|112385|112485|112385|112470.1|112370.1|8
1614661490000|2021-03-02 05:04:50|112480|112380|112480|112380|112480|112380|112480|112380|1
1614661550000|2021-03-02 05:05:50|112476|112376|112480.1|112380.1|112480.1|112380.1|112470.8|112370.8|5
1614661560000|2021-03-02 05:06:00|112480|112380|112475|112375|112480|112380|112470|112370|3
1614661570000|2021-03-02 05:06:10|112470.1|112370.1|112475|112375|112475|112375|112470|112370|6
1614661580000|2021-03-02 05:06:20|112465|112365|112465|112365|112465|112365|112465|112365|1
1614661600000|2021-03-02 05:06:40|112466.3|112366.3|112470|112370|112480.1|112380.1|112466.3|112366.3|8
1614661620000|2021-03-02 05:07:00|112475.8|112375.8|112472|112372|112476.8|112376.8|112466.3|112366.3|11
1614661630000|2021-03-02 05:07:10|112468|112368|112462.3|112362.3|112473|112373|112462.3|112362.3|8
1614661640000|2021-03-02 05:07:20|112456.8|112356.8|112452.5|112352.5|112456.8|112356.8|112452.5|112352.5|2
1614661650000|2021-03-02 05:07:30|112453.5|112353.5|112452.5|112352.5|112457.8|112357.8|112452.5|112352.5|5
1614661670000|2021-03-02 05:07:50|112453|112353|112456.3|112356.3|112456.3|112356.3|112453|112353|2
1614661680000|2021-03-02 05:08:00|112456.8|112356.8|112452.3|112352.3|112456.8|112356.8|112452.3|112352.3|2
1614661690000|2021-03-02 05:08:10|112447.8|112347.8|112436.8|112336.8|112447.8|112347.8|112436.8|112336.8|3
1614661710000|2021-03-02 05:08:30|112442.3|112342.3|112442.3|112342.3|112442.3|112342.3|112442.3|112342.3|1
1614661730000|2021-03-02 05:08:50|112447.5|112347.5|112456.8|112356.8|112457.8|112357.8|112447.5|112347.5|5
1614661740000|2021-03-02 05:09:00|112457|112357|112456.8|112356.8|112457|112357|112456.8|112356.8|2
1614661750000|2021-03-02 05:09:10|112453.5|112353.5|112453.5|112353.5|112453.5|112353.5|112453.5|112353.5|1
1614661760000|2021-03-02 05:09:20|112453|112353|112452.3|112352.3|112453|112353|112447.3|112347.3|4
1614661770000|2021-03-02 05:09:30|112447.8|112347.8|112452.3|112352.3|112452.3|112352.3|112447.8|112347.8|3
1614661780000|2021-03-02 05:09:40|112447.8|112347.8|112452.3|112352.3|112452.3|112352.3|112447.8|112347.8|3
1614661790000|2021-03-02 05:09:50|112447.8|112347.8|112437.3|112337.3|112452.3|112352.3|112437.3|112337.3|5
1614661800000|2021-03-02 05:10:00|112436.8|112336.8|112436.8|112336.8|112436.8|112336.8|112436.8|112336.8|1
1614661830000|2021-03-02 05:10:30|112435.8|112335.8|112446.8|112346.8|112446.8|112346.8|112435.8|112335.8|3
1614661840000|2021-03-02 05:10:40|112441.3|112341.3|112436.8|112336.8|112442.3|112342.3|112436.8|112336.8|5
1614661860000|2021-03-02 05:11:00|112437|112337|112442.3|112342.3|112442.3|112342.3|112437|112337|2
1614661870000|2021-03-02 05:11:10|112442.5|112342.5|112446.8|112346.8|112446.8|112346.8|112442.5|112342.5|3
1614661880000|2021-03-02 05:11:20|112437|112337|112436.8|112336.8|112437|112337|112436.8|112336.8|2
1614661900000|2021-03-02 05:11:40|112437|112337|112446.8|112346.8|112446.8|112346.8|112437|112337|4
1614661910000|2021-03-02 05:11:50|112441.3|112341.3|112436.8|112336.8|112442.3|112342.3|112436.8|112336.8|5
1614661920000|2021-03-02 05:12:00|112437|112337|112437|112337|112442.3|112342.3|112437|112337|3
1614661930000|2021-03-02 05:12:10|112438|112338|112440|112340|112440|112340|112437.8|112337.8|3
1614662010000|2021-03-02 05:13:30|112435|112335|112435|112335|112435|112335|112435|112335|1
1614662020000|2021-03-02 05:13:40|112440|112340|112440|112340|112440|112340|112435|112335|6
1614662030000|2021-03-02 05:13:50|112435|112335|112439.5|112339.5|112439.5|112339.5|112435|112335|5
1614662080000|2021-03-02 05:14:40|112445|112345|112445|112345|112445|112345|112445|112345|1
1614662090000|2021-03-02 05:14:50|112440|112340|112440|112340|112440|112340|112440|112340|1
1614662100000|2021-03-02 05:15:00|112440.5|112340.5|112440|112340|112445|112345|112440|112340|5
1614662110000|2021-03-02 05:15:10|112440.5|112340.5|112445|112345|112445|112345|112440.5|112340.5|2
1614662120000|2021-03-02 05:15:20|112450|112350|112460|112360|112460.1|112360.1|112450|112350|5
1614662130000|2021-03-02 05:15:30|112455.5|112355.5|112460|112360|112460|112360|112455.5|112355.5|3
1614662150000|2021-03-02 05:15:50|112460.5|112360.5|112460|112360|112460.5|112360.5|112460|112360|2
1614662180000|2021-03-02 05:16:20|112465|112365|112460|112360|112465|112365|112460|112360|2
1614662190000|2021-03-02 05:16:30|112460.5|112360.5|112470|112370|112470|112370|112460.5|112360.5|3
1614662200000|2021-03-02 05:16:40|112470.5|112370.5|112475.5|112375.5|112475.5|112375.5|112470|112370|5
1614662210000|2021-03-02 05:16:50|112475|112375|112470|112370|112475|112375|112470|112370|3
1614662220000|2021-03-02 05:17:00|112471|112371|112475|112375|112475|112375|112471|112371|2
1614662240000|2021-03-02 05:17:20|112475.5|112375.5|112475|112375|112475.5|112375.5|112475|112375|2
1614662250000|2021-03-02 05:17:30|112475.5|112375.5|112480|112380|112480|112380|112475|112375|4
1614662260000|2021-03-02 05:17:40|112480.5|112380.5|112465|112365|112480.5|112380.5|112460.8|112360.8|10
1614662270000|2021-03-02 05:17:50|112461|112361|112461.5|112361.5|112465|112365|112461|112361|4
1614662280000|2021-03-02 05:18:00|112460|112360|112450.5|112350.5|112460|112360|112450|112350|7
1614662290000|2021-03-02 05:18:10|112450|112350|112455|112355|112455|112355|112450|112350|3
1614662300000|2021-03-02 05:18:20|112450|112350|112452|112352|112452|112352|112450|112350|3
1614662310000|2021-03-02 05:18:30|112455|112355|112460|112360|112460|112360|112455|112355|2
1614662320000|2021-03-02 05:18:40|112465|112365|112460|112360|112465|112365|112456|112356|6
1614662330000|2021-03-02 05:18:50|112460.5|112360.5|112460|112360|112460.5|112360.5|112460|112360|2
1614662350000|2021-03-02 05:19:10|112450|112350|112450|112350|112450|112350|112450|112350|1
1614662370000|2021-03-02 05:19:30|112455|112355|112455|112355|112455|112355|112455|112355|1
1614662380000|2021-03-02 05:19:40|112456.2|112356.2|112456.2|112356.2|112456.2|112356.2|112456.2|112356.2|1
1614662390000|2021-03-02 05:19:50|112455|112355|112455|112355|112455|112355|112455|112355|1
1614662400000|2021-03-02 05:20:00|112456.8|112356.8|112465|112365|112465.1|112365.1|112456.8|112356.8|5
1614662420000|2021-03-02 05:20:20|112465.5|112365.5|112465.5|112365.5|112465.5|112365.5|112465.5|112365.5|1
1614662430000|2021-03-02 05:20:30|112465|112365|112466.2|112366.2|112466.2|112366.2|112465|112365|4
1614662440000|2021-03-02 05:20:40|112465|112365|112465|112365|112465|112365|112465|112365|1
1614662470000|2021-03-02 05:21:10|112465.5|112365.5|112470|112370|112470|112370|112465.5|112365.5|2
1614662480000|2021-03-02 05:21:20|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|1
1614662490000|2021-03-02 05:21:30|112470|112370|112465|112365|112470|112370|112465|112365|2
1614662500000|2021-03-02 05:21:40|112463.9|112363.9|112465|112365|112465|112365|112460|112360|3
1614662510000|2021-03-02 05:21:50|112460|112360|112460|112360|112470|112370|112460|112360|7
1614662520000|2021-03-02 05:22:00|112460.5|112360.5|112470|112370|112470|112370|112460.5|112360.5|3
1614662550000|2021-03-02 05:22:30|112475|112375|112465|112365|112475|112375|112465|112365|2
1614662570000|2021-03-02 05:22:50|112460|112360|112465|112365|112465|112365|112460|112360|3
1614662580000|2021-03-02 05:23:00|112460|112360|112465|112365|112465|112365|112460|112360|2
1614662590000|2021-03-02 05:23:10|112470|112370|112475|112375|112475|112375|112470|112370|5
1614662600000|2021-03-02 05:23:20|112470|112370|112490.1|112390.1|112490.1|112390.1|112470|112370|8
1614662610000|2021-03-02 05:23:30|112490|112390|112490|112390|112490|112390|112490|112390|1
1614662660000|2021-03-02 05:24:20|112494.8|112394.8|112509.8|112409.8|112509.8|112409.8|112494.8|112394.8|3
1614662670000|2021-03-02 05:24:30|112515.3|112415.3|112519.8|112419.8|112522.8|112422.8|112509.8|112409.8|12
1614662680000|2021-03-02 05:24:40|112510|112410|112509.8|112409.8|112515|112415|112509.8|112409.8|3
1614662690000|2021-03-02 05:24:50|112510.3|112410.3|112520|112420|112520|112420|112510|112410|6
1614662700000|2021-03-02 05:25:00|112510|112410|112510|112410|112520|112420|112510|112410|4
1614662710000|2021-03-02 05:25:10|112515|112415|112520|112420|112520|112420|112515|112415|2
1614662720000|2021-03-02 05:25:20|112510|112410|112510|112410|112510|112410|112510|112410|1
1614662730000|2021-03-02 05:25:30|112515|112415|112520|112420|112520|112420|112515|112415|2
1614662740000|2021-03-02 05:25:40|112505.3|112405.3|112505|112405|112508.1|112408.1|112505|112405|5
1614662770000|2021-03-02 05:26:10|112503.4|112403.4|112505|112405|112505|112405|112500|112400|6
1614662780000|2021-03-02 05:26:20|112504.3|112404.3|112507.5|112407.5|112507.5|112407.5|112503.4|112403.4|5
1614662790000|2021-03-02 05:26:30|112507.9|112407.9|112505|112405|112509.5|112409.5|112502.9|112402.9|6
1614662800000|2021-03-02 05:26:40|112500|112400|112495|112395|112500|112400|112490|112390|3
1614662810000|2021-03-02 05:26:50|112490|112390|112505|112405|112505|112405|112490|112390|6
1614662820000|2021-03-02 05:27:00|112509.3|112409.3|112530.1|112430.1|112530.1|112430.1|112509.3|112409.3|8
1614662830000|2021-03-02 05:27:10|112530.8|112430.8|112530|112430|112530.8|112430.8|112530|112430|2
1614662840000|2021-03-02 05:27:20|112531.5|112431.5|112545|112445|112545|112445|112531.5|112431.5|5
1614662850000|2021-03-02 05:27:30|112550|112450|112550|112450|112550|112450|112550|112450|1
1614662860000|2021-03-02 05:27:40|112551|112451|112570.3|112470.3|112580.1|112480.1|112550|112450|10
1614662870000|2021-03-02 05:27:50|112570.1|112470.1|112570.1|112470.1|112570.3|112470.3|112570.1|112470.1|3
1614662880000|2021-03-02 05:28:00|112570.8|112470.8|112570.1|112470.1|112575.3|112475.3|112570.1|112470.1|5
1614662890000|2021-03-02 05:28:10|112572.3|112472.3|112590.1|112490.1|112590.3|112490.3|112572.3|112472.3|9
1614662900000|2021-03-02 05:28:20|112590.8|112490.8|112610.1|112510.1|112610.1|112510.1|112590.1|112490.1|9
1614662910000|2021-03-02 05:28:30|112605|112505|112610.3|112510.3|112610.3|112510.3|112605|112505|2
1614662920000|2021-03-02 05:28:40|112610.1|112510.1|112615|112515|112615|112515|112605.5|112505.5|11
1614662930000|2021-03-02 05:28:50|112614|112514|112611.4|112511.4|112625|112525|112611.4|112511.4|6
1614662940000|2021-03-02 05:29:00|112615|112515|112625|112525|112625|112525|112610.1|112510.1|18
1614662950000|2021-03-02 05:29:10|112621.2|112521.2|112619.8|112519.8|112621.9|112521.9|112611.8|112511.8|5
1614662960000|2021-03-02 05:29:20|112623.8|112523.8|112613.4|112513.4|112623.8|112523.8|112613.4|112513.4|5
1614662970000|2021-03-02 05:29:30|112610|112510|112610|112510|112610|112510|112605|112505|3
1614662980000|2021-03-02 05:29:40|112605.3|112505.3|112607|112507|112607|112507|112602.8|112502.8|6
1614662990000|2021-03-02 05:29:50|112611.9|112511.9|112620|112520|112620|112520|112611.9|112511.9|7
1614663000000|2021-03-02 05:30:00|112615|112515|112605|112505|112620|112520|112605|112505|6
1614663010000|2021-03-02 05:30:10|112603.9|112503.9|112607.5|112507.5|112613.4|112513.4|112603.4|112503.4|7
1614663020000|2021-03-02 05:30:20|112613.4|112513.4|112610|112510|112615|112515|112610|112510|3
1614663030000|2021-03-02 05:30:30|112615|112515|112622.9|112522.9|112625|112525|112615|112515|4
1614663040000|2021-03-02 05:30:40|112623.9|112523.9|112620|112520|112623.9|112523.9|112620|112520|2
1614663050000|2021-03-02 05:30:50|112625|112525|112639.8|112539.8|112639.8|112539.8|112620|112520|5
1614663060000|2021-03-02 05:31:00|112640|112540|112615|112515|112640|112540|112612.3|112512.3|14
1614663070000|2021-03-02 05:31:10|112612.3|112512.3|112610|112510|112613.4|112513.4|112600.1|112500.1|9
1614663080000|2021-03-02 05:31:20|112600.8|112500.8|112600|112500|112605|112505|112600|112500|5
1614663090000|2021-03-02 05:31:30|112610|112510|112595|112495|112610|112510|112595|112495|8
1614663100000|2021-03-02 05:31:40|112600|112500|112610|112510|112610.1|112510.1|112600|112500|10
1614663110000|2021-03-02 05:31:50|112605|112505|112600|112500|112610|112510|112595|112495|7
1614663120000|2021-03-02 05:32:00|112604.8|112504.8|112605|112505|112605|112505|112604.8|112504.8|2
1614663130000|2021-03-02 05:32:10|112610|112510|112605|112505|112610|112510|112605|112505|2
1614663140000|2021-03-02 05:32:20|112610|112510|112600|112500|112610|112510|112590.1|112490.1|12
1614663150000|2021-03-02 05:32:30|112599.8|112499.8|112590|112490|112600|112500|112590|112490|4
1614663160000|2021-03-02 05:32:40|112587|112487|112597.5|112497.5|112597.5|112497.5|112587|112487|2
1614663170000|2021-03-02 05:32:50|112600|112500|112595|112495|112600|112500|112594.3|112494.3|10
1614663180000|2021-03-02 05:33:00|112600|112500|112600|112500|112600|112500|112599.5|112499.5|3
1614663190000|2021-03-02 05:33:10|112605|112505|112610.1|112510.1|112630.1|112530.1|112605|112505|17
1614663200000|2021-03-02 05:33:20|112604.3|112504.3|112600|112500|112604.3|112504.3|112600|112500|2
1614663220000|2021-03-02 05:33:40|112598.8|112498.8|112590|112490|112600.1|112500.1|112585|112485|12
1614663230000|2021-03-02 05:33:50|112585|112485|112585|112485|112590.1|112490.1|112580|112480|6
1614663240000|2021-03-02 05:34:00|112590|112490|112584.5|112484.5|112590|112490|112579.3|112479.3|10
1614663250000|2021-03-02 05:34:10|112584|112484|112569.6|112469.6|112584.5|112484.5|112564.5|112464.5|11
1614663260000|2021-03-02 05:34:20|112567.3|112467.3|112559.6|112459.6|112567.3|112467.3|112559.6|112459.6|5
1614663270000|2021-03-02 05:34:30|112559.3|112459.3|112559.6|112459.6|112559.6|112459.6|112559.3|112459.3|2
1614663280000|2021-03-02 05:34:40|112557.8|112457.8|112559.6|112459.6|112559.6|112459.6|112549.6|112449.6|4
1614663290000|2021-03-02 05:34:50|112559.8|112459.8|112549.5|112449.5|112563.5|112463.5|112548.3|112448.3|14
1614663300000|2021-03-02 05:35:00|112544.7|112444.7|112559|112459|112560|112460|112544.7|112444.7|11
1614663310000|2021-03-02 05:35:10|112559.5|112459.5|112562.5|112462.5|112563|112463|112550|112450|11
1614663320000|2021-03-02 05:35:20|112556.8|112456.8|112548.5|112448.5|112559.5|112459.5|112543.5|112443.5|12
1614663330000|2021-03-02 05:35:30|112549|112449|112549.5|112449.5|112549.5|112449.5|112549|112449|4
1614663340000|2021-03-02 05:35:40|112549|112449|112555|112455|112555|112455|112549|112449|7
1614663360000|2021-03-02 05:36:00|112554.8|112454.8|112570|112470|112574.7|112474.7|112554.8|112454.8|9
1614663370000|2021-03-02 05:36:10|112574.8|112474.8|112570|112470|112574.8|112474.8|112570|112470|2
1614663380000|2021-03-02 05:36:20|112564|112464|112563.5|112463.5|112564|112464|112563|112463|3
1614663390000|2021-03-02 05:36:30|112563|112463|112559.8|112459.8|112564|112464|112559.8|112459.8|5
1614663400000|2021-03-02 05:36:40|112560|112460|112564.5|112464.5|112570|112470|112560|112460|7
1614663410000|2021-03-02 05:36:50|112565|112465|112564.5|112464.5|112568.5|112468.5|112560|112460|5
1614663420000|2021-03-02 05:37:00|112560|112460|112567.5|112467.5|112570|112470|112560|112460|11
1614663430000|2021-03-02 05:37:10|112564|112464|112564|112464|112564|112464|112564|112464|1
1614663440000|2021-03-02 05:37:20|112563.5|112463.5|112552.9|112452.9|112563.5|112463.5|112552.9|112452.9|3
1614663450000|2021-03-02 05:37:30|112558|112458|112557.8|112457.8|112564|112464|112557.5|112457.5|4
1614663460000|2021-03-02 05:37:40|112564|112464|112567.5|112467.5|112567.5|112467.5|112557.8|112457.8|6
1614663480000|2021-03-02 05:38:00|112564|112464|112566.8|112466.8|112567.8|112467.8|112557.5|112457.5|13
1614663490000|2021-03-02 05:38:10|112567.5|112467.5|112578.3|112478.3|112595.1|112495.1|112567.5|112467.5|11
1614663500000|2021-03-02 05:38:20|112580|112480|112588.3|112488.3|112589|112489|112580|112480|4
1614663510000|2021-03-02 05:38:30|112579|112479|112578.3|112478.3|112579|112479|112578.3|112478.3|2
1614663520000|2021-03-02 05:38:40|112578.5|112478.5|112588.3|112488.3|112588.3|112488.3|112578.5|112478.5|6
1614663530000|2021-03-02 05:38:50|112588.8|112488.8|112580|112480|112588.8|112488.8|112578.3|112478.3|3
1614663550000|2021-03-02 05:39:10|112580.5|112480.5|112590|112490|112590|112490|112580.5|112480.5|2
1614663560000|2021-03-02 05:39:20|112588.8|112488.8|112580|112480|112588.8|112488.8|112580|112480|4
1614663570000|2021-03-02 05:39:30|112575|112475|112580|112480|112580|112480|112570|112470|5
1614663580000|2021-03-02 05:39:40|112570|112470|112560|112460|112570.1|112470.1|112560|112460|7
1614663610000|2021-03-02 05:40:10|112563.8|112463.8|112565|112465|112570|112470|112563.8|112463.8|3
1614663620000|2021-03-02 05:40:20|112560|112460|112560|112460|112560|112460|112560|112460|1
1614663630000|2021-03-02 05:40:30|112565|112465|112560|112460|112565|112465|112560|112460|2
1614663650000|2021-03-02 05:40:50|112570|112470|112571.2|112471.2|112574.3|112474.3|112552.4|112452.4|11
1614663660000|2021-03-02 05:41:00|112566.5|112466.5|112561|112461|112575.3|112475.3|112560.8|112460.8|11
1614663670000|2021-03-02 05:41:10|112560.5|112460.5|112560.5|112460.5|112560.5|112460.5|112560|112460|3
1614663680000|2021-03-02 05:41:20|112560|112460|112545|112445|112560|112460|112545|112445|11
1614663690000|2021-03-02 05:41:30|112546.3|112446.3|112550|112450|112551|112451|112546.3|112446.3|4
1614663730000|2021-03-02 05:42:10|112535|112435|112530|112430|112535.3|112435.3|112530|112430|3
1614663740000|2021-03-02 05:42:20|112520.5|112420.5|112530|112430|112530|112430|112520.5|112420.5|6
1614663750000|2021-03-02 05:42:30|112526.5|112426.5|112520.8|112420.8|112526.5|112426.5|112520.3|112420.3|6
1614663760000|2021-03-02 05:42:40|112521.3|112421.3|112530.1|112430.1|112530.1|112430.1|112520.8|112420.8|11
1614663770000|2021-03-02 05:42:50|112530|112430|112520|112420|112530|112430|112520|112420|3
1614663780000|2021-03-02 05:43:00|112515|112415|112515.3|112415.3|112515.3|112415.3|112515|112415|2
1614663790000|2021-03-02 05:43:10|112520|112420|112515.3|112415.3|112520|112420|112515|112415|5
1614663800000|2021-03-02 05:43:20|112520|112420|112520|112420|112530.1|112430.1|112520|112420|10
1614663810000|2021-03-02 05:43:30|112530.1|112430.1|112530|112430|112530.1|112430.1|112530|112430|2
1614663830000|2021-03-02 05:43:50|112525|112425|112520|112420|112525|112425|112520|112420|3
1614663840000|2021-03-02 05:44:00|112530|112430|112530|112430|112530|112430|112529.5|112429.5|3
1614663860000|2021-03-02 05:44:20|112536.3|112436.3|112540|112440|112540|112440|112536.3|112436.3|2
1614663870000|2021-03-02 05:44:30|112545|112445|112550.1|112450.1|112550.1|112450.1|112540.1|112440.1|4
1614663890000|2021-03-02 05:44:50|112550|112450|112539.5|112439.5|112550|112450|112538.8|112438.8|13
1614663900000|2021-03-02 05:45:00|112535|112435|112530|112430|112540|112440|112530|112430|8
1614663910000|2021-03-02 05:45:10|112534.8|112434.8|112540|112440|112541.8|112441.8|112530|112430|9
1614663920000|2021-03-02 05:45:20|112548.8|112448.8|112540|112440|112550.1|112450.1|112540|112440|6
1614663930000|2021-03-02 05:45:30|112545|112445|112550|112450|112550|112450|112540|112440|4
1614663940000|2021-03-02 05:45:40|112554.8|112454.8|112560|112460|112560|112460|112554.8|112454.8|2
1614663970000|2021-03-02 05:46:10|112555|112455|112540.8|112440.8|112555|112455|112540.1|112440.1|7
1614663980000|2021-03-02 05:46:20|112545|112445|112550|112450|112550|112450|112545|112445|2
1614663990000|2021-03-02 05:46:30|112540|112440|112550|112450|112550|112450|112540|112440|4
1614664000000|2021-03-02 05:46:40|112545|112445|112550|112450|112550|112450|112540|112440|7
1614664010000|2021-03-02 05:46:50|112540|112440|112545|112445|112545|112445|112540|112440|6
1614664020000|2021-03-02 05:47:00|112550|112450|112545|112445|112550|112450|112545|112445|2
1614664030000|2021-03-02 05:47:10|112544.8|112444.8|112543|112443|112545|112445|112540|112440|4
1614664040000|2021-03-02 05:47:20|112540|112440|112540|112440|112540|112440|112540|112440|1
1614664050000|2021-03-02 05:47:30|112544.3|112444.3|112540|112440|112545|112445|112540|112440|3
1614664060000|2021-03-02 05:47:40|112545|112445|112540|112440|112545|112445|112540|112440|3
1614664070000|2021-03-02 05:47:50|112535|112435|112535|112435|112535|112435|112535|112435|1
1614664080000|2021-03-02 05:48:00|112540|112440|112540|112440|112540|112440|112540|112440|1
1614664100000|2021-03-02 05:48:20|112535|112435|112535|112435|112535|112435|112535|112435|1
1614664110000|2021-03-02 05:48:30|112533.9|112433.9|112533.9|112433.9|112533.9|112433.9|112533.9|112433.9|1
1614664120000|2021-03-02 05:48:40|112537.5|112437.5|112540|112440|112540|112440|112533.4|112433.4|4
1614664130000|2021-03-02 05:48:50|112533.5|112433.5|112537.5|112437.5|112537.5|112437.5|112533.5|112433.5|3
1614664140000|2021-03-02 05:49:00|112540|112440|112554.7|112454.7|112554.7|112454.7|112540|112440|2
1614664150000|2021-03-02 05:49:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1614664160000|2021-03-02 05:49:20|112560|112460|112545|112445|112560|112460|112545|112445|6
1614664170000|2021-03-02 05:49:30|112550|112450|112540|112440|112550|112450|112540|112440|4
1614664180000|2021-03-02 05:49:40|112545|112445|112545|112445|112545|112445|112545|112445|1
1614664190000|2021-03-02 05:49:50|112542.8|112442.8|112548|112448|112548|112448|112542.8|112442.8|5
1614664200000|2021-03-02 05:50:00|112547.5|112447.5|112533.3|112433.3|112547.5|112447.5|112533.3|112433.3|3
1614664210000|2021-03-02 05:50:10|112532.8|112432.8|112528.3|112428.3|112538|112438|112528.3|112428.3|4
1614664220000|2021-03-02 05:50:20|112527.8|112427.8|112526.8|112426.8|112527.8|112427.8|112526.8|112426.8|2
1614664230000|2021-03-02 05:50:30|112532.8|112432.8|112538|112438|112538|112438|112532.8|112432.8|2
1614664240000|2021-03-02 05:50:40|112543.3|112443.3|112563.8|112463.8|112563.8|112463.8|112543.3|112443.3|4
1614664250000|2021-03-02 05:50:50|112569.3|112469.3|112548.3|112448.3|112569.3|112469.3|112548.3|112448.3|7
1614664260000|2021-03-02 05:51:00|112548.5|112448.5|112563.3|112463.3|112563.3|112463.3|112548.5|112448.5|7
1614664270000|2021-03-02 05:51:10|112558.3|112458.3|112558.8|112458.8|112558.8|112458.8|112554|112454|4
1614664280000|2021-03-02 05:51:20|112557.5|112457.5|112545.5|112445.5|112558.8|112458.8|112542.5|112442.5|7
1614664290000|2021-03-02 05:51:30|112546.5|112446.5|112548|112448|112556|112456|112542.8|112442.8|6
1614664300000|2021-03-02 05:51:40|112542.8|112442.8|112538|112438|112542.8|112442.8|112538|112438|2
1614664310000|2021-03-02 05:51:50|112533.8|112433.8|112538.3|112438.3|112538.3|112438.3|112533.3|112433.3|3
1614664320000|2021-03-02 05:52:00|112533.8|112433.8|112533.3|112433.3|112533.8|112433.8|112533.3|112433.3|2
1614664330000|2021-03-02 05:52:10|112535|112435|112538|112438|112538|112438|112532.8|112432.8|4
1614664340000|2021-03-02 05:52:20|112533.3|112433.3|112538|112438|112538|112438|112533.3|112433.3|2
1614664360000|2021-03-02 05:52:40|112532.8|112432.8|112528|112428|112538|112438|112528|112428|4
1614664370000|2021-03-02 05:52:50|112534|112434|112527.8|112427.8|112534|112434|112527.8|112427.8|2
1614664450000|2021-03-02 05:54:10|112528|112428|112542.9|112442.9|112542.9|112442.9|112528|112428|6
1614664460000|2021-03-02 05:54:20|112528.8|112428.8|112528|112428|112529|112429|112528|112428|4
1614664480000|2021-03-02 05:54:40|112533.3|112433.3|112533.3|112433.3|112533.3|112433.3|112533.3|112433.3|1
1614664490000|2021-03-02 05:54:50|112532.8|112432.8|112522.8|112422.8|112532.8|112432.8|112522.8|112422.8|4
1614664530000|2021-03-02 05:55:30|112523.3|112423.3|112523.3|112423.3|112523.3|112423.3|112523.3|112423.3|1
1614664540000|2021-03-02 05:55:40|112518|112418|112522.8|112422.8|112522.8|112422.8|112518|112418|2
1614664560000|2021-03-02 05:56:00|112532.9|112432.9|112528|112428|112532.9|112432.9|112528|112428|2
1614664580000|2021-03-02 05:56:20|112518|112418|112512.8|112412.8|112518|112418|112512.8|112412.8|3
1614664590000|2021-03-02 05:56:30|112515.8|112415.8|112518|112418|112523.3|112423.3|112515.8|112415.8|4
1614664610000|2021-03-02 05:56:50|112528|112428|112528|112428|112528|112428|112528|112428|1
1614664620000|2021-03-02 05:57:00|112518|112418|112528|112428|112528|112428|112518|112418|2
1614664670000|2021-03-02 05:57:50|112518|112418|112528|112428|112528|112428|112518|112418|3
1614664680000|2021-03-02 05:58:00|112513.2|112413.2|112518|112418|112518|112418|112513.2|112413.2|3
1614664710000|2021-03-02 05:58:30|112527.8|112427.8|112518|112418|112527.8|112427.8|112518|112418|2
1614664730000|2021-03-02 05:58:50|112513.3|112413.3|112512.8|112412.8|112518|112418|112512.8|112412.8|4
1614664740000|2021-03-02 05:59:00|112511.5|112411.5|112514.7|112414.7|112514.7|112414.7|112511.5|112411.5|3
1614664750000|2021-03-02 05:59:10|112513.3|112413.3|112528.8|112428.8|112528.8|112428.8|112513.3|112413.3|3
1614664770000|2021-03-02 05:59:30|112528|112428|112518|112418|112528|112428|112518|112418|4
1614664780000|2021-03-02 05:59:40|112528|112428|112532.8|112432.8|112532.8|112432.8|112528|112428|2
1614664790000|2021-03-02 05:59:50|112546|112446|112548.8|112448.8|112549.3|112449.3|112546|112446|3
1614664800000|2021-03-02 06:00:00|112548.3|112448.3|112528.3|112428.3|112548.3|112448.3|112528.3|112428.3|5
1614664810000|2021-03-02 06:00:10|112538.3|112438.3|112528.3|112428.3|112538.3|112438.3|112528.3|112428.3|4
1614664820000|2021-03-02 06:00:20|112523.3|112423.3|112528.3|112428.3|112528.3|112428.3|112518.3|112418.3|3
1614664830000|2021-03-02 06:00:30|112538.3|112438.3|112538|112438|112538.8|112438.8|112528.8|112428.8|8
1614664840000|2021-03-02 06:00:40|112534|112434|112538.3|112438.3|112538.3|112438.3|112534|112434|6
1614664850000|2021-03-02 06:00:50|112537.8|112437.8|112537.8|112437.8|112537.8|112437.8|112537.8|112437.8|1
1614664870000|2021-03-02 06:01:10|112542.8|112442.8|112554|112454|112554|112454|112542.8|112442.8|3
1614664880000|2021-03-02 06:01:20|112548.3|112448.3|112548|112448|112548.3|112448.3|112543.3|112443.3|4
1614664890000|2021-03-02 06:01:30|112550|112450|112548.3|112448.3|112558.3|112458.3|112548.3|112448.3|6
1614664900000|2021-03-02 06:01:40|112538.3|112438.3|112538.3|112438.3|112538.8|112438.8|112538.3|112438.3|3
1614664910000|2021-03-02 06:01:50|112537.8|112437.8|112537.8|112437.8|112537.8|112437.8|112537.8|112437.8|1
1614664920000|2021-03-02 06:02:00|112538.3|112438.3|112550|112450|112550|112450|112537.8|112437.8|6
1614664930000|2021-03-02 06:02:10|112545|112445|112540|112440|112545|112445|112540|112440|2
1614664940000|2021-03-02 06:02:20|112530.3|112430.3|112530|112430|112530.3|112430.3|112530|112430|2
1614664950000|2021-03-02 06:02:30|112535|112435|112535|112435|112540|112440|112535|112435|3
1614664960000|2021-03-02 06:02:40|112530|112430|112530|112430|112540|112440|112530|112430|9
1614664970000|2021-03-02 06:02:50|112525|112425|112530|112430|112530|112430|112525|112425|2
1614664980000|2021-03-02 06:03:00|112535|112435|112535|112435|112540|112440|112535|112435|3
1614664990000|2021-03-02 06:03:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1614665000000|2021-03-02 06:03:20|112530|112430|112530|112430|112540|112440|112530|112430|5
1614665010000|2021-03-02 06:03:30|112520|112420|112520|112420|112520|112420|112520|112420|1
1614665020000|2021-03-02 06:03:40|112525|112425|112520|112420|112525|112425|112515|112415|9
1614665040000|2021-03-02 06:04:00|112515|112415|112515|112415|112520|112420|112515|112415|4
1614665050000|2021-03-02 06:04:10|112512.3|112412.3|112515|112415|112515|112415|112512.3|112412.3|4
1614665060000|2021-03-02 06:04:20|112512.3|112412.3|112512.3|112412.3|112515|112415|112512.3|112412.3|3
1614665070000|2021-03-02 06:04:30|112515|112415|112500|112400|112515|112415|112500|112400|3
1614665080000|2021-03-02 06:04:40|112495.2|112395.2|112495.2|112395.2|112500|112400|112495.2|112395.2|4
1614665090000|2021-03-02 06:04:50|112495.5|112395.5|112500|112400|112500|112400|112495.5|112395.5|3
1614665100000|2021-03-02 06:05:00|112495|112395|112500|112400|112500|112400|112495|112395|4
1614665130000|2021-03-02 06:05:30|112505|112405|112510|112410|112510|112410|112505|112405|2
1614665140000|2021-03-02 06:05:40|112505|112405|112503.3|112403.3|112510|112410|112503.3|112403.3|6
1614665150000|2021-03-02 06:05:50|112500|112400|112495|112395|112510|112410|112495|112395|5
1614665160000|2021-03-02 06:06:00|112496.3|112396.3|112500|112400|112505|112405|112495|112395|5
1614665170000|2021-03-02 06:06:10|112505|112405|112510|112410|112510|112410|112505|112405|2
1614665180000|2021-03-02 06:06:20|112505|112405|112502.5|112402.5|112505|112405|112500|112400|3
1614665190000|2021-03-02 06:06:30|112506.2|112406.2|112500|112400|112506.2|112406.2|112500|112400|3
1614665200000|2021-03-02 06:06:40|112510|112410|112510|112410|112510|112410|112510|112410|1
1614665220000|2021-03-02 06:07:00|112503.3|112403.3|112500|112400|112503.3|112403.3|112500|112400|2
1614665230000|2021-03-02 06:07:10|112495|112395|112495|112395|112495|112395|112495|112395|1
1614665240000|2021-03-02 06:07:20|112485|112385|112490|112390|112490|112390|112479.8|112379.8|8
1614665250000|2021-03-02 06:07:30|112485|112385|112490|112390|112490|112390|112485|112385|2
1614665260000|2021-03-02 06:07:40|112480|112380|112469.8|112369.8|112480|112380|112469.8|112369.8|6
1614665280000|2021-03-02 06:08:00|112470.1|112370.1|112469.8|112369.8|112470.1|112370.1|112469.8|112369.8|2
1614665290000|2021-03-02 06:08:10|112470|112370|112460|112360|112470|112370|112460|112360|2
1614665300000|2021-03-02 06:08:20|112455|112355|112448.3|112348.3|112455|112355|112445|112345|6
1614665310000|2021-03-02 06:08:30|112445|112345|112440.1|112340.1|112445|112345|112435|112335|6
1614665340000|2021-03-02 06:09:00|112439.8|112339.8|112439.8|112339.8|112439.8|112339.8|112429.8|112329.8|15
1614665350000|2021-03-02 06:09:10|112445|112345|112435|112335|112448.5|112348.5|112435|112335|6
1614665360000|2021-03-02 06:09:20|112440.1|112340.1|112440|112340|112440.1|112340.1|112440|112340|2
1614665370000|2021-03-02 06:09:30|112440.1|112340.1|112430|112330|112440.1|112340.1|112430|112330|4
1614665380000|2021-03-02 06:09:40|112429.5|112329.5|112420|112320|112429.5|112329.5|112415|112315|8
1614665400000|2021-03-02 06:10:00|112425|112325|112420|112320|112425|112325|112420|112320|2
1614665410000|2021-03-02 06:10:10|112425.8|112325.8|112425|112325|112425.8|112325.8|112425|112325|2
1614665420000|2021-03-02 06:10:20|112420.1|112320.1|112435|112335|112435|112335|112420.1|112320.1|7
1614665430000|2021-03-02 06:10:30|112440.1|112340.1|112440|112340|112440.1|112340.1|112440|112340|2
1614665440000|2021-03-02 06:10:40|112430|112330|112430|112330|112430|112330|112430|112330|1
1614665450000|2021-03-02 06:10:50|112425|112325|112425|112325|112425|112325|112425|112325|1
1614665460000|2021-03-02 06:11:00|112420|112320|112425|112325|112425|112325|112420|112320|2
1614665470000|2021-03-02 06:11:10|112420.1|112320.1|112420|112320|112425|112325|112420|112320|3
1614665490000|2021-03-02 06:11:30|112405.3|112305.3|112400|112300|112405.3|112305.3|112400|112300|5
1614665500000|2021-03-02 06:11:40|112395.8|112295.8|112395.2|112295.2|112395.8|112295.8|112395.2|112295.2|2
1614665510000|2021-03-02 06:11:50|112390|112290|112390|112290|112395.2|112295.2|112390|112290|3
1614665520000|2021-03-02 06:12:00|112395|112295|112395.5|112295.5|112395.5|112295.5|112390|112290|6
1614665530000|2021-03-02 06:12:10|112395.8|112295.8|112400|112300|112400|112300|112395|112295|4
1614665550000|2021-03-02 06:12:30|112395.8|112295.8|112400|112300|112400|112300|112395|112295|3
1614665560000|2021-03-02 06:12:40|112404.3|112304.3|112400|112300|112405|112305|112400|112300|5
1614665570000|2021-03-02 06:12:50|112405|112305|112400|112300|112405|112305|112400|112300|2
1614665590000|2021-03-02 06:13:10|112390|112290|112385|112285|112390|112290|112380.1|112280.1|8
1614665600000|2021-03-02 06:13:20|112381.5|112281.5|112386|112286|112386|112286|112377|112277|6
1614665610000|2021-03-02 06:13:30|112386.5|112286.5|112386.5|112286.5|112386.5|112286.5|112386.5|112286.5|1
1614665620000|2021-03-02 06:13:40|112387.5|112287.5|112396|112296|112405|112305|112387.5|112287.5|10
1614665630000|2021-03-02 06:13:50|112396.5|112296.5|112392|112292|112400.1|112300.1|112390.5|112290.5|9
1614665640000|2021-03-02 06:14:00|112400|112300|112400.5|112300.5|112400.5|112300.5|112400|112300|4
1614665650000|2021-03-02 06:14:10|112402|112302|112407|112307|112407|112307|112402|112302|3
1614665660000|2021-03-02 06:14:20|112408|112308|112407|112307|112410.1|112310.1|112407|112307|5
1614665680000|2021-03-02 06:14:40|112407.5|112307.5|112405|112305|112410.1|112310.1|112400|112300|10
1614665690000|2021-03-02 06:14:50|112400|112300|112400|112300|112400|112300|112400|112300|1
1614665700000|2021-03-02 06:15:00|112395|112295|112400|112300|112400|112300|112395|112295|2
1614665710000|2021-03-02 06:15:10|112395|112295|112402.9|112302.9|112402.9|112302.9|112393.4|112293.4|5
1614665720000|2021-03-02 06:15:20|112404.3|112304.3|112395|112295|112405|112305|112395|112295|5
1614665730000|2021-03-02 06:15:30|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|1
1614665740000|2021-03-02 06:15:40|112400|112300|112401.5|112301.5|112405|112305|112400|112300|8
1614665750000|2021-03-02 06:15:50|112403|112303|112421|112321|112421.8|112321.8|112403|112303|11
1614665760000|2021-03-02 06:16:00|112420|112320|112422.8|112322.8|112428|112328|112412.5|112312.5|14
1614665770000|2021-03-02 06:16:10|112422.5|112322.5|112431.5|112331.5|112431.5|112331.5|112422.5|112322.5|3
1614665780000|2021-03-02 06:16:20|112432|112332|112431.5|112331.5|112432|112332|112431.5|112331.5|2
1614665790000|2021-03-02 06:16:30|112431|112331|112431|112331|112431|112331|112422.5|112322.5|7
1614665800000|2021-03-02 06:16:40|112430|112330|112422|112322|112432|112332|112420.5|112320.5|14
1614665810000|2021-03-02 06:16:50|112423|112323|112431.5|112331.5|112440|112340|112423|112323|14
1614665820000|2021-03-02 06:17:00|112431|112331|112431|112331|112431|112331|112430.5|112330.5|3
1614665830000|2021-03-02 06:17:10|112432|112332|112435|112335|112435|112335|112430.5|112330.5|7
1614665840000|2021-03-02 06:17:20|112444.7|112344.7|112445.8|112345.8|112445.8|112345.8|112444.7|112344.7|3
1614665850000|2021-03-02 06:17:30|112445.5|112345.5|112445.5|112345.5|112445.5|112345.5|112445|112345|3
1614665860000|2021-03-02 06:17:40|112447|112347|112450|112350|112460|112360|112447|112347|13
1614665870000|2021-03-02 06:17:50|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|1
1614665890000|2021-03-02 06:18:10|112451.5|112351.5|112450|112350|112455|112355|112450|112350|7
1614665900000|2021-03-02 06:18:20|112450.5|112350.5|112450.5|112350.5|112450.5|112350.5|112450|112350|3
1614665910000|2021-03-02 06:18:30|112451.5|112351.5|112451|112351|112452|112352|112450.5|112350.5|8
1614665920000|2021-03-02 06:18:40|112451.5|112351.5|112450.5|112350.5|112451.5|112351.5|112450|112350|3
1614665930000|2021-03-02 06:18:50|112451.5|112351.5|112465|112365|112465|112365|112451.5|112351.5|9
1614665940000|2021-03-02 06:19:00|112465.3|112365.3|112465.3|112365.3|112466.3|112366.3|112465.3|112365.3|3
1614665950000|2021-03-02 06:19:10|112461.5|112361.5|112481.3|112381.3|112482.3|112382.3|112460.5|112360.5|16
1614665960000|2021-03-02 06:19:20|112480.1|112380.1|112472.8|112372.8|112480.3|112380.3|112471.8|112371.8|12
1614665970000|2021-03-02 06:19:30|112471.8|112371.8|112475.5|112375.5|112477|112377|112471.8|112371.8|8
1614665980000|2021-03-02 06:19:40|112475|112375|112467|112367|112475|112375|112464.3|112364.3|8
1614665990000|2021-03-02 06:19:50|112473.3|112373.3|112470|112370|112473.3|112373.3|112467.8|112367.8|5
1614666000000|2021-03-02 06:20:00|112465|112365|112465|112365|112466.5|112366.5|112460|112360|10
1614666020000|2021-03-02 06:20:20|112460|112360|112470|112370|112470|112370|112460|112360|4
1614666030000|2021-03-02 06:20:30|112470.5|112370.5|112490|112390|112490|112390|112470|112370|9
1614666040000|2021-03-02 06:20:40|112487|112387|112495.8|112395.8|112495.8|112395.8|112487|112387|8
1614666050000|2021-03-02 06:20:50|112495|112395|112495|112395|112495.8|112395.8|112495|112395|5
1614666060000|2021-03-02 06:21:00|112492|112392|112495|112395|112497.3|112397.3|112490|112390|13
1614666070000|2021-03-02 06:21:10|112495.8|112395.8|112498|112398|112498|112398|112491.5|112391.5|8
1614666080000|2021-03-02 06:21:20|112497|112397|112505|112405|112505|112405|112496.5|112396.5|6
1614666090000|2021-03-02 06:21:30|112514.7|112414.7|112515|112415|112515|112415|112505.8|112405.8|6
1614666100000|2021-03-02 06:21:40|112520.1|112420.1|112510.5|112410.5|112520.1|112420.1|112505|112405|10
1614666110000|2021-03-02 06:21:50|112510|112410|112510|112410|112510|112410|112505|112405|7
1614666120000|2021-03-02 06:22:00|112505|112405|112502.9|112402.9|112505|112405|112502.9|112402.9|2
1614666130000|2021-03-02 06:22:10|112503.4|112403.4|112505|112405|112505|112405|112503.4|112403.4|2
1614666140000|2021-03-02 06:22:20|112496.3|112396.3|112500|112400|112501|112401|112491.8|112391.8|8
1614666150000|2021-03-02 06:22:30|112485.3|112385.3|112493.8|112393.8|112495|112395|112485.3|112385.3|4
1614666160000|2021-03-02 06:22:40|112490.3|112390.3|112475.8|112375.8|112490.3|112390.3|112475.8|112375.8|8
1614666170000|2021-03-02 06:22:50|112476.3|112376.3|112476.3|112376.3|112476.3|112376.3|112476.3|112376.3|1
1614666180000|2021-03-02 06:23:00|112470.3|112370.3|112470|112370|112471|112371|112470|112370|8
1614666190000|2021-03-02 06:23:10|112470.3|112370.3|112470|112370|112476.8|112376.8|112470|112370|9
1614666200000|2021-03-02 06:23:20|112474.3|112374.3|112475.3|112375.3|112477|112377|112474.3|112374.3|7
1614666210000|2021-03-02 06:23:30|112475|112375|112475|112375|112475|112375|112475|112375|1
1614666220000|2021-03-02 06:23:40|112470.5|112370.5|112470|112370|112470.5|112370.5|112470|112370|2
1614666230000|2021-03-02 06:23:50|112475.8|112375.8|112470|112370|112475.8|112375.8|112470|112370|5
1614666240000|2021-03-02 06:24:00|112465|112365|112470|112370|112470|112370|112460|112360|5
1614666260000|2021-03-02 06:24:20|112470.5|112370.5|112466|112366|112475.3|112375.3|112460|112360|10
1614666270000|2021-03-02 06:24:30|112470|112370|112470|112370|112470.8|112370.8|112470|112370|4
1614666280000|2021-03-02 06:24:40|112470.5|112370.5|112475|112375|112475.3|112375.3|112470.5|112370.5|4
1614666290000|2021-03-02 06:24:50|112473.9|112373.9|112460.8|112360.8|112473.9|112373.9|112460.8|112360.8|3
1614666300000|2021-03-02 06:25:00|112460.1|112360.1|112465.8|112365.8|112470.5|112370.5|112460.1|112360.1|10
1614666310000|2021-03-02 06:25:10|112465|112365|112450.5|112350.5|112470.5|112370.5|112450.5|112350.5|9
1614666320000|2021-03-02 06:25:20|112456.3|112356.3|112460.5|112360.5|112460.5|112360.5|112456.3|112356.3|2
1614666330000|2021-03-02 06:25:30|112453.3|112353.3|112460.5|112360.5|112460.5|112360.5|112450.5|112350.5|4
1614666360000|2021-03-02 06:26:00|112455.5|112355.5|112450.5|112350.5|112455.5|112355.5|112450.5|112350.5|2
1614666370000|2021-03-02 06:26:10|112455|112355|112460.5|112360.5|112460.5|112360.5|112455|112355|6
1614666380000|2021-03-02 06:26:20|112455|112355|112460.5|112360.5|112460.5|112360.5|112455|112355|2
1614666390000|2021-03-02 06:26:30|112450.5|112350.5|112455.5|112355.5|112455.5|112355.5|112450.5|112350.5|2
1614666400000|2021-03-02 06:26:40|112447.3|112347.3|112447.3|112347.3|112447.3|112347.3|112447.3|112347.3|1
1614666410000|2021-03-02 06:26:50|112445|112345|112445|112345|112445|112345|112445|112345|1
1614666420000|2021-03-02 06:27:00|112444.3|112344.3|112440.5|112340.5|112445|112345|112440.5|112340.5|3
1614666430000|2021-03-02 06:27:10|112445.5|112345.5|112430|112330|112445.5|112345.5|112425|112325|9
1614666440000|2021-03-02 06:27:20|112425|112325|112430|112330|112430|112330|112425|112325|2
1614666450000|2021-03-02 06:27:30|112425|112325|112430.1|112330.1|112430.1|112330.1|112425|112325|3
1614666480000|2021-03-02 06:28:00|112430|112330|112430|112330|112430|112330|112430|112330|1
1614666540000|2021-03-02 06:29:00|112425.5|112325.5|112420.5|112320.5|112435.5|112335.5|112420.5|112320.5|8
1614666550000|2021-03-02 06:29:10|112415|112315|112420.5|112320.5|112420.5|112320.5|112415|112315|2
1614666560000|2021-03-02 06:29:20|112415.6|112315.6|112415|112315|112415.6|112315.6|112415|112315|2
1614666570000|2021-03-02 06:29:30|112420.5|112320.5|112420.5|112320.5|112420.5|112320.5|112420.5|112320.5|1
1614666590000|2021-03-02 06:29:50|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|112425|112325|4
1614666600000|2021-03-02 06:30:00|112434.5|112334.5|112455.1|112355.1|112460|112360|112434.5|112334.5|12
1614666620000|2021-03-02 06:30:20|112450.3|112350.3|112445.1|112345.1|112450.3|112350.3|112445.1|112345.1|2
1614666630000|2021-03-02 06:30:30|112448.3|112348.3|112450|112350|112455|112355|112448.3|112348.3|4
1614666640000|2021-03-02 06:30:40|112455|112355|112455|112355|112455|112355|112455|112355|1
1614666660000|2021-03-02 06:31:00|112455.5|112355.5|112460|112360|112460|112360|112455.5|112355.5|2
1614666670000|2021-03-02 06:31:10|112462|112362|112462|112362|112462|112362|112462|112362|1
1614666680000|2021-03-02 06:31:20|112461.5|112361.5|112461.5|112361.5|112461.5|112361.5|112461.5|112361.5|1
1614666690000|2021-03-02 06:31:30|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|1
1614666700000|2021-03-02 06:31:40|112456.3|112356.3|112470|112370|112470|112370|112456.3|112356.3|3
1614666720000|2021-03-02 06:32:00|112468.6|112368.6|112465|112365|112468.6|112368.6|112465|112365|2
1614666730000|2021-03-02 06:32:10|112466.5|112366.5|112470.8|112370.8|112470.8|112370.8|112465|112365|3
1614666740000|2021-03-02 06:32:20|112470.3|112370.3|112470.8|112370.8|112470.8|112370.8|112470.3|112370.3|3
1614666770000|2021-03-02 06:32:50|112475|112375|112470.5|112370.5|112475|112375|112470.5|112370.5|2
1614666810000|2021-03-02 06:33:30|112469.5|112369.5|112469.5|112369.5|112469.5|112369.5|112469.5|112369.5|1
1614666830000|2021-03-02 06:33:50|112470|112370|112470|112370|112470|112370|112470|112370|1
1614666880000|2021-03-02 06:34:40|112465.8|112365.8|112460.5|112360.5|112465.8|112365.8|112460.5|112360.5|3
1614666890000|2021-03-02 06:34:50|112468.5|112368.5|112468.5|112368.5|112468.5|112368.5|112468.5|112368.5|1
1614666900000|2021-03-02 06:35:00|112468|112368|112468|112368|112468|112368|112468|112368|1
1614666910000|2021-03-02 06:35:10|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|1
1614666920000|2021-03-02 06:35:20|112456.6|112356.6|112454.6|112354.6|112456.6|112356.6|112452.5|112352.5|4
1614666930000|2021-03-02 06:35:30|112453.5|112353.5|112453.5|112353.5|112453.5|112353.5|112453.5|112353.5|1
1614666950000|2021-03-02 06:35:50|112455|112355|112455|112355|112455|112355|112455|112355|1
1614666960000|2021-03-02 06:36:00|112456.1|112356.1|112460|112360|112460|112360|112456.1|112356.1|2
1614666970000|2021-03-02 06:36:10|112458.4|112358.4|112458.4|112358.4|112458.4|112358.4|112458.4|112358.4|1
1614666980000|2021-03-02 06:36:20|112454|112354|112458.4|112358.4|112458.4|112358.4|112450.4|112350.4|9
1614666990000|2021-03-02 06:36:30|112454.3|112354.3|112450.5|112350.5|112454.3|112354.3|112450.5|112350.5|5
1614667000000|2021-03-02 06:36:40|112451.5|112351.5|112458.4|112358.4|112458.4|112358.4|112451.5|112351.5|3
1614667030000|2021-03-02 06:37:10|112454.3|112354.3|112454.3|112354.3|112454.3|112354.3|112454.3|112354.3|1
1614667050000|2021-03-02 06:37:30|112458.4|112358.4|112474.8|112374.8|112474.8|112374.8|112458.4|112358.4|4
1614667060000|2021-03-02 06:37:40|112475.8|112375.8|112478.5|112378.5|112479|112379|112475.8|112375.8|3
1614667070000|2021-03-02 06:37:50|112478|112378|112477.5|112377.5|112478|112378|112477.5|112377.5|2
1614667080000|2021-03-02 06:38:00|112477|112377|112479.3|112379.3|112479.3|112379.3|112477|112377|2
1614667140000|2021-03-02 06:39:00|112475.5|112375.5|112479.3|112379.3|112479.3|112379.3|112475.5|112375.5|3
1614667400000|2021-03-02 06:43:20|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|1
1614667410000|2021-03-02 06:43:30|112483.8|112383.8|112483.8|112383.8|112483.8|112383.8|112483.8|112383.8|1
1614667420000|2021-03-02 06:43:40|112484.8|112384.8|112500.1|112400.1|112509|112409|112484.8|112384.8|4
1614667440000|2021-03-02 06:44:00|112500|112400|112500|112400|112500|112400|112500|112400|1
1614667500000|2021-03-02 06:45:00|112500.5|112400.5|112510.1|112410.1|112510.1|112410.1|112500.5|112400.5|4
1614667510000|2021-03-02 06:45:10|112510.5|112410.5|112530.1|112430.1|112530.1|112430.1|112510.5|112410.5|3
1614667530000|2021-03-02 06:45:30|112540.1|112440.1|112560.1|112460.1|112560.1|112460.1|112540.1|112440.1|4
1614667550000|2021-03-02 06:45:50|112562.8|112462.8|112565.1|112465.1|112565.1|112465.1|112562.8|112462.8|2
1614667630000|2021-03-02 06:47:10|112566.8|112466.8|112566.8|112466.8|112566.8|112466.8|112566.8|112466.8|1
1614667640000|2021-03-02 06:47:20|112565.8|112465.8|112557.5|112457.5|112565.8|112465.8|112557.5|112457.5|3
1614667650000|2021-03-02 06:47:30|112559.5|112459.5|112561.6|112461.6|112561.6|112461.6|112559.5|112459.5|2
1614667660000|2021-03-02 06:47:40|112562.6|112462.6|112557|112457|112562.6|112462.6|112557|112457|3
1614667690000|2021-03-02 06:48:10|112541.8|112441.8|112541.8|112441.8|112541.8|112441.8|112541.8|112441.8|1
1614667710000|2021-03-02 06:48:30|112542.8|112442.8|112542.8|112442.8|112542.8|112442.8|112542.8|112442.8|1
1614667730000|2021-03-02 06:48:50|112526.6|112426.6|112545|112445|112545|112445|112526.6|112426.6|3
1614667780000|2021-03-02 06:49:40|112541.3|112441.3|112530|112430|112541.3|112441.3|112530|112430|2
1614667800000|2021-03-02 06:50:00|112513.6|112413.6|112513.6|112413.6|112513.6|112413.6|112513.6|112413.6|1
1614667850000|2021-03-02 06:50:50|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|1
1614667860000|2021-03-02 06:51:00|112490|112390|112475|112375|112490|112390|112475|112375|6
1614667870000|2021-03-02 06:51:10|112481.1|112381.1|112490.1|112390.1|112490.1|112390.1|112481.1|112381.1|6
1614667900000|2021-03-02 06:51:40|112489.3|112389.3|112470|112370|112489.3|112389.3|112470|112370|3
1614667950000|2021-03-02 06:52:30|112472.3|112372.3|112489.3|112389.3|112489.3|112389.3|112472.3|112372.3|2
1614667980000|2021-03-02 06:53:00|112489.8|112389.8|112493.7|112393.7|112493.7|112393.7|112489.8|112389.8|2
1614668000000|2021-03-02 06:53:20|112494.3|112394.3|112494.3|112394.3|112494.3|112394.3|112494.3|112394.3|1
1614668020000|2021-03-02 06:53:40|112500|112400|112502.8|112402.8|112502.8|112402.8|112500|112400|3
1614668090000|2021-03-02 06:54:50|112475.3|112375.3|112475.3|112375.3|112475.3|112375.3|112475.3|112375.3|1
1614668100000|2021-03-02 06:55:00|112473.1|112373.1|112473.1|112373.1|112473.1|112373.1|112473.1|112373.1|1
1614668150000|2021-03-02 06:55:50|112473.6|112373.6|112482.3|112382.3|112482.3|112382.3|112473.6|112373.6|2
1614668170000|2021-03-02 06:56:10|112485.1|112385.1|112485.1|112385.1|112485.1|112385.1|112485.1|112385.1|1
1614668180000|2021-03-02 06:56:20|112486.8|112386.8|112486.8|112386.8|112486.8|112386.8|112486.8|112386.8|1
1614668200000|2021-03-02 06:56:40|112493|112393|112505.1|112405.1|112505.1|112405.1|112493|112393|4
1614668210000|2021-03-02 06:56:50|112508.3|112408.3|112510.1|112410.1|112510.1|112410.1|112508.3|112408.3|2
1614668220000|2021-03-02 06:57:00|112515|112415|112515|112415|112515|112415|112515|112415|1
1614668230000|2021-03-02 06:57:10|112513.3|112413.3|112510|112410|112513.3|112413.3|112510|112410|2
1614668260000|2021-03-02 06:57:40|112507.8|112407.8|112507.8|112407.8|112507.8|112407.8|112507.8|112407.8|1
1614668280000|2021-03-02 06:58:00|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|1
1614668310000|2021-03-02 06:58:30|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|1
1614668340000|2021-03-02 06:59:00|112503.8|112403.8|112503.8|112403.8|112503.8|112403.8|112503.8|112403.8|1
1614668360000|2021-03-02 06:59:20|112505.3|112405.3|112510|112410|112510|112410|112505.3|112405.3|2
1614668390000|2021-03-02 06:59:50|112511.5|112411.5|112519.8|112419.8|112520.3|112420.3|112511.5|112411.5|3
1614668400000|2021-03-02 07:00:00|112520.8|112420.8|112521|112421|112521.3|112421.3|112520.8|112420.8|3
1614668410000|2021-03-02 07:00:10|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1614668430000|2021-03-02 07:00:30|112523.8|112423.8|112523.8|112423.8|112523.8|112423.8|112523.8|112423.8|1
1614668460000|2021-03-02 07:01:00|112526.8|112426.8|112522.8|112422.8|112538|112438|112521.3|112421.3|9
1614668470000|2021-03-02 07:01:10|112526.8|112426.8|112530.5|112430.5|112534.5|112434.5|112526.8|112426.8|4
1614668480000|2021-03-02 07:01:20|112533|112433|112540.3|112440.3|112540.3|112440.3|112533|112433|2
1614668490000|2021-03-02 07:01:30|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614668520000|2021-03-02 07:02:00|112544.5|112444.5|112560|112460|112564|112464|112544.5|112444.5|6
1614668550000|2021-03-02 07:02:30|112560.5|112460.5|112560.5|112460.5|112560.5|112460.5|112560.5|112460.5|1
1614668570000|2021-03-02 07:02:50|112560.8|112460.8|112636|112436|112636|112467.5|112560.8|112436|3
1614668600000|2021-03-02 07:03:20|112632.5|112432.5|112625.7|112425.7|112632.5|112432.5|112625.7|112425.7|2
1614668630000|2021-03-02 07:03:50|112625.6|112425.6|112625.6|112425.6|112625.6|112425.6|112625.6|112425.6|1
1614668640000|2021-03-02 07:04:00|112625.1|112425.1|112625.1|112425.1|112625.1|112425.1|112625.1|112425.1|1
1614668670000|2021-03-02 07:04:30|112575.6|112475.6|112575.6|112475.6|112575.6|112475.6|112575.6|112475.6|1
1614668730000|2021-03-02 07:05:30|112580.3|112480.3|112580.3|112480.3|112580.3|112480.3|112580.3|112480.3|1
1614668740000|2021-03-02 07:05:40|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|1
1614668800000|2021-03-02 07:06:40|112585|112485|112589|112489|112589|112489|112585|112485|2
1614668820000|2021-03-02 07:07:00|112589.5|112489.5|112630|112530|112631|112531|112589.5|112489.5|5
1614668830000|2021-03-02 07:07:10|112639.3|112539.3|112641.5|112541.5|112641.5|112541.5|112639.3|112539.3|2
1614668840000|2021-03-02 07:07:20|112639.3|112539.3|112639.3|112539.3|112639.3|112539.3|112639.3|112539.3|1
1614668900000|2021-03-02 07:08:20|112643.3|112543.3|112656.5|112556.5|112656.5|112556.5|112643.3|112543.3|4
1614668910000|2021-03-02 07:08:30|112657.5|112557.5|112658.8|112558.8|112658.8|112558.8|112650.5|112550.5|3
1614668920000|2021-03-02 07:08:40|112650.1|112550.1|112650.1|112550.1|112650.1|112550.1|112650.1|112550.1|1
1614668930000|2021-03-02 07:08:50|112658.8|112558.8|112658.8|112558.8|112658.8|112558.8|112658.8|112558.8|1
1614668940000|2021-03-02 07:09:00|112650.1|112550.1|112650.1|112550.1|112650.1|112550.1|112650.1|112550.1|1
1614668950000|2021-03-02 07:09:10|112649.6|112549.6|112650|112550|112650.1|112550.1|112649.6|112549.6|3
1614669030000|2021-03-02 07:10:30|112641.3|112541.3|112640.1|112540.1|112641.3|112541.3|112640.1|112540.1|2
1614669080000|2021-03-02 07:11:20|112630.1|112530.1|112625|112525|112630.1|112530.1|112625|112525|2
1614669090000|2021-03-02 07:11:30|112625.5|112525.5|112635|112535|112635|112535|112625.5|112525.5|2
1614669100000|2021-03-02 07:11:40|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|1
1614669110000|2021-03-02 07:11:50|112638.3|112538.3|112638.3|112538.3|112638.3|112538.3|112638.3|112538.3|1
1614669120000|2021-03-02 07:12:00|112627.3|112527.3|112627.3|112527.3|112627.3|112527.3|112627.3|112527.3|1
1614669150000|2021-03-02 07:12:30|112625|112525|112625|112525|112625|112525|112623.8|112523.8|3
1614669170000|2021-03-02 07:12:50|112623.8|112523.8|112615|112515|112623.8|112523.8|112615|112515|4
1614669200000|2021-03-02 07:13:20|112610|112510|112605|112505|112610|112510|112605|112505|2
1614669210000|2021-03-02 07:13:30|112606|112506|112606|112506|112606|112506|112606|112506|1
1614669220000|2021-03-02 07:13:40|112607.5|112507.5|112610.1|112510.1|112610.1|112510.1|112607.5|112507.5|2
1614669230000|2021-03-02 07:13:50|112610|112510|112610.5|112510.5|112610.5|112510.5|112610|112510|2
1614669290000|2021-03-02 07:14:50|112608.3|112508.3|112605.5|112505.5|112608.3|112508.3|112605.5|112505.5|2
1614669300000|2021-03-02 07:15:00|112606.5|112506.5|112610.5|112510.5|112610.5|112510.5|112606.5|112506.5|2
1614669310000|2021-03-02 07:15:10|112615.5|112515.5|112620.5|112520.5|112620.5|112520.5|112615.5|112515.5|2
1614669380000|2021-03-02 07:16:20|112639.5|112539.5|112657|112557|112657|112557|112639.5|112539.5|9
1614669390000|2021-03-02 07:16:30|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|1
1614669410000|2021-03-02 07:16:50|112656|112556|112656|112556|112656|112556|112656|112556|1
1614669420000|2021-03-02 07:17:00|112655|112555|112655|112555|112655|112555|112655|112555|1
1614669460000|2021-03-02 07:17:40|112660.4|112560.4|112660.4|112560.4|112660.4|112560.4|112660.4|112560.4|1
1614669470000|2021-03-02 07:17:50|112654.5|112554.5|112650.1|112550.1|112654.5|112554.5|112650.1|112550.1|2
1614669480000|2021-03-02 07:18:00|112655|112555|112655|112555|112655|112555|112655|112555|1
1614669490000|2021-03-02 07:18:10|112659.3|112559.3|112707.8|112607.8|112707.8|112607.8|112659.3|112559.3|10
1614669500000|2021-03-02 07:18:20|112714.5|112614.5|112763.5|112563.5|112771.6|112614.5|112713|112563.5|5
1614669510000|2021-03-02 07:18:30|112765.5|112565.5|112765.5|112565.5|112765.5|112565.5|112765.5|112565.5|1
1614669550000|2021-03-02 07:19:10|112752.5|112552.5|112679.6|112579.6|112752.5|112580.1|112679.6|112552.5|3
1614669630000|2021-03-02 07:20:30|112685.1|112585.1|112685.1|112585.1|112685.1|112585.1|112685.1|112585.1|1
1614669640000|2021-03-02 07:20:40|112692.4|112592.4|112692.4|112592.4|112692.4|112592.4|112692.4|112592.4|1
1614669650000|2021-03-02 07:20:50|112685.1|112585.1|112685.1|112585.1|112685.3|112585.3|112685.1|112585.1|3
1614669710000|2021-03-02 07:21:50|112675.1|112575.1|112675.1|112575.1|112675.1|112575.1|112675.1|112575.1|1
1614669750000|2021-03-02 07:22:30|112670.1|112570.1|112670.1|112570.1|112670.1|112570.1|112670.1|112570.1|1
1614669800000|2021-03-02 07:23:20|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|1
1614669830000|2021-03-02 07:23:50|112652.8|112552.8|112615.1|112515.1|112652.8|112552.8|112615.1|112515.1|5
1614669840000|2021-03-02 07:24:00|112615.8|112515.8|112615.8|112515.8|112615.8|112515.8|112615.8|112515.8|1
1614669850000|2021-03-02 07:24:10|112615.1|112515.1|112615.1|112515.1|112615.1|112515.1|112615.1|112515.1|1
1614669860000|2021-03-02 07:24:20|112620.1|112520.1|112615.1|112515.1|112622.3|112522.3|112615.1|112515.1|4
1614669890000|2021-03-02 07:24:50|112612.8|112512.8|112635|112435|112635|112512.8|112578|112429.6|9
1614669900000|2021-03-02 07:25:00|112637|112437|112600.1|112500.1|112637|112500.1|112590.5|112437|3
1614669920000|2021-03-02 07:25:20|112588.9|112488.9|112595|112495|112605.1|112505.1|112588.9|112488.9|5
1614669930000|2021-03-02 07:25:30|112605|112505|112588.7|112488.7|112605.1|112505.1|112585.3|112485.3|6
1614669940000|2021-03-02 07:25:40|112580.4|112480.4|112581.8|112481.8|112587|112487|112580.4|112480.4|3
1614669950000|2021-03-02 07:25:50|112582.3|112482.3|112582.3|112482.3|112582.3|112482.3|112582.3|112482.3|1
1614669980000|2021-03-02 07:26:20|112586.5|112486.5|112586.5|112486.5|112586.5|112486.5|112586.5|112486.5|1
1614670000000|2021-03-02 07:26:40|112582.3|112482.3|112582.3|112482.3|112582.3|112482.3|112582.3|112482.3|1
1614670020000|2021-03-02 07:27:00|112560.1|112460.1|112571.3|112371.3|112574.1|112460.1|112533.6|112371.3|7
1614670030000|2021-03-02 07:27:10|112570.8|112370.8|112544|112444|112573.3|112448.8|112544|112370.8|6
1614670050000|2021-03-02 07:27:30|112539.9|112439.9|112539.9|112439.9|112539.9|112439.9|112539.9|112439.9|1
1614670060000|2021-03-02 07:27:40|112539.1|112439.1|112534.7|112434.7|112539.1|112439.1|112534.7|112434.7|2
1614670070000|2021-03-02 07:27:50|112525|112425|112534.7|112434.7|112534.7|112434.7|112515.1|112415.1|6
1614670080000|2021-03-02 07:28:00|112534.4|112434.4|112524.5|112424.5|112537|112437|112520.8|112420.8|4
1614670090000|2021-03-02 07:28:10|112530.1|112430.1|112530.1|112430.1|112530.1|112430.1|112530.1|112430.1|1
1614670140000|2021-03-02 07:29:00|112530|112430|112525.1|112425.1|112530|112430|112525.1|112425.1|2
1614670160000|2021-03-02 07:29:20|112518.7|112418.7|112518.7|112418.7|112518.7|112418.7|112518.7|112418.7|1
1614670170000|2021-03-02 07:29:30|112525.1|112425.1|112525.1|112425.1|112525.1|112425.1|112525.1|112425.1|1
1614670190000|2021-03-02 07:29:50|112523.8|112423.8|112523.8|112423.8|112523.8|112423.8|112523.8|112423.8|1
1614670210000|2021-03-02 07:30:10|112525.1|112425.1|112525.1|112425.1|112525.1|112425.1|112525.1|112425.1|1
1614670220000|2021-03-02 07:30:20|112522.3|112422.3|112507.5|112407.5|112522.3|112422.3|112498.1|112398.1|5
1614670230000|2021-03-02 07:30:30|112500.1|112400.1|112499.3|112399.3|112500.1|112400.1|112499.3|112399.3|2
1614670240000|2021-03-02 07:30:40|112497|112397|112508.8|112408.8|112510.1|112410.1|112497|112397|4
1614670260000|2021-03-02 07:31:00|112507.8|112407.8|112511|112411|112511|112411|112507.3|112407.3|3
1614670270000|2021-03-02 07:31:10|112507.3|112407.3|112507.3|112407.3|112507.3|112407.3|112507.3|112407.3|1
1614670280000|2021-03-02 07:31:20|112507.8|112407.8|112508.8|112408.8|112508.8|112408.8|112507.8|112407.8|2
1614670290000|2021-03-02 07:31:30|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|1
1614670300000|2021-03-02 07:31:40|112513|112413|112511|112411|112513|112413|112511|112411|2
1614670310000|2021-03-02 07:31:50|112511.5|112411.5|112514.7|112414.7|112514.7|112414.7|112511.5|112411.5|3
1614670320000|2021-03-02 07:32:00|112513.7|112413.7|112530.8|112430.8|112530.8|112430.8|112511.8|112411.8|5
1614670330000|2021-03-02 07:32:10|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|1
1614670340000|2021-03-02 07:32:20|112545|112445|112545|112445|112545|112445|112545|112445|1
1614670350000|2021-03-02 07:32:30|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|1
1614670360000|2021-03-02 07:32:40|112540.3|112440.3|112570.1|112470.1|112570.1|112470.1|112540.3|112440.3|3
1614670370000|2021-03-02 07:32:50|112575.1|112475.1|112580.1|112480.1|112639.5|112489.5|112575.1|112438.4|9
1614670420000|2021-03-02 07:33:40|112575.1|112475.1|112575.1|112475.1|112575.1|112475.1|112575.1|112475.1|1
1614670430000|2021-03-02 07:33:50|112563.3|112463.3|112570.1|112470.1|112570.1|112470.1|112563.3|112463.3|3
1614670450000|2021-03-02 07:34:10|112556.8|112456.8|112550.1|112450.1|112556.8|112456.8|112550.1|112450.1|3
1614670460000|2021-03-02 07:34:20|112545.1|112445.1|112530.1|112430.1|112545.1|112445.1|112530.1|112430.1|2
1614670530000|2021-03-02 07:35:30|112531.5|112431.5|112531.5|112431.5|112531.5|112431.5|112531.5|112431.5|1
1614670570000|2021-03-02 07:36:10|112530.1|112430.1|112530.1|112430.1|112530.1|112430.1|112530.1|112430.1|1
1614670720000|2021-03-02 07:38:40|112538.3|112438.3|112538.3|112438.3|112538.3|112438.3|112538.3|112438.3|1
1614670730000|2021-03-02 07:38:50|112538.8|112438.8|112526.3|112426.3|112539.3|112439.3|112526.3|112426.3|4
1614670740000|2021-03-02 07:39:00|112526.8|112426.8|112527.5|112427.5|112527.5|112427.5|112520.5|112420.5|6
1614670750000|2021-03-02 07:39:10|112523.8|112423.8|112528.3|112428.3|112528.3|112428.3|112523.8|112423.8|2
1614670760000|2021-03-02 07:39:20|112527.8|112427.8|112524.3|112424.3|112528.3|112428.3|112524.3|112424.3|3
1614670790000|2021-03-02 07:39:50|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1614670800000|2021-03-02 07:40:00|112524.3|112424.3|112524.3|112424.3|112524.3|112424.3|112524.3|112424.3|1
1614670810000|2021-03-02 07:40:10|112526.5|112426.5|112526.5|112426.5|112526.5|112426.5|112526.5|112426.5|1
1614670820000|2021-03-02 07:40:20|112541.8|112441.8|112541.8|112441.8|112541.8|112441.8|112541.8|112441.8|1
1614670830000|2021-03-02 07:40:30|112538|112438|112536.8|112436.8|112538|112438|112536.8|112436.8|2
1614670840000|2021-03-02 07:40:40|112546.8|112446.8|112546.8|112446.8|112546.8|112446.8|112546.8|112446.8|1
1614670860000|2021-03-02 07:41:00|112555|112455|112555|112455|112555|112455|112555|112455|1
1614670870000|2021-03-02 07:41:10|112555.8|112455.8|112555.8|112455.8|112555.8|112455.8|112555.8|112455.8|1
1614670900000|2021-03-02 07:41:40|112555|112455|112556.3|112456.3|112566.8|112466.8|112555|112455|4
1614670910000|2021-03-02 07:41:50|112557.3|112457.3|112557.3|112457.3|112557.3|112457.3|112557.3|112457.3|1
1614670920000|2021-03-02 07:42:00|112556.8|112456.8|112550.8|112450.8|112556.8|112456.8|112550.8|112450.8|3
1614670960000|2021-03-02 07:42:40|112551.2|112451.2|112565.5|112465.5|112565.5|112465.5|112551.2|112451.2|3
1614670970000|2021-03-02 07:42:50|112559.2|112459.2|112559.2|112459.2|112559.2|112459.2|112559.2|112459.2|1
1614670980000|2021-03-02 07:43:00|112570.5|112470.5|112574.8|112474.8|112574.8|112474.8|112570.5|112470.5|2
1614670990000|2021-03-02 07:43:10|112639|112439|112637.8|112437.8|112639|112439|112637.8|112437.8|2
1614671010000|2021-03-02 07:43:30|112638.3|112438.3|112638.3|112438.3|112638.3|112438.3|112638.3|112438.3|1
1614671020000|2021-03-02 07:43:40|112639.3|112439.3|112639.3|112439.3|112639.3|112439.3|112639.3|112439.3|1
1614671030000|2021-03-02 07:43:50|112639.8|112439.8|112640.3|112440.3|112640.3|112440.3|112639.8|112439.8|2
1614671040000|2021-03-02 07:44:00|112640.8|112440.8|112567.4|112467.4|112640.8|112467.4|112567.4|112440.8|2
1614671050000|2021-03-02 07:44:10|112567.9|112467.9|112575.3|112475.3|112575.3|112475.3|112567.9|112467.9|3
1614671060000|2021-03-02 07:44:20|112574.3|112474.3|112568.2|112468.2|112574.3|112474.3|112568.2|112468.2|2
1614671080000|2021-03-02 07:44:40|112629.9|112429.9|112634.4|112434.4|112634.4|112434.4|112629.9|112429.9|2
1614671090000|2021-03-02 07:44:50|112632|112432|112580|112480|112632|112480|112580|112432|2
1614671110000|2021-03-02 07:45:10|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|1
1614671120000|2021-03-02 07:45:20|112573.3|112473.3|112573.3|112473.3|112573.3|112473.3|112573.3|112473.3|1
1614671140000|2021-03-02 07:45:40|112630|112430|112630|112430|112630|112430|112630|112430|1
1614671150000|2021-03-02 07:45:50|112570.5|112470.5|112574.3|112474.3|112574.3|112474.3|112570.5|112470.5|3
1614671160000|2021-03-02 07:46:00|112566.7|112466.7|112566.7|112466.7|112566.7|112466.7|112566.7|112466.7|1
1614671170000|2021-03-02 07:46:10|112567|112467|112567|112467|112567|112467|112567|112467|1
1614671180000|2021-03-02 07:46:20|112566.8|112466.8|112550|112450|112566.8|112466.8|112550|112450|2
1614671220000|2021-03-02 07:47:00|112550.5|112450.5|112550.5|112450.5|112550.5|112450.5|112550.5|112450.5|1
1614671230000|2021-03-02 07:47:10|112554.8|112454.8|112554.3|112454.3|112554.8|112454.8|112538.6|112438.6|4
1614671270000|2021-03-02 07:47:50|112541.3|112441.3|112540.8|112440.8|112541.3|112441.3|112540.3|112440.3|3
1614671290000|2021-03-02 07:48:10|112535.8|112435.8|112530.8|112430.8|112535.8|112435.8|112530.8|112430.8|2
1614671300000|2021-03-02 07:48:20|112536.7|112436.7|112535.5|112435.5|112536.7|112436.7|112535.5|112435.5|2
1614671310000|2021-03-02 07:48:30|112534.5|112434.5|112543.4|112443.4|112544.7|112444.7|112530.3|112430.3|4
1614671320000|2021-03-02 07:48:40|112550.4|112450.4|112546.5|112446.5|112555|112455|112546.5|112446.5|3
1614671330000|2021-03-02 07:48:50|112535.3|112435.3|112538.3|112438.3|112538.3|112438.3|112535.3|112435.3|3
1614671340000|2021-03-02 07:49:00|112539.3|112439.3|112541.8|112441.8|112541.8|112441.8|112539.3|112439.3|2
1614671360000|2021-03-02 07:49:20|112531.5|112431.5|112542.9|112442.9|112542.9|112442.9|112531.5|112431.5|4
1614671370000|2021-03-02 07:49:30|112540.3|112440.3|112540.3|112440.3|112540.3|112440.3|112540.3|112440.3|1
1614671400000|2021-03-02 07:50:00|112542.3|112442.3|112545|112445|112545|112445|112542.3|112442.3|3
1614671410000|2021-03-02 07:50:10|112542.8|112442.8|112542.8|112442.8|112542.8|112442.8|112542.8|112442.8|1
1614671420000|2021-03-02 07:50:20|112551.5|112451.5|112551.5|112451.5|112551.5|112451.5|112551.5|112451.5|1
1614671430000|2021-03-02 07:50:30|112553.8|112453.8|112547.8|112447.8|112553.8|112453.8|112547.3|112447.3|3
1614671460000|2021-03-02 07:51:00|112537.5|112437.5|112537.5|112437.5|112537.5|112437.5|112537.5|112437.5|1
1614671640000|2021-03-02 07:54:00|112535.3|112435.3|112518.1|112418.1|112535.3|112435.3|112517.6|112417.6|6
1614671650000|2021-03-02 07:54:10|112521.7|112421.7|112533.3|112433.3|112533.3|112433.3|112518.1|112418.1|5
1614671730000|2021-03-02 07:55:30|112522.8|112422.8|112523.3|112423.3|112523.3|112423.3|112522.8|112422.8|2
1614671760000|2021-03-02 07:56:00|112523.8|112423.8|112526.8|112426.8|112526.8|112426.8|112523.8|112423.8|3
1614671770000|2021-03-02 07:56:10|112534.3|112434.3|112533.3|112433.3|112534.3|112434.3|112533.3|112433.3|2
1614671790000|2021-03-02 07:56:30|112528.8|112428.8|112528.8|112428.8|112528.8|112428.8|112528.8|112428.8|1
1614671810000|2021-03-02 07:56:50|112527.5|112427.5|112520.5|112420.5|112527.5|112427.5|112520.5|112420.5|3
1614671830000|2021-03-02 07:57:10|112522.3|112422.3|112525.5|112425.5|112525.5|112425.5|112520.5|112420.5|5
1614671840000|2021-03-02 07:57:20|112530.5|112430.5|112535.5|112435.5|112535.5|112435.5|112530.5|112430.5|2
1614671880000|2021-03-02 07:58:00|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|1
1614671890000|2021-03-02 07:58:10|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1614671900000|2021-03-02 07:58:20|112540.3|112440.3|112535.5|112435.5|112540.3|112440.3|112535.5|112435.5|2
1614671920000|2021-03-02 07:58:40|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614671950000|2021-03-02 07:59:10|112537.5|112437.5|112537.5|112437.5|112537.5|112437.5|112537.5|112437.5|1
1614671960000|2021-03-02 07:59:20|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614671980000|2021-03-02 07:59:40|112545.3|112445.3|112545.3|112445.3|112545.3|112445.3|112545.3|112445.3|1
1614671990000|2021-03-02 07:59:50|112542.8|112442.8|112544.6|112444.6|112544.6|112444.6|112542.8|112442.8|2
1614672000000|2021-03-02 08:00:00|112542.8|112442.8|112540.9|112440.9|112542.8|112442.8|112540.9|112440.9|2
1614672010000|2021-03-02 08:00:10|112542.8|112442.8|112530.5|112430.5|112542.8|112442.8|112530.5|112430.5|3
1614672020000|2021-03-02 08:00:20|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1614672030000|2021-03-02 08:00:30|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614672080000|2021-03-02 08:01:20|112543|112443|112543|112443|112543|112443|112543|112443|1
1614672090000|2021-03-02 08:01:30|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614672120000|2021-03-02 08:02:00|112543|112443|112545.5|112445.5|112545.5|112445.5|112543|112443|2
1614672220000|2021-03-02 08:03:40|112555.3|112455.3|112563.5|112463.5|112563.5|112463.5|112555.3|112455.3|2
1614672230000|2021-03-02 08:03:50|112618|112418|112624|112424|112624|112424|112618|112418|4
1614672240000|2021-03-02 08:04:00|112623.5|112423.5|112623.5|112423.5|112623.5|112423.5|112623.5|112423.5|1
1614672290000|2021-03-02 08:04:50|112624|112424|112619|112419|112624|112424|112619|112419|2
1614672300000|2021-03-02 08:05:00|112620|112420|112620.5|112420.5|112620.5|112420.5|112620|112420|2
1614672310000|2021-03-02 08:05:10|112621|112421|112621|112421|112621|112421|112621|112421|1
1614672320000|2021-03-02 08:05:20|112621.5|112421.5|112621.5|112421.5|112621.5|112421.5|112621.5|112421.5|1
1614672340000|2021-03-02 08:05:40|112622|112422|112622|112422|112622|112422|112622|112422|1
1614672360000|2021-03-02 08:06:00|112623|112423|112623|112423|112623|112423|112623|112423|1
1614672390000|2021-03-02 08:06:30|112623.5|112423.5|112623.5|112423.5|112623.5|112423.5|112623.5|112423.5|1
1614672400000|2021-03-02 08:06:40|112624.5|112424.5|112630|112430|112630|112430|112624.5|112424.5|2
1614672410000|2021-03-02 08:06:50|112630.5|112430.5|112630.5|112430.5|112630.5|112430.5|112630.5|112430.5|1
1614672470000|2021-03-02 08:07:50|112633.5|112433.5|112638.1|112438.1|112638.1|112438.1|112633.5|112433.5|2
1614672510000|2021-03-02 08:08:30|112638|112438|112636.3|112436.3|112638|112438|112636.3|112436.3|2
1614672530000|2021-03-02 08:08:50|112639.3|112439.3|112590.5|112490.5|112639.3|112493.5|112590.5|112439.3|4
1614672540000|2021-03-02 08:09:00|112600.3|112500.3|112590.3|112490.3|112600.5|112500.5|112590.3|112490.3|3
1614672550000|2021-03-02 08:09:10|112586.8|112486.8|112585|112485|112586.8|112486.8|112585|112485|2
1614672560000|2021-03-02 08:09:20|112586.8|112486.8|112586.8|112486.8|112586.8|112486.8|112586.8|112486.8|1
1614672570000|2021-03-02 08:09:30|112590.5|112490.5|112590.3|112490.3|112596.3|112496.3|112590.3|112490.3|3
1614672580000|2021-03-02 08:09:40|112586.8|112486.8|112586.8|112486.8|112586.8|112486.8|112586.8|112486.8|1
1614672590000|2021-03-02 08:09:50|112587.3|112487.3|112587.3|112487.3|112587.3|112487.3|112587.3|112487.3|1
1614672600000|2021-03-02 08:10:00|112585|112485|112566.3|112466.3|112585|112485|112566.3|112466.3|4
1614672620000|2021-03-02 08:10:20|112561.6|112461.6|112561.6|112461.6|112561.6|112461.6|112561.6|112461.6|1
1614672660000|2021-03-02 08:11:00|112550.1|112450.1|112550.5|112450.5|112550.5|112450.5|112550.1|112450.1|2
1614672700000|2021-03-02 08:11:40|112543.3|112443.3|112537.5|112437.5|112543.3|112443.3|112536|112436|4
1614672710000|2021-03-02 08:11:50|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614672750000|2021-03-02 08:12:30|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1614672800000|2021-03-02 08:13:20|112524.3|112424.3|112520.5|112420.5|112524.3|112424.3|112520.5|112420.5|2
1614672810000|2021-03-02 08:13:30|112520|112420|112520|112420|112520|112420|112520|112420|1
1614672820000|2021-03-02 08:13:40|112516.5|112416.5|112505|112405|112516.5|112416.5|112505|112405|3
1614672830000|2021-03-02 08:13:50|112495.3|112395.3|112474.8|112374.8|112495.3|112395.3|112474.8|112374.8|7
1614672840000|2021-03-02 08:14:00|112495.1|112395.1|112463.2|112363.2|112495.1|112395.1|112463.2|112363.2|6
1614672850000|2021-03-02 08:14:10|112464.2|112364.2|112464.2|112364.2|112464.2|112364.2|112464.2|112364.2|1
1614672870000|2021-03-02 08:14:30|112464.7|112364.7|112474.5|112374.5|112478.4|112378.4|112464.7|112364.7|6
1614672880000|2021-03-02 08:14:40|112469.6|112369.6|112469.6|112369.6|112469.6|112369.6|112469.6|112369.6|1
1614672890000|2021-03-02 08:14:50|112464.6|112364.6|112459.6|112359.6|112464.6|112364.6|112459.6|112359.6|3
1614672900000|2021-03-02 08:15:00|112452|112352|112425.9|112325.9|112452|112352|112420.3|112320.3|7
1614672910000|2021-03-02 08:15:10|112425.8|112325.8|112425.9|112325.9|112425.9|112325.9|112425.8|112325.8|2
1614672930000|2021-03-02 08:15:30|112428.1|112328.1|112430.4|112330.4|112430.4|112330.4|112428.1|112328.1|2
1614672960000|2021-03-02 08:16:00|112435|112335|112438.4|112338.4|112438.4|112338.4|112435|112335|3
1614672970000|2021-03-02 08:16:10|112436.3|112336.3|112436.3|112336.3|112436.3|112336.3|112436.3|112336.3|1
1614672980000|2021-03-02 08:16:20|112434.8|112334.8|112434.8|112334.8|112434.8|112334.8|112434.8|112334.8|1
1614672990000|2021-03-02 08:16:30|112429.6|112329.6|112424.8|112324.8|112429.6|112329.6|112424.8|112324.8|2
1614673000000|2021-03-02 08:16:40|112429.6|112329.6|112429.6|112329.6|112429.6|112329.6|112429.6|112329.6|1
1614673010000|2021-03-02 08:16:50|112439.6|112339.6|112439.6|112339.6|112439.6|112339.6|112439.6|112339.6|1
1614673020000|2021-03-02 08:17:00|112439.8|112339.8|112439.8|112339.8|112439.8|112339.8|112439.8|112339.8|1
1614673060000|2021-03-02 08:17:40|112454.8|112354.8|112459.6|112359.6|112459.6|112359.6|112447.3|112347.3|4
1614673080000|2021-03-02 08:18:00|112459.8|112359.8|112496|112396|112496|112396|112459.8|112359.8|7
1614673100000|2021-03-02 08:18:20|112494|112394|112485.1|112385.1|112494|112394|112485|112385|4
1614673120000|2021-03-02 08:18:40|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|1
1614673130000|2021-03-02 08:18:50|112478.5|112378.5|112478.5|112378.5|112478.5|112378.5|112478.5|112378.5|1
1614673160000|2021-03-02 08:19:20|112465.1|112365.1|112465.1|112365.1|112465.1|112365.1|112465.1|112365.1|1
1614673170000|2021-03-02 08:19:30|112466.8|112366.8|112487.3|112387.3|112487.3|112387.3|112465.3|112365.3|4
1614673180000|2021-03-02 08:19:40|112488.3|112388.3|112491.5|112391.5|112491.5|112391.5|112488.3|112388.3|2
1614673190000|2021-03-02 08:19:50|112493.3|112393.3|112494.3|112394.3|112494.3|112394.3|112493.3|112393.3|2
1614673200000|2021-03-02 08:20:00|112494.8|112394.8|112500.1|112400.1|112500.1|112400.1|112494.8|112394.8|3
1614673220000|2021-03-02 08:20:20|112493.4|112393.4|112507.3|112407.3|112507.3|112407.3|112493.4|112393.4|3
1614673230000|2021-03-02 08:20:30|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|1
1614673240000|2021-03-02 08:20:40|112485.3|112385.3|112503.9|112403.9|112503.9|112403.9|112483.1|112383.1|8
1614673300000|2021-03-02 08:21:40|112498.4|112398.4|112498.4|112398.4|112498.4|112398.4|112498.4|112398.4|1
1614673310000|2021-03-02 08:21:50|112485.8|112385.8|112480.1|112380.1|112485.8|112385.8|112480.1|112380.1|2
1614673320000|2021-03-02 08:22:00|112482.3|112382.3|112482.3|112382.3|112482.3|112382.3|112482.3|112382.3|1
1614673400000|2021-03-02 08:23:20|112497.5|112397.5|112497.5|112397.5|112497.5|112397.5|112497.5|112397.5|1
1614673410000|2021-03-02 08:23:30|112500|112400|112500|112400|112500|112400|112500|112400|1
1614673420000|2021-03-02 08:23:40|112497.5|112397.5|112500|112400|112500|112400|112497.5|112397.5|2
1614673430000|2021-03-02 08:23:50|112497.5|112397.5|112497.5|112397.5|112500|112400|112497.5|112397.5|3
1614673440000|2021-03-02 08:24:00|112505|112405|112507.8|112407.8|112507.8|112407.8|112505|112405|2
1614673450000|2021-03-02 08:24:10|112508.8|112408.8|112508.8|112408.8|112508.8|112408.8|112508.8|112408.8|1
1614673460000|2021-03-02 08:24:20|112508.3|112408.3|112518.5|112418.5|112520|112420|112508.3|112408.3|3
1614673480000|2021-03-02 08:24:40|112520|112420|112520|112420|112520|112420|112520|112420|1
1614673490000|2021-03-02 08:24:50|112525.1|112425.1|112525.1|112425.1|112525.1|112425.1|112525.1|112425.1|1
1614673520000|2021-03-02 08:25:20|112543.5|112443.5|112537|112437|112546|112446|112537|112437|4
1614673530000|2021-03-02 08:25:30|112530|112430|112525|112425|112535.3|112435.3|112525|112425|5
1614673540000|2021-03-02 08:25:40|112540|112440|112538.8|112438.8|112540|112440|112538.8|112438.8|2
1614673550000|2021-03-02 08:25:50|112530|112430|112525.1|112425.1|112530|112430|112525.1|112425.1|2
1614673560000|2021-03-02 08:26:00|112515|112415|112520|112420|112520|112420|112515|112415|2
1614673580000|2021-03-02 08:26:20|112516.8|112416.8|112512.1|112412.1|112516.8|112416.8|112512.1|112412.1|2
1614673590000|2021-03-02 08:26:30|112510.1|112410.1|112510.3|112410.3|112510.3|112410.3|112510.1|112410.1|2
1614673600000|2021-03-02 08:26:40|112500|112400|112500|112400|112500|112400|112500|112400|1
1614673660000|2021-03-02 08:27:40|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1614673710000|2021-03-02 08:28:30|112515.3|112415.3|112515.5|112415.5|112515.5|112415.5|112515.3|112415.3|2
1614673740000|2021-03-02 08:29:00|112513.3|112413.3|112505.5|112405.5|112513.3|112413.3|112505.5|112405.5|2
1614673750000|2021-03-02 08:29:10|112496|112396|112496|112396|112496|112396|112496|112396|1
1614673770000|2021-03-02 08:29:30|112503.8|112403.8|112502.8|112402.8|112503.8|112403.8|112502.8|112402.8|2
1614673780000|2021-03-02 08:29:40|112495|112395|112485.5|112385.5|112495|112395|112485.5|112385.5|2
1614673800000|2021-03-02 08:30:00|112475|112375|112475|112375|112475|112375|112475|112375|1
1614673810000|2021-03-02 08:30:10|112465.3|112365.3|112455.1|112355.1|112467.3|112367.3|112445|112345|9
1614673830000|2021-03-02 08:30:30|112460.1|112360.1|112460.1|112360.1|112460.1|112360.1|112460.1|112360.1|1
1614673840000|2021-03-02 08:30:40|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|1
1614673850000|2021-03-02 08:30:50|112460.1|112360.1|112459.3|112359.3|112460.1|112360.1|112435.8|112335.8|6
1614673860000|2021-03-02 08:31:00|112458.3|112358.3|112458.3|112358.3|112458.3|112358.3|112458.3|112358.3|1
1614673870000|2021-03-02 08:31:10|112459.3|112359.3|112452.3|112352.3|112459.3|112359.3|112452.3|112352.3|2
1614673890000|2021-03-02 08:31:30|112450.4|112350.4|112450.4|112350.4|112450.4|112350.4|112450.4|112350.4|1
1614673900000|2021-03-02 08:31:40|112452.3|112352.3|112452.3|112352.3|112452.3|112352.3|112452.3|112352.3|1
1614673910000|2021-03-02 08:31:50|112446|112346|112447|112347|112447|112347|112446|112346|2
1614673950000|2021-03-02 08:32:30|112450.1|112350.1|112450.1|112350.1|112450.1|112350.1|112450.1|112350.1|1
1614673960000|2021-03-02 08:32:40|112463.4|112363.4|112471.1|112371.1|112480|112380|112463.4|112363.4|7
1614673970000|2021-03-02 08:32:50|112468.5|112368.5|112468.5|112368.5|112468.5|112368.5|112468.5|112368.5|1
1614673980000|2021-03-02 08:33:00|112467.5|112367.5|112460.1|112360.1|112467.5|112367.5|112460.1|112360.1|2
1614674040000|2021-03-02 08:34:00|112460|112360|112456.5|112356.5|112460|112360|112456.5|112356.5|2
1614674080000|2021-03-02 08:34:40|112450.9|112350.9|112450.9|112350.9|112450.9|112350.9|112450.9|112350.9|1
1614674090000|2021-03-02 08:34:50|112445.1|112345.1|112445.1|112345.1|112445.1|112345.1|112445.1|112345.1|1
1614674160000|2021-03-02 08:36:00|112443.8|112343.8|112440|112340|112443.8|112343.8|112440|112340|2
1614674220000|2021-03-02 08:37:00|112440.5|112340.5|112431.6|112331.6|112440.5|112340.5|112431.6|112331.6|3
1614674230000|2021-03-02 08:37:10|112428.3|112328.3|112428.3|112328.3|112428.3|112328.3|112428.3|112328.3|1
1614674240000|2021-03-02 08:37:20|112420.1|112320.1|112420.1|112320.1|112420.1|112320.1|112420.1|112320.1|1
1614674250000|2021-03-02 08:37:30|112425.1|112325.1|112425.1|112325.1|112425.1|112325.1|112425.1|112325.1|1
1614674260000|2021-03-02 08:37:40|112425.3|112325.3|112429.9|112329.9|112430.9|112330.9|112425.3|112325.3|3
1614674270000|2021-03-02 08:37:50|112425.5|112325.5|112425.5|112325.5|112425.5|112325.5|112425.5|112325.5|1
1614674280000|2021-03-02 08:38:00|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|1
1614674290000|2021-03-02 08:38:10|112410.5|112310.5|112410.5|112310.5|112410.5|112310.5|112410.5|112310.5|1
1614674360000|2021-03-02 08:39:20|112404.3|112304.3|112404.3|112304.3|112404.3|112304.3|112404.3|112304.3|1
1614674370000|2021-03-02 08:39:30|112403|112303|112382|112182|112403|112303|112380|112180|6
1614674380000|2021-03-02 08:39:40|112405.5|112205.5|112399|112199|112405.5|112205.5|112399|112199|2
1614674390000|2021-03-02 08:39:50|112398.5|112198.5|112404.5|112204.5|112404.5|112204.5|112398.5|112198.5|5
1614674400000|2021-03-02 08:40:00|112358.5|112258.5|112358.5|112258.5|112358.5|112258.5|112358.5|112258.5|1
1614674410000|2021-03-02 08:40:10|112360|112260|112360|112260|112360|112260|112360|112260|1
1614674420000|2021-03-02 08:40:20|112361|112261|112361|112261|112361|112261|112361|112261|1
1614674430000|2021-03-02 08:40:30|112365.5|112265.5|112365.5|112265.5|112365.5|112265.5|112365.5|112265.5|1
1614674440000|2021-03-02 08:40:40|112366.5|112266.5|112365|112265|112366.5|112266.5|112365|112265|2
1614674470000|2021-03-02 08:41:10|112368.5|112268.5|112375.1|112275.1|112375.1|112275.1|112368.5|112268.5|2
1614674550000|2021-03-02 08:42:30|112370|112270|112370|112270|112370|112270|112370|112270|1
1614674570000|2021-03-02 08:42:50|112365.1|112265.1|112365.1|112265.1|112365.1|112265.1|112365.1|112265.1|1
1614674600000|2021-03-02 08:43:20|112358.7|112258.7|112355|112255|112358.7|112258.7|112355|112255|2
1614674610000|2021-03-02 08:43:30|112360.1|112260.1|112360.1|112260.1|112360.1|112260.1|112360.1|112260.1|1
1614674640000|2021-03-02 08:44:00|112376|112276|112376|112276|112376|112276|112376|112276|1
1614674650000|2021-03-02 08:44:10|112375.1|112275.1|112376.1|112276.1|112376.6|112276.6|112375.1|112275.1|3
1614674660000|2021-03-02 08:44:20|112369.9|112269.9|112365|112265|112369.9|112269.9|112365|112265|2
1614674670000|2021-03-02 08:44:30|112360.1|112260.1|112373.4|112273.4|112373.4|112273.4|112360.1|112260.1|2
1614674680000|2021-03-02 08:44:40|112372.4|112272.4|112372.9|112272.9|112372.9|112272.9|112370.9|112270.9|3
1614674690000|2021-03-02 08:44:50|112374.8|112274.8|112364.8|112264.8|112374.8|112274.8|112364.8|112264.8|4
1614674700000|2021-03-02 08:45:00|112360.3|112260.3|112360.3|112260.3|112360.3|112260.3|112360.3|112260.3|1
1614674710000|2021-03-02 08:45:10|112360.5|112260.5|112361.5|112261.5|112361.5|112261.5|112360.5|112260.5|2
1614674740000|2021-03-02 08:45:40|112372|112272|112372|112272|112372|112272|112372|112272|1
1614674750000|2021-03-02 08:45:50|112370.5|112270.5|112379.3|112279.3|112379.3|112279.3|112370.5|112270.5|3
1614674760000|2021-03-02 08:46:00|112378.3|112278.3|112378.3|112278.3|112378.3|112278.3|112378.3|112278.3|1
1614674770000|2021-03-02 08:46:10|112390|112290|112404.9|112304.9|112404.9|112304.9|112390|112290|2
1614674810000|2021-03-02 08:46:50|112400.3|112300.3|112400.3|112300.3|112400.3|112300.3|112400.3|112300.3|1
1614674820000|2021-03-02 08:47:00|112405|112305|112420.5|112320.5|112420.5|112320.5|112405|112305|3
1614674830000|2021-03-02 08:47:10|112420|112320|112420|112320|112420|112320|112420|112320|1
1614674840000|2021-03-02 08:47:20|112415.1|112315.1|112415.1|112315.1|112415.1|112315.1|112415.1|112315.1|1
1614674850000|2021-03-02 08:47:30|112415.3|112315.3|112415.3|112315.3|112415.3|112315.3|112415.3|112315.3|1
1614674880000|2021-03-02 08:48:00|112415.8|112315.8|112415.8|112315.8|112415.8|112315.8|112415.8|112315.8|1
1614674910000|2021-03-02 08:48:30|112425|112325|112425|112325|112425|112325|112425|112325|1
1614674980000|2021-03-02 08:49:40|112420.8|112320.8|112420.8|112320.8|112420.8|112320.8|112420.8|112320.8|1
1614674990000|2021-03-02 08:49:50|112421.3|112321.3|112421.3|112321.3|112421.3|112321.3|112421.3|112321.3|1
1614675020000|2021-03-02 08:50:20|112420|112320|112420|112320|112420|112320|112420|112320|1
1614675040000|2021-03-02 08:50:40|112421.3|112321.3|112425.5|112325.5|112425.5|112325.5|112421.3|112321.3|2
1614675050000|2021-03-02 08:50:50|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|1
1614675060000|2021-03-02 08:51:00|112426.8|112326.8|112405.1|112305.1|112426.8|112326.8|112405.1|112305.1|6
1614675070000|2021-03-02 08:51:10|112400|112300|112400|112300|112400|112300|112400|112300|1
1614675080000|2021-03-02 08:51:20|112415|112315|112410|112310|112415|112315|112410|112310|2
1614675100000|2021-03-02 08:51:40|112403.9|112303.9|112403.9|112303.9|112403.9|112303.9|112403.9|112303.9|1
1614675110000|2021-03-02 08:51:50|112405|112305|112405|112305|112405|112305|112405|112305|1
1614675120000|2021-03-02 08:52:00|112405.5|112305.5|112410.5|112310.5|112410.5|112310.5|112405.5|112305.5|2
1614675150000|2021-03-02 08:52:30|112415.5|112315.5|112425.5|112325.5|112425.5|112325.5|112415.5|112315.5|2
1614675290000|2021-03-02 08:54:50|112430.3|112330.3|112429.4|112329.4|112434|112334|112429.4|112329.4|4
1614675300000|2021-03-02 08:55:00|112433.5|112333.5|112433.5|112333.5|112433.5|112333.5|112430.5|112330.5|3
1614675310000|2021-03-02 08:55:10|112433|112333|112438.5|112338.5|112438.5|112338.5|112433|112333|5
1614675320000|2021-03-02 08:55:20|112438|112338|112437.5|112337.5|112438|112338|112437.5|112337.5|2
1614675330000|2021-03-02 08:55:30|112437|112337|112436.5|112336.5|112437|112337|112436.5|112336.5|2
1614675340000|2021-03-02 08:55:40|112436|112336|112436|112336|112436|112336|112436|112336|1
1614675350000|2021-03-02 08:55:50|112435.5|112335.5|112435.5|112335.5|112435.5|112335.5|112435.5|112335.5|1
1614675390000|2021-03-02 08:56:30|112444.8|112344.8|112447|112347|112447|112347|112440.5|112340.5|5
1614675490000|2021-03-02 08:58:10|112446|112346|112530.5|112330.5|112530.5|112346|112446|112321|3
1614675500000|2021-03-02 08:58:20|112500.1|112400.1|112500.5|112400.5|112500.5|112400.5|112500.1|112400.1|2
1614675540000|2021-03-02 08:59:00|112504.5|112404.5|112504.5|112404.5|112504.5|112404.5|112504.5|112404.5|1
1614675570000|2021-03-02 08:59:30|112512|112412|112510.4|112410.4|112512|112412|112510.4|112410.4|2
1614675580000|2021-03-02 08:59:40|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|1
1614675600000|2021-03-02 09:00:00|112510|112410|112510.1|112410.1|112510.1|112410.1|112510|112410|2
1614675610000|2021-03-02 09:00:10|112505|112405|112505|112405|112505|112405|112505|112405|1
1614675710000|2021-03-02 09:01:50|112495|112395|112463.9|112363.9|112495|112395|112463.9|112363.9|3
1614675720000|2021-03-02 09:02:00|112463.4|112363.4|112468|112368|112468|112368|112460|112360|4
1614675730000|2021-03-02 09:02:10|112465.5|112365.5|112465.5|112365.5|112465.5|112365.5|112465.5|112365.5|1
1614675740000|2021-03-02 09:02:20|112464.3|112364.3|112464.3|112364.3|112464.3|112364.3|112464.3|112364.3|1
1614675770000|2021-03-02 09:02:50|112466.8|112366.8|112466.8|112366.8|112466.8|112366.8|112466.8|112366.8|1
1614675790000|2021-03-02 09:03:10|112470|112370|112470|112370|112470|112370|112470|112370|1
1614675800000|2021-03-02 09:03:20|112483.3|112383.3|112483.3|112383.3|112483.3|112383.3|112483.3|112383.3|1
1614675830000|2021-03-02 09:03:50|112486.8|112386.8|112486.8|112386.8|112486.8|112386.8|112486.8|112386.8|1
1614675880000|2021-03-02 09:04:40|112490|112390|112490|112390|112490|112390|112490|112390|1
1614675960000|2021-03-02 09:06:00|112495|112395|112495|112395|112495|112395|112495|112395|1
1614675970000|2021-03-02 09:06:10|112500|112400|112505|112405|112505|112405|112500|112400|4
1614676020000|2021-03-02 09:07:00|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1614676030000|2021-03-02 09:07:10|112515.3|112415.3|112515.3|112415.3|112515.3|112415.3|112515.3|112415.3|1
1614676060000|2021-03-02 09:07:40|112520|112420|112520|112420|112520|112420|112520|112420|1
1614676070000|2021-03-02 09:07:50|112510|112410|112510|112410|112510|112410|112510|112410|1
1614676080000|2021-03-02 09:08:00|112515.5|112415.5|112530.2|112430.2|112546.2|112446.2|112515.5|112415.5|7
1614676090000|2021-03-02 09:08:10|112522.3|112422.3|112522.3|112422.3|112522.3|112422.3|112522.3|112422.3|1
1614676100000|2021-03-02 09:08:20|112521.3|112421.3|112532.2|112432.2|112532.2|112432.2|112521.3|112421.3|3
1614676110000|2021-03-02 09:08:30|112525.8|112425.8|112529.5|112429.5|112529.5|112429.5|112525.8|112425.8|2
1614676120000|2021-03-02 09:08:40|112530.9|112430.9|112532.7|112432.7|112548.3|112448.3|112530.9|112430.9|4
1614676200000|2021-03-02 09:10:00|112532.2|112432.2|112532.2|112432.2|112532.2|112432.2|112532.2|112432.2|1
1614676210000|2021-03-02 09:10:10|112525.8|112425.8|112529.5|112429.5|112529.5|112429.5|112525.8|112425.8|2
1614676220000|2021-03-02 09:10:20|112525.5|112425.5|112526.6|112426.6|112526.6|112426.6|112525.5|112425.5|2
1614676230000|2021-03-02 09:10:30|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1614676260000|2021-03-02 09:11:00|112526.6|112426.6|112526.6|112426.6|112526.6|112426.6|112526.6|112426.6|1
1614676280000|2021-03-02 09:11:20|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1614676290000|2021-03-02 09:11:30|112510|112410|112520|112420|112520|112420|112505.5|112405.5|4
1614676300000|2021-03-02 09:11:40|112510|112410|112511|112411|112511|112411|112510|112410|2
1614676310000|2021-03-02 09:11:50|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1614676320000|2021-03-02 09:12:00|112560|112360|112560|112360|112560|112360|112560|112360|1
1614676330000|2021-03-02 09:12:10|112559.5|112359.5|112558.5|112358.5|112559.5|112359.5|112558.5|112358.5|2
1614676340000|2021-03-02 09:12:20|112558|112358|112558|112358|112558|112358|112558|112358|1
1614676360000|2021-03-02 09:12:40|112557.5|112357.5|112557.5|112357.5|112557.5|112357.5|112557.5|112357.5|1
1614676370000|2021-03-02 09:12:50|112558.5|112358.5|112565|112365|112565|112365|112558.5|112358.5|2
1614676440000|2021-03-02 09:14:00|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1614676560000|2021-03-02 09:16:00|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1614676570000|2021-03-02 09:16:10|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|1
1614676580000|2021-03-02 09:16:20|112526.6|112426.6|112526.6|112426.6|112526.6|112426.6|112526.6|112426.6|1
1614676590000|2021-03-02 09:16:30|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1614676640000|2021-03-02 09:17:20|112523.9|112423.9|112523.9|112423.9|112525.5|112425.5|112523.9|112423.9|3
1614676650000|2021-03-02 09:17:30|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1614676750000|2021-03-02 09:19:10|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1614676940000|2021-03-02 09:22:20|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614677030000|2021-03-02 09:23:50|112531.5|112431.5|112522.1|112422.1|112531.5|112431.5|112522.1|112422.1|2
1614677280000|2021-03-02 09:28:00|112520.7|112420.7|112520.7|112420.7|112520.7|112420.7|112520.7|112420.7|1
1614677410000|2021-03-02 09:30:10|112520.5|112420.5|112510.5|112410.5|112520.5|112420.5|112510.5|112410.5|4
1614677420000|2021-03-02 09:30:20|112510.6|112410.6|112510.6|112410.6|112510.6|112410.6|112510.6|112410.6|1
1614677430000|2021-03-02 09:30:30|112510.5|112410.5|112554.5|112354.5|112554.5|112410.5|112510.5|112354.5|2
1614677440000|2021-03-02 09:30:40|112555.5|112355.5|112555.5|112355.5|112556.5|112356.5|112555.5|112355.5|3
1614677540000|2021-03-02 09:32:20|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1614677730000|2021-03-02 09:35:30|112483.3|112383.3|112480|112380|112484.3|112384.3|112480|112380|4
1614677740000|2021-03-02 09:35:40|112485|112385|112485|112385|112485|112385|112485|112385|1
1614677830000|2021-03-02 09:37:10|112469.6|112369.6|112445|112345|112469.6|112369.6|112445|112345|4
1614677840000|2021-03-02 09:37:20|112440.8|112340.8|112440|112340|112440.8|112340.8|112440|112340|2
1614677880000|2021-03-02 09:38:00|112440.1|112340.1|112440.1|112340.1|112440.1|112340.1|112440.1|112340.1|1
1614677920000|2021-03-02 09:38:40|112414.3|112314.3|112411.4|112311.4|112414.3|112314.3|112410.8|112310.8|5
1614677940000|2021-03-02 09:39:00|112437.6|112337.6|112441|112341|112441|112341|112437.6|112337.6|2
1614677950000|2021-03-02 09:39:10|112444.5|112344.5|112444.5|112344.5|112444.5|112344.5|112444.5|112344.5|1
1614677960000|2021-03-02 09:39:20|112444.6|112344.6|112445|112345|112445|112345|112444.6|112344.6|2
1614677980000|2021-03-02 09:39:40|112450|112350|112440|112340|112455|112355|112440|112340|5
1614677990000|2021-03-02 09:39:50|112449.2|112349.2|112455|112355|112455|112355|112449.2|112349.2|2
1614678000000|2021-03-02 09:40:00|112450|112350|112445|112345|112451.4|112351.4|112445|112345|10
1614678100000|2021-03-02 09:41:40|112430|112330|112415|112315|112430|112330|112415|112315|10
1614678110000|2021-03-02 09:41:50|112419.8|112319.8|112418.8|112318.8|112419.8|112319.8|112415|112315|5
1614678120000|2021-03-02 09:42:00|112419.8|112319.8|112419.8|112319.8|112419.8|112319.8|112419.8|112319.8|1
1614678140000|2021-03-02 09:42:20|112420|112320|112420|112320|112420|112320|112420|112320|1
1614678160000|2021-03-02 09:42:40|112416.2|112316.2|112415|112315|112416.2|112316.2|112415|112315|2
1614678330000|2021-03-02 09:45:30|112418.5|112318.5|112418.5|112318.5|112418.5|112318.5|112418.5|112318.5|1
1614678340000|2021-03-02 09:45:40|112417.5|112317.5|112417|112317|112417.5|112317.5|112417|112317|2
1614678350000|2021-03-02 09:45:50|112416.5|112316.5|112416.5|112316.5|112416.5|112316.5|112416.5|112316.5|1
1614678360000|2021-03-02 09:46:00|112416|112316|112416|112316|112416|112316|112416|112316|1
1614678370000|2021-03-02 09:46:10|112415|112315|112415|112315|112415|112315|112415|112315|1
1614678660000|2021-03-02 09:51:00|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|1
1614678780000|2021-03-02 09:53:00|112408.7|112308.7|112405.5|112305.5|112408.7|112308.7|112405.5|112305.5|2
1614679060000|2021-03-02 09:57:40|112407.2|112307.2|112407.2|112307.2|112407.2|112307.2|112407.2|112307.2|1
1614679070000|2021-03-02 09:57:50|112415.5|112315.5|112421.2|112321.2|112421.2|112321.2|112415.5|112315.5|4
1614679080000|2021-03-02 09:58:00|112420.5|112320.5|112424.8|112324.8|112424.8|112324.8|112420.5|112320.5|3
1614679090000|2021-03-02 09:58:10|112421.5|112321.5|112421.5|112321.5|112421.5|112321.5|112421.5|112321.5|1
1614679100000|2021-03-02 09:58:20|112421|112321|112420.5|112320.5|112421|112321|112420.5|112320.5|2
1614679190000|2021-03-02 09:59:50|112424.8|112324.8|112440.5|112340.5|112440.5|112340.5|112422.7|112322.7|3
1614679200000|2021-03-02 10:00:00|112440|112340|112545.1|112345.1|112545.1|112379.2|112440|112320|5
1614679240000|2021-03-02 10:00:40|112544.7|112344.7|112544.7|112344.7|112544.7|112344.7|112544.7|112344.7|1
1614679270000|2021-03-02 10:01:10|112545.1|112345.1|112535.9|112335.9|112545.1|112345.1|112535.9|112335.9|3
1614679280000|2021-03-02 10:01:20|112536.4|112336.4|112545.1|112345.1|112545.1|112345.1|112536.4|112336.4|3
1614679560000|2021-03-02 10:06:00|112545.5|112345.5|112545.5|112345.5|112545.5|112345.5|112545.5|112345.5|1
1614679580000|2021-03-02 10:06:20|112546|112346|112552.8|112352.8|112552.8|112352.8|112546|112346|3
1614679590000|2021-03-02 10:06:30|112552.3|112352.3|112552.3|112352.3|112552.3|112352.3|112552.3|112352.3|1
1614679630000|2021-03-02 10:07:10|112563.5|112363.5|112529.1|112429.1|112563.5|112429.1|112528.6|112363.5|3
1614679640000|2021-03-02 10:07:20|112527.6|112427.6|112527.6|112427.6|112527.6|112427.6|112527.6|112427.6|1
1614679740000|2021-03-02 10:09:00|112527.1|112427.1|112527.1|112427.1|112527.1|112427.1|112527.1|112427.1|1
1614679980000|2021-03-02 10:13:00|112526.1|112426.1|112530.6|112430.6|112530.6|112430.6|112526.1|112426.1|3
1614680000000|2021-03-02 10:13:20|112530|112430|112530|112430|112530|112430|112530|112430|1
1614680060000|2021-03-02 10:14:20|112526.1|112426.1|112521.2|112421.2|112526.1|112426.1|112521.2|112421.2|3
1614680100000|2021-03-02 10:15:00|112520.7|112420.7|112520.7|112420.7|112520.7|112420.7|112520.7|112420.7|1
1614680180000|2021-03-02 10:16:20|112528.1|112428.1|112528.1|112428.1|112528.1|112428.1|112528.1|112428.1|1
1614680190000|2021-03-02 10:16:30|112530.8|112430.8|112530.8|112430.8|112530.8|112430.8|112530.8|112430.8|1
1614680200000|2021-03-02 10:16:40|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|1
1614680290000|2021-03-02 10:18:10|112521|112421|112521|112421|112521|112421|112521|112421|1
1614680390000|2021-03-02 10:19:50|112510.5|112410.5|112515.5|112415.5|112521|112421|112510.5|112410.5|5
1614680470000|2021-03-02 10:21:10|112511.9|112411.9|112510.5|112410.5|112511.9|112411.9|112510.5|112410.5|2
1614680550000|2021-03-02 10:22:30|112485.5|112385.5|112475|112375|112485.5|112385.5|112475|112375|3
1614680590000|2021-03-02 10:23:10|112477.7|112377.7|112481|112381|112481|112381|112477.7|112377.7|2
1614680600000|2021-03-02 10:23:20|112490|112390|112485|112385|112490|112390|112485|112385|2
1614680640000|2021-03-02 10:24:00|112481.2|112381.2|112475|112375|112481.2|112381.2|112475|112375|3
1614680650000|2021-03-02 10:24:10|112477|112377|112475|112375|112477|112377|112475|112375|2
1614680660000|2021-03-02 10:24:20|112478.2|112378.2|112478.2|112378.2|112478.2|112378.2|112478.2|112378.2|1
1614680680000|2021-03-02 10:24:40|112475|112375|112470.6|112370.6|112475|112375|112470.6|112370.6|2
1614680690000|2021-03-02 10:24:50|112470|112370|112465|112365|112470|112370|112465|112365|2
1614680760000|2021-03-02 10:26:00|112465.5|112365.5|112465.5|112365.5|112465.5|112365.5|112465.5|112365.5|1
1614680770000|2021-03-02 10:26:10|112466.5|112366.5|112500.4|112400.4|112500.4|112400.4|112466.5|112366.5|4
1614680780000|2021-03-02 10:26:20|112505.4|112405.4|112490|112390|112505.4|112405.4|112490|112390|2
1614680810000|2021-03-02 10:26:50|112485.9|112385.9|112486.2|112386.2|112486.2|112386.2|112485.9|112385.9|4
1614680820000|2021-03-02 10:27:00|112486.3|112386.3|112490.6|112390.6|112490.6|112390.6|112475|112375|16
1614680830000|2021-03-02 10:27:10|112490.1|112390.1|112490|112390|112490.1|112390.1|112490|112390|2
1614680840000|2021-03-02 10:27:20|112490.1|112390.1|112490|112390|112490.1|112390.1|112490|112390|2
1614680890000|2021-03-02 10:28:10|112473|112373|112471.1|112371.1|112480.5|112380.5|112471.1|112371.1|5
1614680900000|2021-03-02 10:28:20|112468.9|112368.9|112468.9|112368.9|112468.9|112368.9|112468.9|112368.9|1
1614680910000|2021-03-02 10:28:30|112470|112370|112470|112370|112470|112370|112470|112370|1
1614680920000|2021-03-02 10:28:40|112474.1|112374.1|112474.6|112374.6|112474.6|112374.6|112474.1|112374.1|2
1614680930000|2021-03-02 10:28:50|112475|112375|112475|112375|112475|112375|112475|112375|1
1614680940000|2021-03-02 10:29:00|112474.9|112374.9|112470|112370|112474.9|112374.9|112470|112370|4
1614680970000|2021-03-02 10:29:30|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|1
1614680980000|2021-03-02 10:29:40|112480|112380|112477.2|112377.2|112481.2|112381.2|112477.2|112377.2|6
1614680990000|2021-03-02 10:29:50|112466.6|112366.6|112474.9|112374.9|112474.9|112374.9|112466.6|112366.6|2
1614681000000|2021-03-02 10:30:00|112475|112375|112495|112395|112500|112400|112475|112375|7
1614681070000|2021-03-02 10:31:10|112501.7|112401.7|112501.7|112401.7|112501.7|112401.7|112501.7|112401.7|1
1614681080000|2021-03-02 10:31:20|112565.6|112365.6|112560.4|112360.4|112565.6|112365.6|112560.4|112360.4|2
1614681150000|2021-03-02 10:32:30|112521.2|112421.2|112521.2|112421.2|112521.2|112421.2|112521.2|112421.2|1
1614681190000|2021-03-02 10:33:10|112521|112421|112521|112421|112521|112421|112521|112421|1
1614681240000|2021-03-02 10:34:00|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1614681300000|2021-03-02 10:35:00|112516.2|112416.2|112516.2|112416.2|112516.2|112416.2|112516.2|112416.2|1
1614681310000|2021-03-02 10:35:10|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1614681450000|2021-03-02 10:37:30|112516.2|112416.2|112516.2|112416.2|112516.2|112416.2|112516.2|112416.2|1
1614681460000|2021-03-02 10:37:40|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1614681520000|2021-03-02 10:38:40|112517.5|112417.5|112507.1|112407.1|112517.5|112417.5|112507.1|112407.1|3
1614681530000|2021-03-02 10:38:50|112505.9|112405.9|112505.9|112405.9|112505.9|112405.9|112505.9|112405.9|1
1614681540000|2021-03-02 10:39:00|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1614681590000|2021-03-02 10:39:50|112494.4|112394.4|112472.6|112372.6|112494.4|112394.4|112472.6|112372.6|4
1614681600000|2021-03-02 10:40:00|112470|112370|112455|112355|112470.4|112370.4|112455|112355|4
1614681610000|2021-03-02 10:40:10|112447.8|112347.8|112421.4|112321.4|112447.8|112347.8|112421.4|112321.4|3
1614681620000|2021-03-02 10:40:20|112414.2|112314.2|112421.9|112321.9|112422.6|112322.6|112414.2|112314.2|3
1614681630000|2021-03-02 10:40:30|112422.6|112322.6|112422.6|112322.6|112422.6|112322.6|112422.6|112322.6|1
1614681640000|2021-03-02 10:40:40|112425|112325|112425|112325|112425|112325|112425|112325|1
1614681660000|2021-03-02 10:41:00|112435|112335|112425|112325|112435|112335|112425|112325|2
1614681670000|2021-03-02 10:41:10|112440.1|112340.1|112455|112355|112455|112355|112440.1|112340.1|4
1614681680000|2021-03-02 10:41:20|112451.5|112351.5|112475|112375|112475|112375|112451.5|112351.5|6
1614681690000|2021-03-02 10:41:30|112472.5|112372.5|112471.9|112371.9|112475|112375|112471.9|112371.9|3
1614681710000|2021-03-02 10:41:50|112475|112375|112475|112375|112475|112375|112475|112375|1
1614681750000|2021-03-02 10:42:30|112456.6|112356.6|112475|112375|112475|112375|112455|112355|5
1614681810000|2021-03-02 10:43:30|112468.9|112368.9|112467.9|112367.9|112468.9|112368.9|112467.9|112367.9|2
1614681840000|2021-03-02 10:44:00|112467.4|112367.4|112467.4|112367.4|112467.9|112367.9|112467.4|112367.4|3
1614681850000|2021-03-02 10:44:10|112467.9|112367.9|112467.9|112367.9|112467.9|112367.9|112467.9|112367.9|1
1614681940000|2021-03-02 10:45:40|112469.4|112369.4|112485|112385|112485|112385|112469.4|112369.4|6
1614681950000|2021-03-02 10:45:50|112482.9|112382.9|112480.1|112380.1|112482.9|112382.9|112480.1|112380.1|2
1614681980000|2021-03-02 10:46:20|112485|112385|112485|112385|112485|112385|112485|112385|1
1614681990000|2021-03-02 10:46:30|112476.7|112376.7|112476.7|112376.7|112476.7|112376.7|112476.7|112376.7|1
1614682000000|2021-03-02 10:46:40|112470.7|112370.7|112470.7|112370.7|112470.7|112370.7|112470.7|112370.7|1
1614682030000|2021-03-02 10:47:10|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|1
1614682140000|2021-03-02 10:49:00|112480|112380|112480|112380|112480|112380|112480|112380|1
1614682260000|2021-03-02 10:51:00|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|1
1614682310000|2021-03-02 10:51:50|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|1
1614682420000|2021-03-02 10:53:40|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|1
1614682490000|2021-03-02 10:54:50|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|1
1614682510000|2021-03-02 10:55:10|112485.5|112385.5|112475.5|112375.5|112485.8|112385.8|112475.5|112375.5|3
1614682670000|2021-03-02 10:57:50|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|1
1614682800000|2021-03-02 11:00:00|112480.1|112380.1|112480|112380|112480.1|112380.1|112480|112380|2
1614682840000|2021-03-02 11:00:40|112482.2|112382.2|112490|112390|112490|112390|112482.2|112382.2|2
1614682900000|2021-03-02 11:01:40|112481.4|112381.4|112490.9|112390.9|112490.9|112390.9|112481.4|112381.4|4
1614682920000|2021-03-02 11:02:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1614682990000|2021-03-02 11:03:10|112495|112395|112495|112395|112495|112395|112495|112395|1
1614683000000|2021-03-02 11:03:20|112500.9|112400.9|112525|112425|112530|112430|112500.9|112400.9|8
1614683010000|2021-03-02 11:03:30|112520|112420|112520|112420|112520|112420|112520|112420|1
1614683050000|2021-03-02 11:04:10|112515|112415|112515|112415|112515|112415|112515|112415|1
1614683100000|2021-03-02 11:05:00|112509|112409|112509|112409|112509|112409|112509|112409|1
1614683110000|2021-03-02 11:05:10|112515|112415|112515|112415|112516.8|112416.8|112515|112415|3
1614683200000|2021-03-02 11:06:40|112516|112416|112515|112415|112530|112430|112515|112415|4
1614683210000|2021-03-02 11:06:50|112518.8|112418.8|112518.8|112418.8|112518.8|112418.8|112518.8|112418.8|1
1614683220000|2021-03-02 11:07:00|112525|112425|112525|112425|112525|112425|112525|112425|1
1614683230000|2021-03-02 11:07:10|112517.3|112417.3|112517.3|112417.3|112517.3|112417.3|112517.3|112417.3|1
1614683240000|2021-03-02 11:07:20|112514.8|112414.8|112514.8|112414.8|112514.8|112414.8|112514.8|112414.8|1
1614683260000|2021-03-02 11:07:40|112519.8|112419.8|112519.8|112419.8|112519.8|112419.8|112519.8|112419.8|1
1614683290000|2021-03-02 11:08:10|112514.8|112414.8|112514.8|112414.8|112514.8|112414.8|112514.8|112414.8|1
1614683310000|2021-03-02 11:08:30|112519.8|112419.8|112519.8|112419.8|112519.8|112419.8|112519.8|112419.8|1
1614683360000|2021-03-02 11:09:20|112525|112425|112530|112430|112530|112430|112525|112425|2
1614683380000|2021-03-02 11:09:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1614683400000|2021-03-02 11:10:00|112518.8|112418.8|112518.8|112418.8|112518.8|112418.8|112518.8|112418.8|1
1614683570000|2021-03-02 11:12:50|112519.8|112419.8|112519.8|112419.8|112519.8|112419.8|112519.8|112419.8|1
1614683650000|2021-03-02 11:14:10|112505|112405|112505|112405|112505|112405|112505|112405|1
1614683660000|2021-03-02 11:14:20|112547|112347|112546.5|112346.5|112547|112347|112546.5|112346.5|2
1614683670000|2021-03-02 11:14:30|112550.5|112350.5|112516.8|112416.8|112550.5|112416.8|112514.9|112350.5|3
1614683680000|2021-03-02 11:14:40|112518.8|112418.8|112518.8|112418.8|112518.8|112418.8|112518.8|112418.8|1
1614683790000|2021-03-02 11:16:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1614683800000|2021-03-02 11:16:40|112535|112435|112535|112435|112535|112435|112535|112435|1
1614683840000|2021-03-02 11:17:20|112530|112430|112518.5|112418.5|112530|112430|112518.5|112418.5|3
1614683850000|2021-03-02 11:17:30|112519.8|112419.8|112523.3|112423.3|112523.3|112423.3|112519.8|112419.8|2
1614683860000|2021-03-02 11:17:40|112525|112425|112530|112430|112530|112430|112525|112425|2
1614683880000|2021-03-02 11:18:00|112535|112435|112535|112435|112535|112435|112535|112435|1
1614683890000|2021-03-02 11:18:10|112533.3|112433.3|112540|112440|112540|112440|112533.3|112433.3|2
1614683910000|2021-03-02 11:18:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1614683920000|2021-03-02 11:18:40|112540|112440|112540|112440|112540|112440|112540|112440|1
1614683930000|2021-03-02 11:18:50|112545|112445|112540|112440|112545|112445|112540|112440|2
1614684020000|2021-03-02 11:20:20|112538.3|112438.3|112538.3|112438.3|112538.3|112438.3|112538.3|112438.3|1
1614684040000|2021-03-02 11:20:40|112540|112440|112540|112440|112540|112440|112540|112440|1
1614684060000|2021-03-02 11:21:00|112538.3|112438.3|112538.3|112438.3|112538.3|112438.3|112538.3|112438.3|1
1614684080000|2021-03-02 11:21:20|112540|112440|112540|112440|112540|112440|112540|112440|1
1614684100000|2021-03-02 11:21:40|112545|112445|112555|112455|112555|112455|112545|112445|3
1614684110000|2021-03-02 11:21:50|112550|112450|112560|112460|112560|112460|112550|112450|2
1614684120000|2021-03-02 11:22:00|112553.1|112453.1|112549|112449|112553.1|112453.1|112549|112449|2
1614684180000|2021-03-02 11:23:00|112549.5|112449.5|112549.8|112449.8|112549.8|112449.8|112549.5|112449.5|2
1614684260000|2021-03-02 11:24:20|112545|112445|112545|112445|112545|112445|112545|112445|1
1614684350000|2021-03-02 11:25:50|112539.8|112439.8|112539.8|112439.8|112539.8|112439.8|112539.8|112439.8|1
1614684370000|2021-03-02 11:26:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1614684520000|2021-03-02 11:28:40|112545|112445|112545|112445|112545|112445|112545|112445|1
1614684590000|2021-03-02 11:29:50|112536.5|112436.5|112535|112435|112536.5|112436.5|112535|112435|2
1614684600000|2021-03-02 11:30:00|112533.5|112433.5|112564.5|112364.5|112565.5|112433.5|112530|112364.5|4
1614684610000|2021-03-02 11:30:10|112561.5|112361.5|112559|112359|112561.5|112361.5|112559|112359|2
1614684620000|2021-03-02 11:30:20|112560.5|112360.5|112561.5|112361.5|112562|112362|112560.5|112360.5|3
1614684640000|2021-03-02 11:30:40|112561|112361|112561|112361|112561|112361|112561|112361|1
1614684650000|2021-03-02 11:30:50|112560.5|112360.5|112561.5|112361.5|112561.5|112361.5|112560.5|112360.5|2
1614684660000|2021-03-02 11:31:00|112561|112361|112576.6|112376.6|112576.6|112376.6|112557|112357|6
1614684670000|2021-03-02 11:31:10|112577.1|112377.1|112577.1|112377.1|112577.1|112377.1|112577.1|112377.1|1
1614684680000|2021-03-02 11:31:20|112577.5|112377.5|112578.6|112378.6|112578.6|112378.6|112577.1|112377.1|4
1614684690000|2021-03-02 11:31:30|112579.1|112379.1|112579.1|112379.1|112579.1|112379.1|112579.1|112379.1|1
1614684700000|2021-03-02 11:31:40|112580|112380|112580|112380|112580|112380|112580|112380|1
1614684890000|2021-03-02 11:34:50|112573.5|112373.5|112573.5|112373.5|112573.5|112373.5|112573.5|112373.5|1
1614684900000|2021-03-02 11:35:00|112575|112375|112520|112420|112575|112420|112520|112375|2
1614684910000|2021-03-02 11:35:10|112540.5|112340.5|112538|112338|112540.5|112340.5|112538|112338|4
1614684920000|2021-03-02 11:35:20|112537|112337|112556.3|112356.3|112556.3|112356.3|112537|112337|2
1614684930000|2021-03-02 11:35:30|112555.6|112355.6|112555.6|112355.6|112555.6|112355.6|112555.6|112355.6|1
1614684940000|2021-03-02 11:35:40|112569.9|112369.9|112571.3|112371.3|112571.3|112371.3|112569.9|112369.9|2
1614684950000|2021-03-02 11:35:50|112570.9|112370.9|112570.9|112370.9|112570.9|112370.9|112570.9|112370.9|1
1614684970000|2021-03-02 11:36:10|112570|112370|112527.3|112427.3|112570|112427.3|112526|112370|3
1614684980000|2021-03-02 11:36:20|112530.1|112430.1|112550|112450|112550.1|112450.1|112530.1|112430.1|3
1614684990000|2021-03-02 11:36:30|112533.8|112433.8|112545|112445|112545|112445|112533.7|112433.7|6
1614685060000|2021-03-02 11:37:40|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|1
1614685070000|2021-03-02 11:37:50|112551.7|112451.7|112561.9|112461.9|112561.9|112461.9|112551.7|112451.7|2
1614685080000|2021-03-02 11:38:00|112561|112461|112560|112460|112561|112461|112560|112460|2
1614685120000|2021-03-02 11:38:40|112560.1|112460.1|112562.9|112462.9|112562.9|112462.9|112560.1|112460.1|12
1614685130000|2021-03-02 11:38:50|112563.2|112463.2|112581.3|112481.3|112592.8|112492.8|112563.2|112463.2|7
1614685150000|2021-03-02 11:39:10|112585|112485|112581.5|112481.5|112585|112485|112581.5|112481.5|2
1614685160000|2021-03-02 11:39:20|112580.2|112480.2|112578.9|112478.9|112580.2|112480.2|112578.9|112478.9|2
1614685170000|2021-03-02 11:39:30|112577.4|112477.4|112577.4|112477.4|112577.4|112477.4|112577.4|112477.4|1
1614685180000|2021-03-02 11:39:40|112578.8|112478.8|112579.3|112479.3|112579.3|112479.3|112575|112475|3
1614685190000|2021-03-02 11:39:50|112578.3|112478.3|112578.3|112478.3|112578.3|112478.3|112578.3|112478.3|1
1614685200000|2021-03-02 11:40:00|112577.3|112477.3|112576.8|112476.8|112577.3|112477.3|112576.8|112476.8|2
1614685230000|2021-03-02 11:40:30|112575.8|112475.8|112570|112470|112575.8|112475.8|112570|112470|4
1614685240000|2021-03-02 11:40:40|112572.3|112472.3|112570|112470|112572.3|112472.3|112570|112470|2
1614685250000|2021-03-02 11:40:50|112575|112475|112575|112475|112575|112475|112575|112475|1
1614685270000|2021-03-02 11:41:10|112572.3|112472.3|112561.4|112461.4|112572.3|112472.3|112561.4|112461.4|2
1614685280000|2021-03-02 11:41:20|112565|112465|112565|112465|112565|112465|112565|112465|1
1614685510000|2021-03-02 11:45:10|112570|112470|112566.4|112466.4|112570|112470|112566.4|112466.4|2
1614685520000|2021-03-02 11:45:20|112565|112465|112565|112465|112565|112465|112565|112465|1
1614685540000|2021-03-02 11:45:40|112570|112470|112580|112480|112580|112480|112570|112470|3
1614685570000|2021-03-02 11:46:10|112584.7|112484.7|112585|112485|112585|112485|112584.7|112484.7|2
1614685590000|2021-03-02 11:46:30|112586.4|112486.4|112590|112490|112590|112490|112586.4|112486.4|2
1614685630000|2021-03-02 11:47:10|112585|112485|112585|112485|112585|112485|112585|112485|1
1614685640000|2021-03-02 11:47:20|112590|112490|112590|112490|112590|112490|112590|112490|1
1614685750000|2021-03-02 11:49:10|112585|112485|112585|112485|112585|112485|112585|112485|1
1614685760000|2021-03-02 11:49:20|112590|112490|112590|112490|112590|112490|112590|112490|1
1614685770000|2021-03-02 11:49:30|112604.5|112504.5|112615|112515|112615|112515|112604.5|112504.5|2
1614685780000|2021-03-02 11:49:40|112613.2|112513.2|112613.2|112513.2|112613.2|112513.2|112613.2|112513.2|1
1614685800000|2021-03-02 11:50:00|112615|112515|112615|112515|112615|112515|112615|112515|1
1614685820000|2021-03-02 11:50:20|112635|112535|112635|112535|112635|112535|112635|112535|1
1614685830000|2021-03-02 11:50:30|112635.2|112535.2|112645|112545|112645|112545|112635|112535|4
1614685840000|2021-03-02 11:50:40|112640|112540|112640|112540|112640|112540|112640|112540|1
1614685860000|2021-03-02 11:51:00|112639|112539|112619|112519|112639|112539|112619|112519|3
1614685870000|2021-03-02 11:51:10|112623|112523|112629.5|112529.5|112629.5|112529.5|112623|112523|2
1614685910000|2021-03-02 11:51:50|112624.5|112524.5|112621.7|112521.7|112624.5|112524.5|112621.7|112521.7|2
1614685920000|2021-03-02 11:52:00|112623.2|112523.2|112597|112497|112623.2|112523.2|112597|112497|4
1614685930000|2021-03-02 11:52:10|112601.5|112501.5|112635|112535|112635|112535|112601.5|112501.5|5
1614685940000|2021-03-02 11:52:20|112617.9|112517.9|112618.9|112518.9|112618.9|112518.9|112617.9|112517.9|2
1614685950000|2021-03-02 11:52:30|112618.4|112518.4|112610|112510|112618.4|112518.4|112604.9|112504.9|4
1614685960000|2021-03-02 11:52:40|112615|112515|112615|112515|112615|112515|112615|112515|1
1614685970000|2021-03-02 11:52:50|112605|112505|112610|112510|112610|112510|112605|112505|2
1614685990000|2021-03-02 11:53:10|112609|112509|112609|112509|112609|112509|112609|112509|1
1614686010000|2021-03-02 11:53:30|112610|112510|112610|112510|112610|112510|112609|112509|3
1614686030000|2021-03-02 11:53:50|112614|112514|112614|112514|112614|112514|112614|112514|1
1614686050000|2021-03-02 11:54:10|112615|112515|112615|112515|112615|112515|112615|112515|1
1614686060000|2021-03-02 11:54:20|112612.6|112512.6|112615|112515|112615|112515|112612.6|112512.6|2
1614686070000|2021-03-02 11:54:30|112609.6|112509.6|112620|112520|112621|112521|112609.6|112509.6|10
1614686080000|2021-03-02 11:54:40|112616.7|112516.7|112613.9|112513.9|112616.7|112516.7|112613.9|112513.9|3
1614686090000|2021-03-02 11:54:50|112608.9|112508.9|112608.9|112508.9|112608.9|112508.9|112608.9|112508.9|1
1614686100000|2021-03-02 11:55:00|112620|112520|112620|112520|112620|112520|112620|112520|1
1614686110000|2021-03-02 11:55:10|112613.3|112513.3|112613.3|112513.3|112613.3|112513.3|112613.3|112513.3|1
1614686120000|2021-03-02 11:55:20|112620|112520|112620|112520|112620|112520|112620|112520|1
1614686140000|2021-03-02 11:55:40|112618.3|112518.3|112610|112510|112618.3|112518.3|112610|112510|3
1614686150000|2021-03-02 11:55:50|112617.8|112517.8|112620|112520|112620|112520|112617.8|112517.8|2
1614686190000|2021-03-02 11:56:30|112615|112515|112615|112515|112615|112515|112615|112515|1
1614686240000|2021-03-02 11:57:20|112620|112520|112620|112520|112620|112520|112620|112520|1
1614686280000|2021-03-02 11:58:00|112618.3|112518.3|112618.3|112518.3|112618.3|112518.3|112618.3|112518.3|1
1614686290000|2021-03-02 11:58:10|112620|112520|112620|112520|112620|112520|112620|112520|1
1614686360000|2021-03-02 11:59:20|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|1
1614686380000|2021-03-02 11:59:40|112620|112520|112620|112520|112620|112520|112620|112520|1
1614686410000|2021-03-02 12:00:10|112625|112525|112620|112520|112625|112525|112620|112520|2
1614686420000|2021-03-02 12:00:20|112625|112525|112625|112525|112625|112525|112625|112525|1
1614686450000|2021-03-02 12:00:50|112628.5|112528.5|112628.5|112528.5|112628.5|112528.5|112628.5|112528.5|1
1614686460000|2021-03-02 12:01:00|112629|112529|112629|112529|112629|112529|112629|112529|1
1614686480000|2021-03-02 12:01:20|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|1
1614686490000|2021-03-02 12:01:30|112635|112535|112635|112535|112635|112535|112635|112535|1
1614686620000|2021-03-02 12:03:40|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|1
1614686630000|2021-03-02 12:03:50|112634.6|112534.6|112635.1|112535.1|112638.5|112538.5|112634.6|112534.6|4
1614686640000|2021-03-02 12:04:00|112638.5|112538.5|112719.5|112519.5|112719.5|112540.5|112638|112515.5|6
1614686650000|2021-03-02 12:04:10|112720.5|112520.5|112719.5|112519.5|112720.5|112520.5|112719.5|112519.5|2
1614686660000|2021-03-02 12:04:20|112716.1|112516.1|112716.1|112516.1|112716.1|112516.1|112716.1|112516.1|1
1614686670000|2021-03-02 12:04:30|112711.6|112511.6|112711.6|112511.6|112711.6|112511.6|112711.6|112511.6|1
1614686680000|2021-03-02 12:04:40|112710.6|112510.6|112704|112504|112710.6|112510.6|112704|112504|2
1614686690000|2021-03-02 12:04:50|112705|112505|112695|112495|112705|112505|112695|112495|2
1614686700000|2021-03-02 12:05:00|112696.3|112496.3|112696.3|112496.3|112696.3|112496.3|112696.3|112496.3|1
1614686710000|2021-03-02 12:05:10|112697.8|112497.8|112645|112545|112697.8|112551.3|112645|112497.8|4
1614686920000|2021-03-02 12:08:40|112658.3|112558.3|112658.3|112558.3|112658.3|112558.3|112658.3|112558.3|1
1614686930000|2021-03-02 12:08:50|112657.3|112557.3|112658.6|112558.6|112658.6|112558.6|112655|112555|3
1614686940000|2021-03-02 12:09:00|112644.5|112544.5|112657.8|112557.8|112657.8|112557.8|112644.5|112544.5|2
1614686950000|2021-03-02 12:09:10|112656.8|112556.8|112656.8|112556.8|112656.8|112556.8|112656.8|112556.8|1
1614686980000|2021-03-02 12:09:40|112655.8|112555.8|112675|112575|112675|112575|112655|112555|3
1614687090000|2021-03-02 12:11:30|112661.4|112561.4|112661.4|112561.4|112661.4|112561.4|112661.4|112561.4|1
1614687100000|2021-03-02 12:11:40|112665|112565|112665|112565|112665|112565|112665|112565|1
1614687110000|2021-03-02 12:11:50|112670|112570|112670|112570|112670|112570|112670|112570|1
1614687150000|2021-03-02 12:12:30|112680|112580|112675|112575|112680|112580|112675|112575|2
1614687190000|2021-03-02 12:13:10|112681.4|112581.4|112681.4|112581.4|112681.4|112581.4|112681.4|112581.4|1
1614687200000|2021-03-02 12:13:20|112680.4|112580.4|112680.4|112580.4|112680.4|112580.4|112680.4|112580.4|1
1614687230000|2021-03-02 12:13:50|112680|112580|112680|112580|112680|112580|112680|112580|1
1614687310000|2021-03-02 12:15:10|112664.8|112564.8|112680|112580|112680.4|112580.4|112664.8|112564.8|3
1614687320000|2021-03-02 12:15:20|112680.4|112580.4|112680.4|112580.4|112680.4|112580.4|112680.4|112580.4|1
1614687330000|2021-03-02 12:15:30|112680|112580|112680|112580|112680|112580|112680|112580|1
1614687520000|2021-03-02 12:18:40|112663.6|112563.6|112664.8|112564.8|112664.8|112564.8|112663.6|112563.6|2
1614687530000|2021-03-02 12:18:50|112665|112565|112665|112565|112665|112565|112665|112565|1
1614687710000|2021-03-02 12:21:50|112660|112560|112662.6|112562.6|112665|112565|112660|112560|3
1614687720000|2021-03-02 12:22:00|112665|112565|112665|112565|112665|112565|112665|112565|1
1614687760000|2021-03-02 12:22:40|112662.6|112562.6|112662.6|112562.6|112662.6|112562.6|112662.6|112562.6|1
1614687770000|2021-03-02 12:22:50|112665|112565|112665|112565|112665|112565|112665|112565|1
1614687810000|2021-03-02 12:23:30|112657.6|112557.6|112662.6|112562.6|112665|112565|112657.6|112557.6|3
1614687830000|2021-03-02 12:23:50|112665|112565|112665|112565|112665|112565|112665|112565|1
1614687850000|2021-03-02 12:24:10|112657.6|112557.6|112660|112560|112660|112560|112657.6|112557.6|2
1614687860000|2021-03-02 12:24:20|112658.5|112558.5|112665|112565|112665|112565|112658.5|112558.5|3
1614687870000|2021-03-02 12:24:30|112664.6|112564.6|112675|112575|112675|112575|112664.6|112564.6|2
1614687890000|2021-03-02 12:24:50|112670|112570|112670|112570|112670|112570|112670|112570|1
1614687990000|2021-03-02 12:26:30|112666.9|112566.9|112666.9|112566.9|112666.9|112566.9|112666.9|112566.9|1
1614688000000|2021-03-02 12:26:40|112670|112570|112670|112570|112670|112570|112670|112570|1
1614688080000|2021-03-02 12:28:00|112666.4|112566.4|112666.4|112566.4|112666.4|112566.4|112666.4|112566.4|1
1614688090000|2021-03-02 12:28:10|112670|112570|112670|112570|112670|112570|112670|112570|1
1614688190000|2021-03-02 12:29:50|112665|112565|112665|112565|112665|112565|112665|112565|1
1614688210000|2021-03-02 12:30:10|112665.5|112565.5|112670.7|112570.7|112670.7|112570.7|112665.5|112565.5|2
1614688220000|2021-03-02 12:30:20|112675|112575|112675|112575|112675|112575|112675|112575|1
1614688280000|2021-03-02 12:31:20|112670|112570|112670|112570|112670|112570|112670|112570|1
1614688290000|2021-03-02 12:31:30|112675|112575|112675|112575|112675|112575|112675|112575|1
1614688330000|2021-03-02 12:32:10|112650|112550|112670|112570|112670|112570|112650|112550|2
1614688440000|2021-03-02 12:34:00|112670.7|112570.7|112665|112565|112670.7|112570.7|112640.1|112540.1|3
1614688450000|2021-03-02 12:34:10|112715|112515|112713.3|112513.3|112715|112515|112713.3|112513.3|2
1614688470000|2021-03-02 12:34:30|112715|112515|112712.3|112512.3|112715|112515|112712.3|112512.3|2
1614688480000|2021-03-02 12:34:40|112715|112515|112715|112515|112715|112515|112715|112515|1
1614688720000|2021-03-02 12:38:40|112712.3|112512.3|112712.3|112512.3|112712.3|112512.3|112711.1|112511.1|3
1614688740000|2021-03-02 12:39:00|112705|112505|112712.3|112512.3|112715|112515|112705|112505|4
1614688750000|2021-03-02 12:39:10|112715|112515|112715|112515|112715|112515|112715|112515|1
1614688790000|2021-03-02 12:39:50|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|1
1614688800000|2021-03-02 12:40:00|112640|112540|112635|112535|112640|112540|112635|112535|2
1614688820000|2021-03-02 12:40:20|112645|112545|112645|112545|112645|112545|112645|112545|1
1614688840000|2021-03-02 12:40:40|112635|112535|112630|112530|112635|112535|112630|112530|2
1614688860000|2021-03-02 12:41:00|112635|112535|112641|112441|112642|112535|112635|112441|4
1614688870000|2021-03-02 12:41:10|112638|112438|112641.5|112441.5|112641.5|112441.5|112638|112438|4
1614688880000|2021-03-02 12:41:20|112641|112441|112641.5|112441.5|112641.5|112441.5|112641|112441|2
1614688890000|2021-03-02 12:41:30|112641|112441|112641.3|112441.3|112641.3|112441.3|112641|112441|2
1614688900000|2021-03-02 12:41:40|112644.3|112444.3|112635|112435|112644.3|112444.3|112635|112435|2
1614688910000|2021-03-02 12:41:50|112634.5|112434.5|112634.5|112434.5|112634.5|112434.5|112634.5|112434.5|1
1614688920000|2021-03-02 12:42:00|112634|112434|112645|112445|112645|112445|112633.5|112433.5|4
1614688950000|2021-03-02 12:42:30|112644|112444|112643.5|112443.5|112644|112444|112643.5|112443.5|2
1614688960000|2021-03-02 12:42:40|112643|112443|112643|112443|112643|112443|112643|112443|1
1614688970000|2021-03-02 12:42:50|112642.5|112442.5|112642.5|112442.5|112642.5|112442.5|112642.5|112442.5|1
1614688980000|2021-03-02 12:43:00|112641.5|112441.5|112640|112440|112641.5|112441.5|112640|112440|3
1614688990000|2021-03-02 12:43:10|112639.5|112439.5|112639.5|112439.5|112639.5|112439.5|112639.5|112439.5|1
1614689000000|2021-03-02 12:43:20|112640.5|112440.5|112646.5|112446.5|112646.5|112446.5|112640.5|112440.5|2
1614689010000|2021-03-02 12:43:30|112638.5|112438.5|112646|112446|112646|112446|112638.5|112438.5|2
1614689020000|2021-03-02 12:43:40|112645.5|112445.5|112645.5|112445.5|112645.5|112445.5|112645.5|112445.5|1
1614689030000|2021-03-02 12:43:50|112640.5|112440.5|112640.5|112440.5|112640.5|112440.5|112640.5|112440.5|1
1614689040000|2021-03-02 12:44:00|112640|112440|112640|112440|112640|112440|112640|112440|1
1614689050000|2021-03-02 12:44:10|112639|112439|112639|112439|112639|112439|112639|112439|1
1614689060000|2021-03-02 12:44:20|112638.5|112438.5|112638.5|112438.5|112638.5|112438.5|112638.5|112438.5|1
1614689090000|2021-03-02 12:44:50|112619.5|112419.5|112620|112420|112620|112420|112619.5|112419.5|4
1614689110000|2021-03-02 12:45:10|112619.5|112419.5|112620|112420|112620|112420|112619.5|112419.5|2
1614689120000|2021-03-02 12:45:20|112619.5|112419.5|112620|112420|112620.5|112420.5|112619.5|112419.5|4
1614689130000|2021-03-02 12:45:30|112619.5|112419.5|112620|112420|112620|112420|112619.5|112419.5|2
1614689140000|2021-03-02 12:45:40|112621|112421|112621|112421|112621|112421|112621|112421|1
1614689150000|2021-03-02 12:45:50|112621.5|112421.5|112621.5|112421.5|112621.5|112421.5|112621.5|112421.5|1
1614689160000|2021-03-02 12:46:00|112631.5|112431.5|112667|112467|112667|112467|112631.5|112431.5|2
1614689210000|2021-03-02 12:46:50|112668.8|112468.8|112668.8|112468.8|112668.8|112468.8|112668.8|112468.8|1
1614689340000|2021-03-02 12:49:00|112669.8|112469.8|112669.8|112469.8|112669.8|112469.8|112669.8|112469.8|1
1614689490000|2021-03-02 12:51:30|112665|112465|112665|112465|112665|112465|112665|112465|1
1614689540000|2021-03-02 12:52:20|112660|112460|112660|112460|112660|112460|112660|112460|1
1614689670000|2021-03-02 12:54:30|112670|112470|112670|112470|112670|112470|112670|112470|1
1614689880000|2021-03-02 12:58:00|112620|112520|112620|112520|112620|112520|112620|112520|1
1614689960000|2021-03-02 12:59:20|112624.3|112524.3|112624.3|112524.3|112624.3|112524.3|112624.3|112524.3|1
1614690070000|2021-03-02 13:01:10|112616.8|112516.8|112616.8|112516.8|112616.8|112516.8|112616.8|112516.8|1
1614690080000|2021-03-02 13:01:20|112624.3|112524.3|112624.3|112524.3|112624.3|112524.3|112624.3|112524.3|1
1614690160000|2021-03-02 13:02:40|112614.7|112514.7|112611.7|112511.7|112614.7|112514.7|112611.7|112511.7|2
1614690170000|2021-03-02 13:02:50|112612.7|112512.7|112612.7|112512.7|112612.7|112512.7|112612.7|112512.7|1
1614690190000|2021-03-02 13:03:10|112624.8|112524.8|112624.8|112524.8|112624.8|112524.8|112624.8|112524.8|1
1614690330000|2021-03-02 13:05:30|112615|112515|112615|112515|112615|112515|112615|112515|1
1614690400000|2021-03-02 13:06:40|112610|112510|112610|112510|112610|112510|112610|112510|1
1614690460000|2021-03-02 13:07:40|112615|112515|112615|112515|112615|112515|112615|112515|1
1614690470000|2021-03-02 13:07:50|112610|112510|112610|112510|112610|112510|112610|112510|1
1614690480000|2021-03-02 13:08:00|112611|112511|112611|112511|112611|112511|112611|112511|1
1614690490000|2021-03-02 13:08:10|112610|112510|112610|112510|112610|112510|112610|112510|1
1614690500000|2021-03-02 13:08:20|112615|112515|112615|112515|112615|112515|112615|112515|1
1614690550000|2021-03-02 13:09:10|112625|112525|112625|112525|112625|112525|112625|112525|1
1614690590000|2021-03-02 13:09:50|112630|112530|112630|112530|112630|112530|112630|112530|1
1614690620000|2021-03-02 13:10:20|112630.4|112530.4|112627.4|112527.4|112630.4|112530.4|112627.4|112527.4|2
1614690630000|2021-03-02 13:10:30|112625|112525|112625|112525|112625|112525|112625|112525|1
1614690730000|2021-03-02 13:12:10|112635|112535|112630|112530|112635|112535|112630|112530|2
1614690740000|2021-03-02 13:12:20|112640|112540|112640|112540|112640|112540|112640|112540|1
1614690750000|2021-03-02 13:12:30|112641.1|112541.1|112640|112540|112641.1|112541.1|112640|112540|2
1614690760000|2021-03-02 13:12:40|112643.1|112543.1|112643.1|112543.1|112643.1|112543.1|112643.1|112543.1|1
1614690770000|2021-03-02 13:12:50|112644.4|112544.4|112655|112555|112661.1|112561.1|112644.4|112544.4|3
1614690780000|2021-03-02 13:13:00|112650|112550|112650|112550|112650|112550|112650|112550|1
1614690810000|2021-03-02 13:13:30|112645|112545|112645|112545|112645|112545|112645|112545|1
1614690890000|2021-03-02 13:14:50|112655|112555|112655|112555|112655|112555|112655|112555|1
1614691060000|2021-03-02 13:17:40|112652|112552|112655|112555|112655|112555|112652|112552|2
1614691080000|2021-03-02 13:18:00|112645|112545|112645|112545|112645|112545|112645|112545|1
1614691100000|2021-03-02 13:18:20|112640|112540|112635|112535|112650|112550|112635|112535|5
1614691120000|2021-03-02 13:18:40|112631.1|112531.1|112631.1|112531.1|112631.1|112531.1|112631.1|112531.1|1
1614691130000|2021-03-02 13:18:50|112630|112530|112635|112535|112635|112535|112629|112529|4
1614691210000|2021-03-02 13:20:10|112640|112540|112640|112540|112640|112540|112640|112540|1
1614691230000|2021-03-02 13:20:30|112645|112545|112645|112545|112645|112545|112645|112545|1
1614691240000|2021-03-02 13:20:40|112650|112550|112655|112555|112655|112555|112650|112550|2
1614691310000|2021-03-02 13:21:50|112656.7|112556.7|112656.7|112556.7|112656.7|112556.7|112656.7|112556.7|1
1614691320000|2021-03-02 13:22:00|112655|112555|112655|112555|112655|112555|112655|112555|1
1614691330000|2021-03-02 13:22:10|112655.1|112555.1|112655.1|112555.1|112655.1|112555.1|112655.1|112555.1|1
1614691440000|2021-03-02 13:24:00|112655|112555|112655|112555|112655|112555|112655|112555|1
1614691450000|2021-03-02 13:24:10|112656.2|112556.2|112655.6|112555.6|112656.2|112556.2|112655|112555|3
1614691470000|2021-03-02 13:24:30|112655|112555|112655|112555|112655|112555|112655|112555|1
1614691640000|2021-03-02 13:27:20|112650|112550|112650|112550|112650|112550|112650|112550|1
1614691670000|2021-03-02 13:27:50|112649|112549|112645|112545|112649|112549|112644.5|112544.5|4
1614691680000|2021-03-02 13:28:00|112650|112550|112650|112550|112650|112550|112650|112550|1
1614691760000|2021-03-02 13:29:20|112645|112545|112645|112545|112645|112545|112645|112545|1
1614691850000|2021-03-02 13:30:50|112660|112560|112660|112560|112660|112560|112660|112560|1
1614691870000|2021-03-02 13:31:10|112654.6|112554.6|112659.5|112559.5|112659.5|112559.5|112654.6|112554.6|2
1614691880000|2021-03-02 13:31:20|112660|112560|112660|112560|112660|112560|112660|112560|1
1614691950000|2021-03-02 13:32:30|112665|112565|112665|112565|112665|112565|112665|112565|1
1614691970000|2021-03-02 13:32:50|112663|112563|112663|112563|112663|112563|112663|112563|1
1614691980000|2021-03-02 13:33:00|112663.5|112563.5|112663.5|112563.5|112663.5|112563.5|112663.5|112563.5|1
1614691990000|2021-03-02 13:33:10|112664|112564|112664|112564|112664|112564|112664|112564|1
1614692000000|2021-03-02 13:33:20|112664.5|112564.5|112664.5|112564.5|112664.5|112564.5|112664.5|112564.5|1
1614692010000|2021-03-02 13:33:30|112665|112565|112665|112565|112665|112565|112665|112565|1
1614692020000|2021-03-02 13:33:40|112675|112575|112675|112575|112675|112575|112675|112575|1
1614692030000|2021-03-02 13:33:50|112682.4|112582.4|112695|112595|112699.1|112599.1|112682.4|112582.4|7
1614692150000|2021-03-02 13:35:50|112696|112596|112715|112615|112715|112615|112696|112596|7
1614692160000|2021-03-02 13:36:00|112735|112635|112695|112595|112739.6|112639.6|112695|112595|12
1614692170000|2021-03-02 13:36:10|112702.9|112602.9|112715|112615|112715|112615|112700|112600|7
1614692180000|2021-03-02 13:36:20|112719.5|112619.5|112723|112623|112723|112623|112719.5|112619.5|2
1614692190000|2021-03-02 13:36:30|112722.5|112622.5|112723|112623|112723|112623|112722|112622|3
1614692200000|2021-03-02 13:36:40|112722|112622|112722|112622|112722|112622|112722|112622|1
1614692210000|2021-03-02 13:36:50|112721.5|112621.5|112721.5|112621.5|112721.5|112621.5|112721.5|112621.5|1
1614692220000|2021-03-02 13:37:00|112721|112621|112721|112621|112721|112621|112721|112621|1
1614692230000|2021-03-02 13:37:10|112721.5|112621.5|112730|112630|112730|112630|112721.5|112621.5|2
1614692260000|2021-03-02 13:37:40|112740.9|112640.9|112740.9|112640.9|112740.9|112640.9|112740.9|112640.9|1
1614692270000|2021-03-02 13:37:50|112740|112640|112760.7|112660.7|112760.7|112660.7|112740|112640|5
1614692280000|2021-03-02 13:38:00|112758.7|112658.7|112750|112650|112758.7|112658.7|112750|112650|2
1614692290000|2021-03-02 13:38:10|112759.7|112659.7|112768.2|112668.2|112768.2|112668.2|112759.7|112659.7|5
1614692320000|2021-03-02 13:38:40|112750|112650|112761.4|112661.4|112761.4|112661.4|112750|112650|2
1614692330000|2021-03-02 13:38:50|112760.9|112660.9|112760.9|112660.9|112760.9|112660.9|112760|112660|3
1614692340000|2021-03-02 13:39:00|112760|112660|112760|112660|112765|112665|112760|112660|3
1614692350000|2021-03-02 13:39:10|112755|112655|112750|112650|112755|112655|112750|112650|3
1614692370000|2021-03-02 13:39:30|112752.4|112652.4|112760|112660|112760|112660|112752.4|112652.4|2
1614692380000|2021-03-02 13:39:40|112750|112650|112750|112650|112750|112650|112750|112650|1
1614692420000|2021-03-02 13:40:20|112755|112655|112760|112660|112760|112660|112755|112655|2
1614692490000|2021-03-02 13:41:30|112764|112664|112789.9|112689.9|112789.9|112689.9|112764|112664|6
1614692500000|2021-03-02 13:41:40|112790|112690|112795|112695|112795|112695|112780|112680|7
1614692540000|2021-03-02 13:42:20|112794.9|112694.9|112793.2|112693.2|112794.9|112694.9|112793.2|112693.2|8
1614692560000|2021-03-02 13:42:40|112789.7|112689.7|112780|112680|112789.7|112689.7|112780|112680|2
1614692570000|2021-03-02 13:42:50|112785|112685|112785|112685|112785|112685|112785|112685|1
1614692580000|2021-03-02 13:43:00|112783.6|112683.6|112785|112685|112785|112685|112783.6|112683.6|4
1614692640000|2021-03-02 13:44:00|112784.5|112684.5|112784.5|112684.5|112784.5|112684.5|112784.5|112684.5|1
1614692650000|2021-03-02 13:44:10|112785|112685|112785|112685|112785|112685|112785|112685|1
1614692660000|2021-03-02 13:44:20|112791.4|112691.4|112792.6|112692.6|112792.6|112692.6|112791.4|112691.4|2
1614692670000|2021-03-02 13:44:30|112795|112695|112795|112695|112795|112695|112795|112695|1
1614692700000|2021-03-02 13:45:00|112794.6|112694.6|112795|112695|112795|112695|112794.6|112694.6|2
1614692740000|2021-03-02 13:45:40|112792.6|112692.6|112792.6|112692.6|112792.6|112692.6|112792.6|112692.6|1
1614692750000|2021-03-02 13:45:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1614692780000|2021-03-02 13:46:20|112795|112695|112811.5|112711.5|112811.5|112711.5|112795|112695|2
1614692790000|2021-03-02 13:46:30|112812.5|112712.5|112815|112715|112815|112715|112812.5|112712.5|3
1614692810000|2021-03-02 13:46:50|112817.4|112717.4|112817.4|112717.4|112817.4|112717.4|112817.4|112717.4|1
1614692830000|2021-03-02 13:47:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1614692880000|2021-03-02 13:48:00|112816.4|112716.4|112813.2|112713.2|112816.4|112716.4|112809.9|112709.9|4
1614692890000|2021-03-02 13:48:10|112816.2|112716.2|112816.2|112716.2|112816.2|112716.2|112816.2|112716.2|1
1614692900000|2021-03-02 13:48:20|112820|112720|112820|112720|112820|112720|112820|112720|1
1614692910000|2021-03-02 13:48:30|112820.7|112720.7|112820.7|112720.7|112820.7|112720.7|112820.7|112720.7|1
1614692960000|2021-03-02 13:49:20|112820|112720|112820|112720|112820|112720|112820|112720|1
1614692970000|2021-03-02 13:49:30|112814.9|112714.9|112805.2|112705.2|112814.9|112714.9|112805.2|112705.2|2
1614692980000|2021-03-02 13:49:40|112820|112720|112820|112720|112820.1|112720.1|112800|112700|4
1614692990000|2021-03-02 13:49:50|112815.2|112715.2|112815.2|112715.2|112815.2|112715.2|112809.9|112709.9|5
1614693000000|2021-03-02 13:50:00|112805|112705|112805|112705|112820|112720|112804.7|112704.7|6
1614693010000|2021-03-02 13:50:10|112815|112715|112815|112715|112815|112715|112815|112715|1
1614693020000|2021-03-02 13:50:20|112810|112710|112815|112715|112815|112715|112810|112710|2
1614693030000|2021-03-02 13:50:30|112795.9|112695.9|112815|112715|112815|112715|112795.9|112695.9|3
1614693060000|2021-03-02 13:51:00|112810|112710|112810|112710|112810|112710|112810|112710|1
1614693090000|2021-03-02 13:51:30|112815|112715|112815|112715|112815|112715|112815|112715|1
1614693120000|2021-03-02 13:52:00|112810|112710|112808.4|112708.4|112815|112715|112804.1|112704.1|4
1614693130000|2021-03-02 13:52:10|112810.9|112710.9|112800.4|112700.4|112815|112715|112800|112700|5
1614693140000|2021-03-02 13:52:20|112800|112700|112800|112700|112800|112700|112800|112700|1
1614693160000|2021-03-02 13:52:40|112785|112685|112785|112685|112785|112685|112785|112685|1
1614693170000|2021-03-02 13:52:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1614693180000|2021-03-02 13:53:00|112765|112665|112765|112665|112765|112665|112765|112665|1
1614693200000|2021-03-02 13:53:20|112770|112670|112775|112675|112775|112675|112770|112670|2
1614693210000|2021-03-02 13:53:30|112765|112665|112770|112670|112770|112670|112765|112665|2
1614693220000|2021-03-02 13:53:40|112775|112675|112775|112675|112775|112675|112775|112675|1
1614693240000|2021-03-02 13:54:00|112790|112690|112807|112707|112807|112707|112790|112690|3
1614693250000|2021-03-02 13:54:10|112808.5|112708.5|112808|112708|112808.5|112708.5|112807.5|112707.5|3
1614693260000|2021-03-02 13:54:20|112809|112709|112809|112709|112809|112709|112809|112709|1
1614693280000|2021-03-02 13:54:40|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|1
1614693290000|2021-03-02 13:54:50|112800|112700|112805|112705|112805|112705|112800|112700|2
1614693300000|2021-03-02 13:55:00|112800.4|112700.4|112800.4|112700.4|112800.4|112700.4|112800.4|112700.4|1
1614693330000|2021-03-02 13:55:30|112811|112711|112811|112711|112811|112711|112811|112711|1
1614693350000|2021-03-02 13:55:50|112810|112710|112810|112710|112810|112710|112810|112710|1
1614693360000|2021-03-02 13:56:00|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|1
1614693370000|2021-03-02 13:56:10|112815|112715|112815|112715|112815|112715|112815|112715|1
1614693480000|2021-03-02 13:58:00|112824.2|112724.2|112825|112725|112825|112725|112824.2|112724.2|2
1614693580000|2021-03-02 13:59:40|112830|112730|112830|112730|112830|112730|112830|112730|1
1614693590000|2021-03-02 13:59:50|112835|112735|112835|112735|112835|112735|112835|112735|1
1614693610000|2021-03-02 14:00:10|112830|112730|112820|112720|112830|112730|112815|112715|3
1614693630000|2021-03-02 14:00:30|112825|112725|112825|112725|112825|112725|112825|112725|1
1614693760000|2021-03-02 14:02:40|112835|112735|112835|112735|112835|112735|112835|112735|1
1614693770000|2021-03-02 14:02:50|112830|112730|112830|112730|112830|112730|112830|112730|1
1614693780000|2021-03-02 14:03:00|112826.5|112726.5|112825|112725|112826.5|112726.5|112825|112725|2
1614693810000|2021-03-02 14:03:30|112820|112720|112820|112720|112820|112720|112820|112720|1
1614693880000|2021-03-02 14:04:40|112791.5|112691.5|112820|112720|112820.8|112720.8|112791.5|112691.5|5
1614693890000|2021-03-02 14:04:50|112800.8|112700.8|112800|112700|112800.8|112700.8|112790|112690|3
1614693900000|2021-03-02 14:05:00|112815|112715|112820|112720|112820|112720|112815|112715|2
1614693950000|2021-03-02 14:05:50|112815|112715|112815|112715|112815|112715|112815|112715|1
1614693970000|2021-03-02 14:06:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1614693980000|2021-03-02 14:06:20|112815|112715|112805.6|112705.6|112815|112715|112805.6|112705.6|2
1614693990000|2021-03-02 14:06:30|112815|112715|112820|112720|112820|112720|112815|112715|2
1614694000000|2021-03-02 14:06:40|112825|112725|112825|112725|112825|112725|112825|112725|1
1614694020000|2021-03-02 14:07:00|112815|112715|112815|112715|112815.6|112715.6|112797.5|112697.5|5
1614694100000|2021-03-02 14:08:20|112825|112725|112830|112730|112830|112730|112825|112725|2
1614694140000|2021-03-02 14:09:00|112820|112720|112815|112715|112820|112720|112815|112715|3
1614694150000|2021-03-02 14:09:10|112797.5|112697.5|112785.6|112685.6|112797.5|112697.5|112785.6|112685.6|3
1614694160000|2021-03-02 14:09:20|112785|112685|112785|112685|112785|112685|112785|112685|1
1614694170000|2021-03-02 14:09:30|112790|112690|112795|112695|112795|112695|112790|112690|2
1614694420000|2021-03-02 14:13:40|112790|112690|112790|112690|112790|112690|112790|112690|1
1614694440000|2021-03-02 14:14:00|112782.6|112682.6|112785|112685|112785|112685|112780.1|112680.1|4
1614694530000|2021-03-02 14:15:30|112767|112667|112783.1|112683.1|112783.1|112683.1|112765.1|112665.1|5
1614694540000|2021-03-02 14:15:40|112785|112685|112775|112675|112785|112685|112770|112670|3
1614694660000|2021-03-02 14:17:40|112766.6|112666.6|112775|112675|112775|112675|112766.6|112666.6|2
1614694700000|2021-03-02 14:18:20|112765.1|112665.1|112765|112665|112765.1|112665.1|112765|112665|2
1614694710000|2021-03-02 14:18:30|112750|112650|112750|112650|112750|112650|112750|112650|1
1614694730000|2021-03-02 14:18:50|112755|112655|112755|112655|112755|112655|112755|112655|1
1614694770000|2021-03-02 14:19:30|112750|112650|112742|112642|112750|112650|112740|112640|6
1614694780000|2021-03-02 14:19:40|112743.7|112643.7|112740|112640|112745|112645|112740|112640|3
1614694800000|2021-03-02 14:20:00|112745|112645|112745|112645|112745|112645|112745|112645|1
1614694810000|2021-03-02 14:20:10|112750|112650|112755|112655|112755|112655|112750|112650|4
1614694820000|2021-03-02 14:20:20|112745|112645|112745|112645|112745.1|112645.1|112745|112645|3
1614694830000|2021-03-02 14:20:30|112740|112640|112740|112640|112740.1|112640.1|112740|112640|3
1614694840000|2021-03-02 14:20:40|112735|112635|112730|112630|112735|112635|112730|112630|2
1614694990000|2021-03-02 14:23:10|112725|112625|112725|112625|112725|112625|112725|112625|1
1614695010000|2021-03-02 14:23:30|112720|112620|112725|112625|112725|112625|112715|112615|4
1614695020000|2021-03-02 14:23:40|112730|112630|112730|112630|112730|112630|112730|112630|1
1614695030000|2021-03-02 14:23:50|112735|112635|112735|112635|112735|112635|112735|112635|1
1614695060000|2021-03-02 14:24:20|112725|112625|112720|112620|112725|112625|112720|112620|3
1614695080000|2021-03-02 14:24:40|112725|112625|112720|112620|112725|112625|112720|112620|2
1614695100000|2021-03-02 14:25:00|112716.6|112616.6|112706.5|112606.5|112716.6|112616.6|112705.1|112605.1|10
1614695110000|2021-03-02 14:25:10|112707|112607|112710|112610|112710|112610|112707|112607|3
1614695120000|2021-03-02 14:25:20|112715|112615|112715|112615|112715|112615|112715|112615|1
1614695130000|2021-03-02 14:25:30|112715.5|112615.5|112694.1|112594.1|112715.5|112615.5|112694.1|112594.1|5
1614695140000|2021-03-02 14:25:40|112691.1|112591.1|112703|112603|112703|112603|112690|112590|4
1614695160000|2021-03-02 14:26:00|112704|112604|112705|112605|112715|112615|112704|112604|4
1614695170000|2021-03-02 14:26:10|112703.5|112603.5|112705|112605|112705|112605|112703.5|112603.5|2
1614695180000|2021-03-02 14:26:20|112700|112600|112705.5|112605.5|112705.5|112605.5|112700|112600|3
1614695200000|2021-03-02 14:26:40|112705|112605|112690|112590|112705|112605|112690|112590|2
1614695210000|2021-03-02 14:26:50|112700|112600|112690|112590|112706|112606|112690|112590|7
1614695220000|2021-03-02 14:27:00|112700|112600|112700|112600|112700|112600|112700|112600|1
1614695290000|2021-03-02 14:28:10|112695|112595|112695|112595|112695|112595|112695|112595|1
1614695300000|2021-03-02 14:28:20|112700|112600|112700|112600|112700|112600|112700|112600|1
1614695320000|2021-03-02 14:28:40|112695|112595|112695|112595|112695|112595|112695|112595|1
1614695370000|2021-03-02 14:29:30|112685.1|112585.1|112685|112585|112685.1|112585.1|112685|112585|2
1614695400000|2021-03-02 14:30:00|112681.5|112581.5|112690|112590|112690|112590|112681.5|112581.5|3
1614695410000|2021-03-02 14:30:10|112685|112585|112683.5|112583.5|112685|112585|112683.5|112583.5|2
1614695430000|2021-03-02 14:30:30|112675|112575|112675|112575|112675|112575|112675|112575|1
1614695450000|2021-03-02 14:30:50|112665|112565|112665|112565|112665|112565|112665|112565|1
1614695460000|2021-03-02 14:31:00|112680|112580|112680|112580|112680|112580|112680|112580|1
1614695480000|2021-03-02 14:31:20|112665|112565|112665|112565|112665|112565|112665|112565|1
1614695500000|2021-03-02 14:31:40|112675|112575|112675|112575|112675|112575|112675|112575|1
1614695530000|2021-03-02 14:32:10|112674.5|112574.5|112669|112569|112674.5|112574.5|112669|112569|2
1614695540000|2021-03-02 14:32:20|112669.5|112569.5|112675|112575|112675|112575|112669.5|112569.5|3
1614695550000|2021-03-02 14:32:30|112660|112560|112660|112560|112660|112560|112660|112560|1
1614695570000|2021-03-02 14:32:50|112675|112575|112675|112575|112675|112575|112675|112575|1
1614695580000|2021-03-02 14:33:00|112680|112580|112680|112580|112680|112580|112680|112580|1
1614695600000|2021-03-02 14:33:20|112681|112581|112690|112590|112690|112590|112681|112581|2
1614695630000|2021-03-02 14:33:50|112685.5|112585.5|112685.5|112585.5|112685.5|112585.5|112685.5|112585.5|1
1614695650000|2021-03-02 14:34:10|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|1
1614695700000|2021-03-02 14:35:00|112680|112580|112690|112590|112690|112590|112680|112580|2
1614695770000|2021-03-02 14:36:10|112689.5|112589.5|112678.5|112578.5|112689.5|112589.5|112670|112570|3
1614695790000|2021-03-02 14:36:30|112680|112580|112685|112585|112685|112585|112680|112580|2
1614695800000|2021-03-02 14:36:40|112690|112590|112690|112590|112690|112590|112690|112590|1
1614695820000|2021-03-02 14:37:00|112695|112595|112695|112595|112695|112595|112695|112595|1
1614695890000|2021-03-02 14:38:10|112690|112590|112690|112590|112690|112590|112690|112590|1
1614695930000|2021-03-02 14:38:50|112695|112595|112695|112595|112695|112595|112695|112595|1
1614695990000|2021-03-02 14:39:50|112697.5|112597.5|112700|112600|112700|112600|112697.5|112597.5|2
1614696000000|2021-03-02 14:40:00|112704|112604|112708|112608|112708|112608|112704|112604|2
1614696010000|2021-03-02 14:40:10|112725.5|112625.5|112730|112630|112730|112630|112720|112620|4
1614696030000|2021-03-02 14:40:30|112734|112634|112795|112595|112816|112634|112734|112593|4
1614696040000|2021-03-02 14:40:40|112745|112645|112739.5|112639.5|112745|112645|112739.5|112639.5|2
1614696050000|2021-03-02 14:40:50|112737.5|112637.5|112737.5|112637.5|112737.5|112637.5|112737.5|112637.5|1
1614696060000|2021-03-02 14:41:00|112739|112639|112740|112640|112740|112640|112739|112639|3
1614696070000|2021-03-02 14:41:10|112750|112650|112820.5|112620.5|112823|112650|112740|112620|10
1614696080000|2021-03-02 14:41:20|112818.1|112618.1|112776.5|112576.5|112818.1|112618.1|112776.5|112576.5|6
1614696090000|2021-03-02 14:41:30|112780|112580|112779|112579|112781|112581|112779|112579|3
1614696110000|2021-03-02 14:41:50|112781|112581|112781|112581|112781|112581|112781|112581|1
1614696120000|2021-03-02 14:42:00|112775|112575|112706|112606|112775|112607|112706|112575|3
1614696150000|2021-03-02 14:42:30|112715|112615|112715|112615|112715|112615|112715|112615|1
1614696190000|2021-03-02 14:43:10|112720|112620|112783|112583|112785|112650|112720|112580|8
1614696200000|2021-03-02 14:43:20|112780.5|112580.5|112780|112580|112780.5|112580.5|112780|112580|2
1614696220000|2021-03-02 14:43:40|112780.5|112580.5|112780.5|112580.5|112780.5|112580.5|112780.5|112580.5|1
1614696240000|2021-03-02 14:44:00|112780|112580|112785|112585|112785|112585|112780|112580|2
1614696270000|2021-03-02 14:44:30|112780|112580|112780|112580|112780|112580|112780|112580|1
1614696280000|2021-03-02 14:44:40|112785|112585|112785|112585|112785|112585|112785|112585|1
1614696290000|2021-03-02 14:44:50|112780|112580|112780|112580|112780|112580|112780|112580|1
1614696310000|2021-03-02 14:45:10|112715|112615|112715|112615|112715|112615|112715|112615|1
1614696420000|2021-03-02 14:47:00|112718.5|112618.5|112722|112622|112722|112622|112718.5|112618.5|2
1614696450000|2021-03-02 14:47:30|112721.5|112621.5|112715|112615|112721.5|112621.5|112715|112615|3
1614696500000|2021-03-02 14:48:20|112717|112617|112721|112621|112721|112621|112717|112617|2
1614696520000|2021-03-02 14:48:40|112724.5|112624.5|112726|112626|112726|112626|112724.5|112624.5|2
1614696530000|2021-03-02 14:48:50|112725|112625|112725|112625|112725|112625|112725|112625|1
1614696550000|2021-03-02 14:49:10|112727|112627|112727|112627|112727|112627|112727|112627|1
1614696560000|2021-03-02 14:49:20|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|1
1614696570000|2021-03-02 14:49:30|112725.5|112625.5|112730|112630|112730|112630|112725.5|112625.5|2
1614696710000|2021-03-02 14:51:50|112725|112625|112725|112625|112725|112625|112725|112625|1
1614696740000|2021-03-02 14:52:20|112715|112615|112715|112615|112715|112615|112715|112615|1
1614696790000|2021-03-02 14:53:10|112710|112610|112710|112610|112710|112610|112710|112610|1
1614696810000|2021-03-02 14:53:30|112715|112615|112715|112615|112715|112615|112715|112615|1
1614696820000|2021-03-02 14:53:40|112707|112607|112707|112607|112707|112607|112707|112607|1
1614696830000|2021-03-02 14:53:50|112707.5|112607.5|112707.5|112607.5|112707.5|112607.5|112707.5|112607.5|1
1614696840000|2021-03-02 14:54:00|112708.5|112608.5|112708.5|112608.5|112708.5|112608.5|112708.5|112608.5|1
1614696850000|2021-03-02 14:54:10|112709|112609|112709|112609|112709|112609|112709|112609|1
1614696860000|2021-03-02 14:54:20|112708.5|112608.5|112700|112600|112708.5|112608.5|112700|112600|2
1614697080000|2021-03-02 14:58:00|112695|112595|112695|112595|112695|112595|112695|112595|1
1614697090000|2021-03-02 14:58:10|112680|112580|112680|112580|112680|112580|112680|112580|1
1614697100000|2021-03-02 14:58:20|112690|112590|112690|112590|112690|112590|112690|112590|1
1614697120000|2021-03-02 14:58:40|112719.6|112519.6|112705|112505|112719.6|112519.6|112705|112505|3
1614697130000|2021-03-02 14:58:50|112699.5|112499.5|112699.5|112499.5|112699.5|112499.5|112699.5|112499.5|1
1614697160000|2021-03-02 14:59:20|112672|112572|112672.5|112572.5|112672.5|112572.5|112672|112572|2
1614697170000|2021-03-02 14:59:30|112670.5|112570.5|112670.5|112570.5|112670.5|112570.5|112670.5|112570.5|1
1614697190000|2021-03-02 14:59:50|112680|112580|112680.5|112580.5|112680.5|112580.5|112680|112580|2
1614697270000|2021-03-02 15:01:10|112670|112570|112680|112580|112685|112585|112670|112570|4
1614697280000|2021-03-02 15:01:20|112660|112560|112660|112560|112660|112560|112660|112560|1
1614697290000|2021-03-02 15:01:30|112663.5|112563.5|112680|112580|112680|112580|112663.5|112563.5|5
1614697310000|2021-03-02 15:01:50|112660|112560|112660|112560|112660|112560|112660|112560|1
1614697320000|2021-03-02 15:02:00|112662.5|112562.5|112670|112570|112670|112570|112662.5|112562.5|2
1614697340000|2021-03-02 15:02:20|112680|112580|112680|112580|112680|112580|112680|112580|1
1614697360000|2021-03-02 15:02:40|112670|112570|112670|112570|112670|112570|112670|112570|1
1614697420000|2021-03-02 15:03:40|112669.5|112569.5|112669.5|112569.5|112669.5|112569.5|112669.5|112569.5|1
1614697440000|2021-03-02 15:04:00|112670|112570|112670|112570|112670|112570|112670|112570|1
1614697460000|2021-03-02 15:04:20|112664.5|112564.5|112664.5|112564.5|112664.5|112564.5|112664.5|112564.5|1
1614697470000|2021-03-02 15:04:30|112665|112565|112672|112572|112672|112572|112665|112565|3
1614697480000|2021-03-02 15:04:40|112671.5|112571.5|112671.5|112571.5|112671.5|112571.5|112671.5|112571.5|1
1614697490000|2021-03-02 15:04:50|112670|112570|112670|112570|112670|112570|112670|112570|1
1614697530000|2021-03-02 15:05:30|112675|112575|112675|112575|112675|112575|112675|112575|1
1614697580000|2021-03-02 15:06:20|112660|112560|112670|112570|112670|112570|112660|112560|2
1614697590000|2021-03-02 15:06:30|112675|112575|112675|112575|112675|112575|112675|112575|1
1614697600000|2021-03-02 15:06:40|112673.5|112573.5|112675|112575|112675|112575|112666.3|112566.3|3
1614697610000|2021-03-02 15:06:50|112666.3|112566.3|112675|112575|112675|112575|112666.3|112566.3|4
1614697620000|2021-03-02 15:07:00|112665|112565|112660|112560|112668|112568|112660|112560|5
1614697660000|2021-03-02 15:07:40|112655|112555|112655|112555|112655|112555|112655|112555|1
1614697700000|2021-03-02 15:08:20|112655.5|112555.5|112649|112549|112660|112560|112649|112549|4
1614697710000|2021-03-02 15:08:30|112643.5|112543.5|112640|112540|112643.5|112543.5|112640|112540|2
1614697730000|2021-03-02 15:08:50|112645|112545|112645|112545|112645|112545|112645|112545|1
1614697760000|2021-03-02 15:09:20|112635|112535|112630|112530|112635|112535|112630|112530|2
1614697800000|2021-03-02 15:10:00|112632.5|112532.5|112645|112545|112645|112545|112632.5|112532.5|3
1614697820000|2021-03-02 15:10:20|112640|112540|112635|112535|112640|112540|112635|112535|2
1614697860000|2021-03-02 15:11:00|112640|112540|112640|112540|112640|112540|112640|112540|1
1614697920000|2021-03-02 15:12:00|112642.5|112542.5|112650|112550|112650|112550|112640|112540|5
1614697930000|2021-03-02 15:12:10|112652.5|112552.5|112655|112555|112655|112555|112652.5|112552.5|2
1614697950000|2021-03-02 15:12:30|112679.8|112579.8|112679.8|112579.8|112679.8|112579.8|112679.8|112579.8|1
1614697960000|2021-03-02 15:12:40|112680|112580|112670|112570|112680|112580|112670|112570|2
1614697990000|2021-03-02 15:13:10|112665|112565|112665|112565|112665|112565|112665|112565|1
1614698070000|2021-03-02 15:14:30|112650|112550|112650|112550|112650|112550|112650|112550|1
1614698080000|2021-03-02 15:14:40|112650.5|112550.5|112655|112555|112655|112555|112650.5|112550.5|2
1614698120000|2021-03-02 15:15:20|112650|112550|112658.3|112558.3|112658.3|112558.3|112648.3|112548.3|4
1614698130000|2021-03-02 15:15:30|112659.3|112559.3|112659.3|112559.3|112659.3|112559.3|112659.3|112559.3|1
1614698150000|2021-03-02 15:15:50|112660|112560|112660|112560|112660|112560|112660|112560|1
1614698300000|2021-03-02 15:18:20|112666.9|112566.9|112675|112575|112675|112575|112666.9|112566.9|2
1614698350000|2021-03-02 15:19:10|112679.3|112579.3|112680|112580|112680|112580|112679.3|112579.3|2
1614698360000|2021-03-02 15:19:20|112670|112570|112670|112570|112670|112570|112670|112570|1
1614698460000|2021-03-02 15:21:00|112665|112565|112665|112565|112665|112565|112665|112565|1
1614698470000|2021-03-02 15:21:10|112668.1|112568.1|112673.3|112573.3|112673.3|112573.3|112668.1|112568.1|2
1614698490000|2021-03-02 15:21:30|112675|112575|112675|112575|112675|112575|112675|112575|1
1614698520000|2021-03-02 15:22:00|112676.5|112576.5|112676.5|112576.5|112676.5|112576.5|112676.5|112576.5|1
1614698530000|2021-03-02 15:22:10|112678|112578|112680|112580|112680|112580|112678|112578|2
1614698540000|2021-03-02 15:22:20|112745|112545|112745|112545|112745|112545|112743.8|112543.8|3
1614698550000|2021-03-02 15:22:30|112750|112550|112750|112550|112750|112550|112750|112550|1
1614698590000|2021-03-02 15:23:10|112757|112557|112757|112557|112757|112557|112757|112557|1
1614698610000|2021-03-02 15:23:30|112760|112560|112760|112560|112760|112560|112760|112560|1
1614698620000|2021-03-02 15:23:40|112710.5|112610.5|112710.5|112610.5|112710.5|112610.5|112710.5|112610.5|1
1614698640000|2021-03-02 15:24:00|112715|112615|112715|112615|112715|112615|112715|112615|1
1614698690000|2021-03-02 15:24:50|112720|112620|112714.5|112614.5|112720|112620|112714.5|112614.5|2
1614698700000|2021-03-02 15:25:00|112715.5|112615.5|112715.5|112615.5|112715.5|112615.5|112715.5|112615.5|1
1614698710000|2021-03-02 15:25:10|112715.3|112615.3|112715.3|112615.3|112715.3|112615.3|112715.3|112615.3|1
1614698730000|2021-03-02 15:25:30|112717.8|112617.8|112708|112608|112717.8|112617.8|112708|112608|2
1614698740000|2021-03-02 15:25:40|112711.5|112611.5|112710.5|112610.5|112715.5|112615.5|112710.5|112610.5|4
1614698750000|2021-03-02 15:25:50|112715.3|112615.3|112715.3|112615.3|112715.3|112615.3|112715.3|112615.3|1
1614698760000|2021-03-02 15:26:00|112715.5|112615.5|112715.5|112615.5|112715.5|112615.5|112715.5|112615.5|1
1614698780000|2021-03-02 15:26:20|112715.3|112615.3|112715.3|112615.3|112715.3|112615.3|112715.3|112615.3|1
1614698790000|2021-03-02 15:26:30|112718.8|112618.8|112718.8|112618.8|112718.8|112618.8|112718.8|112618.8|1
1614698810000|2021-03-02 15:26:50|112719|112619|112719|112619|112719|112619|112719|112619|1
1614698820000|2021-03-02 15:27:00|112718|112618|112718|112618|112718|112618|112718|112618|1
1614698830000|2021-03-02 15:27:10|112718.5|112618.5|112718.5|112618.5|112718.5|112618.5|112718.5|112618.5|1
1614698840000|2021-03-02 15:27:20|112715.5|112615.5|112715.5|112615.5|112715.5|112615.5|112715.5|112615.5|1
1614698900000|2021-03-02 15:28:20|112721|112621|112721|112621|112721|112621|112721|112621|1
1614698910000|2021-03-02 15:28:30|112720.5|112620.5|112720.5|112620.5|112720.5|112620.5|112720.5|112620.5|1
1614698920000|2021-03-02 15:28:40|112720|112620|112720|112620|112720|112620|112720|112620|1
1614698930000|2021-03-02 15:28:50|112719.5|112619.5|112719.5|112619.5|112719.5|112619.5|112719.5|112619.5|1
1614698940000|2021-03-02 15:29:00|112717.5|112617.5|112708.5|112608.5|112717.5|112617.5|112708.5|112608.5|4
1614698950000|2021-03-02 15:29:10|112709|112609|112709|112609|112709|112609|112709|112609|1
1614698970000|2021-03-02 15:29:30|112710|112610|112705|112605|112710|112610|112705|112605|2
1614698990000|2021-03-02 15:29:50|112727.5|112627.5|112719.5|112619.5|112727.5|112627.5|112719.5|112619.5|5
1614699000000|2021-03-02 15:30:00|112721|112621|112721|112621|112721|112621|112721|112621|1
1614699010000|2021-03-02 15:30:10|112733|112633|112744.5|112644.5|112746.9|112646.9|112733|112633|6
1614699020000|2021-03-02 15:30:20|112745|112645|112746.9|112646.9|112746.9|112646.9|112731|112631|3
1614699030000|2021-03-02 15:30:30|112747.4|112647.4|112741.5|112641.5|112747.4|112647.4|112741.5|112641.5|2
1614699040000|2021-03-02 15:30:40|112741|112641|112731|112631|112741|112641|112731|112631|2
1614699120000|2021-03-02 15:32:00|112734.5|112634.5|112742|112642|112746.5|112646.5|112734.5|112634.5|7
1614699170000|2021-03-02 15:32:50|112747|112647|112749|112649|112749|112649|112747|112647|2
1614699180000|2021-03-02 15:33:00|112750|112650|112737.5|112637.5|112750|112650|112737.5|112637.5|3
1614699190000|2021-03-02 15:33:10|112744|112644|112749|112649|112749|112649|112744|112644|2
1614699220000|2021-03-02 15:33:40|112745|112645|112740|112640|112745|112645|112740|112640|2
1614699230000|2021-03-02 15:33:50|112745|112645|112750|112650|112750|112650|112745|112645|2
1614699240000|2021-03-02 15:34:00|112755|112655|112755|112655|112755|112655|112755|112655|1
1614699250000|2021-03-02 15:34:10|112750|112650|112750|112650|112750|112650|112745|112645|3
1614699260000|2021-03-02 15:34:20|112755|112655|112755|112655|112755|112655|112755|112655|1
1614699290000|2021-03-02 15:34:50|112750|112650|112755|112655|112755|112655|112750|112650|4
1614699330000|2021-03-02 15:35:30|112760|112660|112760|112660|112760|112660|112760|112660|1
1614699340000|2021-03-02 15:35:40|112765|112665|112760|112660|112765|112665|112760|112660|2
1614699360000|2021-03-02 15:36:00|112761.5|112661.5|112770|112670|112770|112670|112761.5|112661.5|4
1614699390000|2021-03-02 15:36:30|112767.5|112667.5|112765|112665|112767.5|112667.5|112765|112665|2
1614699400000|2021-03-02 15:36:40|112825|112625|112770|112670|112825|112670|112770|112625|2
1614699410000|2021-03-02 15:36:50|112775|112675|112775|112675|112775|112675|112775|112675|1
1614699420000|2021-03-02 15:37:00|112777.5|112677.5|112780|112680|112830|112685|112775|112630|6
1614699430000|2021-03-02 15:37:10|112770|112670|112770|112670|112770|112670|112770|112670|1
1614699440000|2021-03-02 15:37:20|112790|112690|112790|112690|112790|112690|112790|112690|1
1614699450000|2021-03-02 15:37:30|112780|112680|112780|112680|112780|112680|112780|112680|1
1614699460000|2021-03-02 15:37:40|112770|112670|112780|112680|112780|112680|112770|112670|4
1614699480000|2021-03-02 15:38:00|112770|112670|112770|112670|112770|112670|112770|112670|1
1614699490000|2021-03-02 15:38:10|112772|112672|112780|112680|112780|112680|112772|112672|2
1614699550000|2021-03-02 15:39:10|112782|112682|112805|112705|112805|112705|112782|112682|8
1614699560000|2021-03-02 15:39:20|112780|112680|112791|112691|112791|112691|112780|112680|3
1614699570000|2021-03-02 15:39:30|112793|112693|112785|112685|112793|112693|112781.5|112681.5|8
1614699600000|2021-03-02 15:40:00|112787|112687|112800|112700|112800|112700|112787|112687|3
1614699610000|2021-03-02 15:40:10|112804.1|112704.1|112800|112700|112804.4|112704.4|112800|112700|4
1614699620000|2021-03-02 15:40:20|112815|112715|112785|112685|112815|112715|112783.3|112683.3|7
1614699640000|2021-03-02 15:40:40|112795|112695|112800|112700|112800|112700|112795|112695|3
1614699740000|2021-03-02 15:42:20|112805|112705|112805|112705|112805|112705|112805|112705|1
1614699800000|2021-03-02 15:43:20|112810|112710|112810|112710|112810|112710|112810|112710|1
1614699820000|2021-03-02 15:43:40|112804|112704|112805|112705|112805|112705|112804|112704|2
1614699830000|2021-03-02 15:43:50|112810|112710|112810|112710|112810|112710|112810|112710|1
1614699940000|2021-03-02 15:45:40|112815|112715|112815|112715|112815|112715|112815|112715|1
1614699970000|2021-03-02 15:46:10|112810|112710|112810|112710|112810|112710|112810|112710|1
1614700080000|2021-03-02 15:48:00|112840|112740|112835|112735|112840.5|112740.5|112835|112735|4
1614700090000|2021-03-02 15:48:10|112830|112730|112831.3|112731.3|112835|112735|112830|112730|3
1614700100000|2021-03-02 15:48:20|112835|112735|112831.3|112731.3|112835|112735|112831.3|112731.3|2
1614700120000|2021-03-02 15:48:40|112835|112735|112820|112720|112835|112735|112820|112720|3
1614700140000|2021-03-02 15:49:00|112815|112715|112815|112715|112815|112715|112815|112715|1
1614700160000|2021-03-02 15:49:20|112810|112710|112810|112710|112810|112710|112810|112710|1
1614700190000|2021-03-02 15:49:50|112800|112700|112800|112700|112800|112700|112800|112700|1
1614700220000|2021-03-02 15:50:20|112790|112690|112830|112630|112830|112690|112785|112630|3
1614700230000|2021-03-02 15:50:30|112835|112635|112835.5|112635.5|112837|112637|112835|112635|3
1614700240000|2021-03-02 15:50:40|112837.5|112637.5|112835|112635|112850|112650|112835|112635|4
1614700360000|2021-03-02 15:52:40|112757|112657|112765|112665|112765|112665|112757|112657|3
1614700370000|2021-03-02 15:52:50|112770|112670|112740|112640|112770|112670|112740|112640|6
1614700380000|2021-03-02 15:53:00|112745|112645|112745|112645|112745|112645|112745|112645|1
1614700450000|2021-03-02 15:54:10|112805.5|112605.5|112800.5|112600.5|112805.5|112605.5|112800.5|112600.5|3
1614700460000|2021-03-02 15:54:20|112800|112600|112736.5|112636.5|112800|112640|112736.5|112600|3
1614700470000|2021-03-02 15:54:30|112735|112635|112730.5|112630.5|112735|112635|112730.5|112630.5|2
1614700480000|2021-03-02 15:54:40|112730|112630|112730|112630|112730|112630|112730|112630|1
1614700510000|2021-03-02 15:55:10|112726|112626|112720|112620|112726|112626|112720|112620|3
1614700520000|2021-03-02 15:55:20|112717|112617|112717|112617|112717|112617|112717|112617|1
1614700550000|2021-03-02 15:55:50|112718|112618|112716|112616|112718|112618|112716|112616|2
1614700600000|2021-03-02 15:56:40|112715|112615|112698|112598|112715|112615|112698|112598|2
1614700610000|2021-03-02 15:56:50|112697.5|112597.5|112718|112618|112720.5|112620.5|112697.5|112597.5|5
1614700620000|2021-03-02 15:57:00|112718.5|112618.5|112720|112620|112720|112620|112718.5|112618.5|2
1614700630000|2021-03-02 15:57:10|112718.5|112618.5|112698|112598|112718.5|112618.5|112697.5|112597.5|3
1614700640000|2021-03-02 15:57:20|112699.5|112599.5|112717.5|112617.5|112718.5|112618.5|112699.5|112599.5|4
1614700650000|2021-03-02 15:57:30|112715|112615|112702|112602|112715|112615|112702|112602|2
1614700660000|2021-03-02 15:57:40|112700.5|112600.5|112700.5|112600.5|112700.5|112600.5|112700.5|112600.5|1
1614700670000|2021-03-02 15:57:50|112701|112601|112700.5|112600.5|112704.5|112604.5|112700.5|112600.5|3
1614700680000|2021-03-02 15:58:00|112700|112600|112695|112595|112700|112600|112695|112595|2
1614700690000|2021-03-02 15:58:10|112702|112602|112695|112595|112702|112602|112695|112595|3
1614700760000|2021-03-02 15:59:20|112690|112590|112690|112590|112690|112590|112690|112590|1
1614700810000|2021-03-02 16:00:10|112690.5|112590.5|112690.5|112590.5|112690.5|112590.5|112690.5|112590.5|1
1614700850000|2021-03-02 16:00:50|112693.5|112593.5|112709|112609|112709|112609|112693.5|112593.5|3
1614700870000|2021-03-02 16:01:10|112705|112605|112705|112605|112705|112605|112705|112605|1
1614700900000|2021-03-02 16:01:40|112704|112604|112705|112605|112705|112605|112700|112600|4
1614700920000|2021-03-02 16:02:00|112715|112615|112715|112615|112715|112615|112715|112615|1
1614700930000|2021-03-02 16:02:10|112720|112620|112720|112620|112720|112620|112715|112615|3
1614700980000|2021-03-02 16:03:00|112725|112625|112725|112625|112725|112625|112725|112625|1
1614701040000|2021-03-02 16:04:00|112715|112615|112715|112615|112715|112615|112715|112615|1
1614701110000|2021-03-02 16:05:10|112714|112614|112714|112614|112714|112614|112714|112614|1
1614701120000|2021-03-02 16:05:20|112709.5|112609.5|112709.5|112609.5|112709.5|112609.5|112709.5|112609.5|1
1614701140000|2021-03-02 16:05:40|112700|112600|112700|112600|112700|112600|112700|112600|1
1614701190000|2021-03-02 16:06:30|112704|112604|112705|112605|112705|112605|112704|112604|2
1614701210000|2021-03-02 16:06:50|112690|112590|112700|112600|112700|112600|112690|112590|2
1614701330000|2021-03-02 16:08:50|112710|112610|112710|112610|112710|112610|112710|112610|1
1614701370000|2021-03-02 16:09:30|112700|112600|112700|112600|112700|112600|112700|112600|1
1614701770000|2021-03-02 16:16:10|112715|112615|112715|112615|112715|112615|112715|112615|1
1614701820000|2021-03-02 16:17:00|112710|112610|112710|112610|112710|112610|112710|112610|1
1614702030000|2021-03-02 16:20:30|112705|112605|112705|112605|112705|112605|112705|112605|1
1614702040000|2021-03-02 16:20:40|112700|112600|112700|112600|112700|112600|112700|112600|1
1614702080000|2021-03-02 16:21:20|112705|112605|112705|112605|112705|112605|112705|112605|1
1614702100000|2021-03-02 16:21:40|112710|112610|112710|112610|112710|112610|112710|112610|1
1614702110000|2021-03-02 16:21:50|112705|112605|112705|112605|112705|112605|112705|112605|1
1614702140000|2021-03-02 16:22:20|112700|112600|112700|112600|112700|112600|112700|112600|1
1614702160000|2021-03-02 16:22:40|112690|112590|112690|112590|112690|112590|112690|112590|1
1614702180000|2021-03-02 16:23:00|112685|112585|112685|112585|112685|112585|112685|112585|1
1614702190000|2021-03-02 16:23:10|112685.5|112585.5|112685|112585|112685.5|112585.5|112685|112585|2
1614702280000|2021-03-02 16:24:40|112680|112580|112685|112585|112685|112585|112680|112580|2
1614702290000|2021-03-02 16:24:50|112666|112566|112664.5|112564.5|112670|112570|112664.5|112564.5|5
1614702300000|2021-03-02 16:25:00|112665|112565|112675|112575|112675|112575|112665|112565|3
1614702340000|2021-03-02 16:25:40|112680|112580|112680|112580|112680|112580|112680|112580|1
1614702350000|2021-03-02 16:25:50|112675|112575|112675|112575|112675|112575|112675|112575|1
1614702370000|2021-03-02 16:26:10|112685|112585|112685|112585|112685|112585|112685|112585|1
1614702380000|2021-03-02 16:26:20|112665|112565|112665|112565|112665|112565|112665|112565|1
1614702430000|2021-03-02 16:27:10|112655|112555|112674.6|112474.6|112679.9|112555|112655|112474.6|5
1614702440000|2021-03-02 16:27:20|112677|112477|112669|112469|112677|112477|112669|112469|5
1614702450000|2021-03-02 16:27:30|112673|112473|112673|112473|112673|112473|112673|112473|1
1614702460000|2021-03-02 16:27:40|112670.5|112470.5|112667.5|112467.5|112670.5|112470.5|112667.5|112467.5|3
1614702470000|2021-03-02 16:27:50|112665|112465|112661|112461|112665|112465|112661|112461|2
1614702480000|2021-03-02 16:28:00|112661.5|112461.5|112661.5|112461.5|112661.5|112461.5|112661.5|112461.5|1
1614702490000|2021-03-02 16:28:10|112609.5|112509.5|112609|112509|112611.5|112511.5|112609|112509|3
1614702500000|2021-03-02 16:28:20|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|1
1614702510000|2021-03-02 16:28:30|112608|112508|112630|112530|112630|112530|112608|112508|5
1614702580000|2021-03-02 16:29:40|112635|112535|112625|112525|112635|112535|112625|112525|2
1614702590000|2021-03-02 16:29:50|112629|112529|112629|112529|112629|112529|112629|112529|1
1614702600000|2021-03-02 16:30:00|112630|112530|112630|112530|112630|112530|112630|112530|1
1614702610000|2021-03-02 16:30:10|112620|112520|112605|112505|112620|112520|112605|112505|3
1614702620000|2021-03-02 16:30:20|112610|112510|112610|112510|112610|112510|112610|112510|1
1614702630000|2021-03-02 16:30:30|112620|112520|112620|112520|112620|112520|112620|112520|1
1614702670000|2021-03-02 16:31:10|112610|112510|112615|112515|112615|112515|112610|112510|2
1614702720000|2021-03-02 16:32:00|112620|112520|112630|112530|112630|112530|112620|112520|3
1614702820000|2021-03-02 16:33:40|112635|112535|112640|112540|112640|112540|112635|112535|2
1614702840000|2021-03-02 16:34:00|112645|112545|112645|112545|112645|112545|112645|112545|1
1614702850000|2021-03-02 16:34:10|112646.5|112546.5|112655.5|112555.5|112656.5|112556.5|112646.5|112546.5|4
1614702860000|2021-03-02 16:34:20|112655|112555|112655|112555|112655|112555|112655|112555|1
1614702880000|2021-03-02 16:34:40|112650|112550|112650|112550|112650|112550|112650|112550|1
1614702950000|2021-03-02 16:35:50|112655|112555|112655|112555|112655|112555|112655|112555|1
1614702960000|2021-03-02 16:36:00|112670|112570|112670|112570|112680|112580|112670|112570|4
1614702970000|2021-03-02 16:36:10|112672|112572|112680|112580|112680|112580|112672|112572|2
1614702980000|2021-03-02 16:36:20|112670|112570|112670|112570|112670|112570|112670|112570|1
1614703010000|2021-03-02 16:36:50|112665|112565|112665|112565|112665|112565|112665|112565|1
1614703040000|2021-03-02 16:37:20|112655|112555|112655|112555|112655|112555|112655|112555|1
1614703100000|2021-03-02 16:38:20|112650|112550|112650|112550|112650|112550|112650|112550|1
1614703290000|2021-03-02 16:41:30|112651.5|112551.5|112656|112556|112656|112556|112651.5|112551.5|2
1614703300000|2021-03-02 16:41:40|112655.5|112555.5|112655.5|112555.5|112655.5|112555.5|112655.5|112555.5|1
1614703310000|2021-03-02 16:41:50|112655|112555|112655|112555|112655|112555|112655|112555|1
1614703390000|2021-03-02 16:43:10|112660.5|112560.5|112663|112563|112663|112563|112660.5|112560.5|2
1614703420000|2021-03-02 16:43:40|112667|112567|112668.5|112568.5|112668.5|112568.5|112667|112567|2
1614703430000|2021-03-02 16:43:50|112669.5|112569.5|112670|112570|112670|112570|112669.5|112569.5|2
1614703450000|2021-03-02 16:44:10|112700|112600|112676.5|112576.5|112730|112600|112676.5|112530|5
1614703460000|2021-03-02 16:44:20|112676|112576|112675.5|112575.5|112676|112576|112675.5|112575.5|2
1614703470000|2021-03-02 16:44:30|112675|112575|112672.5|112572.5|112675|112575|112672.5|112572.5|2
1614703480000|2021-03-02 16:44:40|112671.5|112571.5|112671|112571|112671.5|112571.5|112671|112571|2
1614703490000|2021-03-02 16:44:50|112670.5|112570.5|112670.5|112570.5|112670.5|112570.5|112670.5|112570.5|1
1614703500000|2021-03-02 16:45:00|112670|112570|112670|112570|112670|112570|112670|112570|1
1614703510000|2021-03-02 16:45:10|112671|112571|112675|112575|112675|112575|112671|112571|2
1614703580000|2021-03-02 16:46:20|112680|112580|112680|112580|112680|112580|112680|112580|1
1614703610000|2021-03-02 16:46:50|112670|112570|112670|112570|112670|112570|112670|112570|1
1614703640000|2021-03-02 16:47:20|112665|112565|112665|112565|112665|112565|112665|112565|1
1614703820000|2021-03-02 16:50:20|112710|112510|112710|112510|112710|112510|112710|112510|1
1614703920000|2021-03-02 16:52:00|112640|112540|112640|112540|112640|112540|112640|112540|1
1614704000000|2021-03-02 16:53:20|112645|112545|112645|112545|112645|112545|112645|112545|1
1614704010000|2021-03-02 16:53:30|112640|112540|112640|112540|112640|112540|112640|112540|1
1614704130000|2021-03-02 16:55:30|112630|112530|112630|112530|112630|112530|112630|112530|1
1614704220000|2021-03-02 16:57:00|112645|112545|112645|112545|112645|112545|112645|112545|1
1614704230000|2021-03-02 16:57:10|112640|112540|112635|112535|112640|112540|112635|112535|2
1614704350000|2021-03-02 16:59:10|112630|112530|112630|112530|112630|112530|112630|112530|1
1614704420000|2021-03-02 17:00:20|112635|112535|112635|112535|112635|112535|112635|112535|1
1614704490000|2021-03-02 17:01:30|112630|112530|112630|112530|112630|112530|112630|112530|1
1614704500000|2021-03-02 17:01:40|112635|112535|112635|112535|112635|112535|112635|112535|1
1614704630000|2021-03-02 17:03:50|112630|112530|112625|112525|112630|112530|112625|112525|2
1614704640000|2021-03-02 17:04:00|112620|112520|112620|112520|112620|112520|112620|112520|1
1614704660000|2021-03-02 17:04:20|112615|112515|112615|112515|112615|112515|112615|112515|1
1614704680000|2021-03-02 17:04:40|112612.5|112512.5|112621|112521|112621|112521|112612.5|112512.5|3
1614704700000|2021-03-02 17:05:00|112628|112528|112616|112516|112628|112528|112616|112516|2
1614704710000|2021-03-02 17:05:10|112622.5|112522.5|112612|112512|112622.5|112522.5|112612|112512|2
1614704720000|2021-03-02 17:05:20|112613.5|112513.5|112630.5|112430.5|112630.5|112513.5|112577.3|112430.5|3
1614704730000|2021-03-02 17:05:30|112633.5|112433.5|112559.5|112459.5|112633.5|112479|112559.5|112433.5|7
1614704740000|2021-03-02 17:05:40|112560|112460|112560|112460|112560|112460|112560|112460|1
1614704750000|2021-03-02 17:05:50|112560.5|112460.5|112561|112461|112561|112461|112560.5|112460.5|2
1614704760000|2021-03-02 17:06:00|112562|112462|112562|112462|112562|112462|112562|112462|1
1614704770000|2021-03-02 17:06:10|112562.5|112462.5|112562.5|112462.5|112562.5|112462.5|112562.5|112462.5|1
1614704780000|2021-03-02 17:06:20|112563.5|112463.5|112563.5|112463.5|112563.5|112463.5|112563.5|112463.5|1
1614704790000|2021-03-02 17:06:30|112564|112464|112564|112464|112564|112464|112564|112464|1
1614704800000|2021-03-02 17:06:40|112564.5|112464.5|112564.5|112464.5|112564.5|112464.5|112564.5|112464.5|1
1614704810000|2021-03-02 17:06:50|112615|112415|112615|112415|112615|112415|112615|112415|1
1614704820000|2021-03-02 17:07:00|112615.5|112415.5|112615.5|112415.5|112615.5|112415.5|112615.5|112415.5|1
1614704840000|2021-03-02 17:07:20|112616|112416|112616|112416|112616|112416|112616|112416|1
1614704880000|2021-03-02 17:08:00|112612|112412|112613|112413|112613|112413|112612|112412|2
1614704900000|2021-03-02 17:08:20|112595|112395|112543.5|112443.5|112595|112447|112543.5|112395|3
1614704910000|2021-03-02 17:08:30|112545.5|112445.5|112545.5|112445.5|112545.5|112445.5|112545.5|112445.5|1
1614704920000|2021-03-02 17:08:40|112536|112436|112516.5|112416.5|112536|112436|112516.5|112416.5|5
1614704930000|2021-03-02 17:08:50|112515|112415|112515|112415|112515|112415|112515|112415|1
1614704950000|2021-03-02 17:09:10|112518.8|112418.8|112518.8|112418.8|112518.8|112418.8|112518.8|112418.8|1
1614704980000|2021-03-02 17:09:40|112515|112415|112515|112415|112515|112415|112515|112415|1
1614705010000|2021-03-02 17:10:10|112514.5|112414.5|112519.8|112419.8|112519.8|112419.8|112514.5|112414.5|3
1614705020000|2021-03-02 17:10:20|112524.5|112424.5|112524.5|112424.5|112524.5|112424.5|112524.5|112424.5|1
1614705050000|2021-03-02 17:10:50|112522|112422|112522|112422|112522|112422|112522|112422|1
1614705070000|2021-03-02 17:11:10|112515.5|112415.5|112514.8|112414.8|112515.5|112415.5|112514.8|112414.8|2
1614705100000|2021-03-02 17:11:40|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1614705130000|2021-03-02 17:12:10|112525.5|112425.5|112603|112403|112603|112426.5|112525.5|112391|4
1614705240000|2021-03-02 17:14:00|112551.5|112451.5|112594.4|112494.4|112594.4|112494.4|112551.5|112451.5|7
1614705250000|2021-03-02 17:14:10|112595|112495|112595|112495|112595|112495|112595|112495|1
1614705290000|2021-03-02 17:14:50|112594.9|112494.9|112592.9|112492.9|112594.9|112494.9|112592.9|112492.9|6
1614705300000|2021-03-02 17:15:00|112598|112498|112598|112498|112598|112498|112598|112498|1
1614705310000|2021-03-02 17:15:10|112600.5|112500.5|112597|112497|112600.5|112500.5|112597|112497|2
1614705340000|2021-03-02 17:15:40|112594|112494|112594|112494|112594|112494|112594|112494|1
1614705370000|2021-03-02 17:16:10|112582|112482|112582|112482|112582|112482|112582|112482|1
1614705450000|2021-03-02 17:17:30|112594|112494|112594|112494|112594|112494|112594|112494|1
1614705480000|2021-03-02 17:18:00|112602|112502|112595.5|112495.5|112602|112502|112590.5|112490.5|6
1614705490000|2021-03-02 17:18:10|112590|112490|112590|112490|112590|112490|112590|112490|1
1614705510000|2021-03-02 17:18:30|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|1
1614705610000|2021-03-02 17:20:10|112585|112485|112585|112485|112585|112485|112585|112485|1
1614705620000|2021-03-02 17:20:20|112593|112493|112586.3|112486.3|112593|112493|112586.3|112486.3|2
1614705650000|2021-03-02 17:20:50|112585|112485|112585|112485|112585|112485|112585|112485|1
1614705820000|2021-03-02 17:23:40|112590|112490|112590|112490|112590|112490|112590|112490|1
1614706010000|2021-03-02 17:26:50|112590.5|112490.5|112590.5|112490.5|112590.5|112490.5|112590.5|112490.5|1
1614706030000|2021-03-02 17:27:10|112590|112490|112590|112490|112590|112490|112590|112490|1
1614706400000|2021-03-02 17:33:20|112585|112485|112585|112485|112585|112485|112585|112485|1
1614706520000|2021-03-02 17:35:20|112580|112480|112585|112485|112585|112485|112580|112480|2
1614706590000|2021-03-02 17:36:30|112584|112484|112584|112484|112584|112484|112584|112484|1
1614706620000|2021-03-02 17:37:00|112585|112485|112585|112485|112585|112485|112585|112485|1
1614706690000|2021-03-02 17:38:10|112575|112475|112575|112475|112575|112475|112575|112475|1
1614707090000|2021-03-02 17:44:50|112570|112470|112570|112470|112570|112470|112570|112470|1
1614707100000|2021-03-02 17:45:00|112584.3|112384.3|112572|112372|112584.3|112384.3|112572|112372|3
1614707110000|2021-03-02 17:45:10|112570|112370|112570|112370|112570|112370|112570|112370|1
1614707120000|2021-03-02 17:45:20|112570.5|112370.5|112570.3|112370.3|112570.5|112370.5|112570.3|112370.3|2
1614707140000|2021-03-02 17:45:40|112565.3|112365.3|112567.8|112367.8|112567.8|112367.8|112565.3|112365.3|2
1614707160000|2021-03-02 17:46:00|112569.8|112369.8|112569.8|112369.8|112569.8|112369.8|112569.8|112369.8|1
1614707190000|2021-03-02 17:46:30|112570.5|112370.5|112575|112375|112575|112375|112570.5|112370.5|2
1614707240000|2021-03-02 17:47:20|112530|112430|112530|112430|112530|112430|112530|112430|1
1614707270000|2021-03-02 17:47:50|112525|112425|112525|112425|112525|112425|112525|112425|1
1614707300000|2021-03-02 17:48:20|112520|112420|112520|112420|112520|112420|112520|112420|1
1614707430000|2021-03-02 17:50:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1614707500000|2021-03-02 17:51:40|112535|112435|112530|112430|112535|112435|112530|112430|2
1614707850000|2021-03-02 17:57:30|112535|112435|112540|112440|112540|112440|112535|112435|2
1614707970000|2021-03-02 17:59:30|112570|112470|112566|112466|112575|112475|112566|112466|3
1614707980000|2021-03-02 17:59:40|112564|112464|112598|112398|112600|112464|112564|112398|3
1614707990000|2021-03-02 17:59:50|112598.5|112398.5|112598.5|112398.5|112598.5|112398.5|112598.5|112398.5|1
1614708000000|2021-03-02 18:00:00|112599.5|112399.5|112605|112405|112605|112405|112599.5|112399.5|2
1614708010000|2021-03-02 18:00:10|112600|112400|112595|112395|112600|112400|112595|112395|2
1614708150000|2021-03-02 18:02:30|112533.5|112433.5|112533.5|112433.5|112533.5|112433.5|112533.5|112433.5|1
1614708160000|2021-03-02 18:02:40|112535|112435|112535|112435|112535|112435|112535|112435|1
1614708170000|2021-03-02 18:02:50|112525|112425|112525|112425|112525|112425|112525|112425|1
1614708200000|2021-03-02 18:03:20|112501.5|112401.5|112509|112409|112509|112409|112501.5|112401.5|2
1614708210000|2021-03-02 18:03:30|112515|112415|112520|112420|112520|112420|112515|112415|2
1614708280000|2021-03-02 18:04:40|112518|112418|112510|112410|112518|112418|112510|112410|2
1614708290000|2021-03-02 18:04:50|112505|112405|112505|112405|112505|112405|112505|112405|1
1614708310000|2021-03-02 18:05:10|112506|112406|112506|112406|112506|112406|112506|112406|1
1614708320000|2021-03-02 18:05:20|112505|112405|112505|112405|112505|112405|112505|112405|1
1614708350000|2021-03-02 18:05:50|112506|112406|112506|112406|112506|112406|112506|112406|1
1614708440000|2021-03-02 18:07:20|112524.8|112324.8|112535|112335|112535.5|112335.5|112524.8|112324.8|3
1614708450000|2021-03-02 18:07:30|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|1
1614708460000|2021-03-02 18:07:40|112536|112336|112537|112337|112537|112337|112536|112336|2
1614708480000|2021-03-02 18:08:00|112535.5|112335.5|112534.5|112334.5|112535.5|112335.5|112534.5|112334.5|2
1614708500000|2021-03-02 18:08:20|112540.3|112340.3|112543|112343|112543|112343|112540.3|112340.3|2
1614708520000|2021-03-02 18:08:40|112542.5|112342.5|112542.5|112342.5|112542.5|112342.5|112542.5|112342.5|1
1614708530000|2021-03-02 18:08:50|112542|112342|112542|112342|112542|112342|112542|112342|1
1614708550000|2021-03-02 18:09:10|112541.5|112341.5|112549|112349|112549|112349|112541.5|112341.5|3
1614708590000|2021-03-02 18:09:50|112548.5|112348.5|112548|112348|112548.5|112348.5|112548|112348|2
1614708600000|2021-03-02 18:10:00|112547|112347|112547|112347|112547|112347|112547|112347|1
1614708610000|2021-03-02 18:10:10|112546.5|112346.5|112546.5|112346.5|112546.5|112346.5|112546.5|112346.5|1
1614708620000|2021-03-02 18:10:20|112546|112346|112545.5|112345.5|112546|112346|112545.5|112345.5|2
1614708630000|2021-03-02 18:10:30|112545|112345|112545|112345|112545|112345|112545|112345|1
1614708660000|2021-03-02 18:11:00|112522.9|112322.9|112522.9|112322.9|112522.9|112322.9|112522.9|112322.9|1
1614708910000|2021-03-02 18:15:10|112510|112310|112510|112310|112510|112310|112510|112310|1
1614708970000|2021-03-02 18:16:10|112512|112312|112517.6|112317.6|112517.6|112317.6|112512|112312|3
1614709010000|2021-03-02 18:16:50|112510|112310|112510|112310|112510|112310|112510|112310|1
1614709040000|2021-03-02 18:17:20|112508.9|112308.9|112508.9|112308.9|112508.9|112308.9|112508.9|112308.9|1
1614709050000|2021-03-02 18:17:30|112512|112312|112512|112312|112512|112312|112512|112312|1
1614709070000|2021-03-02 18:17:50|112505|112305|112505|112305|112505|112305|112505|112305|1
1614709170000|2021-03-02 18:19:30|112510|112310|112510|112310|112510|112310|112510|112310|1
1614709230000|2021-03-02 18:20:30|112520|112320|112525|112325|112525|112325|112520|112320|2
1614709450000|2021-03-02 18:24:10|112535|112335|112535|112335|112535|112335|112535|112335|1
1614709460000|2021-03-02 18:24:20|112525|112325|112527.2|112327.2|112527.2|112327.2|112525|112325|2
1614709470000|2021-03-02 18:24:30|112526.9|112326.9|112525.4|112325.4|112526.9|112326.9|112525.4|112325.4|2
1614709490000|2021-03-02 18:24:50|112525|112325|112525|112325|112525|112325|112525|112325|1
1614709530000|2021-03-02 18:25:30|112444|112344|112445|112345|112445|112345|112444|112344|2
1614709550000|2021-03-02 18:25:50|112440|112340|112440|112340|112440|112340|112440|112340|1
1614709560000|2021-03-02 18:26:00|112445|112345|112445|112345|112445|112345|112445|112345|1
1614709570000|2021-03-02 18:26:10|112440|112340|112440|112340|112440|112340|112440|112340|1
1614709630000|2021-03-02 18:27:10|112443|112343|112445|112345|112445.5|112345.5|112443|112343|3
1614709640000|2021-03-02 18:27:20|112414.6|112314.6|112414.6|112314.6|112414.6|112314.6|112414.6|112314.6|1
1614709650000|2021-03-02 18:27:30|112415|112315|112415|112315|112415|112315|112415|112315|1
1614709760000|2021-03-02 18:29:20|112423|112323|112424.5|112324.5|112425|112325|112423|112323|3
1614709770000|2021-03-02 18:29:30|112424|112324|112424|112324|112424|112324|112424|112324|1
1614709780000|2021-03-02 18:29:40|112423.5|112323.5|112423.5|112323.5|112423.5|112323.5|112423.5|112323.5|1
1614709790000|2021-03-02 18:29:50|112423|112323|112422.5|112322.5|112423|112323|112422.5|112322.5|2
1614709800000|2021-03-02 18:30:00|112424.5|112324.5|112420|112320|112424.5|112324.5|112420|112320|3
1614709820000|2021-03-02 18:30:20|112421|112321|112421|112321|112421|112321|112421|112321|1
1614709880000|2021-03-02 18:31:20|112426|112326|112405|112305|112438|112338|112393|112293|8
1614709890000|2021-03-02 18:31:30|112400|112300|112400|112300|112400|112300|112400|112300|1
1614709900000|2021-03-02 18:31:40|112403|112303|112415|112315|112425|112325|112403|112303|7
1614709920000|2021-03-02 18:32:00|112410|112310|112410|112310|112410|112310|112410|112310|1
1614709950000|2021-03-02 18:32:30|112415|112315|112415|112315|112415|112315|112415|112315|1
1614710350000|2021-03-02 18:39:10|112420|112320|112420|112320|112420|112320|112420|112320|1
1614710470000|2021-03-02 18:41:10|112415|112315|112415|112315|112415|112315|112415|112315|1
1614710590000|2021-03-02 18:43:10|112420|112320|112420|112320|112420|112320|112420|112320|1
1614710600000|2021-03-02 18:43:20|112425|112325|112425|112325|112425|112325|112425|112325|1
1614710620000|2021-03-02 18:43:40|112493.9|112293.9|112499|112299|112499|112299|112493.9|112293.9|3
1614710630000|2021-03-02 18:43:50|112500|112300|112500|112300|112500|112300|112500|112300|1
1614710640000|2021-03-02 18:44:00|112498.5|112298.5|112499|112299|112499|112299|112498.5|112298.5|2
1614710650000|2021-03-02 18:44:10|112493|112293|112493.5|112293.5|112493.5|112293.5|112493|112293|2
1614710660000|2021-03-02 18:44:20|112494.5|112294.5|112494.5|112294.5|112494.5|112294.5|112494.5|112294.5|1
1614710670000|2021-03-02 18:44:30|112494|112294|112494|112294|112494|112294|112494|112294|1
1614710680000|2021-03-02 18:44:40|112494.5|112294.5|112494.5|112294.5|112494.5|112294.5|112494.5|112294.5|1
1614710690000|2021-03-02 18:44:50|112495|112295|112495|112295|112495|112295|112495|112295|1
1614711040000|2021-03-02 18:50:40|112475|112275|112475|112275|112475|112275|112475|112275|1
1614711130000|2021-03-02 18:52:10|112465|112265|112400|112300|112465|112314|112400|112265|4
1614711140000|2021-03-02 18:52:20|112401|112301|112398.8|112298.8|112401|112301|112398.8|112298.8|2
1614711150000|2021-03-02 18:52:30|112399.8|112299.8|112399.8|112299.8|112399.8|112299.8|112399.8|112299.8|1
1614711160000|2021-03-02 18:52:40|112400|112300|112400|112300|112400|112300|112400|112300|1
1614711390000|2021-03-02 18:56:30|112405|112305|112420|112320|112420|112320|112405|112305|2
1614711500000|2021-03-02 18:58:20|112490.4|112290.4|112490.5|112290.5|112490.5|112290.5|112490.4|112290.4|2
1614711510000|2021-03-02 18:58:30|112491|112291|112498.5|112298.5|112498.5|112298.5|112491|112291|2
1614711520000|2021-03-02 18:58:40|112499|112299|112499|112299|112499|112299|112499|112299|1
1614711540000|2021-03-02 18:59:00|112500|112300|112500|112300|112500|112300|112500|112300|1
1614711570000|2021-03-02 18:59:30|112417.5|112317.5|112405|112305|112470.5|112317.5|112398|112270.5|6
1614711580000|2021-03-02 18:59:40|112408.5|112308.5|112405|112305|112408.5|112308.5|112405|112305|2
1614711600000|2021-03-02 19:00:00|112407.5|112307.5|112492.5|112292.5|112497.5|112308|112405|112287.5|9
1614711610000|2021-03-02 19:00:10|112490.5|112290.5|112489.5|112289.5|112490.5|112290.5|112489.5|112289.5|2
1614711620000|2021-03-02 19:00:20|112490|112290|112490|112290|112490|112290|112490|112290|1
1614711670000|2021-03-02 19:01:10|112491.5|112291.5|112500|112300|112500|112300|112491.5|112291.5|2
1614711960000|2021-03-02 19:06:00|112500.5|112300.5|112500.5|112300.5|112500.5|112300.5|112500.5|112300.5|1
1614712210000|2021-03-02 19:10:10|112482.3|112282.3|112480.5|112280.5|112482.3|112282.3|112480.5|112280.5|2
1614712230000|2021-03-02 19:10:30|112435|112335|112435|112335|112435|112335|112435|112335|1
1614712430000|2021-03-02 19:13:50|112445|112345|112475|112375|112475|112375|112445|112345|2
1614712440000|2021-03-02 19:14:00|112520.5|112320.5|112520.5|112320.5|112520.5|112320.5|112520.5|112320.5|1
1614712560000|2021-03-02 19:16:00|112470|112370|112470|112370|112470|112370|112470|112370|1
1614712890000|2021-03-02 19:21:30|112459|112359|112459|112359|112459|112359|112459|112359|1
1614712910000|2021-03-02 19:21:50|112459.5|112359.5|112460|112360|112460|112360|112459.5|112359.5|2
1614712990000|2021-03-02 19:23:10|112446.5|112346.5|112445|112345|112446.5|112346.5|112445|112345|2
1614713050000|2021-03-02 19:24:10|112490|112290|112490|112290|112490|112290|112490|112290|1
1614713110000|2021-03-02 19:25:10|112500|112300|112500|112300|112500|112300|112500|112300|1
1614713170000|2021-03-02 19:26:10|112515|112315|112515|112315|112515|112315|112515|112315|1
1614713280000|2021-03-02 19:28:00|112465|112365|112465|112365|112465|112365|112465|112365|1
1614713990000|2021-03-02 19:39:50|112470|112370|112470|112370|112470|112370|112470|112370|1
1614714240000|2021-03-02 19:44:00|112465|112365|112465|112365|112465|112365|112465|112365|1
1614714290000|2021-03-02 19:44:50|112470|112370|112470|112370|112470|112370|112470|112370|1
1614714500000|2021-03-02 19:48:20|112465|112365|112465|112365|112465|112365|112465|112365|1
1614714530000|2021-03-02 19:48:50|112455|112355|112450|112350|112455|112355|112450|112350|2
1614714630000|2021-03-02 19:50:30|112455|112355|112455|112355|112455|112355|112455|112355|1
1614715330000|2021-03-02 20:02:10|112445|112345|112445|112345|112445|112345|112445|112345|1
1614715390000|2021-03-02 20:03:10|112430|112330|112435|112335|112435|112335|112430|112330|2
1614715460000|2021-03-02 20:04:20|112425|112325|112425|112325|112425|112325|112425|112325|1
1614715600000|2021-03-02 20:06:40|112420|112320|112425|112325|112425|112325|112420|112320|2
1614715790000|2021-03-02 20:09:50|112415|112315|112400|112300|112415|112315|112400|112300|2
1614715930000|2021-03-02 20:12:10|112405|112305|112405|112305|112405|112305|112405|112305|1
1614716210000|2021-03-02 20:16:50|112400|112300|112395|112295|112400|112300|112395|112295|2
1614716250000|2021-03-02 20:17:30|112400|112300|112400|112300|112400|112300|112400|112300|1
1614716390000|2021-03-02 20:19:50|112405|112305|112427.5|112327.5|112427.5|112327.5|112405|112305|3
1614716400000|2021-03-02 20:20:00|112426|112326|112426.5|112326.5|112426.5|112326.5|112426|112326|2
1614716410000|2021-03-02 20:20:10|112477.5|112277.5|112477.5|112277.5|112477.5|112277.5|112477.5|112277.5|1
1614716420000|2021-03-02 20:20:20|112478|112278|112478|112278|112478|112278|112478|112278|1
1614716430000|2021-03-02 20:20:30|112478.5|112278.5|112478.5|112278.5|112478.5|112278.5|112478.5|112278.5|1
1614716440000|2021-03-02 20:20:40|112479|112279|112479|112279|112479|112279|112479|112279|1
1614716450000|2021-03-02 20:20:50|112480|112280|112498|112298|112498|112298|112480|112280|2
1614716460000|2021-03-02 20:21:00|112503.5|112303.5|112503.5|112303.5|112503.5|112303.5|112503.5|112303.5|1
1614716470000|2021-03-02 20:21:10|112501.5|112301.5|112501.5|112301.5|112501.5|112301.5|112501.5|112301.5|1
1614716490000|2021-03-02 20:21:30|112495.5|112295.5|112495.5|112295.5|112495.5|112295.5|112495.5|112295.5|1
1614716500000|2021-03-02 20:21:40|112490.5|112290.5|112490.5|112290.5|112490.5|112290.5|112490.5|112290.5|1
1614716520000|2021-03-02 20:22:00|112440|112340|112440|112340|112440|112340|112440|112340|1
1614716610000|2021-03-02 20:23:30|112435|112335|112435|112335|112435|112335|112435|112335|1
1614716620000|2021-03-02 20:23:40|112440|112340|112435|112335|112440|112340|112435|112335|2
1614716670000|2021-03-02 20:24:30|112425|112325|112425|112325|112425|112325|112425|112325|1
1614716680000|2021-03-02 20:24:40|112420|112320|112420|112320|112420|112320|112420|112320|1
1614716700000|2021-03-02 20:25:00|112400|112300|112395|112295|112400|112300|112395|112295|2
1614716720000|2021-03-02 20:25:20|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|1
1614716730000|2021-03-02 20:25:30|112405.5|112305.5|112405|112305|112405.5|112305.5|112405|112305|2
1614716740000|2021-03-02 20:25:40|112415|112315|112415|112315|112415|112315|112415|112315|1
1614716780000|2021-03-02 20:26:20|112395|112295|112395|112295|112395|112295|112395|112295|1
1614716850000|2021-03-02 20:27:30|112405|112305|112405|112305|112405|112305|112405|112305|1
1614716860000|2021-03-02 20:27:40|112415|112315|112385.1|112285.1|112415|112315|112380.1|112280.1|3
1614716870000|2021-03-02 20:27:50|112470.5|112270.5|112470.5|112270.5|112470.5|112270.5|112470.5|112270.5|1
1614716940000|2021-03-02 20:29:00|112470|112270|112470|112270|112470|112270|112470|112270|1
1614717030000|2021-03-02 20:30:30|112430|112330|112430|112330|112430|112330|112430|112330|1
1614717170000|2021-03-02 20:32:50|112425|112325|112425|112325|112425|112325|112425|112325|1
1614717450000|2021-03-02 20:37:30|112430|112330|112430|112330|112430|112330|112430|112330|1
1614717460000|2021-03-02 20:37:40|112425|112325|112425|112325|112425|112325|112425|112325|1
1614717810000|2021-03-02 20:43:30|112430|112330|112430|112330|112430|112330|112430|112330|1
1614717820000|2021-03-02 20:43:40|112440|112340|112450|112350|112455|112355|112440|112340|3
1614717830000|2021-03-02 20:43:50|112480|112380|112477.8|112377.8|112480.5|112380.5|112477.8|112377.8|3
1614717840000|2021-03-02 20:44:00|112477.3|112377.3|112476.8|112376.8|112477.3|112377.3|112476.8|112376.8|2
1614717860000|2021-03-02 20:44:20|112480|112380|112480|112380|112480|112380|112480|112380|1
1614717870000|2021-03-02 20:44:30|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|1
1614717900000|2021-03-02 20:45:00|112467.3|112367.3|112475|112375|112475|112375|112467.3|112367.3|2
1614717980000|2021-03-02 20:46:20|112470|112370|112470|112370|112470|112370|112470|112370|1
1614717990000|2021-03-02 20:46:30|112469.5|112369.5|112469.5|112369.5|112469.5|112369.5|112469.5|112369.5|1
1614718000000|2021-03-02 20:46:40|112460|112360|112440|112340|112460|112360|112440|112340|3
1614718010000|2021-03-02 20:46:50|112440.5|112340.5|112500.5|112300.5|112500.5|112340.5|112440.5|112300.5|2
1614718080000|2021-03-02 20:48:00|112500|112300|112500|112300|112500|112300|112500|112300|1
1614718100000|2021-03-02 20:48:20|112505|112305|112505|112305|112505|112305|112505|112305|1
1614718190000|2021-03-02 20:49:50|112515.5|112315.5|112515.5|112315.5|112515.5|112315.5|112515.5|112315.5|1
1614718200000|2021-03-02 20:50:00|112515|112315|112515|112315|112515|112315|112515|112315|1
1614718320000|2021-03-02 20:52:00|112503.8|112303.8|112503.8|112303.8|112503.8|112303.8|112503.8|112303.8|1
1614718340000|2021-03-02 20:52:20|112455|112355|112455|112355|112455|112355|112455|112355|1
1614718420000|2021-03-02 20:53:40|112450|112350|112450|112350|112450|112350|112450|112350|1
1614718440000|2021-03-02 20:54:00|112455|112355|112455|112355|112455|112355|112455|112355|1
1614733260000|2021-03-03 01:01:00|112418.1|112318.1|112408.8|112308.8|112420|112320|112404.3|112304.3|9
1614733270000|2021-03-03 01:01:10|112404.6|112304.6|112400|112300|112405|112305|112400|112300|5
1614733280000|2021-03-03 01:01:20|112405|112305|112390|112290|112405|112305|112390|112290|6
1614733340000|2021-03-03 01:02:20|112398.5|112298.5|112395|112295|112398.5|112298.5|112395|112295|2
1614733350000|2021-03-03 01:02:30|112390|112290|112390|112290|112390|112290|112390|112290|1
1614733360000|2021-03-03 01:02:40|112395|112295|112405|112305|112405|112305|112395|112295|3
1614733380000|2021-03-03 01:03:00|112400|112300|112385|112285|112400|112300|112385|112285|3
1614733390000|2021-03-03 01:03:10|112375|112275|112376.9|112276.9|112377.8|112277.8|112373.7|112273.7|6
1614733400000|2021-03-03 01:03:20|112376.4|112276.4|112370|112270|112376.4|112276.4|112370|112270|3
1614733410000|2021-03-03 01:03:30|112365|112265|112369.5|112269.5|112370|112270|112360|112260|16
1614733420000|2021-03-03 01:03:40|112366|112266|112360|112260|112370|112270|112360|112260|7
1614733430000|2021-03-03 01:03:50|112360.5|112260.5|112390|112290|112390|112290|112360.5|112260.5|6
1614733440000|2021-03-03 01:04:00|112399.6|112299.6|112400|112300|112401|112301|112399.6|112299.6|5
1614733450000|2021-03-03 01:04:10|112396.5|112296.5|112390|112290|112400|112300|112384.7|112284.7|12
1614733460000|2021-03-03 01:04:20|112390.5|112290.5|112390|112290|112400|112300|112390|112290|8
1614733480000|2021-03-03 01:04:40|112385|112285|112390|112290|112390.5|112290.5|112385|112285|8
1614733490000|2021-03-03 01:04:50|112387.8|112287.8|112380|112280|112387.8|112287.8|112375|112275|5
1614733500000|2021-03-03 01:05:00|112380.5|112280.5|112380|112280|112385|112285|112380|112280|4
1614733510000|2021-03-03 01:05:10|112380.5|112280.5|112390|112290|112390|112290|112380.5|112280.5|2
1614733520000|2021-03-03 01:05:20|112385|112285|112375|112275|112385|112285|112375|112275|3
1614733530000|2021-03-03 01:05:30|112370|112270|112370|112270|112370|112270|112370|112270|1
1614733540000|2021-03-03 01:05:40|112370.5|112270.5|112375|112275|112375|112275|112370.5|112270.5|2
1614733550000|2021-03-03 01:05:50|112370|112270|112370|112270|112370|112270|112370|112270|1
1614733570000|2021-03-03 01:06:10|112370.5|112270.5|112392|112292|112392|112292|112370.5|112270.5|6
1614733580000|2021-03-03 01:06:20|112391|112291|112385|112285|112391|112291|112385|112285|3
1614733590000|2021-03-03 01:06:30|112376|112276|112375.4|112275.4|112376|112276|112375|112275|4
1614733600000|2021-03-03 01:06:40|112371.7|112271.7|112385|112285|112385|112285|112371.7|112271.7|6
1614733610000|2021-03-03 01:06:50|112380|112280|112385|112285|112385|112285|112380|112280|3
1614733620000|2021-03-03 01:07:00|112380|112280|112375|112275|112385|112285|112375|112275|4
1614733630000|2021-03-03 01:07:10|112370|112270|112370|112270|112370|112270|112370|112270|1
1614733640000|2021-03-03 01:07:20|112371|112271|112380|112280|112385|112285|112371|112271|4
1614733660000|2021-03-03 01:07:40|112390|112290|112390|112290|112390|112290|112385|112285|6
1614733670000|2021-03-03 01:07:50|112388.3|112288.3|112385|112285|112388.3|112288.3|112385|112285|5
1614733680000|2021-03-03 01:08:00|112385.5|112285.5|112385|112285|112390|112290|112385|112285|8
1614733690000|2021-03-03 01:08:10|112390|112290|112380|112280|112390|112290|112380|112280|3
1614733720000|2021-03-03 01:08:40|112385|112285|112390|112290|112390|112290|112385|112285|2
1614733750000|2021-03-03 01:09:10|112391|112291|112391|112291|112391|112291|112391|112291|1
1614733760000|2021-03-03 01:09:20|112390|112290|112390|112290|112390|112290|112390|112290|1
1614733770000|2021-03-03 01:09:30|112380|112280|112380|112280|112380|112280|112375.5|112275.5|4
1614733790000|2021-03-03 01:09:50|112394.1|112294.1|112394.1|112294.1|112394.1|112294.1|112394.1|112294.1|1
1614733800000|2021-03-03 01:10:00|112395|112295|112410|112310|112410|112310|112395|112295|6
1614733810000|2021-03-03 01:10:10|112420|112320|112420|112320|112420|112320|112420|112320|1
1614733830000|2021-03-03 01:10:30|112421|112321|112425|112325|112425|112325|112421|112321|2
1614733840000|2021-03-03 01:10:40|112425.5|112325.5|112440.5|112340.5|112440.5|112340.5|112425.5|112325.5|9
1614733850000|2021-03-03 01:10:50|112440|112340|112440|112340|112450|112350|112440|112340|9
1614733860000|2021-03-03 01:11:00|112441.5|112341.5|112430|112330|112441.5|112341.5|112430|112330|5
1614733870000|2021-03-03 01:11:10|112436.6|112336.6|112451.6|112351.6|112451.6|112351.6|112436.6|112336.6|7
1614733880000|2021-03-03 01:11:20|112450|112350|112440|112340|112450|112350|112440|112340|3
1614733890000|2021-03-03 01:11:30|112438|112338|112430.5|112330.5|112440|112340|112430|112330|7
1614733900000|2021-03-03 01:11:40|112431|112331|112435|112335|112440|112340|112430|112330|16
1614733910000|2021-03-03 01:11:50|112435.5|112335.5|112455|112355|112460|112360|112435.5|112335.5|5
1614733920000|2021-03-03 01:12:00|112455.5|112355.5|112460|112360|112460|112360|112450|112350|5
1614733930000|2021-03-03 01:12:10|112452.5|112352.5|112455.5|112355.5|112460|112360|112450|112350|12
1614733940000|2021-03-03 01:12:20|112460|112360|112455|112355|112460|112360|112450.5|112350.5|10
1614733950000|2021-03-03 01:12:30|112450|112350|112445|112345|112450|112350|112445|112345|2
1614733960000|2021-03-03 01:12:40|112450|112350|112450|112350|112450|112350|112450|112350|1
1614733990000|2021-03-03 01:13:10|112445|112345|112449.5|112349.5|112449.5|112349.5|112445|112345|2
1614734030000|2021-03-03 01:13:50|112450|112350|112449.5|112349.5|112450|112350|112449.5|112349.5|2
1614734040000|2021-03-03 01:14:00|112449|112349|112449|112349|112449|112349|112449|112349|1
1614734050000|2021-03-03 01:14:10|112459.1|112359.1|112465.6|112365.6|112475.6|112375.6|112459.1|112359.1|12
1614734070000|2021-03-03 01:14:30|112467|112367|112467|112367|112467|112367|112457|112357|12
1614734080000|2021-03-03 01:14:40|112460|112360|112450|112350|112460|112360|112450|112350|4
1614734100000|2021-03-03 01:15:00|112442|112342|112437|112337|112442|112342|112437|112337|2
1614734110000|2021-03-03 01:15:10|112436.5|112336.5|112425|112325|112436.5|112336.5|112420.5|112320.5|13
1614734120000|2021-03-03 01:15:20|112426|112326|112426|112326|112426|112326|112415|112315|9
1614734130000|2021-03-03 01:15:30|112427.5|112327.5|112408|112308|112427.5|112327.5|112408|112308|9
1614734150000|2021-03-03 01:15:50|112409|112309|112414.5|112314.5|112414.5|112314.5|112409|112309|3
1614734160000|2021-03-03 01:16:00|112408.5|112308.5|112409|112309|112409|112309|112406.9|112306.9|5
1614734170000|2021-03-03 01:16:10|112415|112315|112415|112315|112416|112316|112402|112302|11
1614734180000|2021-03-03 01:16:20|112416|112316|112415|112315|112422|112322|112411|112311|9
1614734190000|2021-03-03 01:16:30|112413|112313|112411|112311|112413|112313|112411|112311|3
1614734200000|2021-03-03 01:16:40|112410|112310|112405|112305|112410|112310|112405|112305|2
1614734210000|2021-03-03 01:16:50|112400|112300|112395.5|112295.5|112400|112300|112395|112295|6
1614734220000|2021-03-03 01:17:00|112399.5|112299.5|112404.9|112304.9|112404.9|112304.9|112395|112295|8
1614734230000|2021-03-03 01:17:10|112405|112305|112400|112300|112405|112305|112395|112295|4
1614734240000|2021-03-03 01:17:20|112405|112305|112400|112300|112405|112305|112399.5|112299.5|3
1614734250000|2021-03-03 01:17:30|112395|112295|112395|112295|112395|112295|112395|112295|1
1614734280000|2021-03-03 01:18:00|112390|112290|112380|112280|112390|112290|112380|112280|3
1614734290000|2021-03-03 01:18:10|112384.5|112284.5|112384.5|112284.5|112384.5|112284.5|112384.5|112284.5|1
1614734300000|2021-03-03 01:18:20|112385|112285|112385|112285|112385|112285|112385|112285|1
1614734310000|2021-03-03 01:18:30|112390|112290|112380|112280|112401.1|112301.1|112380|112280|11
1614734330000|2021-03-03 01:18:50|112385|112285|112375|112275|112385|112285|112375|112275|5
1614734340000|2021-03-03 01:19:00|112370|112270|112385|112285|112385|112285|112370|112270|7
1614734350000|2021-03-03 01:19:10|112380|112280|112375|112275|112385|112285|112375|112275|4
1614734360000|2021-03-03 01:19:20|112385|112285|112385|112285|112385|112285|112385|112285|1
1614734370000|2021-03-03 01:19:30|112395|112295|112380|112280|112395|112295|112377.5|112277.5|5
1614734380000|2021-03-03 01:19:40|112377.5|112277.5|112375|112275|112380|112280|112375|112275|3
1614734390000|2021-03-03 01:19:50|112380|112280|112370|112270|112380|112280|112370|112270|3
1614734400000|2021-03-03 01:20:00|112365|112265|112370|112270|112370|112270|112365|112265|3
1614734430000|2021-03-03 01:20:30|112375|112275|112380|112280|112380|112280|112375|112275|2
1614734440000|2021-03-03 01:20:40|112385|112285|112385|112285|112385|112285|112385|112285|1
1614734450000|2021-03-03 01:20:50|112380|112280|112385|112285|112385|112285|112380|112280|2
1614734460000|2021-03-03 01:21:00|112390|112290|112390|112290|112390|112290|112390|112290|1
1614734470000|2021-03-03 01:21:10|112395|112295|112395|112295|112395|112295|112390|112290|3
1614734480000|2021-03-03 01:21:20|112390|112290|112395|112295|112395|112295|112390|112290|2
1614734490000|2021-03-03 01:21:30|112405|112305|112410|112310|112415.5|112315.5|112405|112305|7
1614734500000|2021-03-03 01:21:40|112419.5|112319.5|112410|112310|112424.7|112324.7|112410|112310|8
1614734510000|2021-03-03 01:21:50|112415|112315|112410|112310|112415.5|112315.5|112410|112310|3
1614734520000|2021-03-03 01:22:00|112415|112315|112420|112320|112420|112320|112415|112315|2
1614734530000|2021-03-03 01:22:10|112415|112315|112410|112310|112415.5|112315.5|112410|112310|3
1614734550000|2021-03-03 01:22:30|112405|112305|112405.5|112305.5|112410|112310|112405|112305|4
1614734560000|2021-03-03 01:22:40|112405|112305|112390|112290|112405|112305|112390|112290|5
1614734570000|2021-03-03 01:22:50|112399.4|112299.4|112400|112300|112400|112300|112399.4|112299.4|2
1614734610000|2021-03-03 01:23:30|112395|112295|112390|112290|112395.5|112295.5|112390|112290|4
1614734620000|2021-03-03 01:23:40|112395|112295|112405|112305|112410|112310|112395|112295|8
1614734630000|2021-03-03 01:23:50|112402.5|112302.5|112400|112300|112402.5|112302.5|112400|112300|2
1614734640000|2021-03-03 01:24:00|112405|112305|112410|112310|112410|112310|112405|112305|2
1614734650000|2021-03-03 01:24:10|112405|112305|112410|112310|112410|112310|112405|112305|2
1614734670000|2021-03-03 01:24:30|112405|112305|112410|112310|112410|112310|112405|112305|2
1614734680000|2021-03-03 01:24:40|112405|112305|112400|112300|112410|112310|112400|112300|4
1614734690000|2021-03-03 01:24:50|112410|112310|112410|112310|112410|112310|112410|112310|1
1614734710000|2021-03-03 01:25:10|112405|112305|112405|112305|112405|112305|112405|112305|1
1614734720000|2021-03-03 01:25:20|112400|112300|112400|112300|112400|112300|112400|112300|1
1614734730000|2021-03-03 01:25:30|112405|112305|112410|112310|112410|112310|112405|112305|5
1614734740000|2021-03-03 01:25:40|112420|112320|112420|112320|112420|112320|112420|112320|1
1614734750000|2021-03-03 01:25:50|112415|112315|112415|112315|112415|112315|112415|112315|1
1614734760000|2021-03-03 01:26:00|112420|112320|112420|112320|112420|112320|112420|112320|1
1614734780000|2021-03-03 01:26:20|112415|112315|112410.5|112310.5|112420|112320|112410.5|112310.5|4
1614734790000|2021-03-03 01:26:30|112421.2|112321.2|112423.1|112323.1|112430|112330|112420|112320|7
1614734800000|2021-03-03 01:26:40|112425|112325|112430|112330|112430|112330|112420|112320|4
1614734850000|2021-03-03 01:27:30|112435|112335|112435|112335|112440|112340|112434.6|112334.6|6
1614734860000|2021-03-03 01:27:40|112438.8|112338.8|112435|112335|112446.8|112346.8|112435|112335|6
1614734900000|2021-03-03 01:28:20|112440|112340|112440|112340|112440|112340|112440|112340|1
1614734910000|2021-03-03 01:28:30|112445|112345|112450|112350|112450|112350|112445|112345|2
1614734920000|2021-03-03 01:28:40|112445|112345|112445|112345|112445|112345|112445|112345|1
1614734930000|2021-03-03 01:28:50|112448|112348|112450|112350|112450|112350|112448|112348|2
1614734940000|2021-03-03 01:29:00|112445|112345|112445|112345|112445|112345|112445|112345|1
1614734960000|2021-03-03 01:29:20|112450|112350|112450|112350|112450|112350|112450|112350|1
1614734970000|2021-03-03 01:29:30|112445|112345|112445|112345|112445|112345|112445|112345|1
1614735000000|2021-03-03 01:30:00|112440|112340|112450|112350|112455|112355|112440|112340|6
1614735010000|2021-03-03 01:30:10|112456.5|112356.5|112455|112355|112456.5|112356.5|112450|112350|8
1614735020000|2021-03-03 01:30:20|112460|112360|112475|112375|112475|112375|112460|112360|6
1614735030000|2021-03-03 01:30:30|112480|112380|112460|112360|112485|112385|112460|112360|12
1614735040000|2021-03-03 01:30:40|112455|112355|112460|112360|112460|112360|112455|112355|2
1614735050000|2021-03-03 01:30:50|112455|112355|112460|112360|112460|112360|112455|112355|3
1614735060000|2021-03-03 01:31:00|112455|112355|112460|112360|112460|112360|112455|112355|5
1614735070000|2021-03-03 01:31:10|112465|112365|112470|112370|112470|112370|112465|112365|2
1614735080000|2021-03-03 01:31:20|112480|112380|112470|112370|112480|112380|112470|112370|8
1614735090000|2021-03-03 01:31:30|112475|112375|112470|112370|112475|112375|112470|112370|2
1614735100000|2021-03-03 01:31:40|112468.3|112368.3|112465|112365|112468.3|112368.3|112463.8|112363.8|3
1614735110000|2021-03-03 01:31:50|112460|112360|112460|112360|112470|112370|112460|112360|5
1614735120000|2021-03-03 01:32:00|112470|112370|112460|112360|112470|112370|112460|112360|3
1614735140000|2021-03-03 01:32:20|112465|112365|112465|112365|112465|112365|112465|112365|1
1614735150000|2021-03-03 01:32:30|112468|112368|112461|112361|112470|112370|112461|112361|15
1614735160000|2021-03-03 01:32:40|112463|112363|112460|112360|112467.5|112367.5|112460|112360|4
1614735170000|2021-03-03 01:32:50|112455|112355|112460|112360|112460|112360|112455|112355|5
1614735180000|2021-03-03 01:33:00|112458.8|112358.8|112455|112355|112458.8|112358.8|112455|112355|2
1614735190000|2021-03-03 01:33:10|112454.6|112354.6|112465|112365|112465|112365|112454.6|112354.6|12
1614735200000|2021-03-03 01:33:20|112466|112366|112470|112370|112470|112370|112460|112360|8
1614735210000|2021-03-03 01:33:30|112473.1|112373.1|112480|112380|112482.6|112382.6|112470|112370|18
1614735230000|2021-03-03 01:33:50|112477.5|112377.5|112480|112380|112480|112380|112470|112370|9
1614735240000|2021-03-03 01:34:00|112477.5|112377.5|112465|112365|112477.5|112377.5|112465|112365|4
1614735250000|2021-03-03 01:34:10|112462.5|112362.5|112465|112365|112465|112365|112460|112360|13
1614735260000|2021-03-03 01:34:20|112467.5|112367.5|112480|112380|112480|112380|112467.5|112367.5|5
1614735270000|2021-03-03 01:34:30|112470|112370|112470|112370|112470|112370|112460|112360|11
1614735280000|2021-03-03 01:34:40|112475|112375|112464|112364|112480|112380|112464|112364|9
1614735290000|2021-03-03 01:34:50|112460|112360|112460|112360|112465|112365|112460|112360|3
1614735320000|2021-03-03 01:35:20|112458|112358|112434|112334|112458|112358|112434|112334|10
1614735330000|2021-03-03 01:35:30|112430|112330|112440|112340|112440|112340|112430|112330|13
1614735340000|2021-03-03 01:35:40|112435|112335|112435.5|112335.5|112435.5|112335.5|112433|112333|4
1614735350000|2021-03-03 01:35:50|112433|112333|112440|112340|112445|112345|112430|112330|11
1614735360000|2021-03-03 01:36:00|112437.5|112337.5|112430|112330|112440|112340|112430|112330|5
1614735370000|2021-03-03 01:36:10|112425|112325|112430|112330|112430|112330|112420|112320|7
1614735380000|2021-03-03 01:36:20|112427.5|112327.5|112430|112330|112430|112330|112427.5|112327.5|2
1614735400000|2021-03-03 01:36:40|112427.5|112327.5|112430|112330|112430|112330|112427.5|112327.5|2
1614735410000|2021-03-03 01:36:50|112427.5|112327.5|112445|112345|112445|112345|112427.5|112327.5|5
1614735420000|2021-03-03 01:37:00|112442.5|112342.5|112420|112320|112442.5|112342.5|112420|112320|12
1614735430000|2021-03-03 01:37:10|112417.5|112317.5|112415|112315|112430|112330|112415|112315|8
1614735440000|2021-03-03 01:37:20|112415.5|112315.5|112410|112310|112415.5|112315.5|112410|112310|7
1614735450000|2021-03-03 01:37:30|112407.5|112307.5|112385|112285|112407.5|112307.5|112385|112285|7
1614735460000|2021-03-03 01:37:40|112390.1|112290.1|112375|112275|112390.1|112290.1|112375|112275|11
1614735470000|2021-03-03 01:37:50|112371|112271|112380|112280|112380|112280|112370|112270|6
1614735480000|2021-03-03 01:38:00|112379.6|112279.6|112380|112280|112380.1|112280.1|112370.6|112270.6|11
1614735490000|2021-03-03 01:38:10|112380.1|112280.1|112365|112265|112380.1|112280.1|112365|112265|7
1614735500000|2021-03-03 01:38:20|112360.1|112260.1|112350.1|112250.1|112360.1|112260.1|112350.1|112250.1|5
1614735510000|2021-03-03 01:38:30|112349.8|112249.8|112340.1|112240.1|112350.1|112250.1|112340.1|112240.1|6
1614735520000|2021-03-03 01:38:40|112342.8|112242.8|112340.1|112240.1|112350.1|112250.1|112340.1|112240.1|7
1614735540000|2021-03-03 01:39:00|112342.3|112242.3|112350.1|112250.1|112350.1|112250.1|112342.3|112242.3|3
1614735550000|2021-03-03 01:39:10|112350.3|112250.3|112355|112255|112355|112255|112350.3|112250.3|2
1614735560000|2021-03-03 01:39:20|112360.1|112260.1|112360|112260|112360.1|112260.1|112350|112250|13
1614735570000|2021-03-03 01:39:30|112358.8|112258.8|112360|112260|112360.1|112260.1|112355|112255|12
1614735580000|2021-03-03 01:39:40|112363.8|112263.8|112360|112260|112365.3|112265.3|112360|112260|11
1614735590000|2021-03-03 01:39:50|112358.8|112258.8|112350|112250|112358.8|112258.8|112350|112250|4
1614735600000|2021-03-03 01:40:00|112346.3|112246.3|112335.8|112235.8|112346.3|112246.3|112335.8|112235.8|3
1614735610000|2021-03-03 01:40:10|112335|112235|112335.3|112235.3|112335.3|112235.3|112335|112235|2
1614735620000|2021-03-03 01:40:20|112337.2|112237.2|112334.7|112234.7|112337.2|112237.2|112320|112220|11
1614735630000|2021-03-03 01:40:30|112339.3|112239.3|112340|112240|112340|112240|112339.3|112239.3|2
1614735640000|2021-03-03 01:40:40|112340.1|112240.1|112340|112240|112340.1|112240.1|112335|112235|13
1614735650000|2021-03-03 01:40:50|112343|112243|112355|112255|112355|112255|112340|112240|13
1614735660000|2021-03-03 01:41:00|112350.1|112250.1|112350.1|112250.1|112360.1|112260.1|112345|112245|23
1614735670000|2021-03-03 01:41:10|112350|112250|112370|112270|112370.1|112270.1|112350|112250|10
1614735680000|2021-03-03 01:41:20|112366.3|112266.3|112360|112260|112366.3|112266.3|112358.8|112258.8|6
1614735690000|2021-03-03 01:41:30|112363.8|112263.8|112385|112285|112385|112285|112363.8|112263.8|8
1614735700000|2021-03-03 01:41:40|112384.3|112284.3|112375|112275|112384.3|112284.3|112375|112275|3
1614735710000|2021-03-03 01:41:50|112370.1|112270.1|112380|112280|112380|112280|112370|112270|5
1614735720000|2021-03-03 01:42:00|112380.1|112280.1|112380|112280|112386.3|112286.3|112380|112280|12
1614735730000|2021-03-03 01:42:10|112380.3|112280.3|112380.1|112280.1|112385|112285|112380.1|112280.1|4
1614735740000|2021-03-03 01:42:20|112380|112280|112380|112280|112380|112280|112380|112280|1
1614735760000|2021-03-03 01:42:40|112381.3|112281.3|112380.1|112280.1|112385|112285|112380.1|112280.1|9
1614735770000|2021-03-03 01:42:50|112380|112280|112380|112280|112380|112280|112380|112280|1
1614735780000|2021-03-03 01:43:00|112381.3|112281.3|112385|112285|112385|112285|112380|112280|5
1614735790000|2021-03-03 01:43:10|112380.3|112280.3|112380|112280|112380.3|112280.3|112380|112280|2
1614735820000|2021-03-03 01:43:40|112381.8|112281.8|112385|112285|112385|112285|112380|112280|4
1614735830000|2021-03-03 01:43:50|112380|112280|112390|112290|112390|112290|112380|112280|11
1614735840000|2021-03-03 01:44:00|112385|112285|112380|112280|112385|112285|112380|112280|6
1614735850000|2021-03-03 01:44:10|112385|112285|112380|112280|112390|112290|112380|112280|13
1614735860000|2021-03-03 01:44:20|112385|112285|112380|112280|112385|112285|112380|112280|6
1614735870000|2021-03-03 01:44:30|112385|112285|112380|112280|112385|112285|112380|112280|4
1614735880000|2021-03-03 01:44:40|112381|112281|112381|112281|112385|112285|112381|112281|3
1614735890000|2021-03-03 01:44:50|112385|112285|112385|112285|112385|112285|112385|112285|1
1614735900000|2021-03-03 01:45:00|112381.5|112281.5|112381|112281|112381.5|112281.5|112380.5|112280.5|3
1614735910000|2021-03-03 01:45:10|112380|112280|112380|112280|112380|112280|112380|112280|1
1614735920000|2021-03-03 01:45:20|112385|112285|112390|112290|112390|112290|112385|112285|2
1614735940000|2021-03-03 01:45:40|112394.3|112294.3|112395|112295|112395|112295|112394.3|112294.3|2
1614735960000|2021-03-03 01:46:00|112396.2|112296.2|112396.2|112296.2|112396.2|112296.2|112396.2|112296.2|1
1614735970000|2021-03-03 01:46:10|112395|112295|112381.8|112281.8|112395|112295|112381.8|112281.8|5
1614735980000|2021-03-03 01:46:20|112380|112280|112380|112280|112380|112280|112375|112275|5
1614735990000|2021-03-03 01:46:30|112375.8|112275.8|112375|112275|112375.8|112275.8|112375|112275|2
1614736060000|2021-03-03 01:47:40|112376.6|112276.6|112376.6|112276.6|112376.6|112276.6|112376.6|112276.6|1
1614736070000|2021-03-03 01:47:50|112381.1|112281.1|112385.5|112285.5|112385.5|112285.5|112381.1|112281.1|2
1614736080000|2021-03-03 01:48:00|112385|112285|112380.5|112280.5|112385|112285|112380.5|112280.5|2
1614736090000|2021-03-03 01:48:10|112376.8|112276.8|112375|112275|112376.8|112276.8|112375|112275|2
1614736130000|2021-03-03 01:48:50|112374.3|112274.3|112374.3|112274.3|112374.3|112274.3|112374.3|112274.3|1
1614736140000|2021-03-03 01:49:00|112375|112275|112380|112280|112380|112280|112375|112275|2
1614736160000|2021-03-03 01:49:20|112380.5|112280.5|112385|112285|112385|112285|112380.5|112280.5|2
1614736170000|2021-03-03 01:49:30|112390|112290|112390|112290|112390|112290|112390|112290|1
1614736190000|2021-03-03 01:49:50|112380|112280|112380|112280|112380|112280|112380|112280|1
1614736200000|2021-03-03 01:50:00|112385|112285|112390|112290|112390|112290|112385|112285|2
1614736220000|2021-03-03 01:50:20|112385|112285|112390|112290|112390|112290|112385|112285|2
1614736240000|2021-03-03 01:50:40|112385|112285|112385|112285|112390|112290|112385|112285|7
1614736260000|2021-03-03 01:51:00|112380|112280|112380|112280|112380|112280|112380|112280|1
1614736300000|2021-03-03 01:51:40|112385|112285|112385|112285|112385|112285|112385|112285|1
1614736360000|2021-03-03 01:52:40|112380|112280|112380|112280|112380|112280|112375.5|112275.5|4
1614736370000|2021-03-03 01:52:50|112375|112275|112375|112275|112375|112275|112375|112275|1
1614736380000|2021-03-03 01:53:00|112373.9|112273.9|112370|112270|112373.9|112273.9|112370|112270|2
1614736390000|2021-03-03 01:53:10|112360.8|112260.8|112360|112260|112361.3|112261.3|112360|112260|4
1614736400000|2021-03-03 01:53:20|112355|112255|112356.7|112256.7|112356.7|112256.7|112355|112255|2
1614736410000|2021-03-03 01:53:30|112355|112255|112355|112255|112355|112255|112355|112255|1
1614736420000|2021-03-03 01:53:40|112356.7|112256.7|112365|112265|112365|112265|112356.7|112256.7|2
1614736430000|2021-03-03 01:53:50|112370.1|112270.1|112370|112270|112370.1|112270.1|112369.8|112269.8|4
1614736440000|2021-03-03 01:54:00|112365|112265|112365|112265|112365|112265|112365|112265|1
1614736450000|2021-03-03 01:54:10|112360.1|112260.1|112360|112260|112360.1|112260.1|112355|112255|4
1614736470000|2021-03-03 01:54:30|112355|112255|112369|112269|112369|112269|112355|112255|4
1614736480000|2021-03-03 01:54:40|112370|112270|112370|112270|112370|112270|112370|112270|1
1614736490000|2021-03-03 01:54:50|112365|112265|112370|112270|112370|112270|112365|112265|3
1614736500000|2021-03-03 01:55:00|112363.3|112263.3|112360|112260|112363.3|112263.3|112360|112260|2
1614736530000|2021-03-03 01:55:30|112355|112255|112360|112260|112360|112260|112355|112255|2
1614736540000|2021-03-03 01:55:40|112364.8|112264.8|112380.1|112280.1|112380.1|112280.1|112364.8|112264.8|6
1614736550000|2021-03-03 01:55:50|112380|112280|112389.3|112289.3|112389.3|112289.3|112380|112280|3
1614736560000|2021-03-03 01:56:00|112389.8|112289.8|112380|112280|112389.8|112289.8|112380|112280|7
1614736570000|2021-03-03 01:56:10|112378.8|112278.8|112370|112270|112380.1|112280.1|112370|112270|8
1614736580000|2021-03-03 01:56:20|112375|112275|112380|112280|112380|112280|112375|112275|2
1614736590000|2021-03-03 01:56:30|112375|112275|112370|112270|112375|112275|112370|112270|3
1614736600000|2021-03-03 01:56:40|112375|112275|112375|112275|112375|112275|112370|112270|3
1614736610000|2021-03-03 01:56:50|112370|112270|112375|112275|112375|112275|112370|112270|7
1614736620000|2021-03-03 01:57:00|112370|112270|112370|112270|112375|112275|112370|112270|3
1614736630000|2021-03-03 01:57:10|112360|112260|112360|112260|112360|112260|112360|112260|1
1614736640000|2021-03-03 01:57:20|112364.8|112264.8|112380|112280|112380|112280|112364.8|112264.8|5
1614736650000|2021-03-03 01:57:30|112385|112285|112380|112280|112390|112290|112380|112280|4
1614736660000|2021-03-03 01:57:40|112385|112285|112390|112290|112390|112290|112385|112285|2
1614736670000|2021-03-03 01:57:50|112383.8|112283.8|112380|112280|112383.8|112283.8|112380|112280|2
1614736680000|2021-03-03 01:58:00|112378.3|112278.3|112370|112270|112378.3|112278.3|112370|112270|3
1614736690000|2021-03-03 01:58:10|112365|112265|112365|112265|112365|112265|112365|112265|1
1614736700000|2021-03-03 01:58:20|112370|112270|112370|112270|112370|112270|112365|112265|6
1614736710000|2021-03-03 01:58:30|112365|112265|112365|112265|112365|112265|112365|112265|1
1614736720000|2021-03-03 01:58:40|112370|112270|112370|112270|112370|112270|112370|112270|1
1614736730000|2021-03-03 01:58:50|112365|112265|112355|112255|112365|112265|112355|112255|3
1614736740000|2021-03-03 01:59:00|112350|112250|112350|112250|112350|112250|112345|112245|4
1614736760000|2021-03-03 01:59:20|112356.3|112256.3|112360|112260|112360|112260|112356.3|112256.3|2
1614736770000|2021-03-03 01:59:30|112360.1|112260.1|112360|112260|112360.1|112260.1|112359.3|112259.3|4
1614736780000|2021-03-03 01:59:40|112370|112270|112370|112270|112375|112275|112370|112270|4
1614736790000|2021-03-03 01:59:50|112360|112260|112365|112265|112365|112265|112360|112260|2
1614736800000|2021-03-03 02:00:00|112370|112270|112375|112275|112375|112275|112365|112265|5
1614736810000|2021-03-03 02:00:10|112377|112277|112375|112275|112380|112280|112375|112275|3
1614736820000|2021-03-03 02:00:20|112384.7|112284.7|112384.8|112284.8|112389.3|112289.3|112384.7|112284.7|3
1614736830000|2021-03-03 02:00:30|112385|112285|112385|112285|112390|112290|112384.8|112284.8|6
1614736840000|2021-03-03 02:00:40|112386.3|112286.3|112390|112290|112390|112290|112386.3|112286.3|2
1614736860000|2021-03-03 02:01:00|112380.1|112280.1|112380.1|112280.1|112380.1|112280.1|112380.1|112280.1|1
1614736870000|2021-03-03 02:01:10|112380|112280|112390|112290|112390|112290|112380|112280|6
1614736880000|2021-03-03 02:01:20|112395|112295|112395|112295|112395|112295|112390|112290|3
1614736890000|2021-03-03 02:01:30|112390|112290|112395|112295|112395|112295|112390|112290|14
1614736900000|2021-03-03 02:01:40|112390|112290|112395|112295|112395|112295|112390|112290|2
1614736910000|2021-03-03 02:01:50|112390|112290|112396.7|112296.7|112396.7|112296.7|112390|112290|7
1614736920000|2021-03-03 02:02:00|112392.5|112292.5|112390|112290|112392.5|112292.5|112390|112290|2
1614736930000|2021-03-03 02:02:10|112395|112295|112395|112295|112395|112295|112395|112295|1
1614736940000|2021-03-03 02:02:20|112393.3|112293.3|112390|112290|112393.3|112293.3|112390|112290|2
1614736950000|2021-03-03 02:02:30|112395|112295|112396.2|112296.2|112396.7|112296.7|112395|112295|3
1614736960000|2021-03-03 02:02:40|112395|112295|112395|112295|112395|112295|112395|112295|1
1614736970000|2021-03-03 02:02:50|112393.9|112293.9|112380|112280|112393.9|112293.9|112380|112280|7
1614736980000|2021-03-03 02:03:00|112386.7|112286.7|112386.7|112286.7|112386.7|112286.7|112386.7|112286.7|1
1614736990000|2021-03-03 02:03:10|112386.2|112286.2|112390|112290|112390|112290|112386.2|112286.2|2
1614737000000|2021-03-03 02:03:20|112395|112295|112390|112290|112395|112295|112390|112290|7
1614737010000|2021-03-03 02:03:30|112395|112295|112390|112290|112395|112295|112390|112290|2
1614737020000|2021-03-03 02:03:40|112395|112295|112395|112295|112395|112295|112395|112295|1
1614737030000|2021-03-03 02:03:50|112393.3|112293.3|112395|112295|112395|112295|112390|112290|3
1614737040000|2021-03-03 02:04:00|112390|112290|112390|112290|112395|112295|112390|112290|3
1614737060000|2021-03-03 02:04:20|112380|112280|112380|112280|112380|112280|112380|112280|1
1614737070000|2021-03-03 02:04:30|112385|112285|112385|112285|112390|112290|112385|112285|5
1614737080000|2021-03-03 02:04:40|112390|112290|112390|112290|112390|112290|112390|112290|1
1614737110000|2021-03-03 02:05:10|112380|112280|112390|112290|112390|112290|112380|112280|2
1614737160000|2021-03-03 02:06:00|112380|112280|112380|112280|112380|112280|112380|112280|1
1614737180000|2021-03-03 02:06:20|112375|112275|112380|112280|112380|112280|112375|112275|2
1614737230000|2021-03-03 02:07:10|112384.8|112284.8|112390|112290|112390|112290|112384.8|112284.8|3
1614737240000|2021-03-03 02:07:20|112395|112295|112395|112295|112395|112295|112395|112295|1
1614737260000|2021-03-03 02:07:40|112390|112290|112395|112295|112395|112295|112390|112290|2
1614737270000|2021-03-03 02:07:50|112405|112305|112425|112325|112425|112325|112405|112305|10
1614737280000|2021-03-03 02:08:00|112420|112320|112410.8|112310.8|112425|112325|112410.1|112310.1|9
1614737290000|2021-03-03 02:08:10|112410.5|112310.5|112420|112320|112420|112320|112410.5|112310.5|3
1614737300000|2021-03-03 02:08:20|112415|112315|112405|112305|112415|112315|112405|112305|3
1614737310000|2021-03-03 02:08:30|112400|112300|112400.5|112300.5|112401|112301|112400|112300|5
1614737320000|2021-03-03 02:08:40|112401|112301|112405|112305|112405|112305|112401|112301|2
1614737330000|2021-03-03 02:08:50|112400|112300|112415|112315|112415|112315|112400|112300|10
1614737340000|2021-03-03 02:09:00|112420|112320|112425|112325|112425|112325|112420|112320|2
1614737350000|2021-03-03 02:09:10|112420|112320|112410|112310|112420|112320|112410|112310|3
1614737370000|2021-03-03 02:09:30|112416.3|112316.3|112420|112320|112420|112320|112416.3|112316.3|2
1614737400000|2021-03-03 02:10:00|112415|112315|112415|112315|112415|112315|112415|112315|1
1614737410000|2021-03-03 02:10:10|112410|112310|112420|112320|112420|112320|112410|112310|4
1614737420000|2021-03-03 02:10:20|112425|112325|112425|112325|112425|112325|112425|112325|1
1614737430000|2021-03-03 02:10:30|112423.3|112323.3|112420|112320|112423.3|112323.3|112420|112320|2
1614737440000|2021-03-03 02:10:40|112425|112325|112425|112325|112427.8|112327.8|112425|112325|5
1614737450000|2021-03-03 02:10:50|112430|112330|112426.2|112326.2|112430|112330|112426.2|112326.2|2
1614737460000|2021-03-03 02:11:00|112428.8|112328.8|112425|112325|112428.8|112328.8|112425|112325|2
1614737470000|2021-03-03 02:11:10|112420|112320|112420|112320|112420|112320|112420|112320|1
1614737480000|2021-03-03 02:11:20|112425|112325|112420|112320|112425|112325|112420|112320|2
1614737490000|2021-03-03 02:11:30|112425|112325|112415|112315|112425|112325|112415|112315|5
1614737500000|2021-03-03 02:11:40|112420|112320|112420|112320|112420|112320|112420|112320|1
1614737520000|2021-03-03 02:12:00|112425|112325|112425|112325|112425|112325|112420|112320|3
1614737550000|2021-03-03 02:12:30|112420|112320|112420|112320|112425|112325|112420|112320|4
1614737560000|2021-03-03 02:12:40|112425|112325|112426.2|112326.2|112426.2|112326.2|112425|112325|2
1614737580000|2021-03-03 02:13:00|112422.5|112322.5|112420|112320|112422.5|112322.5|112420|112320|2
1614737590000|2021-03-03 02:13:10|112415|112315|112415|112315|112415|112315|112415|112315|1
1614737610000|2021-03-03 02:13:30|112418.3|112318.3|112428.3|112328.3|112428.3|112328.3|112418.3|112318.3|3
1614737620000|2021-03-03 02:13:40|112424.8|112324.8|112424.8|112324.8|112428.3|112328.3|112424.8|112324.8|7
1614737630000|2021-03-03 02:13:50|112428.3|112328.3|112428.3|112328.3|112428.3|112328.3|112428.3|112328.3|1
1614737650000|2021-03-03 02:14:10|112424.8|112324.8|112424.8|112324.8|112428.3|112328.3|112424.8|112324.8|3
1614737660000|2021-03-03 02:14:20|112418.3|112318.3|112418.3|112318.3|112420.3|112320.3|112418.3|112318.3|5
1614737680000|2021-03-03 02:14:40|112416.4|112316.4|112416.4|112316.4|112416.4|112316.4|112416.4|112316.4|1
1614737690000|2021-03-03 02:14:50|112418.3|112318.3|112414.8|112314.8|112418.3|112318.3|112414.8|112314.8|2
1614737700000|2021-03-03 02:15:00|112414.3|112314.3|112399.5|112299.5|112414.3|112314.3|112398.3|112298.3|7
1614737710000|2021-03-03 02:15:10|112409|112309|112408.3|112308.3|112415.9|112315.9|112408.3|112308.3|8
1614737720000|2021-03-03 02:15:20|112414.7|112314.7|112418.3|112318.3|112418.3|112318.3|112414.7|112314.7|4
1614737730000|2021-03-03 02:15:30|112423.3|112323.3|112423.3|112323.3|112423.3|112323.3|112423.3|112323.3|1
1614737740000|2021-03-03 02:15:40|112427.3|112327.3|112423.3|112323.3|112428.3|112328.3|112423.3|112323.3|4
1614737750000|2021-03-03 02:15:50|112427.8|112327.8|112423.3|112323.3|112428.3|112328.3|112423.3|112323.3|3
1614737760000|2021-03-03 02:16:00|112428.3|112328.3|112423.3|112323.3|112428.3|112328.3|112423.3|112323.3|2
1614737780000|2021-03-03 02:16:20|112428.3|112328.3|112423.3|112323.3|112428.3|112328.3|112423.3|112323.3|2
1614737810000|2021-03-03 02:16:50|112428.3|112328.3|112423.3|112323.3|112428.3|112328.3|112423.3|112323.3|2
1614737820000|2021-03-03 02:17:00|112427.8|112327.8|112418.3|112318.3|112428.3|112328.3|112417.8|112317.8|6
1614737830000|2021-03-03 02:17:10|112420.5|112320.5|112413.3|112313.3|112420.5|112320.5|112413.3|112313.3|3
1614737860000|2021-03-03 02:17:40|112408.3|112308.3|112408.3|112308.3|112408.3|112308.3|112408.3|112308.3|1
1614737880000|2021-03-03 02:18:00|112412.8|112312.8|112413.3|112313.3|112413.3|112313.3|112412.8|112312.8|2
1614737890000|2021-03-03 02:18:10|112405.5|112305.5|112408.3|112308.3|112408.3|112308.3|112403.8|112303.8|3
1614737900000|2021-03-03 02:18:20|112412.8|112312.8|112412.8|112312.8|112412.8|112312.8|112412.8|112312.8|1
1614737910000|2021-03-03 02:18:30|112413.3|112313.3|112413.3|112313.3|112413.3|112313.3|112413.3|112313.3|1
1614737920000|2021-03-03 02:18:40|112418.3|112318.3|112423.3|112323.3|112423.3|112323.3|112418.3|112318.3|2
1614737930000|2021-03-03 02:18:50|112427.8|112327.8|112417.8|112317.8|112428.3|112328.3|112417.8|112317.8|4
1614737940000|2021-03-03 02:19:00|112418.3|112318.3|112413.3|112313.3|112418.3|112318.3|112413.3|112313.3|2
1614738010000|2021-03-03 02:20:10|112418.3|112318.3|112418.3|112318.3|112418.3|112318.3|112418.3|112318.3|1
1614738020000|2021-03-03 02:20:20|112420.2|112320.2|112414.5|112314.5|112420.2|112320.2|112414.5|112314.5|2
1614738030000|2021-03-03 02:20:30|112413.3|112313.3|112413.3|112313.3|112413.3|112313.3|112413.3|112313.3|1
1614738050000|2021-03-03 02:20:50|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|1
1614738060000|2021-03-03 02:21:00|112415|112315|112413.3|112313.3|112415|112315|112413.3|112313.3|2
1614738110000|2021-03-03 02:21:50|112408.3|112308.3|112408.3|112308.3|112408.3|112308.3|112408.3|112308.3|1
1614738120000|2021-03-03 02:22:00|112413.3|112313.3|112413.3|112313.3|112413.3|112313.3|112413.3|112313.3|1
1614738180000|2021-03-03 02:23:00|112417.8|112317.8|112418.3|112318.3|112418.3|112318.3|112417.8|112317.8|2
1614738190000|2021-03-03 02:23:10|112423.3|112323.3|112423.3|112323.3|112427.8|112327.8|112423.3|112323.3|3
1614738240000|2021-03-03 02:24:00|112428.3|112328.3|112428.3|112328.3|112428.3|112328.3|112428.3|112328.3|1
1614738270000|2021-03-03 02:24:30|112427.8|112327.8|112427.8|112327.8|112427.8|112327.8|112427.8|112327.8|1
1614738300000|2021-03-03 02:25:00|112423.3|112323.3|112423.3|112323.3|112423.3|112323.3|112423.3|112323.3|1
1614738310000|2021-03-03 02:25:10|112418.3|112318.3|112427.8|112327.8|112427.8|112327.8|112418.3|112318.3|2
1614738320000|2021-03-03 02:25:20|112423.3|112323.3|112427.8|112327.8|112433.3|112333.3|112423.3|112323.3|7
1614738330000|2021-03-03 02:25:30|112428.3|112328.3|112428.3|112328.3|112428.3|112328.3|112428.3|112328.3|1
1614738360000|2021-03-03 02:26:00|112430.2|112330.2|112430.2|112330.2|112430.2|112330.2|112430.2|112330.2|1
1614738370000|2021-03-03 02:26:10|112428.3|112328.3|112427.8|112327.8|112428.3|112328.3|112427.8|112327.8|2
1614738420000|2021-03-03 02:27:00|112429|112329|112429|112329|112429|112329|112429|112329|1
1614738430000|2021-03-03 02:27:10|112428.3|112328.3|112443.3|112343.3|112444.3|112344.3|112428.3|112328.3|5
1614738440000|2021-03-03 02:27:20|112448.3|112348.3|112471.3|112371.3|112471.3|112371.3|112448.3|112348.3|5
1614738450000|2021-03-03 02:27:30|112470.8|112370.8|112475.8|112375.8|112481.3|112381.3|112470.8|112370.8|12
1614738460000|2021-03-03 02:27:40|112471.8|112371.8|112471.3|112371.3|112475.5|112375.5|112471.3|112371.3|7
1614738480000|2021-03-03 02:28:00|112476.3|112376.3|112491.3|112391.3|112491.3|112391.3|112476.3|112376.3|3
1614738490000|2021-03-03 02:28:10|112492.3|112392.3|112491.3|112391.3|112496.8|112396.8|112491.3|112391.3|11
1614738500000|2021-03-03 02:28:20|112492.3|112392.3|112491.3|112391.3|112501.3|112401.3|112491.3|112391.3|3
1614738510000|2021-03-03 02:28:30|112480.8|112380.8|112475.8|112375.8|112480.8|112380.8|112475.8|112375.8|2
1614738520000|2021-03-03 02:28:40|112476.3|112376.3|112471.8|112371.8|112476.3|112376.3|112471.3|112371.3|3
1614738530000|2021-03-03 02:28:50|112471.3|112371.3|112477.3|112377.3|112477.3|112377.3|112471.3|112371.3|6
1614738540000|2021-03-03 02:29:00|112477.8|112377.8|112482.3|112382.3|112486.8|112386.8|112477.8|112377.8|4
1614738600000|2021-03-03 02:30:00|112482.8|112382.8|112487.8|112387.8|112487.8|112387.8|112477.8|112377.8|10
1614738610000|2021-03-03 02:30:10|112483.3|112383.3|112478.3|112378.3|112484.8|112384.8|112478.3|112378.3|3
1614738620000|2021-03-03 02:30:20|112473.3|112373.3|112473.3|112373.3|112477.8|112377.8|112473.3|112373.3|3
1614738670000|2021-03-03 02:31:10|112478.3|112378.3|112483.3|112383.3|112483.3|112383.3|112478.3|112378.3|2
1614738680000|2021-03-03 02:31:20|112487.8|112387.8|112487.8|112387.8|112487.8|112387.8|112487.8|112387.8|1
1614738690000|2021-03-03 02:31:30|112488.3|112388.3|112488.3|112388.3|112488.3|112388.3|112483.3|112383.3|7
1614738700000|2021-03-03 02:31:40|112490.2|112390.2|112484.5|112384.5|112490.2|112390.2|112484.5|112384.5|2
1614738710000|2021-03-03 02:31:50|112483.3|112383.3|112483.3|112383.3|112483.3|112383.3|112483.3|112383.3|1
1614738720000|2021-03-03 02:32:00|112484.8|112384.8|112478.3|112378.3|112484.8|112384.8|112473.3|112373.3|6
1614738730000|2021-03-03 02:32:10|112473.3|112373.3|112483.3|112383.3|112483.3|112383.3|112473.3|112373.3|3
1614738740000|2021-03-03 02:32:20|112487.8|112387.8|112487.8|112387.8|112487.8|112387.8|112487.8|112387.8|1
1614738750000|2021-03-03 02:32:30|112488.3|112388.3|112483.3|112383.3|112488.3|112388.3|112483.3|112383.3|2
1614738760000|2021-03-03 02:32:40|112478.3|112378.3|112473.3|112373.3|112482.8|112382.8|112472.8|112372.8|4
1614738770000|2021-03-03 02:32:50|112472.8|112372.8|112472.8|112372.8|112473.3|112373.3|112467.8|112367.8|11
1614738780000|2021-03-03 02:33:00|112477.3|112377.3|112473.3|112373.3|112478.3|112378.3|112473.3|112373.3|4
1614738790000|2021-03-03 02:33:10|112468.3|112368.3|112468.3|112368.3|112473.3|112373.3|112468.3|112368.3|6
1614738800000|2021-03-03 02:33:20|112463.3|112363.3|112463.3|112363.3|112463.3|112363.3|112463.3|112363.3|1
1614738830000|2021-03-03 02:33:50|112473.3|112373.3|112473.3|112373.3|112473.3|112373.3|112473.3|112373.3|1
1614738840000|2021-03-03 02:34:00|112478.3|112378.3|112478.3|112378.3|112478.3|112378.3|112478.3|112378.3|1
1614738850000|2021-03-03 02:34:10|112482.8|112382.8|112472.8|112372.8|112482.8|112382.8|112472.8|112372.8|2
1614738900000|2021-03-03 02:35:00|112473.3|112373.3|112463.3|112363.3|112473.3|112373.3|112463.3|112363.3|3
1614738910000|2021-03-03 02:35:10|112468.3|112368.3|112468.3|112368.3|112468.3|112368.3|112468.3|112368.3|1
1614738920000|2021-03-03 02:35:20|112463.8|112363.8|112462.8|112362.8|112468.3|112368.3|112462.8|112362.8|4
1614738930000|2021-03-03 02:35:30|112463.3|112363.3|112468.3|112368.3|112473.3|112373.3|112463.3|112363.3|8
1614738940000|2021-03-03 02:35:40|112473.3|112373.3|112468.3|112368.3|112473.3|112373.3|112465|112365|5
1614738950000|2021-03-03 02:35:50|112472.8|112372.8|112473.3|112373.3|112473.3|112373.3|112468.3|112368.3|8
1614738980000|2021-03-03 02:36:20|112468.3|112368.3|112468.3|112368.3|112473.3|112373.3|112468.3|112368.3|5
1614738990000|2021-03-03 02:36:30|112472.8|112372.8|112468.3|112368.3|112472.8|112372.8|112463.3|112363.3|12
1614739000000|2021-03-03 02:36:40|112472.8|112372.8|112473.3|112373.3|112473.3|112373.3|112472.8|112372.8|2
1614739010000|2021-03-03 02:36:50|112468.3|112368.3|112466.4|112366.4|112473.3|112373.3|112462.8|112362.8|7
1614739020000|2021-03-03 02:37:00|112469|112369|112473.3|112373.3|112473.3|112373.3|112466.4|112366.4|5
1614739030000|2021-03-03 02:37:10|112468.3|112368.3|112468.3|112368.3|112473.3|112373.3|112468.3|112368.3|10
1614739040000|2021-03-03 02:37:20|112472.8|112372.8|112472.8|112372.8|112472.8|112372.8|112468.3|112368.3|12
1614739050000|2021-03-03 02:37:30|112473.3|112373.3|112468.3|112368.3|112473.3|112373.3|112468.3|112368.3|18
1614739060000|2021-03-03 02:37:40|112472.3|112372.3|112473.3|112373.3|112473.3|112373.3|112468.3|112368.3|11
1614739070000|2021-03-03 02:37:50|112477.8|112377.8|112477.8|112377.8|112478.3|112378.3|112473.3|112373.3|7
1614739080000|2021-03-03 02:38:00|112478.3|112378.3|112478.3|112378.3|112478.3|112378.3|112478.3|112378.3|1
1614739090000|2021-03-03 02:38:10|112480.5|112380.5|112478.3|112378.3|112480.7|112380.7|112478.3|112378.3|6
1614739100000|2021-03-03 02:38:20|112471|112371|112463.8|112363.8|112471|112371|112462.4|112362.4|4
1614739110000|2021-03-03 02:38:30|112462.8|112362.8|112463.3|112363.3|112463.3|112363.3|112462.8|112362.8|2
1614739190000|2021-03-03 02:39:50|112456.5|112356.5|112456.5|112356.5|112456.5|112356.5|112456.5|112356.5|1
1614739200000|2021-03-03 02:40:00|112448.1|112348.1|112442.8|112342.8|112448.3|112348.3|112442.3|112342.3|6
1614739210000|2021-03-03 02:40:10|112456.8|112356.8|112452.8|112352.8|112457.3|112357.3|112452.8|112352.8|4
1614739220000|2021-03-03 02:40:20|112451|112351|112447.8|112347.8|112451|112351|112447.8|112347.8|2
1614739230000|2021-03-03 02:40:30|112447.5|112347.5|112442.8|112342.8|112447.5|112347.5|112442.8|112342.8|3
1614739240000|2021-03-03 02:40:40|112441.8|112341.8|112441.8|112341.8|112441.8|112341.8|112441.8|112341.8|1
1614739250000|2021-03-03 02:40:50|112441|112341|112436.3|112336.3|112441|112341|112435.8|112335.8|3
1614739260000|2021-03-03 02:41:00|112445.8|112345.8|112444.8|112344.8|112450|112350|112444.7|112344.7|5
1614739270000|2021-03-03 02:41:10|112445|112345|112443.9|112343.9|112445|112345|112443.9|112343.9|2
1614739280000|2021-03-03 02:41:20|112445|112345|112445|112345|112445|112345|112445|112345|1
1614739310000|2021-03-03 02:41:50|112443.9|112343.9|112443.9|112343.9|112443.9|112343.9|112443.9|112343.9|1
1614739320000|2021-03-03 02:42:00|112430|112330|112430|112330|112433.8|112333.8|112430|112330|3
1614739340000|2021-03-03 02:42:20|112432.8|112332.8|112430|112330|112434.3|112334.3|112430|112330|6
1614739350000|2021-03-03 02:42:30|112435|112335|112440|112340|112440|112340|112435|112335|2
1614739370000|2021-03-03 02:42:50|112435.3|112335.3|112435|112335|112440|112340|112435|112335|5
1614739400000|2021-03-03 02:43:20|112444.3|112344.3|112445|112345|112445|112345|112444.3|112344.3|2
1614739430000|2021-03-03 02:43:50|112446.8|112346.8|112450|112350|112450|112350|112446.8|112346.8|2
1614739440000|2021-03-03 02:44:00|112445|112345|112450|112350|112450|112350|112445|112345|2
1614739460000|2021-03-03 02:44:20|112455|112355|112460|112360|112460|112360|112455|112355|2
1614739470000|2021-03-03 02:44:30|112453|112353|112445|112345|112453|112353|112445|112345|3
1614739480000|2021-03-03 02:44:40|112446.2|112346.2|112446.2|112346.2|112446.2|112346.2|112446.2|112346.2|1
1614739490000|2021-03-03 02:44:50|112445|112345|112450|112350|112450|112350|112445|112345|2
1614739500000|2021-03-03 02:45:00|112445|112345|112445|112345|112445|112345|112441|112341|3
1614739510000|2021-03-03 02:45:10|112450|112350|112450|112350|112450|112350|112450|112350|1
1614739540000|2021-03-03 02:45:40|112440.5|112340.5|112440.5|112340.5|112440.5|112340.5|112440.5|112340.5|1
1614739580000|2021-03-03 02:46:20|112435|112335|112444.8|112344.8|112444.8|112344.8|112435|112335|2
1614739590000|2021-03-03 02:46:30|112440|112340|112440|112340|112440|112340|112435|112335|3
1614739610000|2021-03-03 02:46:50|112435|112335|112433.9|112333.9|112435|112335|112433.9|112333.9|2
1614739620000|2021-03-03 02:47:00|112437.5|112337.5|112435|112335|112440|112340|112435|112335|3
1614739630000|2021-03-03 02:47:10|112433.9|112333.9|112433.9|112333.9|112433.9|112333.9|112433.9|112333.9|1
1614739640000|2021-03-03 02:47:20|112430|112330|112420.1|112320.1|112430|112330|112420.1|112320.1|3
1614739650000|2021-03-03 02:47:30|112420.3|112320.3|112430|112330|112430|112330|112420.3|112320.3|4
1614739660000|2021-03-03 02:47:40|112420|112320|112420|112320|112420|112320|112420|112320|1
1614739670000|2021-03-03 02:47:50|112415.8|112315.8|112400.8|112300.8|112415.8|112315.8|112400.8|112300.8|9
1614739680000|2021-03-03 02:48:00|112401.3|112301.3|112400.1|112300.1|112410.1|112310.1|112400.1|112300.1|10
1614739700000|2021-03-03 02:48:20|112390.3|112290.3|112390.1|112290.1|112395|112295|112390.1|112290.1|4
1614739720000|2021-03-03 02:48:40|112390.8|112290.8|112390.1|112290.1|112400.1|112300.1|112390.1|112290.1|6
1614739730000|2021-03-03 02:48:50|112391.3|112291.3|112395|112295|112395|112295|112391.3|112291.3|2
1614739740000|2021-03-03 02:49:00|112395.5|112295.5|112400|112300|112400.1|112300.1|112395.5|112295.5|3
1614739750000|2021-03-03 02:49:10|112405|112305|112410|112310|112410.1|112310.1|112405|112305|3
1614739760000|2021-03-03 02:49:20|112405|112305|112400|112300|112410.1|112310.1|112400|112300|10
1614739770000|2021-03-03 02:49:30|112405|112305|112410|112310|112410|112310|112400|112300|6
1614739780000|2021-03-03 02:49:40|112400.3|112300.3|112410|112310|112410|112310|112400|112300|6
1614739800000|2021-03-03 02:50:00|112400|112300|112395|112295|112400|112300|112390.1|112290.1|5
1614739810000|2021-03-03 02:50:10|112390|112290|112390|112290|112390|112290|112390|112290|1
1614739820000|2021-03-03 02:50:20|112385|112285|112385.3|112285.3|112390|112290|112380.1|112280.1|6
1614739830000|2021-03-03 02:50:30|112385|112285|112385|112285|112390|112290|112385|112285|3
1614739840000|2021-03-03 02:50:40|112386|112286|112395|112295|112399.3|112299.3|112386|112286|5
1614739850000|2021-03-03 02:50:50|112400|112300|112395|112295|112400|112300|112395|112295|5
1614739860000|2021-03-03 02:51:00|112390|112290|112385|112285|112390|112290|112380.1|112280.1|5
1614739870000|2021-03-03 02:51:10|112384|112284|112380|112280|112384|112284|112370|112270|5
1614739880000|2021-03-03 02:51:20|112373.8|112273.8|112370|112270|112373.8|112273.8|112370|112270|2
1614739890000|2021-03-03 02:51:30|112375|112275|112380|112280|112380|112280|112375|112275|2
1614739900000|2021-03-03 02:51:40|112390.1|112290.1|112380|112280|112390.1|112290.1|112380|112280|9
1614739910000|2021-03-03 02:51:50|112386.8|112286.8|112390|112290|112390|112290|112386.8|112286.8|2
1614739920000|2021-03-03 02:52:00|112388.3|112288.3|112390|112290|112390|112290|112385|112285|3
1614739930000|2021-03-03 02:52:10|112400|112300|112410|112310|112410.1|112310.1|112400|112300|12
1614739980000|2021-03-03 02:53:00|112413.8|112313.8|112420|112320|112420|112320|112413.8|112313.8|2
1614740000000|2021-03-03 02:53:20|112425|112325|112420|112320|112425|112325|112420|112320|2
1614740010000|2021-03-03 02:53:30|112425|112325|112425.5|112325.5|112425.5|112325.5|112425|112325|2
1614740030000|2021-03-03 02:53:50|112420|112320|112420|112320|112420|112320|112420|112320|1
1614740040000|2021-03-03 02:54:00|112425|112325|112420|112320|112425.1|112325.1|112420|112320|4
1614740050000|2021-03-03 02:54:10|112425|112325|112425|112325|112425|112325|112420|112320|4
1614740100000|2021-03-03 02:55:00|112420|112320|112420|112320|112420|112320|112420|112320|1
1614740120000|2021-03-03 02:55:20|112414.3|112314.3|112410|112310|112415|112315|112410|112310|4
1614740130000|2021-03-03 02:55:30|112420|112320|112420|112320|112420|112320|112420|112320|1
1614740160000|2021-03-03 02:56:00|112425|112325|112414.3|112314.3|112425|112325|112414.3|112314.3|2
1614740170000|2021-03-03 02:56:10|112410|112310|112420|112320|112420|112320|112410|112310|2
1614740180000|2021-03-03 02:56:20|112413.3|112313.3|112410|112310|112413.3|112313.3|112410|112310|2
1614740190000|2021-03-03 02:56:30|112420|112320|112420|112320|112420|112320|112420|112320|1
1614740200000|2021-03-03 02:56:40|112415|112315|112410|112310|112415|112315|112410|112310|2
1614740210000|2021-03-03 02:56:50|112415|112315|112410|112310|112420|112320|112410|112310|5
1614740300000|2021-03-03 02:58:20|112407.5|112307.5|112403.9|112303.9|112407.5|112307.5|112403.4|112303.4|10
1614740310000|2021-03-03 02:58:30|112405|112305|112405|112305|112405|112305|112405|112305|1
1614740320000|2021-03-03 02:58:40|112403.9|112303.9|112407.5|112307.5|112407.5|112307.5|112403.4|112303.4|5
1614740330000|2021-03-03 02:58:50|112410|112310|112410|112310|112410|112310|112410|112310|1
1614740340000|2021-03-03 02:59:00|112405|112305|112405|112305|112405|112305|112405|112305|1
1614740360000|2021-03-03 02:59:20|112414.8|112314.8|112420|112320|112420|112320|112414.8|112314.8|4
1614740370000|2021-03-03 02:59:30|112405.3|112305.3|112405|112305|112405.3|112305.3|112405|112305|2
1614740390000|2021-03-03 02:59:50|112400|112300|112403.9|112303.9|112405|112305|112400|112300|4
1614740400000|2021-03-03 03:00:00|112405|112305|112410|112310|112410|112310|112405|112305|3
1614740410000|2021-03-03 03:00:10|112408.3|112308.3|112400|112300|112408.3|112308.3|112400|112300|2
1614740440000|2021-03-03 03:00:40|112406.8|112306.8|112410|112310|112415|112315|112406.8|112306.8|4
1614740450000|2021-03-03 03:00:50|112420|112320|112415|112315|112420|112320|112415|112315|2
1614740460000|2021-03-03 03:01:00|112420|112320|112420|112320|112420|112320|112420|112320|1
1614740470000|2021-03-03 03:01:10|112425|112325|112425|112325|112425|112325|112425|112325|1
1614740530000|2021-03-03 03:02:10|112415.2|112315.2|112415|112315|112415.3|112315.3|112410.8|112310.8|4
1614740540000|2021-03-03 03:02:20|112416.6|112316.6|112415|112315|112420|112320|112415|112315|3
1614740560000|2021-03-03 03:02:40|112420|112320|112420|112320|112420|112320|112420|112320|1
1614740570000|2021-03-03 03:02:50|112415|112315|112410|112310|112415|112315|112410|112310|2
1614740580000|2021-03-03 03:03:00|112414.8|112314.8|112415|112315|112415|112315|112414.8|112314.8|2
1614740590000|2021-03-03 03:03:10|112410|112310|112415|112315|112415|112315|112410|112310|3
1614740600000|2021-03-03 03:03:20|112408.3|112308.3|112415|112315|112415|112315|112405|112305|4
1614740610000|2021-03-03 03:03:30|112405|112305|112405|112305|112405|112305|112400.1|112300.1|5
1614740630000|2021-03-03 03:03:50|112403.3|112303.3|112405|112305|112408.3|112308.3|112400|112300|5
1614740640000|2021-03-03 03:04:00|112404.5|112304.5|112390|112290|112404.5|112304.5|112390|112290|7
1614740650000|2021-03-03 03:04:10|112385|112285|112385|112285|112385|112285|112385|112285|1
1614740660000|2021-03-03 03:04:20|112390.1|112290.1|112390.1|112290.1|112390.1|112290.1|112385|112285|3
1614740670000|2021-03-03 03:04:30|112393.3|112293.3|112402.8|112302.8|112402.8|112302.8|112392.3|112292.3|4
1614740680000|2021-03-03 03:04:40|112407|112307|112405|112305|112407|112307|112401.3|112301.3|4
1614740690000|2021-03-03 03:04:50|112410.1|112310.1|112410.1|112310.1|112410.1|112310.1|112410.1|112310.1|1
1614740700000|2021-03-03 03:05:00|112410|112310|112400.1|112300.1|112410|112310|112400.1|112300.1|3
1614740710000|2021-03-03 03:05:10|112394.8|112294.8|112395|112295|112395|112295|112390|112290|3
1614740720000|2021-03-03 03:05:20|112390|112290|112390.1|112290.1|112390.1|112290.1|112385|112285|3
1614740740000|2021-03-03 03:05:40|112385|112285|112390|112290|112390|112290|112385|112285|2
1614740750000|2021-03-03 03:05:50|112395|112295|112390|112290|112395|112295|112390|112290|2
1614740770000|2021-03-03 03:06:10|112397.3|112297.3|112410.1|112310.1|112410.1|112310.1|112397.3|112297.3|5
1614740780000|2021-03-03 03:06:20|112410|112310|112410|112310|112410|112310|112410|112310|1
1614740790000|2021-03-03 03:06:30|112415|112315|112420|112320|112420|112320|112415|112315|2
1614740800000|2021-03-03 03:06:40|112425|112325|112425|112325|112425|112325|112425|112325|1
1614740810000|2021-03-03 03:06:50|112425.3|112325.3|112425.3|112325.3|112425.3|112325.3|112425.3|112325.3|1
1614740820000|2021-03-03 03:07:00|112427.2|112327.2|112427.2|112327.2|112427.2|112327.2|112427.2|112327.2|1
1614740840000|2021-03-03 03:07:20|112425.3|112325.3|112425.3|112325.3|112427.8|112327.8|112425.3|112325.3|3
1614740850000|2021-03-03 03:07:30|112427.8|112327.8|112425.3|112325.3|112427.8|112327.8|112425.3|112325.3|2
1614740860000|2021-03-03 03:07:40|112427.8|112327.8|112425|112325|112432.5|112332.5|112425|112325|5
1614740870000|2021-03-03 03:07:50|112426.7|112326.7|112426.7|112326.7|112426.7|112326.7|112426.7|112326.7|1
1614740880000|2021-03-03 03:08:00|112435|112335|112440.1|112340.1|112440.1|112340.1|112435|112335|2
1614740890000|2021-03-03 03:08:10|112440|112340|112440|112340|112440|112340|112440|112340|1
1614740900000|2021-03-03 03:08:20|112450|112350|112450|112350|112450|112350|112450|112350|1
1614740910000|2021-03-03 03:08:30|112460|112360|112460|112360|112460|112360|112460|112360|1
1614740920000|2021-03-03 03:08:40|112450|112350|112450|112350|112450|112350|112450|112350|1
1614740950000|2021-03-03 03:09:10|112455|112355|112450|112350|112455|112355|112450|112350|4
1614740960000|2021-03-03 03:09:20|112460|112360|112460|112360|112460|112360|112460|112360|1
1614740970000|2021-03-03 03:09:30|112455|112355|112459.3|112359.3|112459.3|112359.3|112455|112355|2
1614740980000|2021-03-03 03:09:40|112460.1|112360.1|112460|112360|112465|112365|112460|112360|4
1614741010000|2021-03-03 03:10:10|112450|112350|112455|112355|112455|112355|112450|112350|3
1614741020000|2021-03-03 03:10:20|112450|112350|112455|112355|112455|112355|112450|112350|3
1614741030000|2021-03-03 03:10:30|112450|112350|112450|112350|112455|112355|112450|112350|3
1614741040000|2021-03-03 03:10:40|112455|112355|112460|112360|112460|112360|112455|112355|2
1614741050000|2021-03-03 03:10:50|112464.8|112364.8|112460|112360|112465|112365|112460|112360|3
1614741090000|2021-03-03 03:11:30|112446.3|112346.3|112445|112345|112446.3|112346.3|112445|112345|2
1614741100000|2021-03-03 03:11:40|112437.2|112337.2|112437.2|112337.2|112437.2|112337.2|112437.2|112337.2|1
1614741110000|2021-03-03 03:11:50|112436.2|112336.2|112430|112330|112436.7|112336.7|112430|112330|4
1614741130000|2021-03-03 03:12:10|112435|112335|112436.7|112336.7|112436.7|112336.7|112435|112335|4
1614741140000|2021-03-03 03:12:20|112436.2|112336.2|112440|112340|112440|112340|112436.2|112336.2|2
1614741150000|2021-03-03 03:12:30|112445|112345|112445|112345|112445|112345|112445|112345|1
1614741160000|2021-03-03 03:12:40|112450|112350|112445|112345|112450|112350|112440|112340|4
1614741180000|2021-03-03 03:13:00|112440|112340|112440|112340|112440|112340|112440|112340|1
1614741190000|2021-03-03 03:13:10|112435|112335|112440|112340|112440|112340|112435|112335|2
1614741200000|2021-03-03 03:13:20|112430|112330|112430|112330|112430|112330|112430|112330|1
1614741250000|2021-03-03 03:14:10|112425|112325|112426.2|112326.2|112426.2|112326.2|112425|112325|2
1614741260000|2021-03-03 03:14:20|112425|112325|112425|112325|112425|112325|112425|112325|1
1614741280000|2021-03-03 03:14:40|112415.8|112315.8|112415|112315|112415.8|112315.8|112415|112315|2
1614741340000|2021-03-03 03:15:40|112418.8|112318.8|112420|112320|112420|112320|112418.8|112318.8|2
1614741360000|2021-03-03 03:16:00|112405|112305|112390.1|112290.1|112405|112305|112390.1|112290.1|3
1614741370000|2021-03-03 03:16:10|112384.8|112284.8|112380.1|112280.1|112384.8|112284.8|112374.8|112274.8|7
1614741380000|2021-03-03 03:16:20|112379.8|112279.8|112390.1|112290.1|112394.7|112294.7|112379.8|112279.8|5
1614741390000|2021-03-03 03:16:30|112380.1|112280.1|112384|112284|112385.5|112285.5|112380.1|112280.1|4
1614741400000|2021-03-03 03:16:40|112378.4|112278.4|112390|112290|112390|112290|112378.4|112278.4|7
1614741410000|2021-03-03 03:16:50|112400.1|112300.1|112395.3|112295.3|112400.1|112300.1|112390|112290|6
1614741420000|2021-03-03 03:17:00|112390|112290|112390|112290|112390|112290|112386|112286|3
1614741430000|2021-03-03 03:17:10|112393.8|112293.8|112395|112295|112395|112295|112393.8|112293.8|2
1614741440000|2021-03-03 03:17:20|112394.3|112294.3|112390|112290|112395|112295|112390|112290|3
1614741450000|2021-03-03 03:17:30|112395|112295|112400|112300|112400|112300|112395|112295|2
1614741460000|2021-03-03 03:17:40|112398.3|112298.3|112380.1|112280.1|112398.3|112298.3|112380.1|112280.1|8
1614741470000|2021-03-03 03:17:50|112380|112280|112375.3|112275.3|112380|112280|112375|112275|3
1614741480000|2021-03-03 03:18:00|112370|112270|112370|112270|112370|112270|112370|112270|1
1614741530000|2021-03-03 03:18:50|112375|112275|112375|112275|112375|112275|112375|112275|1
1614741540000|2021-03-03 03:19:00|112370|112270|112372.5|112272.5|112377.2|112277.2|112370|112270|5
1614741550000|2021-03-03 03:19:10|112370|112270|112370|112270|112370|112270|112370|112270|1
1614741560000|2021-03-03 03:19:20|112375|112275|112389.8|112289.8|112389.8|112289.8|112370|112270|7
1614741570000|2021-03-03 03:19:30|112390.1|112290.1|112390|112290|112391.3|112291.3|112390|112290|4
1614741630000|2021-03-03 03:20:30|112385|112285|112390|112290|112390|112290|112385|112285|2
1614741690000|2021-03-03 03:21:30|112385|112285|112365|112265|112385|112285|112365|112265|5
1614741700000|2021-03-03 03:21:40|112365.3|112265.3|112375|112275|112375|112275|112365.3|112265.3|3
1614741710000|2021-03-03 03:21:50|112375.3|112275.3|112375.3|112275.3|112375.3|112275.3|112375.3|112275.3|1
1614741720000|2021-03-03 03:22:00|112375|112275|112390|112290|112390|112290|112375|112275|4
1614741750000|2021-03-03 03:22:30|112385|112285|112385|112285|112385|112285|112385|112285|1
1614741760000|2021-03-03 03:22:40|112390|112290|112390|112290|112390|112290|112390|112290|1
1614741770000|2021-03-03 03:22:50|112385|112285|112385|112285|112385|112285|112385|112285|1
1614741780000|2021-03-03 03:23:00|112380|112280|112385|112285|112385|112285|112380|112280|5
1614741790000|2021-03-03 03:23:10|112390|112290|112390|112290|112390|112290|112390|112290|1
1614741800000|2021-03-03 03:23:20|112395|112295|112395|112295|112395|112295|112395|112295|1
1614741830000|2021-03-03 03:23:50|112400|112300|112390|112290|112400|112300|112390|112290|3
1614741840000|2021-03-03 03:24:00|112392.3|112292.3|112391.8|112291.8|112392.3|112292.3|112391.8|112291.8|2
1614741850000|2021-03-03 03:24:10|112395|112295|112395|112295|112395|112295|112391.8|112291.8|3
1614741870000|2021-03-03 03:24:30|112400|112300|112395|112295|112400|112300|112395|112295|2
1614741890000|2021-03-03 03:24:50|112400|112300|112395|112295|112400|112300|112395|112295|3
1614741900000|2021-03-03 03:25:00|112391.8|112291.8|112391.8|112291.8|112395|112295|112391.8|112291.8|3
1614741910000|2021-03-03 03:25:10|112395|112295|112391.8|112291.8|112395|112295|112391.8|112291.8|6
1614741920000|2021-03-03 03:25:20|112395|112295|112395|112295|112395|112295|112391.8|112291.8|3
1614741930000|2021-03-03 03:25:30|112391.8|112291.8|112395|112295|112395|112295|112391.8|112291.8|6
1614741940000|2021-03-03 03:25:40|112391.8|112291.8|112391.8|112291.8|112395|112295|112391.8|112291.8|3
1614741970000|2021-03-03 03:26:10|112395|112295|112395|112295|112395|112295|112390|112290|4
1614741980000|2021-03-03 03:26:20|112400|112300|112400|112300|112400|112300|112400|112300|1
1614742000000|2021-03-03 03:26:40|112405|112305|112405|112305|112405|112305|112405|112305|1
1614742020000|2021-03-03 03:27:00|112400|112300|112400|112300|112400|112300|112400|112300|1
1614742080000|2021-03-03 03:28:00|112405|112305|112405|112305|112405|112305|112405|112305|1
1614742090000|2021-03-03 03:28:10|112400|112300|112400|112300|112400|112300|112400|112300|1
1614742150000|2021-03-03 03:29:10|112405|112305|112405|112305|112405|112305|112405|112305|1
1614742200000|2021-03-03 03:30:00|112410|112310|112410|112310|112410|112310|112410|112310|1
1614742230000|2021-03-03 03:30:30|112415|112315|112415|112315|112415|112315|112415|112315|1
1614742240000|2021-03-03 03:30:40|112410|112310|112410|112310|112410|112310|112410|112310|1
1614742320000|2021-03-03 03:32:00|112415|112315|112415|112315|112415|112315|112415|112315|1
1614742340000|2021-03-03 03:32:20|112410.3|112310.3|112410|112310|112410.3|112310.3|112410|112310|2
1614742350000|2021-03-03 03:32:30|112400|112300|112395|112295|112400|112300|112395|112295|2
1614742360000|2021-03-03 03:32:40|112400|112300|112390|112290|112400|112300|112390|112290|4
1614742370000|2021-03-03 03:32:50|112391.8|112291.8|112385.2|112285.2|112391.8|112291.8|112380|112280|3
1614742380000|2021-03-03 03:33:00|112385|112285|112380|112280|112385.5|112285.5|112375.5|112275.5|4
1614742400000|2021-03-03 03:33:20|112394.7|112294.7|112394.7|112294.7|112394.7|112294.7|112394.7|112294.7|1
1614742410000|2021-03-03 03:33:30|112385|112285|112385|112285|112385|112285|112385|112285|1
1614742420000|2021-03-03 03:33:40|112385.5|112285.5|112400|112300|112400|112300|112385|112285|7
1614742430000|2021-03-03 03:33:50|112395|112295|112400|112300|112400|112300|112395|112295|2
1614742470000|2021-03-03 03:34:30|112405|112305|112405|112305|112405|112305|112405|112305|1
1614742480000|2021-03-03 03:34:40|112400.1|112300.1|112405|112305|112405|112305|112400.1|112300.1|2
1614742500000|2021-03-03 03:35:00|112410.1|112310.1|112415|112315|112415|112315|112410.1|112310.1|2
1614742540000|2021-03-03 03:35:40|112410|112310|112405|112305|112410|112310|112405|112305|2
1614742550000|2021-03-03 03:35:50|112400.1|112300.1|112400.1|112300.1|112400.1|112300.1|112400.1|112300.1|1
1614742560000|2021-03-03 03:36:00|112400|112300|112405|112305|112405|112305|112400|112300|4
1614742580000|2021-03-03 03:36:20|112410.1|112310.1|112405|112305|112410.1|112310.1|112405|112305|2
1614742650000|2021-03-03 03:37:30|112410|112310|112415|112315|112415|112315|112410|112310|5
1614742660000|2021-03-03 03:37:40|112410.1|112310.1|112410.1|112310.1|112410.1|112310.1|112410.1|112310.1|1
1614742670000|2021-03-03 03:37:50|112410.8|112310.8|112415|112315|112415|112315|112410.8|112310.8|2
1614742680000|2021-03-03 03:38:00|112405|112305|112405|112305|112405|112305|112405|112305|1
1614742710000|2021-03-03 03:38:30|112415|112315|112415|112315|112415|112315|112415|112315|1
1614742740000|2021-03-03 03:39:00|112409.8|112309.8|112405|112305|112409.8|112309.8|112405|112305|2
1614742750000|2021-03-03 03:39:10|112415|112315|112415|112315|112415|112315|112415|112315|1
1614742760000|2021-03-03 03:39:20|112420.1|112320.1|112420.1|112320.1|112420.1|112320.1|112420.1|112320.1|1
1614742770000|2021-03-03 03:39:30|112420|112320|112425|112325|112425|112325|112420|112320|2
1614742790000|2021-03-03 03:39:50|112420|112320|112420|112320|112420|112320|112420|112320|1
1614742800000|2021-03-03 03:40:00|112420.3|112320.3|112420|112320|112425|112325|112420|112320|3
1614742910000|2021-03-03 03:41:50|112410|112310|112415|112315|112415|112315|112410|112310|2
1614742950000|2021-03-03 03:42:30|112420|112320|112420|112320|112420|112320|112420|112320|1
1614743060000|2021-03-03 03:44:20|112422|112322|112430|112330|112430|112330|112422|112322|5
1614743070000|2021-03-03 03:44:30|112435|112335|112445|112345|112445|112345|112435|112335|9
1614743080000|2021-03-03 03:44:40|112450.1|112350.1|112445|112345|112450.1|112350.1|112445|112345|2
1614743100000|2021-03-03 03:45:00|112449.3|112349.3|112455|112355|112455|112355|112449.3|112349.3|2
1614743110000|2021-03-03 03:45:10|112454.3|112354.3|112445.5|112345.5|112454.3|112354.3|112445.5|112345.5|3
1614743120000|2021-03-03 03:45:20|112446.5|112346.5|112450|112350|112450.1|112350.1|112446.5|112346.5|3
1614743130000|2021-03-03 03:45:30|112445|112345|112445|112345|112445|112345|112445|112345|1
1614743140000|2021-03-03 03:45:40|112449.3|112349.3|112445|112345|112450.1|112350.1|112445|112345|6
1614743150000|2021-03-03 03:45:50|112445.5|112345.5|112440.1|112340.1|112450|112350|112440.1|112340.1|4
1614743160000|2021-03-03 03:46:00|112445|112345|112445|112345|112445|112345|112445|112345|1
1614743180000|2021-03-03 03:46:20|112440|112340|112440|112340|112440|112340|112440|112340|1
1614743210000|2021-03-03 03:46:50|112430|112330|112430|112330|112430|112330|112430|112330|1
1614743220000|2021-03-03 03:47:00|112430.5|112330.5|112440|112340|112440|112340|112430.5|112330.5|2
1614743230000|2021-03-03 03:47:10|112435.8|112335.8|112440|112340|112440|112340|112435|112335|5
1614743250000|2021-03-03 03:47:30|112445|112345|112445|112345|112445|112345|112445|112345|1
1614743260000|2021-03-03 03:47:40|112440|112340|112440|112340|112440|112340|112440|112340|1
1614743320000|2021-03-03 03:48:40|112445|112345|112440|112340|112445|112345|112440|112340|2
1614743430000|2021-03-03 03:50:30|112430|112330|112430|112330|112430|112330|112430|112330|1
1614743440000|2021-03-03 03:50:40|112420|112320|112420.5|112320.5|112420.5|112320.5|112420|112320|4
1614743450000|2021-03-03 03:50:50|112420|112320|112420|112320|112425|112325|112420|112320|5
1614743470000|2021-03-03 03:51:10|112410|112310|112410|112310|112420|112320|112410|112310|3
1614743490000|2021-03-03 03:51:30|112405|112305|112410|112310|112410|112310|112405|112305|2
1614743500000|2021-03-03 03:51:40|112405.8|112305.8|112410|112310|112410|112310|112405|112305|3
1614743510000|2021-03-03 03:51:50|112405|112305|112409.8|112309.8|112410.1|112310.1|112398.2|112298.2|14
1614743520000|2021-03-03 03:52:00|112410|112310|112405|112305|112410|112310|112405|112305|2
1614743540000|2021-03-03 03:52:20|112400|112300|112410|112310|112410|112310|112400|112300|7
1614743550000|2021-03-03 03:52:30|112409.8|112309.8|112410|112310|112410|112310|112405|112305|5
1614743560000|2021-03-03 03:52:40|112409.8|112309.8|112410|112310|112410|112310|112405|112305|4
1614743570000|2021-03-03 03:52:50|112405|112305|112410|112310|112410|112310|112405|112305|5
1614743580000|2021-03-03 03:53:00|112405|112305|112410|112310|112410|112310|112405|112305|2
1614743590000|2021-03-03 03:53:10|112405|112305|112410|112310|112410|112310|112405|112305|3
1614743600000|2021-03-03 03:53:20|112405|112305|112410|112310|112410|112310|112405|112305|2
1614743610000|2021-03-03 03:53:30|112405|112305|112410|112310|112410|112310|112405|112305|2
1614743620000|2021-03-03 03:53:40|112400|112300|112405|112305|112405|112305|112400|112300|2
1614743630000|2021-03-03 03:53:50|112400|112300|112400|112300|112400|112300|112400|112300|1
1614743640000|2021-03-03 03:54:00|112405|112305|112405|112305|112405|112305|112405|112305|1
1614743650000|2021-03-03 03:54:10|112410|112310|112410|112310|112410|112310|112405|112305|9
1614743660000|2021-03-03 03:54:20|112400|112300|112410|112310|112410|112310|112400|112300|3
1614743670000|2021-03-03 03:54:30|112405|112305|112405|112305|112410|112310|112405|112305|6
1614743680000|2021-03-03 03:54:40|112410|112310|112405|112305|112410|112310|112405|112305|2
1614743690000|2021-03-03 03:54:50|112400|112300|112410|112310|112410|112310|112400|112300|4
1614743700000|2021-03-03 03:55:00|112405|112305|112405|112305|112410|112310|112405|112305|3
1614743710000|2021-03-03 03:55:10|112410|112310|112410|112310|112410|112310|112405|112305|10
1614743720000|2021-03-03 03:55:20|112408.3|112308.3|112400|112300|112410|112310|112400|112300|7
1614743730000|2021-03-03 03:55:30|112400.3|112300.3|112400|112300|112400.3|112300.3|112400|112300|4
1614743770000|2021-03-03 03:56:10|112401.8|112301.8|112405|112305|112405|112305|112400|112300|6
1614743780000|2021-03-03 03:56:20|112410|112310|112400|112300|112410|112310|112400|112300|2
1614743800000|2021-03-03 03:56:40|112405|112305|112405|112305|112405|112305|112405|112305|1
1614743820000|2021-03-03 03:57:00|112410|112310|112400|112300|112410|112310|112400|112300|4
1614743830000|2021-03-03 03:57:10|112405|112305|112400|112300|112405|112305|112400|112300|6
1614743870000|2021-03-03 03:57:50|112401.8|112301.8|112400|112300|112405|112305|112400|112300|4
1614743890000|2021-03-03 03:58:10|112390|112290|112390|112290|112390|112290|112390|112290|1
1614743920000|2021-03-03 03:58:40|112395|112295|112388.3|112288.3|112395|112295|112385|112285|6
1614743930000|2021-03-03 03:58:50|112390|112290|112400|112300|112400|112300|112390|112290|8
1614744000000|2021-03-03 04:00:00|112395|112295|112395|112295|112395|112295|112395|112295|1
1614744020000|2021-03-03 04:00:20|112390|112290|112390|112290|112390|112290|112390|112290|1
1614744030000|2021-03-03 04:00:30|112380|112280|112380|112280|112380|112280|112380|112280|1
1614744040000|2021-03-03 04:00:40|112385|112285|112390|112290|112390|112290|112385|112285|2
1614744070000|2021-03-03 04:01:10|112385|112285|112385|112285|112385|112285|112385|112285|1
1614744140000|2021-03-03 04:02:20|112375|112275|112380|112280|112384.8|112284.8|112375|112275|3
1614744240000|2021-03-03 04:04:00|112385|112285|112380|112280|112385|112285|112380|112280|2
1614744270000|2021-03-03 04:04:30|112392.4|112292.4|112390|112290|112400|112300|112389.8|112289.8|8
1614744300000|2021-03-03 04:05:00|112380|112280|112385|112285|112385|112285|112380|112280|3
1614744310000|2021-03-03 04:05:10|112385.5|112285.5|112390|112290|112390|112290|112385.5|112285.5|2
1614744410000|2021-03-03 04:06:50|112395|112295|112400|112300|112400|112300|112395|112295|2
1614744420000|2021-03-03 04:07:00|112395|112295|112400|112300|112400|112300|112395|112295|4
1614744430000|2021-03-03 04:07:10|112395|112295|112400|112300|112400|112300|112395|112295|3
1614744460000|2021-03-03 04:07:40|112390|112290|112390|112290|112390|112290|112390|112290|1
1614744470000|2021-03-03 04:07:50|112385|112285|112380|112280|112385|112285|112380|112280|2
1614744490000|2021-03-03 04:08:10|112375|112275|112370|112270|112375|112275|112370|112270|2
1614744520000|2021-03-03 04:08:40|112360|112260|112360|112260|112360|112260|112360|112260|1
1614744530000|2021-03-03 04:08:50|112350.1|112250.1|112350.1|112250.1|112350.1|112250.1|112340.1|112240.1|7
1614744540000|2021-03-03 04:09:00|112340.1|112240.1|112340.1|112240.1|112340.1|112240.1|112335|112235|3
1614744550000|2021-03-03 04:09:10|112335|112235|112335|112235|112340.1|112240.1|112335|112235|5
1614744560000|2021-03-03 04:09:20|112330.1|112230.1|112311.3|112211.3|112330.1|112230.1|112310.8|112210.8|9
1614744570000|2021-03-03 04:09:30|112315.8|112215.8|112330.1|112230.1|112330.1|112230.1|112310.8|112210.8|17
1614744580000|2021-03-03 04:09:40|112331.3|112231.3|112335|112235|112335|112235|112330.1|112230.1|4
1614744590000|2021-03-03 04:09:50|112340|112240|112333.4|112233.4|112340|112240|112333.4|112233.4|3
1614744600000|2021-03-03 04:10:00|112335|112235|112335|112235|112335|112235|112335|112235|1
1614744630000|2021-03-03 04:10:30|112330.1|112230.1|112330.8|112230.8|112335|112235|112330.1|112230.1|7
1614744640000|2021-03-03 04:10:40|112335|112235|112340|112240|112340|112240|112330.1|112230.1|4
1614744660000|2021-03-03 04:11:00|112335|112235|112335|112235|112335|112235|112335|112235|1
1614744670000|2021-03-03 04:11:10|112330.1|112230.1|112325.3|112225.3|112335|112235|112325|112225|7
1614744680000|2021-03-03 04:11:20|112320|112220|112326|112226|112326|112226|112310.3|112210.3|9
1614744690000|2021-03-03 04:11:30|112327|112227|112340|112240|112340|112240|112327|112227|5
1614744700000|2021-03-03 04:11:40|112343|112243|112345|112245|112346.2|112246.2|112343|112243|3
1614744710000|2021-03-03 04:11:50|112355|112255|112350.1|112250.1|112355|112255|112350.1|112250.1|2
1614744720000|2021-03-03 04:12:00|112350|112250|112360|112260|112360|112260|112350|112250|3
1614744760000|2021-03-03 04:12:40|112355|112255|112355|112255|112355|112255|112355|112255|1
1614744770000|2021-03-03 04:12:50|112350.1|112250.1|112350.1|112250.1|112355|112255|112350.1|112250.1|8
1614744780000|2021-03-03 04:13:00|112350.3|112250.3|112350.1|112250.1|112355|112255|112350.1|112250.1|3
1614744790000|2021-03-03 04:13:10|112350|112250|112355|112255|112355|112255|112345|112245|4
1614744800000|2021-03-03 04:13:20|112350.1|112250.1|112355|112255|112355|112255|112350.1|112250.1|2
1614744820000|2021-03-03 04:13:40|112360|112260|112360|112260|112360|112260|112360|112260|1
1614744840000|2021-03-03 04:14:00|112355.8|112255.8|112355|112255|112355.8|112255.8|112340.3|112240.3|9
1614744860000|2021-03-03 04:14:20|112350.8|112250.8|112340|112240|112350.8|112250.8|112340|112240|3
1614744870000|2021-03-03 04:14:30|112335.8|112235.8|112325.5|112225.5|112335.8|112235.8|112320.1|112220.1|5
1614744880000|2021-03-03 04:14:40|112325|112225|112310.1|112210.1|112325|112225|112310.1|112210.1|3
1614744890000|2021-03-03 04:14:50|112320.1|112220.1|112310.1|112210.1|112325|112225|112310.1|112210.1|7
1614744900000|2021-03-03 04:15:00|112312.3|112212.3|112305|112205|112315|112215|112305|112205|4
1614744910000|2021-03-03 04:15:10|112295.3|112195.3|112305|112205|112305|112205|112291.1|112191.1|8
1614744940000|2021-03-03 04:15:40|112300|112200|112300|112200|112300|112200|112300|112200|1
1614744950000|2021-03-03 04:15:50|112295|112195|112295|112195|112295|112195|112295|112195|1
1614744960000|2021-03-03 04:16:00|112300.1|112200.1|112300.1|112200.1|112300.1|112200.1|112300.1|112200.1|1
1614744990000|2021-03-03 04:16:30|112290|112190|112290|112190|112290|112190|112290|112190|1
1614745000000|2021-03-03 04:16:40|112285|112185|112285|112185|112285|112185|112280.1|112180.1|8
1614745010000|2021-03-03 04:16:50|112290|112190|112290|112190|112290|112190|112290|112190|1
1614745030000|2021-03-03 04:17:10|112297.5|112197.5|112300|112200|112300|112200|112296.2|112196.2|3
1614745040000|2021-03-03 04:17:20|112310.1|112210.1|112320.1|112220.1|112325|112225|112310|112210|7
1614745050000|2021-03-03 04:17:30|112320.3|112220.3|112335.1|112235.1|112335.1|112235.1|112320.1|112220.1|6
1614745060000|2021-03-03 04:17:40|112330.1|112230.1|112330.1|112230.1|112335.1|112235.1|112330.1|112230.1|4
1614745100000|2021-03-03 04:18:20|112325.3|112225.3|112320.1|112220.1|112325.3|112225.3|112320.1|112220.1|2
1614745110000|2021-03-03 04:18:30|112325|112225|112325|112225|112325|112225|112325|112225|1
1614745120000|2021-03-03 04:18:40|112325.5|112225.5|112336.7|112236.7|112336.7|112236.7|112325.5|112225.5|4
1614745130000|2021-03-03 04:18:50|112335|112235|112335|112235|112335|112235|112335|112235|1
1614745140000|2021-03-03 04:19:00|112335.5|112235.5|112335.5|112235.5|112335.5|112235.5|112335.5|112235.5|1
1614745150000|2021-03-03 04:19:10|112335|112235|112335|112235|112335.5|112235.5|112335|112235|3
1614745170000|2021-03-03 04:19:30|112330.1|112230.1|112330|112230|112330.1|112230.1|112330|112230|2
1614745180000|2021-03-03 04:19:40|112321.3|112221.3|112310.8|112210.8|112321.3|112221.3|112310.8|112210.8|4
1614745190000|2021-03-03 04:19:50|112310|112210|112310|112210|112310|112210|112304.6|112204.6|5
1614745200000|2021-03-03 04:20:00|112315.3|112215.3|112315.3|112215.3|112315.3|112215.3|112315.3|112215.3|1
1614745210000|2021-03-03 04:20:10|112320|112220|112320|112220|112320|112220|112320|112220|1
1614745230000|2021-03-03 04:20:30|112323|112223|112335|112235|112335|112235|112323|112223|5
1614745240000|2021-03-03 04:20:40|112344.7|112244.7|112335|112235|112344.7|112244.7|112330.3|112230.3|9
1614745250000|2021-03-03 04:20:50|112330.1|112230.1|112335|112235|112335|112235|112330.1|112230.1|2
1614745260000|2021-03-03 04:21:00|112330.1|112230.1|112335|112235|112335|112235|112330.1|112230.1|2
1614745270000|2021-03-03 04:21:10|112330.1|112230.1|112320|112220|112330.1|112230.1|112320|112220|4
1614745290000|2021-03-03 04:21:30|112323.8|112223.8|112335|112235|112335|112235|112323.8|112223.8|4
1614745300000|2021-03-03 04:21:40|112330.1|112230.1|112335|112235|112335|112235|112330.1|112230.1|3
1614745310000|2021-03-03 04:21:50|112330|112230|112330|112230|112330|112230|112330|112230|1
1614745330000|2021-03-03 04:22:10|112335|112235|112335|112235|112335|112235|112335|112235|1
1614745340000|2021-03-03 04:22:20|112330|112230|112330|112230|112330|112230|112330|112230|1
1614745350000|2021-03-03 04:22:30|112320|112220|112330|112230|112330|112230|112320|112220|2
1614745370000|2021-03-03 04:22:50|112335|112235|112335|112235|112335|112235|112335|112235|1
1614745380000|2021-03-03 04:23:00|112330|112230|112335|112235|112335|112235|112330|112230|2
1614745420000|2021-03-03 04:23:40|112340|112240|112335|112235|112340|112240|112335|112235|2
1614745430000|2021-03-03 04:23:50|112330|112230|112330|112230|112330|112230|112330|112230|1
1614745450000|2021-03-03 04:24:10|112335|112235|112335|112235|112335|112235|112335|112235|1
1614745470000|2021-03-03 04:24:30|112340|112240|112340|112240|112340|112240|112340|112240|1
1614745480000|2021-03-03 04:24:40|112335|112235|112330|112230|112335|112235|112330|112230|2
1614745490000|2021-03-03 04:24:50|112331.8|112231.8|112335|112235|112335|112235|112331.8|112231.8|2
1614745500000|2021-03-03 04:25:00|112330|112230|112335|112235|112335|112235|112330|112230|2
1614745530000|2021-03-03 04:25:30|112330|112230|112335|112235|112335|112235|112330|112230|2
1614745540000|2021-03-03 04:25:40|112340|112240|112340|112240|112340|112240|112340|112240|1
1614745550000|2021-03-03 04:25:50|112335|112235|112330|112230|112335|112235|112330|112230|2
1614745560000|2021-03-03 04:26:00|112320|112220|112320|112220|112320|112220|112320|112220|1
1614745680000|2021-03-03 04:28:00|112308.1|112208.1|112306.7|112206.7|112308.1|112208.1|112304.5|112204.5|7
1614745690000|2021-03-03 04:28:10|112305|112205|112305|112205|112305|112205|112305|112205|1
1614745700000|2021-03-03 04:28:20|112314.3|112214.3|112320.1|112220.1|112320.1|112220.1|112314.3|112214.3|2
1614745710000|2021-03-03 04:28:30|112320|112220|112320|112220|112320|112220|112320|112220|1
1614745750000|2021-03-03 04:29:10|112325|112225|112330|112230|112330|112230|112325|112225|3
1614745790000|2021-03-03 04:29:50|112320|112220|112320|112220|112320|112220|112320|112220|1
1614745800000|2021-03-03 04:30:00|112326.8|112226.8|112320|112220|112330|112230|112320|112220|5
1614745810000|2021-03-03 04:30:10|112330|112230|112330|112230|112330|112230|112330|112230|1
1614745850000|2021-03-03 04:30:50|112334.8|112234.8|112335|112235|112335|112235|112334.8|112234.8|2
1614745870000|2021-03-03 04:31:10|112325.8|112225.8|112335|112235|112335|112235|112325|112225|5
1614745880000|2021-03-03 04:31:20|112321.5|112221.5|112330|112230|112330|112230|112320.3|112220.3|6
1614745890000|2021-03-03 04:31:30|112325|112225|112330.1|112230.1|112330.1|112230.1|112315|112215|16
1614745900000|2021-03-03 04:31:40|112330|112230|112325|112225|112335|112235|112325|112225|4
1614745910000|2021-03-03 04:31:50|112320|112220|112305.3|112205.3|112325|112225|112305.3|112205.3|6
1614745920000|2021-03-03 04:32:00|112300.8|112200.8|112307.2|112207.2|112307.2|112207.2|112300.8|112200.8|3
1614745930000|2021-03-03 04:32:10|112305.5|112205.5|112310|112210|112310|112210|112305.5|112205.5|3
1614745940000|2021-03-03 04:32:20|112313.8|112213.8|112310|112210|112315|112215|112310|112210|3
1614745960000|2021-03-03 04:32:40|112315|112215|112315|112215|112315|112215|112315|112215|1
1614745980000|2021-03-03 04:33:00|112305|112205|112300.1|112200.1|112305|112205|112300.1|112200.1|2
1614745990000|2021-03-03 04:33:10|112300|112200|112300|112200|112300|112200|112300|112200|1
1614746140000|2021-03-03 04:35:40|112295.8|112195.8|112280|112180|112295.8|112195.8|112276.3|112176.3|5
1614746150000|2021-03-03 04:35:50|112275|112175|112279.8|112179.8|112280.1|112180.1|112270.1|112170.1|7
1614746160000|2021-03-03 04:36:00|112279.3|112179.3|112275|112175|112279.3|112179.3|112275|112175|3
1614746170000|2021-03-03 04:36:10|112273.8|112173.8|112269.3|112169.3|112273.8|112173.8|112264.5|112164.5|5
1614746180000|2021-03-03 04:36:20|112270.1|112170.1|112270.1|112170.1|112274.5|112174.5|112269.8|112169.8|6
1614746190000|2021-03-03 04:36:30|112274.5|112174.5|112270|112170|112274.5|112174.5|112270|112170|3
1614746210000|2021-03-03 04:36:50|112260|112160|112270|112170|112270|112170|112260|112160|3
1614746220000|2021-03-03 04:37:00|112271.3|112171.3|112275|112175|112275|112175|112271.3|112171.3|2
1614746230000|2021-03-03 04:37:10|112270.1|112170.1|112270|112170|112275|112175|112270|112170|3
1614746240000|2021-03-03 04:37:20|112260|112160|112260|112160|112260|112160|112260|112160|1
1614746250000|2021-03-03 04:37:30|112253.9|112153.9|112240.1|112140.1|112256.5|112156.5|112240.1|112140.1|5
1614746260000|2021-03-03 04:37:40|112245|112145|112260|112160|112260.1|112160.1|112245|112145|11
1614746270000|2021-03-03 04:37:50|112255|112155|112260|112160|112270|112170|112255|112155|7
1614746280000|2021-03-03 04:38:00|112270|112170|112260|112160|112270|112170|112260|112160|4
1614746290000|2021-03-03 04:38:10|112265|112165|112265|112165|112265|112165|112265|112165|1
1614746310000|2021-03-03 04:38:30|112260|112160|112265|112165|112265|112165|112260|112160|2
1614746320000|2021-03-03 04:38:40|112260|112160|112260|112160|112260|112160|112260|112160|1
1614746340000|2021-03-03 04:39:00|112255|112155|112255|112155|112255|112155|112255|112155|1
1614746350000|2021-03-03 04:39:10|112250|112150|112248.8|112148.8|112250|112150|112245|112145|3
1614746360000|2021-03-03 04:39:20|112245|112145|112240|112140|112245|112145|112240|112140|2
1614746380000|2021-03-03 04:39:40|112235|112135|112235|112135|112240|112140|112235|112135|4
1614746390000|2021-03-03 04:39:50|112239.3|112139.3|112240|112140|112240|112140|112239.3|112139.3|2
1614746400000|2021-03-03 04:40:00|112240.5|112140.5|112245|112145|112245|112145|112240|112140|7
1614746420000|2021-03-03 04:40:20|112250|112150|112245|112145|112250|112150|112245|112145|2
1614746430000|2021-03-03 04:40:30|112245.5|112145.5|112250|112150|112250|112150|112245.5|112145.5|2
1614746440000|2021-03-03 04:40:40|112255|112155|112250|112150|112255|112155|112250|112150|2
1614746460000|2021-03-03 04:41:00|112260|112160|112260|112160|112260|112160|112260|112160|1
1614746470000|2021-03-03 04:41:10|112265|112165|112265.5|112165.5|112265.5|112165.5|112261|112161|4
1614746480000|2021-03-03 04:41:20|112270|112170|112260.5|112160.5|112270|112170|112260|112160|7
1614746500000|2021-03-03 04:41:40|112261|112161|112261|112161|112261|112161|112260.5|112160.5|5
1614746510000|2021-03-03 04:41:50|112262|112162|112262.5|112162.5|112267|112167|112262|112162|3
1614746520000|2021-03-03 04:42:00|112260|112160|112262.5|112162.5|112262.5|112162.5|112260|112160|2
1614746530000|2021-03-03 04:42:10|112260|112160|112260|112160|112260|112160|112260|112160|1
1614746540000|2021-03-03 04:42:20|112265|112165|112265|112165|112265|112165|112260|112160|4
1614746570000|2021-03-03 04:42:50|112260|112160|112260|112160|112260|112160|112260|112160|1
1614746580000|2021-03-03 04:43:00|112265|112165|112260|112160|112265|112165|112260|112160|2
1614746590000|2021-03-03 04:43:10|112265|112165|112255|112155|112265|112165|112255|112155|3
1614746620000|2021-03-03 04:43:40|112250|112150|112250|112150|112250|112150|112250|112150|1
1614746670000|2021-03-03 04:44:30|112245|112145|112245|112145|112245|112145|112245|112145|1
1614746680000|2021-03-03 04:44:40|112250|112150|112250|112150|112250|112150|112246.8|112146.8|3
1614746690000|2021-03-03 04:44:50|112241|112141|112241|112141|112241|112141|112241|112141|1
1614746700000|2021-03-03 04:45:00|112240|112140|112230|112130|112240|112140|112230|112130|4
1614746740000|2021-03-03 04:45:40|112235|112135|112249.8|112149.8|112249.8|112149.8|112235|112135|6
1614746750000|2021-03-03 04:45:50|112250.1|112150.1|112250|112150|112250.1|112150.1|112250|112150|2
1614746770000|2021-03-03 04:46:10|112245|112145|112230|112130|112245|112145|112230|112130|10
1614746780000|2021-03-03 04:46:20|112230.5|112130.5|112245|112145|112245|112145|112230|112130|4
1614746800000|2021-03-03 04:46:40|112243.9|112143.9|112243.9|112143.9|112243.9|112143.9|112240|112140|3
1614746810000|2021-03-03 04:46:50|112245|112145|112245|112145|112245|112145|112245|112145|1
1614746840000|2021-03-03 04:47:20|112240|112140|112240|112140|112240|112140|112234.5|112134.5|4
1614746850000|2021-03-03 04:47:30|112239.5|112139.5|112240|112140|112240|112140|112239.5|112139.5|2
1614746930000|2021-03-03 04:48:50|112245|112145|112250|112150|112255|112155|112245|112145|5
1614746940000|2021-03-03 04:49:00|112255|112155|112255|112155|112257.3|112157.3|112255|112155|3
1614746950000|2021-03-03 04:49:10|112250|112150|112250|112150|112250|112150|112250|112150|1
1614746960000|2021-03-03 04:49:20|112255|112155|112250|112150|112255|112155|112250|112150|4
1614746970000|2021-03-03 04:49:30|112255|112155|112255|112155|112255|112155|112255|112155|1
1614747010000|2021-03-03 04:50:10|112256.2|112156.2|112265|112165|112265|112165|112256.2|112156.2|2
1614747020000|2021-03-03 04:50:20|112268.3|112168.3|112270.8|112170.8|112285|112185|112268.3|112168.3|9
1614747030000|2021-03-03 04:50:30|112270.1|112170.1|112270|112170|112270.1|112170.1|112270|112170|2
1614747040000|2021-03-03 04:50:40|112271|112171|112270.5|112170.5|112271|112171|112270.5|112170.5|2
1614747050000|2021-03-03 04:50:50|112271|112171|112271|112171|112271|112171|112271|112171|1
1614747060000|2021-03-03 04:51:00|112270.5|112170.5|112270.5|112170.5|112270.5|112170.5|112270.5|112170.5|1
1614747070000|2021-03-03 04:51:10|112272|112172|112275.3|112175.3|112275.3|112175.3|112272|112172|3
1614747080000|2021-03-03 04:51:20|112270|112170|112270|112170|112270|112170|112270|112170|1
1614747100000|2021-03-03 04:51:40|112271|112171|112275.3|112175.3|112275.3|112175.3|112271|112171|3
1614747120000|2021-03-03 04:52:00|112275|112175|112280|112180|112280|112180|112275|112175|2
1614747130000|2021-03-03 04:52:10|112275|112175|112276.7|112176.7|112276.7|112176.7|112275|112175|2
1614747140000|2021-03-03 04:52:20|112276.3|112176.3|112285|112185|112285|112185|112275|112175|7
1614747150000|2021-03-03 04:52:30|112280|112180|112280|112180|112280|112180|112270.8|112170.8|4
1614747180000|2021-03-03 04:53:00|112273.3|112173.3|112270|112170|112273.3|112173.3|112270|112170|2
1614747210000|2021-03-03 04:53:30|112265|112165|112265|112165|112265|112165|112260|112160|5
1614747240000|2021-03-03 04:54:00|112260|112160|112260|112160|112265|112165|112260|112160|4
1614747250000|2021-03-03 04:54:10|112264.3|112164.3|112265|112165|112265|112165|112264.3|112164.3|2
1614747340000|2021-03-03 04:55:40|112266.8|112166.8|112280|112180|112280.1|112180.1|112266.8|112166.8|4
1614747360000|2021-03-03 04:56:00|112281|112181|112285|112185|112285|112185|112281|112181|2
1614747370000|2021-03-03 04:56:10|112280|112180|112280|112180|112280|112180|112280|112180|1
1614747390000|2021-03-03 04:56:30|112275|112175|112280|112180|112280|112180|112275|112175|2
1614747400000|2021-03-03 04:56:40|112275.3|112175.3|112275|112175|112275.3|112175.3|112275|112175|2
1614747410000|2021-03-03 04:56:50|112273.9|112173.9|112273.9|112173.9|112273.9|112173.9|112273.9|112173.9|1
1614747420000|2021-03-03 04:57:00|112275|112175|112275|112175|112275|112175|112275|112175|1
1614747440000|2021-03-03 04:57:20|112273.9|112173.9|112273.9|112173.9|112273.9|112173.9|112273.9|112173.9|1
1614747450000|2021-03-03 04:57:30|112280|112180|112280|112180|112280|112180|112280|112180|1
1614747470000|2021-03-03 04:57:50|112275|112175|112275|112175|112275|112175|112275|112175|1
1614747480000|2021-03-03 04:58:00|112280|112180|112280|112180|112280|112180|112280|112180|1
1614747510000|2021-03-03 04:58:30|112275|112175|112275|112175|112275|112175|112275|112175|1
1614747540000|2021-03-03 04:59:00|112280|112180|112285|112185|112285|112185|112280|112180|3
1614747550000|2021-03-03 04:59:10|112294.8|112194.8|112309.3|112209.3|112309.3|112209.3|112294.8|112194.8|6
1614747560000|2021-03-03 04:59:20|112304.8|112204.8|112300|112200|112304.8|112204.8|112300|112200|2
1614747570000|2021-03-03 04:59:30|112291|112191|112300|112200|112300|112200|112291|112191|3
1614747580000|2021-03-03 04:59:40|112301|112201|112310.1|112210.1|112310.1|112210.1|112301|112201|3
1614747590000|2021-03-03 04:59:50|112310|112210|112295|112195|112310|112210|112295|112195|11
1614747600000|2021-03-03 05:00:00|112294.8|112194.8|112295|112195|112295|112195|112290|112190|6
1614747610000|2021-03-03 05:00:10|112292.3|112192.3|112285.3|112185.3|112292.3|112192.3|112285.3|112185.3|2
1614747620000|2021-03-03 05:00:20|112286.1|112186.1|112290|112190|112290|112190|112285|112185|7
1614747640000|2021-03-03 05:00:40|112285|112185|112290|112190|112290|112190|112280|112180|3
1614747650000|2021-03-03 05:00:50|112285.3|112185.3|112280|112180|112285.3|112185.3|112280|112180|4
1614747660000|2021-03-03 05:01:00|112275|112175|112275|112175|112280|112180|112275|112175|3
1614747700000|2021-03-03 05:01:40|112280|112180|112280|112180|112280|112180|112280|112180|1
1614747730000|2021-03-03 05:02:10|112285|112185|112290|112190|112295|112195|112285|112185|6
1614747750000|2021-03-03 05:02:30|112285|112185|112285|112185|112285|112185|112285|112185|1
1614747760000|2021-03-03 05:02:40|112280|112180|112285|112185|112285|112185|112280|112180|2
1614747770000|2021-03-03 05:02:50|112288.8|112188.8|112288.8|112188.8|112288.8|112188.8|112288.8|112188.8|1
1614747780000|2021-03-03 05:03:00|112289.5|112189.5|112285|112185|112289.5|112189.5|112285|112185|2
1614747790000|2021-03-03 05:03:10|112280|112180|112280|112180|112280|112180|112280|112180|1
1614747810000|2021-03-03 05:03:30|112275|112175|112270|112170|112275|112175|112270|112170|2
1614747820000|2021-03-03 05:03:40|112280|112180|112280|112180|112280|112180|112280|112180|1
1614747830000|2021-03-03 05:03:50|112270|112170|112270|112170|112270|112170|112270|112170|1
1614747860000|2021-03-03 05:04:20|112275|112175|112280|112180|112280|112180|112275|112175|2
1614747870000|2021-03-03 05:04:30|112275|112175|112275|112175|112275|112175|112275|112175|1
1614747890000|2021-03-03 05:04:50|112280|112180|112280|112180|112280|112180|112280|112180|1
1614747900000|2021-03-03 05:05:00|112275|112175|112275|112175|112275|112175|112275|112175|1
1614747950000|2021-03-03 05:05:50|112280|112180|112280|112180|112280|112180|112280|112180|1
1614747960000|2021-03-03 05:06:00|112275.3|112175.3|112275|112175|112275.3|112175.3|112275|112175|2
1614747970000|2021-03-03 05:06:10|112280|112180|112280|112180|112280|112180|112280|112180|1
1614747980000|2021-03-03 05:06:20|112285|112185|112290|112190|112290|112190|112285|112185|2
1614748060000|2021-03-03 05:07:40|112283.3|112183.3|112280|112180|112283.3|112183.3|112280|112180|2
1614748120000|2021-03-03 05:08:40|112285|112185|112290|112190|112290|112190|112285|112185|2
1614748130000|2021-03-03 05:08:50|112295|112195|112319.3|112219.3|112319.3|112219.3|112295|112195|5
1614748140000|2021-03-03 05:09:00|112315.3|112215.3|112315.3|112215.3|112319.3|112219.3|112309.3|112209.3|9
1614748160000|2021-03-03 05:09:20|112315.8|112215.8|112310.1|112210.1|112315.8|112215.8|112310.1|112210.1|4
1614748180000|2021-03-03 05:09:40|112310.8|112210.8|112310.8|112210.8|112310.8|112210.8|112310.8|112210.8|1
1614748190000|2021-03-03 05:09:50|112320|112220|112310.1|112210.1|112320|112220|112310.1|112210.1|6
1614748200000|2021-03-03 05:10:00|112310|112210|112310|112210|112310|112210|112305|112205|3
1614748210000|2021-03-03 05:10:10|112305|112205|112310|112210|112310|112210|112305|112205|2
1614748280000|2021-03-03 05:11:20|112311.3|112211.3|112315|112215|112315|112215|112311.3|112211.3|2
1614748290000|2021-03-03 05:11:30|112310.1|112210.1|112325|112225|112325|112225|112310.1|112210.1|5
1614748300000|2021-03-03 05:11:40|112320|112220|112320|112220|112320.1|112220.1|112319.3|112219.3|4
1614748320000|2021-03-03 05:12:00|112315|112215|112315|112215|112315|112215|112315|112215|1
1614748330000|2021-03-03 05:12:10|112311.5|112211.5|112310|112210|112311.5|112211.5|112310|112210|2
1614748340000|2021-03-03 05:12:20|112315|112215|112315|112215|112315|112215|112315|112215|1
1614748360000|2021-03-03 05:12:40|112320|112220|112315|112215|112320|112220|112315|112215|2
1614748380000|2021-03-03 05:13:00|112310.3|112210.3|112313|112213|112313|112213|112310|112210|3
1614748400000|2021-03-03 05:13:20|112310|112210|112310|112210|112310|112210|112310|112210|1
1614748410000|2021-03-03 05:13:30|112305|112205|112305|112205|112305|112205|112305|112205|1
1614748420000|2021-03-03 05:13:40|112310|112210|112305|112205|112310|112210|112305|112205|2
1614748430000|2021-03-03 05:13:50|112295.2|112195.2|112290.3|112190.3|112295.2|112195.2|112290.3|112190.3|3
1614748440000|2021-03-03 05:14:00|112290|112190|112290|112190|112290|112190|112280|112180|6
1614748470000|2021-03-03 05:14:30|112280|112180|112280|112180|112285.3|112185.3|112280|112180|10
1614748490000|2021-03-03 05:14:50|112275|112175|112275.3|112175.3|112275.3|112175.3|112275|112175|2
1614748500000|2021-03-03 05:15:00|112273.4|112173.4|112270|112170|112273.4|112173.4|112270|112170|2
1614748540000|2021-03-03 05:15:40|112265|112165|112265.3|112165.3|112265.8|112165.8|112265|112165|3
1614748550000|2021-03-03 05:15:50|112270|112170|112270|112170|112270|112170|112270|112170|1
1614748560000|2021-03-03 05:16:00|112265.8|112165.8|112265|112165|112265.8|112165.8|112265|112165|2
1614748570000|2021-03-03 05:16:10|112270|112170|112270|112170|112270|112170|112265|112165|4
1614748580000|2021-03-03 05:16:20|112272.5|112172.5|112272.5|112172.5|112272.5|112172.5|112272.5|112172.5|1
1614748590000|2021-03-03 05:16:30|112270|112170|112270|112170|112270|112170|112270|112170|1
1614748610000|2021-03-03 05:16:50|112265.3|112165.3|112265|112165|112265.3|112165.3|112265|112165|2
1614748620000|2021-03-03 05:17:00|112270|112170|112270|112170|112270|112170|112265|112165|3
1614748630000|2021-03-03 05:17:10|112265|112165|112250|112150|112270|112170|112250|112150|6
1614748640000|2021-03-03 05:17:20|112255|112155|112255|112155|112255|112155|112255|112155|1
1614748650000|2021-03-03 05:17:30|112260|112160|112260|112160|112260|112160|112260|112160|1
1614748680000|2021-03-03 05:18:00|112265|112165|112270|112170|112270|112170|112265|112165|2
1614748720000|2021-03-03 05:18:40|112275|112175|112275|112175|112275|112175|112275|112175|1
1614748730000|2021-03-03 05:18:50|112280|112180|112285.3|112185.3|112286.3|112186.3|112280|112180|7
1614748740000|2021-03-03 05:19:00|112280|112180|112280|112180|112280|112180|112280|112180|1
1614748770000|2021-03-03 05:19:30|112270.1|112170.1|112270.1|112170.1|112275|112175|112270|112170|6
1614748790000|2021-03-03 05:19:50|112270|112170|112255.3|112155.3|112270|112170|112255|112155|5
1614748810000|2021-03-03 05:20:10|112244.6|112144.6|112250|112150|112250|112150|112240|112140|6
1614748830000|2021-03-03 05:20:30|112245|112145|112240|112140|112245.1|112145.1|112240|112140|5
1614748840000|2021-03-03 05:20:40|112245.1|112145.1|112240|112140|112245.1|112145.1|112240|112140|2
1614748850000|2021-03-03 05:20:50|112245|112145|112240|112140|112245|112145|112240|112140|4
1614748860000|2021-03-03 05:21:00|112245|112145|112250|112150|112250|112150|112245|112145|2
1614748880000|2021-03-03 05:21:20|112245|112145|112250|112150|112250|112150|112240|112140|4
1614748890000|2021-03-03 05:21:30|112244.3|112144.3|112240|112140|112250|112150|112240|112140|7
1614748900000|2021-03-03 05:21:40|112245|112145|112250|112150|112250|112150|112245|112145|2
1614748910000|2021-03-03 05:21:50|112245|112145|112240|112140|112250|112150|112240|112140|4
1614748920000|2021-03-03 05:22:00|112244.8|112144.8|112245|112145|112245|112145|112244.8|112144.8|2
1614748930000|2021-03-03 05:22:10|112240|112140|112240|112140|112245|112145|112240|112140|3
1614748990000|2021-03-03 05:23:10|112245|112145|112250|112150|112250|112150|112245|112145|2
1614749050000|2021-03-03 05:24:10|112255|112155|112260|112160|112260|112160|112255|112155|2
1614749070000|2021-03-03 05:24:30|112270|112170|112270|112170|112270|112170|112270|112170|1
1614749080000|2021-03-03 05:24:40|112275|112175|112280.1|112180.1|112280.1|112180.1|112275|112175|5
1614749090000|2021-03-03 05:24:50|112280|112180|112285|112185|112285|112185|112280|112180|2
1614749100000|2021-03-03 05:25:00|112280|112180|112280|112180|112280|112180|112280|112180|1
1614749120000|2021-03-03 05:25:20|112279.3|112179.3|112280.1|112180.1|112280.1|112180.1|112279.3|112179.3|2
1614749130000|2021-03-03 05:25:30|112280|112180|112280.1|112180.1|112280.1|112180.1|112275|112175|3
1614749140000|2021-03-03 05:25:40|112280|112180|112280|112180|112280|112180|112280|112180|1
1614749150000|2021-03-03 05:25:50|112275|112175|112275|112175|112275|112175|112275|112175|1
1614749170000|2021-03-03 05:26:10|112283.4|112183.4|112280|112180|112285|112185|112280|112180|4
1614749180000|2021-03-03 05:26:20|112278.3|112178.3|112280|112180|112280|112180|112278.3|112178.3|3
1614749200000|2021-03-03 05:26:40|112275|112175|112275|112175|112275|112175|112270|112170|8
1614749250000|2021-03-03 05:27:30|112280|112180|112275.3|112175.3|112285|112185|112275.3|112175.3|4
1614749260000|2021-03-03 05:27:40|112281.8|112181.8|112281.8|112181.8|112281.8|112181.8|112281.8|112181.8|1
1614749280000|2021-03-03 05:28:00|112275.3|112175.3|112275.3|112175.3|112281.8|112181.8|112275.3|112175.3|8
1614749290000|2021-03-03 05:28:10|112271.8|112171.8|112271.8|112171.8|112271.8|112171.8|112271.8|112171.8|1
1614749300000|2021-03-03 05:28:20|112265.3|112165.3|112255.3|112155.3|112265.3|112165.3|112255.3|112155.3|4
1614749310000|2021-03-03 05:28:30|112265.3|112165.3|112265.3|112165.3|112265.3|112165.3|112265.3|112165.3|1
1614749320000|2021-03-03 05:28:40|112271.8|112171.8|112265.3|112165.3|112271.8|112171.8|112265.3|112165.3|2
1614749330000|2021-03-03 05:28:50|112271.8|112171.8|112271.8|112171.8|112271.8|112171.8|112265.3|112165.3|3
1614749340000|2021-03-03 05:29:00|112265.3|112165.3|112265.3|112165.3|112271.8|112171.8|112265.3|112165.3|3
1614749350000|2021-03-03 05:29:10|112261.8|112161.8|112271.8|112171.8|112271.8|112171.8|112261.8|112161.8|3
1614749360000|2021-03-03 05:29:20|112265.3|112165.3|112271.8|112171.8|112271.8|112171.8|112265.3|112165.3|2
1614749370000|2021-03-03 05:29:30|112274.3|112174.3|112282.9|112182.9|112282.9|112182.9|112274.3|112174.3|2
1614749380000|2021-03-03 05:29:40|112281.9|112181.9|112278|112178|112282.8|112182.8|112273.3|112173.3|6
1614749390000|2021-03-03 05:29:50|112281|112181|112282.8|112182.8|112282.8|112182.8|112281|112181|2
1614749400000|2021-03-03 05:30:00|112278|112178|112278|112178|112282.8|112182.8|112278|112178|3
1614749420000|2021-03-03 05:30:20|112276.3|112176.3|112282.8|112182.8|112282.8|112182.8|112276.3|112176.3|2
1614749450000|2021-03-03 05:30:50|112273.8|112173.8|112268.3|112168.3|112273.8|112173.8|112268.3|112168.3|4
1614749460000|2021-03-03 05:31:00|112268|112168|112278|112178|112278|112178|112268|112168|10
1614749470000|2021-03-03 05:31:10|112276.5|112176.5|112271.5|112171.5|112276.5|112176.5|112271|112171|6
1614749480000|2021-03-03 05:31:20|112267.8|112167.8|112267.8|112167.8|112267.8|112167.8|112267.8|112167.8|1
1614749500000|2021-03-03 05:31:40|112268|112168|112268|112168|112268|112168|112267.8|112167.8|5
1614749510000|2021-03-03 05:31:50|112263|112163|112263|112163|112263|112163|112263|112163|1
1614749520000|2021-03-03 05:32:00|112264|112164|112267.8|112167.8|112267.8|112167.8|112264|112164|2
1614749560000|2021-03-03 05:32:40|112263|112163|112267.8|112167.8|112267.8|112167.8|112263|112163|2
1614749570000|2021-03-03 05:32:50|112263|112163|112247.8|112147.8|112263|112163|112247.8|112147.8|3
1614749580000|2021-03-03 05:33:00|112243.3|112143.3|112214.8|112114.8|112243.3|112143.3|112213.3|112113.3|13
1614749590000|2021-03-03 05:33:10|112210.1|112110.1|112210.1|112110.1|112215|112115|112210.1|112110.1|4
1614749600000|2021-03-03 05:33:20|112199.3|112099.3|112180.3|112080.3|112199.3|112099.3|112180.3|112080.3|7
1614749610000|2021-03-03 05:33:30|112184.8|112084.8|112190.3|112090.3|112200.1|112100.1|112182.3|112082.3|16
1614749620000|2021-03-03 05:33:40|112191.3|112091.3|112199.8|112099.8|112199.8|112099.8|112190.3|112090.3|8
1614749630000|2021-03-03 05:33:50|112200.5|112100.5|112211.8|112111.8|112215.8|112115.8|112200.5|112100.5|7
1614749640000|2021-03-03 05:34:00|112220.1|112120.1|112220|112120|112226|112126|112220|112120|6
1614749650000|2021-03-03 05:34:10|112219.5|112119.5|112205.4|112105.4|112219.5|112119.5|112203.5|112103.5|8
1614749660000|2021-03-03 05:34:20|112209|112109|112229.5|112129.5|112240.1|112140.1|112209|112109|8
1614749670000|2021-03-03 05:34:30|112229|112129|112214|112114|112229|112129|112214|112114|3
1614749680000|2021-03-03 05:34:40|112213.5|112113.5|112213.5|112113.5|112213.5|112113.5|112213.5|112113.5|1
1614749690000|2021-03-03 05:34:50|112214|112114|112214|112114|112214|112114|112214|112114|1
1614749700000|2021-03-03 05:35:00|112213.5|112113.5|112209|112109|112213.5|112113.5|112209|112109|5
1614749720000|2021-03-03 05:35:20|112200|112100|112205|112105|112209|112109|112199|112099|6
1614749730000|2021-03-03 05:35:30|112199.5|112099.5|112197.5|112097.5|112199.5|112099.5|112193.6|112093.6|13
1614749740000|2021-03-03 05:35:40|112188|112088|112169.3|112069.3|112195|112095|112167.8|112067.8|12
1614749750000|2021-03-03 05:35:50|112174|112074|112191|112091|112195|112095|112174|112074|18
1614749760000|2021-03-03 05:36:00|112191.5|112091.5|112195|112095|112196|112096|112190|112090|13
1614749770000|2021-03-03 05:36:10|112194|112094|112195|112095|112196.5|112096.5|112190|112090|12
1614749780000|2021-03-03 05:36:20|112196.5|112096.5|112191|112091|112197.5|112097.5|112191|112091|4
1614749790000|2021-03-03 05:36:30|112192|112092|112206.5|112106.5|112206.5|112106.5|112192|112092|8
1614749800000|2021-03-03 05:36:40|112205.5|112105.5|112202|112102|112205.5|112105.5|112202|112102|5
1614749810000|2021-03-03 05:36:50|112203|112103|112205|112105|112205|112105|112203|112103|2
1614749830000|2021-03-03 05:37:10|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|1
1614749840000|2021-03-03 05:37:20|112210|112110|112210|112110|112210.5|112110.5|112210|112110|3
1614749850000|2021-03-03 05:37:30|112210.5|112110.5|112206.5|112106.5|112210.5|112110.5|112206.5|112106.5|4
1614749860000|2021-03-03 05:37:40|112205|112105|112201|112101|112205|112105|112201|112101|3
1614749870000|2021-03-03 05:37:50|112200.5|112100.5|112200.5|112100.5|112200.5|112100.5|112200.5|112100.5|1
1614749880000|2021-03-03 05:38:00|112201.5|112101.5|112191.5|112091.5|112201.5|112101.5|112190|112090|10
1614749890000|2021-03-03 05:38:10|112191|112091|112190.5|112090.5|112195|112095|112190.5|112090.5|5
1614749900000|2021-03-03 05:38:20|112191|112091|112190.5|112090.5|112191|112091|112190.5|112090.5|2
1614749910000|2021-03-03 05:38:30|112191.5|112091.5|112191|112091|112200|112100|112191|112091|6
1614749920000|2021-03-03 05:38:40|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190|112090|3
1614749930000|2021-03-03 05:38:50|112191.5|112091.5|112201|112101|112201|112101|112191.5|112091.5|3
1614749940000|2021-03-03 05:39:00|112200.5|112100.5|112206.5|112106.5|112210|112110|112200.5|112100.5|6
1614749950000|2021-03-03 05:39:10|112210|112110|112206.5|112106.5|112210|112110|112206|112106|5
1614749960000|2021-03-03 05:39:20|112206|112106|112201.5|112101.5|112206|112106|112201.5|112101.5|3
1614749970000|2021-03-03 05:39:30|112201|112101|112200.5|112100.5|112205|112105|112200|112100|6
1614749980000|2021-03-03 05:39:40|112200|112100|112200.5|112100.5|112200.5|112100.5|112200|112100|2
1614749990000|2021-03-03 05:39:50|112200|112100|112210|112110|112210|112110|112200|112100|9
1614750000000|2021-03-03 05:40:00|112211|112111|112210|112110|112211|112111|112210|112110|6
1614750020000|2021-03-03 05:40:20|112211|112111|112211|112111|112211|112111|112211|112111|1
1614750030000|2021-03-03 05:40:30|112210|112110|112210|112110|112210|112110|112210|112110|1
1614750060000|2021-03-03 05:41:00|112205|112105|112205|112105|112205|112105|112204.6|112104.6|3
1614750070000|2021-03-03 05:41:10|112206.1|112106.1|112205|112105|112206.1|112106.1|112204.6|112104.6|4
1614750080000|2021-03-03 05:41:20|112206.1|112106.1|112195|112095|112208.8|112108.8|112193|112093|13
1614750090000|2021-03-03 05:41:30|112191|112091|112200.5|112100.5|112201.5|112101.5|112191|112091|6
1614750100000|2021-03-03 05:41:40|112200|112100|112191|112091|112200|112100|112191|112091|4
1614750110000|2021-03-03 05:41:50|112192|112092|112190|112090|112200|112100|112190|112090|15
1614750120000|2021-03-03 05:42:00|112185.5|112085.5|112210.1|112110.1|112210.1|112110.1|112185.5|112085.5|4
1614750130000|2021-03-03 05:42:10|112210|112110|112210|112110|112210|112110|112210|112110|1
1614750140000|2021-03-03 05:42:20|112211|112111|112210|112110|112215|112115|112210|112110|4
1614750150000|2021-03-03 05:42:30|112210.5|112110.5|112225|112125|112225|112125|112210.5|112110.5|5
1614750160000|2021-03-03 05:42:40|112230|112130|112228.8|112128.8|112235|112135|112227.8|112127.8|6
1614750170000|2021-03-03 05:42:50|112229.3|112129.3|112232|112132|112237.5|112137.5|112229.3|112129.3|14
1614750180000|2021-03-03 05:43:00|112231.5|112131.5|112237.5|112137.5|112237.5|112137.5|112231.5|112131.5|6
1614750190000|2021-03-03 05:43:10|112236|112136|112232.5|112132.5|112236|112136|112232|112132|4
1614750200000|2021-03-03 05:43:20|112232|112132|112240|112140|112240|112140|112231.5|112131.5|4
1614750210000|2021-03-03 05:43:30|112232|112132|112225|112125|112232|112132|112225|112125|4
1614750220000|2021-03-03 05:43:40|112225.5|112125.5|112230|112130|112230|112130|112225|112125|4
1614750230000|2021-03-03 05:43:50|112226|112126|112220|112120|112226|112126|112216.5|112116.5|5
1614750240000|2021-03-03 05:44:00|112215.5|112115.5|112215|112115|112215.5|112115.5|112215|112115|4
1614750250000|2021-03-03 05:44:10|112215.5|112115.5|112240|112140|112240.6|112140.6|112215|112115|11
1614750260000|2021-03-03 05:44:20|112239.5|112139.5|112225.5|112125.5|112239.5|112139.5|112225|112125|9
1614750270000|2021-03-03 05:44:30|112227.5|112127.5|112240|112140|112240|112140|112227.5|112127.5|3
1614750280000|2021-03-03 05:44:40|112241|112141|112240|112140|112241|112141|112240|112140|2
1614750290000|2021-03-03 05:44:50|112242|112142|112250|112150|112250|112150|112242|112142|2
1614750310000|2021-03-03 05:45:10|112251|112151|112251|112151|112265|112165|112251|112151|12
1614750320000|2021-03-03 05:45:20|112250.5|112150.5|112245|112145|112250.5|112150.5|112245|112145|3
1614750330000|2021-03-03 05:45:30|112245.5|112145.5|112245|112145|112249|112149|112245|112145|4
1614750350000|2021-03-03 05:45:50|112236|112136|112235.5|112135.5|112237|112137|112235.5|112135.5|5
1614750360000|2021-03-03 05:46:00|112235|112135|112235.5|112135.5|112236|112136|112235|112135|5
1614750370000|2021-03-03 05:46:10|112235|112135|112235|112135|112235|112135|112235|112135|1
1614750380000|2021-03-03 05:46:20|112246|112146|112236.5|112136.5|112247.5|112147.5|112236.5|112136.5|8
1614750390000|2021-03-03 05:46:30|112238|112138|112236|112136|112241|112141|112235|112135|8
1614750400000|2021-03-03 05:46:40|112235|112135|112235.5|112135.5|112235.5|112135.5|112235|112135|6
1614750410000|2021-03-03 05:46:50|112235|112135|112235|112135|112235.5|112135.5|112235|112135|7
1614750420000|2021-03-03 05:47:00|112235.5|112135.5|112249.5|112149.5|112249.5|112149.5|112235.5|112135.5|8
1614750430000|2021-03-03 05:47:10|112251|112151|112262|112162|112262|112162|112250.5|112150.5|11
1614750440000|2021-03-03 05:47:20|112260.5|112160.5|112261|112161|112261|112161|112257.8|112157.8|7
1614750450000|2021-03-03 05:47:30|112260|112160|112260|112160|112260|112160|112251|112151|9
1614750460000|2021-03-03 05:47:40|112247.5|112147.5|112247|112147|112247.5|112147.5|112247|112147|2
1614750470000|2021-03-03 05:47:50|112246|112146|112246.5|112146.5|112260|112160|112246|112146|11
1614750480000|2021-03-03 05:48:00|112246|112146|112245|112145|112255.5|112155.5|112244.6|112144.6|6
1614750490000|2021-03-03 05:48:10|112249.3|112149.3|112245.1|112145.1|112249.3|112149.3|112245.1|112145.1|3
1614750500000|2021-03-03 05:48:20|112244.6|112144.6|112245|112145|112245|112145|112244.6|112144.6|2
1614750550000|2021-03-03 05:49:10|112240|112140|112240|112140|112240|112140|112240|112140|1
1614750560000|2021-03-03 05:49:20|112241.5|112141.5|112240|112140|112241.5|112141.5|112240|112140|3
1614750580000|2021-03-03 05:49:40|112235|112135|112240|112140|112240|112140|112235|112135|2
1614750590000|2021-03-03 05:49:50|112245|112145|112245|112145|112245|112145|112245|112145|1
1614750640000|2021-03-03 05:50:40|112242|112142|112240.5|112140.5|112242|112142|112240|112140|3
1614750660000|2021-03-03 05:51:00|112240|112140|112240|112140|112240|112140|112240|112140|1
1614750690000|2021-03-03 05:51:30|112245|112145|112245|112145|112245|112145|112240|112140|4
1614750700000|2021-03-03 05:51:40|112240|112140|112240|112140|112240|112140|112240|112140|1
1614750710000|2021-03-03 05:51:50|112240.5|112140.5|112240|112140|112245|112145|112240|112140|3
1614750720000|2021-03-03 05:52:00|112240.5|112140.5|112245|112145|112245|112145|112240|112140|4
1614750730000|2021-03-03 05:52:10|112248.3|112148.3|112246.2|112146.2|112248.3|112148.3|112246.2|112146.2|2
1614750740000|2021-03-03 05:52:20|112248.8|112148.8|112265|112165|112265|112165|112248.8|112148.8|6
1614750750000|2021-03-03 05:52:30|112270|112170|112270.1|112170.1|112275|112175|112266.5|112166.5|12
1614750760000|2021-03-03 05:52:40|112261.8|112161.8|112267|112167|112267.5|112167.5|112261.8|112161.8|5
1614750770000|2021-03-03 05:52:50|112266.5|112166.5|112270.1|112170.1|112270.1|112170.1|112266|112166|5
1614750780000|2021-03-03 05:53:00|112265.5|112165.5|112265.5|112165.5|112270.1|112170.1|112261.3|112161.3|7
1614750790000|2021-03-03 05:53:10|112265|112165|112260.3|112160.3|112265|112165|112260.3|112160.3|2
1614750800000|2021-03-03 05:53:20|112260|112160|112260|112160|112260|112160|112260|112160|1
1614750810000|2021-03-03 05:53:30|112255|112155|112255|112155|112255|112155|112255|112155|1
1614750830000|2021-03-03 05:53:50|112250|112150|112250.1|112150.1|112250.1|112150.1|112246.5|112146.5|7
1614750840000|2021-03-03 05:54:00|112250|112150|112250|112150|112250|112150|112250|112150|1
1614750880000|2021-03-03 05:54:40|112250.5|112150.5|112250|112150|112250.5|112150.5|112250|112150|2
1614750910000|2021-03-03 05:55:10|112244.3|112144.3|112245|112145|112245|112145|112244.3|112144.3|2
1614750920000|2021-03-03 05:55:20|112250|112150|112245|112145|112250|112150|112245|112145|2
1614750930000|2021-03-03 05:55:30|112243.9|112143.9|112240|112140|112243.9|112143.9|112230|112130|8
1614750940000|2021-03-03 05:55:40|112250|112150|112250|112150|112250|112150|112250|112150|1
1614750970000|2021-03-03 05:56:10|112245|112145|112250|112150|112250.1|112150.1|112245|112145|3
1614750980000|2021-03-03 05:56:20|112245|112145|112250|112150|112250|112150|112245|112145|2
1614750990000|2021-03-03 05:56:30|112240|112140|112245|112145|112245|112145|112240|112140|3
1614751000000|2021-03-03 05:56:40|112245.5|112145.5|112250|112150|112250|112150|112245.5|112145.5|2
1614751010000|2021-03-03 05:56:50|112240|112140|112250|112150|112250|112150|112240|112140|5
1614751020000|2021-03-03 05:57:00|112245|112145|112245|112145|112250|112150|112245|112145|4
1614751030000|2021-03-03 05:57:10|112240|112140|112240|112140|112250|112150|112240|112140|6
1614751040000|2021-03-03 05:57:20|112230.5|112130.5|112230|112130|112230.5|112130.5|112230|112130|2
1614751050000|2021-03-03 05:57:30|112234.3|112134.3|112230|112130|112235|112135|112230|112130|3
1614751080000|2021-03-03 05:58:00|112221|112121|112220.8|112120.8|112221.8|112121.8|112220|112120|7
1614751090000|2021-03-03 05:58:10|112220.5|112120.5|112215|112115|112225.5|112125.5|112215|112115|6
1614751100000|2021-03-03 05:58:20|112215.3|112115.3|112210|112110|112215.3|112115.3|112210|112110|2
1614751150000|2021-03-03 05:59:10|112205|112105|112210|112110|112210|112110|112205|112105|2
1614751160000|2021-03-03 05:59:20|112215|112115|112210|112110|112215|112115|112210|112110|2
1614751170000|2021-03-03 05:59:30|112215|112115|112210|112110|112215|112115|112210|112110|2
1614751200000|2021-03-03 06:00:00|112205|112105|112205|112105|112205|112105|112205|112105|1
1614751210000|2021-03-03 06:00:10|112206.8|112106.8|112207|112107|112210|112110|112203|112103|6
1614751220000|2021-03-03 06:00:20|112210|112110|112210|112110|112210|112110|112210|112110|1
1614751240000|2021-03-03 06:00:40|112205|112105|112205|112105|112205|112105|112205|112105|1
1614751280000|2021-03-03 06:01:20|112200|112100|112200|112100|112200|112100|112190|112090|7
1614751290000|2021-03-03 06:01:30|112198.3|112098.3|112200|112100|112200|112100|112197|112097|4
1614751300000|2021-03-03 06:01:40|112209.8|112109.8|112210|112110|112215|112115|112209.8|112109.8|6
1614751320000|2021-03-03 06:02:00|112211|112111|112215|112115|112215|112115|112211|112111|2
1614751330000|2021-03-03 06:02:10|112216.2|112116.2|112230|112130|112230.4|112130.4|112216.2|112116.2|6
1614751340000|2021-03-03 06:02:20|112235|112135|112235|112135|112235|112135|112230|112130|3
1614751350000|2021-03-03 06:02:30|112230|112130|112229.8|112129.8|112230|112130|112229.8|112129.8|2
1614751360000|2021-03-03 06:02:40|112230|112130|112230|112130|112230|112130|112230|112130|1
1614751380000|2021-03-03 06:03:00|112231|112131|112240.3|112140.3|112245|112145|112231|112131|9
1614751390000|2021-03-03 06:03:10|112240|112140|112240|112140|112240|112140|112240|112140|1
1614751400000|2021-03-03 06:03:20|112235|112135|112220.8|112120.8|112235.3|112135.3|112220.8|112120.8|5
1614751410000|2021-03-03 06:03:30|112220|112120|112220|112120|112220|112120|112220|112120|1
1614751430000|2021-03-03 06:03:50|112215.2|112115.2|112215.5|112115.5|112215.5|112115.5|112215.2|112115.2|2
1614751440000|2021-03-03 06:04:00|112216|112116|112225|112125|112230.1|112130.1|112216|112116|11
1614751450000|2021-03-03 06:04:10|112230|112130|112225|112125|112230|112130|112225|112125|2
1614751460000|2021-03-03 06:04:20|112230|112130|112230|112130|112230|112130|112230|112130|1
1614751480000|2021-03-03 06:04:40|112225.3|112125.3|112225|112125|112225.3|112125.3|112225|112125|2
1614751490000|2021-03-03 06:04:50|112225.5|112125.5|112230|112130|112230|112130|112225.5|112125.5|2
1614751500000|2021-03-03 06:05:00|112234.8|112134.8|112240|112140|112240|112140|112234.8|112134.8|3
1614751510000|2021-03-03 06:05:10|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|112240.5|112140.5|1
1614751520000|2021-03-03 06:05:20|112240|112140|112240|112140|112240|112140|112240|112140|1
1614751530000|2021-03-03 06:05:30|112235|112135|112230|112130|112240|112140|112230|112130|3
1614751540000|2021-03-03 06:05:40|112225|112125|112215.5|112115.5|112225|112125|112215.3|112115.3|3
1614751550000|2021-03-03 06:05:50|112215.2|112115.2|112226|112126|112226|112126|112215.2|112115.2|10
1614751560000|2021-03-03 06:06:00|112225.5|112125.5|112231|112131|112235|112135|112221|112121|14
1614751570000|2021-03-03 06:06:10|112230.5|112130.5|112230.5|112130.5|112235|112135|112230|112130|5
1614751580000|2021-03-03 06:06:20|112231|112131|112230|112130|112235|112135|112230|112130|3
1614751610000|2021-03-03 06:06:50|112232|112132|112232|112132|112232|112132|112232|112132|1
1614751620000|2021-03-03 06:07:00|112233.5|112133.5|112240|112140|112240|112140|112233.5|112133.5|3
1614751630000|2021-03-03 06:07:10|112241|112141|112240|112140|112241|112141|112240|112140|3
1614751640000|2021-03-03 06:07:20|112241|112141|112255|112155|112255|112155|112241|112141|5
1614751650000|2021-03-03 06:07:30|112253.4|112153.4|112253.4|112153.4|112253.4|112153.4|112253.4|112153.4|1
1614751660000|2021-03-03 06:07:40|112251.9|112151.9|112245.8|112145.8|112251.9|112151.9|112245.3|112145.3|5
1614751670000|2021-03-03 06:07:50|112245.5|112145.5|112245|112145|112245.5|112145.5|112245|112145|2
1614751680000|2021-03-03 06:08:00|112250.5|112150.5|112245|112145|112251|112151|112245|112145|6
1614751690000|2021-03-03 06:08:10|112245.5|112145.5|112251.8|112151.8|112251.8|112151.8|112245|112145|11
1614751700000|2021-03-03 06:08:20|112252.8|112152.8|112266|112166|112266|112166|112252.8|112152.8|5
1614751710000|2021-03-03 06:08:30|112266.5|112166.5|112271.5|112171.5|112271.8|112171.8|112266.5|112166.5|6
1614751720000|2021-03-03 06:08:40|112271|112171|112265|112165|112271|112171|112265|112165|4
1614751730000|2021-03-03 06:08:50|112264.8|112164.8|112265|112165|112265|112165|112261.5|112161.5|5
1614751750000|2021-03-03 06:09:10|112265.5|112165.5|112270.5|112170.5|112272|112172|112265.5|112165.5|6
1614751760000|2021-03-03 06:09:20|112270|112170|112275|112175|112275|112175|112270|112170|4
1614751770000|2021-03-03 06:09:30|112275.3|112175.3|112270.5|112170.5|112275.3|112175.3|112270.5|112170.5|7
1614751780000|2021-03-03 06:09:40|112270|112170|112260.5|112160.5|112270.5|112170.5|112260.5|112160.5|5
1614751800000|2021-03-03 06:10:00|112260|112160|112260|112160|112260|112160|112260|112160|1
1614751810000|2021-03-03 06:10:10|112247.6|112147.6|112245.6|112145.6|112247.6|112147.6|112245.6|112145.6|2
1614751820000|2021-03-03 06:10:20|112245|112145|112240.5|112140.5|112245.5|112145.5|112237.1|112137.1|12
1614751830000|2021-03-03 06:10:30|112240|112140|112240.5|112140.5|112240.5|112140.5|112240|112140|4
1614751840000|2021-03-03 06:10:40|112240|112140|112235|112135|112240|112140|112235|112135|4
1614751850000|2021-03-03 06:10:50|112235.3|112135.3|112230|112130|112235.3|112135.3|112230|112130|3
1614751870000|2021-03-03 06:11:10|112235|112135|112235.3|112135.3|112235.3|112135.3|112230|112130|5
1614751900000|2021-03-03 06:11:40|112237.2|112137.2|112237.2|112137.2|112237.2|112137.2|112237.2|112137.2|1
1614751910000|2021-03-03 06:11:50|112235.8|112135.8|112235|112135|112235.8|112135.8|112235|112135|4
1614751920000|2021-03-03 06:12:00|112236.7|112136.7|112233|112133|112236.7|112136.7|112233|112133|2
1614751930000|2021-03-03 06:12:10|112236.2|112136.2|112230|112130|112236.2|112136.2|112230|112130|3
1614751940000|2021-03-03 06:12:20|112235|112135|112235|112135|112235.3|112135.3|112230|112130|5
1614752000000|2021-03-03 06:13:20|112233.3|112133.3|112235|112135|112235|112135|112230|112130|3
1614752010000|2021-03-03 06:13:30|112234.8|112134.8|112220|112120|112235|112135|112220|112120|5
1614752020000|2021-03-03 06:13:40|112225|112125|112220|112120|112225|112125|112220|112120|5
1614752030000|2021-03-03 06:13:50|112222|112122|112230|112130|112230|112130|112222|112122|2
1614752040000|2021-03-03 06:14:00|112233.8|112133.8|112230|112130|112235|112135|112230|112130|5
1614752050000|2021-03-03 06:14:10|112223.3|112123.3|112225|112125|112225|112125|112223.3|112123.3|2
1614752060000|2021-03-03 06:14:20|112220|112120|112220|112120|112225|112125|112220|112120|7
1614752070000|2021-03-03 06:14:30|112225|112125|112220|112120|112225|112125|112220|112120|2
1614752120000|2021-03-03 06:15:20|112215|112115|112220|112120|112220|112120|112215|112115|2
1614752130000|2021-03-03 06:15:30|112210|112110|112205|112105|112210|112110|112205|112105|4
1614752140000|2021-03-03 06:15:40|112208.3|112108.3|112210|112110|112210|112110|112205|112105|7
1614752150000|2021-03-03 06:15:50|112205|112105|112205|112105|112205|112105|112205|112105|1
1614752160000|2021-03-03 06:16:00|112210|112110|112215|112115|112215|112115|112210|112110|5
1614752170000|2021-03-03 06:16:10|112210|112110|112210|112110|112215|112115|112210|112110|3
1614752180000|2021-03-03 06:16:20|112205|112105|112210|112110|112210|112110|112205|112105|4
1614752190000|2021-03-03 06:16:30|112205|112105|112206.2|112106.2|112206.2|112106.2|112205|112105|2
1614752210000|2021-03-03 06:16:50|112205|112105|112205|112105|112205|112105|112205|112105|1
1614752230000|2021-03-03 06:17:10|112210|112110|112210|112110|112210|112110|112210|112110|1
1614752280000|2021-03-03 06:18:00|112210.5|112110.5|112210|112110|112215|112115|112210|112110|3
1614752300000|2021-03-03 06:18:20|112210.5|112110.5|112215|112115|112215|112115|112210.5|112110.5|2
1614752310000|2021-03-03 06:18:30|112220|112120|112216.7|112116.7|112220|112120|112215|112115|3
1614752320000|2021-03-03 06:18:40|112216.2|112116.2|112216.2|112116.2|112216.2|112116.2|112215|112115|3
1614752330000|2021-03-03 06:18:50|112220|112120|112230|112130|112230.1|112130.1|112220|112120|3
1614752340000|2021-03-03 06:19:00|112235|112135|112235|112135|112235|112135|112235|112135|1
1614752360000|2021-03-03 06:19:20|112233.3|112133.3|112220|112120|112233.3|112133.3|112220|112120|5
1614752390000|2021-03-03 06:19:50|112215|112115|112202.3|112102.3|112215|112115|112202.3|112102.3|4
1614752400000|2021-03-03 06:20:00|112201.3|112101.3|112210|112110|112210|112110|112200|112100|4
1614752420000|2021-03-03 06:20:20|112215|112115|112215|112115|112215|112115|112215|112115|1
1614752430000|2021-03-03 06:20:30|112210.1|112110.1|112210|112110|112210.1|112110.1|112210|112110|2
1614752440000|2021-03-03 06:20:40|112210.5|112110.5|112215|112115|112215|112115|112210.5|112110.5|2
1614752460000|2021-03-03 06:21:00|112210.1|112110.1|112210|112110|112210.1|112110.1|112210|112110|2
1614752490000|2021-03-03 06:21:30|112205|112105|112200|112100|112205|112105|112200|112100|2
1614752500000|2021-03-03 06:21:40|112200.3|112100.3|112205|112105|112205|112105|112200|112100|3
1614752510000|2021-03-03 06:21:50|112200.1|112100.1|112195|112095|112200.1|112100.1|112195|112095|4
1614752530000|2021-03-03 06:22:10|112200|112100|112210.8|112110.8|112220.1|112120.1|112200|112100|6
1614752540000|2021-03-03 06:22:20|112210|112110|112210|112110|112215|112115|112210|112110|5
1614752550000|2021-03-03 06:22:30|112215|112115|112215|112115|112215|112115|112215|112115|1
1614752560000|2021-03-03 06:22:40|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|112210.1|112110.1|1
1614752570000|2021-03-03 06:22:50|112210.8|112110.8|112210.8|112110.8|112215|112115|112210|112110|5
1614752580000|2021-03-03 06:23:00|112210|112110|112210|112110|112210|112110|112210|112110|1
1614752650000|2021-03-03 06:24:10|112219.8|112119.8|112215|112115|112220|112120|112215|112115|5
1614752660000|2021-03-03 06:24:20|112210|112110|112210.5|112110.5|112215|112115|112210|112110|3
1614752680000|2021-03-03 06:24:40|112200|112100|112200|112100|112200|112100|112195|112095|5
1614752690000|2021-03-03 06:24:50|112195|112095|112195|112095|112195|112095|112195|112095|1
1614752700000|2021-03-03 06:25:00|112185.3|112085.3|112185.3|112085.3|112185.3|112085.3|112185.3|112085.3|1
1614752710000|2021-03-03 06:25:10|112180.8|112080.8|112185.3|112085.3|112185.3|112085.3|112180|112080|3
1614752720000|2021-03-03 06:25:20|112190|112090|112190|112090|112190|112090|112190|112090|1
1614752740000|2021-03-03 06:25:40|112185|112085|112185|112085|112185|112085|112185|112085|1
1614752790000|2021-03-03 06:26:30|112187.3|112087.3|112187.2|112087.2|112190.5|112090.5|112185|112085|6
1614752800000|2021-03-03 06:26:40|112185|112085|112185|112085|112185|112085|112185|112085|1
1614752810000|2021-03-03 06:26:50|112182.3|112082.3|112180|112080|112182.3|112082.3|112180|112080|2
1614752820000|2021-03-03 06:27:00|112177.8|112077.8|112185|112085|112185|112085|112177.8|112077.8|4
1614752860000|2021-03-03 06:27:40|112175.2|112075.2|112175.2|112075.2|112175.2|112075.2|112175.2|112075.2|1
1614752870000|2021-03-03 06:27:50|112175.5|112075.5|112175|112075|112180.5|112080.5|112175|112075|6
1614752890000|2021-03-03 06:28:10|112175.3|112075.3|112175|112075|112180.5|112080.5|112175|112075|4
1614752900000|2021-03-03 06:28:20|112175.8|112075.8|112180.5|112080.5|112180.5|112080.5|112175|112075|5
1614752920000|2021-03-03 06:28:40|112185|112085|112185|112085|112185|112085|112185|112085|1
1614752940000|2021-03-03 06:29:00|112175.5|112075.5|112180.5|112080.5|112180.5|112080.5|112175|112075|4
1614752950000|2021-03-03 06:29:10|112185|112085|112185|112085|112185|112085|112184.5|112084.5|3
1614752980000|2021-03-03 06:29:40|112183|112083|112175|112075|112183|112083|112175|112075|3
1614752990000|2021-03-03 06:29:50|112174|112074|112149.5|112049.5|112175|112075|112149.5|112049.5|10
1614753000000|2021-03-03 06:30:00|112149.7|112049.7|112145.7|112045.7|112149.7|112049.7|112130|112030|14
1614753010000|2021-03-03 06:30:10|112146.7|112046.7|112145.5|112045.5|112150|112050|112139.2|112039.2|12
1614753020000|2021-03-03 06:30:20|112145|112045|112142|112042|112148.3|112048.3|112142|112042|5
1614753040000|2021-03-03 06:30:40|112142.5|112042.5|112150|112050|112150|112050|112142.5|112042.5|2
1614753060000|2021-03-03 06:31:00|112155|112055|112155|112055|112155|112055|112155|112055|1
1614753070000|2021-03-03 06:31:10|112152.6|112052.6|112150|112050|112152.6|112052.6|112150|112050|2
1614753100000|2021-03-03 06:31:40|112145|112045|112145|112045|112150|112050|112145|112045|5
1614753110000|2021-03-03 06:31:50|112141|112041|112144|112044|112144|112044|112141|112041|2
1614753120000|2021-03-03 06:32:00|112140|112040|112140|112040|112140|112040|112140|112040|1
1614753130000|2021-03-03 06:32:10|112138.5|112038.5|112138.5|112038.5|112138.5|112038.5|112138.5|112038.5|1
1614753150000|2021-03-03 06:32:30|112140|112040|112138.5|112038.5|112140|112040|112135.5|112035.5|4
1614753160000|2021-03-03 06:32:40|112139|112039|112139|112039|112139|112039|112139|112039|1
1614753170000|2021-03-03 06:32:50|112139.5|112039.5|112150.5|112050.5|112150.5|112050.5|112139.5|112039.5|5
1614753180000|2021-03-03 06:33:00|112144.5|112044.5|112150.5|112050.5|112150.5|112050.5|112144.5|112044.5|2
1614753190000|2021-03-03 06:33:10|112155|112055|112155|112055|112155|112055|112155|112055|1
1614753200000|2021-03-03 06:33:20|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|1
1614753210000|2021-03-03 06:33:30|112155|112055|112155|112055|112155|112055|112155|112055|1
1614753220000|2021-03-03 06:33:40|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|1
1614753230000|2021-03-03 06:33:50|112152.5|112052.5|112160.5|112060.5|112160.5|112060.5|112152.5|112052.5|2
1614753240000|2021-03-03 06:34:00|112155|112055|112165|112065|112165|112065|112155|112055|2
1614753250000|2021-03-03 06:34:10|112168.2|112068.2|112168.2|112068.2|112168.2|112068.2|112168.2|112068.2|1
1614753260000|2021-03-03 06:34:20|112165|112065|112165|112065|112165|112065|112165|112065|1
1614753300000|2021-03-03 06:35:00|112165.5|112065.5|112168.2|112068.2|112168.2|112068.2|112165.5|112065.5|2
1614753310000|2021-03-03 06:35:10|112168.4|112068.4|112168.4|112068.4|112168.4|112068.4|112168.4|112068.4|1
1614753410000|2021-03-03 06:36:50|112168.9|112068.9|112180.5|112080.5|112180.5|112080.5|112167.9|112067.9|5
1614753440000|2021-03-03 06:37:20|112175|112075|112175|112075|112175|112075|112175|112075|1
1614753450000|2021-03-03 06:37:30|112178.4|112078.4|112180.5|112080.5|112185|112085|112178.4|112078.4|3
1614753470000|2021-03-03 06:37:50|112177.5|112077.5|112174.9|112074.9|112177.5|112077.5|112174.9|112074.9|2
1614753480000|2021-03-03 06:38:00|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|1
1614753820000|2021-03-03 06:43:40|112162.7|112062.7|112154.3|112054.3|112165|112065|112153.8|112053.8|5
1614753830000|2021-03-03 06:43:50|112150.5|112050.5|112154.3|112054.3|112154.3|112054.3|112150.5|112050.5|2
1614753840000|2021-03-03 06:44:00|112145|112045|112150|112050|112150|112050|112145|112045|2
1614753850000|2021-03-03 06:44:10|112147|112047|112147|112047|112147|112047|112147|112047|1
1614753860000|2021-03-03 06:44:20|112150|112050|112150|112050|112150|112050|112150|112050|1
1614753900000|2021-03-03 06:45:00|112150.5|112050.5|112150.5|112050.5|112155|112055|112150.5|112050.5|4
1614753910000|2021-03-03 06:45:10|112146.3|112046.3|112145.5|112045.5|112146.3|112046.3|112145.5|112045.5|2
1614753980000|2021-03-03 06:46:20|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|1
1614754070000|2021-03-03 06:47:50|112144.3|112044.3|112144.3|112044.3|112144.3|112044.3|112144.3|112044.3|1
1614754090000|2021-03-03 06:48:10|112143.8|112043.8|112143.8|112043.8|112143.8|112043.8|112143.8|112043.8|1
1614754110000|2021-03-03 06:48:30|112145|112045|112143.8|112043.8|112145|112045|112143.8|112043.8|2
1614754120000|2021-03-03 06:48:40|112135.5|112035.5|112140.5|112040.5|112140.5|112040.5|112135.5|112035.5|2
1614754180000|2021-03-03 06:49:40|112144.3|112044.3|112145|112045|112145|112045|112144.3|112044.3|2
1614754190000|2021-03-03 06:49:50|112145.3|112045.3|112145|112045|112147.7|112047.7|112145|112045|3
1614754210000|2021-03-03 06:50:10|112135.2|112035.2|112135.2|112035.2|112135.2|112035.2|112135.2|112035.2|1
1614754220000|2021-03-03 06:50:20|112127.6|112027.6|112127.6|112027.6|112127.6|112027.6|112127.6|112027.6|1
1614754230000|2021-03-03 06:50:30|112128.1|112028.1|112128.1|112028.1|112128.1|112028.1|112128.1|112028.1|1
1614754250000|2021-03-03 06:50:50|112129.6|112029.6|112125.3|112025.3|112140.5|112040.5|112125|112025|4
1614754260000|2021-03-03 06:51:00|112125.8|112025.8|112125.8|112025.8|112125.8|112025.8|112125.8|112025.8|1
1614754280000|2021-03-03 06:51:20|112131.3|112031.3|112127.3|112027.3|112140.3|112040.3|112127.3|112027.3|4
1614754320000|2021-03-03 06:52:00|112134.3|112034.3|112134.3|112034.3|112134.3|112034.3|112134.3|112034.3|1
1614754340000|2021-03-03 06:52:20|112144.8|112044.8|112144.8|112044.8|112144.8|112044.8|112144.8|112044.8|1
1614754360000|2021-03-03 06:52:40|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1614754370000|2021-03-03 06:52:50|112134.3|112034.3|112140.5|112040.5|112140.5|112040.5|112134.3|112034.3|3
1614754650000|2021-03-03 06:57:30|112130.5|112030.5|112130.5|112030.5|112130.5|112030.5|112130.5|112030.5|1
1614754740000|2021-03-03 06:59:00|112135|112035|112135|112035|112135|112035|112135|112035|1
1614754750000|2021-03-03 06:59:10|112144.8|112044.8|112142.9|112042.9|112145|112045|112142.9|112042.9|3
1614754760000|2021-03-03 06:59:20|112140.9|112040.9|112142.8|112042.8|112142.8|112042.8|112140.9|112040.9|2
1614754800000|2021-03-03 07:00:00|112135.5|112035.5|112135.5|112035.5|112135.5|112035.5|112135.5|112035.5|1
1614754810000|2021-03-03 07:00:10|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1614754830000|2021-03-03 07:00:30|112145|112045|112142.8|112042.8|112145|112045|112142.8|112042.8|2
1614754840000|2021-03-03 07:00:40|112145|112045|112152.8|112052.8|112152.8|112052.8|112145|112045|5
1614754850000|2021-03-03 07:00:50|112145|112045|112147.2|112047.2|112150.3|112050.3|112145|112045|9
1614754860000|2021-03-03 07:01:00|112145|112045|112145|112045|112145|112045|112145|112045|1
1614754870000|2021-03-03 07:01:10|112155|112055|112155|112055|112155|112055|112155|112055|1
1614754880000|2021-03-03 07:01:20|112157.2|112057.2|112157.2|112057.2|112157.2|112057.2|112157.2|112057.2|1
1614754890000|2021-03-03 07:01:30|112155|112055|112155|112055|112155|112055|112155|112055|1
1614755010000|2021-03-03 07:03:30|112165|112065|112165|112065|112165|112065|112165|112065|1
1614755030000|2021-03-03 07:03:50|112164.8|112064.8|112155.5|112055.5|112165|112065|112155.5|112055.5|3
1614755040000|2021-03-03 07:04:00|112165|112065|112165|112065|112165|112065|112165|112065|1
1614755080000|2021-03-03 07:04:40|112162.8|112062.8|112162.8|112062.8|112162.8|112062.8|112162.8|112062.8|1
1614755090000|2021-03-03 07:04:50|112150.5|112050.5|112140.5|112040.5|112150.5|112050.5|112140.5|112040.5|2
1614755200000|2021-03-03 07:06:40|112150.3|112050.3|112140.5|112040.5|112150.3|112050.3|112140.5|112040.5|3
1614755220000|2021-03-03 07:07:00|112144.5|112044.5|112144.5|112044.5|112144.5|112044.5|112144.5|112044.5|1
1614755360000|2021-03-03 07:09:20|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|1
1614755370000|2021-03-03 07:09:30|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1614755380000|2021-03-03 07:09:40|112134.3|112034.3|112134.3|112034.3|112134.3|112034.3|112134.3|112034.3|1
1614755390000|2021-03-03 07:09:50|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1614755410000|2021-03-03 07:10:10|112125.1|112025.1|112130|112030|112130|112030|112125|112025|4
1614755430000|2021-03-03 07:10:30|112127|112027|112127|112027|112127|112027|112127|112027|1
1614755440000|2021-03-03 07:10:40|112129.8|112029.8|112115.8|112015.8|112129.8|112029.8|112115.8|112015.8|3
1614755450000|2021-03-03 07:10:50|112114.8|112014.8|112105|112005|112114.8|112014.8|112105|112005|2
1614755470000|2021-03-03 07:11:10|112101.4|112001.4|112101.2|112001.2|112101.4|112001.4|112101.2|112001.2|2
1614755480000|2021-03-03 07:11:20|112084.5|111984.5|112075.1|111975.1|112084.5|111984.5|112068.3|111968.3|5
1614755510000|2021-03-03 07:11:50|112065.1|111965.1|112064.8|111964.8|112065.1|111965.1|112064.8|111964.8|2
1614755520000|2021-03-03 07:12:00|112065.1|111965.1|112051.2|111951.2|112065.1|111965.1|112051.2|111951.2|3
1614755530000|2021-03-03 07:12:10|112055|111955|112055|111955|112055|111955|112055|111955|1
1614755540000|2021-03-03 07:12:20|112062.4|111962.4|112070.1|111970.1|112070.1|111970.1|112062.4|111962.4|3
1614755550000|2021-03-03 07:12:30|112084.7|111984.7|112088|111988|112089.3|111989.3|112084.7|111984.7|3
1614755560000|2021-03-03 07:12:40|112080.1|111980.1|112090.1|111990.1|112090.1|111990.1|112080.1|111980.1|2
1614755570000|2021-03-03 07:12:50|112085|111985|112070.9|111970.9|112085|111985|112070.9|111970.9|2
1614755580000|2021-03-03 07:13:00|112075.1|111975.1|112075.1|111975.1|112075.1|111975.1|112075.1|111975.1|1
1614755590000|2021-03-03 07:13:10|112084.8|111984.8|112084.8|111984.8|112084.8|111984.8|112084.8|111984.8|1
1614755600000|2021-03-03 07:13:20|112083.8|111983.8|112075|111975|112083.8|111983.8|112075|111975|2
1614755610000|2021-03-03 07:13:30|112076.3|111976.3|112098.5|111998.5|112098.5|111998.5|112076.3|111976.3|2
1614755620000|2021-03-03 07:13:40|112094.5|111994.5|112090.5|111990.5|112094.5|111994.5|112090.5|111990.5|6
1614755630000|2021-03-03 07:13:50|112091|111991|112091|111991|112091|111991|112091|111991|1
1614755640000|2021-03-03 07:14:00|112092|111992|112092|111992|112092|111992|112092|111992|1
1614755650000|2021-03-03 07:14:10|112091.5|111991.5|112091.5|111991.5|112091.5|111991.5|112091.5|111991.5|1
1614755660000|2021-03-03 07:14:20|112092|111992|112092|111992|112092|111992|112092|111992|1
1614755670000|2021-03-03 07:14:30|112092.5|111992.5|112092.5|111992.5|112092.5|111992.5|112092.5|111992.5|1
1614755720000|2021-03-03 07:15:20|112091|111991|112080.3|111980.3|112091|111991|112080.3|111980.3|2
1614755730000|2021-03-03 07:15:30|112081.3|111981.3|112081.3|111981.3|112081.3|111981.3|112081.3|111981.3|1
1614755750000|2021-03-03 07:15:50|112082.3|111982.3|112082.3|111982.3|112082.3|111982.3|112082.3|111982.3|1
1614755780000|2021-03-03 07:16:20|112080|111980|112080|111980|112080|111980|112080|111980|1
1614755810000|2021-03-03 07:16:50|112086.8|111986.8|112082.8|111982.8|112088.3|111988.3|112075.5|111975.5|4
1614755820000|2021-03-03 07:17:00|112083.8|111983.8|112075.5|111975.5|112083.8|111983.8|112070.5|111970.5|3
1614755940000|2021-03-03 07:19:00|112065|111965|112062.9|111962.9|112065|111965|112062.9|111962.9|2
1614755950000|2021-03-03 07:19:10|112065.9|111965.9|112068|111968|112070.5|111970.5|112065.9|111965.9|3
1614755960000|2021-03-03 07:19:20|112063.5|111963.5|112087.3|111987.3|112087.3|111987.3|112055|111955|5
1614755970000|2021-03-03 07:19:30|112087.5|111987.5|112099|111999|112101|112001|112087.5|111987.5|7
1614755980000|2021-03-03 07:19:40|112085.1|111985.1|112085.1|111985.1|112085.1|111985.1|112085.1|111985.1|1
1614756010000|2021-03-03 07:20:10|112080.1|111980.1|112080.1|111980.1|112080.1|111980.1|112080.1|111980.1|1
1614756020000|2021-03-03 07:20:20|112066.1|111966.1|112066.1|111966.1|112066.1|111966.1|112066.1|111966.1|1
1614756030000|2021-03-03 07:20:30|112065.3|111965.3|112063.6|111963.6|112065.3|111965.3|112063.6|111963.6|2
1614756070000|2021-03-03 07:21:10|112066|111966|112068.8|111968.8|112068.8|111968.8|112066|111966|2
1614756080000|2021-03-03 07:21:20|112066.8|111966.8|112080|111980|112080|111980|112066.8|111966.8|3
1614756160000|2021-03-03 07:22:40|112075.1|111975.1|112070.1|111970.1|112075.1|111975.1|112066.5|111966.5|3
1614756170000|2021-03-03 07:22:50|112068.8|111968.8|112058.8|111958.8|112068.8|111968.8|112055.1|111955.1|5
1614756180000|2021-03-03 07:23:00|112059.3|111959.3|112040.1|111940.1|112059.3|111959.3|112040.1|111940.1|6
1614756190000|2021-03-03 07:23:10|112039.3|111939.3|112001.9|111901.9|112040.1|111940.1|111998.1|111898.1|5
1614756200000|2021-03-03 07:23:20|112007|111907|112062|111862|112064.5|111907|112007|111860|6
1614756210000|2021-03-03 07:23:30|112063|111863|112020.5|111920.5|112063|111920.5|112020.5|111863|2
1614756240000|2021-03-03 07:24:00|112021|111921|112021|111921|112021|111921|112021|111921|1
1614756250000|2021-03-03 07:24:10|112030.1|111930.1|112030.1|111930.1|112030.1|111930.1|112030.1|111930.1|1
1614756290000|2021-03-03 07:24:50|112025.1|111925.1|112025.1|111925.1|112025.1|111925.1|112025.1|111925.1|1
1614756300000|2021-03-03 07:25:00|112015|111915|112015|111915|112015|111915|112015|111915|1
1614756310000|2021-03-03 07:25:10|112020.1|111920.1|112020.1|111920.1|112020.1|111920.1|112020.1|111920.1|1
1614756330000|2021-03-03 07:25:30|112011.3|111911.3|112012.3|111912.3|112012.3|111912.3|112011.3|111911.3|2
1614756340000|2021-03-03 07:25:40|112020.1|111920.1|112022.5|111922.5|112022.5|111922.5|112009.8|111909.8|4
1614756350000|2021-03-03 07:25:50|112023|111923|112017.3|111917.3|112023.5|111923.5|112017.3|111917.3|4
1614756410000|2021-03-03 07:26:50|112010.9|111910.9|112008.4|111908.4|112010.9|111910.9|112008.4|111908.4|3
1614756450000|2021-03-03 07:27:30|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|1
1614756470000|2021-03-03 07:27:50|111997.8|111897.8|111997.8|111897.8|111997.8|111897.8|111997.8|111897.8|1
1614756480000|2021-03-03 07:28:00|111997.3|111897.3|112015|111915|112030|111930|111997.3|111897.3|6
1614756490000|2021-03-03 07:28:10|112010.1|111910.1|112020.1|111920.1|112020.1|111920.1|112010.1|111910.1|2
1614756500000|2021-03-03 07:28:20|112026.7|111926.7|112016.8|111916.8|112026.7|111926.7|112016.8|111916.8|4
1614756510000|2021-03-03 07:28:30|112010|111910|112010|111910|112010|111910|112010|111910|1
1614756550000|2021-03-03 07:29:10|112005.1|111905.1|112010|111910|112010|111910|112005.1|111905.1|3
1614756590000|2021-03-03 07:29:50|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|1
1614756600000|2021-03-03 07:30:00|112005.3|111905.3|112005.3|111905.3|112005.3|111905.3|112005.3|111905.3|1
1614756610000|2021-03-03 07:30:10|112023.4|111923.4|112015|111915|112023.4|111923.4|112015|111915|2
1614756620000|2021-03-03 07:30:20|112019.9|111919.9|112019.9|111919.9|112019.9|111919.9|112019.9|111919.9|1
1614756630000|2021-03-03 07:30:30|112012.1|111912.1|112021.9|111921.9|112021.9|111921.9|112012.1|111912.1|2
1614756640000|2021-03-03 07:30:40|112019.4|111919.4|111998.2|111898.2|112019.4|111919.4|111995|111895|9
1614756650000|2021-03-03 07:30:50|112005|111905|111994|111894|112008.8|111908.8|111994|111894|5
1614756660000|2021-03-03 07:31:00|111993|111893|112000|111900|112000|111900|111993|111893|5
1614756670000|2021-03-03 07:31:10|112010.1|111910.1|112010.1|111910.1|112010.1|111910.1|112010.1|111910.1|1
1614756690000|2021-03-03 07:31:30|112010|111910|112010|111910|112010|111910|112010|111910|1
1614756700000|2021-03-03 07:31:40|112000|111900|112010.5|111910.5|112010.5|111910.5|112000|111900|5
1614756710000|2021-03-03 07:31:50|112012.3|111912.3|112020.5|111920.5|112020.5|111920.5|112012.3|111912.3|3
1614756780000|2021-03-03 07:33:00|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|1
1614756800000|2021-03-03 07:33:20|112035|111935|112015|111915|112039|111939|112005.6|111905.6|5
1614756810000|2021-03-03 07:33:30|112020|111920|112020|111920|112020|111920|112020|111920|1
1614756820000|2021-03-03 07:33:40|112025.3|111925.3|112025.3|111925.3|112025.3|111925.3|112025.3|111925.3|1
1614756830000|2021-03-03 07:33:50|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|1
1614756880000|2021-03-03 07:34:40|112027|111927|112027|111927|112027|111927|112027|111927|1
1614756890000|2021-03-03 07:34:50|112031|111931|112034.3|111934.3|112034.3|111934.3|112031|111931|2
1614756900000|2021-03-03 07:35:00|112041.8|111941.8|112050.1|111950.1|112053.5|111953.5|112041.8|111941.8|4
1614756920000|2021-03-03 07:35:20|112041.8|111941.8|112041.8|111941.8|112041.8|111941.8|112041.8|111941.8|1
1614756930000|2021-03-03 07:35:30|112050.1|111950.1|112050.1|111950.1|112050.1|111950.1|112050.1|111950.1|1
1614756950000|2021-03-03 07:35:50|112055.1|111955.1|112055.1|111955.1|112055.1|111955.1|112055.1|111955.1|1
1614757030000|2021-03-03 07:37:10|112050|111950|112050|111950|112050|111950|112050|111950|1
1614757050000|2021-03-03 07:37:30|112054.8|111954.8|112054.8|111954.8|112054.8|111954.8|112054.8|111954.8|1
1614757060000|2021-03-03 07:37:40|112054.3|111954.3|112054.3|111954.3|112054.3|111954.3|112054.3|111954.3|1
1614757070000|2021-03-03 07:37:50|112053.8|111953.8|112053.8|111953.8|112053.8|111953.8|112053.8|111953.8|1
1614757080000|2021-03-03 07:38:00|112054.3|111954.3|112054.3|111954.3|112054.3|111954.3|112054.3|111954.3|1
1614757110000|2021-03-03 07:38:30|112040.3|111940.3|112040.3|111940.3|112040.3|111940.3|112040.3|111940.3|1
1614757120000|2021-03-03 07:38:40|112040.8|111940.8|112040.8|111940.8|112040.8|111940.8|112040.8|111940.8|1
1614757130000|2021-03-03 07:38:50|112050|111950|112050|111950|112050|111950|112050|111950|1
1614757140000|2021-03-03 07:39:00|112050.5|111950.5|112050.5|111950.5|112050.5|111950.5|112050.5|111950.5|1
1614757170000|2021-03-03 07:39:30|112045.8|111945.8|112040.5|111940.5|112045.8|111945.8|112040.5|111940.5|2
1614757200000|2021-03-03 07:40:00|112034.9|111934.9|112041.3|111941.3|112041.3|111941.3|112034.9|111934.9|2
1614757210000|2021-03-03 07:40:10|112035.8|111935.8|112015|111915|112035.8|111935.8|112015|111915|5
1614757250000|2021-03-03 07:40:50|112016|111916|112027.2|111927.2|112027.2|111927.2|112016|111916|2
1614757260000|2021-03-03 07:41:00|112025.3|111925.3|112025.3|111925.3|112025.3|111925.3|112025.3|111925.3|1
1614757270000|2021-03-03 07:41:10|112015.5|111915.5|112015.5|111915.5|112015.5|111915.5|112015.5|111915.5|1
1614757280000|2021-03-03 07:41:20|112011.2|111911.2|112011.2|111911.2|112011.2|111911.2|112011.2|111911.2|1
1614757290000|2021-03-03 07:41:30|112015.5|111915.5|112015.5|111915.5|112015.5|111915.5|112015.5|111915.5|1
1614757300000|2021-03-03 07:41:40|112011.2|111911.2|112015.3|111915.3|112015.5|111915.5|112011.2|111911.2|3
1614757310000|2021-03-03 07:41:50|112012.8|111912.8|112015.5|111915.5|112015.5|111915.5|112012.8|111912.8|3
1614757350000|2021-03-03 07:42:30|112013.3|111913.3|112015.5|111915.5|112015.5|111915.5|112010.5|111910.5|4
1614757380000|2021-03-03 07:43:00|112021.7|111921.7|112023.2|111923.2|112025|111925|112021.7|111921.7|3
1614757390000|2021-03-03 07:43:10|112029.5|111929.5|112022.4|111922.4|112029.5|111929.5|112022.4|111922.4|2
1614757400000|2021-03-03 07:43:20|112024.3|111924.3|112024.3|111924.3|112024.3|111924.3|112024.3|111924.3|1
1614757410000|2021-03-03 07:43:30|112018|111918|112017.3|111917.3|112018|111918|112014.6|111914.6|3
1614757420000|2021-03-03 07:43:40|112017.8|111917.8|112024.5|111924.5|112024.5|111924.5|112017.8|111917.8|3
1614757430000|2021-03-03 07:43:50|112018|111918|112018|111918|112018|111918|112018|111918|1
1614757450000|2021-03-03 07:44:10|112020|111920|112020.8|111920.8|112020.8|111920.8|112020|111920|2
1614757460000|2021-03-03 07:44:20|112022.5|111922.5|112022.5|111922.5|112022.5|111922.5|112022.5|111922.5|1
1614757470000|2021-03-03 07:44:30|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|1
1614757480000|2021-03-03 07:44:40|112022.5|111922.5|112040|111940|112040|111940|112022.5|111922.5|3
1614757490000|2021-03-03 07:44:50|112037.3|111937.3|112035.3|111935.3|112037.3|111937.3|112035.3|111935.3|2
1614757500000|2021-03-03 07:45:00|112034.4|111934.4|112034.4|111934.4|112034.4|111934.4|112034.4|111934.4|1
1614757510000|2021-03-03 07:45:10|112031.9|111931.9|112034.3|111934.3|112034.3|111934.3|112031.9|111931.9|2
1614757520000|2021-03-03 07:45:20|112029.5|111929.5|112030.5|111930.5|112030.5|111930.5|112029.5|111929.5|2
1614757570000|2021-03-03 07:46:10|112040.5|111940.5|112045.5|111945.5|112045.5|111945.5|112040.5|111940.5|2
1614757580000|2021-03-03 07:46:20|112040.3|111940.3|112040.3|111940.3|112040.3|111940.3|112040.3|111940.3|1
1614757600000|2021-03-03 07:46:40|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|1
1614757620000|2021-03-03 07:47:00|112040.5|111940.5|112040.5|111940.5|112040.5|111940.5|112040.5|111940.5|1
1614757640000|2021-03-03 07:47:20|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|1
1614757740000|2021-03-03 07:49:00|112045.8|111945.8|112070.1|111970.1|112070.1|111970.1|112045.8|111945.8|4
1614757750000|2021-03-03 07:49:10|112067.8|111967.8|112070.1|111970.1|112070.1|111970.1|112062.8|111962.8|5
1614757760000|2021-03-03 07:49:20|112062.5|111962.5|112068.8|111968.8|112070.1|111970.1|112062.5|111962.5|4
1614757770000|2021-03-03 07:49:30|112070.3|111970.3|112075.5|111975.5|112075.5|111975.5|112070.3|111970.3|2
1614757780000|2021-03-03 07:49:40|112080.5|111980.5|112080.5|111980.5|112080.5|111980.5|112080.5|111980.5|1
1614757810000|2021-03-03 07:50:10|112085.5|111985.5|112085.5|111985.5|112085.5|111985.5|112085.5|111985.5|1
1614757890000|2021-03-03 07:51:30|112089.4|111989.4|112089.4|111989.4|112089.4|111989.4|112089.4|111989.4|1
1614757910000|2021-03-03 07:51:50|112085.5|111985.5|112085.5|111985.5|112085.5|111985.5|112085.5|111985.5|1
1614757940000|2021-03-03 07:52:20|112077.8|111977.8|112085.5|111985.5|112089.3|111989.3|112077.8|111977.8|4
1614757950000|2021-03-03 07:52:30|112095|111995|112095|111995|112095|111995|112095|111995|1
1614757960000|2021-03-03 07:52:40|112089.3|111989.3|112087.8|111987.8|112112.3|112012.3|112085.5|111985.5|9
1614757970000|2021-03-03 07:52:50|112088.8|111988.8|112119.8|112019.8|112119.8|112019.8|112088.8|111988.8|8
1614757990000|2021-03-03 07:53:10|112125|112025|112147|112047|112150.5|112050.5|112125|112025|11
1614758000000|2021-03-03 07:53:20|112143|112043|112143|112043|112143|112043|112143|112043|1
1614758010000|2021-03-03 07:53:30|112142|112042|112142|112042|112142|112042|112142|112042|1
1614758020000|2021-03-03 07:53:40|112135.3|112035.3|112135.3|112035.3|112135.3|112035.3|112135.3|112035.3|1
1614758030000|2021-03-03 07:53:50|112135.2|112035.2|112137.8|112037.8|112141.3|112041.3|112133.1|112033.1|6
1614758040000|2021-03-03 07:54:00|112141.3|112041.3|112137.3|112037.3|112141.3|112041.3|112137.3|112037.3|2
1614758050000|2021-03-03 07:54:10|112138.3|112038.3|112159.8|112059.8|112159.8|112059.8|112138.3|112038.3|5
1614758060000|2021-03-03 07:54:20|112161.8|112061.8|112146|112046|112161.8|112061.8|112146|112046|7
1614758070000|2021-03-03 07:54:30|112141.9|112041.9|112140.1|112040.1|112142.4|112042.4|112140|112040|4
1614758080000|2021-03-03 07:54:40|112154.7|112054.7|112151.8|112051.8|112155.1|112055.1|112151.8|112051.8|3
1614758090000|2021-03-03 07:54:50|112163.4|112063.4|112147.5|112047.5|112164.7|112064.7|112140.1|112040.1|9
1614758100000|2021-03-03 07:55:00|112144|112044|112122|112022|112159.5|112044.5|112117|111959.5|13
1614758120000|2021-03-03 07:55:20|112120.5|112020.5|112121.5|112021.5|112162|112021.5|112120.5|111959.5|5
1614758130000|2021-03-03 07:55:30|112122|112022|112122|112022|112122|112022|112122|112022|1
1614758190000|2021-03-03 07:56:30|112120.5|112020.5|112113.9|112013.9|112120.5|112020.5|112099.3|111999.3|6
1614758200000|2021-03-03 07:56:40|112114.4|112014.4|112085|111985|112114.4|112014.4|112085|111985|7
1614758210000|2021-03-03 07:56:50|112095.1|111995.1|112101.2|112001.2|112105|112005|112095.1|111995.1|4
1614758230000|2021-03-03 07:57:10|112092.8|111992.8|112092.8|111992.8|112092.8|111992.8|112092.8|111992.8|1
1614758250000|2021-03-03 07:57:30|112094.3|111994.3|112093.8|111993.8|112094.3|111994.3|112093.8|111993.8|2
1614758260000|2021-03-03 07:57:40|112088.3|111988.3|112087.8|111987.8|112088.3|111988.3|112087.8|111987.8|2
1614758300000|2021-03-03 07:58:20|112088.8|111988.8|112090.3|111990.3|112112.4|112012.4|112088.8|111988.8|9
1614758310000|2021-03-03 07:58:30|112095.8|111995.8|112105.1|112005.1|112105.1|112005.1|112095.8|111995.8|4
1614758320000|2021-03-03 07:58:40|112110.1|112010.1|112130.1|112030.1|112130.1|112030.1|112110.1|112010.1|4
1614758330000|2021-03-03 07:58:50|112127.8|112027.8|112127.8|112027.8|112127.8|112027.8|112127.8|112027.8|1
1614758340000|2021-03-03 07:59:00|112110.1|112010.1|112110.1|112010.1|112110.1|112010.1|112110.1|112010.1|1
1614758410000|2021-03-03 08:00:10|112123.3|112023.3|112123.3|112023.3|112123.3|112023.3|112123.3|112023.3|1
1614758420000|2021-03-03 08:00:20|112120.1|112020.1|112120.1|112020.1|112120.1|112020.1|112120.1|112020.1|1
1614758430000|2021-03-03 08:00:30|112122.3|112022.3|112144.4|112044.4|112144.4|112044.4|112122.3|112022.3|4
1614758440000|2021-03-03 08:00:40|112135.1|112035.1|112135.1|112035.1|112135.1|112035.1|112135.1|112035.1|1
1614758450000|2021-03-03 08:00:50|112145.1|112045.1|112155.1|112055.1|112162.3|112062.3|112145.1|112045.1|8
1614758460000|2021-03-03 08:01:00|112160.1|112060.1|112160.1|112060.1|112160.1|112060.1|112160.1|112060.1|1
1614758490000|2021-03-03 08:01:30|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|1
1614758500000|2021-03-03 08:01:40|112165.4|112065.4|112175.4|112075.4|112175.4|112075.4|112165.4|112065.4|5
1614758520000|2021-03-03 08:02:00|112180.5|112080.5|112174.5|112074.5|112180.5|112080.5|112174.5|112074.5|3
1614758530000|2021-03-03 08:02:10|112180.1|112080.1|112180.1|112080.1|112180.1|112080.1|112180.1|112080.1|1
1614758540000|2021-03-03 08:02:20|112175|112075|112165.1|112065.1|112175|112075|112160.9|112060.9|4
1614758550000|2021-03-03 08:02:30|112161.8|112061.8|112160.1|112060.1|112161.8|112061.8|112160.1|112060.1|2
1614758560000|2021-03-03 08:02:40|112145|112045|112141.5|112041.5|112145|112045|112135.1|112035.1|4
1614758600000|2021-03-03 08:03:20|112135.1|112035.1|112135.1|112035.1|112135.1|112035.1|112135.1|112035.1|1
1614758720000|2021-03-03 08:05:20|112140|112040|112135.1|112035.1|112147.5|112047.5|112135.1|112035.1|6
1614758730000|2021-03-03 08:05:30|112137.8|112037.8|112135|112035|112137.8|112037.8|112135|112035|2
1614758750000|2021-03-03 08:05:50|112135.8|112035.8|112135.8|112035.8|112135.8|112035.8|112135.8|112035.8|1
1614758760000|2021-03-03 08:06:00|112135.5|112035.5|112161.4|112061.4|112161.4|112061.4|112135.5|112035.5|4
1614758770000|2021-03-03 08:06:10|112163.7|112063.7|112153.8|112053.8|112168.3|112068.3|112151.3|112051.3|12
1614758780000|2021-03-03 08:06:20|112155.1|112055.1|112136.3|112036.3|112161.3|112061.3|112136.3|112036.3|7
1614758790000|2021-03-03 08:06:30|112130.8|112030.8|112130.3|112030.3|112130.8|112030.8|112130.3|112030.3|2
1614758800000|2021-03-03 08:06:40|112116.2|112016.2|112120.3|112020.3|112120.3|112020.3|112115|112015|3
1614758840000|2021-03-03 08:07:20|112128.6|112028.6|112150.4|112050.4|112150.4|112050.4|112128.6|112028.6|4
1614758850000|2021-03-03 08:07:30|112146.9|112046.9|112159.3|112059.3|112159.3|112059.3|112135|112035|8
1614758860000|2021-03-03 08:07:40|112155.1|112055.1|112155.1|112055.1|112155.1|112055.1|112155.1|112055.1|1
1614758870000|2021-03-03 08:07:50|112160.1|112060.1|112160.1|112060.1|112160.1|112060.1|112160.1|112060.1|1
1614758880000|2021-03-03 08:08:00|112170.1|112070.1|112170.1|112070.1|112170.1|112070.1|112170.1|112070.1|1
1614758960000|2021-03-03 08:09:20|112160.1|112060.1|112167.2|112067.2|112167.2|112067.2|112160.1|112060.1|2
1614758970000|2021-03-03 08:09:30|112165.1|112065.1|112152.5|112052.5|112165.1|112065.1|112152.5|112052.5|6
1614758980000|2021-03-03 08:09:40|112159.3|112059.3|112157.3|112057.3|112159.3|112059.3|112157.3|112057.3|2
1614758990000|2021-03-03 08:09:50|112152.5|112052.5|112151.5|112051.5|112152.5|112052.5|112151.5|112051.5|2
1614759000000|2021-03-03 08:10:00|112155.3|112055.3|112155.3|112055.3|112155.3|112055.3|112155.3|112055.3|1
1614759010000|2021-03-03 08:10:10|112155.8|112055.8|112155.8|112055.8|112155.8|112055.8|112155.8|112055.8|1
1614759020000|2021-03-03 08:10:20|112152|112052|112152|112052|112152|112052|112152|112052|1
1614759030000|2021-03-03 08:10:30|112155|112055|112154.8|112054.8|112155|112055|112152.3|112052.3|5
1614759040000|2021-03-03 08:10:40|112151.2|112051.2|112135.8|112035.8|112151.2|112051.2|112135.8|112035.8|3
1614759110000|2021-03-03 08:11:50|112120|112020|112120|112020|112120|112020|112120|112020|1
1614759120000|2021-03-03 08:12:00|112117.3|112017.3|112117.3|112017.3|112117.3|112017.3|112117.3|112017.3|1
1614759140000|2021-03-03 08:12:20|112120|112020|112120|112020|112120|112020|112120|112020|1
1614759220000|2021-03-03 08:13:40|112116.8|112016.8|112116.8|112016.8|112116.8|112016.8|112116.8|112016.8|1
1614759230000|2021-03-03 08:13:50|112128.3|112028.3|112127.3|112027.3|112128.3|112028.3|112127.3|112027.3|2
1614759240000|2021-03-03 08:14:00|112135|112035|112135|112035|112135|112035|112135|112035|1
1614759250000|2021-03-03 08:14:10|112143.3|112043.3|112147.3|112047.3|112147.3|112047.3|112143.3|112043.3|5
1614759260000|2021-03-03 08:14:20|112145|112045|112145|112045|112145|112045|112145|112045|1
1614759290000|2021-03-03 08:14:50|112143.8|112043.8|112143.8|112043.8|112143.8|112043.8|112143.8|112043.8|1
1614759310000|2021-03-03 08:15:10|112141.2|112041.2|112142.4|112042.4|112142.4|112042.4|112141.2|112041.2|2
1614759320000|2021-03-03 08:15:20|112141.2|112041.2|112142.3|112042.3|112142.3|112042.3|112140.4|112040.4|3
1614759330000|2021-03-03 08:15:30|112145|112045|112145|112045|112145|112045|112145|112045|1
1614759350000|2021-03-03 08:15:50|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1614759570000|2021-03-03 08:19:30|112145.7|112045.7|112154.5|112054.5|112154.5|112054.5|112145.7|112045.7|3
1614759590000|2021-03-03 08:19:50|112153.3|112053.3|112153.3|112053.3|112153.3|112053.3|112153.3|112053.3|1
1614759600000|2021-03-03 08:20:00|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|1
1614759610000|2021-03-03 08:20:10|112155.3|112055.3|112155.3|112055.3|112155.3|112055.3|112155.3|112055.3|1
1614759620000|2021-03-03 08:20:20|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|1
1614759630000|2021-03-03 08:20:30|112137.6|112037.6|112135.2|112035.2|112137.6|112037.6|112135.2|112035.2|2
1614759680000|2021-03-03 08:21:20|112137.2|112037.2|112155.1|112055.1|112155.1|112055.1|112137.2|112037.2|3
1614759690000|2021-03-03 08:21:30|112155|112055|112155|112055|112155|112055|112155|112055|1
1614759710000|2021-03-03 08:21:50|112156.3|112056.3|112160|112060|112160|112060|112156.3|112056.3|2
1614759760000|2021-03-03 08:22:40|112155.1|112055.1|112155.1|112055.1|112155.1|112055.1|112155.1|112055.1|1
1614759780000|2021-03-03 08:23:00|112155.5|112055.5|112160.5|112060.5|112160.5|112060.5|112155.5|112055.5|2
1614759810000|2021-03-03 08:23:30|112170.1|112070.1|112170.5|112070.5|112170.5|112070.5|112170.1|112070.1|2
1614759820000|2021-03-03 08:23:40|112172.3|112072.3|112175.7|112075.7|112175.7|112075.7|112172.3|112072.3|2
1614759830000|2021-03-03 08:23:50|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|112175.5|112075.5|1
1614759900000|2021-03-03 08:25:00|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|1
1614759920000|2021-03-03 08:25:20|112191.3|112091.3|112190.5|112090.5|112191.3|112091.3|112190.5|112090.5|2
1614759930000|2021-03-03 08:25:30|112195|112095|112190.5|112090.5|112195|112095|112190.5|112090.5|2
1614759940000|2021-03-03 08:25:40|112205|112105|112203.5|112103.5|112205|112105|112203.5|112103.5|2
1614759950000|2021-03-03 08:25:50|112190.1|112090.1|112175.1|112075.1|112190.1|112090.1|112175.1|112075.1|4
1614759970000|2021-03-03 08:26:10|112180.1|112080.1|112195|112095|112195|112095|112180.1|112080.1|2
1614759980000|2021-03-03 08:26:20|112191.9|112091.9|112191.9|112091.9|112191.9|112091.9|112191.9|112091.9|1
1614759990000|2021-03-03 08:26:30|112200|112100|112210|112110|112210|112110|112200|112100|2
1614760000000|2021-03-03 08:26:40|112205.1|112105.1|112200.1|112100.1|112205.1|112105.1|112200.1|112100.1|4
1614760010000|2021-03-03 08:26:50|112200|112100|112200|112100|112200|112100|112200|112100|1
1614760020000|2021-03-03 08:27:00|112203.5|112103.5|112203.5|112103.5|112203.5|112103.5|112203.5|112103.5|1
1614760030000|2021-03-03 08:27:10|112200|112100|112200|112100|112200|112100|112200|112100|1
1614760040000|2021-03-03 08:27:20|112200.5|112100.5|112205|112105|112205|112105|112200.5|112100.5|2
1614760070000|2021-03-03 08:27:50|112195.3|112095.3|112194.6|112094.6|112195.3|112095.3|112180.1|112080.1|5
1614760080000|2021-03-03 08:28:00|112194.7|112094.7|112180|112080|112194.7|112094.7|112180|112080|3
1614760090000|2021-03-03 08:28:10|112176.3|112076.3|112175.1|112075.1|112176.3|112076.3|112175.1|112075.1|2
1614760110000|2021-03-03 08:28:30|112180|112080|112180|112080|112180|112080|112180|112080|1
1614760140000|2021-03-03 08:29:00|112183|112083|112183|112083|112183|112083|112183|112083|1
1614760180000|2021-03-03 08:29:40|112180.1|112080.1|112180.1|112080.1|112180.1|112080.1|112180.1|112080.1|1
1614760200000|2021-03-03 08:30:00|112180|112080|112180|112080|112180|112080|112180|112080|1
1614760220000|2021-03-03 08:30:20|112170|112070|112170|112070|112170|112070|112170|112070|1
1614760250000|2021-03-03 08:30:50|112183.9|112083.9|112183.4|112083.4|112183.9|112083.9|112183.4|112083.4|2
1614760260000|2021-03-03 08:31:00|112184.7|112084.7|112190|112090|112190|112090|112184.7|112084.7|2
1614760320000|2021-03-03 08:32:00|112186|112086|112186|112086|112186|112086|112186|112086|1
1614760330000|2021-03-03 08:32:10|112204.7|112104.7|112204.7|112104.7|112204.7|112104.7|112204.7|112104.7|1
1614760350000|2021-03-03 08:32:30|112196.3|112096.3|112204.7|112104.7|112204.7|112104.7|112196.3|112096.3|2
1614760380000|2021-03-03 08:33:00|112200.5|112100.5|112205|112105|112205|112105|112200.5|112100.5|2
1614760390000|2021-03-03 08:33:10|112202.9|112102.9|112186.8|112086.8|112202.9|112102.9|112185.3|112085.3|4
1614760440000|2021-03-03 08:34:00|112186.3|112086.3|112186.3|112086.3|112186.3|112086.3|112186.3|112086.3|1
1614760450000|2021-03-03 08:34:10|112200|112100|112200|112100|112200|112100|112200|112100|1
1614760490000|2021-03-03 08:34:50|112203.3|112103.3|112202.8|112102.8|112203.3|112103.3|112202.3|112102.3|3
1614760500000|2021-03-03 08:35:00|112203.8|112103.8|112229.6|112129.6|112229.6|112129.6|112202.8|112102.8|9
1614760510000|2021-03-03 08:35:10|112229.8|112129.8|112223.3|112123.3|112236|112136|112223.3|112123.3|10
1614760520000|2021-03-03 08:35:20|112230|112130|112230|112130|112230|112130|112230|112130|1
1614760540000|2021-03-03 08:35:40|112235.1|112135.1|112236.8|112136.8|112236.8|112136.8|112235.1|112135.1|4
1614760570000|2021-03-03 08:36:10|112235.1|112135.1|112225|112125|112235.1|112135.1|112225|112125|2
1614760580000|2021-03-03 08:36:20|112224.8|112124.8|112233.4|112133.4|112235|112135|112224.8|112124.8|4
1614760590000|2021-03-03 08:36:30|112235|112135|112235|112135|112235|112135|112235|112135|1
1614760610000|2021-03-03 08:36:50|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|112240.1|112140.1|1
1614760620000|2021-03-03 08:37:00|112240.3|112140.3|112245|112145|112257.8|112157.8|112240.3|112140.3|5
1614760630000|2021-03-03 08:37:10|112248.8|112148.8|112260.1|112160.1|112260.1|112160.1|112248.8|112148.8|3
1614760640000|2021-03-03 08:37:20|112262.3|112162.3|112262.3|112162.3|112262.3|112162.3|112262.3|112162.3|1
1614760660000|2021-03-03 08:37:40|112263.8|112163.8|112275.1|112175.1|112275.1|112175.1|112263.8|112163.8|2
1614760680000|2021-03-03 08:38:00|112270|112170|112270|112170|112270|112170|112270|112170|1
1614760690000|2021-03-03 08:38:10|112265|112165|112263|112163|112265|112165|112263|112163|2
1614760740000|2021-03-03 08:39:00|112265.5|112165.5|112270|112170|112270|112170|112265.5|112165.5|2
1614760760000|2021-03-03 08:39:20|112294.7|112194.7|112294.7|112194.7|112294.7|112194.7|112294.7|112194.7|1
1614760770000|2021-03-03 08:39:30|112285|112185|112270|112170|112285|112185|112270|112170|2
1614760850000|2021-03-03 08:40:50|112284.4|112184.4|112283.4|112183.4|112284.4|112184.4|112283.4|112183.4|2
1614760860000|2021-03-03 08:41:00|112280.4|112180.4|112275|112175|112280.4|112180.4|112275|112175|2
1614760880000|2021-03-03 08:41:20|112275.1|112175.1|112280.9|112180.9|112280.9|112180.9|112275.1|112175.1|2
1614760890000|2021-03-03 08:41:30|112281.9|112181.9|112309.3|112209.3|112310.9|112210.9|112281.9|112181.9|7
1614760900000|2021-03-03 08:41:40|112305.5|112205.5|112305.5|112205.5|112305.5|112205.5|112305.5|112205.5|1
1614760910000|2021-03-03 08:41:50|112306|112206|112310.5|112210.5|112310.5|112210.5|112306|112206|2
1614760920000|2021-03-03 08:42:00|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|1
1614760950000|2021-03-03 08:42:30|112298|112198|112293.1|112193.1|112298|112198|112293.1|112193.1|4
1614760980000|2021-03-03 08:43:00|112292.6|112192.6|112295.1|112195.1|112295.1|112195.1|112292.6|112192.6|2
1614761010000|2021-03-03 08:43:30|112295|112195|112295|112195|112295|112195|112295|112195|1
1614761030000|2021-03-03 08:43:50|112353.8|112153.8|112321.5|112221.5|112355.3|112221.5|112320.1|112152.5|8
1614761050000|2021-03-03 08:44:10|112327.8|112227.8|112325.1|112225.1|112327.8|112227.8|112325.1|112225.1|2
1614761060000|2021-03-03 08:44:20|112315|112215|112293.1|112193.1|112315|112215|112293.1|112193.1|3
1614761090000|2021-03-03 08:44:50|112345.6|112145.6|112356.3|112156.3|112360.2|112200|112300|112145.6|7
1614761100000|2021-03-03 08:45:00|112322.6|112222.6|112340|112240|112340|112240|112320.5|112220.5|7
1614761140000|2021-03-03 08:45:40|112335.1|112235.1|112325|112225|112335.1|112235.1|112325|112225|3
1614761150000|2021-03-03 08:45:50|112322.9|112222.9|112325.1|112225.1|112325.1|112225.1|112322.9|112222.9|2
1614761160000|2021-03-03 08:46:00|112321.8|112221.8|112310.1|112210.1|112321.8|112221.8|112310.1|112210.1|3
1614761180000|2021-03-03 08:46:20|112300.1|112200.1|112287.6|112187.6|112300.1|112200.1|112287.6|112187.6|6
1614761190000|2021-03-03 08:46:30|112288.1|112188.1|112288.6|112188.6|112288.6|112188.6|112288.1|112188.1|2
1614761200000|2021-03-03 08:46:40|112289.1|112189.1|112339.1|112139.1|112340.1|112189.1|112289.1|112139.1|3
1614761210000|2021-03-03 08:46:50|112335.5|112135.5|112335.6|112135.6|112335.6|112135.6|112335.5|112135.5|2
1614761220000|2021-03-03 08:47:00|112335.1|112135.1|112335.6|112135.6|112335.6|112135.6|112335.1|112135.1|2
1614761230000|2021-03-03 08:47:10|112325.7|112125.7|112270|112170|112325.7|112170|112269.6|112125.7|3
1614761240000|2021-03-03 08:47:20|112256.8|112156.8|112256.8|112156.8|112256.8|112156.8|112256.8|112156.8|1
1614761250000|2021-03-03 08:47:30|112255.1|112155.1|112255.1|112155.1|112255.1|112155.1|112255.1|112155.1|1
1614761290000|2021-03-03 08:48:10|112262.5|112162.5|112284.1|112184.1|112284.1|112184.1|112262.5|112162.5|3
1614761300000|2021-03-03 08:48:20|112285.8|112185.8|112285.8|112185.8|112285.8|112185.8|112285.8|112185.8|1
1614761310000|2021-03-03 08:48:30|112277.7|112177.7|112276|112176|112277.7|112177.7|112276|112176|2
1614761320000|2021-03-03 08:48:40|112280.1|112180.1|112282.3|112182.3|112282.3|112182.3|112280.1|112180.1|2
1614761340000|2021-03-03 08:49:00|112280.1|112180.1|112280.1|112180.1|112280.1|112180.1|112280.1|112180.1|1
1614761350000|2021-03-03 08:49:10|112282.3|112182.3|112282.3|112182.3|112282.3|112182.3|112282.3|112182.3|1
1614761390000|2021-03-03 08:49:50|112280|112180|112285.1|112185.1|112285.1|112185.1|112280|112180|2
1614761400000|2021-03-03 08:50:00|112280|112180|112280|112180|112280|112180|112280|112180|1
1614761430000|2021-03-03 08:50:30|112260|112160|112260.3|112160.3|112260.3|112160.3|112260|112160|2
1614761440000|2021-03-03 08:50:40|112270.8|112170.8|112255|112155|112270.8|112170.8|112255|112155|4
1614761510000|2021-03-03 08:51:50|112261.3|112161.3|112261.3|112161.3|112261.3|112161.3|112261.3|112161.3|1
1614761520000|2021-03-03 08:52:00|112260.3|112160.3|112283.5|112183.5|112283.5|112183.5|112260.3|112160.3|3
1614761530000|2021-03-03 08:52:10|112283|112183|112283|112183|112283|112183|112283|112183|1
1614761550000|2021-03-03 08:52:30|112282.9|112182.9|112282.9|112182.9|112282.9|112182.9|112282.9|112182.9|1
1614761690000|2021-03-03 08:54:50|112280.1|112180.1|112283.5|112183.5|112283.5|112183.5|112280|112180|3
1614761700000|2021-03-03 08:55:00|112280|112180|112280.1|112180.1|112280.1|112180.1|112280|112180|2
1614761710000|2021-03-03 08:55:10|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|112280.5|112180.5|1
1614761740000|2021-03-03 08:55:40|112290.5|112190.5|112290.5|112190.5|112290.5|112190.5|112290.5|112190.5|1
1614761770000|2021-03-03 08:56:10|112294.3|112194.3|112290.5|112190.5|112294.3|112194.3|112290.5|112190.5|2
1614761780000|2021-03-03 08:56:20|112354|112154|112352.4|112152.4|112354|112154|112352.4|112152.4|2
1614761880000|2021-03-03 08:58:00|112353|112153|112353|112153|112353|112153|112353|112153|1
1614761910000|2021-03-03 08:58:30|112352.9|112152.9|112368.2|112168.2|112368.2|112168.2|112352.9|112152.9|2
1614761920000|2021-03-03 08:58:40|112369.6|112169.6|112369.6|112169.6|112369.6|112169.6|112369.6|112169.6|1
1614761940000|2021-03-03 08:59:00|112371.7|112171.7|112371.7|112171.7|112371.7|112171.7|112371.7|112171.7|1
1614761990000|2021-03-03 08:59:50|112369.6|112169.6|112369.6|112169.6|112369.6|112169.6|112369.6|112169.6|1
1614762000000|2021-03-03 09:00:00|112368|112168|112360|112160|112368|112168|112360|112160|5
1614762060000|2021-03-03 09:01:00|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|1
1614762070000|2021-03-03 09:01:10|112360|112160|112360|112160|112360|112160|112360|112160|1
1614762200000|2021-03-03 09:03:20|112310.5|112210.5|112310.5|112210.5|112310.5|112210.5|112310.5|112210.5|1
1614762250000|2021-03-03 09:04:10|112335.8|112235.8|112335.9|112235.9|112336.3|112236.3|112335.8|112235.8|4
1614762260000|2021-03-03 09:04:20|112336|112236|112336.3|112236.3|112336.3|112236.3|112336|112236|4
1614762280000|2021-03-03 09:04:40|112330|112230|112330|112230|112330|112230|112330|112230|1
1614762290000|2021-03-03 09:04:50|112325|112225|112325|112225|112325|112225|112325|112225|1
1614762310000|2021-03-03 09:05:10|112320.5|112220.5|112310|112210|112320.5|112220.5|112310|112210|3
1614762380000|2021-03-03 09:06:20|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|112355.5|112155.5|1
1614762410000|2021-03-03 09:06:50|112345|112145|112290.1|112190.1|112345|112190.1|112290.1|112145|2
1614762460000|2021-03-03 09:07:40|112290|112190|112290.1|112190.1|112290.1|112190.1|112290|112190|2
1614762480000|2021-03-03 09:08:00|112290|112190|112290|112190|112290|112190|112290|112190|1
1614762600000|2021-03-03 09:10:00|112290.5|112190.5|112290.5|112190.5|112290.5|112190.5|112290.5|112190.5|1
1614762610000|2021-03-03 09:10:10|112315|112215|112315|112215|112315|112215|112315|112215|1
1614762620000|2021-03-03 09:10:20|112308.2|112208.2|112300|112200|112308.2|112208.2|112300|112200|3
1614762630000|2021-03-03 09:10:30|112299|112199|112300|112200|112300|112200|112299|112199|2
1614762670000|2021-03-03 09:11:10|112287.2|112187.2|112291.2|112191.2|112291.2|112191.2|112287.2|112187.2|2
1614762680000|2021-03-03 09:11:20|112292.4|112192.4|112295|112195|112295|112195|112292.4|112192.4|2
1614762710000|2021-03-03 09:11:50|112293.4|112193.4|112293.4|112193.4|112293.4|112193.4|112293.4|112193.4|1
1614762720000|2021-03-03 09:12:00|112294.4|112194.4|112295.5|112195.5|112295.5|112195.5|112294.4|112194.4|2
1614762730000|2021-03-03 09:12:10|112294.4|112194.4|112289.2|112189.2|112294.4|112194.4|112289.2|112189.2|2
1614762740000|2021-03-03 09:12:20|112280.5|112180.5|112328.5|112128.5|112328.5|112180.5|112280.5|112126.5|4
1614762750000|2021-03-03 09:12:30|112327.5|112127.5|112328|112128|112328|112128|112327.5|112127.5|2
1614762760000|2021-03-03 09:12:40|112327.5|112127.5|112327|112127|112327.5|112127.5|112327|112127|2
1614762770000|2021-03-03 09:12:50|112326.5|112126.5|112326.5|112126.5|112326.5|112126.5|112326.5|112126.5|1
1614762780000|2021-03-03 09:13:00|112325.5|112125.5|112325|112125|112325.5|112125.5|112325|112125|2
1614762790000|2021-03-03 09:13:10|112327|112127|112331.2|112131.2|112331.2|112131.2|112327|112127|2
1614762800000|2021-03-03 09:13:20|112271.2|112171.2|112271.2|112171.2|112271.2|112171.2|112271.2|112171.2|1
1614762810000|2021-03-03 09:13:30|112271|112171|112271|112171|112271|112171|112271|112171|1
1614762820000|2021-03-03 09:13:40|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|1
1614762890000|2021-03-03 09:14:50|112264.4|112164.4|112264.4|112164.4|112264.4|112164.4|112264.4|112164.4|1
1614762910000|2021-03-03 09:15:10|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|112265.5|112165.5|1
1614762930000|2021-03-03 09:15:30|112260.5|112160.5|112255.5|112155.5|112260.5|112160.5|112255.5|112155.5|2
1614762940000|2021-03-03 09:15:40|112250.5|112150.5|112250.5|112150.5|112250.5|112150.5|112250.5|112150.5|1
1614762950000|2021-03-03 09:15:50|112241|112141|112241|112141|112241|112141|112241|112141|1
1614762970000|2021-03-03 09:16:10|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|1
1614762990000|2021-03-03 09:16:30|112237|112137|112237|112137|112237|112137|112237|112137|1
1614763020000|2021-03-03 09:17:00|112236.5|112136.5|112230.6|112130.6|112236.5|112136.5|112230.6|112130.6|2
1614763030000|2021-03-03 09:17:10|112215|112115|112230|112130|112232.1|112132.1|112215|112115|4
1614763040000|2021-03-03 09:17:20|112230.5|112130.5|112228|112128|112230.5|112130.5|112206.2|112106.2|6
1614763050000|2021-03-03 09:17:30|112227|112127|112225|112125|112227|112127|112225|112125|2
1614763060000|2021-03-03 09:17:40|112210|112110|112215|112115|112215|112115|112205|112105|4
1614763160000|2021-03-03 09:19:20|112210|112110|112210|112110|112210|112110|112210|112110|1
1614763200000|2021-03-03 09:20:00|112210.5|112110.5|112210.5|112110.5|112210.5|112110.5|112210.5|112110.5|1
1614763230000|2021-03-03 09:20:30|112215.5|112115.5|112288|112088|112288|112121|112215.5|112085|5
1614763240000|2021-03-03 09:20:40|112290|112090|112290|112090|112290|112090|112290|112090|1
1614763250000|2021-03-03 09:20:50|112289|112089|112289.5|112089.5|112289.5|112089.5|112289|112089|2
1614763260000|2021-03-03 09:21:00|112289|112089|112295|112095|112296.3|112096.3|112289|112089|7
1614763270000|2021-03-03 09:21:10|112296.3|112096.3|112296.3|112096.3|112296.3|112096.3|112296.3|112096.3|1
1614763280000|2021-03-03 09:21:20|112295|112095|112295|112095|112296.3|112096.3|112295|112095|5
1614763290000|2021-03-03 09:21:30|112296.3|112096.3|112296.3|112096.3|112296.3|112096.3|112296.3|112096.3|1
1614763300000|2021-03-03 09:21:40|112295.3|112095.3|112295.3|112095.3|112295.3|112095.3|112295.3|112095.3|1
1614763310000|2021-03-03 09:21:50|112294.8|112094.8|112285.9|112085.9|112294.8|112094.8|112285.9|112085.9|4
1614763320000|2021-03-03 09:22:00|112282.9|112082.9|112282.9|112082.9|112282.9|112082.9|112282.9|112082.9|1
1614763420000|2021-03-03 09:23:40|112268.3|112068.3|112219.3|112119.3|112268.3|112119.3|112219.3|112068.3|2
1614763450000|2021-03-03 09:24:10|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|1
1614763470000|2021-03-03 09:24:30|112205|112105|112185.1|112085.1|112205|112105|112185|112085|4
1614763480000|2021-03-03 09:24:40|112171.3|112071.3|112225|112025|112227.1|112071.3|112163.5|112025|5
1614763490000|2021-03-03 09:24:50|112230|112030|112191.2|112091.2|112230|112091.2|112191.2|112030|2
1614763520000|2021-03-03 09:25:20|112225|112125|112193.5|112093.5|112226.2|112126.2|112193.5|112093.5|5
1614763540000|2021-03-03 09:25:40|112192.5|112092.5|112191.5|112091.5|112192.5|112092.5|112191.5|112091.5|2
1614763550000|2021-03-03 09:25:50|112185|112085|112185|112085|112185|112085|112180|112080|4
1614763800000|2021-03-03 09:30:00|112180.9|112080.9|112180.9|112080.9|112180.9|112080.9|112180.9|112080.9|1
1614763870000|2021-03-03 09:31:10|112185|112085|112185|112085|112185|112085|112185|112085|1
1614763880000|2021-03-03 09:31:20|112180.4|112080.4|112180.4|112080.4|112180.4|112080.4|112180.4|112080.4|1
1614763900000|2021-03-03 09:31:40|112191.2|112091.2|112191.2|112091.2|112191.2|112091.2|112191.2|112091.2|1
1614763910000|2021-03-03 09:31:50|112193.2|112093.2|112195.5|112095.5|112195.5|112095.5|112193.2|112093.2|2
1614763920000|2021-03-03 09:32:00|112195|112095|112195|112095|112195|112095|112195|112095|1
1614763930000|2021-03-03 09:32:10|112185|112085|112185|112085|112185|112085|112185|112085|1
1614763950000|2021-03-03 09:32:30|112187.2|112087.2|112192.1|112092.1|112192.6|112092.6|112187.2|112087.2|3
1614763980000|2021-03-03 09:33:00|112191.6|112091.6|112190.5|112090.5|112191.6|112091.6|112190.5|112090.5|2
1614763990000|2021-03-03 09:33:10|112201.6|112101.6|112195.5|112095.5|112201.6|112101.6|112195.5|112095.5|3
1614764000000|2021-03-03 09:33:20|112185.5|112085.5|112185.5|112085.5|112185.5|112085.5|112185.5|112085.5|1
1614764010000|2021-03-03 09:33:30|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1614764020000|2021-03-03 09:33:40|112195.5|112095.5|112195.5|112095.5|112195.5|112095.5|112195.5|112095.5|1
1614764030000|2021-03-03 09:33:50|112195.1|112095.1|112195.1|112095.1|112195.1|112095.1|112195.1|112095.1|1
1614764060000|2021-03-03 09:34:20|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1614764080000|2021-03-03 09:34:40|112179.6|112079.6|112165|112065|112180.1|112080.1|112165|112065|5
1614764090000|2021-03-03 09:34:50|112201.5|112001.5|112197|111997|112201.5|112001.5|112197|111997|3
1614764110000|2021-03-03 09:35:10|112196.5|111996.5|112130.1|112030.1|112196.5|112030.1|112130.1|111993.5|3
1614764120000|2021-03-03 09:35:20|112133.9|112033.9|112133.9|112033.9|112133.9|112033.9|112133.9|112033.9|1
1614764130000|2021-03-03 09:35:30|112126.6|112026.6|112139.4|112039.4|112139.4|112039.4|112126.6|112026.6|5
1614764140000|2021-03-03 09:35:40|112138.2|112038.2|112114.2|112014.2|112138.2|112038.2|112114.2|112014.2|4
1614764150000|2021-03-03 09:35:50|112115|112015|112155|111955|112156|112015|112089.3|111955|6
1614764180000|2021-03-03 09:36:20|112156.5|111956.5|112162.1|111962.1|112162.1|111962.1|112156.5|111956.5|4
1614764190000|2021-03-03 09:36:30|112160.6|111960.6|112173.8|111973.8|112173.8|111973.8|112160.6|111960.6|3
1614764200000|2021-03-03 09:36:40|112172.3|111972.3|112173.3|111973.3|112174.8|111974.8|112172.3|111972.3|3
1614764210000|2021-03-03 09:36:50|112179|111979|112179|111979|112179|111979|112179|111979|1
1614764240000|2021-03-03 09:37:20|112180.1|111980.1|112180.1|111980.1|112180.1|111980.1|112180.1|111980.1|1
1614764250000|2021-03-03 09:37:30|112185|111985|112190|111990|112190|111990|112185|111985|2
1614764260000|2021-03-03 09:37:40|112135.7|112035.7|112132.7|112032.7|112135.7|112035.7|112131.7|112031.7|3
1614764280000|2021-03-03 09:38:00|112133.7|112033.7|112133.7|112033.7|112133.7|112033.7|112133.7|112033.7|1
1614764290000|2021-03-03 09:38:10|112136.9|112036.9|112136.9|112036.9|112136.9|112036.9|112136.9|112036.9|1
1614764300000|2021-03-03 09:38:20|112137.4|112037.4|112145|112045|112145|112045|112137.4|112037.4|2
1614764310000|2021-03-03 09:38:30|112143.8|112043.8|112143.8|112043.8|112143.8|112043.8|112143.8|112043.8|1
1614764320000|2021-03-03 09:38:40|112140.5|112040.5|112140.5|112040.5|112144.8|112044.8|112140.5|112040.5|3
1614764340000|2021-03-03 09:39:00|112135.5|112035.5|112148.5|112048.5|112148.5|112048.5|112135.5|112035.5|3
1614764390000|2021-03-03 09:39:50|112151|112051|112151|112051|112151|112051|112151|112051|1
1614764430000|2021-03-03 09:40:30|112150.2|112050.2|112150.2|112050.2|112150.2|112050.2|112150.2|112050.2|1
1614764440000|2021-03-03 09:40:40|112151.2|112051.2|112151.2|112051.2|112151.2|112051.2|112151.2|112051.2|1
1614764450000|2021-03-03 09:40:50|112152|112052|112152|112052|112152|112052|112152|112052|1
1614764480000|2021-03-03 09:41:20|112146.5|112046.5|112134.5|112034.5|112146.5|112046.5|112134.5|112034.5|3
1614764500000|2021-03-03 09:41:40|112143.2|112043.2|112153|112053|112153.5|112053.5|112143.2|112043.2|3
1614764510000|2021-03-03 09:41:50|112152|112052|112152|112052|112152|112052|112152|112052|1
1614764550000|2021-03-03 09:42:30|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|112150.5|112050.5|1
1614764570000|2021-03-03 09:42:50|112149|112049|112149|112049|112149|112049|112149|112049|1
1614764580000|2021-03-03 09:43:00|112145|112045|112143|112043|112145|112045|112143|112043|2
1614764590000|2021-03-03 09:43:10|112135.5|112035.5|112120.7|112020.7|112135.5|112035.5|112120.7|112020.7|2
1614764600000|2021-03-03 09:43:20|112121.5|112021.5|112141.7|112041.7|112146.5|112046.5|112121.5|112021.5|4
1614764610000|2021-03-03 09:43:30|112143.5|112043.5|112150|112050|112153|112053|112143.5|112043.5|4
1614764630000|2021-03-03 09:43:50|112145|112045|112145|112045|112145|112045|112145|112045|1
1614764640000|2021-03-03 09:44:00|112130.2|112030.2|112125.5|112025.5|112130.2|112030.2|112125.5|112025.5|2
1614764650000|2021-03-03 09:44:10|112129|112029|112140.8|112040.8|112141.8|112041.8|112129|112029|3
1614764660000|2021-03-03 09:44:20|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1614764670000|2021-03-03 09:44:30|112136.8|112036.8|112125.5|112025.5|112136.8|112036.8|112125.5|112025.5|2
1614764680000|2021-03-03 09:44:40|112131.7|112031.7|112127.5|112027.5|112131.7|112031.7|112127.5|112027.5|2
1614764750000|2021-03-03 09:45:50|112128.5|112028.5|112128.5|112028.5|112128.5|112028.5|112128.5|112028.5|1
1614764760000|2021-03-03 09:46:00|112132.1|112032.1|112130.5|112030.5|112132.1|112032.1|112130.5|112030.5|2
1614764810000|2021-03-03 09:46:50|112140.1|112040.1|112140.5|112040.5|112140.5|112040.5|112140.1|112040.1|2
1614764830000|2021-03-03 09:47:10|112120.5|112020.5|112120|112020|112125|112025|112115|112015|6
1614764850000|2021-03-03 09:47:30|112121.7|112021.7|112121.7|112021.7|112121.7|112021.7|112121.7|112021.7|1
1614764880000|2021-03-03 09:48:00|112122.5|112022.5|112122.5|112022.5|112122.5|112022.5|112122.5|112022.5|1
1614765080000|2021-03-03 09:51:20|112132.5|112032.5|112132.5|112032.5|112132.5|112032.5|112132.5|112032.5|1
1614765100000|2021-03-03 09:51:40|112119.7|112019.7|112119.7|112019.7|112119.7|112019.7|112119.7|112019.7|1
1614765110000|2021-03-03 09:51:50|112122.2|112022.2|112122.2|112022.2|112122.2|112022.2|112122.2|112022.2|1
1614765120000|2021-03-03 09:52:00|112120.5|112020.5|112116.5|112016.5|112120.5|112020.5|112116.5|112016.5|2
1614765130000|2021-03-03 09:52:10|112122.7|112022.7|112122.7|112022.7|112122.7|112022.7|112122.7|112022.7|1
1614765140000|2021-03-03 09:52:20|112117.7|112017.7|112117.7|112017.7|112117.7|112017.7|112117.7|112017.7|1
1614765160000|2021-03-03 09:52:40|112122.7|112022.7|112122.7|112022.7|112122.7|112022.7|112122.7|112022.7|1
1614765170000|2021-03-03 09:52:50|112132.5|112032.5|112132.5|112032.5|112132.5|112032.5|112132.5|112032.5|1
1614765180000|2021-03-03 09:53:00|112133.5|112033.5|112138.5|112038.5|112142.2|112042.2|112133.5|112033.5|5
1614765190000|2021-03-03 09:53:10|112136|112036|112137.2|112037.2|112137.2|112037.2|112136|112036|2
1614765210000|2021-03-03 09:53:30|112135.5|112035.5|112217.6|112017.6|112228.2|112068.7|112135.5|112017.6|6
1614765220000|2021-03-03 09:53:40|112222.1|112022.1|112222.1|112022.1|112222.1|112022.1|112222.1|112022.1|1
1614765230000|2021-03-03 09:53:50|112221.6|112021.6|112220.6|112020.6|112221.6|112021.6|112220.6|112020.6|2
1614765240000|2021-03-03 09:54:00|112216.2|112016.2|112196.2|111996.2|112216.2|112016.2|112196.2|111996.2|2
1614765250000|2021-03-03 09:54:10|112197.8|111997.8|112197.8|111997.8|112197.8|111997.8|112197.8|111997.8|1
1614765260000|2021-03-03 09:54:20|112149.3|112049.3|112149.3|112049.3|112149.3|112049.3|112149.3|112049.3|1
1614765310000|2021-03-03 09:55:10|112138.2|112038.2|112135|112035|112138.2|112038.2|112135|112035|2
1614765400000|2021-03-03 09:56:40|112138.2|112038.2|112151.7|112051.7|112151.7|112051.7|112138.2|112038.2|4
1614765580000|2021-03-03 09:59:40|112152.7|112052.7|112150.5|112050.5|112153.2|112053.2|112150.5|112050.5|3
1614765590000|2021-03-03 09:59:50|112155|112055|112150.5|112050.5|112155|112055|112150.5|112050.5|2
1614765600000|2021-03-03 10:00:00|112153.2|112053.2|112151|112051|112153.2|112053.2|112151|112051|2
1614765620000|2021-03-03 10:00:20|112148.8|112048.8|112148.8|112048.8|112148.8|112048.8|112148.8|112048.8|1
1614765640000|2021-03-03 10:00:40|112153.3|112053.3|112221|112021|112221|112061|112153.3|112020.2|5
1614765650000|2021-03-03 10:00:50|112220.5|112020.5|112220.5|112020.5|112220.5|112020.5|112220.5|112020.5|1
1614765660000|2021-03-03 10:01:00|112221|112021|112221|112021|112221|112021|112220.5|112020.5|3
1614765670000|2021-03-03 10:01:10|112220.5|112020.5|112220.5|112020.5|112220.5|112020.5|112220.5|112020.5|1
1614765680000|2021-03-03 10:01:20|112220|112020|112220|112020|112220|112020|112220|112020|1
1614765710000|2021-03-03 10:01:50|112215.5|112015.5|112215.5|112015.5|112215.5|112015.5|112215.5|112015.5|1
1614765730000|2021-03-03 10:02:10|112217|112017|112223.2|112023.2|112223.2|112023.2|112217|112017|3
1614765740000|2021-03-03 10:02:20|112157.5|112057.5|112157.5|112057.5|112157.5|112057.5|112157.5|112057.5|1
1614765780000|2021-03-03 10:03:00|112159.5|112059.5|112159.5|112059.5|112159.5|112059.5|112159.5|112059.5|1
1614765860000|2021-03-03 10:04:20|112183.8|112083.8|112255|112055|112255|112091.4|112168.9|112055|6
1614765900000|2021-03-03 10:05:00|112230.4|112030.4|112233.9|112033.9|112233.9|112033.9|112230.4|112030.4|2
1614765930000|2021-03-03 10:05:30|112235|112035|112185|112085|112235|112085|112185|112035|2
1614765970000|2021-03-03 10:06:10|112190.5|112090.5|112257.2|112057.2|112257.7|112090.5|112190.5|112057.2|3
1614765980000|2021-03-03 10:06:20|112256.7|112056.7|112256.7|112056.7|112256.7|112056.7|112256.7|112056.7|1
1614765990000|2021-03-03 10:06:30|112257.2|112057.2|112257.2|112057.2|112257.2|112057.2|112257.2|112057.2|1
1614766000000|2021-03-03 10:06:40|112256.2|112056.2|112256.2|112056.2|112256.2|112056.2|112256.2|112056.2|1
1614766010000|2021-03-03 10:06:50|112255.7|112055.7|112255.7|112055.7|112255.7|112055.7|112255.7|112055.7|1
1614766020000|2021-03-03 10:07:00|112255.2|112055.2|112255.2|112055.2|112255.2|112055.2|112255.2|112055.2|1
1614766040000|2021-03-03 10:07:20|112254.7|112054.7|112254.7|112054.7|112254.7|112054.7|112254.7|112054.7|1
1614766060000|2021-03-03 10:07:40|112252.2|112052.2|112234.5|112034.5|112252.2|112052.2|112234.5|112034.5|2
1614766070000|2021-03-03 10:07:50|112186.5|112086.5|112186.5|112086.5|112186.5|112086.5|112186.5|112086.5|1
1614766090000|2021-03-03 10:08:10|112194|112094|112260.7|112060.7|112260.7|112094|112194|112060.7|2
1614766110000|2021-03-03 10:08:30|112260.2|112060.2|112260.2|112060.2|112260.2|112060.2|112260.2|112060.2|1
1614766120000|2021-03-03 10:08:40|112259.7|112059.7|112259.7|112059.7|112259.7|112059.7|112259.7|112059.7|1
1614766130000|2021-03-03 10:08:50|112259.2|112059.2|112258.2|112058.2|112259.2|112059.2|112258.2|112058.2|2
1614766140000|2021-03-03 10:09:00|112257.7|112057.7|112257.7|112057.7|112257.7|112057.7|112257.7|112057.7|1
1614766150000|2021-03-03 10:09:10|112259.7|112059.7|112264.6|112064.6|112264.6|112064.6|112259.7|112059.7|2
1614766160000|2021-03-03 10:09:20|112204.8|112104.8|112206.8|112106.8|112206.8|112106.8|112204.8|112104.8|3
1614766170000|2021-03-03 10:09:30|112211.3|112111.3|112209.4|112109.4|112225.5|112125.5|112209.3|112109.3|7
1614766200000|2021-03-03 10:10:00|112209.9|112109.9|112212.3|112112.3|112212.3|112112.3|112209.9|112109.9|2
1614766210000|2021-03-03 10:10:10|112238.8|112138.8|112245|112145|112245|112145|112238.8|112138.8|2
1614766220000|2021-03-03 10:10:20|112250|112150|112250|112150|112250|112150|112250|112150|1
1614766230000|2021-03-03 10:10:30|112238.7|112138.7|112239.2|112139.2|112239.2|112139.2|112238.7|112138.7|2
1614766240000|2021-03-03 10:10:40|112245.3|112145.3|112250|112150|112250|112150|112245.3|112145.3|2
1614766250000|2021-03-03 10:10:50|112231.1|112131.1|112217.4|112117.4|112231.1|112131.1|112215.4|112115.4|11
1614766270000|2021-03-03 10:11:10|112219.4|112119.4|112225|112125|112225|112125|112219.4|112119.4|2
1614766310000|2021-03-03 10:11:50|112193.3|112093.3|112202.8|112102.8|112206.7|112106.7|112189.8|112089.8|7
1614766320000|2021-03-03 10:12:00|112207.8|112107.8|112207.8|112107.8|112207.8|112107.8|112207.8|112107.8|1
1614766410000|2021-03-03 10:13:30|112196.7|112096.7|112193|112093|112196.7|112096.7|112192.8|112092.8|5
1614766420000|2021-03-03 10:13:40|112190|112090|112190|112090|112190|112090|112190|112090|1
1614766430000|2021-03-03 10:13:50|112185|112085|112180|112080|112185|112085|112180|112080|2
1614766450000|2021-03-03 10:14:10|112173.9|112073.9|112173.9|112073.9|112173.9|112073.9|112173.9|112073.9|1
1614766480000|2021-03-03 10:14:40|112175.4|112075.4|112183.9|112083.9|112183.9|112083.9|112175.4|112075.4|2
1614766500000|2021-03-03 10:15:00|112184.9|112084.9|112184.9|112084.9|112184.9|112084.9|112184.9|112084.9|1
1614766530000|2021-03-03 10:15:30|112187.4|112087.4|112201|112101|112201|112101|112187.4|112087.4|4
1614766540000|2021-03-03 10:15:40|112200.5|112100.5|112200|112100|112200.5|112100.5|112200|112100|2
1614766550000|2021-03-03 10:15:50|112199.5|112099.5|112199.5|112099.5|112199.5|112099.5|112199.5|112099.5|1
1614766560000|2021-03-03 10:16:00|112199|112099|112200|112100|112200|112100|112199|112099|2
1614766700000|2021-03-03 10:18:20|112200.3|112100.3|112200.3|112100.3|112200.3|112100.3|112200.3|112100.3|1
1614766710000|2021-03-03 10:18:30|112195.7|112095.7|112195|112095|112195.7|112095.7|112195|112095|2
1614766770000|2021-03-03 10:19:30|112190.1|112090.1|112190.1|112090.1|112190.1|112090.1|112190.1|112090.1|1
1614766790000|2021-03-03 10:19:50|112190|112090|112190|112090|112190|112090|112190|112090|1
1614766800000|2021-03-03 10:20:00|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1614766920000|2021-03-03 10:22:00|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|1
1614766930000|2021-03-03 10:22:10|112185.5|112085.5|112185.5|112085.5|112185.5|112085.5|112185.5|112085.5|1
1614767020000|2021-03-03 10:23:40|112181.5|112081.5|112185.5|112085.5|112188.5|112088.5|112181.5|112081.5|3
1614767080000|2021-03-03 10:24:40|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1614767090000|2021-03-03 10:24:50|112192.7|112092.7|112265.5|112065.5|112265.5|112100.5|112192.7|112064.6|4
1614767100000|2021-03-03 10:25:00|112267.6|112067.6|112270.5|112070.5|112270.5|112070.5|112267.6|112067.6|2
1614767130000|2021-03-03 10:25:30|112272.5|112072.5|112272.5|112072.5|112272.5|112072.5|112272.5|112072.5|1
1614767140000|2021-03-03 10:25:40|112272|112072|112272|112072|112272|112072|112272|112072|1
1614767150000|2021-03-03 10:25:50|112271.5|112071.5|112271.5|112071.5|112271.5|112071.5|112271.5|112071.5|1
1614767160000|2021-03-03 10:26:00|112274|112074|112296.5|112096.5|112296.5|112096.5|112274|112074|2
1614767170000|2021-03-03 10:26:10|112281|112081|112281|112081|112281|112081|112281|112081|1
1614767180000|2021-03-03 10:26:20|112277.5|112077.5|112277|112077|112277.5|112077.5|112277|112077|2
1614767190000|2021-03-03 10:26:30|112276|112076|112276|112076|112276|112076|112276|112076|1
1614767200000|2021-03-03 10:26:40|112275|112075|112275|112075|112275|112075|112275|112075|1
1614767340000|2021-03-03 10:29:00|112275.5|112075.5|112275.5|112075.5|112275.5|112075.5|112275.5|112075.5|1
1614767360000|2021-03-03 10:29:20|112260.1|112060.1|112260.1|112060.1|112260.1|112060.1|112260.1|112060.1|1
1614767390000|2021-03-03 10:29:50|112260.5|112060.5|112260.5|112060.5|112260.5|112060.5|112260.5|112060.5|1
1614767400000|2021-03-03 10:30:00|112261.3|112061.3|112261.3|112061.3|112261.3|112061.3|112261.3|112061.3|1
1614767430000|2021-03-03 10:30:30|112260.5|112060.5|112260.5|112060.5|112260.5|112060.5|112260.5|112060.5|1
1614767530000|2021-03-03 10:32:10|112275|112075|112275|112075|112275|112075|112275|112075|1
1614767550000|2021-03-03 10:32:30|112225.5|112125.5|112230.5|112130.5|112230.5|112130.5|112225.5|112125.5|3
1614767590000|2021-03-03 10:33:10|112240.9|112140.9|112240.9|112140.9|112240.9|112140.9|112240.9|112140.9|1
1614767600000|2021-03-03 10:33:20|112241.4|112141.4|112255|112155|112255|112155|112240.9|112140.9|4
1614767820000|2021-03-03 10:37:00|112255.5|112155.5|112255.5|112155.5|112255.5|112155.5|112255.5|112155.5|1
1614767840000|2021-03-03 10:37:20|112330.8|112130.8|112352.3|112152.3|112352.3|112152.3|112330.8|112130.8|4
1614767850000|2021-03-03 10:37:30|112352.8|112152.8|112352.8|112152.8|112352.8|112152.8|112352.8|112152.8|1
1614767860000|2021-03-03 10:37:40|112353.3|112153.3|112353.3|112153.3|112353.3|112153.3|112353.3|112153.3|1
1614767870000|2021-03-03 10:37:50|112353.8|112153.8|112353.8|112153.8|112353.8|112153.8|112353.8|112153.8|1
1614767890000|2021-03-03 10:38:10|112354.3|112154.3|112354.3|112154.3|112354.3|112154.3|112354.3|112154.3|1
1614767900000|2021-03-03 10:38:20|112355.3|112155.3|112355.3|112155.3|112355.3|112155.3|112355.3|112155.3|1
1614767910000|2021-03-03 10:38:30|112352.3|112152.3|112338.3|112138.3|112352.3|112152.3|112338.3|112138.3|2
1614767920000|2021-03-03 10:38:40|112338.8|112138.8|112341.3|112141.3|112341.3|112141.3|112338.8|112138.8|2
1614768000000|2021-03-03 10:40:00|112339.3|112139.3|112339.3|112139.3|112339.3|112139.3|112339.3|112139.3|1
1614768180000|2021-03-03 10:43:00|112366.6|112166.6|112366.6|112166.6|112366.6|112166.6|112366.6|112166.6|1
1614768190000|2021-03-03 10:43:10|112366|112166|112369.5|112169.5|112369.5|112169.5|112366|112166|2
1614768200000|2021-03-03 10:43:20|112370|112170|112370|112170|112370|112170|112370|112170|1
1614768220000|2021-03-03 10:43:40|112372.8|112172.8|112372.8|112172.8|112372.8|112172.8|112372.8|112172.8|1
1614768360000|2021-03-03 10:46:00|112373.3|112173.3|112373.3|112173.3|112373.3|112173.3|112373.3|112173.3|1
1614768510000|2021-03-03 10:48:30|112324.8|112224.8|112321.3|112221.3|112324.8|112224.8|112321.3|112221.3|3
1614768930000|2021-03-03 10:55:30|112306.8|112206.8|112315.1|112215.1|112315.1|112215.1|112306.8|112206.8|5
1614768940000|2021-03-03 10:55:40|112321.3|112221.3|112321.3|112221.3|112321.3|112221.3|112321.3|112221.3|1
1614768980000|2021-03-03 10:56:20|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|1
1614769200000|2021-03-03 11:00:00|112330|112230|112330|112230|112330|112230|112330|112230|1
1614769210000|2021-03-03 11:00:10|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|1
1614769220000|2021-03-03 11:00:20|112330|112230|112330|112230|112330|112230|112330|112230|1
1614769450000|2021-03-03 11:04:10|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|112330.5|112230.5|1
1614769510000|2021-03-03 11:05:10|112331.5|112231.5|112331.5|112231.5|112331.5|112231.5|112331.5|112231.5|1
1614769580000|2021-03-03 11:06:20|112335|112235|112341.9|112241.9|112341.9|112241.9|112335|112235|4
1614769590000|2021-03-03 11:06:30|112347.9|112247.9|112384.5|112284.5|112388|112288|112347.9|112247.9|7
1614769600000|2021-03-03 11:06:40|112382.5|112282.5|112376.6|112276.6|112382.5|112282.5|112376.6|112276.6|2
1614769610000|2021-03-03 11:06:50|112377.1|112277.1|112383|112283|112383|112283|112377.1|112277.1|2
1614769630000|2021-03-03 11:07:10|112384|112284|112380|112280|112384|112284|112380|112280|2
1614769640000|2021-03-03 11:07:20|112380.3|112280.3|112380.3|112280.3|112380.3|112280.3|112380.3|112280.3|1
1614769660000|2021-03-03 11:07:40|112384.8|112284.8|112392.3|112292.3|112392.3|112292.3|112384.8|112284.8|3
1614769680000|2021-03-03 11:08:00|112377.7|112277.7|112377.7|112277.7|112377.7|112277.7|112377.7|112277.7|1
1614769690000|2021-03-03 11:08:10|112382.7|112282.7|112382.7|112282.7|112382.7|112282.7|112382.7|112282.7|1
1614769700000|2021-03-03 11:08:20|112383.2|112283.2|112383.2|112283.2|112383.2|112283.2|112383.2|112283.2|1
1614769730000|2021-03-03 11:08:50|112378.2|112278.2|112376.7|112276.7|112378.2|112278.2|112376.7|112276.7|2
1614769740000|2021-03-03 11:09:00|112381.7|112281.7|112381.7|112281.7|112381.7|112281.7|112381.7|112281.7|1
1614769790000|2021-03-03 11:09:50|112383.7|112283.7|112385.7|112285.7|112385.7|112285.7|112383.7|112283.7|2
1614769810000|2021-03-03 11:10:10|112390.7|112290.7|112390.7|112290.7|112390.7|112290.7|112390.7|112290.7|1
1614769820000|2021-03-03 11:10:20|112393.2|112293.2|112393.2|112293.2|112393.2|112293.2|112393.2|112293.2|1
1614769880000|2021-03-03 11:11:20|112401.2|112301.2|112401.2|112301.2|112401.2|112301.2|112401.2|112301.2|1
1614769890000|2021-03-03 11:11:30|112396|112296|112389.2|112289.2|112396|112296|112389.2|112289.2|3
1614769900000|2021-03-03 11:11:40|112390|112290|112390|112290|112390|112290|112390|112290|1
1614769910000|2021-03-03 11:11:50|112386.7|112286.7|112386.7|112286.7|112386.7|112286.7|112386.7|112286.7|1
1614769920000|2021-03-03 11:12:00|112390|112290|112390|112290|112390|112290|112390|112290|1
1614769930000|2021-03-03 11:12:10|112386.7|112286.7|112375|112275|112386.7|112286.7|112375|112275|2
1614770280000|2021-03-03 11:18:00|112370|112270|112372.6|112272.6|112372.6|112272.6|112370|112270|2
1614770290000|2021-03-03 11:18:10|112375|112275|112375|112275|112375|112275|112375|112275|1
1614770470000|2021-03-03 11:21:10|112363.3|112263.3|112375|112175|112375|112264.3|112330|112175|6
1614770520000|2021-03-03 11:22:00|112361.7|112161.7|112361.7|112161.7|112361.7|112161.7|112361.7|112161.7|1
1614770540000|2021-03-03 11:22:20|112310.2|112210.2|112320|112220|112320|112220|112310.2|112210.2|2
1614770560000|2021-03-03 11:22:40|112320.1|112220.1|112320.1|112220.1|112320.1|112220.1|112320.1|112220.1|1
1614770580000|2021-03-03 11:23:00|112320|112220|112320|112220|112320|112220|112320|112220|1
1614770670000|2021-03-03 11:24:30|112330|112230|112333.8|112233.8|112333.8|112233.8|112330|112230|2
1614770700000|2021-03-03 11:25:00|112377.3|112277.3|112377.3|112277.3|112377.4|112277.4|112377.3|112277.3|3
1614770760000|2021-03-03 11:26:00|112376.3|112276.3|112376.3|112276.3|112376.3|112276.3|112376.3|112276.3|1
1614770770000|2021-03-03 11:26:10|112368.3|112268.3|112384.3|112184.3|112384.3|112268.3|112368.3|112180|4
1614770780000|2021-03-03 11:26:20|112377.4|112277.4|112404.3|112204.3|112404.3|112277.4|112377.4|112204.3|2
1614770880000|2021-03-03 11:28:00|112403.3|112203.3|112403.3|112203.3|112403.3|112203.3|112403.3|112203.3|1
1614771080000|2021-03-03 11:31:20|112405.2|112205.2|112405.1|112205.1|112405.2|112205.2|112405.1|112205.1|2
1614771090000|2021-03-03 11:31:30|112405|112205|112405|112205|112405|112205|112405|112205|1
1614771260000|2021-03-03 11:34:20|112409.3|112209.3|112409.3|112209.3|112409.3|112209.3|112409.3|112209.3|1
1614771270000|2021-03-03 11:34:30|112405|112205|112405|112205|112405|112205|112405|112205|1
1614771610000|2021-03-03 11:40:10|112375|112275|112375|112275|112375|112275|112375|112275|1
1614771710000|2021-03-03 11:41:50|112380|112280|112380|112280|112380|112280|112380|112280|1
1614771850000|2021-03-03 11:44:10|112370|112270|112370|112270|112370|112270|112370|112270|1
1614772010000|2021-03-03 11:46:50|112375|112275|112375|112275|112375|112275|112375|112275|1
1614772030000|2021-03-03 11:47:10|112380|112280|112380|112280|112380|112280|112380|112280|1
1614772040000|2021-03-03 11:47:20|112380.5|112280.5|112380|112280|112380.5|112280.5|112380|112280|2
1614772350000|2021-03-03 11:52:30|112370|112270|112370|112270|112370|112270|112370|112270|1
1614772430000|2021-03-03 11:53:50|112363.7|112263.7|112363.7|112263.7|112363.7|112263.7|112363.7|112263.7|1
1614772450000|2021-03-03 11:54:10|112366.4|112266.4|112366.4|112266.4|112366.4|112266.4|112366.4|112266.4|1
1614772540000|2021-03-03 11:55:40|112355|112255|112355|112255|112355|112255|112355|112255|1
1614772550000|2021-03-03 11:55:50|112330|112230|112322.6|112222.6|112330|112230|112322.6|112222.6|3
1614772560000|2021-03-03 11:56:00|112320.4|112220.4|112321.4|112221.4|112321.4|112221.4|112320.4|112220.4|2
1614772620000|2021-03-03 11:57:00|112320.4|112220.4|112320.4|112220.4|112320.4|112220.4|112320.4|112220.4|1
1614772710000|2021-03-03 11:58:30|112310|112210|112310|112210|112310|112210|112310|112210|1
1614772790000|2021-03-03 11:59:50|112330.8|112230.8|112375|112175|112375|112233.3|112328.7|112175|4
1614772800000|2021-03-03 12:00:00|112382.3|112182.3|112375|112175|112382.3|112182.3|112375|112175|2
1614773110000|2021-03-03 12:05:10|112387.3|112187.3|112387.3|112187.3|112387.3|112187.3|112387.3|112187.3|1
1614773250000|2021-03-03 12:07:30|112380|112180|112380|112180|112382|112182|112380|112180|3
1614773660000|2021-03-03 12:14:20|112390|112190|112390|112190|112390|112190|112390|112190|1
1614773670000|2021-03-03 12:14:30|112380|112180|112380|112180|112380|112180|112380|112180|1
1614773710000|2021-03-03 12:15:10|112370|112170|112370|112170|112370|112170|112370|112170|1
1614773740000|2021-03-03 12:15:40|112327.3|112227.3|112329.8|112229.8|112329.8|112229.8|112327.3|112227.3|2
1614773750000|2021-03-03 12:15:50|112390|112190|112380|112180|112390|112190|112380|112180|3
1614773830000|2021-03-03 12:17:10|112348.5|112148.5|112347|112147|112348.5|112148.5|112347|112147|2
1614773840000|2021-03-03 12:17:20|112346.5|112146.5|112350.3|112150.3|112350.3|112150.3|112346.5|112146.5|3
1614774140000|2021-03-03 12:22:20|112350|112150|112363.3|112163.3|112375.8|112175.8|112350|112150|3
1614774160000|2021-03-03 12:22:40|112375|112175|112372.2|112172.2|112375|112175|112372.2|112172.2|2
1614774170000|2021-03-03 12:22:50|112320.7|112220.7|112320.7|112220.7|112320.7|112220.7|112320.7|112220.7|1
1614774190000|2021-03-03 12:23:10|112348.3|112148.3|112348.3|112148.3|112348.3|112148.3|112348.3|112148.3|1
1614774450000|2021-03-03 12:27:30|112351.3|112151.3|112351.3|112151.3|112351.3|112151.3|112351.3|112151.3|1
1614774510000|2021-03-03 12:28:30|112328|112128|112327|112127|112328|112128|112327|112127|2
1614774520000|2021-03-03 12:28:40|112326.5|112126.5|112326.5|112126.5|112326.5|112126.5|112326.5|112126.5|1
1614774530000|2021-03-03 12:28:50|112325.5|112125.5|112324.5|112124.5|112325.5|112125.5|112324.5|112124.5|3
1614774570000|2021-03-03 12:29:30|112316.8|112116.8|112318.1|112118.1|112318.1|112118.1|112316.8|112116.8|2
1614774700000|2021-03-03 12:31:40|112334|112134|112335|112135|112335|112135|112334|112134|2
1614774710000|2021-03-03 12:31:50|112336|112136|112335.1|112135.1|112336|112136|112324|112124|3
1614774720000|2021-03-03 12:32:00|112335|112135|112335|112135|112335|112135|112335|112135|1
1614774770000|2021-03-03 12:32:50|112309.9|112209.9|112335|112135|112335|112209.9|112305.3|112135|3
1614774780000|2021-03-03 12:33:00|112339.1|112139.1|112350|112150|112352.3|112152.3|112335|112135|5
1614774890000|2021-03-03 12:34:50|112355|112155|112355|112155|112355|112155|112355|112155|1
1614775020000|2021-03-03 12:37:00|112365|112165|112365|112165|112365|112165|112365|112165|1
1614775050000|2021-03-03 12:37:30|112315|112215|112315|112215|112315|112215|112315|112215|1
1614775270000|2021-03-03 12:41:10|112320|112220|112320|112220|112320|112220|112320|112220|1
1614775450000|2021-03-03 12:44:10|112315|112215|112315|112215|112315|112215|112315|112215|1
1614776050000|2021-03-03 12:54:10|112310|112210|112310|112210|112310|112210|112310|112210|1
1614776270000|2021-03-03 12:57:50|112307.2|112207.2|112295|112195|112307.2|112207.2|112295|112195|2
1614776280000|2021-03-03 12:58:00|112300|112200|112300|112200|112300|112200|112300|112200|1
1614776340000|2021-03-03 12:59:00|112309.8|112209.8|112310|112210|112310|112210|112309.8|112209.8|2
1614776390000|2021-03-03 12:59:50|112310.2|112210.2|112310.2|112210.2|112310.2|112210.2|112310.2|112210.2|1
1614776400000|2021-03-03 13:00:00|112310|112210|112310|112210|112310|112210|112310|112210|1
1614776410000|2021-03-03 13:00:10|112355.8|112255.8|112355.8|112255.8|112355.8|112255.8|112355.8|112255.8|1
1614776430000|2021-03-03 13:00:30|112355|112255|112355|112255|112355|112255|112355|112255|1
1614776450000|2021-03-03 13:00:50|112351.2|112251.2|112355.9|112255.9|112355.9|112255.9|112350.4|112250.4|4
1614776530000|2021-03-03 13:02:10|112395|112195|112395|112195|112395|112195|112395|112195|1
1614776540000|2021-03-03 13:02:20|112400|112200|112400|112200|112400|112200|112400|112200|1
1614776560000|2021-03-03 13:02:40|112405|112205|112405|112205|112405|112205|112405|112205|1
1614776600000|2021-03-03 13:03:20|112327|112227|112326|112226|112327|112227|112326|112226|3
1614776610000|2021-03-03 13:03:30|112325|112225|112324.5|112224.5|112325|112225|112324.5|112224.5|2
1614776620000|2021-03-03 13:03:40|112324|112224|112323.5|112223.5|112324|112224|112323.5|112223.5|2
1614776630000|2021-03-03 13:03:50|112322.5|112222.5|112322|112222|112322.5|112222.5|112322|112222|2
1614776640000|2021-03-03 13:04:00|112321.5|112221.5|112321.5|112221.5|112321.5|112221.5|112321.5|112221.5|1
1614776650000|2021-03-03 13:04:10|112321|112221|112320.5|112220.5|112321|112221|112320.5|112220.5|2
1614776660000|2021-03-03 13:04:20|112319.5|112219.5|112319.5|112219.5|112319.5|112219.5|112319.5|112219.5|1
1614776670000|2021-03-03 13:04:30|112319|112219|112319|112219|112319|112219|112319|112219|1
1614776680000|2021-03-03 13:04:40|112318.5|112218.5|112318.5|112218.5|112318.5|112218.5|112318.5|112218.5|1
1614776700000|2021-03-03 13:05:00|112318|112218|112318|112218|112318|112218|112318|112218|1
1614776710000|2021-03-03 13:05:10|112317|112217|112317|112217|112317|112217|112317|112217|1
1614776740000|2021-03-03 13:05:40|112316.5|112216.5|112316.5|112216.5|112316.5|112216.5|112316.5|112216.5|1
1614776750000|2021-03-03 13:05:50|112402|112202|112402|112202|112402|112202|112402|112202|1
1614776790000|2021-03-03 13:06:30|112405|112205|112364.7|112264.7|112405|112264.7|112364.2|112205|3
1614776800000|2021-03-03 13:06:40|112365.2|112265.2|112365.2|112265.2|112365.2|112265.2|112365.2|112265.2|1
1614776810000|2021-03-03 13:06:50|112365.7|112265.7|112366.7|112266.7|112366.7|112266.7|112365.7|112265.7|2
1614776820000|2021-03-03 13:07:00|112366.2|112266.2|112366.2|112266.2|112366.2|112266.2|112366.2|112266.2|1
1614776850000|2021-03-03 13:07:30|112380.1|112280.1|112380.1|112280.1|112380.1|112280.1|112380.1|112280.1|1
1614776860000|2021-03-03 13:07:40|112380|112280|112380|112280|112380|112280|112380|112280|1
1614776870000|2021-03-03 13:07:50|112400|112300|112400|112300|112400|112300|112400|112300|1
1614776880000|2021-03-03 13:08:00|112400.1|112300.1|112405|112305|112408.6|112308.6|112400.1|112300.1|3
1614776910000|2021-03-03 13:08:30|112412.5|112312.5|112406.2|112306.2|112412.5|112312.5|112406.2|112306.2|2
1614776920000|2021-03-03 13:08:40|112405|112305|112405|112305|112405|112305|112405|112305|1
1614776940000|2021-03-03 13:09:00|112412.5|112312.5|112371|112171|112412.5|112312.5|112371|112171|2
1614776950000|2021-03-03 13:09:10|112371.5|112171.5|112376.5|112176.5|112376.5|112176.5|112371.5|112171.5|8
1614776960000|2021-03-03 13:09:20|112377.5|112177.5|112379|112179|112379|112179|112377.5|112177.5|3
1614776970000|2021-03-03 13:09:30|112379.5|112179.5|112382.5|112182.5|112382.5|112182.5|112379.5|112179.5|4
1614776980000|2021-03-03 13:09:40|112426.5|112226.5|112367.3|112267.3|112426.5|112268.3|112367.3|112226.5|3
1614776990000|2021-03-03 13:09:50|112367.5|112267.5|112367|112267|112367.5|112267.5|112367|112267|2
1614777000000|2021-03-03 13:10:00|112367.5|112267.5|112450|112250|112450|112269|112367.5|112250|3
1614777010000|2021-03-03 13:10:10|112453.5|112253.5|112453.5|112253.5|112453.5|112253.5|112453.5|112253.5|1
1614777030000|2021-03-03 13:10:30|112433|112333|112459.9|112359.9|112459.9|112359.9|112433|112333|7
1614777040000|2021-03-03 13:10:40|112459|112359|112450|112350|112459|112359|112450|112350|3
1614777070000|2021-03-03 13:11:10|112465|112365|112470|112370|112479.5|112379.5|112464.6|112364.6|8
1614777080000|2021-03-03 13:11:20|112462.3|112362.3|112462.3|112362.3|112462.3|112362.3|112462.3|112362.3|1
1614777100000|2021-03-03 13:11:40|112465|112365|112462.3|112362.3|112465|112365|112462.3|112362.3|2
1614777120000|2021-03-03 13:12:00|112465|112365|112466.1|112366.1|112468.6|112368.6|112465|112365|3
1614777140000|2021-03-03 13:12:20|112462.4|112362.4|112466.6|112366.6|112471.1|112371.1|112462.4|112362.4|4
1614777150000|2021-03-03 13:12:30|112462.9|112362.9|112462.9|112362.9|112462.9|112362.9|112462.9|112362.9|1
1614777160000|2021-03-03 13:12:40|112485|112285|112485|112285|112485|112285|112485|112285|1
1614777170000|2021-03-03 13:12:50|112479.5|112279.5|112480|112280|112480.5|112280.5|112479.5|112279.5|3
1614777180000|2021-03-03 13:13:00|112479.3|112279.3|112479.3|112279.3|112479.3|112279.3|112479.3|112279.3|1
1614777230000|2021-03-03 13:13:50|112478.3|112278.3|112492.3|112292.3|112492.3|112292.3|112478.3|112278.3|3
1614777270000|2021-03-03 13:14:30|112490.9|112290.9|112490.9|112290.9|112490.9|112290.9|112490.9|112290.9|1
1614777290000|2021-03-03 13:14:50|112478.5|112278.5|112480|112280|112480|112280|112475|112275|3
1614777300000|2021-03-03 13:15:00|112460|112260|112460|112260|112460|112260|112460|112260|1
1614777310000|2021-03-03 13:15:10|112460.1|112260.1|112465|112265|112465|112265|112460.1|112260.1|2
1614777320000|2021-03-03 13:15:20|112455|112255|112455|112255|112455|112255|112455|112255|1
1614777420000|2021-03-03 13:17:00|112465|112265|112463|112263|112469|112269|112463|112263|3
1614777430000|2021-03-03 13:17:10|112459.2|112259.2|112459.2|112259.2|112459.2|112259.2|112459.2|112259.2|1
1614777440000|2021-03-03 13:17:20|112455|112255|112455|112255|112455|112255|112455|112255|1
1614777470000|2021-03-03 13:17:50|112377.5|112277.5|112378|112278|112378|112278|112377.5|112277.5|2
1614777480000|2021-03-03 13:18:00|112379|112279|112379.5|112279.5|112379.5|112279.5|112379|112279|2
1614777500000|2021-03-03 13:18:20|112380.5|112280.5|112380|112280|112380.5|112280.5|112380|112280|2
1614777520000|2021-03-03 13:18:40|112380.5|112280.5|112380.5|112280.5|112380.5|112280.5|112380.5|112280.5|1
1614777550000|2021-03-03 13:19:10|112460|112260|112436.2|112336.2|112460|112336.2|112431.2|112260|3
1614777570000|2021-03-03 13:19:30|112435.5|112335.5|112515|112315|112515|112343.6|112435.5|112315|4
1614777590000|2021-03-03 13:19:50|112513.5|112313.5|112522.2|112322.2|112522.9|112322.9|112513.5|112313.5|4
1614777600000|2021-03-03 13:20:00|112522.7|112322.7|112525.7|112325.7|112525.7|112325.7|112522.2|112322.2|4
1614777610000|2021-03-03 13:20:10|112524.7|112324.7|112515|112315|112524.7|112324.7|112515|112315|2
1614777630000|2021-03-03 13:20:30|112510|112310|112495|112295|112510|112315.1|112413.6|112295|6
1614777680000|2021-03-03 13:21:20|112510|112310|112469.5|112369.5|112510|112370.5|112469.5|112310|3
1614777710000|2021-03-03 13:21:50|112463|112363|112458.6|112358.6|112464.5|112364.5|112458.6|112358.6|4
1614777720000|2021-03-03 13:22:00|112458.9|112358.9|112465.7|112365.7|112465.7|112365.7|112458.9|112358.9|4
1614777730000|2021-03-03 13:22:10|112464.2|112364.2|112467|112367|112467|112367|112464.2|112364.2|2
1614777760000|2021-03-03 13:22:40|112470|112370|112470|112370|112470|112370|112470|112370|1
1614777860000|2021-03-03 13:24:20|112466|112366|112465|112365|112466|112366|112465|112365|2
1614777880000|2021-03-03 13:24:40|112470|112370|112470|112370|112470|112370|112470|112370|1
1614778020000|2021-03-03 13:27:00|112460|112360|112460|112360|112460|112360|112460|112360|1
1614778030000|2021-03-03 13:27:10|112445.5|112345.5|112456|112356|112456|112356|112445.5|112345.5|5
1614778080000|2021-03-03 13:28:00|112455|112355|112455|112355|112455|112355|112455|112355|1
1614778100000|2021-03-03 13:28:20|112456|112356|112456|112356|112456|112356|112456|112356|1
1614778180000|2021-03-03 13:29:40|112456.5|112356.5|112480|112280|112480|112356.5|112440|112275|5
1614778190000|2021-03-03 13:29:50|112493.8|112293.8|112451.2|112351.2|112493.8|112351.2|112451.2|112293.8|2
1614778200000|2021-03-03 13:30:00|112451.7|112351.7|112451.7|112351.7|112451.7|112351.7|112451.7|112351.7|1
1614778230000|2021-03-03 13:30:30|112452.7|112352.7|112452.7|112352.7|112452.7|112352.7|112452.7|112352.7|1
1614778260000|2021-03-03 13:31:00|112453.7|112353.7|112514|112314|112530.3|112353.7|112453.7|112314|3
1614778270000|2021-03-03 13:31:10|112530.3|112330.3|112530.3|112330.3|112530.3|112330.3|112530.3|112330.3|1
1614778280000|2021-03-03 13:31:20|112515|112315|112515|112315|112515|112315|112515|112315|1
1614778290000|2021-03-03 13:31:30|112515.5|112315.5|112530.3|112330.3|112530.3|112330.3|112515.5|112315.5|2
1614778360000|2021-03-03 13:32:40|112462.9|112362.9|112542.4|112342.4|112542.4|112362.9|112462.9|112342.4|2
1614778380000|2021-03-03 13:33:00|112542|112342|112543|112343|112543.5|112343.5|112527.5|112327.5|28
1614778390000|2021-03-03 13:33:10|112528.5|112328.5|112529.5|112329.5|112543|112343|112528|112328|26
1614778400000|2021-03-03 13:33:20|112543|112343|112543|112343|112543|112343|112529.5|112329.5|26
1614778410000|2021-03-03 13:33:30|112529.5|112329.5|112543|112343|112543|112343|112529.5|112329.5|20
1614778420000|2021-03-03 13:33:40|112529.5|112329.5|112463.5|112363.5|112543|112363.5|112463.5|112329.5|23
1614778430000|2021-03-03 13:33:50|112547.8|112347.8|112547.8|112347.8|112547.8|112385|112480.5|112347.8|19
1614778440000|2021-03-03 13:34:00|112485.5|112385.5|112548.8|112348.8|112548.8|112385.5|112481.5|112334.5|31
1614778450000|2021-03-03 13:34:10|112535.5|112335.5|112521.7|112421.7|112548.8|112421.7|112481|112335.5|22
1614778460000|2021-03-03 13:34:20|112522.2|112422.2|112522.2|112422.2|112522.2|112422.2|112522.2|112422.2|1
1614778480000|2021-03-03 13:34:40|112521.7|112421.7|112521.7|112421.7|112521.7|112421.7|112521.7|112421.7|1
1614778560000|2021-03-03 13:36:00|112520|112420|112555|112355|112555|112420|112511|112345|28
1614778570000|2021-03-03 13:36:10|112551|112351|112551.5|112351.5|112555|112355|112551|112351|22
1614778580000|2021-03-03 13:36:20|112555|112355|112551|112351|112555|112355|112551|112351|20
1614778590000|2021-03-03 13:36:30|112555|112355|112551|112351|112555|112355|112551|112351|22
1614778600000|2021-03-03 13:36:40|112555|112355|112551.5|112351.5|112555|112355|112551|112351|20
1614778610000|2021-03-03 13:36:50|112551|112351|112551.5|112351.5|112555|112355|112551|112351|19
1614778620000|2021-03-03 13:37:00|112555|112355|112551.5|112351.5|112555|112355|112551.5|112351.5|7
1614778630000|2021-03-03 13:37:10|112550.5|112350.5|112550.5|112350.5|112550.5|112350.5|112550.5|112350.5|1
1614778650000|2021-03-03 13:37:30|112550|112350|112550|112350|112550|112350|112550|112350|1
1614778680000|2021-03-03 13:38:00|112551|112351|112550.5|112350.5|112551|112351|112550.5|112350.5|2
1614778700000|2021-03-03 13:38:20|112546.6|112346.6|112545|112345|112546.6|112346.6|112545|112345|2
1614778850000|2021-03-03 13:40:50|112535|112335|112535|112335|112535|112335|112535|112335|1
1614778870000|2021-03-03 13:41:10|112468.2|112368.2|112465|112365|112468.2|112368.2|112465|112365|2
1614778880000|2021-03-03 13:41:20|112489|112289|112489|112289|112489|112289|112489|112289|1
1614778890000|2021-03-03 13:41:30|112483.5|112283.5|112478.8|112278.8|112483.5|112283.5|112478.3|112278.3|3
1614778900000|2021-03-03 13:41:40|112479.3|112279.3|112479.3|112279.3|112479.3|112279.3|112479.3|112279.3|1
1614778930000|2021-03-03 13:42:10|112481.5|112281.5|112505.5|112305.5|112505.5|112305.5|112481.5|112281.5|3
1614778950000|2021-03-03 13:42:30|112506.8|112306.8|112506.8|112306.8|112506.8|112306.8|112506.8|112306.8|1
1614778970000|2021-03-03 13:42:50|112508.8|112308.8|112515.5|112315.5|112515.5|112315.5|112508.8|112308.8|2
1614778980000|2021-03-03 13:43:00|112515|112315|112515|112315|112515|112315|112515|112315|1
1614779000000|2021-03-03 13:43:20|112490.1|112390.1|112485|112385|112490.1|112390.1|112483.3|112383.3|3
1614779010000|2021-03-03 13:43:30|112537.8|112337.8|112489.5|112389.5|112537.8|112389.5|112485.5|112337.8|3
1614779020000|2021-03-03 13:43:40|112485|112385|112485|112385|112485|112385|112485|112385|1
1614779060000|2021-03-03 13:44:20|112489.5|112389.5|112489.5|112389.5|112489.5|112389.5|112489.5|112389.5|1
1614779080000|2021-03-03 13:44:40|112485|112385|112498.9|112398.9|112500|112400|112485|112385|3
1614779090000|2021-03-03 13:44:50|112500|112400|112510.1|112410.1|112517.2|112417.2|112500|112400|3
1614779120000|2021-03-03 13:45:20|112520|112420|112520|112420|112520|112420|112520|112420|1
1614779130000|2021-03-03 13:45:30|112522.6|112422.6|112525|112425|112525|112425|112522.6|112422.6|2
1614779190000|2021-03-03 13:46:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1614779240000|2021-03-03 13:47:20|112540|112440|112535|112435|112540|112440|112535|112435|2
1614779290000|2021-03-03 13:48:10|112528.9|112428.9|112510|112410|112528.9|112428.9|112510|112410|4
1614779300000|2021-03-03 13:48:20|112551.5|112351.5|112518.9|112418.9|112551.5|112418.9|112516.7|112351.5|4
1614779340000|2021-03-03 13:49:00|112517.9|112417.9|112517.4|112417.4|112517.9|112417.9|112517.4|112417.4|2
1614779400000|2021-03-03 13:50:00|112514.1|112414.1|112510.2|112410.2|112519.9|112419.9|112510.2|112410.2|3
1614779410000|2021-03-03 13:50:10|112519.9|112419.9|112519.9|112419.9|112519.9|112419.9|112519.9|112419.9|1
1614779420000|2021-03-03 13:50:20|112517.9|112417.9|112516.9|112416.9|112517.9|112417.9|112516.9|112416.9|2
1614779510000|2021-03-03 13:51:50|112515|112415|112513.2|112413.2|112516.9|112416.9|112513.2|112413.2|3
1614779530000|2021-03-03 13:52:10|112516.9|112416.9|112516.9|112416.9|112516.9|112416.9|112516.9|112416.9|1
1614779580000|2021-03-03 13:53:00|112515.7|112415.7|112550|112350|112550|112420|112514.5|112345|13
1614779590000|2021-03-03 13:53:10|112526.8|112326.8|112526.8|112326.8|112526.8|112326.8|112526.8|112326.8|1
1614779600000|2021-03-03 13:53:20|112526.2|112326.2|112527.8|112327.8|112527.8|112327.8|112526.2|112326.2|2
1614779620000|2021-03-03 13:53:40|112479.8|112379.8|112548.3|112348.3|112548.3|112379.8|112479.8|112348.3|2
1614779640000|2021-03-03 13:54:00|112526.2|112326.2|112526.2|112326.2|112526.2|112326.2|112526.2|112326.2|1
1614779650000|2021-03-03 13:54:10|112527.8|112327.8|112527.8|112327.8|112527.8|112327.8|112527.8|112327.8|1
1614779670000|2021-03-03 13:54:30|112479.8|112379.8|112479.8|112379.8|112479.8|112379.8|112479.8|112379.8|1
1614779690000|2021-03-03 13:54:50|112480|112380|112480|112380|112480|112380|112480|112380|1
1614779760000|2021-03-03 13:56:00|112482.7|112382.7|112482.7|112382.7|112482.7|112382.7|112482.7|112382.7|1
1614779780000|2021-03-03 13:56:20|112549.3|112349.3|112550|112350|112550|112350|112549.3|112349.3|2
1614779790000|2021-03-03 13:56:30|112555|112355|112555|112355|112555|112355|112555|112355|1
1614780130000|2021-03-03 14:02:10|112550|112350|112550|112350|112550|112350|112550|112350|1
1614780140000|2021-03-03 14:02:20|112560|112360|112560|112360|112560|112360|112560|112360|1
1614780300000|2021-03-03 14:05:00|112506|112406|112507.5|112407.5|112507.5|112407.5|112506|112406|2
1614780330000|2021-03-03 14:05:30|112510|112410|112510|112410|112510|112410|112510|112410|1
1614780390000|2021-03-03 14:06:30|112504.5|112404.5|112504.5|112404.5|112504.5|112404.5|112504.5|112404.5|1
1614780400000|2021-03-03 14:06:40|112505|112405|112505|112405|112505|112405|112505|112405|1
1614780420000|2021-03-03 14:07:00|112500|112400|112500|112400|112500|112400|112500|112400|1
1614780500000|2021-03-03 14:08:20|112505|112405|112505|112405|112505|112405|112505|112405|1
1614780510000|2021-03-03 14:08:30|112510|112410|112510|112410|112510|112410|112510|112410|1
1614780520000|2021-03-03 14:08:40|112515|112415|112515|112415|112515|112415|112515|112415|1
1614780530000|2021-03-03 14:08:50|112530|112430|112525|112425|112530|112430|112525|112425|3
1614780620000|2021-03-03 14:10:20|112520|112420|112520|112420|112520|112420|112520|112420|1
1614780710000|2021-03-03 14:11:50|112525|112425|112525|112425|112525|112425|112525|112425|1
1614780720000|2021-03-03 14:12:00|112530|112430|112530|112430|112530|112430|112530|112430|1
1614780860000|2021-03-03 14:14:20|112552.5|112452.5|112550.5|112450.5|112557.5|112457.5|112550.5|112450.5|3
1614780870000|2021-03-03 14:14:30|112541.5|112441.5|112545.5|112445.5|112558.5|112458.5|112541.5|112441.5|5
1614780880000|2021-03-03 14:14:40|112542|112442|112539.8|112439.8|112543.8|112443.8|112537.5|112437.5|5
1614780890000|2021-03-03 14:14:50|112539.3|112439.3|112539.3|112439.3|112539.3|112439.3|112539.3|112439.3|1
1614780930000|2021-03-03 14:15:30|112539.9|112439.9|112539.3|112439.3|112539.9|112439.9|112539.3|112439.3|2
1614780940000|2021-03-03 14:15:40|112551.8|112451.8|112617.6|112517.6|112617.6|112517.6|112551.8|112451.8|2
1614780950000|2021-03-03 14:15:50|112618.1|112518.1|112614.6|112514.6|112618.1|112518.1|112614.6|112514.6|3
1614780960000|2021-03-03 14:16:00|112692.5|112492.5|112706.7|112506.7|112707.1|112507.1|112692.5|112492.5|5
1614780970000|2021-03-03 14:16:10|112707.1|112507.1|112707.1|112507.1|112707.1|112507.1|112707.1|112507.1|1
1614780980000|2021-03-03 14:16:20|112711.1|112511.1|112722|112522|112739|112539|112707.1|112507.1|8
1614780990000|2021-03-03 14:16:30|112721|112521|112721|112521|112721|112521|112721|112521|1
1614781000000|2021-03-03 14:16:40|112721.5|112521.5|112721.5|112521.5|112721.5|112521.5|112721.5|112521.5|1
1614781010000|2021-03-03 14:16:50|112722.5|112522.5|112723.5|112523.5|112723.5|112523.5|112722.5|112522.5|3
1614781020000|2021-03-03 14:17:00|112724|112524|112725|112525|112725|112525|112724|112524|2
1614781030000|2021-03-03 14:17:10|112725.5|112525.5|112726|112526|112726|112526|112725.5|112525.5|2
1614781040000|2021-03-03 14:17:20|112727.5|112527.5|112729.1|112529.1|112729.1|112529.1|112727.5|112527.5|2
1614781050000|2021-03-03 14:17:30|112729.6|112529.6|112730.1|112530.1|112730.1|112530.1|112729.6|112529.6|2
1614781060000|2021-03-03 14:17:40|112730.6|112530.6|112730.6|112530.6|112730.6|112530.6|112730.6|112530.6|1
1614781070000|2021-03-03 14:17:50|112730|112530|112730|112530|112730|112530|112730|112530|1
1614781100000|2021-03-03 14:18:20|112721.6|112521.6|112712.9|112512.9|112721.6|112521.6|112712.8|112512.8|3
1614781110000|2021-03-03 14:18:30|112709.4|112509.4|112709.4|112509.4|112709.4|112509.4|112709.4|112509.4|1
1614781140000|2021-03-03 14:19:00|112708.4|112508.4|112708.4|112508.4|112708.4|112508.4|112708.4|112508.4|1
1614781220000|2021-03-03 14:20:20|112716.4|112516.4|112717.4|112517.4|112717.4|112517.4|112716.4|112516.4|3
1614781230000|2021-03-03 14:20:30|112717.9|112517.9|112717.9|112517.9|112717.9|112517.9|112717.9|112517.9|1
1614781280000|2021-03-03 14:21:20|112693.9|112493.9|112663.1|112463.1|112693.9|112493.9|112663.1|112463.1|2
1614781290000|2021-03-03 14:21:30|112660.6|112460.6|112657.1|112457.1|112660.6|112460.6|112657.1|112457.1|2
1614781310000|2021-03-03 14:21:50|112647.1|112447.1|112647.1|112447.1|112647.1|112447.1|112647.1|112447.1|1
1614781320000|2021-03-03 14:22:00|112650|112450|112650|112450|112650|112450|112650|112450|1
1614781340000|2021-03-03 14:22:20|112655|112455|112655|112455|112655|112455|112655|112455|1
1614781510000|2021-03-03 14:25:10|112650|112450|112650|112450|112650|112450|112650|112450|1
1614781870000|2021-03-03 14:31:10|112655|112455|112655|112455|112655|112455|112655|112455|1
1614781920000|2021-03-03 14:32:00|112650|112450|112650|112450|112650|112450|112650|112450|1
1614781960000|2021-03-03 14:32:40|112645|112445|112629.4|112429.4|112645.6|112445.6|112629.4|112429.4|3
1614781970000|2021-03-03 14:32:50|112629.5|112429.5|112629.5|112429.5|112629.5|112429.5|112629.5|112429.5|1
1614781980000|2021-03-03 14:33:00|112625|112425|112620|112420|112625|112425|112620|112420|2
1614781990000|2021-03-03 14:33:10|112630|112430|112630|112430|112630|112430|112630|112430|1
1614782000000|2021-03-03 14:33:20|112623.1|112423.1|112630|112430|112630|112430|112623.1|112423.1|2
1614782030000|2021-03-03 14:33:50|112620|112420|112620|112420|112620|112420|112620|112420|1
1614782110000|2021-03-03 14:35:10|112625|112425|112625|112425|112625|112425|112625|112425|1
1614782150000|2021-03-03 14:35:50|112630|112430|112630|112430|112630|112430|112630|112430|1
1614782160000|2021-03-03 14:36:00|112548.6|112448.6|112570|112470|112630|112470|112548.6|112430|3
1614782520000|2021-03-03 14:42:00|112575|112475|112575|112475|112575|112475|112575|112475|1
1614782590000|2021-03-03 14:43:10|112579|112479|112580|112480|112580|112480|112579|112479|2
1614782610000|2021-03-03 14:43:30|112570|112470|112570|112470|112570|112470|112570|112470|1
1614782680000|2021-03-03 14:44:40|112580|112480|112580|112480|112580|112480|112580|112480|1
1614782690000|2021-03-03 14:44:50|112585|112485|112585|112485|112585|112485|112585|112485|1
1614782710000|2021-03-03 14:45:10|112580|112480|112580|112480|112580|112480|112580|112480|1
1614782770000|2021-03-03 14:46:10|112590|112490|112590|112490|112595|112495|112590|112490|3
1614782830000|2021-03-03 14:47:10|112646|112446|112599.1|112499.1|112646|112499.1|112599.1|112446|2
1614782860000|2021-03-03 14:47:40|112596|112496|112596|112496|112596|112496|112596|112496|1
1614782910000|2021-03-03 14:48:30|112607|112507|112607|112507|112607|112507|112607|112507|1
1614782930000|2021-03-03 14:48:50|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|1
1614782940000|2021-03-03 14:49:00|112600|112500|112595|112495|112600|112500|112595|112495|2
1614782950000|2021-03-03 14:49:10|112580|112480|112580|112480|112580|112480|112580|112480|1
1614783020000|2021-03-03 14:50:20|112576.5|112476.5|112572|112472|112576.5|112476.5|112572|112472|2
1614783030000|2021-03-03 14:50:30|112571.5|112471.5|112571.5|112471.5|112571.5|112471.5|112571.5|112471.5|1
1614783070000|2021-03-03 14:51:10|112587.5|112487.5|112587.5|112487.5|112587.5|112487.5|112587.5|112487.5|1
1614783080000|2021-03-03 14:51:20|112589|112489|112575|112475|112595.5|112495.5|112574.1|112474.1|5
1614783090000|2021-03-03 14:51:30|112660|112460|112655|112455|112660|112460|112655|112455|2
1614783130000|2021-03-03 14:52:10|112643|112443|112643|112443|112643|112443|112643|112443|1
1614783140000|2021-03-03 14:52:20|112646|112446|112647|112447|112647|112447|112646|112446|2
1614783160000|2021-03-03 14:52:40|112630.6|112430.6|112630|112430|112630.6|112430.6|112630|112430|2
1614783200000|2021-03-03 14:53:20|112576.5|112476.5|112572|112472|112576.5|112476.5|112572|112472|2
1614783220000|2021-03-03 14:53:40|112571.5|112471.5|112571.5|112471.5|112571.5|112471.5|112571.5|112471.5|1
1614783240000|2021-03-03 14:54:00|112575|112475|112575|112475|112575|112475|112575|112475|1
1614783270000|2021-03-03 14:54:30|112566.6|112466.6|112566.5|112466.5|112566.6|112466.6|112566.5|112466.5|2
1614783300000|2021-03-03 14:55:00|112566.6|112466.6|112566.6|112466.6|112566.6|112466.6|112566.6|112466.6|1
1614783370000|2021-03-03 14:56:10|112555|112455|112560|112460|112560|112460|112555|112455|2
1614783380000|2021-03-03 14:56:20|112570|112470|112570|112470|112570|112470|112570|112470|1
1614783420000|2021-03-03 14:57:00|112576.5|112476.5|112576.5|112476.5|112576.5|112476.5|112576.5|112476.5|1
1614783440000|2021-03-03 14:57:20|112576|112476|112576|112476|112576|112476|112576|112476|1
1614783460000|2021-03-03 14:57:40|112575.5|112475.5|112575.5|112475.5|112575.5|112475.5|112575.5|112475.5|1
1614783480000|2021-03-03 14:58:00|112582.5|112482.5|112582.5|112482.5|112582.5|112482.5|112582.5|112482.5|1
1614783500000|2021-03-03 14:58:20|112581.5|112481.5|112581.5|112481.5|112581.5|112481.5|112581.5|112481.5|1
1614783530000|2021-03-03 14:58:50|112574.5|112474.5|112574.5|112474.5|112574.5|112474.5|112574.5|112474.5|1
1614783540000|2021-03-03 14:59:00|112589.5|112489.5|112589.5|112489.5|112589.5|112489.5|112589.5|112489.5|1
1614783550000|2021-03-03 14:59:10|112588|112488|112575.5|112475.5|112595|112495|112575|112475|6
1614783560000|2021-03-03 14:59:20|112575|112475|112626.5|112526.5|112626.5|112526.5|112575|112475|8
1614783570000|2021-03-03 14:59:30|112625|112525|112625|112525|112625|112525|112625|112525|1
1614783590000|2021-03-03 14:59:50|112631.5|112531.5|112631.5|112531.5|112631.5|112531.5|112631.5|112531.5|1
1614783600000|2021-03-03 15:00:00|112625|112525|112615|112515|112625|112525|112615|112515|2
1614783610000|2021-03-03 15:00:10|112614|112514|112632.9|112432.9|112633.1|112514|112580.6|112432.9|8
1614783620000|2021-03-03 15:00:20|112636.4|112436.4|112623.4|112423.4|112641.5|112441.5|112612.6|112412.6|21
1614783630000|2021-03-03 15:00:30|112628|112428|112628|112428|112628|112428|112628|112428|1
1614783640000|2021-03-03 15:00:40|112615.4|112415.4|112617|112417|112617|112417|112615.4|112415.4|2
1614783650000|2021-03-03 15:00:50|112621.4|112421.4|112623.4|112423.4|112623.4|112423.4|112621.4|112421.4|3
1614783660000|2021-03-03 15:01:00|112624.4|112424.4|112650|112450|112650|112450|112624.4|112424.4|4
1614783670000|2021-03-03 15:01:10|112660|112460|112682|112482|112682|112482|112660|112460|2
1614783680000|2021-03-03 15:01:20|112679.6|112479.6|112679.6|112479.6|112679.6|112479.6|112679.6|112479.6|1
1614783690000|2021-03-03 15:01:30|112677.5|112477.5|112677.5|112477.5|112677.5|112477.5|112677.5|112477.5|1
1614783720000|2021-03-03 15:02:00|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|1
1614783740000|2021-03-03 15:02:20|112664.6|112464.6|112660|112460|112664.6|112464.6|112660|112460|2
1614783840000|2021-03-03 15:04:00|112663|112463|112670|112470|112671.5|112471.5|112663|112463|4
1614783950000|2021-03-03 15:05:50|112665|112465|112670|112470|112670|112470|112665|112465|2
1614784010000|2021-03-03 15:06:50|112666.4|112466.4|112684.1|112484.1|112684.1|112484.1|112666.4|112466.4|2
1614784030000|2021-03-03 15:07:10|112681.1|112481.1|112680.1|112480.1|112681.1|112481.1|112680.1|112480.1|2
1614784040000|2021-03-03 15:07:20|112675|112475|112675|112475|112675|112475|112675|112475|1
1614784100000|2021-03-03 15:08:20|112608.6|112508.6|112606.1|112506.1|112608.6|112508.6|112606.1|112506.1|2
1614784140000|2021-03-03 15:09:00|112657.6|112457.6|112655|112455|112657.6|112457.6|112655|112455|2
1614784170000|2021-03-03 15:09:30|112640|112440|112635|112435|112640|112440|112635|112435|2
1614784180000|2021-03-03 15:09:40|112630|112430|112620|112420|112630|112430|112620|112420|2
1614784200000|2021-03-03 15:10:00|112625|112425|112625|112425|112625|112425|112625|112425|1
1614784260000|2021-03-03 15:11:00|112625.5|112425.5|112640.6|112440.6|112640.6|112440.6|112625.5|112425.5|4
1614784270000|2021-03-03 15:11:10|112637.4|112437.4|112638.4|112438.4|112638.4|112438.4|112637.4|112437.4|2
1614784290000|2021-03-03 15:11:30|112630|112430|112630|112430|112630|112430|112630|112430|1
1614784330000|2021-03-03 15:12:10|112632|112432|112645|112445|112645|112445|112632|112432|2
1614784400000|2021-03-03 15:13:20|112645.1|112445.1|112645.1|112445.1|112645.1|112445.1|112645.1|112445.1|1
1614784410000|2021-03-03 15:13:30|112602.6|112502.6|112602.6|112502.6|112602.6|112502.6|112602.6|112502.6|1
1614784440000|2021-03-03 15:14:00|112595.1|112495.1|112595.1|112495.1|112595.1|112495.1|112595.1|112495.1|1
1614784560000|2021-03-03 15:16:00|112655|112455|112657.1|112457.1|112657.1|112457.1|112655|112455|2
1614784920000|2021-03-03 15:22:00|112582.6|112482.6|112590|112490|112591.4|112491.4|112582.6|112482.6|6
1614784930000|2021-03-03 15:22:10|112605.6|112505.6|112605.6|112505.6|112605.6|112505.6|112605.6|112505.6|1
1614784940000|2021-03-03 15:22:20|112605|112505|112633.1|112533.1|112635.1|112535.1|112605|112505|5
1614785000000|2021-03-03 15:23:20|112628.6|112528.6|112627.1|112527.1|112628.6|112528.6|112627.1|112527.1|3
1614785110000|2021-03-03 15:25:10|112614.1|112514.1|112648.6|112448.6|112652.4|112514.1|112608.4|112448.6|7
1614785130000|2021-03-03 15:25:30|112640.6|112440.6|112638.1|112438.1|112640.6|112440.6|112637.1|112437.1|4
1614785140000|2021-03-03 15:25:40|112635.1|112435.1|112635.1|112435.1|112635.1|112435.1|112635.1|112435.1|1
1614785150000|2021-03-03 15:25:50|112581.6|112481.6|112579.1|112479.1|112581.6|112481.6|112579.1|112479.1|2
1614785160000|2021-03-03 15:26:00|112575.6|112475.6|112575.6|112475.6|112575.6|112475.6|112575.6|112475.6|1
1614785170000|2021-03-03 15:26:10|112578.1|112478.1|112578.1|112478.1|112578.1|112478.1|112578.1|112478.1|1
1614785220000|2021-03-03 15:27:00|112577.1|112477.1|112577.1|112477.1|112577.1|112477.1|112577.1|112477.1|1
1614785330000|2021-03-03 15:28:50|112580|112480|112585.1|112485.1|112585.1|112485.1|112580|112480|2
1614785360000|2021-03-03 15:29:20|112584.1|112484.1|112584.1|112484.1|112584.1|112484.1|112584.1|112484.1|1
1614785390000|2021-03-03 15:29:50|112576.1|112476.1|112576.1|112476.1|112576.1|112476.1|112576.1|112476.1|1
1614785400000|2021-03-03 15:30:00|112578.5|112478.5|112584.1|112484.1|112584.1|112484.1|112578.5|112478.5|2
1614785420000|2021-03-03 15:30:20|112583.1|112483.1|112583.1|112483.1|112583.1|112483.1|112583.1|112483.1|1
1614785460000|2021-03-03 15:31:00|112618.9|112518.9|112583.1|112483.1|112618.9|112518.9|112583.1|112483.1|4
1614785470000|2021-03-03 15:31:10|112590.6|112490.6|112655|112455|112660|112490.6|112590.6|112455|3
1614785490000|2021-03-03 15:31:30|112646|112446|112647.1|112447.1|112648.1|112448.1|112646|112446|4
1614785500000|2021-03-03 15:31:40|112648.1|112448.1|112649.1|112449.1|112649.1|112449.1|112648.1|112448.1|2
1614785590000|2021-03-03 15:33:10|112644.6|112444.6|112641.1|112441.1|112644.6|112444.6|112641.1|112441.1|2
1614785600000|2021-03-03 15:33:20|112645|112445|112640.1|112440.1|112647|112447|112640.1|112440.1|5
1614785690000|2021-03-03 15:34:50|112640|112440|112640|112440|112640|112440|112640|112440|1
1614785720000|2021-03-03 15:35:20|112640.1|112440.1|112640.1|112440.1|112640.1|112440.1|112640.1|112440.1|1
1614785740000|2021-03-03 15:35:40|112643.5|112443.5|112660.6|112460.6|112661.1|112461.1|112643.5|112443.5|8
1614785760000|2021-03-03 15:36:00|112661.6|112461.6|112661.6|112461.6|112661.6|112461.6|112661.6|112461.6|1
1614785770000|2021-03-03 15:36:10|112660.6|112460.6|112648.5|112448.5|112660.6|112460.6|112647.6|112447.6|6
1614785780000|2021-03-03 15:36:20|112647.1|112447.1|112578.6|112478.6|112647.1|112478.6|112578.6|112441.1|4
1614785810000|2021-03-03 15:36:50|112577.1|112477.1|112577.1|112477.1|112577.1|112477.1|112577.1|112477.1|1
1614785840000|2021-03-03 15:37:20|112584|112484|112576.6|112476.6|112584|112484|112576.6|112476.6|3
1614785880000|2021-03-03 15:38:00|112575.6|112475.6|112575.6|112475.6|112575.6|112475.6|112575.6|112475.6|1
1614785900000|2021-03-03 15:38:20|112583.6|112483.6|112583.6|112483.6|112583.6|112483.6|112583.6|112483.6|1
1614785920000|2021-03-03 15:38:40|112582.6|112482.6|112582.6|112482.6|112582.6|112482.6|112582.6|112482.6|1
1614785960000|2021-03-03 15:39:20|112581.6|112481.6|112576|112476|112583.1|112483.1|112575.5|112475.5|5
1614785980000|2021-03-03 15:39:40|112581.5|112481.5|112652.5|112452.5|112690.5|112536.5|112581.5|112452.5|11
1614786010000|2021-03-03 15:40:10|112649.6|112449.6|112649.6|112449.6|112649.6|112449.6|112649.6|112449.6|1
1614786120000|2021-03-03 15:42:00|112648.6|112448.6|112648.6|112448.6|112648.6|112448.6|112648.6|112448.6|1
1614786140000|2021-03-03 15:42:20|112653.1|112453.1|112653.1|112453.1|112653.1|112453.1|112653.1|112453.1|1
1614786150000|2021-03-03 15:42:30|112666.1|112466.1|112666.1|112466.1|112666.1|112466.1|112666.1|112466.1|1
1614786160000|2021-03-03 15:42:40|112607.1|112507.1|112604.6|112504.6|112607.1|112507.1|112604.6|112504.6|2
1614786170000|2021-03-03 15:42:50|112603.6|112503.6|112603.6|112503.6|112603.6|112503.6|112603.6|112503.6|1
1614786200000|2021-03-03 15:43:20|112601.1|112501.1|112601.1|112501.1|112601.1|112501.1|112601.1|112501.1|1
1614786210000|2021-03-03 15:43:30|112596.1|112496.1|112641.1|112441.1|112641.9|112496.1|112596.1|112441.1|3
1614786240000|2021-03-03 15:44:00|112650|112450|112651.1|112451.1|112651.1|112451.1|112650|112450|2
1614786250000|2021-03-03 15:44:10|112645|112445|112645|112445|112645|112445|112645|112445|1
1614786280000|2021-03-03 15:44:40|112650.1|112450.1|112645|112445|112650.1|112450.1|112645|112445|3
1614786310000|2021-03-03 15:45:10|112593.6|112493.6|112585.6|112485.6|112593.6|112493.6|112585.6|112485.6|2
1614786320000|2021-03-03 15:45:20|112583.1|112483.1|112583.1|112483.1|112583.1|112483.1|112583.1|112483.1|1
1614786380000|2021-03-03 15:46:20|112596.6|112496.6|112596.6|112496.6|112596.6|112496.6|112596.6|112496.6|1
1614786390000|2021-03-03 15:46:30|112595.1|112495.1|112582.1|112482.1|112595.1|112495.1|112582.1|112482.1|2
1614786520000|2021-03-03 15:48:40|112580|112480|112580|112480|112580|112480|112580|112480|1
1614786570000|2021-03-03 15:49:30|112578.5|112478.5|112580|112480|112580|112480|112575|112475|3
1614786590000|2021-03-03 15:49:50|112581.5|112481.5|112590|112490|112590|112490|112581.5|112481.5|2
1614786610000|2021-03-03 15:50:10|112580|112480|112580|112480|112580|112480|112580|112480|1
1614786620000|2021-03-03 15:50:20|112583|112483|112597.1|112497.1|112597.1|112497.1|112583|112483|2
1614786630000|2021-03-03 15:50:30|112596.1|112496.1|112595|112495|112596.1|112496.1|112595|112495|2
1614786650000|2021-03-03 15:50:50|112570|112470|112570|112470|112570|112470|112570|112470|1
1614786660000|2021-03-03 15:51:00|112580|112480|112580|112480|112580|112480|112580|112480|1
1614786910000|2021-03-03 15:55:10|112578.5|112478.5|112541.5|112441.5|112578.5|112478.5|112541.5|112441.5|2
1614786920000|2021-03-03 15:55:20|112540.5|112440.5|112619.8|112419.8|112619.8|112440.5|112530|112417.3|10
1614786930000|2021-03-03 15:55:30|112616.3|112416.3|112620.5|112420.5|112620.5|112420.5|112610.1|112410.1|7
1614786950000|2021-03-03 15:55:50|112620|112420|112621|112421|112621|112421|112620|112420|2
1614786960000|2021-03-03 15:56:00|112619.5|112419.5|112619|112419|112619.5|112419.5|112619|112419|2
1614786970000|2021-03-03 15:56:10|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|1
1614786980000|2021-03-03 15:56:20|112619|112419|112595.5|112395.5|112619|112419|112595|112395|5
1614786990000|2021-03-03 15:56:30|112596|112396|112596|112396|112596|112396|112596|112396|1
1614787000000|2021-03-03 15:56:40|112596.5|112396.5|112596.5|112396.5|112596.5|112396.5|112596.5|112396.5|1
1614787010000|2021-03-03 15:56:50|112597|112397|112597|112397|112597|112397|112597|112397|1
1614787020000|2021-03-03 15:57:00|112597.5|112397.5|112597.5|112397.5|112597.5|112397.5|112597.5|112397.5|1
1614787030000|2021-03-03 15:57:10|112598|112398|112598|112398|112598|112398|112598|112398|1
1614787040000|2021-03-03 15:57:20|112598.5|112398.5|112598.5|112398.5|112598.5|112398.5|112598.5|112398.5|1
1614787050000|2021-03-03 15:57:30|112596|112396|112535|112435|112596|112435|112535|112396|2
1614787060000|2021-03-03 15:57:40|112511.1|112411.1|112511.1|112411.1|112511.1|112411.1|112511.1|112411.1|1
1614787070000|2021-03-03 15:57:50|112511.6|112411.6|112506.7|112406.7|112511.6|112411.6|112506.7|112406.7|3
1614787090000|2021-03-03 15:58:10|112491|112391|112498|112398|112498|112398|112491|112391|3
1614787110000|2021-03-03 15:58:30|112498.5|112398.5|112525|112425|112525|112425|112498.5|112398.5|4
1614787120000|2021-03-03 15:58:40|112521.5|112421.5|112521.5|112421.5|112521.5|112421.5|112521.5|112421.5|1
1614787140000|2021-03-03 15:59:00|112522|112422|112522|112422|112522|112422|112522|112422|1
1614787150000|2021-03-03 15:59:10|112523|112423|112523|112423|112523|112423|112523|112423|1
1614787160000|2021-03-03 15:59:20|112525.5|112425.5|112523|112423|112525.5|112425.5|112523|112423|3
1614787170000|2021-03-03 15:59:30|112511|112411|112509|112409|112512.6|112412.6|112509|112409|3
1614787180000|2021-03-03 15:59:40|112506.5|112406.5|112500.5|112400.5|112506.5|112406.5|112500.5|112400.5|3
1614787200000|2021-03-03 16:00:00|112496|112396|112490.5|112390.5|112496|112396|112490.5|112390.5|2
1614787210000|2021-03-03 16:00:10|112491|112391|112491|112391|112491|112391|112491|112391|1
1614787220000|2021-03-03 16:00:20|112490|112390|112492|112392|112492|112392|112490|112390|2
1614787270000|2021-03-03 16:01:10|112490.5|112390.5|112488|112388|112490.5|112390.5|112488|112388|2
1614787280000|2021-03-03 16:01:20|112487.5|112387.5|112487.5|112387.5|112487.5|112387.5|112487.5|112387.5|1
1614787290000|2021-03-03 16:01:30|112487|112387|112487|112387|112487|112387|112487|112387|1
1614787310000|2021-03-03 16:01:50|112486.5|112386.5|112486.5|112386.5|112486.5|112386.5|112486.5|112386.5|1
1614787360000|2021-03-03 16:02:40|112486|112386|112496|112396|112496|112396|112486|112386|3
1614787370000|2021-03-03 16:02:50|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|1
1614787400000|2021-03-03 16:03:20|112495|112395|112495|112395|112495|112395|112495|112395|1
1614787430000|2021-03-03 16:03:50|112496|112396|112500.5|112400.5|112500.5|112400.5|112496|112396|2
1614787470000|2021-03-03 16:04:30|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|1
1614787500000|2021-03-03 16:05:00|112491.5|112391.5|112495|112395|112495|112395|112491.5|112391.5|2
1614787550000|2021-03-03 16:05:50|112513|112413|112513|112413|112513|112413|112513|112413|1
1614787560000|2021-03-03 16:06:00|112512|112412|112512|112412|112512|112412|112512|112412|1
1614787570000|2021-03-03 16:06:10|112495|112395|112500|112400|112500|112400|112495|112395|2
1614787590000|2021-03-03 16:06:30|112495.5|112395.5|112490.5|112390.5|112495.5|112395.5|112490|112390|3
1614787600000|2021-03-03 16:06:40|112484.5|112384.5|112477|112377|112490.5|112390.5|112476|112376|13
1614787610000|2021-03-03 16:06:50|112476.5|112376.5|112471.5|112371.5|112480.5|112380.5|112471.5|112371.5|5
1614787660000|2021-03-03 16:07:40|112471|112371|112471|112371|112471|112371|112471|112371|1
1614787670000|2021-03-03 16:07:50|112462.5|112362.5|112462.5|112362.5|112462.5|112362.5|112462.5|112362.5|1
1614787680000|2021-03-03 16:08:00|112464.5|112364.5|112471|112371|112472|112372|112464.5|112364.5|4
1614787690000|2021-03-03 16:08:10|112459|112359|112460.5|112360.5|112466.8|112366.8|112459|112359|4
1614787700000|2021-03-03 16:08:20|112457.5|112357.5|112451.5|112351.5|112466|112366|112449.5|112349.5|8
1614787710000|2021-03-03 16:08:30|112451|112351|112447.5|112347.5|112451|112351|112447.5|112347.5|2
1614787720000|2021-03-03 16:08:40|112449.5|112349.5|112452|112352|112452|112352|112449.5|112349.5|2
1614787730000|2021-03-03 16:08:50|112454|112354|112468|112368|112468|112368|112454|112354|2
1614787740000|2021-03-03 16:09:00|112467.5|112367.5|112467.5|112367.5|112467.5|112367.5|112467.5|112367.5|1
1614787760000|2021-03-03 16:09:20|112469|112369|112471|112371|112480|112380|112469|112369|5
1614787770000|2021-03-03 16:09:30|112472|112372|112466|112366|112474.5|112374.5|112466|112366|5
1614787780000|2021-03-03 16:09:40|112468|112368|112466|112366|112468|112368|112466|112366|2
1614787790000|2021-03-03 16:09:50|112468|112368|112467|112367|112468|112368|112467|112367|2
1614787810000|2021-03-03 16:10:10|112456|112356|112451.5|112351.5|112456|112356|112451.5|112351.5|2
1614787900000|2021-03-03 16:11:40|112453|112353|112457|112357|112457|112357|112453|112353|2
1614787910000|2021-03-03 16:11:50|112456.5|112356.5|112456.5|112356.5|112456.5|112356.5|112456.5|112356.5|1
1614787920000|2021-03-03 16:12:00|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|112455.5|112355.5|1
1614787930000|2021-03-03 16:12:10|112455|112355|112452.5|112352.5|112455|112355|112452.5|112352.5|2
1614787940000|2021-03-03 16:12:20|112451.5|112351.5|112451.5|112351.5|112451.5|112351.5|112451.5|112351.5|1
1614788070000|2021-03-03 16:14:30|112451|112351|112451|112351|112451|112351|112451|112351|1
1614788110000|2021-03-03 16:15:10|112451.5|112351.5|112451.5|112351.5|112451.5|112351.5|112451.5|112351.5|1
1614788120000|2021-03-03 16:15:20|112458|112358|112461|112361|112461|112361|112458|112358|2
1614788260000|2021-03-03 16:17:40|112457.5|112357.5|112451|112351|112457.5|112357.5|112451|112351|2
1614788310000|2021-03-03 16:18:30|112449.5|112349.5|112444.5|112344.5|112449.5|112349.5|112444.5|112344.5|2
1614788320000|2021-03-03 16:18:40|112440|112340|112438.5|112338.5|112440|112340|112438.5|112338.5|2
1614788330000|2021-03-03 16:18:50|112442|112342|112442|112342|112442|112342|112442|112342|1
1614788340000|2021-03-03 16:19:00|112437.5|112337.5|112423|112323|112437.5|112337.5|112423|112323|5
1614788350000|2021-03-03 16:19:10|112431|112331|112427|112327|112431|112331|112424|112324|3
1614788360000|2021-03-03 16:19:20|112432|112332|112432|112332|112432|112332|112432|112332|1
1614788460000|2021-03-03 16:21:00|112428.5|112328.5|112428.5|112328.5|112428.5|112328.5|112428.5|112328.5|1
1614788480000|2021-03-03 16:21:20|112421|112321|112421|112321|112421|112321|112421|112321|1
1614788490000|2021-03-03 16:21:30|112429.5|112329.5|112429.5|112329.5|112429.5|112329.5|112429.5|112329.5|1
1614788530000|2021-03-03 16:22:10|112428|112328|112417|112317|112428|112328|112417|112317|3
1614788580000|2021-03-03 16:23:00|112425|112325|112425|112325|112425|112325|112425|112325|1
1614788690000|2021-03-03 16:24:50|112415|112315|112415|112315|112415|112315|112415|112315|1
1614788760000|2021-03-03 16:26:00|112425|112325|112425|112325|112425|112325|112425|112325|1
1614788830000|2021-03-03 16:27:10|112430|112330|112440|112340|112440|112340|112430|112330|2
1614788990000|2021-03-03 16:29:50|112430|112330|112430|112330|112430|112330|112430|112330|1
1614789020000|2021-03-03 16:30:20|112420|112320|112415|112315|112420|112320|112415|112315|2
1614789050000|2021-03-03 16:30:50|112417.5|112317.5|112417.5|112317.5|112417.5|112317.5|112417.5|112317.5|1
1614789180000|2021-03-03 16:33:00|112421|112321|112421|112321|112421|112321|112421|112321|1
1614789350000|2021-03-03 16:35:50|112418.5|112318.5|112418.5|112318.5|112418.5|112318.5|112418.5|112318.5|1
1614789360000|2021-03-03 16:36:00|112417.5|112317.5|112417.5|112317.5|112417.5|112317.5|112417.5|112317.5|1
1614789460000|2021-03-03 16:37:40|112421|112321|112421|112321|112421|112321|112421|112321|1
1614789470000|2021-03-03 16:37:50|112423|112323|112430|112330|112432.5|112332.5|112423|112323|3
1614789530000|2021-03-03 16:38:50|112415|112315|112415|112315|112415|112315|112415|112315|1
1614789560000|2021-03-03 16:39:20|112420|112320|112430|112330|112430|112330|112420|112320|2
1614789640000|2021-03-03 16:40:40|112445|112345|112445|112345|112445|112345|112445|112345|1
1614789650000|2021-03-03 16:40:50|112437.5|112337.5|112435|112335|112437.5|112337.5|112435|112335|2
1614789660000|2021-03-03 16:41:00|112450|112350|112441.5|112341.5|112450|112350|112440|112340|3
1614789670000|2021-03-03 16:41:10|112441|112341|112441|112341|112441|112341|112441|112341|1
1614789690000|2021-03-03 16:41:30|112440.5|112340.5|112440.5|112340.5|112440.5|112340.5|112440.5|112340.5|1
1614789700000|2021-03-03 16:41:40|112440|112340|112440|112340|112440|112340|112440|112340|1
1614789740000|2021-03-03 16:42:20|112436|112336|112435|112335|112436|112336|112435|112335|2
1614789770000|2021-03-03 16:42:50|112437|112337|112440.5|112340.5|112440.5|112340.5|112437|112337|2
1614789790000|2021-03-03 16:43:10|112440|112340|112440|112340|112440|112340|112440|112340|1
1614789920000|2021-03-03 16:45:20|112440.5|112340.5|112457.5|112357.5|112465|112365|112440.5|112340.5|3
1614789930000|2021-03-03 16:45:30|112450|112350|112490|112390|112490|112390|112450|112350|3
1614789940000|2021-03-03 16:45:40|112485|112385|112485|112385|112485|112385|112485|112385|1
1614789960000|2021-03-03 16:46:00|112561|112361|112569.5|112369.5|112569.5|112369.5|112561|112361|2
1614789970000|2021-03-03 16:46:10|112571.5|112371.5|112572|112372|112572|112372|112569.5|112369.5|3
1614789980000|2021-03-03 16:46:20|112574.5|112374.5|112574.5|112374.5|112574.5|112374.5|112574.5|112374.5|1
1614789990000|2021-03-03 16:46:30|112570.5|112370.5|112515|112415|112570.5|112415|112515|112370.5|2
1614790040000|2021-03-03 16:47:20|112551|112351|112510|112310|112551|112351|112510|112310|4
1614790060000|2021-03-03 16:47:40|112490|112390|112515|112315|112517|112395|112480|112315|6
1614790080000|2021-03-03 16:48:00|112516|112316|112516|112316|112516|112316|112516|112316|1
1614790090000|2021-03-03 16:48:10|112516.5|112316.5|112516.5|112316.5|112516.5|112316.5|112516.5|112316.5|1
1614790110000|2021-03-03 16:48:30|112519.5|112319.5|112524|112324|112524|112324|112519.5|112319.5|2
1614790160000|2021-03-03 16:49:20|112521|112321|112521|112321|112521|112321|112521|112321|1
1614790180000|2021-03-03 16:49:40|112522.5|112322.5|112525|112325|112525|112325|112522.5|112322.5|2
1614790210000|2021-03-03 16:50:10|112526.5|112326.5|112535.5|112335.5|112535.5|112335.5|112526.5|112326.5|3
1614790230000|2021-03-03 16:50:30|112535|112335|112535|112335|112535|112335|112535|112335|1
1614790250000|2021-03-03 16:50:50|112549.5|112349.5|112549.5|112349.5|112549.5|112349.5|112549.5|112349.5|1
1614790260000|2021-03-03 16:51:00|112550|112350|112550.5|112350.5|112550.5|112350.5|112550|112350|2
1614790270000|2021-03-03 16:51:10|112550|112350|112550|112350|112550|112350|112550|112350|1
1614790320000|2021-03-03 16:52:00|112545|112345|112545|112345|112545|112345|112545|112345|1
1614790370000|2021-03-03 16:52:50|112540|112340|112540|112340|112540|112340|112540|112340|1
1614790460000|2021-03-03 16:54:20|112535.5|112335.5|112535.5|112335.5|112535.5|112335.5|112535.5|112335.5|1
1614790500000|2021-03-03 16:55:00|112535|112335|112535|112335|112535|112335|112535|112335|1
1614790540000|2021-03-03 16:55:40|112480|112380|112480|112380|112480|112380|112480|112380|1
1614790570000|2021-03-03 16:56:10|112465|112365|112465|112365|112465|112365|112465|112365|1
1614790800000|2021-03-03 17:00:00|112465.5|112365.5|112465|112365|112465.5|112365.5|112465|112365|2
1614790870000|2021-03-03 17:01:10|112471|112371|112471|112371|112471|112371|112471|112371|1
1614790880000|2021-03-03 17:01:20|112473.5|112373.5|112473.5|112373.5|112473.5|112373.5|112473.5|112373.5|1
1614790900000|2021-03-03 17:01:40|112470|112370|112470|112370|112470|112370|112470|112370|1
1614790940000|2021-03-03 17:02:20|112465|112365|112465|112365|112465|112365|112465|112365|1
1614791230000|2021-03-03 17:07:10|112480|112380|112480|112380|112480|112380|112480|112380|1
1614791630000|2021-03-03 17:13:50|112488|112388|112505|112405|112505|112405|112488|112388|4
1614791660000|2021-03-03 17:14:20|112561.5|112361.5|112565|112365|112565|112365|112561.5|112361.5|3
1614791700000|2021-03-03 17:15:00|112560|112360|112560|112360|112560|112360|112560|112360|1
1614791780000|2021-03-03 17:16:20|112555|112355|112555|112355|112555|112355|112555|112355|1
1614791880000|2021-03-03 17:18:00|112505|112405|112505|112405|112505|112405|112505|112405|1
1614791940000|2021-03-03 17:19:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1614791960000|2021-03-03 17:19:20|112485|112385|112480|112380|112485|112385|112480|112380|2
1614792080000|2021-03-03 17:21:20|112480.5|112380.5|112485|112385|112485|112385|112480.5|112380.5|2
1614792190000|2021-03-03 17:23:10|112541.5|112341.5|112550|112350|112550|112350|112541.5|112341.5|3
1614792200000|2021-03-03 17:23:20|112525|112325|112525|112325|112525|112325|112525|112325|1
1614792290000|2021-03-03 17:24:50|112515.8|112415.8|112559.5|112359.5|112559.5|112415.8|112515.8|112358.8|3
1614792380000|2021-03-03 17:26:20|112547.5|112347.5|112530|112330|112547.5|112347.5|112530|112330|3
1614792390000|2021-03-03 17:26:30|112504.5|112404.5|112505|112405|112505.5|112405.5|112495|112395|5
1614792410000|2021-03-03 17:26:50|112515|112415|112536.5|112436.5|112536.5|112436.5|112515|112415|4
1614792420000|2021-03-03 17:27:00|112535|112435|112533.5|112433.5|112535|112435|112525|112425|3
1614792600000|2021-03-03 17:30:00|112533|112433|112534.5|112434.5|112534.5|112434.5|112533|112433|2
1614792750000|2021-03-03 17:32:30|112518.5|112418.5|112520|112420|112520|112420|112515|112415|4
1614792760000|2021-03-03 17:32:40|112522.5|112422.5|112535|112435|112541.5|112441.5|112522.5|112422.5|3
1614793060000|2021-03-03 17:37:40|112522.5|112422.5|112522.5|112422.5|112522.5|112422.5|112522.5|112422.5|1
1614793070000|2021-03-03 17:37:50|112523.5|112423.5|112520|112420|112523.5|112423.5|112520|112420|2
1614793500000|2021-03-03 17:45:00|112521|112421|112544.5|112444.5|112544.5|112444.5|112521|112421|2
1614793510000|2021-03-03 17:45:10|112545|112445|112545|112445|112545|112445|112545|112445|1
1614793560000|2021-03-03 17:46:00|112535|112435|112535|112435|112535|112435|112535|112435|1
1614793570000|2021-03-03 17:46:10|112565|112465|112565|112465|112565|112465|112565|112465|1
1614793580000|2021-03-03 17:46:20|112570|112470|112570|112470|112570|112470|112570|112470|1
1614793640000|2021-03-03 17:47:20|112618|112418|112618|112418|112618|112418|112618|112418|1
1614793660000|2021-03-03 17:47:40|112623.5|112423.5|112644.4|112444.4|112644.4|112444.4|112623.5|112423.5|2
1614793690000|2021-03-03 17:48:10|112645|112445|112625.9|112425.9|112645|112445|112625.4|112425.4|4
1614793700000|2021-03-03 17:48:20|112617.9|112417.9|112607|112407|112617.9|112417.9|112607|112407|2
1614793710000|2021-03-03 17:48:30|112613|112413|112585|112485|112613|112485|112585|112413|2
1614793720000|2021-03-03 17:48:40|112614.2|112414.2|112612|112412|112614.2|112414.2|112612|112412|2
1614793730000|2021-03-03 17:48:50|112614|112414|112631|112431|112669.9|112509.9|112609.9|112414|6
1614793740000|2021-03-03 17:49:00|112630.5|112430.5|112630.5|112430.5|112630.5|112430.5|112630.5|112430.5|1
1614793750000|2021-03-03 17:49:10|112625.4|112425.4|112617|112417|112625.4|112425.4|112615.6|112415.6|4
1614793760000|2021-03-03 17:49:20|112614.5|112414.5|112580|112380|112614.5|112414.5|112580|112380|4
1614793770000|2021-03-03 17:49:30|112560|112460|112560|112460|112560.7|112460.7|112560|112460|4
1614793780000|2021-03-03 17:49:40|112575|112475|112565|112465|112575|112475|112565|112465|2
1614793800000|2021-03-03 17:50:00|112565.5|112465.5|112565.5|112465.5|112565.5|112465.5|112565.5|112465.5|1
1614793880000|2021-03-03 17:51:20|112599|112399|112599|112399|112599|112399|112599|112399|1
1614793890000|2021-03-03 17:51:30|112599.5|112399.5|112599.5|112399.5|112599.5|112399.5|112599.5|112399.5|1
1614793910000|2021-03-03 17:51:50|112600|112400|112600|112400|112600|112400|112600|112400|1
1614793960000|2021-03-03 17:52:40|112600.5|112400.5|112600.5|112400.5|112600.5|112400.5|112600.5|112400.5|1
1614793990000|2021-03-03 17:53:10|112599.5|112399.5|112600.5|112400.5|112600.5|112400.5|112599.5|112399.5|3
1614794000000|2021-03-03 17:53:20|112601.5|112401.5|112603|112403|112603|112403|112601.5|112401.5|2
1614794040000|2021-03-03 17:54:00|112602|112402|112601.5|112401.5|112602|112402|112601.5|112401.5|2
1614794060000|2021-03-03 17:54:20|112601|112401|112601|112401|112601|112401|112601|112401|1
1614794070000|2021-03-03 17:54:30|112600.5|112400.5|112600.5|112400.5|112600.5|112400.5|112600.5|112400.5|1
1614794100000|2021-03-03 17:55:00|112600|112400|112600|112400|112600|112400|112600|112400|1
1614794220000|2021-03-03 17:57:00|112601.5|112401.5|112610.5|112410.5|112610.5|112410.5|112601.5|112401.5|2
1614794250000|2021-03-03 17:57:30|112610|112410|112610|112410|112610|112410|112610|112410|1
1614794290000|2021-03-03 17:58:10|112605|112405|112605|112405|112605|112405|112605|112405|1
1614794300000|2021-03-03 17:58:20|112615|112415|112615|112415|112615|112415|112615|112415|1
1614794400000|2021-03-03 18:00:00|112625|112425|112580|112480|112625|112480|112580|112425|2
1614794570000|2021-03-03 18:02:50|112579.5|112479.5|112579.5|112479.5|112579.5|112479.5|112579.5|112479.5|1
1614794610000|2021-03-03 18:03:30|112579|112479|112579|112479|112579|112479|112579|112479|1
1614794620000|2021-03-03 18:03:40|112580|112480|112580|112480|112580|112480|112580|112480|1
1614794630000|2021-03-03 18:03:50|112585|112485|112585|112485|112585|112485|112585|112485|1
1614794750000|2021-03-03 18:05:50|112584.5|112484.5|112584.5|112484.5|112584.5|112484.5|112584.5|112484.5|1
1614794810000|2021-03-03 18:06:50|112585|112485|112585|112485|112585|112485|112585|112485|1
1614794900000|2021-03-03 18:08:20|112575|112475|112575|112475|112575|112475|112575|112475|1
1614794950000|2021-03-03 18:09:10|112580|112480|112580|112480|112580|112480|112580|112480|1
1614794960000|2021-03-03 18:09:20|112590|112490|112590|112490|112590|112490|112590|112490|1
1614794970000|2021-03-03 18:09:30|112583.5|112483.5|112580|112480|112583.5|112483.5|112580|112480|2
1614795170000|2021-03-03 18:12:50|112585|112485|112585|112485|112585|112485|112585|112485|1
1614795250000|2021-03-03 18:14:10|112580|112480|112580|112480|112580|112480|112580|112480|1
1614795440000|2021-03-03 18:17:20|112578|112478|112570|112470|112578|112478|112570|112470|2
1614795510000|2021-03-03 18:18:30|112565|112465|112565|112465|112565|112465|112565|112465|1
1614795520000|2021-03-03 18:18:40|112570|112470|112570|112470|112570|112470|112570|112470|1
1614796030000|2021-03-03 18:27:10|112590|112490|112590|112490|112590|112490|112590|112490|1
1614796040000|2021-03-03 18:27:20|112595|112495|112590|112490|112595|112495|112590|112490|2
1614796060000|2021-03-03 18:27:40|112589.5|112489.5|112564|112464|112589.5|112489.5|112564|112464|2
1614796070000|2021-03-03 18:27:50|112565|112465|112570|112470|112570|112470|112565|112465|2
1614796210000|2021-03-03 18:30:10|112580|112480|112580|112480|112580|112480|112579.5|112479.5|3
1614796360000|2021-03-03 18:32:40|112578.5|112478.5|112578.5|112478.5|112578.5|112478.5|112578.5|112478.5|1
1614796380000|2021-03-03 18:33:00|112579|112479|112579|112479|112579|112479|112579|112479|1
1614796400000|2021-03-03 18:33:20|112579.5|112479.5|112579.5|112479.5|112579.5|112479.5|112579.5|112479.5|1
1614796440000|2021-03-03 18:34:00|112580|112480|112580|112480|112580|112480|112580|112480|1
1614796510000|2021-03-03 18:35:10|112570|112470|112570|112470|112570|112470|112570|112470|1
1614796820000|2021-03-03 18:40:20|112575|112475|112575|112475|112575|112475|112575|112475|1
1614796980000|2021-03-03 18:43:00|112590|112490|112595|112495|112595|112495|112590|112490|2
1614797010000|2021-03-03 18:43:30|112605|112505|112605|112505|112605|112505|112605|112505|1
1614797020000|2021-03-03 18:43:40|112605.5|112505.5|112605.5|112505.5|112605.5|112505.5|112605.5|112505.5|1
1614797030000|2021-03-03 18:43:50|112606.5|112506.5|112607|112507|112607|112507|112606.5|112506.5|2
1614797050000|2021-03-03 18:44:10|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|1
1614797060000|2021-03-03 18:44:20|112608|112508|112615.5|112515.5|112615.5|112515.5|112608|112508|3
1614797070000|2021-03-03 18:44:30|112615|112515|112612|112512|112615|112515|112606.5|112506.5|3
1614797080000|2021-03-03 18:44:40|112613|112513|112621.5|112521.5|112621.5|112521.5|112613|112513|2
1614797180000|2021-03-03 18:46:20|112624|112524|112625.5|112525.5|112625.5|112525.5|112624|112524|2
1614797190000|2021-03-03 18:46:30|112626|112526|112637|112537|112637|112537|112626|112526|2
1614797210000|2021-03-03 18:46:50|112638.5|112538.5|112641|112541|112646|112546|112638.5|112538.5|3
1614797240000|2021-03-03 18:47:20|112640|112540|112640|112540|112640|112540|112640|112540|1
1614797290000|2021-03-03 18:48:10|112635|112535|112635|112535|112635|112535|112635|112535|1
1614797310000|2021-03-03 18:48:30|112640|112540|112640|112540|112640|112540|112640|112540|1
1614797370000|2021-03-03 18:49:30|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|1
1614797380000|2021-03-03 18:49:40|112640|112540|112645.5|112545.5|112645.5|112545.5|112640|112540|4
1614797390000|2021-03-03 18:49:50|112646|112546|112647.5|112547.5|112647.5|112547.5|112646|112546|2
1614797400000|2021-03-03 18:50:00|112646.5|112546.5|112646.5|112546.5|112646.5|112546.5|112646.5|112546.5|1
1614797440000|2021-03-03 18:50:40|112646|112546|112646|112546|112646|112546|112646|112546|1
1614797470000|2021-03-03 18:51:10|112645|112545|112645|112545|112645|112545|112645|112545|1
1614797500000|2021-03-03 18:51:40|112649.5|112549.5|112660|112560|112660|112560|112649.5|112549.5|2
1614797510000|2021-03-03 18:51:50|112655|112555|112655|112555|112655|112555|112655|112555|1
1614797520000|2021-03-03 18:52:00|112655.5|112555.5|112655.5|112555.5|112655.5|112555.5|112655.5|112555.5|1
1614797530000|2021-03-03 18:52:10|112656|112556|112656|112556|112656|112556|112656|112556|1
1614797540000|2021-03-03 18:52:20|112656.5|112556.5|112662|112562|112662|112562|112656.5|112556.5|3
1614797550000|2021-03-03 18:52:30|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|1
1614797570000|2021-03-03 18:52:50|112660|112560|112660|112560|112660|112560|112660|112560|1
1614797600000|2021-03-03 18:53:20|112662|112562|112665|112565|112665|112565|112662|112562|2
1614797650000|2021-03-03 18:54:10|112665.5|112565.5|112665.5|112565.5|112665.5|112565.5|112665.5|112565.5|1
1614797690000|2021-03-03 18:54:50|112666|112566|112666|112566|112666|112566|112666|112566|1
1614797740000|2021-03-03 18:55:40|112665|112565|112700.5|112600.5|112700.5|112600.5|112665|112565|5
1614797750000|2021-03-03 18:55:50|112695|112595|112690|112590|112695|112595|112690|112590|2
1614797760000|2021-03-03 18:56:00|112679|112579|112679|112579|112679|112579|112679|112579|1
1614797780000|2021-03-03 18:56:20|112680|112580|112680|112580|112680|112580|112680|112580|1
1614797880000|2021-03-03 18:58:00|112695|112595|112695|112595|112695|112595|112695|112595|1
1614797890000|2021-03-03 18:58:10|112675|112575|112648.5|112548.5|112675|112575|112648.5|112548.5|4
1614797900000|2021-03-03 18:58:20|112649.5|112549.5|112655|112555|112655|112555|112649.5|112549.5|3
1614797990000|2021-03-03 18:59:50|112640|112540|112640|112540|112640|112540|112640|112540|1
1614798240000|2021-03-03 19:04:00|112660|112560|112660|112560|112660|112560|112660|112560|1
1614798360000|2021-03-03 19:06:00|112720|112520|112720|112520|112720|112520|112720|112520|1
1614798370000|2021-03-03 19:06:10|112725.5|112525.5|112723|112523|112725.5|112525.5|112723|112523|3
1614798390000|2021-03-03 19:06:30|112724|112524|112724|112524|112724|112524|112724|112524|1
1614798400000|2021-03-03 19:06:40|112724.5|112524.5|112724.5|112524.5|112724.5|112524.5|112724.5|112524.5|1
1614798410000|2021-03-03 19:06:50|112725|112525|112725|112525|112725|112525|112725|112525|1
1614798430000|2021-03-03 19:07:10|112725.5|112525.5|112725.5|112525.5|112725.5|112525.5|112725.5|112525.5|1
1614798450000|2021-03-03 19:07:30|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|1
1614798480000|2021-03-03 19:08:00|112732.5|112532.5|112732.5|112532.5|112732.5|112532.5|112732.5|112532.5|1
1614798500000|2021-03-03 19:08:20|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|112726.5|112526.5|1
1614798530000|2021-03-03 19:08:50|112727|112527|112727|112527|112727|112527|112727|112527|1
1614798600000|2021-03-03 19:10:00|112728.5|112528.5|112730|112530|112730|112530|112728.5|112528.5|2
1614798620000|2021-03-03 19:10:20|112735|112535|112735|112535|112735|112535|112735|112535|1
1614798800000|2021-03-03 19:13:20|112730|112530|112730|112530|112730|112530|112730|112530|1
1614798840000|2021-03-03 19:14:00|112735|112535|112735|112535|112735|112535|112735|112535|1
1614799040000|2021-03-03 19:17:20|112740|112540|112740|112540|112740|112540|112740|112540|1
1614799220000|2021-03-03 19:20:20|112735|112535|112735|112535|112735|112535|112735|112535|1
1614799790000|2021-03-03 19:29:50|112740|112540|112740|112540|112740|112540|112740|112540|1
1614799820000|2021-03-03 19:30:20|112760|112560|112760|112560|112760|112560|112760|112560|1
1614799850000|2021-03-03 19:30:50|112765|112565|112765|112565|112765|112565|112765|112565|1
1614799860000|2021-03-03 19:31:00|112770|112570|112770|112570|112770|112570|112770|112570|1
1614799870000|2021-03-03 19:31:10|112775|112575|112775|112575|112775|112575|112775|112575|1
1614800040000|2021-03-03 19:34:00|112725|112625|112725|112625|112725|112625|112725|112625|1
1614800150000|2021-03-03 19:35:50|112710|112610|112710|112610|112710|112610|112710|112610|1
1614800210000|2021-03-03 19:36:50|112700|112600|112700|112600|112700|112600|112700|112600|1
1614800230000|2021-03-03 19:37:10|112695|112595|112695|112595|112695|112595|112695|112595|1
1614800300000|2021-03-03 19:38:20|112690.5|112590.5|112690.5|112590.5|112690.5|112590.5|112690.5|112590.5|1
1614800310000|2021-03-03 19:38:30|112691|112591|112691|112591|112691|112591|112691|112591|1
1614800320000|2021-03-03 19:38:40|112691.5|112591.5|112691.5|112591.5|112691.5|112591.5|112691.5|112591.5|1
1614800330000|2021-03-03 19:38:50|112692|112592|112692|112592|112692|112592|112692|112592|1
1614800340000|2021-03-03 19:39:00|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|1
1614800350000|2021-03-03 19:39:10|112693|112593|112693|112593|112693|112593|112693|112593|1
1614800370000|2021-03-03 19:39:30|112693.5|112593.5|112693.5|112593.5|112693.5|112593.5|112693.5|112593.5|1
1614800390000|2021-03-03 19:39:50|112694|112594|112694|112594|112694|112594|112694|112594|1
1614800420000|2021-03-03 19:40:20|112694.5|112594.5|112694.5|112594.5|112694.5|112594.5|112694.5|112594.5|1
1614800460000|2021-03-03 19:41:00|112695|112595|112695|112595|112695|112595|112695|112595|1
1614800720000|2021-03-03 19:45:20|112671.5|112571.5|112647|112547|112671.5|112571.5|112646|112546|5
1614800730000|2021-03-03 19:45:30|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|1
1614800810000|2021-03-03 19:46:50|112654|112554|112654|112554|112654|112554|112654|112554|1
1614800820000|2021-03-03 19:47:00|112655|112555|112655|112555|112655|112555|112655|112555|1
1614800840000|2021-03-03 19:47:20|112669.5|112569.5|112669.5|112569.5|112669.5|112569.5|112669.5|112569.5|1
1614800870000|2021-03-03 19:47:50|112670.5|112570.5|112675.5|112575.5|112675.5|112575.5|112670.5|112570.5|2
1614800880000|2021-03-03 19:48:00|112675|112575|112675|112575|112675|112575|112675|112575|1
1614800960000|2021-03-03 19:49:20|112653|112553|112650|112550|112653|112553|112649|112549|3
1614800980000|2021-03-03 19:49:40|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|1
1614800990000|2021-03-03 19:49:50|112653|112553|112653|112553|112653|112553|112653|112553|1
1614801000000|2021-03-03 19:50:00|112652.5|112552.5|112652.5|112552.5|112652.5|112552.5|112652.5|112552.5|1
1614801020000|2021-03-03 19:50:20|112653.5|112553.5|112653.5|112553.5|112653.5|112553.5|112653.5|112553.5|1
1614801030000|2021-03-03 19:50:30|112654|112554|112654|112554|112654|112554|112654|112554|1
1614801060000|2021-03-03 19:51:00|112655|112555|112655|112555|112655|112555|112655|112555|1
1614801080000|2021-03-03 19:51:20|112665|112565|112665|112565|112665|112565|112665|112565|1
1614801110000|2021-03-03 19:51:50|112664|112564|112664|112564|112664|112564|112664|112564|1
1614801120000|2021-03-03 19:52:00|112663.5|112563.5|112663.5|112563.5|112663.5|112563.5|112663.5|112563.5|1
1614801130000|2021-03-03 19:52:10|112663|112563|112663|112563|112663|112563|112663|112563|1
1614801150000|2021-03-03 19:52:30|112662.5|112562.5|112662.5|112562.5|112662.5|112562.5|112662.5|112562.5|1
1614801170000|2021-03-03 19:52:50|112662|112562|112662|112562|112662|112562|112662|112562|1
1614801190000|2021-03-03 19:53:10|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|1
1614801200000|2021-03-03 19:53:20|112655.5|112555.5|112655.5|112555.5|112655.5|112555.5|112655.5|112555.5|1
1614801210000|2021-03-03 19:53:30|112656|112556|112656|112556|112656|112556|112656|112556|1
1614801230000|2021-03-03 19:53:50|112655.5|112555.5|112655|112555|112655.5|112555.5|112655|112555|2
1614801240000|2021-03-03 19:54:00|112650|112550|112650|112550|112650|112550|112650|112550|1
1614801250000|2021-03-03 19:54:10|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|1
1614801260000|2021-03-03 19:54:20|112651|112551|112651|112551|112651|112551|112651|112551|1
1614801270000|2021-03-03 19:54:30|112651.5|112551.5|112651.5|112551.5|112651.5|112551.5|112651.5|112551.5|1
1614801290000|2021-03-03 19:54:50|112652|112552|112652|112552|112652|112552|112652|112552|1
1614801310000|2021-03-03 19:55:10|112654.5|112554.5|112654.5|112554.5|112654.5|112554.5|112654.5|112554.5|1
1614801320000|2021-03-03 19:55:20|112653|112553|112653|112553|112653|112553|112653|112553|1
1614801370000|2021-03-03 19:56:10|112653.5|112553.5|112653.5|112553.5|112653.5|112553.5|112653.5|112553.5|1
1614801380000|2021-03-03 19:56:20|112648.5|112548.5|112648.5|112548.5|112648.5|112548.5|112648.5|112548.5|1
1614801390000|2021-03-03 19:56:30|112649|112549|112649|112549|112649|112549|112649|112549|1
1614801420000|2021-03-03 19:57:00|112649.5|112549.5|112649.5|112549.5|112649.5|112549.5|112649.5|112549.5|1
1614801440000|2021-03-03 19:57:20|112650|112550|112650|112550|112650|112550|112650|112550|1
1614801520000|2021-03-03 19:58:40|112620|112520|112620|112520|112620|112520|112620|112520|1
1614801530000|2021-03-03 19:58:50|112615.5|112515.5|112615.5|112515.5|112615.5|112515.5|112615.5|112515.5|1
1614801600000|2021-03-03 20:00:00|112615|112515|112630.5|112530.5|112635.5|112535.5|112615|112515|5
1614801700000|2021-03-03 20:01:40|112631.5|112531.5|112631.5|112531.5|112631.5|112531.5|112631.5|112531.5|1
1614801720000|2021-03-03 20:02:00|112630|112530|112629.5|112529.5|112630|112530|112629.5|112529.5|2
1614801730000|2021-03-03 20:02:10|112629|112529|112629|112529|112629|112529|112629|112529|1
1614801740000|2021-03-03 20:02:20|112625|112525|112625|112525|112625|112525|112625|112525|1
1614801800000|2021-03-03 20:03:20|112624.5|112524.5|112624.5|112524.5|112624.5|112524.5|112624.5|112524.5|1
1614801860000|2021-03-03 20:04:20|112624|112524|112624|112524|112624|112524|112624|112524|1
1614801900000|2021-03-03 20:05:00|112625|112525|112625|112525|112625|112525|112625|112525|1
1614802060000|2021-03-03 20:07:40|112625.5|112525.5|112625.5|112525.5|112625.5|112525.5|112625.5|112525.5|1
1614802080000|2021-03-03 20:08:00|112625|112525|112625|112525|112625|112525|112625|112525|1
1614802090000|2021-03-03 20:08:10|112605|112505|112578|112478|112605|112505|112578|112478|2
1614802100000|2021-03-03 20:08:20|112584|112484|112584|112484|112584|112484|112584|112484|1
1614802110000|2021-03-03 20:08:30|112584.5|112484.5|112585|112485|112585|112485|112584.5|112484.5|2
1614802120000|2021-03-03 20:08:40|112590|112490|112600|112500|112600|112500|112590|112490|3
1614802130000|2021-03-03 20:08:50|112595|112495|112595|112495|112595|112495|112595|112495|1
1614802140000|2021-03-03 20:09:00|112590|112490|112590|112490|112590|112490|112590|112490|1
1614802200000|2021-03-03 20:10:00|112572.5|112472.5|112572.5|112472.5|112572.5|112472.5|112572.5|112472.5|1
1614802210000|2021-03-03 20:10:10|112572|112472|112584.5|112484.5|112584.5|112484.5|112572|112472|3
1614802220000|2021-03-03 20:10:20|112585|112485|112585|112485|112585|112485|112585|112485|1
1614802240000|2021-03-03 20:10:40|112587|112487|112587|112487|112602|112502|112587|112487|3
1614802250000|2021-03-03 20:10:50|112585|112485|112575|112475|112585|112485|112575|112475|3
1614802260000|2021-03-03 20:11:00|112580|112480|112582.5|112482.5|112582.5|112482.5|112580|112480|2
1614802270000|2021-03-03 20:11:10|112580|112480|112580|112480|112580|112480|112580|112480|1
1614802280000|2021-03-03 20:11:20|112577.5|112477.5|112575|112475|112577.5|112477.5|112575|112475|2
1614802380000|2021-03-03 20:13:00|112580|112480|112580|112480|112580|112480|112580|112480|1
1614802510000|2021-03-03 20:15:10|112582|112482|112585|112485|112585|112485|112582|112482|2
1614802530000|2021-03-03 20:15:30|112589.5|112489.5|112592|112492|112592|112492|112589.5|112489.5|2
1614802540000|2021-03-03 20:15:40|112593.5|112493.5|112601|112501|112601|112501|112593.5|112493.5|2
1614802550000|2021-03-03 20:15:50|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|112606|112506|3
1614802560000|2021-03-03 20:16:00|112606|112506|112606.5|112506.5|112606.5|112506.5|112606|112506|2
1614802570000|2021-03-03 20:16:10|112606|112506|112606.5|112506.5|112606.5|112506.5|112606|112506|2
1614802590000|2021-03-03 20:16:30|112606|112506|112606.5|112506.5|112606.5|112506.5|112606|112506|2
1614802600000|2021-03-03 20:16:40|112607|112507|112607|112507|112607|112507|112607|112507|1
1614802610000|2021-03-03 20:16:50|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|1
1614802620000|2021-03-03 20:17:00|112607|112507|112607|112507|112607|112507|112607|112507|1
1614802650000|2021-03-03 20:17:30|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|1
1614802670000|2021-03-03 20:17:50|112607|112507|112607|112507|112607|112507|112607|112507|1
1614802740000|2021-03-03 20:19:00|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|1
1614802820000|2021-03-03 20:20:20|112610|112510|112630.5|112530.5|112630.5|112530.5|112610|112510|3
1614802890000|2021-03-03 20:21:30|112630|112530|112630|112530|112630|112530|112630|112530|1
1614803050000|2021-03-03 20:24:10|112620|112520|112620|112520|112620|112520|112620|112520|1
1614803110000|2021-03-03 20:25:10|112615|112515|112615|112515|112615|112515|112615|112515|1
1614803150000|2021-03-03 20:25:50|112600|112500|112600|112500|112600|112500|112600|112500|1
1614803260000|2021-03-03 20:27:40|112605.5|112505.5|112608|112508|112608|112508|112605.5|112505.5|2
1614803270000|2021-03-03 20:27:50|112618|112518|112618|112518|112618|112518|112618|112518|1
1614803290000|2021-03-03 20:28:10|112617.5|112517.5|112617.5|112517.5|112617.5|112517.5|112617.5|112517.5|1
1614803300000|2021-03-03 20:28:20|112617|112517|112617|112517|112617|112517|112617|112517|1
1614803310000|2021-03-03 20:28:30|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|112616.5|112516.5|1
1614803320000|2021-03-03 20:28:40|112616|112516|112616|112516|112616|112516|112616|112516|1
1614803330000|2021-03-03 20:28:50|112615.5|112515.5|112615.5|112515.5|112615.5|112515.5|112615.5|112515.5|1
1614803350000|2021-03-03 20:29:10|112615|112515|112615|112515|112615|112515|112615|112515|1
1614803360000|2021-03-03 20:29:20|112609|112509|112609|112509|112609|112509|112609|112509|1
1614803370000|2021-03-03 20:29:30|112600|112500|112600|112500|112600|112500|112600|112500|1
1614803410000|2021-03-03 20:30:10|112616|112516|112620|112520|112620|112520|112616|112516|2
1614803420000|2021-03-03 20:30:20|112615|112515|112615|112515|112615|112515|112615|112515|1
1614803440000|2021-03-03 20:30:40|112595|112495|112595|112495|112595|112495|112595|112495|1
1614803470000|2021-03-03 20:31:10|112605|112505|112605|112505|112605|112505|112605|112505|1
1614803480000|2021-03-03 20:31:20|112615|112515|112600|112500|112617.5|112517.5|112600|112500|5
1614803570000|2021-03-03 20:32:50|112604.5|112504.5|112607|112507|112607|112507|112604.5|112504.5|2
1614803580000|2021-03-03 20:33:00|112617|112517|112617|112517|112617|112517|112617|112517|1
1614803590000|2021-03-03 20:33:10|112615|112515|112600|112500|112615|112515|112600|112500|2
1614803650000|2021-03-03 20:34:10|112601.5|112501.5|112615|112515|112615|112515|112601.5|112501.5|3
1614803680000|2021-03-03 20:34:40|112601|112501|112595|112495|112601|112501|112595|112495|2
1614803710000|2021-03-03 20:35:10|112590|112490|112580|112480|112590|112490|112580|112480|3
1614803740000|2021-03-03 20:35:40|112582.5|112482.5|112672|112472|112677.5|112534.5|112582.5|112472|7
1614803750000|2021-03-03 20:35:50|112629|112529|112631.5|112531.5|112638|112538|112629|112529|5
1614803760000|2021-03-03 20:36:00|112631|112531|112631|112531|112631|112531|112631|112531|1
1614803770000|2021-03-03 20:36:10|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1614803780000|2021-03-03 20:36:20|112629|112529|112601.5|112501.5|112629|112529|112601.5|112501.5|3
1614803840000|2021-03-03 20:37:20|112600|112500|112615|112515|112626.5|112526.5|112599.5|112499.5|7
1614803860000|2021-03-03 20:37:40|112605|112505|112638.5|112438.5|112638.5|112505|112605|112436|3
1614803870000|2021-03-03 20:37:50|112599|112499|112592.5|112492.5|112599|112499|112592.5|112492.5|3
1614803880000|2021-03-03 20:38:00|112594|112494|112594|112494|112594|112494|112594|112494|1
1614803890000|2021-03-03 20:38:10|112590|112490|112585|112485|112590|112490|112585|112485|2
1614803900000|2021-03-03 20:38:20|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|1
1614803920000|2021-03-03 20:38:40|112591|112491|112593.5|112493.5|112593.5|112493.5|112591|112491|2
1614803940000|2021-03-03 20:39:00|112592.5|112492.5|112592.5|112492.5|112592.5|112492.5|112592.5|112492.5|1
1614803950000|2021-03-03 20:39:10|112586.5|112486.5|112575.5|112475.5|112586.5|112486.5|112575.5|112475.5|3
1614803980000|2021-03-03 20:39:40|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|1
1614803990000|2021-03-03 20:39:50|112580|112480|112585|112485|112585|112485|112580|112480|2
1614804000000|2021-03-03 20:40:00|112593.5|112493.5|112598.5|112498.5|112598.5|112498.5|112593.5|112493.5|2
1614804010000|2021-03-03 20:40:10|112598|112498|112593.5|112493.5|112598|112498|112593.5|112493.5|3
1614804030000|2021-03-03 20:40:30|112593|112493|112593|112493|112593|112493|112593|112493|1
1614804040000|2021-03-03 20:40:40|112590|112490|112580|112480|112590|112490|112580|112480|2
1614804050000|2021-03-03 20:40:50|112586.5|112486.5|112589|112489|112589|112489|112586.5|112486.5|2
1614804060000|2021-03-03 20:41:00|112588.5|112488.5|112588|112488|112588.5|112488.5|112588|112488|2
1614804080000|2021-03-03 20:41:20|112587.5|112487.5|112668.5|112468.5|112669.5|112489.5|112587.5|112468.5|4
1614804090000|2021-03-03 20:41:30|112665.5|112465.5|112670.5|112470.5|112670.5|112470.5|112665.5|112465.5|2
1614804120000|2021-03-03 20:42:00|112620.5|112520.5|112605.5|112505.5|112620.5|112520.5|112605.5|112505.5|3
1614804130000|2021-03-03 20:42:10|112600.5|112500.5|112600.5|112500.5|112600.5|112500.5|112600.5|112500.5|1
1614804180000|2021-03-03 20:43:00|112600|112500|112600|112500|112600|112500|112600|112500|1
1614804190000|2021-03-03 20:43:10|112599.5|112499.5|112599.5|112499.5|112599.5|112499.5|112599.5|112499.5|1
1614804200000|2021-03-03 20:43:20|112597.5|112497.5|112597|112497|112597.5|112497.5|112597|112497|2
1614804220000|2021-03-03 20:43:40|112596.5|112496.5|112596.5|112496.5|112596.5|112496.5|112596.5|112496.5|1
1614804240000|2021-03-03 20:44:00|112596|112496|112596|112496|112596|112496|112596|112496|1
1614804290000|2021-03-03 20:44:50|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|1
1614804300000|2021-03-03 20:45:00|112596.5|112496.5|112596.5|112496.5|112596.5|112496.5|112596.5|112496.5|1
1614804340000|2021-03-03 20:45:40|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|1
1614804360000|2021-03-03 20:46:00|112589|112489|112587.5|112487.5|112589|112489|112587.5|112487.5|3
1614804380000|2021-03-03 20:46:20|112571|112471|112577.5|112477.5|112577.5|112477.5|112571|112471|2
1614804400000|2021-03-03 20:46:40|112577|112477|112576|112476|112577.5|112477.5|112576|112476|4
1614804460000|2021-03-03 20:47:40|112577.5|112477.5|112579.5|112479.5|112579.5|112479.5|112577.5|112477.5|2
1614804470000|2021-03-03 20:47:50|112579|112479|112579|112479|112579|112479|112579|112479|1
1614804480000|2021-03-03 20:48:00|112582|112482|112582|112482|112582|112482|112582|112482|1
1614804500000|2021-03-03 20:48:20|112582.5|112482.5|112587.5|112487.5|112587.5|112487.5|112582.5|112482.5|4
1614804540000|2021-03-03 20:49:00|112589|112489|112590.5|112490.5|112590.5|112490.5|112589|112489|2
1614804550000|2021-03-03 20:49:10|112596|112496|112597|112497|112603.5|112503.5|112596|112496|5
1614804560000|2021-03-03 20:49:20|112599|112499|112598.5|112498.5|112599|112499|112598.5|112498.5|2
1614804570000|2021-03-03 20:49:30|112598|112498|112598|112498|112598|112498|112598|112498|1
1614804590000|2021-03-03 20:49:50|112597.5|112497.5|112597.5|112497.5|112597.5|112497.5|112597.5|112497.5|1
1614804600000|2021-03-03 20:50:00|112597|112497|112597|112497|112597|112497|112597|112497|1
1614804630000|2021-03-03 20:50:30|112596.5|112496.5|112596.5|112496.5|112596.5|112496.5|112596.5|112496.5|1
1614804650000|2021-03-03 20:50:50|112596|112496|112596|112496|112596|112496|112596|112496|1
1614804690000|2021-03-03 20:51:30|112595|112495|112595|112495|112595|112495|112595|112495|1
1614804930000|2021-03-03 20:55:30|112596|112496|112634.5|112534.5|112634.5|112534.5|112596|112496|3
1614804940000|2021-03-03 20:55:40|112633|112533|112633|112533|112633|112533|112633|112533|1
1614804950000|2021-03-03 20:55:50|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|1
1614805010000|2021-03-03 20:56:50|112633.5|112533.5|112633.5|112533.5|112633.5|112533.5|112633.5|112533.5|1
1614805020000|2021-03-03 20:57:00|112633|112533|112633|112533|112633|112533|112633|112533|1
1614805040000|2021-03-03 20:57:20|112631|112531|112631|112531|112631|112531|112631|112531|1
1614805050000|2021-03-03 20:57:30|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1614805060000|2021-03-03 20:57:40|112630|112530|112630|112530|112630|112530|112630|112530|1
1614805190000|2021-03-03 20:59:50|112635|112535|112635|112535|112635|112535|112635|112535|1
1614819660000|2021-03-04 01:01:00|112589|112489|112585|112485|112589|112489|112585|112485|2
1614819680000|2021-03-04 01:01:20|112581.1|112481.1|112575|112475|112581.1|112481.1|112575|112475|3
1614819690000|2021-03-04 01:01:30|112571.6|112471.6|112570.6|112470.6|112572.1|112472.1|112570.1|112470.1|6
1614819700000|2021-03-04 01:01:40|112570.1|112470.1|112560.1|112460.1|112570.1|112470.1|112560|112460|7
1614819710000|2021-03-04 01:01:50|112560.6|112460.6|112560.1|112460.1|112573.5|112473.5|112555|112455|14
1614819720000|2021-03-04 01:02:00|112551.1|112451.1|112551.1|112451.1|112551.1|112451.1|112551.1|112451.1|1
1614819730000|2021-03-04 01:02:10|112551|112451|112551.1|112451.1|112551.1|112451.1|112549.5|112449.5|4
1614819740000|2021-03-04 01:02:20|112552.6|112452.6|112560.1|112460.1|112560.1|112460.1|112552.6|112452.6|4
1614819750000|2021-03-04 01:02:30|112556.6|112456.6|112560.1|112460.1|112560.1|112460.1|112556.6|112456.6|6
1614819760000|2021-03-04 01:02:40|112570.1|112470.1|112580.1|112480.1|112580.1|112480.1|112570.1|112470.1|3
1614819770000|2021-03-04 01:02:50|112580.6|112480.6|112595|112495|112600.1|112500.1|112580.6|112480.6|15
1614819780000|2021-03-04 01:03:00|112598.8|112498.8|112597.5|112497.5|112598.8|112498.8|112597.5|112497.5|4
1614819790000|2021-03-04 01:03:10|112598.8|112498.8|112610.1|112510.1|112610.1|112510.1|112598.8|112498.8|5
1614819810000|2021-03-04 01:03:30|112615|112515|112625.1|112525.1|112628.5|112528.5|112610.6|112510.6|10
1614819820000|2021-03-04 01:03:40|112630|112530|112626.6|112526.6|112635|112535|112626|112526|11
1614819830000|2021-03-04 01:03:50|112627.6|112527.6|112630.1|112530.1|112630.1|112530.1|112627.1|112527.1|9
1614819840000|2021-03-04 01:04:00|112629.5|112529.5|112626|112526|112630.1|112530.1|112626|112526|10
1614819850000|2021-03-04 01:04:10|112626.5|112526.5|112640.1|112540.1|112650.1|112550.1|112626.5|112526.5|11
1614819860000|2021-03-04 01:04:20|112645.5|112545.5|112660|112560|112670.1|112570.1|112645.5|112545.5|15
1614819870000|2021-03-04 01:04:30|112660.1|112560.1|112660.1|112560.1|112660.1|112560.1|112660.1|112560.1|1
1614819880000|2021-03-04 01:04:40|112660.6|112560.6|112660.6|112560.6|112660.6|112560.6|112660.1|112560.1|3
1614819890000|2021-03-04 01:04:50|112660.1|112560.1|112645|112545|112661.1|112561.1|112645|112545|5
1614819900000|2021-03-04 01:05:00|112646.6|112546.6|112656|112556|112660.1|112560.1|112646.6|112546.6|11
1614819910000|2021-03-04 01:05:10|112657|112557|112656|112556|112660.1|112560.1|112656|112556|10
1614819920000|2021-03-04 01:05:20|112657|112557|112646.1|112546.1|112660.1|112560.1|112646.1|112546.1|14
1614819930000|2021-03-04 01:05:30|112645.6|112545.6|112640.1|112540.1|112645.6|112545.6|112640.1|112540.1|3
1614819940000|2021-03-04 01:05:40|112640|112540|112635.5|112535.5|112640|112540|112635.5|112535.5|3
1614819950000|2021-03-04 01:05:50|112636.5|112536.5|112630|112530|112640|112540|112630|112530|4
1614819960000|2021-03-04 01:06:00|112625|112525|112625.5|112525.5|112630|112530|112625|112525|4
1614819970000|2021-03-04 01:06:10|112620|112520|112630|112530|112630|112530|112620|112520|3
1614819980000|2021-03-04 01:06:20|112620|112520|112635|112535|112635|112535|112620|112520|3
1614819990000|2021-03-04 01:06:30|112635.5|112535.5|112640|112540|112640|112540|112635|112535|6
1614820010000|2021-03-04 01:06:50|112635|112535|112635|112535|112635|112535|112635|112535|1
1614820020000|2021-03-04 01:07:00|112632.5|112532.5|112640|112540|112640|112540|112630|112530|5
1614820030000|2021-03-04 01:07:10|112645|112545|112650|112550|112650.5|112550.5|112645|112545|5
1614820040000|2021-03-04 01:07:20|112645|112545|112634.6|112534.6|112645|112545|112632.5|112532.5|11
1614820050000|2021-03-04 01:07:30|112634.7|112534.7|112645|112545|112646.8|112546.8|112634.7|112534.7|11
1614820060000|2021-03-04 01:07:40|112640|112540|112640|112540|112640|112540|112640|112540|1
1614820070000|2021-03-04 01:07:50|112635|112535|112635|112535|112635|112535|112635|112535|1
1614820080000|2021-03-04 01:08:00|112630|112530|112640|112540|112640|112540|112630|112530|4
1614820090000|2021-03-04 01:08:10|112645|112545|112645.4|112545.4|112645.4|112545.4|112645|112545|2
1614820100000|2021-03-04 01:08:20|112659.5|112559.5|112669.5|112569.5|112671.5|112571.5|112659.5|112559.5|10
1614820110000|2021-03-04 01:08:30|112663|112563|112684.7|112584.7|112684.7|112584.7|112663|112563|9
1614820120000|2021-03-04 01:08:40|112680|112580|112660|112560|112680|112580|112660|112560|9
1614820130000|2021-03-04 01:08:50|112665|112565|112660|112560|112665|112565|112650.5|112550.5|12
1614820140000|2021-03-04 01:09:00|112662.6|112562.6|112670|112570|112670|112570|112660|112560|4
1614820160000|2021-03-04 01:09:20|112665|112565|112660|112560|112665|112565|112660|112560|2
1614820170000|2021-03-04 01:09:30|112655|112555|112660|112560|112660|112560|112655|112555|2
1614820190000|2021-03-04 01:09:50|112667.1|112567.1|112660|112560|112670|112570|112660|112560|5
1614820200000|2021-03-04 01:10:00|112670|112570|112655|112555|112670|112570|112655|112555|6
1614820210000|2021-03-04 01:10:10|112645|112545|112640|112540|112645|112545|112640|112540|2
1614820220000|2021-03-04 01:10:20|112645|112545|112640|112540|112650|112550|112640|112540|3
1614820240000|2021-03-04 01:10:40|112630|112530|112634.4|112534.4|112635.1|112535.1|112624.5|112524.5|15
1614820250000|2021-03-04 01:10:50|112632|112532|112620|112520|112635.1|112535.1|112620|112520|11
1614820260000|2021-03-04 01:11:00|112624.5|112524.5|112625|112525|112625.5|112525.5|112615|112515|6
1614820270000|2021-03-04 01:11:10|112615|112515|112620|112520|112620|112520|112615|112515|7
1614820280000|2021-03-04 01:11:20|112610|112510|112606|112506|112610|112510|112600|112500|8
1614820290000|2021-03-04 01:11:30|112610|112510|112605|112505|112610|112510|112600|112500|13
1614820300000|2021-03-04 01:11:40|112601|112501|112610|112510|112610|112510|112600|112500|5
1614820310000|2021-03-04 01:11:50|112600|112500|112605|112505|112605|112505|112600|112500|2
1614820320000|2021-03-04 01:12:00|112605.5|112505.5|112610|112510|112610|112510|112605.5|112505.5|2
1614820330000|2021-03-04 01:12:10|112600|112500|112610|112510|112610|112510|112600|112500|3
1614820340000|2021-03-04 01:12:20|112600|112500|112610|112510|112610|112510|112600|112500|5
1614820350000|2021-03-04 01:12:30|112605|112505|112596|112496|112605|112505|112594|112494|9
1614820360000|2021-03-04 01:12:40|112600|112500|112610|112510|112610|112510|112590|112490|8
1614820370000|2021-03-04 01:12:50|112607.5|112507.5|112615|112515|112615|112515|112605|112505|4
1614820380000|2021-03-04 01:13:00|112615.5|112515.5|112615.9|112515.9|112615.9|112515.9|112615|112515|6
1614820390000|2021-03-04 01:13:10|112615.5|112515.5|112610|112510|112615.5|112515.5|112610|112510|2
1614820410000|2021-03-04 01:13:30|112615|112515|112610|112510|112615|112515|112610|112510|2
1614820420000|2021-03-04 01:13:40|112620|112520|112620|112520|112620|112520|112615|112515|3
1614820430000|2021-03-04 01:13:50|112615|112515|112600|112500|112620|112520|112600|112500|11
1614820440000|2021-03-04 01:14:00|112590|112490|112590|112490|112590|112490|112590|112490|1
1614820450000|2021-03-04 01:14:10|112595|112495|112600|112500|112600|112500|112595|112495|2
1614820470000|2021-03-04 01:14:30|112605|112505|112610|112510|112615|112515|112605|112505|4
1614820480000|2021-03-04 01:14:40|112605|112505|112610|112510|112610|112510|112605|112505|2
1614820490000|2021-03-04 01:14:50|112614.9|112514.9|112615|112515|112615|112515|112610|112510|6
1614820500000|2021-03-04 01:15:00|112610|112510|112615|112515|112615|112515|112610|112510|2
1614820510000|2021-03-04 01:15:10|112620|112520|112620|112520|112620|112520|112620|112520|1
1614820550000|2021-03-04 01:15:50|112615|112515|112620|112520|112620|112520|112615|112515|4
1614820560000|2021-03-04 01:16:00|112615|112515|112615|112515|112615|112515|112615|112515|1
1614820570000|2021-03-04 01:16:10|112610|112510|112610|112510|112610|112510|112610|112510|1
1614820580000|2021-03-04 01:16:20|112615|112515|112610|112510|112620|112520|112610|112510|4
1614820590000|2021-03-04 01:16:30|112615|112515|112620|112520|112620|112520|112615|112515|2
1614820600000|2021-03-04 01:16:40|112615|112515|112620|112520|112620|112520|112615|112515|6
1614820610000|2021-03-04 01:16:50|112615|112515|112620|112520|112620|112520|112615|112515|4
1614820620000|2021-03-04 01:17:00|112615|112515|112600|112500|112615|112515|112600|112500|3
1614820630000|2021-03-04 01:17:10|112595|112495|112590|112490|112600|112500|112590|112490|4
1614820640000|2021-03-04 01:17:20|112600|112500|112590|112490|112600|112500|112590|112490|3
1614820650000|2021-03-04 01:17:30|112594.9|112494.9|112590|112490|112595|112495|112590|112490|3
1614820660000|2021-03-04 01:17:40|112595|112495|112595|112495|112600|112500|112595|112495|6
1614820670000|2021-03-04 01:17:50|112600|112500|112600|112500|112600|112500|112600|112500|1
1614820680000|2021-03-04 01:18:00|112610|112510|112610|112510|112615|112515|112610|112510|4
1614820690000|2021-03-04 01:18:10|112605|112505|112600|112500|112610|112510|112595.1|112495.1|6
1614820700000|2021-03-04 01:18:20|112605.5|112505.5|112610|112510|112610|112510|112605|112505|10
1614820710000|2021-03-04 01:18:30|112605.1|112505.1|112610|112510|112610|112510|112605|112505|5
1614820720000|2021-03-04 01:18:40|112605.1|112505.1|112600|112500|112605.1|112505.1|112600|112500|3
1614820730000|2021-03-04 01:18:50|112595|112495|112600|112500|112600|112500|112595|112495|4
1614820740000|2021-03-04 01:19:00|112595|112495|112600|112500|112600|112500|112595|112495|2
1614820750000|2021-03-04 01:19:10|112595|112495|112600|112500|112600|112500|112590|112490|3
1614820760000|2021-03-04 01:19:20|112610|112510|112605|112505|112610|112510|112605|112505|2
1614820770000|2021-03-04 01:19:30|112610|112510|112600|112500|112610|112510|112600|112500|3
1614820780000|2021-03-04 01:19:40|112610|112510|112610|112510|112610|112510|112610|112510|1
1614820790000|2021-03-04 01:19:50|112605|112505|112605|112505|112605|112505|112600|112500|3
1614820800000|2021-03-04 01:20:00|112607.5|112507.5|112600|112500|112610|112510|112600|112500|6
1614820810000|2021-03-04 01:20:10|112605|112505|112610|112510|112610|112510|112605|112505|4
1614820820000|2021-03-04 01:20:20|112615|112515|112610|112510|112615|112515|112610|112510|2
1614820830000|2021-03-04 01:20:30|112615.8|112515.8|112615.8|112515.8|112615.8|112515.8|112615.8|112515.8|1
1614820840000|2021-03-04 01:20:40|112615.3|112515.3|112610|112510|112615.4|112515.4|112610|112510|5
1614820860000|2021-03-04 01:21:00|112615|112515|112610|112510|112615|112515|112610|112510|4
1614820870000|2021-03-04 01:21:10|112605|112505|112605|112505|112610|112510|112605|112505|4
1614820880000|2021-03-04 01:21:20|112610|112510|112610|112510|112610|112510|112610|112510|1
1614820900000|2021-03-04 01:21:40|112607.5|112507.5|112605|112505|112607.5|112507.5|112605|112505|2
1614820910000|2021-03-04 01:21:50|112600|112500|112600|112500|112600|112500|112597.5|112497.5|3
1614820920000|2021-03-04 01:22:00|112597.5|112497.5|112590|112490|112597.5|112497.5|112590|112490|2
1614820930000|2021-03-04 01:22:10|112595|112495|112590|112490|112600|112500|112590|112490|3
1614820940000|2021-03-04 01:22:20|112590.5|112490.5|112590|112490|112595|112495|112590|112490|3
1614820950000|2021-03-04 01:22:30|112589.5|112489.5|112589.5|112489.5|112589.5|112489.5|112589.5|112489.5|1
1614820960000|2021-03-04 01:22:40|112590|112490|112575|112475|112590|112490|112570|112470|9
1614820970000|2021-03-04 01:22:50|112572.5|112472.5|112580|112480|112585|112485|112570|112470|7
1614820980000|2021-03-04 01:23:00|112580.5|112480.5|112597|112497|112598|112498|112580|112480|9
1614820990000|2021-03-04 01:23:10|112598.5|112498.5|112594.5|112494.5|112598.5|112498.5|112590|112490|11
1614821000000|2021-03-04 01:23:20|112595|112495|112595|112495|112595|112495|112590|112490|5
1614821010000|2021-03-04 01:23:30|112600|112500|112600|112500|112610|112510|112600|112500|6
1614821030000|2021-03-04 01:23:50|112610|112510|112610|112510|112610|112510|112610|112510|1
1614821040000|2021-03-04 01:24:00|112615|112515|112610|112510|112615|112515|112610|112510|2
1614821060000|2021-03-04 01:24:20|112605|112505|112615|112515|112615|112515|112600|112500|7
1614821080000|2021-03-04 01:24:40|112620|112520|112620|112520|112630|112530|112620|112520|7
1614821090000|2021-03-04 01:24:50|112630|112530|112630|112530|112630|112530|112630|112530|1
1614821100000|2021-03-04 01:25:00|112638|112538|112639.5|112539.5|112640|112540|112630|112530|6
1614821110000|2021-03-04 01:25:10|112640|112540|112645|112545|112645.5|112545.5|112640|112540|6
1614821120000|2021-03-04 01:25:20|112645.5|112545.5|112640|112540|112645.5|112545.5|112633.5|112533.5|13
1614821130000|2021-03-04 01:25:30|112645|112545|112640|112540|112650|112550|112640|112540|7
1614821140000|2021-03-04 01:25:40|112645|112545|112635|112535|112645|112545|112635|112535|4
1614821160000|2021-03-04 01:26:00|112630|112530|112621.3|112521.3|112635|112535|112620|112520|7
1614821170000|2021-03-04 01:26:10|112625|112525|112625|112525|112625|112525|112625|112525|1
1614821180000|2021-03-04 01:26:20|112630|112530|112635|112535|112635|112535|112630|112530|2
1614821200000|2021-03-04 01:26:40|112630|112530|112630|112530|112630|112530|112630|112530|1
1614821210000|2021-03-04 01:26:50|112635|112535|112635|112535|112635|112535|112630|112530|4
1614821220000|2021-03-04 01:27:00|112630|112530|112625|112525|112630|112530|112625|112525|2
1614821230000|2021-03-04 01:27:10|112622.1|112522.1|112615|112515|112625|112525|112615|112515|8
1614821240000|2021-03-04 01:27:20|112604.8|112504.8|112615|112515|112615|112515|112604.8|112504.8|4
1614821250000|2021-03-04 01:27:30|112617.8|112517.8|112615|112515|112617.8|112517.8|112615|112515|2
1614821270000|2021-03-04 01:27:50|112610|112510|112604.5|112504.5|112610|112510|112599|112499|7
1614821280000|2021-03-04 01:28:00|112600|112500|112610|112510|112615|112515|112600|112500|10
1614821290000|2021-03-04 01:28:10|112614|112514|112610|112510|112615|112515|112610|112510|3
1614821300000|2021-03-04 01:28:20|112605|112505|112600|112500|112605|112505|112600|112500|5
1614821310000|2021-03-04 01:28:30|112605|112505|112610|112510|112610|112510|112605|112505|2
1614821320000|2021-03-04 01:28:40|112605|112505|112600|112500|112605|112505|112600|112500|2
1614821330000|2021-03-04 01:28:50|112605|112505|112614.5|112514.5|112614.5|112514.5|112605|112505|5
1614821340000|2021-03-04 01:29:00|112610|112510|112615|112515|112615|112515|112607.1|112507.1|8
1614821350000|2021-03-04 01:29:10|112620|112520|112629|112529|112630|112530|112620|112520|10
1614821360000|2021-03-04 01:29:20|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|1
1614821370000|2021-03-04 01:29:30|112630|112530|112630|112530|112630|112530|112625|112525|3
1614821390000|2021-03-04 01:29:50|112625|112525|112630|112530|112630|112530|112625|112525|3
1614821410000|2021-03-04 01:30:10|112625|112525|112625|112525|112630|112530|112625|112525|5
1614821420000|2021-03-04 01:30:20|112630|112530|112630|112530|112630|112530|112630|112530|1
1614821430000|2021-03-04 01:30:30|112625|112525|112630|112530|112630|112530|112625|112525|5
1614821440000|2021-03-04 01:30:40|112635|112535|112613.5|112513.5|112635|112535|112610.5|112510.5|12
1614821450000|2021-03-04 01:30:50|112610.5|112510.5|112614.5|112514.5|112614.5|112514.5|112604.5|112504.5|6
1614821460000|2021-03-04 01:31:00|112615|112515|112610|112510|112619|112519|112605|112505|6
1614821470000|2021-03-04 01:31:10|112605|112505|112610|112510|112610|112510|112605|112505|2
1614821500000|2021-03-04 01:31:40|112605|112505|112600|112500|112605|112505|112600|112500|3
1614821510000|2021-03-04 01:31:50|112599.5|112499.5|112595.5|112495.5|112599.5|112499.5|112590|112490|5
1614821520000|2021-03-04 01:32:00|112600|112500|112599.5|112499.5|112605|112505|112599.5|112499.5|6
1614821530000|2021-03-04 01:32:10|112600|112500|112604|112504|112604|112504|112600|112500|3
1614821540000|2021-03-04 01:32:20|112601.5|112501.5|112610|112510|112610|112510|112600.5|112500.5|5
1614821550000|2021-03-04 01:32:30|112607|112507|112610|112510|112610|112510|112604.5|112504.5|4
1614821560000|2021-03-04 01:32:40|112605|112505|112600|112500|112605|112505|112600|112500|2
1614821570000|2021-03-04 01:32:50|112595|112495|112600|112500|112600|112500|112595|112495|2
1614821590000|2021-03-04 01:33:10|112604.5|112504.5|112611.7|112511.7|112611.7|112511.7|112604.5|112504.5|7
1614821600000|2021-03-04 01:33:20|112611.2|112511.2|112605|112505|112612.2|112512.2|112605|112505|5
1614821610000|2021-03-04 01:33:30|112600|112500|112600|112500|112600|112500|112599|112499|3
1614821640000|2021-03-04 01:34:00|112594.1|112494.1|112582.2|112482.2|112595|112495|112580|112480|8
1614821650000|2021-03-04 01:34:10|112581.7|112481.7|112580|112480|112581.7|112481.7|112580|112480|2
1614821660000|2021-03-04 01:34:20|112575|112475|112570|112470|112575.5|112475.5|112570|112470|3
1614821670000|2021-03-04 01:34:30|112565|112465|112570|112470|112570|112470|112565|112465|5
1614821690000|2021-03-04 01:34:50|112575|112475|112575|112475|112575|112475|112575|112475|1
1614821700000|2021-03-04 01:35:00|112575.5|112475.5|112580|112480|112590|112490|112575.5|112475.5|11
1614821710000|2021-03-04 01:35:10|112579.5|112479.5|112570|112470|112580|112480|112570|112470|4
1614821730000|2021-03-04 01:35:30|112569.5|112469.5|112540|112440|112569.5|112469.5|112540|112440|8
1614821740000|2021-03-04 01:35:40|112538|112438|112539.5|112439.5|112539.5|112439.5|112529.5|112429.5|7
1614821750000|2021-03-04 01:35:50|112538.5|112438.5|112539.5|112439.5|112539.5|112439.5|112538.5|112438.5|4
1614821760000|2021-03-04 01:36:00|112538.5|112438.5|112545|112445|112545|112445|112538.5|112438.5|3
1614821770000|2021-03-04 01:36:10|112550|112450|112555.5|112455.5|112560|112460|112550|112450|8
1614821780000|2021-03-04 01:36:20|112560|112460|112560|112460|112560|112460|112555|112455|6
1614821830000|2021-03-04 01:37:10|112565|112465|112560|112460|112565.5|112465.5|112560|112460|9
1614821850000|2021-03-04 01:37:30|112559.5|112459.5|112555|112455|112559.5|112459.5|112555|112455|2
1614821860000|2021-03-04 01:37:40|112550|112450|112550|112450|112550|112450|112550|112450|1
1614821870000|2021-03-04 01:37:50|112555|112455|112565|112465|112565|112465|112555|112455|3
1614821880000|2021-03-04 01:38:00|112569.5|112469.5|112575|112475|112575|112475|112569.5|112469.5|3
1614821890000|2021-03-04 01:38:10|112575.4|112475.4|112580|112480|112580|112480|112571.7|112471.7|5
1614821900000|2021-03-04 01:38:20|112585|112485|112598.5|112498.5|112598.5|112498.5|112585|112485|8
1614821910000|2021-03-04 01:38:30|112600|112500|112590|112490|112600|112500|112590|112490|11
1614821920000|2021-03-04 01:38:40|112589|112489|112580|112480|112589|112489|112580|112480|2
1614821940000|2021-03-04 01:39:00|112581|112481|112589.5|112489.5|112590|112490|112581|112481|3
1614821950000|2021-03-04 01:39:10|112590|112490|112580|112480|112590|112490|112580|112480|2
1614821970000|2021-03-04 01:39:30|112590|112490|112580|112480|112590|112490|112580|112480|2
1614821980000|2021-03-04 01:39:40|112585|112485|112585.5|112485.5|112585.5|112485.5|112585|112485|2
1614821990000|2021-03-04 01:39:50|112585|112485|112580|112480|112585|112485|112580|112480|2
1614822000000|2021-03-04 01:40:00|112585|112485|112600|112500|112600|112500|112585|112485|3
1614822010000|2021-03-04 01:40:10|112601|112501|112600|112500|112610|112510|112600|112500|9
1614822040000|2021-03-04 01:40:40|112600.5|112500.5|112600|112500|112605|112505|112600|112500|7
1614822050000|2021-03-04 01:40:50|112600.5|112500.5|112600|112500|112600.5|112500.5|112600|112500|2
1614822070000|2021-03-04 01:41:10|112595|112495|112599.5|112499.5|112599.5|112499.5|112591|112491|5
1614822080000|2021-03-04 01:41:20|112596|112496|112591.5|112491.5|112596|112496|112590|112490|5
1614822090000|2021-03-04 01:41:30|112592|112492|112595|112495|112600|112500|112592|112492|3
1614822100000|2021-03-04 01:41:40|112590|112490|112590|112490|112591|112491|112590|112490|3
1614822110000|2021-03-04 01:41:50|112585|112485|112580|112480|112585|112485|112580|112480|2
1614822130000|2021-03-04 01:42:10|112581|112481|112580|112480|112581|112481|112580|112480|2
1614822140000|2021-03-04 01:42:20|112581|112481|112581.5|112481.5|112586|112486|112581|112481|4
1614822150000|2021-03-04 01:42:30|112582|112482|112581|112481|112582|112482|112581|112481|6
1614822160000|2021-03-04 01:42:40|112582|112482|112590.1|112490.1|112590.1|112490.1|112581|112481|13
1614822170000|2021-03-04 01:42:50|112590|112490|112590|112490|112590.5|112490.5|112580.5|112480.5|10
1614822180000|2021-03-04 01:43:00|112590.5|112490.5|112595|112495|112595|112495|112590|112490|7
1614822190000|2021-03-04 01:43:10|112590|112490|112590|112490|112590|112490|112590|112490|1
1614822200000|2021-03-04 01:43:20|112585|112485|112580|112480|112585|112485|112580|112480|3
1614822210000|2021-03-04 01:43:30|112574.3|112474.3|112572.3|112472.3|112576|112476|112570.5|112470.5|10
1614822220000|2021-03-04 01:43:40|112576|112476|112580.5|112480.5|112580.5|112480.5|112576|112476|5
1614822230000|2021-03-04 01:43:50|112581.5|112481.5|112585.5|112485.5|112590.1|112490.1|112581.5|112481.5|7
1614822240000|2021-03-04 01:44:00|112586.5|112486.5|112595|112495|112595|112495|112586.5|112486.5|9
1614822250000|2021-03-04 01:44:10|112600|112500|112600|112500|112605|112505|112600|112500|9
1614822260000|2021-03-04 01:44:20|112600.5|112500.5|112605.3|112505.3|112605.3|112505.3|112600.5|112500.5|7
1614822270000|2021-03-04 01:44:30|112600.5|112500.5|112600.5|112500.5|112600.5|112500.5|112600|112500|3
1614822280000|2021-03-04 01:44:40|112600|112500|112600|112500|112600|112500|112600|112500|1
1614822290000|2021-03-04 01:44:50|112601|112501|112600|112500|112605|112505|112600|112500|3
1614822300000|2021-03-04 01:45:00|112601.5|112501.5|112626.3|112526.3|112626.3|112526.3|112601.5|112501.5|7
1614822310000|2021-03-04 01:45:10|112625.5|112525.5|112620.5|112520.5|112629.3|112529.3|112620.5|112520.5|5
1614822320000|2021-03-04 01:45:20|112622|112522|112654|112554|112654|112554|112622|112522|12
1614822330000|2021-03-04 01:45:30|112654.8|112554.8|112656|112556|112664|112564|112654.7|112554.7|19
1614822340000|2021-03-04 01:45:40|112655.5|112555.5|112640.1|112540.1|112656|112556|112640.1|112540.1|7
1614822350000|2021-03-04 01:45:50|112641.3|112541.3|112670.1|112570.1|112670.1|112570.1|112641.3|112541.3|5
1614822360000|2021-03-04 01:46:00|112670.8|112570.8|112660.1|112560.1|112675.3|112575.3|112660.1|112560.1|10
1614822370000|2021-03-04 01:46:10|112660.8|112560.8|112651.9|112551.9|112660.8|112560.8|112651.4|112551.4|7
1614822380000|2021-03-04 01:46:20|112652.9|112552.9|112655|112555|112660.3|112560.3|112652.9|112552.9|6
1614822390000|2021-03-04 01:46:30|112652.8|112552.8|112654.8|112554.8|112655|112555|112652.8|112552.8|3
1614822400000|2021-03-04 01:46:40|112650.5|112550.5|112642|112542|112650.5|112550.5|112641.5|112541.5|8
1614822410000|2021-03-04 01:46:50|112641|112541|112640|112540|112641.5|112541.5|112640|112540|4
1614822420000|2021-03-04 01:47:00|112640.5|112540.5|112645.3|112545.3|112645.3|112545.3|112640.5|112540.5|5
1614822430000|2021-03-04 01:47:10|112640.5|112540.5|112640.5|112540.5|112641|112541|112640.5|112540.5|5
1614822440000|2021-03-04 01:47:20|112644.8|112544.8|112650|112550|112655.3|112555.3|112644.8|112544.8|7
1614822450000|2021-03-04 01:47:30|112644.8|112544.8|112641|112541|112650|112550|112641|112541|6
1614822460000|2021-03-04 01:47:40|112644.8|112544.8|112644.8|112544.8|112646|112546|112640|112540|13
1614822470000|2021-03-04 01:47:50|112642.3|112542.3|112650|112550|112650|112550|112641|112541|6
1614822480000|2021-03-04 01:48:00|112654.8|112554.8|112655|112555|112655|112555|112654.8|112554.8|2
1614822490000|2021-03-04 01:48:10|112650|112550|112650|112550|112655|112555|112650|112550|8
1614822500000|2021-03-04 01:48:20|112654.3|112554.3|112650|112550|112655|112555|112650|112550|4
1614822510000|2021-03-04 01:48:30|112654.8|112554.8|112650|112550|112655|112555|112644.8|112544.8|6
1614822520000|2021-03-04 01:48:40|112644.8|112544.8|112661.5|112561.5|112665|112565|112644.8|112544.8|17
1614822530000|2021-03-04 01:48:50|112660.5|112560.5|112660|112560|112660.5|112560.5|112660|112560|6
1614822560000|2021-03-04 01:49:20|112655|112555|112660|112560|112660|112560|112655|112555|3
1614822570000|2021-03-04 01:49:30|112655|112555|112650|112550|112655|112555|112650|112550|2
1614822580000|2021-03-04 01:49:40|112645|112545|112635|112535|112645|112545|112635|112535|3
1614822590000|2021-03-04 01:49:50|112625.3|112525.3|112611.1|112511.1|112625.3|112525.3|112610.9|112510.9|5
1614822600000|2021-03-04 01:50:00|112611|112511|112615.3|112515.3|112618.2|112518.2|112611|112511|12
1614822610000|2021-03-04 01:50:10|112615|112515|112611.3|112511.3|112615|112515|112600.1|112500.1|14
1614822620000|2021-03-04 01:50:20|112611.8|112511.8|112621.3|112521.3|112622.3|112522.3|112611.8|112511.8|14
1614822630000|2021-03-04 01:50:30|112620.8|112520.8|112631.5|112531.5|112631.5|112531.5|112620.8|112520.8|7
1614822640000|2021-03-04 01:50:40|112631|112531|112625.8|112525.8|112631|112531|112625|112525|6
1614822650000|2021-03-04 01:50:50|112631|112531|112645|112545|112645|112545|112631|112531|5
1614822660000|2021-03-04 01:51:00|112643.8|112543.8|112651.5|112551.5|112655|112555|112643.8|112543.8|14
1614822670000|2021-03-04 01:51:10|112650.5|112550.5|112650.5|112550.5|112651.5|112551.5|112650.5|112550.5|5
1614822680000|2021-03-04 01:51:20|112650|112550|112641|112541|112650|112550|112641|112541|5
1614822690000|2021-03-04 01:51:30|112640|112540|112640.5|112540.5|112640.5|112540.5|112640|112540|2
1614822700000|2021-03-04 01:51:40|112640|112540|112640|112540|112640|112540|112635|112535|4
1614822710000|2021-03-04 01:51:50|112635|112535|112630.5|112530.5|112635|112535|112630.5|112530.5|3
1614822720000|2021-03-04 01:52:00|112631|112531|112635.3|112535.3|112640|112540|112631|112531|5
1614822730000|2021-03-04 01:52:10|112635|112535|112631|112531|112640|112540|112631|112531|8
1614822740000|2021-03-04 01:52:20|112630|112530|112630|112530|112631|112531|112630|112530|3
1614822750000|2021-03-04 01:52:30|112621.5|112521.5|112621|112521|112621.5|112521.5|112621|112521|2
1614822760000|2021-03-04 01:52:40|112620|112520|112612|112512|112620|112520|112610.5|112510.5|3
1614822770000|2021-03-04 01:52:50|112613.5|112513.5|112630|112530|112630|112530|112613.5|112513.5|3
1614822780000|2021-03-04 01:53:00|112624.8|112524.8|112625|112525|112630|112530|112620.5|112520.5|8
1614822790000|2021-03-04 01:53:10|112630|112530|112625|112525|112630|112530|112625|112525|2
1614822800000|2021-03-04 01:53:20|112623.8|112523.8|112620.5|112520.5|112630|112530|112620.5|112520.5|10
1614822810000|2021-03-04 01:53:30|112621|112521|112620.5|112520.5|112630|112530|112620.5|112520.5|4
1614822820000|2021-03-04 01:53:40|112620|112520|112610.5|112510.5|112620.5|112520.5|112610.5|112510.5|5
1614822830000|2021-03-04 01:53:50|112611|112511|112616.5|112516.5|112620.1|112520.1|112611|112511|4
1614822840000|2021-03-04 01:54:00|112617.5|112517.5|112626.3|112526.3|112630|112530|112617.5|112517.5|6
1614822850000|2021-03-04 01:54:10|112625|112525|112630|112530|112630|112530|112625|112525|2
1614822860000|2021-03-04 01:54:20|112625.8|112525.8|112620.5|112520.5|112625.8|112525.8|112620.5|112520.5|3
1614822870000|2021-03-04 01:54:30|112620|112520|112625|112525|112625|112525|112620|112520|4
1614822880000|2021-03-04 01:54:40|112620.5|112520.5|112630|112530|112630|112530|112620|112520|8
1614822890000|2021-03-04 01:54:50|112625|112525|112620|112520|112630|112530|112620|112520|4
1614822900000|2021-03-04 01:55:00|112621|112521|112630|112530|112630|112530|112621|112521|3
1614822910000|2021-03-04 01:55:10|112639.3|112539.3|112630.5|112530.5|112640|112540|112630.5|112530.5|4
1614822930000|2021-03-04 01:55:30|112631|112531|112625|112525|112631|112531|112620|112520|11
1614822940000|2021-03-04 01:55:40|112615|112515|112615|112515|112615|112515|112610.3|112510.3|5
1614822950000|2021-03-04 01:55:50|112625|112525|112630.1|112530.1|112630.1|112530.1|112625|112525|2
1614822960000|2021-03-04 01:56:00|112630|112530|112630|112530|112630|112530|112630|112530|1
1614822980000|2021-03-04 01:56:20|112630.5|112530.5|112630|112530|112635|112535|112630|112530|6
1614822990000|2021-03-04 01:56:30|112630.5|112530.5|112636|112536|112640|112540|112630.5|112530.5|6
1614823000000|2021-03-04 01:56:40|112635|112535|112630|112530|112635|112535|112630|112530|3
1614823010000|2021-03-04 01:56:50|112631|112531|112635.5|112535.5|112635.5|112535.5|112630|112530|9
1614823020000|2021-03-04 01:57:00|112636|112536|112640|112540|112640.1|112540.1|112636|112536|6
1614823030000|2021-03-04 01:57:10|112638.8|112538.8|112640.1|112540.1|112640.1|112540.1|112636|112536|6
1614823040000|2021-03-04 01:57:20|112640|112540|112635|112535|112640.1|112540.1|112635|112535|5
1614823060000|2021-03-04 01:57:40|112640|112540|112640|112540|112640|112540|112640|112540|1
1614823090000|2021-03-04 01:58:10|112640.1|112540.1|112654.7|112554.7|112654.7|112554.7|112640.1|112540.1|2
1614823100000|2021-03-04 01:58:20|112655|112555|112640|112540|112655|112555|112640|112540|7
1614823110000|2021-03-04 01:58:30|112641|112541|112640|112540|112645|112545|112640|112540|3
1614823120000|2021-03-04 01:58:40|112635.8|112535.8|112645|112545|112645|112545|112635|112535|7
1614823130000|2021-03-04 01:58:50|112643.8|112543.8|112640|112540|112645|112545|112635.3|112535.3|7
1614823140000|2021-03-04 01:59:00|112635|112535|112635|112535|112640|112540|112635|112535|5
1614823150000|2021-03-04 01:59:10|112630|112530|112635|112535|112635|112535|112629.8|112529.8|7
1614823160000|2021-03-04 01:59:20|112630.4|112530.4|112625|112525|112630.4|112530.4|112625|112525|5
1614823170000|2021-03-04 01:59:30|112626.5|112526.5|112626.7|112526.7|112626.7|112526.7|112625|112525|4
1614823180000|2021-03-04 01:59:40|112625.7|112525.7|112626|112526|112627.2|112527.2|112623|112523|7
1614823190000|2021-03-04 01:59:50|112625|112525|112625|112525|112626|112526|112625|112525|3
1614823200000|2021-03-04 02:00:00|112625.5|112525.5|112625.5|112525.5|112625.5|112525.5|112625.5|112525.5|1
1614823210000|2021-03-04 02:00:10|112625|112525|112630|112530|112635|112535|112621|112521|6
1614823220000|2021-03-04 02:00:20|112625|112525|112625|112525|112625.3|112525.3|112625|112525|3
1614823230000|2021-03-04 02:00:30|112615.3|112515.3|112615|112515|112615.3|112515.3|112615|112515|2
1614823240000|2021-03-04 02:00:40|112610.5|112510.5|112615.2|112515.2|112615.2|112515.2|112610|112510|5
1614823250000|2021-03-04 02:00:50|112615|112515|112620|112520|112620|112520|112615|112515|3
1614823260000|2021-03-04 02:01:00|112615.8|112515.8|112611|112511|112615.8|112515.8|112611|112511|4
1614823270000|2021-03-04 02:01:10|112611.5|112511.5|112619.5|112519.5|112619.5|112519.5|112611.5|112511.5|7
1614823280000|2021-03-04 02:01:20|112619.3|112519.3|112611|112511|112619.5|112519.5|112610|112510|9
1614823290000|2021-03-04 02:01:30|112610.5|112510.5|112610|112510|112616|112516|112610|112510|7
1614823300000|2021-03-04 02:01:40|112610.5|112510.5|112610.1|112510.1|112612|112512|112610.1|112510.1|6
1614823310000|2021-03-04 02:01:50|112610|112510|112610|112510|112611.3|112511.3|112610|112510|7
1614823320000|2021-03-04 02:02:00|112610.5|112510.5|112615|112515|112615|112515|112610|112510|4
1614823330000|2021-03-04 02:02:10|112610|112510|112610|112510|112610|112510|112610|112510|1
1614823390000|2021-03-04 02:03:10|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|112610|112510|3
1614823410000|2021-03-04 02:03:30|112611|112511|112625|112525|112625|112525|112611|112511|4
1614823430000|2021-03-04 02:03:50|112630|112530|112631.8|112531.8|112635.5|112535.5|112630|112530|7
1614823440000|2021-03-04 02:04:00|112635.5|112535.5|112635.5|112535.5|112635.5|112535.5|112630.8|112530.8|5
1614823450000|2021-03-04 02:04:10|112636|112536|112650|112550|112650|112550|112636|112536|4
1614823460000|2021-03-04 02:04:20|112650.8|112550.8|112655.5|112555.5|112655.5|112555.5|112650.8|112550.8|3
1614823470000|2021-03-04 02:04:30|112655|112555|112655.5|112555.5|112655.5|112555.5|112650.8|112550.8|8
1614823490000|2021-03-04 02:04:50|112655|112555|112650.3|112550.3|112655|112555|112650.3|112550.3|2
1614823500000|2021-03-04 02:05:00|112650|112550|112640|112540|112650|112550|112640|112540|4
1614823520000|2021-03-04 02:05:20|112645|112545|112640|112540|112645|112545|112640|112540|2
1614823530000|2021-03-04 02:05:30|112632.9|112532.9|112630|112530|112632.9|112532.9|112630|112530|4
1614823550000|2021-03-04 02:05:50|112631|112531|112635.5|112535.5|112640|112540|112631|112531|3
1614823560000|2021-03-04 02:06:00|112639.3|112539.3|112635|112535|112640.1|112540.1|112630.3|112530.3|15
1614823570000|2021-03-04 02:06:10|112630.3|112530.3|112630.3|112530.3|112635|112535|112630|112530|7
1614823580000|2021-03-04 02:06:20|112630|112530|112630|112530|112630|112530|112620|112520|7
1614823610000|2021-03-04 02:06:50|112626.3|112526.3|112630|112530|112630|112530|112620|112520|4
1614823650000|2021-03-04 02:07:30|112625|112525|112620|112520|112625|112525|112620|112520|2
1614823660000|2021-03-04 02:07:40|112625|112525|112610|112510|112625|112525|112610|112510|5
1614823670000|2021-03-04 02:07:50|112610.5|112510.5|112620|112520|112620|112520|112610|112510|5
1614823680000|2021-03-04 02:08:00|112621.3|112521.3|112625|112525|112630|112530|112620|112520|6
1614823690000|2021-03-04 02:08:10|112620|112520|112620|112520|112620|112520|112620|112520|1
1614823700000|2021-03-04 02:08:20|112610|112510|112620|112520|112620.1|112520.1|112610|112510|6
1614823710000|2021-03-04 02:08:30|112630|112530|112630|112530|112630|112530|112630|112530|1
1614823720000|2021-03-04 02:08:40|112635|112535|112640|112540|112640|112540|112630.3|112530.3|9
1614823740000|2021-03-04 02:09:00|112645|112545|112646.7|112546.7|112646.7|112546.7|112645|112545|2
1614823750000|2021-03-04 02:09:10|112645|112545|112645|112545|112645|112545|112645|112545|1
1614823760000|2021-03-04 02:09:20|112640|112540|112640|112540|112640|112540|112640|112540|1
1614823770000|2021-03-04 02:09:30|112645|112545|112645|112545|112645|112545|112645|112545|1
1614823780000|2021-03-04 02:09:40|112645.5|112545.5|112660|112560|112664.8|112564.8|112645.5|112545.5|9
1614823790000|2021-03-04 02:09:50|112661|112561|112664.8|112564.8|112664.8|112564.8|112661|112561|4
1614823800000|2021-03-04 02:10:00|112674.7|112574.7|112680.3|112580.3|112684.7|112584.7|112674.7|112574.7|9
1614823810000|2021-03-04 02:10:10|112679.3|112579.3|112665|112565|112685|112585|112660.1|112560.1|12
1614823820000|2021-03-04 02:10:20|112670|112570|112656.5|112556.5|112670|112570|112655|112555|12
1614823830000|2021-03-04 02:10:30|112655|112555|112650|112550|112655|112555|112650|112550|6
1614823850000|2021-03-04 02:10:50|112645.5|112545.5|112650|112550|112650|112550|112645.5|112545.5|3
1614823860000|2021-03-04 02:11:00|112651|112551|112650.5|112550.5|112651|112551|112650|112550|7
1614823870000|2021-03-04 02:11:10|112652.5|112552.5|112660.3|112560.3|112670.1|112570.1|112652.5|112552.5|11
1614823880000|2021-03-04 02:11:20|112661.3|112561.3|112660|112560|112665|112565|112660|112560|8
1614823890000|2021-03-04 02:11:30|112660.5|112560.5|112670|112570|112670.5|112570.5|112660.5|112560.5|7
1614823920000|2021-03-04 02:12:00|112670.5|112570.5|112670|112570|112680|112580|112670|112570|4
1614823940000|2021-03-04 02:12:20|112680|112580|112675|112575|112680|112580|112670|112570|4
1614823950000|2021-03-04 02:12:30|112671.3|112571.3|112660|112560|112671.3|112571.3|112660|112560|5
1614823980000|2021-03-04 02:13:00|112660.5|112560.5|112670|112570|112670.5|112570.5|112660.5|112560.5|6
1614823990000|2021-03-04 02:13:10|112670.5|112570.5|112680.1|112580.1|112680.1|112580.1|112670.5|112570.5|4
1614824000000|2021-03-04 02:13:20|112675|112575|112673.5|112573.5|112675|112575|112673.5|112573.5|3
1614824010000|2021-03-04 02:13:30|112676.2|112576.2|112685|112585|112685|112585|112676.2|112576.2|3
1614824020000|2021-03-04 02:13:40|112680|112580|112680|112580|112680.1|112580.1|112675|112575|4
1614824030000|2021-03-04 02:13:50|112675|112575|112680|112580|112680.1|112580.1|112675|112575|3
1614824040000|2021-03-04 02:14:00|112685|112585|112690|112590|112690.8|112590.8|112685|112585|4
1614824050000|2021-03-04 02:14:10|112695|112595|112690.1|112590.1|112695|112595|112690.1|112590.1|2
1614824060000|2021-03-04 02:14:20|112690|112590|112690|112590|112690.3|112590.3|112690|112590|3
1614824070000|2021-03-04 02:14:30|112695|112595|112710|112610|112710|112610|112690.1|112590.1|11
1614824090000|2021-03-04 02:14:50|112705|112605|112705|112605|112705|112605|112705|112605|1
1614824100000|2021-03-04 02:15:00|112710|112610|112715.3|112615.3|112718.3|112618.3|112710|112610|13
1614824110000|2021-03-04 02:15:10|112715.8|112615.8|112721.5|112621.5|112725.3|112625.3|112715.8|112615.8|16
1614824120000|2021-03-04 02:15:20|112720|112620|112716.5|112616.5|112720.1|112620.1|112711|112611|9
1614824130000|2021-03-04 02:15:30|112711.8|112611.8|112720|112620|112720.1|112620.1|112710|112610|13
1614824140000|2021-03-04 02:15:40|112716.5|112616.5|112710|112610|112716.5|112616.5|112708.8|112608.8|8
1614824150000|2021-03-04 02:15:50|112705|112605|112710|112610|112710|112610|112703.8|112603.8|4
1614824170000|2021-03-04 02:16:10|112715|112615|112715|112615|112715|112615|112715|112615|1
1614824190000|2021-03-04 02:16:30|112720|112620|112720|112620|112720|112620|112715|112615|5
1614824200000|2021-03-04 02:16:40|112716.3|112616.3|112715|112615|112716.3|112616.3|112715|112615|2
1614824210000|2021-03-04 02:16:50|112720|112620|112717.7|112617.7|112725|112625|112715.3|112615.3|4
1614824220000|2021-03-04 02:17:00|112716.7|112616.7|112723.8|112623.8|112725|112625|112716.7|112616.7|5
1614824230000|2021-03-04 02:17:10|112725|112625|112734.7|112634.7|112734.7|112634.7|112725|112625|5
1614824240000|2021-03-04 02:17:20|112739.3|112639.3|112740|112640|112744.7|112644.7|112739.3|112639.3|4
1614824250000|2021-03-04 02:17:30|112735.4|112635.4|112735|112635|112735.4|112635.4|112733.8|112633.8|6
1614824260000|2021-03-04 02:17:40|112733.8|112633.8|112730|112630|112733.8|112633.8|112730|112630|2
1614824270000|2021-03-04 02:17:50|112728.8|112628.8|112730.1|112630.1|112730.1|112630.1|112728.8|112628.8|7
1614824280000|2021-03-04 02:18:00|112729.8|112629.8|112735|112635|112735|112635|112729.8|112629.8|3
1614824290000|2021-03-04 02:18:10|112730|112630|112725|112625|112730|112630|112725|112625|2
1614824300000|2021-03-04 02:18:20|112720|112620|112735|112635|112735|112635|112720|112620|6
1614824310000|2021-03-04 02:18:30|112730|112630|112730|112630|112730|112630|112730|112630|1
1614824320000|2021-03-04 02:18:40|112735|112635|112730|112630|112735|112635|112730|112630|4
1614824330000|2021-03-04 02:18:50|112735|112635|112725|112625|112735|112635|112725|112625|6
1614824340000|2021-03-04 02:19:00|112726.8|112626.8|112730|112630|112730.8|112630.8|112726.8|112626.8|4
1614824350000|2021-03-04 02:19:10|112725|112625|112725|112625|112725|112625|112725|112625|1
1614824370000|2021-03-04 02:19:30|112720|112620|112720|112620|112720|112620|112720|112620|1
1614824380000|2021-03-04 02:19:40|112716.8|112616.8|112717.8|112617.8|112717.8|112617.8|112716.8|112616.8|4
1614824390000|2021-03-04 02:19:50|112718.3|112618.3|112718.3|112618.3|112718.3|112618.3|112718.3|112618.3|1
1614824400000|2021-03-04 02:20:00|112715|112615|112715|112615|112715|112615|112715|112615|1
1614824420000|2021-03-04 02:20:20|112720|112620|112717|112617|112720.7|112620.7|112716.5|112616.5|5
1614824430000|2021-03-04 02:20:30|112720|112620|112720|112620|112720|112620|112720|112620|1
1614824440000|2021-03-04 02:20:40|112720.5|112620.5|112730|112630|112730|112630|112720.5|112620.5|3
1614824450000|2021-03-04 02:20:50|112725|112625|112720|112620|112725|112625|112720|112620|7
1614824460000|2021-03-04 02:21:00|112725|112625|112720|112620|112725|112625|112720|112620|4
1614824530000|2021-03-04 02:22:10|112725|112625|112730|112630|112730|112630|112725|112625|2
1614824550000|2021-03-04 02:22:30|112735|112635|112735|112635|112735|112635|112735|112635|1
1614824560000|2021-03-04 02:22:40|112740|112640|112740|112640|112745|112645|112740|112640|4
1614824580000|2021-03-04 02:23:00|112745|112645|112742.5|112642.5|112746.7|112646.7|112742.5|112642.5|7
1614824590000|2021-03-04 02:23:10|112740|112640|112740|112640|112740|112640|112740|112640|1
1614824600000|2021-03-04 02:23:20|112735|112635|112740|112640|112740|112640|112730|112630|9
1614824630000|2021-03-04 02:23:50|112744.3|112644.3|112755|112655|112755|112655|112744.3|112644.3|9
1614824640000|2021-03-04 02:24:00|112760.1|112660.1|112760.5|112660.5|112770.8|112670.8|112760|112660|13
1614824650000|2021-03-04 02:24:10|112760|112660|112776.7|112676.7|112776.7|112676.7|112760|112660|9
1614824660000|2021-03-04 02:24:20|112777.5|112677.5|112785.8|112685.8|112785.8|112685.8|112777.5|112677.5|5
1614824670000|2021-03-04 02:24:30|112782.5|112682.5|112780.1|112680.1|112782.5|112682.5|112780.1|112680.1|5
1614824680000|2021-03-04 02:24:40|112775|112675|112760|112660|112775|112675|112760|112660|4
1614824690000|2021-03-04 02:24:50|112755.5|112655.5|112750.8|112650.8|112755.5|112655.5|112750.8|112650.8|7
1614824700000|2021-03-04 02:25:00|112750.3|112650.3|112755|112655|112770|112670|112750.3|112650.3|11
1614824710000|2021-03-04 02:25:10|112751.3|112651.3|112760|112660|112760|112660|112750.8|112650.8|7
1614824720000|2021-03-04 02:25:20|112761.5|112661.5|112780.1|112680.1|112780.1|112680.1|112761.5|112661.5|8
1614824730000|2021-03-04 02:25:30|112765.3|112665.3|112765.2|112665.2|112765.3|112665.3|112760|112660|4
1614824740000|2021-03-04 02:25:40|112765|112665|112770|112670|112770|112670|112765|112665|2
1614824750000|2021-03-04 02:25:50|112765|112665|112760|112660|112765|112665|112760|112660|2
1614824760000|2021-03-04 02:26:00|112765|112665|112770.1|112670.1|112775|112675|112765|112665|4
1614824770000|2021-03-04 02:26:10|112770|112670|112770|112670|112775|112675|112770|112670|4
1614824780000|2021-03-04 02:26:20|112760|112660|112755|112655|112760|112660|112755|112655|2
1614824790000|2021-03-04 02:26:30|112750.1|112650.1|112740|112640|112750.1|112650.1|112740|112640|4
1614824800000|2021-03-04 02:26:40|112738.8|112638.8|112740|112640|112740.1|112640.1|112735|112635|5
1614824810000|2021-03-04 02:26:50|112745|112645|112750|112650|112750.1|112650.1|112745|112645|6
1614824820000|2021-03-04 02:27:00|112750.1|112650.1|112750|112650|112755|112655|112745|112645|7
1614824840000|2021-03-04 02:27:20|112754.5|112654.5|112750|112650|112755|112655|112750|112650|3
1614824850000|2021-03-04 02:27:30|112756.8|112656.8|112750|112650|112760|112660|112750|112650|5
1614824860000|2021-03-04 02:27:40|112755|112655|112750|112650|112755|112655|112750|112650|3
1614824880000|2021-03-04 02:28:00|112751.8|112651.8|112750|112650|112760|112660|112750|112650|4
1614824890000|2021-03-04 02:28:10|112745|112645|112750|112650|112750|112650|112740|112640|8
1614824900000|2021-03-04 02:28:20|112745|112645|112750|112650|112750|112650|112740|112640|5
1614824910000|2021-03-04 02:28:30|112740.3|112640.3|112740|112640|112740.3|112640.3|112740|112640|2
1614824920000|2021-03-04 02:28:40|112750|112650|112750|112650|112750|112650|112750|112650|1
1614824950000|2021-03-04 02:29:10|112750.3|112650.3|112760|112660|112760|112660|112750|112650|5
1614824960000|2021-03-04 02:29:20|112758.3|112658.3|112755|112655|112760|112660|112755|112655|3
1614824970000|2021-03-04 02:29:30|112760|112660|112760|112660|112760|112660|112760|112660|1
1614825000000|2021-03-04 02:30:00|112770|112670|112780.3|112680.3|112780.3|112680.3|112770|112670|4
1614825010000|2021-03-04 02:30:10|112780|112680|112789.8|112689.8|112790.3|112690.3|112780|112680|13
1614825020000|2021-03-04 02:30:20|112790|112690|112790.5|112690.5|112790.5|112690.5|112780.5|112680.5|10
1614825030000|2021-03-04 02:30:30|112790|112690|112790.8|112690.8|112791|112691|112790|112690|5
1614825040000|2021-03-04 02:30:40|112789.8|112689.8|112789.8|112689.8|112791.8|112691.8|112789.8|112689.8|7
1614825050000|2021-03-04 02:30:50|112786.5|112686.5|112790.1|112690.1|112790.1|112690.1|112786.5|112686.5|2
1614825060000|2021-03-04 02:31:00|112790|112690|112790|112690|112790|112690|112790|112690|1
1614825070000|2021-03-04 02:31:10|112785|112685|112785|112685|112785|112685|112785|112685|1
1614825080000|2021-03-04 02:31:20|112780.3|112680.3|112790.3|112690.3|112791|112691|112780.3|112680.3|6
1614825090000|2021-03-04 02:31:30|112790|112690|112796.2|112696.2|112796.2|112696.2|112790|112690|5
1614825100000|2021-03-04 02:31:40|112799.9|112699.9|112804|112704|112804|112704|112799.9|112699.9|2
1614825110000|2021-03-04 02:31:50|112807.2|112707.2|112805.3|112705.3|112807.2|112707.2|112805.3|112705.3|2
1614825120000|2021-03-04 02:32:00|112805.8|112705.8|112800|112700|112805.8|112705.8|112800|112700|4
1614825140000|2021-03-04 02:32:20|112805|112705|112805|112705|112805|112705|112805|112705|1
1614825150000|2021-03-04 02:32:30|112803.8|112703.8|112805|112705|112805|112705|112803.8|112703.8|2
1614825160000|2021-03-04 02:32:40|112803.8|112703.8|112795|112695|112803.8|112703.8|112795|112695|3
1614825180000|2021-03-04 02:33:00|112790|112690|112790|112690|112790|112690|112790|112690|1
1614825190000|2021-03-04 02:33:10|112795|112695|112795|112695|112795|112695|112795|112695|1
1614825200000|2021-03-04 02:33:20|112791.3|112691.3|112791|112691|112795|112695|112791|112691|5
1614825210000|2021-03-04 02:33:30|112795|112695|112799|112699|112799|112699|112790|112690|6
1614825220000|2021-03-04 02:33:40|112800|112700|112808.6|112708.6|112808.6|112708.6|112800|112700|3
1614825230000|2021-03-04 02:33:50|112810|112710|112810|112710|112814.4|112714.4|112810|112710|7
1614825240000|2021-03-04 02:34:00|112814.7|112714.7|112821.3|112721.3|112821.3|112721.3|112814.7|112714.7|6
1614825250000|2021-03-04 02:34:10|112820.8|112720.8|112830|112730|112830|112730|112820|112720|10
1614825260000|2021-03-04 02:34:20|112831|112731|112830.5|112730.5|112831|112731|112830.5|112730.5|2
1614825270000|2021-03-04 02:34:30|112831|112731|112831.5|112731.5|112836.5|112736.5|112831|112731|8
1614825280000|2021-03-04 02:34:40|112832.5|112732.5|112840.5|112740.5|112840.5|112740.5|112832.5|112732.5|6
1614825290000|2021-03-04 02:34:50|112839.8|112739.8|112839.8|112739.8|112839.8|112739.8|112839.8|112739.8|1
1614825300000|2021-03-04 02:35:00|112840|112740|112835.3|112735.3|112840|112740|112835|112735|6
1614825310000|2021-03-04 02:35:10|112835.8|112735.8|112845|112745|112845|112745|112835|112735|7
1614825320000|2021-03-04 02:35:20|112843.4|112743.4|112843.4|112743.4|112843.4|112743.4|112843.4|112743.4|1
1614825330000|2021-03-04 02:35:30|112846.2|112746.2|112835|112735|112846.2|112746.2|112835|112735|4
1614825340000|2021-03-04 02:35:40|112840|112740|112830|112730|112840|112740|112830|112730|3
1614825360000|2021-03-04 02:36:00|112835|112735|112840|112740|112840|112740|112835|112735|2
1614825380000|2021-03-04 02:36:20|112835.3|112735.3|112840|112740|112840|112740|112835|112735|3
1614825400000|2021-03-04 02:36:40|112853.6|112753.6|112850|112750|112859.3|112759.3|112850|112750|11
1614825410000|2021-03-04 02:36:50|112860|112760|112865|112765|112865.1|112765.1|112860|112760|3
1614825420000|2021-03-04 02:37:00|112865.5|112765.5|112855.5|112755.5|112866.7|112766.7|112850.8|112750.8|6
1614825430000|2021-03-04 02:37:10|112850|112750|112850|112750|112855.1|112755.1|112850|112750|4
1614825440000|2021-03-04 02:37:20|112855|112755|112855|112755|112855|112755|112855|112755|1
1614825450000|2021-03-04 02:37:30|112856.1|112756.1|112860|112760|112860|112760|112855.3|112755.3|4
1614825460000|2021-03-04 02:37:40|112865|112765|112865|112765|112865|112765|112865|112765|1
1614825470000|2021-03-04 02:37:50|112866.5|112766.5|112880.7|112780.7|112880.7|112780.7|112866.5|112766.5|4
1614825480000|2021-03-04 02:38:00|112881.2|112781.2|112899.7|112799.7|112899.7|112799.7|112880.7|112780.7|13
1614825490000|2021-03-04 02:38:10|112900.2|112800.2|112900.7|112800.7|112900.7|112800.7|112900.2|112800.2|2
1614825500000|2021-03-04 02:38:20|112900.2|112800.2|112900.2|112800.2|112900.2|112800.2|112899.7|112799.7|3
1614825510000|2021-03-04 02:38:30|112901.2|112801.2|112925|112825|112925|112825|112901.2|112801.2|11
1614825520000|2021-03-04 02:38:40|112939.3|112839.3|112935|112835|112939.3|112839.3|112934.7|112834.7|3
1614825530000|2021-03-04 02:38:50|112928.3|112828.3|112930.1|112830.1|112930.1|112830.1|112925|112825|3
1614825540000|2021-03-04 02:39:00|112930.3|112830.3|112930.1|112830.1|112930.3|112830.3|112930.1|112830.1|2
1614825550000|2021-03-04 02:39:10|112931.8|112831.8|112940.8|112840.8|112940.8|112840.8|112931.8|112831.8|5
1614825560000|2021-03-04 02:39:20|112941.3|112841.3|112925|112825|112944.5|112844.5|112925|112825|9
1614825570000|2021-03-04 02:39:30|112920.1|112820.1|112910.9|112810.9|112920.1|112820.1|112910.1|112810.1|5
1614825580000|2021-03-04 02:39:40|112915.5|112815.5|112910.1|112810.1|112915.5|112815.5|112910.1|112810.1|6
1614825590000|2021-03-04 02:39:50|112906.3|112806.3|112900.1|112800.1|112906.3|112806.3|112900.1|112800.1|2
1614825600000|2021-03-04 02:40:00|112910.1|112810.1|112920.1|112820.1|112920.1|112820.1|112910.1|112810.1|2
1614825630000|2021-03-04 02:40:30|112915|112815|112914.3|112814.3|112915|112815|112913.8|112813.8|3
1614825640000|2021-03-04 02:40:40|112915.3|112815.3|112915.3|112815.3|112915.3|112815.3|112915.3|112815.3|1
1614825650000|2021-03-04 02:40:50|112913.4|112813.4|112913.4|112813.4|112913.4|112813.4|112913.4|112813.4|1
1614825660000|2021-03-04 02:41:00|112915.3|112815.3|112915.3|112815.3|112915.3|112815.3|112915.3|112815.3|1
1614825670000|2021-03-04 02:41:10|112913.4|112813.4|112913.4|112813.4|112913.4|112813.4|112913.4|112813.4|1
1614825680000|2021-03-04 02:41:20|112915|112815|112906.8|112806.8|112917.5|112817.5|112906.8|112806.8|9
1614825690000|2021-03-04 02:41:30|112900.1|112800.1|112914.8|112814.8|112920|112820|112895|112795|14
1614825700000|2021-03-04 02:41:40|112915|112815|112910|112810|112915|112815|112905|112805|4
1614825710000|2021-03-04 02:41:50|112905|112805|112910|112810|112910|112810|112900|112800|6
1614825730000|2021-03-04 02:42:10|112905|112805|112905|112805|112905|112805|112905|112805|1
1614825740000|2021-03-04 02:42:20|112904.3|112804.3|112905|112805|112905|112805|112904.3|112804.3|2
1614825750000|2021-03-04 02:42:30|112904.3|112804.3|112890|112790|112905|112805|112890|112790|5
1614825760000|2021-03-04 02:42:40|112875.3|112775.3|112870.8|112770.8|112875.3|112775.3|112865|112765|4
1614825770000|2021-03-04 02:42:50|112870.9|112770.9|112855.2|112755.2|112870.9|112770.9|112855.2|112755.2|7
1614825780000|2021-03-04 02:43:00|112855.5|112755.5|112860.9|112760.9|112860.9|112760.9|112855.5|112755.5|2
1614825790000|2021-03-04 02:43:10|112852.2|112752.2|112830.1|112730.1|112852.2|112752.2|112830.1|112730.1|5
1614825800000|2021-03-04 02:43:20|112835.1|112735.1|112815|112715|112837.6|112737.6|112815|112715|8
1614825810000|2021-03-04 02:43:30|112820.1|112720.1|112830.1|112730.1|112830.1|112730.1|112820.1|112720.1|3
1614825820000|2021-03-04 02:43:40|112831.3|112731.3|112820.1|112720.1|112831.3|112731.3|112820.1|112720.1|4
1614825840000|2021-03-04 02:44:00|112830.1|112730.1|112850.1|112750.1|112850.3|112750.3|112830.1|112730.1|9
1614825860000|2021-03-04 02:44:20|112850.3|112750.3|112860.1|112760.1|112860.1|112760.1|112850.3|112750.3|7
1614825870000|2021-03-04 02:44:30|112865.1|112765.1|112865|112765|112870.1|112770.1|112860.1|112760.1|4
1614825880000|2021-03-04 02:44:40|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|1
1614825900000|2021-03-04 02:45:00|112860.3|112760.3|112870.1|112770.1|112875|112775|112860.3|112760.3|5
1614825910000|2021-03-04 02:45:10|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|1
1614825920000|2021-03-04 02:45:20|112865|112765|112860.3|112760.3|112865|112765|112860.3|112760.3|2
1614825930000|2021-03-04 02:45:30|112863.8|112763.8|112855|112755|112865.3|112765.3|112855|112755|5
1614825940000|2021-03-04 02:45:40|112855.3|112755.3|112840.1|112740.1|112860|112760|112840.1|112740.1|11
1614825950000|2021-03-04 02:45:50|112835|112735|112840|112740|112840|112740|112835|112735|2
1614825960000|2021-03-04 02:46:00|112850|112750|112850|112750|112850|112750|112850|112750|1
1614825970000|2021-03-04 02:46:10|112840|112740|112850.1|112750.1|112850.1|112750.1|112840|112740|6
1614825980000|2021-03-04 02:46:20|112850|112750|112853.5|112753.5|112854|112754|112850|112750|3
1614825990000|2021-03-04 02:46:30|112850|112750|112840|112740|112850|112750|112840|112740|2
1614826000000|2021-03-04 02:46:40|112845|112745|112850|112750|112850|112750|112845|112745|2
1614826010000|2021-03-04 02:46:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1614826020000|2021-03-04 02:47:00|112839.3|112739.3|112840.1|112740.1|112840.1|112740.1|112830|112730|10
1614826030000|2021-03-04 02:47:10|112840|112740|112835|112735|112840|112740|112835|112735|2
1614826040000|2021-03-04 02:47:20|112840|112740|112835|112735|112840.1|112740.1|112835|112735|4
1614826050000|2021-03-04 02:47:30|112840|112740|112835|112735|112840|112740|112830|112730|8
1614826060000|2021-03-04 02:47:40|112839.8|112739.8|112835|112735|112840|112740|112835|112735|5
1614826080000|2021-03-04 02:48:00|112836.3|112736.3|112840|112740|112840|112740|112830|112730|4
1614826090000|2021-03-04 02:48:10|112835|112735|112825|112725|112835|112735|112825|112725|4
1614826100000|2021-03-04 02:48:20|112828.3|112728.3|112825|112725|112828.3|112728.3|112825|112725|4
1614826110000|2021-03-04 02:48:30|112839.8|112739.8|112839.8|112739.8|112839.8|112739.8|112839.8|112739.8|1
1614826120000|2021-03-04 02:48:40|112835|112735|112835|112735|112835|112735|112835|112735|1
1614826130000|2021-03-04 02:48:50|112840|112740|112820|112720|112840|112740|112820|112720|7
1614826140000|2021-03-04 02:49:00|112813.8|112713.8|112810|112710|112813.8|112713.8|112809.3|112709.3|5
1614826150000|2021-03-04 02:49:10|112810.1|112710.1|112810|112710|112815|112715|112810|112710|4
1614826160000|2021-03-04 02:49:20|112800|112700|112800|112700|112800|112700|112800|112700|1
1614826170000|2021-03-04 02:49:30|112798.8|112698.8|112795.5|112695.5|112798.8|112698.8|112793.4|112693.4|4
1614826180000|2021-03-04 02:49:40|112796|112696|112800|112700|112800|112700|112796|112696|2
1614826200000|2021-03-04 02:50:00|112809.3|112709.3|112820.1|112720.1|112820.1|112720.1|112809.3|112709.3|6
1614826210000|2021-03-04 02:50:10|112820|112720|112830.1|112730.1|112835|112735|112820|112720|8
1614826220000|2021-03-04 02:50:20|112835|112735|112830|112730|112835|112735|112830|112730|4
1614826230000|2021-03-04 02:50:30|112835|112735|112830.1|112730.1|112840.1|112740.1|112830|112730|8
1614826240000|2021-03-04 02:50:40|112835|112735|112835|112735|112835|112735|112835|112735|1
1614826250000|2021-03-04 02:50:50|112840.1|112740.1|112840.1|112740.1|112840.1|112740.1|112840.1|112740.1|1
1614826260000|2021-03-04 02:51:00|112843.3|112743.3|112850|112750|112850|112750|112843.3|112743.3|2
1614826270000|2021-03-04 02:51:10|112846.3|112746.3|112850.1|112750.1|112851.3|112751.3|112840|112740|5
1614826290000|2021-03-04 02:51:30|112855|112755|112860.1|112760.1|112864.5|112764.5|112850.1|112750.1|7
1614826300000|2021-03-04 02:51:40|112865|112765|112860.1|112760.1|112865|112765|112860.1|112760.1|2
1614826310000|2021-03-04 02:51:50|112855|112755|112850|112750|112855|112755|112850|112750|3
1614826320000|2021-03-04 02:52:00|112855|112755|112850|112750|112855|112755|112850|112750|2
1614826340000|2021-03-04 02:52:20|112855|112755|112850|112750|112855|112755|112850|112750|2
1614826350000|2021-03-04 02:52:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1614826360000|2021-03-04 02:52:40|112850|112750|112845|112745|112850|112750|112845|112745|2
1614826370000|2021-03-04 02:52:50|112846.3|112746.3|112850|112750|112855|112755|112846.3|112746.3|5
1614826380000|2021-03-04 02:53:00|112855|112755|112870.1|112770.1|112870.1|112770.1|112850|112750|6
1614826390000|2021-03-04 02:53:10|112874.3|112774.3|112875|112775|112880.1|112780.1|112870|112770|8
1614826400000|2021-03-04 02:53:20|112870|112770|112870.1|112770.1|112880|112780|112870|112770|8
1614826410000|2021-03-04 02:53:30|112863.8|112763.8|112860|112760|112865|112765|112860|112760|3
1614826420000|2021-03-04 02:53:40|112845.3|112745.3|112845|112745|112853.8|112753.8|112845|112745|6
1614826430000|2021-03-04 02:53:50|112845.3|112745.3|112850|112750|112850|112750|112840|112740|5
1614826440000|2021-03-04 02:54:00|112845|112745|112850|112750|112850|112750|112840|112740|10
1614826450000|2021-03-04 02:54:10|112845|112745|112860|112760|112860.1|112760.1|112840|112740|8
1614826460000|2021-03-04 02:54:20|112858.8|112758.8|112840|112740|112858.8|112758.8|112840|112740|6
1614826470000|2021-03-04 02:54:30|112830|112730|112830|112730|112830|112730|112830|112730|1
1614826480000|2021-03-04 02:54:40|112825|112725|112825.3|112725.3|112825.3|112725.3|112825|112725|2
1614826490000|2021-03-04 02:54:50|112820|112720|112815|112715|112820|112720|112810.1|112710.1|5
1614826500000|2021-03-04 02:55:00|112810.1|112710.1|112820|112720|112820|112720|112810.1|112710.1|5
1614826510000|2021-03-04 02:55:10|112805.3|112705.3|112805.3|112705.3|112805.3|112705.3|112805.3|112705.3|1
1614826520000|2021-03-04 02:55:20|112800.3|112700.3|112800.1|112700.1|112804.3|112704.3|112800.1|112700.1|5
1614826530000|2021-03-04 02:55:30|112801.8|112701.8|112800|112700|112810.1|112710.1|112800|112700|5
1614826550000|2021-03-04 02:55:50|112795|112695|112795|112695|112795|112695|112795|112695|1
1614826570000|2021-03-04 02:56:10|112793.8|112693.8|112785.3|112685.3|112795|112695|112785|112685|10
1614826580000|2021-03-04 02:56:20|112785|112685|112775.3|112675.3|112785|112685|112775.3|112675.3|2
1614826590000|2021-03-04 02:56:30|112765.3|112665.3|112765.3|112665.3|112765.3|112665.3|112765.3|112665.3|1
1614826600000|2021-03-04 02:56:40|112760.8|112660.8|112760.3|112660.3|112760.8|112660.8|112755.3|112655.3|4
1614826610000|2021-03-04 02:56:50|112765.3|112665.3|112785|112685|112785|112685|112765.3|112665.3|5
1614826620000|2021-03-04 02:57:00|112790|112690|112787.7|112687.7|112790|112690|112780|112680|6
1614826630000|2021-03-04 02:57:10|112782.7|112682.7|112775.5|112675.5|112782.7|112682.7|112770.3|112670.3|8
1614826640000|2021-03-04 02:57:20|112780|112680|112780|112680|112780|112680|112780|112680|1
1614826650000|2021-03-04 02:57:30|112785|112685|112785.3|112685.3|112785.3|112685.3|112785|112685|2
1614826660000|2021-03-04 02:57:40|112790|112690|112800|112700|112800|112700|112790|112690|3
1614826670000|2021-03-04 02:57:50|112803.8|112703.8|112800|112700|112810.1|112710.1|112800|112700|7
1614826680000|2021-03-04 02:58:00|112795|112695|112800|112700|112800.1|112700.1|112795|112695|4
1614826690000|2021-03-04 02:58:10|112795|112695|112800.1|112700.1|112800.1|112700.1|112795|112695|6
1614826700000|2021-03-04 02:58:20|112800|112700|112790|112690|112800|112700|112790|112690|5
1614826710000|2021-03-04 02:58:30|112795|112695|112810|112710|112810|112710|112795|112695|5
1614826720000|2021-03-04 02:58:40|112805|112705|112795|112695|112812.1|112712.1|112790|112690|17
1614826730000|2021-03-04 02:58:50|112800|112700|112760.8|112660.8|112800|112700|112760.8|112660.8|10
1614826740000|2021-03-04 02:59:00|112761|112661|112770.1|112670.1|112770.3|112670.3|112761|112661|4
1614826750000|2021-03-04 02:59:10|112765.3|112665.3|112765.3|112665.3|112765.3|112665.3|112765.3|112665.3|1
1614826760000|2021-03-04 02:59:20|112765.1|112665.1|112755|112655|112765.1|112665.1|112755|112655|2
1614826780000|2021-03-04 02:59:40|112750.1|112650.1|112735.1|112635.1|112755|112655|112735.1|112635.1|9
1614826790000|2021-03-04 02:59:50|112730.1|112630.1|112745.1|112645.1|112745.1|112645.1|112730.1|112630.1|7
1614826800000|2021-03-04 03:00:00|112740.1|112640.1|112748.3|112648.3|112748.3|112648.3|112740.1|112640.1|6
1614826810000|2021-03-04 03:00:10|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|1
1614826820000|2021-03-04 03:00:20|112755.5|112655.5|112755.5|112655.5|112755.5|112655.5|112755.5|112655.5|1
1614826830000|2021-03-04 03:00:30|112755|112655|112755|112655|112755|112655|112750.1|112650.1|3
1614826840000|2021-03-04 03:00:40|112755.5|112655.5|112760.1|112660.1|112760.1|112660.1|112755.5|112655.5|2
1614826850000|2021-03-04 03:00:50|112755|112655|112755|112655|112755|112655|112755|112655|1
1614826860000|2021-03-04 03:01:00|112750.1|112650.1|112755|112655|112755|112655|112750|112650|3
1614826870000|2021-03-04 03:01:10|112750.1|112650.1|112770.1|112670.1|112770.1|112670.1|112750|112650|9
1614826880000|2021-03-04 03:01:20|112765|112665|112770|112670|112770|112670|112760|112660|3
1614826890000|2021-03-04 03:01:30|112775|112675|112785.1|112685.1|112790.1|112690.1|112775|112675|13
1614826900000|2021-03-04 03:01:40|112790.1|112690.1|112785|112685|112800.1|112700.1|112780.1|112680.1|10
1614826910000|2021-03-04 03:01:50|112780|112680|112765|112665|112780|112680|112765|112665|3
1614826920000|2021-03-04 03:02:00|112770.1|112670.1|112780.1|112680.1|112780.1|112680.1|112770.1|112670.1|4
1614826930000|2021-03-04 03:02:10|112785|112685|112768.8|112668.8|112785|112685|112768.8|112668.8|8
1614826940000|2021-03-04 03:02:20|112765.3|112665.3|112765|112665|112768.1|112668.1|112765|112665|3
1614826950000|2021-03-04 03:02:30|112768.1|112668.1|112750|112650|112768.1|112668.1|112750|112650|5
1614826960000|2021-03-04 03:02:40|112750.5|112650.5|112755|112655|112765|112665|112750.5|112650.5|7
1614826970000|2021-03-04 03:02:50|112760.1|112660.1|112770|112670|112780.1|112680.1|112760|112660|8
1614826980000|2021-03-04 03:03:00|112771.3|112671.3|112780|112680|112785|112685|112771.3|112671.3|7
1614826990000|2021-03-04 03:03:10|112785|112685|112770|112670|112785|112685|112769.3|112669.3|6
1614827000000|2021-03-04 03:03:20|112775|112675|112765|112665|112785|112685|112765|112665|5
1614827010000|2021-03-04 03:03:30|112760.1|112660.1|112757.2|112657.2|112767.2|112667.2|112757.2|112657.2|8
1614827020000|2021-03-04 03:03:40|112755.3|112655.3|112753.4|112653.4|112755.3|112655.3|112750|112650|6
1614827030000|2021-03-04 03:03:50|112757|112657|112760|112660|112760|112660|112757|112657|2
1614827040000|2021-03-04 03:04:00|112770|112670|112765|112665|112770|112670|112760|112660|9
1614827050000|2021-03-04 03:04:10|112760|112660|112760|112660|112760|112660|112760|112660|1
1614827060000|2021-03-04 03:04:20|112755|112655|112755|112655|112755|112655|112755|112655|1
1614827070000|2021-03-04 03:04:30|112760|112660|112745|112645|112760|112660|112745|112645|4
1614827080000|2021-03-04 03:04:40|112744.8|112644.8|112735|112635|112744.8|112644.8|112735|112635|2
1614827090000|2021-03-04 03:04:50|112735.3|112635.3|112733.4|112633.4|112735.3|112635.3|112733.4|112633.4|2
1614827100000|2021-03-04 03:05:00|112737|112637|112747|112647|112747|112647|112737|112637|3
1614827110000|2021-03-04 03:05:10|112750|112650|112750|112650|112755|112655|112750|112650|4
1614827120000|2021-03-04 03:05:20|112750.5|112650.5|112760.1|112660.1|112760.1|112660.1|112750.5|112650.5|11
1614827130000|2021-03-04 03:05:30|112760|112660|112740|112640|112760|112660|112739.3|112639.3|5
1614827140000|2021-03-04 03:05:40|112745|112645|112745|112645|112745|112645|112745|112645|1
1614827150000|2021-03-04 03:05:50|112743.9|112643.9|112745|112645|112745|112645|112740|112640|4
1614827160000|2021-03-04 03:06:00|112746.2|112646.2|112746.2|112646.2|112750|112650|112746.2|112646.2|3
1614827170000|2021-03-04 03:06:10|112750|112650|112743.9|112643.9|112750|112650|112743.9|112643.9|3
1614827180000|2021-03-04 03:06:20|112745|112645|112740|112640|112745|112645|112740|112640|4
1614827190000|2021-03-04 03:06:30|112745|112645|112740|112640|112745|112645|112740|112640|2
1614827210000|2021-03-04 03:06:50|112735|112635|112735|112635|112735|112635|112735|112635|1
1614827220000|2021-03-04 03:07:00|112740|112640|112740|112640|112740|112640|112735|112635|3
1614827230000|2021-03-04 03:07:10|112735|112635|112740|112640|112740|112640|112735|112635|2
1614827240000|2021-03-04 03:07:20|112735|112635|112735|112635|112735|112635|112735|112635|1
1614827280000|2021-03-04 03:08:00|112740|112640|112740|112640|112740|112640|112740|112640|1
1614827290000|2021-03-04 03:08:10|112745|112645|112740|112640|112745|112645|112740|112640|2
1614827300000|2021-03-04 03:08:20|112745|112645|112740|112640|112745|112645|112740|112640|4
1614827310000|2021-03-04 03:08:30|112745|112645|112760.1|112660.1|112760.1|112660.1|112745|112645|5
1614827320000|2021-03-04 03:08:40|112755.5|112655.5|112760.5|112660.5|112770|112670|112755.5|112655.5|11
1614827330000|2021-03-04 03:08:50|112765|112665|112765|112665|112765|112665|112760|112660|5
1614827340000|2021-03-04 03:09:00|112765.3|112665.3|112770|112670|112775|112675|112765.3|112665.3|7
1614827350000|2021-03-04 03:09:10|112770.5|112670.5|112806.8|112706.8|112806.8|112706.8|112770|112670|12
1614827360000|2021-03-04 03:09:20|112805.3|112705.3|112800.1|112700.1|112805.3|112705.3|112790.1|112690.1|11
1614827370000|2021-03-04 03:09:30|112800.3|112700.3|112800.1|112700.1|112800.3|112700.3|112800.1|112700.1|2
1614827380000|2021-03-04 03:09:40|112805|112705|112810.1|112710.1|112810.1|112710.1|112805|112705|2
1614827390000|2021-03-04 03:09:50|112810.3|112710.3|112816.8|112716.8|112816.8|112716.8|112810.1|112710.1|5
1614827400000|2021-03-04 03:10:00|112817.3|112717.3|112806.3|112706.3|112820.1|112720.1|112806.3|112706.3|9
1614827410000|2021-03-04 03:10:10|112805.1|112705.1|112790.5|112690.5|112805.1|112705.1|112790|112690|8
1614827420000|2021-03-04 03:10:20|112791.5|112691.5|112791.5|112691.5|112795|112695|112791.5|112691.5|3
1614827430000|2021-03-04 03:10:30|112793.8|112693.8|112795|112695|112795|112695|112793.8|112693.8|2
1614827440000|2021-03-04 03:10:40|112790.5|112690.5|112805.5|112705.5|112810.1|112710.1|112790.5|112690.5|6
1614827450000|2021-03-04 03:10:50|112806|112706|112800.1|112700.1|112810.1|112710.1|112795|112695|11
1614827460000|2021-03-04 03:11:00|112800|112700|112810.1|112710.1|112810.1|112710.1|112800|112700|8
1614827470000|2021-03-04 03:11:10|112810|112710|112805|112705|112810|112710|112800|112700|6
1614827480000|2021-03-04 03:11:20|112795|112695|112795.5|112695.5|112800.1|112700.1|112790|112690|7
1614827490000|2021-03-04 03:11:30|112796|112696|112800|112700|112800|112700|112795.5|112695.5|5
1614827500000|2021-03-04 03:11:40|112798.3|112698.3|112790|112690|112800|112700|112785|112685|9
1614827510000|2021-03-04 03:11:50|112788.3|112688.3|112805|112705|112805|112705|112785|112685|5
1614827520000|2021-03-04 03:12:00|112800|112700|112790|112690|112800|112700|112790|112690|4
1614827550000|2021-03-04 03:12:30|112775|112675|112770.3|112670.3|112775|112675|112770.1|112670.1|4
1614827560000|2021-03-04 03:12:40|112770|112670|112770|112670|112770|112670|112770|112670|1
1614827570000|2021-03-04 03:12:50|112765|112665|112765|112665|112770.1|112670.1|112765|112665|8
1614827580000|2021-03-04 03:13:00|112765.5|112665.5|112765|112665|112770.1|112670.1|112755.5|112655.5|9
1614827590000|2021-03-04 03:13:10|112760|112660|112755.5|112655.5|112760.1|112660.1|112755.5|112655.5|8
1614827600000|2021-03-04 03:13:20|112755|112655|112750|112650|112755|112655|112750|112650|3
1614827620000|2021-03-04 03:13:40|112751.5|112651.5|112755|112655|112760.1|112660.1|112751.5|112651.5|5
1614827630000|2021-03-04 03:13:50|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|1
1614827640000|2021-03-04 03:14:00|112750|112650|112750|112650|112750|112650|112750|112650|1
1614827650000|2021-03-04 03:14:10|112760|112660|112765|112665|112765|112665|112755.5|112655.5|4
1614827660000|2021-03-04 03:14:20|112770.1|112670.1|112770|112670|112770.1|112670.1|112770|112670|2
1614827670000|2021-03-04 03:14:30|112775|112675|112770|112670|112775|112675|112765|112665|7
1614827680000|2021-03-04 03:14:40|112775|112675|112776|112676|112776|112676|112775|112675|2
1614827690000|2021-03-04 03:14:50|112775.5|112675.5|112770|112670|112775.5|112675.5|112770|112670|4
1614827700000|2021-03-04 03:15:00|112771|112671|112785|112685|112785|112685|112771|112671|4
1614827710000|2021-03-04 03:15:10|112780.1|112680.1|112775|112675|112780.1|112680.1|112770|112670|4
1614827720000|2021-03-04 03:15:20|112780|112680|112780|112680|112780|112680|112780|112680|1
1614827730000|2021-03-04 03:15:30|112775|112675|112770|112670|112775|112675|112770|112670|2
1614827740000|2021-03-04 03:15:40|112775|112675|112775|112675|112780|112680|112775|112675|5
1614827750000|2021-03-04 03:15:50|112780|112680|112775|112675|112780|112680|112775|112675|5
1614827760000|2021-03-04 03:16:00|112785|112685|112770|112670|112785|112685|112770|112670|5
1614827780000|2021-03-04 03:16:20|112765|112665|112770|112670|112770|112670|112765|112665|2
1614827790000|2021-03-04 03:16:30|112765|112665|112770|112670|112775|112675|112765|112665|5
1614827800000|2021-03-04 03:16:40|112765|112665|112765|112665|112765|112665|112765|112665|1
1614827810000|2021-03-04 03:16:50|112769.8|112669.8|112770|112670|112770|112670|112769.8|112669.8|2
1614827820000|2021-03-04 03:17:00|112760.3|112660.3|112760.1|112660.1|112760.3|112660.3|112750|112650|11
1614827830000|2021-03-04 03:17:10|112755|112655|112755|112655|112760.1|112660.1|112755|112655|3
1614827840000|2021-03-04 03:17:20|112760|112660|112755|112655|112760|112660|112755|112655|2
1614827850000|2021-03-04 03:17:30|112760|112660|112760|112660|112760|112660|112755|112655|4
1614827860000|2021-03-04 03:17:40|112769.8|112669.8|112765|112665|112780.1|112680.1|112755|112655|14
1614827870000|2021-03-04 03:17:50|112760.3|112660.3|112755|112655|112765|112665|112755|112655|13
1614827880000|2021-03-04 03:18:00|112760.8|112660.8|112755.5|112655.5|112760.8|112660.8|112755.5|112655.5|2
1614827890000|2021-03-04 03:18:10|112751.5|112651.5|112750|112650|112751.5|112651.5|112750|112650|3
1614827900000|2021-03-04 03:18:20|112755|112655|112755|112655|112755|112655|112755|112655|1
1614827920000|2021-03-04 03:18:40|112750|112650|112750|112650|112750|112650|112750|112650|1
1614827930000|2021-03-04 03:18:50|112755|112655|112755|112655|112755|112655|112755|112655|1
1614827940000|2021-03-04 03:19:00|112755.5|112655.5|112765|112665|112770.1|112670.1|112755.5|112655.5|7
1614827950000|2021-03-04 03:19:10|112770.1|112670.1|112755|112655|112770.1|112670.1|112755|112655|6
1614827970000|2021-03-04 03:19:30|112759.8|112659.8|112755|112655|112765|112665|112755|112655|5
1614827980000|2021-03-04 03:19:40|112761.8|112661.8|112765|112665|112765|112665|112760|112660|4
1614828050000|2021-03-04 03:20:50|112770|112670|112765|112665|112770|112670|112765|112665|2
1614828060000|2021-03-04 03:21:00|112770|112670|112765|112665|112770|112670|112765|112665|4
1614828070000|2021-03-04 03:21:10|112760.3|112660.3|112765|112665|112765|112665|112760|112660|3
1614828090000|2021-03-04 03:21:30|112755|112655|112755|112655|112755|112655|112750|112650|5
1614828100000|2021-03-04 03:21:40|112750|112650|112750|112650|112750|112650|112750|112650|1
1614828130000|2021-03-04 03:22:10|112750.5|112650.5|112750|112650|112750.5|112650.5|112750|112650|2
1614828140000|2021-03-04 03:22:20|112750.5|112650.5|112751|112651|112751|112651|112750|112650|3
1614828150000|2021-03-04 03:22:30|112750.5|112650.5|112751|112651|112751|112651|112750|112650|3
1614828160000|2021-03-04 03:22:40|112750|112650|112760|112660|112760|112660|112750|112650|6
1614828170000|2021-03-04 03:22:50|112770.1|112670.1|112750|112650|112770.1|112670.1|112749.3|112649.3|8
1614828190000|2021-03-04 03:23:10|112745|112645|112745|112645|112745|112645|112745|112645|1
1614828200000|2021-03-04 03:23:20|112743.9|112643.9|112732.4|112632.4|112743.9|112643.9|112732.4|112632.4|3
1614828210000|2021-03-04 03:23:30|112733.4|112633.4|112714.8|112614.8|112733.4|112633.4|112714.8|112614.8|5
1614828220000|2021-03-04 03:23:40|112715|112615|112720.1|112620.1|112721.8|112621.8|112715|112615|4
1614828230000|2021-03-04 03:23:50|112725|112625|112740|112640|112740|112640|112725|112625|7
1614828260000|2021-03-04 03:24:20|112730|112630|112725|112625|112730|112630|112725|112625|2
1614828280000|2021-03-04 03:24:40|112720.8|112620.8|112720|112620|112720.8|112620.8|112720|112620|3
1614828290000|2021-03-04 03:24:50|112719|112619|112710|112610|112720|112620|112708.8|112608.8|7
1614828300000|2021-03-04 03:25:00|112700.1|112600.1|112695|112595|112700.1|112600.1|112694.5|112594.5|5
1614828310000|2021-03-04 03:25:10|112700.1|112600.1|112705|112605|112705|112605|112700.1|112600.1|4
1614828320000|2021-03-04 03:25:20|112710.1|112610.1|112705|112605|112710.1|112610.1|112700.1|112600.1|7
1614828330000|2021-03-04 03:25:30|112714.8|112614.8|112720|112620|112720|112620|112714.8|112614.8|3
1614828370000|2021-03-04 03:26:10|112710|112610|112710|112610|112710.1|112610.1|112710|112610|3
1614828380000|2021-03-04 03:26:20|112715|112615|112710|112610|112715|112615|112710|112610|2
1614828390000|2021-03-04 03:26:30|112710.1|112610.1|112715|112615|112715|112615|112710.1|112610.1|2
1614828400000|2021-03-04 03:26:40|112710|112610|112700.1|112600.1|112713.9|112613.9|112700.1|112600.1|10
1614828410000|2021-03-04 03:26:50|112700|112600|112705|112605|112705|112605|112700|112600|2
1614828420000|2021-03-04 03:27:00|112710|112610|112705|112605|112710|112610|112705|112605|4
1614828430000|2021-03-04 03:27:10|112710|112610|112710|112610|112715|112615|112705|112605|4
1614828440000|2021-03-04 03:27:20|112708.3|112608.3|112710|112610|112710|112610|112708.3|112608.3|2
1614828450000|2021-03-04 03:27:30|112705|112605|112710|112610|112710|112610|112700|112600|7
1614828460000|2021-03-04 03:27:40|112705|112605|112705|112605|112710|112610|112705|112605|4
1614828470000|2021-03-04 03:27:50|112700|112600|112705|112605|112705|112605|112700|112600|3
1614828480000|2021-03-04 03:28:00|112710|112610|112710|112610|112710|112610|112710|112610|1
1614828500000|2021-03-04 03:28:20|112709.8|112609.8|112710|112610|112710|112610|112709.8|112609.8|2
1614828520000|2021-03-04 03:28:40|112720|112620|112720|112620|112720|112620|112720|112620|1
1614828530000|2021-03-04 03:28:50|112725|112625|112725|112625|112725|112625|112725|112625|1
1614828540000|2021-03-04 03:29:00|112720|112620|112730|112630|112730|112630|112720|112620|3
1614828550000|2021-03-04 03:29:10|112720.3|112620.3|112720|112620|112720.3|112620.3|112720|112620|2
1614828600000|2021-03-04 03:30:00|112725|112625|112725|112625|112725|112625|112725|112625|1
1614828620000|2021-03-04 03:30:20|112730|112630|112730|112630|112730|112630|112730|112630|1
1614828630000|2021-03-04 03:30:30|112725|112625|112740|112640|112740|112640|112725|112625|7
1614828640000|2021-03-04 03:30:40|112730|112630|112730|112630|112730|112630|112725|112625|5
1614828650000|2021-03-04 03:30:50|112725|112625|112725|112625|112730|112630|112725|112625|6
1614828660000|2021-03-04 03:31:00|112720|112620|112720|112620|112725|112625|112720|112620|3
1614828670000|2021-03-04 03:31:10|112725|112625|112725|112625|112725|112625|112725|112625|1
1614828680000|2021-03-04 03:31:20|112730|112630|112725|112625|112730|112630|112725|112625|8
1614828690000|2021-03-04 03:31:30|112730|112630|112725|112625|112730|112630|112725|112625|2
1614828700000|2021-03-04 03:31:40|112720|112620|112725|112625|112725|112625|112720|112620|2
1614828720000|2021-03-04 03:32:00|112730|112630|112730|112630|112730|112630|112730|112630|1
1614828730000|2021-03-04 03:32:10|112729.8|112629.8|112740|112640|112745|112645|112729.8|112629.8|7
1614828740000|2021-03-04 03:32:20|112730|112630|112735|112635|112735|112635|112730|112630|2
1614828750000|2021-03-04 03:32:30|112740|112640|112740|112640|112740|112640|112740|112640|1
1614828760000|2021-03-04 03:32:40|112735|112635|112730|112630|112735|112635|112730|112630|4
1614828770000|2021-03-04 03:32:50|112735|112635|112740|112640|112740|112640|112735|112635|2
1614828800000|2021-03-04 03:33:20|112750|112650|112750|112650|112750|112650|112750|112650|1
1614828820000|2021-03-04 03:33:40|112745|112645|112750|112650|112750|112650|112740|112640|4
1614828830000|2021-03-04 03:33:50|112755|112655|112750|112650|112759|112659|112750|112650|3
1614828860000|2021-03-04 03:34:20|112745|112645|112750|112650|112750|112650|112745|112645|2
1614828920000|2021-03-04 03:35:20|112759|112659|112759|112659|112759|112659|112755|112655|3
1614828940000|2021-03-04 03:35:40|112765|112665|112760|112660|112765|112665|112760|112660|2
1614828950000|2021-03-04 03:35:50|112765|112665|112765|112665|112765|112665|112760|112660|5
1614828960000|2021-03-04 03:36:00|112766.2|112666.2|112780|112680|112785|112685|112766.2|112666.2|9
1614828970000|2021-03-04 03:36:10|112775|112675|112775.3|112675.3|112775.3|112675.3|112775|112675|2
1614829000000|2021-03-04 03:36:40|112770|112670|112775.5|112675.5|112775.5|112675.5|112765|112665|9
1614829030000|2021-03-04 03:37:10|112776|112676|112780|112680|112780.1|112680.1|112776|112676|3
1614829040000|2021-03-04 03:37:20|112780.5|112680.5|112780|112680|112785|112685|112780|112680|4
1614829090000|2021-03-04 03:38:10|112780.5|112680.5|112780|112680|112785|112685|112780|112680|3
1614829110000|2021-03-04 03:38:30|112781|112681|112783.9|112683.9|112785|112685|112781|112681|4
1614829120000|2021-03-04 03:38:40|112785|112685|112785|112685|112785|112685|112785|112685|1
1614829130000|2021-03-04 03:38:50|112780|112680|112780|112680|112780|112680|112775.5|112675.5|3
1614829140000|2021-03-04 03:39:00|112778.3|112678.3|112780|112680|112780|112680|112775.5|112675.5|6
1614829150000|2021-03-04 03:39:10|112775.5|112675.5|112775.5|112675.5|112775.5|112675.5|112775.5|112675.5|1
1614829160000|2021-03-04 03:39:20|112776|112676|112775|112675|112780|112680|112775|112675|3
1614829170000|2021-03-04 03:39:30|112775.5|112675.5|112775|112675|112780|112680|112775|112675|5
1614829180000|2021-03-04 03:39:40|112780|112680|112775|112675|112780|112680|112770.5|112670.5|5
1614829200000|2021-03-04 03:40:00|112780|112680|112785|112685|112785|112685|112780|112680|2
1614829230000|2021-03-04 03:40:30|112788.3|112688.3|112790|112690|112790|112690|112788.3|112688.3|4
1614829250000|2021-03-04 03:40:50|112805|112705|112800|112700|112805|112705|112800|112700|4
1614829260000|2021-03-04 03:41:00|112801|112701|112805|112705|112805|112705|112801|112701|2
1614829270000|2021-03-04 03:41:10|112800|112700|112790|112690|112800|112700|112790|112690|5
1614829280000|2021-03-04 03:41:20|112795|112695|112795|112695|112795|112695|112795|112695|1
1614829290000|2021-03-04 03:41:30|112797|112697|112795|112695|112800.1|112700.1|112795|112695|8
1614829300000|2021-03-04 03:41:40|112786.3|112686.3|112780|112680|112786.3|112686.3|112780|112680|3
1614829330000|2021-03-04 03:42:10|112780.1|112680.1|112780|112680|112780.1|112680.1|112780|112680|2
1614829340000|2021-03-04 03:42:20|112780.5|112680.5|112800.1|112700.1|112800.1|112700.1|112780.5|112680.5|4
1614829350000|2021-03-04 03:42:30|112800|112700|112800|112700|112800|112700|112800|112700|1
1614829360000|2021-03-04 03:42:40|112810|112710|112810|112710|112810|112710|112810|112710|1
1614829370000|2021-03-04 03:42:50|112805.5|112705.5|112805.5|112705.5|112805.5|112705.5|112805.5|112705.5|1
1614829380000|2021-03-04 03:43:00|112805|112705|112800|112700|112810.1|112710.1|112800|112700|5
1614829390000|2021-03-04 03:43:10|112805|112705|112805|112705|112805|112705|112800|112700|6
1614829400000|2021-03-04 03:43:20|112800|112700|112805|112705|112805|112705|112800|112700|7
1614829410000|2021-03-04 03:43:30|112808.3|112708.3|112808.3|112708.3|112808.3|112708.3|112808.3|112708.3|1
1614829420000|2021-03-04 03:43:40|112807.8|112707.8|112823.3|112723.3|112823.3|112723.3|112807.8|112707.8|6
1614829440000|2021-03-04 03:44:00|112827.8|112727.8|112833.3|112733.3|112833.3|112733.3|112827.8|112727.8|2
1614829450000|2021-03-04 03:44:10|112827.8|112727.8|112827.8|112727.8|112827.8|112727.8|112827.8|112727.8|1
1614829460000|2021-03-04 03:44:20|112823.3|112723.3|112828.3|112728.3|112828.3|112728.3|112823.3|112723.3|5
1614829480000|2021-03-04 03:44:40|112827.8|112727.8|112827.8|112727.8|112827.8|112727.8|112827.8|112727.8|1
1614829490000|2021-03-04 03:44:50|112837.8|112737.8|112828.1|112728.1|112837.8|112737.8|112828.1|112728.1|4
1614829500000|2021-03-04 03:45:00|112828.6|112728.6|112837.8|112737.8|112837.8|112737.8|112828.6|112728.6|3
1614829510000|2021-03-04 03:45:10|112838.3|112738.3|112833.8|112733.8|112838.3|112738.3|112833.8|112733.8|3
1614829520000|2021-03-04 03:45:20|112838.3|112738.3|112833.8|112733.8|112838.3|112738.3|112833.8|112733.8|2
1614829590000|2021-03-04 03:46:30|112838.3|112738.3|112838.3|112738.3|112838.3|112738.3|112838.3|112738.3|1
1614829600000|2021-03-04 03:46:40|112833.8|112733.8|112833.8|112733.8|112833.8|112733.8|112833.8|112733.8|1
1614829610000|2021-03-04 03:46:50|112832.8|112732.8|112833.8|112733.8|112833.8|112733.8|112832.8|112732.8|3
1614829620000|2021-03-04 03:47:00|112837.8|112737.8|112838.3|112738.3|112838.3|112738.3|112833.8|112733.8|5
1614829630000|2021-03-04 03:47:10|112843.8|112743.8|112848.3|112748.3|112848.3|112748.3|112843.8|112743.8|2
1614829640000|2021-03-04 03:47:20|112850|112750|112858.3|112758.3|112858.3|112758.3|112850|112750|7
1614829650000|2021-03-04 03:47:30|112852.8|112752.8|112863.3|112763.3|112872.8|112772.8|112852.8|112752.8|5
1614829710000|2021-03-04 03:48:30|112858.3|112758.3|112858.3|112758.3|112862.8|112762.8|112858.3|112758.3|3
1614829720000|2021-03-04 03:48:40|112852.8|112752.8|112852.8|112752.8|112852.8|112752.8|112852.8|112752.8|1
1614829730000|2021-03-04 03:48:50|112853.3|112753.3|112853.3|112753.3|112853.3|112753.3|112853.3|112753.3|1
1614829740000|2021-03-04 03:49:00|112847.8|112747.8|112847.8|112747.8|112847.8|112747.8|112847.8|112747.8|1
1614829750000|2021-03-04 03:49:10|112845.5|112745.5|112822.8|112722.8|112845.5|112745.5|112822.8|112722.8|6
1614829760000|2021-03-04 03:49:20|112832.8|112732.8|112832.8|112732.8|112832.8|112732.8|112827.8|112727.8|4
1614829780000|2021-03-04 03:49:40|112826|112726|112822.3|112722.3|112826|112726|112817.8|112717.8|5
1614829790000|2021-03-04 03:49:50|112822.8|112722.8|112817.8|112717.8|112822.8|112722.8|112817.3|112717.3|3
1614829800000|2021-03-04 03:50:00|112822.3|112722.3|112818.3|112718.3|112822.3|112722.3|112812.3|112712.3|4
1614829810000|2021-03-04 03:50:10|112812.8|112712.8|112823.3|112723.3|112823.3|112723.3|112812.8|112712.8|4
1614829820000|2021-03-04 03:50:20|112820.1|112720.1|112818.3|112718.3|112820.1|112720.1|112818.3|112718.3|2
1614829830000|2021-03-04 03:50:30|112822.8|112722.8|112822.8|112722.8|112822.8|112722.8|112818.3|112718.3|3
1614829840000|2021-03-04 03:50:40|112818.3|112718.3|112823.8|112723.8|112823.8|112723.8|112818.3|112718.3|2
1614829850000|2021-03-04 03:50:50|112818.8|112718.8|112823.3|112723.3|112823.3|112723.3|112818.8|112718.8|3
1614829860000|2021-03-04 03:51:00|112823.8|112723.8|112818.8|112718.8|112823.8|112723.8|112818.8|112718.8|3
1614829870000|2021-03-04 03:51:10|112823.3|112723.3|112803.3|112703.3|112823.3|112723.3|112803.3|112703.3|4
1614829890000|2021-03-04 03:51:30|112798.3|112698.3|112798.3|112698.3|112802.8|112702.8|112792.8|112692.8|5
1614829900000|2021-03-04 03:51:40|112802.8|112702.8|112807.8|112707.8|112807.8|112707.8|112802.8|112702.8|3
1614829910000|2021-03-04 03:51:50|112805|112705|112803.3|112703.3|112805|112705|112803.3|112703.3|2
1614829920000|2021-03-04 03:52:00|112803.8|112703.8|112803.8|112703.8|112808.3|112708.3|112803.8|112703.8|3
1614829940000|2021-03-04 03:52:20|112808.3|112708.3|112803.8|112703.8|112808.3|112708.3|112803.8|112703.8|2
1614829950000|2021-03-04 03:52:30|112808.3|112708.3|112813.8|112713.8|112819.8|112719.8|112808.3|112708.3|5
1614829970000|2021-03-04 03:52:50|112818.3|112718.3|112818.3|112718.3|112818.3|112718.3|112818.3|112718.3|1
1614829980000|2021-03-04 03:53:00|112817.8|112717.8|112818.3|112718.3|112818.3|112718.3|112804.1|112704.1|8
1614829990000|2021-03-04 03:53:10|112811.1|112711.1|112813.3|112713.3|112813.3|112713.3|112811.1|112711.1|2
1614830000000|2021-03-04 03:53:20|112817.8|112717.8|112822.8|112722.8|112822.8|112722.8|112817.8|112717.8|2
1614830010000|2021-03-04 03:53:30|112819.8|112719.8|112822.8|112722.8|112822.8|112722.8|112819.8|112719.8|3
1614830030000|2021-03-04 03:53:50|112823.3|112723.3|112823.3|112723.3|112823.3|112723.3|112823.3|112723.3|1
1614830040000|2021-03-04 03:54:00|112817.8|112717.8|112818.3|112718.3|112818.3|112718.3|112817.8|112717.8|2
1614830060000|2021-03-04 03:54:20|112817.8|112717.8|112817.8|112717.8|112817.8|112717.8|112817.8|112717.8|1
1614830080000|2021-03-04 03:54:40|112816.4|112716.4|112816.4|112716.4|112816.4|112716.4|112816.4|112716.4|1
1614830090000|2021-03-04 03:54:50|112818.3|112718.3|112818.3|112718.3|112818.3|112718.3|112818.3|112718.3|1
1614830100000|2021-03-04 03:55:00|112818.8|112718.8|112826.4|112726.4|112827.8|112727.8|112818.8|112718.8|4
1614830110000|2021-03-04 03:55:10|112829.5|112729.5|112833.3|112733.3|112833.3|112733.3|112829.5|112729.5|2
1614830120000|2021-03-04 03:55:20|112837.8|112737.8|112842.8|112742.8|112842.8|112742.8|112837.8|112737.8|2
1614830150000|2021-03-04 03:55:50|112842.3|112742.3|112842.8|112742.8|112861.8|112761.8|112840.8|112740.8|11
1614830160000|2021-03-04 03:56:00|112852.8|112752.8|112852.3|112752.3|112852.8|112752.8|112852.3|112752.3|2
1614830170000|2021-03-04 03:56:10|112849.8|112749.8|112847.3|112747.3|112849.8|112749.8|112847.3|112747.3|2
1614830180000|2021-03-04 03:56:20|112852.3|112752.3|112847.3|112747.3|112852.3|112752.3|112847.3|112747.3|2
1614830190000|2021-03-04 03:56:30|112842.3|112742.3|112832.8|112732.8|112842.3|112742.3|112832.8|112732.8|2
1614830210000|2021-03-04 03:56:50|112815.8|112715.8|112808.5|112708.5|112815.8|112715.8|112808|112708|3
1614830220000|2021-03-04 03:57:00|112808|112708|112811.8|112711.8|112811.8|112711.8|112808|112708|2
1614830230000|2021-03-04 03:57:10|112822.3|112722.3|112837.3|112737.3|112837.3|112737.3|112822.3|112722.3|6
1614830240000|2021-03-04 03:57:20|112842.3|112742.3|112837.3|112737.3|112842.3|112742.3|112832.8|112732.8|4
1614830250000|2021-03-04 03:57:30|112835.4|112735.4|112827.3|112727.3|112835.4|112735.4|112827.3|112727.3|2
1614830260000|2021-03-04 03:57:40|112837.3|112737.3|112832.8|112732.8|112837.3|112737.3|112832.8|112732.8|3
1614830270000|2021-03-04 03:57:50|112833.8|112733.8|112827.6|112727.6|112837.3|112737.3|112827.6|112727.6|3
1614830280000|2021-03-04 03:58:00|112828.1|112728.1|112832.8|112732.8|112832.8|112732.8|112828.1|112728.1|4
1614830290000|2021-03-04 03:58:10|112836.8|112736.8|112842.8|112742.8|112842.8|112742.8|112836.8|112736.8|3
1614830300000|2021-03-04 03:58:20|112852.8|112752.8|112852.3|112752.3|112852.8|112752.8|112847.3|112747.3|3
1614830310000|2021-03-04 03:58:30|112847.3|112747.3|112842.3|112742.3|112847.3|112747.3|112842.3|112742.3|2
1614830320000|2021-03-04 03:58:40|112844.5|112744.5|112852.3|112752.3|112852.3|112752.3|112842.3|112742.3|6
1614830330000|2021-03-04 03:58:50|112847.3|112747.3|112847.3|112747.3|112852.3|112752.3|112842.3|112742.3|5
1614830340000|2021-03-04 03:59:00|112847.8|112747.8|112847.8|112747.8|112847.8|112747.8|112847.8|112747.8|1
1614830350000|2021-03-04 03:59:10|112852.3|112752.3|112847.8|112747.8|112852.3|112752.3|112847.8|112747.8|2
1614830360000|2021-03-04 03:59:20|112842.3|112742.3|112842.8|112742.8|112842.8|112742.8|112842.3|112742.3|2
1614830370000|2021-03-04 03:59:30|112837.8|112737.8|112837.8|112737.8|112837.8|112737.8|112837.8|112737.8|1
1614830380000|2021-03-04 03:59:40|112838.3|112738.3|112852.8|112752.8|112852.8|112752.8|112838.3|112738.3|8
1614830390000|2021-03-04 03:59:50|112852.3|112752.3|112867.3|112767.3|112867.3|112767.3|112852.3|112752.3|6
1614830400000|2021-03-04 04:00:00|112862.3|112762.3|112841.8|112741.8|112862.3|112762.3|112841.8|112741.8|4
1614830410000|2021-03-04 04:00:10|112842.3|112742.3|112842.8|112742.8|112847.3|112747.3|112837.3|112737.3|5
1614830420000|2021-03-04 04:00:20|112847.3|112747.3|112847.3|112747.3|112847.3|112747.3|112847.3|112747.3|1
1614830430000|2021-03-04 04:00:30|112842.3|112742.3|112847.8|112747.8|112853.3|112753.3|112842.3|112742.3|9
1614830440000|2021-03-04 04:00:40|112848.8|112748.8|112857.8|112757.8|112857.8|112757.8|112847.8|112747.8|9
1614830450000|2021-03-04 04:00:50|112852.3|112752.3|112857.8|112757.8|112857.8|112757.8|112852.3|112752.3|2
1614830460000|2021-03-04 04:01:00|112852.8|112752.8|112842.8|112742.8|112852.8|112752.8|112842.8|112742.8|2
1614830480000|2021-03-04 04:01:20|112847.8|112747.8|112847.8|112747.8|112847.8|112747.8|112847.8|112747.8|1
1614830490000|2021-03-04 04:01:30|112843.3|112743.3|112852.8|112752.8|112852.8|112752.8|112843.3|112743.3|3
1614830510000|2021-03-04 04:01:50|112857.8|112757.8|112853.3|112753.3|112857.8|112757.8|112853.3|112753.3|2
1614830520000|2021-03-04 04:02:00|112857.8|112757.8|112857.8|112757.8|112858.3|112758.3|112853.3|112753.3|4
1614830530000|2021-03-04 04:02:10|112856.8|112756.8|112863.3|112763.3|112863.3|112763.3|112856.8|112756.8|2
1614830540000|2021-03-04 04:02:20|112857.8|112757.8|112853.3|112753.3|112857.8|112757.8|112847.3|112747.3|3
1614830550000|2021-03-04 04:02:30|112847.8|112747.8|112853.3|112753.3|112853.3|112753.3|112843.3|112743.3|4
1614830570000|2021-03-04 04:02:50|112842|112742|112842.8|112742.8|112844|112744|112836.6|112736.6|7
1614830580000|2021-03-04 04:03:00|112853.3|112753.3|112853.3|112753.3|112853.3|112753.3|112853.3|112753.3|1
1614830590000|2021-03-04 04:03:10|112849.5|112749.5|112852.8|112752.8|112852.8|112752.8|112849|112749|5
1614830600000|2021-03-04 04:03:20|112857.3|112757.3|112853.3|112753.3|112858.3|112758.3|112853.3|112753.3|5
1614830610000|2021-03-04 04:03:30|112857|112757|112854.5|112754.5|112859.6|112759.6|112849.7|112749.7|5
1614830620000|2021-03-04 04:03:40|112853.3|112753.3|112854|112754|112859.2|112759.2|112841.9|112741.9|9
1614830630000|2021-03-04 04:03:50|112843.3|112743.3|112843.3|112743.3|112852.8|112752.8|112842.3|112742.3|7
1614830640000|2021-03-04 04:04:00|112848.8|112748.8|112847.8|112747.8|112853.3|112753.3|112843.3|112743.3|4
1614830650000|2021-03-04 04:04:10|112848.3|112748.3|112843.3|112743.3|112848.3|112748.3|112843.3|112743.3|2
1614830670000|2021-03-04 04:04:30|112847.8|112747.8|112848.3|112748.3|112848.3|112748.3|112847.8|112747.8|2
1614830680000|2021-03-04 04:04:40|112837.8|112737.8|112837.8|112737.8|112843.3|112743.3|112837.8|112737.8|3
1614830690000|2021-03-04 04:04:50|112833.3|112733.3|112833.3|112733.3|112833.3|112733.3|112833.3|112733.3|1
1614830700000|2021-03-04 04:05:00|112844.8|112744.8|112843.3|112743.3|112847.3|112747.3|112843.3|112743.3|3
1614830710000|2021-03-04 04:05:10|112837.8|112737.8|112847.8|112747.8|112847.8|112747.8|112837.8|112737.8|4
1614830720000|2021-03-04 04:05:20|112848.3|112748.3|112848.3|112748.3|112853.3|112753.3|112843.3|112743.3|6
1614830730000|2021-03-04 04:05:30|112857.8|112757.8|112857.8|112757.8|112857.8|112757.8|112857.8|112757.8|1
1614830740000|2021-03-04 04:05:40|112863.3|112763.3|112859|112759|112871.8|112771.8|112859|112759|7
1614830750000|2021-03-04 04:05:50|112862.8|112762.8|112862.8|112762.8|112862.8|112762.8|112862.8|112762.8|1
1614830760000|2021-03-04 04:06:00|112863.3|112763.3|112872.8|112772.8|112872.8|112772.8|112859|112759|4
1614830770000|2021-03-04 04:06:10|112867.3|112767.3|112862.8|112762.8|112872.8|112772.8|112862.8|112762.8|5
1614830780000|2021-03-04 04:06:20|112867.3|112767.3|112872.8|112772.8|112872.8|112772.8|112867.3|112767.3|4
1614830800000|2021-03-04 04:06:40|112876.8|112776.8|112877.3|112777.3|112877.3|112777.3|112872.8|112772.8|4
1614830810000|2021-03-04 04:06:50|112872.8|112772.8|112872.8|112772.8|112877.8|112777.8|112872.8|112772.8|6
1614830820000|2021-03-04 04:07:00|112877.3|112777.3|112882.3|112782.3|112883.7|112783.7|112873|112773|6
1614830830000|2021-03-04 04:07:10|112877.8|112777.8|112873.3|112773.3|112882.3|112782.3|112872.8|112772.8|5
1614830840000|2021-03-04 04:07:20|112877.8|112777.8|112897.3|112797.3|112897.3|112797.3|112877.8|112777.8|5
1614830870000|2021-03-04 04:07:50|112899.2|112799.2|112899.2|112799.2|112899.2|112799.2|112899.2|112799.2|1
1614830880000|2021-03-04 04:08:00|112897.3|112797.3|112889.2|112789.2|112897.3|112797.3|112887.1|112787.1|4
1614830890000|2021-03-04 04:08:10|112892.8|112792.8|112892.8|112792.8|112896.8|112796.8|112892.8|112792.8|3
1614830910000|2021-03-04 04:08:30|112899.1|112799.1|112895|112795|112899.1|112799.1|112895|112795|2
1614830920000|2021-03-04 04:08:40|112892.8|112792.8|112899.1|112799.1|112899.1|112799.1|112892.8|112792.8|2
1614830930000|2021-03-04 04:08:50|112899.6|112799.6|112900|112800|112900|112800|112899.6|112799.6|2
1614830940000|2021-03-04 04:09:00|112907.3|112807.3|112902.8|112802.8|112907.3|112807.3|112902.8|112802.8|3
1614830950000|2021-03-04 04:09:10|112912.3|112812.3|112912.3|112812.3|112912.3|112812.3|112912.3|112812.3|1
1614830960000|2021-03-04 04:09:20|112907.3|112807.3|112912.3|112812.3|112912.3|112812.3|112907.3|112807.3|5
1614830980000|2021-03-04 04:09:40|112907.3|112807.3|112892.8|112792.8|112907.3|112807.3|112891.8|112791.8|4
1614831000000|2021-03-04 04:10:00|112893.8|112793.8|112892.8|112792.8|112893.8|112793.8|112887.3|112787.3|3
1614831050000|2021-03-04 04:10:50|112897.3|112797.3|112897.3|112797.3|112897.3|112797.3|112892.8|112792.8|5
1614831060000|2021-03-04 04:11:00|112892.8|112792.8|112902.8|112802.8|112907.7|112807.7|112892.8|112792.8|6
1614831080000|2021-03-04 04:11:20|112903.3|112803.3|112903.3|112803.3|112903.3|112803.3|112903.3|112803.3|1
1614831090000|2021-03-04 04:11:30|112912.8|112812.8|112917.7|112817.7|112917.7|112817.7|112912.8|112812.8|2
1614831100000|2021-03-04 04:11:40|112912.8|112812.8|112903.3|112803.3|112912.8|112812.8|112903.3|112803.3|2
1614831110000|2021-03-04 04:11:50|112913.3|112813.3|112913.3|112813.3|112913.3|112813.3|112913.3|112813.3|1
1614831130000|2021-03-04 04:12:10|112907.7|112807.7|112903.3|112803.3|112907.7|112807.7|112903.3|112803.3|2
1614831180000|2021-03-04 04:13:00|112898.2|112798.2|112903.8|112803.8|112903.8|112803.8|112898.2|112798.2|2
1614831220000|2021-03-04 04:13:40|112904.5|112804.5|112904.5|112804.5|112904.5|112804.5|112904.5|112804.5|1
1614831230000|2021-03-04 04:13:50|112905|112805|112903.8|112803.8|112905.5|112805.5|112903.8|112803.8|3
1614831250000|2021-03-04 04:14:10|112905|112805|112903.8|112803.8|112905|112805|112903.8|112803.8|2
1614831270000|2021-03-04 04:14:30|112908|112808|112918.2|112818.2|112918.2|112818.2|112908|112808|3
1614831280000|2021-03-04 04:14:40|112918.7|112818.7|112927.7|112827.7|112938.5|112838.5|112918.7|112818.7|11
1614831290000|2021-03-04 04:14:50|112931.8|112831.8|112922.8|112822.8|112932.3|112832.3|112922.3|112822.3|6
1614831300000|2021-03-04 04:15:00|112927.7|112827.7|112936.8|112836.8|112942.8|112842.8|112927.7|112827.7|8
1614831310000|2021-03-04 04:15:10|112942.3|112842.3|112921.8|112821.8|112942.3|112842.3|112921.3|112821.3|4
1614831320000|2021-03-04 04:15:20|112922.8|112822.8|112922.8|112822.8|112922.8|112822.8|112922.8|112822.8|1
1614831340000|2021-03-04 04:15:40|112902.1|112802.1|112903.1|112803.1|112903.1|112803.1|112902.1|112802.1|2
1614831350000|2021-03-04 04:15:50|112897.1|112797.1|112897.1|112797.1|112897.1|112797.1|112897.1|112797.1|1
1614831360000|2021-03-04 04:16:00|112903.1|112803.1|112903.1|112803.1|112903.1|112803.1|112903.1|112803.1|1
1614831370000|2021-03-04 04:16:10|112896.8|112796.8|112887.1|112787.1|112896.8|112796.8|112887.1|112787.1|2
1614831390000|2021-03-04 04:16:30|112890|112790|112886.8|112786.8|112890|112790|112886.8|112786.8|2
1614831410000|2021-03-04 04:16:50|112892.3|112792.3|112892.3|112792.3|112892.3|112792.3|112892.3|112792.3|1
1614831420000|2021-03-04 04:17:00|112892.8|112792.8|112892.8|112792.8|112892.8|112792.8|112892.8|112792.8|1
1614831440000|2021-03-04 04:17:20|112891.8|112791.8|112891.8|112791.8|112891.8|112791.8|112891.8|112791.8|1
1614831460000|2021-03-04 04:17:40|112886.3|112786.3|112888|112788|112891.8|112791.8|112886.3|112786.3|5
1614831470000|2021-03-04 04:17:50|112884.4|112784.4|112884.4|112784.4|112888|112788|112884.4|112784.4|3
1614831480000|2021-03-04 04:18:00|112876.3|112776.3|112861.3|112761.3|112876.8|112776.8|112861.3|112761.3|6
1614831490000|2021-03-04 04:18:10|112862.5|112762.5|112861.3|112761.3|112862.5|112762.5|112861.3|112761.3|2
1614831510000|2021-03-04 04:18:30|112851.3|112751.3|112850.1|112750.1|112851.3|112751.3|112850.1|112750.1|2
1614831520000|2021-03-04 04:18:40|112840.3|112740.3|112840.3|112740.3|112840.3|112740.3|112840.3|112740.3|1
1614831530000|2021-03-04 04:18:50|112851.3|112751.3|112851.3|112751.3|112860.3|112760.3|112851.3|112751.3|9
1614831540000|2021-03-04 04:19:00|112851.8|112751.8|112866|112766|112866|112766|112851.3|112751.3|5
1614831550000|2021-03-04 04:19:10|112861.3|112761.3|112866|112766|112866|112766|112861.3|112761.3|2
1614831560000|2021-03-04 04:19:20|112861.3|112761.3|112866|112766|112866|112766|112861.3|112761.3|2
1614831570000|2021-03-04 04:19:30|112871.3|112771.3|112871.8|112771.8|112871.8|112771.8|112871.3|112771.3|2
1614831580000|2021-03-04 04:19:40|112874.5|112774.5|112874.5|112774.5|112874.5|112774.5|112874.5|112774.5|1
1614831590000|2021-03-04 04:19:50|112871.8|112771.8|112876|112776|112876|112776|112871.8|112771.8|2
1614831600000|2021-03-04 04:20:00|112885|112785|112885|112785|112885|112785|112885|112785|1
1614831610000|2021-03-04 04:20:10|112890|112790|112870|112770|112890|112790|112870|112770|7
1614831620000|2021-03-04 04:20:20|112875|112775|112876|112776|112876|112776|112875|112775|2
1614831630000|2021-03-04 04:20:30|112885|112785|112885|112785|112885|112785|112885|112785|1
1614831640000|2021-03-04 04:20:40|112875|112775|112885|112785|112885|112785|112875|112775|5
1614831650000|2021-03-04 04:20:50|112880|112780|112875|112775|112880|112780|112875|112775|2
1614831660000|2021-03-04 04:21:00|112870|112770|112870|112770|112870|112770|112870|112770|1
1614831710000|2021-03-04 04:21:50|112863|112763|112865|112765|112865|112765|112860|112760|4
1614831720000|2021-03-04 04:22:00|112860|112760|112865|112765|112865|112765|112860|112760|2
1614831730000|2021-03-04 04:22:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1614831740000|2021-03-04 04:22:20|112865|112765|112865|112765|112865|112765|112865|112765|1
1614831750000|2021-03-04 04:22:30|112870|112770|112870|112770|112870|112770|112870|112770|1
1614831760000|2021-03-04 04:22:40|112871.8|112771.8|112875|112775|112875|112775|112871.8|112771.8|2
1614831770000|2021-03-04 04:22:50|112880|112780|112880|112780|112880|112780|112875|112775|3
1614831780000|2021-03-04 04:23:00|112885|112785|112885|112785|112885|112785|112885|112785|1
1614831790000|2021-03-04 04:23:10|112870|112770|112875|112775|112880|112780|112865.3|112765.3|5
1614831800000|2021-03-04 04:23:20|112880|112780|112880|112780|112880|112780|112880|112780|1
1614831810000|2021-03-04 04:23:30|112873.3|112773.3|112870|112770|112873.3|112773.3|112870|112770|2
1614831830000|2021-03-04 04:23:50|112855.3|112755.3|112860|112760|112860|112760|112855.3|112755.3|2
1614831850000|2021-03-04 04:24:10|112855|112755|112857|112757|112857|112757|112855|112755|2
1614831860000|2021-03-04 04:24:20|112852.9|112752.9|112845|112745|112853.4|112753.4|112845|112745|3
1614831870000|2021-03-04 04:24:30|112846.3|112746.3|112850|112750|112850|112750|112846.3|112746.3|2
1614831890000|2021-03-04 04:24:50|112855|112755|112850.1|112750.1|112860.1|112760.1|112850.1|112750.1|6
1614831900000|2021-03-04 04:25:00|112850|112750|112850|112750|112860|112760|112850|112750|5
1614831910000|2021-03-04 04:25:10|112855|112755|112850|112750|112855|112755|112850|112750|2
1614831920000|2021-03-04 04:25:20|112855|112755|112850|112750|112855|112755|112850|112750|3
1614831930000|2021-03-04 04:25:30|112855|112755|112860|112760|112860|112760|112855|112755|10
1614831940000|2021-03-04 04:25:40|112855|112755|112855|112755|112860|112760|112855|112755|3
1614831950000|2021-03-04 04:25:50|112865|112765|112855|112755|112865|112765|112855|112755|4
1614831960000|2021-03-04 04:26:00|112850|112750|112855|112755|112855|112755|112850|112750|7
1614831970000|2021-03-04 04:26:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1614831980000|2021-03-04 04:26:20|112855.8|112755.8|112855|112755|112860|112760|112855|112755|5
1614831990000|2021-03-04 04:26:30|112850|112750|112845|112745|112855|112755|112845|112745|4
1614832000000|2021-03-04 04:26:40|112830.3|112730.3|112830|112730|112830.3|112730.3|112830|112730|2
1614832020000|2021-03-04 04:27:00|112825.2|112725.2|112830|112730|112830|112730|112825.2|112725.2|4
1614832030000|2021-03-04 04:27:10|112835.2|112735.2|112840|112740|112840|112740|112835.2|112735.2|3
1614832040000|2021-03-04 04:27:20|112835.8|112735.8|112835|112735|112835.8|112735.8|112835|112735|2
1614832060000|2021-03-04 04:27:40|112833.8|112733.8|112830|112730|112835|112735|112830|112730|4
1614832070000|2021-03-04 04:27:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1614832090000|2021-03-04 04:28:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1614832100000|2021-03-04 04:28:20|112830|112730|112825|112725|112830|112730|112825|112725|2
1614832110000|2021-03-04 04:28:30|112823.8|112723.8|112815|112715|112823.8|112723.8|112815|112715|3
1614832120000|2021-03-04 04:28:40|112820.1|112720.1|112820|112720|112820.1|112720.1|112820|112720|2
1614832130000|2021-03-04 04:28:50|112825|112725|112830|112730|112830|112730|112825|112725|2
1614832140000|2021-03-04 04:29:00|112840|112740|112840|112740|112840|112740|112830|112730|4
1614832160000|2021-03-04 04:29:20|112834.3|112734.3|112825|112725|112834.3|112734.3|112825|112725|7
1614832170000|2021-03-04 04:29:30|112829.3|112729.3|112830|112730|112830.1|112730.1|112828.3|112728.3|5
1614832180000|2021-03-04 04:29:40|112825|112725|112820|112720|112825|112725|112820|112720|2
1614832220000|2021-03-04 04:30:20|112825.3|112725.3|112830|112730|112830|112730|112825|112725|3
1614832260000|2021-03-04 04:31:00|112840|112740|112840|112740|112840|112740|112840|112740|1
1614832270000|2021-03-04 04:31:10|112845|112745|112840|112740|112845|112745|112840|112740|2
1614832310000|2021-03-04 04:31:50|112835|112735|112832.3|112732.3|112835|112735|112832.3|112732.3|2
1614832320000|2021-03-04 04:32:00|112835|112735|112830.1|112730.1|112835|112735|112825|112725|4
1614832330000|2021-03-04 04:32:10|112830|112730|112830|112730|112830|112730|112830|112730|1
1614832350000|2021-03-04 04:32:30|112836.8|112736.8|112850.1|112750.1|112850.1|112750.1|112836.8|112736.8|3
1614832360000|2021-03-04 04:32:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1614832370000|2021-03-04 04:32:50|112860|112760|112850|112750|112860|112760|112850|112750|3
1614832380000|2021-03-04 04:33:00|112845.8|112745.8|112850|112750|112850|112750|112845|112745|3
1614832390000|2021-03-04 04:33:10|112840|112740|112850|112750|112850|112750|112840|112740|3
1614832440000|2021-03-04 04:34:00|112856.8|112756.8|112860|112760|112865|112765|112856.8|112756.8|4
1614832470000|2021-03-04 04:34:30|112850|112750|112850.1|112750.1|112850.1|112750.1|112850|112750|2
1614832480000|2021-03-04 04:34:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1614832510000|2021-03-04 04:35:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1614832530000|2021-03-04 04:35:30|112855|112755|112855|112755|112855|112755|112855|112755|1
1614832540000|2021-03-04 04:35:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1614832590000|2021-03-04 04:36:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1614832600000|2021-03-04 04:36:40|112830|112730|112830|112730|112830|112730|112830|112730|1
1614832620000|2021-03-04 04:37:00|112825|112725|112822.9|112722.9|112830|112730|112822.9|112722.9|3
1614832630000|2021-03-04 04:37:10|112820|112720|112830|112730|112830|112730|112820|112720|2
1614832640000|2021-03-04 04:37:20|112815|112715|112820|112720|112820|112720|112815|112715|2
1614832650000|2021-03-04 04:37:30|112810|112710|112810|112710|112810|112710|112810|112710|1
1614832660000|2021-03-04 04:37:40|112800.1|112700.1|112800|112700|112800.1|112700.1|112800|112700|2
1614832670000|2021-03-04 04:37:50|112795|112695|112790|112690|112795|112695|112790|112690|2
1614832680000|2021-03-04 04:38:00|112789.3|112689.3|112790|112690|112790|112690|112785|112685|3
1614832690000|2021-03-04 04:38:10|112790.1|112690.1|112790.1|112690.1|112790.1|112690.1|112785|112685|3
1614832700000|2021-03-04 04:38:20|112788.8|112688.8|112780.1|112680.1|112790.1|112690.1|112780.1|112680.1|8
1614832710000|2021-03-04 04:38:30|112785|112685|112780.1|112680.1|112785|112685|112770.1|112670.1|6
1614832720000|2021-03-04 04:38:40|112776.8|112676.8|112765|112665|112780|112680|112765|112665|6
1614832730000|2021-03-04 04:38:50|112755.3|112655.3|112745|112645|112755.3|112655.3|112745|112645|3
1614832740000|2021-03-04 04:39:00|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|1
1614832770000|2021-03-04 04:39:30|112760.1|112660.1|112780.1|112680.1|112780.1|112680.1|112760.1|112660.1|5
1614832780000|2021-03-04 04:39:40|112785|112685|112760.1|112660.1|112785|112685|112760.1|112660.1|6
1614832790000|2021-03-04 04:39:50|112760.3|112660.3|112766|112666|112766|112666|112760.3|112660.3|6
1614832800000|2021-03-04 04:40:00|112760.1|112660.1|112760.1|112660.1|112765|112665|112760.1|112660.1|3
1614832810000|2021-03-04 04:40:10|112760|112660|112750.1|112650.1|112760|112660|112740.9|112640.9|8
1614832820000|2021-03-04 04:40:20|112755|112655|112750.1|112650.1|112755|112655|112750.1|112650.1|2
1614832830000|2021-03-04 04:40:30|112750|112650|112750|112650|112760|112660|112750|112650|6
1614832950000|2021-03-04 04:42:30|112760|112660|112760|112660|112760|112660|112760|112660|1
1614832960000|2021-03-04 04:42:40|112750.1|112650.1|112740|112640|112750.1|112650.1|112730.3|112630.3|8
1614832970000|2021-03-04 04:42:50|112735|112635|112730|112630|112735.3|112635.3|112730|112630|3
1614833010000|2021-03-04 04:43:30|112725|112625|112730|112630|112730|112630|112725|112625|2
1614833020000|2021-03-04 04:43:40|112735|112635|112735|112635|112740|112640|112735|112635|6
1614833030000|2021-03-04 04:43:50|112730|112630|112730|112630|112730|112630|112730|112630|1
1614833040000|2021-03-04 04:44:00|112735|112635|112739.3|112639.3|112739.3|112639.3|112735|112635|3
1614833090000|2021-03-04 04:44:50|112740|112640|112740|112640|112740|112640|112740|112640|1
1614833110000|2021-03-04 04:45:10|112735.3|112635.3|112730|112630|112735.3|112635.3|112725|112625|4
1614833140000|2021-03-04 04:45:40|112740|112640|112740|112640|112740|112640|112740|112640|1
1614833150000|2021-03-04 04:45:50|112735.3|112635.3|112740|112640|112740|112640|112730|112630|3
1614833190000|2021-03-04 04:46:30|112735|112635|112735|112635|112735|112635|112730|112630|3
1614833200000|2021-03-04 04:46:40|112740|112640|112740|112640|112740|112640|112740|112640|1
1614833210000|2021-03-04 04:46:50|112735|112635|112740|112640|112740|112640|112735|112635|2
1614833220000|2021-03-04 04:47:00|112738.3|112638.3|112730|112630|112738.3|112638.3|112730|112630|2
1614833260000|2021-03-04 04:47:40|112725|112625|112730|112630|112730|112630|112725|112625|2
1614833340000|2021-03-04 04:49:00|112725.3|112625.3|112730|112630|112730|112630|112725|112625|3
1614833350000|2021-03-04 04:49:10|112725|112625|112725|112625|112725.8|112625.8|112723.3|112623.3|4
1614833360000|2021-03-04 04:49:20|112730|112630|112720|112620|112730|112630|112720|112620|3
1614833370000|2021-03-04 04:49:30|112730|112630|112720|112620|112730|112630|112720|112620|3
1614833380000|2021-03-04 04:49:40|112725|112625|112725|112625|112730|112630|112720|112620|5
1614833390000|2021-03-04 04:49:50|112720.3|112620.3|112720|112620|112725|112625|112720|112620|4
1614833410000|2021-03-04 04:50:10|112730|112630|112730|112630|112730|112630|112730|112630|1
1614833470000|2021-03-04 04:51:10|112725|112625|112725|112625|112730|112630|112725|112625|4
1614833480000|2021-03-04 04:51:20|112720|112620|112730|112630|112730|112630|112720|112620|4
1614833510000|2021-03-04 04:51:50|112735|112635|112735|112635|112740|112640|112735|112635|3
1614833520000|2021-03-04 04:52:00|112725.8|112625.8|112710.1|112610.1|112725.8|112625.8|112710.1|112610.1|4
1614833530000|2021-03-04 04:52:10|112710|112610|112720|112620|112720|112620|112710|112610|3
1614833540000|2021-03-04 04:52:20|112725|112625|112730|112630|112730|112630|112725|112625|2
1614833550000|2021-03-04 04:52:30|112735|112635|112725|112625|112735|112635|112725|112625|5
1614833560000|2021-03-04 04:52:40|112730|112630|112730|112630|112730|112630|112730|112630|1
1614833570000|2021-03-04 04:52:50|112739.5|112639.5|112730|112630|112739.5|112639.5|112730|112630|3
1614833580000|2021-03-04 04:53:00|112726.5|112626.5|112720|112620|112726.5|112626.5|112720|112620|2
1614833590000|2021-03-04 04:53:10|112717.5|112617.5|112715|112615|112717.5|112617.5|112714.4|112614.4|3
1614833620000|2021-03-04 04:53:40|112719.8|112619.8|112720|112620|112720|112620|112719.8|112619.8|2
1614833660000|2021-03-04 04:54:20|112726.8|112626.8|112730|112630|112735|112635|112726.8|112626.8|3
1614833670000|2021-03-04 04:54:30|112725|112625|112725|112625|112730|112630|112725|112625|3
1614833700000|2021-03-04 04:55:00|112720|112620|112725|112625|112725|112625|112720|112620|2
1614833710000|2021-03-04 04:55:10|112720|112620|112720|112620|112720|112620|112720|112620|1
1614833720000|2021-03-04 04:55:20|112725|112625|112720|112620|112725|112625|112710|112610|8
1614833730000|2021-03-04 04:55:30|112715|112615|112710|112610|112715|112615|112710|112610|4
1614833740000|2021-03-04 04:55:40|112705|112605|112690.1|112590.1|112705|112605|112689.8|112589.8|5
1614833750000|2021-03-04 04:55:50|112695|112595|112695|112595|112695|112595|112690.1|112590.1|5
1614833760000|2021-03-04 04:56:00|112690.1|112590.1|112690.1|112590.1|112690.1|112590.1|112680.1|112580.1|8
1614833770000|2021-03-04 04:56:10|112689.3|112589.3|112680.1|112580.1|112690.1|112590.1|112680.1|112580.1|5
1614833780000|2021-03-04 04:56:20|112676.8|112576.8|112675.1|112575.1|112680|112580|112670|112570|8
1614833790000|2021-03-04 04:56:30|112680.1|112580.1|112670.1|112570.1|112680.1|112580.1|112665|112565|8
1614833800000|2021-03-04 04:56:40|112675|112575|112680.1|112580.1|112680.1|112580.1|112675|112575|2
1614833810000|2021-03-04 04:56:50|112675|112575|112675|112575|112675|112575|112670|112570|3
1614833820000|2021-03-04 04:57:00|112670|112570|112670|112570|112675|112575|112670|112570|3
1614833830000|2021-03-04 04:57:10|112674.3|112574.3|112680.8|112580.8|112690.1|112590.1|112674.3|112574.3|13
1614833840000|2021-03-04 04:57:20|112679.8|112579.8|112670|112570|112680|112580|112670|112570|4
1614833850000|2021-03-04 04:57:30|112675|112575|112670|112570|112675|112575|112670|112570|2
1614833890000|2021-03-04 04:58:10|112660|112560|112660|112560|112660|112560|112660|112560|1
1614833900000|2021-03-04 04:58:20|112670|112570|112665|112565|112670|112570|112660|112560|6
1614833910000|2021-03-04 04:58:30|112661.5|112561.5|112655|112555|112661.5|112561.5|112650|112550|4
1614833920000|2021-03-04 04:58:40|112653.4|112553.4|112653.9|112553.9|112653.9|112553.9|112653.4|112553.4|2
1614833930000|2021-03-04 04:58:50|112660|112560|112670.1|112570.1|112670.1|112570.1|112660|112560|3
1614833940000|2021-03-04 04:59:00|112670|112570|112670|112570|112670|112570|112670|112570|1
1614833960000|2021-03-04 04:59:20|112671.5|112571.5|112670|112570|112680|112580|112670|112570|3
1614833970000|2021-03-04 04:59:30|112671.3|112571.3|112680.1|112580.1|112680.1|112580.1|112671.3|112571.3|3
1614833980000|2021-03-04 04:59:40|112680|112580|112680|112580|112680|112580|112680|112580|1
1614833990000|2021-03-04 04:59:50|112673|112573|112655|112555|112680|112580|112655|112555|18
1614834000000|2021-03-04 05:00:00|112655.3|112555.3|112640.1|112540.1|112655.3|112555.3|112640.1|112540.1|19
1614834010000|2021-03-04 05:00:10|112640.3|112540.3|112640.1|112540.1|112645.1|112545.1|112640.1|112540.1|6
1614834020000|2021-03-04 05:00:20|112645.1|112545.1|112645.3|112545.3|112655|112555|112645.1|112545.1|5
1614834030000|2021-03-04 05:00:30|112635.3|112535.3|112640.1|112540.1|112640.1|112540.1|112630.8|112530.8|5
1614834040000|2021-03-04 05:00:40|112645|112545|112645|112545|112648.7|112548.7|112643.5|112543.5|6
1614834050000|2021-03-04 05:00:50|112650.1|112550.1|112650|112550|112650.1|112550.1|112650|112550|2
1614834060000|2021-03-04 05:01:00|112640|112540|112635|112535|112640|112540|112635|112535|2
1614834070000|2021-03-04 05:01:10|112630.8|112530.8|112620|112520|112630.8|112530.8|112620|112520|11
1614834080000|2021-03-04 05:01:20|112615|112515|112635|112535|112639.8|112539.8|112615|112515|9
1614834090000|2021-03-04 05:01:30|112639.8|112539.8|112630|112530|112640|112540|112630|112530|13
1614834100000|2021-03-04 05:01:40|112635|112535|112625|112525|112635|112535|112625|112525|4
1614834110000|2021-03-04 05:01:50|112626.8|112526.8|112640.1|112540.1|112640.1|112540.1|112625|112525|9
1614834120000|2021-03-04 05:02:00|112640|112540|112635|112535|112640|112540|112630|112530|7
1614834130000|2021-03-04 05:02:10|112630|112530|112630|112530|112630|112530|112620|112520|5
1614834140000|2021-03-04 05:02:20|112635|112535|112635|112535|112635|112535|112635|112535|1
1614834150000|2021-03-04 05:02:30|112630|112530|112620|112520|112635|112535|112620|112520|9
1614834160000|2021-03-04 05:02:40|112610|112510|112610|112510|112620|112520|112610|112510|6
1614834170000|2021-03-04 05:02:50|112615|112515|112610|112510|112615|112515|112600|112500|8
1614834180000|2021-03-04 05:03:00|112600|112500|112600|112500|112605|112505|112600|112500|7
1614834190000|2021-03-04 05:03:10|112603.8|112503.8|112600|112500|112605.3|112505.3|112600|112500|4
1614834200000|2021-03-04 05:03:20|112605|112505|112615|112515|112615|112515|112605|112505|3
1614834210000|2021-03-04 05:03:30|112620|112520|112625|112525|112625|112525|112620|112520|2
1614834220000|2021-03-04 05:03:40|112630|112530|112630|112530|112630|112530|112630|112530|1
1614834230000|2021-03-04 05:03:50|112625|112525|112625|112525|112625|112525|112620|112520|4
1614834240000|2021-03-04 05:04:00|112620|112520|112620|112520|112620|112520|112620|112520|1
1614834250000|2021-03-04 05:04:10|112614|112514|112620|112520|112620|112520|112610|112510|8
1614834260000|2021-03-04 05:04:20|112619.5|112519.5|112614|112514|112619.5|112519.5|112614|112514|4
1614834270000|2021-03-04 05:04:30|112613.5|112513.5|112610|112510|112614|112514|112605|112505|5
1614834280000|2021-03-04 05:04:40|112605|112505|112600|112500|112610|112510|112600|112500|7
1614834300000|2021-03-04 05:05:00|112595|112495|112600|112500|112600|112500|112595|112495|2
1614834320000|2021-03-04 05:05:20|112595|112495|112595|112495|112595|112495|112595|112495|1
1614834330000|2021-03-04 05:05:30|112600|112500|112597.5|112497.5|112600|112500|112597.5|112497.5|2
1614834340000|2021-03-04 05:05:40|112593.4|112493.4|112593.9|112493.9|112597.5|112497.5|112593.4|112493.4|6
1614834350000|2021-03-04 05:05:50|112598.7|112498.7|112610|112510|112610|112510|112598.7|112498.7|4
1614834360000|2021-03-04 05:06:00|112619.8|112519.8|112619.5|112519.5|112620|112520|112615|112515|11
1614834370000|2021-03-04 05:06:10|112615|112515|112616.5|112516.5|112620.1|112520.1|112615|112515|4
1614834380000|2021-03-04 05:06:20|112616|112516|112615|112515|112616.5|112516.5|112610.1|112510.1|7
1614834390000|2021-03-04 05:06:30|112610.1|112510.1|112610|112510|112610.1|112510.1|112600|112500|4
1614834460000|2021-03-04 05:07:40|112597.6|112497.6|112595|112495|112597.6|112497.6|112595|112495|2
1614834470000|2021-03-04 05:07:50|112600|112500|112600|112500|112600|112500|112600|112500|1
1614834480000|2021-03-04 05:08:00|112597|112497|112595|112495|112597|112497|112594.3|112494.3|3
1614834490000|2021-03-04 05:08:10|112592.3|112492.3|112595|112495|112595|112495|112585|112485|7
1614834500000|2021-03-04 05:08:20|112598.8|112498.8|112595|112495|112598.8|112498.8|112585|112485|5
1614834580000|2021-03-04 05:09:40|112589.3|112489.3|112605|112505|112605|112505|112589.3|112489.3|4
1614834610000|2021-03-04 05:10:10|112606.8|112506.8|112630|112530|112630.1|112530.1|112606.8|112506.8|8
1614834620000|2021-03-04 05:10:20|112630.1|112530.1|112633.3|112533.3|112635|112535|112630|112530|5
1614834630000|2021-03-04 05:10:30|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|1
1614834640000|2021-03-04 05:10:40|112630|112530|112630|112530|112630|112530|112630|112530|1
1614834650000|2021-03-04 05:10:50|112634.5|112534.5|112635|112535|112635|112535|112630.1|112530.1|3
1614834660000|2021-03-04 05:11:00|112640.1|112540.1|112635|112535|112640.1|112540.1|112635|112535|4
1614834670000|2021-03-04 05:11:10|112635.3|112535.3|112640|112540|112640|112540|112635.3|112535.3|2
1614834680000|2021-03-04 05:11:20|112634.3|112534.3|112640|112540|112640|112540|112630|112530|6
1614834690000|2021-03-04 05:11:30|112635|112535|112635|112535|112640|112540|112630|112530|5
1614834700000|2021-03-04 05:11:40|112630|112530|112630|112530|112630|112530|112630|112530|1
1614834710000|2021-03-04 05:11:50|112627|112527|112625|112525|112627|112527|112620.1|112520.1|6
1614834720000|2021-03-04 05:12:00|112624.5|112524.5|112610.1|112510.1|112625|112525|112605|112505|8
1614834730000|2021-03-04 05:12:10|112613.3|112513.3|112615|112515|112615|112515|112613.3|112513.3|2
1614834740000|2021-03-04 05:12:20|112615.3|112515.3|112610|112510|112615.3|112515.3|112610|112510|2
1614834750000|2021-03-04 05:12:30|112613|112513|112614|112514|112616.2|112516.2|112612.7|112512.7|4
1614834760000|2021-03-04 05:12:40|112613.5|112513.5|112613.5|112513.5|112613.5|112513.5|112613.5|112513.5|1
1614834770000|2021-03-04 05:12:50|112610|112510|112600|112500|112610|112510|112599.8|112499.8|6
1614834780000|2021-03-04 05:13:00|112595|112495|112600|112500|112600.1|112500.1|112595|112495|3
1614834790000|2021-03-04 05:13:10|112610|112510|112610|112510|112610|112510|112610|112510|1
1614834800000|2021-03-04 05:13:20|112607.2|112507.2|112610|112510|112610|112510|112605.8|112505.8|3
1614834810000|2021-03-04 05:13:30|112605.8|112505.8|112600|112500|112605.8|112505.8|112600|112500|2
1614834820000|2021-03-04 05:13:40|112590|112490|112590|112490|112590|112490|112590|112490|1
1614834830000|2021-03-04 05:13:50|112595|112495|112590|112490|112595|112495|112590|112490|3
1614834840000|2021-03-04 05:14:00|112600|112500|112600|112500|112600|112500|112600|112500|1
1614834850000|2021-03-04 05:14:10|112600.1|112500.1|112595|112495|112600.1|112500.1|112590|112490|5
1614834860000|2021-03-04 05:14:20|112600|112500|112590|112490|112600|112500|112590|112490|4
1614834870000|2021-03-04 05:14:30|112595|112495|112595|112495|112600|112500|112590|112490|9
1614834920000|2021-03-04 05:15:20|112606.3|112506.3|112610|112510|112610|112510|112605|112505|3
1614834930000|2021-03-04 05:15:30|112615|112515|112610|112510|112615|112515|112610|112510|2
1614834950000|2021-03-04 05:15:50|112607|112507|112607|112507|112607|112507|112607|112507|1
1614834960000|2021-03-04 05:16:00|112610|112510|112600|112500|112610|112510|112600|112500|4
1614834970000|2021-03-04 05:16:10|112610|112510|112600|112500|112610|112510|112600|112500|3
1614834990000|2021-03-04 05:16:30|112595|112495|112595|112495|112595|112495|112595|112495|1
1614835000000|2021-03-04 05:16:40|112593.9|112493.9|112590|112490|112593.9|112493.9|112590|112490|2
1614835010000|2021-03-04 05:16:50|112585|112485|112585|112485|112585|112485|112585|112485|1
1614835020000|2021-03-04 05:17:00|112590|112490|112590|112490|112590|112490|112590|112490|1
1614835060000|2021-03-04 05:17:40|112580|112480|112560.1|112460.1|112580|112480|112560.1|112460.1|3
1614835070000|2021-03-04 05:17:50|112560|112460|112570.1|112470.1|112570.1|112470.1|112555|112455|5
1614835080000|2021-03-04 05:18:00|112575|112475|112575|112475|112575|112475|112575|112475|1
1614835090000|2021-03-04 05:18:10|112580.1|112480.1|112590.1|112490.1|112590.1|112490.1|112580.1|112480.1|2
1614835100000|2021-03-04 05:18:20|112595|112495|112600.1|112500.1|112605|112505|112594.3|112494.3|12
1614835110000|2021-03-04 05:18:30|112595.1|112495.1|112590.1|112490.1|112610.1|112510.1|112590.1|112490.1|9
1614835120000|2021-03-04 05:18:40|112595|112495|112590.1|112490.1|112595|112495|112590.1|112490.1|3
1614835130000|2021-03-04 05:18:50|112595|112495|112595|112495|112595|112495|112590.1|112490.1|3
1614835140000|2021-03-04 05:19:00|112590.1|112490.1|112595|112495|112595|112495|112590.1|112490.1|3
1614835160000|2021-03-04 05:19:20|112590.1|112490.1|112580|112480|112590.1|112490.1|112580|112480|5
1614835170000|2021-03-04 05:19:30|112576.3|112476.3|112580|112480|112580|112480|112575|112475|6
1614835200000|2021-03-04 05:20:00|112575|112475|112575|112475|112575|112475|112575|112475|1
1614835210000|2021-03-04 05:20:10|112580|112480|112555|112455|112580|112480|112555|112455|5
1614835220000|2021-03-04 05:20:20|112560|112460|112530.1|112430.1|112560|112460|112520.1|112420.1|12
1614835230000|2021-03-04 05:20:30|112525.1|112425.1|112527.5|112427.5|112535|112435|112520.1|112420.1|10
1614835240000|2021-03-04 05:20:40|112528.8|112428.8|112530.1|112430.1|112535.1|112435.1|112525|112425|5
1614835250000|2021-03-04 05:20:50|112525.1|112425.1|112540.1|112440.1|112540.1|112440.1|112525.1|112425.1|4
1614835260000|2021-03-04 05:21:00|112537.8|112437.8|112535|112435|112540.1|112440.1|112535|112435|5
1614835270000|2021-03-04 05:21:10|112530.1|112430.1|112510.1|112410.1|112530.1|112430.1|112510.1|112410.1|4
1614835280000|2021-03-04 05:21:20|112508.3|112408.3|112505|112405|112515.1|112415.1|112505|112405|9
1614835290000|2021-03-04 05:21:30|112510.1|112410.1|112510.1|112410.1|112520.1|112420.1|112510.1|112410.1|5
1614835300000|2021-03-04 05:21:40|112510.3|112410.3|112530.1|112430.1|112530.1|112430.1|112510.1|112410.1|7
1614835310000|2021-03-04 05:21:50|112515.3|112415.3|112516.8|112416.8|112527|112427|112515|112415|12
1614835320000|2021-03-04 05:22:00|112515|112415|112525|112425|112525|112425|112515|112415|2
1614835330000|2021-03-04 05:22:10|112520|112420|112520|112420|112520|112420|112520|112420|1
1614835360000|2021-03-04 05:22:40|112505.8|112405.8|112520.1|112420.1|112520.1|112420.1|112500.3|112400.3|7
1614835370000|2021-03-04 05:22:50|112520|112420|112530.1|112430.1|112530.1|112430.1|112520|112420|6
1614835380000|2021-03-04 05:23:00|112530|112430|112540|112440|112540.1|112440.1|112530|112430|4
1614835390000|2021-03-04 05:23:10|112545|112445|112545|112445|112545|112445|112545|112445|1
1614835400000|2021-03-04 05:23:20|112545.3|112445.3|112550|112450|112550|112450|112545.3|112445.3|2
1614835410000|2021-03-04 05:23:30|112545|112445|112550|112450|112550|112450|112545|112445|6
1614835420000|2021-03-04 05:23:40|112551.5|112451.5|112560|112460|112560|112460|112551.5|112451.5|2
1614835430000|2021-03-04 05:23:50|112565|112465|112565|112465|112565|112465|112560|112460|3
1614835450000|2021-03-04 05:24:10|112556.3|112456.3|112550|112450|112556.3|112456.3|112550|112450|4
1614835460000|2021-03-04 05:24:20|112540|112440|112540|112440|112540|112440|112540|112440|1
1614835470000|2021-03-04 05:24:30|112545|112445|112550|112450|112550|112450|112545|112445|2
1614835490000|2021-03-04 05:24:50|112550.1|112450.1|112550.1|112450.1|112550.1|112450.1|112550.1|112450.1|1
1614835500000|2021-03-04 05:25:00|112550|112450|112550|112450|112555|112455|112550|112450|3
1614835520000|2021-03-04 05:25:20|112555|112455|112565|112465|112565|112465|112555|112455|3
1614835530000|2021-03-04 05:25:30|112566.7|112466.7|112566.7|112466.7|112566.7|112466.7|112566.7|112466.7|1
1614835540000|2021-03-04 05:25:40|112579.7|112479.7|112599.3|112499.3|112609.3|112509.3|112579.7|112479.7|10
1614835550000|2021-03-04 05:25:50|112594.7|112494.7|112585.5|112485.5|112599.8|112499.8|112585.1|112485.1|9
1614835560000|2021-03-04 05:26:00|112589.7|112489.7|112585.1|112485.1|112589.7|112489.7|112584.9|112484.9|3
1614835570000|2021-03-04 05:26:10|112575.3|112475.3|112565.3|112465.3|112575.3|112475.3|112565.3|112465.3|3
1614835580000|2021-03-04 05:26:20|112571|112471|112565.3|112465.3|112580.1|112480.1|112565.3|112465.3|5
1614835590000|2021-03-04 05:26:30|112565.6|112465.6|112555.3|112455.3|112571|112471|112555.3|112455.3|5
1614835600000|2021-03-04 05:26:40|112550.8|112450.8|112560.1|112460.1|112560.1|112460.1|112549.8|112449.8|4
1614835610000|2021-03-04 05:26:50|112551.4|112451.4|112550|112450|112556.5|112456.5|112550|112450|5
1614835620000|2021-03-04 05:27:00|112560|112460|112560|112460|112560|112460|112555|112455|3
1614835630000|2021-03-04 05:27:10|112555|112455|112540.1|112440.1|112555|112455|112539|112439|9
1614835660000|2021-03-04 05:27:40|112540|112440|112540|112440|112540|112440|112540|112440|1
1614835670000|2021-03-04 05:27:50|112545|112445|112550.1|112450.1|112550.1|112450.1|112545|112445|3
1614835680000|2021-03-04 05:28:00|112550|112450|112545|112445|112550.1|112450.1|112545|112445|7
1614835690000|2021-03-04 05:28:10|112540.1|112440.1|112540|112440|112545|112445|112540|112440|6
1614835700000|2021-03-04 05:28:20|112554.7|112454.7|112545|112445|112554.7|112454.7|112540|112440|4
1614835710000|2021-03-04 05:28:30|112535|112435|112530|112430|112535.1|112435.1|112530|112430|8
1614835720000|2021-03-04 05:28:40|112535|112435|112545|112445|112548.3|112448.3|112530|112430|7
1614835730000|2021-03-04 05:28:50|112544.5|112444.5|112538.6|112438.6|112550.1|112450.1|112535.3|112435.3|4
1614835740000|2021-03-04 05:29:00|112544.3|112444.3|112545|112445|112550.1|112450.1|112543.3|112443.3|5
1614835750000|2021-03-04 05:29:10|112534.7|112434.7|112530.3|112430.3|112534.7|112434.7|112530.3|112430.3|2
1614835760000|2021-03-04 05:29:20|112541.9|112441.9|112535.2|112435.2|112545|112445|112535.2|112435.2|8
1614835770000|2021-03-04 05:29:30|112534.7|112434.7|112535|112435|112535.2|112435.2|112530.3|112430.3|6
1614835800000|2021-03-04 05:30:00|112536.8|112436.8|112535|112435|112536.8|112436.8|112535|112435|2
1614835810000|2021-03-04 05:30:10|112536.8|112436.8|112540|112440|112553.3|112453.3|112536.8|112436.8|7
1614835860000|2021-03-04 05:31:00|112535.3|112435.3|112537.5|112437.5|112537.5|112437.5|112530|112430|6
1614835870000|2021-03-04 05:31:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1614835890000|2021-03-04 05:31:30|112545|112445|112545|112445|112545|112445|112545|112445|1
1614835900000|2021-03-04 05:31:40|112546.2|112446.2|112546.2|112446.2|112546.2|112446.2|112546.2|112446.2|1
1614835910000|2021-03-04 05:31:50|112555|112455|112555|112455|112555|112455|112555|112455|1
1614835920000|2021-03-04 05:32:00|112557.3|112457.3|112580.1|112480.1|112580.1|112480.1|112557.3|112457.3|10
1614835930000|2021-03-04 05:32:10|112575|112475|112575|112475|112577.3|112477.3|112575|112475|3
1614835940000|2021-03-04 05:32:20|112565.3|112465.3|112559.6|112459.6|112565.3|112465.3|112559.5|112459.5|5
1614835950000|2021-03-04 05:32:30|112560|112460|112560|112460|112560|112460|112560|112460|1
1614835960000|2021-03-04 05:32:40|112570|112470|112560|112460|112570|112470|112560|112460|2
1614835970000|2021-03-04 05:32:50|112555|112455|112552.9|112452.9|112555|112455|112552.4|112452.4|3
1614835980000|2021-03-04 05:33:00|112545|112445|112540.1|112440.1|112545|112445|112540.1|112440.1|2
1614835990000|2021-03-04 05:33:10|112540|112440|112543.5|112443.5|112547.7|112447.7|112540|112440|9
1614836000000|2021-03-04 05:33:20|112547.7|112447.7|112545|112445|112547.7|112447.7|112540|112440|5
1614836010000|2021-03-04 05:33:30|112544.3|112444.3|112530|112430|112544.3|112444.3|112530|112430|3
1614836020000|2021-03-04 05:33:40|112529.3|112429.3|112528.8|112428.8|112530.1|112430.1|112524.5|112424.5|9
1614836030000|2021-03-04 05:33:50|112530.1|112430.1|112540|112440|112540|112440|112530.1|112430.1|2
1614836040000|2021-03-04 05:34:00|112535|112435|112540|112440|112540|112440|112535|112435|3
1614836050000|2021-03-04 05:34:10|112535|112435|112530|112430|112535|112435|112530|112430|2
1614836070000|2021-03-04 05:34:30|112540|112440|112540|112440|112540|112440|112540|112440|1
1614836080000|2021-03-04 05:34:40|112535|112435|112530|112430|112535|112435|112530|112430|5
1614836140000|2021-03-04 05:35:40|112540|112440|112540|112440|112540|112440|112540|112440|1
1614836150000|2021-03-04 05:35:50|112545|112445|112545|112445|112545.8|112445.8|112545|112445|3
1614836160000|2021-03-04 05:36:00|112550|112450|112540|112440|112550|112450|112540|112440|3
1614836200000|2021-03-04 05:36:40|112550|112450|112550|112450|112550|112450|112550|112450|1
1614836210000|2021-03-04 05:36:50|112545|112445|112550|112450|112550|112450|112545|112445|3
1614836220000|2021-03-04 05:37:00|112545|112445|112550|112450|112550|112450|112545|112445|5
1614836230000|2021-03-04 05:37:10|112545|112445|112540|112440|112545|112445|112540|112440|2
1614836240000|2021-03-04 05:37:20|112535|112435|112520|112420|112535|112435|112520|112420|5
1614836250000|2021-03-04 05:37:30|112526.3|112426.3|112535|112435|112535|112435|112526.3|112426.3|4
1614836260000|2021-03-04 05:37:40|112530.1|112430.1|112540.1|112440.1|112540.1|112440.1|112530.1|112430.1|5
1614836270000|2021-03-04 05:37:50|112540|112440|112540|112440|112540|112440|112535|112435|3
1614836280000|2021-03-04 05:38:00|112535|112435|112535|112435|112535|112435|112535|112435|1
1614836300000|2021-03-04 05:38:20|112530|112430|112525|112425|112530|112430|112525|112425|4
1614836310000|2021-03-04 05:38:30|112515.3|112415.3|112510.8|112410.8|112520.1|112420.1|112498.7|112398.7|10
1614836320000|2021-03-04 05:38:40|112510.3|112410.3|112480.3|112380.3|112510.3|112410.3|112480.3|112380.3|13
1614836330000|2021-03-04 05:38:50|112481.8|112381.8|112480.1|112380.1|112485.1|112385.1|112480.1|112380.1|6
1614836340000|2021-03-04 05:39:00|112485.1|112385.1|112495|112395|112495|112395|112480.1|112380.1|15
1614836350000|2021-03-04 05:39:10|112492.8|112392.8|112475|112375|112495|112395|112475|112375|7
1614836360000|2021-03-04 05:39:20|112475.3|112375.3|112475|112375|112485.8|112385.8|112473.9|112373.9|8
1614836370000|2021-03-04 05:39:30|112476|112376|112453.6|112353.6|112476|112376|112453.6|112353.6|8
1614836380000|2021-03-04 05:39:40|112453.4|112353.4|112448.8|112348.8|112454.1|112354.1|112445.3|112345.3|9
1614836390000|2021-03-04 05:39:50|112448.7|112348.7|112445.3|112345.3|112448.7|112348.7|112445.3|112345.3|3
1614836400000|2021-03-04 05:40:00|112447.3|112347.3|112442.3|112342.3|112450.8|112350.8|112442.3|112342.3|4
1614836410000|2021-03-04 05:40:10|112443.3|112343.3|112435|112335|112445|112345|112432.8|112332.8|19
1614836420000|2021-03-04 05:40:20|112440.8|112340.8|112441.8|112341.8|112442.3|112342.3|112440.1|112340.1|10
1614836430000|2021-03-04 05:40:30|112440.8|112340.8|112435|112335|112440.8|112340.8|112435|112335|3
1614836440000|2021-03-04 05:40:40|112430.8|112330.8|112443.5|112343.5|112445.5|112345.5|112430.8|112330.8|13
1614836450000|2021-03-04 05:40:50|112443.3|112343.3|112449.7|112349.7|112450|112350|112443.3|112343.3|8
1614836460000|2021-03-04 05:41:00|112446.7|112346.7|112449.7|112349.7|112449.7|112349.7|112446.7|112346.7|4
1614836470000|2021-03-04 05:41:10|112447.8|112347.8|112447.8|112347.8|112450|112350|112445|112345|5
1614836480000|2021-03-04 05:41:20|112469.3|112369.3|112469.3|112369.3|112469.3|112369.3|112469.3|112369.3|1
1614836490000|2021-03-04 05:41:30|112473|112373|112479.8|112379.8|112479.8|112379.8|112469.3|112369.3|10
1614836500000|2021-03-04 05:41:40|112465.1|112365.1|112465.5|112365.5|112465.8|112365.8|112464.7|112364.7|7
1614836510000|2021-03-04 05:41:50|112465.3|112365.3|112465.3|112365.3|112465.3|112365.3|112465.3|112365.3|1
1614836520000|2021-03-04 05:42:00|112463.8|112363.8|112460|112360|112463.8|112363.8|112455|112355|4
1614836530000|2021-03-04 05:42:10|112457|112357|112452.9|112352.9|112457|112357|112452.9|112352.9|3
1614836540000|2021-03-04 05:42:20|112453.4|112353.4|112457.2|112357.2|112457.2|112357.2|112453.4|112353.4|3
1614836550000|2021-03-04 05:42:30|112455.3|112355.3|112457.2|112357.2|112457.2|112357.2|112455.3|112355.3|2
1614836560000|2021-03-04 05:42:40|112455.3|112355.3|112455.3|112355.3|112455.3|112355.3|112455.3|112355.3|1
1614836570000|2021-03-04 05:42:50|112457.2|112357.2|112457.2|112357.2|112457.2|112357.2|112457.2|112357.2|1
1614836580000|2021-03-04 05:43:00|112456.7|112356.7|112465|112365|112465|112365|112456.7|112356.7|5
1614836600000|2021-03-04 05:43:20|112460|112360|112460|112360|112460|112360|112460|112360|1
1614836610000|2021-03-04 05:43:30|112464.3|112364.3|112465|112365|112465|112365|112464.3|112364.3|2
1614836620000|2021-03-04 05:43:40|112455.3|112355.3|112453.2|112353.2|112455.3|112355.3|112453.2|112353.2|4
1614836630000|2021-03-04 05:43:50|112450|112350|112433|112333|112455|112355|112433|112333|8
1614836640000|2021-03-04 05:44:00|112432.5|112332.5|112445.3|112345.3|112445.3|112345.3|112430|112330|9
1614836650000|2021-03-04 05:44:10|112447.2|112347.2|112455|112355|112455|112355|112447.2|112347.2|3
1614836660000|2021-03-04 05:44:20|112460|112360|112460|112360|112460|112360|112460|112360|1
1614836700000|2021-03-04 05:45:00|112465|112365|112460|112360|112465|112365|112460|112360|2
1614836710000|2021-03-04 05:45:10|112455|112355|112460|112360|112460|112360|112455|112355|3
1614836720000|2021-03-04 05:45:20|112450.1|112350.1|112460|112360|112460|112360|112450|112350|3
1614836730000|2021-03-04 05:45:30|112465|112365|112470.3|112370.3|112475|112375|112460|112360|7
1614836740000|2021-03-04 05:45:40|112470|112370|112465|112365|112470|112370|112460|112360|7
1614836750000|2021-03-04 05:45:50|112460|112360|112465|112365|112465|112365|112460|112360|2
1614836760000|2021-03-04 05:46:00|112466.2|112366.2|112466.2|112366.2|112466.2|112366.2|112466.2|112366.2|1
1614836770000|2021-03-04 05:46:10|112475.5|112375.5|112485|112385|112485|112385|112465|112365|9
1614836780000|2021-03-04 05:46:20|112490|112390|112475.3|112375.3|112491.3|112391.3|112475|112375|10
1614836790000|2021-03-04 05:46:30|112478.8|112378.8|112490|112390|112490.1|112390.1|112478.8|112378.8|4
1614836800000|2021-03-04 05:46:40|112485|112385|112485|112385|112485|112385|112485|112385|1
1614836810000|2021-03-04 05:46:50|112480.3|112380.3|112480.1|112380.1|112480.3|112380.3|112480.1|112380.1|2
1614836820000|2021-03-04 05:47:00|112480|112380|112470|112370|112480|112380|112470|112370|3
1614836880000|2021-03-04 05:48:00|112465|112365|112470|112370|112470|112370|112465|112365|2
1614836910000|2021-03-04 05:48:30|112480|112380|112480|112380|112480|112380|112480|112380|1
1614836920000|2021-03-04 05:48:40|112475.8|112375.8|112470|112370|112475.8|112375.8|112470|112370|2
1614836940000|2021-03-04 05:49:00|112480|112380|112480|112380|112480|112380|112480|112380|1
1614836990000|2021-03-04 05:49:50|112490|112390|112485|112385|112490|112390|112485|112385|2
1614837000000|2021-03-04 05:50:00|112486.2|112386.2|112485|112385|112495|112395|112485|112385|6
1614837020000|2021-03-04 05:50:20|112483.2|112383.2|112484.8|112384.8|112484.8|112384.8|112475.3|112375.3|3
1614837030000|2021-03-04 05:50:30|112485|112385|112485|112385|112485|112385|112471.5|112371.5|8
1614837040000|2021-03-04 05:50:40|112480|112380|112480|112380|112485|112385|112480|112380|3
1614837050000|2021-03-04 05:50:50|112485|112385|112485|112385|112485|112385|112485|112385|1
1614837060000|2021-03-04 05:51:00|112486|112386|112510.1|112410.1|112510.1|112410.1|112486|112386|7
1614837070000|2021-03-04 05:51:10|112510|112410|112505|112405|112510.1|112410.1|112505|112405|5
1614837080000|2021-03-04 05:51:20|112500.1|112400.1|112500|112400|112505|112405|112500|112400|4
1614837100000|2021-03-04 05:51:40|112490|112390|112500|112400|112500|112400|112490|112390|5
1614837110000|2021-03-04 05:51:50|112495|112395|112490|112390|112495|112395|112490|112390|2
1614837120000|2021-03-04 05:52:00|112485|112385|112485|112385|112485|112385|112485|112385|1
1614837130000|2021-03-04 05:52:10|112483.8|112383.8|112493.3|112393.3|112493.3|112393.3|112475|112375|9
1614837140000|2021-03-04 05:52:20|112495|112395|112510|112410|112510|112410|112495|112395|17
1614837150000|2021-03-04 05:52:30|112506.3|112406.3|112500|112400|112506.3|112406.3|112500|112400|4
1614837160000|2021-03-04 05:52:40|112500.5|112400.5|112500|112400|112500.5|112400.5|112500|112400|2
1614837170000|2021-03-04 05:52:50|112505|112405|112500|112400|112505|112405|112500|112400|5
1614837200000|2021-03-04 05:53:20|112505|112405|112500|112400|112505|112405|112500|112400|7
1614837220000|2021-03-04 05:53:40|112504.8|112404.8|112519.3|112419.3|112519.3|112419.3|112503.3|112403.3|6
1614837230000|2021-03-04 05:53:50|112519.8|112419.8|112510|112410|112519.8|112419.8|112510|112410|5
1614837240000|2021-03-04 05:54:00|112505.8|112405.8|112510|112410|112510|112410|112500|112400|7
1614837260000|2021-03-04 05:54:20|112496.5|112396.5|112495|112395|112496.5|112396.5|112495|112395|2
1614837270000|2021-03-04 05:54:30|112490|112390|112495|112395|112495|112395|112490|112390|3
1614837280000|2021-03-04 05:54:40|112490|112390|112490|112390|112490|112390|112490|112390|1
1614837310000|2021-03-04 05:55:10|112495|112395|112490|112390|112495|112395|112490|112390|2
1614837320000|2021-03-04 05:55:20|112495|112395|112510.1|112410.1|112510.1|112410.1|112495|112395|5
1614837330000|2021-03-04 05:55:30|112510|112410|112510|112410|112510|112410|112510|112410|1
1614837340000|2021-03-04 05:55:40|112515|112415|112510|112410|112515|112415|112510|112410|2
1614837350000|2021-03-04 05:55:50|112511|112411|112525|112425|112530.1|112430.1|112511|112411|6
1614837360000|2021-03-04 05:56:00|112528.8|112428.8|112530|112430|112535.8|112435.8|112528.8|112428.8|7
1614837370000|2021-03-04 05:56:10|112531|112431|112530|112430|112535|112435|112530|112430|3
1614837380000|2021-03-04 05:56:20|112532|112432|112540|112440|112540|112440|112532|112432|2
1614837400000|2021-03-04 05:56:40|112540.5|112440.5|112550.1|112450.1|112560.1|112460.1|112540.5|112440.5|7
1614837410000|2021-03-04 05:56:50|112550.3|112450.3|112550|112450|112555|112455|112550|112450|6
1614837420000|2021-03-04 05:57:00|112550.1|112450.1|112540|112440|112550.1|112450.1|112540|112440|7
1614837430000|2021-03-04 05:57:10|112535|112435|112535|112435|112535|112435|112530.1|112430.1|3
1614837440000|2021-03-04 05:57:20|112530.1|112430.1|112530.1|112430.1|112530.1|112430.1|112530.1|112430.1|1
1614837450000|2021-03-04 05:57:30|112535|112435|112540.1|112440.1|112540.1|112440.1|112525.5|112425.5|8
1614837460000|2021-03-04 05:57:40|112540|112440|112555|112455|112555|112455|112539.9|112439.9|7
1614837470000|2021-03-04 05:57:50|112555.3|112455.3|112555|112455|112555.3|112455.3|112554.3|112454.3|5
1614837480000|2021-03-04 05:58:00|112555.3|112455.3|112540|112440|112555.3|112455.3|112540|112440|7
1614837490000|2021-03-04 05:58:10|112545|112445|112560.5|112460.5|112560.5|112460.5|112545|112445|5
1614837500000|2021-03-04 05:58:20|112560|112460|112562.7|112462.7|112570|112470|112560|112460|7
1614837510000|2021-03-04 05:58:30|112565|112465|112560|112460|112573.2|112473.2|112560|112460|10
1614837530000|2021-03-04 05:58:50|112563|112463|112580|112480|112583|112483|112563|112463|9
1614837540000|2021-03-04 05:59:00|112585|112485|112585|112485|112585|112485|112585|112485|1
1614837550000|2021-03-04 05:59:10|112582.5|112482.5|112575|112475|112585|112485|112575|112475|3
1614837560000|2021-03-04 05:59:20|112580|112480|112603.1|112503.1|112609.6|112509.6|112580|112480|14
1614837570000|2021-03-04 05:59:30|112606.8|112506.8|112594.7|112494.7|112606.8|112506.8|112594.7|112494.7|2
1614837580000|2021-03-04 05:59:40|112595|112495|112595|112495|112595|112495|112595|112495|1
1614837590000|2021-03-04 05:59:50|112586.5|112486.5|112590|112490|112590|112490|112581.1|112481.1|8
1614837600000|2021-03-04 06:00:00|112595|112495|112602.5|112502.5|112602.5|112502.5|112590|112490|7
1614837610000|2021-03-04 06:00:10|112608.5|112508.5|112604.5|112504.5|112610|112510|112600|112500|7
1614837620000|2021-03-04 06:00:20|112600|112500|112600|112500|112600|112500|112590|112490|3
1614837630000|2021-03-04 06:00:30|112590|112490|112600|112500|112600|112500|112590|112490|3
1614837640000|2021-03-04 06:00:40|112597.5|112497.5|112600|112500|112600|112500|112595|112495|4
1614837650000|2021-03-04 06:00:50|112595|112495|112590|112490|112600|112500|112590|112490|6
1614837660000|2021-03-04 06:01:00|112593.1|112493.1|112595|112495|112595|112495|112593.1|112493.1|2
1614837670000|2021-03-04 06:01:10|112590|112490|112575|112475|112590|112490|112575|112475|3
1614837690000|2021-03-04 06:01:30|112565|112465|112565|112465|112565|112465|112560|112460|5
1614837700000|2021-03-04 06:01:40|112561.5|112461.5|112560|112460|112565|112465|112560|112460|4
1614837730000|2021-03-04 06:02:10|112565|112465|112560|112460|112565|112465|112560|112460|4
1614837740000|2021-03-04 06:02:20|112565|112465|112565|112465|112565|112465|112565|112465|1
1614837750000|2021-03-04 06:02:30|112560|112460|112565|112465|112565|112465|112560|112460|6
1614837760000|2021-03-04 06:02:40|112560|112460|112565|112465|112565|112465|112560|112460|2
1614837780000|2021-03-04 06:03:00|112570|112470|112570|112470|112570|112470|112570|112470|1
1614837790000|2021-03-04 06:03:10|112568.5|112468.5|112566|112466|112568.5|112468.5|112566|112466|2
1614837800000|2021-03-04 06:03:20|112560|112460|112560|112460|112560|112460|112560|112460|1
1614837810000|2021-03-04 06:03:30|112565|112465|112560|112460|112565|112465|112560|112460|2
1614837820000|2021-03-04 06:03:40|112565|112465|112565|112465|112565|112465|112565|112465|1
1614837830000|2021-03-04 06:03:50|112560|112460|112565|112465|112565|112465|112560|112460|2
1614837850000|2021-03-04 06:04:10|112560|112460|112565|112465|112565|112465|112560|112460|2
1614837860000|2021-03-04 06:04:20|112560|112460|112555|112455|112560|112460|112550|112450|4
1614837870000|2021-03-04 06:04:30|112557.6|112457.6|112547.8|112447.8|112557.6|112457.6|112546.3|112446.3|6
1614837880000|2021-03-04 06:04:40|112555|112455|112555|112455|112560|112460|112555|112455|6
1614837890000|2021-03-04 06:04:50|112545|112445|112540|112440|112555|112455|112540|112440|4
1614837900000|2021-03-04 06:05:00|112535|112435|112530|112430|112535|112435|112530|112430|3
1614837910000|2021-03-04 06:05:10|112525|112425|112530|112430|112530|112430|112525|112425|2
1614837920000|2021-03-04 06:05:20|112535|112435|112540|112440|112540|112440|112535|112435|2
1614837960000|2021-03-04 06:06:00|112545|112445|112545|112445|112545|112445|112545|112445|1
1614837970000|2021-03-04 06:06:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1614837980000|2021-03-04 06:06:20|112545|112445|112545|112445|112545|112445|112545|112445|1
1614837990000|2021-03-04 06:06:30|112540|112440|112540|112440|112540|112440|112540|112440|1
1614838030000|2021-03-04 06:07:10|112535|112435|112520.5|112420.5|112540|112440|112520.5|112420.5|6
1614838040000|2021-03-04 06:07:20|112520|112420|112510|112410|112520|112420|112504.6|112404.6|5
1614838050000|2021-03-04 06:07:30|112505|112405|112500.1|112400.1|112505|112405|112500|112400|6
1614838060000|2021-03-04 06:07:40|112500|112400|112490|112390|112505|112405|112485|112385|9
1614838070000|2021-03-04 06:07:50|112485|112385|112482.6|112382.6|112490|112390|112482.6|112382.6|4
1614838080000|2021-03-04 06:08:00|112483.1|112383.1|112480|112380|112483.1|112383.1|112470.1|112370.1|10
1614838100000|2021-03-04 06:08:20|112471|112371|112480.1|112380.1|112480.6|112380.6|112465|112365|14
1614838110000|2021-03-04 06:08:30|112480|112380|112480|112380|112480|112380|112480|112380|1
1614838120000|2021-03-04 06:08:40|112475|112375|112475|112375|112475|112375|112465|112365|5
1614838130000|2021-03-04 06:08:50|112470.5|112370.5|112477.8|112377.8|112480|112380|112470.5|112370.5|5
1614838140000|2021-03-04 06:09:00|112480|112380|112490|112390|112490|112390|112480|112380|2
1614838150000|2021-03-04 06:09:10|112495|112395|112500|112400|112502.1|112402.1|112495|112395|4
1614838160000|2021-03-04 06:09:20|112502.1|112402.1|112495|112395|112505|112405|112495|112395|3
1614838170000|2021-03-04 06:09:30|112495.5|112395.5|112490|112390|112495.5|112395.5|112490|112390|2
1614838180000|2021-03-04 06:09:40|112502.6|112402.6|112500|112400|112505|112405|112500|112400|3
1614838190000|2021-03-04 06:09:50|112495|112395|112490|112390|112495|112395|112490|112390|2
1614838200000|2021-03-04 06:10:00|112505.1|112405.1|112510|112410|112510|112410|112505|112405|3
1614838210000|2021-03-04 06:10:10|112520|112420|112520|112420|112520|112420|112519.5|112419.5|3
1614838220000|2021-03-04 06:10:20|112518|112418|112500|112400|112518|112418|112500|112400|5
1614838230000|2021-03-04 06:10:30|112505|112405|112500|112400|112505|112405|112500|112400|2
1614838240000|2021-03-04 06:10:40|112505|112405|112510|112410|112510|112410|112505|112405|2
1614838260000|2021-03-04 06:11:00|112505|112405|112500|112400|112505|112405|112500|112400|2
1614838280000|2021-03-04 06:11:20|112495|112395|112475|112375|112495|112395|112475|112375|7
1614838290000|2021-03-04 06:11:30|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|1
1614838300000|2021-03-04 06:11:40|112484.6|112384.6|112465|112365|112484.6|112384.6|112465|112365|11
1614838310000|2021-03-04 06:11:50|112465.5|112365.5|112459.5|112359.5|112465.5|112365.5|112459.5|112359.5|2
1614838320000|2021-03-04 06:12:00|112458.5|112358.5|112414|112314|112458.5|112358.5|112414|112314|11
1614838330000|2021-03-04 06:12:10|112420.1|112320.1|112440.1|112340.1|112440.1|112340.1|112419.5|112319.5|11
1614838340000|2021-03-04 06:12:20|112441|112341|112443.5|112343.5|112444|112344|112440.1|112340.1|4
1614838350000|2021-03-04 06:12:30|112444.5|112344.5|112445|112345|112445|112345|112444.5|112344.5|2
1614838360000|2021-03-04 06:12:40|112447|112347|112446|112346|112447|112347|112446|112346|2
1614838370000|2021-03-04 06:12:50|112446.5|112346.5|112455|112355|112456|112356|112446.5|112346.5|3
1614838380000|2021-03-04 06:13:00|112456|112356|112455|112355|112456|112356|112455|112355|4
1614838390000|2021-03-04 06:13:10|112459.7|112359.7|112464.7|112364.7|112464.7|112364.7|112459.7|112359.7|2
1614838400000|2021-03-04 06:13:20|112474.7|112374.7|112490|112390|112490.1|112390.1|112474.7|112374.7|7
1614838410000|2021-03-04 06:13:30|112484.7|112384.7|112490|112390|112490.1|112390.1|112484.7|112384.7|8
1614838420000|2021-03-04 06:13:40|112500|112400|112500|112400|112500|112400|112500|112400|1
1614838430000|2021-03-04 06:13:50|112501.6|112401.6|112510.1|112410.1|112510.1|112410.1|112501.6|112401.6|8
1614838440000|2021-03-04 06:14:00|112508.5|112408.5|112500|112400|112508.5|112408.5|112500|112400|3
1614838460000|2021-03-04 06:14:20|112505|112405|112505|112405|112510.1|112410.1|112505|112405|5
1614838470000|2021-03-04 06:14:30|112501|112401|112505|112405|112505|112405|112500.1|112400.1|3
1614838490000|2021-03-04 06:14:50|112506|112406|112520.1|112420.1|112520.1|112420.1|112506|112406|3
1614838500000|2021-03-04 06:15:00|112520|112420|112515|112415|112520|112420|112515|112415|2
1614838510000|2021-03-04 06:15:10|112515.5|112415.5|112510|112410|112515.5|112415.5|112510|112410|2
1614838520000|2021-03-04 06:15:20|112520|112420|112520|112420|112520|112420|112520|112420|1
1614838530000|2021-03-04 06:15:30|112515|112415|112520|112420|112520|112420|112515|112415|3
1614838550000|2021-03-04 06:15:50|112527.5|112427.5|112530|112430|112530|112430|112527.5|112427.5|2
1614838560000|2021-03-04 06:16:00|112520|112420|112520|112420|112520|112420|112520|112420|1
1614838640000|2021-03-04 06:17:20|112515|112415|112520|112420|112520|112420|112515|112415|3
1614838650000|2021-03-04 06:17:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1614838660000|2021-03-04 06:17:40|112535|112435|112530|112430|112540|112440|112530|112430|4
1614838670000|2021-03-04 06:17:50|112530.5|112430.5|112546|112446|112546|112446|112530.5|112430.5|6
1614838680000|2021-03-04 06:18:00|112545|112445|112545.5|112445.5|112549.5|112449.5|112545|112445|5
1614838690000|2021-03-04 06:18:10|112548.5|112448.5|112545.5|112445.5|112548.5|112448.5|112545.5|112445.5|2
1614838700000|2021-03-04 06:18:20|112548.5|112448.5|112540|112440|112550.4|112450.4|112540|112440|6
1614838710000|2021-03-04 06:18:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1614838720000|2021-03-04 06:18:40|112535.5|112435.5|112540|112440|112540|112440|112535.5|112435.5|2
1614838740000|2021-03-04 06:19:00|112545|112445|112545|112445|112545|112445|112545|112445|1
1614838750000|2021-03-04 06:19:10|112547.5|112447.5|112540|112440|112547.5|112447.5|112540|112440|3
1614838770000|2021-03-04 06:19:30|112527.5|112427.5|112540|112440|112544.7|112444.7|112525|112425|6
1614838780000|2021-03-04 06:19:40|112535|112435|112525|112425|112540|112440|112525|112425|6
1614838790000|2021-03-04 06:19:50|112520|112420|112520|112420|112525|112425|112520|112420|5
1614838800000|2021-03-04 06:20:00|112525|112425|112530|112430|112532.6|112432.6|112525|112425|5
1614838810000|2021-03-04 06:20:10|112522.5|112422.5|112515|112415|112522.5|112422.5|112515|112415|2
1614838820000|2021-03-04 06:20:20|112515.5|112415.5|112520|112420|112520|112420|112515.5|112415.5|2
1614838830000|2021-03-04 06:20:30|112525|112425|112520|112420|112525|112425|112520|112420|2
1614838840000|2021-03-04 06:20:40|112515|112415|112515|112415|112515|112415|112515|112415|1
1614838850000|2021-03-04 06:20:50|112520|112420|112525|112425|112525|112425|112520|112420|2
1614838870000|2021-03-04 06:21:10|112514|112414|112510|112410|112520|112420|112510|112410|5
1614838930000|2021-03-04 06:22:10|112505|112405|112510|112410|112510|112410|112505|112405|2
1614838950000|2021-03-04 06:22:30|112515|112415|112515|112415|112515|112415|112515|112415|1
1614838960000|2021-03-04 06:22:40|112519.5|112419.5|112515|112415|112525|112425|112515|112415|4
1614838990000|2021-03-04 06:23:10|112525|112425|112530|112430|112530|112430|112525|112425|2
1614839000000|2021-03-04 06:23:20|112529.5|112429.5|112530|112430|112530|112430|112529.5|112429.5|2
1614839030000|2021-03-04 06:23:50|112535|112435|112540|112440|112540|112440|112535|112435|2
1614839040000|2021-03-04 06:24:00|112535|112435|112540|112440|112540|112440|112535|112435|4
1614839050000|2021-03-04 06:24:10|112539.5|112439.5|112535|112435|112539.5|112439.5|112535|112435|5
1614839060000|2021-03-04 06:24:20|112539.5|112439.5|112540|112440|112540|112440|112535|112435|3
1614839070000|2021-03-04 06:24:30|112544.5|112444.5|112545|112445|112545|112445|112544.5|112444.5|2
1614839100000|2021-03-04 06:25:00|112545.9|112445.9|112550.5|112450.5|112550.5|112450.5|112545|112445|3
1614839120000|2021-03-04 06:25:20|112550|112450|112530.5|112430.5|112550|112450|112530.5|112430.5|4
1614839130000|2021-03-04 06:25:30|112525|112425|112525|112425|112525|112425|112525|112425|1
1614839140000|2021-03-04 06:25:40|112515|112415|112505.3|112405.3|112515|112415|112499.5|112399.5|7
1614839150000|2021-03-04 06:25:50|112500|112400|112499.5|112399.5|112500|112400|112499.5|112399.5|2
1614839160000|2021-03-04 06:26:00|112500|112400|112510|112410|112515|112415|112500|112400|6
1614839180000|2021-03-04 06:26:20|112520|112420|112529|112429|112529|112429|112520|112420|3
1614839190000|2021-03-04 06:26:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1614839200000|2021-03-04 06:26:40|112535|112435|112530|112430|112535|112435|112530|112430|2
1614839220000|2021-03-04 06:27:00|112525|112425|112530|112430|112530|112430|112525|112425|3
1614839230000|2021-03-04 06:27:10|112540|112440|112530|112430|112540|112440|112530|112430|3
1614839240000|2021-03-04 06:27:20|112535.5|112435.5|112540|112440|112545|112445|112535.5|112435.5|4
1614839250000|2021-03-04 06:27:30|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1614839260000|2021-03-04 06:27:40|112535|112435|112535|112435|112535|112435|112535|112435|1
1614839300000|2021-03-04 06:28:20|112530.5|112430.5|112535|112435|112535|112435|112530.5|112430.5|2
1614839310000|2021-03-04 06:28:30|112540.5|112440.5|112550.5|112450.5|112550.5|112450.5|112540.5|112440.5|3
1614839320000|2021-03-04 06:28:40|112555|112455|112550|112450|112555.5|112455.5|112550|112450|3
1614839330000|2021-03-04 06:28:50|112555.5|112455.5|112560|112460|112560|112460|112555.5|112455.5|3
1614839340000|2021-03-04 06:29:00|112565|112465|112545|112445|112565|112465|112540|112440|10
1614839350000|2021-03-04 06:29:10|112553.2|112453.2|112560.5|112460.5|112560.5|112460.5|112545.5|112445.5|7
1614839380000|2021-03-04 06:29:40|112570.5|112470.5|112565|112465|112570.5|112470.5|112565|112465|6
1614839390000|2021-03-04 06:29:50|112570.5|112470.5|112575.5|112475.5|112575.5|112475.5|112570|112470|6
1614839400000|2021-03-04 06:30:00|112575|112475|112587.4|112487.4|112589.5|112489.5|112575|112475|6
1614839410000|2021-03-04 06:30:10|112586.5|112486.5|112576.3|112476.3|112586.5|112486.5|112576.3|112476.3|2
1614839420000|2021-03-04 06:30:20|112562|112462|112562|112462|112562|112462|112562|112462|1
1614839430000|2021-03-04 06:30:30|112558.5|112458.5|112552.5|112452.5|112558.5|112458.5|112552.5|112452.5|2
1614839440000|2021-03-04 06:30:40|112551.5|112451.5|112552|112452|112552|112452|112551.5|112451.5|2
1614839450000|2021-03-04 06:30:50|112551.5|112451.5|112552|112452|112552|112452|112551.5|112451.5|2
1614839460000|2021-03-04 06:31:00|112551.5|112451.5|112552|112452|112552|112452|112551.5|112451.5|2
1614839470000|2021-03-04 06:31:10|112551.5|112451.5|112552|112452|112552|112452|112551.5|112451.5|2
1614839480000|2021-03-04 06:31:20|112569.3|112469.3|112570|112470|112570|112470|112569.3|112469.3|2
1614839490000|2021-03-04 06:31:30|112575|112475|112585|112485|112585|112485|112575|112475|2
1614839500000|2021-03-04 06:31:40|112590|112490|112595|112495|112595|112495|112590|112490|4
1614839510000|2021-03-04 06:31:50|112592.7|112492.7|112572.5|112472.5|112592.7|112492.7|112572.5|112472.5|2
1614839520000|2021-03-04 06:32:00|112580|112480|112580|112480|112580|112480|112580|112480|1
1614839570000|2021-03-04 06:32:50|112584.3|112484.3|112590|112490|112590|112490|112584.3|112484.3|2
1614839580000|2021-03-04 06:33:00|112584.4|112484.4|112584.4|112484.4|112584.4|112484.4|112584.4|112484.4|1
1614839590000|2021-03-04 06:33:10|112585|112485|112595.6|112495.6|112595.6|112495.6|112585|112485|4
1614839600000|2021-03-04 06:33:20|112603|112503|112600|112500|112603|112503|112600|112500|2
1614839610000|2021-03-04 06:33:30|112603.5|112503.5|112600|112500|112607.5|112507.5|112600|112500|5
1614839640000|2021-03-04 06:34:00|112600.1|112500.1|112605|112505|112605|112505|112600.1|112500.1|2
1614839660000|2021-03-04 06:34:20|112610.4|112510.4|112608.2|112508.2|112610.4|112510.4|112608.2|112508.2|2
1614839670000|2021-03-04 06:34:30|112610.4|112510.4|112607.5|112507.5|112610.4|112510.4|112607.5|112507.5|2
1614839680000|2021-03-04 06:34:40|112607|112507|112607|112507|112607|112507|112607|112507|1
1614839690000|2021-03-04 06:34:50|112606.5|112506.5|112600.3|112500.3|112606.5|112506.5|112600.3|112500.3|3
1614839700000|2021-03-04 06:35:00|112616.2|112516.2|112616.2|112516.2|112616.2|112516.2|112616.2|112516.2|1
1614839710000|2021-03-04 06:35:10|112615.7|112515.7|112615.7|112515.7|112615.7|112515.7|112615.7|112515.7|1
1614839720000|2021-03-04 06:35:20|112616.2|112516.2|112616.2|112516.2|112616.2|112516.2|112616.2|112516.2|1
1614839750000|2021-03-04 06:35:50|112616.7|112516.7|112708|112508|112708.5|112516.7|112616.7|112508|5
1614839760000|2021-03-04 06:36:00|112709|112509|112698.5|112498.5|112719|112519|112698.5|112498.5|3
1614839770000|2021-03-04 06:36:10|112700|112500|112630.1|112530.1|112700.5|112549.6|112630.1|112500|6
1614839780000|2021-03-04 06:36:20|112671.6|112471.6|112671.6|112471.6|112671.6|112471.6|112671.6|112471.6|1
1614839830000|2021-03-04 06:37:10|112672.1|112472.1|112672.1|112472.1|112672.1|112472.1|112672.1|112472.1|1
1614839840000|2021-03-04 06:37:20|112671.6|112471.6|112671.6|112471.6|112671.6|112471.6|112671.6|112471.6|1
1614839930000|2021-03-04 06:38:50|112672.6|112472.6|112628.2|112528.2|112672.6|112535.3|112628.2|112472.6|4
1614839940000|2021-03-04 06:39:00|112635.1|112535.1|112621.3|112521.3|112635.1|112535.1|112621.3|112521.3|2
1614839950000|2021-03-04 06:39:10|112622.9|112522.9|112625.1|112525.1|112625.1|112525.1|112622.9|112522.9|2
1614839960000|2021-03-04 06:39:20|112620.1|112520.1|112620.1|112520.1|112620.1|112520.1|112620.1|112520.1|1
1614839970000|2021-03-04 06:39:30|112615|112515|112600.1|112500.1|112615|112515|112600.1|112500.1|2
1614840040000|2021-03-04 06:40:40|112600.3|112500.3|112600.1|112500.1|112600.3|112500.3|112600.1|112500.1|2
1614840050000|2021-03-04 06:40:50|112600.8|112500.8|112607.8|112507.8|112607.8|112507.8|112600.8|112500.8|2
1614840060000|2021-03-04 06:41:00|112600.8|112500.8|112600.8|112500.8|112600.8|112500.8|112600.8|112500.8|1
1614840100000|2021-03-04 06:41:40|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|1
1614840140000|2021-03-04 06:42:20|112602.3|112502.3|112603|112503|112604.5|112504.5|112602.3|112502.3|3
1614840150000|2021-03-04 06:42:30|112604.5|112504.5|112631.3|112531.3|112631.3|112531.3|112604.5|112504.5|5
1614840170000|2021-03-04 06:42:50|112633.8|112533.8|112634.4|112534.4|112640.1|112540.1|112633.8|112533.8|3
1614840180000|2021-03-04 06:43:00|112636.3|112536.3|112636.3|112536.3|112636.3|112536.3|112636.3|112536.3|1
1614840190000|2021-03-04 06:43:10|112640.3|112540.3|112640.3|112540.3|112640.3|112540.3|112640.3|112540.3|1
1614840200000|2021-03-04 06:43:20|112646.8|112546.8|112658.5|112558.5|112665.1|112565.1|112646.8|112546.8|4
1614840210000|2021-03-04 06:43:30|112655|112555|112650.1|112550.1|112655|112555|112650.1|112550.1|3
1614840220000|2021-03-04 06:43:40|112641.3|112541.3|112641.3|112541.3|112641.3|112541.3|112641.3|112541.3|1
1614840230000|2021-03-04 06:43:50|112650.1|112550.1|112650.1|112550.1|112650.1|112550.1|112650.1|112550.1|1
1614840260000|2021-03-04 06:44:20|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|1
1614840270000|2021-03-04 06:44:30|112640.8|112540.8|112659.3|112559.3|112659.3|112559.3|112640.8|112540.8|3
1614840280000|2021-03-04 06:44:40|112655|112555|112640.1|112540.1|112655|112555|112640.1|112540.1|3
1614840300000|2021-03-04 06:45:00|112635|112535|112644.5|112544.5|112644.5|112544.5|112635|112535|3
1614840310000|2021-03-04 06:45:10|112645|112545|112645|112545|112645|112545|112645|112545|1
1614840330000|2021-03-04 06:45:30|112644.5|112544.5|112644.5|112544.5|112644.5|112544.5|112644.5|112544.5|1
1614840360000|2021-03-04 06:46:00|112644|112544|112644|112544|112644|112544|112644|112544|1
1614840410000|2021-03-04 06:46:50|112643.5|112543.5|112650.1|112550.1|112650.1|112550.1|112643.5|112543.5|3
1614840480000|2021-03-04 06:48:00|112650|112550|112620.3|112520.3|112654|112554|112620.3|112520.3|6
1614840490000|2021-03-04 06:48:10|112621|112521|112630.9|112530.9|112630.9|112530.9|112621|112521|2
1614840500000|2021-03-04 06:48:20|112630.3|112530.3|112630.3|112530.3|112630.3|112530.3|112630.3|112530.3|1
1614840520000|2021-03-04 06:48:40|112631|112531|112635|112535|112635|112535|112631|112531|2
1614840570000|2021-03-04 06:49:30|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|1
1614840660000|2021-03-04 06:51:00|112630|112530|112616.8|112516.8|112630|112530|112616.8|112516.8|4
1614840670000|2021-03-04 06:51:10|112618.3|112518.3|112623.5|112523.5|112627|112527|112618.3|112518.3|6
1614840680000|2021-03-04 06:51:20|112622.5|112522.5|112604|112504|112622.5|112522.5|112595.3|112495.3|5
1614840710000|2021-03-04 06:51:50|112598.5|112498.5|112598.5|112498.5|112598.5|112498.5|112598.5|112498.5|1
1614840730000|2021-03-04 06:52:10|112587|112487|112588.1|112488.1|112588.1|112488.1|112583.1|112483.1|3
1614840740000|2021-03-04 06:52:20|112594.7|112494.7|112577.8|112477.8|112594.7|112494.7|112571.3|112471.3|5
1614840750000|2021-03-04 06:52:30|112574.3|112474.3|112577.8|112477.8|112577.8|112477.8|112574.3|112474.3|2
1614840760000|2021-03-04 06:52:40|112589.3|112489.3|112589.3|112489.3|112589.3|112489.3|112589.3|112489.3|1
1614840770000|2021-03-04 06:52:50|112589.8|112489.8|112602|112502|112602|112502|112589.8|112489.8|3
1614840780000|2021-03-04 06:53:00|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|1
1614840790000|2021-03-04 06:53:10|112598.5|112498.5|112598.5|112498.5|112598.5|112498.5|112598.5|112498.5|1
1614840800000|2021-03-04 06:53:20|112595.1|112495.1|112595|112495|112595.1|112495.1|112590.1|112490.1|3
1614840820000|2021-03-04 06:53:40|112590|112490|112590|112490|112595|112495|112575.1|112475.1|6
1614840850000|2021-03-04 06:54:10|112565.3|112465.3|112570|112470|112570|112470|112559.1|112459.1|4
1614840860000|2021-03-04 06:54:20|112577.5|112477.5|112570|112470|112577.5|112477.5|112570|112470|2
1614840890000|2021-03-04 06:54:50|112568|112468|112564|112464|112570|112470|112560.6|112460.6|5
1614840900000|2021-03-04 06:55:00|112562.1|112462.1|112560.6|112460.6|112562.1|112462.1|112560.6|112460.6|3
1614840910000|2021-03-04 06:55:10|112561.1|112461.1|112561.1|112461.1|112561.1|112461.1|112561.1|112461.1|1
1614840920000|2021-03-04 06:55:20|112564|112464|112541.1|112441.1|112568|112468|112541.1|112441.1|4
1614840930000|2021-03-04 06:55:30|112542.6|112442.6|112554.8|112454.8|112555|112455|112542.6|112442.6|3
1614840940000|2021-03-04 06:55:40|112555|112455|112553.8|112453.8|112557.5|112457.5|112553.8|112453.8|3
1614840960000|2021-03-04 06:56:00|112554.8|112454.8|112554.8|112454.8|112554.8|112454.8|112554.8|112454.8|1
1614840990000|2021-03-04 06:56:30|112554.5|112454.5|112554.5|112454.5|112554.5|112454.5|112554.5|112454.5|1
1614841010000|2021-03-04 06:56:50|112554|112454|112554|112454|112554|112454|112554|112454|1
1614841050000|2021-03-04 06:57:30|112553.5|112453.5|112553.5|112453.5|112553.5|112453.5|112553.5|112453.5|1
1614841110000|2021-03-04 06:58:30|112553|112453|112553|112453|112553|112453|112553|112453|1
1614841140000|2021-03-04 06:59:00|112554.5|112454.5|112554.5|112454.5|112554.5|112454.5|112554.5|112454.5|1
1614841150000|2021-03-04 06:59:10|112549.5|112449.5|112536.6|112436.6|112549.5|112449.5|112536.6|112436.6|2
1614841160000|2021-03-04 06:59:20|112538.8|112438.8|112538.8|112438.8|112538.8|112438.8|112538.8|112438.8|1
1614841170000|2021-03-04 06:59:30|112536.3|112436.3|112536.3|112436.3|112536.3|112436.3|112536.3|112436.3|1
1614841180000|2021-03-04 06:59:40|112535|112435|112532.4|112432.4|112535|112435|112532.4|112432.4|2
1614841190000|2021-03-04 06:59:50|112508.5|112408.5|112525.5|112425.5|112525.5|112425.5|112502|112402|9
1614841200000|2021-03-04 07:00:00|112526.5|112426.5|112521.8|112421.8|112527|112427|112521.8|112421.8|6
1614841220000|2021-03-04 07:00:20|112526.5|112426.5|112526.5|112426.5|112526.5|112426.5|112526.5|112426.5|1
1614841230000|2021-03-04 07:00:30|112520.5|112420.5|112510|112410|112520.5|112420.5|112510|112410|3
1614841280000|2021-03-04 07:01:20|112512.8|112412.8|112500.1|112400.1|112512.8|112412.8|112500.1|112400.1|4
1614841290000|2021-03-04 07:01:30|112503.8|112403.8|112508.2|112408.2|112508.2|112408.2|112500|112400|4
1614841300000|2021-03-04 07:01:40|112505.5|112405.5|112503|112403|112505.5|112405.5|112502.5|112402.5|4
1614841310000|2021-03-04 07:01:50|112500|112400|112500|112400|112500|112400|112500|112400|1
1614841320000|2021-03-04 07:02:00|112500.5|112400.5|112500.5|112400.5|112500.5|112400.5|112500.5|112400.5|1
1614841330000|2021-03-04 07:02:10|112498|112398|112471.2|112371.2|112498|112398|112471.2|112371.2|7
1614841340000|2021-03-04 07:02:20|112483.3|112383.3|112487.9|112387.9|112490.1|112390.1|112483.3|112383.3|4
1614841350000|2021-03-04 07:02:30|112495.4|112395.4|112506.8|112406.8|112506.8|112406.8|112495.4|112395.4|6
1614841370000|2021-03-04 07:02:50|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|1
1614841390000|2021-03-04 07:03:10|112500|112400|112500|112400|112500|112400|112500|112400|1
1614841400000|2021-03-04 07:03:20|112503.8|112403.8|112503.8|112403.8|112503.8|112403.8|112503.8|112403.8|1
1614841420000|2021-03-04 07:03:40|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1614841430000|2021-03-04 07:03:50|112503.8|112403.8|112503.8|112403.8|112503.8|112403.8|112503.8|112403.8|1
1614841440000|2021-03-04 07:04:00|112517|112417|112514.5|112414.5|112517|112417|112514.5|112414.5|2
1614841530000|2021-03-04 07:05:30|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|1
1614841550000|2021-03-04 07:05:50|112579.5|112379.5|112567.6|112367.6|112579.5|112379.5|112567.6|112367.6|3
1614841560000|2021-03-04 07:06:00|112567.7|112367.7|112567.7|112367.7|112567.7|112367.7|112567.7|112367.7|1
1614841640000|2021-03-04 07:07:20|112567.6|112367.6|112567.6|112367.6|112567.6|112367.6|112567.6|112367.6|1
1614841670000|2021-03-04 07:07:50|112567.1|112367.1|112567.1|112367.1|112567.1|112367.1|112567.1|112367.1|1
1614841690000|2021-03-04 07:08:10|112528.7|112428.7|112527.2|112427.2|112528.7|112428.7|112527.2|112427.2|2
1614841710000|2021-03-04 07:08:30|112525.2|112425.2|112525.2|112425.2|112525.2|112425.2|112525.2|112425.2|1
1614841720000|2021-03-04 07:08:40|112514.5|112414.5|112514.5|112414.5|112514.5|112414.5|112514.5|112414.5|1
1614841730000|2021-03-04 07:08:50|112507.6|112407.6|112507.6|112407.6|112507.6|112407.6|112507.6|112407.6|1
1614841750000|2021-03-04 07:09:10|112504.1|112404.1|112504.1|112404.1|112504.1|112404.1|112504.1|112404.1|1
1614841770000|2021-03-04 07:09:30|112504.6|112404.6|112504.6|112404.6|112504.6|112404.6|112504.6|112404.6|1
1614841790000|2021-03-04 07:09:50|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|1
1614841800000|2021-03-04 07:10:00|112505.6|112405.6|112505.6|112405.6|112505.6|112405.6|112505.6|112405.6|1
1614841820000|2021-03-04 07:10:20|112506.1|112406.1|112506.1|112406.1|112506.1|112406.1|112506.1|112406.1|1
1614841850000|2021-03-04 07:10:50|112506.6|112406.6|112506.6|112406.6|112506.6|112406.6|112506.6|112406.6|1
1614841880000|2021-03-04 07:11:20|112509.6|112409.6|112509.6|112409.6|112509.6|112409.6|112509.6|112409.6|1
1614841950000|2021-03-04 07:12:30|112509.1|112409.1|112509.1|112409.1|112509.1|112409.1|112509.1|112409.1|1
1614841990000|2021-03-04 07:13:10|112508.6|112408.6|112508.6|112408.6|112508.6|112408.6|112508.6|112408.6|1
1614842010000|2021-03-04 07:13:30|112520.1|112420.1|112518.8|112418.8|112520.1|112420.1|112518.8|112418.8|2
1614842020000|2021-03-04 07:13:40|112517.8|112417.8|112517.8|112417.8|112517.8|112417.8|112517.8|112417.8|1
1614842050000|2021-03-04 07:14:10|112516.8|112416.8|112516.8|112416.8|112516.8|112416.8|112516.8|112416.8|1
1614842100000|2021-03-04 07:15:00|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1614842120000|2021-03-04 07:15:20|112525.3|112425.3|112537.7|112437.7|112537.7|112437.7|112525.3|112425.3|3
1614842130000|2021-03-04 07:15:30|112535|112435|112544.8|112444.8|112544.8|112444.8|112535|112435|3
1614842140000|2021-03-04 07:15:40|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112536.3|112436.3|3
1614842150000|2021-03-04 07:15:50|112536.3|112436.3|112536.3|112436.3|112540.5|112440.5|112536.3|112436.3|3
1614842160000|2021-03-04 07:16:00|112540.5|112440.5|112540|112440|112542.5|112442.5|112540|112440|3
1614842170000|2021-03-04 07:16:10|112542.5|112442.5|112542.5|112442.5|112542.5|112442.5|112540|112440|3
1614842180000|2021-03-04 07:16:20|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614842200000|2021-03-04 07:16:40|112535.8|112435.8|112532.9|112432.9|112535.8|112435.8|112532.9|112432.9|3
1614842210000|2021-03-04 07:16:50|112530.9|112430.9|112540.9|112440.9|112540.9|112440.9|112518|112418|4
1614842220000|2021-03-04 07:17:00|112530|112430|112528|112428|112530|112430|112528|112428|2
1614842230000|2021-03-04 07:17:10|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1614842250000|2021-03-04 07:17:30|112523|112423|112523|112423|112523|112423|112523|112423|1
1614842270000|2021-03-04 07:17:50|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|1
1614842290000|2021-03-04 07:18:10|112516.3|112416.3|112516.3|112416.3|112516.3|112416.3|112516.3|112416.3|1
1614842350000|2021-03-04 07:19:10|112532|112432|112539.3|112439.3|112539.3|112439.3|112532|112432|2
1614842360000|2021-03-04 07:19:20|112538.3|112438.3|112538.3|112438.3|112538.3|112438.3|112538.3|112438.3|1
1614842370000|2021-03-04 07:19:30|112537.3|112437.3|112537.3|112437.3|112537.3|112437.3|112537.3|112437.3|1
1614842380000|2021-03-04 07:19:40|112536.8|112436.8|112536.8|112436.8|112536.8|112436.8|112536.8|112436.8|1
1614842410000|2021-03-04 07:20:10|112535|112435|112535|112435|112535|112435|112535|112435|1
1614842430000|2021-03-04 07:20:30|112531.3|112431.3|112535|112435|112535|112435|112531.3|112431.3|3
1614842440000|2021-03-04 07:20:40|112535.8|112435.8|112534.8|112434.8|112535.8|112435.8|112534.8|112434.8|2
1614842460000|2021-03-04 07:21:00|112533.8|112433.8|112533.8|112433.8|112533.8|112433.8|112533.8|112433.8|1
1614842470000|2021-03-04 07:21:10|112521.3|112421.3|112533.8|112433.8|112533.8|112433.8|112521.3|112421.3|5
1614842500000|2021-03-04 07:21:40|112533.5|112433.5|112533.8|112433.8|112533.8|112433.8|112533.5|112433.5|2
1614842510000|2021-03-04 07:21:50|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|1
1614842520000|2021-03-04 07:22:00|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614842560000|2021-03-04 07:22:40|112542.5|112442.5|112542.5|112442.5|112542.5|112442.5|112542.5|112442.5|1
1614842570000|2021-03-04 07:22:50|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614842640000|2021-03-04 07:24:00|112546.8|112446.8|112546.8|112446.8|112546.8|112446.8|112546.8|112446.8|1
1614842700000|2021-03-04 07:25:00|112539.5|112439.5|112535|112435|112540|112440|112535|112435|3
1614842710000|2021-03-04 07:25:10|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|1
1614842720000|2021-03-04 07:25:20|112535|112435|112503|112403|112535|112435|112496.1|112396.1|4
1614842730000|2021-03-04 07:25:30|112502|112402|112502|112402|112502.5|112402.5|112502|112402|3
1614842740000|2021-03-04 07:25:40|112502.5|112402.5|112502.5|112402.5|112502.5|112402.5|112502.5|112402.5|1
1614842750000|2021-03-04 07:25:50|112502|112402|112502|112402|112502|112402|112502|112402|1
1614842760000|2021-03-04 07:26:00|112501.5|112401.5|112515.1|112415.1|112515.1|112415.1|112501.5|112401.5|3
1614842790000|2021-03-04 07:26:30|112515|112415|112515|112415|112515|112415|112515|112415|1
1614842880000|2021-03-04 07:28:00|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1614842930000|2021-03-04 07:28:50|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1614842940000|2021-03-04 07:29:00|112515.5|112415.5|112520.3|112420.3|112520.3|112420.3|112515.5|112415.5|2
1614842950000|2021-03-04 07:29:10|112525|112425|112525|112425|112525|112425|112525|112425|1
1614842960000|2021-03-04 07:29:20|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1614843260000|2021-03-04 07:34:20|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1614843350000|2021-03-04 07:35:50|112501.3|112401.3|112501.3|112401.3|112501.3|112401.3|112501.3|112401.3|1
1614843370000|2021-03-04 07:36:10|112527.5|112327.5|112530.8|112330.8|112531|112331|112527.5|112327.5|3
1614843380000|2021-03-04 07:36:20|112530.3|112330.3|112534.2|112334.2|112534.2|112334.2|112529.3|112329.3|4
1614843390000|2021-03-04 07:36:30|112533.8|112333.8|112540.7|112340.7|112540.7|112340.7|112533.8|112333.8|2
1614843400000|2021-03-04 07:36:40|112531.6|112331.6|112531.6|112331.6|112531.6|112331.6|112531.6|112331.6|1
1614843480000|2021-03-04 07:38:00|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|1
1614843490000|2021-03-04 07:38:10|112491.8|112391.8|112491.8|112391.8|112491.8|112391.8|112491.8|112391.8|1
1614843520000|2021-03-04 07:38:40|112493.3|112393.3|112493.3|112393.3|112493.3|112393.3|112489.5|112389.5|3
1614843750000|2021-03-04 07:42:30|112495.8|112395.8|112495.8|112395.8|112495.8|112395.8|112495.8|112395.8|1
1614843760000|2021-03-04 07:42:40|112495.3|112395.3|112494.8|112394.8|112495.3|112395.3|112494.8|112394.8|2
1614843770000|2021-03-04 07:42:50|112493.8|112393.8|112493.8|112393.8|112493.8|112393.8|112493.8|112393.8|1
1614843780000|2021-03-04 07:43:00|112493.3|112393.3|112493.3|112393.3|112493.3|112393.3|112493.3|112393.3|1
1614843810000|2021-03-04 07:43:30|112493.8|112393.8|112579|112379|112579|112393.8|112493.8|112379|2
1614843820000|2021-03-04 07:43:40|112580|112380|112580.5|112380.5|112580.5|112380.5|112580|112380|2
1614843840000|2021-03-04 07:44:00|112571.6|112371.6|112571.6|112371.6|112571.6|112371.6|112571.6|112371.6|1
1614844010000|2021-03-04 07:46:50|112569.6|112369.6|112569.6|112369.6|112569.6|112369.6|112569.6|112369.6|1
1614844190000|2021-03-04 07:49:50|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|1
1614844200000|2021-03-04 07:50:00|112538.8|112438.8|112508|112408|112538.8|112438.8|112508|112408|3
1614844220000|2021-03-04 07:50:20|112515.1|112415.1|112512.8|112412.8|112515.1|112415.1|112512.8|112412.8|2
1614844250000|2021-03-04 07:50:50|112511.8|112411.8|112511.8|112411.8|112511.8|112411.8|112511.8|112411.8|1
1614844520000|2021-03-04 07:55:20|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|1
1614844540000|2021-03-04 07:55:40|112532.3|112432.3|112532.3|112432.3|112532.3|112432.3|112532.3|112432.3|1
1614844550000|2021-03-04 07:55:50|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1614844600000|2021-03-04 07:56:40|112564.3|112464.3|112560|112460|112564.3|112464.3|112560|112460|3
1614844750000|2021-03-04 07:59:10|112566.8|112466.8|112566.8|112466.8|112566.8|112466.8|112566.8|112466.8|1
1614844760000|2021-03-04 07:59:20|112560|112460|112560|112460|112560|112460|112560|112460|1
1614844800000|2021-03-04 08:00:00|112626.5|112426.5|112626.5|112426.5|112626.5|112426.5|112626.5|112426.5|1
1614844820000|2021-03-04 08:00:20|112622|112422|112622|112422|112622|112422|112622|112422|1
1614844850000|2021-03-04 08:00:50|112620|112420|112620|112420|112620|112420|112620|112420|1
1614844860000|2021-03-04 08:01:00|112620.5|112420.5|112620.5|112420.5|112620.5|112420.5|112620.5|112420.5|1
1614844870000|2021-03-04 08:01:10|112567.5|112467.5|112567.5|112467.5|112567.5|112467.5|112567.5|112467.5|1
1614844890000|2021-03-04 08:01:30|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|1
1614844940000|2021-03-04 08:02:20|112545.1|112445.1|112555.5|112455.5|112555.5|112455.5|112545.1|112445.1|2
1614845020000|2021-03-04 08:03:40|112563.5|112463.5|112563.5|112463.5|112563.5|112463.5|112563.5|112463.5|1
1614845050000|2021-03-04 08:04:10|112556.5|112456.5|112555.4|112455.4|112556.5|112456.5|112555.4|112455.4|2
1614845180000|2021-03-04 08:06:20|112541.9|112441.9|112541.9|112441.9|112541.9|112441.9|112541.9|112441.9|1
1614845190000|2021-03-04 08:06:30|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614845340000|2021-03-04 08:09:00|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1614845370000|2021-03-04 08:09:30|112532.6|112432.6|112536|112436|112536|112436|112532.6|112432.6|2
1614845420000|2021-03-04 08:10:20|112540.5|112440.5|112520.5|112420.5|112540.5|112440.5|112520.5|112420.5|3
1614845440000|2021-03-04 08:10:40|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1614845450000|2021-03-04 08:10:50|112510.3|112410.3|112510.3|112410.3|112510.3|112410.3|112510.3|112410.3|1
1614845460000|2021-03-04 08:11:00|112507.5|112407.5|112510.3|112410.3|112510.3|112410.3|112507.5|112407.5|2
1614845480000|2021-03-04 08:11:20|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1614845550000|2021-03-04 08:12:30|112515.1|112415.1|112515.1|112415.1|112515.1|112415.1|112515.1|112415.1|1
1614845560000|2021-03-04 08:12:40|112520.5|112420.5|112530.5|112430.5|112530.5|112430.5|112520.5|112420.5|2
1614845580000|2021-03-04 08:13:00|112534.3|112434.3|112534.3|112434.3|112534.3|112434.3|112534.3|112434.3|1
1614845640000|2021-03-04 08:14:00|112560.1|112360.1|112512.6|112412.6|112560.1|112430.1|112512.6|112360.1|4
1614845650000|2021-03-04 08:14:10|112500.1|112400.1|112499.6|112399.6|112500.1|112400.1|112499.6|112399.6|2
1614845670000|2021-03-04 08:14:30|112502.3|112402.3|112502.3|112402.3|112502.3|112402.3|112502.3|112402.3|1
1614845680000|2021-03-04 08:14:40|112509.6|112409.6|112525.5|112425.5|112525.5|112425.5|112509.6|112409.6|3
1614845720000|2021-03-04 08:15:20|112523|112423|112523|112423|112523|112423|112523|112423|1
1614845730000|2021-03-04 08:15:30|112523.5|112423.5|112525.5|112425.5|112525.5|112425.5|112523.5|112423.5|2
1614845760000|2021-03-04 08:16:00|112526|112426|112526|112426|112526|112426|112516.8|112416.8|4
1614845880000|2021-03-04 08:18:00|112527|112427|112510.1|112410.1|112527|112427|112510.1|112410.1|3
1614845890000|2021-03-04 08:18:10|112510.8|112410.8|112596.5|112396.5|112596.5|112425|112510.8|112396.5|4
1614845900000|2021-03-04 08:18:20|112596|112396|112596|112396|112596|112396|112596|112396|1
1614845920000|2021-03-04 08:18:40|112595.5|112395.5|112595.5|112395.5|112595.5|112395.5|112595.5|112395.5|1
1614845940000|2021-03-04 08:19:00|112595|112395|112595|112395|112595|112395|112595|112395|1
1614845960000|2021-03-04 08:19:20|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|1
1614845980000|2021-03-04 08:19:40|112511.3|112411.3|112515.3|112415.3|112515.3|112415.3|112511.3|112411.3|2
1614846000000|2021-03-04 08:20:00|112516.3|112416.3|112516.3|112416.3|112516.3|112416.3|112516.3|112416.3|1
1614846020000|2021-03-04 08:20:20|112555|112355|112560.6|112360.6|112560.6|112360.6|112555|112355|2
1614846180000|2021-03-04 08:23:00|112558.1|112358.1|112558.1|112358.1|112558.1|112358.1|112558.1|112358.1|1
1614846240000|2021-03-04 08:24:00|112557.6|112357.6|112557.6|112357.6|112557.6|112357.6|112557.6|112357.6|1
1614846290000|2021-03-04 08:24:50|112560.6|112360.6|112560.6|112360.6|112560.6|112360.6|112560.6|112360.6|1
1614846300000|2021-03-04 08:25:00|112561.7|112361.7|112561.7|112361.7|112561.7|112361.7|112561.7|112361.7|1
1614846310000|2021-03-04 08:25:10|112564.1|112364.1|112564.1|112364.1|112564.1|112364.1|112564.1|112364.1|1
1614846430000|2021-03-04 08:27:10|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|1
1614846440000|2021-03-04 08:27:20|112501.8|112401.8|112497|112397|112501.8|112401.8|112497|112397|2
1614846450000|2021-03-04 08:27:30|112495|112395|112552.4|112352.4|112552.4|112395|112495|112351|3
1614846470000|2021-03-04 08:27:50|112554.5|112354.5|112554.5|112354.5|112554.5|112354.5|112554.5|112354.5|1
1614846500000|2021-03-04 08:28:20|112500|112400|112495.1|112395.1|112500|112400|112495.1|112395.1|2
1614846510000|2021-03-04 08:28:30|112495.8|112395.8|112495.8|112395.8|112495.8|112395.8|112495.8|112395.8|1
1614846520000|2021-03-04 08:28:40|112496.8|112396.8|112496.8|112396.8|112496.8|112396.8|112496.8|112396.8|1
1614846530000|2021-03-04 08:28:50|112497.8|112397.8|112503.4|112403.4|112503.4|112403.4|112497.8|112397.8|2
1614846540000|2021-03-04 08:29:00|112502.4|112402.4|112490.5|112390.5|112502.4|112402.4|112490.5|112390.5|4
1614846560000|2021-03-04 08:29:20|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|1
1614846570000|2021-03-04 08:29:30|112500.3|112400.3|112500.3|112400.3|112500.3|112400.3|112500.3|112400.3|1
1614846580000|2021-03-04 08:29:40|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|1
1614846590000|2021-03-04 08:29:50|112503.8|112403.8|112500.5|112400.5|112503.8|112403.8|112500.5|112400.5|2
1614846630000|2021-03-04 08:30:30|112505.5|112405.5|112503|112403|112505.5|112405.5|112503|112403|2
1614846640000|2021-03-04 08:30:40|112496.3|112396.3|112500.5|112400.5|112500.5|112400.5|112490.5|112390.5|3
1614846650000|2021-03-04 08:30:50|112490.5|112390.5|112490.5|112390.5|112490.5|112390.5|112490.5|112390.5|1
1614846660000|2021-03-04 08:31:00|112548.5|112348.5|112548.5|112348.5|112548.5|112348.5|112548.5|112348.5|1
1614846720000|2021-03-04 08:32:00|112555.5|112355.5|112555.5|112355.5|112555.5|112355.5|112555.5|112355.5|1
1614846770000|2021-03-04 08:32:50|112513|112413|112513|112413|112513|112413|112513|112413|1
1614846810000|2021-03-04 08:33:30|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|1
1614846820000|2021-03-04 08:33:40|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1614846830000|2021-03-04 08:33:50|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|1
1614846970000|2021-03-04 08:36:10|112496|112396|112496|112396|112496|112396|112496|112396|1
1614846990000|2021-03-04 08:36:30|112493.5|112393.5|112496|112396|112496|112396|112493.5|112393.5|2
1614847000000|2021-03-04 08:36:40|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|1
1614847040000|2021-03-04 08:37:20|112496|112396|112496|112396|112496|112396|112496|112396|1
1614847050000|2021-03-04 08:37:30|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|1
1614847060000|2021-03-04 08:37:40|112496|112396|112496|112396|112496|112396|112496|112396|1
1614847080000|2021-03-04 08:38:00|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|1
1614847090000|2021-03-04 08:38:10|112496.5|112396.5|112493.5|112393.5|112496.5|112396.5|112493.5|112393.5|2
1614847100000|2021-03-04 08:38:20|112504|112404|112508.8|112408.8|112508.8|112408.8|112504|112404|2
1614847120000|2021-03-04 08:38:40|112507.8|112407.8|112510.5|112410.5|112510.5|112410.5|112496|112396|4
1614847130000|2021-03-04 08:38:50|112505.3|112405.3|112505.3|112405.3|112505.3|112405.3|112505.3|112405.3|1
1614847150000|2021-03-04 08:39:10|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1614847160000|2021-03-04 08:39:20|112500.5|112400.5|112486.8|112386.8|112500.5|112400.5|112486.8|112386.8|3
1614847170000|2021-03-04 08:39:30|112486.3|112386.3|112482.8|112382.8|112486.3|112386.3|112482.8|112382.8|2
1614847200000|2021-03-04 08:40:00|112473|112373|112460|112360|112475|112375|112460|112360|3
1614847210000|2021-03-04 08:40:10|112495|112295|112499.6|112299.6|112499.6|112299.6|112495|112295|2
1614847230000|2021-03-04 08:40:30|112500|112300|112468.3|112368.3|112500|112368.3|112468.3|112300|2
1614847260000|2021-03-04 08:41:00|112466.5|112366.5|112466.5|112366.5|112466.5|112366.5|112466.5|112366.5|1
1614847270000|2021-03-04 08:41:10|112466|112366|112475.1|112375.1|112475.1|112375.1|112466|112366|2
1614847280000|2021-03-04 08:41:20|112466.8|112366.8|112466.8|112366.8|112466.8|112366.8|112466.8|112366.8|1
1614847290000|2021-03-04 08:41:30|112473.3|112373.3|112483.5|112383.5|112483.5|112383.5|112473.3|112373.3|2
1614847300000|2021-03-04 08:41:40|112485.5|112385.5|112480.1|112380.1|112485.5|112385.5|112480.1|112380.1|2
1614847330000|2021-03-04 08:42:10|112540|112340|112540|112340|112540|112340|112540|112340|1
1614847340000|2021-03-04 08:42:20|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|1
1614847350000|2021-03-04 08:42:30|112482.3|112382.3|112498.8|112398.8|112510|112410|112482.3|112382.3|6
1614847360000|2021-03-04 08:42:40|112489.8|112389.8|112543.8|112343.8|112543.8|112389.8|112489.8|112343.8|2
1614847370000|2021-03-04 08:42:50|112490.8|112390.8|112490.8|112390.8|112490.8|112390.8|112490.8|112390.8|1
1614847400000|2021-03-04 08:43:20|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|1
1614847410000|2021-03-04 08:43:30|112486.6|112386.6|112486.6|112386.6|112486.6|112386.6|112486.6|112386.6|1
1614847440000|2021-03-04 08:44:00|112486.1|112386.1|112483.6|112383.6|112486.1|112386.1|112483.6|112383.6|4
1614847460000|2021-03-04 08:44:20|112490.5|112390.5|112486.2|112386.2|112539.2|112390.5|112485.5|112339.2|4
1614847670000|2021-03-04 08:47:50|112489.9|112389.9|112489.9|112389.9|112489.9|112389.9|112489.9|112389.9|1
1614847690000|2021-03-04 08:48:10|112487|112387|112487|112387|112487|112387|112487|112387|1
1614847710000|2021-03-04 08:48:30|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|1
1614847720000|2021-03-04 08:48:40|112489|112389|112489|112389|112489|112389|112489|112389|1
1614847730000|2021-03-04 08:48:50|112484.5|112384.5|112527|112327|112527|112384.5|112484.5|112327|2
1614847740000|2021-03-04 08:49:00|112520.5|112320.5|112581.5|112381.5|112581.5|112381.5|112520.5|112320.5|8
1614847780000|2021-03-04 08:49:40|112582|112382|112582|112382|112582|112382|112582|112382|1
1614847790000|2021-03-04 08:49:50|112581.5|112381.5|112575|112375|112581.5|112381.5|112575|112375|2
1614847830000|2021-03-04 08:50:30|112583.5|112383.5|112585|112385|112585|112385|112583.5|112383.5|2
1614848040000|2021-03-04 08:54:00|112593|112393|112593|112393|112593|112393|112593|112393|1
1614848050000|2021-03-04 08:54:10|112595.5|112395.5|112595.5|112395.5|112595.5|112395.5|112595.5|112395.5|1
1614848090000|2021-03-04 08:54:50|112486.3|112386.3|112560|112360|112560|112386.3|112486.3|112360|2
1614848100000|2021-03-04 08:55:00|112580|112380|112580|112380|112580|112380|112580|112380|1
1614848120000|2021-03-04 08:55:20|112590|112390|112595|112395|112595|112395|112590|112390|2
1614848130000|2021-03-04 08:55:30|112486.3|112386.3|112486.3|112386.3|112486.3|112386.3|112486.3|112386.3|1
1614848140000|2021-03-04 08:55:40|112495|112395|112560|112360|112560|112395|112495|112360|2
1614848150000|2021-03-04 08:55:50|112580|112380|112580|112380|112580|112380|112580|112380|1
1614848170000|2021-03-04 08:56:10|112590|112390|112590|112390|112590|112390|112590|112390|1
1614848180000|2021-03-04 08:56:20|112486.3|112386.3|112555.7|112355.7|112560|112386.3|112486.3|112355.7|3
1614848240000|2021-03-04 08:57:20|112513.2|112413.2|112555.7|112355.7|112555.7|112413.2|112513.2|112355.7|2
1614848250000|2021-03-04 08:57:30|112499.6|112399.6|112497.5|112397.5|112499.6|112399.6|112497.5|112397.5|2
1614848280000|2021-03-04 08:58:00|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|1
1614848300000|2021-03-04 08:58:20|112498|112398|112498|112398|112498|112398|112498|112398|1
1614848310000|2021-03-04 08:58:30|112500.1|112400.1|112502.1|112402.1|112502.1|112402.1|112500.1|112400.1|2
1614848340000|2021-03-04 08:59:00|112509.6|112409.6|112509.6|112409.6|112509.6|112409.6|112509.6|112409.6|1
1614848350000|2021-03-04 08:59:10|112510.6|112410.6|112485.8|112385.8|112510.6|112410.6|112485.8|112385.8|3
1614848360000|2021-03-04 08:59:20|112488.8|112388.8|112492.5|112392.5|112492.5|112392.5|112488.8|112388.8|2
1614848400000|2021-03-04 09:00:00|112495|112395|112480.3|112380.3|112495.1|112395.1|112480.3|112380.3|3
1614848410000|2021-03-04 09:00:10|112481.3|112381.3|112481.3|112381.3|112481.3|112381.3|112481.3|112381.3|1
1614848420000|2021-03-04 09:00:20|112482.3|112382.3|112485|112385|112485|112385|112482.3|112382.3|3
1614848430000|2021-03-04 09:00:30|112481.9|112381.9|112480|112380|112481.9|112381.9|112470|112370|4
1614848640000|2021-03-04 09:04:00|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|1
1614848820000|2021-03-04 09:07:00|112507.2|112407.2|112495.5|112395.5|112507.2|112407.2|112495.5|112395.5|2
1614848880000|2021-03-04 09:08:00|112576.3|112376.3|112572|112372|112576.3|112376.3|112572|112372|2
1614848970000|2021-03-04 09:09:30|112582|112382|112582.8|112382.8|112582.8|112382.8|112582|112382|2
1614848980000|2021-03-04 09:09:40|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|1
1614849010000|2021-03-04 09:10:10|112511.2|112411.2|112511.2|112411.2|112511.2|112411.2|112511.2|112411.2|1
1614849020000|2021-03-04 09:10:20|112512.2|112412.2|112512.2|112412.2|112512.2|112412.2|112512.2|112412.2|1
1614849060000|2021-03-04 09:11:00|112513.7|112413.7|112513.7|112413.7|112513.7|112413.7|112513.7|112413.7|1
1614849150000|2021-03-04 09:12:30|112520.5|112420.5|112516.4|112416.4|112520.5|112420.5|112516.4|112416.4|3
1614849160000|2021-03-04 09:12:40|112514.2|112414.2|112514.2|112414.2|112514.2|112414.2|112514.2|112414.2|1
1614849170000|2021-03-04 09:12:50|112520.2|112420.2|112520.2|112420.2|112520.2|112420.2|112520.2|112420.2|1
1614849180000|2021-03-04 09:13:00|112514.2|112414.2|112520.2|112420.2|112520.2|112420.2|112514.2|112414.2|2
1614849210000|2021-03-04 09:13:30|112514.2|112414.2|112514.2|112414.2|112514.2|112414.2|112514.2|112414.2|1
1614849300000|2021-03-04 09:15:00|112520.2|112420.2|112520.2|112420.2|112520.2|112420.2|112520.2|112420.2|1
1614849320000|2021-03-04 09:15:20|112514.2|112414.2|112514.2|112414.2|112514.2|112414.2|112514.2|112414.2|1
1614849400000|2021-03-04 09:16:40|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1614849430000|2021-03-04 09:17:10|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1614849450000|2021-03-04 09:17:30|112506.9|112406.9|112480.1|112380.1|112506.9|112406.9|112480.1|112380.1|2
1614849460000|2021-03-04 09:17:40|112484.8|112384.8|112495.5|112395.5|112495.5|112395.5|112484.8|112384.8|2
1614849470000|2021-03-04 09:17:50|112569.3|112369.3|112569.3|112369.3|112569.3|112369.3|112569.3|112369.3|1
1614849480000|2021-03-04 09:18:00|112564.5|112364.5|112545|112345|112564.5|112364.5|112545|112345|2
1614849510000|2021-03-04 09:18:30|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|1
1614849520000|2021-03-04 09:18:40|112502.7|112402.7|112502.7|112402.7|112502.7|112402.7|112502.7|112402.7|1
1614849540000|2021-03-04 09:19:00|112502.2|112402.2|112576.3|112376.3|112576.3|112402.2|112502.2|112376.3|2
1614849600000|2021-03-04 09:20:00|112579.8|112379.8|112595.1|112395.1|112595.1|112395.1|112579.8|112379.8|3
1614849630000|2021-03-04 09:20:30|112593|112393|112593|112393|112593|112393|112593|112393|1
1614849670000|2021-03-04 09:21:10|112595.5|112395.5|112600.5|112400.5|112600.5|112400.5|112595.5|112395.5|3
1614849720000|2021-03-04 09:22:00|112610|112410|112610|112410|112610|112410|112610|112410|1
1614849730000|2021-03-04 09:22:10|112609.2|112409.2|112609.2|112409.2|112609.2|112409.2|112609.2|112409.2|1
1614849910000|2021-03-04 09:25:10|112555.7|112455.7|112555.7|112455.7|112555.7|112455.7|112555.7|112455.7|1
1614850100000|2021-03-04 09:28:20|112567.9|112467.9|112567.9|112467.9|112567.9|112467.9|112567.9|112467.9|1
1614850110000|2021-03-04 09:28:30|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614850120000|2021-03-04 09:28:40|112543.6|112443.6|112555.7|112455.7|112555.7|112455.7|112543.6|112443.6|2
1614850140000|2021-03-04 09:29:00|112567.9|112467.9|112567.9|112467.9|112567.9|112467.9|112567.9|112467.9|1
1614850170000|2021-03-04 09:29:30|112566.9|112466.9|112566.9|112466.9|112566.9|112466.9|112566.9|112466.9|1
1614850210000|2021-03-04 09:30:10|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|1
1614850250000|2021-03-04 09:30:50|112575.5|112475.5|112570.5|112470.5|112575.5|112475.5|112570.5|112470.5|2
1614850310000|2021-03-04 09:31:50|112567.9|112467.9|112555.7|112455.7|112567.9|112467.9|112555.7|112455.7|2
1614850320000|2021-03-04 09:32:00|112571.9|112471.9|112571.9|112471.9|112571.9|112471.9|112571.9|112471.9|1
1614850330000|2021-03-04 09:32:10|112570.9|112470.9|112570.9|112470.9|112570.9|112470.9|112570.9|112470.9|1
1614850350000|2021-03-04 09:32:30|112555.7|112455.7|112555.7|112455.7|112555.7|112455.7|112555.7|112455.7|1
1614850360000|2021-03-04 09:32:40|112570.2|112470.2|112570.2|112470.2|112570.2|112470.2|112570.2|112470.2|1
1614850390000|2021-03-04 09:33:10|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|1
1614850430000|2021-03-04 09:33:50|112565.5|112465.5|112581.3|112381.3|112581.3|112465.5|112565.2|112369.8|6
1614850440000|2021-03-04 09:34:00|112583.8|112383.8|112604.8|112404.8|112604.8|112404.8|112583.8|112383.8|2
1614850450000|2021-03-04 09:34:10|112605|112405|112605|112405|112605|112405|112605|112405|1
1614850520000|2021-03-04 09:35:20|112565|112465|112565|112465|112565|112465|112565|112465|1
1614850630000|2021-03-04 09:37:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1614850720000|2021-03-04 09:38:40|112555.5|112455.5|112542.8|112442.8|112555.5|112455.5|112542.8|112442.8|2
1614850730000|2021-03-04 09:38:50|112543.8|112443.8|112543.8|112443.8|112543.8|112443.8|112543.8|112443.8|1
1614850740000|2021-03-04 09:39:00|112544.8|112444.8|112555.5|112455.5|112555.5|112455.5|112544.8|112444.8|2
1614850750000|2021-03-04 09:39:10|112545.5|112445.5|112555.5|112455.5|112555.5|112455.5|112542.8|112442.8|3
1614850870000|2021-03-04 09:41:10|112560.5|112460.5|112560.5|112460.5|112560.5|112460.5|112560.5|112460.5|1
1614850880000|2021-03-04 09:41:20|112555.5|112455.5|112555.5|112455.5|112555.5|112455.5|112555.5|112455.5|1
1614850990000|2021-03-04 09:43:10|112550.5|112450.5|112550.5|112450.5|112550.5|112450.5|112550.5|112450.5|1
1614851040000|2021-03-04 09:44:00|112540.5|112440.5|112538.6|112438.6|112543.9|112443.9|112538.6|112438.6|3
1614851050000|2021-03-04 09:44:10|112539.6|112439.6|112495|112395|112540.9|112440.9|112495|112395|7
1614851060000|2021-03-04 09:44:20|112560|112360|112560|112360|112560|112360|112560|112360|1
1614851070000|2021-03-04 09:44:30|112557.2|112357.2|112557.2|112357.2|112557.2|112357.2|112557.2|112357.2|1
1614851080000|2021-03-04 09:44:40|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|1
1614851090000|2021-03-04 09:44:50|112507.2|112407.2|112505.1|112405.1|112515|112415|112505.1|112405.1|4
1614851100000|2021-03-04 09:45:00|112505|112405|112510|112410|112515|112415|112505|112405|3
1614851110000|2021-03-04 09:45:10|112527.9|112427.9|112535|112435|112535|112435|112527.9|112427.9|2
1614851120000|2021-03-04 09:45:20|112526.2|112426.2|112536|112436|112536|112436|112526.2|112426.2|3
1614851130000|2021-03-04 09:45:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1614851480000|2021-03-04 09:51:20|112567.3|112467.3|112565|112465|112567.8|112467.8|112565|112465|4
1614851490000|2021-03-04 09:51:30|112595|112395|112566.9|112466.9|112595|112466.9|112566.9|112395|2
1614851500000|2021-03-04 09:51:40|112565.4|112465.4|112590|112490|112590|112490|112565.4|112465.4|3
1614851510000|2021-03-04 09:51:50|112591.5|112491.5|112625.8|112425.8|112625.8|112491.5|112591.5|112425.8|2
1614851520000|2021-03-04 09:52:00|112577.8|112477.8|112586.5|112486.5|112586.5|112486.5|112577.8|112477.8|2
1614851530000|2021-03-04 09:52:10|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|1
1614851560000|2021-03-04 09:52:40|112585|112485|112585|112485|112585|112485|112585|112485|1
1614851600000|2021-03-04 09:53:20|112580.9|112480.9|112580.9|112480.9|112580.9|112480.9|112580.9|112480.9|1
1614851640000|2021-03-04 09:54:00|112580.4|112480.4|112580.4|112480.4|112580.4|112480.4|112580.4|112480.4|1
1614851760000|2021-03-04 09:56:00|112575|112475|112575|112475|112575|112475|112575|112475|1
1614851850000|2021-03-04 09:57:30|112595|112495|112609.7|112509.7|112609.7|112509.7|112595|112495|3
1614851860000|2021-03-04 09:57:40|112615|112515|112615|112515|112615|112515|112615|112515|1
1614851870000|2021-03-04 09:57:50|112584.3|112484.3|112582.6|112482.6|112584.3|112484.3|112582.6|112482.6|3
1614851880000|2021-03-04 09:58:00|112580|112480|112580|112480|112580|112480|112580|112480|1
1614851920000|2021-03-04 09:58:40|112581|112481|112581|112481|112581|112481|112581|112481|1
1614851930000|2021-03-04 09:58:50|112582.5|112482.5|112585|112485|112585|112485|112582.5|112482.5|2
1614851990000|2021-03-04 09:59:50|112590|112490|112590|112490|112590|112490|112590|112490|1
1614852010000|2021-03-04 10:00:10|112570|112470|112560|112460|112570|112470|112560|112460|3
1614852020000|2021-03-04 10:00:20|112560.3|112460.3|112560|112460|112560.3|112460.3|112560|112460|2
1614852210000|2021-03-04 10:03:30|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|1
1614852230000|2021-03-04 10:03:50|112559.6|112459.6|112560.5|112460.5|112560.5|112460.5|112559.6|112459.6|2
1614852250000|2021-03-04 10:04:10|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|1
1614852300000|2021-03-04 10:05:00|112561.1|112461.1|112560.5|112460.5|112561.1|112461.1|112560.5|112460.5|2
1614852330000|2021-03-04 10:05:30|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|1
1614852500000|2021-03-04 10:08:20|112570.7|112470.7|112570.7|112470.7|112570.7|112470.7|112570.7|112470.7|1
1614852510000|2021-03-04 10:08:30|112582.8|112482.8|112582.8|112482.8|112582.8|112482.8|112582.8|112482.8|1
1614852700000|2021-03-04 10:11:40|112581.8|112481.8|112581.8|112481.8|112581.8|112481.8|112581.8|112481.8|1
1614853060000|2021-03-04 10:17:40|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|1
1614853200000|2021-03-04 10:20:00|112583.3|112483.3|112583.3|112483.3|112583.3|112483.3|112583.3|112483.3|1
1614853210000|2021-03-04 10:20:10|112582.3|112482.3|112582.3|112482.3|112582.3|112482.3|112582.3|112482.3|1
1614853240000|2021-03-04 10:20:40|112581.3|112481.3|112581.3|112481.3|112581.3|112481.3|112581.3|112481.3|1
1614853250000|2021-03-04 10:20:50|112571.7|112471.7|112571.7|112471.7|112571.7|112471.7|112571.7|112471.7|1
1614853390000|2021-03-04 10:23:10|112567.6|112467.6|112567.6|112467.6|112567.6|112467.6|112567.6|112467.6|1
1614853400000|2021-03-04 10:23:20|112568.6|112468.6|112570.7|112470.7|112570.7|112470.7|112568.6|112468.6|2
1614853410000|2021-03-04 10:23:30|112569.8|112469.8|112569.8|112469.8|112569.8|112469.8|112569.8|112469.8|1
1614853440000|2021-03-04 10:24:00|112569.2|112469.2|112569.2|112469.2|112569.2|112469.2|112569.2|112469.2|1
1614853450000|2021-03-04 10:24:10|112586|112386|112586|112386|112586|112386|112586|112386|1
1614853460000|2021-03-04 10:24:20|112587|112387|112594.5|112394.5|112594.5|112394.5|112587|112387|2
1614853490000|2021-03-04 10:24:50|112594|112394|112594|112394|112594|112394|112594|112394|1
1614853500000|2021-03-04 10:25:00|112587.5|112387.5|112587|112387|112587.5|112387.5|112587|112387|2
1614853510000|2021-03-04 10:25:10|112586|112386|112585.9|112385.9|112589|112389|112585.9|112385.9|4
1614853520000|2021-03-04 10:25:20|112585.4|112385.4|112585.4|112385.4|112585.4|112385.4|112585.4|112385.4|1
1614853530000|2021-03-04 10:25:30|112583.5|112383.5|112582.5|112382.5|112583.5|112383.5|112582.5|112382.5|3
1614853540000|2021-03-04 10:25:40|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|1
1614853550000|2021-03-04 10:25:50|112580|112380|112584|112384|112588.5|112388.5|112580|112380|4
1614853560000|2021-03-04 10:26:00|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|1
1614853570000|2021-03-04 10:26:10|112585|112385|112585|112385|112585|112385|112585|112385|1
1614853580000|2021-03-04 10:26:20|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|1
1614853600000|2021-03-04 10:26:40|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|1
1614853610000|2021-03-04 10:26:50|112587|112387|112587|112387|112587|112387|112587|112387|1
1614853640000|2021-03-04 10:27:20|112587.5|112387.5|112587.5|112387.5|112587.5|112387.5|112587.5|112387.5|1
1614853680000|2021-03-04 10:28:00|112588|112388|112588|112388|112588|112388|112588|112388|1
1614853740000|2021-03-04 10:29:00|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|1
1614853750000|2021-03-04 10:29:10|112587|112387|112587|112387|112587|112387|112587|112387|1
1614853790000|2021-03-04 10:29:50|112582.5|112382.5|112582.5|112382.5|112582.5|112382.5|112582.5|112382.5|1
1614853800000|2021-03-04 10:30:00|112582|112382|112582|112382|112582|112382|112582|112382|1
1614853810000|2021-03-04 10:30:10|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|1
1614853820000|2021-03-04 10:30:20|112581|112381|112581|112381|112581|112381|112581|112381|1
1614853840000|2021-03-04 10:30:40|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|1
1614854400000|2021-03-04 10:40:00|112588.3|112388.3|112601.3|112401.3|112601.3|112401.3|112588.3|112388.3|2
1614854430000|2021-03-04 10:40:30|112603.2|112403.2|112603.2|112403.2|112603.2|112403.2|112603.2|112403.2|1
1614854480000|2021-03-04 10:41:20|112598.2|112398.2|112593.2|112393.2|112598.2|112398.2|112593.2|112393.2|2
1614854520000|2021-03-04 10:42:00|112598.2|112398.2|112598.2|112398.2|112598.2|112398.2|112598.2|112398.2|1
1614854620000|2021-03-04 10:43:40|112593.2|112393.2|112593.2|112393.2|112593.2|112393.2|112593.2|112393.2|1
1614854720000|2021-03-04 10:45:20|112592.7|112392.7|112592.7|112392.7|112592.7|112392.7|112592.7|112392.7|1
1614854740000|2021-03-04 10:45:40|112591|112391|112525.1|112425.1|112591|112425.1|112524.5|112391|3
1614854750000|2021-03-04 10:45:50|112528.6|112428.6|112528.6|112428.6|112528.6|112428.6|112528.6|112428.6|1
1614854760000|2021-03-04 10:46:00|112529.8|112429.8|112529.8|112429.8|112529.8|112429.8|112529.8|112429.8|1
1614854770000|2021-03-04 10:46:10|112531.3|112431.3|112533.8|112433.8|112533.8|112433.8|112528.8|112428.8|3
1614854780000|2021-03-04 10:46:20|112536.3|112436.3|112536.3|112436.3|112536.3|112436.3|112536.3|112436.3|1
1614855280000|2021-03-04 10:54:40|112537.7|112437.7|112537.7|112437.7|112537.7|112437.7|112537.7|112437.7|1
1614855300000|2021-03-04 10:55:00|112538.7|112438.7|112538.7|112438.7|112538.7|112438.7|112538.7|112438.7|1
1614855430000|2021-03-04 10:57:10|112536.8|112436.8|112536.8|112436.8|112536.8|112436.8|112536.8|112436.8|1
1614855500000|2021-03-04 10:58:20|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1614855510000|2021-03-04 10:58:30|112527.8|112427.8|112526.2|112426.2|112528.2|112428.2|112525.7|112425.7|4
1614855560000|2021-03-04 10:59:20|112528.7|112428.7|112528.7|112428.7|112528.7|112428.7|112528.7|112428.7|1
1614855570000|2021-03-04 10:59:30|112534.7|112434.7|112534.7|112434.7|112534.7|112434.7|112534.7|112434.7|1
1614855600000|2021-03-04 11:00:00|112535.7|112435.7|112535.7|112435.7|112535.7|112435.7|112534.7|112434.7|3
1614855630000|2021-03-04 11:00:30|112540|112440|112540|112440|112540|112440|112540|112440|1
1614855650000|2021-03-04 11:00:50|112610|112410|112610|112410|112610|112410|112610|112410|1
1614855680000|2021-03-04 11:01:20|112620|112420|112620|112420|112620|112420|112620|112420|1
1614855700000|2021-03-04 11:01:40|112570|112470|112570|112470|112570|112470|112570|112470|1
1614855720000|2021-03-04 11:02:00|112572.4|112472.4|112572.4|112472.4|112572.4|112472.4|112572.4|112472.4|1
1614855770000|2021-03-04 11:02:50|112540|112440|112540|112440|112540|112440|112540|112440|1
1614855790000|2021-03-04 11:03:10|112569.5|112369.5|112569.5|112369.5|112569.5|112369.5|112569.5|112369.5|1
1614855800000|2021-03-04 11:03:20|112568.5|112368.5|112566.6|112366.6|112568.5|112368.5|112566.6|112366.6|2
1614855810000|2021-03-04 11:03:30|112566.1|112366.1|112565.6|112365.6|112566.1|112366.1|112565.6|112365.6|2
1614855820000|2021-03-04 11:03:40|112565.1|112365.1|112565.1|112365.1|112565.1|112365.1|112565.1|112365.1|1
1614855830000|2021-03-04 11:03:50|112564.6|112364.6|112579.5|112379.5|112579.5|112379.5|112564.6|112364.6|2
1614855840000|2021-03-04 11:04:00|112578.5|112378.5|112578.5|112378.5|112578.5|112378.5|112578.5|112378.5|1
1614855870000|2021-03-04 11:04:30|112578|112378|112578|112378|112578|112378|112578|112378|1
1614855880000|2021-03-04 11:04:40|112577|112377|112577|112377|112577|112377|112577|112377|1
1614855890000|2021-03-04 11:04:50|112576.5|112376.5|112576|112376|112576.5|112376.5|112576|112376|2
1614855900000|2021-03-04 11:05:00|112575.5|112375.5|112579.5|112379.5|112579.5|112379.5|112575.5|112375.5|2
1614856020000|2021-03-04 11:07:00|112572.5|112372.5|112572.5|112372.5|112572.5|112372.5|112572.5|112372.5|1
1614856040000|2021-03-04 11:07:20|112572|112372|112571.5|112371.5|112572|112372|112571.5|112371.5|2
1614856050000|2021-03-04 11:07:30|112570.5|112370.5|112570.5|112370.5|112570.5|112370.5|112570.5|112370.5|1
1614856060000|2021-03-04 11:07:40|112570|112370|112570|112370|112570|112370|112570|112370|1
1614856100000|2021-03-04 11:08:20|112576|112376|112594|112394|112594|112394|112576|112376|4
1614856110000|2021-03-04 11:08:30|112565.2|112365.2|112565|112365|112565.2|112365.2|112565|112365|2
1614856140000|2021-03-04 11:09:00|112580|112380|112580|112380|112580|112380|112580|112380|1
1614856200000|2021-03-04 11:10:00|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|1
1614856280000|2021-03-04 11:11:20|112577.4|112377.4|112577.4|112377.4|112577.4|112377.4|112577.4|112377.4|1
1614856340000|2021-03-04 11:12:20|112578.4|112378.4|112578.4|112378.4|112578.4|112378.4|112578.4|112378.4|1
1614858080000|2021-03-04 11:41:20|112584.9|112384.9|112598.5|112398.5|112598.5|112398.5|112584.9|112384.9|2
1614858100000|2021-03-04 11:41:40|112599|112399|112599|112399|112599|112399|112599|112399|1
1614858110000|2021-03-04 11:41:50|112598|112398|112598|112398|112598|112398|112598|112398|1
1614858130000|2021-03-04 11:42:10|112597.5|112397.5|112597|112397|112597.5|112397.5|112597|112397|2
1614858140000|2021-03-04 11:42:20|112598|112398|112597.5|112397.5|112598|112398|112597.5|112397.5|2
1614858150000|2021-03-04 11:42:30|112598|112398|112597.5|112397.5|112598|112398|112597.5|112397.5|2
1614858160000|2021-03-04 11:42:40|112597|112397|112586.8|112386.8|112597|112397|112586.8|112386.8|2
1614858190000|2021-03-04 11:43:10|112585|112385|112585|112385|112585|112385|112585|112385|1
1614858470000|2021-03-04 11:47:50|112578|112378|112578|112378|112578|112378|112578|112378|1
1614858480000|2021-03-04 11:48:00|112575.3|112375.3|112575.3|112375.3|112575.3|112375.3|112575.3|112375.3|1
1614858510000|2021-03-04 11:48:30|112568|112368|112562.8|112362.8|112568|112368|112562.8|112362.8|2
1614858670000|2021-03-04 11:51:10|112569.2|112369.2|112576.4|112376.4|112576.4|112376.4|112569.2|112369.2|2
1614858700000|2021-03-04 11:51:40|112573.9|112373.9|112573.9|112373.9|112573.9|112373.9|112573.9|112373.9|1
1614858990000|2021-03-04 11:56:30|112572.8|112372.8|112572.8|112372.8|112572.8|112372.8|112572.8|112372.8|1
1614859090000|2021-03-04 11:58:10|112570|112370|112570|112370|112570|112370|112570|112370|1
1614859200000|2021-03-04 12:00:00|112569.1|112369.1|112569.1|112369.1|112569.1|112369.1|112569.1|112369.1|1
1614859210000|2021-03-04 12:00:10|112570|112370|112569.8|112369.8|112570|112370|112565.3|112365.3|3
1614859220000|2021-03-04 12:00:20|112573.3|112373.3|112573.3|112373.3|112573.3|112373.3|112573.3|112373.3|1
1614859490000|2021-03-04 12:04:50|112578|112378|112580|112380|112580|112380|112578|112378|2
1614859880000|2021-03-04 12:11:20|112555.1|112355.1|112555.1|112355.1|112555.1|112355.1|112555.1|112355.1|1
1614859890000|2021-03-04 12:11:30|112557.1|112357.1|112557.1|112357.1|112557.1|112357.1|112557.1|112357.1|1
1614859910000|2021-03-04 12:11:50|112559.1|112359.1|112559.1|112359.1|112559.1|112359.1|112559.1|112359.1|1
1614859940000|2021-03-04 12:12:20|112557.9|112357.9|112559.1|112359.1|112559.1|112359.1|112557.9|112357.9|2
1614860130000|2021-03-04 12:15:30|112558.1|112358.1|112568.7|112368.7|112577.5|112377.5|112558.1|112358.1|6
1614860150000|2021-03-04 12:15:50|112566.7|112366.7|112559.6|112359.6|112566.7|112366.7|112559.6|112359.6|2
1614860270000|2021-03-04 12:17:50|112555|112355|112555|112355|112555|112355|112555|112355|1
1614860310000|2021-03-04 12:18:30|112559.6|112359.6|112559.6|112359.6|112559.6|112359.6|112559.6|112359.6|1
1614860330000|2021-03-04 12:18:50|112546|112346|112545|112345|112546|112346|112545|112345|2
1614860410000|2021-03-04 12:20:10|112515.1|112415.1|112515.1|112415.1|112515.1|112415.1|112515.1|112415.1|1
1614860420000|2021-03-04 12:20:20|112515|112415|112515|112415|112515|112415|112515|112415|1
1614860460000|2021-03-04 12:21:00|112500|112400|112506.6|112406.6|112506.6|112406.6|112483.5|112383.5|4
1614860470000|2021-03-04 12:21:10|112515|112415|112515|112415|112515|112415|112515|112415|1
1614860480000|2021-03-04 12:21:20|112514.8|112414.8|112515|112415|112515|112415|112500|112400|3
1614860490000|2021-03-04 12:21:30|112484.8|112384.8|112515.1|112415.1|112545|112415.1|112484.8|112345|3
1614860500000|2021-03-04 12:21:40|112515|112415|112515|112415|112515|112415|112515|112415|1
1614860520000|2021-03-04 12:22:00|112512.4|112412.4|112512.4|112412.4|112512.4|112412.4|112512.4|112412.4|1
1614860530000|2021-03-04 12:22:10|112513.4|112413.4|112515|112415|112515|112415|112513.4|112413.4|2
1614860550000|2021-03-04 12:22:30|112519.7|112419.7|112513.6|112413.6|112519.7|112419.7|112513.6|112413.6|4
1614860560000|2021-03-04 12:22:40|112510|112410|112510|112410|112510|112410|112510|112410|1
1614860780000|2021-03-04 12:26:20|112483.8|112383.8|112512.8|112412.8|112512.8|112412.8|112483.8|112383.8|2
1614860790000|2021-03-04 12:26:30|112511.3|112411.3|112511.3|112411.3|112511.3|112411.3|112511.3|112411.3|1
1614860800000|2021-03-04 12:26:40|112510.3|112410.3|112510.3|112410.3|112510.3|112410.3|112510.3|112410.3|1
1614860820000|2021-03-04 12:27:00|112480|112380|112480|112380|112480|112380|112480|112380|1
1614860830000|2021-03-04 12:27:10|112480.9|112380.9|112480.9|112380.9|112480.9|112380.9|112480.9|112380.9|1
1614860850000|2021-03-04 12:27:30|112480|112380|112480|112380|112480|112380|112480|112380|1
1614860960000|2021-03-04 12:29:20|112482|112382|112545.5|112345.5|112545.5|112382|112482|112345.5|2
1614860970000|2021-03-04 12:29:30|112545|112345|112545|112345|112545|112345|112545|112345|1
1614861100000|2021-03-04 12:31:40|112535|112335|112535|112335|112535|112335|112535|112335|1
1614861420000|2021-03-04 12:37:00|112538.5|112338.5|112538.5|112338.5|112538.5|112338.5|112538.5|112338.5|1
1614861430000|2021-03-04 12:37:10|112540.5|112340.5|112535|112435|112545.5|112435|112495.3|112340.5|5
1614861440000|2021-03-04 12:37:20|112531.9|112431.9|112531.9|112431.9|112531.9|112431.9|112531.9|112431.9|1
1614861450000|2021-03-04 12:37:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1614861460000|2021-03-04 12:37:40|112559.6|112359.6|112559.1|112359.1|112559.6|112359.6|112559.1|112359.1|2
1614861560000|2021-03-04 12:39:20|112565.6|112365.6|112575|112375|112575|112375|112565.6|112365.6|2
1614861610000|2021-03-04 12:40:10|112525|112425|112525|112425|112525|112425|112525|112425|1
1614861670000|2021-03-04 12:41:10|112531.7|112431.7|112531.7|112431.7|112531.7|112431.7|112531.7|112431.7|1
1614861700000|2021-03-04 12:41:40|112532.7|112432.7|112570|112470|112570|112470|112532.7|112432.7|2
1614861710000|2021-03-04 12:41:50|112569.1|112469.1|112592.5|112392.5|112593|112469.1|112569.1|112392.5|3
1614861720000|2021-03-04 12:42:00|112592|112392|112593.5|112393.5|112593.5|112393.5|112592|112392|2
1614861730000|2021-03-04 12:42:10|112595|112395|112610|112410|112610|112410|112595|112395|2
1614861740000|2021-03-04 12:42:20|112607.5|112407.5|112607.5|112407.5|112607.5|112407.5|112607.5|112407.5|1
1614861760000|2021-03-04 12:42:40|112605.5|112405.5|112605.5|112405.5|112605.5|112405.5|112605.5|112405.5|1
1614861810000|2021-03-04 12:43:30|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|1
1614861960000|2021-03-04 12:46:00|112540|112440|112540|112440|112540|112440|112540|112440|1
1614861980000|2021-03-04 12:46:20|112536.4|112436.4|112536.4|112436.4|112536.4|112436.4|112536.4|112436.4|1
1614861990000|2021-03-04 12:46:30|112540|112440|112530|112430|112540|112440|112530|112430|2
1614862010000|2021-03-04 12:46:50|112539.2|112439.2|112540|112440|112540|112440|112539.2|112439.2|2
1614862030000|2021-03-04 12:47:10|112547.7|112447.7|112550|112450|112550|112450|112547.7|112447.7|2
1614862180000|2021-03-04 12:49:40|112550.7|112450.7|112565|112465|112565|112465|112550.7|112450.7|2
1614862350000|2021-03-04 12:52:30|112615|112415|112593.4|112493.4|112615|112504|112593.4|112415|3
1614862360000|2021-03-04 12:52:40|112592|112492|112591|112491|112592|112492|112591|112491|3
1614862370000|2021-03-04 12:52:50|112590|112490|112590|112490|112590|112490|112590|112490|1
1614862380000|2021-03-04 12:53:00|112589.5|112489.5|112589.5|112489.5|112589.5|112489.5|112589.5|112489.5|1
1614862390000|2021-03-04 12:53:10|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|1
1614862410000|2021-03-04 12:53:30|112588|112488|112588|112488|112588|112488|112588|112488|1
1614862420000|2021-03-04 12:53:40|112587.5|112487.5|112587.5|112487.5|112587.5|112487.5|112587.5|112487.5|1
1614862440000|2021-03-04 12:54:00|112587|112487|112586.5|112486.5|112587|112487|112586.5|112486.5|2
1614862460000|2021-03-04 12:54:20|112585.5|112485.5|112630|112430|112630|112485.5|112585.5|112425|4
1614862480000|2021-03-04 12:54:40|112631.5|112431.5|112635|112435|112635|112435|112631.5|112431.5|2
1614862710000|2021-03-04 12:58:30|112569.5|112469.5|112569.5|112469.5|112569.5|112469.5|112569.5|112469.5|1
1614862730000|2021-03-04 12:58:50|112571.5|112471.5|112571.5|112471.5|112571.5|112471.5|112571.5|112471.5|1
1614862760000|2021-03-04 12:59:20|112572.5|112472.5|112561.5|112461.5|112572.5|112472.5|112561.5|112461.5|2
1614862770000|2021-03-04 12:59:30|112563|112463|112563|112463|112563|112463|112563|112463|1
1614862780000|2021-03-04 12:59:40|112580|112480|112570|112470|112580|112480|112570|112470|2
1614862790000|2021-03-04 12:59:50|112580|112480|112580|112480|112580|112480|112580|112480|1
1614862860000|2021-03-04 13:01:00|112579.1|112479.1|112579.1|112479.1|112579.1|112479.1|112579.1|112479.1|1
1614862870000|2021-03-04 13:01:10|112585|112485|112585|112485|112585|112485|112585|112485|1
1614862880000|2021-03-04 13:01:20|112585.5|112485.5|112590|112490|112590|112490|112585.5|112485.5|2
1614863170000|2021-03-04 13:06:10|112585|112485|112585|112485|112585|112485|112585|112485|1
1614863180000|2021-03-04 13:06:20|112610|112510|112610|112510|112610.9|112510.9|112603.7|112503.7|6
1614863190000|2021-03-04 13:06:30|112604.9|112504.9|112584|112484|112606.2|112506.2|112584|112484|12
1614863210000|2021-03-04 13:06:50|112591.2|112491.2|112594.9|112494.9|112598|112498|112591.2|112491.2|4
1614863230000|2021-03-04 13:07:10|112591.5|112491.5|112591.5|112491.5|112591.5|112491.5|112591.5|112491.5|1
1614863250000|2021-03-04 13:07:30|112592|112492|112594.9|112494.9|112594.9|112494.9|112592|112492|2
1614863260000|2021-03-04 13:07:40|112586.4|112486.4|112586.4|112486.4|112586.4|112486.4|112586.4|112486.4|1
1614863270000|2021-03-04 13:07:50|112586.5|112486.5|112594|112494|112594|112494|112586.5|112486.5|4
1614863300000|2021-03-04 13:08:20|112595.9|112495.9|112595.9|112495.9|112595.9|112495.9|112595.9|112495.9|1
1614863320000|2021-03-04 13:08:40|112595|112495|112595|112495|112595|112495|112595|112495|1
1614863410000|2021-03-04 13:10:10|112600|112500|112600|112500|112600|112500|112600|112500|1
1614863450000|2021-03-04 13:10:50|112595|112495|112597.4|112497.4|112597.4|112497.4|112595|112495|2
1614863460000|2021-03-04 13:11:00|112595|112495|112595|112495|112595|112495|112595|112495|1
1614863580000|2021-03-04 13:13:00|112592.9|112492.9|112560|112460|112592.9|112492.9|112560|112460|4
1614863590000|2021-03-04 13:13:10|112573.5|112473.5|112575|112475|112575.5|112475.5|112573.5|112473.5|5
1614863630000|2021-03-04 13:13:50|112537.4|112437.4|112582.5|112382.5|112582.5|112438.9|112537.4|112369.1|4
1614863640000|2021-03-04 13:14:00|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|1
1614863650000|2021-03-04 13:14:10|112597|112397|112586.9|112386.9|112597|112397|112586.9|112386.9|5
1614863660000|2021-03-04 13:14:20|112586.4|112386.4|112600.4|112400.4|112600.4|112400.4|112586.4|112386.4|3
1614863670000|2021-03-04 13:14:30|112627.4|112427.4|112617.1|112417.1|112627.4|112427.4|112617.1|112417.1|2
1614863680000|2021-03-04 13:14:40|112618.6|112418.6|112606.6|112406.6|112618.6|112418.6|112605.1|112405.1|5
1614863690000|2021-03-04 13:14:50|112609.1|112409.1|112604.4|112404.4|112609.1|112409.1|112604.4|112404.4|4
1614863700000|2021-03-04 13:15:00|112615.9|112415.9|112618.8|112418.8|112618.8|112418.8|112615.9|112415.9|2
1614863720000|2021-03-04 13:15:20|112619.6|112419.6|112619.6|112419.6|112619.6|112419.6|112619.6|112419.6|1
1614863740000|2021-03-04 13:15:40|112524.6|112424.6|112524.6|112424.6|112524.6|112424.6|112524.6|112424.6|1
1614863750000|2021-03-04 13:15:50|112527.1|112427.1|112531.7|112431.7|112531.7|112431.7|112527.1|112427.1|3
1614863760000|2021-03-04 13:16:00|112532.7|112432.7|112532.7|112432.7|112532.7|112432.7|112532.7|112432.7|1
1614863770000|2021-03-04 13:16:10|112529.1|112429.1|112529.1|112429.1|112529.1|112429.1|112529.1|112429.1|1
1614863810000|2021-03-04 13:16:50|112606.9|112406.9|112606.9|112406.9|112606.9|112406.9|112606.9|112406.9|1
1614863840000|2021-03-04 13:17:20|112602.9|112402.9|112602.9|112402.9|112602.9|112402.9|112602.9|112402.9|1
1614863850000|2021-03-04 13:17:30|112597.9|112397.9|112597.9|112397.9|112597.9|112397.9|112597.9|112397.9|1
1614863940000|2021-03-04 13:19:00|112599.4|112399.4|112599.4|112399.4|112599.4|112399.4|112599.4|112399.4|1
1614864180000|2021-03-04 13:23:00|112600.4|112400.4|112600.4|112400.4|112600.4|112400.4|112600.4|112400.4|1
1614864230000|2021-03-04 13:23:50|112598.9|112398.9|112596.4|112396.4|112598.9|112398.9|112596.4|112396.4|2
1614864250000|2021-03-04 13:24:10|112576.6|112376.6|112576.1|112376.1|112576.6|112376.6|112576.1|112376.1|2
1614864260000|2021-03-04 13:24:20|112575.6|112375.6|112567.1|112367.1|112575.6|112375.6|112567.1|112367.1|2
1614864280000|2021-03-04 13:24:40|112562.1|112362.1|112562.1|112362.1|112562.1|112362.1|112562.1|112362.1|1
1614864360000|2021-03-04 13:26:00|112564.6|112364.6|112564.6|112364.6|112564.6|112364.6|112564.6|112364.6|1
1614864490000|2021-03-04 13:28:10|112565.6|112365.6|112565.6|112365.6|112565.6|112365.6|112565.6|112365.6|1
1614864570000|2021-03-04 13:29:30|112569|112369|112569|112369|112569|112369|112569|112369|1
1614864590000|2021-03-04 13:29:50|112570|112370|112570|112370|112570|112370|112570|112370|1
1614864600000|2021-03-04 13:30:00|112569|112369|112569|112369|112569|112369|112569|112369|1
1614864610000|2021-03-04 13:30:10|112565.6|112365.6|112565.6|112365.6|112565.6|112365.6|112565.6|112365.6|1
1614864690000|2021-03-04 13:31:30|112568.1|112368.1|112565.4|112365.4|112569.1|112369.1|112565.4|112365.4|3
1614864740000|2021-03-04 13:32:20|112565.9|112365.9|112565.4|112365.4|112565.9|112365.9|112565.4|112365.4|4
1614864750000|2021-03-04 13:32:30|112565.9|112365.9|112565.9|112365.9|112565.9|112365.9|112565.4|112365.4|7
1614864770000|2021-03-04 13:32:50|112565.4|112365.4|112565.4|112365.4|112565.4|112365.4|112565.4|112365.4|1
1614864790000|2021-03-04 13:33:10|112566.6|112366.6|112566.6|112366.6|112566.6|112366.6|112566.6|112366.6|1
1614864820000|2021-03-04 13:33:40|112571.6|112371.6|112571.6|112371.6|112571.6|112371.6|112571.6|112371.6|1
1614864830000|2021-03-04 13:33:50|112572.6|112372.6|112572.6|112372.6|112572.6|112372.6|112572.6|112372.6|1
1614864920000|2021-03-04 13:35:20|112572.1|112372.1|112572.1|112372.1|112572.1|112372.1|112572.1|112372.1|1
1614864960000|2021-03-04 13:36:00|112573.1|112373.1|112573.1|112373.1|112573.1|112373.1|112573.1|112373.1|1
1614865070000|2021-03-04 13:37:50|112575.6|112375.6|112577.8|112377.8|112577.8|112377.8|112575.6|112375.6|2
1614865080000|2021-03-04 13:38:00|112579.8|112379.8|112579.8|112379.8|112579.8|112379.8|112579.8|112379.8|1
1614865090000|2021-03-04 13:38:10|112578.8|112378.8|112578.8|112378.8|112578.8|112378.8|112578.8|112378.8|1
1614865100000|2021-03-04 13:38:20|112578.3|112378.3|112578.3|112378.3|112578.3|112378.3|112578.3|112378.3|1
1614865200000|2021-03-04 13:40:00|112575.3|112375.3|112582.8|112382.8|112584.8|112384.8|112575.3|112375.3|3
1614865210000|2021-03-04 13:40:10|112581.8|112381.8|112581.8|112381.8|112581.8|112381.8|112581.8|112381.8|1
1614865220000|2021-03-04 13:40:20|112579.9|112379.9|112580.4|112380.4|112580.4|112380.4|112579.9|112379.9|2
1614865230000|2021-03-04 13:40:30|112579.4|112379.4|112579.4|112379.4|112579.4|112379.4|112579.4|112379.4|1
1614865430000|2021-03-04 13:43:50|112573.9|112373.9|112573.4|112373.4|112573.9|112373.9|112571.4|112371.4|3
1614865440000|2021-03-04 13:44:00|112572.4|112372.4|112572.4|112372.4|112572.4|112372.4|112572.4|112372.4|1
1614865460000|2021-03-04 13:44:20|112571.9|112371.9|112571.9|112371.9|112571.9|112371.9|112571.9|112371.9|1
1614865480000|2021-03-04 13:44:40|112571.4|112371.4|112571.4|112371.4|112571.4|112371.4|112571.4|112371.4|1
1614865520000|2021-03-04 13:45:20|112570.9|112370.9|112574.9|112374.9|112574.9|112374.9|112570.9|112370.9|10
1614865550000|2021-03-04 13:45:50|112578.9|112378.9|112578.9|112378.9|112578.9|112378.9|112578.9|112378.9|1
1614865580000|2021-03-04 13:46:20|112583.9|112383.9|112583.9|112383.9|112583.9|112383.9|112583.9|112383.9|1
1614865780000|2021-03-04 13:49:40|112585.4|112385.4|112611.3|112411.3|112611.3|112411.3|112585.4|112385.4|3
1614865790000|2021-03-04 13:49:50|112614.7|112414.7|112620|112420|112620|112420|112614.7|112414.7|2
1614865810000|2021-03-04 13:50:10|112610.1|112410.1|112610|112410|112610.1|112410.1|112610|112410|2
1614865820000|2021-03-04 13:50:20|112605|112405|112605|112405|112605|112405|112605|112405|1
1614866020000|2021-03-04 13:53:40|112620|112420|112605|112405|112620|112467.7|112558.6|112405|5
1614866030000|2021-03-04 13:53:50|112610|112410|112610|112410|112610|112410|112610|112410|1
1614866050000|2021-03-04 13:54:10|112546.5|112446.5|112538.8|112438.8|112546.5|112446.5|112538.8|112438.8|2
1614866060000|2021-03-04 13:54:20|112540.3|112440.3|112540.3|112440.3|112540.3|112440.3|112540.3|112440.3|1
1614866070000|2021-03-04 13:54:30|112541.3|112441.3|112541.3|112441.3|112541.3|112441.3|112541.3|112441.3|1
1614866080000|2021-03-04 13:54:40|112547.3|112447.3|112547.3|112447.3|112547.3|112447.3|112547.3|112447.3|1
1614866090000|2021-03-04 13:54:50|112548.3|112448.3|112539.3|112439.3|112548.3|112448.3|112539.3|112439.3|2
1614866100000|2021-03-04 13:55:00|112540|112440|112540|112440|112540|112440|112540|112440|1
1614866130000|2021-03-04 13:55:30|112543.3|112443.3|112540.8|112440.8|112543.3|112443.3|112539.8|112439.8|4
1614866150000|2021-03-04 13:55:50|112543.3|112443.3|112543.3|112443.3|112543.3|112443.3|112543.3|112443.3|1
1614866160000|2021-03-04 13:56:00|112535.8|112435.8|112529.5|112429.5|112535.8|112435.8|112528.3|112428.3|5
1614866170000|2021-03-04 13:56:10|112528.3|112428.3|112528.3|112428.3|112528.3|112428.3|112528.3|112428.3|1
1614866200000|2021-03-04 13:56:40|112494.4|112394.4|112509.5|112409.5|112509.5|112409.5|112494.4|112394.4|3
1614866210000|2021-03-04 13:56:50|112509|112409|112508.5|112408.5|112509|112409|112508.5|112408.5|2
1614866220000|2021-03-04 13:57:00|112507.5|112407.5|112506.5|112406.5|112507.5|112407.5|112506.5|112406.5|2
1614866230000|2021-03-04 13:57:10|112509|112409|112509.5|112409.5|112509.5|112409.5|112509|112409|2
1614866240000|2021-03-04 13:57:20|112509|112409|112509|112409|112509|112409|112509|112409|1
1614866260000|2021-03-04 13:57:40|112508|112408|112508|112408|112508|112408|112508|112408|1
1614866280000|2021-03-04 13:58:00|112510|112410|112510|112410|112510|112410|112510|112410|1
1614866310000|2021-03-04 13:58:30|112509.8|112409.8|112509.8|112409.8|112509.8|112409.8|112509.8|112409.8|1
1614866330000|2021-03-04 13:58:50|112505|112405|112510|112410|112510|112410|112505|112405|2
1614866340000|2021-03-04 13:59:00|112511.8|112411.8|112523|112423|112523.5|112423.5|112511.8|112411.8|3
1614866350000|2021-03-04 13:59:10|112522.5|112422.5|112522.5|112422.5|112522.5|112422.5|112522.5|112422.5|1
1614866360000|2021-03-04 13:59:20|112522|112422|112522|112422|112522|112422|112522|112422|1
1614866370000|2021-03-04 13:59:30|112521|112421|112521|112421|112521|112421|112521|112421|1
1614866380000|2021-03-04 13:59:40|112520.5|112420.5|112560|112360|112570|112420.5|112520.5|112360|3
1614866400000|2021-03-04 14:00:00|112555.9|112355.9|112555.9|112355.9|112555.9|112355.9|112555.9|112355.9|1
1614866410000|2021-03-04 14:00:10|112557|112357|112557|112357|112557|112357|112557|112357|1
1614866520000|2021-03-04 14:02:00|112506|112406|112506|112406|112506|112406|112506|112406|1
1614866540000|2021-03-04 14:02:20|112515|112415|112515|112415|112515|112415|112515|112415|1
1614866550000|2021-03-04 14:02:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1614866570000|2021-03-04 14:02:50|112520|112420|112520|112420|112520|112420|112520|112420|1
1614866710000|2021-03-04 14:05:10|112524.5|112424.5|112524.5|112424.5|112524.5|112424.5|112524.5|112424.5|1
1614866730000|2021-03-04 14:05:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1614866800000|2021-03-04 14:06:40|112537.8|112437.8|112538.3|112438.3|112538.3|112438.3|112537.8|112437.8|2
1614866810000|2021-03-04 14:06:50|112536.8|112436.8|112543|112443|112543|112443|112536.8|112436.8|2
1614866820000|2021-03-04 14:07:00|112542|112442|112542|112442|112542|112442|112542|112442|1
1614866830000|2021-03-04 14:07:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1614866850000|2021-03-04 14:07:30|112541|112441|112541|112441|112541|112441|112541|112441|1
1614866890000|2021-03-04 14:08:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1614866970000|2021-03-04 14:09:30|112543|112443|112542|112442|112543|112443|112542|112442|2
1614866990000|2021-03-04 14:09:50|112541|112441|112541|112441|112541|112441|112541|112441|1
1614867000000|2021-03-04 14:10:00|112540|112440|112540|112440|112540|112440|112540|112440|1
1614867570000|2021-03-04 14:19:30|112542|112442|112544.5|112444.5|112544.5|112444.5|112542|112442|2
1614867580000|2021-03-04 14:19:40|112543.5|112443.5|112543.5|112443.5|112543.5|112443.5|112543.5|112443.5|1
1614867600000|2021-03-04 14:20:00|112541|112441|112541|112441|112541|112441|112541|112441|1
1614867610000|2021-03-04 14:20:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1614867750000|2021-03-04 14:22:30|112541.2|112441.2|112544.2|112444.2|112544.2|112444.2|112541.2|112441.2|2
1614867760000|2021-03-04 14:22:40|112543.2|112443.2|112543.2|112443.2|112543.2|112443.2|112543.2|112443.2|1
1614867780000|2021-03-04 14:23:00|112540.7|112440.7|112540.7|112440.7|112540.7|112440.7|112540.7|112440.7|1
1614867790000|2021-03-04 14:23:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1614868220000|2021-03-04 14:30:20|112544|112444|112544|112444|112544|112444|112544|112444|1
1614868250000|2021-03-04 14:30:50|112545|112445|112545|112445|112545|112445|112545|112445|1
1614868280000|2021-03-04 14:31:20|112544|112444|112544|112444|112544|112444|112544|112444|1
1614868340000|2021-03-04 14:32:20|112526.2|112426.2|112491.2|112391.2|112526.2|112426.2|112491.2|112391.2|3
1614868350000|2021-03-04 14:32:30|112493|112393|112490.7|112390.7|112493|112393|112490.7|112390.7|2
1614868370000|2021-03-04 14:32:50|112477.2|112377.2|112477.7|112377.7|112477.7|112377.7|112471.2|112371.2|4
1614868380000|2021-03-04 14:33:00|112485.2|112385.2|112485.2|112385.2|112486|112386|112485.2|112385.2|3
1614868390000|2021-03-04 14:33:10|112486|112386|112486|112386|112486|112386|112486|112386|1
1614868400000|2021-03-04 14:33:20|112485|112385|112485|112385|112485|112385|112485|112385|1
1614868420000|2021-03-04 14:33:40|112482.5|112382.5|112480|112380|112482.5|112382.5|112480|112380|2
1614868430000|2021-03-04 14:33:50|112478|112378|112481.7|112381.7|112485.7|112385.7|112478|112378|5
1614868440000|2021-03-04 14:34:00|112480.7|112380.7|112480.7|112380.7|112480.7|112380.7|112480.7|112380.7|1
1614868450000|2021-03-04 14:34:10|112480|112380|112493.7|112393.7|112493.7|112393.7|112471.2|112371.2|3
1614868460000|2021-03-04 14:34:20|112493.2|112393.2|112479.2|112379.2|112493.2|112393.2|112471.2|112371.2|6
1614868470000|2021-03-04 14:34:30|112478.7|112378.7|112478.7|112378.7|112478.7|112378.7|112478.7|112378.7|1
1614868480000|2021-03-04 14:34:40|112479.7|112379.7|112479.7|112379.7|112479.7|112379.7|112479.7|112379.7|1
1614868500000|2021-03-04 14:35:00|112470.2|112370.2|112470.2|112370.2|112470.2|112370.2|112470.2|112370.2|1
1614868530000|2021-03-04 14:35:30|112502.7|112402.7|112502.7|112402.7|112502.7|112402.7|112502.7|112402.7|1
1614868550000|2021-03-04 14:35:50|112501.7|112401.7|112501.7|112401.7|112501.7|112401.7|112501.7|112401.7|1
1614868580000|2021-03-04 14:36:20|112505|112405|112505|112405|112505|112405|112505|112405|1
1614868590000|2021-03-04 14:36:30|112527.5|112427.5|112530|112430|112530|112430|112527.5|112427.5|2
1614868600000|2021-03-04 14:36:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1614868770000|2021-03-04 14:39:30|112536.2|112436.2|112536.2|112436.2|112536.2|112436.2|112536.2|112436.2|1
1614868780000|2021-03-04 14:39:40|112535.2|112435.2|112525|112425|112535.2|112435.2|112525|112425|3
1614868800000|2021-03-04 14:40:00|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1614868810000|2021-03-04 14:40:10|112530.7|112430.7|112530.7|112430.7|112530.7|112430.7|112530.7|112430.7|1
1614868900000|2021-03-04 14:41:40|112525|112425|112521.2|112421.2|112525|112425|112520|112420|3
1614868980000|2021-03-04 14:43:00|112520|112420|112520|112420|112520|112420|112520|112420|1
1614869020000|2021-03-04 14:43:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1614869050000|2021-03-04 14:44:10|112520.2|112420.2|112520.2|112420.2|112520.2|112420.2|112520.2|112420.2|1
1614869170000|2021-03-04 14:46:10|112525|112425|112525|112425|112525|112425|112525|112425|1
1614869220000|2021-03-04 14:47:00|112520|112420|112520|112420|112520|112420|112520|112420|1
1614869300000|2021-03-04 14:48:20|112525|112425|112525|112425|112525|112425|112525|112425|1
1614869330000|2021-03-04 14:48:50|112528.5|112428.5|112528.5|112428.5|112528.5|112428.5|112528.5|112428.5|1
1614869360000|2021-03-04 14:49:20|112525|112425|112532|112432|112532|112432|112525|112425|3
1614869370000|2021-03-04 14:49:30|112530|112430|112533.5|112433.5|112538.7|112438.7|112530|112430|5
1614869380000|2021-03-04 14:49:40|112531.5|112431.5|112531.5|112431.5|112531.5|112431.5|112531.5|112431.5|1
1614869390000|2021-03-04 14:49:50|112636.2|112436.2|112646.2|112446.2|112646.2|112446.2|112636.2|112436.2|3
1614869400000|2021-03-04 14:50:00|112596.2|112496.2|112579.3|112479.3|112596.2|112496.2|112579.3|112479.3|4
1614869410000|2021-03-04 14:50:10|112618.9|112418.9|112602.7|112402.7|112619.2|112419.2|112602.7|112402.7|3
1614869420000|2021-03-04 14:50:20|112600.7|112400.7|112590.7|112390.7|112600.7|112400.7|112580|112380|4
1614869430000|2021-03-04 14:50:30|112574.7|112374.7|112530.5|112430.5|112574.7|112430.5|112530.5|112374.2|3
1614869480000|2021-03-04 14:51:20|112524.2|112424.2|112524.2|112424.2|112524.2|112424.2|112524.2|112424.2|1
1614869490000|2021-03-04 14:51:30|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|1
1614869520000|2021-03-04 14:52:00|112529|112429|112522.7|112422.7|112529|112429|112522.7|112422.7|2
1614869530000|2021-03-04 14:52:10|112501.2|112401.2|112496.2|112396.2|112501.2|112401.2|112496.2|112396.2|3
1614869540000|2021-03-04 14:52:20|112526.2|112426.2|112533.2|112433.2|112533.2|112433.2|112526.2|112426.2|3
1614869640000|2021-03-04 14:54:00|112532.2|112432.2|112532.2|112432.2|112532.2|112432.2|112532.2|112432.2|1
1614869660000|2021-03-04 14:54:20|112530.2|112430.2|112526.2|112426.2|112530.2|112430.2|112523.5|112423.5|4
1614869670000|2021-03-04 14:54:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1614869690000|2021-03-04 14:54:50|112531.2|112431.2|112531.2|112431.2|112531.2|112431.2|112531.2|112431.2|1
1614869700000|2021-03-04 14:55:00|112518.2|112418.2|112518.2|112418.2|112518.2|112418.2|112518.2|112418.2|1
1614869760000|2021-03-04 14:56:00|112525.5|112425.5|112530.7|112430.7|112530.7|112430.7|112525.5|112425.5|2
1614869820000|2021-03-04 14:57:00|112525|112425|112530.2|112430.2|112530.2|112430.2|112525|112425|3
1614869850000|2021-03-04 14:57:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1614869860000|2021-03-04 14:57:40|112530|112430|112534.2|112434.2|112534.2|112434.2|112530|112430|2
1614869890000|2021-03-04 14:58:10|112530|112430|112530|112430|112530|112430|112530|112430|1
1614869910000|2021-03-04 14:58:30|112525|112425|112520|112420|112525|112425|112520|112420|2
1614869990000|2021-03-04 14:59:50|112515|112415|112515|112415|112515|112415|112515|112415|1
1614870010000|2021-03-04 15:00:10|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|1
1614870030000|2021-03-04 15:00:30|112509.7|112409.7|112504.5|112404.5|112510.2|112410.2|112500|112400|6
1614870040000|2021-03-04 15:00:40|112505|112405|112543.9|112443.9|112543.9|112443.9|112505|112405|4
1614870060000|2021-03-04 15:01:00|112533|112433|112533|112433|112533|112433|112533|112433|1
1614870080000|2021-03-04 15:01:20|112523.2|112423.2|112520.7|112420.7|112523.2|112423.2|112520.7|112420.7|2
1614870280000|2021-03-04 15:04:40|112533|112433|112533|112433|112533|112433|112533|112433|1
1614870300000|2021-03-04 15:05:00|112533.5|112433.5|112533.5|112433.5|112533.5|112433.5|112533.5|112433.5|1
1614870350000|2021-03-04 15:05:50|112541.2|112441.2|112541.2|112441.2|112541.2|112441.2|112541.2|112441.2|1
1614870360000|2021-03-04 15:06:00|112542|112442|112630|112430|112630|112442|112542|112430|2
1614870380000|2021-03-04 15:06:20|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|1
1614870400000|2021-03-04 15:06:40|112626.5|112426.5|112628|112428|112628|112428|112626.5|112426.5|2
1614870410000|2021-03-04 15:06:50|112562.5|112462.5|112563|112463|112563|112463|112562.5|112462.5|2
1614870440000|2021-03-04 15:07:20|112567.5|112467.5|112585|112485|112591|112491|112567.5|112467.5|5
1614870460000|2021-03-04 15:07:40|112586|112486|112592.5|112492.5|112592.5|112492.5|112586|112486|2
1614870470000|2021-03-04 15:07:50|112597|112497|112606.5|112506.5|112606.5|112506.5|112597|112497|3
1614870480000|2021-03-04 15:08:00|112605.5|112505.5|112683|112483|112683|112509.3|112605.5|112483|3
1614870490000|2021-03-04 15:08:10|112640.5|112540.5|112637|112537|112640.5|112540.5|112637|112537|2
1614870500000|2021-03-04 15:08:20|112632.5|112532.5|112596|112496|112632.5|112532.5|112594.5|112494.5|6
1614870510000|2021-03-04 15:08:30|112599.5|112499.5|112599.5|112499.5|112599.5|112499.5|112599.5|112499.5|1
1614870520000|2021-03-04 15:08:40|112587.5|112487.5|112583|112483|112588.5|112488.5|112576|112476|5
1614870540000|2021-03-04 15:09:00|112591.5|112491.5|112591.5|112491.5|112591.5|112491.5|112591.5|112491.5|1
1614870550000|2021-03-04 15:09:10|112590.5|112490.5|112590.5|112490.5|112590.5|112490.5|112590.5|112490.5|1
1614870560000|2021-03-04 15:09:20|112621.3|112521.3|112601.5|112501.5|112658.5|112528|112601.5|112458.5|6
1614870570000|2021-03-04 15:09:30|112590|112490|112594.8|112494.8|112594.8|112494.8|112590|112490|2
1614870590000|2021-03-04 15:09:50|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|1
1614870600000|2021-03-04 15:10:00|112583|112483|112583|112483|112583|112483|112583|112483|1
1614870610000|2021-03-04 15:10:10|112582.5|112482.5|112581.5|112481.5|112582.5|112482.5|112581.5|112481.5|2
1614870660000|2021-03-04 15:11:00|112584.5|112484.5|112607.5|112507.5|112607.5|112507.5|112584.5|112484.5|2
1614870670000|2021-03-04 15:11:10|112600|112500|112600|112500|112600|112500|112600|112500|1
1614870710000|2021-03-04 15:11:50|112595|112495|112595|112495|112595|112495|112595|112495|1
1614870730000|2021-03-04 15:12:10|112583.5|112483.5|112581|112481|112583.5|112483.5|112581|112481|2
1614870750000|2021-03-04 15:12:30|112581.5|112481.5|112592|112492|112592|112492|112581.5|112481.5|2
1614870780000|2021-03-04 15:13:00|112591|112491|112625|112525|112626.5|112526.5|112591|112491|7
1614870790000|2021-03-04 15:13:10|112603.5|112503.5|112615|112515|112620|112520|112603.5|112503.5|4
1614870800000|2021-03-04 15:13:20|112595|112495|112595|112495|112595|112495|112595|112495|1
1614870840000|2021-03-04 15:14:00|112590|112490|112590|112490|112590|112490|112590|112490|1
1614870850000|2021-03-04 15:14:10|112598|112498|112590|112490|112598|112498|112590|112490|2
1614870880000|2021-03-04 15:14:40|112587|112487|112606.6|112406.6|112606.6|112487|112579.5|112403|5
1614870890000|2021-03-04 15:14:50|112609.6|112409.6|112609.6|112409.6|112609.6|112409.6|112609.6|112409.6|1
1614870910000|2021-03-04 15:15:10|112614.6|112414.6|112617|112417|112617|112417|112614|112414|3
1614870920000|2021-03-04 15:15:20|112616|112416|112616|112416|112616|112416|112616|112416|1
1614870940000|2021-03-04 15:15:40|112615|112415|112615|112415|112615|112415|112615|112415|1
1614870970000|2021-03-04 15:16:10|112623|112423|112565|112465|112623|112470|112565|112423|5
1614870980000|2021-03-04 15:16:20|112570|112470|112570|112470|112570|112470|112570|112470|1
1614870990000|2021-03-04 15:16:30|112538|112438|112560.5|112460.5|112560.5|112460.5|112537|112437|3
1614871000000|2021-03-04 15:16:40|112513|112413|112513|112413|112513|112413|112513|112413|1
1614871010000|2021-03-04 15:16:50|112614.5|112414.5|112614.5|112414.5|112614.5|112414.5|112614.5|112414.5|1
1614871030000|2021-03-04 15:17:10|112618|112418|112618|112418|112618|112418|112618|112418|1
1614871060000|2021-03-04 15:17:40|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|1
1614871100000|2021-03-04 15:18:20|112614.5|112414.5|112614.5|112414.5|112614.5|112414.5|112614.5|112414.5|1
1614871110000|2021-03-04 15:18:30|112615.5|112415.5|112615.5|112415.5|112615.5|112415.5|112615.5|112415.5|1
1614871120000|2021-03-04 15:18:40|112616|112416|112616|112416|112616|112416|112616|112416|1
1614871130000|2021-03-04 15:18:50|112616.5|112416.5|112616.5|112416.5|112616.5|112416.5|112616.5|112416.5|1
1614871140000|2021-03-04 15:19:00|112617|112417|112617|112417|112617|112417|112617|112417|1
1614871150000|2021-03-04 15:19:10|112635|112435|112638|112438|112638|112438|112635|112435|2
1614871180000|2021-03-04 15:19:40|112637.5|112437.5|112637.5|112437.5|112637.5|112437.5|112637.5|112437.5|1
1614871330000|2021-03-04 15:22:10|112635|112435|112623.3|112423.3|112635|112435|112623.3|112423.3|2
1614871360000|2021-03-04 15:22:40|112553|112453|112553|112453|112553|112453|112553|112453|1
1614871390000|2021-03-04 15:23:10|112552.5|112452.5|112552.5|112452.5|112552.5|112452.5|112552.5|112452.5|1
1614871400000|2021-03-04 15:23:20|112553.5|112453.5|112553.5|112453.5|112553.5|112453.5|112553.5|112453.5|1
1614871450000|2021-03-04 15:24:10|112563|112463|112563|112463|112563|112463|112563|112463|1
1614871470000|2021-03-04 15:24:30|112564|112464|112566.5|112466.5|112566.5|112466.5|112564|112464|2
1614871490000|2021-03-04 15:24:50|112575|112475|112640|112440|112640|112475|112575|112440|2
1614871690000|2021-03-04 15:28:10|112633|112433|112630.5|112430.5|112633|112433|112630.5|112430.5|2
1614871790000|2021-03-04 15:29:50|112630|112430|112626.5|112426.5|112630|112430|112616.8|112416.8|5
1614871900000|2021-03-04 15:31:40|112635|112435|112635|112435|112635|112435|112635|112435|1
1614871920000|2021-03-04 15:32:00|112645|112445|112645|112445|112645|112445|112645|112445|1
1614871950000|2021-03-04 15:32:30|112627.5|112427.5|112627.5|112427.5|112627.5|112427.5|112627.5|112427.5|1
1614871960000|2021-03-04 15:32:40|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|1
1614871970000|2021-03-04 15:32:50|112571|112471|112571|112471|112571|112471|112571|112471|1
1614871980000|2021-03-04 15:33:00|112575|112475|112575|112475|112575|112475|112575|112475|1
1614871990000|2021-03-04 15:33:10|112645|112445|112640|112440|112645|112445|112640|112440|2
1614872000000|2021-03-04 15:33:20|112631.5|112431.5|112631.5|112431.5|112631.5|112431.5|112631.5|112431.5|1
1614872010000|2021-03-04 15:33:30|112630|112430|112620|112420|112630|112478.5|112578.5|112420|3
1614872020000|2021-03-04 15:33:40|112626.5|112426.5|112635|112435|112635|112435|112626.5|112426.5|2
1614872040000|2021-03-04 15:34:00|112640|112440|112640|112440|112640|112440|112640|112440|1
1614872110000|2021-03-04 15:35:10|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|1
1614872130000|2021-03-04 15:35:30|112645|112445|112645|112445|112645|112445|112645|112445|1
1614872150000|2021-03-04 15:35:50|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|1
1614872160000|2021-03-04 15:36:00|112585|112485|112585|112485|112585|112485|112585|112485|1
1614872170000|2021-03-04 15:36:10|112591.5|112491.5|112595|112495|112595|112495|112591.5|112491.5|2
1614872270000|2021-03-04 15:37:50|112645|112445|112642.8|112442.8|112645|112445|112642.8|112442.8|2
1614872330000|2021-03-04 15:38:50|112645|112445|112645|112445|112645|112445|112645|112445|1
1614872340000|2021-03-04 15:39:00|112563.5|112463.5|112564|112464|112564.1|112464.1|112548.5|112448.5|12
1614872350000|2021-03-04 15:39:10|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|1
1614872360000|2021-03-04 15:39:20|112535|112435|112535|112435|112535|112435|112535|112435|1
1614872370000|2021-03-04 15:39:30|112533.5|112433.5|112533.5|112433.5|112533.5|112433.5|112533.5|112433.5|1
1614872440000|2021-03-04 15:40:40|112537.3|112437.3|112537.3|112437.3|112537.3|112437.3|112537.3|112437.3|1
1614872460000|2021-03-04 15:41:00|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|1
1614872470000|2021-03-04 15:41:10|112532|112432|112532|112432|112532|112432|112532|112432|1
1614872580000|2021-03-04 15:43:00|112528.5|112428.5|112530|112430|112530|112430|112528.5|112428.5|2
1614872590000|2021-03-04 15:43:10|112529|112429|112529|112429|112529|112429|112529|112429|1
1614872770000|2021-03-04 15:46:10|112527.5|112427.5|112527.5|112427.5|112527.5|112427.5|112527.5|112427.5|1
1614872780000|2021-03-04 15:46:20|112526|112426|112526|112426|112526|112426|112526|112426|1
1614872820000|2021-03-04 15:47:00|112538.5|112438.5|112538.5|112438.5|112538.5|112438.5|112538.5|112438.5|1
1614872830000|2021-03-04 15:47:10|112533.5|112433.5|112526|112426|112533.5|112433.5|112526|112426|2
1614872850000|2021-03-04 15:47:30|112523.5|112423.5|112521|112421|112523.5|112423.5|112521|112421|2
1614872880000|2021-03-04 15:48:00|112507.5|112407.5|112507.5|112407.5|112507.5|112407.5|112507.5|112407.5|1
1614872890000|2021-03-04 15:48:10|112505|112405|112505|112405|112505|112405|112505|112405|1
1614872920000|2021-03-04 15:48:40|112497.5|112397.5|112499|112399|112499|112399|112497.5|112397.5|2
1614872930000|2021-03-04 15:48:50|112499.5|112399.5|112499.5|112399.5|112499.5|112399.5|112499.5|112399.5|1
1614872940000|2021-03-04 15:49:00|112500|112400|112503.5|112403.5|112503.5|112403.5|112500|112400|2
1614872960000|2021-03-04 15:49:20|112505|112405|112505|112405|112505|112405|112505|112405|1
1614873030000|2021-03-04 15:50:30|112500|112400|112499|112399|112500|112400|112499|112399|2
1614873060000|2021-03-04 15:51:00|112500|112400|112509.5|112409.5|112510|112410|112500|112400|4
1614873110000|2021-03-04 15:51:50|112512.5|112412.5|112512.5|112412.5|112512.5|112412.5|112512.5|112412.5|1
1614873200000|2021-03-04 15:53:20|112515|112415|112520|112420|112520|112420|112515|112415|2
1614873220000|2021-03-04 15:53:40|112524|112424|112524.5|112424.5|112524.5|112424.5|112524|112424|2
1614873260000|2021-03-04 15:54:20|112524|112424|112550|112450|112550|112450|112524|112424|4
1614873370000|2021-03-04 15:56:10|112540|112440|112535|112435|112540|112440|112535|112435|2
1614873450000|2021-03-04 15:57:30|112530|112430|112528.8|112428.8|112530|112430|112528.8|112428.8|2
1614873480000|2021-03-04 15:58:00|112530|112430|112530|112430|112530|112430|112530|112430|1
1614873490000|2021-03-04 15:58:10|112521.5|112421.5|112520|112420|112521.5|112421.5|112520|112420|2
1614873570000|2021-03-04 15:59:30|112511.5|112411.5|112510|112410|112558.5|112420.5|112510|112358.5|6
1614873600000|2021-03-04 16:00:00|112525|112425|112525|112425|112525|112425|112525|112425|1
1614873670000|2021-03-04 16:01:10|112530|112430|112530|112430|112530|112430|112530|112430|1
1614874080000|2021-03-04 16:08:00|112535|112435|112535|112435|112535|112435|112535|112435|1
1614874090000|2021-03-04 16:08:10|112529.5|112429.5|112540|112440|112540|112440|112529.5|112429.5|2
1614874200000|2021-03-04 16:10:00|112549|112449|112549|112449|112549|112449|112549|112449|1
1614874220000|2021-03-04 16:10:20|112550|112450|112550|112450|112550|112450|112550|112450|1
1614874460000|2021-03-04 16:14:20|112559|112459|112559|112459|112559|112459|112559|112459|1
1614874490000|2021-03-04 16:14:50|112560|112460|112560|112460|112560|112460|112560|112460|1
1614874530000|2021-03-04 16:15:30|112545|112445|112545|112445|112545|112445|112545|112445|1
1614874540000|2021-03-04 16:15:40|112555|112455|112559.5|112459.5|112559.5|112459.5|112555|112455|2
1614874550000|2021-03-04 16:15:50|112560|112460|112560|112460|112560|112460|112560|112460|1
1614874570000|2021-03-04 16:16:10|112550|112450|112550|112450|112550|112450|112550|112450|1
1614874730000|2021-03-04 16:18:50|112549.5|112449.5|112549.5|112449.5|112549.5|112449.5|112549.5|112449.5|1
1614874750000|2021-03-04 16:19:10|112550|112450|112550|112450|112550|112450|112550|112450|1
1614874870000|2021-03-04 16:21:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1614875000000|2021-03-04 16:23:20|112549.5|112449.5|112549.5|112449.5|112549.5|112449.5|112549.5|112449.5|1
1614875020000|2021-03-04 16:23:40|112550|112450|112555|112455|112555|112455|112550|112450|2
1614875140000|2021-03-04 16:25:40|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|1
1614875170000|2021-03-04 16:26:10|112560|112460|112560|112460|112560|112460|112560|112460|1
1614875220000|2021-03-04 16:27:00|112559.5|112459.5|112557|112457|112559.5|112459.5|112557|112457|2
1614875230000|2021-03-04 16:27:10|112557.5|112457.5|112557.5|112457.5|112557.5|112457.5|112557.5|112457.5|1
1614875250000|2021-03-04 16:27:30|112560|112460|112560|112460|112560|112460|112560|112460|1
1614875290000|2021-03-04 16:28:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1614875390000|2021-03-04 16:29:50|112553.5|112453.5|112549.5|112449.5|112553.5|112453.5|112549|112449|3
1614875400000|2021-03-04 16:30:00|112550|112450|112550|112450|112550|112450|112550|112450|1
1614875540000|2021-03-04 16:32:20|112545|112445|112545|112445|112545|112445|112545|112445|1
1614875550000|2021-03-04 16:32:30|112529.7|112429.7|112523.5|112423.5|112529.7|112429.7|112523.5|112423.5|2
1614875560000|2021-03-04 16:32:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1614875580000|2021-03-04 16:33:00|112530|112430|112530|112430|112530|112430|112530|112430|1
1614875730000|2021-03-04 16:35:30|112530.1|112430.1|112530.1|112430.1|112530.1|112430.1|112530.1|112430.1|1
1614875750000|2021-03-04 16:35:50|112527.1|112427.1|112527.1|112427.1|112527.1|112427.1|112527.1|112427.1|1
1614875780000|2021-03-04 16:36:20|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|1
1614875870000|2021-03-04 16:37:50|112527.1|112427.1|112523.6|112423.6|112527.1|112427.1|112523.6|112423.6|2
1614875880000|2021-03-04 16:38:00|112524.1|112424.1|112524.1|112424.1|112524.1|112424.1|112524.1|112424.1|1
1614875930000|2021-03-04 16:38:50|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|1
1614876060000|2021-03-04 16:41:00|112524.1|112424.1|112524.1|112424.1|112524.1|112424.1|112524.1|112424.1|1
1614876090000|2021-03-04 16:41:30|112523.5|112423.5|112522.5|112422.5|112523.5|112423.5|112522.5|112422.5|2
1614876150000|2021-03-04 16:42:30|112525|112425|112529|112429|112529|112429|112525|112425|2
1614876220000|2021-03-04 16:43:40|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|1
1614876230000|2021-03-04 16:43:50|112534|112434|112534|112434|112534|112434|112534|112434|1
1614876270000|2021-03-04 16:44:30|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|1
1614876300000|2021-03-04 16:45:00|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|1
1614876320000|2021-03-04 16:45:20|112524|112424|112524|112424|112524|112424|112524|112424|1
1614876330000|2021-03-04 16:45:30|112524.1|112424.1|112524.1|112424.1|112524.1|112424.1|112524.1|112424.1|1
1614876390000|2021-03-04 16:46:30|112522.1|112422.1|112523|112423|112524.1|112424.1|112522.1|112422.1|3
1614876400000|2021-03-04 16:46:40|112513.6|112413.6|112513.6|112413.6|112513.6|112413.6|112513.6|112413.6|1
1614876410000|2021-03-04 16:46:50|112513|112413|112513|112413|112513|112413|112513|112413|1
1614876420000|2021-03-04 16:47:00|112513.5|112413.5|112513.5|112413.5|112513.5|112413.5|112513.5|112413.5|1
1614876480000|2021-03-04 16:48:00|112513|112413|112510.5|112410.5|112513|112413|112510.5|112410.5|2
1614876490000|2021-03-04 16:48:10|112511.5|112411.5|112511.5|112411.5|112511.5|112411.5|112511.5|112411.5|1
1614876510000|2021-03-04 16:48:30|112511|112411|112511|112411|112511|112411|112511|112411|1
1614876550000|2021-03-04 16:49:10|112510|112410|112510|112410|112510|112410|112510|112410|1
1614876790000|2021-03-04 16:53:10|112511.5|112411.5|112511.5|112411.5|112511.5|112411.5|112511.5|112411.5|1
1614876850000|2021-03-04 16:54:10|112510|112410|112510|112410|112510|112410|112510|112410|1
1614876930000|2021-03-04 16:55:30|112511|112411|112513.8|112413.8|112518.5|112418.5|112511|112411|7
1614876940000|2021-03-04 16:55:40|112516|112416|112513.8|112413.8|112516|112416|112513.8|112413.8|2
1614876960000|2021-03-04 16:56:00|112513.5|112413.5|112513.5|112413.5|112513.5|112413.5|112513.5|112413.5|1
1614877000000|2021-03-04 16:56:40|112516|112416|112519|112419|112519|112419|112516|112416|2
1614877010000|2021-03-04 16:56:50|112518|112418|112518|112418|112518|112418|112518|112418|1
1614877030000|2021-03-04 16:57:10|112517.5|112417.5|112517.5|112417.5|112517.5|112417.5|112517.5|112417.5|1
1614877040000|2021-03-04 16:57:20|112515.5|112415.5|112509.5|112409.5|112515.5|112415.5|112509.5|112409.5|2
1614877070000|2021-03-04 16:57:50|112510|112410|112509.5|112409.5|112510|112410|112509.5|112409.5|2
1614877120000|2021-03-04 16:58:40|112510|112410|112515.5|112415.5|112515.5|112415.5|112510|112410|3
1614877130000|2021-03-04 16:58:50|112516.5|112416.5|112520|112420|112520|112420|112516.5|112416.5|2
1614877200000|2021-03-04 17:00:00|112517.5|112417.5|112515.5|112415.5|112517.5|112417.5|112515.5|112415.5|2
1614877250000|2021-03-04 17:00:50|112516.5|112416.5|112520|112420|112520|112420|112516.5|112416.5|2
1614877280000|2021-03-04 17:01:20|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1614877340000|2021-03-04 17:02:20|112517|112417|112517|112417|112517|112417|112517|112417|1
1614877350000|2021-03-04 17:02:30|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|1
1614877360000|2021-03-04 17:02:40|112515|112415|112510.5|112410.5|112515|112415|112510.5|112410.5|2
1614877390000|2021-03-04 17:03:10|112511|112411|112511|112411|112511|112411|112511|112411|1
1614877470000|2021-03-04 17:04:30|112512|112412|112512|112412|112512|112412|112512|112412|1
1614877480000|2021-03-04 17:04:40|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1614877490000|2021-03-04 17:04:50|112509.5|112409.5|112508.3|112408.3|112509.5|112409.5|112508.3|112408.3|2
1614877500000|2021-03-04 17:05:00|112511.8|112411.8|112510.5|112410.5|112511.8|112411.8|112510.5|112410.5|2
1614877520000|2021-03-04 17:05:20|112512|112412|112518|112418|112518|112418|112512|112412|3
1614877530000|2021-03-04 17:05:30|112518.5|112418.5|112520|112420|112520|112420|112518.5|112418.5|2
1614877580000|2021-03-04 17:06:20|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|1
1614877600000|2021-03-04 17:06:40|112516|112416|112511|112411|112516|112416|112511|112411|3
1614877630000|2021-03-04 17:07:10|112511.5|112411.5|112511.5|112411.5|112511.5|112411.5|112511.5|112411.5|1
1614877690000|2021-03-04 17:08:10|112513.5|112413.5|112517|112417|112517|112417|112513.5|112413.5|2
1614877700000|2021-03-04 17:08:20|112516.5|112416.5|112511.5|112411.5|112516.5|112416.5|112511.5|112411.5|3
1614877730000|2021-03-04 17:08:50|112510.5|112410.5|112510|112410|112510.5|112410.5|112510|112410|2
1614877830000|2021-03-04 17:10:30|112512|112412|112515.5|112415.5|112515.5|112415.5|112512|112412|2
1614877840000|2021-03-04 17:10:40|112516|112416|112519.5|112419.5|112519.5|112419.5|112516|112416|2
1614877850000|2021-03-04 17:10:50|112520|112420|112523|112423|112523|112423|112520|112420|2
1614877870000|2021-03-04 17:11:10|112526.5|112426.5|112529.5|112429.5|112529.5|112429.5|112526.5|112426.5|2
1614877880000|2021-03-04 17:11:20|112529|112429|112536.5|112436.5|112536.5|112436.5|112529|112429|4
1614877890000|2021-03-04 17:11:30|112536|112436|112536|112436|112536|112436|112536|112436|1
1614877920000|2021-03-04 17:12:00|112536.5|112436.5|112536.5|112436.5|112536.5|112436.5|112536.5|112436.5|1
1614877930000|2021-03-04 17:12:10|112537|112437|112545|112445|112545|112445|112537|112437|2
1614877970000|2021-03-04 17:12:50|112551.5|112451.5|112570|112470|112570|112470|112551.5|112451.5|2
1614877990000|2021-03-04 17:13:10|112565|112465|112591|112491|112593|112493|112565|112465|3
1614878010000|2021-03-04 17:13:30|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|1
1614878020000|2021-03-04 17:13:40|112590.5|112490.5|112590.5|112490.5|112590.5|112490.5|112590.5|112490.5|1
1614878040000|2021-03-04 17:14:00|112590|112490|112590|112490|112590|112490|112590|112490|1
1614878080000|2021-03-04 17:14:40|112585|112485|112580|112480|112585|112485|112580|112480|2
1614878090000|2021-03-04 17:14:50|112575|112475|112575|112475|112575|112475|112575|112475|1
1614878110000|2021-03-04 17:15:10|112620|112420|112620|112420|112620|112420|112620|112420|1
1614878120000|2021-03-04 17:15:20|112621.5|112421.5|112619.5|112419.5|112621.5|112421.5|112619.5|112419.5|2
1614878130000|2021-03-04 17:15:30|112618|112418|112618|112418|112618|112418|112618|112418|1
1614878150000|2021-03-04 17:15:50|112617.5|112417.5|112605.5|112405.5|112617.5|112417.5|112605.5|112405.5|3
1614878160000|2021-03-04 17:16:00|112605|112405|112605|112405|112605|112405|112605|112405|1
1614878170000|2021-03-04 17:16:10|112600|112400|112600|112400|112600|112400|112600|112400|1
1614878190000|2021-03-04 17:16:30|112600.5|112400.5|112600.5|112400.5|112600.5|112400.5|112600.5|112400.5|1
1614878200000|2021-03-04 17:16:40|112600|112400|112590|112390|112600|112400|112590|112390|2
1614878210000|2021-03-04 17:16:50|112540|112440|112535|112435|112540|112440|112535|112435|2
1614878320000|2021-03-04 17:18:40|112532|112432|112505|112405|112532|112432|112505|112405|2
1614878330000|2021-03-04 17:18:50|112510|112410|112510.5|112410.5|112510.5|112410.5|112510|112410|2
1614878340000|2021-03-04 17:19:00|112505.5|112405.5|112502.5|112402.5|112505.5|112405.5|112502|112402|3
1614878350000|2021-03-04 17:19:10|112504|112404|112504.5|112404.5|112504.5|112404.5|112504|112404|2
1614878360000|2021-03-04 17:19:20|112505|112405|112505|112405|112505|112405|112505|112405|1
1614878370000|2021-03-04 17:19:30|112505.5|112405.5|112515|112415|112515|112415|112505.5|112405.5|4
1614878380000|2021-03-04 17:19:40|112520|112420|112520|112420|112520|112420|112520|112420|1
1614878390000|2021-03-04 17:19:50|112525.5|112425.5|112531.5|112431.5|112531.5|112431.5|112525.5|112425.5|3
1614878400000|2021-03-04 17:20:00|112532.5|112432.5|112555.5|112455.5|112555.5|112455.5|112532.5|112432.5|5
1614878420000|2021-03-04 17:20:20|112550.5|112450.5|112546.5|112446.5|112550.5|112450.5|112546.5|112446.5|2
1614878430000|2021-03-04 17:20:30|112629|112429|112580|112480|112629|112480|112574|112429|4
1614878440000|2021-03-04 17:20:40|112591.5|112491.5|112670|112470|112671.5|112491.5|112591.5|112454.6|7
1614878450000|2021-03-04 17:20:50|112681.5|112481.5|112682.5|112482.5|112682.5|112482.5|112681.5|112481.5|2
1614878460000|2021-03-04 17:21:00|112681.5|112481.5|112677.3|112477.3|112681.5|112481.5|112677.3|112477.3|2
1614878470000|2021-03-04 17:21:10|112664.5|112464.5|112664.5|112464.5|112664.5|112464.5|112664.5|112464.5|1
1614878490000|2021-03-04 17:21:30|112663|112463|112675.5|112475.5|112679.1|112479.1|112645.1|112445.1|7
1614878500000|2021-03-04 17:21:40|112687.1|112487.1|112684.5|112484.5|112687.1|112487.1|112684.5|112484.5|2
1614878510000|2021-03-04 17:21:50|112678.6|112478.6|112684|112484|112684.5|112484.5|112675.3|112475.3|4
1614878530000|2021-03-04 17:22:10|112682|112482|112666|112466|112682|112482|112666|112466|4
1614878540000|2021-03-04 17:22:20|112666.5|112466.5|112714.5|112514.5|112715|112560.6|112660.6|112465|7
1614878550000|2021-03-04 17:22:30|112717|112517|112675|112575|112717|112575|112674.3|112517|3
1614878560000|2021-03-04 17:22:40|112675.8|112575.8|112770|112570|112770|112580|112675.8|112531.8|4
1614878570000|2021-03-04 17:22:50|112765|112565|112765|112565|112765|112565|112765|112565|1
1614878580000|2021-03-04 17:23:00|112730|112630|112730|112630|112730|112630|112730|112630|1
1614878600000|2021-03-04 17:23:20|112741.5|112641.5|112752.5|112652.5|112761.3|112661.3|112741.5|112641.5|5
1614878610000|2021-03-04 17:23:30|112751.5|112651.5|112751.5|112651.5|112751.5|112651.5|112750|112650|5
1614878620000|2021-03-04 17:23:40|112750|112650|112751|112651|112755|112655|112750|112650|5
1614878630000|2021-03-04 17:23:50|112754|112654|112772.5|112672.5|112772.5|112672.5|112754|112654|5
1614878640000|2021-03-04 17:24:00|112773|112673|112782.8|112682.8|112783|112683|112773|112673|7
1614878650000|2021-03-04 17:24:10|112781.8|112681.8|112759|112659|112781.8|112681.8|112759|112659|4
1614878660000|2021-03-04 17:24:20|112759.5|112659.5|112793.5|112593.5|112798|112659.5|112751.5|112593.5|5
1614878670000|2021-03-04 17:24:30|112799.5|112599.5|112781.5|112581.5|112802.5|112632|112732|112578.5|9
1614878690000|2021-03-04 17:24:50|112782|112582|112733.5|112633.5|112782|112633.5|112733.5|112582|2
1614878700000|2021-03-04 17:25:00|112737.5|112637.5|112738|112638|112740.5|112640.5|112737.5|112637.5|3
1614878710000|2021-03-04 17:25:10|112739.5|112639.5|112755|112655|112755|112655|112739.5|112639.5|2
1614878720000|2021-03-04 17:25:20|112754.5|112654.5|112741.5|112641.5|112754.5|112654.5|112740|112640|3
1614878730000|2021-03-04 17:25:30|112744|112644|112759.5|112659.5|112761.5|112661.5|112744|112644|5
1614878740000|2021-03-04 17:25:40|112759|112659|112758.5|112658.5|112759|112659|112758.5|112658.5|2
1614878750000|2021-03-04 17:25:50|112756|112656|112756|112656|112756|112656|112756|112656|1
1614878760000|2021-03-04 17:26:00|112751.5|112651.5|112758|112658|112758|112658|112751.5|112651.5|5
1614878770000|2021-03-04 17:26:10|112755|112655|112801.5|112601.5|112801.5|112655|112751.5|112601.5|3
1614878780000|2021-03-04 17:26:20|112803|112603|112845|112645|112848|112648|112803|112603|6
1614878790000|2021-03-04 17:26:30|112851.5|112651.5|112848.5|112648.5|112851.5|112651.5|112847.5|112647.5|4
1614878800000|2021-03-04 17:26:40|112847.5|112647.5|112845|112645|112847.5|112647.5|112845|112645|2
1614878820000|2021-03-04 17:27:00|112850|112650|112840|112640|112850|112650|112840|112640|2
1614878830000|2021-03-04 17:27:10|112831|112631|112799|112599|112831|112631|112799|112599|7
1614878840000|2021-03-04 17:27:20|112804.5|112604.5|112845|112645|112845|112645|112804.5|112604.5|8
1614878860000|2021-03-04 17:27:40|112862|112662|112862|112662|112862|112662|112862|112662|1
1614878870000|2021-03-04 17:27:50|112850.5|112650.5|112851|112651|112851|112651|112850.5|112650.5|2
1614878880000|2021-03-04 17:28:00|112778|112678|112814.5|112614.5|112814.5|112678|112778|112613|3
1614878890000|2021-03-04 17:28:10|112815|112615|112815|112615|112815|112615|112815|112615|1
1614878900000|2021-03-04 17:28:20|112819|112619|112822.3|112622.3|112822.3|112622.3|112819|112619|2
1614878910000|2021-03-04 17:28:30|112822.8|112622.8|112825.3|112625.3|112825.3|112625.3|112822.8|112622.8|2
1614878930000|2021-03-04 17:28:50|112827.8|112627.8|112816.5|112616.5|112827.8|112627.8|112816.5|112616.5|3
1614878960000|2021-03-04 17:29:20|112819|112619|112820.5|112620.5|112820.5|112620.5|112819|112619|2
1614879000000|2021-03-04 17:30:00|112821.2|112621.2|112817.7|112617.7|112821.2|112621.2|112817.7|112617.7|2
1614879010000|2021-03-04 17:30:10|112791|112591|112791|112591|112791|112591|112791|112591|1
1614879060000|2021-03-04 17:31:00|112790.9|112590.9|112790.9|112590.9|112790.9|112590.9|112790.9|112590.9|1
1614879070000|2021-03-04 17:31:10|112790.8|112590.8|112797|112597|112797|112597|112790.8|112590.8|3
1614879080000|2021-03-04 17:31:20|112795|112595|112795|112595|112795|112595|112795|112595|1
1614879110000|2021-03-04 17:31:50|112802|112602|112813.1|112613.1|112813.1|112613.1|112802|112602|2
1614879120000|2021-03-04 17:32:00|112812.6|112612.6|112807|112607|112812.6|112612.6|112807|112607|3
1614879150000|2021-03-04 17:32:30|112814|112614|112830|112630|112830.5|112630.5|112814|112614|3
1614879180000|2021-03-04 17:33:00|112835|112635|112835|112635|112835|112635|112835|112635|1
1614879200000|2021-03-04 17:33:20|112870|112670|112870|112670|112870|112670|112870|112670|1
1614879210000|2021-03-04 17:33:30|112865|112665|112895|112695|112895|112695|112850|112650|4
1614879220000|2021-03-04 17:33:40|112897|112697|112900|112700|112900|112700|112897|112697|3
1614879240000|2021-03-04 17:34:00|112929.9|112729.9|112930|112730|112930|112730|112929.9|112729.9|2
1614879250000|2021-03-04 17:34:10|112931.5|112731.5|112930|112730|112931.5|112731.5|112930|112730|2
1614879280000|2021-03-04 17:34:40|112932|112732|112932|112732|112932|112732|112932|112732|1
1614879290000|2021-03-04 17:34:50|112932.5|112732.5|112933|112733|112933|112733|112932.5|112732.5|2
1614879300000|2021-03-04 17:35:00|112933.5|112733.5|112933.5|112733.5|112933.5|112733.5|112933.5|112733.5|1
1614879310000|2021-03-04 17:35:10|112934|112734|112940.5|112740.5|112940.5|112740.5|112934|112734|3
1614879320000|2021-03-04 17:35:20|112941|112741|112968|112768|112973.5|112773.5|112941|112741|8
1614879330000|2021-03-04 17:35:30|112971|112771|112977|112777|112977|112777|112971|112771|3
1614879340000|2021-03-04 17:35:40|112982|112782|113000|112800|113006|112806|112982|112782|5
1614879350000|2021-03-04 17:35:50|113000.5|112800.5|112996|112796|113000.5|112800.5|112996|112796|2
1614879360000|2021-03-04 17:36:00|112990|112790|112995|112795|113005|112805|112989.5|112789.5|7
1614879370000|2021-03-04 17:36:10|112961.5|112861.5|112991.5|112791.5|112992|112861.5|112961.5|112791.5|3
1614879380000|2021-03-04 17:36:20|112991|112791|112991|112791|112991|112791|112990.5|112790.5|3
1614879390000|2021-03-04 17:36:30|112992|112792|112968|112868|112993.5|112868|112958.5|112792|6
1614879410000|2021-03-04 17:36:50|112967.5|112867.5|112967.5|112867.5|112967.5|112867.5|112967.5|112867.5|1
1614879420000|2021-03-04 17:37:00|112967|112867|112967|112867|112967|112867|112967|112867|1
1614879430000|2021-03-04 17:37:10|112971.5|112871.5|112971|112871|112971.5|112871.5|112971|112871|2
1614879450000|2021-03-04 17:37:30|112970|112870|113018.5|112818.5|113018.5|112870|112969.5|112818.5|3
1614879460000|2021-03-04 17:37:40|113015|112815|113012|112812|113015|112815|113012|112812|3
1614879470000|2021-03-04 17:37:50|113004.5|112804.5|113004|112804|113004.5|112804.5|113004|112804|2
1614879480000|2021-03-04 17:38:00|113005|112805|113006|112806|113006.5|112806.5|113005|112805|3
1614879490000|2021-03-04 17:38:10|113007.5|112807.5|112970|112870|113012.5|112870|112967.5|112807.5|9
1614879510000|2021-03-04 17:38:30|112967|112867|112964|112864|112967|112867|112964|112864|2
1614879520000|2021-03-04 17:38:40|112971|112871|113060.5|112860.5|113062.5|112871|112971|112842.5|7
1614879530000|2021-03-04 17:38:50|113059.5|112859.5|113010.5|112810.5|113059.5|112873|112973|112808.5|11
1614879540000|2021-03-04 17:39:00|113009.5|112809.5|113017.5|112817.5|113018|112818|113009.5|112809.5|6
1614879550000|2021-03-04 17:39:10|113017|112817|112962.5|112862.5|113017|112862.5|112962.5|112816.5|3
1614879560000|2021-03-04 17:39:20|113016.5|112816.5|113016.5|112816.5|113016.5|112816.5|113016.5|112816.5|1
1614879570000|2021-03-04 17:39:30|112966|112866|112951|112851|112966|112866|112951|112851|8
1614879580000|2021-03-04 17:39:40|112952.5|112852.5|112977|112777|112977|112852.5|112940.5|112740.5|11
1614879590000|2021-03-04 17:39:50|112976.5|112776.5|112984|112784|112984|112784|112976.5|112776.5|6
1614879600000|2021-03-04 17:40:00|112981|112781|112984|112784|112984|112784|112979.5|112779.5|3
1614879610000|2021-03-04 17:40:10|112981.5|112781.5|112978|112778|112981.5|112781.5|112978|112778|4
1614879620000|2021-03-04 17:40:20|112977.5|112777.5|112967|112767|112977.5|112777.5|112967|112767|3
1614879630000|2021-03-04 17:40:30|112960.5|112760.5|112954.5|112754.5|112960.5|112760.5|112954.5|112754.5|4
1614879640000|2021-03-04 17:40:40|112949|112749|112917.5|112717.5|112949|112749|112917.5|112717.5|4
1614879650000|2021-03-04 17:40:50|112908.5|112708.5|112888|112688|112908.5|112708.5|112888|112688|3
1614879660000|2021-03-04 17:41:00|112889|112689|112894.5|112694.5|112895|112695|112889|112689|3
1614879670000|2021-03-04 17:41:10|112892|112692|112830.5|112630.5|112892|112692|112830.5|112630.5|9
1614879680000|2021-03-04 17:41:20|112841.5|112641.5|112868.5|112668.5|112870.5|112670.5|112841.5|112641.5|5
1614879690000|2021-03-04 17:41:30|112871.5|112671.5|112871|112671|112871.5|112671.5|112871|112671|2
1614879700000|2021-03-04 17:41:40|112869.5|112669.5|112867|112667|112869.5|112669.5|112867|112667|2
1614879710000|2021-03-04 17:41:50|112837|112637|112833.5|112633.5|112837|112637|112831.5|112631.5|4
1614879730000|2021-03-04 17:42:10|112837|112637|112837.5|112637.5|112842.5|112642.5|112837|112637|4
1614879740000|2021-03-04 17:42:20|112836.5|112636.5|112835.5|112635.5|112836.5|112636.5|112835.5|112635.5|2
1614879750000|2021-03-04 17:42:30|112840.5|112640.5|112845.5|112645.5|112845.5|112645.5|112840.5|112640.5|2
1614879770000|2021-03-04 17:42:50|112846|112646|112844.5|112644.5|112846|112646|112844.5|112644.5|2
1614879780000|2021-03-04 17:43:00|112844|112644|112843.5|112643.5|112844|112644|112843.5|112643.5|2
1614879790000|2021-03-04 17:43:10|112844|112644|112860|112660|112860|112660|112843.5|112643.5|6
1614879810000|2021-03-04 17:43:30|112855|112655|112855|112655|112855|112655|112855|112655|1
1614879870000|2021-03-04 17:44:30|112879.5|112679.5|112879.5|112679.5|112879.5|112679.5|112879.5|112679.5|1
1614879890000|2021-03-04 17:44:50|112865|112665|112865|112665|112865|112665|112865|112665|1
1614879920000|2021-03-04 17:45:20|112880|112680|112880|112680|112880|112680|112880|112680|1
1614879960000|2021-03-04 17:46:00|112884.5|112684.5|112921.4|112721.4|112931.5|112731.5|112884.5|112684.5|4
1614879990000|2021-03-04 17:46:30|112921.9|112721.9|112921.9|112721.9|112921.9|112721.9|112921.9|112721.9|1
1614880020000|2021-03-04 17:47:00|112925|112725|112925.5|112725.5|112925.5|112725.5|112925|112725|2
1614880070000|2021-03-04 17:47:50|112926|112726|112926|112726|112926|112726|112926|112726|1
1614880090000|2021-03-04 17:48:10|112928|112728|112928|112728|112928|112728|112928|112728|1
1614880120000|2021-03-04 17:48:40|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|1
1614880130000|2021-03-04 17:48:50|112930|112730|112950|112750|112950|112750|112930|112730|2
1614880160000|2021-03-04 17:49:20|112947|112747|112990|112790|112990|112790|112947|112747|3
1614880170000|2021-03-04 17:49:30|113005|112805|113025|112825|113025|112825|113005|112805|3
1614880190000|2021-03-04 17:49:50|113020|112820|113020|112820|113020|112820|113020|112820|1
1614880200000|2021-03-04 17:50:00|113000|112800|113005|112805|113010|112810|113000|112800|5
1614880230000|2021-03-04 17:50:30|113007.5|112807.5|113007.5|112807.5|113007.5|112807.5|113007.5|112807.5|1
1614880240000|2021-03-04 17:50:40|113007|112807|113007|112807|113007|112807|113007|112807|1
1614880250000|2021-03-04 17:50:50|113047|112847|113063.5|112863.5|113064|112864|113047|112847|4
1614880260000|2021-03-04 17:51:00|113065|112865|113040|112840|113065|112865|113040|112840|2
1614880290000|2021-03-04 17:51:30|113036.5|112836.5|113060|112860|113060|112860|113036.5|112836.5|5
1614880300000|2021-03-04 17:51:40|113055|112855|113050|112850|113055|112855|113050|112850|2
1614880310000|2021-03-04 17:51:50|113055|112855|113016.5|112816.5|113055|112855|113007.5|112807.5|7
1614880320000|2021-03-04 17:52:00|112990.5|112790.5|112985|112785|113005.5|112805.5|112984|112784|6
1614880330000|2021-03-04 17:52:10|112995|112795|112959.1|112759.1|112995|112795|112943.3|112743.3|11
1614880340000|2021-03-04 17:52:20|112957.6|112757.6|112957.6|112757.6|112957.6|112757.6|112957.6|112757.6|1
1614880370000|2021-03-04 17:52:50|112959.1|112759.1|112959.1|112759.1|112959.1|112759.1|112959.1|112759.1|1
1614880390000|2021-03-04 17:53:10|112957.6|112757.6|112982.2|112782.2|112982.2|112782.2|112957.6|112757.6|2
1614880400000|2021-03-04 17:53:20|112981.2|112781.2|112981.2|112781.2|112981.2|112781.2|112981.2|112781.2|1
1614880440000|2021-03-04 17:54:00|112980.7|112780.7|112980.7|112780.7|112980.7|112780.7|112980.7|112780.7|1
1614880470000|2021-03-04 17:54:30|112980.2|112780.2|112980.2|112780.2|112980.2|112780.2|112980.2|112780.2|1
1614880480000|2021-03-04 17:54:40|112985.7|112785.7|113005|112805|113005|112805|112985.7|112785.7|2
1614880500000|2021-03-04 17:55:00|113011.7|112811.7|113011.7|112811.7|113011.7|112811.7|113011.7|112811.7|1
1614880510000|2021-03-04 17:55:10|113030|112830|113030|112830|113030|112830|113030|112830|1
1614880530000|2021-03-04 17:55:30|113095|112895|113085|112885|113095|112895|113082.6|112882.6|4
1614880540000|2021-03-04 17:55:40|113075|112875|113075|112875|113075|112875|113075|112875|1
1614880590000|2021-03-04 17:56:30|113080|112880|113090|112890|113090|112890|113075|112875|5
1614880660000|2021-03-04 17:57:40|113085|112885|113085|112885|113085|112885|113085|112885|1
1614880730000|2021-03-04 17:58:50|113130|112930|113130|112930|113130|112930|113130|112930|1
1614880740000|2021-03-04 17:59:00|113125|112925|113125|112925|113125|112925|113125|112925|1
1614880760000|2021-03-04 17:59:20|113134.6|112934.6|113148.1|112948.1|113148.1|112948.1|113134.6|112934.6|2
1614880770000|2021-03-04 17:59:30|113148.2|112948.2|113125|112925|113148.2|112948.2|113125|112925|2
1614880870000|2021-03-04 18:01:10|113121.5|112921.5|113112.5|112912.5|113121.5|112921.5|113112.5|112912.5|2
1614880890000|2021-03-04 18:01:30|113140|112940|113140|112940|113140|112940|113140|112940|1
1614880910000|2021-03-04 18:01:50|113082.5|112982.5|113124|112924|113124|112982.5|113082.5|112920|5
1614880920000|2021-03-04 18:02:00|113125.5|112925.5|113125.5|112925.5|113125.5|112925.5|113125.5|112925.5|1
1614880930000|2021-03-04 18:02:10|113122|112922|113122|112922|113122|112922|113122|112922|1
1614880950000|2021-03-04 18:02:30|113110|112910|113110|112910|113110|112910|113110|112910|1
1614880980000|2021-03-04 18:03:00|113111|112911|113111|112911|113111|112911|113111|112911|1
1614880990000|2021-03-04 18:03:10|113109.5|112909.5|113112|112912|113112|112912|113101.5|112901.5|6
1614881000000|2021-03-04 18:03:20|113113|112913|113103|112903|113113|112913|113103|112903|3
1614881010000|2021-03-04 18:03:30|113103.5|112903.5|113103.5|112903.5|113103.5|112903.5|113103.5|112903.5|1
1614881020000|2021-03-04 18:03:40|113102|112902|113090|112890|113102|112902|113090|112890|2
1614881080000|2021-03-04 18:04:40|113109|112909|113109|112909|113109|112909|113109|112909|1
1614881090000|2021-03-04 18:04:50|113110.5|112910.5|113105|112905|113110.5|112910.5|113105|112905|3
1614881100000|2021-03-04 18:05:00|113065.5|112865.5|113036.4|112836.4|113065.5|112865.5|113032|112832|3
1614881110000|2021-03-04 18:05:10|113055|112855|113073|112873|113073|112873|113055|112855|2
1614881120000|2021-03-04 18:05:20|113079|112879|113086|112886|113086|112886|113079|112879|2
1614881130000|2021-03-04 18:05:30|113085|112885|113085|112885|113085|112885|113085|112885|1
1614881150000|2021-03-04 18:05:50|113102|112902|113102|112902|113102|112902|113102|112902|1
1614881160000|2021-03-04 18:06:00|113103|112903|113103|112903|113103|112903|113103|112903|1
1614881170000|2021-03-04 18:06:10|113104|112904|113110|112910|113110|112910|113104|112904|2
1614881230000|2021-03-04 18:07:10|113130|112930|113132|112932|113132|112932|113130|112930|2
1614881240000|2021-03-04 18:07:20|113130.5|112930.5|113075.5|112975.5|113130.5|112992.5|113075.5|112930.5|6
1614881260000|2021-03-04 18:07:40|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1614881320000|2021-03-04 18:08:40|113092|112992|113089.8|112989.8|113092|112992|113089.8|112989.8|2
1614881330000|2021-03-04 18:08:50|113088.3|112988.3|113089.8|112989.8|113089.8|112989.8|113088.3|112988.3|4
1614881340000|2021-03-04 18:09:00|113083|112983|113075|112975|113083|112983|113074.5|112974.5|4
1614881350000|2021-03-04 18:09:10|113074.5|112974.5|113085|112985|113085|112985|113074.5|112974.5|2
1614881380000|2021-03-04 18:09:40|113080|112980|113075|112975|113080|112980|113075|112975|2
1614881390000|2021-03-04 18:09:50|113085|112985|113085|112985|113085|112985|113085|112985|1
1614881460000|2021-03-04 18:11:00|113084|112984|113084|112984|113084|112984|113084|112984|1
1614881470000|2021-03-04 18:11:10|113085|112985|113085|112985|113085|112985|113085|112985|1
1614881480000|2021-03-04 18:11:20|113084.5|112984.5|113085|112985|113085|112985|113084.5|112984.5|2
1614881490000|2021-03-04 18:11:30|113086|112986|113090|112990|113118.5|113018.5|113086|112986|7
1614881500000|2021-03-04 18:11:40|113091.5|112991.5|113086|112986|113091.5|112991.5|113086|112986|3
1614881510000|2021-03-04 18:11:50|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1614881530000|2021-03-04 18:12:10|113086|112986|113086|112986|113086|112986|113086|112986|1
1614881550000|2021-03-04 18:12:30|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1614881570000|2021-03-04 18:12:50|113086|112986|113085.5|112985.5|113096|112996|113085.5|112985.5|5
1614881580000|2021-03-04 18:13:00|113085|112985|113085|112985|113085|112985|113085|112985|1
1614881600000|2021-03-04 18:13:20|113070|112970|113070|112970|113070|112970|113070|112970|1
1614881610000|2021-03-04 18:13:30|113055|112955|113055|112955|113055|112955|113055|112955|1
1614881660000|2021-03-04 18:14:20|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|1
1614881680000|2021-03-04 18:14:40|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|1
1614881690000|2021-03-04 18:14:50|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|1
1614881700000|2021-03-04 18:15:00|113010.5|112910.5|113030.5|112930.5|113030.5|112930.5|113010.5|112910.5|4
1614881710000|2021-03-04 18:15:10|113015.5|112915.5|113030.5|112930.5|113030.5|112930.5|113015.5|112915.5|3
1614881720000|2021-03-04 18:15:20|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|1
1614881760000|2021-03-04 18:16:00|113061|112961|113065.5|112965.5|113065.5|112965.5|113061|112961|2
1614881780000|2021-03-04 18:16:20|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1614881790000|2021-03-04 18:16:30|113050.5|112950.5|113064.5|112964.5|113064.5|112964.5|113050.5|112950.5|3
1614881800000|2021-03-04 18:16:40|113066.5|112966.5|113085|112985|113085|112985|113052.5|112952.5|12
1614881810000|2021-03-04 18:16:50|113125.5|112925.5|113117|112917|113125.5|112970|113066.5|112917|4
1614881850000|2021-03-04 18:17:30|113116.5|112916.5|113021|112921|113116.5|112923.5|113021|112913.5|6
1614881860000|2021-03-04 18:17:40|113031.3|112931.3|113102|112902|113103.5|112931.3|113031.3|112899|4
1614881870000|2021-03-04 18:17:50|113099.5|112899.5|113092|112892|113099.5|112922.5|113020|112891|7
1614881880000|2021-03-04 18:18:00|113091.5|112891.5|113005|112905|113091.5|112905|113001.5|112891.5|3
1614881890000|2021-03-04 18:18:10|113000|112900|113077.5|112877.5|113077.5|112905|113000|112877.5|3
1614881920000|2021-03-04 18:18:40|113062|112862|113060.5|112860.5|113062|112862|113060.5|112860.5|2
1614881940000|2021-03-04 18:19:00|113060|112860|113060.5|112860.5|113060.5|112860.5|113060|112860|2
1614881950000|2021-03-04 18:19:10|113054|112854|113054|112854|113054|112854|113054|112854|1
1614881970000|2021-03-04 18:19:30|113064|112864|113064|112864|113064|112864|113064|112864|1
1614881980000|2021-03-04 18:19:40|113067|112867|113063|112863|113067|112867|113063|112863|4
1614881990000|2021-03-04 18:19:50|113064.5|112864.5|113064.5|112864.5|113064.5|112864.5|113064.5|112864.5|1
1614882010000|2021-03-04 18:20:10|113067.5|112867.5|113071.5|112871.5|113071.5|112871.5|113067.5|112867.5|2
1614882020000|2021-03-04 18:20:20|113071|112871|113068|112868|113071|112871|113068|112868|2
1614882040000|2021-03-04 18:20:40|113069|112869|113069|112869|113069|112869|113069|112869|1
1614882060000|2021-03-04 18:21:00|113069.5|112869.5|113110|112910|113110|112910|113069.5|112869.5|6
1614882070000|2021-03-04 18:21:10|113105|112905|113108.5|112908.5|113108.5|112908.5|113105|112905|2
1614882080000|2021-03-04 18:21:20|113109.5|112909.5|113105|112905|113109.5|112909.5|113105|112905|2
1614882100000|2021-03-04 18:21:40|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|1
1614882110000|2021-03-04 18:21:50|113076.3|112876.3|113082|112882|113082|112882|113076.3|112876.3|3
1614882120000|2021-03-04 18:22:00|113107.3|112907.3|113109.5|112909.5|113109.5|112909.5|113107.3|112907.3|2
1614882130000|2021-03-04 18:22:10|113105|112905|113105|112905|113105|112905|113105|112905|1
1614882160000|2021-03-04 18:22:40|113100|112900|113100|112900|113100|112900|113100|112900|1
1614882170000|2021-03-04 18:22:50|113125|112925|113125|112925|113125|112925|113125|112925|1
1614882180000|2021-03-04 18:23:00|113127|112927|113127|112927|113127|112927|113127|112927|1
1614882200000|2021-03-04 18:23:20|113135|112935|113135|112935|113135|112935|113135|112935|1
1614882210000|2021-03-04 18:23:30|113103.5|113003.5|113103.5|113003.5|113103.6|113003.6|113103.5|113003.5|3
1614882220000|2021-03-04 18:23:40|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|1
1614882230000|2021-03-04 18:23:50|113107|113007|113107|113007|113107|113007|113107|113007|1
1614882250000|2021-03-04 18:24:10|113100|113000|113100.5|113000.5|113100.5|113000.5|113100|113000|2
1614882270000|2021-03-04 18:24:30|113107.5|113007.5|113107.5|113007.5|113107.5|113007.5|113107.5|113007.5|1
1614882290000|2021-03-04 18:24:50|113102.5|113002.5|113107.5|113007.5|113107.5|113007.5|113102.5|113002.5|2
1614882320000|2021-03-04 18:25:20|113113|113013|113113|113013|113113|113013|113113|113013|1
1614882330000|2021-03-04 18:25:30|113115|113015|113113|113013|113115|113015|113113|113013|2
1614882360000|2021-03-04 18:26:00|113116|113016|113116|113016|113116|113016|113116|113016|1
1614882370000|2021-03-04 18:26:10|113113|113013|113113|113013|113113|113013|113113|113013|1
1614882380000|2021-03-04 18:26:20|113107|113007|113097|112997|113107|113007|113095.5|112995.5|5
1614882390000|2021-03-04 18:26:30|113094.8|112994.8|113089|112989|113094.8|112994.8|113082.5|112982.5|5
1614882400000|2021-03-04 18:26:40|113090|112990|113086|112986|113091|112991|113086|112986|3
1614882410000|2021-03-04 18:26:50|113091|112991|113091|112991|113091|112991|113091|112991|1
1614882420000|2021-03-04 18:27:00|113086|112986|113082|112982|113086|112986|113082|112982|2
1614882460000|2021-03-04 18:27:40|113076.5|112976.5|113076|112976|113076.5|112976.5|113076|112976|2
1614882480000|2021-03-04 18:28:00|113076.5|112976.5|113085.5|112985.5|113085.5|112985.5|113076.5|112976.5|3
1614882490000|2021-03-04 18:28:10|113086|112986|113085|112985|113086|112986|113085|112985|2
1614882520000|2021-03-04 18:28:40|113082|112982|113082|112982|113082|112982|113082|112982|1
1614882530000|2021-03-04 18:28:50|113076|112976|113076|112976|113076|112976|113076|112976|1
1614882540000|2021-03-04 18:29:00|113049|112949|113110|112910|113110|112949|113049|112910|2
1614882570000|2021-03-04 18:29:30|113105|112905|113105|112905|113105|112905|113105|112905|1
1614882580000|2021-03-04 18:29:40|113103|112903|113103|112903|113103|112903|113103|112903|1
1614882590000|2021-03-04 18:29:50|113104|112904|113104|112904|113104|112904|113104|112904|1
1614882750000|2021-03-04 18:32:30|113121|112921|113121|112921|113121|112921|113121|112921|1
1614882770000|2021-03-04 18:32:50|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|1
1614882840000|2021-03-04 18:34:00|113128|112928|113128|112928|113128|112928|113128|112928|1
1614882860000|2021-03-04 18:34:20|113135|112935|113135|112935|113135|112935|113135|112935|1
1614882870000|2021-03-04 18:34:30|113127|112927|113127|112927|113127|112927|113127|112927|1
1614882890000|2021-03-04 18:34:50|113125|112925|113098.8|112998.8|113125|113001|113098.5|112925|4
1614882900000|2021-03-04 18:35:00|113096.3|112996.3|113096.3|112996.3|113098.8|112998.8|113096.3|112996.3|3
1614882910000|2021-03-04 18:35:10|113086.6|112986.6|113091.8|112991.8|113091.8|112991.8|113086.6|112986.6|2
1614882930000|2021-03-04 18:35:30|113096.3|112996.3|113096.3|112996.3|113096.3|112996.3|113096.3|112996.3|1
1614882940000|2021-03-04 18:35:40|113096.4|112996.4|113099.4|112999.4|113099.4|112999.4|113096.4|112996.4|7
1614882950000|2021-03-04 18:35:50|113099.5|112999.5|113093|112993|113101|113001|113093|112993|12
1614883010000|2021-03-04 18:36:50|113100|113000|113099|112999|113125|113000|113098.5|112925|6
1614883020000|2021-03-04 18:37:00|113073.5|112973.5|113105.5|113005.5|113105.5|113005.5|113073.5|112973.5|4
1614883030000|2021-03-04 18:37:10|113107|113007|113091|112991|113107|113007|113091|112991|3
1614883050000|2021-03-04 18:37:30|113093|112993|113093|112993|113093|112993|113093|112993|1
1614883060000|2021-03-04 18:37:40|113091.3|112991.3|113092.5|112992.5|113092.5|112992.5|113091.3|112991.3|2
1614883080000|2021-03-04 18:38:00|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|1
1614883090000|2021-03-04 18:38:10|113087|112987|113093|112993|113093|112993|113087|112987|2
1614883110000|2021-03-04 18:38:30|113088|112988|113088|112988|113088|112988|113088|112988|1
1614883130000|2021-03-04 18:38:50|113093|112993|113093|112993|113093|112993|113093|112993|1
1614883140000|2021-03-04 18:39:00|113085|112985|113068|112968|113085|112985|113068|112968|2
1614883150000|2021-03-04 18:39:10|113070|112970|113070|112970|113070|112970|113070|112970|1
1614883200000|2021-03-04 18:40:00|113075|112975|113075|112975|113075|112975|113075|112975|1
1614883510000|2021-03-04 18:45:10|113080|112980|113080|112980|113080|112980|113080|112980|1
1614883670000|2021-03-04 18:47:50|113088|112988|113088|112988|113088|112988|113088|112988|1
1614883680000|2021-03-04 18:48:00|113100|113000|113107.8|113007.8|113107.8|113007.8|113100|113000|5
1614883690000|2021-03-04 18:48:10|113108.3|113008.3|113106.3|113006.3|113108.3|113008.3|113102.3|113002.3|6
1614883700000|2021-03-04 18:48:20|113106.8|113006.8|113105.3|113005.3|113107.3|113007.3|113104.3|113004.3|6
1614883710000|2021-03-04 18:48:30|113105.8|113005.8|113101.3|113001.3|113106.3|113006.3|113101.3|113001.3|3
1614883720000|2021-03-04 18:48:40|113101.8|113001.8|113106.7|113006.7|113106.8|113006.8|113101.8|113001.8|3
1614883730000|2021-03-04 18:48:50|113106.6|113006.6|113104.7|113004.7|113106.6|113006.6|113104.7|113004.7|10
1614883740000|2021-03-04 18:49:00|113104.5|113004.5|113104|113004|113104.5|113004.5|113103.5|113003.5|5
1614883750000|2021-03-04 18:49:10|113100|113000|113104.5|113004.5|113115|113015|113100|113000|6
1614883760000|2021-03-04 18:49:20|113107|113007|113107.5|113007.5|113107.5|113007.5|113105|113005|13
1614883770000|2021-03-04 18:49:30|113105|113005|113101|113001|113108|113008|113101|113001|17
1614883780000|2021-03-04 18:49:40|113105.5|113005.5|113100|113000|113105.5|113005.5|113100|113000|5
1614883790000|2021-03-04 18:49:50|113101|113001|113105.5|113005.5|113105.5|113005.5|113101|113001|9
1614883800000|2021-03-04 18:50:00|113104|113004|113115|113015|113115|113015|113104|113004|7
1614883820000|2021-03-04 18:50:20|113110|113010|113110|113010|113110|113010|113110|113010|1
1614883830000|2021-03-04 18:50:30|113115|113015|113110|113010|113115|113015|113110|113010|2
1614883840000|2021-03-04 18:50:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1614883850000|2021-03-04 18:50:50|113120|113020|113120|113020|113120|113020|113120|113020|1
1614883860000|2021-03-04 18:51:00|113115|113015|113120|113020|113120|113020|113115|113015|2
1614883880000|2021-03-04 18:51:20|113125.5|113025.5|113120|113020|113125.5|113025.5|113120|113020|3
1614883920000|2021-03-04 18:52:00|113125|113025|113130|113030|113130|113030|113125|113025|2
1614883930000|2021-03-04 18:52:10|113141.8|113041.8|113151|113051|113151|113051|113140|113040|3
1614883940000|2021-03-04 18:52:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1614883960000|2021-03-04 18:52:40|113155|113055|113160|113060|113160|113060|113155|113055|3
1614883980000|2021-03-04 18:53:00|113161|113061|113165|113065|113165.5|113065.5|113161|113061|3
1614883990000|2021-03-04 18:53:10|113166.5|113066.5|113166.5|113066.5|113166.5|113066.5|113166.5|113066.5|1
1614884000000|2021-03-04 18:53:20|113171.5|113071.5|113265|113065|113269.8|113071.5|113171.5|113046.9|4
1614884010000|2021-03-04 18:53:30|113266.2|113066.2|113267.2|113067.2|113267.2|113067.2|113266.2|113066.2|2
1614884030000|2021-03-04 18:53:50|113272.2|113072.2|113335.5|113135.5|113335.5|113135.5|113268.2|113068.2|5
1614884040000|2021-03-04 18:54:00|113336.5|113136.5|113353.3|113153.3|113353.3|113153.3|113336.5|113136.5|5
1614884050000|2021-03-04 18:54:10|113354.8|113154.8|113345|113145|113360|113160|113345|113145|9
1614884060000|2021-03-04 18:54:20|113360|113160|113345|113145|113360|113160|113330|113130|10
1614884090000|2021-03-04 18:54:50|113295|113195|113283.5|113183.5|113295|113195|113283.5|113183.5|3
1614884100000|2021-03-04 18:55:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1614884110000|2021-03-04 18:55:10|113271|113171|113264.3|113164.3|113271|113171|113262|113162|4
1614884120000|2021-03-04 18:55:20|113240|113140|113230|113130|113240|113140|113230|113130|4
1614884130000|2021-03-04 18:55:30|113217|113117|113217|113117|113217|113117|113217|113117|1
1614884140000|2021-03-04 18:55:40|113270|113070|113334.5|113134.5|113334.5|113135|113235|113070|5
1614884150000|2021-03-04 18:55:50|113331.5|113131.5|113332|113132|113332|113132|113331.5|113131.5|2
1614884160000|2021-03-04 18:56:00|113267|113167|113282.9|113082.9|113282.9|113167|113267|113082.9|2
1614884170000|2021-03-04 18:56:10|113283|113083|113274.4|113074.4|113286|113086|113274.4|113074.4|4
1614884180000|2021-03-04 18:56:20|113271.9|113071.9|113270|113070|113271.9|113071.9|113270|113070|2
1614884190000|2021-03-04 18:56:30|113280|113080|113270|113070|113280|113080|113270|113070|2
1614884200000|2021-03-04 18:56:40|113275|113075|113265|113065|113275|113075|113265|113065|3
1614884210000|2021-03-04 18:56:50|113255|113055|113245.5|113045.5|113255|113055|113245.5|113045.5|3
1614884230000|2021-03-04 18:57:10|113215|113115|113185|113085|113215|113115|113185|113085|3
1614884250000|2021-03-04 18:57:30|113180|113080|113180|113080|113180|113080|113180|113080|1
1614884310000|2021-03-04 18:58:30|113185|113085|113185|113085|113185|113085|113185|113085|1
1614884320000|2021-03-04 18:58:40|113170.8|113070.8|113185|112985|113185|113070.8|113161.6|112980.1|4
1614884330000|2021-03-04 18:58:50|113186.5|112986.5|113210|113010|113210|113010|113186.5|112986.5|3
1614884360000|2021-03-04 18:59:20|113183.6|112983.6|113190|112990|113190|112990|113183.6|112983.6|4
1614884370000|2021-03-04 18:59:30|113140|113040|113135|113035|113140|113040|113135|113035|2
1614884420000|2021-03-04 19:00:20|113179.5|112979.5|113158|112958|113179.5|112979.5|113158|112958|2
1614884430000|2021-03-04 19:00:30|113159|112959|113165|112965|113165|112965|113159|112959|4
1614884450000|2021-03-04 19:00:50|113185.4|112985.4|113180.6|112980.6|113185.4|112985.4|113180.6|112980.6|2
1614884460000|2021-03-04 19:01:00|113182.7|112982.7|113182.7|112982.7|113182.7|112982.7|113182.7|112982.7|1
1614884470000|2021-03-04 19:01:10|113196.2|112996.2|113186|112986|113196.2|112996.2|113186|112986|4
1614884480000|2021-03-04 19:01:20|113185|112985|113185|112985|113185|112985|113185|112985|1
1614884490000|2021-03-04 19:01:30|113175|112975|113175|112975|113175|112975|113175|112975|1
1614884510000|2021-03-04 19:01:50|113185|112985|113180|112980|113185|112985|113180|112980|2
1614884520000|2021-03-04 19:02:00|113185|112985|113185|112985|113185|112985|113185|112985|1
1614884530000|2021-03-04 19:02:10|113175|112975|113175|112975|113175|112975|113175|112975|1
1614884540000|2021-03-04 19:02:20|113165|112965|113170|112970|113170|112970|113165|112965|2
1614884560000|2021-03-04 19:02:40|113185|112985|113185|112985|113185|112985|113185|112985|1
1614884570000|2021-03-04 19:02:50|113095|112995|113095|112995|113095|112995|113095|112995|1
1614884590000|2021-03-04 19:03:10|113091|112991|113091|112991|113091|112991|113091|112991|1
1614884600000|2021-03-04 19:03:20|113095|112995|113095|112995|113095|112995|113095|112995|1
1614884620000|2021-03-04 19:03:40|113115|112915|113115|112915|113115|112915|113115|112915|1
1614884630000|2021-03-04 19:03:50|113120|112920|113120|112920|113120|112920|113120|112920|1
1614884640000|2021-03-04 19:04:00|113135|112935|113135|112935|113135|112935|113135|112935|1
1614884680000|2021-03-04 19:04:40|113152|112952|113148.7|112948.7|113152|112952|113148.7|112948.7|2
1614884700000|2021-03-04 19:05:00|113135|112935|113135|112935|113135|112935|113135|112935|1
1614884710000|2021-03-04 19:05:10|113140|112940|113140|112940|113140|112940|113140|112940|1
1614884720000|2021-03-04 19:05:20|113135|112935|113135|112935|113135|112935|113135|112935|1
1614884760000|2021-03-04 19:06:00|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1614884770000|2021-03-04 19:06:10|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|1
1614884790000|2021-03-04 19:06:30|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1614884830000|2021-03-04 19:07:10|113130.9|112930.9|113130.9|112930.9|113130.9|112930.9|113130.9|112930.9|1
1614884890000|2021-03-04 19:08:10|113132.9|112932.9|113129.4|112929.4|113132.9|112932.9|113129.4|112929.4|2
1614884900000|2021-03-04 19:08:20|113140.4|112940.4|113142.3|112942.3|113142.3|112942.3|113140.4|112940.4|2
1614884910000|2021-03-04 19:08:30|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|1
1614884920000|2021-03-04 19:08:40|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|1
1614884970000|2021-03-04 19:09:30|113135.5|112935.5|113140.5|112940.5|113140.5|112940.5|113135.5|112935.5|2
1614884980000|2021-03-04 19:09:40|113173|112973|113150.5|112950.5|113173|112973|113150.5|112950.5|2
1614885000000|2021-03-04 19:10:00|113150|112950|113150|112950|113150|112950|113150|112950|1
1614885030000|2021-03-04 19:10:30|113167|112967|113167|112967|113167|112967|113167|112967|1
1614885040000|2021-03-04 19:10:40|113165|112965|113165|112965|113165|112965|113165|112965|1
1614885050000|2021-03-04 19:10:50|113115|113015|113115|113015|113115|113015|113115|113015|1
1614885080000|2021-03-04 19:11:20|113109.1|113009.1|113100|113000|113109.1|113009.1|113100|113000|8
1614885110000|2021-03-04 19:11:50|113100.1|113000.1|113106.4|112906.4|113106.4|113000.1|113100|112906.4|3
1614885120000|2021-03-04 19:12:00|113105.5|112905.5|113110|112910|113115|112915|113105|112905|4
1614885260000|2021-03-04 19:14:20|113115.5|112915.5|113116|112916|113116|112916|113115.5|112915.5|2
1614885280000|2021-03-04 19:14:40|113082.5|112982.5|113081|112981|113082.5|112982.5|113081|112981|2
1614885290000|2021-03-04 19:14:50|113080|112980|113080.5|112980.5|113082|112982|113080|112980|3
1614885310000|2021-03-04 19:15:10|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1614885370000|2021-03-04 19:16:10|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1614885390000|2021-03-04 19:16:30|113085|112985|113182.5|112982.5|113182.5|112985|113080|112980|3
1614885400000|2021-03-04 19:16:40|113183.5|112983.5|113191.5|112991.5|113191.5|112991.5|113183.5|112983.5|3
1614885410000|2021-03-04 19:16:50|113188.5|112988.5|113186.5|112986.5|113188.5|112988.5|113186.5|112986.5|2
1614885420000|2021-03-04 19:17:00|113187.5|112987.5|113187.5|112987.5|113187.5|112987.5|113187.5|112987.5|1
1614885430000|2021-03-04 19:17:10|113188|112988|113188|112988|113188|112988|113188|112988|1
1614885440000|2021-03-04 19:17:20|113188.5|112988.5|113188.5|112988.5|113188.5|112988.5|113188.5|112988.5|1
1614885450000|2021-03-04 19:17:30|113189|112989|113189.5|112989.5|113189.5|112989.5|113189|112989|2
1614885460000|2021-03-04 19:17:40|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|1
1614885480000|2021-03-04 19:18:00|113191|112991|113191|112991|113191|112991|113191|112991|1
1614885490000|2021-03-04 19:18:10|113191.5|112991.5|113191.5|112991.5|113191.5|112991.5|113191.5|112991.5|1
1614885510000|2021-03-04 19:18:30|113192|112992|113192|112992|113192|112992|113192|112992|1
1614885520000|2021-03-04 19:18:40|113174|112974|113174|112974|113174|112974|113174|112974|1
1614885530000|2021-03-04 19:18:50|113171.5|112971.5|113167|112967|113171.5|112971.5|113167|112967|3
1614885550000|2021-03-04 19:19:10|113165.5|112965.5|113145|112945|113165.5|112965.5|113145|112945|4
1614885630000|2021-03-04 19:20:30|113140|112940|113140|112940|113140|112940|113140|112940|1
1614885640000|2021-03-04 19:20:40|113150|112950|113150|112950|113150|112950|113150|112950|1
1614885840000|2021-03-04 19:24:00|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|1
1614885910000|2021-03-04 19:25:10|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|1
1614886080000|2021-03-04 19:28:00|113145|112945|113145|112945|113145|112945|113145|112945|1
1614886580000|2021-03-04 19:36:20|113135|112935|113135|112935|113135|112935|113135|112935|1
1614886670000|2021-03-04 19:37:50|113145|112945|113145|112945|113145|112945|113145|112945|1
1614887080000|2021-03-04 19:44:40|113060|112960|113060|112960|113060|112960|113060|112960|1
1614887090000|2021-03-04 19:44:50|113145|112945|113140|112940|113145|112945|113140|112940|2
1614887100000|2021-03-04 19:45:00|113109.5|112909.5|113110|112910|113110|112910|113109.5|112909.5|2
1614887110000|2021-03-04 19:45:10|113109.4|112909.4|113075|112875|113109.4|112909.4|113075|112875|2
1614887120000|2021-03-04 19:45:20|113040|112940|113040|112940|113040|112940|113040|112940|1
1614887130000|2021-03-04 19:45:30|113045|112945|113125|112925|113125|112945|113045|112925|2
1614887140000|2021-03-04 19:45:40|113140|112940|113124.9|112924.9|113140|112940|113124.9|112924.9|2
1614887160000|2021-03-04 19:46:00|113123.6|112923.6|113123.6|112923.6|113123.6|112923.6|113123.6|112923.6|1
1614887170000|2021-03-04 19:46:10|113140|112940|113140|112940|113140|112940|113140|112940|1
1614887180000|2021-03-04 19:46:20|113135|112935|113044.3|112944.3|113135|112944.3|113044.3|112912.9|3
1614887200000|2021-03-04 19:46:40|113036|112936|113075|112875|113075|112936|113036|112875|2
1614887210000|2021-03-04 19:46:50|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|1
1614887230000|2021-03-04 19:47:10|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|1
1614887240000|2021-03-04 19:47:20|113074.4|112874.4|113067.5|112867.5|113074.4|112874.4|113067.5|112867.5|3
1614887250000|2021-03-04 19:47:30|113055|112855|113050|112850|113055|112855|113050|112850|2
1614887340000|2021-03-04 19:49:00|113055|112855|113055|112855|113055|112855|113055|112855|1
1614887380000|2021-03-04 19:49:40|113050|112850|113050|112850|113050|112850|113050|112850|1
1614887540000|2021-03-04 19:52:20|112982.5|112882.5|113015|112815|113015|112882.5|112982.5|112815|2
1614887550000|2021-03-04 19:52:30|113005|112805|112995|112795|113005|112805|112985|112785|4
1614887560000|2021-03-04 19:52:40|113005|112805|113005|112805|113005|112805|113005|112805|1
1614887580000|2021-03-04 19:53:00|113025|112825|113025|112825|113025|112825|113025|112825|1
1614887600000|2021-03-04 19:53:20|113015|112815|113015|112815|113015|112815|113015|112815|1
1614887610000|2021-03-04 19:53:30|113020|112820|113020|112820|113020|112820|113020|112820|1
1614887620000|2021-03-04 19:53:40|113049.5|112849.5|113049.5|112849.5|113049.5|112849.5|113049.5|112849.5|1
1614887630000|2021-03-04 19:53:50|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|1
1614887640000|2021-03-04 19:54:00|113045|112845|113045|112845|113045|112845|113045|112845|1
1614887660000|2021-03-04 19:54:20|112995|112895|112995|112895|112995|112895|112995|112895|1
1614887680000|2021-03-04 19:54:40|112990|112890|112990|112890|112990|112890|112990|112890|1
1614887700000|2021-03-04 19:55:00|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1614887710000|2021-03-04 19:55:10|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|1
1614887720000|2021-03-04 19:55:20|112970.5|112870.5|112970.5|112870.5|112970.5|112870.5|112970.5|112870.5|1
1614887730000|2021-03-04 19:55:30|112980.5|112880.5|112985.5|112885.5|112985.5|112885.5|112980.5|112880.5|2
1614887760000|2021-03-04 19:56:00|112990|112890|112990|112890|112990|112890|112990|112890|1
1614887780000|2021-03-04 19:56:20|113000|112900|113095|112895|113101.5|112901.5|113000|112895|4
1614887800000|2021-03-04 19:56:40|113095.5|112895.5|113095.7|112895.7|113095.7|112895.7|113095.5|112895.5|2
1614887820000|2021-03-04 19:57:00|113100.7|112900.7|113100.7|112900.7|113100.7|112900.7|113100.7|112900.7|1
1614887830000|2021-03-04 19:57:10|113110|112910|113110|112910|113110|112910|113110|112910|1
1614887850000|2021-03-04 19:57:30|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|1
1614887860000|2021-03-04 19:57:40|113119|112919|113118.5|112918.5|113119|112919|113118.5|112918.5|2
1614887870000|2021-03-04 19:57:50|113118|112918|113117|112917|113118|112918|113117|112917|2
1614887880000|2021-03-04 19:58:00|113116.5|112916.5|113116.5|112916.5|113116.5|112916.5|113116.5|112916.5|1
1614887890000|2021-03-04 19:58:10|113119|112919|113129.5|112929.5|113129.5|112929.5|113119|112919|3
1614887930000|2021-03-04 19:58:50|113051.9|112851.9|113049.3|112849.3|113051.9|112851.9|113049.3|112849.3|3
1614887940000|2021-03-04 19:59:00|113050|112850|113050|112850|113050|112850|113050|112850|1
1614888020000|2021-03-04 20:00:20|113073.1|112873.1|113075|112875|113075|112875|113073.1|112873.1|2
1614888030000|2021-03-04 20:00:30|113099.9|112899.9|113094.9|112894.9|113099.9|112899.9|113094.9|112894.9|2
1614888060000|2021-03-04 20:01:00|113099.9|112899.9|113099.9|112899.9|113099.9|112899.9|113099.9|112899.9|1
1614888160000|2021-03-04 20:02:40|113106.9|112906.9|113117.4|112917.4|113117.4|112917.4|113106.9|112906.9|2
1614888170000|2021-03-04 20:02:50|113117.9|112917.9|113117.9|112917.9|113117.9|112917.9|113117.9|112917.9|1
1614888180000|2021-03-04 20:03:00|113120.9|112920.9|113135|112935|113135|112935|113120.9|112920.9|2
1614888220000|2021-03-04 20:03:40|113140|112940|113140|112940|113140|112940|113140|112940|1
1614888250000|2021-03-04 20:04:10|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1614888480000|2021-03-04 20:08:00|113135|112935|113135|112935|113135|112935|113135|112935|1
1614888550000|2021-03-04 20:09:10|113140|112940|113140|112940|113140|112940|113140|112940|1
1614888650000|2021-03-04 20:10:50|113050.5|112950.5|113090.1|112890.1|113090.1|112950.5|113040|112890.1|3
1614888660000|2021-03-04 20:11:00|113094.2|112894.2|113095.5|112895.5|113095.5|112895.5|113093.2|112893.2|3
1614888670000|2021-03-04 20:11:10|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|1
1614888750000|2021-03-04 20:12:30|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|1
1614888780000|2021-03-04 20:13:00|113050|112950|113050|112950|113050|112950|113050|112950|1
1614888850000|2021-03-04 20:14:10|113050.5|112950.5|113050|112950|113050.5|112950.5|113050|112950|2
1614888870000|2021-03-04 20:14:30|113054.5|112954.5|113050|112950|113054.5|112954.5|113050|112950|2
1614888960000|2021-03-04 20:16:00|113055|112955|113055|112955|113055|112955|113055|112955|1
1614888980000|2021-03-04 20:16:20|113050|112950|113050|112950|113050|112950|113050|112950|1
1614889050000|2021-03-04 20:17:30|113055|112955|113056|112956|113056.5|112956.5|113055|112955|3
1614889070000|2021-03-04 20:17:50|113055.5|112955.5|113055.5|112955.5|113055.5|112955.5|113055.5|112955.5|1
1614889080000|2021-03-04 20:18:00|113055|112955|113055|112955|113055|112955|113055|112955|1
1614889100000|2021-03-04 20:18:20|113057|112957|113158.5|112958.5|113158.5|112958.5|113057|112953.1|3
1614889120000|2021-03-04 20:18:40|113065|112965|113153.5|112953.5|113159|112986.8|113065|112952|5
1614889130000|2021-03-04 20:18:50|113156|112956|113130|112930|113156|112956|113130|112930|4
1614889150000|2021-03-04 20:19:10|113125|112925|113125|112925|113125|112925|113125|112925|1
1614889160000|2021-03-04 20:19:20|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|1
1614889240000|2021-03-04 20:20:40|113150|112950|113150.5|112950.5|113150.5|112950.5|113150|112950|2
1614889260000|2021-03-04 20:21:00|113155.5|112955.5|113155.5|112955.5|113155.5|112955.5|113155.5|112955.5|1
1614889280000|2021-03-04 20:21:20|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|1
1614889330000|2021-03-04 20:22:10|113170.5|112970.5|113175.5|112975.5|113176|112976|113170.5|112970.5|3
1614889350000|2021-03-04 20:22:30|113180.5|112980.5|113135.5|113035.5|113180.5|113035.5|113135.5|112980.5|2
1614889380000|2021-03-04 20:23:00|113120.5|113020.5|113115.5|113015.5|113120.5|113020.5|113115.5|113015.5|2
1614889390000|2021-03-04 20:23:10|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1614889400000|2021-03-04 20:23:20|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|1
1614889430000|2021-03-04 20:23:50|113113.8|113013.8|113113.8|113013.8|113113.8|113013.8|113113.8|113013.8|1
1614889440000|2021-03-04 20:24:00|113114.8|113014.8|113114.8|113014.8|113114.8|113014.8|113114.8|113014.8|1
1614889460000|2021-03-04 20:24:20|113115|113015|113115|113015|113115|113015|113115|113015|1
1614889510000|2021-03-04 20:25:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1614889540000|2021-03-04 20:25:40|113129.5|113029.5|113130|113030|113130|113030|113129.5|113029.5|2
1614889590000|2021-03-04 20:26:30|113125|113025|113126.5|113026.5|113126.5|113026.5|113125|113025|2
1614889630000|2021-03-04 20:27:10|113127|113027|113127.5|113027.5|113127.5|113027.5|113127|113027|2
1614889640000|2021-03-04 20:27:20|113128|113028|113128.5|113028.5|113128.5|113028.5|113128|113028|2
1614889650000|2021-03-04 20:27:30|113129|113029|113129|113029|113129|113029|113129|113029|1
1614889660000|2021-03-04 20:27:40|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|1
1614889670000|2021-03-04 20:27:50|113130|113030|113130|113030|113130|113030|113130|113030|1
1614889680000|2021-03-04 20:28:00|113130.5|113030.5|113115|113015|113130.5|113030.5|113115|113015|3
1614889690000|2021-03-04 20:28:10|113125|113025|113120|113020|113125|113025|113120|113020|2
1614889720000|2021-03-04 20:28:40|113115|113015|113110|113010|113115|113015|113110|113010|2
1614889750000|2021-03-04 20:29:10|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1614889760000|2021-03-04 20:29:20|113085|112985|113085|112985|113085|112985|113085|112985|1
1614890070000|2021-03-04 20:34:30|113140|112940|113140|112940|113140|112940|113140|112940|1
1614890090000|2021-03-04 20:34:50|113106.5|113006.5|113106.5|113006.5|113106.5|113006.5|113106.5|113006.5|1
1614890100000|2021-03-04 20:35:00|113105|113005|113105|113005|113105|113005|113105|113005|1
1614890210000|2021-03-04 20:36:50|113099.5|112999.5|113090|112990|113099.5|112999.5|113090|112990|2
1614890260000|2021-03-04 20:37:40|113095|112995|113095|112995|113095|112995|113095|112995|1
1614890410000|2021-03-04 20:40:10|113090|112990|113090|112990|113090|112990|113090|112990|1
1614890420000|2021-03-04 20:40:20|113085|112985|113085|112985|113085|112985|113085|112985|1
1614890540000|2021-03-04 20:42:20|113090|112990|113115|113015|113115|113015|113090|112990|3
1614890550000|2021-03-04 20:42:30|113110.5|113010.5|113125|113025|113130.5|113030.5|113110.5|113010.5|11
1614890560000|2021-03-04 20:42:40|113130|113030|113125|113025|113130|113030|113125|113025|2
1614890570000|2021-03-04 20:42:50|113120|113020|113115|113015|113120|113020|113115|113015|2
1614890610000|2021-03-04 20:43:30|113105|113005|113105|113005|113105|113005|113105|113005|1
1614890660000|2021-03-04 20:44:20|113100|113000|113100|113000|113100|113000|113100|113000|1
1614890680000|2021-03-04 20:44:40|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|1
1614890730000|2021-03-04 20:45:30|113075.5|112975.5|113075|112975|113075.5|112975.5|113070|112970|3
1614890760000|2021-03-04 20:46:00|113075.5|112975.5|113080.5|112980.5|113080.5|112980.5|113075.5|112975.5|2
1614890830000|2021-03-04 20:47:10|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|1
1614890840000|2021-03-04 20:47:20|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|1
1614890940000|2021-03-04 20:49:00|113090|112990|113090|112990|113090|112990|113090|112990|1
1614891040000|2021-03-04 20:50:40|113080|112980|113090|112990|113090|112990|113080|112980|2
1614891050000|2021-03-04 20:50:50|113080|112980|113080|112980|113080|112980|113080|112980|1
1614891070000|2021-03-04 20:51:10|113073|112973|113075|112975|113075|112975|113073|112973|2
1614891270000|2021-03-04 20:54:30|113080|112980|113080|112980|113080|112980|113080|112980|1
1614891280000|2021-03-04 20:54:40|113075|112975|113075|112975|113075|112975|113075|112975|1
1614906060000|2021-03-05 01:01:00|113300|113200|113290|113190|113305|113205|113290|113190|11
1614906070000|2021-03-05 01:01:10|113280|113180|113275|113175|113285|113185|113270|113170|6
1614906080000|2021-03-05 01:01:20|113285|113185|113290|113190|113290.1|113190.1|113285|113185|4
1614906090000|2021-03-05 01:01:30|113285|113185|113290|113190|113290|113190|113285|113185|2
1614906100000|2021-03-05 01:01:40|113297.4|113197.4|113290|113190|113300|113200|113285|113185|8
1614906110000|2021-03-05 01:01:50|113282.9|113182.9|113290|113190|113290|113190|113280|113180|6
1614906120000|2021-03-05 01:02:00|113285|113185|113280|113180|113290|113190|113280|113180|5
1614906130000|2021-03-05 01:02:10|113285|113185|113285|113185|113285|113185|113285|113185|1
1614906140000|2021-03-05 01:02:20|113285.5|113185.5|113290|113190|113295|113195|113280|113180|13
1614906150000|2021-03-05 01:02:30|113285|113185|113280|113180|113290|113190|113280|113180|6
1614906160000|2021-03-05 01:02:40|113285|113185|113285|113185|113285|113185|113280|113180|6
1614906170000|2021-03-05 01:02:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1614906180000|2021-03-05 01:03:00|113285|113185|113285|113185|113290|113190|113285|113185|3
1614906190000|2021-03-05 01:03:10|113290|113190|113280|113180|113290|113190|113280|113180|5
1614906200000|2021-03-05 01:03:20|113285|113185|113285|113185|113285|113185|113280|113180|6
1614906210000|2021-03-05 01:03:30|113286|113186|113295.5|113195.5|113295.5|113195.5|113286|113186|3
1614906230000|2021-03-05 01:03:50|113290|113190|113285|113185|113295|113195|113285|113185|4
1614906240000|2021-03-05 01:04:00|113284.1|113184.1|113280|113180|113284.1|113184.1|113280|113180|2
1614906250000|2021-03-05 01:04:10|113275|113175|113260|113160|113275|113175|113260|113160|2
1614906260000|2021-03-05 01:04:20|113265|113165|113260|113160|113265|113165|113260|113160|4
1614906280000|2021-03-05 01:04:40|113270|113170|113260|113160|113270|113170|113260|113160|2
1614906290000|2021-03-05 01:04:50|113265|113165|113260|113160|113265|113165|113260|113160|2
1614906300000|2021-03-05 01:05:00|113265|113165|113260|113160|113265.5|113165.5|113260|113160|3
1614906310000|2021-03-05 01:05:10|113270|113170|113270|113170|113270|113170|113270|113170|1
1614906320000|2021-03-05 01:05:20|113266.5|113166.5|113265|113165|113266.5|113166.5|113265|113165|2
1614906330000|2021-03-05 01:05:30|113265.5|113165.5|113250|113150|113265.5|113165.5|113250|113150|8
1614906340000|2021-03-05 01:05:40|113260|113160|113270|113170|113270.1|113170.1|113260|113160|4
1614906350000|2021-03-05 01:05:50|113265|113165|113270|113170|113270|113170|113265|113165|4
1614906360000|2021-03-05 01:06:00|113273.5|113173.5|113275.5|113175.5|113280|113180|113273.5|113173.5|5
1614906370000|2021-03-05 01:06:10|113280|113180|113275.5|113175.5|113280|113180|113275|113175|8
1614906380000|2021-03-05 01:06:20|113270|113170|113275.5|113175.5|113280|113180|113270|113170|5
1614906390000|2021-03-05 01:06:30|113280|113180|113280|113180|113280|113180|113280|113180|1
1614906400000|2021-03-05 01:06:40|113275|113175|113275|113175|113280|113180|113275|113175|3
1614906410000|2021-03-05 01:06:50|113275.5|113175.5|113270|113170|113275.5|113175.5|113270|113170|4
1614906420000|2021-03-05 01:07:00|113275|113175|113275.5|113175.5|113275.5|113175.5|113275|113175|2
1614906430000|2021-03-05 01:07:10|113276.4|113176.4|113290|113190|113290|113190|113276.4|113176.4|3
1614906440000|2021-03-05 01:07:20|113285|113185|113290|113190|113290|113190|113285|113185|3
1614906450000|2021-03-05 01:07:30|113295|113195|113305|113205|113310|113210|113295|113195|6
1614906460000|2021-03-05 01:07:40|113300|113200|113295.5|113195.5|113300|113200|113295|113195|3
1614906470000|2021-03-05 01:07:50|113285|113185|113305|113205|113308.2|113208.2|113285|113185|10
1614906480000|2021-03-05 01:08:00|113300|113200|113290|113190|113300|113200|113285|113185|9
1614906490000|2021-03-05 01:08:10|113285|113185|113290|113190|113290|113190|113285|113185|2
1614906500000|2021-03-05 01:08:20|113295|113195|113300|113200|113300|113200|113295|113195|3
1614906510000|2021-03-05 01:08:30|113305|113205|113300|113200|113310|113210|113300|113200|10
1614906520000|2021-03-05 01:08:40|113305|113205|113300|113200|113305|113205|113295|113195|4
1614906530000|2021-03-05 01:08:50|113295|113195|113290|113190|113295|113195|113290|113190|2
1614906540000|2021-03-05 01:09:00|113300|113200|113300|113200|113300|113200|113295|113195|5
1614906550000|2021-03-05 01:09:10|113295|113195|113290|113190|113300|113200|113290|113190|7
1614906560000|2021-03-05 01:09:20|113300|113200|113305|113205|113305|113205|113300|113200|2
1614906570000|2021-03-05 01:09:30|113305.5|113205.5|113304.6|113204.6|113307.8|113207.8|113304.1|113204.1|6
1614906580000|2021-03-05 01:09:40|113304.5|113204.5|113304.5|113204.5|113304.5|113204.5|113304.5|113204.5|1
1614906590000|2021-03-05 01:09:50|113305.5|113205.5|113300|113200|113305.5|113205.5|113295|113195|4
1614906620000|2021-03-05 01:10:20|113304.6|113204.6|113300|113200|113305|113205|113300|113200|3
1614906650000|2021-03-05 01:10:50|113303.5|113203.5|113300|113200|113303.5|113203.5|113300|113200|2
1614906660000|2021-03-05 01:11:00|113305|113205|113295.5|113195.5|113305|113205|113295|113195|4
1614906670000|2021-03-05 01:11:10|113300|113200|113300|113200|113300|113200|113295|113195|3
1614906680000|2021-03-05 01:11:20|113295|113195|113298|113198|113300|113200|113295|113195|3
1614906690000|2021-03-05 01:11:30|113286|113186|113285|113185|113286|113186|113285|113185|2
1614906700000|2021-03-05 01:11:40|113285.5|113185.5|113285|113185|113294.8|113194.8|113285|113185|8
1614906710000|2021-03-05 01:11:50|113284|113184|113274.1|113174.1|113284|113184|113273.5|113173.5|7
1614906720000|2021-03-05 01:12:00|113274.6|113174.6|113280|113180|113280|113180|113274.6|113174.6|3
1614906730000|2021-03-05 01:12:10|113275|113175|113270|113170|113279.5|113179.5|113265|113165|9
1614906740000|2021-03-05 01:12:20|113280|113180|113265|113165|113280|113180|113260|113160|10
1614906750000|2021-03-05 01:12:30|113270|113170|113270|113170|113275|113175|113270|113170|3
1614906760000|2021-03-05 01:12:40|113275|113175|113270|113170|113275.5|113175.5|113268|113168|5
1614906770000|2021-03-05 01:12:50|113265|113165|113260|113160|113270|113170|113257|113157|8
1614906780000|2021-03-05 01:13:00|113265|113165|113270|113170|113270|113170|113260|113160|5
1614906790000|2021-03-05 01:13:10|113275|113175|113260|113160|113275|113175|113258.1|113158.1|3
1614906800000|2021-03-05 01:13:20|113255|113155|113260|113160|113260|113160|113250|113150|7
1614906810000|2021-03-05 01:13:30|113265|113165|113265.5|113165.5|113265.5|113165.5|113260|113160|5
1614906830000|2021-03-05 01:13:50|113275|113175|113265|113165|113280|113180|113265|113165|7
1614906840000|2021-03-05 01:14:00|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265|113165|3
1614906850000|2021-03-05 01:14:10|113274.6|113174.6|113270|113170|113275.5|113175.5|113270|113170|9
1614906860000|2021-03-05 01:14:20|113260|113160|113260|113160|113265.5|113165.5|113260|113160|4
1614906870000|2021-03-05 01:14:30|113255|113155|113255|113155|113255|113155|113255|113155|1
1614906880000|2021-03-05 01:14:40|113270|113170|113260|113160|113272.5|113172.5|113260|113160|14
1614906890000|2021-03-05 01:14:50|113269.5|113169.5|113265|113165|113275|113175|113265|113165|5
1614906900000|2021-03-05 01:15:00|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|1
1614906910000|2021-03-05 01:15:10|113255|113155|113255.5|113155.5|113255.5|113155.5|113255|113155|2
1614906920000|2021-03-05 01:15:20|113250.5|113150.5|113255.5|113155.5|113255.5|113155.5|113250.5|113150.5|2
1614906930000|2021-03-05 01:15:30|113260|113160|113265|113165|113265|113165|113260|113160|6
1614906940000|2021-03-05 01:15:40|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113260|113160|9
1614906950000|2021-03-05 01:15:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1614906960000|2021-03-05 01:16:00|113275|113175|113275|113175|113275|113175|113270|113170|8
1614906970000|2021-03-05 01:16:10|113274|113174|113270|113170|113275.5|113175.5|113270|113170|5
1614906980000|2021-03-05 01:16:20|113260|113160|113260|113160|113260|113160|113255|113155|6
1614906990000|2021-03-05 01:16:30|113255|113155|113255.5|113155.5|113255.5|113155.5|113255|113155|2
1614907000000|2021-03-05 01:16:40|113250|113150|113245|113145|113250|113150|113245|113145|7
1614907010000|2021-03-05 01:16:50|113245.5|113145.5|113240|113140|113250|113150|113240|113140|10
1614907020000|2021-03-05 01:17:00|113244.4|113144.4|113240|113140|113244.4|113144.4|113235|113135|4
1614907030000|2021-03-05 01:17:10|113245|113145|113250|113150|113250|113150|113245|113145|3
1614907050000|2021-03-05 01:17:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1614907060000|2021-03-05 01:17:40|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|113240|113140|7
1614907070000|2021-03-05 01:17:50|113240|113140|113245.5|113145.5|113245.5|113145.5|113240|113140|5
1614907080000|2021-03-05 01:18:00|113259|113159|113260|113160|113260|113160|113255.4|113155.4|3
1614907090000|2021-03-05 01:18:10|113265|113165|113265.5|113165.5|113265.5|113165.5|113265|113165|2
1614907100000|2021-03-05 01:18:20|113260|113160|113260|113160|113265.5|113165.5|113260|113160|4
1614907130000|2021-03-05 01:18:50|113255|113155|113255.5|113155.5|113260|113160|113255|113155|4
1614907150000|2021-03-05 01:19:10|113260|113160|113260|113160|113260|113160|113260|113160|1
1614907160000|2021-03-05 01:19:20|113255.6|113155.6|113250.5|113150.5|113260|113160|113250.5|113150.5|9
1614907170000|2021-03-05 01:19:30|113245|113145|113250|113150|113250|113150|113245|113145|2
1614907200000|2021-03-05 01:20:00|113260|113160|113260|113160|113260|113160|113260|113160|1
1614907210000|2021-03-05 01:20:10|113250|113150|113245|113145|113255|113155|113245|113145|4
1614907220000|2021-03-05 01:20:20|113245.5|113145.5|113260|113160|113260|113160|113245.5|113145.5|3
1614907240000|2021-03-05 01:20:40|113265|113165|113265|113165|113265|113165|113265|113165|1
1614907250000|2021-03-05 01:20:50|113260|113160|113265|113165|113265|113165|113260|113160|4
1614907260000|2021-03-05 01:21:00|113265.5|113165.5|113270|113170|113275|113175|113265.5|113165.5|4
1614907270000|2021-03-05 01:21:10|113280|113180|113280|113180|113290|113190|113280|113180|7
1614907280000|2021-03-05 01:21:20|113275|113175|113280|113180|113280|113180|113275|113175|4
1614907290000|2021-03-05 01:21:30|113275|113175|113275.5|113175.5|113280|113180|113275|113175|4
1614907300000|2021-03-05 01:21:40|113280|113180|113275|113175|113280|113180|113275|113175|4
1614907310000|2021-03-05 01:21:50|113275.5|113175.5|113280|113180|113280|113180|113275.5|113175.5|2
1614907330000|2021-03-05 01:22:10|113283|113183|113290|113190|113290|113190|113275|113175|13
1614907340000|2021-03-05 01:22:20|113295|113195|113300|113200|113300|113200|113295|113195|2
1614907350000|2021-03-05 01:22:30|113305|113205|113305.5|113205.5|113305.5|113205.5|113305|113205|2
1614907360000|2021-03-05 01:22:40|113305|113205|113310|113210|113320|113220|113305|113205|8
1614907370000|2021-03-05 01:22:50|113315|113215|113320|113220|113320|113220|113315|113215|3
1614907380000|2021-03-05 01:23:00|113325|113225|113320|113220|113325|113225|113320|113220|2
1614907390000|2021-03-05 01:23:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1614907420000|2021-03-05 01:23:40|113305|113205|113295.3|113195.3|113305|113205|113295.3|113195.3|2
1614907430000|2021-03-05 01:23:50|113295|113195|113290|113190|113295|113195|113280|113180|9
1614907440000|2021-03-05 01:24:00|113285.3|113185.3|113290|113190|113295.3|113195.3|113285|113185|8
1614907470000|2021-03-05 01:24:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1614907480000|2021-03-05 01:24:40|113281.1|113181.1|113270|113170|113285|113185|113270|113170|8
1614907490000|2021-03-05 01:24:50|113265|113165|113265|113165|113270|113170|113265|113165|3
1614907500000|2021-03-05 01:25:00|113265.5|113165.5|113290|113190|113290|113190|113265.5|113165.5|5
1614907510000|2021-03-05 01:25:10|113285|113185|113280|113180|113290|113190|113280|113180|10
1614907520000|2021-03-05 01:25:20|113282.1|113182.1|113285|113185|113290|113190|113282.1|113182.1|4
1614907530000|2021-03-05 01:25:30|113290|113190|113280|113180|113290|113190|113280|113180|4
1614907540000|2021-03-05 01:25:40|113282.1|113182.1|113290|113190|113290|113190|113280|113180|9
1614907550000|2021-03-05 01:25:50|113285|113185|113275|113175|113290|113190|113275|113175|7
1614907560000|2021-03-05 01:26:00|113280|113180|113270|113170|113280|113180|113270|113170|5
1614907570000|2021-03-05 01:26:10|113275|113175|113270|113170|113275|113175|113270|113170|2
1614907580000|2021-03-05 01:26:20|113275|113175|113272.2|113172.2|113278.5|113178.5|113270|113170|6
1614907590000|2021-03-05 01:26:30|113270|113170|113275|113175|113275|113175|113270|113170|4
1614907600000|2021-03-05 01:26:40|113270|113170|113265|113165|113275|113175|113265|113165|9
1614907610000|2021-03-05 01:26:50|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113260|113160|4
1614907620000|2021-03-05 01:27:00|113260|113160|113260|113160|113265|113165|113260|113160|8
1614907630000|2021-03-05 01:27:10|113265|113165|113270|113170|113270|113170|113265|113165|3
1614907640000|2021-03-05 01:27:20|113265|113165|113260|113160|113270|113170|113260|113160|3
1614907650000|2021-03-05 01:27:30|113265|113165|113265|113165|113265|113165|113260|113160|3
1614907660000|2021-03-05 01:27:40|113260|113160|113265|113165|113265|113165|113255|113155|5
1614907670000|2021-03-05 01:27:50|113260|113160|113270|113170|113270|113170|113260|113160|3
1614907680000|2021-03-05 01:28:00|113265|113165|113265|113165|113270|113170|113265|113165|3
1614907690000|2021-03-05 01:28:10|113267|113167|113275.5|113175.5|113275.5|113175.5|113267|113167|4
1614907700000|2021-03-05 01:28:20|113278.5|113178.5|113270|113170|113278.5|113178.5|113270|113170|4
1614907710000|2021-03-05 01:28:30|113275|113175|113270|113170|113275|113175|113270|113170|2
1614907720000|2021-03-05 01:28:40|113271.5|113171.5|113270|113170|113275.5|113175.5|113270|113170|4
1614907730000|2021-03-05 01:28:50|113275|113175|113275.5|113175.5|113275.5|113175.5|113275|113175|2
1614907740000|2021-03-05 01:29:00|113284.7|113184.7|113280|113180|113289.6|113189.6|113280|113180|7
1614907750000|2021-03-05 01:29:10|113275|113175|113275|113175|113280|113180|113275|113175|3
1614907760000|2021-03-05 01:29:20|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1614907780000|2021-03-05 01:29:40|113280|113180|113280|113180|113280|113180|113275|113175|4
1614907790000|2021-03-05 01:29:50|113275|113175|113275.5|113175.5|113275.5|113175.5|113275|113175|2
1614907800000|2021-03-05 01:30:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1614907810000|2021-03-05 01:30:10|113290|113190|113295|113195|113301|113201|113290|113190|8
1614907820000|2021-03-05 01:30:20|113295.5|113195.5|113305|113205|113305|113205|113295.5|113195.5|5
1614907830000|2021-03-05 01:30:30|113310|113210|113310|113210|113310|113210|113310|113210|1
1614907840000|2021-03-05 01:30:40|113320|113220|113340.1|113240.1|113340.1|113240.1|113320|113220|6
1614907850000|2021-03-05 01:30:50|113335|113235|113330|113230|113335|113235|113320|113220|13
1614907860000|2021-03-05 01:31:00|113325|113225|113325|113225|113335|113235|113325|113225|11
1614907870000|2021-03-05 01:31:10|113335.9|113235.9|113323.2|113223.2|113335.9|113235.9|113323.2|113223.2|8
1614907880000|2021-03-05 01:31:20|113320|113220|113335|113235|113340|113240|113320|113220|11
1614907890000|2021-03-05 01:31:30|113330|113230|113334.7|113234.7|113340|113240|113330|113230|6
1614907900000|2021-03-05 01:31:40|113330|113230|113340|113240|113340|113240|113330|113230|4
1614907910000|2021-03-05 01:31:50|113335|113235|113320|113220|113340|113240|113320|113220|7
1614907920000|2021-03-05 01:32:00|113319|113219|113300|113200|113320|113220|113300|113200|8
1614907930000|2021-03-05 01:32:10|113295|113195|113284.1|113184.1|113295|113195|113280.5|113180.5|8
1614907940000|2021-03-05 01:32:20|113285|113185|113280|113180|113290.1|113190.1|113280|113180|9
1614907960000|2021-03-05 01:32:40|113275|113175|113270|113170|113275|113175|113265|113165|10
1614907970000|2021-03-05 01:32:50|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1614907980000|2021-03-05 01:33:00|113255|113155|113255|113155|113255.5|113155.5|113252.1|113152.1|8
1614907990000|2021-03-05 01:33:10|113260|113160|113255|113155|113260|113160|113255|113155|8
1614908000000|2021-03-05 01:33:20|113260|113160|113270|113170|113270|113170|113260|113160|5
1614908020000|2021-03-05 01:33:40|113275|113175|113270|113170|113275|113175|113270|113170|2
1614908030000|2021-03-05 01:33:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1614908040000|2021-03-05 01:34:00|113270|113170|113284.7|113184.7|113284.7|113184.7|113270|113170|2
1614908050000|2021-03-05 01:34:10|113285.2|113185.2|113285.5|113185.5|113285.5|113185.5|113285.2|113185.2|2
1614908060000|2021-03-05 01:34:20|113290|113190|113285.5|113185.5|113290|113190|113285|113185|6
1614908070000|2021-03-05 01:34:30|113281.7|113181.7|113285.5|113185.5|113285.5|113185.5|113281.7|113181.7|6
1614908080000|2021-03-05 01:34:40|113282|113182|113271.6|113171.6|113285.5|113185.5|113271.6|113171.6|6
1614908090000|2021-03-05 01:34:50|113270.1|113170.1|113275|113175|113280|113180|113270|113170|11
1614908100000|2021-03-05 01:35:00|113275.5|113175.5|113270|113170|113275.5|113175.5|113270|113170|7
1614908110000|2021-03-05 01:35:10|113265|113165|113265.5|113165.5|113265.5|113165.5|113265|113165|2
1614908120000|2021-03-05 01:35:20|113260|113160|113260.5|113160.5|113264.7|113164.7|113250|113150|11
1614908130000|2021-03-05 01:35:30|113255|113155|113254.2|113154.2|113255|113155|113240|113140|7
1614908140000|2021-03-05 01:35:40|113254.7|113154.7|113260|113160|113260|113160|113254.7|113154.7|9
1614908150000|2021-03-05 01:35:50|113265|113165|113265.5|113165.5|113265.5|113165.5|113265|113165|2
1614908160000|2021-03-05 01:36:00|113268.9|113168.9|113270|113170|113270|113170|113268.9|113168.9|2
1614908170000|2021-03-05 01:36:10|113275|113175|113270|113170|113275|113175|113265|113165|4
1614908180000|2021-03-05 01:36:20|113260|113160|113254.1|113154.1|113260|113160|113254.1|113154.1|5
1614908190000|2021-03-05 01:36:30|113250.5|113150.5|113236.3|113136.3|113250.5|113150.5|113236.3|113136.3|9
1614908200000|2021-03-05 01:36:40|113236.8|113136.8|113268.5|113168.5|113268.5|113168.5|113236.8|113136.8|8
1614908210000|2021-03-05 01:36:50|113258|113158|113260|113160|113265|113165|113258|113158|3
1614908220000|2021-03-05 01:37:00|113265|113165|113260|113160|113265|113165|113260|113160|2
1614908230000|2021-03-05 01:37:10|113265|113165|113260|113160|113265|113165|113260|113160|2
1614908240000|2021-03-05 01:37:20|113257.8|113157.8|113257.8|113157.8|113257.8|113157.8|113257.8|113157.8|1
1614908250000|2021-03-05 01:37:30|113256.8|113156.8|113253.6|113153.6|113257.8|113157.8|113253.6|113153.6|7
1614908260000|2021-03-05 01:37:40|113254.1|113154.1|113260|113160|113260|113160|113252.4|113152.4|9
1614908280000|2021-03-05 01:38:00|113250|113150|113245|113145|113250|113150|113242.8|113142.8|5
1614908290000|2021-03-05 01:38:10|113231.8|113131.8|113230.1|113130.1|113231.8|113131.8|113220.1|113120.1|7
1614908300000|2021-03-05 01:38:20|113225|113125|113230.1|113130.1|113230.1|113130.1|113225|113125|7
1614908310000|2021-03-05 01:38:30|113235|113135|113230.1|113130.1|113235|113135|113230.1|113130.1|2
1614908320000|2021-03-05 01:38:40|113235|113135|113235.5|113135.5|113235.5|113135.5|113233.2|113133.2|6
1614908330000|2021-03-05 01:38:50|113230|113130|113236.6|113136.6|113236.6|113136.6|113230|113130|3
1614908340000|2021-03-05 01:39:00|113236.3|113136.3|113245|113145|113245|113145|113236.3|113136.3|4
1614908350000|2021-03-05 01:39:10|113240|113140|113245|113145|113245|113145|113240|113140|3
1614908360000|2021-03-05 01:39:20|113245.5|113145.5|113235|113135|113245.5|113145.5|113235|113135|5
1614908370000|2021-03-05 01:39:30|113235.5|113135.5|113235|113135|113240|113140|113235|113135|3
1614908380000|2021-03-05 01:39:40|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|113225|113125|6
1614908400000|2021-03-05 01:40:00|113240|113140|113240|113140|113240|113140|113240|113140|1
1614908410000|2021-03-05 01:40:10|113245|113145|113245.2|113145.2|113245.5|113145.5|113245|113145|5
1614908420000|2021-03-05 01:40:20|113245.1|113145.1|113245|113145|113245.1|113145.1|113240|113140|8
1614908430000|2021-03-05 01:40:30|113240|113140|113245|113145|113245|113145|113240|113140|2
1614908440000|2021-03-05 01:40:40|113254.7|113154.7|113256.5|113156.5|113259.3|113159.3|113254.7|113154.7|3
1614908450000|2021-03-05 01:40:50|113259.7|113159.7|113260|113160|113269.3|113169.3|113259.7|113159.7|5
1614908460000|2021-03-05 01:41:00|113270|113170|113270|113170|113270|113170|113270|113170|1
1614908470000|2021-03-05 01:41:10|113269|113169|113265|113165|113269|113169|113260|113160|4
1614908480000|2021-03-05 01:41:20|113270|113170|113256|113156|113270|113170|113256|113156|5
1614908490000|2021-03-05 01:41:30|113253.4|113153.4|113249.7|113149.7|113255.5|113155.5|113245|113145|9
1614908500000|2021-03-05 01:41:40|113255|113155|113250.1|113150.1|113255.5|113155.5|113246.5|113146.5|11
1614908510000|2021-03-05 01:41:50|113254|113154|113254|113154|113254|113154|113254|113154|1
1614908520000|2021-03-05 01:42:00|113255|113155|113251.3|113151.3|113259.8|113159.8|113250|113150|10
1614908530000|2021-03-05 01:42:10|113250.1|113150.1|113250.1|113150.1|113255|113155|113250.1|113150.1|8
1614908540000|2021-03-05 01:42:20|113254.5|113154.5|113251.3|113151.3|113254.5|113154.5|113250.1|113150.1|6
1614908550000|2021-03-05 01:42:30|113250.1|113150.1|113255|113155|113260.1|113160.1|113250|113150|11
1614908560000|2021-03-05 01:42:40|113260.1|113160.1|113254.5|113154.5|113260.1|113160.1|113250.1|113150.1|8
1614908570000|2021-03-05 01:42:50|113250.1|113150.1|113262.4|113162.4|113263.3|113163.3|113250.1|113150.1|11
1614908580000|2021-03-05 01:43:00|113262.9|113162.9|113256.5|113156.5|113265|113165|113256.5|113156.5|3
1614908590000|2021-03-05 01:43:10|113245|113145|113247.7|113147.7|113247.7|113147.7|113245|113145|2
1614908600000|2021-03-05 01:43:20|113246.5|113146.5|113256.5|113156.5|113256.5|113156.5|113246.5|113146.5|9
1614908610000|2021-03-05 01:43:30|113260|113160|113245|113145|113260|113160|113245|113145|3
1614908650000|2021-03-05 01:44:10|113247.3|113147.3|113247.7|113147.7|113247.7|113147.7|113245|113145|3
1614908660000|2021-03-05 01:44:20|113246.2|113146.2|113225|113125|113246.2|113146.2|113220.1|113120.1|10
1614908670000|2021-03-05 01:44:30|113224.3|113124.3|113215|113115|113225|113125|113215|113115|6
1614908680000|2021-03-05 01:44:40|113210.1|113110.1|113215|113115|113215|113115|113209.3|113109.3|7
1614908690000|2021-03-05 01:44:50|113212.9|113112.9|113215|113115|113215|113115|113210|113110|3
1614908700000|2021-03-05 01:45:00|113210|113110|113210|113110|113215|113115|113210|113110|5
1614908710000|2021-03-05 01:45:10|113215|113115|113215|113115|113215|113115|113215|113115|1
1614908720000|2021-03-05 01:45:20|113215.2|113115.2|113220|113120|113220|113120|113210|113110|7
1614908730000|2021-03-05 01:45:30|113215|113115|113207.1|113107.1|113216.6|113116.6|113205.5|113105.5|5
1614908740000|2021-03-05 01:45:40|113205|113105|113205|113105|113210|113110|113203.2|113103.2|10
1614908750000|2021-03-05 01:45:50|113205.5|113105.5|113200|113100|113205.5|113105.5|113195|113095|6
1614908760000|2021-03-05 01:46:00|113198.8|113098.8|113199.8|113099.8|113200.1|113100.1|113198.8|113098.8|4
1614908770000|2021-03-05 01:46:10|113200.1|113100.1|113195|113095|113200.1|113100.1|113195|113095|6
1614908780000|2021-03-05 01:46:20|113195.5|113095.5|113200.1|113100.1|113200.1|113100.1|113195.5|113095.5|2
1614908790000|2021-03-05 01:46:30|113205|113105|113205.5|113105.5|113205.5|113105.5|113205|113105|2
1614908800000|2021-03-05 01:46:40|113210|113110|113215.1|113115.1|113215.1|113115.1|113210|113110|6
1614908810000|2021-03-05 01:46:50|113215.5|113115.5|113210|113110|113215.5|113115.5|113210|113110|2
1614908830000|2021-03-05 01:47:10|113215|113115|113215|113115|113215|113115|113210|113110|3
1614908840000|2021-03-05 01:47:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1614908860000|2021-03-05 01:47:40|113206.5|113106.5|113212.4|113112.4|113212.4|113112.4|113206.5|113106.5|4
1614908870000|2021-03-05 01:47:50|113212.9|113112.9|113214.8|113114.8|113214.8|113114.8|113212.9|113112.9|2
1614908880000|2021-03-05 01:48:00|113210|113110|113210|113110|113210|113110|113210|113110|1
1614908890000|2021-03-05 01:48:10|113215|113115|113210|113110|113215|113115|113210|113110|4
1614908900000|2021-03-05 01:48:20|113215|113115|113215|113115|113215|113115|113215|113115|1
1614908940000|2021-03-05 01:49:00|113213.8|113113.8|113200.1|113100.1|113215|113115|113197|113097|9
1614908950000|2021-03-05 01:49:10|113200.3|113100.3|113205|113105|113205|113105|113200|113100|6
1614908960000|2021-03-05 01:49:20|113200|113100|113209.8|113109.8|113209.8|113109.8|113200|113100|5
1614908970000|2021-03-05 01:49:30|113205|113105|113200|113100|113205|113105|113200|113100|2
1614908980000|2021-03-05 01:49:40|113199.3|113099.3|113195.5|113095.5|113199.8|113099.8|113194.5|113094.5|7
1614908990000|2021-03-05 01:49:50|113200.1|113100.1|113200.1|113100.1|113200.1|113100.1|113195|113095|8
1614909000000|2021-03-05 01:50:00|113190.1|113090.1|113200.1|113100.1|113200.1|113100.1|113190.1|113090.1|4
1614909020000|2021-03-05 01:50:20|113200|113100|113200|113100|113205|113105|113200|113100|4
1614909030000|2021-03-05 01:50:30|113200.1|113100.1|113200|113100|113200.1|113100.1|113190.1|113090.1|3
1614909060000|2021-03-05 01:51:00|113195|113095|113200|113100|113200|113100|113195|113095|2
1614909110000|2021-03-05 01:51:50|113201.3|113101.3|113200.1|113100.1|113201.3|113101.3|113200.1|113100.1|2
1614909120000|2021-03-05 01:52:00|113205|113105|113210|113110|113210|113110|113200|113100|8
1614909140000|2021-03-05 01:52:20|113215|113115|113215|113115|113215|113115|113215|113115|1
1614909150000|2021-03-05 01:52:30|113210|113110|113210|113110|113210|113110|113210|113110|1
1614909160000|2021-03-05 01:52:40|113215|113115|113209.5|113109.5|113215|113115|113209.5|113109.5|5
1614909170000|2021-03-05 01:52:50|113214.3|113114.3|113209.5|113109.5|113214.3|113114.3|113209.5|113109.5|2
1614909190000|2021-03-05 01:53:10|113210|113110|113210|113110|113215|113115|113209.5|113109.5|6
1614909200000|2021-03-05 01:53:20|113215|113115|113210|113110|113215|113115|113209.5|113109.5|5
1614909210000|2021-03-05 01:53:30|113209.5|113109.5|113210|113110|113214.8|113114.8|113209.5|113109.5|6
1614909220000|2021-03-05 01:53:40|113205|113105|113205|113105|113205|113105|113200|113100|3
1614909230000|2021-03-05 01:53:50|113210|113110|113202.9|113102.9|113210|113110|113202.4|113102.4|4
1614909240000|2021-03-05 01:54:00|113207.2|113107.2|113207.2|113107.2|113207.2|113107.2|113207.2|113107.2|1
1614909250000|2021-03-05 01:54:10|113205|113105|113205|113105|113205|113105|113205|113105|1
1614909260000|2021-03-05 01:54:20|113200|113100|113195|113095|113201|113101|113195|113095|8
1614909280000|2021-03-05 01:54:40|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|1
1614909290000|2021-03-05 01:54:50|113199.2|113099.2|113200|113100|113200|113100|113199.2|113099.2|2
1614909300000|2021-03-05 01:55:00|113210|113110|113210|113110|113210|113110|113205.5|113105.5|4
1614909310000|2021-03-05 01:55:10|113210.5|113110.5|113210|113110|113210.5|113110.5|113210|113110|6
1614909360000|2021-03-05 01:56:00|113206.3|113106.3|113205.5|113105.5|113206.3|113106.3|113200|113100|5
1614909380000|2021-03-05 01:56:20|113210|113110|113205.5|113105.5|113210|113110|113205.5|113105.5|2
1614909410000|2021-03-05 01:56:50|113207.6|113107.6|113207.6|113107.6|113207.6|113107.6|113207.6|113107.6|1
1614909420000|2021-03-05 01:57:00|113205.5|113105.5|113203.3|113103.3|113205.5|113105.5|113203.3|113103.3|2
1614909430000|2021-03-05 01:57:10|113205.5|113105.5|113205.5|113105.5|113205.5|113105.5|113205.5|113105.5|1
1614909440000|2021-03-05 01:57:20|113203.3|113103.3|113195.5|113095.5|113203.3|113103.3|113195.5|113095.5|3
1614909450000|2021-03-05 01:57:30|113200|113100|113200|113100|113200|113100|113200|113100|1
1614909460000|2021-03-05 01:57:40|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|1
1614909470000|2021-03-05 01:57:50|113191.2|113091.2|113192.9|113092.9|113192.9|113092.9|113191.2|113091.2|2
1614909480000|2021-03-05 01:58:00|113195|113095|113195|113095|113195|113095|113195|113095|1
1614909490000|2021-03-05 01:58:10|113200|113100|113195|113095|113200|113100|113195|113095|3
1614909500000|2021-03-05 01:58:20|113204.7|113104.7|113204.8|113104.8|113204.8|113104.8|113204.7|113104.7|2
1614909530000|2021-03-05 01:58:50|113205.3|113105.3|113214.7|113114.7|113214.7|113114.7|113205.3|113105.3|2
1614909540000|2021-03-05 01:59:00|113214.8|113114.8|113205.3|113105.3|113214.8|113114.8|113205.3|113105.3|2
1614909550000|2021-03-05 01:59:10|113207.7|113107.7|113207.7|113107.7|113207.7|113107.7|113207.7|113107.7|1
1614909560000|2021-03-05 01:59:20|113215|113115|113215|113115|113215|113115|113215|113115|1
1614909570000|2021-03-05 01:59:30|113206.1|113106.1|113205|113105|113206.1|113106.1|113202.8|113102.8|3
1614909600000|2021-03-05 02:00:00|113207.7|113107.7|113207.2|113107.2|113207.7|113107.7|113202.9|113102.9|7
1614909610000|2021-03-05 02:00:10|113205|113105|113205|113105|113205|113105|113205|113105|1
1614909640000|2021-03-05 02:00:40|113202.9|113102.9|113202.9|113102.9|113202.9|113102.9|113202.9|113102.9|1
1614909650000|2021-03-05 02:00:50|113205|113105|113205|113105|113205|113105|113205|113105|1
1614909670000|2021-03-05 02:01:10|113214.7|113114.7|113214.7|113114.7|113214.7|113114.7|113214.7|113114.7|1
1614909680000|2021-03-05 02:01:20|113210|113110|113213.5|113113.5|113213.5|113113.5|113205|113105|6
1614909690000|2021-03-05 02:01:30|113210|113110|113210|113110|113215|113115|113210|113110|3
1614909700000|2021-03-05 02:01:40|113205|113105|113215|113115|113215|113115|113205|113105|4
1614909710000|2021-03-05 02:01:50|113205.3|113105.3|113215|113115|113215|113115|113205.3|113105.3|6
1614909720000|2021-03-05 02:02:00|113212.9|113112.9|113212.9|113112.9|113212.9|113112.9|113212.9|113112.9|1
1614909730000|2021-03-05 02:02:10|113215|113115|113205|113105|113215|113115|113205|113105|3
1614909740000|2021-03-05 02:02:20|113205.8|113105.8|113205|113105|113205.8|113105.8|113205|113105|2
1614909750000|2021-03-05 02:02:30|113214.7|113114.7|113214.8|113114.8|113214.8|113114.8|113214.7|113114.7|2
1614909780000|2021-03-05 02:03:00|113210|113110|113215|113115|113215|113115|113210|113110|3
1614909790000|2021-03-05 02:03:10|113210|113110|113210|113110|113210|113110|113210|113110|1
1614909800000|2021-03-05 02:03:20|113210.5|113110.5|113215|113115|113215|113115|113210|113110|7
1614909810000|2021-03-05 02:03:30|113215.3|113115.3|113215|113115|113215.3|113115.3|113215|113115|2
1614909820000|2021-03-05 02:03:40|113215.3|113115.3|113215|113115|113215.3|113115.3|113215|113115|2
1614909830000|2021-03-05 02:03:50|113215.3|113115.3|113220.5|113120.5|113221|113121|113215.3|113115.3|5
1614909840000|2021-03-05 02:04:00|113221.5|113121.5|113220.8|113120.8|113226|113126|113220.1|113120.1|10
1614909850000|2021-03-05 02:04:10|113220.1|113120.1|113220.3|113120.3|113220.8|113120.8|113220.1|113120.1|6
1614909860000|2021-03-05 02:04:20|113220.1|113120.1|113220|113120|113220.1|113120.1|113220|113120|2
1614909890000|2021-03-05 02:04:50|113215.8|113115.8|113220|113120|113220|113120|113215.8|113115.8|2
1614909950000|2021-03-05 02:05:50|113215.8|113115.8|113220|113120|113220|113120|113214.8|113114.8|5
1614909960000|2021-03-05 02:06:00|113218.8|113118.8|113216|113116|113220.1|113120.1|113216|113116|3
1614909970000|2021-03-05 02:06:10|113215|113115|113220.1|113120.1|113220.1|113120.1|113211.3|113111.3|4
1614909980000|2021-03-05 02:06:20|113210.3|113110.3|113220|113120|113220|113120|113210.3|113110.3|4
1614910000000|2021-03-05 02:06:40|113215|113115|113215|113115|113215|113115|113215|113115|1
1614910040000|2021-03-05 02:07:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1614910060000|2021-03-05 02:07:40|113217.5|113117.5|113213.5|113113.5|113217.5|113117.5|113213.5|113113.5|2
1614910070000|2021-03-05 02:07:50|113207.7|113107.7|113201.9|113101.9|113210|113110|113201.9|113101.9|6
1614910080000|2021-03-05 02:08:00|113202.9|113102.9|113210|113110|113210|113110|113200|113100|4
1614910100000|2021-03-05 02:08:20|113210.5|113110.5|113215|113115|113215|113115|113210|113110|6
1614910110000|2021-03-05 02:08:30|113220|113120|113215|113115|113220|113120|113215|113115|2
1614910120000|2021-03-05 02:08:40|113215.3|113115.3|113225|113125|113225|113125|113215.3|113115.3|3
1614910140000|2021-03-05 02:09:00|113228.3|113128.3|113229.8|113129.8|113232.7|113132.7|113228.3|113128.3|8
1614910150000|2021-03-05 02:09:10|113230.3|113130.3|113238.8|113138.8|113244.5|113144.5|113230.3|113130.3|12
1614910160000|2021-03-05 02:09:20|113239.3|113139.3|113253|113153|113253|113153|113239.3|113139.3|5
1614910170000|2021-03-05 02:09:30|113254.8|113154.8|113249.5|113149.5|113254.8|113154.8|113244.8|113144.8|21
1614910180000|2021-03-05 02:09:40|113250.5|113150.5|113255|113155|113255.3|113155.3|113250.5|113150.5|10
1614910190000|2021-03-05 02:09:50|113252.5|113152.5|113247.3|113147.3|113255.3|113155.3|113247.3|113147.3|10
1614910200000|2021-03-05 02:10:00|113247.8|113147.8|113254.5|113154.5|113255.3|113155.3|113247.3|113147.3|14
1614910210000|2021-03-05 02:10:10|113255.3|113155.3|113251.5|113151.5|113255.3|113155.3|113245|113145|19
1614910220000|2021-03-05 02:10:20|113250.5|113150.5|113247.5|113147.5|113250.5|113150.5|113242.5|113142.5|8
1614910230000|2021-03-05 02:10:30|113248.5|113148.5|113250.3|113150.3|113250.3|113150.3|113248.5|113148.5|5
1614910240000|2021-03-05 02:10:40|113250.8|113150.8|113252|113152|113252|113152|113246.3|113146.3|11
1614910250000|2021-03-05 02:10:50|113251.5|113151.5|113253|113153|113255|113155|113251.5|113151.5|9
1614910260000|2021-03-05 02:11:00|113260.8|113160.8|113258|113158|113261.8|113161.8|113255|113155|12
1614910270000|2021-03-05 02:11:10|113259.3|113159.3|113252|113152|113261.8|113161.8|113252|113152|9
1614910280000|2021-03-05 02:11:20|113257.5|113157.5|113255|113155|113261.8|113161.8|113255|113155|10
1614910290000|2021-03-05 02:11:30|113251.5|113151.5|113254.9|113154.9|113255|113155|113251.5|113151.5|5
1614910300000|2021-03-05 02:11:40|113257.5|113157.5|113261|113161|113261|113161|113256.8|113156.8|4
1614910310000|2021-03-05 02:11:50|113261.5|113161.5|113256.8|113156.8|113261.5|113161.5|113256.8|113156.8|7
1614910320000|2021-03-05 02:12:00|113257.3|113157.3|113262|113162|113262|113162|113257.3|113157.3|3
1614910330000|2021-03-05 02:12:10|113261.5|113161.5|113260.5|113160.5|113261.5|113161.5|113260.5|113160.5|2
1614910340000|2021-03-05 02:12:20|113260|113160|113242.5|113142.5|113260|113160|113242.5|113142.5|8
1614910350000|2021-03-05 02:12:30|113243.5|113143.5|113241|113141|113245.5|113145.5|113237|113137|8
1614910360000|2021-03-05 02:12:40|113241.5|113141.5|113250|113150|113250|113150|113241.5|113141.5|11
1614910370000|2021-03-05 02:12:50|113245|113145|113245|113145|113245|113145|113245|113145|1
1614910380000|2021-03-05 02:13:00|113246.8|113146.8|113245|113145|113250|113150|113245|113145|3
1614910390000|2021-03-05 02:13:10|113243.9|113143.9|113231.3|113131.3|113243.9|113143.9|113231.3|113131.3|10
1614910400000|2021-03-05 02:13:20|113230|113130|113225|113125|113230|113130|113225|113125|2
1614910410000|2021-03-05 02:13:30|113215.3|113115.3|113212.5|113112.5|113215.3|113115.3|113212.5|113112.5|2
1614910420000|2021-03-05 02:13:40|113213.5|113113.5|113205.3|113105.3|113214|113114|113205.3|113105.3|11
1614910430000|2021-03-05 02:13:50|113205.8|113105.8|113205.8|113105.8|113205.8|113105.8|113205.3|113105.3|3
1614910440000|2021-03-05 02:14:00|113207.3|113107.3|113205.3|113105.3|113207.3|113107.3|113205.3|113105.3|6
1614910450000|2021-03-05 02:14:10|113203.4|113103.4|113210|113110|113215|113115|113200|113100|7
1614910460000|2021-03-05 02:14:20|113205|113105|113207|113107|113207|113107|113202.9|113102.9|3
1614910470000|2021-03-05 02:14:30|113200|113100|113200.5|113100.5|113205|113105|113200|113100|4
1614910480000|2021-03-05 02:14:40|113205|113105|113205|113105|113205|113105|113200|113100|4
1614910490000|2021-03-05 02:14:50|113200|113100|113205|113105|113205|113105|113195.3|113095.3|5
1614910500000|2021-03-05 02:15:00|113200|113100|113200|113100|113200|113100|113200|113100|1
1614910510000|2021-03-05 02:15:10|113205|113105|113205|113105|113205|113105|113205|113105|1
1614910540000|2021-03-05 02:15:40|113214.3|113114.3|113215|113115|113215|113115|113214.3|113114.3|2
1614910560000|2021-03-05 02:16:00|113217.2|113117.2|113215|113115|113217.2|113117.2|113215|113115|2
1614910570000|2021-03-05 02:16:10|113225|113125|113225|113125|113225|113125|113225|113125|1
1614910580000|2021-03-05 02:16:20|113225.9|113125.9|113226|113126|113226|113126|113225.9|113125.9|2
1614910590000|2021-03-05 02:16:30|113226.1|113126.1|113230|113130|113235|113135|113226.1|113126.1|5
1614910600000|2021-03-05 02:16:40|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1614910610000|2021-03-05 02:16:50|113230|113130|113230|113130|113230|113130|113230|113130|1
1614910640000|2021-03-05 02:17:20|113230.5|113130.5|113230|113130|113231.5|113131.5|113230|113130|4
1614910650000|2021-03-05 02:17:30|113231|113131|113230|113130|113231|113131|113230|113130|2
1614910660000|2021-03-05 02:17:40|113230.5|113130.5|113231|113131|113231|113131|113230.5|113130.5|2
1614910670000|2021-03-05 02:17:50|113232|113132|113230.5|113130.5|113235|113135|113230.5|113130.5|5
1614910680000|2021-03-05 02:18:00|113231|113131|113225|113125|113235|113135|113225|113125|7
1614910690000|2021-03-05 02:18:10|113230|113130|113230|113130|113230|113130|113220|113120|5
1614910700000|2021-03-05 02:18:20|113231|113131|113231|113131|113231|113131|113231|113131|1
1614910710000|2021-03-05 02:18:30|113231.5|113131.5|113230.5|113130.5|113235|113135|113230.5|113130.5|3
1614910720000|2021-03-05 02:18:40|113231.5|113131.5|113235|113135|113235|113135|113230.5|113130.5|5
1614910730000|2021-03-05 02:18:50|113230.5|113130.5|113235|113135|113235.3|113135.3|113230.5|113130.5|7
1614910740000|2021-03-05 02:19:00|113244.8|113144.8|113245|113145|113245|113145|113244.8|113144.8|2
1614910760000|2021-03-05 02:19:20|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|1
1614910770000|2021-03-05 02:19:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1614910790000|2021-03-05 02:19:50|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|1
1614910800000|2021-03-05 02:20:00|113245|113145|113245|113145|113245|113145|113245|113145|1
1614910810000|2021-03-05 02:20:10|113236.1|113136.1|113235|113135|113240|113140|113235|113135|6
1614910820000|2021-03-05 02:20:20|113230.5|113130.5|113230|113130|113230.5|113130.5|113221.8|113121.8|6
1614910830000|2021-03-05 02:20:30|113231.5|113131.5|113235|113135|113235|113135|113230|113130|5
1614910840000|2021-03-05 02:20:40|113230|113130|113244.7|113144.7|113244.7|113144.7|113230|113130|3
1614910850000|2021-03-05 02:20:50|113245|113145|113243.9|113143.9|113245|113145|113243.9|113143.9|2
1614910860000|2021-03-05 02:21:00|113235|113135|113227.5|113127.5|113235|113135|113226|113126|6
1614910870000|2021-03-05 02:21:10|113220|113120|113220|113120|113220|113120|113220|113120|1
1614910880000|2021-03-05 02:21:20|113215|113115|113215|113115|113215|113115|113215|113115|1
1614910910000|2021-03-05 02:21:50|113223.8|113123.8|113225|113125|113225.3|113125.3|113223.8|113123.8|4
1614910920000|2021-03-05 02:22:00|113230|113130|113230|113130|113230|113130|113230|113130|1
1614910930000|2021-03-05 02:22:10|113230.5|113130.5|113230|113130|113230.5|113130.5|113230|113130|4
1614910940000|2021-03-05 02:22:20|113225|113125|113220|113120|113225|113125|113220|113120|2
1614910950000|2021-03-05 02:22:30|113215|113115|113210|113110|113215|113115|113210|113110|2
1614910960000|2021-03-05 02:22:40|113205|113105|113210|113110|113210|113110|113204.3|113104.3|6
1614910970000|2021-03-05 02:22:50|113205|113105|113195|113095|113205|113105|113195|113095|6
1614910980000|2021-03-05 02:23:00|113190|113090|113180.1|113080.1|113190|113090|113170.3|113070.3|6
1614910990000|2021-03-05 02:23:10|113175|113075|113180.1|113080.1|113180.1|113080.1|113172.8|113072.8|5
1614911000000|2021-03-05 02:23:20|113180.3|113080.3|113180.1|113080.1|113180.8|113080.8|113180.1|113080.1|8
1614911010000|2021-03-05 02:23:30|113180.8|113080.8|113190|113090|113195|113095|113180.8|113080.8|7
1614911020000|2021-03-05 02:23:40|113195|113095|113190|113090|113195|113095|113190|113090|2
1614911030000|2021-03-05 02:23:50|113194|113094|113190|113090|113200.1|113100.1|113190|113090|3
1614911040000|2021-03-05 02:24:00|113188.8|113088.8|113185|113085|113190.1|113090.1|113180.1|113080.1|8
1614911050000|2021-03-05 02:24:10|113180.3|113080.3|113180.3|113080.3|113185.5|113085.5|113180|113080|7
1614911060000|2021-03-05 02:24:20|113181.3|113081.3|113185|113085|113185|113085|113181.3|113081.3|2
1614911070000|2021-03-05 02:24:30|113190|113090|113190|113090|113190|113090|113190|113090|1
1614911080000|2021-03-05 02:24:40|113190.5|113090.5|113195|113095|113200|113100|113190.3|113090.3|9
1614911090000|2021-03-05 02:24:50|113190|113090|113185|113085|113190|113090|113185|113085|2
1614911100000|2021-03-05 02:25:00|113182.9|113082.9|113182.9|113082.9|113182.9|113082.9|113182.9|113082.9|1
1614911110000|2021-03-05 02:25:10|113185|113085|113185|113085|113185|113085|113185|113085|1
1614911120000|2021-03-05 02:25:20|113190|113090|113190|113090|113190|113090|113190|113090|1
1614911190000|2021-03-05 02:26:30|113193.3|113093.3|113195|113095|113195|113095|113190|113090|4
1614911200000|2021-03-05 02:26:40|113200|113100|113200|113100|113200|113100|113200|113100|1
1614911230000|2021-03-05 02:27:10|113205|113105|113205|113105|113205|113105|113205|113105|1
1614911240000|2021-03-05 02:27:20|113200|113100|113214.3|113114.3|113220.3|113120.3|113200|113100|14
1614911250000|2021-03-05 02:27:30|113215|113115|113215|113115|113215|113115|113215|113115|1
1614911260000|2021-03-05 02:27:40|113215.3|113115.3|113215.3|113115.3|113215.3|113115.3|113215.3|113115.3|1
1614911270000|2021-03-05 02:27:50|113221|113121|113222|113122|113235|113135|113215.3|113115.3|15
1614911280000|2021-03-05 02:28:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1614911310000|2021-03-05 02:28:30|113221|113121|113220|113120|113221|113121|113215|113115|4
1614911320000|2021-03-05 02:28:40|113215|113115|113224.7|113124.7|113224.7|113124.7|113215|113115|2
1614911330000|2021-03-05 02:28:50|113222.5|113122.5|113221.5|113121.5|113222.5|113122.5|113221.5|113121.5|2
1614911340000|2021-03-05 02:29:00|113222|113122|113222|113122|113225|113125|113222|113122|4
1614911350000|2021-03-05 02:29:10|113220|113120|113217.3|113117.3|113221.5|113121.5|113217.3|113117.3|4
1614911360000|2021-03-05 02:29:20|113215.8|113115.8|113207.6|113107.6|113215.8|113115.8|113207.6|113107.6|6
1614911370000|2021-03-05 02:29:30|113206.6|113106.6|113206.1|113106.1|113206.6|113106.6|113206.1|113106.1|2
1614911380000|2021-03-05 02:29:40|113206.6|113106.6|113206.1|113106.1|113206.6|113106.6|113206.1|113106.1|10
1614911390000|2021-03-05 02:29:50|113206.6|113106.6|113206.3|113106.3|113217.3|113117.3|113206.1|113106.1|7
1614911400000|2021-03-05 02:30:00|113205.3|113105.3|113205.8|113105.8|113211.8|113111.8|113205.3|113105.3|8
1614911410000|2021-03-05 02:30:10|113212.8|113112.8|113215.3|113115.3|113215.3|113115.3|113212.8|113112.8|2
1614911440000|2021-03-05 02:30:40|113215|113115|113201.5|113101.5|113215|113115|113201.5|113101.5|7
1614911450000|2021-03-05 02:30:50|113202.5|113102.5|113210.5|113110.5|113210.5|113110.5|113201.5|113101.5|10
1614911460000|2021-03-05 02:31:00|113212.5|113112.5|113215|113115|113216.5|113116.5|113210.5|113110.5|13
1614911470000|2021-03-05 02:31:10|113216.3|113116.3|113211.5|113111.5|113216.3|113116.3|113211|113111|9
1614911480000|2021-03-05 02:31:20|113210.5|113110.5|113205|113105|113210.5|113110.5|113205|113105|2
1614911490000|2021-03-05 02:31:30|113200.5|113100.5|113200|113100|113201.5|113101.5|113200|113100|4
1614911500000|2021-03-05 02:31:40|113192.5|113092.5|113191.8|113091.8|113192.5|113092.5|113191.8|113091.8|4
1614911510000|2021-03-05 02:31:50|113190.1|113090.1|113190.1|113090.1|113190.1|113090.1|113190.1|113090.1|1
1614911520000|2021-03-05 02:32:00|113185|113085|113175.5|113075.5|113185|113085|113175|113075|5
1614911530000|2021-03-05 02:32:10|113175|113075|113170.1|113070.1|113175|113075|113170.1|113070.1|10
1614911550000|2021-03-05 02:32:30|113170.3|113070.3|113170.1|113070.1|113175|113075|113170.1|113070.1|5
1614911560000|2021-03-05 02:32:40|113175|113075|113175|113075|113175|113075|113170.1|113070.1|5
1614911570000|2021-03-05 02:32:50|113180|113080|113175|113075|113180|113080|113175|113075|7
1614911580000|2021-03-05 02:33:00|113173.8|113073.8|113175|113075|113175|113075|113165|113065|9
1614911590000|2021-03-05 02:33:10|113170|113070|113175|113075|113175|113075|113170|113070|2
1614911600000|2021-03-05 02:33:20|113180|113080|113170|113070|113180|113080|113170|113070|6
1614911610000|2021-03-05 02:33:30|113165|113065|113160|113060|113165|113065|113160|113060|4
1614911620000|2021-03-05 02:33:40|113148.3|113048.3|113153.3|113053.3|113155|113055|113148.3|113048.3|3
1614911630000|2021-03-05 02:33:50|113155|113055|113150|113050|113155|113055|113150|113050|2
1614911640000|2021-03-05 02:34:00|113145|113045|113150|113050|113150|113050|113140.1|113040.1|5
1614911650000|2021-03-05 02:34:10|113151.3|113051.3|113155|113055|113155|113055|113150.1|113050.1|3
1614911660000|2021-03-05 02:34:20|113150.1|113050.1|113150.1|113050.1|113150.8|113050.8|113150.1|113050.1|3
1614911670000|2021-03-05 02:34:30|113149.3|113049.3|113150|113050|113150|113050|113145|113045|3
1614911680000|2021-03-05 02:34:40|113145|113045|113140|113040|113150|113050|113130.1|113030.1|10
1614911690000|2021-03-05 02:34:50|113135|113035|113130|113030|113140|113040|113130|113030|4
1614911700000|2021-03-05 02:35:00|113125|113025|113135|113035|113135|113035|113125|113025|4
1614911710000|2021-03-05 02:35:10|113135.5|113035.5|113145|113045|113145|113045|113135.5|113035.5|3
1614911720000|2021-03-05 02:35:20|113145.8|113045.8|113160.1|113060.1|113160.1|113060.1|113145.8|113045.8|6
1614911730000|2021-03-05 02:35:30|113165|113065|113160|113060|113165|113065|113160|113060|2
1614911740000|2021-03-05 02:35:40|113155|113055|113155|113055|113155|113055|113155|113055|1
1614911750000|2021-03-05 02:35:50|113160.1|113060.1|113146.8|113046.8|113160.1|113060.1|113146.8|113046.8|4
1614911760000|2021-03-05 02:36:00|113140|113040|113150.1|113050.1|113150.1|113050.1|113140|113040|3
1614911770000|2021-03-05 02:36:10|113153.3|113053.3|113155|113055|113155|113055|113153.3|113053.3|2
1614911780000|2021-03-05 02:36:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1614911800000|2021-03-05 02:36:40|113145|113045|113140|113040|113145|113045|113140|113040|2
1614911820000|2021-03-05 02:37:00|113150|113050|113150|113050|113150|113050|113150|113050|1
1614911830000|2021-03-05 02:37:10|113155|113055|113155|113055|113155|113055|113150|113050|3
1614911840000|2021-03-05 02:37:20|113150|113050|113150|113050|113155|113055|113145|113045|8
1614911860000|2021-03-05 02:37:40|113149.8|113049.8|113150|113050|113150|113050|113149.8|113049.8|2
1614911870000|2021-03-05 02:37:50|113145|113045|113150|113050|113150|113050|113140|113040|3
1614911900000|2021-03-05 02:38:20|113145|113045|113150|113050|113150|113050|113145|113045|2
1614911910000|2021-03-05 02:38:30|113155|113055|113155|113055|113155|113055|113155|113055|1
1614911920000|2021-03-05 02:38:40|113150|113050|113150|113050|113155|113055|113150|113050|8
1614911930000|2021-03-05 02:38:50|113155|113055|113155|113055|113155|113055|113150|113050|3
1614911940000|2021-03-05 02:39:00|113150|113050|113150|113050|113155|113055|113150|113050|3
1614911950000|2021-03-05 02:39:10|113155|113055|113150|113050|113155|113055|113150|113050|4
1614911960000|2021-03-05 02:39:20|113155|113055|113150|113050|113155|113055|113150|113050|2
1614911970000|2021-03-05 02:39:30|113155|113055|113145|113045|113155|113055|113138.8|113038.8|7
1614911980000|2021-03-05 02:39:40|113140.1|113040.1|113140.1|113040.1|113140.1|113040.1|113140.1|113040.1|1
1614911990000|2021-03-05 02:39:50|113126.6|113026.6|113130.1|113030.1|113140.1|113040.1|113125.3|113025.3|10
1614912000000|2021-03-05 02:40:00|113126.8|113026.8|113115|113015|113126.8|113026.8|113110|113010|7
1614912010000|2021-03-05 02:40:10|113115.3|113015.3|113117.7|113017.7|113117.7|113017.7|113115.3|113015.3|2
1614912020000|2021-03-05 02:40:20|113115|113015|113120|113020|113121|113021|113115|113015|5
1614912040000|2021-03-05 02:40:40|113110|113010|113110|113010|113110|113010|113110|113010|1
1614912050000|2021-03-05 02:40:50|113105|113005|113105|113005|113105|113005|113105|113005|1
1614912060000|2021-03-05 02:41:00|113103.8|113003.8|113090.1|112990.1|113103.8|113003.8|113085|112985|7
1614912080000|2021-03-05 02:41:20|113078.8|112978.8|113070.1|112970.1|113080.1|112980.1|113070.1|112970.1|7
1614912090000|2021-03-05 02:41:30|113070.3|112970.3|113080.1|112980.1|113080.1|112980.1|113070.3|112970.3|4
1614912100000|2021-03-05 02:41:40|113080.3|112980.3|113087.3|112987.3|113087.3|112987.3|113080.1|112980.1|4
1614912110000|2021-03-05 02:41:50|113086.8|112986.8|113080.1|112980.1|113086.8|112986.8|113080.1|112980.1|4
1614912120000|2021-03-05 02:42:00|113080.3|112980.3|113070.1|112970.1|113080.3|112980.3|113070|112970|9
1614912140000|2021-03-05 02:42:20|113063.3|112963.3|113060|112960|113063.3|112963.3|113060|112960|2
1614912150000|2021-03-05 02:42:30|113054.8|112954.8|113050|112950|113060.1|112960.1|113050|112950|10
1614912160000|2021-03-05 02:42:40|113045|112945|113040.1|112940.1|113045|112945|113040.1|112940.1|5
1614912170000|2021-03-05 02:42:50|113040.3|112940.3|113050.1|112950.1|113050.1|112950.1|113040.3|112940.3|6
1614912180000|2021-03-05 02:43:00|113054|112954|113060.1|112960.1|113060.1|112960.1|113054|112954|6
1614912190000|2021-03-05 02:43:10|113070|112970|113080|112980|113080.1|112980.1|113070|112970|6
1614912200000|2021-03-05 02:43:20|113085|112985|113090.1|112990.1|113090.1|112990.1|113085|112985|2
1614912210000|2021-03-05 02:43:30|113085|112985|113080|112980|113085|112985|113080|112980|2
1614912220000|2021-03-05 02:43:40|113070|112970|113080.1|112980.1|113080.1|112980.1|113070|112970|5
1614912240000|2021-03-05 02:44:00|113075|112975|113070|112970|113075|112975|113070|112970|2
1614912260000|2021-03-05 02:44:20|113065.8|112965.8|113070.1|112970.1|113075|112975|113060|112960|9
1614912270000|2021-03-05 02:44:30|113066.8|112966.8|113067.7|112967.7|113067.7|112967.7|113065|112965|3
1614912280000|2021-03-05 02:44:40|113065|112965|113065|112965|113065|112965|113060|112960|3
1614912290000|2021-03-05 02:44:50|113060|112960|113055|112955|113060|112960|113055|112955|2
1614912300000|2021-03-05 02:45:00|113051.9|112951.9|113040|112940|113051.9|112951.9|113040|112940|3
1614912310000|2021-03-05 02:45:10|113035|112935|113035|112935|113035|112935|113035|112935|1
1614912320000|2021-03-05 02:45:20|113037.7|112937.7|113039.5|112939.5|113040|112940|113035|112935|9
1614912330000|2021-03-05 02:45:30|113040|112940|113035|112935|113040|112940|113035|112935|5
1614912340000|2021-03-05 02:45:40|113040|112940|113025.1|112925.1|113040|112940|113023.6|112923.6|9
1614912350000|2021-03-05 02:45:50|113015.3|112915.3|113010.5|112910.5|113015.3|112915.3|113010|112910|13
1614912360000|2021-03-05 02:46:00|113010.8|112910.8|113001|112901|113015.3|112915.3|113000.8|112900.8|16
1614912370000|2021-03-05 02:46:10|113003.6|112903.6|113025.3|112925.3|113025.3|112925.3|113003.6|112903.6|9
1614912380000|2021-03-05 02:46:20|113015.3|112915.3|113025|112925|113025|112925|113015|112915|5
1614912390000|2021-03-05 02:46:30|113020|112920|113015.3|112915.3|113025|112925|113015.3|112915.3|6
1614912400000|2021-03-05 02:46:40|113015.5|112915.5|113010.1|112910.1|113020.1|112920.1|113010.1|112910.1|4
1614912410000|2021-03-05 02:46:50|113009.3|112909.3|113013.5|112913.5|113014|112914|113007.7|112907.7|9
1614912420000|2021-03-05 02:47:00|113007.7|112907.7|113009.3|112909.3|113013.5|112913.5|113004.7|112904.7|5
1614912430000|2021-03-05 02:47:10|113010|112910|113020|112920|113020|112920|113010|112910|3
1614912440000|2021-03-05 02:47:20|113018.8|112918.8|113024.8|112924.8|113024.8|112924.8|113018.8|112918.8|6
1614912450000|2021-03-05 02:47:30|113020|112920|113020|112920|113020|112920|113020|112920|1
1614912460000|2021-03-05 02:47:40|113010.1|112910.1|113010.1|112910.1|113010.1|112910.1|113010.1|112910.1|1
1614912470000|2021-03-05 02:47:50|113010|112910|113010.1|112910.1|113015|112915|113010|112910|4
1614912480000|2021-03-05 02:48:00|113011.3|112911.3|112995|112895|113011.3|112911.3|112993.8|112893.8|10
1614912490000|2021-03-05 02:48:10|112992|112892|112992.5|112892.5|112992.5|112892.5|112991|112891|5
1614912500000|2021-03-05 02:48:20|112994|112894|112992.5|112892.5|113000.5|112900.5|112991.5|112891.5|5
1614912510000|2021-03-05 02:48:30|112991.5|112891.5|112993.3|112893.3|112993.3|112893.3|112991.5|112891.5|7
1614912520000|2021-03-05 02:48:40|112993.8|112893.8|112981.5|112881.5|112993.8|112893.8|112981.5|112881.5|9
1614912530000|2021-03-05 02:48:50|112982|112882|112982|112882|112982|112882|112982|112882|1
1614912540000|2021-03-05 02:49:00|112986.3|112886.3|112998.5|112898.5|112998.5|112898.5|112986.3|112886.3|11
1614912550000|2021-03-05 02:49:10|112995|112895|112992.8|112892.8|112997.5|112897.5|112992.8|112892.8|7
1614912560000|2021-03-05 02:49:20|112991.8|112891.8|112992.8|112892.8|112992.8|112892.8|112990.8|112890.8|8
1614912570000|2021-03-05 02:49:30|112990.3|112890.3|112975.3|112875.3|112992.5|112892.5|112975.3|112875.3|14
1614912580000|2021-03-05 02:49:40|112976.1|112876.1|112955.3|112855.3|112976.1|112876.1|112953.6|112853.6|16
1614912590000|2021-03-05 02:49:50|112952.1|112852.1|112945.3|112845.3|112952.1|112852.1|112945.3|112845.3|12
1614912600000|2021-03-05 02:50:00|112946.1|112846.1|112947.3|112847.3|112947.3|112847.3|112946.1|112846.1|4
1614912610000|2021-03-05 02:50:10|112945.3|112845.3|112980.1|112880.1|112980.8|112880.8|112945.3|112845.3|22
1614912620000|2021-03-05 02:50:20|112975|112875|112980.5|112880.5|112980.5|112880.5|112970.5|112870.5|11
1614912630000|2021-03-05 02:50:30|112983.5|112883.5|112982|112882|112990|112890|112980|112880|14
1614912640000|2021-03-05 02:50:40|112981|112881|112981|112881|112981|112881|112980.5|112880.5|3
1614912650000|2021-03-05 02:50:50|112980.5|112880.5|112980.8|112880.8|112980.8|112880.8|112977.5|112877.5|8
1614912660000|2021-03-05 02:51:00|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|1
1614912670000|2021-03-05 02:51:10|112977.5|112877.5|112980.1|112880.1|112980.1|112880.1|112977.5|112877.5|12
1614912680000|2021-03-05 02:51:20|112977.5|112877.5|112980.1|112880.1|112980.1|112880.1|112971.3|112871.3|10
1614912690000|2021-03-05 02:51:30|112979.3|112879.3|112980.1|112880.1|112980.1|112880.1|112977.5|112877.5|6
1614912700000|2021-03-05 02:51:40|112977.5|112877.5|112980.1|112880.1|112980.3|112880.3|112977.5|112877.5|10
1614912710000|2021-03-05 02:51:50|112977.5|112877.5|112980.1|112880.1|112980.1|112880.1|112977|112877|13
1614912720000|2021-03-05 02:52:00|112980.3|112880.3|112963.8|112863.8|112980.8|112880.8|112963.8|112863.8|7
1614912730000|2021-03-05 02:52:10|112962.8|112862.8|112932.1|112832.1|112962.8|112862.8|112932.1|112832.1|7
1614912740000|2021-03-05 02:52:20|112932.6|112832.6|112924.7|112824.7|112932.6|112832.6|112924.7|112824.7|13
1614912750000|2021-03-05 02:52:30|112925.2|112825.2|112924.7|112824.7|112926|112826|112923.7|112823.7|6
1614912770000|2021-03-05 02:52:50|112915|112815|112915|112815|112915|112815|112915|112815|1
1614912780000|2021-03-05 02:53:00|112910.1|112810.1|112885.1|112785.1|112910.1|112810.1|112885.1|112785.1|5
1614912790000|2021-03-05 02:53:10|112875.8|112775.8|112870.1|112770.1|112879.8|112779.8|112865.1|112765.1|7
1614912800000|2021-03-05 02:53:20|112879.8|112779.8|112870.1|112770.1|112879.8|112779.8|112870.1|112770.1|5
1614912810000|2021-03-05 02:53:30|112877|112777|112880.1|112780.1|112880.1|112780.1|112876.5|112776.5|3
1614912820000|2021-03-05 02:53:40|112880.3|112780.3|112880.1|112780.1|112885.8|112785.8|112880.1|112780.1|6
1614912830000|2021-03-05 02:53:50|112880.3|112780.3|112880.1|112780.1|112885.3|112785.3|112880.1|112780.1|7
1614912850000|2021-03-05 02:54:10|112885.1|112785.1|112885.3|112785.3|112885.3|112785.3|112880.1|112780.1|5
1614912860000|2021-03-05 02:54:20|112885.1|112785.1|112886|112786|112890.1|112790.1|112880.1|112780.1|7
1614912870000|2021-03-05 02:54:30|112885.5|112785.5|112885|112785|112886|112786|112885|112785|6
1614912880000|2021-03-05 02:54:40|112875|112775|112875|112775|112875|112775|112875|112775|1
1614912890000|2021-03-05 02:54:50|112870.1|112770.1|112860.1|112760.1|112870.1|112770.1|112847.3|112747.3|19
1614912900000|2021-03-05 02:55:00|112850.3|112750.3|112840.1|112740.1|112857.3|112757.3|112840.1|112740.1|14
1614912910000|2021-03-05 02:55:10|112835|112735|112825|112725|112840.1|112740.1|112820.3|112720.3|9
1614912920000|2021-03-05 02:55:20|112820.1|112720.1|112800.1|112700.1|112820.1|112720.1|112800.1|112700.1|5
1614912930000|2021-03-05 02:55:30|112795.8|112695.8|112800.1|112700.1|112810.1|112710.1|112795.8|112695.8|12
1614912940000|2021-03-05 02:55:40|112805|112705|112820.1|112720.1|112820.1|112720.1|112805|112705|9
1614912950000|2021-03-05 02:55:50|112815|112715|112805.5|112705.5|112815|112715|112802.9|112702.9|5
1614912960000|2021-03-05 02:56:00|112802.9|112702.9|112801.9|112701.9|112802.9|112702.9|112801.4|112701.4|3
1614912970000|2021-03-05 02:56:10|112805.5|112705.5|112809.8|112709.8|112811.9|112711.9|112805|112705|7
1614912980000|2021-03-05 02:56:20|112810|112710|112831.9|112731.9|112831.9|112731.9|112809.8|112709.8|9
1614912990000|2021-03-05 02:56:30|112837.5|112737.5|112855|112755|112855|112755|112835|112735|16
1614913000000|2021-03-05 02:56:40|112859.3|112759.3|112861.3|112761.3|112861.3|112761.3|112845.3|112745.3|10
1614913010000|2021-03-05 02:56:50|112861.8|112761.8|112865|112765|112865|112765|112860.1|112760.1|6
1614913020000|2021-03-05 02:57:00|112860.1|112760.1|112875|112775|112880.1|112780.1|112860.1|112760.1|6
1614913030000|2021-03-05 02:57:10|112878.2|112778.2|112879|112779|112879|112779|112878.2|112778.2|2
1614913040000|2021-03-05 02:57:20|112877.8|112777.8|112874.9|112774.9|112877.8|112777.8|112873.9|112773.9|15
1614913050000|2021-03-05 02:57:30|112875.9|112775.9|112873.3|112773.3|112877.4|112777.4|112871.9|112771.9|12
1614913060000|2021-03-05 02:57:40|112873.8|112773.8|112882.3|112782.3|112889.8|112789.8|112873.8|112773.8|16
1614913070000|2021-03-05 02:57:50|112882.8|112782.8|112882.8|112782.8|112883.3|112783.3|112874.3|112774.3|7
1614913080000|2021-03-05 02:58:00|112880.3|112780.3|112872.3|112772.3|112880.3|112780.3|112872.3|112772.3|14
1614913090000|2021-03-05 02:58:10|112873.3|112773.3|112882|112782|112882|112782|112873.3|112773.3|7
1614913100000|2021-03-05 02:58:20|112880.5|112780.5|112883|112783|112883|112783|112875.3|112775.3|7
1614913110000|2021-03-05 02:58:30|112877.3|112777.3|112875|112775|112881|112781|112875|112775|13
1614913120000|2021-03-05 02:58:40|112875.3|112775.3|112888.5|112788.5|112888.5|112788.5|112875.3|112775.3|6
1614913130000|2021-03-05 02:58:50|112889|112789|112892|112792|112892|112792|112889|112789|3
1614913140000|2021-03-05 02:59:00|112891|112791|112886.3|112786.3|112892|112792|112886.3|112786.3|5
1614913150000|2021-03-05 02:59:10|112885|112785|112888.5|112788.5|112888.5|112788.5|112883|112783|6
1614913160000|2021-03-05 02:59:20|112887.5|112787.5|112888|112788|112889.3|112789.3|112883|112783|9
1614913170000|2021-03-05 02:59:30|112887.5|112787.5|112883.3|112783.3|112887.5|112787.5|112883.3|112783.3|2
1614913180000|2021-03-05 02:59:40|112881.8|112781.8|112871.5|112771.5|112882.8|112782.8|112871.5|112771.5|9
1614913190000|2021-03-05 02:59:50|112870|112770|112845.3|112745.3|112870|112770|112845.3|112745.3|9
1614913200000|2021-03-05 03:00:00|112841.1|112741.1|112838.7|112738.7|112845|112745|112838.7|112738.7|5
1614913210000|2021-03-05 03:00:10|112835.3|112735.3|112836.5|112736.5|112844.7|112744.7|112835.3|112735.3|6
1614913220000|2021-03-05 03:00:20|112836|112736|112850.3|112750.3|112850.3|112750.3|112836|112736|7
1614913230000|2021-03-05 03:00:30|112855|112755|112855|112755|112855|112755|112850|112750|6
1614913240000|2021-03-05 03:00:40|112854.3|112754.3|112840.1|112740.1|112854.3|112754.3|112840.1|112740.1|5
1614913260000|2021-03-05 03:01:00|112836.5|112736.5|112830|112730|112836.5|112736.5|112830|112730|5
1614913270000|2021-03-05 03:01:10|112831|112731|112825|112725|112840|112740|112825|112725|5
1614913280000|2021-03-05 03:01:20|112827.7|112727.7|112827.7|112727.7|112827.7|112727.7|112827.7|112727.7|1
1614913290000|2021-03-05 03:01:30|112831.8|112731.8|112836|112736|112836|112736|112831.8|112731.8|2
1614913300000|2021-03-05 03:01:40|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|1
1614913310000|2021-03-05 03:01:50|112835|112735|112830.3|112730.3|112835.5|112735.5|112830.3|112730.3|7
1614913320000|2021-03-05 03:02:00|112831.3|112731.3|112830|112730|112831.3|112731.3|112825|112725|5
1614913330000|2021-03-05 03:02:10|112830.5|112730.5|112835.5|112735.5|112835.5|112735.5|112830.5|112730.5|5
1614913340000|2021-03-05 03:02:20|112835|112735|112820|112720|112835|112735|112820|112720|6
1614913360000|2021-03-05 03:02:40|112816.5|112716.5|112820.1|112720.1|112820.1|112720.1|112816.5|112716.5|3
1614913370000|2021-03-05 03:02:50|112810.8|112710.8|112816|112716|112816|112716|112810.8|112710.8|3
1614913380000|2021-03-05 03:03:00|112815|112715|112810|112710|112815|112715|112807.3|112707.3|4
1614913390000|2021-03-05 03:03:10|112810.5|112710.5|112825.5|112725.5|112826.5|112726.5|112810.5|112710.5|4
1614913400000|2021-03-05 03:03:20|112824.8|112724.8|112824.8|112724.8|112824.8|112724.8|112824.8|112724.8|1
1614913430000|2021-03-05 03:03:50|112826.3|112726.3|112835.5|112735.5|112835.5|112735.5|112825|112725|10
1614913440000|2021-03-05 03:04:00|112835|112735|112820|112720|112835|112735|112815|112715|12
1614913450000|2021-03-05 03:04:10|112805.6|112705.6|112810|112710|112810|112710|112805|112705|8
1614913460000|2021-03-05 03:04:20|112805|112705|112795|112695|112805|112705|112790.1|112690.1|5
1614913470000|2021-03-05 03:04:30|112790.3|112690.3|112790.1|112690.1|112790.3|112690.3|112790.1|112690.1|2
1614913480000|2021-03-05 03:04:40|112795|112695|112806|112706|112806|112706|112790|112690|5
1614913490000|2021-03-05 03:04:50|112805|112705|112805.5|112705.5|112810.1|112710.1|112804.9|112704.9|8
1614913500000|2021-03-05 03:05:00|112804.4|112704.4|112780|112680|112804.4|112704.4|112780|112680|9
1614913510000|2021-03-05 03:05:10|112785.8|112685.8|112785|112685|112790.5|112690.5|112785|112685|9
1614913520000|2021-03-05 03:05:20|112787.3|112687.3|112800.1|112700.1|112800.1|112700.1|112786.8|112686.8|4
1614913530000|2021-03-05 03:05:30|112800|112700|112800|112700|112800|112700|112800|112700|1
1614913540000|2021-03-05 03:05:40|112810|112710|112800|112700|112810|112710|112800|112700|10
1614913550000|2021-03-05 03:05:50|112810|112710|112810|112710|112810|112710|112810|112710|1
1614913560000|2021-03-05 03:06:00|112812.8|112712.8|112824.7|112724.7|112824.7|112724.7|112812.8|112712.8|3
1614913570000|2021-03-05 03:06:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1614913580000|2021-03-05 03:06:20|112821|112721|112820|112720|112830.8|112730.8|112820|112720|6
1614913590000|2021-03-05 03:06:30|112823.8|112723.8|112820|112720|112830|112730|112820|112720|5
1614913600000|2021-03-05 03:06:40|112820.5|112720.5|112834.5|112734.5|112834.5|112734.5|112820.5|112720.5|7
1614913610000|2021-03-05 03:06:50|112840.1|112740.1|112830.1|112730.1|112840.1|112740.1|112830.1|112730.1|5
1614913620000|2021-03-05 03:07:00|112840.1|112740.1|112845|112745|112846.8|112746.8|112840|112740|6
1614913630000|2021-03-05 03:07:10|112845.2|112745.2|112840.1|112740.1|112845.2|112745.2|112835|112735|4
1614913650000|2021-03-05 03:07:30|112850|112750|112850|112750|112850|112750|112850|112750|1
1614913660000|2021-03-05 03:07:40|112855|112755|112855.2|112755.2|112855.2|112755.2|112855|112755|3
1614913670000|2021-03-05 03:07:50|112850|112750|112850|112750|112850|112750|112850|112750|1
1614913680000|2021-03-05 03:08:00|112845|112745|112845.1|112745.1|112845.1|112745.1|112845|112745|2
1614913690000|2021-03-05 03:08:10|112840|112740|112840|112740|112850|112750|112840|112740|5
1614913710000|2021-03-05 03:08:30|112830|112730|112830|112730|112830|112730|112825.8|112725.8|3
1614913740000|2021-03-05 03:09:00|112825|112725|112825|112725|112830|112730|112825|112725|3
1614913750000|2021-03-05 03:09:10|112830|112730|112840|112740|112840|112740|112830|112730|3
1614913760000|2021-03-05 03:09:20|112841|112741|112850|112750|112850|112750|112841|112741|2
1614913770000|2021-03-05 03:09:30|112846.3|112746.3|112845|112745|112846.3|112746.3|112845|112745|2
1614913780000|2021-03-05 03:09:40|112850|112750|112855|112755|112855|112755|112850|112750|2
1614913800000|2021-03-05 03:10:00|112852.9|112752.9|112845|112745|112852.9|112752.9|112845|112745|7
1614913810000|2021-03-05 03:10:10|112841|112741|112840|112740|112841.5|112741.5|112835|112735|8
1614913820000|2021-03-05 03:10:20|112830|112730|112825|112725|112839.3|112739.3|112825|112725|10
1614913830000|2021-03-05 03:10:30|112830|112730|112830|112730|112830|112730|112830|112730|1
1614913840000|2021-03-05 03:10:40|112832|112732|112850|112750|112850|112750|112832|112732|5
1614913850000|2021-03-05 03:10:50|112845|112745|112830|112730|112845|112745|112830|112730|7
1614913860000|2021-03-05 03:11:00|112830.5|112730.5|112845|112745|112845|112745|112830|112730|9
1614913870000|2021-03-05 03:11:10|112850|112750|112850|112750|112850|112750|112850|112750|1
1614913920000|2021-03-05 03:12:00|112849.5|112749.5|112840|112740|112849.5|112749.5|112840|112740|2
1614913930000|2021-03-05 03:12:10|112830|112730|112835.5|112735.5|112836|112736|112830|112730|7
1614913940000|2021-03-05 03:12:20|112836.5|112736.5|112845|112745|112845|112745|112836.5|112736.5|4
1614913950000|2021-03-05 03:12:30|112840|112740|112845|112745|112850|112750|112840|112740|5
1614913960000|2021-03-05 03:12:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1614913970000|2021-03-05 03:12:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1614913980000|2021-03-05 03:13:00|112837.5|112737.5|112820|112720|112837.5|112737.5|112820|112720|3
1614913990000|2021-03-05 03:13:10|112821|112721|112820|112720|112825|112725|112820|112720|3
1614914000000|2021-03-05 03:13:20|112823.8|112723.8|112825|112725|112830|112730|112823.8|112723.8|4
1614914010000|2021-03-05 03:13:30|112820.5|112720.5|112825|112725|112825|112725|112820|112720|11
1614914020000|2021-03-05 03:13:40|112820.5|112720.5|112820|112720|112825|112725|112820|112720|6
1614914030000|2021-03-05 03:13:50|112814.3|112714.3|112820|112720|112820|112720|112810|112710|8
1614914050000|2021-03-05 03:14:10|112810|112710|112810|112710|112810|112710|112810|112710|1
1614914060000|2021-03-05 03:14:20|112805|112705|112790.1|112690.1|112805|112705|112790.1|112690.1|6
1614914070000|2021-03-05 03:14:30|112785|112685|112775.3|112675.3|112785|112685|112775.3|112675.3|2
1614914080000|2021-03-05 03:14:40|112780|112680|112765|112665|112780|112680|112765|112665|5
1614914090000|2021-03-05 03:14:50|112770.1|112670.1|112775|112675|112780.1|112680.1|112770.1|112670.1|10
1614914100000|2021-03-05 03:15:00|112780.1|112680.1|112780|112680|112780.1|112680.1|112770.1|112670.1|8
1614914110000|2021-03-05 03:15:10|112790|112690|112790|112690|112790|112690|112790|112690|1
1614914120000|2021-03-05 03:15:20|112800.1|112700.1|112800.1|112700.1|112800.1|112700.1|112800.1|112700.1|1
1614914130000|2021-03-05 03:15:30|112800|112700|112810.1|112710.1|112815|112715|112800|112700|8
1614914150000|2021-03-05 03:15:50|112817.3|112717.3|112815|112715|112820.1|112720.1|112815|112715|3
1614914160000|2021-03-05 03:16:00|112834.7|112734.7|112820.1|112720.1|112835|112735|112813.8|112713.8|7
1614914170000|2021-03-05 03:16:10|112819.3|112719.3|112805.3|112705.3|112820.1|112720.1|112805.3|112705.3|4
1614914180000|2021-03-05 03:16:20|112800.9|112700.9|112803.5|112703.5|112803.5|112703.5|112800|112700|5
1614914190000|2021-03-05 03:16:30|112807.7|112707.7|112810.1|112710.1|112815|112715|112807.7|112707.7|11
1614914200000|2021-03-05 03:16:40|112811.3|112711.3|112810.1|112710.1|112811.3|112711.3|112810.1|112710.1|2
1614914220000|2021-03-05 03:17:00|112814|112714|112815|112715|112820.1|112720.1|112810.1|112710.1|4
1614914230000|2021-03-05 03:17:10|112815.5|112715.5|112820.1|112720.1|112820.1|112720.1|112815.5|112715.5|4
1614914240000|2021-03-05 03:17:20|112820|112720|112815|112715|112830|112730|112815|112715|8
1614914250000|2021-03-05 03:17:30|112820.1|112720.1|112810.1|112710.1|112820.1|112720.1|112810.1|112710.1|5
1614914260000|2021-03-05 03:17:40|112800|112700|112826.6|112726.6|112826.6|112726.6|112800|112700|4
1614914270000|2021-03-05 03:17:50|112825.5|112725.5|112820.1|112720.1|112825.5|112725.5|112817.5|112717.5|4
1614914280000|2021-03-05 03:18:00|112814.7|112714.7|112820|112720|112820|112720|112814.7|112714.7|3
1614914290000|2021-03-05 03:18:10|112825|112725|112835|112735|112835|112735|112825|112725|2
1614914300000|2021-03-05 03:18:20|112832.9|112732.9|112832.9|112732.9|112832.9|112732.9|112832.9|112732.9|1
1614914310000|2021-03-05 03:18:30|112830|112730|112835|112735|112835|112735|112830|112730|4
1614914320000|2021-03-05 03:18:40|112825.3|112725.3|112845|112745|112845|112745|112825.3|112725.3|4
1614914330000|2021-03-05 03:18:50|112840|112740|112839.5|112739.5|112845|112745|112833.3|112733.3|7
1614914340000|2021-03-05 03:19:00|112840|112740|112835|112735|112845|112745|112835|112735|10
1614914350000|2021-03-05 03:19:10|112830.1|112730.1|112830|112730|112835|112735|112830|112730|8
1614914370000|2021-03-05 03:19:30|112835|112735|112835|112735|112835|112735|112830|112730|4
1614914380000|2021-03-05 03:19:40|112840|112740|112835|112735|112840|112740|112835|112735|2
1614914390000|2021-03-05 03:19:50|112840|112740|112845|112745|112845|112745|112840|112740|2
1614914400000|2021-03-05 03:20:00|112840|112740|112835|112735|112840|112740|112835|112735|5
1614914410000|2021-03-05 03:20:10|112834.3|112734.3|112835|112735|112835|112735|112830|112730|5
1614914420000|2021-03-05 03:20:20|112830|112730|112840|112740|112845|112745|112830|112730|5
1614914430000|2021-03-05 03:20:30|112845|112745|112835|112735|112845|112745|112835|112735|4
1614914440000|2021-03-05 03:20:40|112830|112730|112830|112730|112835|112735|112830|112730|3
1614914450000|2021-03-05 03:20:50|112831|112731|112840|112740|112840|112740|112831|112731|3
1614914460000|2021-03-05 03:21:00|112835|112735|112830|112730|112835|112735|112830|112730|3
1614914470000|2021-03-05 03:21:10|112835|112735|112830|112730|112835|112735|112830|112730|6
1614914480000|2021-03-05 03:21:20|112835|112735|112840|112740|112840|112740|112835|112735|2
1614914500000|2021-03-05 03:21:40|112845|112745|112845|112745|112845|112745|112845|112745|1
1614914510000|2021-03-05 03:21:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1614914520000|2021-03-05 03:22:00|112845|112745|112845|112745|112845|112745|112840|112740|5
1614914540000|2021-03-05 03:22:20|112840|112740|112840|112740|112840|112740|112840|112740|1
1614914560000|2021-03-05 03:22:40|112835.8|112735.8|112840|112740|112840|112740|112835.8|112735.8|2
1614914570000|2021-03-05 03:22:50|112843.8|112743.8|112840|112740|112845|112745|112840|112740|4
1614914580000|2021-03-05 03:23:00|112844.3|112744.3|112840|112740|112845|112745|112840|112740|5
1614914590000|2021-03-05 03:23:10|112843.8|112743.8|112845|112745|112845|112745|112840|112740|4
1614914630000|2021-03-05 03:23:50|112848.3|112748.3|112867.8|112767.8|112867.8|112767.8|112848.3|112748.3|5
1614914640000|2021-03-05 03:24:00|112867.3|112767.3|112860|112760|112867.3|112767.3|112860|112760|4
1614914650000|2021-03-05 03:24:10|112861|112761|112860|112760|112861|112761|112860|112760|3
1614914660000|2021-03-05 03:24:20|112856.3|112756.3|112860|112760|112860|112760|112850.5|112750.5|6
1614914670000|2021-03-05 03:24:30|112855|112755|112860|112760|112860|112760|112855|112755|3
1614914720000|2021-03-05 03:25:20|112865|112765|112865|112765|112865|112765|112865|112765|1
1614914730000|2021-03-05 03:25:30|112860.5|112760.5|112865|112765|112865|112765|112860|112760|7
1614914740000|2021-03-05 03:25:40|112860|112760|112860|112760|112860.5|112760.5|112860|112760|3
1614914750000|2021-03-05 03:25:50|112855|112755|112855|112755|112855|112755|112855|112755|1
1614914760000|2021-03-05 03:26:00|112860|112760|112865|112765|112865|112765|112860|112760|3
1614914780000|2021-03-05 03:26:20|112867.7|112767.7|112875.8|112775.8|112875.8|112775.8|112867.7|112767.7|5
1614914790000|2021-03-05 03:26:30|112875|112775|112875|112775|112875|112775|112875|112775|1
1614914810000|2021-03-05 03:26:50|112875.3|112775.3|112875.8|112775.8|112881.5|112781.5|112875.3|112775.3|7
1614914820000|2021-03-05 03:27:00|112875.3|112775.3|112890.3|112790.3|112890.3|112790.3|112875|112775|9
1614914830000|2021-03-05 03:27:10|112889.3|112789.3|112884.8|112784.8|112889.3|112789.3|112884.7|112784.7|4
1614914850000|2021-03-05 03:27:30|112880|112780|112880|112780|112880|112780|112875|112775|4
1614914860000|2021-03-05 03:27:40|112880.5|112780.5|112875|112775|112880.5|112780.5|112875|112775|3
1614914890000|2021-03-05 03:28:10|112870|112770|112850|112750|112870|112770|112845|112745|12
1614914900000|2021-03-05 03:28:20|112850.5|112750.5|112835.3|112735.3|112850.5|112750.5|112835.3|112735.3|5
1614914910000|2021-03-05 03:28:30|112840|112740|112835.3|112735.3|112845|112745|112835.3|112735.3|4
1614914920000|2021-03-05 03:28:40|112836.6|112736.6|112859.8|112759.8|112859.8|112759.8|112836.3|112736.3|10
1614914930000|2021-03-05 03:28:50|112859.3|112759.3|112854.7|112754.7|112860|112760|112854.7|112754.7|3
1614914940000|2021-03-05 03:29:00|112855.5|112755.5|112874.7|112774.7|112874.7|112774.7|112855.5|112755.5|6
1614914950000|2021-03-05 03:29:10|112874.8|112774.8|112874.8|112774.8|112874.8|112774.8|112874.8|112774.8|1
1614914960000|2021-03-05 03:29:20|112877.3|112777.3|112880.1|112780.1|112884|112784|112874.8|112774.8|5
1614914980000|2021-03-05 03:29:40|112885|112785|112882.9|112782.9|112885|112785|112882.9|112782.9|2
1614914990000|2021-03-05 03:29:50|112885|112785|112885|112785|112885|112785|112885|112785|1
1614915000000|2021-03-05 03:30:00|112884.3|112784.3|112875|112775|112885|112785|112870.1|112770.1|15
1614915010000|2021-03-05 03:30:10|112876|112776|112870.1|112770.1|112876|112776|112869.8|112769.8|6
1614915020000|2021-03-05 03:30:20|112870.8|112770.8|112875|112775|112875|112775|112870.8|112770.8|2
1614915030000|2021-03-05 03:30:30|112874.5|112774.5|112875|112775|112875|112775|112874.5|112774.5|2
1614915040000|2021-03-05 03:30:40|112870.1|112770.1|112875|112775|112876.5|112776.5|112870.1|112770.1|5
1614915050000|2021-03-05 03:30:50|112870.1|112770.1|112850|112750|112870.1|112770.1|112850|112750|9
1614915060000|2021-03-05 03:31:00|112855|112755|112850.1|112750.1|112855|112755|112850.1|112750.1|8
1614915070000|2021-03-05 03:31:10|112851.3|112751.3|112850.1|112750.1|112855|112755|112850.1|112750.1|4
1614915080000|2021-03-05 03:31:20|112855|112755|112855|112755|112855|112755|112850.1|112750.1|5
1614915090000|2021-03-05 03:31:30|112850.1|112750.1|112860.1|112760.1|112860.1|112760.1|112850.1|112750.1|9
1614915130000|2021-03-05 03:32:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1614915140000|2021-03-05 03:32:20|112855|112755|112855|112755|112855|112755|112855|112755|1
1614915160000|2021-03-05 03:32:40|112850.1|112750.1|112840.1|112740.1|112850.1|112750.1|112840|112740|4
1614915170000|2021-03-05 03:32:50|112830|112730|112810.1|112710.1|112830|112730|112803.3|112703.3|11
1614915180000|2021-03-05 03:33:00|112815.1|112715.1|112810.1|112710.1|112820.1|112720.1|112810.1|112710.1|13
1614915190000|2021-03-05 03:33:10|112815.1|112715.1|112810.1|112710.1|112815.1|112715.1|112810.1|112710.1|2
1614915200000|2021-03-05 03:33:20|112824.7|112724.7|112829.3|112729.3|112834.8|112734.8|112824.7|112724.7|6
1614915220000|2021-03-05 03:33:40|112822.5|112722.5|112821.4|112721.4|112823|112723|112821.4|112721.4|3
1614915240000|2021-03-05 03:34:00|112823.3|112723.3|112810.1|112710.1|112823.3|112723.3|112810.1|112710.1|4
1614915250000|2021-03-05 03:34:10|112813.3|112713.3|112815|112715|112815|112715|112813.3|112713.3|2
1614915260000|2021-03-05 03:34:20|112812.9|112712.9|112812.9|112712.9|112812.9|112712.9|112812.9|112712.9|1
1614915270000|2021-03-05 03:34:30|112809.4|112709.4|112790.9|112690.9|112809.4|112709.4|112790.9|112690.9|3
1614915280000|2021-03-05 03:34:40|112790|112690|112780.9|112680.9|112790|112690|112780.9|112680.9|9
1614915290000|2021-03-05 03:34:50|112781.7|112681.7|112790.8|112690.8|112790.8|112690.8|112780.9|112680.9|4
1614915300000|2021-03-05 03:35:00|112794.8|112694.8|112794.8|112694.8|112800.4|112700.4|112794.8|112694.8|4
1614915310000|2021-03-05 03:35:10|112795|112695|112785|112685|112795|112695|112780|112680|8
1614915320000|2021-03-05 03:35:20|112782.9|112682.9|112785|112685|112785|112685|112780|112680|3
1614915330000|2021-03-05 03:35:30|112783.3|112683.3|112785|112685|112785|112685|112783.3|112683.3|4
1614915340000|2021-03-05 03:35:40|112775.3|112675.3|112770.1|112670.1|112775.3|112675.3|112770.1|112670.1|5
1614915350000|2021-03-05 03:35:50|112775|112675|112775|112675|112780.1|112680.1|112770.1|112670.1|7
1614915360000|2021-03-05 03:36:00|112775.5|112675.5|112770.1|112670.1|112775.5|112675.5|112770.1|112670.1|7
1614915370000|2021-03-05 03:36:10|112775|112675|112790.1|112690.1|112795|112695|112775|112675|9
1614915380000|2021-03-05 03:36:20|112795|112695|112795|112695|112795|112695|112795|112695|1
1614915390000|2021-03-05 03:36:30|112790.1|112690.1|112790.1|112690.1|112790.1|112690.1|112790.1|112690.1|1
1614915400000|2021-03-05 03:36:40|112790.3|112690.3|112800.1|112700.1|112800.1|112700.1|112790.3|112690.3|3
1614915410000|2021-03-05 03:36:50|112795|112695|112804.5|112704.5|112804.5|112704.5|112795|112695|3
1614915420000|2021-03-05 03:37:00|112805|112705|112805|112705|112815|112715|112805|112705|8
1614915430000|2021-03-05 03:37:10|112800.1|112700.1|112810.1|112710.1|112810.1|112710.1|112800.1|112700.1|3
1614915440000|2021-03-05 03:37:20|112815|112715|112815|112715|112815|112715|112815|112715|1
1614915460000|2021-03-05 03:37:40|112810.1|112710.1|112810|112710|112810.1|112710.1|112805|112705|3
1614915470000|2021-03-05 03:37:50|112805|112705|112805|112705|112805|112705|112805|112705|1
1614915480000|2021-03-05 03:38:00|112800|112700|112800.1|112700.1|112800.1|112700.1|112795|112695|3
1614915490000|2021-03-05 03:38:10|112800.8|112700.8|112815|112715|112815|112715|112800.1|112700.1|6
1614915500000|2021-03-05 03:38:20|112820.1|112720.1|112815|112715|112820.1|112720.1|112815|112715|5
1614915510000|2021-03-05 03:38:30|112810.1|112710.1|112800|112700|112810.1|112710.1|112800|112700|3
1614915520000|2021-03-05 03:38:40|112810|112710|112780|112680|112810|112710|112780|112680|5
1614915530000|2021-03-05 03:38:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1614915540000|2021-03-05 03:39:00|112785.3|112685.3|112790|112690|112790|112690|112785.3|112685.3|2
1614915550000|2021-03-05 03:39:10|112795.3|112695.3|112785|112685|112795.3|112695.3|112785|112685|4
1614915560000|2021-03-05 03:39:20|112780.8|112680.8|112780|112680|112785|112685|112770.1|112670.1|8
1614915570000|2021-03-05 03:39:30|112790|112690|112790|112690|112795|112695|112790|112690|5
1614915600000|2021-03-05 03:40:00|112794.7|112694.7|112790|112690|112794.7|112694.7|112790|112690|4
1614915610000|2021-03-05 03:40:10|112780|112680|112780|112680|112780|112680|112780|112680|1
1614915620000|2021-03-05 03:40:20|112783.8|112683.8|112794.8|112694.8|112794.8|112694.8|112783.8|112683.8|5
1614915640000|2021-03-05 03:40:40|112790|112690|112804.7|112704.7|112804.8|112704.8|112790|112690|5
1614915650000|2021-03-05 03:40:50|112809.3|112709.3|112800|112700|112810|112710|112799.8|112699.8|6
1614915660000|2021-03-05 03:41:00|112810|112710|112810.1|112710.1|112815|112715|112805|112705|6
1614915670000|2021-03-05 03:41:10|112804.3|112704.3|112810.1|112710.1|112810.1|112710.1|112800|112700|7
1614915690000|2021-03-05 03:41:30|112810.8|112710.8|112820.1|112720.1|112820.1|112720.1|112810.8|112710.8|4
1614915700000|2021-03-05 03:41:40|112815|112715|112820.1|112720.1|112820.1|112720.1|112810.1|112710.1|5
1614915710000|2021-03-05 03:41:50|112824.5|112724.5|112825|112725|112825|112725|112820.1|112720.1|4
1614915720000|2021-03-05 03:42:00|112825.5|112725.5|112830.1|112730.1|112830.1|112730.1|112825.5|112725.5|2
1614915750000|2021-03-05 03:42:30|112830|112730|112830|112730|112830|112730|112820.1|112720.1|4
1614915760000|2021-03-05 03:42:40|112840.1|112740.1|112830.1|112730.1|112840.1|112740.1|112830.1|112730.1|5
1614915770000|2021-03-05 03:42:50|112830|112730|112828.8|112728.8|112830|112730|112828.8|112728.8|2
1614915780000|2021-03-05 03:43:00|112825|112725|112830.1|112730.1|112830.1|112730.1|112824|112724|5
1614915800000|2021-03-05 03:43:20|112835|112735|112850|112750|112850.1|112750.1|112835|112735|4
1614915830000|2021-03-05 03:43:50|112840|112740|112830.1|112730.1|112840|112740|112830.1|112730.1|5
1614915840000|2021-03-05 03:44:00|112825|112725|112815|112715|112825|112725|112815|112715|7
1614915850000|2021-03-05 03:44:10|112810.1|112710.1|112815.1|112715.1|112815.1|112715.1|112810.1|112710.1|3
1614915860000|2021-03-05 03:44:20|112814.8|112714.8|112810.1|112710.1|112814.8|112714.8|112810.1|112710.1|2
1614915870000|2021-03-05 03:44:30|112814.5|112714.5|112814.5|112714.5|112814.5|112714.5|112814.5|112714.5|1
1614915880000|2021-03-05 03:44:40|112815|112715|112815|112715|112815.5|112715.5|112815|112715|3
1614915890000|2021-03-05 03:44:50|112814.5|112714.5|112815|112715|112815|112715|112814.5|112714.5|4
1614915900000|2021-03-05 03:45:00|112818.8|112718.8|112815|112715|112820.1|112720.1|112815|112715|6
1614915910000|2021-03-05 03:45:10|112810.1|112710.1|112815|112715|112815|112715|112810.1|112710.1|2
1614915920000|2021-03-05 03:45:20|112810.1|112710.1|112810.1|112710.1|112810.1|112710.1|112810.1|112710.1|1
1614915930000|2021-03-05 03:45:30|112820.1|112720.1|112815|112715|112820.1|112720.1|112815|112715|2
1614915940000|2021-03-05 03:45:40|112810.1|112710.1|112815|112715|112815|112715|112810.1|112710.1|2
1614915950000|2021-03-05 03:45:50|112814|112714|112810.1|112710.1|112814|112714|112809.8|112709.8|5
1614915960000|2021-03-05 03:46:00|112815|112715|112810.1|112710.1|112815|112715|112810.1|112710.1|3
1614915970000|2021-03-05 03:46:10|112809.3|112709.3|112795|112695|112809.3|112709.3|112795|112695|7
1614915980000|2021-03-05 03:46:20|112800.1|112700.1|112790.1|112690.1|112800.1|112700.1|112790.1|112690.1|7
1614916000000|2021-03-05 03:46:40|112779.3|112679.3|112780.1|112680.1|112780.1|112680.1|112779.3|112679.3|2
1614916020000|2021-03-05 03:47:00|112780.3|112680.3|112785|112685|112790.1|112690.1|112780|112680|7
1614916030000|2021-03-05 03:47:10|112780.1|112680.1|112775|112675|112780.1|112680.1|112775|112675|2
1614916040000|2021-03-05 03:47:20|112780.1|112680.1|112773.4|112673.4|112780.1|112680.1|112773.4|112673.4|2
1614916050000|2021-03-05 03:47:30|112773.9|112673.9|112780.1|112680.1|112786|112686|112773.9|112673.9|9
1614916070000|2021-03-05 03:47:50|112790.1|112690.1|112785|112685|112790.1|112690.1|112785|112685|4
1614916080000|2021-03-05 03:48:00|112780.1|112680.1|112780.1|112680.1|112780.1|112680.1|112780.1|112680.1|1
1614916100000|2021-03-05 03:48:20|112785|112685|112790.1|112690.1|112790.1|112690.1|112785|112685|2
1614916120000|2021-03-05 03:48:40|112795|112695|112790|112690|112795|112695|112790|112690|2
1614916130000|2021-03-05 03:48:50|112795|112695|112787.7|112687.7|112795|112695|112783.5|112683.5|7
1614916140000|2021-03-05 03:49:00|112783.5|112683.5|112785|112685|112787.7|112687.7|112780|112680|14
1614916150000|2021-03-05 03:49:10|112781.3|112681.3|112775|112675|112781.3|112681.3|112770.9|112670.9|10
1614916160000|2021-03-05 03:49:20|112774.3|112674.3|112775|112675|112780|112680|112770|112670|8
1614916170000|2021-03-05 03:49:30|112775.5|112675.5|112770|112670|112775.5|112675.5|112770|112670|8
1614916180000|2021-03-05 03:49:40|112765|112665|112770|112670|112770|112670|112765|112665|3
1614916210000|2021-03-05 03:50:10|112765|112665|112770|112670|112770|112670|112765|112665|2
1614916240000|2021-03-05 03:50:40|112775|112675|112775|112675|112775|112675|112775|112675|1
1614916250000|2021-03-05 03:50:50|112773.8|112673.8|112770|112670|112775|112675|112765.3|112665.3|9
1614916260000|2021-03-05 03:51:00|112765|112665|112765|112665|112765|112665|112765|112665|1
1614916270000|2021-03-05 03:51:10|112770|112670|112770|112670|112770|112670|112770|112670|1
1614916280000|2021-03-05 03:51:20|112757.3|112657.3|112755|112655|112757.3|112657.3|112755|112655|2
1614916290000|2021-03-05 03:51:30|112745|112645|112753.8|112653.8|112753.8|112653.8|112745|112645|2
1614916300000|2021-03-05 03:51:40|112753.3|112653.3|112739.8|112639.8|112753.3|112653.3|112739.3|112639.3|5
1614916310000|2021-03-05 03:51:50|112730|112630|112730.1|112630.1|112730.1|112630.1|112725.1|112625.1|7
1614916320000|2021-03-05 03:52:00|112720.1|112620.1|112720.1|112620.1|112720.1|112620.1|112720.1|112620.1|1
1614916330000|2021-03-05 03:52:10|112710.1|112610.1|112725.1|112625.1|112725.1|112625.1|112708.3|112608.3|5
1614916340000|2021-03-05 03:52:20|112724.8|112624.8|112725.1|112625.1|112725.1|112625.1|112724.8|112624.8|2
1614916350000|2021-03-05 03:52:30|112720.1|112620.1|112720.1|112620.1|112720.1|112620.1|112715.3|112615.3|4
1614916360000|2021-03-05 03:52:40|112715.1|112615.1|112720.1|112620.1|112720.1|112620.1|112714.8|112614.8|4
1614916370000|2021-03-05 03:52:50|112725|112625|112725|112625|112725|112625|112720|112620|3
1614916380000|2021-03-05 03:53:00|112722.9|112622.9|112715|112615|112722.9|112622.9|112710.1|112610.1|5
1614916390000|2021-03-05 03:53:10|112717.7|112617.7|112713.4|112613.4|112717.7|112617.7|112713.4|112613.4|2
1614916400000|2021-03-05 03:53:20|112715|112615|112710|112610|112715|112615|112705.3|112605.3|3
1614916410000|2021-03-05 03:53:30|112705|112605|112703.8|112603.8|112705|112605|112703.8|112603.8|2
1614916420000|2021-03-05 03:53:40|112704.3|112604.3|112710|112610|112715|112615|112704.3|112604.3|5
1614916430000|2021-03-05 03:53:50|112715|112615|112715|112615|112715|112615|112710|112610|5
1614916440000|2021-03-05 03:54:00|112719.5|112619.5|112719.5|112619.5|112719.5|112619.5|112719.5|112619.5|1
1614916450000|2021-03-05 03:54:10|112720|112620|112725|112625|112725|112625|112720|112620|2
1614916470000|2021-03-05 03:54:30|112722.9|112622.9|112722.9|112622.9|112722.9|112622.9|112722.9|112622.9|1
1614916480000|2021-03-05 03:54:40|112725|112625|112725|112625|112725|112625|112725|112625|1
1614916490000|2021-03-05 03:54:50|112727.7|112627.7|112727.7|112627.7|112727.7|112627.7|112727.7|112627.7|1
1614916500000|2021-03-05 03:55:00|112725|112625|112725|112625|112725|112625|112725|112625|1
1614916510000|2021-03-05 03:55:10|112717.3|112617.3|112725|112625|112725|112625|112715|112615|4
1614916520000|2021-03-05 03:55:20|112719|112619|112710.3|112610.3|112719|112619|112710.3|112610.3|2
1614916530000|2021-03-05 03:55:30|112710.1|112610.1|112710|112610|112710.1|112610.1|112710|112610|2
1614916540000|2021-03-05 03:55:40|112715|112615|112714.7|112614.7|112715|112615|112714.7|112614.7|2
1614916550000|2021-03-05 03:55:50|112715|112615|112719|112619|112719|112619|112715|112615|2
1614916570000|2021-03-05 03:56:10|112718.5|112618.5|112708.7|112608.7|112719.5|112619.5|112708.7|112608.7|6
1614916580000|2021-03-05 03:56:20|112707.7|112607.7|112710|112610|112710|112610|112707.7|112607.7|2
1614916590000|2021-03-05 03:56:30|112705|112605|112706.5|112606.5|112710|112610|112705|112605|3
1614916600000|2021-03-05 03:56:40|112712.4|112612.4|112720|112620|112720|112620|112712.4|112612.4|3
1614916620000|2021-03-05 03:57:00|112715|112615|112720|112620|112720|112620|112715|112615|3
1614916630000|2021-03-05 03:57:10|112705.3|112605.3|112705.3|112605.3|112705.3|112605.3|112703.6|112603.6|4
1614916640000|2021-03-05 03:57:20|112707.7|112607.7|112719.3|112619.3|112724.7|112624.7|112705|112605|7
1614916650000|2021-03-05 03:57:30|112720|112620|112724.7|112624.7|112724.7|112624.7|112720|112620|2
1614916660000|2021-03-05 03:57:40|112724.8|112624.8|112720|112620|112724.8|112624.8|112720|112620|2
1614916670000|2021-03-05 03:57:50|112714.7|112614.7|112720|112620|112720|112620|112714.7|112614.7|3
1614916680000|2021-03-05 03:58:00|112725|112625|112720|112620|112725|112625|112720|112620|2
1614916690000|2021-03-05 03:58:10|112725|112625|112720|112620|112725|112625|112720|112620|3
1614916700000|2021-03-05 03:58:20|112725|112625|112725|112625|112725|112625|112725|112625|1
1614916710000|2021-03-05 03:58:30|112720|112620|112720|112620|112720|112620|112720|112620|1
1614916720000|2021-03-05 03:58:40|112705.3|112605.3|112705.3|112605.3|112705.3|112605.3|112705.3|112605.3|1
1614916730000|2021-03-05 03:58:50|112708.6|112608.6|112714.3|112614.3|112719.5|112619.5|112708.6|112608.6|16
1614916740000|2021-03-05 03:59:00|112714.8|112614.8|112722.5|112622.5|112722.5|112622.5|112714.3|112614.3|7
1614916750000|2021-03-05 03:59:10|112724|112624|112722.5|112622.5|112727.3|112627.3|112722.5|112622.5|6
1614916770000|2021-03-05 03:59:30|112723.5|112623.5|112722.9|112622.9|112725|112625|112722.9|112622.9|3
1614916780000|2021-03-05 03:59:40|112721|112621|112722.5|112622.5|112722.5|112622.5|112716.8|112616.8|4
1614916790000|2021-03-05 03:59:50|112723.5|112623.5|112743.3|112643.3|112743.8|112643.8|112723.5|112623.5|13
1614916800000|2021-03-05 04:00:00|112743.8|112643.8|112747.5|112647.5|112747.5|112647.5|112732.5|112632.5|17
1614916810000|2021-03-05 04:00:10|112741.8|112641.8|112750.8|112650.8|112752.3|112652.3|112741.8|112641.8|14
1614916820000|2021-03-05 04:00:20|112750.3|112650.3|112768|112668|112768|112668|112750.3|112650.3|8
1614916830000|2021-03-05 04:00:30|112767|112667|112767.3|112667.3|112768.3|112668.3|112761.8|112661.8|12
1614916840000|2021-03-05 04:00:40|112767.8|112667.8|112767.5|112667.5|112767.8|112667.8|112761.8|112661.8|7
1614916850000|2021-03-05 04:00:50|112767|112667|112765.5|112665.5|112770.3|112670.3|112762|112662|9
1614916860000|2021-03-05 04:01:00|112761.3|112661.3|112767|112667|112767|112667|112761.3|112661.3|6
1614916870000|2021-03-05 04:01:10|112766.5|112666.5|112760.3|112660.3|112766.5|112666.5|112760.3|112660.3|11
1614916880000|2021-03-05 04:01:20|112761.3|112661.3|112761.5|112661.5|112761.8|112661.8|112761.3|112661.3|3
1614916890000|2021-03-05 04:01:30|112762|112662|112773.8|112673.8|112773.8|112673.8|112762|112662|8
1614916900000|2021-03-05 04:01:40|112772.8|112672.8|112775|112675|112775.3|112675.3|112772|112672|11
1614916910000|2021-03-05 04:01:50|112776.3|112676.3|112775|112675|112777.8|112677.8|112775|112675|11
1614916920000|2021-03-05 04:02:00|112772|112672|112771.5|112671.5|112772|112672|112771.5|112671.5|2
1614916930000|2021-03-05 04:02:10|112772|112672|112772|112672|112772|112672|112772|112672|1
1614916940000|2021-03-05 04:02:20|112771|112671|112762.3|112662.3|112771|112671|112762.3|112662.3|8
1614916950000|2021-03-05 04:02:30|112761.3|112661.3|112761|112661|112762|112662|112755|112655|9
1614916960000|2021-03-05 04:02:40|112762|112662|112762|112662|112762|112662|112761|112661|3
1614916970000|2021-03-05 04:02:50|112763|112663|112770.5|112670.5|112771.5|112671.5|112763|112663|9
1614916980000|2021-03-05 04:03:00|112771|112671|112772|112672|112772|112672|112770.5|112670.5|6
1614916990000|2021-03-05 04:03:10|112771|112671|112777.7|112677.7|112777.7|112677.7|112771|112671|8
1614917000000|2021-03-05 04:03:20|112779.2|112679.2|112790.1|112690.1|112790.1|112690.1|112779.2|112679.2|2
1614917010000|2021-03-05 04:03:30|112790.8|112690.8|112801.8|112701.8|112801.8|112701.8|112790.8|112690.8|12
1614917020000|2021-03-05 04:03:40|112806|112706|112810.1|112710.1|112810.1|112710.1|112800.3|112700.3|12
1614917030000|2021-03-05 04:03:50|112810.3|112710.3|112805|112705|112810.3|112710.3|112805|112705|3
1614917040000|2021-03-05 04:04:00|112804.3|112704.3|112800|112700|112804.3|112704.3|112800|112700|4
1614917050000|2021-03-05 04:04:10|112800.5|112700.5|112801|112701|112801.5|112701.5|112800.5|112700.5|3
1614917060000|2021-03-05 04:04:20|112802|112702|112810.5|112710.5|112811|112711|112802|112702|10
1614917070000|2021-03-05 04:04:30|112810|112710|112810.5|112710.5|112810.5|112710.5|112810|112710|4
1614917080000|2021-03-05 04:04:40|112812|112712|112812|112712|112812|112712|112812|112712|1
1614917090000|2021-03-05 04:04:50|112812.5|112712.5|112816.3|112716.3|112816.3|112716.3|112812.5|112712.5|4
1614917100000|2021-03-05 04:05:00|112815.3|112715.3|112813.5|112713.5|112817.7|112717.7|112813.5|112713.5|5
1614917110000|2021-03-05 04:05:10|112808.8|112708.8|112807.7|112707.7|112808.8|112708.8|112807.7|112707.7|2
1614917120000|2021-03-05 04:05:20|112810.5|112710.5|112805|112705|112815|112715|112805|112705|10
1614917130000|2021-03-05 04:05:30|112802.9|112702.9|112805|112705|112805|112705|112802.9|112702.9|2
1614917140000|2021-03-05 04:05:40|112815|112715|112812.9|112712.9|112815|112715|112812.9|112712.9|2
1614917150000|2021-03-05 04:05:50|112813.9|112713.9|112815.3|112715.3|112816.3|112716.3|112813.9|112713.9|11
1614917160000|2021-03-05 04:06:00|112815.8|112715.8|112817.8|112717.8|112817.8|112717.8|112815.8|112715.8|4
1614917180000|2021-03-05 04:06:20|112819.3|112719.3|112830.8|112730.8|112832.8|112732.8|112818.3|112718.3|13
1614917190000|2021-03-05 04:06:30|112831.8|112731.8|112831.8|112731.8|112832.8|112732.8|112830.8|112730.8|8
1614917200000|2021-03-05 04:06:40|112833.3|112733.3|112838.5|112738.5|112842.8|112742.8|112833.3|112733.3|11
1614917210000|2021-03-05 04:06:50|112838|112738|112838.5|112738.5|112841.8|112741.8|112833.8|112733.8|8
1614917220000|2021-03-05 04:07:00|112838|112738|112833.3|112733.3|112838|112738|112833.3|112733.3|3
1614917230000|2021-03-05 04:07:10|112832.8|112732.8|112823.5|112723.5|112832.8|112732.8|112823.5|112723.5|5
1614917240000|2021-03-05 04:07:20|112823|112723|112823|112723|112823|112723|112823|112723|1
1614917250000|2021-03-05 04:07:30|112822.5|112722.5|112823|112723|112823|112723|112822.5|112722.5|4
1614917260000|2021-03-05 04:07:40|112823.5|112723.5|112833.3|112733.3|112839|112739|112823.5|112723.5|9
1614917270000|2021-03-05 04:07:50|112832.8|112732.8|112832.3|112732.3|112832.8|112732.8|112832.3|112732.3|4
1614917280000|2021-03-05 04:08:00|112832.8|112732.8|112832.3|112732.3|112832.8|112732.8|112832.3|112732.3|2
1614917290000|2021-03-05 04:08:10|112830.8|112730.8|112832|112732|112832.5|112732.5|112830.8|112730.8|9
1614917300000|2021-03-05 04:08:20|112831|112731|112832|112732|112832.5|112732.5|112831|112731|8
1614917310000|2021-03-05 04:08:30|112832.5|112732.5|112833|112733|112833|112733|112832.5|112732.5|4
1614917320000|2021-03-05 04:08:40|112834|112734|112838.5|112738.5|112839|112739|112834|112734|4
1614917330000|2021-03-05 04:08:50|112837.5|112737.5|112832.3|112732.3|112837.5|112737.5|112831.8|112731.8|6
1614917340000|2021-03-05 04:09:00|112832.8|112732.8|112832.8|112732.8|112832.8|112732.8|112830.8|112730.8|7
1614917350000|2021-03-05 04:09:10|112832.5|112732.5|112832|112732|112832.5|112732.5|112832|112732|6
1614917360000|2021-03-05 04:09:20|112832.5|112732.5|112825|112725|112832.5|112732.5|112825|112725|6
1614917370000|2021-03-05 04:09:30|112824.3|112724.3|112822.5|112722.5|112825|112725|112821.5|112721.5|8
1614917380000|2021-03-05 04:09:40|112823|112723|112832|112732|112832|112732|112822.5|112722.5|9
1614917390000|2021-03-05 04:09:50|112832.5|112732.5|112832.5|112732.5|112832.5|112732.5|112832.5|112732.5|1
1614917400000|2021-03-05 04:10:00|112832|112732|112832.5|112732.5|112832.5|112732.5|112823.5|112723.5|9
1614917410000|2021-03-05 04:10:10|112832|112732|112834|112734|112834|112734|112832|112732|5
1614917420000|2021-03-05 04:10:20|112834.5|112734.5|112834|112734|112835.3|112735.3|112833|112733|11
1614917430000|2021-03-05 04:10:30|112833|112733|112833.5|112733.5|112835.3|112735.3|112833|112733|7
1614917450000|2021-03-05 04:10:50|112833.8|112733.8|112835|112735|112835|112735|112833.8|112733.8|2
1614917460000|2021-03-05 04:11:00|112835.5|112735.5|112835.7|112735.7|112836.7|112736.7|112835.5|112735.5|5
1614917470000|2021-03-05 04:11:10|112836.7|112736.7|112835.5|112735.5|112837.7|112737.7|112835.5|112735.5|5
1614917500000|2021-03-05 04:11:40|112845.1|112745.1|112850.2|112750.2|112850.2|112750.2|112845.1|112745.1|3
1614917510000|2021-03-05 04:11:50|112851.2|112751.2|112865.1|112765.1|112865.1|112765.1|112850|112750|5
1614917520000|2021-03-05 04:12:00|112869.7|112769.7|112870.5|112770.5|112870.5|112770.5|112869.7|112769.7|3
1614917530000|2021-03-05 04:12:10|112870|112770|112860.5|112760.5|112870|112770|112860|112760|9
1614917540000|2021-03-05 04:12:20|112860|112760|112856.2|112756.2|112860|112760|112850.5|112750.5|6
1614917550000|2021-03-05 04:12:30|112855.5|112755.5|112856.2|112756.2|112860|112760|112850|112750|5
1614917560000|2021-03-05 04:12:40|112860|112760|112860|112760|112861|112761|112855.5|112755.5|6
1614917570000|2021-03-05 04:12:50|112855.5|112755.5|112855.7|112755.7|112855.7|112755.7|112855.5|112755.5|2
1614917580000|2021-03-05 04:13:00|112860|112760|112860|112760|112860|112760|112855.5|112755.5|4
1614917610000|2021-03-05 04:13:30|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|1
1614917620000|2021-03-05 04:13:40|112860|112760|112860|112760|112860|112760|112860|112760|1
1614917630000|2021-03-05 04:13:50|112861|112761|112865.5|112765.5|112865.5|112765.5|112861|112761|2
1614917640000|2021-03-05 04:14:00|112860|112760|112852|112752|112860|112760|112850.8|112750.8|9
1614917650000|2021-03-05 04:14:10|112854.3|112754.3|112860|112760|112861.5|112761.5|112854.3|112754.3|6
1614917660000|2021-03-05 04:14:20|112855.5|112755.5|112861|112761|112861|112761|112850.5|112750.5|6
1614917670000|2021-03-05 04:14:30|112860|112760|112860|112760|112860|112760|112860|112760|1
1614917680000|2021-03-05 04:14:40|112861|112761|112860|112760|112861|112761|112860|112760|2
1614917690000|2021-03-05 04:14:50|112861|112761|112861|112761|112865.5|112765.5|112861|112761|4
1614917720000|2021-03-05 04:15:20|112866.5|112766.5|112890.5|112790.5|112890.5|112790.5|112866.5|112766.5|7
1614917730000|2021-03-05 04:15:30|112890|112790|112895.5|112795.5|112895.5|112795.5|112890|112790|2
1614917740000|2021-03-05 04:15:40|112897.6|112797.6|112897.6|112797.6|112897.6|112797.6|112897.6|112797.6|1
1614917750000|2021-03-05 04:15:50|112895.5|112795.5|112890|112790|112895.5|112795.5|112890|112790|2
1614917760000|2021-03-05 04:16:00|112886.2|112786.2|112890|112790|112890|112790|112886.2|112786.2|2
1614917780000|2021-03-05 04:16:20|112890.5|112790.5|112897.7|112797.7|112897.7|112797.7|112890.5|112790.5|5
1614917790000|2021-03-05 04:16:30|112901.2|112801.2|112914.7|112814.7|112914.7|112814.7|112895|112795|6
1614917800000|2021-03-05 04:16:40|112914.8|112814.8|112914.8|112814.8|112914.8|112814.8|112914.8|112814.8|1
1614917820000|2021-03-05 04:17:00|112913.9|112813.9|112910|112810|112913.9|112813.9|112910|112810|2
1614917830000|2021-03-05 04:17:10|112910.5|112810.5|112910|112810|112910.5|112810.5|112910|112810|2
1614917840000|2021-03-05 04:17:20|112905|112805|112910|112810|112910|112810|112900|112800|5
1614917850000|2021-03-05 04:17:30|112904.3|112804.3|112900.5|112800.5|112904.3|112804.3|112900|112800|4
1614917860000|2021-03-05 04:17:40|112900|112800|112910|112810|112910|112810|112900|112800|4
1614917870000|2021-03-05 04:17:50|112910.5|112810.5|112910|112810|112910.5|112810.5|112910|112810|2
1614917890000|2021-03-05 04:18:10|112904.3|112804.3|112900|112800|112904.3|112804.3|112900|112800|2
1614917900000|2021-03-05 04:18:20|112890|112790|112890|112790|112890|112790|112890|112790|1
1614917910000|2021-03-05 04:18:30|112880|112780|112880|112780|112880|112780|112880|112780|1
1614917920000|2021-03-05 04:18:40|112870|112770|112875|112775|112880|112780|112870|112770|4
1614917930000|2021-03-05 04:18:50|112876|112776|112890|112790|112890|112790|112876|112776|4
1614917940000|2021-03-05 04:19:00|112884.3|112784.3|112880|112780|112885|112785|112880|112780|4
1614917950000|2021-03-05 04:19:10|112880.5|112780.5|112890|112790|112890|112790|112880.5|112780.5|3
1614917970000|2021-03-05 04:19:30|112895|112795|112890|112790|112895|112795|112890|112790|2
1614917980000|2021-03-05 04:19:40|112890.5|112790.5|112900|112800|112900|112800|112890.5|112790.5|2
1614917990000|2021-03-05 04:19:50|112895|112795|112895|112795|112895|112795|112890.1|112790.1|7
1614918000000|2021-03-05 04:20:00|112896|112796|112900.1|112800.1|112900.1|112800.1|112896|112796|2
1614918010000|2021-03-05 04:20:10|112895|112795|112900|112800|112900|112800|112890.1|112790.1|7
1614918020000|2021-03-05 04:20:20|112905|112805|112905|112805|112905|112805|112905|112805|1
1614918030000|2021-03-05 04:20:30|112900|112800|112905|112805|112905|112805|112900|112800|2
1614918040000|2021-03-05 04:20:40|112900|112800|112900|112800|112910|112810|112900|112800|7
1614918050000|2021-03-05 04:20:50|112895|112795|112895|112795|112895|112795|112895|112795|1
1614918060000|2021-03-05 04:21:00|112895.5|112795.5|112898.8|112798.8|112900.1|112800.1|112895.5|112795.5|3
1614918070000|2021-03-05 04:21:10|112900.1|112800.1|112890.3|112790.3|112900.1|112800.1|112890.1|112790.1|5
1614918080000|2021-03-05 04:21:20|112890.1|112790.1|112895.5|112795.5|112895.5|112795.5|112883.5|112783.5|13
1614918090000|2021-03-05 04:21:30|112895|112795|112881.3|112781.3|112900.1|112800.1|112881.3|112781.3|7
1614918100000|2021-03-05 04:21:40|112880.1|112780.1|112875|112775|112881.3|112781.3|112875|112775|5
1614918110000|2021-03-05 04:21:50|112870|112770|112870|112770|112870|112770|112870|112770|1
1614918120000|2021-03-05 04:22:00|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|112870|112770|3
1614918130000|2021-03-05 04:22:10|112871|112771|112880.1|112780.1|112880.8|112780.8|112871|112771|4
1614918140000|2021-03-05 04:22:20|112880|112780|112884.3|112784.3|112885|112785|112880|112780|3
1614918150000|2021-03-05 04:22:30|112880|112780|112880.1|112780.1|112880.1|112780.1|112876|112776|4
1614918170000|2021-03-05 04:22:50|112880|112780|112880|112780|112880|112780|112880|112780|1
1614918200000|2021-03-05 04:23:20|112881|112781|112890.1|112790.1|112890.1|112790.1|112881|112781|4
1614918210000|2021-03-05 04:23:30|112885|112785|112885.5|112785.5|112885.5|112785.5|112885|112785|2
1614918220000|2021-03-05 04:23:40|112886.5|112786.5|112890.1|112790.1|112890.1|112790.1|112886.5|112786.5|2
1614918230000|2021-03-05 04:23:50|112885|112785|112880.1|112780.1|112885|112785|112880.1|112780.1|2
1614918240000|2021-03-05 04:24:00|112870|112770|112880|112780|112880|112780|112870|112770|4
1614918270000|2021-03-05 04:24:30|112880.1|112780.1|112875|112775|112880.1|112780.1|112875|112775|2
1614918290000|2021-03-05 04:24:50|112879.3|112779.3|112880.1|112780.1|112880.1|112780.1|112879.3|112779.3|2
1614918310000|2021-03-05 04:25:10|112880|112780|112880|112780|112880|112780|112880|112780|1
1614918330000|2021-03-05 04:25:30|112885.5|112785.5|112880.1|112780.1|112885.5|112785.5|112880.1|112780.1|3
1614918340000|2021-03-05 04:25:40|112880.3|112780.3|112880.8|112780.8|112880.8|112780.8|112880.3|112780.3|2
1614918350000|2021-03-05 04:25:50|112880.3|112780.3|112880.3|112780.3|112880.3|112780.3|112880.1|112780.1|3
1614918360000|2021-03-05 04:26:00|112880.8|112780.8|112890.1|112790.1|112890.1|112790.1|112880.8|112780.8|3
1614918370000|2021-03-05 04:26:10|112885|112785|112885|112785|112885|112785|112885|112785|1
1614918380000|2021-03-05 04:26:20|112885.5|112785.5|112885.5|112785.5|112885.5|112785.5|112885.5|112785.5|1
1614918390000|2021-03-05 04:26:30|112885|112785|112885.5|112785.5|112885.5|112785.5|112885|112785|2
1614918400000|2021-03-05 04:26:40|112886|112786|112885.5|112785.5|112890.1|112790.1|112885.5|112785.5|3
1614918410000|2021-03-05 04:26:50|112886|112786|112885|112785|112890.1|112790.1|112885|112785|3
1614918420000|2021-03-05 04:27:00|112880.1|112780.1|112880.1|112780.1|112880.3|112780.3|112880.1|112780.1|5
1614918440000|2021-03-05 04:27:20|112880|112780|112880|112780|112880|112780|112880|112780|1
1614918470000|2021-03-05 04:27:50|112875|112775|112865|112765|112875|112775|112865|112765|5
1614918480000|2021-03-05 04:28:00|112860.1|112760.1|112860.8|112760.8|112860.8|112760.8|112860.1|112760.1|2
1614918490000|2021-03-05 04:28:10|112862.3|112762.3|112866.5|112766.5|112870.1|112770.1|112862.3|112762.3|5
1614918500000|2021-03-05 04:28:20|112865|112765|112860.1|112760.1|112865|112765|112860.1|112760.1|3
1614918510000|2021-03-05 04:28:30|112855|112755|112857.7|112757.7|112857.7|112757.7|112855|112755|2
1614918520000|2021-03-05 04:28:40|112855|112755|112855|112755|112855|112755|112855|112755|1
1614918530000|2021-03-05 04:28:50|112860|112760|112855|112755|112870.1|112770.1|112855|112755|7
1614918540000|2021-03-05 04:29:00|112860|112760|112860.1|112760.1|112860.1|112760.1|112850|112750|11
1614918560000|2021-03-05 04:29:20|112855.5|112755.5|112860.1|112760.1|112860.1|112760.1|112855.5|112755.5|3
1614918580000|2021-03-05 04:29:40|112865|112765|112865.5|112765.5|112865.5|112765.5|112865|112765|2
1614918590000|2021-03-05 04:29:50|112865|112765|112865|112765|112865|112765|112860.3|112760.3|6
1614918600000|2021-03-05 04:30:00|112866|112766|112854.4|112754.4|112870.1|112770.1|112854.4|112754.4|7
1614918610000|2021-03-05 04:30:10|112853.4|112753.4|112856|112756|112856|112756|112853.4|112753.4|3
1614918620000|2021-03-05 04:30:20|112855|112755|112855.5|112755.5|112860.1|112760.1|112855|112755|4
1614918630000|2021-03-05 04:30:30|112856.5|112756.5|112860.5|112760.5|112860.5|112760.5|112856.5|112756.5|4
1614918650000|2021-03-05 04:30:50|112863|112763|112875|112775|112875|112775|112863|112763|9
1614918690000|2021-03-05 04:31:30|112870|112770|112875|112775|112875|112775|112870|112770|3
1614918700000|2021-03-05 04:31:40|112886|112786|112890.1|112790.1|112890.1|112790.1|112884.5|112784.5|4
1614918710000|2021-03-05 04:31:50|112884.3|112784.3|112880|112780|112884.3|112784.3|112880|112780|2
1614918720000|2021-03-05 04:32:00|112875|112775|112870|112770|112875|112775|112870|112770|3
1614918730000|2021-03-05 04:32:10|112865|112765|112865|112765|112865|112765|112865|112765|1
1614918740000|2021-03-05 04:32:20|112870|112770|112870.3|112770.3|112870.3|112770.3|112870|112770|2
1614918750000|2021-03-05 04:32:30|112870.8|112770.8|112870.3|112770.3|112875|112775|112870.3|112770.3|8
1614918760000|2021-03-05 04:32:40|112870.8|112770.8|112870.1|112770.1|112871.3|112771.3|112870.1|112770.1|7
1614918770000|2021-03-05 04:32:50|112871.3|112771.3|112880.1|112780.1|112880.1|112780.1|112871.3|112771.3|2
1614918780000|2021-03-05 04:33:00|112880.3|112780.3|112880.1|112780.1|112880.3|112780.3|112880.1|112780.1|2
1614918800000|2021-03-05 04:33:20|112890|112790|112890|112790|112890|112790|112890|112790|1
1614918810000|2021-03-05 04:33:30|112900.1|112800.1|112900.1|112800.1|112900.1|112800.1|112890.1|112790.1|8
1614918820000|2021-03-05 04:33:40|112895|112795|112895|112795|112895|112795|112895|112795|1
1614918830000|2021-03-05 04:33:50|112896|112796|112900.1|112800.1|112900.1|112800.1|112896|112796|2
1614918850000|2021-03-05 04:34:10|112900|112800|112910|112810|112910|112810|112900|112800|3
1614918890000|2021-03-05 04:34:50|112910.5|112810.5|112916.3|112816.3|112920|112820|112910.5|112810.5|6
1614918900000|2021-03-05 04:35:00|112916.8|112816.8|112930|112830|112935|112835|112916.8|112816.8|10
1614918940000|2021-03-05 04:35:40|112925|112825|112928.8|112828.8|112929.8|112829.8|112920|112820|8
1614918950000|2021-03-05 04:35:50|112925|112825|112910|112810|112925|112825|112910|112810|3
1614918980000|2021-03-05 04:36:20|112913.3|112813.3|112910|112810|112915|112815|112910|112810|3
1614918990000|2021-03-05 04:36:30|112915|112815|112915|112815|112917.3|112817.3|112908.5|112808.5|10
1614919000000|2021-03-05 04:36:40|112914.7|112814.7|112913.5|112813.5|112920|112820|112909.5|112809.5|9
1614919010000|2021-03-05 04:36:50|112914.7|112814.7|112913|112813|112914.7|112814.7|112913|112813|4
1614919020000|2021-03-05 04:37:00|112914|112814|112910.1|112810.1|112914|112814|112910.1|112810.1|3
1614919030000|2021-03-05 04:37:10|112914|112814|112910.1|112810.1|112914|112814|112910.1|112810.1|2
1614919040000|2021-03-05 04:37:20|112908.8|112808.8|112910.1|112810.1|112910.1|112810.1|112908.8|112808.8|2
1614919060000|2021-03-05 04:37:40|112897.1|112797.1|112907.5|112807.5|112908.8|112808.8|112895|112795|8
1614919070000|2021-03-05 04:37:50|112903.5|112803.5|112908.8|112808.8|112908.8|112808.8|112903.5|112803.5|2
1614919080000|2021-03-05 04:38:00|112903.5|112803.5|112903.5|112803.5|112903.5|112803.5|112903.5|112803.5|1
1614919090000|2021-03-05 04:38:10|112900.1|112800.1|112900.1|112800.1|112900.1|112800.1|112900.1|112800.1|1
1614919100000|2021-03-05 04:38:20|112903.5|112803.5|112903.5|112803.5|112903.5|112803.5|112903.5|112803.5|1
1614919110000|2021-03-05 04:38:30|112909.8|112809.8|112910.1|112810.1|112910.1|112810.1|112909.8|112809.8|2
1614919120000|2021-03-05 04:38:40|112915|112815|112920|112820|112920|112820|112915|112815|6
1614919130000|2021-03-05 04:38:50|112925|112825|112919.5|112819.5|112925|112825|112919.5|112819.5|5
1614919140000|2021-03-05 04:39:00|112919|112819|112910|112810|112919|112819|112910|112810|5
1614919200000|2021-03-05 04:40:00|112918.5|112818.5|112919.5|112819.5|112919.5|112819.5|112918.5|112818.5|2
1614919210000|2021-03-05 04:40:10|112925|112825|112919.5|112819.5|112925|112825|112919.5|112819.5|6
1614919220000|2021-03-05 04:40:20|112920|112820|112910|112810|112920|112820|112910|112810|4
1614919230000|2021-03-05 04:40:30|112915|112815|112910|112810|112915|112815|112910|112810|2
1614919240000|2021-03-05 04:40:40|112918.5|112818.5|112919.5|112819.5|112919.5|112819.5|112918.5|112818.5|2
1614919250000|2021-03-05 04:40:50|112920|112820|112915|112815|112920|112820|112915|112815|4
1614919260000|2021-03-05 04:41:00|112910|112810|112899.3|112799.3|112910|112810|112899.3|112799.3|5
1614919270000|2021-03-05 04:41:10|112894|112794|112903.5|112803.5|112903.5|112803.5|112894|112794|5
1614919280000|2021-03-05 04:41:20|112903|112803|112903|112803|112903|112803|112903|112803|1
1614919290000|2021-03-05 04:41:30|112900.1|112800.1|112890|112790|112904.5|112804.5|112890|112790|5
1614919330000|2021-03-05 04:42:10|112900.1|112800.1|112900.1|112800.1|112910.1|112810.1|112900|112800|8
1614919340000|2021-03-05 04:42:20|112899.3|112799.3|112894.5|112794.5|112899.3|112799.3|112890.1|112790.1|7
1614919350000|2021-03-05 04:42:30|112899.8|112799.8|112900.1|112800.1|112900.1|112800.1|112899.8|112799.8|2
1614919360000|2021-03-05 04:42:40|112910.1|112810.1|112905|112805|112910.1|112810.1|112905|112805|2
1614919370000|2021-03-05 04:42:50|112910|112810|112910|112810|112910|112810|112910|112810|1
1614919390000|2021-03-05 04:43:10|112920|112820|112910|112810|112920|112820|112910|112810|5
1614919410000|2021-03-05 04:43:30|112900.3|112800.3|112895.5|112795.5|112900.3|112800.3|112890|112790|6
1614919420000|2021-03-05 04:43:40|112896|112796|112895|112795|112900.1|112800.1|112890|112790|6
1614919430000|2021-03-05 04:43:50|112890|112790|112890|112790|112890|112790|112890|112790|1
1614919460000|2021-03-05 04:44:20|112895|112795|112890|112790|112895.8|112795.8|112890|112790|5
1614919480000|2021-03-05 04:44:40|112889.5|112789.5|112890.1|112790.1|112890.1|112790.1|112883.5|112783.5|4
1614919490000|2021-03-05 04:44:50|112885.3|112785.3|112870.1|112770.1|112885.3|112785.3|112870.1|112770.1|5
1614919510000|2021-03-05 04:45:10|112865|112765|112870.1|112770.1|112870.1|112770.1|112865|112765|3
1614919520000|2021-03-05 04:45:20|112865|112765|112865|112765|112865|112765|112865|112765|1
1614919530000|2021-03-05 04:45:30|112865.5|112765.5|112870.1|112770.1|112870.1|112770.1|112860|112760|6
1614919540000|2021-03-05 04:45:40|112875|112775|112885|112785|112885|112785|112875|112775|3
1614919550000|2021-03-05 04:45:50|112880.1|112780.1|112885|112785|112885|112785|112880.1|112780.1|6
1614919560000|2021-03-05 04:46:00|112880.1|112780.1|112890.1|112790.1|112890.1|112790.1|112880.1|112780.1|7
1614919580000|2021-03-05 04:46:20|112885.5|112785.5|112880.1|112780.1|112885.5|112785.5|112880.1|112780.1|6
1614919590000|2021-03-05 04:46:30|112885|112785|112880.1|112780.1|112890|112790|112880.1|112780.1|9
1614919600000|2021-03-05 04:46:40|112880|112780|112880|112780|112880|112780|112880|112780|1
1614919610000|2021-03-05 04:46:50|112880.1|112780.1|112885|112785|112890.1|112790.1|112880.1|112780.1|12
1614919620000|2021-03-05 04:47:00|112880.1|112780.1|112885|112785|112885|112785|112880.1|112780.1|6
1614919630000|2021-03-05 04:47:10|112880.1|112780.1|112880.1|112780.1|112881.3|112781.3|112880.1|112780.1|3
1614919640000|2021-03-05 04:47:20|112885|112785|112880.1|112780.1|112885|112785|112880.1|112780.1|4
1614919650000|2021-03-05 04:47:30|112885|112785|112880.1|112780.1|112885|112785|112880.1|112780.1|6
1614919660000|2021-03-05 04:47:40|112880.3|112780.3|112880.1|112780.1|112885|112785|112880.1|112780.1|6
1614919670000|2021-03-05 04:47:50|112885|112785|112880.1|112780.1|112885|112785|112880.1|112780.1|2
1614919680000|2021-03-05 04:48:00|112880.3|112780.3|112890.1|112790.1|112890.1|112790.1|112880.3|112780.3|2
1614919690000|2021-03-05 04:48:10|112895|112795|112890|112790|112895|112795|112890|112790|2
1614919710000|2021-03-05 04:48:30|112880.1|112780.1|112885|112785|112885|112785|112880.1|112780.1|6
1614919720000|2021-03-05 04:48:40|112890.1|112790.1|112890.1|112790.1|112890.1|112790.1|112890.1|112790.1|1
1614919730000|2021-03-05 04:48:50|112880.1|112780.1|112880.1|112780.1|112885|112785|112880.1|112780.1|4
1614919740000|2021-03-05 04:49:00|112880.8|112780.8|112880.1|112780.1|112890.1|112790.1|112880.1|112780.1|11
1614919750000|2021-03-05 04:49:10|112875|112775|112880|112780|112880|112780|112875|112775|2
1614919760000|2021-03-05 04:49:20|112875|112775|112875|112775|112875|112775|112875|112775|1
1614919790000|2021-03-05 04:49:50|112866.8|112766.8|112865|112765|112866.8|112766.8|112860.3|112760.3|4
1614919800000|2021-03-05 04:50:00|112860.1|112760.1|112865|112765|112865|112765|112857.3|112757.3|7
1614919810000|2021-03-05 04:50:10|112860.1|112760.1|112860.8|112760.8|112860.8|112760.8|112860.1|112760.1|4
1614919820000|2021-03-05 04:50:20|112865|112765|112865|112765|112865|112765|112860.1|112760.1|11
1614919830000|2021-03-05 04:50:30|112868.8|112768.8|112870.1|112770.1|112870.1|112770.1|112868.8|112768.8|2
1614919840000|2021-03-05 04:50:40|112865|112765|112865.5|112765.5|112865.5|112765.5|112860.1|112760.1|7
1614919850000|2021-03-05 04:50:50|112866.5|112766.5|112860|112760|112870.1|112770.1|112860|112760|4
1614919870000|2021-03-05 04:51:10|112860.3|112760.3|112860|112760|112860.3|112760.3|112860|112760|2
1614919880000|2021-03-05 04:51:20|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|1
1614919900000|2021-03-05 04:51:40|112860|112760|112860|112760|112860|112760|112860|112760|1
1614919920000|2021-03-05 04:52:00|112855|112755|112855|112755|112855|112755|112855|112755|1
1614919930000|2021-03-05 04:52:10|112850|112750|112835|112735|112850|112750|112831.8|112731.8|5
1614919940000|2021-03-05 04:52:20|112830|112730|112835|112735|112835|112735|112830|112730|2
1614919950000|2021-03-05 04:52:30|112844.7|112744.7|112850|112750|112850|112750|112844.7|112744.7|3
1614919970000|2021-03-05 04:52:50|112859.8|112759.8|112859.8|112759.8|112860.3|112760.3|112859.8|112759.8|5
1614919980000|2021-03-05 04:53:00|112860.3|112760.3|112860.3|112760.3|112865|112765|112860.3|112760.3|4
1614919990000|2021-03-05 04:53:10|112860.8|112760.8|112865|112765|112865|112765|112860.8|112760.8|2
1614920000000|2021-03-05 04:53:20|112866|112766|112865|112765|112870.1|112770.1|112865|112765|3
1614920010000|2021-03-05 04:53:30|112860.1|112760.1|112855|112755|112870.1|112770.1|112855|112755|7
1614920020000|2021-03-05 04:53:40|112850.5|112750.5|112850|112750|112855|112755|112850|112750|5
1614920030000|2021-03-05 04:53:50|112840|112740|112840.5|112740.5|112840.5|112740.5|112840|112740|2
1614920040000|2021-03-05 04:54:00|112845|112745|112850.1|112750.1|112850.1|112750.1|112840.1|112740.1|9
1614920050000|2021-03-05 04:54:10|112845.5|112745.5|112845|112745|112845.5|112745.5|112845|112745|4
1614920060000|2021-03-05 04:54:20|112845.5|112745.5|112850.1|112750.1|112850.1|112750.1|112845.5|112745.5|2
1614920070000|2021-03-05 04:54:30|112855|112755|112845|112745|112855|112755|112840.1|112740.1|9
1614920080000|2021-03-05 04:54:40|112846|112746|112850.1|112750.1|112850.1|112750.1|112845|112745|5
1614920090000|2021-03-05 04:54:50|112850.3|112750.3|112855.5|112755.5|112855.5|112755.5|112850.1|112750.1|7
1614920100000|2021-03-05 04:55:00|112855|112755|112840.3|112740.3|112855.5|112755.5|112840.1|112740.1|10
1614920110000|2021-03-05 04:55:10|112845|112745|112845|112745|112850.1|112750.1|112845|112745|4
1614920120000|2021-03-05 04:55:20|112846|112746|112845|112745|112850.1|112750.1|112845|112745|3
1614920130000|2021-03-05 04:55:30|112840.1|112740.1|112845|112745|112845|112745|112840.1|112740.1|6
1614920140000|2021-03-05 04:55:40|112850.1|112750.1|112846|112746|112850.1|112750.1|112845|112745|3
1614920150000|2021-03-05 04:55:50|112850.1|112750.1|112860.1|112760.1|112860.1|112760.1|112845|112745|6
1614920160000|2021-03-05 04:56:00|112850.1|112750.1|112850.1|112750.1|112850.1|112750.1|112850.1|112750.1|1
1614920170000|2021-03-05 04:56:10|112850|112750|112860|112760|112860|112760|112850|112750|2
1614920180000|2021-03-05 04:56:20|112850|112750|112850|112750|112850|112750|112850|112750|1
1614920190000|2021-03-05 04:56:30|112850.5|112750.5|112870.1|112770.1|112870.1|112770.1|112850.5|112750.5|7
1614920200000|2021-03-05 04:56:40|112865.5|112765.5|112865.5|112765.5|112870.1|112770.1|112860.1|112760.1|6
1614920210000|2021-03-05 04:56:50|112865|112765|112865|112765|112865.5|112765.5|112860.1|112760.1|9
1614920220000|2021-03-05 04:57:00|112870.1|112770.1|112865.5|112765.5|112870.1|112770.1|112865.5|112765.5|2
1614920230000|2021-03-05 04:57:10|112865|112765|112851|112751|112865|112765|112850|112750|6
1614920240000|2021-03-05 04:57:20|112850|112750|112860.1|112760.1|112865|112765|112850|112750|5
1614920260000|2021-03-05 04:57:40|112861.8|112761.8|112870.1|112770.1|112870.1|112770.1|112860.3|112760.3|9
1614920270000|2021-03-05 04:57:50|112870.3|112770.3|112870.3|112770.3|112870.3|112770.3|112870.3|112770.3|1
1614920280000|2021-03-05 04:58:00|112870.1|112770.1|112870.1|112770.1|112870.3|112770.3|112870.1|112770.1|5
1614920290000|2021-03-05 04:58:10|112875.5|112775.5|112876.7|112776.7|112877.7|112777.7|112873.5|112773.5|4
1614920300000|2021-03-05 04:58:20|112875.5|112775.5|112895|112795|112895|112795|112875.5|112775.5|5
1614920310000|2021-03-05 04:58:30|112900.1|112800.1|112905|112805|112910|112810|112899.8|112799.8|8
1614920320000|2021-03-05 04:58:40|112900.1|112800.1|112900.1|112800.1|112900.1|112800.1|112900.1|112800.1|1
1614920340000|2021-03-05 04:59:00|112905|112805|112895.3|112795.3|112905|112805|112895.3|112795.3|4
1614920350000|2021-03-05 04:59:10|112895.1|112795.1|112897.5|112797.5|112897.5|112797.5|112895.1|112795.1|2
1614920360000|2021-03-05 04:59:20|112900|112800|112895|112795|112900|112800|112895|112795|2
1614920370000|2021-03-05 04:59:30|112896.3|112796.3|112904.8|112804.8|112910.3|112810.3|112895|112795|14
1614920380000|2021-03-05 04:59:40|112905|112805|112905|112805|112905|112805|112905|112805|1
1614920390000|2021-03-05 04:59:50|112905.3|112805.3|112915|112815|112915|112815|112905.3|112805.3|4
1614920400000|2021-03-05 05:00:00|112913.3|112813.3|112907.2|112807.2|112918|112818|112907.2|112807.2|4
1614920410000|2021-03-05 05:00:10|112915.5|112815.5|112905.3|112805.3|112915.5|112815.5|112905.2|112805.2|9
1614920430000|2021-03-05 05:00:30|112895.8|112795.8|112895.7|112795.7|112900.5|112800.5|112895.7|112795.7|3
1614920440000|2021-03-05 05:00:40|112895.2|112795.2|112893.8|112793.8|112895.2|112795.2|112893.3|112793.3|5
1614920450000|2021-03-05 05:00:50|112894.8|112794.8|112896.3|112796.3|112906.6|112806.6|112894.8|112794.8|6
1614920460000|2021-03-05 05:01:00|112895.8|112795.8|112895.3|112795.3|112895.8|112795.8|112895.3|112795.3|2
1614920470000|2021-03-05 05:01:10|112890|112790|112890.2|112790.2|112891.2|112791.2|112886.3|112786.3|9
1614920480000|2021-03-05 05:01:20|112890.1|112790.1|112891|112791|112895|112795|112885.2|112785.2|10
1614920490000|2021-03-05 05:01:30|112890.5|112790.5|112887.4|112787.4|112897.8|112797.8|112887.4|112787.4|5
1614920500000|2021-03-05 05:01:40|112887.5|112787.5|112904.5|112804.5|112904.5|112804.5|112885|112785|16
1614920510000|2021-03-05 05:01:50|112904|112804|112904.5|112804.5|112906.7|112806.7|112904|112804|4
1614920520000|2021-03-05 05:02:00|112900.8|112800.8|112900.8|112800.8|112900.8|112800.8|112900.3|112800.3|3
1614920530000|2021-03-05 05:02:10|112905|112805|112900.5|112800.5|112905|112805|112900|112800|9
1614920540000|2021-03-05 05:02:20|112900|112800|112901.5|112801.5|112901.5|112801.5|112900|112800|3
1614920550000|2021-03-05 05:02:30|112902.5|112802.5|112905|112805|112905|112805|112902.5|112802.5|2
1614920560000|2021-03-05 05:02:40|112905.8|112805.8|112901.5|112801.5|112910.5|112810.5|112901.5|112801.5|6
1614920570000|2021-03-05 05:02:50|112900.5|112800.5|112901|112801|112905|112805|112900.5|112800.5|5
1614920580000|2021-03-05 05:03:00|112900.5|112800.5|112900.5|112800.5|112901|112801|112900.5|112800.5|3
1614920590000|2021-03-05 05:03:10|112900|112800|112900|112800|112900|112800|112900|112800|1
1614920600000|2021-03-05 05:03:20|112895|112795|112890.4|112790.4|112897.7|112797.7|112888.8|112788.8|9
1614920610000|2021-03-05 05:03:30|112897.7|112797.7|112894|112794|112897.7|112797.7|112890.4|112790.4|4
1614920620000|2021-03-05 05:03:40|112890.1|112790.1|112880.8|112780.8|112890.1|112790.1|112880.8|112780.8|3
1614920630000|2021-03-05 05:03:50|112881.8|112781.8|112886|112786|112886|112786|112881.8|112781.8|2
1614920640000|2021-03-05 05:04:00|112886.5|112786.5|112880.3|112780.3|112890.1|112790.1|112880.1|112780.1|6
1614920650000|2021-03-05 05:04:10|112880.1|112780.1|112880.1|112780.1|112880.1|112780.1|112880.1|112780.1|1
1614920660000|2021-03-05 05:04:20|112885|112785|112880|112780|112885|112785|112880|112780|5
1614920680000|2021-03-05 05:04:40|112879.5|112779.5|112880|112780|112880|112780|112879.5|112779.5|2
1614920700000|2021-03-05 05:05:00|112865.3|112765.3|112865.3|112765.3|112865.3|112765.3|112861.1|112761.1|4
1614920710000|2021-03-05 05:05:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1614920720000|2021-03-05 05:05:20|112860.5|112760.5|112875|112775|112875|112775|112860.5|112760.5|5
1614920730000|2021-03-05 05:05:30|112880.1|112780.1|112884.5|112784.5|112884.5|112784.5|112880|112780|5
1614920740000|2021-03-05 05:05:40|112880.1|112780.1|112880.1|112780.1|112880.1|112780.1|112880.1|112780.1|1
1614920750000|2021-03-05 05:05:50|112871.3|112771.3|112870|112770|112875|112775|112860|112760|8
1614920760000|2021-03-05 05:06:00|112874.5|112774.5|112875|112775|112880.1|112780.1|112873.8|112773.8|6
1614920770000|2021-03-05 05:06:10|112889.3|112789.3|112895|112795|112895|112795|112880|112780|8
1614920780000|2021-03-05 05:06:20|112900.3|112800.3|112900.1|112800.1|112910|112810|112900|112800|8
1614920790000|2021-03-05 05:06:30|112895|112795|112895|112795|112895|112795|112895|112795|1
1614920810000|2021-03-05 05:06:50|112890|112790|112890|112790|112890|112790|112890|112790|1
1614920820000|2021-03-05 05:07:00|112895|112795|112895|112795|112895|112795|112895|112795|1
1614920830000|2021-03-05 05:07:10|112909.3|112809.3|112910.1|112810.1|112910.1|112810.1|112904|112804|5
1614920840000|2021-03-05 05:07:20|112909.3|112809.3|112895.3|112795.3|112910.1|112810.1|112895.3|112795.3|5
1614920850000|2021-03-05 05:07:30|112894.6|112794.6|112890|112790|112895.3|112795.3|112890|112790|3
1614920860000|2021-03-05 05:07:40|112895.3|112795.3|112880|112780|112895.3|112795.3|112880|112780|4
1614920870000|2021-03-05 05:07:50|112870.1|112770.1|112870.1|112770.1|112875|112775|112870.1|112770.1|3
1614920880000|2021-03-05 05:08:00|112870.3|112770.3|112880.1|112780.1|112880.1|112780.1|112870.1|112770.1|8
1614920890000|2021-03-05 05:08:10|112883.3|112783.3|112890|112790|112900.1|112800.1|112883.3|112783.3|7
1614920900000|2021-03-05 05:08:20|112891.5|112791.5|112904|112804|112904|112804|112891.5|112791.5|3
1614920910000|2021-03-05 05:08:30|112905|112805|112904|112804|112910.1|112810.1|112904|112804|4
1614920920000|2021-03-05 05:08:40|112905|112805|112905|112805|112905|112805|112905|112805|1
1614920930000|2021-03-05 05:08:50|112895|112795|112900.1|112800.1|112900.1|112800.1|112890.1|112790.1|6
1614920940000|2021-03-05 05:09:00|112905|112805|112910.1|112810.1|112910.1|112810.1|112905|112805|3
1614920950000|2021-03-05 05:09:10|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|1
1614920960000|2021-03-05 05:09:20|112910.1|112810.1|112915|112815|112920.1|112820.1|112910.1|112810.1|5
1614920970000|2021-03-05 05:09:30|112920.1|112820.1|112925|112825|112926.8|112826.8|112920.1|112820.1|4
1614920980000|2021-03-05 05:09:40|112919.3|112819.3|112900.1|112800.1|112919.3|112819.3|112900.1|112800.1|9
1614920990000|2021-03-05 05:09:50|112901.3|112801.3|112900.1|112800.1|112901.3|112801.3|112900.1|112800.1|6
1614921000000|2021-03-05 05:10:00|112905|112805|112905|112805|112905|112805|112900.1|112800.1|3
1614921010000|2021-03-05 05:10:10|112910.1|112810.1|112900.1|112800.1|112910.1|112810.1|112900.1|112800.1|5
1614921020000|2021-03-05 05:10:20|112905|112805|112900.1|112800.1|112910.1|112810.1|112900.1|112800.1|7
1614921030000|2021-03-05 05:10:30|112905|112805|112910.1|112810.1|112910.1|112810.1|112900.1|112800.1|5
1614921040000|2021-03-05 05:10:40|112901.3|112801.3|112900.1|112800.1|112901.3|112801.3|112900.1|112800.1|4
1614921050000|2021-03-05 05:10:50|112905|112805|112905|112805|112910.1|112810.1|112900.1|112800.1|5
1614921060000|2021-03-05 05:11:00|112905.5|112805.5|112915|112815|112920|112820|112905.5|112805.5|5
1614921070000|2021-03-05 05:11:10|112910|112810|112910|112810|112910|112810|112910|112810|1
1614921100000|2021-03-05 05:11:40|112905|112805|112910.1|112810.1|112910.1|112810.1|112905|112805|3
1614921110000|2021-03-05 05:11:50|112911.3|112811.3|112910|112810|112920.1|112820.1|112910|112810|4
1614921120000|2021-03-05 05:12:00|112915|112815|112910|112810|112915|112815|112905|112805|7
1614921130000|2021-03-05 05:12:10|112900|112800|112900|112800|112900|112800|112900|112800|1
1614921160000|2021-03-05 05:12:40|112890|112790|112890|112790|112890|112790|112880.1|112780.1|6
1614921210000|2021-03-05 05:13:30|112890.5|112790.5|112880|112780|112890.5|112790.5|112880|112780|4
1614921220000|2021-03-05 05:13:40|112880.5|112780.5|112880|112780|112890|112790|112880|112780|4
1614921230000|2021-03-05 05:13:50|112880.5|112780.5|112890.1|112790.1|112895|112795|112880.5|112780.5|4
1614921240000|2021-03-05 05:14:00|112890.8|112790.8|112890.1|112790.1|112890.8|112790.8|112890.1|112790.1|2
1614921250000|2021-03-05 05:14:10|112890.8|112790.8|112880|112780|112895|112795|112880|112780|7
1614921260000|2021-03-05 05:14:20|112880.5|112780.5|112890|112790|112890|112790|112880.5|112780.5|3
1614921270000|2021-03-05 05:14:30|112885|112785|112885.5|112785.5|112890.1|112790.1|112880|112780|11
1614921280000|2021-03-05 05:14:40|112886|112786|112890.1|112790.1|112890.1|112790.1|112886|112786|2
1614921300000|2021-03-05 05:15:00|112895|112795|112890|112790|112895|112795|112890|112790|2
1614921310000|2021-03-05 05:15:10|112886.3|112786.3|112880|112780|112886.3|112786.3|112880|112780|4
1614921330000|2021-03-05 05:15:30|112885|112785|112885|112785|112885|112785|112880|112780|5
1614921340000|2021-03-05 05:15:40|112890|112790|112890|112790|112890|112790|112890|112790|1
1614921350000|2021-03-05 05:15:50|112893.3|112793.3|112895|112795|112900.1|112800.1|112890.1|112790.1|14
1614921360000|2021-03-05 05:16:00|112890|112790|112890|112790|112891|112791|112890|112790|3
1614921380000|2021-03-05 05:16:20|112885.5|112785.5|112880|112780|112890|112790|112880|112780|8
1614921390000|2021-03-05 05:16:30|112880.8|112780.8|112880.1|112780.1|112885|112785|112880.1|112780.1|6
1614921400000|2021-03-05 05:16:40|112885|112785|112880|112780|112890.3|112790.3|112880|112780|10
1614921410000|2021-03-05 05:16:50|112881|112781|112880|112780|112881|112781|112880|112780|2
1614921420000|2021-03-05 05:17:00|112881|112781|112880|112780|112885|112785|112880|112780|3
1614921450000|2021-03-05 05:17:30|112874.3|112774.3|112860|112760|112874.3|112774.3|112860|112760|8
1614921470000|2021-03-05 05:17:50|112855|112755|112852.9|112752.9|112855|112755|112852.4|112752.4|3
1614921480000|2021-03-05 05:18:00|112855.5|112755.5|112860|112760|112860|112760|112852.9|112752.9|4
1614921490000|2021-03-05 05:18:10|112855|112755|112845|112745|112855|112755|112845|112745|7
1614921500000|2021-03-05 05:18:20|112831.3|112731.3|112830.8|112730.8|112831.3|112731.3|112830.8|112730.8|2
1614921510000|2021-03-05 05:18:30|112830.5|112730.5|112831.5|112731.5|112831.5|112731.5|112825|112725|6
1614921530000|2021-03-05 05:18:50|112830.5|112730.5|112840|112740|112840|112740|112830.5|112730.5|3
1614921540000|2021-03-05 05:19:00|112840.5|112740.5|112840|112740|112840.5|112740.5|112840|112740|4
1614921550000|2021-03-05 05:19:10|112836|112736|112835.5|112735.5|112840.1|112740.1|112825|112725|10
1614921560000|2021-03-05 05:19:20|112836.5|112736.5|112840|112740|112840.1|112740.1|112835|112735|6
1614921570000|2021-03-05 05:19:30|112840.5|112740.5|112845|112745|112846.3|112746.3|112840|112740|7
1614921580000|2021-03-05 05:19:40|112844.3|112744.3|112850.3|112750.3|112855.5|112755.5|112840.5|112740.5|12
1614921590000|2021-03-05 05:19:50|112850.1|112750.1|112840|112740|112851.3|112751.3|112840|112740|6
1614921600000|2021-03-05 05:20:00|112831.3|112731.3|112830.8|112730.8|112840.1|112740.1|112830.3|112730.3|12
1614921610000|2021-03-05 05:20:10|112835|112735|112830.3|112730.3|112840.1|112740.1|112830.1|112730.1|9
1614921620000|2021-03-05 05:20:20|112830.1|112730.1|112835|112735|112835|112735|112830.1|112730.1|12
1614921630000|2021-03-05 05:20:30|112830.3|112730.3|112840|112740|112840|112740|112830.3|112730.3|12
1614921640000|2021-03-05 05:20:40|112835|112735|112840.1|112740.1|112840.1|112740.1|112835|112735|5
1614921650000|2021-03-05 05:20:50|112835|112735|112835|112735|112840.1|112740.1|112830.1|112730.1|8
1614921660000|2021-03-05 05:21:00|112835.5|112735.5|112835|112735|112840.1|112740.1|112830.3|112730.3|9
1614921670000|2021-03-05 05:21:10|112836|112736|112830.3|112730.3|112840.1|112740.1|112830.3|112730.3|7
1614921680000|2021-03-05 05:21:20|112830.8|112730.8|112840|112740|112840|112740|112830.3|112730.3|6
1614921690000|2021-03-05 05:21:30|112845|112745|112845|112745|112845|112745|112840|112740|3
1614921700000|2021-03-05 05:21:40|112840|112740|112840.1|112740.1|112845|112745|112840|112740|10
1614921720000|2021-03-05 05:22:00|112842.8|112742.8|112850.1|112750.1|112850.1|112750.1|112842.8|112742.8|2
1614921730000|2021-03-05 05:22:10|112850|112750|112850|112750|112850|112750|112850|112750|1
1614921740000|2021-03-05 05:22:20|112855|112755|112850.3|112750.3|112855|112755|112850.1|112750.1|4
1614921750000|2021-03-05 05:22:30|112850.1|112750.1|112840|112740|112850.1|112750.1|112840|112740|2
1614921760000|2021-03-05 05:22:40|112831.3|112731.3|112835|112735|112835|112735|112830.1|112730.1|4
1614921770000|2021-03-05 05:22:50|112830.1|112730.1|112830|112730|112830.1|112730.1|112825|112725|4
1614921780000|2021-03-05 05:23:00|112830.5|112730.5|112840.5|112740.5|112850|112750|112830.5|112730.5|9
1614921790000|2021-03-05 05:23:10|112840|112740|112840|112740|112840|112740|112840|112740|1
1614921810000|2021-03-05 05:23:30|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|1
1614921820000|2021-03-05 05:23:40|112831|112731|112836|112736|112840|112740|112830.1|112730.1|11
1614921830000|2021-03-05 05:23:50|112840.1|112740.1|112835|112735|112840.1|112740.1|112830|112730|5
1614921840000|2021-03-05 05:24:00|112840|112740|112825|112725|112840|112740|112825|112725|7
1614921850000|2021-03-05 05:24:10|112820|112720|112810|112710|112820|112720|112810|112710|4
1614921860000|2021-03-05 05:24:20|112806|112706|112800.1|112700.1|112806|112706|112800.1|112700.1|5
1614921870000|2021-03-05 05:24:30|112800.8|112700.8|112800.8|112700.8|112806.5|112706.5|112800.8|112700.8|14
1614921880000|2021-03-05 05:24:40|112801.3|112701.3|112800.8|112700.8|112805.5|112705.5|112800.1|112700.1|8
1614921890000|2021-03-05 05:24:50|112801.3|112701.3|112795|112695|112801.3|112701.3|112795|112695|6
1614921900000|2021-03-05 05:25:00|112790|112690|112790|112690|112800|112700|112790|112690|7
1614921910000|2021-03-05 05:25:10|112786.5|112686.5|112779.3|112679.3|112786.5|112686.5|112779.3|112679.3|5
1614921920000|2021-03-05 05:25:20|112785|112685|112785|112685|112785|112685|112785|112685|1
1614921930000|2021-03-05 05:25:30|112782.9|112682.9|112782.9|112682.9|112782.9|112682.9|112782.9|112682.9|1
1614921940000|2021-03-05 05:25:40|112786.5|112686.5|112789.5|112689.5|112790|112690|112786.5|112686.5|3
1614921950000|2021-03-05 05:25:50|112783.5|112683.5|112759.8|112659.8|112783.5|112683.5|112759.8|112659.8|5
1614921960000|2021-03-05 05:26:00|112765|112665|112770|112670|112770|112670|112765|112665|2
1614921970000|2021-03-05 05:26:10|112776.3|112676.3|112780.1|112680.1|112784|112684|112775|112675|5
1614921980000|2021-03-05 05:26:20|112779.8|112679.8|112780.1|112680.1|112780.1|112680.1|112779.8|112679.8|2
1614921990000|2021-03-05 05:26:30|112776.8|112676.8|112775|112675|112780|112680|112775|112675|4
1614922000000|2021-03-05 05:26:40|112770|112670|112770|112670|112770|112670|112770|112670|1
1614922020000|2021-03-05 05:27:00|112765|112665|112778.8|112678.8|112778.8|112678.8|112765|112665|6
1614922030000|2021-03-05 05:27:10|112780.1|112680.1|112770|112670|112780.1|112680.1|112770|112670|6
1614922040000|2021-03-05 05:27:20|112764.7|112664.7|112764.7|112664.7|112764.7|112664.7|112764.7|112664.7|1
1614922050000|2021-03-05 05:27:30|112760.5|112660.5|112770|112670|112770|112670|112760|112660|5
1614922070000|2021-03-05 05:27:50|112764.7|112664.7|112766.5|112666.5|112766.5|112666.5|112762.4|112662.4|4
1614922080000|2021-03-05 05:28:00|112770|112670|112774.8|112674.8|112774.8|112674.8|112770|112670|4
1614922090000|2021-03-05 05:28:10|112779.2|112679.2|112785|112685|112785|112685|112777.7|112677.7|4
1614922100000|2021-03-05 05:28:20|112784.5|112684.5|112780.1|112680.1|112790.1|112690.1|112780.1|112680.1|6
1614922110000|2021-03-05 05:28:30|112780.8|112680.8|112790|112690|112790|112690|112780.8|112680.8|5
1614922150000|2021-03-05 05:29:10|112790.1|112690.1|112790.1|112690.1|112790.1|112690.1|112790.1|112690.1|1
1614922160000|2021-03-05 05:29:20|112785|112685|112785|112685|112785|112685|112785|112685|1
1614922170000|2021-03-05 05:29:30|112780|112680|112785|112685|112785|112685|112780|112680|2
1614922180000|2021-03-05 05:29:40|112780|112680|112775|112675|112780|112680|112770|112670|5
1614922190000|2021-03-05 05:29:50|112780|112680|112780|112680|112780|112680|112780|112680|1
1614922200000|2021-03-05 05:30:00|112775|112675|112785|112685|112785|112685|112775|112675|3
1614922210000|2021-03-05 05:30:10|112780|112680|112780|112680|112785|112685|112780|112680|5
1614922220000|2021-03-05 05:30:20|112785|112685|112775|112675|112785|112685|112775|112675|3
1614922230000|2021-03-05 05:30:30|112772.9|112672.9|112772.9|112672.9|112772.9|112672.9|112772.9|112672.9|1
1614922240000|2021-03-05 05:30:40|112765|112665|112765|112665|112765|112665|112765|112665|1
1614922250000|2021-03-05 05:30:50|112762.9|112662.9|112766.5|112666.5|112766.5|112666.5|112762.9|112662.9|2
1614922260000|2021-03-05 05:31:00|112766|112666|112765|112665|112776.5|112676.5|112765|112665|10
1614922270000|2021-03-05 05:31:10|112770|112670|112765|112665|112770|112670|112765|112665|2
1614922280000|2021-03-05 05:31:20|112762.9|112662.9|112762.9|112662.9|112762.9|112662.9|112762.9|112662.9|1
1614922290000|2021-03-05 05:31:30|112765|112665|112765|112665|112765|112665|112765|112665|1
1614922300000|2021-03-05 05:31:40|112770|112670|112770|112670|112770|112670|112770|112670|1
1614922310000|2021-03-05 05:31:50|112765|112665|112765|112665|112765|112665|112765|112665|1
1614922330000|2021-03-05 05:32:10|112770|112670|112760|112660|112770|112670|112760|112660|3
1614922340000|2021-03-05 05:32:20|112756.3|112656.3|112755|112655|112756.3|112656.3|112755|112655|2
1614922350000|2021-03-05 05:32:30|112753.3|112653.3|112740.1|112640.1|112753.3|112653.3|112739.3|112639.3|7
1614922360000|2021-03-05 05:32:40|112746|112646|112749.8|112649.8|112750.1|112650.1|112746|112646|7
1614922370000|2021-03-05 05:32:50|112748.8|112648.8|112744|112644|112750.1|112650.1|112744|112644|5
1614922380000|2021-03-05 05:33:00|112745|112645|112725|112625|112745|112645|112725|112625|5
1614922390000|2021-03-05 05:33:10|112726|112626|112720.1|112620.1|112730.1|112630.1|112720.1|112620.1|4
1614922400000|2021-03-05 05:33:20|112720.8|112620.8|112706.5|112606.5|112724.5|112624.5|112702.3|112602.3|11
1614922410000|2021-03-05 05:33:30|112708.8|112608.8|112700.1|112600.1|112708.8|112608.8|112690.3|112590.3|13
1614922420000|2021-03-05 05:33:40|112704.8|112604.8|112709.2|112609.2|112709.2|112609.2|112694.5|112594.5|9
1614922430000|2021-03-05 05:33:50|112705|112605|112705|112605|112709.2|112609.2|112696|112596|12
1614922440000|2021-03-05 05:34:00|112701.3|112601.3|112705|112605|112710.1|112610.1|112700.1|112600.1|10
1614922450000|2021-03-05 05:34:10|112710.1|112610.1|112710.1|112610.1|112710.1|112610.1|112710.1|112610.1|1
1614922470000|2021-03-05 05:34:30|112710|112610|112720|112620|112720|112620|112710|112610|4
1614922480000|2021-03-05 05:34:40|112725|112625|112725|112625|112730.1|112630.1|112725|112625|3
1614922490000|2021-03-05 05:34:50|112720.1|112620.1|112710|112610|112720.1|112620.1|112710|112610|8
1614922510000|2021-03-05 05:35:10|112706.5|112606.5|112720|112620|112720|112620|112706.5|112606.5|6
1614922520000|2021-03-05 05:35:20|112720.1|112620.1|112720.1|112620.1|112720.1|112620.1|112720.1|112620.1|1
1614922540000|2021-03-05 05:35:40|112710|112610|112710|112610|112710|112610|112710|112610|1
1614922560000|2021-03-05 05:36:00|112705|112605|112710|112610|112710|112610|112705|112605|2
1614922570000|2021-03-05 05:36:10|112703.4|112603.4|112700|112600|112706.5|112606.5|112700|112600|9
1614922580000|2021-03-05 05:36:20|112700.1|112600.1|112700.1|112600.1|112705|112605|112700.1|112600.1|5
1614922590000|2021-03-05 05:36:30|112695|112595|112695|112595|112695|112595|112695|112595|1
1614922600000|2021-03-05 05:36:40|112690|112590|112690|112590|112690|112590|112690|112590|1
1614922610000|2021-03-05 05:36:50|112684.5|112584.5|112689.8|112589.8|112690.1|112590.1|112684.5|112584.5|11
1614922620000|2021-03-05 05:37:00|112688.3|112588.3|112684|112584|112688.3|112588.3|112670.1|112570.1|11
1614922630000|2021-03-05 05:37:10|112680.1|112580.1|112690|112590|112690|112590|112680.1|112580.1|4
1614922640000|2021-03-05 05:37:20|112690.8|112590.8|112695|112595|112704.5|112604.5|112690.1|112590.1|7
1614922650000|2021-03-05 05:37:30|112690.1|112590.1|112695|112595|112700|112600|112690.1|112590.1|4
1614922660000|2021-03-05 05:37:40|112700.1|112600.1|112695|112595|112700.1|112600.1|112695|112595|7
1614922670000|2021-03-05 05:37:50|112690.1|112590.1|112695|112595|112695|112595|112690.1|112590.1|2
1614922690000|2021-03-05 05:38:10|112690.1|112590.1|112705|112605|112705|112605|112690.1|112590.1|5
1614922700000|2021-03-05 05:38:20|112699.3|112599.3|112700.1|112600.1|112700.1|112600.1|112695|112595|4
1614922710000|2021-03-05 05:38:30|112705|112605|112705|112605|112705|112605|112705|112605|1
1614922720000|2021-03-05 05:38:40|112710.1|112610.1|112710|112610|112715|112615|112710|112610|4
1614922730000|2021-03-05 05:38:50|112701.3|112601.3|112710.1|112610.1|112710.1|112610.1|112700.1|112600.1|7
1614922740000|2021-03-05 05:39:00|112700.1|112600.1|112705|112605|112705|112605|112700.1|112600.1|4
1614922760000|2021-03-05 05:39:20|112704.5|112604.5|112704|112604|112704.5|112604.5|112704|112604|2
1614922770000|2021-03-05 05:39:30|112695|112595|112690.1|112590.1|112695|112595|112690.1|112590.1|7
1614922780000|2021-03-05 05:39:40|112695|112595|112691.8|112591.8|112695|112595|112690.1|112590.1|3
1614922790000|2021-03-05 05:39:50|112704.5|112604.5|112690|112590|112704.5|112604.5|112685|112585|6
1614922800000|2021-03-05 05:40:00|112680|112580|112685|112585|112685|112585|112680|112580|6
1614922810000|2021-03-05 05:40:10|112680.1|112580.1|112680.1|112580.1|112685|112585|112680.1|112580.1|7
1614922830000|2021-03-05 05:40:30|112680|112580|112680|112580|112680|112580|112680|112580|1
1614922850000|2021-03-05 05:40:50|112670.8|112570.8|112670.1|112570.1|112670.8|112570.8|112665|112565|6
1614922860000|2021-03-05 05:41:00|112661.8|112561.8|112660|112560|112665|112565|112655.3|112555.3|7
1614922870000|2021-03-05 05:41:10|112655|112555|112660|112560|112660|112560|112655|112555|2
1614922880000|2021-03-05 05:41:20|112655|112555|112650|112550|112655|112555|112650|112550|2
1614922890000|2021-03-05 05:41:30|112645|112545|112640|112540|112645|112545|112640|112540|2
1614922900000|2021-03-05 05:41:40|112634|112534|112640.1|112540.1|112640.1|112540.1|112634|112534|3
1614922910000|2021-03-05 05:41:50|112630|112530|112630.1|112530.1|112631.3|112531.3|112630|112530|5
1614922920000|2021-03-05 05:42:00|112623.8|112523.8|112625|112525|112650.1|112550.1|112605|112505|21
1614922930000|2021-03-05 05:42:10|112625.8|112525.8|112616.8|112516.8|112640.1|112540.1|112611.6|112511.6|13
1614922940000|2021-03-05 05:42:20|112617.8|112517.8|112589.6|112489.6|112617.8|112517.8|112585.3|112485.3|22
1614922950000|2021-03-05 05:42:30|112590.1|112490.1|112576.8|112476.8|112590.1|112490.1|112570.1|112470.1|7
1614922960000|2021-03-05 05:42:40|112582.3|112482.3|112590.3|112490.3|112590.3|112490.3|112582.3|112482.3|9
1614922970000|2021-03-05 05:42:50|112591.3|112491.3|112610.1|112510.1|112610.3|112510.3|112591.3|112491.3|14
1614922980000|2021-03-05 05:43:00|112600.1|112500.1|112597|112497|112600.2|112500.2|112596|112496|13
1614922990000|2021-03-05 05:43:10|112600.8|112500.8|112605|112505|112615|112515|112600.8|112500.8|9
1614923000000|2021-03-05 05:43:20|112600.5|112500.5|112605|112505|112605|112505|112600.5|112500.5|3
1614923010000|2021-03-05 05:43:30|112600|112500|112605|112505|112605|112505|112590.3|112490.3|8
1614923020000|2021-03-05 05:43:40|112600|112500|112600|112500|112605|112505|112600|112500|7
1614923030000|2021-03-05 05:43:50|112603.8|112503.8|112600|112500|112605|112505|112600|112500|5
1614923040000|2021-03-05 05:44:00|112601|112501|112605|112505|112605|112505|112601|112501|2
1614923060000|2021-03-05 05:44:20|112600|112500|112600|112500|112605|112505|112600|112500|3
1614923070000|2021-03-05 05:44:30|112601|112501|112600|112500|112605|112505|112600|112500|3
1614923090000|2021-03-05 05:44:50|112595.8|112495.8|112595|112495|112595.8|112495.8|112595|112495|2
1614923110000|2021-03-05 05:45:10|112600|112500|112600|112500|112600|112500|112600|112500|1
1614923120000|2021-03-05 05:45:20|112600.5|112500.5|112600|112500|112605|112505|112600|112500|6
1614923130000|2021-03-05 05:45:30|112600.5|112500.5|112605|112505|112605|112505|112600.5|112500.5|2
1614923140000|2021-03-05 05:45:40|112600|112500|112590|112490|112600|112500|112585|112485|5
1614923150000|2021-03-05 05:45:50|112585|112485|112555.3|112455.3|112585|112485|112555.3|112455.3|6
1614923160000|2021-03-05 05:46:00|112545.3|112445.3|112535.3|112435.3|112548.8|112448.8|112525.3|112425.3|8
1614923170000|2021-03-05 05:46:10|112538.8|112438.8|112550.1|112450.1|112550.1|112450.1|112538.8|112438.8|7
1614923180000|2021-03-05 05:46:20|112550.8|112450.8|112555|112455|112555|112455|112550.8|112450.8|2
1614923190000|2021-03-05 05:46:30|112559.8|112459.8|112570.1|112470.1|112570.1|112470.1|112555|112455|12
1614923200000|2021-03-05 05:46:40|112567.3|112467.3|112540.9|112440.9|112567.3|112467.3|112525.3|112425.3|19
1614923210000|2021-03-05 05:46:50|112535.3|112435.3|112516.5|112416.5|112535.3|112435.3|112510.1|112410.1|7
1614923220000|2021-03-05 05:47:00|112517.5|112417.5|112510.9|112410.9|112517.5|112417.5|112500.9|112400.9|9
1614923230000|2021-03-05 05:47:10|112505.3|112405.3|112490.8|112390.8|112505.3|112405.3|112485.3|112385.3|6
1614923240000|2021-03-05 05:47:20|112490.9|112390.9|112500.1|112400.1|112500.1|112400.1|112490.8|112390.8|9
1614923250000|2021-03-05 05:47:30|112503.8|112403.8|112511.8|112411.8|112520.1|112420.1|112495|112395|14
1614923260000|2021-03-05 05:47:40|112510.1|112410.1|112520.3|112420.3|112523.8|112423.8|112506.3|112406.3|17
1614923270000|2021-03-05 05:47:50|112521.3|112421.3|112521.8|112421.8|112530.1|112430.1|112520.8|112420.8|13
1614923280000|2021-03-05 05:48:00|112520.8|112420.8|112525|112425|112530|112430|112515.8|112415.8|10
1614923290000|2021-03-05 05:48:10|112520.3|112420.3|112530.1|112430.1|112531.8|112431.8|112515|112415|15
1614923300000|2021-03-05 05:48:20|112530.8|112430.8|112550.1|112450.1|112551.3|112451.3|112530.8|112430.8|12
1614923310000|2021-03-05 05:48:30|112550.3|112450.3|112545|112445|112550.3|112450.3|112545|112445|4
1614923320000|2021-03-05 05:48:40|112543.8|112443.8|112550|112450|112550|112450|112540.1|112440.1|12
1614923330000|2021-03-05 05:48:50|112550.1|112450.1|112550.1|112450.1|112550.1|112450.1|112541|112441|13
1614923340000|2021-03-05 05:49:00|112560|112460|112560.3|112460.3|112566|112466|112560|112460|4
1614923350000|2021-03-05 05:49:10|112560.8|112460.8|112566|112466|112566|112466|112560.8|112460.8|6
1614923360000|2021-03-05 05:49:20|112565|112465|112540.3|112440.3|112565|112465|112540.1|112440.1|8
1614923370000|2021-03-05 05:49:30|112540.1|112440.1|112555|112455|112555.5|112455.5|112540.1|112440.1|9
1614923380000|2021-03-05 05:49:40|112550.3|112450.3|112560.1|112460.1|112560.1|112460.1|112550.3|112450.3|5
1614923390000|2021-03-05 05:49:50|112545.3|112445.3|112545.3|112445.3|112545.6|112445.6|112545.3|112445.3|5
1614923400000|2021-03-05 05:50:00|112540|112440|112555|112455|112555|112455|112540|112440|11
1614923410000|2021-03-05 05:50:10|112556|112456|112560|112460|112570|112470|112556|112456|4
1614923420000|2021-03-05 05:50:20|112560.5|112460.5|112570|112470|112570|112470|112560.5|112460.5|2
1614923430000|2021-03-05 05:50:30|112560|112460|112560|112460|112560|112460|112560|112460|1
1614923440000|2021-03-05 05:50:40|112555.5|112455.5|112560.1|112460.1|112560.3|112460.3|112555.5|112455.5|5
1614923450000|2021-03-05 05:50:50|112560.3|112460.3|112570.3|112470.3|112570.3|112470.3|112560.3|112460.3|3
1614923460000|2021-03-05 05:51:00|112570.1|112470.1|112561|112461|112570.1|112470.1|112560|112460|10
1614923470000|2021-03-05 05:51:10|112565|112465|112570|112470|112570|112470|112560|112460|11
1614923480000|2021-03-05 05:51:20|112571|112471|112575.5|112475.5|112580|112480|112571|112471|6
1614923490000|2021-03-05 05:51:30|112577|112477|112580.3|112480.3|112585.5|112485.5|112577|112477|8
1614923500000|2021-03-05 05:51:40|112581.3|112481.3|112591.8|112491.8|112591.8|112491.8|112581.3|112481.3|4
1614923510000|2021-03-05 05:51:50|112593.3|112493.3|112604.8|112504.8|112604.8|112504.8|112592|112492|12
1614923520000|2021-03-05 05:52:00|112605.3|112505.3|112600.3|112500.3|112617.8|112517.8|112600.3|112500.3|10
1614923530000|2021-03-05 05:52:10|112600.1|112500.1|112592.5|112492.5|112600.3|112500.3|112592|112492|6
1614923540000|2021-03-05 05:52:20|112594|112494|112611.8|112511.8|112611.8|112511.8|112594|112494|12
1614923550000|2021-03-05 05:52:30|112612.3|112512.3|112611.3|112511.3|112626.5|112526.5|112610.8|112510.8|13
1614923560000|2021-03-05 05:52:40|112612.3|112512.3|112616.5|112516.5|112620.1|112520.1|112606.6|112506.6|9
1614923570000|2021-03-05 05:52:50|112615.5|112515.5|112605|112505|112615.5|112515.5|112596.8|112496.8|15
1614923580000|2021-03-05 05:53:00|112600|112500|112610.5|112510.5|112610.5|112510.5|112600|112500|10
1614923590000|2021-03-05 05:53:10|112611.5|112511.5|112610.5|112510.5|112620|112520|112610.5|112510.5|10
1614923600000|2021-03-05 05:53:20|112611.5|112511.5|112610.5|112510.5|112615|112515|112610.5|112510.5|4
1614923610000|2021-03-05 05:53:30|112611.5|112511.5|112615|112515|112615|112515|112611.5|112511.5|2
1614923620000|2021-03-05 05:53:40|112610.5|112510.5|112610.5|112510.5|112615|112515|112610.5|112510.5|10
1614923630000|2021-03-05 05:53:50|112611.5|112511.5|112610|112510|112615|112515|112610|112510|5
1614923640000|2021-03-05 05:54:00|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|112610|112510|3
1614923650000|2021-03-05 05:54:10|112610|112510|112595.3|112495.3|112610|112510|112595.3|112495.3|10
1614923660000|2021-03-05 05:54:20|112596.1|112496.1|112605|112505|112605|112505|112596.1|112496.1|4
1614923670000|2021-03-05 05:54:30|112610.1|112510.1|112610|112510|112615|112515|112610|112510|11
1614923680000|2021-03-05 05:54:40|112604.3|112504.3|112590.8|112490.8|112605|112505|112590.8|112490.8|9
1614923690000|2021-03-05 05:54:50|112587.3|112487.3|112587.7|112487.7|112587.7|112487.7|112585|112485|3
1614923700000|2021-03-05 05:55:00|112585|112485|112582.9|112482.9|112585|112485|112582.9|112482.9|2
1614923710000|2021-03-05 05:55:10|112575|112475|112585|112485|112585|112485|112575|112475|6
1614923720000|2021-03-05 05:55:20|112581|112481|112580|112480|112581|112481|112580|112480|8
1614923730000|2021-03-05 05:55:30|112581|112481|112587.7|112487.7|112587.7|112487.7|112581|112481|4
1614923740000|2021-03-05 05:55:40|112585.3|112485.3|112581|112481|112585.3|112485.3|112581|112481|3
1614923750000|2021-03-05 05:55:50|112582|112482|112581|112481|112585|112485|112581|112481|3
1614923760000|2021-03-05 05:56:00|112580|112480|112575|112475|112581|112481|112575|112475|4
1614923770000|2021-03-05 05:56:10|112580|112480|112580|112480|112580|112480|112580|112480|1
1614923780000|2021-03-05 05:56:20|112582|112482|112581|112481|112585|112485|112580|112480|6
1614923790000|2021-03-05 05:56:30|112581.5|112481.5|112581|112481|112585|112485|112581|112481|4
1614923800000|2021-03-05 05:56:40|112580|112480|112581|112481|112581|112481|112580|112480|4
1614923810000|2021-03-05 05:56:50|112580|112480|112575|112475|112580|112480|112575|112475|2
1614923830000|2021-03-05 05:57:10|112570|112470|112570|112470|112570|112470|112570|112470|1
1614923840000|2021-03-05 05:57:20|112572|112472|112580|112480|112580|112480|112570|112470|14
1614923850000|2021-03-05 05:57:30|112580.5|112480.5|112585|112485|112590|112490|112580.5|112480.5|5
1614923860000|2021-03-05 05:57:40|112590|112490|112590.5|112490.5|112595|112495|112590|112490|5
1614923870000|2021-03-05 05:57:50|112590|112490|112590|112490|112590.5|112490.5|112590|112490|5
1614923880000|2021-03-05 05:58:00|112590.5|112490.5|112600.1|112500.1|112600.1|112500.1|112585|112485|7
1614923890000|2021-03-05 05:58:10|112600|112500|112591.5|112491.5|112600|112500|112591.5|112491.5|3
1614923900000|2021-03-05 05:58:20|112590.8|112490.8|112590.8|112490.8|112590.8|112490.8|112590.8|112490.8|1
1614923910000|2021-03-05 05:58:30|112591.3|112491.3|112595.5|112495.5|112600.1|112500.1|112590.3|112490.3|7
1614923920000|2021-03-05 05:58:40|112595|112495|112595|112495|112600.1|112500.1|112590.1|112490.1|5
1614923930000|2021-03-05 05:58:50|112595.5|112495.5|112595.5|112495.5|112600.1|112500.1|112595.5|112495.5|4
1614923940000|2021-03-05 05:59:00|112595|112495|112600.1|112500.1|112600.1|112500.1|112590.1|112490.1|14
1614923950000|2021-03-05 05:59:10|112595|112495|112595|112495|112595.5|112495.5|112595|112495|3
1614923960000|2021-03-05 05:59:20|112596|112496|112580|112480|112598.8|112498.8|112580|112480|10
1614923970000|2021-03-05 05:59:30|112581|112481|112590.1|112490.1|112590.1|112490.1|112581|112481|2
1614923980000|2021-03-05 05:59:40|112590.8|112490.8|112580.3|112480.3|112591.3|112491.3|112580.1|112480.1|9
1614923990000|2021-03-05 05:59:50|112581.3|112481.3|112580|112480|112586.3|112486.3|112580|112480|6
1614924000000|2021-03-05 06:00:00|112582|112482|112590|112490|112590|112490|112580|112480|8
1614924020000|2021-03-05 06:00:20|112590.5|112490.5|112600|112500|112600|112500|112590.5|112490.5|4
1614924040000|2021-03-05 06:00:40|112600.5|112500.5|112610|112510|112610|112510|112600.5|112500.5|3
1614924050000|2021-03-05 06:00:50|112603.4|112503.4|112595|112495|112603.4|112503.4|112590|112490|8
1614924060000|2021-03-05 06:01:00|112597.7|112497.7|112593.5|112493.5|112597.7|112497.7|112593.5|112493.5|2
1614924070000|2021-03-05 06:01:10|112583.5|112483.5|112570.1|112470.1|112583.5|112483.5|112570.1|112470.1|8
1614924080000|2021-03-05 06:01:20|112570.8|112470.8|112575.5|112475.5|112580.1|112480.1|112570.8|112470.8|12
1614924090000|2021-03-05 06:01:30|112576|112476|112576.5|112476.5|112590|112490|112576|112476|7
1614924100000|2021-03-05 06:01:40|112574.4|112474.4|112575|112475|112575|112475|112570.1|112470.1|6
1614924110000|2021-03-05 06:01:50|112570.1|112470.1|112576|112476|112580.1|112480.1|112570.1|112470.1|4
1614924120000|2021-03-05 06:02:00|112570.1|112470.1|112575|112475|112575|112475|112570.1|112470.1|4
1614924130000|2021-03-05 06:02:10|112570.1|112470.1|112570.1|112470.1|112570.1|112470.1|112570.1|112470.1|1
1614924140000|2021-03-05 06:02:20|112575|112475|112580|112480|112585|112485|112570.1|112470.1|8
1614924150000|2021-03-05 06:02:30|112581.5|112481.5|112590|112490|112590|112490|112581.5|112481.5|2
1614924160000|2021-03-05 06:02:40|112595|112495|112590|112490|112595|112495|112580.1|112480.1|7
1614924170000|2021-03-05 06:02:50|112580|112480|112580|112480|112580|112480|112580|112480|1
1614924180000|2021-03-05 06:03:00|112576.5|112476.5|112565|112465|112576.5|112476.5|112562.8|112462.8|6
1614924190000|2021-03-05 06:03:10|112560|112460|112560.1|112460.1|112565|112465|112555|112455|9
1614924240000|2021-03-05 06:04:00|112560.3|112460.3|112570|112470|112570.1|112470.1|112560|112460|7
1614924260000|2021-03-05 06:04:20|112565|112465|112570|112470|112570|112470|112565|112465|6
1614924270000|2021-03-05 06:04:30|112566.3|112466.3|112570|112470|112570|112470|112565|112465|3
1614924280000|2021-03-05 06:04:40|112565|112465|112565|112465|112565|112465|112565|112465|1
1614924290000|2021-03-05 06:04:50|112570|112470|112570|112470|112570|112470|112570|112470|1
1614924300000|2021-03-05 06:05:00|112565|112465|112565|112465|112565|112465|112565|112465|1
1614924310000|2021-03-05 06:05:10|112560|112460|112560|112460|112560|112460|112560|112460|1
1614924320000|2021-03-05 06:05:20|112555|112455|112540.1|112440.1|112555|112455|112540.1|112440.1|4
1614924330000|2021-03-05 06:05:30|112539.3|112439.3|112519.8|112419.8|112539.3|112439.3|112514.8|112414.8|7
1614924340000|2021-03-05 06:05:40|112510.1|112410.1|112500.1|112400.1|112510.1|112410.1|112500.1|112400.1|5
1614924350000|2021-03-05 06:05:50|112503.8|112403.8|112525|112425|112525|112425|112503.8|112403.8|6
1614924360000|2021-03-05 06:06:00|112530.1|112430.1|112540.1|112440.1|112540.1|112440.1|112526.3|112426.3|5
1614924370000|2021-03-05 06:06:10|112540.8|112440.8|112550.1|112450.1|112550.1|112450.1|112540.8|112440.8|2
1614924380000|2021-03-05 06:06:20|112560.1|112460.1|112560.1|112460.1|112560.1|112460.1|112550.1|112450.1|7
1614924390000|2021-03-05 06:06:30|112560.3|112460.3|112560.1|112460.1|112570.1|112470.1|112560.1|112460.1|6
1614924410000|2021-03-05 06:06:50|112565|112465|112565|112465|112565|112465|112560.1|112460.1|9
1614924420000|2021-03-05 06:07:00|112560|112460|112560|112460|112560|112460|112560|112460|1
1614924440000|2021-03-05 06:07:20|112555|112455|112550|112450|112560|112460|112550|112450|3
1614924450000|2021-03-05 06:07:30|112555|112455|112565|112465|112565|112465|112555|112455|6
1614924460000|2021-03-05 06:07:40|112565.3|112465.3|112560|112460|112565.3|112465.3|112560|112460|5
1614924470000|2021-03-05 06:07:50|112564.5|112464.5|112565.8|112465.8|112565.8|112465.8|112563.5|112463.5|7
1614924480000|2021-03-05 06:08:00|112565.3|112465.3|112573|112473|112573|112473|112565|112465|6
1614924490000|2021-03-05 06:08:10|112568.3|112468.3|112567|112467|112568.8|112468.8|112565.5|112465.5|6
1614924500000|2021-03-05 06:08:20|112565.5|112465.5|112581.5|112481.5|112581.5|112481.5|112565.5|112465.5|18
1614924510000|2021-03-05 06:08:30|112581|112481|112565.3|112465.3|112581|112481|112565.3|112465.3|4
1614924520000|2021-03-05 06:08:40|112565|112465|112560|112460|112568.1|112468.1|112557.1|112457.1|9
1614924530000|2021-03-05 06:08:50|112560.8|112460.8|112560|112460|112560.8|112460.8|112560|112460|2
1614924540000|2021-03-05 06:09:00|112557.8|112457.8|112551|112451|112561.8|112461.8|112551|112451|9
1614924560000|2021-03-05 06:09:20|112555|112455|112551|112451|112558.2|112458.2|112545.1|112445.1|7
1614924570000|2021-03-05 06:09:30|112555.8|112455.8|112551|112451|112556.3|112456.3|112551|112451|6
1614924580000|2021-03-05 06:09:40|112552|112452|112552|112452|112552|112452|112552|112452|1
1614924590000|2021-03-05 06:09:50|112556.3|112456.3|112555.8|112455.8|112556.3|112456.3|112551|112451|8
1614924600000|2021-03-05 06:10:00|112556.3|112456.3|112546.3|112446.3|112556.3|112456.3|112546.3|112446.3|6
1614924610000|2021-03-05 06:10:10|112545.8|112445.8|112545.8|112445.8|112545.8|112445.8|112545.8|112445.8|1
1614924620000|2021-03-05 06:10:20|112551|112451|112546.3|112446.3|112551|112451|112546.3|112446.3|2
1614924630000|2021-03-05 06:10:30|112541|112441|112550.8|112450.8|112550.8|112450.8|112541|112441|4
1614924640000|2021-03-05 06:10:40|112551|112451|112551|112451|112551|112451|112551|112451|1
1614924650000|2021-03-05 06:10:50|112556.3|112456.3|112556.3|112456.3|112556.3|112456.3|112556.3|112456.3|1
1614924660000|2021-03-05 06:11:00|112562.5|112462.5|112556.3|112456.3|112562.5|112462.5|112556.3|112456.3|2
1614924670000|2021-03-05 06:11:10|112563|112463|112558.8|112458.8|112563|112463|112556.3|112456.3|5
1614924690000|2021-03-05 06:11:30|112556.3|112456.3|112557|112457|112558.8|112458.8|112551|112451|6
1614924700000|2021-03-05 06:11:40|112560.8|112460.8|112570.8|112470.8|112570.8|112470.8|112556.5|112456.5|13
1614924710000|2021-03-05 06:11:50|112565|112465|112560.8|112460.8|112565|112465|112560.8|112460.8|2
1614924720000|2021-03-05 06:12:00|112551|112451|112550.8|112450.8|112551|112451|112545.5|112445.5|3
1614924740000|2021-03-05 06:12:20|112551|112451|112551|112451|112551|112451|112551|112451|1
1614924750000|2021-03-05 06:12:30|112545|112445|112550.8|112450.8|112551|112451|112545|112445|5
1614924780000|2021-03-05 06:13:00|112536.1|112436.1|112544.5|112444.5|112546.2|112446.2|112535.3|112435.3|7
1614924790000|2021-03-05 06:13:10|112551.5|112451.5|112550.8|112450.8|112551.5|112451.5|112545|112445|4
1614924800000|2021-03-05 06:13:20|112545|112445|112550.8|112450.8|112551|112451|112540.8|112440.8|13
1614924810000|2021-03-05 06:13:30|112545|112445|112551|112451|112561|112461|112545|112445|11
1614924820000|2021-03-05 06:13:40|112564|112464|112564|112464|112564|112464|112564|112464|1
1614924830000|2021-03-05 06:13:50|112560.8|112460.8|112566.3|112466.3|112566.3|112466.3|112560.8|112460.8|2
1614924840000|2021-03-05 06:14:00|112565.8|112465.8|112561|112461|112566.3|112466.3|112561|112461|5
1614924850000|2021-03-05 06:14:10|112565.8|112465.8|112565.8|112465.8|112573|112473|112565.8|112465.8|6
1614924860000|2021-03-05 06:14:20|112572.5|112472.5|112576.3|112476.3|112576.3|112476.3|112568.3|112468.3|10
1614924870000|2021-03-05 06:14:30|112575.8|112475.8|112571|112471|112575.8|112475.8|112565.8|112465.8|4
1614924910000|2021-03-05 06:15:10|112567.5|112467.5|112571|112471|112571|112471|112565.8|112465.8|5
1614924920000|2021-03-05 06:15:20|112565.8|112465.8|112566.3|112466.3|112566.3|112466.3|112565.8|112465.8|2
1614924930000|2021-03-05 06:15:30|112571|112471|112571|112471|112571|112471|112571|112471|1
1614924940000|2021-03-05 06:15:40|112566.8|112466.8|112571|112471|112571|112471|112565.8|112465.8|6
1614924970000|2021-03-05 06:16:10|112576.3|112476.3|112571|112471|112576.3|112476.3|112571|112471|2
1614925000000|2021-03-05 06:16:40|112571.5|112471.5|112585.3|112485.3|112585.3|112485.3|112571.5|112471.5|3
1614925010000|2021-03-05 06:16:50|112581|112481|112581|112481|112581|112481|112581|112481|1
1614925020000|2021-03-05 06:17:00|112586.3|112486.3|112586.3|112486.3|112586.3|112486.3|112586.3|112486.3|1
1614925030000|2021-03-05 06:17:10|112581|112481|112581|112481|112581|112481|112581|112481|1
1614925040000|2021-03-05 06:17:20|112576.3|112476.3|112571|112471|112576.3|112476.3|112571|112471|2
1614925050000|2021-03-05 06:17:30|112575.8|112475.8|112586.3|112486.3|112591|112491|112575.8|112475.8|10
1614925080000|2021-03-05 06:18:00|112581|112481|112586.3|112486.3|112586.3|112486.3|112581|112481|3
1614925090000|2021-03-05 06:18:10|112576.1|112476.1|112571|112471|112576.1|112476.1|112571|112471|2
1614925100000|2021-03-05 06:18:20|112566.6|112466.6|112551.1|112451.1|112566.6|112466.6|112551.1|112451.1|3
1614925110000|2021-03-05 06:18:30|112555.6|112455.6|112551|112451|112556.1|112456.1|112551|112451|4
1614925120000|2021-03-05 06:18:40|112555.6|112455.6|112555.8|112455.8|112555.8|112455.8|112550.8|112450.8|4
1614925130000|2021-03-05 06:18:50|112556.3|112456.3|112561|112461|112565.3|112465.3|112551|112451|6
1614925140000|2021-03-05 06:19:00|112564.8|112464.8|112566.3|112466.3|112566.3|112466.3|112561|112461|12
1614925150000|2021-03-05 06:19:10|112571|112471|112571|112471|112571|112471|112571|112471|1
1614925160000|2021-03-05 06:19:20|112570|112470|112570|112470|112570|112470|112570|112470|1
1614925180000|2021-03-05 06:19:40|112555|112455|112555|112455|112555|112455|112555|112455|1
1614925190000|2021-03-05 06:19:50|112560|112460|112550|112450|112560|112460|112550|112450|3
1614925200000|2021-03-05 06:20:00|112555|112455|112546.2|112446.2|112555|112455|112539.3|112439.3|8
1614925210000|2021-03-05 06:20:10|112545|112445|112550|112450|112550.1|112450.1|112545|112445|4
1614925240000|2021-03-05 06:20:40|112545|112445|112540|112440|112545|112445|112540|112440|2
1614925250000|2021-03-05 06:20:50|112540.5|112440.5|112545|112445|112545|112445|112540.5|112440.5|2
1614925260000|2021-03-05 06:21:00|112550|112450|112550|112450|112555|112455|112550|112450|8
1614925270000|2021-03-05 06:21:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1614925290000|2021-03-05 06:21:30|112553.8|112453.8|112540.1|112440.1|112553.8|112453.8|112540.1|112440.1|4
1614925300000|2021-03-05 06:21:40|112540|112440|112540|112440|112540|112440|112540|112440|1
1614925330000|2021-03-05 06:22:10|112545|112445|112550|112450|112550|112450|112545|112445|2
1614925340000|2021-03-05 06:22:20|112545|112445|112540.5|112440.5|112545|112445|112540|112440|3
1614925350000|2021-03-05 06:22:30|112540|112440|112540|112440|112540|112440|112540|112440|1
1614925360000|2021-03-05 06:22:40|112545|112445|112545|112445|112545|112445|112540|112440|5
1614925370000|2021-03-05 06:22:50|112544.8|112444.8|112540|112440|112544.8|112444.8|112540|112440|2
1614925380000|2021-03-05 06:23:00|112543|112443|112543|112443|112543|112443|112543|112443|1
1614925390000|2021-03-05 06:23:10|112545|112445|112545|112445|112545|112445|112545|112445|1
1614925400000|2021-03-05 06:23:20|112550|112450|112555|112455|112557.8|112457.8|112550|112450|3
1614925420000|2021-03-05 06:23:40|112563.9|112463.9|112564.7|112464.7|112569|112469|112563.9|112463.9|5
1614925430000|2021-03-05 06:23:50|112565|112465|112565.3|112465.3|112565.3|112465.3|112564.8|112464.8|3
1614925440000|2021-03-05 06:24:00|112564.5|112464.5|112550.1|112450.1|112564.5|112464.5|112550.1|112450.1|5
1614925450000|2021-03-05 06:24:10|112550|112450|112550|112450|112550|112450|112545|112445|3
1614925460000|2021-03-05 06:24:20|112540|112440|112550|112450|112550|112450|112540|112440|4
1614925490000|2021-03-05 06:24:50|112550.5|112450.5|112565|112465|112565|112465|112550.5|112450.5|7
1614925500000|2021-03-05 06:25:00|112565.1|112465.1|112570.1|112470.1|112570.1|112470.1|112565|112465|9
1614925510000|2021-03-05 06:25:10|112570|112470|112570|112470|112570.1|112470.1|112565|112465|6
1614925520000|2021-03-05 06:25:20|112565|112465|112555|112455|112565|112465|112555|112455|5
1614925530000|2021-03-05 06:25:30|112550.1|112450.1|112555|112455|112555|112455|112550|112450|3
1614925540000|2021-03-05 06:25:40|112558.2|112458.2|112558.2|112458.2|112558.2|112458.2|112558.2|112458.2|1
1614925550000|2021-03-05 06:25:50|112555|112455|112555|112455|112555|112455|112555|112455|1
1614925570000|2021-03-05 06:26:10|112554.8|112454.8|112540.8|112440.8|112554.8|112454.8|112540.8|112440.8|2
1614925580000|2021-03-05 06:26:20|112540|112440|112540|112440|112540|112440|112540|112440|1
1614925590000|2021-03-05 06:26:30|112545.3|112445.3|112550|112450|112550|112450|112545.3|112445.3|3
1614925600000|2021-03-05 06:26:40|112545|112445|112550|112450|112550|112450|112545|112445|2
1614925610000|2021-03-05 06:26:50|112540|112440|112540|112440|112540|112440|112540|112440|1
1614925620000|2021-03-05 06:27:00|112543.8|112443.8|112545|112445|112545|112445|112540|112440|6
1614925640000|2021-03-05 06:27:20|112550|112450|112550|112450|112550|112450|112550|112450|1
1614925710000|2021-03-05 06:28:30|112555|112455|112555|112455|112555|112455|112550|112450|4
1614925720000|2021-03-05 06:28:40|112555.8|112455.8|112569.3|112469.3|112569.3|112469.3|112555.8|112455.8|2
1614925730000|2021-03-05 06:28:50|112570|112470|112564.7|112464.7|112570|112470|112564.7|112464.7|2
1614925740000|2021-03-05 06:29:00|112565.5|112465.5|112579.3|112479.3|112579.3|112479.3|112565.5|112465.5|4
1614925750000|2021-03-05 06:29:10|112580|112480|112580|112480|112580|112480|112570|112470|5
1614925760000|2021-03-05 06:29:20|112585|112485|112590|112490|112595|112495|112585|112485|7
1614925770000|2021-03-05 06:29:30|112598|112498|112590|112490|112600|112500|112590|112490|3
1614925780000|2021-03-05 06:29:40|112598|112498|112605|112505|112605|112505|112598|112498|5
1614925790000|2021-03-05 06:29:50|112610.5|112510.5|112634.6|112534.6|112640|112540|112610.5|112510.5|16
1614925800000|2021-03-05 06:30:00|112639.6|112539.6|112640|112540|112640|112540|112639.6|112539.6|2
1614925810000|2021-03-05 06:30:10|112631.8|112531.8|112625|112525|112631.8|112531.8|112625|112525|3
1614925820000|2021-03-05 06:30:20|112622.6|112522.6|112625.1|112525.1|112625.1|112525.1|112620|112520|4
1614925830000|2021-03-05 06:30:30|112620|112520|112630|112530|112630|112530|112619.6|112519.6|5
1614925850000|2021-03-05 06:30:50|112631.5|112531.5|112663.9|112563.9|112663.9|112563.9|112631.5|112531.5|6
1614925860000|2021-03-05 06:31:00|112657|112557|112656.9|112556.9|112657|112557|112650|112550|6
1614925870000|2021-03-05 06:31:10|112647.6|112547.6|112645.8|112545.8|112647.6|112547.6|112645.8|112545.8|2
1614925880000|2021-03-05 06:31:20|112646|112546|112645.8|112545.8|112646|112546|112645|112545|3
1614925890000|2021-03-05 06:31:30|112645.1|112545.1|112633.8|112533.8|112645.1|112545.1|112633.8|112533.8|5
1614925900000|2021-03-05 06:31:40|112639.1|112539.1|112640|112540|112640|112540|112639.1|112539.1|2
1614925920000|2021-03-05 06:32:00|112639.6|112539.6|112640|112540|112640|112540|112639.6|112539.6|2
1614925970000|2021-03-05 06:32:50|112644.5|112544.5|112640|112540|112644.5|112544.5|112640|112540|2
1614925980000|2021-03-05 06:33:00|112638.6|112538.6|112629|112529|112638.6|112538.6|112628|112528|3
1614925990000|2021-03-05 06:33:10|112629.5|112529.5|112631|112531|112631|112531|112629.5|112529.5|3
1614926010000|2021-03-05 06:33:30|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1614926030000|2021-03-05 06:33:50|112630|112530|112630|112530|112630|112530|112630|112530|1
1614926040000|2021-03-05 06:34:00|112631.3|112531.3|112645.1|112545.1|112645.1|112545.1|112631.3|112531.3|4
1614926050000|2021-03-05 06:34:10|112645.8|112545.8|112645.8|112545.8|112645.8|112545.8|112645.8|112545.8|1
1614926060000|2021-03-05 06:34:20|112649.3|112549.3|112660.5|112560.5|112668|112568|112649.3|112549.3|12
1614926070000|2021-03-05 06:34:30|112659|112559|112660.8|112560.8|112665.5|112565.5|112659|112559|12
1614926080000|2021-03-05 06:34:40|112663|112563|112665.4|112565.4|112667.8|112567.8|112660|112560|9
1614926090000|2021-03-05 06:34:50|112660.5|112560.5|112673|112573|112675|112575|112660.5|112560.5|4
1614926100000|2021-03-05 06:35:00|112674.5|112574.5|112661.8|112561.8|112674.5|112574.5|112661.8|112561.8|5
1614926110000|2021-03-05 06:35:10|112660.8|112560.8|112660.5|112560.5|112660.8|112560.8|112660.5|112560.5|2
1614926140000|2021-03-05 06:35:40|112662|112562|112667.5|112567.5|112667.5|112567.5|112662|112562|2
1614926160000|2021-03-05 06:36:00|112667|112567|112667|112567|112667|112567|112667|112567|1
1614926180000|2021-03-05 06:36:20|112666.5|112566.5|112666.5|112566.5|112666.5|112566.5|112666.5|112566.5|1
1614926280000|2021-03-05 06:38:00|112667|112567|112668.1|112568.1|112668.1|112568.1|112667|112567|2
1614926290000|2021-03-05 06:38:10|112667.5|112567.5|112674.6|112574.6|112674.6|112574.6|112667.5|112567.5|6
1614926300000|2021-03-05 06:38:20|112673.5|112573.5|112673.5|112573.5|112673.5|112573.5|112673.5|112573.5|1
1614926410000|2021-03-05 06:40:10|112674.5|112574.5|112672|112572|112679.5|112579.5|112670|112570|6
1614926420000|2021-03-05 06:40:20|112671.5|112571.5|112670.5|112570.5|112671.5|112571.5|112670.5|112570.5|2
1614926430000|2021-03-05 06:40:30|112673|112573|112700|112600|112700|112600|112673|112573|12
1614926440000|2021-03-05 06:40:40|112697.1|112597.1|112681|112581|112697.1|112597.1|112680|112580|9
1614926450000|2021-03-05 06:40:50|112682|112582|112690|112590|112690|112590|112682|112582|5
1614926460000|2021-03-05 06:41:00|112685|112585|112683|112583|112685|112585|112680.1|112580.1|3
1614926470000|2021-03-05 06:41:10|112686.5|112586.5|112686|112586|112686.5|112586.5|112686|112586|2
1614926500000|2021-03-05 06:41:40|112687.5|112587.5|112685.5|112585.5|112690|112590|112685.5|112585.5|3
1614926510000|2021-03-05 06:41:50|112685|112585|112685|112585|112685|112585|112685|112585|1
1614926530000|2021-03-05 06:42:10|112680.1|112580.1|112686.2|112586.2|112686.2|112586.2|112680.1|112580.1|2
1614926540000|2021-03-05 06:42:20|112682.7|112582.7|112685|112585|112686.2|112586.2|112682.7|112582.7|3
1614926570000|2021-03-05 06:42:50|112686|112586|112689.3|112589.3|112689.3|112589.3|112686|112586|2
1614926580000|2021-03-05 06:43:00|112690|112590|112689.8|112589.8|112690|112590|112689.8|112589.8|4
1614926600000|2021-03-05 06:43:20|112683.8|112583.8|112683.8|112583.8|112683.8|112583.8|112683.8|112583.8|1
1614926610000|2021-03-05 06:43:30|112675|112575|112660.3|112560.3|112675|112575|112655.5|112555.5|7
1614926620000|2021-03-05 06:43:40|112660.1|112560.1|112660.1|112560.1|112660.1|112560.1|112660.1|112560.1|1
1614926710000|2021-03-05 06:45:10|112663|112563|112663|112563|112663|112563|112663|112563|1
1614926720000|2021-03-05 06:45:20|112670.1|112570.1|112670.1|112570.1|112670.1|112570.1|112670.1|112570.1|1
1614926740000|2021-03-05 06:45:40|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1614926770000|2021-03-05 06:46:10|112693.4|112593.4|112681.8|112581.8|112696|112596|112681.8|112581.8|5
1614926790000|2021-03-05 06:46:30|112680.1|112580.1|112670|112570|112680.1|112580.1|112670|112570|2
1614926800000|2021-03-05 06:46:40|112675.1|112575.1|112685|112585|112685|112585|112675.1|112575.1|2
1614926810000|2021-03-05 06:46:50|112675|112575|112675|112575|112683.8|112583.8|112675|112575|6
1614926840000|2021-03-05 06:47:20|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1614926860000|2021-03-05 06:47:40|112680|112580|112680|112580|112680|112580|112680|112580|1
1614926950000|2021-03-05 06:49:10|112695.9|112595.9|112685|112585|112695.9|112595.9|112685|112585|4
1614926960000|2021-03-05 06:49:20|112689.3|112589.3|112689.8|112589.8|112689.8|112589.8|112689.3|112589.3|2
1614926970000|2021-03-05 06:49:30|112685|112585|112685|112585|112685|112585|112685|112585|1
1614926980000|2021-03-05 06:49:40|112680.8|112580.8|112680.3|112580.3|112680.8|112580.8|112680.3|112580.3|2
1614927000000|2021-03-05 06:50:00|112665.3|112565.3|112665.3|112565.3|112665.3|112565.3|112665.3|112565.3|1
1614927100000|2021-03-05 06:51:40|112651.8|112551.8|112651.8|112551.8|112651.8|112551.8|112651.8|112551.8|1
1614927110000|2021-03-05 06:51:50|112650|112550|112650|112550|112650|112550|112650|112550|1
1614927120000|2021-03-05 06:52:00|112655|112555|112655|112555|112660.1|112560.1|112655|112555|3
1614927150000|2021-03-05 06:52:30|112664.7|112564.7|112664.7|112564.7|112664.7|112564.7|112664.7|112564.7|1
1614927190000|2021-03-05 06:53:10|112670|112570|112670|112570|112670|112570|112670|112570|1
1614927220000|2021-03-05 06:53:40|112670.1|112570.1|112683.1|112583.1|112683.1|112583.1|112670.1|112570.1|3
1614927230000|2021-03-05 06:53:50|112676.3|112576.3|112675.1|112575.1|112676.3|112576.3|112675.1|112575.1|2
1614927250000|2021-03-05 06:54:10|112679.8|112579.8|112679.8|112579.8|112679.8|112579.8|112679.8|112579.8|1
1614927260000|2021-03-05 06:54:20|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1614927270000|2021-03-05 06:54:30|112680|112580|112685|112585|112688.6|112588.6|112680|112580|4
1614927410000|2021-03-05 06:56:50|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1614927430000|2021-03-05 06:57:10|112680|112580|112675|112575|112680|112580|112675|112575|2
1614927490000|2021-03-05 06:58:10|112680.1|112580.1|112685|112585|112685|112585|112680.1|112580.1|2
1614927520000|2021-03-05 06:58:40|112681.3|112581.3|112680.1|112580.1|112681.3|112581.3|112680.1|112580.1|2
1614927530000|2021-03-05 06:58:50|112680|112580|112680|112580|112680|112580|112680|112580|1
1614927570000|2021-03-05 06:59:30|112690|112590|112697.8|112597.8|112697.8|112597.8|112690|112590|3
1614927580000|2021-03-05 06:59:40|112700.3|112600.3|112707.3|112607.3|112707.8|112607.8|112700.3|112600.3|5
1614927610000|2021-03-05 07:00:10|112716.8|112616.8|112716.8|112616.8|112716.8|112616.8|112716.8|112616.8|1
1614927620000|2021-03-05 07:00:20|112723.8|112623.8|112720|112620|112723.8|112623.8|112720|112620|3
1614927650000|2021-03-05 07:00:50|112723.5|112623.5|112723.5|112623.5|112723.5|112623.5|112723.5|112623.5|1
1614927680000|2021-03-05 07:01:20|112720|112620|112720|112620|112720|112620|112720|112620|1
1614927700000|2021-03-05 07:01:40|112710|112610|112710|112610|112710|112610|112710|112610|1
1614927710000|2021-03-05 07:01:50|112710.1|112610.1|112710|112610|112710.1|112610.1|112710|112610|2
1614927730000|2021-03-05 07:02:10|112725.9|112625.9|112717.5|112617.5|112725.9|112625.9|112717.5|112617.5|2
1614927740000|2021-03-05 07:02:20|112710.2|112610.2|112710.2|112610.2|112710.2|112610.2|112710.2|112610.2|1
1614927750000|2021-03-05 07:02:30|112710|112610|112710|112610|112710|112610|112710|112610|1
1614927760000|2021-03-05 07:02:40|112705|112605|112700|112600|112705|112605|112700|112600|2
1614927770000|2021-03-05 07:02:50|112706|112606|112701.8|112601.8|112710.1|112610.1|112701.8|112601.8|4
1614927780000|2021-03-05 07:03:00|112705|112605|112715|112615|112715|112615|112705|112605|3
1614927790000|2021-03-05 07:03:10|112705.1|112605.1|112705.1|112605.1|112705.1|112605.1|112705.1|112605.1|1
1614927800000|2021-03-05 07:03:20|112700.1|112600.1|112700.1|112600.1|112700.1|112600.1|112700.1|112600.1|1
1614927810000|2021-03-05 07:03:30|112705|112605|112700|112600|112705|112605|112700|112600|2
1614927820000|2021-03-05 07:03:40|112685|112585|112685|112585|112685|112585|112685|112585|1
1614927830000|2021-03-05 07:03:50|112680.1|112580.1|112683.3|112583.3|112683.3|112583.3|112680.1|112580.1|2
1614927840000|2021-03-05 07:04:00|112680|112580|112670|112570|112680.1|112580.1|112660.9|112560.9|5
1614927850000|2021-03-05 07:04:10|112671.5|112571.5|112675.1|112575.1|112676.8|112576.8|112671.5|112571.5|3
1614927860000|2021-03-05 07:04:20|112683|112583|112689|112589|112689|112589|112683|112583|2
1614927870000|2021-03-05 07:04:30|112688.5|112588.5|112688.5|112588.5|112688.5|112588.5|112688.5|112588.5|1
1614927880000|2021-03-05 07:04:40|112688|112588|112688|112588|112688|112588|112688|112588|1
1614927890000|2021-03-05 07:04:50|112687.5|112587.5|112687.5|112587.5|112687.5|112587.5|112687.5|112587.5|1
1614927900000|2021-03-05 07:05:00|112689|112589|112676.6|112576.6|112700.1|112600.1|112675.6|112575.6|7
1614927910000|2021-03-05 07:05:10|112665.3|112565.3|112688|112588|112688|112588|112665.3|112565.3|4
1614927920000|2021-03-05 07:05:20|112689|112589|112700.1|112600.1|112700.1|112600.1|112689|112589|4
1614927930000|2021-03-05 07:05:30|112687.8|112587.8|112685.1|112585.1|112693.5|112593.5|112675.6|112575.6|6
1614927940000|2021-03-05 07:05:40|112685|112585|112685|112585|112685|112585|112685|112585|1
1614927960000|2021-03-05 07:06:00|112679.7|112579.7|112679.7|112579.7|112679.7|112579.7|112679.7|112579.7|1
1614927970000|2021-03-05 07:06:10|112707.5|112607.5|112704|112604|112707.5|112607.5|112704|112604|3
1614927980000|2021-03-05 07:06:20|112706.5|112606.5|112706.5|112606.5|112706.5|112606.5|112706.5|112606.5|1
1614927990000|2021-03-05 07:06:30|112720|112620|112720|112620|112720|112620|112720|112620|1
1614928000000|2021-03-05 07:06:40|112721.3|112621.3|112721.3|112621.3|112721.3|112621.3|112721.3|112621.3|1
1614928010000|2021-03-05 07:06:50|112718|112618|112705.3|112605.3|112718|112618|112705.3|112605.3|3
1614928020000|2021-03-05 07:07:00|112697.8|112597.8|112697.8|112597.8|112697.8|112597.8|112697.8|112597.8|1
1614928080000|2021-03-05 07:08:00|112697.3|112597.3|112697.3|112597.3|112697.3|112597.3|112697.3|112597.3|1
1614928090000|2021-03-05 07:08:10|112690.5|112590.5|112690|112590|112690.5|112590.5|112690|112590|2
1614928100000|2021-03-05 07:08:20|112688.5|112588.5|112685.1|112585.1|112688.5|112588.5|112685.1|112585.1|2
1614928120000|2021-03-05 07:08:40|112680|112580|112675|112575|112680|112580|112675|112575|4
1614928130000|2021-03-05 07:08:50|112676.5|112576.5|112676.5|112576.5|112676.5|112576.5|112676.5|112576.5|1
1614928140000|2021-03-05 07:09:00|112677|112577|112680.1|112580.1|112680.1|112580.1|112677|112577|2
1614928160000|2021-03-05 07:09:20|112680|112580|112680|112580|112680|112580|112680|112580|1
1614928180000|2021-03-05 07:09:40|112680.5|112580.5|112680.5|112580.5|112680.5|112580.5|112680.5|112580.5|1
1614928190000|2021-03-05 07:09:50|112680|112580|112680|112580|112680|112580|112680|112580|1
1614928330000|2021-03-05 07:12:10|112665.1|112565.1|112667.8|112567.8|112667.8|112567.8|112665.1|112565.1|2
1614928340000|2021-03-05 07:12:20|112665|112565|112665|112565|112665|112565|112665|112565|1
1614928430000|2021-03-05 07:13:50|112665.1|112565.1|112665.1|112565.1|112665.1|112565.1|112665.1|112565.1|1
1614928440000|2021-03-05 07:14:00|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|1
1614928460000|2021-03-05 07:14:20|112650|112550|112640.5|112540.5|112650|112550|112640.5|112540.5|2
1614928470000|2021-03-05 07:14:30|112637.7|112537.7|112623.5|112523.5|112637.7|112537.7|112623.5|112523.5|5
1614928480000|2021-03-05 07:14:40|112627|112527|112627|112527|112627|112527|112627|112527|1
1614928560000|2021-03-05 07:16:00|112627.5|112527.5|112638.8|112538.8|112639.8|112539.8|112627.5|112527.5|3
1614928590000|2021-03-05 07:16:30|112637.8|112537.8|112627|112527|112637.8|112537.8|112627|112527|2
1614928670000|2021-03-05 07:17:50|112628.5|112528.5|112635.5|112535.5|112635.5|112535.5|112628.5|112528.5|5
1614928680000|2021-03-05 07:18:00|112635|112535|112635|112535|112635|112535|112635|112535|1
1614928700000|2021-03-05 07:18:20|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|1
1614928710000|2021-03-05 07:18:30|112634|112534|112634|112534|112634|112534|112634|112534|1
1614928730000|2021-03-05 07:18:50|112636|112536|112645|112545|112645.1|112545.1|112636|112536|3
1614928770000|2021-03-05 07:19:30|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|1
1614928780000|2021-03-05 07:19:40|112640|112540|112640|112540|112640|112540|112640|112540|1
1614928810000|2021-03-05 07:20:10|112632|112532|112632|112532|112632|112532|112632|112532|1
1614928820000|2021-03-05 07:20:20|112633.3|112533.3|112665|112565|112669.8|112569.8|112633.3|112533.3|5
1614928830000|2021-03-05 07:20:30|112660.1|112560.1|112665|112565|112665|112565|112660.1|112560.1|2
1614928840000|2021-03-05 07:20:40|112680|112580|112675.5|112575.5|112680|112580|112675.5|112575.5|2
1614928860000|2021-03-05 07:21:00|112676.5|112576.5|112681.8|112581.8|112695|112595|112676.5|112576.5|8
1614928870000|2021-03-05 07:21:10|112688.3|112588.3|112671.9|112571.9|112688.3|112588.3|112668.9|112568.9|4
1614928880000|2021-03-05 07:21:20|112665.1|112565.1|112665.1|112565.1|112665.1|112565.1|112665.1|112565.1|1
1614928900000|2021-03-05 07:21:40|112660.1|112560.1|112667.2|112567.2|112667.2|112567.2|112660.1|112560.1|3
1614928910000|2021-03-05 07:21:50|112665.1|112565.1|112675|112575|112675|112575|112665.1|112565.1|2
1614928940000|2021-03-05 07:22:20|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1614928950000|2021-03-05 07:22:30|112680|112580|112675|112575|112680|112580|112675|112575|2
1614928980000|2021-03-05 07:23:00|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1614929000000|2021-03-05 07:23:20|112680|112580|112680|112580|112680|112580|112680|112580|1
1614929010000|2021-03-05 07:23:30|112681|112581|112699.3|112599.3|112699.3|112599.3|112681|112581|3
1614929020000|2021-03-05 07:23:40|112700|112600|112694|112594|112700|112600|112694|112594|2
1614929030000|2021-03-05 07:23:50|112697.3|112597.3|112694|112594|112697.3|112597.3|112694|112594|2
1614929040000|2021-03-05 07:24:00|112697.3|112597.3|112697.3|112597.3|112697.3|112597.3|112697.3|112597.3|1
1614929050000|2021-03-05 07:24:10|112718.8|112618.8|112702.8|112602.8|112718.8|112618.8|112702.8|112602.8|5
1614929070000|2021-03-05 07:24:30|112703.3|112603.3|112703.3|112603.3|112703.3|112603.3|112703.3|112603.3|1
1614929100000|2021-03-05 07:25:00|112703.8|112603.8|112703.8|112603.8|112703.8|112603.8|112703.8|112603.8|1
1614929110000|2021-03-05 07:25:10|112705.1|112605.1|112705.1|112605.1|112705.1|112605.1|112705.1|112605.1|1
1614929190000|2021-03-05 07:26:30|112705|112605|112705|112605|112705|112605|112705|112605|1
1614929220000|2021-03-05 07:27:00|112715|112615|112715|112615|112715|112615|112715|112615|1
1614929260000|2021-03-05 07:27:40|112719.3|112619.3|112730|112630|112730|112630|112719.3|112619.3|8
1614929270000|2021-03-05 07:27:50|112735|112635|112735|112635|112735|112635|112735|112635|1
1614929360000|2021-03-05 07:29:20|112720|112620|112720|112620|112720|112620|112720|112620|1
1614929370000|2021-03-05 07:29:30|112719|112619|112719|112619|112719|112619|112719|112619|1
1614929390000|2021-03-05 07:29:50|112710.7|112610.7|112710.8|112610.8|112710.8|112610.8|112710.7|112610.7|2
1614929400000|2021-03-05 07:30:00|112710.3|112610.3|112722.4|112622.4|112724.7|112624.7|112710.3|112610.3|3
1614929410000|2021-03-05 07:30:10|112725|112625|112710.9|112610.9|112730|112630|112710.9|112610.9|6
1614929420000|2021-03-05 07:30:20|112710|112610|112706.8|112606.8|112710|112610|112706.8|112606.8|2
1614929430000|2021-03-05 07:30:30|112704.6|112604.6|112703.7|112603.7|112705.3|112605.3|112703.7|112603.7|5
1614929450000|2021-03-05 07:30:50|112690|112590|112685.5|112585.5|112690|112590|112685.5|112585.5|2
1614929460000|2021-03-05 07:31:00|112686|112586|112686|112586|112686|112586|112686|112586|1
1614929470000|2021-03-05 07:31:10|112686.5|112586.5|112686.5|112586.5|112686.5|112586.5|112686.5|112586.5|1
1614929490000|2021-03-05 07:31:30|112680.1|112580.1|112675.1|112575.1|112680.1|112580.1|112675.1|112575.1|2
1614929610000|2021-03-05 07:33:30|112693.4|112593.4|112693.4|112593.4|112693.4|112593.4|112693.4|112593.4|1
1614929620000|2021-03-05 07:33:40|112675|112575|112675|112575|112677.1|112577.1|112675|112575|3
1614929630000|2021-03-05 07:33:50|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|1
1614929740000|2021-03-05 07:35:40|112695.1|112595.1|112695.1|112595.1|112697.3|112597.3|112695.1|112595.1|3
1614929810000|2021-03-05 07:36:50|112689.2|112589.2|112695|112595|112695|112595|112675.3|112575.3|5
1614929870000|2021-03-05 07:37:50|112698.3|112598.3|112702.3|112602.3|112702.3|112602.3|112698.3|112598.3|2
1614929880000|2021-03-05 07:38:00|112715.6|112615.6|112720|112620|112720|112620|112715.6|112615.6|2
1614929920000|2021-03-05 07:38:40|112739.7|112639.7|112743.4|112643.4|112744.4|112644.4|112739.7|112639.7|3
1614929930000|2021-03-05 07:38:50|112762.9|112662.9|112763.7|112663.7|112763.7|112663.7|112762.9|112662.9|2
1614929940000|2021-03-05 07:39:00|112763.8|112663.8|112763.8|112663.8|112763.8|112663.8|112763.8|112663.8|1
1614930060000|2021-03-05 07:41:00|112764.8|112664.8|112764.8|112664.8|112764.8|112664.8|112764.8|112664.8|1
1614930070000|2021-03-05 07:41:10|112759.2|112659.2|112759.2|112659.2|112759.2|112659.2|112759.2|112659.2|1
1614930080000|2021-03-05 07:41:20|112765.1|112665.1|112750.1|112650.1|112765.1|112665.1|112750.1|112650.1|3
1614930090000|2021-03-05 07:41:30|112770.9|112670.9|112765.1|112665.1|112775.1|112675.1|112765.1|112665.1|6
1614930120000|2021-03-05 07:42:00|112779.9|112679.9|112770|112670|112779.9|112679.9|112770|112670|2
1614930130000|2021-03-05 07:42:10|112760.1|112660.1|112760.1|112660.1|112760.1|112660.1|112760.1|112660.1|1
1614930140000|2021-03-05 07:42:20|112762.3|112662.3|112756|112656|112762.3|112662.3|112756|112656|3
1614930150000|2021-03-05 07:42:30|112760.1|112660.1|112760.1|112660.1|112760.1|112660.1|112760.1|112660.1|1
1614930160000|2021-03-05 07:42:40|112765|112665|112760.1|112660.1|112765|112665|112760|112660|6
1614930180000|2021-03-05 07:43:00|112760|112660|112775|112675|112775|112675|112760|112660|3
1614930190000|2021-03-05 07:43:10|112768.2|112668.2|112770.1|112670.1|112775|112675|112768.2|112668.2|3
1614930200000|2021-03-05 07:43:20|112770|112670|112760|112660|112770|112670|112760|112660|3
1614930220000|2021-03-05 07:43:40|112775|112675|112770.1|112670.1|112778.3|112678.3|112765|112665|6
1614930230000|2021-03-05 07:43:50|112770|112670|112760|112660|112770|112670|112760|112660|3
1614930240000|2021-03-05 07:44:00|112765|112665|112760|112660|112765|112665|112760|112660|2
1614930260000|2021-03-05 07:44:20|112755|112655|112755|112655|112755|112655|112755|112655|1
1614930270000|2021-03-05 07:44:30|112751.9|112651.9|112760|112660|112760|112660|112751.9|112651.9|3
1614930280000|2021-03-05 07:44:40|112756.7|112656.7|112756.7|112656.7|112756.7|112656.7|112756.7|112656.7|1
1614930300000|2021-03-05 07:45:00|112765.5|112665.5|112765|112665|112775.5|112675.5|112765|112665|3
1614930330000|2021-03-05 07:45:30|112760.1|112660.1|112760|112660|112760.1|112660.1|112760|112660|2
1614930350000|2021-03-05 07:45:50|112755|112655|112752.4|112652.4|112755|112655|112752.4|112652.4|2
1614930360000|2021-03-05 07:46:00|112755|112655|112745|112645|112755|112655|112745|112645|2
1614930380000|2021-03-05 07:46:20|112750|112650|112750|112650|112750|112650|112750|112650|1
1614930420000|2021-03-05 07:47:00|112765|112665|112765|112665|112765|112665|112765|112665|1
1614930450000|2021-03-05 07:47:30|112765.1|112665.1|112759.2|112659.2|112765.1|112665.1|112759.2|112659.2|2
1614930470000|2021-03-05 07:47:50|112765.1|112665.1|112765.1|112665.1|112765.1|112665.1|112765.1|112665.1|1
1614930480000|2021-03-05 07:48:00|112759.2|112659.2|112757|112657|112759.2|112659.2|112757|112657|2
1614930490000|2021-03-05 07:48:10|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|1
1614930520000|2021-03-05 07:48:40|112750|112650|112750|112650|112750|112650|112750|112650|1
1614930530000|2021-03-05 07:48:50|112745|112645|112745|112645|112745|112645|112745|112645|1
1614930550000|2021-03-05 07:49:10|112760.1|112660.1|112765.1|112665.1|112765.1|112665.1|112760.1|112660.1|2
1614930560000|2021-03-05 07:49:20|112765|112665|112760.1|112660.1|112772|112672|112760.1|112660.1|9
1614930570000|2021-03-05 07:49:30|112760|112660|112774.8|112674.8|112774.8|112674.8|112760|112660|4
1614930580000|2021-03-05 07:49:40|112773.3|112673.3|112765.1|112665.1|112773.3|112673.3|112765.1|112665.1|2
1614930590000|2021-03-05 07:49:50|112760.1|112660.1|112760.1|112660.1|112760.1|112660.1|112760.1|112660.1|1
1614930610000|2021-03-05 07:50:10|112760|112660|112760|112660|112760|112660|112760|112660|1
1614930620000|2021-03-05 07:50:20|112765|112665|112765|112665|112765|112665|112765|112665|1
1614930730000|2021-03-05 07:52:10|112767.5|112667.5|112799|112699|112832|112699|112767.5|112632|4
1614930750000|2021-03-05 07:52:30|112790.9|112690.9|112781.9|112681.9|112790.9|112690.9|112779|112679|3
1614930760000|2021-03-05 07:52:40|112781.8|112681.8|112781.8|112681.8|112781.8|112681.8|112781.8|112681.8|1
1614930770000|2021-03-05 07:52:50|112773.6|112673.6|112773.6|112673.6|112773.6|112673.6|112773.6|112673.6|1
1614930780000|2021-03-05 07:53:00|112774.6|112674.6|112767.7|112667.7|112774.6|112674.6|112767.7|112667.7|2
1614930790000|2021-03-05 07:53:10|112775.1|112675.1|112775.1|112675.1|112775.1|112675.1|112775.1|112675.1|1
1614930840000|2021-03-05 07:54:00|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|1
1614930860000|2021-03-05 07:54:20|112768.3|112668.3|112768.3|112668.3|112768.3|112668.3|112768.3|112668.3|1
1614930870000|2021-03-05 07:54:30|112761.4|112661.4|112761.4|112661.4|112761.4|112661.4|112761.4|112661.4|1
1614930880000|2021-03-05 07:54:40|112765|112665|112765|112665|112765|112665|112765|112665|1
1614930890000|2021-03-05 07:54:50|112761.2|112661.2|112761.2|112661.2|112761.2|112661.2|112761.2|112661.2|1
1614930900000|2021-03-05 07:55:00|112761.9|112661.9|112755|112655|112765|112665|112755|112655|5
1614930910000|2021-03-05 07:55:10|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|1
1614930920000|2021-03-05 07:55:20|112735.6|112635.6|112735.3|112635.3|112735.6|112635.6|112735.3|112635.3|2
1614930930000|2021-03-05 07:55:30|112716.3|112616.3|112731.2|112631.2|112735.1|112635.1|112716.3|112616.3|8
1614930950000|2021-03-05 07:55:50|112735|112635|112735|112635|112735|112635|112735|112635|1
1614931010000|2021-03-05 07:56:50|112741.3|112641.3|112742.3|112642.3|112742.3|112642.3|112741.3|112641.3|2
1614931020000|2021-03-05 07:57:00|112742.8|112642.8|112741.7|112641.7|112750.1|112650.1|112741.7|112641.7|5
1614931030000|2021-03-05 07:57:10|112747.3|112647.3|112750.1|112650.1|112750.1|112650.1|112747.3|112647.3|2
1614931100000|2021-03-05 07:58:20|112753.3|112653.3|112760|112660|112760|112660|112753.3|112653.3|2
1614931110000|2021-03-05 07:58:30|112768.5|112668.5|112756.6|112656.6|112770.1|112670.1|112756.6|112656.6|3
1614931120000|2021-03-05 07:58:40|112760|112660|112756.5|112656.5|112760|112660|112756.5|112656.5|2
1614931130000|2021-03-05 07:58:50|112760|112660|112760|112660|112760|112660|112760|112660|1
1614931140000|2021-03-05 07:59:00|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|1
1614931150000|2021-03-05 07:59:10|112774|112674|112774|112674|112774|112674|112774|112674|1
1614931160000|2021-03-05 07:59:20|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|1
1614931170000|2021-03-05 07:59:30|112756.6|112656.6|112756.6|112656.6|112756.6|112656.6|112756.6|112656.6|1
1614931180000|2021-03-05 07:59:40|112757.1|112657.1|112751.5|112651.5|112757.1|112657.1|112740.9|112640.9|6
1614931190000|2021-03-05 07:59:50|112751|112651|112751|112651|112751|112651|112751|112651|1
1614931200000|2021-03-05 08:00:00|112750.5|112650.5|112750.5|112650.5|112750.5|112650.5|112750.5|112650.5|1
1614931210000|2021-03-05 08:00:10|112750|112650|112750|112650|112750|112650|112750|112650|1
1614931290000|2021-03-05 08:01:30|112755.1|112655.1|112755.1|112655.1|112755.1|112655.1|112755.1|112655.1|1
1614931320000|2021-03-05 08:02:00|112755|112655|112760|112660|112760.1|112660.1|112755|112655|3
1614931330000|2021-03-05 08:02:10|112756.5|112656.5|112750|112650|112756.5|112656.5|112750|112650|3
1614931400000|2021-03-05 08:03:20|112755.1|112655.1|112755.1|112655.1|112755.1|112655.1|112755.1|112655.1|1
1614931410000|2021-03-05 08:03:30|112754.3|112654.3|112754.3|112654.3|112754.3|112654.3|112754.3|112654.3|1
1614931420000|2021-03-05 08:03:40|112755.1|112655.1|112747|112647|112755.1|112655.1|112747|112647|2
1614931430000|2021-03-05 08:03:50|112745.7|112645.7|112747|112647|112747|112647|112745.7|112645.7|2
1614931440000|2021-03-05 08:04:00|112750|112650|112750|112650|112750|112650|112750|112650|1
1614931480000|2021-03-05 08:04:40|112743.3|112643.3|112743.3|112643.3|112743.3|112643.3|112743.3|112643.3|1
1614931490000|2021-03-05 08:04:50|112750|112650|112742.3|112642.3|112750|112650|112742.3|112642.3|2
1614931500000|2021-03-05 08:05:00|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|1
1614931540000|2021-03-05 08:05:40|112755.1|112655.1|112755.1|112655.1|112755.1|112655.1|112755.1|112655.1|1
1614931570000|2021-03-05 08:06:10|112755|112655|112755|112655|112755|112655|112755|112655|1
1614931590000|2021-03-05 08:06:30|112769.3|112669.3|112770|112670|112770.1|112670.1|112769.3|112669.3|3
1614931600000|2021-03-05 08:06:40|112770.8|112670.8|112770|112670|112770.8|112670.8|112770|112670|3
1614931610000|2021-03-05 08:06:50|112774|112674|112774|112674|112774|112674|112774|112674|1
1614931630000|2021-03-05 08:07:10|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|1
1614931640000|2021-03-05 08:07:20|112763.9|112663.9|112763.9|112663.9|112763.9|112663.9|112763.9|112663.9|1
1614931650000|2021-03-05 08:07:30|112764|112664|112764|112664|112764|112664|112764|112664|1
1614931670000|2021-03-05 08:07:50|112764.5|112664.5|112775|112675|112775|112675|112764.5|112664.5|4
1614931700000|2021-03-05 08:08:20|112775.1|112675.1|112785|112685|112785|112685|112775.1|112675.1|2
1614931710000|2021-03-05 08:08:30|112790|112690|112790|112690|112790|112690|112790|112690|1
1614931720000|2021-03-05 08:08:40|112803.8|112703.8|112883.5|112683.5|112888.5|112706|112803.8|112666.5|6
1614931740000|2021-03-05 08:09:00|112886.5|112686.5|112886.5|112686.5|112892|112692|112886.5|112686.5|3
1614931750000|2021-03-05 08:09:10|112870|112670|112867.6|112667.6|112870|112670|112867.6|112667.6|2
1614931880000|2021-03-05 08:11:20|112865.1|112665.1|112871.1|112671.1|112871.1|112727.6|112827.5|112661.1|5
1614931890000|2021-03-05 08:11:30|112865.7|112665.7|112865.7|112665.7|112865.7|112665.7|112865.7|112665.7|1
1614931920000|2021-03-05 08:12:00|112865.6|112665.6|112860.6|112660.6|112865.6|112665.6|112860.6|112660.6|2
1614931980000|2021-03-05 08:13:00|112861.7|112661.7|112861.7|112661.7|112861.7|112661.7|112861.7|112661.7|1
1614932020000|2021-03-05 08:13:40|112847.4|112647.4|112847.4|112647.4|112847.4|112647.4|112847.4|112647.4|1
1614932050000|2021-03-05 08:14:10|112804.5|112704.5|112812.5|112712.5|112812.5|112712.5|112804.5|112704.5|2
1614932100000|2021-03-05 08:15:00|112830.3|112730.3|112831.8|112731.8|112831.8|112731.8|112830.3|112730.3|2
1614932110000|2021-03-05 08:15:10|112831.3|112731.3|112836.3|112736.3|112836.3|112736.3|112830.1|112730.1|6
1614932130000|2021-03-05 08:15:30|112864.3|112764.3|112868.3|112768.3|112945|112772.5|112864.3|112725.1|7
1614932140000|2021-03-05 08:15:40|112865.7|112765.7|112900|112700|112900|112765.7|112865.7|112685|5
1614932160000|2021-03-05 08:16:00|112902|112702|112902.4|112702.4|112903.5|112703.5|112902|112702|4
1614932210000|2021-03-05 08:16:50|112895|112695|112895|112695|112895|112695|112895|112695|1
1614932280000|2021-03-05 08:18:00|112900|112700|112900|112700|112900|112700|112900|112700|1
1614932420000|2021-03-05 08:20:20|112925|112725|112872.4|112772.4|112925|112772.4|112869|112720.6|4
1614932470000|2021-03-05 08:21:10|112868.4|112768.4|112890.1|112790.1|112890.1|112790.1|112868.4|112768.4|4
1614932480000|2021-03-05 08:21:20|112896.8|112796.8|112914.9|112814.9|112920.1|112820.1|112896.8|112796.8|4
1614932530000|2021-03-05 08:22:10|112919.6|112819.6|112920.1|112820.1|112920.1|112820.1|112919.6|112819.6|2
1614932540000|2021-03-05 08:22:20|112919.6|112819.6|112920.1|112820.1|112920.1|112820.1|112919.6|112819.6|2
1614932640000|2021-03-05 08:24:00|112921.5|112821.5|112930.1|112830.1|112930.1|112830.1|112921.5|112821.5|2
1614932670000|2021-03-05 08:24:30|112928|112828|112905.3|112805.3|112928|112828|112905.3|112805.3|4
1614932680000|2021-03-05 08:24:40|112905.6|112805.6|112920.1|112820.1|112924.8|112824.8|112905.6|112805.6|3
1614932710000|2021-03-05 08:25:10|112920.3|112820.3|112930.1|112830.1|112930.1|112830.1|112920.3|112820.3|2
1614932830000|2021-03-05 08:27:10|112920.3|112820.3|112920.3|112820.3|112920.3|112820.3|112920.3|112820.3|1
1614932840000|2021-03-05 08:27:20|112925.1|112825.1|112919.2|112819.2|112925.1|112825.1|112919.2|112819.2|2
1614932850000|2021-03-05 08:27:30|112925.1|112825.1|112925.1|112825.1|112925.1|112825.1|112925.1|112825.1|1
1614932860000|2021-03-05 08:27:40|112930|112830|112930|112830|112930|112830|112930|112830|1
1614932870000|2021-03-05 08:27:50|112925.8|112825.8|112925.1|112825.1|112925.8|112825.8|112925.1|112825.1|2
1614932880000|2021-03-05 08:28:00|112925|112825|112925|112825|112925|112825|112925|112825|1
1614932890000|2021-03-05 08:28:10|112919.7|112819.7|112919.7|112819.7|112919.7|112819.7|112919.7|112819.7|1
1614932900000|2021-03-05 08:28:20|112923.3|112823.3|112930|112830|112930|112830|112923.3|112823.3|2
1614932930000|2021-03-05 08:28:50|112925.8|112825.8|112924.3|112824.3|112925.8|112825.8|112924.3|112824.3|3
1614932990000|2021-03-05 08:29:50|112930|112830|112930|112830|112930|112830|112930|112830|1
1614933020000|2021-03-05 08:30:20|112927.9|112827.9|112927.9|112827.9|112927.9|112827.9|112927.9|112827.9|1
1614933030000|2021-03-05 08:30:30|112930|112830|112930|112830|112930|112830|112930|112830|1
1614933050000|2021-03-05 08:30:50|112920|112820|112919.3|112819.3|112920|112820|112918.3|112818.3|3
1614933060000|2021-03-05 08:31:00|112919.8|112819.8|112919.8|112819.8|112919.8|112819.8|112919.3|112819.3|3
1614933070000|2021-03-05 08:31:10|112936|112836|112930|112830|112936|112836|112930|112830|2
1614933080000|2021-03-05 08:31:20|112929.5|112829.5|112929.5|112829.5|112929.5|112829.5|112929.5|112829.5|1
1614933100000|2021-03-05 08:31:40|112935|112835|112935|112835|112935|112835|112935|112835|1
1614933110000|2021-03-05 08:31:50|112930|112830|112921.3|112821.3|112930|112830|112921.3|112821.3|2
1614933120000|2021-03-05 08:32:00|112917.8|112817.8|112920|112820|112937|112837|112917.8|112817.8|11
1614933130000|2021-03-05 08:32:10|112915.1|112815.1|112915.1|112815.1|112915.1|112815.1|112915.1|112815.1|1
1614933140000|2021-03-05 08:32:20|112908.8|112808.8|112910.1|112810.1|112910.1|112810.1|112908.8|112808.8|6
1614933150000|2021-03-05 08:32:30|112915|112815|112915|112815|112915|112815|112915|112815|1
1614933170000|2021-03-05 08:32:50|112906.8|112806.8|112906.8|112806.8|112906.8|112806.8|112906.8|112806.8|1
1614933180000|2021-03-05 08:33:00|112915|112815|112877.8|112777.8|112915|112815|112877.8|112777.8|8
1614933190000|2021-03-05 08:33:10|112885.1|112785.1|112885.1|112785.1|112890.1|112790.1|112885.1|112785.1|4
1614933210000|2021-03-05 08:33:30|112890.1|112790.1|112890.1|112790.1|112890.1|112790.1|112890.1|112790.1|1
1614933220000|2021-03-05 08:33:40|112909.3|112809.3|112899.8|112799.8|112909.3|112809.3|112899.8|112799.8|2
1614933230000|2021-03-05 08:33:50|112900.1|112800.1|112900.1|112800.1|112900.1|112800.1|112900.1|112800.1|1
1614933260000|2021-03-05 08:34:20|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|1
1614933300000|2021-03-05 08:35:00|112903|112803|112903|112803|112903|112803|112903|112803|1
1614933360000|2021-03-05 08:36:00|112896.9|112796.9|112896.9|112796.9|112896.9|112796.9|112896.9|112796.9|1
1614933370000|2021-03-05 08:36:10|112897.9|112797.9|112909.2|112809.2|112909.3|112809.3|112897.9|112797.9|5
1614933380000|2021-03-05 08:36:20|112915.1|112815.1|112938.3|112838.3|112940.1|112840.1|112915.1|112815.1|4
1614933390000|2021-03-05 08:36:30|112938.8|112838.8|112938.8|112838.8|112938.8|112838.8|112938.8|112838.8|1
1614933410000|2021-03-05 08:36:50|112938.3|112838.3|112938.3|112838.3|112938.3|112838.3|112938.3|112838.3|1
1614933420000|2021-03-05 08:37:00|112942|112842|112942|112842|112942|112842|112942|112842|1
1614933430000|2021-03-05 08:37:10|112941.3|112841.3|112941.3|112841.3|112941.3|112841.3|112941.3|112841.3|1
1614933460000|2021-03-05 08:37:40|112945|112845|112960.1|112860.1|112960.1|112860.1|112945|112845|6
1614933470000|2021-03-05 08:37:50|112962.3|112862.3|112962.3|112862.3|112962.3|112862.3|112962.3|112862.3|1
1614933490000|2021-03-05 08:38:10|112965.3|112865.3|112965.3|112865.3|112965.3|112865.3|112965.3|112865.3|1
1614933500000|2021-03-05 08:38:20|112961.5|112861.5|112959|112859|112961.5|112861.5|112959|112859|2
1614933510000|2021-03-05 08:38:30|112961.5|112861.5|112965.3|112865.3|112965.3|112865.3|112961.5|112861.5|2
1614933550000|2021-03-05 08:39:10|112955|112855|112954.5|112854.5|112955|112855|112954.5|112854.5|2
1614933560000|2021-03-05 08:39:20|112947.8|112847.8|112966.3|112866.3|112966.3|112866.3|112947.8|112847.8|3
1614933570000|2021-03-05 08:39:30|112952.8|112852.8|112954.9|112854.9|112957.8|112857.8|112952.8|112852.8|8
1614933580000|2021-03-05 08:39:40|112960|112860|112960|112860|112960|112860|112960|112860|1
1614933590000|2021-03-05 08:39:50|112963.8|112863.8|112961|112861|112963.8|112863.8|112961|112861|2
1614933600000|2021-03-05 08:40:00|112955|112855|112961|112861|112961|112861|112955|112855|2
1614933610000|2021-03-05 08:40:10|112960.8|112860.8|112960.8|112860.8|112960.8|112860.8|112960.8|112860.8|1
1614933620000|2021-03-05 08:40:20|112951|112851|112960.8|112860.8|112960.8|112860.8|112951|112851|2
1614933630000|2021-03-05 08:40:30|112953.3|112853.3|112962.8|112862.8|112962.8|112862.8|112953.3|112853.3|4
1614933640000|2021-03-05 08:40:40|112963.3|112863.3|112963.3|112863.3|112963.3|112863.3|112963.3|112863.3|1
1614933670000|2021-03-05 08:41:10|112960|112860|112972.8|112872.8|112973.3|112873.3|112960|112860|3
1614933690000|2021-03-05 08:41:30|112967.8|112867.8|112967.8|112867.8|112967.8|112867.8|112967.8|112867.8|1
1614933700000|2021-03-05 08:41:40|112968.3|112868.3|112963.3|112863.3|112968.3|112868.3|112963.3|112863.3|2
1614933740000|2021-03-05 08:42:20|112963.8|112863.8|112963.8|112863.8|112963.8|112863.8|112963.8|112863.8|1
1614933780000|2021-03-05 08:43:00|112947.1|112847.1|112953.3|112853.3|112953.3|112853.3|112943.6|112843.6|4
1614933800000|2021-03-05 08:43:20|112951|112851|112928.5|112828.5|112951|112851|112922.1|112822.1|6
1614933810000|2021-03-05 08:43:30|112928|112828|112928|112828|112928|112828|112928|112828|1
1614933820000|2021-03-05 08:43:40|112928.5|112828.5|112907.1|112807.1|112928.5|112828.5|112907.1|112807.1|8
1614933830000|2021-03-05 08:43:50|112907.6|112807.6|112907.6|112807.6|112907.6|112807.6|112907.6|112807.6|1
1614933840000|2021-03-05 08:44:00|112908.6|112808.6|112920.1|112820.1|112920.1|112820.1|112908.6|112808.6|2
1614933850000|2021-03-05 08:44:10|112922.3|112822.3|112922.3|112822.3|112922.3|112822.3|112922.3|112822.3|1
1614933930000|2021-03-05 08:45:30|112912.8|112812.8|112912.8|112812.8|112912.8|112812.8|112912.8|112812.8|1
1614933960000|2021-03-05 08:46:00|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|1
1614933970000|2021-03-05 08:46:10|112887.3|112787.3|112875.5|112775.5|112887.3|112787.3|112875.5|112775.5|4
1614933980000|2021-03-05 08:46:20|112879.6|112779.6|112888.1|112788.1|112953|112797.1|112876.1|112753|8
1614933990000|2021-03-05 08:46:30|112888.6|112788.6|112888.6|112788.6|112888.6|112788.6|112888.6|112788.6|1
1614934000000|2021-03-05 08:46:40|112889.1|112789.1|112889.1|112789.1|112889.1|112789.1|112889.1|112789.1|1
1614934010000|2021-03-05 08:46:50|112889.6|112789.6|112940.1|112740.1|112940.1|112789.6|112889.6|112740.1|2
1614934030000|2021-03-05 08:47:10|112940.6|112740.6|112940.6|112740.6|112940.6|112740.6|112940.6|112740.6|1
1614934050000|2021-03-05 08:47:30|112941.1|112741.1|112941.1|112741.1|112941.1|112741.1|112941.1|112741.1|1
1614934060000|2021-03-05 08:47:40|112941.6|112741.6|112941.6|112741.6|112941.6|112741.6|112941.6|112741.6|1
1614934070000|2021-03-05 08:47:50|112881.6|112781.6|112881.6|112781.6|112881.6|112781.6|112881.6|112781.6|1
1614934080000|2021-03-05 08:48:00|112882.1|112782.1|112917.3|112817.3|112917.3|112817.3|112882.1|112782.1|3
1614934090000|2021-03-05 08:48:10|112922.3|112822.3|112921.3|112821.3|112922.3|112822.3|112921.3|112821.3|2
1614934110000|2021-03-05 08:48:30|112926.5|112826.5|112922.3|112822.3|112926.5|112826.5|112922.3|112822.3|2
1614934120000|2021-03-05 08:48:40|112931.3|112831.3|112938.5|112838.5|112938.5|112838.5|112931.3|112831.3|4
1614934260000|2021-03-05 08:51:00|112939.5|112839.5|112939.5|112839.5|112939.5|112839.5|112939.5|112839.5|1
1614934280000|2021-03-05 08:51:20|112943.5|112843.5|112950.3|112850.3|112950.3|112850.3|112943.5|112843.5|2
1614934290000|2021-03-05 08:51:30|112951.3|112851.3|112951.3|112851.3|112951.3|112851.3|112951.3|112851.3|1
1614934310000|2021-03-05 08:51:50|112957|112857|112957|112857|112957|112857|112957|112857|1
1614934320000|2021-03-05 08:52:00|112957.5|112857.5|112962.9|112862.9|112970.1|112870.1|112957.5|112857.5|5
1614934330000|2021-03-05 08:52:10|112965.4|112865.4|112965.4|112865.4|112965.4|112865.4|112965.4|112865.4|1
1614934350000|2021-03-05 08:52:30|112968.9|112868.9|113045|112845|113045|112868.9|112968.9|112840.5|4
1614934360000|2021-03-05 08:52:40|113035.7|112835.7|113035.7|112835.7|113035.7|112835.7|113035.7|112835.7|1
1614934410000|2021-03-05 08:53:30|112991.3|112891.3|112983.8|112883.8|112991.3|112891.3|112983.8|112883.8|2
1614934420000|2021-03-05 08:53:40|112984.8|112884.8|112992.3|112892.3|112992.3|112892.3|112984.8|112884.8|2
1614934440000|2021-03-05 08:54:00|112995.1|112895.1|113005.5|112905.5|113005.5|112905.5|112995.1|112895.1|3
1614934450000|2021-03-05 08:54:10|113003|112903|113003|112903|113005.5|112905.5|113003|112903|3
1614934460000|2021-03-05 08:54:20|113025.1|112925.1|113030.1|112930.1|113030.1|112930.1|113025.1|112925.1|2
1614934470000|2021-03-05 08:54:30|113022.3|112922.3|113048.3|112948.3|113048.3|112948.3|113022.3|112922.3|3
1614934480000|2021-03-05 08:54:40|113049.3|112949.3|113045|112945|113049.3|112949.3|113045|112945|2
1614934490000|2021-03-05 08:54:50|113059.3|112959.3|113055.1|112955.1|113059.3|112959.3|113055.1|112955.1|2
1614934540000|2021-03-05 08:55:40|113050.1|112950.1|113050.1|112950.1|113050.1|112950.1|113050.1|112950.1|1
1614934570000|2021-03-05 08:56:10|113039.8|112939.8|113036.5|112936.5|113039.8|112939.8|113034.5|112934.5|5
1614934580000|2021-03-05 08:56:20|113035|112935|113036.5|112936.5|113036.5|112936.5|113035|112935|2
1614934590000|2021-03-05 08:56:30|113037.5|112937.5|113025.1|112925.1|113037.5|112937.5|113025.1|112925.1|2
1614934600000|2021-03-05 08:56:40|113044.4|112944.4|113025|112925|113044.4|112944.4|113025|112925|3
1614934630000|2021-03-05 08:57:10|113019.7|112919.7|113023.7|112923.7|113023.7|112923.7|113019.7|112919.7|2
1614934640000|2021-03-05 08:57:20|113025|112925|113013|112913|113025|112925|113013|112913|7
1614934660000|2021-03-05 08:57:40|113000|112900|112990.1|112890.1|113000|112900|112990.1|112890.1|3
1614934670000|2021-03-05 08:57:50|112995.1|112895.1|112995.1|112895.1|112995.1|112895.1|112995.1|112895.1|1
1614934680000|2021-03-05 08:58:00|112985|112885|112990.1|112890.1|112990.1|112890.1|112985|112885|2
1614934690000|2021-03-05 08:58:10|112995|112895|112995|112895|112995|112895|112995|112895|1
1614934750000|2021-03-05 08:59:10|112990|112890|112990|112890|112990|112890|112990|112890|1
1614934760000|2021-03-05 08:59:20|112986.3|112886.3|112985|112885|113004.7|112904.7|112985|112885|5
1614934800000|2021-03-05 09:00:00|112990|112890|112991.4|112891.4|112991.4|112891.4|112990|112890|2
1614934810000|2021-03-05 09:00:10|112990.9|112890.9|112986.1|112886.1|112990.9|112890.9|112986.1|112886.1|2
1614934820000|2021-03-05 09:00:20|112985|112885|112980|112880|112985|112885|112975.5|112875.5|3
1614934830000|2021-03-05 09:00:30|112976.8|112876.8|112976.8|112876.8|112976.8|112876.8|112976.8|112876.8|1
1614934840000|2021-03-05 09:00:40|112959.5|112859.5|112941.5|112841.5|112959.5|112859.5|112933.9|112833.9|7
1614934850000|2021-03-05 09:00:50|112943|112843|112943|112843|112943|112843|112943|112843|1
1614934880000|2021-03-05 09:01:20|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|1
1614934890000|2021-03-05 09:01:30|112933.9|112833.9|112934.4|112834.4|112934.4|112834.4|112933.9|112833.9|2
1614934900000|2021-03-05 09:01:40|112952.4|112852.4|112955|112855|112955|112855|112952.4|112852.4|2
1614934910000|2021-03-05 09:01:50|112955.3|112855.3|112955.3|112855.3|112955.3|112855.3|112955.3|112855.3|1
1614934920000|2021-03-05 09:02:00|112955|112855|112935|112835|112955|112855|112935|112835|3
1614934930000|2021-03-05 09:02:10|112930|112830|112960|112860|112961.9|112861.9|112929.5|112829.5|7
1614934940000|2021-03-05 09:02:20|112955|112855|112940.4|112840.4|112955|112855|112940.4|112840.4|3
1614935020000|2021-03-05 09:03:40|112946.4|112846.4|112946.4|112846.4|112946.4|112846.4|112946.4|112846.4|1
1614935050000|2021-03-05 09:04:10|112945|112845|112930|112830|112945|112845|112930|112830|5
1614935060000|2021-03-05 09:04:20|112929|112829|112930|112830|112930|112830|112929|112829|2
1614935080000|2021-03-05 09:04:40|112959|112759|112935.5|112735.5|112959|112759|112932.5|112732.5|7
1614935090000|2021-03-05 09:04:50|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|1
1614935100000|2021-03-05 09:05:00|112954|112754|112969.5|112769.5|112969.5|112769.5|112954|112754|4
1614935120000|2021-03-05 09:05:20|112971.5|112771.5|112975|112775|112985|112785|112971.5|112771.5|5
1614935140000|2021-03-05 09:05:40|112974.5|112774.5|112970|112770|112974.5|112774.5|112970|112770|2
1614935150000|2021-03-05 09:05:50|112975|112775|112970|112770|112975|112775|112970|112770|3
1614935160000|2021-03-05 09:06:00|112897.6|112797.6|112897.6|112797.6|112897.6|112797.6|112897.6|112797.6|1
1614935170000|2021-03-05 09:06:10|112898.6|112798.6|112895|112795|112898.6|112798.6|112895|112795|2
1614935180000|2021-03-05 09:06:20|112910.2|112810.2|112909.7|112809.7|112910.2|112810.2|112909.7|112809.7|2
1614935190000|2021-03-05 09:06:30|112906.9|112806.9|112904.3|112804.3|112906.9|112806.9|112904.3|112804.3|2
1614935200000|2021-03-05 09:06:40|112904.8|112804.8|112838.9|112738.9|112904.8|112804.8|112838.9|112689.8|8
1614935210000|2021-03-05 09:06:50|112836.4|112736.4|112868|112668|112868|112736.4|112836.4|112668|2
1614935220000|2021-03-05 09:07:00|112867.5|112667.5|112876.8|112676.8|112885|112763.4|112861.4|112667|9
1614935230000|2021-03-05 09:07:10|112876.3|112676.3|112891.8|112691.8|112891.8|112691.8|112876.3|112676.3|2
1614935240000|2021-03-05 09:07:20|112891.3|112691.3|112862|112662|112891.3|112691.3|112862|112662|4
1614935250000|2021-03-05 09:07:30|112862.5|112662.5|112844|112744|112862.5|112744|112841.4|112662.5|3
1614935260000|2021-03-05 09:07:40|112841.5|112741.5|112854.6|112754.6|112856.6|112756.6|112841.2|112741.2|6
1614935270000|2021-03-05 09:07:50|112863.9|112763.9|112856.3|112756.3|112863.9|112763.9|112855|112755|5
1614935280000|2021-03-05 09:08:00|112884|112784|112870.2|112770.2|112886.4|112786.4|112859.2|112759.2|5
1614935290000|2021-03-05 09:08:10|112874.3|112774.3|112877.3|112777.3|112877.3|112777.3|112874.3|112774.3|5
1614935340000|2021-03-05 09:09:00|112885|112785|112885|112785|112885|112785|112885|112785|1
1614935350000|2021-03-05 09:09:10|112889.3|112789.3|112889.3|112789.3|112889.3|112789.3|112889.3|112789.3|1
1614935380000|2021-03-05 09:09:40|112949.1|112749.1|112947|112747|112949.1|112749.1|112945|112745|3
1614935390000|2021-03-05 09:09:50|112945|112745|112939.1|112739.1|112945|112745|112939.1|112739.1|2
1614935400000|2021-03-05 09:10:00|112901.4|112801.4|112905|112805|112905|112805|112901.4|112801.4|2
1614935410000|2021-03-05 09:10:10|112911.9|112811.9|112910.9|112810.9|112911.9|112811.9|112910.9|112810.9|2
1614935420000|2021-03-05 09:10:20|112922.2|112822.2|112930|112830|112930|112830|112922.2|112822.2|2
1614935470000|2021-03-05 09:11:10|112936.8|112836.8|112945|112845|112945|112845|112936.8|112836.8|2
1614935500000|2021-03-05 09:11:40|112949.7|112849.7|112949.7|112849.7|112949.7|112849.7|112949.7|112849.7|1
1614935630000|2021-03-05 09:13:50|112952.7|112852.7|112955|112855|112965|112865|112952.7|112852.7|3
1614935650000|2021-03-05 09:14:10|112951|112851|112951|112851|112951|112851|112951|112851|1
1614935720000|2021-03-05 09:15:20|112952.5|112852.5|112952.5|112852.5|112952.5|112852.5|112952.5|112852.5|1
1614935730000|2021-03-05 09:15:30|112956|112856|112945|112845|112960.4|112860.4|112945|112845|4
1614935740000|2021-03-05 09:15:40|112945.5|112845.5|112951|112851|112951|112851|112945.5|112845.5|2
1614935750000|2021-03-05 09:15:50|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|1
1614935760000|2021-03-05 09:16:00|112950|112850|112950|112850|112950|112850|112950|112850|1
1614935780000|2021-03-05 09:16:20|112951|112851|112951|112851|112951|112851|112951|112851|1
1614935790000|2021-03-05 09:16:30|112950|112850|112950.5|112850.5|112950.5|112850.5|112950|112850|2
1614935800000|2021-03-05 09:16:40|112950|112850|112950|112850|112950|112850|112950|112850|1
1614935930000|2021-03-05 09:18:50|112951|112851|112951|112851|112951|112851|112951|112851|1
1614935960000|2021-03-05 09:19:20|112950|112850|112950.5|112850.5|112950.5|112850.5|112950|112850|2
1614936000000|2021-03-05 09:20:00|112950|112850|112950|112850|112950|112850|112950|112850|1
1614936060000|2021-03-05 09:21:00|112952|112852|112954.4|112854.4|112954.4|112854.4|112950|112850|3
1614936080000|2021-03-05 09:21:20|112947.1|112847.1|112947.1|112847.1|112947.1|112847.1|112947.1|112847.1|1
1614936090000|2021-03-05 09:21:30|112945|112845|112935|112835|112945|112845|112935|112835|4
1614936120000|2021-03-05 09:22:00|112911.9|112811.9|112913|112813|112913|112813|112911.9|112811.9|2
1614936130000|2021-03-05 09:22:10|112910|112810|112926|112826|112930.3|112830.3|112910|112810|4
1614936150000|2021-03-05 09:22:30|112925.5|112825.5|112926|112826|112926|112826|112925.5|112825.5|2
1614936160000|2021-03-05 09:22:40|112935.4|112835.4|112935.4|112835.4|112935.4|112835.4|112935.4|112835.4|1
1614936170000|2021-03-05 09:22:50|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|1
1614936180000|2021-03-05 09:23:00|112930|112830|112930|112830|112930|112830|112930|112830|1
1614936190000|2021-03-05 09:23:10|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|1
1614936200000|2021-03-05 09:23:20|112930|112830|112930|112830|112930|112830|112930|112830|1
1614936220000|2021-03-05 09:23:40|112920.5|112820.5|112920|112820|112920.5|112820.5|112920|112820|2
1614936270000|2021-03-05 09:24:30|112920.5|112820.5|112935.5|112835.5|112935.5|112835.5|112920.5|112820.5|4
1614936280000|2021-03-05 09:24:40|112935|112835|112930.1|112830.1|112935|112835|112930.1|112830.1|2
1614819660000|2021-03-04 01:01:00|112589|112489|112585|112485|112589|112489|112585|112485|2
1614819680000|2021-03-04 01:01:20|112581.1|112481.1|112575|112475|112581.1|112481.1|112575|112475|3
1614819690000|2021-03-04 01:01:30|112571.6|112471.6|112570.6|112470.6|112572.1|112472.1|112570.1|112470.1|6
1614819700000|2021-03-04 01:01:40|112570.1|112470.1|112560.1|112460.1|112570.1|112470.1|112560|112460|7
1614819710000|2021-03-04 01:01:50|112560.6|112460.6|112560.1|112460.1|112573.5|112473.5|112555|112455|14
1614819720000|2021-03-04 01:02:00|112551.1|112451.1|112551.1|112451.1|112551.1|112451.1|112551.1|112451.1|1
1614819730000|2021-03-04 01:02:10|112551|112451|112551.1|112451.1|112551.1|112451.1|112549.5|112449.5|4
1614819740000|2021-03-04 01:02:20|112552.6|112452.6|112560.1|112460.1|112560.1|112460.1|112552.6|112452.6|4
1614819750000|2021-03-04 01:02:30|112556.6|112456.6|112560.1|112460.1|112560.1|112460.1|112556.6|112456.6|6
1614819760000|2021-03-04 01:02:40|112570.1|112470.1|112580.1|112480.1|112580.1|112480.1|112570.1|112470.1|3
1614819770000|2021-03-04 01:02:50|112580.6|112480.6|112595|112495|112600.1|112500.1|112580.6|112480.6|15
1614819780000|2021-03-04 01:03:00|112598.8|112498.8|112597.5|112497.5|112598.8|112498.8|112597.5|112497.5|4
1614819790000|2021-03-04 01:03:10|112598.8|112498.8|112610.1|112510.1|112610.1|112510.1|112598.8|112498.8|5
1614819810000|2021-03-04 01:03:30|112615|112515|112625.1|112525.1|112628.5|112528.5|112610.6|112510.6|10
1614819820000|2021-03-04 01:03:40|112630|112530|112626.6|112526.6|112635|112535|112626|112526|11
1614819830000|2021-03-04 01:03:50|112627.6|112527.6|112630.1|112530.1|112630.1|112530.1|112627.1|112527.1|9
1614819840000|2021-03-04 01:04:00|112629.5|112529.5|112626|112526|112630.1|112530.1|112626|112526|10
1614819850000|2021-03-04 01:04:10|112626.5|112526.5|112640.1|112540.1|112650.1|112550.1|112626.5|112526.5|11
1614819860000|2021-03-04 01:04:20|112645.5|112545.5|112660|112560|112670.1|112570.1|112645.5|112545.5|15
1614819870000|2021-03-04 01:04:30|112660.1|112560.1|112660.1|112560.1|112660.1|112560.1|112660.1|112560.1|1
1614819880000|2021-03-04 01:04:40|112660.6|112560.6|112660.6|112560.6|112660.6|112560.6|112660.1|112560.1|3
1614819890000|2021-03-04 01:04:50|112660.1|112560.1|112645|112545|112661.1|112561.1|112645|112545|5
1614819900000|2021-03-04 01:05:00|112646.6|112546.6|112656|112556|112660.1|112560.1|112646.6|112546.6|11
1614819910000|2021-03-04 01:05:10|112657|112557|112656|112556|112660.1|112560.1|112656|112556|10
1614819920000|2021-03-04 01:05:20|112657|112557|112646.1|112546.1|112660.1|112560.1|112646.1|112546.1|14
1614819930000|2021-03-04 01:05:30|112645.6|112545.6|112640.1|112540.1|112645.6|112545.6|112640.1|112540.1|3
1614819940000|2021-03-04 01:05:40|112640|112540|112635.5|112535.5|112640|112540|112635.5|112535.5|3
1614819950000|2021-03-04 01:05:50|112636.5|112536.5|112630|112530|112640|112540|112630|112530|4
1614819960000|2021-03-04 01:06:00|112625|112525|112625.5|112525.5|112630|112530|112625|112525|4
1614819970000|2021-03-04 01:06:10|112620|112520|112630|112530|112630|112530|112620|112520|3
1614819980000|2021-03-04 01:06:20|112620|112520|112635|112535|112635|112535|112620|112520|3
1614819990000|2021-03-04 01:06:30|112635.5|112535.5|112640|112540|112640|112540|112635|112535|6
1614820010000|2021-03-04 01:06:50|112635|112535|112635|112535|112635|112535|112635|112535|1
1614820020000|2021-03-04 01:07:00|112632.5|112532.5|112640|112540|112640|112540|112630|112530|5
1614820030000|2021-03-04 01:07:10|112645|112545|112650|112550|112650.5|112550.5|112645|112545|5
1614820040000|2021-03-04 01:07:20|112645|112545|112634.6|112534.6|112645|112545|112632.5|112532.5|11
1614820050000|2021-03-04 01:07:30|112634.7|112534.7|112645|112545|112646.8|112546.8|112634.7|112534.7|11
1614820060000|2021-03-04 01:07:40|112640|112540|112640|112540|112640|112540|112640|112540|1
1614820070000|2021-03-04 01:07:50|112635|112535|112635|112535|112635|112535|112635|112535|1
1614820080000|2021-03-04 01:08:00|112630|112530|112640|112540|112640|112540|112630|112530|4
1614820090000|2021-03-04 01:08:10|112645|112545|112645.4|112545.4|112645.4|112545.4|112645|112545|2
1614820100000|2021-03-04 01:08:20|112659.5|112559.5|112669.5|112569.5|112671.5|112571.5|112659.5|112559.5|10
1614820110000|2021-03-04 01:08:30|112663|112563|112684.7|112584.7|112684.7|112584.7|112663|112563|9
1614820120000|2021-03-04 01:08:40|112680|112580|112660|112560|112680|112580|112660|112560|9
1614820130000|2021-03-04 01:08:50|112665|112565|112660|112560|112665|112565|112650.5|112550.5|12
1614820140000|2021-03-04 01:09:00|112662.6|112562.6|112670|112570|112670|112570|112660|112560|4
1614820160000|2021-03-04 01:09:20|112665|112565|112660|112560|112665|112565|112660|112560|2
1614820170000|2021-03-04 01:09:30|112655|112555|112660|112560|112660|112560|112655|112555|2
1614820190000|2021-03-04 01:09:50|112667.1|112567.1|112660|112560|112670|112570|112660|112560|5
1614820200000|2021-03-04 01:10:00|112670|112570|112655|112555|112670|112570|112655|112555|6
1614820210000|2021-03-04 01:10:10|112645|112545|112640|112540|112645|112545|112640|112540|2
1614820220000|2021-03-04 01:10:20|112645|112545|112640|112540|112650|112550|112640|112540|3
1614820240000|2021-03-04 01:10:40|112630|112530|112634.4|112534.4|112635.1|112535.1|112624.5|112524.5|15
1614820250000|2021-03-04 01:10:50|112632|112532|112620|112520|112635.1|112535.1|112620|112520|11
1614820260000|2021-03-04 01:11:00|112624.5|112524.5|112625|112525|112625.5|112525.5|112615|112515|6
1614820270000|2021-03-04 01:11:10|112615|112515|112620|112520|112620|112520|112615|112515|7
1614820280000|2021-03-04 01:11:20|112610|112510|112606|112506|112610|112510|112600|112500|8
1614820290000|2021-03-04 01:11:30|112610|112510|112605|112505|112610|112510|112600|112500|13
1614820300000|2021-03-04 01:11:40|112601|112501|112610|112510|112610|112510|112600|112500|5
1614820310000|2021-03-04 01:11:50|112600|112500|112605|112505|112605|112505|112600|112500|2
1614820320000|2021-03-04 01:12:00|112605.5|112505.5|112610|112510|112610|112510|112605.5|112505.5|2
1614820330000|2021-03-04 01:12:10|112600|112500|112610|112510|112610|112510|112600|112500|3
1614820340000|2021-03-04 01:12:20|112600|112500|112610|112510|112610|112510|112600|112500|5
1614820350000|2021-03-04 01:12:30|112605|112505|112596|112496|112605|112505|112594|112494|9
1614820360000|2021-03-04 01:12:40|112600|112500|112610|112510|112610|112510|112590|112490|8
1614820370000|2021-03-04 01:12:50|112607.5|112507.5|112615|112515|112615|112515|112605|112505|4
1614820380000|2021-03-04 01:13:00|112615.5|112515.5|112615.9|112515.9|112615.9|112515.9|112615|112515|6
1614820390000|2021-03-04 01:13:10|112615.5|112515.5|112610|112510|112615.5|112515.5|112610|112510|2
1614820410000|2021-03-04 01:13:30|112615|112515|112610|112510|112615|112515|112610|112510|2
1614820420000|2021-03-04 01:13:40|112620|112520|112620|112520|112620|112520|112615|112515|3
1614820430000|2021-03-04 01:13:50|112615|112515|112600|112500|112620|112520|112600|112500|11
1614820440000|2021-03-04 01:14:00|112590|112490|112590|112490|112590|112490|112590|112490|1
1614820450000|2021-03-04 01:14:10|112595|112495|112600|112500|112600|112500|112595|112495|2
1614820470000|2021-03-04 01:14:30|112605|112505|112610|112510|112615|112515|112605|112505|4
1614820480000|2021-03-04 01:14:40|112605|112505|112610|112510|112610|112510|112605|112505|2
1614820490000|2021-03-04 01:14:50|112614.9|112514.9|112615|112515|112615|112515|112610|112510|6
1614820500000|2021-03-04 01:15:00|112610|112510|112615|112515|112615|112515|112610|112510|2
1614820510000|2021-03-04 01:15:10|112620|112520|112620|112520|112620|112520|112620|112520|1
1614820550000|2021-03-04 01:15:50|112615|112515|112620|112520|112620|112520|112615|112515|4
1614820560000|2021-03-04 01:16:00|112615|112515|112615|112515|112615|112515|112615|112515|1
1614820570000|2021-03-04 01:16:10|112610|112510|112610|112510|112610|112510|112610|112510|1
1614820580000|2021-03-04 01:16:20|112615|112515|112610|112510|112620|112520|112610|112510|4
1614820590000|2021-03-04 01:16:30|112615|112515|112620|112520|112620|112520|112615|112515|2
1614820600000|2021-03-04 01:16:40|112615|112515|112620|112520|112620|112520|112615|112515|6
1614820610000|2021-03-04 01:16:50|112615|112515|112620|112520|112620|112520|112615|112515|4
1614820620000|2021-03-04 01:17:00|112615|112515|112600|112500|112615|112515|112600|112500|3
1614820630000|2021-03-04 01:17:10|112595|112495|112590|112490|112600|112500|112590|112490|4
1614820640000|2021-03-04 01:17:20|112600|112500|112590|112490|112600|112500|112590|112490|3
1614820650000|2021-03-04 01:17:30|112594.9|112494.9|112590|112490|112595|112495|112590|112490|3
1614820660000|2021-03-04 01:17:40|112595|112495|112595|112495|112600|112500|112595|112495|6
1614820670000|2021-03-04 01:17:50|112600|112500|112600|112500|112600|112500|112600|112500|1
1614820680000|2021-03-04 01:18:00|112610|112510|112610|112510|112615|112515|112610|112510|4
1614820690000|2021-03-04 01:18:10|112605|112505|112600|112500|112610|112510|112595.1|112495.1|6
1614820700000|2021-03-04 01:18:20|112605.5|112505.5|112610|112510|112610|112510|112605|112505|10
1614820710000|2021-03-04 01:18:30|112605.1|112505.1|112610|112510|112610|112510|112605|112505|5
1614820720000|2021-03-04 01:18:40|112605.1|112505.1|112600|112500|112605.1|112505.1|112600|112500|3
1614820730000|2021-03-04 01:18:50|112595|112495|112600|112500|112600|112500|112595|112495|4
1614820740000|2021-03-04 01:19:00|112595|112495|112600|112500|112600|112500|112595|112495|2
1614820750000|2021-03-04 01:19:10|112595|112495|112600|112500|112600|112500|112590|112490|3
1614820760000|2021-03-04 01:19:20|112610|112510|112605|112505|112610|112510|112605|112505|2
1614820770000|2021-03-04 01:19:30|112610|112510|112600|112500|112610|112510|112600|112500|3
1614820780000|2021-03-04 01:19:40|112610|112510|112610|112510|112610|112510|112610|112510|1
1614820790000|2021-03-04 01:19:50|112605|112505|112605|112505|112605|112505|112600|112500|3
1614820800000|2021-03-04 01:20:00|112607.5|112507.5|112600|112500|112610|112510|112600|112500|6
1614820810000|2021-03-04 01:20:10|112605|112505|112610|112510|112610|112510|112605|112505|4
1614820820000|2021-03-04 01:20:20|112615|112515|112610|112510|112615|112515|112610|112510|2
1614820830000|2021-03-04 01:20:30|112615.8|112515.8|112615.8|112515.8|112615.8|112515.8|112615.8|112515.8|1
1614820840000|2021-03-04 01:20:40|112615.3|112515.3|112610|112510|112615.4|112515.4|112610|112510|5
1614820860000|2021-03-04 01:21:00|112615|112515|112610|112510|112615|112515|112610|112510|4
1614820870000|2021-03-04 01:21:10|112605|112505|112605|112505|112610|112510|112605|112505|4
1614820880000|2021-03-04 01:21:20|112610|112510|112610|112510|112610|112510|112610|112510|1
1614820900000|2021-03-04 01:21:40|112607.5|112507.5|112605|112505|112607.5|112507.5|112605|112505|2
1614820910000|2021-03-04 01:21:50|112600|112500|112600|112500|112600|112500|112597.5|112497.5|3
1614820920000|2021-03-04 01:22:00|112597.5|112497.5|112590|112490|112597.5|112497.5|112590|112490|2
1614820930000|2021-03-04 01:22:10|112595|112495|112590|112490|112600|112500|112590|112490|3
1614820940000|2021-03-04 01:22:20|112590.5|112490.5|112590|112490|112595|112495|112590|112490|3
1614820950000|2021-03-04 01:22:30|112589.5|112489.5|112589.5|112489.5|112589.5|112489.5|112589.5|112489.5|1
1614820960000|2021-03-04 01:22:40|112590|112490|112575|112475|112590|112490|112570|112470|9
1614820970000|2021-03-04 01:22:50|112572.5|112472.5|112580|112480|112585|112485|112570|112470|7
1614820980000|2021-03-04 01:23:00|112580.5|112480.5|112597|112497|112598|112498|112580|112480|9
1614820990000|2021-03-04 01:23:10|112598.5|112498.5|112594.5|112494.5|112598.5|112498.5|112590|112490|11
1614821000000|2021-03-04 01:23:20|112595|112495|112595|112495|112595|112495|112590|112490|5
1614821010000|2021-03-04 01:23:30|112600|112500|112600|112500|112610|112510|112600|112500|6
1614821030000|2021-03-04 01:23:50|112610|112510|112610|112510|112610|112510|112610|112510|1
1614821040000|2021-03-04 01:24:00|112615|112515|112610|112510|112615|112515|112610|112510|2
1614821060000|2021-03-04 01:24:20|112605|112505|112615|112515|112615|112515|112600|112500|7
1614821080000|2021-03-04 01:24:40|112620|112520|112620|112520|112630|112530|112620|112520|7
1614821090000|2021-03-04 01:24:50|112630|112530|112630|112530|112630|112530|112630|112530|1
1614821100000|2021-03-04 01:25:00|112638|112538|112639.5|112539.5|112640|112540|112630|112530|6
1614821110000|2021-03-04 01:25:10|112640|112540|112645|112545|112645.5|112545.5|112640|112540|6
1614821120000|2021-03-04 01:25:20|112645.5|112545.5|112640|112540|112645.5|112545.5|112633.5|112533.5|13
1614821130000|2021-03-04 01:25:30|112645|112545|112640|112540|112650|112550|112640|112540|7
1614821140000|2021-03-04 01:25:40|112645|112545|112635|112535|112645|112545|112635|112535|4
1614821160000|2021-03-04 01:26:00|112630|112530|112621.3|112521.3|112635|112535|112620|112520|7
1614821170000|2021-03-04 01:26:10|112625|112525|112625|112525|112625|112525|112625|112525|1
1614821180000|2021-03-04 01:26:20|112630|112530|112635|112535|112635|112535|112630|112530|2
1614821200000|2021-03-04 01:26:40|112630|112530|112630|112530|112630|112530|112630|112530|1
1614821210000|2021-03-04 01:26:50|112635|112535|112635|112535|112635|112535|112630|112530|4
1614821220000|2021-03-04 01:27:00|112630|112530|112625|112525|112630|112530|112625|112525|2
1614821230000|2021-03-04 01:27:10|112622.1|112522.1|112615|112515|112625|112525|112615|112515|8
1614821240000|2021-03-04 01:27:20|112604.8|112504.8|112615|112515|112615|112515|112604.8|112504.8|4
1614821250000|2021-03-04 01:27:30|112617.8|112517.8|112615|112515|112617.8|112517.8|112615|112515|2
1614821270000|2021-03-04 01:27:50|112610|112510|112604.5|112504.5|112610|112510|112599|112499|7
1614821280000|2021-03-04 01:28:00|112600|112500|112610|112510|112615|112515|112600|112500|10
1614821290000|2021-03-04 01:28:10|112614|112514|112610|112510|112615|112515|112610|112510|3
1614821300000|2021-03-04 01:28:20|112605|112505|112600|112500|112605|112505|112600|112500|5
1614821310000|2021-03-04 01:28:30|112605|112505|112610|112510|112610|112510|112605|112505|2
1614821320000|2021-03-04 01:28:40|112605|112505|112600|112500|112605|112505|112600|112500|2
1614821330000|2021-03-04 01:28:50|112605|112505|112614.5|112514.5|112614.5|112514.5|112605|112505|5
1614821340000|2021-03-04 01:29:00|112610|112510|112615|112515|112615|112515|112607.1|112507.1|8
1614821350000|2021-03-04 01:29:10|112620|112520|112629|112529|112630|112530|112620|112520|10
1614821360000|2021-03-04 01:29:20|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|1
1614821370000|2021-03-04 01:29:30|112630|112530|112630|112530|112630|112530|112625|112525|3
1614821390000|2021-03-04 01:29:50|112625|112525|112630|112530|112630|112530|112625|112525|3
1614821410000|2021-03-04 01:30:10|112625|112525|112625|112525|112630|112530|112625|112525|5
1614821420000|2021-03-04 01:30:20|112630|112530|112630|112530|112630|112530|112630|112530|1
1614821430000|2021-03-04 01:30:30|112625|112525|112630|112530|112630|112530|112625|112525|5
1614821440000|2021-03-04 01:30:40|112635|112535|112613.5|112513.5|112635|112535|112610.5|112510.5|12
1614821450000|2021-03-04 01:30:50|112610.5|112510.5|112614.5|112514.5|112614.5|112514.5|112604.5|112504.5|6
1614821460000|2021-03-04 01:31:00|112615|112515|112610|112510|112619|112519|112605|112505|6
1614821470000|2021-03-04 01:31:10|112605|112505|112610|112510|112610|112510|112605|112505|2
1614821500000|2021-03-04 01:31:40|112605|112505|112600|112500|112605|112505|112600|112500|3
1614821510000|2021-03-04 01:31:50|112599.5|112499.5|112595.5|112495.5|112599.5|112499.5|112590|112490|5
1614821520000|2021-03-04 01:32:00|112600|112500|112599.5|112499.5|112605|112505|112599.5|112499.5|6
1614821530000|2021-03-04 01:32:10|112600|112500|112604|112504|112604|112504|112600|112500|3
1614821540000|2021-03-04 01:32:20|112601.5|112501.5|112610|112510|112610|112510|112600.5|112500.5|5
1614821550000|2021-03-04 01:32:30|112607|112507|112610|112510|112610|112510|112604.5|112504.5|4
1614821560000|2021-03-04 01:32:40|112605|112505|112600|112500|112605|112505|112600|112500|2
1614821570000|2021-03-04 01:32:50|112595|112495|112600|112500|112600|112500|112595|112495|2
1614821590000|2021-03-04 01:33:10|112604.5|112504.5|112611.7|112511.7|112611.7|112511.7|112604.5|112504.5|7
1614821600000|2021-03-04 01:33:20|112611.2|112511.2|112605|112505|112612.2|112512.2|112605|112505|5
1614821610000|2021-03-04 01:33:30|112600|112500|112600|112500|112600|112500|112599|112499|3
1614821640000|2021-03-04 01:34:00|112594.1|112494.1|112582.2|112482.2|112595|112495|112580|112480|8
1614821650000|2021-03-04 01:34:10|112581.7|112481.7|112580|112480|112581.7|112481.7|112580|112480|2
1614821660000|2021-03-04 01:34:20|112575|112475|112570|112470|112575.5|112475.5|112570|112470|3
1614821670000|2021-03-04 01:34:30|112565|112465|112570|112470|112570|112470|112565|112465|5
1614821690000|2021-03-04 01:34:50|112575|112475|112575|112475|112575|112475|112575|112475|1
1614821700000|2021-03-04 01:35:00|112575.5|112475.5|112580|112480|112590|112490|112575.5|112475.5|11
1614821710000|2021-03-04 01:35:10|112579.5|112479.5|112570|112470|112580|112480|112570|112470|4
1614821730000|2021-03-04 01:35:30|112569.5|112469.5|112540|112440|112569.5|112469.5|112540|112440|8
1614821740000|2021-03-04 01:35:40|112538|112438|112539.5|112439.5|112539.5|112439.5|112529.5|112429.5|7
1614821750000|2021-03-04 01:35:50|112538.5|112438.5|112539.5|112439.5|112539.5|112439.5|112538.5|112438.5|4
1614821760000|2021-03-04 01:36:00|112538.5|112438.5|112545|112445|112545|112445|112538.5|112438.5|3
1614821770000|2021-03-04 01:36:10|112550|112450|112555.5|112455.5|112560|112460|112550|112450|8
1614821780000|2021-03-04 01:36:20|112560|112460|112560|112460|112560|112460|112555|112455|6
1614821830000|2021-03-04 01:37:10|112565|112465|112560|112460|112565.5|112465.5|112560|112460|9
1614821850000|2021-03-04 01:37:30|112559.5|112459.5|112555|112455|112559.5|112459.5|112555|112455|2
1614821860000|2021-03-04 01:37:40|112550|112450|112550|112450|112550|112450|112550|112450|1
1614821870000|2021-03-04 01:37:50|112555|112455|112565|112465|112565|112465|112555|112455|3
1614821880000|2021-03-04 01:38:00|112569.5|112469.5|112575|112475|112575|112475|112569.5|112469.5|3
1614821890000|2021-03-04 01:38:10|112575.4|112475.4|112580|112480|112580|112480|112571.7|112471.7|5
1614821900000|2021-03-04 01:38:20|112585|112485|112598.5|112498.5|112598.5|112498.5|112585|112485|8
1614821910000|2021-03-04 01:38:30|112600|112500|112590|112490|112600|112500|112590|112490|11
1614821920000|2021-03-04 01:38:40|112589|112489|112580|112480|112589|112489|112580|112480|2
1614821940000|2021-03-04 01:39:00|112581|112481|112589.5|112489.5|112590|112490|112581|112481|3
1614821950000|2021-03-04 01:39:10|112590|112490|112580|112480|112590|112490|112580|112480|2
1614821970000|2021-03-04 01:39:30|112590|112490|112580|112480|112590|112490|112580|112480|2
1614821980000|2021-03-04 01:39:40|112585|112485|112585.5|112485.5|112585.5|112485.5|112585|112485|2
1614821990000|2021-03-04 01:39:50|112585|112485|112580|112480|112585|112485|112580|112480|2
1614822000000|2021-03-04 01:40:00|112585|112485|112600|112500|112600|112500|112585|112485|3
1614822010000|2021-03-04 01:40:10|112601|112501|112600|112500|112610|112510|112600|112500|9
1614822040000|2021-03-04 01:40:40|112600.5|112500.5|112600|112500|112605|112505|112600|112500|7
1614822050000|2021-03-04 01:40:50|112600.5|112500.5|112600|112500|112600.5|112500.5|112600|112500|2
1614822070000|2021-03-04 01:41:10|112595|112495|112599.5|112499.5|112599.5|112499.5|112591|112491|5
1614822080000|2021-03-04 01:41:20|112596|112496|112591.5|112491.5|112596|112496|112590|112490|5
1614822090000|2021-03-04 01:41:30|112592|112492|112595|112495|112600|112500|112592|112492|3
1614822100000|2021-03-04 01:41:40|112590|112490|112590|112490|112591|112491|112590|112490|3
1614822110000|2021-03-04 01:41:50|112585|112485|112580|112480|112585|112485|112580|112480|2
1614822130000|2021-03-04 01:42:10|112581|112481|112580|112480|112581|112481|112580|112480|2
1614822140000|2021-03-04 01:42:20|112581|112481|112581.5|112481.5|112586|112486|112581|112481|4
1614822150000|2021-03-04 01:42:30|112582|112482|112581|112481|112582|112482|112581|112481|6
1614822160000|2021-03-04 01:42:40|112582|112482|112590.1|112490.1|112590.1|112490.1|112581|112481|13
1614822170000|2021-03-04 01:42:50|112590|112490|112590|112490|112590.5|112490.5|112580.5|112480.5|10
1614822180000|2021-03-04 01:43:00|112590.5|112490.5|112595|112495|112595|112495|112590|112490|7
1614822190000|2021-03-04 01:43:10|112590|112490|112590|112490|112590|112490|112590|112490|1
1614822200000|2021-03-04 01:43:20|112585|112485|112580|112480|112585|112485|112580|112480|3
1614822210000|2021-03-04 01:43:30|112574.3|112474.3|112572.3|112472.3|112576|112476|112570.5|112470.5|10
1614822220000|2021-03-04 01:43:40|112576|112476|112580.5|112480.5|112580.5|112480.5|112576|112476|5
1614822230000|2021-03-04 01:43:50|112581.5|112481.5|112585.5|112485.5|112590.1|112490.1|112581.5|112481.5|7
1614822240000|2021-03-04 01:44:00|112586.5|112486.5|112595|112495|112595|112495|112586.5|112486.5|9
1614822250000|2021-03-04 01:44:10|112600|112500|112600|112500|112605|112505|112600|112500|9
1614822260000|2021-03-04 01:44:20|112600.5|112500.5|112605.3|112505.3|112605.3|112505.3|112600.5|112500.5|7
1614822270000|2021-03-04 01:44:30|112600.5|112500.5|112600.5|112500.5|112600.5|112500.5|112600|112500|3
1614822280000|2021-03-04 01:44:40|112600|112500|112600|112500|112600|112500|112600|112500|1
1614822290000|2021-03-04 01:44:50|112601|112501|112600|112500|112605|112505|112600|112500|3
1614822300000|2021-03-04 01:45:00|112601.5|112501.5|112626.3|112526.3|112626.3|112526.3|112601.5|112501.5|7
1614822310000|2021-03-04 01:45:10|112625.5|112525.5|112620.5|112520.5|112629.3|112529.3|112620.5|112520.5|5
1614822320000|2021-03-04 01:45:20|112622|112522|112654|112554|112654|112554|112622|112522|12
1614822330000|2021-03-04 01:45:30|112654.8|112554.8|112656|112556|112664|112564|112654.7|112554.7|19
1614822340000|2021-03-04 01:45:40|112655.5|112555.5|112640.1|112540.1|112656|112556|112640.1|112540.1|7
1614822350000|2021-03-04 01:45:50|112641.3|112541.3|112670.1|112570.1|112670.1|112570.1|112641.3|112541.3|5
1614822360000|2021-03-04 01:46:00|112670.8|112570.8|112660.1|112560.1|112675.3|112575.3|112660.1|112560.1|10
1614822370000|2021-03-04 01:46:10|112660.8|112560.8|112651.9|112551.9|112660.8|112560.8|112651.4|112551.4|7
1614822380000|2021-03-04 01:46:20|112652.9|112552.9|112655|112555|112660.3|112560.3|112652.9|112552.9|6
1614822390000|2021-03-04 01:46:30|112652.8|112552.8|112654.8|112554.8|112655|112555|112652.8|112552.8|3
1614822400000|2021-03-04 01:46:40|112650.5|112550.5|112642|112542|112650.5|112550.5|112641.5|112541.5|8
1614822410000|2021-03-04 01:46:50|112641|112541|112640|112540|112641.5|112541.5|112640|112540|4
1614822420000|2021-03-04 01:47:00|112640.5|112540.5|112645.3|112545.3|112645.3|112545.3|112640.5|112540.5|5
1614822430000|2021-03-04 01:47:10|112640.5|112540.5|112640.5|112540.5|112641|112541|112640.5|112540.5|5
1614822440000|2021-03-04 01:47:20|112644.8|112544.8|112650|112550|112655.3|112555.3|112644.8|112544.8|7
1614822450000|2021-03-04 01:47:30|112644.8|112544.8|112641|112541|112650|112550|112641|112541|6
1614822460000|2021-03-04 01:47:40|112644.8|112544.8|112644.8|112544.8|112646|112546|112640|112540|13
1614822470000|2021-03-04 01:47:50|112642.3|112542.3|112650|112550|112650|112550|112641|112541|6
1614822480000|2021-03-04 01:48:00|112654.8|112554.8|112655|112555|112655|112555|112654.8|112554.8|2
1614822490000|2021-03-04 01:48:10|112650|112550|112650|112550|112655|112555|112650|112550|8
1614822500000|2021-03-04 01:48:20|112654.3|112554.3|112650|112550|112655|112555|112650|112550|4
1614822510000|2021-03-04 01:48:30|112654.8|112554.8|112650|112550|112655|112555|112644.8|112544.8|6
1614822520000|2021-03-04 01:48:40|112644.8|112544.8|112661.5|112561.5|112665|112565|112644.8|112544.8|17
1614822530000|2021-03-04 01:48:50|112660.5|112560.5|112660|112560|112660.5|112560.5|112660|112560|6
1614822560000|2021-03-04 01:49:20|112655|112555|112660|112560|112660|112560|112655|112555|3
1614822570000|2021-03-04 01:49:30|112655|112555|112650|112550|112655|112555|112650|112550|2
1614822580000|2021-03-04 01:49:40|112645|112545|112635|112535|112645|112545|112635|112535|3
1614822590000|2021-03-04 01:49:50|112625.3|112525.3|112611.1|112511.1|112625.3|112525.3|112610.9|112510.9|5
1614822600000|2021-03-04 01:50:00|112611|112511|112615.3|112515.3|112618.2|112518.2|112611|112511|12
1614822610000|2021-03-04 01:50:10|112615|112515|112611.3|112511.3|112615|112515|112600.1|112500.1|14
1614822620000|2021-03-04 01:50:20|112611.8|112511.8|112621.3|112521.3|112622.3|112522.3|112611.8|112511.8|14
1614822630000|2021-03-04 01:50:30|112620.8|112520.8|112631.5|112531.5|112631.5|112531.5|112620.8|112520.8|7
1614822640000|2021-03-04 01:50:40|112631|112531|112625.8|112525.8|112631|112531|112625|112525|6
1614822650000|2021-03-04 01:50:50|112631|112531|112645|112545|112645|112545|112631|112531|5
1614822660000|2021-03-04 01:51:00|112643.8|112543.8|112651.5|112551.5|112655|112555|112643.8|112543.8|14
1614822670000|2021-03-04 01:51:10|112650.5|112550.5|112650.5|112550.5|112651.5|112551.5|112650.5|112550.5|5
1614822680000|2021-03-04 01:51:20|112650|112550|112641|112541|112650|112550|112641|112541|5
1614822690000|2021-03-04 01:51:30|112640|112540|112640.5|112540.5|112640.5|112540.5|112640|112540|2
1614822700000|2021-03-04 01:51:40|112640|112540|112640|112540|112640|112540|112635|112535|4
1614822710000|2021-03-04 01:51:50|112635|112535|112630.5|112530.5|112635|112535|112630.5|112530.5|3
1614822720000|2021-03-04 01:52:00|112631|112531|112635.3|112535.3|112640|112540|112631|112531|5
1614822730000|2021-03-04 01:52:10|112635|112535|112631|112531|112640|112540|112631|112531|8
1614822740000|2021-03-04 01:52:20|112630|112530|112630|112530|112631|112531|112630|112530|3
1614822750000|2021-03-04 01:52:30|112621.5|112521.5|112621|112521|112621.5|112521.5|112621|112521|2
1614822760000|2021-03-04 01:52:40|112620|112520|112612|112512|112620|112520|112610.5|112510.5|3
1614822770000|2021-03-04 01:52:50|112613.5|112513.5|112630|112530|112630|112530|112613.5|112513.5|3
1614822780000|2021-03-04 01:53:00|112624.8|112524.8|112625|112525|112630|112530|112620.5|112520.5|8
1614822790000|2021-03-04 01:53:10|112630|112530|112625|112525|112630|112530|112625|112525|2
1614822800000|2021-03-04 01:53:20|112623.8|112523.8|112620.5|112520.5|112630|112530|112620.5|112520.5|10
1614822810000|2021-03-04 01:53:30|112621|112521|112620.5|112520.5|112630|112530|112620.5|112520.5|4
1614822820000|2021-03-04 01:53:40|112620|112520|112610.5|112510.5|112620.5|112520.5|112610.5|112510.5|5
1614822830000|2021-03-04 01:53:50|112611|112511|112616.5|112516.5|112620.1|112520.1|112611|112511|4
1614822840000|2021-03-04 01:54:00|112617.5|112517.5|112626.3|112526.3|112630|112530|112617.5|112517.5|6
1614822850000|2021-03-04 01:54:10|112625|112525|112630|112530|112630|112530|112625|112525|2
1614822860000|2021-03-04 01:54:20|112625.8|112525.8|112620.5|112520.5|112625.8|112525.8|112620.5|112520.5|3
1614822870000|2021-03-04 01:54:30|112620|112520|112625|112525|112625|112525|112620|112520|4
1614822880000|2021-03-04 01:54:40|112620.5|112520.5|112630|112530|112630|112530|112620|112520|8
1614822890000|2021-03-04 01:54:50|112625|112525|112620|112520|112630|112530|112620|112520|4
1614822900000|2021-03-04 01:55:00|112621|112521|112630|112530|112630|112530|112621|112521|3
1614822910000|2021-03-04 01:55:10|112639.3|112539.3|112630.5|112530.5|112640|112540|112630.5|112530.5|4
1614822930000|2021-03-04 01:55:30|112631|112531|112625|112525|112631|112531|112620|112520|11
1614822940000|2021-03-04 01:55:40|112615|112515|112615|112515|112615|112515|112610.3|112510.3|5
1614822950000|2021-03-04 01:55:50|112625|112525|112630.1|112530.1|112630.1|112530.1|112625|112525|2
1614822960000|2021-03-04 01:56:00|112630|112530|112630|112530|112630|112530|112630|112530|1
1614822980000|2021-03-04 01:56:20|112630.5|112530.5|112630|112530|112635|112535|112630|112530|6
1614822990000|2021-03-04 01:56:30|112630.5|112530.5|112636|112536|112640|112540|112630.5|112530.5|6
1614823000000|2021-03-04 01:56:40|112635|112535|112630|112530|112635|112535|112630|112530|3
1614823010000|2021-03-04 01:56:50|112631|112531|112635.5|112535.5|112635.5|112535.5|112630|112530|9
1614823020000|2021-03-04 01:57:00|112636|112536|112640|112540|112640.1|112540.1|112636|112536|6
1614823030000|2021-03-04 01:57:10|112638.8|112538.8|112640.1|112540.1|112640.1|112540.1|112636|112536|6
1614823040000|2021-03-04 01:57:20|112640|112540|112635|112535|112640.1|112540.1|112635|112535|5
1614823060000|2021-03-04 01:57:40|112640|112540|112640|112540|112640|112540|112640|112540|1
1614823090000|2021-03-04 01:58:10|112640.1|112540.1|112654.7|112554.7|112654.7|112554.7|112640.1|112540.1|2
1614823100000|2021-03-04 01:58:20|112655|112555|112640|112540|112655|112555|112640|112540|7
1614823110000|2021-03-04 01:58:30|112641|112541|112640|112540|112645|112545|112640|112540|3
1614823120000|2021-03-04 01:58:40|112635.8|112535.8|112645|112545|112645|112545|112635|112535|7
1614823130000|2021-03-04 01:58:50|112643.8|112543.8|112640|112540|112645|112545|112635.3|112535.3|7
1614823140000|2021-03-04 01:59:00|112635|112535|112635|112535|112640|112540|112635|112535|5
1614823150000|2021-03-04 01:59:10|112630|112530|112635|112535|112635|112535|112629.8|112529.8|7
1614823160000|2021-03-04 01:59:20|112630.4|112530.4|112625|112525|112630.4|112530.4|112625|112525|5
1614823170000|2021-03-04 01:59:30|112626.5|112526.5|112626.7|112526.7|112626.7|112526.7|112625|112525|4
1614823180000|2021-03-04 01:59:40|112625.7|112525.7|112626|112526|112627.2|112527.2|112623|112523|7
1614823190000|2021-03-04 01:59:50|112625|112525|112625|112525|112626|112526|112625|112525|3
1614823200000|2021-03-04 02:00:00|112625.5|112525.5|112625.5|112525.5|112625.5|112525.5|112625.5|112525.5|1
1614823210000|2021-03-04 02:00:10|112625|112525|112630|112530|112635|112535|112621|112521|6
1614823220000|2021-03-04 02:00:20|112625|112525|112625|112525|112625.3|112525.3|112625|112525|3
1614823230000|2021-03-04 02:00:30|112615.3|112515.3|112615|112515|112615.3|112515.3|112615|112515|2
1614823240000|2021-03-04 02:00:40|112610.5|112510.5|112615.2|112515.2|112615.2|112515.2|112610|112510|5
1614823250000|2021-03-04 02:00:50|112615|112515|112620|112520|112620|112520|112615|112515|3
1614823260000|2021-03-04 02:01:00|112615.8|112515.8|112611|112511|112615.8|112515.8|112611|112511|4
1614823270000|2021-03-04 02:01:10|112611.5|112511.5|112619.5|112519.5|112619.5|112519.5|112611.5|112511.5|7
1614823280000|2021-03-04 02:01:20|112619.3|112519.3|112611|112511|112619.5|112519.5|112610|112510|9
1614823290000|2021-03-04 02:01:30|112610.5|112510.5|112610|112510|112616|112516|112610|112510|7
1614823300000|2021-03-04 02:01:40|112610.5|112510.5|112610.1|112510.1|112612|112512|112610.1|112510.1|6
1614823310000|2021-03-04 02:01:50|112610|112510|112610|112510|112611.3|112511.3|112610|112510|7
1614823320000|2021-03-04 02:02:00|112610.5|112510.5|112615|112515|112615|112515|112610|112510|4
1614823330000|2021-03-04 02:02:10|112610|112510|112610|112510|112610|112510|112610|112510|1
1614823390000|2021-03-04 02:03:10|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|112610|112510|3
1614823410000|2021-03-04 02:03:30|112611|112511|112625|112525|112625|112525|112611|112511|4
1614823430000|2021-03-04 02:03:50|112630|112530|112631.8|112531.8|112635.5|112535.5|112630|112530|7
1614823440000|2021-03-04 02:04:00|112635.5|112535.5|112635.5|112535.5|112635.5|112535.5|112630.8|112530.8|5
1614823450000|2021-03-04 02:04:10|112636|112536|112650|112550|112650|112550|112636|112536|4
1614823460000|2021-03-04 02:04:20|112650.8|112550.8|112655.5|112555.5|112655.5|112555.5|112650.8|112550.8|3
1614823470000|2021-03-04 02:04:30|112655|112555|112655.5|112555.5|112655.5|112555.5|112650.8|112550.8|8
1614823490000|2021-03-04 02:04:50|112655|112555|112650.3|112550.3|112655|112555|112650.3|112550.3|2
1614823500000|2021-03-04 02:05:00|112650|112550|112640|112540|112650|112550|112640|112540|4
1614823520000|2021-03-04 02:05:20|112645|112545|112640|112540|112645|112545|112640|112540|2
1614823530000|2021-03-04 02:05:30|112632.9|112532.9|112630|112530|112632.9|112532.9|112630|112530|4
1614823550000|2021-03-04 02:05:50|112631|112531|112635.5|112535.5|112640|112540|112631|112531|3
1614823560000|2021-03-04 02:06:00|112639.3|112539.3|112635|112535|112640.1|112540.1|112630.3|112530.3|15
1614823570000|2021-03-04 02:06:10|112630.3|112530.3|112630.3|112530.3|112635|112535|112630|112530|7
1614823580000|2021-03-04 02:06:20|112630|112530|112630|112530|112630|112530|112620|112520|7
1614823610000|2021-03-04 02:06:50|112626.3|112526.3|112630|112530|112630|112530|112620|112520|4
1614823650000|2021-03-04 02:07:30|112625|112525|112620|112520|112625|112525|112620|112520|2
1614823660000|2021-03-04 02:07:40|112625|112525|112610|112510|112625|112525|112610|112510|5
1614823670000|2021-03-04 02:07:50|112610.5|112510.5|112620|112520|112620|112520|112610|112510|5
1614823680000|2021-03-04 02:08:00|112621.3|112521.3|112625|112525|112630|112530|112620|112520|6
1614823690000|2021-03-04 02:08:10|112620|112520|112620|112520|112620|112520|112620|112520|1
1614823700000|2021-03-04 02:08:20|112610|112510|112620|112520|112620.1|112520.1|112610|112510|6
1614823710000|2021-03-04 02:08:30|112630|112530|112630|112530|112630|112530|112630|112530|1
1614823720000|2021-03-04 02:08:40|112635|112535|112640|112540|112640|112540|112630.3|112530.3|9
1614823740000|2021-03-04 02:09:00|112645|112545|112646.7|112546.7|112646.7|112546.7|112645|112545|2
1614823750000|2021-03-04 02:09:10|112645|112545|112645|112545|112645|112545|112645|112545|1
1614823760000|2021-03-04 02:09:20|112640|112540|112640|112540|112640|112540|112640|112540|1
1614823770000|2021-03-04 02:09:30|112645|112545|112645|112545|112645|112545|112645|112545|1
1614823780000|2021-03-04 02:09:40|112645.5|112545.5|112660|112560|112664.8|112564.8|112645.5|112545.5|9
1614823790000|2021-03-04 02:09:50|112661|112561|112664.8|112564.8|112664.8|112564.8|112661|112561|4
1614823800000|2021-03-04 02:10:00|112674.7|112574.7|112680.3|112580.3|112684.7|112584.7|112674.7|112574.7|9
1614823810000|2021-03-04 02:10:10|112679.3|112579.3|112665|112565|112685|112585|112660.1|112560.1|12
1614823820000|2021-03-04 02:10:20|112670|112570|112656.5|112556.5|112670|112570|112655|112555|12
1614823830000|2021-03-04 02:10:30|112655|112555|112650|112550|112655|112555|112650|112550|6
1614823850000|2021-03-04 02:10:50|112645.5|112545.5|112650|112550|112650|112550|112645.5|112545.5|3
1614823860000|2021-03-04 02:11:00|112651|112551|112650.5|112550.5|112651|112551|112650|112550|7
1614823870000|2021-03-04 02:11:10|112652.5|112552.5|112660.3|112560.3|112670.1|112570.1|112652.5|112552.5|11
1614823880000|2021-03-04 02:11:20|112661.3|112561.3|112660|112560|112665|112565|112660|112560|8
1614823890000|2021-03-04 02:11:30|112660.5|112560.5|112670|112570|112670.5|112570.5|112660.5|112560.5|7
1614823920000|2021-03-04 02:12:00|112670.5|112570.5|112670|112570|112680|112580|112670|112570|4
1614823940000|2021-03-04 02:12:20|112680|112580|112675|112575|112680|112580|112670|112570|4
1614823950000|2021-03-04 02:12:30|112671.3|112571.3|112660|112560|112671.3|112571.3|112660|112560|5
1614823980000|2021-03-04 02:13:00|112660.5|112560.5|112670|112570|112670.5|112570.5|112660.5|112560.5|6
1614823990000|2021-03-04 02:13:10|112670.5|112570.5|112680.1|112580.1|112680.1|112580.1|112670.5|112570.5|4
1614824000000|2021-03-04 02:13:20|112675|112575|112673.5|112573.5|112675|112575|112673.5|112573.5|3
1614824010000|2021-03-04 02:13:30|112676.2|112576.2|112685|112585|112685|112585|112676.2|112576.2|3
1614824020000|2021-03-04 02:13:40|112680|112580|112680|112580|112680.1|112580.1|112675|112575|4
1614824030000|2021-03-04 02:13:50|112675|112575|112680|112580|112680.1|112580.1|112675|112575|3
1614824040000|2021-03-04 02:14:00|112685|112585|112690|112590|112690.8|112590.8|112685|112585|4
1614824050000|2021-03-04 02:14:10|112695|112595|112690.1|112590.1|112695|112595|112690.1|112590.1|2
1614824060000|2021-03-04 02:14:20|112690|112590|112690|112590|112690.3|112590.3|112690|112590|3
1614824070000|2021-03-04 02:14:30|112695|112595|112710|112610|112710|112610|112690.1|112590.1|11
1614824090000|2021-03-04 02:14:50|112705|112605|112705|112605|112705|112605|112705|112605|1
1614824100000|2021-03-04 02:15:00|112710|112610|112715.3|112615.3|112718.3|112618.3|112710|112610|13
1614824110000|2021-03-04 02:15:10|112715.8|112615.8|112721.5|112621.5|112725.3|112625.3|112715.8|112615.8|16
1614824120000|2021-03-04 02:15:20|112720|112620|112716.5|112616.5|112720.1|112620.1|112711|112611|9
1614824130000|2021-03-04 02:15:30|112711.8|112611.8|112720|112620|112720.1|112620.1|112710|112610|13
1614824140000|2021-03-04 02:15:40|112716.5|112616.5|112710|112610|112716.5|112616.5|112708.8|112608.8|8
1614824150000|2021-03-04 02:15:50|112705|112605|112710|112610|112710|112610|112703.8|112603.8|4
1614824170000|2021-03-04 02:16:10|112715|112615|112715|112615|112715|112615|112715|112615|1
1614824190000|2021-03-04 02:16:30|112720|112620|112720|112620|112720|112620|112715|112615|5
1614824200000|2021-03-04 02:16:40|112716.3|112616.3|112715|112615|112716.3|112616.3|112715|112615|2
1614824210000|2021-03-04 02:16:50|112720|112620|112717.7|112617.7|112725|112625|112715.3|112615.3|4
1614824220000|2021-03-04 02:17:00|112716.7|112616.7|112723.8|112623.8|112725|112625|112716.7|112616.7|5
1614824230000|2021-03-04 02:17:10|112725|112625|112734.7|112634.7|112734.7|112634.7|112725|112625|5
1614824240000|2021-03-04 02:17:20|112739.3|112639.3|112740|112640|112744.7|112644.7|112739.3|112639.3|4
1614824250000|2021-03-04 02:17:30|112735.4|112635.4|112735|112635|112735.4|112635.4|112733.8|112633.8|6
1614824260000|2021-03-04 02:17:40|112733.8|112633.8|112730|112630|112733.8|112633.8|112730|112630|2
1614824270000|2021-03-04 02:17:50|112728.8|112628.8|112730.1|112630.1|112730.1|112630.1|112728.8|112628.8|7
1614824280000|2021-03-04 02:18:00|112729.8|112629.8|112735|112635|112735|112635|112729.8|112629.8|3
1614824290000|2021-03-04 02:18:10|112730|112630|112725|112625|112730|112630|112725|112625|2
1614824300000|2021-03-04 02:18:20|112720|112620|112735|112635|112735|112635|112720|112620|6
1614824310000|2021-03-04 02:18:30|112730|112630|112730|112630|112730|112630|112730|112630|1
1614824320000|2021-03-04 02:18:40|112735|112635|112730|112630|112735|112635|112730|112630|4
1614824330000|2021-03-04 02:18:50|112735|112635|112725|112625|112735|112635|112725|112625|6
1614824340000|2021-03-04 02:19:00|112726.8|112626.8|112730|112630|112730.8|112630.8|112726.8|112626.8|4
1614824350000|2021-03-04 02:19:10|112725|112625|112725|112625|112725|112625|112725|112625|1
1614824370000|2021-03-04 02:19:30|112720|112620|112720|112620|112720|112620|112720|112620|1
1614824380000|2021-03-04 02:19:40|112716.8|112616.8|112717.8|112617.8|112717.8|112617.8|112716.8|112616.8|4
1614824390000|2021-03-04 02:19:50|112718.3|112618.3|112718.3|112618.3|112718.3|112618.3|112718.3|112618.3|1
1614824400000|2021-03-04 02:20:00|112715|112615|112715|112615|112715|112615|112715|112615|1
1614824420000|2021-03-04 02:20:20|112720|112620|112717|112617|112720.7|112620.7|112716.5|112616.5|5
1614824430000|2021-03-04 02:20:30|112720|112620|112720|112620|112720|112620|112720|112620|1
1614824440000|2021-03-04 02:20:40|112720.5|112620.5|112730|112630|112730|112630|112720.5|112620.5|3
1614824450000|2021-03-04 02:20:50|112725|112625|112720|112620|112725|112625|112720|112620|7
1614824460000|2021-03-04 02:21:00|112725|112625|112720|112620|112725|112625|112720|112620|4
1614824530000|2021-03-04 02:22:10|112725|112625|112730|112630|112730|112630|112725|112625|2
1614824550000|2021-03-04 02:22:30|112735|112635|112735|112635|112735|112635|112735|112635|1
1614824560000|2021-03-04 02:22:40|112740|112640|112740|112640|112745|112645|112740|112640|4
1614824580000|2021-03-04 02:23:00|112745|112645|112742.5|112642.5|112746.7|112646.7|112742.5|112642.5|7
1614824590000|2021-03-04 02:23:10|112740|112640|112740|112640|112740|112640|112740|112640|1
1614824600000|2021-03-04 02:23:20|112735|112635|112740|112640|112740|112640|112730|112630|9
1614824630000|2021-03-04 02:23:50|112744.3|112644.3|112755|112655|112755|112655|112744.3|112644.3|9
1614824640000|2021-03-04 02:24:00|112760.1|112660.1|112760.5|112660.5|112770.8|112670.8|112760|112660|13
1614824650000|2021-03-04 02:24:10|112760|112660|112776.7|112676.7|112776.7|112676.7|112760|112660|9
1614824660000|2021-03-04 02:24:20|112777.5|112677.5|112785.8|112685.8|112785.8|112685.8|112777.5|112677.5|5
1614824670000|2021-03-04 02:24:30|112782.5|112682.5|112780.1|112680.1|112782.5|112682.5|112780.1|112680.1|5
1614824680000|2021-03-04 02:24:40|112775|112675|112760|112660|112775|112675|112760|112660|4
1614824690000|2021-03-04 02:24:50|112755.5|112655.5|112750.8|112650.8|112755.5|112655.5|112750.8|112650.8|7
1614824700000|2021-03-04 02:25:00|112750.3|112650.3|112755|112655|112770|112670|112750.3|112650.3|11
1614824710000|2021-03-04 02:25:10|112751.3|112651.3|112760|112660|112760|112660|112750.8|112650.8|7
1614824720000|2021-03-04 02:25:20|112761.5|112661.5|112780.1|112680.1|112780.1|112680.1|112761.5|112661.5|8
1614824730000|2021-03-04 02:25:30|112765.3|112665.3|112765.2|112665.2|112765.3|112665.3|112760|112660|4
1614824740000|2021-03-04 02:25:40|112765|112665|112770|112670|112770|112670|112765|112665|2
1614824750000|2021-03-04 02:25:50|112765|112665|112760|112660|112765|112665|112760|112660|2
1614824760000|2021-03-04 02:26:00|112765|112665|112770.1|112670.1|112775|112675|112765|112665|4
1614824770000|2021-03-04 02:26:10|112770|112670|112770|112670|112775|112675|112770|112670|4
1614824780000|2021-03-04 02:26:20|112760|112660|112755|112655|112760|112660|112755|112655|2
1614824790000|2021-03-04 02:26:30|112750.1|112650.1|112740|112640|112750.1|112650.1|112740|112640|4
1614824800000|2021-03-04 02:26:40|112738.8|112638.8|112740|112640|112740.1|112640.1|112735|112635|5
1614824810000|2021-03-04 02:26:50|112745|112645|112750|112650|112750.1|112650.1|112745|112645|6
1614824820000|2021-03-04 02:27:00|112750.1|112650.1|112750|112650|112755|112655|112745|112645|7
1614824840000|2021-03-04 02:27:20|112754.5|112654.5|112750|112650|112755|112655|112750|112650|3
1614824850000|2021-03-04 02:27:30|112756.8|112656.8|112750|112650|112760|112660|112750|112650|5
1614824860000|2021-03-04 02:27:40|112755|112655|112750|112650|112755|112655|112750|112650|3
1614824880000|2021-03-04 02:28:00|112751.8|112651.8|112750|112650|112760|112660|112750|112650|4
1614824890000|2021-03-04 02:28:10|112745|112645|112750|112650|112750|112650|112740|112640|8
1614824900000|2021-03-04 02:28:20|112745|112645|112750|112650|112750|112650|112740|112640|5
1614824910000|2021-03-04 02:28:30|112740.3|112640.3|112740|112640|112740.3|112640.3|112740|112640|2
1614824920000|2021-03-04 02:28:40|112750|112650|112750|112650|112750|112650|112750|112650|1
1614824950000|2021-03-04 02:29:10|112750.3|112650.3|112760|112660|112760|112660|112750|112650|5
1614824960000|2021-03-04 02:29:20|112758.3|112658.3|112755|112655|112760|112660|112755|112655|3
1614824970000|2021-03-04 02:29:30|112760|112660|112760|112660|112760|112660|112760|112660|1
1614825000000|2021-03-04 02:30:00|112770|112670|112780.3|112680.3|112780.3|112680.3|112770|112670|4
1614825010000|2021-03-04 02:30:10|112780|112680|112789.8|112689.8|112790.3|112690.3|112780|112680|13
1614825020000|2021-03-04 02:30:20|112790|112690|112790.5|112690.5|112790.5|112690.5|112780.5|112680.5|10
1614825030000|2021-03-04 02:30:30|112790|112690|112790.8|112690.8|112791|112691|112790|112690|5
1614825040000|2021-03-04 02:30:40|112789.8|112689.8|112789.8|112689.8|112791.8|112691.8|112789.8|112689.8|7
1614825050000|2021-03-04 02:30:50|112786.5|112686.5|112790.1|112690.1|112790.1|112690.1|112786.5|112686.5|2
1614825060000|2021-03-04 02:31:00|112790|112690|112790|112690|112790|112690|112790|112690|1
1614825070000|2021-03-04 02:31:10|112785|112685|112785|112685|112785|112685|112785|112685|1
1614825080000|2021-03-04 02:31:20|112780.3|112680.3|112790.3|112690.3|112791|112691|112780.3|112680.3|6
1614825090000|2021-03-04 02:31:30|112790|112690|112796.2|112696.2|112796.2|112696.2|112790|112690|5
1614825100000|2021-03-04 02:31:40|112799.9|112699.9|112804|112704|112804|112704|112799.9|112699.9|2
1614825110000|2021-03-04 02:31:50|112807.2|112707.2|112805.3|112705.3|112807.2|112707.2|112805.3|112705.3|2
1614825120000|2021-03-04 02:32:00|112805.8|112705.8|112800|112700|112805.8|112705.8|112800|112700|4
1614825140000|2021-03-04 02:32:20|112805|112705|112805|112705|112805|112705|112805|112705|1
1614825150000|2021-03-04 02:32:30|112803.8|112703.8|112805|112705|112805|112705|112803.8|112703.8|2
1614825160000|2021-03-04 02:32:40|112803.8|112703.8|112795|112695|112803.8|112703.8|112795|112695|3
1614825180000|2021-03-04 02:33:00|112790|112690|112790|112690|112790|112690|112790|112690|1
1614825190000|2021-03-04 02:33:10|112795|112695|112795|112695|112795|112695|112795|112695|1
1614825200000|2021-03-04 02:33:20|112791.3|112691.3|112791|112691|112795|112695|112791|112691|5
1614825210000|2021-03-04 02:33:30|112795|112695|112799|112699|112799|112699|112790|112690|6
1614825220000|2021-03-04 02:33:40|112800|112700|112808.6|112708.6|112808.6|112708.6|112800|112700|3
1614825230000|2021-03-04 02:33:50|112810|112710|112810|112710|112814.4|112714.4|112810|112710|7
1614825240000|2021-03-04 02:34:00|112814.7|112714.7|112821.3|112721.3|112821.3|112721.3|112814.7|112714.7|6
1614825250000|2021-03-04 02:34:10|112820.8|112720.8|112830|112730|112830|112730|112820|112720|10
1614825260000|2021-03-04 02:34:20|112831|112731|112830.5|112730.5|112831|112731|112830.5|112730.5|2
1614825270000|2021-03-04 02:34:30|112831|112731|112831.5|112731.5|112836.5|112736.5|112831|112731|8
1614825280000|2021-03-04 02:34:40|112832.5|112732.5|112840.5|112740.5|112840.5|112740.5|112832.5|112732.5|6
1614825290000|2021-03-04 02:34:50|112839.8|112739.8|112839.8|112739.8|112839.8|112739.8|112839.8|112739.8|1
1614825300000|2021-03-04 02:35:00|112840|112740|112835.3|112735.3|112840|112740|112835|112735|6
1614825310000|2021-03-04 02:35:10|112835.8|112735.8|112845|112745|112845|112745|112835|112735|7
1614825320000|2021-03-04 02:35:20|112843.4|112743.4|112843.4|112743.4|112843.4|112743.4|112843.4|112743.4|1
1614825330000|2021-03-04 02:35:30|112846.2|112746.2|112835|112735|112846.2|112746.2|112835|112735|4
1614825340000|2021-03-04 02:35:40|112840|112740|112830|112730|112840|112740|112830|112730|3
1614825360000|2021-03-04 02:36:00|112835|112735|112840|112740|112840|112740|112835|112735|2
1614825380000|2021-03-04 02:36:20|112835.3|112735.3|112840|112740|112840|112740|112835|112735|3
1614825400000|2021-03-04 02:36:40|112853.6|112753.6|112850|112750|112859.3|112759.3|112850|112750|11
1614825410000|2021-03-04 02:36:50|112860|112760|112865|112765|112865.1|112765.1|112860|112760|3
1614825420000|2021-03-04 02:37:00|112865.5|112765.5|112855.5|112755.5|112866.7|112766.7|112850.8|112750.8|6
1614825430000|2021-03-04 02:37:10|112850|112750|112850|112750|112855.1|112755.1|112850|112750|4
1614825440000|2021-03-04 02:37:20|112855|112755|112855|112755|112855|112755|112855|112755|1
1614825450000|2021-03-04 02:37:30|112856.1|112756.1|112860|112760|112860|112760|112855.3|112755.3|4
1614825460000|2021-03-04 02:37:40|112865|112765|112865|112765|112865|112765|112865|112765|1
1614825470000|2021-03-04 02:37:50|112866.5|112766.5|112880.7|112780.7|112880.7|112780.7|112866.5|112766.5|4
1614825480000|2021-03-04 02:38:00|112881.2|112781.2|112899.7|112799.7|112899.7|112799.7|112880.7|112780.7|13
1614825490000|2021-03-04 02:38:10|112900.2|112800.2|112900.7|112800.7|112900.7|112800.7|112900.2|112800.2|2
1614825500000|2021-03-04 02:38:20|112900.2|112800.2|112900.2|112800.2|112900.2|112800.2|112899.7|112799.7|3
1614825510000|2021-03-04 02:38:30|112901.2|112801.2|112925|112825|112925|112825|112901.2|112801.2|11
1614825520000|2021-03-04 02:38:40|112939.3|112839.3|112935|112835|112939.3|112839.3|112934.7|112834.7|3
1614825530000|2021-03-04 02:38:50|112928.3|112828.3|112930.1|112830.1|112930.1|112830.1|112925|112825|3
1614825540000|2021-03-04 02:39:00|112930.3|112830.3|112930.1|112830.1|112930.3|112830.3|112930.1|112830.1|2
1614825550000|2021-03-04 02:39:10|112931.8|112831.8|112940.8|112840.8|112940.8|112840.8|112931.8|112831.8|5
1614825560000|2021-03-04 02:39:20|112941.3|112841.3|112925|112825|112944.5|112844.5|112925|112825|9
1614825570000|2021-03-04 02:39:30|112920.1|112820.1|112910.9|112810.9|112920.1|112820.1|112910.1|112810.1|5
1614825580000|2021-03-04 02:39:40|112915.5|112815.5|112910.1|112810.1|112915.5|112815.5|112910.1|112810.1|6
1614825590000|2021-03-04 02:39:50|112906.3|112806.3|112900.1|112800.1|112906.3|112806.3|112900.1|112800.1|2
1614825600000|2021-03-04 02:40:00|112910.1|112810.1|112920.1|112820.1|112920.1|112820.1|112910.1|112810.1|2
1614825630000|2021-03-04 02:40:30|112915|112815|112914.3|112814.3|112915|112815|112913.8|112813.8|3
1614825640000|2021-03-04 02:40:40|112915.3|112815.3|112915.3|112815.3|112915.3|112815.3|112915.3|112815.3|1
1614825650000|2021-03-04 02:40:50|112913.4|112813.4|112913.4|112813.4|112913.4|112813.4|112913.4|112813.4|1
1614825660000|2021-03-04 02:41:00|112915.3|112815.3|112915.3|112815.3|112915.3|112815.3|112915.3|112815.3|1
1614825670000|2021-03-04 02:41:10|112913.4|112813.4|112913.4|112813.4|112913.4|112813.4|112913.4|112813.4|1
1614825680000|2021-03-04 02:41:20|112915|112815|112906.8|112806.8|112917.5|112817.5|112906.8|112806.8|9
1614825690000|2021-03-04 02:41:30|112900.1|112800.1|112914.8|112814.8|112920|112820|112895|112795|14
1614825700000|2021-03-04 02:41:40|112915|112815|112910|112810|112915|112815|112905|112805|4
1614825710000|2021-03-04 02:41:50|112905|112805|112910|112810|112910|112810|112900|112800|6
1614825730000|2021-03-04 02:42:10|112905|112805|112905|112805|112905|112805|112905|112805|1
1614825740000|2021-03-04 02:42:20|112904.3|112804.3|112905|112805|112905|112805|112904.3|112804.3|2
1614825750000|2021-03-04 02:42:30|112904.3|112804.3|112890|112790|112905|112805|112890|112790|5
1614825760000|2021-03-04 02:42:40|112875.3|112775.3|112870.8|112770.8|112875.3|112775.3|112865|112765|4
1614825770000|2021-03-04 02:42:50|112870.9|112770.9|112855.2|112755.2|112870.9|112770.9|112855.2|112755.2|7
1614825780000|2021-03-04 02:43:00|112855.5|112755.5|112860.9|112760.9|112860.9|112760.9|112855.5|112755.5|2
1614825790000|2021-03-04 02:43:10|112852.2|112752.2|112830.1|112730.1|112852.2|112752.2|112830.1|112730.1|5
1614825800000|2021-03-04 02:43:20|112835.1|112735.1|112815|112715|112837.6|112737.6|112815|112715|8
1614825810000|2021-03-04 02:43:30|112820.1|112720.1|112830.1|112730.1|112830.1|112730.1|112820.1|112720.1|3
1614825820000|2021-03-04 02:43:40|112831.3|112731.3|112820.1|112720.1|112831.3|112731.3|112820.1|112720.1|4
1614825840000|2021-03-04 02:44:00|112830.1|112730.1|112850.1|112750.1|112850.3|112750.3|112830.1|112730.1|9
1614825860000|2021-03-04 02:44:20|112850.3|112750.3|112860.1|112760.1|112860.1|112760.1|112850.3|112750.3|7
1614825870000|2021-03-04 02:44:30|112865.1|112765.1|112865|112765|112870.1|112770.1|112860.1|112760.1|4
1614825880000|2021-03-04 02:44:40|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|1
1614825900000|2021-03-04 02:45:00|112860.3|112760.3|112870.1|112770.1|112875|112775|112860.3|112760.3|5
1614825910000|2021-03-04 02:45:10|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|1
1614825920000|2021-03-04 02:45:20|112865|112765|112860.3|112760.3|112865|112765|112860.3|112760.3|2
1614825930000|2021-03-04 02:45:30|112863.8|112763.8|112855|112755|112865.3|112765.3|112855|112755|5
1614825940000|2021-03-04 02:45:40|112855.3|112755.3|112840.1|112740.1|112860|112760|112840.1|112740.1|11
1614825950000|2021-03-04 02:45:50|112835|112735|112840|112740|112840|112740|112835|112735|2
1614825960000|2021-03-04 02:46:00|112850|112750|112850|112750|112850|112750|112850|112750|1
1614825970000|2021-03-04 02:46:10|112840|112740|112850.1|112750.1|112850.1|112750.1|112840|112740|6
1614825980000|2021-03-04 02:46:20|112850|112750|112853.5|112753.5|112854|112754|112850|112750|3
1614825990000|2021-03-04 02:46:30|112850|112750|112840|112740|112850|112750|112840|112740|2
1614826000000|2021-03-04 02:46:40|112845|112745|112850|112750|112850|112750|112845|112745|2
1614826010000|2021-03-04 02:46:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1614826020000|2021-03-04 02:47:00|112839.3|112739.3|112840.1|112740.1|112840.1|112740.1|112830|112730|10
1614826030000|2021-03-04 02:47:10|112840|112740|112835|112735|112840|112740|112835|112735|2
1614826040000|2021-03-04 02:47:20|112840|112740|112835|112735|112840.1|112740.1|112835|112735|4
1614826050000|2021-03-04 02:47:30|112840|112740|112835|112735|112840|112740|112830|112730|8
1614826060000|2021-03-04 02:47:40|112839.8|112739.8|112835|112735|112840|112740|112835|112735|5
1614826080000|2021-03-04 02:48:00|112836.3|112736.3|112840|112740|112840|112740|112830|112730|4
1614826090000|2021-03-04 02:48:10|112835|112735|112825|112725|112835|112735|112825|112725|4
1614826100000|2021-03-04 02:48:20|112828.3|112728.3|112825|112725|112828.3|112728.3|112825|112725|4
1614826110000|2021-03-04 02:48:30|112839.8|112739.8|112839.8|112739.8|112839.8|112739.8|112839.8|112739.8|1
1614826120000|2021-03-04 02:48:40|112835|112735|112835|112735|112835|112735|112835|112735|1
1614826130000|2021-03-04 02:48:50|112840|112740|112820|112720|112840|112740|112820|112720|7
1614826140000|2021-03-04 02:49:00|112813.8|112713.8|112810|112710|112813.8|112713.8|112809.3|112709.3|5
1614826150000|2021-03-04 02:49:10|112810.1|112710.1|112810|112710|112815|112715|112810|112710|4
1614826160000|2021-03-04 02:49:20|112800|112700|112800|112700|112800|112700|112800|112700|1
1614826170000|2021-03-04 02:49:30|112798.8|112698.8|112795.5|112695.5|112798.8|112698.8|112793.4|112693.4|4
1614826180000|2021-03-04 02:49:40|112796|112696|112800|112700|112800|112700|112796|112696|2
1614826200000|2021-03-04 02:50:00|112809.3|112709.3|112820.1|112720.1|112820.1|112720.1|112809.3|112709.3|6
1614826210000|2021-03-04 02:50:10|112820|112720|112830.1|112730.1|112835|112735|112820|112720|8
1614826220000|2021-03-04 02:50:20|112835|112735|112830|112730|112835|112735|112830|112730|4
1614826230000|2021-03-04 02:50:30|112835|112735|112830.1|112730.1|112840.1|112740.1|112830|112730|8
1614826240000|2021-03-04 02:50:40|112835|112735|112835|112735|112835|112735|112835|112735|1
1614826250000|2021-03-04 02:50:50|112840.1|112740.1|112840.1|112740.1|112840.1|112740.1|112840.1|112740.1|1
1614826260000|2021-03-04 02:51:00|112843.3|112743.3|112850|112750|112850|112750|112843.3|112743.3|2
1614826270000|2021-03-04 02:51:10|112846.3|112746.3|112850.1|112750.1|112851.3|112751.3|112840|112740|5
1614826290000|2021-03-04 02:51:30|112855|112755|112860.1|112760.1|112864.5|112764.5|112850.1|112750.1|7
1614826300000|2021-03-04 02:51:40|112865|112765|112860.1|112760.1|112865|112765|112860.1|112760.1|2
1614826310000|2021-03-04 02:51:50|112855|112755|112850|112750|112855|112755|112850|112750|3
1614826320000|2021-03-04 02:52:00|112855|112755|112850|112750|112855|112755|112850|112750|2
1614826340000|2021-03-04 02:52:20|112855|112755|112850|112750|112855|112755|112850|112750|2
1614826350000|2021-03-04 02:52:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1614826360000|2021-03-04 02:52:40|112850|112750|112845|112745|112850|112750|112845|112745|2
1614826370000|2021-03-04 02:52:50|112846.3|112746.3|112850|112750|112855|112755|112846.3|112746.3|5
1614826380000|2021-03-04 02:53:00|112855|112755|112870.1|112770.1|112870.1|112770.1|112850|112750|6
1614826390000|2021-03-04 02:53:10|112874.3|112774.3|112875|112775|112880.1|112780.1|112870|112770|8
1614826400000|2021-03-04 02:53:20|112870|112770|112870.1|112770.1|112880|112780|112870|112770|8
1614826410000|2021-03-04 02:53:30|112863.8|112763.8|112860|112760|112865|112765|112860|112760|3
1614826420000|2021-03-04 02:53:40|112845.3|112745.3|112845|112745|112853.8|112753.8|112845|112745|6
1614826430000|2021-03-04 02:53:50|112845.3|112745.3|112850|112750|112850|112750|112840|112740|5
1614826440000|2021-03-04 02:54:00|112845|112745|112850|112750|112850|112750|112840|112740|10
1614826450000|2021-03-04 02:54:10|112845|112745|112860|112760|112860.1|112760.1|112840|112740|8
1614826460000|2021-03-04 02:54:20|112858.8|112758.8|112840|112740|112858.8|112758.8|112840|112740|6
1614826470000|2021-03-04 02:54:30|112830|112730|112830|112730|112830|112730|112830|112730|1
1614826480000|2021-03-04 02:54:40|112825|112725|112825.3|112725.3|112825.3|112725.3|112825|112725|2
1614826490000|2021-03-04 02:54:50|112820|112720|112815|112715|112820|112720|112810.1|112710.1|5
1614826500000|2021-03-04 02:55:00|112810.1|112710.1|112820|112720|112820|112720|112810.1|112710.1|5
1614826510000|2021-03-04 02:55:10|112805.3|112705.3|112805.3|112705.3|112805.3|112705.3|112805.3|112705.3|1
1614826520000|2021-03-04 02:55:20|112800.3|112700.3|112800.1|112700.1|112804.3|112704.3|112800.1|112700.1|5
1614826530000|2021-03-04 02:55:30|112801.8|112701.8|112800|112700|112810.1|112710.1|112800|112700|5
1614826550000|2021-03-04 02:55:50|112795|112695|112795|112695|112795|112695|112795|112695|1
1614826570000|2021-03-04 02:56:10|112793.8|112693.8|112785.3|112685.3|112795|112695|112785|112685|10
1614826580000|2021-03-04 02:56:20|112785|112685|112775.3|112675.3|112785|112685|112775.3|112675.3|2
1614826590000|2021-03-04 02:56:30|112765.3|112665.3|112765.3|112665.3|112765.3|112665.3|112765.3|112665.3|1
1614826600000|2021-03-04 02:56:40|112760.8|112660.8|112760.3|112660.3|112760.8|112660.8|112755.3|112655.3|4
1614826610000|2021-03-04 02:56:50|112765.3|112665.3|112785|112685|112785|112685|112765.3|112665.3|5
1614826620000|2021-03-04 02:57:00|112790|112690|112787.7|112687.7|112790|112690|112780|112680|6
1614826630000|2021-03-04 02:57:10|112782.7|112682.7|112775.5|112675.5|112782.7|112682.7|112770.3|112670.3|8
1614826640000|2021-03-04 02:57:20|112780|112680|112780|112680|112780|112680|112780|112680|1
1614826650000|2021-03-04 02:57:30|112785|112685|112785.3|112685.3|112785.3|112685.3|112785|112685|2
1614826660000|2021-03-04 02:57:40|112790|112690|112800|112700|112800|112700|112790|112690|3
1614826670000|2021-03-04 02:57:50|112803.8|112703.8|112800|112700|112810.1|112710.1|112800|112700|7
1614826680000|2021-03-04 02:58:00|112795|112695|112800|112700|112800.1|112700.1|112795|112695|4
1614826690000|2021-03-04 02:58:10|112795|112695|112800.1|112700.1|112800.1|112700.1|112795|112695|6
1614826700000|2021-03-04 02:58:20|112800|112700|112790|112690|112800|112700|112790|112690|5
1614826710000|2021-03-04 02:58:30|112795|112695|112810|112710|112810|112710|112795|112695|5
1614826720000|2021-03-04 02:58:40|112805|112705|112795|112695|112812.1|112712.1|112790|112690|17
1614826730000|2021-03-04 02:58:50|112800|112700|112760.8|112660.8|112800|112700|112760.8|112660.8|10
1614826740000|2021-03-04 02:59:00|112761|112661|112770.1|112670.1|112770.3|112670.3|112761|112661|4
1614826750000|2021-03-04 02:59:10|112765.3|112665.3|112765.3|112665.3|112765.3|112665.3|112765.3|112665.3|1
1614826760000|2021-03-04 02:59:20|112765.1|112665.1|112755|112655|112765.1|112665.1|112755|112655|2
1614826780000|2021-03-04 02:59:40|112750.1|112650.1|112735.1|112635.1|112755|112655|112735.1|112635.1|9
1614826790000|2021-03-04 02:59:50|112730.1|112630.1|112745.1|112645.1|112745.1|112645.1|112730.1|112630.1|7
1614826800000|2021-03-04 03:00:00|112740.1|112640.1|112748.3|112648.3|112748.3|112648.3|112740.1|112640.1|6
1614826810000|2021-03-04 03:00:10|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|1
1614826820000|2021-03-04 03:00:20|112755.5|112655.5|112755.5|112655.5|112755.5|112655.5|112755.5|112655.5|1
1614826830000|2021-03-04 03:00:30|112755|112655|112755|112655|112755|112655|112750.1|112650.1|3
1614826840000|2021-03-04 03:00:40|112755.5|112655.5|112760.1|112660.1|112760.1|112660.1|112755.5|112655.5|2
1614826850000|2021-03-04 03:00:50|112755|112655|112755|112655|112755|112655|112755|112655|1
1614826860000|2021-03-04 03:01:00|112750.1|112650.1|112755|112655|112755|112655|112750|112650|3
1614826870000|2021-03-04 03:01:10|112750.1|112650.1|112770.1|112670.1|112770.1|112670.1|112750|112650|9
1614826880000|2021-03-04 03:01:20|112765|112665|112770|112670|112770|112670|112760|112660|3
1614826890000|2021-03-04 03:01:30|112775|112675|112785.1|112685.1|112790.1|112690.1|112775|112675|13
1614826900000|2021-03-04 03:01:40|112790.1|112690.1|112785|112685|112800.1|112700.1|112780.1|112680.1|10
1614826910000|2021-03-04 03:01:50|112780|112680|112765|112665|112780|112680|112765|112665|3
1614826920000|2021-03-04 03:02:00|112770.1|112670.1|112780.1|112680.1|112780.1|112680.1|112770.1|112670.1|4
1614826930000|2021-03-04 03:02:10|112785|112685|112768.8|112668.8|112785|112685|112768.8|112668.8|8
1614826940000|2021-03-04 03:02:20|112765.3|112665.3|112765|112665|112768.1|112668.1|112765|112665|3
1614826950000|2021-03-04 03:02:30|112768.1|112668.1|112750|112650|112768.1|112668.1|112750|112650|5
1614826960000|2021-03-04 03:02:40|112750.5|112650.5|112755|112655|112765|112665|112750.5|112650.5|7
1614826970000|2021-03-04 03:02:50|112760.1|112660.1|112770|112670|112780.1|112680.1|112760|112660|8
1614826980000|2021-03-04 03:03:00|112771.3|112671.3|112780|112680|112785|112685|112771.3|112671.3|7
1614826990000|2021-03-04 03:03:10|112785|112685|112770|112670|112785|112685|112769.3|112669.3|6
1614827000000|2021-03-04 03:03:20|112775|112675|112765|112665|112785|112685|112765|112665|5
1614827010000|2021-03-04 03:03:30|112760.1|112660.1|112757.2|112657.2|112767.2|112667.2|112757.2|112657.2|8
1614827020000|2021-03-04 03:03:40|112755.3|112655.3|112753.4|112653.4|112755.3|112655.3|112750|112650|6
1614827030000|2021-03-04 03:03:50|112757|112657|112760|112660|112760|112660|112757|112657|2
1614827040000|2021-03-04 03:04:00|112770|112670|112765|112665|112770|112670|112760|112660|9
1614827050000|2021-03-04 03:04:10|112760|112660|112760|112660|112760|112660|112760|112660|1
1614827060000|2021-03-04 03:04:20|112755|112655|112755|112655|112755|112655|112755|112655|1
1614827070000|2021-03-04 03:04:30|112760|112660|112745|112645|112760|112660|112745|112645|4
1614827080000|2021-03-04 03:04:40|112744.8|112644.8|112735|112635|112744.8|112644.8|112735|112635|2
1614827090000|2021-03-04 03:04:50|112735.3|112635.3|112733.4|112633.4|112735.3|112635.3|112733.4|112633.4|2
1614827100000|2021-03-04 03:05:00|112737|112637|112747|112647|112747|112647|112737|112637|3
1614827110000|2021-03-04 03:05:10|112750|112650|112750|112650|112755|112655|112750|112650|4
1614827120000|2021-03-04 03:05:20|112750.5|112650.5|112760.1|112660.1|112760.1|112660.1|112750.5|112650.5|11
1614827130000|2021-03-04 03:05:30|112760|112660|112740|112640|112760|112660|112739.3|112639.3|5
1614827140000|2021-03-04 03:05:40|112745|112645|112745|112645|112745|112645|112745|112645|1
1614827150000|2021-03-04 03:05:50|112743.9|112643.9|112745|112645|112745|112645|112740|112640|4
1614827160000|2021-03-04 03:06:00|112746.2|112646.2|112746.2|112646.2|112750|112650|112746.2|112646.2|3
1614827170000|2021-03-04 03:06:10|112750|112650|112743.9|112643.9|112750|112650|112743.9|112643.9|3
1614827180000|2021-03-04 03:06:20|112745|112645|112740|112640|112745|112645|112740|112640|4
1614827190000|2021-03-04 03:06:30|112745|112645|112740|112640|112745|112645|112740|112640|2
1614827210000|2021-03-04 03:06:50|112735|112635|112735|112635|112735|112635|112735|112635|1
1614827220000|2021-03-04 03:07:00|112740|112640|112740|112640|112740|112640|112735|112635|3
1614827230000|2021-03-04 03:07:10|112735|112635|112740|112640|112740|112640|112735|112635|2
1614827240000|2021-03-04 03:07:20|112735|112635|112735|112635|112735|112635|112735|112635|1
1614827280000|2021-03-04 03:08:00|112740|112640|112740|112640|112740|112640|112740|112640|1
1614827290000|2021-03-04 03:08:10|112745|112645|112740|112640|112745|112645|112740|112640|2
1614827300000|2021-03-04 03:08:20|112745|112645|112740|112640|112745|112645|112740|112640|4
1614827310000|2021-03-04 03:08:30|112745|112645|112760.1|112660.1|112760.1|112660.1|112745|112645|5
1614827320000|2021-03-04 03:08:40|112755.5|112655.5|112760.5|112660.5|112770|112670|112755.5|112655.5|11
1614827330000|2021-03-04 03:08:50|112765|112665|112765|112665|112765|112665|112760|112660|5
1614827340000|2021-03-04 03:09:00|112765.3|112665.3|112770|112670|112775|112675|112765.3|112665.3|7
1614827350000|2021-03-04 03:09:10|112770.5|112670.5|112806.8|112706.8|112806.8|112706.8|112770|112670|12
1614827360000|2021-03-04 03:09:20|112805.3|112705.3|112800.1|112700.1|112805.3|112705.3|112790.1|112690.1|11
1614827370000|2021-03-04 03:09:30|112800.3|112700.3|112800.1|112700.1|112800.3|112700.3|112800.1|112700.1|2
1614827380000|2021-03-04 03:09:40|112805|112705|112810.1|112710.1|112810.1|112710.1|112805|112705|2
1614827390000|2021-03-04 03:09:50|112810.3|112710.3|112816.8|112716.8|112816.8|112716.8|112810.1|112710.1|5
1614827400000|2021-03-04 03:10:00|112817.3|112717.3|112806.3|112706.3|112820.1|112720.1|112806.3|112706.3|9
1614827410000|2021-03-04 03:10:10|112805.1|112705.1|112790.5|112690.5|112805.1|112705.1|112790|112690|8
1614827420000|2021-03-04 03:10:20|112791.5|112691.5|112791.5|112691.5|112795|112695|112791.5|112691.5|3
1614827430000|2021-03-04 03:10:30|112793.8|112693.8|112795|112695|112795|112695|112793.8|112693.8|2
1614827440000|2021-03-04 03:10:40|112790.5|112690.5|112805.5|112705.5|112810.1|112710.1|112790.5|112690.5|6
1614827450000|2021-03-04 03:10:50|112806|112706|112800.1|112700.1|112810.1|112710.1|112795|112695|11
1614827460000|2021-03-04 03:11:00|112800|112700|112810.1|112710.1|112810.1|112710.1|112800|112700|8
1614827470000|2021-03-04 03:11:10|112810|112710|112805|112705|112810|112710|112800|112700|6
1614827480000|2021-03-04 03:11:20|112795|112695|112795.5|112695.5|112800.1|112700.1|112790|112690|7
1614827490000|2021-03-04 03:11:30|112796|112696|112800|112700|112800|112700|112795.5|112695.5|5
1614827500000|2021-03-04 03:11:40|112798.3|112698.3|112790|112690|112800|112700|112785|112685|9
1614827510000|2021-03-04 03:11:50|112788.3|112688.3|112805|112705|112805|112705|112785|112685|5
1614827520000|2021-03-04 03:12:00|112800|112700|112790|112690|112800|112700|112790|112690|4
1614827550000|2021-03-04 03:12:30|112775|112675|112770.3|112670.3|112775|112675|112770.1|112670.1|4
1614827560000|2021-03-04 03:12:40|112770|112670|112770|112670|112770|112670|112770|112670|1
1614827570000|2021-03-04 03:12:50|112765|112665|112765|112665|112770.1|112670.1|112765|112665|8
1614827580000|2021-03-04 03:13:00|112765.5|112665.5|112765|112665|112770.1|112670.1|112755.5|112655.5|9
1614827590000|2021-03-04 03:13:10|112760|112660|112755.5|112655.5|112760.1|112660.1|112755.5|112655.5|8
1614827600000|2021-03-04 03:13:20|112755|112655|112750|112650|112755|112655|112750|112650|3
1614827620000|2021-03-04 03:13:40|112751.5|112651.5|112755|112655|112760.1|112660.1|112751.5|112651.5|5
1614827630000|2021-03-04 03:13:50|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|1
1614827640000|2021-03-04 03:14:00|112750|112650|112750|112650|112750|112650|112750|112650|1
1614827650000|2021-03-04 03:14:10|112760|112660|112765|112665|112765|112665|112755.5|112655.5|4
1614827660000|2021-03-04 03:14:20|112770.1|112670.1|112770|112670|112770.1|112670.1|112770|112670|2
1614827670000|2021-03-04 03:14:30|112775|112675|112770|112670|112775|112675|112765|112665|7
1614827680000|2021-03-04 03:14:40|112775|112675|112776|112676|112776|112676|112775|112675|2
1614827690000|2021-03-04 03:14:50|112775.5|112675.5|112770|112670|112775.5|112675.5|112770|112670|4
1614827700000|2021-03-04 03:15:00|112771|112671|112785|112685|112785|112685|112771|112671|4
1614827710000|2021-03-04 03:15:10|112780.1|112680.1|112775|112675|112780.1|112680.1|112770|112670|4
1614827720000|2021-03-04 03:15:20|112780|112680|112780|112680|112780|112680|112780|112680|1
1614827730000|2021-03-04 03:15:30|112775|112675|112770|112670|112775|112675|112770|112670|2
1614827740000|2021-03-04 03:15:40|112775|112675|112775|112675|112780|112680|112775|112675|5
1614827750000|2021-03-04 03:15:50|112780|112680|112775|112675|112780|112680|112775|112675|5
1614827760000|2021-03-04 03:16:00|112785|112685|112770|112670|112785|112685|112770|112670|5
1614827780000|2021-03-04 03:16:20|112765|112665|112770|112670|112770|112670|112765|112665|2
1614827790000|2021-03-04 03:16:30|112765|112665|112770|112670|112775|112675|112765|112665|5
1614827800000|2021-03-04 03:16:40|112765|112665|112765|112665|112765|112665|112765|112665|1
1614827810000|2021-03-04 03:16:50|112769.8|112669.8|112770|112670|112770|112670|112769.8|112669.8|2
1614827820000|2021-03-04 03:17:00|112760.3|112660.3|112760.1|112660.1|112760.3|112660.3|112750|112650|11
1614827830000|2021-03-04 03:17:10|112755|112655|112755|112655|112760.1|112660.1|112755|112655|3
1614827840000|2021-03-04 03:17:20|112760|112660|112755|112655|112760|112660|112755|112655|2
1614827850000|2021-03-04 03:17:30|112760|112660|112760|112660|112760|112660|112755|112655|4
1614827860000|2021-03-04 03:17:40|112769.8|112669.8|112765|112665|112780.1|112680.1|112755|112655|14
1614827870000|2021-03-04 03:17:50|112760.3|112660.3|112755|112655|112765|112665|112755|112655|13
1614827880000|2021-03-04 03:18:00|112760.8|112660.8|112755.5|112655.5|112760.8|112660.8|112755.5|112655.5|2
1614827890000|2021-03-04 03:18:10|112751.5|112651.5|112750|112650|112751.5|112651.5|112750|112650|3
1614827900000|2021-03-04 03:18:20|112755|112655|112755|112655|112755|112655|112755|112655|1
1614827920000|2021-03-04 03:18:40|112750|112650|112750|112650|112750|112650|112750|112650|1
1614827930000|2021-03-04 03:18:50|112755|112655|112755|112655|112755|112655|112755|112655|1
1614827940000|2021-03-04 03:19:00|112755.5|112655.5|112765|112665|112770.1|112670.1|112755.5|112655.5|7
1614827950000|2021-03-04 03:19:10|112770.1|112670.1|112755|112655|112770.1|112670.1|112755|112655|6
1614827970000|2021-03-04 03:19:30|112759.8|112659.8|112755|112655|112765|112665|112755|112655|5
1614827980000|2021-03-04 03:19:40|112761.8|112661.8|112765|112665|112765|112665|112760|112660|4
1614828050000|2021-03-04 03:20:50|112770|112670|112765|112665|112770|112670|112765|112665|2
1614828060000|2021-03-04 03:21:00|112770|112670|112765|112665|112770|112670|112765|112665|4
1614828070000|2021-03-04 03:21:10|112760.3|112660.3|112765|112665|112765|112665|112760|112660|3
1614828090000|2021-03-04 03:21:30|112755|112655|112755|112655|112755|112655|112750|112650|5
1614828100000|2021-03-04 03:21:40|112750|112650|112750|112650|112750|112650|112750|112650|1
1614828130000|2021-03-04 03:22:10|112750.5|112650.5|112750|112650|112750.5|112650.5|112750|112650|2
1614828140000|2021-03-04 03:22:20|112750.5|112650.5|112751|112651|112751|112651|112750|112650|3
1614828150000|2021-03-04 03:22:30|112750.5|112650.5|112751|112651|112751|112651|112750|112650|3
1614828160000|2021-03-04 03:22:40|112750|112650|112760|112660|112760|112660|112750|112650|6
1614828170000|2021-03-04 03:22:50|112770.1|112670.1|112750|112650|112770.1|112670.1|112749.3|112649.3|8
1614828190000|2021-03-04 03:23:10|112745|112645|112745|112645|112745|112645|112745|112645|1
1614828200000|2021-03-04 03:23:20|112743.9|112643.9|112732.4|112632.4|112743.9|112643.9|112732.4|112632.4|3
1614828210000|2021-03-04 03:23:30|112733.4|112633.4|112714.8|112614.8|112733.4|112633.4|112714.8|112614.8|5
1614828220000|2021-03-04 03:23:40|112715|112615|112720.1|112620.1|112721.8|112621.8|112715|112615|4
1614828230000|2021-03-04 03:23:50|112725|112625|112740|112640|112740|112640|112725|112625|7
1614828260000|2021-03-04 03:24:20|112730|112630|112725|112625|112730|112630|112725|112625|2
1614828280000|2021-03-04 03:24:40|112720.8|112620.8|112720|112620|112720.8|112620.8|112720|112620|3
1614828290000|2021-03-04 03:24:50|112719|112619|112710|112610|112720|112620|112708.8|112608.8|7
1614828300000|2021-03-04 03:25:00|112700.1|112600.1|112695|112595|112700.1|112600.1|112694.5|112594.5|5
1614828310000|2021-03-04 03:25:10|112700.1|112600.1|112705|112605|112705|112605|112700.1|112600.1|4
1614828320000|2021-03-04 03:25:20|112710.1|112610.1|112705|112605|112710.1|112610.1|112700.1|112600.1|7
1614828330000|2021-03-04 03:25:30|112714.8|112614.8|112720|112620|112720|112620|112714.8|112614.8|3
1614828370000|2021-03-04 03:26:10|112710|112610|112710|112610|112710.1|112610.1|112710|112610|3
1614828380000|2021-03-04 03:26:20|112715|112615|112710|112610|112715|112615|112710|112610|2
1614828390000|2021-03-04 03:26:30|112710.1|112610.1|112715|112615|112715|112615|112710.1|112610.1|2
1614828400000|2021-03-04 03:26:40|112710|112610|112700.1|112600.1|112713.9|112613.9|112700.1|112600.1|10
1614828410000|2021-03-04 03:26:50|112700|112600|112705|112605|112705|112605|112700|112600|2
1614828420000|2021-03-04 03:27:00|112710|112610|112705|112605|112710|112610|112705|112605|4
1614828430000|2021-03-04 03:27:10|112710|112610|112710|112610|112715|112615|112705|112605|4
1614828440000|2021-03-04 03:27:20|112708.3|112608.3|112710|112610|112710|112610|112708.3|112608.3|2
1614828450000|2021-03-04 03:27:30|112705|112605|112710|112610|112710|112610|112700|112600|7
1614828460000|2021-03-04 03:27:40|112705|112605|112705|112605|112710|112610|112705|112605|4
1614828470000|2021-03-04 03:27:50|112700|112600|112705|112605|112705|112605|112700|112600|3
1614828480000|2021-03-04 03:28:00|112710|112610|112710|112610|112710|112610|112710|112610|1
1614828500000|2021-03-04 03:28:20|112709.8|112609.8|112710|112610|112710|112610|112709.8|112609.8|2
1614828520000|2021-03-04 03:28:40|112720|112620|112720|112620|112720|112620|112720|112620|1
1614828530000|2021-03-04 03:28:50|112725|112625|112725|112625|112725|112625|112725|112625|1
1614828540000|2021-03-04 03:29:00|112720|112620|112730|112630|112730|112630|112720|112620|3
1614828550000|2021-03-04 03:29:10|112720.3|112620.3|112720|112620|112720.3|112620.3|112720|112620|2
1614828600000|2021-03-04 03:30:00|112725|112625|112725|112625|112725|112625|112725|112625|1
1614828620000|2021-03-04 03:30:20|112730|112630|112730|112630|112730|112630|112730|112630|1
1614828630000|2021-03-04 03:30:30|112725|112625|112740|112640|112740|112640|112725|112625|7
1614828640000|2021-03-04 03:30:40|112730|112630|112730|112630|112730|112630|112725|112625|5
1614828650000|2021-03-04 03:30:50|112725|112625|112725|112625|112730|112630|112725|112625|6
1614828660000|2021-03-04 03:31:00|112720|112620|112720|112620|112725|112625|112720|112620|3
1614828670000|2021-03-04 03:31:10|112725|112625|112725|112625|112725|112625|112725|112625|1
1614828680000|2021-03-04 03:31:20|112730|112630|112725|112625|112730|112630|112725|112625|8
1614828690000|2021-03-04 03:31:30|112730|112630|112725|112625|112730|112630|112725|112625|2
1614828700000|2021-03-04 03:31:40|112720|112620|112725|112625|112725|112625|112720|112620|2
1614828720000|2021-03-04 03:32:00|112730|112630|112730|112630|112730|112630|112730|112630|1
1614828730000|2021-03-04 03:32:10|112729.8|112629.8|112740|112640|112745|112645|112729.8|112629.8|7
1614828740000|2021-03-04 03:32:20|112730|112630|112735|112635|112735|112635|112730|112630|2
1614828750000|2021-03-04 03:32:30|112740|112640|112740|112640|112740|112640|112740|112640|1
1614828760000|2021-03-04 03:32:40|112735|112635|112730|112630|112735|112635|112730|112630|4
1614828770000|2021-03-04 03:32:50|112735|112635|112740|112640|112740|112640|112735|112635|2
1614828800000|2021-03-04 03:33:20|112750|112650|112750|112650|112750|112650|112750|112650|1
1614828820000|2021-03-04 03:33:40|112745|112645|112750|112650|112750|112650|112740|112640|4
1614828830000|2021-03-04 03:33:50|112755|112655|112750|112650|112759|112659|112750|112650|3
1614828860000|2021-03-04 03:34:20|112745|112645|112750|112650|112750|112650|112745|112645|2
1614828920000|2021-03-04 03:35:20|112759|112659|112759|112659|112759|112659|112755|112655|3
1614828940000|2021-03-04 03:35:40|112765|112665|112760|112660|112765|112665|112760|112660|2
1614828950000|2021-03-04 03:35:50|112765|112665|112765|112665|112765|112665|112760|112660|5
1614828960000|2021-03-04 03:36:00|112766.2|112666.2|112780|112680|112785|112685|112766.2|112666.2|9
1614828970000|2021-03-04 03:36:10|112775|112675|112775.3|112675.3|112775.3|112675.3|112775|112675|2
1614829000000|2021-03-04 03:36:40|112770|112670|112775.5|112675.5|112775.5|112675.5|112765|112665|9
1614829030000|2021-03-04 03:37:10|112776|112676|112780|112680|112780.1|112680.1|112776|112676|3
1614829040000|2021-03-04 03:37:20|112780.5|112680.5|112780|112680|112785|112685|112780|112680|4
1614829090000|2021-03-04 03:38:10|112780.5|112680.5|112780|112680|112785|112685|112780|112680|3
1614829110000|2021-03-04 03:38:30|112781|112681|112783.9|112683.9|112785|112685|112781|112681|4
1614829120000|2021-03-04 03:38:40|112785|112685|112785|112685|112785|112685|112785|112685|1
1614829130000|2021-03-04 03:38:50|112780|112680|112780|112680|112780|112680|112775.5|112675.5|3
1614829140000|2021-03-04 03:39:00|112778.3|112678.3|112780|112680|112780|112680|112775.5|112675.5|6
1614829150000|2021-03-04 03:39:10|112775.5|112675.5|112775.5|112675.5|112775.5|112675.5|112775.5|112675.5|1
1614829160000|2021-03-04 03:39:20|112776|112676|112775|112675|112780|112680|112775|112675|3
1614829170000|2021-03-04 03:39:30|112775.5|112675.5|112775|112675|112780|112680|112775|112675|5
1614829180000|2021-03-04 03:39:40|112780|112680|112775|112675|112780|112680|112770.5|112670.5|5
1614829200000|2021-03-04 03:40:00|112780|112680|112785|112685|112785|112685|112780|112680|2
1614829230000|2021-03-04 03:40:30|112788.3|112688.3|112790|112690|112790|112690|112788.3|112688.3|4
1614829250000|2021-03-04 03:40:50|112805|112705|112800|112700|112805|112705|112800|112700|4
1614829260000|2021-03-04 03:41:00|112801|112701|112805|112705|112805|112705|112801|112701|2
1614829270000|2021-03-04 03:41:10|112800|112700|112790|112690|112800|112700|112790|112690|5
1614829280000|2021-03-04 03:41:20|112795|112695|112795|112695|112795|112695|112795|112695|1
1614829290000|2021-03-04 03:41:30|112797|112697|112795|112695|112800.1|112700.1|112795|112695|8
1614829300000|2021-03-04 03:41:40|112786.3|112686.3|112780|112680|112786.3|112686.3|112780|112680|3
1614829330000|2021-03-04 03:42:10|112780.1|112680.1|112780|112680|112780.1|112680.1|112780|112680|2
1614829340000|2021-03-04 03:42:20|112780.5|112680.5|112800.1|112700.1|112800.1|112700.1|112780.5|112680.5|4
1614829350000|2021-03-04 03:42:30|112800|112700|112800|112700|112800|112700|112800|112700|1
1614829360000|2021-03-04 03:42:40|112810|112710|112810|112710|112810|112710|112810|112710|1
1614829370000|2021-03-04 03:42:50|112805.5|112705.5|112805.5|112705.5|112805.5|112705.5|112805.5|112705.5|1
1614829380000|2021-03-04 03:43:00|112805|112705|112800|112700|112810.1|112710.1|112800|112700|5
1614829390000|2021-03-04 03:43:10|112805|112705|112805|112705|112805|112705|112800|112700|6
1614829400000|2021-03-04 03:43:20|112800|112700|112805|112705|112805|112705|112800|112700|7
1614829410000|2021-03-04 03:43:30|112808.3|112708.3|112808.3|112708.3|112808.3|112708.3|112808.3|112708.3|1
1614829420000|2021-03-04 03:43:40|112807.8|112707.8|112823.3|112723.3|112823.3|112723.3|112807.8|112707.8|6
1614829440000|2021-03-04 03:44:00|112827.8|112727.8|112833.3|112733.3|112833.3|112733.3|112827.8|112727.8|2
1614829450000|2021-03-04 03:44:10|112827.8|112727.8|112827.8|112727.8|112827.8|112727.8|112827.8|112727.8|1
1614829460000|2021-03-04 03:44:20|112823.3|112723.3|112828.3|112728.3|112828.3|112728.3|112823.3|112723.3|5
1614829480000|2021-03-04 03:44:40|112827.8|112727.8|112827.8|112727.8|112827.8|112727.8|112827.8|112727.8|1
1614829490000|2021-03-04 03:44:50|112837.8|112737.8|112828.1|112728.1|112837.8|112737.8|112828.1|112728.1|4
1614829500000|2021-03-04 03:45:00|112828.6|112728.6|112837.8|112737.8|112837.8|112737.8|112828.6|112728.6|3
1614829510000|2021-03-04 03:45:10|112838.3|112738.3|112833.8|112733.8|112838.3|112738.3|112833.8|112733.8|3
1614829520000|2021-03-04 03:45:20|112838.3|112738.3|112833.8|112733.8|112838.3|112738.3|112833.8|112733.8|2
1614829590000|2021-03-04 03:46:30|112838.3|112738.3|112838.3|112738.3|112838.3|112738.3|112838.3|112738.3|1
1614829600000|2021-03-04 03:46:40|112833.8|112733.8|112833.8|112733.8|112833.8|112733.8|112833.8|112733.8|1
1614829610000|2021-03-04 03:46:50|112832.8|112732.8|112833.8|112733.8|112833.8|112733.8|112832.8|112732.8|3
1614829620000|2021-03-04 03:47:00|112837.8|112737.8|112838.3|112738.3|112838.3|112738.3|112833.8|112733.8|5
1614829630000|2021-03-04 03:47:10|112843.8|112743.8|112848.3|112748.3|112848.3|112748.3|112843.8|112743.8|2
1614829640000|2021-03-04 03:47:20|112850|112750|112858.3|112758.3|112858.3|112758.3|112850|112750|7
1614829650000|2021-03-04 03:47:30|112852.8|112752.8|112863.3|112763.3|112872.8|112772.8|112852.8|112752.8|5
1614829710000|2021-03-04 03:48:30|112858.3|112758.3|112858.3|112758.3|112862.8|112762.8|112858.3|112758.3|3
1614829720000|2021-03-04 03:48:40|112852.8|112752.8|112852.8|112752.8|112852.8|112752.8|112852.8|112752.8|1
1614829730000|2021-03-04 03:48:50|112853.3|112753.3|112853.3|112753.3|112853.3|112753.3|112853.3|112753.3|1
1614829740000|2021-03-04 03:49:00|112847.8|112747.8|112847.8|112747.8|112847.8|112747.8|112847.8|112747.8|1
1614829750000|2021-03-04 03:49:10|112845.5|112745.5|112822.8|112722.8|112845.5|112745.5|112822.8|112722.8|6
1614829760000|2021-03-04 03:49:20|112832.8|112732.8|112832.8|112732.8|112832.8|112732.8|112827.8|112727.8|4
1614829780000|2021-03-04 03:49:40|112826|112726|112822.3|112722.3|112826|112726|112817.8|112717.8|5
1614829790000|2021-03-04 03:49:50|112822.8|112722.8|112817.8|112717.8|112822.8|112722.8|112817.3|112717.3|3
1614829800000|2021-03-04 03:50:00|112822.3|112722.3|112818.3|112718.3|112822.3|112722.3|112812.3|112712.3|4
1614829810000|2021-03-04 03:50:10|112812.8|112712.8|112823.3|112723.3|112823.3|112723.3|112812.8|112712.8|4
1614829820000|2021-03-04 03:50:20|112820.1|112720.1|112818.3|112718.3|112820.1|112720.1|112818.3|112718.3|2
1614829830000|2021-03-04 03:50:30|112822.8|112722.8|112822.8|112722.8|112822.8|112722.8|112818.3|112718.3|3
1614829840000|2021-03-04 03:50:40|112818.3|112718.3|112823.8|112723.8|112823.8|112723.8|112818.3|112718.3|2
1614829850000|2021-03-04 03:50:50|112818.8|112718.8|112823.3|112723.3|112823.3|112723.3|112818.8|112718.8|3
1614829860000|2021-03-04 03:51:00|112823.8|112723.8|112818.8|112718.8|112823.8|112723.8|112818.8|112718.8|3
1614829870000|2021-03-04 03:51:10|112823.3|112723.3|112803.3|112703.3|112823.3|112723.3|112803.3|112703.3|4
1614829890000|2021-03-04 03:51:30|112798.3|112698.3|112798.3|112698.3|112802.8|112702.8|112792.8|112692.8|5
1614829900000|2021-03-04 03:51:40|112802.8|112702.8|112807.8|112707.8|112807.8|112707.8|112802.8|112702.8|3
1614829910000|2021-03-04 03:51:50|112805|112705|112803.3|112703.3|112805|112705|112803.3|112703.3|2
1614829920000|2021-03-04 03:52:00|112803.8|112703.8|112803.8|112703.8|112808.3|112708.3|112803.8|112703.8|3
1614829940000|2021-03-04 03:52:20|112808.3|112708.3|112803.8|112703.8|112808.3|112708.3|112803.8|112703.8|2
1614829950000|2021-03-04 03:52:30|112808.3|112708.3|112813.8|112713.8|112819.8|112719.8|112808.3|112708.3|5
1614829970000|2021-03-04 03:52:50|112818.3|112718.3|112818.3|112718.3|112818.3|112718.3|112818.3|112718.3|1
1614829980000|2021-03-04 03:53:00|112817.8|112717.8|112818.3|112718.3|112818.3|112718.3|112804.1|112704.1|8
1614829990000|2021-03-04 03:53:10|112811.1|112711.1|112813.3|112713.3|112813.3|112713.3|112811.1|112711.1|2
1614830000000|2021-03-04 03:53:20|112817.8|112717.8|112822.8|112722.8|112822.8|112722.8|112817.8|112717.8|2
1614830010000|2021-03-04 03:53:30|112819.8|112719.8|112822.8|112722.8|112822.8|112722.8|112819.8|112719.8|3
1614830030000|2021-03-04 03:53:50|112823.3|112723.3|112823.3|112723.3|112823.3|112723.3|112823.3|112723.3|1
1614830040000|2021-03-04 03:54:00|112817.8|112717.8|112818.3|112718.3|112818.3|112718.3|112817.8|112717.8|2
1614830060000|2021-03-04 03:54:20|112817.8|112717.8|112817.8|112717.8|112817.8|112717.8|112817.8|112717.8|1
1614830080000|2021-03-04 03:54:40|112816.4|112716.4|112816.4|112716.4|112816.4|112716.4|112816.4|112716.4|1
1614830090000|2021-03-04 03:54:50|112818.3|112718.3|112818.3|112718.3|112818.3|112718.3|112818.3|112718.3|1
1614830100000|2021-03-04 03:55:00|112818.8|112718.8|112826.4|112726.4|112827.8|112727.8|112818.8|112718.8|4
1614830110000|2021-03-04 03:55:10|112829.5|112729.5|112833.3|112733.3|112833.3|112733.3|112829.5|112729.5|2
1614830120000|2021-03-04 03:55:20|112837.8|112737.8|112842.8|112742.8|112842.8|112742.8|112837.8|112737.8|2
1614830150000|2021-03-04 03:55:50|112842.3|112742.3|112842.8|112742.8|112861.8|112761.8|112840.8|112740.8|11
1614830160000|2021-03-04 03:56:00|112852.8|112752.8|112852.3|112752.3|112852.8|112752.8|112852.3|112752.3|2
1614830170000|2021-03-04 03:56:10|112849.8|112749.8|112847.3|112747.3|112849.8|112749.8|112847.3|112747.3|2
1614830180000|2021-03-04 03:56:20|112852.3|112752.3|112847.3|112747.3|112852.3|112752.3|112847.3|112747.3|2
1614830190000|2021-03-04 03:56:30|112842.3|112742.3|112832.8|112732.8|112842.3|112742.3|112832.8|112732.8|2
1614830210000|2021-03-04 03:56:50|112815.8|112715.8|112808.5|112708.5|112815.8|112715.8|112808|112708|3
1614830220000|2021-03-04 03:57:00|112808|112708|112811.8|112711.8|112811.8|112711.8|112808|112708|2
1614830230000|2021-03-04 03:57:10|112822.3|112722.3|112837.3|112737.3|112837.3|112737.3|112822.3|112722.3|6
1614830240000|2021-03-04 03:57:20|112842.3|112742.3|112837.3|112737.3|112842.3|112742.3|112832.8|112732.8|4
1614830250000|2021-03-04 03:57:30|112835.4|112735.4|112827.3|112727.3|112835.4|112735.4|112827.3|112727.3|2
1614830260000|2021-03-04 03:57:40|112837.3|112737.3|112832.8|112732.8|112837.3|112737.3|112832.8|112732.8|3
1614830270000|2021-03-04 03:57:50|112833.8|112733.8|112827.6|112727.6|112837.3|112737.3|112827.6|112727.6|3
1614830280000|2021-03-04 03:58:00|112828.1|112728.1|112832.8|112732.8|112832.8|112732.8|112828.1|112728.1|4
1614830290000|2021-03-04 03:58:10|112836.8|112736.8|112842.8|112742.8|112842.8|112742.8|112836.8|112736.8|3
1614830300000|2021-03-04 03:58:20|112852.8|112752.8|112852.3|112752.3|112852.8|112752.8|112847.3|112747.3|3
1614830310000|2021-03-04 03:58:30|112847.3|112747.3|112842.3|112742.3|112847.3|112747.3|112842.3|112742.3|2
1614830320000|2021-03-04 03:58:40|112844.5|112744.5|112852.3|112752.3|112852.3|112752.3|112842.3|112742.3|6
1614830330000|2021-03-04 03:58:50|112847.3|112747.3|112847.3|112747.3|112852.3|112752.3|112842.3|112742.3|5
1614830340000|2021-03-04 03:59:00|112847.8|112747.8|112847.8|112747.8|112847.8|112747.8|112847.8|112747.8|1
1614830350000|2021-03-04 03:59:10|112852.3|112752.3|112847.8|112747.8|112852.3|112752.3|112847.8|112747.8|2
1614830360000|2021-03-04 03:59:20|112842.3|112742.3|112842.8|112742.8|112842.8|112742.8|112842.3|112742.3|2
1614830370000|2021-03-04 03:59:30|112837.8|112737.8|112837.8|112737.8|112837.8|112737.8|112837.8|112737.8|1
1614830380000|2021-03-04 03:59:40|112838.3|112738.3|112852.8|112752.8|112852.8|112752.8|112838.3|112738.3|8
1614830390000|2021-03-04 03:59:50|112852.3|112752.3|112867.3|112767.3|112867.3|112767.3|112852.3|112752.3|6
1614830400000|2021-03-04 04:00:00|112862.3|112762.3|112841.8|112741.8|112862.3|112762.3|112841.8|112741.8|4
1614830410000|2021-03-04 04:00:10|112842.3|112742.3|112842.8|112742.8|112847.3|112747.3|112837.3|112737.3|5
1614830420000|2021-03-04 04:00:20|112847.3|112747.3|112847.3|112747.3|112847.3|112747.3|112847.3|112747.3|1
1614830430000|2021-03-04 04:00:30|112842.3|112742.3|112847.8|112747.8|112853.3|112753.3|112842.3|112742.3|9
1614830440000|2021-03-04 04:00:40|112848.8|112748.8|112857.8|112757.8|112857.8|112757.8|112847.8|112747.8|9
1614830450000|2021-03-04 04:00:50|112852.3|112752.3|112857.8|112757.8|112857.8|112757.8|112852.3|112752.3|2
1614830460000|2021-03-04 04:01:00|112852.8|112752.8|112842.8|112742.8|112852.8|112752.8|112842.8|112742.8|2
1614830480000|2021-03-04 04:01:20|112847.8|112747.8|112847.8|112747.8|112847.8|112747.8|112847.8|112747.8|1
1614830490000|2021-03-04 04:01:30|112843.3|112743.3|112852.8|112752.8|112852.8|112752.8|112843.3|112743.3|3
1614830510000|2021-03-04 04:01:50|112857.8|112757.8|112853.3|112753.3|112857.8|112757.8|112853.3|112753.3|2
1614830520000|2021-03-04 04:02:00|112857.8|112757.8|112857.8|112757.8|112858.3|112758.3|112853.3|112753.3|4
1614830530000|2021-03-04 04:02:10|112856.8|112756.8|112863.3|112763.3|112863.3|112763.3|112856.8|112756.8|2
1614830540000|2021-03-04 04:02:20|112857.8|112757.8|112853.3|112753.3|112857.8|112757.8|112847.3|112747.3|3
1614830550000|2021-03-04 04:02:30|112847.8|112747.8|112853.3|112753.3|112853.3|112753.3|112843.3|112743.3|4
1614830570000|2021-03-04 04:02:50|112842|112742|112842.8|112742.8|112844|112744|112836.6|112736.6|7
1614830580000|2021-03-04 04:03:00|112853.3|112753.3|112853.3|112753.3|112853.3|112753.3|112853.3|112753.3|1
1614830590000|2021-03-04 04:03:10|112849.5|112749.5|112852.8|112752.8|112852.8|112752.8|112849|112749|5
1614830600000|2021-03-04 04:03:20|112857.3|112757.3|112853.3|112753.3|112858.3|112758.3|112853.3|112753.3|5
1614830610000|2021-03-04 04:03:30|112857|112757|112854.5|112754.5|112859.6|112759.6|112849.7|112749.7|5
1614830620000|2021-03-04 04:03:40|112853.3|112753.3|112854|112754|112859.2|112759.2|112841.9|112741.9|9
1614830630000|2021-03-04 04:03:50|112843.3|112743.3|112843.3|112743.3|112852.8|112752.8|112842.3|112742.3|7
1614830640000|2021-03-04 04:04:00|112848.8|112748.8|112847.8|112747.8|112853.3|112753.3|112843.3|112743.3|4
1614830650000|2021-03-04 04:04:10|112848.3|112748.3|112843.3|112743.3|112848.3|112748.3|112843.3|112743.3|2
1614830670000|2021-03-04 04:04:30|112847.8|112747.8|112848.3|112748.3|112848.3|112748.3|112847.8|112747.8|2
1614830680000|2021-03-04 04:04:40|112837.8|112737.8|112837.8|112737.8|112843.3|112743.3|112837.8|112737.8|3
1614830690000|2021-03-04 04:04:50|112833.3|112733.3|112833.3|112733.3|112833.3|112733.3|112833.3|112733.3|1
1614830700000|2021-03-04 04:05:00|112844.8|112744.8|112843.3|112743.3|112847.3|112747.3|112843.3|112743.3|3
1614830710000|2021-03-04 04:05:10|112837.8|112737.8|112847.8|112747.8|112847.8|112747.8|112837.8|112737.8|4
1614830720000|2021-03-04 04:05:20|112848.3|112748.3|112848.3|112748.3|112853.3|112753.3|112843.3|112743.3|6
1614830730000|2021-03-04 04:05:30|112857.8|112757.8|112857.8|112757.8|112857.8|112757.8|112857.8|112757.8|1
1614830740000|2021-03-04 04:05:40|112863.3|112763.3|112859|112759|112871.8|112771.8|112859|112759|7
1614830750000|2021-03-04 04:05:50|112862.8|112762.8|112862.8|112762.8|112862.8|112762.8|112862.8|112762.8|1
1614830760000|2021-03-04 04:06:00|112863.3|112763.3|112872.8|112772.8|112872.8|112772.8|112859|112759|4
1614830770000|2021-03-04 04:06:10|112867.3|112767.3|112862.8|112762.8|112872.8|112772.8|112862.8|112762.8|5
1614830780000|2021-03-04 04:06:20|112867.3|112767.3|112872.8|112772.8|112872.8|112772.8|112867.3|112767.3|4
1614830800000|2021-03-04 04:06:40|112876.8|112776.8|112877.3|112777.3|112877.3|112777.3|112872.8|112772.8|4
1614830810000|2021-03-04 04:06:50|112872.8|112772.8|112872.8|112772.8|112877.8|112777.8|112872.8|112772.8|6
1614830820000|2021-03-04 04:07:00|112877.3|112777.3|112882.3|112782.3|112883.7|112783.7|112873|112773|6
1614830830000|2021-03-04 04:07:10|112877.8|112777.8|112873.3|112773.3|112882.3|112782.3|112872.8|112772.8|5
1614830840000|2021-03-04 04:07:20|112877.8|112777.8|112897.3|112797.3|112897.3|112797.3|112877.8|112777.8|5
1614830870000|2021-03-04 04:07:50|112899.2|112799.2|112899.2|112799.2|112899.2|112799.2|112899.2|112799.2|1
1614830880000|2021-03-04 04:08:00|112897.3|112797.3|112889.2|112789.2|112897.3|112797.3|112887.1|112787.1|4
1614830890000|2021-03-04 04:08:10|112892.8|112792.8|112892.8|112792.8|112896.8|112796.8|112892.8|112792.8|3
1614830910000|2021-03-04 04:08:30|112899.1|112799.1|112895|112795|112899.1|112799.1|112895|112795|2
1614830920000|2021-03-04 04:08:40|112892.8|112792.8|112899.1|112799.1|112899.1|112799.1|112892.8|112792.8|2
1614830930000|2021-03-04 04:08:50|112899.6|112799.6|112900|112800|112900|112800|112899.6|112799.6|2
1614830940000|2021-03-04 04:09:00|112907.3|112807.3|112902.8|112802.8|112907.3|112807.3|112902.8|112802.8|3
1614830950000|2021-03-04 04:09:10|112912.3|112812.3|112912.3|112812.3|112912.3|112812.3|112912.3|112812.3|1
1614830960000|2021-03-04 04:09:20|112907.3|112807.3|112912.3|112812.3|112912.3|112812.3|112907.3|112807.3|5
1614830980000|2021-03-04 04:09:40|112907.3|112807.3|112892.8|112792.8|112907.3|112807.3|112891.8|112791.8|4
1614831000000|2021-03-04 04:10:00|112893.8|112793.8|112892.8|112792.8|112893.8|112793.8|112887.3|112787.3|3
1614831050000|2021-03-04 04:10:50|112897.3|112797.3|112897.3|112797.3|112897.3|112797.3|112892.8|112792.8|5
1614831060000|2021-03-04 04:11:00|112892.8|112792.8|112902.8|112802.8|112907.7|112807.7|112892.8|112792.8|6
1614831080000|2021-03-04 04:11:20|112903.3|112803.3|112903.3|112803.3|112903.3|112803.3|112903.3|112803.3|1
1614831090000|2021-03-04 04:11:30|112912.8|112812.8|112917.7|112817.7|112917.7|112817.7|112912.8|112812.8|2
1614831100000|2021-03-04 04:11:40|112912.8|112812.8|112903.3|112803.3|112912.8|112812.8|112903.3|112803.3|2
1614831110000|2021-03-04 04:11:50|112913.3|112813.3|112913.3|112813.3|112913.3|112813.3|112913.3|112813.3|1
1614831130000|2021-03-04 04:12:10|112907.7|112807.7|112903.3|112803.3|112907.7|112807.7|112903.3|112803.3|2
1614831180000|2021-03-04 04:13:00|112898.2|112798.2|112903.8|112803.8|112903.8|112803.8|112898.2|112798.2|2
1614831220000|2021-03-04 04:13:40|112904.5|112804.5|112904.5|112804.5|112904.5|112804.5|112904.5|112804.5|1
1614831230000|2021-03-04 04:13:50|112905|112805|112903.8|112803.8|112905.5|112805.5|112903.8|112803.8|3
1614831250000|2021-03-04 04:14:10|112905|112805|112903.8|112803.8|112905|112805|112903.8|112803.8|2
1614831270000|2021-03-04 04:14:30|112908|112808|112918.2|112818.2|112918.2|112818.2|112908|112808|3
1614831280000|2021-03-04 04:14:40|112918.7|112818.7|112927.7|112827.7|112938.5|112838.5|112918.7|112818.7|11
1614831290000|2021-03-04 04:14:50|112931.8|112831.8|112922.8|112822.8|112932.3|112832.3|112922.3|112822.3|6
1614831300000|2021-03-04 04:15:00|112927.7|112827.7|112936.8|112836.8|112942.8|112842.8|112927.7|112827.7|8
1614831310000|2021-03-04 04:15:10|112942.3|112842.3|112921.8|112821.8|112942.3|112842.3|112921.3|112821.3|4
1614831320000|2021-03-04 04:15:20|112922.8|112822.8|112922.8|112822.8|112922.8|112822.8|112922.8|112822.8|1
1614831340000|2021-03-04 04:15:40|112902.1|112802.1|112903.1|112803.1|112903.1|112803.1|112902.1|112802.1|2
1614831350000|2021-03-04 04:15:50|112897.1|112797.1|112897.1|112797.1|112897.1|112797.1|112897.1|112797.1|1
1614831360000|2021-03-04 04:16:00|112903.1|112803.1|112903.1|112803.1|112903.1|112803.1|112903.1|112803.1|1
1614831370000|2021-03-04 04:16:10|112896.8|112796.8|112887.1|112787.1|112896.8|112796.8|112887.1|112787.1|2
1614831390000|2021-03-04 04:16:30|112890|112790|112886.8|112786.8|112890|112790|112886.8|112786.8|2
1614831410000|2021-03-04 04:16:50|112892.3|112792.3|112892.3|112792.3|112892.3|112792.3|112892.3|112792.3|1
1614831420000|2021-03-04 04:17:00|112892.8|112792.8|112892.8|112792.8|112892.8|112792.8|112892.8|112792.8|1
1614831440000|2021-03-04 04:17:20|112891.8|112791.8|112891.8|112791.8|112891.8|112791.8|112891.8|112791.8|1
1614831460000|2021-03-04 04:17:40|112886.3|112786.3|112888|112788|112891.8|112791.8|112886.3|112786.3|5
1614831470000|2021-03-04 04:17:50|112884.4|112784.4|112884.4|112784.4|112888|112788|112884.4|112784.4|3
1614831480000|2021-03-04 04:18:00|112876.3|112776.3|112861.3|112761.3|112876.8|112776.8|112861.3|112761.3|6
1614831490000|2021-03-04 04:18:10|112862.5|112762.5|112861.3|112761.3|112862.5|112762.5|112861.3|112761.3|2
1614831510000|2021-03-04 04:18:30|112851.3|112751.3|112850.1|112750.1|112851.3|112751.3|112850.1|112750.1|2
1614831520000|2021-03-04 04:18:40|112840.3|112740.3|112840.3|112740.3|112840.3|112740.3|112840.3|112740.3|1
1614831530000|2021-03-04 04:18:50|112851.3|112751.3|112851.3|112751.3|112860.3|112760.3|112851.3|112751.3|9
1614831540000|2021-03-04 04:19:00|112851.8|112751.8|112866|112766|112866|112766|112851.3|112751.3|5
1614831550000|2021-03-04 04:19:10|112861.3|112761.3|112866|112766|112866|112766|112861.3|112761.3|2
1614831560000|2021-03-04 04:19:20|112861.3|112761.3|112866|112766|112866|112766|112861.3|112761.3|2
1614831570000|2021-03-04 04:19:30|112871.3|112771.3|112871.8|112771.8|112871.8|112771.8|112871.3|112771.3|2
1614831580000|2021-03-04 04:19:40|112874.5|112774.5|112874.5|112774.5|112874.5|112774.5|112874.5|112774.5|1
1614831590000|2021-03-04 04:19:50|112871.8|112771.8|112876|112776|112876|112776|112871.8|112771.8|2
1614831600000|2021-03-04 04:20:00|112885|112785|112885|112785|112885|112785|112885|112785|1
1614831610000|2021-03-04 04:20:10|112890|112790|112870|112770|112890|112790|112870|112770|7
1614831620000|2021-03-04 04:20:20|112875|112775|112876|112776|112876|112776|112875|112775|2
1614831630000|2021-03-04 04:20:30|112885|112785|112885|112785|112885|112785|112885|112785|1
1614831640000|2021-03-04 04:20:40|112875|112775|112885|112785|112885|112785|112875|112775|5
1614831650000|2021-03-04 04:20:50|112880|112780|112875|112775|112880|112780|112875|112775|2
1614831660000|2021-03-04 04:21:00|112870|112770|112870|112770|112870|112770|112870|112770|1
1614831710000|2021-03-04 04:21:50|112863|112763|112865|112765|112865|112765|112860|112760|4
1614831720000|2021-03-04 04:22:00|112860|112760|112865|112765|112865|112765|112860|112760|2
1614831730000|2021-03-04 04:22:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1614831740000|2021-03-04 04:22:20|112865|112765|112865|112765|112865|112765|112865|112765|1
1614831750000|2021-03-04 04:22:30|112870|112770|112870|112770|112870|112770|112870|112770|1
1614831760000|2021-03-04 04:22:40|112871.8|112771.8|112875|112775|112875|112775|112871.8|112771.8|2
1614831770000|2021-03-04 04:22:50|112880|112780|112880|112780|112880|112780|112875|112775|3
1614831780000|2021-03-04 04:23:00|112885|112785|112885|112785|112885|112785|112885|112785|1
1614831790000|2021-03-04 04:23:10|112870|112770|112875|112775|112880|112780|112865.3|112765.3|5
1614831800000|2021-03-04 04:23:20|112880|112780|112880|112780|112880|112780|112880|112780|1
1614831810000|2021-03-04 04:23:30|112873.3|112773.3|112870|112770|112873.3|112773.3|112870|112770|2
1614831830000|2021-03-04 04:23:50|112855.3|112755.3|112860|112760|112860|112760|112855.3|112755.3|2
1614831850000|2021-03-04 04:24:10|112855|112755|112857|112757|112857|112757|112855|112755|2
1614831860000|2021-03-04 04:24:20|112852.9|112752.9|112845|112745|112853.4|112753.4|112845|112745|3
1614831870000|2021-03-04 04:24:30|112846.3|112746.3|112850|112750|112850|112750|112846.3|112746.3|2
1614831890000|2021-03-04 04:24:50|112855|112755|112850.1|112750.1|112860.1|112760.1|112850.1|112750.1|6
1614831900000|2021-03-04 04:25:00|112850|112750|112850|112750|112860|112760|112850|112750|5
1614831910000|2021-03-04 04:25:10|112855|112755|112850|112750|112855|112755|112850|112750|2
1614831920000|2021-03-04 04:25:20|112855|112755|112850|112750|112855|112755|112850|112750|3
1614831930000|2021-03-04 04:25:30|112855|112755|112860|112760|112860|112760|112855|112755|10
1614831940000|2021-03-04 04:25:40|112855|112755|112855|112755|112860|112760|112855|112755|3
1614831950000|2021-03-04 04:25:50|112865|112765|112855|112755|112865|112765|112855|112755|4
1614831960000|2021-03-04 04:26:00|112850|112750|112855|112755|112855|112755|112850|112750|7
1614831970000|2021-03-04 04:26:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1614831980000|2021-03-04 04:26:20|112855.8|112755.8|112855|112755|112860|112760|112855|112755|5
1614831990000|2021-03-04 04:26:30|112850|112750|112845|112745|112855|112755|112845|112745|4
1614832000000|2021-03-04 04:26:40|112830.3|112730.3|112830|112730|112830.3|112730.3|112830|112730|2
1614832020000|2021-03-04 04:27:00|112825.2|112725.2|112830|112730|112830|112730|112825.2|112725.2|4
1614832030000|2021-03-04 04:27:10|112835.2|112735.2|112840|112740|112840|112740|112835.2|112735.2|3
1614832040000|2021-03-04 04:27:20|112835.8|112735.8|112835|112735|112835.8|112735.8|112835|112735|2
1614832060000|2021-03-04 04:27:40|112833.8|112733.8|112830|112730|112835|112735|112830|112730|4
1614832070000|2021-03-04 04:27:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1614832090000|2021-03-04 04:28:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1614832100000|2021-03-04 04:28:20|112830|112730|112825|112725|112830|112730|112825|112725|2
1614832110000|2021-03-04 04:28:30|112823.8|112723.8|112815|112715|112823.8|112723.8|112815|112715|3
1614832120000|2021-03-04 04:28:40|112820.1|112720.1|112820|112720|112820.1|112720.1|112820|112720|2
1614832130000|2021-03-04 04:28:50|112825|112725|112830|112730|112830|112730|112825|112725|2
1614832140000|2021-03-04 04:29:00|112840|112740|112840|112740|112840|112740|112830|112730|4
1614832160000|2021-03-04 04:29:20|112834.3|112734.3|112825|112725|112834.3|112734.3|112825|112725|7
1614832170000|2021-03-04 04:29:30|112829.3|112729.3|112830|112730|112830.1|112730.1|112828.3|112728.3|5
1614832180000|2021-03-04 04:29:40|112825|112725|112820|112720|112825|112725|112820|112720|2
1614832220000|2021-03-04 04:30:20|112825.3|112725.3|112830|112730|112830|112730|112825|112725|3
1614832260000|2021-03-04 04:31:00|112840|112740|112840|112740|112840|112740|112840|112740|1
1614832270000|2021-03-04 04:31:10|112845|112745|112840|112740|112845|112745|112840|112740|2
1614832310000|2021-03-04 04:31:50|112835|112735|112832.3|112732.3|112835|112735|112832.3|112732.3|2
1614832320000|2021-03-04 04:32:00|112835|112735|112830.1|112730.1|112835|112735|112825|112725|4
1614832330000|2021-03-04 04:32:10|112830|112730|112830|112730|112830|112730|112830|112730|1
1614832350000|2021-03-04 04:32:30|112836.8|112736.8|112850.1|112750.1|112850.1|112750.1|112836.8|112736.8|3
1614832360000|2021-03-04 04:32:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1614832370000|2021-03-04 04:32:50|112860|112760|112850|112750|112860|112760|112850|112750|3
1614832380000|2021-03-04 04:33:00|112845.8|112745.8|112850|112750|112850|112750|112845|112745|3
1614832390000|2021-03-04 04:33:10|112840|112740|112850|112750|112850|112750|112840|112740|3
1614832440000|2021-03-04 04:34:00|112856.8|112756.8|112860|112760|112865|112765|112856.8|112756.8|4
1614832470000|2021-03-04 04:34:30|112850|112750|112850.1|112750.1|112850.1|112750.1|112850|112750|2
1614832480000|2021-03-04 04:34:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1614832510000|2021-03-04 04:35:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1614832530000|2021-03-04 04:35:30|112855|112755|112855|112755|112855|112755|112855|112755|1
1614832540000|2021-03-04 04:35:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1614832590000|2021-03-04 04:36:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1614832600000|2021-03-04 04:36:40|112830|112730|112830|112730|112830|112730|112830|112730|1
1614832620000|2021-03-04 04:37:00|112825|112725|112822.9|112722.9|112830|112730|112822.9|112722.9|3
1614832630000|2021-03-04 04:37:10|112820|112720|112830|112730|112830|112730|112820|112720|2
1614832640000|2021-03-04 04:37:20|112815|112715|112820|112720|112820|112720|112815|112715|2
1614832650000|2021-03-04 04:37:30|112810|112710|112810|112710|112810|112710|112810|112710|1
1614832660000|2021-03-04 04:37:40|112800.1|112700.1|112800|112700|112800.1|112700.1|112800|112700|2
1614832670000|2021-03-04 04:37:50|112795|112695|112790|112690|112795|112695|112790|112690|2
1614832680000|2021-03-04 04:38:00|112789.3|112689.3|112790|112690|112790|112690|112785|112685|3
1614832690000|2021-03-04 04:38:10|112790.1|112690.1|112790.1|112690.1|112790.1|112690.1|112785|112685|3
1614832700000|2021-03-04 04:38:20|112788.8|112688.8|112780.1|112680.1|112790.1|112690.1|112780.1|112680.1|8
1614832710000|2021-03-04 04:38:30|112785|112685|112780.1|112680.1|112785|112685|112770.1|112670.1|6
1614832720000|2021-03-04 04:38:40|112776.8|112676.8|112765|112665|112780|112680|112765|112665|6
1614832730000|2021-03-04 04:38:50|112755.3|112655.3|112745|112645|112755.3|112655.3|112745|112645|3
1614832740000|2021-03-04 04:39:00|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|1
1614832770000|2021-03-04 04:39:30|112760.1|112660.1|112780.1|112680.1|112780.1|112680.1|112760.1|112660.1|5
1614832780000|2021-03-04 04:39:40|112785|112685|112760.1|112660.1|112785|112685|112760.1|112660.1|6
1614832790000|2021-03-04 04:39:50|112760.3|112660.3|112766|112666|112766|112666|112760.3|112660.3|6
1614832800000|2021-03-04 04:40:00|112760.1|112660.1|112760.1|112660.1|112765|112665|112760.1|112660.1|3
1614832810000|2021-03-04 04:40:10|112760|112660|112750.1|112650.1|112760|112660|112740.9|112640.9|8
1614832820000|2021-03-04 04:40:20|112755|112655|112750.1|112650.1|112755|112655|112750.1|112650.1|2
1614832830000|2021-03-04 04:40:30|112750|112650|112750|112650|112760|112660|112750|112650|6
1614832950000|2021-03-04 04:42:30|112760|112660|112760|112660|112760|112660|112760|112660|1
1614832960000|2021-03-04 04:42:40|112750.1|112650.1|112740|112640|112750.1|112650.1|112730.3|112630.3|8
1614832970000|2021-03-04 04:42:50|112735|112635|112730|112630|112735.3|112635.3|112730|112630|3
1614833010000|2021-03-04 04:43:30|112725|112625|112730|112630|112730|112630|112725|112625|2
1614833020000|2021-03-04 04:43:40|112735|112635|112735|112635|112740|112640|112735|112635|6
1614833030000|2021-03-04 04:43:50|112730|112630|112730|112630|112730|112630|112730|112630|1
1614833040000|2021-03-04 04:44:00|112735|112635|112739.3|112639.3|112739.3|112639.3|112735|112635|3
1614833090000|2021-03-04 04:44:50|112740|112640|112740|112640|112740|112640|112740|112640|1
1614833110000|2021-03-04 04:45:10|112735.3|112635.3|112730|112630|112735.3|112635.3|112725|112625|4
1614833140000|2021-03-04 04:45:40|112740|112640|112740|112640|112740|112640|112740|112640|1
1614833150000|2021-03-04 04:45:50|112735.3|112635.3|112740|112640|112740|112640|112730|112630|3
1614833190000|2021-03-04 04:46:30|112735|112635|112735|112635|112735|112635|112730|112630|3
1614833200000|2021-03-04 04:46:40|112740|112640|112740|112640|112740|112640|112740|112640|1
1614833210000|2021-03-04 04:46:50|112735|112635|112740|112640|112740|112640|112735|112635|2
1614833220000|2021-03-04 04:47:00|112738.3|112638.3|112730|112630|112738.3|112638.3|112730|112630|2
1614833260000|2021-03-04 04:47:40|112725|112625|112730|112630|112730|112630|112725|112625|2
1614833340000|2021-03-04 04:49:00|112725.3|112625.3|112730|112630|112730|112630|112725|112625|3
1614833350000|2021-03-04 04:49:10|112725|112625|112725|112625|112725.8|112625.8|112723.3|112623.3|4
1614833360000|2021-03-04 04:49:20|112730|112630|112720|112620|112730|112630|112720|112620|3
1614833370000|2021-03-04 04:49:30|112730|112630|112720|112620|112730|112630|112720|112620|3
1614833380000|2021-03-04 04:49:40|112725|112625|112725|112625|112730|112630|112720|112620|5
1614833390000|2021-03-04 04:49:50|112720.3|112620.3|112720|112620|112725|112625|112720|112620|4
1614833410000|2021-03-04 04:50:10|112730|112630|112730|112630|112730|112630|112730|112630|1
1614833470000|2021-03-04 04:51:10|112725|112625|112725|112625|112730|112630|112725|112625|4
1614833480000|2021-03-04 04:51:20|112720|112620|112730|112630|112730|112630|112720|112620|4
1614833510000|2021-03-04 04:51:50|112735|112635|112735|112635|112740|112640|112735|112635|3
1614833520000|2021-03-04 04:52:00|112725.8|112625.8|112710.1|112610.1|112725.8|112625.8|112710.1|112610.1|4
1614833530000|2021-03-04 04:52:10|112710|112610|112720|112620|112720|112620|112710|112610|3
1614833540000|2021-03-04 04:52:20|112725|112625|112730|112630|112730|112630|112725|112625|2
1614833550000|2021-03-04 04:52:30|112735|112635|112725|112625|112735|112635|112725|112625|5
1614833560000|2021-03-04 04:52:40|112730|112630|112730|112630|112730|112630|112730|112630|1
1614833570000|2021-03-04 04:52:50|112739.5|112639.5|112730|112630|112739.5|112639.5|112730|112630|3
1614833580000|2021-03-04 04:53:00|112726.5|112626.5|112720|112620|112726.5|112626.5|112720|112620|2
1614833590000|2021-03-04 04:53:10|112717.5|112617.5|112715|112615|112717.5|112617.5|112714.4|112614.4|3
1614833620000|2021-03-04 04:53:40|112719.8|112619.8|112720|112620|112720|112620|112719.8|112619.8|2
1614833660000|2021-03-04 04:54:20|112726.8|112626.8|112730|112630|112735|112635|112726.8|112626.8|3
1614833670000|2021-03-04 04:54:30|112725|112625|112725|112625|112730|112630|112725|112625|3
1614833700000|2021-03-04 04:55:00|112720|112620|112725|112625|112725|112625|112720|112620|2
1614833710000|2021-03-04 04:55:10|112720|112620|112720|112620|112720|112620|112720|112620|1
1614833720000|2021-03-04 04:55:20|112725|112625|112720|112620|112725|112625|112710|112610|8
1614833730000|2021-03-04 04:55:30|112715|112615|112710|112610|112715|112615|112710|112610|4
1614833740000|2021-03-04 04:55:40|112705|112605|112690.1|112590.1|112705|112605|112689.8|112589.8|5
1614833750000|2021-03-04 04:55:50|112695|112595|112695|112595|112695|112595|112690.1|112590.1|5
1614833760000|2021-03-04 04:56:00|112690.1|112590.1|112690.1|112590.1|112690.1|112590.1|112680.1|112580.1|8
1614833770000|2021-03-04 04:56:10|112689.3|112589.3|112680.1|112580.1|112690.1|112590.1|112680.1|112580.1|5
1614833780000|2021-03-04 04:56:20|112676.8|112576.8|112675.1|112575.1|112680|112580|112670|112570|8
1614833790000|2021-03-04 04:56:30|112680.1|112580.1|112670.1|112570.1|112680.1|112580.1|112665|112565|8
1614833800000|2021-03-04 04:56:40|112675|112575|112680.1|112580.1|112680.1|112580.1|112675|112575|2
1614833810000|2021-03-04 04:56:50|112675|112575|112675|112575|112675|112575|112670|112570|3
1614833820000|2021-03-04 04:57:00|112670|112570|112670|112570|112675|112575|112670|112570|3
1614833830000|2021-03-04 04:57:10|112674.3|112574.3|112680.8|112580.8|112690.1|112590.1|112674.3|112574.3|13
1614833840000|2021-03-04 04:57:20|112679.8|112579.8|112670|112570|112680|112580|112670|112570|4
1614833850000|2021-03-04 04:57:30|112675|112575|112670|112570|112675|112575|112670|112570|2
1614833890000|2021-03-04 04:58:10|112660|112560|112660|112560|112660|112560|112660|112560|1
1614833900000|2021-03-04 04:58:20|112670|112570|112665|112565|112670|112570|112660|112560|6
1614833910000|2021-03-04 04:58:30|112661.5|112561.5|112655|112555|112661.5|112561.5|112650|112550|4
1614833920000|2021-03-04 04:58:40|112653.4|112553.4|112653.9|112553.9|112653.9|112553.9|112653.4|112553.4|2
1614833930000|2021-03-04 04:58:50|112660|112560|112670.1|112570.1|112670.1|112570.1|112660|112560|3
1614833940000|2021-03-04 04:59:00|112670|112570|112670|112570|112670|112570|112670|112570|1
1614833960000|2021-03-04 04:59:20|112671.5|112571.5|112670|112570|112680|112580|112670|112570|3
1614833970000|2021-03-04 04:59:30|112671.3|112571.3|112680.1|112580.1|112680.1|112580.1|112671.3|112571.3|3
1614833980000|2021-03-04 04:59:40|112680|112580|112680|112580|112680|112580|112680|112580|1
1614833990000|2021-03-04 04:59:50|112673|112573|112655|112555|112680|112580|112655|112555|18
1614834000000|2021-03-04 05:00:00|112655.3|112555.3|112640.1|112540.1|112655.3|112555.3|112640.1|112540.1|19
1614834010000|2021-03-04 05:00:10|112640.3|112540.3|112640.1|112540.1|112645.1|112545.1|112640.1|112540.1|6
1614834020000|2021-03-04 05:00:20|112645.1|112545.1|112645.3|112545.3|112655|112555|112645.1|112545.1|5
1614834030000|2021-03-04 05:00:30|112635.3|112535.3|112640.1|112540.1|112640.1|112540.1|112630.8|112530.8|5
1614834040000|2021-03-04 05:00:40|112645|112545|112645|112545|112648.7|112548.7|112643.5|112543.5|6
1614834050000|2021-03-04 05:00:50|112650.1|112550.1|112650|112550|112650.1|112550.1|112650|112550|2
1614834060000|2021-03-04 05:01:00|112640|112540|112635|112535|112640|112540|112635|112535|2
1614834070000|2021-03-04 05:01:10|112630.8|112530.8|112620|112520|112630.8|112530.8|112620|112520|11
1614834080000|2021-03-04 05:01:20|112615|112515|112635|112535|112639.8|112539.8|112615|112515|9
1614834090000|2021-03-04 05:01:30|112639.8|112539.8|112630|112530|112640|112540|112630|112530|13
1614834100000|2021-03-04 05:01:40|112635|112535|112625|112525|112635|112535|112625|112525|4
1614834110000|2021-03-04 05:01:50|112626.8|112526.8|112640.1|112540.1|112640.1|112540.1|112625|112525|9
1614834120000|2021-03-04 05:02:00|112640|112540|112635|112535|112640|112540|112630|112530|7
1614834130000|2021-03-04 05:02:10|112630|112530|112630|112530|112630|112530|112620|112520|5
1614834140000|2021-03-04 05:02:20|112635|112535|112635|112535|112635|112535|112635|112535|1
1614834150000|2021-03-04 05:02:30|112630|112530|112620|112520|112635|112535|112620|112520|9
1614834160000|2021-03-04 05:02:40|112610|112510|112610|112510|112620|112520|112610|112510|6
1614834170000|2021-03-04 05:02:50|112615|112515|112610|112510|112615|112515|112600|112500|8
1614834180000|2021-03-04 05:03:00|112600|112500|112600|112500|112605|112505|112600|112500|7
1614834190000|2021-03-04 05:03:10|112603.8|112503.8|112600|112500|112605.3|112505.3|112600|112500|4
1614834200000|2021-03-04 05:03:20|112605|112505|112615|112515|112615|112515|112605|112505|3
1614834210000|2021-03-04 05:03:30|112620|112520|112625|112525|112625|112525|112620|112520|2
1614834220000|2021-03-04 05:03:40|112630|112530|112630|112530|112630|112530|112630|112530|1
1614834230000|2021-03-04 05:03:50|112625|112525|112625|112525|112625|112525|112620|112520|4
1614834240000|2021-03-04 05:04:00|112620|112520|112620|112520|112620|112520|112620|112520|1
1614834250000|2021-03-04 05:04:10|112614|112514|112620|112520|112620|112520|112610|112510|8
1614834260000|2021-03-04 05:04:20|112619.5|112519.5|112614|112514|112619.5|112519.5|112614|112514|4
1614834270000|2021-03-04 05:04:30|112613.5|112513.5|112610|112510|112614|112514|112605|112505|5
1614834280000|2021-03-04 05:04:40|112605|112505|112600|112500|112610|112510|112600|112500|7
1614834300000|2021-03-04 05:05:00|112595|112495|112600|112500|112600|112500|112595|112495|2
1614834320000|2021-03-04 05:05:20|112595|112495|112595|112495|112595|112495|112595|112495|1
1614834330000|2021-03-04 05:05:30|112600|112500|112597.5|112497.5|112600|112500|112597.5|112497.5|2
1614834340000|2021-03-04 05:05:40|112593.4|112493.4|112593.9|112493.9|112597.5|112497.5|112593.4|112493.4|6
1614834350000|2021-03-04 05:05:50|112598.7|112498.7|112610|112510|112610|112510|112598.7|112498.7|4
1614834360000|2021-03-04 05:06:00|112619.8|112519.8|112619.5|112519.5|112620|112520|112615|112515|11
1614834370000|2021-03-04 05:06:10|112615|112515|112616.5|112516.5|112620.1|112520.1|112615|112515|4
1614834380000|2021-03-04 05:06:20|112616|112516|112615|112515|112616.5|112516.5|112610.1|112510.1|7
1614834390000|2021-03-04 05:06:30|112610.1|112510.1|112610|112510|112610.1|112510.1|112600|112500|4
1614834460000|2021-03-04 05:07:40|112597.6|112497.6|112595|112495|112597.6|112497.6|112595|112495|2
1614834470000|2021-03-04 05:07:50|112600|112500|112600|112500|112600|112500|112600|112500|1
1614834480000|2021-03-04 05:08:00|112597|112497|112595|112495|112597|112497|112594.3|112494.3|3
1614834490000|2021-03-04 05:08:10|112592.3|112492.3|112595|112495|112595|112495|112585|112485|7
1614834500000|2021-03-04 05:08:20|112598.8|112498.8|112595|112495|112598.8|112498.8|112585|112485|5
1614834580000|2021-03-04 05:09:40|112589.3|112489.3|112605|112505|112605|112505|112589.3|112489.3|4
1614834610000|2021-03-04 05:10:10|112606.8|112506.8|112630|112530|112630.1|112530.1|112606.8|112506.8|8
1614834620000|2021-03-04 05:10:20|112630.1|112530.1|112633.3|112533.3|112635|112535|112630|112530|5
1614834630000|2021-03-04 05:10:30|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|1
1614834640000|2021-03-04 05:10:40|112630|112530|112630|112530|112630|112530|112630|112530|1
1614834650000|2021-03-04 05:10:50|112634.5|112534.5|112635|112535|112635|112535|112630.1|112530.1|3
1614834660000|2021-03-04 05:11:00|112640.1|112540.1|112635|112535|112640.1|112540.1|112635|112535|4
1614834670000|2021-03-04 05:11:10|112635.3|112535.3|112640|112540|112640|112540|112635.3|112535.3|2
1614834680000|2021-03-04 05:11:20|112634.3|112534.3|112640|112540|112640|112540|112630|112530|6
1614834690000|2021-03-04 05:11:30|112635|112535|112635|112535|112640|112540|112630|112530|5
1614834700000|2021-03-04 05:11:40|112630|112530|112630|112530|112630|112530|112630|112530|1
1614834710000|2021-03-04 05:11:50|112627|112527|112625|112525|112627|112527|112620.1|112520.1|6
1614834720000|2021-03-04 05:12:00|112624.5|112524.5|112610.1|112510.1|112625|112525|112605|112505|8
1614834730000|2021-03-04 05:12:10|112613.3|112513.3|112615|112515|112615|112515|112613.3|112513.3|2
1614834740000|2021-03-04 05:12:20|112615.3|112515.3|112610|112510|112615.3|112515.3|112610|112510|2
1614834750000|2021-03-04 05:12:30|112613|112513|112614|112514|112616.2|112516.2|112612.7|112512.7|4
1614834760000|2021-03-04 05:12:40|112613.5|112513.5|112613.5|112513.5|112613.5|112513.5|112613.5|112513.5|1
1614834770000|2021-03-04 05:12:50|112610|112510|112600|112500|112610|112510|112599.8|112499.8|6
1614834780000|2021-03-04 05:13:00|112595|112495|112600|112500|112600.1|112500.1|112595|112495|3
1614834790000|2021-03-04 05:13:10|112610|112510|112610|112510|112610|112510|112610|112510|1
1614834800000|2021-03-04 05:13:20|112607.2|112507.2|112610|112510|112610|112510|112605.8|112505.8|3
1614834810000|2021-03-04 05:13:30|112605.8|112505.8|112600|112500|112605.8|112505.8|112600|112500|2
1614834820000|2021-03-04 05:13:40|112590|112490|112590|112490|112590|112490|112590|112490|1
1614834830000|2021-03-04 05:13:50|112595|112495|112590|112490|112595|112495|112590|112490|3
1614834840000|2021-03-04 05:14:00|112600|112500|112600|112500|112600|112500|112600|112500|1
1614834850000|2021-03-04 05:14:10|112600.1|112500.1|112595|112495|112600.1|112500.1|112590|112490|5
1614834860000|2021-03-04 05:14:20|112600|112500|112590|112490|112600|112500|112590|112490|4
1614834870000|2021-03-04 05:14:30|112595|112495|112595|112495|112600|112500|112590|112490|9
1614834920000|2021-03-04 05:15:20|112606.3|112506.3|112610|112510|112610|112510|112605|112505|3
1614834930000|2021-03-04 05:15:30|112615|112515|112610|112510|112615|112515|112610|112510|2
1614834950000|2021-03-04 05:15:50|112607|112507|112607|112507|112607|112507|112607|112507|1
1614834960000|2021-03-04 05:16:00|112610|112510|112600|112500|112610|112510|112600|112500|4
1614834970000|2021-03-04 05:16:10|112610|112510|112600|112500|112610|112510|112600|112500|3
1614834990000|2021-03-04 05:16:30|112595|112495|112595|112495|112595|112495|112595|112495|1
1614835000000|2021-03-04 05:16:40|112593.9|112493.9|112590|112490|112593.9|112493.9|112590|112490|2
1614835010000|2021-03-04 05:16:50|112585|112485|112585|112485|112585|112485|112585|112485|1
1614835020000|2021-03-04 05:17:00|112590|112490|112590|112490|112590|112490|112590|112490|1
1614835060000|2021-03-04 05:17:40|112580|112480|112560.1|112460.1|112580|112480|112560.1|112460.1|3
1614835070000|2021-03-04 05:17:50|112560|112460|112570.1|112470.1|112570.1|112470.1|112555|112455|5
1614835080000|2021-03-04 05:18:00|112575|112475|112575|112475|112575|112475|112575|112475|1
1614835090000|2021-03-04 05:18:10|112580.1|112480.1|112590.1|112490.1|112590.1|112490.1|112580.1|112480.1|2
1614835100000|2021-03-04 05:18:20|112595|112495|112600.1|112500.1|112605|112505|112594.3|112494.3|12
1614835110000|2021-03-04 05:18:30|112595.1|112495.1|112590.1|112490.1|112610.1|112510.1|112590.1|112490.1|9
1614835120000|2021-03-04 05:18:40|112595|112495|112590.1|112490.1|112595|112495|112590.1|112490.1|3
1614835130000|2021-03-04 05:18:50|112595|112495|112595|112495|112595|112495|112590.1|112490.1|3
1614835140000|2021-03-04 05:19:00|112590.1|112490.1|112595|112495|112595|112495|112590.1|112490.1|3
1614835160000|2021-03-04 05:19:20|112590.1|112490.1|112580|112480|112590.1|112490.1|112580|112480|5
1614835170000|2021-03-04 05:19:30|112576.3|112476.3|112580|112480|112580|112480|112575|112475|6
1614835200000|2021-03-04 05:20:00|112575|112475|112575|112475|112575|112475|112575|112475|1
1614835210000|2021-03-04 05:20:10|112580|112480|112555|112455|112580|112480|112555|112455|5
1614835220000|2021-03-04 05:20:20|112560|112460|112530.1|112430.1|112560|112460|112520.1|112420.1|12
1614835230000|2021-03-04 05:20:30|112525.1|112425.1|112527.5|112427.5|112535|112435|112520.1|112420.1|10
1614835240000|2021-03-04 05:20:40|112528.8|112428.8|112530.1|112430.1|112535.1|112435.1|112525|112425|5
1614835250000|2021-03-04 05:20:50|112525.1|112425.1|112540.1|112440.1|112540.1|112440.1|112525.1|112425.1|4
1614835260000|2021-03-04 05:21:00|112537.8|112437.8|112535|112435|112540.1|112440.1|112535|112435|5
1614835270000|2021-03-04 05:21:10|112530.1|112430.1|112510.1|112410.1|112530.1|112430.1|112510.1|112410.1|4
1614835280000|2021-03-04 05:21:20|112508.3|112408.3|112505|112405|112515.1|112415.1|112505|112405|9
1614835290000|2021-03-04 05:21:30|112510.1|112410.1|112510.1|112410.1|112520.1|112420.1|112510.1|112410.1|5
1614835300000|2021-03-04 05:21:40|112510.3|112410.3|112530.1|112430.1|112530.1|112430.1|112510.1|112410.1|7
1614835310000|2021-03-04 05:21:50|112515.3|112415.3|112516.8|112416.8|112527|112427|112515|112415|12
1614835320000|2021-03-04 05:22:00|112515|112415|112525|112425|112525|112425|112515|112415|2
1614835330000|2021-03-04 05:22:10|112520|112420|112520|112420|112520|112420|112520|112420|1
1614835360000|2021-03-04 05:22:40|112505.8|112405.8|112520.1|112420.1|112520.1|112420.1|112500.3|112400.3|7
1614835370000|2021-03-04 05:22:50|112520|112420|112530.1|112430.1|112530.1|112430.1|112520|112420|6
1614835380000|2021-03-04 05:23:00|112530|112430|112540|112440|112540.1|112440.1|112530|112430|4
1614835390000|2021-03-04 05:23:10|112545|112445|112545|112445|112545|112445|112545|112445|1
1614835400000|2021-03-04 05:23:20|112545.3|112445.3|112550|112450|112550|112450|112545.3|112445.3|2
1614835410000|2021-03-04 05:23:30|112545|112445|112550|112450|112550|112450|112545|112445|6
1614835420000|2021-03-04 05:23:40|112551.5|112451.5|112560|112460|112560|112460|112551.5|112451.5|2
1614835430000|2021-03-04 05:23:50|112565|112465|112565|112465|112565|112465|112560|112460|3
1614835450000|2021-03-04 05:24:10|112556.3|112456.3|112550|112450|112556.3|112456.3|112550|112450|4
1614835460000|2021-03-04 05:24:20|112540|112440|112540|112440|112540|112440|112540|112440|1
1614835470000|2021-03-04 05:24:30|112545|112445|112550|112450|112550|112450|112545|112445|2
1614835490000|2021-03-04 05:24:50|112550.1|112450.1|112550.1|112450.1|112550.1|112450.1|112550.1|112450.1|1
1614835500000|2021-03-04 05:25:00|112550|112450|112550|112450|112555|112455|112550|112450|3
1614835520000|2021-03-04 05:25:20|112555|112455|112565|112465|112565|112465|112555|112455|3
1614835530000|2021-03-04 05:25:30|112566.7|112466.7|112566.7|112466.7|112566.7|112466.7|112566.7|112466.7|1
1614835540000|2021-03-04 05:25:40|112579.7|112479.7|112599.3|112499.3|112609.3|112509.3|112579.7|112479.7|10
1614835550000|2021-03-04 05:25:50|112594.7|112494.7|112585.5|112485.5|112599.8|112499.8|112585.1|112485.1|9
1614835560000|2021-03-04 05:26:00|112589.7|112489.7|112585.1|112485.1|112589.7|112489.7|112584.9|112484.9|3
1614835570000|2021-03-04 05:26:10|112575.3|112475.3|112565.3|112465.3|112575.3|112475.3|112565.3|112465.3|3
1614835580000|2021-03-04 05:26:20|112571|112471|112565.3|112465.3|112580.1|112480.1|112565.3|112465.3|5
1614835590000|2021-03-04 05:26:30|112565.6|112465.6|112555.3|112455.3|112571|112471|112555.3|112455.3|5
1614835600000|2021-03-04 05:26:40|112550.8|112450.8|112560.1|112460.1|112560.1|112460.1|112549.8|112449.8|4
1614835610000|2021-03-04 05:26:50|112551.4|112451.4|112550|112450|112556.5|112456.5|112550|112450|5
1614835620000|2021-03-04 05:27:00|112560|112460|112560|112460|112560|112460|112555|112455|3
1614835630000|2021-03-04 05:27:10|112555|112455|112540.1|112440.1|112555|112455|112539|112439|9
1614835660000|2021-03-04 05:27:40|112540|112440|112540|112440|112540|112440|112540|112440|1
1614835670000|2021-03-04 05:27:50|112545|112445|112550.1|112450.1|112550.1|112450.1|112545|112445|3
1614835680000|2021-03-04 05:28:00|112550|112450|112545|112445|112550.1|112450.1|112545|112445|7
1614835690000|2021-03-04 05:28:10|112540.1|112440.1|112540|112440|112545|112445|112540|112440|6
1614835700000|2021-03-04 05:28:20|112554.7|112454.7|112545|112445|112554.7|112454.7|112540|112440|4
1614835710000|2021-03-04 05:28:30|112535|112435|112530|112430|112535.1|112435.1|112530|112430|8
1614835720000|2021-03-04 05:28:40|112535|112435|112545|112445|112548.3|112448.3|112530|112430|7
1614835730000|2021-03-04 05:28:50|112544.5|112444.5|112538.6|112438.6|112550.1|112450.1|112535.3|112435.3|4
1614835740000|2021-03-04 05:29:00|112544.3|112444.3|112545|112445|112550.1|112450.1|112543.3|112443.3|5
1614835750000|2021-03-04 05:29:10|112534.7|112434.7|112530.3|112430.3|112534.7|112434.7|112530.3|112430.3|2
1614835760000|2021-03-04 05:29:20|112541.9|112441.9|112535.2|112435.2|112545|112445|112535.2|112435.2|8
1614835770000|2021-03-04 05:29:30|112534.7|112434.7|112535|112435|112535.2|112435.2|112530.3|112430.3|6
1614835800000|2021-03-04 05:30:00|112536.8|112436.8|112535|112435|112536.8|112436.8|112535|112435|2
1614835810000|2021-03-04 05:30:10|112536.8|112436.8|112540|112440|112553.3|112453.3|112536.8|112436.8|7
1614835860000|2021-03-04 05:31:00|112535.3|112435.3|112537.5|112437.5|112537.5|112437.5|112530|112430|6
1614835870000|2021-03-04 05:31:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1614835890000|2021-03-04 05:31:30|112545|112445|112545|112445|112545|112445|112545|112445|1
1614835900000|2021-03-04 05:31:40|112546.2|112446.2|112546.2|112446.2|112546.2|112446.2|112546.2|112446.2|1
1614835910000|2021-03-04 05:31:50|112555|112455|112555|112455|112555|112455|112555|112455|1
1614835920000|2021-03-04 05:32:00|112557.3|112457.3|112580.1|112480.1|112580.1|112480.1|112557.3|112457.3|10
1614835930000|2021-03-04 05:32:10|112575|112475|112575|112475|112577.3|112477.3|112575|112475|3
1614835940000|2021-03-04 05:32:20|112565.3|112465.3|112559.6|112459.6|112565.3|112465.3|112559.5|112459.5|5
1614835950000|2021-03-04 05:32:30|112560|112460|112560|112460|112560|112460|112560|112460|1
1614835960000|2021-03-04 05:32:40|112570|112470|112560|112460|112570|112470|112560|112460|2
1614835970000|2021-03-04 05:32:50|112555|112455|112552.9|112452.9|112555|112455|112552.4|112452.4|3
1614835980000|2021-03-04 05:33:00|112545|112445|112540.1|112440.1|112545|112445|112540.1|112440.1|2
1614835990000|2021-03-04 05:33:10|112540|112440|112543.5|112443.5|112547.7|112447.7|112540|112440|9
1614836000000|2021-03-04 05:33:20|112547.7|112447.7|112545|112445|112547.7|112447.7|112540|112440|5
1614836010000|2021-03-04 05:33:30|112544.3|112444.3|112530|112430|112544.3|112444.3|112530|112430|3
1614836020000|2021-03-04 05:33:40|112529.3|112429.3|112528.8|112428.8|112530.1|112430.1|112524.5|112424.5|9
1614836030000|2021-03-04 05:33:50|112530.1|112430.1|112540|112440|112540|112440|112530.1|112430.1|2
1614836040000|2021-03-04 05:34:00|112535|112435|112540|112440|112540|112440|112535|112435|3
1614836050000|2021-03-04 05:34:10|112535|112435|112530|112430|112535|112435|112530|112430|2
1614836070000|2021-03-04 05:34:30|112540|112440|112540|112440|112540|112440|112540|112440|1
1614836080000|2021-03-04 05:34:40|112535|112435|112530|112430|112535|112435|112530|112430|5
1614836140000|2021-03-04 05:35:40|112540|112440|112540|112440|112540|112440|112540|112440|1
1614836150000|2021-03-04 05:35:50|112545|112445|112545|112445|112545.8|112445.8|112545|112445|3
1614836160000|2021-03-04 05:36:00|112550|112450|112540|112440|112550|112450|112540|112440|3
1614836200000|2021-03-04 05:36:40|112550|112450|112550|112450|112550|112450|112550|112450|1
1614836210000|2021-03-04 05:36:50|112545|112445|112550|112450|112550|112450|112545|112445|3
1614836220000|2021-03-04 05:37:00|112545|112445|112550|112450|112550|112450|112545|112445|5
1614836230000|2021-03-04 05:37:10|112545|112445|112540|112440|112545|112445|112540|112440|2
1614836240000|2021-03-04 05:37:20|112535|112435|112520|112420|112535|112435|112520|112420|5
1614836250000|2021-03-04 05:37:30|112526.3|112426.3|112535|112435|112535|112435|112526.3|112426.3|4
1614836260000|2021-03-04 05:37:40|112530.1|112430.1|112540.1|112440.1|112540.1|112440.1|112530.1|112430.1|5
1614836270000|2021-03-04 05:37:50|112540|112440|112540|112440|112540|112440|112535|112435|3
1614836280000|2021-03-04 05:38:00|112535|112435|112535|112435|112535|112435|112535|112435|1
1614836300000|2021-03-04 05:38:20|112530|112430|112525|112425|112530|112430|112525|112425|4
1614836310000|2021-03-04 05:38:30|112515.3|112415.3|112510.8|112410.8|112520.1|112420.1|112498.7|112398.7|10
1614836320000|2021-03-04 05:38:40|112510.3|112410.3|112480.3|112380.3|112510.3|112410.3|112480.3|112380.3|13
1614836330000|2021-03-04 05:38:50|112481.8|112381.8|112480.1|112380.1|112485.1|112385.1|112480.1|112380.1|6
1614836340000|2021-03-04 05:39:00|112485.1|112385.1|112495|112395|112495|112395|112480.1|112380.1|15
1614836350000|2021-03-04 05:39:10|112492.8|112392.8|112475|112375|112495|112395|112475|112375|7
1614836360000|2021-03-04 05:39:20|112475.3|112375.3|112475|112375|112485.8|112385.8|112473.9|112373.9|8
1614836370000|2021-03-04 05:39:30|112476|112376|112453.6|112353.6|112476|112376|112453.6|112353.6|8
1614836380000|2021-03-04 05:39:40|112453.4|112353.4|112448.8|112348.8|112454.1|112354.1|112445.3|112345.3|9
1614836390000|2021-03-04 05:39:50|112448.7|112348.7|112445.3|112345.3|112448.7|112348.7|112445.3|112345.3|3
1614836400000|2021-03-04 05:40:00|112447.3|112347.3|112442.3|112342.3|112450.8|112350.8|112442.3|112342.3|4
1614836410000|2021-03-04 05:40:10|112443.3|112343.3|112435|112335|112445|112345|112432.8|112332.8|19
1614836420000|2021-03-04 05:40:20|112440.8|112340.8|112441.8|112341.8|112442.3|112342.3|112440.1|112340.1|10
1614836430000|2021-03-04 05:40:30|112440.8|112340.8|112435|112335|112440.8|112340.8|112435|112335|3
1614836440000|2021-03-04 05:40:40|112430.8|112330.8|112443.5|112343.5|112445.5|112345.5|112430.8|112330.8|13
1614836450000|2021-03-04 05:40:50|112443.3|112343.3|112449.7|112349.7|112450|112350|112443.3|112343.3|8
1614836460000|2021-03-04 05:41:00|112446.7|112346.7|112449.7|112349.7|112449.7|112349.7|112446.7|112346.7|4
1614836470000|2021-03-04 05:41:10|112447.8|112347.8|112447.8|112347.8|112450|112350|112445|112345|5
1614836480000|2021-03-04 05:41:20|112469.3|112369.3|112469.3|112369.3|112469.3|112369.3|112469.3|112369.3|1
1614836490000|2021-03-04 05:41:30|112473|112373|112479.8|112379.8|112479.8|112379.8|112469.3|112369.3|10
1614836500000|2021-03-04 05:41:40|112465.1|112365.1|112465.5|112365.5|112465.8|112365.8|112464.7|112364.7|7
1614836510000|2021-03-04 05:41:50|112465.3|112365.3|112465.3|112365.3|112465.3|112365.3|112465.3|112365.3|1
1614836520000|2021-03-04 05:42:00|112463.8|112363.8|112460|112360|112463.8|112363.8|112455|112355|4
1614836530000|2021-03-04 05:42:10|112457|112357|112452.9|112352.9|112457|112357|112452.9|112352.9|3
1614836540000|2021-03-04 05:42:20|112453.4|112353.4|112457.2|112357.2|112457.2|112357.2|112453.4|112353.4|3
1614836550000|2021-03-04 05:42:30|112455.3|112355.3|112457.2|112357.2|112457.2|112357.2|112455.3|112355.3|2
1614836560000|2021-03-04 05:42:40|112455.3|112355.3|112455.3|112355.3|112455.3|112355.3|112455.3|112355.3|1
1614836570000|2021-03-04 05:42:50|112457.2|112357.2|112457.2|112357.2|112457.2|112357.2|112457.2|112357.2|1
1614836580000|2021-03-04 05:43:00|112456.7|112356.7|112465|112365|112465|112365|112456.7|112356.7|5
1614836600000|2021-03-04 05:43:20|112460|112360|112460|112360|112460|112360|112460|112360|1
1614836610000|2021-03-04 05:43:30|112464.3|112364.3|112465|112365|112465|112365|112464.3|112364.3|2
1614836620000|2021-03-04 05:43:40|112455.3|112355.3|112453.2|112353.2|112455.3|112355.3|112453.2|112353.2|4
1614836630000|2021-03-04 05:43:50|112450|112350|112433|112333|112455|112355|112433|112333|8
1614836640000|2021-03-04 05:44:00|112432.5|112332.5|112445.3|112345.3|112445.3|112345.3|112430|112330|9
1614836650000|2021-03-04 05:44:10|112447.2|112347.2|112455|112355|112455|112355|112447.2|112347.2|3
1614836660000|2021-03-04 05:44:20|112460|112360|112460|112360|112460|112360|112460|112360|1
1614836700000|2021-03-04 05:45:00|112465|112365|112460|112360|112465|112365|112460|112360|2
1614836710000|2021-03-04 05:45:10|112455|112355|112460|112360|112460|112360|112455|112355|3
1614836720000|2021-03-04 05:45:20|112450.1|112350.1|112460|112360|112460|112360|112450|112350|3
1614836730000|2021-03-04 05:45:30|112465|112365|112470.3|112370.3|112475|112375|112460|112360|7
1614836740000|2021-03-04 05:45:40|112470|112370|112465|112365|112470|112370|112460|112360|7
1614836750000|2021-03-04 05:45:50|112460|112360|112465|112365|112465|112365|112460|112360|2
1614836760000|2021-03-04 05:46:00|112466.2|112366.2|112466.2|112366.2|112466.2|112366.2|112466.2|112366.2|1
1614836770000|2021-03-04 05:46:10|112475.5|112375.5|112485|112385|112485|112385|112465|112365|9
1614836780000|2021-03-04 05:46:20|112490|112390|112475.3|112375.3|112491.3|112391.3|112475|112375|10
1614836790000|2021-03-04 05:46:30|112478.8|112378.8|112490|112390|112490.1|112390.1|112478.8|112378.8|4
1614836800000|2021-03-04 05:46:40|112485|112385|112485|112385|112485|112385|112485|112385|1
1614836810000|2021-03-04 05:46:50|112480.3|112380.3|112480.1|112380.1|112480.3|112380.3|112480.1|112380.1|2
1614836820000|2021-03-04 05:47:00|112480|112380|112470|112370|112480|112380|112470|112370|3
1614836880000|2021-03-04 05:48:00|112465|112365|112470|112370|112470|112370|112465|112365|2
1614836910000|2021-03-04 05:48:30|112480|112380|112480|112380|112480|112380|112480|112380|1
1614836920000|2021-03-04 05:48:40|112475.8|112375.8|112470|112370|112475.8|112375.8|112470|112370|2
1614836940000|2021-03-04 05:49:00|112480|112380|112480|112380|112480|112380|112480|112380|1
1614836990000|2021-03-04 05:49:50|112490|112390|112485|112385|112490|112390|112485|112385|2
1614837000000|2021-03-04 05:50:00|112486.2|112386.2|112485|112385|112495|112395|112485|112385|6
1614837020000|2021-03-04 05:50:20|112483.2|112383.2|112484.8|112384.8|112484.8|112384.8|112475.3|112375.3|3
1614837030000|2021-03-04 05:50:30|112485|112385|112485|112385|112485|112385|112471.5|112371.5|8
1614837040000|2021-03-04 05:50:40|112480|112380|112480|112380|112485|112385|112480|112380|3
1614837050000|2021-03-04 05:50:50|112485|112385|112485|112385|112485|112385|112485|112385|1
1614837060000|2021-03-04 05:51:00|112486|112386|112510.1|112410.1|112510.1|112410.1|112486|112386|7
1614837070000|2021-03-04 05:51:10|112510|112410|112505|112405|112510.1|112410.1|112505|112405|5
1614837080000|2021-03-04 05:51:20|112500.1|112400.1|112500|112400|112505|112405|112500|112400|4
1614837100000|2021-03-04 05:51:40|112490|112390|112500|112400|112500|112400|112490|112390|5
1614837110000|2021-03-04 05:51:50|112495|112395|112490|112390|112495|112395|112490|112390|2
1614837120000|2021-03-04 05:52:00|112485|112385|112485|112385|112485|112385|112485|112385|1
1614837130000|2021-03-04 05:52:10|112483.8|112383.8|112493.3|112393.3|112493.3|112393.3|112475|112375|9
1614837140000|2021-03-04 05:52:20|112495|112395|112510|112410|112510|112410|112495|112395|17
1614837150000|2021-03-04 05:52:30|112506.3|112406.3|112500|112400|112506.3|112406.3|112500|112400|4
1614837160000|2021-03-04 05:52:40|112500.5|112400.5|112500|112400|112500.5|112400.5|112500|112400|2
1614837170000|2021-03-04 05:52:50|112505|112405|112500|112400|112505|112405|112500|112400|5
1614837200000|2021-03-04 05:53:20|112505|112405|112500|112400|112505|112405|112500|112400|7
1614837220000|2021-03-04 05:53:40|112504.8|112404.8|112519.3|112419.3|112519.3|112419.3|112503.3|112403.3|6
1614837230000|2021-03-04 05:53:50|112519.8|112419.8|112510|112410|112519.8|112419.8|112510|112410|5
1614837240000|2021-03-04 05:54:00|112505.8|112405.8|112510|112410|112510|112410|112500|112400|7
1614837260000|2021-03-04 05:54:20|112496.5|112396.5|112495|112395|112496.5|112396.5|112495|112395|2
1614837270000|2021-03-04 05:54:30|112490|112390|112495|112395|112495|112395|112490|112390|3
1614837280000|2021-03-04 05:54:40|112490|112390|112490|112390|112490|112390|112490|112390|1
1614837310000|2021-03-04 05:55:10|112495|112395|112490|112390|112495|112395|112490|112390|2
1614837320000|2021-03-04 05:55:20|112495|112395|112510.1|112410.1|112510.1|112410.1|112495|112395|5
1614837330000|2021-03-04 05:55:30|112510|112410|112510|112410|112510|112410|112510|112410|1
1614837340000|2021-03-04 05:55:40|112515|112415|112510|112410|112515|112415|112510|112410|2
1614837350000|2021-03-04 05:55:50|112511|112411|112525|112425|112530.1|112430.1|112511|112411|6
1614837360000|2021-03-04 05:56:00|112528.8|112428.8|112530|112430|112535.8|112435.8|112528.8|112428.8|7
1614837370000|2021-03-04 05:56:10|112531|112431|112530|112430|112535|112435|112530|112430|3
1614837380000|2021-03-04 05:56:20|112532|112432|112540|112440|112540|112440|112532|112432|2
1614837400000|2021-03-04 05:56:40|112540.5|112440.5|112550.1|112450.1|112560.1|112460.1|112540.5|112440.5|7
1614837410000|2021-03-04 05:56:50|112550.3|112450.3|112550|112450|112555|112455|112550|112450|6
1614837420000|2021-03-04 05:57:00|112550.1|112450.1|112540|112440|112550.1|112450.1|112540|112440|7
1614837430000|2021-03-04 05:57:10|112535|112435|112535|112435|112535|112435|112530.1|112430.1|3
1614837440000|2021-03-04 05:57:20|112530.1|112430.1|112530.1|112430.1|112530.1|112430.1|112530.1|112430.1|1
1614837450000|2021-03-04 05:57:30|112535|112435|112540.1|112440.1|112540.1|112440.1|112525.5|112425.5|8
1614837460000|2021-03-04 05:57:40|112540|112440|112555|112455|112555|112455|112539.9|112439.9|7
1614837470000|2021-03-04 05:57:50|112555.3|112455.3|112555|112455|112555.3|112455.3|112554.3|112454.3|5
1614837480000|2021-03-04 05:58:00|112555.3|112455.3|112540|112440|112555.3|112455.3|112540|112440|7
1614837490000|2021-03-04 05:58:10|112545|112445|112560.5|112460.5|112560.5|112460.5|112545|112445|5
1614837500000|2021-03-04 05:58:20|112560|112460|112562.7|112462.7|112570|112470|112560|112460|7
1614837510000|2021-03-04 05:58:30|112565|112465|112560|112460|112573.2|112473.2|112560|112460|10
1614837530000|2021-03-04 05:58:50|112563|112463|112580|112480|112583|112483|112563|112463|9
1614837540000|2021-03-04 05:59:00|112585|112485|112585|112485|112585|112485|112585|112485|1
1614837550000|2021-03-04 05:59:10|112582.5|112482.5|112575|112475|112585|112485|112575|112475|3
1614837560000|2021-03-04 05:59:20|112580|112480|112603.1|112503.1|112609.6|112509.6|112580|112480|14
1614837570000|2021-03-04 05:59:30|112606.8|112506.8|112594.7|112494.7|112606.8|112506.8|112594.7|112494.7|2
1614837580000|2021-03-04 05:59:40|112595|112495|112595|112495|112595|112495|112595|112495|1
1614837590000|2021-03-04 05:59:50|112586.5|112486.5|112590|112490|112590|112490|112581.1|112481.1|8
1614837600000|2021-03-04 06:00:00|112595|112495|112602.5|112502.5|112602.5|112502.5|112590|112490|7
1614837610000|2021-03-04 06:00:10|112608.5|112508.5|112604.5|112504.5|112610|112510|112600|112500|7
1614837620000|2021-03-04 06:00:20|112600|112500|112600|112500|112600|112500|112590|112490|3
1614837630000|2021-03-04 06:00:30|112590|112490|112600|112500|112600|112500|112590|112490|3
1614837640000|2021-03-04 06:00:40|112597.5|112497.5|112600|112500|112600|112500|112595|112495|4
1614837650000|2021-03-04 06:00:50|112595|112495|112590|112490|112600|112500|112590|112490|6
1614837660000|2021-03-04 06:01:00|112593.1|112493.1|112595|112495|112595|112495|112593.1|112493.1|2
1614837670000|2021-03-04 06:01:10|112590|112490|112575|112475|112590|112490|112575|112475|3
1614837690000|2021-03-04 06:01:30|112565|112465|112565|112465|112565|112465|112560|112460|5
1614837700000|2021-03-04 06:01:40|112561.5|112461.5|112560|112460|112565|112465|112560|112460|4
1614837730000|2021-03-04 06:02:10|112565|112465|112560|112460|112565|112465|112560|112460|4
1614837740000|2021-03-04 06:02:20|112565|112465|112565|112465|112565|112465|112565|112465|1
1614837750000|2021-03-04 06:02:30|112560|112460|112565|112465|112565|112465|112560|112460|6
1614837760000|2021-03-04 06:02:40|112560|112460|112565|112465|112565|112465|112560|112460|2
1614837780000|2021-03-04 06:03:00|112570|112470|112570|112470|112570|112470|112570|112470|1
1614837790000|2021-03-04 06:03:10|112568.5|112468.5|112566|112466|112568.5|112468.5|112566|112466|2
1614837800000|2021-03-04 06:03:20|112560|112460|112560|112460|112560|112460|112560|112460|1
1614837810000|2021-03-04 06:03:30|112565|112465|112560|112460|112565|112465|112560|112460|2
1614837820000|2021-03-04 06:03:40|112565|112465|112565|112465|112565|112465|112565|112465|1
1614837830000|2021-03-04 06:03:50|112560|112460|112565|112465|112565|112465|112560|112460|2
1614837850000|2021-03-04 06:04:10|112560|112460|112565|112465|112565|112465|112560|112460|2
1614837860000|2021-03-04 06:04:20|112560|112460|112555|112455|112560|112460|112550|112450|4
1614837870000|2021-03-04 06:04:30|112557.6|112457.6|112547.8|112447.8|112557.6|112457.6|112546.3|112446.3|6
1614837880000|2021-03-04 06:04:40|112555|112455|112555|112455|112560|112460|112555|112455|6
1614837890000|2021-03-04 06:04:50|112545|112445|112540|112440|112555|112455|112540|112440|4
1614837900000|2021-03-04 06:05:00|112535|112435|112530|112430|112535|112435|112530|112430|3
1614837910000|2021-03-04 06:05:10|112525|112425|112530|112430|112530|112430|112525|112425|2
1614837920000|2021-03-04 06:05:20|112535|112435|112540|112440|112540|112440|112535|112435|2
1614837960000|2021-03-04 06:06:00|112545|112445|112545|112445|112545|112445|112545|112445|1
1614837970000|2021-03-04 06:06:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1614837980000|2021-03-04 06:06:20|112545|112445|112545|112445|112545|112445|112545|112445|1
1614837990000|2021-03-04 06:06:30|112540|112440|112540|112440|112540|112440|112540|112440|1
1614838030000|2021-03-04 06:07:10|112535|112435|112520.5|112420.5|112540|112440|112520.5|112420.5|6
1614838040000|2021-03-04 06:07:20|112520|112420|112510|112410|112520|112420|112504.6|112404.6|5
1614838050000|2021-03-04 06:07:30|112505|112405|112500.1|112400.1|112505|112405|112500|112400|6
1614838060000|2021-03-04 06:07:40|112500|112400|112490|112390|112505|112405|112485|112385|9
1614838070000|2021-03-04 06:07:50|112485|112385|112482.6|112382.6|112490|112390|112482.6|112382.6|4
1614838080000|2021-03-04 06:08:00|112483.1|112383.1|112480|112380|112483.1|112383.1|112470.1|112370.1|10
1614838100000|2021-03-04 06:08:20|112471|112371|112480.1|112380.1|112480.6|112380.6|112465|112365|14
1614838110000|2021-03-04 06:08:30|112480|112380|112480|112380|112480|112380|112480|112380|1
1614838120000|2021-03-04 06:08:40|112475|112375|112475|112375|112475|112375|112465|112365|5
1614838130000|2021-03-04 06:08:50|112470.5|112370.5|112477.8|112377.8|112480|112380|112470.5|112370.5|5
1614838140000|2021-03-04 06:09:00|112480|112380|112490|112390|112490|112390|112480|112380|2
1614838150000|2021-03-04 06:09:10|112495|112395|112500|112400|112502.1|112402.1|112495|112395|4
1614838160000|2021-03-04 06:09:20|112502.1|112402.1|112495|112395|112505|112405|112495|112395|3
1614838170000|2021-03-04 06:09:30|112495.5|112395.5|112490|112390|112495.5|112395.5|112490|112390|2
1614838180000|2021-03-04 06:09:40|112502.6|112402.6|112500|112400|112505|112405|112500|112400|3
1614838190000|2021-03-04 06:09:50|112495|112395|112490|112390|112495|112395|112490|112390|2
1614838200000|2021-03-04 06:10:00|112505.1|112405.1|112510|112410|112510|112410|112505|112405|3
1614838210000|2021-03-04 06:10:10|112520|112420|112520|112420|112520|112420|112519.5|112419.5|3
1614838220000|2021-03-04 06:10:20|112518|112418|112500|112400|112518|112418|112500|112400|5
1614838230000|2021-03-04 06:10:30|112505|112405|112500|112400|112505|112405|112500|112400|2
1614838240000|2021-03-04 06:10:40|112505|112405|112510|112410|112510|112410|112505|112405|2
1614838260000|2021-03-04 06:11:00|112505|112405|112500|112400|112505|112405|112500|112400|2
1614838280000|2021-03-04 06:11:20|112495|112395|112475|112375|112495|112395|112475|112375|7
1614838290000|2021-03-04 06:11:30|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|1
1614838300000|2021-03-04 06:11:40|112484.6|112384.6|112465|112365|112484.6|112384.6|112465|112365|11
1614838310000|2021-03-04 06:11:50|112465.5|112365.5|112459.5|112359.5|112465.5|112365.5|112459.5|112359.5|2
1614838320000|2021-03-04 06:12:00|112458.5|112358.5|112414|112314|112458.5|112358.5|112414|112314|11
1614838330000|2021-03-04 06:12:10|112420.1|112320.1|112440.1|112340.1|112440.1|112340.1|112419.5|112319.5|11
1614838340000|2021-03-04 06:12:20|112441|112341|112443.5|112343.5|112444|112344|112440.1|112340.1|4
1614838350000|2021-03-04 06:12:30|112444.5|112344.5|112445|112345|112445|112345|112444.5|112344.5|2
1614838360000|2021-03-04 06:12:40|112447|112347|112446|112346|112447|112347|112446|112346|2
1614838370000|2021-03-04 06:12:50|112446.5|112346.5|112455|112355|112456|112356|112446.5|112346.5|3
1614838380000|2021-03-04 06:13:00|112456|112356|112455|112355|112456|112356|112455|112355|4
1614838390000|2021-03-04 06:13:10|112459.7|112359.7|112464.7|112364.7|112464.7|112364.7|112459.7|112359.7|2
1614838400000|2021-03-04 06:13:20|112474.7|112374.7|112490|112390|112490.1|112390.1|112474.7|112374.7|7
1614838410000|2021-03-04 06:13:30|112484.7|112384.7|112490|112390|112490.1|112390.1|112484.7|112384.7|8
1614838420000|2021-03-04 06:13:40|112500|112400|112500|112400|112500|112400|112500|112400|1
1614838430000|2021-03-04 06:13:50|112501.6|112401.6|112510.1|112410.1|112510.1|112410.1|112501.6|112401.6|8
1614838440000|2021-03-04 06:14:00|112508.5|112408.5|112500|112400|112508.5|112408.5|112500|112400|3
1614838460000|2021-03-04 06:14:20|112505|112405|112505|112405|112510.1|112410.1|112505|112405|5
1614838470000|2021-03-04 06:14:30|112501|112401|112505|112405|112505|112405|112500.1|112400.1|3
1614838490000|2021-03-04 06:14:50|112506|112406|112520.1|112420.1|112520.1|112420.1|112506|112406|3
1614838500000|2021-03-04 06:15:00|112520|112420|112515|112415|112520|112420|112515|112415|2
1614838510000|2021-03-04 06:15:10|112515.5|112415.5|112510|112410|112515.5|112415.5|112510|112410|2
1614838520000|2021-03-04 06:15:20|112520|112420|112520|112420|112520|112420|112520|112420|1
1614838530000|2021-03-04 06:15:30|112515|112415|112520|112420|112520|112420|112515|112415|3
1614838550000|2021-03-04 06:15:50|112527.5|112427.5|112530|112430|112530|112430|112527.5|112427.5|2
1614838560000|2021-03-04 06:16:00|112520|112420|112520|112420|112520|112420|112520|112420|1
1614838640000|2021-03-04 06:17:20|112515|112415|112520|112420|112520|112420|112515|112415|3
1614838650000|2021-03-04 06:17:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1614838660000|2021-03-04 06:17:40|112535|112435|112530|112430|112540|112440|112530|112430|4
1614838670000|2021-03-04 06:17:50|112530.5|112430.5|112546|112446|112546|112446|112530.5|112430.5|6
1614838680000|2021-03-04 06:18:00|112545|112445|112545.5|112445.5|112549.5|112449.5|112545|112445|5
1614838690000|2021-03-04 06:18:10|112548.5|112448.5|112545.5|112445.5|112548.5|112448.5|112545.5|112445.5|2
1614838700000|2021-03-04 06:18:20|112548.5|112448.5|112540|112440|112550.4|112450.4|112540|112440|6
1614838710000|2021-03-04 06:18:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1614838720000|2021-03-04 06:18:40|112535.5|112435.5|112540|112440|112540|112440|112535.5|112435.5|2
1614838740000|2021-03-04 06:19:00|112545|112445|112545|112445|112545|112445|112545|112445|1
1614838750000|2021-03-04 06:19:10|112547.5|112447.5|112540|112440|112547.5|112447.5|112540|112440|3
1614838770000|2021-03-04 06:19:30|112527.5|112427.5|112540|112440|112544.7|112444.7|112525|112425|6
1614838780000|2021-03-04 06:19:40|112535|112435|112525|112425|112540|112440|112525|112425|6
1614838790000|2021-03-04 06:19:50|112520|112420|112520|112420|112525|112425|112520|112420|5
1614838800000|2021-03-04 06:20:00|112525|112425|112530|112430|112532.6|112432.6|112525|112425|5
1614838810000|2021-03-04 06:20:10|112522.5|112422.5|112515|112415|112522.5|112422.5|112515|112415|2
1614838820000|2021-03-04 06:20:20|112515.5|112415.5|112520|112420|112520|112420|112515.5|112415.5|2
1614838830000|2021-03-04 06:20:30|112525|112425|112520|112420|112525|112425|112520|112420|2
1614838840000|2021-03-04 06:20:40|112515|112415|112515|112415|112515|112415|112515|112415|1
1614838850000|2021-03-04 06:20:50|112520|112420|112525|112425|112525|112425|112520|112420|2
1614838870000|2021-03-04 06:21:10|112514|112414|112510|112410|112520|112420|112510|112410|5
1614838930000|2021-03-04 06:22:10|112505|112405|112510|112410|112510|112410|112505|112405|2
1614838950000|2021-03-04 06:22:30|112515|112415|112515|112415|112515|112415|112515|112415|1
1614838960000|2021-03-04 06:22:40|112519.5|112419.5|112515|112415|112525|112425|112515|112415|4
1614838990000|2021-03-04 06:23:10|112525|112425|112530|112430|112530|112430|112525|112425|2
1614839000000|2021-03-04 06:23:20|112529.5|112429.5|112530|112430|112530|112430|112529.5|112429.5|2
1614839030000|2021-03-04 06:23:50|112535|112435|112540|112440|112540|112440|112535|112435|2
1614839040000|2021-03-04 06:24:00|112535|112435|112540|112440|112540|112440|112535|112435|4
1614839050000|2021-03-04 06:24:10|112539.5|112439.5|112535|112435|112539.5|112439.5|112535|112435|5
1614839060000|2021-03-04 06:24:20|112539.5|112439.5|112540|112440|112540|112440|112535|112435|3
1614839070000|2021-03-04 06:24:30|112544.5|112444.5|112545|112445|112545|112445|112544.5|112444.5|2
1614839100000|2021-03-04 06:25:00|112545.9|112445.9|112550.5|112450.5|112550.5|112450.5|112545|112445|3
1614839120000|2021-03-04 06:25:20|112550|112450|112530.5|112430.5|112550|112450|112530.5|112430.5|4
1614839130000|2021-03-04 06:25:30|112525|112425|112525|112425|112525|112425|112525|112425|1
1614839140000|2021-03-04 06:25:40|112515|112415|112505.3|112405.3|112515|112415|112499.5|112399.5|7
1614839150000|2021-03-04 06:25:50|112500|112400|112499.5|112399.5|112500|112400|112499.5|112399.5|2
1614839160000|2021-03-04 06:26:00|112500|112400|112510|112410|112515|112415|112500|112400|6
1614839180000|2021-03-04 06:26:20|112520|112420|112529|112429|112529|112429|112520|112420|3
1614839190000|2021-03-04 06:26:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1614839200000|2021-03-04 06:26:40|112535|112435|112530|112430|112535|112435|112530|112430|2
1614839220000|2021-03-04 06:27:00|112525|112425|112530|112430|112530|112430|112525|112425|3
1614839230000|2021-03-04 06:27:10|112540|112440|112530|112430|112540|112440|112530|112430|3
1614839240000|2021-03-04 06:27:20|112535.5|112435.5|112540|112440|112545|112445|112535.5|112435.5|4
1614839250000|2021-03-04 06:27:30|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1614839260000|2021-03-04 06:27:40|112535|112435|112535|112435|112535|112435|112535|112435|1
1614839300000|2021-03-04 06:28:20|112530.5|112430.5|112535|112435|112535|112435|112530.5|112430.5|2
1614839310000|2021-03-04 06:28:30|112540.5|112440.5|112550.5|112450.5|112550.5|112450.5|112540.5|112440.5|3
1614839320000|2021-03-04 06:28:40|112555|112455|112550|112450|112555.5|112455.5|112550|112450|3
1614839330000|2021-03-04 06:28:50|112555.5|112455.5|112560|112460|112560|112460|112555.5|112455.5|3
1614839340000|2021-03-04 06:29:00|112565|112465|112545|112445|112565|112465|112540|112440|10
1614839350000|2021-03-04 06:29:10|112553.2|112453.2|112560.5|112460.5|112560.5|112460.5|112545.5|112445.5|7
1614839380000|2021-03-04 06:29:40|112570.5|112470.5|112565|112465|112570.5|112470.5|112565|112465|6
1614839390000|2021-03-04 06:29:50|112570.5|112470.5|112575.5|112475.5|112575.5|112475.5|112570|112470|6
1614839400000|2021-03-04 06:30:00|112575|112475|112587.4|112487.4|112589.5|112489.5|112575|112475|6
1614839410000|2021-03-04 06:30:10|112586.5|112486.5|112576.3|112476.3|112586.5|112486.5|112576.3|112476.3|2
1614839420000|2021-03-04 06:30:20|112562|112462|112562|112462|112562|112462|112562|112462|1
1614839430000|2021-03-04 06:30:30|112558.5|112458.5|112552.5|112452.5|112558.5|112458.5|112552.5|112452.5|2
1614839440000|2021-03-04 06:30:40|112551.5|112451.5|112552|112452|112552|112452|112551.5|112451.5|2
1614839450000|2021-03-04 06:30:50|112551.5|112451.5|112552|112452|112552|112452|112551.5|112451.5|2
1614839460000|2021-03-04 06:31:00|112551.5|112451.5|112552|112452|112552|112452|112551.5|112451.5|2
1614839470000|2021-03-04 06:31:10|112551.5|112451.5|112552|112452|112552|112452|112551.5|112451.5|2
1614839480000|2021-03-04 06:31:20|112569.3|112469.3|112570|112470|112570|112470|112569.3|112469.3|2
1614839490000|2021-03-04 06:31:30|112575|112475|112585|112485|112585|112485|112575|112475|2
1614839500000|2021-03-04 06:31:40|112590|112490|112595|112495|112595|112495|112590|112490|4
1614839510000|2021-03-04 06:31:50|112592.7|112492.7|112572.5|112472.5|112592.7|112492.7|112572.5|112472.5|2
1614839520000|2021-03-04 06:32:00|112580|112480|112580|112480|112580|112480|112580|112480|1
1614839570000|2021-03-04 06:32:50|112584.3|112484.3|112590|112490|112590|112490|112584.3|112484.3|2
1614839580000|2021-03-04 06:33:00|112584.4|112484.4|112584.4|112484.4|112584.4|112484.4|112584.4|112484.4|1
1614839590000|2021-03-04 06:33:10|112585|112485|112595.6|112495.6|112595.6|112495.6|112585|112485|4
1614839600000|2021-03-04 06:33:20|112603|112503|112600|112500|112603|112503|112600|112500|2
1614839610000|2021-03-04 06:33:30|112603.5|112503.5|112600|112500|112607.5|112507.5|112600|112500|5
1614839640000|2021-03-04 06:34:00|112600.1|112500.1|112605|112505|112605|112505|112600.1|112500.1|2
1614839660000|2021-03-04 06:34:20|112610.4|112510.4|112608.2|112508.2|112610.4|112510.4|112608.2|112508.2|2
1614839670000|2021-03-04 06:34:30|112610.4|112510.4|112607.5|112507.5|112610.4|112510.4|112607.5|112507.5|2
1614839680000|2021-03-04 06:34:40|112607|112507|112607|112507|112607|112507|112607|112507|1
1614839690000|2021-03-04 06:34:50|112606.5|112506.5|112600.3|112500.3|112606.5|112506.5|112600.3|112500.3|3
1614839700000|2021-03-04 06:35:00|112616.2|112516.2|112616.2|112516.2|112616.2|112516.2|112616.2|112516.2|1
1614839710000|2021-03-04 06:35:10|112615.7|112515.7|112615.7|112515.7|112615.7|112515.7|112615.7|112515.7|1
1614839720000|2021-03-04 06:35:20|112616.2|112516.2|112616.2|112516.2|112616.2|112516.2|112616.2|112516.2|1
1614839750000|2021-03-04 06:35:50|112616.7|112516.7|112708|112508|112708.5|112516.7|112616.7|112508|5
1614839760000|2021-03-04 06:36:00|112709|112509|112698.5|112498.5|112719|112519|112698.5|112498.5|3
1614839770000|2021-03-04 06:36:10|112700|112500|112630.1|112530.1|112700.5|112549.6|112630.1|112500|6
1614839780000|2021-03-04 06:36:20|112671.6|112471.6|112671.6|112471.6|112671.6|112471.6|112671.6|112471.6|1
1614839830000|2021-03-04 06:37:10|112672.1|112472.1|112672.1|112472.1|112672.1|112472.1|112672.1|112472.1|1
1614839840000|2021-03-04 06:37:20|112671.6|112471.6|112671.6|112471.6|112671.6|112471.6|112671.6|112471.6|1
1614839930000|2021-03-04 06:38:50|112672.6|112472.6|112628.2|112528.2|112672.6|112535.3|112628.2|112472.6|4
1614839940000|2021-03-04 06:39:00|112635.1|112535.1|112621.3|112521.3|112635.1|112535.1|112621.3|112521.3|2
1614839950000|2021-03-04 06:39:10|112622.9|112522.9|112625.1|112525.1|112625.1|112525.1|112622.9|112522.9|2
1614839960000|2021-03-04 06:39:20|112620.1|112520.1|112620.1|112520.1|112620.1|112520.1|112620.1|112520.1|1
1614839970000|2021-03-04 06:39:30|112615|112515|112600.1|112500.1|112615|112515|112600.1|112500.1|2
1614840040000|2021-03-04 06:40:40|112600.3|112500.3|112600.1|112500.1|112600.3|112500.3|112600.1|112500.1|2
1614840050000|2021-03-04 06:40:50|112600.8|112500.8|112607.8|112507.8|112607.8|112507.8|112600.8|112500.8|2
1614840060000|2021-03-04 06:41:00|112600.8|112500.8|112600.8|112500.8|112600.8|112500.8|112600.8|112500.8|1
1614840100000|2021-03-04 06:41:40|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|112601.3|112501.3|1
1614840140000|2021-03-04 06:42:20|112602.3|112502.3|112603|112503|112604.5|112504.5|112602.3|112502.3|3
1614840150000|2021-03-04 06:42:30|112604.5|112504.5|112631.3|112531.3|112631.3|112531.3|112604.5|112504.5|5
1614840170000|2021-03-04 06:42:50|112633.8|112533.8|112634.4|112534.4|112640.1|112540.1|112633.8|112533.8|3
1614840180000|2021-03-04 06:43:00|112636.3|112536.3|112636.3|112536.3|112636.3|112536.3|112636.3|112536.3|1
1614840190000|2021-03-04 06:43:10|112640.3|112540.3|112640.3|112540.3|112640.3|112540.3|112640.3|112540.3|1
1614840200000|2021-03-04 06:43:20|112646.8|112546.8|112658.5|112558.5|112665.1|112565.1|112646.8|112546.8|4
1614840210000|2021-03-04 06:43:30|112655|112555|112650.1|112550.1|112655|112555|112650.1|112550.1|3
1614840220000|2021-03-04 06:43:40|112641.3|112541.3|112641.3|112541.3|112641.3|112541.3|112641.3|112541.3|1
1614840230000|2021-03-04 06:43:50|112650.1|112550.1|112650.1|112550.1|112650.1|112550.1|112650.1|112550.1|1
1614840260000|2021-03-04 06:44:20|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|1
1614840270000|2021-03-04 06:44:30|112640.8|112540.8|112659.3|112559.3|112659.3|112559.3|112640.8|112540.8|3
1614840280000|2021-03-04 06:44:40|112655|112555|112640.1|112540.1|112655|112555|112640.1|112540.1|3
1614840300000|2021-03-04 06:45:00|112635|112535|112644.5|112544.5|112644.5|112544.5|112635|112535|3
1614840310000|2021-03-04 06:45:10|112645|112545|112645|112545|112645|112545|112645|112545|1
1614840330000|2021-03-04 06:45:30|112644.5|112544.5|112644.5|112544.5|112644.5|112544.5|112644.5|112544.5|1
1614840360000|2021-03-04 06:46:00|112644|112544|112644|112544|112644|112544|112644|112544|1
1614840410000|2021-03-04 06:46:50|112643.5|112543.5|112650.1|112550.1|112650.1|112550.1|112643.5|112543.5|3
1614840480000|2021-03-04 06:48:00|112650|112550|112620.3|112520.3|112654|112554|112620.3|112520.3|6
1614840490000|2021-03-04 06:48:10|112621|112521|112630.9|112530.9|112630.9|112530.9|112621|112521|2
1614840500000|2021-03-04 06:48:20|112630.3|112530.3|112630.3|112530.3|112630.3|112530.3|112630.3|112530.3|1
1614840520000|2021-03-04 06:48:40|112631|112531|112635|112535|112635|112535|112631|112531|2
1614840570000|2021-03-04 06:49:30|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|112630.1|112530.1|1
1614840660000|2021-03-04 06:51:00|112630|112530|112616.8|112516.8|112630|112530|112616.8|112516.8|4
1614840670000|2021-03-04 06:51:10|112618.3|112518.3|112623.5|112523.5|112627|112527|112618.3|112518.3|6
1614840680000|2021-03-04 06:51:20|112622.5|112522.5|112604|112504|112622.5|112522.5|112595.3|112495.3|5
1614840710000|2021-03-04 06:51:50|112598.5|112498.5|112598.5|112498.5|112598.5|112498.5|112598.5|112498.5|1
1614840730000|2021-03-04 06:52:10|112587|112487|112588.1|112488.1|112588.1|112488.1|112583.1|112483.1|3
1614840740000|2021-03-04 06:52:20|112594.7|112494.7|112577.8|112477.8|112594.7|112494.7|112571.3|112471.3|5
1614840750000|2021-03-04 06:52:30|112574.3|112474.3|112577.8|112477.8|112577.8|112477.8|112574.3|112474.3|2
1614840760000|2021-03-04 06:52:40|112589.3|112489.3|112589.3|112489.3|112589.3|112489.3|112589.3|112489.3|1
1614840770000|2021-03-04 06:52:50|112589.8|112489.8|112602|112502|112602|112502|112589.8|112489.8|3
1614840780000|2021-03-04 06:53:00|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|1
1614840790000|2021-03-04 06:53:10|112598.5|112498.5|112598.5|112498.5|112598.5|112498.5|112598.5|112498.5|1
1614840800000|2021-03-04 06:53:20|112595.1|112495.1|112595|112495|112595.1|112495.1|112590.1|112490.1|3
1614840820000|2021-03-04 06:53:40|112590|112490|112590|112490|112595|112495|112575.1|112475.1|6
1614840850000|2021-03-04 06:54:10|112565.3|112465.3|112570|112470|112570|112470|112559.1|112459.1|4
1614840860000|2021-03-04 06:54:20|112577.5|112477.5|112570|112470|112577.5|112477.5|112570|112470|2
1614840890000|2021-03-04 06:54:50|112568|112468|112564|112464|112570|112470|112560.6|112460.6|5
1614840900000|2021-03-04 06:55:00|112562.1|112462.1|112560.6|112460.6|112562.1|112462.1|112560.6|112460.6|3
1614840910000|2021-03-04 06:55:10|112561.1|112461.1|112561.1|112461.1|112561.1|112461.1|112561.1|112461.1|1
1614840920000|2021-03-04 06:55:20|112564|112464|112541.1|112441.1|112568|112468|112541.1|112441.1|4
1614840930000|2021-03-04 06:55:30|112542.6|112442.6|112554.8|112454.8|112555|112455|112542.6|112442.6|3
1614840940000|2021-03-04 06:55:40|112555|112455|112553.8|112453.8|112557.5|112457.5|112553.8|112453.8|3
1614840960000|2021-03-04 06:56:00|112554.8|112454.8|112554.8|112454.8|112554.8|112454.8|112554.8|112454.8|1
1614840990000|2021-03-04 06:56:30|112554.5|112454.5|112554.5|112454.5|112554.5|112454.5|112554.5|112454.5|1
1614841010000|2021-03-04 06:56:50|112554|112454|112554|112454|112554|112454|112554|112454|1
1614841050000|2021-03-04 06:57:30|112553.5|112453.5|112553.5|112453.5|112553.5|112453.5|112553.5|112453.5|1
1614841110000|2021-03-04 06:58:30|112553|112453|112553|112453|112553|112453|112553|112453|1
1614841140000|2021-03-04 06:59:00|112554.5|112454.5|112554.5|112454.5|112554.5|112454.5|112554.5|112454.5|1
1614841150000|2021-03-04 06:59:10|112549.5|112449.5|112536.6|112436.6|112549.5|112449.5|112536.6|112436.6|2
1614841160000|2021-03-04 06:59:20|112538.8|112438.8|112538.8|112438.8|112538.8|112438.8|112538.8|112438.8|1
1614841170000|2021-03-04 06:59:30|112536.3|112436.3|112536.3|112436.3|112536.3|112436.3|112536.3|112436.3|1
1614841180000|2021-03-04 06:59:40|112535|112435|112532.4|112432.4|112535|112435|112532.4|112432.4|2
1614841190000|2021-03-04 06:59:50|112508.5|112408.5|112525.5|112425.5|112525.5|112425.5|112502|112402|9
1614841200000|2021-03-04 07:00:00|112526.5|112426.5|112521.8|112421.8|112527|112427|112521.8|112421.8|6
1614841220000|2021-03-04 07:00:20|112526.5|112426.5|112526.5|112426.5|112526.5|112426.5|112526.5|112426.5|1
1614841230000|2021-03-04 07:00:30|112520.5|112420.5|112510|112410|112520.5|112420.5|112510|112410|3
1614841280000|2021-03-04 07:01:20|112512.8|112412.8|112500.1|112400.1|112512.8|112412.8|112500.1|112400.1|4
1614841290000|2021-03-04 07:01:30|112503.8|112403.8|112508.2|112408.2|112508.2|112408.2|112500|112400|4
1614841300000|2021-03-04 07:01:40|112505.5|112405.5|112503|112403|112505.5|112405.5|112502.5|112402.5|4
1614841310000|2021-03-04 07:01:50|112500|112400|112500|112400|112500|112400|112500|112400|1
1614841320000|2021-03-04 07:02:00|112500.5|112400.5|112500.5|112400.5|112500.5|112400.5|112500.5|112400.5|1
1614841330000|2021-03-04 07:02:10|112498|112398|112471.2|112371.2|112498|112398|112471.2|112371.2|7
1614841340000|2021-03-04 07:02:20|112483.3|112383.3|112487.9|112387.9|112490.1|112390.1|112483.3|112383.3|4
1614841350000|2021-03-04 07:02:30|112495.4|112395.4|112506.8|112406.8|112506.8|112406.8|112495.4|112395.4|6
1614841370000|2021-03-04 07:02:50|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|1
1614841390000|2021-03-04 07:03:10|112500|112400|112500|112400|112500|112400|112500|112400|1
1614841400000|2021-03-04 07:03:20|112503.8|112403.8|112503.8|112403.8|112503.8|112403.8|112503.8|112403.8|1
1614841420000|2021-03-04 07:03:40|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1614841430000|2021-03-04 07:03:50|112503.8|112403.8|112503.8|112403.8|112503.8|112403.8|112503.8|112403.8|1
1614841440000|2021-03-04 07:04:00|112517|112417|112514.5|112414.5|112517|112417|112514.5|112414.5|2
1614841530000|2021-03-04 07:05:30|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|1
1614841550000|2021-03-04 07:05:50|112579.5|112379.5|112567.6|112367.6|112579.5|112379.5|112567.6|112367.6|3
1614841560000|2021-03-04 07:06:00|112567.7|112367.7|112567.7|112367.7|112567.7|112367.7|112567.7|112367.7|1
1614841640000|2021-03-04 07:07:20|112567.6|112367.6|112567.6|112367.6|112567.6|112367.6|112567.6|112367.6|1
1614841670000|2021-03-04 07:07:50|112567.1|112367.1|112567.1|112367.1|112567.1|112367.1|112567.1|112367.1|1
1614841690000|2021-03-04 07:08:10|112528.7|112428.7|112527.2|112427.2|112528.7|112428.7|112527.2|112427.2|2
1614841710000|2021-03-04 07:08:30|112525.2|112425.2|112525.2|112425.2|112525.2|112425.2|112525.2|112425.2|1
1614841720000|2021-03-04 07:08:40|112514.5|112414.5|112514.5|112414.5|112514.5|112414.5|112514.5|112414.5|1
1614841730000|2021-03-04 07:08:50|112507.6|112407.6|112507.6|112407.6|112507.6|112407.6|112507.6|112407.6|1
1614841750000|2021-03-04 07:09:10|112504.1|112404.1|112504.1|112404.1|112504.1|112404.1|112504.1|112404.1|1
1614841770000|2021-03-04 07:09:30|112504.6|112404.6|112504.6|112404.6|112504.6|112404.6|112504.6|112404.6|1
1614841790000|2021-03-04 07:09:50|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|1
1614841800000|2021-03-04 07:10:00|112505.6|112405.6|112505.6|112405.6|112505.6|112405.6|112505.6|112405.6|1
1614841820000|2021-03-04 07:10:20|112506.1|112406.1|112506.1|112406.1|112506.1|112406.1|112506.1|112406.1|1
1614841850000|2021-03-04 07:10:50|112506.6|112406.6|112506.6|112406.6|112506.6|112406.6|112506.6|112406.6|1
1614841880000|2021-03-04 07:11:20|112509.6|112409.6|112509.6|112409.6|112509.6|112409.6|112509.6|112409.6|1
1614841950000|2021-03-04 07:12:30|112509.1|112409.1|112509.1|112409.1|112509.1|112409.1|112509.1|112409.1|1
1614841990000|2021-03-04 07:13:10|112508.6|112408.6|112508.6|112408.6|112508.6|112408.6|112508.6|112408.6|1
1614842010000|2021-03-04 07:13:30|112520.1|112420.1|112518.8|112418.8|112520.1|112420.1|112518.8|112418.8|2
1614842020000|2021-03-04 07:13:40|112517.8|112417.8|112517.8|112417.8|112517.8|112417.8|112517.8|112417.8|1
1614842050000|2021-03-04 07:14:10|112516.8|112416.8|112516.8|112416.8|112516.8|112416.8|112516.8|112416.8|1
1614842100000|2021-03-04 07:15:00|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1614842120000|2021-03-04 07:15:20|112525.3|112425.3|112537.7|112437.7|112537.7|112437.7|112525.3|112425.3|3
1614842130000|2021-03-04 07:15:30|112535|112435|112544.8|112444.8|112544.8|112444.8|112535|112435|3
1614842140000|2021-03-04 07:15:40|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112536.3|112436.3|3
1614842150000|2021-03-04 07:15:50|112536.3|112436.3|112536.3|112436.3|112540.5|112440.5|112536.3|112436.3|3
1614842160000|2021-03-04 07:16:00|112540.5|112440.5|112540|112440|112542.5|112442.5|112540|112440|3
1614842170000|2021-03-04 07:16:10|112542.5|112442.5|112542.5|112442.5|112542.5|112442.5|112540|112440|3
1614842180000|2021-03-04 07:16:20|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614842200000|2021-03-04 07:16:40|112535.8|112435.8|112532.9|112432.9|112535.8|112435.8|112532.9|112432.9|3
1614842210000|2021-03-04 07:16:50|112530.9|112430.9|112540.9|112440.9|112540.9|112440.9|112518|112418|4
1614842220000|2021-03-04 07:17:00|112530|112430|112528|112428|112530|112430|112528|112428|2
1614842230000|2021-03-04 07:17:10|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1614842250000|2021-03-04 07:17:30|112523|112423|112523|112423|112523|112423|112523|112423|1
1614842270000|2021-03-04 07:17:50|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|1
1614842290000|2021-03-04 07:18:10|112516.3|112416.3|112516.3|112416.3|112516.3|112416.3|112516.3|112416.3|1
1614842350000|2021-03-04 07:19:10|112532|112432|112539.3|112439.3|112539.3|112439.3|112532|112432|2
1614842360000|2021-03-04 07:19:20|112538.3|112438.3|112538.3|112438.3|112538.3|112438.3|112538.3|112438.3|1
1614842370000|2021-03-04 07:19:30|112537.3|112437.3|112537.3|112437.3|112537.3|112437.3|112537.3|112437.3|1
1614842380000|2021-03-04 07:19:40|112536.8|112436.8|112536.8|112436.8|112536.8|112436.8|112536.8|112436.8|1
1614842410000|2021-03-04 07:20:10|112535|112435|112535|112435|112535|112435|112535|112435|1
1614842430000|2021-03-04 07:20:30|112531.3|112431.3|112535|112435|112535|112435|112531.3|112431.3|3
1614842440000|2021-03-04 07:20:40|112535.8|112435.8|112534.8|112434.8|112535.8|112435.8|112534.8|112434.8|2
1614842460000|2021-03-04 07:21:00|112533.8|112433.8|112533.8|112433.8|112533.8|112433.8|112533.8|112433.8|1
1614842470000|2021-03-04 07:21:10|112521.3|112421.3|112533.8|112433.8|112533.8|112433.8|112521.3|112421.3|5
1614842500000|2021-03-04 07:21:40|112533.5|112433.5|112533.8|112433.8|112533.8|112433.8|112533.5|112433.5|2
1614842510000|2021-03-04 07:21:50|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|1
1614842520000|2021-03-04 07:22:00|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614842560000|2021-03-04 07:22:40|112542.5|112442.5|112542.5|112442.5|112542.5|112442.5|112542.5|112442.5|1
1614842570000|2021-03-04 07:22:50|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614842640000|2021-03-04 07:24:00|112546.8|112446.8|112546.8|112446.8|112546.8|112446.8|112546.8|112446.8|1
1614842700000|2021-03-04 07:25:00|112539.5|112439.5|112535|112435|112540|112440|112535|112435|3
1614842710000|2021-03-04 07:25:10|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|1
1614842720000|2021-03-04 07:25:20|112535|112435|112503|112403|112535|112435|112496.1|112396.1|4
1614842730000|2021-03-04 07:25:30|112502|112402|112502|112402|112502.5|112402.5|112502|112402|3
1614842740000|2021-03-04 07:25:40|112502.5|112402.5|112502.5|112402.5|112502.5|112402.5|112502.5|112402.5|1
1614842750000|2021-03-04 07:25:50|112502|112402|112502|112402|112502|112402|112502|112402|1
1614842760000|2021-03-04 07:26:00|112501.5|112401.5|112515.1|112415.1|112515.1|112415.1|112501.5|112401.5|3
1614842790000|2021-03-04 07:26:30|112515|112415|112515|112415|112515|112415|112515|112415|1
1614842880000|2021-03-04 07:28:00|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1614842930000|2021-03-04 07:28:50|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1614842940000|2021-03-04 07:29:00|112515.5|112415.5|112520.3|112420.3|112520.3|112420.3|112515.5|112415.5|2
1614842950000|2021-03-04 07:29:10|112525|112425|112525|112425|112525|112425|112525|112425|1
1614842960000|2021-03-04 07:29:20|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1614843260000|2021-03-04 07:34:20|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1614843350000|2021-03-04 07:35:50|112501.3|112401.3|112501.3|112401.3|112501.3|112401.3|112501.3|112401.3|1
1614843370000|2021-03-04 07:36:10|112527.5|112327.5|112530.8|112330.8|112531|112331|112527.5|112327.5|3
1614843380000|2021-03-04 07:36:20|112530.3|112330.3|112534.2|112334.2|112534.2|112334.2|112529.3|112329.3|4
1614843390000|2021-03-04 07:36:30|112533.8|112333.8|112540.7|112340.7|112540.7|112340.7|112533.8|112333.8|2
1614843400000|2021-03-04 07:36:40|112531.6|112331.6|112531.6|112331.6|112531.6|112331.6|112531.6|112331.6|1
1614843480000|2021-03-04 07:38:00|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|1
1614843490000|2021-03-04 07:38:10|112491.8|112391.8|112491.8|112391.8|112491.8|112391.8|112491.8|112391.8|1
1614843520000|2021-03-04 07:38:40|112493.3|112393.3|112493.3|112393.3|112493.3|112393.3|112489.5|112389.5|3
1614843750000|2021-03-04 07:42:30|112495.8|112395.8|112495.8|112395.8|112495.8|112395.8|112495.8|112395.8|1
1614843760000|2021-03-04 07:42:40|112495.3|112395.3|112494.8|112394.8|112495.3|112395.3|112494.8|112394.8|2
1614843770000|2021-03-04 07:42:50|112493.8|112393.8|112493.8|112393.8|112493.8|112393.8|112493.8|112393.8|1
1614843780000|2021-03-04 07:43:00|112493.3|112393.3|112493.3|112393.3|112493.3|112393.3|112493.3|112393.3|1
1614843810000|2021-03-04 07:43:30|112493.8|112393.8|112579|112379|112579|112393.8|112493.8|112379|2
1614843820000|2021-03-04 07:43:40|112580|112380|112580.5|112380.5|112580.5|112380.5|112580|112380|2
1614843840000|2021-03-04 07:44:00|112571.6|112371.6|112571.6|112371.6|112571.6|112371.6|112571.6|112371.6|1
1614844010000|2021-03-04 07:46:50|112569.6|112369.6|112569.6|112369.6|112569.6|112369.6|112569.6|112369.6|1
1614844190000|2021-03-04 07:49:50|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|1
1614844200000|2021-03-04 07:50:00|112538.8|112438.8|112508|112408|112538.8|112438.8|112508|112408|3
1614844220000|2021-03-04 07:50:20|112515.1|112415.1|112512.8|112412.8|112515.1|112415.1|112512.8|112412.8|2
1614844250000|2021-03-04 07:50:50|112511.8|112411.8|112511.8|112411.8|112511.8|112411.8|112511.8|112411.8|1
1614844520000|2021-03-04 07:55:20|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|1
1614844540000|2021-03-04 07:55:40|112532.3|112432.3|112532.3|112432.3|112532.3|112432.3|112532.3|112432.3|1
1614844550000|2021-03-04 07:55:50|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1614844600000|2021-03-04 07:56:40|112564.3|112464.3|112560|112460|112564.3|112464.3|112560|112460|3
1614844750000|2021-03-04 07:59:10|112566.8|112466.8|112566.8|112466.8|112566.8|112466.8|112566.8|112466.8|1
1614844760000|2021-03-04 07:59:20|112560|112460|112560|112460|112560|112460|112560|112460|1
1614844800000|2021-03-04 08:00:00|112626.5|112426.5|112626.5|112426.5|112626.5|112426.5|112626.5|112426.5|1
1614844820000|2021-03-04 08:00:20|112622|112422|112622|112422|112622|112422|112622|112422|1
1614844850000|2021-03-04 08:00:50|112620|112420|112620|112420|112620|112420|112620|112420|1
1614844860000|2021-03-04 08:01:00|112620.5|112420.5|112620.5|112420.5|112620.5|112420.5|112620.5|112420.5|1
1614844870000|2021-03-04 08:01:10|112567.5|112467.5|112567.5|112467.5|112567.5|112467.5|112567.5|112467.5|1
1614844890000|2021-03-04 08:01:30|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|1
1614844940000|2021-03-04 08:02:20|112545.1|112445.1|112555.5|112455.5|112555.5|112455.5|112545.1|112445.1|2
1614845020000|2021-03-04 08:03:40|112563.5|112463.5|112563.5|112463.5|112563.5|112463.5|112563.5|112463.5|1
1614845050000|2021-03-04 08:04:10|112556.5|112456.5|112555.4|112455.4|112556.5|112456.5|112555.4|112455.4|2
1614845180000|2021-03-04 08:06:20|112541.9|112441.9|112541.9|112441.9|112541.9|112441.9|112541.9|112441.9|1
1614845190000|2021-03-04 08:06:30|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614845340000|2021-03-04 08:09:00|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1614845370000|2021-03-04 08:09:30|112532.6|112432.6|112536|112436|112536|112436|112532.6|112432.6|2
1614845420000|2021-03-04 08:10:20|112540.5|112440.5|112520.5|112420.5|112540.5|112440.5|112520.5|112420.5|3
1614845440000|2021-03-04 08:10:40|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1614845450000|2021-03-04 08:10:50|112510.3|112410.3|112510.3|112410.3|112510.3|112410.3|112510.3|112410.3|1
1614845460000|2021-03-04 08:11:00|112507.5|112407.5|112510.3|112410.3|112510.3|112410.3|112507.5|112407.5|2
1614845480000|2021-03-04 08:11:20|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1614845550000|2021-03-04 08:12:30|112515.1|112415.1|112515.1|112415.1|112515.1|112415.1|112515.1|112415.1|1
1614845560000|2021-03-04 08:12:40|112520.5|112420.5|112530.5|112430.5|112530.5|112430.5|112520.5|112420.5|2
1614845580000|2021-03-04 08:13:00|112534.3|112434.3|112534.3|112434.3|112534.3|112434.3|112534.3|112434.3|1
1614845640000|2021-03-04 08:14:00|112560.1|112360.1|112512.6|112412.6|112560.1|112430.1|112512.6|112360.1|4
1614845650000|2021-03-04 08:14:10|112500.1|112400.1|112499.6|112399.6|112500.1|112400.1|112499.6|112399.6|2
1614845670000|2021-03-04 08:14:30|112502.3|112402.3|112502.3|112402.3|112502.3|112402.3|112502.3|112402.3|1
1614845680000|2021-03-04 08:14:40|112509.6|112409.6|112525.5|112425.5|112525.5|112425.5|112509.6|112409.6|3
1614845720000|2021-03-04 08:15:20|112523|112423|112523|112423|112523|112423|112523|112423|1
1614845730000|2021-03-04 08:15:30|112523.5|112423.5|112525.5|112425.5|112525.5|112425.5|112523.5|112423.5|2
1614845760000|2021-03-04 08:16:00|112526|112426|112526|112426|112526|112426|112516.8|112416.8|4
1614845880000|2021-03-04 08:18:00|112527|112427|112510.1|112410.1|112527|112427|112510.1|112410.1|3
1614845890000|2021-03-04 08:18:10|112510.8|112410.8|112596.5|112396.5|112596.5|112425|112510.8|112396.5|4
1614845900000|2021-03-04 08:18:20|112596|112396|112596|112396|112596|112396|112596|112396|1
1614845920000|2021-03-04 08:18:40|112595.5|112395.5|112595.5|112395.5|112595.5|112395.5|112595.5|112395.5|1
1614845940000|2021-03-04 08:19:00|112595|112395|112595|112395|112595|112395|112595|112395|1
1614845960000|2021-03-04 08:19:20|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|1
1614845980000|2021-03-04 08:19:40|112511.3|112411.3|112515.3|112415.3|112515.3|112415.3|112511.3|112411.3|2
1614846000000|2021-03-04 08:20:00|112516.3|112416.3|112516.3|112416.3|112516.3|112416.3|112516.3|112416.3|1
1614846020000|2021-03-04 08:20:20|112555|112355|112560.6|112360.6|112560.6|112360.6|112555|112355|2
1614846180000|2021-03-04 08:23:00|112558.1|112358.1|112558.1|112358.1|112558.1|112358.1|112558.1|112358.1|1
1614846240000|2021-03-04 08:24:00|112557.6|112357.6|112557.6|112357.6|112557.6|112357.6|112557.6|112357.6|1
1614846290000|2021-03-04 08:24:50|112560.6|112360.6|112560.6|112360.6|112560.6|112360.6|112560.6|112360.6|1
1614846300000|2021-03-04 08:25:00|112561.7|112361.7|112561.7|112361.7|112561.7|112361.7|112561.7|112361.7|1
1614846310000|2021-03-04 08:25:10|112564.1|112364.1|112564.1|112364.1|112564.1|112364.1|112564.1|112364.1|1
1614846430000|2021-03-04 08:27:10|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|1
1614846440000|2021-03-04 08:27:20|112501.8|112401.8|112497|112397|112501.8|112401.8|112497|112397|2
1614846450000|2021-03-04 08:27:30|112495|112395|112552.4|112352.4|112552.4|112395|112495|112351|3
1614846470000|2021-03-04 08:27:50|112554.5|112354.5|112554.5|112354.5|112554.5|112354.5|112554.5|112354.5|1
1614846500000|2021-03-04 08:28:20|112500|112400|112495.1|112395.1|112500|112400|112495.1|112395.1|2
1614846510000|2021-03-04 08:28:30|112495.8|112395.8|112495.8|112395.8|112495.8|112395.8|112495.8|112395.8|1
1614846520000|2021-03-04 08:28:40|112496.8|112396.8|112496.8|112396.8|112496.8|112396.8|112496.8|112396.8|1
1614846530000|2021-03-04 08:28:50|112497.8|112397.8|112503.4|112403.4|112503.4|112403.4|112497.8|112397.8|2
1614846540000|2021-03-04 08:29:00|112502.4|112402.4|112490.5|112390.5|112502.4|112402.4|112490.5|112390.5|4
1614846560000|2021-03-04 08:29:20|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|112500.1|112400.1|1
1614846570000|2021-03-04 08:29:30|112500.3|112400.3|112500.3|112400.3|112500.3|112400.3|112500.3|112400.3|1
1614846580000|2021-03-04 08:29:40|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|1
1614846590000|2021-03-04 08:29:50|112503.8|112403.8|112500.5|112400.5|112503.8|112403.8|112500.5|112400.5|2
1614846630000|2021-03-04 08:30:30|112505.5|112405.5|112503|112403|112505.5|112405.5|112503|112403|2
1614846640000|2021-03-04 08:30:40|112496.3|112396.3|112500.5|112400.5|112500.5|112400.5|112490.5|112390.5|3
1614846650000|2021-03-04 08:30:50|112490.5|112390.5|112490.5|112390.5|112490.5|112390.5|112490.5|112390.5|1
1614846660000|2021-03-04 08:31:00|112548.5|112348.5|112548.5|112348.5|112548.5|112348.5|112548.5|112348.5|1
1614846720000|2021-03-04 08:32:00|112555.5|112355.5|112555.5|112355.5|112555.5|112355.5|112555.5|112355.5|1
1614846770000|2021-03-04 08:32:50|112513|112413|112513|112413|112513|112413|112513|112413|1
1614846810000|2021-03-04 08:33:30|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|112505.1|112405.1|1
1614846820000|2021-03-04 08:33:40|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1614846830000|2021-03-04 08:33:50|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|1
1614846970000|2021-03-04 08:36:10|112496|112396|112496|112396|112496|112396|112496|112396|1
1614846990000|2021-03-04 08:36:30|112493.5|112393.5|112496|112396|112496|112396|112493.5|112393.5|2
1614847000000|2021-03-04 08:36:40|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|1
1614847040000|2021-03-04 08:37:20|112496|112396|112496|112396|112496|112396|112496|112396|1
1614847050000|2021-03-04 08:37:30|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|1
1614847060000|2021-03-04 08:37:40|112496|112396|112496|112396|112496|112396|112496|112396|1
1614847080000|2021-03-04 08:38:00|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|112493.5|112393.5|1
1614847090000|2021-03-04 08:38:10|112496.5|112396.5|112493.5|112393.5|112496.5|112396.5|112493.5|112393.5|2
1614847100000|2021-03-04 08:38:20|112504|112404|112508.8|112408.8|112508.8|112408.8|112504|112404|2
1614847120000|2021-03-04 08:38:40|112507.8|112407.8|112510.5|112410.5|112510.5|112410.5|112496|112396|4
1614847130000|2021-03-04 08:38:50|112505.3|112405.3|112505.3|112405.3|112505.3|112405.3|112505.3|112405.3|1
1614847150000|2021-03-04 08:39:10|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1614847160000|2021-03-04 08:39:20|112500.5|112400.5|112486.8|112386.8|112500.5|112400.5|112486.8|112386.8|3
1614847170000|2021-03-04 08:39:30|112486.3|112386.3|112482.8|112382.8|112486.3|112386.3|112482.8|112382.8|2
1614847200000|2021-03-04 08:40:00|112473|112373|112460|112360|112475|112375|112460|112360|3
1614847210000|2021-03-04 08:40:10|112495|112295|112499.6|112299.6|112499.6|112299.6|112495|112295|2
1614847230000|2021-03-04 08:40:30|112500|112300|112468.3|112368.3|112500|112368.3|112468.3|112300|2
1614847260000|2021-03-04 08:41:00|112466.5|112366.5|112466.5|112366.5|112466.5|112366.5|112466.5|112366.5|1
1614847270000|2021-03-04 08:41:10|112466|112366|112475.1|112375.1|112475.1|112375.1|112466|112366|2
1614847280000|2021-03-04 08:41:20|112466.8|112366.8|112466.8|112366.8|112466.8|112366.8|112466.8|112366.8|1
1614847290000|2021-03-04 08:41:30|112473.3|112373.3|112483.5|112383.5|112483.5|112383.5|112473.3|112373.3|2
1614847300000|2021-03-04 08:41:40|112485.5|112385.5|112480.1|112380.1|112485.5|112385.5|112480.1|112380.1|2
1614847330000|2021-03-04 08:42:10|112540|112340|112540|112340|112540|112340|112540|112340|1
1614847340000|2021-03-04 08:42:20|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|1
1614847350000|2021-03-04 08:42:30|112482.3|112382.3|112498.8|112398.8|112510|112410|112482.3|112382.3|6
1614847360000|2021-03-04 08:42:40|112489.8|112389.8|112543.8|112343.8|112543.8|112389.8|112489.8|112343.8|2
1614847370000|2021-03-04 08:42:50|112490.8|112390.8|112490.8|112390.8|112490.8|112390.8|112490.8|112390.8|1
1614847400000|2021-03-04 08:43:20|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|112480.1|112380.1|1
1614847410000|2021-03-04 08:43:30|112486.6|112386.6|112486.6|112386.6|112486.6|112386.6|112486.6|112386.6|1
1614847440000|2021-03-04 08:44:00|112486.1|112386.1|112483.6|112383.6|112486.1|112386.1|112483.6|112383.6|4
1614847460000|2021-03-04 08:44:20|112490.5|112390.5|112486.2|112386.2|112539.2|112390.5|112485.5|112339.2|4
1614847670000|2021-03-04 08:47:50|112489.9|112389.9|112489.9|112389.9|112489.9|112389.9|112489.9|112389.9|1
1614847690000|2021-03-04 08:48:10|112487|112387|112487|112387|112487|112387|112487|112387|1
1614847710000|2021-03-04 08:48:30|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|1
1614847720000|2021-03-04 08:48:40|112489|112389|112489|112389|112489|112389|112489|112389|1
1614847730000|2021-03-04 08:48:50|112484.5|112384.5|112527|112327|112527|112384.5|112484.5|112327|2
1614847740000|2021-03-04 08:49:00|112520.5|112320.5|112581.5|112381.5|112581.5|112381.5|112520.5|112320.5|8
1614847780000|2021-03-04 08:49:40|112582|112382|112582|112382|112582|112382|112582|112382|1
1614847790000|2021-03-04 08:49:50|112581.5|112381.5|112575|112375|112581.5|112381.5|112575|112375|2
1614847830000|2021-03-04 08:50:30|112583.5|112383.5|112585|112385|112585|112385|112583.5|112383.5|2
1614848040000|2021-03-04 08:54:00|112593|112393|112593|112393|112593|112393|112593|112393|1
1614848050000|2021-03-04 08:54:10|112595.5|112395.5|112595.5|112395.5|112595.5|112395.5|112595.5|112395.5|1
1614848090000|2021-03-04 08:54:50|112486.3|112386.3|112560|112360|112560|112386.3|112486.3|112360|2
1614848100000|2021-03-04 08:55:00|112580|112380|112580|112380|112580|112380|112580|112380|1
1614848120000|2021-03-04 08:55:20|112590|112390|112595|112395|112595|112395|112590|112390|2
1614848130000|2021-03-04 08:55:30|112486.3|112386.3|112486.3|112386.3|112486.3|112386.3|112486.3|112386.3|1
1614848140000|2021-03-04 08:55:40|112495|112395|112560|112360|112560|112395|112495|112360|2
1614848150000|2021-03-04 08:55:50|112580|112380|112580|112380|112580|112380|112580|112380|1
1614848170000|2021-03-04 08:56:10|112590|112390|112590|112390|112590|112390|112590|112390|1
1614848180000|2021-03-04 08:56:20|112486.3|112386.3|112555.7|112355.7|112560|112386.3|112486.3|112355.7|3
1614848240000|2021-03-04 08:57:20|112513.2|112413.2|112555.7|112355.7|112555.7|112413.2|112513.2|112355.7|2
1614848250000|2021-03-04 08:57:30|112499.6|112399.6|112497.5|112397.5|112499.6|112399.6|112497.5|112397.5|2
1614848280000|2021-03-04 08:58:00|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|1
1614848300000|2021-03-04 08:58:20|112498|112398|112498|112398|112498|112398|112498|112398|1
1614848310000|2021-03-04 08:58:30|112500.1|112400.1|112502.1|112402.1|112502.1|112402.1|112500.1|112400.1|2
1614848340000|2021-03-04 08:59:00|112509.6|112409.6|112509.6|112409.6|112509.6|112409.6|112509.6|112409.6|1
1614848350000|2021-03-04 08:59:10|112510.6|112410.6|112485.8|112385.8|112510.6|112410.6|112485.8|112385.8|3
1614848360000|2021-03-04 08:59:20|112488.8|112388.8|112492.5|112392.5|112492.5|112392.5|112488.8|112388.8|2
1614848400000|2021-03-04 09:00:00|112495|112395|112480.3|112380.3|112495.1|112395.1|112480.3|112380.3|3
1614848410000|2021-03-04 09:00:10|112481.3|112381.3|112481.3|112381.3|112481.3|112381.3|112481.3|112381.3|1
1614848420000|2021-03-04 09:00:20|112482.3|112382.3|112485|112385|112485|112385|112482.3|112382.3|3
1614848430000|2021-03-04 09:00:30|112481.9|112381.9|112480|112380|112481.9|112381.9|112470|112370|4
1614848640000|2021-03-04 09:04:00|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|1
1614848820000|2021-03-04 09:07:00|112507.2|112407.2|112495.5|112395.5|112507.2|112407.2|112495.5|112395.5|2
1614848880000|2021-03-04 09:08:00|112576.3|112376.3|112572|112372|112576.3|112376.3|112572|112372|2
1614848970000|2021-03-04 09:09:30|112582|112382|112582.8|112382.8|112582.8|112382.8|112582|112382|2
1614848980000|2021-03-04 09:09:40|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|112510.1|112410.1|1
1614849010000|2021-03-04 09:10:10|112511.2|112411.2|112511.2|112411.2|112511.2|112411.2|112511.2|112411.2|1
1614849020000|2021-03-04 09:10:20|112512.2|112412.2|112512.2|112412.2|112512.2|112412.2|112512.2|112412.2|1
1614849060000|2021-03-04 09:11:00|112513.7|112413.7|112513.7|112413.7|112513.7|112413.7|112513.7|112413.7|1
1614849150000|2021-03-04 09:12:30|112520.5|112420.5|112516.4|112416.4|112520.5|112420.5|112516.4|112416.4|3
1614849160000|2021-03-04 09:12:40|112514.2|112414.2|112514.2|112414.2|112514.2|112414.2|112514.2|112414.2|1
1614849170000|2021-03-04 09:12:50|112520.2|112420.2|112520.2|112420.2|112520.2|112420.2|112520.2|112420.2|1
1614849180000|2021-03-04 09:13:00|112514.2|112414.2|112520.2|112420.2|112520.2|112420.2|112514.2|112414.2|2
1614849210000|2021-03-04 09:13:30|112514.2|112414.2|112514.2|112414.2|112514.2|112414.2|112514.2|112414.2|1
1614849300000|2021-03-04 09:15:00|112520.2|112420.2|112520.2|112420.2|112520.2|112420.2|112520.2|112420.2|1
1614849320000|2021-03-04 09:15:20|112514.2|112414.2|112514.2|112414.2|112514.2|112414.2|112514.2|112414.2|1
1614849400000|2021-03-04 09:16:40|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1614849430000|2021-03-04 09:17:10|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1614849450000|2021-03-04 09:17:30|112506.9|112406.9|112480.1|112380.1|112506.9|112406.9|112480.1|112380.1|2
1614849460000|2021-03-04 09:17:40|112484.8|112384.8|112495.5|112395.5|112495.5|112395.5|112484.8|112384.8|2
1614849470000|2021-03-04 09:17:50|112569.3|112369.3|112569.3|112369.3|112569.3|112369.3|112569.3|112369.3|1
1614849480000|2021-03-04 09:18:00|112564.5|112364.5|112545|112345|112564.5|112364.5|112545|112345|2
1614849510000|2021-03-04 09:18:30|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|1
1614849520000|2021-03-04 09:18:40|112502.7|112402.7|112502.7|112402.7|112502.7|112402.7|112502.7|112402.7|1
1614849540000|2021-03-04 09:19:00|112502.2|112402.2|112576.3|112376.3|112576.3|112402.2|112502.2|112376.3|2
1614849600000|2021-03-04 09:20:00|112579.8|112379.8|112595.1|112395.1|112595.1|112395.1|112579.8|112379.8|3
1614849630000|2021-03-04 09:20:30|112593|112393|112593|112393|112593|112393|112593|112393|1
1614849670000|2021-03-04 09:21:10|112595.5|112395.5|112600.5|112400.5|112600.5|112400.5|112595.5|112395.5|3
1614849720000|2021-03-04 09:22:00|112610|112410|112610|112410|112610|112410|112610|112410|1
1614849730000|2021-03-04 09:22:10|112609.2|112409.2|112609.2|112409.2|112609.2|112409.2|112609.2|112409.2|1
1614849910000|2021-03-04 09:25:10|112555.7|112455.7|112555.7|112455.7|112555.7|112455.7|112555.7|112455.7|1
1614850100000|2021-03-04 09:28:20|112567.9|112467.9|112567.9|112467.9|112567.9|112467.9|112567.9|112467.9|1
1614850110000|2021-03-04 09:28:30|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1614850120000|2021-03-04 09:28:40|112543.6|112443.6|112555.7|112455.7|112555.7|112455.7|112543.6|112443.6|2
1614850140000|2021-03-04 09:29:00|112567.9|112467.9|112567.9|112467.9|112567.9|112467.9|112567.9|112467.9|1
1614850170000|2021-03-04 09:29:30|112566.9|112466.9|112566.9|112466.9|112566.9|112466.9|112566.9|112466.9|1
1614850210000|2021-03-04 09:30:10|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|1
1614850250000|2021-03-04 09:30:50|112575.5|112475.5|112570.5|112470.5|112575.5|112475.5|112570.5|112470.5|2
1614850310000|2021-03-04 09:31:50|112567.9|112467.9|112555.7|112455.7|112567.9|112467.9|112555.7|112455.7|2
1614850320000|2021-03-04 09:32:00|112571.9|112471.9|112571.9|112471.9|112571.9|112471.9|112571.9|112471.9|1
1614850330000|2021-03-04 09:32:10|112570.9|112470.9|112570.9|112470.9|112570.9|112470.9|112570.9|112470.9|1
1614850350000|2021-03-04 09:32:30|112555.7|112455.7|112555.7|112455.7|112555.7|112455.7|112555.7|112455.7|1
1614850360000|2021-03-04 09:32:40|112570.2|112470.2|112570.2|112470.2|112570.2|112470.2|112570.2|112470.2|1
1614850390000|2021-03-04 09:33:10|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|1
1614850430000|2021-03-04 09:33:50|112565.5|112465.5|112581.3|112381.3|112581.3|112465.5|112565.2|112369.8|6
1614850440000|2021-03-04 09:34:00|112583.8|112383.8|112604.8|112404.8|112604.8|112404.8|112583.8|112383.8|2
1614850450000|2021-03-04 09:34:10|112605|112405|112605|112405|112605|112405|112605|112405|1
1614850520000|2021-03-04 09:35:20|112565|112465|112565|112465|112565|112465|112565|112465|1
1614850630000|2021-03-04 09:37:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1614850720000|2021-03-04 09:38:40|112555.5|112455.5|112542.8|112442.8|112555.5|112455.5|112542.8|112442.8|2
1614850730000|2021-03-04 09:38:50|112543.8|112443.8|112543.8|112443.8|112543.8|112443.8|112543.8|112443.8|1
1614850740000|2021-03-04 09:39:00|112544.8|112444.8|112555.5|112455.5|112555.5|112455.5|112544.8|112444.8|2
1614850750000|2021-03-04 09:39:10|112545.5|112445.5|112555.5|112455.5|112555.5|112455.5|112542.8|112442.8|3
1614850870000|2021-03-04 09:41:10|112560.5|112460.5|112560.5|112460.5|112560.5|112460.5|112560.5|112460.5|1
1614850880000|2021-03-04 09:41:20|112555.5|112455.5|112555.5|112455.5|112555.5|112455.5|112555.5|112455.5|1
1614850990000|2021-03-04 09:43:10|112550.5|112450.5|112550.5|112450.5|112550.5|112450.5|112550.5|112450.5|1
1614851040000|2021-03-04 09:44:00|112540.5|112440.5|112538.6|112438.6|112543.9|112443.9|112538.6|112438.6|3
1614851050000|2021-03-04 09:44:10|112539.6|112439.6|112495|112395|112540.9|112440.9|112495|112395|7
1614851060000|2021-03-04 09:44:20|112560|112360|112560|112360|112560|112360|112560|112360|1
1614851070000|2021-03-04 09:44:30|112557.2|112357.2|112557.2|112357.2|112557.2|112357.2|112557.2|112357.2|1
1614851080000|2021-03-04 09:44:40|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|1
1614851090000|2021-03-04 09:44:50|112507.2|112407.2|112505.1|112405.1|112515|112415|112505.1|112405.1|4
1614851100000|2021-03-04 09:45:00|112505|112405|112510|112410|112515|112415|112505|112405|3
1614851110000|2021-03-04 09:45:10|112527.9|112427.9|112535|112435|112535|112435|112527.9|112427.9|2
1614851120000|2021-03-04 09:45:20|112526.2|112426.2|112536|112436|112536|112436|112526.2|112426.2|3
1614851130000|2021-03-04 09:45:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1614851480000|2021-03-04 09:51:20|112567.3|112467.3|112565|112465|112567.8|112467.8|112565|112465|4
1614851490000|2021-03-04 09:51:30|112595|112395|112566.9|112466.9|112595|112466.9|112566.9|112395|2
1614851500000|2021-03-04 09:51:40|112565.4|112465.4|112590|112490|112590|112490|112565.4|112465.4|3
1614851510000|2021-03-04 09:51:50|112591.5|112491.5|112625.8|112425.8|112625.8|112491.5|112591.5|112425.8|2
1614851520000|2021-03-04 09:52:00|112577.8|112477.8|112586.5|112486.5|112586.5|112486.5|112577.8|112477.8|2
1614851530000|2021-03-04 09:52:10|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|1
1614851560000|2021-03-04 09:52:40|112585|112485|112585|112485|112585|112485|112585|112485|1
1614851600000|2021-03-04 09:53:20|112580.9|112480.9|112580.9|112480.9|112580.9|112480.9|112580.9|112480.9|1
1614851640000|2021-03-04 09:54:00|112580.4|112480.4|112580.4|112480.4|112580.4|112480.4|112580.4|112480.4|1
1614851760000|2021-03-04 09:56:00|112575|112475|112575|112475|112575|112475|112575|112475|1
1614851850000|2021-03-04 09:57:30|112595|112495|112609.7|112509.7|112609.7|112509.7|112595|112495|3
1614851860000|2021-03-04 09:57:40|112615|112515|112615|112515|112615|112515|112615|112515|1
1614851870000|2021-03-04 09:57:50|112584.3|112484.3|112582.6|112482.6|112584.3|112484.3|112582.6|112482.6|3
1614851880000|2021-03-04 09:58:00|112580|112480|112580|112480|112580|112480|112580|112480|1
1614851920000|2021-03-04 09:58:40|112581|112481|112581|112481|112581|112481|112581|112481|1
1614851930000|2021-03-04 09:58:50|112582.5|112482.5|112585|112485|112585|112485|112582.5|112482.5|2
1614851990000|2021-03-04 09:59:50|112590|112490|112590|112490|112590|112490|112590|112490|1
1614852010000|2021-03-04 10:00:10|112570|112470|112560|112460|112570|112470|112560|112460|3
1614852020000|2021-03-04 10:00:20|112560.3|112460.3|112560|112460|112560.3|112460.3|112560|112460|2
1614852210000|2021-03-04 10:03:30|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|112559.1|112459.1|1
1614852230000|2021-03-04 10:03:50|112559.6|112459.6|112560.5|112460.5|112560.5|112460.5|112559.6|112459.6|2
1614852250000|2021-03-04 10:04:10|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|1
1614852300000|2021-03-04 10:05:00|112561.1|112461.1|112560.5|112460.5|112561.1|112461.1|112560.5|112460.5|2
1614852330000|2021-03-04 10:05:30|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|1
1614852500000|2021-03-04 10:08:20|112570.7|112470.7|112570.7|112470.7|112570.7|112470.7|112570.7|112470.7|1
1614852510000|2021-03-04 10:08:30|112582.8|112482.8|112582.8|112482.8|112582.8|112482.8|112582.8|112482.8|1
1614852700000|2021-03-04 10:11:40|112581.8|112481.8|112581.8|112481.8|112581.8|112481.8|112581.8|112481.8|1
1614853060000|2021-03-04 10:17:40|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|1
1614853200000|2021-03-04 10:20:00|112583.3|112483.3|112583.3|112483.3|112583.3|112483.3|112583.3|112483.3|1
1614853210000|2021-03-04 10:20:10|112582.3|112482.3|112582.3|112482.3|112582.3|112482.3|112582.3|112482.3|1
1614853240000|2021-03-04 10:20:40|112581.3|112481.3|112581.3|112481.3|112581.3|112481.3|112581.3|112481.3|1
1614853250000|2021-03-04 10:20:50|112571.7|112471.7|112571.7|112471.7|112571.7|112471.7|112571.7|112471.7|1
1614853390000|2021-03-04 10:23:10|112567.6|112467.6|112567.6|112467.6|112567.6|112467.6|112567.6|112467.6|1
1614853400000|2021-03-04 10:23:20|112568.6|112468.6|112570.7|112470.7|112570.7|112470.7|112568.6|112468.6|2
1614853410000|2021-03-04 10:23:30|112569.8|112469.8|112569.8|112469.8|112569.8|112469.8|112569.8|112469.8|1
1614853440000|2021-03-04 10:24:00|112569.2|112469.2|112569.2|112469.2|112569.2|112469.2|112569.2|112469.2|1
1614853450000|2021-03-04 10:24:10|112586|112386|112586|112386|112586|112386|112586|112386|1
1614853460000|2021-03-04 10:24:20|112587|112387|112594.5|112394.5|112594.5|112394.5|112587|112387|2
1614853490000|2021-03-04 10:24:50|112594|112394|112594|112394|112594|112394|112594|112394|1
1614853500000|2021-03-04 10:25:00|112587.5|112387.5|112587|112387|112587.5|112387.5|112587|112387|2
1614853510000|2021-03-04 10:25:10|112586|112386|112585.9|112385.9|112589|112389|112585.9|112385.9|4
1614853520000|2021-03-04 10:25:20|112585.4|112385.4|112585.4|112385.4|112585.4|112385.4|112585.4|112385.4|1
1614853530000|2021-03-04 10:25:30|112583.5|112383.5|112582.5|112382.5|112583.5|112383.5|112582.5|112382.5|3
1614853540000|2021-03-04 10:25:40|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|1
1614853550000|2021-03-04 10:25:50|112580|112380|112584|112384|112588.5|112388.5|112580|112380|4
1614853560000|2021-03-04 10:26:00|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|1
1614853570000|2021-03-04 10:26:10|112585|112385|112585|112385|112585|112385|112585|112385|1
1614853580000|2021-03-04 10:26:20|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|1
1614853600000|2021-03-04 10:26:40|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|1
1614853610000|2021-03-04 10:26:50|112587|112387|112587|112387|112587|112387|112587|112387|1
1614853640000|2021-03-04 10:27:20|112587.5|112387.5|112587.5|112387.5|112587.5|112387.5|112587.5|112387.5|1
1614853680000|2021-03-04 10:28:00|112588|112388|112588|112388|112588|112388|112588|112388|1
1614853740000|2021-03-04 10:29:00|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|112586.5|112386.5|1
1614853750000|2021-03-04 10:29:10|112587|112387|112587|112387|112587|112387|112587|112387|1
1614853790000|2021-03-04 10:29:50|112582.5|112382.5|112582.5|112382.5|112582.5|112382.5|112582.5|112382.5|1
1614853800000|2021-03-04 10:30:00|112582|112382|112582|112382|112582|112382|112582|112382|1
1614853810000|2021-03-04 10:30:10|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|1
1614853820000|2021-03-04 10:30:20|112581|112381|112581|112381|112581|112381|112581|112381|1
1614853840000|2021-03-04 10:30:40|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|1
1614854400000|2021-03-04 10:40:00|112588.3|112388.3|112601.3|112401.3|112601.3|112401.3|112588.3|112388.3|2
1614854430000|2021-03-04 10:40:30|112603.2|112403.2|112603.2|112403.2|112603.2|112403.2|112603.2|112403.2|1
1614854480000|2021-03-04 10:41:20|112598.2|112398.2|112593.2|112393.2|112598.2|112398.2|112593.2|112393.2|2
1614854520000|2021-03-04 10:42:00|112598.2|112398.2|112598.2|112398.2|112598.2|112398.2|112598.2|112398.2|1
1614854620000|2021-03-04 10:43:40|112593.2|112393.2|112593.2|112393.2|112593.2|112393.2|112593.2|112393.2|1
1614854720000|2021-03-04 10:45:20|112592.7|112392.7|112592.7|112392.7|112592.7|112392.7|112592.7|112392.7|1
1614854740000|2021-03-04 10:45:40|112591|112391|112525.1|112425.1|112591|112425.1|112524.5|112391|3
1614854750000|2021-03-04 10:45:50|112528.6|112428.6|112528.6|112428.6|112528.6|112428.6|112528.6|112428.6|1
1614854760000|2021-03-04 10:46:00|112529.8|112429.8|112529.8|112429.8|112529.8|112429.8|112529.8|112429.8|1
1614854770000|2021-03-04 10:46:10|112531.3|112431.3|112533.8|112433.8|112533.8|112433.8|112528.8|112428.8|3
1614854780000|2021-03-04 10:46:20|112536.3|112436.3|112536.3|112436.3|112536.3|112436.3|112536.3|112436.3|1
1614855280000|2021-03-04 10:54:40|112537.7|112437.7|112537.7|112437.7|112537.7|112437.7|112537.7|112437.7|1
1614855300000|2021-03-04 10:55:00|112538.7|112438.7|112538.7|112438.7|112538.7|112438.7|112538.7|112438.7|1
1614855430000|2021-03-04 10:57:10|112536.8|112436.8|112536.8|112436.8|112536.8|112436.8|112536.8|112436.8|1
1614855500000|2021-03-04 10:58:20|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1614855510000|2021-03-04 10:58:30|112527.8|112427.8|112526.2|112426.2|112528.2|112428.2|112525.7|112425.7|4
1614855560000|2021-03-04 10:59:20|112528.7|112428.7|112528.7|112428.7|112528.7|112428.7|112528.7|112428.7|1
1614855570000|2021-03-04 10:59:30|112534.7|112434.7|112534.7|112434.7|112534.7|112434.7|112534.7|112434.7|1
1614855600000|2021-03-04 11:00:00|112535.7|112435.7|112535.7|112435.7|112535.7|112435.7|112534.7|112434.7|3
1614855630000|2021-03-04 11:00:30|112540|112440|112540|112440|112540|112440|112540|112440|1
1614855650000|2021-03-04 11:00:50|112610|112410|112610|112410|112610|112410|112610|112410|1
1614855680000|2021-03-04 11:01:20|112620|112420|112620|112420|112620|112420|112620|112420|1
1614855700000|2021-03-04 11:01:40|112570|112470|112570|112470|112570|112470|112570|112470|1
1614855720000|2021-03-04 11:02:00|112572.4|112472.4|112572.4|112472.4|112572.4|112472.4|112572.4|112472.4|1
1614855770000|2021-03-04 11:02:50|112540|112440|112540|112440|112540|112440|112540|112440|1
1614855790000|2021-03-04 11:03:10|112569.5|112369.5|112569.5|112369.5|112569.5|112369.5|112569.5|112369.5|1
1614855800000|2021-03-04 11:03:20|112568.5|112368.5|112566.6|112366.6|112568.5|112368.5|112566.6|112366.6|2
1614855810000|2021-03-04 11:03:30|112566.1|112366.1|112565.6|112365.6|112566.1|112366.1|112565.6|112365.6|2
1614855820000|2021-03-04 11:03:40|112565.1|112365.1|112565.1|112365.1|112565.1|112365.1|112565.1|112365.1|1
1614855830000|2021-03-04 11:03:50|112564.6|112364.6|112579.5|112379.5|112579.5|112379.5|112564.6|112364.6|2
1614855840000|2021-03-04 11:04:00|112578.5|112378.5|112578.5|112378.5|112578.5|112378.5|112578.5|112378.5|1
1614855870000|2021-03-04 11:04:30|112578|112378|112578|112378|112578|112378|112578|112378|1
1614855880000|2021-03-04 11:04:40|112577|112377|112577|112377|112577|112377|112577|112377|1
1614855890000|2021-03-04 11:04:50|112576.5|112376.5|112576|112376|112576.5|112376.5|112576|112376|2
1614855900000|2021-03-04 11:05:00|112575.5|112375.5|112579.5|112379.5|112579.5|112379.5|112575.5|112375.5|2
1614856020000|2021-03-04 11:07:00|112572.5|112372.5|112572.5|112372.5|112572.5|112372.5|112572.5|112372.5|1
1614856040000|2021-03-04 11:07:20|112572|112372|112571.5|112371.5|112572|112372|112571.5|112371.5|2
1614856050000|2021-03-04 11:07:30|112570.5|112370.5|112570.5|112370.5|112570.5|112370.5|112570.5|112370.5|1
1614856060000|2021-03-04 11:07:40|112570|112370|112570|112370|112570|112370|112570|112370|1
1614856100000|2021-03-04 11:08:20|112576|112376|112594|112394|112594|112394|112576|112376|4
1614856110000|2021-03-04 11:08:30|112565.2|112365.2|112565|112365|112565.2|112365.2|112565|112365|2
1614856140000|2021-03-04 11:09:00|112580|112380|112580|112380|112580|112380|112580|112380|1
1614856200000|2021-03-04 11:10:00|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|1
1614856280000|2021-03-04 11:11:20|112577.4|112377.4|112577.4|112377.4|112577.4|112377.4|112577.4|112377.4|1
1614856340000|2021-03-04 11:12:20|112578.4|112378.4|112578.4|112378.4|112578.4|112378.4|112578.4|112378.4|1
1614858080000|2021-03-04 11:41:20|112584.9|112384.9|112598.5|112398.5|112598.5|112398.5|112584.9|112384.9|2
1614858100000|2021-03-04 11:41:40|112599|112399|112599|112399|112599|112399|112599|112399|1
1614858110000|2021-03-04 11:41:50|112598|112398|112598|112398|112598|112398|112598|112398|1
1614858130000|2021-03-04 11:42:10|112597.5|112397.5|112597|112397|112597.5|112397.5|112597|112397|2
1614858140000|2021-03-04 11:42:20|112598|112398|112597.5|112397.5|112598|112398|112597.5|112397.5|2
1614858150000|2021-03-04 11:42:30|112598|112398|112597.5|112397.5|112598|112398|112597.5|112397.5|2
1614858160000|2021-03-04 11:42:40|112597|112397|112586.8|112386.8|112597|112397|112586.8|112386.8|2
1614858190000|2021-03-04 11:43:10|112585|112385|112585|112385|112585|112385|112585|112385|1
1614858470000|2021-03-04 11:47:50|112578|112378|112578|112378|112578|112378|112578|112378|1
1614858480000|2021-03-04 11:48:00|112575.3|112375.3|112575.3|112375.3|112575.3|112375.3|112575.3|112375.3|1
1614858510000|2021-03-04 11:48:30|112568|112368|112562.8|112362.8|112568|112368|112562.8|112362.8|2
1614858670000|2021-03-04 11:51:10|112569.2|112369.2|112576.4|112376.4|112576.4|112376.4|112569.2|112369.2|2
1614858700000|2021-03-04 11:51:40|112573.9|112373.9|112573.9|112373.9|112573.9|112373.9|112573.9|112373.9|1
1614858990000|2021-03-04 11:56:30|112572.8|112372.8|112572.8|112372.8|112572.8|112372.8|112572.8|112372.8|1
1614859090000|2021-03-04 11:58:10|112570|112370|112570|112370|112570|112370|112570|112370|1
1614859200000|2021-03-04 12:00:00|112569.1|112369.1|112569.1|112369.1|112569.1|112369.1|112569.1|112369.1|1
1614859210000|2021-03-04 12:00:10|112570|112370|112569.8|112369.8|112570|112370|112565.3|112365.3|3
1614859220000|2021-03-04 12:00:20|112573.3|112373.3|112573.3|112373.3|112573.3|112373.3|112573.3|112373.3|1
1614859490000|2021-03-04 12:04:50|112578|112378|112580|112380|112580|112380|112578|112378|2
1614859880000|2021-03-04 12:11:20|112555.1|112355.1|112555.1|112355.1|112555.1|112355.1|112555.1|112355.1|1
1614859890000|2021-03-04 12:11:30|112557.1|112357.1|112557.1|112357.1|112557.1|112357.1|112557.1|112357.1|1
1614859910000|2021-03-04 12:11:50|112559.1|112359.1|112559.1|112359.1|112559.1|112359.1|112559.1|112359.1|1
1614859940000|2021-03-04 12:12:20|112557.9|112357.9|112559.1|112359.1|112559.1|112359.1|112557.9|112357.9|2
1614860130000|2021-03-04 12:15:30|112558.1|112358.1|112568.7|112368.7|112577.5|112377.5|112558.1|112358.1|6
1614860150000|2021-03-04 12:15:50|112566.7|112366.7|112559.6|112359.6|112566.7|112366.7|112559.6|112359.6|2
1614860270000|2021-03-04 12:17:50|112555|112355|112555|112355|112555|112355|112555|112355|1
1614860310000|2021-03-04 12:18:30|112559.6|112359.6|112559.6|112359.6|112559.6|112359.6|112559.6|112359.6|1
1614860330000|2021-03-04 12:18:50|112546|112346|112545|112345|112546|112346|112545|112345|2
1614860410000|2021-03-04 12:20:10|112515.1|112415.1|112515.1|112415.1|112515.1|112415.1|112515.1|112415.1|1
1614860420000|2021-03-04 12:20:20|112515|112415|112515|112415|112515|112415|112515|112415|1
1614860460000|2021-03-04 12:21:00|112500|112400|112506.6|112406.6|112506.6|112406.6|112483.5|112383.5|4
1614860470000|2021-03-04 12:21:10|112515|112415|112515|112415|112515|112415|112515|112415|1
1614860480000|2021-03-04 12:21:20|112514.8|112414.8|112515|112415|112515|112415|112500|112400|3
1614860490000|2021-03-04 12:21:30|112484.8|112384.8|112515.1|112415.1|112545|112415.1|112484.8|112345|3
1614860500000|2021-03-04 12:21:40|112515|112415|112515|112415|112515|112415|112515|112415|1
1614860520000|2021-03-04 12:22:00|112512.4|112412.4|112512.4|112412.4|112512.4|112412.4|112512.4|112412.4|1
1614860530000|2021-03-04 12:22:10|112513.4|112413.4|112515|112415|112515|112415|112513.4|112413.4|2
1614860550000|2021-03-04 12:22:30|112519.7|112419.7|112513.6|112413.6|112519.7|112419.7|112513.6|112413.6|4
1614860560000|2021-03-04 12:22:40|112510|112410|112510|112410|112510|112410|112510|112410|1
1614860780000|2021-03-04 12:26:20|112483.8|112383.8|112512.8|112412.8|112512.8|112412.8|112483.8|112383.8|2
1614860790000|2021-03-04 12:26:30|112511.3|112411.3|112511.3|112411.3|112511.3|112411.3|112511.3|112411.3|1
1614860800000|2021-03-04 12:26:40|112510.3|112410.3|112510.3|112410.3|112510.3|112410.3|112510.3|112410.3|1
1614860820000|2021-03-04 12:27:00|112480|112380|112480|112380|112480|112380|112480|112380|1
1614860830000|2021-03-04 12:27:10|112480.9|112380.9|112480.9|112380.9|112480.9|112380.9|112480.9|112380.9|1
1614860850000|2021-03-04 12:27:30|112480|112380|112480|112380|112480|112380|112480|112380|1
1614860960000|2021-03-04 12:29:20|112482|112382|112545.5|112345.5|112545.5|112382|112482|112345.5|2
1614860970000|2021-03-04 12:29:30|112545|112345|112545|112345|112545|112345|112545|112345|1
1614861100000|2021-03-04 12:31:40|112535|112335|112535|112335|112535|112335|112535|112335|1
1614861420000|2021-03-04 12:37:00|112538.5|112338.5|112538.5|112338.5|112538.5|112338.5|112538.5|112338.5|1
1614861430000|2021-03-04 12:37:10|112540.5|112340.5|112535|112435|112545.5|112435|112495.3|112340.5|5
1614861440000|2021-03-04 12:37:20|112531.9|112431.9|112531.9|112431.9|112531.9|112431.9|112531.9|112431.9|1
1614861450000|2021-03-04 12:37:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1614861460000|2021-03-04 12:37:40|112559.6|112359.6|112559.1|112359.1|112559.6|112359.6|112559.1|112359.1|2
1614861560000|2021-03-04 12:39:20|112565.6|112365.6|112575|112375|112575|112375|112565.6|112365.6|2
1614861610000|2021-03-04 12:40:10|112525|112425|112525|112425|112525|112425|112525|112425|1
1614861670000|2021-03-04 12:41:10|112531.7|112431.7|112531.7|112431.7|112531.7|112431.7|112531.7|112431.7|1
1614861700000|2021-03-04 12:41:40|112532.7|112432.7|112570|112470|112570|112470|112532.7|112432.7|2
1614861710000|2021-03-04 12:41:50|112569.1|112469.1|112592.5|112392.5|112593|112469.1|112569.1|112392.5|3
1614861720000|2021-03-04 12:42:00|112592|112392|112593.5|112393.5|112593.5|112393.5|112592|112392|2
1614861730000|2021-03-04 12:42:10|112595|112395|112610|112410|112610|112410|112595|112395|2
1614861740000|2021-03-04 12:42:20|112607.5|112407.5|112607.5|112407.5|112607.5|112407.5|112607.5|112407.5|1
1614861760000|2021-03-04 12:42:40|112605.5|112405.5|112605.5|112405.5|112605.5|112405.5|112605.5|112405.5|1
1614861810000|2021-03-04 12:43:30|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|112540.1|112440.1|1
1614861960000|2021-03-04 12:46:00|112540|112440|112540|112440|112540|112440|112540|112440|1
1614861980000|2021-03-04 12:46:20|112536.4|112436.4|112536.4|112436.4|112536.4|112436.4|112536.4|112436.4|1
1614861990000|2021-03-04 12:46:30|112540|112440|112530|112430|112540|112440|112530|112430|2
1614862010000|2021-03-04 12:46:50|112539.2|112439.2|112540|112440|112540|112440|112539.2|112439.2|2
1614862030000|2021-03-04 12:47:10|112547.7|112447.7|112550|112450|112550|112450|112547.7|112447.7|2
1614862180000|2021-03-04 12:49:40|112550.7|112450.7|112565|112465|112565|112465|112550.7|112450.7|2
1614862350000|2021-03-04 12:52:30|112615|112415|112593.4|112493.4|112615|112504|112593.4|112415|3
1614862360000|2021-03-04 12:52:40|112592|112492|112591|112491|112592|112492|112591|112491|3
1614862370000|2021-03-04 12:52:50|112590|112490|112590|112490|112590|112490|112590|112490|1
1614862380000|2021-03-04 12:53:00|112589.5|112489.5|112589.5|112489.5|112589.5|112489.5|112589.5|112489.5|1
1614862390000|2021-03-04 12:53:10|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|1
1614862410000|2021-03-04 12:53:30|112588|112488|112588|112488|112588|112488|112588|112488|1
1614862420000|2021-03-04 12:53:40|112587.5|112487.5|112587.5|112487.5|112587.5|112487.5|112587.5|112487.5|1
1614862440000|2021-03-04 12:54:00|112587|112487|112586.5|112486.5|112587|112487|112586.5|112486.5|2
1614862460000|2021-03-04 12:54:20|112585.5|112485.5|112630|112430|112630|112485.5|112585.5|112425|4
1614862480000|2021-03-04 12:54:40|112631.5|112431.5|112635|112435|112635|112435|112631.5|112431.5|2
1614862710000|2021-03-04 12:58:30|112569.5|112469.5|112569.5|112469.5|112569.5|112469.5|112569.5|112469.5|1
1614862730000|2021-03-04 12:58:50|112571.5|112471.5|112571.5|112471.5|112571.5|112471.5|112571.5|112471.5|1
1614862760000|2021-03-04 12:59:20|112572.5|112472.5|112561.5|112461.5|112572.5|112472.5|112561.5|112461.5|2
1614862770000|2021-03-04 12:59:30|112563|112463|112563|112463|112563|112463|112563|112463|1
1614862780000|2021-03-04 12:59:40|112580|112480|112570|112470|112580|112480|112570|112470|2
1614862790000|2021-03-04 12:59:50|112580|112480|112580|112480|112580|112480|112580|112480|1
1614862860000|2021-03-04 13:01:00|112579.1|112479.1|112579.1|112479.1|112579.1|112479.1|112579.1|112479.1|1
1614862870000|2021-03-04 13:01:10|112585|112485|112585|112485|112585|112485|112585|112485|1
1614862880000|2021-03-04 13:01:20|112585.5|112485.5|112590|112490|112590|112490|112585.5|112485.5|2
1614863170000|2021-03-04 13:06:10|112585|112485|112585|112485|112585|112485|112585|112485|1
1614863180000|2021-03-04 13:06:20|112610|112510|112610|112510|112610.9|112510.9|112603.7|112503.7|6
1614863190000|2021-03-04 13:06:30|112604.9|112504.9|112584|112484|112606.2|112506.2|112584|112484|12
1614863210000|2021-03-04 13:06:50|112591.2|112491.2|112594.9|112494.9|112598|112498|112591.2|112491.2|4
1614863230000|2021-03-04 13:07:10|112591.5|112491.5|112591.5|112491.5|112591.5|112491.5|112591.5|112491.5|1
1614863250000|2021-03-04 13:07:30|112592|112492|112594.9|112494.9|112594.9|112494.9|112592|112492|2
1614863260000|2021-03-04 13:07:40|112586.4|112486.4|112586.4|112486.4|112586.4|112486.4|112586.4|112486.4|1
1614863270000|2021-03-04 13:07:50|112586.5|112486.5|112594|112494|112594|112494|112586.5|112486.5|4
1614863300000|2021-03-04 13:08:20|112595.9|112495.9|112595.9|112495.9|112595.9|112495.9|112595.9|112495.9|1
1614863320000|2021-03-04 13:08:40|112595|112495|112595|112495|112595|112495|112595|112495|1
1614863410000|2021-03-04 13:10:10|112600|112500|112600|112500|112600|112500|112600|112500|1
1614863450000|2021-03-04 13:10:50|112595|112495|112597.4|112497.4|112597.4|112497.4|112595|112495|2
1614863460000|2021-03-04 13:11:00|112595|112495|112595|112495|112595|112495|112595|112495|1
1614863580000|2021-03-04 13:13:00|112592.9|112492.9|112560|112460|112592.9|112492.9|112560|112460|4
1614863590000|2021-03-04 13:13:10|112573.5|112473.5|112575|112475|112575.5|112475.5|112573.5|112473.5|5
1614863630000|2021-03-04 13:13:50|112537.4|112437.4|112582.5|112382.5|112582.5|112438.9|112537.4|112369.1|4
1614863640000|2021-03-04 13:14:00|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|1
1614863650000|2021-03-04 13:14:10|112597|112397|112586.9|112386.9|112597|112397|112586.9|112386.9|5
1614863660000|2021-03-04 13:14:20|112586.4|112386.4|112600.4|112400.4|112600.4|112400.4|112586.4|112386.4|3
1614863670000|2021-03-04 13:14:30|112627.4|112427.4|112617.1|112417.1|112627.4|112427.4|112617.1|112417.1|2
1614863680000|2021-03-04 13:14:40|112618.6|112418.6|112606.6|112406.6|112618.6|112418.6|112605.1|112405.1|5
1614863690000|2021-03-04 13:14:50|112609.1|112409.1|112604.4|112404.4|112609.1|112409.1|112604.4|112404.4|4
1614863700000|2021-03-04 13:15:00|112615.9|112415.9|112618.8|112418.8|112618.8|112418.8|112615.9|112415.9|2
1614863720000|2021-03-04 13:15:20|112619.6|112419.6|112619.6|112419.6|112619.6|112419.6|112619.6|112419.6|1
1614863740000|2021-03-04 13:15:40|112524.6|112424.6|112524.6|112424.6|112524.6|112424.6|112524.6|112424.6|1
1614863750000|2021-03-04 13:15:50|112527.1|112427.1|112531.7|112431.7|112531.7|112431.7|112527.1|112427.1|3
1614863760000|2021-03-04 13:16:00|112532.7|112432.7|112532.7|112432.7|112532.7|112432.7|112532.7|112432.7|1
1614863770000|2021-03-04 13:16:10|112529.1|112429.1|112529.1|112429.1|112529.1|112429.1|112529.1|112429.1|1
1614863810000|2021-03-04 13:16:50|112606.9|112406.9|112606.9|112406.9|112606.9|112406.9|112606.9|112406.9|1
1614863840000|2021-03-04 13:17:20|112602.9|112402.9|112602.9|112402.9|112602.9|112402.9|112602.9|112402.9|1
1614863850000|2021-03-04 13:17:30|112597.9|112397.9|112597.9|112397.9|112597.9|112397.9|112597.9|112397.9|1
1614863940000|2021-03-04 13:19:00|112599.4|112399.4|112599.4|112399.4|112599.4|112399.4|112599.4|112399.4|1
1614864180000|2021-03-04 13:23:00|112600.4|112400.4|112600.4|112400.4|112600.4|112400.4|112600.4|112400.4|1
1614864230000|2021-03-04 13:23:50|112598.9|112398.9|112596.4|112396.4|112598.9|112398.9|112596.4|112396.4|2
1614864250000|2021-03-04 13:24:10|112576.6|112376.6|112576.1|112376.1|112576.6|112376.6|112576.1|112376.1|2
1614864260000|2021-03-04 13:24:20|112575.6|112375.6|112567.1|112367.1|112575.6|112375.6|112567.1|112367.1|2
1614864280000|2021-03-04 13:24:40|112562.1|112362.1|112562.1|112362.1|112562.1|112362.1|112562.1|112362.1|1
1614864360000|2021-03-04 13:26:00|112564.6|112364.6|112564.6|112364.6|112564.6|112364.6|112564.6|112364.6|1
1614864490000|2021-03-04 13:28:10|112565.6|112365.6|112565.6|112365.6|112565.6|112365.6|112565.6|112365.6|1
1614864570000|2021-03-04 13:29:30|112569|112369|112569|112369|112569|112369|112569|112369|1
1614864590000|2021-03-04 13:29:50|112570|112370|112570|112370|112570|112370|112570|112370|1
1614864600000|2021-03-04 13:30:00|112569|112369|112569|112369|112569|112369|112569|112369|1
1614864610000|2021-03-04 13:30:10|112565.6|112365.6|112565.6|112365.6|112565.6|112365.6|112565.6|112365.6|1
1614864690000|2021-03-04 13:31:30|112568.1|112368.1|112565.4|112365.4|112569.1|112369.1|112565.4|112365.4|3
1614864740000|2021-03-04 13:32:20|112565.9|112365.9|112565.4|112365.4|112565.9|112365.9|112565.4|112365.4|4
1614864750000|2021-03-04 13:32:30|112565.9|112365.9|112565.9|112365.9|112565.9|112365.9|112565.4|112365.4|7
1614864770000|2021-03-04 13:32:50|112565.4|112365.4|112565.4|112365.4|112565.4|112365.4|112565.4|112365.4|1
1614864790000|2021-03-04 13:33:10|112566.6|112366.6|112566.6|112366.6|112566.6|112366.6|112566.6|112366.6|1
1614864820000|2021-03-04 13:33:40|112571.6|112371.6|112571.6|112371.6|112571.6|112371.6|112571.6|112371.6|1
1614864830000|2021-03-04 13:33:50|112572.6|112372.6|112572.6|112372.6|112572.6|112372.6|112572.6|112372.6|1
1614864920000|2021-03-04 13:35:20|112572.1|112372.1|112572.1|112372.1|112572.1|112372.1|112572.1|112372.1|1
1614864960000|2021-03-04 13:36:00|112573.1|112373.1|112573.1|112373.1|112573.1|112373.1|112573.1|112373.1|1
1614865070000|2021-03-04 13:37:50|112575.6|112375.6|112577.8|112377.8|112577.8|112377.8|112575.6|112375.6|2
1614865080000|2021-03-04 13:38:00|112579.8|112379.8|112579.8|112379.8|112579.8|112379.8|112579.8|112379.8|1
1614865090000|2021-03-04 13:38:10|112578.8|112378.8|112578.8|112378.8|112578.8|112378.8|112578.8|112378.8|1
1614865100000|2021-03-04 13:38:20|112578.3|112378.3|112578.3|112378.3|112578.3|112378.3|112578.3|112378.3|1
1614865200000|2021-03-04 13:40:00|112575.3|112375.3|112582.8|112382.8|112584.8|112384.8|112575.3|112375.3|3
1614865210000|2021-03-04 13:40:10|112581.8|112381.8|112581.8|112381.8|112581.8|112381.8|112581.8|112381.8|1
1614865220000|2021-03-04 13:40:20|112579.9|112379.9|112580.4|112380.4|112580.4|112380.4|112579.9|112379.9|2
1614865230000|2021-03-04 13:40:30|112579.4|112379.4|112579.4|112379.4|112579.4|112379.4|112579.4|112379.4|1
1614865430000|2021-03-04 13:43:50|112573.9|112373.9|112573.4|112373.4|112573.9|112373.9|112571.4|112371.4|3
1614865440000|2021-03-04 13:44:00|112572.4|112372.4|112572.4|112372.4|112572.4|112372.4|112572.4|112372.4|1
1614865460000|2021-03-04 13:44:20|112571.9|112371.9|112571.9|112371.9|112571.9|112371.9|112571.9|112371.9|1
1614865480000|2021-03-04 13:44:40|112571.4|112371.4|112571.4|112371.4|112571.4|112371.4|112571.4|112371.4|1
1614865520000|2021-03-04 13:45:20|112570.9|112370.9|112574.9|112374.9|112574.9|112374.9|112570.9|112370.9|10
1614865550000|2021-03-04 13:45:50|112578.9|112378.9|112578.9|112378.9|112578.9|112378.9|112578.9|112378.9|1
1614865580000|2021-03-04 13:46:20|112583.9|112383.9|112583.9|112383.9|112583.9|112383.9|112583.9|112383.9|1
1614865780000|2021-03-04 13:49:40|112585.4|112385.4|112611.3|112411.3|112611.3|112411.3|112585.4|112385.4|3
1614865790000|2021-03-04 13:49:50|112614.7|112414.7|112620|112420|112620|112420|112614.7|112414.7|2
1614865810000|2021-03-04 13:50:10|112610.1|112410.1|112610|112410|112610.1|112410.1|112610|112410|2
1614865820000|2021-03-04 13:50:20|112605|112405|112605|112405|112605|112405|112605|112405|1
1614866020000|2021-03-04 13:53:40|112620|112420|112605|112405|112620|112467.7|112558.6|112405|5
1614866030000|2021-03-04 13:53:50|112610|112410|112610|112410|112610|112410|112610|112410|1
1614866050000|2021-03-04 13:54:10|112546.5|112446.5|112538.8|112438.8|112546.5|112446.5|112538.8|112438.8|2
1614866060000|2021-03-04 13:54:20|112540.3|112440.3|112540.3|112440.3|112540.3|112440.3|112540.3|112440.3|1
1614866070000|2021-03-04 13:54:30|112541.3|112441.3|112541.3|112441.3|112541.3|112441.3|112541.3|112441.3|1
1614866080000|2021-03-04 13:54:40|112547.3|112447.3|112547.3|112447.3|112547.3|112447.3|112547.3|112447.3|1
1614866090000|2021-03-04 13:54:50|112548.3|112448.3|112539.3|112439.3|112548.3|112448.3|112539.3|112439.3|2
1614866100000|2021-03-04 13:55:00|112540|112440|112540|112440|112540|112440|112540|112440|1
1614866130000|2021-03-04 13:55:30|112543.3|112443.3|112540.8|112440.8|112543.3|112443.3|112539.8|112439.8|4
1614866150000|2021-03-04 13:55:50|112543.3|112443.3|112543.3|112443.3|112543.3|112443.3|112543.3|112443.3|1
1614866160000|2021-03-04 13:56:00|112535.8|112435.8|112529.5|112429.5|112535.8|112435.8|112528.3|112428.3|5
1614866170000|2021-03-04 13:56:10|112528.3|112428.3|112528.3|112428.3|112528.3|112428.3|112528.3|112428.3|1
1614866200000|2021-03-04 13:56:40|112494.4|112394.4|112509.5|112409.5|112509.5|112409.5|112494.4|112394.4|3
1614866210000|2021-03-04 13:56:50|112509|112409|112508.5|112408.5|112509|112409|112508.5|112408.5|2
1614866220000|2021-03-04 13:57:00|112507.5|112407.5|112506.5|112406.5|112507.5|112407.5|112506.5|112406.5|2
1614866230000|2021-03-04 13:57:10|112509|112409|112509.5|112409.5|112509.5|112409.5|112509|112409|2
1614866240000|2021-03-04 13:57:20|112509|112409|112509|112409|112509|112409|112509|112409|1
1614866260000|2021-03-04 13:57:40|112508|112408|112508|112408|112508|112408|112508|112408|1
1614866280000|2021-03-04 13:58:00|112510|112410|112510|112410|112510|112410|112510|112410|1
1614866310000|2021-03-04 13:58:30|112509.8|112409.8|112509.8|112409.8|112509.8|112409.8|112509.8|112409.8|1
1614866330000|2021-03-04 13:58:50|112505|112405|112510|112410|112510|112410|112505|112405|2
1614866340000|2021-03-04 13:59:00|112511.8|112411.8|112523|112423|112523.5|112423.5|112511.8|112411.8|3
1614866350000|2021-03-04 13:59:10|112522.5|112422.5|112522.5|112422.5|112522.5|112422.5|112522.5|112422.5|1
1614866360000|2021-03-04 13:59:20|112522|112422|112522|112422|112522|112422|112522|112422|1
1614866370000|2021-03-04 13:59:30|112521|112421|112521|112421|112521|112421|112521|112421|1
1614866380000|2021-03-04 13:59:40|112520.5|112420.5|112560|112360|112570|112420.5|112520.5|112360|3
1614866400000|2021-03-04 14:00:00|112555.9|112355.9|112555.9|112355.9|112555.9|112355.9|112555.9|112355.9|1
1614866410000|2021-03-04 14:00:10|112557|112357|112557|112357|112557|112357|112557|112357|1
1614866520000|2021-03-04 14:02:00|112506|112406|112506|112406|112506|112406|112506|112406|1
1614866540000|2021-03-04 14:02:20|112515|112415|112515|112415|112515|112415|112515|112415|1
1614866550000|2021-03-04 14:02:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1614866570000|2021-03-04 14:02:50|112520|112420|112520|112420|112520|112420|112520|112420|1
1614866710000|2021-03-04 14:05:10|112524.5|112424.5|112524.5|112424.5|112524.5|112424.5|112524.5|112424.5|1
1614866730000|2021-03-04 14:05:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1614866800000|2021-03-04 14:06:40|112537.8|112437.8|112538.3|112438.3|112538.3|112438.3|112537.8|112437.8|2
1614866810000|2021-03-04 14:06:50|112536.8|112436.8|112543|112443|112543|112443|112536.8|112436.8|2
1614866820000|2021-03-04 14:07:00|112542|112442|112542|112442|112542|112442|112542|112442|1
1614866830000|2021-03-04 14:07:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1614866850000|2021-03-04 14:07:30|112541|112441|112541|112441|112541|112441|112541|112441|1
1614866890000|2021-03-04 14:08:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1614866970000|2021-03-04 14:09:30|112543|112443|112542|112442|112543|112443|112542|112442|2
1614866990000|2021-03-04 14:09:50|112541|112441|112541|112441|112541|112441|112541|112441|1
1614867000000|2021-03-04 14:10:00|112540|112440|112540|112440|112540|112440|112540|112440|1
1614867570000|2021-03-04 14:19:30|112542|112442|112544.5|112444.5|112544.5|112444.5|112542|112442|2
1614867580000|2021-03-04 14:19:40|112543.5|112443.5|112543.5|112443.5|112543.5|112443.5|112543.5|112443.5|1
1614867600000|2021-03-04 14:20:00|112541|112441|112541|112441|112541|112441|112541|112441|1
1614867610000|2021-03-04 14:20:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1614867750000|2021-03-04 14:22:30|112541.2|112441.2|112544.2|112444.2|112544.2|112444.2|112541.2|112441.2|2
1614867760000|2021-03-04 14:22:40|112543.2|112443.2|112543.2|112443.2|112543.2|112443.2|112543.2|112443.2|1
1614867780000|2021-03-04 14:23:00|112540.7|112440.7|112540.7|112440.7|112540.7|112440.7|112540.7|112440.7|1
1614867790000|2021-03-04 14:23:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1614868220000|2021-03-04 14:30:20|112544|112444|112544|112444|112544|112444|112544|112444|1
1614868250000|2021-03-04 14:30:50|112545|112445|112545|112445|112545|112445|112545|112445|1
1614868280000|2021-03-04 14:31:20|112544|112444|112544|112444|112544|112444|112544|112444|1
1614868340000|2021-03-04 14:32:20|112526.2|112426.2|112491.2|112391.2|112526.2|112426.2|112491.2|112391.2|3
1614868350000|2021-03-04 14:32:30|112493|112393|112490.7|112390.7|112493|112393|112490.7|112390.7|2
1614868370000|2021-03-04 14:32:50|112477.2|112377.2|112477.7|112377.7|112477.7|112377.7|112471.2|112371.2|4
1614868380000|2021-03-04 14:33:00|112485.2|112385.2|112485.2|112385.2|112486|112386|112485.2|112385.2|3
1614868390000|2021-03-04 14:33:10|112486|112386|112486|112386|112486|112386|112486|112386|1
1614868400000|2021-03-04 14:33:20|112485|112385|112485|112385|112485|112385|112485|112385|1
1614868420000|2021-03-04 14:33:40|112482.5|112382.5|112480|112380|112482.5|112382.5|112480|112380|2
1614868430000|2021-03-04 14:33:50|112478|112378|112481.7|112381.7|112485.7|112385.7|112478|112378|5
1614868440000|2021-03-04 14:34:00|112480.7|112380.7|112480.7|112380.7|112480.7|112380.7|112480.7|112380.7|1
1614868450000|2021-03-04 14:34:10|112480|112380|112493.7|112393.7|112493.7|112393.7|112471.2|112371.2|3
1614868460000|2021-03-04 14:34:20|112493.2|112393.2|112479.2|112379.2|112493.2|112393.2|112471.2|112371.2|6
1614868470000|2021-03-04 14:34:30|112478.7|112378.7|112478.7|112378.7|112478.7|112378.7|112478.7|112378.7|1
1614868480000|2021-03-04 14:34:40|112479.7|112379.7|112479.7|112379.7|112479.7|112379.7|112479.7|112379.7|1
1614868500000|2021-03-04 14:35:00|112470.2|112370.2|112470.2|112370.2|112470.2|112370.2|112470.2|112370.2|1
1614868530000|2021-03-04 14:35:30|112502.7|112402.7|112502.7|112402.7|112502.7|112402.7|112502.7|112402.7|1
1614868550000|2021-03-04 14:35:50|112501.7|112401.7|112501.7|112401.7|112501.7|112401.7|112501.7|112401.7|1
1614868580000|2021-03-04 14:36:20|112505|112405|112505|112405|112505|112405|112505|112405|1
1614868590000|2021-03-04 14:36:30|112527.5|112427.5|112530|112430|112530|112430|112527.5|112427.5|2
1614868600000|2021-03-04 14:36:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1614868770000|2021-03-04 14:39:30|112536.2|112436.2|112536.2|112436.2|112536.2|112436.2|112536.2|112436.2|1
1614868780000|2021-03-04 14:39:40|112535.2|112435.2|112525|112425|112535.2|112435.2|112525|112425|3
1614868800000|2021-03-04 14:40:00|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1614868810000|2021-03-04 14:40:10|112530.7|112430.7|112530.7|112430.7|112530.7|112430.7|112530.7|112430.7|1
1614868900000|2021-03-04 14:41:40|112525|112425|112521.2|112421.2|112525|112425|112520|112420|3
1614868980000|2021-03-04 14:43:00|112520|112420|112520|112420|112520|112420|112520|112420|1
1614869020000|2021-03-04 14:43:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1614869050000|2021-03-04 14:44:10|112520.2|112420.2|112520.2|112420.2|112520.2|112420.2|112520.2|112420.2|1
1614869170000|2021-03-04 14:46:10|112525|112425|112525|112425|112525|112425|112525|112425|1
1614869220000|2021-03-04 14:47:00|112520|112420|112520|112420|112520|112420|112520|112420|1
1614869300000|2021-03-04 14:48:20|112525|112425|112525|112425|112525|112425|112525|112425|1
1614869330000|2021-03-04 14:48:50|112528.5|112428.5|112528.5|112428.5|112528.5|112428.5|112528.5|112428.5|1
1614869360000|2021-03-04 14:49:20|112525|112425|112532|112432|112532|112432|112525|112425|3
1614869370000|2021-03-04 14:49:30|112530|112430|112533.5|112433.5|112538.7|112438.7|112530|112430|5
1614869380000|2021-03-04 14:49:40|112531.5|112431.5|112531.5|112431.5|112531.5|112431.5|112531.5|112431.5|1
1614869390000|2021-03-04 14:49:50|112636.2|112436.2|112646.2|112446.2|112646.2|112446.2|112636.2|112436.2|3
1614869400000|2021-03-04 14:50:00|112596.2|112496.2|112579.3|112479.3|112596.2|112496.2|112579.3|112479.3|4
1614869410000|2021-03-04 14:50:10|112618.9|112418.9|112602.7|112402.7|112619.2|112419.2|112602.7|112402.7|3
1614869420000|2021-03-04 14:50:20|112600.7|112400.7|112590.7|112390.7|112600.7|112400.7|112580|112380|4
1614869430000|2021-03-04 14:50:30|112574.7|112374.7|112530.5|112430.5|112574.7|112430.5|112530.5|112374.2|3
1614869480000|2021-03-04 14:51:20|112524.2|112424.2|112524.2|112424.2|112524.2|112424.2|112524.2|112424.2|1
1614869490000|2021-03-04 14:51:30|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|1
1614869520000|2021-03-04 14:52:00|112529|112429|112522.7|112422.7|112529|112429|112522.7|112422.7|2
1614869530000|2021-03-04 14:52:10|112501.2|112401.2|112496.2|112396.2|112501.2|112401.2|112496.2|112396.2|3
1614869540000|2021-03-04 14:52:20|112526.2|112426.2|112533.2|112433.2|112533.2|112433.2|112526.2|112426.2|3
1614869640000|2021-03-04 14:54:00|112532.2|112432.2|112532.2|112432.2|112532.2|112432.2|112532.2|112432.2|1
1614869660000|2021-03-04 14:54:20|112530.2|112430.2|112526.2|112426.2|112530.2|112430.2|112523.5|112423.5|4
1614869670000|2021-03-04 14:54:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1614869690000|2021-03-04 14:54:50|112531.2|112431.2|112531.2|112431.2|112531.2|112431.2|112531.2|112431.2|1
1614869700000|2021-03-04 14:55:00|112518.2|112418.2|112518.2|112418.2|112518.2|112418.2|112518.2|112418.2|1
1614869760000|2021-03-04 14:56:00|112525.5|112425.5|112530.7|112430.7|112530.7|112430.7|112525.5|112425.5|2
1614869820000|2021-03-04 14:57:00|112525|112425|112530.2|112430.2|112530.2|112430.2|112525|112425|3
1614869850000|2021-03-04 14:57:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1614869860000|2021-03-04 14:57:40|112530|112430|112534.2|112434.2|112534.2|112434.2|112530|112430|2
1614869890000|2021-03-04 14:58:10|112530|112430|112530|112430|112530|112430|112530|112430|1
1614869910000|2021-03-04 14:58:30|112525|112425|112520|112420|112525|112425|112520|112420|2
1614869990000|2021-03-04 14:59:50|112515|112415|112515|112415|112515|112415|112515|112415|1
1614870010000|2021-03-04 15:00:10|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|1
1614870030000|2021-03-04 15:00:30|112509.7|112409.7|112504.5|112404.5|112510.2|112410.2|112500|112400|6
1614870040000|2021-03-04 15:00:40|112505|112405|112543.9|112443.9|112543.9|112443.9|112505|112405|4
1614870060000|2021-03-04 15:01:00|112533|112433|112533|112433|112533|112433|112533|112433|1
1614870080000|2021-03-04 15:01:20|112523.2|112423.2|112520.7|112420.7|112523.2|112423.2|112520.7|112420.7|2
1614870280000|2021-03-04 15:04:40|112533|112433|112533|112433|112533|112433|112533|112433|1
1614870300000|2021-03-04 15:05:00|112533.5|112433.5|112533.5|112433.5|112533.5|112433.5|112533.5|112433.5|1
1614870350000|2021-03-04 15:05:50|112541.2|112441.2|112541.2|112441.2|112541.2|112441.2|112541.2|112441.2|1
1614870360000|2021-03-04 15:06:00|112542|112442|112630|112430|112630|112442|112542|112430|2
1614870380000|2021-03-04 15:06:20|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|1
1614870400000|2021-03-04 15:06:40|112626.5|112426.5|112628|112428|112628|112428|112626.5|112426.5|2
1614870410000|2021-03-04 15:06:50|112562.5|112462.5|112563|112463|112563|112463|112562.5|112462.5|2
1614870440000|2021-03-04 15:07:20|112567.5|112467.5|112585|112485|112591|112491|112567.5|112467.5|5
1614870460000|2021-03-04 15:07:40|112586|112486|112592.5|112492.5|112592.5|112492.5|112586|112486|2
1614870470000|2021-03-04 15:07:50|112597|112497|112606.5|112506.5|112606.5|112506.5|112597|112497|3
1614870480000|2021-03-04 15:08:00|112605.5|112505.5|112683|112483|112683|112509.3|112605.5|112483|3
1614870490000|2021-03-04 15:08:10|112640.5|112540.5|112637|112537|112640.5|112540.5|112637|112537|2
1614870500000|2021-03-04 15:08:20|112632.5|112532.5|112596|112496|112632.5|112532.5|112594.5|112494.5|6
1614870510000|2021-03-04 15:08:30|112599.5|112499.5|112599.5|112499.5|112599.5|112499.5|112599.5|112499.5|1
1614870520000|2021-03-04 15:08:40|112587.5|112487.5|112583|112483|112588.5|112488.5|112576|112476|5
1614870540000|2021-03-04 15:09:00|112591.5|112491.5|112591.5|112491.5|112591.5|112491.5|112591.5|112491.5|1
1614870550000|2021-03-04 15:09:10|112590.5|112490.5|112590.5|112490.5|112590.5|112490.5|112590.5|112490.5|1
1614870560000|2021-03-04 15:09:20|112621.3|112521.3|112601.5|112501.5|112658.5|112528|112601.5|112458.5|6
1614870570000|2021-03-04 15:09:30|112590|112490|112594.8|112494.8|112594.8|112494.8|112590|112490|2
1614870590000|2021-03-04 15:09:50|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|1
1614870600000|2021-03-04 15:10:00|112583|112483|112583|112483|112583|112483|112583|112483|1
1614870610000|2021-03-04 15:10:10|112582.5|112482.5|112581.5|112481.5|112582.5|112482.5|112581.5|112481.5|2
1614870660000|2021-03-04 15:11:00|112584.5|112484.5|112607.5|112507.5|112607.5|112507.5|112584.5|112484.5|2
1614870670000|2021-03-04 15:11:10|112600|112500|112600|112500|112600|112500|112600|112500|1
1614870710000|2021-03-04 15:11:50|112595|112495|112595|112495|112595|112495|112595|112495|1
1614870730000|2021-03-04 15:12:10|112583.5|112483.5|112581|112481|112583.5|112483.5|112581|112481|2
1614870750000|2021-03-04 15:12:30|112581.5|112481.5|112592|112492|112592|112492|112581.5|112481.5|2
1614870780000|2021-03-04 15:13:00|112591|112491|112625|112525|112626.5|112526.5|112591|112491|7
1614870790000|2021-03-04 15:13:10|112603.5|112503.5|112615|112515|112620|112520|112603.5|112503.5|4
1614870800000|2021-03-04 15:13:20|112595|112495|112595|112495|112595|112495|112595|112495|1
1614870840000|2021-03-04 15:14:00|112590|112490|112590|112490|112590|112490|112590|112490|1
1614870850000|2021-03-04 15:14:10|112598|112498|112590|112490|112598|112498|112590|112490|2
1614870880000|2021-03-04 15:14:40|112587|112487|112606.6|112406.6|112606.6|112487|112579.5|112403|5
1614870890000|2021-03-04 15:14:50|112609.6|112409.6|112609.6|112409.6|112609.6|112409.6|112609.6|112409.6|1
1614870910000|2021-03-04 15:15:10|112614.6|112414.6|112617|112417|112617|112417|112614|112414|3
1614870920000|2021-03-04 15:15:20|112616|112416|112616|112416|112616|112416|112616|112416|1
1614870940000|2021-03-04 15:15:40|112615|112415|112615|112415|112615|112415|112615|112415|1
1614870970000|2021-03-04 15:16:10|112623|112423|112565|112465|112623|112470|112565|112423|5
1614870980000|2021-03-04 15:16:20|112570|112470|112570|112470|112570|112470|112570|112470|1
1614870990000|2021-03-04 15:16:30|112538|112438|112560.5|112460.5|112560.5|112460.5|112537|112437|3
1614871000000|2021-03-04 15:16:40|112513|112413|112513|112413|112513|112413|112513|112413|1
1614871010000|2021-03-04 15:16:50|112614.5|112414.5|112614.5|112414.5|112614.5|112414.5|112614.5|112414.5|1
1614871030000|2021-03-04 15:17:10|112618|112418|112618|112418|112618|112418|112618|112418|1
1614871060000|2021-03-04 15:17:40|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|1
1614871100000|2021-03-04 15:18:20|112614.5|112414.5|112614.5|112414.5|112614.5|112414.5|112614.5|112414.5|1
1614871110000|2021-03-04 15:18:30|112615.5|112415.5|112615.5|112415.5|112615.5|112415.5|112615.5|112415.5|1
1614871120000|2021-03-04 15:18:40|112616|112416|112616|112416|112616|112416|112616|112416|1
1614871130000|2021-03-04 15:18:50|112616.5|112416.5|112616.5|112416.5|112616.5|112416.5|112616.5|112416.5|1
1614871140000|2021-03-04 15:19:00|112617|112417|112617|112417|112617|112417|112617|112417|1
1614871150000|2021-03-04 15:19:10|112635|112435|112638|112438|112638|112438|112635|112435|2
1614871180000|2021-03-04 15:19:40|112637.5|112437.5|112637.5|112437.5|112637.5|112437.5|112637.5|112437.5|1
1614871330000|2021-03-04 15:22:10|112635|112435|112623.3|112423.3|112635|112435|112623.3|112423.3|2
1614871360000|2021-03-04 15:22:40|112553|112453|112553|112453|112553|112453|112553|112453|1
1614871390000|2021-03-04 15:23:10|112552.5|112452.5|112552.5|112452.5|112552.5|112452.5|112552.5|112452.5|1
1614871400000|2021-03-04 15:23:20|112553.5|112453.5|112553.5|112453.5|112553.5|112453.5|112553.5|112453.5|1
1614871450000|2021-03-04 15:24:10|112563|112463|112563|112463|112563|112463|112563|112463|1
1614871470000|2021-03-04 15:24:30|112564|112464|112566.5|112466.5|112566.5|112466.5|112564|112464|2
1614871490000|2021-03-04 15:24:50|112575|112475|112640|112440|112640|112475|112575|112440|2
1614871690000|2021-03-04 15:28:10|112633|112433|112630.5|112430.5|112633|112433|112630.5|112430.5|2
1614871790000|2021-03-04 15:29:50|112630|112430|112626.5|112426.5|112630|112430|112616.8|112416.8|5
1614871900000|2021-03-04 15:31:40|112635|112435|112635|112435|112635|112435|112635|112435|1
1614871920000|2021-03-04 15:32:00|112645|112445|112645|112445|112645|112445|112645|112445|1
1614871950000|2021-03-04 15:32:30|112627.5|112427.5|112627.5|112427.5|112627.5|112427.5|112627.5|112427.5|1
1614871960000|2021-03-04 15:32:40|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|1
1614871970000|2021-03-04 15:32:50|112571|112471|112571|112471|112571|112471|112571|112471|1
1614871980000|2021-03-04 15:33:00|112575|112475|112575|112475|112575|112475|112575|112475|1
1614871990000|2021-03-04 15:33:10|112645|112445|112640|112440|112645|112445|112640|112440|2
1614872000000|2021-03-04 15:33:20|112631.5|112431.5|112631.5|112431.5|112631.5|112431.5|112631.5|112431.5|1
1614872010000|2021-03-04 15:33:30|112630|112430|112620|112420|112630|112478.5|112578.5|112420|3
1614872020000|2021-03-04 15:33:40|112626.5|112426.5|112635|112435|112635|112435|112626.5|112426.5|2
1614872040000|2021-03-04 15:34:00|112640|112440|112640|112440|112640|112440|112640|112440|1
1614872110000|2021-03-04 15:35:10|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|1
1614872130000|2021-03-04 15:35:30|112645|112445|112645|112445|112645|112445|112645|112445|1
1614872150000|2021-03-04 15:35:50|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|112635.5|112435.5|1
1614872160000|2021-03-04 15:36:00|112585|112485|112585|112485|112585|112485|112585|112485|1
1614872170000|2021-03-04 15:36:10|112591.5|112491.5|112595|112495|112595|112495|112591.5|112491.5|2
1614872270000|2021-03-04 15:37:50|112645|112445|112642.8|112442.8|112645|112445|112642.8|112442.8|2
1614872330000|2021-03-04 15:38:50|112645|112445|112645|112445|112645|112445|112645|112445|1
1614872340000|2021-03-04 15:39:00|112563.5|112463.5|112564|112464|112564.1|112464.1|112548.5|112448.5|12
1614872350000|2021-03-04 15:39:10|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|1
1614872360000|2021-03-04 15:39:20|112535|112435|112535|112435|112535|112435|112535|112435|1
1614872370000|2021-03-04 15:39:30|112533.5|112433.5|112533.5|112433.5|112533.5|112433.5|112533.5|112433.5|1
1614872440000|2021-03-04 15:40:40|112537.3|112437.3|112537.3|112437.3|112537.3|112437.3|112537.3|112437.3|1
1614872460000|2021-03-04 15:41:00|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|112535.8|112435.8|1
1614872470000|2021-03-04 15:41:10|112532|112432|112532|112432|112532|112432|112532|112432|1
1614872580000|2021-03-04 15:43:00|112528.5|112428.5|112530|112430|112530|112430|112528.5|112428.5|2
1614872590000|2021-03-04 15:43:10|112529|112429|112529|112429|112529|112429|112529|112429|1
1614872770000|2021-03-04 15:46:10|112527.5|112427.5|112527.5|112427.5|112527.5|112427.5|112527.5|112427.5|1
1614872780000|2021-03-04 15:46:20|112526|112426|112526|112426|112526|112426|112526|112426|1
1614872820000|2021-03-04 15:47:00|112538.5|112438.5|112538.5|112438.5|112538.5|112438.5|112538.5|112438.5|1
1614872830000|2021-03-04 15:47:10|112533.5|112433.5|112526|112426|112533.5|112433.5|112526|112426|2
1614872850000|2021-03-04 15:47:30|112523.5|112423.5|112521|112421|112523.5|112423.5|112521|112421|2
1614872880000|2021-03-04 15:48:00|112507.5|112407.5|112507.5|112407.5|112507.5|112407.5|112507.5|112407.5|1
1614872890000|2021-03-04 15:48:10|112505|112405|112505|112405|112505|112405|112505|112405|1
1614872920000|2021-03-04 15:48:40|112497.5|112397.5|112499|112399|112499|112399|112497.5|112397.5|2
1614872930000|2021-03-04 15:48:50|112499.5|112399.5|112499.5|112399.5|112499.5|112399.5|112499.5|112399.5|1
1614872940000|2021-03-04 15:49:00|112500|112400|112503.5|112403.5|112503.5|112403.5|112500|112400|2
1614872960000|2021-03-04 15:49:20|112505|112405|112505|112405|112505|112405|112505|112405|1
1614873030000|2021-03-04 15:50:30|112500|112400|112499|112399|112500|112400|112499|112399|2
1614873060000|2021-03-04 15:51:00|112500|112400|112509.5|112409.5|112510|112410|112500|112400|4
1614873110000|2021-03-04 15:51:50|112512.5|112412.5|112512.5|112412.5|112512.5|112412.5|112512.5|112412.5|1
1614873200000|2021-03-04 15:53:20|112515|112415|112520|112420|112520|112420|112515|112415|2
1614873220000|2021-03-04 15:53:40|112524|112424|112524.5|112424.5|112524.5|112424.5|112524|112424|2
1614873260000|2021-03-04 15:54:20|112524|112424|112550|112450|112550|112450|112524|112424|4
1614873370000|2021-03-04 15:56:10|112540|112440|112535|112435|112540|112440|112535|112435|2
1614873450000|2021-03-04 15:57:30|112530|112430|112528.8|112428.8|112530|112430|112528.8|112428.8|2
1614873480000|2021-03-04 15:58:00|112530|112430|112530|112430|112530|112430|112530|112430|1
1614873490000|2021-03-04 15:58:10|112521.5|112421.5|112520|112420|112521.5|112421.5|112520|112420|2
1614873570000|2021-03-04 15:59:30|112511.5|112411.5|112510|112410|112558.5|112420.5|112510|112358.5|6
1614873600000|2021-03-04 16:00:00|112525|112425|112525|112425|112525|112425|112525|112425|1
1614873670000|2021-03-04 16:01:10|112530|112430|112530|112430|112530|112430|112530|112430|1
1614874080000|2021-03-04 16:08:00|112535|112435|112535|112435|112535|112435|112535|112435|1
1614874090000|2021-03-04 16:08:10|112529.5|112429.5|112540|112440|112540|112440|112529.5|112429.5|2
1614874200000|2021-03-04 16:10:00|112549|112449|112549|112449|112549|112449|112549|112449|1
1614874220000|2021-03-04 16:10:20|112550|112450|112550|112450|112550|112450|112550|112450|1
1614874460000|2021-03-04 16:14:20|112559|112459|112559|112459|112559|112459|112559|112459|1
1614874490000|2021-03-04 16:14:50|112560|112460|112560|112460|112560|112460|112560|112460|1
1614874530000|2021-03-04 16:15:30|112545|112445|112545|112445|112545|112445|112545|112445|1
1614874540000|2021-03-04 16:15:40|112555|112455|112559.5|112459.5|112559.5|112459.5|112555|112455|2
1614874550000|2021-03-04 16:15:50|112560|112460|112560|112460|112560|112460|112560|112460|1
1614874570000|2021-03-04 16:16:10|112550|112450|112550|112450|112550|112450|112550|112450|1
1614874730000|2021-03-04 16:18:50|112549.5|112449.5|112549.5|112449.5|112549.5|112449.5|112549.5|112449.5|1
1614874750000|2021-03-04 16:19:10|112550|112450|112550|112450|112550|112450|112550|112450|1
1614874870000|2021-03-04 16:21:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1614875000000|2021-03-04 16:23:20|112549.5|112449.5|112549.5|112449.5|112549.5|112449.5|112549.5|112449.5|1
1614875020000|2021-03-04 16:23:40|112550|112450|112555|112455|112555|112455|112550|112450|2
1614875140000|2021-03-04 16:25:40|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|1
1614875170000|2021-03-04 16:26:10|112560|112460|112560|112460|112560|112460|112560|112460|1
1614875220000|2021-03-04 16:27:00|112559.5|112459.5|112557|112457|112559.5|112459.5|112557|112457|2
1614875230000|2021-03-04 16:27:10|112557.5|112457.5|112557.5|112457.5|112557.5|112457.5|112557.5|112457.5|1
1614875250000|2021-03-04 16:27:30|112560|112460|112560|112460|112560|112460|112560|112460|1
1614875290000|2021-03-04 16:28:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1614875390000|2021-03-04 16:29:50|112553.5|112453.5|112549.5|112449.5|112553.5|112453.5|112549|112449|3
1614875400000|2021-03-04 16:30:00|112550|112450|112550|112450|112550|112450|112550|112450|1
1614875540000|2021-03-04 16:32:20|112545|112445|112545|112445|112545|112445|112545|112445|1
1614875550000|2021-03-04 16:32:30|112529.7|112429.7|112523.5|112423.5|112529.7|112429.7|112523.5|112423.5|2
1614875560000|2021-03-04 16:32:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1614875580000|2021-03-04 16:33:00|112530|112430|112530|112430|112530|112430|112530|112430|1
1614875730000|2021-03-04 16:35:30|112530.1|112430.1|112530.1|112430.1|112530.1|112430.1|112530.1|112430.1|1
1614875750000|2021-03-04 16:35:50|112527.1|112427.1|112527.1|112427.1|112527.1|112427.1|112527.1|112427.1|1
1614875780000|2021-03-04 16:36:20|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|1
1614875870000|2021-03-04 16:37:50|112527.1|112427.1|112523.6|112423.6|112527.1|112427.1|112523.6|112423.6|2
1614875880000|2021-03-04 16:38:00|112524.1|112424.1|112524.1|112424.1|112524.1|112424.1|112524.1|112424.1|1
1614875930000|2021-03-04 16:38:50|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|1
1614876060000|2021-03-04 16:41:00|112524.1|112424.1|112524.1|112424.1|112524.1|112424.1|112524.1|112424.1|1
1614876090000|2021-03-04 16:41:30|112523.5|112423.5|112522.5|112422.5|112523.5|112423.5|112522.5|112422.5|2
1614876150000|2021-03-04 16:42:30|112525|112425|112529|112429|112529|112429|112525|112425|2
1614876220000|2021-03-04 16:43:40|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|1
1614876230000|2021-03-04 16:43:50|112534|112434|112534|112434|112534|112434|112534|112434|1
1614876270000|2021-03-04 16:44:30|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|112529.6|112429.6|1
1614876300000|2021-03-04 16:45:00|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|1
1614876320000|2021-03-04 16:45:20|112524|112424|112524|112424|112524|112424|112524|112424|1
1614876330000|2021-03-04 16:45:30|112524.1|112424.1|112524.1|112424.1|112524.1|112424.1|112524.1|112424.1|1
1614876390000|2021-03-04 16:46:30|112522.1|112422.1|112523|112423|112524.1|112424.1|112522.1|112422.1|3
1614876400000|2021-03-04 16:46:40|112513.6|112413.6|112513.6|112413.6|112513.6|112413.6|112513.6|112413.6|1
1614876410000|2021-03-04 16:46:50|112513|112413|112513|112413|112513|112413|112513|112413|1
1614876420000|2021-03-04 16:47:00|112513.5|112413.5|112513.5|112413.5|112513.5|112413.5|112513.5|112413.5|1
1614876480000|2021-03-04 16:48:00|112513|112413|112510.5|112410.5|112513|112413|112510.5|112410.5|2
1614876490000|2021-03-04 16:48:10|112511.5|112411.5|112511.5|112411.5|112511.5|112411.5|112511.5|112411.5|1
1614876510000|2021-03-04 16:48:30|112511|112411|112511|112411|112511|112411|112511|112411|1
1614876550000|2021-03-04 16:49:10|112510|112410|112510|112410|112510|112410|112510|112410|1
1614876790000|2021-03-04 16:53:10|112511.5|112411.5|112511.5|112411.5|112511.5|112411.5|112511.5|112411.5|1
1614876850000|2021-03-04 16:54:10|112510|112410|112510|112410|112510|112410|112510|112410|1
1614876930000|2021-03-04 16:55:30|112511|112411|112513.8|112413.8|112518.5|112418.5|112511|112411|7
1614876940000|2021-03-04 16:55:40|112516|112416|112513.8|112413.8|112516|112416|112513.8|112413.8|2
1614876960000|2021-03-04 16:56:00|112513.5|112413.5|112513.5|112413.5|112513.5|112413.5|112513.5|112413.5|1
1614877000000|2021-03-04 16:56:40|112516|112416|112519|112419|112519|112419|112516|112416|2
1614877010000|2021-03-04 16:56:50|112518|112418|112518|112418|112518|112418|112518|112418|1
1614877030000|2021-03-04 16:57:10|112517.5|112417.5|112517.5|112417.5|112517.5|112417.5|112517.5|112417.5|1
1614877040000|2021-03-04 16:57:20|112515.5|112415.5|112509.5|112409.5|112515.5|112415.5|112509.5|112409.5|2
1614877070000|2021-03-04 16:57:50|112510|112410|112509.5|112409.5|112510|112410|112509.5|112409.5|2
1614877120000|2021-03-04 16:58:40|112510|112410|112515.5|112415.5|112515.5|112415.5|112510|112410|3
1614877130000|2021-03-04 16:58:50|112516.5|112416.5|112520|112420|112520|112420|112516.5|112416.5|2
1614877200000|2021-03-04 17:00:00|112517.5|112417.5|112515.5|112415.5|112517.5|112417.5|112515.5|112415.5|2
1614877250000|2021-03-04 17:00:50|112516.5|112416.5|112520|112420|112520|112420|112516.5|112416.5|2
1614877280000|2021-03-04 17:01:20|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1614877340000|2021-03-04 17:02:20|112517|112417|112517|112417|112517|112417|112517|112417|1
1614877350000|2021-03-04 17:02:30|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|1
1614877360000|2021-03-04 17:02:40|112515|112415|112510.5|112410.5|112515|112415|112510.5|112410.5|2
1614877390000|2021-03-04 17:03:10|112511|112411|112511|112411|112511|112411|112511|112411|1
1614877470000|2021-03-04 17:04:30|112512|112412|112512|112412|112512|112412|112512|112412|1
1614877480000|2021-03-04 17:04:40|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1614877490000|2021-03-04 17:04:50|112509.5|112409.5|112508.3|112408.3|112509.5|112409.5|112508.3|112408.3|2
1614877500000|2021-03-04 17:05:00|112511.8|112411.8|112510.5|112410.5|112511.8|112411.8|112510.5|112410.5|2
1614877520000|2021-03-04 17:05:20|112512|112412|112518|112418|112518|112418|112512|112412|3
1614877530000|2021-03-04 17:05:30|112518.5|112418.5|112520|112420|112520|112420|112518.5|112418.5|2
1614877580000|2021-03-04 17:06:20|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|1
1614877600000|2021-03-04 17:06:40|112516|112416|112511|112411|112516|112416|112511|112411|3
1614877630000|2021-03-04 17:07:10|112511.5|112411.5|112511.5|112411.5|112511.5|112411.5|112511.5|112411.5|1
1614877690000|2021-03-04 17:08:10|112513.5|112413.5|112517|112417|112517|112417|112513.5|112413.5|2
1614877700000|2021-03-04 17:08:20|112516.5|112416.5|112511.5|112411.5|112516.5|112416.5|112511.5|112411.5|3
1614877730000|2021-03-04 17:08:50|112510.5|112410.5|112510|112410|112510.5|112410.5|112510|112410|2
1614877830000|2021-03-04 17:10:30|112512|112412|112515.5|112415.5|112515.5|112415.5|112512|112412|2
1614877840000|2021-03-04 17:10:40|112516|112416|112519.5|112419.5|112519.5|112419.5|112516|112416|2
1614877850000|2021-03-04 17:10:50|112520|112420|112523|112423|112523|112423|112520|112420|2
1614877870000|2021-03-04 17:11:10|112526.5|112426.5|112529.5|112429.5|112529.5|112429.5|112526.5|112426.5|2
1614877880000|2021-03-04 17:11:20|112529|112429|112536.5|112436.5|112536.5|112436.5|112529|112429|4
1614877890000|2021-03-04 17:11:30|112536|112436|112536|112436|112536|112436|112536|112436|1
1614877920000|2021-03-04 17:12:00|112536.5|112436.5|112536.5|112436.5|112536.5|112436.5|112536.5|112436.5|1
1614877930000|2021-03-04 17:12:10|112537|112437|112545|112445|112545|112445|112537|112437|2
1614877970000|2021-03-04 17:12:50|112551.5|112451.5|112570|112470|112570|112470|112551.5|112451.5|2
1614877990000|2021-03-04 17:13:10|112565|112465|112591|112491|112593|112493|112565|112465|3
1614878010000|2021-03-04 17:13:30|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|1
1614878020000|2021-03-04 17:13:40|112590.5|112490.5|112590.5|112490.5|112590.5|112490.5|112590.5|112490.5|1
1614878040000|2021-03-04 17:14:00|112590|112490|112590|112490|112590|112490|112590|112490|1
1614878080000|2021-03-04 17:14:40|112585|112485|112580|112480|112585|112485|112580|112480|2
1614878090000|2021-03-04 17:14:50|112575|112475|112575|112475|112575|112475|112575|112475|1
1614878110000|2021-03-04 17:15:10|112620|112420|112620|112420|112620|112420|112620|112420|1
1614878120000|2021-03-04 17:15:20|112621.5|112421.5|112619.5|112419.5|112621.5|112421.5|112619.5|112419.5|2
1614878130000|2021-03-04 17:15:30|112618|112418|112618|112418|112618|112418|112618|112418|1
1614878150000|2021-03-04 17:15:50|112617.5|112417.5|112605.5|112405.5|112617.5|112417.5|112605.5|112405.5|3
1614878160000|2021-03-04 17:16:00|112605|112405|112605|112405|112605|112405|112605|112405|1
1614878170000|2021-03-04 17:16:10|112600|112400|112600|112400|112600|112400|112600|112400|1
1614878190000|2021-03-04 17:16:30|112600.5|112400.5|112600.5|112400.5|112600.5|112400.5|112600.5|112400.5|1
1614878200000|2021-03-04 17:16:40|112600|112400|112590|112390|112600|112400|112590|112390|2
1614878210000|2021-03-04 17:16:50|112540|112440|112535|112435|112540|112440|112535|112435|2
1614878320000|2021-03-04 17:18:40|112532|112432|112505|112405|112532|112432|112505|112405|2
1614878330000|2021-03-04 17:18:50|112510|112410|112510.5|112410.5|112510.5|112410.5|112510|112410|2
1614878340000|2021-03-04 17:19:00|112505.5|112405.5|112502.5|112402.5|112505.5|112405.5|112502|112402|3
1614878350000|2021-03-04 17:19:10|112504|112404|112504.5|112404.5|112504.5|112404.5|112504|112404|2
1614878360000|2021-03-04 17:19:20|112505|112405|112505|112405|112505|112405|112505|112405|1
1614878370000|2021-03-04 17:19:30|112505.5|112405.5|112515|112415|112515|112415|112505.5|112405.5|4
1614878380000|2021-03-04 17:19:40|112520|112420|112520|112420|112520|112420|112520|112420|1
1614878390000|2021-03-04 17:19:50|112525.5|112425.5|112531.5|112431.5|112531.5|112431.5|112525.5|112425.5|3
1614878400000|2021-03-04 17:20:00|112532.5|112432.5|112555.5|112455.5|112555.5|112455.5|112532.5|112432.5|5
1614878420000|2021-03-04 17:20:20|112550.5|112450.5|112546.5|112446.5|112550.5|112450.5|112546.5|112446.5|2
1614878430000|2021-03-04 17:20:30|112629|112429|112580|112480|112629|112480|112574|112429|4
1614878440000|2021-03-04 17:20:40|112591.5|112491.5|112670|112470|112671.5|112491.5|112591.5|112454.6|7
1614878450000|2021-03-04 17:20:50|112681.5|112481.5|112682.5|112482.5|112682.5|112482.5|112681.5|112481.5|2
1614878460000|2021-03-04 17:21:00|112681.5|112481.5|112677.3|112477.3|112681.5|112481.5|112677.3|112477.3|2
1614878470000|2021-03-04 17:21:10|112664.5|112464.5|112664.5|112464.5|112664.5|112464.5|112664.5|112464.5|1
1614878490000|2021-03-04 17:21:30|112663|112463|112675.5|112475.5|112679.1|112479.1|112645.1|112445.1|7
1614878500000|2021-03-04 17:21:40|112687.1|112487.1|112684.5|112484.5|112687.1|112487.1|112684.5|112484.5|2
1614878510000|2021-03-04 17:21:50|112678.6|112478.6|112684|112484|112684.5|112484.5|112675.3|112475.3|4
1614878530000|2021-03-04 17:22:10|112682|112482|112666|112466|112682|112482|112666|112466|4
1614878540000|2021-03-04 17:22:20|112666.5|112466.5|112714.5|112514.5|112715|112560.6|112660.6|112465|7
1614878550000|2021-03-04 17:22:30|112717|112517|112675|112575|112717|112575|112674.3|112517|3
1614878560000|2021-03-04 17:22:40|112675.8|112575.8|112770|112570|112770|112580|112675.8|112531.8|4
1614878570000|2021-03-04 17:22:50|112765|112565|112765|112565|112765|112565|112765|112565|1
1614878580000|2021-03-04 17:23:00|112730|112630|112730|112630|112730|112630|112730|112630|1
1614878600000|2021-03-04 17:23:20|112741.5|112641.5|112752.5|112652.5|112761.3|112661.3|112741.5|112641.5|5
1614878610000|2021-03-04 17:23:30|112751.5|112651.5|112751.5|112651.5|112751.5|112651.5|112750|112650|5
1614878620000|2021-03-04 17:23:40|112750|112650|112751|112651|112755|112655|112750|112650|5
1614878630000|2021-03-04 17:23:50|112754|112654|112772.5|112672.5|112772.5|112672.5|112754|112654|5
1614878640000|2021-03-04 17:24:00|112773|112673|112782.8|112682.8|112783|112683|112773|112673|7
1614878650000|2021-03-04 17:24:10|112781.8|112681.8|112759|112659|112781.8|112681.8|112759|112659|4
1614878660000|2021-03-04 17:24:20|112759.5|112659.5|112793.5|112593.5|112798|112659.5|112751.5|112593.5|5
1614878670000|2021-03-04 17:24:30|112799.5|112599.5|112781.5|112581.5|112802.5|112632|112732|112578.5|9
1614878690000|2021-03-04 17:24:50|112782|112582|112733.5|112633.5|112782|112633.5|112733.5|112582|2
1614878700000|2021-03-04 17:25:00|112737.5|112637.5|112738|112638|112740.5|112640.5|112737.5|112637.5|3
1614878710000|2021-03-04 17:25:10|112739.5|112639.5|112755|112655|112755|112655|112739.5|112639.5|2
1614878720000|2021-03-04 17:25:20|112754.5|112654.5|112741.5|112641.5|112754.5|112654.5|112740|112640|3
1614878730000|2021-03-04 17:25:30|112744|112644|112759.5|112659.5|112761.5|112661.5|112744|112644|5
1614878740000|2021-03-04 17:25:40|112759|112659|112758.5|112658.5|112759|112659|112758.5|112658.5|2
1614878750000|2021-03-04 17:25:50|112756|112656|112756|112656|112756|112656|112756|112656|1
1614878760000|2021-03-04 17:26:00|112751.5|112651.5|112758|112658|112758|112658|112751.5|112651.5|5
1614878770000|2021-03-04 17:26:10|112755|112655|112801.5|112601.5|112801.5|112655|112751.5|112601.5|3
1614878780000|2021-03-04 17:26:20|112803|112603|112845|112645|112848|112648|112803|112603|6
1614878790000|2021-03-04 17:26:30|112851.5|112651.5|112848.5|112648.5|112851.5|112651.5|112847.5|112647.5|4
1614878800000|2021-03-04 17:26:40|112847.5|112647.5|112845|112645|112847.5|112647.5|112845|112645|2
1614878820000|2021-03-04 17:27:00|112850|112650|112840|112640|112850|112650|112840|112640|2
1614878830000|2021-03-04 17:27:10|112831|112631|112799|112599|112831|112631|112799|112599|7
1614878840000|2021-03-04 17:27:20|112804.5|112604.5|112845|112645|112845|112645|112804.5|112604.5|8
1614878860000|2021-03-04 17:27:40|112862|112662|112862|112662|112862|112662|112862|112662|1
1614878870000|2021-03-04 17:27:50|112850.5|112650.5|112851|112651|112851|112651|112850.5|112650.5|2
1614878880000|2021-03-04 17:28:00|112778|112678|112814.5|112614.5|112814.5|112678|112778|112613|3
1614878890000|2021-03-04 17:28:10|112815|112615|112815|112615|112815|112615|112815|112615|1
1614878900000|2021-03-04 17:28:20|112819|112619|112822.3|112622.3|112822.3|112622.3|112819|112619|2
1614878910000|2021-03-04 17:28:30|112822.8|112622.8|112825.3|112625.3|112825.3|112625.3|112822.8|112622.8|2
1614878930000|2021-03-04 17:28:50|112827.8|112627.8|112816.5|112616.5|112827.8|112627.8|112816.5|112616.5|3
1614878960000|2021-03-04 17:29:20|112819|112619|112820.5|112620.5|112820.5|112620.5|112819|112619|2
1614879000000|2021-03-04 17:30:00|112821.2|112621.2|112817.7|112617.7|112821.2|112621.2|112817.7|112617.7|2
1614879010000|2021-03-04 17:30:10|112791|112591|112791|112591|112791|112591|112791|112591|1
1614879060000|2021-03-04 17:31:00|112790.9|112590.9|112790.9|112590.9|112790.9|112590.9|112790.9|112590.9|1
1614879070000|2021-03-04 17:31:10|112790.8|112590.8|112797|112597|112797|112597|112790.8|112590.8|3
1614879080000|2021-03-04 17:31:20|112795|112595|112795|112595|112795|112595|112795|112595|1
1614879110000|2021-03-04 17:31:50|112802|112602|112813.1|112613.1|112813.1|112613.1|112802|112602|2
1614879120000|2021-03-04 17:32:00|112812.6|112612.6|112807|112607|112812.6|112612.6|112807|112607|3
1614879150000|2021-03-04 17:32:30|112814|112614|112830|112630|112830.5|112630.5|112814|112614|3
1614879180000|2021-03-04 17:33:00|112835|112635|112835|112635|112835|112635|112835|112635|1
1614879200000|2021-03-04 17:33:20|112870|112670|112870|112670|112870|112670|112870|112670|1
1614879210000|2021-03-04 17:33:30|112865|112665|112895|112695|112895|112695|112850|112650|4
1614879220000|2021-03-04 17:33:40|112897|112697|112900|112700|112900|112700|112897|112697|3
1614879240000|2021-03-04 17:34:00|112929.9|112729.9|112930|112730|112930|112730|112929.9|112729.9|2
1614879250000|2021-03-04 17:34:10|112931.5|112731.5|112930|112730|112931.5|112731.5|112930|112730|2
1614879280000|2021-03-04 17:34:40|112932|112732|112932|112732|112932|112732|112932|112732|1
1614879290000|2021-03-04 17:34:50|112932.5|112732.5|112933|112733|112933|112733|112932.5|112732.5|2
1614879300000|2021-03-04 17:35:00|112933.5|112733.5|112933.5|112733.5|112933.5|112733.5|112933.5|112733.5|1
1614879310000|2021-03-04 17:35:10|112934|112734|112940.5|112740.5|112940.5|112740.5|112934|112734|3
1614879320000|2021-03-04 17:35:20|112941|112741|112968|112768|112973.5|112773.5|112941|112741|8
1614879330000|2021-03-04 17:35:30|112971|112771|112977|112777|112977|112777|112971|112771|3
1614879340000|2021-03-04 17:35:40|112982|112782|113000|112800|113006|112806|112982|112782|5
1614879350000|2021-03-04 17:35:50|113000.5|112800.5|112996|112796|113000.5|112800.5|112996|112796|2
1614879360000|2021-03-04 17:36:00|112990|112790|112995|112795|113005|112805|112989.5|112789.5|7
1614879370000|2021-03-04 17:36:10|112961.5|112861.5|112991.5|112791.5|112992|112861.5|112961.5|112791.5|3
1614879380000|2021-03-04 17:36:20|112991|112791|112991|112791|112991|112791|112990.5|112790.5|3
1614879390000|2021-03-04 17:36:30|112992|112792|112968|112868|112993.5|112868|112958.5|112792|6
1614879410000|2021-03-04 17:36:50|112967.5|112867.5|112967.5|112867.5|112967.5|112867.5|112967.5|112867.5|1
1614879420000|2021-03-04 17:37:00|112967|112867|112967|112867|112967|112867|112967|112867|1
1614879430000|2021-03-04 17:37:10|112971.5|112871.5|112971|112871|112971.5|112871.5|112971|112871|2
1614879450000|2021-03-04 17:37:30|112970|112870|113018.5|112818.5|113018.5|112870|112969.5|112818.5|3
1614879460000|2021-03-04 17:37:40|113015|112815|113012|112812|113015|112815|113012|112812|3
1614879470000|2021-03-04 17:37:50|113004.5|112804.5|113004|112804|113004.5|112804.5|113004|112804|2
1614879480000|2021-03-04 17:38:00|113005|112805|113006|112806|113006.5|112806.5|113005|112805|3
1614879490000|2021-03-04 17:38:10|113007.5|112807.5|112970|112870|113012.5|112870|112967.5|112807.5|9
1614879510000|2021-03-04 17:38:30|112967|112867|112964|112864|112967|112867|112964|112864|2
1614879520000|2021-03-04 17:38:40|112971|112871|113060.5|112860.5|113062.5|112871|112971|112842.5|7
1614879530000|2021-03-04 17:38:50|113059.5|112859.5|113010.5|112810.5|113059.5|112873|112973|112808.5|11
1614879540000|2021-03-04 17:39:00|113009.5|112809.5|113017.5|112817.5|113018|112818|113009.5|112809.5|6
1614879550000|2021-03-04 17:39:10|113017|112817|112962.5|112862.5|113017|112862.5|112962.5|112816.5|3
1614879560000|2021-03-04 17:39:20|113016.5|112816.5|113016.5|112816.5|113016.5|112816.5|113016.5|112816.5|1
1614879570000|2021-03-04 17:39:30|112966|112866|112951|112851|112966|112866|112951|112851|8
1614879580000|2021-03-04 17:39:40|112952.5|112852.5|112977|112777|112977|112852.5|112940.5|112740.5|11
1614879590000|2021-03-04 17:39:50|112976.5|112776.5|112984|112784|112984|112784|112976.5|112776.5|6
1614879600000|2021-03-04 17:40:00|112981|112781|112984|112784|112984|112784|112979.5|112779.5|3
1614879610000|2021-03-04 17:40:10|112981.5|112781.5|112978|112778|112981.5|112781.5|112978|112778|4
1614879620000|2021-03-04 17:40:20|112977.5|112777.5|112967|112767|112977.5|112777.5|112967|112767|3
1614879630000|2021-03-04 17:40:30|112960.5|112760.5|112954.5|112754.5|112960.5|112760.5|112954.5|112754.5|4
1614879640000|2021-03-04 17:40:40|112949|112749|112917.5|112717.5|112949|112749|112917.5|112717.5|4
1614879650000|2021-03-04 17:40:50|112908.5|112708.5|112888|112688|112908.5|112708.5|112888|112688|3
1614879660000|2021-03-04 17:41:00|112889|112689|112894.5|112694.5|112895|112695|112889|112689|3
1614879670000|2021-03-04 17:41:10|112892|112692|112830.5|112630.5|112892|112692|112830.5|112630.5|9
1614879680000|2021-03-04 17:41:20|112841.5|112641.5|112868.5|112668.5|112870.5|112670.5|112841.5|112641.5|5
1614879690000|2021-03-04 17:41:30|112871.5|112671.5|112871|112671|112871.5|112671.5|112871|112671|2
1614879700000|2021-03-04 17:41:40|112869.5|112669.5|112867|112667|112869.5|112669.5|112867|112667|2
1614879710000|2021-03-04 17:41:50|112837|112637|112833.5|112633.5|112837|112637|112831.5|112631.5|4
1614879730000|2021-03-04 17:42:10|112837|112637|112837.5|112637.5|112842.5|112642.5|112837|112637|4
1614879740000|2021-03-04 17:42:20|112836.5|112636.5|112835.5|112635.5|112836.5|112636.5|112835.5|112635.5|2
1614879750000|2021-03-04 17:42:30|112840.5|112640.5|112845.5|112645.5|112845.5|112645.5|112840.5|112640.5|2
1614879770000|2021-03-04 17:42:50|112846|112646|112844.5|112644.5|112846|112646|112844.5|112644.5|2
1614879780000|2021-03-04 17:43:00|112844|112644|112843.5|112643.5|112844|112644|112843.5|112643.5|2
1614879790000|2021-03-04 17:43:10|112844|112644|112860|112660|112860|112660|112843.5|112643.5|6
1614879810000|2021-03-04 17:43:30|112855|112655|112855|112655|112855|112655|112855|112655|1
1614879870000|2021-03-04 17:44:30|112879.5|112679.5|112879.5|112679.5|112879.5|112679.5|112879.5|112679.5|1
1614879890000|2021-03-04 17:44:50|112865|112665|112865|112665|112865|112665|112865|112665|1
1614879920000|2021-03-04 17:45:20|112880|112680|112880|112680|112880|112680|112880|112680|1
1614879960000|2021-03-04 17:46:00|112884.5|112684.5|112921.4|112721.4|112931.5|112731.5|112884.5|112684.5|4
1614879990000|2021-03-04 17:46:30|112921.9|112721.9|112921.9|112721.9|112921.9|112721.9|112921.9|112721.9|1
1614880020000|2021-03-04 17:47:00|112925|112725|112925.5|112725.5|112925.5|112725.5|112925|112725|2
1614880070000|2021-03-04 17:47:50|112926|112726|112926|112726|112926|112726|112926|112726|1
1614880090000|2021-03-04 17:48:10|112928|112728|112928|112728|112928|112728|112928|112728|1
1614880120000|2021-03-04 17:48:40|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|1
1614880130000|2021-03-04 17:48:50|112930|112730|112950|112750|112950|112750|112930|112730|2
1614880160000|2021-03-04 17:49:20|112947|112747|112990|112790|112990|112790|112947|112747|3
1614880170000|2021-03-04 17:49:30|113005|112805|113025|112825|113025|112825|113005|112805|3
1614880190000|2021-03-04 17:49:50|113020|112820|113020|112820|113020|112820|113020|112820|1
1614880200000|2021-03-04 17:50:00|113000|112800|113005|112805|113010|112810|113000|112800|5
1614880230000|2021-03-04 17:50:30|113007.5|112807.5|113007.5|112807.5|113007.5|112807.5|113007.5|112807.5|1
1614880240000|2021-03-04 17:50:40|113007|112807|113007|112807|113007|112807|113007|112807|1
1614880250000|2021-03-04 17:50:50|113047|112847|113063.5|112863.5|113064|112864|113047|112847|4
1614880260000|2021-03-04 17:51:00|113065|112865|113040|112840|113065|112865|113040|112840|2
1614880290000|2021-03-04 17:51:30|113036.5|112836.5|113060|112860|113060|112860|113036.5|112836.5|5
1614880300000|2021-03-04 17:51:40|113055|112855|113050|112850|113055|112855|113050|112850|2
1614880310000|2021-03-04 17:51:50|113055|112855|113016.5|112816.5|113055|112855|113007.5|112807.5|7
1614880320000|2021-03-04 17:52:00|112990.5|112790.5|112985|112785|113005.5|112805.5|112984|112784|6
1614880330000|2021-03-04 17:52:10|112995|112795|112959.1|112759.1|112995|112795|112943.3|112743.3|11
1614880340000|2021-03-04 17:52:20|112957.6|112757.6|112957.6|112757.6|112957.6|112757.6|112957.6|112757.6|1
1614880370000|2021-03-04 17:52:50|112959.1|112759.1|112959.1|112759.1|112959.1|112759.1|112959.1|112759.1|1
1614880390000|2021-03-04 17:53:10|112957.6|112757.6|112982.2|112782.2|112982.2|112782.2|112957.6|112757.6|2
1614880400000|2021-03-04 17:53:20|112981.2|112781.2|112981.2|112781.2|112981.2|112781.2|112981.2|112781.2|1
1614880440000|2021-03-04 17:54:00|112980.7|112780.7|112980.7|112780.7|112980.7|112780.7|112980.7|112780.7|1
1614880470000|2021-03-04 17:54:30|112980.2|112780.2|112980.2|112780.2|112980.2|112780.2|112980.2|112780.2|1
1614880480000|2021-03-04 17:54:40|112985.7|112785.7|113005|112805|113005|112805|112985.7|112785.7|2
1614880500000|2021-03-04 17:55:00|113011.7|112811.7|113011.7|112811.7|113011.7|112811.7|113011.7|112811.7|1
1614880510000|2021-03-04 17:55:10|113030|112830|113030|112830|113030|112830|113030|112830|1
1614880530000|2021-03-04 17:55:30|113095|112895|113085|112885|113095|112895|113082.6|112882.6|4
1614880540000|2021-03-04 17:55:40|113075|112875|113075|112875|113075|112875|113075|112875|1
1614880590000|2021-03-04 17:56:30|113080|112880|113090|112890|113090|112890|113075|112875|5
1614880660000|2021-03-04 17:57:40|113085|112885|113085|112885|113085|112885|113085|112885|1
1614880730000|2021-03-04 17:58:50|113130|112930|113130|112930|113130|112930|113130|112930|1
1614880740000|2021-03-04 17:59:00|113125|112925|113125|112925|113125|112925|113125|112925|1
1614880760000|2021-03-04 17:59:20|113134.6|112934.6|113148.1|112948.1|113148.1|112948.1|113134.6|112934.6|2
1614880770000|2021-03-04 17:59:30|113148.2|112948.2|113125|112925|113148.2|112948.2|113125|112925|2
1614880870000|2021-03-04 18:01:10|113121.5|112921.5|113112.5|112912.5|113121.5|112921.5|113112.5|112912.5|2
1614880890000|2021-03-04 18:01:30|113140|112940|113140|112940|113140|112940|113140|112940|1
1614880910000|2021-03-04 18:01:50|113082.5|112982.5|113124|112924|113124|112982.5|113082.5|112920|5
1614880920000|2021-03-04 18:02:00|113125.5|112925.5|113125.5|112925.5|113125.5|112925.5|113125.5|112925.5|1
1614880930000|2021-03-04 18:02:10|113122|112922|113122|112922|113122|112922|113122|112922|1
1614880950000|2021-03-04 18:02:30|113110|112910|113110|112910|113110|112910|113110|112910|1
1614880980000|2021-03-04 18:03:00|113111|112911|113111|112911|113111|112911|113111|112911|1
1614880990000|2021-03-04 18:03:10|113109.5|112909.5|113112|112912|113112|112912|113101.5|112901.5|6
1614881000000|2021-03-04 18:03:20|113113|112913|113103|112903|113113|112913|113103|112903|3
1614881010000|2021-03-04 18:03:30|113103.5|112903.5|113103.5|112903.5|113103.5|112903.5|113103.5|112903.5|1
1614881020000|2021-03-04 18:03:40|113102|112902|113090|112890|113102|112902|113090|112890|2
1614881080000|2021-03-04 18:04:40|113109|112909|113109|112909|113109|112909|113109|112909|1
1614881090000|2021-03-04 18:04:50|113110.5|112910.5|113105|112905|113110.5|112910.5|113105|112905|3
1614881100000|2021-03-04 18:05:00|113065.5|112865.5|113036.4|112836.4|113065.5|112865.5|113032|112832|3
1614881110000|2021-03-04 18:05:10|113055|112855|113073|112873|113073|112873|113055|112855|2
1614881120000|2021-03-04 18:05:20|113079|112879|113086|112886|113086|112886|113079|112879|2
1614881130000|2021-03-04 18:05:30|113085|112885|113085|112885|113085|112885|113085|112885|1
1614881150000|2021-03-04 18:05:50|113102|112902|113102|112902|113102|112902|113102|112902|1
1614881160000|2021-03-04 18:06:00|113103|112903|113103|112903|113103|112903|113103|112903|1
1614881170000|2021-03-04 18:06:10|113104|112904|113110|112910|113110|112910|113104|112904|2
1614881230000|2021-03-04 18:07:10|113130|112930|113132|112932|113132|112932|113130|112930|2
1614881240000|2021-03-04 18:07:20|113130.5|112930.5|113075.5|112975.5|113130.5|112992.5|113075.5|112930.5|6
1614881260000|2021-03-04 18:07:40|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1614881320000|2021-03-04 18:08:40|113092|112992|113089.8|112989.8|113092|112992|113089.8|112989.8|2
1614881330000|2021-03-04 18:08:50|113088.3|112988.3|113089.8|112989.8|113089.8|112989.8|113088.3|112988.3|4
1614881340000|2021-03-04 18:09:00|113083|112983|113075|112975|113083|112983|113074.5|112974.5|4
1614881350000|2021-03-04 18:09:10|113074.5|112974.5|113085|112985|113085|112985|113074.5|112974.5|2
1614881380000|2021-03-04 18:09:40|113080|112980|113075|112975|113080|112980|113075|112975|2
1614881390000|2021-03-04 18:09:50|113085|112985|113085|112985|113085|112985|113085|112985|1
1614881460000|2021-03-04 18:11:00|113084|112984|113084|112984|113084|112984|113084|112984|1
1614881470000|2021-03-04 18:11:10|113085|112985|113085|112985|113085|112985|113085|112985|1
1614881480000|2021-03-04 18:11:20|113084.5|112984.5|113085|112985|113085|112985|113084.5|112984.5|2
1614881490000|2021-03-04 18:11:30|113086|112986|113090|112990|113118.5|113018.5|113086|112986|7
1614881500000|2021-03-04 18:11:40|113091.5|112991.5|113086|112986|113091.5|112991.5|113086|112986|3
1614881510000|2021-03-04 18:11:50|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1614881530000|2021-03-04 18:12:10|113086|112986|113086|112986|113086|112986|113086|112986|1
1614881550000|2021-03-04 18:12:30|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1614881570000|2021-03-04 18:12:50|113086|112986|113085.5|112985.5|113096|112996|113085.5|112985.5|5
1614881580000|2021-03-04 18:13:00|113085|112985|113085|112985|113085|112985|113085|112985|1
1614881600000|2021-03-04 18:13:20|113070|112970|113070|112970|113070|112970|113070|112970|1
1614881610000|2021-03-04 18:13:30|113055|112955|113055|112955|113055|112955|113055|112955|1
1614881660000|2021-03-04 18:14:20|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|1
1614881680000|2021-03-04 18:14:40|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|1
1614881690000|2021-03-04 18:14:50|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|1
1614881700000|2021-03-04 18:15:00|113010.5|112910.5|113030.5|112930.5|113030.5|112930.5|113010.5|112910.5|4
1614881710000|2021-03-04 18:15:10|113015.5|112915.5|113030.5|112930.5|113030.5|112930.5|113015.5|112915.5|3
1614881720000|2021-03-04 18:15:20|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|1
1614881760000|2021-03-04 18:16:00|113061|112961|113065.5|112965.5|113065.5|112965.5|113061|112961|2
1614881780000|2021-03-04 18:16:20|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1614881790000|2021-03-04 18:16:30|113050.5|112950.5|113064.5|112964.5|113064.5|112964.5|113050.5|112950.5|3
1614881800000|2021-03-04 18:16:40|113066.5|112966.5|113085|112985|113085|112985|113052.5|112952.5|12
1614881810000|2021-03-04 18:16:50|113125.5|112925.5|113117|112917|113125.5|112970|113066.5|112917|4
1614881850000|2021-03-04 18:17:30|113116.5|112916.5|113021|112921|113116.5|112923.5|113021|112913.5|6
1614881860000|2021-03-04 18:17:40|113031.3|112931.3|113102|112902|113103.5|112931.3|113031.3|112899|4
1614881870000|2021-03-04 18:17:50|113099.5|112899.5|113092|112892|113099.5|112922.5|113020|112891|7
1614881880000|2021-03-04 18:18:00|113091.5|112891.5|113005|112905|113091.5|112905|113001.5|112891.5|3
1614881890000|2021-03-04 18:18:10|113000|112900|113077.5|112877.5|113077.5|112905|113000|112877.5|3
1614881920000|2021-03-04 18:18:40|113062|112862|113060.5|112860.5|113062|112862|113060.5|112860.5|2
1614881940000|2021-03-04 18:19:00|113060|112860|113060.5|112860.5|113060.5|112860.5|113060|112860|2
1614881950000|2021-03-04 18:19:10|113054|112854|113054|112854|113054|112854|113054|112854|1
1614881970000|2021-03-04 18:19:30|113064|112864|113064|112864|113064|112864|113064|112864|1
1614881980000|2021-03-04 18:19:40|113067|112867|113063|112863|113067|112867|113063|112863|4
1614881990000|2021-03-04 18:19:50|113064.5|112864.5|113064.5|112864.5|113064.5|112864.5|113064.5|112864.5|1
1614882010000|2021-03-04 18:20:10|113067.5|112867.5|113071.5|112871.5|113071.5|112871.5|113067.5|112867.5|2
1614882020000|2021-03-04 18:20:20|113071|112871|113068|112868|113071|112871|113068|112868|2
1614882040000|2021-03-04 18:20:40|113069|112869|113069|112869|113069|112869|113069|112869|1
1614882060000|2021-03-04 18:21:00|113069.5|112869.5|113110|112910|113110|112910|113069.5|112869.5|6
1614882070000|2021-03-04 18:21:10|113105|112905|113108.5|112908.5|113108.5|112908.5|113105|112905|2
1614882080000|2021-03-04 18:21:20|113109.5|112909.5|113105|112905|113109.5|112909.5|113105|112905|2
1614882100000|2021-03-04 18:21:40|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|1
1614882110000|2021-03-04 18:21:50|113076.3|112876.3|113082|112882|113082|112882|113076.3|112876.3|3
1614882120000|2021-03-04 18:22:00|113107.3|112907.3|113109.5|112909.5|113109.5|112909.5|113107.3|112907.3|2
1614882130000|2021-03-04 18:22:10|113105|112905|113105|112905|113105|112905|113105|112905|1
1614882160000|2021-03-04 18:22:40|113100|112900|113100|112900|113100|112900|113100|112900|1
1614882170000|2021-03-04 18:22:50|113125|112925|113125|112925|113125|112925|113125|112925|1
1614882180000|2021-03-04 18:23:00|113127|112927|113127|112927|113127|112927|113127|112927|1
1614882200000|2021-03-04 18:23:20|113135|112935|113135|112935|113135|112935|113135|112935|1
1614882210000|2021-03-04 18:23:30|113103.5|113003.5|113103.5|113003.5|113103.6|113003.6|113103.5|113003.5|3
1614882220000|2021-03-04 18:23:40|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|1
1614882230000|2021-03-04 18:23:50|113107|113007|113107|113007|113107|113007|113107|113007|1
1614882250000|2021-03-04 18:24:10|113100|113000|113100.5|113000.5|113100.5|113000.5|113100|113000|2
1614882270000|2021-03-04 18:24:30|113107.5|113007.5|113107.5|113007.5|113107.5|113007.5|113107.5|113007.5|1
1614882290000|2021-03-04 18:24:50|113102.5|113002.5|113107.5|113007.5|113107.5|113007.5|113102.5|113002.5|2
1614882320000|2021-03-04 18:25:20|113113|113013|113113|113013|113113|113013|113113|113013|1
1614882330000|2021-03-04 18:25:30|113115|113015|113113|113013|113115|113015|113113|113013|2
1614882360000|2021-03-04 18:26:00|113116|113016|113116|113016|113116|113016|113116|113016|1
1614882370000|2021-03-04 18:26:10|113113|113013|113113|113013|113113|113013|113113|113013|1
1614882380000|2021-03-04 18:26:20|113107|113007|113097|112997|113107|113007|113095.5|112995.5|5
1614882390000|2021-03-04 18:26:30|113094.8|112994.8|113089|112989|113094.8|112994.8|113082.5|112982.5|5
1614882400000|2021-03-04 18:26:40|113090|112990|113086|112986|113091|112991|113086|112986|3
1614882410000|2021-03-04 18:26:50|113091|112991|113091|112991|113091|112991|113091|112991|1
1614882420000|2021-03-04 18:27:00|113086|112986|113082|112982|113086|112986|113082|112982|2
1614882460000|2021-03-04 18:27:40|113076.5|112976.5|113076|112976|113076.5|112976.5|113076|112976|2
1614882480000|2021-03-04 18:28:00|113076.5|112976.5|113085.5|112985.5|113085.5|112985.5|113076.5|112976.5|3
1614882490000|2021-03-04 18:28:10|113086|112986|113085|112985|113086|112986|113085|112985|2
1614882520000|2021-03-04 18:28:40|113082|112982|113082|112982|113082|112982|113082|112982|1
1614882530000|2021-03-04 18:28:50|113076|112976|113076|112976|113076|112976|113076|112976|1
1614882540000|2021-03-04 18:29:00|113049|112949|113110|112910|113110|112949|113049|112910|2
1614882570000|2021-03-04 18:29:30|113105|112905|113105|112905|113105|112905|113105|112905|1
1614882580000|2021-03-04 18:29:40|113103|112903|113103|112903|113103|112903|113103|112903|1
1614882590000|2021-03-04 18:29:50|113104|112904|113104|112904|113104|112904|113104|112904|1
1614882750000|2021-03-04 18:32:30|113121|112921|113121|112921|113121|112921|113121|112921|1
1614882770000|2021-03-04 18:32:50|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|1
1614882840000|2021-03-04 18:34:00|113128|112928|113128|112928|113128|112928|113128|112928|1
1614882860000|2021-03-04 18:34:20|113135|112935|113135|112935|113135|112935|113135|112935|1
1614882870000|2021-03-04 18:34:30|113127|112927|113127|112927|113127|112927|113127|112927|1
1614882890000|2021-03-04 18:34:50|113125|112925|113098.8|112998.8|113125|113001|113098.5|112925|4
1614882900000|2021-03-04 18:35:00|113096.3|112996.3|113096.3|112996.3|113098.8|112998.8|113096.3|112996.3|3
1614882910000|2021-03-04 18:35:10|113086.6|112986.6|113091.8|112991.8|113091.8|112991.8|113086.6|112986.6|2
1614882930000|2021-03-04 18:35:30|113096.3|112996.3|113096.3|112996.3|113096.3|112996.3|113096.3|112996.3|1
1614882940000|2021-03-04 18:35:40|113096.4|112996.4|113099.4|112999.4|113099.4|112999.4|113096.4|112996.4|7
1614882950000|2021-03-04 18:35:50|113099.5|112999.5|113093|112993|113101|113001|113093|112993|12
1614883010000|2021-03-04 18:36:50|113100|113000|113099|112999|113125|113000|113098.5|112925|6
1614883020000|2021-03-04 18:37:00|113073.5|112973.5|113105.5|113005.5|113105.5|113005.5|113073.5|112973.5|4
1614883030000|2021-03-04 18:37:10|113107|113007|113091|112991|113107|113007|113091|112991|3
1614883050000|2021-03-04 18:37:30|113093|112993|113093|112993|113093|112993|113093|112993|1
1614883060000|2021-03-04 18:37:40|113091.3|112991.3|113092.5|112992.5|113092.5|112992.5|113091.3|112991.3|2
1614883080000|2021-03-04 18:38:00|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|1
1614883090000|2021-03-04 18:38:10|113087|112987|113093|112993|113093|112993|113087|112987|2
1614883110000|2021-03-04 18:38:30|113088|112988|113088|112988|113088|112988|113088|112988|1
1614883130000|2021-03-04 18:38:50|113093|112993|113093|112993|113093|112993|113093|112993|1
1614883140000|2021-03-04 18:39:00|113085|112985|113068|112968|113085|112985|113068|112968|2
1614883150000|2021-03-04 18:39:10|113070|112970|113070|112970|113070|112970|113070|112970|1
1614883200000|2021-03-04 18:40:00|113075|112975|113075|112975|113075|112975|113075|112975|1
1614883510000|2021-03-04 18:45:10|113080|112980|113080|112980|113080|112980|113080|112980|1
1614883670000|2021-03-04 18:47:50|113088|112988|113088|112988|113088|112988|113088|112988|1
1614883680000|2021-03-04 18:48:00|113100|113000|113107.8|113007.8|113107.8|113007.8|113100|113000|5
1614883690000|2021-03-04 18:48:10|113108.3|113008.3|113106.3|113006.3|113108.3|113008.3|113102.3|113002.3|6
1614883700000|2021-03-04 18:48:20|113106.8|113006.8|113105.3|113005.3|113107.3|113007.3|113104.3|113004.3|6
1614883710000|2021-03-04 18:48:30|113105.8|113005.8|113101.3|113001.3|113106.3|113006.3|113101.3|113001.3|3
1614883720000|2021-03-04 18:48:40|113101.8|113001.8|113106.7|113006.7|113106.8|113006.8|113101.8|113001.8|3
1614883730000|2021-03-04 18:48:50|113106.6|113006.6|113104.7|113004.7|113106.6|113006.6|113104.7|113004.7|10
1614883740000|2021-03-04 18:49:00|113104.5|113004.5|113104|113004|113104.5|113004.5|113103.5|113003.5|5
1614883750000|2021-03-04 18:49:10|113100|113000|113104.5|113004.5|113115|113015|113100|113000|6
1614883760000|2021-03-04 18:49:20|113107|113007|113107.5|113007.5|113107.5|113007.5|113105|113005|13
1614883770000|2021-03-04 18:49:30|113105|113005|113101|113001|113108|113008|113101|113001|17
1614883780000|2021-03-04 18:49:40|113105.5|113005.5|113100|113000|113105.5|113005.5|113100|113000|5
1614883790000|2021-03-04 18:49:50|113101|113001|113105.5|113005.5|113105.5|113005.5|113101|113001|9
1614883800000|2021-03-04 18:50:00|113104|113004|113115|113015|113115|113015|113104|113004|7
1614883820000|2021-03-04 18:50:20|113110|113010|113110|113010|113110|113010|113110|113010|1
1614883830000|2021-03-04 18:50:30|113115|113015|113110|113010|113115|113015|113110|113010|2
1614883840000|2021-03-04 18:50:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1614883850000|2021-03-04 18:50:50|113120|113020|113120|113020|113120|113020|113120|113020|1
1614883860000|2021-03-04 18:51:00|113115|113015|113120|113020|113120|113020|113115|113015|2
1614883880000|2021-03-04 18:51:20|113125.5|113025.5|113120|113020|113125.5|113025.5|113120|113020|3
1614883920000|2021-03-04 18:52:00|113125|113025|113130|113030|113130|113030|113125|113025|2
1614883930000|2021-03-04 18:52:10|113141.8|113041.8|113151|113051|113151|113051|113140|113040|3
1614883940000|2021-03-04 18:52:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1614883960000|2021-03-04 18:52:40|113155|113055|113160|113060|113160|113060|113155|113055|3
1614883980000|2021-03-04 18:53:00|113161|113061|113165|113065|113165.5|113065.5|113161|113061|3
1614883990000|2021-03-04 18:53:10|113166.5|113066.5|113166.5|113066.5|113166.5|113066.5|113166.5|113066.5|1
1614884000000|2021-03-04 18:53:20|113171.5|113071.5|113265|113065|113269.8|113071.5|113171.5|113046.9|4
1614884010000|2021-03-04 18:53:30|113266.2|113066.2|113267.2|113067.2|113267.2|113067.2|113266.2|113066.2|2
1614884030000|2021-03-04 18:53:50|113272.2|113072.2|113335.5|113135.5|113335.5|113135.5|113268.2|113068.2|5
1614884040000|2021-03-04 18:54:00|113336.5|113136.5|113353.3|113153.3|113353.3|113153.3|113336.5|113136.5|5
1614884050000|2021-03-04 18:54:10|113354.8|113154.8|113345|113145|113360|113160|113345|113145|9
1614884060000|2021-03-04 18:54:20|113360|113160|113345|113145|113360|113160|113330|113130|10
1614884090000|2021-03-04 18:54:50|113295|113195|113283.5|113183.5|113295|113195|113283.5|113183.5|3
1614884100000|2021-03-04 18:55:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1614884110000|2021-03-04 18:55:10|113271|113171|113264.3|113164.3|113271|113171|113262|113162|4
1614884120000|2021-03-04 18:55:20|113240|113140|113230|113130|113240|113140|113230|113130|4
1614884130000|2021-03-04 18:55:30|113217|113117|113217|113117|113217|113117|113217|113117|1
1614884140000|2021-03-04 18:55:40|113270|113070|113334.5|113134.5|113334.5|113135|113235|113070|5
1614884150000|2021-03-04 18:55:50|113331.5|113131.5|113332|113132|113332|113132|113331.5|113131.5|2
1614884160000|2021-03-04 18:56:00|113267|113167|113282.9|113082.9|113282.9|113167|113267|113082.9|2
1614884170000|2021-03-04 18:56:10|113283|113083|113274.4|113074.4|113286|113086|113274.4|113074.4|4
1614884180000|2021-03-04 18:56:20|113271.9|113071.9|113270|113070|113271.9|113071.9|113270|113070|2
1614884190000|2021-03-04 18:56:30|113280|113080|113270|113070|113280|113080|113270|113070|2
1614884200000|2021-03-04 18:56:40|113275|113075|113265|113065|113275|113075|113265|113065|3
1614884210000|2021-03-04 18:56:50|113255|113055|113245.5|113045.5|113255|113055|113245.5|113045.5|3
1614884230000|2021-03-04 18:57:10|113215|113115|113185|113085|113215|113115|113185|113085|3
1614884250000|2021-03-04 18:57:30|113180|113080|113180|113080|113180|113080|113180|113080|1
1614884310000|2021-03-04 18:58:30|113185|113085|113185|113085|113185|113085|113185|113085|1
1614884320000|2021-03-04 18:58:40|113170.8|113070.8|113185|112985|113185|113070.8|113161.6|112980.1|4
1614884330000|2021-03-04 18:58:50|113186.5|112986.5|113210|113010|113210|113010|113186.5|112986.5|3
1614884360000|2021-03-04 18:59:20|113183.6|112983.6|113190|112990|113190|112990|113183.6|112983.6|4
1614884370000|2021-03-04 18:59:30|113140|113040|113135|113035|113140|113040|113135|113035|2
1614884420000|2021-03-04 19:00:20|113179.5|112979.5|113158|112958|113179.5|112979.5|113158|112958|2
1614884430000|2021-03-04 19:00:30|113159|112959|113165|112965|113165|112965|113159|112959|4
1614884450000|2021-03-04 19:00:50|113185.4|112985.4|113180.6|112980.6|113185.4|112985.4|113180.6|112980.6|2
1614884460000|2021-03-04 19:01:00|113182.7|112982.7|113182.7|112982.7|113182.7|112982.7|113182.7|112982.7|1
1614884470000|2021-03-04 19:01:10|113196.2|112996.2|113186|112986|113196.2|112996.2|113186|112986|4
1614884480000|2021-03-04 19:01:20|113185|112985|113185|112985|113185|112985|113185|112985|1
1614884490000|2021-03-04 19:01:30|113175|112975|113175|112975|113175|112975|113175|112975|1
1614884510000|2021-03-04 19:01:50|113185|112985|113180|112980|113185|112985|113180|112980|2
1614884520000|2021-03-04 19:02:00|113185|112985|113185|112985|113185|112985|113185|112985|1
1614884530000|2021-03-04 19:02:10|113175|112975|113175|112975|113175|112975|113175|112975|1
1614884540000|2021-03-04 19:02:20|113165|112965|113170|112970|113170|112970|113165|112965|2
1614884560000|2021-03-04 19:02:40|113185|112985|113185|112985|113185|112985|113185|112985|1
1614884570000|2021-03-04 19:02:50|113095|112995|113095|112995|113095|112995|113095|112995|1
1614884590000|2021-03-04 19:03:10|113091|112991|113091|112991|113091|112991|113091|112991|1
1614884600000|2021-03-04 19:03:20|113095|112995|113095|112995|113095|112995|113095|112995|1
1614884620000|2021-03-04 19:03:40|113115|112915|113115|112915|113115|112915|113115|112915|1
1614884630000|2021-03-04 19:03:50|113120|112920|113120|112920|113120|112920|113120|112920|1
1614884640000|2021-03-04 19:04:00|113135|112935|113135|112935|113135|112935|113135|112935|1
1614884680000|2021-03-04 19:04:40|113152|112952|113148.7|112948.7|113152|112952|113148.7|112948.7|2
1614884700000|2021-03-04 19:05:00|113135|112935|113135|112935|113135|112935|113135|112935|1
1614884710000|2021-03-04 19:05:10|113140|112940|113140|112940|113140|112940|113140|112940|1
1614884720000|2021-03-04 19:05:20|113135|112935|113135|112935|113135|112935|113135|112935|1
1614884760000|2021-03-04 19:06:00|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1614884770000|2021-03-04 19:06:10|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|1
1614884790000|2021-03-04 19:06:30|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1614884830000|2021-03-04 19:07:10|113130.9|112930.9|113130.9|112930.9|113130.9|112930.9|113130.9|112930.9|1
1614884890000|2021-03-04 19:08:10|113132.9|112932.9|113129.4|112929.4|113132.9|112932.9|113129.4|112929.4|2
1614884900000|2021-03-04 19:08:20|113140.4|112940.4|113142.3|112942.3|113142.3|112942.3|113140.4|112940.4|2
1614884910000|2021-03-04 19:08:30|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|1
1614884920000|2021-03-04 19:08:40|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|1
1614884970000|2021-03-04 19:09:30|113135.5|112935.5|113140.5|112940.5|113140.5|112940.5|113135.5|112935.5|2
1614884980000|2021-03-04 19:09:40|113173|112973|113150.5|112950.5|113173|112973|113150.5|112950.5|2
1614885000000|2021-03-04 19:10:00|113150|112950|113150|112950|113150|112950|113150|112950|1
1614885030000|2021-03-04 19:10:30|113167|112967|113167|112967|113167|112967|113167|112967|1
1614885040000|2021-03-04 19:10:40|113165|112965|113165|112965|113165|112965|113165|112965|1
1614885050000|2021-03-04 19:10:50|113115|113015|113115|113015|113115|113015|113115|113015|1
1614885080000|2021-03-04 19:11:20|113109.1|113009.1|113100|113000|113109.1|113009.1|113100|113000|8
1614885110000|2021-03-04 19:11:50|113100.1|113000.1|113106.4|112906.4|113106.4|113000.1|113100|112906.4|3
1614885120000|2021-03-04 19:12:00|113105.5|112905.5|113110|112910|113115|112915|113105|112905|4
1614885260000|2021-03-04 19:14:20|113115.5|112915.5|113116|112916|113116|112916|113115.5|112915.5|2
1614885280000|2021-03-04 19:14:40|113082.5|112982.5|113081|112981|113082.5|112982.5|113081|112981|2
1614885290000|2021-03-04 19:14:50|113080|112980|113080.5|112980.5|113082|112982|113080|112980|3
1614885310000|2021-03-04 19:15:10|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1614885370000|2021-03-04 19:16:10|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1614885390000|2021-03-04 19:16:30|113085|112985|113182.5|112982.5|113182.5|112985|113080|112980|3
1614885400000|2021-03-04 19:16:40|113183.5|112983.5|113191.5|112991.5|113191.5|112991.5|113183.5|112983.5|3
1614885410000|2021-03-04 19:16:50|113188.5|112988.5|113186.5|112986.5|113188.5|112988.5|113186.5|112986.5|2
1614885420000|2021-03-04 19:17:00|113187.5|112987.5|113187.5|112987.5|113187.5|112987.5|113187.5|112987.5|1
1614885430000|2021-03-04 19:17:10|113188|112988|113188|112988|113188|112988|113188|112988|1
1614885440000|2021-03-04 19:17:20|113188.5|112988.5|113188.5|112988.5|113188.5|112988.5|113188.5|112988.5|1
1614885450000|2021-03-04 19:17:30|113189|112989|113189.5|112989.5|113189.5|112989.5|113189|112989|2
1614885460000|2021-03-04 19:17:40|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|1
1614885480000|2021-03-04 19:18:00|113191|112991|113191|112991|113191|112991|113191|112991|1
1614885490000|2021-03-04 19:18:10|113191.5|112991.5|113191.5|112991.5|113191.5|112991.5|113191.5|112991.5|1
1614885510000|2021-03-04 19:18:30|113192|112992|113192|112992|113192|112992|113192|112992|1
1614885520000|2021-03-04 19:18:40|113174|112974|113174|112974|113174|112974|113174|112974|1
1614885530000|2021-03-04 19:18:50|113171.5|112971.5|113167|112967|113171.5|112971.5|113167|112967|3
1614885550000|2021-03-04 19:19:10|113165.5|112965.5|113145|112945|113165.5|112965.5|113145|112945|4
1614885630000|2021-03-04 19:20:30|113140|112940|113140|112940|113140|112940|113140|112940|1
1614885640000|2021-03-04 19:20:40|113150|112950|113150|112950|113150|112950|113150|112950|1
1614885840000|2021-03-04 19:24:00|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|1
1614885910000|2021-03-04 19:25:10|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|1
1614886080000|2021-03-04 19:28:00|113145|112945|113145|112945|113145|112945|113145|112945|1
1614886580000|2021-03-04 19:36:20|113135|112935|113135|112935|113135|112935|113135|112935|1
1614886670000|2021-03-04 19:37:50|113145|112945|113145|112945|113145|112945|113145|112945|1
1614887080000|2021-03-04 19:44:40|113060|112960|113060|112960|113060|112960|113060|112960|1
1614887090000|2021-03-04 19:44:50|113145|112945|113140|112940|113145|112945|113140|112940|2
1614887100000|2021-03-04 19:45:00|113109.5|112909.5|113110|112910|113110|112910|113109.5|112909.5|2
1614887110000|2021-03-04 19:45:10|113109.4|112909.4|113075|112875|113109.4|112909.4|113075|112875|2
1614887120000|2021-03-04 19:45:20|113040|112940|113040|112940|113040|112940|113040|112940|1
1614887130000|2021-03-04 19:45:30|113045|112945|113125|112925|113125|112945|113045|112925|2
1614887140000|2021-03-04 19:45:40|113140|112940|113124.9|112924.9|113140|112940|113124.9|112924.9|2
1614887160000|2021-03-04 19:46:00|113123.6|112923.6|113123.6|112923.6|113123.6|112923.6|113123.6|112923.6|1
1614887170000|2021-03-04 19:46:10|113140|112940|113140|112940|113140|112940|113140|112940|1
1614887180000|2021-03-04 19:46:20|113135|112935|113044.3|112944.3|113135|112944.3|113044.3|112912.9|3
1614887200000|2021-03-04 19:46:40|113036|112936|113075|112875|113075|112936|113036|112875|2
1614887210000|2021-03-04 19:46:50|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|1
1614887230000|2021-03-04 19:47:10|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|1
1614887240000|2021-03-04 19:47:20|113074.4|112874.4|113067.5|112867.5|113074.4|112874.4|113067.5|112867.5|3
1614887250000|2021-03-04 19:47:30|113055|112855|113050|112850|113055|112855|113050|112850|2
1614887340000|2021-03-04 19:49:00|113055|112855|113055|112855|113055|112855|113055|112855|1
1614887380000|2021-03-04 19:49:40|113050|112850|113050|112850|113050|112850|113050|112850|1
1614887540000|2021-03-04 19:52:20|112982.5|112882.5|113015|112815|113015|112882.5|112982.5|112815|2
1614887550000|2021-03-04 19:52:30|113005|112805|112995|112795|113005|112805|112985|112785|4
1614887560000|2021-03-04 19:52:40|113005|112805|113005|112805|113005|112805|113005|112805|1
1614887580000|2021-03-04 19:53:00|113025|112825|113025|112825|113025|112825|113025|112825|1
1614887600000|2021-03-04 19:53:20|113015|112815|113015|112815|113015|112815|113015|112815|1
1614887610000|2021-03-04 19:53:30|113020|112820|113020|112820|113020|112820|113020|112820|1
1614887620000|2021-03-04 19:53:40|113049.5|112849.5|113049.5|112849.5|113049.5|112849.5|113049.5|112849.5|1
1614887630000|2021-03-04 19:53:50|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|1
1614887640000|2021-03-04 19:54:00|113045|112845|113045|112845|113045|112845|113045|112845|1
1614887660000|2021-03-04 19:54:20|112995|112895|112995|112895|112995|112895|112995|112895|1
1614887680000|2021-03-04 19:54:40|112990|112890|112990|112890|112990|112890|112990|112890|1
1614887700000|2021-03-04 19:55:00|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1614887710000|2021-03-04 19:55:10|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|1
1614887720000|2021-03-04 19:55:20|112970.5|112870.5|112970.5|112870.5|112970.5|112870.5|112970.5|112870.5|1
1614887730000|2021-03-04 19:55:30|112980.5|112880.5|112985.5|112885.5|112985.5|112885.5|112980.5|112880.5|2
1614887760000|2021-03-04 19:56:00|112990|112890|112990|112890|112990|112890|112990|112890|1
1614887780000|2021-03-04 19:56:20|113000|112900|113095|112895|113101.5|112901.5|113000|112895|4
1614887800000|2021-03-04 19:56:40|113095.5|112895.5|113095.7|112895.7|113095.7|112895.7|113095.5|112895.5|2
1614887820000|2021-03-04 19:57:00|113100.7|112900.7|113100.7|112900.7|113100.7|112900.7|113100.7|112900.7|1
1614887830000|2021-03-04 19:57:10|113110|112910|113110|112910|113110|112910|113110|112910|1
1614887850000|2021-03-04 19:57:30|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|1
1614887860000|2021-03-04 19:57:40|113119|112919|113118.5|112918.5|113119|112919|113118.5|112918.5|2
1614887870000|2021-03-04 19:57:50|113118|112918|113117|112917|113118|112918|113117|112917|2
1614887880000|2021-03-04 19:58:00|113116.5|112916.5|113116.5|112916.5|113116.5|112916.5|113116.5|112916.5|1
1614887890000|2021-03-04 19:58:10|113119|112919|113129.5|112929.5|113129.5|112929.5|113119|112919|3
1614887930000|2021-03-04 19:58:50|113051.9|112851.9|113049.3|112849.3|113051.9|112851.9|113049.3|112849.3|3
1614887940000|2021-03-04 19:59:00|113050|112850|113050|112850|113050|112850|113050|112850|1
1614888020000|2021-03-04 20:00:20|113073.1|112873.1|113075|112875|113075|112875|113073.1|112873.1|2
1614888030000|2021-03-04 20:00:30|113099.9|112899.9|113094.9|112894.9|113099.9|112899.9|113094.9|112894.9|2
1614888060000|2021-03-04 20:01:00|113099.9|112899.9|113099.9|112899.9|113099.9|112899.9|113099.9|112899.9|1
1614888160000|2021-03-04 20:02:40|113106.9|112906.9|113117.4|112917.4|113117.4|112917.4|113106.9|112906.9|2
1614888170000|2021-03-04 20:02:50|113117.9|112917.9|113117.9|112917.9|113117.9|112917.9|113117.9|112917.9|1
1614888180000|2021-03-04 20:03:00|113120.9|112920.9|113135|112935|113135|112935|113120.9|112920.9|2
1614888220000|2021-03-04 20:03:40|113140|112940|113140|112940|113140|112940|113140|112940|1
1614888250000|2021-03-04 20:04:10|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1614888480000|2021-03-04 20:08:00|113135|112935|113135|112935|113135|112935|113135|112935|1
1614888550000|2021-03-04 20:09:10|113140|112940|113140|112940|113140|112940|113140|112940|1
1614888650000|2021-03-04 20:10:50|113050.5|112950.5|113090.1|112890.1|113090.1|112950.5|113040|112890.1|3
1614888660000|2021-03-04 20:11:00|113094.2|112894.2|113095.5|112895.5|113095.5|112895.5|113093.2|112893.2|3
1614888670000|2021-03-04 20:11:10|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|1
1614888750000|2021-03-04 20:12:30|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|1
1614888780000|2021-03-04 20:13:00|113050|112950|113050|112950|113050|112950|113050|112950|1
1614888850000|2021-03-04 20:14:10|113050.5|112950.5|113050|112950|113050.5|112950.5|113050|112950|2
1614888870000|2021-03-04 20:14:30|113054.5|112954.5|113050|112950|113054.5|112954.5|113050|112950|2
1614888960000|2021-03-04 20:16:00|113055|112955|113055|112955|113055|112955|113055|112955|1
1614888980000|2021-03-04 20:16:20|113050|112950|113050|112950|113050|112950|113050|112950|1
1614889050000|2021-03-04 20:17:30|113055|112955|113056|112956|113056.5|112956.5|113055|112955|3
1614889070000|2021-03-04 20:17:50|113055.5|112955.5|113055.5|112955.5|113055.5|112955.5|113055.5|112955.5|1
1614889080000|2021-03-04 20:18:00|113055|112955|113055|112955|113055|112955|113055|112955|1
1614889100000|2021-03-04 20:18:20|113057|112957|113158.5|112958.5|113158.5|112958.5|113057|112953.1|3
1614889120000|2021-03-04 20:18:40|113065|112965|113153.5|112953.5|113159|112986.8|113065|112952|5
1614889130000|2021-03-04 20:18:50|113156|112956|113130|112930|113156|112956|113130|112930|4
1614889150000|2021-03-04 20:19:10|113125|112925|113125|112925|113125|112925|113125|112925|1
1614889160000|2021-03-04 20:19:20|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|1
1614889240000|2021-03-04 20:20:40|113150|112950|113150.5|112950.5|113150.5|112950.5|113150|112950|2
1614889260000|2021-03-04 20:21:00|113155.5|112955.5|113155.5|112955.5|113155.5|112955.5|113155.5|112955.5|1
1614889280000|2021-03-04 20:21:20|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|1
1614889330000|2021-03-04 20:22:10|113170.5|112970.5|113175.5|112975.5|113176|112976|113170.5|112970.5|3
1614889350000|2021-03-04 20:22:30|113180.5|112980.5|113135.5|113035.5|113180.5|113035.5|113135.5|112980.5|2
1614889380000|2021-03-04 20:23:00|113120.5|113020.5|113115.5|113015.5|113120.5|113020.5|113115.5|113015.5|2
1614889390000|2021-03-04 20:23:10|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1614889400000|2021-03-04 20:23:20|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|1
1614889430000|2021-03-04 20:23:50|113113.8|113013.8|113113.8|113013.8|113113.8|113013.8|113113.8|113013.8|1
1614889440000|2021-03-04 20:24:00|113114.8|113014.8|113114.8|113014.8|113114.8|113014.8|113114.8|113014.8|1
1614889460000|2021-03-04 20:24:20|113115|113015|113115|113015|113115|113015|113115|113015|1
1614889510000|2021-03-04 20:25:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1614889540000|2021-03-04 20:25:40|113129.5|113029.5|113130|113030|113130|113030|113129.5|113029.5|2
1614889590000|2021-03-04 20:26:30|113125|113025|113126.5|113026.5|113126.5|113026.5|113125|113025|2
1614889630000|2021-03-04 20:27:10|113127|113027|113127.5|113027.5|113127.5|113027.5|113127|113027|2
1614889640000|2021-03-04 20:27:20|113128|113028|113128.5|113028.5|113128.5|113028.5|113128|113028|2
1614889650000|2021-03-04 20:27:30|113129|113029|113129|113029|113129|113029|113129|113029|1
1614889660000|2021-03-04 20:27:40|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|1
1614889670000|2021-03-04 20:27:50|113130|113030|113130|113030|113130|113030|113130|113030|1
1614889680000|2021-03-04 20:28:00|113130.5|113030.5|113115|113015|113130.5|113030.5|113115|113015|3
1614889690000|2021-03-04 20:28:10|113125|113025|113120|113020|113125|113025|113120|113020|2
1614889720000|2021-03-04 20:28:40|113115|113015|113110|113010|113115|113015|113110|113010|2
1614889750000|2021-03-04 20:29:10|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1614889760000|2021-03-04 20:29:20|113085|112985|113085|112985|113085|112985|113085|112985|1
1614890070000|2021-03-04 20:34:30|113140|112940|113140|112940|113140|112940|113140|112940|1
1614890090000|2021-03-04 20:34:50|113106.5|113006.5|113106.5|113006.5|113106.5|113006.5|113106.5|113006.5|1
1614890100000|2021-03-04 20:35:00|113105|113005|113105|113005|113105|113005|113105|113005|1
1614890210000|2021-03-04 20:36:50|113099.5|112999.5|113090|112990|113099.5|112999.5|113090|112990|2
1614890260000|2021-03-04 20:37:40|113095|112995|113095|112995|113095|112995|113095|112995|1
1614890410000|2021-03-04 20:40:10|113090|112990|113090|112990|113090|112990|113090|112990|1
1614890420000|2021-03-04 20:40:20|113085|112985|113085|112985|113085|112985|113085|112985|1
1614890540000|2021-03-04 20:42:20|113090|112990|113115|113015|113115|113015|113090|112990|3
1614890550000|2021-03-04 20:42:30|113110.5|113010.5|113125|113025|113130.5|113030.5|113110.5|113010.5|11
1614890560000|2021-03-04 20:42:40|113130|113030|113125|113025|113130|113030|113125|113025|2
1614890570000|2021-03-04 20:42:50|113120|113020|113115|113015|113120|113020|113115|113015|2
1614890610000|2021-03-04 20:43:30|113105|113005|113105|113005|113105|113005|113105|113005|1
1614890660000|2021-03-04 20:44:20|113100|113000|113100|113000|113100|113000|113100|113000|1
1614890680000|2021-03-04 20:44:40|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|1
1614890730000|2021-03-04 20:45:30|113075.5|112975.5|113075|112975|113075.5|112975.5|113070|112970|3
1614890760000|2021-03-04 20:46:00|113075.5|112975.5|113080.5|112980.5|113080.5|112980.5|113075.5|112975.5|2
1614890830000|2021-03-04 20:47:10|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|1
1614890840000|2021-03-04 20:47:20|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|1
1614890940000|2021-03-04 20:49:00|113090|112990|113090|112990|113090|112990|113090|112990|1
1614891040000|2021-03-04 20:50:40|113080|112980|113090|112990|113090|112990|113080|112980|2
1614891050000|2021-03-04 20:50:50|113080|112980|113080|112980|113080|112980|113080|112980|1
1614891070000|2021-03-04 20:51:10|113073|112973|113075|112975|113075|112975|113073|112973|2
1614891270000|2021-03-04 20:54:30|113080|112980|113080|112980|113080|112980|113080|112980|1
1614891280000|2021-03-04 20:54:40|113075|112975|113075|112975|113075|112975|113075|112975|1
1614906060000|2021-03-05 01:01:00|113300|113200|113290|113190|113305|113205|113290|113190|11
1614906070000|2021-03-05 01:01:10|113280|113180|113275|113175|113285|113185|113270|113170|6
1614906080000|2021-03-05 01:01:20|113285|113185|113290|113190|113290.1|113190.1|113285|113185|4
1614906090000|2021-03-05 01:01:30|113285|113185|113290|113190|113290|113190|113285|113185|2
1614906100000|2021-03-05 01:01:40|113297.4|113197.4|113290|113190|113300|113200|113285|113185|8
1614906110000|2021-03-05 01:01:50|113282.9|113182.9|113290|113190|113290|113190|113280|113180|6
1614906120000|2021-03-05 01:02:00|113285|113185|113280|113180|113290|113190|113280|113180|5
1614906130000|2021-03-05 01:02:10|113285|113185|113285|113185|113285|113185|113285|113185|1
1614906140000|2021-03-05 01:02:20|113285.5|113185.5|113290|113190|113295|113195|113280|113180|13
1614906150000|2021-03-05 01:02:30|113285|113185|113280|113180|113290|113190|113280|113180|6
1614906160000|2021-03-05 01:02:40|113285|113185|113285|113185|113285|113185|113280|113180|6
1614906170000|2021-03-05 01:02:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1614906180000|2021-03-05 01:03:00|113285|113185|113285|113185|113290|113190|113285|113185|3
1614906190000|2021-03-05 01:03:10|113290|113190|113280|113180|113290|113190|113280|113180|5
1614906200000|2021-03-05 01:03:20|113285|113185|113285|113185|113285|113185|113280|113180|6
1614906210000|2021-03-05 01:03:30|113286|113186|113295.5|113195.5|113295.5|113195.5|113286|113186|3
1614906230000|2021-03-05 01:03:50|113290|113190|113285|113185|113295|113195|113285|113185|4
1614906240000|2021-03-05 01:04:00|113284.1|113184.1|113280|113180|113284.1|113184.1|113280|113180|2
1614906250000|2021-03-05 01:04:10|113275|113175|113260|113160|113275|113175|113260|113160|2
1614906260000|2021-03-05 01:04:20|113265|113165|113260|113160|113265|113165|113260|113160|4
1614906280000|2021-03-05 01:04:40|113270|113170|113260|113160|113270|113170|113260|113160|2
1614906290000|2021-03-05 01:04:50|113265|113165|113260|113160|113265|113165|113260|113160|2
1614906300000|2021-03-05 01:05:00|113265|113165|113260|113160|113265.5|113165.5|113260|113160|3
1614906310000|2021-03-05 01:05:10|113270|113170|113270|113170|113270|113170|113270|113170|1
1614906320000|2021-03-05 01:05:20|113266.5|113166.5|113265|113165|113266.5|113166.5|113265|113165|2
1614906330000|2021-03-05 01:05:30|113265.5|113165.5|113250|113150|113265.5|113165.5|113250|113150|8
1614906340000|2021-03-05 01:05:40|113260|113160|113270|113170|113270.1|113170.1|113260|113160|4
1614906350000|2021-03-05 01:05:50|113265|113165|113270|113170|113270|113170|113265|113165|4
1614906360000|2021-03-05 01:06:00|113273.5|113173.5|113275.5|113175.5|113280|113180|113273.5|113173.5|5
1614906370000|2021-03-05 01:06:10|113280|113180|113275.5|113175.5|113280|113180|113275|113175|8
1614906380000|2021-03-05 01:06:20|113270|113170|113275.5|113175.5|113280|113180|113270|113170|5
1614906390000|2021-03-05 01:06:30|113280|113180|113280|113180|113280|113180|113280|113180|1
1614906400000|2021-03-05 01:06:40|113275|113175|113275|113175|113280|113180|113275|113175|3
1614906410000|2021-03-05 01:06:50|113275.5|113175.5|113270|113170|113275.5|113175.5|113270|113170|4
1614906420000|2021-03-05 01:07:00|113275|113175|113275.5|113175.5|113275.5|113175.5|113275|113175|2
1614906430000|2021-03-05 01:07:10|113276.4|113176.4|113290|113190|113290|113190|113276.4|113176.4|3
1614906440000|2021-03-05 01:07:20|113285|113185|113290|113190|113290|113190|113285|113185|3
1614906450000|2021-03-05 01:07:30|113295|113195|113305|113205|113310|113210|113295|113195|6
1614906460000|2021-03-05 01:07:40|113300|113200|113295.5|113195.5|113300|113200|113295|113195|3
1614906470000|2021-03-05 01:07:50|113285|113185|113305|113205|113308.2|113208.2|113285|113185|10
1614906480000|2021-03-05 01:08:00|113300|113200|113290|113190|113300|113200|113285|113185|9
1614906490000|2021-03-05 01:08:10|113285|113185|113290|113190|113290|113190|113285|113185|2
1614906500000|2021-03-05 01:08:20|113295|113195|113300|113200|113300|113200|113295|113195|3
1614906510000|2021-03-05 01:08:30|113305|113205|113300|113200|113310|113210|113300|113200|10
1614906520000|2021-03-05 01:08:40|113305|113205|113300|113200|113305|113205|113295|113195|4
1614906530000|2021-03-05 01:08:50|113295|113195|113290|113190|113295|113195|113290|113190|2
1614906540000|2021-03-05 01:09:00|113300|113200|113300|113200|113300|113200|113295|113195|5
1614906550000|2021-03-05 01:09:10|113295|113195|113290|113190|113300|113200|113290|113190|7
1614906560000|2021-03-05 01:09:20|113300|113200|113305|113205|113305|113205|113300|113200|2
1614906570000|2021-03-05 01:09:30|113305.5|113205.5|113304.6|113204.6|113307.8|113207.8|113304.1|113204.1|6
1614906580000|2021-03-05 01:09:40|113304.5|113204.5|113304.5|113204.5|113304.5|113204.5|113304.5|113204.5|1
1614906590000|2021-03-05 01:09:50|113305.5|113205.5|113300|113200|113305.5|113205.5|113295|113195|4
1614906620000|2021-03-05 01:10:20|113304.6|113204.6|113300|113200|113305|113205|113300|113200|3
1614906650000|2021-03-05 01:10:50|113303.5|113203.5|113300|113200|113303.5|113203.5|113300|113200|2
1614906660000|2021-03-05 01:11:00|113305|113205|113295.5|113195.5|113305|113205|113295|113195|4
1614906670000|2021-03-05 01:11:10|113300|113200|113300|113200|113300|113200|113295|113195|3
1614906680000|2021-03-05 01:11:20|113295|113195|113298|113198|113300|113200|113295|113195|3
1614906690000|2021-03-05 01:11:30|113286|113186|113285|113185|113286|113186|113285|113185|2
1614906700000|2021-03-05 01:11:40|113285.5|113185.5|113285|113185|113294.8|113194.8|113285|113185|8
1614906710000|2021-03-05 01:11:50|113284|113184|113274.1|113174.1|113284|113184|113273.5|113173.5|7
1614906720000|2021-03-05 01:12:00|113274.6|113174.6|113280|113180|113280|113180|113274.6|113174.6|3
1614906730000|2021-03-05 01:12:10|113275|113175|113270|113170|113279.5|113179.5|113265|113165|9
1614906740000|2021-03-05 01:12:20|113280|113180|113265|113165|113280|113180|113260|113160|10
1614906750000|2021-03-05 01:12:30|113270|113170|113270|113170|113275|113175|113270|113170|3
1614906760000|2021-03-05 01:12:40|113275|113175|113270|113170|113275.5|113175.5|113268|113168|5
1614906770000|2021-03-05 01:12:50|113265|113165|113260|113160|113270|113170|113257|113157|8
1614906780000|2021-03-05 01:13:00|113265|113165|113270|113170|113270|113170|113260|113160|5
1614906790000|2021-03-05 01:13:10|113275|113175|113260|113160|113275|113175|113258.1|113158.1|3
1614906800000|2021-03-05 01:13:20|113255|113155|113260|113160|113260|113160|113250|113150|7
1614906810000|2021-03-05 01:13:30|113265|113165|113265.5|113165.5|113265.5|113165.5|113260|113160|5
1614906830000|2021-03-05 01:13:50|113275|113175|113265|113165|113280|113180|113265|113165|7
1614906840000|2021-03-05 01:14:00|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265|113165|3
1614906850000|2021-03-05 01:14:10|113274.6|113174.6|113270|113170|113275.5|113175.5|113270|113170|9
1614906860000|2021-03-05 01:14:20|113260|113160|113260|113160|113265.5|113165.5|113260|113160|4
1614906870000|2021-03-05 01:14:30|113255|113155|113255|113155|113255|113155|113255|113155|1
1614906880000|2021-03-05 01:14:40|113270|113170|113260|113160|113272.5|113172.5|113260|113160|14
1614906890000|2021-03-05 01:14:50|113269.5|113169.5|113265|113165|113275|113175|113265|113165|5
1614906900000|2021-03-05 01:15:00|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|1
1614906910000|2021-03-05 01:15:10|113255|113155|113255.5|113155.5|113255.5|113155.5|113255|113155|2
1614906920000|2021-03-05 01:15:20|113250.5|113150.5|113255.5|113155.5|113255.5|113155.5|113250.5|113150.5|2
1614906930000|2021-03-05 01:15:30|113260|113160|113265|113165|113265|113165|113260|113160|6
1614906940000|2021-03-05 01:15:40|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113260|113160|9
1614906950000|2021-03-05 01:15:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1614906960000|2021-03-05 01:16:00|113275|113175|113275|113175|113275|113175|113270|113170|8
1614906970000|2021-03-05 01:16:10|113274|113174|113270|113170|113275.5|113175.5|113270|113170|5
1614906980000|2021-03-05 01:16:20|113260|113160|113260|113160|113260|113160|113255|113155|6
1614906990000|2021-03-05 01:16:30|113255|113155|113255.5|113155.5|113255.5|113155.5|113255|113155|2
1614907000000|2021-03-05 01:16:40|113250|113150|113245|113145|113250|113150|113245|113145|7
1614907010000|2021-03-05 01:16:50|113245.5|113145.5|113240|113140|113250|113150|113240|113140|10
1614907020000|2021-03-05 01:17:00|113244.4|113144.4|113240|113140|113244.4|113144.4|113235|113135|4
1614907030000|2021-03-05 01:17:10|113245|113145|113250|113150|113250|113150|113245|113145|3
1614907050000|2021-03-05 01:17:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1614907060000|2021-03-05 01:17:40|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|113240|113140|7
1614907070000|2021-03-05 01:17:50|113240|113140|113245.5|113145.5|113245.5|113145.5|113240|113140|5
1614907080000|2021-03-05 01:18:00|113259|113159|113260|113160|113260|113160|113255.4|113155.4|3
1614907090000|2021-03-05 01:18:10|113265|113165|113265.5|113165.5|113265.5|113165.5|113265|113165|2
1614907100000|2021-03-05 01:18:20|113260|113160|113260|113160|113265.5|113165.5|113260|113160|4
1614907130000|2021-03-05 01:18:50|113255|113155|113255.5|113155.5|113260|113160|113255|113155|4
1614907150000|2021-03-05 01:19:10|113260|113160|113260|113160|113260|113160|113260|113160|1
1614907160000|2021-03-05 01:19:20|113255.6|113155.6|113250.5|113150.5|113260|113160|113250.5|113150.5|9
1614907170000|2021-03-05 01:19:30|113245|113145|113250|113150|113250|113150|113245|113145|2
1614907200000|2021-03-05 01:20:00|113260|113160|113260|113160|113260|113160|113260|113160|1
1614907210000|2021-03-05 01:20:10|113250|113150|113245|113145|113255|113155|113245|113145|4
1614907220000|2021-03-05 01:20:20|113245.5|113145.5|113260|113160|113260|113160|113245.5|113145.5|3
1614907240000|2021-03-05 01:20:40|113265|113165|113265|113165|113265|113165|113265|113165|1
1614907250000|2021-03-05 01:20:50|113260|113160|113265|113165|113265|113165|113260|113160|4
1614907260000|2021-03-05 01:21:00|113265.5|113165.5|113270|113170|113275|113175|113265.5|113165.5|4
1614907270000|2021-03-05 01:21:10|113280|113180|113280|113180|113290|113190|113280|113180|7
1614907280000|2021-03-05 01:21:20|113275|113175|113280|113180|113280|113180|113275|113175|4
1614907290000|2021-03-05 01:21:30|113275|113175|113275.5|113175.5|113280|113180|113275|113175|4
1614907300000|2021-03-05 01:21:40|113280|113180|113275|113175|113280|113180|113275|113175|4
1614907310000|2021-03-05 01:21:50|113275.5|113175.5|113280|113180|113280|113180|113275.5|113175.5|2
1614907330000|2021-03-05 01:22:10|113283|113183|113290|113190|113290|113190|113275|113175|13
1614907340000|2021-03-05 01:22:20|113295|113195|113300|113200|113300|113200|113295|113195|2
1614907350000|2021-03-05 01:22:30|113305|113205|113305.5|113205.5|113305.5|113205.5|113305|113205|2
1614907360000|2021-03-05 01:22:40|113305|113205|113310|113210|113320|113220|113305|113205|8
1614907370000|2021-03-05 01:22:50|113315|113215|113320|113220|113320|113220|113315|113215|3
1614907380000|2021-03-05 01:23:00|113325|113225|113320|113220|113325|113225|113320|113220|2
1614907390000|2021-03-05 01:23:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1614907420000|2021-03-05 01:23:40|113305|113205|113295.3|113195.3|113305|113205|113295.3|113195.3|2
1614907430000|2021-03-05 01:23:50|113295|113195|113290|113190|113295|113195|113280|113180|9
1614907440000|2021-03-05 01:24:00|113285.3|113185.3|113290|113190|113295.3|113195.3|113285|113185|8
1614907470000|2021-03-05 01:24:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1614907480000|2021-03-05 01:24:40|113281.1|113181.1|113270|113170|113285|113185|113270|113170|8
1614907490000|2021-03-05 01:24:50|113265|113165|113265|113165|113270|113170|113265|113165|3
1614907500000|2021-03-05 01:25:00|113265.5|113165.5|113290|113190|113290|113190|113265.5|113165.5|5
1614907510000|2021-03-05 01:25:10|113285|113185|113280|113180|113290|113190|113280|113180|10
1614907520000|2021-03-05 01:25:20|113282.1|113182.1|113285|113185|113290|113190|113282.1|113182.1|4
1614907530000|2021-03-05 01:25:30|113290|113190|113280|113180|113290|113190|113280|113180|4
1614907540000|2021-03-05 01:25:40|113282.1|113182.1|113290|113190|113290|113190|113280|113180|9
1614907550000|2021-03-05 01:25:50|113285|113185|113275|113175|113290|113190|113275|113175|7
1614907560000|2021-03-05 01:26:00|113280|113180|113270|113170|113280|113180|113270|113170|5
1614907570000|2021-03-05 01:26:10|113275|113175|113270|113170|113275|113175|113270|113170|2
1614907580000|2021-03-05 01:26:20|113275|113175|113272.2|113172.2|113278.5|113178.5|113270|113170|6
1614907590000|2021-03-05 01:26:30|113270|113170|113275|113175|113275|113175|113270|113170|4
1614907600000|2021-03-05 01:26:40|113270|113170|113265|113165|113275|113175|113265|113165|9
1614907610000|2021-03-05 01:26:50|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113260|113160|4
1614907620000|2021-03-05 01:27:00|113260|113160|113260|113160|113265|113165|113260|113160|8
1614907630000|2021-03-05 01:27:10|113265|113165|113270|113170|113270|113170|113265|113165|3
1614907640000|2021-03-05 01:27:20|113265|113165|113260|113160|113270|113170|113260|113160|3
1614907650000|2021-03-05 01:27:30|113265|113165|113265|113165|113265|113165|113260|113160|3
1614907660000|2021-03-05 01:27:40|113260|113160|113265|113165|113265|113165|113255|113155|5
1614907670000|2021-03-05 01:27:50|113260|113160|113270|113170|113270|113170|113260|113160|3
1614907680000|2021-03-05 01:28:00|113265|113165|113265|113165|113270|113170|113265|113165|3
1614907690000|2021-03-05 01:28:10|113267|113167|113275.5|113175.5|113275.5|113175.5|113267|113167|4
1614907700000|2021-03-05 01:28:20|113278.5|113178.5|113270|113170|113278.5|113178.5|113270|113170|4
1614907710000|2021-03-05 01:28:30|113275|113175|113270|113170|113275|113175|113270|113170|2
1614907720000|2021-03-05 01:28:40|113271.5|113171.5|113270|113170|113275.5|113175.5|113270|113170|4
1614907730000|2021-03-05 01:28:50|113275|113175|113275.5|113175.5|113275.5|113175.5|113275|113175|2
1614907740000|2021-03-05 01:29:00|113284.7|113184.7|113280|113180|113289.6|113189.6|113280|113180|7
1614907750000|2021-03-05 01:29:10|113275|113175|113275|113175|113280|113180|113275|113175|3
1614907760000|2021-03-05 01:29:20|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1614907780000|2021-03-05 01:29:40|113280|113180|113280|113180|113280|113180|113275|113175|4
1614907790000|2021-03-05 01:29:50|113275|113175|113275.5|113175.5|113275.5|113175.5|113275|113175|2
1614907800000|2021-03-05 01:30:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1614907810000|2021-03-05 01:30:10|113290|113190|113295|113195|113301|113201|113290|113190|8
1614907820000|2021-03-05 01:30:20|113295.5|113195.5|113305|113205|113305|113205|113295.5|113195.5|5
1614907830000|2021-03-05 01:30:30|113310|113210|113310|113210|113310|113210|113310|113210|1
1614907840000|2021-03-05 01:30:40|113320|113220|113340.1|113240.1|113340.1|113240.1|113320|113220|6
1614907850000|2021-03-05 01:30:50|113335|113235|113330|113230|113335|113235|113320|113220|13
1614907860000|2021-03-05 01:31:00|113325|113225|113325|113225|113335|113235|113325|113225|11
1614907870000|2021-03-05 01:31:10|113335.9|113235.9|113323.2|113223.2|113335.9|113235.9|113323.2|113223.2|8
1614907880000|2021-03-05 01:31:20|113320|113220|113335|113235|113340|113240|113320|113220|11
1614907890000|2021-03-05 01:31:30|113330|113230|113334.7|113234.7|113340|113240|113330|113230|6
1614907900000|2021-03-05 01:31:40|113330|113230|113340|113240|113340|113240|113330|113230|4
1614907910000|2021-03-05 01:31:50|113335|113235|113320|113220|113340|113240|113320|113220|7
1614907920000|2021-03-05 01:32:00|113319|113219|113300|113200|113320|113220|113300|113200|8
1614907930000|2021-03-05 01:32:10|113295|113195|113284.1|113184.1|113295|113195|113280.5|113180.5|8
1614907940000|2021-03-05 01:32:20|113285|113185|113280|113180|113290.1|113190.1|113280|113180|9
1614907960000|2021-03-05 01:32:40|113275|113175|113270|113170|113275|113175|113265|113165|10
1614907970000|2021-03-05 01:32:50|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1614907980000|2021-03-05 01:33:00|113255|113155|113255|113155|113255.5|113155.5|113252.1|113152.1|8
1614907990000|2021-03-05 01:33:10|113260|113160|113255|113155|113260|113160|113255|113155|8
1614908000000|2021-03-05 01:33:20|113260|113160|113270|113170|113270|113170|113260|113160|5
1614908020000|2021-03-05 01:33:40|113275|113175|113270|113170|113275|113175|113270|113170|2
1614908030000|2021-03-05 01:33:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1614908040000|2021-03-05 01:34:00|113270|113170|113284.7|113184.7|113284.7|113184.7|113270|113170|2
1614908050000|2021-03-05 01:34:10|113285.2|113185.2|113285.5|113185.5|113285.5|113185.5|113285.2|113185.2|2
1614908060000|2021-03-05 01:34:20|113290|113190|113285.5|113185.5|113290|113190|113285|113185|6
1614908070000|2021-03-05 01:34:30|113281.7|113181.7|113285.5|113185.5|113285.5|113185.5|113281.7|113181.7|6
1614908080000|2021-03-05 01:34:40|113282|113182|113271.6|113171.6|113285.5|113185.5|113271.6|113171.6|6
1614908090000|2021-03-05 01:34:50|113270.1|113170.1|113275|113175|113280|113180|113270|113170|11
1614908100000|2021-03-05 01:35:00|113275.5|113175.5|113270|113170|113275.5|113175.5|113270|113170|7
1614908110000|2021-03-05 01:35:10|113265|113165|113265.5|113165.5|113265.5|113165.5|113265|113165|2
1614908120000|2021-03-05 01:35:20|113260|113160|113260.5|113160.5|113264.7|113164.7|113250|113150|11
1614908130000|2021-03-05 01:35:30|113255|113155|113254.2|113154.2|113255|113155|113240|113140|7
1614908140000|2021-03-05 01:35:40|113254.7|113154.7|113260|113160|113260|113160|113254.7|113154.7|9
1614908150000|2021-03-05 01:35:50|113265|113165|113265.5|113165.5|113265.5|113165.5|113265|113165|2
1614908160000|2021-03-05 01:36:00|113268.9|113168.9|113270|113170|113270|113170|113268.9|113168.9|2
1614908170000|2021-03-05 01:36:10|113275|113175|113270|113170|113275|113175|113265|113165|4
1614908180000|2021-03-05 01:36:20|113260|113160|113254.1|113154.1|113260|113160|113254.1|113154.1|5
1614908190000|2021-03-05 01:36:30|113250.5|113150.5|113236.3|113136.3|113250.5|113150.5|113236.3|113136.3|9
1614908200000|2021-03-05 01:36:40|113236.8|113136.8|113268.5|113168.5|113268.5|113168.5|113236.8|113136.8|8
1614908210000|2021-03-05 01:36:50|113258|113158|113260|113160|113265|113165|113258|113158|3
1614908220000|2021-03-05 01:37:00|113265|113165|113260|113160|113265|113165|113260|113160|2
1614908230000|2021-03-05 01:37:10|113265|113165|113260|113160|113265|113165|113260|113160|2
1614908240000|2021-03-05 01:37:20|113257.8|113157.8|113257.8|113157.8|113257.8|113157.8|113257.8|113157.8|1
1614908250000|2021-03-05 01:37:30|113256.8|113156.8|113253.6|113153.6|113257.8|113157.8|113253.6|113153.6|7
1614908260000|2021-03-05 01:37:40|113254.1|113154.1|113260|113160|113260|113160|113252.4|113152.4|9
1614908280000|2021-03-05 01:38:00|113250|113150|113245|113145|113250|113150|113242.8|113142.8|5
1614908290000|2021-03-05 01:38:10|113231.8|113131.8|113230.1|113130.1|113231.8|113131.8|113220.1|113120.1|7
1614908300000|2021-03-05 01:38:20|113225|113125|113230.1|113130.1|113230.1|113130.1|113225|113125|7
1614908310000|2021-03-05 01:38:30|113235|113135|113230.1|113130.1|113235|113135|113230.1|113130.1|2
1614908320000|2021-03-05 01:38:40|113235|113135|113235.5|113135.5|113235.5|113135.5|113233.2|113133.2|6
1614908330000|2021-03-05 01:38:50|113230|113130|113236.6|113136.6|113236.6|113136.6|113230|113130|3
1614908340000|2021-03-05 01:39:00|113236.3|113136.3|113245|113145|113245|113145|113236.3|113136.3|4
1614908350000|2021-03-05 01:39:10|113240|113140|113245|113145|113245|113145|113240|113140|3
1614908360000|2021-03-05 01:39:20|113245.5|113145.5|113235|113135|113245.5|113145.5|113235|113135|5
1614908370000|2021-03-05 01:39:30|113235.5|113135.5|113235|113135|113240|113140|113235|113135|3
1614908380000|2021-03-05 01:39:40|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|113225|113125|6
1614908400000|2021-03-05 01:40:00|113240|113140|113240|113140|113240|113140|113240|113140|1
1614908410000|2021-03-05 01:40:10|113245|113145|113245.2|113145.2|113245.5|113145.5|113245|113145|5
1614908420000|2021-03-05 01:40:20|113245.1|113145.1|113245|113145|113245.1|113145.1|113240|113140|8
1614908430000|2021-03-05 01:40:30|113240|113140|113245|113145|113245|113145|113240|113140|2
1614908440000|2021-03-05 01:40:40|113254.7|113154.7|113256.5|113156.5|113259.3|113159.3|113254.7|113154.7|3
1614908450000|2021-03-05 01:40:50|113259.7|113159.7|113260|113160|113269.3|113169.3|113259.7|113159.7|5
1614908460000|2021-03-05 01:41:00|113270|113170|113270|113170|113270|113170|113270|113170|1
1614908470000|2021-03-05 01:41:10|113269|113169|113265|113165|113269|113169|113260|113160|4
1614908480000|2021-03-05 01:41:20|113270|113170|113256|113156|113270|113170|113256|113156|5
1614908490000|2021-03-05 01:41:30|113253.4|113153.4|113249.7|113149.7|113255.5|113155.5|113245|113145|9
1614908500000|2021-03-05 01:41:40|113255|113155|113250.1|113150.1|113255.5|113155.5|113246.5|113146.5|11
1614908510000|2021-03-05 01:41:50|113254|113154|113254|113154|113254|113154|113254|113154|1
1614908520000|2021-03-05 01:42:00|113255|113155|113251.3|113151.3|113259.8|113159.8|113250|113150|10
1614908530000|2021-03-05 01:42:10|113250.1|113150.1|113250.1|113150.1|113255|113155|113250.1|113150.1|8
1614908540000|2021-03-05 01:42:20|113254.5|113154.5|113251.3|113151.3|113254.5|113154.5|113250.1|113150.1|6
1614908550000|2021-03-05 01:42:30|113250.1|113150.1|113255|113155|113260.1|113160.1|113250|113150|11
1614908560000|2021-03-05 01:42:40|113260.1|113160.1|113254.5|113154.5|113260.1|113160.1|113250.1|113150.1|8
1614908570000|2021-03-05 01:42:50|113250.1|113150.1|113262.4|113162.4|113263.3|113163.3|113250.1|113150.1|11
1614908580000|2021-03-05 01:43:00|113262.9|113162.9|113256.5|113156.5|113265|113165|113256.5|113156.5|3
1614908590000|2021-03-05 01:43:10|113245|113145|113247.7|113147.7|113247.7|113147.7|113245|113145|2
1614908600000|2021-03-05 01:43:20|113246.5|113146.5|113256.5|113156.5|113256.5|113156.5|113246.5|113146.5|9
1614908610000|2021-03-05 01:43:30|113260|113160|113245|113145|113260|113160|113245|113145|3
1614908650000|2021-03-05 01:44:10|113247.3|113147.3|113247.7|113147.7|113247.7|113147.7|113245|113145|3
1614908660000|2021-03-05 01:44:20|113246.2|113146.2|113225|113125|113246.2|113146.2|113220.1|113120.1|10
1614908670000|2021-03-05 01:44:30|113224.3|113124.3|113215|113115|113225|113125|113215|113115|6
1614908680000|2021-03-05 01:44:40|113210.1|113110.1|113215|113115|113215|113115|113209.3|113109.3|7
1614908690000|2021-03-05 01:44:50|113212.9|113112.9|113215|113115|113215|113115|113210|113110|3
1614908700000|2021-03-05 01:45:00|113210|113110|113210|113110|113215|113115|113210|113110|5
1614908710000|2021-03-05 01:45:10|113215|113115|113215|113115|113215|113115|113215|113115|1
1614908720000|2021-03-05 01:45:20|113215.2|113115.2|113220|113120|113220|113120|113210|113110|7
1614908730000|2021-03-05 01:45:30|113215|113115|113207.1|113107.1|113216.6|113116.6|113205.5|113105.5|5
1614908740000|2021-03-05 01:45:40|113205|113105|113205|113105|113210|113110|113203.2|113103.2|10
1614908750000|2021-03-05 01:45:50|113205.5|113105.5|113200|113100|113205.5|113105.5|113195|113095|6
1614908760000|2021-03-05 01:46:00|113198.8|113098.8|113199.8|113099.8|113200.1|113100.1|113198.8|113098.8|4
1614908770000|2021-03-05 01:46:10|113200.1|113100.1|113195|113095|113200.1|113100.1|113195|113095|6
1614908780000|2021-03-05 01:46:20|113195.5|113095.5|113200.1|113100.1|113200.1|113100.1|113195.5|113095.5|2
1614908790000|2021-03-05 01:46:30|113205|113105|113205.5|113105.5|113205.5|113105.5|113205|113105|2
1614908800000|2021-03-05 01:46:40|113210|113110|113215.1|113115.1|113215.1|113115.1|113210|113110|6
1614908810000|2021-03-05 01:46:50|113215.5|113115.5|113210|113110|113215.5|113115.5|113210|113110|2
1614908830000|2021-03-05 01:47:10|113215|113115|113215|113115|113215|113115|113210|113110|3
1614908840000|2021-03-05 01:47:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1614908860000|2021-03-05 01:47:40|113206.5|113106.5|113212.4|113112.4|113212.4|113112.4|113206.5|113106.5|4
1614908870000|2021-03-05 01:47:50|113212.9|113112.9|113214.8|113114.8|113214.8|113114.8|113212.9|113112.9|2
1614908880000|2021-03-05 01:48:00|113210|113110|113210|113110|113210|113110|113210|113110|1
1614908890000|2021-03-05 01:48:10|113215|113115|113210|113110|113215|113115|113210|113110|4
1614908900000|2021-03-05 01:48:20|113215|113115|113215|113115|113215|113115|113215|113115|1
1614908940000|2021-03-05 01:49:00|113213.8|113113.8|113200.1|113100.1|113215|113115|113197|113097|9
1614908950000|2021-03-05 01:49:10|113200.3|113100.3|113205|113105|113205|113105|113200|113100|6
1614908960000|2021-03-05 01:49:20|113200|113100|113209.8|113109.8|113209.8|113109.8|113200|113100|5
1614908970000|2021-03-05 01:49:30|113205|113105|113200|113100|113205|113105|113200|113100|2
1614908980000|2021-03-05 01:49:40|113199.3|113099.3|113195.5|113095.5|113199.8|113099.8|113194.5|113094.5|7
1614908990000|2021-03-05 01:49:50|113200.1|113100.1|113200.1|113100.1|113200.1|113100.1|113195|113095|8
1614909000000|2021-03-05 01:50:00|113190.1|113090.1|113200.1|113100.1|113200.1|113100.1|113190.1|113090.1|4
1614909020000|2021-03-05 01:50:20|113200|113100|113200|113100|113205|113105|113200|113100|4
1614909030000|2021-03-05 01:50:30|113200.1|113100.1|113200|113100|113200.1|113100.1|113190.1|113090.1|3
1614909060000|2021-03-05 01:51:00|113195|113095|113200|113100|113200|113100|113195|113095|2
1614909110000|2021-03-05 01:51:50|113201.3|113101.3|113200.1|113100.1|113201.3|113101.3|113200.1|113100.1|2
1614909120000|2021-03-05 01:52:00|113205|113105|113210|113110|113210|113110|113200|113100|8
1614909140000|2021-03-05 01:52:20|113215|113115|113215|113115|113215|113115|113215|113115|1
1614909150000|2021-03-05 01:52:30|113210|113110|113210|113110|113210|113110|113210|113110|1
1614909160000|2021-03-05 01:52:40|113215|113115|113209.5|113109.5|113215|113115|113209.5|113109.5|5
1614909170000|2021-03-05 01:52:50|113214.3|113114.3|113209.5|113109.5|113214.3|113114.3|113209.5|113109.5|2
1614909190000|2021-03-05 01:53:10|113210|113110|113210|113110|113215|113115|113209.5|113109.5|6
1614909200000|2021-03-05 01:53:20|113215|113115|113210|113110|113215|113115|113209.5|113109.5|5
1614909210000|2021-03-05 01:53:30|113209.5|113109.5|113210|113110|113214.8|113114.8|113209.5|113109.5|6
1614909220000|2021-03-05 01:53:40|113205|113105|113205|113105|113205|113105|113200|113100|3
1614909230000|2021-03-05 01:53:50|113210|113110|113202.9|113102.9|113210|113110|113202.4|113102.4|4
1614909240000|2021-03-05 01:54:00|113207.2|113107.2|113207.2|113107.2|113207.2|113107.2|113207.2|113107.2|1
1614909250000|2021-03-05 01:54:10|113205|113105|113205|113105|113205|113105|113205|113105|1
1614909260000|2021-03-05 01:54:20|113200|113100|113195|113095|113201|113101|113195|113095|8
1614909280000|2021-03-05 01:54:40|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|1
1614909290000|2021-03-05 01:54:50|113199.2|113099.2|113200|113100|113200|113100|113199.2|113099.2|2
1614909300000|2021-03-05 01:55:00|113210|113110|113210|113110|113210|113110|113205.5|113105.5|4
1614909310000|2021-03-05 01:55:10|113210.5|113110.5|113210|113110|113210.5|113110.5|113210|113110|6
1614909360000|2021-03-05 01:56:00|113206.3|113106.3|113205.5|113105.5|113206.3|113106.3|113200|113100|5
1614909380000|2021-03-05 01:56:20|113210|113110|113205.5|113105.5|113210|113110|113205.5|113105.5|2
1614909410000|2021-03-05 01:56:50|113207.6|113107.6|113207.6|113107.6|113207.6|113107.6|113207.6|113107.6|1
1614909420000|2021-03-05 01:57:00|113205.5|113105.5|113203.3|113103.3|113205.5|113105.5|113203.3|113103.3|2
1614909430000|2021-03-05 01:57:10|113205.5|113105.5|113205.5|113105.5|113205.5|113105.5|113205.5|113105.5|1
1614909440000|2021-03-05 01:57:20|113203.3|113103.3|113195.5|113095.5|113203.3|113103.3|113195.5|113095.5|3
1614909450000|2021-03-05 01:57:30|113200|113100|113200|113100|113200|113100|113200|113100|1
1614909460000|2021-03-05 01:57:40|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|1
1614909470000|2021-03-05 01:57:50|113191.2|113091.2|113192.9|113092.9|113192.9|113092.9|113191.2|113091.2|2
1614909480000|2021-03-05 01:58:00|113195|113095|113195|113095|113195|113095|113195|113095|1
1614909490000|2021-03-05 01:58:10|113200|113100|113195|113095|113200|113100|113195|113095|3
1614909500000|2021-03-05 01:58:20|113204.7|113104.7|113204.8|113104.8|113204.8|113104.8|113204.7|113104.7|2
1614909530000|2021-03-05 01:58:50|113205.3|113105.3|113214.7|113114.7|113214.7|113114.7|113205.3|113105.3|2
1614909540000|2021-03-05 01:59:00|113214.8|113114.8|113205.3|113105.3|113214.8|113114.8|113205.3|113105.3|2
1614909550000|2021-03-05 01:59:10|113207.7|113107.7|113207.7|113107.7|113207.7|113107.7|113207.7|113107.7|1
1614909560000|2021-03-05 01:59:20|113215|113115|113215|113115|113215|113115|113215|113115|1
1614909570000|2021-03-05 01:59:30|113206.1|113106.1|113205|113105|113206.1|113106.1|113202.8|113102.8|3
1614909600000|2021-03-05 02:00:00|113207.7|113107.7|113207.2|113107.2|113207.7|113107.7|113202.9|113102.9|7
1614909610000|2021-03-05 02:00:10|113205|113105|113205|113105|113205|113105|113205|113105|1
1614909640000|2021-03-05 02:00:40|113202.9|113102.9|113202.9|113102.9|113202.9|113102.9|113202.9|113102.9|1
1614909650000|2021-03-05 02:00:50|113205|113105|113205|113105|113205|113105|113205|113105|1
1614909670000|2021-03-05 02:01:10|113214.7|113114.7|113214.7|113114.7|113214.7|113114.7|113214.7|113114.7|1
1614909680000|2021-03-05 02:01:20|113210|113110|113213.5|113113.5|113213.5|113113.5|113205|113105|6
1614909690000|2021-03-05 02:01:30|113210|113110|113210|113110|113215|113115|113210|113110|3
1614909700000|2021-03-05 02:01:40|113205|113105|113215|113115|113215|113115|113205|113105|4
1614909710000|2021-03-05 02:01:50|113205.3|113105.3|113215|113115|113215|113115|113205.3|113105.3|6
1614909720000|2021-03-05 02:02:00|113212.9|113112.9|113212.9|113112.9|113212.9|113112.9|113212.9|113112.9|1
1614909730000|2021-03-05 02:02:10|113215|113115|113205|113105|113215|113115|113205|113105|3
1614909740000|2021-03-05 02:02:20|113205.8|113105.8|113205|113105|113205.8|113105.8|113205|113105|2
1614909750000|2021-03-05 02:02:30|113214.7|113114.7|113214.8|113114.8|113214.8|113114.8|113214.7|113114.7|2
1614909780000|2021-03-05 02:03:00|113210|113110|113215|113115|113215|113115|113210|113110|3
1614909790000|2021-03-05 02:03:10|113210|113110|113210|113110|113210|113110|113210|113110|1
1614909800000|2021-03-05 02:03:20|113210.5|113110.5|113215|113115|113215|113115|113210|113110|7
1614909810000|2021-03-05 02:03:30|113215.3|113115.3|113215|113115|113215.3|113115.3|113215|113115|2
1614909820000|2021-03-05 02:03:40|113215.3|113115.3|113215|113115|113215.3|113115.3|113215|113115|2
1614909830000|2021-03-05 02:03:50|113215.3|113115.3|113220.5|113120.5|113221|113121|113215.3|113115.3|5
1614909840000|2021-03-05 02:04:00|113221.5|113121.5|113220.8|113120.8|113226|113126|113220.1|113120.1|10
1614909850000|2021-03-05 02:04:10|113220.1|113120.1|113220.3|113120.3|113220.8|113120.8|113220.1|113120.1|6
1614909860000|2021-03-05 02:04:20|113220.1|113120.1|113220|113120|113220.1|113120.1|113220|113120|2
1614909890000|2021-03-05 02:04:50|113215.8|113115.8|113220|113120|113220|113120|113215.8|113115.8|2
1614909950000|2021-03-05 02:05:50|113215.8|113115.8|113220|113120|113220|113120|113214.8|113114.8|5
1614909960000|2021-03-05 02:06:00|113218.8|113118.8|113216|113116|113220.1|113120.1|113216|113116|3
1614909970000|2021-03-05 02:06:10|113215|113115|113220.1|113120.1|113220.1|113120.1|113211.3|113111.3|4
1614909980000|2021-03-05 02:06:20|113210.3|113110.3|113220|113120|113220|113120|113210.3|113110.3|4
1614910000000|2021-03-05 02:06:40|113215|113115|113215|113115|113215|113115|113215|113115|1
1614910040000|2021-03-05 02:07:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1614910060000|2021-03-05 02:07:40|113217.5|113117.5|113213.5|113113.5|113217.5|113117.5|113213.5|113113.5|2
1614910070000|2021-03-05 02:07:50|113207.7|113107.7|113201.9|113101.9|113210|113110|113201.9|113101.9|6
1614910080000|2021-03-05 02:08:00|113202.9|113102.9|113210|113110|113210|113110|113200|113100|4
1614910100000|2021-03-05 02:08:20|113210.5|113110.5|113215|113115|113215|113115|113210|113110|6
1614910110000|2021-03-05 02:08:30|113220|113120|113215|113115|113220|113120|113215|113115|2
1614910120000|2021-03-05 02:08:40|113215.3|113115.3|113225|113125|113225|113125|113215.3|113115.3|3
1614910140000|2021-03-05 02:09:00|113228.3|113128.3|113229.8|113129.8|113232.7|113132.7|113228.3|113128.3|8
1614910150000|2021-03-05 02:09:10|113230.3|113130.3|113238.8|113138.8|113244.5|113144.5|113230.3|113130.3|12
1614910160000|2021-03-05 02:09:20|113239.3|113139.3|113253|113153|113253|113153|113239.3|113139.3|5
1614910170000|2021-03-05 02:09:30|113254.8|113154.8|113249.5|113149.5|113254.8|113154.8|113244.8|113144.8|21
1614910180000|2021-03-05 02:09:40|113250.5|113150.5|113255|113155|113255.3|113155.3|113250.5|113150.5|10
1614910190000|2021-03-05 02:09:50|113252.5|113152.5|113247.3|113147.3|113255.3|113155.3|113247.3|113147.3|10
1614910200000|2021-03-05 02:10:00|113247.8|113147.8|113254.5|113154.5|113255.3|113155.3|113247.3|113147.3|14
1614910210000|2021-03-05 02:10:10|113255.3|113155.3|113251.5|113151.5|113255.3|113155.3|113245|113145|19
1614910220000|2021-03-05 02:10:20|113250.5|113150.5|113247.5|113147.5|113250.5|113150.5|113242.5|113142.5|8
1614910230000|2021-03-05 02:10:30|113248.5|113148.5|113250.3|113150.3|113250.3|113150.3|113248.5|113148.5|5
1614910240000|2021-03-05 02:10:40|113250.8|113150.8|113252|113152|113252|113152|113246.3|113146.3|11
1614910250000|2021-03-05 02:10:50|113251.5|113151.5|113253|113153|113255|113155|113251.5|113151.5|9
1614910260000|2021-03-05 02:11:00|113260.8|113160.8|113258|113158|113261.8|113161.8|113255|113155|12
1614910270000|2021-03-05 02:11:10|113259.3|113159.3|113252|113152|113261.8|113161.8|113252|113152|9
1614910280000|2021-03-05 02:11:20|113257.5|113157.5|113255|113155|113261.8|113161.8|113255|113155|10
1614910290000|2021-03-05 02:11:30|113251.5|113151.5|113254.9|113154.9|113255|113155|113251.5|113151.5|5
1614910300000|2021-03-05 02:11:40|113257.5|113157.5|113261|113161|113261|113161|113256.8|113156.8|4
1614910310000|2021-03-05 02:11:50|113261.5|113161.5|113256.8|113156.8|113261.5|113161.5|113256.8|113156.8|7
1614910320000|2021-03-05 02:12:00|113257.3|113157.3|113262|113162|113262|113162|113257.3|113157.3|3
1614910330000|2021-03-05 02:12:10|113261.5|113161.5|113260.5|113160.5|113261.5|113161.5|113260.5|113160.5|2
1614910340000|2021-03-05 02:12:20|113260|113160|113242.5|113142.5|113260|113160|113242.5|113142.5|8
1614910350000|2021-03-05 02:12:30|113243.5|113143.5|113241|113141|113245.5|113145.5|113237|113137|8
1614910360000|2021-03-05 02:12:40|113241.5|113141.5|113250|113150|113250|113150|113241.5|113141.5|11
1614910370000|2021-03-05 02:12:50|113245|113145|113245|113145|113245|113145|113245|113145|1
1614910380000|2021-03-05 02:13:00|113246.8|113146.8|113245|113145|113250|113150|113245|113145|3
1614910390000|2021-03-05 02:13:10|113243.9|113143.9|113231.3|113131.3|113243.9|113143.9|113231.3|113131.3|10
1614910400000|2021-03-05 02:13:20|113230|113130|113225|113125|113230|113130|113225|113125|2
1614910410000|2021-03-05 02:13:30|113215.3|113115.3|113212.5|113112.5|113215.3|113115.3|113212.5|113112.5|2
1614910420000|2021-03-05 02:13:40|113213.5|113113.5|113205.3|113105.3|113214|113114|113205.3|113105.3|11
1614910430000|2021-03-05 02:13:50|113205.8|113105.8|113205.8|113105.8|113205.8|113105.8|113205.3|113105.3|3
1614910440000|2021-03-05 02:14:00|113207.3|113107.3|113205.3|113105.3|113207.3|113107.3|113205.3|113105.3|6
1614910450000|2021-03-05 02:14:10|113203.4|113103.4|113210|113110|113215|113115|113200|113100|7
1614910460000|2021-03-05 02:14:20|113205|113105|113207|113107|113207|113107|113202.9|113102.9|3
1614910470000|2021-03-05 02:14:30|113200|113100|113200.5|113100.5|113205|113105|113200|113100|4
1614910480000|2021-03-05 02:14:40|113205|113105|113205|113105|113205|113105|113200|113100|4
1614910490000|2021-03-05 02:14:50|113200|113100|113205|113105|113205|113105|113195.3|113095.3|5
1614910500000|2021-03-05 02:15:00|113200|113100|113200|113100|113200|113100|113200|113100|1
1614910510000|2021-03-05 02:15:10|113205|113105|113205|113105|113205|113105|113205|113105|1
1614910540000|2021-03-05 02:15:40|113214.3|113114.3|113215|113115|113215|113115|113214.3|113114.3|2
1614910560000|2021-03-05 02:16:00|113217.2|113117.2|113215|113115|113217.2|113117.2|113215|113115|2
1614910570000|2021-03-05 02:16:10|113225|113125|113225|113125|113225|113125|113225|113125|1
1614910580000|2021-03-05 02:16:20|113225.9|113125.9|113226|113126|113226|113126|113225.9|113125.9|2
1614910590000|2021-03-05 02:16:30|113226.1|113126.1|113230|113130|113235|113135|113226.1|113126.1|5
1614910600000|2021-03-05 02:16:40|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1614910610000|2021-03-05 02:16:50|113230|113130|113230|113130|113230|113130|113230|113130|1
1614910640000|2021-03-05 02:17:20|113230.5|113130.5|113230|113130|113231.5|113131.5|113230|113130|4
1614910650000|2021-03-05 02:17:30|113231|113131|113230|113130|113231|113131|113230|113130|2
1614910660000|2021-03-05 02:17:40|113230.5|113130.5|113231|113131|113231|113131|113230.5|113130.5|2
1614910670000|2021-03-05 02:17:50|113232|113132|113230.5|113130.5|113235|113135|113230.5|113130.5|5
1614910680000|2021-03-05 02:18:00|113231|113131|113225|113125|113235|113135|113225|113125|7
1614910690000|2021-03-05 02:18:10|113230|113130|113230|113130|113230|113130|113220|113120|5
1614910700000|2021-03-05 02:18:20|113231|113131|113231|113131|113231|113131|113231|113131|1
1614910710000|2021-03-05 02:18:30|113231.5|113131.5|113230.5|113130.5|113235|113135|113230.5|113130.5|3
1614910720000|2021-03-05 02:18:40|113231.5|113131.5|113235|113135|113235|113135|113230.5|113130.5|5
1614910730000|2021-03-05 02:18:50|113230.5|113130.5|113235|113135|113235.3|113135.3|113230.5|113130.5|7
1614910740000|2021-03-05 02:19:00|113244.8|113144.8|113245|113145|113245|113145|113244.8|113144.8|2
1614910760000|2021-03-05 02:19:20|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|1
1614910770000|2021-03-05 02:19:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1614910790000|2021-03-05 02:19:50|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|1
1614910800000|2021-03-05 02:20:00|113245|113145|113245|113145|113245|113145|113245|113145|1
1614910810000|2021-03-05 02:20:10|113236.1|113136.1|113235|113135|113240|113140|113235|113135|6
1614910820000|2021-03-05 02:20:20|113230.5|113130.5|113230|113130|113230.5|113130.5|113221.8|113121.8|6
1614910830000|2021-03-05 02:20:30|113231.5|113131.5|113235|113135|113235|113135|113230|113130|5
1614910840000|2021-03-05 02:20:40|113230|113130|113244.7|113144.7|113244.7|113144.7|113230|113130|3
1614910850000|2021-03-05 02:20:50|113245|113145|113243.9|113143.9|113245|113145|113243.9|113143.9|2
1614910860000|2021-03-05 02:21:00|113235|113135|113227.5|113127.5|113235|113135|113226|113126|6
1614910870000|2021-03-05 02:21:10|113220|113120|113220|113120|113220|113120|113220|113120|1
1614910880000|2021-03-05 02:21:20|113215|113115|113215|113115|113215|113115|113215|113115|1
1614910910000|2021-03-05 02:21:50|113223.8|113123.8|113225|113125|113225.3|113125.3|113223.8|113123.8|4
1614910920000|2021-03-05 02:22:00|113230|113130|113230|113130|113230|113130|113230|113130|1
1614910930000|2021-03-05 02:22:10|113230.5|113130.5|113230|113130|113230.5|113130.5|113230|113130|4
1614910940000|2021-03-05 02:22:20|113225|113125|113220|113120|113225|113125|113220|113120|2
1614910950000|2021-03-05 02:22:30|113215|113115|113210|113110|113215|113115|113210|113110|2
1614910960000|2021-03-05 02:22:40|113205|113105|113210|113110|113210|113110|113204.3|113104.3|6
1614910970000|2021-03-05 02:22:50|113205|113105|113195|113095|113205|113105|113195|113095|6
1614910980000|2021-03-05 02:23:00|113190|113090|113180.1|113080.1|113190|113090|113170.3|113070.3|6
1614910990000|2021-03-05 02:23:10|113175|113075|113180.1|113080.1|113180.1|113080.1|113172.8|113072.8|5
1614911000000|2021-03-05 02:23:20|113180.3|113080.3|113180.1|113080.1|113180.8|113080.8|113180.1|113080.1|8
1614911010000|2021-03-05 02:23:30|113180.8|113080.8|113190|113090|113195|113095|113180.8|113080.8|7
1614911020000|2021-03-05 02:23:40|113195|113095|113190|113090|113195|113095|113190|113090|2
1614911030000|2021-03-05 02:23:50|113194|113094|113190|113090|113200.1|113100.1|113190|113090|3
1614911040000|2021-03-05 02:24:00|113188.8|113088.8|113185|113085|113190.1|113090.1|113180.1|113080.1|8
1614911050000|2021-03-05 02:24:10|113180.3|113080.3|113180.3|113080.3|113185.5|113085.5|113180|113080|7
1614911060000|2021-03-05 02:24:20|113181.3|113081.3|113185|113085|113185|113085|113181.3|113081.3|2
1614911070000|2021-03-05 02:24:30|113190|113090|113190|113090|113190|113090|113190|113090|1
1614911080000|2021-03-05 02:24:40|113190.5|113090.5|113195|113095|113200|113100|113190.3|113090.3|9
1614911090000|2021-03-05 02:24:50|113190|113090|113185|113085|113190|113090|113185|113085|2
1614911100000|2021-03-05 02:25:00|113182.9|113082.9|113182.9|113082.9|113182.9|113082.9|113182.9|113082.9|1
1614911110000|2021-03-05 02:25:10|113185|113085|113185|113085|113185|113085|113185|113085|1
1614911120000|2021-03-05 02:25:20|113190|113090|113190|113090|113190|113090|113190|113090|1
1614911190000|2021-03-05 02:26:30|113193.3|113093.3|113195|113095|113195|113095|113190|113090|4
1614911200000|2021-03-05 02:26:40|113200|113100|113200|113100|113200|113100|113200|113100|1
1614911230000|2021-03-05 02:27:10|113205|113105|113205|113105|113205|113105|113205|113105|1
1614911240000|2021-03-05 02:27:20|113200|113100|113214.3|113114.3|113220.3|113120.3|113200|113100|14
1614911250000|2021-03-05 02:27:30|113215|113115|113215|113115|113215|113115|113215|113115|1
1614911260000|2021-03-05 02:27:40|113215.3|113115.3|113215.3|113115.3|113215.3|113115.3|113215.3|113115.3|1
1614911270000|2021-03-05 02:27:50|113221|113121|113222|113122|113235|113135|113215.3|113115.3|15
1614911280000|2021-03-05 02:28:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1614911310000|2021-03-05 02:28:30|113221|113121|113220|113120|113221|113121|113215|113115|4
1614911320000|2021-03-05 02:28:40|113215|113115|113224.7|113124.7|113224.7|113124.7|113215|113115|2
1614911330000|2021-03-05 02:28:50|113222.5|113122.5|113221.5|113121.5|113222.5|113122.5|113221.5|113121.5|2
1614911340000|2021-03-05 02:29:00|113222|113122|113222|113122|113225|113125|113222|113122|4
1614911350000|2021-03-05 02:29:10|113220|113120|113217.3|113117.3|113221.5|113121.5|113217.3|113117.3|4
1614911360000|2021-03-05 02:29:20|113215.8|113115.8|113207.6|113107.6|113215.8|113115.8|113207.6|113107.6|6
1614911370000|2021-03-05 02:29:30|113206.6|113106.6|113206.1|113106.1|113206.6|113106.6|113206.1|113106.1|2
1614911380000|2021-03-05 02:29:40|113206.6|113106.6|113206.1|113106.1|113206.6|113106.6|113206.1|113106.1|10
1614911390000|2021-03-05 02:29:50|113206.6|113106.6|113206.3|113106.3|113217.3|113117.3|113206.1|113106.1|7
1614911400000|2021-03-05 02:30:00|113205.3|113105.3|113205.8|113105.8|113211.8|113111.8|113205.3|113105.3|8
1614911410000|2021-03-05 02:30:10|113212.8|113112.8|113215.3|113115.3|113215.3|113115.3|113212.8|113112.8|2
1614911440000|2021-03-05 02:30:40|113215|113115|113201.5|113101.5|113215|113115|113201.5|113101.5|7
1614911450000|2021-03-05 02:30:50|113202.5|113102.5|113210.5|113110.5|113210.5|113110.5|113201.5|113101.5|10
1614911460000|2021-03-05 02:31:00|113212.5|113112.5|113215|113115|113216.5|113116.5|113210.5|113110.5|13
1614911470000|2021-03-05 02:31:10|113216.3|113116.3|113211.5|113111.5|113216.3|113116.3|113211|113111|9
1614911480000|2021-03-05 02:31:20|113210.5|113110.5|113205|113105|113210.5|113110.5|113205|113105|2
1614911490000|2021-03-05 02:31:30|113200.5|113100.5|113200|113100|113201.5|113101.5|113200|113100|4
1614911500000|2021-03-05 02:31:40|113192.5|113092.5|113191.8|113091.8|113192.5|113092.5|113191.8|113091.8|4
1614911510000|2021-03-05 02:31:50|113190.1|113090.1|113190.1|113090.1|113190.1|113090.1|113190.1|113090.1|1
1614911520000|2021-03-05 02:32:00|113185|113085|113175.5|113075.5|113185|113085|113175|113075|5
1614911530000|2021-03-05 02:32:10|113175|113075|113170.1|113070.1|113175|113075|113170.1|113070.1|10
1614911550000|2021-03-05 02:32:30|113170.3|113070.3|113170.1|113070.1|113175|113075|113170.1|113070.1|5
1614911560000|2021-03-05 02:32:40|113175|113075|113175|113075|113175|113075|113170.1|113070.1|5
1614911570000|2021-03-05 02:32:50|113180|113080|113175|113075|113180|113080|113175|113075|7
1614911580000|2021-03-05 02:33:00|113173.8|113073.8|113175|113075|113175|113075|113165|113065|9
1614911590000|2021-03-05 02:33:10|113170|113070|113175|113075|113175|113075|113170|113070|2
1614911600000|2021-03-05 02:33:20|113180|113080|113170|113070|113180|113080|113170|113070|6
1614911610000|2021-03-05 02:33:30|113165|113065|113160|113060|113165|113065|113160|113060|4
1614911620000|2021-03-05 02:33:40|113148.3|113048.3|113153.3|113053.3|113155|113055|113148.3|113048.3|3
1614911630000|2021-03-05 02:33:50|113155|113055|113150|113050|113155|113055|113150|113050|2
1614911640000|2021-03-05 02:34:00|113145|113045|113150|113050|113150|113050|113140.1|113040.1|5
1614911650000|2021-03-05 02:34:10|113151.3|113051.3|113155|113055|113155|113055|113150.1|113050.1|3
1614911660000|2021-03-05 02:34:20|113150.1|113050.1|113150.1|113050.1|113150.8|113050.8|113150.1|113050.1|3
1614911670000|2021-03-05 02:34:30|113149.3|113049.3|113150|113050|113150|113050|113145|113045|3
1614911680000|2021-03-05 02:34:40|113145|113045|113140|113040|113150|113050|113130.1|113030.1|10
1614911690000|2021-03-05 02:34:50|113135|113035|113130|113030|113140|113040|113130|113030|4
1614911700000|2021-03-05 02:35:00|113125|113025|113135|113035|113135|113035|113125|113025|4
1614911710000|2021-03-05 02:35:10|113135.5|113035.5|113145|113045|113145|113045|113135.5|113035.5|3
1614911720000|2021-03-05 02:35:20|113145.8|113045.8|113160.1|113060.1|113160.1|113060.1|113145.8|113045.8|6
1614911730000|2021-03-05 02:35:30|113165|113065|113160|113060|113165|113065|113160|113060|2
1614911740000|2021-03-05 02:35:40|113155|113055|113155|113055|113155|113055|113155|113055|1
1614911750000|2021-03-05 02:35:50|113160.1|113060.1|113146.8|113046.8|113160.1|113060.1|113146.8|113046.8|4
1614911760000|2021-03-05 02:36:00|113140|113040|113150.1|113050.1|113150.1|113050.1|113140|113040|3
1614911770000|2021-03-05 02:36:10|113153.3|113053.3|113155|113055|113155|113055|113153.3|113053.3|2
1614911780000|2021-03-05 02:36:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1614911800000|2021-03-05 02:36:40|113145|113045|113140|113040|113145|113045|113140|113040|2
1614911820000|2021-03-05 02:37:00|113150|113050|113150|113050|113150|113050|113150|113050|1
1614911830000|2021-03-05 02:37:10|113155|113055|113155|113055|113155|113055|113150|113050|3
1614911840000|2021-03-05 02:37:20|113150|113050|113150|113050|113155|113055|113145|113045|8
1614911860000|2021-03-05 02:37:40|113149.8|113049.8|113150|113050|113150|113050|113149.8|113049.8|2
1614911870000|2021-03-05 02:37:50|113145|113045|113150|113050|113150|113050|113140|113040|3
1614911900000|2021-03-05 02:38:20|113145|113045|113150|113050|113150|113050|113145|113045|2
1614911910000|2021-03-05 02:38:30|113155|113055|113155|113055|113155|113055|113155|113055|1
1614911920000|2021-03-05 02:38:40|113150|113050|113150|113050|113155|113055|113150|113050|8
1614911930000|2021-03-05 02:38:50|113155|113055|113155|113055|113155|113055|113150|113050|3
1614911940000|2021-03-05 02:39:00|113150|113050|113150|113050|113155|113055|113150|113050|3
1614911950000|2021-03-05 02:39:10|113155|113055|113150|113050|113155|113055|113150|113050|4
1614911960000|2021-03-05 02:39:20|113155|113055|113150|113050|113155|113055|113150|113050|2
1614911970000|2021-03-05 02:39:30|113155|113055|113145|113045|113155|113055|113138.8|113038.8|7
1614911980000|2021-03-05 02:39:40|113140.1|113040.1|113140.1|113040.1|113140.1|113040.1|113140.1|113040.1|1
1614911990000|2021-03-05 02:39:50|113126.6|113026.6|113130.1|113030.1|113140.1|113040.1|113125.3|113025.3|10
1614912000000|2021-03-05 02:40:00|113126.8|113026.8|113115|113015|113126.8|113026.8|113110|113010|7
1614912010000|2021-03-05 02:40:10|113115.3|113015.3|113117.7|113017.7|113117.7|113017.7|113115.3|113015.3|2
1614912020000|2021-03-05 02:40:20|113115|113015|113120|113020|113121|113021|113115|113015|5
1614912040000|2021-03-05 02:40:40|113110|113010|113110|113010|113110|113010|113110|113010|1
1614912050000|2021-03-05 02:40:50|113105|113005|113105|113005|113105|113005|113105|113005|1
1614912060000|2021-03-05 02:41:00|113103.8|113003.8|113090.1|112990.1|113103.8|113003.8|113085|112985|7
1614912080000|2021-03-05 02:41:20|113078.8|112978.8|113070.1|112970.1|113080.1|112980.1|113070.1|112970.1|7
1614912090000|2021-03-05 02:41:30|113070.3|112970.3|113080.1|112980.1|113080.1|112980.1|113070.3|112970.3|4
1614912100000|2021-03-05 02:41:40|113080.3|112980.3|113087.3|112987.3|113087.3|112987.3|113080.1|112980.1|4
1614912110000|2021-03-05 02:41:50|113086.8|112986.8|113080.1|112980.1|113086.8|112986.8|113080.1|112980.1|4
1614912120000|2021-03-05 02:42:00|113080.3|112980.3|113070.1|112970.1|113080.3|112980.3|113070|112970|9
1614912140000|2021-03-05 02:42:20|113063.3|112963.3|113060|112960|113063.3|112963.3|113060|112960|2
1614912150000|2021-03-05 02:42:30|113054.8|112954.8|113050|112950|113060.1|112960.1|113050|112950|10
1614912160000|2021-03-05 02:42:40|113045|112945|113040.1|112940.1|113045|112945|113040.1|112940.1|5
1614912170000|2021-03-05 02:42:50|113040.3|112940.3|113050.1|112950.1|113050.1|112950.1|113040.3|112940.3|6
1614912180000|2021-03-05 02:43:00|113054|112954|113060.1|112960.1|113060.1|112960.1|113054|112954|6
1614912190000|2021-03-05 02:43:10|113070|112970|113080|112980|113080.1|112980.1|113070|112970|6
1614912200000|2021-03-05 02:43:20|113085|112985|113090.1|112990.1|113090.1|112990.1|113085|112985|2
1614912210000|2021-03-05 02:43:30|113085|112985|113080|112980|113085|112985|113080|112980|2
1614912220000|2021-03-05 02:43:40|113070|112970|113080.1|112980.1|113080.1|112980.1|113070|112970|5
1614912240000|2021-03-05 02:44:00|113075|112975|113070|112970|113075|112975|113070|112970|2
1614912260000|2021-03-05 02:44:20|113065.8|112965.8|113070.1|112970.1|113075|112975|113060|112960|9
1614912270000|2021-03-05 02:44:30|113066.8|112966.8|113067.7|112967.7|113067.7|112967.7|113065|112965|3
1614912280000|2021-03-05 02:44:40|113065|112965|113065|112965|113065|112965|113060|112960|3
1614912290000|2021-03-05 02:44:50|113060|112960|113055|112955|113060|112960|113055|112955|2
1614912300000|2021-03-05 02:45:00|113051.9|112951.9|113040|112940|113051.9|112951.9|113040|112940|3
1614912310000|2021-03-05 02:45:10|113035|112935|113035|112935|113035|112935|113035|112935|1
1614912320000|2021-03-05 02:45:20|113037.7|112937.7|113039.5|112939.5|113040|112940|113035|112935|9
1614912330000|2021-03-05 02:45:30|113040|112940|113035|112935|113040|112940|113035|112935|5
1614912340000|2021-03-05 02:45:40|113040|112940|113025.1|112925.1|113040|112940|113023.6|112923.6|9
1614912350000|2021-03-05 02:45:50|113015.3|112915.3|113010.5|112910.5|113015.3|112915.3|113010|112910|13
1614912360000|2021-03-05 02:46:00|113010.8|112910.8|113001|112901|113015.3|112915.3|113000.8|112900.8|16
1614912370000|2021-03-05 02:46:10|113003.6|112903.6|113025.3|112925.3|113025.3|112925.3|113003.6|112903.6|9
1614912380000|2021-03-05 02:46:20|113015.3|112915.3|113025|112925|113025|112925|113015|112915|5
1614912390000|2021-03-05 02:46:30|113020|112920|113015.3|112915.3|113025|112925|113015.3|112915.3|6
1614912400000|2021-03-05 02:46:40|113015.5|112915.5|113010.1|112910.1|113020.1|112920.1|113010.1|112910.1|4
1614912410000|2021-03-05 02:46:50|113009.3|112909.3|113013.5|112913.5|113014|112914|113007.7|112907.7|9
1614912420000|2021-03-05 02:47:00|113007.7|112907.7|113009.3|112909.3|113013.5|112913.5|113004.7|112904.7|5
1614912430000|2021-03-05 02:47:10|113010|112910|113020|112920|113020|112920|113010|112910|3
1614912440000|2021-03-05 02:47:20|113018.8|112918.8|113024.8|112924.8|113024.8|112924.8|113018.8|112918.8|6
1614912450000|2021-03-05 02:47:30|113020|112920|113020|112920|113020|112920|113020|112920|1
1614912460000|2021-03-05 02:47:40|113010.1|112910.1|113010.1|112910.1|113010.1|112910.1|113010.1|112910.1|1
1614912470000|2021-03-05 02:47:50|113010|112910|113010.1|112910.1|113015|112915|113010|112910|4
1614912480000|2021-03-05 02:48:00|113011.3|112911.3|112995|112895|113011.3|112911.3|112993.8|112893.8|10
1614912490000|2021-03-05 02:48:10|112992|112892|112992.5|112892.5|112992.5|112892.5|112991|112891|5
1614912500000|2021-03-05 02:48:20|112994|112894|112992.5|112892.5|113000.5|112900.5|112991.5|112891.5|5
1614912510000|2021-03-05 02:48:30|112991.5|112891.5|112993.3|112893.3|112993.3|112893.3|112991.5|112891.5|7
1614912520000|2021-03-05 02:48:40|112993.8|112893.8|112981.5|112881.5|112993.8|112893.8|112981.5|112881.5|9
1614912530000|2021-03-05 02:48:50|112982|112882|112982|112882|112982|112882|112982|112882|1
1614912540000|2021-03-05 02:49:00|112986.3|112886.3|112998.5|112898.5|112998.5|112898.5|112986.3|112886.3|11
1614912550000|2021-03-05 02:49:10|112995|112895|112992.8|112892.8|112997.5|112897.5|112992.8|112892.8|7
1614912560000|2021-03-05 02:49:20|112991.8|112891.8|112992.8|112892.8|112992.8|112892.8|112990.8|112890.8|8
1614912570000|2021-03-05 02:49:30|112990.3|112890.3|112975.3|112875.3|112992.5|112892.5|112975.3|112875.3|14
1614912580000|2021-03-05 02:49:40|112976.1|112876.1|112955.3|112855.3|112976.1|112876.1|112953.6|112853.6|16
1614912590000|2021-03-05 02:49:50|112952.1|112852.1|112945.3|112845.3|112952.1|112852.1|112945.3|112845.3|12
1614912600000|2021-03-05 02:50:00|112946.1|112846.1|112947.3|112847.3|112947.3|112847.3|112946.1|112846.1|4
1614912610000|2021-03-05 02:50:10|112945.3|112845.3|112980.1|112880.1|112980.8|112880.8|112945.3|112845.3|22
1614912620000|2021-03-05 02:50:20|112975|112875|112980.5|112880.5|112980.5|112880.5|112970.5|112870.5|11
1614912630000|2021-03-05 02:50:30|112983.5|112883.5|112982|112882|112990|112890|112980|112880|14
1614912640000|2021-03-05 02:50:40|112981|112881|112981|112881|112981|112881|112980.5|112880.5|3
1614912650000|2021-03-05 02:50:50|112980.5|112880.5|112980.8|112880.8|112980.8|112880.8|112977.5|112877.5|8
1614912660000|2021-03-05 02:51:00|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|1
1614912670000|2021-03-05 02:51:10|112977.5|112877.5|112980.1|112880.1|112980.1|112880.1|112977.5|112877.5|12
1614912680000|2021-03-05 02:51:20|112977.5|112877.5|112980.1|112880.1|112980.1|112880.1|112971.3|112871.3|10
1614912690000|2021-03-05 02:51:30|112979.3|112879.3|112980.1|112880.1|112980.1|112880.1|112977.5|112877.5|6
1614912700000|2021-03-05 02:51:40|112977.5|112877.5|112980.1|112880.1|112980.3|112880.3|112977.5|112877.5|10
1614912710000|2021-03-05 02:51:50|112977.5|112877.5|112980.1|112880.1|112980.1|112880.1|112977|112877|13
1614912720000|2021-03-05 02:52:00|112980.3|112880.3|112963.8|112863.8|112980.8|112880.8|112963.8|112863.8|7
1614912730000|2021-03-05 02:52:10|112962.8|112862.8|112932.1|112832.1|112962.8|112862.8|112932.1|112832.1|7
1614912740000|2021-03-05 02:52:20|112932.6|112832.6|112924.7|112824.7|112932.6|112832.6|112924.7|112824.7|13
1614912750000|2021-03-05 02:52:30|112925.2|112825.2|112924.7|112824.7|112926|112826|112923.7|112823.7|6
1614912770000|2021-03-05 02:52:50|112915|112815|112915|112815|112915|112815|112915|112815|1
1614912780000|2021-03-05 02:53:00|112910.1|112810.1|112885.1|112785.1|112910.1|112810.1|112885.1|112785.1|5
1614912790000|2021-03-05 02:53:10|112875.8|112775.8|112870.1|112770.1|112879.8|112779.8|112865.1|112765.1|7
1614912800000|2021-03-05 02:53:20|112879.8|112779.8|112870.1|112770.1|112879.8|112779.8|112870.1|112770.1|5
1614912810000|2021-03-05 02:53:30|112877|112777|112880.1|112780.1|112880.1|112780.1|112876.5|112776.5|3
1614912820000|2021-03-05 02:53:40|112880.3|112780.3|112880.1|112780.1|112885.8|112785.8|112880.1|112780.1|6
1614912830000|2021-03-05 02:53:50|112880.3|112780.3|112880.1|112780.1|112885.3|112785.3|112880.1|112780.1|7
1614912850000|2021-03-05 02:54:10|112885.1|112785.1|112885.3|112785.3|112885.3|112785.3|112880.1|112780.1|5
1614912860000|2021-03-05 02:54:20|112885.1|112785.1|112886|112786|112890.1|112790.1|112880.1|112780.1|7
1614912870000|2021-03-05 02:54:30|112885.5|112785.5|112885|112785|112886|112786|112885|112785|6
1614912880000|2021-03-05 02:54:40|112875|112775|112875|112775|112875|112775|112875|112775|1
1614912890000|2021-03-05 02:54:50|112870.1|112770.1|112860.1|112760.1|112870.1|112770.1|112847.3|112747.3|19
1614912900000|2021-03-05 02:55:00|112850.3|112750.3|112840.1|112740.1|112857.3|112757.3|112840.1|112740.1|14
1614912910000|2021-03-05 02:55:10|112835|112735|112825|112725|112840.1|112740.1|112820.3|112720.3|9
1614912920000|2021-03-05 02:55:20|112820.1|112720.1|112800.1|112700.1|112820.1|112720.1|112800.1|112700.1|5
1614912930000|2021-03-05 02:55:30|112795.8|112695.8|112800.1|112700.1|112810.1|112710.1|112795.8|112695.8|12
1614912940000|2021-03-05 02:55:40|112805|112705|112820.1|112720.1|112820.1|112720.1|112805|112705|9
1614912950000|2021-03-05 02:55:50|112815|112715|112805.5|112705.5|112815|112715|112802.9|112702.9|5
1614912960000|2021-03-05 02:56:00|112802.9|112702.9|112801.9|112701.9|112802.9|112702.9|112801.4|112701.4|3
1614912970000|2021-03-05 02:56:10|112805.5|112705.5|112809.8|112709.8|112811.9|112711.9|112805|112705|7
1614912980000|2021-03-05 02:56:20|112810|112710|112831.9|112731.9|112831.9|112731.9|112809.8|112709.8|9
1614912990000|2021-03-05 02:56:30|112837.5|112737.5|112855|112755|112855|112755|112835|112735|16
1614913000000|2021-03-05 02:56:40|112859.3|112759.3|112861.3|112761.3|112861.3|112761.3|112845.3|112745.3|10
1614913010000|2021-03-05 02:56:50|112861.8|112761.8|112865|112765|112865|112765|112860.1|112760.1|6
1614913020000|2021-03-05 02:57:00|112860.1|112760.1|112875|112775|112880.1|112780.1|112860.1|112760.1|6
1614913030000|2021-03-05 02:57:10|112878.2|112778.2|112879|112779|112879|112779|112878.2|112778.2|2
1614913040000|2021-03-05 02:57:20|112877.8|112777.8|112874.9|112774.9|112877.8|112777.8|112873.9|112773.9|15
1614913050000|2021-03-05 02:57:30|112875.9|112775.9|112873.3|112773.3|112877.4|112777.4|112871.9|112771.9|12
1614913060000|2021-03-05 02:57:40|112873.8|112773.8|112882.3|112782.3|112889.8|112789.8|112873.8|112773.8|16
1614913070000|2021-03-05 02:57:50|112882.8|112782.8|112882.8|112782.8|112883.3|112783.3|112874.3|112774.3|7
1614913080000|2021-03-05 02:58:00|112880.3|112780.3|112872.3|112772.3|112880.3|112780.3|112872.3|112772.3|14
1614913090000|2021-03-05 02:58:10|112873.3|112773.3|112882|112782|112882|112782|112873.3|112773.3|7
1614913100000|2021-03-05 02:58:20|112880.5|112780.5|112883|112783|112883|112783|112875.3|112775.3|7
1614913110000|2021-03-05 02:58:30|112877.3|112777.3|112875|112775|112881|112781|112875|112775|13
1614913120000|2021-03-05 02:58:40|112875.3|112775.3|112888.5|112788.5|112888.5|112788.5|112875.3|112775.3|6
1614913130000|2021-03-05 02:58:50|112889|112789|112892|112792|112892|112792|112889|112789|3
1614913140000|2021-03-05 02:59:00|112891|112791|112886.3|112786.3|112892|112792|112886.3|112786.3|5
1614913150000|2021-03-05 02:59:10|112885|112785|112888.5|112788.5|112888.5|112788.5|112883|112783|6
1614913160000|2021-03-05 02:59:20|112887.5|112787.5|112888|112788|112889.3|112789.3|112883|112783|9
1614913170000|2021-03-05 02:59:30|112887.5|112787.5|112883.3|112783.3|112887.5|112787.5|112883.3|112783.3|2
1614913180000|2021-03-05 02:59:40|112881.8|112781.8|112871.5|112771.5|112882.8|112782.8|112871.5|112771.5|9
1614913190000|2021-03-05 02:59:50|112870|112770|112845.3|112745.3|112870|112770|112845.3|112745.3|9
1614913200000|2021-03-05 03:00:00|112841.1|112741.1|112838.7|112738.7|112845|112745|112838.7|112738.7|5
1614913210000|2021-03-05 03:00:10|112835.3|112735.3|112836.5|112736.5|112844.7|112744.7|112835.3|112735.3|6
1614913220000|2021-03-05 03:00:20|112836|112736|112850.3|112750.3|112850.3|112750.3|112836|112736|7
1614913230000|2021-03-05 03:00:30|112855|112755|112855|112755|112855|112755|112850|112750|6
1614913240000|2021-03-05 03:00:40|112854.3|112754.3|112840.1|112740.1|112854.3|112754.3|112840.1|112740.1|5
1614913260000|2021-03-05 03:01:00|112836.5|112736.5|112830|112730|112836.5|112736.5|112830|112730|5
1614913270000|2021-03-05 03:01:10|112831|112731|112825|112725|112840|112740|112825|112725|5
1614913280000|2021-03-05 03:01:20|112827.7|112727.7|112827.7|112727.7|112827.7|112727.7|112827.7|112727.7|1
1614913290000|2021-03-05 03:01:30|112831.8|112731.8|112836|112736|112836|112736|112831.8|112731.8|2
1614913300000|2021-03-05 03:01:40|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|1
1614913310000|2021-03-05 03:01:50|112835|112735|112830.3|112730.3|112835.5|112735.5|112830.3|112730.3|7
1614913320000|2021-03-05 03:02:00|112831.3|112731.3|112830|112730|112831.3|112731.3|112825|112725|5
1614913330000|2021-03-05 03:02:10|112830.5|112730.5|112835.5|112735.5|112835.5|112735.5|112830.5|112730.5|5
1614913340000|2021-03-05 03:02:20|112835|112735|112820|112720|112835|112735|112820|112720|6
1614913360000|2021-03-05 03:02:40|112816.5|112716.5|112820.1|112720.1|112820.1|112720.1|112816.5|112716.5|3
1614913370000|2021-03-05 03:02:50|112810.8|112710.8|112816|112716|112816|112716|112810.8|112710.8|3
1614913380000|2021-03-05 03:03:00|112815|112715|112810|112710|112815|112715|112807.3|112707.3|4
1614913390000|2021-03-05 03:03:10|112810.5|112710.5|112825.5|112725.5|112826.5|112726.5|112810.5|112710.5|4
1614913400000|2021-03-05 03:03:20|112824.8|112724.8|112824.8|112724.8|112824.8|112724.8|112824.8|112724.8|1
1614913430000|2021-03-05 03:03:50|112826.3|112726.3|112835.5|112735.5|112835.5|112735.5|112825|112725|10
1614913440000|2021-03-05 03:04:00|112835|112735|112820|112720|112835|112735|112815|112715|12
1614913450000|2021-03-05 03:04:10|112805.6|112705.6|112810|112710|112810|112710|112805|112705|8
1614913460000|2021-03-05 03:04:20|112805|112705|112795|112695|112805|112705|112790.1|112690.1|5
1614913470000|2021-03-05 03:04:30|112790.3|112690.3|112790.1|112690.1|112790.3|112690.3|112790.1|112690.1|2
1614913480000|2021-03-05 03:04:40|112795|112695|112806|112706|112806|112706|112790|112690|5
1614913490000|2021-03-05 03:04:50|112805|112705|112805.5|112705.5|112810.1|112710.1|112804.9|112704.9|8
1614913500000|2021-03-05 03:05:00|112804.4|112704.4|112780|112680|112804.4|112704.4|112780|112680|9
1614913510000|2021-03-05 03:05:10|112785.8|112685.8|112785|112685|112790.5|112690.5|112785|112685|9
1614913520000|2021-03-05 03:05:20|112787.3|112687.3|112800.1|112700.1|112800.1|112700.1|112786.8|112686.8|4
1614913530000|2021-03-05 03:05:30|112800|112700|112800|112700|112800|112700|112800|112700|1
1614913540000|2021-03-05 03:05:40|112810|112710|112800|112700|112810|112710|112800|112700|10
1614913550000|2021-03-05 03:05:50|112810|112710|112810|112710|112810|112710|112810|112710|1
1614913560000|2021-03-05 03:06:00|112812.8|112712.8|112824.7|112724.7|112824.7|112724.7|112812.8|112712.8|3
1614913570000|2021-03-05 03:06:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1614913580000|2021-03-05 03:06:20|112821|112721|112820|112720|112830.8|112730.8|112820|112720|6
1614913590000|2021-03-05 03:06:30|112823.8|112723.8|112820|112720|112830|112730|112820|112720|5
1614913600000|2021-03-05 03:06:40|112820.5|112720.5|112834.5|112734.5|112834.5|112734.5|112820.5|112720.5|7
1614913610000|2021-03-05 03:06:50|112840.1|112740.1|112830.1|112730.1|112840.1|112740.1|112830.1|112730.1|5
1614913620000|2021-03-05 03:07:00|112840.1|112740.1|112845|112745|112846.8|112746.8|112840|112740|6
1614913630000|2021-03-05 03:07:10|112845.2|112745.2|112840.1|112740.1|112845.2|112745.2|112835|112735|4
1614913650000|2021-03-05 03:07:30|112850|112750|112850|112750|112850|112750|112850|112750|1
1614913660000|2021-03-05 03:07:40|112855|112755|112855.2|112755.2|112855.2|112755.2|112855|112755|3
1614913670000|2021-03-05 03:07:50|112850|112750|112850|112750|112850|112750|112850|112750|1
1614913680000|2021-03-05 03:08:00|112845|112745|112845.1|112745.1|112845.1|112745.1|112845|112745|2
1614913690000|2021-03-05 03:08:10|112840|112740|112840|112740|112850|112750|112840|112740|5
1614913710000|2021-03-05 03:08:30|112830|112730|112830|112730|112830|112730|112825.8|112725.8|3
1614913740000|2021-03-05 03:09:00|112825|112725|112825|112725|112830|112730|112825|112725|3
1614913750000|2021-03-05 03:09:10|112830|112730|112840|112740|112840|112740|112830|112730|3
1614913760000|2021-03-05 03:09:20|112841|112741|112850|112750|112850|112750|112841|112741|2
1614913770000|2021-03-05 03:09:30|112846.3|112746.3|112845|112745|112846.3|112746.3|112845|112745|2
1614913780000|2021-03-05 03:09:40|112850|112750|112855|112755|112855|112755|112850|112750|2
1614913800000|2021-03-05 03:10:00|112852.9|112752.9|112845|112745|112852.9|112752.9|112845|112745|7
1614913810000|2021-03-05 03:10:10|112841|112741|112840|112740|112841.5|112741.5|112835|112735|8
1614913820000|2021-03-05 03:10:20|112830|112730|112825|112725|112839.3|112739.3|112825|112725|10
1614913830000|2021-03-05 03:10:30|112830|112730|112830|112730|112830|112730|112830|112730|1
1614913840000|2021-03-05 03:10:40|112832|112732|112850|112750|112850|112750|112832|112732|5
1614913850000|2021-03-05 03:10:50|112845|112745|112830|112730|112845|112745|112830|112730|7
1614913860000|2021-03-05 03:11:00|112830.5|112730.5|112845|112745|112845|112745|112830|112730|9
1614913870000|2021-03-05 03:11:10|112850|112750|112850|112750|112850|112750|112850|112750|1
1614913920000|2021-03-05 03:12:00|112849.5|112749.5|112840|112740|112849.5|112749.5|112840|112740|2
1614913930000|2021-03-05 03:12:10|112830|112730|112835.5|112735.5|112836|112736|112830|112730|7
1614913940000|2021-03-05 03:12:20|112836.5|112736.5|112845|112745|112845|112745|112836.5|112736.5|4
1614913950000|2021-03-05 03:12:30|112840|112740|112845|112745|112850|112750|112840|112740|5
1614913960000|2021-03-05 03:12:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1614913970000|2021-03-05 03:12:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1614913980000|2021-03-05 03:13:00|112837.5|112737.5|112820|112720|112837.5|112737.5|112820|112720|3
1614913990000|2021-03-05 03:13:10|112821|112721|112820|112720|112825|112725|112820|112720|3
1614914000000|2021-03-05 03:13:20|112823.8|112723.8|112825|112725|112830|112730|112823.8|112723.8|4
1614914010000|2021-03-05 03:13:30|112820.5|112720.5|112825|112725|112825|112725|112820|112720|11
1614914020000|2021-03-05 03:13:40|112820.5|112720.5|112820|112720|112825|112725|112820|112720|6
1614914030000|2021-03-05 03:13:50|112814.3|112714.3|112820|112720|112820|112720|112810|112710|8
1614914050000|2021-03-05 03:14:10|112810|112710|112810|112710|112810|112710|112810|112710|1
1614914060000|2021-03-05 03:14:20|112805|112705|112790.1|112690.1|112805|112705|112790.1|112690.1|6
1614914070000|2021-03-05 03:14:30|112785|112685|112775.3|112675.3|112785|112685|112775.3|112675.3|2
1614914080000|2021-03-05 03:14:40|112780|112680|112765|112665|112780|112680|112765|112665|5
1614914090000|2021-03-05 03:14:50|112770.1|112670.1|112775|112675|112780.1|112680.1|112770.1|112670.1|10
1614914100000|2021-03-05 03:15:00|112780.1|112680.1|112780|112680|112780.1|112680.1|112770.1|112670.1|8
1614914110000|2021-03-05 03:15:10|112790|112690|112790|112690|112790|112690|112790|112690|1
1614914120000|2021-03-05 03:15:20|112800.1|112700.1|112800.1|112700.1|112800.1|112700.1|112800.1|112700.1|1
1614914130000|2021-03-05 03:15:30|112800|112700|112810.1|112710.1|112815|112715|112800|112700|8
1614914150000|2021-03-05 03:15:50|112817.3|112717.3|112815|112715|112820.1|112720.1|112815|112715|3
1614914160000|2021-03-05 03:16:00|112834.7|112734.7|112820.1|112720.1|112835|112735|112813.8|112713.8|7
1614914170000|2021-03-05 03:16:10|112819.3|112719.3|112805.3|112705.3|112820.1|112720.1|112805.3|112705.3|4
1614914180000|2021-03-05 03:16:20|112800.9|112700.9|112803.5|112703.5|112803.5|112703.5|112800|112700|5
1614914190000|2021-03-05 03:16:30|112807.7|112707.7|112810.1|112710.1|112815|112715|112807.7|112707.7|11
1614914200000|2021-03-05 03:16:40|112811.3|112711.3|112810.1|112710.1|112811.3|112711.3|112810.1|112710.1|2
1614914220000|2021-03-05 03:17:00|112814|112714|112815|112715|112820.1|112720.1|112810.1|112710.1|4
1614914230000|2021-03-05 03:17:10|112815.5|112715.5|112820.1|112720.1|112820.1|112720.1|112815.5|112715.5|4
1614914240000|2021-03-05 03:17:20|112820|112720|112815|112715|112830|112730|112815|112715|8
1614914250000|2021-03-05 03:17:30|112820.1|112720.1|112810.1|112710.1|112820.1|112720.1|112810.1|112710.1|5
1614914260000|2021-03-05 03:17:40|112800|112700|112826.6|112726.6|112826.6|112726.6|112800|112700|4
1614914270000|2021-03-05 03:17:50|112825.5|112725.5|112820.1|112720.1|112825.5|112725.5|112817.5|112717.5|4
1614914280000|2021-03-05 03:18:00|112814.7|112714.7|112820|112720|112820|112720|112814.7|112714.7|3
1614914290000|2021-03-05 03:18:10|112825|112725|112835|112735|112835|112735|112825|112725|2
1614914300000|2021-03-05 03:18:20|112832.9|112732.9|112832.9|112732.9|112832.9|112732.9|112832.9|112732.9|1
1614914310000|2021-03-05 03:18:30|112830|112730|112835|112735|112835|112735|112830|112730|4
1614914320000|2021-03-05 03:18:40|112825.3|112725.3|112845|112745|112845|112745|112825.3|112725.3|4
1614914330000|2021-03-05 03:18:50|112840|112740|112839.5|112739.5|112845|112745|112833.3|112733.3|7
1614914340000|2021-03-05 03:19:00|112840|112740|112835|112735|112845|112745|112835|112735|10
1614914350000|2021-03-05 03:19:10|112830.1|112730.1|112830|112730|112835|112735|112830|112730|8
1614914370000|2021-03-05 03:19:30|112835|112735|112835|112735|112835|112735|112830|112730|4
1614914380000|2021-03-05 03:19:40|112840|112740|112835|112735|112840|112740|112835|112735|2
1614914390000|2021-03-05 03:19:50|112840|112740|112845|112745|112845|112745|112840|112740|2
1614914400000|2021-03-05 03:20:00|112840|112740|112835|112735|112840|112740|112835|112735|5
1614914410000|2021-03-05 03:20:10|112834.3|112734.3|112835|112735|112835|112735|112830|112730|5
1614914420000|2021-03-05 03:20:20|112830|112730|112840|112740|112845|112745|112830|112730|5
1614914430000|2021-03-05 03:20:30|112845|112745|112835|112735|112845|112745|112835|112735|4
1614914440000|2021-03-05 03:20:40|112830|112730|112830|112730|112835|112735|112830|112730|3
1614914450000|2021-03-05 03:20:50|112831|112731|112840|112740|112840|112740|112831|112731|3
1614914460000|2021-03-05 03:21:00|112835|112735|112830|112730|112835|112735|112830|112730|3
1614914470000|2021-03-05 03:21:10|112835|112735|112830|112730|112835|112735|112830|112730|6
1614914480000|2021-03-05 03:21:20|112835|112735|112840|112740|112840|112740|112835|112735|2
1614914500000|2021-03-05 03:21:40|112845|112745|112845|112745|112845|112745|112845|112745|1
1614914510000|2021-03-05 03:21:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1614914520000|2021-03-05 03:22:00|112845|112745|112845|112745|112845|112745|112840|112740|5
1614914540000|2021-03-05 03:22:20|112840|112740|112840|112740|112840|112740|112840|112740|1
1614914560000|2021-03-05 03:22:40|112835.8|112735.8|112840|112740|112840|112740|112835.8|112735.8|2
1614914570000|2021-03-05 03:22:50|112843.8|112743.8|112840|112740|112845|112745|112840|112740|4
1614914580000|2021-03-05 03:23:00|112844.3|112744.3|112840|112740|112845|112745|112840|112740|5
1614914590000|2021-03-05 03:23:10|112843.8|112743.8|112845|112745|112845|112745|112840|112740|4
1614914630000|2021-03-05 03:23:50|112848.3|112748.3|112867.8|112767.8|112867.8|112767.8|112848.3|112748.3|5
1614914640000|2021-03-05 03:24:00|112867.3|112767.3|112860|112760|112867.3|112767.3|112860|112760|4
1614914650000|2021-03-05 03:24:10|112861|112761|112860|112760|112861|112761|112860|112760|3
1614914660000|2021-03-05 03:24:20|112856.3|112756.3|112860|112760|112860|112760|112850.5|112750.5|6
1614914670000|2021-03-05 03:24:30|112855|112755|112860|112760|112860|112760|112855|112755|3
1614914720000|2021-03-05 03:25:20|112865|112765|112865|112765|112865|112765|112865|112765|1
1614914730000|2021-03-05 03:25:30|112860.5|112760.5|112865|112765|112865|112765|112860|112760|7
1614914740000|2021-03-05 03:25:40|112860|112760|112860|112760|112860.5|112760.5|112860|112760|3
1614914750000|2021-03-05 03:25:50|112855|112755|112855|112755|112855|112755|112855|112755|1
1614914760000|2021-03-05 03:26:00|112860|112760|112865|112765|112865|112765|112860|112760|3
1614914780000|2021-03-05 03:26:20|112867.7|112767.7|112875.8|112775.8|112875.8|112775.8|112867.7|112767.7|5
1614914790000|2021-03-05 03:26:30|112875|112775|112875|112775|112875|112775|112875|112775|1
1614914810000|2021-03-05 03:26:50|112875.3|112775.3|112875.8|112775.8|112881.5|112781.5|112875.3|112775.3|7
1614914820000|2021-03-05 03:27:00|112875.3|112775.3|112890.3|112790.3|112890.3|112790.3|112875|112775|9
1614914830000|2021-03-05 03:27:10|112889.3|112789.3|112884.8|112784.8|112889.3|112789.3|112884.7|112784.7|4
1614914850000|2021-03-05 03:27:30|112880|112780|112880|112780|112880|112780|112875|112775|4
1614914860000|2021-03-05 03:27:40|112880.5|112780.5|112875|112775|112880.5|112780.5|112875|112775|3
1614914890000|2021-03-05 03:28:10|112870|112770|112850|112750|112870|112770|112845|112745|12
1614914900000|2021-03-05 03:28:20|112850.5|112750.5|112835.3|112735.3|112850.5|112750.5|112835.3|112735.3|5
1614914910000|2021-03-05 03:28:30|112840|112740|112835.3|112735.3|112845|112745|112835.3|112735.3|4
1614914920000|2021-03-05 03:28:40|112836.6|112736.6|112859.8|112759.8|112859.8|112759.8|112836.3|112736.3|10
1614914930000|2021-03-05 03:28:50|112859.3|112759.3|112854.7|112754.7|112860|112760|112854.7|112754.7|3
1614914940000|2021-03-05 03:29:00|112855.5|112755.5|112874.7|112774.7|112874.7|112774.7|112855.5|112755.5|6
1614914950000|2021-03-05 03:29:10|112874.8|112774.8|112874.8|112774.8|112874.8|112774.8|112874.8|112774.8|1
1614914960000|2021-03-05 03:29:20|112877.3|112777.3|112880.1|112780.1|112884|112784|112874.8|112774.8|5
1614914980000|2021-03-05 03:29:40|112885|112785|112882.9|112782.9|112885|112785|112882.9|112782.9|2
1614914990000|2021-03-05 03:29:50|112885|112785|112885|112785|112885|112785|112885|112785|1
1614915000000|2021-03-05 03:30:00|112884.3|112784.3|112875|112775|112885|112785|112870.1|112770.1|15
1614915010000|2021-03-05 03:30:10|112876|112776|112870.1|112770.1|112876|112776|112869.8|112769.8|6
1614915020000|2021-03-05 03:30:20|112870.8|112770.8|112875|112775|112875|112775|112870.8|112770.8|2
1614915030000|2021-03-05 03:30:30|112874.5|112774.5|112875|112775|112875|112775|112874.5|112774.5|2
1614915040000|2021-03-05 03:30:40|112870.1|112770.1|112875|112775|112876.5|112776.5|112870.1|112770.1|5
1614915050000|2021-03-05 03:30:50|112870.1|112770.1|112850|112750|112870.1|112770.1|112850|112750|9
1614915060000|2021-03-05 03:31:00|112855|112755|112850.1|112750.1|112855|112755|112850.1|112750.1|8
1614915070000|2021-03-05 03:31:10|112851.3|112751.3|112850.1|112750.1|112855|112755|112850.1|112750.1|4
1614915080000|2021-03-05 03:31:20|112855|112755|112855|112755|112855|112755|112850.1|112750.1|5
1614915090000|2021-03-05 03:31:30|112850.1|112750.1|112860.1|112760.1|112860.1|112760.1|112850.1|112750.1|9
1614915130000|2021-03-05 03:32:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1614915140000|2021-03-05 03:32:20|112855|112755|112855|112755|112855|112755|112855|112755|1
1614915160000|2021-03-05 03:32:40|112850.1|112750.1|112840.1|112740.1|112850.1|112750.1|112840|112740|4
1614915170000|2021-03-05 03:32:50|112830|112730|112810.1|112710.1|112830|112730|112803.3|112703.3|11
1614915180000|2021-03-05 03:33:00|112815.1|112715.1|112810.1|112710.1|112820.1|112720.1|112810.1|112710.1|13
1614915190000|2021-03-05 03:33:10|112815.1|112715.1|112810.1|112710.1|112815.1|112715.1|112810.1|112710.1|2
1614915200000|2021-03-05 03:33:20|112824.7|112724.7|112829.3|112729.3|112834.8|112734.8|112824.7|112724.7|6
1614915220000|2021-03-05 03:33:40|112822.5|112722.5|112821.4|112721.4|112823|112723|112821.4|112721.4|3
1614915240000|2021-03-05 03:34:00|112823.3|112723.3|112810.1|112710.1|112823.3|112723.3|112810.1|112710.1|4
1614915250000|2021-03-05 03:34:10|112813.3|112713.3|112815|112715|112815|112715|112813.3|112713.3|2
1614915260000|2021-03-05 03:34:20|112812.9|112712.9|112812.9|112712.9|112812.9|112712.9|112812.9|112712.9|1
1614915270000|2021-03-05 03:34:30|112809.4|112709.4|112790.9|112690.9|112809.4|112709.4|112790.9|112690.9|3
1614915280000|2021-03-05 03:34:40|112790|112690|112780.9|112680.9|112790|112690|112780.9|112680.9|9
1614915290000|2021-03-05 03:34:50|112781.7|112681.7|112790.8|112690.8|112790.8|112690.8|112780.9|112680.9|4
1614915300000|2021-03-05 03:35:00|112794.8|112694.8|112794.8|112694.8|112800.4|112700.4|112794.8|112694.8|4
1614915310000|2021-03-05 03:35:10|112795|112695|112785|112685|112795|112695|112780|112680|8
1614915320000|2021-03-05 03:35:20|112782.9|112682.9|112785|112685|112785|112685|112780|112680|3
1614915330000|2021-03-05 03:35:30|112783.3|112683.3|112785|112685|112785|112685|112783.3|112683.3|4
1614915340000|2021-03-05 03:35:40|112775.3|112675.3|112770.1|112670.1|112775.3|112675.3|112770.1|112670.1|5
1614915350000|2021-03-05 03:35:50|112775|112675|112775|112675|112780.1|112680.1|112770.1|112670.1|7
1614915360000|2021-03-05 03:36:00|112775.5|112675.5|112770.1|112670.1|112775.5|112675.5|112770.1|112670.1|7
1614915370000|2021-03-05 03:36:10|112775|112675|112790.1|112690.1|112795|112695|112775|112675|9
1614915380000|2021-03-05 03:36:20|112795|112695|112795|112695|112795|112695|112795|112695|1
1614915390000|2021-03-05 03:36:30|112790.1|112690.1|112790.1|112690.1|112790.1|112690.1|112790.1|112690.1|1
1614915400000|2021-03-05 03:36:40|112790.3|112690.3|112800.1|112700.1|112800.1|112700.1|112790.3|112690.3|3
1614915410000|2021-03-05 03:36:50|112795|112695|112804.5|112704.5|112804.5|112704.5|112795|112695|3
1614915420000|2021-03-05 03:37:00|112805|112705|112805|112705|112815|112715|112805|112705|8
1614915430000|2021-03-05 03:37:10|112800.1|112700.1|112810.1|112710.1|112810.1|112710.1|112800.1|112700.1|3
1614915440000|2021-03-05 03:37:20|112815|112715|112815|112715|112815|112715|112815|112715|1
1614915460000|2021-03-05 03:37:40|112810.1|112710.1|112810|112710|112810.1|112710.1|112805|112705|3
1614915470000|2021-03-05 03:37:50|112805|112705|112805|112705|112805|112705|112805|112705|1
1614915480000|2021-03-05 03:38:00|112800|112700|112800.1|112700.1|112800.1|112700.1|112795|112695|3
1614915490000|2021-03-05 03:38:10|112800.8|112700.8|112815|112715|112815|112715|112800.1|112700.1|6
1614915500000|2021-03-05 03:38:20|112820.1|112720.1|112815|112715|112820.1|112720.1|112815|112715|5
1614915510000|2021-03-05 03:38:30|112810.1|112710.1|112800|112700|112810.1|112710.1|112800|112700|3
1614915520000|2021-03-05 03:38:40|112810|112710|112780|112680|112810|112710|112780|112680|5
1614915530000|2021-03-05 03:38:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1614915540000|2021-03-05 03:39:00|112785.3|112685.3|112790|112690|112790|112690|112785.3|112685.3|2
1614915550000|2021-03-05 03:39:10|112795.3|112695.3|112785|112685|112795.3|112695.3|112785|112685|4
1614915560000|2021-03-05 03:39:20|112780.8|112680.8|112780|112680|112785|112685|112770.1|112670.1|8
1614915570000|2021-03-05 03:39:30|112790|112690|112790|112690|112795|112695|112790|112690|5
1614915600000|2021-03-05 03:40:00|112794.7|112694.7|112790|112690|112794.7|112694.7|112790|112690|4
1614915610000|2021-03-05 03:40:10|112780|112680|112780|112680|112780|112680|112780|112680|1
1614915620000|2021-03-05 03:40:20|112783.8|112683.8|112794.8|112694.8|112794.8|112694.8|112783.8|112683.8|5
1614915640000|2021-03-05 03:40:40|112790|112690|112804.7|112704.7|112804.8|112704.8|112790|112690|5
1614915650000|2021-03-05 03:40:50|112809.3|112709.3|112800|112700|112810|112710|112799.8|112699.8|6
1614915660000|2021-03-05 03:41:00|112810|112710|112810.1|112710.1|112815|112715|112805|112705|6
1614915670000|2021-03-05 03:41:10|112804.3|112704.3|112810.1|112710.1|112810.1|112710.1|112800|112700|7
1614915690000|2021-03-05 03:41:30|112810.8|112710.8|112820.1|112720.1|112820.1|112720.1|112810.8|112710.8|4
1614915700000|2021-03-05 03:41:40|112815|112715|112820.1|112720.1|112820.1|112720.1|112810.1|112710.1|5
1614915710000|2021-03-05 03:41:50|112824.5|112724.5|112825|112725|112825|112725|112820.1|112720.1|4
1614915720000|2021-03-05 03:42:00|112825.5|112725.5|112830.1|112730.1|112830.1|112730.1|112825.5|112725.5|2
1614915750000|2021-03-05 03:42:30|112830|112730|112830|112730|112830|112730|112820.1|112720.1|4
1614915760000|2021-03-05 03:42:40|112840.1|112740.1|112830.1|112730.1|112840.1|112740.1|112830.1|112730.1|5
1614915770000|2021-03-05 03:42:50|112830|112730|112828.8|112728.8|112830|112730|112828.8|112728.8|2
1614915780000|2021-03-05 03:43:00|112825|112725|112830.1|112730.1|112830.1|112730.1|112824|112724|5
1614915800000|2021-03-05 03:43:20|112835|112735|112850|112750|112850.1|112750.1|112835|112735|4
1614915830000|2021-03-05 03:43:50|112840|112740|112830.1|112730.1|112840|112740|112830.1|112730.1|5
1614915840000|2021-03-05 03:44:00|112825|112725|112815|112715|112825|112725|112815|112715|7
1614915850000|2021-03-05 03:44:10|112810.1|112710.1|112815.1|112715.1|112815.1|112715.1|112810.1|112710.1|3
1614915860000|2021-03-05 03:44:20|112814.8|112714.8|112810.1|112710.1|112814.8|112714.8|112810.1|112710.1|2
1614915870000|2021-03-05 03:44:30|112814.5|112714.5|112814.5|112714.5|112814.5|112714.5|112814.5|112714.5|1
1614915880000|2021-03-05 03:44:40|112815|112715|112815|112715|112815.5|112715.5|112815|112715|3
1614915890000|2021-03-05 03:44:50|112814.5|112714.5|112815|112715|112815|112715|112814.5|112714.5|4
1614915900000|2021-03-05 03:45:00|112818.8|112718.8|112815|112715|112820.1|112720.1|112815|112715|6
1614915910000|2021-03-05 03:45:10|112810.1|112710.1|112815|112715|112815|112715|112810.1|112710.1|2
1614915920000|2021-03-05 03:45:20|112810.1|112710.1|112810.1|112710.1|112810.1|112710.1|112810.1|112710.1|1
1614915930000|2021-03-05 03:45:30|112820.1|112720.1|112815|112715|112820.1|112720.1|112815|112715|2
1614915940000|2021-03-05 03:45:40|112810.1|112710.1|112815|112715|112815|112715|112810.1|112710.1|2
1614915950000|2021-03-05 03:45:50|112814|112714|112810.1|112710.1|112814|112714|112809.8|112709.8|5
1614915960000|2021-03-05 03:46:00|112815|112715|112810.1|112710.1|112815|112715|112810.1|112710.1|3
1614915970000|2021-03-05 03:46:10|112809.3|112709.3|112795|112695|112809.3|112709.3|112795|112695|7
1614915980000|2021-03-05 03:46:20|112800.1|112700.1|112790.1|112690.1|112800.1|112700.1|112790.1|112690.1|7
1614916000000|2021-03-05 03:46:40|112779.3|112679.3|112780.1|112680.1|112780.1|112680.1|112779.3|112679.3|2
1614916020000|2021-03-05 03:47:00|112780.3|112680.3|112785|112685|112790.1|112690.1|112780|112680|7
1614916030000|2021-03-05 03:47:10|112780.1|112680.1|112775|112675|112780.1|112680.1|112775|112675|2
1614916040000|2021-03-05 03:47:20|112780.1|112680.1|112773.4|112673.4|112780.1|112680.1|112773.4|112673.4|2
1614916050000|2021-03-05 03:47:30|112773.9|112673.9|112780.1|112680.1|112786|112686|112773.9|112673.9|9
1614916070000|2021-03-05 03:47:50|112790.1|112690.1|112785|112685|112790.1|112690.1|112785|112685|4
1614916080000|2021-03-05 03:48:00|112780.1|112680.1|112780.1|112680.1|112780.1|112680.1|112780.1|112680.1|1
1614916100000|2021-03-05 03:48:20|112785|112685|112790.1|112690.1|112790.1|112690.1|112785|112685|2
1614916120000|2021-03-05 03:48:40|112795|112695|112790|112690|112795|112695|112790|112690|2
1614916130000|2021-03-05 03:48:50|112795|112695|112787.7|112687.7|112795|112695|112783.5|112683.5|7
1614916140000|2021-03-05 03:49:00|112783.5|112683.5|112785|112685|112787.7|112687.7|112780|112680|14
1614916150000|2021-03-05 03:49:10|112781.3|112681.3|112775|112675|112781.3|112681.3|112770.9|112670.9|10
1614916160000|2021-03-05 03:49:20|112774.3|112674.3|112775|112675|112780|112680|112770|112670|8
1614916170000|2021-03-05 03:49:30|112775.5|112675.5|112770|112670|112775.5|112675.5|112770|112670|8
1614916180000|2021-03-05 03:49:40|112765|112665|112770|112670|112770|112670|112765|112665|3
1614916210000|2021-03-05 03:50:10|112765|112665|112770|112670|112770|112670|112765|112665|2
1614916240000|2021-03-05 03:50:40|112775|112675|112775|112675|112775|112675|112775|112675|1
1614916250000|2021-03-05 03:50:50|112773.8|112673.8|112770|112670|112775|112675|112765.3|112665.3|9
1614916260000|2021-03-05 03:51:00|112765|112665|112765|112665|112765|112665|112765|112665|1
1614916270000|2021-03-05 03:51:10|112770|112670|112770|112670|112770|112670|112770|112670|1
1614916280000|2021-03-05 03:51:20|112757.3|112657.3|112755|112655|112757.3|112657.3|112755|112655|2
1614916290000|2021-03-05 03:51:30|112745|112645|112753.8|112653.8|112753.8|112653.8|112745|112645|2
1614916300000|2021-03-05 03:51:40|112753.3|112653.3|112739.8|112639.8|112753.3|112653.3|112739.3|112639.3|5
1614916310000|2021-03-05 03:51:50|112730|112630|112730.1|112630.1|112730.1|112630.1|112725.1|112625.1|7
1614916320000|2021-03-05 03:52:00|112720.1|112620.1|112720.1|112620.1|112720.1|112620.1|112720.1|112620.1|1
1614916330000|2021-03-05 03:52:10|112710.1|112610.1|112725.1|112625.1|112725.1|112625.1|112708.3|112608.3|5
1614916340000|2021-03-05 03:52:20|112724.8|112624.8|112725.1|112625.1|112725.1|112625.1|112724.8|112624.8|2
1614916350000|2021-03-05 03:52:30|112720.1|112620.1|112720.1|112620.1|112720.1|112620.1|112715.3|112615.3|4
1614916360000|2021-03-05 03:52:40|112715.1|112615.1|112720.1|112620.1|112720.1|112620.1|112714.8|112614.8|4
1614916370000|2021-03-05 03:52:50|112725|112625|112725|112625|112725|112625|112720|112620|3
1614916380000|2021-03-05 03:53:00|112722.9|112622.9|112715|112615|112722.9|112622.9|112710.1|112610.1|5
1614916390000|2021-03-05 03:53:10|112717.7|112617.7|112713.4|112613.4|112717.7|112617.7|112713.4|112613.4|2
1614916400000|2021-03-05 03:53:20|112715|112615|112710|112610|112715|112615|112705.3|112605.3|3
1614916410000|2021-03-05 03:53:30|112705|112605|112703.8|112603.8|112705|112605|112703.8|112603.8|2
1614916420000|2021-03-05 03:53:40|112704.3|112604.3|112710|112610|112715|112615|112704.3|112604.3|5
1614916430000|2021-03-05 03:53:50|112715|112615|112715|112615|112715|112615|112710|112610|5
1614916440000|2021-03-05 03:54:00|112719.5|112619.5|112719.5|112619.5|112719.5|112619.5|112719.5|112619.5|1
1614916450000|2021-03-05 03:54:10|112720|112620|112725|112625|112725|112625|112720|112620|2
1614916470000|2021-03-05 03:54:30|112722.9|112622.9|112722.9|112622.9|112722.9|112622.9|112722.9|112622.9|1
1614916480000|2021-03-05 03:54:40|112725|112625|112725|112625|112725|112625|112725|112625|1
1614916490000|2021-03-05 03:54:50|112727.7|112627.7|112727.7|112627.7|112727.7|112627.7|112727.7|112627.7|1
1614916500000|2021-03-05 03:55:00|112725|112625|112725|112625|112725|112625|112725|112625|1
1614916510000|2021-03-05 03:55:10|112717.3|112617.3|112725|112625|112725|112625|112715|112615|4
1614916520000|2021-03-05 03:55:20|112719|112619|112710.3|112610.3|112719|112619|112710.3|112610.3|2
1614916530000|2021-03-05 03:55:30|112710.1|112610.1|112710|112610|112710.1|112610.1|112710|112610|2
1614916540000|2021-03-05 03:55:40|112715|112615|112714.7|112614.7|112715|112615|112714.7|112614.7|2
1614916550000|2021-03-05 03:55:50|112715|112615|112719|112619|112719|112619|112715|112615|2
1614916570000|2021-03-05 03:56:10|112718.5|112618.5|112708.7|112608.7|112719.5|112619.5|112708.7|112608.7|6
1614916580000|2021-03-05 03:56:20|112707.7|112607.7|112710|112610|112710|112610|112707.7|112607.7|2
1614916590000|2021-03-05 03:56:30|112705|112605|112706.5|112606.5|112710|112610|112705|112605|3
1614916600000|2021-03-05 03:56:40|112712.4|112612.4|112720|112620|112720|112620|112712.4|112612.4|3
1614916620000|2021-03-05 03:57:00|112715|112615|112720|112620|112720|112620|112715|112615|3
1614916630000|2021-03-05 03:57:10|112705.3|112605.3|112705.3|112605.3|112705.3|112605.3|112703.6|112603.6|4
1614916640000|2021-03-05 03:57:20|112707.7|112607.7|112719.3|112619.3|112724.7|112624.7|112705|112605|7
1614916650000|2021-03-05 03:57:30|112720|112620|112724.7|112624.7|112724.7|112624.7|112720|112620|2
1614916660000|2021-03-05 03:57:40|112724.8|112624.8|112720|112620|112724.8|112624.8|112720|112620|2
1614916670000|2021-03-05 03:57:50|112714.7|112614.7|112720|112620|112720|112620|112714.7|112614.7|3
1614916680000|2021-03-05 03:58:00|112725|112625|112720|112620|112725|112625|112720|112620|2
1614916690000|2021-03-05 03:58:10|112725|112625|112720|112620|112725|112625|112720|112620|3
1614916700000|2021-03-05 03:58:20|112725|112625|112725|112625|112725|112625|112725|112625|1
1614916710000|2021-03-05 03:58:30|112720|112620|112720|112620|112720|112620|112720|112620|1
1614916720000|2021-03-05 03:58:40|112705.3|112605.3|112705.3|112605.3|112705.3|112605.3|112705.3|112605.3|1
1614916730000|2021-03-05 03:58:50|112708.6|112608.6|112714.3|112614.3|112719.5|112619.5|112708.6|112608.6|16
1614916740000|2021-03-05 03:59:00|112714.8|112614.8|112722.5|112622.5|112722.5|112622.5|112714.3|112614.3|7
1614916750000|2021-03-05 03:59:10|112724|112624|112722.5|112622.5|112727.3|112627.3|112722.5|112622.5|6
1614916770000|2021-03-05 03:59:30|112723.5|112623.5|112722.9|112622.9|112725|112625|112722.9|112622.9|3
1614916780000|2021-03-05 03:59:40|112721|112621|112722.5|112622.5|112722.5|112622.5|112716.8|112616.8|4
1614916790000|2021-03-05 03:59:50|112723.5|112623.5|112743.3|112643.3|112743.8|112643.8|112723.5|112623.5|13
1614916800000|2021-03-05 04:00:00|112743.8|112643.8|112747.5|112647.5|112747.5|112647.5|112732.5|112632.5|17
1614916810000|2021-03-05 04:00:10|112741.8|112641.8|112750.8|112650.8|112752.3|112652.3|112741.8|112641.8|14
1614916820000|2021-03-05 04:00:20|112750.3|112650.3|112768|112668|112768|112668|112750.3|112650.3|8
1614916830000|2021-03-05 04:00:30|112767|112667|112767.3|112667.3|112768.3|112668.3|112761.8|112661.8|12
1614916840000|2021-03-05 04:00:40|112767.8|112667.8|112767.5|112667.5|112767.8|112667.8|112761.8|112661.8|7
1614916850000|2021-03-05 04:00:50|112767|112667|112765.5|112665.5|112770.3|112670.3|112762|112662|9
1614916860000|2021-03-05 04:01:00|112761.3|112661.3|112767|112667|112767|112667|112761.3|112661.3|6
1614916870000|2021-03-05 04:01:10|112766.5|112666.5|112760.3|112660.3|112766.5|112666.5|112760.3|112660.3|11
1614916880000|2021-03-05 04:01:20|112761.3|112661.3|112761.5|112661.5|112761.8|112661.8|112761.3|112661.3|3
1614916890000|2021-03-05 04:01:30|112762|112662|112773.8|112673.8|112773.8|112673.8|112762|112662|8
1614916900000|2021-03-05 04:01:40|112772.8|112672.8|112775|112675|112775.3|112675.3|112772|112672|11
1614916910000|2021-03-05 04:01:50|112776.3|112676.3|112775|112675|112777.8|112677.8|112775|112675|11
1614916920000|2021-03-05 04:02:00|112772|112672|112771.5|112671.5|112772|112672|112771.5|112671.5|2
1614916930000|2021-03-05 04:02:10|112772|112672|112772|112672|112772|112672|112772|112672|1
1614916940000|2021-03-05 04:02:20|112771|112671|112762.3|112662.3|112771|112671|112762.3|112662.3|8
1614916950000|2021-03-05 04:02:30|112761.3|112661.3|112761|112661|112762|112662|112755|112655|9
1614916960000|2021-03-05 04:02:40|112762|112662|112762|112662|112762|112662|112761|112661|3
1614916970000|2021-03-05 04:02:50|112763|112663|112770.5|112670.5|112771.5|112671.5|112763|112663|9
1614916980000|2021-03-05 04:03:00|112771|112671|112772|112672|112772|112672|112770.5|112670.5|6
1614916990000|2021-03-05 04:03:10|112771|112671|112777.7|112677.7|112777.7|112677.7|112771|112671|8
1614917000000|2021-03-05 04:03:20|112779.2|112679.2|112790.1|112690.1|112790.1|112690.1|112779.2|112679.2|2
1614917010000|2021-03-05 04:03:30|112790.8|112690.8|112801.8|112701.8|112801.8|112701.8|112790.8|112690.8|12
1614917020000|2021-03-05 04:03:40|112806|112706|112810.1|112710.1|112810.1|112710.1|112800.3|112700.3|12
1614917030000|2021-03-05 04:03:50|112810.3|112710.3|112805|112705|112810.3|112710.3|112805|112705|3
1614917040000|2021-03-05 04:04:00|112804.3|112704.3|112800|112700|112804.3|112704.3|112800|112700|4
1614917050000|2021-03-05 04:04:10|112800.5|112700.5|112801|112701|112801.5|112701.5|112800.5|112700.5|3
1614917060000|2021-03-05 04:04:20|112802|112702|112810.5|112710.5|112811|112711|112802|112702|10
1614917070000|2021-03-05 04:04:30|112810|112710|112810.5|112710.5|112810.5|112710.5|112810|112710|4
1614917080000|2021-03-05 04:04:40|112812|112712|112812|112712|112812|112712|112812|112712|1
1614917090000|2021-03-05 04:04:50|112812.5|112712.5|112816.3|112716.3|112816.3|112716.3|112812.5|112712.5|4
1614917100000|2021-03-05 04:05:00|112815.3|112715.3|112813.5|112713.5|112817.7|112717.7|112813.5|112713.5|5
1614917110000|2021-03-05 04:05:10|112808.8|112708.8|112807.7|112707.7|112808.8|112708.8|112807.7|112707.7|2
1614917120000|2021-03-05 04:05:20|112810.5|112710.5|112805|112705|112815|112715|112805|112705|10
1614917130000|2021-03-05 04:05:30|112802.9|112702.9|112805|112705|112805|112705|112802.9|112702.9|2
1614917140000|2021-03-05 04:05:40|112815|112715|112812.9|112712.9|112815|112715|112812.9|112712.9|2
1614917150000|2021-03-05 04:05:50|112813.9|112713.9|112815.3|112715.3|112816.3|112716.3|112813.9|112713.9|11
1614917160000|2021-03-05 04:06:00|112815.8|112715.8|112817.8|112717.8|112817.8|112717.8|112815.8|112715.8|4
1614917180000|2021-03-05 04:06:20|112819.3|112719.3|112830.8|112730.8|112832.8|112732.8|112818.3|112718.3|13
1614917190000|2021-03-05 04:06:30|112831.8|112731.8|112831.8|112731.8|112832.8|112732.8|112830.8|112730.8|8
1614917200000|2021-03-05 04:06:40|112833.3|112733.3|112838.5|112738.5|112842.8|112742.8|112833.3|112733.3|11
1614917210000|2021-03-05 04:06:50|112838|112738|112838.5|112738.5|112841.8|112741.8|112833.8|112733.8|8
1614917220000|2021-03-05 04:07:00|112838|112738|112833.3|112733.3|112838|112738|112833.3|112733.3|3
1614917230000|2021-03-05 04:07:10|112832.8|112732.8|112823.5|112723.5|112832.8|112732.8|112823.5|112723.5|5
1614917240000|2021-03-05 04:07:20|112823|112723|112823|112723|112823|112723|112823|112723|1
1614917250000|2021-03-05 04:07:30|112822.5|112722.5|112823|112723|112823|112723|112822.5|112722.5|4
1614917260000|2021-03-05 04:07:40|112823.5|112723.5|112833.3|112733.3|112839|112739|112823.5|112723.5|9
1614917270000|2021-03-05 04:07:50|112832.8|112732.8|112832.3|112732.3|112832.8|112732.8|112832.3|112732.3|4
1614917280000|2021-03-05 04:08:00|112832.8|112732.8|112832.3|112732.3|112832.8|112732.8|112832.3|112732.3|2
1614917290000|2021-03-05 04:08:10|112830.8|112730.8|112832|112732|112832.5|112732.5|112830.8|112730.8|9
1614917300000|2021-03-05 04:08:20|112831|112731|112832|112732|112832.5|112732.5|112831|112731|8
1614917310000|2021-03-05 04:08:30|112832.5|112732.5|112833|112733|112833|112733|112832.5|112732.5|4
1614917320000|2021-03-05 04:08:40|112834|112734|112838.5|112738.5|112839|112739|112834|112734|4
1614917330000|2021-03-05 04:08:50|112837.5|112737.5|112832.3|112732.3|112837.5|112737.5|112831.8|112731.8|6
1614917340000|2021-03-05 04:09:00|112832.8|112732.8|112832.8|112732.8|112832.8|112732.8|112830.8|112730.8|7
1614917350000|2021-03-05 04:09:10|112832.5|112732.5|112832|112732|112832.5|112732.5|112832|112732|6
1614917360000|2021-03-05 04:09:20|112832.5|112732.5|112825|112725|112832.5|112732.5|112825|112725|6
1614917370000|2021-03-05 04:09:30|112824.3|112724.3|112822.5|112722.5|112825|112725|112821.5|112721.5|8
1614917380000|2021-03-05 04:09:40|112823|112723|112832|112732|112832|112732|112822.5|112722.5|9
1614917390000|2021-03-05 04:09:50|112832.5|112732.5|112832.5|112732.5|112832.5|112732.5|112832.5|112732.5|1
1614917400000|2021-03-05 04:10:00|112832|112732|112832.5|112732.5|112832.5|112732.5|112823.5|112723.5|9
1614917410000|2021-03-05 04:10:10|112832|112732|112834|112734|112834|112734|112832|112732|5
1614917420000|2021-03-05 04:10:20|112834.5|112734.5|112834|112734|112835.3|112735.3|112833|112733|11
1614917430000|2021-03-05 04:10:30|112833|112733|112833.5|112733.5|112835.3|112735.3|112833|112733|7
1614917450000|2021-03-05 04:10:50|112833.8|112733.8|112835|112735|112835|112735|112833.8|112733.8|2
1614917460000|2021-03-05 04:11:00|112835.5|112735.5|112835.7|112735.7|112836.7|112736.7|112835.5|112735.5|5
1614917470000|2021-03-05 04:11:10|112836.7|112736.7|112835.5|112735.5|112837.7|112737.7|112835.5|112735.5|5
1614917500000|2021-03-05 04:11:40|112845.1|112745.1|112850.2|112750.2|112850.2|112750.2|112845.1|112745.1|3
1614917510000|2021-03-05 04:11:50|112851.2|112751.2|112865.1|112765.1|112865.1|112765.1|112850|112750|5
1614917520000|2021-03-05 04:12:00|112869.7|112769.7|112870.5|112770.5|112870.5|112770.5|112869.7|112769.7|3
1614917530000|2021-03-05 04:12:10|112870|112770|112860.5|112760.5|112870|112770|112860|112760|9
1614917540000|2021-03-05 04:12:20|112860|112760|112856.2|112756.2|112860|112760|112850.5|112750.5|6
1614917550000|2021-03-05 04:12:30|112855.5|112755.5|112856.2|112756.2|112860|112760|112850|112750|5
1614917560000|2021-03-05 04:12:40|112860|112760|112860|112760|112861|112761|112855.5|112755.5|6
1614917570000|2021-03-05 04:12:50|112855.5|112755.5|112855.7|112755.7|112855.7|112755.7|112855.5|112755.5|2
1614917580000|2021-03-05 04:13:00|112860|112760|112860|112760|112860|112760|112855.5|112755.5|4
1614917610000|2021-03-05 04:13:30|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|1
1614917620000|2021-03-05 04:13:40|112860|112760|112860|112760|112860|112760|112860|112760|1
1614917630000|2021-03-05 04:13:50|112861|112761|112865.5|112765.5|112865.5|112765.5|112861|112761|2
1614917640000|2021-03-05 04:14:00|112860|112760|112852|112752|112860|112760|112850.8|112750.8|9
1614917650000|2021-03-05 04:14:10|112854.3|112754.3|112860|112760|112861.5|112761.5|112854.3|112754.3|6
1614917660000|2021-03-05 04:14:20|112855.5|112755.5|112861|112761|112861|112761|112850.5|112750.5|6
1614917670000|2021-03-05 04:14:30|112860|112760|112860|112760|112860|112760|112860|112760|1
1614917680000|2021-03-05 04:14:40|112861|112761|112860|112760|112861|112761|112860|112760|2
1614917690000|2021-03-05 04:14:50|112861|112761|112861|112761|112865.5|112765.5|112861|112761|4
1614917720000|2021-03-05 04:15:20|112866.5|112766.5|112890.5|112790.5|112890.5|112790.5|112866.5|112766.5|7
1614917730000|2021-03-05 04:15:30|112890|112790|112895.5|112795.5|112895.5|112795.5|112890|112790|2
1614917740000|2021-03-05 04:15:40|112897.6|112797.6|112897.6|112797.6|112897.6|112797.6|112897.6|112797.6|1
1614917750000|2021-03-05 04:15:50|112895.5|112795.5|112890|112790|112895.5|112795.5|112890|112790|2
1614917760000|2021-03-05 04:16:00|112886.2|112786.2|112890|112790|112890|112790|112886.2|112786.2|2
1614917780000|2021-03-05 04:16:20|112890.5|112790.5|112897.7|112797.7|112897.7|112797.7|112890.5|112790.5|5
1614917790000|2021-03-05 04:16:30|112901.2|112801.2|112914.7|112814.7|112914.7|112814.7|112895|112795|6
1614917800000|2021-03-05 04:16:40|112914.8|112814.8|112914.8|112814.8|112914.8|112814.8|112914.8|112814.8|1
1614917820000|2021-03-05 04:17:00|112913.9|112813.9|112910|112810|112913.9|112813.9|112910|112810|2
1614917830000|2021-03-05 04:17:10|112910.5|112810.5|112910|112810|112910.5|112810.5|112910|112810|2
1614917840000|2021-03-05 04:17:20|112905|112805|112910|112810|112910|112810|112900|112800|5
1614917850000|2021-03-05 04:17:30|112904.3|112804.3|112900.5|112800.5|112904.3|112804.3|112900|112800|4
1614917860000|2021-03-05 04:17:40|112900|112800|112910|112810|112910|112810|112900|112800|4
1614917870000|2021-03-05 04:17:50|112910.5|112810.5|112910|112810|112910.5|112810.5|112910|112810|2
1614917890000|2021-03-05 04:18:10|112904.3|112804.3|112900|112800|112904.3|112804.3|112900|112800|2
1614917900000|2021-03-05 04:18:20|112890|112790|112890|112790|112890|112790|112890|112790|1
1614917910000|2021-03-05 04:18:30|112880|112780|112880|112780|112880|112780|112880|112780|1
1614917920000|2021-03-05 04:18:40|112870|112770|112875|112775|112880|112780|112870|112770|4
1614917930000|2021-03-05 04:18:50|112876|112776|112890|112790|112890|112790|112876|112776|4
1614917940000|2021-03-05 04:19:00|112884.3|112784.3|112880|112780|112885|112785|112880|112780|4
1614917950000|2021-03-05 04:19:10|112880.5|112780.5|112890|112790|112890|112790|112880.5|112780.5|3
1614917970000|2021-03-05 04:19:30|112895|112795|112890|112790|112895|112795|112890|112790|2
1614917980000|2021-03-05 04:19:40|112890.5|112790.5|112900|112800|112900|112800|112890.5|112790.5|2
1614917990000|2021-03-05 04:19:50|112895|112795|112895|112795|112895|112795|112890.1|112790.1|7
1614918000000|2021-03-05 04:20:00|112896|112796|112900.1|112800.1|112900.1|112800.1|112896|112796|2
1614918010000|2021-03-05 04:20:10|112895|112795|112900|112800|112900|112800|112890.1|112790.1|7
1614918020000|2021-03-05 04:20:20|112905|112805|112905|112805|112905|112805|112905|112805|1
1614918030000|2021-03-05 04:20:30|112900|112800|112905|112805|112905|112805|112900|112800|2
1614918040000|2021-03-05 04:20:40|112900|112800|112900|112800|112910|112810|112900|112800|7
1614918050000|2021-03-05 04:20:50|112895|112795|112895|112795|112895|112795|112895|112795|1
1614918060000|2021-03-05 04:21:00|112895.5|112795.5|112898.8|112798.8|112900.1|112800.1|112895.5|112795.5|3
1614918070000|2021-03-05 04:21:10|112900.1|112800.1|112890.3|112790.3|112900.1|112800.1|112890.1|112790.1|5
1614918080000|2021-03-05 04:21:20|112890.1|112790.1|112895.5|112795.5|112895.5|112795.5|112883.5|112783.5|13
1614918090000|2021-03-05 04:21:30|112895|112795|112881.3|112781.3|112900.1|112800.1|112881.3|112781.3|7
1614918100000|2021-03-05 04:21:40|112880.1|112780.1|112875|112775|112881.3|112781.3|112875|112775|5
1614918110000|2021-03-05 04:21:50|112870|112770|112870|112770|112870|112770|112870|112770|1
1614918120000|2021-03-05 04:22:00|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|112870|112770|3
1614918130000|2021-03-05 04:22:10|112871|112771|112880.1|112780.1|112880.8|112780.8|112871|112771|4
1614918140000|2021-03-05 04:22:20|112880|112780|112884.3|112784.3|112885|112785|112880|112780|3
1614918150000|2021-03-05 04:22:30|112880|112780|112880.1|112780.1|112880.1|112780.1|112876|112776|4
1614918170000|2021-03-05 04:22:50|112880|112780|112880|112780|112880|112780|112880|112780|1
1614918200000|2021-03-05 04:23:20|112881|112781|112890.1|112790.1|112890.1|112790.1|112881|112781|4
1614918210000|2021-03-05 04:23:30|112885|112785|112885.5|112785.5|112885.5|112785.5|112885|112785|2
1614918220000|2021-03-05 04:23:40|112886.5|112786.5|112890.1|112790.1|112890.1|112790.1|112886.5|112786.5|2
1614918230000|2021-03-05 04:23:50|112885|112785|112880.1|112780.1|112885|112785|112880.1|112780.1|2
1614918240000|2021-03-05 04:24:00|112870|112770|112880|112780|112880|112780|112870|112770|4
1614918270000|2021-03-05 04:24:30|112880.1|112780.1|112875|112775|112880.1|112780.1|112875|112775|2
1614918290000|2021-03-05 04:24:50|112879.3|112779.3|112880.1|112780.1|112880.1|112780.1|112879.3|112779.3|2
1614918310000|2021-03-05 04:25:10|112880|112780|112880|112780|112880|112780|112880|112780|1
1614918330000|2021-03-05 04:25:30|112885.5|112785.5|112880.1|112780.1|112885.5|112785.5|112880.1|112780.1|3
1614918340000|2021-03-05 04:25:40|112880.3|112780.3|112880.8|112780.8|112880.8|112780.8|112880.3|112780.3|2
1614918350000|2021-03-05 04:25:50|112880.3|112780.3|112880.3|112780.3|112880.3|112780.3|112880.1|112780.1|3
1614918360000|2021-03-05 04:26:00|112880.8|112780.8|112890.1|112790.1|112890.1|112790.1|112880.8|112780.8|3
1614918370000|2021-03-05 04:26:10|112885|112785|112885|112785|112885|112785|112885|112785|1
1614918380000|2021-03-05 04:26:20|112885.5|112785.5|112885.5|112785.5|112885.5|112785.5|112885.5|112785.5|1
1614918390000|2021-03-05 04:26:30|112885|112785|112885.5|112785.5|112885.5|112785.5|112885|112785|2
1614918400000|2021-03-05 04:26:40|112886|112786|112885.5|112785.5|112890.1|112790.1|112885.5|112785.5|3
1614918410000|2021-03-05 04:26:50|112886|112786|112885|112785|112890.1|112790.1|112885|112785|3
1614918420000|2021-03-05 04:27:00|112880.1|112780.1|112880.1|112780.1|112880.3|112780.3|112880.1|112780.1|5
1614918440000|2021-03-05 04:27:20|112880|112780|112880|112780|112880|112780|112880|112780|1
1614918470000|2021-03-05 04:27:50|112875|112775|112865|112765|112875|112775|112865|112765|5
1614918480000|2021-03-05 04:28:00|112860.1|112760.1|112860.8|112760.8|112860.8|112760.8|112860.1|112760.1|2
1614918490000|2021-03-05 04:28:10|112862.3|112762.3|112866.5|112766.5|112870.1|112770.1|112862.3|112762.3|5
1614918500000|2021-03-05 04:28:20|112865|112765|112860.1|112760.1|112865|112765|112860.1|112760.1|3
1614918510000|2021-03-05 04:28:30|112855|112755|112857.7|112757.7|112857.7|112757.7|112855|112755|2
1614918520000|2021-03-05 04:28:40|112855|112755|112855|112755|112855|112755|112855|112755|1
1614918530000|2021-03-05 04:28:50|112860|112760|112855|112755|112870.1|112770.1|112855|112755|7
1614918540000|2021-03-05 04:29:00|112860|112760|112860.1|112760.1|112860.1|112760.1|112850|112750|11
1614918560000|2021-03-05 04:29:20|112855.5|112755.5|112860.1|112760.1|112860.1|112760.1|112855.5|112755.5|3
1614918580000|2021-03-05 04:29:40|112865|112765|112865.5|112765.5|112865.5|112765.5|112865|112765|2
1614918590000|2021-03-05 04:29:50|112865|112765|112865|112765|112865|112765|112860.3|112760.3|6
1614918600000|2021-03-05 04:30:00|112866|112766|112854.4|112754.4|112870.1|112770.1|112854.4|112754.4|7
1614918610000|2021-03-05 04:30:10|112853.4|112753.4|112856|112756|112856|112756|112853.4|112753.4|3
1614918620000|2021-03-05 04:30:20|112855|112755|112855.5|112755.5|112860.1|112760.1|112855|112755|4
1614918630000|2021-03-05 04:30:30|112856.5|112756.5|112860.5|112760.5|112860.5|112760.5|112856.5|112756.5|4
1614918650000|2021-03-05 04:30:50|112863|112763|112875|112775|112875|112775|112863|112763|9
1614918690000|2021-03-05 04:31:30|112870|112770|112875|112775|112875|112775|112870|112770|3
1614918700000|2021-03-05 04:31:40|112886|112786|112890.1|112790.1|112890.1|112790.1|112884.5|112784.5|4
1614918710000|2021-03-05 04:31:50|112884.3|112784.3|112880|112780|112884.3|112784.3|112880|112780|2
1614918720000|2021-03-05 04:32:00|112875|112775|112870|112770|112875|112775|112870|112770|3
1614918730000|2021-03-05 04:32:10|112865|112765|112865|112765|112865|112765|112865|112765|1
1614918740000|2021-03-05 04:32:20|112870|112770|112870.3|112770.3|112870.3|112770.3|112870|112770|2
1614918750000|2021-03-05 04:32:30|112870.8|112770.8|112870.3|112770.3|112875|112775|112870.3|112770.3|8
1614918760000|2021-03-05 04:32:40|112870.8|112770.8|112870.1|112770.1|112871.3|112771.3|112870.1|112770.1|7
1614918770000|2021-03-05 04:32:50|112871.3|112771.3|112880.1|112780.1|112880.1|112780.1|112871.3|112771.3|2
1614918780000|2021-03-05 04:33:00|112880.3|112780.3|112880.1|112780.1|112880.3|112780.3|112880.1|112780.1|2
1614918800000|2021-03-05 04:33:20|112890|112790|112890|112790|112890|112790|112890|112790|1
1614918810000|2021-03-05 04:33:30|112900.1|112800.1|112900.1|112800.1|112900.1|112800.1|112890.1|112790.1|8
1614918820000|2021-03-05 04:33:40|112895|112795|112895|112795|112895|112795|112895|112795|1
1614918830000|2021-03-05 04:33:50|112896|112796|112900.1|112800.1|112900.1|112800.1|112896|112796|2
1614918850000|2021-03-05 04:34:10|112900|112800|112910|112810|112910|112810|112900|112800|3
1614918890000|2021-03-05 04:34:50|112910.5|112810.5|112916.3|112816.3|112920|112820|112910.5|112810.5|6
1614918900000|2021-03-05 04:35:00|112916.8|112816.8|112930|112830|112935|112835|112916.8|112816.8|10
1614918940000|2021-03-05 04:35:40|112925|112825|112928.8|112828.8|112929.8|112829.8|112920|112820|8
1614918950000|2021-03-05 04:35:50|112925|112825|112910|112810|112925|112825|112910|112810|3
1614918980000|2021-03-05 04:36:20|112913.3|112813.3|112910|112810|112915|112815|112910|112810|3
1614918990000|2021-03-05 04:36:30|112915|112815|112915|112815|112917.3|112817.3|112908.5|112808.5|10
1614919000000|2021-03-05 04:36:40|112914.7|112814.7|112913.5|112813.5|112920|112820|112909.5|112809.5|9
1614919010000|2021-03-05 04:36:50|112914.7|112814.7|112913|112813|112914.7|112814.7|112913|112813|4
1614919020000|2021-03-05 04:37:00|112914|112814|112910.1|112810.1|112914|112814|112910.1|112810.1|3
1614919030000|2021-03-05 04:37:10|112914|112814|112910.1|112810.1|112914|112814|112910.1|112810.1|2
1614919040000|2021-03-05 04:37:20|112908.8|112808.8|112910.1|112810.1|112910.1|112810.1|112908.8|112808.8|2
1614919060000|2021-03-05 04:37:40|112897.1|112797.1|112907.5|112807.5|112908.8|112808.8|112895|112795|8
1614919070000|2021-03-05 04:37:50|112903.5|112803.5|112908.8|112808.8|112908.8|112808.8|112903.5|112803.5|2
1614919080000|2021-03-05 04:38:00|112903.5|112803.5|112903.5|112803.5|112903.5|112803.5|112903.5|112803.5|1
1614919090000|2021-03-05 04:38:10|112900.1|112800.1|112900.1|112800.1|112900.1|112800.1|112900.1|112800.1|1
1614919100000|2021-03-05 04:38:20|112903.5|112803.5|112903.5|112803.5|112903.5|112803.5|112903.5|112803.5|1
1614919110000|2021-03-05 04:38:30|112909.8|112809.8|112910.1|112810.1|112910.1|112810.1|112909.8|112809.8|2
1614919120000|2021-03-05 04:38:40|112915|112815|112920|112820|112920|112820|112915|112815|6
1614919130000|2021-03-05 04:38:50|112925|112825|112919.5|112819.5|112925|112825|112919.5|112819.5|5
1614919140000|2021-03-05 04:39:00|112919|112819|112910|112810|112919|112819|112910|112810|5
1614919200000|2021-03-05 04:40:00|112918.5|112818.5|112919.5|112819.5|112919.5|112819.5|112918.5|112818.5|2
1614919210000|2021-03-05 04:40:10|112925|112825|112919.5|112819.5|112925|112825|112919.5|112819.5|6
1614919220000|2021-03-05 04:40:20|112920|112820|112910|112810|112920|112820|112910|112810|4
1614919230000|2021-03-05 04:40:30|112915|112815|112910|112810|112915|112815|112910|112810|2
1614919240000|2021-03-05 04:40:40|112918.5|112818.5|112919.5|112819.5|112919.5|112819.5|112918.5|112818.5|2
1614919250000|2021-03-05 04:40:50|112920|112820|112915|112815|112920|112820|112915|112815|4
1614919260000|2021-03-05 04:41:00|112910|112810|112899.3|112799.3|112910|112810|112899.3|112799.3|5
1614919270000|2021-03-05 04:41:10|112894|112794|112903.5|112803.5|112903.5|112803.5|112894|112794|5
1614919280000|2021-03-05 04:41:20|112903|112803|112903|112803|112903|112803|112903|112803|1
1614919290000|2021-03-05 04:41:30|112900.1|112800.1|112890|112790|112904.5|112804.5|112890|112790|5
1614919330000|2021-03-05 04:42:10|112900.1|112800.1|112900.1|112800.1|112910.1|112810.1|112900|112800|8
1614919340000|2021-03-05 04:42:20|112899.3|112799.3|112894.5|112794.5|112899.3|112799.3|112890.1|112790.1|7
1614919350000|2021-03-05 04:42:30|112899.8|112799.8|112900.1|112800.1|112900.1|112800.1|112899.8|112799.8|2
1614919360000|2021-03-05 04:42:40|112910.1|112810.1|112905|112805|112910.1|112810.1|112905|112805|2
1614919370000|2021-03-05 04:42:50|112910|112810|112910|112810|112910|112810|112910|112810|1
1614919390000|2021-03-05 04:43:10|112920|112820|112910|112810|112920|112820|112910|112810|5
1614919410000|2021-03-05 04:43:30|112900.3|112800.3|112895.5|112795.5|112900.3|112800.3|112890|112790|6
1614919420000|2021-03-05 04:43:40|112896|112796|112895|112795|112900.1|112800.1|112890|112790|6
1614919430000|2021-03-05 04:43:50|112890|112790|112890|112790|112890|112790|112890|112790|1
1614919460000|2021-03-05 04:44:20|112895|112795|112890|112790|112895.8|112795.8|112890|112790|5
1614919480000|2021-03-05 04:44:40|112889.5|112789.5|112890.1|112790.1|112890.1|112790.1|112883.5|112783.5|4
1614919490000|2021-03-05 04:44:50|112885.3|112785.3|112870.1|112770.1|112885.3|112785.3|112870.1|112770.1|5
1614919510000|2021-03-05 04:45:10|112865|112765|112870.1|112770.1|112870.1|112770.1|112865|112765|3
1614919520000|2021-03-05 04:45:20|112865|112765|112865|112765|112865|112765|112865|112765|1
1614919530000|2021-03-05 04:45:30|112865.5|112765.5|112870.1|112770.1|112870.1|112770.1|112860|112760|6
1614919540000|2021-03-05 04:45:40|112875|112775|112885|112785|112885|112785|112875|112775|3
1614919550000|2021-03-05 04:45:50|112880.1|112780.1|112885|112785|112885|112785|112880.1|112780.1|6
1614919560000|2021-03-05 04:46:00|112880.1|112780.1|112890.1|112790.1|112890.1|112790.1|112880.1|112780.1|7
1614919580000|2021-03-05 04:46:20|112885.5|112785.5|112880.1|112780.1|112885.5|112785.5|112880.1|112780.1|6
1614919590000|2021-03-05 04:46:30|112885|112785|112880.1|112780.1|112890|112790|112880.1|112780.1|9
1614919600000|2021-03-05 04:46:40|112880|112780|112880|112780|112880|112780|112880|112780|1
1614919610000|2021-03-05 04:46:50|112880.1|112780.1|112885|112785|112890.1|112790.1|112880.1|112780.1|12
1614919620000|2021-03-05 04:47:00|112880.1|112780.1|112885|112785|112885|112785|112880.1|112780.1|6
1614919630000|2021-03-05 04:47:10|112880.1|112780.1|112880.1|112780.1|112881.3|112781.3|112880.1|112780.1|3
1614919640000|2021-03-05 04:47:20|112885|112785|112880.1|112780.1|112885|112785|112880.1|112780.1|4
1614919650000|2021-03-05 04:47:30|112885|112785|112880.1|112780.1|112885|112785|112880.1|112780.1|6
1614919660000|2021-03-05 04:47:40|112880.3|112780.3|112880.1|112780.1|112885|112785|112880.1|112780.1|6
1614919670000|2021-03-05 04:47:50|112885|112785|112880.1|112780.1|112885|112785|112880.1|112780.1|2
1614919680000|2021-03-05 04:48:00|112880.3|112780.3|112890.1|112790.1|112890.1|112790.1|112880.3|112780.3|2
1614919690000|2021-03-05 04:48:10|112895|112795|112890|112790|112895|112795|112890|112790|2
1614919710000|2021-03-05 04:48:30|112880.1|112780.1|112885|112785|112885|112785|112880.1|112780.1|6
1614919720000|2021-03-05 04:48:40|112890.1|112790.1|112890.1|112790.1|112890.1|112790.1|112890.1|112790.1|1
1614919730000|2021-03-05 04:48:50|112880.1|112780.1|112880.1|112780.1|112885|112785|112880.1|112780.1|4
1614919740000|2021-03-05 04:49:00|112880.8|112780.8|112880.1|112780.1|112890.1|112790.1|112880.1|112780.1|11
1614919750000|2021-03-05 04:49:10|112875|112775|112880|112780|112880|112780|112875|112775|2
1614919760000|2021-03-05 04:49:20|112875|112775|112875|112775|112875|112775|112875|112775|1
1614919790000|2021-03-05 04:49:50|112866.8|112766.8|112865|112765|112866.8|112766.8|112860.3|112760.3|4
1614919800000|2021-03-05 04:50:00|112860.1|112760.1|112865|112765|112865|112765|112857.3|112757.3|7
1614919810000|2021-03-05 04:50:10|112860.1|112760.1|112860.8|112760.8|112860.8|112760.8|112860.1|112760.1|4
1614919820000|2021-03-05 04:50:20|112865|112765|112865|112765|112865|112765|112860.1|112760.1|11
1614919830000|2021-03-05 04:50:30|112868.8|112768.8|112870.1|112770.1|112870.1|112770.1|112868.8|112768.8|2
1614919840000|2021-03-05 04:50:40|112865|112765|112865.5|112765.5|112865.5|112765.5|112860.1|112760.1|7
1614919850000|2021-03-05 04:50:50|112866.5|112766.5|112860|112760|112870.1|112770.1|112860|112760|4
1614919870000|2021-03-05 04:51:10|112860.3|112760.3|112860|112760|112860.3|112760.3|112860|112760|2
1614919880000|2021-03-05 04:51:20|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|112860.1|112760.1|1
1614919900000|2021-03-05 04:51:40|112860|112760|112860|112760|112860|112760|112860|112760|1
1614919920000|2021-03-05 04:52:00|112855|112755|112855|112755|112855|112755|112855|112755|1
1614919930000|2021-03-05 04:52:10|112850|112750|112835|112735|112850|112750|112831.8|112731.8|5
1614919940000|2021-03-05 04:52:20|112830|112730|112835|112735|112835|112735|112830|112730|2
1614919950000|2021-03-05 04:52:30|112844.7|112744.7|112850|112750|112850|112750|112844.7|112744.7|3
1614919970000|2021-03-05 04:52:50|112859.8|112759.8|112859.8|112759.8|112860.3|112760.3|112859.8|112759.8|5
1614919980000|2021-03-05 04:53:00|112860.3|112760.3|112860.3|112760.3|112865|112765|112860.3|112760.3|4
1614919990000|2021-03-05 04:53:10|112860.8|112760.8|112865|112765|112865|112765|112860.8|112760.8|2
1614920000000|2021-03-05 04:53:20|112866|112766|112865|112765|112870.1|112770.1|112865|112765|3
1614920010000|2021-03-05 04:53:30|112860.1|112760.1|112855|112755|112870.1|112770.1|112855|112755|7
1614920020000|2021-03-05 04:53:40|112850.5|112750.5|112850|112750|112855|112755|112850|112750|5
1614920030000|2021-03-05 04:53:50|112840|112740|112840.5|112740.5|112840.5|112740.5|112840|112740|2
1614920040000|2021-03-05 04:54:00|112845|112745|112850.1|112750.1|112850.1|112750.1|112840.1|112740.1|9
1614920050000|2021-03-05 04:54:10|112845.5|112745.5|112845|112745|112845.5|112745.5|112845|112745|4
1614920060000|2021-03-05 04:54:20|112845.5|112745.5|112850.1|112750.1|112850.1|112750.1|112845.5|112745.5|2
1614920070000|2021-03-05 04:54:30|112855|112755|112845|112745|112855|112755|112840.1|112740.1|9
1614920080000|2021-03-05 04:54:40|112846|112746|112850.1|112750.1|112850.1|112750.1|112845|112745|5
1614920090000|2021-03-05 04:54:50|112850.3|112750.3|112855.5|112755.5|112855.5|112755.5|112850.1|112750.1|7
1614920100000|2021-03-05 04:55:00|112855|112755|112840.3|112740.3|112855.5|112755.5|112840.1|112740.1|10
1614920110000|2021-03-05 04:55:10|112845|112745|112845|112745|112850.1|112750.1|112845|112745|4
1614920120000|2021-03-05 04:55:20|112846|112746|112845|112745|112850.1|112750.1|112845|112745|3
1614920130000|2021-03-05 04:55:30|112840.1|112740.1|112845|112745|112845|112745|112840.1|112740.1|6
1614920140000|2021-03-05 04:55:40|112850.1|112750.1|112846|112746|112850.1|112750.1|112845|112745|3
1614920150000|2021-03-05 04:55:50|112850.1|112750.1|112860.1|112760.1|112860.1|112760.1|112845|112745|6
1614920160000|2021-03-05 04:56:00|112850.1|112750.1|112850.1|112750.1|112850.1|112750.1|112850.1|112750.1|1
1614920170000|2021-03-05 04:56:10|112850|112750|112860|112760|112860|112760|112850|112750|2
1614920180000|2021-03-05 04:56:20|112850|112750|112850|112750|112850|112750|112850|112750|1
1614920190000|2021-03-05 04:56:30|112850.5|112750.5|112870.1|112770.1|112870.1|112770.1|112850.5|112750.5|7
1614920200000|2021-03-05 04:56:40|112865.5|112765.5|112865.5|112765.5|112870.1|112770.1|112860.1|112760.1|6
1614920210000|2021-03-05 04:56:50|112865|112765|112865|112765|112865.5|112765.5|112860.1|112760.1|9
1614920220000|2021-03-05 04:57:00|112870.1|112770.1|112865.5|112765.5|112870.1|112770.1|112865.5|112765.5|2
1614920230000|2021-03-05 04:57:10|112865|112765|112851|112751|112865|112765|112850|112750|6
1614920240000|2021-03-05 04:57:20|112850|112750|112860.1|112760.1|112865|112765|112850|112750|5
1614920260000|2021-03-05 04:57:40|112861.8|112761.8|112870.1|112770.1|112870.1|112770.1|112860.3|112760.3|9
1614920270000|2021-03-05 04:57:50|112870.3|112770.3|112870.3|112770.3|112870.3|112770.3|112870.3|112770.3|1
1614920280000|2021-03-05 04:58:00|112870.1|112770.1|112870.1|112770.1|112870.3|112770.3|112870.1|112770.1|5
1614920290000|2021-03-05 04:58:10|112875.5|112775.5|112876.7|112776.7|112877.7|112777.7|112873.5|112773.5|4
1614920300000|2021-03-05 04:58:20|112875.5|112775.5|112895|112795|112895|112795|112875.5|112775.5|5
1614920310000|2021-03-05 04:58:30|112900.1|112800.1|112905|112805|112910|112810|112899.8|112799.8|8
1614920320000|2021-03-05 04:58:40|112900.1|112800.1|112900.1|112800.1|112900.1|112800.1|112900.1|112800.1|1
1614920340000|2021-03-05 04:59:00|112905|112805|112895.3|112795.3|112905|112805|112895.3|112795.3|4
1614920350000|2021-03-05 04:59:10|112895.1|112795.1|112897.5|112797.5|112897.5|112797.5|112895.1|112795.1|2
1614920360000|2021-03-05 04:59:20|112900|112800|112895|112795|112900|112800|112895|112795|2
1614920370000|2021-03-05 04:59:30|112896.3|112796.3|112904.8|112804.8|112910.3|112810.3|112895|112795|14
1614920380000|2021-03-05 04:59:40|112905|112805|112905|112805|112905|112805|112905|112805|1
1614920390000|2021-03-05 04:59:50|112905.3|112805.3|112915|112815|112915|112815|112905.3|112805.3|4
1614920400000|2021-03-05 05:00:00|112913.3|112813.3|112907.2|112807.2|112918|112818|112907.2|112807.2|4
1614920410000|2021-03-05 05:00:10|112915.5|112815.5|112905.3|112805.3|112915.5|112815.5|112905.2|112805.2|9
1614920430000|2021-03-05 05:00:30|112895.8|112795.8|112895.7|112795.7|112900.5|112800.5|112895.7|112795.7|3
1614920440000|2021-03-05 05:00:40|112895.2|112795.2|112893.8|112793.8|112895.2|112795.2|112893.3|112793.3|5
1614920450000|2021-03-05 05:00:50|112894.8|112794.8|112896.3|112796.3|112906.6|112806.6|112894.8|112794.8|6
1614920460000|2021-03-05 05:01:00|112895.8|112795.8|112895.3|112795.3|112895.8|112795.8|112895.3|112795.3|2
1614920470000|2021-03-05 05:01:10|112890|112790|112890.2|112790.2|112891.2|112791.2|112886.3|112786.3|9
1614920480000|2021-03-05 05:01:20|112890.1|112790.1|112891|112791|112895|112795|112885.2|112785.2|10
1614920490000|2021-03-05 05:01:30|112890.5|112790.5|112887.4|112787.4|112897.8|112797.8|112887.4|112787.4|5
1614920500000|2021-03-05 05:01:40|112887.5|112787.5|112904.5|112804.5|112904.5|112804.5|112885|112785|16
1614920510000|2021-03-05 05:01:50|112904|112804|112904.5|112804.5|112906.7|112806.7|112904|112804|4
1614920520000|2021-03-05 05:02:00|112900.8|112800.8|112900.8|112800.8|112900.8|112800.8|112900.3|112800.3|3
1614920530000|2021-03-05 05:02:10|112905|112805|112900.5|112800.5|112905|112805|112900|112800|9
1614920540000|2021-03-05 05:02:20|112900|112800|112901.5|112801.5|112901.5|112801.5|112900|112800|3
1614920550000|2021-03-05 05:02:30|112902.5|112802.5|112905|112805|112905|112805|112902.5|112802.5|2
1614920560000|2021-03-05 05:02:40|112905.8|112805.8|112901.5|112801.5|112910.5|112810.5|112901.5|112801.5|6
1614920570000|2021-03-05 05:02:50|112900.5|112800.5|112901|112801|112905|112805|112900.5|112800.5|5
1614920580000|2021-03-05 05:03:00|112900.5|112800.5|112900.5|112800.5|112901|112801|112900.5|112800.5|3
1614920590000|2021-03-05 05:03:10|112900|112800|112900|112800|112900|112800|112900|112800|1
1614920600000|2021-03-05 05:03:20|112895|112795|112890.4|112790.4|112897.7|112797.7|112888.8|112788.8|9
1614920610000|2021-03-05 05:03:30|112897.7|112797.7|112894|112794|112897.7|112797.7|112890.4|112790.4|4
1614920620000|2021-03-05 05:03:40|112890.1|112790.1|112880.8|112780.8|112890.1|112790.1|112880.8|112780.8|3
1614920630000|2021-03-05 05:03:50|112881.8|112781.8|112886|112786|112886|112786|112881.8|112781.8|2
1614920640000|2021-03-05 05:04:00|112886.5|112786.5|112880.3|112780.3|112890.1|112790.1|112880.1|112780.1|6
1614920650000|2021-03-05 05:04:10|112880.1|112780.1|112880.1|112780.1|112880.1|112780.1|112880.1|112780.1|1
1614920660000|2021-03-05 05:04:20|112885|112785|112880|112780|112885|112785|112880|112780|5
1614920680000|2021-03-05 05:04:40|112879.5|112779.5|112880|112780|112880|112780|112879.5|112779.5|2
1614920700000|2021-03-05 05:05:00|112865.3|112765.3|112865.3|112765.3|112865.3|112765.3|112861.1|112761.1|4
1614920710000|2021-03-05 05:05:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1614920720000|2021-03-05 05:05:20|112860.5|112760.5|112875|112775|112875|112775|112860.5|112760.5|5
1614920730000|2021-03-05 05:05:30|112880.1|112780.1|112884.5|112784.5|112884.5|112784.5|112880|112780|5
1614920740000|2021-03-05 05:05:40|112880.1|112780.1|112880.1|112780.1|112880.1|112780.1|112880.1|112780.1|1
1614920750000|2021-03-05 05:05:50|112871.3|112771.3|112870|112770|112875|112775|112860|112760|8
1614920760000|2021-03-05 05:06:00|112874.5|112774.5|112875|112775|112880.1|112780.1|112873.8|112773.8|6
1614920770000|2021-03-05 05:06:10|112889.3|112789.3|112895|112795|112895|112795|112880|112780|8
1614920780000|2021-03-05 05:06:20|112900.3|112800.3|112900.1|112800.1|112910|112810|112900|112800|8
1614920790000|2021-03-05 05:06:30|112895|112795|112895|112795|112895|112795|112895|112795|1
1614920810000|2021-03-05 05:06:50|112890|112790|112890|112790|112890|112790|112890|112790|1
1614920820000|2021-03-05 05:07:00|112895|112795|112895|112795|112895|112795|112895|112795|1
1614920830000|2021-03-05 05:07:10|112909.3|112809.3|112910.1|112810.1|112910.1|112810.1|112904|112804|5
1614920840000|2021-03-05 05:07:20|112909.3|112809.3|112895.3|112795.3|112910.1|112810.1|112895.3|112795.3|5
1614920850000|2021-03-05 05:07:30|112894.6|112794.6|112890|112790|112895.3|112795.3|112890|112790|3
1614920860000|2021-03-05 05:07:40|112895.3|112795.3|112880|112780|112895.3|112795.3|112880|112780|4
1614920870000|2021-03-05 05:07:50|112870.1|112770.1|112870.1|112770.1|112875|112775|112870.1|112770.1|3
1614920880000|2021-03-05 05:08:00|112870.3|112770.3|112880.1|112780.1|112880.1|112780.1|112870.1|112770.1|8
1614920890000|2021-03-05 05:08:10|112883.3|112783.3|112890|112790|112900.1|112800.1|112883.3|112783.3|7
1614920900000|2021-03-05 05:08:20|112891.5|112791.5|112904|112804|112904|112804|112891.5|112791.5|3
1614920910000|2021-03-05 05:08:30|112905|112805|112904|112804|112910.1|112810.1|112904|112804|4
1614920920000|2021-03-05 05:08:40|112905|112805|112905|112805|112905|112805|112905|112805|1
1614920930000|2021-03-05 05:08:50|112895|112795|112900.1|112800.1|112900.1|112800.1|112890.1|112790.1|6
1614920940000|2021-03-05 05:09:00|112905|112805|112910.1|112810.1|112910.1|112810.1|112905|112805|3
1614920950000|2021-03-05 05:09:10|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|1
1614920960000|2021-03-05 05:09:20|112910.1|112810.1|112915|112815|112920.1|112820.1|112910.1|112810.1|5
1614920970000|2021-03-05 05:09:30|112920.1|112820.1|112925|112825|112926.8|112826.8|112920.1|112820.1|4
1614920980000|2021-03-05 05:09:40|112919.3|112819.3|112900.1|112800.1|112919.3|112819.3|112900.1|112800.1|9
1614920990000|2021-03-05 05:09:50|112901.3|112801.3|112900.1|112800.1|112901.3|112801.3|112900.1|112800.1|6
1614921000000|2021-03-05 05:10:00|112905|112805|112905|112805|112905|112805|112900.1|112800.1|3
1614921010000|2021-03-05 05:10:10|112910.1|112810.1|112900.1|112800.1|112910.1|112810.1|112900.1|112800.1|5
1614921020000|2021-03-05 05:10:20|112905|112805|112900.1|112800.1|112910.1|112810.1|112900.1|112800.1|7
1614921030000|2021-03-05 05:10:30|112905|112805|112910.1|112810.1|112910.1|112810.1|112900.1|112800.1|5
1614921040000|2021-03-05 05:10:40|112901.3|112801.3|112900.1|112800.1|112901.3|112801.3|112900.1|112800.1|4
1614921050000|2021-03-05 05:10:50|112905|112805|112905|112805|112910.1|112810.1|112900.1|112800.1|5
1614921060000|2021-03-05 05:11:00|112905.5|112805.5|112915|112815|112920|112820|112905.5|112805.5|5
1614921070000|2021-03-05 05:11:10|112910|112810|112910|112810|112910|112810|112910|112810|1
1614921100000|2021-03-05 05:11:40|112905|112805|112910.1|112810.1|112910.1|112810.1|112905|112805|3
1614921110000|2021-03-05 05:11:50|112911.3|112811.3|112910|112810|112920.1|112820.1|112910|112810|4
1614921120000|2021-03-05 05:12:00|112915|112815|112910|112810|112915|112815|112905|112805|7
1614921130000|2021-03-05 05:12:10|112900|112800|112900|112800|112900|112800|112900|112800|1
1614921160000|2021-03-05 05:12:40|112890|112790|112890|112790|112890|112790|112880.1|112780.1|6
1614921210000|2021-03-05 05:13:30|112890.5|112790.5|112880|112780|112890.5|112790.5|112880|112780|4
1614921220000|2021-03-05 05:13:40|112880.5|112780.5|112880|112780|112890|112790|112880|112780|4
1614921230000|2021-03-05 05:13:50|112880.5|112780.5|112890.1|112790.1|112895|112795|112880.5|112780.5|4
1614921240000|2021-03-05 05:14:00|112890.8|112790.8|112890.1|112790.1|112890.8|112790.8|112890.1|112790.1|2
1614921250000|2021-03-05 05:14:10|112890.8|112790.8|112880|112780|112895|112795|112880|112780|7
1614921260000|2021-03-05 05:14:20|112880.5|112780.5|112890|112790|112890|112790|112880.5|112780.5|3
1614921270000|2021-03-05 05:14:30|112885|112785|112885.5|112785.5|112890.1|112790.1|112880|112780|11
1614921280000|2021-03-05 05:14:40|112886|112786|112890.1|112790.1|112890.1|112790.1|112886|112786|2
1614921300000|2021-03-05 05:15:00|112895|112795|112890|112790|112895|112795|112890|112790|2
1614921310000|2021-03-05 05:15:10|112886.3|112786.3|112880|112780|112886.3|112786.3|112880|112780|4
1614921330000|2021-03-05 05:15:30|112885|112785|112885|112785|112885|112785|112880|112780|5
1614921340000|2021-03-05 05:15:40|112890|112790|112890|112790|112890|112790|112890|112790|1
1614921350000|2021-03-05 05:15:50|112893.3|112793.3|112895|112795|112900.1|112800.1|112890.1|112790.1|14
1614921360000|2021-03-05 05:16:00|112890|112790|112890|112790|112891|112791|112890|112790|3
1614921380000|2021-03-05 05:16:20|112885.5|112785.5|112880|112780|112890|112790|112880|112780|8
1614921390000|2021-03-05 05:16:30|112880.8|112780.8|112880.1|112780.1|112885|112785|112880.1|112780.1|6
1614921400000|2021-03-05 05:16:40|112885|112785|112880|112780|112890.3|112790.3|112880|112780|10
1614921410000|2021-03-05 05:16:50|112881|112781|112880|112780|112881|112781|112880|112780|2
1614921420000|2021-03-05 05:17:00|112881|112781|112880|112780|112885|112785|112880|112780|3
1614921450000|2021-03-05 05:17:30|112874.3|112774.3|112860|112760|112874.3|112774.3|112860|112760|8
1614921470000|2021-03-05 05:17:50|112855|112755|112852.9|112752.9|112855|112755|112852.4|112752.4|3
1614921480000|2021-03-05 05:18:00|112855.5|112755.5|112860|112760|112860|112760|112852.9|112752.9|4
1614921490000|2021-03-05 05:18:10|112855|112755|112845|112745|112855|112755|112845|112745|7
1614921500000|2021-03-05 05:18:20|112831.3|112731.3|112830.8|112730.8|112831.3|112731.3|112830.8|112730.8|2
1614921510000|2021-03-05 05:18:30|112830.5|112730.5|112831.5|112731.5|112831.5|112731.5|112825|112725|6
1614921530000|2021-03-05 05:18:50|112830.5|112730.5|112840|112740|112840|112740|112830.5|112730.5|3
1614921540000|2021-03-05 05:19:00|112840.5|112740.5|112840|112740|112840.5|112740.5|112840|112740|4
1614921550000|2021-03-05 05:19:10|112836|112736|112835.5|112735.5|112840.1|112740.1|112825|112725|10
1614921560000|2021-03-05 05:19:20|112836.5|112736.5|112840|112740|112840.1|112740.1|112835|112735|6
1614921570000|2021-03-05 05:19:30|112840.5|112740.5|112845|112745|112846.3|112746.3|112840|112740|7
1614921580000|2021-03-05 05:19:40|112844.3|112744.3|112850.3|112750.3|112855.5|112755.5|112840.5|112740.5|12
1614921590000|2021-03-05 05:19:50|112850.1|112750.1|112840|112740|112851.3|112751.3|112840|112740|6
1614921600000|2021-03-05 05:20:00|112831.3|112731.3|112830.8|112730.8|112840.1|112740.1|112830.3|112730.3|12
1614921610000|2021-03-05 05:20:10|112835|112735|112830.3|112730.3|112840.1|112740.1|112830.1|112730.1|9
1614921620000|2021-03-05 05:20:20|112830.1|112730.1|112835|112735|112835|112735|112830.1|112730.1|12
1614921630000|2021-03-05 05:20:30|112830.3|112730.3|112840|112740|112840|112740|112830.3|112730.3|12
1614921640000|2021-03-05 05:20:40|112835|112735|112840.1|112740.1|112840.1|112740.1|112835|112735|5
1614921650000|2021-03-05 05:20:50|112835|112735|112835|112735|112840.1|112740.1|112830.1|112730.1|8
1614921660000|2021-03-05 05:21:00|112835.5|112735.5|112835|112735|112840.1|112740.1|112830.3|112730.3|9
1614921670000|2021-03-05 05:21:10|112836|112736|112830.3|112730.3|112840.1|112740.1|112830.3|112730.3|7
1614921680000|2021-03-05 05:21:20|112830.8|112730.8|112840|112740|112840|112740|112830.3|112730.3|6
1614921690000|2021-03-05 05:21:30|112845|112745|112845|112745|112845|112745|112840|112740|3
1614921700000|2021-03-05 05:21:40|112840|112740|112840.1|112740.1|112845|112745|112840|112740|10
1614921720000|2021-03-05 05:22:00|112842.8|112742.8|112850.1|112750.1|112850.1|112750.1|112842.8|112742.8|2
1614921730000|2021-03-05 05:22:10|112850|112750|112850|112750|112850|112750|112850|112750|1
1614921740000|2021-03-05 05:22:20|112855|112755|112850.3|112750.3|112855|112755|112850.1|112750.1|4
1614921750000|2021-03-05 05:22:30|112850.1|112750.1|112840|112740|112850.1|112750.1|112840|112740|2
1614921760000|2021-03-05 05:22:40|112831.3|112731.3|112835|112735|112835|112735|112830.1|112730.1|4
1614921770000|2021-03-05 05:22:50|112830.1|112730.1|112830|112730|112830.1|112730.1|112825|112725|4
1614921780000|2021-03-05 05:23:00|112830.5|112730.5|112840.5|112740.5|112850|112750|112830.5|112730.5|9
1614921790000|2021-03-05 05:23:10|112840|112740|112840|112740|112840|112740|112840|112740|1
1614921810000|2021-03-05 05:23:30|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|1
1614921820000|2021-03-05 05:23:40|112831|112731|112836|112736|112840|112740|112830.1|112730.1|11
1614921830000|2021-03-05 05:23:50|112840.1|112740.1|112835|112735|112840.1|112740.1|112830|112730|5
1614921840000|2021-03-05 05:24:00|112840|112740|112825|112725|112840|112740|112825|112725|7
1614921850000|2021-03-05 05:24:10|112820|112720|112810|112710|112820|112720|112810|112710|4
1614921860000|2021-03-05 05:24:20|112806|112706|112800.1|112700.1|112806|112706|112800.1|112700.1|5
1614921870000|2021-03-05 05:24:30|112800.8|112700.8|112800.8|112700.8|112806.5|112706.5|112800.8|112700.8|14
1614921880000|2021-03-05 05:24:40|112801.3|112701.3|112800.8|112700.8|112805.5|112705.5|112800.1|112700.1|8
1614921890000|2021-03-05 05:24:50|112801.3|112701.3|112795|112695|112801.3|112701.3|112795|112695|6
1614921900000|2021-03-05 05:25:00|112790|112690|112790|112690|112800|112700|112790|112690|7
1614921910000|2021-03-05 05:25:10|112786.5|112686.5|112779.3|112679.3|112786.5|112686.5|112779.3|112679.3|5
1614921920000|2021-03-05 05:25:20|112785|112685|112785|112685|112785|112685|112785|112685|1
1614921930000|2021-03-05 05:25:30|112782.9|112682.9|112782.9|112682.9|112782.9|112682.9|112782.9|112682.9|1
1614921940000|2021-03-05 05:25:40|112786.5|112686.5|112789.5|112689.5|112790|112690|112786.5|112686.5|3
1614921950000|2021-03-05 05:25:50|112783.5|112683.5|112759.8|112659.8|112783.5|112683.5|112759.8|112659.8|5
1614921960000|2021-03-05 05:26:00|112765|112665|112770|112670|112770|112670|112765|112665|2
1614921970000|2021-03-05 05:26:10|112776.3|112676.3|112780.1|112680.1|112784|112684|112775|112675|5
1614921980000|2021-03-05 05:26:20|112779.8|112679.8|112780.1|112680.1|112780.1|112680.1|112779.8|112679.8|2
1614921990000|2021-03-05 05:26:30|112776.8|112676.8|112775|112675|112780|112680|112775|112675|4
1614922000000|2021-03-05 05:26:40|112770|112670|112770|112670|112770|112670|112770|112670|1
1614922020000|2021-03-05 05:27:00|112765|112665|112778.8|112678.8|112778.8|112678.8|112765|112665|6
1614922030000|2021-03-05 05:27:10|112780.1|112680.1|112770|112670|112780.1|112680.1|112770|112670|6
1614922040000|2021-03-05 05:27:20|112764.7|112664.7|112764.7|112664.7|112764.7|112664.7|112764.7|112664.7|1
1614922050000|2021-03-05 05:27:30|112760.5|112660.5|112770|112670|112770|112670|112760|112660|5
1614922070000|2021-03-05 05:27:50|112764.7|112664.7|112766.5|112666.5|112766.5|112666.5|112762.4|112662.4|4
1614922080000|2021-03-05 05:28:00|112770|112670|112774.8|112674.8|112774.8|112674.8|112770|112670|4
1614922090000|2021-03-05 05:28:10|112779.2|112679.2|112785|112685|112785|112685|112777.7|112677.7|4
1614922100000|2021-03-05 05:28:20|112784.5|112684.5|112780.1|112680.1|112790.1|112690.1|112780.1|112680.1|6
1614922110000|2021-03-05 05:28:30|112780.8|112680.8|112790|112690|112790|112690|112780.8|112680.8|5
1614922150000|2021-03-05 05:29:10|112790.1|112690.1|112790.1|112690.1|112790.1|112690.1|112790.1|112690.1|1
1614922160000|2021-03-05 05:29:20|112785|112685|112785|112685|112785|112685|112785|112685|1
1614922170000|2021-03-05 05:29:30|112780|112680|112785|112685|112785|112685|112780|112680|2
1614922180000|2021-03-05 05:29:40|112780|112680|112775|112675|112780|112680|112770|112670|5
1614922190000|2021-03-05 05:29:50|112780|112680|112780|112680|112780|112680|112780|112680|1
1614922200000|2021-03-05 05:30:00|112775|112675|112785|112685|112785|112685|112775|112675|3
1614922210000|2021-03-05 05:30:10|112780|112680|112780|112680|112785|112685|112780|112680|5
1614922220000|2021-03-05 05:30:20|112785|112685|112775|112675|112785|112685|112775|112675|3
1614922230000|2021-03-05 05:30:30|112772.9|112672.9|112772.9|112672.9|112772.9|112672.9|112772.9|112672.9|1
1614922240000|2021-03-05 05:30:40|112765|112665|112765|112665|112765|112665|112765|112665|1
1614922250000|2021-03-05 05:30:50|112762.9|112662.9|112766.5|112666.5|112766.5|112666.5|112762.9|112662.9|2
1614922260000|2021-03-05 05:31:00|112766|112666|112765|112665|112776.5|112676.5|112765|112665|10
1614922270000|2021-03-05 05:31:10|112770|112670|112765|112665|112770|112670|112765|112665|2
1614922280000|2021-03-05 05:31:20|112762.9|112662.9|112762.9|112662.9|112762.9|112662.9|112762.9|112662.9|1
1614922290000|2021-03-05 05:31:30|112765|112665|112765|112665|112765|112665|112765|112665|1
1614922300000|2021-03-05 05:31:40|112770|112670|112770|112670|112770|112670|112770|112670|1
1614922310000|2021-03-05 05:31:50|112765|112665|112765|112665|112765|112665|112765|112665|1
1614922330000|2021-03-05 05:32:10|112770|112670|112760|112660|112770|112670|112760|112660|3
1614922340000|2021-03-05 05:32:20|112756.3|112656.3|112755|112655|112756.3|112656.3|112755|112655|2
1614922350000|2021-03-05 05:32:30|112753.3|112653.3|112740.1|112640.1|112753.3|112653.3|112739.3|112639.3|7
1614922360000|2021-03-05 05:32:40|112746|112646|112749.8|112649.8|112750.1|112650.1|112746|112646|7
1614922370000|2021-03-05 05:32:50|112748.8|112648.8|112744|112644|112750.1|112650.1|112744|112644|5
1614922380000|2021-03-05 05:33:00|112745|112645|112725|112625|112745|112645|112725|112625|5
1614922390000|2021-03-05 05:33:10|112726|112626|112720.1|112620.1|112730.1|112630.1|112720.1|112620.1|4
1614922400000|2021-03-05 05:33:20|112720.8|112620.8|112706.5|112606.5|112724.5|112624.5|112702.3|112602.3|11
1614922410000|2021-03-05 05:33:30|112708.8|112608.8|112700.1|112600.1|112708.8|112608.8|112690.3|112590.3|13
1614922420000|2021-03-05 05:33:40|112704.8|112604.8|112709.2|112609.2|112709.2|112609.2|112694.5|112594.5|9
1614922430000|2021-03-05 05:33:50|112705|112605|112705|112605|112709.2|112609.2|112696|112596|12
1614922440000|2021-03-05 05:34:00|112701.3|112601.3|112705|112605|112710.1|112610.1|112700.1|112600.1|10
1614922450000|2021-03-05 05:34:10|112710.1|112610.1|112710.1|112610.1|112710.1|112610.1|112710.1|112610.1|1
1614922470000|2021-03-05 05:34:30|112710|112610|112720|112620|112720|112620|112710|112610|4
1614922480000|2021-03-05 05:34:40|112725|112625|112725|112625|112730.1|112630.1|112725|112625|3
1614922490000|2021-03-05 05:34:50|112720.1|112620.1|112710|112610|112720.1|112620.1|112710|112610|8
1614922510000|2021-03-05 05:35:10|112706.5|112606.5|112720|112620|112720|112620|112706.5|112606.5|6
1614922520000|2021-03-05 05:35:20|112720.1|112620.1|112720.1|112620.1|112720.1|112620.1|112720.1|112620.1|1
1614922540000|2021-03-05 05:35:40|112710|112610|112710|112610|112710|112610|112710|112610|1
1614922560000|2021-03-05 05:36:00|112705|112605|112710|112610|112710|112610|112705|112605|2
1614922570000|2021-03-05 05:36:10|112703.4|112603.4|112700|112600|112706.5|112606.5|112700|112600|9
1614922580000|2021-03-05 05:36:20|112700.1|112600.1|112700.1|112600.1|112705|112605|112700.1|112600.1|5
1614922590000|2021-03-05 05:36:30|112695|112595|112695|112595|112695|112595|112695|112595|1
1614922600000|2021-03-05 05:36:40|112690|112590|112690|112590|112690|112590|112690|112590|1
1614922610000|2021-03-05 05:36:50|112684.5|112584.5|112689.8|112589.8|112690.1|112590.1|112684.5|112584.5|11
1614922620000|2021-03-05 05:37:00|112688.3|112588.3|112684|112584|112688.3|112588.3|112670.1|112570.1|11
1614922630000|2021-03-05 05:37:10|112680.1|112580.1|112690|112590|112690|112590|112680.1|112580.1|4
1614922640000|2021-03-05 05:37:20|112690.8|112590.8|112695|112595|112704.5|112604.5|112690.1|112590.1|7
1614922650000|2021-03-05 05:37:30|112690.1|112590.1|112695|112595|112700|112600|112690.1|112590.1|4
1614922660000|2021-03-05 05:37:40|112700.1|112600.1|112695|112595|112700.1|112600.1|112695|112595|7
1614922670000|2021-03-05 05:37:50|112690.1|112590.1|112695|112595|112695|112595|112690.1|112590.1|2
1614922690000|2021-03-05 05:38:10|112690.1|112590.1|112705|112605|112705|112605|112690.1|112590.1|5
1614922700000|2021-03-05 05:38:20|112699.3|112599.3|112700.1|112600.1|112700.1|112600.1|112695|112595|4
1614922710000|2021-03-05 05:38:30|112705|112605|112705|112605|112705|112605|112705|112605|1
1614922720000|2021-03-05 05:38:40|112710.1|112610.1|112710|112610|112715|112615|112710|112610|4
1614922730000|2021-03-05 05:38:50|112701.3|112601.3|112710.1|112610.1|112710.1|112610.1|112700.1|112600.1|7
1614922740000|2021-03-05 05:39:00|112700.1|112600.1|112705|112605|112705|112605|112700.1|112600.1|4
1614922760000|2021-03-05 05:39:20|112704.5|112604.5|112704|112604|112704.5|112604.5|112704|112604|2
1614922770000|2021-03-05 05:39:30|112695|112595|112690.1|112590.1|112695|112595|112690.1|112590.1|7
1614922780000|2021-03-05 05:39:40|112695|112595|112691.8|112591.8|112695|112595|112690.1|112590.1|3
1614922790000|2021-03-05 05:39:50|112704.5|112604.5|112690|112590|112704.5|112604.5|112685|112585|6
1614922800000|2021-03-05 05:40:00|112680|112580|112685|112585|112685|112585|112680|112580|6
1614922810000|2021-03-05 05:40:10|112680.1|112580.1|112680.1|112580.1|112685|112585|112680.1|112580.1|7
1614922830000|2021-03-05 05:40:30|112680|112580|112680|112580|112680|112580|112680|112580|1
1614922850000|2021-03-05 05:40:50|112670.8|112570.8|112670.1|112570.1|112670.8|112570.8|112665|112565|6
1614922860000|2021-03-05 05:41:00|112661.8|112561.8|112660|112560|112665|112565|112655.3|112555.3|7
1614922870000|2021-03-05 05:41:10|112655|112555|112660|112560|112660|112560|112655|112555|2
1614922880000|2021-03-05 05:41:20|112655|112555|112650|112550|112655|112555|112650|112550|2
1614922890000|2021-03-05 05:41:30|112645|112545|112640|112540|112645|112545|112640|112540|2
1614922900000|2021-03-05 05:41:40|112634|112534|112640.1|112540.1|112640.1|112540.1|112634|112534|3
1614922910000|2021-03-05 05:41:50|112630|112530|112630.1|112530.1|112631.3|112531.3|112630|112530|5
1614922920000|2021-03-05 05:42:00|112623.8|112523.8|112625|112525|112650.1|112550.1|112605|112505|21
1614922930000|2021-03-05 05:42:10|112625.8|112525.8|112616.8|112516.8|112640.1|112540.1|112611.6|112511.6|13
1614922940000|2021-03-05 05:42:20|112617.8|112517.8|112589.6|112489.6|112617.8|112517.8|112585.3|112485.3|22
1614922950000|2021-03-05 05:42:30|112590.1|112490.1|112576.8|112476.8|112590.1|112490.1|112570.1|112470.1|7
1614922960000|2021-03-05 05:42:40|112582.3|112482.3|112590.3|112490.3|112590.3|112490.3|112582.3|112482.3|9
1614922970000|2021-03-05 05:42:50|112591.3|112491.3|112610.1|112510.1|112610.3|112510.3|112591.3|112491.3|14
1614922980000|2021-03-05 05:43:00|112600.1|112500.1|112597|112497|112600.2|112500.2|112596|112496|13
1614922990000|2021-03-05 05:43:10|112600.8|112500.8|112605|112505|112615|112515|112600.8|112500.8|9
1614923000000|2021-03-05 05:43:20|112600.5|112500.5|112605|112505|112605|112505|112600.5|112500.5|3
1614923010000|2021-03-05 05:43:30|112600|112500|112605|112505|112605|112505|112590.3|112490.3|8
1614923020000|2021-03-05 05:43:40|112600|112500|112600|112500|112605|112505|112600|112500|7
1614923030000|2021-03-05 05:43:50|112603.8|112503.8|112600|112500|112605|112505|112600|112500|5
1614923040000|2021-03-05 05:44:00|112601|112501|112605|112505|112605|112505|112601|112501|2
1614923060000|2021-03-05 05:44:20|112600|112500|112600|112500|112605|112505|112600|112500|3
1614923070000|2021-03-05 05:44:30|112601|112501|112600|112500|112605|112505|112600|112500|3
1614923090000|2021-03-05 05:44:50|112595.8|112495.8|112595|112495|112595.8|112495.8|112595|112495|2
1614923110000|2021-03-05 05:45:10|112600|112500|112600|112500|112600|112500|112600|112500|1
1614923120000|2021-03-05 05:45:20|112600.5|112500.5|112600|112500|112605|112505|112600|112500|6
1614923130000|2021-03-05 05:45:30|112600.5|112500.5|112605|112505|112605|112505|112600.5|112500.5|2
1614923140000|2021-03-05 05:45:40|112600|112500|112590|112490|112600|112500|112585|112485|5
1614923150000|2021-03-05 05:45:50|112585|112485|112555.3|112455.3|112585|112485|112555.3|112455.3|6
1614923160000|2021-03-05 05:46:00|112545.3|112445.3|112535.3|112435.3|112548.8|112448.8|112525.3|112425.3|8
1614923170000|2021-03-05 05:46:10|112538.8|112438.8|112550.1|112450.1|112550.1|112450.1|112538.8|112438.8|7
1614923180000|2021-03-05 05:46:20|112550.8|112450.8|112555|112455|112555|112455|112550.8|112450.8|2
1614923190000|2021-03-05 05:46:30|112559.8|112459.8|112570.1|112470.1|112570.1|112470.1|112555|112455|12
1614923200000|2021-03-05 05:46:40|112567.3|112467.3|112540.9|112440.9|112567.3|112467.3|112525.3|112425.3|19
1614923210000|2021-03-05 05:46:50|112535.3|112435.3|112516.5|112416.5|112535.3|112435.3|112510.1|112410.1|7
1614923220000|2021-03-05 05:47:00|112517.5|112417.5|112510.9|112410.9|112517.5|112417.5|112500.9|112400.9|9
1614923230000|2021-03-05 05:47:10|112505.3|112405.3|112490.8|112390.8|112505.3|112405.3|112485.3|112385.3|6
1614923240000|2021-03-05 05:47:20|112490.9|112390.9|112500.1|112400.1|112500.1|112400.1|112490.8|112390.8|9
1614923250000|2021-03-05 05:47:30|112503.8|112403.8|112511.8|112411.8|112520.1|112420.1|112495|112395|14
1614923260000|2021-03-05 05:47:40|112510.1|112410.1|112520.3|112420.3|112523.8|112423.8|112506.3|112406.3|17
1614923270000|2021-03-05 05:47:50|112521.3|112421.3|112521.8|112421.8|112530.1|112430.1|112520.8|112420.8|13
1614923280000|2021-03-05 05:48:00|112520.8|112420.8|112525|112425|112530|112430|112515.8|112415.8|10
1614923290000|2021-03-05 05:48:10|112520.3|112420.3|112530.1|112430.1|112531.8|112431.8|112515|112415|15
1614923300000|2021-03-05 05:48:20|112530.8|112430.8|112550.1|112450.1|112551.3|112451.3|112530.8|112430.8|12
1614923310000|2021-03-05 05:48:30|112550.3|112450.3|112545|112445|112550.3|112450.3|112545|112445|4
1614923320000|2021-03-05 05:48:40|112543.8|112443.8|112550|112450|112550|112450|112540.1|112440.1|12
1614923330000|2021-03-05 05:48:50|112550.1|112450.1|112550.1|112450.1|112550.1|112450.1|112541|112441|13
1614923340000|2021-03-05 05:49:00|112560|112460|112560.3|112460.3|112566|112466|112560|112460|4
1614923350000|2021-03-05 05:49:10|112560.8|112460.8|112566|112466|112566|112466|112560.8|112460.8|6
1614923360000|2021-03-05 05:49:20|112565|112465|112540.3|112440.3|112565|112465|112540.1|112440.1|8
1614923370000|2021-03-05 05:49:30|112540.1|112440.1|112555|112455|112555.5|112455.5|112540.1|112440.1|9
1614923380000|2021-03-05 05:49:40|112550.3|112450.3|112560.1|112460.1|112560.1|112460.1|112550.3|112450.3|5
1614923390000|2021-03-05 05:49:50|112545.3|112445.3|112545.3|112445.3|112545.6|112445.6|112545.3|112445.3|5
1614923400000|2021-03-05 05:50:00|112540|112440|112555|112455|112555|112455|112540|112440|11
1614923410000|2021-03-05 05:50:10|112556|112456|112560|112460|112570|112470|112556|112456|4
1614923420000|2021-03-05 05:50:20|112560.5|112460.5|112570|112470|112570|112470|112560.5|112460.5|2
1614923430000|2021-03-05 05:50:30|112560|112460|112560|112460|112560|112460|112560|112460|1
1614923440000|2021-03-05 05:50:40|112555.5|112455.5|112560.1|112460.1|112560.3|112460.3|112555.5|112455.5|5
1614923450000|2021-03-05 05:50:50|112560.3|112460.3|112570.3|112470.3|112570.3|112470.3|112560.3|112460.3|3
1614923460000|2021-03-05 05:51:00|112570.1|112470.1|112561|112461|112570.1|112470.1|112560|112460|10
1614923470000|2021-03-05 05:51:10|112565|112465|112570|112470|112570|112470|112560|112460|11
1614923480000|2021-03-05 05:51:20|112571|112471|112575.5|112475.5|112580|112480|112571|112471|6
1614923490000|2021-03-05 05:51:30|112577|112477|112580.3|112480.3|112585.5|112485.5|112577|112477|8
1614923500000|2021-03-05 05:51:40|112581.3|112481.3|112591.8|112491.8|112591.8|112491.8|112581.3|112481.3|4
1614923510000|2021-03-05 05:51:50|112593.3|112493.3|112604.8|112504.8|112604.8|112504.8|112592|112492|12
1614923520000|2021-03-05 05:52:00|112605.3|112505.3|112600.3|112500.3|112617.8|112517.8|112600.3|112500.3|10
1614923530000|2021-03-05 05:52:10|112600.1|112500.1|112592.5|112492.5|112600.3|112500.3|112592|112492|6
1614923540000|2021-03-05 05:52:20|112594|112494|112611.8|112511.8|112611.8|112511.8|112594|112494|12
1614923550000|2021-03-05 05:52:30|112612.3|112512.3|112611.3|112511.3|112626.5|112526.5|112610.8|112510.8|13
1614923560000|2021-03-05 05:52:40|112612.3|112512.3|112616.5|112516.5|112620.1|112520.1|112606.6|112506.6|9
1614923570000|2021-03-05 05:52:50|112615.5|112515.5|112605|112505|112615.5|112515.5|112596.8|112496.8|15
1614923580000|2021-03-05 05:53:00|112600|112500|112610.5|112510.5|112610.5|112510.5|112600|112500|10
1614923590000|2021-03-05 05:53:10|112611.5|112511.5|112610.5|112510.5|112620|112520|112610.5|112510.5|10
1614923600000|2021-03-05 05:53:20|112611.5|112511.5|112610.5|112510.5|112615|112515|112610.5|112510.5|4
1614923610000|2021-03-05 05:53:30|112611.5|112511.5|112615|112515|112615|112515|112611.5|112511.5|2
1614923620000|2021-03-05 05:53:40|112610.5|112510.5|112610.5|112510.5|112615|112515|112610.5|112510.5|10
1614923630000|2021-03-05 05:53:50|112611.5|112511.5|112610|112510|112615|112515|112610|112510|5
1614923640000|2021-03-05 05:54:00|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|112610|112510|3
1614923650000|2021-03-05 05:54:10|112610|112510|112595.3|112495.3|112610|112510|112595.3|112495.3|10
1614923660000|2021-03-05 05:54:20|112596.1|112496.1|112605|112505|112605|112505|112596.1|112496.1|4
1614923670000|2021-03-05 05:54:30|112610.1|112510.1|112610|112510|112615|112515|112610|112510|11
1614923680000|2021-03-05 05:54:40|112604.3|112504.3|112590.8|112490.8|112605|112505|112590.8|112490.8|9
1614923690000|2021-03-05 05:54:50|112587.3|112487.3|112587.7|112487.7|112587.7|112487.7|112585|112485|3
1614923700000|2021-03-05 05:55:00|112585|112485|112582.9|112482.9|112585|112485|112582.9|112482.9|2
1614923710000|2021-03-05 05:55:10|112575|112475|112585|112485|112585|112485|112575|112475|6
1614923720000|2021-03-05 05:55:20|112581|112481|112580|112480|112581|112481|112580|112480|8
1614923730000|2021-03-05 05:55:30|112581|112481|112587.7|112487.7|112587.7|112487.7|112581|112481|4
1614923740000|2021-03-05 05:55:40|112585.3|112485.3|112581|112481|112585.3|112485.3|112581|112481|3
1614923750000|2021-03-05 05:55:50|112582|112482|112581|112481|112585|112485|112581|112481|3
1614923760000|2021-03-05 05:56:00|112580|112480|112575|112475|112581|112481|112575|112475|4
1614923770000|2021-03-05 05:56:10|112580|112480|112580|112480|112580|112480|112580|112480|1
1614923780000|2021-03-05 05:56:20|112582|112482|112581|112481|112585|112485|112580|112480|6
1614923790000|2021-03-05 05:56:30|112581.5|112481.5|112581|112481|112585|112485|112581|112481|4
1614923800000|2021-03-05 05:56:40|112580|112480|112581|112481|112581|112481|112580|112480|4
1614923810000|2021-03-05 05:56:50|112580|112480|112575|112475|112580|112480|112575|112475|2
1614923830000|2021-03-05 05:57:10|112570|112470|112570|112470|112570|112470|112570|112470|1
1614923840000|2021-03-05 05:57:20|112572|112472|112580|112480|112580|112480|112570|112470|14
1614923850000|2021-03-05 05:57:30|112580.5|112480.5|112585|112485|112590|112490|112580.5|112480.5|5
1614923860000|2021-03-05 05:57:40|112590|112490|112590.5|112490.5|112595|112495|112590|112490|5
1614923870000|2021-03-05 05:57:50|112590|112490|112590|112490|112590.5|112490.5|112590|112490|5
1614923880000|2021-03-05 05:58:00|112590.5|112490.5|112600.1|112500.1|112600.1|112500.1|112585|112485|7
1614923890000|2021-03-05 05:58:10|112600|112500|112591.5|112491.5|112600|112500|112591.5|112491.5|3
1614923900000|2021-03-05 05:58:20|112590.8|112490.8|112590.8|112490.8|112590.8|112490.8|112590.8|112490.8|1
1614923910000|2021-03-05 05:58:30|112591.3|112491.3|112595.5|112495.5|112600.1|112500.1|112590.3|112490.3|7
1614923920000|2021-03-05 05:58:40|112595|112495|112595|112495|112600.1|112500.1|112590.1|112490.1|5
1614923930000|2021-03-05 05:58:50|112595.5|112495.5|112595.5|112495.5|112600.1|112500.1|112595.5|112495.5|4
1614923940000|2021-03-05 05:59:00|112595|112495|112600.1|112500.1|112600.1|112500.1|112590.1|112490.1|14
1614923950000|2021-03-05 05:59:10|112595|112495|112595|112495|112595.5|112495.5|112595|112495|3
1614923960000|2021-03-05 05:59:20|112596|112496|112580|112480|112598.8|112498.8|112580|112480|10
1614923970000|2021-03-05 05:59:30|112581|112481|112590.1|112490.1|112590.1|112490.1|112581|112481|2
1614923980000|2021-03-05 05:59:40|112590.8|112490.8|112580.3|112480.3|112591.3|112491.3|112580.1|112480.1|9
1614923990000|2021-03-05 05:59:50|112581.3|112481.3|112580|112480|112586.3|112486.3|112580|112480|6
1614924000000|2021-03-05 06:00:00|112582|112482|112590|112490|112590|112490|112580|112480|8
1614924020000|2021-03-05 06:00:20|112590.5|112490.5|112600|112500|112600|112500|112590.5|112490.5|4
1614924040000|2021-03-05 06:00:40|112600.5|112500.5|112610|112510|112610|112510|112600.5|112500.5|3
1614924050000|2021-03-05 06:00:50|112603.4|112503.4|112595|112495|112603.4|112503.4|112590|112490|8
1614924060000|2021-03-05 06:01:00|112597.7|112497.7|112593.5|112493.5|112597.7|112497.7|112593.5|112493.5|2
1614924070000|2021-03-05 06:01:10|112583.5|112483.5|112570.1|112470.1|112583.5|112483.5|112570.1|112470.1|8
1614924080000|2021-03-05 06:01:20|112570.8|112470.8|112575.5|112475.5|112580.1|112480.1|112570.8|112470.8|12
1614924090000|2021-03-05 06:01:30|112576|112476|112576.5|112476.5|112590|112490|112576|112476|7
1614924100000|2021-03-05 06:01:40|112574.4|112474.4|112575|112475|112575|112475|112570.1|112470.1|6
1614924110000|2021-03-05 06:01:50|112570.1|112470.1|112576|112476|112580.1|112480.1|112570.1|112470.1|4
1614924120000|2021-03-05 06:02:00|112570.1|112470.1|112575|112475|112575|112475|112570.1|112470.1|4
1614924130000|2021-03-05 06:02:10|112570.1|112470.1|112570.1|112470.1|112570.1|112470.1|112570.1|112470.1|1
1614924140000|2021-03-05 06:02:20|112575|112475|112580|112480|112585|112485|112570.1|112470.1|8
1614924150000|2021-03-05 06:02:30|112581.5|112481.5|112590|112490|112590|112490|112581.5|112481.5|2
1614924160000|2021-03-05 06:02:40|112595|112495|112590|112490|112595|112495|112580.1|112480.1|7
1614924170000|2021-03-05 06:02:50|112580|112480|112580|112480|112580|112480|112580|112480|1
1614924180000|2021-03-05 06:03:00|112576.5|112476.5|112565|112465|112576.5|112476.5|112562.8|112462.8|6
1614924190000|2021-03-05 06:03:10|112560|112460|112560.1|112460.1|112565|112465|112555|112455|9
1614924240000|2021-03-05 06:04:00|112560.3|112460.3|112570|112470|112570.1|112470.1|112560|112460|7
1614924260000|2021-03-05 06:04:20|112565|112465|112570|112470|112570|112470|112565|112465|6
1614924270000|2021-03-05 06:04:30|112566.3|112466.3|112570|112470|112570|112470|112565|112465|3
1614924280000|2021-03-05 06:04:40|112565|112465|112565|112465|112565|112465|112565|112465|1
1614924290000|2021-03-05 06:04:50|112570|112470|112570|112470|112570|112470|112570|112470|1
1614924300000|2021-03-05 06:05:00|112565|112465|112565|112465|112565|112465|112565|112465|1
1614924310000|2021-03-05 06:05:10|112560|112460|112560|112460|112560|112460|112560|112460|1
1614924320000|2021-03-05 06:05:20|112555|112455|112540.1|112440.1|112555|112455|112540.1|112440.1|4
1614924330000|2021-03-05 06:05:30|112539.3|112439.3|112519.8|112419.8|112539.3|112439.3|112514.8|112414.8|7
1614924340000|2021-03-05 06:05:40|112510.1|112410.1|112500.1|112400.1|112510.1|112410.1|112500.1|112400.1|5
1614924350000|2021-03-05 06:05:50|112503.8|112403.8|112525|112425|112525|112425|112503.8|112403.8|6
1614924360000|2021-03-05 06:06:00|112530.1|112430.1|112540.1|112440.1|112540.1|112440.1|112526.3|112426.3|5
1614924370000|2021-03-05 06:06:10|112540.8|112440.8|112550.1|112450.1|112550.1|112450.1|112540.8|112440.8|2
1614924380000|2021-03-05 06:06:20|112560.1|112460.1|112560.1|112460.1|112560.1|112460.1|112550.1|112450.1|7
1614924390000|2021-03-05 06:06:30|112560.3|112460.3|112560.1|112460.1|112570.1|112470.1|112560.1|112460.1|6
1614924410000|2021-03-05 06:06:50|112565|112465|112565|112465|112565|112465|112560.1|112460.1|9
1614924420000|2021-03-05 06:07:00|112560|112460|112560|112460|112560|112460|112560|112460|1
1614924440000|2021-03-05 06:07:20|112555|112455|112550|112450|112560|112460|112550|112450|3
1614924450000|2021-03-05 06:07:30|112555|112455|112565|112465|112565|112465|112555|112455|6
1614924460000|2021-03-05 06:07:40|112565.3|112465.3|112560|112460|112565.3|112465.3|112560|112460|5
1614924470000|2021-03-05 06:07:50|112564.5|112464.5|112565.8|112465.8|112565.8|112465.8|112563.5|112463.5|7
1614924480000|2021-03-05 06:08:00|112565.3|112465.3|112573|112473|112573|112473|112565|112465|6
1614924490000|2021-03-05 06:08:10|112568.3|112468.3|112567|112467|112568.8|112468.8|112565.5|112465.5|6
1614924500000|2021-03-05 06:08:20|112565.5|112465.5|112581.5|112481.5|112581.5|112481.5|112565.5|112465.5|18
1614924510000|2021-03-05 06:08:30|112581|112481|112565.3|112465.3|112581|112481|112565.3|112465.3|4
1614924520000|2021-03-05 06:08:40|112565|112465|112560|112460|112568.1|112468.1|112557.1|112457.1|9
1614924530000|2021-03-05 06:08:50|112560.8|112460.8|112560|112460|112560.8|112460.8|112560|112460|2
1614924540000|2021-03-05 06:09:00|112557.8|112457.8|112551|112451|112561.8|112461.8|112551|112451|9
1614924560000|2021-03-05 06:09:20|112555|112455|112551|112451|112558.2|112458.2|112545.1|112445.1|7
1614924570000|2021-03-05 06:09:30|112555.8|112455.8|112551|112451|112556.3|112456.3|112551|112451|6
1614924580000|2021-03-05 06:09:40|112552|112452|112552|112452|112552|112452|112552|112452|1
1614924590000|2021-03-05 06:09:50|112556.3|112456.3|112555.8|112455.8|112556.3|112456.3|112551|112451|8
1614924600000|2021-03-05 06:10:00|112556.3|112456.3|112546.3|112446.3|112556.3|112456.3|112546.3|112446.3|6
1614924610000|2021-03-05 06:10:10|112545.8|112445.8|112545.8|112445.8|112545.8|112445.8|112545.8|112445.8|1
1614924620000|2021-03-05 06:10:20|112551|112451|112546.3|112446.3|112551|112451|112546.3|112446.3|2
1614924630000|2021-03-05 06:10:30|112541|112441|112550.8|112450.8|112550.8|112450.8|112541|112441|4
1614924640000|2021-03-05 06:10:40|112551|112451|112551|112451|112551|112451|112551|112451|1
1614924650000|2021-03-05 06:10:50|112556.3|112456.3|112556.3|112456.3|112556.3|112456.3|112556.3|112456.3|1
1614924660000|2021-03-05 06:11:00|112562.5|112462.5|112556.3|112456.3|112562.5|112462.5|112556.3|112456.3|2
1614924670000|2021-03-05 06:11:10|112563|112463|112558.8|112458.8|112563|112463|112556.3|112456.3|5
1614924690000|2021-03-05 06:11:30|112556.3|112456.3|112557|112457|112558.8|112458.8|112551|112451|6
1614924700000|2021-03-05 06:11:40|112560.8|112460.8|112570.8|112470.8|112570.8|112470.8|112556.5|112456.5|13
1614924710000|2021-03-05 06:11:50|112565|112465|112560.8|112460.8|112565|112465|112560.8|112460.8|2
1614924720000|2021-03-05 06:12:00|112551|112451|112550.8|112450.8|112551|112451|112545.5|112445.5|3
1614924740000|2021-03-05 06:12:20|112551|112451|112551|112451|112551|112451|112551|112451|1
1614924750000|2021-03-05 06:12:30|112545|112445|112550.8|112450.8|112551|112451|112545|112445|5
1614924780000|2021-03-05 06:13:00|112536.1|112436.1|112544.5|112444.5|112546.2|112446.2|112535.3|112435.3|7
1614924790000|2021-03-05 06:13:10|112551.5|112451.5|112550.8|112450.8|112551.5|112451.5|112545|112445|4
1614924800000|2021-03-05 06:13:20|112545|112445|112550.8|112450.8|112551|112451|112540.8|112440.8|13
1614924810000|2021-03-05 06:13:30|112545|112445|112551|112451|112561|112461|112545|112445|11
1614924820000|2021-03-05 06:13:40|112564|112464|112564|112464|112564|112464|112564|112464|1
1614924830000|2021-03-05 06:13:50|112560.8|112460.8|112566.3|112466.3|112566.3|112466.3|112560.8|112460.8|2
1614924840000|2021-03-05 06:14:00|112565.8|112465.8|112561|112461|112566.3|112466.3|112561|112461|5
1614924850000|2021-03-05 06:14:10|112565.8|112465.8|112565.8|112465.8|112573|112473|112565.8|112465.8|6
1614924860000|2021-03-05 06:14:20|112572.5|112472.5|112576.3|112476.3|112576.3|112476.3|112568.3|112468.3|10
1614924870000|2021-03-05 06:14:30|112575.8|112475.8|112571|112471|112575.8|112475.8|112565.8|112465.8|4
1614924910000|2021-03-05 06:15:10|112567.5|112467.5|112571|112471|112571|112471|112565.8|112465.8|5
1614924920000|2021-03-05 06:15:20|112565.8|112465.8|112566.3|112466.3|112566.3|112466.3|112565.8|112465.8|2
1614924930000|2021-03-05 06:15:30|112571|112471|112571|112471|112571|112471|112571|112471|1
1614924940000|2021-03-05 06:15:40|112566.8|112466.8|112571|112471|112571|112471|112565.8|112465.8|6
1614924970000|2021-03-05 06:16:10|112576.3|112476.3|112571|112471|112576.3|112476.3|112571|112471|2
1614925000000|2021-03-05 06:16:40|112571.5|112471.5|112585.3|112485.3|112585.3|112485.3|112571.5|112471.5|3
1614925010000|2021-03-05 06:16:50|112581|112481|112581|112481|112581|112481|112581|112481|1
1614925020000|2021-03-05 06:17:00|112586.3|112486.3|112586.3|112486.3|112586.3|112486.3|112586.3|112486.3|1
1614925030000|2021-03-05 06:17:10|112581|112481|112581|112481|112581|112481|112581|112481|1
1614925040000|2021-03-05 06:17:20|112576.3|112476.3|112571|112471|112576.3|112476.3|112571|112471|2
1614925050000|2021-03-05 06:17:30|112575.8|112475.8|112586.3|112486.3|112591|112491|112575.8|112475.8|10
1614925080000|2021-03-05 06:18:00|112581|112481|112586.3|112486.3|112586.3|112486.3|112581|112481|3
1614925090000|2021-03-05 06:18:10|112576.1|112476.1|112571|112471|112576.1|112476.1|112571|112471|2
1614925100000|2021-03-05 06:18:20|112566.6|112466.6|112551.1|112451.1|112566.6|112466.6|112551.1|112451.1|3
1614925110000|2021-03-05 06:18:30|112555.6|112455.6|112551|112451|112556.1|112456.1|112551|112451|4
1614925120000|2021-03-05 06:18:40|112555.6|112455.6|112555.8|112455.8|112555.8|112455.8|112550.8|112450.8|4
1614925130000|2021-03-05 06:18:50|112556.3|112456.3|112561|112461|112565.3|112465.3|112551|112451|6
1614925140000|2021-03-05 06:19:00|112564.8|112464.8|112566.3|112466.3|112566.3|112466.3|112561|112461|12
1614925150000|2021-03-05 06:19:10|112571|112471|112571|112471|112571|112471|112571|112471|1
1614925160000|2021-03-05 06:19:20|112570|112470|112570|112470|112570|112470|112570|112470|1
1614925180000|2021-03-05 06:19:40|112555|112455|112555|112455|112555|112455|112555|112455|1
1614925190000|2021-03-05 06:19:50|112560|112460|112550|112450|112560|112460|112550|112450|3
1614925200000|2021-03-05 06:20:00|112555|112455|112546.2|112446.2|112555|112455|112539.3|112439.3|8
1614925210000|2021-03-05 06:20:10|112545|112445|112550|112450|112550.1|112450.1|112545|112445|4
1614925240000|2021-03-05 06:20:40|112545|112445|112540|112440|112545|112445|112540|112440|2
1614925250000|2021-03-05 06:20:50|112540.5|112440.5|112545|112445|112545|112445|112540.5|112440.5|2
1614925260000|2021-03-05 06:21:00|112550|112450|112550|112450|112555|112455|112550|112450|8
1614925270000|2021-03-05 06:21:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1614925290000|2021-03-05 06:21:30|112553.8|112453.8|112540.1|112440.1|112553.8|112453.8|112540.1|112440.1|4
1614925300000|2021-03-05 06:21:40|112540|112440|112540|112440|112540|112440|112540|112440|1
1614925330000|2021-03-05 06:22:10|112545|112445|112550|112450|112550|112450|112545|112445|2
1614925340000|2021-03-05 06:22:20|112545|112445|112540.5|112440.5|112545|112445|112540|112440|3
1614925350000|2021-03-05 06:22:30|112540|112440|112540|112440|112540|112440|112540|112440|1
1614925360000|2021-03-05 06:22:40|112545|112445|112545|112445|112545|112445|112540|112440|5
1614925370000|2021-03-05 06:22:50|112544.8|112444.8|112540|112440|112544.8|112444.8|112540|112440|2
1614925380000|2021-03-05 06:23:00|112543|112443|112543|112443|112543|112443|112543|112443|1
1614925390000|2021-03-05 06:23:10|112545|112445|112545|112445|112545|112445|112545|112445|1
1614925400000|2021-03-05 06:23:20|112550|112450|112555|112455|112557.8|112457.8|112550|112450|3
1614925420000|2021-03-05 06:23:40|112563.9|112463.9|112564.7|112464.7|112569|112469|112563.9|112463.9|5
1614925430000|2021-03-05 06:23:50|112565|112465|112565.3|112465.3|112565.3|112465.3|112564.8|112464.8|3
1614925440000|2021-03-05 06:24:00|112564.5|112464.5|112550.1|112450.1|112564.5|112464.5|112550.1|112450.1|5
1614925450000|2021-03-05 06:24:10|112550|112450|112550|112450|112550|112450|112545|112445|3
1614925460000|2021-03-05 06:24:20|112540|112440|112550|112450|112550|112450|112540|112440|4
1614925490000|2021-03-05 06:24:50|112550.5|112450.5|112565|112465|112565|112465|112550.5|112450.5|7
1614925500000|2021-03-05 06:25:00|112565.1|112465.1|112570.1|112470.1|112570.1|112470.1|112565|112465|9
1614925510000|2021-03-05 06:25:10|112570|112470|112570|112470|112570.1|112470.1|112565|112465|6
1614925520000|2021-03-05 06:25:20|112565|112465|112555|112455|112565|112465|112555|112455|5
1614925530000|2021-03-05 06:25:30|112550.1|112450.1|112555|112455|112555|112455|112550|112450|3
1614925540000|2021-03-05 06:25:40|112558.2|112458.2|112558.2|112458.2|112558.2|112458.2|112558.2|112458.2|1
1614925550000|2021-03-05 06:25:50|112555|112455|112555|112455|112555|112455|112555|112455|1
1614925570000|2021-03-05 06:26:10|112554.8|112454.8|112540.8|112440.8|112554.8|112454.8|112540.8|112440.8|2
1614925580000|2021-03-05 06:26:20|112540|112440|112540|112440|112540|112440|112540|112440|1
1614925590000|2021-03-05 06:26:30|112545.3|112445.3|112550|112450|112550|112450|112545.3|112445.3|3
1614925600000|2021-03-05 06:26:40|112545|112445|112550|112450|112550|112450|112545|112445|2
1614925610000|2021-03-05 06:26:50|112540|112440|112540|112440|112540|112440|112540|112440|1
1614925620000|2021-03-05 06:27:00|112543.8|112443.8|112545|112445|112545|112445|112540|112440|6
1614925640000|2021-03-05 06:27:20|112550|112450|112550|112450|112550|112450|112550|112450|1
1614925710000|2021-03-05 06:28:30|112555|112455|112555|112455|112555|112455|112550|112450|4
1614925720000|2021-03-05 06:28:40|112555.8|112455.8|112569.3|112469.3|112569.3|112469.3|112555.8|112455.8|2
1614925730000|2021-03-05 06:28:50|112570|112470|112564.7|112464.7|112570|112470|112564.7|112464.7|2
1614925740000|2021-03-05 06:29:00|112565.5|112465.5|112579.3|112479.3|112579.3|112479.3|112565.5|112465.5|4
1614925750000|2021-03-05 06:29:10|112580|112480|112580|112480|112580|112480|112570|112470|5
1614925760000|2021-03-05 06:29:20|112585|112485|112590|112490|112595|112495|112585|112485|7
1614925770000|2021-03-05 06:29:30|112598|112498|112590|112490|112600|112500|112590|112490|3
1614925780000|2021-03-05 06:29:40|112598|112498|112605|112505|112605|112505|112598|112498|5
1614925790000|2021-03-05 06:29:50|112610.5|112510.5|112634.6|112534.6|112640|112540|112610.5|112510.5|16
1614925800000|2021-03-05 06:30:00|112639.6|112539.6|112640|112540|112640|112540|112639.6|112539.6|2
1614925810000|2021-03-05 06:30:10|112631.8|112531.8|112625|112525|112631.8|112531.8|112625|112525|3
1614925820000|2021-03-05 06:30:20|112622.6|112522.6|112625.1|112525.1|112625.1|112525.1|112620|112520|4
1614925830000|2021-03-05 06:30:30|112620|112520|112630|112530|112630|112530|112619.6|112519.6|5
1614925850000|2021-03-05 06:30:50|112631.5|112531.5|112663.9|112563.9|112663.9|112563.9|112631.5|112531.5|6
1614925860000|2021-03-05 06:31:00|112657|112557|112656.9|112556.9|112657|112557|112650|112550|6
1614925870000|2021-03-05 06:31:10|112647.6|112547.6|112645.8|112545.8|112647.6|112547.6|112645.8|112545.8|2
1614925880000|2021-03-05 06:31:20|112646|112546|112645.8|112545.8|112646|112546|112645|112545|3
1614925890000|2021-03-05 06:31:30|112645.1|112545.1|112633.8|112533.8|112645.1|112545.1|112633.8|112533.8|5
1614925900000|2021-03-05 06:31:40|112639.1|112539.1|112640|112540|112640|112540|112639.1|112539.1|2
1614925920000|2021-03-05 06:32:00|112639.6|112539.6|112640|112540|112640|112540|112639.6|112539.6|2
1614925970000|2021-03-05 06:32:50|112644.5|112544.5|112640|112540|112644.5|112544.5|112640|112540|2
1614925980000|2021-03-05 06:33:00|112638.6|112538.6|112629|112529|112638.6|112538.6|112628|112528|3
1614925990000|2021-03-05 06:33:10|112629.5|112529.5|112631|112531|112631|112531|112629.5|112529.5|3
1614926010000|2021-03-05 06:33:30|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1614926030000|2021-03-05 06:33:50|112630|112530|112630|112530|112630|112530|112630|112530|1
1614926040000|2021-03-05 06:34:00|112631.3|112531.3|112645.1|112545.1|112645.1|112545.1|112631.3|112531.3|4
1614926050000|2021-03-05 06:34:10|112645.8|112545.8|112645.8|112545.8|112645.8|112545.8|112645.8|112545.8|1
1614926060000|2021-03-05 06:34:20|112649.3|112549.3|112660.5|112560.5|112668|112568|112649.3|112549.3|12
1614926070000|2021-03-05 06:34:30|112659|112559|112660.8|112560.8|112665.5|112565.5|112659|112559|12
1614926080000|2021-03-05 06:34:40|112663|112563|112665.4|112565.4|112667.8|112567.8|112660|112560|9
1614926090000|2021-03-05 06:34:50|112660.5|112560.5|112673|112573|112675|112575|112660.5|112560.5|4
1614926100000|2021-03-05 06:35:00|112674.5|112574.5|112661.8|112561.8|112674.5|112574.5|112661.8|112561.8|5
1614926110000|2021-03-05 06:35:10|112660.8|112560.8|112660.5|112560.5|112660.8|112560.8|112660.5|112560.5|2
1614926140000|2021-03-05 06:35:40|112662|112562|112667.5|112567.5|112667.5|112567.5|112662|112562|2
1614926160000|2021-03-05 06:36:00|112667|112567|112667|112567|112667|112567|112667|112567|1
1614926180000|2021-03-05 06:36:20|112666.5|112566.5|112666.5|112566.5|112666.5|112566.5|112666.5|112566.5|1
1614926280000|2021-03-05 06:38:00|112667|112567|112668.1|112568.1|112668.1|112568.1|112667|112567|2
1614926290000|2021-03-05 06:38:10|112667.5|112567.5|112674.6|112574.6|112674.6|112574.6|112667.5|112567.5|6
1614926300000|2021-03-05 06:38:20|112673.5|112573.5|112673.5|112573.5|112673.5|112573.5|112673.5|112573.5|1
1614926410000|2021-03-05 06:40:10|112674.5|112574.5|112672|112572|112679.5|112579.5|112670|112570|6
1614926420000|2021-03-05 06:40:20|112671.5|112571.5|112670.5|112570.5|112671.5|112571.5|112670.5|112570.5|2
1614926430000|2021-03-05 06:40:30|112673|112573|112700|112600|112700|112600|112673|112573|12
1614926440000|2021-03-05 06:40:40|112697.1|112597.1|112681|112581|112697.1|112597.1|112680|112580|9
1614926450000|2021-03-05 06:40:50|112682|112582|112690|112590|112690|112590|112682|112582|5
1614926460000|2021-03-05 06:41:00|112685|112585|112683|112583|112685|112585|112680.1|112580.1|3
1614926470000|2021-03-05 06:41:10|112686.5|112586.5|112686|112586|112686.5|112586.5|112686|112586|2
1614926500000|2021-03-05 06:41:40|112687.5|112587.5|112685.5|112585.5|112690|112590|112685.5|112585.5|3
1614926510000|2021-03-05 06:41:50|112685|112585|112685|112585|112685|112585|112685|112585|1
1614926530000|2021-03-05 06:42:10|112680.1|112580.1|112686.2|112586.2|112686.2|112586.2|112680.1|112580.1|2
1614926540000|2021-03-05 06:42:20|112682.7|112582.7|112685|112585|112686.2|112586.2|112682.7|112582.7|3
1614926570000|2021-03-05 06:42:50|112686|112586|112689.3|112589.3|112689.3|112589.3|112686|112586|2
1614926580000|2021-03-05 06:43:00|112690|112590|112689.8|112589.8|112690|112590|112689.8|112589.8|4
1614926600000|2021-03-05 06:43:20|112683.8|112583.8|112683.8|112583.8|112683.8|112583.8|112683.8|112583.8|1
1614926610000|2021-03-05 06:43:30|112675|112575|112660.3|112560.3|112675|112575|112655.5|112555.5|7
1614926620000|2021-03-05 06:43:40|112660.1|112560.1|112660.1|112560.1|112660.1|112560.1|112660.1|112560.1|1
1614926710000|2021-03-05 06:45:10|112663|112563|112663|112563|112663|112563|112663|112563|1
1614926720000|2021-03-05 06:45:20|112670.1|112570.1|112670.1|112570.1|112670.1|112570.1|112670.1|112570.1|1
1614926740000|2021-03-05 06:45:40|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1614926770000|2021-03-05 06:46:10|112693.4|112593.4|112681.8|112581.8|112696|112596|112681.8|112581.8|5
1614926790000|2021-03-05 06:46:30|112680.1|112580.1|112670|112570|112680.1|112580.1|112670|112570|2
1614926800000|2021-03-05 06:46:40|112675.1|112575.1|112685|112585|112685|112585|112675.1|112575.1|2
1614926810000|2021-03-05 06:46:50|112675|112575|112675|112575|112683.8|112583.8|112675|112575|6
1614926840000|2021-03-05 06:47:20|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1614926860000|2021-03-05 06:47:40|112680|112580|112680|112580|112680|112580|112680|112580|1
1614926950000|2021-03-05 06:49:10|112695.9|112595.9|112685|112585|112695.9|112595.9|112685|112585|4
1614926960000|2021-03-05 06:49:20|112689.3|112589.3|112689.8|112589.8|112689.8|112589.8|112689.3|112589.3|2
1614926970000|2021-03-05 06:49:30|112685|112585|112685|112585|112685|112585|112685|112585|1
1614926980000|2021-03-05 06:49:40|112680.8|112580.8|112680.3|112580.3|112680.8|112580.8|112680.3|112580.3|2
1614927000000|2021-03-05 06:50:00|112665.3|112565.3|112665.3|112565.3|112665.3|112565.3|112665.3|112565.3|1
1614927100000|2021-03-05 06:51:40|112651.8|112551.8|112651.8|112551.8|112651.8|112551.8|112651.8|112551.8|1
1614927110000|2021-03-05 06:51:50|112650|112550|112650|112550|112650|112550|112650|112550|1
1614927120000|2021-03-05 06:52:00|112655|112555|112655|112555|112660.1|112560.1|112655|112555|3
1614927150000|2021-03-05 06:52:30|112664.7|112564.7|112664.7|112564.7|112664.7|112564.7|112664.7|112564.7|1
1614927190000|2021-03-05 06:53:10|112670|112570|112670|112570|112670|112570|112670|112570|1
1614927220000|2021-03-05 06:53:40|112670.1|112570.1|112683.1|112583.1|112683.1|112583.1|112670.1|112570.1|3
1614927230000|2021-03-05 06:53:50|112676.3|112576.3|112675.1|112575.1|112676.3|112576.3|112675.1|112575.1|2
1614927250000|2021-03-05 06:54:10|112679.8|112579.8|112679.8|112579.8|112679.8|112579.8|112679.8|112579.8|1
1614927260000|2021-03-05 06:54:20|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1614927270000|2021-03-05 06:54:30|112680|112580|112685|112585|112688.6|112588.6|112680|112580|4
1614927410000|2021-03-05 06:56:50|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1614927430000|2021-03-05 06:57:10|112680|112580|112675|112575|112680|112580|112675|112575|2
1614927490000|2021-03-05 06:58:10|112680.1|112580.1|112685|112585|112685|112585|112680.1|112580.1|2
1614927520000|2021-03-05 06:58:40|112681.3|112581.3|112680.1|112580.1|112681.3|112581.3|112680.1|112580.1|2
1614927530000|2021-03-05 06:58:50|112680|112580|112680|112580|112680|112580|112680|112580|1
1614927570000|2021-03-05 06:59:30|112690|112590|112697.8|112597.8|112697.8|112597.8|112690|112590|3
1614927580000|2021-03-05 06:59:40|112700.3|112600.3|112707.3|112607.3|112707.8|112607.8|112700.3|112600.3|5
1614927610000|2021-03-05 07:00:10|112716.8|112616.8|112716.8|112616.8|112716.8|112616.8|112716.8|112616.8|1
1614927620000|2021-03-05 07:00:20|112723.8|112623.8|112720|112620|112723.8|112623.8|112720|112620|3
1614927650000|2021-03-05 07:00:50|112723.5|112623.5|112723.5|112623.5|112723.5|112623.5|112723.5|112623.5|1
1614927680000|2021-03-05 07:01:20|112720|112620|112720|112620|112720|112620|112720|112620|1
1614927700000|2021-03-05 07:01:40|112710|112610|112710|112610|112710|112610|112710|112610|1
1614927710000|2021-03-05 07:01:50|112710.1|112610.1|112710|112610|112710.1|112610.1|112710|112610|2
1614927730000|2021-03-05 07:02:10|112725.9|112625.9|112717.5|112617.5|112725.9|112625.9|112717.5|112617.5|2
1614927740000|2021-03-05 07:02:20|112710.2|112610.2|112710.2|112610.2|112710.2|112610.2|112710.2|112610.2|1
1614927750000|2021-03-05 07:02:30|112710|112610|112710|112610|112710|112610|112710|112610|1
1614927760000|2021-03-05 07:02:40|112705|112605|112700|112600|112705|112605|112700|112600|2
1614927770000|2021-03-05 07:02:50|112706|112606|112701.8|112601.8|112710.1|112610.1|112701.8|112601.8|4
1614927780000|2021-03-05 07:03:00|112705|112605|112715|112615|112715|112615|112705|112605|3
1614927790000|2021-03-05 07:03:10|112705.1|112605.1|112705.1|112605.1|112705.1|112605.1|112705.1|112605.1|1
1614927800000|2021-03-05 07:03:20|112700.1|112600.1|112700.1|112600.1|112700.1|112600.1|112700.1|112600.1|1
1614927810000|2021-03-05 07:03:30|112705|112605|112700|112600|112705|112605|112700|112600|2
1614927820000|2021-03-05 07:03:40|112685|112585|112685|112585|112685|112585|112685|112585|1
1614927830000|2021-03-05 07:03:50|112680.1|112580.1|112683.3|112583.3|112683.3|112583.3|112680.1|112580.1|2
1614927840000|2021-03-05 07:04:00|112680|112580|112670|112570|112680.1|112580.1|112660.9|112560.9|5
1614927850000|2021-03-05 07:04:10|112671.5|112571.5|112675.1|112575.1|112676.8|112576.8|112671.5|112571.5|3
1614927860000|2021-03-05 07:04:20|112683|112583|112689|112589|112689|112589|112683|112583|2
1614927870000|2021-03-05 07:04:30|112688.5|112588.5|112688.5|112588.5|112688.5|112588.5|112688.5|112588.5|1
1614927880000|2021-03-05 07:04:40|112688|112588|112688|112588|112688|112588|112688|112588|1
1614927890000|2021-03-05 07:04:50|112687.5|112587.5|112687.5|112587.5|112687.5|112587.5|112687.5|112587.5|1
1614927900000|2021-03-05 07:05:00|112689|112589|112676.6|112576.6|112700.1|112600.1|112675.6|112575.6|7
1614927910000|2021-03-05 07:05:10|112665.3|112565.3|112688|112588|112688|112588|112665.3|112565.3|4
1614927920000|2021-03-05 07:05:20|112689|112589|112700.1|112600.1|112700.1|112600.1|112689|112589|4
1614927930000|2021-03-05 07:05:30|112687.8|112587.8|112685.1|112585.1|112693.5|112593.5|112675.6|112575.6|6
1614927940000|2021-03-05 07:05:40|112685|112585|112685|112585|112685|112585|112685|112585|1
1614927960000|2021-03-05 07:06:00|112679.7|112579.7|112679.7|112579.7|112679.7|112579.7|112679.7|112579.7|1
1614927970000|2021-03-05 07:06:10|112707.5|112607.5|112704|112604|112707.5|112607.5|112704|112604|3
1614927980000|2021-03-05 07:06:20|112706.5|112606.5|112706.5|112606.5|112706.5|112606.5|112706.5|112606.5|1
1614927990000|2021-03-05 07:06:30|112720|112620|112720|112620|112720|112620|112720|112620|1
1614928000000|2021-03-05 07:06:40|112721.3|112621.3|112721.3|112621.3|112721.3|112621.3|112721.3|112621.3|1
1614928010000|2021-03-05 07:06:50|112718|112618|112705.3|112605.3|112718|112618|112705.3|112605.3|3
1614928020000|2021-03-05 07:07:00|112697.8|112597.8|112697.8|112597.8|112697.8|112597.8|112697.8|112597.8|1
1614928080000|2021-03-05 07:08:00|112697.3|112597.3|112697.3|112597.3|112697.3|112597.3|112697.3|112597.3|1
1614928090000|2021-03-05 07:08:10|112690.5|112590.5|112690|112590|112690.5|112590.5|112690|112590|2
1614928100000|2021-03-05 07:08:20|112688.5|112588.5|112685.1|112585.1|112688.5|112588.5|112685.1|112585.1|2
1614928120000|2021-03-05 07:08:40|112680|112580|112675|112575|112680|112580|112675|112575|4
1614928130000|2021-03-05 07:08:50|112676.5|112576.5|112676.5|112576.5|112676.5|112576.5|112676.5|112576.5|1
1614928140000|2021-03-05 07:09:00|112677|112577|112680.1|112580.1|112680.1|112580.1|112677|112577|2
1614928160000|2021-03-05 07:09:20|112680|112580|112680|112580|112680|112580|112680|112580|1
1614928180000|2021-03-05 07:09:40|112680.5|112580.5|112680.5|112580.5|112680.5|112580.5|112680.5|112580.5|1
1614928190000|2021-03-05 07:09:50|112680|112580|112680|112580|112680|112580|112680|112580|1
1614928330000|2021-03-05 07:12:10|112665.1|112565.1|112667.8|112567.8|112667.8|112567.8|112665.1|112565.1|2
1614928340000|2021-03-05 07:12:20|112665|112565|112665|112565|112665|112565|112665|112565|1
1614928430000|2021-03-05 07:13:50|112665.1|112565.1|112665.1|112565.1|112665.1|112565.1|112665.1|112565.1|1
1614928440000|2021-03-05 07:14:00|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|1
1614928460000|2021-03-05 07:14:20|112650|112550|112640.5|112540.5|112650|112550|112640.5|112540.5|2
1614928470000|2021-03-05 07:14:30|112637.7|112537.7|112623.5|112523.5|112637.7|112537.7|112623.5|112523.5|5
1614928480000|2021-03-05 07:14:40|112627|112527|112627|112527|112627|112527|112627|112527|1
1614928560000|2021-03-05 07:16:00|112627.5|112527.5|112638.8|112538.8|112639.8|112539.8|112627.5|112527.5|3
1614928590000|2021-03-05 07:16:30|112637.8|112537.8|112627|112527|112637.8|112537.8|112627|112527|2
1614928670000|2021-03-05 07:17:50|112628.5|112528.5|112635.5|112535.5|112635.5|112535.5|112628.5|112528.5|5
1614928680000|2021-03-05 07:18:00|112635|112535|112635|112535|112635|112535|112635|112535|1
1614928700000|2021-03-05 07:18:20|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|1
1614928710000|2021-03-05 07:18:30|112634|112534|112634|112534|112634|112534|112634|112534|1
1614928730000|2021-03-05 07:18:50|112636|112536|112645|112545|112645.1|112545.1|112636|112536|3
1614928770000|2021-03-05 07:19:30|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|1
1614928780000|2021-03-05 07:19:40|112640|112540|112640|112540|112640|112540|112640|112540|1
1614928810000|2021-03-05 07:20:10|112632|112532|112632|112532|112632|112532|112632|112532|1
1614928820000|2021-03-05 07:20:20|112633.3|112533.3|112665|112565|112669.8|112569.8|112633.3|112533.3|5
1614928830000|2021-03-05 07:20:30|112660.1|112560.1|112665|112565|112665|112565|112660.1|112560.1|2
1614928840000|2021-03-05 07:20:40|112680|112580|112675.5|112575.5|112680|112580|112675.5|112575.5|2
1614928860000|2021-03-05 07:21:00|112676.5|112576.5|112681.8|112581.8|112695|112595|112676.5|112576.5|8
1614928870000|2021-03-05 07:21:10|112688.3|112588.3|112671.9|112571.9|112688.3|112588.3|112668.9|112568.9|4
1614928880000|2021-03-05 07:21:20|112665.1|112565.1|112665.1|112565.1|112665.1|112565.1|112665.1|112565.1|1
1614928900000|2021-03-05 07:21:40|112660.1|112560.1|112667.2|112567.2|112667.2|112567.2|112660.1|112560.1|3
1614928910000|2021-03-05 07:21:50|112665.1|112565.1|112675|112575|112675|112575|112665.1|112565.1|2
1614928940000|2021-03-05 07:22:20|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1614928950000|2021-03-05 07:22:30|112680|112580|112675|112575|112680|112580|112675|112575|2
1614928980000|2021-03-05 07:23:00|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|112680.1|112580.1|1
1614929000000|2021-03-05 07:23:20|112680|112580|112680|112580|112680|112580|112680|112580|1
1614929010000|2021-03-05 07:23:30|112681|112581|112699.3|112599.3|112699.3|112599.3|112681|112581|3
1614929020000|2021-03-05 07:23:40|112700|112600|112694|112594|112700|112600|112694|112594|2
1614929030000|2021-03-05 07:23:50|112697.3|112597.3|112694|112594|112697.3|112597.3|112694|112594|2
1614929040000|2021-03-05 07:24:00|112697.3|112597.3|112697.3|112597.3|112697.3|112597.3|112697.3|112597.3|1
1614929050000|2021-03-05 07:24:10|112718.8|112618.8|112702.8|112602.8|112718.8|112618.8|112702.8|112602.8|5
1614929070000|2021-03-05 07:24:30|112703.3|112603.3|112703.3|112603.3|112703.3|112603.3|112703.3|112603.3|1
1614929100000|2021-03-05 07:25:00|112703.8|112603.8|112703.8|112603.8|112703.8|112603.8|112703.8|112603.8|1
1614929110000|2021-03-05 07:25:10|112705.1|112605.1|112705.1|112605.1|112705.1|112605.1|112705.1|112605.1|1
1614929190000|2021-03-05 07:26:30|112705|112605|112705|112605|112705|112605|112705|112605|1
1614929220000|2021-03-05 07:27:00|112715|112615|112715|112615|112715|112615|112715|112615|1
1614929260000|2021-03-05 07:27:40|112719.3|112619.3|112730|112630|112730|112630|112719.3|112619.3|8
1614929270000|2021-03-05 07:27:50|112735|112635|112735|112635|112735|112635|112735|112635|1
1614929360000|2021-03-05 07:29:20|112720|112620|112720|112620|112720|112620|112720|112620|1
1614929370000|2021-03-05 07:29:30|112719|112619|112719|112619|112719|112619|112719|112619|1
1614929390000|2021-03-05 07:29:50|112710.7|112610.7|112710.8|112610.8|112710.8|112610.8|112710.7|112610.7|2
1614929400000|2021-03-05 07:30:00|112710.3|112610.3|112722.4|112622.4|112724.7|112624.7|112710.3|112610.3|3
1614929410000|2021-03-05 07:30:10|112725|112625|112710.9|112610.9|112730|112630|112710.9|112610.9|6
1614929420000|2021-03-05 07:30:20|112710|112610|112706.8|112606.8|112710|112610|112706.8|112606.8|2
1614929430000|2021-03-05 07:30:30|112704.6|112604.6|112703.7|112603.7|112705.3|112605.3|112703.7|112603.7|5
1614929450000|2021-03-05 07:30:50|112690|112590|112685.5|112585.5|112690|112590|112685.5|112585.5|2
1614929460000|2021-03-05 07:31:00|112686|112586|112686|112586|112686|112586|112686|112586|1
1614929470000|2021-03-05 07:31:10|112686.5|112586.5|112686.5|112586.5|112686.5|112586.5|112686.5|112586.5|1
1614929490000|2021-03-05 07:31:30|112680.1|112580.1|112675.1|112575.1|112680.1|112580.1|112675.1|112575.1|2
1614929610000|2021-03-05 07:33:30|112693.4|112593.4|112693.4|112593.4|112693.4|112593.4|112693.4|112593.4|1
1614929620000|2021-03-05 07:33:40|112675|112575|112675|112575|112677.1|112577.1|112675|112575|3
1614929630000|2021-03-05 07:33:50|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|1
1614929740000|2021-03-05 07:35:40|112695.1|112595.1|112695.1|112595.1|112697.3|112597.3|112695.1|112595.1|3
1614929810000|2021-03-05 07:36:50|112689.2|112589.2|112695|112595|112695|112595|112675.3|112575.3|5
1614929870000|2021-03-05 07:37:50|112698.3|112598.3|112702.3|112602.3|112702.3|112602.3|112698.3|112598.3|2
1614929880000|2021-03-05 07:38:00|112715.6|112615.6|112720|112620|112720|112620|112715.6|112615.6|2
1614929920000|2021-03-05 07:38:40|112739.7|112639.7|112743.4|112643.4|112744.4|112644.4|112739.7|112639.7|3
1614929930000|2021-03-05 07:38:50|112762.9|112662.9|112763.7|112663.7|112763.7|112663.7|112762.9|112662.9|2
1614929940000|2021-03-05 07:39:00|112763.8|112663.8|112763.8|112663.8|112763.8|112663.8|112763.8|112663.8|1
1614930060000|2021-03-05 07:41:00|112764.8|112664.8|112764.8|112664.8|112764.8|112664.8|112764.8|112664.8|1
1614930070000|2021-03-05 07:41:10|112759.2|112659.2|112759.2|112659.2|112759.2|112659.2|112759.2|112659.2|1
1614930080000|2021-03-05 07:41:20|112765.1|112665.1|112750.1|112650.1|112765.1|112665.1|112750.1|112650.1|3
1614930090000|2021-03-05 07:41:30|112770.9|112670.9|112765.1|112665.1|112775.1|112675.1|112765.1|112665.1|6
1614930120000|2021-03-05 07:42:00|112779.9|112679.9|112770|112670|112779.9|112679.9|112770|112670|2
1614930130000|2021-03-05 07:42:10|112760.1|112660.1|112760.1|112660.1|112760.1|112660.1|112760.1|112660.1|1
1614930140000|2021-03-05 07:42:20|112762.3|112662.3|112756|112656|112762.3|112662.3|112756|112656|3
1614930150000|2021-03-05 07:42:30|112760.1|112660.1|112760.1|112660.1|112760.1|112660.1|112760.1|112660.1|1
1614930160000|2021-03-05 07:42:40|112765|112665|112760.1|112660.1|112765|112665|112760|112660|6
1614930180000|2021-03-05 07:43:00|112760|112660|112775|112675|112775|112675|112760|112660|3
1614930190000|2021-03-05 07:43:10|112768.2|112668.2|112770.1|112670.1|112775|112675|112768.2|112668.2|3
1614930200000|2021-03-05 07:43:20|112770|112670|112760|112660|112770|112670|112760|112660|3
1614930220000|2021-03-05 07:43:40|112775|112675|112770.1|112670.1|112778.3|112678.3|112765|112665|6
1614930230000|2021-03-05 07:43:50|112770|112670|112760|112660|112770|112670|112760|112660|3
1614930240000|2021-03-05 07:44:00|112765|112665|112760|112660|112765|112665|112760|112660|2
1614930260000|2021-03-05 07:44:20|112755|112655|112755|112655|112755|112655|112755|112655|1
1614930270000|2021-03-05 07:44:30|112751.9|112651.9|112760|112660|112760|112660|112751.9|112651.9|3
1614930280000|2021-03-05 07:44:40|112756.7|112656.7|112756.7|112656.7|112756.7|112656.7|112756.7|112656.7|1
1614930300000|2021-03-05 07:45:00|112765.5|112665.5|112765|112665|112775.5|112675.5|112765|112665|3
1614930330000|2021-03-05 07:45:30|112760.1|112660.1|112760|112660|112760.1|112660.1|112760|112660|2
1614930350000|2021-03-05 07:45:50|112755|112655|112752.4|112652.4|112755|112655|112752.4|112652.4|2
1614930360000|2021-03-05 07:46:00|112755|112655|112745|112645|112755|112655|112745|112645|2
1614930380000|2021-03-05 07:46:20|112750|112650|112750|112650|112750|112650|112750|112650|1
1614930420000|2021-03-05 07:47:00|112765|112665|112765|112665|112765|112665|112765|112665|1
1614930450000|2021-03-05 07:47:30|112765.1|112665.1|112759.2|112659.2|112765.1|112665.1|112759.2|112659.2|2
1614930470000|2021-03-05 07:47:50|112765.1|112665.1|112765.1|112665.1|112765.1|112665.1|112765.1|112665.1|1
1614930480000|2021-03-05 07:48:00|112759.2|112659.2|112757|112657|112759.2|112659.2|112757|112657|2
1614930490000|2021-03-05 07:48:10|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|1
1614930520000|2021-03-05 07:48:40|112750|112650|112750|112650|112750|112650|112750|112650|1
1614930530000|2021-03-05 07:48:50|112745|112645|112745|112645|112745|112645|112745|112645|1
1614930550000|2021-03-05 07:49:10|112760.1|112660.1|112765.1|112665.1|112765.1|112665.1|112760.1|112660.1|2
1614930560000|2021-03-05 07:49:20|112765|112665|112760.1|112660.1|112772|112672|112760.1|112660.1|9
1614930570000|2021-03-05 07:49:30|112760|112660|112774.8|112674.8|112774.8|112674.8|112760|112660|4
1614930580000|2021-03-05 07:49:40|112773.3|112673.3|112765.1|112665.1|112773.3|112673.3|112765.1|112665.1|2
1614930590000|2021-03-05 07:49:50|112760.1|112660.1|112760.1|112660.1|112760.1|112660.1|112760.1|112660.1|1
1614930610000|2021-03-05 07:50:10|112760|112660|112760|112660|112760|112660|112760|112660|1
1614930620000|2021-03-05 07:50:20|112765|112665|112765|112665|112765|112665|112765|112665|1
1614930730000|2021-03-05 07:52:10|112767.5|112667.5|112799|112699|112832|112699|112767.5|112632|4
1614930750000|2021-03-05 07:52:30|112790.9|112690.9|112781.9|112681.9|112790.9|112690.9|112779|112679|3
1614930760000|2021-03-05 07:52:40|112781.8|112681.8|112781.8|112681.8|112781.8|112681.8|112781.8|112681.8|1
1614930770000|2021-03-05 07:52:50|112773.6|112673.6|112773.6|112673.6|112773.6|112673.6|112773.6|112673.6|1
1614930780000|2021-03-05 07:53:00|112774.6|112674.6|112767.7|112667.7|112774.6|112674.6|112767.7|112667.7|2
1614930790000|2021-03-05 07:53:10|112775.1|112675.1|112775.1|112675.1|112775.1|112675.1|112775.1|112675.1|1
1614930840000|2021-03-05 07:54:00|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|1
1614930860000|2021-03-05 07:54:20|112768.3|112668.3|112768.3|112668.3|112768.3|112668.3|112768.3|112668.3|1
1614930870000|2021-03-05 07:54:30|112761.4|112661.4|112761.4|112661.4|112761.4|112661.4|112761.4|112661.4|1
1614930880000|2021-03-05 07:54:40|112765|112665|112765|112665|112765|112665|112765|112665|1
1614930890000|2021-03-05 07:54:50|112761.2|112661.2|112761.2|112661.2|112761.2|112661.2|112761.2|112661.2|1
1614930900000|2021-03-05 07:55:00|112761.9|112661.9|112755|112655|112765|112665|112755|112655|5
1614930910000|2021-03-05 07:55:10|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|1
1614930920000|2021-03-05 07:55:20|112735.6|112635.6|112735.3|112635.3|112735.6|112635.6|112735.3|112635.3|2
1614930930000|2021-03-05 07:55:30|112716.3|112616.3|112731.2|112631.2|112735.1|112635.1|112716.3|112616.3|8
1614930950000|2021-03-05 07:55:50|112735|112635|112735|112635|112735|112635|112735|112635|1
1614931010000|2021-03-05 07:56:50|112741.3|112641.3|112742.3|112642.3|112742.3|112642.3|112741.3|112641.3|2
1614931020000|2021-03-05 07:57:00|112742.8|112642.8|112741.7|112641.7|112750.1|112650.1|112741.7|112641.7|5
1614931030000|2021-03-05 07:57:10|112747.3|112647.3|112750.1|112650.1|112750.1|112650.1|112747.3|112647.3|2
1614931100000|2021-03-05 07:58:20|112753.3|112653.3|112760|112660|112760|112660|112753.3|112653.3|2
1614931110000|2021-03-05 07:58:30|112768.5|112668.5|112756.6|112656.6|112770.1|112670.1|112756.6|112656.6|3
1614931120000|2021-03-05 07:58:40|112760|112660|112756.5|112656.5|112760|112660|112756.5|112656.5|2
1614931130000|2021-03-05 07:58:50|112760|112660|112760|112660|112760|112660|112760|112660|1
1614931140000|2021-03-05 07:59:00|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|1
1614931150000|2021-03-05 07:59:10|112774|112674|112774|112674|112774|112674|112774|112674|1
1614931160000|2021-03-05 07:59:20|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|1
1614931170000|2021-03-05 07:59:30|112756.6|112656.6|112756.6|112656.6|112756.6|112656.6|112756.6|112656.6|1
1614931180000|2021-03-05 07:59:40|112757.1|112657.1|112751.5|112651.5|112757.1|112657.1|112740.9|112640.9|6
1614931190000|2021-03-05 07:59:50|112751|112651|112751|112651|112751|112651|112751|112651|1
1614931200000|2021-03-05 08:00:00|112750.5|112650.5|112750.5|112650.5|112750.5|112650.5|112750.5|112650.5|1
1614931210000|2021-03-05 08:00:10|112750|112650|112750|112650|112750|112650|112750|112650|1
1614931290000|2021-03-05 08:01:30|112755.1|112655.1|112755.1|112655.1|112755.1|112655.1|112755.1|112655.1|1
1614931320000|2021-03-05 08:02:00|112755|112655|112760|112660|112760.1|112660.1|112755|112655|3
1614931330000|2021-03-05 08:02:10|112756.5|112656.5|112750|112650|112756.5|112656.5|112750|112650|3
1614931400000|2021-03-05 08:03:20|112755.1|112655.1|112755.1|112655.1|112755.1|112655.1|112755.1|112655.1|1
1614931410000|2021-03-05 08:03:30|112754.3|112654.3|112754.3|112654.3|112754.3|112654.3|112754.3|112654.3|1
1614931420000|2021-03-05 08:03:40|112755.1|112655.1|112747|112647|112755.1|112655.1|112747|112647|2
1614931430000|2021-03-05 08:03:50|112745.7|112645.7|112747|112647|112747|112647|112745.7|112645.7|2
1614931440000|2021-03-05 08:04:00|112750|112650|112750|112650|112750|112650|112750|112650|1
1614931480000|2021-03-05 08:04:40|112743.3|112643.3|112743.3|112643.3|112743.3|112643.3|112743.3|112643.3|1
1614931490000|2021-03-05 08:04:50|112750|112650|112742.3|112642.3|112750|112650|112742.3|112642.3|2
1614931500000|2021-03-05 08:05:00|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|112750.1|112650.1|1
1614931540000|2021-03-05 08:05:40|112755.1|112655.1|112755.1|112655.1|112755.1|112655.1|112755.1|112655.1|1
1614931570000|2021-03-05 08:06:10|112755|112655|112755|112655|112755|112655|112755|112655|1
1614931590000|2021-03-05 08:06:30|112769.3|112669.3|112770|112670|112770.1|112670.1|112769.3|112669.3|3
1614931600000|2021-03-05 08:06:40|112770.8|112670.8|112770|112670|112770.8|112670.8|112770|112670|3
1614931610000|2021-03-05 08:06:50|112774|112674|112774|112674|112774|112674|112774|112674|1
1614931630000|2021-03-05 08:07:10|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|112770.1|112670.1|1
1614931640000|2021-03-05 08:07:20|112763.9|112663.9|112763.9|112663.9|112763.9|112663.9|112763.9|112663.9|1
1614931650000|2021-03-05 08:07:30|112764|112664|112764|112664|112764|112664|112764|112664|1
1614931670000|2021-03-05 08:07:50|112764.5|112664.5|112775|112675|112775|112675|112764.5|112664.5|4
1614931700000|2021-03-05 08:08:20|112775.1|112675.1|112785|112685|112785|112685|112775.1|112675.1|2
1614931710000|2021-03-05 08:08:30|112790|112690|112790|112690|112790|112690|112790|112690|1
1614931720000|2021-03-05 08:08:40|112803.8|112703.8|112883.5|112683.5|112888.5|112706|112803.8|112666.5|6
1614931740000|2021-03-05 08:09:00|112886.5|112686.5|112886.5|112686.5|112892|112692|112886.5|112686.5|3
1614931750000|2021-03-05 08:09:10|112870|112670|112867.6|112667.6|112870|112670|112867.6|112667.6|2
1614931880000|2021-03-05 08:11:20|112865.1|112665.1|112871.1|112671.1|112871.1|112727.6|112827.5|112661.1|5
1614931890000|2021-03-05 08:11:30|112865.7|112665.7|112865.7|112665.7|112865.7|112665.7|112865.7|112665.7|1
1614931920000|2021-03-05 08:12:00|112865.6|112665.6|112860.6|112660.6|112865.6|112665.6|112860.6|112660.6|2
1614931980000|2021-03-05 08:13:00|112861.7|112661.7|112861.7|112661.7|112861.7|112661.7|112861.7|112661.7|1
1614932020000|2021-03-05 08:13:40|112847.4|112647.4|112847.4|112647.4|112847.4|112647.4|112847.4|112647.4|1
1614932050000|2021-03-05 08:14:10|112804.5|112704.5|112812.5|112712.5|112812.5|112712.5|112804.5|112704.5|2
1614932100000|2021-03-05 08:15:00|112830.3|112730.3|112831.8|112731.8|112831.8|112731.8|112830.3|112730.3|2
1614932110000|2021-03-05 08:15:10|112831.3|112731.3|112836.3|112736.3|112836.3|112736.3|112830.1|112730.1|6
1614932130000|2021-03-05 08:15:30|112864.3|112764.3|112868.3|112768.3|112945|112772.5|112864.3|112725.1|7
1614932140000|2021-03-05 08:15:40|112865.7|112765.7|112900|112700|112900|112765.7|112865.7|112685|5
1614932160000|2021-03-05 08:16:00|112902|112702|112902.4|112702.4|112903.5|112703.5|112902|112702|4
1614932210000|2021-03-05 08:16:50|112895|112695|112895|112695|112895|112695|112895|112695|1
1614932280000|2021-03-05 08:18:00|112900|112700|112900|112700|112900|112700|112900|112700|1
1614932420000|2021-03-05 08:20:20|112925|112725|112872.4|112772.4|112925|112772.4|112869|112720.6|4
1614932470000|2021-03-05 08:21:10|112868.4|112768.4|112890.1|112790.1|112890.1|112790.1|112868.4|112768.4|4
1614932480000|2021-03-05 08:21:20|112896.8|112796.8|112914.9|112814.9|112920.1|112820.1|112896.8|112796.8|4
1614932530000|2021-03-05 08:22:10|112919.6|112819.6|112920.1|112820.1|112920.1|112820.1|112919.6|112819.6|2
1614932540000|2021-03-05 08:22:20|112919.6|112819.6|112920.1|112820.1|112920.1|112820.1|112919.6|112819.6|2
1614932640000|2021-03-05 08:24:00|112921.5|112821.5|112930.1|112830.1|112930.1|112830.1|112921.5|112821.5|2
1614932670000|2021-03-05 08:24:30|112928|112828|112905.3|112805.3|112928|112828|112905.3|112805.3|4
1614932680000|2021-03-05 08:24:40|112905.6|112805.6|112920.1|112820.1|112924.8|112824.8|112905.6|112805.6|3
1614932710000|2021-03-05 08:25:10|112920.3|112820.3|112930.1|112830.1|112930.1|112830.1|112920.3|112820.3|2
1614932830000|2021-03-05 08:27:10|112920.3|112820.3|112920.3|112820.3|112920.3|112820.3|112920.3|112820.3|1
1614932840000|2021-03-05 08:27:20|112925.1|112825.1|112919.2|112819.2|112925.1|112825.1|112919.2|112819.2|2
1614932850000|2021-03-05 08:27:30|112925.1|112825.1|112925.1|112825.1|112925.1|112825.1|112925.1|112825.1|1
1614932860000|2021-03-05 08:27:40|112930|112830|112930|112830|112930|112830|112930|112830|1
1614932870000|2021-03-05 08:27:50|112925.8|112825.8|112925.1|112825.1|112925.8|112825.8|112925.1|112825.1|2
1614932880000|2021-03-05 08:28:00|112925|112825|112925|112825|112925|112825|112925|112825|1
1614932890000|2021-03-05 08:28:10|112919.7|112819.7|112919.7|112819.7|112919.7|112819.7|112919.7|112819.7|1
1614932900000|2021-03-05 08:28:20|112923.3|112823.3|112930|112830|112930|112830|112923.3|112823.3|2
1614932930000|2021-03-05 08:28:50|112925.8|112825.8|112924.3|112824.3|112925.8|112825.8|112924.3|112824.3|3
1614932990000|2021-03-05 08:29:50|112930|112830|112930|112830|112930|112830|112930|112830|1
1614933020000|2021-03-05 08:30:20|112927.9|112827.9|112927.9|112827.9|112927.9|112827.9|112927.9|112827.9|1
1614933030000|2021-03-05 08:30:30|112930|112830|112930|112830|112930|112830|112930|112830|1
1614933050000|2021-03-05 08:30:50|112920|112820|112919.3|112819.3|112920|112820|112918.3|112818.3|3
1614933060000|2021-03-05 08:31:00|112919.8|112819.8|112919.8|112819.8|112919.8|112819.8|112919.3|112819.3|3
1614933070000|2021-03-05 08:31:10|112936|112836|112930|112830|112936|112836|112930|112830|2
1614933080000|2021-03-05 08:31:20|112929.5|112829.5|112929.5|112829.5|112929.5|112829.5|112929.5|112829.5|1
1614933100000|2021-03-05 08:31:40|112935|112835|112935|112835|112935|112835|112935|112835|1
1614933110000|2021-03-05 08:31:50|112930|112830|112921.3|112821.3|112930|112830|112921.3|112821.3|2
1614933120000|2021-03-05 08:32:00|112917.8|112817.8|112920|112820|112937|112837|112917.8|112817.8|11
1614933130000|2021-03-05 08:32:10|112915.1|112815.1|112915.1|112815.1|112915.1|112815.1|112915.1|112815.1|1
1614933140000|2021-03-05 08:32:20|112908.8|112808.8|112910.1|112810.1|112910.1|112810.1|112908.8|112808.8|6
1614933150000|2021-03-05 08:32:30|112915|112815|112915|112815|112915|112815|112915|112815|1
1614933170000|2021-03-05 08:32:50|112906.8|112806.8|112906.8|112806.8|112906.8|112806.8|112906.8|112806.8|1
1614933180000|2021-03-05 08:33:00|112915|112815|112877.8|112777.8|112915|112815|112877.8|112777.8|8
1614933190000|2021-03-05 08:33:10|112885.1|112785.1|112885.1|112785.1|112890.1|112790.1|112885.1|112785.1|4
1614933210000|2021-03-05 08:33:30|112890.1|112790.1|112890.1|112790.1|112890.1|112790.1|112890.1|112790.1|1
1614933220000|2021-03-05 08:33:40|112909.3|112809.3|112899.8|112799.8|112909.3|112809.3|112899.8|112799.8|2
1614933230000|2021-03-05 08:33:50|112900.1|112800.1|112900.1|112800.1|112900.1|112800.1|112900.1|112800.1|1
1614933260000|2021-03-05 08:34:20|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|1
1614933300000|2021-03-05 08:35:00|112903|112803|112903|112803|112903|112803|112903|112803|1
1614933360000|2021-03-05 08:36:00|112896.9|112796.9|112896.9|112796.9|112896.9|112796.9|112896.9|112796.9|1
1614933370000|2021-03-05 08:36:10|112897.9|112797.9|112909.2|112809.2|112909.3|112809.3|112897.9|112797.9|5
1614933380000|2021-03-05 08:36:20|112915.1|112815.1|112938.3|112838.3|112940.1|112840.1|112915.1|112815.1|4
1614933390000|2021-03-05 08:36:30|112938.8|112838.8|112938.8|112838.8|112938.8|112838.8|112938.8|112838.8|1
1614933410000|2021-03-05 08:36:50|112938.3|112838.3|112938.3|112838.3|112938.3|112838.3|112938.3|112838.3|1
1614933420000|2021-03-05 08:37:00|112942|112842|112942|112842|112942|112842|112942|112842|1
1614933430000|2021-03-05 08:37:10|112941.3|112841.3|112941.3|112841.3|112941.3|112841.3|112941.3|112841.3|1
1614933460000|2021-03-05 08:37:40|112945|112845|112960.1|112860.1|112960.1|112860.1|112945|112845|6
1614933470000|2021-03-05 08:37:50|112962.3|112862.3|112962.3|112862.3|112962.3|112862.3|112962.3|112862.3|1
1614933490000|2021-03-05 08:38:10|112965.3|112865.3|112965.3|112865.3|112965.3|112865.3|112965.3|112865.3|1
1614933500000|2021-03-05 08:38:20|112961.5|112861.5|112959|112859|112961.5|112861.5|112959|112859|2
1614933510000|2021-03-05 08:38:30|112961.5|112861.5|112965.3|112865.3|112965.3|112865.3|112961.5|112861.5|2
1614933550000|2021-03-05 08:39:10|112955|112855|112954.5|112854.5|112955|112855|112954.5|112854.5|2
1614933560000|2021-03-05 08:39:20|112947.8|112847.8|112966.3|112866.3|112966.3|112866.3|112947.8|112847.8|3
1614933570000|2021-03-05 08:39:30|112952.8|112852.8|112954.9|112854.9|112957.8|112857.8|112952.8|112852.8|8
1614933580000|2021-03-05 08:39:40|112960|112860|112960|112860|112960|112860|112960|112860|1
1614933590000|2021-03-05 08:39:50|112963.8|112863.8|112961|112861|112963.8|112863.8|112961|112861|2
1614933600000|2021-03-05 08:40:00|112955|112855|112961|112861|112961|112861|112955|112855|2
1614933610000|2021-03-05 08:40:10|112960.8|112860.8|112960.8|112860.8|112960.8|112860.8|112960.8|112860.8|1
1614933620000|2021-03-05 08:40:20|112951|112851|112960.8|112860.8|112960.8|112860.8|112951|112851|2
1614933630000|2021-03-05 08:40:30|112953.3|112853.3|112962.8|112862.8|112962.8|112862.8|112953.3|112853.3|4
1614933640000|2021-03-05 08:40:40|112963.3|112863.3|112963.3|112863.3|112963.3|112863.3|112963.3|112863.3|1
1614933670000|2021-03-05 08:41:10|112960|112860|112972.8|112872.8|112973.3|112873.3|112960|112860|3
1614933690000|2021-03-05 08:41:30|112967.8|112867.8|112967.8|112867.8|112967.8|112867.8|112967.8|112867.8|1
1614933700000|2021-03-05 08:41:40|112968.3|112868.3|112963.3|112863.3|112968.3|112868.3|112963.3|112863.3|2
1614933740000|2021-03-05 08:42:20|112963.8|112863.8|112963.8|112863.8|112963.8|112863.8|112963.8|112863.8|1
1614933780000|2021-03-05 08:43:00|112947.1|112847.1|112953.3|112853.3|112953.3|112853.3|112943.6|112843.6|4
1614933800000|2021-03-05 08:43:20|112951|112851|112928.5|112828.5|112951|112851|112922.1|112822.1|6
1614933810000|2021-03-05 08:43:30|112928|112828|112928|112828|112928|112828|112928|112828|1
1614933820000|2021-03-05 08:43:40|112928.5|112828.5|112907.1|112807.1|112928.5|112828.5|112907.1|112807.1|8
1614933830000|2021-03-05 08:43:50|112907.6|112807.6|112907.6|112807.6|112907.6|112807.6|112907.6|112807.6|1
1614933840000|2021-03-05 08:44:00|112908.6|112808.6|112920.1|112820.1|112920.1|112820.1|112908.6|112808.6|2
1614933850000|2021-03-05 08:44:10|112922.3|112822.3|112922.3|112822.3|112922.3|112822.3|112922.3|112822.3|1
1614933930000|2021-03-05 08:45:30|112912.8|112812.8|112912.8|112812.8|112912.8|112812.8|112912.8|112812.8|1
1614933960000|2021-03-05 08:46:00|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|1
1614933970000|2021-03-05 08:46:10|112887.3|112787.3|112875.5|112775.5|112887.3|112787.3|112875.5|112775.5|4
1614933980000|2021-03-05 08:46:20|112879.6|112779.6|112888.1|112788.1|112953|112797.1|112876.1|112753|8
1614933990000|2021-03-05 08:46:30|112888.6|112788.6|112888.6|112788.6|112888.6|112788.6|112888.6|112788.6|1
1614934000000|2021-03-05 08:46:40|112889.1|112789.1|112889.1|112789.1|112889.1|112789.1|112889.1|112789.1|1
1614934010000|2021-03-05 08:46:50|112889.6|112789.6|112940.1|112740.1|112940.1|112789.6|112889.6|112740.1|2
1614934030000|2021-03-05 08:47:10|112940.6|112740.6|112940.6|112740.6|112940.6|112740.6|112940.6|112740.6|1
1614934050000|2021-03-05 08:47:30|112941.1|112741.1|112941.1|112741.1|112941.1|112741.1|112941.1|112741.1|1
1614934060000|2021-03-05 08:47:40|112941.6|112741.6|112941.6|112741.6|112941.6|112741.6|112941.6|112741.6|1
1614934070000|2021-03-05 08:47:50|112881.6|112781.6|112881.6|112781.6|112881.6|112781.6|112881.6|112781.6|1
1614934080000|2021-03-05 08:48:00|112882.1|112782.1|112917.3|112817.3|112917.3|112817.3|112882.1|112782.1|3
1614934090000|2021-03-05 08:48:10|112922.3|112822.3|112921.3|112821.3|112922.3|112822.3|112921.3|112821.3|2
1614934110000|2021-03-05 08:48:30|112926.5|112826.5|112922.3|112822.3|112926.5|112826.5|112922.3|112822.3|2
1614934120000|2021-03-05 08:48:40|112931.3|112831.3|112938.5|112838.5|112938.5|112838.5|112931.3|112831.3|4
1614934260000|2021-03-05 08:51:00|112939.5|112839.5|112939.5|112839.5|112939.5|112839.5|112939.5|112839.5|1
1614934280000|2021-03-05 08:51:20|112943.5|112843.5|112950.3|112850.3|112950.3|112850.3|112943.5|112843.5|2
1614934290000|2021-03-05 08:51:30|112951.3|112851.3|112951.3|112851.3|112951.3|112851.3|112951.3|112851.3|1
1614934310000|2021-03-05 08:51:50|112957|112857|112957|112857|112957|112857|112957|112857|1
1614934320000|2021-03-05 08:52:00|112957.5|112857.5|112962.9|112862.9|112970.1|112870.1|112957.5|112857.5|5
1614934330000|2021-03-05 08:52:10|112965.4|112865.4|112965.4|112865.4|112965.4|112865.4|112965.4|112865.4|1
1614934350000|2021-03-05 08:52:30|112968.9|112868.9|113045|112845|113045|112868.9|112968.9|112840.5|4
1614934360000|2021-03-05 08:52:40|113035.7|112835.7|113035.7|112835.7|113035.7|112835.7|113035.7|112835.7|1
1614934410000|2021-03-05 08:53:30|112991.3|112891.3|112983.8|112883.8|112991.3|112891.3|112983.8|112883.8|2
1614934420000|2021-03-05 08:53:40|112984.8|112884.8|112992.3|112892.3|112992.3|112892.3|112984.8|112884.8|2
1614934440000|2021-03-05 08:54:00|112995.1|112895.1|113005.5|112905.5|113005.5|112905.5|112995.1|112895.1|3
1614934450000|2021-03-05 08:54:10|113003|112903|113003|112903|113005.5|112905.5|113003|112903|3
1614934460000|2021-03-05 08:54:20|113025.1|112925.1|113030.1|112930.1|113030.1|112930.1|113025.1|112925.1|2
1614934470000|2021-03-05 08:54:30|113022.3|112922.3|113048.3|112948.3|113048.3|112948.3|113022.3|112922.3|3
1614934480000|2021-03-05 08:54:40|113049.3|112949.3|113045|112945|113049.3|112949.3|113045|112945|2
1614934490000|2021-03-05 08:54:50|113059.3|112959.3|113055.1|112955.1|113059.3|112959.3|113055.1|112955.1|2
1614934540000|2021-03-05 08:55:40|113050.1|112950.1|113050.1|112950.1|113050.1|112950.1|113050.1|112950.1|1
1614934570000|2021-03-05 08:56:10|113039.8|112939.8|113036.5|112936.5|113039.8|112939.8|113034.5|112934.5|5
1614934580000|2021-03-05 08:56:20|113035|112935|113036.5|112936.5|113036.5|112936.5|113035|112935|2
1614934590000|2021-03-05 08:56:30|113037.5|112937.5|113025.1|112925.1|113037.5|112937.5|113025.1|112925.1|2
1614934600000|2021-03-05 08:56:40|113044.4|112944.4|113025|112925|113044.4|112944.4|113025|112925|3
1614934630000|2021-03-05 08:57:10|113019.7|112919.7|113023.7|112923.7|113023.7|112923.7|113019.7|112919.7|2
1614934640000|2021-03-05 08:57:20|113025|112925|113013|112913|113025|112925|113013|112913|7
1614934660000|2021-03-05 08:57:40|113000|112900|112990.1|112890.1|113000|112900|112990.1|112890.1|3
1614934670000|2021-03-05 08:57:50|112995.1|112895.1|112995.1|112895.1|112995.1|112895.1|112995.1|112895.1|1
1614934680000|2021-03-05 08:58:00|112985|112885|112990.1|112890.1|112990.1|112890.1|112985|112885|2
1614934690000|2021-03-05 08:58:10|112995|112895|112995|112895|112995|112895|112995|112895|1
1614934750000|2021-03-05 08:59:10|112990|112890|112990|112890|112990|112890|112990|112890|1
1614934760000|2021-03-05 08:59:20|112986.3|112886.3|112985|112885|113004.7|112904.7|112985|112885|5
1614934800000|2021-03-05 09:00:00|112990|112890|112991.4|112891.4|112991.4|112891.4|112990|112890|2
1614934810000|2021-03-05 09:00:10|112990.9|112890.9|112986.1|112886.1|112990.9|112890.9|112986.1|112886.1|2
1614934820000|2021-03-05 09:00:20|112985|112885|112980|112880|112985|112885|112975.5|112875.5|3
1614934830000|2021-03-05 09:00:30|112976.8|112876.8|112976.8|112876.8|112976.8|112876.8|112976.8|112876.8|1
1614934840000|2021-03-05 09:00:40|112959.5|112859.5|112941.5|112841.5|112959.5|112859.5|112933.9|112833.9|7
1614934850000|2021-03-05 09:00:50|112943|112843|112943|112843|112943|112843|112943|112843|1
1614934880000|2021-03-05 09:01:20|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|1
1614934890000|2021-03-05 09:01:30|112933.9|112833.9|112934.4|112834.4|112934.4|112834.4|112933.9|112833.9|2
1614934900000|2021-03-05 09:01:40|112952.4|112852.4|112955|112855|112955|112855|112952.4|112852.4|2
1614934910000|2021-03-05 09:01:50|112955.3|112855.3|112955.3|112855.3|112955.3|112855.3|112955.3|112855.3|1
1614934920000|2021-03-05 09:02:00|112955|112855|112935|112835|112955|112855|112935|112835|3
1614934930000|2021-03-05 09:02:10|112930|112830|112960|112860|112961.9|112861.9|112929.5|112829.5|7
1614934940000|2021-03-05 09:02:20|112955|112855|112940.4|112840.4|112955|112855|112940.4|112840.4|3
1614935020000|2021-03-05 09:03:40|112946.4|112846.4|112946.4|112846.4|112946.4|112846.4|112946.4|112846.4|1
1614935050000|2021-03-05 09:04:10|112945|112845|112930|112830|112945|112845|112930|112830|5
1614935060000|2021-03-05 09:04:20|112929|112829|112930|112830|112930|112830|112929|112829|2
1614935080000|2021-03-05 09:04:40|112959|112759|112935.5|112735.5|112959|112759|112932.5|112732.5|7
1614935090000|2021-03-05 09:04:50|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|1
1614935100000|2021-03-05 09:05:00|112954|112754|112969.5|112769.5|112969.5|112769.5|112954|112754|4
1614935120000|2021-03-05 09:05:20|112971.5|112771.5|112975|112775|112985|112785|112971.5|112771.5|5
1614935140000|2021-03-05 09:05:40|112974.5|112774.5|112970|112770|112974.5|112774.5|112970|112770|2
1614935150000|2021-03-05 09:05:50|112975|112775|112970|112770|112975|112775|112970|112770|3
1614935160000|2021-03-05 09:06:00|112897.6|112797.6|112897.6|112797.6|112897.6|112797.6|112897.6|112797.6|1
1614935170000|2021-03-05 09:06:10|112898.6|112798.6|112895|112795|112898.6|112798.6|112895|112795|2
1614935180000|2021-03-05 09:06:20|112910.2|112810.2|112909.7|112809.7|112910.2|112810.2|112909.7|112809.7|2
1614935190000|2021-03-05 09:06:30|112906.9|112806.9|112904.3|112804.3|112906.9|112806.9|112904.3|112804.3|2
1614935200000|2021-03-05 09:06:40|112904.8|112804.8|112838.9|112738.9|112904.8|112804.8|112838.9|112689.8|8
1614935210000|2021-03-05 09:06:50|112836.4|112736.4|112868|112668|112868|112736.4|112836.4|112668|2
1614935220000|2021-03-05 09:07:00|112867.5|112667.5|112876.8|112676.8|112885|112763.4|112861.4|112667|9
1614935230000|2021-03-05 09:07:10|112876.3|112676.3|112891.8|112691.8|112891.8|112691.8|112876.3|112676.3|2
1614935240000|2021-03-05 09:07:20|112891.3|112691.3|112862|112662|112891.3|112691.3|112862|112662|4
1614935250000|2021-03-05 09:07:30|112862.5|112662.5|112844|112744|112862.5|112744|112841.4|112662.5|3
1614935260000|2021-03-05 09:07:40|112841.5|112741.5|112854.6|112754.6|112856.6|112756.6|112841.2|112741.2|6
1614935270000|2021-03-05 09:07:50|112863.9|112763.9|112856.3|112756.3|112863.9|112763.9|112855|112755|5
1614935280000|2021-03-05 09:08:00|112884|112784|112870.2|112770.2|112886.4|112786.4|112859.2|112759.2|5
1614935290000|2021-03-05 09:08:10|112874.3|112774.3|112877.3|112777.3|112877.3|112777.3|112874.3|112774.3|5
1614935340000|2021-03-05 09:09:00|112885|112785|112885|112785|112885|112785|112885|112785|1
1614935350000|2021-03-05 09:09:10|112889.3|112789.3|112889.3|112789.3|112889.3|112789.3|112889.3|112789.3|1
1614935380000|2021-03-05 09:09:40|112949.1|112749.1|112947|112747|112949.1|112749.1|112945|112745|3
1614935390000|2021-03-05 09:09:50|112945|112745|112939.1|112739.1|112945|112745|112939.1|112739.1|2
1614935400000|2021-03-05 09:10:00|112901.4|112801.4|112905|112805|112905|112805|112901.4|112801.4|2
1614935410000|2021-03-05 09:10:10|112911.9|112811.9|112910.9|112810.9|112911.9|112811.9|112910.9|112810.9|2
1614935420000|2021-03-05 09:10:20|112922.2|112822.2|112930|112830|112930|112830|112922.2|112822.2|2
1614935470000|2021-03-05 09:11:10|112936.8|112836.8|112945|112845|112945|112845|112936.8|112836.8|2
1614935500000|2021-03-05 09:11:40|112949.7|112849.7|112949.7|112849.7|112949.7|112849.7|112949.7|112849.7|1
1614935630000|2021-03-05 09:13:50|112952.7|112852.7|112955|112855|112965|112865|112952.7|112852.7|3
1614935650000|2021-03-05 09:14:10|112951|112851|112951|112851|112951|112851|112951|112851|1
1614935720000|2021-03-05 09:15:20|112952.5|112852.5|112952.5|112852.5|112952.5|112852.5|112952.5|112852.5|1
1614935730000|2021-03-05 09:15:30|112956|112856|112945|112845|112960.4|112860.4|112945|112845|4
1614935740000|2021-03-05 09:15:40|112945.5|112845.5|112951|112851|112951|112851|112945.5|112845.5|2
1614935750000|2021-03-05 09:15:50|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|1
1614935760000|2021-03-05 09:16:00|112950|112850|112950|112850|112950|112850|112950|112850|1
1614935780000|2021-03-05 09:16:20|112951|112851|112951|112851|112951|112851|112951|112851|1
1614935790000|2021-03-05 09:16:30|112950|112850|112950.5|112850.5|112950.5|112850.5|112950|112850|2
1614935800000|2021-03-05 09:16:40|112950|112850|112950|112850|112950|112850|112950|112850|1
1614935930000|2021-03-05 09:18:50|112951|112851|112951|112851|112951|112851|112951|112851|1
1614935960000|2021-03-05 09:19:20|112950|112850|112950.5|112850.5|112950.5|112850.5|112950|112850|2
1614936000000|2021-03-05 09:20:00|112950|112850|112950|112850|112950|112850|112950|112850|1
1614936060000|2021-03-05 09:21:00|112952|112852|112954.4|112854.4|112954.4|112854.4|112950|112850|3
1614936080000|2021-03-05 09:21:20|112947.1|112847.1|112947.1|112847.1|112947.1|112847.1|112947.1|112847.1|1
1614936090000|2021-03-05 09:21:30|112945|112845|112935|112835|112945|112845|112935|112835|4
1614936120000|2021-03-05 09:22:00|112911.9|112811.9|112913|112813|112913|112813|112911.9|112811.9|2
1614936130000|2021-03-05 09:22:10|112910|112810|112926|112826|112930.3|112830.3|112910|112810|4
1614936150000|2021-03-05 09:22:30|112925.5|112825.5|112926|112826|112926|112826|112925.5|112825.5|2
1614936160000|2021-03-05 09:22:40|112935.4|112835.4|112935.4|112835.4|112935.4|112835.4|112935.4|112835.4|1
1614936170000|2021-03-05 09:22:50|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|112930.1|112830.1|1
1614936180000|2021-03-05 09:23:00|112930|112830|112930|112830|112930|112830|112930|112830|1
1614936190000|2021-03-05 09:23:10|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|1
1614936200000|2021-03-05 09:23:20|112930|112830|112930|112830|112930|112830|112930|112830|1
1614936220000|2021-03-05 09:23:40|112920.5|112820.5|112920|112820|112920.5|112820.5|112920|112820|2
1614936270000|2021-03-05 09:24:30|112920.5|112820.5|112935.5|112835.5|112935.5|112835.5|112920.5|112820.5|4
1614936280000|2021-03-05 09:24:40|112935|112835|112930.1|112830.1|112935|112835|112930.1|112830.1|2
1614936300000|2021-03-05 09:25:00|112925|112825|112925|112825|112925|112825|112925|112825|1
1614936310000|2021-03-05 09:25:10|112928.2|112828.2|112930|112830|112930|112830|112928.2|112828.2|2
1614936330000|2021-03-05 09:25:30|112931.5|112831.5|112944|112844|112944|112844|112931.5|112831.5|5
1614936340000|2021-03-05 09:25:40|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|1
1614936360000|2021-03-05 09:26:00|112943|112843|112942.5|112842.5|112943|112843|112942.5|112842.5|2
1614936370000|2021-03-05 09:26:10|112942|112842|112942|112842|112942|112842|112942|112842|1
1614936390000|2021-03-05 09:26:30|112941.5|112841.5|112941.5|112841.5|112941.5|112841.5|112941.5|112841.5|1
1614936420000|2021-03-05 09:27:00|112942|112842|112941.5|112841.5|112942.5|112842.5|112941.5|112841.5|9
1614936430000|2021-03-05 09:27:10|112948|112848|112941|112841|112948|112848|112941|112841|9
1614936440000|2021-03-05 09:27:20|112940|112840|112935|112835|112940|112840|112935|112835|2
1614936460000|2021-03-05 09:27:40|112937|112837|112945|112845|112945|112845|112937|112837|2
1614936480000|2021-03-05 09:28:00|112950|112850|112950|112850|112950|112850|112950|112850|1
1614936510000|2021-03-05 09:28:30|112952.5|112852.5|112960|112860|112960|112860|112952.5|112852.5|2
1614936540000|2021-03-05 09:29:00|112956|112856|112950|112850|112956|112856|112950|112850|7
1614936550000|2021-03-05 09:29:10|112944.5|112844.5|112945.5|112845.5|112945.5|112845.5|112944.5|112844.5|2
1614936560000|2021-03-05 09:29:20|112945|112845|112944|112844|112945|112845|112944|112844|2
1614936570000|2021-03-05 09:29:30|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|1
1614936580000|2021-03-05 09:29:40|112942.5|112842.5|112936.5|112836.5|112942.5|112842.5|112935.5|112835.5|4
1614936590000|2021-03-05 09:29:50|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|1
1614936600000|2021-03-05 09:30:00|112935|112835|112935|112835|112935.5|112835.5|112935|112835|3
1614936640000|2021-03-05 09:30:40|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|1
1614936660000|2021-03-05 09:31:00|112938|112838|112938|112838|112938|112838|112938|112838|1
1614936690000|2021-03-05 09:31:30|112937.5|112837.5|112937.5|112837.5|112937.5|112837.5|112937.5|112837.5|1
1614936700000|2021-03-05 09:31:40|112938|112838|112938|112838|112938|112838|112938|112838|1
1614936720000|2021-03-05 09:32:00|112941.5|112841.5|112948.3|112848.3|112950.8|112850.8|112941.5|112841.5|5
1614936730000|2021-03-05 09:32:10|112947.8|112847.8|112947.8|112847.8|112947.8|112847.8|112947.8|112847.8|1
1614936740000|2021-03-05 09:32:20|112947.3|112847.3|113018|112818|113018|112857.3|112947.3|112818|4
1614936750000|2021-03-05 09:32:30|113016.5|112816.5|113013.6|112813.6|113016.5|112816.5|113013.6|112813.6|2
1614936770000|2021-03-05 09:32:50|113014.1|112814.1|113014.1|112814.1|113014.1|112814.1|113014.1|112814.1|1
1614936780000|2021-03-05 09:33:00|113013.1|112813.1|113012.1|112812.1|113013.1|112813.1|113012.1|112812.1|2
1614936790000|2021-03-05 09:33:10|113012.6|112812.6|113011.6|112811.6|113012.6|112812.6|113011.6|112811.6|2
1614936800000|2021-03-05 09:33:20|113010.6|112810.6|113013.6|112813.6|113025|112825|113007.1|112807.1|5
1614936810000|2021-03-05 09:33:30|113013.1|112813.1|113043.5|112843.5|113043.5|112843.5|113013.1|112813.1|3
1614936820000|2021-03-05 09:33:40|113042|112842|113042|112842|113042|112842|113042|112842|1
1614936830000|2021-03-05 09:33:50|113006.6|112806.6|113010.1|112810.1|113010.6|112810.6|113006.6|112806.6|4
1614936840000|2021-03-05 09:34:00|113005.1|112805.1|112990|112790|113005.1|112805.1|112990|112790|2
1614936900000|2021-03-05 09:35:00|112990.8|112790.8|113000|112800|113000|112800|112990.8|112790.8|2
1614936920000|2021-03-05 09:35:20|113001|112801|113005|112805|113005|112805|113001|112801|2
1614936990000|2021-03-05 09:36:30|113007|112807|113007|112807|113007|112807|113007|112807|1
1614937010000|2021-03-05 09:36:50|113007.5|112807.5|113007.5|112807.5|113007.5|112807.5|113007.5|112807.5|1
1614937020000|2021-03-05 09:37:00|113006.5|112806.5|113006.5|112806.5|113006.5|112806.5|113006.5|112806.5|1
1614937030000|2021-03-05 09:37:10|113007|112807|113007|112807|113007|112807|113007|112807|1
1614937060000|2021-03-05 09:37:40|113007.5|112807.5|113007.5|112807.5|113007.5|112807.5|113007.5|112807.5|1
1614937090000|2021-03-05 09:38:10|113006.5|112806.5|113005|112805|113006.5|112806.5|113005|112805|2
1614937100000|2021-03-05 09:38:20|113006.5|112806.5|113006|112806|113010.7|112810.7|113005|112805|5
1614937110000|2021-03-05 09:38:30|113002.5|112802.5|113000|112800|113002.5|112802.5|113000|112800|2
1614937120000|2021-03-05 09:38:40|113000.3|112800.3|113000.8|112800.8|113000.8|112800.8|113000.3|112800.3|2
1614937130000|2021-03-05 09:38:50|112946|112846|112945|112845|112946|112846|112945|112845|3
1614937140000|2021-03-05 09:39:00|112950.1|112850.1|112940|112840|112950.1|112850.1|112940|112840|2
1614937150000|2021-03-05 09:39:10|112944.1|112844.1|112944.1|112844.1|112944.1|112844.1|112944.1|112844.1|1
1614937200000|2021-03-05 09:40:00|112939.1|112839.1|112940|112840|112940|112840|112939.1|112839.1|2
1614937210000|2021-03-05 09:40:10|112935|112835|112935|112835|112935|112835|112935|112835|1
1614937350000|2021-03-05 09:42:30|112940|112840|112940|112840|112940|112840|112940|112840|1
1614937360000|2021-03-05 09:42:40|112944.1|112844.1|112940|112840|112944.1|112844.1|112940|112840|2
1614937370000|2021-03-05 09:42:50|112944.1|112844.1|112944.1|112844.1|112944.1|112844.1|112944.1|112844.1|1
1614937380000|2021-03-05 09:43:00|112940|112840|112935|112835|112940|112840|112935|112835|2
1614937500000|2021-03-05 09:45:00|112933.9|112833.9|112933.9|112833.9|112933.9|112833.9|112933.9|112833.9|1
1614937520000|2021-03-05 09:45:20|112935|112835|112935|112835|112935|112835|112935|112835|1
1614937560000|2021-03-05 09:46:00|112960|112860|112979.2|112879.2|112981.7|112881.7|112960|112860|7
1614937580000|2021-03-05 09:46:20|112965|112865|112965|112865|112965|112865|112965|112865|1
1614937590000|2021-03-05 09:46:30|112966.3|112866.3|112966.3|112866.3|112966.3|112866.3|112966.3|112866.3|1
1614937650000|2021-03-05 09:47:30|112995|112895|112991.4|112891.4|112995|112895|112991.4|112891.4|2
1614937660000|2021-03-05 09:47:40|112995|112895|112982.2|112882.2|112995|112895|112980.1|112880.1|3
1614937680000|2021-03-05 09:48:00|113016.2|112916.2|113015|112915|113016.2|112916.2|113015|112915|2
1614937700000|2021-03-05 09:48:20|113014.9|112914.9|113010.9|112910.9|113014.9|112914.9|113010.9|112910.9|2
1614937710000|2021-03-05 09:48:30|113052.6|112852.6|113052.6|112852.6|113052.6|112852.6|113052.6|112852.6|1
1614937730000|2021-03-05 09:48:50|113052.1|112852.1|113052.1|112852.1|113052.1|112852.1|113052.1|112852.1|1
1614937750000|2021-03-05 09:49:10|113051.6|112851.6|113051.6|112851.6|113051.6|112851.6|113051.6|112851.6|1
1614937770000|2021-03-05 09:49:30|113051.1|112851.1|113051.1|112851.1|113051.1|112851.1|113051.1|112851.1|1
1614937810000|2021-03-05 09:50:10|113050.6|112850.6|113050.1|112850.1|113050.6|112850.6|113050.1|112850.1|2
1614937820000|2021-03-05 09:50:20|113050.6|112850.6|113050.6|112850.6|113050.6|112850.6|113050.6|112850.6|1
1614937860000|2021-03-05 09:51:00|113050.5|112850.5|113045|112845|113050.5|112850.5|113045|112845|3
1614937880000|2021-03-05 09:51:20|113037|112837|113037|112837|113037|112837|113037|112837|1
1614937930000|2021-03-05 09:52:10|112965|112865|112965|112865|112965|112865|112965|112865|1
1614937940000|2021-03-05 09:52:20|113037|112837|113037|112837|113037|112837|113037|112837|1
1614937970000|2021-03-05 09:52:50|113028.1|112828.1|113028.1|112828.1|113028.1|112828.1|113028.1|112828.1|1
1614937980000|2021-03-05 09:53:00|112970.1|112870.1|113026.3|112826.3|113026.3|112878.4|112969.7|112826.3|4
1614938020000|2021-03-05 09:53:40|113021.3|112821.3|113016.6|112816.6|113021.3|112821.3|113016.6|112816.6|2
1614938030000|2021-03-05 09:53:50|113018.6|112818.6|113025.3|112825.3|113025.3|112825.3|113018.6|112818.6|2
1614938050000|2021-03-05 09:54:10|113010|112810|113010|112810|113010|112810|113010|112810|1
1614938060000|2021-03-05 09:54:20|112968.8|112868.8|112968.8|112868.8|112968.8|112868.8|112968.8|112868.8|1
1614938080000|2021-03-05 09:54:40|112971.2|112871.2|112971.2|112871.2|112971.2|112871.2|112971.2|112871.2|1
1614938100000|2021-03-05 09:55:00|112972.2|112872.2|112970|112870|112972.2|112872.2|112970|112870|2
1614938130000|2021-03-05 09:55:30|112973.7|112873.7|112980|112880|112980|112880|112973.7|112873.7|4
1614938140000|2021-03-05 09:55:40|112984.8|112884.8|112985|112885|112985|112885|112984.8|112884.8|2
1614938180000|2021-03-05 09:56:20|112988.8|112888.8|112990|112890|112990|112890|112988.8|112888.8|2
1614938420000|2021-03-05 10:00:20|112976.7|112876.7|112975|112875|112976.7|112876.7|112975|112875|2
1614938430000|2021-03-05 10:00:30|112975.9|112875.9|112975|112875|112979.2|112879.2|112975|112875|3
1614938440000|2021-03-05 10:00:40|112980.4|112880.4|112976.6|112876.6|112980.4|112880.4|112976.6|112876.6|3
1614938450000|2021-03-05 10:00:50|112998.6|112898.6|113003.7|112903.7|113005|112905|112998.6|112898.6|4
1614938460000|2021-03-05 10:01:00|113005.2|112905.2|113010|112910|113010|112910|113005.2|112905.2|2
1614938470000|2021-03-05 10:01:10|113048.5|112848.5|113048.5|112848.5|113048.5|112848.5|113048.5|112848.5|1
1614938480000|2021-03-05 10:01:20|113048|112848|113048|112848|113048|112848|113048|112848|1
1614938490000|2021-03-05 10:01:30|113047.5|112847.5|113047.5|112847.5|113047.5|112847.5|113047.5|112847.5|1
1614938500000|2021-03-05 10:01:40|113047|112847|113052.5|112852.5|113052.5|112852.5|113045|112845|4
1614938510000|2021-03-05 10:01:50|113051.5|112851.5|113050|112850|113051.5|112851.5|113050|112850|2
1614938520000|2021-03-05 10:02:00|113045|112845|113045|112845|113045|112845|113045|112845|1
1614938620000|2021-03-05 10:03:40|113041|112841|113040|112840|113041|112841|113040|112840|2
1614938760000|2021-03-05 10:06:00|113045|112845|113045|112845|113045|112845|113045|112845|1
1614939120000|2021-03-05 10:12:00|113035|112835|113035|112835|113035|112835|113035|112835|1
1614939200000|2021-03-05 10:13:20|112999.9|112899.9|112999.9|112899.9|112999.9|112899.9|112999.9|112899.9|1
1614939210000|2021-03-05 10:13:30|112985|112885|112985|112885|112985|112885|112985|112885|1
1614939370000|2021-03-05 10:16:10|112975|112875|112975|112875|112975|112875|112975|112875|1
1614939440000|2021-03-05 10:17:20|112986.5|112886.5|112986.5|112886.5|112986.5|112886.5|112986.5|112886.5|1
1614939460000|2021-03-05 10:17:40|112985|112885|112985|112885|112985|112885|112985|112885|1
1614939470000|2021-03-05 10:17:50|112990|112890|112990|112890|112990|112890|112990|112890|1
1614939700000|2021-03-05 10:21:40|112961.4|112861.4|112985.5|112885.5|112985.5|112885.5|112960|112860|5
1614939710000|2021-03-05 10:21:50|112990|112890|112982.1|112882.1|112990|112890|112982.1|112882.1|3
1614939720000|2021-03-05 10:22:00|112984.6|112884.6|112974.7|112874.7|112984.6|112884.6|112974.7|112874.7|2
1614939730000|2021-03-05 10:22:10|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|1
1614939780000|2021-03-05 10:23:00|112982.7|112882.7|112982.7|112882.7|112982.7|112882.7|112982.7|112882.7|1
1614939830000|2021-03-05 10:23:50|113045|112845|113045|112845|113045|112845|113045|112845|1
1614939910000|2021-03-05 10:25:10|113045.7|112845.7|113045.7|112845.7|113045.7|112845.7|113045.7|112845.7|1
1614939980000|2021-03-05 10:26:20|112989.6|112889.6|112989.6|112889.6|112989.6|112889.6|112989.6|112889.6|1
1614939990000|2021-03-05 10:26:30|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|1
1614940000000|2021-03-05 10:26:40|112981.7|112881.7|112981.7|112881.7|112981.7|112881.7|112981.7|112881.7|1
1614940020000|2021-03-05 10:27:00|112982.7|112882.7|112982.7|112882.7|112982.7|112882.7|112982.7|112882.7|1
1614940080000|2021-03-05 10:28:00|112981.7|112881.7|112981.7|112881.7|112981.7|112881.7|112981.7|112881.7|1
1614940110000|2021-03-05 10:28:30|112982.7|112882.7|112982.7|112882.7|112982.7|112882.7|112982.7|112882.7|1
1614940200000|2021-03-05 10:30:00|112980|112880|112980|112880|112980|112880|112980|112880|1
1614940250000|2021-03-05 10:30:50|112982.7|112882.7|112982.7|112882.7|112982.7|112882.7|112982.7|112882.7|1
1614940280000|2021-03-05 10:31:20|112985|112885|113043.5|112843.5|113043.5|112885|112985|112843.5|2
1614940300000|2021-03-05 10:31:40|113044.5|112844.5|113045|112845|113045|112845|113044.5|112844.5|2
1614940350000|2021-03-05 10:32:30|113050|112850|113050|112850|113050|112850|113050|112850|1
1614940540000|2021-03-05 10:35:40|113049.2|112849.2|113049.2|112849.2|113049.2|112849.2|113049.2|112849.2|1
1614940560000|2021-03-05 10:36:00|113053.9|112853.9|113055.8|112855.8|113055.8|112855.8|113053.9|112853.9|2
1614940590000|2021-03-05 10:36:30|113053.8|112853.8|113053.8|112853.8|113053.8|112853.8|113053.8|112853.8|1
1614941050000|2021-03-05 10:44:10|113051.9|112851.9|113051.9|112851.9|113051.9|112851.9|113051.9|112851.9|1
1614941090000|2021-03-05 10:44:50|113053.8|112853.8|113053.8|112853.8|113053.8|112853.8|113053.8|112853.8|1
1614941210000|2021-03-05 10:46:50|113052|112852|113052|112852|113052|112852|113052|112852|1
1614941510000|2021-03-05 10:51:50|113052.8|112852.8|113052.8|112852.8|113052.8|112852.8|113052.8|112852.8|1
1614941790000|2021-03-05 10:56:30|113055|112855|113052.8|112852.8|113055|112855|113052.8|112852.8|2
1614941920000|2021-03-05 10:58:40|113053.8|112853.8|113053.8|112853.8|113053.8|112853.8|113053.8|112853.8|1
1614942000000|2021-03-05 11:00:00|113053.3|112853.3|113057.3|112857.3|113057.3|112857.3|113053.3|112853.3|2
1614942040000|2021-03-05 11:00:40|113082.5|112882.5|113080.5|112880.5|113082.5|112882.5|113080.5|112880.5|2
1614942050000|2021-03-05 11:00:50|113080|112880|113085|112885|113085|112885|113080|112880|2
1614942060000|2021-03-05 11:01:00|113090|112890|113090|112890|113090|112890|113090|112890|1
1614942100000|2021-03-05 11:01:40|113048.7|112948.7|113048.7|112948.7|113048.7|112948.7|113048.7|112948.7|1
1614942120000|2021-03-05 11:02:00|113040|112940|113040|112940|113040|112940|113040|112940|1
1614942620000|2021-03-05 11:10:20|113080|112880|113080|112880|113080|112880|113080|112880|1
1614942630000|2021-03-05 11:10:30|113075|112875|113075|112875|113075|112875|113075|112875|1
1614942670000|2021-03-05 11:11:10|113030.1|112930.1|113030.1|112930.1|113030.1|112930.1|113030.1|112930.1|1
1614942710000|2021-03-05 11:11:50|113020|112920|113020|112920|113020|112920|113020|112920|1
1614942720000|2021-03-05 11:12:00|113040|112940|113030.1|112930.1|113040|112940|113030.1|112930.1|2
1614942850000|2021-03-05 11:14:10|113030.7|112930.7|113040|112940|113040|112940|113030.7|112930.7|2
1614942950000|2021-03-05 11:15:50|113042.8|112942.8|113047.2|112947.2|113047.2|112947.2|113042.8|112942.8|2
1614942960000|2021-03-05 11:16:00|113049.7|112949.7|113049.7|112949.7|113049.7|112949.7|113049.7|112949.7|1
1614942980000|2021-03-05 11:16:20|113042.8|112942.8|113042.8|112942.8|113042.8|112942.8|113042.8|112942.8|1
1614943000000|2021-03-05 11:16:40|113049.7|112949.7|113049.7|112949.7|113049.7|112949.7|113049.7|112949.7|1
1614943010000|2021-03-05 11:16:50|113042.8|112942.8|113042.8|112942.8|113042.8|112942.8|113042.8|112942.8|1
1614943180000|2021-03-05 11:19:40|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|1
1614943190000|2021-03-05 11:19:50|113021.8|112921.8|113050.1|112950.1|113050.1|112950.1|113021.8|112921.8|3
1614943200000|2021-03-05 11:20:00|113046.4|112946.4|113045|112945|113046.4|112946.4|113045|112945|2
1614943220000|2021-03-05 11:20:20|113047.2|112947.2|113050.1|112950.1|113050.1|112950.1|113047.2|112947.2|2
1614943230000|2021-03-05 11:20:30|113058.2|112958.2|113058.2|112958.2|113058.2|112958.2|113058.2|112958.2|1
1614943250000|2021-03-05 11:20:50|113062.1|112962.1|113063.1|112963.1|113063.1|112963.1|113062.1|112962.1|2
1614943270000|2021-03-05 11:21:10|113069.1|112969.1|113069.1|112969.1|113069.1|112969.1|113069.1|112969.1|1
1614943290000|2021-03-05 11:21:30|113070|112970|113085|112985|113085|112985|113070|112970|3
1614943300000|2021-03-05 11:21:40|113089.8|112989.8|113085|112985|113089.8|112989.8|113085|112985|2
1614943330000|2021-03-05 11:22:10|113080.1|112980.1|113080.1|112980.1|113080.1|112980.1|113080.1|112980.1|1
1614943350000|2021-03-05 11:22:30|113076.9|112976.9|113060.2|112960.2|113076.9|112976.9|113060.2|112960.2|2
1614943410000|2021-03-05 11:23:30|113100|112900|113100|112900|113100|112900|113100|112900|1
1614943430000|2021-03-05 11:23:50|113090|112890|113090|112890|113090|112890|113090|112890|1
1614943560000|2021-03-05 11:26:00|113100|112900|113100|112900|113100|112900|113100|112900|1
1614943580000|2021-03-05 11:26:20|113105|112905|113105|112905|113105|112905|113105|112905|1
1614943590000|2021-03-05 11:26:30|113120.8|112920.8|113120.8|112920.8|113120.8|112920.8|113120.8|112920.8|1
1614943610000|2021-03-05 11:26:50|113125.8|112925.8|113125.8|112925.8|113125.8|112925.8|113125.8|112925.8|1
1614943640000|2021-03-05 11:27:20|113125|112925|113125|112925|113125|112925|113125|112925|1
1614943710000|2021-03-05 11:28:30|113118.7|112918.7|113118.7|112918.7|113118.7|112918.7|113118.7|112918.7|1
1614943790000|2021-03-05 11:29:50|113115|112915|113125|112925|113125|112925|113115|112915|2
1614943800000|2021-03-05 11:30:00|113117.7|112917.7|113117.7|112917.7|113117.7|112917.7|113117.7|112917.7|1
1614943940000|2021-03-05 11:32:20|113126.2|112926.2|113126.2|112926.2|113126.2|112926.2|113126.2|112926.2|1
1614943950000|2021-03-05 11:32:30|113090.7|112990.7|113090.7|112990.7|113090.7|112990.7|113090.7|112990.7|1
1614943960000|2021-03-05 11:32:40|113081.8|112981.8|113090.7|112990.7|113090.7|112990.7|113081.8|112981.8|2
1614943970000|2021-03-05 11:32:50|113117.7|112917.7|113117.7|112917.7|113117.7|112917.7|113117.7|112917.7|1
1614943980000|2021-03-05 11:33:00|113075.2|112975.2|113075.2|112975.2|113075.2|112975.2|113075.2|112975.2|1
1614943990000|2021-03-05 11:33:10|113067.7|112967.7|113067.7|112967.7|113067.7|112967.7|113067.7|112967.7|1
1614944080000|2021-03-05 11:34:40|113101|112901|113100.3|112900.3|113101|112901|113100.3|112900.3|2
1614944100000|2021-03-05 11:35:00|113022.6|112922.6|113022.6|112922.6|113022.6|112922.6|113022.6|112922.6|1
1614944110000|2021-03-05 11:35:10|113020.9|112920.9|113020.9|112920.9|113020.9|112920.9|113020.9|112920.9|1
1614944120000|2021-03-05 11:35:20|113019.4|112919.4|113019.4|112919.4|113019.4|112919.4|113019.4|112919.4|1
1614944130000|2021-03-05 11:35:30|113017.9|112917.9|113050|112850|113050|112917.9|113017.9|112850|2
1614944360000|2021-03-05 11:39:20|113065|112865|113065|112865|113065|112865|113065|112865|1
1614944380000|2021-03-05 11:39:40|113061.2|112861.2|113061.2|112861.2|113061.2|112861.2|113061.2|112861.2|1
1614944390000|2021-03-05 11:39:50|112995|112895|112995|112895|112995|112895|112995|112895|1
1614944400000|2021-03-05 11:40:00|112995.4|112895.4|112995.4|112895.4|112995.4|112895.4|112995.4|112895.4|1
1614944410000|2021-03-05 11:40:10|112985|112885|112995|112895|112995.4|112895.4|112985|112885|3
1614944430000|2021-03-05 11:40:30|112985|112885|112995|112895|112995|112895|112985|112885|2
1614944460000|2021-03-05 11:41:00|112995.4|112895.4|112995.4|112895.4|113011|112911|112995.4|112895.4|3
1614944470000|2021-03-05 11:41:10|113006.3|112906.3|113006.3|112906.3|113006.3|112906.3|113006.3|112906.3|1
1614944480000|2021-03-05 11:41:20|113010.1|112910.1|113010.1|112910.1|113010.1|112910.1|113010.1|112910.1|1
1614944610000|2021-03-05 11:43:30|113015|112915|113015|112915|113015|112915|113015|112915|1
1614944670000|2021-03-05 11:44:30|113050|112850|113060|112860|113060|112860|113050|112850|2
1614944780000|2021-03-05 11:46:20|113002.8|112902.8|113004.8|112904.8|113060|112909.6|113002.8|112855|5
1614944800000|2021-03-05 11:46:40|113010|112910|113010|112910|113010|112910|113010|112910|1
1614944830000|2021-03-05 11:47:10|113006.7|112906.7|113005|112905|113006.7|112906.7|113005|112905|2
1614944970000|2021-03-05 11:49:30|112993.7|112893.7|112993.7|112893.7|112993.7|112893.7|112993.7|112893.7|1
1614944980000|2021-03-05 11:49:40|112997.1|112897.1|112995|112895|112997.1|112897.1|112975|112875|4
1614944990000|2021-03-05 11:49:50|112990.2|112890.2|112990.2|112890.2|112990.2|112890.2|112990.2|112890.2|1
1614945010000|2021-03-05 11:50:10|112991.2|112891.2|112991.2|112891.2|112991.2|112891.2|112991.2|112891.2|1
1614945020000|2021-03-05 11:50:20|113000|112900|113000|112900|113000|112900|113000|112900|1
1614945080000|2021-03-05 11:51:20|113007.8|112907.8|113010|112910|113010|112910|113007.8|112907.8|2
1614945100000|2021-03-05 11:51:40|112989.7|112889.7|113000|112900|113000|112900|112989.7|112889.7|2
1614945330000|2021-03-05 11:55:30|113019.1|112919.1|113080|112880|113083|112920|113019.1|112880|6
1614945340000|2021-03-05 11:55:40|113067.6|112867.6|113002.5|112902.5|113067.6|112907|113002.5|112864.1|5
1614945360000|2021-03-05 11:56:00|113001|112901|113020|112920|113022.3|112922.3|113000|112900|6
1614945420000|2021-03-05 11:57:00|113010.1|112910.1|113010.1|112910.1|113010.1|112910.1|113010.1|112910.1|1
1614945600000|2021-03-05 12:00:00|113011.4|112911.4|113004.8|112904.8|113011.4|112911.4|113004.8|112904.8|2
1614945780000|2021-03-05 12:03:00|113013.4|112913.4|113013.4|112913.4|113013.4|112913.4|113013.4|112913.4|1
1614945790000|2021-03-05 12:03:10|113012.4|112912.4|113012.4|112912.4|113012.4|112912.4|113012.4|112912.4|1
1614945820000|2021-03-05 12:03:40|113011.4|112911.4|113011.4|112911.4|113011.4|112911.4|113011.4|112911.4|1
1614945960000|2021-03-05 12:06:00|113012|112912|113039.9|112939.9|113039.9|112939.9|113012|112912|2
1614945970000|2021-03-05 12:06:10|113040|112940|113029.8|112929.8|113040|112940|113029.8|112929.8|2
1614946190000|2021-03-05 12:09:50|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|1
1614946210000|2021-03-05 12:10:10|113029.8|112929.8|113029.8|112929.8|113029.8|112929.8|113029.8|112929.8|1
1614946220000|2021-03-05 12:10:20|113020.2|112920.2|113020.2|112920.2|113020.2|112920.2|113020.2|112920.2|1
1614946270000|2021-03-05 12:11:10|113065|112865|113065|112865|113065|112865|113065|112865|1
1614946310000|2021-03-05 12:11:50|113073.5|112873.5|113067.5|112867.5|113073.5|112873.5|113067.5|112867.5|3
1614946330000|2021-03-05 12:12:10|113065|112865|113065|112865|113065|112865|113065|112865|1
1614946440000|2021-03-05 12:14:00|113055|112855|113055|112855|113055|112855|113055|112855|1
1614946610000|2021-03-05 12:16:50|113038.4|112938.4|113050.2|112950.2|113050.2|112950.2|113038.4|112938.4|4
1614946620000|2021-03-05 12:17:00|113049.7|112949.7|113044.6|112944.6|113049.7|112949.7|113044.6|112944.6|2
1614946630000|2021-03-05 12:17:10|113030.4|112930.4|113045.2|112945.2|113045.2|112945.2|113030.4|112930.4|2
1614946640000|2021-03-05 12:17:20|113044.6|112944.6|113065|112865|113065|112944.6|113044.6|112855.5|4
1614946650000|2021-03-05 12:17:30|113055|112855|113055|112855|113055|112855|113055|112855|1
1614946660000|2021-03-05 12:17:40|113056|112856|113056|112856|113056|112856|113056|112856|1
1614946680000|2021-03-05 12:18:00|113055|112855|113055|112855|113055|112855|113055|112855|1
1614946910000|2021-03-05 12:21:50|112985|112885|112985|112885|112985|112885|112985|112885|1
1614946920000|2021-03-05 12:22:00|112984.8|112884.8|112984.8|112884.8|112984.8|112884.8|112984.8|112884.8|1
1614946930000|2021-03-05 12:22:10|112983.8|112883.8|112983.8|112883.8|112983.8|112883.8|112983.8|112883.8|1
1614946940000|2021-03-05 12:22:20|112982.8|112882.8|112982.8|112882.8|112982.8|112882.8|112982.8|112882.8|1
1614946950000|2021-03-05 12:22:30|112981.8|112881.8|112981.8|112881.8|112981.8|112881.8|112981.8|112881.8|1
1614947080000|2021-03-05 12:24:40|113010.5|112810.5|113008|112808|113010.5|112810.5|113003.3|112803.3|5
1614947090000|2021-03-05 12:24:50|113026|112826|113026.5|112826.5|113026.5|112826.5|113026|112826|2
1614947100000|2021-03-05 12:25:00|113026|112826|113026|112826|113026|112826|113026|112826|1
1614947110000|2021-03-05 12:25:10|113025.5|112825.5|113026|112826|113026|112826|113025.5|112825.5|4
1614947120000|2021-03-05 12:25:20|113025.5|112825.5|113026.5|112826.5|113026.5|112826.5|113025.5|112825.5|4
1614947130000|2021-03-05 12:25:30|113026|112826|113026.5|112826.5|113026.5|112826.5|113026|112826|2
1614947140000|2021-03-05 12:25:40|113026|112826|113026|112826|113026|112826|113026|112826|1
1614947150000|2021-03-05 12:25:50|113025.5|112825.5|113026|112826|113026|112826|113025.5|112825.5|2
1614947160000|2021-03-05 12:26:00|113025.5|112825.5|113026.5|112826.5|113026.5|112826.5|113025.5|112825.5|2
1614947170000|2021-03-05 12:26:10|113026|112826|113026.5|112826.5|113026.5|112826.5|113026|112826|2
1614947180000|2021-03-05 12:26:20|113026|112826|113026.5|112826.5|113026.5|112826.5|113026|112826|2
1614947190000|2021-03-05 12:26:30|113025.5|112825.5|113026|112826|113026|112826|113025.5|112825.5|2
1614947200000|2021-03-05 12:26:40|113025.5|112825.5|113026|112826|113026|112826|113025.5|112825.5|2
1614947210000|2021-03-05 12:26:50|113025.5|112825.5|113026.5|112826.5|113026.5|112826.5|113025.5|112825.5|2
1614947250000|2021-03-05 12:27:30|113026|112826|113026.5|112826.5|113026.5|112826.5|113026|112826|2
1614947280000|2021-03-05 12:28:00|113025.5|112825.5|113026|112826|113026|112826|113025.5|112825.5|2
1614947310000|2021-03-05 12:28:30|113025.5|112825.5|113026|112826|113026|112826|113025.5|112825.5|2
1614947350000|2021-03-05 12:29:10|113026.5|112826.5|113026.5|112826.5|113026.5|112826.5|113026.5|112826.5|1
1614947370000|2021-03-05 12:29:30|113024.5|112824.5|113021|112821|113024.5|112824.5|113021|112821|2
1614947400000|2021-03-05 12:30:00|113021.5|112821.5|113021.5|112821.5|113021.5|112821.5|113021.5|112821.5|1
1614947430000|2021-03-05 12:30:30|113022|112822|113022|112822|113022|112822|113022|112822|1
1614947450000|2021-03-05 12:30:50|113023|112823|113023|112823|113023|112823|113023|112823|1
1614947460000|2021-03-05 12:31:00|113023.5|112823.5|113023.5|112823.5|113023.5|112823.5|113023.5|112823.5|1
1614947470000|2021-03-05 12:31:10|113024|112824|113024|112824|113024|112824|113023.5|112823.5|3
1614947480000|2021-03-05 12:31:20|113024.5|112824.5|113024.5|112824.5|113024.5|112824.5|113024.5|112824.5|1
1614947490000|2021-03-05 12:31:30|113025|112825|113025.5|112825.5|113025.5|112825.5|113025|112825|2
1614947660000|2021-03-05 12:34:20|113008|112808|113008|112808|113008|112808|113008|112808|1
1614947670000|2021-03-05 12:34:30|113003.8|112803.8|113003.8|112803.8|113003.8|112803.8|113003.8|112803.8|1
1614947690000|2021-03-05 12:34:50|113022.7|112822.7|113022.7|112822.7|113022.7|112822.7|113022.7|112822.7|1
1614947710000|2021-03-05 12:35:10|113021.2|112821.2|113021.2|112821.2|113021.2|112821.2|113021.2|112821.2|1
1614947760000|2021-03-05 12:36:00|112970.7|112870.7|112970.7|112870.7|112970.7|112870.7|112970.7|112870.7|1
1614947830000|2021-03-05 12:37:10|112973.9|112873.9|112970|112870|112973.9|112873.9|112970|112870|4
1614947840000|2021-03-05 12:37:20|112995.4|112795.4|112995.4|112795.4|112995.4|112795.4|112995.4|112795.4|1
1614948060000|2021-03-05 12:41:00|112970.8|112770.8|112970.8|112770.8|112970.8|112770.8|112970.8|112770.8|1
1614948070000|2021-03-05 12:41:10|112923.3|112823.3|112923.3|112823.3|112923.3|112823.3|112923.3|112823.3|1
1614948080000|2021-03-05 12:41:20|112980|112780|112925|112825|112980|112825|112925|112772.1|3
1614948090000|2021-03-05 12:41:30|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|1
1614948110000|2021-03-05 12:41:50|112928|112828|112931.2|112831.2|112931.2|112831.2|112928|112828|2
1614948150000|2021-03-05 12:42:30|112938.9|112838.9|112938.9|112838.9|112938.9|112838.9|112938.9|112838.9|1
1614948160000|2021-03-05 12:42:40|112931.2|112831.2|112931.2|112831.2|112931.2|112831.2|112931.2|112831.2|1
1614948170000|2021-03-05 12:42:50|112938.9|112838.9|112938.9|112838.9|112938.9|112838.9|112938.9|112838.9|1
1614948190000|2021-03-05 12:43:10|112931.2|112831.2|112931.2|112831.2|112931.2|112831.2|112931.2|112831.2|1
1614948220000|2021-03-05 12:43:40|112938.9|112838.9|112938.9|112838.9|112938.9|112838.9|112938.9|112838.9|1
1614948230000|2021-03-05 12:43:50|112931.2|112831.2|112931.2|112831.2|112931.2|112831.2|112931.2|112831.2|1
1614948250000|2021-03-05 12:44:10|112938.9|112838.9|112938.9|112838.9|112938.9|112838.9|112938.9|112838.9|1
1614948260000|2021-03-05 12:44:20|112931.2|112831.2|112931.2|112831.2|112931.2|112831.2|112931.2|112831.2|1
1614948270000|2021-03-05 12:44:30|112932.2|112832.2|112932.2|112832.2|112932.2|112832.2|112932.2|112832.2|1
1614948290000|2021-03-05 12:44:50|112937.9|112837.9|112937.9|112837.9|112937.9|112837.9|112937.9|112837.9|1
1614948300000|2021-03-05 12:45:00|112932.2|112832.2|112932.2|112832.2|112932.2|112832.2|112932.2|112832.2|1
1614948420000|2021-03-05 12:47:00|112937.9|112837.9|112937.9|112837.9|112937.9|112837.9|112937.9|112837.9|1
1614948440000|2021-03-05 12:47:20|112932.2|112832.2|112932.2|112832.2|112932.2|112832.2|112932.2|112832.2|1
1614948780000|2021-03-05 12:53:00|113005|112805|113005|112805|113005|112805|113005|112805|1
1614948820000|2021-03-05 12:53:40|112931.5|112831.5|112931.5|112831.5|112931.5|112831.5|112931.5|112831.5|1
1614948840000|2021-03-05 12:54:00|112931.6|112831.6|113005|112805|113005|112831.6|112931.6|112805|2
1614948930000|2021-03-05 12:55:30|113015|112815|113015|112815|113015|112815|113015|112815|1
1614948940000|2021-03-05 12:55:40|113015.5|112815.5|113015.5|112815.5|113015.5|112815.5|113015.5|112815.5|1
1614948950000|2021-03-05 12:55:50|113016|112816|113017|112817|113017|112817|113016|112816|2
1614948960000|2021-03-05 12:56:00|113017.5|112817.5|113017.5|112817.5|113017.5|112817.5|113017.5|112817.5|1
1614948970000|2021-03-05 12:56:10|113018|112818|113018|112818|113018|112818|113018|112818|1
1614948980000|2021-03-05 12:56:20|113018.5|112818.5|113018.5|112818.5|113018.5|112818.5|113018.5|112818.5|1
1614948990000|2021-03-05 12:56:30|113019.5|112819.5|113019.5|112819.5|113019.5|112819.5|113019.5|112819.5|1
1614949000000|2021-03-05 12:56:40|113020|112820|113020|112820|113020|112820|113020|112820|1
1614949010000|2021-03-05 12:56:50|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|1
1614949030000|2021-03-05 12:57:10|113021|112821|113021|112821|113021|112821|113021|112821|1
1614949050000|2021-03-05 12:57:30|113022|112822|113022|112822|113022|112822|113022|112822|1
1614949090000|2021-03-05 12:58:10|113022.5|112822.5|113022.5|112822.5|113022.5|112822.5|113022.5|112822.5|1
1614949150000|2021-03-05 12:59:10|113023|112823|113023|112823|113023|112823|113023|112823|1
1614949160000|2021-03-05 12:59:20|112932.6|112832.6|112932.6|112832.6|112932.6|112832.6|112932.6|112832.6|1
1614949180000|2021-03-05 12:59:40|112927.4|112827.4|112898.3|112698.3|112927.4|112827.4|112895|112698.3|6
1614949190000|2021-03-05 12:59:50|112897.8|112697.8|112897.8|112697.8|112897.8|112697.8|112897.8|112697.8|1
1614949200000|2021-03-05 13:00:00|112897.3|112697.3|112891.3|112691.3|112897.3|112697.3|112891.3|112691.3|4
1614949210000|2021-03-05 13:00:10|112889.8|112689.8|112887.3|112687.3|112889.8|112689.8|112887.3|112687.3|3
1614949220000|2021-03-05 13:00:20|112886.3|112686.3|112883.3|112683.3|112886.3|112686.3|112883.3|112683.3|5
1614949280000|2021-03-05 13:01:20|112882.5|112682.5|112882.5|112682.5|112882.5|112682.5|112882.5|112682.5|1
1614949380000|2021-03-05 13:03:00|112880.7|112680.7|112880.7|112680.7|112880.7|112680.7|112880.7|112680.7|1
1614949510000|2021-03-05 13:05:10|112881.5|112681.5|112883|112683|112883|112683|112881.5|112681.5|2
1614949520000|2021-03-05 13:05:20|112900.5|112700.5|112924.5|112724.5|112924.5|112724.5|112900.5|112700.5|2
1614949800000|2021-03-05 13:10:00|112925|112725|112925|112725|112925|112725|112925|112725|1
1614949990000|2021-03-05 13:13:10|112886.2|112786.2|112882.4|112782.4|112886.2|112786.2|112882.4|112782.4|2
1614950000000|2021-03-05 13:13:20|112886.2|112786.2|112886.2|112786.2|112886.2|112786.2|112886.2|112786.2|1
1614950010000|2021-03-05 13:13:30|112887.2|112787.2|112887.2|112787.2|112887.2|112787.2|112887.2|112787.2|1
1614950030000|2021-03-05 13:13:50|112960|112760|112951.6|112751.6|112960|112760|112951.6|112751.6|2
1614950050000|2021-03-05 13:14:10|112960|112760|112960|112760|112960|112760|112960|112760|1
1614950460000|2021-03-05 13:21:00|112958.6|112758.6|112965|112765|112965|112765|112958.6|112758.6|2
1614950490000|2021-03-05 13:21:30|112980|112780|112980|112780|112980|112780|112980|112780|1
1614950510000|2021-03-05 13:21:50|112930|112830|112930|112830|112930|112830|112930|112830|1
1614950520000|2021-03-05 13:22:00|112935|112835|112935|112835|112935|112835|112935|112835|1
1614950620000|2021-03-05 13:23:40|112930|112830|112930|112830|112930|112830|112930|112830|1
1614950630000|2021-03-05 13:23:50|112935|112835|113018|112818|113018|112835|112935|112817.5|3
1614950640000|2021-03-05 13:24:00|113017.5|112817.5|112965|112765|113017.5|112817.5|112965|112765|9
1614950750000|2021-03-05 13:25:50|112965.5|112765.5|112975|112775|112975|112775|112965.5|112765.5|2
1614950760000|2021-03-05 13:26:00|112898|112798|112970|112770|112970|112798|112898|112770|2
1614950880000|2021-03-05 13:28:00|112965|112765|112965|112765|112965|112765|112965|112765|1
1614950910000|2021-03-05 13:28:30|112950|112750|112950|112750|112950|112750|112950|112750|1
1614950920000|2021-03-05 13:28:40|112960|112760|112960|112760|112960|112760|112960|112760|1
1614950930000|2021-03-05 13:28:50|112980|112780|112980|112780|112980|112780|112980|112780|1
1614950960000|2021-03-05 13:29:20|112975|112775|112980|112780|112980|112780|112975|112775|2
1614950970000|2021-03-05 13:29:30|113040|112840|113040|112840|113040|112840|113040|112840|1
1614950980000|2021-03-05 13:29:40|113000|112800|113040|112840|113040|112840|113000|112800|2
1614950990000|2021-03-05 13:29:50|112965|112765|112970|112770|113005.5|112805.5|112965|112765|5
1614951000000|2021-03-05 13:30:00|112998.3|112798.3|113016.2|112816.2|113016.2|112816.2|112998.3|112798.3|4
1614951010000|2021-03-05 13:30:10|113039.9|112839.9|113045.5|112845.5|113045.5|112845.5|113039.9|112839.9|2
1614951020000|2021-03-05 13:30:20|113050.5|112850.5|113050.5|112850.5|113050.5|112850.5|113050.5|112850.5|1
1614951030000|2021-03-05 13:30:30|113052.9|112852.9|113052.9|112852.9|113052.9|112852.9|113052.9|112852.9|1
1614951050000|2021-03-05 13:30:50|113070|112870|113070|112870|113070|112870|113070|112870|1
1614951060000|2021-03-05 13:31:00|113140|112940|113140|112940|113140|112940|113140|112940|1
1614951090000|2021-03-05 13:31:30|113155|112955|113155|112955|113155|112955|113155|112955|1
1614951110000|2021-03-05 13:31:50|113150.5|112950.5|113160.5|112960.5|113160.5|112960.5|113150.5|112950.5|2
1614951120000|2021-03-05 13:32:00|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|1
1614951140000|2021-03-05 13:32:20|113160.5|112960.5|113155.5|112955.5|113160.5|112960.5|113155.5|112955.5|2
1614951150000|2021-03-05 13:32:30|113145.5|112945.5|113145.5|112945.5|113160|112960|113145.5|112945.5|5
1614951190000|2021-03-05 13:33:10|113144.5|112944.5|113142.5|112942.5|113144.5|112944.5|113142.5|112942.5|4
1614951200000|2021-03-05 13:33:20|113146.5|112946.5|113210|113010|113210|113010|113146.5|112946.5|2
1614951210000|2021-03-05 13:33:30|113220|113020|113220.5|113020.5|113235.8|113035.8|113220|113020|3
1614951220000|2021-03-05 13:33:40|113235.8|113035.8|113220.5|113020.5|113263|113063|113220.5|113020.5|5
1614951250000|2021-03-05 13:34:10|113198.7|112998.7|113190.5|112990.5|113198.7|112998.7|113190.5|112990.5|2
1614951290000|2021-03-05 13:34:50|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|1
1614951300000|2021-03-05 13:35:00|113207.4|113007.4|113207.4|113007.4|113207.4|113007.4|113207.4|113007.4|1
1614951350000|2021-03-05 13:35:50|113192.1|112992.1|113126.4|112926.4|113192.1|112992.1|113111.9|112911.9|9
1614951360000|2021-03-05 13:36:00|113125.4|112925.4|113172.5|112972.5|113182|112982|113125.4|112925.4|7
1614951370000|2021-03-05 13:36:10|113164.2|112964.2|113084.6|112984.6|113164.2|112986.6|113084.6|112964.2|5
1614951380000|2021-03-05 13:36:20|113084.1|112984.1|113082.1|112982.1|113084.1|112984.1|113082.1|112982.1|4
1614951390000|2021-03-05 13:36:30|113081.6|112981.6|113067.2|112967.2|113081.6|112981.6|113067.2|112967.2|4
1614951400000|2021-03-05 13:36:40|113066.7|112966.7|113070.4|112970.4|113071.9|112971.9|113066.7|112966.7|5
1614951410000|2021-03-05 13:36:50|113069.9|112969.9|113063.8|112963.8|113073.2|112973.2|113063.8|112963.8|6
1614951420000|2021-03-05 13:37:00|113063.3|112963.3|113061.8|112961.8|113063.3|112963.3|113061.8|112961.8|3
1614951430000|2021-03-05 13:37:10|113061.3|112961.3|113060.8|112960.8|113061.3|112961.3|113060.8|112960.8|2
1614951440000|2021-03-05 13:37:20|113060.3|112960.3|113167.7|112967.7|113168.8|112968.8|113060.3|112960.3|3
1614951450000|2021-03-05 13:37:30|113195|112995|113195|112995|113195|112995|113195|112995|1
1614951460000|2021-03-05 13:37:40|113193.4|112993.4|113193.4|112993.4|113193.4|112993.4|113193.4|112993.4|1
1614951470000|2021-03-05 13:37:50|113201.6|113001.6|113205|113005|113205|113005|113201.6|113001.6|2
1614951510000|2021-03-05 13:38:30|113200|113000|113197.1|112997.1|113200|113000|113197.1|112997.1|2
1614951530000|2021-03-05 13:38:50|113200|113000|113200|113000|113200|113000|113200|113000|1
1614951540000|2021-03-05 13:39:00|113185|112985|113185|112985|113185|112985|113185|112985|1
1614951570000|2021-03-05 13:39:30|113160|112960|113180|112980|113180|112980|113160|112960|3
1614951580000|2021-03-05 13:39:40|113155|112955|113200|113000|113200|113000|113155|112955|3
1614951610000|2021-03-05 13:40:10|113210.1|113010.1|113210.1|113010.1|113210.1|113010.1|113210.1|113010.1|1
1614951630000|2021-03-05 13:40:30|113205|113005|113205|113005|113205|113005|113205|113005|1
1614951670000|2021-03-05 13:41:10|113135.1|112935.1|113135.1|112935.1|113206.5|113006.5|113135.1|112935.1|4
1614951680000|2021-03-05 13:41:20|113148.7|112948.7|113155|112955|113155|112955|113148.7|112948.7|3
1614951690000|2021-03-05 13:41:30|113140|112940|113140|112940|113140|112940|113140|112940|1
1614951700000|2021-03-05 13:41:40|113124|112924|113124|112924|113124|112924|113124|112924|1
1614951730000|2021-03-05 13:42:10|113108|112908|113108|112908|113108|112908|113108|112908|1
1614951740000|2021-03-05 13:42:20|113075.2|112875.2|113075.2|112875.2|113075.2|112875.2|113075.2|112875.2|1
1614951750000|2021-03-05 13:42:30|113072.6|112872.6|113072.6|112872.6|113072.6|112872.6|113072.6|112872.6|1
1614951760000|2021-03-05 13:42:40|113072|112872|113072|112872|113072|112872|113072|112872|1
1614951770000|2021-03-05 13:42:50|113005.3|112805.3|113072.6|112872.6|113106|112906|113005.3|112805.3|5
1614951780000|2021-03-05 13:43:00|113016.3|112816.3|113016.3|112816.3|113016.3|112816.3|113016.3|112816.3|1
1614951790000|2021-03-05 13:43:10|113015.8|112815.8|113015|112815|113015.8|112815.8|113015|112815|3
1614951800000|2021-03-05 13:43:20|113020.5|112820.5|113020|112820|113020.5|112820.5|113020|112820|2
1614951820000|2021-03-05 13:43:40|113015|112815|113028.8|112828.8|113028.8|112828.8|113015|112815|5
1614951890000|2021-03-05 13:44:50|113017.7|112817.7|113017.7|112817.7|113017.7|112817.7|113017.7|112817.7|1
1614951950000|2021-03-05 13:45:50|113012.2|112812.2|112996.5|112796.5|113012.2|112812.2|112993|112788|3
1614951960000|2021-03-05 13:46:00|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|1
1614951970000|2021-03-05 13:46:10|112964.6|112764.6|112964.6|112764.6|112964.6|112764.6|112964.6|112764.6|1
1614951980000|2021-03-05 13:46:20|112969.1|112769.1|112962|112749|112980.5|112780.5|112962|112749|4
1614951990000|2021-03-05 13:46:30|113001.1|112763|113001.1|112763|113001.1|112763|113001.1|112763|1
1614952000000|2021-03-05 13:46:40|113008|112710|112896.9|112696.9|113008|112710|112896.9|112696.9|4
1614952010000|2021-03-05 13:46:50|112869.4|112669.4|112866|112666|112880|112680|112866|112666|5
1614952020000|2021-03-05 13:47:00|112865|112665|112865|112665|112865|112665|112865|112665|1
1614952030000|2021-03-05 13:47:10|112874|112674|112866|112666|112874|112674|112866|112666|2
1614952040000|2021-03-05 13:47:20|112865|112665|112865|112665|112865|112665|112865|112665|1
1614952050000|2021-03-05 13:47:30|112855.5|112655.5|112872|112672|112872|112672|112855.5|112655.5|2
1614952060000|2021-03-05 13:47:40|112876.3|112676.3|112876.3|112676.3|112876.3|112676.3|112876.3|112676.3|1
1614952070000|2021-03-05 13:47:50|112886.3|112686.3|112888.8|112688.8|112888.8|112688.8|112886.3|112686.3|2
1614952080000|2021-03-05 13:48:00|112878.8|112678.8|112878.8|112678.8|112878.8|112678.8|112878.8|112678.8|1
1614952100000|2021-03-05 13:48:20|112964|112764|112964|112764|112964|112764|112964|112764|1
1614952110000|2021-03-05 13:48:30|112966|112766|112972|112772|112972|112772|112966|112766|2
1614952120000|2021-03-05 13:48:40|112971|112771|112968|112768|112974.5|112774.5|112968|112768|4
1614952130000|2021-03-05 13:48:50|112968.5|112768.5|112969|112769|112969|112769|112968.5|112768.5|2
1614952140000|2021-03-05 13:49:00|112970|112770|112970.5|112770.5|112970.5|112770.5|112970|112770|2
1614952150000|2021-03-05 13:49:10|112967|112767|112947.3|112747.3|112967|112767|112946.8|112746.8|3
1614952160000|2021-03-05 13:49:20|112947.8|112747.8|112948.3|112748.3|112948.3|112748.3|112947.8|112747.8|2
1614952170000|2021-03-05 13:49:30|112948.8|112748.8|112948.8|112748.8|112948.8|112748.8|112948.8|112748.8|1
1614952180000|2021-03-05 13:49:40|112949.3|112749.3|112949.3|112749.3|112949.3|112749.3|112949.3|112749.3|1
1614952190000|2021-03-05 13:49:50|112949.8|112749.8|112950.8|112750.8|112950.8|112750.8|112949.8|112749.8|3
1614952200000|2021-03-05 13:50:00|112951.3|112751.3|112951.8|112751.8|112951.8|112751.8|112951.3|112751.3|2
1614952210000|2021-03-05 13:50:10|112952.3|112752.3|112954|112752.5|112954|112752.5|112952.3|112752.3|2
1614952220000|2021-03-05 13:50:20|112955|112779|113002|112792.5|113002|112792.5|112955|112779|3
1614952250000|2021-03-05 13:50:50|112995||112995||112995||112995||1
1614952280000|2021-03-05 13:51:20|113012.5|112812.5|113012.5|112812.5|113012.5|112812.5|113012.5|112812.5|1
1614952290000|2021-03-05 13:51:30|113014.3|112814.3|113017.7|112817.7|113017.7|112817.7|113014.3|112814.3|2
1614952340000|2021-03-05 13:52:20|113018.8|112818.8|113018.8|112818.8|113018.8|112818.8|113018.8|112818.8|1
1614952350000|2021-03-05 13:52:30|113017.7|112817.7|113017.7|112817.7|113017.7|112817.7|113017.7|112817.7|1
1614952380000|2021-03-05 13:53:00|113021.9|112821.9|113017.6|112817.6|113021.9|112821.9|113017.6|112817.6|2
1614952390000|2021-03-05 13:53:10|113045.1|112845.1|113045.1|112845.1|113045.1|112845.1|113045.1|112845.1|1
1614952400000|2021-03-05 13:53:20|113096|112892.5|113110.5|112910.5|113110.5|112910.5|113094|112892.5|6
1614952410000|2021-03-05 13:53:30|113121|112912|113123|112912|113123|112913|113121|112912|3
1614952420000|2021-03-05 13:53:40|113124|112911|113139.3|112939.3|113139.3|112939.3|113124|112911|4
1614952430000|2021-03-05 13:53:50|113145|112942.5|113147|112942.5|113147|112942.5|113145|112942.5|2
1614952440000|2021-03-05 13:54:00|113140.8|112940.8|113137|112929|113140.8|112940.8|113137|112929|3
1614952460000|2021-03-05 13:54:20|113138||113138||113138||113138||1
1614952470000|2021-03-05 13:54:30|113145|112931|113147.6|112931|113147.6|112931|113145|112931|2
1614952480000|2021-03-05 13:54:40||112932||112932||112932||112932|1
1614952500000|2021-03-05 13:55:00||112933||112933||112933||112933|1
1614952510000|2021-03-05 13:55:10|113146|112934|113146|112934|113146|112934|113146|112934|2
1614952530000|2021-03-05 13:55:30|113145|112935|113145|112935|113145|112935|113145|112935|2
1614952560000|2021-03-05 13:56:00|113144|112936|113137.7|112937.7|113144|112937.7|113137.7|112929|4
1614952570000|2021-03-05 13:56:10|113137.3|112937.3|113137.3|112937.3|113137.3|112937.3|113137.3|112937.3|1
1614952580000|2021-03-05 13:56:20|113136.8|112936.8|113136.8|112936.8|113136.8|112936.8|113136.8|112936.8|1
1614952590000|2021-03-05 13:56:30|113136.3|112936.3|113136.3|112936.3|113136.3|112936.3|113136.3|112936.3|1
1614952600000|2021-03-05 13:56:40|113135.8|112935.8|113135.8|112935.8|113135.8|112935.8|113135.8|112935.8|1
1614952610000|2021-03-05 13:56:50|113135.3|112935.3|113135.3|112935.3|113135.3|112935.3|113135.3|112935.3|1
1614952630000|2021-03-05 13:57:10|113134.3|112934.3|113134.3|112934.3|113134.3|112934.3|113134.3|112934.3|1
1614952650000|2021-03-05 13:57:30|113133.8|112933.8|113133.8|112933.8|113133.8|112933.8|113133.8|112933.8|1
1614952680000|2021-03-05 13:58:00|113133.3|112933.3|113132|112932|113133.3|112933.3|113132|112932|2
1614952690000|2021-03-05 13:58:10|113133.3|112933.3|113133.3|112933.3|113133.3|112933.3|113133.3|112933.3|1
1614952720000|2021-03-05 13:58:40|113132.8|112932.8|113132.8|112932.8|113132.8|112932.8|113132.8|112932.8|1
1614952730000|2021-03-05 13:58:50|113126.8|112926.8|113069.1|112869.1|113126.8|112926.8|113069.1|112869.1|4
1614952740000|2021-03-05 13:59:00|113070.1|112870.1|113072.6|112872.6|113072.6|112872.6|113070.1|112870.1|2
1614952750000|2021-03-05 13:59:10|113075.2|112875.2|113075.2|112875.2|113075.2|112875.2|113075.2|112875.2|1
1614952800000|2021-03-05 14:00:00|113075.1|112875.1|113075|112875|113075.1|112875.1|113075|112875|2
1614952880000|2021-03-05 14:01:20|113076|112876|113076|112876|113076|112876|113076|112876|1
1614952940000|2021-03-05 14:02:20|113001|112901|113074.5|112874.5|113074.5|112901|113000|112874.5|4
1614952980000|2021-03-05 14:03:00|113078.5|112878.5|113078.5|112878.5|113078.5|112878.5|113078.5|112878.5|1
1614952990000|2021-03-05 14:03:10|113079|112879|113074|112874|113079|112879|113074|112874|3
1614953000000|2021-03-05 14:03:20|113070|112870|113046.5|112846.5|113070|112870|112969.5|112835.5|7
1614953010000|2021-03-05 14:03:30|113043|112843|113061.5|112861.5|113061.5|112861.5|113042.5|112842.5|4
1614953020000|2021-03-05 14:03:40|113033|112833|112998.3|112798.3|113039|112839|112998.3|112798.3|6
1614953030000|2021-03-05 14:03:50|113003.5|112803.5|112995.2|112795.2|113003.5|112803.5|112994.2|112794.2|4
1614953040000|2021-03-05 14:04:00|112999.7|112799.7|112989|112789|113015|112815|112989|112789|4
1614953050000|2021-03-05 14:04:10|112989.5|112789.5|112982|112782|112990|112790|112982|112782|3
1614953060000|2021-03-05 14:04:20|112989.5|112789.5|112990|112790|112990|112790|112989.5|112789.5|2
1614953070000|2021-03-05 14:04:30|112985.5|112785.5|113007.5|112807.5|113007.5|112807.5|112970.5|112770.5|5
1614953080000|2021-03-05 14:04:40|112984.8|112784.8|112990|112790|112994.5|112794.5|112984.8|112784.8|3
1614953090000|2021-03-05 14:04:50|112978|112778|112978|112778|112978|112778|112978|112778|1
1614953110000|2021-03-05 14:05:10|112985.3|112785.3|112985.3|112785.3|112985.3|112785.3|112985.3|112785.3|1
1614953120000|2021-03-05 14:05:20|112995|112795|112995|112795|112995|112795|112995|112795|1
1614953150000|2021-03-05 14:05:50|112980|112780|112980|112780|112980|112780|112980|112780|1
1614953160000|2021-03-05 14:06:00|112979.5|112779.5|112970.5|112770.5|112980|112780|112970.5|112770.5|3
1614953170000|2021-03-05 14:06:10|112967.8|112767.8|112967.8|112767.8|112967.8|112767.8|112967.8|112767.8|1
1614953180000|2021-03-05 14:06:20|112967.5|112767.5|112965|112765|112967.5|112767.5|112965|112765|2
1614953200000|2021-03-05 14:06:40|112966.2|112766.2|112961.2|112761.2|112966.2|112766.2|112961.2|112761.2|2
1614953210000|2021-03-05 14:06:50|112906.2|112806.2|112906.2|112806.2|112906.2|112806.2|112906.2|112806.2|1
1614953250000|2021-03-05 14:07:30|112912.5|112712.5|112916|112716|112920.6|112720.6|112912.5|112712.5|6
1614953260000|2021-03-05 14:07:40|112911|112811|112905.5|112705.5|112929.9|112811|112905.5|112705.5|7
1614953270000|2021-03-05 14:07:50|112904.5|112704.5|112901.4|112701.4|112904.5|112704.5|112901.4|112701.4|3
1614953280000|2021-03-05 14:08:00|112906.6|112706.6|112916.2|112716.2|112916.2|112716.2|112906.6|112706.6|2
1614953300000|2021-03-05 14:08:20|112922|112722|112936.2|112736.2|112936.2|112736.2|112922|112722|2
1614953330000|2021-03-05 14:08:50|112935.7|112735.7|112921.2|112721.2|112935.7|112735.7|112921.2|112721.2|3
1614953400000|2021-03-05 14:10:00|112871.2|112771.2|112859.2|112759.2|112871.2|112771.2|112859.2|112759.2|3
1614953430000|2021-03-05 14:10:30|112841.2|112741.2|112886.2|112686.2|112886.2|112741.2|112841.2|112686.2|2
1614953460000|2021-03-05 14:11:00|112883|112683|112883|112683|112883|112683|112883|112683|1
1614953470000|2021-03-05 14:11:10|112888|112688|112888|112688|112888|112688|112888|112688|1
1614953480000|2021-03-05 14:11:20|112903.7|112703.7|112903.7|112703.7|112903.7|112703.7|112903.7|112703.7|1
1614953500000|2021-03-05 14:11:40|112903.8|112703.8|112903.7|112703.7|112903.8|112703.8|112903.7|112703.7|2
1614953530000|2021-03-05 14:12:10|112916.2|112716.2|112916.2|112716.2|112916.2|112716.2|112916.2|112716.2|1
1614953590000|2021-03-05 14:13:10|112921.2|112721.2|112921.2|112721.2|112921.2|112721.2|112921.2|112721.2|1
1614953630000|2021-03-05 14:13:50|112920|112720|112920|112720|112920|112720|112920|112720|1
1614953640000|2021-03-05 14:14:00|112914.5|112714.5|112910|112710|112914.5|112714.5|112910|112710|2
1614953650000|2021-03-05 14:14:10|112915|112715|112915|112715|112915|112715|112915|112715|1
1614953660000|2021-03-05 14:14:20|112860|112760|112912|112712|112912|112760|112857|112712|3
1614953670000|2021-03-05 14:14:30|112907.8|112707.8|112907.8|112707.8|112907.8|112707.8|112907.8|112707.8|1
1614953680000|2021-03-05 14:14:40|112909.3|112709.3|112855|112755|112909.3|112755|112855|112709.3|2
1614953700000|2021-03-05 14:15:00|112860|112760|112845|112745|112860|112760|112845|112745|2
1614953710000|2021-03-05 14:15:10|112852|112752|112831|112731|112852|112752|112831|112731|4
1614953720000|2021-03-05 14:15:20|112824.5|112724.5|112814.5|112714.5|112824.5|112724.5|112814.5|112714.5|6
1614953730000|2021-03-05 14:15:30|112816|112716|112815.5|112715.5|112816|112716|112815.5|112715.5|2
1614953740000|2021-03-05 14:15:40|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|1
1614953750000|2021-03-05 14:15:50|112853.5|112653.5|112851|112651|112853.5|112653.5|112851|112651|3
1614953760000|2021-03-05 14:16:00|112852|112652|112851|112651|112852|112652|112851|112651|2
1614953770000|2021-03-05 14:16:10|112849.5|112649.5|112834|112634|112849.5|112649.5|112834|112634|7
1614953790000|2021-03-05 14:16:30|112834.5|112634.5|112835|112635|112835|112635|112834.5|112634.5|2
1614953800000|2021-03-05 14:16:40|112836|112636|112836|112636|112836|112636|112836|112636|1
1614953810000|2021-03-05 14:16:50|112836.5|112636.5|112836.5|112636.5|112836.5|112636.5|112836.5|112636.5|1
1614953820000|2021-03-05 14:17:00|112837|112637|112836|112636|112837.5|112637.5|112832|112632|5
1614953830000|2021-03-05 14:17:10|112830|112630|112834|112634|112834|112634|112830|112630|2
1614953840000|2021-03-05 14:17:20|112840|112640|112843.5|112643.5|112843.5|112643.5|112840|112640|2
1614953860000|2021-03-05 14:17:40|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|1
1614953880000|2021-03-05 14:18:00|112837|112637|112894.3|112694.3|112910|112710|112837|112637|12
1614953890000|2021-03-05 14:18:10|112891.3|112691.3|112891.3|112691.3|112891.3|112691.3|112891.3|112691.3|1
1614953900000|2021-03-05 14:18:20|112888.8|112688.8|112904.8|112704.8|112904.8|112704.8|112888.8|112688.8|3
1614953920000|2021-03-05 14:18:40|112910|112710|112910|112710|112910|112710|112910|112710|1
1614953930000|2021-03-05 14:18:50|112905|112705|112891.3|112691.3|112905|112705|112891.3|112691.3|2
1614953940000|2021-03-05 14:19:00|112887.5|112687.5|112880.5|112680.5|112887.5|112687.5|112880.5|112680.5|2
1614953950000|2021-03-05 14:19:10|112881|112681|112864|112664|112881|112681|112864|112664|3
1614953960000|2021-03-05 14:19:20|112855.5|112655.5|112845|112645|112855.5|112655.5|112843.5|112643.5|9
1614953970000|2021-03-05 14:19:30|112836|112636|112832.5|112632.5|112836|112636|112832.5|112632.5|3
1614953980000|2021-03-05 14:19:40|112833.5|112633.5|112833.5|112633.5|112833.5|112633.5|112833.5|112633.5|1
1614953990000|2021-03-05 14:19:50|112834|112634|112834|112634|112834|112634|112834|112634|1
1614954000000|2021-03-05 14:20:00|112834.5|112634.5|112835|112635|112835|112635|112834.5|112634.5|2
1614954010000|2021-03-05 14:20:10|112835.5|112635.5|112835.5|112635.5|112835.5|112635.5|112835.5|112635.5|1
1614954020000|2021-03-05 14:20:20|112836.5|112636.5|112836.5|112636.5|112836.5|112636.5|112836.5|112636.5|1
1614954030000|2021-03-05 14:20:30|112837|112637|112837|112637|112837|112637|112837|112637|1
1614954040000|2021-03-05 14:20:40|112830.5|112630.5|112820|112620|112830.5|112630.5|112820|112620|2
1614954060000|2021-03-05 14:21:00|112815|112615|112817.5|112617.5|112817.5|112617.5|112804|112604|5
1614954100000|2021-03-05 14:21:40|112825|112625|112825|112625|112825|112625|112825|112625|1
1614954150000|2021-03-05 14:22:30|112828.5|112628.5|112830|112630|112830|112630|112828.5|112628.5|2
1614954210000|2021-03-05 14:23:30|112839.5|112639.5|112839.5|112639.5|112839.5|112639.5|112839.5|112639.5|1
1614954240000|2021-03-05 14:24:00|112842.5|112642.5|112839.8|112639.8|112842.5|112642.5|112839.8|112639.8|2
1614954260000|2021-03-05 14:24:20|112845|112645|112845|112645|112845|112645|112845|112645|1
1614954290000|2021-03-05 14:24:50|112851|112651|112855|112655|112855|112655|112851|112651|2
1614954310000|2021-03-05 14:25:10|112855.5|112655.5|112855.5|112655.5|112855.5|112655.5|112855.5|112655.5|1
1614954320000|2021-03-05 14:25:20|112855|112655|112855|112655|112855|112655|112855|112655|1
1614954330000|2021-03-05 14:25:30|112855.5|112655.5|112855.5|112655.5|112855.5|112655.5|112855.5|112655.5|1
1614954350000|2021-03-05 14:25:50|112856|112656|112856|112656|112856|112656|112856|112656|1
1614954360000|2021-03-05 14:26:00|112855|112655|112855|112655|112855|112655|112855|112655|1
1614954450000|2021-03-05 14:27:30|112845|112645|112845|112645|112845|112645|112845|112645|1
1614954600000|2021-03-05 14:30:00|112846.5|112646.5|112857.5|112657.5|112857.5|112657.5|112846.5|112646.5|3
1614954620000|2021-03-05 14:30:20|112857|112657|112857|112657|112857|112657|112857|112657|1
1614954630000|2021-03-05 14:30:30|112860|112660|112852.1|112652.1|112860|112660|112852.1|112652.1|3
1614954640000|2021-03-05 14:30:40|112851.3|112651.3|112851.3|112651.3|112851.3|112651.3|112851.3|112651.3|1
1614954660000|2021-03-05 14:31:00|112854.8|112654.8|112854.8|112654.8|112854.8|112654.8|112854.8|112654.8|1
1614954670000|2021-03-05 14:31:10|112867.6|112667.6|112867.6|112667.6|112867.6|112667.6|112867.6|112667.6|1
1614954700000|2021-03-05 14:31:40|112872.6|112672.6|112908|112708|112908|112721.5|112821.5|112660|4
1614954720000|2021-03-05 14:32:00|112917|112717|112924.5|112724.5|112924.5|112724.5|112908.5|112708.5|4
1614954730000|2021-03-05 14:32:10|112928|112728|112933.1|112733.1|112933.1|112733.1|112928|112728|2
1614954740000|2021-03-05 14:32:20|112932.5|112732.5|112932.5|112732.5|112932.5|112732.5|112932.5|112732.5|1
1614954750000|2021-03-05 14:32:30|112933.1|112733.1|112933.1|112733.1|112933.1|112733.1|112933.1|112733.1|1
1614954760000|2021-03-05 14:32:40|112930|112730|112930|112730|112930|112730|112930|112730|1
1614954850000|2021-03-05 14:34:10|112895|112795|112895|112795|112895|112795|112895|112795|1
1614954860000|2021-03-05 14:34:20|112972.8|112772.8|112955.8|112755.8|112973.5|112773.5|112955.8|112755.8|7
1614954900000|2021-03-05 14:35:00|112955.3|112755.3|112955.3|112755.3|112955.3|112755.3|112955.3|112755.3|1
1614954910000|2021-03-05 14:35:10|112954.8|112754.8|112954.8|112754.8|112954.8|112754.8|112954.8|112754.8|1
1614954930000|2021-03-05 14:35:30|112954.3|112754.3|112971.3|112771.3|112971.3|112771.3|112954.3|112754.3|3
1614954960000|2021-03-05 14:36:00|112970.8|112770.8|112970.8|112770.8|112970.8|112770.8|112970.8|112770.8|1
1614954970000|2021-03-05 14:36:10|112967.3|112767.3|112968.3|112768.3|112968.3|112768.3|112967.3|112767.3|2
1614954990000|2021-03-05 14:36:30|112966.3|112766.3|112963.8|112763.8|112967.8|112767.8|112963.8|112763.8|3
1614955010000|2021-03-05 14:36:50|112964.8|112764.8|112964.8|112764.8|112964.8|112764.8|112964.8|112764.8|1
1614955020000|2021-03-05 14:37:00|112964.3|112764.3|112977.1|112777.1|112977.1|112777.1|112964.3|112764.3|3
1614955030000|2021-03-05 14:37:10|112977.6|112777.6|112975.7|112775.7|112977.6|112777.6|112975.7|112775.7|2
1614955100000|2021-03-05 14:38:20|112976.2|112776.2|112976.2|112776.2|112976.2|112776.2|112976.2|112776.2|1
1614955150000|2021-03-05 14:39:10|112976.3|112776.3|112977.5|112777.5|112977.5|112777.5|112976.3|112776.3|2
1614955160000|2021-03-05 14:39:20|112983.5|112783.5|112998|112798|112998.1|112798.1|112983.5|112783.5|3
1614955230000|2021-03-05 14:40:30|112998.5|112798.5|113007.5|112807.5|113007.5|112807.5|112998.5|112798.5|2
1614955240000|2021-03-05 14:40:40|113007|112807|113007|112807|113007|112807|113007|112807|1
1614955260000|2021-03-05 14:41:00|113006.5|112806.5|112988|112888|113013|112888|112988|112806|7
1614955270000|2021-03-05 14:41:10|112973.5|112873.5|113061.8|112861.8|113070.9|112882.5|112973.5|112861.8|4
1614955290000|2021-03-05 14:41:30|113061.4|112861.4|113058|112858|113061.4|112861.4|113058|112858|2
1614955330000|2021-03-05 14:42:10|112988.1|112888.1|112984|112884|112988.1|112888.1|112984|112884|3
1614955340000|2021-03-05 14:42:20|112979.8|112879.8|112970.8|112870.8|112979.8|112879.8|112970.8|112870.8|2
1614955350000|2021-03-05 14:42:30|112969|112869|112972|112872|112972|112872|112969|112869|2
1614955360000|2021-03-05 14:42:40|112969|112869|112969.5|112869.5|112969.5|112869.5|112969|112869|2
1614955380000|2021-03-05 14:43:00|112970|112870|112974|112874|112974|112874|112970|112870|3
1614955390000|2021-03-05 14:43:10|112974.5|112874.5|113033.5|112833.5|113037.5|112891|112974.5|112833.5|6
1614955430000|2021-03-05 14:43:50|113031.5|112831.5|113029.5|112829.5|113031.5|112831.5|113029.5|112829.5|2
1614955440000|2021-03-05 14:44:00|113027|112827|113025.5|112825.5|113027|112827|113025.5|112825.5|2
1614955470000|2021-03-05 14:44:30|113026|112826|113026|112826|113026|112826|113026|112826|1
1614955480000|2021-03-05 14:44:40|113026.5|112826.5|113026.5|112826.5|113026.5|112826.5|113026.5|112826.5|1
1614955490000|2021-03-05 14:44:50|113027|112827|113027|112827|113027|112827|113027|112827|1
1614955580000|2021-03-05 14:46:20|113032|112832|113037|112837|113037|112837|113032|112832|2
1614955590000|2021-03-05 14:46:30|113032|112832|113027|112827|113032|112832|113027|112827|2
1614955640000|2021-03-05 14:47:20|113025|112825|113017|112817|113025|112825|113017|112817|4
1614955650000|2021-03-05 14:47:30|113014.5|112814.5|113013.3|112813.3|113014.5|112814.5|113013.3|112813.3|2
1614955660000|2021-03-05 14:47:40|113006.3|112806.3|113003.3|112803.3|113006.3|112806.3|113003.3|112803.3|2
1614955670000|2021-03-05 14:47:50|113007|112807|113007|112807|113007|112807|113007|112807|1
1614955700000|2021-03-05 14:48:20|113010.5|112810.5|113017|112817|113017|112817|113010.5|112810.5|2
1614955720000|2021-03-05 14:48:40|112932|112832|112921.5|112821.5|112932|112832|112921.5|112821.5|2
1614955730000|2021-03-05 14:48:50|112919|112819|112992|112792|112992|112819|112919|112767.8|4
1614955790000|2021-03-05 14:49:50|112997.5|112797.5|113022|112822|113022|112822|112997.5|112797.5|2
1614955800000|2021-03-05 14:50:00|113027|112827|113037|112837|113037|112837|113027|112827|2
1614955830000|2021-03-05 14:50:30|112968|112868|112968|112868|112968|112868|112968|112868|1
1614955840000|2021-03-05 14:50:40|112972|112872|113050|112850|113050|112876.5|112972|112840|6
1614955860000|2021-03-05 14:51:00|113045|112845|113030|112830|113045|112845|113030|112830|4
1614955880000|2021-03-05 14:51:20|113035|112835|113040|112840|113040|112840|113035|112835|2
1614955910000|2021-03-05 14:51:50|113041.2|112841.2|112981.2|112881.2|113041.2|112881.2|112981.2|112841.2|2
1614955920000|2021-03-05 14:52:00|112986.2|112886.2|112986.2|112886.2|112986.2|112886.2|112986.2|112886.2|1
1614955940000|2021-03-05 14:52:20|112986.5|112886.5|113046.2|112846.2|113046.2|112911.1|112986.5|112846.2|4
1614955950000|2021-03-05 14:52:30|113048|112848|113001.2|112901.2|113048|112901.2|113001.2|112848|2
1614955960000|2021-03-05 14:52:40|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|1
1614955970000|2021-03-05 14:52:50|113048.5|112848.5|112958.4|112858.4|113048.5|112901.2|112956.3|112838.1|9
1614955980000|2021-03-05 14:53:00|112961.4|112861.4|112965|112865|112967.5|112867.5|112959.9|112859.9|6
1614955990000|2021-03-05 14:53:10|112967.5|112867.5|112984.5|112884.5|112984.5|112884.5|112967.5|112867.5|2
1614956000000|2021-03-05 14:53:20|113039|112839|113033|112833|113039|112839|113033|112833|3
1614956010000|2021-03-05 14:53:30|112990|112890|112990|112890|112990|112890|112990|112890|1
1614956020000|2021-03-05 14:53:40|113045|112845|113050|112850|113050|112850|113045|112845|3
1614956070000|2021-03-05 14:54:30|113008|112908|113020|112920|113025|112925|113008|112908|4
1614956090000|2021-03-05 14:54:50|113024|112924|113031|112931|113031|112931|113024|112924|4
1614956100000|2021-03-05 14:55:00|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|1
1614956120000|2021-03-05 14:55:20|113030|112930|113030|112930|113030|112930|113030|112930|1
1614956170000|2021-03-05 14:56:10|113032|112932|113032|112932|113032|112932|113032|112932|1
1614956210000|2021-03-05 14:56:50|113031.2|112931.2|113031.2|112931.2|113031.2|112931.2|113031.2|112931.2|1
1614956260000|2021-03-05 14:57:40|113033.5|112933.5|113040|112940|113040|112940|113030|112930|3
1614956270000|2021-03-05 14:57:50|113089.5|112889.5|113105|112905|113105|112905|113089.5|112889.5|3
1614956280000|2021-03-05 14:58:00|113062.5|112962.5|113130|112930|113130|112962.5|113062.5|112930|2
1614956310000|2021-03-05 14:58:30|113115.7|112915.7|113110|112910|113115.7|112915.7|113110|112910|2
1614956320000|2021-03-05 14:58:40|113109.5|112909.5|113110|112910|113110|112910|113109.5|112909.5|2
1614956340000|2021-03-05 14:59:00|113109|112909|113110.1|112910.1|113110.6|112910.6|113109|112909|4
1614956350000|2021-03-05 14:59:10|113109.1|112909.1|113103|112903|113109.1|112909.1|113103|112903|3
1614956360000|2021-03-05 14:59:20|113108.1|112908.1|113108.1|112908.1|113108.1|112908.1|113108.1|112908.1|1
1614956370000|2021-03-05 14:59:30|113109.6|112909.6|113075|112875|113109.6|112909.6|113075|112875|3
1614956390000|2021-03-05 14:59:50|113068.8|112968.8|113101.5|112901.5|113101.5|112968.8|113065|112901.5|3
1614956410000|2021-03-05 15:00:10|113105|112905|113090|112890|113105.5|112905.5|113090|112890|3
1614956420000|2021-03-05 15:00:20|113080|112880|113080|112880|113080|112880|113080|112880|1
1614956450000|2021-03-05 15:00:50|113090|112890|113090|112890|113090|112890|113090|112890|1
1614956460000|2021-03-05 15:01:00|113093.5|112893.5|113093.5|112893.5|113093.5|112893.5|113093.5|112893.5|1
1614956500000|2021-03-05 15:01:40|113099.1|112899.1|113095|112895|113099.1|112899.1|113095|112895|4
1614956530000|2021-03-05 15:02:10|113096|112896|113096|112896|113096|112896|113096|112896|1
1614956540000|2021-03-05 15:02:20|113099.1|112899.1|113099.1|112899.1|113099.1|112899.1|113099.1|112899.1|1
1614956580000|2021-03-05 15:03:00|113099.6|112899.6|113115|112915|113115.1|112915.1|113099.6|112899.6|4
1614956590000|2021-03-05 15:03:10|113096.3|112896.3|113108.5|112908.5|113108.8|112908.8|113082.1|112882.1|7
1614956600000|2021-03-05 15:03:20|113111|112911|113085|112885|113111|112911|113085|112885|2
1614956660000|2021-03-05 15:04:20|113080.8|112880.8|113080.8|112880.8|113080.8|112880.8|113080.8|112880.8|1
1614956670000|2021-03-05 15:04:30|113081.1|112881.1|113081.1|112881.1|113081.1|112881.1|113081.1|112881.1|1
1614956680000|2021-03-05 15:04:40|113081.6|112881.6|113082.1|112882.1|113082.1|112882.1|113081.6|112881.6|2
1614956690000|2021-03-05 15:04:50|113082.6|112882.6|113085|112885|113085|112885|113081.1|112881.1|3
1614956730000|2021-03-05 15:05:30|113036.5|112936.5|113036.5|112936.5|113036.5|112936.5|113036.5|112936.5|1
1614956740000|2021-03-05 15:05:40|113037|112937|113037.5|112937.5|113037.5|112937.5|113037|112937|2
1614956750000|2021-03-05 15:05:50|113038|112938|113030|112930|113038|112938|113030|112930|3
1614956760000|2021-03-05 15:06:00|113032.5|112932.5|113039|112939|113039|112939|113032.5|112932.5|2
1614956770000|2021-03-05 15:06:10|113035|112935|113030|112930|113035|112935|113030|112930|2
1614956780000|2021-03-05 15:06:20|113026|112926|113010|112910|113028.5|112928.5|113010|112910|7
1614956790000|2021-03-05 15:06:30|113009.5|112909.5|113007.5|112907.5|113020|112920|112995|112895|5
1614956800000|2021-03-05 15:06:40|113005|112905|112990|112890|113005|112905|112990|112890|4
1614956810000|2021-03-05 15:06:50|112994.5|112894.5|113057|112857|113066|112919|112994.5|112857|8
1614956830000|2021-03-05 15:07:10|113060|112860|112995|112895|113060|112897.5|112995|112852|6
1614956900000|2021-03-05 15:08:20|112965|112865|112995|112895|112995|112895|112965|112865|4
1614956910000|2021-03-05 15:08:30|112998|112898|112998|112898|112998|112898|112998|112898|1
1614956940000|2021-03-05 15:09:00|113000.5|112900.5|113005|112905|113005|112905|113000.5|112900.5|2
1614956950000|2021-03-05 15:09:10|113005.5|112905.5|113009.1|112909.1|113009.1|112909.1|113005.5|112905.5|2
1614956970000|2021-03-05 15:09:30|113005|112905|113030|112830|113030|112907.5|112995|112830|4
1614956980000|2021-03-05 15:09:40|112982|112882|113030.8|112830.8|113039.8|112882|112982|112830.8|4
1614956990000|2021-03-05 15:09:50|113027.3|112827.3|113029|112829|113029|112829|113027.3|112827.3|2
1614957000000|2021-03-05 15:10:00|113045|112845|113045|112845|113045|112845|113045|112845|1
1614957030000|2021-03-05 15:10:30|113050|112850|113050|112850|113050|112850|113050|112850|1
1614957040000|2021-03-05 15:10:40|113060|112860|113050|112850|113060|112860|113045|112845|5
1614957050000|2021-03-05 15:10:50|112999|112899|112995|112895|112999|112899|112995|112895|2
1614957080000|2021-03-05 15:11:20|113000|112900|113000|112900|113000|112900|113000|112900|1
1614957100000|2021-03-05 15:11:40|113005|112905|113005|112905|113005|112905|113005|112905|1
1614957110000|2021-03-05 15:11:50|113010.5|112910.5|113014.3|112914.3|113014.3|112914.3|113010.5|112910.5|2
1614957120000|2021-03-05 15:12:00|113020|112920|113040|112940|113040|112940|113020|112920|2
1614957160000|2021-03-05 15:12:40|113040.1|112940.1|113040|112940|113040.1|112940.1|113040|112940|10
1614957170000|2021-03-05 15:12:50|113040.1|112940.1|113040|112940|113040.1|112940.1|113040|112940|10
1614957180000|2021-03-05 15:13:00|113040.1|112940.1|113041.2|112941.2|113041.2|112941.2|113040|112940|5
1614957270000|2021-03-05 15:14:30|113123.1|112923.1|113138.3|112938.3|113144.7|112944.7|113123.1|112923.1|4
1614957300000|2021-03-05 15:15:00|113144.6|112944.6|113147|112947|113147|112947|113144.6|112944.6|2
1614957340000|2021-03-05 15:15:40|113146|112946|113146.5|112946.5|113146.5|112946.5|113146|112946|2
1614957370000|2021-03-05 15:16:10|113146.3|112946.3|113146.3|112946.3|113146.3|112946.3|113146.3|112946.3|1
1614957380000|2021-03-05 15:16:20|113135.2|112935.2|113134.7|112934.7|113135.2|112935.2|113134.7|112934.7|2
1614957390000|2021-03-05 15:16:30|113133.7|112933.7|113121|112921|113136.7|112936.7|113121|112921|7
1614957400000|2021-03-05 15:16:40|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|1
1614957420000|2021-03-05 15:17:00|113131.5|112931.5|113131.5|112931.5|113131.5|112931.5|113131.5|112931.5|1
1614957430000|2021-03-05 15:17:10|113128|112928|113123.9|112923.9|113128|112928|113123.9|112923.9|2
1614957440000|2021-03-05 15:17:20|113118|112918|113118|112918|113118|112918|113118|112918|1
1614957490000|2021-03-05 15:18:10|113123.9|112923.9|113123.9|112923.9|113123.9|112923.9|113123.9|112923.9|1
1614957500000|2021-03-05 15:18:20|113118|112918|113118|112918|113118|112918|113118|112918|1
1614957510000|2021-03-05 15:18:30|113115|112915|113115|112915|113115|112915|113115|112915|1
1614957520000|2021-03-05 15:18:40|113034|112934|113098.5|112898.5|113104.8|112934|113034|112897|4
1614957530000|2021-03-05 15:18:50|113093|112893|113090.8|112890.8|113093|112893|113090.8|112890.8|2
1614957570000|2021-03-05 15:19:30|113091.8|112891.8|113099.1|112899.1|113099.1|112899.1|113091.8|112891.8|3
1614957580000|2021-03-05 15:19:40|113094|112894|113085.8|112885.8|113096|112896|113085.5|112885.5|4
1614957610000|2021-03-05 15:20:10|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|1
1614957640000|2021-03-05 15:20:40|113085|112885|113085|112885|113085|112885|113085|112885|1
1614957650000|2021-03-05 15:20:50|113089|112889|113090|112890|113090|112890|113089|112889|2
1614957680000|2021-03-05 15:21:20|113094.5|112894.5|113110.8|112910.8|113110.8|112910.8|113094.5|112894.5|4
1614957690000|2021-03-05 15:21:30|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|1
1614957700000|2021-03-05 15:21:40|113107|112907|113107|112907|113107|112907|113107|112907|1
1614957720000|2021-03-05 15:22:00|113107.1|112907.1|113107.1|112907.1|113107.1|112907.1|113107.1|112907.1|1
1614957730000|2021-03-05 15:22:10|113105.1|112905.1|113105.1|112905.1|113105.1|112905.1|113105.1|112905.1|1
1614957740000|2021-03-05 15:22:20|113099|112899|113095|112895|113103.5|112903.5|113095|112895|4
1614957850000|2021-03-05 15:24:10|113100|112900|113100|112900|113100|112900|113100|112900|1
1614957860000|2021-03-05 15:24:20|113098|112898|113095|112895|113098|112898|113095|112895|2
1614957940000|2021-03-05 15:25:40|113080|112880|113080|112880|113081.2|112881.2|113080|112880|3
1614957960000|2021-03-05 15:26:00|113094.5|112894.5|113086.3|112886.3|113094.5|112894.5|113086.3|112886.3|3
1614957970000|2021-03-05 15:26:10|113079.3|112879.3|113079.3|112879.3|113079.3|112879.3|113079.3|112879.3|1
1614957980000|2021-03-05 15:26:20|113076.8|112876.8|113070|112870|113076.8|112876.8|113070|112870|3
1614957990000|2021-03-05 15:26:30|113080|112880|113080|112880|113080|112880|113080|112880|1
1614958010000|2021-03-05 15:26:50|113085|112885|113090|112890|113090|112890|113085|112885|2
1614958020000|2021-03-05 15:27:00|113085|112885|113085|112885|113085|112885|113085|112885|1
1614958030000|2021-03-05 15:27:10|113090|112890|113090|112890|113090|112890|113090|112890|1
1614958140000|2021-03-05 15:29:00|113091.2|112891.2|113091.2|112891.2|113091.2|112891.2|113091.2|112891.2|1
1614958150000|2021-03-05 15:29:10|113093.5|112893.5|113074.5|112974.5|113093.5|112974.5|113063|112893.5|3
1614958170000|2021-03-05 15:29:30|113121.2|112921.2|113061.2|112961.2|113121.2|112961.2|113061.2|112921.2|2
1614958190000|2021-03-05 15:29:50|113076.5|112976.5|113076.5|112976.5|113076.5|112976.5|113076.5|112976.5|1
1614958200000|2021-03-05 15:30:00|113121.2|112921.2|113121.2|112921.2|113121.2|112921.2|113121.2|112921.2|1
1614958210000|2021-03-05 15:30:10|113132.5|112932.5|113137.5|112937.5|113137.5|112937.5|113132.5|112932.5|2
1614958230000|2021-03-05 15:30:30|113140.1|112940.1|113143.1|112943.1|113143.1|112943.1|113140.1|112940.1|2
1614958250000|2021-03-05 15:30:50|113137.3|112937.3|113130.5|112930.5|113137.3|112937.3|113121.2|112921.2|5
1614958270000|2021-03-05 15:31:10|113132|112932|113093.7|112993.7|113138|112993.7|113081.2|112932|7
1614958300000|2021-03-05 15:31:40|113086.2|112986.2|113086.2|112986.2|113086.2|112986.2|113086.2|112986.2|1
1614958450000|2021-03-05 15:34:10|113091.2|112991.2|113136.2|113036.2|113175.7|113036.2|113091.2|112975.7|5
1614958460000|2021-03-05 15:34:20|113129.2|113029.2|113136.2|113036.2|113140.2|113040.2|113129.2|113029.2|6
1614958470000|2021-03-05 15:34:30|113129.2|113029.2|113129.2|113029.2|113129.2|113029.2|113129.2|113029.2|1
1614958480000|2021-03-05 15:34:40|113175.7|112975.7|113175.7|112975.7|113175.7|112975.7|113175.7|112975.7|1
1614958490000|2021-03-05 15:34:50|113169.2|112969.2|113124.6|112924.6|113169.2|113000.4|113086.2|112924.6|4
1614958500000|2021-03-05 15:35:00|113125.6|112925.6|113125.6|112925.6|113125.6|112925.6|113125.6|112925.6|1
1614958560000|2021-03-05 15:36:00|113124.3|112924.3|113116.2|112916.2|113124.3|112924.3|113116.2|112916.2|2
1614958640000|2021-03-05 15:37:20|113118.5|112918.5|113079|112979|113118.5|112979|113079|112918.5|2
1614958680000|2021-03-05 15:38:00|113080|112980|113080|112980|113080|112980|113080|112980|1
1614958700000|2021-03-05 15:38:20|113079|112979|113079|112979|113079|112979|113079|112979|1
1614958710000|2021-03-05 15:38:30|113126.2|112926.2|113071.2|112971.2|113126.2|112971.2|113071.2|112926.2|2
1614958730000|2021-03-05 15:38:50|113073|112973|113073|112973|113073|112973|113073|112973|1
1614958750000|2021-03-05 15:39:10|113077|112977|113086|112986|113086|112986|113077|112977|3
1614958760000|2021-03-05 15:39:20|113089.5|112989.5|113090.5|112990.5|113090.5|112990.5|113089.5|112989.5|2
1614958770000|2021-03-05 15:39:30|113092|112992|113093|112993|113093|112993|113092|112992|2
1614958790000|2021-03-05 15:39:50|113093.5|112993.5|113093.5|112993.5|113093.5|112993.5|113093.5|112993.5|1
1614958800000|2021-03-05 15:40:00|113094|112994|113094|112994|113094|112994|113094|112994|1
1614958820000|2021-03-05 15:40:20|113094.5|112994.5|113098|112998|113098|112998|113094.5|112994.5|3
1614958830000|2021-03-05 15:40:30|113098.5|112998.5|113098.5|112998.5|113098.5|112998.5|113098.5|112998.5|1
1614958840000|2021-03-05 15:40:40|113099|112999|113114|113014|113118.5|113018.5|113099|112999|4
1614958850000|2021-03-05 15:40:50|113113.5|113013.5|113094.1|112994.1|113113.5|113013.5|113094.1|112994.1|3
1614958860000|2021-03-05 15:41:00|113094|112994|113094|112994|113094|112994|113094|112994|1
1614958880000|2021-03-05 15:41:20|113094.1|112994.1|113094.1|112994.1|113094.1|112994.1|113094.1|112994.1|1
1614958890000|2021-03-05 15:41:30|113094|112994|113094|112994|113094.1|112994.1|113094|112994|9
1614958900000|2021-03-05 15:41:40|113094.1|112994.1|113094.1|112994.1|113094.1|112994.1|113094|112994|5
1614958970000|2021-03-05 15:42:50|113121.3|113021.3|113117|113017|113121.3|113021.3|113117|113017|2
1614959020000|2021-03-05 15:43:40|113117.5|113017.5|113114|113014|113117.5|113017.5|113114|113014|2
1614959080000|2021-03-05 15:44:40|113113|113013|113113.5|113013.5|113113.5|113013.5|113113|113013|2
1614959110000|2021-03-05 15:45:10|113115.5|113015.5|113167|112967|113167|113016.5|113115.5|112967|3
1614959120000|2021-03-05 15:45:20|113168|112968|113129.5|113029.5|113168.5|113029.5|113129.5|112968|3
1614959140000|2021-03-05 15:45:40|113170|112970|113168.5|112968.5|113170|112970|113168.5|112968.5|2
1614959150000|2021-03-05 15:45:50|113169.5|112969.5|113169|112969|113169.5|112969.5|113169|112969|2
1614959170000|2021-03-05 15:46:10|113169.5|112969.5|113169|112969|113169.5|112969.5|113169|112969|2
1614959180000|2021-03-05 15:46:20|113127|113027|113129.5|113029.5|113129.5|113029.5|113127|113027|2
1614959190000|2021-03-05 15:46:30|113128|113028|113169|112969|113169|113029.5|113128|112969|3
1614959220000|2021-03-05 15:47:00|113167|112967|113167|112967|113167|112967|113167|112967|1
1614959280000|2021-03-05 15:48:00|113165.5|112965.5|113157|112957|113165.5|112965.5|113157|112957|3
1614959290000|2021-03-05 15:48:10|113157.5|112957.5|113156.3|112956.3|113157.5|112957.5|113154.8|112954.8|4
1614959300000|2021-03-05 15:48:20|113155.8|112955.8|113155.8|112955.8|113155.8|112955.8|113155.8|112955.8|1
1614959310000|2021-03-05 15:48:30|113153.8|112953.8|113155.8|112955.8|113155.8|112955.8|113153.8|112953.8|2
1614959320000|2021-03-05 15:48:40|113155.3|112955.3|113155.3|112955.3|113155.3|112955.3|113155.3|112955.3|1
1614959330000|2021-03-05 15:48:50|113153.8|112953.8|113155.3|112955.3|113155.3|112955.3|113153.8|112953.8|3
1614959350000|2021-03-05 15:49:10|113154.3|112954.3|113154.3|112954.3|113154.3|112954.3|113154.3|112954.3|1
1614959360000|2021-03-05 15:49:20|113162.7|112962.7|113162.7|112962.7|113162.7|112962.7|113162.7|112962.7|1
1614959380000|2021-03-05 15:49:40|113157.2|112957.2|113163.7|112963.7|113163.7|112963.7|113157.2|112957.2|3
1614959410000|2021-03-05 15:50:10|113086.2|112986.2|113113.2|112913.2|113113.2|112986.2|113083.7|112913.2|3
1614959430000|2021-03-05 15:50:30|113050.7|112950.7|113050.7|112950.7|113050.7|112950.7|113050.7|112950.7|1
1614959450000|2021-03-05 15:50:50|113054.5|112954.5|113063.2|112963.2|113063.2|112963.2|113054.5|112954.5|2
1614959460000|2021-03-05 15:51:00|113041.2|112941.2|113036.2|112936.2|113041.2|112941.2|113036.2|112936.2|2
1614959480000|2021-03-05 15:51:20|113049.2|112949.2|113042.2|112942.2|113061.2|112961.2|113042.2|112942.2|4
1614959490000|2021-03-05 15:51:30|113035.7|112935.7|113038.7|112938.7|113038.7|112938.7|113035.7|112935.7|3
1614959510000|2021-03-05 15:51:50|113037.5|112937.5|113046|112846|113060|112937.5|113014.3|112846|13
1614959520000|2021-03-05 15:52:00|113006|112906|113039.6|112839.6|113045|112906|113006|112839.6|3
1614959530000|2021-03-05 15:52:10|113040.1|112840.1|113040.1|112840.1|113040.1|112840.1|113040.1|112840.1|1
1614959540000|2021-03-05 15:52:20|113039.6|112839.6|112998.4|112898.4|113042.6|112898.4|112998.4|112839.6|3
1614959550000|2021-03-05 15:52:30|112999.7|112899.7|113007.5|112907.5|113007.5|112907.5|112999.7|112899.7|4
1614959560000|2021-03-05 15:52:40|113011.8|112911.8|113039.5|112939.5|113039.5|112939.5|113011.8|112911.8|3
1614959580000|2021-03-05 15:53:00|113039|112939|113039.5|112939.5|113039.5|112939.5|113039|112939|2
1614959600000|2021-03-05 15:53:20|113082.5|112882.5|113082.5|112882.5|113082.5|112882.5|113082.5|112882.5|1
1614959630000|2021-03-05 15:53:50|113082|112882|113082.5|112882.5|113082.5|112882.5|113082|112882|2
1614959640000|2021-03-05 15:54:00|113083|112883|113083|112883|113083|112883|113083|112883|1
1614959660000|2021-03-05 15:54:20|113082|112882|113083|112883|113083|112883|113082|112882|2
1614959670000|2021-03-05 15:54:30|113082.5|112882.5|113083|112883|113083|112883|113082.5|112882.5|2
1614959690000|2021-03-05 15:54:50|113082.5|112882.5|113083|112883|113083|112883|113082.5|112882.5|2
1614959700000|2021-03-05 15:55:00|113085.5|112885.5|113075.5|112875.5|113085.5|112885.5|113075.5|112875.5|2
1614959710000|2021-03-05 15:55:10|113077.5|112877.5|113077|112877|113077.5|112877.5|113077|112877|2
1614959720000|2021-03-05 15:55:20|113031|112931|113033.5|112933.5|113124.5|112949.5|113031|112904|10
1614959730000|2021-03-05 15:55:30|113038|112938|113045|112945|113045|112945|113038|112938|3
1614959770000|2021-03-05 15:56:10|113052.5|112952.5|113060|112960|113060.1|112960.1|113052.5|112952.5|4
1614959780000|2021-03-05 15:56:20|113066|112966|113080|112980|113080|112980|113066|112966|2
1614959810000|2021-03-05 15:56:50|113080.1|112980.1|113080.1|112980.1|113080.1|112980.1|113080.1|112980.1|1
1614959820000|2021-03-05 15:57:00|113080|112980|113080|112980|113080.1|112980.1|113080|112980|11
1614959830000|2021-03-05 15:57:10|113080.1|112980.1|113080|112980|113080.1|112980.1|113080|112980|6
1614959840000|2021-03-05 15:57:20|113083|112983|113150|112950|113166.3|113006.5|113083|112950|9
1614959880000|2021-03-05 15:58:00|113149.5|112949.5|113150|112950|113150|112950|113149.5|112949.5|2
1614959910000|2021-03-05 15:58:30|113149.5|112949.5|113150|112950|113150|112950|113149.5|112949.5|2
1614959920000|2021-03-05 15:58:40|113150.5|112950.5|113160.5|112960.5|113160.5|112960.5|113150.5|112950.5|3
1614959940000|2021-03-05 15:59:00|113154|112954|113154|112954|113154|112954|113154|112954|1
1614959950000|2021-03-05 15:59:10|113155|112955|113152|112952|113155|112955|113152|112952|2
1614959970000|2021-03-05 15:59:30|113151|112951|113150|112950|113151|112951|113150|112950|2
1614959980000|2021-03-05 15:59:40|113149.5|112949.5|113150|112950|113150|112950|113149.5|112949.5|2
1614959990000|2021-03-05 15:59:50|113149.5|112949.5|113170|112970|113170|112970|113149.5|112949.5|4
1614960000000|2021-03-05 16:00:00|113175|112975|113186.8|112986.8|113186.8|112986.8|113175|112975|4
1614960030000|2021-03-05 16:00:30|113192.5|112992.5|113193.3|112993.3|113193.3|112993.3|113192.5|112992.5|2
1614960040000|2021-03-05 16:00:40|113137|113037|113136.5|113036.5|113137|113037|113136.5|113036.5|2
1614960050000|2021-03-05 16:00:50|113136|113036|113136|113036|113136|113036|113136|113036|1
1614960060000|2021-03-05 16:01:00|113138|113038|113140|113040|113140|113040|113138|113038|2
1614960090000|2021-03-05 16:01:30|113143.5|113043.5|113145|113045|113145|113045|113143.5|113043.5|3
1614960100000|2021-03-05 16:01:40|113151.5|113051.5|113232|113032|113232.5|113051.5|113151.5|113030|5
1614960110000|2021-03-05 16:01:50|113230.1|113030.1|113213.2|113013.2|113230.1|113030.1|113213.2|113013.2|3
1614960120000|2021-03-05 16:02:00|113212.6|113012.6|113216.2|113016.2|113216.2|113016.2|113211|113011|4
1614960130000|2021-03-05 16:02:10|113213.2|113013.2|113211.5|113011.5|113213.2|113013.2|113211.5|113011.5|2
1614960140000|2021-03-05 16:02:20|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|1
1614960150000|2021-03-05 16:02:30|113216|113016|113220.1|113020.1|113220.1|113020.1|113216|113016|3
1614960160000|2021-03-05 16:02:40|113221|113021|113220.1|113020.1|113221|113021|113220.1|113020.1|2
1614960170000|2021-03-05 16:02:50|113219.6|113019.6|113219.6|113019.6|113219.6|113019.6|113219.6|113019.6|1
1614960180000|2021-03-05 16:03:00|113218.6|113018.6|113218.6|113018.6|113218.6|113018.6|113218.6|113018.6|1
1614960190000|2021-03-05 16:03:10|113218.1|113018.1|113210|113010|113218.1|113018.1|113210|113010|3
1614960200000|2021-03-05 16:03:20|113210.5|113010.5|113210|113010|113210.5|113010.5|113210|113010|2
1614960230000|2021-03-05 16:03:50|113209|113009|113209|113009|113209|113009|113209|113009|1
1614960240000|2021-03-05 16:04:00|113207|113007|113167.1|112967.1|113207|113037.5|113118|112961.5|9
1614960250000|2021-03-05 16:04:10|113123|113023|113129.5|113029.5|113129.5|113029.5|113123|113023|3
1614960280000|2021-03-05 16:04:40|113129|113029|113129|113029|113129|113029|113129|113029|1
1614960290000|2021-03-05 16:04:50|113132|113032|113190|112990|113190|113032|113132|112990|2
1614960300000|2021-03-05 16:05:00|113191.5|112991.5|113191.5|112991.5|113191.5|112991.5|113191|112991|3
1614960320000|2021-03-05 16:05:20|113191|112991|113191.5|112991.5|113191.5|112991.5|113191|112991|2
1614960330000|2021-03-05 16:05:30|113191|112991|113191.5|112991.5|113191.5|112991.5|113191|112991|2
1614960340000|2021-03-05 16:05:40|113192|112992|113192|112992|113192|112992|113192|112992|1
1614960350000|2021-03-05 16:05:50|113194|112994|113201|113001|113201|113001|113194|112994|2
1614960360000|2021-03-05 16:06:00|113191.5|112991.5|113185.1|112985.1|113191.5|112991.5|113185.1|112985.1|2
1614960380000|2021-03-05 16:06:20|113188|112988|113195|112995|113195|112995|113188|112988|3
1614960390000|2021-03-05 16:06:30|113198|112998|113200|113000|113200|113000|113198|112998|2
1614960400000|2021-03-05 16:06:40|113206.5|113006.5|113210|113010|113210|113010|113206.5|113006.5|3
1614960420000|2021-03-05 16:07:00|113209|113009|113209|113009|113209|113009|113209|113009|1
1614960440000|2021-03-05 16:07:20|113212.5|113012.5|113215|113015|113219.5|113019.5|113212.5|113012.5|4
1614960450000|2021-03-05 16:07:30|113223.5|113023.5|113230.1|113030.1|113230.1|113030.1|113223.5|113023.5|4
1614960480000|2021-03-05 16:08:00|113229.6|113029.6|113229.1|113029.1|113229.6|113029.6|113229.1|113029.1|2
1614960490000|2021-03-05 16:08:10|113228.1|113028.1|113220.1|113020.1|113228.1|113028.1|113220.1|113020.1|2
1614960500000|2021-03-05 16:08:20|113220.5|113020.5|113224.1|113024.1|113224.1|113024.1|113220.5|113020.5|2
1614960510000|2021-03-05 16:08:30|113234.6|113034.6|113234.1|113034.1|113234.6|113034.6|113234.1|113034.1|2
1614960520000|2021-03-05 16:08:40|113233.6|113033.6|113233.6|113033.6|113233.6|113033.6|113233.6|113033.6|1
1614960530000|2021-03-05 16:08:50|113182.6|113082.6|113182.6|113082.6|113182.6|113082.6|113182.6|113082.6|1
1614960540000|2021-03-05 16:09:00|113182.1|113082.1|113172|113072|113182.1|113082.1|113172|113072|3
1614960550000|2021-03-05 16:09:10|113170|113070|113170|113070|113170|113070|113170|113070|1
1614960560000|2021-03-05 16:09:20|113174.5|113074.5|113183|113083|113183|113083|113174.5|113074.5|3
1614960570000|2021-03-05 16:09:30|113228.5|113028.5|113222|113022|113228.5|113028.5|113222|113022|2
1614960610000|2021-03-05 16:10:10|113222.5|113022.5|113220|113020|113222.5|113022.5|113220|113020|4
1614960620000|2021-03-05 16:10:20|113173.5|113073.5|113184.6|113084.6|113184.6|113084.6|113173.5|113073.5|3
1614960630000|2021-03-05 16:10:30|113185.1|113085.1|113170|113070|113185.1|113085.1|113164.5|113064.5|5
1614960710000|2021-03-05 16:11:50|113170.5|113070.5|113163.5|113063.5|113170.5|113070.5|113163.5|113063.5|4
1614960720000|2021-03-05 16:12:00|113163|113063|113163.5|113063.5|113163.5|113063.5|113163|113063|2
1614960740000|2021-03-05 16:12:20|113163|113063|113163.5|113063.5|113163.5|113063.5|113163|113063|2
1614960750000|2021-03-05 16:12:30|113163|113063|113163|113063|113163|113063|113163|113063|1
1614960760000|2021-03-05 16:12:40|113163.5|113063.5|113163.5|113063.5|113163.5|113063.5|113163.5|113063.5|1
1614960820000|2021-03-05 16:13:40|113164|113064|113198.6|113098.6|113200.1|113100.1|113164|113064|5
1614960830000|2021-03-05 16:13:50|113198.1|113098.1|113182.1|113082.1|113198.1|113098.1|113166.5|113066.5|4
1614960840000|2021-03-05 16:14:00|113181.6|113081.6|113166.5|113066.5|113182|113082|113166.5|113066.5|5
1614960850000|2021-03-05 16:14:10|113165|113065|113163.5|113063.5|113165|113065|113163.5|113063.5|2
1614960860000|2021-03-05 16:14:20|113166.5|113066.5|113166.5|113066.5|113166.5|113066.5|113166.5|113066.5|1
1614960870000|2021-03-05 16:14:30|113167|113067|113167|113067|113167|113067|113166|113066|4
1614960880000|2021-03-05 16:14:40|113169.5|113069.5|113170|113070|113170|113070|113169.5|113069.5|2
1614960900000|2021-03-05 16:15:00|113169.5|113069.5|113168|113068|113169.5|113069.5|113168|113068|2
1614960920000|2021-03-05 16:15:20|113161.6|113061.6|113161.6|113061.6|113161.6|113061.6|113161.6|113061.6|1
1614960930000|2021-03-05 16:15:30|113163.5|113063.5|113167|113067|113167|113067|113163.5|113063.5|2
1614960970000|2021-03-05 16:16:10|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|1
1614960980000|2021-03-05 16:16:20|113212.6|113012.6|113212.6|113012.6|113212.6|113012.6|113212.6|113012.6|1
1614961000000|2021-03-05 16:16:40|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|1
1614961030000|2021-03-05 16:17:10|113213.6|113013.6|113214.5|113014.5|113214.5|113014.5|113213.6|113013.6|2
1614961040000|2021-03-05 16:17:20|113217|113017|113217|113017|113217|113017|113217|113017|1
1614961070000|2021-03-05 16:17:50|113217.5|113017.5|113217|113017|113217.5|113017.5|113217|113017|2
1614961130000|2021-03-05 16:18:50|113217.5|113017.5|113217|113017|113217.5|113017.5|113217|113017|2
1614961150000|2021-03-05 16:19:10|113211.6|113011.6|113207.6|113007.6|113211.6|113011.6|113207.6|113007.6|3
1614961160000|2021-03-05 16:19:20|113201.5|113001.5|113201.5|113001.5|113201.5|113001.5|113201.5|113001.5|1
1614961210000|2021-03-05 16:20:10|113202|113002|113202|113002|113202|113002|113202|113002|1
1614961220000|2021-03-05 16:20:20|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|1
1614961230000|2021-03-05 16:20:30|113214.1|113014.1|113214.1|113014.1|113214.1|113014.1|113214.1|113014.1|1
1614961250000|2021-03-05 16:20:50|113216|113016|113227.1|113027.1|113227.1|113027.1|113216|113016|3
1614961260000|2021-03-05 16:21:00|113226.6|113026.6|113226.6|113026.6|113226.6|113026.6|113226.6|113026.6|1
1614961270000|2021-03-05 16:21:10|113226.1|113026.1|113211.6|113011.6|113226.1|113072.1|113172.1|113011.6|5
1614961290000|2021-03-05 16:21:30|113212|113012|113214|113014|113214|113014|113212|113012|2
1614961300000|2021-03-05 16:21:40|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|1
1614961310000|2021-03-05 16:21:50|113214.5|113014.5|113217|113017|113217|113017|113214|113014|4
1614961320000|2021-03-05 16:22:00|113216.5|113016.5|113215.5|113015.5|113216.5|113016.5|113215.5|113015.5|2
1614961370000|2021-03-05 16:22:50|113215|113015|113206|113006|113215|113015|113206|113006|3
1614961380000|2021-03-05 16:23:00|113206.5|113006.5|113207|113007|113207|113007|113206.5|113006.5|2
1614961390000|2021-03-05 16:23:10|113159.5|113059.5|113157|113057|113159.5|113059.5|113157|113057|2
1614961400000|2021-03-05 16:23:20|113157.5|113057.5|113163.5|113063.5|113163.5|113063.5|113157.5|113057.5|3
1614961410000|2021-03-05 16:23:30|113166|113066|113170.1|113070.1|113170.1|113070.1|113165.1|113065.1|3
1614961420000|2021-03-05 16:23:40|113168.4|113068.4|113152.1|113052.1|113168.4|113068.4|113146|113046|10
1614961430000|2021-03-05 16:23:50|113151.1|113051.1|113151.1|113051.1|113151.1|113051.1|113151.1|113051.1|1
1614961470000|2021-03-05 16:24:30|113155.5|113055.5|113165.1|113065.1|113165.1|113065.1|113155.5|113055.5|3
1614961480000|2021-03-05 16:24:40|113169.6|113069.6|113172.6|113072.6|113172.6|113072.6|113169.6|113069.6|3
1614961510000|2021-03-05 16:25:10|113170.1|113070.1|113170.5|113070.5|113170.5|113070.5|113170.1|113070.1|2
1614961520000|2021-03-05 16:25:20|113173|113073|113170.5|113070.5|113181.6|113081.6|113170.5|113070.5|4
1614961530000|2021-03-05 16:25:30|113172.6|113072.6|113170.6|113070.6|113172.6|113072.6|113169.4|113069.4|3
1614961540000|2021-03-05 16:25:40|113169.1|113069.1|113154|113054|113169.1|113069.1|113154|113054|2
1614961550000|2021-03-05 16:25:50|113148.5|113048.5|113147.5|113047.5|113148.5|113048.5|113147.5|113047.5|2
1614961560000|2021-03-05 16:26:00|113154|113054|113150.5|113050.5|113154|113054|113150.5|113050.5|2
1614961570000|2021-03-05 16:26:10|113151.5|113051.5|113151.5|113051.5|113151.5|113051.5|113151.5|113051.5|1
1614961580000|2021-03-05 16:26:20|113156|113056|113156|113056|113156|113056|113156|113056|1
1614961610000|2021-03-05 16:26:50|113155|113055|113180.1|113080.1|113180.1|113080.1|113151|113051|8
1614961620000|2021-03-05 16:27:00|113178.1|113078.1|113154|113054|113178.1|113078.1|113154|113054|5
1614961630000|2021-03-05 16:27:10|113154.5|113054.5|113155.5|113055.5|113155.5|113055.5|113154.5|113054.5|2
1614961640000|2021-03-05 16:27:20|113156|113056|113156|113056|113156|113056|113156|113056|1
1614961650000|2021-03-05 16:27:30|113155.5|113055.5|113171.6|113071.6|113171.6|113071.6|113155.5|113055.5|3
1614961660000|2021-03-05 16:27:40|113171.1|113071.1|113171.1|113071.1|113171.1|113071.1|113171.1|113071.1|1
1614961680000|2021-03-05 16:28:00|113170.6|113070.6|113170.6|113070.6|113170.6|113070.6|113170.6|113070.6|1
1614961690000|2021-03-05 16:28:10|113172.1|113072.1|113174|113074|113174|113074|113172.1|113072.1|5
1614961700000|2021-03-05 16:28:20|113172.5|113072.5|113174.6|113074.6|113174.6|113074.6|113172.5|113072.5|3
1614961740000|2021-03-05 16:29:00|113175.1|113075.1|113181|113081|113181|113081|113175.1|113075.1|2
1614961750000|2021-03-05 16:29:10|113181.5|113081.5|113181|113081|113181.5|113081.5|113181|113081|2
1614961760000|2021-03-05 16:29:20|113180.5|113080.5|113181|113081|113181|113081|113180.5|113080.5|2
1614961770000|2021-03-05 16:29:30|113181.5|113081.5|113181|113081|113181.5|113081.5|113181|113081|2
1614961780000|2021-03-05 16:29:40|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|1
1614961790000|2021-03-05 16:29:50|113181|113081|113181|113081|113181|113081|113181|113081|1
1614961800000|2021-03-05 16:30:00|113180.5|113080.5|113177.5|113077.5|113180.5|113080.5|113177.5|113077.5|2
1614961820000|2021-03-05 16:30:20|113178|113078|113177.5|113077.5|113178|113078|113177.5|113077.5|2
1614961830000|2021-03-05 16:30:30|113176|113076|113170.5|113070.5|113176|113076|113170.5|113070.5|2
1614961840000|2021-03-05 16:30:40|113171|113071|113171|113071|113171|113071|113171|113071|1
1614961860000|2021-03-05 16:31:00|113173|113073|113175.6|113075.6|113175.6|113075.6|113173|113073|3
1614961880000|2021-03-05 16:31:20|113176.6|113076.6|113178.1|113078.1|113178.9|113078.9|113176.6|113076.6|4
1614961890000|2021-03-05 16:31:30|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|1
1614961900000|2021-03-05 16:31:40|113176|113076|113176|113076|113176|113076|113176|113076|1
1614961910000|2021-03-05 16:31:50|113178|113078|113180.4|113080.4|113180.4|113080.4|113178|113078|3
1614961920000|2021-03-05 16:32:00|113179.9|113079.9|113179.9|113079.9|113179.9|113079.9|113179.9|113079.9|1
1614961930000|2021-03-05 16:32:10|113179.4|113079.4|113179.4|113079.4|113179.4|113079.4|113179.4|113079.4|1
1614961940000|2021-03-05 16:32:20|113179.5|113079.5|113181|113081|113181|113081|113179.5|113079.5|3
1614961950000|2021-03-05 16:32:30|113176.1|113076.1|113169|113069|113176.1|113076.1|113169|113069|4
1614961960000|2021-03-05 16:32:40|113168.5|113068.5|113169|113069|113169|113069|113168.5|113068.5|2
1614961970000|2021-03-05 16:32:50|113168.5|113068.5|113169|113069|113169|113069|113168.5|113068.5|2
1614961980000|2021-03-05 16:33:00|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|1
1614961990000|2021-03-05 16:33:10|113169|113069|113181|113081|113181|113081|113169|113069|3
1614962000000|2021-03-05 16:33:20|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|1
1614962010000|2021-03-05 16:33:30|113182.5|113082.5|113189.6|113089.6|113189.6|113089.6|113182.5|113082.5|2
1614962020000|2021-03-05 16:33:40|113188.6|113088.6|113185.5|113085.5|113188.6|113088.6|113185.5|113085.5|2
1614962030000|2021-03-05 16:33:50|113186|113086|113186|113086|113186|113086|113186|113086|1
1614962050000|2021-03-05 16:34:10|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|1
1614962060000|2021-03-05 16:34:20|113186|113086|113186|113086|113186|113086|113186|113086|1
1614962090000|2021-03-05 16:34:50|113185.5|113085.5|113178.1|113078.1|113185.5|113085.5|113177.6|113077.6|5
1614962110000|2021-03-05 16:35:10|113178.6|113078.6|113178.6|113078.6|113178.6|113078.6|113178.6|113078.6|1
1614962120000|2021-03-05 16:35:20|113177.1|113077.1|113177.6|113077.6|113177.6|113077.6|113177.1|113077.1|2
1614962140000|2021-03-05 16:35:40|113178.1|113078.1|113182.1|113082.1|113182.1|113082.1|113178.1|113078.1|2
1614962150000|2021-03-05 16:35:50|113184.6|113084.6|113184.6|113084.6|113184.6|113084.6|113184.6|113084.6|1
1614962160000|2021-03-05 16:36:00|113174|113074|113176|113076|113177.5|113077.5|113172.5|113072.5|5
1614962180000|2021-03-05 16:36:20|113176.5|113076.5|113190.4|113090.4|113194.1|113094.1|113176.5|113076.5|9
1614962190000|2021-03-05 16:36:30|113189.9|113089.9|113189.9|113089.9|113189.9|113089.9|113189.9|113089.9|1
1614962200000|2021-03-05 16:36:40|113192.4|113092.4|113191.9|113091.9|113192.4|113092.4|113191.9|113091.9|2
1614962210000|2021-03-05 16:36:50|113191.4|113091.4|113191.4|113091.4|113191.4|113091.4|113191.4|113091.4|1
1614962220000|2021-03-05 16:37:00|113192.4|113092.4|113211.2|113111.2|113211.2|113111.2|113192.4|113092.4|16
1614962230000|2021-03-05 16:37:10|113209.2|113109.2|113206.9|113106.9|113211.2|113111.2|113205.8|113105.8|19
1614962240000|2021-03-05 16:37:20|113206.8|113106.8|113191|113091|113206.8|113106.8|113191|113091|5
1614962300000|2021-03-05 16:38:20|113184.1|113084.1|113176|113076|113184.1|113084.1|113176|113076|2
1614962310000|2021-03-05 16:38:30|113198.6|113098.6|113200.1|113100.1|113200.1|113100.1|113198.6|113098.6|2
1614962320000|2021-03-05 16:38:40|113198.7|113098.7|113198.7|113098.7|113198.7|113098.7|113198.7|113098.7|1
1614962340000|2021-03-05 16:39:00|113197.5|113097.5|113198.6|113098.6|113200|113100|113197.5|113097.5|4
1614962350000|2021-03-05 16:39:10|113198.5|113098.5|113197.7|113097.7|113198.5|113098.5|113197.7|113097.7|7
1614962360000|2021-03-05 16:39:20|113197.5|113097.5|113197.6|113097.6|113197.6|113097.6|113197.5|113097.5|4
1614962370000|2021-03-05 16:39:30|113200.1|113100.1|113200.1|113100.1|113200.1|113100.1|113200.1|113100.1|1
1614962380000|2021-03-05 16:39:40|113198.2|113098.2|113232.6|113132.6|113232.6|113132.6|113197.6|113097.6|13
1614962390000|2021-03-05 16:39:50|113232.4|113132.4|113226.1|113126.1|113232.4|113132.4|113225.1|113125.1|4
1614962400000|2021-03-05 16:40:00|113226.6|113126.6|113226.6|113126.6|113226.6|113126.6|113226.6|113126.6|1
1614962410000|2021-03-05 16:40:10|113227.1|113127.1|113227.1|113127.1|113227.1|113127.1|113227.1|113127.1|1
1614962420000|2021-03-05 16:40:20|113226.6|113126.6|113226.6|113126.6|113226.6|113126.6|113226.6|113126.6|1
1614962430000|2021-03-05 16:40:30|113226.1|113126.1|113226.6|113126.6|113226.6|113126.6|113226.1|113126.1|2
1614962450000|2021-03-05 16:40:50|113226.1|113126.1|113209.6|113109.6|113226.1|113126.1|113209.6|113109.6|2
1614962460000|2021-03-05 16:41:00|113210.1|113110.1|113210.1|113110.1|113210.1|113110.1|113210.1|113110.1|1
1614962480000|2021-03-05 16:41:20|113210.6|113110.6|113210.6|113110.6|113210.6|113110.6|113210.6|113110.6|1
1614962490000|2021-03-05 16:41:30|113211.1|113111.1|113211.1|113111.1|113211.1|113111.1|113211.1|113111.1|1
1614962500000|2021-03-05 16:41:40|113218.6|113118.6|113219.6|113119.6|113219.6|113119.6|113213.1|113113.1|3
1614962510000|2021-03-05 16:41:50|113221.5|113121.5|113224|113124|113224|113124|113221.5|113121.5|3
1614962550000|2021-03-05 16:42:30|113223|113123|113223|113123|113223|113123|113223|113123|1
1614962610000|2021-03-05 16:43:30|113223.5|113123.5|113223|113123|113223.5|113123.5|113223|113123|2
1614962630000|2021-03-05 16:43:50|113221|113121|113221.6|113121.6|113221.6|113121.6|113221|113121|2
1614962640000|2021-03-05 16:44:00|113216.1|113116.1|113216.1|113116.1|113216.1|113116.1|113216.1|113116.1|1
1614962660000|2021-03-05 16:44:20|113211.1|113111.1|113211.1|113111.1|113211.1|113111.1|113211.1|113111.1|1
1614962680000|2021-03-05 16:44:40|113211.6|113111.6|113211.6|113111.6|113211.6|113111.6|113211.6|113111.6|1
1614962690000|2021-03-05 16:44:50|113216.6|113116.6|113217.6|113117.6|113217.6|113117.6|113216.6|113116.6|2
1614962700000|2021-03-05 16:45:00|113218.1|113118.1|113218.1|113118.1|113218.1|113118.1|113218.1|113118.1|1
1614962720000|2021-03-05 16:45:20|113218.6|113118.6|113218.6|113118.6|113218.6|113118.6|113218.6|113118.6|1
1614962740000|2021-03-05 16:45:40|113219.1|113119.1|113219.1|113119.1|113219.1|113119.1|113219.1|113119.1|1
1614962750000|2021-03-05 16:45:50|113230.1|113130.1|113234.1|113134.1|113234.1|113134.1|113230.1|113130.1|2
1614962760000|2021-03-05 16:46:00|113233.6|113133.6|113233.6|113133.6|113233.6|113133.6|113233.6|113133.6|1
1614962770000|2021-03-05 16:46:10|113233.1|113133.1|113232.6|113132.6|113233.1|113133.1|113232.6|113132.6|2
1614962780000|2021-03-05 16:46:20|113232.1|113132.1|113232.1|113132.1|113232.1|113132.1|113232.1|113132.1|1
1614962790000|2021-03-05 16:46:30|113231.6|113131.6|113231.6|113131.6|113231.6|113131.6|113231.6|113131.6|1
1614962800000|2021-03-05 16:46:40|113231.1|113131.1|113231.1|113131.1|113231.1|113131.1|113231.1|113131.1|1
1614962810000|2021-03-05 16:46:50|113230.6|113130.6|113230.6|113130.6|113230.6|113130.6|113230.6|113130.6|1
1614962830000|2021-03-05 16:47:10|113229.6|113129.6|113229.6|113129.6|113229.6|113129.6|113229.6|113129.6|1
1614962850000|2021-03-05 16:47:30|113229.1|113129.1|113229.1|113129.1|113229.1|113129.1|113229.1|113129.1|1
1614962870000|2021-03-05 16:47:50|113228.6|113128.6|113228.6|113128.6|113228.6|113128.6|113228.6|113128.6|1
1614962900000|2021-03-05 16:48:20|113227.6|113127.6|113224.1|113124.1|113227.6|113127.6|113224.1|113124.1|2
1614962910000|2021-03-05 16:48:30|113217.6|113117.6|113201.1|113101.1|113217.6|113117.6|113201.1|113101.1|5
1614962920000|2021-03-05 16:48:40|113217.1|113017.1|113224|113024|113227.9|113027.9|113217.1|113017.1|5
1614962940000|2021-03-05 16:49:00|113226|113026|113232.5|113032.5|113232.5|113032.5|113226|113026|2
1614962960000|2021-03-05 16:49:20|113234|113034|113238.5|113038.5|113238.5|113038.5|113230.5|113030.5|4
1614962970000|2021-03-05 16:49:30|113243.6|113043.6|113243.6|113043.6|113243.6|113043.6|113243.6|113043.6|1
1614962980000|2021-03-05 16:49:40|113244.1|113044.1|113244.1|113044.1|113244.1|113044.1|113244.1|113044.1|1
1614962990000|2021-03-05 16:49:50|113244.6|113044.6|113244.6|113044.6|113244.6|113044.6|113244.6|113044.6|1
1614963000000|2021-03-05 16:50:00|113245.1|113045.1|113245.1|113045.1|113245.1|113045.1|113245.1|113045.1|1
1614963020000|2021-03-05 16:50:20|113249.9|113049.9|113250.6|113050.6|113250.6|113050.6|113249.9|113049.9|2
1614963030000|2021-03-05 16:50:30|113251.6|113051.6|113251.6|113051.6|113251.6|113051.6|113251.6|113051.6|1
1614963040000|2021-03-05 16:50:40|113252.1|113052.1|113264.7|113064.7|113264.7|113064.7|113252.1|113052.1|4
1614963060000|2021-03-05 16:51:00|113265.2|113065.2|113268.7|113068.7|113268.7|113068.7|113265.2|113065.2|2
1614963070000|2021-03-05 16:51:10|113258.4|113058.4|113258.4|113058.4|113258.4|113058.4|113258.4|113058.4|1
1614963080000|2021-03-05 16:51:20|113257.4|113057.4|113247.1|113047.1|113263.7|113063.7|113247.1|113047.1|4
1614963090000|2021-03-05 16:51:30|113246.6|113046.6|113246.1|113046.1|113248.4|113048.4|113243.8|113043.8|4
1614963120000|2021-03-05 16:52:00|113246.6|113046.6|113246.6|113046.6|113246.6|113046.6|113246.6|113046.6|1
1614963160000|2021-03-05 16:52:40|113247.1|113047.1|113247.1|113047.1|113247.1|113047.1|113247.1|113047.1|1
1614963340000|2021-03-05 16:55:40|113247.6|113047.6|113247.6|113047.6|113247.6|113047.6|113247.6|113047.6|1
1614963570000|2021-03-05 16:59:30|113249.5|113049.5|113265.1|113065.1|113274.1|113074.1|113249.5|113049.5|3
1614963600000|2021-03-05 17:00:00|113264.6|113064.6|113234.5|113034.5|113264.6|113064.6|113234.5|113034.5|3
1614963610000|2021-03-05 17:00:10|113237|113037|113251|113051|113251|113051|113237|113037|2
1614963620000|2021-03-05 17:00:20|113252.5|113052.5|113252.5|113052.5|113252.5|113052.5|113252.5|113052.5|1
1614963640000|2021-03-05 17:00:40|113253|113053|113253|113053|113253|113053|113253|113053|1
1614963690000|2021-03-05 17:01:30|113253.5|113053.5|113253.5|113053.5|113253.5|113053.5|113253.5|113053.5|1
1614963800000|2021-03-05 17:03:20|113254|113054|113274.1|113074.1|113274.1|113074.1|113254|113054|2
1614963840000|2021-03-05 17:04:00|113225.1|113025.1|113182.6|113082.6|113235.1|113082.6|113182.6|113025.1|3
1614963850000|2021-03-05 17:04:10|113181.6|113081.6|113174.1|113074.1|113181.6|113081.6|113174.1|113074.1|2
1614963860000|2021-03-05 17:04:20|113171.6|113071.6|113175.1|113075.1|113175.1|113075.1|113171.6|113071.6|2
1614963940000|2021-03-05 17:05:40|113241|113041|113240.6|113040.6|113247.1|113047.1|113240.5|113040.5|4
1614963950000|2021-03-05 17:05:50|113241.1|113041.1|113241.1|113041.1|113241.1|113041.1|113241.1|113041.1|1
1614963960000|2021-03-05 17:06:00|113241.6|113041.6|113241.6|113041.6|113241.6|113041.6|113241.6|113041.6|1
1614963980000|2021-03-05 17:06:20|113242.1|113042.1|113242.1|113042.1|113242.1|113042.1|113242.1|113042.1|1
1614964010000|2021-03-05 17:06:50|113243.1|113043.1|113243.1|113043.1|113243.1|113043.1|113243.1|113043.1|1
1614964050000|2021-03-05 17:07:30|113243.6|113043.6|113243.6|113043.6|113243.6|113043.6|113243.6|113043.6|1
1614964070000|2021-03-05 17:07:50|113250.1|113050.1|113267.1|113067.1|113267.1|113067.1|113250.1|113050.1|2
1614964080000|2021-03-05 17:08:00|113275.1|113075.1|113275.1|113075.1|113275.1|113075.1|113275.1|113075.1|1
1614964100000|2021-03-05 17:08:20|113220.6|113120.6|113214.1|113114.1|113220.6|113120.6|113214.1|113114.1|2
1614964150000|2021-03-05 17:09:10|113275.1|113075.1|113275.1|113075.1|113275.1|113075.1|113275.1|113075.1|1
1614964190000|2021-03-05 17:09:50|113274.1|113074.1|113274.1|113074.1|113274.1|113074.1|113274.1|113074.1|1
1614964200000|2021-03-05 17:10:00|113274.6|113074.6|113274.6|113074.6|113274.6|113074.6|113274.6|113074.6|1
1614964210000|2021-03-05 17:10:10|113273.6|113073.6|113273.6|113073.6|113273.6|113073.6|113273.6|113073.6|1
1614964220000|2021-03-05 17:10:20|113273.1|113073.1|113273.1|113073.1|113273.1|113073.1|113273.1|113073.1|1
1614964240000|2021-03-05 17:10:40|113222.6|113122.6|113222.6|113122.6|113222.6|113122.6|113222.6|113122.6|1
1614964250000|2021-03-05 17:10:50|113209.1|113109.1|113209.1|113109.1|113209.1|113109.1|113209.1|113109.1|1
1614964260000|2021-03-05 17:11:00|113266.1|113066.1|113266.1|113066.1|113266.1|113066.1|113266.1|113066.1|1
1614964270000|2021-03-05 17:11:10|113275.1|113075.1|113275.1|113075.1|113275.1|113075.1|113275.1|113075.1|1
1614964290000|2021-03-05 17:11:30|113274.6|113074.6|113274.6|113074.6|113274.6|113074.6|113274.6|113074.6|1
1614964300000|2021-03-05 17:11:40|113274.1|113074.1|113274.1|113074.1|113274.1|113074.1|113274.1|113074.1|1
1614964310000|2021-03-05 17:11:50|113270.6|113070.6|113270.6|113070.6|113270.6|113070.6|113270.6|113070.6|1
1614964320000|2021-03-05 17:12:00|113219.6|113119.6|113221.1|113121.1|113221.1|113121.1|113219.6|113119.6|2
1614964330000|2021-03-05 17:12:10|113209.1|113109.1|113209.1|113109.1|113209.1|113109.1|113209.1|113109.1|1
1614964360000|2021-03-05 17:12:40|113209.6|113109.6|113209.6|113109.6|113209.6|113109.6|113209.6|113109.6|1
1614964370000|2021-03-05 17:12:50|113210.1|113110.1|113210.1|113110.1|113210.1|113110.1|113210.1|113110.1|1
1614964380000|2021-03-05 17:13:00|113210.6|113110.6|113210.6|113110.6|113210.6|113110.6|113210.6|113110.6|1
1614964400000|2021-03-05 17:13:20|113211.1|113111.1|113205.1|113105.1|113211.1|113111.1|113204.1|113104.1|4
1614964410000|2021-03-05 17:13:30|113215.1|113115.1|113220.1|113120.1|113220.1|113120.1|113215.1|113115.1|2
1614964420000|2021-03-05 17:13:40|113206.6|113106.6|113206.6|113106.6|113206.6|113106.6|113206.6|113106.6|1
1614964460000|2021-03-05 17:14:20|113207.1|113107.1|113207.1|113107.1|113207.1|113107.1|113207.1|113107.1|1
1614964520000|2021-03-05 17:15:20|113204.1|113104.1|113205.1|113105.1|113205.1|113105.1|113204.1|113104.1|2
1614964560000|2021-03-05 17:16:00|113204.6|113104.6|113204.6|113104.6|113204.6|113104.6|113204.6|113104.6|1
1614964580000|2021-03-05 17:16:20|113204.1|113104.1|113204.1|113104.1|113204.1|113104.1|113204.1|113104.1|1
1614964620000|2021-03-05 17:17:00|113203.6|113103.6|113203.6|113103.6|113203.6|113103.6|113203.6|113103.6|1
1614964630000|2021-03-05 17:17:10|113202.6|113102.6|113202.6|113102.6|113202.6|113102.6|113202.6|113102.6|1
1614964660000|2021-03-05 17:17:40|113200.1|113100.1|113197.6|113097.6|113200.1|113100.1|113197.6|113097.6|2
1614964690000|2021-03-05 17:18:10|113200.1|113100.1|113200.1|113100.1|113200.1|113100.1|113200.1|113100.1|1
1614964710000|2021-03-05 17:18:30|113201.9|113101.9|113202.6|113102.6|113209.1|113109.1|113200.1|113100.1|9
1614964740000|2021-03-05 17:19:00|113201.9|113101.9|113199.6|113099.6|113201.9|113101.9|113199.4|113099.4|4
1614964750000|2021-03-05 17:19:10|113199.1|113099.1|113199.1|113099.1|113199.1|113099.1|113199.1|113099.1|1
1614964770000|2021-03-05 17:19:30|113198.6|113098.6|113198.6|113098.6|113198.6|113098.6|113198.6|113098.6|1
1614964790000|2021-03-05 17:19:50|113197.6|113097.6|113197.6|113097.6|113197.6|113097.6|113197.6|113097.6|1
1614964800000|2021-03-05 17:20:00|113197.1|113097.1|113197.1|113097.1|113197.1|113097.1|113197.1|113097.1|1
1614964820000|2021-03-05 17:20:20|113197.6|113097.6|113197.6|113097.6|113197.6|113097.6|113197.6|113097.6|1
1614964830000|2021-03-05 17:20:30|113192.1|113092.1|113215.6|113115.6|113215.6|113115.6|113192.1|113092.1|2
1614964840000|2021-03-05 17:20:40|113201.1|113101.1|113201.9|113101.9|113201.9|113101.9|113198.6|113098.6|3
1614964870000|2021-03-05 17:21:10|113200.1|113100.1|113200.1|113100.1|113200.1|113100.1|113200.1|113100.1|1
1614964980000|2021-03-05 17:23:00|113230.6|113030.6|113235.1|113035.1|113235.1|113035.1|113223.5|113023.5|4
1614965020000|2021-03-05 17:23:40|113225.1|113025.1|113225.1|113025.1|113225.1|113025.1|113225.1|113025.1|1
1614965150000|2021-03-05 17:25:50|113173.1|113073.1|113173.1|113073.1|113173.1|113073.1|113172.1|113072.1|3
1614965160000|2021-03-05 17:26:00|113172.6|113072.6|113172.6|113072.6|113172.6|113072.6|113172.6|113072.6|1
1614965170000|2021-03-05 17:26:10|113171.6|113071.6|113171.6|113071.6|113171.6|113071.6|113171.6|113071.6|1
1614965190000|2021-03-05 17:26:30|113171.1|113071.1|113171.1|113071.1|113171.1|113071.1|113171.1|113071.1|1
1614965210000|2021-03-05 17:26:50|113170.6|113070.6|113175.1|113075.1|113175.1|113075.1|113170.6|113070.6|2
1614965220000|2021-03-05 17:27:00|113174.6|113074.6|113175.1|113075.1|113175.1|113075.1|113174.6|113074.6|2
1614965250000|2021-03-05 17:27:30|113180.1|113080.1|113180.1|113080.1|113180.1|113080.1|113180.1|113080.1|1
1614965260000|2021-03-05 17:27:40|113236.1|113036.1|113235.1|113035.1|113240.1|113040.1|113235.1|113035.1|3
1614965270000|2021-03-05 17:27:50|113225.1|113025.1|113212|113012|113225.1|113025.1|113212|113012|4
1614965280000|2021-03-05 17:28:00|113211.5|113011.5|113205.1|113005.1|113211.5|113011.5|113197.1|112997.1|5
1614965350000|2021-03-05 17:29:10|113156|113056|113215.1|113015.1|113217.6|113063|113156|113015.1|4
1614965380000|2021-03-05 17:29:40|113173.1|113073.1|113185.1|113085.1|113185.1|113085.1|113173.1|113073.1|7
1614965400000|2021-03-05 17:30:00|113185|113085|113185.7|113085.7|113185.7|113085.7|113185|113085|2
1614965420000|2021-03-05 17:30:20|113183.8|113083.8|113185.7|113085.7|113185.7|113085.7|113183.8|113083.8|2
1614965490000|2021-03-05 17:31:30|113183.8|113083.8|113183.8|113083.8|113183.8|113083.8|113183.8|113083.8|1
1614965500000|2021-03-05 17:31:40|113184.3|113084.3|113184.3|113084.3|113184.3|113084.3|113184.3|113084.3|1
1614965520000|2021-03-05 17:32:00|113184.8|113084.8|113184.8|113084.8|113184.8|113084.8|113184.8|113084.8|1
1614965530000|2021-03-05 17:32:10|113163.8|113063.8|113163.8|113063.8|113163.8|113063.8|113163.8|113063.8|1
1614965590000|2021-03-05 17:33:10|113162.3|113062.3|113162.3|113062.3|113162.3|113062.3|113162.3|113062.3|1
1614965630000|2021-03-05 17:33:50|113161.8|113061.8|113161.8|113061.8|113161.8|113061.8|113161.8|113061.8|1
1614965670000|2021-03-05 17:34:30|113163.3|113063.3|113219.3|113019.3|113219.3|113073.1|113163.3|113019.3|4
1614965680000|2021-03-05 17:34:40|113219.8|113019.8|113219.8|113019.8|113219.8|113019.8|113219.8|113019.8|1
1614965690000|2021-03-05 17:34:50|113220.3|113020.3|113220.3|113020.3|113220.3|113020.3|113220.3|113020.3|1
1614965710000|2021-03-05 17:35:10|113220.8|113020.8|113220.8|113020.8|113220.8|113020.8|113220.8|113020.8|1
1614965730000|2021-03-05 17:35:30|113221.3|113021.3|113221.3|113021.3|113221.3|113021.3|113221.3|113021.3|1
1614965740000|2021-03-05 17:35:40|113224|113024|113224|113024|113224|113024|113224|113024|1
1614965760000|2021-03-05 17:36:00|113223.5|113023.5|113232.1|113032.1|113232.1|113032.1|113223.5|113023.5|4
1614965770000|2021-03-05 17:36:10|113235.6|113035.6|113235.6|113035.6|113235.6|113035.6|113235.6|113035.6|1
1614965780000|2021-03-05 17:36:20|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|1
1614965800000|2021-03-05 17:36:40|113233.3|113033.3|113232.8|113032.8|113233.3|113033.3|113232.8|113032.8|2
1614965810000|2021-03-05 17:36:50|113232.7|113032.7|113232.7|113032.7|113232.7|113032.7|113232.7|113032.7|1
1614965820000|2021-03-05 17:37:00|113233.7|113033.7|113233.7|113033.7|113233.7|113033.7|113233.7|113033.7|1
1614965830000|2021-03-05 17:37:10|113232.7|113032.7|113234.2|113034.2|113234.2|113034.2|113232.7|113032.7|2
1614965860000|2021-03-05 17:37:40|113235.2|113035.2|113235.2|113035.2|113235.2|113035.2|113235.2|113035.2|1
1614965870000|2021-03-05 17:37:50|113235.7|113035.7|113235.7|113035.7|113235.7|113035.7|113235.7|113035.7|1
1614965890000|2021-03-05 17:38:10|113236.2|113036.2|113236.2|113036.2|113236.2|113036.2|113236.2|113036.2|1
1614965900000|2021-03-05 17:38:20|113236.7|113036.7|113236.7|113036.7|113236.7|113036.7|113236.7|113036.7|1
1614965920000|2021-03-05 17:38:40|113237.2|113037.2|113237.2|113037.2|113237.2|113037.2|113237.2|113037.2|1
1614965940000|2021-03-05 17:39:00|113234.7|113034.7|113234.7|113034.7|113234.7|113034.7|113234.7|113034.7|1
1614966000000|2021-03-05 17:40:00|113232.7|113032.7|113232.7|113032.7|113232.7|113032.7|113232.7|113032.7|1
1614966020000|2021-03-05 17:40:20|113234.7|113034.7|113234.7|113034.7|113234.7|113034.7|113234.7|113034.7|1
1614966030000|2021-03-05 17:40:30|113234.2|113034.2|113234.2|113034.2|113234.2|113034.2|113234.2|113034.2|1
1614966040000|2021-03-05 17:40:40|113233.7|113033.7|113233.7|113033.7|113233.7|113033.7|113233.7|113033.7|1
1614966060000|2021-03-05 17:41:00|113232.7|113032.7|113232.7|113032.7|113232.7|113032.7|113232.7|113032.7|1
1614966090000|2021-03-05 17:41:30|113232.2|113032.2|113232.2|113032.2|113232.2|113032.2|113232.2|113032.2|1
1614966120000|2021-03-05 17:42:00|113233.2|113033.2|113245.8|113045.8|113245.8|113045.8|113233.2|113033.2|2
1614966130000|2021-03-05 17:42:10|113220.7|113020.7|113220.7|113020.7|113220.7|113020.7|113220.7|113020.7|1
1614966330000|2021-03-05 17:45:30|113216|113016|113215.5|113015.5|113216|113016|113215.5|113015.5|2
1614966350000|2021-03-05 17:45:50|113200|113000|113200.7|113000.7|113200.7|113000.7|113200|113000|2
1614966360000|2021-03-05 17:46:00|113191.5|112991.5|113189.5|112989.5|113191.5|112991.5|113188.5|112988.5|5
1614966370000|2021-03-05 17:46:10|113190|112990|113190|112990|113190|112990|113190|112990|1
1614966390000|2021-03-05 17:46:30|113191|112991|113191|112991|113191|112991|113191|112991|1
1614966400000|2021-03-05 17:46:40|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|1
1614966410000|2021-03-05 17:46:50|113191|112991|113191|112991|113191|112991|113191|112991|1
1614966440000|2021-03-05 17:47:20|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|1
1614966450000|2021-03-05 17:47:30|113191|112991|113190.5|112990.5|113191|112991|113190.5|112990.5|2
1614966480000|2021-03-05 17:48:00|113185.5|112985.5|113200|113000|113200|113000|113180|112980|3
1614966500000|2021-03-05 17:48:20|113197.5|112997.5|113197.5|112997.5|113197.5|112997.5|113197.5|112997.5|1
1614966510000|2021-03-05 17:48:30|113200|113000|113200|113000|113200|113000|113200|113000|1
1614966520000|2021-03-05 17:48:40|113160.7|112960.7|113160.7|112960.7|113160.7|112960.7|113160.7|112960.7|1
1614966540000|2021-03-05 17:49:00|113162.4|112962.4|113162.4|112962.4|113162.4|112962.4|113162.4|112962.4|1
1614966620000|2021-03-05 17:50:20|113115.4|113015.4|113203.2|113003.2|113204.3|113015.4|113115.4|112984.7|4
1614966630000|2021-03-05 17:50:30|113209.2|113009.2|113110.7|113010.7|113209.2|113010.7|113110.7|113009.2|2
1614966650000|2021-03-05 17:50:50|113112.4|113012.4|113116.6|113016.6|113116.6|113016.6|113112.4|113012.4|2
1614966680000|2021-03-05 17:51:20|113117.1|113017.1|113198|112998|113198|113017.1|113112.4|112995|5
1614966690000|2021-03-05 17:51:30|113203.5|113003.5|113207.3|113007.3|113207.3|113007.3|113203.5|113003.5|2
1614966700000|2021-03-05 17:51:40|113187.6|112987.6|113187.6|112987.6|113187.6|112987.6|113187.6|112987.6|1
1614966720000|2021-03-05 17:52:00|113185.1|112985.1|113185.1|112985.1|113185.1|112985.1|113185.1|112985.1|1
1614966740000|2021-03-05 17:52:20|113195.7|112995.7|113195.7|112995.7|113195.7|112995.7|113195.7|112995.7|1
1614966760000|2021-03-05 17:52:40|113185|112985|113185|112985|113185|112985|113185|112985|1
1614966790000|2021-03-05 17:53:10|113202.4|113002.4|113215.3|113015.3|113215.3|113015.3|113202.4|113002.4|2
1614966800000|2021-03-05 17:53:20|113211.8|113011.8|113211.8|113011.8|113211.8|113011.8|113208.8|113008.8|3
1614966810000|2021-03-05 17:53:30|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|1
1614966820000|2021-03-05 17:53:40|113206|113006|113206|113006|113206|113006|113206|113006|1
1614966840000|2021-03-05 17:54:00|113206.5|113006.5|113205|113005|113206.5|113006.5|113205|113005|2
1614966850000|2021-03-05 17:54:10|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|1
1614966860000|2021-03-05 17:54:20|113204|113004|113204|113004|113204|113004|113204|113004|1
1614966870000|2021-03-05 17:54:30|113203.5|113003.5|113203.5|113003.5|113203.5|113003.5|113203.5|113003.5|1
1614966880000|2021-03-05 17:54:40|113202.5|113002.5|113202.5|113002.5|113202.5|113002.5|113202.5|113002.5|1
1614966900000|2021-03-05 17:55:00|113201.5|113001.5|113201.5|113001.5|113201.5|113001.5|113201.5|113001.5|1
1614966910000|2021-03-05 17:55:10|113204|113004|113204|113004|113204|113004|113204|113004|1
1614966930000|2021-03-05 17:55:30|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|1
1614966940000|2021-03-05 17:55:40|113163.6|112963.6|113151.6|112951.6|113163.6|112963.6|113147|112947|5
1614966950000|2021-03-05 17:55:50|113151.1|112951.1|113151.1|112951.1|113151.1|112951.1|113151.1|112951.1|1
1614966970000|2021-03-05 17:56:10|113146.6|112946.6|113145.6|112945.6|113146.6|112946.6|113145.6|112945.6|2
1614966980000|2021-03-05 17:56:20|113147.7|112947.7|113147.5|112947.5|113147.7|112947.7|113147.5|112947.5|2
1614967020000|2021-03-05 17:57:00|113159.6|112959.6|113180.9|112980.9|113193|112993|113159.6|112959.6|5
1614967030000|2021-03-05 17:57:10|113181|112981|113181.5|112981.5|113181.5|112981.5|113181|112981|2
1614967050000|2021-03-05 17:57:30|113183.5|112983.5|113184|112984|113184|112984|113183.5|112983.5|2
1614967080000|2021-03-05 17:58:00|113188|112988|113170.4|112970.4|113188.5|112988.5|113169.2|112969.2|4
1614967090000|2021-03-05 17:58:10|113167.1|112967.1|113166.1|112966.1|113167.1|112967.1|113166.1|112966.1|2
1614967100000|2021-03-05 17:58:20|113110.4|113010.4|113110.9|113010.9|113110.9|113010.9|113110.4|113010.4|2
1614967110000|2021-03-05 17:58:30|113132.8|112932.8|113132.8|112932.8|113132.8|112932.8|113132.8|112932.8|1
1614967120000|2021-03-05 17:58:40|113130.3|112930.3|113130.3|112930.3|113130.3|112930.3|113130.3|112930.3|1
1614967140000|2021-03-05 17:59:00|113127.8|112927.8|113127.8|112927.8|113127.8|112927.8|113127.8|112927.8|1
1614967160000|2021-03-05 17:59:20|113120.7|112920.7|113120.7|112920.7|113120.7|112920.7|113120.7|112920.7|1
1614967190000|2021-03-05 17:59:50|113115|112915|113105.1|112905.1|113115|112915|113105.1|112905.1|3
1614967230000|2021-03-05 18:00:30|113106.4|112906.4|113115.7|112915.7|113115.7|112915.7|113105.1|112905.1|4
1614967240000|2021-03-05 18:00:40|113090.7|112890.7|113050.7|112950.7|113090.7|112950.7|113045.7|112890.7|3
1614967250000|2021-03-05 18:00:50|113070.7|112870.7|113070.7|112870.7|113070.7|112870.7|113070.7|112870.7|1
1614967280000|2021-03-05 18:01:20|113080.7|112880.7|113080.7|112880.7|113080.7|112880.7|113080.7|112880.7|1
1614967330000|2021-03-05 18:02:10|113035.7|112935.7|113035.7|112935.7|113035.7|112935.7|113035.7|112935.7|1
1614967370000|2021-03-05 18:02:50|113041.9|112941.9|113048.9|112948.9|113048.9|112948.9|113041.9|112941.9|2
1614967400000|2021-03-05 18:03:20|113048.4|112948.4|113048.4|112948.4|113048.4|112948.4|113048.4|112948.4|1
1614967410000|2021-03-05 18:03:30|113047.9|112947.9|113047.9|112947.9|113047.9|112947.9|113047.9|112947.9|1
1614967420000|2021-03-05 18:03:40|113047.4|112947.4|113047.4|112947.4|113047.4|112947.4|113047.4|112947.4|1
1614967430000|2021-03-05 18:03:50|113045.4|112945.4|113045.4|112945.4|113045.4|112945.4|113045.4|112945.4|1
1614967440000|2021-03-05 18:04:00|113044.9|112944.9|113044.9|112944.9|113044.9|112944.9|113044.9|112944.9|1
1614967450000|2021-03-05 18:04:10|113043.9|112943.9|113043.9|112943.9|113043.9|112943.9|113043.9|112943.9|1
1614967460000|2021-03-05 18:04:20|113040.7|112940.7|113090|112890|113090|112940.7|113040.7|112890|2
1614967480000|2021-03-05 18:04:40|113094.3|112894.3|113050.6|112950.6|113094.3|112950.6|113050.6|112894.3|2
1614967490000|2021-03-05 18:04:50|113056.3|112956.3|113052|112952|113056.3|112956.3|113052|112952|3
1614967500000|2021-03-05 18:05:00|113050.6|112950.6|113094.3|112894.3|113094.3|112956.3|113050.6|112894.3|5
1614967510000|2021-03-05 18:05:10|113050.6|112950.6|113049|112949|113056.3|112956.3|113049|112949|4
1614967520000|2021-03-05 18:05:20|113050.6|112950.6|113050.6|112950.6|113050.6|112950.6|113050.6|112950.6|1
1614967530000|2021-03-05 18:05:30|113056.3|112956.3|113050.6|112950.6|113056.3|112956.3|113049.5|112949.5|4
1614967540000|2021-03-05 18:05:40|113049.5|112949.5|113049.5|112949.5|113049.5|112949.5|113049.5|112949.5|1
1614967550000|2021-03-05 18:05:50|113048|112948|113140|112940|113140|112948|113048|112940|2
1614967590000|2021-03-05 18:06:30|113145|112945|113145|112945|113145|112945|113145|112945|1
1614967610000|2021-03-05 18:06:50|113084.5|112984.5|113084.5|112984.5|113084.5|112984.5|113084.5|112984.5|1
1614967640000|2021-03-05 18:07:20|113145|112945|113135|112935|113145|112945|113135|112935|2
1614967650000|2021-03-05 18:07:30|113056.6|112956.6|113121.8|112921.8|113121.8|112956.6|113056.6|112915.5|3
1614967680000|2021-03-05 18:08:00|113120.6|112920.6|113120.6|112920.6|113120.6|112920.6|113120.6|112920.6|1
1614967690000|2021-03-05 18:08:10|113121.8|112921.8|113088|112888|113121.8|112921.8|113088|112888|6
1614967700000|2021-03-05 18:08:20|113041|112941|113110|112910|113110|112944|113041|112910|3
1614967770000|2021-03-05 18:09:30|113103|112903|113090|112890|113103|112903|113090|112890|2
1614967780000|2021-03-05 18:09:40|113089.5|112889.5|113089.5|112889.5|113089.5|112889.5|113089.5|112889.5|1
1614967790000|2021-03-05 18:09:50|113092|112892|113091.5|112891.5|113092|112892|113091.5|112891.5|2
1614967800000|2021-03-05 18:10:00|113091|112891|113091|112891|113091|112891|113091|112891|1
1614967810000|2021-03-05 18:10:10|113090.5|112890.5|113090.5|112890.5|113090.5|112890.5|113090.5|112890.5|1
1614967820000|2021-03-05 18:10:20|113090|112890|113090|112890|113090|112890|113090|112890|1
1614967830000|2021-03-05 18:10:30|113089.5|112889.5|113089.5|112889.5|113089.5|112889.5|113089.5|112889.5|1
1614967840000|2021-03-05 18:10:40|113089|112889|113089|112889|113089|112889|113089|112889|1
1614967860000|2021-03-05 18:11:00|113094.5|112894.5|113100.5|112900.5|113100.5|112900.5|113094.5|112894.5|2
1614967880000|2021-03-05 18:11:20|113099.5|112899.5|113100|112900|113100|112900|113099.5|112899.5|2
1614967890000|2021-03-05 18:11:30|113099.5|112899.5|113100|112900|113100|112900|113099.5|112899.5|2
1614967930000|2021-03-05 18:12:10|113094.5|112894.5|113094.5|112894.5|113094.5|112894.5|113094.5|112894.5|1
1614967940000|2021-03-05 18:12:20|113094|112894|113094|112894|113094|112894|113094|112894|1
1614967950000|2021-03-05 18:12:30|113093.5|112893.5|113093.5|112893.5|113093.5|112893.5|113093.5|112893.5|1
1614967960000|2021-03-05 18:12:40|113093|112893|113093|112893|113093|112893|113093|112893|1
1614967970000|2021-03-05 18:12:50|113092.5|112892.5|113092.5|112892.5|113092.5|112892.5|113092.5|112892.5|1
1614967980000|2021-03-05 18:13:00|113092|112892|113092|112892|113092|112892|113092|112892|1
1614967990000|2021-03-05 18:13:10|113091.5|112891.5|113091.5|112891.5|113091.5|112891.5|113091.5|112891.5|1
1614968010000|2021-03-05 18:13:30|113091|112891|113068.5|112868.5|113091|112891|113046.4|112846.4|5
1614968030000|2021-03-05 18:13:50|113067|112867|113066.5|112866.5|113067|112867|113066.5|112866.5|2
1614968050000|2021-03-05 18:14:10|113065|112865|113065|112865|113065|112865|113065|112865|1
1614968060000|2021-03-05 18:14:20|113006|112906|113006|112906|113006|112906|113006|112906|1
1614968120000|2021-03-05 18:15:20|113005.5|112905.5|113023.5|112923.5|113023.5|112923.5|113005.5|112905.5|2
1614968130000|2021-03-05 18:15:30|113025.8|112925.8|113025.8|112925.8|113025.8|112925.8|113025.8|112925.8|1
1614968140000|2021-03-05 18:15:40|113020|112920|113004.6|112904.6|113020|112920|113004.6|112904.6|2
1614968150000|2021-03-05 18:15:50|113025|112925|113006.1|112906.1|113025|112925|113006.1|112906.1|2
1614968160000|2021-03-05 18:16:00|113006.6|112906.6|113006.6|112906.6|113006.6|112906.6|113006.6|112906.6|1
1614968170000|2021-03-05 18:16:10|113006.1|112906.1|113006.1|112906.1|113006.1|112906.1|113006.1|112906.1|1
1614968200000|2021-03-05 18:16:40|113003.6|112903.6|112995|112895|113003.6|112903.6|112995|112895|3
1614968220000|2021-03-05 18:17:00|112991|112891|112947.5|112847.5|113030.5|112891|112945|112806|12
1614968230000|2021-03-05 18:17:10|112947.8|112847.8|112944.3|112844.3|112947.8|112847.8|112942.5|112842.5|8
1614968240000|2021-03-05 18:17:20|112944.8|112844.8|112995|112795|112995|112844.8|112930.5|112784.3|6
1614968250000|2021-03-05 18:17:30|112995.1|112795.1|112995.1|112795.1|112995.1|112795.1|112995|112795|5
1614968260000|2021-03-05 18:17:40|112995|112795|112945.1|112845.1|112995.1|112845.1|112945|112795|11
1614968270000|2021-03-05 18:17:50|112945|112845|112940.5|112840.5|112945.1|112845.1|112940.5|112840.5|3
1614968320000|2021-03-05 18:18:40|112941|112841|112941|112841|112941|112841|112941|112841|1
1614968330000|2021-03-05 18:18:50|112941.5|112841.5|112941.5|112841.5|112941.5|112841.5|112941.5|112841.5|1
1614968350000|2021-03-05 18:19:10|112942|112842|112944.5|112844.5|112944.5|112844.5|112942|112842|3
1614968390000|2021-03-05 18:19:50|112942.5|112842.5|112942|112842|112942.5|112842.5|112942|112842|2
1614968410000|2021-03-05 18:20:10|112941.5|112841.5|112941.5|112841.5|112941.5|112841.5|112941.5|112841.5|1
1614968420000|2021-03-05 18:20:20|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|1
1614968440000|2021-03-05 18:20:40|112943|112843|112943|112843|112943|112843|112943|112843|1
1614968460000|2021-03-05 18:21:00|112944.5|112844.5|112946.5|112846.5|112946.5|112846.5|112944.5|112844.5|2
1614968470000|2021-03-05 18:21:10|112945.5|112845.5|112943.5|112843.5|112945.5|112845.5|112943|112843|3
1614968480000|2021-03-05 18:21:20|112946|112846|112949|112849|112949|112849|112946|112846|3
1614968500000|2021-03-05 18:21:40|112949.5|112849.5|112950|112850|112950|112850|112949.5|112849.5|2
1614968510000|2021-03-05 18:21:50|112943|112843|112943|112843|112943|112843|112943|112843|1
1614968520000|2021-03-05 18:22:00|112942.5|112842.5|112927.5|112827.5|112942.5|112842.5|112927.5|112827.5|4
1614968530000|2021-03-05 18:22:10|112927|112827|112927|112827|112927|112827|112927|112827|1
1614968540000|2021-03-05 18:22:20|112927.5|112827.5|112919|112819|112927.5|112827.5|112909|112809|11
1614968550000|2021-03-05 18:22:30|112915.5|112815.5|112896|112796|112915.5|112815.5|112893|112793|4
1614968560000|2021-03-05 18:22:40|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|1
1614968580000|2021-03-05 18:23:00|112896|112796|112896|112796|112896|112796|112896|112796|1
1614968590000|2021-03-05 18:23:10|112895.5|112795.5|112890.5|112790.5|112895.5|112795.5|112890.5|112790.5|2
1614968600000|2021-03-05 18:23:20|112888|112788|112889.3|112789.3|112889.3|112789.3|112888|112788|9
1614968610000|2021-03-05 18:23:30|112889.7|112789.7|112890.5|112790.5|112890.5|112790.5|112889.7|112789.7|3
1614968620000|2021-03-05 18:23:40|112888|112788|112888|112788|112888|112788|112888|112788|1
1614968640000|2021-03-05 18:24:00|112891|112791|112912|112812|112912|112812|112891|112791|5
1614968650000|2021-03-05 18:24:10|112911.5|112811.5|112912|112812|112912|112812|112911.5|112811.5|4
1614968660000|2021-03-05 18:24:20|112913|112813|112913|112813|112913|112813|112913|112813|1
1614968670000|2021-03-05 18:24:30|112912.5|112812.5|112913|112813|112913|112813|112909|112809|3
1614968680000|2021-03-05 18:24:40|112916.5|112816.5|112916|112816|112916.5|112816.5|112916|112816|2
1614968690000|2021-03-05 18:24:50|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|1
1614968700000|2021-03-05 18:25:00|112915|112815|112915|112815|112915|112815|112915|112815|1
1614968720000|2021-03-05 18:25:20|112916.5|112816.5|112914.5|112814.5|112916.5|112816.5|112914.5|112814.5|3
1614968730000|2021-03-05 18:25:30|112917.5|112817.5|112924.5|112824.5|112924.5|112824.5|112917|112817|5
1614968750000|2021-03-05 18:25:50|112922.5|112822.5|112921.5|112821.5|112922.5|112822.5|112921.5|112821.5|2
1614968760000|2021-03-05 18:26:00|112919.5|112819.5|112890.5|112790.5|112919.5|112819.5|112890.5|112790.5|4
1614968770000|2021-03-05 18:26:10|112898|112798|112885.3|112785.3|112900|112800|112885|112785|4
1614968780000|2021-03-05 18:26:20|112885.8|112785.8|112877.5|112777.5|112885.8|112785.8|112875|112775|6
1614968790000|2021-03-05 18:26:30|112880.5|112780.5|112885|112785|112885.1|112785.1|112880.5|112780.5|3
1614968800000|2021-03-05 18:26:40|112885.1|112785.1|112900|112800|112900|112800|112885|112785|8
1614968820000|2021-03-05 18:27:00|112860.1|112760.1|112865|112765|112865|112765|112860.1|112760.1|2
1614968920000|2021-03-05 18:28:40|112845|112745|112845|112745|112845|112745|112845|112745|1
1614968930000|2021-03-05 18:28:50|112855|112755|112863|112763|112863|112763|112855|112755|5
1614968960000|2021-03-05 18:29:20|112863.5|112763.5|112863.5|112763.5|112863.5|112763.5|112863.5|112763.5|1
1614968970000|2021-03-05 18:29:30|112870|112770|112863|112763|112870|112770|112863|112763|2
1614968980000|2021-03-05 18:29:40|112866.8|112766.8|112866.3|112766.3|112874.5|112774.5|112866.3|112766.3|3
1614969000000|2021-03-05 18:30:00|112865|112765|112865|112765|112865|112765|112865|112765|1
1614969010000|2021-03-05 18:30:10|112860|112760|112855|112755|112860|112760|112855|112755|2
1614969040000|2021-03-05 18:30:40|112860|112760|112860|112760|112860|112760|112860|112760|1
1614969100000|2021-03-05 18:31:40|112848.5|112748.5|112845|112745|112848.5|112748.5|112845|112745|2
1614969120000|2021-03-05 18:32:00|112832|112732|112832.5|112732.5|112835|112735|112830|112730|5
1614969140000|2021-03-05 18:32:20|112835|112735|112835|112735|112835|112735|112835|112735|1
1614969150000|2021-03-05 18:32:30|112836|112736|112845|112745|112845|112745|112836|112736|3
1614969170000|2021-03-05 18:32:50|112846.5|112746.5|112860.5|112760.5|112860.5|112760.5|112846.5|112746.5|3
1614969180000|2021-03-05 18:33:00|112860|112760|112860|112760|112860|112760|112860|112760|1
1614969210000|2021-03-05 18:33:30|112859.5|112759.5|112854.5|112754.5|112859.5|112759.5|112854.5|112754.5|5
1614969230000|2021-03-05 18:33:50|112859.5|112759.5|112865.5|112765.5|112865.5|112765.5|112859.5|112759.5|3
1614969240000|2021-03-05 18:34:00|112865|112765|112865.5|112765.5|112865.5|112765.5|112865|112765|2
1614969250000|2021-03-05 18:34:10|112865|112765|112867|112767|112867|112767|112865|112765|3
1614969260000|2021-03-05 18:34:20|112866.5|112766.5|112866.5|112766.5|112866.5|112766.5|112866.5|112766.5|1
1614969270000|2021-03-05 18:34:30|112866|112766|112866|112766|112866|112766|112866|112766|1
1614969280000|2021-03-05 18:34:40|112865.5|112765.5|112865.5|112765.5|112865.5|112765.5|112865.5|112765.5|1
1614969300000|2021-03-05 18:35:00|112865|112765|112867.5|112667.5|112867.5|112765|112808|112651.2|8
1614969310000|2021-03-05 18:35:10|112868|112668|112802|112702|112868|112707|112800|112668|6
1614969320000|2021-03-05 18:35:20|112810.6|112710.6|112800.1|112700.1|112810.6|112710.6|112800.1|112700.1|2
1614969340000|2021-03-05 18:35:40|112805|112705|112805|112705|112805|112705|112805|112705|1
1614969350000|2021-03-05 18:35:50|112820.1|112720.1|112825|112725|112825.1|112725.1|112820.1|112720.1|3
1614969360000|2021-03-05 18:36:00|112825.1|112725.1|112800|112700|112825.1|112725.1|112795|112695|6
1614969380000|2021-03-05 18:36:20|112810|112710|112810|112710|112810|112710|112810|112710|1
1614969390000|2021-03-05 18:36:30|112804.8|112704.8|112804.8|112704.8|112804.8|112704.8|112804.8|112704.8|1
1614969400000|2021-03-05 18:36:40|112805.3|112705.3|112812.5|112712.5|112812.5|112712.5|112788.5|112688.5|4
1614969430000|2021-03-05 18:37:10|112805|112705|112805|112705|112805|112705|112805|112705|1
1614969590000|2021-03-05 18:39:50|112806.5|112706.5|112810|112710|112810|112710|112806.5|112706.5|2
1614969620000|2021-03-05 18:40:20|112813|112713|112881|112681|112886|112728.8|112813|112681|6
1614969630000|2021-03-05 18:40:30|112880.5|112680.5|112875.8|112675.8|112881|112681|112875.8|112675.8|3
1614969640000|2021-03-05 18:40:40|112872.5|112672.5|112876|112676|112876|112676|112872|112672|5
1614969650000|2021-03-05 18:40:50|112877.5|112677.5|112877.5|112677.5|112877.5|112677.5|112877|112677|3
1614969660000|2021-03-05 18:41:00|112877|112677|112877.5|112677.5|112877.5|112677.5|112877|112677|2
1614969670000|2021-03-05 18:41:10|112878|112678|112878|112678|112878|112678|112878|112678|1
1614969680000|2021-03-05 18:41:20|112878.5|112678.5|112878.5|112678.5|112878.5|112678.5|112878.5|112678.5|1
1614969690000|2021-03-05 18:41:30|112879|112679|112879|112679|112879|112679|112879|112679|1
1614969700000|2021-03-05 18:41:40|112879.5|112679.5|112899.1|112699.1|112899.1|112699.1|112874|112674|3
1614969730000|2021-03-05 18:42:10|112867|112667|112856.5|112656.5|112867|112667|112856.5|112656.5|4
1614969740000|2021-03-05 18:42:20|112860|112660|112860|112660|112860|112660|112860|112660|1
1614969750000|2021-03-05 18:42:30|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|1
1614969760000|2021-03-05 18:42:40|112860|112660|112860|112660|112860|112660|112860|112660|1
1614969770000|2021-03-05 18:42:50|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|1
1614969810000|2021-03-05 18:43:30|112860|112660|112860|112660|112860|112660|112860|112660|1
1614969830000|2021-03-05 18:43:50|112805.5|112705.5|112802|112702|112805.5|112705.5|112802|112702|2
1614969840000|2021-03-05 18:44:00|112783|112683|112777.5|112677.5|112783|112683|112775|112675|3
1614969890000|2021-03-05 18:44:50|112775.1|112675.1|112775.5|112675.5|112775.5|112675.5|112775|112675|3
1614969900000|2021-03-05 18:45:00|112775|112675|112775|112675|112775|112675|112775|112675|1
1614969910000|2021-03-05 18:45:10|112776|112676|112783|112683|112783|112683|112776|112676|2
1614969920000|2021-03-05 18:45:20|112782.5|112682.5|112800|112700|112800|112700|112782.5|112682.5|4
1614969930000|2021-03-05 18:45:30|112835.5|112635.5|112835.5|112635.5|112835.5|112635.5|112835.5|112635.5|1
1614969940000|2021-03-05 18:45:40|112836.5|112636.5|112840|112640|112840|112640|112836.5|112636.5|2
1614969950000|2021-03-05 18:45:50|112800|112700|112800|112700|112800|112700|112800|112700|1
1614969990000|2021-03-05 18:46:30|112783.5|112683.5|112786|112686|112786|112686|112783.5|112683.5|3
1614970000000|2021-03-05 18:46:40|112838.5|112638.5|112802.5|112702.5|112841.5|112705|112802.5|112638.5|4
1614970020000|2021-03-05 18:47:00|112810|112710|112815.5|112715.5|112815.5|112715.5|112809.8|112709.8|4
1614970030000|2021-03-05 18:47:10|112807.5|112707.5|112811.5|112711.5|112811.5|112711.5|112807.5|112707.5|3
1614970040000|2021-03-05 18:47:20|112815|112715|112815|112715|112815|112715|112815|112715|1
1614970050000|2021-03-05 18:47:30|112772.1|112672.1|112771.1|112671.1|112772.1|112672.1|112771.1|112671.1|4
1614970120000|2021-03-05 18:48:40|112773.6|112673.6|112780|112680|112780|112680|112771.1|112671.1|3
1614970130000|2021-03-05 18:48:50|112787.5|112687.5|112780|112680|112787.5|112687.5|112780|112680|2
1614970140000|2021-03-05 18:49:00|112787.5|112687.5|112780|112680|112787.5|112687.5|112780|112680|2
1614970150000|2021-03-05 18:49:10|112770|112670|112770|112670|112770|112670|112770|112670|1
1614970160000|2021-03-05 18:49:20|112775|112675|112775|112675|112775|112675|112775|112675|1
1614970170000|2021-03-05 18:49:30|112785|112685|112795|112695|112795|112695|112785|112685|3
1614970180000|2021-03-05 18:49:40|112800|112700|112800|112700|112800|112700|112800|112700|1
1614970200000|2021-03-05 18:50:00|112795|112695|112795|112695|112795|112695|112795|112695|1
1614970240000|2021-03-05 18:50:40|112837|112637|112837|112637|112837|112637|112837|112637|1
1614970280000|2021-03-05 18:51:20|112768|112668|112767.5|112667.5|112768|112668|112765|112665|4
1614970290000|2021-03-05 18:51:30|112780|112680|112730|112630|112780|112680|112730|112630|4
1614970300000|2021-03-05 18:51:40|112731.5|112631.5|112732.5|112632.5|112790|112639|112731.5|112590|5
1614970330000|2021-03-05 18:52:10|112787|112587|112787.5|112587.5|112787.5|112587.5|112787|112587|2
1614970350000|2021-03-05 18:52:30|112788|112588|112788|112588|112788|112588|112788|112588|1
1614970360000|2021-03-05 18:52:40|112790|112590|112775|112675|112790.5|112675|112755|112590|6
1614970380000|2021-03-05 18:53:00|112780|112680|112785|112685|112785|112685|112780|112680|4
1614970390000|2021-03-05 18:53:10|112790|112690|112790|112690|112790|112690|112790|112690|1
1614970460000|2021-03-05 18:54:20|112850|112650|112865|112665|112865|112665|112850|112650|4
1614970530000|2021-03-05 18:55:30|112785|112685|112785|112685|112785|112685|112785|112685|1
1614970540000|2021-03-05 18:55:40|112786.8|112686.8|112800|112700|112800|112700|112786.8|112686.8|2
1614970550000|2021-03-05 18:55:50|112810|112710|112805|112705|112810|112710|112805|112705|2
1614970670000|2021-03-05 18:57:50|112810|112710|112795|112695|112810|112710|112795|112695|3
1614970680000|2021-03-05 18:58:00|112800|112700|112800|112700|112800|112700|112800|112700|1
1614970700000|2021-03-05 18:58:20|112800.5|112700.5|112792.5|112692.5|112800.5|112700.5|112792.5|112692.5|4
1614970710000|2021-03-05 18:58:30|112800|112700|112800.5|112700.5|112800.5|112700.5|112800|112700|2
1614970720000|2021-03-05 18:58:40|112800|112700|112792.5|112692.5|112800|112700|112792.5|112692.5|2
1614970730000|2021-03-05 18:58:50|112795|112695|112795|112695|112795|112695|112795|112695|1
1614970750000|2021-03-05 18:59:10|112801|112701|112802|112702|112802|112702|112801|112701|2
1614970800000|2021-03-05 19:00:00|112801.5|112701.5|112801.5|112701.5|112801.5|112701.5|112801.5|112701.5|1
1614970850000|2021-03-05 19:00:50|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|1
1614970860000|2021-03-05 19:01:00|112808|112708|112810.5|112710.5|112811|112711|112808|112708|3
1614970870000|2021-03-05 19:01:10|112813|112713|112820|112720|112820|112720|112813|112713|2
1614970890000|2021-03-05 19:01:30|112826|112726|112826|112726|112826|112726|112826|112726|1
1614970910000|2021-03-05 19:01:50|112825.5|112725.5|112826.5|112726.5|112826.5|112726.5|112825.5|112725.5|2
1614970930000|2021-03-05 19:02:10|112825|112725|112820|112720|112825|112725|112820|112720|2
1614970970000|2021-03-05 19:02:50|112826.8|112726.8|112836.3|112736.3|112836.3|112736.3|112826.3|112726.3|4
1614970980000|2021-03-05 19:03:00|112836.8|112736.8|112836.8|112736.8|112836.8|112736.8|112836.8|112736.8|1
1614971000000|2021-03-05 19:03:20|112837.2|112737.2|112837.2|112737.2|112837.2|112737.2|112837.2|112737.2|1
1614971010000|2021-03-05 19:03:30|112825.8|112725.8|112822.2|112722.2|112825.8|112725.8|112822.2|112722.2|2
1614971020000|2021-03-05 19:03:40|112821.8|112721.8|112821.8|112721.8|112821.8|112721.8|112821.8|112721.8|1
1614971030000|2021-03-05 19:03:50|112821.3|112721.3|112821.3|112721.3|112821.3|112721.3|112821.3|112721.3|1
1614971050000|2021-03-05 19:04:10|112820.8|112720.8|112820.8|112720.8|112820.8|112720.8|112820.8|112720.8|1
1614971080000|2021-03-05 19:04:40|112824|112724|112823.8|112723.8|112824|112724|112822.8|112722.8|3
1614971120000|2021-03-05 19:05:20|112824.5|112724.5|112834.8|112734.8|112834.8|112734.8|112824.5|112724.5|4
1614971130000|2021-03-05 19:05:30|112835.3|112735.3|112835.3|112735.3|112835.3|112735.3|112835.3|112735.3|1
1614971150000|2021-03-05 19:05:50|112837.2|112737.2|112837|112737|112839|112739|112834.8|112734.8|6
1614971170000|2021-03-05 19:06:10|112836.8|112736.8|112837.3|112737.3|112837.3|112737.3|112836.8|112736.8|2
1614971190000|2021-03-05 19:06:30|112838.3|112738.3|112838.3|112738.3|112838.3|112738.3|112838.3|112738.3|1
1614971200000|2021-03-05 19:06:40|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|1
1614971210000|2021-03-05 19:06:50|112847.2|112747.2|112843.3|112743.3|112852.4|112752.4|112839.8|112739.8|10
1614971220000|2021-03-05 19:07:00|112845.3|112745.3|112849.3|112749.3|112849.3|112749.3|112845.3|112745.3|4
1614971260000|2021-03-05 19:07:40|112849.8|112749.8|112849.8|112749.8|112849.8|112749.8|112849.8|112749.8|1
1614971300000|2021-03-05 19:08:20|112848.3|112748.3|112845.3|112745.3|112848.3|112748.3|112845.3|112745.3|2
1614971340000|2021-03-05 19:09:00|112845.8|112745.8|112845.8|112745.8|112845.8|112745.8|112845.8|112745.8|1
1614971400000|2021-03-05 19:10:00|112846.3|112746.3|112846.3|112746.3|112846.3|112746.3|112846.3|112746.3|1
1614971660000|2021-03-05 19:14:20|112847.9|112747.9|112847.9|112747.9|112847.9|112747.9|112847.9|112747.9|1
1614971670000|2021-03-05 19:14:30|112847.4|112747.4|112847.4|112747.4|112847.4|112747.4|112847.4|112747.4|1
1614971680000|2021-03-05 19:14:40|112847.2|112747.2|112847.2|112747.2|112847.2|112747.2|112847.2|112747.2|1
1614971700000|2021-03-05 19:15:00|112847.4|112747.4|112852.2|112752.2|112852.2|112752.2|112847.4|112747.4|2
1614971770000|2021-03-05 19:16:10|112867.2|112767.2|112867.2|112767.2|112867.2|112767.2|112867.2|112767.2|1
1614971800000|2021-03-05 19:16:40|112864.8|112764.8|112862.2|112762.2|112864.8|112764.8|112862.2|112762.2|2
1614971820000|2021-03-05 19:17:00|112871.3|112771.3|112871.3|112771.3|112871.3|112771.3|112871.3|112771.3|1
1614971830000|2021-03-05 19:17:10|112877.2|112777.2|112877.2|112777.2|112877.2|112777.2|112877.2|112777.2|1
1614971860000|2021-03-05 19:17:40|112929.8|112829.8|113054.2|112854.2|113087.2|112887.2|112929.8|112829.8|4
1614971890000|2021-03-05 19:18:10|113067.8|112867.8|113067.8|112867.8|113067.8|112867.8|113067.8|112867.8|1
1614971910000|2021-03-05 19:18:30|113060|112860|113057.2|112857.2|113060|112860|113057.2|112857.2|2
1614971930000|2021-03-05 19:18:50|113057.1|112857.1|113057.2|112857.2|113057.2|112857.2|113057.1|112857.1|2
1614972010000|2021-03-05 19:20:10|113059.7|112859.7|113059.7|112859.7|113059.7|112859.7|113059.7|112859.7|1
1614972020000|2021-03-05 19:20:20|113097.2|112897.2|113129.6|112929.6|113129.6|112929.6|113097.2|112897.2|5
1614972050000|2021-03-05 19:20:50|113139.6|112939.6|113152.2|112952.2|113152.2|112952.2|113139.6|112939.6|2
1614972100000|2021-03-05 19:21:40|113157.8|112957.8|113157.8|112957.8|113157.8|112957.8|113157.8|112957.8|1
1614972140000|2021-03-05 19:22:20|113156.6|112956.6|113156.6|112956.6|113156.6|112956.6|113156.6|112956.6|1
1614972170000|2021-03-05 19:22:50|113154.2|112954.2|113154.2|112954.2|113154.2|112954.2|113154.2|112954.2|1
1614972290000|2021-03-05 19:24:50|113137.2|112937.2|113155.3|112955.3|113155.3|112955.3|113137.2|112937.2|2
1614972300000|2021-03-05 19:25:00|113153.7|112953.7|113153.7|112953.7|113153.7|112953.7|113153.7|112953.7|1
1614972310000|2021-03-05 19:25:10|113132.2|112932.2|113138.1|112938.1|113143.1|112943.1|113132.2|112932.2|5
1614972320000|2021-03-05 19:25:20|113140.1|112940.1|113140.1|112940.1|113140.1|112940.1|113137.6|112937.6|3
1614972330000|2021-03-05 19:25:30|113137.6|112937.6|113134.8|112934.8|113137.6|112937.6|113134.8|112934.8|2
1614972340000|2021-03-05 19:25:40|113120|112920|113110|112910|113120|112920|113110|112910|2
1614972350000|2021-03-05 19:25:50|113115|112915|113115|112915|113115|112915|113115|112915|1
1614972360000|2021-03-05 19:26:00|113095|112895|113100|112900|113100|112900|113095|112895|4
1614972640000|2021-03-05 19:30:40|113071.5|112871.5|113068.5|112868.5|113078|112878|113056.5|112856.5|5
1614972650000|2021-03-05 19:30:50|113070|112870|113036.5|112836.5|113070|112870|113026.5|112826.5|4
1614972660000|2021-03-05 19:31:00|113040|112840|113040|112840|113040|112840|113040|112840|1
1614972850000|2021-03-05 19:34:10|113004|112804|113024.7|112824.7|113024.7|112824.7|113004|112804|2
1614973150000|2021-03-05 19:39:10|113024.6|112824.6|113024.6|112824.6|113024.6|112824.6|113024.6|112824.6|1
1614973270000|2021-03-05 19:41:10|112986.6|112786.6|112986.6|112786.6|112986.6|112786.6|112986.6|112786.6|1
1614973460000|2021-03-05 19:44:20|112986.5|112786.5|112987.8|112787.8|112987.8|112787.8|112986.5|112786.5|2
1614973590000|2021-03-05 19:46:30|113000|112800|113002.2|112802.2|113002.2|112802.2|113000|112800|2
1614973600000|2021-03-05 19:46:40|113002.1|112802.1|113002.1|112802.1|113002.1|112802.1|113002.1|112802.1|1
1614973800000|2021-03-05 19:50:00|113000.6|112800.6|113000.6|112800.6|113000.6|112800.6|113000.6|112800.6|1
1614974050000|2021-03-05 19:54:10|112998.1|112798.1|112998.1|112798.1|112998.1|112798.1|112998.1|112798.1|1
1614974100000|2021-03-05 19:55:00|112982.2|112782.2|112982.2|112782.2|112982.2|112782.2|112982.2|112782.2|1
1614974110000|2021-03-05 19:55:10|112990.8|112790.8|112990.6|112790.6|112990.8|112790.8|112990.6|112790.6|2
1614974120000|2021-03-05 19:55:20|112990|112790|112990|112790|112990|112790|112990|112790|1
1614974130000|2021-03-05 19:55:30|112988.1|112788.1|112982.1|112782.1|112988.1|112788.1|112982.1|112782.1|2
1614974140000|2021-03-05 19:55:40|112978.2|112778.2|112978.2|112778.2|112978.2|112778.2|112978.2|112778.2|1
1614974150000|2021-03-05 19:55:50|112968.6|112768.6|112975|112775|112975|112775|112968.6|112768.6|3
1614974210000|2021-03-05 19:56:50|112980.6|112780.6|112980.6|112780.6|112980.6|112780.6|112980.6|112780.6|1
1614974220000|2021-03-05 19:57:00|112980|112780|112980|112780|112980|112780|112980|112780|1
1614974240000|2021-03-05 19:57:20|112955.9|112755.9|112949.4|112749.4|112955.9|112755.9|112949.4|112749.4|2
1614974250000|2021-03-05 19:57:30|112939.4|112739.4|112939.4|112739.4|112939.4|112739.4|112939.4|112739.4|1
1614974280000|2021-03-05 19:58:00|112941.6|112741.6|112941.6|112741.6|112941.6|112741.6|112941.6|112741.6|1
1614974290000|2021-03-05 19:58:10|112942.1|112742.1|112942.1|112742.1|112942.1|112742.1|112942.1|112742.1|1
1614974300000|2021-03-05 19:58:20|112942.7|112742.7|112942.7|112742.7|112942.7|112742.7|112942.7|112742.7|1
1614974340000|2021-03-05 19:59:00|112950.6|112750.6|112950.6|112750.6|112950.6|112750.6|112950.6|112750.6|1
1614974350000|2021-03-05 19:59:10|112951.2|112751.2|112951.2|112751.2|112951.2|112751.2|112951.2|112751.2|1
1614974370000|2021-03-05 19:59:30|112950.6|112750.6|112950.6|112750.6|112950.6|112750.6|112950.6|112750.6|1
1614974380000|2021-03-05 19:59:40|112950.7|112750.7|112950.6|112750.6|112950.7|112750.7|112950.6|112750.6|2
1614974390000|2021-03-05 19:59:50|112840.5|112740.5|112840.5|112740.5|112840.5|112740.5|112840.5|112740.5|1
1614974400000|2021-03-05 20:00:00|112840|112740|112840|112740|112840|112740|112840|112740|1
1614974420000|2021-03-05 20:00:20|112840.8|112740.8|112850|112750|112850|112750|112840.8|112740.8|3
1614974440000|2021-03-05 20:00:40|112849.9|112749.9|112848.6|112748.6|112849.9|112749.9|112848.6|112748.6|8
1614974450000|2021-03-05 20:00:50|112848.2|112748.2|112845|112745|112848.2|112748.2|112845|112745|6
1614974510000|2021-03-05 20:01:50|112848.5|112748.5|112845.7|112745.7|112932.1|112748.5|112845.1|112732.1|4
1614974530000|2021-03-05 20:02:10|112847.7|112747.7|112948.3|112748.3|112950.3|112751.7|112847.7|112734.8|7
1614974540000|2021-03-05 20:02:20|112958.3|112758.3|112958.8|112758.8|112958.8|112758.8|112958.3|112758.3|2
1614974550000|2021-03-05 20:02:30|112959.1|112759.1|112957.9|112757.9|112959.1|112759.1|112957.9|112757.9|2
1614974560000|2021-03-05 20:02:40|112959.1|112759.1|112959.1|112759.1|112959.1|112759.1|112959.1|112759.1|1
1614974580000|2021-03-05 20:03:00|112960.9|112760.9|112960.9|112760.9|112960.9|112760.9|112960.9|112760.9|1
1614975030000|2021-03-05 20:10:30|112959.1|112759.1|112959.1|112759.1|112959.1|112759.1|112959.1|112759.1|1
1614975090000|2021-03-05 20:11:30|112959.9|112759.9|112959.9|112759.9|112959.9|112759.9|112959.9|112759.9|1
1614975180000|2021-03-05 20:13:00|112957.8|112757.8|112957.8|112757.8|112957.8|112757.8|112957.8|112757.8|1
1614975600000|2021-03-05 20:20:00|112956.8|112756.8|112956.8|112756.8|112956.8|112756.8|112956.8|112756.8|1
1614975650000|2021-03-05 20:20:50|112958.3|112758.3|112958.3|112758.3|112958.3|112758.3|112958.3|112758.3|1
1614975740000|2021-03-05 20:22:20|112959.1|112759.1|112959.1|112759.1|112959.1|112759.1|112959.1|112759.1|1
1614975750000|2021-03-05 20:22:30|112958.3|112758.3|112958.3|112758.3|112958.3|112758.3|112958.3|112758.3|1
1614975770000|2021-03-05 20:22:50|112957.3|112757.3|112957.3|112757.3|112957.3|112757.3|112957.3|112757.3|1
1614976550000|2021-03-05 20:35:50|112940|112740|112940|112740|112940|112740|112940|112740|1
1614976560000|2021-03-05 20:36:00|112942.3|112742.3|112942.3|112742.3|112942.3|112742.3|112942.3|112742.3|1
1614976570000|2021-03-05 20:36:10|112940|112740|112940|112740|112940|112740|112940|112740|1
1614976580000|2021-03-05 20:36:20|112942.8|112742.8|112942.8|112742.8|112942.8|112742.8|112942.8|112742.8|1
1614976610000|2021-03-05 20:36:50|112943.3|112743.3|112943.3|112743.3|112943.3|112743.3|112943.3|112743.3|1
1614977130000|2021-03-05 20:45:30|112940|112740|112940|112740|112940|112740|112940|112740|1
1614977190000|2021-03-05 20:46:30|112915|112715|112915|112715|112915|112715|112915|112715|1
1614977620000|2021-03-05 20:53:40|112920|112720|112920|112720|112920|112720|112920|112720|1
1614977670000|2021-03-05 20:54:30|112886.8|112786.8|112886.8|112786.8|112886.8|112786.8|112886.8|112786.8|1
1614977720000|2021-03-05 20:55:20|112954.4|112754.4|112955|112755|112955|112755|112954.4|112754.4|2
1614977740000|2021-03-05 20:55:40|112970|112770|112970|112770|112970|112770|112970|112770|1
1614977760000|2021-03-05 20:56:00|112965|112765|112965|112765|112965|112765|112965|112765|1
1614977770000|2021-03-05 20:56:10|112936.3|112736.3|112958|112758|112958|112758|112936.3|112736.3|3
1614977860000|2021-03-05 20:57:40|112950|112750|112950|112750|112950|112750|112950|112750|1
1615165260000|2021-03-08 01:01:00|112891|112791|112910|112810|112910|112810|112891|112791|7
1615165270000|2021-03-08 01:01:10|112915|112815|112920.5|112820.5|112920.5|112820.5|112915|112815|4
1615165280000|2021-03-08 01:01:20|112921|112821|112920|112820|112925|112825|112920|112820|7
1615165290000|2021-03-08 01:01:30|112921.5|112821.5|112920.5|112820.5|112930|112830|112920.5|112820.5|4
1615165300000|2021-03-08 01:01:40|112920|112820|112927.6|112827.6|112927.6|112827.6|112920|112820|6
1615165310000|2021-03-08 01:01:50|112930|112830|112930|112830|112940|112840|112930|112830|6
1615165320000|2021-03-08 01:02:00|112925|112825|112925|112825|112925|112825|112925|112825|1
1615165330000|2021-03-08 01:02:10|112930|112830|112925|112825|112930|112830|112925|112825|5
1615165340000|2021-03-08 01:02:20|112930|112830|112925|112825|112930|112830|112925|112825|8
1615165350000|2021-03-08 01:02:30|112928.7|112828.7|112925|112825|112930|112830|112925|112825|5
1615165360000|2021-03-08 01:02:40|112930|112830|112930|112830|112930|112830|112925|112825|3
1615165370000|2021-03-08 01:02:50|112935|112835|112940|112840|112940|112840|112935|112835|2
1615165380000|2021-03-08 01:03:00|112955|112855|112953.6|112853.6|112955|112855|112953.6|112853.6|2
1615165390000|2021-03-08 01:03:10|112958.8|112858.8|112955|112855|112958.8|112858.8|112953.6|112853.6|4
1615165400000|2021-03-08 01:03:20|112957|112857|112960|112860|112960|112860|112955.5|112855.5|6
1615165410000|2021-03-08 01:03:30|112961|112861|112980|112880|112981|112881|112961|112861|12
1615165420000|2021-03-08 01:03:40|112970.5|112870.5|112970.5|112870.5|112971.5|112871.5|112970.5|112870.5|3
1615165430000|2021-03-08 01:03:50|112970|112870|112970|112870|112970.5|112870.5|112970|112870|3
1615165440000|2021-03-08 01:04:00|112961|112861|112971|112871|112975|112875|112961|112861|7
1615165450000|2021-03-08 01:04:10|112970.5|112870.5|112990|112890|112990|112890|112970|112870|9
1615165460000|2021-03-08 01:04:20|112986.5|112886.5|113014.7|112914.7|113014.7|112914.7|112986.5|112886.5|10
1615165470000|2021-03-08 01:04:30|113007.3|112907.3|113001|112901|113008.3|112908.3|113000|112900|10
1615165480000|2021-03-08 01:04:40|113001.5|112901.5|112991|112891|113002.5|112902.5|112991|112891|13
1615165490000|2021-03-08 01:04:50|112991.5|112891.5|113010.5|112910.5|113010.5|112910.5|112991.5|112891.5|8
1615165500000|2021-03-08 01:05:00|113013|112913|113012|112912|113021|112921|113010|112910|10
1615165510000|2021-03-08 01:05:10|113012.5|112912.5|113002.6|112902.6|113012.5|112912.5|113002.6|112902.6|5
1615165520000|2021-03-08 01:05:20|113005|112905|113005|112905|113005|112905|113005|112905|1
1615165530000|2021-03-08 01:05:30|113003.6|112903.6|113000|112900|113003.6|112903.6|113000|112900|3
1615165550000|2021-03-08 01:05:50|112990|112890|113005|112905|113005|112905|112990|112890|6
1615165560000|2021-03-08 01:06:00|113005.5|112905.5|113010|112910|113010|112910|113005.5|112905.5|2
1615165570000|2021-03-08 01:06:10|113011|112911|113020|112920|113020|112920|113011|112911|6
1615165590000|2021-03-08 01:06:30|113016|112916|113020|112920|113020|112920|113016|112916|8
1615165600000|2021-03-08 01:06:40|113016.5|112916.5|113015|112915|113016.5|112916.5|113015|112915|4
1615165610000|2021-03-08 01:06:50|113020|112920|113025|112925|113025|112925|113015|112915|4
1615165620000|2021-03-08 01:07:00|113035.5|112935.5|113030|112930|113035.5|112935.5|113030|112930|3
1615165630000|2021-03-08 01:07:10|113025|112925|113020|112920|113025|112925|113020|112920|2
1615165640000|2021-03-08 01:07:20|113015|112915|113020|112920|113025|112925|113015|112915|4
1615165660000|2021-03-08 01:07:40|113025|112925|113020|112920|113025|112925|113020|112920|4
1615165670000|2021-03-08 01:07:50|113020.5|112920.5|113020|112920|113021|112921|113020|112920|3
1615165680000|2021-03-08 01:08:00|113015|112915|113025|112925|113025|112925|113015|112915|6
1615165690000|2021-03-08 01:08:10|113021.2|112921.2|113020.5|112920.5|113021.2|112921.2|113015|112915|7
1615165700000|2021-03-08 01:08:20|113021|112921|113045|112945|113045|112945|113021|112921|10
1615165710000|2021-03-08 01:08:30|113041|112941|113037.5|112937.5|113041|112941|113036|112936|9
1615165260000|2021-03-08 01:01:00|112891|112791|112910|112810|112910|112810|112891|112791|7
1615165720000|2021-03-08 01:08:40|113039|112939|113045|112945|113045|112945|113039|112939|6
1615165730000|2021-03-08 01:08:50|113040|112940|113035|112935|113040|112940|113035|112935|3
1615165740000|2021-03-08 01:09:00|113030|112930|113045|112945|113050|112950|113027|112927|11
1615165270000|2021-03-08 01:01:10|112915|112815|112920.5|112820.5|112920.5|112820.5|112915|112815|4
1615165750000|2021-03-08 01:09:10|113040|112940|113040|112940|113041.5|112941.5|113040|112940|5
1615165280000|2021-03-08 01:01:20|112921|112821|112920|112820|112925|112825|112920|112820|7
1615165760000|2021-03-08 01:09:20|113035|112935|113030|112930|113035|112935|113025.5|112925.5|9
1615165770000|2021-03-08 01:09:30|113025|112925|113045|112945|113045|112945|113025|112925|2
1615165290000|2021-03-08 01:01:30|112921.5|112821.5|112920.5|112820.5|112930|112830|112920.5|112820.5|4
1615165780000|2021-03-08 01:09:40|113043.1|112943.1|113043.1|112943.1|113043.1|112943.1|113043.1|112943.1|1
1615165300000|2021-03-08 01:01:40|112920|112820|112927.6|112827.6|112927.6|112827.6|112920|112820|6
1615165790000|2021-03-08 01:09:50|113045|112945|113045|112945|113045|112945|113045|112945|1
1615165310000|2021-03-08 01:01:50|112930|112830|112930|112830|112940|112840|112930|112830|6
1615165810000|2021-03-08 01:10:10|113039.8|112939.8|113045|112945|113045|112945|113030|112930|7
1615165830000|2021-03-08 01:10:30|113045.9|112945.9|113045|112945|113045.9|112945.9|113044.6|112944.6|3
1615165320000|2021-03-08 01:02:00|112925|112825|112925|112825|112925|112825|112925|112825|1
1615165840000|2021-03-08 01:10:40|113040|112940|113030|112930|113040|112940|113030|112930|3
1615165330000|2021-03-08 01:02:10|112930|112830|112925|112825|112930|112830|112925|112825|5
1615165850000|2021-03-08 01:10:50|113025|112925|113025|112925|113025|112925|113020|112920|5
1615165860000|2021-03-08 01:11:00|113027.5|112927.5|113030|112930|113030|112930|113025|112925|8
1615165340000|2021-03-08 01:02:20|112930|112830|112925|112825|112930|112830|112925|112825|8
1615165870000|2021-03-08 01:11:10|113025|112925|113035|112935|113035|112935|113025|112925|5
1615165350000|2021-03-08 01:02:30|112928.7|112828.7|112925|112825|112930|112830|112925|112825|5
1615165880000|2021-03-08 01:11:20|113030|112930|113035|112935|113035|112935|113020|112920|8
1615165890000|2021-03-08 01:11:30|113040|112940|113035|112935|113040|112940|113035|112935|4
1615165360000|2021-03-08 01:02:40|112930|112830|112930|112830|112930|112830|112925|112825|3
1615165900000|2021-03-08 01:11:40|113030|112930|113025|112925|113030|112930|113025|112925|2
1615165370000|2021-03-08 01:02:50|112935|112835|112940|112840|112940|112840|112935|112835|2
1615165910000|2021-03-08 01:11:50|113026|112926|113045|112945|113045|112945|113026|112926|4
1615165920000|2021-03-08 01:12:00|113057.5|112957.5|113045|112945|113060|112960|113045|112945|5
1615165380000|2021-03-08 01:03:00|112955|112855|112953.6|112853.6|112955|112855|112953.6|112853.6|2
1615165930000|2021-03-08 01:12:10|113050|112950|113045|112945|113050|112950|113040|112940|11
1615165390000|2021-03-08 01:03:10|112958.8|112858.8|112955|112855|112958.8|112858.8|112953.6|112853.6|4
1615165940000|2021-03-08 01:12:20|113046.4|112946.4|113040.7|112940.7|113046.4|112946.4|113040.7|112940.7|4
1615165400000|2021-03-08 01:03:20|112957|112857|112960|112860|112960|112860|112955.5|112855.5|6
1615165950000|2021-03-08 01:12:30|113040|112940|113040|112940|113040|112940|113040|112940|1
1615165410000|2021-03-08 01:03:30|112961|112861|112980|112880|112981|112881|112961|112861|12
1615165970000|2021-03-08 01:12:50|113045|112945|113045|112945|113045|112945|113045|112945|1
1615165420000|2021-03-08 01:03:40|112970.5|112870.5|112970.5|112870.5|112971.5|112871.5|112970.5|112870.5|3
1615165980000|2021-03-08 01:13:00|113040|112940|113040|112940|113040|112940|113040|112940|1
1615165430000|2021-03-08 01:03:50|112970|112870|112970|112870|112970.5|112870.5|112970|112870|3
1615166000000|2021-03-08 01:13:20|113045|112945|113045|112945|113048.5|112948.5|113045|112945|3
1615165440000|2021-03-08 01:04:00|112961|112861|112971|112871|112975|112875|112961|112861|7
1615166050000|2021-03-08 01:14:10|113050|112950|113050|112950|113050|112950|113050|112950|1
1615165450000|2021-03-08 01:04:10|112970.5|112870.5|112990|112890|112990|112890|112970|112870|9
1615166060000|2021-03-08 01:14:20|113045|112945|113045|112945|113045|112945|113045|112945|1
1615165460000|2021-03-08 01:04:20|112986.5|112886.5|113014.7|112914.7|113014.7|112914.7|112986.5|112886.5|10
1615165470000|2021-03-08 01:04:30|113007.3|112907.3|113001|112901|113008.3|112908.3|113000|112900|10
1615166070000|2021-03-08 01:14:30|113047|112947|113089|112989|113094.5|112994.5|113045|112945|20
1615165480000|2021-03-08 01:04:40|113001.5|112901.5|112991|112891|113002.5|112902.5|112991|112891|13
1615166080000|2021-03-08 01:14:40|113087|112987|113085|112985|113087|112987|113075.5|112975.5|6
1615165490000|2021-03-08 01:04:50|112991.5|112891.5|113010.5|112910.5|113010.5|112910.5|112991.5|112891.5|8
1615166090000|2021-03-08 01:14:50|113080|112980|113095|112995|113095|112995|113075|112975|10
1615165500000|2021-03-08 01:05:00|113013|112913|113012|112912|113021|112921|113010|112910|10
1615165510000|2021-03-08 01:05:10|113012.5|112912.5|113002.6|112902.6|113012.5|112912.5|113002.6|112902.6|5
1615166100000|2021-03-08 01:15:00|113101.4|113001.4|113090.5|112990.5|113119|113019|113090.5|112990.5|23
1615165520000|2021-03-08 01:05:20|113005|112905|113005|112905|113005|112905|113005|112905|1
1615166110000|2021-03-08 01:15:10|113090|112990|113085|112985|113090|112990|113085|112985|7
1615165530000|2021-03-08 01:05:30|113003.6|112903.6|113000|112900|113003.6|112903.6|113000|112900|3
1615166120000|2021-03-08 01:15:20|113081|112981|113089|112989|113089|112989|113081|112981|5
1615165550000|2021-03-08 01:05:50|112990|112890|113005|112905|113005|112905|112990|112890|6
1615166130000|2021-03-08 01:15:30|113089.5|112989.5|113096.5|112996.5|113096.5|112996.5|113089|112989|5
1615165560000|2021-03-08 01:06:00|113005.5|112905.5|113010|112910|113010|112910|113005.5|112905.5|2
1615166140000|2021-03-08 01:15:40|113109|113009|113090.5|112990.5|113109.5|113009.5|113090.5|112990.5|20
1615165570000|2021-03-08 01:06:10|113011|112911|113020|112920|113020|112920|113011|112911|6
1615165590000|2021-03-08 01:06:30|113016|112916|113020|112920|113020|112920|113016|112916|8
1615166150000|2021-03-08 01:15:50|113085|112985|113080|112980|113085|112985|113075|112975|6
1615165600000|2021-03-08 01:06:40|113016.5|112916.5|113015|112915|113016.5|112916.5|113015|112915|4
1615166160000|2021-03-08 01:16:00|113070|112970|113070|112970|113070|112970|113070|112970|1
1615165610000|2021-03-08 01:06:50|113020|112920|113025|112925|113025|112925|113015|112915|4
1615166170000|2021-03-08 01:16:10|113075|112975|113085|112985|113090|112990|113075|112975|5
1615165620000|2021-03-08 01:07:00|113035.5|112935.5|113030|112930|113035.5|112935.5|113030|112930|3
1615166180000|2021-03-08 01:16:20|113090|112990|113090|112990|113095|112995|113090|112990|3
1615165630000|2021-03-08 01:07:10|113025|112925|113020|112920|113025|112925|113020|112920|2
1615166190000|2021-03-08 01:16:30|113080.5|112980.5|113090|112990|113090|112990|113080.5|112980.5|3
1615165640000|2021-03-08 01:07:20|113015|112915|113020|112920|113025|112925|113015|112915|4
1615165660000|2021-03-08 01:07:40|113025|112925|113020|112920|113025|112925|113020|112920|4
1615166200000|2021-03-08 01:16:40|113095|112995|113105|113005|113110|113010|113090|112990|8
1615165670000|2021-03-08 01:07:50|113020.5|112920.5|113020|112920|113021|112921|113020|112920|3
1615166210000|2021-03-08 01:16:50|113100|113000|113090|112990|113105|113005|113090|112990|8
1615165680000|2021-03-08 01:08:00|113015|112915|113025|112925|113025|112925|113015|112915|6
1615166220000|2021-03-08 01:17:00|113091|112991|113105|113005|113105|113005|113091|112991|3
1615165690000|2021-03-08 01:08:10|113021.2|112921.2|113020.5|112920.5|113021.2|112921.2|113015|112915|7
1615166230000|2021-03-08 01:17:10|113100|113000|113105|113005|113105|113005|113100|113000|5
1615165700000|2021-03-08 01:08:20|113021|112921|113045|112945|113045|112945|113021|112921|10
1615165710000|2021-03-08 01:08:30|113041|112941|113037.5|112937.5|113041|112941|113036|112936|9
1615166240000|2021-03-08 01:17:20|113100|113000|113095|112995|113100|113000|113095|112995|2
1615165720000|2021-03-08 01:08:40|113039|112939|113045|112945|113045|112945|113039|112939|6
1615166260000|2021-03-08 01:17:40|113090|112990|113090|112990|113090|112990|113090|112990|1
1615165730000|2021-03-08 01:08:50|113040|112940|113035|112935|113040|112940|113035|112935|3
1615166270000|2021-03-08 01:17:50|113085|112985|113090|112990|113090|112990|113085|112985|2
1615165740000|2021-03-08 01:09:00|113030|112930|113045|112945|113050|112950|113027|112927|11
1615166290000|2021-03-08 01:18:10|113095|112995|113105|113005|113105|113005|113095|112995|3
1615165750000|2021-03-08 01:09:10|113040|112940|113040|112940|113041.5|112941.5|113040|112940|5
1615165760000|2021-03-08 01:09:20|113035|112935|113030|112930|113035|112935|113025.5|112925.5|9
1615166300000|2021-03-08 01:18:20|113120|113020|113125.5|113025.5|113130.5|113030.5|113120|113020|11
1615165770000|2021-03-08 01:09:30|113025|112925|113045|112945|113045|112945|113025|112925|2
1615166310000|2021-03-08 01:18:30|113125|113025|113120|113020|113125|113025|113120|113020|9
1615165780000|2021-03-08 01:09:40|113043.1|112943.1|113043.1|112943.1|113043.1|112943.1|113043.1|112943.1|1
1615165790000|2021-03-08 01:09:50|113045|112945|113045|112945|113045|112945|113045|112945|1
1615166320000|2021-03-08 01:18:40|113121|113021|113110|113010|113125|113025|113110|113010|11
1615165810000|2021-03-08 01:10:10|113039.8|112939.8|113045|112945|113045|112945|113030|112930|7
1615166330000|2021-03-08 01:18:50|113111|113011|113110|113010|113120|113020|113110|113010|6
1615165830000|2021-03-08 01:10:30|113045.9|112945.9|113045|112945|113045.9|112945.9|113044.6|112944.6|3
1615166340000|2021-03-08 01:19:00|113106.5|113006.5|113090|112990|113106.5|113006.5|113090|112990|4
1615165840000|2021-03-08 01:10:40|113040|112940|113030|112930|113040|112940|113030|112930|3
1615166350000|2021-03-08 01:19:10|113090.5|112990.5|113095|112995|113095|112995|113090|112990|5
1615165850000|2021-03-08 01:10:50|113025|112925|113025|112925|113025|112925|113020|112920|5
1615166360000|2021-03-08 01:19:20|113090|112990|113085|112985|113090|112990|113085|112985|2
1615165860000|2021-03-08 01:11:00|113027.5|112927.5|113030|112930|113030|112930|113025|112925|8
1615166370000|2021-03-08 01:19:30|113090|112990|113090|112990|113100|113000|113090|112990|7
1615165870000|2021-03-08 01:11:10|113025|112925|113035|112935|113035|112935|113025|112925|5
1615166380000|2021-03-08 01:19:40|113085|112985|113085|112985|113085|112985|113080|112980|3
1615165880000|2021-03-08 01:11:20|113030|112930|113035|112935|113035|112935|113020|112920|8
1615166390000|2021-03-08 01:19:50|113090|112990|113090|112990|113090|112990|113085|112985|3
1615165890000|2021-03-08 01:11:30|113040|112940|113035|112935|113040|112940|113035|112935|4
1615165900000|2021-03-08 01:11:40|113030|112930|113025|112925|113030|112930|113025|112925|2
1615166400000|2021-03-08 01:20:00|113095|112995|113100|113000|113100|113000|113095|112995|2
1615165910000|2021-03-08 01:11:50|113026|112926|113045|112945|113045|112945|113026|112926|4
1615166410000|2021-03-08 01:20:10|113107.5|113007.5|113080|112980|113107.5|113007.5|113080|112980|7
1615165920000|2021-03-08 01:12:00|113057.5|112957.5|113045|112945|113060|112960|113045|112945|5
1615166420000|2021-03-08 01:20:20|113085|112985|113085|112985|113090|112990|113080|112980|9
1615165930000|2021-03-08 01:12:10|113050|112950|113045|112945|113050|112950|113040|112940|11
1615165940000|2021-03-08 01:12:20|113046.4|112946.4|113040.7|112940.7|113046.4|112946.4|113040.7|112940.7|4
1615166430000|2021-03-08 01:20:30|113090|112990|113090|112990|113090|112990|113090|112990|1
1615165950000|2021-03-08 01:12:30|113040|112940|113040|112940|113040|112940|113040|112940|1
1615166450000|2021-03-08 01:20:50|113094.6|112994.6|113069.5|112969.5|113094.6|112994.6|113069.5|112969.5|9
1615165970000|2021-03-08 01:12:50|113045|112945|113045|112945|113045|112945|113045|112945|1
1615165980000|2021-03-08 01:13:00|113040|112940|113040|112940|113040|112940|113040|112940|1
1615166460000|2021-03-08 01:21:00|113070|112970|113070|112970|113070|112970|113070|112970|1
1615166000000|2021-03-08 01:13:20|113045|112945|113045|112945|113048.5|112948.5|113045|112945|3
1615166470000|2021-03-08 01:21:10|113075|112975|113079.5|112979.5|113079.5|112979.5|113070|112970|6
1615166050000|2021-03-08 01:14:10|113050|112950|113050|112950|113050|112950|113050|112950|1
1615166060000|2021-03-08 01:14:20|113045|112945|113045|112945|113045|112945|113045|112945|1
1615166480000|2021-03-08 01:21:20|113075|112975|113079.5|112979.5|113079.5|112979.5|113070|112970|5
1615166070000|2021-03-08 01:14:30|113047|112947|113089|112989|113094.5|112994.5|113045|112945|20
1615166490000|2021-03-08 01:21:30|113075|112975|113060|112960|113075|112975|113060|112960|7
1615166080000|2021-03-08 01:14:40|113087|112987|113085|112985|113087|112987|113075.5|112975.5|6
1615166500000|2021-03-08 01:21:40|113065|112965|113055|112955|113065|112965|113055|112955|3
1615166090000|2021-03-08 01:14:50|113080|112980|113095|112995|113095|112995|113075|112975|10
1615166510000|2021-03-08 01:21:50|113060|112960|113070|112970|113070|112970|113060|112960|3
1615166100000|2021-03-08 01:15:00|113101.4|113001.4|113090.5|112990.5|113119|113019|113090.5|112990.5|23
1615166110000|2021-03-08 01:15:10|113090|112990|113085|112985|113090|112990|113085|112985|7
1615166520000|2021-03-08 01:22:00|113075|112975|113085|112985|113090|112990|113075|112975|7
1615166120000|2021-03-08 01:15:20|113081|112981|113089|112989|113089|112989|113081|112981|5
1615166530000|2021-03-08 01:22:10|113090|112990|113075|112975|113090|112990|113075|112975|6
1615166130000|2021-03-08 01:15:30|113089.5|112989.5|113096.5|112996.5|113096.5|112996.5|113089|112989|5
1615166540000|2021-03-08 01:22:20|113070|112970|113070|112970|113080|112980|113070|112970|7
1615166140000|2021-03-08 01:15:40|113109|113009|113090.5|112990.5|113109.5|113009.5|113090.5|112990.5|20
1615166560000|2021-03-08 01:22:40|113075|112975|113070|112970|113079.5|112979.5|113070|112970|5
1615166150000|2021-03-08 01:15:50|113085|112985|113080|112980|113085|112985|113075|112975|6
1615166160000|2021-03-08 01:16:00|113070|112970|113070|112970|113070|112970|113070|112970|1
1615166570000|2021-03-08 01:22:50|113065.5|112965.5|113065|112965|113065.5|112965.5|113060|112960|5
1615166170000|2021-03-08 01:16:10|113075|112975|113085|112985|113090|112990|113075|112975|5
1615166580000|2021-03-08 01:23:00|113070|112970|113075|112975|113080|112980|113070|112970|8
1615166180000|2021-03-08 01:16:20|113090|112990|113090|112990|113095|112995|113090|112990|3
1615166590000|2021-03-08 01:23:10|113079.5|112979.5|113080|112980|113080|112980|113075|112975|6
1615166190000|2021-03-08 01:16:30|113080.5|112980.5|113090|112990|113090|112990|113080.5|112980.5|3
1615166600000|2021-03-08 01:23:20|113084.6|112984.6|113090|112990|113090|112990|113084.6|112984.6|3
1615166200000|2021-03-08 01:16:40|113095|112995|113105|113005|113110|113010|113090|112990|8
1615166610000|2021-03-08 01:23:30|113085|112985|113090|112990|113090|112990|113085|112985|2
1615166210000|2021-03-08 01:16:50|113100|113000|113090|112990|113105|113005|113090|112990|8
1615166620000|2021-03-08 01:23:40|113085|112985|113080|112980|113085|112985|113080|112980|2
1615166220000|2021-03-08 01:17:00|113091|112991|113105|113005|113105|113005|113091|112991|3
1615166230000|2021-03-08 01:17:10|113100|113000|113105|113005|113105|113005|113100|113000|5
1615166630000|2021-03-08 01:23:50|113080.5|112980.5|113099.5|112999.5|113099.5|112999.5|113080.5|112980.5|4
1615166240000|2021-03-08 01:17:20|113100|113000|113095|112995|113100|113000|113095|112995|2
1615166640000|2021-03-08 01:24:00|113095|112995|113095|112995|113095|112995|113095|112995|1
1615166260000|2021-03-08 01:17:40|113090|112990|113090|112990|113090|112990|113090|112990|1
1615166660000|2021-03-08 01:24:20|113100|113000|113115|113015|113115|113015|113100|113000|3
1615166270000|2021-03-08 01:17:50|113085|112985|113090|112990|113090|112990|113085|112985|2
1615166290000|2021-03-08 01:18:10|113095|112995|113105|113005|113105|113005|113095|112995|3
1615166670000|2021-03-08 01:24:30|113120|113020|113095|112995|113120|113020|113095|112995|7
1615166300000|2021-03-08 01:18:20|113120|113020|113125.5|113025.5|113130.5|113030.5|113120|113020|11
1615166680000|2021-03-08 01:24:40|113100|113000|113110|113010|113110|113010|113100|113000|5
1615166310000|2021-03-08 01:18:30|113125|113025|113120|113020|113125|113025|113120|113020|9
1615166690000|2021-03-08 01:24:50|113109|113009|113100|113000|113109|113009|113100|113000|4
1615166320000|2021-03-08 01:18:40|113121|113021|113110|113010|113125|113025|113110|113010|11
1615166330000|2021-03-08 01:18:50|113111|113011|113110|113010|113120|113020|113110|113010|6
1615166700000|2021-03-08 01:25:00|113095|112995|113100|113000|113100|113000|113090|112990|14
1615166340000|2021-03-08 01:19:00|113106.5|113006.5|113090|112990|113106.5|113006.5|113090|112990|4
1615166710000|2021-03-08 01:25:10|113105|113005|113087.4|112987.4|113110|113010|113085.5|112985.5|13
1615166350000|2021-03-08 01:19:10|113090.5|112990.5|113095|112995|113095|112995|113090|112990|5
1615166360000|2021-03-08 01:19:20|113090|112990|113085|112985|113090|112990|113085|112985|2
1615166720000|2021-03-08 01:25:20|113090|112990|113105|113005|113109|113009|113090|112990|6
1615166370000|2021-03-08 01:19:30|113090|112990|113090|112990|113100|113000|113090|112990|7
1615166730000|2021-03-08 01:25:30|113104.6|113004.6|113105|113005|113109.5|113009.5|113100|113000|5
1615166380000|2021-03-08 01:19:40|113085|112985|113085|112985|113085|112985|113080|112980|3
1615166740000|2021-03-08 01:25:40|113102.5|113002.5|113110|113010|113110|113010|113100|113000|5
1615166390000|2021-03-08 01:19:50|113090|112990|113090|112990|113090|112990|113085|112985|3
1615166750000|2021-03-08 01:25:50|113111|113011|113115|113015|113120|113020|113110.5|113010.5|7
1615166400000|2021-03-08 01:20:00|113095|112995|113100|113000|113100|113000|113095|112995|2
1615166760000|2021-03-08 01:26:00|113110.5|113010.5|113120|113020|113120|113020|113110.5|113010.5|7
1615166410000|2021-03-08 01:20:10|113107.5|113007.5|113080|112980|113107.5|113007.5|113080|112980|7
1615166770000|2021-03-08 01:26:10|113120.5|113020.5|113130|113030|113130|113030|113120.5|113020.5|2
1615166420000|2021-03-08 01:20:20|113085|112985|113085|112985|113090|112990|113080|112980|9
1615166780000|2021-03-08 01:26:20|113125|113025|113120|113020|113125|113025|113115|113015|4
1615166430000|2021-03-08 01:20:30|113090|112990|113090|112990|113090|112990|113090|112990|1
1615166450000|2021-03-08 01:20:50|113094.6|112994.6|113069.5|112969.5|113094.6|112994.6|113069.5|112969.5|9
1615166790000|2021-03-08 01:26:30|113115|113015|113120|113020|113120|113020|113115|113015|5
1615166460000|2021-03-08 01:21:00|113070|112970|113070|112970|113070|112970|113070|112970|1
1615166800000|2021-03-08 01:26:40|113130|113030|113130|113030|113135|113035|113130|113030|4
1615166470000|2021-03-08 01:21:10|113075|112975|113079.5|112979.5|113079.5|112979.5|113070|112970|6
1615166810000|2021-03-08 01:26:50|113126|113026|113120|113020|113126|113026|113120|113020|4
1615166480000|2021-03-08 01:21:20|113075|112975|113079.5|112979.5|113079.5|112979.5|113070|112970|5
1615166490000|2021-03-08 01:21:30|113075|112975|113060|112960|113075|112975|113060|112960|7
1615166820000|2021-03-08 01:27:00|113120.5|113020.5|113130|113030|113130|113030|113120.5|113020.5|4
1615166500000|2021-03-08 01:21:40|113065|112965|113055|112955|113065|112965|113055|112955|3
1615166830000|2021-03-08 01:27:10|113125.5|113025.5|113130|113030|113130|113030|113125.5|113025.5|3
1615166510000|2021-03-08 01:21:50|113060|112960|113070|112970|113070|112970|113060|112960|3
1615166840000|2021-03-08 01:27:20|113125|113025|113130|113030|113130|113030|113120|113020|4
1615166520000|2021-03-08 01:22:00|113075|112975|113085|112985|113090|112990|113075|112975|7
1615166850000|2021-03-08 01:27:30|113135|113035|113130|113030|113135|113035|113130|113030|2
1615166530000|2021-03-08 01:22:10|113090|112990|113075|112975|113090|112990|113075|112975|6
1615166540000|2021-03-08 01:22:20|113070|112970|113070|112970|113080|112980|113070|112970|7
1615166880000|2021-03-08 01:28:00|113135|113035|113130|113030|113135|113035|113130|113030|2
1615166560000|2021-03-08 01:22:40|113075|112975|113070|112970|113079.5|112979.5|113070|112970|5
1615166890000|2021-03-08 01:28:10|113130.5|113030.5|113130|113030|113135|113035|113130|113030|6
1615166570000|2021-03-08 01:22:50|113065.5|112965.5|113065|112965|113065.5|112965.5|113060|112960|5
1615166910000|2021-03-08 01:28:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1615166580000|2021-03-08 01:23:00|113070|112970|113075|112975|113080|112980|113070|112970|8
1615166920000|2021-03-08 01:28:40|113135.5|113035.5|113140|113040|113140|113040|113135.2|113035.2|6
1615166590000|2021-03-08 01:23:10|113079.5|112979.5|113080|112980|113080|112980|113075|112975|6
1615166930000|2021-03-08 01:28:50|113145|113045|113140|113040|113145|113045|113140|113040|2
1615166600000|2021-03-08 01:23:20|113084.6|112984.6|113090|112990|113090|112990|113084.6|112984.6|3
1615166940000|2021-03-08 01:29:00|113135|113035|113140|113040|113140|113040|113135|113035|2
1615166610000|2021-03-08 01:23:30|113085|112985|113090|112990|113090|112990|113085|112985|2
1615166620000|2021-03-08 01:23:40|113085|112985|113080|112980|113085|112985|113080|112980|2
1615166950000|2021-03-08 01:29:10|113145|113045|113145|113045|113145|113045|113145|113045|1
1615166630000|2021-03-08 01:23:50|113080.5|112980.5|113099.5|112999.5|113099.5|112999.5|113080.5|112980.5|4
1615166960000|2021-03-08 01:29:20|113146|113046|113160|113060|113165|113065|113146|113046|5
1615166640000|2021-03-08 01:24:00|113095|112995|113095|112995|113095|112995|113095|112995|1
1615166660000|2021-03-08 01:24:20|113100|113000|113115|113015|113115|113015|113100|113000|3
1615166970000|2021-03-08 01:29:30|113165|113065|113160|113060|113165|113065|113160|113060|2
1615166670000|2021-03-08 01:24:30|113120|113020|113095|112995|113120|113020|113095|112995|7
1615166990000|2021-03-08 01:29:50|113156|113056|113154.4|113054.4|113156|113056|113154.4|113054.4|3
1615166680000|2021-03-08 01:24:40|113100|113000|113110|113010|113110|113010|113100|113000|5
1615166690000|2021-03-08 01:24:50|113109|113009|113100|113000|113109|113009|113100|113000|4
1615167000000|2021-03-08 01:30:00|113154.9|113054.9|113155|113055|113155|113055|113150.3|113050.3|4
1615166700000|2021-03-08 01:25:00|113095|112995|113100|113000|113100|113000|113090|112990|14
1615167020000|2021-03-08 01:30:20|113150|113050|113145|113045|113150|113050|113145|113045|2
1615166710000|2021-03-08 01:25:10|113105|113005|113087.4|112987.4|113110|113010|113085.5|112985.5|13
1615167030000|2021-03-08 01:30:30|113150|113050|113150|113050|113150|113050|113140|113040|5
1615166720000|2021-03-08 01:25:20|113090|112990|113105|113005|113109|113009|113090|112990|6
1615167040000|2021-03-08 01:30:40|113155|113055|113160|113060|113170|113070|113155|113055|6
1615166730000|2021-03-08 01:25:30|113104.6|113004.6|113105|113005|113109.5|113009.5|113100|113000|5
1615167050000|2021-03-08 01:30:50|113169.3|113069.3|113160|113060|113170|113070|113160|113060|6
1615166740000|2021-03-08 01:25:40|113102.5|113002.5|113110|113010|113110|113010|113100|113000|5
1615166750000|2021-03-08 01:25:50|113111|113011|113115|113015|113120|113020|113110.5|113010.5|7
1615167060000|2021-03-08 01:31:00|113165|113065|113165|113065|113180|113080|113160|113060|11
1615166760000|2021-03-08 01:26:00|113110.5|113010.5|113120|113020|113120|113020|113110.5|113010.5|7
1615167070000|2021-03-08 01:31:10|113160.5|113060.5|113160|113060|113170|113070|113150|113050|9
1615166770000|2021-03-08 01:26:10|113120.5|113020.5|113130|113030|113130|113030|113120.5|113020.5|2
1615167080000|2021-03-08 01:31:20|113155|113055|113165|113065|113165|113065|113155|113055|5
1615166780000|2021-03-08 01:26:20|113125|113025|113120|113020|113125|113025|113115|113015|4
1615167090000|2021-03-08 01:31:30|113160|113060|113155.2|113055.2|113160|113060|113155|113055|3
1615166790000|2021-03-08 01:26:30|113115|113015|113120|113020|113120|113020|113115|113015|5
1615166800000|2021-03-08 01:26:40|113130|113030|113130|113030|113135|113035|113130|113030|4
1615167100000|2021-03-08 01:31:40|113155|113055|113155|113055|113155|113055|113150|113050|4
1615166810000|2021-03-08 01:26:50|113126|113026|113120|113020|113126|113026|113120|113020|4
1615167110000|2021-03-08 01:31:50|113150|113050|113150|113050|113150|113050|113145|113045|3
1615166820000|2021-03-08 01:27:00|113120.5|113020.5|113130|113030|113130|113030|113120.5|113020.5|4
1615167120000|2021-03-08 01:32:00|113145|113045|113150|113050|113150|113050|113145|113045|4
1615166830000|2021-03-08 01:27:10|113125.5|113025.5|113130|113030|113130|113030|113125.5|113025.5|3
1615167130000|2021-03-08 01:32:10|113145|113045|113145|113045|113145|113045|113145|113045|1
1615166840000|2021-03-08 01:27:20|113125|113025|113130|113030|113130|113030|113120|113020|4
1615167140000|2021-03-08 01:32:20|113140|113040|113145|113045|113145|113045|113140|113040|5
1615166850000|2021-03-08 01:27:30|113135|113035|113130|113030|113135|113035|113130|113030|2
1615166880000|2021-03-08 01:28:00|113135|113035|113130|113030|113135|113035|113130|113030|2
1615167150000|2021-03-08 01:32:30|113140|113040|113135|113035|113145|113045|113135|113035|8
1615166890000|2021-03-08 01:28:10|113130.5|113030.5|113130|113030|113135|113035|113130|113030|6
1615167160000|2021-03-08 01:32:40|113130|113030|113120|113020|113130|113030|113120|113020|3
1615166910000|2021-03-08 01:28:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1615167170000|2021-03-08 01:32:50|113115|113015|113102.9|113002.9|113115|113015|113102.9|113002.9|6
1615166920000|2021-03-08 01:28:40|113135.5|113035.5|113140|113040|113140|113040|113135.2|113035.2|6
1615167180000|2021-03-08 01:33:00|113108.5|113008.5|113108.5|113008.5|113108.5|113008.5|113103.4|113003.4|6
1615166930000|2021-03-08 01:28:50|113145|113045|113140|113040|113145|113045|113140|113040|2
1615166940000|2021-03-08 01:29:00|113135|113035|113140|113040|113140|113040|113135|113035|2
1615167190000|2021-03-08 01:33:10|113113.4|113013.4|113095.5|112995.5|113120.5|113020.5|113095.5|112995.5|11
1615166950000|2021-03-08 01:29:10|113145|113045|113145|113045|113145|113045|113145|113045|1
1615167200000|2021-03-08 01:33:20|113095|112995|113110|113010|113115|113015|113095|112995|13
1615166960000|2021-03-08 01:29:20|113146|113046|113160|113060|113165|113065|113146|113046|5
1615167210000|2021-03-08 01:33:30|113105|113005|113100|113000|113120|113020|113100|113000|7
1615166970000|2021-03-08 01:29:30|113165|113065|113160|113060|113165|113065|113160|113060|2
1615167220000|2021-03-08 01:33:40|113105|113005|113110|113010|113110|113010|113100|113000|10
1615166990000|2021-03-08 01:29:50|113156|113056|113154.4|113054.4|113156|113056|113154.4|113054.4|3
1615167240000|2021-03-08 01:34:00|113118.8|113018.8|113130|113030|113130|113030|113118.8|113018.8|4
1615167000000|2021-03-08 01:30:00|113154.9|113054.9|113155|113055|113155|113055|113150.3|113050.3|4
1615167250000|2021-03-08 01:34:10|113135|113035|113140|113040|113140|113040|113135|113035|2
1615167020000|2021-03-08 01:30:20|113150|113050|113145|113045|113150|113050|113145|113045|2
1615167260000|2021-03-08 01:34:20|113141|113041|113155|113055|113155|113055|113141|113041|2
1615167030000|2021-03-08 01:30:30|113150|113050|113150|113050|113150|113050|113140|113040|5
1615167040000|2021-03-08 01:30:40|113155|113055|113160|113060|113170|113070|113155|113055|6
1615167280000|2021-03-08 01:34:40|113151.3|113051.3|113140|113040|113155|113055|113140|113040|6
1615167050000|2021-03-08 01:30:50|113169.3|113069.3|113160|113060|113170|113070|113160|113060|6
1615167290000|2021-03-08 01:34:50|113135|113035|113130|113030|113135|113035|113130|113030|2
1615167060000|2021-03-08 01:31:00|113165|113065|113165|113065|113180|113080|113160|113060|11
1615167070000|2021-03-08 01:31:10|113160.5|113060.5|113160|113060|113170|113070|113150|113050|9
1615167300000|2021-03-08 01:35:00|113140|113040|113145|113045|113145|113045|113140|113040|4
1615167080000|2021-03-08 01:31:20|113155|113055|113165|113065|113165|113065|113155|113055|5
1615167310000|2021-03-08 01:35:10|113140|113040|113145|113045|113145|113045|113140|113040|4
1615167090000|2021-03-08 01:31:30|113160|113060|113155.2|113055.2|113160|113060|113155|113055|3
1615167320000|2021-03-08 01:35:20|113140|113040|113150|113050|113150|113050|113140|113040|3
1615167100000|2021-03-08 01:31:40|113155|113055|113155|113055|113155|113055|113150|113050|4
1615167330000|2021-03-08 01:35:30|113155|113055|113150|113050|113155|113055|113150|113050|2
1615167110000|2021-03-08 01:31:50|113150|113050|113150|113050|113150|113050|113145|113045|3
1615167120000|2021-03-08 01:32:00|113145|113045|113150|113050|113150|113050|113145|113045|4
1615167340000|2021-03-08 01:35:40|113140|113040|113140|113040|113140|113040|113140|113040|1
1615167130000|2021-03-08 01:32:10|113145|113045|113145|113045|113145|113045|113145|113045|1
1615167350000|2021-03-08 01:35:50|113145|113045|113150|113050|113150|113050|113145|113045|2
1615167140000|2021-03-08 01:32:20|113140|113040|113145|113045|113145|113045|113140|113040|5
1615167150000|2021-03-08 01:32:30|113140|113040|113135|113035|113145|113045|113135|113035|8
1615167360000|2021-03-08 01:36:00|113145|113045|113145|113045|113145|113045|113145|113045|1
1615167160000|2021-03-08 01:32:40|113130|113030|113120|113020|113130|113030|113120|113020|3
1615167370000|2021-03-08 01:36:10|113140|113040|113140|113040|113140|113040|113140|113040|1
1615167170000|2021-03-08 01:32:50|113115|113015|113102.9|113002.9|113115|113015|113102.9|113002.9|6
1615167380000|2021-03-08 01:36:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615167180000|2021-03-08 01:33:00|113108.5|113008.5|113108.5|113008.5|113108.5|113008.5|113103.4|113003.4|6
1615167190000|2021-03-08 01:33:10|113113.4|113013.4|113095.5|112995.5|113120.5|113020.5|113095.5|112995.5|11
1615167400000|2021-03-08 01:36:40|113135|113035|113130|113030|113140|113040|113130|113030|6
1615167200000|2021-03-08 01:33:20|113095|112995|113110|113010|113115|113015|113095|112995|13
1615167410000|2021-03-08 01:36:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1615167210000|2021-03-08 01:33:30|113105|113005|113100|113000|113120|113020|113100|113000|7
1615167420000|2021-03-08 01:37:00|113130|113030|113130|113030|113130|113030|113130|113030|1
1615167220000|2021-03-08 01:33:40|113105|113005|113110|113010|113110|113010|113100|113000|10
1615167240000|2021-03-08 01:34:00|113118.8|113018.8|113130|113030|113130|113030|113118.8|113018.8|4
1615167430000|2021-03-08 01:37:10|113135|113035|113135|113035|113135|113035|113135|113035|1
1615167250000|2021-03-08 01:34:10|113135|113035|113140|113040|113140|113040|113135|113035|2
1615167440000|2021-03-08 01:37:20|113140|113040|113140|113040|113140|113040|113140|113040|1
1615167260000|2021-03-08 01:34:20|113141|113041|113155|113055|113155|113055|113141|113041|2
1615167460000|2021-03-08 01:37:40|113135|113035|113135|113035|113135|113035|113135|113035|1
1615167280000|2021-03-08 01:34:40|113151.3|113051.3|113140|113040|113155|113055|113140|113040|6
1615167480000|2021-03-08 01:38:00|113145|113045|113145|113045|113145|113045|113140|113040|3
1615167290000|2021-03-08 01:34:50|113135|113035|113130|113030|113135|113035|113130|113030|2
1615167490000|2021-03-08 01:38:10|113155|113055|113150|113050|113155|113055|113150|113050|2
1615167300000|2021-03-08 01:35:00|113140|113040|113145|113045|113145|113045|113140|113040|4
1615167310000|2021-03-08 01:35:10|113140|113040|113145|113045|113145|113045|113140|113040|4
1615167500000|2021-03-08 01:38:20|113155|113055|113165|113065|113165|113065|113155|113055|3
1615167320000|2021-03-08 01:35:20|113140|113040|113150|113050|113150|113050|113140|113040|3
1615167510000|2021-03-08 01:38:30|113170|113070|113170|113070|113180|113080|113170|113070|11
1615167330000|2021-03-08 01:35:30|113155|113055|113150|113050|113155|113055|113150|113050|2
1615167520000|2021-03-08 01:38:40|113175|113075|113185|113085|113185|113085|113175|113075|6
1615167340000|2021-03-08 01:35:40|113140|113040|113140|113040|113140|113040|113140|113040|1
1615167350000|2021-03-08 01:35:50|113145|113045|113150|113050|113150|113050|113145|113045|2
1615167530000|2021-03-08 01:38:50|113190|113090|113195|113095|113200|113100|113190|113090|4
1615167360000|2021-03-08 01:36:00|113145|113045|113145|113045|113145|113045|113145|113045|1
1615167540000|2021-03-08 01:39:00|113198.3|113098.3|113209.7|113109.7|113219.2|113119.2|113198.3|113098.3|12
1615167370000|2021-03-08 01:36:10|113140|113040|113140|113040|113140|113040|113140|113040|1
1615167380000|2021-03-08 01:36:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615167550000|2021-03-08 01:39:10|113210|113110|113210|113110|113210|113110|113209.5|113109.5|3
1615167400000|2021-03-08 01:36:40|113135|113035|113130|113030|113140|113040|113130|113030|6
1615167560000|2021-03-08 01:39:20|113209|113109|113210|113110|113210|113110|113205|113105|7
1615167410000|2021-03-08 01:36:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1615167570000|2021-03-08 01:39:30|113209|113109|113210|113110|113210|113110|113209|113109|2
1615167420000|2021-03-08 01:37:00|113130|113030|113130|113030|113130|113030|113130|113030|1
1615167430000|2021-03-08 01:37:10|113135|113035|113135|113035|113135|113035|113135|113035|1
1615167580000|2021-03-08 01:39:40|113220|113120|113230|113130|113230|113130|113220|113120|4
1615167440000|2021-03-08 01:37:20|113140|113040|113140|113040|113140|113040|113140|113040|1
1615167590000|2021-03-08 01:39:50|113225|113125|113220|113120|113230|113130|113220|113120|4
1615167460000|2021-03-08 01:37:40|113135|113035|113135|113035|113135|113035|113135|113035|1
1615167480000|2021-03-08 01:38:00|113145|113045|113145|113045|113145|113045|113140|113040|3
1615167620000|2021-03-08 01:40:20|113210|113110|113210|113110|113210|113110|113205|113105|3
1615167490000|2021-03-08 01:38:10|113155|113055|113150|113050|113155|113055|113150|113050|2
1615167640000|2021-03-08 01:40:40|113205|113105|113210|113110|113210|113110|113205|113105|2
1615167500000|2021-03-08 01:38:20|113155|113055|113165|113065|113165|113065|113155|113055|3
1615167510000|2021-03-08 01:38:30|113170|113070|113170|113070|113180|113080|113170|113070|11
1615167650000|2021-03-08 01:40:50|113199.3|113099.3|113190|113090|113200|113100|113189.8|113089.8|4
1615167520000|2021-03-08 01:38:40|113175|113075|113185|113085|113185|113085|113175|113075|6
1615167660000|2021-03-08 01:41:00|113185.2|113085.2|113185.2|113085.2|113185.2|113085.2|113185.2|113085.2|1
1615167530000|2021-03-08 01:38:50|113190|113090|113195|113095|113200|113100|113190|113090|4
1615167670000|2021-03-08 01:41:10|113182.3|113082.3|113175.5|113075.5|113182.3|113082.3|113170|113070|9
1615167540000|2021-03-08 01:39:00|113198.3|113098.3|113209.7|113109.7|113219.2|113119.2|113198.3|113098.3|12
1615167550000|2021-03-08 01:39:10|113210|113110|113210|113110|113210|113110|113209.5|113109.5|3
1615167680000|2021-03-08 01:41:20|113175|113075|113175|113075|113175|113075|113175|113075|1
1615167560000|2021-03-08 01:39:20|113209|113109|113210|113110|113210|113110|113205|113105|7
1615167690000|2021-03-08 01:41:30|113180.5|113080.5|113180|113080|113180.5|113080.5|113176.7|113076.7|5
1615167570000|2021-03-08 01:39:30|113209|113109|113210|113110|113210|113110|113209|113109|2
1615167580000|2021-03-08 01:39:40|113220|113120|113230|113130|113230|113130|113220|113120|4
1615167700000|2021-03-08 01:41:40|113175|113075|113171.4|113071.4|113175|113075|113170|113070|3
1615167590000|2021-03-08 01:39:50|113225|113125|113220|113120|113230|113130|113220|113120|4
1615167710000|2021-03-08 01:41:50|113175|113075|113170|113070|113180|113080|113160|113060|5
1615167620000|2021-03-08 01:40:20|113210|113110|113210|113110|113210|113110|113205|113105|3
1615167720000|2021-03-08 01:42:00|113165|113065|113161.4|113061.4|113165|113065|113160|113060|3
1615167640000|2021-03-08 01:40:40|113205|113105|113210|113110|113210|113110|113205|113105|2
1615167730000|2021-03-08 01:42:10|113165|113065|113160|113060|113165|113065|113160|113060|4
1615167650000|2021-03-08 01:40:50|113199.3|113099.3|113190|113090|113200|113100|113189.8|113089.8|4
1615167660000|2021-03-08 01:41:00|113185.2|113085.2|113185.2|113085.2|113185.2|113085.2|113185.2|113085.2|1
1615167750000|2021-03-08 01:42:30|113163.8|113063.8|113160|113060|113163.8|113063.8|113160|113060|2
1615167670000|2021-03-08 01:41:10|113182.3|113082.3|113175.5|113075.5|113182.3|113082.3|113170|113070|9
1615167760000|2021-03-08 01:42:40|113150|113050|113150|113050|113150|113050|113146.2|113046.2|3
1615167680000|2021-03-08 01:41:20|113175|113075|113175|113075|113175|113075|113175|113075|1
1615167690000|2021-03-08 01:41:30|113180.5|113080.5|113180|113080|113180.5|113080.5|113176.7|113076.7|5
1615167780000|2021-03-08 01:43:00|113155|113055|113155|113055|113170|113070|113150|113050|13
1615167700000|2021-03-08 01:41:40|113175|113075|113171.4|113071.4|113175|113075|113170|113070|3
1615167790000|2021-03-08 01:43:10|113150|113050|113155|113055|113160|113060|113150|113050|4
1615167710000|2021-03-08 01:41:50|113175|113075|113170|113070|113180|113080|113160|113060|5
1615167800000|2021-03-08 01:43:20|113160|113060|113160|113060|113160|113060|113160|113060|1
1615167720000|2021-03-08 01:42:00|113165|113065|113161.4|113061.4|113165|113065|113160|113060|3
1615167730000|2021-03-08 01:42:10|113165|113065|113160|113060|113165|113065|113160|113060|4
1615167810000|2021-03-08 01:43:30|113150|113050|113140|113040|113150|113050|113140|113040|2
1615167750000|2021-03-08 01:42:30|113163.8|113063.8|113160|113060|113163.8|113063.8|113160|113060|2
1615167820000|2021-03-08 01:43:40|113138.4|113038.4|113135|113035|113140|113040|113126.7|113026.7|6
1615167760000|2021-03-08 01:42:40|113150|113050|113150|113050|113150|113050|113146.2|113046.2|3
1615167830000|2021-03-08 01:43:50|113130|113030|113150|113050|113150|113050|113130|113030|4
1615167780000|2021-03-08 01:43:00|113155|113055|113155|113055|113170|113070|113150|113050|13
1615167840000|2021-03-08 01:44:00|113140|113040|113150|113050|113150|113050|113140|113040|3
1615167790000|2021-03-08 01:43:10|113150|113050|113155|113055|113160|113060|113150|113050|4
1615167800000|2021-03-08 01:43:20|113160|113060|113160|113060|113160|113060|113160|113060|1
1615167850000|2021-03-08 01:44:10|113160|113060|113160|113060|113160|113060|113155|113055|3
1615167810000|2021-03-08 01:43:30|113150|113050|113140|113040|113150|113050|113140|113040|2
1615167860000|2021-03-08 01:44:20|113155|113055|113160|113060|113160|113060|113155|113055|4
1615167820000|2021-03-08 01:43:40|113138.4|113038.4|113135|113035|113140|113040|113126.7|113026.7|6
1615167870000|2021-03-08 01:44:30|113165|113065|113160|113060|113170|113070|113160|113060|3
1615167830000|2021-03-08 01:43:50|113130|113030|113150|113050|113150|113050|113130|113030|4
1615167880000|2021-03-08 01:44:40|113155|113055|113150|113050|113155|113055|113150|113050|3
1615167840000|2021-03-08 01:44:00|113140|113040|113150|113050|113150|113050|113140|113040|3
1615167850000|2021-03-08 01:44:10|113160|113060|113160|113060|113160|113060|113155|113055|3
1615167890000|2021-03-08 01:44:50|113140|113040|113125|113025|113140|113040|113125|113025|5
1615167860000|2021-03-08 01:44:20|113155|113055|113160|113060|113160|113060|113155|113055|4
1615167870000|2021-03-08 01:44:30|113165|113065|113160|113060|113170|113070|113160|113060|3
1615167900000|2021-03-08 01:45:00|113125.5|113025.5|113125|113025|113125.5|113025.5|113115|113015|6
1615167880000|2021-03-08 01:44:40|113155|113055|113150|113050|113155|113055|113150|113050|3
1615167910000|2021-03-08 01:45:10|113121.6|113021.6|113120|113020|113130.5|113030.5|113120|113020|13
1615167890000|2021-03-08 01:44:50|113140|113040|113125|113025|113140|113040|113125|113025|5
1615167920000|2021-03-08 01:45:20|113128.3|113028.3|113120|113020|113130|113030|113120|113020|6
1615167900000|2021-03-08 01:45:00|113125.5|113025.5|113125|113025|113125.5|113025.5|113115|113015|6
1615167930000|2021-03-08 01:45:30|113125|113025|113120|113020|113130|113030|113120|113020|7
1615167910000|2021-03-08 01:45:10|113121.6|113021.6|113120|113020|113130.5|113030.5|113120|113020|13
1615167940000|2021-03-08 01:45:40|113130|113030|113135|113035|113135|113035|113120|113020|5
1615167920000|2021-03-08 01:45:20|113128.3|113028.3|113120|113020|113130|113030|113120|113020|6
1615167930000|2021-03-08 01:45:30|113125|113025|113120|113020|113130|113030|113120|113020|7
1615167950000|2021-03-08 01:45:50|113120|113020|113115|113015|113120|113020|113115|113015|2
1615167940000|2021-03-08 01:45:40|113130|113030|113135|113035|113135|113035|113120|113020|5
1615167960000|2021-03-08 01:46:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615167950000|2021-03-08 01:45:50|113120|113020|113115|113015|113120|113020|113115|113015|2
1615167970000|2021-03-08 01:46:10|113115|113015|113115|113015|113115|113015|113105|113005|4
1615167960000|2021-03-08 01:46:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615167980000|2021-03-08 01:46:20|113120|113020|113130|113030|113130|113030|113120|113020|3
1615167970000|2021-03-08 01:46:10|113115|113015|113115|113015|113115|113015|113105|113005|4
1615167990000|2021-03-08 01:46:30|113140|113040|113138.5|113038.5|113144.5|113044.5|113136.5|113036.5|10
1615167980000|2021-03-08 01:46:20|113120|113020|113130|113030|113130|113030|113120|113020|3
1615167990000|2021-03-08 01:46:30|113140|113040|113138.5|113038.5|113144.5|113044.5|113136.5|113036.5|10
1615168000000|2021-03-08 01:46:40|113130|113030|113123|113023|113132.5|113032.5|113123|113023|12
1615168000000|2021-03-08 01:46:40|113130|113030|113123|113023|113132.5|113032.5|113123|113023|12
1615168010000|2021-03-08 01:46:50|113123.5|113023.5|113123.5|113023.5|113124.7|113024.7|113123.5|113023.5|3
1615168010000|2021-03-08 01:46:50|113123.5|113023.5|113123.5|113023.5|113124.7|113024.7|113123.5|113023.5|3
1615168020000|2021-03-08 01:47:00|113124.5|113024.5|113124.5|113024.5|113126.2|113026.2|113120|113020|6
1615168020000|2021-03-08 01:47:00|113124.5|113024.5|113124.5|113024.5|113126.2|113026.2|113120|113020|6
1615168030000|2021-03-08 01:47:10|113125|113025|113098|112998|113128.5|113028.5|113098|112998|9
1615168030000|2021-03-08 01:47:10|113125|113025|113098|112998|113128.5|113028.5|113098|112998|9
1615168040000|2021-03-08 01:47:20|113097.5|112997.5|113110|113010|113110|113010|113095|112995|11
1615168040000|2021-03-08 01:47:20|113097.5|112997.5|113110|113010|113110|113010|113095|112995|11
1615168050000|2021-03-08 01:47:30|113105|113005|113100|113000|113105|113005|113100|113000|2
1615168050000|2021-03-08 01:47:30|113105|113005|113100|113000|113105|113005|113100|113000|2
1615168060000|2021-03-08 01:47:40|113105|113005|113105|113005|113105|113005|113100|113000|3
1615168060000|2021-03-08 01:47:40|113105|113005|113105|113005|113105|113005|113100|113000|3
1615168070000|2021-03-08 01:47:50|113100|113000|113105|113005|113105.5|113005.5|113100|113000|4
1615168070000|2021-03-08 01:47:50|113100|113000|113105|113005|113105.5|113005.5|113100|113000|4
1615168080000|2021-03-08 01:48:00|113105.5|113005.5|113110|113010|113110|113010|113105|113005|3
1615168090000|2021-03-08 01:48:10|113114|113014|113120|113020|113120|113020|113114|113014|3
1615168080000|2021-03-08 01:48:00|113105.5|113005.5|113110|113010|113110|113010|113105|113005|3
1615168100000|2021-03-08 01:48:20|113110|113010|113110|113010|113110|113010|113104|113004|4
1615168090000|2021-03-08 01:48:10|113114|113014|113120|113020|113120|113020|113114|113014|3
1615168110000|2021-03-08 01:48:30|113109|113009|113095|112995|113109.5|113009.5|113095|112995|5
1615168100000|2021-03-08 01:48:20|113110|113010|113110|113010|113110|113010|113104|113004|4
1615168120000|2021-03-08 01:48:40|113100|113000|113110|113010|113110|113010|113100|113000|4
1615168110000|2021-03-08 01:48:30|113109|113009|113095|112995|113109.5|113009.5|113095|112995|5
1615168130000|2021-03-08 01:48:50|113109.5|113009.5|113110|113010|113110|113010|113109.5|113009.5|2
1615168140000|2021-03-08 01:49:00|113105|113005|113105|113005|113110|113010|113105|113005|4
1615168120000|2021-03-08 01:48:40|113100|113000|113110|113010|113110|113010|113100|113000|4
1615168150000|2021-03-08 01:49:10|113100|113000|113100|113000|113100|113000|113100|113000|1
1615168130000|2021-03-08 01:48:50|113109.5|113009.5|113110|113010|113110|113010|113109.5|113009.5|2
1615168160000|2021-03-08 01:49:20|113095|112995|113095|112995|113100|113000|113090|112990|5
1615168140000|2021-03-08 01:49:00|113105|113005|113105|113005|113110|113010|113105|113005|4
1615168170000|2021-03-08 01:49:30|113100|113000|113100|113000|113100|113000|113090|112990|5
1615168180000|2021-03-08 01:49:40|113090|112990|113100|113000|113100|113000|113090|112990|4
1615168150000|2021-03-08 01:49:10|113100|113000|113100|113000|113100|113000|113100|113000|1
1615168200000|2021-03-08 01:50:00|113105|113005|113120|113020|113120|113020|113100|113000|6
1615168160000|2021-03-08 01:49:20|113095|112995|113095|112995|113100|113000|113090|112990|5
1615168210000|2021-03-08 01:50:10|113115|113015|113120|113020|113128.8|113028.8|113115|113015|7
1615168170000|2021-03-08 01:49:30|113100|113000|113100|113000|113100|113000|113090|112990|5
1615168220000|2021-03-08 01:50:20|113115|113015|113120|113020|113120|113020|113115|113015|3
1615168180000|2021-03-08 01:49:40|113090|112990|113100|113000|113100|113000|113090|112990|4
1615168230000|2021-03-08 01:50:30|113115|113015|113105|113005|113115.5|113015.5|113105|113005|5
1615168240000|2021-03-08 01:50:40|113108.5|113008.5|113112.5|113012.5|113112.5|113012.5|113105|113005|6
1615168200000|2021-03-08 01:50:00|113105|113005|113120|113020|113120|113020|113100|113000|6
1615168250000|2021-03-08 01:50:50|113113|113013|113109|113009|113113|113013|113109|113009|2
1615168210000|2021-03-08 01:50:10|113115|113015|113120|113020|113128.8|113028.8|113115|113015|7
1615168260000|2021-03-08 01:51:00|113107|113007|113102.5|113002.5|113107|113007|113099|112999|9
1615168220000|2021-03-08 01:50:20|113115|113015|113120|113020|113120|113020|113115|113015|3
1615168270000|2021-03-08 01:51:10|113099|112999|113099|112999|113102.5|113002.5|113099|112999|3
1615168230000|2021-03-08 01:50:30|113115|113015|113105|113005|113115.5|113015.5|113105|113005|5
1615168280000|2021-03-08 01:51:20|113102.5|113002.5|113102.5|113002.5|113102.5|113002.5|113102.5|113002.5|1
1615168240000|2021-03-08 01:50:40|113108.5|113008.5|113112.5|113012.5|113112.5|113012.5|113105|113005|6
1615168290000|2021-03-08 01:51:30|113099|112999|113099|112999|113099|112999|113099|112999|1
1615168300000|2021-03-08 01:51:40|113102.5|113002.5|113099|112999|113102.5|113002.5|113099|112999|2
1615168250000|2021-03-08 01:50:50|113113|113013|113109|113009|113113|113013|113109|113009|2
1615168310000|2021-03-08 01:51:50|113097|112997|113102.5|113002.5|113102.5|113002.5|113097|112997|4
1615168260000|2021-03-08 01:51:00|113107|113007|113102.5|113002.5|113107|113007|113099|112999|9
1615168320000|2021-03-08 01:52:00|113104|113004|113104|113004|113104|113004|113104|113004|1
1615168270000|2021-03-08 01:51:10|113099|112999|113099|112999|113102.5|113002.5|113099|112999|3
1615168350000|2021-03-08 01:52:30|113102.5|113002.5|113099|112999|113102.5|113002.5|113099|112999|2
1615168280000|2021-03-08 01:51:20|113102.5|113002.5|113102.5|113002.5|113102.5|113002.5|113102.5|113002.5|1
1615168360000|2021-03-08 01:52:40|113089|112989|113089|112989|113089|112989|113089|112989|1
1615168290000|2021-03-08 01:51:30|113099|112999|113099|112999|113099|112999|113099|112999|1
1615168370000|2021-03-08 01:52:50|113099|112999|113102.5|113002.5|113102.5|113002.5|113099|112999|2
1615168380000|2021-03-08 01:53:00|113109|113009|113109|113009|113109|113009|113109|113009|1
1615168300000|2021-03-08 01:51:40|113102.5|113002.5|113099|112999|113102.5|113002.5|113099|112999|2
1615168390000|2021-03-08 01:53:10|113102.5|113002.5|113102.5|113002.5|113102.5|113002.5|113097|112997|4
1615168310000|2021-03-08 01:51:50|113097|112997|113102.5|113002.5|113102.5|113002.5|113097|112997|4
1615168400000|2021-03-08 01:53:20|113109|113009|113109|113009|113114.5|113014.5|113109|113009|4
1615168320000|2021-03-08 01:52:00|113104|113004|113104|113004|113104|113004|113104|113004|1
1615168410000|2021-03-08 01:53:30|113100.7|113000.7|113099|112999|113100.7|113000.7|113099|112999|2
1615168350000|2021-03-08 01:52:30|113102.5|113002.5|113099|112999|113102.5|113002.5|113099|112999|2
1615168420000|2021-03-08 01:53:40|113102|113002|113105|113005|113105|113005|113102|113002|3
1615168360000|2021-03-08 01:52:40|113089|112989|113089|112989|113089|112989|113089|112989|1
1615168430000|2021-03-08 01:53:50|113109|113009|113109|113009|113109|113009|113099|112999|5
1615168370000|2021-03-08 01:52:50|113099|112999|113102.5|113002.5|113102.5|113002.5|113099|112999|2
1615168440000|2021-03-08 01:54:00|113099|112999|113109|113009|113109|113009|113099|112999|4
1615168380000|2021-03-08 01:53:00|113109|113009|113109|113009|113109|113009|113109|113009|1
1615168490000|2021-03-08 01:54:50|113112.5|113012.5|113109|113009|113112.5|113012.5|113109|113009|3
1615168390000|2021-03-08 01:53:10|113102.5|113002.5|113102.5|113002.5|113102.5|113002.5|113097|112997|4
1615168510000|2021-03-08 01:55:10|113112.5|113012.5|113109|113009|113112.5|113012.5|113109|113009|2
1615168400000|2021-03-08 01:53:20|113109|113009|113109|113009|113114.5|113014.5|113109|113009|4
1615168530000|2021-03-08 01:55:30|113102.5|113002.5|113102.5|113002.5|113105|113005|113099|112999|6
1615168410000|2021-03-08 01:53:30|113100.7|113000.7|113099|112999|113100.7|113000.7|113099|112999|2
1615168540000|2021-03-08 01:55:40|113109|113009|113109|113009|113109|113009|113109|113009|1
1615168560000|2021-03-08 01:56:00|113099|112999|113099|112999|113099|112999|113099|112999|1
1615168420000|2021-03-08 01:53:40|113102|113002|113105|113005|113105|113005|113102|113002|3
1615168570000|2021-03-08 01:56:10|113092|112992|113099|112999|113099|112999|113089|112989|6
1615168430000|2021-03-08 01:53:50|113109|113009|113109|113009|113109|113009|113099|112999|5
1615168580000|2021-03-08 01:56:20|113092.5|112992.5|113099|112999|113099|112999|113089|112989|5
1615168440000|2021-03-08 01:54:00|113099|112999|113109|113009|113109|113009|113099|112999|4
1615168600000|2021-03-08 01:56:40|113105|113005|113098.5|112998.5|113108.5|113008.5|113098.5|112998.5|4
1615168490000|2021-03-08 01:54:50|113112.5|113012.5|113109|113009|113112.5|113012.5|113109|113009|3
1615168620000|2021-03-08 01:57:00|113082|112982|113083|112983|113083|112983|113082|112982|2
1615168630000|2021-03-08 01:57:10|113072|112972|113073.7|112973.7|113073.7|112973.7|113072|112972|2
1615168510000|2021-03-08 01:55:10|113112.5|113012.5|113109|113009|113112.5|113012.5|113109|113009|2
1615168640000|2021-03-08 01:57:20|113073.2|112973.2|113080|112980|113080|112980|113073.2|112973.2|6
1615168530000|2021-03-08 01:55:30|113102.5|113002.5|113102.5|113002.5|113105|113005|113099|112999|6
1615168660000|2021-03-08 01:57:40|113085|112985|113100|113000|113100|113000|113085|112985|5
1615168540000|2021-03-08 01:55:40|113109|113009|113109|113009|113109|113009|113109|113009|1
1615168670000|2021-03-08 01:57:50|113099.5|112999.5|113100|113000|113100|113000|113095|112995|3
1615168560000|2021-03-08 01:56:00|113099|112999|113099|112999|113099|112999|113099|112999|1
1615168700000|2021-03-08 01:58:20|113095|112995|113095|112995|113095|112995|113095|112995|1
1615168710000|2021-03-08 01:58:30|113085|112985|113090|112990|113090|112990|113085|112985|3
1615168570000|2021-03-08 01:56:10|113092|112992|113099|112999|113099|112999|113089|112989|6
1615168740000|2021-03-08 01:59:00|113095|112995|113100|113000|113109|113009|113095|112995|10
1615168580000|2021-03-08 01:56:20|113092.5|112992.5|113099|112999|113099|112999|113089|112989|5
1615168760000|2021-03-08 01:59:20|113096.2|112996.2|113095|112995|113100|113000|113095|112995|3
1615168600000|2021-03-08 01:56:40|113105|113005|113098.5|112998.5|113108.5|113008.5|113098.5|112998.5|4
1615168770000|2021-03-08 01:59:30|113090|112990|113100|113000|113100|113000|113090|112990|2
1615168620000|2021-03-08 01:57:00|113082|112982|113083|112983|113083|112983|113082|112982|2
1615168790000|2021-03-08 01:59:50|113099|112999|113100|113000|113100|113000|113099|112999|2
1615168630000|2021-03-08 01:57:10|113072|112972|113073.7|112973.7|113073.7|112973.7|113072|112972|2
1615168800000|2021-03-08 02:00:00|113095.7|112995.7|113099|112999|113099|112999|113091|112991|5
1615168640000|2021-03-08 01:57:20|113073.2|112973.2|113080|112980|113080|112980|113073.2|112973.2|6
1615168810000|2021-03-08 02:00:10|113095|112995|113099|112999|113099|112999|113095|112995|2
1615168870000|2021-03-08 02:01:10|113100|113000|113100|113000|113100|113000|113100|113000|1
1615168660000|2021-03-08 01:57:40|113085|112985|113100|113000|113100|113000|113085|112985|5
1615168880000|2021-03-08 02:01:20|113105|113005|113105|113005|113105|113005|113105|113005|1
1615168670000|2021-03-08 01:57:50|113099.5|112999.5|113100|113000|113100|113000|113095|112995|3
1615168890000|2021-03-08 02:01:30|113109.3|113009.3|113118|113018|113118|113018|113109.3|113009.3|5
1615168700000|2021-03-08 01:58:20|113095|112995|113095|112995|113095|112995|113095|112995|1
1615168900000|2021-03-08 02:01:40|113120|113020|113120|113020|113120|113020|113120|113020|1
1615168710000|2021-03-08 01:58:30|113085|112985|113090|112990|113090|112990|113085|112985|3
1615168910000|2021-03-08 02:01:50|113110.8|113010.8|113120|113020|113120|113020|113110|113010|3
1615168740000|2021-03-08 01:59:00|113095|112995|113100|113000|113109|113009|113095|112995|10
1615168920000|2021-03-08 02:02:00|113110|113010|113111|113011|113115|113015|113110|113010|3
1615168760000|2021-03-08 01:59:20|113096.2|112996.2|113095|112995|113100|113000|113095|112995|3
1615168930000|2021-03-08 02:02:10|113110|113010|113111.5|113011.5|113115|113015|113110|113010|5
1615168770000|2021-03-08 01:59:30|113090|112990|113100|113000|113100|113000|113090|112990|2
1615168940000|2021-03-08 02:02:20|113110.5|113010.5|113120|113020|113120|113020|113110.5|113010.5|3
1615168790000|2021-03-08 01:59:50|113099|112999|113100|113000|113100|113000|113099|112999|2
1615168950000|2021-03-08 02:02:30|113115|113015|113120|113020|113120|113020|113115|113015|4
1615168960000|2021-03-08 02:02:40|113115.7|113015.7|113115|113015|113120|113020|113111|113011|6
1615168800000|2021-03-08 02:00:00|113095.7|112995.7|113099|112999|113099|112999|113091|112991|5
1615168970000|2021-03-08 02:02:50|113110|113010|113115|113015|113115|113015|113110|113010|2
1615168810000|2021-03-08 02:00:10|113095|112995|113099|112999|113099|112999|113095|112995|2
1615168980000|2021-03-08 02:03:00|113114.3|113014.3|113125|113025|113125|113025|113110|113010|6
1615168870000|2021-03-08 02:01:10|113100|113000|113100|113000|113100|113000|113100|113000|1
1615168990000|2021-03-08 02:03:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1615168880000|2021-03-08 02:01:20|113105|113005|113105|113005|113105|113005|113105|113005|1
1615169000000|2021-03-08 02:03:20|113120|113020|113130|113030|113130|113030|113120|113020|4
1615169010000|2021-03-08 02:03:30|113120|113020|113120|113020|113120|113020|113120|113020|1
1615168890000|2021-03-08 02:01:30|113109.3|113009.3|113118|113018|113118|113018|113109.3|113009.3|5
1615169020000|2021-03-08 02:03:40|113115|113015|113095|112995|113115|113015|113095|112995|5
1615168900000|2021-03-08 02:01:40|113120|113020|113120|113020|113120|113020|113120|113020|1
1615169030000|2021-03-08 02:03:50|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095|112995|3
1615168910000|2021-03-08 02:01:50|113110.8|113010.8|113120|113020|113120|113020|113110|113010|3
1615169040000|2021-03-08 02:04:00|113090|112990|113091|112991|113098|112998|113085.8|112985.8|10
1615169050000|2021-03-08 02:04:10|113095|112995|113085.3|112985.3|113095.7|112995.7|113085.3|112985.3|12
1615168920000|2021-03-08 02:02:00|113110|113010|113111|113011|113115|113015|113110|113010|3
1615169060000|2021-03-08 02:04:20|113085.5|112985.5|113095|112995|113095|112995|113085.5|112985.5|7
1615168930000|2021-03-08 02:02:10|113110|113010|113111.5|113011.5|113115|113015|113110|113010|5
1615169070000|2021-03-08 02:04:30|113091.5|112991.5|113080|112980|113095|112995|113070|112970|10
1615168940000|2021-03-08 02:02:20|113110.5|113010.5|113120|113020|113120|113020|113110.5|113010.5|3
1615169080000|2021-03-08 02:04:40|113070|112970|113080|112980|113080|112980|113070|112970|5
1615168950000|2021-03-08 02:02:30|113115|113015|113120|113020|113120|113020|113115|113015|4
1615169090000|2021-03-08 02:04:50|113085|112985|113085|112985|113085|112985|113085|112985|1
1615168960000|2021-03-08 02:02:40|113115.7|113015.7|113115|113015|113120|113020|113111|113011|6
1615169100000|2021-03-08 02:05:00|113085.5|112985.5|113085|112985|113085.5|112985.5|113070|112970|7
1615169110000|2021-03-08 02:05:10|113080|112980|113075.2|112975.2|113080|112980|113075|112975|3
1615168970000|2021-03-08 02:02:50|113110|113010|113115|113015|113115|113015|113110|113010|2
1615169120000|2021-03-08 02:05:20|113075|112975|113090|112990|113093|112993|113075|112975|6
1615168980000|2021-03-08 02:03:00|113114.3|113014.3|113125|113025|113125|113025|113110|113010|6
1615169130000|2021-03-08 02:05:30|113095|112995|113090|112990|113095|112995|113090|112990|4
1615168990000|2021-03-08 02:03:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1615169140000|2021-03-08 02:05:40|113085|112985|113085|112985|113085|112985|113085|112985|1
1615169160000|2021-03-08 02:06:00|113080|112980|113075|112975|113080|112980|113075|112975|4
1615169000000|2021-03-08 02:03:20|113120|113020|113130|113030|113130|113030|113120|113020|4
1615169170000|2021-03-08 02:06:10|113080|112980|113090|112990|113090|112990|113080|112980|3
1615169010000|2021-03-08 02:03:30|113120|113020|113120|113020|113120|113020|113120|113020|1
1615169180000|2021-03-08 02:06:20|113095|112995|113090|112990|113095|112995|113090|112990|2
1615169020000|2021-03-08 02:03:40|113115|113015|113095|112995|113115|113015|113095|112995|5
1615169190000|2021-03-08 02:06:30|113080.8|112980.8|113080|112980|113080.8|112980.8|113080|112980|2
1615169030000|2021-03-08 02:03:50|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095|112995|3
1615169200000|2021-03-08 02:06:40|113075|112975|113070|112970|113075|112975|113070|112970|2
1615169040000|2021-03-08 02:04:00|113090|112990|113091|112991|113098|112998|113085.8|112985.8|10
1615169210000|2021-03-08 02:06:50|113085|112985|113085|112985|113087.3|112987.3|113075|112975|11
1615169220000|2021-03-08 02:07:00|113080|112980|113085|112985|113085|112985|113080|112980|2
1615169050000|2021-03-08 02:04:10|113095|112995|113085.3|112985.3|113095.7|112995.7|113085.3|112985.3|12
1615169230000|2021-03-08 02:07:10|113080.8|112980.8|113080|112980|113080.8|112980.8|113075|112975|4
1615169060000|2021-03-08 02:04:20|113085.5|112985.5|113095|112995|113095|112995|113085.5|112985.5|7
1615169310000|2021-03-08 02:08:30|113073|112973|113073|112973|113073|112973|113073|112973|1
1615169070000|2021-03-08 02:04:30|113091.5|112991.5|113080|112980|113095|112995|113070|112970|10
1615169340000|2021-03-08 02:09:00|113069|112969|113063|112963|113069|112969|113059|112959|9
1615169350000|2021-03-08 02:09:10|113063.5|112963.5|113064|112964|113069|112969|113062.7|112962.7|7
1615169080000|2021-03-08 02:04:40|113070|112970|113080|112980|113080|112980|113070|112970|5
1615169360000|2021-03-08 02:09:20|113063.5|112963.5|113053|112953|113063.5|112963.5|113053|112953|3
1615169090000|2021-03-08 02:04:50|113085|112985|113085|112985|113085|112985|113085|112985|1
1615169370000|2021-03-08 02:09:30|113049.7|112949.7|113053.2|112953.2|113053.2|112953.2|113043.2|112943.2|9
1615169100000|2021-03-08 02:05:00|113085.5|112985.5|113085|112985|113085.5|112985.5|113070|112970|7
1615169380000|2021-03-08 02:09:40|113044|112944|113043.2|112943.2|113049.8|112949.8|113043.2|112943.2|17
1615169390000|2021-03-08 02:09:50|113043.5|112943.5|113048.2|112948.2|113048.2|112948.2|113043.2|112943.2|8
1615169110000|2021-03-08 02:05:10|113080|112980|113075.2|112975.2|113080|112980|113075|112975|3
1615169400000|2021-03-08 02:10:00|113043.7|112943.7|113050|112950|113050|112950|113043.2|112943.2|9
1615169120000|2021-03-08 02:05:20|113075|112975|113090|112990|113093|112993|113075|112975|6
1615169410000|2021-03-08 02:10:10|113049.8|112949.8|113049.5|112949.5|113053.2|112953.2|113049.3|112949.3|7
1615169130000|2021-03-08 02:05:30|113095|112995|113090|112990|113095|112995|113090|112990|4
1615169420000|2021-03-08 02:10:20|113050|112950|113053|112953|113053|112953|113050|112950|2
1615169140000|2021-03-08 02:05:40|113085|112985|113085|112985|113085|112985|113085|112985|1
1615169430000|2021-03-08 02:10:30|113058.5|112958.5|113058.5|112958.5|113058.5|112958.5|113058.5|112958.5|1
1615169160000|2021-03-08 02:06:00|113080|112980|113075|112975|113080|112980|113075|112975|4
1615169440000|2021-03-08 02:10:40|113058|112958|113058.5|112958.5|113058.5|112958.5|113053|112953|4
1615169170000|2021-03-08 02:06:10|113080|112980|113090|112990|113090|112990|113080|112980|3
1615169450000|2021-03-08 02:10:50|113058|112958|113072.2|112972.2|113072.2|112972.2|113053|112953|12
1615169180000|2021-03-08 02:06:20|113095|112995|113090|112990|113095|112995|113090|112990|2
1615169470000|2021-03-08 02:11:10|113072.7|112972.7|113072.7|112972.7|113072.7|112972.7|113072.7|112972.7|1
1615169490000|2021-03-08 02:11:30|113079.8|112979.8|113079.8|112979.8|113079.8|112979.8|113079.8|112979.8|1
1615169190000|2021-03-08 02:06:30|113080.8|112980.8|113080|112980|113080.8|112980.8|113080|112980|2
1615169500000|2021-03-08 02:11:40|113083.2|112983.2|113083.2|112983.2|113083.2|112983.2|113083.2|112983.2|1
1615169200000|2021-03-08 02:06:40|113075|112975|113070|112970|113075|112975|113070|112970|2
1615169540000|2021-03-08 02:12:20|113083.5|112983.5|113089.5|112989.5|113089.8|112989.8|113083|112983|8
1615169210000|2021-03-08 02:06:50|113085|112985|113085|112985|113087.3|112987.3|113075|112975|11
1615169560000|2021-03-08 02:12:40|113090|112990|113105.5|113005.5|113105.5|113005.5|113090|112990|7
1615169220000|2021-03-08 02:07:00|113080|112980|113085|112985|113085|112985|113080|112980|2
1615169570000|2021-03-08 02:12:50|113106|113006|113115|113015|113115|113015|113106|113006|2
1615169580000|2021-03-08 02:13:00|113115.5|113015.5|113125|113025|113125|113025|113115.5|113015.5|2
1615169230000|2021-03-08 02:07:10|113080.8|112980.8|113080|112980|113080.8|112980.8|113075|112975|4
1615169590000|2021-03-08 02:13:10|113119.4|113019.4|113119.5|113019.5|113119.5|113019.5|113119.4|113019.4|2
1615169310000|2021-03-08 02:08:30|113073|112973|113073|112973|113073|112973|113073|112973|1
1615169600000|2021-03-08 02:13:20|113115|113015|113119.8|113019.8|113119.8|113019.8|113115|113015|3
1615169340000|2021-03-08 02:09:00|113069|112969|113063|112963|113069|112969|113059|112959|9
1615169610000|2021-03-08 02:13:30|113115|113015|113115|113015|113115|113015|113115|113015|1
1615169350000|2021-03-08 02:09:10|113063.5|112963.5|113064|112964|113069|112969|113062.7|112962.7|7
1615169640000|2021-03-08 02:14:00|113112.7|113012.7|113109.7|113009.7|113119.8|113019.8|113109.7|113009.7|5
1615169650000|2021-03-08 02:14:10|113110|113010|113111.7|113011.7|113111.7|113011.7|113110|113010|3
1615169360000|2021-03-08 02:09:20|113063.5|112963.5|113053|112953|113063.5|112963.5|113053|112953|3
1615169660000|2021-03-08 02:14:20|113110|113010|113110|113010|113110|113010|113110|113010|1
1615169370000|2021-03-08 02:09:30|113049.7|112949.7|113053.2|112953.2|113053.2|112953.2|113043.2|112943.2|9
1615169670000|2021-03-08 02:14:30|113111|113011|113111|113011|113111|113011|113111|113011|1
1615169380000|2021-03-08 02:09:40|113044|112944|113043.2|112943.2|113049.8|112949.8|113043.2|112943.2|17
1615169680000|2021-03-08 02:14:40|113111.5|113011.5|113112.8|113012.8|113112.8|113012.8|113111.5|113011.5|2
1615169390000|2021-03-08 02:09:50|113043.5|112943.5|113048.2|112948.2|113048.2|112948.2|113043.2|112943.2|8
1615169700000|2021-03-08 02:15:00|113111|113011|113111|113011|113111|113011|113111|113011|1
1615169710000|2021-03-08 02:15:10|113112.8|113012.8|113112.8|113012.8|113112.8|113012.8|113112.8|113012.8|1
1615169400000|2021-03-08 02:10:00|113043.7|112943.7|113050|112950|113050|112950|113043.2|112943.2|9
1615169750000|2021-03-08 02:15:50|113114.7|113014.7|113122.8|113022.8|113122.8|113022.8|113114.7|113014.7|3
1615169410000|2021-03-08 02:10:10|113049.8|112949.8|113049.5|112949.5|113053.2|112953.2|113049.3|112949.3|7
1615169760000|2021-03-08 02:16:00|113122.3|113022.3|113122.3|113022.3|113122.3|113022.3|113122.3|113022.3|1
1615169770000|2021-03-08 02:16:10|113126.7|113026.7|113126.7|113026.7|113126.7|113026.7|113126.7|113026.7|1
1615169420000|2021-03-08 02:10:20|113050|112950|113053|112953|113053|112953|113050|112950|2
1615169790000|2021-03-08 02:16:30|113127|113027|113131.4|113031.4|113131.4|113031.4|113126.7|113026.7|3
1615169430000|2021-03-08 02:10:30|113058.5|112958.5|113058.5|112958.5|113058.5|112958.5|113058.5|112958.5|1
1615169800000|2021-03-08 02:16:40|113129.9|113029.9|113132.3|113032.3|113134.7|113034.7|113129.9|113029.9|7
1615169440000|2021-03-08 02:10:40|113058|112958|113058.5|112958.5|113058.5|112958.5|113053|112953|4
1615169810000|2021-03-08 02:16:50|113134|113034|113139|113039|113139|113039|113134|113034|4
1615169820000|2021-03-08 02:17:00|113133.8|113033.8|113133.3|113033.3|113133.8|113033.8|113129|113029|3
1615169450000|2021-03-08 02:10:50|113058|112958|113072.2|112972.2|113072.2|112972.2|113053|112953|12
1615169830000|2021-03-08 02:17:10|113129|113029|113129|113029|113133.3|113033.3|113129|113029|7
1615169470000|2021-03-08 02:11:10|113072.7|112972.7|113072.7|112972.7|113072.7|112972.7|113072.7|112972.7|1
1615169840000|2021-03-08 02:17:20|113133.3|113033.3|113129|113029|113133.3|113033.3|113129|113029|2
1615169490000|2021-03-08 02:11:30|113079.8|112979.8|113079.8|112979.8|113079.8|112979.8|113079.8|112979.8|1
1615169850000|2021-03-08 02:17:30|113133.3|113033.3|113129|113029|113133.3|113033.3|113129|113029|2
1615169870000|2021-03-08 02:17:50|113139|113039|113133.3|113033.3|113139|113039|113129|113029|4
1615169500000|2021-03-08 02:11:40|113083.2|112983.2|113083.2|112983.2|113083.2|112983.2|113083.2|112983.2|1
1615169880000|2021-03-08 02:18:00|113129|113029|113125.7|113025.7|113133.3|113033.3|113125.7|113025.7|4
1615169540000|2021-03-08 02:12:20|113083.5|112983.5|113089.5|112989.5|113089.8|112989.8|113083|112983|8
1615169910000|2021-03-08 02:18:30|113126.7|113026.7|113126.2|113026.2|113135.7|113035.7|113126.2|113026.2|12
1615169560000|2021-03-08 02:12:40|113090|112990|113105.5|113005.5|113105.5|113005.5|113090|112990|7
1615169920000|2021-03-08 02:18:40|113131.8|113031.8|113126.2|113026.2|113131.8|113031.8|113126.2|113026.2|2
1615169570000|2021-03-08 02:12:50|113106|113006|113115|113015|113115|113015|113106|113006|2
1615169930000|2021-03-08 02:18:50|113136.7|113036.7|113137.2|113037.2|113137.2|113037.2|113136.2|113036.2|3
1615169940000|2021-03-08 02:19:00|113142.3|113042.3|113142.3|113042.3|113142.3|113042.3|113137.2|113037.2|7
1615169580000|2021-03-08 02:13:00|113115.5|113015.5|113125|113025|113125|113025|113115.5|113015.5|2
1615169960000|2021-03-08 02:19:20|113144.2|113044.2|113142.3|113042.3|113144.2|113044.2|113142.3|113042.3|3
1615169590000|2021-03-08 02:13:10|113119.4|113019.4|113119.5|113019.5|113119.5|113019.5|113119.4|113019.4|2
1615169970000|2021-03-08 02:19:30|113144.2|113044.2|113144.2|113044.2|113144.2|113044.2|113144.2|113044.2|1
1615169600000|2021-03-08 02:13:20|113115|113015|113119.8|113019.8|113119.8|113019.8|113115|113015|3
1615169980000|2021-03-08 02:19:40|113140.5|113040.5|113143.7|113043.7|113143.7|113043.7|113140.5|113040.5|3
1615169610000|2021-03-08 02:13:30|113115|113015|113115|113015|113115|113015|113115|113015|1
1615169990000|2021-03-08 02:19:50|113142.3|113042.3|113142.3|113042.3|113142.3|113042.3|113142.3|113042.3|1
1615169640000|2021-03-08 02:14:00|113112.7|113012.7|113109.7|113009.7|113119.8|113019.8|113109.7|113009.7|5
1615170000000|2021-03-08 02:20:00|113144.2|113044.2|113144.2|113044.2|113144.2|113044.2|113144.2|113044.2|1
1615170010000|2021-03-08 02:20:10|113146.7|113046.7|113142.3|113042.3|113148.7|113048.7|113142.3|113042.3|4
1615169650000|2021-03-08 02:14:10|113110|113010|113111.7|113011.7|113111.7|113011.7|113110|113010|3
1615170020000|2021-03-08 02:20:20|113147.2|113047.2|113147.2|113047.2|113147.2|113047.2|113147.2|113047.2|1
1615169660000|2021-03-08 02:14:20|113110|113010|113110|113010|113110|113010|113110|113010|1
1615170030000|2021-03-08 02:20:30|113148|113048|113147.7|113047.7|113153|113053|113147.2|113047.2|5
1615169670000|2021-03-08 02:14:30|113111|113011|113111|113011|113111|113011|113111|113011|1
1615170040000|2021-03-08 02:20:40|113147.2|113047.2|113147.2|113047.2|113147.2|113047.2|113147.2|113047.2|1
1615169680000|2021-03-08 02:14:40|113111.5|113011.5|113112.8|113012.8|113112.8|113012.8|113111.5|113011.5|2
1615170050000|2021-03-08 02:20:50|113147.7|113047.7|113147.2|113047.2|113147.7|113047.7|113147.2|113047.2|2
1615170120000|2021-03-08 02:22:00|113152.3|113052.3|113157.2|113057.2|113157.2|113057.2|113152.3|113052.3|2
1615169700000|2021-03-08 02:15:00|113111|113011|113111|113011|113111|113011|113111|113011|1
1615170130000|2021-03-08 02:22:10|113160.8|113060.8|113163|113063|113163|113063|113160.8|113060.8|2
1615169710000|2021-03-08 02:15:10|113112.8|113012.8|113112.8|113012.8|113112.8|113012.8|113112.8|113012.8|1
1615170140000|2021-03-08 02:22:20|113163.5|113063.5|113169|113069|113173.8|113073.8|113163.5|113063.5|7
1615169750000|2021-03-08 02:15:50|113114.7|113014.7|113122.8|113022.8|113122.8|113022.8|113114.7|113014.7|3
1615170150000|2021-03-08 02:22:30|113170|113070|113184|113084|113184|113084|113170|113070|5
1615170160000|2021-03-08 02:22:40|113180|113080|113175|113075|113180|113080|113170|113070|4
1615169760000|2021-03-08 02:16:00|113122.3|113022.3|113122.3|113022.3|113122.3|113022.3|113122.3|113022.3|1
1615170180000|2021-03-08 02:23:00|113170|113070|113170|113070|113170|113070|113170|113070|1
1615169770000|2021-03-08 02:16:10|113126.7|113026.7|113126.7|113026.7|113126.7|113026.7|113126.7|113026.7|1
1615170190000|2021-03-08 02:23:10|113160|113060|113160|113060|113160|113060|113160|113060|1
1615169790000|2021-03-08 02:16:30|113127|113027|113131.4|113031.4|113131.4|113031.4|113126.7|113026.7|3
1615170200000|2021-03-08 02:23:20|113161|113061|113170|113070|113175|113075|113161|113061|5
1615169800000|2021-03-08 02:16:40|113129.9|113029.9|113132.3|113032.3|113134.7|113034.7|113129.9|113029.9|7
1615170210000|2021-03-08 02:23:30|113171.8|113071.8|113165|113065|113171.8|113071.8|113165|113065|3
1615169810000|2021-03-08 02:16:50|113134|113034|113139|113039|113139|113039|113134|113034|4
1615170220000|2021-03-08 02:23:40|113160|113060|113160|113060|113160|113060|113160|113060|1
1615169820000|2021-03-08 02:17:00|113133.8|113033.8|113133.3|113033.3|113133.8|113033.8|113129|113029|3
1615170240000|2021-03-08 02:24:00|113170|113070|113175|113075|113180|113080|113170|113070|4
1615170250000|2021-03-08 02:24:10|113180|113080|113180|113080|113180|113080|113180|113080|1
1615169830000|2021-03-08 02:17:10|113129|113029|113129|113029|113133.3|113033.3|113129|113029|7
1615170260000|2021-03-08 02:24:20|113183.8|113083.8|113184.3|113084.3|113185|113085|113180|113080|4
1615169840000|2021-03-08 02:17:20|113133.3|113033.3|113129|113029|113133.3|113033.3|113129|113029|2
1615170270000|2021-03-08 02:24:30|113185|113085|113180|113080|113185|113085|113170|113070|7
1615169850000|2021-03-08 02:17:30|113133.3|113033.3|113129|113029|113133.3|113033.3|113129|113029|2
1615170280000|2021-03-08 02:24:40|113175|113075|113180|113080|113180|113080|113175|113075|3
1615169870000|2021-03-08 02:17:50|113139|113039|113133.3|113033.3|113139|113039|113129|113029|4
1615170290000|2021-03-08 02:24:50|113185|113085|113180|113080|113185|113085|113180|113080|2
1615169880000|2021-03-08 02:18:00|113129|113029|113125.7|113025.7|113133.3|113033.3|113125.7|113025.7|4
1615170300000|2021-03-08 02:25:00|113185|113085|113185|113085|113185|113085|113185|113085|1
1615169910000|2021-03-08 02:18:30|113126.7|113026.7|113126.2|113026.2|113135.7|113035.7|113126.2|113026.2|12
1615170310000|2021-03-08 02:25:10|113190|113090|113190.5|113090.5|113195|113095|113190|113090|4
1615169920000|2021-03-08 02:18:40|113131.8|113031.8|113126.2|113026.2|113131.8|113031.8|113126.2|113026.2|2
1615170320000|2021-03-08 02:25:20|113195|113095|113200|113100|113200|113100|113190.5|113090.5|6
1615170330000|2021-03-08 02:25:30|113205|113105|113196.7|113096.7|113205|113105|113195.3|113095.3|5
1615169930000|2021-03-08 02:18:50|113136.7|113036.7|113137.2|113037.2|113137.2|113037.2|113136.2|113036.2|3
1615170340000|2021-03-08 02:25:40|113190|113090|113190|113090|113190|113090|113190|113090|1
1615169940000|2021-03-08 02:19:00|113142.3|113042.3|113142.3|113042.3|113142.3|113042.3|113137.2|113037.2|7
1615170370000|2021-03-08 02:26:10|113195|113095|113190|113090|113195|113095|113190|113090|2
1615169960000|2021-03-08 02:19:20|113144.2|113044.2|113142.3|113042.3|113144.2|113044.2|113142.3|113042.3|3
1615170400000|2021-03-08 02:26:40|113185|113085|113190|113090|113190|113090|113185|113085|2
1615170410000|2021-03-08 02:26:50|113185|113085|113185|113085|113185|113085|113185|113085|1
1615169970000|2021-03-08 02:19:30|113144.2|113044.2|113144.2|113044.2|113144.2|113044.2|113144.2|113044.2|1
1615170420000|2021-03-08 02:27:00|113190|113090|113195|113095|113195|113095|113190|113090|2
1615169980000|2021-03-08 02:19:40|113140.5|113040.5|113143.7|113043.7|113143.7|113043.7|113140.5|113040.5|3
1615170430000|2021-03-08 02:27:10|113195.2|113095.2|113215|113115|113215|113115|113195|113095|4
1615169990000|2021-03-08 02:19:50|113142.3|113042.3|113142.3|113042.3|113142.3|113042.3|113142.3|113042.3|1
1615170440000|2021-03-08 02:27:20|113220|113120|113220.8|113120.8|113225|113125|113220|113120|5
1615170450000|2021-03-08 02:27:30|113221.3|113121.3|113220|113120|113230|113130|113220|113120|7
1615170000000|2021-03-08 02:20:00|113144.2|113044.2|113144.2|113044.2|113144.2|113044.2|113144.2|113044.2|1
1615170460000|2021-03-08 02:27:40|113225|113125|113220|113120|113230|113130|113220|113120|4
1615170010000|2021-03-08 02:20:10|113146.7|113046.7|113142.3|113042.3|113148.7|113048.7|113142.3|113042.3|4
1615170470000|2021-03-08 02:27:50|113225|113125|113230|113130|113230|113130|113225|113125|3
1615170020000|2021-03-08 02:20:20|113147.2|113047.2|113147.2|113047.2|113147.2|113047.2|113147.2|113047.2|1
1615170480000|2021-03-08 02:28:00|113240|113140|113240|113140|113240|113140|113235|113135|7
1615170030000|2021-03-08 02:20:30|113148|113048|113147.7|113047.7|113153|113053|113147.2|113047.2|5
1615170490000|2021-03-08 02:28:10|113248.9|113148.9|113250|113150|113250|113150|113240|113140|7
1615170500000|2021-03-08 02:28:20|113255.1|113155.1|113260|113160|113260|113160|113255.1|113155.1|2
1615170040000|2021-03-08 02:20:40|113147.2|113047.2|113147.2|113047.2|113147.2|113047.2|113147.2|113047.2|1
1615170510000|2021-03-08 02:28:30|113260.3|113160.3|113270|113170|113270|113170|113260|113160|11
1615170050000|2021-03-08 02:20:50|113147.7|113047.7|113147.2|113047.2|113147.7|113047.7|113147.2|113047.2|2
1615170520000|2021-03-08 02:28:40|113271.8|113171.8|113270|113170|113280|113180|113270|113170|7
1615170120000|2021-03-08 02:22:00|113152.3|113052.3|113157.2|113057.2|113157.2|113057.2|113152.3|113052.3|2
1615170530000|2021-03-08 02:28:50|113284.7|113184.7|113285|113185|113287.2|113187.2|113281.3|113181.3|5
1615170540000|2021-03-08 02:29:00|113290|113190|113300|113200|113310|113210|113290|113190|9
1615170130000|2021-03-08 02:22:10|113160.8|113060.8|113163|113063|113163|113063|113160.8|113060.8|2
1615170550000|2021-03-08 02:29:10|113305.1|113205.1|113305.9|113205.9|113305.9|113205.9|113300|113200|4
1615170140000|2021-03-08 02:22:20|113163.5|113063.5|113169|113069|113173.8|113073.8|113163.5|113063.5|7
1615170560000|2021-03-08 02:29:20|113308.8|113208.8|113304.4|113204.4|113308.8|113208.8|113304.4|113204.4|5
1615170150000|2021-03-08 02:22:30|113170|113070|113184|113084|113184|113084|113170|113070|5
1615170570000|2021-03-08 02:29:30|113308.7|113208.7|113300|113200|113308.7|113208.7|113300|113200|11
1615170580000|2021-03-08 02:29:40|113295|113195|113300|113200|113300|113200|113295|113195|2
1615170160000|2021-03-08 02:22:40|113180|113080|113175|113075|113180|113080|113170|113070|4
1615170590000|2021-03-08 02:29:50|113295|113195|113300|113200|113300|113200|113290|113190|6
1615170180000|2021-03-08 02:23:00|113170|113070|113170|113070|113170|113070|113170|113070|1
1615170600000|2021-03-08 02:30:00|113310|113210|113310|113210|113310|113210|113310|113210|1
1615170190000|2021-03-08 02:23:10|113160|113060|113160|113060|113160|113060|113160|113060|1
1615170610000|2021-03-08 02:30:10|113310.5|113210.5|113310|113210|113320|113220|113310|113210|5
1615170200000|2021-03-08 02:23:20|113161|113061|113170|113070|113175|113075|113161|113061|5
1615170620000|2021-03-08 02:30:20|113320|113220|113310|113210|113320|113220|113310|113210|3
1615170210000|2021-03-08 02:23:30|113171.8|113071.8|113165|113065|113171.8|113071.8|113165|113065|3
1615170630000|2021-03-08 02:30:30|113315|113215|113320|113220|113320|113220|113310|113210|3
1615170220000|2021-03-08 02:23:40|113160|113060|113160|113060|113160|113060|113160|113060|1
1615170640000|2021-03-08 02:30:40|113315|113215|113315.3|113215.3|113315.3|113215.3|113315|113215|2
1615170240000|2021-03-08 02:24:00|113170|113070|113175|113075|113180|113080|113170|113070|4
1615170650000|2021-03-08 02:30:50|113311.3|113211.3|113310|113210|113315|113215|113310|113210|4
1615170250000|2021-03-08 02:24:10|113180|113080|113180|113080|113180|113080|113180|113080|1
1615170660000|2021-03-08 02:31:00|113305|113205|113290|113190|113310|113210|113290|113190|7
1615170260000|2021-03-08 02:24:20|113183.8|113083.8|113184.3|113084.3|113185|113085|113180|113080|4
1615170670000|2021-03-08 02:31:10|113285|113185|113285|113185|113289.7|113189.7|113275|113175|7
1615170270000|2021-03-08 02:24:30|113185|113085|113180|113080|113185|113085|113170|113070|7
1615170680000|2021-03-08 02:31:20|113290|113190|113290|113190|113300|113200|113290|113190|6
1615170690000|2021-03-08 02:31:30|113296.7|113196.7|113300|113200|113300|113200|113295|113195|4
1615170280000|2021-03-08 02:24:40|113175|113075|113180|113080|113180|113080|113175|113075|3
1615170700000|2021-03-08 02:31:40|113305.9|113205.9|113300|113200|113310|113210|113300|113200|4
1615170290000|2021-03-08 02:24:50|113185|113085|113180|113080|113185|113085|113180|113080|2
1615170710000|2021-03-08 02:31:50|113295|113195|113295|113195|113295|113195|113295|113195|1
1615170300000|2021-03-08 02:25:00|113185|113085|113185|113085|113185|113085|113185|113085|1
1615170720000|2021-03-08 02:32:00|113300|113200|113295|113195|113300|113200|113295|113195|5
1615170310000|2021-03-08 02:25:10|113190|113090|113190.5|113090.5|113195|113095|113190|113090|4
1615170730000|2021-03-08 02:32:10|113300|113200|113305|113205|113305|113205|113295|113195|3
1615170740000|2021-03-08 02:32:20|113310|113210|113315|113215|113315|113215|113310|113210|2
1615170320000|2021-03-08 02:25:20|113195|113095|113200|113100|113200|113100|113190.5|113090.5|6
1615170750000|2021-03-08 02:32:30|113320|113220|113320|113220|113320|113220|113315|113215|3
1615170330000|2021-03-08 02:25:30|113205|113105|113196.7|113096.7|113205|113105|113195.3|113095.3|5
1615170760000|2021-03-08 02:32:40|113315|113215|113320|113220|113320|113220|113315|113215|2
1615170340000|2021-03-08 02:25:40|113190|113090|113190|113090|113190|113090|113190|113090|1
1615170770000|2021-03-08 02:32:50|113325|113225|113335|113235|113335|113235|113325|113225|2
1615170370000|2021-03-08 02:26:10|113195|113095|113190|113090|113195|113095|113190|113090|2
1615170780000|2021-03-08 02:33:00|113335.4|113235.4|113340|113240|113345|113245|113335.4|113235.4|8
1615170400000|2021-03-08 02:26:40|113185|113085|113190|113090|113190|113090|113185|113085|2
1615170790000|2021-03-08 02:33:10|113343.9|113243.9|113335|113235|113348.4|113248.4|113330.4|113230.4|11
1615170800000|2021-03-08 02:33:20|113330|113230|113340|113240|113345|113245|113330|113230|10
1615170410000|2021-03-08 02:26:50|113185|113085|113185|113085|113185|113085|113185|113085|1
1615170810000|2021-03-08 02:33:30|113331.3|113231.3|113328.4|113228.4|113345|113245|113328.4|113228.4|7
1615170420000|2021-03-08 02:27:00|113190|113090|113195|113095|113195|113095|113190|113090|2
1615170820000|2021-03-08 02:33:40|113330|113230|113330|113230|113340|113240|113330|113230|5
1615170430000|2021-03-08 02:27:10|113195.2|113095.2|113215|113115|113215|113115|113195|113095|4
1615170830000|2021-03-08 02:33:50|113325|113225|113315|113215|113330|113230|113315|113215|11
1615170440000|2021-03-08 02:27:20|113220|113120|113220.8|113120.8|113225|113125|113220|113120|5
1615170840000|2021-03-08 02:34:00|113316.9|113216.9|113315|113215|113325|113225|113315|113215|4
1615170850000|2021-03-08 02:34:10|113320|113220|113315.5|113215.5|113320|113220|113315|113215|8
1615170450000|2021-03-08 02:27:30|113221.3|113121.3|113220|113120|113230|113130|113220|113120|7
1615170860000|2021-03-08 02:34:20|113310|113210|113305.5|113205.5|113310|113210|113302.2|113202.2|4
1615170460000|2021-03-08 02:27:40|113225|113125|113220|113120|113230|113130|113220|113120|4
1615170870000|2021-03-08 02:34:30|113304|113204|113295|113195|113304|113204|113290.3|113190.3|6
1615170470000|2021-03-08 02:27:50|113225|113125|113230|113130|113230|113130|113225|113125|3
1615170880000|2021-03-08 02:34:40|113295.5|113195.5|113293.4|113193.4|113295.5|113195.5|113290|113190|7
1615170480000|2021-03-08 02:28:00|113240|113140|113240|113140|113240|113140|113235|113135|7
1615170890000|2021-03-08 02:34:50|113295.5|113195.5|113290|113190|113295.5|113195.5|113290|113190|7
1615170490000|2021-03-08 02:28:10|113248.9|113148.9|113250|113150|113250|113150|113240|113140|7
1615170900000|2021-03-08 02:35:00|113295|113195|113295|113195|113295|113195|113295|113195|1
1615170500000|2021-03-08 02:28:20|113255.1|113155.1|113260|113160|113260|113160|113255.1|113155.1|2
1615170910000|2021-03-08 02:35:10|113294.3|113194.3|113310|113210|113320|113220|113294.3|113194.3|11
1615170920000|2021-03-08 02:35:20|113314.7|113214.7|113314.7|113214.7|113314.7|113214.7|113310|113210|5
1615170510000|2021-03-08 02:28:30|113260.3|113160.3|113270|113170|113270|113170|113260|113160|11
1615170930000|2021-03-08 02:35:30|113314.8|113214.8|113310|113210|113314.8|113214.8|113310|113210|2
1615170520000|2021-03-08 02:28:40|113271.8|113171.8|113270|113170|113280|113180|113270|113170|7
1615170940000|2021-03-08 02:35:40|113309.5|113209.5|113300|113200|113309.5|113209.5|113300|113200|8
1615170950000|2021-03-08 02:35:50|113309.2|113209.2|113309.2|113209.2|113309.2|113209.2|113309.2|113209.2|1
1615170530000|2021-03-08 02:28:50|113284.7|113184.7|113285|113185|113287.2|113187.2|113281.3|113181.3|5
1615170960000|2021-03-08 02:36:00|113310|113210|113310|113210|113310|113210|113309|113209|6
1615170540000|2021-03-08 02:29:00|113290|113190|113300|113200|113310|113210|113290|113190|9
1615170970000|2021-03-08 02:36:10|113309|113209|113315|113215|113315|113215|113308.2|113208.2|6
1615170550000|2021-03-08 02:29:10|113305.1|113205.1|113305.9|113205.9|113305.9|113205.9|113300|113200|4
1615170980000|2021-03-08 02:36:20|113313.3|113213.3|113309|113209|113313.3|113213.3|113308.2|113208.2|7
1615170990000|2021-03-08 02:36:30|113305|113205|113310|113210|113310|113210|113300|113200|9
1615170560000|2021-03-08 02:29:20|113308.8|113208.8|113304.4|113204.4|113308.8|113208.8|113304.4|113204.4|5
1615171000000|2021-03-08 02:36:40|113315|113215|113310|113210|113315|113215|113310|113210|2
1615170570000|2021-03-08 02:29:30|113308.7|113208.7|113300|113200|113308.7|113208.7|113300|113200|11
1615171010000|2021-03-08 02:36:50|113315|113215|113310|113210|113315|113215|113310|113210|6
1615170580000|2021-03-08 02:29:40|113295|113195|113300|113200|113300|113200|113295|113195|2
1615171020000|2021-03-08 02:37:00|113305.7|113205.7|113300|113200|113310|113210|113300|113200|7
1615171030000|2021-03-08 02:37:10|113305|113205|113305|113205|113305|113205|113305|113205|1
1615170590000|2021-03-08 02:29:50|113295|113195|113300|113200|113300|113200|113290|113190|6
1615171040000|2021-03-08 02:37:20|113310|113210|113310|113210|113310|113210|113300|113200|9
1615170600000|2021-03-08 02:30:00|113310|113210|113310|113210|113310|113210|113310|113210|1
1615171050000|2021-03-08 02:37:30|113305.7|113205.7|113300|113200|113305.7|113205.7|113300|113200|3
1615171060000|2021-03-08 02:37:40|113295|113195|113295|113195|113300|113200|113295|113195|8
1615170610000|2021-03-08 02:30:10|113310.5|113210.5|113310|113210|113320|113220|113310|113210|5
1615171070000|2021-03-08 02:37:50|113285|113185|113285|113185|113290|113190|113285|113185|4
1615170620000|2021-03-08 02:30:20|113320|113220|113310|113210|113320|113220|113310|113210|3
1615171080000|2021-03-08 02:38:00|113290|113190|113285|113185|113290|113190|113285|113185|3
1615170630000|2021-03-08 02:30:30|113315|113215|113320|113220|113320|113220|113310|113210|3
1615171090000|2021-03-08 02:38:10|113285.3|113185.3|113300|113200|113300|113200|113285.3|113185.3|4
1615170640000|2021-03-08 02:30:40|113315|113215|113315.3|113215.3|113315.3|113215.3|113315|113215|2
1615171100000|2021-03-08 02:38:20|113295|113195|113293.4|113193.4|113295|113195|113293.4|113193.4|2
1615171110000|2021-03-08 02:38:30|113290|113190|113280|113180|113290|113190|113280|113180|6
1615170650000|2021-03-08 02:30:50|113311.3|113211.3|113310|113210|113315|113215|113310|113210|4
1615171120000|2021-03-08 02:38:40|113270|113170|113270|113170|113270|113170|113265|113165|3
1615170660000|2021-03-08 02:31:00|113305|113205|113290|113190|113310|113210|113290|113190|7
1615171130000|2021-03-08 02:38:50|113271.3|113171.3|113275|113175|113275|113175|113271.3|113171.3|2
1615170670000|2021-03-08 02:31:10|113285|113185|113285|113185|113289.7|113189.7|113275|113175|7
1615171140000|2021-03-08 02:39:00|113278|113178|113290|113190|113290|113190|113278|113178|5
1615170680000|2021-03-08 02:31:20|113290|113190|113290|113190|113300|113200|113290|113190|6
1615171150000|2021-03-08 02:39:10|113285|113185|113290|113190|113290|113190|113285|113185|2
1615171160000|2021-03-08 02:39:20|113285|113185|113281.8|113181.8|113285|113185|113281.8|113181.8|2
1615170690000|2021-03-08 02:31:30|113296.7|113196.7|113300|113200|113300|113200|113295|113195|4
1615171170000|2021-03-08 02:39:30|113280|113180|113283.9|113183.9|113283.9|113183.9|113280|113180|2
1615170700000|2021-03-08 02:31:40|113305.9|113205.9|113300|113200|113310|113210|113300|113200|4
1615171180000|2021-03-08 02:39:40|113280|113180|113270|113170|113280|113180|113270|113170|5
1615171190000|2021-03-08 02:39:50|113275|113175|113280|113180|113280|113180|113270|113170|4
1615170710000|2021-03-08 02:31:50|113295|113195|113295|113195|113295|113195|113295|113195|1
1615171200000|2021-03-08 02:40:00|113285|113185|113290|113190|113295|113195|113285|113185|6
1615170720000|2021-03-08 02:32:00|113300|113200|113295|113195|113300|113200|113295|113195|5
1615171210000|2021-03-08 02:40:10|113285|113185|113275|113175|113285|113185|113275|113175|3
1615170730000|2021-03-08 02:32:10|113300|113200|113305|113205|113305|113205|113295|113195|3
1615171220000|2021-03-08 02:40:20|113270|113170|113280|113180|113280|113180|113270|113170|3
1615170740000|2021-03-08 02:32:20|113310|113210|113315|113215|113315|113215|113310|113210|2
1615171230000|2021-03-08 02:40:30|113285.3|113185.3|113280|113180|113285.3|113185.3|113280|113180|3
1615170750000|2021-03-08 02:32:30|113320|113220|113320|113220|113320|113220|113315|113215|3
1615171270000|2021-03-08 02:41:10|113290|113190|113290|113190|113290|113190|113290|113190|1
1615170760000|2021-03-08 02:32:40|113315|113215|113320|113220|113320|113220|113315|113215|2
1615171280000|2021-03-08 02:41:20|113288.2|113188.2|113285|113185|113288.2|113188.2|113285|113185|2
1615170770000|2021-03-08 02:32:50|113325|113225|113335|113235|113335|113235|113325|113225|2
1615171290000|2021-03-08 02:41:30|113280|113180|113270|113170|113290|113190|113270|113170|5
1615170780000|2021-03-08 02:33:00|113335.4|113235.4|113340|113240|113345|113245|113335.4|113235.4|8
1615171300000|2021-03-08 02:41:40|113280|113180|113285|113185|113285|113185|113280|113180|2
1615170790000|2021-03-08 02:33:10|113343.9|113243.9|113335|113235|113348.4|113248.4|113330.4|113230.4|11
1615171310000|2021-03-08 02:41:50|113280|113180|113270|113170|113280|113180|113270|113170|5
1615170800000|2021-03-08 02:33:20|113330|113230|113340|113240|113345|113245|113330|113230|10
1615171320000|2021-03-08 02:42:00|113275|113175|113280|113180|113280|113180|113275|113175|2
1615170810000|2021-03-08 02:33:30|113331.3|113231.3|113328.4|113228.4|113345|113245|113328.4|113228.4|7
1615171350000|2021-03-08 02:42:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1615171360000|2021-03-08 02:42:40|113295|113195|113290|113190|113295|113195|113285|113185|4
1615170820000|2021-03-08 02:33:40|113330|113230|113330|113230|113340|113240|113330|113230|5
1615171370000|2021-03-08 02:42:50|113285|113185|113290|113190|113290|113190|113285|113185|2
1615170830000|2021-03-08 02:33:50|113325|113225|113315|113215|113330|113230|113315|113215|11
1615171380000|2021-03-08 02:43:00|113294.3|113194.3|113295|113195|113300|113200|113294.3|113194.3|5
1615170840000|2021-03-08 02:34:00|113316.9|113216.9|113315|113215|113325|113225|113315|113215|4
1615171390000|2021-03-08 02:43:10|113296.2|113196.2|113292.4|113192.4|113296.2|113196.2|113292.4|113192.4|2
1615170850000|2021-03-08 02:34:10|113320|113220|113315.5|113215.5|113320|113220|113315|113215|8
1615171400000|2021-03-08 02:43:20|113295|113195|113300|113200|113300|113200|113295|113195|5
1615170860000|2021-03-08 02:34:20|113310|113210|113305.5|113205.5|113310|113210|113302.2|113202.2|4
1615171430000|2021-03-08 02:43:50|113295|113195|113295|113195|113295|113195|113295|113195|1
1615171440000|2021-03-08 02:44:00|113298.7|113198.7|113300|113200|113305|113205|113298.7|113198.7|4
1615170870000|2021-03-08 02:34:30|113304|113204|113295|113195|113304|113204|113290.3|113190.3|6
1615171450000|2021-03-08 02:44:10|113305|113205|113290|113190|113305|113205|113290|113190|4
1615170880000|2021-03-08 02:34:40|113295.5|113195.5|113293.4|113193.4|113295.5|113195.5|113290|113190|7
1615171460000|2021-03-08 02:44:20|113292|113192|113300|113200|113300|113200|113292|113192|5
1615170890000|2021-03-08 02:34:50|113295.5|113195.5|113290|113190|113295.5|113195.5|113290|113190|7
1615171470000|2021-03-08 02:44:30|113295|113195|113300|113200|113300|113200|113295|113195|2
1615171480000|2021-03-08 02:44:40|113297|113197|113310|113210|113310|113210|113292.5|113192.5|9
1615170900000|2021-03-08 02:35:00|113295|113195|113295|113195|113295|113195|113295|113195|1
1615171490000|2021-03-08 02:44:50|113300.5|113200.5|113300.5|113200.5|113301.5|113201.5|113300|113200|8
1615170910000|2021-03-08 02:35:10|113294.3|113194.3|113310|113210|113320|113220|113294.3|113194.3|11
1615171500000|2021-03-08 02:45:00|113301.5|113201.5|113325|113225|113325|113225|113301.5|113201.5|9
1615170920000|2021-03-08 02:35:20|113314.7|113214.7|113314.7|113214.7|113314.7|113214.7|113310|113210|5
1615171510000|2021-03-08 02:45:10|113320|113220|113320|113220|113326.3|113226.3|113320|113220|9
1615170930000|2021-03-08 02:35:30|113314.8|113214.8|113310|113210|113314.8|113214.8|113310|113210|2
1615171520000|2021-03-08 02:45:20|113320.5|113220.5|113322.9|113222.9|113325|113225|113320|113220|6
1615171530000|2021-03-08 02:45:30|113327.2|113227.2|113327.2|113227.2|113327.2|113227.2|113327.2|113227.2|1
1615170940000|2021-03-08 02:35:40|113309.5|113209.5|113300|113200|113309.5|113209.5|113300|113200|8
1615171540000|2021-03-08 02:45:40|113325.3|113225.3|113325.3|113225.3|113325.3|113225.3|113325.3|113225.3|1
1615170950000|2021-03-08 02:35:50|113309.2|113209.2|113309.2|113209.2|113309.2|113209.2|113309.2|113209.2|1
1615171560000|2021-03-08 02:46:00|113330|113230|113335|113235|113335|113235|113330|113230|2
1615170960000|2021-03-08 02:36:00|113310|113210|113310|113210|113310|113210|113309|113209|6
1615171570000|2021-03-08 02:46:10|113336|113236|113350|113250|113350|113250|113336|113236|3
1615171580000|2021-03-08 02:46:20|113345|113245|113340|113240|113345.3|113245.3|113340|113240|4
1615170970000|2021-03-08 02:36:10|113309|113209|113315|113215|113315|113215|113308.2|113208.2|6
1615171590000|2021-03-08 02:46:30|113335|113235|113335|113235|113335|113235|113330|113230|6
1615170980000|2021-03-08 02:36:20|113313.3|113213.3|113309|113209|113313.3|113213.3|113308.2|113208.2|7
1615171600000|2021-03-08 02:46:40|113330.3|113230.3|113330|113230|113331.3|113231.3|113330|113230|3
1615170990000|2021-03-08 02:36:30|113305|113205|113310|113210|113310|113210|113300|113200|9
1615171610000|2021-03-08 02:46:50|113330.5|113230.5|113355|113255|113360|113260|113330.5|113230.5|8
1615171000000|2021-03-08 02:36:40|113315|113215|113310|113210|113315|113215|113310|113210|2
1615171620000|2021-03-08 02:47:00|113351.3|113251.3|113347.7|113247.7|113356|113256|113346.2|113246.2|9
1615171630000|2021-03-08 02:47:10|113347.2|113247.2|113360|113260|113360|113260|113347.2|113247.2|12
1615171010000|2021-03-08 02:36:50|113315|113215|113310|113210|113315|113215|113310|113210|6
1615171640000|2021-03-08 02:47:20|113362.8|113262.8|113373.3|113273.3|113373.3|113273.3|113362.8|113262.8|7
1615171020000|2021-03-08 02:37:00|113305.7|113205.7|113300|113200|113310|113210|113300|113200|7
1615171650000|2021-03-08 02:47:30|113371.5|113271.5|113387.4|113287.4|113389|113289|113367.3|113267.3|14
1615171030000|2021-03-08 02:37:10|113305|113205|113305|113205|113305|113205|113305|113205|1
1615171660000|2021-03-08 02:47:40|113388.8|113288.8|113391.8|113291.8|113391.8|113291.8|113388.8|113288.8|2
1615171040000|2021-03-08 02:37:20|113310|113210|113310|113210|113310|113210|113300|113200|9
1615171670000|2021-03-08 02:47:50|113381.8|113281.8|113376.3|113276.3|113381.8|113281.8|113376.3|113276.3|2
1615171050000|2021-03-08 02:37:30|113305.7|113205.7|113300|113200|113305.7|113205.7|113300|113200|3
1615171680000|2021-03-08 02:48:00|113381.8|113281.8|113382.8|113282.8|113382.8|113282.8|113372.3|113272.3|10
1615171060000|2021-03-08 02:37:40|113295|113195|113295|113195|113300|113200|113295|113195|8
1615171690000|2021-03-08 02:48:10|113377.8|113277.8|113367.3|113267.3|113383.3|113283.3|113367.3|113267.3|5
1615171070000|2021-03-08 02:37:50|113285|113185|113285|113185|113290|113190|113285|113185|4
1615171700000|2021-03-08 02:48:20|113367.8|113267.8|113373.3|113273.3|113373.3|113273.3|113367.8|113267.8|2
1615171080000|2021-03-08 02:38:00|113290|113190|113285|113185|113290|113190|113285|113185|3
1615171710000|2021-03-08 02:48:30|113383.3|113283.3|113377.9|113277.9|113383.3|113283.3|113377.9|113277.9|2
1615171090000|2021-03-08 02:38:10|113285.3|113185.3|113300|113200|113300|113200|113285.3|113185.3|4
1615171720000|2021-03-08 02:48:40|113373.3|113273.3|113377.8|113277.8|113377.9|113277.9|113367.8|113267.8|7
1615171730000|2021-03-08 02:48:50|113375.9|113275.9|113367.8|113267.8|113375.9|113275.9|113367.8|113267.8|3
1615171100000|2021-03-08 02:38:20|113295|113195|113293.4|113193.4|113295|113195|113293.4|113193.4|2
1615171740000|2021-03-08 02:49:00|113366.8|113266.8|113365.4|113265.4|113367.3|113267.3|113365.4|113265.4|5
1615171110000|2021-03-08 02:38:30|113290|113190|113280|113180|113290|113190|113280|113180|6
1615171750000|2021-03-08 02:49:10|113369|113269|113367.7|113267.7|113369|113269|113365.8|113265.8|4
1615171120000|2021-03-08 02:38:40|113270|113170|113270|113170|113270|113170|113265|113165|3
1615171760000|2021-03-08 02:49:20|113366|113266|113362.3|113262.3|113366|113266|113357.2|113257.2|8
1615171130000|2021-03-08 02:38:50|113271.3|113171.3|113275|113175|113275|113175|113271.3|113171.3|2
1615171770000|2021-03-08 02:49:30|113367.4|113267.4|113372.3|113272.3|113372.3|113272.3|113362.8|113262.8|3
1615171780000|2021-03-08 02:49:40|113367.7|113267.7|113362.3|113262.3|113372.3|113272.3|113362.3|113262.3|8
1615171140000|2021-03-08 02:39:00|113278|113178|113290|113190|113290|113190|113278|113178|5
1615171800000|2021-03-08 02:50:00|113372.3|113272.3|113356.2|113256.2|113372.3|113272.3|113355.2|113255.2|10
1615171150000|2021-03-08 02:39:10|113285|113185|113290|113190|113290|113190|113285|113185|2
1615171810000|2021-03-08 02:50:10|113354.1|113254.1|113350|113250|113354.1|113254.1|113350|113250|2
1615171160000|2021-03-08 02:39:20|113285|113185|113281.8|113181.8|113285|113185|113281.8|113181.8|2
1615171820000|2021-03-08 02:50:20|113354.3|113254.3|113355|113255|113355|113255|113354.3|113254.3|2
1615171170000|2021-03-08 02:39:30|113280|113180|113283.9|113183.9|113283.9|113183.9|113280|113180|2
1615171830000|2021-03-08 02:50:30|113356.5|113256.5|113355|113255|113357|113257|113355|113255|3
1615171840000|2021-03-08 02:50:40|113350.5|113250.5|113350|113250|113355.1|113255.1|113350|113250|5
1615171180000|2021-03-08 02:39:40|113280|113180|113270|113170|113280|113180|113270|113170|5
1615171850000|2021-03-08 02:50:50|113350.5|113250.5|113357.2|113257.2|113357.2|113257.2|113350|113250|13
1615171190000|2021-03-08 02:39:50|113275|113175|113280|113180|113280|113180|113270|113170|4
1615171860000|2021-03-08 02:51:00|113356.7|113256.7|113360|113260|113360|113260|113356.7|113256.7|3
1615171870000|2021-03-08 02:51:10|113355|113255|113355|113255|113355|113255|113355|113255|1
1615171200000|2021-03-08 02:40:00|113285|113185|113290|113190|113295|113195|113285|113185|6
1615171880000|2021-03-08 02:51:20|113350|113250|113336.7|113236.7|113350|113250|113336.7|113236.7|4
1615171210000|2021-03-08 02:40:10|113285|113185|113275|113175|113285|113185|113275|113175|3
1615171890000|2021-03-08 02:51:30|113335|113235|113320|113220|113335|113235|113320|113220|8
1615171900000|2021-03-08 02:51:40|113315|113215|113320|113220|113320|113220|113310|113210|13
1615171220000|2021-03-08 02:40:20|113270|113170|113280|113180|113280|113180|113270|113170|3
1615171910000|2021-03-08 02:51:50|113325|113225|113320.5|113220.5|113325|113225|113320.5|113220.5|2
1615171230000|2021-03-08 02:40:30|113285.3|113185.3|113280|113180|113285.3|113185.3|113280|113180|3
1615171920000|2021-03-08 02:52:00|113320|113220|113330|113230|113330|113230|113320|113220|4
1615171930000|2021-03-08 02:52:10|113325|113225|113322.9|113222.9|113327.7|113227.7|113318.7|113218.7|7
1615171270000|2021-03-08 02:41:10|113290|113190|113290|113190|113290|113190|113290|113190|1
1615171940000|2021-03-08 02:52:20|113327.2|113227.2|113310|113210|113327.2|113227.2|113310|113210|5
1615171280000|2021-03-08 02:41:20|113288.2|113188.2|113285|113185|113288.2|113188.2|113285|113185|2
1615171950000|2021-03-08 02:52:30|113316.3|113216.3|113320|113220|113320|113220|113316.3|113216.3|2
1615171290000|2021-03-08 02:41:30|113280|113180|113270|113170|113290|113190|113270|113170|5
1615171960000|2021-03-08 02:52:40|113315|113215|113310|113210|113315|113215|113300.8|113200.8|5
1615171300000|2021-03-08 02:41:40|113280|113180|113285|113185|113285|113185|113280|113180|2
1615171970000|2021-03-08 02:52:50|113300|113200|113300|113200|113300|113200|113295|113195|3
1615171980000|2021-03-08 02:53:00|113295.8|113195.8|113310|113210|113310|113210|113295.8|113195.8|5
1615171310000|2021-03-08 02:41:50|113280|113180|113270|113170|113280|113180|113270|113170|5
1615171990000|2021-03-08 02:53:10|113305|113205|113310|113210|113325|113225|113305|113205|13
1615171320000|2021-03-08 02:42:00|113275|113175|113280|113180|113280|113180|113275|113175|2
1615172000000|2021-03-08 02:53:20|113308.7|113208.7|113305|113205|113308.7|113208.7|113305|113205|2
1615171350000|2021-03-08 02:42:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1615172010000|2021-03-08 02:53:30|113305.5|113205.5|113300|113200|113310|113210|113300|113200|4
1615172020000|2021-03-08 02:53:40|113305|113205|113300|113200|113305|113205|113295|113195|5
1615171360000|2021-03-08 02:42:40|113295|113195|113290|113190|113295|113195|113285|113185|4
1615172030000|2021-03-08 02:53:50|113295.7|113195.7|113290|113190|113295.7|113195.7|113285.5|113185.5|7
1615171370000|2021-03-08 02:42:50|113285|113185|113290|113190|113290|113190|113285|113185|2
1615172040000|2021-03-08 02:54:00|113295.8|113195.8|113300|113200|113300|113200|113295.8|113195.8|2
1615171380000|2021-03-08 02:43:00|113294.3|113194.3|113295|113195|113300|113200|113294.3|113194.3|5
1615172050000|2021-03-08 02:54:10|113310|113210|113300|113200|113310|113210|113300|113200|5
1615171390000|2021-03-08 02:43:10|113296.2|113196.2|113292.4|113192.4|113296.2|113196.2|113292.4|113192.4|2
1615172060000|2021-03-08 02:54:20|113300.5|113200.5|113300|113200|113310|113210|113300|113200|7
1615172070000|2021-03-08 02:54:30|113300.5|113200.5|113300.2|113200.2|113300.8|113200.8|113300|113200|4
1615171400000|2021-03-08 02:43:20|113295|113195|113300|113200|113300|113200|113295|113195|5
1615172080000|2021-03-08 02:54:40|113300|113200|113300.5|113200.5|113310|113210|113300|113200|6
1615171430000|2021-03-08 02:43:50|113295|113195|113295|113195|113295|113195|113295|113195|1
1615172090000|2021-03-08 02:54:50|113305|113205|113290|113190|113305|113205|113290|113190|5
1615171440000|2021-03-08 02:44:00|113298.7|113198.7|113300|113200|113305|113205|113298.7|113198.7|4
1615172100000|2021-03-08 02:55:00|113285|113185|113285|113185|113285|113185|113285|113185|1
1615171450000|2021-03-08 02:44:10|113305|113205|113290|113190|113305|113205|113290|113190|4
1615172110000|2021-03-08 02:55:10|113286|113186|113295|113195|113295|113195|113286|113186|4
1615172120000|2021-03-08 02:55:20|113290|113190|113285|113185|113290|113190|113285|113185|2
1615171460000|2021-03-08 02:44:20|113292|113192|113300|113200|113300|113200|113292|113192|5
1615172130000|2021-03-08 02:55:30|113280.7|113180.7|113280|113180|113285|113185|113275|113175|6
1615171470000|2021-03-08 02:44:30|113295|113195|113300|113200|113300|113200|113295|113195|2
1615172140000|2021-03-08 02:55:40|113285|113185|113285|113185|113285|113185|113285|113185|1
1615171480000|2021-03-08 02:44:40|113297|113197|113310|113210|113310|113210|113292.5|113192.5|9
1615172160000|2021-03-08 02:56:00|113290|113190|113290|113190|113290.8|113190.8|113290|113190|3
1615172180000|2021-03-08 02:56:20|113285|113185|113270|113170|113285|113185|113270|113170|6
1615171490000|2021-03-08 02:44:50|113300.5|113200.5|113300.5|113200.5|113301.5|113201.5|113300|113200|8
1615172190000|2021-03-08 02:56:30|113280|113180|113270|113170|113285|113185|113270|113170|5
1615171500000|2021-03-08 02:45:00|113301.5|113201.5|113325|113225|113325|113225|113301.5|113201.5|9
1615172200000|2021-03-08 02:56:40|113273.8|113173.8|113280|113180|113280|113180|113273.8|113173.8|3
1615172210000|2021-03-08 02:56:50|113275|113175|113270|113170|113275|113175|113270|113170|4
1615171510000|2021-03-08 02:45:10|113320|113220|113320|113220|113326.3|113226.3|113320|113220|9
1615172220000|2021-03-08 02:57:00|113266.7|113166.7|113266.7|113166.7|113266.7|113166.7|113266.7|113166.7|1
1615171520000|2021-03-08 02:45:20|113320.5|113220.5|113322.9|113222.9|113325|113225|113320|113220|6
1615172230000|2021-03-08 02:57:10|113275|113175|113287.2|113187.2|113287.7|113187.7|113275|113175|6
1615171530000|2021-03-08 02:45:30|113327.2|113227.2|113327.2|113227.2|113327.2|113227.2|113327.2|113227.2|1
1615172240000|2021-03-08 02:57:20|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|1
1615171540000|2021-03-08 02:45:40|113325.3|113225.3|113325.3|113225.3|113325.3|113225.3|113325.3|113225.3|1
1615172250000|2021-03-08 02:57:30|113283.5|113183.5|113287.2|113187.2|113287.7|113187.7|113283.5|113183.5|3
1615171560000|2021-03-08 02:46:00|113330|113230|113335|113235|113335|113235|113330|113230|2
1615172260000|2021-03-08 02:57:40|113282.5|113182.5|113278.2|113178.2|113282.5|113182.5|113278.2|113178.2|3
1615171570000|2021-03-08 02:46:10|113336|113236|113350|113250|113350|113250|113336|113236|3
1615172270000|2021-03-08 02:57:50|113278.5|113178.5|113287.2|113187.2|113287.7|113187.7|113277.7|113177.7|8
1615172290000|2021-03-08 02:58:10|113287.7|113187.7|113288|113188|113303.2|113203.2|113287.7|113187.7|15
1615171580000|2021-03-08 02:46:20|113345|113245|113340|113240|113345.3|113245.3|113340|113240|4
1615172300000|2021-03-08 02:58:20|113287.7|113187.7|113287.7|113187.7|113287.7|113187.7|113287.7|113187.7|1
1615171590000|2021-03-08 02:46:30|113335|113235|113335|113235|113335|113235|113330|113230|6
1615172310000|2021-03-08 02:58:30|113283.5|113183.5|113277.7|113177.7|113283.5|113183.5|113273.3|113173.3|10
1615171600000|2021-03-08 02:46:40|113330.3|113230.3|113330|113230|113331.3|113231.3|113330|113230|3
1615172320000|2021-03-08 02:58:40|113272.8|113172.8|113272.8|113172.8|113274.3|113174.3|113272.8|113172.8|3
1615172330000|2021-03-08 02:58:50|113270.9|113170.9|113270|113170|113275|113175|113270|113170|4
1615171610000|2021-03-08 02:46:50|113330.5|113230.5|113355|113255|113360|113260|113330.5|113230.5|8
1615172340000|2021-03-08 02:59:00|113275|113175|113265|113165|113275|113175|113265|113165|6
1615172350000|2021-03-08 02:59:10|113266.5|113166.5|113270|113170|113275|113175|113266.5|113166.5|4
1615171620000|2021-03-08 02:47:00|113351.3|113251.3|113347.7|113247.7|113356|113256|113346.2|113246.2|9
1615172360000|2021-03-08 02:59:20|113275|113175|113270|113170|113280|113180|113270|113170|3
1615171630000|2021-03-08 02:47:10|113347.2|113247.2|113360|113260|113360|113260|113347.2|113247.2|12
1615172380000|2021-03-08 02:59:40|113275|113175|113270|113170|113275|113175|113270|113170|2
1615172390000|2021-03-08 02:59:50|113269.4|113169.4|113265|113165|113270|113170|113260|113160|11
1615171640000|2021-03-08 02:47:20|113362.8|113262.8|113373.3|113273.3|113373.3|113273.3|113362.8|113262.8|7
1615171650000|2021-03-08 02:47:30|113371.5|113271.5|113387.4|113287.4|113389|113289|113367.3|113267.3|14
1615172400000|2021-03-08 03:00:00|113270|113170|113250|113150|113270|113170|113250|113150|4
1615172410000|2021-03-08 03:00:10|113253.8|113153.8|113250|113150|113260|113160|113250|113150|6
1615171660000|2021-03-08 02:47:40|113388.8|113288.8|113391.8|113291.8|113391.8|113291.8|113388.8|113288.8|2
1615172420000|2021-03-08 03:00:20|113245|113145|113250|113150|113250|113150|113245|113145|2
1615171670000|2021-03-08 02:47:50|113381.8|113281.8|113376.3|113276.3|113381.8|113281.8|113376.3|113276.3|2
1615172430000|2021-03-08 03:00:30|113255|113155|113253.4|113153.4|113255|113155|113253.4|113153.4|2
1615171680000|2021-03-08 02:48:00|113381.8|113281.8|113382.8|113282.8|113382.8|113282.8|113372.3|113272.3|10
1615172440000|2021-03-08 03:00:40|113245|113145|113245|113145|113245|113145|113245|113145|1
1615171690000|2021-03-08 02:48:10|113377.8|113277.8|113367.3|113267.3|113383.3|113283.3|113367.3|113267.3|5
1615172480000|2021-03-08 03:01:20|113235|113135|113240|113140|113240|113140|113230|113130|6
1615171700000|2021-03-08 02:48:20|113367.8|113267.8|113373.3|113273.3|113373.3|113273.3|113367.8|113267.8|2
1615172490000|2021-03-08 03:01:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1615171710000|2021-03-08 02:48:30|113383.3|113283.3|113377.9|113277.9|113383.3|113283.3|113377.9|113277.9|2
1615172500000|2021-03-08 03:01:40|113250|113150|113260|113160|113270|113170|113250|113150|9
1615171720000|2021-03-08 02:48:40|113373.3|113273.3|113377.8|113277.8|113377.9|113277.9|113367.8|113267.8|7
1615172510000|2021-03-08 03:01:50|113265|113165|113253.4|113153.4|113265|113165|113250|113150|7
1615171730000|2021-03-08 02:48:50|113375.9|113275.9|113367.8|113267.8|113375.9|113275.9|113367.8|113267.8|3
1615172520000|2021-03-08 03:02:00|113252.9|113152.9|113260|113160|113265|113165|113250|113150|6
1615171740000|2021-03-08 02:49:00|113366.8|113266.8|113365.4|113265.4|113367.3|113267.3|113365.4|113265.4|5
1615172530000|2021-03-08 03:02:10|113264.3|113164.3|113285|113185|113285|113185|113264.3|113164.3|9
1615171750000|2021-03-08 02:49:10|113369|113269|113367.7|113267.7|113369|113269|113365.8|113265.8|4
1615172540000|2021-03-08 03:02:20|113287.2|113187.2|113285|113185|113290|113190|113280|113180|10
1615172550000|2021-03-08 03:02:30|113280|113180|113275|113175|113280|113180|113275|113175|2
1615171760000|2021-03-08 02:49:20|113366|113266|113362.3|113262.3|113366|113266|113357.2|113257.2|8
1615172560000|2021-03-08 03:02:40|113275.9|113175.9|113280|113180|113290|113190|113275.9|113175.9|12
1615171770000|2021-03-08 02:49:30|113367.4|113267.4|113372.3|113272.3|113372.3|113272.3|113362.8|113262.8|3
1615172570000|2021-03-08 03:02:50|113290|113190|113290|113190|113290|113190|113290|113190|1
1615171780000|2021-03-08 02:49:40|113367.7|113267.7|113362.3|113262.3|113372.3|113272.3|113362.3|113262.3|8
1615172580000|2021-03-08 03:03:00|113281.2|113181.2|113295|113195|113295|113195|113280|113180|8
1615172590000|2021-03-08 03:03:10|113290|113190|113290|113190|113295|113195|113290|113190|4
1615171800000|2021-03-08 02:50:00|113372.3|113272.3|113356.2|113256.2|113372.3|113272.3|113355.2|113255.2|10
1615172600000|2021-03-08 03:03:20|113291.3|113191.3|113295|113195|113296.7|113196.7|113291.3|113191.3|3
1615171810000|2021-03-08 02:50:10|113354.1|113254.1|113350|113250|113354.1|113254.1|113350|113250|2
1615172610000|2021-03-08 03:03:30|113292.7|113192.7|113290|113190|113295.5|113195.5|113290|113190|5
1615171820000|2021-03-08 02:50:20|113354.3|113254.3|113355|113255|113355|113255|113354.3|113254.3|2
1615172620000|2021-03-08 03:03:40|113285|113185|113284.8|113184.8|113285|113185|113284.8|113184.8|2
1615171830000|2021-03-08 02:50:30|113356.5|113256.5|113355|113255|113357|113257|113355|113255|3
1615172640000|2021-03-08 03:04:00|113280|113180|113284.3|113184.3|113284.3|113184.3|113280|113180|2
1615171840000|2021-03-08 02:50:40|113350.5|113250.5|113350|113250|113355.1|113255.1|113350|113250|5
1615172650000|2021-03-08 03:04:10|113284.8|113184.8|113260|113160|113285|113185|113260|113160|9
1615171850000|2021-03-08 02:50:50|113350.5|113250.5|113357.2|113257.2|113357.2|113257.2|113350|113250|13
1615172670000|2021-03-08 03:04:30|113255|113155|113255|113155|113255.3|113155.3|113250|113150|4
1615171860000|2021-03-08 02:51:00|113356.7|113256.7|113360|113260|113360|113260|113356.7|113256.7|3
1615172680000|2021-03-08 03:04:40|113256.3|113156.3|113255|113155|113256.3|113156.3|113250|113150|9
1615171870000|2021-03-08 02:51:10|113355|113255|113355|113255|113355|113255|113355|113255|1
1615172690000|2021-03-08 03:04:50|113250|113150|113245|113145|113250|113150|113245|113145|2
1615171880000|2021-03-08 02:51:20|113350|113250|113336.7|113236.7|113350|113250|113336.7|113236.7|4
1615172700000|2021-03-08 03:05:00|113240.7|113140.7|113230|113130|113240.7|113140.7|113230|113130|8
1615171890000|2021-03-08 02:51:30|113335|113235|113320|113220|113335|113235|113320|113220|8
1615172710000|2021-03-08 03:05:10|113225.1|113125.1|113210|113110|113225.1|113125.1|113200|113100|15
1615171900000|2021-03-08 02:51:40|113315|113215|113320|113220|113320|113220|113310|113210|13
1615172720000|2021-03-08 03:05:20|113205.1|113105.1|113205|113105|113210|113110|113205|113105|4
1615171910000|2021-03-08 02:51:50|113325|113225|113320.5|113220.5|113325|113225|113320.5|113220.5|2
1615172730000|2021-03-08 03:05:30|113210|113110|113225.1|113125.1|113225.1|113125.1|113210|113110|6
1615171920000|2021-03-08 02:52:00|113320|113220|113330|113230|113330|113230|113320|113220|4
1615172740000|2021-03-08 03:05:40|113230|113130|113230|113130|113230|113130|113230|113130|1
1615172750000|2021-03-08 03:05:50|113225.1|113125.1|113220|113120|113225.1|113125.1|113220|113120|5
1615171930000|2021-03-08 02:52:10|113325|113225|113322.9|113222.9|113327.7|113227.7|113318.7|113218.7|7
1615172760000|2021-03-08 03:06:00|113225|113125|113230|113130|113230|113130|113225|113125|4
1615171940000|2021-03-08 02:52:20|113327.2|113227.2|113310|113210|113327.2|113227.2|113310|113210|5
1615172780000|2021-03-08 03:06:20|113235|113135|113230|113130|113235|113135|113230|113130|2
1615171950000|2021-03-08 02:52:30|113316.3|113216.3|113320|113220|113320|113220|113316.3|113216.3|2
1615172810000|2021-03-08 03:06:50|113235|113135|113230|113130|113240|113140|113230|113130|7
1615171960000|2021-03-08 02:52:40|113315|113215|113310|113210|113315|113215|113300.8|113200.8|5
1615172820000|2021-03-08 03:07:00|113235|113135|113234.8|113134.8|113245|113145|113230|113130|8
1615171970000|2021-03-08 02:52:50|113300|113200|113300|113200|113300|113200|113295|113195|3
1615172830000|2021-03-08 03:07:10|113235|113135|113240|113140|113240|113140|113235|113135|5
1615171980000|2021-03-08 02:53:00|113295.8|113195.8|113310|113210|113310|113210|113295.8|113195.8|5
1615172840000|2021-03-08 03:07:20|113233.3|113133.3|113235|113135|113240|113140|113230|113130|12
1615172850000|2021-03-08 03:07:30|113233.3|113133.3|113240|113140|113240|113140|113230|113130|4
1615171990000|2021-03-08 02:53:10|113305|113205|113310|113210|113325|113225|113305|113205|13
1615172860000|2021-03-08 03:07:40|113235|113135|113245|113145|113245|113145|113234.8|113134.8|7
1615172000000|2021-03-08 02:53:20|113308.7|113208.7|113305|113205|113308.7|113208.7|113305|113205|2
1615172870000|2021-03-08 03:07:50|113243.8|113143.8|113240|113140|113245|113145|113240|113140|3
1615172010000|2021-03-08 02:53:30|113305.5|113205.5|113300|113200|113310|113210|113300|113200|4
1615172880000|2021-03-08 03:08:00|113245|113145|113245|113145|113245|113145|113245|113145|1
1615172020000|2021-03-08 02:53:40|113305|113205|113300|113200|113305|113205|113295|113195|5
1615172890000|2021-03-08 03:08:10|113240|113140|113240|113140|113240|113140|113240|113140|1
1615172030000|2021-03-08 02:53:50|113295.7|113195.7|113290|113190|113295.7|113195.7|113285.5|113185.5|7
1615172900000|2021-03-08 03:08:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1615172040000|2021-03-08 02:54:00|113295.8|113195.8|113300|113200|113300|113200|113295.8|113195.8|2
1615172910000|2021-03-08 03:08:30|113230|113130|113240|113140|113240|113140|113230|113130|2
1615172920000|2021-03-08 03:08:40|113235|113135|113235|113135|113235|113135|113235|113135|1
1615172050000|2021-03-08 02:54:10|113310|113210|113300|113200|113310|113210|113300|113200|5
1615172930000|2021-03-08 03:08:50|113230|113130|113230|113130|113230|113130|113230|113130|1
1615172060000|2021-03-08 02:54:20|113300.5|113200.5|113300|113200|113310|113210|113300|113200|7
1615172940000|2021-03-08 03:09:00|113228.2|113128.2|113230|113130|113230|113130|113220|113120|6
1615172070000|2021-03-08 02:54:30|113300.5|113200.5|113300.2|113200.2|113300.8|113200.8|113300|113200|4
1615172950000|2021-03-08 03:09:10|113240|113140|113240|113140|113240|113140|113240|113140|1
1615172080000|2021-03-08 02:54:40|113300|113200|113300.5|113200.5|113310|113210|113300|113200|6
1615172970000|2021-03-08 03:09:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1615172090000|2021-03-08 02:54:50|113305|113205|113290|113190|113305|113205|113290|113190|5
1615173000000|2021-03-08 03:10:00|113255|113155|113260|113160|113261.7|113161.7|113255|113155|4
1615173010000|2021-03-08 03:10:10|113265.1|113165.1|113270|113170|113270|113170|113260|113160|13
1615172100000|2021-03-08 02:55:00|113285|113185|113285|113185|113285|113185|113285|113185|1
1615173030000|2021-03-08 03:10:30|113265|113165|113260|113160|113270|113170|113260|113160|6
1615172110000|2021-03-08 02:55:10|113286|113186|113295|113195|113295|113195|113286|113186|4
1615173040000|2021-03-08 03:10:40|113265|113165|113265|113165|113265|113165|113260|113160|3
1615172120000|2021-03-08 02:55:20|113290|113190|113285|113185|113290|113190|113285|113185|2
1615173050000|2021-03-08 03:10:50|113260|113160|113270|113170|113270|113170|113260|113160|5
1615172130000|2021-03-08 02:55:30|113280.7|113180.7|113280|113180|113285|113185|113275|113175|6
1615173060000|2021-03-08 03:11:00|113269.9|113169.9|113270|113170|113270|113170|113269.9|113169.9|2
1615172140000|2021-03-08 02:55:40|113285|113185|113285|113185|113285|113185|113285|113185|1
1615173070000|2021-03-08 03:11:10|113268.2|113168.2|113270|113170|113270|113170|113260|113160|4
1615173080000|2021-03-08 03:11:20|113265|113165|113265|113165|113265|113165|113260|113160|4
1615172160000|2021-03-08 02:56:00|113290|113190|113290|113190|113290.8|113190.8|113290|113190|3
1615173090000|2021-03-08 03:11:30|113270|113170|113260|113160|113270|113170|113260|113160|5
1615172180000|2021-03-08 02:56:20|113285|113185|113270|113170|113285|113185|113270|113170|6
1615173100000|2021-03-08 03:11:40|113265|113165|113260|113160|113269.9|113169.9|113260|113160|4
1615172190000|2021-03-08 02:56:30|113280|113180|113270|113170|113285|113185|113270|113170|5
1615173110000|2021-03-08 03:11:50|113255.2|113155.2|113250|113150|113255.2|113155.2|113240|113140|7
1615172200000|2021-03-08 02:56:40|113273.8|113173.8|113280|113180|113280|113180|113273.8|113173.8|3
1615173120000|2021-03-08 03:12:00|113253.8|113153.8|113247.2|113147.2|113253.8|113153.8|113245.3|113145.3|3
1615172210000|2021-03-08 02:56:50|113275|113175|113270|113170|113275|113175|113270|113170|4
1615173130000|2021-03-08 03:12:10|113249.7|113149.7|113249.7|113149.7|113249.7|113149.7|113249.7|113149.7|1
1615173140000|2021-03-08 03:12:20|113260|113160|113265|113165|113270|113170|113260|113160|4
1615172220000|2021-03-08 02:57:00|113266.7|113166.7|113266.7|113166.7|113266.7|113166.7|113266.7|113166.7|1
1615173150000|2021-03-08 03:12:30|113260.7|113160.7|113255|113155|113260.7|113160.7|113253.8|113153.8|3
1615172230000|2021-03-08 02:57:10|113275|113175|113287.2|113187.2|113287.7|113187.7|113275|113175|6
1615173160000|2021-03-08 03:12:40|113250|113150|113250|113150|113250|113150|113250|113150|1
1615172240000|2021-03-08 02:57:20|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|1
1615173170000|2021-03-08 03:12:50|113255|113155|113255|113155|113255|113155|113255|113155|1
1615172250000|2021-03-08 02:57:30|113283.5|113183.5|113287.2|113187.2|113287.7|113187.7|113283.5|113183.5|3
1615173180000|2021-03-08 03:13:00|113250|113150|113250|113150|113250|113150|113250|113150|1
1615172260000|2021-03-08 02:57:40|113282.5|113182.5|113278.2|113178.2|113282.5|113182.5|113278.2|113178.2|3
1615173190000|2021-03-08 03:13:10|113261.3|113161.3|113270|113170|113270|113170|113261.3|113161.3|3
1615173200000|2021-03-08 03:13:20|113265|113165|113270|113170|113270|113170|113265|113165|3
1615172270000|2021-03-08 02:57:50|113278.5|113178.5|113287.2|113187.2|113287.7|113187.7|113277.7|113177.7|8
1615172290000|2021-03-08 02:58:10|113287.7|113187.7|113288|113188|113303.2|113203.2|113287.7|113187.7|15
1615172300000|2021-03-08 02:58:20|113287.7|113187.7|113287.7|113187.7|113287.7|113187.7|113287.7|113187.7|1
1615172310000|2021-03-08 02:58:30|113283.5|113183.5|113277.7|113177.7|113283.5|113183.5|113273.3|113173.3|10
1615172320000|2021-03-08 02:58:40|113272.8|113172.8|113272.8|113172.8|113274.3|113174.3|113272.8|113172.8|3
1615172330000|2021-03-08 02:58:50|113270.9|113170.9|113270|113170|113275|113175|113270|113170|4
1615173210000|2021-03-08 03:13:30|113275|113175|113270|113170|113275|113175|113270|113170|2
1615172340000|2021-03-08 02:59:00|113275|113175|113265|113165|113275|113175|113265|113165|6
1615173240000|2021-03-08 03:14:00|113276.3|113176.3|113283.8|113183.8|113285.3|113185.3|113276.3|113176.3|5
1615172350000|2021-03-08 02:59:10|113266.5|113166.5|113270|113170|113275|113175|113266.5|113166.5|4
1615173250000|2021-03-08 03:14:10|113280|113180|113275.3|113175.3|113280|113180|113275|113175|4
1615172360000|2021-03-08 02:59:20|113275|113175|113270|113170|113280|113180|113270|113170|3
1615173260000|2021-03-08 03:14:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1615172380000|2021-03-08 02:59:40|113275|113175|113270|113170|113275|113175|113270|113170|2
1615173270000|2021-03-08 03:14:30|113275|113175|113270|113170|113275|113175|113270|113170|2
1615172390000|2021-03-08 02:59:50|113269.4|113169.4|113265|113165|113270|113170|113260|113160|11
1615173280000|2021-03-08 03:14:40|113274.3|113174.3|113270|113170|113275|113175|113270|113170|3
1615172400000|2021-03-08 03:00:00|113270|113170|113250|113150|113270|113170|113250|113150|4
1615173290000|2021-03-08 03:14:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1615172410000|2021-03-08 03:00:10|113253.8|113153.8|113250|113150|113260|113160|113250|113150|6
1615173300000|2021-03-08 03:15:00|113276.8|113176.8|113270|113170|113280|113180|113270|113170|6
1615172420000|2021-03-08 03:00:20|113245|113145|113250|113150|113250|113150|113245|113145|2
1615173310000|2021-03-08 03:15:10|113260|113160|113260|113160|113270|113170|113260|113160|9
1615173330000|2021-03-08 03:15:30|113270|113170|113250|113150|113270|113170|113250|113150|4
1615172430000|2021-03-08 03:00:30|113255|113155|113253.4|113153.4|113255|113155|113253.4|113153.4|2
1615173340000|2021-03-08 03:15:40|113250.3|113150.3|113250|113150|113255|113155|113250|113150|8
1615172440000|2021-03-08 03:00:40|113245|113145|113245|113145|113245|113145|113245|113145|1
1615173350000|2021-03-08 03:15:50|113254.3|113154.3|113255|113155|113255|113155|113250|113150|6
1615172480000|2021-03-08 03:01:20|113235|113135|113240|113140|113240|113140|113230|113130|6
1615173360000|2021-03-08 03:16:00|113250|113150|113250|113150|113250|113150|113250|113150|1
1615172490000|2021-03-08 03:01:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1615173370000|2021-03-08 03:16:10|113248.2|113148.2|113255|113155|113255|113155|113240|113140|8
1615172500000|2021-03-08 03:01:40|113250|113150|113260|113160|113270|113170|113250|113150|9
1615173380000|2021-03-08 03:16:20|113250|113150|113255|113155|113255|113155|113250|113150|5
1615173390000|2021-03-08 03:16:30|113250|113150|113260|113160|113265|113165|113250|113150|6
1615172510000|2021-03-08 03:01:50|113265|113165|113253.4|113153.4|113265|113165|113250|113150|7
1615173400000|2021-03-08 03:16:40|113260.2|113160.2|113260|113160|113270|113170|113260|113160|12
1615172520000|2021-03-08 03:02:00|113252.9|113152.9|113260|113160|113265|113165|113250|113150|6
1615173410000|2021-03-08 03:16:50|113261.8|113161.8|113260|113160|113265|113165|113260|113160|13
1615172530000|2021-03-08 03:02:10|113264.3|113164.3|113285|113185|113285|113185|113264.3|113164.3|9
1615173420000|2021-03-08 03:17:00|113261.8|113161.8|113275|113175|113280|113180|113260|113160|10
1615172540000|2021-03-08 03:02:20|113287.2|113187.2|113285|113185|113290|113190|113280|113180|10
1615173430000|2021-03-08 03:17:10|113273.8|113173.8|113280|113180|113280|113180|113270|113170|5
1615172550000|2021-03-08 03:02:30|113280|113180|113275|113175|113280|113180|113275|113175|2
1615173480000|2021-03-08 03:18:00|113285|113185|113285|113185|113290|113190|113280|113180|5
1615173490000|2021-03-08 03:18:10|113280|113180|113285|113185|113285|113185|113280|113180|4
1615172560000|2021-03-08 03:02:40|113275.9|113175.9|113280|113180|113290|113190|113275.9|113175.9|12
1615173500000|2021-03-08 03:18:20|113280|113180|113275|113175|113280|113180|113270|113170|6
1615172570000|2021-03-08 03:02:50|113290|113190|113290|113190|113290|113190|113290|113190|1
1615173510000|2021-03-08 03:18:30|113280|113180|113280|113180|113280|113180|113270|113170|5
1615172580000|2021-03-08 03:03:00|113281.2|113181.2|113295|113195|113295|113195|113280|113180|8
1615173530000|2021-03-08 03:18:50|113275|113175|113280|113180|113280|113180|113275|113175|6
1615172590000|2021-03-08 03:03:10|113290|113190|113290|113190|113295|113195|113290|113190|4
1615173540000|2021-03-08 03:19:00|113275|113175|113280|113180|113280|113180|113275|113175|2
1615173570000|2021-03-08 03:19:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1615172600000|2021-03-08 03:03:20|113291.3|113191.3|113295|113195|113296.7|113196.7|113291.3|113191.3|3
1615173590000|2021-03-08 03:19:50|113291.8|113191.8|113285|113185|113295|113195|113285|113185|6
1615172610000|2021-03-08 03:03:30|113292.7|113192.7|113290|113190|113295.5|113195.5|113290|113190|5
1615173600000|2021-03-08 03:20:00|113280|113180|113290|113190|113290|113190|113280|113180|4
1615173610000|2021-03-08 03:20:10|113285|113185|113280|113180|113290|113190|113280|113180|10
1615172620000|2021-03-08 03:03:40|113285|113185|113284.8|113184.8|113285|113185|113284.8|113184.8|2
1615173620000|2021-03-08 03:20:20|113275|113175|113275|113175|113275|113175|113275|113175|1
1615172640000|2021-03-08 03:04:00|113280|113180|113284.3|113184.3|113284.3|113184.3|113280|113180|2
1615173630000|2021-03-08 03:20:30|113276.8|113176.8|113270|113170|113280|113180|113270|113170|4
1615172650000|2021-03-08 03:04:10|113284.8|113184.8|113260|113160|113285|113185|113260|113160|9
1615173660000|2021-03-08 03:21:00|113274.8|113174.8|113270|113170|113280|113180|113270|113170|5
1615173670000|2021-03-08 03:21:10|113276.3|113176.3|113280|113180|113290|113190|113275|113175|6
1615172670000|2021-03-08 03:04:30|113255|113155|113255|113155|113255.3|113155.3|113250|113150|4
1615173680000|2021-03-08 03:21:20|113285|113185|113290|113190|113290|113190|113285|113185|3
1615172680000|2021-03-08 03:04:40|113256.3|113156.3|113255|113155|113256.3|113156.3|113250|113150|9
1615173700000|2021-03-08 03:21:40|113285|113185|113285|113185|113285|113185|113280|113180|3
1615172690000|2021-03-08 03:04:50|113250|113150|113245|113145|113250|113150|113245|113145|2
1615173710000|2021-03-08 03:21:50|113290|113190|113290|113190|113290|113190|113290|113190|1
1615173750000|2021-03-08 03:22:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1615172700000|2021-03-08 03:05:00|113240.7|113140.7|113230|113130|113240.7|113140.7|113230|113130|8
1615173760000|2021-03-08 03:22:40|113300.5|113200.5|113310|113210|113310|113210|113300.5|113200.5|2
1615172710000|2021-03-08 03:05:10|113225.1|113125.1|113210|113110|113225.1|113125.1|113200|113100|15
1615173770000|2021-03-08 03:22:50|113305|113205|113300|113200|113305|113205|113300|113200|2
1615172720000|2021-03-08 03:05:20|113205.1|113105.1|113205|113105|113210|113110|113205|113105|4
1615173780000|2021-03-08 03:23:00|113305|113205|113310|113210|113310|113210|113300|113200|4
1615173790000|2021-03-08 03:23:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1615172730000|2021-03-08 03:05:30|113210|113110|113225.1|113125.1|113225.1|113125.1|113210|113110|6
1615173810000|2021-03-08 03:23:30|113310|113210|113310|113210|113310|113210|113310|113210|1
1615172740000|2021-03-08 03:05:40|113230|113130|113230|113130|113230|113130|113230|113130|1
1615173850000|2021-03-08 03:24:10|113296.2|113196.2|113290|113190|113296.2|113196.2|113290|113190|9
1615172750000|2021-03-08 03:05:50|113225.1|113125.1|113220|113120|113225.1|113125.1|113220|113120|5
1615173860000|2021-03-08 03:24:20|113285.2|113185.2|113275|113175|113285.2|113185.2|113275|113175|3
1615173870000|2021-03-08 03:24:30|113285|113185|113285|113185|113285|113185|113275|113175|5
1615172760000|2021-03-08 03:06:00|113225|113125|113230|113130|113230|113130|113225|113125|4
1615173890000|2021-03-08 03:24:50|113290|113190|113285|113185|113290|113190|113285|113185|2
1615172780000|2021-03-08 03:06:20|113235|113135|113230|113130|113235|113135|113230|113130|2
1615173900000|2021-03-08 03:25:00|113290|113190|113285|113185|113290|113190|113285|113185|2
1615172810000|2021-03-08 03:06:50|113235|113135|113230|113130|113240|113140|113230|113130|7
1615173910000|2021-03-08 03:25:10|113280|113180|113285|113185|113285|113185|113280|113180|2
1615172820000|2021-03-08 03:07:00|113235|113135|113234.8|113134.8|113245|113145|113230|113130|8
1615173920000|2021-03-08 03:25:20|113279.2|113179.2|113270|113170|113279.2|113179.2|113270|113170|2
1615173930000|2021-03-08 03:25:30|113269.9|113169.9|113260|113160|113270|113170|113260|113160|9
1615172830000|2021-03-08 03:07:10|113235|113135|113240|113140|113240|113140|113235|113135|5
1615173940000|2021-03-08 03:25:40|113270|113170|113259.3|113159.3|113270|113170|113245.2|113145.2|10
1615172840000|2021-03-08 03:07:20|113233.3|113133.3|113235|113135|113240|113140|113230|113130|12
1615173950000|2021-03-08 03:25:50|113264.8|113164.8|113259.3|113159.3|113264.8|113164.8|113259.3|113159.3|2
1615172850000|2021-03-08 03:07:30|113233.3|113133.3|113240|113140|113240|113140|113230|113130|4
1615173960000|2021-03-08 03:26:00|113259.8|113159.8|113255.2|113155.2|113265|113165|113255|113155|7
1615172860000|2021-03-08 03:07:40|113235|113135|113245|113145|113245|113145|113234.8|113134.8|7
1615173970000|2021-03-08 03:26:10|113260|113160|113250|113150|113270|113170|113250|113150|9
1615173980000|2021-03-08 03:26:20|113255|113155|113270|113170|113270|113170|113255|113155|5
1615172870000|2021-03-08 03:07:50|113243.8|113143.8|113240|113140|113245|113145|113240|113140|3
1615173990000|2021-03-08 03:26:30|113265|113165|113265|113165|113265|113165|113265|113165|1
1615172880000|2021-03-08 03:08:00|113245|113145|113245|113145|113245|113145|113245|113145|1
1615174000000|2021-03-08 03:26:40|113260.7|113160.7|113265|113165|113265|113165|113260|113160|8
1615172890000|2021-03-08 03:08:10|113240|113140|113240|113140|113240|113140|113240|113140|1
1615174010000|2021-03-08 03:26:50|113260|113160|113270|113170|113270|113170|113260|113160|6
1615174020000|2021-03-08 03:27:00|113265|113165|113260|113160|113265|113165|113260|113160|2
1615172900000|2021-03-08 03:08:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1615174030000|2021-03-08 03:27:10|113265|113165|113260|113160|113270|113170|113260|113160|8
1615172910000|2021-03-08 03:08:30|113230|113130|113240|113140|113240|113140|113230|113130|2
1615174040000|2021-03-08 03:27:20|113265|113165|113270|113170|113270|113170|113265|113165|2
1615172920000|2021-03-08 03:08:40|113235|113135|113235|113135|113235|113135|113235|113135|1
1615174050000|2021-03-08 03:27:30|113265|113165|113260|113160|113265|113165|113260|113160|2
1615174060000|2021-03-08 03:27:40|113261.8|113161.8|113255|113155|113265|113165|113250|113150|7
1615172930000|2021-03-08 03:08:50|113230|113130|113230|113130|113230|113130|113230|113130|1
1615174070000|2021-03-08 03:27:50|113250|113150|113260|113160|113260|113160|113250|113150|4
1615172940000|2021-03-08 03:09:00|113228.2|113128.2|113230|113130|113230|113130|113220|113120|6
1615174080000|2021-03-08 03:28:00|113255.2|113155.2|113253.9|113153.9|113255.2|113155.2|113253.9|113153.9|3
1615172950000|2021-03-08 03:09:10|113240|113140|113240|113140|113240|113140|113240|113140|1
1615174100000|2021-03-08 03:28:20|113255|113155|113267|113167|113270|113170|113255|113155|5
1615174110000|2021-03-08 03:28:30|113263.4|113163.4|113265|113165|113265|113165|113263.4|113163.4|2
1615172970000|2021-03-08 03:09:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1615174130000|2021-03-08 03:28:50|113264.8|113164.8|113270|113170|113270|113170|113264.8|113164.8|6
1615174140000|2021-03-08 03:29:00|113274.8|113174.8|113275|113175|113280|113180|113270|113170|10
1615173000000|2021-03-08 03:10:00|113255|113155|113260|113160|113261.7|113161.7|113255|113155|4
1615174150000|2021-03-08 03:29:10|113270|113170|113270|113170|113270|113170|113270|113170|1
1615173010000|2021-03-08 03:10:10|113265.1|113165.1|113270|113170|113270|113170|113260|113160|13
1615174170000|2021-03-08 03:29:30|113274.3|113174.3|113280|113180|113280|113180|113274.3|113174.3|2
1615173030000|2021-03-08 03:10:30|113265|113165|113260|113160|113270|113170|113260|113160|6
1615174210000|2021-03-08 03:30:10|113285|113185|113280|113180|113285|113185|113280|113180|2
1615174220000|2021-03-08 03:30:20|113285|113185|113285|113185|113290|113190|113285|113185|3
1615173040000|2021-03-08 03:10:40|113265|113165|113265|113165|113265|113165|113260|113160|3
1615174230000|2021-03-08 03:30:30|113290|113190|113290|113190|113290|113190|113285|113185|3
1615173050000|2021-03-08 03:10:50|113260|113160|113270|113170|113270|113170|113260|113160|5
1615174240000|2021-03-08 03:30:40|113285|113185|113285|113185|113290|113190|113285|113185|6
1615173060000|2021-03-08 03:11:00|113269.9|113169.9|113270|113170|113270|113170|113269.9|113169.9|2
1615174250000|2021-03-08 03:30:50|113290|113190|113285|113185|113290|113190|113280|113180|6
1615174260000|2021-03-08 03:31:00|113280|113180|113285|113185|113290|113190|113280|113180|6
1615173070000|2021-03-08 03:11:10|113268.2|113168.2|113270|113170|113270|113170|113260|113160|4
1615174270000|2021-03-08 03:31:10|113280|113180|113285|113185|113285|113185|113280|113180|7
1615173080000|2021-03-08 03:11:20|113265|113165|113265|113165|113265|113165|113260|113160|4
1615174280000|2021-03-08 03:31:20|113290|113190|113285|113185|113290|113190|113280|113180|6
1615174290000|2021-03-08 03:31:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1615173090000|2021-03-08 03:11:30|113270|113170|113260|113160|113270|113170|113260|113160|5
1615174300000|2021-03-08 03:31:40|113295|113195|113290|113190|113295|113195|113290|113190|2
1615173100000|2021-03-08 03:11:40|113265|113165|113260|113160|113269.9|113169.9|113260|113160|4
1615174320000|2021-03-08 03:32:00|113294.3|113194.3|113300|113200|113300|113200|113294.3|113194.3|3
1615173110000|2021-03-08 03:11:50|113255.2|113155.2|113250|113150|113255.2|113155.2|113240|113140|7
1615174360000|2021-03-08 03:32:40|113290|113190|113290|113190|113295|113195|113290|113190|3
1615174370000|2021-03-08 03:32:50|113295|113195|113290|113190|113295|113195|113285|113185|4
1615173120000|2021-03-08 03:12:00|113253.8|113153.8|113247.2|113147.2|113253.8|113153.8|113245.3|113145.3|3
1615174380000|2021-03-08 03:33:00|113285|113185|113280|113180|113285|113185|113280|113180|6
1615173130000|2021-03-08 03:12:10|113249.7|113149.7|113249.7|113149.7|113249.7|113149.7|113249.7|113149.7|1
1615174400000|2021-03-08 03:33:20|113285|113185|113290|113190|113290|113190|113285|113185|2
1615173140000|2021-03-08 03:12:20|113260|113160|113265|113165|113270|113170|113260|113160|4
1615174410000|2021-03-08 03:33:30|113285|113185|113285|113185|113285|113185|113280|113180|6
1615173150000|2021-03-08 03:12:30|113260.7|113160.7|113255|113155|113260.7|113160.7|113253.8|113153.8|3
1615174420000|2021-03-08 03:33:40|113280|113180|113280|113180|113290|113190|113280|113180|11
1615174430000|2021-03-08 03:33:50|113285|113185|113280|113180|113285|113185|113280|113180|4
1615173160000|2021-03-08 03:12:40|113250|113150|113250|113150|113250|113150|113250|113150|1
1615174440000|2021-03-08 03:34:00|113285|113185|113300|113200|113300|113200|113280|113180|5
1615173170000|2021-03-08 03:12:50|113255|113155|113255|113155|113255|113155|113255|113155|1
1615174460000|2021-03-08 03:34:20|113305|113205|113310|113210|113310|113210|113305|113205|2
1615173180000|2021-03-08 03:13:00|113250|113150|113250|113150|113250|113150|113250|113150|1
1615174470000|2021-03-08 03:34:30|113315|113215|113320|113220|113320|113220|113315|113215|3
1615174480000|2021-03-08 03:34:40|113315|113215|113320|113220|113320|113220|113315|113215|4
1615173190000|2021-03-08 03:13:10|113261.3|113161.3|113270|113170|113270|113170|113261.3|113161.3|3
1615174490000|2021-03-08 03:34:50|113315|113215|113315|113215|113320|113220|113315|113215|3
1615173200000|2021-03-08 03:13:20|113265|113165|113270|113170|113270|113170|113265|113165|3
1615174500000|2021-03-08 03:35:00|113320|113220|113320|113220|113325|113225|113320|113220|5
1615173210000|2021-03-08 03:13:30|113275|113175|113270|113170|113275|113175|113270|113170|2
1615174540000|2021-03-08 03:35:40|113325.3|113225.3|113330|113230|113330|113230|113325.3|113225.3|2
1615173240000|2021-03-08 03:14:00|113276.3|113176.3|113283.8|113183.8|113285.3|113185.3|113276.3|113176.3|5
1615174580000|2021-03-08 03:36:20|113335|113235|113330|113230|113335|113235|113330|113230|4
1615174590000|2021-03-08 03:36:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1615173250000|2021-03-08 03:14:10|113280|113180|113275.3|113175.3|113280|113180|113275|113175|4
1615174600000|2021-03-08 03:36:40|113335|113235|113340|113240|113340|113240|113335|113235|4
1615173260000|2021-03-08 03:14:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1615174610000|2021-03-08 03:36:50|113335|113235|113335|113235|113340|113240|113333.4|113233.4|5
1615173270000|2021-03-08 03:14:30|113275|113175|113270|113170|113275|113175|113270|113170|2
1615174620000|2021-03-08 03:37:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1615174630000|2021-03-08 03:37:10|113320|113220|113320|113220|113320|113220|113318.2|113218.2|3
1615173280000|2021-03-08 03:14:40|113274.3|113174.3|113270|113170|113275|113175|113270|113170|3
1615174650000|2021-03-08 03:37:30|113310|113210|113310|113210|113310|113210|113305|113205|3
1615173290000|2021-03-08 03:14:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1615174680000|2021-03-08 03:38:00|113305|113205|113280|113180|113305|113205|113280|113180|8
1615173300000|2021-03-08 03:15:00|113276.8|113176.8|113270|113170|113280|113180|113270|113170|6
1615174690000|2021-03-08 03:38:10|113285.1|113185.1|113280|113180|113290|113190|113280|113180|9
1615174700000|2021-03-08 03:38:20|113285.1|113185.1|113280|113180|113285.1|113185.1|113280|113180|4
1615173310000|2021-03-08 03:15:10|113260|113160|113260|113160|113270|113170|113260|113160|9
1615174720000|2021-03-08 03:38:40|113285.1|113185.1|113280|113180|113285.1|113185.1|113280|113180|2
1615173330000|2021-03-08 03:15:30|113270|113170|113250|113150|113270|113170|113250|113150|4
1615174740000|2021-03-08 03:39:00|113285|113185|113285|113185|113285|113185|113280|113180|3
1615173340000|2021-03-08 03:15:40|113250.3|113150.3|113250|113150|113255|113155|113250|113150|8
1615174750000|2021-03-08 03:39:10|113280|113180|113285|113185|113285|113185|113280|113180|2
1615173350000|2021-03-08 03:15:50|113254.3|113154.3|113255|113155|113255|113155|113250|113150|6
1615174760000|2021-03-08 03:39:20|113290|113190|113290|113190|113290|113190|113290|113190|1
1615174770000|2021-03-08 03:39:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1615173360000|2021-03-08 03:16:00|113250|113150|113250|113150|113250|113150|113250|113150|1
1615174790000|2021-03-08 03:39:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1615173370000|2021-03-08 03:16:10|113248.2|113148.2|113255|113155|113255|113155|113240|113140|8
1615174800000|2021-03-08 03:40:00|113275|113175|113280|113180|113280|113180|113270|113170|4
1615173380000|2021-03-08 03:16:20|113250|113150|113255|113155|113255|113155|113250|113150|5
1615174810000|2021-03-08 03:40:10|113285|113185|113290|113190|113290|113190|113285|113185|2
1615174820000|2021-03-08 03:40:20|113285|113185|113290|113190|113290|113190|113285|113185|5
1615173390000|2021-03-08 03:16:30|113250|113150|113260|113160|113265|113165|113250|113150|6
1615174830000|2021-03-08 03:40:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1615173400000|2021-03-08 03:16:40|113260.2|113160.2|113260|113160|113270|113170|113260|113160|12
1615174840000|2021-03-08 03:40:40|113305|113205|113305|113205|113305|113205|113300|113200|3
1615173410000|2021-03-08 03:16:50|113261.8|113161.8|113260|113160|113265|113165|113260|113160|13
1615174860000|2021-03-08 03:41:00|113310|113210|113320|113220|113320|113220|113310|113210|3
1615174870000|2021-03-08 03:41:10|113325|113225|113320|113220|113330|113230|113320|113220|9
1615173420000|2021-03-08 03:17:00|113261.8|113161.8|113275|113175|113280|113180|113260|113160|10
1615174880000|2021-03-08 03:41:20|113315|113215|113310|113210|113315|113215|113309.2|113209.2|6
1615173430000|2021-03-08 03:17:10|113273.8|113173.8|113280|113180|113280|113180|113270|113170|5
1615174900000|2021-03-08 03:41:40|113305|113205|113310|113210|113310|113210|113305|113205|2
1615173480000|2021-03-08 03:18:00|113285|113185|113285|113185|113290|113190|113280|113180|5
1615174910000|2021-03-08 03:41:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1615173490000|2021-03-08 03:18:10|113280|113180|113285|113185|113285|113185|113280|113180|4
1615174930000|2021-03-08 03:42:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1615174940000|2021-03-08 03:42:20|113330|113230|113340|113240|113340|113240|113330|113230|4
1615173500000|2021-03-08 03:18:20|113280|113180|113275|113175|113280|113180|113270|113170|6
1615174950000|2021-03-08 03:42:30|113345|113245|113345|113245|113345|113245|113345|113245|1
1615173510000|2021-03-08 03:18:30|113280|113180|113280|113180|113280|113180|113270|113170|5
1615174960000|2021-03-08 03:42:40|113352.8|113252.8|113360|113260|113360|113260|113352.8|113252.8|3
1615173530000|2021-03-08 03:18:50|113275|113175|113280|113180|113280|113180|113275|113175|6
1615174970000|2021-03-08 03:42:50|113355|113255|113355|113255|113355|113255|113355|113255|1
1615173540000|2021-03-08 03:19:00|113275|113175|113280|113180|113280|113180|113275|113175|2
1615174980000|2021-03-08 03:43:00|113345.3|113245.3|113340|113240|113345.3|113245.3|113339.2|113239.2|5
1615173570000|2021-03-08 03:19:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1615175000000|2021-03-08 03:43:20|113335.2|113235.2|113330|113230|113340|113240|113330|113230|5
1615173590000|2021-03-08 03:19:50|113291.8|113191.8|113285|113185|113295|113195|113285|113185|6
1615175010000|2021-03-08 03:43:30|113335|113235|113345|113245|113345|113245|113335|113235|3
1615175020000|2021-03-08 03:43:40|113340|113240|113325|113225|113340|113240|113325|113225|4
1615173600000|2021-03-08 03:20:00|113280|113180|113290|113190|113290|113190|113280|113180|4
1615175030000|2021-03-08 03:43:50|113330|113230|113340|113240|113340|113240|113330|113230|2
1615173610000|2021-03-08 03:20:10|113285|113185|113280|113180|113290|113190|113280|113180|10
1615175060000|2021-03-08 03:44:20|113347.2|113247.2|113346.7|113246.7|113347.2|113247.2|113346.7|113246.7|2
1615173620000|2021-03-08 03:20:20|113275|113175|113275|113175|113275|113175|113275|113175|1
1615175070000|2021-03-08 03:44:30|113342.4|113242.4|113340|113240|113342.4|113242.4|113340|113240|2
1615173630000|2021-03-08 03:20:30|113276.8|113176.8|113270|113170|113280|113180|113270|113170|4
1615175090000|2021-03-08 03:44:50|113345|113245|113345|113245|113345|113245|113345|113245|1
1615173660000|2021-03-08 03:21:00|113274.8|113174.8|113270|113170|113280|113180|113270|113170|5
1615175100000|2021-03-08 03:45:00|113346.2|113246.2|113342.4|113242.4|113346.7|113246.7|113342.4|113242.4|6
1615173670000|2021-03-08 03:21:10|113276.3|113176.3|113280|113180|113290|113190|113275|113175|6
1615175110000|2021-03-08 03:45:10|113340|113240|113350|113250|113350|113250|113336.7|113236.7|10
1615173680000|2021-03-08 03:21:20|113285|113185|113290|113190|113290|113190|113285|113185|3
1615175120000|2021-03-08 03:45:20|113348.2|113248.2|113340|113240|113348.2|113248.2|113340|113240|3
1615173700000|2021-03-08 03:21:40|113285|113185|113285|113185|113285|113185|113280|113180|3
1615175130000|2021-03-08 03:45:30|113349.5|113249.5|113350|113250|113355|113255|113349.5|113249.5|4
1615173710000|2021-03-08 03:21:50|113290|113190|113290|113190|113290|113190|113290|113190|1
1615175140000|2021-03-08 03:45:40|113345.7|113245.7|113350|113250|113350|113250|113340|113240|6
1615173750000|2021-03-08 03:22:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1615175170000|2021-03-08 03:46:10|113347.5|113247.5|113350|113250|113350|113250|113340|113240|6
1615173760000|2021-03-08 03:22:40|113300.5|113200.5|113310|113210|113310|113210|113300.5|113200.5|2
1615175180000|2021-03-08 03:46:20|113355|113255|113350|113250|113360|113260|113350|113250|3
1615173770000|2021-03-08 03:22:50|113305|113205|113300|113200|113305|113205|113300|113200|2
1615175200000|2021-03-08 03:46:40|113345|113245|113350|113250|113350|113250|113345|113245|4
1615175260000|2021-03-08 03:47:40|113356.3|113256.3|113360|113260|113360|113260|113356.3|113256.3|2
1615173780000|2021-03-08 03:23:00|113305|113205|113310|113210|113310|113210|113300|113200|4
1615175270000|2021-03-08 03:47:50|113350|113250|113360|113260|113360|113260|113350|113250|2
1615173790000|2021-03-08 03:23:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1615175280000|2021-03-08 03:48:00|113355|113255|113350|113250|113355|113255|113350|113250|2
1615173810000|2021-03-08 03:23:30|113310|113210|113310|113210|113310|113210|113310|113210|1
1615175300000|2021-03-08 03:48:20|113356.3|113256.3|113360|113260|113360|113260|113356.3|113256.3|2
1615173850000|2021-03-08 03:24:10|113296.2|113196.2|113290|113190|113296.2|113196.2|113290|113190|9
1615175310000|2021-03-08 03:48:30|113350|113250|113350|113250|113350|113250|113350|113250|1
1615175320000|2021-03-08 03:48:40|113354.8|113254.8|113350|113250|113360|113260|113350|113250|4
1615173860000|2021-03-08 03:24:20|113285.2|113185.2|113275|113175|113285.2|113185.2|113275|113175|3
1615175330000|2021-03-08 03:48:50|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|1
1615173870000|2021-03-08 03:24:30|113285|113185|113285|113185|113285|113185|113275|113175|5
1615175340000|2021-03-08 03:49:00|113350|113250|113360|113260|113360|113260|113350|113250|3
1615173890000|2021-03-08 03:24:50|113290|113190|113285|113185|113290|113190|113285|113185|2
1615175350000|2021-03-08 03:49:10|113353|113253|113350|113250|113354.5|113254.5|113350|113250|3
1615175370000|2021-03-08 03:49:30|113348.2|113248.2|113340|113240|113350|113250|113340|113240|6
1615173900000|2021-03-08 03:25:00|113290|113190|113285|113185|113290|113190|113285|113185|2
1615175380000|2021-03-08 03:49:40|113335|113235|113330|113230|113335|113235|113330|113230|2
1615173910000|2021-03-08 03:25:10|113280|113180|113285|113185|113285|113185|113280|113180|2
1615175390000|2021-03-08 03:49:50|113340|113240|113340|113240|113340|113240|113340|113240|1
1615173920000|2021-03-08 03:25:20|113279.2|113179.2|113270|113170|113279.2|113179.2|113270|113170|2
1615175400000|2021-03-08 03:50:00|113348.4|113248.4|113350|113250|113350|113250|113348.4|113248.4|2
1615173930000|2021-03-08 03:25:30|113269.9|113169.9|113260|113160|113270|113170|113260|113160|9
1615175410000|2021-03-08 03:50:10|113345|113245|113345|113245|113350|113250|113330|113230|8
1615173940000|2021-03-08 03:25:40|113270|113170|113259.3|113159.3|113270|113170|113245.2|113145.2|10
1615175420000|2021-03-08 03:50:20|113350|113250|113345|113245|113350|113250|113345|113245|6
1615173950000|2021-03-08 03:25:50|113264.8|113164.8|113259.3|113159.3|113264.8|113164.8|113259.3|113159.3|2
1615175430000|2021-03-08 03:50:30|113350|113250|113345|113245|113350|113250|113345|113245|4
1615175440000|2021-03-08 03:50:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1615173960000|2021-03-08 03:26:00|113259.8|113159.8|113255.2|113155.2|113265|113165|113255|113155|7
1615175450000|2021-03-08 03:50:50|113335|113235|113330|113230|113335|113235|113325|113225|10
1615173970000|2021-03-08 03:26:10|113260|113160|113250|113150|113270|113170|113250|113150|9
1615175460000|2021-03-08 03:51:00|113325|113225|113330|113230|113330|113230|113325|113225|5
1615173980000|2021-03-08 03:26:20|113255|113155|113270|113170|113270|113170|113255|113155|5
1615175470000|2021-03-08 03:51:10|113328.7|113228.7|113320|113220|113330|113230|113320|113220|6
1615173990000|2021-03-08 03:26:30|113265|113165|113265|113165|113265|113165|113265|113165|1
1615175480000|2021-03-08 03:51:20|113315|113215|113310|113210|113315|113215|113310|113210|4
1615175490000|2021-03-08 03:51:30|113315|113215|113325|113225|113325|113225|113315|113215|3
1615174000000|2021-03-08 03:26:40|113260.7|113160.7|113265|113165|113265|113165|113260|113160|8
1615175500000|2021-03-08 03:51:40|113325.5|113225.5|113330|113230|113330|113230|113325|113225|5
1615174010000|2021-03-08 03:26:50|113260|113160|113270|113170|113270|113170|113260|113160|6
1615175510000|2021-03-08 03:51:50|113325|113225|113330|113230|113330|113230|113325|113225|7
1615174020000|2021-03-08 03:27:00|113265|113165|113260|113160|113265|113165|113260|113160|2
1615175530000|2021-03-08 03:52:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1615175540000|2021-03-08 03:52:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1615174030000|2021-03-08 03:27:10|113265|113165|113260|113160|113270|113170|113260|113160|8
1615175550000|2021-03-08 03:52:30|113340|113240|113330|113230|113340|113240|113330|113230|4
1615174040000|2021-03-08 03:27:20|113265|113165|113270|113170|113270|113170|113265|113165|2
1615175580000|2021-03-08 03:53:00|113335|113235|113340|113240|113340|113240|113335|113235|2
1615174050000|2021-03-08 03:27:30|113265|113165|113260|113160|113265|113165|113260|113160|2
1615175600000|2021-03-08 03:53:20|113345.6|113245.6|113350|113250|113350|113250|113345.6|113245.6|4
1615174060000|2021-03-08 03:27:40|113261.8|113161.8|113255|113155|113265|113165|113250|113150|7
1615175610000|2021-03-08 03:53:30|113345|113245|113350|113250|113355|113255|113340.2|113240.2|7
1615174070000|2021-03-08 03:27:50|113250|113150|113260|113160|113260|113160|113250|113150|4
1615175630000|2021-03-08 03:53:50|113345|113245|113350|113250|113350|113250|113345|113245|4
1615175640000|2021-03-08 03:54:00|113355|113255|113355|113255|113355|113255|113355|113255|1
1615174080000|2021-03-08 03:28:00|113255.2|113155.2|113253.9|113153.9|113255.2|113155.2|113253.9|113153.9|3
1615175650000|2021-03-08 03:54:10|113360|113260|113355.2|113255.2|113370|113270|113355.2|113255.2|4
1615174100000|2021-03-08 03:28:20|113255|113155|113267|113167|113270|113170|113255|113155|5
1615175660000|2021-03-08 03:54:20|113354.7|113254.7|113350|113250|113355.2|113255.2|113345.2|113245.2|6
1615174110000|2021-03-08 03:28:30|113263.4|113163.4|113265|113165|113265|113165|113263.4|113163.4|2
1615175670000|2021-03-08 03:54:30|113340|113240|113340|113240|113350|113250|113340|113240|6
1615175680000|2021-03-08 03:54:40|113330|113230|113340|113240|113340|113240|113330|113230|4
1615174130000|2021-03-08 03:28:50|113264.8|113164.8|113270|113170|113270|113170|113264.8|113164.8|6
1615175690000|2021-03-08 03:54:50|113341.8|113241.8|113340|113240|113341.8|113241.8|113340|113240|3
1615174140000|2021-03-08 03:29:00|113274.8|113174.8|113275|113175|113280|113180|113270|113170|10
1615175700000|2021-03-08 03:55:00|113341.8|113241.8|113340|113240|113345|113245|113340|113240|3
1615175710000|2021-03-08 03:55:10|113345|113245|113345|113245|113345|113245|113340|113240|3
1615174150000|2021-03-08 03:29:10|113270|113170|113270|113170|113270|113170|113270|113170|1
1615175720000|2021-03-08 03:55:20|113327.6|113227.6|113325.5|113225.5|113328.1|113228.1|113325|113225|5
1615174170000|2021-03-08 03:29:30|113274.3|113174.3|113280|113180|113280|113180|113274.3|113174.3|2
1615175730000|2021-03-08 03:55:30|113328.1|113228.1|113328.1|113228.1|113328.1|113228.1|113328.1|113228.1|1
1615175740000|2021-03-08 03:55:40|113325.5|113225.5|113325|113225|113328.1|113228.1|113325|113225|3
1615174210000|2021-03-08 03:30:10|113285|113185|113280|113180|113285|113185|113280|113180|2
1615175750000|2021-03-08 03:55:50|113331.5|113231.5|113330|113230|113335|113235|113330|113230|4
1615174220000|2021-03-08 03:30:20|113285|113185|113285|113185|113290|113190|113285|113185|3
1615175760000|2021-03-08 03:56:00|113334.8|113234.8|113325|113225|113335|113235|113325|113225|5
1615174230000|2021-03-08 03:30:30|113290|113190|113290|113190|113290|113190|113285|113185|3
1615175780000|2021-03-08 03:56:20|113326.2|113226.2|113330|113230|113330|113230|113326.2|113226.2|5
1615174240000|2021-03-08 03:30:40|113285|113185|113285|113185|113290|113190|113285|113185|6
1615175790000|2021-03-08 03:56:30|113335|113235|113320|113220|113335|113235|113320|113220|5
1615174250000|2021-03-08 03:30:50|113290|113190|113285|113185|113290|113190|113280|113180|6
1615175800000|2021-03-08 03:56:40|113315|113215|113315|113215|113315|113215|113315|113215|1
1615175810000|2021-03-08 03:56:50|113320|113220|113330|113230|113330|113230|113320|113220|4
1615174260000|2021-03-08 03:31:00|113280|113180|113285|113185|113290|113190|113280|113180|6
1615175820000|2021-03-08 03:57:00|113325|113225|113325|113225|113326.8|113226.8|113315|113215|6
1615174270000|2021-03-08 03:31:10|113280|113180|113285|113185|113285|113185|113280|113180|7
1615175830000|2021-03-08 03:57:10|113315|113215|113320|113220|113320|113220|113310|113210|3
1615175850000|2021-03-08 03:57:30|113315|113215|113315|113215|113315|113215|113315|113215|1
1615174280000|2021-03-08 03:31:20|113290|113190|113285|113185|113290|113190|113280|113180|6
1615175860000|2021-03-08 03:57:40|113318.3|113218.3|113318.3|113218.3|113318.3|113218.3|113318.3|113218.3|1
1615174290000|2021-03-08 03:31:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1615175870000|2021-03-08 03:57:50|113316.4|113216.4|113320|113220|113320.2|113220.2|113315|113215|6
1615174300000|2021-03-08 03:31:40|113295|113195|113290|113190|113295|113195|113290|113190|2
1615175880000|2021-03-08 03:58:00|113325|113225|113325|113225|113330|113230|113325|113225|3
1615174320000|2021-03-08 03:32:00|113294.3|113194.3|113300|113200|113300|113200|113294.3|113194.3|3
1615175900000|2021-03-08 03:58:20|113323.3|113223.3|113320|113220|113323.3|113223.3|113320|113220|2
1615174360000|2021-03-08 03:32:40|113290|113190|113290|113190|113295|113195|113290|113190|3
1615175910000|2021-03-08 03:58:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1615174370000|2021-03-08 03:32:50|113295|113195|113290|113190|113295|113195|113285|113185|4
1615175920000|2021-03-08 03:58:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1615174380000|2021-03-08 03:33:00|113285|113185|113280|113180|113285|113185|113280|113180|6
1615175930000|2021-03-08 03:58:50|113326.2|113226.2|113330|113230|113330|113230|113325|113225|6
1615174400000|2021-03-08 03:33:20|113285|113185|113290|113190|113290|113190|113285|113185|2
1615175950000|2021-03-08 03:59:10|113336.3|113236.3|113340|113240|113340|113240|113336.3|113236.3|2
1615174410000|2021-03-08 03:33:30|113285|113185|113285|113185|113285|113185|113280|113180|6
1615175960000|2021-03-08 03:59:20|113334.5|113234.5|113330|113230|113334.5|113234.5|113330|113230|2
1615174420000|2021-03-08 03:33:40|113280|113180|113280|113180|113290|113190|113280|113180|11
1615175970000|2021-03-08 03:59:30|113335|113235|113340|113240|113340|113240|113335|113235|2
1615174430000|2021-03-08 03:33:50|113285|113185|113280|113180|113285|113185|113280|113180|4
1615175980000|2021-03-08 03:59:40|113335|113235|113340|113240|113340|113240|113335|113235|3
1615174440000|2021-03-08 03:34:00|113285|113185|113300|113200|113300|113200|113280|113180|5
1615176000000|2021-03-08 04:00:00|113334.5|113234.5|113330|113230|113334.5|113234.5|113330|113230|3
1615174460000|2021-03-08 03:34:20|113305|113205|113310|113210|113310|113210|113305|113205|2
1615176010000|2021-03-08 04:00:10|113325|113225|113330|113230|113330|113230|113325|113225|2
1615174470000|2021-03-08 03:34:30|113315|113215|113320|113220|113320|113220|113315|113215|3
1615176050000|2021-03-08 04:00:50|113325|113225|113330|113230|113330|113230|113325|113225|3
1615174480000|2021-03-08 03:34:40|113315|113215|113320|113220|113320|113220|113315|113215|4
1615176070000|2021-03-08 04:01:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1615174490000|2021-03-08 03:34:50|113315|113215|113315|113215|113320|113220|113315|113215|3
1615176080000|2021-03-08 04:01:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1615176090000|2021-03-08 04:01:30|113325.2|113225.2|113327.2|113227.2|113327.2|113227.2|113325|113225|4
1615174500000|2021-03-08 03:35:00|113320|113220|113320|113220|113325|113225|113320|113220|5
1615176100000|2021-03-08 04:01:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1615174540000|2021-03-08 03:35:40|113325.3|113225.3|113330|113230|113330|113230|113325.3|113225.3|2
1615176110000|2021-03-08 04:01:50|113330|113230|113330|113230|113330|113230|113330|113230|1
1615174580000|2021-03-08 03:36:20|113335|113235|113330|113230|113335|113235|113330|113230|4
1615176130000|2021-03-08 04:02:10|113335|113235|113330|113230|113335|113235|113330|113230|2
1615174590000|2021-03-08 03:36:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1615176140000|2021-03-08 04:02:20|113334.3|113234.3|113340|113240|113340|113240|113334.3|113234.3|2
1615174600000|2021-03-08 03:36:40|113335|113235|113340|113240|113340|113240|113335|113235|4
1615176150000|2021-03-08 04:02:30|113345|113245|113340|113240|113350|113250|113340|113240|4
1615176180000|2021-03-08 04:03:00|113335|113235|113330|113230|113340|113240|113330|113230|9
1615174610000|2021-03-08 03:36:50|113335|113235|113335|113235|113340|113240|113333.4|113233.4|5
1615176190000|2021-03-08 04:03:10|113335|113235|113335|113235|113335|113235|113335|113235|1
1615174620000|2021-03-08 03:37:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1615176200000|2021-03-08 04:03:20|113337.7|113237.7|113340|113240|113340|113240|113337.7|113237.7|2
1615174630000|2021-03-08 03:37:10|113320|113220|113320|113220|113320|113220|113318.2|113218.2|3
1615176210000|2021-03-08 04:03:30|113335|113235|113335|113235|113340|113240|113335|113235|3
1615174650000|2021-03-08 03:37:30|113310|113210|113310|113210|113310|113210|113305|113205|3
1615176220000|2021-03-08 04:03:40|113340|113240|113333.3|113233.3|113340|113240|113333.3|113233.3|4
1615174680000|2021-03-08 03:38:00|113305|113205|113280|113180|113305|113205|113280|113180|8
1615176230000|2021-03-08 04:03:50|113335|113235|113337.7|113237.7|113337.7|113237.7|113332.4|113232.4|3
1615176240000|2021-03-08 04:04:00|113335|113235|113340|113240|113340|113240|113335|113235|2
1615174690000|2021-03-08 03:38:10|113285.1|113185.1|113280|113180|113290|113190|113280|113180|9
1615176250000|2021-03-08 04:04:10|113335|113235|113330|113230|113335|113235|113330|113230|2
1615174700000|2021-03-08 03:38:20|113285.1|113185.1|113280|113180|113285.1|113185.1|113280|113180|4
1615176270000|2021-03-08 04:04:30|113335|113235|113340|113240|113340|113240|113335|113235|2
1615174720000|2021-03-08 03:38:40|113285.1|113185.1|113280|113180|113285.1|113185.1|113280|113180|2
1615176290000|2021-03-08 04:04:50|113343.8|113243.8|113350|113250|113350|113250|113343.8|113243.8|3
1615174740000|2021-03-08 03:39:00|113285|113185|113285|113185|113285|113185|113280|113180|3
1615176300000|2021-03-08 04:05:00|113355|113255|113357.7|113257.7|113357.7|113257.7|113355|113255|2
1615174750000|2021-03-08 03:39:10|113280|113180|113285|113185|113285|113185|113280|113180|2
1615176310000|2021-03-08 04:05:10|113345.2|113245.2|113340|113240|113350|113250|113340|113240|8
1615176350000|2021-03-08 04:05:50|113335|113235|113340|113240|113340|113240|113335|113235|4
1615174760000|2021-03-08 03:39:20|113290|113190|113290|113190|113290|113190|113290|113190|1
1615176360000|2021-03-08 04:06:00|113335|113235|113340|113240|113340|113240|113335|113235|2
1615174770000|2021-03-08 03:39:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1615176370000|2021-03-08 04:06:10|113335|113235|113335|113235|113335|113235|113335|113235|1
1615174790000|2021-03-08 03:39:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1615176380000|2021-03-08 04:06:20|113340|113240|113340|113240|113340|113240|113340|113240|1
1615176400000|2021-03-08 04:06:40|113345.8|113245.8|113350|113250|113350|113250|113345.8|113245.8|2
1615174800000|2021-03-08 03:40:00|113275|113175|113280|113180|113280|113180|113270|113170|4
1615176410000|2021-03-08 04:06:50|113345|113245|113345|113245|113345|113245|113345|113245|1
1615174810000|2021-03-08 03:40:10|113285|113185|113290|113190|113290|113190|113285|113185|2
1615176420000|2021-03-08 04:07:00|113350|113250|113350|113250|113350|113250|113350|113250|1
1615174820000|2021-03-08 03:40:20|113285|113185|113290|113190|113290|113190|113285|113185|5
1615176450000|2021-03-08 04:07:30|113345|113245|113350|113250|113350|113250|113345|113245|2
1615176470000|2021-03-08 04:07:50|113345|113245|113340|113240|113345|113245|113340|113240|2
1615174830000|2021-03-08 03:40:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1615176480000|2021-03-08 04:08:00|113350|113250|113345|113245|113350|113250|113345|113245|2
1615174840000|2021-03-08 03:40:40|113305|113205|113305|113205|113305|113205|113300|113200|3
1615176490000|2021-03-08 04:08:10|113350|113250|113340|113240|113350|113250|113340|113240|2
1615174860000|2021-03-08 03:41:00|113310|113210|113320|113220|113320|113220|113310|113210|3
1615176500000|2021-03-08 04:08:20|113343.3|113243.3|113340|113240|113350|113250|113340|113240|4
1615174870000|2021-03-08 03:41:10|113325|113225|113320|113220|113330|113230|113320|113220|9
1615176510000|2021-03-08 04:08:30|113350|113250|113350|113250|113350|113250|113350|113250|1
1615176530000|2021-03-08 04:08:50|113345|113245|113345|113245|113345|113245|113345|113245|1
1615174880000|2021-03-08 03:41:20|113315|113215|113310|113210|113315|113215|113309.2|113209.2|6
1615176540000|2021-03-08 04:09:00|113350|113250|113350|113250|113350|113250|113345|113245|3
1615174900000|2021-03-08 03:41:40|113305|113205|113310|113210|113310|113210|113305|113205|2
1615176550000|2021-03-08 04:09:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1615176590000|2021-03-08 04:09:50|113345|113245|113350|113250|113350|113250|113345|113245|2
1615174910000|2021-03-08 03:41:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1615176600000|2021-03-08 04:10:00|113355|113255|113365|113265|113365|113265|113355|113255|6
1615174930000|2021-03-08 03:42:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1615176610000|2021-03-08 04:10:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1615174940000|2021-03-08 03:42:20|113330|113230|113340|113240|113340|113240|113330|113230|4
1615176620000|2021-03-08 04:10:20|113355|113255|113355|113255|113360|113260|113355|113255|5
1615174950000|2021-03-08 03:42:30|113345|113245|113345|113245|113345|113245|113345|113245|1
1615176630000|2021-03-08 04:10:30|113360|113260|113350|113250|113360|113260|113350|113250|3
1615176640000|2021-03-08 04:10:40|113355|113255|113350|113250|113355|113255|113350|113250|2
1615174960000|2021-03-08 03:42:40|113352.8|113252.8|113360|113260|113360|113260|113352.8|113252.8|3
1615176660000|2021-03-08 04:11:00|113355|113255|113348.2|113248.2|113355|113255|113348.2|113248.2|3
1615174970000|2021-03-08 03:42:50|113355|113255|113355|113255|113355|113255|113355|113255|1
1615176670000|2021-03-08 04:11:10|113345.3|113245.3|113337|113237|113345.4|113245.4|113337|113237|7
1615174980000|2021-03-08 03:43:00|113345.3|113245.3|113340|113240|113345.3|113245.3|113339.2|113239.2|5
1615176680000|2021-03-08 04:11:20|113339.5|113239.5|113344.7|113244.7|113344.7|113244.7|113339.5|113239.5|2
1615176690000|2021-03-08 04:11:30|113335.3|113235.3|113335.3|113235.3|113335.3|113235.3|113335.3|113235.3|1
1615175000000|2021-03-08 03:43:20|113335.2|113235.2|113330|113230|113340|113240|113330|113230|5
1615176700000|2021-03-08 04:11:40|113330|113230|113330|113230|113330|113230|113330|113230|1
1615175010000|2021-03-08 03:43:30|113335|113235|113345|113245|113345|113245|113335|113235|3
1615176720000|2021-03-08 04:12:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1615175020000|2021-03-08 03:43:40|113340|113240|113325|113225|113340|113240|113325|113225|4
1615176730000|2021-03-08 04:12:10|113320.2|113220.2|113323.4|113223.4|113328.7|113228.7|113320.2|113220.2|5
1615176740000|2021-03-08 04:12:20|113320|113220|113320|113220|113320|113220|113320|113220|1
1615175030000|2021-03-08 03:43:50|113330|113230|113340|113240|113340|113240|113330|113230|2
1615176760000|2021-03-08 04:12:40|113315|113215|113315|113215|113315|113215|113315|113215|1
1615175060000|2021-03-08 03:44:20|113347.2|113247.2|113346.7|113246.7|113347.2|113247.2|113346.7|113246.7|2
1615176770000|2021-03-08 04:12:50|113320|113220|113320|113220|113320|113220|113315|113215|4
1615175070000|2021-03-08 03:44:30|113342.4|113242.4|113340|113240|113342.4|113242.4|113340|113240|2
1615176840000|2021-03-08 04:14:00|113310|113210|113315|113215|113315|113215|113310|113210|2
1615176850000|2021-03-08 04:14:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1615175090000|2021-03-08 03:44:50|113345|113245|113345|113245|113345|113245|113345|113245|1
1615176860000|2021-03-08 04:14:20|113326.8|113226.8|113330|113230|113330|113230|113326.8|113226.8|2
1615175100000|2021-03-08 03:45:00|113346.2|113246.2|113342.4|113242.4|113346.7|113246.7|113342.4|113242.4|6
1615176870000|2021-03-08 04:14:30|113320|113220|113320|113220|113320|113220|113320|113220|1
1615175110000|2021-03-08 03:45:10|113340|113240|113350|113250|113350|113250|113336.7|113236.7|10
1615176920000|2021-03-08 04:15:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1615176930000|2021-03-08 04:15:30|113334.8|113234.8|113334.8|113234.8|113334.8|113234.8|113334.8|113234.8|1
1615175120000|2021-03-08 03:45:20|113348.2|113248.2|113340|113240|113348.2|113248.2|113340|113240|3
1615176940000|2021-03-08 04:15:40|113339|113239|113335|113235|113339|113239|113335|113235|2
1615175130000|2021-03-08 03:45:30|113349.5|113249.5|113350|113250|113355|113255|113349.5|113249.5|4
1615176950000|2021-03-08 04:15:50|113330|113230|113340|113240|113340|113240|113330|113230|3
1615176960000|2021-03-08 04:16:00|113335|113235|113330|113230|113340|113240|113330|113230|6
1615175140000|2021-03-08 03:45:40|113345.7|113245.7|113350|113250|113350|113250|113340|113240|6
1615176980000|2021-03-08 04:16:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1615175170000|2021-03-08 03:46:10|113347.5|113247.5|113350|113250|113350|113250|113340|113240|6
1615176990000|2021-03-08 04:16:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1615175180000|2021-03-08 03:46:20|113355|113255|113350|113250|113360|113260|113350|113250|3
1615177000000|2021-03-08 04:16:40|113335|113235|113335|113235|113335|113235|113335|113235|1
1615177010000|2021-03-08 04:16:50|113344.9|113244.9|113335|113235|113345.8|113245.8|113335|113235|7
1615175200000|2021-03-08 03:46:40|113345|113245|113350|113250|113350|113250|113345|113245|4
1615177020000|2021-03-08 04:17:00|113340|113240|113340|113240|113340|113240|113335|113235|3
1615175260000|2021-03-08 03:47:40|113356.3|113256.3|113360|113260|113360|113260|113356.3|113256.3|2
1615177030000|2021-03-08 04:17:10|113335|113235|113340|113240|113340|113240|113335|113235|2
1615175270000|2021-03-08 03:47:50|113350|113250|113360|113260|113360|113260|113350|113250|2
1615177050000|2021-03-08 04:17:30|113348.6|113248.6|113350|113250|113350|113250|113348.6|113248.6|2
1615177080000|2021-03-08 04:18:00|113353.3|113253.3|113350.5|113250.5|113355|113255|113350.5|113250.5|3
1615175280000|2021-03-08 03:48:00|113355|113255|113350|113250|113355|113255|113350|113250|2
1615177090000|2021-03-08 04:18:10|113355|113255|113355|113255|113355|113255|113350.5|113250.5|3
1615175300000|2021-03-08 03:48:20|113356.3|113256.3|113360|113260|113360|113260|113356.3|113256.3|2
1615177100000|2021-03-08 04:18:20|113351|113251|113355|113255|113355|113255|113351|113251|2
1615175310000|2021-03-08 03:48:30|113350|113250|113350|113250|113350|113250|113350|113250|1
1615177110000|2021-03-08 04:18:30|113351|113251|113351|113251|113351|113251|113351|113251|1
1615177120000|2021-03-08 04:18:40|113350|113250|113351|113251|113351|113251|113350|113250|2
1615175320000|2021-03-08 03:48:40|113354.8|113254.8|113350|113250|113360|113260|113350|113250|4
1615177130000|2021-03-08 04:18:50|113350|113250|113350|113250|113350|113250|113350|113250|1
1615175330000|2021-03-08 03:48:50|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|1
1615177150000|2021-03-08 04:19:10|113355|113255|113360|113260|113360|113260|113355|113255|4
1615175340000|2021-03-08 03:49:00|113350|113250|113360|113260|113360|113260|113350|113250|3
1615177170000|2021-03-08 04:19:30|113370|113270|113375|113275|113375|113275|113370|113270|5
1615177180000|2021-03-08 04:19:40|113380|113280|113375|113275|113380|113280|113370.8|113270.8|5
1615175350000|2021-03-08 03:49:10|113353|113253|113350|113250|113354.5|113254.5|113350|113250|3
1615177190000|2021-03-08 04:19:50|113380|113280|113380|113280|113385|113285|113375|113275|11
1615175370000|2021-03-08 03:49:30|113348.2|113248.2|113340|113240|113350|113250|113340|113240|6
1615177200000|2021-03-08 04:20:00|113377.7|113277.7|113370|113270|113380|113280|113370|113270|8
1615175380000|2021-03-08 03:49:40|113335|113235|113330|113230|113335|113235|113330|113230|2
1615177210000|2021-03-08 04:20:10|113384.7|113284.7|113391.4|113291.4|113394.7|113294.7|113384.7|113284.7|3
1615175390000|2021-03-08 03:49:50|113340|113240|113340|113240|113340|113240|113340|113240|1
1615177220000|2021-03-08 04:20:20|113390|113290|113385|113285|113390|113290|113385|113285|2
1615177230000|2021-03-08 04:20:30|113380|113280|113380|113280|113380|113280|113375|113275|3
1615175400000|2021-03-08 03:50:00|113348.4|113248.4|113350|113250|113350|113250|113348.4|113248.4|2
1615177260000|2021-03-08 04:21:00|113394.7|113294.7|113394.7|113294.7|113394.7|113294.7|113394.7|113294.7|1
1615175410000|2021-03-08 03:50:10|113345|113245|113345|113245|113350|113250|113330|113230|8
1615177270000|2021-03-08 04:21:10|113396|113296|113410|113310|113415|113315|113396|113296|6
1615175420000|2021-03-08 03:50:20|113350|113250|113345|113245|113350|113250|113345|113245|6
1615177280000|2021-03-08 04:21:20|113410.5|113310.5|113415|113315|113415|113315|113410.5|113310.5|2
1615177290000|2021-03-08 04:21:30|113420|113320|113420|113320|113422.3|113322.3|113420|113320|3
1615175430000|2021-03-08 03:50:30|113350|113250|113345|113245|113350|113250|113345|113245|4
1615177300000|2021-03-08 04:21:40|113420.7|113320.7|113410|113310|113420.7|113320.7|113410|113310|5
1615175440000|2021-03-08 03:50:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1615177310000|2021-03-08 04:21:50|113415.3|113315.3|113415|113315|113420|113320|113415|113315|3
1615175450000|2021-03-08 03:50:50|113335|113235|113330|113230|113335|113235|113325|113225|10
1615177330000|2021-03-08 04:22:10|113411.2|113311.2|113400|113300|113419.4|113319.4|113400|113300|11
1615175460000|2021-03-08 03:51:00|113325|113225|113330|113230|113330|113230|113325|113225|5
1615177340000|2021-03-08 04:22:20|113414.7|113314.7|113410|113310|113419.8|113319.8|113410|113310|3
1615177350000|2021-03-08 04:22:30|113410.8|113310.8|113410.8|113310.8|113410.8|113310.8|113410|113310|3
1615175470000|2021-03-08 03:51:10|113328.7|113228.7|113320|113220|113330|113230|113320|113220|6
1615177360000|2021-03-08 04:22:40|113420|113320|113420|113320|113420|113320|113420|113320|1
1615175480000|2021-03-08 03:51:20|113315|113215|113310|113210|113315|113215|113310|113210|4
1615177370000|2021-03-08 04:22:50|113415|113315|113420|113320|113420|113320|113415|113315|2
1615175490000|2021-03-08 03:51:30|113315|113215|113325|113225|113325|113225|113315|113215|3
1615177400000|2021-03-08 04:23:20|113417.2|113317.2|113416.5|113316.5|113420|113320|113405|113305|7
1615177410000|2021-03-08 04:23:30|113405|113305|113400|113300|113414.7|113314.7|113400|113300|14
1615175500000|2021-03-08 03:51:40|113325.5|113225.5|113330|113230|113330|113230|113325|113225|5
1615177420000|2021-03-08 04:23:40|113400.5|113300.5|113390|113290|113400.5|113300.5|113390|113290|6
1615175510000|2021-03-08 03:51:50|113325|113225|113330|113230|113330|113230|113325|113225|7
1615177430000|2021-03-08 04:23:50|113387.2|113287.2|113385|113285|113387.7|113287.7|113380|113280|5
1615175530000|2021-03-08 03:52:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1615177440000|2021-03-08 04:24:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1615175540000|2021-03-08 03:52:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1615177450000|2021-03-08 04:24:10|113390.3|113290.3|113395|113295|113404.7|113304.7|113390|113290|6
1615177460000|2021-03-08 04:24:20|113396.3|113296.3|113400|113300|113400|113300|113396.3|113296.3|2
1615175550000|2021-03-08 03:52:30|113340|113240|113330|113230|113340|113240|113330|113230|4
1615177480000|2021-03-08 04:24:40|113391.2|113291.2|113382|113282|113391.2|113291.2|113382|113282|3
1615175580000|2021-03-08 03:53:00|113335|113235|113340|113240|113340|113240|113335|113235|2
1615177490000|2021-03-08 04:24:50|113380|113280|113375|113275|113380|113280|113375|113275|2
1615175600000|2021-03-08 03:53:20|113345.6|113245.6|113350|113250|113350|113250|113345.6|113245.6|4
1615177500000|2021-03-08 04:25:00|113373.3|113273.3|113373.3|113273.3|113373.3|113273.3|113373.3|113273.3|1
1615175610000|2021-03-08 03:53:30|113345|113245|113350|113250|113355|113255|113340.2|113240.2|7
1615177510000|2021-03-08 04:25:10|113370|113270|113370|113270|113375|113275|113370|113270|3
1615175630000|2021-03-08 03:53:50|113345|113245|113350|113250|113350|113250|113345|113245|4
1615177520000|2021-03-08 04:25:20|113375|113275|113375|113275|113375|113275|113375|113275|1
1615177570000|2021-03-08 04:26:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1615175640000|2021-03-08 03:54:00|113355|113255|113355|113255|113355|113255|113355|113255|1
1615177580000|2021-03-08 04:26:20|113365|113265|113370|113270|113370|113270|113365|113265|2
1615175650000|2021-03-08 03:54:10|113360|113260|113355.2|113255.2|113370|113270|113355.2|113255.2|4
1615177600000|2021-03-08 04:26:40|113373.8|113273.8|113372.4|113272.4|113377.7|113277.7|113372.4|113272.4|3
1615175660000|2021-03-08 03:54:20|113354.7|113254.7|113350|113250|113355.2|113255.2|113345.2|113245.2|6
1615177610000|2021-03-08 04:26:50|113367.7|113267.7|113360|113260|113367.7|113267.7|113360|113260|3
1615175670000|2021-03-08 03:54:30|113340|113240|113340|113240|113350|113250|113340|113240|6
1615177620000|2021-03-08 04:27:00|113365|113265|113370|113270|113370|113270|113365|113265|2
1615175680000|2021-03-08 03:54:40|113330|113230|113340|113240|113340|113240|113330|113230|4
1615177630000|2021-03-08 04:27:10|113365.7|113265.7|113370|113270|113370|113270|113365|113265|3
1615177640000|2021-03-08 04:27:20|113365|113265|113360|113260|113365|113265|113360|113260|2
1615175690000|2021-03-08 03:54:50|113341.8|113241.8|113340|113240|113341.8|113241.8|113340|113240|3
1615177680000|2021-03-08 04:28:00|113365|113265|113365|113265|113367.5|113267.5|113365|113265|3
1615175700000|2021-03-08 03:55:00|113341.8|113241.8|113340|113240|113345|113245|113340|113240|3
1615177690000|2021-03-08 04:28:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1615177700000|2021-03-08 04:28:20|113355|113255|113350|113250|113355|113255|113350|113250|6
1615175710000|2021-03-08 03:55:10|113345|113245|113345|113245|113345|113245|113340|113240|3
1615177740000|2021-03-08 04:29:00|113355|113255|113360|113260|113360|113260|113355|113255|2
1615175720000|2021-03-08 03:55:20|113327.6|113227.6|113325.5|113225.5|113328.1|113228.1|113325|113225|5
1615177760000|2021-03-08 04:29:20|113350|113250|113350|113250|113350|113250|113350|113250|1
1615175730000|2021-03-08 03:55:30|113328.1|113228.1|113328.1|113228.1|113328.1|113228.1|113328.1|113228.1|1
1615177820000|2021-03-08 04:30:20|113345|113245|113340|113240|113345|113245|113340|113240|2
1615177830000|2021-03-08 04:30:30|113354.7|113254.7|113354.7|113254.7|113354.7|113254.7|113354.7|113254.7|1
1615175740000|2021-03-08 03:55:40|113325.5|113225.5|113325|113225|113328.1|113228.1|113325|113225|3
1615177840000|2021-03-08 04:30:40|113350|113250|113340|113240|113350|113250|113340|113240|5
1615175750000|2021-03-08 03:55:50|113331.5|113231.5|113330|113230|113335|113235|113330|113230|4
1615177850000|2021-03-08 04:30:50|113336.2|113236.2|113335|113235|113336.2|113236.2|113335|113235|2
1615175760000|2021-03-08 03:56:00|113334.8|113234.8|113325|113225|113335|113235|113325|113225|5
1615177860000|2021-03-08 04:31:00|113339.3|113239.3|113344.7|113244.7|113344.7|113244.7|113339.3|113239.3|2
1615175780000|2021-03-08 03:56:20|113326.2|113226.2|113330|113230|113330|113230|113326.2|113226.2|5
1615177870000|2021-03-08 04:31:10|113342.9|113242.9|113331.9|113231.9|113342.9|113242.9|113330|113230|11
1615177880000|2021-03-08 04:31:20|113340|113240|113325|113225|113340|113240|113324|113224|6
1615175790000|2021-03-08 03:56:30|113335|113235|113320|113220|113335|113235|113320|113220|5
1615177890000|2021-03-08 04:31:30|113327.7|113227.7|113340|113240|113340|113240|113327.7|113227.7|3
1615175800000|2021-03-08 03:56:40|113315|113215|113315|113215|113315|113215|113315|113215|1
1615177910000|2021-03-08 04:31:50|113345|113245|113350|113250|113350|113250|113345|113245|2
1615175810000|2021-03-08 03:56:50|113320|113220|113330|113230|113330|113230|113320|113220|4
1615177980000|2021-03-08 04:33:00|113355|113255|113350|113250|113360|113260|113350|113250|4
1615178020000|2021-03-08 04:33:40|113345|113245|113350|113250|113350|113250|113345|113245|2
1615175820000|2021-03-08 03:57:00|113325|113225|113325|113225|113326.8|113226.8|113315|113215|6
1615178070000|2021-03-08 04:34:30|113345|113245|113350|113250|113350|113250|113345|113245|2
1615175830000|2021-03-08 03:57:10|113315|113215|113320|113220|113320|113220|113310|113210|3
1615178080000|2021-03-08 04:34:40|113345|113245|113350|113250|113350|113250|113345|113245|6
1615175850000|2021-03-08 03:57:30|113315|113215|113315|113215|113315|113215|113315|113215|1
1615178100000|2021-03-08 04:35:00|113355|113255|113355|113255|113355|113255|113350|113250|5
1615175860000|2021-03-08 03:57:40|113318.3|113218.3|113318.3|113218.3|113318.3|113218.3|113318.3|113218.3|1
1615178110000|2021-03-08 04:35:10|113350|113250|113350|113250|113355|113255|113350|113250|3
1615175870000|2021-03-08 03:57:50|113316.4|113216.4|113320|113220|113320.2|113220.2|113315|113215|6
1615178200000|2021-03-08 04:36:40|113355|113255|113350|113250|113355|113255|113350|113250|2
1615178280000|2021-03-08 04:38:00|113355|113255|113360|113260|113360|113260|113355|113255|2
1615175880000|2021-03-08 03:58:00|113325|113225|113325|113225|113330|113230|113325|113225|3
1615178290000|2021-03-08 04:38:10|113365|113265|113370|113270|113370|113270|113365|113265|4
1615175900000|2021-03-08 03:58:20|113323.3|113223.3|113320|113220|113323.3|113223.3|113320|113220|2
1615178300000|2021-03-08 04:38:20|113366.7|113266.7|113360|113260|113366.7|113266.7|113360|113260|5
1615175910000|2021-03-08 03:58:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1615178310000|2021-03-08 04:38:30|113363.3|113263.3|113365|113265|113365|113265|113360|113260|4
1615178320000|2021-03-08 04:38:40|113369|113269|113369|113269|113369|113269|113369|113269|1
1615175920000|2021-03-08 03:58:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1615178330000|2021-03-08 04:38:50|113365|113265|113369|113269|113369|113269|113365|113265|2
1615175930000|2021-03-08 03:58:50|113326.2|113226.2|113330|113230|113330|113230|113325|113225|6
1615178350000|2021-03-08 04:39:10|113370|113270|113360|113260|113370|113270|113360|113260|2
1615175950000|2021-03-08 03:59:10|113336.3|113236.3|113340|113240|113340|113240|113336.3|113236.3|2
1615178360000|2021-03-08 04:39:20|113355|113255|113350|113250|113355|113255|113350|113250|2
1615178370000|2021-03-08 04:39:30|113355|113255|113350|113250|113355|113255|113350|113250|4
1615175960000|2021-03-08 03:59:20|113334.5|113234.5|113330|113230|113334.5|113234.5|113330|113230|2
1615178380000|2021-03-08 04:39:40|113355|113255|113355|113255|113355|113255|113350|113250|5
1615175970000|2021-03-08 03:59:30|113335|113235|113340|113240|113340|113240|113335|113235|2
1615178390000|2021-03-08 04:39:50|113350|113250|113353.8|113253.8|113355|113255|113350|113250|3
1615175980000|2021-03-08 03:59:40|113335|113235|113340|113240|113340|113240|113335|113235|3
1615178400000|2021-03-08 04:40:00|113355|113255|113355|113255|113355|113255|113350|113250|4
1615176000000|2021-03-08 04:00:00|113334.5|113234.5|113330|113230|113334.5|113234.5|113330|113230|3
1615178410000|2021-03-08 04:40:10|113354.3|113254.3|113355|113255|113355|113255|113350|113250|4
1615178420000|2021-03-08 04:40:20|113360|113260|113365|113265|113365|113265|113360|113260|2
1615176010000|2021-03-08 04:00:10|113325|113225|113330|113230|113330|113230|113325|113225|2
1615178430000|2021-03-08 04:40:30|113360|113260|113370|113270|113370|113270|113360|113260|7
1615176050000|2021-03-08 04:00:50|113325|113225|113330|113230|113330|113230|113325|113225|3
1615178440000|2021-03-08 04:40:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1615176070000|2021-03-08 04:01:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1615178460000|2021-03-08 04:41:00|113367.2|113267.2|113374.3|113274.3|113374.3|113274.3|113367.2|113267.2|2
1615178470000|2021-03-08 04:41:10|113370|113270|113365|113265|113370|113270|113360|113260|7
1615176080000|2021-03-08 04:01:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1615178480000|2021-03-08 04:41:20|113360|113260|113365|113265|113365|113265|113360|113260|2
1615176090000|2021-03-08 04:01:30|113325.2|113225.2|113327.2|113227.2|113327.2|113227.2|113325|113225|4
1615178490000|2021-03-08 04:41:30|113360|113260|113365|113265|113365|113265|113360|113260|2
1615176100000|2021-03-08 04:01:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1615178510000|2021-03-08 04:41:50|113362.3|113262.3|113360|113260|113362.3|113262.3|113360|113260|2
1615178550000|2021-03-08 04:42:30|113355.7|113255.7|113355|113255|113355.7|113255.7|113355|113255|2
1615176110000|2021-03-08 04:01:50|113330|113230|113330|113230|113330|113230|113330|113230|1
1615178560000|2021-03-08 04:42:40|113350|113250|113350|113250|113350|113250|113350|113250|1
1615176130000|2021-03-08 04:02:10|113335|113235|113330|113230|113335|113235|113330|113230|2
1615178570000|2021-03-08 04:42:50|113345.7|113245.7|113340|113240|113345.7|113245.7|113340|113240|3
1615178590000|2021-03-08 04:43:10|113350|113250|113350|113250|113350|113250|113350|113250|1
1615176140000|2021-03-08 04:02:20|113334.3|113234.3|113340|113240|113340|113240|113334.3|113234.3|2
1615178600000|2021-03-08 04:43:20|113355|113255|113365|113265|113365|113265|113355|113255|3
1615176150000|2021-03-08 04:02:30|113345|113245|113340|113240|113350|113250|113340|113240|4
1615178610000|2021-03-08 04:43:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1615176180000|2021-03-08 04:03:00|113335|113235|113330|113230|113340|113240|113330|113230|9
1615178620000|2021-03-08 04:43:40|113384.7|113284.7|113384.7|113284.7|113384.7|113284.7|113384.7|113284.7|1
1615178630000|2021-03-08 04:43:50|113380|113280|113380|113280|113380|113280|113380|113280|1
1615176190000|2021-03-08 04:03:10|113335|113235|113335|113235|113335|113235|113335|113235|1
1615178640000|2021-03-08 04:44:00|113389.9|113289.9|113385|113285|113393.9|113293.9|113385|113285|5
1615176200000|2021-03-08 04:03:20|113337.7|113237.7|113340|113240|113340|113240|113337.7|113237.7|2
1615178650000|2021-03-08 04:44:10|113380|113280|113365|113265|113380|113280|113365|113265|3
1615176210000|2021-03-08 04:03:30|113335|113235|113335|113235|113340|113240|113335|113235|3
1615178660000|2021-03-08 04:44:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1615176220000|2021-03-08 04:03:40|113340|113240|113333.3|113233.3|113340|113240|113333.3|113233.3|4
1615178670000|2021-03-08 04:44:30|113365|113265|113370|113270|113370|113270|113365|113265|2
1615178680000|2021-03-08 04:44:40|113367.2|113267.2|113360|113260|113367.2|113267.2|113360|113260|3
1615176230000|2021-03-08 04:03:50|113335|113235|113337.7|113237.7|113337.7|113237.7|113332.4|113232.4|3
1615178690000|2021-03-08 04:44:50|113355|113255|113360|113260|113360|113260|113355|113255|2
1615176240000|2021-03-08 04:04:00|113335|113235|113340|113240|113340|113240|113335|113235|2
1615178700000|2021-03-08 04:45:00|113355|113255|113345.3|113245.3|113355|113255|113345.3|113245.3|2
1615176250000|2021-03-08 04:04:10|113335|113235|113330|113230|113335|113235|113330|113230|2
1615178710000|2021-03-08 04:45:10|113345|113245|113350|113250|113360|113260|113345|113245|6
1615176270000|2021-03-08 04:04:30|113335|113235|113340|113240|113340|113240|113335|113235|2
1615178720000|2021-03-08 04:45:20|113343.8|113243.8|113350|113250|113350|113250|113340|113240|3
1615178780000|2021-03-08 04:46:20|113353.3|113253.3|113364.7|113264.7|113364.7|113264.7|113353.3|113253.3|3
1615176290000|2021-03-08 04:04:50|113343.8|113243.8|113350|113250|113350|113250|113343.8|113243.8|3
1615178790000|2021-03-08 04:46:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1615176300000|2021-03-08 04:05:00|113355|113255|113357.7|113257.7|113357.7|113257.7|113355|113255|2
1615178810000|2021-03-08 04:46:50|113364.7|113264.7|113375|113275|113375|113275|113364.7|113264.7|3
1615176310000|2021-03-08 04:05:10|113345.2|113245.2|113340|113240|113350|113250|113340|113240|8
1615178820000|2021-03-08 04:47:00|113380|113280|113380|113280|113380|113280|113380|113280|1
1615178840000|2021-03-08 04:47:20|113375|113275|113375|113275|113380|113280|113375|113275|3
1615176350000|2021-03-08 04:05:50|113335|113235|113340|113240|113340|113240|113335|113235|4
1615178850000|2021-03-08 04:47:30|113380|113280|113375|113275|113380|113280|113375|113275|6
1615176360000|2021-03-08 04:06:00|113335|113235|113340|113240|113340|113240|113335|113235|2
1615178860000|2021-03-08 04:47:40|113385|113285|113390|113290|113390|113290|113385|113285|2
1615176370000|2021-03-08 04:06:10|113335|113235|113335|113235|113335|113235|113335|113235|1
1615178880000|2021-03-08 04:48:00|113385|113285|113380|113280|113385|113285|113380|113280|2
1615178890000|2021-03-08 04:48:10|113375|113275|113375|113275|113375|113275|113375|113275|1
1615176380000|2021-03-08 04:06:20|113340|113240|113340|113240|113340|113240|113340|113240|1
1615178900000|2021-03-08 04:48:20|113365|113265|113370|113270|113370|113270|113365|113265|4
1615176400000|2021-03-08 04:06:40|113345.8|113245.8|113350|113250|113350|113250|113345.8|113245.8|2
1615178910000|2021-03-08 04:48:30|113365|113265|113365|113265|113370|113270|113365|113265|4
1615176410000|2021-03-08 04:06:50|113345|113245|113345|113245|113345|113245|113345|113245|1
1615178920000|2021-03-08 04:48:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1615176420000|2021-03-08 04:07:00|113350|113250|113350|113250|113350|113250|113350|113250|1
1615178930000|2021-03-08 04:48:50|113365|113265|113365|113265|113365|113265|113365|113265|1
1615176450000|2021-03-08 04:07:30|113345|113245|113350|113250|113350|113250|113345|113245|2
1615178940000|2021-03-08 04:49:00|113374.7|113274.7|113374.7|113274.7|113374.7|113274.7|113374.7|113274.7|1
1615178950000|2021-03-08 04:49:10|113380|113280|113372.9|113272.9|113380|113280|113372.9|113272.9|6
1615176470000|2021-03-08 04:07:50|113345|113245|113340|113240|113345|113245|113340|113240|2
1615178960000|2021-03-08 04:49:20|113375|113275|113375|113275|113375|113275|113375|113275|1
1615176480000|2021-03-08 04:08:00|113350|113250|113345|113245|113350|113250|113345|113245|2
1615178990000|2021-03-08 04:49:50|113373.4|113273.4|113363.4|113263.4|113373.4|113273.4|113363.4|113263.4|3
1615176490000|2021-03-08 04:08:10|113350|113250|113340|113240|113350|113250|113340|113240|2
1615179000000|2021-03-08 04:50:00|113365|113265|113370|113270|113370|113270|113365|113265|2
1615176500000|2021-03-08 04:08:20|113343.3|113243.3|113340|113240|113350|113250|113340|113240|4
1615179040000|2021-03-08 04:50:40|113374.3|113274.3|113375|113275|113380|113280|113374.3|113274.3|6
1615176510000|2021-03-08 04:08:30|113350|113250|113350|113250|113350|113250|113350|113250|1
1615179050000|2021-03-08 04:50:50|113374.3|113274.3|113385|113285|113385|113285|113374.3|113274.3|3
1615179060000|2021-03-08 04:51:00|113383.4|113283.4|113390|113290|113390|113290|113380|113280|9
1615176530000|2021-03-08 04:08:50|113345|113245|113345|113245|113345|113245|113345|113245|1
1615179070000|2021-03-08 04:51:10|113400|113300|113390|113290|113400|113300|113390|113290|2
1615176540000|2021-03-08 04:09:00|113350|113250|113350|113250|113350|113250|113345|113245|3
1615179080000|2021-03-08 04:51:20|113395|113295|113395|113295|113395|113295|113395|113295|1
1615176550000|2021-03-08 04:09:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1615179090000|2021-03-08 04:51:30|113397.7|113297.7|113395|113295|113400|113300|113395|113295|5
1615176590000|2021-03-08 04:09:50|113345|113245|113350|113250|113350|113250|113345|113245|2
1615179100000|2021-03-08 04:51:40|113390|113290|113390|113290|113390|113290|113390|113290|1
1615179110000|2021-03-08 04:51:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1615176600000|2021-03-08 04:10:00|113355|113255|113365|113265|113365|113265|113355|113255|6
1615179120000|2021-03-08 04:52:00|113382.4|113282.4|113390|113290|113390|113290|113382.4|113282.4|3
1615176610000|2021-03-08 04:10:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1615179130000|2021-03-08 04:52:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1615179160000|2021-03-08 04:52:40|113390|113290|113390|113290|113390|113290|113385|113285|5
1615176620000|2021-03-08 04:10:20|113355|113255|113355|113255|113360|113260|113355|113255|5
1615179170000|2021-03-08 04:52:50|113385|113285|113383.4|113283.4|113385|113285|113383.4|113283.4|2
1615176630000|2021-03-08 04:10:30|113360|113260|113350|113250|113360|113260|113350|113250|3
1615179180000|2021-03-08 04:53:00|113375|113275|113375|113275|113380|113280|113375|113275|3
1615176640000|2021-03-08 04:10:40|113355|113255|113350|113250|113355|113255|113350|113250|2
1615179200000|2021-03-08 04:53:20|113365|113265|113370|113270|113370|113270|113365|113265|2
1615176660000|2021-03-08 04:11:00|113355|113255|113348.2|113248.2|113355|113255|113348.2|113248.2|3
1615179210000|2021-03-08 04:53:30|113365|113265|113370|113270|113370|113270|113365|113265|2
1615179220000|2021-03-08 04:53:40|113375|113275|113380|113280|113380|113280|113375|113275|2
1615176670000|2021-03-08 04:11:10|113345.3|113245.3|113337|113237|113345.4|113245.4|113337|113237|7
1615179230000|2021-03-08 04:53:50|113375|113275|113380|113280|113380|113280|113375|113275|2
1615176680000|2021-03-08 04:11:20|113339.5|113239.5|113344.7|113244.7|113344.7|113244.7|113339.5|113239.5|2
1615179250000|2021-03-08 04:54:10|113384.3|113284.3|113390|113290|113390|113290|113384.3|113284.3|5
1615179270000|2021-03-08 04:54:30|113395|113295|113400|113300|113400|113300|113395|113295|2
1615176690000|2021-03-08 04:11:30|113335.3|113235.3|113335.3|113235.3|113335.3|113235.3|113335.3|113235.3|1
1615179300000|2021-03-08 04:55:00|113395|113295|113395|113295|113395|113295|113395|113295|1
1615176700000|2021-03-08 04:11:40|113330|113230|113330|113230|113330|113230|113330|113230|1
1615179310000|2021-03-08 04:55:10|113400|113300|113395|113295|113400|113300|113395|113295|2
1615176720000|2021-03-08 04:12:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1615179330000|2021-03-08 04:55:30|113400|113300|113405|113305|113405|113305|113400|113300|2
1615176730000|2021-03-08 04:12:10|113320.2|113220.2|113323.4|113223.4|113328.7|113228.7|113320.2|113220.2|5
1615179340000|2021-03-08 04:55:40|113410|113310|113410|113310|113410|113310|113410|113310|1
1615179350000|2021-03-08 04:55:50|113405|113305|113410|113310|113410|113310|113400|113300|5
1615176740000|2021-03-08 04:12:20|113320|113220|113320|113220|113320|113220|113320|113220|1
1615179360000|2021-03-08 04:56:00|113405|113305|113390|113290|113405|113305|113390|113290|4
1615176760000|2021-03-08 04:12:40|113315|113215|113315|113215|113315|113215|113315|113215|1
1615179370000|2021-03-08 04:56:10|113385|113285|113380|113280|113385|113285|113380|113280|2
1615176770000|2021-03-08 04:12:50|113320|113220|113320|113220|113320|113220|113315|113215|4
1615179380000|2021-03-08 04:56:20|113385|113285|113400|113300|113400|113300|113385|113285|3
1615176840000|2021-03-08 04:14:00|113310|113210|113315|113215|113315|113215|113310|113210|2
1615179400000|2021-03-08 04:56:40|113402.9|113302.9|113402.9|113302.9|113402.9|113302.9|113402.9|113302.9|1
1615179410000|2021-03-08 04:56:50|113397.7|113297.7|113400|113300|113400|113300|113390|113290|6
1615176850000|2021-03-08 04:14:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1615179420000|2021-03-08 04:57:00|113395|113295|113390|113290|113400|113300|113390|113290|4
1615176860000|2021-03-08 04:14:20|113326.8|113226.8|113330|113230|113330|113230|113326.8|113226.8|2
1615179430000|2021-03-08 04:57:10|113385|113285|113378.2|113278.2|113390|113290|113375|113275|9
1615176870000|2021-03-08 04:14:30|113320|113220|113320|113220|113320|113220|113320|113220|1
1615179440000|2021-03-08 04:57:20|113375|113275|113372.9|113272.9|113380|113280|113370|113270|4
1615179450000|2021-03-08 04:57:30|113368.2|113268.2|113365.3|113265.3|113368.2|113268.2|113360|113260|4
1615176920000|2021-03-08 04:15:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1615179460000|2021-03-08 04:57:40|113363.7|113263.7|113370|113270|113370|113270|113363.7|113263.7|3
1615179470000|2021-03-08 04:57:50|113375|113275|113370|113270|113380|113280|113370|113270|4
1615176930000|2021-03-08 04:15:30|113334.8|113234.8|113334.8|113234.8|113334.8|113234.8|113334.8|113234.8|1
1615179490000|2021-03-08 04:58:10|113375|113275|113370|113270|113375|113275|113370|113270|2
1615176940000|2021-03-08 04:15:40|113339|113239|113335|113235|113339|113239|113335|113235|2
1615179500000|2021-03-08 04:58:20|113365|113265|113360|113260|113365|113265|113360|113260|2
1615176950000|2021-03-08 04:15:50|113330|113230|113340|113240|113340|113240|113330|113230|3
1615179510000|2021-03-08 04:58:30|113363.3|113263.3|113370|113270|113370|113270|113363.3|113263.3|3
1615179530000|2021-03-08 04:58:50|113365|113265|113360|113260|113370|113270|113360|113260|4
1615176960000|2021-03-08 04:16:00|113335|113235|113330|113230|113340|113240|113330|113230|6
1615179540000|2021-03-08 04:59:00|113370|113270|113370|113270|113370|113270|113370|113270|1
1615176980000|2021-03-08 04:16:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1615179550000|2021-03-08 04:59:10|113375|113275|113370|113270|113375|113275|113370|113270|3
1615176990000|2021-03-08 04:16:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1615179560000|2021-03-08 04:59:20|113375|113275|113380|113280|113380|113280|113375|113275|2
1615177000000|2021-03-08 04:16:40|113335|113235|113335|113235|113335|113235|113335|113235|1
1615179600000|2021-03-08 05:00:00|113390|113290|113380|113280|113390|113290|113370|113270|5
1615177010000|2021-03-08 04:16:50|113344.9|113244.9|113335|113235|113345.8|113245.8|113335|113235|7
1615179610000|2021-03-08 05:00:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1615179620000|2021-03-08 05:00:20|113375|113275|113380|113280|113380|113280|113370|113270|3
1615177020000|2021-03-08 04:17:00|113340|113240|113340|113240|113340|113240|113335|113235|3
1615179630000|2021-03-08 05:00:30|113375|113275|113370|113270|113380|113280|113360|113260|5
1615177030000|2021-03-08 04:17:10|113335|113235|113340|113240|113340|113240|113335|113235|2
1615179640000|2021-03-08 05:00:40|113360|113260|113355|113255|113360|113260|113355|113255|2
1615177050000|2021-03-08 04:17:30|113348.6|113248.6|113350|113250|113350|113250|113348.6|113248.6|2
1615179650000|2021-03-08 05:00:50|113360|113260|113340|113240|113360|113260|113340|113240|8
1615179660000|2021-03-08 05:01:00|113345.8|113245.8|113350|113250|113350|113250|113340|113240|6
1615177080000|2021-03-08 04:18:00|113353.3|113253.3|113350.5|113250.5|113355|113255|113350.5|113250.5|3
1615179670000|2021-03-08 05:01:10|113355|113255|113350|113250|113355|113255|113350|113250|2
1615177090000|2021-03-08 04:18:10|113355|113255|113355|113255|113355|113255|113350.5|113250.5|3
1615179680000|2021-03-08 05:01:20|113355|113255|113355|113255|113355|113255|113350|113250|3
1615177100000|2021-03-08 04:18:20|113351|113251|113355|113255|113355|113255|113351|113251|2
1615179690000|2021-03-08 05:01:30|113350|113250|113350|113250|113355|113255|113350|113250|6
1615179700000|2021-03-08 05:01:40|113355|113255|113350|113250|113355|113255|113350|113250|2
1615177110000|2021-03-08 04:18:30|113351|113251|113351|113251|113351|113251|113351|113251|1
1615179710000|2021-03-08 05:01:50|113336.7|113236.7|113330|113230|113336.7|113236.7|113330|113230|4
1615177120000|2021-03-08 04:18:40|113350|113250|113351|113251|113351|113251|113350|113250|2
1615179720000|2021-03-08 05:02:00|113335|113235|113320.7|113220.7|113335|113235|113315.3|113215.3|4
1615177130000|2021-03-08 04:18:50|113350|113250|113350|113250|113350|113250|113350|113250|1
1615179740000|2021-03-08 05:02:20|113315|113215|113315|113215|113320.7|113220.7|113315|113215|4
1615179750000|2021-03-08 05:02:30|113320|113220|113315|113215|113320.2|113220.2|113315|113215|9
1615177150000|2021-03-08 04:19:10|113355|113255|113360|113260|113360|113260|113355|113255|4
1615179760000|2021-03-08 05:02:40|113305|113205|113305|113205|113305|113205|113305|113205|1
1615177170000|2021-03-08 04:19:30|113370|113270|113375|113275|113375|113275|113370|113270|5
1615179770000|2021-03-08 05:02:50|113300|113200|113300|113200|113300|113200|113295|113195|3
1615177180000|2021-03-08 04:19:40|113380|113280|113375|113275|113380|113280|113370.8|113270.8|5
1615179780000|2021-03-08 05:03:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1615179790000|2021-03-08 05:03:10|113290|113190|113295|113195|113297.2|113197.2|113290|113190|6
1615177190000|2021-03-08 04:19:50|113380|113280|113380|113280|113385|113285|113375|113275|11
1615179810000|2021-03-08 05:03:30|113293.3|113193.3|113295|113195|113295|113195|113290|113190|8
1615177200000|2021-03-08 04:20:00|113377.7|113277.7|113370|113270|113380|113280|113370|113270|8
1615179820000|2021-03-08 05:03:40|113290|113190|113295|113195|113295|113195|113280|113180|5
1615179830000|2021-03-08 05:03:50|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|1
1615177210000|2021-03-08 04:20:10|113384.7|113284.7|113391.4|113291.4|113394.7|113294.7|113384.7|113284.7|3
1615179840000|2021-03-08 05:04:00|113295|113195|113292.9|113192.9|113295|113195|113292.4|113192.4|3
1615177220000|2021-03-08 04:20:20|113390|113290|113385|113285|113390|113290|113385|113285|2
1615179850000|2021-03-08 05:04:10|113295|113195|113290|113190|113295|113195|113290|113190|2
1615179860000|2021-03-08 05:04:20|113295|113195|113280|113180|113295|113195|113280|113180|5
1615177230000|2021-03-08 04:20:30|113380|113280|113380|113280|113380|113280|113375|113275|3
1615179870000|2021-03-08 05:04:30|113270|113170|113260|113160|113270|113170|113260|113160|5
1615177260000|2021-03-08 04:21:00|113394.7|113294.7|113394.7|113294.7|113394.7|113294.7|113394.7|113294.7|1
1615179880000|2021-03-08 05:04:40|113250|113150|113250|113150|113255|113155|113250|113150|4
1615179890000|2021-03-08 05:04:50|113252.3|113152.3|113250|113150|113255|113155|113250|113150|8
1615177270000|2021-03-08 04:21:10|113396|113296|113410|113310|113415|113315|113396|113296|6
1615179900000|2021-03-08 05:05:00|113255|113155|113258.8|113158.8|113258.8|113158.8|113255|113155|2
1615177280000|2021-03-08 04:21:20|113410.5|113310.5|113415|113315|113415|113315|113410.5|113310.5|2
1615179910000|2021-03-08 05:05:10|113265|113165|113265|113165|113265|113165|113265|113165|1
1615177290000|2021-03-08 04:21:30|113420|113320|113420|113320|113422.3|113322.3|113420|113320|3
1615179920000|2021-03-08 05:05:20|113267.7|113167.7|113265|113165|113270|113170|113265|113165|3
1615177300000|2021-03-08 04:21:40|113420.7|113320.7|113410|113310|113420.7|113320.7|113410|113310|5
1615179940000|2021-03-08 05:05:40|113275|113175|113277.7|113177.7|113278.8|113178.8|113275|113175|3
1615179950000|2021-03-08 05:05:50|113271.9|113171.9|113290|113190|113290|113190|113271.9|113171.9|8
1615177310000|2021-03-08 04:21:50|113415.3|113315.3|113415|113315|113420|113320|113415|113315|3
1615179960000|2021-03-08 05:06:00|113285|113185|113285|113185|113285|113185|113280|113180|3
1615177330000|2021-03-08 04:22:10|113411.2|113311.2|113400|113300|113419.4|113319.4|113400|113300|11
1615179970000|2021-03-08 05:06:10|113290|113190|113285|113185|113290|113190|113285|113185|5
1615177340000|2021-03-08 04:22:20|113414.7|113314.7|113410|113310|113419.8|113319.8|113410|113310|3
1615179980000|2021-03-08 05:06:20|113285.7|113185.7|113280|113180|113285.7|113185.7|113280|113180|3
1615180000000|2021-03-08 05:06:40|113290|113190|113290|113190|113290|113190|113290|113190|1
1615177350000|2021-03-08 04:22:30|113410.8|113310.8|113410.8|113310.8|113410.8|113310.8|113410|113310|3
1615180040000|2021-03-08 05:07:20|113300|113200|113290|113190|113300|113200|113290|113190|3
1615177360000|2021-03-08 04:22:40|113420|113320|113420|113320|113420|113320|113420|113320|1
1615180070000|2021-03-08 05:07:50|113300|113200|113300|113200|113300|113200|113290|113190|11
1615177370000|2021-03-08 04:22:50|113415|113315|113420|113320|113420|113320|113415|113315|2
1615180080000|2021-03-08 05:08:00|113295|113195|113295|113195|113295|113195|113290|113190|4
1615177400000|2021-03-08 04:23:20|113417.2|113317.2|113416.5|113316.5|113420|113320|113405|113305|7
1615180090000|2021-03-08 05:08:10|113300|113200|113300|113200|113300|113200|113300|113200|1
1615177410000|2021-03-08 04:23:30|113405|113305|113400|113300|113414.7|113314.7|113400|113300|14
1615180100000|2021-03-08 05:08:20|113305|113205|113300|113200|113305|113205|113300|113200|2
1615177420000|2021-03-08 04:23:40|113400.5|113300.5|113390|113290|113400.5|113300.5|113390|113290|6
1615180110000|2021-03-08 05:08:30|113290|113190|113290|113190|113295|113195|113290|113190|3
1615180150000|2021-03-08 05:09:10|113295|113195|113300|113200|113300|113200|113295|113195|3
1615177430000|2021-03-08 04:23:50|113387.2|113287.2|113385|113285|113387.7|113287.7|113380|113280|5
1615180160000|2021-03-08 05:09:20|113306.8|113206.8|113300|113200|113310|113210|113300|113200|7
1615177440000|2021-03-08 04:24:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1615180170000|2021-03-08 05:09:30|113305|113205|113300|113200|113305|113205|113295|113195|6
1615177450000|2021-03-08 04:24:10|113390.3|113290.3|113395|113295|113404.7|113304.7|113390|113290|6
1615180200000|2021-03-08 05:10:00|113305|113205|113305|113205|113310|113210|113305|113205|4
1615177460000|2021-03-08 04:24:20|113396.3|113296.3|113400|113300|113400|113300|113396.3|113296.3|2
1615180210000|2021-03-08 05:10:10|113300|113200|113305|113205|113305|113205|113300|113200|7
1615180220000|2021-03-08 05:10:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1615177480000|2021-03-08 04:24:40|113391.2|113291.2|113382|113282|113391.2|113291.2|113382|113282|3
1615180230000|2021-03-08 05:10:30|113305|113205|113300|113200|113305|113205|113300|113200|2
1615177490000|2021-03-08 04:24:50|113380|113280|113375|113275|113380|113280|113375|113275|2
1615180240000|2021-03-08 05:10:40|113305|113205|113315|113215|113315|113215|113305|113205|5
1615180260000|2021-03-08 05:11:00|113310|113210|113315|113215|113315|113215|113310|113210|2
1615177500000|2021-03-08 04:25:00|113373.3|113273.3|113373.3|113273.3|113373.3|113273.3|113373.3|113273.3|1
1615180270000|2021-03-08 05:11:10|113317.8|113217.8|113317.8|113217.8|113317.8|113217.8|113317.8|113217.8|1
1615177510000|2021-03-08 04:25:10|113370|113270|113370|113270|113375|113275|113370|113270|3
1615180280000|2021-03-08 05:11:20|113320|113220|113320|113220|113320|113220|113320|113220|1
1615180290000|2021-03-08 05:11:30|113325|113225|113320|113220|113325|113225|113320|113220|2
1615177520000|2021-03-08 04:25:20|113375|113275|113375|113275|113375|113275|113375|113275|1
1615180300000|2021-03-08 05:11:40|113310|113210|113310|113210|113320|113220|113310|113210|8
1615177570000|2021-03-08 04:26:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1615180310000|2021-03-08 05:11:50|113305|113205|113300|113200|113305|113205|113300|113200|2
1615177580000|2021-03-08 04:26:20|113365|113265|113370|113270|113370|113270|113365|113265|2
1615180320000|2021-03-08 05:12:00|113305|113205|113300|113200|113310|113210|113300|113200|7
1615180330000|2021-03-08 05:12:10|113295.7|113195.7|113285|113185|113300|113200|113285|113185|7
1615177600000|2021-03-08 04:26:40|113373.8|113273.8|113372.4|113272.4|113377.7|113277.7|113372.4|113272.4|3
1615180360000|2021-03-08 05:12:40|113290|113190|113285|113185|113290|113190|113285|113185|2
1615177610000|2021-03-08 04:26:50|113367.7|113267.7|113360|113260|113367.7|113267.7|113360|113260|3
1615180370000|2021-03-08 05:12:50|113290|113190|113295|113195|113295|113195|113290|113190|2
1615180380000|2021-03-08 05:13:00|113290|113190|113285|113185|113290|113190|113285|113185|2
1615177620000|2021-03-08 04:27:00|113365|113265|113370|113270|113370|113270|113365|113265|2
1615180390000|2021-03-08 05:13:10|113294.8|113194.8|113290|113190|113294.8|113194.8|113290|113190|2
1615177630000|2021-03-08 04:27:10|113365.7|113265.7|113370|113270|113370|113270|113365|113265|3
1615180410000|2021-03-08 05:13:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1615180430000|2021-03-08 05:13:50|113285.2|113185.2|113285|113185|113290|113190|113285|113185|4
1615177640000|2021-03-08 04:27:20|113365|113265|113360|113260|113365|113265|113360|113260|2
1615180470000|2021-03-08 05:14:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1615177680000|2021-03-08 04:28:00|113365|113265|113365|113265|113367.5|113267.5|113365|113265|3
1615180480000|2021-03-08 05:14:40|113285|113185|113290|113190|113290|113190|113285|113185|2
1615177690000|2021-03-08 04:28:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1615180490000|2021-03-08 05:14:50|113295|113195|113290|113190|113300|113200|113290|113190|4
1615177700000|2021-03-08 04:28:20|113355|113255|113350|113250|113355|113255|113350|113250|6
1615180500000|2021-03-08 05:15:00|113295|113195|113295|113195|113300|113200|113290|113190|7
1615180510000|2021-03-08 05:15:10|113300|113200|113290|113190|113300|113200|113290|113190|5
1615177740000|2021-03-08 04:29:00|113355|113255|113360|113260|113360|113260|113355|113255|2
1615180520000|2021-03-08 05:15:20|113295|113195|113295|113195|113300|113200|113290|113190|4
1615177760000|2021-03-08 04:29:20|113350|113250|113350|113250|113350|113250|113350|113250|1
1615180530000|2021-03-08 05:15:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1615180540000|2021-03-08 05:15:40|113295|113195|113300|113200|113300|113200|113295|113195|2
1615177820000|2021-03-08 04:30:20|113345|113245|113340|113240|113345|113245|113340|113240|2
1615180550000|2021-03-08 05:15:50|113295|113195|113295|113195|113300|113200|113295|113195|4
1615177830000|2021-03-08 04:30:30|113354.7|113254.7|113354.7|113254.7|113354.7|113254.7|113354.7|113254.7|1
1615180560000|2021-03-08 05:16:00|113296.3|113196.3|113290|113190|113300|113200|113290|113190|6
1615177840000|2021-03-08 04:30:40|113350|113250|113340|113240|113350|113250|113340|113240|5
1615180590000|2021-03-08 05:16:30|113295|113195|113290|113190|113300|113200|113290|113190|8
1615180610000|2021-03-08 05:16:50|113285|113185|113290|113190|113290|113190|113285|113185|2
1615177850000|2021-03-08 04:30:50|113336.2|113236.2|113335|113235|113336.2|113236.2|113335|113235|2
1615180620000|2021-03-08 05:17:00|113285|113185|113285|113185|113285|113185|113285|113185|1
1615177860000|2021-03-08 04:31:00|113339.3|113239.3|113344.7|113244.7|113344.7|113244.7|113339.3|113239.3|2
1615180630000|2021-03-08 05:17:10|113290|113190|113290|113190|113290|113190|113290|113190|1
1615177870000|2021-03-08 04:31:10|113342.9|113242.9|113331.9|113231.9|113342.9|113242.9|113330|113230|11
1615180640000|2021-03-08 05:17:20|113293.8|113193.8|113295|113195|113295|113195|113293.8|113193.8|2
1615180650000|2021-03-08 05:17:30|113290|113190|113290|113190|113300|113200|113290|113190|3
1615177880000|2021-03-08 04:31:20|113340|113240|113325|113225|113340|113240|113324|113224|6
1615180660000|2021-03-08 05:17:40|113286.2|113186.2|113285|113185|113286.2|113186.2|113285|113185|2
1615177890000|2021-03-08 04:31:30|113327.7|113227.7|113340|113240|113340|113240|113327.7|113227.7|3
1615180670000|2021-03-08 05:17:50|113282.4|113182.4|113282.4|113182.4|113282.4|113182.4|113282.4|113182.4|1
1615177910000|2021-03-08 04:31:50|113345|113245|113350|113250|113350|113250|113345|113245|2
1615180680000|2021-03-08 05:18:00|113288|113188|113290|113190|113290|113190|113288|113188|2
1615180690000|2021-03-08 05:18:10|113295|113195|113300|113200|113300|113200|113295|113195|2
1615177980000|2021-03-08 04:33:00|113355|113255|113350|113250|113360|113260|113350|113250|4
1615180700000|2021-03-08 05:18:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1615178020000|2021-03-08 04:33:40|113345|113245|113350|113250|113350|113250|113345|113245|2
1615180710000|2021-03-08 05:18:30|113315|113215|113305|113205|113315|113215|113305|113205|5
1615178070000|2021-03-08 04:34:30|113345|113245|113350|113250|113350|113250|113345|113245|2
1615180720000|2021-03-08 05:18:40|113310|113210|113310|113210|113310|113210|113300|113200|5
1615180740000|2021-03-08 05:19:00|113300|113200|113310|113210|113315|113215|113300|113200|5
1615178080000|2021-03-08 04:34:40|113345|113245|113350|113250|113350|113250|113345|113245|6
1615180750000|2021-03-08 05:19:10|113315|113215|113300|113200|113320|113220|113300|113200|7
1615178100000|2021-03-08 04:35:00|113355|113255|113355|113255|113355|113255|113350|113250|5
1615180760000|2021-03-08 05:19:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1615180770000|2021-03-08 05:19:30|113305|113205|113310|113210|113310|113210|113305|113205|2
1615178110000|2021-03-08 04:35:10|113350|113250|113350|113250|113355|113255|113350|113250|3
1615180780000|2021-03-08 05:19:40|113305|113205|113305|113205|113310|113210|113305|113205|3
1615178200000|2021-03-08 04:36:40|113355|113255|113350|113250|113355|113255|113350|113250|2
1615180790000|2021-03-08 05:19:50|113310|113210|113310|113210|113310|113210|113310|113210|1
1615178280000|2021-03-08 04:38:00|113355|113255|113360|113260|113360|113260|113355|113255|2
1615180820000|2021-03-08 05:20:20|113305|113205|113310|113210|113310|113210|113305|113205|2
1615180830000|2021-03-08 05:20:30|113305|113205|113300|113200|113305|113205|113300|113200|3
1615178290000|2021-03-08 04:38:10|113365|113265|113370|113270|113370|113270|113365|113265|4
1615180840000|2021-03-08 05:20:40|113306.8|113206.8|113310|113210|113310|113210|113306.8|113206.8|2
1615178300000|2021-03-08 04:38:20|113366.7|113266.7|113360|113260|113366.7|113266.7|113360|113260|5
1615180850000|2021-03-08 05:20:50|113315|113215|113330|113230|113330|113230|113315|113215|5
1615178310000|2021-03-08 04:38:30|113363.3|113263.3|113365|113265|113365|113265|113360|113260|4
1615180860000|2021-03-08 05:21:00|113325|113225|113310|113210|113325|113225|113310|113210|5
1615180870000|2021-03-08 05:21:10|113305|113205|113310|113210|113310|113210|113300|113200|7
1615178320000|2021-03-08 04:38:40|113369|113269|113369|113269|113369|113269|113369|113269|1
1615180890000|2021-03-08 05:21:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1615178330000|2021-03-08 04:38:50|113365|113265|113369|113269|113369|113269|113365|113265|2
1615180920000|2021-03-08 05:22:00|113290|113190|113290|113190|113290|113190|113290|113190|1
1615180930000|2021-03-08 05:22:10|113295|113195|113300|113200|113305|113205|113295|113195|4
1615178350000|2021-03-08 04:39:10|113370|113270|113360|113260|113370|113270|113360|113260|2
1615180940000|2021-03-08 05:22:20|113305|113205|113300|113200|113305|113205|113300|113200|6
1615178360000|2021-03-08 04:39:20|113355|113255|113350|113250|113355|113255|113350|113250|2
1615180960000|2021-03-08 05:22:40|113305|113205|113313.8|113213.8|113313.8|113213.8|113305|113205|2
1615178370000|2021-03-08 04:39:30|113355|113255|113350|113250|113355|113255|113350|113250|4
1615180970000|2021-03-08 05:22:50|113315|113215|113310|113210|113320|113220|113310|113210|5
1615180990000|2021-03-08 05:23:10|113306.7|113206.7|113300|113200|113306.7|113206.7|113300|113200|3
1615178380000|2021-03-08 04:39:40|113355|113255|113355|113255|113355|113255|113350|113250|5
1615181000000|2021-03-08 05:23:20|113305|113205|113310|113210|113310|113210|113300|113200|3
1615178390000|2021-03-08 04:39:50|113350|113250|113353.8|113253.8|113355|113255|113350|113250|3
1615181010000|2021-03-08 05:23:30|113305|113205|113300|113200|113310|113210|113300|113200|8
1615181020000|2021-03-08 05:23:40|113305|113205|113300|113200|113305|113205|113300|113200|6
1615178400000|2021-03-08 04:40:00|113355|113255|113355|113255|113355|113255|113350|113250|4
1615181040000|2021-03-08 05:24:00|113305|113205|113300|113200|113310|113210|113300|113200|5
1615178410000|2021-03-08 04:40:10|113354.3|113254.3|113355|113255|113355|113255|113350|113250|4
1615181050000|2021-03-08 05:24:10|113305|113205|113305|113205|113310|113210|113305|113205|4
1615181060000|2021-03-08 05:24:20|113310|113210|113310|113210|113310|113210|113300|113200|6
1615178420000|2021-03-08 04:40:20|113360|113260|113365|113265|113365|113265|113360|113260|2
1615181070000|2021-03-08 05:24:30|113303.8|113203.8|113300|113200|113303.8|113203.8|113300|113200|2
1615178430000|2021-03-08 04:40:30|113360|113260|113370|113270|113370|113270|113360|113260|7
1615181080000|2021-03-08 05:24:40|113290|113190|113290|113190|113290|113190|113290|113190|1
1615181090000|2021-03-08 05:24:50|113285|113185|113290|113190|113290|113190|113285|113185|2
1615178440000|2021-03-08 04:40:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1615181100000|2021-03-08 05:25:00|113285|113185|113285|113185|113290|113190|113285|113185|7
1615178460000|2021-03-08 04:41:00|113367.2|113267.2|113374.3|113274.3|113374.3|113274.3|113367.2|113267.2|2
1615181110000|2021-03-08 05:25:10|113286.8|113186.8|113300|113200|113300|113200|113286.8|113186.8|8
1615178470000|2021-03-08 04:41:10|113370|113270|113365|113265|113370|113270|113360|113260|7
1615181120000|2021-03-08 05:25:20|113303.8|113203.8|113310|113210|113310|113210|113300|113200|3
1615181130000|2021-03-08 05:25:30|113295.3|113195.3|113295.3|113195.3|113295.3|113195.3|113295.3|113195.3|1
1615178480000|2021-03-08 04:41:20|113360|113260|113365|113265|113365|113265|113360|113260|2
1615181140000|2021-03-08 05:25:40|113293.2|113193.2|113290|113190|113295|113195|113290|113190|4
1615178490000|2021-03-08 04:41:30|113360|113260|113365|113265|113365|113265|113360|113260|2
1615181160000|2021-03-08 05:26:00|113295|113195|113295|113195|113295|113195|113295|113195|1
1615178510000|2021-03-08 04:41:50|113362.3|113262.3|113360|113260|113362.3|113262.3|113360|113260|2
1615181170000|2021-03-08 05:26:10|113290|113190|113290|113190|113290|113190|113290|113190|1
1615178550000|2021-03-08 04:42:30|113355.7|113255.7|113355|113255|113355.7|113255.7|113355|113255|2
1615181200000|2021-03-08 05:26:40|113293.8|113193.8|113300|113200|113300|113200|113293.8|113193.8|3
1615181210000|2021-03-08 05:26:50|113295|113195|113290|113190|113295|113195|113290|113190|2
1615178560000|2021-03-08 04:42:40|113350|113250|113350|113250|113350|113250|113350|113250|1
1615181220000|2021-03-08 05:27:00|113290.5|113190.5|113290|113190|113310|113210|113290|113190|7
1615178570000|2021-03-08 04:42:50|113345.7|113245.7|113340|113240|113345.7|113245.7|113340|113240|3
1615181270000|2021-03-08 05:27:50|113296.8|113196.8|113295|113195|113300|113200|113295|113195|3
1615178590000|2021-03-08 04:43:10|113350|113250|113350|113250|113350|113250|113350|113250|1
1615181280000|2021-03-08 05:28:00|113290|113190|113280|113180|113290|113190|113280|113180|5
1615181290000|2021-03-08 05:28:10|113275|113175|113260|113160|113280|113180|113260|113160|7
1615178600000|2021-03-08 04:43:20|113355|113255|113365|113265|113365|113265|113355|113255|3
1615181330000|2021-03-08 05:28:50|113255|113155|113260|113160|113265|113165|113255|113155|4
1615178610000|2021-03-08 04:43:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1615181340000|2021-03-08 05:29:00|113265|113165|113265|113165|113265|113165|113265|113165|1
1615178620000|2021-03-08 04:43:40|113384.7|113284.7|113384.7|113284.7|113384.7|113284.7|113384.7|113284.7|1
1615181350000|2021-03-08 05:29:10|113260|113160|113262.9|113162.9|113262.9|113162.9|113260|113160|2
1615181360000|2021-03-08 05:29:20|113260|113160|113255|113155|113260|113160|113255|113155|2
1615178630000|2021-03-08 04:43:50|113380|113280|113380|113280|113380|113280|113380|113280|1
1615181370000|2021-03-08 05:29:30|113260|113160|113255|113155|113265|113165|113255|113155|4
1615178640000|2021-03-08 04:44:00|113389.9|113289.9|113385|113285|113393.9|113293.9|113385|113285|5
1615181380000|2021-03-08 05:29:40|113257.2|113157.2|113255|113155|113259.2|113159.2|113255|113155|4
1615181390000|2021-03-08 05:29:50|113257.2|113157.2|113264.8|113164.8|113265|113165|113257.2|113157.2|4
1615178650000|2021-03-08 04:44:10|113380|113280|113365|113265|113380|113280|113365|113265|3
1615181400000|2021-03-08 05:30:00|113262.9|113162.9|113285|113185|113290|113190|113260|113160|12
1615178660000|2021-03-08 04:44:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1615181410000|2021-03-08 05:30:10|113289.9|113189.9|113280|113180|113290|113190|113280|113180|9
1615178670000|2021-03-08 04:44:30|113365|113265|113370|113270|113370|113270|113365|113265|2
1615181420000|2021-03-08 05:30:20|113280.2|113180.2|113280|113180|113285|113185|113280|113180|6
1615178680000|2021-03-08 04:44:40|113367.2|113267.2|113360|113260|113367.2|113267.2|113360|113260|3
1615181430000|2021-03-08 05:30:30|113285|113185|113290|113190|113290|113190|113285|113185|2
1615181440000|2021-03-08 05:30:40|113285|113185|113290|113190|113290|113190|113280|113180|8
1615178690000|2021-03-08 04:44:50|113355|113255|113360|113260|113360|113260|113355|113255|2
1615181450000|2021-03-08 05:30:50|113287.2|113187.2|113270|113170|113287.2|113187.2|113270|113170|5
1615181470000|2021-03-08 05:31:10|113275|113175|113265|113165|113275|113175|113265|113165|5
1615178700000|2021-03-08 04:45:00|113355|113255|113345.3|113245.3|113355|113255|113345.3|113245.3|2
1615181480000|2021-03-08 05:31:20|113270|113170|113270|113170|113270|113170|113265|113165|3
1615178710000|2021-03-08 04:45:10|113345|113245|113350|113250|113360|113260|113345|113245|6
1615181490000|2021-03-08 05:31:30|113265|113165|113265|113165|113265|113165|113260|113160|3
1615181500000|2021-03-08 05:31:40|113270|113170|113265|113165|113270|113170|113260|113160|8
1615178720000|2021-03-08 04:45:20|113343.8|113243.8|113350|113250|113350|113250|113340|113240|3
1615181510000|2021-03-08 05:31:50|113260|113160|113260|113160|113265|113165|113260|113160|3
1615178780000|2021-03-08 04:46:20|113353.3|113253.3|113364.7|113264.7|113364.7|113264.7|113353.3|113253.3|3
1615181520000|2021-03-08 05:32:00|113265|113165|113255|113155|113265|113165|113255|113155|3
1615178790000|2021-03-08 04:46:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1615181530000|2021-03-08 05:32:10|113251.9|113151.9|113251.9|113151.9|113251.9|113151.9|113251.9|113151.9|1
1615181540000|2021-03-08 05:32:20|113257.5|113157.5|113270|113170|113270|113170|113257.5|113157.5|6
1615178810000|2021-03-08 04:46:50|113364.7|113264.7|113375|113275|113375|113275|113364.7|113264.7|3
1615181570000|2021-03-08 05:32:50|113265|113165|113260|113160|113265|113165|113260|113160|2
1615178820000|2021-03-08 04:47:00|113380|113280|113380|113280|113380|113280|113380|113280|1
1615181580000|2021-03-08 05:33:00|113265|113165|113270|113170|113270|113170|113260|113160|5
1615181610000|2021-03-08 05:33:30|113280|113180|113280|113180|113290|113190|113275|113175|7
1615178840000|2021-03-08 04:47:20|113375|113275|113375|113275|113380|113280|113375|113275|3
1615181620000|2021-03-08 05:33:40|113275|113175|113270|113170|113275|113175|113270|113170|4
1615178850000|2021-03-08 04:47:30|113380|113280|113375|113275|113380|113280|113375|113275|6
1615181650000|2021-03-08 05:34:10|113260|113160|113260|113160|113260|113160|113260|113160|1
1615178860000|2021-03-08 04:47:40|113385|113285|113390|113290|113390|113290|113385|113285|2
1615181660000|2021-03-08 05:34:20|113265|113165|113270|113170|113275|113175|113265|113165|4
1615181670000|2021-03-08 05:34:30|113275|113175|113280|113180|113280|113180|113270|113170|6
1615178880000|2021-03-08 04:48:00|113385|113285|113380|113280|113385|113285|113380|113280|2
1615181680000|2021-03-08 05:34:40|113269.5|113169.5|113260|113160|113269.5|113169.5|113260|113160|2
1615178890000|2021-03-08 04:48:10|113375|113275|113375|113275|113375|113275|113375|113275|1
1615181700000|2021-03-08 05:35:00|113263.3|113163.3|113280|113180|113280|113180|113263.3|113163.3|8
1615178900000|2021-03-08 04:48:20|113365|113265|113370|113270|113370|113270|113365|113265|4
1615181710000|2021-03-08 05:35:10|113277|113177|113277|113177|113277|113177|113277|113177|1
1615178910000|2021-03-08 04:48:30|113365|113265|113365|113265|113370|113270|113365|113265|4
1615181720000|2021-03-08 05:35:20|113280|113180|113275|113175|113280|113180|113275|113175|5
1615181730000|2021-03-08 05:35:30|113280|113180|113275|113175|113280|113180|113275|113175|2
1615178920000|2021-03-08 04:48:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1615181740000|2021-03-08 05:35:40|113272.4|113172.4|113260|113160|113272.4|113172.4|113260|113160|2
1615178930000|2021-03-08 04:48:50|113365|113265|113365|113265|113365|113265|113365|113265|1
1615181750000|2021-03-08 05:35:50|113265|113165|113270|113170|113270|113170|113265|113165|2
1615178940000|2021-03-08 04:49:00|113374.7|113274.7|113374.7|113274.7|113374.7|113274.7|113374.7|113274.7|1
1615181780000|2021-03-08 05:36:20|113273.8|113173.8|113275|113175|113275|113175|113273.8|113173.8|2
1615181800000|2021-03-08 05:36:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1615178950000|2021-03-08 04:49:10|113380|113280|113372.9|113272.9|113380|113280|113372.9|113272.9|6
1615181820000|2021-03-08 05:37:00|113275|113175|113272.9|113172.9|113280|113180|113272.9|113172.9|4
1615178960000|2021-03-08 04:49:20|113375|113275|113375|113275|113375|113275|113375|113275|1
1615181830000|2021-03-08 05:37:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1615178990000|2021-03-08 04:49:50|113373.4|113273.4|113363.4|113263.4|113373.4|113273.4|113363.4|113263.4|3
1615181840000|2021-03-08 05:37:20|113284.8|113184.8|113285|113185|113290|113190|113284.8|113184.8|7
1615181850000|2021-03-08 05:37:30|113285.2|113185.2|113280|113180|113290|113190|113280|113180|5
1615179000000|2021-03-08 04:50:00|113365|113265|113370|113270|113370|113270|113365|113265|2
1615181860000|2021-03-08 05:37:40|113275|113175|113275|113175|113280|113180|113275|113175|3
1615179040000|2021-03-08 04:50:40|113374.3|113274.3|113375|113275|113380|113280|113374.3|113274.3|6
1615181880000|2021-03-08 05:38:00|113277.8|113177.8|113290|113190|113290|113190|113277.8|113177.8|5
1615181890000|2021-03-08 05:38:10|113280|113180|113290|113190|113290|113190|113280|113180|2
1615179050000|2021-03-08 04:50:50|113374.3|113274.3|113385|113285|113385|113285|113374.3|113274.3|3
1615181900000|2021-03-08 05:38:20|113280|113180|113280|113180|113280|113180|113280|113180|1
1615179060000|2021-03-08 04:51:00|113383.4|113283.4|113390|113290|113390|113290|113380|113280|9
1615181910000|2021-03-08 05:38:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1615179070000|2021-03-08 04:51:10|113400|113300|113390|113290|113400|113300|113390|113290|2
1615181920000|2021-03-08 05:38:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1615181930000|2021-03-08 05:38:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1615179080000|2021-03-08 04:51:20|113395|113295|113395|113295|113395|113295|113395|113295|1
1615181940000|2021-03-08 05:39:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1615179090000|2021-03-08 04:51:30|113397.7|113297.7|113395|113295|113400|113300|113395|113295|5
1615181950000|2021-03-08 05:39:10|113284.3|113184.3|113285|113185|113290|113190|113284.3|113184.3|6
1615181960000|2021-03-08 05:39:20|113284.3|113184.3|113285|113185|113285|113185|113280|113180|4
1615179100000|2021-03-08 04:51:40|113390|113290|113390|113290|113390|113290|113390|113290|1
1615181970000|2021-03-08 05:39:30|113280|113180|113280|113180|113285|113185|113280|113180|5
1615179110000|2021-03-08 04:51:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1615181980000|2021-03-08 05:39:40|113284.3|113184.3|113285|113185|113285|113185|113280|113180|4
1615179120000|2021-03-08 04:52:00|113382.4|113282.4|113390|113290|113390|113290|113382.4|113282.4|3
1615181990000|2021-03-08 05:39:50|113290|113190|113285|113185|113290|113190|113284.3|113184.3|4
1615179130000|2021-03-08 04:52:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1615182000000|2021-03-08 05:40:00|113290|113190|113285|113185|113290|113190|113285|113185|2
1615182010000|2021-03-08 05:40:10|113290|113190|113287.5|113187.5|113292.8|113192.8|113287.5|113187.5|4
1615179160000|2021-03-08 04:52:40|113390|113290|113390|113290|113390|113290|113385|113285|5
1615182020000|2021-03-08 05:40:20|113290|113190|113290|113190|113290|113190|113285|113185|5
1615179170000|2021-03-08 04:52:50|113385|113285|113383.4|113283.4|113385|113285|113383.4|113283.4|2
1615182030000|2021-03-08 05:40:30|113285|113185|113275|113175|113290|113190|113275|113175|7
1615182040000|2021-03-08 05:40:40|113280|113180|113285|113185|113285|113185|113280|113180|2
1615179180000|2021-03-08 04:53:00|113375|113275|113375|113275|113380|113280|113375|113275|3
1615182050000|2021-03-08 05:40:50|113276.7|113176.7|113275|113175|113280|113180|113275|113175|4
1615179200000|2021-03-08 04:53:20|113365|113265|113370|113270|113370|113270|113365|113265|2
1615182060000|2021-03-08 05:41:00|113280|113180|113280|113180|113280|113180|113275|113175|3
1615179210000|2021-03-08 04:53:30|113365|113265|113370|113270|113370|113270|113365|113265|2
1615182070000|2021-03-08 05:41:10|113290|113190|113290|113190|113290|113190|113290|113190|1
1615182080000|2021-03-08 05:41:20|113286.2|113186.2|113280|113180|113286.2|113186.2|113280|113180|3
1615179220000|2021-03-08 04:53:40|113375|113275|113380|113280|113380|113280|113375|113275|2
1615182090000|2021-03-08 05:41:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1615179230000|2021-03-08 04:53:50|113375|113275|113380|113280|113380|113280|113375|113275|2
1615182100000|2021-03-08 05:41:40|113280|113180|113275|113175|113280|113180|113275|113175|2
1615179250000|2021-03-08 04:54:10|113384.3|113284.3|113390|113290|113390|113290|113384.3|113284.3|5
1615182110000|2021-03-08 05:41:50|113280|113180|113290|113190|113290|113190|113280|113180|6
1615182130000|2021-03-08 05:42:10|113285.5|113185.5|113285|113185|113290|113190|113275.3|113175.3|7
1615179270000|2021-03-08 04:54:30|113395|113295|113400|113300|113400|113300|113395|113295|2
1615182140000|2021-03-08 05:42:20|113290|113190|113290|113190|113290|113190|113285|113185|3
1615179300000|2021-03-08 04:55:00|113395|113295|113395|113295|113395|113295|113395|113295|1
1615182160000|2021-03-08 05:42:40|113295|113195|113290|113190|113295|113195|113290|113190|2
1615179310000|2021-03-08 04:55:10|113400|113300|113395|113295|113400|113300|113395|113295|2
1615182170000|2021-03-08 05:42:50|113295|113195|113291.9|113191.9|113295|113195|113291.9|113191.9|2
1615182180000|2021-03-08 05:43:00|113292.4|113192.4|113295|113195|113295|113195|113292.4|113192.4|2
1615179330000|2021-03-08 04:55:30|113400|113300|113405|113305|113405|113305|113400|113300|2
1615182200000|2021-03-08 05:43:20|113300|113200|113295|113195|113300|113200|113295|113195|4
1615179340000|2021-03-08 04:55:40|113410|113310|113410|113310|113410|113310|113410|113310|1
1615182210000|2021-03-08 05:43:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1615179350000|2021-03-08 04:55:50|113405|113305|113410|113310|113410|113310|113400|113300|5
1615182220000|2021-03-08 05:43:40|113295|113195|113295|113195|113295|113195|113295|113195|1
1615182240000|2021-03-08 05:44:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1615179360000|2021-03-08 04:56:00|113405|113305|113390|113290|113405|113305|113390|113290|4
1615182260000|2021-03-08 05:44:20|113305|113205|113310|113210|113310|113210|113305|113205|2
1615179370000|2021-03-08 04:56:10|113385|113285|113380|113280|113385|113285|113380|113280|2
1615182270000|2021-03-08 05:44:30|113305|113205|113300|113200|113305|113205|113300|113200|2
1615179380000|2021-03-08 04:56:20|113385|113285|113400|113300|113400|113300|113385|113285|3
1615182280000|2021-03-08 05:44:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1615182290000|2021-03-08 05:44:50|113305.7|113205.7|113300|113200|113305.7|113205.7|113300|113200|3
1615179400000|2021-03-08 04:56:40|113402.9|113302.9|113402.9|113302.9|113402.9|113302.9|113402.9|113302.9|1
1615182310000|2021-03-08 05:45:10|113296.2|113196.2|113295|113195|113300|113200|113295|113195|5
1615179410000|2021-03-08 04:56:50|113397.7|113297.7|113400|113300|113400|113300|113390|113290|6
1615182330000|2021-03-08 05:45:30|113292.9|113192.9|113292.9|113192.9|113292.9|113192.9|113292.9|113192.9|1
1615179420000|2021-03-08 04:57:00|113395|113295|113390|113290|113400|113300|113390|113290|4
1615182340000|2021-03-08 05:45:40|113293.4|113193.4|113295|113195|113295|113195|113293.4|113193.4|2
1615179430000|2021-03-08 04:57:10|113385|113285|113378.2|113278.2|113390|113290|113375|113275|9
1615182360000|2021-03-08 05:46:00|113293.4|113193.4|113281.4|113181.4|113293.4|113193.4|113280|113180|3
1615182370000|2021-03-08 05:46:10|113271.4|113171.4|113280|113180|113281.4|113181.4|113271.4|113171.4|4
1615179440000|2021-03-08 04:57:20|113375|113275|113372.9|113272.9|113380|113280|113370|113270|4
1615182390000|2021-03-08 05:46:30|113290|113190|113285|113185|113290|113190|113285|113185|3
1615179450000|2021-03-08 04:57:30|113368.2|113268.2|113365.3|113265.3|113368.2|113268.2|113360|113260|4
1615182400000|2021-03-08 05:46:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1615179460000|2021-03-08 04:57:40|113363.7|113263.7|113370|113270|113370|113270|113363.7|113263.7|3
1615182410000|2021-03-08 05:46:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1615182420000|2021-03-08 05:47:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1615179470000|2021-03-08 04:57:50|113375|113275|113370|113270|113380|113280|113370|113270|4
1615182430000|2021-03-08 05:47:10|113275|113175|113280|113180|113280|113180|113275|113175|2
1615179490000|2021-03-08 04:58:10|113375|113275|113370|113270|113375|113275|113370|113270|2
1615182440000|2021-03-08 05:47:20|113275|113175|113280|113180|113280|113180|113275|113175|2
1615179500000|2021-03-08 04:58:20|113365|113265|113360|113260|113365|113265|113360|113260|2
1615182450000|2021-03-08 05:47:30|113283.8|113183.8|113290|113190|113290|113190|113283.8|113183.8|3
1615182460000|2021-03-08 05:47:40|113295|113195|113290|113190|113300|113200|113290|113190|10
1615179510000|2021-03-08 04:58:30|113363.3|113263.3|113370|113270|113370|113270|113363.3|113263.3|3
1615182480000|2021-03-08 05:48:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1615179530000|2021-03-08 04:58:50|113365|113265|113360|113260|113370|113270|113360|113260|4
1615182510000|2021-03-08 05:48:30|113276.7|113176.7|113280|113180|113280|113180|113275|113175|3
1615182520000|2021-03-08 05:48:40|113275|113175|113280|113180|113280|113180|113270|113170|4
1615179540000|2021-03-08 04:59:00|113370|113270|113370|113270|113370|113270|113370|113270|1
1615182530000|2021-03-08 05:48:50|113275|113175|113280|113180|113280|113180|113270|113170|4
1615179550000|2021-03-08 04:59:10|113375|113275|113370|113270|113375|113275|113370|113270|3
1615182540000|2021-03-08 05:49:00|113290|113190|113290|113190|113290|113190|113285|113185|3
1615179560000|2021-03-08 04:59:20|113375|113275|113380|113280|113380|113280|113375|113275|2
1615182560000|2021-03-08 05:49:20|113285|113185|113285|113185|113290|113190|113285|113185|3
1615182570000|2021-03-08 05:49:30|113290|113190|113290|113190|113290|113190|113285|113185|7
1615179600000|2021-03-08 05:00:00|113390|113290|113380|113280|113390|113290|113370|113270|5
1615182580000|2021-03-08 05:49:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1615182590000|2021-03-08 05:49:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1615179610000|2021-03-08 05:00:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1615182610000|2021-03-08 05:50:10|113260|113160|113270|113170|113270|113170|113255|113155|4
1615179620000|2021-03-08 05:00:20|113375|113275|113380|113280|113380|113280|113370|113270|3
1615182620000|2021-03-08 05:50:20|113260|113160|113245|113145|113260|113160|113245|113145|7
1615179630000|2021-03-08 05:00:30|113375|113275|113370|113270|113380|113280|113360|113260|5
1615182630000|2021-03-08 05:50:30|113247.7|113147.7|113250|113150|113250|113150|113245|113145|3
1615179640000|2021-03-08 05:00:40|113360|113260|113355|113255|113360|113260|113355|113255|2
1615182640000|2021-03-08 05:50:40|113249.9|113149.9|113250|113150|113250|113150|113245|113145|7
1615182650000|2021-03-08 05:50:50|113245|113145|113245|113145|113245|113145|113245|113145|1
1615179650000|2021-03-08 05:00:50|113360|113260|113340|113240|113360|113260|113340|113240|8
1615182660000|2021-03-08 05:51:00|113240|113140|113240|113140|113245|113145|113240|113140|3
1615179660000|2021-03-08 05:01:00|113345.8|113245.8|113350|113250|113350|113250|113340|113240|6
1615182670000|2021-03-08 05:51:10|113235|113135|113225|113125|113235|113135|113225|113125|5
1615179670000|2021-03-08 05:01:10|113355|113255|113350|113250|113355|113255|113350|113250|2
1615182680000|2021-03-08 05:51:20|113230|113130|113230|113130|113230|113130|113225|113125|3
1615182700000|2021-03-08 05:51:40|113220|113120|113229.7|113129.7|113229.7|113129.7|113220|113120|6
1615179680000|2021-03-08 05:01:20|113355|113255|113355|113255|113355|113255|113350|113250|3
1615182710000|2021-03-08 05:51:50|113230|113130|113230|113130|113240|113140|113229.9|113129.9|10
1615179690000|2021-03-08 05:01:30|113350|113250|113350|113250|113355|113255|113350|113250|6
1615182720000|2021-03-08 05:52:00|113235|113135|113245|113145|113245|113145|113235|113135|4
1615179700000|2021-03-08 05:01:40|113355|113255|113350|113250|113355|113255|113350|113250|2
1615182750000|2021-03-08 05:52:30|113253.8|113153.8|113245|113145|113253.8|113153.8|113245|113145|3
1615179710000|2021-03-08 05:01:50|113336.7|113236.7|113330|113230|113336.7|113236.7|113330|113230|4
1615182760000|2021-03-08 05:52:40|113247.7|113147.7|113260|113160|113260|113160|113247.7|113147.7|3
1615182770000|2021-03-08 05:52:50|113255|113155|113260|113160|113260|113160|113255|113155|2
1615179720000|2021-03-08 05:02:00|113335|113235|113320.7|113220.7|113335|113235|113315.3|113215.3|4
1615182800000|2021-03-08 05:53:20|113255|113155|113250|113150|113255|113155|113250|113150|2
1615179740000|2021-03-08 05:02:20|113315|113215|113315|113215|113320.7|113220.7|113315|113215|4
1615182810000|2021-03-08 05:53:30|113245|113145|113250|113150|113250|113150|113245|113145|2
1615179750000|2021-03-08 05:02:30|113320|113220|113315|113215|113320.2|113220.2|113315|113215|9
1615182820000|2021-03-08 05:53:40|113255|113155|113260|113160|113260|113160|113255|113155|2
1615179760000|2021-03-08 05:02:40|113305|113205|113305|113205|113305|113205|113305|113205|1
1615182890000|2021-03-08 05:54:50|113265|113165|113270|113170|113270|113170|113265|113165|2
1615179770000|2021-03-08 05:02:50|113300|113200|113300|113200|113300|113200|113295|113195|3
1615182900000|2021-03-08 05:55:00|113271.3|113171.3|113280|113180|113280|113180|113271.3|113171.3|5
1615179780000|2021-03-08 05:03:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1615182910000|2021-03-08 05:55:10|113275|113175|113280|113180|113280|113180|113270|113170|6
1615182930000|2021-03-08 05:55:30|113270|113170|113270|113170|113270|113170|113270|113170|1
1615179790000|2021-03-08 05:03:10|113290|113190|113295|113195|113297.2|113197.2|113290|113190|6
1615182940000|2021-03-08 05:55:40|113265|113165|113270|113170|113270|113170|113265|113165|4
1615179810000|2021-03-08 05:03:30|113293.3|113193.3|113295|113195|113295|113195|113290|113190|8
1615182950000|2021-03-08 05:55:50|113265|113165|113260|113160|113265|113165|113260|113160|2
1615179820000|2021-03-08 05:03:40|113290|113190|113295|113195|113295|113195|113280|113180|5
1615182970000|2021-03-08 05:56:10|113270|113170|113270|113170|113270|113170|113270|113170|1
1615182990000|2021-03-08 05:56:30|113275|113175|113270|113170|113275|113175|113270|113170|2
1615179830000|2021-03-08 05:03:50|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|1
1615183020000|2021-03-08 05:57:00|113273.3|113173.3|113270|113170|113275|113175|113270|113170|3
1615179840000|2021-03-08 05:04:00|113295|113195|113292.9|113192.9|113295|113195|113292.4|113192.4|3
1615183040000|2021-03-08 05:57:20|113266.2|113166.2|113260|113160|113266.2|113166.2|113260|113160|5
1615179850000|2021-03-08 05:04:10|113295|113195|113290|113190|113295|113195|113290|113190|2
1615183050000|2021-03-08 05:57:30|113250|113150|113240|113140|113255|113155|113240|113140|5
1615183060000|2021-03-08 05:57:40|113230|113130|113230|113130|113230|113130|113230|113130|1
1615179860000|2021-03-08 05:04:20|113295|113195|113280|113180|113295|113195|113280|113180|5
1615183070000|2021-03-08 05:57:50|113227.2|113127.2|113240|113140|113240|113140|113215|113115|11
1615179870000|2021-03-08 05:04:30|113270|113170|113260|113160|113270|113170|113260|113160|5
1615183080000|2021-03-08 05:58:00|113250|113150|113250|113150|113250|113150|113250|113150|1
1615179880000|2021-03-08 05:04:40|113250|113150|113250|113150|113255|113155|113250|113150|4
1615183090000|2021-03-08 05:58:10|113240|113140|113240|113140|113240|113140|113240|113140|1
1615183110000|2021-03-08 05:58:30|113245.3|113145.3|113250|113150|113260|113160|113245.3|113145.3|6
1615179890000|2021-03-08 05:04:50|113252.3|113152.3|113250|113150|113255|113155|113250|113150|8
1615183120000|2021-03-08 05:58:40|113255|113155|113260|113160|113260|113160|113255|113155|2
1615179900000|2021-03-08 05:05:00|113255|113155|113258.8|113158.8|113258.8|113158.8|113255|113155|2
1615183140000|2021-03-08 05:59:00|113255|113155|113255|113155|113260|113160|113250|113150|5
1615183150000|2021-03-08 05:59:10|113250|113150|113255|113155|113255|113155|113250|113150|2
1615179910000|2021-03-08 05:05:10|113265|113165|113265|113165|113265|113165|113265|113165|1
1615183160000|2021-03-08 05:59:20|113260|113160|113260|113160|113260|113160|113260|113160|1
1615179920000|2021-03-08 05:05:20|113267.7|113167.7|113265|113165|113270|113170|113265|113165|3
1615183170000|2021-03-08 05:59:30|113255|113155|113255|113155|113260|113160|113255|113155|3
1615179940000|2021-03-08 05:05:40|113275|113175|113277.7|113177.7|113278.8|113178.8|113275|113175|3
1615183180000|2021-03-08 05:59:40|113260|113160|113260|113160|113260|113160|113260|113160|1
1615179950000|2021-03-08 05:05:50|113271.9|113171.9|113290|113190|113290|113190|113271.9|113171.9|8
1615183190000|2021-03-08 05:59:50|113255|113155|113255|113155|113255|113155|113255|113155|1
1615179960000|2021-03-08 05:06:00|113285|113185|113285|113185|113285|113185|113280|113180|3
1615183200000|2021-03-08 06:00:00|113260|113160|113240|113140|113260|113160|113240|113140|6
1615179970000|2021-03-08 05:06:10|113290|113190|113285|113185|113290|113190|113285|113185|5
1615183210000|2021-03-08 06:00:10|113235|113135|113229.5|113129.5|113240|113140|113229.5|113129.5|4
1615183220000|2021-03-08 06:00:20|113240|113140|113240|113140|113240|113140|113235|113135|4
1615179980000|2021-03-08 05:06:20|113285.7|113185.7|113280|113180|113285.7|113185.7|113280|113180|3
1615183230000|2021-03-08 06:00:30|113235.3|113135.3|113215|113115|113235.3|113135.3|113215|113115|5
1615180000000|2021-03-08 05:06:40|113290|113190|113290|113190|113290|113190|113290|113190|1
1615183240000|2021-03-08 06:00:40|113210|113110|113200|113100|113210|113110|113200|113100|2
1615180040000|2021-03-08 05:07:20|113300|113200|113290|113190|113300|113200|113290|113190|3
1615183250000|2021-03-08 06:00:50|113199.2|113099.2|113190|113090|113200|113100|113190|113090|8
1615183260000|2021-03-08 06:01:00|113198.4|113098.4|113200|113100|113200|113100|113190|113090|6
1615180070000|2021-03-08 05:07:50|113300|113200|113300|113200|113300|113200|113290|113190|11
1615183270000|2021-03-08 06:01:10|113210|113110|113210|113110|113210|113110|113210|113110|1
1615180080000|2021-03-08 05:08:00|113295|113195|113295|113195|113295|113195|113290|113190|4
1615183280000|2021-03-08 06:01:20|113220|113120|113220|113120|113220|113120|113220|113120|1
1615180090000|2021-03-08 05:08:10|113300|113200|113300|113200|113300|113200|113300|113200|1
1615183300000|2021-03-08 06:01:40|113215|113115|113210|113110|113215|113115|113210|113110|2
1615180100000|2021-03-08 05:08:20|113305|113205|113300|113200|113305|113205|113300|113200|2
1615183310000|2021-03-08 06:01:50|113215|113115|113210|113110|113220|113120|113210|113110|5
1615183320000|2021-03-08 06:02:00|113200|113100|113200|113100|113200|113100|113200|113100|1
1615180110000|2021-03-08 05:08:30|113290|113190|113290|113190|113295|113195|113290|113190|3
1615183330000|2021-03-08 06:02:10|113202.8|113102.8|113190|113090|113205|113105|113190|113090|4
1615180150000|2021-03-08 05:09:10|113295|113195|113300|113200|113300|113200|113295|113195|3
1615183340000|2021-03-08 06:02:20|113186.7|113086.7|113195|113095|113200|113100|113186.7|113086.7|6
1615180160000|2021-03-08 05:09:20|113306.8|113206.8|113300|113200|113310|113210|113300|113200|7
1615183350000|2021-03-08 06:02:30|113190|113090|113200|113100|113210|113110|113190|113090|7
1615180170000|2021-03-08 05:09:30|113305|113205|113300|113200|113305|113205|113295|113195|6
1615183380000|2021-03-08 06:03:00|113203.3|113103.3|113205|113105|113205|113105|113203.3|113103.3|2
1615183390000|2021-03-08 06:03:10|113200|113100|113210|113110|113215|113115|113200|113100|5
1615180200000|2021-03-08 05:10:00|113305|113205|113305|113205|113310|113210|113305|113205|4
1615183420000|2021-03-08 06:03:40|113200|113100|113210|113110|113210|113110|113200|113100|4
1615180210000|2021-03-08 05:10:10|113300|113200|113305|113205|113305|113205|113300|113200|7
1615183430000|2021-03-08 06:03:50|113200|113100|113210|113110|113210|113110|113200|113100|3
1615183440000|2021-03-08 06:04:00|113205|113105|113210|113110|113210|113110|113205|113105|2
1615180220000|2021-03-08 05:10:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1615183450000|2021-03-08 06:04:10|113205|113105|113200|113100|113210|113110|113200|113100|6
1615180230000|2021-03-08 05:10:30|113305|113205|113300|113200|113305|113205|113300|113200|2
1615183470000|2021-03-08 06:04:30|113206.3|113106.3|113206.3|113106.3|113206.3|113106.3|113206.3|113106.3|1
1615180240000|2021-03-08 05:10:40|113305|113205|113315|113215|113315|113215|113305|113205|5
1615183480000|2021-03-08 06:04:40|113210|113110|113210|113110|113210|113110|113200|113100|5
1615180260000|2021-03-08 05:11:00|113310|113210|113315|113215|113315|113215|113310|113210|2
1615183510000|2021-03-08 06:05:10|113200|113100|113210|113110|113210|113110|113200|113100|3
1615180270000|2021-03-08 05:11:10|113317.8|113217.8|113317.8|113217.8|113317.8|113217.8|113317.8|113217.8|1
1615183550000|2021-03-08 06:05:50|113200|113100|113200|113100|113205|113105|113200|113100|3
1615183580000|2021-03-08 06:06:20|113190|113090|113191|113091|113191|113091|113190|113090|2
1615180280000|2021-03-08 05:11:20|113320|113220|113320|113220|113320|113220|113320|113220|1
1615183590000|2021-03-08 06:06:30|113190|113090|113190|113090|113200|113100|113190|113090|5
1615180290000|2021-03-08 05:11:30|113325|113225|113320|113220|113325|113225|113320|113220|2
1615183600000|2021-03-08 06:06:40|113195|113095|113195|113095|113195|113095|113193.3|113093.3|3
1615180300000|2021-03-08 05:11:40|113310|113210|113310|113210|113320|113220|113310|113210|8
1615183610000|2021-03-08 06:06:50|113190|113090|113195|113095|113195|113095|113190|113090|7
1615183620000|2021-03-08 06:07:00|113190|113090|113190|113090|113190|113090|113190|113090|1
1615180310000|2021-03-08 05:11:50|113305|113205|113300|113200|113305|113205|113300|113200|2
1615183630000|2021-03-08 06:07:10|113185|113085|113197|113097|113197|113097|113180|113080|6
1615180320000|2021-03-08 05:12:00|113305|113205|113300|113200|113310|113210|113300|113200|7
1615183640000|2021-03-08 06:07:20|113191.9|113091.9|113190|113090|113195|113095|113190|113090|4
1615180330000|2021-03-08 05:12:10|113295.7|113195.7|113285|113185|113300|113200|113285|113185|7
1615183650000|2021-03-08 06:07:30|113195|113095|113195|113095|113195|113095|113195|113095|1
1615183660000|2021-03-08 06:07:40|113193.8|113093.8|113195|113095|113195|113095|113193.8|113093.8|2
1615180360000|2021-03-08 05:12:40|113290|113190|113285|113185|113290|113190|113285|113185|2
1615183670000|2021-03-08 06:07:50|113193.8|113093.8|113180|113080|113195|113095|113180|113080|5
1615180370000|2021-03-08 05:12:50|113290|113190|113295|113195|113295|113195|113290|113190|2
1615183710000|2021-03-08 06:08:30|113185|113085|113188.2|113088.2|113188.2|113088.2|113185|113085|2
1615180380000|2021-03-08 05:13:00|113290|113190|113285|113185|113290|113190|113285|113185|2
1615183720000|2021-03-08 06:08:40|113187.7|113087.7|113194.7|113094.7|113194.7|113094.7|113185|113085|3
1615183730000|2021-03-08 06:08:50|113190|113090|113190|113090|113190|113090|113190|113090|1
1615180390000|2021-03-08 05:13:10|113294.8|113194.8|113290|113190|113294.8|113194.8|113290|113190|2
1615183760000|2021-03-08 06:09:20|113195|113095|113195|113095|113195|113095|113195|113095|1
1615180410000|2021-03-08 05:13:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1615183770000|2021-03-08 06:09:30|113200|113100|113200|113100|113200|113100|113200|113100|1
1615180430000|2021-03-08 05:13:50|113285.2|113185.2|113285|113185|113290|113190|113285|113185|4
1615183790000|2021-03-08 06:09:50|113203.8|113103.8|113210|113110|113210|113110|113203.8|113103.8|3
1615180470000|2021-03-08 05:14:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1615183820000|2021-03-08 06:10:20|113215|113115|113212.9|113112.9|113218.2|113118.2|113212.9|113112.9|5
1615180480000|2021-03-08 05:14:40|113285|113185|113290|113190|113290|113190|113285|113185|2
1615183830000|2021-03-08 06:10:30|113202.9|113102.9|113210|113110|113210|113110|113200|113100|4
1615183840000|2021-03-08 06:10:40|113200|113100|113210|113110|113210|113110|113200|113100|2
1615180490000|2021-03-08 05:14:50|113295|113195|113290|113190|113300|113200|113290|113190|4
1615183860000|2021-03-08 06:11:00|113203.8|113103.8|113200|113100|113203.8|113103.8|113200|113100|2
1615180500000|2021-03-08 05:15:00|113295|113195|113295|113195|113300|113200|113290|113190|7
1615183870000|2021-03-08 06:11:10|113210|113110|113200|113100|113210|113110|113200|113100|2
1615183880000|2021-03-08 06:11:20|113205|113105|113200|113100|113210|113110|113200|113100|3
1615180510000|2021-03-08 05:15:10|113300|113200|113290|113190|113300|113200|113290|113190|5
1615183930000|2021-03-08 06:12:10|113205|113105|113210|113110|113210|113110|113205|113105|2
1615180520000|2021-03-08 05:15:20|113295|113195|113295|113195|113300|113200|113290|113190|4
1615183940000|2021-03-08 06:12:20|113224.7|113124.7|113230|113130|113235|113135|113220|113120|6
1615180530000|2021-03-08 05:15:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1615183950000|2021-03-08 06:12:30|113220|113120|113220|113120|113229.5|113129.5|113220|113120|5
1615180540000|2021-03-08 05:15:40|113295|113195|113300|113200|113300|113200|113295|113195|2
1615183960000|2021-03-08 06:12:40|113215|113115|113210|113110|113215|113115|113210|113110|2
1615183970000|2021-03-08 06:12:50|113210.5|113110.5|113220|113120|113225|113125|113210.5|113110.5|5
1615180550000|2021-03-08 05:15:50|113295|113195|113295|113195|113300|113200|113295|113195|4
1615183990000|2021-03-08 06:13:10|113215|113115|113220|113120|113220|113120|113215|113115|2
1615180560000|2021-03-08 05:16:00|113296.3|113196.3|113290|113190|113300|113200|113290|113190|6
1615184000000|2021-03-08 06:13:20|113215|113115|113210|113110|113215|113115|113210|113110|2
1615180590000|2021-03-08 05:16:30|113295|113195|113290|113190|113300|113200|113290|113190|8
1615184010000|2021-03-08 06:13:30|113215|113115|113215|113115|113215|113115|113215|113115|1
1615184020000|2021-03-08 06:13:40|113220|113120|113230|113130|113230|113130|113220|113120|3
1615180610000|2021-03-08 05:16:50|113285|113185|113290|113190|113290|113190|113285|113185|2
1615184030000|2021-03-08 06:13:50|113232.8|113132.8|113230|113130|113235|113135|113230|113130|3
1615180620000|2021-03-08 05:17:00|113285|113185|113285|113185|113285|113185|113285|113185|1
1615184050000|2021-03-08 06:14:10|113225|113125|113220|113120|113225|113125|113220|113120|2
1615180630000|2021-03-08 05:17:10|113290|113190|113290|113190|113290|113190|113290|113190|1
1615184060000|2021-03-08 06:14:20|113225|113125|113220|113120|113225|113125|113220|113120|2
1615180640000|2021-03-08 05:17:20|113293.8|113193.8|113295|113195|113295|113195|113293.8|113193.8|2
1615184070000|2021-03-08 06:14:30|113220.2|113120.2|113225|113125|113230|113130|113220|113120|7
1615184080000|2021-03-08 06:14:40|113220|113120|113225|113125|113225|113125|113220|113120|6
1615180650000|2021-03-08 05:17:30|113290|113190|113290|113190|113300|113200|113290|113190|3
1615184090000|2021-03-08 06:14:50|113220|113120|113220.7|113120.7|113225|113125|113220|113120|6
1615180660000|2021-03-08 05:17:40|113286.2|113186.2|113285|113185|113286.2|113186.2|113285|113185|2
1615184100000|2021-03-08 06:15:00|113220|113120|113215|113115|113220|113120|113205|113105|8
1615180670000|2021-03-08 05:17:50|113282.4|113182.4|113282.4|113182.4|113282.4|113182.4|113282.4|113182.4|1
1615184110000|2021-03-08 06:15:10|113210|113110|113220|113120|113220|113120|113210|113110|11
1615180680000|2021-03-08 05:18:00|113288|113188|113290|113190|113290|113190|113288|113188|2
1615184140000|2021-03-08 06:15:40|113225|113125|113220.5|113120.5|113225|113125|113220.5|113120.5|6
1615184150000|2021-03-08 06:15:50|113223.3|113123.3|113222.8|113122.8|113226|113126|113222.8|113122.8|5
1615180690000|2021-03-08 05:18:10|113295|113195|113300|113200|113300|113200|113295|113195|2
1615184160000|2021-03-08 06:16:00|113226|113126|113226|113126|113226|113126|113226|113126|1
1615180700000|2021-03-08 05:18:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1615184170000|2021-03-08 06:16:10|113222.8|113122.8|113221.9|113121.9|113226.5|113126.5|113221.9|113121.9|5
1615180710000|2021-03-08 05:18:30|113315|113215|113305|113205|113315|113215|113305|113205|5
1615184180000|2021-03-08 06:16:20|113221.8|113121.8|113221.3|113121.3|113222.5|113122.5|113221.3|113121.3|3
1615180720000|2021-03-08 05:18:40|113310|113210|113310|113210|113310|113210|113300|113200|5
1615184200000|2021-03-08 06:16:40|113215.8|113115.8|113221.3|113121.3|113221.3|113121.3|113211.3|113111.3|4
1615184210000|2021-03-08 06:16:50|113225|113125|113231.3|113131.3|113231.3|113131.3|113225|113125|2
1615180740000|2021-03-08 05:19:00|113300|113200|113310|113210|113315|113215|113300|113200|5
1615184220000|2021-03-08 06:17:00|113241.3|113141.3|113241.3|113141.3|113242|113142|113235|113135|6
1615180750000|2021-03-08 05:19:10|113315|113215|113300|113200|113320|113220|113300|113200|7
1615184230000|2021-03-08 06:17:10|113240.5|113140.5|113231.3|113131.3|113241.3|113141.3|113231.3|113131.3|8
1615180760000|2021-03-08 05:19:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1615184240000|2021-03-08 06:17:20|113225.8|113125.8|113221.3|113121.3|113225.8|113125.8|113221.3|113121.3|2
1615180770000|2021-03-08 05:19:30|113305|113205|113310|113210|113310|113210|113305|113205|2
1615184250000|2021-03-08 06:17:30|113220.9|113120.9|113225.8|113125.8|113225.8|113125.8|113220.9|113120.9|4
1615180780000|2021-03-08 05:19:40|113305|113205|113305|113205|113310|113210|113305|113205|3
1615184260000|2021-03-08 06:17:40|113231|113131|113231.3|113131.3|113231.3|113131.3|113231|113131|2
1615184270000|2021-03-08 06:17:50|113235|113135|113241|113141|113241.3|113141.3|113231.3|113131.3|5
1615180790000|2021-03-08 05:19:50|113310|113210|113310|113210|113310|113210|113310|113210|1
1615184280000|2021-03-08 06:18:00|113241.3|113141.3|113251.3|113151.3|113251.3|113151.3|113241.3|113141.3|6
1615180820000|2021-03-08 05:20:20|113305|113205|113310|113210|113310|113210|113305|113205|2
1615184290000|2021-03-08 06:18:10|113251|113151|113251.3|113151.3|113251.3|113151.3|113251|113151|4
1615184300000|2021-03-08 06:18:20|113251|113151|113251.3|113151.3|113251.3|113151.3|113241.3|113141.3|5
1615180830000|2021-03-08 05:20:30|113305|113205|113300|113200|113305|113205|113300|113200|3
1615184310000|2021-03-08 06:18:30|113245.2|113145.2|113255.8|113155.8|113255.8|113155.8|113241.3|113141.3|8
1615180840000|2021-03-08 05:20:40|113306.8|113206.8|113310|113210|113310|113210|113306.8|113206.8|2
1615184320000|2021-03-08 06:18:40|113261.3|113161.3|113260.8|113160.8|113271.5|113171.5|113260.8|113160.8|9
1615180850000|2021-03-08 05:20:50|113315|113215|113330|113230|113330|113230|113315|113215|5
1615184330000|2021-03-08 06:18:50|113265|113165|113270.8|113170.8|113270.8|113170.8|113260.8|113160.8|4
1615184340000|2021-03-08 06:19:00|113275|113175|113280.5|113180.5|113280.5|113180.5|113275|113175|6
1615180860000|2021-03-08 05:21:00|113325|113225|113310|113210|113325|113225|113310|113210|5
1615184350000|2021-03-08 06:19:10|113280.8|113180.8|113275|113175|113280.8|113180.8|113275|113175|2
1615180870000|2021-03-08 05:21:10|113305|113205|113310|113210|113310|113210|113300|113200|7
1615184360000|2021-03-08 06:19:20|113272|113172|113275|113175|113275|113175|113270.8|113170.8|3
1615180890000|2021-03-08 05:21:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1615184370000|2021-03-08 06:19:30|113271.3|113171.3|113281.3|113181.3|113281.3|113181.3|113271.3|113171.3|3
1615184380000|2021-03-08 06:19:40|113275|113175|113281.3|113181.3|113281.3|113181.3|113275|113175|2
1615180920000|2021-03-08 05:22:00|113290|113190|113290|113190|113290|113190|113290|113190|1
1615184390000|2021-03-08 06:19:50|113285.3|113185.3|113285.3|113185.3|113285.3|113185.3|113285.3|113185.3|1
1615180930000|2021-03-08 05:22:10|113295|113195|113300|113200|113305|113205|113295|113195|4
1615184400000|2021-03-08 06:20:00|113288.7|113188.7|113281.3|113181.3|113291|113191|113281.3|113181.3|9
1615180940000|2021-03-08 05:22:20|113305|113205|113300|113200|113305|113205|113300|113200|6
1615184410000|2021-03-08 06:20:10|113280.9|113180.9|113281.3|113181.3|113281.3|113181.3|113271.3|113171.3|11
1615180960000|2021-03-08 05:22:40|113305|113205|113313.8|113213.8|113313.8|113213.8|113305|113205|2
1615184420000|2021-03-08 06:20:20|113285.8|113185.8|113281.3|113181.3|113285.8|113185.8|113281.3|113181.3|2
1615184430000|2021-03-08 06:20:30|113282.8|113182.8|113285.8|113185.8|113285.8|113185.8|113281.3|113181.3|5
1615180970000|2021-03-08 05:22:50|113315|113215|113310|113210|113320|113220|113310|113210|5
1615184440000|2021-03-08 06:20:40|113281.8|113181.8|113275|113175|113281.8|113181.8|113275|113175|4
1615180990000|2021-03-08 05:23:10|113306.7|113206.7|113300|113200|113306.7|113206.7|113300|113200|3
1615184450000|2021-03-08 06:20:50|113281.3|113181.3|113275|113175|113281.3|113181.3|113275|113175|2
1615181000000|2021-03-08 05:23:20|113305|113205|113310|113210|113310|113210|113300|113200|3
1615184470000|2021-03-08 06:21:10|113285.3|113185.3|113290.5|113190.5|113291.3|113191.3|113285.3|113185.3|3
1615184480000|2021-03-08 06:21:20|113291.3|113191.3|113281.3|113181.3|113291.3|113191.3|113281.3|113181.3|4
1615181010000|2021-03-08 05:23:30|113305|113205|113300|113200|113310|113210|113300|113200|8
1615184490000|2021-03-08 06:21:30|113285|113185|113291.3|113191.3|113291.3|113191.3|113281.3|113181.3|6
1615181020000|2021-03-08 05:23:40|113305|113205|113300|113200|113305|113205|113300|113200|6
1615184510000|2021-03-08 06:21:50|113305|113205|113317.5|113217.5|113317.5|113217.5|113303.9|113203.9|6
1615181040000|2021-03-08 05:24:00|113305|113205|113300|113200|113310|113210|113300|113200|5
1615184520000|2021-03-08 06:22:00|113317|113217|113320|113220|113320.3|113220.3|113310.3|113210.3|7
1615181050000|2021-03-08 05:24:10|113305|113205|113305|113205|113310|113210|113305|113205|4
1615184530000|2021-03-08 06:22:10|113319.7|113219.7|113315.9|113215.9|113319.7|113219.7|113310.3|113210.3|6
1615181060000|2021-03-08 05:24:20|113310|113210|113310|113210|113310|113210|113300|113200|6
1615184550000|2021-03-08 06:22:30|113310.8|113210.8|113311.3|113211.3|113316|113216|113310.8|113210.8|7
1615184560000|2021-03-08 06:22:40|113316|113216|113311.3|113211.3|113316|113216|113311.3|113211.3|2
1615181070000|2021-03-08 05:24:30|113303.8|113203.8|113300|113200|113303.8|113203.8|113300|113200|2
1615184580000|2021-03-08 06:23:00|113311.8|113211.8|113311.8|113211.8|113311.8|113211.8|113311.8|113211.8|1
1615181080000|2021-03-08 05:24:40|113290|113190|113290|113190|113290|113190|113290|113190|1
1615184590000|2021-03-08 06:23:10|113308.5|113208.5|113301.8|113201.8|113308.5|113208.5|113301.8|113201.8|5
1615181090000|2021-03-08 05:24:50|113285|113185|113290|113190|113290|113190|113285|113185|2
1615184600000|2021-03-08 06:23:20|113306.3|113206.3|113311.8|113211.8|113311.8|113211.8|113306.3|113206.3|3
1615184610000|2021-03-08 06:23:30|113312.5|113212.5|113311.3|113211.3|113312.5|113212.5|113311.3|113211.3|2
1615181100000|2021-03-08 05:25:00|113285|113185|113285|113185|113290|113190|113285|113185|7
1615184620000|2021-03-08 06:23:40|113310|113210|113311.8|113211.8|113311.8|113211.8|113306.3|113206.3|4
1615181110000|2021-03-08 05:25:10|113286.8|113186.8|113300|113200|113300|113200|113286.8|113186.8|8
1615184630000|2021-03-08 06:23:50|113316|113216|113311.3|113211.3|113316|113216|113311.3|113211.3|2
1615181120000|2021-03-08 05:25:20|113303.8|113203.8|113310|113210|113310|113210|113300|113200|3
1615184640000|2021-03-08 06:24:00|113312.5|113212.5|113311.3|113211.3|113316|113216|113311.3|113211.3|4
1615184650000|2021-03-08 06:24:10|113312.5|113212.5|113311.3|113211.3|113312.5|113212.5|113311.3|113211.3|2
1615181130000|2021-03-08 05:25:30|113295.3|113195.3|113295.3|113195.3|113295.3|113195.3|113295.3|113195.3|1
1615184660000|2021-03-08 06:24:20|113311.8|113211.8|113311.8|113211.8|113311.8|113211.8|113311.8|113211.8|1
1615181140000|2021-03-08 05:25:40|113293.2|113193.2|113290|113190|113295|113195|113290|113190|4
1615184670000|2021-03-08 06:24:30|113308.5|113208.5|113311.8|113211.8|113311.8|113211.8|113301.8|113201.8|5
1615181160000|2021-03-08 05:26:00|113295|113195|113295|113195|113295|113195|113295|113195|1
1615184680000|2021-03-08 06:24:40|113316|113216|113311.3|113211.3|113316|113216|113311.3|113211.3|4
1615181170000|2021-03-08 05:26:10|113290|113190|113290|113190|113290|113190|113290|113190|1
1615184700000|2021-03-08 06:25:00|113301.8|113201.8|113311.8|113211.8|113311.8|113211.8|113300.8|113200.8|4
1615184720000|2021-03-08 06:25:20|113321.3|113221.3|113321.3|113221.3|113321.3|113221.3|113321.3|113221.3|1
1615181200000|2021-03-08 05:26:40|113293.8|113193.8|113300|113200|113300|113200|113293.8|113193.8|3
1615184730000|2021-03-08 06:25:30|113316|113216|113316|113216|113321.3|113221.3|113316|113216|8
1615181210000|2021-03-08 05:26:50|113295|113195|113290|113190|113295|113195|113290|113190|2
1615184740000|2021-03-08 06:25:40|113321.3|113221.3|113331.3|113231.3|113331.3|113231.3|113321.3|113221.3|2
1615181220000|2021-03-08 05:27:00|113290.5|113190.5|113290|113190|113310|113210|113290|113190|7
1615184750000|2021-03-08 06:25:50|113326.3|113226.3|113331.8|113231.8|113331.8|113231.8|113326.3|113226.3|2
1615184760000|2021-03-08 06:26:00|113325.8|113225.8|113325.3|113225.3|113325.8|113225.8|113325.3|113225.3|2
1615181270000|2021-03-08 05:27:50|113296.8|113196.8|113295|113195|113300|113200|113295|113195|3
1615184770000|2021-03-08 06:26:10|113331.8|113231.8|113331.8|113231.8|113331.8|113231.8|113331.8|113231.8|1
1615184780000|2021-03-08 06:26:20|113341.5|113241.5|113341.8|113241.8|113341.8|113241.8|113341.5|113241.5|2
1615181280000|2021-03-08 05:28:00|113290|113190|113280|113180|113290|113190|113280|113180|5
1615184790000|2021-03-08 06:26:30|113338|113238|113333.9|113233.9|113338|113238|113328|113228|4
1615181290000|2021-03-08 05:28:10|113275|113175|113260|113160|113280|113180|113260|113160|7
1615184800000|2021-03-08 06:26:40|113338|113238|113345.3|113245.3|113345.8|113245.8|113338|113238|6
1615181330000|2021-03-08 05:28:50|113255|113155|113260|113160|113265|113165|113255|113155|4
1615184810000|2021-03-08 06:26:50|113345.8|113245.8|113341.8|113241.8|113345.8|113245.8|113341.8|113241.8|4
1615181340000|2021-03-08 05:29:00|113265|113165|113265|113165|113265|113165|113265|113165|1
1615184820000|2021-03-08 06:27:00|113342.8|113242.8|113335.8|113235.8|113342.8|113242.8|113335.8|113235.8|2
1615181350000|2021-03-08 05:29:10|113260|113160|113262.9|113162.9|113262.9|113162.9|113260|113160|2
1615184830000|2021-03-08 06:27:10|113335.3|113235.3|113331.3|113231.3|113335.8|113235.8|113331.3|113231.3|8
1615181360000|2021-03-08 05:29:20|113260|113160|113255|113155|113260|113160|113255|113155|2
1615184870000|2021-03-08 06:27:50|113331.8|113231.8|113331.8|113231.8|113331.8|113231.8|113331.8|113231.8|1
1615184880000|2021-03-08 06:28:00|113332.3|113232.3|113331.3|113231.3|113336|113236|113331.3|113231.3|7
1615181370000|2021-03-08 05:29:30|113260|113160|113255|113155|113265|113165|113255|113155|4
1615184890000|2021-03-08 06:28:10|113336|113236|113341.8|113241.8|113345.8|113245.8|113336|113236|3
1615181380000|2021-03-08 05:29:40|113257.2|113157.2|113255|113155|113259.2|113159.2|113255|113155|4
1615184900000|2021-03-08 06:28:20|113336|113236|113340|113240|113341.3|113241.3|113336|113236|3
1615181390000|2021-03-08 05:29:50|113257.2|113157.2|113264.8|113164.8|113265|113165|113257.2|113157.2|4
1615184940000|2021-03-08 06:29:00|113345.5|113245.5|113346|113246|113346|113246|113345.5|113245.5|2
1615184950000|2021-03-08 06:29:10|113350.5|113250.5|113346|113246|113350.5|113250.5|113346|113246|2
1615181400000|2021-03-08 05:30:00|113262.9|113162.9|113285|113185|113290|113190|113260|113160|12
1615184960000|2021-03-08 06:29:20|113347|113247|113345.5|113245.5|113347|113247|113345.5|113245.5|3
1615181410000|2021-03-08 05:30:10|113289.9|113189.9|113280|113180|113290|113190|113280|113180|9
1615184970000|2021-03-08 06:29:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1615184980000|2021-03-08 06:29:40|113335.5|113235.5|113346|113246|113346|113246|113335.5|113235.5|7
1615181420000|2021-03-08 05:30:20|113280.2|113180.2|113280|113180|113285|113185|113280|113180|6
1615184990000|2021-03-08 06:29:50|113343.5|113243.5|113360|113260|113360|113260|113337.2|113237.2|15
1615181430000|2021-03-08 05:30:30|113285|113185|113290|113190|113290|113190|113285|113185|2
1615185000000|2021-03-08 06:30:00|113355.5|113255.5|113364.7|113264.7|113365|113265|113355|113255|9
1615181440000|2021-03-08 05:30:40|113285|113185|113290|113190|113290|113190|113280|113180|8
1615185010000|2021-03-08 06:30:10|113365.1|113265.1|113360|113260|113365.1|113265.1|113360|113260|2
1615181450000|2021-03-08 05:30:50|113287.2|113187.2|113270|113170|113287.2|113187.2|113270|113170|5
1615185020000|2021-03-08 06:30:20|113355|113255|113355|113255|113355|113255|113355|113255|1
1615185090000|2021-03-08 06:31:30|113356.5|113256.5|113361|113261|113361|113261|113356.5|113256.5|2
1615181470000|2021-03-08 05:31:10|113275|113175|113265|113165|113275|113175|113265|113165|5
1615185100000|2021-03-08 06:31:40|113360|113260|113355.4|113255.4|113360|113260|113355.4|113255.4|2
1615181480000|2021-03-08 05:31:20|113270|113170|113270|113170|113270|113170|113265|113165|3
1615185110000|2021-03-08 06:31:50|113357.9|113257.9|113370|113270|113370|113270|113357.9|113257.9|4
1615181490000|2021-03-08 05:31:30|113265|113165|113265|113165|113265|113165|113260|113160|3
1615185120000|2021-03-08 06:32:00|113368.6|113268.6|113364|113264|113368.6|113268.6|113364|113264|2
1615181500000|2021-03-08 05:31:40|113270|113170|113265|113165|113270|113170|113260|113160|8
1615185130000|2021-03-08 06:32:10|113365|113265|113365.5|113265.5|113365.5|113265.5|113360|113260|4
1615185150000|2021-03-08 06:32:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1615181510000|2021-03-08 05:31:50|113260|113160|113260|113160|113265|113165|113260|113160|3
1615185210000|2021-03-08 06:33:30|113350|113250|113350|113250|113350|113250|113350|113250|1
1615181520000|2021-03-08 05:32:00|113265|113165|113255|113155|113265|113165|113255|113155|3
1615185220000|2021-03-08 06:33:40|113350.5|113250.5|113360.5|113260.5|113360.5|113260.5|113350.5|113250.5|2
1615181530000|2021-03-08 05:32:10|113251.9|113151.9|113251.9|113151.9|113251.9|113151.9|113251.9|113151.9|1
1615185230000|2021-03-08 06:33:50|113355.5|113255.5|113355.5|113255.5|113355.5|113255.5|113350.5|113250.5|3
1615185240000|2021-03-08 06:34:00|113351|113251|113355.5|113255.5|113360.5|113260.5|113351|113251|3
1615181540000|2021-03-08 05:32:20|113257.5|113157.5|113270|113170|113270|113170|113257.5|113157.5|6
1615185280000|2021-03-08 06:34:40|113357|113257|113360.5|113260.5|113360.5|113260.5|113357|113257|2
1615181570000|2021-03-08 05:32:50|113265|113165|113260|113160|113265|113165|113260|113160|2
1615185310000|2021-03-08 06:35:10|113357.5|113257.5|113357.5|113257.5|113357.5|113257.5|113357.5|113257.5|1
1615181580000|2021-03-08 05:33:00|113265|113165|113270|113170|113270|113170|113260|113160|5
1615185320000|2021-03-08 06:35:20|113360.5|113260.5|113362.8|113262.8|113362.8|113262.8|113360.5|113260.5|2
1615181610000|2021-03-08 05:33:30|113280|113180|113280|113180|113290|113190|113275|113175|7
1615185350000|2021-03-08 06:35:50|113372.5|113272.5|113389|113289|113389|113289|113372.5|113272.5|3
1615185360000|2021-03-08 06:36:00|113389.5|113289.5|113391|113291|113391|113291|113389.5|113289.5|2
1615181620000|2021-03-08 05:33:40|113275|113175|113270|113170|113275|113175|113270|113170|4
1615185380000|2021-03-08 06:36:20|113390.5|113290.5|113390|113290|113390.5|113290.5|113390|113290|2
1615181650000|2021-03-08 05:34:10|113260|113160|113260|113160|113260|113160|113260|113160|1
1615185390000|2021-03-08 06:36:30|113389.5|113289.5|113378.9|113278.9|113389.5|113289.5|113378.9|113278.9|5
1615181660000|2021-03-08 05:34:20|113265|113165|113270|113170|113275|113175|113265|113165|4
1615185400000|2021-03-08 06:36:40|113377.4|113277.4|113396.4|113296.4|113396.4|113296.4|113377.4|113277.4|8
1615181670000|2021-03-08 05:34:30|113275|113175|113280|113180|113280|113180|113270|113170|6
1615185430000|2021-03-08 06:37:10|113399.4|113299.4|113375|113275|113399.4|113299.4|113375|113275|5
1615185440000|2021-03-08 06:37:20|113376.9|113276.9|113385.3|113285.3|113385.3|113285.3|113376.9|113276.9|4
1615181680000|2021-03-08 05:34:40|113269.5|113169.5|113260|113160|113269.5|113169.5|113260|113160|2
1615185460000|2021-03-08 06:37:40|113382.5|113282.5|113382.5|113282.5|113382.5|113282.5|113382.5|113282.5|1
1615181700000|2021-03-08 05:35:00|113263.3|113163.3|113280|113180|113280|113180|113263.3|113163.3|8
1615185490000|2021-03-08 06:38:10|113377.5|113277.5|113380.4|113280.4|113380.4|113280.4|113377.5|113277.5|2
1615185500000|2021-03-08 06:38:20|113382.8|113282.8|113382.8|113282.8|113382.8|113282.8|113382.8|113282.8|1
1615181710000|2021-03-08 05:35:10|113277|113177|113277|113177|113277|113177|113277|113177|1
1615185550000|2021-03-08 06:39:10|113391.5|113291.5|113391.5|113291.5|113397.4|113297.4|113391.5|113291.5|4
1615181720000|2021-03-08 05:35:20|113280|113180|113275|113175|113280|113180|113275|113175|5
1615185560000|2021-03-08 06:39:20|113387.4|113287.4|113377.5|113277.5|113387.4|113287.4|113377.5|113277.5|3
1615181730000|2021-03-08 05:35:30|113280|113180|113275|113175|113280|113180|113275|113175|2
1615185570000|2021-03-08 06:39:30|113386.9|113286.9|113387.4|113287.4|113387.4|113287.4|113386.9|113286.9|2
1615185580000|2021-03-08 06:39:40|113386.4|113286.4|113386.4|113286.4|113386.4|113286.4|113386.4|113286.4|1
1615181740000|2021-03-08 05:35:40|113272.4|113172.4|113260|113160|113272.4|113172.4|113260|113160|2
1615185590000|2021-03-08 06:39:50|113392|113292|113392|113292|113396|113296|113392|113292|3
1615185600000|2021-03-08 06:40:00|113391|113291|113391.5|113291.5|113391.5|113291.5|113391|113291|2
1615181750000|2021-03-08 05:35:50|113265|113165|113270|113170|113270|113170|113265|113165|2
1615185620000|2021-03-08 06:40:20|113391|113291|113391|113291|113391|113291|113391|113291|1
1615185640000|2021-03-08 06:40:40|113386.4|113286.4|113386.4|113286.4|113386.4|113286.4|113386.4|113286.4|1
1615181780000|2021-03-08 05:36:20|113273.8|113173.8|113275|113175|113275|113175|113273.8|113173.8|2
1615185650000|2021-03-08 06:40:50|113386.9|113286.9|113376.9|113276.9|113386.9|113286.9|113376.9|113276.9|2
1615185680000|2021-03-08 06:41:20|113377.4|113277.4|113386.9|113286.9|113386.9|113286.9|113377.4|113277.4|2
1615181800000|2021-03-08 05:36:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1615185700000|2021-03-08 06:41:40|113388.9|113288.9|113393.5|113293.5|113406.6|113306.6|113388.9|113288.9|4
1615185790000|2021-03-08 06:43:10|113396.5|113296.5|113396.5|113296.5|113396.5|113296.5|113396.5|113296.5|1
1615181820000|2021-03-08 05:37:00|113275|113175|113272.9|113172.9|113280|113180|113272.9|113172.9|4
1615185800000|2021-03-08 06:43:20|113403.8|113303.8|113407.5|113307.5|113416.4|113316.4|113403.8|113303.8|9
1615185820000|2021-03-08 06:43:40|113409|113309|113415.4|113315.4|113415.4|113315.4|113409|113309|3
1615181830000|2021-03-08 05:37:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1615185830000|2021-03-08 06:43:50|113414.9|113314.9|113428.4|113328.4|113436.9|113336.9|113414.9|113314.9|5
1615185840000|2021-03-08 06:44:00|113428.9|113328.9|113428.9|113328.9|113428.9|113328.9|113428.9|113328.9|1
1615181840000|2021-03-08 05:37:20|113284.8|113184.8|113285|113185|113290|113190|113284.8|113184.8|7
1615185860000|2021-03-08 06:44:20|113428.4|113328.4|113410|113310|113428.4|113328.4|113410|113310|2
1615185870000|2021-03-08 06:44:30|113402.6|113302.6|113402.6|113302.6|113402.6|113302.6|113402.6|113302.6|1
1615181850000|2021-03-08 05:37:30|113285.2|113185.2|113280|113180|113290|113190|113280|113180|5
1615185880000|2021-03-08 06:44:40|113403.6|113303.6|113385.3|113285.3|113416.2|113316.2|113385.3|113285.3|6
1615185890000|2021-03-08 06:44:50|113384.1|113284.1|113384.1|113284.1|113384.1|113284.1|113384.1|113284.1|1
1615181860000|2021-03-08 05:37:40|113275|113175|113275|113175|113280|113180|113275|113175|3
1615185900000|2021-03-08 06:45:00|113384.6|113284.6|113390.4|113290.4|113392.9|113292.9|113384.6|113284.6|3
1615185930000|2021-03-08 06:45:30|113385.4|113285.4|113401.2|113301.2|113401.2|113301.2|113370.4|113270.4|4
1615181880000|2021-03-08 05:38:00|113277.8|113177.8|113290|113190|113290|113190|113277.8|113177.8|5
1615185940000|2021-03-08 06:45:40|113407.7|113307.7|113407.7|113307.7|113407.7|113307.7|113407.7|113307.7|1
1615185950000|2021-03-08 06:45:50|113405|113305|113405|113305|113405|113305|113405|113305|1
1615181890000|2021-03-08 05:38:10|113280|113180|113290|113190|113290|113190|113280|113180|2
1615185960000|2021-03-08 06:46:00|113401.9|113301.9|113395|113295|113401.9|113301.9|113395|113295|2
1615185970000|2021-03-08 06:46:10|113391.2|113291.2|113390|113290|113391.2|113291.2|113390|113290|2
1615181900000|2021-03-08 05:38:20|113280|113180|113280|113180|113280|113180|113280|113180|1
1615186000000|2021-03-08 06:46:40|113380|113280|113380|113280|113380|113280|113377.2|113277.2|3
1615186040000|2021-03-08 06:47:20|113390|113290|113390|113290|113390|113290|113390|113290|1
1615181910000|2021-03-08 05:38:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1615186060000|2021-03-08 06:47:40|113385|113285|113382.4|113282.4|113385|113285|113382.4|113282.4|2
1615186070000|2021-03-08 06:47:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1615181920000|2021-03-08 05:38:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1615186120000|2021-03-08 06:48:40|113375|113275|113375|113275|113375|113275|113375|113275|1
1615186200000|2021-03-08 06:50:00|113393.4|113293.4|113393.4|113293.4|113393.4|113293.4|113393.4|113293.4|1
1615181930000|2021-03-08 05:38:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1615186220000|2021-03-08 06:50:20|113396|113296|113409.7|113309.7|113412.9|113312.9|113396|113296|3
1615186240000|2021-03-08 06:50:40|113409.8|113309.8|113407.7|113307.7|113410|113310|113407.7|113307.7|3
1615181940000|2021-03-08 05:39:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1615186260000|2021-03-08 06:51:00|113400|113300|113396.7|113296.7|113400|113300|113396.7|113296.7|2
1615181950000|2021-03-08 05:39:10|113284.3|113184.3|113285|113185|113290|113190|113284.3|113184.3|6
1615186280000|2021-03-08 06:51:20|113400|113300|113400|113300|113400|113300|113400|113300|1
1615186290000|2021-03-08 06:51:30|113401|113301|113410|113310|113410|113310|113401|113301|2
1615181960000|2021-03-08 05:39:20|113284.3|113184.3|113285|113185|113285|113185|113280|113180|4
1615186380000|2021-03-08 06:53:00|113413.8|113313.8|113418.2|113318.2|113418.2|113318.2|113413.8|113313.8|3
1615186390000|2021-03-08 06:53:10|113418.8|113318.8|113428.9|113328.9|113442.7|113342.7|113418.8|113318.8|7
1615181970000|2021-03-08 05:39:30|113280|113180|113280|113180|113285|113185|113280|113180|5
1615186400000|2021-03-08 06:53:20|113428.4|113328.4|113430.9|113330.9|113430.9|113330.9|113428.4|113328.4|2
1615186410000|2021-03-08 06:53:30|113431.4|113331.4|113443.7|113343.7|113443.7|113343.7|113431.4|113331.4|5
1615181980000|2021-03-08 05:39:40|113284.3|113184.3|113285|113185|113285|113185|113280|113180|4
1615186420000|2021-03-08 06:53:40|113447.8|113347.8|113447.8|113347.8|113447.8|113347.8|113447.8|113347.8|1
1615186430000|2021-03-08 06:53:50|113442.5|113342.5|113434.9|113334.9|113442.5|113342.5|113434.9|113334.9|3
1615181990000|2021-03-08 05:39:50|113290|113190|113285|113185|113290|113190|113284.3|113184.3|4
1615186440000|2021-03-08 06:54:00|113432.4|113332.4|113430|113330|113432.4|113332.4|113430|113330|2
1615186460000|2021-03-08 06:54:20|113430.4|113330.4|113430.4|113330.4|113430.4|113330.4|113430.4|113330.4|1
1615186470000|2021-03-08 06:54:30|113430.9|113330.9|113430.9|113330.9|113430.9|113330.9|113430.9|113330.9|1
1615182000000|2021-03-08 05:40:00|113290|113190|113285|113185|113290|113190|113285|113185|2
1615186490000|2021-03-08 06:54:50|113431.4|113331.4|113431.4|113331.4|113431.4|113331.4|113431.4|113331.4|1
1615186510000|2021-03-08 06:55:10|113431.9|113331.9|113449.5|113349.5|113449.5|113349.5|113431.9|113331.9|7
1615182010000|2021-03-08 05:40:10|113290|113190|113287.5|113187.5|113292.8|113192.8|113287.5|113187.5|4
1615186520000|2021-03-08 06:55:20|113449|113349|113449|113349|113449|113349|113449|113349|1
1615186530000|2021-03-08 06:55:30|113449.5|113349.5|113449.5|113349.5|113449.5|113349.5|113449.5|113349.5|1
1615182020000|2021-03-08 05:40:20|113290|113190|113290|113190|113290|113190|113285|113185|5
1615186540000|2021-03-08 06:55:40|113449|113349|113449.5|113349.5|113449.5|113349.5|113449|113349|2
1615186550000|2021-03-08 06:55:50|113447.5|113347.5|113446|113346|113447.5|113347.5|113446|113346|2
1615182030000|2021-03-08 05:40:30|113285|113185|113275|113175|113290|113190|113275|113175|7
1615186570000|2021-03-08 06:56:10|113449.5|113349.5|113449.8|113349.8|113449.8|113349.8|113449.5|113349.5|2
1615186590000|2021-03-08 06:56:30|113451.3|113351.3|113453.4|113353.4|113453.4|113353.4|113447.4|113347.4|3
1615182040000|2021-03-08 05:40:40|113280|113180|113285|113185|113285|113185|113280|113180|2
1615186600000|2021-03-08 06:56:40|113454.4|113354.4|113482.9|113382.9|113482.9|113382.9|113454.4|113354.4|6
1615186610000|2021-03-08 06:56:50|113489.3|113389.3|113516.5|113416.5|113550.3|113416.5|113489.3|113348.7|7
1615182050000|2021-03-08 05:40:50|113276.7|113176.7|113275|113175|113280|113180|113275|113175|4
1615186620000|2021-03-08 06:57:00|113521.5|113421.5|113515.7|113415.7|113565.4|113433.8|113502.3|113365.4|12
1615186630000|2021-03-08 06:57:10|113529.3|113429.3|113529.3|113429.3|113529.3|113429.3|113529.3|113429.3|1
1615182060000|2021-03-08 05:41:00|113280|113180|113280|113180|113280|113180|113275|113175|3
1615186640000|2021-03-08 06:57:20|113534.6|113434.6|113534.6|113434.6|113534.6|113434.6|113534.6|113434.6|1
1615186650000|2021-03-08 06:57:30|113529.3|113429.3|113533|113433|113533|113433|113529.3|113429.3|2
1615182070000|2021-03-08 05:41:10|113290|113190|113290|113190|113290|113190|113290|113190|1
1615186660000|2021-03-08 06:57:40|113530|113430|113530|113430|113530|113430|113530|113430|1
1615186670000|2021-03-08 06:57:50|113525.1|113425.1|113525.1|113425.1|113525.1|113425.1|113525.1|113425.1|1
1615182080000|2021-03-08 05:41:20|113286.2|113186.2|113280|113180|113286.2|113186.2|113280|113180|3
1615186680000|2021-03-08 06:58:00|113528.8|113428.8|113535.1|113435.1|113535.1|113435.1|113528.8|113428.8|4
1615186690000|2021-03-08 06:58:10|113531.3|113431.3|113531.3|113431.3|113531.3|113431.3|113531.2|113431.2|5
1615182090000|2021-03-08 05:41:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1615186700000|2021-03-08 06:58:20|113531.2|113431.2|113538.8|113438.8|113538.8|113438.8|113531.2|113431.2|6
1615186710000|2021-03-08 06:58:30|113535|113435|113535|113435|113535|113435|113535|113435|1
1615182100000|2021-03-08 05:41:40|113280|113180|113275|113175|113280|113180|113275|113175|2
1615186760000|2021-03-08 06:59:20|113531.2|113431.2|113532.9|113432.9|113532.9|113432.9|113531.2|113431.2|2
1615186770000|2021-03-08 06:59:30|113533.9|113433.9|113535.8|113435.8|113535.8|113435.8|113533.9|113433.9|2
1615182110000|2021-03-08 05:41:50|113280|113180|113290|113190|113290|113190|113280|113180|6
1615186780000|2021-03-08 06:59:40|113536.3|113436.3|113536.3|113436.3|113536.3|113436.3|113536.3|113436.3|1
1615186790000|2021-03-08 06:59:50|113534.4|113434.4|113534.4|113434.4|113534.4|113434.4|113534.4|113434.4|1
1615182130000|2021-03-08 05:42:10|113285.5|113185.5|113285|113185|113290|113190|113275.3|113175.3|7
1615186800000|2021-03-08 07:00:00|113534.8|113434.8|113520|113420|113535.9|113435.9|113515.7|113415.7|11
1615186810000|2021-03-08 07:00:10|113502.2|113402.2|113486|113386|113502.2|113402.2|113480.8|113380.8|9
1615182140000|2021-03-08 05:42:20|113290|113190|113290|113190|113290|113190|113285|113185|3
1615186820000|2021-03-08 07:00:20|113483|113383|113481.5|113381.5|113483|113383|113481.5|113381.5|2
1615186830000|2021-03-08 07:00:30|113482.5|113382.5|113488|113388|113488|113388|113482.5|113382.5|3
1615182160000|2021-03-08 05:42:40|113295|113195|113290|113190|113295|113195|113290|113190|2
1615186840000|2021-03-08 07:00:40|113488.1|113388.1|113488.1|113388.1|113488.1|113388.1|113488.1|113388.1|1
1615186910000|2021-03-08 07:01:50|113488.6|113388.6|113491.7|113391.7|113491.7|113391.7|113488.6|113388.6|2
1615182170000|2021-03-08 05:42:50|113295|113195|113291.9|113191.9|113295|113195|113291.9|113191.9|2
1615186920000|2021-03-08 07:02:00|113492.7|113392.7|113493.2|113393.2|113493.2|113393.2|113492.7|113392.7|2
1615186950000|2021-03-08 07:02:30|113497.2|113397.2|113502.7|113402.7|113514.7|113414.7|113495.1|113395.1|8
1615182180000|2021-03-08 05:43:00|113292.4|113192.4|113295|113195|113295|113195|113292.4|113192.4|2
1615186960000|2021-03-08 07:02:40|113503.2|113403.2|113503.2|113403.2|113503.2|113403.2|113503.2|113403.2|1
1615186970000|2021-03-08 07:02:50|113505.2|113405.2|113510|113410|113510|113410|113505.2|113405.2|2
1615182200000|2021-03-08 05:43:20|113300|113200|113295|113195|113300|113200|113295|113195|4
1615186990000|2021-03-08 07:03:10|113500.8|113400.8|113500.8|113400.8|113500.8|113400.8|113500.8|113400.8|1
1615187000000|2021-03-08 07:03:20|113501.8|113401.8|113510|113410|113510|113410|113496.7|113396.7|5
1615182210000|2021-03-08 05:43:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1615187010000|2021-03-08 07:03:30|113511|113411|113511|113411|113511|113411|113511|113411|1
1615187020000|2021-03-08 07:03:40|113512.5|113412.5|113515.1|113415.1|113515.1|113415.1|113512.5|113412.5|2
1615182220000|2021-03-08 05:43:40|113295|113195|113295|113195|113295|113195|113295|113195|1
1615187030000|2021-03-08 07:03:50|113506.8|113406.8|113515|113415|113515|113415|113506.8|113406.8|2
1615187040000|2021-03-08 07:04:00|113520|113420|113510.9|113410.9|113526.4|113426.4|113510|113410|10
1615182240000|2021-03-08 05:44:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1615187070000|2021-03-08 07:04:30|113510|113410|113507.7|113407.7|113510|113410|113495|113395|11
1615187080000|2021-03-08 07:04:40|113515|113415|113525.5|113425.5|113530|113430|113515|113415|7
1615182260000|2021-03-08 05:44:20|113305|113205|113310|113210|113310|113210|113305|113205|2
1615187090000|2021-03-08 07:04:50|113525|113425|113515|113415|113525|113425|113515|113415|2
1615182270000|2021-03-08 05:44:30|113305|113205|113300|113200|113305|113205|113300|113200|2
1615187100000|2021-03-08 07:05:00|113522.5|113422.5|113522.5|113422.5|113522.5|113422.5|113522.5|113422.5|1
1615187130000|2021-03-08 07:05:30|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|1
1615182280000|2021-03-08 05:44:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1615187140000|2021-03-08 07:05:40|113521|113421|113530|113430|113530|113430|113521|113421|3
1615187190000|2021-03-08 07:06:30|113543.4|113443.4|113543.4|113443.4|113543.4|113443.4|113543.4|113443.4|1
1615182290000|2021-03-08 05:44:50|113305.7|113205.7|113300|113200|113305.7|113205.7|113300|113200|3
1615187200000|2021-03-08 07:06:40|113530|113430|113540|113440|113549.3|113449.3|113530|113430|6
1615187210000|2021-03-08 07:06:50|113547.3|113447.3|113535.8|113435.8|113547.3|113447.3|113535.6|113435.6|11
1615187220000|2021-03-08 07:07:00|113536.3|113436.3|113520|113420|113536.3|113436.3|113520|113420|4
1615182310000|2021-03-08 05:45:10|113296.2|113196.2|113295|113195|113300|113200|113295|113195|5
1615187230000|2021-03-08 07:07:10|113520.5|113420.5|113520|113420|113525|113425|113520|113420|3
1615187250000|2021-03-08 07:07:30|113521.8|113421.8|113530|113430|113530|113430|113521.8|113421.8|4
1615182330000|2021-03-08 05:45:30|113292.9|113192.9|113292.9|113192.9|113292.9|113192.9|113292.9|113192.9|1
1615187280000|2021-03-08 07:08:00|113531.3|113431.3|113530|113430|113531.3|113431.3|113530|113430|2
1615187290000|2021-03-08 07:08:10|113525|113425|113513.8|113413.8|113525|113425|113513.8|113413.8|3
1615182340000|2021-03-08 05:45:40|113293.4|113193.4|113295|113195|113295|113195|113293.4|113193.4|2
1615187300000|2021-03-08 07:08:20|113510|113410|113486.5|113386.5|113510|113410|113484.4|113384.4|5
1615187310000|2021-03-08 07:08:30|113488.5|113388.5|113488|113388|113489|113389|113487.5|113387.5|4
1615182360000|2021-03-08 05:46:00|113293.4|113193.4|113281.4|113181.4|113293.4|113193.4|113280|113180|3
1615187320000|2021-03-08 07:08:40|113491|113391|113500|113400|113500|113400|113491|113391|2
1615182370000|2021-03-08 05:46:10|113271.4|113171.4|113280|113180|113281.4|113181.4|113271.4|113171.4|4
1615187410000|2021-03-08 07:10:10|113502.4|113402.4|113502.4|113402.4|113502.4|113402.4|113502.4|113402.4|1
1615187420000|2021-03-08 07:10:20|113503.4|113403.4|113534.3|113434.3|113534.3|113434.3|113503.4|113403.4|4
1615182390000|2021-03-08 05:46:30|113290|113190|113285|113185|113290|113190|113285|113185|3
1615187460000|2021-03-08 07:11:00|113537.3|113437.3|113535.1|113435.1|113546.4|113446.4|113535.1|113435.1|7
1615187470000|2021-03-08 07:11:10|113541.3|113441.3|113555.3|113455.3|113555.3|113455.3|113541.3|113441.3|5
1615182400000|2021-03-08 05:46:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1615187480000|2021-03-08 07:11:20|113554.3|113454.3|113554.3|113454.3|113554.3|113454.3|113554.3|113454.3|1
1615187490000|2021-03-08 07:11:30|113555.3|113455.3|113565.2|113465.2|113565.2|113465.2|113555.3|113455.3|2
1615182410000|2021-03-08 05:46:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1615187500000|2021-03-08 07:11:40|113564.2|113464.2|113567.2|113467.2|113567.2|113467.2|113564.2|113464.2|3
1615187510000|2021-03-08 07:11:50|113568.2|113468.2|113568.2|113468.2|113568.2|113468.2|113568.2|113468.2|1
1615182420000|2021-03-08 05:47:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1615187520000|2021-03-08 07:12:00|113567.2|113467.2|113567.2|113467.2|113567.2|113467.2|113567.2|113467.2|1
1615187540000|2021-03-08 07:12:20|113569.7|113469.7|113582.4|113482.4|113582.4|113482.4|113569.7|113469.7|4
1615182430000|2021-03-08 05:47:10|113275|113175|113280|113180|113280|113180|113275|113175|2
1615187550000|2021-03-08 07:12:30|113585.4|113485.4|113606.3|113506.3|113618.3|113518.3|113585.4|113485.4|7
1615187560000|2021-03-08 07:12:40|113602.9|113502.9|113600.8|113500.8|113602.9|113502.9|113593|113493|5
1615182440000|2021-03-08 05:47:20|113275|113175|113280|113180|113280|113180|113275|113175|2
1615187570000|2021-03-08 07:12:50|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|1
1615187580000|2021-03-08 07:13:00|113629.7|113529.7|113630.7|113530.7|113630.7|113530.7|113629.7|113529.7|2
1615182450000|2021-03-08 05:47:30|113283.8|113183.8|113290|113190|113290|113190|113283.8|113183.8|3
1615187590000|2021-03-08 07:13:10|113631.7|113531.7|113667|113567|113667|113567|113631.7|113531.7|12
1615187600000|2021-03-08 07:13:20|113670.7|113570.7|113634.1|113534.1|113670.7|113570.7|113634.1|113534.1|15
1615182460000|2021-03-08 05:47:40|113295|113195|113290|113190|113300|113200|113290|113190|10
1615187610000|2021-03-08 07:13:30|113633.1|113533.1|113616.9|113516.9|113633.1|113533.1|113616.9|113516.9|7
1615182480000|2021-03-08 05:48:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1615187620000|2021-03-08 07:13:40|113620.8|113520.8|113620.8|113520.8|113620.8|113520.8|113620.8|113520.8|1
1615187630000|2021-03-08 07:13:50|113617.9|113517.9|113617.9|113517.9|113617.9|113517.9|113617.9|113517.9|1
1615182510000|2021-03-08 05:48:30|113276.7|113176.7|113280|113180|113280|113180|113275|113175|3
1615187640000|2021-03-08 07:14:00|113610|113510|113585.1|113485.1|113610|113510|113585.1|113485.1|3
1615187650000|2021-03-08 07:14:10|113590|113490|113590|113490|113590|113490|113590|113490|1
1615182520000|2021-03-08 05:48:40|113275|113175|113280|113180|113280|113180|113270|113170|4
1615187670000|2021-03-08 07:14:30|113590.4|113490.4|113590.4|113490.4|113590.4|113490.4|113590.4|113490.4|1
1615187680000|2021-03-08 07:14:40|113593.9|113493.9|113604.7|113504.7|113604.7|113504.7|113593.9|113493.9|2
1615182530000|2021-03-08 05:48:50|113275|113175|113280|113180|113280|113180|113270|113170|4
1615187700000|2021-03-08 07:15:00|113590.8|113490.8|113590.8|113490.8|113590.8|113490.8|113590.8|113490.8|1
1615187710000|2021-03-08 07:15:10|113595.1|113495.1|113595.1|113495.1|113595.1|113495.1|113595.1|113495.1|1
1615182540000|2021-03-08 05:49:00|113290|113190|113290|113190|113290|113190|113285|113185|3
1615187730000|2021-03-08 07:15:30|113595.9|113495.9|113604.9|113504.9|113604.9|113504.9|113595.9|113495.9|3
1615187740000|2021-03-08 07:15:40|113600|113500|113595|113495|113600|113500|113595|113495|2
1615182560000|2021-03-08 05:49:20|113285|113185|113285|113185|113290|113190|113285|113185|3
1615187750000|2021-03-08 07:15:50|113590.5|113490.5|113590.5|113490.5|113590.5|113490.5|113590.5|113490.5|1
1615187760000|2021-03-08 07:16:00|113590.8|113490.8|113600.3|113500.3|113600.3|113500.3|113590.8|113490.8|3
1615182570000|2021-03-08 05:49:30|113290|113190|113290|113190|113290|113190|113285|113185|7
1615187780000|2021-03-08 07:16:20|113604.3|113504.3|113600|113500|113604.3|113504.3|113600|113500|3
1615187790000|2021-03-08 07:16:30|113591|113491|113591|113491|113591|113491|113591|113491|1
1615182580000|2021-03-08 05:49:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1615187800000|2021-03-08 07:16:40|113597.5|113497.5|113575|113475|113597.5|113497.5|113575|113475|9
1615187810000|2021-03-08 07:16:50|113571.3|113471.3|113570.5|113470.5|113571.3|113471.3|113570.5|113470.5|2
1615182590000|2021-03-08 05:49:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1615187820000|2021-03-08 07:17:00|113570|113470|113571.3|113471.3|113571.3|113471.3|113570|113470|2
1615187830000|2021-03-08 07:17:10|113570|113470|113570|113470|113570|113470|113570|113470|1
1615182610000|2021-03-08 05:50:10|113260|113160|113270|113170|113270|113170|113255|113155|4
1615187840000|2021-03-08 07:17:20|113569.7|113469.7|113569.7|113469.7|113569.7|113469.7|113569.7|113469.7|1
1615187850000|2021-03-08 07:17:30|113569.2|113469.2|113569.2|113469.2|113569.2|113469.2|113569.2|113469.2|1
1615182620000|2021-03-08 05:50:20|113260|113160|113245|113145|113260|113160|113245|113145|7
1615187880000|2021-03-08 07:18:00|113569.5|113469.5|113569|113469|113569.5|113469.5|113569|113469|2
1615187890000|2021-03-08 07:18:10|113571|113471|113573.9|113473.9|113573.9|113473.9|113571|113471|2
1615182630000|2021-03-08 05:50:30|113247.7|113147.7|113250|113150|113250|113150|113245|113145|3
1615187900000|2021-03-08 07:18:20|113576|113476|113574.8|113474.8|113583.5|113483.5|113574.8|113474.8|6
1615187910000|2021-03-08 07:18:30|113575.8|113475.8|113573.4|113473.4|113575.8|113475.8|113572.8|113472.8|4
1615182640000|2021-03-08 05:50:40|113249.9|113149.9|113250|113150|113250|113150|113245|113145|7
1615187920000|2021-03-08 07:18:40|113574|113474|113585|113485|113585|113485|113574|113474|2
1615187940000|2021-03-08 07:19:00|113588.2|113488.2|113585.8|113485.8|113588.2|113488.2|113585.8|113485.8|4
1615182650000|2021-03-08 05:50:50|113245|113145|113245|113145|113245|113145|113245|113145|1
1615187950000|2021-03-08 07:19:10|113593|113493|113587.3|113487.3|113593|113493|113587.3|113487.3|2
1615187960000|2021-03-08 07:19:20|113587.7|113487.7|113585.8|113485.8|113589.3|113489.3|113585.8|113485.8|8
1615182660000|2021-03-08 05:51:00|113240|113140|113240|113140|113245|113145|113240|113140|3
1615187970000|2021-03-08 07:19:30|113587.8|113487.8|113599.5|113499.5|113599.5|113499.5|113587.8|113487.8|3
1615187980000|2021-03-08 07:19:40|113600|113500|113600|113500|113600|113500|113600|113500|1
1615182670000|2021-03-08 05:51:10|113235|113135|113225|113125|113235|113135|113225|113125|5
1615187990000|2021-03-08 07:19:50|113601.3|113501.3|113601.3|113501.3|113601.3|113501.3|113601.3|113501.3|1
1615182680000|2021-03-08 05:51:20|113230|113130|113230|113130|113230|113130|113225|113125|3
1615188000000|2021-03-08 07:20:00|113601|113501|113601|113501|113601|113501|113601|113501|1
1615188020000|2021-03-08 07:20:20|113600|113500|113600|113500|113600|113500|113600|113500|1
1615182700000|2021-03-08 05:51:40|113220|113120|113229.7|113129.7|113229.7|113129.7|113220|113120|6
1615188090000|2021-03-08 07:21:30|113602|113502|113618|113518|113618|113518|113602|113502|3
1615188100000|2021-03-08 07:21:40|113619.5|113519.5|113652.5|113552.5|113658.8|113558.8|113619.5|113519.5|13
1615182710000|2021-03-08 05:51:50|113230|113130|113230|113130|113240|113140|113229.9|113129.9|10
1615188110000|2021-03-08 07:21:50|113647|113547|113642.8|113542.8|113647|113547|113642.2|113542.2|4
1615188120000|2021-03-08 07:22:00|113635.1|113535.1|113635.1|113535.1|113635.1|113535.1|113635.1|113535.1|1
1615182720000|2021-03-08 05:52:00|113235|113135|113245|113145|113245|113145|113235|113135|4
1615188130000|2021-03-08 07:22:10|113615.3|113515.3|113600|113500|113615.3|113515.3|113600|113500|3
1615188140000|2021-03-08 07:22:20|113598.7|113498.7|113615.1|113515.1|113624.7|113524.7|113598.7|113498.7|7
1615182750000|2021-03-08 05:52:30|113253.8|113153.8|113245|113145|113253.8|113153.8|113245|113145|3
1615188150000|2021-03-08 07:22:30|113605.1|113505.1|113610|113510|113610|113510|113605.1|113505.1|3
1615188160000|2021-03-08 07:22:40|113610.5|113510.5|113610|113510|113610.5|113510.5|113610|113510|3
1615182760000|2021-03-08 05:52:40|113247.7|113147.7|113260|113160|113260|113160|113247.7|113147.7|3
1615188170000|2021-03-08 07:22:50|113595.3|113495.3|113595|113495|113595.3|113495.3|113590.8|113490.8|3
1615188180000|2021-03-08 07:23:00|113591.2|113491.2|113590|113490|113591.2|113491.2|113590|113490|2
1615182770000|2021-03-08 05:52:50|113255|113155|113260|113160|113260|113160|113255|113155|2
1615188190000|2021-03-08 07:23:10|113595|113495|113600|113500|113600|113500|113595|113495|2
1615188220000|2021-03-08 07:23:40|113595|113495|113585.5|113485.5|113597.7|113497.7|113585.5|113485.5|5
1615182800000|2021-03-08 05:53:20|113255|113155|113250|113150|113255|113155|113250|113150|2
1615188230000|2021-03-08 07:23:50|113587.1|113487.1|113595.4|113495.4|113595.4|113495.4|113587.1|113487.1|3
1615188240000|2021-03-08 07:24:00|113597.1|113497.1|113595|113495|113605|113505|113595|113495|6
1615182810000|2021-03-08 05:53:30|113245|113145|113250|113150|113250|113150|113245|113145|2
1615188250000|2021-03-08 07:24:10|113600.2|113500.2|113600|113500|113610|113510|113595.4|113495.4|8
1615188260000|2021-03-08 07:24:20|113603.9|113503.9|113605.4|113505.4|113610|113510|113603.9|113503.9|3
1615182820000|2021-03-08 05:53:40|113255|113155|113260|113160|113260|113160|113255|113155|2
1615188270000|2021-03-08 07:24:30|113610|113510|113580.8|113480.8|113610|113510|113580.8|113480.8|6
1615188290000|2021-03-08 07:24:50|113580|113480|113600|113500|113600|113500|113580|113480|7
1615182890000|2021-03-08 05:54:50|113265|113165|113270|113170|113270|113170|113265|113165|2
1615188310000|2021-03-08 07:25:10|113601.5|113501.5|113610|113510|113610|113510|113601.5|113501.5|3
1615188320000|2021-03-08 07:25:20|113605.3|113505.3|113605.3|113505.3|113605.3|113505.3|113605.3|113505.3|1
1615182900000|2021-03-08 05:55:00|113271.3|113171.3|113280|113180|113280|113180|113271.3|113171.3|5
1615188330000|2021-03-08 07:25:30|113595.3|113495.3|113585.1|113485.1|113595.3|113495.3|113585.1|113485.1|4
1615188340000|2021-03-08 07:25:40|113580|113480|113575|113475|113580|113480|113575|113475|2
1615182910000|2021-03-08 05:55:10|113275|113175|113280|113180|113280|113180|113270|113170|6
1615188350000|2021-03-08 07:25:50|113575.1|113475.1|113580.8|113480.8|113580.8|113480.8|113575.1|113475.1|2
1615188360000|2021-03-08 07:26:00|113575.1|113475.1|113575.1|113475.1|113575.1|113475.1|113575.1|113475.1|1
1615182930000|2021-03-08 05:55:30|113270|113170|113270|113170|113270|113170|113270|113170|1
1615188370000|2021-03-08 07:26:10|113574.2|113474.2|113566.9|113466.9|113574.2|113474.2|113566.9|113466.9|3
1615188380000|2021-03-08 07:26:20|113568|113468|113565|113465|113575.1|113475.1|113550.8|113450.8|5
1615182940000|2021-03-08 05:55:40|113265|113165|113270|113170|113270|113170|113265|113165|4
1615188390000|2021-03-08 07:26:30|113550|113450|113545.1|113445.1|113550|113450|113545.1|113445.1|2
1615188400000|2021-03-08 07:26:40|113550.8|113450.8|113575.1|113475.1|113575.1|113475.1|113550.8|113450.8|5
1615182950000|2021-03-08 05:55:50|113265|113165|113260|113160|113265|113165|113260|113160|2
1615188410000|2021-03-08 07:26:50|113594.7|113494.7|113594.7|113494.7|113594.7|113494.7|113594.7|113494.7|1
1615188420000|2021-03-08 07:27:00|113585.1|113485.1|113580|113480|113585.1|113485.1|113580|113480|2
1615182970000|2021-03-08 05:56:10|113270|113170|113270|113170|113270|113170|113270|113170|1
1615188430000|2021-03-08 07:27:10|113571.2|113471.2|113572.2|113472.2|113572.2|113472.2|113570|113470|3
1615188440000|2021-03-08 07:27:20|113580|113480|113590|113490|113590|113490|113580|113480|2
1615182990000|2021-03-08 05:56:30|113275|113175|113270|113170|113275|113175|113270|113170|2
1615188450000|2021-03-08 07:27:30|113580|113480|113583.4|113483.4|113583.4|113483.4|113580|113480|2
1615188460000|2021-03-08 07:27:40|113576.3|113476.3|113575|113475|113579.8|113479.8|113572.4|113472.4|4
1615188470000|2021-03-08 07:27:50|113580|113480|113580|113480|113580|113480|113580|113480|1
1615183020000|2021-03-08 05:57:00|113273.3|113173.3|113270|113170|113275|113175|113270|113170|3
1615188480000|2021-03-08 07:28:00|113583.8|113483.8|113585|113485|113590|113490|113583.8|113483.8|7
1615188520000|2021-03-08 07:28:40|113586.3|113486.3|113593.3|113493.3|113593.3|113493.3|113586.3|113486.3|3
1615183040000|2021-03-08 05:57:20|113266.2|113166.2|113260|113160|113266.2|113166.2|113260|113160|5
1615188530000|2021-03-08 07:28:50|113594.3|113494.3|113591.3|113491.3|113605.7|113505.7|113591.3|113491.3|3
1615188540000|2021-03-08 07:29:00|113592.3|113492.3|113592.3|113492.3|113592.3|113492.3|113592.3|113492.3|1
1615183050000|2021-03-08 05:57:30|113250|113150|113240|113140|113255|113155|113240|113140|5
1615188570000|2021-03-08 07:29:30|113592.8|113492.8|113592.8|113492.8|113592.8|113492.8|113592.8|113492.8|1
1615188610000|2021-03-08 07:30:10|113578.8|113478.8|113578.8|113478.8|113578.8|113478.8|113578.8|113478.8|1
1615183060000|2021-03-08 05:57:40|113230|113130|113230|113130|113230|113130|113230|113130|1
1615188620000|2021-03-08 07:30:20|113556.3|113456.3|113541.8|113441.8|113556.3|113456.3|113541.8|113441.8|3
1615188630000|2021-03-08 07:30:30|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|1
1615183070000|2021-03-08 05:57:50|113227.2|113127.2|113240|113140|113240|113140|113215|113115|11
1615188640000|2021-03-08 07:30:40|113554.6|113454.6|113554.9|113454.9|113554.9|113454.9|113552.6|113452.6|4
1615188660000|2021-03-08 07:31:00|113560|113460|113560|113460|113560|113460|113560|113460|1
1615183080000|2021-03-08 05:58:00|113250|113150|113250|113150|113250|113150|113250|113150|1
1615188680000|2021-03-08 07:31:20|113553.7|113453.7|113545|113445|113553.7|113453.7|113545|113445|2
1615188710000|2021-03-08 07:31:50|113550|113450|113550|113450|113550|113450|113550|113450|1
1615183090000|2021-03-08 05:58:10|113240|113140|113240|113140|113240|113140|113240|113140|1
1615188750000|2021-03-08 07:32:30|113560|113460|113560|113460|113560|113460|113560|113460|1
1615188770000|2021-03-08 07:32:50|113546.1|113446.1|113546.1|113446.1|113546.1|113446.1|113546.1|113446.1|1
1615183110000|2021-03-08 05:58:30|113245.3|113145.3|113250|113150|113260|113160|113245.3|113145.3|6
1615188780000|2021-03-08 07:33:00|113547.1|113447.1|113545|113445|113547.1|113447.1|113540|113440|7
1615188790000|2021-03-08 07:33:10|113540|113440|113540|113440|113540|113440|113540|113440|1
1615183120000|2021-03-08 05:58:40|113255|113155|113260|113160|113260|113160|113255|113155|2
1615188800000|2021-03-08 07:33:20|113535|113435|113540|113440|113540|113440|113535|113435|2
1615188840000|2021-03-08 07:34:00|113535|113435|113520.7|113420.7|113535|113435|113520|113420|5
1615183140000|2021-03-08 05:59:00|113255|113155|113255|113155|113260|113160|113250|113150|5
1615188850000|2021-03-08 07:34:10|113520|113420|113535|113435|113535|113435|113520|113420|5
1615188950000|2021-03-08 07:35:50|113540|113440|113535|113435|113540|113440|113535|113435|3
1615183150000|2021-03-08 05:59:10|113250|113150|113255|113155|113255|113155|113250|113150|2
1615189010000|2021-03-08 07:36:50|113536.7|113436.7|113535|113435|113536.7|113436.7|113535|113435|2
1615189050000|2021-03-08 07:37:30|113538.2|113438.2|113538.2|113438.2|113538.2|113438.2|113538.2|113438.2|1
1615183160000|2021-03-08 05:59:20|113260|113160|113260|113160|113260|113160|113260|113160|1
1615189060000|2021-03-08 07:37:40|113535|113435|113540.8|113440.8|113540.8|113440.8|113535|113435|3
1615189070000|2021-03-08 07:37:50|113541.8|113441.8|113540|113440|113541.8|113441.8|113540|113440|2
1615183170000|2021-03-08 05:59:30|113255|113155|113255|113155|113260|113160|113255|113155|3
1615189090000|2021-03-08 07:38:10|113538.8|113438.8|113535|113435|113538.8|113438.8|113535|113435|2
1615189130000|2021-03-08 07:38:50|113536.8|113436.8|113536.8|113436.8|113536.8|113436.8|113536.8|113436.8|1
1615183180000|2021-03-08 05:59:40|113260|113160|113260|113160|113260|113160|113260|113160|1
1615189140000|2021-03-08 07:39:00|113537.2|113437.2|113537.2|113437.2|113537.2|113437.2|113537.2|113437.2|1
1615189150000|2021-03-08 07:39:10|113539|113439|113537.1|113437.1|113539|113439|113535.3|113435.3|4
1615183190000|2021-03-08 05:59:50|113255|113155|113255|113155|113255|113155|113255|113155|1
1615189160000|2021-03-08 07:39:20|113535.3|113435.3|113532.9|113432.9|113535.3|113435.3|113532.9|113432.9|2
1615189180000|2021-03-08 07:39:40|113535|113435|113535|113435|113535|113435|113535|113435|1
1615183200000|2021-03-08 06:00:00|113260|113160|113240|113140|113260|113160|113240|113140|6
1615189190000|2021-03-08 07:39:50|113535.3|113435.3|113535|113435|113535.3|113435.3|113535|113435|2
1615189250000|2021-03-08 07:40:50|113537.2|113437.2|113535|113435|113537.2|113437.2|113535|113435|2
1615183210000|2021-03-08 06:00:10|113235|113135|113229.5|113129.5|113240|113140|113229.5|113129.5|4
1615189260000|2021-03-08 07:41:00|113544.3|113444.3|113545|113445|113555.5|113455.5|113544.3|113444.3|6
1615189270000|2021-03-08 07:41:10|113544.3|113444.3|113544.3|113444.3|113544.3|113444.3|113544.3|113444.3|1
1615183220000|2021-03-08 06:00:20|113240|113140|113240|113140|113240|113140|113235|113135|4
1615189370000|2021-03-08 07:42:50|113538|113438|113540.5|113440.5|113540.5|113440.5|113532.9|113432.9|4
1615189390000|2021-03-08 07:43:10|113545|113445|113545|113445|113545|113445|113545|113445|1
1615183230000|2021-03-08 06:00:30|113235.3|113135.3|113215|113115|113235.3|113135.3|113215|113115|5
1615189410000|2021-03-08 07:43:30|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|1
1615189420000|2021-03-08 07:43:40|113555.5|113455.5|113545|113445|113555.5|113455.5|113545|113445|2
1615183240000|2021-03-08 06:00:40|113210|113110|113200|113100|113210|113110|113200|113100|2
1615189440000|2021-03-08 07:44:00|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|1
1615189450000|2021-03-08 07:44:10|113545|113445|113545|113445|113545|113445|113545|113445|1
1615183250000|2021-03-08 06:00:50|113199.2|113099.2|113190|113090|113200|113100|113190|113090|8
1615189460000|2021-03-08 07:44:20|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|1
1615189470000|2021-03-08 07:44:30|113545|113445|113545|113445|113546.2|113446.2|113545|113445|3
1615183260000|2021-03-08 06:01:00|113198.4|113098.4|113200|113100|113200|113100|113190|113090|6
1615189480000|2021-03-08 07:44:40|113559.4|113459.4|113640|113440|113640|113473.8|113559.4|113440|4
1615189490000|2021-03-08 07:44:50|113642.5|113442.5|113644.5|113444.5|113644.5|113444.5|113642.5|113442.5|2
1615183270000|2021-03-08 06:01:10|113210|113110|113210|113110|113210|113110|113210|113110|1
1615189500000|2021-03-08 07:45:00|113643.5|113443.5|113649.5|113449.5|113649.5|113449.5|113643.5|113443.5|5
1615189520000|2021-03-08 07:45:20|113652.5|113452.5|113641|113441|113654|113454|113641|113441|8
1615183280000|2021-03-08 06:01:20|113220|113120|113220|113120|113220|113120|113220|113120|1
1615189530000|2021-03-08 07:45:30|113640|113440|113640|113440|113640|113440|113640|113440|1
1615189540000|2021-03-08 07:45:40|113641|113441|113641|113441|113641|113441|113641|113441|1
1615183300000|2021-03-08 06:01:40|113215|113115|113210|113110|113215|113115|113210|113110|2
1615189550000|2021-03-08 07:45:50|113646|113446|113646|113446|113646|113446|113646|113446|1
1615189560000|2021-03-08 07:46:00|113644|113444|113640|113440|113644|113444|113640|113440|2
1615183310000|2021-03-08 06:01:50|113215|113115|113210|113110|113220|113120|113210|113110|5
1615189580000|2021-03-08 07:46:20|113638.3|113438.3|113635.4|113435.4|113638.3|113438.3|113635.4|113435.4|2
1615189700000|2021-03-08 07:48:20|113582.3|113482.3|113577.9|113477.9|113582.3|113482.3|113577.9|113477.9|2
1615183320000|2021-03-08 06:02:00|113200|113100|113200|113100|113200|113100|113200|113100|1
1615189740000|2021-03-08 07:49:00|113576.9|113476.9|113545.3|113445.3|113576.9|113476.9|113545.3|113445.3|3
1615189750000|2021-03-08 07:49:10|113548.8|113448.8|113548.8|113448.8|113548.8|113448.8|113548.8|113448.8|1
1615183330000|2021-03-08 06:02:10|113202.8|113102.8|113190|113090|113205|113105|113190|113090|4
1615189760000|2021-03-08 07:49:20|113545.3|113445.3|113558.3|113458.3|113558.3|113458.3|113545.3|113445.3|3
1615189770000|2021-03-08 07:49:30|113552.7|113452.7|113555.1|113455.1|113555.1|113455.1|113552.7|113452.7|2
1615183340000|2021-03-08 06:02:20|113186.7|113086.7|113195|113095|113200|113100|113186.7|113086.7|6
1615189800000|2021-03-08 07:50:00|113555|113455|113560|113460|113560|113460|113555|113455|2
1615189810000|2021-03-08 07:50:10|113545.3|113445.3|113545.3|113445.3|113545.3|113445.3|113545.3|113445.3|1
1615183350000|2021-03-08 06:02:30|113190|113090|113200|113100|113210|113110|113190|113090|7
1615189830000|2021-03-08 07:50:30|113545.7|113445.7|113545.7|113445.7|113545.7|113445.7|113545.7|113445.7|1
1615189840000|2021-03-08 07:50:40|113545|113445|113543.8|113443.8|113545|113445|113543.8|113443.8|2
1615183380000|2021-03-08 06:03:00|113203.3|113103.3|113205|113105|113205|113105|113203.3|113103.3|2
1615189850000|2021-03-08 07:50:50|113530|113430|113535.1|113435.1|113535.1|113435.1|113525|113425|4
1615189860000|2021-03-08 07:51:00|113541.3|113441.3|113541.3|113441.3|113541.3|113441.3|113541.3|113441.3|1
1615183390000|2021-03-08 06:03:10|113200|113100|113210|113110|113215|113115|113200|113100|5
1615189870000|2021-03-08 07:51:10|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|1
1615189890000|2021-03-08 07:51:30|113541.3|113441.3|113545.3|113445.3|113545.3|113445.3|113541.3|113441.3|2
1615183420000|2021-03-08 06:03:40|113200|113100|113210|113110|113210|113110|113200|113100|4
1615189900000|2021-03-08 07:51:40|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|1
1615189930000|2021-03-08 07:52:10|113540.8|113440.8|113540.8|113440.8|113540.8|113440.8|113540.8|113440.8|1
1615183430000|2021-03-08 06:03:50|113200|113100|113210|113110|113210|113110|113200|113100|3
1615189940000|2021-03-08 07:52:20|113535.1|113435.1|113544.7|113444.7|113544.7|113444.7|113535.1|113435.1|3
1615189950000|2021-03-08 07:52:30|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|1
1615183440000|2021-03-08 06:04:00|113205|113105|113210|113110|113210|113110|113205|113105|2
1615189960000|2021-03-08 07:52:40|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1615189970000|2021-03-08 07:52:50|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|1
1615183450000|2021-03-08 06:04:10|113205|113105|113200|113100|113210|113110|113200|113100|6
1615189980000|2021-03-08 07:53:00|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1615189990000|2021-03-08 07:53:10|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|1
1615183470000|2021-03-08 06:04:30|113206.3|113106.3|113206.3|113106.3|113206.3|113106.3|113206.3|113106.3|1
1615190000000|2021-03-08 07:53:20|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1615190010000|2021-03-08 07:53:30|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1615183480000|2021-03-08 06:04:40|113210|113110|113210|113110|113210|113110|113200|113100|5
1615190030000|2021-03-08 07:53:50|113525|113425|113525|113425|113525|113425|113525|113425|1
1615190040000|2021-03-08 07:54:00|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1615190060000|2021-03-08 07:54:20|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1615183510000|2021-03-08 06:05:10|113200|113100|113210|113110|113210|113110|113200|113100|3
1615190150000|2021-03-08 07:55:50|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|1
1615190160000|2021-03-08 07:56:00|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1615183550000|2021-03-08 06:05:50|113200|113100|113200|113100|113205|113105|113200|113100|3
1615190170000|2021-03-08 07:56:10|113522.9|113422.9|113525|113425|113528|113428|113522.9|113422.9|4
1615190180000|2021-03-08 07:56:20|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1615183580000|2021-03-08 06:06:20|113190|113090|113191|113091|113191|113091|113190|113090|2
1615190220000|2021-03-08 07:57:00|113515|113415|113525.5|113425.5|113525.5|113425.5|113515|113415|2
1615190240000|2021-03-08 07:57:20|113517.3|113417.3|113485.2|113385.2|113517.3|113417.3|113485.2|113385.2|5
1615183590000|2021-03-08 06:06:30|113190|113090|113190|113090|113200|113100|113190|113090|5
1615190250000|2021-03-08 07:57:30|113495.1|113395.1|113495.1|113395.1|113495.1|113395.1|113495.1|113395.1|1
1615190260000|2021-03-08 07:57:40|113497.4|113397.4|113495.1|113395.1|113497.4|113397.4|113495.1|113395.1|2
1615183600000|2021-03-08 06:06:40|113195|113095|113195|113095|113195|113095|113193.3|113093.3|3
1615190360000|2021-03-08 07:59:20|113505|113405|113505|113405|113505|113405|113505|113405|1
1615190370000|2021-03-08 07:59:30|113490.7|113390.7|113505|113405|113505|113405|113490.7|113390.7|3
1615183610000|2021-03-08 06:06:50|113190|113090|113195|113095|113195|113095|113190|113090|7
1615190380000|2021-03-08 07:59:40|113495.3|113395.3|113495.3|113395.3|113495.3|113395.3|113495.3|113395.3|1
1615183620000|2021-03-08 06:07:00|113190|113090|113190|113090|113190|113090|113190|113090|1
1615190400000|2021-03-08 08:00:00|113494.6|113394.6|113485.3|113385.3|113494.6|113394.6|113485.3|113385.3|2
1615190410000|2021-03-08 08:00:10|113484.6|113384.6|113485.1|113385.1|113490.5|113390.5|113469.2|113369.2|11
1615183630000|2021-03-08 06:07:10|113185|113085|113197|113097|113197|113097|113180|113080|6
1615190420000|2021-03-08 08:00:20|113487.4|113387.4|113505|113405|113505|113405|113486.9|113386.9|9
1615190430000|2021-03-08 08:00:30|113501.7|113401.7|113482.8|113382.8|113501.7|113401.7|113481.8|113381.8|7
1615183640000|2021-03-08 06:07:20|113191.9|113091.9|113190|113090|113195|113095|113190|113090|4
1615190440000|2021-03-08 08:00:40|113480.5|113380.5|113480.5|113380.5|113480.5|113380.5|113480.5|113380.5|1
1615190450000|2021-03-08 08:00:50|113475|113375|113470|113370|113475|113375|113470|113370|2
1615183650000|2021-03-08 06:07:30|113195|113095|113195|113095|113195|113095|113195|113095|1
1615190480000|2021-03-08 08:01:20|113480|113380|113480|113380|113480|113380|113480|113380|1
1615190490000|2021-03-08 08:01:30|113476.8|113376.8|113470.5|113370.5|113480|113380|113470.5|113370.5|4
1615183660000|2021-03-08 06:07:40|113193.8|113093.8|113195|113095|113195|113095|113193.8|113093.8|2
1615190500000|2021-03-08 08:01:40|113475|113375|113475|113375|113475|113375|113475|113375|1
1615190520000|2021-03-08 08:02:00|113475.1|113375.1|113485|113385|113485|113385|113475|113375|7
1615183670000|2021-03-08 06:07:50|113193.8|113093.8|113180|113080|113195|113095|113180|113080|5
1615190530000|2021-03-08 08:02:10|113484.6|113384.6|113485|113385|113485|113385|113475|113375|5
1615190540000|2021-03-08 08:02:20|113500.3|113400.3|113505.4|113405.4|113505.4|113405.4|113500.3|113400.3|2
1615183710000|2021-03-08 06:08:30|113185|113085|113188.2|113088.2|113188.2|113088.2|113185|113085|2
1615190550000|2021-03-08 08:02:30|113504.3|113404.3|113500|113400|113504.3|113404.3|113485.8|113385.8|5
1615190560000|2021-03-08 08:02:40|113500.5|113400.5|113500|113400|113505.1|113405.1|113500|113400|3
1615183720000|2021-03-08 06:08:40|113187.7|113087.7|113194.7|113094.7|113194.7|113094.7|113185|113085|3
1615190570000|2021-03-08 08:02:50|113495|113395|113490|113390|113495|113395|113490|113390|3
1615190600000|2021-03-08 08:03:20|113493.8|113393.8|113493.8|113393.8|113493.8|113393.8|113493.8|113393.8|1
1615183730000|2021-03-08 06:08:50|113190|113090|113190|113090|113190|113090|113190|113090|1
1615190610000|2021-03-08 08:03:30|113494.3|113394.3|113494.3|113394.3|113494.3|113394.3|113494.3|113394.3|1
1615190630000|2021-03-08 08:03:50|113492|113392|113494.3|113394.3|113494.3|113394.3|113488|113388|6
1615183760000|2021-03-08 06:09:20|113195|113095|113195|113095|113195|113095|113195|113095|1
1615190640000|2021-03-08 08:04:00|113490.5|113390.5|113487.7|113387.7|113490.5|113390.5|113487.7|113387.7|2
1615190650000|2021-03-08 08:04:10|113486.7|113386.7|113486.7|113386.7|113486.7|113386.7|113486.7|113386.7|1
1615183770000|2021-03-08 06:09:30|113200|113100|113200|113100|113200|113100|113200|113100|1
1615190660000|2021-03-08 08:04:20|113489.6|113389.6|113488.8|113388.8|113489.6|113389.6|113488.8|113388.8|2
1615190670000|2021-03-08 08:04:30|113486.7|113386.7|113487.7|113387.7|113487.7|113387.7|113486.7|113386.7|2
1615183790000|2021-03-08 06:09:50|113203.8|113103.8|113210|113110|113210|113110|113203.8|113103.8|3
1615190690000|2021-03-08 08:04:50|113500.5|113400.5|113505.5|113405.5|113510|113410|113500.5|113400.5|4
1615190700000|2021-03-08 08:05:00|113508.2|113408.2|113491|113391|113508.2|113408.2|113490.5|113390.5|5
1615183820000|2021-03-08 06:10:20|113215|113115|113212.9|113112.9|113218.2|113118.2|113212.9|113112.9|5
1615190710000|2021-03-08 08:05:10|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|1
1615190720000|2021-03-08 08:05:20|113492|113392|113504.5|113404.5|113504.5|113404.5|113492|113392|4
1615183830000|2021-03-08 06:10:30|113202.9|113102.9|113210|113110|113210|113110|113200|113100|4
1615190730000|2021-03-08 08:05:30|113499.5|113399.5|113499.5|113399.5|113499.5|113399.5|113490.4|113390.4|4
1615190740000|2021-03-08 08:05:40|113497.5|113397.5|113497.5|113397.5|113497.5|113397.5|113497.5|113397.5|1
1615183840000|2021-03-08 06:10:40|113200|113100|113210|113110|113210|113110|113200|113100|2
1615190750000|2021-03-08 08:05:50|113500.5|113400.5|113491.3|113391.3|113500.5|113400.5|113490.8|113390.8|7
1615190820000|2021-03-08 08:07:00|113492.5|113392.5|113492.5|113392.5|113492.5|113392.5|113492.5|113392.5|1
1615183860000|2021-03-08 06:11:00|113203.8|113103.8|113200|113100|113203.8|113103.8|113200|113100|2
1615190850000|2021-03-08 08:07:30|113492|113392|113491.3|113391.3|113492|113392|113491.3|113391.3|2
1615190870000|2021-03-08 08:07:50|113494.4|113394.4|113494.4|113394.4|113494.4|113394.4|113494.4|113394.4|1
1615183870000|2021-03-08 06:11:10|113210|113110|113200|113100|113210|113110|113200|113100|2
1615190880000|2021-03-08 08:08:00|113498|113398|113499|113399|113499.2|113399.2|113498|113398|3
1615190890000|2021-03-08 08:08:10|113513.4|113413.4|113529|113429|113529|113429|113512.9|113412.9|5
1615183880000|2021-03-08 06:11:20|113205|113105|113200|113100|113210|113110|113200|113100|3
1615190900000|2021-03-08 08:08:20|113524|113424|113518.5|113418.5|113524|113424|113518.5|113418.5|2
1615190910000|2021-03-08 08:08:30|113518|113418|113530|113430|113530|113430|113518|113418|3
1615183930000|2021-03-08 06:12:10|113205|113105|113210|113110|113210|113110|113205|113105|2
1615190920000|2021-03-08 08:08:40|113525|113425|113525.5|113425.5|113525.5|113425.5|113525|113425|2
1615190930000|2021-03-08 08:08:50|113525|113425|113520|113420|113525|113425|113520|113420|2
1615183940000|2021-03-08 06:12:20|113224.7|113124.7|113230|113130|113235|113135|113220|113120|6
1615190960000|2021-03-08 08:09:20|113530.7|113430.7|113530.7|113430.7|113530.7|113430.7|113530.7|113430.7|1
1615191000000|2021-03-08 08:10:00|113530.2|113430.2|113530.7|113430.7|113530.7|113430.7|113530.2|113430.2|2
1615183950000|2021-03-08 06:12:30|113220|113120|113220|113120|113229.5|113129.5|113220|113120|5
1615191010000|2021-03-08 08:10:10|113530.2|113430.2|113530.2|113430.2|113530.2|113430.2|113530.2|113430.2|1
1615191060000|2021-03-08 08:11:00|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1615183960000|2021-03-08 06:12:40|113215|113115|113210|113110|113215|113115|113210|113110|2
1615191110000|2021-03-08 08:11:50|113524.3|113424.3|113524.3|113424.3|113524.3|113424.3|113524.3|113424.3|1
1615191130000|2021-03-08 08:12:10|113526.8|113426.8|113535.7|113435.7|113535.7|113435.7|113526.8|113426.8|3
1615183970000|2021-03-08 06:12:50|113210.5|113110.5|113220|113120|113225|113125|113210.5|113110.5|5
1615191170000|2021-03-08 08:12:50|113540.5|113440.5|113535.7|113435.7|113540.5|113440.5|113535.7|113435.7|2
1615191220000|2021-03-08 08:13:40|113525|113425|113525|113425|113525|113425|113520.5|113420.5|3
1615183990000|2021-03-08 06:13:10|113215|113115|113220|113120|113220|113120|113215|113115|2
1615191230000|2021-03-08 08:13:50|113520.5|113420.5|113516.2|113416.2|113520.5|113420.5|113516.2|113416.2|2
1615191260000|2021-03-08 08:14:20|113495|113395|113495|113395|113495|113395|113495|113395|1
1615184000000|2021-03-08 06:13:20|113215|113115|113210|113110|113215|113115|113210|113110|2
1615191270000|2021-03-08 08:14:30|113485|113385|113485|113385|113485|113385|113485|113385|1
1615191280000|2021-03-08 08:14:40|113490.7|113390.7|113503.2|113403.2|113503.2|113403.2|113490.7|113390.7|3
1615184010000|2021-03-08 06:13:30|113215|113115|113215|113115|113215|113115|113215|113115|1
1615191300000|2021-03-08 08:15:00|113510|113410|113515.1|113415.1|113515.1|113415.1|113510|113410|3
1615191320000|2021-03-08 08:15:20|113515|113415|113515|113415|113515|113415|113515|113415|1
1615184020000|2021-03-08 06:13:40|113220|113120|113230|113130|113230|113130|113220|113120|3
1615191420000|2021-03-08 08:17:00|113503.4|113403.4|113503.4|113403.4|113503.4|113403.4|113498.4|113398.4|3
1615191430000|2021-03-08 08:17:10|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|1
1615184030000|2021-03-08 06:13:50|113232.8|113132.8|113230|113130|113235|113135|113230|113130|3
1615184050000|2021-03-08 06:14:10|113225|113125|113220|113120|113225|113125|113220|113120|2
1615184060000|2021-03-08 06:14:20|113225|113125|113220|113120|113225|113125|113220|113120|2
1615184070000|2021-03-08 06:14:30|113220.2|113120.2|113225|113125|113230|113130|113220|113120|7
1615184080000|2021-03-08 06:14:40|113220|113120|113225|113125|113225|113125|113220|113120|6
1615184090000|2021-03-08 06:14:50|113220|113120|113220.7|113120.7|113225|113125|113220|113120|6
1615184100000|2021-03-08 06:15:00|113220|113120|113215|113115|113220|113120|113205|113105|8
1615184110000|2021-03-08 06:15:10|113210|113110|113220|113120|113220|113120|113210|113110|11
1615184140000|2021-03-08 06:15:40|113225|113125|113220.5|113120.5|113225|113125|113220.5|113120.5|6
1615184150000|2021-03-08 06:15:50|113223.3|113123.3|113222.8|113122.8|113226|113126|113222.8|113122.8|5
1615184160000|2021-03-08 06:16:00|113226|113126|113226|113126|113226|113126|113226|113126|1
1615184170000|2021-03-08 06:16:10|113222.8|113122.8|113221.9|113121.9|113226.5|113126.5|113221.9|113121.9|5
1615184180000|2021-03-08 06:16:20|113221.8|113121.8|113221.3|113121.3|113222.5|113122.5|113221.3|113121.3|3
1615184200000|2021-03-08 06:16:40|113215.8|113115.8|113221.3|113121.3|113221.3|113121.3|113211.3|113111.3|4
1615184210000|2021-03-08 06:16:50|113225|113125|113231.3|113131.3|113231.3|113131.3|113225|113125|2
1615184220000|2021-03-08 06:17:00|113241.3|113141.3|113241.3|113141.3|113242|113142|113235|113135|6
1615184230000|2021-03-08 06:17:10|113240.5|113140.5|113231.3|113131.3|113241.3|113141.3|113231.3|113131.3|8
1615184240000|2021-03-08 06:17:20|113225.8|113125.8|113221.3|113121.3|113225.8|113125.8|113221.3|113121.3|2
1615184250000|2021-03-08 06:17:30|113220.9|113120.9|113225.8|113125.8|113225.8|113125.8|113220.9|113120.9|4
1615184260000|2021-03-08 06:17:40|113231|113131|113231.3|113131.3|113231.3|113131.3|113231|113131|2
1615184270000|2021-03-08 06:17:50|113235|113135|113241|113141|113241.3|113141.3|113231.3|113131.3|5
1615184280000|2021-03-08 06:18:00|113241.3|113141.3|113251.3|113151.3|113251.3|113151.3|113241.3|113141.3|6
1615184290000|2021-03-08 06:18:10|113251|113151|113251.3|113151.3|113251.3|113151.3|113251|113151|4
1615184300000|2021-03-08 06:18:20|113251|113151|113251.3|113151.3|113251.3|113151.3|113241.3|113141.3|5
1615184310000|2021-03-08 06:18:30|113245.2|113145.2|113255.8|113155.8|113255.8|113155.8|113241.3|113141.3|8
1615184320000|2021-03-08 06:18:40|113261.3|113161.3|113260.8|113160.8|113271.5|113171.5|113260.8|113160.8|9
1615184330000|2021-03-08 06:18:50|113265|113165|113270.8|113170.8|113270.8|113170.8|113260.8|113160.8|4
1615184340000|2021-03-08 06:19:00|113275|113175|113280.5|113180.5|113280.5|113180.5|113275|113175|6
1615184350000|2021-03-08 06:19:10|113280.8|113180.8|113275|113175|113280.8|113180.8|113275|113175|2
1615184360000|2021-03-08 06:19:20|113272|113172|113275|113175|113275|113175|113270.8|113170.8|3
1615184370000|2021-03-08 06:19:30|113271.3|113171.3|113281.3|113181.3|113281.3|113181.3|113271.3|113171.3|3
1615184380000|2021-03-08 06:19:40|113275|113175|113281.3|113181.3|113281.3|113181.3|113275|113175|2
1615184390000|2021-03-08 06:19:50|113285.3|113185.3|113285.3|113185.3|113285.3|113185.3|113285.3|113185.3|1
1615184400000|2021-03-08 06:20:00|113288.7|113188.7|113281.3|113181.3|113291|113191|113281.3|113181.3|9
1615184410000|2021-03-08 06:20:10|113280.9|113180.9|113281.3|113181.3|113281.3|113181.3|113271.3|113171.3|11
1615184420000|2021-03-08 06:20:20|113285.8|113185.8|113281.3|113181.3|113285.8|113185.8|113281.3|113181.3|2
1615184430000|2021-03-08 06:20:30|113282.8|113182.8|113285.8|113185.8|113285.8|113185.8|113281.3|113181.3|5
1615184440000|2021-03-08 06:20:40|113281.8|113181.8|113275|113175|113281.8|113181.8|113275|113175|4
1615184450000|2021-03-08 06:20:50|113281.3|113181.3|113275|113175|113281.3|113181.3|113275|113175|2
1615184470000|2021-03-08 06:21:10|113285.3|113185.3|113290.5|113190.5|113291.3|113191.3|113285.3|113185.3|3
1615184480000|2021-03-08 06:21:20|113291.3|113191.3|113281.3|113181.3|113291.3|113191.3|113281.3|113181.3|4
1615184490000|2021-03-08 06:21:30|113285|113185|113291.3|113191.3|113291.3|113191.3|113281.3|113181.3|6
1615184510000|2021-03-08 06:21:50|113305|113205|113317.5|113217.5|113317.5|113217.5|113303.9|113203.9|6
1615184520000|2021-03-08 06:22:00|113317|113217|113320|113220|113320.3|113220.3|113310.3|113210.3|7
1615184530000|2021-03-08 06:22:10|113319.7|113219.7|113315.9|113215.9|113319.7|113219.7|113310.3|113210.3|6
1615184550000|2021-03-08 06:22:30|113310.8|113210.8|113311.3|113211.3|113316|113216|113310.8|113210.8|7
1615184560000|2021-03-08 06:22:40|113316|113216|113311.3|113211.3|113316|113216|113311.3|113211.3|2
1615184580000|2021-03-08 06:23:00|113311.8|113211.8|113311.8|113211.8|113311.8|113211.8|113311.8|113211.8|1
1615184590000|2021-03-08 06:23:10|113308.5|113208.5|113301.8|113201.8|113308.5|113208.5|113301.8|113201.8|5
1615184600000|2021-03-08 06:23:20|113306.3|113206.3|113311.8|113211.8|113311.8|113211.8|113306.3|113206.3|3
1615184610000|2021-03-08 06:23:30|113312.5|113212.5|113311.3|113211.3|113312.5|113212.5|113311.3|113211.3|2
1615184620000|2021-03-08 06:23:40|113310|113210|113311.8|113211.8|113311.8|113211.8|113306.3|113206.3|4
1615184630000|2021-03-08 06:23:50|113316|113216|113311.3|113211.3|113316|113216|113311.3|113211.3|2
1615184640000|2021-03-08 06:24:00|113312.5|113212.5|113311.3|113211.3|113316|113216|113311.3|113211.3|4
1615184650000|2021-03-08 06:24:10|113312.5|113212.5|113311.3|113211.3|113312.5|113212.5|113311.3|113211.3|2
1615184660000|2021-03-08 06:24:20|113311.8|113211.8|113311.8|113211.8|113311.8|113211.8|113311.8|113211.8|1
1615184670000|2021-03-08 06:24:30|113308.5|113208.5|113311.8|113211.8|113311.8|113211.8|113301.8|113201.8|5
1615184680000|2021-03-08 06:24:40|113316|113216|113311.3|113211.3|113316|113216|113311.3|113211.3|4
1615184700000|2021-03-08 06:25:00|113301.8|113201.8|113311.8|113211.8|113311.8|113211.8|113300.8|113200.8|4
1615184720000|2021-03-08 06:25:20|113321.3|113221.3|113321.3|113221.3|113321.3|113221.3|113321.3|113221.3|1
1615184730000|2021-03-08 06:25:30|113316|113216|113316|113216|113321.3|113221.3|113316|113216|8
1615184740000|2021-03-08 06:25:40|113321.3|113221.3|113331.3|113231.3|113331.3|113231.3|113321.3|113221.3|2
1615184750000|2021-03-08 06:25:50|113326.3|113226.3|113331.8|113231.8|113331.8|113231.8|113326.3|113226.3|2
1615184760000|2021-03-08 06:26:00|113325.8|113225.8|113325.3|113225.3|113325.8|113225.8|113325.3|113225.3|2
1615184770000|2021-03-08 06:26:10|113331.8|113231.8|113331.8|113231.8|113331.8|113231.8|113331.8|113231.8|1
1615184780000|2021-03-08 06:26:20|113341.5|113241.5|113341.8|113241.8|113341.8|113241.8|113341.5|113241.5|2
1615184790000|2021-03-08 06:26:30|113338|113238|113333.9|113233.9|113338|113238|113328|113228|4
1615184800000|2021-03-08 06:26:40|113338|113238|113345.3|113245.3|113345.8|113245.8|113338|113238|6
1615184810000|2021-03-08 06:26:50|113345.8|113245.8|113341.8|113241.8|113345.8|113245.8|113341.8|113241.8|4
1615184820000|2021-03-08 06:27:00|113342.8|113242.8|113335.8|113235.8|113342.8|113242.8|113335.8|113235.8|2
1615184830000|2021-03-08 06:27:10|113335.3|113235.3|113331.3|113231.3|113335.8|113235.8|113331.3|113231.3|8
1615184870000|2021-03-08 06:27:50|113331.8|113231.8|113331.8|113231.8|113331.8|113231.8|113331.8|113231.8|1
1615184880000|2021-03-08 06:28:00|113332.3|113232.3|113331.3|113231.3|113336|113236|113331.3|113231.3|7
1615184890000|2021-03-08 06:28:10|113336|113236|113341.8|113241.8|113345.8|113245.8|113336|113236|3
1615184900000|2021-03-08 06:28:20|113336|113236|113340|113240|113341.3|113241.3|113336|113236|3
1615184940000|2021-03-08 06:29:00|113345.5|113245.5|113346|113246|113346|113246|113345.5|113245.5|2
1615184950000|2021-03-08 06:29:10|113350.5|113250.5|113346|113246|113350.5|113250.5|113346|113246|2
1615184960000|2021-03-08 06:29:20|113347|113247|113345.5|113245.5|113347|113247|113345.5|113245.5|3
1615184970000|2021-03-08 06:29:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1615184980000|2021-03-08 06:29:40|113335.5|113235.5|113346|113246|113346|113246|113335.5|113235.5|7
1615184990000|2021-03-08 06:29:50|113343.5|113243.5|113360|113260|113360|113260|113337.2|113237.2|15
1615185000000|2021-03-08 06:30:00|113355.5|113255.5|113364.7|113264.7|113365|113265|113355|113255|9
1615185010000|2021-03-08 06:30:10|113365.1|113265.1|113360|113260|113365.1|113265.1|113360|113260|2
1615185020000|2021-03-08 06:30:20|113355|113255|113355|113255|113355|113255|113355|113255|1
1615185090000|2021-03-08 06:31:30|113356.5|113256.5|113361|113261|113361|113261|113356.5|113256.5|2
1615185100000|2021-03-08 06:31:40|113360|113260|113355.4|113255.4|113360|113260|113355.4|113255.4|2
1615185110000|2021-03-08 06:31:50|113357.9|113257.9|113370|113270|113370|113270|113357.9|113257.9|4
1615185120000|2021-03-08 06:32:00|113368.6|113268.6|113364|113264|113368.6|113268.6|113364|113264|2
1615185130000|2021-03-08 06:32:10|113365|113265|113365.5|113265.5|113365.5|113265.5|113360|113260|4
1615185150000|2021-03-08 06:32:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1615185210000|2021-03-08 06:33:30|113350|113250|113350|113250|113350|113250|113350|113250|1
1615185220000|2021-03-08 06:33:40|113350.5|113250.5|113360.5|113260.5|113360.5|113260.5|113350.5|113250.5|2
1615185230000|2021-03-08 06:33:50|113355.5|113255.5|113355.5|113255.5|113355.5|113255.5|113350.5|113250.5|3
1615185240000|2021-03-08 06:34:00|113351|113251|113355.5|113255.5|113360.5|113260.5|113351|113251|3
1615185280000|2021-03-08 06:34:40|113357|113257|113360.5|113260.5|113360.5|113260.5|113357|113257|2
1615185310000|2021-03-08 06:35:10|113357.5|113257.5|113357.5|113257.5|113357.5|113257.5|113357.5|113257.5|1
1615185320000|2021-03-08 06:35:20|113360.5|113260.5|113362.8|113262.8|113362.8|113262.8|113360.5|113260.5|2
1615185350000|2021-03-08 06:35:50|113372.5|113272.5|113389|113289|113389|113289|113372.5|113272.5|3
1615185360000|2021-03-08 06:36:00|113389.5|113289.5|113391|113291|113391|113291|113389.5|113289.5|2
1615185380000|2021-03-08 06:36:20|113390.5|113290.5|113390|113290|113390.5|113290.5|113390|113290|2
1615185390000|2021-03-08 06:36:30|113389.5|113289.5|113378.9|113278.9|113389.5|113289.5|113378.9|113278.9|5
1615185400000|2021-03-08 06:36:40|113377.4|113277.4|113396.4|113296.4|113396.4|113296.4|113377.4|113277.4|8
1615185430000|2021-03-08 06:37:10|113399.4|113299.4|113375|113275|113399.4|113299.4|113375|113275|5
1615185440000|2021-03-08 06:37:20|113376.9|113276.9|113385.3|113285.3|113385.3|113285.3|113376.9|113276.9|4
1615185460000|2021-03-08 06:37:40|113382.5|113282.5|113382.5|113282.5|113382.5|113282.5|113382.5|113282.5|1
1615185490000|2021-03-08 06:38:10|113377.5|113277.5|113380.4|113280.4|113380.4|113280.4|113377.5|113277.5|2
1615185500000|2021-03-08 06:38:20|113382.8|113282.8|113382.8|113282.8|113382.8|113282.8|113382.8|113282.8|1
1615185550000|2021-03-08 06:39:10|113391.5|113291.5|113391.5|113291.5|113397.4|113297.4|113391.5|113291.5|4
1615185560000|2021-03-08 06:39:20|113387.4|113287.4|113377.5|113277.5|113387.4|113287.4|113377.5|113277.5|3
1615185570000|2021-03-08 06:39:30|113386.9|113286.9|113387.4|113287.4|113387.4|113287.4|113386.9|113286.9|2
1615185580000|2021-03-08 06:39:40|113386.4|113286.4|113386.4|113286.4|113386.4|113286.4|113386.4|113286.4|1
1615185590000|2021-03-08 06:39:50|113392|113292|113392|113292|113396|113296|113392|113292|3
1615185600000|2021-03-08 06:40:00|113391|113291|113391.5|113291.5|113391.5|113291.5|113391|113291|2
1615185620000|2021-03-08 06:40:20|113391|113291|113391|113291|113391|113291|113391|113291|1
1615185640000|2021-03-08 06:40:40|113386.4|113286.4|113386.4|113286.4|113386.4|113286.4|113386.4|113286.4|1
1615185650000|2021-03-08 06:40:50|113386.9|113286.9|113376.9|113276.9|113386.9|113286.9|113376.9|113276.9|2
1615185680000|2021-03-08 06:41:20|113377.4|113277.4|113386.9|113286.9|113386.9|113286.9|113377.4|113277.4|2
1615185700000|2021-03-08 06:41:40|113388.9|113288.9|113393.5|113293.5|113406.6|113306.6|113388.9|113288.9|4
1615185790000|2021-03-08 06:43:10|113396.5|113296.5|113396.5|113296.5|113396.5|113296.5|113396.5|113296.5|1
1615185800000|2021-03-08 06:43:20|113403.8|113303.8|113407.5|113307.5|113416.4|113316.4|113403.8|113303.8|9
1615185820000|2021-03-08 06:43:40|113409|113309|113415.4|113315.4|113415.4|113315.4|113409|113309|3
1615185830000|2021-03-08 06:43:50|113414.9|113314.9|113428.4|113328.4|113436.9|113336.9|113414.9|113314.9|5
1615185840000|2021-03-08 06:44:00|113428.9|113328.9|113428.9|113328.9|113428.9|113328.9|113428.9|113328.9|1
1615185860000|2021-03-08 06:44:20|113428.4|113328.4|113410|113310|113428.4|113328.4|113410|113310|2
1615185870000|2021-03-08 06:44:30|113402.6|113302.6|113402.6|113302.6|113402.6|113302.6|113402.6|113302.6|1
1615185880000|2021-03-08 06:44:40|113403.6|113303.6|113385.3|113285.3|113416.2|113316.2|113385.3|113285.3|6
1615185890000|2021-03-08 06:44:50|113384.1|113284.1|113384.1|113284.1|113384.1|113284.1|113384.1|113284.1|1
1615185900000|2021-03-08 06:45:00|113384.6|113284.6|113390.4|113290.4|113392.9|113292.9|113384.6|113284.6|3
1615185930000|2021-03-08 06:45:30|113385.4|113285.4|113401.2|113301.2|113401.2|113301.2|113370.4|113270.4|4
1615185940000|2021-03-08 06:45:40|113407.7|113307.7|113407.7|113307.7|113407.7|113307.7|113407.7|113307.7|1
1615185950000|2021-03-08 06:45:50|113405|113305|113405|113305|113405|113305|113405|113305|1
1615185960000|2021-03-08 06:46:00|113401.9|113301.9|113395|113295|113401.9|113301.9|113395|113295|2
1615185970000|2021-03-08 06:46:10|113391.2|113291.2|113390|113290|113391.2|113291.2|113390|113290|2
1615186000000|2021-03-08 06:46:40|113380|113280|113380|113280|113380|113280|113377.2|113277.2|3
1615186040000|2021-03-08 06:47:20|113390|113290|113390|113290|113390|113290|113390|113290|1
1615186060000|2021-03-08 06:47:40|113385|113285|113382.4|113282.4|113385|113285|113382.4|113282.4|2
1615186070000|2021-03-08 06:47:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1615186120000|2021-03-08 06:48:40|113375|113275|113375|113275|113375|113275|113375|113275|1
1615186200000|2021-03-08 06:50:00|113393.4|113293.4|113393.4|113293.4|113393.4|113293.4|113393.4|113293.4|1
1615186220000|2021-03-08 06:50:20|113396|113296|113409.7|113309.7|113412.9|113312.9|113396|113296|3
1615186240000|2021-03-08 06:50:40|113409.8|113309.8|113407.7|113307.7|113410|113310|113407.7|113307.7|3
1615186260000|2021-03-08 06:51:00|113400|113300|113396.7|113296.7|113400|113300|113396.7|113296.7|2
1615186280000|2021-03-08 06:51:20|113400|113300|113400|113300|113400|113300|113400|113300|1
1615186290000|2021-03-08 06:51:30|113401|113301|113410|113310|113410|113310|113401|113301|2
1615186380000|2021-03-08 06:53:00|113413.8|113313.8|113418.2|113318.2|113418.2|113318.2|113413.8|113313.8|3
1615186390000|2021-03-08 06:53:10|113418.8|113318.8|113428.9|113328.9|113442.7|113342.7|113418.8|113318.8|7
1615186400000|2021-03-08 06:53:20|113428.4|113328.4|113430.9|113330.9|113430.9|113330.9|113428.4|113328.4|2
1615186410000|2021-03-08 06:53:30|113431.4|113331.4|113443.7|113343.7|113443.7|113343.7|113431.4|113331.4|5
1615186420000|2021-03-08 06:53:40|113447.8|113347.8|113447.8|113347.8|113447.8|113347.8|113447.8|113347.8|1
1615186430000|2021-03-08 06:53:50|113442.5|113342.5|113434.9|113334.9|113442.5|113342.5|113434.9|113334.9|3
1615186440000|2021-03-08 06:54:00|113432.4|113332.4|113430|113330|113432.4|113332.4|113430|113330|2
1615186460000|2021-03-08 06:54:20|113430.4|113330.4|113430.4|113330.4|113430.4|113330.4|113430.4|113330.4|1
1615186470000|2021-03-08 06:54:30|113430.9|113330.9|113430.9|113330.9|113430.9|113330.9|113430.9|113330.9|1
1615186490000|2021-03-08 06:54:50|113431.4|113331.4|113431.4|113331.4|113431.4|113331.4|113431.4|113331.4|1
1615186510000|2021-03-08 06:55:10|113431.9|113331.9|113449.5|113349.5|113449.5|113349.5|113431.9|113331.9|7
1615186520000|2021-03-08 06:55:20|113449|113349|113449|113349|113449|113349|113449|113349|1
1615186530000|2021-03-08 06:55:30|113449.5|113349.5|113449.5|113349.5|113449.5|113349.5|113449.5|113349.5|1
1615186540000|2021-03-08 06:55:40|113449|113349|113449.5|113349.5|113449.5|113349.5|113449|113349|2
1615186550000|2021-03-08 06:55:50|113447.5|113347.5|113446|113346|113447.5|113347.5|113446|113346|2
1615186570000|2021-03-08 06:56:10|113449.5|113349.5|113449.8|113349.8|113449.8|113349.8|113449.5|113349.5|2
1615186590000|2021-03-08 06:56:30|113451.3|113351.3|113453.4|113353.4|113453.4|113353.4|113447.4|113347.4|3
1615186600000|2021-03-08 06:56:40|113454.4|113354.4|113482.9|113382.9|113482.9|113382.9|113454.4|113354.4|6
1615186610000|2021-03-08 06:56:50|113489.3|113389.3|113516.5|113416.5|113550.3|113416.5|113489.3|113348.7|7
1615186620000|2021-03-08 06:57:00|113521.5|113421.5|113515.7|113415.7|113565.4|113433.8|113502.3|113365.4|12
1615186630000|2021-03-08 06:57:10|113529.3|113429.3|113529.3|113429.3|113529.3|113429.3|113529.3|113429.3|1
1615186640000|2021-03-08 06:57:20|113534.6|113434.6|113534.6|113434.6|113534.6|113434.6|113534.6|113434.6|1
1615186650000|2021-03-08 06:57:30|113529.3|113429.3|113533|113433|113533|113433|113529.3|113429.3|2
1615186660000|2021-03-08 06:57:40|113530|113430|113530|113430|113530|113430|113530|113430|1
1615186670000|2021-03-08 06:57:50|113525.1|113425.1|113525.1|113425.1|113525.1|113425.1|113525.1|113425.1|1
1615186680000|2021-03-08 06:58:00|113528.8|113428.8|113535.1|113435.1|113535.1|113435.1|113528.8|113428.8|4
1615186690000|2021-03-08 06:58:10|113531.3|113431.3|113531.3|113431.3|113531.3|113431.3|113531.2|113431.2|5
1615186700000|2021-03-08 06:58:20|113531.2|113431.2|113538.8|113438.8|113538.8|113438.8|113531.2|113431.2|6
1615186710000|2021-03-08 06:58:30|113535|113435|113535|113435|113535|113435|113535|113435|1
1615186760000|2021-03-08 06:59:20|113531.2|113431.2|113532.9|113432.9|113532.9|113432.9|113531.2|113431.2|2
1615186770000|2021-03-08 06:59:30|113533.9|113433.9|113535.8|113435.8|113535.8|113435.8|113533.9|113433.9|2
1615186780000|2021-03-08 06:59:40|113536.3|113436.3|113536.3|113436.3|113536.3|113436.3|113536.3|113436.3|1
1615186790000|2021-03-08 06:59:50|113534.4|113434.4|113534.4|113434.4|113534.4|113434.4|113534.4|113434.4|1
1615186800000|2021-03-08 07:00:00|113534.8|113434.8|113520|113420|113535.9|113435.9|113515.7|113415.7|11
1615186810000|2021-03-08 07:00:10|113502.2|113402.2|113486|113386|113502.2|113402.2|113480.8|113380.8|9
1615186820000|2021-03-08 07:00:20|113483|113383|113481.5|113381.5|113483|113383|113481.5|113381.5|2
1615186830000|2021-03-08 07:00:30|113482.5|113382.5|113488|113388|113488|113388|113482.5|113382.5|3
1615186840000|2021-03-08 07:00:40|113488.1|113388.1|113488.1|113388.1|113488.1|113388.1|113488.1|113388.1|1
1615186910000|2021-03-08 07:01:50|113488.6|113388.6|113491.7|113391.7|113491.7|113391.7|113488.6|113388.6|2
1615186920000|2021-03-08 07:02:00|113492.7|113392.7|113493.2|113393.2|113493.2|113393.2|113492.7|113392.7|2
1615186950000|2021-03-08 07:02:30|113497.2|113397.2|113502.7|113402.7|113514.7|113414.7|113495.1|113395.1|8
1615186960000|2021-03-08 07:02:40|113503.2|113403.2|113503.2|113403.2|113503.2|113403.2|113503.2|113403.2|1
1615186970000|2021-03-08 07:02:50|113505.2|113405.2|113510|113410|113510|113410|113505.2|113405.2|2
1615186990000|2021-03-08 07:03:10|113500.8|113400.8|113500.8|113400.8|113500.8|113400.8|113500.8|113400.8|1
1615187000000|2021-03-08 07:03:20|113501.8|113401.8|113510|113410|113510|113410|113496.7|113396.7|5
1615187010000|2021-03-08 07:03:30|113511|113411|113511|113411|113511|113411|113511|113411|1
1615187020000|2021-03-08 07:03:40|113512.5|113412.5|113515.1|113415.1|113515.1|113415.1|113512.5|113412.5|2
1615187030000|2021-03-08 07:03:50|113506.8|113406.8|113515|113415|113515|113415|113506.8|113406.8|2
1615187040000|2021-03-08 07:04:00|113520|113420|113510.9|113410.9|113526.4|113426.4|113510|113410|10
1615187070000|2021-03-08 07:04:30|113510|113410|113507.7|113407.7|113510|113410|113495|113395|11
1615187080000|2021-03-08 07:04:40|113515|113415|113525.5|113425.5|113530|113430|113515|113415|7
1615187090000|2021-03-08 07:04:50|113525|113425|113515|113415|113525|113425|113515|113415|2
1615187100000|2021-03-08 07:05:00|113522.5|113422.5|113522.5|113422.5|113522.5|113422.5|113522.5|113422.5|1
1615187130000|2021-03-08 07:05:30|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|1
1615187140000|2021-03-08 07:05:40|113521|113421|113530|113430|113530|113430|113521|113421|3
1615187190000|2021-03-08 07:06:30|113543.4|113443.4|113543.4|113443.4|113543.4|113443.4|113543.4|113443.4|1
1615187200000|2021-03-08 07:06:40|113530|113430|113540|113440|113549.3|113449.3|113530|113430|6
1615187210000|2021-03-08 07:06:50|113547.3|113447.3|113535.8|113435.8|113547.3|113447.3|113535.6|113435.6|11
1615187220000|2021-03-08 07:07:00|113536.3|113436.3|113520|113420|113536.3|113436.3|113520|113420|4
1615187230000|2021-03-08 07:07:10|113520.5|113420.5|113520|113420|113525|113425|113520|113420|3
1615187250000|2021-03-08 07:07:30|113521.8|113421.8|113530|113430|113530|113430|113521.8|113421.8|4
1615187280000|2021-03-08 07:08:00|113531.3|113431.3|113530|113430|113531.3|113431.3|113530|113430|2
1615187290000|2021-03-08 07:08:10|113525|113425|113513.8|113413.8|113525|113425|113513.8|113413.8|3
1615187300000|2021-03-08 07:08:20|113510|113410|113486.5|113386.5|113510|113410|113484.4|113384.4|5
1615187310000|2021-03-08 07:08:30|113488.5|113388.5|113488|113388|113489|113389|113487.5|113387.5|4
1615187320000|2021-03-08 07:08:40|113491|113391|113500|113400|113500|113400|113491|113391|2
1615187410000|2021-03-08 07:10:10|113502.4|113402.4|113502.4|113402.4|113502.4|113402.4|113502.4|113402.4|1
1615187420000|2021-03-08 07:10:20|113503.4|113403.4|113534.3|113434.3|113534.3|113434.3|113503.4|113403.4|4
1615187460000|2021-03-08 07:11:00|113537.3|113437.3|113535.1|113435.1|113546.4|113446.4|113535.1|113435.1|7
1615187470000|2021-03-08 07:11:10|113541.3|113441.3|113555.3|113455.3|113555.3|113455.3|113541.3|113441.3|5
1615187480000|2021-03-08 07:11:20|113554.3|113454.3|113554.3|113454.3|113554.3|113454.3|113554.3|113454.3|1
1615187490000|2021-03-08 07:11:30|113555.3|113455.3|113565.2|113465.2|113565.2|113465.2|113555.3|113455.3|2
1615187500000|2021-03-08 07:11:40|113564.2|113464.2|113567.2|113467.2|113567.2|113467.2|113564.2|113464.2|3
1615187510000|2021-03-08 07:11:50|113568.2|113468.2|113568.2|113468.2|113568.2|113468.2|113568.2|113468.2|1
1615187520000|2021-03-08 07:12:00|113567.2|113467.2|113567.2|113467.2|113567.2|113467.2|113567.2|113467.2|1
1615187540000|2021-03-08 07:12:20|113569.7|113469.7|113582.4|113482.4|113582.4|113482.4|113569.7|113469.7|4
1615187550000|2021-03-08 07:12:30|113585.4|113485.4|113606.3|113506.3|113618.3|113518.3|113585.4|113485.4|7
1615187560000|2021-03-08 07:12:40|113602.9|113502.9|113600.8|113500.8|113602.9|113502.9|113593|113493|5
1615187570000|2021-03-08 07:12:50|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|1
1615187580000|2021-03-08 07:13:00|113629.7|113529.7|113630.7|113530.7|113630.7|113530.7|113629.7|113529.7|2
1615187590000|2021-03-08 07:13:10|113631.7|113531.7|113667|113567|113667|113567|113631.7|113531.7|12
1615187600000|2021-03-08 07:13:20|113670.7|113570.7|113634.1|113534.1|113670.7|113570.7|113634.1|113534.1|15
1615187610000|2021-03-08 07:13:30|113633.1|113533.1|113616.9|113516.9|113633.1|113533.1|113616.9|113516.9|7
1615187620000|2021-03-08 07:13:40|113620.8|113520.8|113620.8|113520.8|113620.8|113520.8|113620.8|113520.8|1
1615187630000|2021-03-08 07:13:50|113617.9|113517.9|113617.9|113517.9|113617.9|113517.9|113617.9|113517.9|1
1615187640000|2021-03-08 07:14:00|113610|113510|113585.1|113485.1|113610|113510|113585.1|113485.1|3
1615187650000|2021-03-08 07:14:10|113590|113490|113590|113490|113590|113490|113590|113490|1
1615187670000|2021-03-08 07:14:30|113590.4|113490.4|113590.4|113490.4|113590.4|113490.4|113590.4|113490.4|1
1615187680000|2021-03-08 07:14:40|113593.9|113493.9|113604.7|113504.7|113604.7|113504.7|113593.9|113493.9|2
1615187700000|2021-03-08 07:15:00|113590.8|113490.8|113590.8|113490.8|113590.8|113490.8|113590.8|113490.8|1
1615187710000|2021-03-08 07:15:10|113595.1|113495.1|113595.1|113495.1|113595.1|113495.1|113595.1|113495.1|1
1615187730000|2021-03-08 07:15:30|113595.9|113495.9|113604.9|113504.9|113604.9|113504.9|113595.9|113495.9|3
1615187740000|2021-03-08 07:15:40|113600|113500|113595|113495|113600|113500|113595|113495|2
1615187750000|2021-03-08 07:15:50|113590.5|113490.5|113590.5|113490.5|113590.5|113490.5|113590.5|113490.5|1
1615187760000|2021-03-08 07:16:00|113590.8|113490.8|113600.3|113500.3|113600.3|113500.3|113590.8|113490.8|3
1615187780000|2021-03-08 07:16:20|113604.3|113504.3|113600|113500|113604.3|113504.3|113600|113500|3
1615187790000|2021-03-08 07:16:30|113591|113491|113591|113491|113591|113491|113591|113491|1
1615187800000|2021-03-08 07:16:40|113597.5|113497.5|113575|113475|113597.5|113497.5|113575|113475|9
1615187810000|2021-03-08 07:16:50|113571.3|113471.3|113570.5|113470.5|113571.3|113471.3|113570.5|113470.5|2
1615187820000|2021-03-08 07:17:00|113570|113470|113571.3|113471.3|113571.3|113471.3|113570|113470|2
1615187830000|2021-03-08 07:17:10|113570|113470|113570|113470|113570|113470|113570|113470|1
1615187840000|2021-03-08 07:17:20|113569.7|113469.7|113569.7|113469.7|113569.7|113469.7|113569.7|113469.7|1
1615187850000|2021-03-08 07:17:30|113569.2|113469.2|113569.2|113469.2|113569.2|113469.2|113569.2|113469.2|1
1615187880000|2021-03-08 07:18:00|113569.5|113469.5|113569|113469|113569.5|113469.5|113569|113469|2
1615187890000|2021-03-08 07:18:10|113571|113471|113573.9|113473.9|113573.9|113473.9|113571|113471|2
1615187900000|2021-03-08 07:18:20|113576|113476|113574.8|113474.8|113583.5|113483.5|113574.8|113474.8|6
1615187910000|2021-03-08 07:18:30|113575.8|113475.8|113573.4|113473.4|113575.8|113475.8|113572.8|113472.8|4
1615187920000|2021-03-08 07:18:40|113574|113474|113585|113485|113585|113485|113574|113474|2
1615187940000|2021-03-08 07:19:00|113588.2|113488.2|113585.8|113485.8|113588.2|113488.2|113585.8|113485.8|4
1615187950000|2021-03-08 07:19:10|113593|113493|113587.3|113487.3|113593|113493|113587.3|113487.3|2
1615187960000|2021-03-08 07:19:20|113587.7|113487.7|113585.8|113485.8|113589.3|113489.3|113585.8|113485.8|8
1615187970000|2021-03-08 07:19:30|113587.8|113487.8|113599.5|113499.5|113599.5|113499.5|113587.8|113487.8|3
1615187980000|2021-03-08 07:19:40|113600|113500|113600|113500|113600|113500|113600|113500|1
1615187990000|2021-03-08 07:19:50|113601.3|113501.3|113601.3|113501.3|113601.3|113501.3|113601.3|113501.3|1
1615188000000|2021-03-08 07:20:00|113601|113501|113601|113501|113601|113501|113601|113501|1
1615188020000|2021-03-08 07:20:20|113600|113500|113600|113500|113600|113500|113600|113500|1
1615188090000|2021-03-08 07:21:30|113602|113502|113618|113518|113618|113518|113602|113502|3
1615188100000|2021-03-08 07:21:40|113619.5|113519.5|113652.5|113552.5|113658.8|113558.8|113619.5|113519.5|13
1615188110000|2021-03-08 07:21:50|113647|113547|113642.8|113542.8|113647|113547|113642.2|113542.2|4
1615188120000|2021-03-08 07:22:00|113635.1|113535.1|113635.1|113535.1|113635.1|113535.1|113635.1|113535.1|1
1615188130000|2021-03-08 07:22:10|113615.3|113515.3|113600|113500|113615.3|113515.3|113600|113500|3
1615188140000|2021-03-08 07:22:20|113598.7|113498.7|113615.1|113515.1|113624.7|113524.7|113598.7|113498.7|7
1615188150000|2021-03-08 07:22:30|113605.1|113505.1|113610|113510|113610|113510|113605.1|113505.1|3
1615188160000|2021-03-08 07:22:40|113610.5|113510.5|113610|113510|113610.5|113510.5|113610|113510|3
1615188170000|2021-03-08 07:22:50|113595.3|113495.3|113595|113495|113595.3|113495.3|113590.8|113490.8|3
1615188180000|2021-03-08 07:23:00|113591.2|113491.2|113590|113490|113591.2|113491.2|113590|113490|2
1615188190000|2021-03-08 07:23:10|113595|113495|113600|113500|113600|113500|113595|113495|2
1615188220000|2021-03-08 07:23:40|113595|113495|113585.5|113485.5|113597.7|113497.7|113585.5|113485.5|5
1615188230000|2021-03-08 07:23:50|113587.1|113487.1|113595.4|113495.4|113595.4|113495.4|113587.1|113487.1|3
1615188240000|2021-03-08 07:24:00|113597.1|113497.1|113595|113495|113605|113505|113595|113495|6
1615188250000|2021-03-08 07:24:10|113600.2|113500.2|113600|113500|113610|113510|113595.4|113495.4|8
1615188260000|2021-03-08 07:24:20|113603.9|113503.9|113605.4|113505.4|113610|113510|113603.9|113503.9|3
1615188270000|2021-03-08 07:24:30|113610|113510|113580.8|113480.8|113610|113510|113580.8|113480.8|6
1615188290000|2021-03-08 07:24:50|113580|113480|113600|113500|113600|113500|113580|113480|7
1615188310000|2021-03-08 07:25:10|113601.5|113501.5|113610|113510|113610|113510|113601.5|113501.5|3
1615188320000|2021-03-08 07:25:20|113605.3|113505.3|113605.3|113505.3|113605.3|113505.3|113605.3|113505.3|1
1615188330000|2021-03-08 07:25:30|113595.3|113495.3|113585.1|113485.1|113595.3|113495.3|113585.1|113485.1|4
1615188340000|2021-03-08 07:25:40|113580|113480|113575|113475|113580|113480|113575|113475|2
1615188350000|2021-03-08 07:25:50|113575.1|113475.1|113580.8|113480.8|113580.8|113480.8|113575.1|113475.1|2
1615188360000|2021-03-08 07:26:00|113575.1|113475.1|113575.1|113475.1|113575.1|113475.1|113575.1|113475.1|1
1615188370000|2021-03-08 07:26:10|113574.2|113474.2|113566.9|113466.9|113574.2|113474.2|113566.9|113466.9|3
1615188380000|2021-03-08 07:26:20|113568|113468|113565|113465|113575.1|113475.1|113550.8|113450.8|5
1615188390000|2021-03-08 07:26:30|113550|113450|113545.1|113445.1|113550|113450|113545.1|113445.1|2
1615188400000|2021-03-08 07:26:40|113550.8|113450.8|113575.1|113475.1|113575.1|113475.1|113550.8|113450.8|5
1615188410000|2021-03-08 07:26:50|113594.7|113494.7|113594.7|113494.7|113594.7|113494.7|113594.7|113494.7|1
1615188420000|2021-03-08 07:27:00|113585.1|113485.1|113580|113480|113585.1|113485.1|113580|113480|2
1615188430000|2021-03-08 07:27:10|113571.2|113471.2|113572.2|113472.2|113572.2|113472.2|113570|113470|3
1615188440000|2021-03-08 07:27:20|113580|113480|113590|113490|113590|113490|113580|113480|2
1615188450000|2021-03-08 07:27:30|113580|113480|113583.4|113483.4|113583.4|113483.4|113580|113480|2
1615188460000|2021-03-08 07:27:40|113576.3|113476.3|113575|113475|113579.8|113479.8|113572.4|113472.4|4
1615188470000|2021-03-08 07:27:50|113580|113480|113580|113480|113580|113480|113580|113480|1
1615188480000|2021-03-08 07:28:00|113583.8|113483.8|113585|113485|113590|113490|113583.8|113483.8|7
1615188520000|2021-03-08 07:28:40|113586.3|113486.3|113593.3|113493.3|113593.3|113493.3|113586.3|113486.3|3
1615188530000|2021-03-08 07:28:50|113594.3|113494.3|113591.3|113491.3|113605.7|113505.7|113591.3|113491.3|3
1615188540000|2021-03-08 07:29:00|113592.3|113492.3|113592.3|113492.3|113592.3|113492.3|113592.3|113492.3|1
1615188570000|2021-03-08 07:29:30|113592.8|113492.8|113592.8|113492.8|113592.8|113492.8|113592.8|113492.8|1
1615188610000|2021-03-08 07:30:10|113578.8|113478.8|113578.8|113478.8|113578.8|113478.8|113578.8|113478.8|1
1615188620000|2021-03-08 07:30:20|113556.3|113456.3|113541.8|113441.8|113556.3|113456.3|113541.8|113441.8|3
1615188630000|2021-03-08 07:30:30|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|1
1615188640000|2021-03-08 07:30:40|113554.6|113454.6|113554.9|113454.9|113554.9|113454.9|113552.6|113452.6|4
1615188660000|2021-03-08 07:31:00|113560|113460|113560|113460|113560|113460|113560|113460|1
1615188680000|2021-03-08 07:31:20|113553.7|113453.7|113545|113445|113553.7|113453.7|113545|113445|2
1615188710000|2021-03-08 07:31:50|113550|113450|113550|113450|113550|113450|113550|113450|1
1615188750000|2021-03-08 07:32:30|113560|113460|113560|113460|113560|113460|113560|113460|1
1615188770000|2021-03-08 07:32:50|113546.1|113446.1|113546.1|113446.1|113546.1|113446.1|113546.1|113446.1|1
1615188780000|2021-03-08 07:33:00|113547.1|113447.1|113545|113445|113547.1|113447.1|113540|113440|7
1615188790000|2021-03-08 07:33:10|113540|113440|113540|113440|113540|113440|113540|113440|1
1615188800000|2021-03-08 07:33:20|113535|113435|113540|113440|113540|113440|113535|113435|2
1615188840000|2021-03-08 07:34:00|113535|113435|113520.7|113420.7|113535|113435|113520|113420|5
1615188850000|2021-03-08 07:34:10|113520|113420|113535|113435|113535|113435|113520|113420|5
1615188950000|2021-03-08 07:35:50|113540|113440|113535|113435|113540|113440|113535|113435|3
1615189010000|2021-03-08 07:36:50|113536.7|113436.7|113535|113435|113536.7|113436.7|113535|113435|2
1615189050000|2021-03-08 07:37:30|113538.2|113438.2|113538.2|113438.2|113538.2|113438.2|113538.2|113438.2|1
1615189060000|2021-03-08 07:37:40|113535|113435|113540.8|113440.8|113540.8|113440.8|113535|113435|3
1615189070000|2021-03-08 07:37:50|113541.8|113441.8|113540|113440|113541.8|113441.8|113540|113440|2
1615189090000|2021-03-08 07:38:10|113538.8|113438.8|113535|113435|113538.8|113438.8|113535|113435|2
1615189130000|2021-03-08 07:38:50|113536.8|113436.8|113536.8|113436.8|113536.8|113436.8|113536.8|113436.8|1
1615189140000|2021-03-08 07:39:00|113537.2|113437.2|113537.2|113437.2|113537.2|113437.2|113537.2|113437.2|1
1615189150000|2021-03-08 07:39:10|113539|113439|113537.1|113437.1|113539|113439|113535.3|113435.3|4
1615189160000|2021-03-08 07:39:20|113535.3|113435.3|113532.9|113432.9|113535.3|113435.3|113532.9|113432.9|2
1615189180000|2021-03-08 07:39:40|113535|113435|113535|113435|113535|113435|113535|113435|1
1615189190000|2021-03-08 07:39:50|113535.3|113435.3|113535|113435|113535.3|113435.3|113535|113435|2
1615189250000|2021-03-08 07:40:50|113537.2|113437.2|113535|113435|113537.2|113437.2|113535|113435|2
1615189260000|2021-03-08 07:41:00|113544.3|113444.3|113545|113445|113555.5|113455.5|113544.3|113444.3|6
1615189270000|2021-03-08 07:41:10|113544.3|113444.3|113544.3|113444.3|113544.3|113444.3|113544.3|113444.3|1
1615189370000|2021-03-08 07:42:50|113538|113438|113540.5|113440.5|113540.5|113440.5|113532.9|113432.9|4
1615189390000|2021-03-08 07:43:10|113545|113445|113545|113445|113545|113445|113545|113445|1
1615189410000|2021-03-08 07:43:30|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|1
1615189420000|2021-03-08 07:43:40|113555.5|113455.5|113545|113445|113555.5|113455.5|113545|113445|2
1615189440000|2021-03-08 07:44:00|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|1
1615189450000|2021-03-08 07:44:10|113545|113445|113545|113445|113545|113445|113545|113445|1
1615189460000|2021-03-08 07:44:20|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|1
1615189470000|2021-03-08 07:44:30|113545|113445|113545|113445|113546.2|113446.2|113545|113445|3
1615189480000|2021-03-08 07:44:40|113559.4|113459.4|113640|113440|113640|113473.8|113559.4|113440|4
1615189490000|2021-03-08 07:44:50|113642.5|113442.5|113644.5|113444.5|113644.5|113444.5|113642.5|113442.5|2
1615189500000|2021-03-08 07:45:00|113643.5|113443.5|113649.5|113449.5|113649.5|113449.5|113643.5|113443.5|5
1615189520000|2021-03-08 07:45:20|113652.5|113452.5|113641|113441|113654|113454|113641|113441|8
1615189530000|2021-03-08 07:45:30|113640|113440|113640|113440|113640|113440|113640|113440|1
1615189540000|2021-03-08 07:45:40|113641|113441|113641|113441|113641|113441|113641|113441|1
1615189550000|2021-03-08 07:45:50|113646|113446|113646|113446|113646|113446|113646|113446|1
1615189560000|2021-03-08 07:46:00|113644|113444|113640|113440|113644|113444|113640|113440|2
1615189580000|2021-03-08 07:46:20|113638.3|113438.3|113635.4|113435.4|113638.3|113438.3|113635.4|113435.4|2
1615189700000|2021-03-08 07:48:20|113582.3|113482.3|113577.9|113477.9|113582.3|113482.3|113577.9|113477.9|2
1615189740000|2021-03-08 07:49:00|113576.9|113476.9|113545.3|113445.3|113576.9|113476.9|113545.3|113445.3|3
1615189750000|2021-03-08 07:49:10|113548.8|113448.8|113548.8|113448.8|113548.8|113448.8|113548.8|113448.8|1
1615189760000|2021-03-08 07:49:20|113545.3|113445.3|113558.3|113458.3|113558.3|113458.3|113545.3|113445.3|3
1615189770000|2021-03-08 07:49:30|113552.7|113452.7|113555.1|113455.1|113555.1|113455.1|113552.7|113452.7|2
1615189800000|2021-03-08 07:50:00|113555|113455|113560|113460|113560|113460|113555|113455|2
1615189810000|2021-03-08 07:50:10|113545.3|113445.3|113545.3|113445.3|113545.3|113445.3|113545.3|113445.3|1
1615189830000|2021-03-08 07:50:30|113545.7|113445.7|113545.7|113445.7|113545.7|113445.7|113545.7|113445.7|1
1615189840000|2021-03-08 07:50:40|113545|113445|113543.8|113443.8|113545|113445|113543.8|113443.8|2
1615189850000|2021-03-08 07:50:50|113530|113430|113535.1|113435.1|113535.1|113435.1|113525|113425|4
1615189860000|2021-03-08 07:51:00|113541.3|113441.3|113541.3|113441.3|113541.3|113441.3|113541.3|113441.3|1
1615189870000|2021-03-08 07:51:10|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|1
1615189890000|2021-03-08 07:51:30|113541.3|113441.3|113545.3|113445.3|113545.3|113445.3|113541.3|113441.3|2
1615189900000|2021-03-08 07:51:40|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|1
1615189930000|2021-03-08 07:52:10|113540.8|113440.8|113540.8|113440.8|113540.8|113440.8|113540.8|113440.8|1
1615189940000|2021-03-08 07:52:20|113535.1|113435.1|113544.7|113444.7|113544.7|113444.7|113535.1|113435.1|3
1615189950000|2021-03-08 07:52:30|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|1
1615189960000|2021-03-08 07:52:40|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1615189970000|2021-03-08 07:52:50|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|1
1615189980000|2021-03-08 07:53:00|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1615189990000|2021-03-08 07:53:10|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|1
1615190000000|2021-03-08 07:53:20|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1615190010000|2021-03-08 07:53:30|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1615190030000|2021-03-08 07:53:50|113525|113425|113525|113425|113525|113425|113525|113425|1
1615190040000|2021-03-08 07:54:00|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1615190060000|2021-03-08 07:54:20|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1615190150000|2021-03-08 07:55:50|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|1
1615190160000|2021-03-08 07:56:00|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1615190170000|2021-03-08 07:56:10|113522.9|113422.9|113525|113425|113528|113428|113522.9|113422.9|4
1615190180000|2021-03-08 07:56:20|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1615190220000|2021-03-08 07:57:00|113515|113415|113525.5|113425.5|113525.5|113425.5|113515|113415|2
1615190240000|2021-03-08 07:57:20|113517.3|113417.3|113485.2|113385.2|113517.3|113417.3|113485.2|113385.2|5
1615190250000|2021-03-08 07:57:30|113495.1|113395.1|113495.1|113395.1|113495.1|113395.1|113495.1|113395.1|1
1615190260000|2021-03-08 07:57:40|113497.4|113397.4|113495.1|113395.1|113497.4|113397.4|113495.1|113395.1|2
1615190360000|2021-03-08 07:59:20|113505|113405|113505|113405|113505|113405|113505|113405|1
1615190370000|2021-03-08 07:59:30|113490.7|113390.7|113505|113405|113505|113405|113490.7|113390.7|3
1615190380000|2021-03-08 07:59:40|113495.3|113395.3|113495.3|113395.3|113495.3|113395.3|113495.3|113395.3|1
1615190400000|2021-03-08 08:00:00|113494.6|113394.6|113485.3|113385.3|113494.6|113394.6|113485.3|113385.3|2
1615190410000|2021-03-08 08:00:10|113484.6|113384.6|113485.1|113385.1|113490.5|113390.5|113469.2|113369.2|11
1615190420000|2021-03-08 08:00:20|113487.4|113387.4|113505|113405|113505|113405|113486.9|113386.9|9
1615190430000|2021-03-08 08:00:30|113501.7|113401.7|113482.8|113382.8|113501.7|113401.7|113481.8|113381.8|7
1615190440000|2021-03-08 08:00:40|113480.5|113380.5|113480.5|113380.5|113480.5|113380.5|113480.5|113380.5|1
1615190450000|2021-03-08 08:00:50|113475|113375|113470|113370|113475|113375|113470|113370|2
1615190480000|2021-03-08 08:01:20|113480|113380|113480|113380|113480|113380|113480|113380|1
1615190490000|2021-03-08 08:01:30|113476.8|113376.8|113470.5|113370.5|113480|113380|113470.5|113370.5|4
1615190500000|2021-03-08 08:01:40|113475|113375|113475|113375|113475|113375|113475|113375|1
1615190520000|2021-03-08 08:02:00|113475.1|113375.1|113485|113385|113485|113385|113475|113375|7
1615190530000|2021-03-08 08:02:10|113484.6|113384.6|113485|113385|113485|113385|113475|113375|5
1615190540000|2021-03-08 08:02:20|113500.3|113400.3|113505.4|113405.4|113505.4|113405.4|113500.3|113400.3|2
1615190550000|2021-03-08 08:02:30|113504.3|113404.3|113500|113400|113504.3|113404.3|113485.8|113385.8|5
1615190560000|2021-03-08 08:02:40|113500.5|113400.5|113500|113400|113505.1|113405.1|113500|113400|3
1615190570000|2021-03-08 08:02:50|113495|113395|113490|113390|113495|113395|113490|113390|3
1615190600000|2021-03-08 08:03:20|113493.8|113393.8|113493.8|113393.8|113493.8|113393.8|113493.8|113393.8|1
1615190610000|2021-03-08 08:03:30|113494.3|113394.3|113494.3|113394.3|113494.3|113394.3|113494.3|113394.3|1
1615190630000|2021-03-08 08:03:50|113492|113392|113494.3|113394.3|113494.3|113394.3|113488|113388|6
1615190640000|2021-03-08 08:04:00|113490.5|113390.5|113487.7|113387.7|113490.5|113390.5|113487.7|113387.7|2
1615190650000|2021-03-08 08:04:10|113486.7|113386.7|113486.7|113386.7|113486.7|113386.7|113486.7|113386.7|1
1615190660000|2021-03-08 08:04:20|113489.6|113389.6|113488.8|113388.8|113489.6|113389.6|113488.8|113388.8|2
1615190670000|2021-03-08 08:04:30|113486.7|113386.7|113487.7|113387.7|113487.7|113387.7|113486.7|113386.7|2
1615190690000|2021-03-08 08:04:50|113500.5|113400.5|113505.5|113405.5|113510|113410|113500.5|113400.5|4
1615190700000|2021-03-08 08:05:00|113508.2|113408.2|113491|113391|113508.2|113408.2|113490.5|113390.5|5
1615190710000|2021-03-08 08:05:10|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|1
1615190720000|2021-03-08 08:05:20|113492|113392|113504.5|113404.5|113504.5|113404.5|113492|113392|4
1615190730000|2021-03-08 08:05:30|113499.5|113399.5|113499.5|113399.5|113499.5|113399.5|113490.4|113390.4|4
1615190740000|2021-03-08 08:05:40|113497.5|113397.5|113497.5|113397.5|113497.5|113397.5|113497.5|113397.5|1
1615190750000|2021-03-08 08:05:50|113500.5|113400.5|113491.3|113391.3|113500.5|113400.5|113490.8|113390.8|7
1615190820000|2021-03-08 08:07:00|113492.5|113392.5|113492.5|113392.5|113492.5|113392.5|113492.5|113392.5|1
1615190850000|2021-03-08 08:07:30|113492|113392|113491.3|113391.3|113492|113392|113491.3|113391.3|2
1615190870000|2021-03-08 08:07:50|113494.4|113394.4|113494.4|113394.4|113494.4|113394.4|113494.4|113394.4|1
1615190880000|2021-03-08 08:08:00|113498|113398|113499|113399|113499.2|113399.2|113498|113398|3
1615190890000|2021-03-08 08:08:10|113513.4|113413.4|113529|113429|113529|113429|113512.9|113412.9|5
1615190900000|2021-03-08 08:08:20|113524|113424|113518.5|113418.5|113524|113424|113518.5|113418.5|2
1615190910000|2021-03-08 08:08:30|113518|113418|113530|113430|113530|113430|113518|113418|3
1615190920000|2021-03-08 08:08:40|113525|113425|113525.5|113425.5|113525.5|113425.5|113525|113425|2
1615190930000|2021-03-08 08:08:50|113525|113425|113520|113420|113525|113425|113520|113420|2
1615190960000|2021-03-08 08:09:20|113530.7|113430.7|113530.7|113430.7|113530.7|113430.7|113530.7|113430.7|1
1615191000000|2021-03-08 08:10:00|113530.2|113430.2|113530.7|113430.7|113530.7|113430.7|113530.2|113430.2|2
1615191010000|2021-03-08 08:10:10|113530.2|113430.2|113530.2|113430.2|113530.2|113430.2|113530.2|113430.2|1
1615191060000|2021-03-08 08:11:00|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1615191110000|2021-03-08 08:11:50|113524.3|113424.3|113524.3|113424.3|113524.3|113424.3|113524.3|113424.3|1
1615191130000|2021-03-08 08:12:10|113526.8|113426.8|113535.7|113435.7|113535.7|113435.7|113526.8|113426.8|3
1615191170000|2021-03-08 08:12:50|113540.5|113440.5|113535.7|113435.7|113540.5|113440.5|113535.7|113435.7|2
1615191220000|2021-03-08 08:13:40|113525|113425|113525|113425|113525|113425|113520.5|113420.5|3
1615191230000|2021-03-08 08:13:50|113520.5|113420.5|113516.2|113416.2|113520.5|113420.5|113516.2|113416.2|2
1615191260000|2021-03-08 08:14:20|113495|113395|113495|113395|113495|113395|113495|113395|1
1615191270000|2021-03-08 08:14:30|113485|113385|113485|113385|113485|113385|113485|113385|1
1615191280000|2021-03-08 08:14:40|113490.7|113390.7|113503.2|113403.2|113503.2|113403.2|113490.7|113390.7|3
1615191300000|2021-03-08 08:15:00|113510|113410|113515.1|113415.1|113515.1|113415.1|113510|113410|3
1615191320000|2021-03-08 08:15:20|113515|113415|113515|113415|113515|113415|113515|113415|1
1615191420000|2021-03-08 08:17:00|113503.4|113403.4|113503.4|113403.4|113503.4|113403.4|113498.4|113398.4|3
1615191430000|2021-03-08 08:17:10|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|1
1615191450000|2021-03-08 08:17:30|113510.5|113410.5|113510.5|113410.5|113510.5|113410.5|113510.5|113410.5|1
1615191470000|2021-03-08 08:17:50|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|1
1615191480000|2021-03-08 08:18:00|113515.5|113415.5|113520.5|113420.5|113520.5|113420.5|113515.5|113415.5|2
1615191490000|2021-03-08 08:18:10|113515|113415|113510.5|113410.5|113515|113415|113510.5|113410.5|2
1615191530000|2021-03-08 08:18:50|113515|113415|113520.5|113420.5|113520.5|113420.5|113515|113415|2
1615191580000|2021-03-08 08:19:40|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1615191620000|2021-03-08 08:20:20|113520.3|113420.3|113520.3|113420.3|113520.3|113420.3|113520.3|113420.3|1
1615191640000|2021-03-08 08:20:40|113520.5|113420.5|113525.5|113425.5|113525.5|113425.5|113520.5|113420.5|2
1615191690000|2021-03-08 08:21:30|113530.5|113430.5|113525.5|113425.5|113530.5|113430.5|113525.5|113425.5|2
1615191770000|2021-03-08 08:22:50|113526|113426|113526|113426|113526|113426|113526|113426|1
1615191800000|2021-03-08 08:23:20|113525.5|113425.5|113520.5|113420.5|113525.5|113425.5|113520.5|113420.5|2
1615191810000|2021-03-08 08:23:30|113522.9|113422.9|113522.9|113422.9|113522.9|113422.9|113522.9|113422.9|1
1615191820000|2021-03-08 08:23:40|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|1
1615191870000|2021-03-08 08:24:30|113515.5|113415.5|113510.5|113410.5|113515.5|113415.5|113510.5|113410.5|2
1615191890000|2021-03-08 08:24:50|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|1
1615191980000|2021-03-08 08:26:20|113515.5|113415.5|113522.5|113422.5|113522.5|113422.5|113515.5|113415.5|2
1615191990000|2021-03-08 08:26:30|113518.5|113418.5|113516.5|113416.5|113518.5|113418.5|113516.5|113416.5|2
1615192010000|2021-03-08 08:26:50|113518|113418|113520.3|113420.3|113520.3|113420.3|113518|113418|2
1615192020000|2021-03-08 08:27:00|113510.5|113410.5|113510.5|113410.5|113510.5|113410.5|113510.5|113410.5|1
1615192040000|2021-03-08 08:27:20|113512.4|113412.4|113520.5|113420.5|113520.5|113420.5|113512.4|113412.4|3
1615192070000|2021-03-08 08:27:50|113523.8|113423.8|113520.5|113420.5|113523.8|113423.8|113520.5|113420.5|2
1615192080000|2021-03-08 08:28:00|113518.2|113418.2|113516|113416|113518.2|113418.2|113516|113416|3
1615192100000|2021-03-08 08:28:20|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|1
1615192150000|2021-03-08 08:29:10|113517.5|113417.5|113517.2|113417.2|113520.5|113420.5|113515.7|113415.7|4
1615192160000|2021-03-08 08:29:20|113519.2|113419.2|113520.5|113420.5|113520.5|113420.5|113519.2|113419.2|2
1615192170000|2021-03-08 08:29:30|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1615192200000|2021-03-08 08:30:00|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|1
1615192210000|2021-03-08 08:30:10|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1615192230000|2021-03-08 08:30:30|113531|113431|113535|113435|113535.7|113435.7|113531|113431|3
1615192240000|2021-03-08 08:30:40|113535.5|113435.5|113535.7|113435.7|113536|113436|113535|113435|5
1615192270000|2021-03-08 08:31:10|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|1
1615192290000|2021-03-08 08:31:30|113538.5|113438.5|113537|113437|113538.5|113438.5|113537|113437|2
1615192300000|2021-03-08 08:31:40|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|1
1615192320000|2021-03-08 08:32:00|113539|113439|113539|113439|113539|113439|113539|113439|1
1615192330000|2021-03-08 08:32:10|113538|113438|113538|113438|113538|113438|113538|113438|1
1615192340000|2021-03-08 08:32:20|113540|113440|113538.5|113438.5|113540|113440|113538.5|113438.5|4
1615192380000|2021-03-08 08:33:00|113539|113439|113539|113439|113539|113439|113539|113439|1
1615192430000|2021-03-08 08:33:50|113541|113441|113544|113444|113544|113444|113541|113441|2
1615192440000|2021-03-08 08:34:00|113544.5|113444.5|113544.5|113444.5|113544.5|113444.5|113544.5|113444.5|1
1615192460000|2021-03-08 08:34:20|113544|113444|113543.5|113443.5|113544|113444|113543.5|113443.5|2
1615192470000|2021-03-08 08:34:30|113541.5|113441.5|113538.3|113438.3|113541.5|113441.5|113538.3|113438.3|2
1615192490000|2021-03-08 08:34:50|113538.8|113438.8|113538.8|113438.8|113538.8|113438.8|113538.8|113438.8|1
1615192500000|2021-03-08 08:35:00|113537.3|113437.3|113534.8|113434.8|113537.3|113437.3|113529.5|113429.5|7
1615192510000|2021-03-08 08:35:10|113532.9|113432.9|113532.9|113432.9|113532.9|113432.9|113532.9|113432.9|1
1615192520000|2021-03-08 08:35:20|113535|113435|113532.9|113432.9|113535|113435|113532.9|113432.9|2
1615192530000|2021-03-08 08:35:30|113535|113435|113535|113435|113535|113435|113535|113435|1
1615192550000|2021-03-08 08:35:50|113535.3|113435.3|113535.7|113435.7|113535.7|113435.7|113535.3|113435.3|2
1615192560000|2021-03-08 08:36:00|113538|113438|113560.5|113460.5|113560.5|113460.5|113538|113438|5
1615192570000|2021-03-08 08:36:10|113556.5|113456.5|113551.5|113451.5|113556.5|113456.5|113551.5|113451.5|3
1615192590000|2021-03-08 08:36:30|113551|113451|113551|113451|113551|113451|113551|113451|1
1615192600000|2021-03-08 08:36:40|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|1
1615192630000|2021-03-08 08:37:10|113552.5|113452.5|113551.2|113451.2|113552.5|113452.5|113550.7|113450.7|3
1615192650000|2021-03-08 08:37:30|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|1
1615192660000|2021-03-08 08:37:40|113552.5|113452.5|113553.5|113453.5|113553.5|113453.5|113550.7|113450.7|5
1615192670000|2021-03-08 08:37:50|113551.7|113451.7|113553|113453|113553.5|113453.5|113550.7|113450.7|13
1615192680000|2021-03-08 08:38:00|113551.7|113451.7|113551.7|113451.7|113560.5|113460.5|113551.7|113451.7|3
1615192690000|2021-03-08 08:38:10|113550.7|113450.7|113550.7|113450.7|113550.7|113450.7|113550.7|113450.7|1
1615192710000|2021-03-08 08:38:30|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|1
1615192750000|2021-03-08 08:39:10|113555.5|113455.5|113555.5|113455.5|113555.5|113455.5|113555.5|113455.5|1
1615192760000|2021-03-08 08:39:20|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|1
1615192770000|2021-03-08 08:39:30|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|1
1615192790000|2021-03-08 08:39:50|113541|113441|113550.5|113450.5|113550.5|113450.5|113541|113441|2
1615192800000|2021-03-08 08:40:00|113552.4|113452.4|113552.4|113452.4|113552.4|113452.4|113552.4|113452.4|1
1615192810000|2021-03-08 08:40:10|113550.5|113450.5|113540.5|113440.5|113550.5|113450.5|113540.5|113440.5|2
1615192850000|2021-03-08 08:40:50|113521.8|113421.8|113520|113420|113521.8|113421.8|113520|113420|3
1615192860000|2021-03-08 08:41:00|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|1
1615192870000|2021-03-08 08:41:10|113521.5|113421.5|113531.5|113431.5|113540.3|113440.3|113521.5|113421.5|5
1615192890000|2021-03-08 08:41:30|113531|113431|113531|113431|113531|113431|113531|113431|1
1615192910000|2021-03-08 08:41:50|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1615193000000|2021-03-08 08:43:20|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1615193130000|2021-03-08 08:45:30|113534.7|113434.7|113549.7|113449.7|113549.7|113449.7|113534.7|113434.7|3
1615193140000|2021-03-08 08:45:40|113553.9|113453.9|113554.6|113454.6|113555.1|113455.1|113549.7|113449.7|5
1615193170000|2021-03-08 08:46:10|113555|113455|113580|113480|113580|113480|113555|113455|3
1615193180000|2021-03-08 08:46:20|113580.5|113480.5|113581|113481|113581|113481|113580|113480|4
1615193200000|2021-03-08 08:46:40|113580|113480|113581|113481|113581|113481|113580|113480|2
1615193210000|2021-03-08 08:46:50|113581.5|113481.5|113580.5|113480.5|113581.5|113481.5|113580.5|113480.5|2
1615193230000|2021-03-08 08:47:10|113580|113480|113581|113481|113581|113481|113580|113480|2
1615193240000|2021-03-08 08:47:20|113585|113485|113585|113485|113585|113485|113585|113485|1
1615193330000|2021-03-08 08:48:50|113575.1|113475.1|113575.1|113475.1|113575.1|113475.1|113575.1|113475.1|1
1615193350000|2021-03-08 08:49:10|113572.9|113472.9|113575.1|113475.1|113575.1|113475.1|113572.9|113472.9|2
1615193360000|2021-03-08 08:49:20|113580|113480|113565|113465|113580|113480|113565|113465|4
1615193380000|2021-03-08 08:49:40|113560|113460|113565|113465|113565|113465|113560|113460|2
1615193390000|2021-03-08 08:49:50|113560|113460|113560|113460|113560|113460|113560|113460|1
1615193430000|2021-03-08 08:50:30|113555.8|113455.8|113568.2|113468.2|113568.2|113468.2|113555.8|113455.8|4
1615193440000|2021-03-08 08:50:40|113562.9|113462.9|113560.5|113460.5|113562.9|113462.9|113560.5|113460.5|2
1615193460000|2021-03-08 08:51:00|113562.9|113462.9|113562.9|113462.9|113562.9|113462.9|113562.9|113462.9|1
1615193470000|2021-03-08 08:51:10|113560.5|113460.5|113560.5|113460.5|113560.5|113460.5|113560.5|113460.5|1
1615193480000|2021-03-08 08:51:20|113561|113461|113560.5|113460.5|113561|113461|113560.5|113460.5|2
1615193490000|2021-03-08 08:51:30|113555.5|113455.5|113536.5|113436.5|113555.5|113455.5|113536.5|113436.5|6
1615193500000|2021-03-08 08:51:40|113537|113437|113539|113439|113539|113439|113537|113437|3
1615193510000|2021-03-08 08:51:50|113543.5|113443.5|113547|113447|113547|113447|113543.5|113443.5|4
1615193520000|2021-03-08 08:52:00|113546|113446|113546|113446|113546|113446|113546|113446|1
1615193530000|2021-03-08 08:52:10|113547|113447|113546|113446|113547|113447|113546|113446|3
1615193540000|2021-03-08 08:52:20|113545|113445|113542|113442|113545|113445|113542|113442|2
1615193550000|2021-03-08 08:52:30|113543|113443|113542.5|113442.5|113543|113443|113542.5|113442.5|2
1615193570000|2021-03-08 08:52:50|113541.5|113441.5|113541.5|113441.5|113541.5|113441.5|113541.5|113441.5|1
1615193590000|2021-03-08 08:53:10|113541|113441|113541|113441|113541|113441|113541|113441|1
1615193600000|2021-03-08 08:53:20|113545.5|113445.5|113550|113450|113550|113450|113545.5|113445.5|3
1615193610000|2021-03-08 08:53:30|113551.9|113451.9|113564.7|113464.7|113564.7|113464.7|113551.9|113451.9|2
1615193620000|2021-03-08 08:53:40|113550|113450|113545.1|113445.1|113550|113450|113545.1|113445.1|2
1615193630000|2021-03-08 08:53:50|113540|113440|113540|113440|113540|113440|113540|113440|1
1615193680000|2021-03-08 08:54:40|113540.8|113440.8|113540.8|113440.8|113540.8|113440.8|113540.8|113440.8|1
1615193690000|2021-03-08 08:54:50|113541.3|113441.3|113541.3|113441.3|113541.3|113441.3|113541.3|113441.3|1
1615193700000|2021-03-08 08:55:00|113541.8|113441.8|113541.8|113441.8|113541.8|113441.8|113541.8|113441.8|1
1615193730000|2021-03-08 08:55:30|113542.3|113442.3|113543.9|113443.9|113544.3|113444.3|113542.3|113442.3|3
1615193740000|2021-03-08 08:55:40|113544.5|113444.5|113546.5|113446.5|113546.5|113446.5|113544.5|113444.5|2
1615193760000|2021-03-08 08:56:00|113547|113447|113551.8|113451.8|113551.8|113451.8|113547|113447|2
1615193780000|2021-03-08 08:56:20|113552.8|113452.8|113556|113456|113556|113456|113552.8|113452.8|3
1615193790000|2021-03-08 08:56:30|113560.4|113460.4|113559|113459|113562.4|113462.4|113559|113459|3
1615193800000|2021-03-08 08:56:40|113556|113456|113553.3|113453.3|113556|113456|113553.3|113453.3|3
1615193810000|2021-03-08 08:56:50|113555.8|113455.8|113558.5|113458.5|113558.5|113458.5|113555.8|113455.8|3
1615193830000|2021-03-08 08:57:10|113558|113458|113558|113458|113558|113458|113558|113458|1
1615193850000|2021-03-08 08:57:30|113559.5|113459.5|113559|113459|113559.5|113459.5|113559|113459|2
1615193870000|2021-03-08 08:57:50|113558.5|113458.5|113566.3|113466.3|113566.3|113466.3|113558.5|113458.5|3
1615193880000|2021-03-08 08:58:00|113582.3|113482.3|113588.5|113488.5|113588.5|113488.5|113582.3|113482.3|5
1615193890000|2021-03-08 08:58:10|113589|113489|113599.5|113499.5|113600.5|113500.5|113589|113489|5
1615193900000|2021-03-08 08:58:20|113599|113499|113575.3|113475.3|113599|113499|113575.3|113475.3|4
1615193910000|2021-03-08 08:58:30|113573.8|113473.8|113599.5|113499.5|113599.5|113499.5|113573.8|113473.8|8
1615193920000|2021-03-08 08:58:40|113599|113499|113595|113495|113599|113499|113580|113480|10
1615193930000|2021-03-08 08:58:50|113594|113494|113594|113494|113594|113494|113594|113494|1
1615193940000|2021-03-08 08:59:00|113594.5|113494.5|113594.5|113494.5|113594.5|113494.5|113594.5|113494.5|1
1615193960000|2021-03-08 08:59:20|113601.5|113501.5|113601.5|113501.5|113601.5|113501.5|113601.5|113501.5|1
1615193970000|2021-03-08 08:59:30|113601|113501|113601|113501|113601|113501|113601|113501|1
1615193990000|2021-03-08 08:59:50|113600|113500|113600|113500|113600|113500|113600|113500|1
1615194000000|2021-03-08 09:00:00|113594.5|113494.5|113594.5|113494.5|113594.5|113494.5|113594.5|113494.5|1
1615194010000|2021-03-08 09:00:10|113592|113492|113592|113492|113592|113492|113592|113492|1
1615194020000|2021-03-08 09:00:20|113592.5|113492.5|113602|113502|113602|113502|113592.5|113492.5|4
1615194030000|2021-03-08 09:00:30|113607|113507|113607|113507|113607|113507|113607|113507|1
1615194040000|2021-03-08 09:00:40|113606|113506|113606|113506|113606|113506|113606|113506|1
1615194060000|2021-03-08 09:01:00|113599|113499|113599|113499|113599|113499|113599|113499|1
1615194070000|2021-03-08 09:01:10|113584.4|113484.4|113591.4|113491.4|113591.4|113491.4|113584.4|113484.4|2
1615194080000|2021-03-08 09:01:20|113587|113487|113568.5|113468.5|113591.4|113491.4|113568.5|113468.5|4
1615194090000|2021-03-08 09:01:30|113570.5|113470.5|113584|113484|113590.9|113490.9|113570.5|113470.5|3
1615194100000|2021-03-08 09:01:40|113594.5|113494.5|113602|113502|113602|113502|113594.5|113494.5|2
1615194110000|2021-03-08 09:01:50|113591.4|113491.4|113591.4|113491.4|113591.4|113491.4|113591.4|113491.4|1
1615194120000|2021-03-08 09:02:00|113592.4|113492.4|113592|113492|113592.4|113492.4|113578.5|113478.5|3
1615194150000|2021-03-08 09:02:30|113591|113491|113565|113465|113591|113491|113565|113465|5
1615194160000|2021-03-08 09:02:40|113560|113460|113555|113455|113560|113460|113555|113455|2
1615194190000|2021-03-08 09:03:10|113560|113460|113560|113460|113560|113460|113560|113460|1
1615194200000|2021-03-08 09:03:20|113560.5|113460.5|113560.5|113460.5|113561.5|113461.5|113560.5|113460.5|3
1615194220000|2021-03-08 09:03:40|113555.4|113455.4|113555.4|113455.4|113555.4|113455.4|113555.4|113455.4|1
1615194230000|2021-03-08 09:03:50|113545.9|113445.9|113541.9|113441.9|113545.9|113445.9|113541.9|113441.9|2
1615194240000|2021-03-08 09:04:00|113542.9|113442.9|113552.9|113452.9|113556.4|113456.4|113542.9|113442.9|7
1615194250000|2021-03-08 09:04:10|113546.4|113446.4|113546.4|113446.4|113546.4|113446.4|113546.4|113446.4|1
1615194260000|2021-03-08 09:04:20|113546.9|113446.9|113555.5|113455.5|113560.5|113460.5|113546.9|113446.9|6
1615194270000|2021-03-08 09:04:30|113556|113456|113553.9|113453.9|113556|113456|113553.9|113453.9|2
1615194290000|2021-03-08 09:04:50|113557.9|113457.9|113557.9|113457.9|113557.9|113457.9|113557.9|113457.9|1
1615194300000|2021-03-08 09:05:00|113553.9|113453.9|113553.9|113453.9|113553.9|113453.9|113553.9|113453.9|1
1615194310000|2021-03-08 09:05:10|113535.5|113435.5|113540.5|113440.5|113540.5|113440.5|113535.5|113435.5|2
1615194330000|2021-03-08 09:05:30|113541|113441|113541|113441|113541|113441|113541|113441|1
1615194370000|2021-03-08 09:06:10|113541.5|113441.5|113542.9|113442.9|113542.9|113442.9|113541.5|113441.5|3
1615194380000|2021-03-08 09:06:20|113543.5|113443.5|113546.5|113446.5|113546.5|113446.5|113543.5|113443.5|2
1615194400000|2021-03-08 09:06:40|113547.5|113447.5|113547|113447|113547.5|113447.5|113547|113447|2
1615194430000|2021-03-08 09:07:10|113546|113446|113560.4|113460.4|113560.4|113460.4|113546|113446|3
1615194440000|2021-03-08 09:07:20|113564.9|113464.9|113564.9|113464.9|113564.9|113464.9|113564.9|113464.9|1
1615194450000|2021-03-08 09:07:30|113555|113455|113565.4|113465.4|113565.4|113465.4|113555|113455|2
1615194460000|2021-03-08 09:07:40|113565.9|113465.9|113574.5|113474.5|113582.4|113482.4|113565.9|113465.9|4
1615194470000|2021-03-08 09:07:50|113578|113478|113606.5|113506.5|113610.5|113510.5|113578|113478|8
1615194480000|2021-03-08 09:08:00|113605|113505|113606|113506|113606|113506|113580|113480|10
1615194490000|2021-03-08 09:08:10|113607.5|113507.5|113617.9|113517.9|113617.9|113517.9|113577.7|113477.7|10
1615194500000|2021-03-08 09:08:20|113600.5|113500.5|113604.5|113504.5|113604.5|113504.5|113600.5|113500.5|7
1615194510000|2021-03-08 09:08:30|113604|113504|113611.5|113511.5|113611.5|113511.5|113604|113504|3
1615194520000|2021-03-08 09:08:40|113613|113513|113610|113510|113619.5|113519.5|113610|113510|6
1615194530000|2021-03-08 09:08:50|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|1
1615194540000|2021-03-08 09:09:00|113611|113511|113611|113511|113611|113511|113611|113511|1
1615194550000|2021-03-08 09:09:10|113611.5|113511.5|113611.5|113511.5|113611.5|113511.5|113611.5|113511.5|1
1615194570000|2021-03-08 09:09:30|113612.5|113512.5|113612.5|113512.5|113612.5|113512.5|113612.5|113512.5|1
1615194580000|2021-03-08 09:09:40|113613|113513|113613|113513|113613|113513|113613|113513|1
1615194600000|2021-03-08 09:10:00|113612|113512|113612.5|113512.5|113612.5|113512.5|113612|113512|2
1615194640000|2021-03-08 09:10:40|113613|113513|113613|113513|113613|113513|113613|113513|1
1615194690000|2021-03-08 09:11:30|113613.5|113513.5|113613.5|113513.5|113613.5|113513.5|113613.5|113513.5|1
1615194750000|2021-03-08 09:12:30|113618|113518|113639.1|113539.1|113644.9|113544.9|113618|113518|6
1615194770000|2021-03-08 09:12:50|113638.5|113538.5|113640.5|113540.5|113640.5|113540.5|113638.5|113538.5|2
1615194790000|2021-03-08 09:13:10|113640.4|113540.4|113640|113540|113640.4|113540.4|113640|113540|4
1615194800000|2021-03-08 09:13:20|113639.9|113539.9|113639.9|113539.9|113639.9|113539.9|113639.9|113539.9|1
1615194820000|2021-03-08 09:13:40|113639|113539|113636.8|113536.8|113639|113539|113636.8|113536.8|3
1615194830000|2021-03-08 09:13:50|113633|113533|113632|113532|113633|113533|113632|113532|2
1615194840000|2021-03-08 09:14:00|113633|113533|113635|113535|113635|113535|113633|113533|2
1615194850000|2021-03-08 09:14:10|113615|113515|113611.5|113511.5|113615|113515|113611.5|113511.5|3
1615194860000|2021-03-08 09:14:20|113611|113511|113611|113511|113611|113511|113611|113511|1
1615194870000|2021-03-08 09:14:30|113612|113512|113612|113512|113613|113513|113612|113512|3
1615194890000|2021-03-08 09:14:50|113612.5|113512.5|113612.5|113512.5|113612.5|113512.5|113612.5|113512.5|1
1615194940000|2021-03-08 09:15:40|113612|113512|113612|113512|113612|113512|113612|113512|1
1615194960000|2021-03-08 09:16:00|113611.5|113511.5|113611.5|113511.5|113611.5|113511.5|113611.5|113511.5|1
1615194980000|2021-03-08 09:16:20|113613|113513|113620|113520|113620|113520|113613|113513|2
1615194990000|2021-03-08 09:16:30|113625|113525|113625|113525|113625|113525|113625|113525|1
1615195000000|2021-03-08 09:16:40|113620|113520|113622|113522|113622|113522|113620|113520|2
1615195010000|2021-03-08 09:16:50|113623|113523|113631.4|113531.4|113631.4|113531.4|113623|113523|2
1615195020000|2021-03-08 09:17:00|113632|113532|113632|113532|113632|113532|113632|113532|1
1615195050000|2021-03-08 09:17:30|113633|113533|113633|113533|113633|113533|113633|113533|1
1615195070000|2021-03-08 09:17:50|113633.5|113533.5|113633.5|113533.5|113633.5|113533.5|113633.5|113533.5|1
1615195100000|2021-03-08 09:18:20|113634.5|113534.5|113634.5|113534.5|113634.5|113534.5|113634.5|113534.5|1
1615195130000|2021-03-08 09:18:50|113633|113533|113634.5|113534.5|113634.5|113534.5|113633|113533|2
1615195140000|2021-03-08 09:19:00|113634|113534|113642|113542|113642|113542|113625.9|113525.9|7
1615195160000|2021-03-08 09:19:20|113642.5|113542.5|113641.5|113541.5|113642.5|113542.5|113641.5|113541.5|2
1615195170000|2021-03-08 09:19:30|113634|113534|113630.5|113530.5|113634|113534|113630.5|113530.5|2
1615195190000|2021-03-08 09:19:50|113629.5|113529.5|113629.5|113529.5|113629.5|113529.5|113629.5|113529.5|1
1615195200000|2021-03-08 09:20:00|113629|113529|113629|113529|113629|113529|113627.5|113527.5|3
1615195230000|2021-03-08 09:20:30|113628|113528|113628|113528|113628|113528|113628|113528|1
1615195240000|2021-03-08 09:20:40|113626.5|113526.5|113626.5|113526.5|113626.5|113526.5|113626.5|113526.5|1
1615195270000|2021-03-08 09:21:10|113628|113528|113628|113528|113628|113528|113628|113528|1
1615195280000|2021-03-08 09:21:20|113629.5|113529.5|113631.5|113531.5|113631.5|113531.5|113629.5|113529.5|4
1615195290000|2021-03-08 09:21:30|113632|113532|113632.5|113532.5|113632.5|113532.5|113632|113532|2
1615195310000|2021-03-08 09:21:50|113633.5|113533.5|113633.5|113533.5|113633.5|113533.5|113633.5|113533.5|1
1615195340000|2021-03-08 09:22:20|113634.5|113534.5|113634.5|113534.5|113634.5|113534.5|113634.5|113534.5|1
1615195350000|2021-03-08 09:22:30|113635|113535|113635|113535|113635|113535|113635|113535|1
1615195360000|2021-03-08 09:22:40|113642.4|113542.4|113671.5|113571.5|113672.5|113572.5|113642.4|113542.4|9
1615195370000|2021-03-08 09:22:50|113670.5|113570.5|113670.5|113570.5|113670.5|113570.5|113670.5|113570.5|1
1615195390000|2021-03-08 09:23:10|113671|113571|113669.5|113569.5|113671|113571|113669.5|113569.5|3
1615195400000|2021-03-08 09:23:20|113669|113569|113669|113569|113669|113569|113669|113569|1
1615195410000|2021-03-08 09:23:30|113668.5|113568.5|113668.5|113568.5|113668.5|113568.5|113668.5|113568.5|1
1615195440000|2021-03-08 09:24:00|113671|113571|113669.5|113569.5|113671|113571|113669.5|113569.5|2
1615195450000|2021-03-08 09:24:10|113672.5|113572.5|113667.5|113567.5|113675.5|113575.5|113667.5|113567.5|8
1615195460000|2021-03-08 09:24:20|113671.5|113571.5|113675|113575|113675|113575|113665.7|113565.7|7
1615195470000|2021-03-08 09:24:30|113674|113574|113662|113562|113674|113574|113662|113562|5
1615195480000|2021-03-08 09:24:40|113663.5|113563.5|113667|113567|113667|113567|113663.5|113563.5|2
1615195490000|2021-03-08 09:24:50|113668|113568|113663|113563|113668|113568|113662.5|113562.5|4
1615195510000|2021-03-08 09:25:10|113662|113562|113660|113560|113662|113562|113660|113560|2
1615195520000|2021-03-08 09:25:20|113670|113570|113658|113558|113670|113570|113658|113558|3
1615195540000|2021-03-08 09:25:40|113657|113557|113662|113562|113662|113562|113657|113557|3
1615195550000|2021-03-08 09:25:50|113664.5|113564.5|113677.5|113577.5|113690|113590|113664.5|113564.5|6
1615195560000|2021-03-08 09:26:00|113678|113578|113678|113578|113678|113578|113678|113578|1
1615195570000|2021-03-08 09:26:10|113675|113575|113674.5|113574.5|113675|113575|113674.5|113574.5|2
1615195580000|2021-03-08 09:26:20|113674|113574|113674.5|113574.5|113674.5|113574.5|113674|113574|2
1615195590000|2021-03-08 09:26:30|113678.5|113578.5|113679.5|113579.5|113679.5|113579.5|113678.5|113578.5|2
1615195600000|2021-03-08 09:26:40|113677.5|113577.5|113678.5|113578.5|113689.8|113589.8|113676.3|113576.3|9
1615195620000|2021-03-08 09:27:00|113676|113576|113676|113576|113676|113576|113676|113576|1
1615195630000|2021-03-08 09:27:10|113677|113577|113677|113577|113677|113577|113677|113577|1
1615195640000|2021-03-08 09:27:20|113679|113579|113685.5|113585.5|113685.5|113585.5|113679|113579|2
1615195690000|2021-03-08 09:28:10|113686|113586|113686|113586|113686|113586|113686|113586|1
1615195740000|2021-03-08 09:29:00|113704.5|113604.5|113708.5|113608.5|113709|113609|113704.5|113604.5|3
1615195750000|2021-03-08 09:29:10|113713.5|113613.5|113713.5|113613.5|113713.5|113613.5|113713.5|113613.5|1
1615195760000|2021-03-08 09:29:20|113706|113606|113706|113606|113706|113606|113706|113606|1
1615195780000|2021-03-08 09:29:40|113705.5|113605.5|113705.5|113605.5|113705.5|113605.5|113705.5|113605.5|1
1615195790000|2021-03-08 09:29:50|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|1
1615195800000|2021-03-08 09:30:00|113705|113605|113715|113615|113715|113615|113705|113605|3
1615195830000|2021-03-08 09:30:30|113714.5|113614.5|113706.4|113606.4|113716.5|113616.5|113706.4|113606.4|3
1615195840000|2021-03-08 09:30:40|113707.5|113607.5|113662.5|113562.5|113707.5|113607.5|113661.5|113561.5|12
1615195850000|2021-03-08 09:30:50|113661.5|113561.5|113664|113564|113664|113564|113659|113559|11
1615195870000|2021-03-08 09:31:10|113665|113565|113676|113576|113676|113576|113664.5|113564.5|4
1615195880000|2021-03-08 09:31:20|113676.5|113576.5|113695|113595|113695|113595|113676.5|113576.5|4
1615195890000|2021-03-08 09:31:30|113702|113602|113702|113602|113702|113602|113702|113602|1
1615195900000|2021-03-08 09:31:40|113701|113601|113702|113602|113702|113602|113693.2|113593.2|4
1615195920000|2021-03-08 09:32:00|113701.5|113601.5|113701.5|113601.5|113701.5|113601.5|113701.5|113601.5|1
1615195940000|2021-03-08 09:32:20|113701|113601|113697|113597|113701|113601|113697|113597|2
1615195950000|2021-03-08 09:32:30|113700|113600|113697|113597|113701|113601|113697|113597|4
1615196150000|2021-03-08 09:35:50|113697.5|113597.5|113697.5|113597.5|113697.5|113597.5|113697.5|113597.5|1
1615196220000|2021-03-08 09:37:00|113697|113597|113697|113597|113697|113597|113697|113597|1
1615196230000|2021-03-08 09:37:10|113697.5|113597.5|113713|113613|113731.6|113631.6|113697.5|113597.5|12
1615196240000|2021-03-08 09:37:20|113718|113618|113718|113618|113718|113618|113718|113618|1
1615196250000|2021-03-08 09:37:30|113717|113617|113717|113617|113717|113617|113717|113617|1
1615196260000|2021-03-08 09:37:40|113716|113616|113716|113616|113716|113616|113716|113616|1
1615196280000|2021-03-08 09:38:00|113715|113615|113715|113615|113715|113615|113715|113615|1
1615196300000|2021-03-08 09:38:20|113714|113614|113714|113614|113714|113614|113714|113614|1
1615196310000|2021-03-08 09:38:30|113709|113609|113713.5|113613.5|113713.5|113613.5|113709|113609|2
1615196340000|2021-03-08 09:39:00|113714|113614|113714|113614|113714|113614|113714|113614|1
1615196380000|2021-03-08 09:39:40|113713.5|113613.5|113713.5|113613.5|113713.5|113613.5|113713.5|113613.5|1
1615196410000|2021-03-08 09:40:10|113727.1|113627.1|113727.1|113627.1|113727.1|113627.1|113727.1|113627.1|1
1615196420000|2021-03-08 09:40:20|113726|113626|113732|113632|113732|113632|113724.4|113624.4|3
1615196430000|2021-03-08 09:40:30|113745.1|113645.1|113745.1|113645.1|113745.1|113645.1|113745.1|113645.1|1
1615196440000|2021-03-08 09:40:40|113745|113645|113745|113645|113745|113645|113745|113645|1
1615196450000|2021-03-08 09:40:50|113745.1|113645.1|113745|113645|113745.1|113645.1|113745|113645|6
1615196460000|2021-03-08 09:41:00|113745.1|113645.1|113745|113645|113745.1|113645.1|113745|113645|12
1615196470000|2021-03-08 09:41:10|113745.1|113645.1|113745|113645|113745.1|113645.1|113745|113645|2
1615196480000|2021-03-08 09:41:20|113748|113648|113735|113635|113748|113648|113726|113626|4
1615196490000|2021-03-08 09:41:30|113732.5|113632.5|113732|113632|113732.5|113632.5|113732|113632|2
1615196500000|2021-03-08 09:41:40|113727|113627|113727|113627|113727|113627|113727|113627|1
1615196510000|2021-03-08 09:41:50|113695.4|113595.4|113705|113605|113705|113605|113695|113595|4
1615196520000|2021-03-08 09:42:00|113695|113595|113696|113596|113696|113596|113695|113595|2
1615196530000|2021-03-08 09:42:10|113697|113597|113696.5|113596.5|113697|113597|113696.5|113596.5|2
1615196540000|2021-03-08 09:42:20|113696|113596|113712|113612|113713|113613|113696|113596|5
1615196550000|2021-03-08 09:42:30|113711.5|113611.5|113703|113603|113711.5|113611.5|113703|113603|3
1615196570000|2021-03-08 09:42:50|113701.5|113601.5|113701.5|113601.5|113701.5|113601.5|113701.5|113601.5|1
1615196610000|2021-03-08 09:43:30|113697|113597|113697|113597|113697|113597|113697|113597|1
1615196620000|2021-03-08 09:43:40|113692.6|113592.6|113691.9|113591.9|113692.6|113592.6|113691.9|113591.9|2
1615196630000|2021-03-08 09:43:50|113691.5|113591.5|113689.3|113489.3|113691.5|113591.5|113654.4|113489.3|3
1615196640000|2021-03-08 09:44:00|113688.8|113488.8|113723|113523|113723|113523|113688.8|113488.8|8
1615196670000|2021-03-08 09:44:30|113691.5|113491.5|113691.5|113491.5|113694.5|113494.5|113691.5|113491.5|3
1615196680000|2021-03-08 09:44:40|113687.4|113487.4|113691.5|113491.5|113691.5|113491.5|113687.4|113487.4|2
1615196700000|2021-03-08 09:45:00|113691|113491|113690.5|113490.5|113691|113491|113690.5|113490.5|2
1615196710000|2021-03-08 09:45:10|113690|113490|113690|113490|113690|113490|113690|113490|1
1615196720000|2021-03-08 09:45:20|113689.5|113489.5|113690|113490|113690|113490|113689.5|113489.5|2
1615196730000|2021-03-08 09:45:30|113689.5|113489.5|113692|113492|113692|113492|113689.5|113489.5|2
1615196740000|2021-03-08 09:45:40|113691.5|113491.5|113691.5|113491.5|113691.5|113491.5|113691.5|113491.5|1
1615196750000|2021-03-08 09:45:50|113691|113491|113691|113491|113691|113491|113691|113491|1
1615196760000|2021-03-08 09:46:00|113690|113490|113690|113490|113690|113490|113690|113490|1
1615196770000|2021-03-08 09:46:10|113690.5|113490.5|113691.5|113491.5|113691.5|113491.5|113690.5|113490.5|2
1615196780000|2021-03-08 09:46:20|113694|113494|113694|113494|113694|113494|113694|113494|1
1615196790000|2021-03-08 09:46:30|113693.5|113493.5|113719.3|113519.3|113719.3|113519.3|113693.5|113493.5|3
1615196800000|2021-03-08 09:46:40|113718.3|113518.3|113718.3|113518.3|113718.3|113518.3|113718.3|113518.3|1
1615196820000|2021-03-08 09:47:00|113717.3|113517.3|113683.3|113583.3|113717.8|113583.3|113683.3|113517.3|3
1615196830000|2021-03-08 09:47:10|113685.8|113585.8|113685.8|113585.8|113685.8|113585.8|113685.8|113585.8|1
1615196840000|2021-03-08 09:47:20|113734.3|113534.3|113734.3|113534.3|113734.3|113534.3|113734.3|113534.3|1
1615196860000|2021-03-08 09:47:40|113733.3|113533.3|113733.3|113533.3|113733.3|113533.3|113733.3|113533.3|1
1615196910000|2021-03-08 09:48:30|113733.8|113533.8|113733.8|113533.8|113733.8|113533.8|113733.8|113533.8|1
1615196930000|2021-03-08 09:48:50|113734.3|113534.3|113734.3|113534.3|113734.3|113534.3|113734.3|113534.3|1
1615196950000|2021-03-08 09:49:10|113734.8|113534.8|113734.8|113534.8|113734.8|113534.8|113734.8|113534.8|1
1615196960000|2021-03-08 09:49:20|113736.3|113536.3|113695.7|113595.7|113740.3|113595.7|113695.7|113536.3|3
1615196980000|2021-03-08 09:49:40|113695.2|113595.2|113695.2|113595.2|113695.2|113595.2|113695.2|113595.2|1
1615196990000|2021-03-08 09:49:50|113695|113595|113689.9|113589.9|113695|113595|113689.9|113589.9|2
1615197010000|2021-03-08 09:50:10|113689.4|113589.4|113689.4|113589.4|113689.4|113589.4|113689.4|113589.4|1
1615197030000|2021-03-08 09:50:30|113688.9|113588.9|113692.5|113592.5|113692.5|113592.5|113688.9|113588.9|2
1615197080000|2021-03-08 09:51:20|113698|113598|113700.4|113600.4|113700.4|113600.4|113698|113598|2
1615197110000|2021-03-08 09:51:50|113700.9|113600.9|113700.9|113600.9|113700.9|113600.9|113700.9|113600.9|1
1615197120000|2021-03-08 09:52:00|113694.9|113594.9|113694.9|113594.9|113694.9|113594.9|113694.9|113594.9|1
1615197130000|2021-03-08 09:52:10|113711.4|113611.4|113728|113628|113728|113628|113711.4|113611.4|3
1615197150000|2021-03-08 09:52:30|113726|113626|113726|113626|113726|113626|113726|113626|1
1615197160000|2021-03-08 09:52:40|113727|113627|113727|113627|113727|113627|113727|113627|1
1615197180000|2021-03-08 09:53:00|113727.5|113627.5|113727.5|113627.5|113727.5|113627.5|113727.5|113627.5|1
1615197210000|2021-03-08 09:53:30|113728|113628|113728|113628|113728|113628|113728|113628|1
1615197220000|2021-03-08 09:53:40|113729|113629|113730.5|113630.5|113730.5|113630.5|113729|113629|2
1615197240000|2021-03-08 09:54:00|113728.5|113628.5|113727.4|113627.4|113728.5|113628.5|113727.4|113627.4|2
1615197250000|2021-03-08 09:54:10|113725.5|113625.5|113725|113625|113725.5|113625.5|113725|113625|2
1615197260000|2021-03-08 09:54:20|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|1
1615197270000|2021-03-08 09:54:30|113722.1|113622.1|113722.1|113622.1|113722.1|113622.1|113722.1|113622.1|1
1615197290000|2021-03-08 09:54:50|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|1
1615197340000|2021-03-08 09:55:40|113726.5|113626.5|113726.5|113626.5|113726.5|113626.5|113726.5|113626.5|1
1615197360000|2021-03-08 09:56:00|113727|113627|113727|113627|113727|113627|113727|113627|1
1615197400000|2021-03-08 09:56:40|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|1
1615197430000|2021-03-08 09:57:10|113727|113627|113727|113627|113727|113627|113727|113627|1
1615197450000|2021-03-08 09:57:30|113736.5|113636.5|113736.5|113636.5|113736.5|113636.5|113736.5|113636.5|1
1615197470000|2021-03-08 09:57:50|113741.5|113641.5|113741.5|113641.5|113741.5|113641.5|113741.5|113641.5|1
1615197480000|2021-03-08 09:58:00|113743.5|113643.5|113743.5|113643.5|113743.5|113643.5|113743.5|113643.5|1
1615197490000|2021-03-08 09:58:10|113740.5|113640.5|113743.5|113643.5|113743.5|113643.5|113740.5|113640.5|2
1615197500000|2021-03-08 09:58:20|113812.5|113612.5|113743|113643|113812.5|113652.5|113738|113612.5|9
1615197510000|2021-03-08 09:58:30|113742.5|113642.5|113742.5|113642.5|113742.5|113642.5|113742.5|113642.5|1
1615197520000|2021-03-08 09:58:40|113741.5|113641.5|113838|113638|113838|113651.5|113741.5|113634|6
1615197530000|2021-03-08 09:58:50|113839.5|113639.5|113840.5|113640.5|113840.5|113640.5|113839.5|113639.5|2
1615197540000|2021-03-08 09:59:00|113844.5|113644.5|113860.5|113660.5|113860.5|113660.5|113844.5|113644.5|7
1615197550000|2021-03-08 09:59:10|113866.5|113666.5|113863.5|113663.5|113866.5|113666.5|113859.5|113659.5|5
1615197560000|2021-03-08 09:59:20|113864|113664|113861|113661|113864|113664|113861|113661|3
1615197570000|2021-03-08 09:59:30|113813.5|113713.5|113853|113653|113853|113713.5|113813.5|113653|2
1615197580000|2021-03-08 09:59:40|113830.5|113730.5|113817.5|113717.5|113833|113733|113808.5|113708.5|4
1615197590000|2021-03-08 09:59:50|113817|113717|113816.5|113716.5|113817|113717|113816.5|113716.5|2
1615197600000|2021-03-08 10:00:00|113819|113719|113839|113739|113839|113739|113815|113715|6
1615197610000|2021-03-08 10:00:10|113878.5|113678.5|113838|113738|113878.5|113738|113836.5|113678.5|3
1615197630000|2021-03-08 10:00:30|113833.5|113733.5|113828|113728|113833.5|113733.5|113828|113728|2
1615197640000|2021-03-08 10:00:40|113835|113735|113836|113736|113837.5|113737.5|113827.5|113727.5|8
1615197650000|2021-03-08 10:00:50|113832.5|113732.5|113832.5|113732.5|113832.5|113732.5|113832.5|113732.5|1
1615197660000|2021-03-08 10:01:00|113858.8|113758.8|113824.5|113724.5|113863|113763|113824.5|113724.5|10
1615197670000|2021-03-08 10:01:10|113814|113714|113830|113730|113856.3|113756.3|113811.5|113711.5|8
1615197680000|2021-03-08 10:01:20|113840|113740|113855.8|113755.8|113855.8|113755.8|113840|113740|3
1615197690000|2021-03-08 10:01:30|113854.3|113754.3|113847.3|113747.3|113854.3|113754.3|113847.3|113747.3|4
1615197700000|2021-03-08 10:01:40|113880|113780|113860|113760|113880|113780|113860|113760|3
1615197730000|2021-03-08 10:02:10|113855|113755|113864.6|113764.6|113864.7|113764.7|113852.2|113752.2|4
1615197740000|2021-03-08 10:02:20|113857.6|113757.6|113875|113775|113885|113785|113857.6|113757.6|6
1615197770000|2021-03-08 10:02:50|113870|113770|113870|113770|113870|113770|113870|113770|1
1615197780000|2021-03-08 10:03:00|113865|113765|113865|113765|113865|113765|113865|113765|1
1615197950000|2021-03-08 10:05:50|113891.6|113791.6|113891|113791|113892.1|113792.1|113891|113791|3
1615197960000|2021-03-08 10:06:00|113882.5|113782.5|113898.4|113798.4|113898.4|113798.4|113882.5|113782.5|2
1615197970000|2021-03-08 10:06:10|113897.4|113797.4|113897.4|113797.4|113897.4|113797.4|113897.4|113797.4|1
1615197980000|2021-03-08 10:06:20|113896.4|113796.4|113896.4|113796.4|113896.4|113796.4|113875|113775|4
1615197990000|2021-03-08 10:06:30|113895.9|113795.9|113890|113790|113895.9|113795.9|113890|113790|2
1615198010000|2021-03-08 10:06:50|113895.5|113795.5|113895.5|113795.5|113895.5|113795.5|113890.5|113790.5|3
1615198020000|2021-03-08 10:07:00|113890.5|113790.5|113884.3|113784.3|113890.5|113790.5|113883.1|113783.1|4
1615198040000|2021-03-08 10:07:20|113883.8|113783.8|113889.9|113789.9|113889.9|113789.9|113883.8|113783.8|3
1615198060000|2021-03-08 10:07:40|113888|113788|113889|113789|113889|113789|113888|113788|2
1615198070000|2021-03-08 10:07:50|113894|113794|113889|113789|113894|113794|113889|113789|3
1615198080000|2021-03-08 10:08:00|113895|113795|113895|113795|113895|113795|113895|113795|1
1615198090000|2021-03-08 10:08:10|113880|113780|113880|113780|113880|113780|113880|113780|1
1615198110000|2021-03-08 10:08:30|113890|113790|113905.5|113805.5|113905.5|113805.5|113890|113790|2
1615198120000|2021-03-08 10:08:40|113915.5|113815.5|113905.5|113805.5|113915.5|113815.5|113905.5|113805.5|2
1615198130000|2021-03-08 10:08:50|113895.5|113795.5|113890.5|113790.5|113895.5|113795.5|113890.5|113790.5|2
1615198140000|2021-03-08 10:09:00|113895.5|113795.5|113895.5|113795.5|113895.5|113795.5|113890.5|113790.5|5
1615198300000|2021-03-08 10:11:40|113900.5|113800.5|113900.5|113800.5|113900.5|113800.5|113900.5|113800.5|1
1615198320000|2021-03-08 10:12:00|113915.5|113815.5|113915.5|113815.5|113915.5|113815.5|113903.6|113803.6|4
1615198330000|2021-03-08 10:12:10|113920.5|113820.5|113920.5|113820.5|113920.5|113820.5|113920.5|113820.5|1
1615198350000|2021-03-08 10:12:30|113928|113828|113933|113833|113933|113833|113928|113828|2
1615198360000|2021-03-08 10:12:40|113938.5|113838.5|113932.5|113832.5|113938.5|113838.5|113932|113832|4
1615198370000|2021-03-08 10:12:50|113932|113832|113930|113830|113932|113832|113930|113830|2
1615198380000|2021-03-08 10:13:00|113940|113840|113940|113840|113940|113840|113940|113840|1
1615198390000|2021-03-08 10:13:10|113947|113847|113949.5|113849.5|113949.5|113849.5|113947|113847|2
1615198400000|2021-03-08 10:13:20|113948.5|113848.5|113948.5|113848.5|113949|113849|113948.5|113848.5|3
1615198410000|2021-03-08 10:13:30|113940|113840|113948|113848|113948|113848|113940|113840|3
1615198420000|2021-03-08 10:13:40|113947.5|113847.5|113947.5|113847.5|113947.5|113847.5|113947.5|113847.5|1
1615198430000|2021-03-08 10:13:50|113946.5|113846.5|113946.5|113846.5|113946.5|113846.5|113946.5|113846.5|1
1615198440000|2021-03-08 10:14:00|113946|113846|113946|113846|113946|113846|113946|113846|1
1615198450000|2021-03-08 10:14:10|113945.5|113845.5|113945.5|113845.5|113945.5|113845.5|113945.5|113845.5|1
1615198460000|2021-03-08 10:14:20|113945|113845|113945|113845|113945|113845|113945|113845|1
1615198500000|2021-03-08 10:15:00|113945.5|113845.5|113945.5|113845.5|113945.5|113845.5|113940.5|113840.5|3
1615198510000|2021-03-08 10:15:10|113940.5|113840.5|113940.5|113840.5|113940.5|113840.5|113940.5|113840.5|1
1615198580000|2021-03-08 10:16:20|113935.5|113835.5|113936|113836|113936|113836|113935.5|113835.5|2
1615198590000|2021-03-08 10:16:30|113935.5|113835.5|113935.5|113835.5|113935.5|113835.5|113935.5|113835.5|1
1615198620000|2021-03-08 10:17:00|113940.5|113840.5|113940.5|113840.5|113940.5|113840.5|113940.5|113840.5|1
1615198660000|2021-03-08 10:17:40|113945.5|113845.5|113940.5|113840.5|113945.5|113845.5|113940.5|113840.5|2
1615198670000|2021-03-08 10:17:50|113935.5|113835.5|113935.5|113835.5|113935.5|113835.5|113935.5|113835.5|1
1615198680000|2021-03-08 10:18:00|113925.5|113825.5|113925.5|113825.5|113925.5|113825.5|113925.5|113825.5|1
1615198690000|2021-03-08 10:18:10|113935.5|113835.5|113935.5|113835.5|113935.5|113835.5|113935.5|113835.5|1
1615198700000|2021-03-08 10:18:20|113939|113839|113941.5|113841.5|113941.5|113841.5|113939|113839|4
1615198710000|2021-03-08 10:18:30|113941|113841|113941|113841|113941|113841|113941|113841|1
1615198730000|2021-03-08 10:18:50|113940.5|113840.5|113940.5|113840.5|113940.5|113840.5|113940.5|113840.5|1
1615198790000|2021-03-08 10:19:50|113964.7|113864.7|114036.5|113836.5|114037.5|113871.5|113964|113829.8|11
1615198800000|2021-03-08 10:20:00|114040|113840|114040|113840|114040|113840|114040|113840|1
1615198810000|2021-03-08 10:20:10|114045|113845|114045|113845|114045|113845|114045|113845|1
1615198820000|2021-03-08 10:20:20|114044|113844|114044|113844|114044|113844|114044|113844|1
1615198830000|2021-03-08 10:20:30|113990.5|113890.5|113985|113885|113990.5|113890.5|113985|113885|3
1615198840000|2021-03-08 10:20:40|113985.5|113885.5|113985.5|113885.5|113985.5|113885.5|113985.5|113885.5|1
1615198850000|2021-03-08 10:20:50|114034|113834|114034|113834|114034|113834|114034|113834|1
1615198860000|2021-03-08 10:21:00|114034.5|113834.5|114034.5|113834.5|114034.5|113834.5|114034.5|113834.5|1
1615198880000|2021-03-08 10:21:20|114031|113831|114021.4|113821.4|114031|113831|114019.8|113819.8|4
1615198890000|2021-03-08 10:21:30|114033.5|113833.5|114034|113834|114034|113834|114033.5|113833.5|2
1615198910000|2021-03-08 10:21:50|114033.5|113833.5|114033.5|113833.5|114033.5|113833.5|114033.5|113833.5|1
1615198980000|2021-03-08 10:23:00|114034|113834|114036|113836|114039|113839|114034|113834|3
1615199000000|2021-03-08 10:23:20|114039|113839|114039|113839|114039|113839|114039|113839|1
1615199070000|2021-03-08 10:24:30|114030.1|113830.1|114018.8|113818.8|114030.1|113830.1|114017.3|113817.3|3
1615199080000|2021-03-08 10:24:40|114010.1|113810.1|114020.1|113820.1|114020.1|113820.1|114010.1|113810.1|2
1615199120000|2021-03-08 10:25:20|113971.7|113871.7|114030.3|113830.3|114030.3|113871.7|113971.7|113830.3|2
1615199130000|2021-03-08 10:25:30|114030|113830|114030|113830|114030|113830|114030|113830|1
1615199140000|2021-03-08 10:25:40|114020.1|113820.1|114020.1|113820.1|114020.1|113820.1|114020.1|113820.1|1
1615199150000|2021-03-08 10:25:50|113980|113880|113980|113880|113980|113880|113980|113880|1
1615199170000|2021-03-08 10:26:10|113977.8|113877.8|113986.5|113886.5|113986.5|113886.5|113977.8|113877.8|2
1615199180000|2021-03-08 10:26:20|113990|113890|113990|113890|113990|113890|113990|113890|1
1615199190000|2021-03-08 10:26:30|113980|113880|113980|113880|113980|113880|113980|113880|1
1615199200000|2021-03-08 10:26:40|113975|113875|113990.5|113890.5|113990.5|113890.5|113975|113875|2
1615199210000|2021-03-08 10:26:50|114000|113900|114000|113900|114000|113900|114000|113900|1
1615199220000|2021-03-08 10:27:00|113987.4|113887.4|113982.7|113882.7|113987.4|113887.4|113982.7|113882.7|2
1615199230000|2021-03-08 10:27:10|113985.5|113885.5|113983.7|113883.7|113985.5|113885.5|113982.7|113882.7|4
1615199240000|2021-03-08 10:27:20|113991.7|113891.7|114000.5|113900.5|114000.5|113900.5|113984.2|113884.2|10
1615199290000|2021-03-08 10:28:10|114050.5|113850.5|114050.5|113850.5|114050.5|113850.5|114050.5|113850.5|1
1615199300000|2021-03-08 10:28:20|114040.5|113840.5|114040.5|113840.5|114040.5|113840.5|114040.5|113840.5|1
1615199320000|2021-03-08 10:28:40|114050.5|113850.5|114050.5|113850.5|114050.5|113850.5|114050.5|113850.5|1
1615199380000|2021-03-08 10:29:40|114030.1|113830.1|114050.5|113850.5|114050.5|113850.5|114030.1|113830.1|2
1615199410000|2021-03-08 10:30:10|114055.5|113855.5|114055.5|113855.5|114055.5|113855.5|114055.5|113855.5|1
1615199420000|2021-03-08 10:30:20|114060.5|113860.5|114060.5|113860.5|114060.5|113860.5|114060.5|113860.5|1
1615199510000|2021-03-08 10:31:50|114064.5|113864.5|114064.5|113864.5|114064.5|113864.5|114064.5|113864.5|1
1615199520000|2021-03-08 10:32:00|114015|113915|114015|113915|114015|113915|114005.5|113905.5|3
1615199530000|2021-03-08 10:32:10|114010.5|113910.5|114010.5|113910.5|114010.5|113910.5|114010.5|113910.5|1
1615199540000|2021-03-08 10:32:20|114006.2|113906.2|114005|113905|114006.2|113906.2|114005|113905|2
1615199550000|2021-03-08 10:32:30|114002.6|113902.6|114002.6|113902.6|114002.6|113902.6|114002.6|113902.6|1
1615199560000|2021-03-08 10:32:40|114001.1|113901.1|114001.1|113901.1|114001.1|113901.1|114001.1|113901.1|1
1615199570000|2021-03-08 10:32:50|114002.6|113902.6|114004.5|113904.5|114004.5|113904.5|114002.6|113902.6|2
1615199580000|2021-03-08 10:33:00|114003.5|113903.5|114003.5|113903.5|114003.5|113903.5|114003.5|113903.5|1
1615199590000|2021-03-08 10:33:10|114005.5|113905.5|114005.5|113905.5|114005.5|113905.5|114005.5|113905.5|1
1615199620000|2021-03-08 10:33:40|114000.5|113900.5|114000.5|113900.5|114000.5|113900.5|114000.5|113900.5|1
1615199630000|2021-03-08 10:33:50|113995.5|113895.5|113995.5|113895.5|113995.5|113895.5|113995.5|113895.5|1
1615199640000|2021-03-08 10:34:00|113990.5|113890.5|113990.5|113890.5|113990.5|113890.5|113990.5|113890.5|1
1615199650000|2021-03-08 10:34:10|113995.5|113895.5|113995.5|113895.5|113995.5|113895.5|113995.5|113895.5|1
1615199690000|2021-03-08 10:34:50|113990|113890|113990|113890|113990|113890|113990|113890|1
1615199740000|2021-03-08 10:35:40|113975.5|113875.5|113990|113890|113990|113890|113975.5|113875.5|2
1615199860000|2021-03-08 10:37:40|113975.5|113875.5|113990|113890|113990|113890|113975.5|113875.5|2
1615199870000|2021-03-08 10:37:50|113985|113885|113990|113890|113990|113890|113977.8|113877.8|3
1615199880000|2021-03-08 10:38:00|113980|113880|113980|113880|113990|113890|113980|113880|3
1615199890000|2021-03-08 10:38:10|113985|113885|113985|113885|113985|113885|113985|113885|1
1615199900000|2021-03-08 10:38:20|113985.5|113885.5|113985.5|113885.5|113985.5|113885.5|113985.5|113885.5|1
1615199930000|2021-03-08 10:38:50|113980.5|113880.5|113985.5|113885.5|113985.5|113885.5|113980.5|113880.5|2
1615199940000|2021-03-08 10:39:00|113990.5|113890.5|113990.5|113890.5|113990.5|113890.5|113990.5|113890.5|1
1615199980000|2021-03-08 10:39:40|114005.5|113905.5|113995.5|113895.5|114005.5|113905.5|113995.5|113895.5|3
1615200130000|2021-03-08 10:42:10|113997|113897|114002|113902|114002|113902|113997|113897|2
1615200160000|2021-03-08 10:42:40|113997|113897|113997|113897|113997|113897|113997|113897|1
1615200200000|2021-03-08 10:43:20|114002|113902|114002|113902|114002|113902|114002|113902|1
1615200310000|2021-03-08 10:45:10|113980|113880|113980|113880|113980|113880|113980|113880|1
1615200340000|2021-03-08 10:45:40|113979|113879|113979|113879|113979|113879|113979|113879|1
1615200350000|2021-03-08 10:45:50|113976|113876|113966|113866|113981|113881|113966|113866|7
1615200360000|2021-03-08 10:46:00|113961|113861|113956|113856|113961.5|113861.5|113956|113856|4
1615200370000|2021-03-08 10:46:10|113961.5|113861.5|113935|113835|113961.5|113861.5|113935|113835|4
1615200380000|2021-03-08 10:46:20|113957.5|113857.5|113926.5|113826.5|113957.5|113857.5|113926.5|113826.5|28
1615200410000|2021-03-08 10:46:50|113922.1|113822.1|113922.1|113822.1|113922.1|113822.1|113922.1|113822.1|1
1615200420000|2021-03-08 10:47:00|113910|113810|113910|113810|113910|113810|113910|113810|1
1615200450000|2021-03-08 10:47:30|113910.5|113810.5|113910|113810|113910.5|113810.5|113910|113810|2
1615200470000|2021-03-08 10:47:50|113911|113811|113910.5|113810.5|113911|113811|113910.5|113810.5|2
1615200490000|2021-03-08 10:48:10|113910|113810|113910|113810|113910|113810|113910|113810|1
1615200520000|2021-03-08 10:48:40|113911|113811|113915|113815|113915|113815|113911|113811|2
1615200570000|2021-03-08 10:49:30|113915.5|113815.5|113925|113825|113925|113825|113915.5|113815.5|2
1615200580000|2021-03-08 10:49:40|113975|113775|113975|113775|113975|113775|113975|113775|1
1615200600000|2021-03-08 10:50:00|113976|113776|113976|113776|113976|113776|113976|113776|1
1615200610000|2021-03-08 10:50:10|113975.5|113775.5|113965.1|113765.1|113975.5|113775.5|113965.1|113765.1|3
1615200650000|2021-03-08 10:50:50|113976.3|113776.3|113980.1|113780.1|113980.1|113780.1|113975.1|113775.1|3
1615200660000|2021-03-08 10:51:00|113960|113860|113955.9|113855.9|113960|113860|113955.8|113855.8|3
1615200670000|2021-03-08 10:51:10|113950.9|113850.9|113951.1|113851.1|113951.1|113851.1|113950.9|113850.9|2
1615200680000|2021-03-08 10:51:20|113952.6|113852.6|113940|113840|113962.1|113862.1|113940|113840|5
1615200770000|2021-03-08 10:52:50|113950|113850|113950|113850|113950|113850|113950|113850|1
1615200780000|2021-03-08 10:53:00|114000|113800|114000|113800|114000|113800|114000|113800|1
1615200870000|2021-03-08 10:54:30|114005|113805|114002.5|113802.5|114005|113805|114002.5|113802.5|2
1615200880000|2021-03-08 10:54:40|114002|113802|114002|113802|114002|113802|114002|113802|1
1615200890000|2021-03-08 10:54:50|114001.5|113801.5|114001.5|113801.5|114001.5|113801.5|114001.5|113801.5|1
1615200900000|2021-03-08 10:55:00|114000.5|113800.5|114005|113805|114005|113805|114000|113800|3
1615201000000|2021-03-08 10:56:40|114000|113800|114000|113800|114000|113800|114000|113800|1
1615201070000|2021-03-08 10:57:50|113990.1|113790.1|113990.1|113790.1|113990.1|113790.1|113990.1|113790.1|1
1615201080000|2021-03-08 10:58:00|113993.3|113793.3|113990.1|113790.1|113993.3|113793.3|113990.1|113790.1|2
1615201100000|2021-03-08 10:58:20|113987.8|113787.8|113985.1|113785.1|113987.8|113787.8|113985.1|113785.1|2
1615201120000|2021-03-08 10:58:40|113985|113785|113939|113839|113985|113839|113939|113785|2
1615201130000|2021-03-08 10:58:50|113985|113785|113985|113785|113985|113785|113985|113785|1
1615201140000|2021-03-08 10:59:00|113935|113835|113935|113835|113935|113835|113935|113835|1
1615201200000|2021-03-08 11:00:00|113935.5|113835.5|113935|113835|113935.5|113835.5|113935|113835|2
1615201480000|2021-03-08 11:04:40|113945|113845|113945|113845|113945|113845|113945|113845|1
1615201560000|2021-03-08 11:06:00|113935|113835|113935|113835|113935|113835|113935|113835|1
1615201610000|2021-03-08 11:06:50|113923.9|113823.9|113941.1|113841.1|113941.1|113841.1|113923.9|113823.9|4
1615201620000|2021-03-08 11:07:00|113945|113845|113935|113835|113945|113845|113935|113835|3
1615201650000|2021-03-08 11:07:30|113940|113840|113928.7|113828.7|113945|113845|113928.7|113828.7|4
1615201660000|2021-03-08 11:07:40|113930.3|113830.3|113940|113840|113940|113840|113930|113830|4
1615201710000|2021-03-08 11:08:30|113960|113860|113955|113855|113960|113860|113955|113855|2
1615201850000|2021-03-08 11:10:50|113960|113860|113960|113860|113960|113860|113960|113860|1
1615202030000|2021-03-08 11:13:50|113954|113854|113954|113854|113954|113854|113954|113854|1
1615202040000|2021-03-08 11:14:00|113953.5|113853.5|113953.5|113853.5|113953.5|113853.5|113953.5|113853.5|1
1615202050000|2021-03-08 11:14:10|113953|113853|113953|113853|113953|113853|113953|113853|1
1615202070000|2021-03-08 11:14:30|113952|113852|113952|113852|113952|113852|113952|113852|1
1615202110000|2021-03-08 11:15:10|113951|113851|113951|113851|113951|113851|113951|113851|1
1615202150000|2021-03-08 11:15:50|113950.5|113850.5|113950.5|113850.5|113950.5|113850.5|113950.5|113850.5|1
1615202160000|2021-03-08 11:16:00|113965|113865|113960|113860|113965|113865|113960|113860|2
1615202180000|2021-03-08 11:16:20|113980|113880|113975|113875|113980|113880|113975|113875|2
1615202310000|2021-03-08 11:18:30|113960|113860|113960|113860|113960|113860|113960|113860|1
1615202340000|2021-03-08 11:19:00|113950|113850|113950|113850|113950|113850|113950|113850|1
1615202370000|2021-03-08 11:19:30|113955|113855|113955|113855|113955|113855|113955|113855|1
1615202440000|2021-03-08 11:20:40|113960|113860|113960|113860|113960|113860|113960|113860|1
1615202490000|2021-03-08 11:21:30|113970|113870|113980|113880|113990|113890|113970|113870|4
1615202510000|2021-03-08 11:21:50|113985|113885|113995|113895|114000|113900|113985|113885|4
1615202560000|2021-03-08 11:22:40|113985.9|113885.9|113985.9|113885.9|113985.9|113885.9|113985.9|113885.9|1
1615202590000|2021-03-08 11:23:10|113975|113875|113970|113870|113975|113875|113970|113870|2
1615202600000|2021-03-08 11:23:20|113975|113875|113980|113880|113980|113880|113975|113875|2
1615202640000|2021-03-08 11:24:00|113960.1|113860.1|113955|113855|113960.1|113860.1|113955|113855|2
1615202750000|2021-03-08 11:25:50|113956|113856|113960|113860|113960|113860|113956|113856|2
1615202800000|2021-03-08 11:26:40|113987.9|113887.9|113990|113890|113990.1|113890.1|113987.9|113887.9|4
1615202810000|2021-03-08 11:26:50|113985|113885|113980|113880|113985|113885|113980|113880|2
1615202820000|2021-03-08 11:27:00|113979.5|113879.5|113979|113879|113979.5|113879.5|113979|113879|2
1615202830000|2021-03-08 11:27:10|113978|113878|113978|113878|113978|113878|113978|113878|1
1615202840000|2021-03-08 11:27:20|113977.5|113877.5|113977.5|113877.5|113977.5|113877.5|113977.5|113877.5|1
1615202850000|2021-03-08 11:27:30|113977.8|113877.8|113965.9|113865.9|113978.6|113878.6|113965.9|113865.9|5
1615202880000|2021-03-08 11:28:00|113965.1|113865.1|113965.1|113865.1|113965.1|113865.1|113965.1|113865.1|1
1615202900000|2021-03-08 11:28:20|113965|113865|113965|113865|113965|113865|113965|113865|1
1615203270000|2021-03-08 11:34:30|113955|113855|113955|113855|113955|113855|113955|113855|1
1615203280000|2021-03-08 11:34:40|113950|113850|113950|113850|113950|113850|113950|113850|1
1615203300000|2021-03-08 11:35:00|113955|113855|113955|113855|113955|113855|113955|113855|1
1615203320000|2021-03-08 11:35:20|113960|113860|113960|113860|113960|113860|113960|113860|1
1615203360000|2021-03-08 11:36:00|113955|113855|113955|113855|113955|113855|113955|113855|1
1615203380000|2021-03-08 11:36:20|113965|113865|113965|113865|113965|113865|113965|113865|1
1615203420000|2021-03-08 11:37:00|113970|113870|113970|113870|113970|113870|113970|113870|1
1615203450000|2021-03-08 11:37:30|113975|113875|113975|113875|113975|113875|113975|113875|1
1615203470000|2021-03-08 11:37:50|113980|113880|114000|113900|114004|113904|113980|113880|4
1615203520000|2021-03-08 11:38:40|114001.5|113901.5|114001.5|113901.5|114001.5|113901.5|114001.5|113901.5|1
1615203530000|2021-03-08 11:38:50|114010|113910|114010|113910|114010|113910|114010|113910|1
1615203610000|2021-03-08 11:40:10|114015|113915|114015|113915|114015|113915|114015|113915|1
1615203640000|2021-03-08 11:40:40|114023|113923|114023|113923|114023|113923|114023|113923|1
1615203660000|2021-03-08 11:41:00|114029.5|113929.5|114029.5|113929.5|114029.5|113929.5|114029.5|113929.5|1
1615203670000|2021-03-08 11:41:10|114030|113930|114030|113930|114030|113930|114030|113930|1
1615203710000|2021-03-08 11:41:50|114025|113925|114025|113925|114025|113925|114025|113925|1
1615203720000|2021-03-08 11:42:00|114030|113930|114025|113925|114030|113930|114025|113925|2
1615203730000|2021-03-08 11:42:10|114030|113930|114030|113930|114030|113930|114030|113930|1
1615203810000|2021-03-08 11:43:30|114040|113940|114040|113940|114040|113940|114040|113940|1
1615203820000|2021-03-08 11:43:40|114025|113925|114025|113925|114025|113925|114025|113925|1
1615203900000|2021-03-08 11:45:00|114028|113928|114028|113928|114028|113928|114025|113925|5
1615203960000|2021-03-08 11:46:00|114025|113925|114025|113925|114025|113925|114025|113925|1
1615203970000|2021-03-08 11:46:10|114020|113920|114027|113927|114027|113927|114020|113920|3
1615203980000|2021-03-08 11:46:20|114022|113922|114022|113922|114022|113922|114022|113922|1
1615203990000|2021-03-08 11:46:30|114027|113927|114027|113927|114027|113927|114027|113927|1
1615204000000|2021-03-08 11:46:40|114022.5|113922.5|114022.5|113922.5|114022.5|113922.5|114022.5|113922.5|1
1615204010000|2021-03-08 11:46:50|114027|113927|114027|113927|114027|113927|114027|113927|1
1615204020000|2021-03-08 11:47:00|114025|113925|114025|113925|114025|113925|114025|113925|1
1615204030000|2021-03-08 11:47:10|114027|113927|114027|113927|114027|113927|114027|113927|1
1615204040000|2021-03-08 11:47:20|114029|113929|114029|113929|114029|113929|114029|113929|1
1615204080000|2021-03-08 11:48:00|114024.5|113924.5|114024.5|113924.5|114024.5|113924.5|114024.5|113924.5|1
1615204090000|2021-03-08 11:48:10|114029|113929|114029|113929|114029|113929|114029|113929|1
1615204110000|2021-03-08 11:48:30|114024.5|113924.5|114024.5|113924.5|114024.5|113924.5|114024.5|113924.5|1
1615204120000|2021-03-08 11:48:40|114029|113929|114015|113915|114094.5|113955.5|114015|113894.5|7
1615204130000|2021-03-08 11:48:50|114026.5|113926.5|114021.7|113921.7|114026.5|113926.5|114021.7|113921.7|4
1615204140000|2021-03-08 11:49:00|114018.1|113918.1|114018.1|113918.1|114018.1|113918.1|114018.1|113918.1|1
1615204150000|2021-03-08 11:49:10|114019.1|113919.1|114019|113919|114019.1|113919.1|114019|113919|2
1615204160000|2021-03-08 11:49:20|114022|113922|114022.5|113922.5|114022.5|113922.5|114022|113922|2
1615204170000|2021-03-08 11:49:30|114019.1|113919.1|114018.8|113918.8|114019.1|113919.1|114018.8|113918.8|4
1615204180000|2021-03-08 11:49:40|114018.6|113918.6|114018.9|113918.9|114018.9|113918.9|114018.4|113918.4|3
1615204190000|2021-03-08 11:49:50|114019.4|113919.4|114019.4|113919.4|114019.4|113919.4|114019.4|113919.4|1
1615204220000|2021-03-08 11:50:20|114019.5|113919.5|114019.5|113919.5|114019.5|113919.5|114019.5|113919.5|1
1615204260000|2021-03-08 11:51:00|114018.5|113918.5|114018.5|113918.5|114018.5|113918.5|114018.5|113918.5|1
1615204390000|2021-03-08 11:53:10|114040.5|113940.5|114017.5|113917.5|114040.5|113940.5|114017.5|113917.5|2
1615204560000|2021-03-08 11:56:00|114020|113920|114020|113920|114020|113920|114020|113920|1
1615204670000|2021-03-08 11:57:50|114021|113921|114021|113921|114021|113921|114021|113921|1
1615204790000|2021-03-08 11:59:50|114014.9|113914.9|113996.6|113896.6|114014.9|113914.9|113993.9|113893.9|6
1615204800000|2021-03-08 12:00:00|113995.6|113895.6|113987.5|113887.5|113998.1|113898.1|113987.5|113887.5|3
1615204810000|2021-03-08 12:00:10|113982.6|113882.6|113982.6|113882.6|113982.6|113882.6|113982.6|113882.6|1
1615204830000|2021-03-08 12:00:30|113982.5|113882.5|113983|113883|113983|113883|113982.5|113882.5|2
1615204860000|2021-03-08 12:01:00|113983.5|113883.5|113983.5|113883.5|113983.5|113883.5|113983.5|113883.5|1
1615204870000|2021-03-08 12:01:10|113981|113881|113990|113890|113990|113890|113981|113881|3
1615204880000|2021-03-08 12:01:20|113995|113895|113995|113895|113995|113895|113995|113895|1
1615204890000|2021-03-08 12:01:30|113997.5|113897.5|114001.9|113901.9|114001.9|113901.9|113987.2|113887.2|4
1615204900000|2021-03-08 12:01:40|113987.6|113887.6|113984|113884|113987.6|113887.6|113984|113884|2
1615204920000|2021-03-08 12:02:00|113983.5|113883.5|113983.5|113883.5|113983.5|113883.5|113983.5|113883.5|1
1615204930000|2021-03-08 12:02:10|113986|113886|113978.9|113878.9|113986|113886|113978.9|113878.9|2
1615204940000|2021-03-08 12:02:20|113979.4|113879.4|113979.4|113879.4|113979.4|113879.4|113979.4|113879.4|1
1615204970000|2021-03-08 12:02:50|113979.5|113879.5|113975|113875|113979.5|113879.5|113975|113875|3
1615204980000|2021-03-08 12:03:00|113970|113870|113970|113870|113970|113870|113970|113870|1
1615205000000|2021-03-08 12:03:20|113979.9|113879.9|114005|113905|114005|113905|113979.9|113879.9|4
1615205070000|2021-03-08 12:04:30|114003.5|113903.5|114005|113905|114005|113905|114003.5|113903.5|2
1615205140000|2021-03-08 12:05:40|114055|113855|114055|113855|114055|113855|114055|113855|1
1615205250000|2021-03-08 12:07:30|114050|113850|114050|113850|114050|113850|114050|113850|1
1615205260000|2021-03-08 12:07:40|114055|113855|114055|113855|114055|113855|114055|113855|1
1615205980000|2021-03-08 12:19:40|114050|113850|114050|113850|114050|113850|114050|113850|1
1615206090000|2021-03-08 12:21:30|114058|113858|114058|113858|114058|113858|114058|113858|1
1615206100000|2021-03-08 12:21:40|114050|113850|114050|113850|114050|113850|114050|113850|1
1615206140000|2021-03-08 12:22:20|114030.1|113830.1|114030.1|113830.1|114030.1|113830.1|114030.1|113830.1|1
1615206160000|2021-03-08 12:22:40|113981.2|113881.2|113975.1|113875.1|113981.2|113881.2|113975.1|113875.1|2
1615206170000|2021-03-08 12:22:50|113975|113875|113975.1|113875.1|113975.1|113875.1|113975|113875|2
1615206180000|2021-03-08 12:23:00|113975|113875|113975|113875|113975.1|113875.1|113975|113875|5
1615206190000|2021-03-08 12:23:10|113975.1|113875.1|113975|113875|113975.1|113875.1|113975|113875|2
1615206210000|2021-03-08 12:23:30|113978.9|113878.9|113978.9|113878.9|113978.9|113878.9|113978.9|113878.9|1
1615206220000|2021-03-08 12:23:40|113970.6|113870.6|113970.6|113870.6|113970.6|113870.6|113970.6|113870.6|1
1615206230000|2021-03-08 12:23:50|113970|113870|113970|113870|113970|113870|113970|113870|1
1615206280000|2021-03-08 12:24:40|113955|113855|113955|113855|113955|113855|113955|113855|1
1615206340000|2021-03-08 12:25:40|113950|113850|113950|113850|113950|113850|113950|113850|1
1615206350000|2021-03-08 12:25:50|113937|113837|113935|113835|113937|113837|113935|113835|2
1615206360000|2021-03-08 12:26:00|113937|113837|113945|113845|113945|113845|113937|113837|2
1615206370000|2021-03-08 12:26:10|113935|113835|113940|113840|113940|113840|113935|113835|3
1615206400000|2021-03-08 12:26:40|113936|113836|113920|113820|113936|113836|113920|113820|2
1615206410000|2021-03-08 12:26:50|113927.5|113827.5|113935|113835|113935|113835|113927.5|113827.5|2
1615206510000|2021-03-08 12:28:30|113940|113840|113940|113840|113940|113840|113940|113840|1
1615206530000|2021-03-08 12:28:50|113935|113835|113935|113835|113935|113835|113935|113835|1
1615206640000|2021-03-08 12:30:40|113940|113840|113940|113840|113940|113840|113940|113840|1
1615206760000|2021-03-08 12:32:40|113960|113860|113960|113860|113960|113860|113960|113860|1
1615207000000|2021-03-08 12:36:40|113970|113870|113975|113875|113975|113875|113970|113870|3
1615207020000|2021-03-08 12:37:00|113974.9|113874.9|113974.9|113874.9|113974.9|113874.9|113974.9|113874.9|1
1615207030000|2021-03-08 12:37:10|113975|113875|114010|113910|114010|113910|113975|113875|2
1615207040000|2021-03-08 12:37:20|114000|113900|113990|113890|114000|113900|113990|113890|3
1615207240000|2021-03-08 12:40:40|113995|113895|113995|113895|113995|113895|113995|113895|1
1615207250000|2021-03-08 12:40:50|114005|113905|114005|113905|114005|113905|114005|113905|1
1615207350000|2021-03-08 12:42:30|114010|113910|114010|113910|114010|113910|114010|113910|1
1615207530000|2021-03-08 12:45:30|114008.1|113908.1|114008.1|113908.1|114008.1|113908.1|114008.1|113908.1|1
1615207540000|2021-03-08 12:45:40|114010|113910|114010|113910|114010|113910|114010|113910|1
1615208150000|2021-03-08 12:55:50|114000|113900|113990|113890|114000|113900|113990|113890|2
1615208570000|2021-03-08 13:02:50|114010|113910|114010|113910|114010|113910|114010|113910|1
1615208610000|2021-03-08 13:03:30|114015|113915|114015|113915|114015|113915|114015|113915|1
1615208690000|2021-03-08 13:04:50|114010|113910|114010|113910|114010|113910|114010|113910|1
1615208700000|2021-03-08 13:05:00|114000|113900|114000|113900|114000|113900|114000|113900|1
1615208800000|2021-03-08 13:06:40|114010|113910|114010|113910|114010|113910|114010|113910|1
1615208860000|2021-03-08 13:07:40|114000|113900|114000|113900|114000|113900|114000|113900|1
1615209170000|2021-03-08 13:12:50|113985|113885|113985|113885|113985.5|113885.5|113980|113880|4
1615209210000|2021-03-08 13:13:30|114035|113835|114035|113835|114035|113835|114035|113835|1
1615209240000|2021-03-08 13:14:00|114037|113837|114037|113837|114037|113837|114037|113837|1
1615209250000|2021-03-08 13:14:10|114035|113835|114037|113837|114037|113837|114035|113835|2
1615209270000|2021-03-08 13:14:30|114036.5|113836.5|114036.5|113836.5|114036.5|113836.5|114036.5|113836.5|1
1615209300000|2021-03-08 13:15:00|114036|113836|114036|113836|114036|113836|114036|113836|1
1615209310000|2021-03-08 13:15:10|114034.8|113834.8|114025|113825|114034.8|113834.8|114025|113825|3
1615209350000|2021-03-08 13:15:50|114030|113830|114030|113830|114030|113830|114030|113830|1
1615209460000|2021-03-08 13:17:40|114015|113815|114010.1|113810.1|114015|113815|114010.1|113810.1|2
1615209490000|2021-03-08 13:18:10|113960|113860|113960|113860|113960|113860|113960|113860|1
1615209570000|2021-03-08 13:19:30|113959.2|113859.2|113959.2|113859.2|113959.2|113859.2|113955|113855|3
1615209590000|2021-03-08 13:19:50|113955|113855|113955|113855|113955|113855|113955|113855|1
1615209610000|2021-03-08 13:20:10|113934.4|113834.4|113950|113850|113955|113855|113934.4|113834.4|8
1615209620000|2021-03-08 13:20:20|113955|113855|113952.5|113852.5|113955|113855|113952.5|113852.5|2
1615209630000|2021-03-08 13:20:30|113953.5|113853.5|113957.5|113857.5|113957.5|113857.5|113953.5|113853.5|2
1615209650000|2021-03-08 13:20:50|113958.5|113858.5|113958.5|113858.5|113958.5|113858.5|113958.5|113858.5|1
1615209680000|2021-03-08 13:21:20|113957.5|113857.5|113931|113831|113957.5|113857.5|113931|113831|2
1615209690000|2021-03-08 13:21:30|113941|113841|113926|113826|113941|113841|113926|113826|6
1615209700000|2021-03-08 13:21:40|113939.5|113839.5|113953.5|113853.5|113953.5|113853.5|113939.5|113839.5|3
1615209710000|2021-03-08 13:21:50|113955.5|113855.5|113954|113854|113957.8|113857.8|113954|113854|4
1615209720000|2021-03-08 13:22:00|113953.5|113853.5|113940|113840|113953.5|113853.5|113940|113840|3
1615209730000|2021-03-08 13:22:10|113943.5|113843.5|113953|113853|113953|113853|113943.5|113843.5|3
1615209740000|2021-03-08 13:22:20|113943.7|113843.7|113940.5|113840.5|113945|113845|113940.5|113840.5|3
1615209750000|2021-03-08 13:22:30|113926|113826|113948.5|113848.5|113948.5|113848.5|113926|113826|4
1615209760000|2021-03-08 13:22:40|113919|113819|113919|113819|113919|113819|113919|113819|1
1615209770000|2021-03-08 13:22:50|113930.5|113830.5|113934|113834|113934|113834|113912.1|113812.1|10
1615209790000|2021-03-08 13:23:10|113928.6|113828.6|113931.5|113831.5|113933.5|113833.5|113928.6|113828.6|3
1615209810000|2021-03-08 13:23:30|113930|113830|113933.5|113833.5|113933.5|113833.5|113930|113830|2
1615209820000|2021-03-08 13:23:40|113932.5|113832.5|113932.5|113832.5|113932.5|113832.5|113932.5|113832.5|1
1615209830000|2021-03-08 13:23:50|113933.5|113833.5|113935|113835|113935|113835|113933.5|113833.5|2
1615209850000|2021-03-08 13:24:10|113930|113830|113930|113830|113930|113830|113930|113830|1
1615209880000|2021-03-08 13:24:40|113929|113829|113929|113829|113929|113829|113929|113829|1
1615209890000|2021-03-08 13:24:50|113925.5|113825.5|113921|113821|113925.5|113825.5|113921|113821|2
1615209900000|2021-03-08 13:25:00|113929.2|113829.2|113930|113830|113930|113830|113929.2|113829.2|2
1615209970000|2021-03-08 13:26:10|113924.5|113824.5|113929.2|113829.2|113930|113830|113924.5|113824.5|3
1615209980000|2021-03-08 13:26:20|113930|113830|113930|113830|113930|113830|113930|113830|1
1615210000000|2021-03-08 13:26:40|113929.2|113829.2|113915|113815|113929.2|113829.2|113915|113815|2
1615210010000|2021-03-08 13:26:50|113910|113810|113910|113810|113910|113810|113910|113810|1
1615210020000|2021-03-08 13:27:00|113905.4|113805.4|113926.4|113726.4|113926.4|113805.4|113905.4|113726.4|2
1615210030000|2021-03-08 13:27:10|113922.9|113722.9|113926.5|113726.5|113926.5|113726.5|113922.9|113722.9|2
1615210050000|2021-03-08 13:27:30|113924|113724|113921.5|113721.5|113924|113724|113921|113721|4
1615210060000|2021-03-08 13:27:40|113922|113722|113915|113715|113922|113722|113915|113715|2
1615210070000|2021-03-08 13:27:50|113914|113714|113914|113714|113914|113714|113914|113714|1
1615210080000|2021-03-08 13:28:00|113907|113707|113902.5|113702.5|113907|113707|113902.5|113702.5|2
1615210090000|2021-03-08 13:28:10|113904.5|113704.5|113905.5|113705.5|113905.5|113705.5|113904.5|113704.5|2
1615210100000|2021-03-08 13:28:20|113909|113709|113913.5|113713.5|113913.5|113713.5|113909|113709|3
1615210110000|2021-03-08 13:28:30|113917|113717|113917.5|113717.5|113917.5|113717.5|113917|113717|2
1615210120000|2021-03-08 13:28:40|113919|113719|113925|113725|113925|113725|113919|113719|2
1615210130000|2021-03-08 13:28:50|113865|113765|113865|113765|113865|113765|113865|113765|1
1615210150000|2021-03-08 13:29:10|113870|113770|113870|113770|113870|113770|113870|113770|1
1615210180000|2021-03-08 13:29:40|113869.9|113769.9|113869.8|113769.8|113870|113770|113869.8|113769.8|3
1615210190000|2021-03-08 13:29:50|113869.7|113769.7|113865|113765|113869.7|113769.7|113865|113765|3
1615210200000|2021-03-08 13:30:00|113864.4|113764.4|113866.4|113766.4|113866.4|113766.4|113864.3|113764.3|4
1615210220000|2021-03-08 13:30:20|113840.5|113740.5|113841|113741|113841|113741|113829.1|113729.1|8
1615210230000|2021-03-08 13:30:30|113841.5|113741.5|113841.5|113741.5|113841.5|113741.5|113841.5|113741.5|1
1615210240000|2021-03-08 13:30:40|113837.5|113737.5|113837.5|113737.5|113837.5|113737.5|113837.5|113737.5|1
1615210250000|2021-03-08 13:30:50|113849|113749|113856.1|113756.1|113856.1|113756.1|113849|113749|6
1615210260000|2021-03-08 13:31:00|113857.5|113757.5|113857.5|113757.5|113857.5|113757.5|113857.5|113757.5|1
1615210280000|2021-03-08 13:31:20|113848.1|113748.1|113852.6|113752.6|113852.6|113752.6|113845.6|113745.6|5
1615210290000|2021-03-08 13:31:30|113857.5|113757.5|113857.5|113757.5|113857.5|113757.5|113857.5|113757.5|1
1615210350000|2021-03-08 13:32:30|113879.5|113779.5|113879.5|113779.5|113879.5|113779.5|113879.5|113779.5|1
1615210360000|2021-03-08 13:32:40|113880.5|113780.5|113880.5|113780.5|113880.5|113780.5|113880.5|113780.5|1
1615210370000|2021-03-08 13:32:50|113881|113781|113881|113781|113881|113781|113881|113781|1
1615210380000|2021-03-08 13:33:00|113881.5|113781.5|113881.5|113781.5|113881.5|113781.5|113881.5|113781.5|1
1615210400000|2021-03-08 13:33:20|113882|113782|113882|113782|113882|113782|113882|113782|1
1615210410000|2021-03-08 13:33:30|113882.5|113782.5|113882.5|113782.5|113882.5|113782.5|113882.5|113782.5|1
1615210430000|2021-03-08 13:33:50|113948.5|113748.5|113948.5|113748.5|113948.5|113748.5|113948.5|113748.5|1
1615210450000|2021-03-08 13:34:10|113949|113749|113944.5|113744.5|113949|113749|113944.5|113744.5|3
1615210470000|2021-03-08 13:34:30|113945|113745|113945|113745|113945|113745|113945|113745|1
1615210520000|2021-03-08 13:35:20|113950|113750|113950|113750|113950|113750|113950|113750|1
1615210530000|2021-03-08 13:35:30|113945|113745|113945|113745|113945|113745|113945|113745|1
1615210570000|2021-03-08 13:36:10|113905|113805|113905|113805|113905|113805|113905|113805|1
1615210590000|2021-03-08 13:36:30|113920|113820|113905|113805|113925.9|113825.9|113890|113790|7
1615210950000|2021-03-08 13:42:30|113900|113800|113900|113800|113900|113800|113900|113800|1
1615211060000|2021-03-08 13:44:20|113895.4|113795.4|113895.4|113795.4|113895.4|113795.4|113895.4|113795.4|1
1615211070000|2021-03-08 13:44:30|113895|113795|113895|113795|113895|113795|113895|113795|1
1615211190000|2021-03-08 13:46:30|113880|113780|113880|113780|113880|113780|113880|113780|1
1615211230000|2021-03-08 13:47:10|113860|113760|113870|113770|113870|113770|113860|113760|2
1615211270000|2021-03-08 13:47:50|113864|113764|113868|113768|113875|113775|113849.1|113749.1|4
1615211290000|2021-03-08 13:48:10|113884|113784|113884|113784|113884|113784|113884|113784|1
1615211300000|2021-03-08 13:48:20|113888.5|113788.5|113888.5|113788.5|113888.5|113788.5|113888.5|113788.5|1
1615211340000|2021-03-08 13:49:00|113876.1|113776.1|113876.1|113776.1|113876.1|113776.1|113876.1|113776.1|1
1615211350000|2021-03-08 13:49:10|113876|113776|113861|113761|113879.5|113779.5|113861|113761|3
1615211360000|2021-03-08 13:49:20|113875|113775|113875|113775|113875|113775|113875|113775|1
1615211370000|2021-03-08 13:49:30|113892|113792|113892|113792|113892|113792|113892|113792|1
1615211380000|2021-03-08 13:49:40|113891.5|113791.5|113891.5|113791.5|113891.5|113791.5|113891.5|113791.5|1
1615211390000|2021-03-08 13:49:50|113865.6|113765.6|113900|113800|113900|113800|113865.6|113765.6|2
1615211490000|2021-03-08 13:51:30|113915|113815|113915|113815|113915|113815|113915|113815|1
1615211500000|2021-03-08 13:51:40|113935|113835|113935|113835|113935|113835|113935|113835|1
1615211530000|2021-03-08 13:52:10|113920|113820|113910|113810|113920|113820|113910|113810|3
1615211550000|2021-03-08 13:52:30|113920|113820|113920|113820|113920|113820|113920|113820|1
1615211600000|2021-03-08 13:53:20|113918.2|113818.2|113910|113810|113953|113818.2|113910|113750|7
1615211610000|2021-03-08 13:53:30|113904.8|113804.8|113960|113760|113960|113804.8|113895|113760|3
1615211680000|2021-03-08 13:54:40|113955|113755|113950|113750|113955|113755|113950|113750|2
1615211710000|2021-03-08 13:55:10|113955|113755|113955|113755|113955|113755|113955|113755|1
1615211720000|2021-03-08 13:55:20|113890|113790|113890|113790|113890|113790|113890|113790|1
1615211730000|2021-03-08 13:55:30|113885|113785|113885|113785|113885|113785|113885|113785|1
1615211790000|2021-03-08 13:56:30|113890|113790|113890|113790|113890|113790|113890|113790|1
1615211890000|2021-03-08 13:58:10|113860|113760|113860|113760|113860|113760|113860|113760|1
1615211990000|2021-03-08 13:59:50|113855|113755|113855|113755|113855|113755|113855|113755|1
1615212000000|2021-03-08 14:00:00|113851.5|113751.5|113835|113735|113851.5|113751.5|113834.5|113734.5|6
1615212010000|2021-03-08 14:00:10|113828.5|113728.5|113827.5|113727.5|113835|113735|113826|113726|5
1615212030000|2021-03-08 14:00:30|113830|113730|113835|113735|113835|113735|113830|113730|2
1615212050000|2021-03-08 14:00:50|113846.5|113646.5|113842.5|113742.5|113846.5|113742.5|113840|113646.5|3
1615212060000|2021-03-08 14:01:00|113844.5|113744.5|113936|113736|113936|113744.5|113844.5|113707|5
1615212070000|2021-03-08 14:01:10|113932|113732|113932|113732|113932|113732|113932|113732|1
1615212080000|2021-03-08 14:01:20|113927|113727|113923|113723|113927|113727|113922.5|113722.5|3
1615212090000|2021-03-08 14:01:30|113923.5|113723.5|113923.5|113723.5|113923.5|113723.5|113923.5|113723.5|1
1615212100000|2021-03-08 14:01:40|113924|113724|113924|113724|113924|113724|113924|113724|1
1615212110000|2021-03-08 14:01:50|113924.5|113724.5|113924.5|113724.5|113924.5|113724.5|113924.5|113724.5|1
1615212130000|2021-03-08 14:02:10|113925.5|113725.5|113844.5|113644.5|113925.5|113733|113818|113642.5|5
1615212140000|2021-03-08 14:02:20|113842.5|113642.5|113842.5|113642.5|113842.5|113642.5|113842.5|113642.5|1
1615212160000|2021-03-08 14:02:40|113844.5|113644.5|113841.5|113641.5|113845.5|113645.5|113841.5|113641.5|4
1615212180000|2021-03-08 14:03:00|113845|113645|113845|113645|113845|113645|113845|113645|1
1615212240000|2021-03-08 14:04:00|113860|113660|113814.5|113714.5|113860|113714.5|113814.5|113660|2
1615212250000|2021-03-08 14:04:10|113812.5|113712.5|113811.5|113711.5|113812.5|113712.5|113811.5|113711.5|2
1615212260000|2021-03-08 14:04:20|113810.5|113710.5|113810.5|113710.5|113810.5|113710.5|113810.5|113710.5|1
1615212280000|2021-03-08 14:04:40|113815|113715|113825|113725|113825|113725|113815|113715|2
1615212300000|2021-03-08 14:05:00|113915.3|113715.3|113921.5|113721.5|113921.5|113721.5|113915.3|113715.3|2
1615212310000|2021-03-08 14:05:10|113918.5|113718.5|113921|113721|113921|113721|113918.5|113718.5|2
1615212320000|2021-03-08 14:05:20|113920.5|113720.5|113910.1|113710.1|113920.5|113720.5|113910.1|113710.1|3
1615212330000|2021-03-08 14:05:30|113911.6|113711.6|113911.6|113711.6|113911.6|113711.6|113911.6|113711.6|1
1615212340000|2021-03-08 14:05:40|113910|113710|113910|113710|113910|113710|113910|113710|1
1615212370000|2021-03-08 14:06:10|113918.5|113718.5|113918.5|113718.5|113918.5|113718.5|113918.5|113718.5|1
1615212380000|2021-03-08 14:06:20|113919|113719|113850.9|113750.9|113921.5|113750.9|113850.9|113719|3
1615212390000|2021-03-08 14:06:30|113850.5|113750.5|113847.5|113747.5|113850.5|113750.5|113847.5|113747.5|2
1615212420000|2021-03-08 14:07:00|113843.5|113743.5|113841|113741|113843.5|113743.5|113841|113741|2
1615212430000|2021-03-08 14:07:10|113836.5|113736.5|113820|113720|113837.2|113737.2|113816.5|113716.5|6
1615212440000|2021-03-08 14:07:20|113810.5|113710.5|113795|113695|113810.5|113710.5|113795|113695|2
1615212450000|2021-03-08 14:07:30|113800|113700|113800|113700|113800|113700|113800|113700|1
1615212460000|2021-03-08 14:07:40|113855|113655|113896|113696|113897.1|113720.5|113820.5|113655|9
1615212470000|2021-03-08 14:07:50|113895.5|113695.5|113899|113699|113899|113699|113894|113694|8
1615212480000|2021-03-08 14:08:00|113899.5|113699.5|113814.5|113714.5|113900|113715|113814.5|113673.5|8
1615212490000|2021-03-08 14:08:10|113814|113714|113814|113714|113814|113714|113814|113714|1
1615212500000|2021-03-08 14:08:20|113807.5|113707.5|113818|113718|113818|113718|113805|113705|5
1615212510000|2021-03-08 14:08:30|113820|113720|113815|113715|113899.3|113720|113815|113684.6|4
1615212520000|2021-03-08 14:08:40|113814.5|113714.5|113817.8|113717.8|113818.8|113718.8|113814.5|113714.5|4
1615212530000|2021-03-08 14:08:50|113816.8|113716.8|113816.8|113716.8|113816.8|113716.8|113816.8|113716.8|1
1615212540000|2021-03-08 14:09:00|113815.8|113715.8|113815.8|113715.8|113815.8|113715.8|113815.8|113715.8|1
1615212550000|2021-03-08 14:09:10|113815|113715|113815|113715|113815|113715|113815|113715|1
1615212600000|2021-03-08 14:10:00|113823|113723|113889.6|113689.6|113893.8|113723|113823|113683.3|5
1615212630000|2021-03-08 14:10:30|113893.1|113693.1|113896.1|113696.1|113896.1|113696.1|113893.1|113693.1|2
1615212640000|2021-03-08 14:10:40|113898.1|113698.1|113898.1|113698.1|113898.1|113698.1|113898.1|113698.1|1
1615212650000|2021-03-08 14:10:50|113890|113690|113888.5|113688.5|113894|113694|113886|113686|4
1615212660000|2021-03-08 14:11:00|113890|113690|113890|113690|113890|113690|113890|113690|1
1615212700000|2021-03-08 14:11:40|113880|113680|113880|113680|113880|113680|113880|113680|1
1615212720000|2021-03-08 14:12:00|113815|113715|113815|113715|113815|113715|113815|113715|1
1615212790000|2021-03-08 14:13:10|113811.5|113711.5|113810|113710|113811.5|113711.5|113810|113710|2
1615212900000|2021-03-08 14:15:00|113800|113700|113800|113700|113800|113700|113800|113700|1
1615212940000|2021-03-08 14:15:40|113815|113715|113815|113715|113815|113715|113815|113715|1
1615213000000|2021-03-08 14:16:40|113870|113670|113870|113670|113870|113670|113870|113670|1
1615213050000|2021-03-08 14:17:30|113865|113665|113865|113665|113865|113665|113865|113665|1
1615213150000|2021-03-08 14:19:10|113870|113670|113870|113670|113870|113670|113870|113670|1
1615213300000|2021-03-08 14:21:40|113872|113672|113885|113685|113885|113685|113872|113672|2
1615213520000|2021-03-08 14:25:20|113825|113725|113815|113715|113825|113725|113815|113715|2
1615213530000|2021-03-08 14:25:30|113816|113716|113810|113710|113816|113716|113805|113705|4
1615213540000|2021-03-08 14:25:40|113820|113720|113820|113720|113820|113720|113820|113720|1
1615213620000|2021-03-08 14:27:00|113810|113710|113810|113710|113810|113710|113810|113710|1
1615213790000|2021-03-08 14:29:50|113815|113715|113815|113715|113815|113715|113815|113715|1
1615213830000|2021-03-08 14:30:30|113820|113720|113820|113720|113820|113720|113820|113720|1
1615213840000|2021-03-08 14:30:40|113830|113730|113830|113730|113830|113730|113830|113730|1
1615213960000|2021-03-08 14:32:40|113835|113735|113828.5|113728.5|113836|113736|113828.5|113728.5|5
1615213970000|2021-03-08 14:32:50|113820|113720|113820|113720|113820|113720|113820|113720|1
1615213980000|2021-03-08 14:33:00|113825|113725|113835|113735|113845|113745|113825|113725|4
1615213990000|2021-03-08 14:33:10|113860|113760|113850|113750|113860|113760|113850|113750|3
1615214010000|2021-03-08 14:33:30|113847|113747|113890|113690|113895|113747|113847|113690|3
1615214070000|2021-03-08 14:34:30|113853.5|113753.5|113855|113755|113855|113755|113853.5|113753.5|2
1615214080000|2021-03-08 14:34:40|113947.5|113747.5|113945.5|113745.5|113947.5|113747.5|113945|113745|3
1615214090000|2021-03-08 14:34:50|113945|113745|113938.5|113738.5|113945|113745|113938.5|113738.5|2
1615214100000|2021-03-08 14:35:00|113939.5|113739.5|113939.5|113739.5|113939.5|113739.5|113939.5|113739.5|1
1615214110000|2021-03-08 14:35:10|113896.5|113796.5|113905|113805|113905|113805|113896.5|113796.5|2
1615214120000|2021-03-08 14:35:20|113945.5|113745.5|113945.5|113745.5|113945.5|113745.5|113945.5|113745.5|1
1615214130000|2021-03-08 14:35:30|113946|113746|113950|113750|113950|113750|113946|113746|3
1615214140000|2021-03-08 14:35:40|113940|113740|113940|113740|113940|113740|113940|113740|1
1615214150000|2021-03-08 14:35:50|113903|113803|113903|113803|113903|113803|113903|113803|1
1615214160000|2021-03-08 14:36:00|113906.8|113806.8|113945.5|113745.5|113946|113806.8|113905|113745.5|4
1615214170000|2021-03-08 14:36:10|113945|113745|113944.5|113744.5|113945|113745|113944.5|113744.5|2
1615214180000|2021-03-08 14:36:20|113945|113745|113945|113745|113945|113745|113945|113745|1
1615214230000|2021-03-08 14:37:10|113940|113740|113935|113735|113940|113740|113935|113735|2
1615214250000|2021-03-08 14:37:30|113889|113789|113889|113789|113889|113789|113889|113789|1
1615214260000|2021-03-08 14:37:40|113935.5|113735.5|113935.5|113735.5|113935.5|113735.5|113935.5|113735.5|1
1615214300000|2021-03-08 14:38:20|113934|113734|113934|113734|113934|113734|113934|113734|1
1615214340000|2021-03-08 14:39:00|113933.5|113733.5|113934|113734|113934|113734|113933.5|113733.5|2
1615214350000|2021-03-08 14:39:10|113915.1|113715.1|113910.5|113710.5|113915.1|113715.1|113909|113709|4
1615214390000|2021-03-08 14:39:50|113891|113691|113893.5|113693.5|113893.5|113693.5|113887.5|113687.5|3
1615214490000|2021-03-08 14:41:30|113870|113670|113865|113665|113870|113670|113865|113665|2
1615214530000|2021-03-08 14:42:10|113864.4|113664.4|113864.4|113664.4|113864.4|113664.4|113864.4|113664.4|1
1615214540000|2021-03-08 14:42:20|113817.9|113717.9|113817.9|113717.9|113817.9|113717.9|113817.9|113717.9|1
1615214640000|2021-03-08 14:44:00|113815|113715|113815|113715|113823.9|113723.9|113815|113715|5
1615214690000|2021-03-08 14:44:50|113810|113710|113812.9|113712.9|113812.9|113712.9|113809.4|113709.4|3
1615214710000|2021-03-08 14:45:10|113810|113710|113810|113710|113810|113710|113810|113710|1
1615214740000|2021-03-08 14:45:40|113785.9|113685.9|113783.4|113683.4|113785.9|113685.9|113782|113682|3
1615214750000|2021-03-08 14:45:50|113782.9|113682.9|113782.9|113682.9|113782.9|113682.9|113782.9|113682.9|1
1615214760000|2021-03-08 14:46:00|113772.4|113672.4|113778.8|113678.8|113778.8|113678.8|113763.6|113663.6|5
1615214770000|2021-03-08 14:46:10|113782.8|113682.8|113788.8|113688.8|113788.8|113688.8|113782.8|113682.8|2
1615214780000|2021-03-08 14:46:20|113788.7|113688.7|113788.7|113688.7|113788.7|113688.7|113788.7|113688.7|1
1615214790000|2021-03-08 14:46:30|113788.2|113688.2|113787.4|113687.4|113788.2|113688.2|113787.4|113687.4|9
1615214800000|2021-03-08 14:46:40|113787.3|113687.3|113785.4|113685.4|113787.3|113687.3|113785.4|113685.4|8
1615214810000|2021-03-08 14:46:50|113786.9|113686.9|113813.4|113713.4|113816.4|113716.4|113786.9|113686.9|5
1615214820000|2021-03-08 14:47:00|113814.4|113714.4|113791.4|113691.4|113814.4|113714.4|113789.4|113689.4|8
1615214830000|2021-03-08 14:47:10|113791.9|113691.9|113792.4|113692.4|113792.4|113692.4|113791.9|113691.9|2
1615214840000|2021-03-08 14:47:20|113792.9|113692.9|113792.9|113692.9|113792.9|113692.9|113792.9|113692.9|1
1615214870000|2021-03-08 14:47:50|113790.4|113690.4|113790.4|113690.4|113790.4|113690.4|113790.4|113690.4|1
1615214880000|2021-03-08 14:48:00|113789.9|113689.9|113789.9|113689.9|113789.9|113689.9|113789.9|113689.9|1
1615214890000|2021-03-08 14:48:10|113788.9|113688.9|113775.9|113675.9|113788.9|113688.9|113775.9|113675.9|3
1615214910000|2021-03-08 14:48:30|113791.9|113691.9|113791.9|113691.9|113791.9|113691.9|113791.9|113691.9|1
1615214920000|2021-03-08 14:48:40|113833.9|113633.9|113833.9|113633.9|113833.9|113633.9|113833.9|113633.9|1
1615214930000|2021-03-08 14:48:50|113835|113635|113835|113635|113835|113635|113835|113635|1
1615214940000|2021-03-08 14:49:00|113837.5|113637.5|113837.5|113637.5|113837.5|113637.5|113837.5|113637.5|1
1615214950000|2021-03-08 14:49:10|113842|113642|113778.9|113678.9|113848.5|113680|113778.9|113627.4|8
1615214980000|2021-03-08 14:49:40|113779.9|113679.9|113779.9|113679.9|113779.9|113679.9|113779.9|113679.9|1
1615215010000|2021-03-08 14:50:10|113765|113665|113765|113665|113765|113665|113765|113665|1
1615215020000|2021-03-08 14:50:20|113780.4|113680.4|113782.9|113682.9|113782.9|113682.9|113780.4|113680.4|2
1615215050000|2021-03-08 14:50:50|113784.9|113684.9|113865|113665|113865|113684.9|113784.9|113635.4|4
1615215060000|2021-03-08 14:51:00|113864.4|113664.4|113805|113705|113864.4|113705|113804.9|113664.4|3
1615215070000|2021-03-08 14:51:10|113865|113665|113884.9|113684.9|113884.9|113684.9|113865|113665|3
1615215080000|2021-03-08 14:51:20|113886.4|113686.4|113886.4|113686.4|113886.4|113686.4|113886.4|113686.4|1
1615215100000|2021-03-08 14:51:40|113889.4|113689.4|113883.4|113683.4|113889.4|113689.4|113883.4|113683.4|2
1615215120000|2021-03-08 14:52:00|113884.4|113684.4|113884.4|113684.4|113884.4|113684.4|113884.4|113684.4|1
1615215180000|2021-03-08 14:53:00|113875|113675|113875|113675|113875|113675|113864.9|113664.9|4
1615215200000|2021-03-08 14:53:20|113886.4|113686.4|113878.7|113678.7|113886.4|113686.4|113878.7|113678.7|4
1615215210000|2021-03-08 14:53:30|113889.2|113689.2|113833.4|113733.4|113891.7|113733.4|113833.4|113689.2|5
1615215220000|2021-03-08 14:53:40|113822.2|113722.2|113878.9|113678.9|113886.9|113722.2|113822.2|113678.9|3
1615215230000|2021-03-08 14:53:50|113880.9|113680.9|113880|113680|113888.9|113688.9|113880|113680|5
1615215240000|2021-03-08 14:54:00|113870|113670|113864.9|113664.9|113870|113670|113863.9|113663.9|3
1615215250000|2021-03-08 14:54:10|113865|113665|113865|113665|113865|113665|113865|113665|1
1615215400000|2021-03-08 14:56:40|113868|113668|113828.4|113728.4|113868|113728.4|113828.4|113668|2
1615215410000|2021-03-08 14:56:50|113835|113735|113835|113735|113835|113735|113835|113735|1
1615215440000|2021-03-08 14:57:20|113830.9|113730.9|113830.9|113730.9|113830.9|113730.9|113830.9|113730.9|1
1615215540000|2021-03-08 14:59:00|113831.9|113731.9|113831.9|113731.9|113831.9|113731.9|113831.9|113731.9|1
1615215590000|2021-03-08 14:59:50|113834.9|113734.9|113837.9|113737.9|113837.9|113737.9|113834.9|113734.9|3
1615215600000|2021-03-08 15:00:00|113839.4|113739.4|113839.4|113739.4|113839.4|113739.4|113839.4|113739.4|1
1615215760000|2021-03-08 15:02:40|113840|113740|113840|113740|113840|113740|113840|113740|1
1615215780000|2021-03-08 15:03:00|113840.5|113740.5|113950.5|113750.5|113950.5|113750.5|113840.5|113737.1|4
1615215810000|2021-03-08 15:03:30|113950|113750|113950.5|113750.5|113950.5|113750.5|113950|113750|2
1615215820000|2021-03-08 15:03:40|113951|113751|113951|113751|113951|113751|113951|113751|1
1615215830000|2021-03-08 15:03:50|113951.5|113751.5|113951.5|113751.5|113951.5|113751.5|113951.5|113751.5|1
1615215850000|2021-03-08 15:04:10|113952|113752|113953.6|113753.6|113961.8|113761.8|113952|113752|3
1615215870000|2021-03-08 15:04:30|113954.6|113754.6|113954.6|113754.6|113954.6|113754.6|113954.6|113754.6|1
1615215910000|2021-03-08 15:05:10|113956.6|113756.6|113940.6|113740.6|113956.6|113756.6|113940.6|113740.6|5
1615215920000|2021-03-08 15:05:20|113945|113745|113935|113735|113948.5|113748.5|113935|113735|4
1615216080000|2021-03-08 15:08:00|113936|113736|113935|113735|113936|113736|113935|113735|2
1615216090000|2021-03-08 15:08:10|113940.4|113740.4|113940.4|113740.4|113941.4|113741.4|113940.4|113740.4|3
1615216110000|2021-03-08 15:08:30|113942.4|113742.4|113942.4|113742.4|113942.4|113742.4|113942.4|113742.4|1
1615216120000|2021-03-08 15:08:40|113940|113740|113940|113740|113940|113740|113940|113740|1
1615216640000|2021-03-08 15:17:20|113937.7|113737.7|113937.7|113737.7|113937.7|113737.7|113937.7|113737.7|1
1615216650000|2021-03-08 15:17:30|113935|113735|113930|113730|113935|113735|113930|113730|2
1615216670000|2021-03-08 15:17:50|113860.5|113760.5|113881.5|113681.5|113881.5|113760.5|113860.5|113681|3
1615216680000|2021-03-08 15:18:00|113880|113680|113881.5|113681.5|113887.5|113687.5|113880|113680|3
1615216690000|2021-03-08 15:18:10|113887.4|113687.4|113950|113750|113950|113750|113887.4|113687.4|7
1615216700000|2021-03-08 15:18:20|113945|113745|113920.1|113720.1|113946.6|113746.6|113920.1|113720.1|3
1615216710000|2021-03-08 15:18:30|113919.6|113719.6|113919.6|113719.6|113919.6|113719.6|113919.6|113719.6|1
1615216720000|2021-03-08 15:18:40|113918.1|113718.1|113918.1|113718.1|113918.1|113718.1|113918.1|113718.1|1
1615216730000|2021-03-08 15:18:50|113916.6|113716.6|113916.6|113716.6|113916.6|113716.6|113916.6|113716.6|1
1615216740000|2021-03-08 15:19:00|113931.5|113731.5|113929.7|113729.7|113931.5|113731.5|113878.6|113678.6|4
1615216760000|2021-03-08 15:19:20|113925.5|113725.5|113925.5|113725.5|113925.5|113725.5|113925.5|113725.5|1
1615216770000|2021-03-08 15:19:30|113910.1|113710.1|113940.1|113740.1|113945.8|113745.8|113901.5|113701.5|6
1615216790000|2021-03-08 15:19:50|113941.1|113741.1|113941.1|113741.1|113941.1|113741.1|113941.1|113741.1|1
1615216810000|2021-03-08 15:20:10|113940.1|113740.1|113940.1|113740.1|113940.1|113740.1|113940.1|113740.1|1
1615216830000|2021-03-08 15:20:30|113944.6|113744.6|113944.6|113744.6|113944.6|113744.6|113944.6|113744.6|1
1615216840000|2021-03-08 15:20:40|113946.6|113746.6|113946.6|113746.6|113946.6|113746.6|113946.6|113746.6|1
1615216850000|2021-03-08 15:20:50|113932.6|113732.6|113925.9|113725.9|113932.6|113732.6|113925.9|113725.9|2
1615216870000|2021-03-08 15:21:10|113922.6|113722.6|113920|113720|113922.6|113722.6|113920|113720|2
1615216880000|2021-03-08 15:21:20|113913.5|113713.5|113920|113720|113923.2|113723.2|113895|113695|6
1615216910000|2021-03-08 15:21:50|113921.6|113721.6|113921.6|113721.6|113921.6|113721.6|113921.6|113721.6|1
1615216920000|2021-03-08 15:22:00|113921.1|113721.1|113921.1|113721.1|113921.1|113721.1|113921.1|113721.1|1
1615216930000|2021-03-08 15:22:10|113961.1|113761.1|113961.1|113761.1|113961.1|113761.1|113961.1|113761.1|1
1615216940000|2021-03-08 15:22:20|113960|113760|113960|113760|113960|113760|113960|113760|1
1615216980000|2021-03-08 15:23:00|113964.7|113764.7|113974.7|113774.7|113974.7|113774.7|113964.7|113764.7|2
1615216990000|2021-03-08 15:23:10|113966.5|113766.5|113971.1|113771.1|113971.1|113771.1|113966.5|113766.5|2
1615217000000|2021-03-08 15:23:20|113975.1|113775.1|113975.1|113775.1|113975.1|113775.1|113975.1|113775.1|1
1615217100000|2021-03-08 15:25:00|113975|113775|113975|113775|113975|113775|113975|113775|1
1615217230000|2021-03-08 15:27:10|113965|113765|113965|113765|113965|113765|113965|113765|1
1615217240000|2021-03-08 15:27:20|113961.6|113761.6|113905.6|113805.6|113961.6|113805.6|113905.6|113761.6|2
1615217250000|2021-03-08 15:27:30|113905|113805|113905|113805|113905|113805|113905|113805|1
1615217320000|2021-03-08 15:28:40|113915|113815|113915|113815|113915|113815|113915|113815|1
1615217560000|2021-03-08 15:32:40|113910|113810|113910|113810|113910|113810|113910|113810|1
1615217580000|2021-03-08 15:33:00|113915|113815|113915|113815|113915|113815|113915|113815|1
1615217930000|2021-03-08 15:38:50|113925|113825|113925|113825|113925|113825|113925|113825|1
1615217950000|2021-03-08 15:39:10|113920.5|113820.5|113920|113820|113920.5|113820.5|113920|113820|2
1615217990000|2021-03-08 15:39:50|113915|113815|113910|113810|113915|113815|113910|113810|3
1615218000000|2021-03-08 15:40:00|113906|113806|113906|113806|113906|113806|113906|113806|1
1615218030000|2021-03-08 15:40:30|113910|113810|113910|113810|113910|113810|113910|113810|1
1615218190000|2021-03-08 15:43:10|113914.5|113814.5|113920|113820|113920|113820|113914.5|113814.5|2
1615218230000|2021-03-08 15:43:50|113945|113845|113948.3|113848.3|113948.5|113848.5|113945|113845|4
1615218240000|2021-03-08 15:44:00|113947.8|113847.8|113962.5|113862.5|113962.5|113862.5|113947.8|113847.8|3
1615218250000|2021-03-08 15:44:10|113975|113875|113965|113865|113975|113875|113965|113865|2
1615218260000|2021-03-08 15:44:20|113945.5|113845.5|113959|113859|113970|113870|113945.5|113845.5|4
1615218290000|2021-03-08 15:44:50|113959.1|113859.1|113959.9|113859.9|113960|113860|113959.1|113859.1|3
1615218300000|2021-03-08 15:45:00|113959.8|113859.8|113959.1|113859.1|113959.8|113859.8|113959.1|113859.1|8
1615218310000|2021-03-08 15:45:10|113959|113859|113959.1|113859.1|113959.1|113859.1|113959|113859|2
1615218320000|2021-03-08 15:45:20|113957.9|113857.9|113958.4|113858.4|113958.4|113858.4|113957.9|113857.9|2
1615218390000|2021-03-08 15:46:30|113959.4|113859.4|113959.4|113859.4|113959.4|113859.4|113959.4|113859.4|1
1615218420000|2021-03-08 15:47:00|113960|113860|113953.5|113853.5|113960|113860|113953.5|113853.5|2
1615218460000|2021-03-08 15:47:40|113954|113854|113954|113854|113954|113854|113954|113854|1
1615218470000|2021-03-08 15:47:50|113954.5|113854.5|113954.5|113854.5|113954.5|113854.5|113954.5|113854.5|1
1615218480000|2021-03-08 15:48:00|113955|113855|113955|113855|113955|113855|113955|113855|1
1615218530000|2021-03-08 15:48:50|113975|113875|113975|113875|113975|113875|113975|113875|1
1615218540000|2021-03-08 15:49:00|113973.8|113873.8|114008.3|113908.3|114008.3|113908.3|113973.8|113873.8|4
1615218550000|2021-03-08 15:49:10|114007.8|113907.8|114008.8|113908.8|114008.8|113908.8|114007.8|113907.8|2
1615218560000|2021-03-08 15:49:20|114009.8|113909.8|114009.8|113909.8|114009.8|113909.8|114009.8|113909.8|1
1615218580000|2021-03-08 15:49:40|114004.3|113904.3|114004.2|113904.2|114004.3|113904.3|114004.2|113904.2|2
1615218590000|2021-03-08 15:49:50|114004.1|113904.1|114003.9|113903.9|114004.1|113904.1|114003.8|113903.8|7
1615218600000|2021-03-08 15:50:00|114003.8|113903.8|114003.8|113903.8|114003.8|113903.8|114003.8|113903.8|1
1615218620000|2021-03-08 15:50:20|114001.3|113901.3|114003.1|113903.1|114003.1|113903.1|114001.3|113901.3|3
1615218650000|2021-03-08 15:50:50|114004.3|113904.3|114004.3|113904.3|114004.3|113904.3|114004.3|113904.3|1
1615218670000|2021-03-08 15:51:10|114003.1|113903.1|114003.1|113903.1|114003.1|113903.1|114003.1|113903.1|1
1615218700000|2021-03-08 15:51:40|114004.3|113904.3|114004.3|113904.3|114004.3|113904.3|114004.3|113904.3|1
1615218710000|2021-03-08 15:51:50|114006.3|113906.3|114010|113910|114014.8|113914.8|114006.3|113906.3|5
1615218720000|2021-03-08 15:52:00|114025|113925|114025|113925|114025|113925|114025|113925|1
1615218730000|2021-03-08 15:52:10|114024.3|113924.3|114024.3|113924.3|114024.3|113924.3|114024.3|113924.3|1
1615218760000|2021-03-08 15:52:40|114030.5|113930.5|114066.5|113966.5|114066.5|113966.5|114030.5|113930.5|5
1615218770000|2021-03-08 15:52:50|114066.3|113966.3|114065.5|113965.5|114066.3|113966.3|114045|113945|7
1615218780000|2021-03-08 15:53:00|114062|113962|114058.5|113958.5|114062|113962|114058.5|113958.5|2
1615218790000|2021-03-08 15:53:10|114059|113959|114064|113964|114064|113964|114059|113959|3
1615218800000|2021-03-08 15:53:20|114066|113966|114062.8|113962.8|114066|113966|114062.8|113962.8|5
1615218810000|2021-03-08 15:53:30|114066.5|113966.5|114073.3|113973.3|114073.3|113973.3|114063|113963|12
1615218820000|2021-03-08 15:53:40|114073.2|113973.2|114089.3|113989.3|114154.5|113989.3|114070.6|113954.5|13
1615218830000|2021-03-08 15:53:50|114088.1|113988.1|114120.5|114020.5|114120.5|114020.5|114088.1|113988.1|4
1615218840000|2021-03-08 15:54:00|114120.8|114020.8|114153.8|114053.8|114153.8|114053.8|114117.5|114017.5|6
1615218850000|2021-03-08 15:54:10|114149.8|114049.8|114228|114028|114230|114077.5|114149.8|114028|13
1615218860000|2021-03-08 15:54:20|114184.6|114084.6|114162.5|114062.5|114184.6|114084.6|114162.5|114062.5|7
1615218870000|2021-03-08 15:54:30|114163.8|114063.8|114163.8|114063.8|114167|114067|114163.8|114063.8|3
1615218890000|2021-03-08 15:54:50|114163.9|114063.9|114163.9|114063.9|114163.9|114063.9|114163.8|114063.8|5
1615218900000|2021-03-08 15:55:00|114163.8|114063.8|114163.9|114063.9|114163.9|114063.9|114163.8|114063.8|12
1615218910000|2021-03-08 15:55:10|114163.8|114063.8|114161.3|114061.3|114163.8|114063.8|114161.3|114061.3|2
1615218920000|2021-03-08 15:55:20|114157|114057|114158.8|114058.8|114158.8|114058.8|114157|114057|3
1615218930000|2021-03-08 15:55:30|114153.8|114053.8|114153.8|114053.8|114153.8|114053.8|114153.8|114053.8|1
1615218950000|2021-03-08 15:55:50|114153.5|114053.5|114168.8|113968.8|114178.5|114053.8|114140|113968.8|8
1615218960000|2021-03-08 15:56:00|114170|113970|114170|113970|114170|113970|114170|113970|1
1615218990000|2021-03-08 15:56:30|114115.5|114015.5|114147.5|113947.5|114149.5|114015.5|114115.5|113947.5|3
1615219010000|2021-03-08 15:56:50|114147|113947|114147|113947|114147|113947|114147|113947|1
1615219020000|2021-03-08 15:57:00|114148.5|113948.5|114136.5|113936.5|114148.5|113948.5|114136.5|113936.5|3
1615219030000|2021-03-08 15:57:10|114132|113932|114133|113933|114133|113933|114132|113932|2
1615219050000|2021-03-08 15:57:30|114134.5|113934.5|114137.5|113937.5|114137.5|113937.5|114134.5|113934.5|2
1615219060000|2021-03-08 15:57:40|114134.5|113934.5|114134.5|113934.5|114134.5|113934.5|114134.5|113934.5|1
1615219100000|2021-03-08 15:58:20|114138|113938|114138|113938|114138|113938|114138|113938|1
1615219110000|2021-03-08 15:58:30|114138.5|113938.5|114143.5|113943.5|114143.5|113943.5|114138.5|113938.5|2
1615219120000|2021-03-08 15:58:40|114145|113945|114145|113945|114145|113945|114145|113945|1
1615219160000|2021-03-08 15:59:20|114150|113950|114150|113950|114150|113950|114150|113950|1
1615219190000|2021-03-08 15:59:50|114155|113955|114170|113970|114170|113970|114155|113955|2
1615219210000|2021-03-08 16:00:10|114085|113985|114132|113932|114132|114012.5|114085|113932|4
1615219220000|2021-03-08 16:00:20|114140|113940|114100|114000|114140|114000|114100|113940|2
1615219230000|2021-03-08 16:00:30|114180|113980|114170|113970|114180|113980|114170|113970|4
1615219270000|2021-03-08 16:01:10|114180|113980|114195|113995|114195|113995|114180|113980|3
1615219280000|2021-03-08 16:01:20|114181.8|113981.8|114178.6|113978.6|114181.8|113981.8|114178.6|113978.6|3
1615219290000|2021-03-08 16:01:30|114181|113981|114170|113970|114181|113981|114160|113960|4
1615219340000|2021-03-08 16:02:20|114169.5|113969.5|114169.5|113969.5|114169.5|113969.5|114169.5|113969.5|1
1615219360000|2021-03-08 16:02:40|114160.5|113960.5|114160.5|113960.5|114160.5|113960.5|114160.5|113960.5|1
1615219390000|2021-03-08 16:03:10|114160|113960|114160|113960|114160|113960|114160|113960|1
1615219400000|2021-03-08 16:03:20|114100|114000|114100|114000|114100|114000|114100|114000|1
1615219410000|2021-03-08 16:03:30|114098|113998|114140|113940|114140|114000|114098|113931.2|4
1615219420000|2021-03-08 16:03:40|114097.5|113997.5|114097.5|113997.5|114097.5|113997.5|114097.5|113997.5|1
1615219430000|2021-03-08 16:03:50|114100|114000|114100|114000|114168.8|114004.5|114100|113968.8|6
1615219440000|2021-03-08 16:04:00|114098|113998|114131.2|113931.2|114131.2|113998|114098|113931.2|2
1615219460000|2021-03-08 16:04:20|114100|114000|114100|114000|114100|114000|114100|114000|1
1615219470000|2021-03-08 16:04:30|114131.2|113931.2|114131.2|113931.2|114131.2|113931.2|114131.2|113931.2|1
1615219500000|2021-03-08 16:05:00|114070|113970|114067.5|113967.5|114070|113970|114067.5|113967.5|2
1615219650000|2021-03-08 16:07:30|114066.5|113966.5|114066.5|113966.5|114066.5|113966.5|114066.5|113966.5|1
1615219690000|2021-03-08 16:08:10|114081|113881|114089.5|113889.5|114089.5|113889.5|114081|113881|2
1615219700000|2021-03-08 16:08:20|114084.5|113884.5|114087|113887|114087|113887|114084.5|113884.5|2
1615219720000|2021-03-08 16:08:40|114097|113897|114107.5|113907.5|114107.5|113907.5|114097|113897|3
1615219730000|2021-03-08 16:08:50|114107|113907|114107|113907|114107|113907|114107|113907|1
1615219790000|2021-03-08 16:09:50|114104|113904|114104|113904|114104|113904|114104|113904|1
1615219820000|2021-03-08 16:10:20|114104.5|113904.5|114104.5|113904.5|114104.5|113904.5|114104.5|113904.5|1
1615219830000|2021-03-08 16:10:30|114105|113905|114125|113925|114125|113925|114105|113905|3
1615219870000|2021-03-08 16:11:10|114123.5|113923.5|114125|113925|114125|113925|114123.5|113923.5|2
1615219960000|2021-03-08 16:12:40|114119|113919|114110.5|113910.5|114119|113919|114110.5|113910.5|2
1615219970000|2021-03-08 16:12:50|114105|113905|114105|113905|114105|113905|114105|113905|1
1615220110000|2021-03-08 16:15:10|114110|113910|114110|113910|114110|113910|114110|113910|1
1615220130000|2021-03-08 16:15:30|114125|113925|114125|113925|114125|113925|114125|113925|1
1615220150000|2021-03-08 16:15:50|114124|113924|114124|113924|114124|113924|114124|113924|1
1615220160000|2021-03-08 16:16:00|114123|113923|114123|113923|114123|113923|114123|113923|1
1615220170000|2021-03-08 16:16:10|114121.5|113921.5|114121.5|113921.5|114121.5|113921.5|114121.5|113921.5|1
1615220180000|2021-03-08 16:16:20|114120|113920|114120|113920|114120|113920|114120|113920|1
1615220210000|2021-03-08 16:16:50|114118.5|113918.5|114118.5|113918.5|114118.5|113918.5|114118.5|113918.5|1
1615220240000|2021-03-08 16:17:20|114117|113917|114117|113917|114117|113917|114117|113917|1
1615220320000|2021-03-08 16:18:40|114066|113966|114066|113966|114066|113966|114066|113966|1
1615220540000|2021-03-08 16:22:20|114065|113965|114065|113965|114065|113965|114065|113965|1
1615220580000|2021-03-08 16:23:00|114115|113915|114115|113915|114115|113915|114115|113915|1
1615220630000|2021-03-08 16:23:50|114110|113910|114110|113910|114110|113910|114110|113910|1
1615220820000|2021-03-08 16:27:00|114025|113925|114091|113891|114091|113925|114025|113891|2
1615220830000|2021-03-08 16:27:10|114105|113905|114105|113905|114105|113905|114105|113905|1
1615220880000|2021-03-08 16:28:00|114085|113885|114085|113885|114085|113885|114085|113885|1
1615220900000|2021-03-08 16:28:20|114030|113930|114025|113925|114030|113930|114025|113925|2
1615220910000|2021-03-08 16:28:30|114074.6|113874.6|114078.5|113878.5|114078.5|113878.5|114074.6|113874.6|2
1615220920000|2021-03-08 16:28:40|114073.5|113873.5|114073.5|113873.5|114073.5|113873.5|114073.5|113873.5|1
1615220950000|2021-03-08 16:29:10|114075.5|113875.5|114075.5|113875.5|114075.5|113875.5|114075.5|113875.5|1
1615220980000|2021-03-08 16:29:40|114078|113878|114078|113878|114078|113878|114078|113878|1
1615220990000|2021-03-08 16:29:50|114075|113875|114075|113875|114075|113875|114075|113875|1
1615221020000|2021-03-08 16:30:20|114074.5|113874.5|114074.5|113874.5|114074.5|113874.5|114074.5|113874.5|1
1615221030000|2021-03-08 16:30:30|114079.5|113879.5|114079.5|113879.5|114079.5|113879.5|114079.5|113879.5|1
1615221120000|2021-03-08 16:32:00|114085|113885|114085|113885|114085|113885|114085|113885|1
1615221170000|2021-03-08 16:32:50|114085.1|113885.1|114085.1|113885.1|114085.1|113885.1|114085.1|113885.1|1
1615221280000|2021-03-08 16:34:40|114087.6|113887.6|114087.6|113887.6|114087.6|113887.6|114087.6|113887.6|1
1615221520000|2021-03-08 16:38:40|114090|113890|114090|113890|114090|113890|114090|113890|1
1615221530000|2021-03-08 16:38:50|114085|113885|114090|113890|114090|113890|114085|113885|2
1615221540000|2021-03-08 16:39:00|114100|113900|114105|113905|114105|113905|114100|113900|2
1615221550000|2021-03-08 16:39:10|114111|113911|114115|113915|114115|113915|114111|113911|2
1615221560000|2021-03-08 16:39:20|114110|113910|114110|113910|114110|113910|114110|113910|1
1615221580000|2021-03-08 16:39:40|114120|113920|114120|113920|114120|113920|114120|113920|1
1615221590000|2021-03-08 16:39:50|114125|113925|114125|113925|114125|113925|114125|113925|1
1615221600000|2021-03-08 16:40:00|114130|113930|114130|113930|114130|113930|114130|113930|1
1615221620000|2021-03-08 16:40:20|114125|113925|114125|113925|114125|113925|114125|113925|1
1615221690000|2021-03-08 16:41:30|114075|113975|114075|113975|114075|113975|114075|113975|1
1615221720000|2021-03-08 16:42:00|114074.3|113974.3|114070|113970|114074.3|113974.3|114070|113970|2
1615221740000|2021-03-08 16:42:20|114080|113980|114080|113980|114080|113980|114080|113980|1
1615221830000|2021-03-08 16:43:50|114076.5|113976.5|114076.5|113976.5|114076.5|113976.5|114076.5|113976.5|1
1615221860000|2021-03-08 16:44:20|114080|113980|114173|113973|114173|113986.5|114080|113966.5|6
1615221870000|2021-03-08 16:44:30|114187|113987|114190|113990|114190|113990|114187|113987|2
1615221880000|2021-03-08 16:44:40|114189.5|113989.5|114178|113978|114189.5|113989.5|114178|113978|2
1615221900000|2021-03-08 16:45:00|114114.5|114014.5|114098.5|113998.5|114114.5|114014.5|114098.5|113998.5|3
1615221910000|2021-03-08 16:45:10|114099|113999|114165|113965|114166|113999|114099|113965|3
1615221920000|2021-03-08 16:45:20|114166.5|113966.5|114170|113970|114170|113970|114166.5|113966.5|2
1615222060000|2021-03-08 16:47:40|114172|113972|114172|113972|114172|113972|114172|113972|1
1615222070000|2021-03-08 16:47:50|114131|114031|114130|114030|114135.5|114035.5|114130|114030|5
1615222090000|2021-03-08 16:48:10|114133|114033|114170|114070|114210|114070|114133|114010|7
1615222240000|2021-03-08 16:50:40|114173|114073|114181|114081|114181|114081|114173|114073|2
1615222300000|2021-03-08 16:51:40|114185|114085|114265|114065|114265|114091.5|114185|114060|7
1615222320000|2021-03-08 16:52:00|114264.5|114064.5|114264.5|114064.5|114264.5|114064.5|114264.5|114064.5|1
1615222330000|2021-03-08 16:52:10|114265|114065|114260|114060|114265|114065|114260|114060|4
1615222410000|2021-03-08 16:53:30|114257.5|114057.5|114190|114090|114257.5|114090|114190|114050|3
1615222420000|2021-03-08 16:53:40|114185|114085|114172.5|114072.5|114185|114085|114172.5|114072.5|3
1615222430000|2021-03-08 16:53:50|114173.5|114073.5|114173.5|114073.5|114173.5|114073.5|114173.5|114073.5|1
1615222440000|2021-03-08 16:54:00|114174.5|114074.5|114174.5|114074.5|114174.5|114074.5|114174.5|114074.5|1
1615222450000|2021-03-08 16:54:10|114177|114077|114188|114088|114188|114088|114177|114077|4
1615222470000|2021-03-08 16:54:30|114200|114100|114200|114100|114200|114100|114200|114100|1
1615222480000|2021-03-08 16:54:40|114203|114103|114215|114115|114215|114115|114203|114103|2
1615222500000|2021-03-08 16:55:00|114265|114065|114265|114065|114265|114065|114265|114065|1
1615222530000|2021-03-08 16:55:30|114265.5|114065.5|114265.5|114065.5|114265.5|114065.5|114265.5|114065.5|1
1615222540000|2021-03-08 16:55:40|114265|114065|114264|114064|114265|114065|114264|114064|2
1615222560000|2021-03-08 16:56:00|114264.5|114064.5|114264.5|114064.5|114264.5|114064.5|114264.5|114064.5|1
1615222570000|2021-03-08 16:56:10|114265|114065|114265|114065|114265|114065|114265|114065|1
1615222730000|2021-03-08 16:58:50|114264.5|114064.5|114270|114070|114270|114070|114264.5|114064.5|2
1615222760000|2021-03-08 16:59:20|114270.5|114070.5|114284|114084|114284|114084|114270.5|114070.5|4
1615222770000|2021-03-08 16:59:30|114283|114083|114283|114083|114283|114083|114283|114083|1
1615222780000|2021-03-08 16:59:40|114280|114080|114283|114083|114283|114083|114280|114080|3
1615222790000|2021-03-08 16:59:50|114280.5|114080.5|114281|114081|114281|114081|114280.5|114080.5|2
1615222800000|2021-03-08 17:00:00|114280|114080|114282|114082|114282|114082|114280|114080|4
1615222810000|2021-03-08 17:00:10|114281|114081|114271.5|114071.5|114281|114081|114271.5|114071.5|3
1615222830000|2021-03-08 17:00:30|114272|114072|114272|114072|114272|114072|114272|114072|1
1615222840000|2021-03-08 17:00:40|114272.5|114072.5|114272.5|114072.5|114272.5|114072.5|114272.5|114072.5|1
1615222920000|2021-03-08 17:02:00|114223.5|114123.5|114223.5|114123.5|114223.5|114123.5|114223.5|114123.5|1
1615222930000|2021-03-08 17:02:10|114224|114124|114225.5|114125.5|114225.5|114125.5|114224|114124|2
1615222960000|2021-03-08 17:02:40|114226|114126|114223.5|114123.5|114226|114126|114223.5|114123.5|3
1615223020000|2021-03-08 17:03:40|114228.5|114128.5|114253|114153|114253|114153|114228.5|114128.5|4
1615223030000|2021-03-08 17:03:50|114251|114151|114253|114153|114253|114153|114251|114151|2
1615223040000|2021-03-08 17:04:00|114250|114150|114235|114135|114250|114150|114235|114135|3
1615223070000|2021-03-08 17:04:30|114240|114140|114240|114140|114240|114140|114240|114140|1
1615223090000|2021-03-08 17:04:50|114239.5|114139.5|114239.5|114139.5|114239.5|114139.5|114239.5|114139.5|1
1615223100000|2021-03-08 17:05:00|114242|114142|114248|114148|114248|114148|114242|114142|2
1615223140000|2021-03-08 17:05:40|114262|114162|114270|114170|114270|114170|114262|114162|2
1615223200000|2021-03-08 17:06:40|114265|114165|114264|114164|114265|114165|114264|114164|2
1615223210000|2021-03-08 17:06:50|114265|114165|114265|114165|114265|114165|114265|114165|1
1615223220000|2021-03-08 17:07:00|114261.3|114161.3|114295.5|114095.5|114295.5|114161.3|114250|114085|4
1615223250000|2021-03-08 17:07:30|114296|114096|114296|114096|114296|114096|114296|114096|1
1615223260000|2021-03-08 17:07:40|114295.5|114095.5|114295.5|114095.5|114295.5|114095.5|114295.5|114095.5|1
1615223270000|2021-03-08 17:07:50|114297|114097|114296|114096|114297|114097|114296|114096|2
1615223290000|2021-03-08 17:08:10|114295.5|114095.5|114297|114097|114297|114097|114295.5|114095.5|2
1615223310000|2021-03-08 17:08:30|114294.5|114094.5|114293.5|114093.5|114294.5|114094.5|114290|114090|4
1615223400000|2021-03-08 17:10:00|114220|114120|114220|114120|114220|114120|114220|114120|1
1615223410000|2021-03-08 17:10:10|114210|114110|114210|114110|114210|114110|114210|114110|1
1615223420000|2021-03-08 17:10:20|114246.1|114046.1|114246.1|114046.1|114246.1|114046.1|114246.1|114046.1|1
1615223430000|2021-03-08 17:10:30|114251.5|114051.5|114285|114085|114285.5|114085.5|114251.5|114051.5|3
1615223460000|2021-03-08 17:11:00|114282|114082|114276|114076|114282|114082|114276|114076|2
1615223470000|2021-03-08 17:11:10|114273.5|114073.5|114273.5|114073.5|114273.5|114073.5|114273.5|114073.5|1
1615223500000|2021-03-08 17:11:40|114271.5|114071.5|114271.5|114071.5|114271.5|114071.5|114271.5|114071.5|1
1615223520000|2021-03-08 17:12:00|114223|114023|114220.8|114020.8|114223|114023|114204|114004|6
1615223540000|2021-03-08 17:12:20|114227.8|114027.8|114232.4|114032.4|114232.4|114032.4|114227.8|114027.8|3
1615223550000|2021-03-08 17:12:30|114232.9|114032.9|114232.9|114032.9|114232.9|114032.9|114232.9|114032.9|1
1615223580000|2021-03-08 17:13:00|114232.4|114032.4|114232.4|114032.4|114232.4|114032.4|114232.4|114032.4|1
1615223600000|2021-03-08 17:13:20|114231.1|114031.1|114233.1|114033.1|114233.1|114033.1|114231.1|114031.1|2
1615223640000|2021-03-08 17:14:00|114230.1|114030.1|114230.1|114030.1|114230.1|114030.1|114230.1|114030.1|1
1615223650000|2021-03-08 17:14:10|114225.3|114025.3|114229.1|114029.1|114229.1|114029.1|114225.3|114025.3|2
1615223690000|2021-03-08 17:14:50|114226.6|114026.6|114229.6|114029.6|114229.6|114029.6|114226.6|114026.6|2
1615223770000|2021-03-08 17:16:10|114226.2|114026.2|114256.2|114056.2|114256.2|114056.2|114226.2|114026.2|2
1615223810000|2021-03-08 17:16:50|114251.2|114051.2|114251.2|114051.2|114251.2|114051.2|114251.2|114051.2|1
1615223900000|2021-03-08 17:18:20|114250.7|114050.7|114250.7|114050.7|114250.7|114050.7|114250.7|114050.7|1
1615223950000|2021-03-08 17:19:10|114245.2|114045.2|114245|114045|114245.2|114045.2|114245|114045|2
1615224080000|2021-03-08 17:21:20|114250|114050|114250|114050|114250|114050|114250|114050|1
1615224090000|2021-03-08 17:21:30|114241.2|114041.2|114241.2|114041.2|114241.2|114041.2|114241.2|114041.2|1
1615224100000|2021-03-08 17:21:40|114242.5|114042.5|114242.5|114042.5|114242.5|114042.5|114242.5|114042.5|1
1615224120000|2021-03-08 17:22:00|114242|114042|114242|114042|114242|114042|114242|114042|1
1615224130000|2021-03-08 17:22:10|114241.2|114041.2|114241.2|114041.2|114241.2|114041.2|114241.2|114041.2|1
1615224150000|2021-03-08 17:22:30|114228.1|114028.1|114232.5|114032.5|114232.5|114032.5|114224.1|114024.1|3
1615224170000|2021-03-08 17:22:50|114206.2|114006.2|114206.2|114006.2|114206.2|114006.2|114206.2|114006.2|1
1615224180000|2021-03-08 17:23:00|114208.2|114008.2|114208.2|114008.2|114208.2|114008.2|114208.2|114008.2|1
1615224200000|2021-03-08 17:23:20|114214|114014|114209.2|114009.2|114214|114014|114209.2|114009.2|2
1615224260000|2021-03-08 17:24:20|114208.2|114008.2|114208.2|114008.2|114208.2|114008.2|114208.2|114008.2|1
1615224290000|2021-03-08 17:24:50|114207.7|114007.7|114207.7|114007.7|114207.7|114007.7|114207.7|114007.7|1
1615224300000|2021-03-08 17:25:00|114206.2|114006.2|114203.2|114003.2|114206.2|114006.2|114203.2|114003.2|2
1615224400000|2021-03-08 17:26:40|114198.5|113998.5|114189.5|113989.5|114198.5|113998.5|114189.5|113989.5|3
1615224410000|2021-03-08 17:26:50|114192|113992|114192|113992|114192|113992|114192|113992|1
1615224430000|2021-03-08 17:27:10|114187|113987|114180|113980|114187|113987|114180|113980|2
1615224470000|2021-03-08 17:27:50|114185|113985|114185|113985|114185|113985|114185|113985|1
1615224520000|2021-03-08 17:28:40|114185.1|113985.1|114185.1|113985.1|114185.1|113985.1|114185.1|113985.1|1
1615224600000|2021-03-08 17:30:00|114185|113985|114184.7|113984.7|114185|113985|114184.7|113984.7|2
1615224670000|2021-03-08 17:31:10|114179.2|113979.2|114179.2|113979.2|114179.2|113979.2|114179.2|113979.2|1
1615224680000|2021-03-08 17:31:20|114177.7|113977.7|114177.7|113977.7|114177.7|113977.7|114177.7|113977.7|1
1615224840000|2021-03-08 17:34:00|114179.2|113979.2|114179.2|113979.2|114179.2|113979.2|114179.2|113979.2|1
1615224860000|2021-03-08 17:34:20|114176.4|113976.4|114176.4|113976.4|114176.4|113976.4|114176.4|113976.4|1
1615224910000|2021-03-08 17:35:10|114164.6|113964.6|114164.6|113964.6|114164.6|113964.6|114160|113960|3
1615224940000|2021-03-08 17:35:40|114165|113965|114165|113965|114165|113965|114165|113965|1
1615225030000|2021-03-08 17:37:10|114160|113960|114159.3|113959.3|114160|113960|114155|113955|3
1615225140000|2021-03-08 17:39:00|114160|113960|114150|113950|114160|113960|114150|113950|4
1615225450000|2021-03-08 17:44:10|114146|113946|114144|113944|114146|113946|114144|113944|2
1615225460000|2021-03-08 17:44:20|114109.5|114009.5|114109.5|114009.5|114109.5|114009.5|114109.5|114009.5|1
1615225470000|2021-03-08 17:44:30|114110.8|114010.8|114109.5|114009.5|114110.8|114010.8|114109.5|114009.5|2
1615225510000|2021-03-08 17:45:10|114110.5|114010.5|114110.5|114010.5|114110.5|114010.5|114110.5|114010.5|1
1615225520000|2021-03-08 17:45:20|114111.5|114011.5|114111.5|114011.5|114111.5|114011.5|114111.5|114011.5|1
1615225540000|2021-03-08 17:45:40|114112.5|114012.5|114112.5|114012.5|114112.5|114012.5|114112.5|114012.5|1
1615225560000|2021-03-08 17:46:00|114113.5|114013.5|114113.5|114013.5|114113.5|114013.5|114113.5|114013.5|1
1615225570000|2021-03-08 17:46:10|114110|114010|114110|114010|114110|114010|114110|114010|1
1615225690000|2021-03-08 17:48:10|114116.5|114016.5|114120|114020|114120|114020|114116.5|114016.5|2
1615225780000|2021-03-08 17:49:40|114115|114015|114115|114015|114115|114015|114115|114015|1
1615225800000|2021-03-08 17:50:00|114123.5|114023.5|114125|114025|114125|114025|114123.5|114023.5|2
1615225960000|2021-03-08 17:52:40|114130|114030|114130|114030|114130|114030|114130|114030|1
1615226010000|2021-03-08 17:53:30|114180|113980|114180|113980|114180|113980|114180|113980|1
1615226050000|2021-03-08 17:54:10|114185|113985|114180|113980|114185|113985|114175|113975|3
1615226170000|2021-03-08 17:56:10|114172|113972|114170|113970|114172|113972|114170|113970|2
1615226310000|2021-03-08 17:58:30|114167|113967|114167|113967|114167|113967|114167|113967|1
1615226340000|2021-03-08 17:59:00|114166|113966|114166|113966|114166|113966|114166|113966|1
1615226420000|2021-03-08 18:00:20|114165|113965|114165|113965|114165|113965|114165|113965|1
1615226560000|2021-03-08 18:02:40|114125|114025|114125|114025|114125|114025|114125|114025|1
1615226790000|2021-03-08 18:06:30|114120|114020|114120|114020|114120|114020|114120|114020|1
1615226890000|2021-03-08 18:08:10|114119.2|114019.2|114115|114015|114119.2|114019.2|114115|114015|2
1615226910000|2021-03-08 18:08:30|114159|113959|114079.3|113979.3|114159|113979.3|114079.3|113959|2
1615226950000|2021-03-08 18:09:10|114124.7|113924.7|114123.3|113923.3|114124.7|113924.7|114123.3|113923.3|2
1615226970000|2021-03-08 18:09:30|114125|113925|114125|113925|114125|113925|114125|113925|1
1615227040000|2021-03-08 18:10:40|114130|113930|114130|113930|114130|113930|114130|113930|1
1615227050000|2021-03-08 18:10:50|114066.7|113966.7|114066.7|113966.7|114066.7|113966.7|114066.7|113966.7|1
1615227060000|2021-03-08 18:11:00|114069|113969|114153|113953|114153|113969.5|114066.5|113901|9
1615227080000|2021-03-08 18:11:20|114151|113951|114151|113951|114151|113951|114151|113951|1
1615227090000|2021-03-08 18:11:30|114151.5|113951.5|114151.5|113951.5|114151.5|113951.5|114151.5|113951.5|1
1615227110000|2021-03-08 18:11:50|114152.5|113952.5|114144|113944|114152.5|113952.5|114144|113944|2
1615227150000|2021-03-08 18:12:30|114150|113950|114155|113955|114155|113955|114150|113950|2
1615227160000|2021-03-08 18:12:40|114156|113956|114150.7|113950.7|114160|113960|114150|113950|8
1615227190000|2021-03-08 18:13:10|114160|113960|114160|113960|114160|113960|114160|113960|1
1615227200000|2021-03-08 18:13:20|114155|113955|114155|113955|114155|113955|114155|113955|1
1615227270000|2021-03-08 18:14:30|114149.5|113949.5|114145|113945|114149.5|113949.5|114145|113945|2
1615227420000|2021-03-08 18:17:00|114140|113940|114140|113940|114140|113940|114140|113940|1
1615227430000|2021-03-08 18:17:10|114145|113945|114145|113945|114145|113945|114145|113945|1
1615227670000|2021-03-08 18:21:10|114140|113940|114140|113940|114140|113940|114140|113940|1
1615227690000|2021-03-08 18:21:30|114130|113930|114130|113930|114130|113930|114130|113930|1
1615228040000|2021-03-08 18:27:20|114135|113935|114135|113935|114135|113935|114135|113935|1
1615228750000|2021-03-08 18:39:10|114145|113945|114150|113950|114150|113950|114145|113945|2
1615228760000|2021-03-08 18:39:20|114145|113945|114145|113945|114145|113945|114145|113945|1
1615228770000|2021-03-08 18:39:30|114189.2|113989.2|114194.4|113994.4|114195|113995|114189.2|113989.2|3
1615228780000|2021-03-08 18:39:40|114193.9|113993.9|114193.9|113993.9|114193.9|113993.9|114193.9|113993.9|1
1615228790000|2021-03-08 18:39:50|114195|113995|114195|113995|114195|113995|114195|113995|1
1615228870000|2021-03-08 18:41:10|114194|113994|114194|113994|114194|113994|114194|113994|1
1615228880000|2021-03-08 18:41:20|114194.5|113994.5|114194.5|113994.5|114194.5|113994.5|114194.5|113994.5|1
1615228890000|2021-03-08 18:41:30|114195|113995|114195|113995|114195|113995|114195|113995|1
1615229080000|2021-03-08 18:44:40|114205|114005|114205|114005|114205|114005|114205|114005|1
1615229350000|2021-03-08 18:49:10|114225|114025|114225|114025|114225|114025|114225|114025|1
1615229360000|2021-03-08 18:49:20|114230|114030|114230|114030|114230|114030|114230|114030|1
1615229380000|2021-03-08 18:49:40|114210|114110|114210|114110|114210|114110|114210|114110|1
1615229390000|2021-03-08 18:49:50|114210.5|114110.5|114270|114070|114270.5|114110.5|114200.5|114065|6
1615229400000|2021-03-08 18:50:00|114255|114055|114255|114055|114255|114055|114255|114055|1
1615229430000|2021-03-08 18:50:30|114265|114065|114265|114065|114265|114065|114265|114065|1
1615229480000|2021-03-08 18:51:20|114275.5|114075.5|114285|114085|114285|114085|114275.5|114075.5|2
1615229490000|2021-03-08 18:51:30|114280|114080|114295|114095|114295|114095|114280|114080|3
1615229500000|2021-03-08 18:51:40|114288|114088|114335.5|114135.5|114339|114139|114288|114088|5
1615229510000|2021-03-08 18:51:50|114335|114135|114335|114135|114335|114135|114335|114135|1
1615229530000|2021-03-08 18:52:10|114330|114130|114330|114130|114330|114130|114330|114130|1
1615229540000|2021-03-08 18:52:20|114334.5|114134.5|114335.5|114135.5|114335.5|114135.5|114334.5|114134.5|2
1615229550000|2021-03-08 18:52:30|114334.5|114134.5|114334.5|114134.5|114334.5|114134.5|114334.5|114134.5|1
1615229560000|2021-03-08 18:52:40|114330|114130|114330|114130|114330|114130|114325|114125|4
1615229620000|2021-03-08 18:53:40|114323.5|114123.5|114325|114125|114325|114125|114323.5|114123.5|2
1615229640000|2021-03-08 18:54:00|114325.5|114125.5|114355|114155|114374.3|114194|114278|114125.5|8
1615229650000|2021-03-08 18:54:10|114345|114145|114350|114150|114350|114150|114340|114140|3
1615229660000|2021-03-08 18:54:20|114340|114140|114340.5|114140.5|114350|114150|114340|114140|3
1615229670000|2021-03-08 18:54:30|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|1
1615229690000|2021-03-08 18:54:50|114340.5|114140.5|114340.5|114140.5|114340.5|114140.5|114340.5|114140.5|1
1615229700000|2021-03-08 18:55:00|114335.5|114135.5|114335.5|114135.5|114335.5|114135.5|114335.5|114135.5|1
1615229710000|2021-03-08 18:55:10|114305|114205|114365.5|114165.5|114365.5|114205|114305|114165.5|2
1615229720000|2021-03-08 18:55:20|114355|114155|114360.5|114160.5|114360.5|114160.5|114355|114155|3
1615229760000|2021-03-08 18:56:00|114360|114160|114360|114160|114360|114160|114360|114160|1
1615229900000|2021-03-08 18:58:20|114321|114221|114390.5|114190.5|114395.5|114221|114321|114190.5|4
1615229970000|2021-03-08 18:59:30|114400.5|114200.5|114410.5|114210.5|114410.5|114210.5|114400.5|114200.5|3
1615230000000|2021-03-08 19:00:00|114405.5|114205.5|114420.5|114220.5|114420.5|114220.5|114405.5|114205.5|2
1615230010000|2021-03-08 19:00:10|114385.5|114285.5|114385.5|114285.5|114385.5|114285.5|114385.5|114285.5|1
1615230030000|2021-03-08 19:00:30|114382|114282|114377|114277|114382|114282|114377|114277|2
1615230040000|2021-03-08 19:00:40|114376.5|114276.5|114425|114225|114425|114276.5|114376.5|114225|2
1615230050000|2021-03-08 19:00:50|114420.8|114220.8|114420.5|114220.5|114420.8|114220.8|114420.5|114220.5|2
1615230090000|2021-03-08 19:01:30|114370|114270|114370|114270|114370|114270|114370|114270|1
1615230110000|2021-03-08 19:01:50|114365|114265|114365|114265|114365|114265|114365|114265|1
1615230140000|2021-03-08 19:02:20|114366|114266|114366|114266|114366|114266|114366|114266|1
1615230160000|2021-03-08 19:02:40|114355|114255|114355|114255|114355|114255|114355|114255|1
1615230170000|2021-03-08 19:02:50|114356|114256|114356|114256|114356|114256|114356|114256|1
1615230180000|2021-03-08 19:03:00|114356.5|114256.5|114356.5|114256.5|114356.5|114256.5|114356.5|114256.5|1
1615230200000|2021-03-08 19:03:20|114357|114257|114357|114257|114357|114257|114357|114257|1
1615230220000|2021-03-08 19:03:40|114357.5|114257.5|114357.5|114257.5|114357.5|114257.5|114357.5|114257.5|1
1615230230000|2021-03-08 19:03:50|114358.5|114258.5|114358.5|114258.5|114358.5|114258.5|114358.5|114258.5|1
1615230240000|2021-03-08 19:04:00|114359|114259|114359|114259|114359|114259|114359|114259|1
1615230260000|2021-03-08 19:04:20|114359.5|114259.5|114359.5|114259.5|114359.5|114259.5|114359.5|114259.5|1
1615230270000|2021-03-08 19:04:30|114365|114265|114360|114260|114365|114265|114360|114260|3
1615230280000|2021-03-08 19:04:40|114364.5|114164.5|114364.5|114164.5|114364.5|114164.5|114364.5|114164.5|1
1615230290000|2021-03-08 19:04:50|114365|114165|114384|114184|114384|114184|114365|114165|3
1615230320000|2021-03-08 19:05:20|114383.5|114183.5|114383.5|114183.5|114383.5|114183.5|114383.5|114183.5|1
1615230330000|2021-03-08 19:05:30|114388|114188|114389|114189|114389|114189|114388|114188|2
1615230340000|2021-03-08 19:05:40|114388.5|114188.5|114388.5|114188.5|114388.5|114188.5|114388.5|114188.5|1
1615230350000|2021-03-08 19:05:50|114387.5|114187.5|114385.5|114185.5|114387.5|114187.5|114385.5|114185.5|2
1615230360000|2021-03-08 19:06:00|114386|114186|114386|114186|114386|114186|114386|114186|1
1615230380000|2021-03-08 19:06:20|114386.5|114186.5|114386.5|114186.5|114386.5|114186.5|114386.5|114186.5|1
1615230410000|2021-03-08 19:06:50|114387|114187|114387|114187|114387|114187|114387|114187|1
1615230420000|2021-03-08 19:07:00|114385|114185|114384.5|114184.5|114385|114185|114384.5|114184.5|2
1615230430000|2021-03-08 19:07:10|114385|114185|114385|114185|114385|114185|114385|114185|1
1615230630000|2021-03-08 19:10:30|114380|114180|114380|114180|114380|114180|114380|114180|1
1615230670000|2021-03-08 19:11:10|114385|114185|114385|114185|114385|114185|114385|114185|1
1615230710000|2021-03-08 19:11:50|114375|114175|114375|114175|114375|114175|114375|114175|1
1615230720000|2021-03-08 19:12:00|114370|114170|114370|114170|114370|114170|114370|114170|1
1615230760000|2021-03-08 19:12:40|114375|114175|114375|114175|114375|114175|114375|114175|1
1615230960000|2021-03-08 19:16:00|114370|114170|114370|114170|114370|114170|114370|114170|1
1615230980000|2021-03-08 19:16:20|114311.5|114211.5|114285|114185|114311.5|114211.5|114285|114185|2
1615230990000|2021-03-08 19:16:30|114300|114200|114300|114200|114300|114200|114300|114200|1
1615231000000|2021-03-08 19:16:40|114338|114138|114335.5|114135.5|114338|114138|114330.5|114130.5|3
1615231020000|2021-03-08 19:17:00|114330.5|114130.5|114325.5|114125.5|114330.5|114130.5|114325.5|114125.5|2
1615231030000|2021-03-08 19:17:10|114304.9|114104.9|114297|114097|114304.9|114104.9|114297|114097|3
1615231080000|2021-03-08 19:18:00|114296.5|114096.5|114296.5|114096.5|114296.5|114096.5|114296.5|114096.5|1
1615231090000|2021-03-08 19:18:10|114296|114096|114301.5|114101.5|114301.5|114101.5|114296|114096|3
1615231120000|2021-03-08 19:18:40|114299|114099|114298.5|114098.5|114299|114099|114298.5|114098.5|2
1615231150000|2021-03-08 19:19:10|114295|114095|114302.5|114102.5|114302.5|114102.5|114295|114095|2
1615231180000|2021-03-08 19:19:40|114302|114102|114315.5|114115.5|114315.5|114115.5|114302|114102|4
1615231230000|2021-03-08 19:20:30|114320.5|114120.5|114320.5|114120.5|114320.5|114120.5|114320.5|114120.5|1
1615231240000|2021-03-08 19:20:40|114335.5|114135.5|114335.5|114135.5|114335.5|114135.5|114335.5|114135.5|1
1615231260000|2021-03-08 19:21:00|114340.5|114140.5|114340.5|114140.5|114340.5|114140.5|114340.5|114140.5|1
1615231320000|2021-03-08 19:22:00|114290|114190|114290|114190|114290|114190|114290|114190|1
1615231350000|2021-03-08 19:22:30|114313|114213|114305.5|114205.5|114313|114213|114305.5|114205.5|4
1615231390000|2021-03-08 19:23:10|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|1
1615231410000|2021-03-08 19:23:30|114351|114151|114351|114151|114351|114151|114351|114151|1
1615231440000|2021-03-08 19:24:00|114350|114150|114350|114150|114350|114150|114350|114150|1
1615231480000|2021-03-08 19:24:40|114337|114137|114337|114137|114337|114137|114337|114137|1
1615231500000|2021-03-08 19:25:00|114336|114136|114335|114135|114336|114136|114335|114135|2
1615231550000|2021-03-08 19:25:50|114324|114124|114310.5|114110.5|114324|114124|114310.5|114110.5|3
1615231590000|2021-03-08 19:26:30|114315.5|114115.5|114295.5|114095.5|114315.5|114115.5|114295.5|114095.5|3
1615231640000|2021-03-08 19:27:20|114296|114096|114295.8|114095.8|114296|114096|114295.8|114095.8|2
1615231650000|2021-03-08 19:27:30|114248.3|114148.3|114296.5|114096.5|114308|114148.3|114248.3|114096|4
1615231660000|2021-03-08 19:27:40|114295.5|114095.5|114295.5|114095.5|114295.5|114095.5|114295.5|114095.5|1
1615231670000|2021-03-08 19:27:50|114245|114145|114245|114145|114245|114145|114245|114145|1
1615231680000|2021-03-08 19:28:00|114300|114100|114250|114150|114318|114150|114250|114100|3
1615231690000|2021-03-08 19:28:10|114245|114145|114245|114145|114245|114145|114245|114145|1
1615231740000|2021-03-08 19:29:00|114248|114148|114248|114148|114248|114148|114248|114148|1
1615231750000|2021-03-08 19:29:10|114247.5|114147.5|114247.5|114147.5|114247.5|114147.5|114247.5|114147.5|1
1615231760000|2021-03-08 19:29:20|114246.5|114146.5|114246.5|114146.5|114246.5|114146.5|114246.5|114146.5|1
1615231770000|2021-03-08 19:29:30|114246|114146|114246|114146|114246|114146|114246|114146|1
1615231780000|2021-03-08 19:29:40|114245.5|114145.5|114245.5|114145.5|114245.5|114145.5|114245.5|114145.5|1
1615231800000|2021-03-08 19:30:00|114245|114145|114245|114145|114245|114145|114245|114145|1
1615231970000|2021-03-08 19:32:50|114318.5|114118.5|114325|114125|114325|114125|114318.5|114118.5|2
1615231980000|2021-03-08 19:33:00|114325.1|114125.1|114325.1|114125.1|114325.1|114125.1|114325.1|114125.1|1
1615231990000|2021-03-08 19:33:10|114325.5|114125.5|114325.5|114125.5|114325.5|114125.5|114325.5|114125.5|1
1615232090000|2021-03-08 19:34:50|114316.5|114116.5|114301|114101|114325|114125|114299|114099|7
1615232100000|2021-03-08 19:35:00|114300|114100|114290|114090|114325|114150|114250|114090|8
1615232110000|2021-03-08 19:35:10|114240|114140|114240|114140|114240|114140|114240|114140|1
1615232450000|2021-03-08 19:40:50|114220|114120|114220|114120|114220|114120|114220|114120|1
1615232500000|2021-03-08 19:41:40|114221.5|114121.5|114281|114081|114281|114121.5|114221.5|114081|2
1615232510000|2021-03-08 19:41:50|114281.5|114081.5|114281.5|114081.5|114281.5|114081.5|114281.5|114081.5|1
1615232530000|2021-03-08 19:42:10|114282|114082|114282|114082|114282|114082|114282|114082|1
1615232560000|2021-03-08 19:42:40|114283|114083|114283|114083|114283|114083|114283|114083|1
1615232580000|2021-03-08 19:43:00|114282.5|114082.5|114282.5|114082.5|114282.5|114082.5|114282.5|114082.5|1
1615232590000|2021-03-08 19:43:10|114289|114089|114289|114089|114289|114089|114289|114089|1
1615232600000|2021-03-08 19:43:20|114288.5|114088.5|114255.5|114055.5|114288.5|114088.5|114254|114054|6
1615232610000|2021-03-08 19:43:30|114256|114056|114271.5|114071.5|114271.5|114071.5|114255|114055|5
1615232640000|2021-03-08 19:44:00|114271|114071|114271.5|114071.5|114271.5|114071.5|114271|114071|2
1615232690000|2021-03-08 19:44:50|114271|114071|114271|114071|114271|114071|114271|114071|1
1615232700000|2021-03-08 19:45:00|114262.5|114062.5|114254.7|114054.7|114262.5|114062.5|114254.7|114054.7|2
1615232710000|2021-03-08 19:45:10|114256.2|114056.2|114255.5|114055.5|114256.2|114056.2|114255.5|114055.5|2
1615232750000|2021-03-08 19:45:50|114211|114111|114255.5|114055.5|114255.5|114111|114211|114055.5|2
1615232760000|2021-03-08 19:46:00|114256|114056|114256|114056|114256|114056|114256|114056|1
1615232770000|2021-03-08 19:46:10|114255.5|114055.5|114255.5|114055.5|114255.5|114055.5|114255.5|114055.5|1
1615232850000|2021-03-08 19:47:30|114255|114055|114255|114055|114255|114055|114255|114055|1
1615232930000|2021-03-08 19:48:50|114208.5|114108.5|114210.5|114110.5|114210.5|114110.5|114208.5|114108.5|3
1615232940000|2021-03-08 19:49:00|114211|114111|114211|114111|114211|114111|114211|114111|1
1615232950000|2021-03-08 19:49:10|114211.5|114111.5|114211.5|114111.5|114211.5|114111.5|114211.5|114111.5|1
1615232960000|2021-03-08 19:49:20|114212|114112|114212|114112|114212|114112|114212|114112|1
1615232970000|2021-03-08 19:49:30|114212.5|114112.5|114212.5|114112.5|114212.5|114112.5|114212.5|114112.5|1
1615233000000|2021-03-08 19:50:00|114213|114113|114213|114113|114213|114113|114213|114113|1
1615233010000|2021-03-08 19:50:10|114221|114121|114212.5|114112.5|114221|114121|114212.5|114112.5|2
1615233020000|2021-03-08 19:50:20|114213|114113|114213|114113|114213|114113|114213|114113|1
1615233030000|2021-03-08 19:50:30|114218.5|114118.5|114217|114117|114231.5|114131.5|114217|114117|7
1615233040000|2021-03-08 19:50:40|114216|114116|114294.5|114094.5|114298.5|114148|114213.5|114094.5|8
1615233050000|2021-03-08 19:50:50|114295|114095|114293.5|114093.5|114295|114095|114293.5|114093.5|3
1615233060000|2021-03-08 19:51:00|114293|114093|114293.5|114093.5|114293.5|114093.5|114293|114093|2
1615233080000|2021-03-08 19:51:20|114293|114093|114293.5|114093.5|114293.5|114093.5|114293|114093|2
1615233100000|2021-03-08 19:51:40|114293|114093|114293.5|114093.5|114293.5|114093.5|114293|114093|2
1615233140000|2021-03-08 19:52:20|114293|114093|114293.5|114093.5|114293.5|114093.5|114293|114093|2
1615233180000|2021-03-08 19:53:00|114294.5|114094.5|114265.5|114065.5|114294.5|114094.5|114265.5|114065.5|7
1615233190000|2021-03-08 19:53:10|114266|114066|114266|114066|114266|114066|114266|114066|1
1615233200000|2021-03-08 19:53:20|114265.5|114065.5|114260.5|114060.5|114265.5|114065.5|114260.5|114060.5|2
1615233250000|2021-03-08 19:54:10|114250.5|114050.5|114250.5|114050.5|114250.5|114050.5|114250.5|114050.5|1
1615233260000|2021-03-08 19:54:20|114195.5|114095.5|114250|114050|114250|114095.5|114195.5|114036.5|6
1615233270000|2021-03-08 19:54:30|114250.5|114050.5|114250|114050|114250.5|114050.5|114250|114050|2
1615233280000|2021-03-08 19:54:40|114200|114100|114200|114100|114200|114100|114200|114100|1
1615233290000|2021-03-08 19:54:50|114200.5|114100.5|114205.5|114105.5|114205.5|114105.5|114200.5|114100.5|4
1615233310000|2021-03-08 19:55:10|114205|114105|114205|114105|114205|114105|114205|114105|1
1615233370000|2021-03-08 19:56:10|114202.5|114102.5|114195|114095|114202.5|114102.5|114195|114095|3
1615233440000|2021-03-08 19:57:20|114186|114086|114186.5|114086.5|114186.5|114086.5|114186|114086|2
1615233450000|2021-03-08 19:57:30|114187|114087|114187|114087|114187|114087|114187|114087|1
1615233460000|2021-03-08 19:57:40|114187.5|114087.5|114187.5|114087.5|114187.5|114087.5|114187.5|114087.5|1
1615233480000|2021-03-08 19:58:00|114188|114088|114188|114088|114188|114088|114188|114088|1
1615233500000|2021-03-08 19:58:20|114188.5|114088.5|114188.5|114088.5|114188.5|114088.5|114188.5|114088.5|1
1615233520000|2021-03-08 19:58:40|114189|114089|114189|114089|114189|114089|114189|114089|1
1615233540000|2021-03-08 19:59:00|114190|114090|114190|114090|114190|114090|114190|114090|1
1615233620000|2021-03-08 20:00:20|114193|114093|114193|114093|114193|114093|114193|114093|1
1615233630000|2021-03-08 20:00:30|114192.5|114092.5|114192.5|114092.5|114192.5|114092.5|114192.5|114092.5|1
1615233640000|2021-03-08 20:00:40|114192|114092|114192|114092|114192|114092|114192|114092|1
1615233650000|2021-03-08 20:00:50|114191.5|114091.5|114191.5|114091.5|114191.5|114091.5|114191.5|114091.5|1
1615233660000|2021-03-08 20:01:00|114191|114091|114191|114091|114191|114091|114191|114091|1
1615233670000|2021-03-08 20:01:10|114193.5|114093.5|114205|114105|114205|114105|114193.5|114093.5|2
1615233680000|2021-03-08 20:01:20|114210|114110|114276.5|114076.5|114283.5|114115.5|114210|114076.5|6
1615233690000|2021-03-08 20:01:30|114276|114076|114275.5|114075.5|114276|114076|114275.5|114075.5|2
1615233720000|2021-03-08 20:02:00|114275|114075|114275|114075|114275|114075|114275|114075|1
1615233780000|2021-03-08 20:03:00|114275.5|114075.5|114275.5|114075.5|114275.5|114075.5|114275.5|114075.5|1
1615233840000|2021-03-08 20:04:00|114260.5|114060.5|114260.5|114060.5|114260.5|114060.5|114260.5|114060.5|1
1615233870000|2021-03-08 20:04:30|114215.5|114115.5|114210.5|114110.5|114215.5|114115.5|114210.5|114110.5|2
1615233880000|2021-03-08 20:04:40|114215.5|114115.5|114215.5|114115.5|114280.5|114130.5|114215.5|114080.5|5
1615233890000|2021-03-08 20:04:50|114215|114115|114277|114077|114277|114117.5|114215|114077|3
1615233900000|2021-03-08 20:05:00|114279.5|114079.5|114265|114065|114279.5|114079.5|114265|114065|2
1615233910000|2021-03-08 20:05:10|114215|114115|114210|114110|114215|114115|114210|114110|2
1615233920000|2021-03-08 20:05:20|114210.5|114110.5|114210.5|114110.5|114210.5|114110.5|114210.5|114110.5|1
1615233950000|2021-03-08 20:05:50|114211|114111|114211|114111|114211|114111|114211|114111|1
1615233970000|2021-03-08 20:06:10|114210.5|114110.5|114210.5|114110.5|114210.5|114110.5|114210.5|114110.5|1
1615233990000|2021-03-08 20:06:30|114211|114111|114211|114111|114211|114111|114211|114111|1
1615234010000|2021-03-08 20:06:50|114211.5|114111.5|114211.5|114111.5|114211.5|114111.5|114211.5|114111.5|1
1615234030000|2021-03-08 20:07:10|114211|114111|114211|114111|114211|114111|114211|114111|1
1615234190000|2021-03-08 20:09:50|114215.5|114115.5|114210|114110|114216.5|114116.5|114210|114110|7
1615234210000|2021-03-08 20:10:10|114212.5|114112.5|114288.5|114088.5|114288.5|114112.5|114212.5|114084.5|3
1615234230000|2021-03-08 20:10:30|114288|114088|114288.5|114088.5|114288.5|114088.5|114288|114088|2
1615234250000|2021-03-08 20:10:50|114288|114088|114288.5|114088.5|114288.5|114088.5|114288|114088|4
1615234260000|2021-03-08 20:11:00|114292|114092|114299|114099|114299|114099|114292|114092|2
1615234270000|2021-03-08 20:11:10|114298.5|114098.5|114298|114098|114298.5|114098.5|114298|114098|2
1615234280000|2021-03-08 20:11:20|114299|114099|114299|114099|114299|114099|114299|114099|1
1615234300000|2021-03-08 20:11:40|114298.5|114098.5|114298.5|114098.5|114298.5|114098.5|114298.5|114098.5|1
1615234380000|2021-03-08 20:13:00|114299.5|114099.5|114299.5|114099.5|114299.5|114099.5|114299.5|114099.5|1
1615234390000|2021-03-08 20:13:10|114302|114102|114304|114104|114304|114104|114302|114102|2
1615234400000|2021-03-08 20:13:20|114303.5|114103.5|114303|114103|114303.5|114103.5|114303|114103|2
1615234410000|2021-03-08 20:13:30|114302.5|114102.5|114302.5|114102.5|114302.5|114102.5|114302.5|114102.5|1
1615234420000|2021-03-08 20:13:40|114302|114102|114302|114102|114302|114102|114302|114102|1
1615234430000|2021-03-08 20:13:50|114301.5|114101.5|114301.5|114101.5|114301.5|114101.5|114301.5|114101.5|1
1615234450000|2021-03-08 20:14:10|114301|114101|114301|114101|114301|114101|114301|114101|1
1615234480000|2021-03-08 20:14:40|114300.5|114100.5|114300.5|114100.5|114300.5|114100.5|114300.5|114100.5|1
1615234520000|2021-03-08 20:15:20|114301|114101|114301|114101|114301|114101|114301|114101|1
1615234710000|2021-03-08 20:18:30|114255.5|114155.5|114341.5|114141.5|114341.5|114155.5|114255.5|114138.5|3
1615234740000|2021-03-08 20:19:00|114342.5|114142.5|114342.5|114142.5|114342.5|114142.5|114342.5|114142.5|1
1615234750000|2021-03-08 20:19:10|114343|114143|114343|114143|114343|114143|114343|114143|1
1615234800000|2021-03-08 20:20:00|114343.5|114143.5|114343.5|114143.5|114343.5|114143.5|114343.5|114143.5|1
1615234920000|2021-03-08 20:22:00|114344.5|114144.5|114350|114150|114350|114150|114344.5|114144.5|2
1615235020000|2021-03-08 20:23:40|114355|114155|114355|114155|114355|114155|114355|114155|1
1615235140000|2021-03-08 20:25:40|114355.5|114155.5|114355.5|114155.5|114355.5|114155.5|114355.5|114155.5|1
1615235150000|2021-03-08 20:25:50|114355|114155|114355|114155|114355|114155|114355|114155|1
1615235390000|2021-03-08 20:29:50|114357|114157|114365|114165|114365|114165|114357|114157|2
1615235440000|2021-03-08 20:30:40|114360|114160|114360|114160|114360|114160|114360|114160|1
1615235450000|2021-03-08 20:30:50|114350|114150|114355|114155|114355|114155|114350|114150|2
1615235520000|2021-03-08 20:32:00|114365|114165|114365|114165|114365|114165|114365|114165|1
1615235560000|2021-03-08 20:32:40|114360|114160|114360|114160|114360|114160|114360|114160|1
1615235620000|2021-03-08 20:33:40|114355|114155|114355|114155|114355|114155|114355|114155|1
1615235700000|2021-03-08 20:35:00|114360|114160|114360|114160|114360|114160|114360|114160|1
1615235810000|2021-03-08 20:36:50|114360.5|114160.5|114360.5|114160.5|114360.5|114160.5|114360.5|114160.5|1
1615235820000|2021-03-08 20:37:00|114360|114160|114360|114160|114360|114160|114360|114160|1
1615235840000|2021-03-08 20:37:20|114310|114210|114310|114210|114310|114210|114310|114210|1
1615235850000|2021-03-08 20:37:30|114311|114211|114320|114220|114320|114220|114311|114211|2
1615235970000|2021-03-08 20:39:30|114325|114225|114325|114225|114325|114225|114325|114225|1
1615236020000|2021-03-08 20:40:20|114320|114220|114320|114220|114320|114220|114320|114220|1
1615236390000|2021-03-08 20:46:30|114325|114225|114325|114225|114325|114225|114325|114225|1
1615236410000|2021-03-08 20:46:50|114330|114230|114330|114230|114330|114230|114330|114230|1
1615236430000|2021-03-08 20:47:10|114332|114232|114332|114232|114332|114232|114332|114232|1
1615236450000|2021-03-08 20:47:30|114331.5|114231.5|114340|114240|114350|114250|114331.5|114231.5|6
1615236500000|2021-03-08 20:48:20|114345|114245|114345|114245|114345|114245|114345|114245|1
1615236520000|2021-03-08 20:48:40|114340|114240|114340|114240|114340|114240|114340|114240|1
1615236530000|2021-03-08 20:48:50|114357.5|114257.5|114360|114260|114367.5|114267.5|114357.5|114257.5|9
1615236540000|2021-03-08 20:49:00|114351.5|114251.5|114360|114260|114360|114260|114345|114245|8
1615236550000|2021-03-08 20:49:10|114359|114259|114358|114258|114359|114259|114358|114258|2
1615236560000|2021-03-08 20:49:20|114347.5|114247.5|114358.5|114258.5|114358.5|114258.5|114345|114245|4
1615236570000|2021-03-08 20:49:30|114360|114260|114355|114255|114360|114260|114355|114255|2
1615236590000|2021-03-08 20:49:50|114355.5|114255.5|114355.5|114255.5|114355.5|114255.5|114355.5|114255.5|1
1615236600000|2021-03-08 20:50:00|114357|114257|114365|114265|114366.5|114266.5|114357|114257|6
1615236710000|2021-03-08 20:51:50|114360|114260|114360|114260|114360|114260|114360|114260|1
1615236960000|2021-03-08 20:56:00|114365|114265|114365|114265|114365|114265|114365|114265|1
1615236970000|2021-03-08 20:56:10|114369|114269|114369|114269|114369|114269|114369|114269|1
1615237170000|2021-03-08 20:59:30|114370|114270|114370|114270|114370|114270|114370|114270|1
1615237190000|2021-03-08 20:59:50|114379.5|114279.5|114381.5|114281.5|114381.5|114281.5|114379.5|114279.5|3
1615251660000|2021-03-09 01:01:00|114250|114150|114250|114150|114250|114150|114250|114150|1
1615251670000|2021-03-09 01:01:10|114245|114145|114245|114145|114245|114145|114240.5|114140.5|3
1615251680000|2021-03-09 01:01:20|114239.5|114139.5|114239.5|114139.5|114239.5|114139.5|114239.5|114139.5|1
1615251690000|2021-03-09 01:01:30|114244.6|114144.6|114240|114140|114245|114145|114240|114140|3
1615251700000|2021-03-09 01:01:40|114250|114150|114245|114145|114250|114150|114245|114145|8
1615251710000|2021-03-09 01:01:50|114240|114140|114240|114140|114240|114140|114240|114140|1
1615251730000|2021-03-09 01:02:10|114235.5|114135.5|114230|114130|114235.5|114135.5|114230|114130|3
1615251740000|2021-03-09 01:02:20|114220.5|114120.5|114220|114120|114220.5|114120.5|114215|114115|4
1615251750000|2021-03-09 01:02:30|114215|114115|114200|114100|114215|114115|114200|114100|4
1615251760000|2021-03-09 01:02:40|114196|114096|114190|114090|114196|114096|114190|114090|13
1615251770000|2021-03-09 01:02:50|114191|114091|114180|114080|114195|114095|114180|114080|9
1615251780000|2021-03-09 01:03:00|114187.1|114087.1|114191|114091|114191|114091|114185.5|114085.5|5
1615251790000|2021-03-09 01:03:10|114192|114092|114190|114090|114195|114095|114190|114090|7
1615251800000|2021-03-09 01:03:20|114195|114095|114190|114090|114195|114095|114190|114090|2
1615251810000|2021-03-09 01:03:30|114175|114075|114165|114065|114175|114075|114165|114065|3
1615251820000|2021-03-09 01:03:40|114165.2|114065.2|114162.6|114062.6|114165.3|114065.3|114159.5|114059.5|7
1615251830000|2021-03-09 01:03:50|114164.3|114064.3|114160|114060|114164.6|114064.6|114155.1|114055.1|5
1615251840000|2021-03-09 01:04:00|114157|114057|114166.1|114066.1|114167.5|114067.5|114155.2|114055.2|13
1615251850000|2021-03-09 01:04:10|114166.2|114066.2|114160|114060|114175|114075|114160|114060|7
1615251870000|2021-03-09 01:04:30|114155|114055|114160|114060|114160|114060|114155|114055|3
1615251880000|2021-03-09 01:04:40|114165|114065|114165|114065|114165|114065|114165|114065|1
1615251890000|2021-03-09 01:04:50|114170|114070|114160|114060|114170|114070|114160|114060|2
1615251900000|2021-03-09 01:05:00|114164.6|114064.6|114160|114060|114165|114065|114160|114060|3
1615251920000|2021-03-09 01:05:20|114155|114055|114160|114060|114160|114060|114155|114055|4
1615251930000|2021-03-09 01:05:30|114151.4|114051.4|114160|114060|114160|114060|114151.4|114051.4|3
1615251940000|2021-03-09 01:05:40|114155|114055|114150|114050|114155|114055|114149.1|114049.1|4
1615251950000|2021-03-09 01:05:50|114140.9|114040.9|114135|114035|114140.9|114040.9|114135|114035|3
1615251960000|2021-03-09 01:06:00|114139.1|114039.1|114145|114045|114150|114050|114135|114035|6
1615251970000|2021-03-09 01:06:10|114150|114050|114145|114045|114150|114050|114140|114040|6
1615251980000|2021-03-09 01:06:20|114149.1|114049.1|114140|114040|114150|114050|114140|114040|6
1615251990000|2021-03-09 01:06:30|114145|114045|114145|114045|114145|114045|114140|114040|5
1615252000000|2021-03-09 01:06:40|114150|114050|114140|114040|114150|114050|114140|114040|3
1615252010000|2021-03-09 01:06:50|114144.6|114044.6|114145|114045|114145|114045|114144.6|114044.6|2
1615252020000|2021-03-09 01:07:00|114142.2|114042.2|114150|114050|114150|114050|114140|114040|6
1615252040000|2021-03-09 01:07:20|114142.5|114042.5|114140|114040|114145|114045|114140|114040|3
1615252050000|2021-03-09 01:07:30|114144.6|114044.6|114140|114040|114145|114045|114140|114040|3
1615252060000|2021-03-09 01:07:40|114135|114035|114135|114035|114135|114035|114130|114030|3
1615252070000|2021-03-09 01:07:50|114140|114040|114120|114020|114140|114040|114120|114020|3
1615252080000|2021-03-09 01:08:00|114124.6|114024.6|114125|114025|114125|114025|114120|114020|6
1615252090000|2021-03-09 01:08:10|114130|114030|114130|114030|114130|114030|114130|114030|1
1615252130000|2021-03-09 01:08:50|114123|114023|114130|114030|114130|114030|114120|114020|4
1615252140000|2021-03-09 01:09:00|114130.5|114030.5|114140|114040|114140|114040|114130.5|114030.5|3
1615252150000|2021-03-09 01:09:10|114135|114035|114140|114040|114140|114040|114135|114035|2
1615252160000|2021-03-09 01:09:20|114135|114035|114125|114025|114135|114035|114125|114025|3
1615252170000|2021-03-09 01:09:30|114130|114030|114130|114030|114130|114030|114120|114020|5
1615252190000|2021-03-09 01:09:50|114122.5|114022.5|114130|114030|114130|114030|114120|114020|4
1615252200000|2021-03-09 01:10:00|114135|114035|114135|114035|114135|114035|114135|114035|1
1615252210000|2021-03-09 01:10:10|114140|114040|114140|114040|114140|114040|114140|114040|1
1615252220000|2021-03-09 01:10:20|114125.5|114025.5|114120|114020|114125.5|114025.5|114120|114020|3
1615252230000|2021-03-09 01:10:30|114125|114025|114125|114025|114125|114025|114125|114025|1
1615252270000|2021-03-09 01:11:10|114126.4|114026.4|114126.4|114026.4|114126.4|114026.4|114126.4|114026.4|1
1615252280000|2021-03-09 01:11:20|114125.9|114025.9|114125|114025|114125.9|114025.9|114125|114025|2
1615252290000|2021-03-09 01:11:30|114120|114020|114115|114015|114120|114020|114115|114015|2
1615252300000|2021-03-09 01:11:40|114115.9|114015.9|114115|114015|114115.9|114015.9|114115|114015|2
1615252310000|2021-03-09 01:11:50|114120|114020|114125|114025|114125|114025|114120|114020|2
1615252320000|2021-03-09 01:12:00|114115|114015|114115.9|114015.9|114115.9|114015.9|114115|114015|2
1615252330000|2021-03-09 01:12:10|114116|114016|114120|114020|114125|114025|114116|114016|3
1615252340000|2021-03-09 01:12:20|114125|114025|114125|114025|114125|114025|114120|114020|3
1615252350000|2021-03-09 01:12:30|114125.9|114025.9|114125.9|114025.9|114125.9|114025.9|114125.9|114025.9|1
1615252360000|2021-03-09 01:12:40|114120.7|114020.7|114120|114020|114120.7|114020.7|114120|114020|2
1615252370000|2021-03-09 01:12:50|114125|114025|114125|114025|114125|114025|114124.5|114024.5|3
1615252380000|2021-03-09 01:13:00|114120|114020|114125|114025|114125|114025|114120|114020|10
1615252390000|2021-03-09 01:13:10|114130|114030|114130|114030|114130|114030|114130|114030|1
1615252400000|2021-03-09 01:13:20|114122|114022|114122|114022|114122|114022|114122|114022|1
1615252410000|2021-03-09 01:13:30|114120|114020|114120|114020|114120|114020|114120|114020|1
1615252420000|2021-03-09 01:13:40|114130|114030|114135|114035|114135|114035|114130|114030|2
1615252430000|2021-03-09 01:13:50|114125|114025|114125|114025|114130|114030|114120|114020|9
1615252440000|2021-03-09 01:14:00|114130|114030|114135|114035|114135|114035|114130|114030|2
1615252470000|2021-03-09 01:14:30|114130|114030|114125|114025|114130|114030|114125|114025|2
1615252480000|2021-03-09 01:14:40|114120|114020|114120|114020|114120|114020|114120|114020|1
1615252490000|2021-03-09 01:14:50|114130|114030|114130|114030|114130|114030|114130|114030|1
1615252510000|2021-03-09 01:15:10|114135|114035|114130|114030|114135|114035|114130|114030|2
1615252570000|2021-03-09 01:16:10|114125|114025|114120|114020|114125|114025|114120|114020|2
1615252590000|2021-03-09 01:16:30|114130|114030|114120|114020|114130|114030|114120|114020|2
1615252600000|2021-03-09 01:16:40|114125|114025|114130|114030|114130|114030|114120|114020|4
1615252620000|2021-03-09 01:17:00|114120|114020|114120|114020|114120|114020|114120|114020|1
1615252640000|2021-03-09 01:17:20|114130|114030|114130|114030|114130|114030|114130|114030|1
1615252650000|2021-03-09 01:17:30|114120|114020|114120|114020|114120|114020|114120|114020|1
1615252660000|2021-03-09 01:17:40|114125|114025|114125|114025|114125|114025|114125|114025|1
1615252670000|2021-03-09 01:17:50|114130|114030|114130|114030|114130|114030|114130|114030|1
1615252680000|2021-03-09 01:18:00|114135|114035|114160.5|114060.5|114161.5|114061.5|114135|114035|13
1615252690000|2021-03-09 01:18:10|114161.5|114061.5|114160.5|114060.5|114170.5|114070.5|114160.5|114060.5|13
1615252700000|2021-03-09 01:18:20|114156.5|114056.5|114160|114060|114160|114060|114155|114055|4
1615252710000|2021-03-09 01:18:30|114152.6|114052.6|114155|114055|114155|114055|114150|114050|12
1615252720000|2021-03-09 01:18:40|114160|114060|114160|114060|114160|114060|114160|114060|1
1615252730000|2021-03-09 01:18:50|114161|114061|114170|114070|114170|114070|114161|114061|5
1615252740000|2021-03-09 01:19:00|114175|114075|114175|114075|114176.5|114076.5|114170.5|114070.5|5
1615252750000|2021-03-09 01:19:10|114170|114070|114170|114070|114170|114070|114170|114070|1
1615252770000|2021-03-09 01:19:30|114165.5|114065.5|114165|114065|114170|114070|114165|114065|4
1615252780000|2021-03-09 01:19:40|114170|114070|114175|114075|114175|114075|114170|114070|2
1615252790000|2021-03-09 01:19:50|114170|114070|114175|114075|114175|114075|114170|114070|3
1615252800000|2021-03-09 01:20:00|114170|114070|114170|114070|114170|114070|114170|114070|1
1615252810000|2021-03-09 01:20:10|114175|114075|114170|114070|114175|114075|114170|114070|2
1615252820000|2021-03-09 01:20:20|114175|114075|114175|114075|114175|114075|114175|114075|1
1615252830000|2021-03-09 01:20:30|114170|114070|114178.5|114078.5|114178.5|114078.5|114170|114070|4
1615252840000|2021-03-09 01:20:40|114180|114080|114190|114090|114190|114090|114180|114080|8
1615252850000|2021-03-09 01:20:50|114195|114095|114195|114095|114195|114095|114195|114095|1
1615252860000|2021-03-09 01:21:00|114190|114090|114190|114090|114190|114090|114190|114090|1
1615252870000|2021-03-09 01:21:10|114186|114086|114185|114085|114186|114086|114185|114085|2
1615252890000|2021-03-09 01:21:30|114195|114095|114195|114095|114195|114095|114195|114095|1
1615252900000|2021-03-09 01:21:40|114190|114090|114195|114095|114195|114095|114190|114090|2
1615252930000|2021-03-09 01:22:10|114202|114102|114195|114095|114202|114102|114195|114095|2
1615252980000|2021-03-09 01:23:00|114205|114105|114220|114120|114220|114120|114205|114105|8
1615252990000|2021-03-09 01:23:10|114225|114125|114227.5|114127.5|114230.5|114130.5|114225|114125|10
1615253000000|2021-03-09 01:23:20|114230.5|114130.5|114235.5|114135.5|114240|114140|114226|114126|19
1615253010000|2021-03-09 01:23:30|114237|114137|114257|114157|114257|114157|114237|114137|18
1615253020000|2021-03-09 01:23:40|114258|114158|114293.6|114193.6|114293.6|114193.6|114255|114155|21
1615253030000|2021-03-09 01:23:50|114294|114194|114303.6|114203.6|114303.6|114203.6|114284.8|114184.8|23
1615253040000|2021-03-09 01:24:00|114306|114206|114302.1|114202.1|114314.6|114214.6|114301.6|114201.6|15
1615253050000|2021-03-09 01:24:10|114301.1|114201.1|114295|114195|114301.1|114201.1|114295|114195|13
1615253060000|2021-03-09 01:24:20|114288.5|114188.5|114285.5|114185.5|114290.5|114190.5|114281|114181|9
1615253070000|2021-03-09 01:24:30|114282|114182|114272|114172|114283|114183|114272|114172|8
1615253080000|2021-03-09 01:24:40|114274|114174|114270.5|114170.5|114275|114175|114270.5|114170.5|3
1615253090000|2021-03-09 01:24:50|114271.5|114171.5|114270.5|114170.5|114272|114172|114270.5|114170.5|3
1615253100000|2021-03-09 01:25:00|114270|114170|114267.8|114167.8|114270|114170|114263|114163|4
1615253110000|2021-03-09 01:25:10|114268.8|114168.8|114270.5|114170.5|114280|114180|114268.8|114168.8|8
1615253120000|2021-03-09 01:25:20|114271|114171|114270.5|114170.5|114271|114171|114270.5|114170.5|2
1615253130000|2021-03-09 01:25:30|114271|114171|114290|114190|114294.1|114194.1|114271|114171|7
1615253140000|2021-03-09 01:25:40|114295|114195|114300|114200|114300|114200|114290.5|114190.5|13
1615253150000|2021-03-09 01:25:50|114296|114196|114306|114206|114310|114210|114295|114195|9
1615253160000|2021-03-09 01:26:00|114310|114210|114313.1|114213.1|114315|114215|114310|114210|15
1615253170000|2021-03-09 01:26:10|114320|114220|114310.5|114210.5|114325|114225|114305|114205|20
1615253180000|2021-03-09 01:26:20|114310|114210|114305.5|114205.5|114310.5|114210.5|114305|114205|6
1615253190000|2021-03-09 01:26:30|114305|114205|114290|114190|114306|114206|114290|114190|11
1615253200000|2021-03-09 01:26:40|114294.1|114194.1|114293.6|114193.6|114295|114195|114293.6|114193.6|3
1615253210000|2021-03-09 01:26:50|114294.1|114194.1|114296.5|114196.5|114297.5|114197.5|114294.1|114194.1|7
1615253220000|2021-03-09 01:27:00|114295.7|114195.7|114290|114190|114296.5|114196.5|114290|114190|7
1615253230000|2021-03-09 01:27:10|114295|114195|114290|114190|114295|114195|114285.5|114185.5|4
1615253240000|2021-03-09 01:27:20|114290.5|114190.5|114290|114190|114295|114195|114285.5|114185.5|6
1615253260000|2021-03-09 01:27:40|114295|114195|114296.4|114196.4|114298|114198|114295|114195|6
1615253270000|2021-03-09 01:27:50|114296.5|114196.5|114295|114195|114299.9|114199.9|114290.7|114190.7|8
1615253280000|2021-03-09 01:28:00|114291.5|114191.5|114285|114185|114291.5|114191.5|114285|114185|3
1615253290000|2021-03-09 01:28:10|114290|114190|114280|114180|114290|114190|114280|114180|3
1615253300000|2021-03-09 01:28:20|114271|114171|114275|114175|114280|114180|114270|114170|13
1615253310000|2021-03-09 01:28:30|114275.5|114175.5|114266|114166|114280|114180|114266|114166|4
1615253320000|2021-03-09 01:28:40|114265|114165|114280|114180|114290|114190|114265|114165|12
1615253330000|2021-03-09 01:28:50|114275|114175|114270|114170|114275|114175|114270|114170|5
1615253340000|2021-03-09 01:29:00|114271|114171|114286.5|114186.5|114290|114190|114271|114171|8
1615253350000|2021-03-09 01:29:10|114290|114190|114293.5|114193.5|114301.5|114201.5|114290|114190|17
1615253360000|2021-03-09 01:29:20|114285|114185|114300.5|114200.5|114301|114201|114285|114185|14
1615253370000|2021-03-09 01:29:30|114301|114201|114290.5|114190.5|114301|114201|114290|114190|9
1615253380000|2021-03-09 01:29:40|114291|114191|114305|114205|114305|114205|114291|114191|14
1615253390000|2021-03-09 01:29:50|114305.5|114205.5|114300.5|114200.5|114305.5|114205.5|114291|114191|11
1615253400000|2021-03-09 01:30:00|114300|114200|114305|114205|114310.5|114210.5|114300|114200|11
1615253410000|2021-03-09 01:30:10|114300.5|114200.5|114300.5|114200.5|114305.5|114205.5|114292|114192|18
1615253420000|2021-03-09 01:30:20|114300|114200|114291.7|114191.7|114301|114201|114290|114190|10
1615253430000|2021-03-09 01:30:30|114296.9|114196.9|114280.5|114180.5|114300|114200|114280.5|114180.5|7
1615253440000|2021-03-09 01:30:40|114280|114180|114280|114180|114280|114180|114275|114175|4
1615253450000|2021-03-09 01:30:50|114280.5|114180.5|114285|114185|114290|114190|114280.5|114180.5|6
1615253460000|2021-03-09 01:31:00|114280|114180|114318.5|114218.5|114323.1|114223.1|114280|114180|13
1615253470000|2021-03-09 01:31:10|114324.1|114224.1|114329.6|114229.6|114333.6|114233.6|114323.6|114223.6|15
1615253480000|2021-03-09 01:31:20|114330.1|114230.1|114337.5|114237.5|114342.1|114242.1|114326|114226|14
1615253490000|2021-03-09 01:31:30|114335|114235|114328|114228|114335|114235|114323.6|114223.6|9
1615253500000|2021-03-09 01:31:40|114332.1|114232.1|114324.6|114224.6|114333.6|114233.6|114319|114219|10
1615253510000|2021-03-09 01:31:50|114330.5|114230.5|114341.8|114241.8|114341.8|114241.8|114330.5|114230.5|7
1615253520000|2021-03-09 01:32:00|114344.6|114244.6|114353.6|114253.6|114363.1|114263.1|114344.6|114244.6|12
1615253530000|2021-03-09 01:32:10|114359|114259|114376|114276|114381.5|114281.5|114358|114258|14
1615253540000|2021-03-09 01:32:20|114375|114275|114367.4|114267.4|114375|114275|114358.6|114258.6|10
1615253550000|2021-03-09 01:32:30|114367.2|114267.2|114370.2|114270.2|114370.2|114270.2|114359.8|114259.8|6
1615253560000|2021-03-09 01:32:40|114377.8|114277.8|114374.1|114274.1|114379.9|114279.9|114356.9|114256.9|18
1615253570000|2021-03-09 01:32:50|114367.7|114267.7|114370.3|114270.3|114370.3|114270.3|114367.7|114267.7|2
1615253580000|2021-03-09 01:33:00|114374|114274|114364.6|114264.6|114374.6|114274.6|114364.6|114264.6|10
1615253590000|2021-03-09 01:33:10|114365.1|114265.1|114374.6|114274.6|114374.6|114274.6|114364.6|114264.6|5
1615253600000|2021-03-09 01:33:20|114364.6|114264.6|114367.5|114267.5|114370.1|114270.1|114364.6|114264.6|6
1615253610000|2021-03-09 01:33:30|114360.9|114260.9|114374.1|114274.1|114375.1|114275.1|114360.9|114260.9|7
1615253620000|2021-03-09 01:33:40|114373.6|114273.6|114372.5|114272.5|114373.6|114273.6|114367|114267|4
1615253630000|2021-03-09 01:33:50|114364.5|114264.5|114351|114251|114367|114267|114351|114251|17
1615253640000|2021-03-09 01:34:00|114352.5|114252.5|114360|114260|114361.5|114261.5|114351.5|114251.5|24
1615253650000|2021-03-09 01:34:10|114360.5|114260.5|114395|114295|114395|114295|114360.5|114260.5|15
1615253660000|2021-03-09 01:34:20|114400|114300|114412.1|114312.1|114412.5|114312.5|114400|114300|13
1615253670000|2021-03-09 01:34:30|114411.6|114311.6|114440.6|114340.6|114445.6|114345.6|114410.6|114310.6|20
1615253680000|2021-03-09 01:34:40|114448.9|114348.9|114458.8|114358.8|114468.9|114368.9|114445|114345|26
1615253690000|2021-03-09 01:34:50|114457.4|114357.4|114442.1|114342.1|114457.4|114357.4|114442.1|114342.1|4
1615253700000|2021-03-09 01:35:00|114443.1|114343.1|114436.3|114336.3|114450|114350|114431.7|114331.7|12
1615253710000|2021-03-09 01:35:10|114435.3|114335.3|114459|114359|114459|114359|114433.2|114333.2|19
1615253720000|2021-03-09 01:35:20|114460|114360|114451.6|114351.6|114460|114360|114451.1|114351.1|11
1615253730000|2021-03-09 01:35:30|114451.1|114351.1|114477.1|114377.1|114477.1|114377.1|114451.1|114351.1|11
1615253740000|2021-03-09 01:35:40|114475.6|114375.6|114480|114380|114480|114380|114465.1|114365.1|11
1615253750000|2021-03-09 01:35:50|114485.6|114385.6|114489.5|114389.5|114489.5|114389.5|114480|114380|19
1615253760000|2021-03-09 01:36:00|114484.7|114384.7|114500|114400|114505|114405|114484.3|114384.3|20
1615253770000|2021-03-09 01:36:10|114485.2|114385.2|114490.1|114390.1|114500.5|114400.5|114480|114380|10
1615253780000|2021-03-09 01:36:20|114490.6|114390.6|114487.1|114387.1|114500|114400|114485|114385|12
1615253790000|2021-03-09 01:36:30|114485|114385|114445|114345|114485|114385|114445|114345|17
1615253800000|2021-03-09 01:36:40|114440.1|114340.1|114420|114320|114440.1|114340.1|114420|114320|4
1615253810000|2021-03-09 01:36:50|114425|114325|114405|114305|114425|114325|114400|114300|15
1615253820000|2021-03-09 01:37:00|114413.1|114313.1|114410|114310|114420|114320|114410|114310|5
1615253830000|2021-03-09 01:37:10|114415|114315|114430.1|114330.1|114430.1|114330.1|114410|114310|10
1615253840000|2021-03-09 01:37:20|114425.5|114325.5|114420.1|114320.1|114436.6|114336.6|114420.1|114320.1|9
1615253850000|2021-03-09 01:37:30|114418|114318|114410|114310|114418|114318|114405|114305|10
1615253860000|2021-03-09 01:37:40|114405|114305|114390|114290|114405|114305|114390|114290|4
1615253870000|2021-03-09 01:37:50|114395|114295|114414|114314|114425|114325|114395|114295|10
1615253880000|2021-03-09 01:38:00|114410|114310|114430|114330|114434.6|114334.6|114400|114300|16
1615253890000|2021-03-09 01:38:10|114424.6|114324.6|114420|114320|114424.6|114324.6|114420|114320|2
1615253900000|2021-03-09 01:38:20|114414.9|114314.9|114390|114290|114414.9|114314.9|114390|114290|7
1615253910000|2021-03-09 01:38:30|114399.6|114299.6|114390|114290|114400|114300|114385|114285|6
1615253920000|2021-03-09 01:38:40|114396.6|114296.6|114390|114290|114400|114300|114390|114290|4
1615253930000|2021-03-09 01:38:50|114393.6|114293.6|114380|114280|114395|114295|114380|114280|5
1615253940000|2021-03-09 01:39:00|114390|114290|114420.1|114320.1|114425|114325|114390|114290|13
1615253950000|2021-03-09 01:39:10|114422.6|114322.6|114410.1|114310.1|114425.1|114325.1|114410.1|114310.1|6
1615253960000|2021-03-09 01:39:20|114415.5|114315.5|114425|114325|114425.1|114325.1|114415.5|114315.5|6
1615253970000|2021-03-09 01:39:30|114425.1|114325.1|114405|114305|114440|114340|114405|114305|19
1615253980000|2021-03-09 01:39:40|114410|114310|114418.8|114318.8|114418.8|114318.8|114405|114305|5
1615253990000|2021-03-09 01:39:50|114416.9|114316.9|114415|114315|114417.4|114317.4|114415|114315|3
1615254000000|2021-03-09 01:40:00|114417.5|114317.5|114440|114340|114445|114345|114417.5|114317.5|10
1615254010000|2021-03-09 01:40:10|114435|114335|114420|114320|114435|114335|114420|114320|3
1615254020000|2021-03-09 01:40:20|114433.6|114333.6|114415|114315|114433.6|114333.6|114415|114315|8
1615254030000|2021-03-09 01:40:30|114406.5|114306.5|114410|114310|114420|114320|114400|114300|13
1615254040000|2021-03-09 01:40:40|114406.5|114306.5|114386.5|114286.5|114410|114310|114386.5|114286.5|10
1615254050000|2021-03-09 01:40:50|114385|114285|114400|114300|114400|114300|114385|114285|6
1615254060000|2021-03-09 01:41:00|114396.5|114296.5|114390.5|114290.5|114396.5|114296.5|114380|114280|11
1615254070000|2021-03-09 01:41:10|114395|114295|114385|114285|114400|114300|114385|114285|6
1615254080000|2021-03-09 01:41:20|114380|114280|114380|114280|114380.5|114280.5|114380|114280|5
1615254090000|2021-03-09 01:41:30|114380.5|114280.5|114405.1|114305.1|114414.7|114314.7|114380|114280|17
1615254100000|2021-03-09 01:41:40|114401.5|114301.5|114400.5|114300.5|114410|114310|114400.5|114300.5|12
1615254110000|2021-03-09 01:41:50|114401.5|114301.5|114400|114300|114410|114310|114400|114300|6
1615254120000|2021-03-09 01:42:00|114401|114301|114407|114307|114407|114307|114395|114295|10
1615254130000|2021-03-09 01:42:10|114407.6|114307.6|114390|114290|114407.6|114307.6|114390|114290|19
1615254140000|2021-03-09 01:42:20|114385|114285|114390.5|114290.5|114390.5|114290.5|114380.5|114280.5|9
1615254150000|2021-03-09 01:42:30|114391.5|114291.5|114367.3|114267.3|114400.5|114300.5|114367.3|114267.3|12
1615254160000|2021-03-09 01:42:40|114365.2|114265.2|114365|114265|114365.2|114265.2|114365|114265|2
1615254170000|2021-03-09 01:42:50|114370|114270|114376.5|114276.5|114376.5|114276.5|114365|114265|11
1615254180000|2021-03-09 01:43:00|114371.9|114271.9|114390|114290|114390|114290|114371.9|114271.9|14
1615254190000|2021-03-09 01:43:10|114385.2|114285.2|114385|114285|114390|114290|114385|114285|4
1615254200000|2021-03-09 01:43:20|114390.5|114290.5|114405|114305|114405|114305|114390|114290|14
1615254210000|2021-03-09 01:43:30|114400|114300|114380|114280|114400|114300|114380|114280|10
1615254220000|2021-03-09 01:43:40|114375|114275|114370|114270|114380|114280|114370|114270|3
1615254230000|2021-03-09 01:43:50|114375|114275|114380|114280|114385|114285|114370|114270|7
1615254240000|2021-03-09 01:44:00|114385|114285|114400|114300|114400|114300|114385|114285|5
1615254250000|2021-03-09 01:44:10|114400.5|114300.5|114400.5|114300.5|114400.5|114300.5|114400.5|114300.5|1
1615254270000|2021-03-09 01:44:30|114386|114286|114400|114300|114400|114300|114385|114285|7
1615254280000|2021-03-09 01:44:40|114401.5|114301.5|114420|114320|114420|114320|114401.5|114301.5|3
1615254290000|2021-03-09 01:44:50|114415|114315|114410.5|114310.5|114415|114315|114410|114310|3
1615254300000|2021-03-09 01:45:00|114420|114320|114420|114320|114427.6|114327.6|114415|114315|11
1615254310000|2021-03-09 01:45:10|114416.5|114316.5|114400|114300|114416.5|114316.5|114400|114300|5
1615254320000|2021-03-09 01:45:20|114402|114302|114415|114315|114415|114315|114402|114302|3
1615254330000|2021-03-09 01:45:30|114410|114310|114400|114300|114420|114320|114400|114300|8
1615254340000|2021-03-09 01:45:40|114390|114290|114390|114290|114391|114291|114390|114290|3
1615254350000|2021-03-09 01:45:50|114391|114291|114380|114280|114400|114300|114380|114280|5
1615254360000|2021-03-09 01:46:00|114381|114281|114370.5|114270.5|114385|114285|114370.5|114270.5|12
1615254370000|2021-03-09 01:46:10|114375.1|114275.1|114370.5|114270.5|114380|114280|114365.1|114265.1|15
1615254380000|2021-03-09 01:46:20|114366|114266|114370|114270|114370.5|114270.5|114365.1|114265.1|12
1615254390000|2021-03-09 01:46:30|114371|114271|114365|114265|114377.6|114277.6|114365|114265|11
1615254400000|2021-03-09 01:46:40|114362.8|114262.8|114362.6|114262.6|114365.1|114265.1|114362.6|114262.6|7
1615254410000|2021-03-09 01:46:50|114363.1|114263.1|114370|114270|114370|114270|114363.1|114263.1|4
1615254420000|2021-03-09 01:47:00|114374.6|114274.6|114370|114270|114375|114275|114370|114270|3
1615254430000|2021-03-09 01:47:10|114365|114265|114370|114270|114375|114275|114365|114265|4
1615254440000|2021-03-09 01:47:20|114375|114275|114370|114270|114375|114275|114370|114270|2
1615254450000|2021-03-09 01:47:30|114375|114275|114395|114295|114395|114295|114375|114275|7
1615254460000|2021-03-09 01:47:40|114390|114290|114420.1|114320.1|114420.1|114320.1|114390|114290|9
1615254470000|2021-03-09 01:47:50|114420|114320|114411|114311|114420|114320|114410|114310|13
1615254480000|2021-03-09 01:48:00|114414.7|114314.7|114410|114310|114414.7|114314.7|114404.7|114304.7|8
1615254490000|2021-03-09 01:48:10|114405|114305|114405|114305|114405|114305|114405|114305|1
1615254500000|2021-03-09 01:48:20|114405.5|114305.5|114420|114320|114420|114320|114405.5|114305.5|4
1615254510000|2021-03-09 01:48:30|114415|114315|114420|114320|114425|114325|114410|114310|6
1615254520000|2021-03-09 01:48:40|114410|114310|114410|114310|114410|114310|114410|114310|1
1615254540000|2021-03-09 01:49:00|114414.6|114314.6|114420|114320|114420|114320|114414.6|114314.6|2
1615254550000|2021-03-09 01:49:10|114410|114310|114410|114310|114410|114310|114410|114310|1
1615254560000|2021-03-09 01:49:20|114417.5|114317.5|114420|114320|114420|114320|114417.5|114317.5|2
1615254570000|2021-03-09 01:49:30|114410|114310|114410|114310|114410|114310|114410|114310|1
1615254580000|2021-03-09 01:49:40|114420|114320|114415|114315|114420|114320|114415|114315|2
1615254590000|2021-03-09 01:49:50|114418.3|114318.3|114418.3|114318.3|114418.3|114318.3|114418.3|114318.3|1
1615254600000|2021-03-09 01:50:00|114418.8|114318.8|114410|114310|114425|114325|114410|114310|5
1615254610000|2021-03-09 01:50:10|114405|114305|114400.6|114300.6|114405|114305|114400.6|114300.6|5
1615254620000|2021-03-09 01:50:20|114403.1|114303.1|114405|114305|114405|114305|114400.6|114300.6|4
1615254630000|2021-03-09 01:50:30|114410|114310|114415|114315|114420|114320|114395|114295|8
1615254640000|2021-03-09 01:50:40|114410|114310|114410|114310|114415|114315|114410|114310|3
1615254650000|2021-03-09 01:50:50|114415|114315|114410|114310|114415|114315|114410|114310|2
1615254670000|2021-03-09 01:51:10|114417.5|114317.5|114410|114310|114420|114320|114410|114310|4
1615254680000|2021-03-09 01:51:20|114415|114315|114420|114320|114425|114325|114415|114315|4
1615254690000|2021-03-09 01:51:30|114410|114310|114405|114305|114410|114310|114405|114305|2
1615254700000|2021-03-09 01:51:40|114410|114310|114400|114300|114410|114310|114400|114300|2
1615254710000|2021-03-09 01:51:50|114395|114295|114390|114290|114395|114295|114390|114290|2
1615254720000|2021-03-09 01:52:00|114390.5|114290.5|114380|114280|114400|114300|114380|114280|7
1615254730000|2021-03-09 01:52:10|114375|114275|114380|114280|114390|114290|114375|114275|4
1615254740000|2021-03-09 01:52:20|114383.5|114283.5|114380|114280|114383.5|114283.5|114380|114280|2
1615254750000|2021-03-09 01:52:30|114379|114279|114380|114280|114380|114280|114379|114279|2
1615254760000|2021-03-09 01:52:40|114374|114274|114380|114280|114380|114280|114365|114265|6
1615254770000|2021-03-09 01:52:50|114375|114275|114375|114275|114380|114280|114375|114275|3
1615254780000|2021-03-09 01:53:00|114380|114280|114380|114280|114380|114280|114380|114280|1
1615254790000|2021-03-09 01:53:10|114375|114275|114380|114280|114380|114280|114375|114275|4
1615254800000|2021-03-09 01:53:20|114375|114275|114380|114280|114380|114280|114375|114275|4
1615254820000|2021-03-09 01:53:40|114375|114275|114380|114280|114380|114280|114375|114275|2
1615254830000|2021-03-09 01:53:50|114375|114275|114380|114280|114380|114280|114375|114275|2
1615254850000|2021-03-09 01:54:10|114379.5|114279.5|114360|114260|114379.5|114279.5|114360|114260|8
1615254860000|2021-03-09 01:54:20|114355|114255|114340|114240|114355|114255|114340|114240|4
1615254870000|2021-03-09 01:54:30|114343.6|114243.6|114335.3|114235.3|114345|114245|114335.3|114235.3|3
1615254880000|2021-03-09 01:54:40|114330|114230|114320|114220|114335.3|114235.3|114320|114220|7
1615254890000|2021-03-09 01:54:50|114323.8|114223.8|114328.4|114228.4|114328.4|114228.4|114323.8|114223.8|3
1615254900000|2021-03-09 01:55:00|114330|114230|114335|114235|114335|114235|114325.3|114225.3|7
1615254910000|2021-03-09 01:55:10|114340|114240|114340|114240|114340|114240|114340|114240|1
1615254930000|2021-03-09 01:55:30|114340.5|114240.5|114360|114260|114360|114260|114340.5|114240.5|6
1615254940000|2021-03-09 01:55:40|114365|114265|114370|114270|114370|114270|114360|114260|8
1615254950000|2021-03-09 01:55:50|114373.1|114273.1|114380|114280|114380|114280|114373.1|114273.1|6
1615254960000|2021-03-09 01:56:00|114379|114279|114380|114280|114380|114280|114375|114275|7
1615254970000|2021-03-09 01:56:10|114370|114270|114360|114260|114370|114270|114360|114260|3
1615254980000|2021-03-09 01:56:20|114365|114265|114380|114280|114380|114280|114360|114260|10
1615254990000|2021-03-09 01:56:30|114372.5|114272.5|114362.5|114262.5|114380|114280|114362.5|114262.5|6
1615255000000|2021-03-09 01:56:40|114360|114260|114370|114270|114370|114270|114360|114260|3
1615255010000|2021-03-09 01:56:50|114362.5|114262.5|114360|114260|114365|114265|114360|114260|3
1615255020000|2021-03-09 01:57:00|114370|114270|114360|114260|114370|114270|114360|114260|5
1615255030000|2021-03-09 01:57:10|114355|114255|114360|114260|114360|114260|114355|114255|2
1615255060000|2021-03-09 01:57:40|114365|114265|114360|114260|114370|114270|114360|114260|6
1615255080000|2021-03-09 01:58:00|114370|114270|114375|114275|114375|114275|114370|114270|3
1615255090000|2021-03-09 01:58:10|114380|114280|114395|114295|114395|114295|114380|114280|4
1615255100000|2021-03-09 01:58:20|114400|114300|114390|114290|114400|114300|114390|114290|9
1615255110000|2021-03-09 01:58:30|114391|114291|114400|114300|114400|114300|114390|114290|4
1615255120000|2021-03-09 01:58:40|114395|114295|114400|114300|114400|114300|114390|114290|10
1615255130000|2021-03-09 01:58:50|114395|114295|114410|114310|114410|114310|114395|114295|5
1615255140000|2021-03-09 01:59:00|114406.5|114306.5|114410|114310|114415|114315|114405|114305|5
1615255150000|2021-03-09 01:59:10|114405|114305|114390|114290|114405|114305|114390|114290|5
1615255160000|2021-03-09 01:59:20|114385|114285|114387.3|114287.3|114387.3|114287.3|114385|114285|2
1615255170000|2021-03-09 01:59:30|114387.8|114287.8|114380|114280|114390|114290|114375|114275|13
1615255180000|2021-03-09 01:59:40|114385|114285|114390|114290|114390|114290|114385|114285|2
1615255190000|2021-03-09 01:59:50|114395|114295|114395|114295|114395|114295|114395|114295|1
1615255200000|2021-03-09 02:00:00|114400|114300|114400|114300|114400|114300|114395|114295|5
1615255220000|2021-03-09 02:00:20|114390|114290|114390|114290|114390|114290|114385|114285|4
1615255230000|2021-03-09 02:00:30|114400|114300|114390|114290|114400|114300|114390|114290|4
1615255240000|2021-03-09 02:00:40|114385.5|114285.5|114390|114290|114390|114290|114385.5|114285.5|2
1615255260000|2021-03-09 02:01:00|114395|114295|114390|114290|114395|114295|114390|114290|2
1615255280000|2021-03-09 02:01:20|114380|114280|114370|114270|114380|114280|114370|114270|3
1615255290000|2021-03-09 02:01:30|114375|114275|114360|114260|114375|114275|114360|114260|4
1615255300000|2021-03-09 02:01:40|114362.2|114262.2|114345.3|114245.3|114362.2|114262.2|114345.3|114245.3|6
1615255310000|2021-03-09 02:01:50|114350|114250|114349.5|114249.5|114350|114250|114349.5|114249.5|2
1615255320000|2021-03-09 02:02:00|114350|114250|114350|114250|114350|114250|114350|114250|1
1615255340000|2021-03-09 02:02:20|114345|114245|114345|114245|114345|114245|114345|114245|1
1615255350000|2021-03-09 02:02:30|114347.4|114247.4|114345|114245|114347.4|114247.4|114345|114245|4
1615255360000|2021-03-09 02:02:40|114349.9|114249.9|114350|114250|114350|114250|114349.9|114249.9|2
1615255370000|2021-03-09 02:02:50|114342|114242|114320|114220|114342|114242|114316.5|114216.5|9
1615255380000|2021-03-09 02:03:00|114319.5|114219.5|114299|114199|114319.5|114219.5|114299|114199|14
1615255390000|2021-03-09 02:03:10|114294.5|114194.5|114290.6|114190.6|114300|114200|114290.6|114190.6|8
1615255400000|2021-03-09 02:03:20|114291.6|114191.6|114300|114200|114300|114200|114291.6|114191.6|3
1615255410000|2021-03-09 02:03:30|114295|114195|114290|114190|114295|114195|114289.5|114189.5|6
1615255420000|2021-03-09 02:03:40|114275.3|114175.3|114258.8|114158.8|114275.3|114175.3|114258.8|114158.8|9
1615255430000|2021-03-09 02:03:50|114263.2|114163.2|114260.6|114160.6|114263.2|114163.2|114255.2|114155.2|7
1615255440000|2021-03-09 02:04:00|114260|114160|114241.3|114141.3|114260|114160|114241.3|114141.3|11
1615255450000|2021-03-09 02:04:10|114240.8|114140.8|114240|114140|114245.3|114145.3|114231.3|114131.3|11
1615255460000|2021-03-09 02:04:20|114244.5|114144.5|114250|114150|114250|114150|114241.6|114141.6|10
1615255470000|2021-03-09 02:04:30|114245|114145|114265|114165|114265|114165|114245|114145|8
1615255480000|2021-03-09 02:04:40|114270|114170|114255.3|114155.3|114270|114170|114255.3|114155.3|3
1615255490000|2021-03-09 02:04:50|114253|114153|114250|114150|114253|114153|114245|114145|6
1615255500000|2021-03-09 02:05:00|114255|114155|114275|114175|114275|114175|114255|114155|6
1615255510000|2021-03-09 02:05:10|114270|114170|114280|114180|114280|114180|114270|114170|10
1615255520000|2021-03-09 02:05:20|114275|114175|114260|114160|114280|114180|114260|114160|6
1615255530000|2021-03-09 02:05:30|114255|114155|114245|114145|114260|114160|114240|114140|11
1615255540000|2021-03-09 02:05:40|114250|114150|114245|114145|114250|114150|114245|114145|8
1615255550000|2021-03-09 02:05:50|114247|114147|114250|114150|114260|114160|114247|114147|6
1615255560000|2021-03-09 02:06:00|114245|114145|114220|114120|114245|114145|114220|114120|5
1615255570000|2021-03-09 02:06:10|114223.6|114123.6|114216|114116|114225|114125|114209|114109|13
1615255580000|2021-03-09 02:06:20|114219|114119|114218.5|114118.5|114219|114119|114210|114110|10
1615255590000|2021-03-09 02:06:30|114219.5|114119.5|114210|114110|114220|114120|114210|114110|11
1615255600000|2021-03-09 02:06:40|114213.2|114113.2|114203.6|114103.6|114213.2|114113.2|114200|114100|8
1615255610000|2021-03-09 02:06:50|114200|114100|114197|114097|114200|114100|114195|114095|4
1615255620000|2021-03-09 02:07:00|114200|114100|114190|114090|114200|114100|114190|114090|10
1615255630000|2021-03-09 02:07:10|114195|114095|114200|114100|114200|114100|114195|114095|11
1615255640000|2021-03-09 02:07:20|114210|114110|114230|114130|114230|114130|114210|114110|6
1615255650000|2021-03-09 02:07:30|114225|114125|114220|114120|114230|114130|114220|114120|6
1615255670000|2021-03-09 02:07:50|114225|114125|114220|114120|114225|114125|114220|114120|2
1615255680000|2021-03-09 02:08:00|114224.1|114124.1|114225|114125|114230|114130|114224.1|114124.1|6
1615255690000|2021-03-09 02:08:10|114230|114130|114235|114135|114235|114135|114230|114130|3
1615255700000|2021-03-09 02:08:20|114240|114140|114220|114120|114240|114140|114220|114120|4
1615255710000|2021-03-09 02:08:30|114222.5|114122.5|114230|114130|114235|114135|114222.5|114122.5|4
1615255740000|2021-03-09 02:09:00|114215.8|114115.8|114218.9|114118.9|114218.9|114118.9|114205|114105|9
1615255750000|2021-03-09 02:09:10|114220|114120|114220|114120|114240|114140|114220|114120|7
1615255760000|2021-03-09 02:09:20|114215|114115|114215|114115|114220|114120|114210|114110|13
1615255770000|2021-03-09 02:09:30|114217|114117|114220|114120|114220|114120|114217|114117|2
1615255780000|2021-03-09 02:09:40|114221|114121|114210|114110|114226|114126|114210|114110|9
1615255790000|2021-03-09 02:09:50|114215|114115|114225|114125|114225|114125|114210|114110|8
1615255800000|2021-03-09 02:10:00|114220|114120|114205|114105|114220|114120|114200|114100|14
1615255810000|2021-03-09 02:10:10|114195|114095|114200|114100|114205|114105|114180|114080|18
1615255820000|2021-03-09 02:10:20|114196.9|114096.9|114200|114100|114200|114100|114196.9|114096.9|2
1615255830000|2021-03-09 02:10:30|114197.4|114097.4|114200|114100|114200|114100|114197.4|114097.4|2
1615255840000|2021-03-09 02:10:40|114190|114090|114200|114100|114200|114100|114190|114090|7
1615255850000|2021-03-09 02:10:50|114195|114095|114195|114095|114200|114100|114195|114095|4
1615255860000|2021-03-09 02:11:00|114190|114090|114195|114095|114195|114095|114190|114090|3
1615255870000|2021-03-09 02:11:10|114194.1|114094.1|114190|114090|114195|114095|114190|114090|4
1615255880000|2021-03-09 02:11:20|114183|114083|114170|114070|114183|114083|114170|114070|4
1615255890000|2021-03-09 02:11:30|114175|114075|114170|114070|114190|114090|114170|114070|10
1615255900000|2021-03-09 02:11:40|114165|114065|114180|114080|114180|114080|114160.5|114060.5|7
1615255910000|2021-03-09 02:11:50|114172.6|114072.6|114180|114080|114180|114080|114170|114070|5
1615255920000|2021-03-09 02:12:00|114180.5|114080.5|114200|114100|114200|114100|114180.5|114080.5|7
1615255930000|2021-03-09 02:12:10|114187.6|114087.6|114210|114110|114210|114110|114187.6|114087.6|10
1615255940000|2021-03-09 02:12:20|114215|114115|114211.1|114111.1|114221|114121|114210|114110|11
1615255950000|2021-03-09 02:12:30|114215.5|114115.5|114220.1|114120.1|114230.1|114130.1|114210|114110|15
1615255960000|2021-03-09 02:12:40|114211.1|114111.1|114210|114110|114211.1|114111.1|114210|114110|4
1615255970000|2021-03-09 02:12:50|114211|114111|114225|114125|114225|114125|114210|114110|7
1615255980000|2021-03-09 02:13:00|114220|114120|114210|114110|114220|114120|114210|114110|2
1615255990000|2021-03-09 02:13:10|114222.5|114122.5|114230|114130|114230|114130|114222.5|114122.5|7
1615256000000|2021-03-09 02:13:20|114233.6|114133.6|114240|114140|114245.7|114145.7|114233.6|114133.6|7
1615256010000|2021-03-09 02:13:30|114242.6|114142.6|114244.7|114144.7|114245.4|114145.4|114242.6|114142.6|4
1615256020000|2021-03-09 02:13:40|114242.2|114142.2|114265.1|114165.1|114266.6|114166.6|114242.2|114142.2|13
1615256030000|2021-03-09 02:13:50|114265|114165|114263.2|114163.2|114268|114168|114263.2|114163.2|7
1615256040000|2021-03-09 02:14:00|114260.7|114160.7|114240|114140|114260.7|114160.7|114240|114140|9
1615256050000|2021-03-09 02:14:10|114240.5|114140.5|114240|114140|114250|114150|114240|114140|11
1615256060000|2021-03-09 02:14:20|114247|114147|114250|114150|114250|114150|114247|114147|2
1615256070000|2021-03-09 02:14:30|114245|114145|114235|114135|114245|114145|114235|114135|5
1615256080000|2021-03-09 02:14:40|114240|114140|114235|114135|114240|114140|114235|114135|2
1615256090000|2021-03-09 02:14:50|114230|114130|114235|114135|114240|114140|114230|114130|3
1615256100000|2021-03-09 02:15:00|114226|114126|114235|114135|114235|114135|114225|114125|6
1615256110000|2021-03-09 02:15:10|114240|114140|114250|114150|114254.1|114154.1|114235|114135|5
1615256120000|2021-03-09 02:15:20|114255|114155|114255|114155|114255|114155|114255|114155|1
1615256130000|2021-03-09 02:15:30|114250|114150|114230|114130|114250|114150|114230|114130|4
1615256140000|2021-03-09 02:15:40|114240|114140|114250|114150|114250|114150|114240|114140|2
1615256150000|2021-03-09 02:15:50|114243.5|114143.5|114240|114140|114245|114145|114240|114140|4
1615256160000|2021-03-09 02:16:00|114245|114145|114245|114145|114245|114145|114240|114140|3
1615256170000|2021-03-09 02:16:10|114240|114140|114250|114150|114250|114150|114240|114140|2
1615256180000|2021-03-09 02:16:20|114254.6|114154.6|114255|114155|114255|114155|114254.6|114154.6|2
1615256190000|2021-03-09 02:16:30|114256.9|114156.9|114265|114165|114265|114165|114256.9|114156.9|2
1615256200000|2021-03-09 02:16:40|114255|114155|114255|114155|114255|114155|114255|114155|1
1615256210000|2021-03-09 02:16:50|114245|114145|114255|114155|114255|114155|114240|114140|8
1615256220000|2021-03-09 02:17:00|114250|114150|114250|114150|114250|114150|114250|114150|1
1615256230000|2021-03-09 02:17:10|114250.5|114150.5|114260|114160|114265|114165|114250|114150|8
1615256240000|2021-03-09 02:17:20|114252|114152|114225|114125|114252|114152|114225|114125|6
1615256250000|2021-03-09 02:17:30|114230|114130|114230|114130|114230|114130|114230|114130|1
1615256260000|2021-03-09 02:17:40|114236|114136|114230|114130|114236|114136|114230|114130|3
1615256270000|2021-03-09 02:17:50|114225|114125|114227.8|114127.8|114227.8|114127.8|114220.5|114120.5|5
1615256280000|2021-03-09 02:18:00|114222.6|114122.6|114230|114130|114230|114130|114222.6|114122.6|4
1615256290000|2021-03-09 02:18:10|114225|114125|114205.3|114105.3|114225|114125|114205.3|114105.3|6
1615256300000|2021-03-09 02:18:20|114200|114100|114162.3|114062.3|114200|114100|114160.8|114060.8|11
1615256310000|2021-03-09 02:18:30|114165.3|114065.3|114170.8|114070.8|114180.8|114080.8|114165.3|114065.3|11
1615256320000|2021-03-09 02:18:40|114175|114075|114175|114075|114175|114075|114175|114075|1
1615256330000|2021-03-09 02:18:50|114170|114070|114160|114060|114175|114075|114160|114060|8
1615256340000|2021-03-09 02:19:00|114150.1|114050.1|114145|114045|114150.1|114050.1|114140|114040|5
1615256350000|2021-03-09 02:19:10|114150|114050|114150|114050|114150|114050|114150|114050|1
1615256360000|2021-03-09 02:19:20|114146|114046|114145|114045|114150|114050|114145|114045|10
1615256370000|2021-03-09 02:19:30|114150|114050|114160|114060|114165|114065|114150|114050|6
1615256380000|2021-03-09 02:19:40|114155|114055|114135|114035|114155|114055|114135|114035|6
1615256390000|2021-03-09 02:19:50|114140|114040|114145|114045|114150|114050|114140|114040|6
1615256400000|2021-03-09 02:20:00|114140|114040|114140|114040|114140|114040|114125|114025|11
1615256410000|2021-03-09 02:20:10|114135|114035|114135|114035|114135|114035|114135|114035|1
1615256420000|2021-03-09 02:20:20|114134.2|114034.2|114120|114020|114134.2|114034.2|114120|114020|6
1615256440000|2021-03-09 02:20:40|114119.5|114019.5|114095.3|113995.3|114119.5|114019.5|114090.8|113990.8|7
1615256450000|2021-03-09 02:20:50|114092.6|113992.6|114075.3|113975.3|114098.5|113998.5|114071.3|113971.3|18
1615256460000|2021-03-09 02:21:00|114070.5|113970.5|114037.4|113937.4|114070.5|113970.5|114029.9|113929.9|25
1615256470000|2021-03-09 02:21:10|114044.6|113944.6|114064.6|113964.6|114066.6|113966.6|114043.8|113943.8|20
1615256480000|2021-03-09 02:21:20|114066.1|113966.1|114087.1|113987.1|114091.1|113991.1|114061.5|113961.5|20
1615256490000|2021-03-09 02:21:30|114088.1|113988.1|114084.2|113984.2|114102.6|114002.6|114075.5|113975.5|25
1615256500000|2021-03-09 02:21:40|114084.7|113984.7|114090|113990|114090|113990|114081|113981|14
1615256520000|2021-03-09 02:22:00|114110|114010|114110.1|114010.1|114110.1|114010.1|114100|114000|5
1615256530000|2021-03-09 02:22:10|114104|114004|114100|114000|114104|114004|114100|114000|2
1615256540000|2021-03-09 02:22:20|114095|113995|114100|114000|114100|114000|114095|113995|2
1615256550000|2021-03-09 02:22:30|114095|113995|114100|114000|114100|114000|114095|113995|5
1615256560000|2021-03-09 02:22:40|114110|114010|114124.7|114024.7|114124.7|114024.7|114110|114010|3
1615256570000|2021-03-09 02:22:50|114124.6|114024.6|114120|114020|114125|114025|114115|114015|8
1615256580000|2021-03-09 02:23:00|114125|114025|114145|114045|114145|114045|114125|114025|5
1615256590000|2021-03-09 02:23:10|114150|114050|114140|114040|114160|114060|114140|114040|13
1615256600000|2021-03-09 02:23:20|114142.6|114042.6|114165|114065|114165|114065|114142.6|114042.6|5
1615256610000|2021-03-09 02:23:30|114175.1|114075.1|114145|114045|114175.1|114075.1|114145|114045|16
1615256620000|2021-03-09 02:23:40|114138.9|114038.9|114145.3|114045.3|114145.3|114045.3|114135.5|114035.5|5
1615256630000|2021-03-09 02:23:50|114150.5|114050.5|114150.1|114050.1|114165|114065|114150.1|114050.1|7
1615256640000|2021-03-09 02:24:00|114150.6|114050.6|114160.1|114060.1|114160.1|114060.1|114150.6|114050.6|3
1615256650000|2021-03-09 02:24:10|114165|114065|114160|114060|114165|114065|114150|114050|6
1615256660000|2021-03-09 02:24:20|114150|114050|114150|114050|114150|114050|114150|114050|1
1615256670000|2021-03-09 02:24:30|114145|114045|114130|114030|114150|114050|114130|114030|8
1615256680000|2021-03-09 02:24:40|114133.6|114033.6|114135|114035|114135|114035|114130|114030|8
1615256690000|2021-03-09 02:24:50|114130|114030|114130|114030|114135|114035|114130|114030|3
1615256700000|2021-03-09 02:25:00|114135|114035|114130|114030|114140|114040|114120|114020|12
1615256720000|2021-03-09 02:25:20|114125|114025|114140|114040|114140|114040|114125|114025|5
1615256730000|2021-03-09 02:25:30|114145|114045|114140|114040|114145|114045|114140|114040|5
1615256740000|2021-03-09 02:25:40|114145|114045|114146|114046|114150|114050|114145|114045|3
1615256750000|2021-03-09 02:25:50|114145|114045|114150|114050|114150|114050|114140|114040|6
1615256760000|2021-03-09 02:26:00|114145.5|114045.5|114140|114040|114150|114050|114140|114040|7
1615256770000|2021-03-09 02:26:10|114145|114045|114150|114050|114150|114050|114140|114040|4
1615256780000|2021-03-09 02:26:20|114140|114040|114125|114025|114140|114040|114125|114025|6
1615256790000|2021-03-09 02:26:30|114130|114030|114105|114005|114130|114030|114105|114005|7
1615256800000|2021-03-09 02:26:40|114090.6|113990.6|114085|113985|114090.6|113990.6|114085|113985|5
1615256810000|2021-03-09 02:26:50|114089.6|113989.6|114090.1|113990.1|114090.1|113990.1|114089.6|113989.6|2
1615256820000|2021-03-09 02:27:00|114088|113988|114085.5|113985.5|114088|113988|114085.5|113985.5|2
1615256830000|2021-03-09 02:27:10|114090.1|113990.1|114090|113990|114100.1|114000.1|114090|113990|7
1615256840000|2021-03-09 02:27:20|114100|114000|114100|114000|114100|114000|114095|113995|5
1615256850000|2021-03-09 02:27:30|114095|113995|114100|114000|114100|114000|114095|113995|2
1615256860000|2021-03-09 02:27:40|114110|114010|114120|114020|114120|114020|114110|114010|4
1615256870000|2021-03-09 02:27:50|114115|114015|114110|114010|114115|114015|114110|114010|2
1615256880000|2021-03-09 02:28:00|114115|114015|114110|114010|114120|114020|114110|114010|4
1615256890000|2021-03-09 02:28:10|114115|114015|114114.1|114014.1|114115|114015|114110|114010|5
1615256900000|2021-03-09 02:28:20|114110|114010|114110|114010|114120|114020|114110|114010|5
1615256910000|2021-03-09 02:28:30|114120|114020|114120|114020|114120|114020|114120|114020|1
1615256920000|2021-03-09 02:28:40|114110|114010|114120|114020|114120|114020|114110|114010|3
1615256930000|2021-03-09 02:28:50|114115|114015|114110|114010|114115|114015|114110|114010|2
1615256940000|2021-03-09 02:29:00|114115|114015|114120|114020|114120|114020|114115|114015|2
1615256950000|2021-03-09 02:29:10|114125|114025|114120|114020|114125|114025|114120|114020|2
1615256960000|2021-03-09 02:29:20|114124.6|114024.6|114125|114025|114125|114025|114120|114020|6
1615256970000|2021-03-09 02:29:30|114130|114030|114130|114030|114130|114030|114130|114030|1
1615256980000|2021-03-09 02:29:40|114135|114035|114130|114030|114135|114035|114130|114030|2
1615256990000|2021-03-09 02:29:50|114120|114020|114115|114015|114120|114020|114115|114015|4
1615257000000|2021-03-09 02:30:00|114120|114020|114110|114010|114120|114020|114110|114010|6
1615257010000|2021-03-09 02:30:10|114102|114002|114090|113990|114102|114002|114090|113990|3
1615257020000|2021-03-09 02:30:20|114100|114000|114095|113995|114100|114000|114090|113990|6
1615257030000|2021-03-09 02:30:30|114100|114000|114100|114000|114100|114000|114090|113990|9
1615257040000|2021-03-09 02:30:40|114090|113990|114110|114010|114110|114010|114090|113990|3
1615257050000|2021-03-09 02:30:50|114115|114015|114140|114040|114140|114040|114110|114010|11
1615257060000|2021-03-09 02:31:00|114135|114035|114140|114040|114140|114040|114135|114035|2
1615257070000|2021-03-09 02:31:10|114142.6|114042.6|114155|114055|114155|114055|114142.6|114042.6|6
1615257080000|2021-03-09 02:31:20|114150|114050|114160|114060|114160|114060|114150|114050|3
1615257110000|2021-03-09 02:31:50|114155.1|114055.1|114160|114060|114160|114060|114155.1|114055.1|2
1615257120000|2021-03-09 02:32:00|114165.1|114065.1|114190|114090|114190|114090|114165.1|114065.1|6
1615257130000|2021-03-09 02:32:10|114190.1|114090.1|114195|114095|114195|114095|114180|114080|5
1615257140000|2021-03-09 02:32:20|114190.5|114090.5|114190|114090|114200.1|114100.1|114190|114090|14
1615257150000|2021-03-09 02:32:30|114180.5|114080.5|114175|114075|114185|114085|114175|114075|9
1615257160000|2021-03-09 02:32:40|114183.1|114083.1|114185|114085|114185|114085|114180|114080|3
1615257170000|2021-03-09 02:32:50|114190|114090|114205|114105|114205|114105|114185|114085|6
1615257180000|2021-03-09 02:33:00|114210|114110|114220|114120|114220|114120|114205|114105|10
1615257190000|2021-03-09 02:33:10|114221.6|114121.6|114210.6|114110.6|114221.6|114121.6|114205.5|114105.5|9
1615257200000|2021-03-09 02:33:20|114211.1|114111.1|114210.5|114110.5|114215|114115|114205|114105|12
1615257210000|2021-03-09 02:33:30|114215|114115|114215|114115|114220|114120|114210|114110|8
1615257220000|2021-03-09 02:33:40|114217|114117|114235|114135|114235|114135|114217|114117|6
1615257230000|2021-03-09 02:33:50|114230|114130|114220|114120|114230|114130|114220|114120|8
1615257260000|2021-03-09 02:34:20|114210|114110|114200|114100|114210|114110|114200|114100|11
1615257270000|2021-03-09 02:34:30|114205|114105|114200|114100|114205|114105|114200|114100|7
1615257280000|2021-03-09 02:34:40|114201|114101|114200|114100|114205|114105|114200|114100|8
1615257290000|2021-03-09 02:34:50|114190|114090|114190|114090|114190|114090|114190|114090|1
1615257300000|2021-03-09 02:35:00|114190.5|114090.5|114180|114080|114200|114100|114180|114080|6
1615257310000|2021-03-09 02:35:10|114180.5|114080.5|114181|114081|114190|114090|114180|114080|8
1615257330000|2021-03-09 02:35:30|114185.5|114085.5|114180|114080|114185.5|114085.5|114180|114080|3
1615257340000|2021-03-09 02:35:40|114180.9|114080.9|114185|114085|114185|114085|114180.9|114080.9|3
1615257350000|2021-03-09 02:35:50|114190|114090|114180|114080|114190|114090|114170|114070|11
1615257360000|2021-03-09 02:36:00|114170|114070|114150.1|114050.1|114170|114070|114145.5|114045.5|12
1615257370000|2021-03-09 02:36:10|114150.6|114050.6|114160.1|114060.1|114165.5|114065.5|114150.6|114050.6|8
1615257380000|2021-03-09 02:36:20|114160.6|114060.6|114160|114060|114160.6|114060.6|114158|114058|6
1615257390000|2021-03-09 02:36:30|114161|114061|114170|114070|114175|114075|114161|114061|12
1615257410000|2021-03-09 02:36:50|114160|114060|114160|114060|114160|114060|114160|114060|1
1615257450000|2021-03-09 02:37:30|114155|114055|114170|114070|114170|114070|114155|114055|9
1615257460000|2021-03-09 02:37:40|114170.5|114070.5|114170|114070|114175|114075|114170|114070|8
1615257480000|2021-03-09 02:38:00|114160|114060|114165|114065|114165|114065|114145|114045|12
1615257490000|2021-03-09 02:38:10|114170|114070|114172.2|114072.2|114177.4|114077.4|114170|114070|6
1615257500000|2021-03-09 02:38:20|114172.7|114072.7|114185|114085|114195|114095|114172.7|114072.7|11
1615257510000|2021-03-09 02:38:30|114186.5|114086.5|114195|114095|114195|114095|114185|114085|9
1615257520000|2021-03-09 02:38:40|114196|114096|114195|114095|114196|114096|114195|114095|2
1615257530000|2021-03-09 02:38:50|114197.5|114097.5|114196|114096|114200|114100|114195|114095|7
1615257540000|2021-03-09 02:39:00|114195|114095|114210|114110|114210|114110|114191|114091|14
1615257550000|2021-03-09 02:39:10|114200|114100|114195|114095|114200|114100|114195|114095|2
1615257570000|2021-03-09 02:39:30|114200|114100|114205|114105|114205|114105|114200|114100|2
1615257580000|2021-03-09 02:39:40|114210|114110|114210|114110|114210|114110|114210|114110|1
1615257590000|2021-03-09 02:39:50|114205|114105|114205|114105|114210|114110|114205|114105|3
1615257600000|2021-03-09 02:40:00|114210|114110|114210|114110|114210|114110|114205|114105|3
1615257620000|2021-03-09 02:40:20|114215|114115|114230|114130|114230|114130|114215|114115|5
1615257640000|2021-03-09 02:40:40|114231.5|114131.5|114250|114150|114250|114150|114231.5|114131.5|4
1615257660000|2021-03-09 02:41:00|114250.5|114150.5|114250|114150|114255|114155|114250|114150|5
1615257670000|2021-03-09 02:41:10|114255|114155|114265|114165|114270|114170|114255|114155|6
1615257680000|2021-03-09 02:41:20|114261.5|114161.5|114260|114160|114265|114165|114260|114160|5
1615257690000|2021-03-09 02:41:30|114260.5|114160.5|114251|114151|114265|114165|114250|114150|6
1615257700000|2021-03-09 02:41:40|114260|114160|114260|114160|114260|114160|114250|114150|6
1615257710000|2021-03-09 02:41:50|114265|114165|114260|114160|114265|114165|114260|114160|4
1615257720000|2021-03-09 02:42:00|114255|114155|114250|114150|114260|114160|114250|114150|4
1615257730000|2021-03-09 02:42:10|114242.1|114142.1|114240|114140|114245|114145|114240|114140|5
1615257740000|2021-03-09 02:42:20|114241.5|114141.5|114212.1|114112.1|114241.5|114141.5|114206.5|114106.5|15
1615257750000|2021-03-09 02:42:30|114210.6|114110.6|114220.1|114120.1|114225.5|114125.5|114206|114106|15
1615257760000|2021-03-09 02:42:40|114220.6|114120.6|114210.1|114110.1|114230.1|114130.1|114210.1|114110.1|11
1615257770000|2021-03-09 02:42:50|114206|114106|114195.1|114095.1|114211.1|114111.1|114195.1|114095.1|12
1615257780000|2021-03-09 02:43:00|114195|114095|114195|114095|114200|114100|114190|114090|12
1615257790000|2021-03-09 02:43:10|114195.7|114095.7|114195|114095|114200|114100|114195|114095|8
1615257800000|2021-03-09 02:43:20|114200|114100|114195|114095|114210|114110|114195|114095|10
1615257810000|2021-03-09 02:43:30|114192.6|114092.6|114205|114105|114205|114105|114192.6|114092.6|3
1615257820000|2021-03-09 02:43:40|114200|114100|114200|114100|114200|114100|114200|114100|1
1615257830000|2021-03-09 02:43:50|114195|114095|114195|114095|114200|114100|114195|114095|4
1615257850000|2021-03-09 02:44:10|114195.5|114095.5|114195|114095|114195.5|114095.5|114195|114095|2
1615257860000|2021-03-09 02:44:20|114197.5|114097.5|114195|114095|114197.5|114097.5|114195|114095|2
1615257870000|2021-03-09 02:44:30|114194.1|114094.1|114194.1|114094.1|114194.1|114094.1|114194.1|114094.1|1
1615257880000|2021-03-09 02:44:40|114190.5|114090.5|114185.5|114085.5|114190.5|114090.5|114185.5|114085.5|2
1615257890000|2021-03-09 02:44:50|114190|114090|114190|114090|114190|114090|114190|114090|1
1615257900000|2021-03-09 02:45:00|114185|114085|114195|114095|114195|114095|114180|114080|8
1615257920000|2021-03-09 02:45:20|114205|114105|114220|114120|114220.5|114120.5|114205|114105|8
1615257930000|2021-03-09 02:45:30|114215|114115|114205|114105|114215|114115|114205|114105|4
1615257950000|2021-03-09 02:45:50|114206|114106|114205|114105|114210|114110|114205|114105|5
1615257960000|2021-03-09 02:46:00|114205.9|114105.9|114195|114095|114205.9|114105.9|114195|114095|7
1615257970000|2021-03-09 02:46:10|114194.6|114094.6|114185|114085|114194.6|114094.6|114185|114085|2
1615257990000|2021-03-09 02:46:30|114180|114080|114180|114080|114180|114080|114180|114080|1
1615258000000|2021-03-09 02:46:40|114175|114075|114185|114085|114185|114085|114175|114075|4
1615258010000|2021-03-09 02:46:50|114185.5|114085.5|114190|114090|114190|114090|114185.5|114085.5|5
1615258020000|2021-03-09 02:47:00|114185|114085|114195|114095|114195|114095|114185|114085|6
1615258040000|2021-03-09 02:47:20|114195.4|114095.4|114195.4|114095.4|114200|114100|114195.4|114095.4|7
1615258050000|2021-03-09 02:47:30|114195|114095|114210|114110|114215|114115|114195|114095|8
1615258060000|2021-03-09 02:47:40|114215|114115|114210|114110|114215|114115|114210|114110|2
1615258070000|2021-03-09 02:47:50|114215|114115|114220|114120|114220|114120|114210|114110|7
1615258080000|2021-03-09 02:48:00|114220.5|114120.5|114250.1|114150.1|114250.1|114150.1|114220.5|114120.5|9
1615258090000|2021-03-09 02:48:10|114251.6|114151.6|114260.6|114160.6|114261.6|114161.6|114250.6|114150.6|16
1615258100000|2021-03-09 02:48:20|114261.6|114161.6|114261.5|114161.5|114261.6|114161.6|114260.5|114160.5|6
1615258110000|2021-03-09 02:48:30|114263|114163|114260|114160|114265|114165|114260|114160|9
1615258120000|2021-03-09 02:48:40|114255|114155|114250|114150|114255|114155|114250|114150|3
1615258130000|2021-03-09 02:48:50|114257.1|114157.1|114260|114160|114260|114160|114257.1|114157.1|2
1615258140000|2021-03-09 02:49:00|114255|114155|114250|114150|114255|114155|114250|114150|2
1615258150000|2021-03-09 02:49:10|114245|114145|114215.1|114115.1|114245|114145|114215|114115|16
1615258160000|2021-03-09 02:49:20|114216.6|114116.6|114225|114125|114230|114130|114216.6|114116.6|10
1615258170000|2021-03-09 02:49:30|114227.3|114127.3|114230|114130|114230|114130|114225|114125|3
1615258180000|2021-03-09 02:49:40|114225|114125|114197|114097|114225|114125|114197|114097|12
1615258190000|2021-03-09 02:49:50|114194.5|114094.5|114194.7|114094.7|114195.1|114095.1|114180.6|114080.6|11
1615258200000|2021-03-09 02:50:00|114194.6|114094.6|114190|114090|114200|114100|114185|114085|7
1615258210000|2021-03-09 02:50:10|114184.5|114084.5|114190|114090|114190|114090|114167.8|114067.8|16
1615258220000|2021-03-09 02:50:20|114185.1|114085.1|114175.3|114075.3|114185.1|114085.1|114175.3|114075.3|6
1615258230000|2021-03-09 02:50:30|114176.3|114076.3|114170|114070|114180|114080|114160|114060|10
1615258250000|2021-03-09 02:50:50|114175|114075|114190|114090|114195|114095|114175|114075|12
1615258260000|2021-03-09 02:51:00|114190.5|114090.5|114190|114090|114190.5|114090.5|114190|114090|2
1615258270000|2021-03-09 02:51:10|114200|114100|114200|114100|114210|114110|114195|114095|8
1615258290000|2021-03-09 02:51:30|114201|114101|114210|114110|114210|114110|114201|114101|3
1615258300000|2021-03-09 02:51:40|114203|114103|114200|114100|114210|114110|114200|114100|12
1615258310000|2021-03-09 02:51:50|114195|114095|114195|114095|114200|114100|114195|114095|3
1615258320000|2021-03-09 02:52:00|114200|114100|114190|114090|114200|114100|114190|114090|13
1615258330000|2021-03-09 02:52:10|114180|114080|114160|114060|114180|114080|114160|114060|4
1615258340000|2021-03-09 02:52:20|114160.5|114060.5|114180|114080|114180|114080|114160.5|114060.5|6
1615258350000|2021-03-09 02:52:30|114175|114075|114200|114100|114200|114100|114175|114075|11
1615258360000|2021-03-09 02:52:40|114190|114090|114185|114085|114200|114100|114185|114085|8
1615258370000|2021-03-09 02:52:50|114190|114090|114180|114080|114200|114100|114180|114080|11
1615258380000|2021-03-09 02:53:00|114175|114075|114170|114070|114180|114080|114170|114070|7
1615258390000|2021-03-09 02:53:10|114175|114075|114175|114075|114180|114080|114175|114075|3
1615258400000|2021-03-09 02:53:20|114180|114080|114170|114070|114180|114080|114170|114070|3
1615258410000|2021-03-09 02:53:30|114170.5|114070.5|114170|114070|114175|114075|114170|114070|3
1615258420000|2021-03-09 02:53:40|114165|114065|114175|114075|114180|114080|114160|114060|8
1615258430000|2021-03-09 02:53:50|114180|114080|114160.1|114060.1|114180|114080|114155|114055|9
1615258440000|2021-03-09 02:54:00|114164.9|114064.9|114155|114055|114165|114065|114155|114055|7
1615258450000|2021-03-09 02:54:10|114150|114050|114150|114050|114150|114050|114145|114045|3
1615258470000|2021-03-09 02:54:30|114147.8|114047.8|114132.8|114032.8|114147.8|114047.8|114120.1|114020.1|8
1615258480000|2021-03-09 02:54:40|114133.8|114033.8|114120|114020|114133.8|114033.8|114120|114020|10
1615258490000|2021-03-09 02:54:50|114115|114015|114100|114000|114115|114015|114100|114000|5
1615258500000|2021-03-09 02:55:00|114109.1|114009.1|114120|114020|114130|114030|114109.1|114009.1|13
1615258510000|2021-03-09 02:55:10|114119.5|114019.5|114100|114000|114120|114020|114100|114000|7
1615258520000|2021-03-09 02:55:20|114095|113995|114080|113980|114095|113995|114070|113970|15
1615258530000|2021-03-09 02:55:30|114076.6|113976.6|114080|113980|114080|113980|114076.6|113976.6|3
1615258540000|2021-03-09 02:55:40|114075|113975|114066|113966|114075|113975|114065|113965|6
1615258550000|2021-03-09 02:55:50|114065|113965|114060|113960|114070|113970|114060|113960|3
1615258560000|2021-03-09 02:56:00|114059.5|113959.5|114030.5|113930.5|114060|113960|114029|113929|11
1615258570000|2021-03-09 02:56:10|114030|113930|114025.3|113925.3|114030.5|113930.5|114025.3|113925.3|5
1615258580000|2021-03-09 02:56:20|114030.5|113930.5|114035.3|113935.3|114035.3|113935.3|114010.8|113910.8|11
1615258590000|2021-03-09 02:56:30|114030.5|113930.5|114030|113930|114030.5|113930.5|114020|113920|8
1615258600000|2021-03-09 02:56:40|114035|113935|114030|113930|114035|113935|114020.5|113920.5|8
1615258610000|2021-03-09 02:56:50|114025|113925|114015.2|113915.2|114030|113930|114005.3|113905.3|11
1615258620000|2021-03-09 02:57:00|114010.5|113910.5|114040|113940|114045|113945|114010|113910|15
1615258630000|2021-03-09 02:57:10|114036.5|113936.5|114025|113925|114040|113940|114025|113925|12
1615258640000|2021-03-09 02:57:20|114030|113930|114015|113915|114030|113930|114010|113910|7
1615258650000|2021-03-09 02:57:30|114018.1|113918.1|114030|113930|114030|113930|114018.1|113918.1|4
1615258660000|2021-03-09 02:57:40|114035|113935|114045|113945|114045|113945|114035|113935|6
1615258670000|2021-03-09 02:57:50|114046.3|113946.3|114032.2|113932.2|114046.3|113946.3|114032.2|113932.2|8
1615258680000|2021-03-09 02:58:00|114030|113930|114027.8|113927.8|114030|113930|114027.8|113927.8|2
1615258690000|2021-03-09 02:58:10|114029.2|113929.2|114015|113915|114030|113930|114015|113915|9
1615258700000|2021-03-09 02:58:20|114010|113910|114000|113900|114010|113910|114000|113900|9
1615258710000|2021-03-09 02:58:30|114005|113905|114020|113920|114020|113920|114005|113905|7
1615258720000|2021-03-09 02:58:40|114010.6|113910.6|114010|113910|114010.6|113910.6|114010|113910|2
1615258740000|2021-03-09 02:59:00|114005|113905|114010|113910|114010|113910|114005|113905|2
1615258750000|2021-03-09 02:59:10|114009|113909|114009|113909|114009|113909|114009|113909|1
1615258760000|2021-03-09 02:59:20|113993.5|113893.5|114005|113905|114010|113910|113985.1|113885.1|14
1615258770000|2021-03-09 02:59:30|114000|113900|113980|113880|114000|113900|113980|113880|4
1615258780000|2021-03-09 02:59:40|113986.5|113886.5|113945.5|113845.5|113990|113890|113945.5|113845.5|21
1615258790000|2021-03-09 02:59:50|113944.5|113844.5|113950|113850|113970|113870|113935|113835|13
1615258800000|2021-03-09 03:00:00|113945.2|113845.2|113950|113850|113950|113850|113930.8|113830.8|13
1615258810000|2021-03-09 03:00:10|113947.5|113847.5|113920|113820|113947.5|113847.5|113917.6|113817.6|12
1615258820000|2021-03-09 03:00:20|113930|113830|113920|113820|113930|113830|113920|113820|3
1615258830000|2021-03-09 03:00:30|113924.5|113824.5|113915|113815|113924.5|113824.5|113915|113815|5
1615258840000|2021-03-09 03:00:40|113920|113820|113915|113815|113925.5|113825.5|113915|113815|5
1615258850000|2021-03-09 03:00:50|113920.1|113820.1|113930.1|113830.1|113930.1|113830.1|113920.1|113820.1|6
1615258860000|2021-03-09 03:01:00|113929.6|113829.6|113930|113830|113939.5|113839.5|113929.6|113829.6|9
1615258870000|2021-03-09 03:01:10|113940|113840|113948|113848|113963|113863|113940|113840|14
1615258880000|2021-03-09 03:01:20|113950.5|113850.5|113946.5|113846.5|113950.5|113850.5|113946.5|113846.5|4
1615258890000|2021-03-09 03:01:30|113950|113850|113955|113855|113955|113855|113950|113850|4
1615258900000|2021-03-09 03:01:40|113954.1|113854.1|113960|113860|113960|113860|113945|113845|6
1615258910000|2021-03-09 03:01:50|113965|113865|113980|113880|113980|113880|113965|113865|5
1615258930000|2021-03-09 03:02:10|113983.1|113883.1|113990|113890|113991.5|113891.5|113983.1|113883.1|4
1615258940000|2021-03-09 03:02:20|113980|113880|113980|113880|113980|113880|113980|113880|1
1615258950000|2021-03-09 03:02:30|113977|113877|113980|113880|113980|113880|113975|113875|3
1615258960000|2021-03-09 03:02:40|113975|113875|113970|113870|113980|113880|113970|113870|8
1615258970000|2021-03-09 03:02:50|113965|113865|113960|113860|113970|113870|113960|113860|10
1615258980000|2021-03-09 03:03:00|113955|113855|113945.3|113845.3|113955|113855|113944.8|113844.8|3
1615258990000|2021-03-09 03:03:10|113936.5|113836.5|113930|113830|113940|113840|113930|113830|5
1615259000000|2021-03-09 03:03:20|113925.3|113825.3|113924.3|113824.3|113925.3|113825.3|113923.8|113823.8|3
1615259010000|2021-03-09 03:03:30|113936.8|113836.8|113905.3|113805.3|113940|113840|113905.3|113805.3|9
1615259020000|2021-03-09 03:03:40|113900|113800|113890|113790|113920|113820|113890|113790|11
1615259030000|2021-03-09 03:03:50|113891.1|113791.1|113890|113790|113900.1|113800.1|113890|113790|14
1615259040000|2021-03-09 03:04:00|113890.6|113790.6|113920|113820|113920.1|113820.1|113885|113785|21
1615259050000|2021-03-09 03:04:10|113920.1|113820.1|113930.5|113830.5|113930.5|113830.5|113910|113810|11
1615259060000|2021-03-09 03:04:20|113928|113828|113940|113840|113940|113840|113925|113825|14
1615259070000|2021-03-09 03:04:30|113935|113835|113940|113840|113940.5|113840.5|113930|113830|15
1615259080000|2021-03-09 03:04:40|113940.5|113840.5|113930|113830|113945|113845|113930|113830|8
1615259090000|2021-03-09 03:04:50|113930.5|113830.5|113930|113830|113930.5|113830.5|113930|113830|6
1615259110000|2021-03-09 03:05:10|113925|113825|113930|113830|113930|113830|113925|113825|3
1615259120000|2021-03-09 03:05:20|113925|113825|113910|113810|113930|113830|113910|113810|11
1615259140000|2021-03-09 03:05:40|113905|113805|113888.5|113788.5|113905|113805|113887.5|113787.5|8
1615259150000|2021-03-09 03:05:50|113890|113790|113886|113786|113906|113806|113886|113786|9
1615259160000|2021-03-09 03:06:00|113886.5|113786.5|113887|113787|113887.5|113787.5|113882.5|113782.5|6
1615259170000|2021-03-09 03:06:10|113878|113778|113863|113763|113878|113778|113849.6|113749.6|21
1615259180000|2021-03-09 03:06:20|113859|113759|113866.5|113766.5|113868.5|113768.5|113849.5|113749.5|12
1615259190000|2021-03-09 03:06:30|113867.5|113767.5|113860.2|113760.2|113867.5|113767.5|113859.2|113759.2|12
1615259200000|2021-03-09 03:06:40|113862.8|113762.8|113892.1|113792.1|113892.1|113792.1|113862.8|113762.8|10
1615259210000|2021-03-09 03:06:50|113877|113777|113881|113781|113881|113781|113877|113777|4
1615259220000|2021-03-09 03:07:00|113887|113787|113875.5|113775.5|113893|113793|113871.1|113771.1|10
1615259230000|2021-03-09 03:07:10|113885.5|113785.5|113886|113786|113896|113796|113885.5|113785.5|5
1615259240000|2021-03-09 03:07:20|113887|113787|113891.1|113791.1|113905|113805|113886|113786|11
1615259250000|2021-03-09 03:07:30|113888.5|113788.5|113906|113806|113906|113806|113888.5|113788.5|6
1615259260000|2021-03-09 03:07:40|113904|113804|113905.5|113805.5|113911|113811|113901.1|113801.1|8
1615259270000|2021-03-09 03:07:50|113901|113801|113895.5|113795.5|113905.5|113805.5|113895.5|113795.5|8
1615259280000|2021-03-09 03:08:00|113887|113787|113875|113775|113890.7|113790.7|113875|113775|4
1615259290000|2021-03-09 03:08:10|113881.5|113781.5|113885|113785|113885|113785|113881.5|113781.5|2
1615259310000|2021-03-09 03:08:30|113887.5|113787.5|113895|113795|113896.5|113796.5|113885|113785|12
1615259320000|2021-03-09 03:08:40|113901.5|113801.5|113905|113805|113905|113805|113901.5|113801.5|2
1615259340000|2021-03-09 03:09:00|113911|113811|113915.5|113815.5|113925|113825|113911|113811|5
1615259350000|2021-03-09 03:09:10|113921.5|113821.5|113915.5|113815.5|113925.5|113825.5|113915.5|113815.5|4
1615259360000|2021-03-09 03:09:20|113911|113811|113915|113815|113915.5|113815.5|113905|113805|9
1615259370000|2021-03-09 03:09:30|113911.5|113811.5|113914.5|113814.5|113914.5|113814.5|113905|113805|4
1615259380000|2021-03-09 03:09:40|113904.5|113804.5|113904.5|113804.5|113914.5|113814.5|113904.5|113804.5|8
1615259390000|2021-03-09 03:09:50|113901|113801|113891|113791|113901|113801|113891|113791|5
1615259400000|2021-03-09 03:10:00|113895|113795|113885|113785|113895|113795|113885|113785|6
1615259410000|2021-03-09 03:10:10|113881.5|113781.5|113875.5|113775.5|113881.5|113781.5|113875.5|113775.5|4
1615259420000|2021-03-09 03:10:20|113871|113771|113865.5|113765.5|113875.5|113775.5|113865.5|113765.5|5
1615259430000|2021-03-09 03:10:30|113875.5|113775.5|113866|113766|113876|113776|113866|113766|4
1615259440000|2021-03-09 03:10:40|113867.5|113767.5|113869.6|113769.6|113876|113776|113865.5|113765.5|7
1615259450000|2021-03-09 03:10:50|113873.5|113773.5|113875|113775|113875|113775|113869.1|113769.1|4
1615259460000|2021-03-09 03:11:00|113871|113771|113875|113775|113875|113775|113871|113771|4
1615259470000|2021-03-09 03:11:10|113871|113771|113875|113775|113875|113775|113871|113771|3
1615259480000|2021-03-09 03:11:20|113871|113771|113875|113775|113880|113780|113870.5|113770.5|5
1615259490000|2021-03-09 03:11:30|113880|113780|113880|113780|113880|113780|113875|113775|3
1615259500000|2021-03-09 03:11:40|113875|113775|113875.9|113775.9|113880.7|113780.7|113875|113775|4
1615259510000|2021-03-09 03:11:50|113880.7|113780.7|113880|113780|113890|113790|113880|113780|5
1615259520000|2021-03-09 03:12:00|113885|113785|113885|113785|113885|113785|113885|113785|1
1615259530000|2021-03-09 03:12:10|113889.5|113789.5|113890|113790|113890|113790|113885|113785|3
1615259540000|2021-03-09 03:12:20|113885|113785|113880|113780|113885|113785|113875|113775|4
1615259550000|2021-03-09 03:12:30|113875|113775|113874.1|113774.1|113879.3|113779.3|113873.6|113773.6|4
1615259560000|2021-03-09 03:12:40|113865|113765|113865|113765|113865|113765|113865|113765|1
1615259570000|2021-03-09 03:12:50|113870|113770|113870|113770|113870|113770|113870|113770|1
1615259580000|2021-03-09 03:13:00|113865|113765|113870|113770|113875|113775|113865|113765|6
1615259590000|2021-03-09 03:13:10|113879.5|113779.5|113885|113785|113885|113785|113879.5|113779.5|2
1615259600000|2021-03-09 03:13:20|113879|113779|113859|113759|113879|113779|113859|113759|6
1615259610000|2021-03-09 03:13:30|113853|113753|113843.5|113743.5|113853|113753|113843|113743|8
1615259620000|2021-03-09 03:13:40|113849|113749|113840|113740|113849|113749|113829|113729|13
1615259630000|2021-03-09 03:13:50|113839.5|113739.5|113858|113758|113858|113758|113839|113739|9
1615259640000|2021-03-09 03:14:00|113858.5|113758.5|113858.5|113758.5|113858.5|113758.5|113855|113755|3
1615259650000|2021-03-09 03:14:10|113864.1|113764.1|113855|113755|113865|113765|113855|113755|4
1615259660000|2021-03-09 03:14:20|113856.8|113756.8|113824.5|113724.5|113856.8|113756.8|113824.5|113724.5|6
1615259670000|2021-03-09 03:14:30|113824|113724|113792.1|113692.1|113825|113725|113790|113690|17
1615259680000|2021-03-09 03:14:40|113795|113695|113800.1|113700.1|113810|113710|113795|113695|11
1615259690000|2021-03-09 03:14:50|113801.6|113701.6|113815|113715|113815|113715|113800|113700|15
1615259700000|2021-03-09 03:15:00|113814.6|113714.6|113844.5|113744.5|113849|113749|113809|113709|16
1615259710000|2021-03-09 03:15:10|113847.5|113747.5|113854.6|113754.6|113854.6|113754.6|113839.5|113739.5|8
1615259730000|2021-03-09 03:15:30|113863.1|113763.1|113859|113759|113879|113779|113859|113759|12
1615259740000|2021-03-09 03:15:40|113854.6|113754.6|113854.7|113754.7|113854.7|113754.7|113854.6|113754.6|2
1615259750000|2021-03-09 03:15:50|113854.2|113754.2|113854.3|113754.3|113854.3|113754.3|113854.2|113754.2|2
1615259760000|2021-03-09 03:16:00|113854.4|113754.4|113854.5|113754.5|113854.5|113754.5|113854.4|113754.4|2
1615259780000|2021-03-09 03:16:20|113844.5|113744.5|113833.5|113733.5|113844.5|113744.5|113833.5|113733.5|10
1615259790000|2021-03-09 03:16:30|113835|113735|113833.5|113733.5|113843.5|113743.5|113833.5|113733.5|5
1615259800000|2021-03-09 03:16:40|113829.5|113729.5|113829|113729|113833.5|113733.5|113829|113729|8
1615259830000|2021-03-09 03:17:10|113819.5|113719.5|113829|113729|113829|113729|113819.5|113719.5|3
1615259840000|2021-03-09 03:17:20|113833|113733|113829|113729|113833|113733|113819|113719|10
1615259850000|2021-03-09 03:17:30|113831|113731|113839|113739|113839|113739|113828.3|113728.3|9
1615259860000|2021-03-09 03:17:40|113829|113729|113829|113729|113829|113729|113829|113729|1
1615259880000|2021-03-09 03:18:00|113831|113731|113844.9|113744.9|113844.9|113744.9|113831|113731|5
1615259900000|2021-03-09 03:18:20|113843|113743|113844.9|113744.9|113844.9|113744.9|113843|113743|2
1615259910000|2021-03-09 03:18:30|113846|113746|113850|113750|113852|113752|113846|113746|4
1615259920000|2021-03-09 03:18:40|113845.4|113745.4|113845.4|113745.4|113845.4|113745.4|113845|113745|3
1615259930000|2021-03-09 03:18:50|113850|113750|113850|113750|113850|113750|113850|113750|1
1615259950000|2021-03-09 03:19:10|113845|113745|113845|113745|113845|113745|113845|113745|1
1615259960000|2021-03-09 03:19:20|113849|113749|113855|113755|113855|113755|113849|113749|3
1615259970000|2021-03-09 03:19:30|113850|113750|113845|113745|113850|113750|113845|113745|2
1615259980000|2021-03-09 03:19:40|113840|113740|113810|113710|113840|113740|113810|113710|14
1615259990000|2021-03-09 03:19:50|113800|113700|113800|113700|113805|113705|113800|113700|4
1615260000000|2021-03-09 03:20:00|113785|113685|113785|113685|113785|113685|113785|113685|1
1615260010000|2021-03-09 03:20:10|113781.6|113681.6|113775|113675|113781.6|113681.6|113775|113675|3
1615260020000|2021-03-09 03:20:20|113780|113680|113780|113680|113780|113680|113780|113680|1
1615260030000|2021-03-09 03:20:30|113775|113675|113780|113680|113781|113681|113775|113675|5
1615260040000|2021-03-09 03:20:40|113781|113681|113780.5|113680.5|113785|113685|113780|113680|7
1615260050000|2021-03-09 03:20:50|113781|113681|113790|113690|113790|113690|113781|113681|6
1615260060000|2021-03-09 03:21:00|113790.5|113690.5|113790|113690|113790.5|113690.5|113790|113690|2
1615260070000|2021-03-09 03:21:10|113791.5|113691.5|113820|113720|113820|113720|113790.5|113690.5|8
1615260080000|2021-03-09 03:21:20|113820.1|113720.1|113810|113710|113820.1|113720.1|113810|113710|6
1615260090000|2021-03-09 03:21:30|113810.5|113710.5|113820|113720|113820|113720|113810|113710|4
1615260100000|2021-03-09 03:21:40|113822.6|113722.6|113810|113710|113830|113730|113810|113710|7
1615260110000|2021-03-09 03:21:50|113813.6|113713.6|113830|113730|113830|113730|113810|113710|9
1615260120000|2021-03-09 03:22:00|113826.5|113726.5|113840|113740|113840|113740|113825|113725|4
1615260130000|2021-03-09 03:22:10|113850|113750|113835|113735|113850|113750|113835|113735|8
1615260140000|2021-03-09 03:22:20|113840|113740|113840|113740|113850|113750|113835|113735|7
1615260150000|2021-03-09 03:22:30|113835|113735|113840|113740|113840|113740|113835|113735|4
1615260160000|2021-03-09 03:22:40|113836|113736|113820|113720|113836|113736|113815|113715|11
1615260170000|2021-03-09 03:22:50|113815|113715|113820|113720|113820|113720|113815|113715|2
1615260190000|2021-03-09 03:23:10|113815|113715|113800|113700|113815|113715|113800|113700|7
1615260200000|2021-03-09 03:23:20|113807|113707|113815|113715|113820|113720|113807|113707|4
1615260210000|2021-03-09 03:23:30|113820|113720|113820|113720|113820|113720|113820|113720|1
1615260220000|2021-03-09 03:23:40|113830|113730|113825|113725|113830|113730|113825|113725|3
1615260230000|2021-03-09 03:23:50|113822.9|113722.9|113830|113730|113840|113740|113820|113720|11
1615260240000|2021-03-09 03:24:00|113840|113740|113820|113720|113840|113740|113820|113720|7
1615260250000|2021-03-09 03:24:10|113825|113725|113850|113750|113850|113750|113825|113725|8
1615260260000|2021-03-09 03:24:20|113845|113745|113860|113760|113860|113760|113845|113745|4
1615260270000|2021-03-09 03:24:30|113861|113761|113870|113770|113870|113770|113861|113761|2
1615260290000|2021-03-09 03:24:50|113865|113765|113860|113760|113865|113765|113860|113760|2
1615260300000|2021-03-09 03:25:00|113858|113758|113860|113760|113860|113760|113855|113755|6
1615260310000|2021-03-09 03:25:10|113855|113755|113870|113770|113870|113770|113855|113755|4
1615260320000|2021-03-09 03:25:20|113865|113765|113870|113770|113870|113770|113865|113765|3
1615260340000|2021-03-09 03:25:40|113871.7|113771.7|113875|113775|113880|113780|113870|113770|9
1615260350000|2021-03-09 03:25:50|113870.5|113770.5|113880|113780|113880|113780|113870|113770|4
1615260360000|2021-03-09 03:26:00|113877.5|113777.5|113870|113770|113877.5|113777.5|113870|113770|3
1615260370000|2021-03-09 03:26:10|113865|113765|113860|113760|113870|113770|113855|113755|6
1615260380000|2021-03-09 03:26:20|113870|113770|113880|113780|113890|113790|113870|113770|7
1615260390000|2021-03-09 03:26:30|113885|113785|113898.3|113798.3|113898.3|113798.3|113885|113785|7
1615260400000|2021-03-09 03:26:40|113893.6|113793.6|113880|113780|113897.8|113797.8|113880|113780|12
1615260420000|2021-03-09 03:27:00|113887.5|113787.5|113905|113805|113905|113805|113887.5|113787.5|7
1615260430000|2021-03-09 03:27:10|113897.5|113797.5|113895|113795|113900|113800|113890.5|113790.5|9
1615260440000|2021-03-09 03:27:20|113900|113800|113900|113800|113900|113800|113900|113800|1
1615260450000|2021-03-09 03:27:30|113895|113795|113895|113795|113900|113800|113895|113795|3
1615260460000|2021-03-09 03:27:40|113896|113796|113880.5|113780.5|113900|113800|113880|113780|7
1615260470000|2021-03-09 03:27:50|113880|113780|113885|113785|113886|113786|113870|113770|15
1615260480000|2021-03-09 03:28:00|113890|113790|113884.1|113784.1|113890|113790|113884.1|113784.1|6
1615260490000|2021-03-09 03:28:10|113888.3|113788.3|113888.8|113788.8|113888.8|113788.8|113884.1|113784.1|10
1615260500000|2021-03-09 03:28:20|113890|113790|113895|113795|113900|113800|113890|113790|5
1615260510000|2021-03-09 03:28:30|113890|113790|113900|113800|113900|113800|113890|113790|6
1615260520000|2021-03-09 03:28:40|113892.5|113792.5|113900|113800|113900|113800|113890|113790|6
1615260530000|2021-03-09 03:28:50|113894.7|113794.7|113890|113790|113900.7|113800.7|113890|113790|7
1615260540000|2021-03-09 03:29:00|113900|113800|113900|113800|113900|113800|113900|113800|1
1615260550000|2021-03-09 03:29:10|113895|113795|113900|113800|113900|113800|113895|113795|3
1615260560000|2021-03-09 03:29:20|113890|113790|113890|113790|113890|113790|113880|113780|4
1615260570000|2021-03-09 03:29:30|113895|113795|113890|113790|113895|113795|113890|113790|2
1615260580000|2021-03-09 03:29:40|113880|113780|113890|113790|113890|113790|113880|113780|2
1615260590000|2021-03-09 03:29:50|113895|113795|113885|113785|113895|113795|113885|113785|3
1615260600000|2021-03-09 03:30:00|113890|113790|113870|113770|113890|113790|113870|113770|8
1615260610000|2021-03-09 03:30:10|113865|113765|113867.5|113767.5|113870|113770|113865|113765|3
1615260620000|2021-03-09 03:30:20|113865|113765|113870|113770|113870|113770|113865|113765|4
1615260630000|2021-03-09 03:30:30|113865|113765|113870|113770|113870|113770|113865|113765|2
1615260640000|2021-03-09 03:30:40|113875|113775|113880|113780|113880|113780|113875|113775|2
1615260650000|2021-03-09 03:30:50|113889.5|113789.5|113900|113800|113900|113800|113889.5|113789.5|3
1615260660000|2021-03-09 03:31:00|113895|113795|113900|113800|113900|113800|113895|113795|5
1615260670000|2021-03-09 03:31:10|113903.5|113803.5|113895|113795|113903.5|113803.5|113895|113795|4
1615260690000|2021-03-09 03:31:30|113900|113800|113900|113800|113900|113800|113900|113800|1
1615260700000|2021-03-09 03:31:40|113910|113810|113920|113820|113920|113820|113910|113810|4
1615260710000|2021-03-09 03:31:50|113915|113815|113910|113810|113915|113815|113910|113810|2
1615260720000|2021-03-09 03:32:00|113905|113805|113910|113810|113910|113810|113905|113805|2
1615260730000|2021-03-09 03:32:10|113905|113805|113915|113815|113915|113815|113905|113805|2
1615260740000|2021-03-09 03:32:20|113915.5|113815.5|113914.6|113814.6|113915.5|113815.5|113914.6|113814.6|2
1615260750000|2021-03-09 03:32:30|113905|113805|113910|113810|113915|113815|113905|113805|4
1615260760000|2021-03-09 03:32:40|113915|113815|113915|113815|113915|113815|113915|113815|1
1615260770000|2021-03-09 03:32:50|113920|113820|113910|113810|113920|113820|113910|113810|3
1615260780000|2021-03-09 03:33:00|113915|113815|113914.6|113814.6|113920|113820|113910|113810|7
1615260790000|2021-03-09 03:33:10|113915|113815|113920|113820|113920|113820|113914.6|113814.6|5
1615260800000|2021-03-09 03:33:20|113930|113830|113930|113830|113930|113830|113925|113825|3
1615260820000|2021-03-09 03:33:40|113925|113825|113930|113830|113930|113830|113920|113820|4
1615260830000|2021-03-09 03:33:50|113925|113825|113920|113820|113925|113825|113920|113820|3
1615260840000|2021-03-09 03:34:00|113915|113815|113905|113805|113915|113815|113905|113805|3
1615260850000|2021-03-09 03:34:10|113900|113800|113905|113805|113905|113805|113895|113795|4
1615260860000|2021-03-09 03:34:20|113905.5|113805.5|113910|113810|113910|113810|113905|113805|4
1615260870000|2021-03-09 03:34:30|113905|113805|113904.6|113804.6|113910|113810|113904.6|113804.6|4
1615260880000|2021-03-09 03:34:40|113905|113805|113890|113790|113905|113805|113890|113790|7
1615260890000|2021-03-09 03:34:50|113892.2|113792.2|113885.9|113785.9|113892.2|113792.2|113884.4|113784.4|7
1615260900000|2021-03-09 03:35:00|113882.2|113782.2|113890|113790|113890|113790|113882.2|113782.2|4
1615260920000|2021-03-09 03:35:20|113894.5|113794.5|113905.5|113805.5|113905.5|113805.5|113894.5|113794.5|3
1615260930000|2021-03-09 03:35:30|113910|113810|113910|113810|113910|113810|113910|113810|1
1615260940000|2021-03-09 03:35:40|113915|113815|113930|113830|113930|113830|113915|113815|6
1615260970000|2021-03-09 03:36:10|113934.5|113834.5|113935|113835|113935|113835|113934.5|113834.5|2
1615260980000|2021-03-09 03:36:20|113936.5|113836.5|113938|113838|113945|113845|113936.5|113836.5|9
1615260990000|2021-03-09 03:36:30|113935|113835|113935|113835|113935|113835|113935|113835|1
1615261000000|2021-03-09 03:36:40|113930|113830|113935|113835|113935|113835|113930|113830|3
1615261010000|2021-03-09 03:36:50|113930|113830|113930|113830|113930|113830|113930|113830|1
1615261020000|2021-03-09 03:37:00|113925|113825|113910|113810|113925.5|113825.5|113905|113805|8
1615261030000|2021-03-09 03:37:10|113905|113805|113910|113810|113910|113810|113905|113805|3
1615261040000|2021-03-09 03:37:20|113911|113811|113915|113815|113915|113815|113911|113811|2
1615261050000|2021-03-09 03:37:30|113916|113816|113930|113830|113930|113830|113916|113816|3
1615261070000|2021-03-09 03:37:50|113935|113835|113940|113840|113945|113845|113932.2|113832.2|6
1615261080000|2021-03-09 03:38:00|113935|113835|113945|113845|113945|113845|113935|113835|3
1615261090000|2021-03-09 03:38:10|113940|113840|113940|113840|113945|113845|113940|113840|5
1615261100000|2021-03-09 03:38:20|113945|113845|113945.5|113845.5|113945.5|113845.5|113940|113840|4
1615261110000|2021-03-09 03:38:30|113940|113840|113940|113840|113945.5|113845.5|113940|113840|4
1615261120000|2021-03-09 03:38:40|113945|113845|113935|113835|113945|113845|113931|113831|5
1615261130000|2021-03-09 03:38:50|113930|113830|113945|113845|113945|113845|113930|113830|6
1615261150000|2021-03-09 03:39:10|113950|113850|113948.5|113848.5|113950|113850|113948.5|113848.5|2
1615261160000|2021-03-09 03:39:20|113949|113849|113949|113849|113950|113850|113949|113849|3
1615261170000|2021-03-09 03:39:30|113945|113845|113945|113845|113945|113845|113945|113845|1
1615261180000|2021-03-09 03:39:40|113940|113840|113940|113840|113940|113840|113940|113840|1
1615261190000|2021-03-09 03:39:50|113945|113845|113945|113845|113945|113845|113940|113840|3
1615261200000|2021-03-09 03:40:00|113940|113840|113945|113845|113945|113845|113940|113840|4
1615261210000|2021-03-09 03:40:10|113950|113850|113945|113845|113950|113850|113945|113845|2
1615261220000|2021-03-09 03:40:20|113950|113850|113949|113849|113950|113850|113940|113840|7
1615261230000|2021-03-09 03:40:30|113945|113845|113950|113850|113950|113850|113945|113845|3
1615261240000|2021-03-09 03:40:40|113960|113860|113960|113860|113961|113861|113960|113860|3
1615261250000|2021-03-09 03:40:50|113960.5|113860.5|113970|113870|113970|113870|113960.5|113860.5|3
1615261260000|2021-03-09 03:41:00|113975|113875|113955|113855|113975|113875|113952|113852|7
1615261270000|2021-03-09 03:41:10|113957.5|113857.5|113970|113870|113970|113870|113957.5|113857.5|3
1615261300000|2021-03-09 03:41:40|113965.5|113865.5|113970|113870|113970|113870|113960.5|113860.5|9
1615261310000|2021-03-09 03:41:50|113960|113860|113960|113860|113960|113860|113960|113860|1
1615261320000|2021-03-09 03:42:00|113965|113865|113965|113865|113965|113865|113960|113860|4
1615261330000|2021-03-09 03:42:10|113960|113860|113960|113860|113965|113865|113960|113860|7
1615261340000|2021-03-09 03:42:20|113955|113855|113955|113855|113955|113855|113955|113855|1
1615261350000|2021-03-09 03:42:30|113950|113850|113935|113835|113950|113850|113935|113835|4
1615261360000|2021-03-09 03:42:40|113935.5|113835.5|113935.5|113835.5|113940|113840|113935|113835|4
1615261370000|2021-03-09 03:42:50|113940|113840|113945|113845|113945|113845|113940|113840|4
1615261380000|2021-03-09 03:43:00|113949.5|113849.5|113950|113850|113950|113850|113949.5|113849.5|2
1615261400000|2021-03-09 03:43:20|113945|113845|113933.6|113833.6|113945|113845|113933.6|113833.6|4
1615261410000|2021-03-09 03:43:30|113934.6|113834.6|113930|113830|113934.6|113834.6|113920.5|113820.5|6
1615261430000|2021-03-09 03:43:50|113925|113825|113930|113830|113930|113830|113920|113820|4
1615261440000|2021-03-09 03:44:00|113932.6|113832.6|113935|113835|113935|113835|113932.6|113832.6|2
1615261460000|2021-03-09 03:44:20|113940|113840|113945|113845|113952.5|113852.5|113940|113840|10
1615261470000|2021-03-09 03:44:30|113948|113848|113945.5|113845.5|113948.5|113848.5|113945.5|113845.5|4
1615261490000|2021-03-09 03:44:50|113945|113845|113945.5|113845.5|113945.5|113845.5|113945|113845|2
1615261500000|2021-03-09 03:45:00|113945.9|113845.9|113945.9|113845.9|113945.9|113845.9|113945.9|113845.9|1
1615261510000|2021-03-09 03:45:10|113945.5|113845.5|113945.5|113845.5|113945.5|113845.5|113945.5|113845.5|1
1615261520000|2021-03-09 03:45:20|113950|113850|113955.5|113855.5|113960|113860|113950|113850|5
1615261530000|2021-03-09 03:45:30|113963.6|113863.6|113956|113856|113965|113865|113955|113855|6
1615261540000|2021-03-09 03:45:40|113955|113855|113950|113850|113965|113865|113950|113850|7
1615261550000|2021-03-09 03:45:50|113951|113851|113965|113865|113965|113865|113951|113851|3
1615261560000|2021-03-09 03:46:00|113965.5|113865.5|113965.5|113865.5|113965.5|113865.5|113965.5|113865.5|1
1615261570000|2021-03-09 03:46:10|113970|113870|113965|113865|113970|113870|113965|113865|2
1615261580000|2021-03-09 03:46:20|113975|113875|113981|113881|113981|113881|113975|113875|4
1615261590000|2021-03-09 03:46:30|113985|113885|113975|113875|113985|113885|113975|113875|3
1615261600000|2021-03-09 03:46:40|113975.5|113875.5|113975|113875|113980|113880|113975|113875|10
1615261610000|2021-03-09 03:46:50|113980|113880|113980|113880|113980|113880|113975|113875|3
1615261630000|2021-03-09 03:47:10|113975|113875|113980|113880|113980|113880|113975|113875|2
1615261660000|2021-03-09 03:47:40|113988|113888|113995|113895|113995|113895|113980|113880|8
1615261680000|2021-03-09 03:48:00|113989|113889|113985|113885|113989|113889|113985|113885|2
1615261690000|2021-03-09 03:48:10|113990|113890|113975.4|113875.4|113990|113890|113975|113875|3
1615261700000|2021-03-09 03:48:20|113965.5|113865.5|113965|113865|113965.5|113865.5|113965|113865|2
1615261730000|2021-03-09 03:48:50|113955.9|113855.9|113952|113852|113955.9|113855.9|113952|113852|4
1615261740000|2021-03-09 03:49:00|113951.5|113851.5|113950|113850|113951.5|113851.5|113950|113850|3
1615261750000|2021-03-09 03:49:10|113951.5|113851.5|113940|113840|113960|113860|113940|113840|6
1615261760000|2021-03-09 03:49:20|113943.3|113843.3|113945.5|113845.5|113945.5|113845.5|113940|113840|5
1615261770000|2021-03-09 03:49:30|113945|113845|113945.5|113845.5|113950|113850|113945|113845|3
1615261780000|2021-03-09 03:49:40|113955|113855|113945|113845|113959.5|113859.5|113945|113845|5
1615261790000|2021-03-09 03:49:50|113945.4|113845.4|113948|113848|113955|113855|113945.4|113845.4|5
1615261800000|2021-03-09 03:50:00|113949|113849|113940|113840|113949.5|113849.5|113940|113840|4
1615261810000|2021-03-09 03:50:10|113935|113835|113930|113830|113935|113835|113927.5|113827.5|3
1615261820000|2021-03-09 03:50:20|113925.5|113825.5|113925|113825|113930|113830|113920|113820|6
1615261850000|2021-03-09 03:50:50|113930|113830|113930|113830|113930|113830|113925|113825|3
1615261860000|2021-03-09 03:51:00|113927|113827|113930|113830|113930|113830|113925|113825|3
1615261880000|2021-03-09 03:51:20|113925|113825|113925|113825|113925|113825|113925|113825|1
1615261890000|2021-03-09 03:51:30|113930|113830|113925|113825|113930|113830|113925|113825|2
1615261900000|2021-03-09 03:51:40|113930|113830|113940|113840|113940|113840|113930|113830|3
1615261910000|2021-03-09 03:51:50|113945|113845|113940|113840|113945|113845|113940|113840|2
1615261920000|2021-03-09 03:52:00|113945|113845|113945|113845|113945|113845|113945|113845|1
1615261930000|2021-03-09 03:52:10|113945.4|113845.4|113941.7|113841.7|113945.4|113845.4|113941.7|113841.7|2
1615261940000|2021-03-09 03:52:20|113940|113840|113940|113840|113940|113840|113940|113840|1
1615261980000|2021-03-09 03:53:00|113935|113835|113940|113840|113940|113840|113930|113830|4
1615261990000|2021-03-09 03:53:10|113930|113830|113925|113825|113935|113835|113920|113820|7
1615262000000|2021-03-09 03:53:20|113915|113815|113905|113805|113915|113815|113905|113805|6
1615262010000|2021-03-09 03:53:30|113896.5|113796.5|113890.5|113790.5|113896.5|113796.5|113890.5|113790.5|2
1615262020000|2021-03-09 03:53:40|113890|113790|113900|113800|113900|113800|113885.5|113785.5|7
1615262030000|2021-03-09 03:53:50|113900.5|113800.5|113905|113805|113905|113805|113890|113790|9
1615262040000|2021-03-09 03:54:00|113910|113810|113905|113805|113910|113810|113905|113805|4
1615262050000|2021-03-09 03:54:10|113898.5|113798.5|113895|113795|113898.5|113798.5|113895|113795|2
1615262060000|2021-03-09 03:54:20|113890|113790|113890|113790|113890|113790|113885|113785|3
1615262070000|2021-03-09 03:54:30|113885|113785|113907.8|113807.8|113907.8|113807.8|113885|113785|6
1615262080000|2021-03-09 03:54:40|113910.8|113810.8|113925|113825|113925|113825|113910.8|113810.8|11
1615262090000|2021-03-09 03:54:50|113920|113820|113920|113820|113920|113820|113920|113820|1
1615262100000|2021-03-09 03:55:00|113910|113810|113910|113810|113915|113815|113910|113810|3
1615262110000|2021-03-09 03:55:10|113905|113805|113904.1|113804.1|113905.5|113805.5|113904.1|113804.1|3
1615262130000|2021-03-09 03:55:30|113905.5|113805.5|113890|113790|113905.5|113805.5|113888.1|113788.1|8
1615262140000|2021-03-09 03:55:40|113895|113795|113905.5|113805.5|113905.5|113805.5|113890|113790|6
1615262150000|2021-03-09 03:55:50|113901.7|113801.7|113910|113810|113910|113810|113901.7|113801.7|10
1615262160000|2021-03-09 03:56:00|113914.5|113814.5|113895|113795|113914.5|113814.5|113895|113795|7
1615262170000|2021-03-09 03:56:10|113896|113796|113910|113810|113915|113815|113896|113796|8
1615262180000|2021-03-09 03:56:20|113905|113805|113905.5|113805.5|113905.5|113805.5|113905|113805|2
1615262190000|2021-03-09 03:56:30|113910|113810|113930|113830|113930|113830|113910|113810|5
1615262200000|2021-03-09 03:56:40|113935|113835|113930|113830|113935|113835|113930|113830|4
1615262210000|2021-03-09 03:56:50|113925|113825|113898.1|113798.1|113930|113830|113897.6|113797.6|12
1615262220000|2021-03-09 03:57:00|113896.5|113796.5|113890.1|113790.1|113910|113810|113890.1|113790.1|9
1615262230000|2021-03-09 03:57:10|113891.6|113791.6|113895|113795|113900|113800|113890|113790|7
1615262240000|2021-03-09 03:57:20|113895.5|113795.5|113910|113810|113910|113810|113890|113790|8
1615262250000|2021-03-09 03:57:30|113905|113805|113910|113810|113910|113810|113905|113805|3
1615262260000|2021-03-09 03:57:40|113911|113811|113920|113820|113920|113820|113910|113810|5
1615262270000|2021-03-09 03:57:50|113929|113829|113915|113815|113930|113830|113915|113815|5
1615262280000|2021-03-09 03:58:00|113920|113820|113925|113825|113925|113825|113920|113820|2
1615262290000|2021-03-09 03:58:10|113925.5|113825.5|113925.5|113825.5|113925.5|113825.5|113925.5|113825.5|1
1615262300000|2021-03-09 03:58:20|113928.4|113828.4|113930|113830|113935|113835|113928.4|113828.4|4
1615262320000|2021-03-09 03:58:40|113925|113825|113915|113815|113925|113825|113910|113810|6
1615262330000|2021-03-09 03:58:50|113920|113820|113920|113820|113920|113820|113915|113815|4
1615262340000|2021-03-09 03:59:00|113917.5|113817.5|113915|113815|113930|113830|113915|113815|6
1615262350000|2021-03-09 03:59:10|113910|113810|113925|113825|113930|113830|113910|113810|6
1615262360000|2021-03-09 03:59:20|113927.5|113827.5|113925|113825|113930|113830|113925|113825|8
1615262370000|2021-03-09 03:59:30|113914.5|113814.5|113910|113810|113915|113815|113910|113810|4
1615262380000|2021-03-09 03:59:40|113905|113805|113910|113810|113910|113810|113905|113805|2
1615262390000|2021-03-09 03:59:50|113905|113805|113905|113805|113905|113805|113905|113805|1
1615262400000|2021-03-09 04:00:00|113904.5|113804.5|113880|113780|113904.5|113804.5|113875|113775|9
1615262410000|2021-03-09 04:00:10|113876.5|113776.5|113869.5|113769.5|113880.1|113780.1|113869.5|113769.5|14
1615262420000|2021-03-09 04:00:20|113865|113765|113864|113764|113870|113770|113864|113764|7
1615262430000|2021-03-09 04:00:30|113865|113765|113865|113765|113865|113765|113860.1|113760.1|7
1615262440000|2021-03-09 04:00:40|113860.1|113760.1|113855|113755|113868.5|113768.5|113855|113755|13
1615262450000|2021-03-09 04:00:50|113852.1|113752.1|113843.5|113743.5|113853.6|113753.6|113843.5|113743.5|6
1615262460000|2021-03-09 04:01:00|113839.5|113739.5|113849.5|113749.5|113850|113750|113835|113735|11
1615262470000|2021-03-09 04:01:10|113845|113745|113845|113745|113850|113750|113840.1|113740.1|7
1615262480000|2021-03-09 04:01:20|113849|113749|113860|113760|113860|113760|113849|113749|3
1615262490000|2021-03-09 04:01:30|113850|113750|113855|113755|113855|113755|113850|113750|4
1615262500000|2021-03-09 04:01:40|113860|113760|113885|113785|113885|113785|113860|113760|7
1615262510000|2021-03-09 04:01:50|113889.5|113789.5|113890|113790|113890|113790|113885|113785|4
1615262520000|2021-03-09 04:02:00|113885|113785|113885|113785|113885|113785|113885|113785|1
1615262530000|2021-03-09 04:02:10|113890|113790|113890|113790|113899.5|113799.5|113890|113790|5
1615262540000|2021-03-09 04:02:20|113885|113785|113885|113785|113890|113790|113885|113785|5
1615262550000|2021-03-09 04:02:30|113890|113790|113885|113785|113900|113800|113885|113785|8
1615262560000|2021-03-09 04:02:40|113880|113780|113885|113785|113889|113789|113870|113770|8
1615262580000|2021-03-09 04:03:00|113890|113790|113885|113785|113890|113790|113885|113785|3
1615262590000|2021-03-09 04:03:10|113890|113790|113890|113790|113890|113790|113885|113785|4
1615262600000|2021-03-09 04:03:20|113885|113785|113885|113785|113885|113785|113885|113785|1
1615262610000|2021-03-09 04:03:30|113890|113790|113900|113800|113900|113800|113890|113790|5
1615262620000|2021-03-09 04:03:40|113893|113793|113900|113800|113900|113800|113890|113790|4
1615262630000|2021-03-09 04:03:50|113890|113790|113885|113785|113900|113800|113885|113785|7
1615262640000|2021-03-09 04:04:00|113890|113790|113880|113780|113890|113790|113880|113780|3
1615262650000|2021-03-09 04:04:10|113875|113775|113860|113760|113875|113775|113860|113760|6
1615262670000|2021-03-09 04:04:30|113865|113765|113850|113750|113865|113765|113849|113749|6
1615262680000|2021-03-09 04:04:40|113854.6|113754.6|113855|113755|113860|113760|113854.6|113754.6|5
1615262690000|2021-03-09 04:04:50|113860|113760|113860|113760|113870|113770|113855|113755|9
1615262700000|2021-03-09 04:05:00|113865|113765|113865|113765|113865|113765|113865|113765|1
1615262710000|2021-03-09 04:05:10|113870|113770|113870|113770|113870|113770|113865|113765|3
1615262720000|2021-03-09 04:05:20|113880|113780|113870|113770|113880|113780|113865|113765|5
1615262730000|2021-03-09 04:05:30|113865|113765|113850|113750|113870|113770|113850|113750|5
1615262740000|2021-03-09 04:05:40|113852.6|113752.6|113855|113755|113855|113755|113850|113750|6
1615262750000|2021-03-09 04:05:50|113850|113750|113855|113755|113855|113755|113850|113750|2
1615262760000|2021-03-09 04:06:00|113860|113760|113860|113760|113860|113760|113860|113760|1
1615262770000|2021-03-09 04:06:10|113850|113750|113855|113755|113855|113755|113850|113750|2
1615262780000|2021-03-09 04:06:20|113850|113750|113855|113755|113860|113760|113850|113750|4
1615262790000|2021-03-09 04:06:30|113850|113750|113860|113760|113860|113760|113840|113740|5
1615262800000|2021-03-09 04:06:40|113867.1|113767.1|113870|113770|113870|113770|113867.1|113767.1|2
1615262810000|2021-03-09 04:06:50|113875|113775|113875|113775|113875|113775|113875|113775|1
1615262820000|2021-03-09 04:07:00|113870|113770|113870|113770|113870|113770|113870|113770|1
1615262830000|2021-03-09 04:07:10|113865|113765|113865|113765|113865|113765|113865|113765|1
1615262840000|2021-03-09 04:07:20|113870|113770|113860|113760|113870|113770|113860|113760|2
1615262870000|2021-03-09 04:07:50|113865|113765|113875|113775|113879.5|113779.5|113865|113765|4
1615262880000|2021-03-09 04:08:00|113880|113780|113880|113780|113880|113780|113875|113775|3
1615262890000|2021-03-09 04:08:10|113885|113785|113890|113790|113890|113790|113880|113780|4
1615262900000|2021-03-09 04:08:20|113895|113795|113895|113795|113895|113795|113894.5|113794.5|3
1615262910000|2021-03-09 04:08:30|113890|113790|113895|113795|113900|113800|113890|113790|3
1615262920000|2021-03-09 04:08:40|113890|113790|113885|113785|113900|113800|113885|113785|9
1615262930000|2021-03-09 04:08:50|113890|113790|113890|113790|113890|113790|113890|113790|1
1615262940000|2021-03-09 04:09:00|113900|113800|113891.5|113791.5|113905|113805|113891.5|113791.5|5
1615262950000|2021-03-09 04:09:10|113887.3|113787.3|113895|113795|113895|113795|113887.3|113787.3|5
1615262960000|2021-03-09 04:09:20|113890|113790|113895|113795|113895|113795|113890|113790|4
1615262970000|2021-03-09 04:09:30|113900|113800|113890|113790|113900|113800|113890|113790|5
1615262980000|2021-03-09 04:09:40|113895|113795|113895|113795|113900|113800|113890|113790|5
1615263000000|2021-03-09 04:10:00|113900|113800|113900|113800|113900|113800|113900|113800|1
1615263010000|2021-03-09 04:10:10|113895|113795|113895|113795|113895|113795|113895|113795|1
1615263020000|2021-03-09 04:10:20|113890|113790|113895|113795|113895|113795|113890|113790|2
1615263050000|2021-03-09 04:10:50|113902.6|113802.6|113900|113800|113905|113805|113900|113800|4
1615263060000|2021-03-09 04:11:00|113895|113795|113900|113800|113900|113800|113895|113795|5
1615263070000|2021-03-09 04:11:10|113895|113795|113900|113800|113900|113800|113895|113795|2
1615263100000|2021-03-09 04:11:40|113905|113805|113905|113805|113905|113805|113900|113800|5
1615263110000|2021-03-09 04:11:50|113905.4|113805.4|113905.4|113805.4|113905.4|113805.4|113905.4|113805.4|1
1615263120000|2021-03-09 04:12:00|113910|113810|113905|113805|113910|113810|113900|113800|5
1615263130000|2021-03-09 04:12:10|113909|113809|113905|113805|113909|113809|113905|113805|4
1615263140000|2021-03-09 04:12:20|113906.5|113806.5|113924.7|113824.7|113924.7|113824.7|113906.5|113806.5|2
1615263150000|2021-03-09 04:12:30|113931.7|113831.7|113940.5|113840.5|113941|113841|113929.3|113829.3|8
1615263160000|2021-03-09 04:12:40|113941|113841|113946|113846|113946|113846|113941|113841|3
1615263170000|2021-03-09 04:12:50|113947|113847|113949.5|113849.5|113949.5|113849.5|113947|113847|3
1615263180000|2021-03-09 04:13:00|113951|113851|113946|113846|113951|113851|113945.5|113845.5|13
1615263190000|2021-03-09 04:13:10|113946.4|113846.4|113946.4|113846.4|113951|113851|113946.4|113846.4|6
1615263200000|2021-03-09 04:13:20|113946|113846|113945.5|113845.5|113946|113846|113945.5|113845.5|4
1615263210000|2021-03-09 04:13:30|113947|113847|113947|113847|113947|113847|113947|113847|1
1615263220000|2021-03-09 04:13:40|113948|113848|113945.5|113845.5|113948|113848|113945.5|113845.5|9
1615263230000|2021-03-09 04:13:50|113946|113846|113945.9|113845.9|113946|113846|113945.5|113845.5|3
1615263240000|2021-03-09 04:14:00|113946|113846|113945|113845|113946.5|113846.5|113945|113845|8
1615263250000|2021-03-09 04:14:10|113945.5|113845.5|113950|113850|113951.5|113851.5|113945.5|113845.5|6
1615263260000|2021-03-09 04:14:20|113945|113845|113955|113855|113955|113855|113945|113845|2
1615263270000|2021-03-09 04:14:30|113957.5|113857.5|113960|113860|113960|113860|113957.5|113857.5|2
1615263280000|2021-03-09 04:14:40|113960.5|113860.5|113951|113851|113965|113865|113951|113851|8
1615263290000|2021-03-09 04:14:50|113950|113850|113955|113855|113955|113855|113950|113850|3
1615263300000|2021-03-09 04:15:00|113957|113857|113960|113860|113962.5|113862.5|113957|113857|8
1615263310000|2021-03-09 04:15:10|113962.5|113862.5|113970|113870|113973|113873|113962.5|113862.5|10
1615263320000|2021-03-09 04:15:20|113965|113865|113971|113871|113971|113871|113965|113865|5
1615263330000|2021-03-09 04:15:30|113970|113870|113970|113870|113971.5|113871.5|113965|113865|10
1615263340000|2021-03-09 04:15:40|113971.5|113871.5|113965|113865|113971.5|113871.5|113965|113865|4
1615263360000|2021-03-09 04:16:00|113957.5|113857.5|113965|113865|113965|113865|113957|113857|11
1615263400000|2021-03-09 04:16:40|113965.5|113865.5|113980|113880|113980|113880|113965.5|113865.5|8
1615263410000|2021-03-09 04:16:50|113975|113875|113981|113881|113981|113881|113975|113875|5
1615263430000|2021-03-09 04:17:10|113980|113880|113981|113881|113981|113881|113980|113880|3
1615263440000|2021-03-09 04:17:20|113980.5|113880.5|113980.5|113880.5|113980.5|113880.5|113980.5|113880.5|1
1615263450000|2021-03-09 04:17:30|113981|113881|113990|113890|113990|113890|113981|113881|9
1615263460000|2021-03-09 04:17:40|113991.5|113891.5|113995|113895|113995|113895|113991.5|113891.5|2
1615263480000|2021-03-09 04:18:00|113985.5|113885.5|113982|113882|113985.5|113885.5|113977.5|113877.5|7
1615263490000|2021-03-09 04:18:10|113980.5|113880.5|113975|113875|113980.5|113880.5|113975|113875|5
1615263500000|2021-03-09 04:18:20|113981|113881|113976|113876|113981|113881|113976|113876|6
1615263510000|2021-03-09 04:18:30|113976.5|113876.5|113995|113895|113995|113895|113976.5|113876.5|9
1615263520000|2021-03-09 04:18:40|114002|113902|113995.5|113895.5|114002|113902|113995.5|113895.5|3
1615263530000|2021-03-09 04:18:50|113999.4|113899.4|114010|113910|114010|113910|113999.4|113899.4|6
1615263540000|2021-03-09 04:19:00|114010.5|113910.5|114010|113910|114011|113911|114005|113905|11
1615263550000|2021-03-09 04:19:10|114005|113905|114005.5|113905.5|114006|113906|114005|113905|4
1615263560000|2021-03-09 04:19:20|114006|113906|114010|113910|114010|113910|114006|113906|2
1615263570000|2021-03-09 04:19:30|114005|113905|114016.5|113916.5|114016.5|113916.5|114005|113905|8
1615263580000|2021-03-09 04:19:40|114015.5|113915.5|114011.7|113911.7|114016.5|113916.5|114011.7|113911.7|5
1615263590000|2021-03-09 04:19:50|114010.5|113910.5|114010.5|113910.5|114010.5|113910.5|114010.5|113910.5|1
1615263600000|2021-03-09 04:20:00|114011|113911|114010.5|113910.5|114011|113911|114010.5|113910.5|2
1615263610000|2021-03-09 04:20:10|114010|113910|114010.5|113910.5|114010.5|113910.5|114010|113910|4
1615263620000|2021-03-09 04:20:20|114011|113911|114010.5|113910.5|114011|113911|114010.5|113910.5|10
1615263630000|2021-03-09 04:20:30|114010|113910|114005|113905|114010|113910|114004.1|113904.1|11
1615263640000|2021-03-09 04:20:40|114002.5|113902.5|114001.5|113901.5|114002.5|113902.5|114000|113900|11
1615263650000|2021-03-09 04:20:50|114000.5|113900.5|113986.5|113886.5|114000.5|113900.5|113981.5|113881.5|13
1615263660000|2021-03-09 04:21:00|113987|113887|113985.5|113885.5|113990|113890|113981|113881|9
1615263670000|2021-03-09 04:21:10|113984.1|113884.1|113984.1|113884.1|113984.1|113884.1|113984.1|113884.1|1
1615263680000|2021-03-09 04:21:20|113985.5|113885.5|113986|113886|113986|113886|113985.5|113885.5|2
1615263690000|2021-03-09 04:21:30|113985.5|113885.5|113990|113890|113990|113890|113985.5|113885.5|6
1615263700000|2021-03-09 04:21:40|113985.5|113885.5|113980|113880|113985.5|113885.5|113977.5|113877.5|3
1615263710000|2021-03-09 04:21:50|113977|113877|113975.5|113875.5|113977|113877|113970|113870|8
1615263720000|2021-03-09 04:22:00|113983|113883|113998.3|113898.3|113998.3|113898.3|113983|113883|10
1615263730000|2021-03-09 04:22:10|113994.1|113894.1|113995|113895|113995|113895|113994.1|113894.1|2
1615263740000|2021-03-09 04:22:20|113995.5|113895.5|113995|113895|114000|113900|113995|113895|3
1615263760000|2021-03-09 04:22:40|113995.5|113895.5|114001.5|113901.5|114001.5|113901.5|113995|113895|5
1615263770000|2021-03-09 04:22:50|114000.5|113900.5|113995|113895|114000.5|113900.5|113995|113895|8
1615263780000|2021-03-09 04:23:00|113991|113891|113981.5|113881.5|113991|113891|113981.5|113881.5|6
1615263790000|2021-03-09 04:23:10|113983|113883|113990|113890|113995|113895|113983|113883|4
1615263800000|2021-03-09 04:23:20|113995|113895|114005|113905|114010|113910|113995|113895|4
1615263810000|2021-03-09 04:23:30|114005.5|113905.5|114005|113905|114005.5|113905.5|114005|113905|4
1615263820000|2021-03-09 04:23:40|114005.5|113905.5|114015.5|113915.5|114015.5|113915.5|114005.5|113905.5|10
1615263830000|2021-03-09 04:23:50|114017.5|113917.5|114010.5|113910.5|114017.5|113917.5|114010.5|113910.5|5
1615263840000|2021-03-09 04:24:00|114011.5|113911.5|114014.6|113914.6|114015.5|113915.5|114010.5|113910.5|9
1615263850000|2021-03-09 04:24:10|114014.1|113914.1|114010.5|113910.5|114015|113915|114010.5|113910.5|6
1615263860000|2021-03-09 04:24:20|114010|113910|114010|113910|114010.5|113910.5|114010|113910|3
1615263880000|2021-03-09 04:24:40|114010.5|113910.5|114010.5|113910.5|114015|113915|114010|113910|8
1615263900000|2021-03-09 04:25:00|114011|113911|114015|113915|114015|113915|114011|113911|3
1615263910000|2021-03-09 04:25:10|114016|113916|114025|113925|114031.5|113931.5|114016|113916|16
1615263920000|2021-03-09 04:25:20|114035|113935|114040.5|113940.5|114041|113941|114035|113935|4
1615263930000|2021-03-09 04:25:30|114040|113940|114040.5|113940.5|114040.5|113940.5|114040|113940|4
1615263940000|2021-03-09 04:25:40|114040|113940|114040|113940|114040|113940|114040|113940|1
1615263950000|2021-03-09 04:25:50|114042|113942|114049|113949|114049|113949|114040|113940|7
1615263960000|2021-03-09 04:26:00|114050.5|113950.5|114066.5|113966.5|114074|113974|114050.5|113950.5|8
1615263970000|2021-03-09 04:26:10|114070|113970|114061|113961|114070.1|113970.1|114060|113960|13
1615263980000|2021-03-09 04:26:20|114061.5|113961.5|114070|113970|114070.1|113970.1|114061.5|113961.5|4
1615263990000|2021-03-09 04:26:30|114071|113971|114051|113951|114071|113971|114051|113951|9
1615264000000|2021-03-09 04:26:40|114052|113952|114050|113950|114061|113961|114050|113950|8
1615264010000|2021-03-09 04:26:50|114050.5|113950.5|114052|113952|114052|113952|114050.5|113950.5|7
1615264020000|2021-03-09 04:27:00|114053|113953|114070.5|113970.5|114072|113972|114053|113953|11
1615264030000|2021-03-09 04:27:10|114070|113970|114055|113955|114070|113970|114055|113955|5
1615264040000|2021-03-09 04:27:20|114065|113965|114070|113970|114070|113970|114065|113965|4
1615264050000|2021-03-09 04:27:30|114065|113965|114060.5|113960.5|114070|113970|114060.5|113960.5|7
1615264060000|2021-03-09 04:27:40|114061.5|113961.5|114051.5|113951.5|114070|113970|114051.5|113951.5|15
1615264070000|2021-03-09 04:27:50|114051|113951|114055|113955|114055|113955|114045|113945|3
1615264080000|2021-03-09 04:28:00|114065|113965|114060|113960|114065|113965|114060|113960|2
1615264090000|2021-03-09 04:28:10|114055|113955|114055|113955|114055|113955|114055|113955|1
1615264100000|2021-03-09 04:28:20|114045|113945|114045|113945|114051|113951|114040|113940|9
1615264110000|2021-03-09 04:28:30|114040|113940|114040|113940|114050.5|113950.5|114040|113940|8
1615264120000|2021-03-09 04:28:40|114035|113935|114035.5|113935.5|114035.5|113935.5|114030|113930|7
1615264130000|2021-03-09 04:28:50|114030|113930|114035|113935|114035.5|113935.5|114030|113930|6
1615264140000|2021-03-09 04:29:00|114035.5|113935.5|114050|113950|114050|113950|114035.5|113935.5|5
1615264150000|2021-03-09 04:29:10|114055|113955|114060|113960|114060|113960|114055|113955|3
1615264170000|2021-03-09 04:29:30|114055|113955|114047|113947|114055|113955|114042.5|113942.5|7
1615264180000|2021-03-09 04:29:40|114046|113946|114046.5|113946.5|114047|113947|114046|113946|5
1615264190000|2021-03-09 04:29:50|114047|113947|114060|113960|114060|113960|114047|113947|4
1615264200000|2021-03-09 04:30:00|114055|113955|114060|113960|114060|113960|114055|113955|2
1615264220000|2021-03-09 04:30:20|114060.5|113960.5|114060|113960|114060.5|113960.5|114060|113960|2
1615264230000|2021-03-09 04:30:30|114060.5|113960.5|114060|113960|114060.5|113960.5|114060|113960|2
1615264240000|2021-03-09 04:30:40|114055|113955|114040|113940|114055|113955|114040|113940|4
1615264250000|2021-03-09 04:30:50|114035|113935|114040|113940|114040|113940|114035|113935|2
1615264260000|2021-03-09 04:31:00|114035|113935|114030|113930|114035|113935|114030|113930|3
1615264280000|2021-03-09 04:31:20|114035|113935|114040|113940|114040|113940|114035|113935|3
1615264290000|2021-03-09 04:31:30|114035|113935|114035|113935|114035|113935|114035|113935|1
1615264320000|2021-03-09 04:32:00|114025.5|113925.5|114030|113930|114030|113930|114025.5|113925.5|3
1615264330000|2021-03-09 04:32:10|114031|113931|114030|113930|114035|113935|114030|113930|3
1615264340000|2021-03-09 04:32:20|114025|113925|114025|113925|114025|113925|114025|113925|1
1615264350000|2021-03-09 04:32:30|114030|113930|114020|113920|114030|113930|114020|113920|2
1615264370000|2021-03-09 04:32:50|114010|113910|114020.5|113920.5|114025.5|113925.5|114010|113910|7
1615264380000|2021-03-09 04:33:00|114021|113921|114030|113930|114030|113930|114021|113921|6
1615264390000|2021-03-09 04:33:10|114035|113935|114040|113940|114040|113940|114035|113935|5
1615264400000|2021-03-09 04:33:20|114030|113930|114030|113930|114030|113930|114030|113930|1
1615264410000|2021-03-09 04:33:30|114020|113920|114020|113920|114020|113920|114020|113920|1
1615264420000|2021-03-09 04:33:40|114025|113925|114025|113925|114025.5|113925.5|114020|113920|9
1615264430000|2021-03-09 04:33:50|114020|113920|114010|113910|114025|113925|114010|113910|8
1615264440000|2021-03-09 04:34:00|114015|113915|114020|113920|114020|113920|114015|113915|2
1615264450000|2021-03-09 04:34:10|114035|113935|114035|113935|114035|113935|114035|113935|1
1615264460000|2021-03-09 04:34:20|114033.4|113933.4|114033.4|113933.4|114033.4|113933.4|114033.4|113933.4|1
1615264470000|2021-03-09 04:34:30|114035|113935|114035|113935|114035|113935|114035|113935|1
1615264490000|2021-03-09 04:34:50|114040|113940|114040|113940|114040|113940|114040|113940|1
1615264500000|2021-03-09 04:35:00|114035|113935|114040|113940|114040|113940|114035|113935|5
1615264510000|2021-03-09 04:35:10|114035|113935|114033.4|113933.4|114035|113935|114033.4|113933.4|2
1615264520000|2021-03-09 04:35:20|114035|113935|114035|113935|114035|113935|114035|113935|1
1615264530000|2021-03-09 04:35:30|114030|113930|114030|113930|114030|113930|114030|113930|1
1615264540000|2021-03-09 04:35:40|114034.3|113934.3|114035|113935|114035|113935|114034.3|113934.3|2
1615264550000|2021-03-09 04:35:50|114040|113940|114040|113940|114040|113940|114035|113935|6
1615264560000|2021-03-09 04:36:00|114035|113935|114040|113940|114040.5|113940.5|114035|113935|4
1615264570000|2021-03-09 04:36:10|114045|113945|114050|113950|114050|113950|114045|113945|2
1615264590000|2021-03-09 04:36:30|114045|113945|114050|113950|114050|113950|114040|113940|4
1615264600000|2021-03-09 04:36:40|114055|113955|114060|113960|114060|113960|114055|113955|2
1615264610000|2021-03-09 04:36:50|114055|113955|114040|113940|114055|113955|114040|113940|5
1615264630000|2021-03-09 04:37:10|114050|113950|114050|113950|114050|113950|114050|113950|1
1615264640000|2021-03-09 04:37:20|114043.8|113943.8|114050|113950|114050|113950|114040|113940|3
1615264680000|2021-03-09 04:38:00|114053.8|113953.8|114045|113945|114055|113955|114045|113945|5
1615264730000|2021-03-09 04:38:50|114050|113950|114050|113950|114050|113950|114050|113950|1
1615264740000|2021-03-09 04:39:00|114045|113945|114045|113945|114050|113950|114045|113945|3
1615264750000|2021-03-09 04:39:10|114050|113950|114070|113970|114070|113970|114050|113950|4
1615264760000|2021-03-09 04:39:20|114080|113980|114085|113985|114085|113985|114080|113980|3
1615264780000|2021-03-09 04:39:40|114085.5|113985.5|114100|114000|114100|114000|114085.5|113985.5|4
1615264790000|2021-03-09 04:39:50|114095|113995|114090|113990|114095|113995|114080|113980|4
1615264820000|2021-03-09 04:40:20|114089.2|113989.2|114080|113980|114089.2|113989.2|114080|113980|2
1615264840000|2021-03-09 04:40:40|114089.9|113989.9|114090|113990|114094.3|113994.3|114089.9|113989.9|5
1615264850000|2021-03-09 04:40:50|114095|113995|114090|113990|114095|113995|114090|113990|2
1615264870000|2021-03-09 04:41:10|114085|113985|114090|113990|114090|113990|114085|113985|3
1615264880000|2021-03-09 04:41:20|114095|113995|114090|113990|114095|113995|114090|113990|4
1615264890000|2021-03-09 04:41:30|114085|113985|114085|113985|114085|113985|114085|113985|1
1615264900000|2021-03-09 04:41:40|114080|113980|114090|113990|114090|113990|114080|113980|2
1615264920000|2021-03-09 04:42:00|114085|113985|114085|113985|114085|113985|114085|113985|1
1615264940000|2021-03-09 04:42:20|114095|113995|114095|113995|114095|113995|114090|113990|5
1615264950000|2021-03-09 04:42:30|114090|113990|114095|113995|114095|113995|114090|113990|2
1615264960000|2021-03-09 04:42:40|114090|113990|114090|113990|114090|113990|114090|113990|1
1615264970000|2021-03-09 04:42:50|114085.7|113985.7|114095|113995|114095|113995|114085|113985|4
1615264980000|2021-03-09 04:43:00|114090|113990|114090|113990|114090|113990|114090|113990|1
1615265010000|2021-03-09 04:43:30|114093.8|113993.8|114095|113995|114095|113995|114093.8|113993.8|2
1615265020000|2021-03-09 04:43:40|114096.7|113996.7|114100|114000|114100|114000|114096.7|113996.7|2
1615265030000|2021-03-09 04:43:50|114105|114005|114100.3|114000.3|114105|114005|114100|114000|3
1615265040000|2021-03-09 04:44:00|114100|114000|114105|114005|114106|114006|114100|114000|6
1615265050000|2021-03-09 04:44:10|114100.7|114000.7|114115|114015|114115|114015|114100|114000|5
1615265060000|2021-03-09 04:44:20|114110|114010|114120|114020|114120|114020|114110|114010|5
1615265070000|2021-03-09 04:44:30|114125|114025|114135.3|114035.3|114135.3|114035.3|114125|114025|4
1615265080000|2021-03-09 04:44:40|114140|114040|114140|114040|114140|114040|114140|114040|1
1615265090000|2021-03-09 04:44:50|114135|114035|114140|114040|114140|114040|114130|114030|4
1615265100000|2021-03-09 04:45:00|114135|114035|114120|114020|114135|114035|114120|114020|4
1615265110000|2021-03-09 04:45:10|114115|114015|114115|114015|114116.3|114016.3|114115|114015|4
1615265120000|2021-03-09 04:45:20|114115.3|114015.3|114110|114010|114120|114020|114110|114010|3
1615265130000|2021-03-09 04:45:30|114108.7|114008.7|114110|114010|114110.8|114010.8|114100|114000|5
1615265140000|2021-03-09 04:45:40|114115|114015|114120|114020|114120|114020|114115|114015|3
1615265150000|2021-03-09 04:45:50|114130|114030|114130|114030|114130|114030|114130|114030|1
1615265160000|2021-03-09 04:46:00|114130.5|114030.5|114135|114035|114135|114035|114130.5|114030.5|2
1615265170000|2021-03-09 04:46:10|114137|114037|114140|114040|114140|114040|114137|114037|2
1615265180000|2021-03-09 04:46:20|114136.2|114036.2|114130|114030|114136.2|114036.2|114130|114030|3
1615265190000|2021-03-09 04:46:30|114125|114025|114120|114020|114125|114025|114120|114020|2
1615265200000|2021-03-09 04:46:40|114129.4|114029.4|114125|114025|114129.4|114029.4|114120|114020|4
1615265210000|2021-03-09 04:46:50|114130|114030|114130|114030|114130|114030|114130|114030|1
1615265220000|2021-03-09 04:47:00|114131.3|114031.3|114130|114030|114140|114040|114130|114030|4
1615265230000|2021-03-09 04:47:10|114120|114020|114130|114030|114130|114030|114120|114020|3
1615265240000|2021-03-09 04:47:20|114125|114025|114125|114025|114125|114025|114124.3|114024.3|3
1615265250000|2021-03-09 04:47:30|114130|114030|114130|114030|114130|114030|114130|114030|1
1615265270000|2021-03-09 04:47:50|114135|114035|114140|114040|114140|114040|114135|114035|2
1615265280000|2021-03-09 04:48:00|114141.3|114041.3|114140|114040|114145|114045|114140|114040|3
1615265290000|2021-03-09 04:48:10|114145|114045|114145|114045|114145|114045|114140|114040|4
1615265300000|2021-03-09 04:48:20|114143.8|114043.8|114140|114040|114143.8|114043.8|114135|114035|4
1615265310000|2021-03-09 04:48:30|114145|114045|114135|114035|114145|114045|114135|114035|4
1615265320000|2021-03-09 04:48:40|114133.8|114033.8|114125|114025|114133.8|114033.8|114125|114025|2
1615265330000|2021-03-09 04:48:50|114120|114020|114120|114020|114120|114020|114120|114020|1
1615265350000|2021-03-09 04:49:10|114115|114015|114110|114010|114115|114015|114110|114010|3
1615265360000|2021-03-09 04:49:20|114105|114005|114110|114010|114110|114010|114105|114005|2
1615265370000|2021-03-09 04:49:30|114115|114015|114130|114030|114130|114030|114115|114015|4
1615265390000|2021-03-09 04:49:50|114123.3|114023.3|114130|114030|114130|114030|114120|114020|8
1615265400000|2021-03-09 04:50:00|114125|114025|114120|114020|114125|114025|114115|114015|6
1615265420000|2021-03-09 04:50:20|114110|114010|114110|114010|114110|114010|114110|114010|1
1615265440000|2021-03-09 04:50:40|114105|114005|114105|114005|114105|114005|114105|114005|1
1615265450000|2021-03-09 04:50:50|114100|114000|114100|114000|114100|114000|114100|114000|1
1615265460000|2021-03-09 04:51:00|114095|113995|114100|114000|114100|114000|114095|113995|4
1615265500000|2021-03-09 04:51:40|114104.3|114004.3|114115|114015|114115|114015|114104.3|114004.3|4
1615265510000|2021-03-09 04:51:50|114105|114005|114100|114000|114105|114005|114100|114000|2
1615265540000|2021-03-09 04:52:20|114095.7|113995.7|114090|113990|114095.7|113995.7|114090|113990|7
1615265550000|2021-03-09 04:52:30|114095|113995|114085|113985|114095|113995|114080|113980|7
1615265580000|2021-03-09 04:53:00|114083.8|113983.8|114080|113980|114083.8|113983.8|114080|113980|2
1615265590000|2021-03-09 04:53:10|114085|113985|114090|113990|114090|113990|114083.8|113983.8|5
1615265610000|2021-03-09 04:53:30|114085|113985|114080|113980|114085|113985|114080|113980|2
1615265620000|2021-03-09 04:53:40|114074.3|113974.3|114075|113975|114075|113975|114073.8|113973.8|4
1615265630000|2021-03-09 04:53:50|114080|113980|114080|113980|114080|113980|114080|113980|1
1615265650000|2021-03-09 04:54:10|114084.8|113984.8|114090|113990|114090|113990|114084.8|113984.8|3
1615265660000|2021-03-09 04:54:20|114095|113995|114095|113995|114095|113995|114095|113995|1
1615265670000|2021-03-09 04:54:30|114090|113990|114090|113990|114090|113990|114085|113985|3
1615265680000|2021-03-09 04:54:40|114100|114000|114100|114000|114105|114005|114100|114000|4
1615265690000|2021-03-09 04:54:50|114090|113990|114090|113990|114090|113990|114090|113990|1
1615265700000|2021-03-09 04:55:00|114080|113980|114090|113990|114090|113990|114080|113980|3
1615265710000|2021-03-09 04:55:10|114095|113995|114100|114000|114100|114000|114095|113995|4
1615265720000|2021-03-09 04:55:20|114090.2|113990.2|114090|113990|114090.2|113990.2|114080|113980|8
1615265750000|2021-03-09 04:55:50|114099.4|113999.4|114090|113990|114100|114000|114090|113990|3
1615265760000|2021-03-09 04:56:00|114080.7|113980.7|114080|113980|114085|113985|114080|113980|5
1615265770000|2021-03-09 04:56:10|114080.2|113980.2|114070|113970|114080.2|113980.2|114070|113970|4
1615265780000|2021-03-09 04:56:20|114065|113965|114065.3|113965.3|114070|113970|114060|113960|6
1615265790000|2021-03-09 04:56:30|114060|113960|114095|113995|114100|114000|114060|113960|10
1615265800000|2021-03-09 04:56:40|114100|114000|114100|114000|114100|114000|114100|114000|1
1615265810000|2021-03-09 04:56:50|114095|113995|114080|113980|114095|113995|114080|113980|7
1615265820000|2021-03-09 04:57:00|114075|113975|114075|113975|114075|113975|114075|113975|1
1615265830000|2021-03-09 04:57:10|114080|113980|114080|113980|114080|113980|114080|113980|1
1615265850000|2021-03-09 04:57:30|114090|113990|114100|114000|114105|114005|114090|113990|4
1615265860000|2021-03-09 04:57:40|114104.3|114004.3|114105.5|114005.5|114115|114015|114100|114000|6
1615265870000|2021-03-09 04:57:50|114100|114000|114100|114000|114100|114000|114100|114000|1
1615265880000|2021-03-09 04:58:00|114095|113995|114095|113995|114100|114000|114092.8|113992.8|9
1615265890000|2021-03-09 04:58:10|114100|114000|114100.8|114000.8|114105|114005|114096.5|113996.5|7
1615265900000|2021-03-09 04:58:20|114096.5|113996.5|114100|114000|114105|114005|114096.5|113996.5|4
1615265910000|2021-03-09 04:58:30|114090|113990|114090|113990|114100|114000|114090|113990|5
1615265920000|2021-03-09 04:58:40|114085|113985|114085|113985|114085|113985|114085|113985|1
1615265930000|2021-03-09 04:58:50|114080|113980|114080|113980|114085|113985|114080|113980|5
1615265940000|2021-03-09 04:59:00|114085|113985|114075|113975|114085|113985|114075|113975|3
1615265960000|2021-03-09 04:59:20|114080|113980|114075|113975|114080|113980|114075|113975|3
1615265970000|2021-03-09 04:59:30|114076.8|113976.8|114075|113975|114080|113980|114075|113975|5
1615265980000|2021-03-09 04:59:40|114065|113965|114070|113970|114070|113970|114055.1|113955.1|8
1615265990000|2021-03-09 04:59:50|114068.7|113968.7|114070|113970|114070|113970|114065|113965|5
1615266000000|2021-03-09 05:00:00|114065|113965|114060|113960|114065|113965|114060|113960|2
1615266010000|2021-03-09 05:00:10|114053.8|113953.8|114050|113950|114053.8|113953.8|114045|113945|5
1615266020000|2021-03-09 05:00:20|114045|113945|114050|113950|114050|113950|114035|113935|8
1615266030000|2021-03-09 05:00:30|114045|113945|114045|113945|114045|113945|114045|113945|1
1615266040000|2021-03-09 05:00:40|114040|113940|114030|113930|114040|113940|114020|113920|7
1615266050000|2021-03-09 05:00:50|114025.1|113925.1|114040|113940|114040|113940|114025.1|113925.1|4
1615266060000|2021-03-09 05:01:00|114030|113930|114030|113930|114030|113930|114025.1|113925.1|4
1615266070000|2021-03-09 05:01:10|114040|113940|114045|113945|114045|113945|114040|113940|2
1615266080000|2021-03-09 05:01:20|114039.8|113939.8|114030|113930|114039.8|113939.8|114030|113930|9
1615266090000|2021-03-09 05:01:30|114025|113925|114025|113925|114025|113925|114025|113925|1
1615266100000|2021-03-09 05:01:40|114030|113930|114030|113930|114030|113930|114030|113930|1
1615266110000|2021-03-09 05:01:50|114040|113940|114045|113945|114050|113950|114040|113940|7
1615266120000|2021-03-09 05:02:00|114040|113940|114055|113955|114060|113960|114040|113940|8
1615266130000|2021-03-09 05:02:10|114060|113960|114040|113940|114060|113960|114040|113940|7
1615266140000|2021-03-09 05:02:20|114038.7|113938.7|114040|113940|114040|113940|114035|113935|3
1615266160000|2021-03-09 05:02:40|114035.7|113935.7|114030|113930|114040|113940|114030|113930|9
1615266170000|2021-03-09 05:02:50|114030.7|113930.7|114030|113930|114035|113935|114030|113930|4
1615266180000|2021-03-09 05:03:00|114030.2|113930.2|114020|113920|114030.2|113930.2|114010|113910|10
1615266190000|2021-03-09 05:03:10|114015|113915|114010|113910|114015|113915|114010|113910|10
1615266200000|2021-03-09 05:03:20|114015|113915|114000|113900|114015|113915|114000|113900|4
1615266220000|2021-03-09 05:03:40|114005|113905|114030|113930|114030.8|113930.8|114005|113905|6
1615266230000|2021-03-09 05:03:50|114035|113935|114018.9|113918.9|114040|113940|114015|113915|9
1615266240000|2021-03-09 05:04:00|114020|113920|114010|113910|114020|113920|114010|113910|6
1615266250000|2021-03-09 05:04:10|114020|113920|114020|113920|114020|113920|114015|113915|5
1615266260000|2021-03-09 05:04:20|114022.9|113922.9|114020|113920|114022.9|113922.9|114020|113920|2
1615266270000|2021-03-09 05:04:30|114015|113915|114010|113910|114020|113920|114010|113910|6
1615266280000|2021-03-09 05:04:40|114019.9|113919.9|114020|113920|114020|113920|114019.9|113919.9|2
1615266290000|2021-03-09 05:04:50|114019.9|113919.9|114020|113920|114020|113920|114019.9|113919.9|2
1615266300000|2021-03-09 05:05:00|114025|113925|114040|113940|114044.8|113944.8|114025|113925|6
1615266310000|2021-03-09 05:05:10|114035|113935|114035|113935|114035|113935|114030|113930|3
1615266320000|2021-03-09 05:05:20|114030|113930|114025|113925|114030|113930|114025|113925|2
1615266330000|2021-03-09 05:05:30|114030|113930|114035|113935|114035|113935|114030|113930|2
1615266340000|2021-03-09 05:05:40|114026.2|113926.2|114020|113920|114026.2|113926.2|114010|113910|5
1615266350000|2021-03-09 05:05:50|114015|113915|114020|113920|114020|113920|114015|113915|3
1615266360000|2021-03-09 05:06:00|114015|113915|114010|113910|114020|113920|114010|113910|4
1615266370000|2021-03-09 05:06:10|114015|113915|114010|113910|114015|113915|114010|113910|4
1615266380000|2021-03-09 05:06:20|114015|113915|114010|113910|114015|113915|114010|113910|2
1615266400000|2021-03-09 05:06:40|114005|113905|114003.9|113903.9|114005|113905|114003.9|113903.9|2
1615266410000|2021-03-09 05:06:50|114000|113900|114000|113900|114000|113900|114000|113900|1
1615266430000|2021-03-09 05:07:10|114010|113910|114010|113910|114011.8|113911.8|114010|113910|3
1615266440000|2021-03-09 05:07:20|114015|113915|114030|113930|114030|113930|114015|113915|6
1615266460000|2021-03-09 05:07:40|114025|113925|114030|113930|114030|113930|114020|113920|5
1615266480000|2021-03-09 05:08:00|114025|113925|114020|113920|114025|113925|114020|113920|2
1615266490000|2021-03-09 05:08:10|114015|113915|114020|113920|114020|113920|114010|113910|4
1615266500000|2021-03-09 05:08:20|114015|113915|114030|113930|114030|113930|114015|113915|6
1615266550000|2021-03-09 05:09:10|114023.3|113923.3|114030|113930|114030|113930|114020|113920|4
1615266560000|2021-03-09 05:09:20|114040|113940|114040|113940|114045|113945|114040|113940|3
1615266570000|2021-03-09 05:09:30|114045|113945|114040|113940|114045|113945|114040|113940|2
1615266580000|2021-03-09 05:09:40|114043.8|113943.8|114045|113945|114045|113945|114040|113940|4
1615266590000|2021-03-09 05:09:50|114040|113940|114040|113940|114040|113940|114040|113940|1
1615266610000|2021-03-09 05:10:10|114045|113945|114045|113945|114045|113945|114040|113940|4
1615266620000|2021-03-09 05:10:20|114043.3|113943.3|114040|113940|114045|113945|114040|113940|5
1615266640000|2021-03-09 05:10:40|114035|113935|114030|113930|114035|113935|114030|113930|2
1615266650000|2021-03-09 05:10:50|114025|113925|114030|113930|114030|113930|114025|113925|3
1615266660000|2021-03-09 05:11:00|114025|113925|114025|113925|114025|113925|114025|113925|1
1615266710000|2021-03-09 05:11:50|114020|113920|114020|113920|114020|113920|114020|113920|1
1615266720000|2021-03-09 05:12:00|114021.8|113921.8|114021.8|113921.8|114021.8|113921.8|114021.8|113921.8|1
1615266780000|2021-03-09 05:13:00|114025|113925|114025|113925|114025|113925|114021.8|113921.8|3
1615266790000|2021-03-09 05:13:10|114021.8|113921.8|114021.8|113921.8|114025|113925|114021.8|113921.8|3
1615266800000|2021-03-09 05:13:20|114025|113925|114021.8|113921.8|114025|113925|114021.8|113921.8|2
1615266840000|2021-03-09 05:14:00|114015|113915|114015|113915|114015|113915|114015|113915|1
1615266860000|2021-03-09 05:14:20|114010|113910|114010|113910|114010|113910|114010|113910|1
1615266890000|2021-03-09 05:14:50|114005|113905|114010|113910|114010|113910|114000|113900|5
1615266900000|2021-03-09 05:15:00|114005|113905|114005|113905|114005|113905|114000|113900|4
1615266910000|2021-03-09 05:15:10|113998.2|113898.2|113995|113895|113998.2|113898.2|113995|113895|2
1615266920000|2021-03-09 05:15:20|114000|113900|114000|113900|114005|113905|114000|113900|3
1615266930000|2021-03-09 05:15:30|114005|113905|114000|113900|114005|113905|114000|113900|4
1615266940000|2021-03-09 05:15:40|113993.3|113893.3|113990|113890|113993.3|113893.3|113990|113890|2
1615266950000|2021-03-09 05:15:50|113989.9|113889.9|113990|113890|113990|113890|113989.9|113889.9|2
1615266960000|2021-03-09 05:16:00|114004.8|113904.8|114000.4|113900.4|114005.5|113905.5|114000.4|113900.4|3
1615266970000|2021-03-09 05:16:10|114001.4|113901.4|114000.4|113900.4|114005|113905|114000.4|113900.4|3
1615266990000|2021-03-09 05:16:30|114000|113900|113990|113890|114000|113900|113990|113890|3
1615267010000|2021-03-09 05:16:50|113995|113895|113995|113895|113995|113895|113995|113895|1
1615267020000|2021-03-09 05:17:00|113990|113890|113990|113890|113990|113890|113990|113890|1
1615267060000|2021-03-09 05:17:40|113991.8|113891.8|114000|113900|114000|113900|113991.8|113891.8|5
1615267070000|2021-03-09 05:17:50|113995|113895|113995|113895|113995|113895|113995|113895|1
1615267090000|2021-03-09 05:18:10|114012.4|113912.4|114015.3|113915.3|114015.3|113915.3|114012.4|113912.4|3
1615267100000|2021-03-09 05:18:20|114024.7|113924.7|114035|113935|114035.3|113935.3|114024.7|113924.7|4
1615267110000|2021-03-09 05:18:30|114029.3|113929.3|114025|113925|114029.8|113929.8|114025|113925|3
1615267120000|2021-03-09 05:18:40|114030|113930|114025|113925|114030|113930|114025|113925|2
1615267130000|2021-03-09 05:18:50|114020|113920|114020|113920|114025|113925|114020|113920|3
1615267150000|2021-03-09 05:19:10|114020.7|113920.7|114030|113930|114030|113930|114020|113920|6
1615267160000|2021-03-09 05:19:20|114040|113940|114040|113940|114040|113940|114035|113935|5
1615267200000|2021-03-09 05:20:00|114035.7|113935.7|114020|113920|114035.7|113935.7|114020|113920|6
1615267210000|2021-03-09 05:20:10|114025|113925|114020|113920|114025|113925|114020|113920|4
1615267220000|2021-03-09 05:20:20|114030|113930|114030|113930|114030|113930|114030|113930|1
1615267230000|2021-03-09 05:20:30|114025|113925|114025|113925|114025|113925|114020|113920|4
1615267240000|2021-03-09 05:20:40|114030|113930|114040|113940|114040|113940|114030|113930|3
1615267250000|2021-03-09 05:20:50|114045|113945|114040|113940|114045|113945|114040|113940|2
1615267260000|2021-03-09 05:21:00|114049.4|113949.4|114040|113940|114050|113950|114040|113940|4
1615267270000|2021-03-09 05:21:10|114045|113945|114045|113945|114045|113945|114045|113945|1
1615267280000|2021-03-09 05:21:20|114040|113940|114040|113940|114045|113945|114040|113940|3
1615267290000|2021-03-09 05:21:30|114036.2|113936.2|114038.7|113938.7|114040|113940|114030|113930|5
1615267300000|2021-03-09 05:21:40|114030.7|113930.7|114040|113940|114040.7|113940.7|114030|113930|5
1615267320000|2021-03-09 05:22:00|114041.3|113941.3|114045|113945|114050|113950|114041.3|113941.3|5
1615267330000|2021-03-09 05:22:10|114040|113940|114045|113945|114045|113945|114040|113940|4
1615267340000|2021-03-09 05:22:20|114040|113940|114040|113940|114040|113940|114040|113940|1
1615267350000|2021-03-09 05:22:30|114045|113945|114060|113960|114060.7|113960.7|114045|113945|8
1615267360000|2021-03-09 05:22:40|114065|113965|114060|113960|114065|113965|114060|113960|4
1615267370000|2021-03-09 05:22:50|114065|113965|114060|113960|114070|113970|114060|113960|9
1615267380000|2021-03-09 05:23:00|114065|113965|114065|113965|114065|113965|114060|113960|5
1615267390000|2021-03-09 05:23:10|114060|113960|114060|113960|114065|113965|114060|113960|5
1615267410000|2021-03-09 05:23:30|114061.3|113961.3|114060|113960|114065|113965|114060|113960|4
1615267430000|2021-03-09 05:23:50|114061.3|113961.3|114060|113960|114070|113970|114060|113960|7
1615267450000|2021-03-09 05:24:10|114054.5|113954.5|114050|113950|114054.5|113954.5|114050|113950|5
1615267460000|2021-03-09 05:24:20|114045|113945|114060|113960|114060|113960|114040|113940|7
1615267470000|2021-03-09 05:24:30|114059.5|113959.5|114060|113960|114060|113960|114059.5|113959.5|2
1615267480000|2021-03-09 05:24:40|114050|113950|114050|113950|114050|113950|114050|113950|1
1615267490000|2021-03-09 05:24:50|114055|113955|114055|113955|114055|113955|114050|113950|3
1615267510000|2021-03-09 05:25:10|114053.8|113953.8|114050|113950|114053.8|113953.8|114050|113950|2
1615267520000|2021-03-09 05:25:20|114054.3|113954.3|114060|113960|114060|113960|114054.3|113954.3|4
1615267530000|2021-03-09 05:25:30|114055|113955|114055|113955|114055|113955|114055|113955|1
1615267540000|2021-03-09 05:25:40|114056.3|113956.3|114060|113960|114060|113960|114056.3|113956.3|2
1615267560000|2021-03-09 05:26:00|114050|113950|114050|113950|114050|113950|114050|113950|1
1615267570000|2021-03-09 05:26:10|114055|113955|114060|113960|114060|113960|114055|113955|2
1615267610000|2021-03-09 05:26:50|114050|113950|114055|113955|114055|113955|114050|113950|2
1615267630000|2021-03-09 05:27:10|114050|113950|114050|113950|114050|113950|114045|113945|4
1615267640000|2021-03-09 05:27:20|114045|113945|114040|113940|114045|113945|114035|113935|7
1615267650000|2021-03-09 05:27:30|114033.3|113933.3|114035|113935|114035|113935|114030|113930|4
1615267660000|2021-03-09 05:27:40|114030|113930|114030|113930|114030|113930|114030|113930|1
1615267680000|2021-03-09 05:28:00|114020|113920|114020|113920|114020|113920|114020|113920|1
1615267690000|2021-03-09 05:28:10|114015.7|113915.7|114015.3|113915.3|114015.7|113915.7|114015|113915|3
1615267710000|2021-03-09 05:28:30|114006.7|113906.7|114000|113900|114006.7|113906.7|114000|113900|2
1615267730000|2021-03-09 05:28:50|114005|113905|114020|113920|114020|113920|114005|113905|4
1615267740000|2021-03-09 05:29:00|114029.4|113929.4|114020.5|113920.5|114030|113930|114020|113920|7
1615267750000|2021-03-09 05:29:10|114025|113925|114020|113920|114025|113925|114020|113920|2
1615267780000|2021-03-09 05:29:40|114015.7|113915.7|114010|113910|114015.7|113915.7|114010|113910|2
1615267790000|2021-03-09 05:29:50|114008.7|113908.7|114005|113905|114008.7|113908.7|114005|113905|2
1615267820000|2021-03-09 05:30:20|114000.8|113900.8|114003.4|113903.4|114003.4|113903.4|114000.8|113900.8|2
1615267830000|2021-03-09 05:30:30|114000|113900|114000|113900|114000|113900|114000|113900|1
1615267850000|2021-03-09 05:30:50|113990|113890|113985.3|113885.3|113990|113890|113985|113885|3
1615267860000|2021-03-09 05:31:00|113986.3|113886.3|113995|113895|113995|113895|113986.3|113886.3|3
1615267870000|2021-03-09 05:31:10|114000|113900|113990|113890|114000|113900|113990|113890|5
1615267880000|2021-03-09 05:31:20|113994.8|113894.8|114010|113910|114010|113910|113993.3|113893.3|7
1615267900000|2021-03-09 05:31:40|114000|113900|114005|113905|114005|113905|114000|113900|3
1615267910000|2021-03-09 05:31:50|114010|113910|114010|113910|114010|113910|114010|113910|1
1615267930000|2021-03-09 05:32:10|114016.8|113916.8|114020|113920|114020|113920|114016.8|113916.8|2
1615267940000|2021-03-09 05:32:20|114025|113925|114030|113930|114030|113930|114025|113925|3
1615267950000|2021-03-09 05:32:30|114028.7|113928.7|114040|113940|114040|113940|114020|113920|7
1615267960000|2021-03-09 05:32:40|114044.3|113944.3|114050|113950|114050|113950|114044.3|113944.3|4
1615267970000|2021-03-09 05:32:50|114045|113945|114040|113940|114045|113945|114040|113940|2
1615267980000|2021-03-09 05:33:00|114035|113935|114040|113940|114040|113940|114030|113930|4
1615268020000|2021-03-09 05:33:40|114040.7|113940.7|114050|113950|114050|113950|114040|113940|4
1615268030000|2021-03-09 05:33:50|114060|113960|114065.5|113965.5|114065.5|113965.5|114060|113960|6
1615268040000|2021-03-09 05:34:00|114065|113965|114065|113965|114065|113965|114065|113965|1
1615268050000|2021-03-09 05:34:10|114070|113970|114060.8|113960.8|114070|113970|114060|113960|4
1615268060000|2021-03-09 05:34:20|114060|113960|114060|113960|114060|113960|114060|113960|1
1615268080000|2021-03-09 05:34:40|114061.3|113961.3|114065|113965|114065|113965|114061.3|113961.3|2
1615268100000|2021-03-09 05:35:00|114066|113966|114085.5|113985.5|114090|113990|114066|113966|6
1615268110000|2021-03-09 05:35:10|114086|113986|114110|114010|114110|114010|114086|113986|12
1615268120000|2021-03-09 05:35:20|114106.9|114006.9|114095|113995|114110|114010|114095|113995|9
1615268130000|2021-03-09 05:35:30|114090|113990|114100|114000|114100|114000|114090|113990|3
1615268140000|2021-03-09 05:35:40|114100.3|114000.3|114110|114010|114110|114010|114100.3|114000.3|8
1615268150000|2021-03-09 05:35:50|114120.3|114020.3|114150|114050|114150|114050|114120.3|114020.3|6
1615268160000|2021-03-09 05:36:00|114160|114060|114145.1|114045.1|114160|114060|114145.1|114045.1|8
1615268170000|2021-03-09 05:36:10|114145.4|114045.4|114140|114040|114145.4|114045.4|114130|114030|6
1615268180000|2021-03-09 05:36:20|114135.1|114035.1|114140|114040|114140|114040|114135.1|114035.1|2
1615268190000|2021-03-09 05:36:30|114135.1|114035.1|114120|114020|114135.1|114035.1|114120|114020|5
1615268200000|2021-03-09 05:36:40|114115.1|114015.1|114129.2|114029.2|114130|114030|114115|114015|12
1615268210000|2021-03-09 05:36:50|114125|114025|114125|114025|114140|114040|114120|114020|9
1615268220000|2021-03-09 05:37:00|114120|114020|114135|114035|114140|114040|114120|114020|9
1615268230000|2021-03-09 05:37:10|114140|114040|114125|114025|114140|114040|114120|114020|11
1615268240000|2021-03-09 05:37:20|114130|114030|114120|114020|114130|114030|114120|114020|3
1615268260000|2021-03-09 05:37:40|114125|114025|114140|114040|114150|114050|114120|114020|12
1615268270000|2021-03-09 05:37:50|114149.4|114049.4|114150|114050|114150|114050|114149.4|114049.4|2
1615268280000|2021-03-09 05:38:00|114145|114045|114145|114045|114145|114045|114140|114040|4
1615268290000|2021-03-09 05:38:10|114150|114050|114145|114045|114150|114050|114140|114040|8
1615268300000|2021-03-09 05:38:20|114140|114040|114130|114030|114140|114040|114130|114030|3
1615268310000|2021-03-09 05:38:30|114135|114035|114120|114020|114140|114040|114120|114020|12
1615268320000|2021-03-09 05:38:40|114120.7|114020.7|114140|114040|114140|114040|114120|114020|7
1615268330000|2021-03-09 05:38:50|114130|114030|114120|114020|114130|114030|114120|114020|3
1615268340000|2021-03-09 05:39:00|114125|114025|114140|114040|114140|114040|114125|114025|7
1615268350000|2021-03-09 05:39:10|114130|114030|114130|114030|114140|114040|114125|114025|6
1615268360000|2021-03-09 05:39:20|114125|114025|114120.7|114020.7|114125|114025|114120|114020|6
1615268370000|2021-03-09 05:39:30|114120|114020|114110|114010|114120|114020|114110|114010|6
1615268390000|2021-03-09 05:39:50|114105|114005|114110|114010|114120|114020|114105|114005|6
1615268440000|2021-03-09 05:40:40|114121.3|114021.3|114126.3|114026.3|114126.3|114026.3|114120|114020|3
1615268450000|2021-03-09 05:40:50|114130|114030|114130|114030|114130|114030|114130|114030|1
1615268460000|2021-03-09 05:41:00|114125|114025|114130|114030|114130|114030|114125|114025|5
1615268470000|2021-03-09 05:41:10|114125|114025|114110|114010|114125|114025|114110|114010|5
1615268480000|2021-03-09 05:41:20|114114.3|114014.3|114110|114010|114115|114015|114110|114010|8
1615268560000|2021-03-09 05:42:40|114115|114015|114120|114020|114120|114020|114115|114015|2
1615268570000|2021-03-09 05:42:50|114115|114015|114120|114020|114120|114020|114115|114015|3
1615268580000|2021-03-09 05:43:00|114125|114025|114125|114025|114130|114030|114119.9|114019.9|10
1615268590000|2021-03-09 05:43:10|114120|114020|114115|114015|114120|114020|114115|114015|2
1615268600000|2021-03-09 05:43:20|114113.8|114013.8|114110|114010|114113.8|114013.8|114110|114010|2
1615268610000|2021-03-09 05:43:30|114121.3|114021.3|114125|114025|114125|114025|114121.3|114021.3|2
1615268620000|2021-03-09 05:43:40|114130|114030|114130|114030|114130|114030|114130|114030|1
1615268640000|2021-03-09 05:44:00|114135|114035|114125|114025|114135|114035|114125|114025|3
1615268650000|2021-03-09 05:44:10|114130|114030|114135|114035|114135|114035|114125|114025|8
1615268660000|2021-03-09 05:44:20|114140|114040|114150|114050|114150|114050|114140|114040|3
1615268670000|2021-03-09 05:44:30|114155|114055|114145|114045|114155|114055|114145|114045|5
1615268680000|2021-03-09 05:44:40|114150|114050|114145|114045|114150|114050|114145|114045|2
1615268690000|2021-03-09 05:44:50|114140|114040|114150|114050|114150|114050|114140|114040|7
1615268700000|2021-03-09 05:45:00|114145|114045|114115|114015|114145|114045|114115|114015|10
1615268710000|2021-03-09 05:45:10|114110|114010|114110|114010|114115|114015|114105|114005|4
1615268720000|2021-03-09 05:45:20|114115|114015|114125|114025|114125|114025|114115|114015|6
1615268730000|2021-03-09 05:45:30|114120|114020|114130|114030|114130|114030|114120|114020|5
1615268740000|2021-03-09 05:45:40|114125|114025|114130|114030|114130|114030|114125|114025|2
1615268750000|2021-03-09 05:45:50|114125|114025|114120|114020|114130|114030|114120|114020|7
1615268760000|2021-03-09 05:46:00|114130|114030|114130|114030|114141.2|114041.2|114130|114030|9
1615268770000|2021-03-09 05:46:10|114135|114035|114140|114040|114145|114045|114130|114030|10
1615268780000|2021-03-09 05:46:20|114145|114045|114140|114040|114145|114045|114140|114040|2
1615268790000|2021-03-09 05:46:30|114145|114045|114150|114050|114150|114050|114145|114045|2
1615268800000|2021-03-09 05:46:40|114160|114060|114150|114050|114160|114060|114150|114050|2
1615268820000|2021-03-09 05:47:00|114155|114055|114160|114060|114160|114060|114155|114055|2
1615268830000|2021-03-09 05:47:10|114165|114065|114165|114065|114165|114065|114165|114065|1
1615268840000|2021-03-09 05:47:20|114165.7|114065.7|114165|114065|114170|114070|114165|114065|8
1615268850000|2021-03-09 05:47:30|114165.3|114065.3|114170|114070|114180|114080|114165.3|114065.3|6
1615268870000|2021-03-09 05:47:50|114175|114075|114180|114080|114180|114080|114175|114075|2
1615268880000|2021-03-09 05:48:00|114170|114070|114180|114080|114180|114080|114170|114070|4
1615268890000|2021-03-09 05:48:10|114175|114075|114180|114080|114180|114080|114175|114075|7
1615268900000|2021-03-09 05:48:20|114170|114070|114170|114070|114175|114075|114170|114070|3
1615268910000|2021-03-09 05:48:30|114168.7|114068.7|114165|114065|114168.7|114068.7|114160|114060|4
1615268920000|2021-03-09 05:48:40|114170|114070|114165|114065|114170|114070|114165|114065|2
1615268930000|2021-03-09 05:48:50|114170|114070|114170|114070|114170|114070|114165|114065|3
1615268940000|2021-03-09 05:49:00|114165|114065|114173.4|114073.4|114173.9|114073.9|114165|114065|3
1615268950000|2021-03-09 05:49:10|114170|114070|114170|114070|114170|114070|114170|114070|1
1615268990000|2021-03-09 05:49:50|114175|114075|114175|114075|114175|114075|114170|114070|3
1615269010000|2021-03-09 05:50:10|114180|114080|114190|114090|114190|114090|114180|114080|3
1615269020000|2021-03-09 05:50:20|114195|114095|114195|114095|114195|114095|114195|114095|1
1615269030000|2021-03-09 05:50:30|114190|114090|114190|114090|114195|114095|114190|114090|3
1615269040000|2021-03-09 05:50:40|114195|114095|114195|114095|114195|114095|114195|114095|1
1615269060000|2021-03-09 05:51:00|114190|114090|114195|114095|114195|114095|114190|114090|2
1615269070000|2021-03-09 05:51:10|114209.8|114109.8|114209.8|114109.8|114214.7|114114.7|114209.8|114109.8|4
1615269080000|2021-03-09 05:51:20|114210|114110|114202.9|114102.9|114210|114110|114202.9|114102.9|3
1615269090000|2021-03-09 05:51:30|114203.4|114103.4|114205|114105|114207|114107|114202.9|114102.9|4
1615269100000|2021-03-09 05:51:40|114210|114110|114205|114105|114210|114110|114200|114100|4
1615269110000|2021-03-09 05:51:50|114210|114110|114210|114110|114210|114110|114210|114110|1
1615269120000|2021-03-09 05:52:00|114205|114105|114210|114110|114210|114110|114205|114105|2
1615269130000|2021-03-09 05:52:10|114220|114120|114220.8|114120.8|114220.8|114120.8|114220|114120|2
1615269140000|2021-03-09 05:52:20|114230|114130|114210|114110|114230|114130|114210|114110|7
1615269150000|2021-03-09 05:52:30|114220|114120|114210|114110|114220|114120|114210|114110|3
1615269180000|2021-03-09 05:53:00|114205|114105|114190|114090|114210|114110|114190|114090|13
1615269200000|2021-03-09 05:53:20|114180|114080|114175|114075|114180|114080|114175|114075|2
1615269210000|2021-03-09 05:53:30|114172.9|114072.9|114170|114070|114180|114080|114160|114060|10
1615269220000|2021-03-09 05:53:40|114160|114060|114160|114060|114160|114060|114160|114060|1
1615269230000|2021-03-09 05:53:50|114162.3|114062.3|114165|114065|114170|114070|114162.3|114062.3|6
1615269240000|2021-03-09 05:54:00|114160|114060|114156.2|114056.2|114160|114060|114156.2|114056.2|2
1615269250000|2021-03-09 05:54:10|114155|114055|114155|114055|114160|114060|114155|114055|8
1615269260000|2021-03-09 05:54:20|114160|114060|114156.5|114056.5|114160|114060|114156.5|114056.5|2
1615269270000|2021-03-09 05:54:30|114162.4|114062.4|114160|114060|114166.5|114066.5|114160|114060|5
1615269280000|2021-03-09 05:54:40|114165|114065|114165|114065|114165.3|114065.3|114160|114060|11
1615269290000|2021-03-09 05:54:50|114160|114060|114160|114060|114165|114065|114160|114060|5
1615269300000|2021-03-09 05:55:00|114155|114055|114155|114055|114155|114055|114155|114055|1
1615269310000|2021-03-09 05:55:10|114154.8|114054.8|114155|114055|114155|114055|114150|114050|3
1615269320000|2021-03-09 05:55:20|114154.8|114054.8|114150|114050|114155|114055|114150|114050|3
1615269350000|2021-03-09 05:55:50|114140|114040|114130|114030|114140|114040|114128.7|114028.7|6
1615269360000|2021-03-09 05:56:00|114124.3|114024.3|114120|114020|114125|114025|114120|114020|8
1615269370000|2021-03-09 05:56:10|114110|114010|114124.7|114024.7|114124.7|114024.7|114095|113995|12
1615269380000|2021-03-09 05:56:20|114119.3|114019.3|114130|114030|114134.7|114034.7|114119.3|114019.3|5
1615269390000|2021-03-09 05:56:30|114125.1|114025.1|114125.1|114025.1|114125.1|114025.1|114125.1|114025.1|1
1615269410000|2021-03-09 05:56:50|114130|114030|114130|114030|114145|114045|114125|114025|10
1615269420000|2021-03-09 05:57:00|114144.7|114044.7|114140|114040|114150|114050|114140|114040|7
1615269430000|2021-03-09 05:57:10|114139.4|114039.4|114150|114050|114151.3|114051.3|114139.4|114039.4|4
1615269440000|2021-03-09 05:57:20|114155|114055|114155|114055|114160|114060|114155|114055|3
1615269450000|2021-03-09 05:57:30|114160|114060|114165.1|114065.1|114165.1|114065.1|114155|114055|15
1615269460000|2021-03-09 05:57:40|114160|114060|114160|114060|114170|114070|114160|114060|6
1615269470000|2021-03-09 05:57:50|114155|114055|114160|114060|114160|114060|114155|114055|2
1615269480000|2021-03-09 05:58:00|114165|114065|114184.7|114084.7|114184.7|114084.7|114165|114065|4
1615269490000|2021-03-09 05:58:10|114190|114090|114190|114090|114190|114090|114190|114090|1
1615269500000|2021-03-09 05:58:20|114185|114085|114180|114080|114185|114085|114180|114080|2
1615269510000|2021-03-09 05:58:30|114175|114075|114170|114070|114175.7|114075.7|114170|114070|13
1615269520000|2021-03-09 05:58:40|114175|114075|114185|114085|114185|114085|114175|114075|7
1615269530000|2021-03-09 05:58:50|114175|114075|114180|114080|114180|114080|114175|114075|2
1615269540000|2021-03-09 05:59:00|114185|114085|114175|114075|114185|114085|114175|114075|4
1615269550000|2021-03-09 05:59:10|114170|114070|114170|114070|114170|114070|114170|114070|1
1615269570000|2021-03-09 05:59:30|114168.2|114068.2|114155|114055|114168.2|114068.2|114150|114050|6
1615269580000|2021-03-09 05:59:40|114160|114060|114174.7|114074.7|114174.7|114074.7|114150|114050|6
1615269590000|2021-03-09 05:59:50|114174.8|114074.8|114170|114070|114180|114080|114170|114070|6
1615269600000|2021-03-09 06:00:00|114180|114080|114185|114085|114185|114085|114180|114080|2
1615269610000|2021-03-09 06:00:10|114180|114080|114170|114070|114180|114080|114170|114070|3
1615269620000|2021-03-09 06:00:20|114180|114080|114180|114080|114180|114080|114180|114080|1
1615269640000|2021-03-09 06:00:40|114185|114085|114185|114085|114185|114085|114185|114085|1
1615269650000|2021-03-09 06:00:50|114180.7|114080.7|114180|114080|114180.7|114080.7|114180|114080|2
1615269660000|2021-03-09 06:01:00|114185|114085|114175|114075|114185|114085|114160|114060|7
1615269670000|2021-03-09 06:01:10|114173.8|114073.8|114170|114070|114173.8|114073.8|114160|114060|5
1615269680000|2021-03-09 06:01:20|114165|114065|114170|114070|114170|114070|114165|114065|2
1615269690000|2021-03-09 06:01:30|114168.7|114068.7|114160|114060|114168.7|114068.7|114150|114050|6
1615269700000|2021-03-09 06:01:40|114155.7|114055.7|114140|114040|114160|114060|114140|114040|9
1615269710000|2021-03-09 06:01:50|114135.1|114035.1|114145|114045|114155|114055|114135.1|114035.1|9
1615269720000|2021-03-09 06:02:00|114150|114050|114160|114060|114165|114065|114150|114050|6
1615269730000|2021-03-09 06:02:10|114165|114065|114145|114045|114165|114065|114145|114045|5
1615269740000|2021-03-09 06:02:20|114145.3|114045.3|114160|114060|114165.3|114065.3|114145.3|114045.3|7
1615269760000|2021-03-09 06:02:40|114148.7|114048.7|114140|114040|114148.7|114048.7|114140|114040|2
1615269770000|2021-03-09 06:02:50|114140.7|114040.7|114140|114040|114140.7|114040.7|114140|114040|2
1615269780000|2021-03-09 06:03:00|114140.5|114040.5|114145|114045|114150|114050|114140|114040|5
1615269790000|2021-03-09 06:03:10|114140.7|114040.7|114140|114040|114145|114045|114140|114040|4
1615269810000|2021-03-09 06:03:30|114154.7|114054.7|114160|114060|114160|114060|114154.7|114054.7|3
1615269820000|2021-03-09 06:03:40|114154.8|114054.8|114155.3|114055.3|114155.3|114055.3|114154.8|114054.8|2
1615269830000|2021-03-09 06:03:50|114150|114050|114150.4|114050.4|114155|114055|114150|114050|4
1615269840000|2021-03-09 06:04:00|114150|114050|114155|114055|114155|114055|114150|114050|3
1615269850000|2021-03-09 06:04:10|114151.8|114051.8|114157.5|114057.5|114160|114060|114151.8|114051.8|6
1615269860000|2021-03-09 06:04:20|114160|114060|114160|114060|114160|114060|114160|114060|1
1615269890000|2021-03-09 06:04:50|114164.3|114064.3|114160|114060|114165|114065|114160|114060|6
1615269900000|2021-03-09 06:05:00|114155|114055|114160|114060|114160|114060|114155|114055|2
1615269910000|2021-03-09 06:05:10|114165|114065|114165|114065|114165|114065|114165|114065|1
1615269920000|2021-03-09 06:05:20|114166.8|114066.8|114170|114070|114170|114070|114165|114065|4
1615269940000|2021-03-09 06:05:40|114185|114085|114190|114090|114199.5|114099.5|114185|114085|9
1615269950000|2021-03-09 06:05:50|114180|114080|114180|114080|114190|114090|114175.5|114075.5|7
1615269960000|2021-03-09 06:06:00|114190|114090|114180|114080|114190|114090|114180|114080|2
1615269970000|2021-03-09 06:06:10|114175|114075|114175|114075|114175|114075|114175|114075|1
1615270000000|2021-03-09 06:06:40|114180|114080|114175|114075|114180|114080|114175|114075|2
1615270020000|2021-03-09 06:07:00|114180|114080|114175|114075|114180|114080|114175|114075|2
1615270030000|2021-03-09 06:07:10|114174.5|114074.5|114165|114065|114174.5|114074.5|114160|114060|6
1615270040000|2021-03-09 06:07:20|114170|114070|114175|114075|114175|114075|114170|114070|5
1615270050000|2021-03-09 06:07:30|114170|114070|114175|114075|114175|114075|114170|114070|2
1615270060000|2021-03-09 06:07:40|114174|114074|114160|114060|114174|114074|114160|114060|4
1615270070000|2021-03-09 06:07:50|114160.5|114060.5|114154.8|114054.8|114169.5|114069.5|114154.8|114054.8|6
1615270080000|2021-03-09 06:08:00|114155|114055|114155|114055|114160|114060|114155|114055|3
1615270090000|2021-03-09 06:08:10|114145.8|114045.8|114144.7|114044.7|114145.8|114045.8|114144.7|114044.7|2
1615270100000|2021-03-09 06:08:20|114154.8|114054.8|114154.8|114054.8|114154.8|114054.8|114154.8|114054.8|1
1615270120000|2021-03-09 06:08:40|114155|114055|114155|114055|114155|114055|114155|114055|1
1615270140000|2021-03-09 06:09:00|114154.9|114054.9|114153.9|114053.9|114155|114055|114153.9|114053.9|3
1615270150000|2021-03-09 06:09:10|114155|114055|114155|114055|114155|114055|114155|114055|1
1615270160000|2021-03-09 06:09:20|114164.8|114064.8|114164.8|114064.8|114164.8|114064.8|114164.8|114064.8|1
1615270170000|2021-03-09 06:09:30|114165|114065|114165|114065|114165|114065|114165|114065|1
1615270180000|2021-03-09 06:09:40|114163.3|114063.3|114165|114065|114165|114065|114160|114060|3
1615270190000|2021-03-09 06:09:50|114163.3|114063.3|114160|114060|114163.3|114063.3|114160|114060|2
1615270200000|2021-03-09 06:10:00|114157.5|114057.5|114157.5|114057.5|114157.5|114057.5|114157.5|114057.5|1
1615270210000|2021-03-09 06:10:10|114160|114060|114140.3|114040.3|114160|114060|114140.3|114040.3|4
1615270220000|2021-03-09 06:10:20|114138.2|114038.2|114134|114034|114140|114040|114133.5|114033.5|13
1615270230000|2021-03-09 06:10:30|114139.7|114039.7|114130|114030|114140|114040|114120|114020|8
1615270240000|2021-03-09 06:10:40|114129.7|114029.7|114120|114020|114132.5|114032.5|114120|114020|4
1615270250000|2021-03-09 06:10:50|114115|114015|114110|114010|114115|114015|114110|114010|2
1615270260000|2021-03-09 06:11:00|114112.8|114012.8|114110|114010|114115|114015|114110|114010|5
1615270270000|2021-03-09 06:11:10|114112.8|114012.8|114115|114015|114115|114015|114112.8|114012.8|2
1615270280000|2021-03-09 06:11:20|114120|114020|114125|114025|114125|114025|114120|114020|5
1615270290000|2021-03-09 06:11:30|114124.5|114024.5|114125|114025|114130|114030|114120|114020|8
1615270300000|2021-03-09 06:11:40|114130|114030|114120|114020|114130|114030|114120|114020|3
1615270310000|2021-03-09 06:11:50|114121.3|114021.3|114125.3|114025.3|114140|114040|114120.8|114020.8|9
1615270320000|2021-03-09 06:12:00|114125|114025|114125|114025|114125|114025|114125|114025|1
1615270330000|2021-03-09 06:12:10|114120|114020|114120|114020|114120|114020|114120|114020|1
1615270340000|2021-03-09 06:12:20|114125|114025|114125|114025|114125|114025|114120|114020|5
1615270350000|2021-03-09 06:12:30|114120|114020|114130|114030|114130|114030|114120|114020|3
1615270360000|2021-03-09 06:12:40|114136.8|114036.8|114140|114040|114140|114040|114136.8|114036.8|2
1615270380000|2021-03-09 06:13:00|114154.7|114054.7|114154.8|114054.8|114160|114060|114154.7|114054.7|6
1615270390000|2021-03-09 06:13:10|114155.3|114055.3|114145|114045|114155.3|114055.3|114140.7|114040.7|8
1615270400000|2021-03-09 06:13:20|114140|114040|114145.2|114045.2|114145.2|114045.2|114140|114040|2
1615270410000|2021-03-09 06:13:30|114145|114045|114145|114045|114145|114045|114145|114045|1
1615270430000|2021-03-09 06:13:50|114140|114040|114140|114040|114140|114040|114140|114040|1
1615270440000|2021-03-09 06:14:00|114145|114045|114140|114040|114145|114045|114140|114040|4
1615270460000|2021-03-09 06:14:20|114133.3|114033.3|114140|114040|114140|114040|114130|114030|4
1615270470000|2021-03-09 06:14:30|114145|114045|114135|114035|114145|114045|114131.8|114031.8|8
1615270480000|2021-03-09 06:14:40|114140|114040|114125|114025|114140|114040|114125|114025|3
1615270490000|2021-03-09 06:14:50|114120|114020|114120|114020|114120|114020|114120|114020|1
1615270500000|2021-03-09 06:15:00|114125|114025|114125|114025|114125|114025|114125|114025|1
1615270510000|2021-03-09 06:15:10|114123.9|114023.9|114115|114015|114123.9|114023.9|114115|114015|2
1615270520000|2021-03-09 06:15:20|114113.3|114013.3|114116.7|114016.7|114116.7|114016.7|114113.3|114013.3|3
1615270530000|2021-03-09 06:15:30|114115|114015|114115|114015|114115|114015|114115|114015|1
1615270540000|2021-03-09 06:15:40|114116.7|114016.7|114116.7|114016.7|114116.7|114016.7|114116.7|114016.7|1
1615270560000|2021-03-09 06:16:00|114115|114015|114109.5|114009.5|114115|114015|114109.5|114009.5|7
1615270570000|2021-03-09 06:16:10|114110|114010|114107.5|114007.5|114110|114010|114102.8|114002.8|7
1615270580000|2021-03-09 06:16:20|114108|114008|114095.3|113995.3|114108|114008|114095|113995|5
1615270590000|2021-03-09 06:16:30|114097.2|113997.2|114110|114010|114110|114010|114097.2|113997.2|5
1615270600000|2021-03-09 06:16:40|114109.5|114009.5|114100|114000|114109.5|114009.5|114100|114000|3
1615270610000|2021-03-09 06:16:50|114097.2|113997.2|114099|113999|114099|113999|114093.5|113993.5|7
1615270620000|2021-03-09 06:17:00|114099.5|113999.5|114110|114010|114110|114010|114099.5|113999.5|4
1615270630000|2021-03-09 06:17:10|114109.5|114009.5|114110|114010|114110|114010|114109.5|114009.5|2
1615270640000|2021-03-09 06:17:20|114105|114005|114105|114005|114105|114005|114105|114005|1
1615270650000|2021-03-09 06:17:30|114104|114004|114104|114004|114104|114004|114104|114004|1
1615270660000|2021-03-09 06:17:40|114104.5|114004.5|114110|114010|114110|114010|114100|114000|7
1615270670000|2021-03-09 06:17:50|114109.5|114009.5|114110|114010|114110|114010|114109.5|114009.5|2
1615270680000|2021-03-09 06:18:00|114105|114005|114100|114000|114105|114005|114100|114000|2
1615270710000|2021-03-09 06:18:30|114105.8|114005.8|114109.5|114009.5|114109.5|114009.5|114105.8|114005.8|2
1615270720000|2021-03-09 06:18:40|114100|114000|114100|114000|114100|114000|114100|114000|1
1615270730000|2021-03-09 06:18:50|114085|113985|114095|113995|114095|113995|114085|113985|4
1615270740000|2021-03-09 06:19:00|114093.9|113993.9|114093.4|113993.4|114097.5|113997.5|114093.4|113993.4|4
1615270750000|2021-03-09 06:19:10|114093.9|113993.9|114095|113995|114100|114000|114093.9|113993.9|5
1615270760000|2021-03-09 06:19:20|114090|113990|114095|113995|114095|113995|114090|113990|4
1615270770000|2021-03-09 06:19:30|114094.5|113994.5|114100|114000|114100|114000|114090|113990|4
1615270780000|2021-03-09 06:19:40|114095|113995|114090|113990|114095|113995|114090|113990|2
1615270800000|2021-03-09 06:20:00|114095|113995|114090|113990|114095|113995|114090|113990|2
1615270810000|2021-03-09 06:20:10|114095|113995|114095|113995|114095|113995|114095|113995|1
1615270820000|2021-03-09 06:20:20|114096.2|113996.2|114096.2|113996.2|114096.2|113996.2|114096.2|113996.2|1
1615270830000|2021-03-09 06:20:30|114101.7|114001.7|114115|114015|114115|114015|114101.7|114001.7|5
1615270840000|2021-03-09 06:20:40|114115.3|114015.3|114109.7|114009.7|114125|114025|114108.7|114008.7|10
1615270850000|2021-03-09 06:20:50|114110|114010|114109.5|114009.5|114110|114010|114109.5|114009.5|2
1615270860000|2021-03-09 06:21:00|114110|114010|114110|114010|114110|114010|114105|114005|4
1615270870000|2021-03-09 06:21:10|114105|114005|114105|114005|114105|114005|114105|114005|1
1615270880000|2021-03-09 06:21:20|114110|114010|114110|114010|114110|114010|114110|114010|1
1615270910000|2021-03-09 06:21:50|114120|114020|114112.9|114012.9|114120|114020|114112.9|114012.9|2
1615270920000|2021-03-09 06:22:00|114110|114010|114110|114010|114110|114010|114110|114010|1
1615270940000|2021-03-09 06:22:20|114115|114015|114115|114015|114115|114015|114115|114015|1
1615270950000|2021-03-09 06:22:30|114124.3|114024.3|114129.2|114029.2|114129.2|114029.2|114124.3|114024.3|4
1615270960000|2021-03-09 06:22:40|114129.7|114029.7|114130|114030|114130|114030|114129.7|114029.7|2
1615270970000|2021-03-09 06:22:50|114135|114035|114130|114030|114135|114035|114130|114030|6
1615270980000|2021-03-09 06:23:00|114135|114035|114135|114035|114135|114035|114135|114035|1
1615270990000|2021-03-09 06:23:10|114135.3|114035.3|114130|114030|114140|114040|114130|114030|7
1615271000000|2021-03-09 06:23:20|114135|114035|114140|114040|114145|114045|114135|114035|4
1615271010000|2021-03-09 06:23:30|114135|114035|114130|114030|114135|114035|114130|114030|6
1615271020000|2021-03-09 06:23:40|114136.8|114036.8|114140|114040|114145|114045|114136.8|114036.8|4
1615271030000|2021-03-09 06:23:50|114135|114035|114145|114045|114145|114045|114135|114035|4
1615271040000|2021-03-09 06:24:00|114140|114040|114160|114060|114160|114060|114140|114040|7
1615271060000|2021-03-09 06:24:20|114169.5|114069.5|114160|114060|114169.5|114069.5|114160|114060|3
1615271080000|2021-03-09 06:24:40|114165|114065|114160|114060|114165|114065|114160|114060|4
1615271090000|2021-03-09 06:24:50|114156.2|114056.2|114150|114050|114156.2|114056.2|114150|114050|3
1615271100000|2021-03-09 06:25:00|114145|114045|114140.5|114040.5|114150.5|114050.5|114140.5|114040.5|6
1615271110000|2021-03-09 06:25:10|114134|114034|114145.2|114045.2|114153.5|114053.5|114134|114034|10
1615271120000|2021-03-09 06:25:20|114140.5|114040.5|114140.5|114040.5|114145.2|114045.2|114140.5|114040.5|3
1615271130000|2021-03-09 06:25:30|114144.7|114044.7|114140.5|114040.5|114144.7|114044.7|114140.5|114040.5|2
1615271140000|2021-03-09 06:25:40|114130.5|114030.5|114140.5|114040.5|114140.5|114040.5|114130.5|114030.5|5
1615271150000|2021-03-09 06:25:50|114135.7|114035.7|114135|114035|114135.7|114035.7|114135|114035|2
1615271170000|2021-03-09 06:26:10|114134.8|114034.8|114134.8|114034.8|114134.8|114034.8|114134.8|114034.8|1
1615271180000|2021-03-09 06:26:20|114135|114035|114135|114035|114135|114035|114135|114035|1
1615271190000|2021-03-09 06:26:30|114130.5|114030.5|114130.5|114030.5|114135|114035|114130.5|114030.5|3
1615271200000|2021-03-09 06:26:40|114127.7|114027.7|114130|114030|114130|114030|114125|114025|4
1615271210000|2021-03-09 06:26:50|114130.5|114030.5|114130.5|114030.5|114130.5|114030.5|114130.5|114030.5|1
1615271220000|2021-03-09 06:27:00|114134.8|114034.8|114130.5|114030.5|114134.8|114034.8|114130.5|114030.5|3
1615271240000|2021-03-09 06:27:20|114134.8|114034.8|114142.9|114042.9|114142.9|114042.9|114132.9|114032.9|5
1615271250000|2021-03-09 06:27:30|114144.8|114044.8|114152.4|114052.4|114154.8|114054.8|114144.8|114044.8|6
1615271260000|2021-03-09 06:27:40|114150.5|114050.5|114150.5|114050.5|114150.5|114050.5|114150.5|114050.5|1
1615271270000|2021-03-09 06:27:50|114155|114055|114150.5|114050.5|114155|114055|114150.5|114050.5|2
1615271280000|2021-03-09 06:28:00|114140.5|114040.5|114140|114040|114140.5|114040.5|114135.5|114035.5|4
1615271290000|2021-03-09 06:28:10|114135.5|114035.5|114135|114035|114140|114040|114130.5|114030.5|8
1615271300000|2021-03-09 06:28:20|114137.3|114037.3|114140.5|114040.5|114140.5|114040.5|114137.3|114037.3|2
1615271310000|2021-03-09 06:28:30|114145|114045|114140.5|114040.5|114145|114045|114140.5|114040.5|2
1615271320000|2021-03-09 06:28:40|114147.3|114047.3|114144.5|114044.5|114150.5|114050.5|114144.5|114044.5|3
1615271330000|2021-03-09 06:28:50|114145|114045|114140.5|114040.5|114150|114050|114140.5|114040.5|8
1615271340000|2021-03-09 06:29:00|114145|114045|114145|114045|114145|114045|114145|114045|1
1615271350000|2021-03-09 06:29:10|114144.5|114044.5|114144.5|114044.5|114144.5|114044.5|114144.5|114044.5|1
1615271360000|2021-03-09 06:29:20|114145|114045|114140|114040|114145|114045|114140|114040|9
1615271370000|2021-03-09 06:29:30|114134.5|114034.5|114134.5|114034.5|114134.5|114034.5|114134.5|114034.5|1
1615271380000|2021-03-09 06:29:40|114130.5|114030.5|114135|114035|114135|114035|114130.5|114030.5|2
1615271390000|2021-03-09 06:29:50|114128.7|114028.7|114064.2|113964.2|114130.5|114030.5|114064.2|113964.2|22
1615271400000|2021-03-09 06:30:00|114070|113970|114071.2|113971.2|114075|113975|114065|113965|6
1615271410000|2021-03-09 06:30:10|114081.2|113981.2|114085.2|113985.2|114102.9|114002.9|114081.2|113981.2|12
1615271420000|2021-03-09 06:30:20|114088|113988|114095.1|113995.1|114095.1|113995.1|114086.5|113986.5|5
1615271430000|2021-03-09 06:30:30|114095.9|113995.9|114100|114000|114100|114000|114095.9|113995.9|2
1615271440000|2021-03-09 06:30:40|114105.1|114005.1|114095|113995|114105.1|114005.1|114095|113995|3
1615271450000|2021-03-09 06:30:50|114087.6|113987.6|114086.2|113986.2|114087.6|113987.6|114085|113985|3
1615271460000|2021-03-09 06:31:00|114090|113990|114090|113990|114090|113990|114090|113990|1
1615271470000|2021-03-09 06:31:10|114095|113995|114095|113995|114095|113995|114095|113995|1
1615271490000|2021-03-09 06:31:30|114096.6|113996.6|114095|113995|114096.6|113996.6|114095|113995|2
1615271500000|2021-03-09 06:31:40|114095.5|113995.5|114096|113996|114096|113996|114095.5|113995.5|2
1615271510000|2021-03-09 06:31:50|114095.5|113995.5|114095.5|113995.5|114095.5|113995.5|114095.5|113995.5|1
1615271520000|2021-03-09 06:32:00|114094|113994|114094|113994|114094|113994|114094|113994|1
1615271530000|2021-03-09 06:32:10|114094.5|113994.5|114094.5|113994.5|114094.5|113994.5|114094.5|113994.5|1
1615271560000|2021-03-09 06:32:40|114100.5|114000.5|114100.5|114000.5|114100.5|114000.5|114100.5|114000.5|1
1615271570000|2021-03-09 06:32:50|114090.5|113990.5|114100.5|114000.5|114100.5|114000.5|114090.5|113990.5|3
1615271580000|2021-03-09 06:33:00|114094.5|113994.5|114094.5|113994.5|114094.5|113994.5|114094.5|113994.5|1
1615271590000|2021-03-09 06:33:10|114105|114005|114105|114005|114105|114005|114105|114005|1
1615271600000|2021-03-09 06:33:20|114095|113995|114095|113995|114095|113995|114095|113995|1
1615271610000|2021-03-09 06:33:30|114105|114005|114105|114005|114105|114005|114105|114005|1
1615271620000|2021-03-09 06:33:40|114114.5|114014.5|114124.3|114024.3|114134.3|114034.3|114114.5|114014.5|10
1615271630000|2021-03-09 06:33:50|114129.3|114029.3|114124.8|114024.8|114129.3|114029.3|114124.8|114024.8|4
1615271640000|2021-03-09 06:34:00|114124.6|114024.6|114120|114020|114126.2|114026.2|114120|114020|5
1615271690000|2021-03-09 06:34:50|114135.5|114035.5|114135.5|114035.5|114135.5|114035.5|114135.5|114035.5|1
1615271700000|2021-03-09 06:35:00|114132|114032|114188.2|113988.2|114188.7|114032|114132|113988.2|3
1615271710000|2021-03-09 06:35:10|114187.7|113987.7|114187.7|113987.7|114187.7|113987.7|114187.7|113987.7|1
1615271720000|2021-03-09 06:35:20|114187.2|113987.2|114180|113980|114187.2|113987.2|114180|113980|2
1615271750000|2021-03-09 06:35:50|114180.9|113980.9|114183.2|113983.2|114183.2|113983.2|114180.9|113980.9|2
1615271760000|2021-03-09 06:36:00|114180|113980|114180|113980|114180|113980|114180|113980|1
1615271840000|2021-03-09 06:37:20|114120|114020|114120|114020|114120|114020|114120|114020|1
1615271860000|2021-03-09 06:37:40|114125|114025|114130.5|114030.5|114130.5|114030.5|114125|114025|2
1615271880000|2021-03-09 06:38:00|114118.5|114018.5|114115|114015|114118.5|114018.5|114115|114015|2
1615271890000|2021-03-09 06:38:10|114114.6|114014.6|114110|114010|114114.6|114014.6|114110|114010|2
1615271900000|2021-03-09 06:38:20|114110.5|114010.5|114115|114015|114115|114015|114110.5|114010.5|2
1615271910000|2021-03-09 06:38:30|114105|114005|114105|114005|114105|114005|114105|114005|1
1615271920000|2021-03-09 06:38:40|114105.8|114005.8|114105.8|114005.8|114105.8|114005.8|114105.8|114005.8|1
1615271930000|2021-03-09 06:38:50|114105|114005|114105|114005|114105|114005|114105|114005|1
1615271940000|2021-03-09 06:39:00|114110.5|114010.5|114110.5|114010.5|114110.5|114010.5|114110.5|114010.5|1
1615271950000|2021-03-09 06:39:10|114110|114010|114110|114010|114110|114010|114110|114010|1
1615271980000|2021-03-09 06:39:40|114104.5|114004.5|114104.3|114004.3|114104.5|114004.5|114103.9|114003.9|3
1615271990000|2021-03-09 06:39:50|114110.5|114010.5|114110.5|114010.5|114110.5|114010.5|114110.5|114010.5|1
1615272020000|2021-03-09 06:40:20|114110|114010|114110|114010|114110|114010|114110|114010|1
1615272030000|2021-03-09 06:40:30|114104.3|114004.3|114104.3|114004.3|114104.3|114004.3|114104.3|114004.3|1
1615272070000|2021-03-09 06:41:10|114088.3|113988.3|114087.3|113987.3|114088.3|113988.3|114087.3|113987.3|2
1615272080000|2021-03-09 06:41:20|114080|113980|114089.5|113989.5|114089.5|113989.5|114080|113980|6
1615272090000|2021-03-09 06:41:30|114103.3|114003.3|114103.3|114003.3|114103.3|114003.3|114103.3|114003.3|1
1615272120000|2021-03-09 06:42:00|114105.8|114005.8|114131.9|114031.9|114131.9|114031.9|114105.8|114005.8|4
1615272140000|2021-03-09 06:42:20|114120|114020|114120|114020|114120|114020|114120|114020|1
1615272170000|2021-03-09 06:42:50|114114.9|114014.9|114120|114020|114120|114020|114114.9|114014.9|2
1615272180000|2021-03-09 06:43:00|114122.8|114022.8|114122.8|114022.8|114122.8|114022.8|114122.8|114022.8|1
1615272210000|2021-03-09 06:43:30|114120|114020|114120|114020|114120|114020|114120|114020|1
1615272230000|2021-03-09 06:43:50|114125|114025|114125|114025|114125|114025|114125|114025|1
1615272270000|2021-03-09 06:44:30|114125.5|114025.5|114164.8|114064.8|114166.8|114066.8|114125.5|114025.5|9
1615272280000|2021-03-09 06:44:40|114159.3|114059.3|114164.8|114064.8|114164.8|114064.8|114159.3|114059.3|2
1615272320000|2021-03-09 06:45:20|114154.2|114054.2|114154.2|114054.2|114154.2|114054.2|114154.2|114054.2|1
1615272330000|2021-03-09 06:45:30|114156.7|114056.7|114165.1|114065.1|114165.1|114065.1|114156.7|114056.7|3
1615272340000|2021-03-09 06:45:40|114160|114060|114160|114060|114160|114060|114160|114060|1
1615272450000|2021-03-09 06:47:30|114170|114070|114170|114070|114170|114070|114170|114070|1
1615272460000|2021-03-09 06:47:40|114173.9|114073.9|114173.9|114073.9|114173.9|114073.9|114173.9|114073.9|1
1615272470000|2021-03-09 06:47:50|114171.8|114071.8|114171.8|114071.8|114171.8|114071.8|114171.8|114071.8|1
1615272480000|2021-03-09 06:48:00|114171.5|114071.5|114171|114071|114171.5|114071.5|114171|114071|2
1615272490000|2021-03-09 06:48:10|114170.5|114070.5|114170.5|114070.5|114170.5|114070.5|114170.5|114070.5|1
1615272500000|2021-03-09 06:48:20|114173|114073|114190|114090|114190.7|114090.7|114173|114073|4
1615272510000|2021-03-09 06:48:30|114205.9|114105.9|114260|114060|114260|114105.9|114205.9|114060|2
1615272520000|2021-03-09 06:48:40|114248.9|114048.9|114248.9|114048.9|114248.9|114048.9|114248.9|114048.9|1
1615272590000|2021-03-09 06:49:50|114210|114110|114210|114110|114210|114110|114210|114110|1
1615272620000|2021-03-09 06:50:20|114215.1|114115.1|114225|114125|114230|114130|114215.1|114115.1|4
1615272630000|2021-03-09 06:50:30|114230|114130|114230|114130|114230|114130|114230|114130|1
1615272650000|2021-03-09 06:50:50|114240|114140|114240|114140|114240|114140|114240|114140|1
1615272660000|2021-03-09 06:51:00|114244.9|114144.9|114244.9|114144.9|114244.9|114144.9|114244.9|114144.9|1
1615272670000|2021-03-09 06:51:10|114247.1|114147.1|114260|114160|114260|114160|114247.1|114147.1|3
1615272690000|2021-03-09 06:51:30|114270|114170|114270|114170|114270|114170|114270|114170|1
1615272700000|2021-03-09 06:51:40|114275.9|114175.9|114275.9|114175.9|114275.9|114175.9|114275.9|114175.9|1
1615272710000|2021-03-09 06:51:50|114274.9|114174.9|114270|114170|114274.9|114174.9|114270|114170|2
1615272720000|2021-03-09 06:52:00|114274.9|114174.9|114274.9|114174.9|114274.9|114174.9|114274.9|114174.9|1
1615272730000|2021-03-09 06:52:10|114270|114170|114270|114170|114270|114170|114270|114170|1
1615272750000|2021-03-09 06:52:30|114271.3|114171.3|114271.3|114171.3|114271.3|114171.3|114271.3|114171.3|1
1615272760000|2021-03-09 06:52:40|114270.8|114170.8|114270|114170|114270.8|114170.8|114270|114170|2
1615272770000|2021-03-09 06:52:50|114270.5|114170.5|114270.5|114170.5|114270.5|114170.5|114270.5|114170.5|1
1615272780000|2021-03-09 06:53:00|114260.8|114160.8|114264.9|114164.9|114264.9|114164.9|114260.8|114160.8|2
1615272790000|2021-03-09 06:53:10|114266.6|114166.6|114266.6|114166.6|114267.9|114167.9|114266.6|114166.6|3
1615272800000|2021-03-09 06:53:20|114267.9|114167.9|114265|114165|114267.9|114167.9|114265|114165|3
1615272810000|2021-03-09 06:53:30|114261.3|114161.3|114266.6|114166.6|114266.6|114166.6|114261.3|114161.3|2
1615272820000|2021-03-09 06:53:40|114270.2|114170.2|114270|114170|114270.2|114170.2|114270|114170|2
1615272850000|2021-03-09 06:54:10|114269.6|114169.6|114270.5|114170.5|114270.5|114170.5|114269.6|114169.6|2
1615272860000|2021-03-09 06:54:20|114268.5|114168.5|114268.5|114168.5|114268.5|114168.5|114268.5|114168.5|1
1615272870000|2021-03-09 06:54:30|114270.5|114170.5|114270.5|114170.5|114270.5|114170.5|114270.5|114170.5|1
1615272880000|2021-03-09 06:54:40|114265.6|114165.6|114263.4|114163.4|114265.6|114165.6|114263.4|114163.4|2
1615272890000|2021-03-09 06:54:50|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|1
1615272920000|2021-03-09 06:55:20|114258|114158|114258|114158|114258|114158|114258|114158|1
1615272930000|2021-03-09 06:55:30|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|1
1615272960000|2021-03-09 06:56:00|114272.4|114172.4|114275|114175|114275|114175|114272.4|114172.4|2
1615272970000|2021-03-09 06:56:10|114274.8|114174.8|114270.5|114170.5|114274.8|114174.8|114270.5|114170.5|2
1615273040000|2021-03-09 06:57:20|114257.6|114157.6|114255.2|114155.2|114257.6|114157.6|114253|114153|3
1615273070000|2021-03-09 06:57:50|114245|114145|114240|114140|114245|114145|114240|114140|2
1615273080000|2021-03-09 06:58:00|114240.8|114140.8|114260.3|114160.3|114265.1|114165.1|114240.8|114140.8|11
1615273100000|2021-03-09 06:58:20|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|1
1615273120000|2021-03-09 06:58:40|114245.2|114145.2|114260.5|114160.5|114260.5|114160.5|114245.2|114145.2|3
1615273130000|2021-03-09 06:58:50|114255.5|114155.5|114255.5|114155.5|114255.5|114155.5|114255.5|114155.5|1
1615273150000|2021-03-09 06:59:10|114237.6|114137.6|114233.6|114133.6|114237.6|114137.6|114230.8|114130.8|3
1615273160000|2021-03-09 06:59:20|114230.8|114130.8|114230.8|114130.8|114230.8|114130.8|114230.8|114130.8|1
1615273170000|2021-03-09 06:59:30|114230.2|114130.2|114230.2|114130.2|114230.2|114130.2|114230.2|114130.2|1
1615273190000|2021-03-09 06:59:50|114225|114125|114225|114125|114225|114125|114225|114125|1
1615273200000|2021-03-09 07:00:00|114230|114130|114230|114130|114230|114130|114230|114130|1
1615273210000|2021-03-09 07:00:10|114220|114120|114225.1|114125.1|114225.1|114125.1|114217.5|114117.5|3
1615273230000|2021-03-09 07:00:30|114287|114087|114287|114087|114287|114087|114287|114087|1
1615273240000|2021-03-09 07:00:40|114287.5|114087.5|114287.5|114087.5|114287.5|114087.5|114287.5|114087.5|1
1615273250000|2021-03-09 07:00:50|114288|114088|114288|114088|114288|114088|114288|114088|1
1615273260000|2021-03-09 07:01:00|114288.2|114088.2|114288|114088|114288.2|114088.2|114288|114088|2
1615273270000|2021-03-09 07:01:10|114287.5|114087.5|114287.5|114087.5|114287.5|114087.5|114287.5|114087.5|1
1615273280000|2021-03-09 07:01:20|114288|114088|114288|114088|114288|114088|114288|114088|1
1615273290000|2021-03-09 07:01:30|114288.2|114088.2|114288.2|114088.2|114288.2|114088.2|114288.2|114088.2|1
1615273320000|2021-03-09 07:02:00|114289|114089|114289.5|114089.5|114289.5|114089.5|114289|114089|2
1615273330000|2021-03-09 07:02:10|114290|114090|114290|114090|114290|114090|114290|114090|1
1615273340000|2021-03-09 07:02:20|114290.3|114090.3|114290.3|114090.3|114290.3|114090.3|114290.3|114090.3|1
1615273350000|2021-03-09 07:02:30|114289.3|114089.3|114289.3|114089.3|114289.3|114089.3|114289.3|114089.3|1
1615273370000|2021-03-09 07:02:50|114294.8|114094.8|114268.7|114168.7|114294.8|114170|114265.1|114094.8|4
1615273380000|2021-03-09 07:03:00|114272.4|114172.4|114272.4|114172.4|114272.4|114172.4|114272.4|114172.4|1
1615273390000|2021-03-09 07:03:10|114268.7|114168.7|114268.7|114168.7|114268.7|114168.7|114268.7|114168.7|1
1615273420000|2021-03-09 07:03:40|114272.7|114172.7|114300|114200|114300|114200|114272.7|114172.7|5
1615273430000|2021-03-09 07:03:50|114354.6|114154.6|114346.3|114146.3|114354.6|114154.6|114346.3|114146.3|3
1615273440000|2021-03-09 07:04:00|114347.3|114147.3|114347.3|114147.3|114347.3|114147.3|114347.3|114147.3|1
1615273450000|2021-03-09 07:04:10|114349.8|114149.8|114349.8|114149.8|114349.8|114149.8|114349.8|114149.8|1
1615273460000|2021-03-09 07:04:20|114350.3|114150.3|114348.3|114148.3|114350.3|114150.3|114348.3|114148.3|2
1615273470000|2021-03-09 07:04:30|114348.8|114148.8|114348.8|114148.8|114348.8|114148.8|114348.8|114148.8|1
1615273480000|2021-03-09 07:04:40|114349.8|114149.8|114349.8|114149.8|114349.8|114149.8|114349.8|114149.8|1
1615273510000|2021-03-09 07:05:10|114350.3|114150.3|114350.3|114150.3|114350.3|114150.3|114350.3|114150.3|1
1615273540000|2021-03-09 07:05:40|114350.8|114150.8|114350.8|114150.8|114350.8|114150.8|114350.8|114150.8|1
1615273550000|2021-03-09 07:05:50|114349.3|114149.3|114349.3|114149.3|114349.3|114149.3|114349.3|114149.3|1
1615273560000|2021-03-09 07:06:00|114344.2|114144.2|114331.5|114131.5|114344.2|114144.2|114331|114131|6
1615273580000|2021-03-09 07:06:20|114346.5|114146.5|114346.5|114146.5|114346.5|114146.5|114346.5|114146.5|1
1615273600000|2021-03-09 07:06:40|114345.5|114145.5|114344.5|114144.5|114345.5|114145.5|114344.5|114144.5|2
1615273610000|2021-03-09 07:06:50|114343.5|114143.5|114343|114143|114343.5|114143.5|114343|114143|2
1615273730000|2021-03-09 07:08:50|114342|114142|114335.4|114135.4|114342|114142|114335.4|114135.4|3
1615273740000|2021-03-09 07:09:00|114335.3|114135.3|114335.3|114135.3|114335.3|114135.3|114335.3|114135.3|1
1615273750000|2021-03-09 07:09:10|114334.3|114134.3|114334.3|114134.3|114334.3|114134.3|114334.3|114134.3|1
1615273760000|2021-03-09 07:09:20|114333.8|114133.8|114333.8|114133.8|114333.8|114133.8|114333.8|114133.8|1
1615273770000|2021-03-09 07:09:30|114320|114120|114320|114120|114320|114120|114320|114120|1
1615273810000|2021-03-09 07:10:10|114237.6|114137.6|114236.3|114136.3|114237.6|114137.6|114236.3|114136.3|4
1615273820000|2021-03-09 07:10:20|114235.7|114135.7|114234.1|114134.1|114235.7|114135.7|114230.5|114130.5|4
1615273830000|2021-03-09 07:10:30|114230.2|114130.2|114230.2|114130.2|114230.2|114130.2|114230.2|114130.2|1
1615273850000|2021-03-09 07:10:50|114228.2|114128.2|114216.9|114116.9|114228.2|114128.2|114216.9|114116.9|3
1615273860000|2021-03-09 07:11:00|114216.4|114116.4|114216.4|114116.4|114216.4|114116.4|114216.4|114116.4|1
1615273870000|2021-03-09 07:11:10|114215.1|114115.1|114215.1|114115.1|114215.1|114115.1|114215.1|114115.1|1
1615273900000|2021-03-09 07:11:40|114215.9|114115.9|114215.9|114115.9|114215.9|114115.9|114215.9|114115.9|1
1615273910000|2021-03-09 07:11:50|114216.4|114116.4|114216.4|114116.4|114216.4|114116.4|114216.4|114116.4|1
1615273920000|2021-03-09 07:12:00|114216.9|114116.9|114216.9|114116.9|114216.9|114116.9|114216.9|114116.9|1
1615273930000|2021-03-09 07:12:10|114218.9|114118.9|114217.4|114117.4|114218.9|114118.9|114217.4|114117.4|2
1615273940000|2021-03-09 07:12:20|114218.9|114118.9|114240|114140|114240.3|114140.3|114218.9|114118.9|5
1615273960000|2021-03-09 07:12:40|114224.7|114124.7|114221.5|114121.5|114224.7|114124.7|114221.5|114121.5|3
1615273970000|2021-03-09 07:12:50|114220.4|114120.4|114221.4|114121.4|114221.4|114121.4|114220.4|114120.4|2
1615273980000|2021-03-09 07:13:00|114220|114120|114219.7|114119.7|114220|114120|114219.7|114119.7|2
1615273990000|2021-03-09 07:13:10|114219.2|114119.2|114219.2|114119.2|114219.2|114119.2|114219.2|114119.2|1
1615274020000|2021-03-09 07:13:40|114229.2|114129.2|114219|114119|114229.2|114129.2|114219|114119|2
1615274050000|2021-03-09 07:14:10|114217.5|114117.5|114217.5|114117.5|114217.5|114117.5|114217.5|114117.5|1
1615274060000|2021-03-09 07:14:20|114213.2|114113.2|114213.2|114113.2|114213.2|114113.2|114213.2|114113.2|1
1615274070000|2021-03-09 07:14:30|114213.7|114113.7|114213.7|114113.7|114213.7|114113.7|114213.7|114113.7|1
1615274080000|2021-03-09 07:14:40|114214.2|114114.2|114214.2|114114.2|114214.2|114114.2|114214.2|114114.2|1
1615274090000|2021-03-09 07:14:50|114205.3|114105.3|114226.9|114026.9|114227.4|114105.3|114192.2|114026.9|5
1615274110000|2021-03-09 07:15:10|114227.4|114027.4|114227.4|114027.4|114227.4|114027.4|114227.4|114027.4|1
1615274130000|2021-03-09 07:15:30|114226.9|114026.9|114226.9|114026.9|114226.9|114026.9|114226.9|114026.9|1
1615274150000|2021-03-09 07:15:50|114188.7|114088.7|114182.3|114082.3|114188.7|114088.7|114182.3|114082.3|2
1615274160000|2021-03-09 07:16:00|114181.3|114081.3|114130|114030|114181.3|114081.3|114130|114030|8
1615274190000|2021-03-09 07:16:30|114126.2|114026.2|114130|114030|114130|114030|114126.2|114026.2|2
1615274210000|2021-03-09 07:16:50|114111.1|114011.1|114103.7|114003.7|114111.1|114011.1|114101.7|114001.7|6
1615274220000|2021-03-09 07:17:00|114103.2|114003.2|114106.3|114006.3|114106.3|114006.3|114103.2|114003.2|2
1615274250000|2021-03-09 07:17:30|114095.1|113995.1|114099.2|113999.2|114099.2|113999.2|114090|113990|3
1615274260000|2021-03-09 07:17:40|114100|114000|114114.7|114014.7|114114.7|114014.7|114100|114000|3
1615274270000|2021-03-09 07:17:50|114110|114010|114110|114010|114110|114010|114110|114010|1
1615274280000|2021-03-09 07:18:00|114098.2|113998.2|114095|113995|114098.2|113998.2|114095|113995|2
1615274290000|2021-03-09 07:18:10|114090|113990|114087.7|113987.7|114090|113990|114087.7|113987.7|2
1615274330000|2021-03-09 07:18:50|114090|113990|114090|113990|114090|113990|114085|113985|8
1615274340000|2021-03-09 07:19:00|114086.5|113986.5|114086.5|113986.5|114086.5|113986.5|114086.5|113986.5|1
1615274350000|2021-03-09 07:19:10|114085|113985|114074|113974|114085.5|113985.5|114074|113974|5
1615274370000|2021-03-09 07:19:30|114077.2|113977.2|114077.2|113977.2|114077.2|113977.2|114077.2|113977.2|1
1615274380000|2021-03-09 07:19:40|114073.8|113973.8|114070.5|113970.5|114073.8|113973.8|114070.5|113970.5|3
1615274390000|2021-03-09 07:19:50|114065|113965|114065|113965|114065|113965|114065|113965|1
1615274410000|2021-03-09 07:20:10|114062.9|113962.9|114062.9|113962.9|114062.9|113962.9|114062.9|113962.9|1
1615274420000|2021-03-09 07:20:20|114065|113965|114065|113965|114065|113965|114065|113965|1
1615274430000|2021-03-09 07:20:30|114062.9|113962.9|114024.9|113924.9|114062.9|113962.9|114024.9|113924.9|4
1615274440000|2021-03-09 07:20:40|114070.8|113870.8|114072.8|113872.8|114072.8|113872.8|114070.8|113870.8|2
1615274460000|2021-03-09 07:21:00|114070.8|113870.8|114070.8|113870.8|114070.8|113870.8|114070.8|113870.8|1
1615274470000|2021-03-09 07:21:10|114069.3|113869.3|114069.3|113869.3|114069.3|113869.3|114069.3|113869.3|1
1615274480000|2021-03-09 07:21:20|114013.2|113913.2|114040.7|113840.7|114044.8|113913.2|114002.9|113840.7|4
1615274490000|2021-03-09 07:21:30|114042.7|113842.7|114037.9|113837.9|114046.2|113846.2|114037.9|113837.9|6
1615274500000|2021-03-09 07:21:40|114021.3|113821.3|114015.2|113815.2|114021.3|113821.3|114010.7|113810.7|4
1615274510000|2021-03-09 07:21:50|114016.2|113816.2|114009.3|113809.3|114016.2|113816.2|114009.3|113809.3|3
1615274520000|2021-03-09 07:22:00|114009.4|113809.4|113998.3|113798.3|114009.4|113809.4|113998.3|113798.3|5
1615274530000|2021-03-09 07:22:10|114000.3|113800.3|113915.3|113815.3|114000.3|113815.3|113915.3|113800.3|2
1615274540000|2021-03-09 07:22:20|113913.4|113813.4|113920.1|113820.1|113920.1|113820.1|113905.2|113805.2|4
1615274550000|2021-03-09 07:22:30|113924.5|113824.5|113988.8|113788.8|113988.8|113824.5|113924.5|113773.7|9
1615274560000|2021-03-09 07:22:40|113983.7|113783.7|113983.7|113783.7|113983.7|113783.7|113983.7|113783.7|1
1615274580000|2021-03-09 07:23:00|113925.1|113825.1|113925.1|113825.1|113925.1|113825.1|113925.1|113825.1|1
1615274590000|2021-03-09 07:23:10|113917.3|113817.3|113917.3|113817.3|113917.3|113817.3|113917.3|113817.3|1
1615274600000|2021-03-09 07:23:20|113925.1|113825.1|113935.1|113835.1|113935.1|113835.1|113925.1|113825.1|2
1615274610000|2021-03-09 07:23:30|113945|113845|113942.4|113842.4|113945.1|113845.1|113935.1|113835.1|4
1615274620000|2021-03-09 07:23:40|113941.4|113841.4|113937.7|113837.7|113941.4|113841.4|113937.7|113837.7|2
1615274630000|2021-03-09 07:23:50|113938.2|113838.2|113923|113823|113938.2|113838.2|113916.2|113816.2|7
1615274640000|2021-03-09 07:24:00|113916.4|113816.4|113918.8|113818.8|113918.8|113818.8|113916.3|113816.3|3
1615274650000|2021-03-09 07:24:10|113929.5|113829.5|113939.3|113839.3|113939.3|113839.3|113929.5|113829.5|4
1615274660000|2021-03-09 07:24:20|113939.8|113839.8|113939.8|113839.8|113939.8|113839.8|113939.8|113839.8|1
1615274670000|2021-03-09 07:24:30|113943.5|113843.5|113959|113859|113959|113859|113943.5|113843.5|3
1615274680000|2021-03-09 07:24:40|113958|113858|114007.4|113807.4|114007.4|113864|113946.5|113807.4|8
1615274730000|2021-03-09 07:25:30|113965.1|113865.1|113940.8|113840.8|113965.1|113865.1|113940.8|113840.8|2
1615274740000|2021-03-09 07:25:40|113940.7|113840.7|113955.1|113855.1|114000|113855.1|113940.7|113795|6
1615274750000|2021-03-09 07:25:50|113960|113860|113965.1|113865.1|113965.1|113865.1|113960|113860|2
1615274760000|2021-03-09 07:26:00|113945.3|113845.3|113948.2|113848.2|113948.2|113848.2|113945|113845|4
1615274770000|2021-03-09 07:26:10|113951.3|113851.3|113950|113850|113955|113855|113950|113850|3
1615274780000|2021-03-09 07:26:20|113959.4|113859.4|113965|113865|113965|113865|113959.4|113859.4|2
1615274810000|2021-03-09 07:26:50|113961.2|113861.2|113971.5|113871.5|113971.5|113871.5|113956.6|113856.6|6
1615274840000|2021-03-09 07:27:20|113970|113870|113965.1|113865.1|113970|113870|113965.1|113865.1|2
1615274860000|2021-03-09 07:27:40|113965.4|113865.4|113965.1|113865.1|113966.4|113866.4|113965.1|113865.1|3
1615274890000|2021-03-09 07:28:10|113967.9|113867.9|114042.5|113842.5|114042.5|113871.5|113967.9|113839.5|6
1615274910000|2021-03-09 07:28:30|114039.5|113839.5|114039.5|113839.5|114039.5|113839.5|114039.5|113839.5|1
1615274920000|2021-03-09 07:28:40|114039|113839|114039|113839|114039|113839|114039|113839|1
1615274930000|2021-03-09 07:28:50|114038.5|113838.5|114039.5|113839.5|114039.5|113839.5|114038.5|113838.5|2
1615274940000|2021-03-09 07:29:00|114039|113839|114034.3|113834.3|114039.5|113839.5|114034.3|113834.3|7
1615274950000|2021-03-09 07:29:10|113965.9|113865.9|113965.9|113865.9|113965.9|113865.9|113965.9|113865.9|1
1615274960000|2021-03-09 07:29:20|113966.9|113866.9|113960|113860|113966.9|113866.9|113960|113860|3
1615274970000|2021-03-09 07:29:30|113945.3|113845.3|113945|113845|113945.3|113845.3|113945|113845|2
1615274980000|2021-03-09 07:29:40|113952.7|113852.7|113935.7|113835.7|113981.2|113855|113926.3|113781.2|7
1615275000000|2021-03-09 07:30:00|113981.2|113781.2|113981.2|113781.2|113981.2|113781.2|113981.2|113781.2|1
1615275010000|2021-03-09 07:30:10|113920.8|113820.8|113920.8|113820.8|113920.8|113820.8|113920.8|113820.8|1
1615275030000|2021-03-09 07:30:30|113921.6|113821.6|113920.8|113820.8|113921.6|113821.6|113920.8|113820.8|2
1615275050000|2021-03-09 07:30:50|113921.6|113821.6|113920.7|113820.7|113938.7|113838.7|113920.7|113820.7|4
1615275060000|2021-03-09 07:31:00|113930|113830|113930|113830|113938.2|113838.2|113930|113830|3
1615275140000|2021-03-09 07:32:20|113906.8|113806.8|113915.1|113815.1|113915.1|113815.1|113905.8|113805.8|3
1615275160000|2021-03-09 07:32:40|113909.3|113809.3|113915.1|113815.1|113915.1|113815.1|113909.3|113809.3|2
1615275170000|2021-03-09 07:32:50|113910|113810|113915.1|113815.1|113915.1|113815.1|113910|113810|2
1615275200000|2021-03-09 07:33:20|113913.9|113813.9|113913.9|113813.9|113913.9|113813.9|113913.9|113813.9|1
1615275210000|2021-03-09 07:33:30|113915.1|113815.1|113915.1|113815.1|113915.1|113815.1|113915.1|113815.1|1
1615275240000|2021-03-09 07:34:00|113915|113815|113915|113815|113915|113815|113915|113815|1
1615275250000|2021-03-09 07:34:10|113920|113820|113920|113820|113920|113820|113920|113820|1
1615275260000|2021-03-09 07:34:20|113915|113815|113915|113815|113915|113815|113915|113815|1
1615275310000|2021-03-09 07:35:10|113920|113820|113920|113820|113920|113820|113920|113820|1
1615275330000|2021-03-09 07:35:30|113919.4|113819.4|113916.5|113816.5|113919.4|113819.4|113916.5|113816.5|2
1615275340000|2021-03-09 07:35:40|113920.3|113820.3|113925|113825|113925|113825|113920.3|113820.3|2
1615275390000|2021-03-09 07:36:30|113927|113827|114015.5|113815.5|114017.5|113827|113927|113793.1|11
1615275400000|2021-03-09 07:36:40|114009|113809|114012.5|113812.5|114012.5|113812.5|114009|113809|2
1615275410000|2021-03-09 07:36:50|114011|113811|114007.8|113807.8|114011|113811|114006|113806|5
1615275420000|2021-03-09 07:37:00|114008.8|113808.8|114015.5|113815.5|114015.5|113815.5|114008.8|113808.8|2
1615275440000|2021-03-09 07:37:20|113953.4|113853.4|113960|113860|113960|113860|113953.4|113853.4|2
1615275480000|2021-03-09 07:38:00|113998.8|113798.8|114007.2|113807.2|114008.2|113808.2|113998.8|113798.8|3
1615275490000|2021-03-09 07:38:10|113948.7|113848.7|113986.9|113786.9|113986.9|113848.7|113945|113786.9|4
1615275510000|2021-03-09 07:38:30|113985|113785|113985|113785|113985|113785|113985|113785|1
1615275520000|2021-03-09 07:38:40|113925.1|113825.1|113925.1|113825.1|113925.1|113825.1|113925.1|113825.1|1
1615275540000|2021-03-09 07:39:00|113930|113830|113930|113830|113930|113830|113930|113830|1
1615275560000|2021-03-09 07:39:20|113929.2|113829.2|113925|113825|113929.2|113829.2|113925|113825|2
1615275580000|2021-03-09 07:39:40|113905.3|113805.3|113906.6|113806.6|113906.6|113806.6|113904.8|113804.8|3
1615275590000|2021-03-09 07:39:50|113904.8|113804.8|113915.1|113815.1|113915.1|113815.1|113904.8|113804.8|6
1615275600000|2021-03-09 07:40:00|113910|113810|113910|113810|113910|113810|113910|113810|1
1615275610000|2021-03-09 07:40:10|113915.1|113815.1|113915.1|113815.1|113915.1|113815.1|113910|113810|3
1615275630000|2021-03-09 07:40:30|113897.1|113797.1|113890|113790|113897.1|113797.1|113874.7|113774.7|5
1615275640000|2021-03-09 07:40:40|113906.6|113806.6|113906.6|113806.6|113906.6|113806.6|113906.6|113806.6|1
1615275650000|2021-03-09 07:40:50|113954.5|113754.5|113900|113800|113957.7|113800|113900|113754.5|4
1615275660000|2021-03-09 07:41:00|113895|113795|113875.7|113775.7|113895|113795|113875.7|113775.7|3
1615275670000|2021-03-09 07:41:10|113875|113775|113880.2|113780.2|113880.2|113780.2|113875|113775|2
1615275690000|2021-03-09 07:41:30|113880|113780|113880|113780|113880|113780|113880|113780|1
1615275770000|2021-03-09 07:42:50|113890.9|113790.9|113900|113800|113900|113800|113890.9|113790.9|2
1615275790000|2021-03-09 07:43:10|113898.7|113798.7|113895|113795|113898.7|113798.7|113895|113795|2
1615275830000|2021-03-09 07:43:50|113900|113800|113900|113800|113900|113800|113900|113800|1
1615275870000|2021-03-09 07:44:30|113898.7|113798.7|113895|113795|113898.7|113798.7|113895|113795|2
1615275900000|2021-03-09 07:45:00|113900|113800|113900|113800|113900|113800|113900|113800|1
1615275910000|2021-03-09 07:45:10|113953.7|113753.7|113953.7|113753.7|113953.7|113753.7|113953.7|113753.7|1
1615275920000|2021-03-09 07:45:20|113915.1|113815.1|113915.1|113815.1|113915.1|113815.1|113915.1|113815.1|1
1615275940000|2021-03-09 07:45:40|113920|113820|113934|113834|113936.5|113836.5|113920|113820|5
1615275950000|2021-03-09 07:45:50|113936.5|113836.5|113935|113835|113936.5|113836.5|113933.5|113833.5|3
1615275970000|2021-03-09 07:46:10|113930|113830|113930|113830|113930|113830|113930|113830|1
1615276020000|2021-03-09 07:47:00|113932.2|113832.2|113940|113840|113940|113840|113932.2|113832.2|2
1615276030000|2021-03-09 07:47:10|113943.4|113843.4|113950.3|113850.3|113950.3|113850.3|113943.4|113843.4|3
1615276040000|2021-03-09 07:47:20|113952.9|113852.9|113952.9|113852.9|113952.9|113852.9|113952.9|113852.9|1
1615276050000|2021-03-09 07:47:30|113945.1|113845.1|113945.1|113845.1|113945.1|113845.1|113945.1|113845.1|1
1615276080000|2021-03-09 07:48:00|113945|113845|113936.7|113836.7|113945|113845|113936.7|113836.7|3
1615276140000|2021-03-09 07:49:00|113935.7|113835.7|113895.1|113795.1|113961.8|113835.7|113890|113761.8|8
1615276160000|2021-03-09 07:49:20|113915|113815|113944.6|113744.6|113945|113825.1|113875.3|113744.6|7
1615276170000|2021-03-09 07:49:30|113947.7|113747.7|113904.2|113804.2|113947.7|113804.2|113904.2|113747.7|2
1615276190000|2021-03-09 07:49:50|113903.2|113803.2|113903.2|113803.2|113903.2|113803.2|113903.2|113803.2|1
1615276210000|2021-03-09 07:50:10|113896.3|113796.3|113896.3|113796.3|113896.3|113796.3|113896.3|113796.3|1
1615276220000|2021-03-09 07:50:20|113891.4|113791.4|113885|113785|113891.8|113791.8|113885|113785|3
1615276250000|2021-03-09 07:50:50|113880|113780|113880|113780|113880|113780|113880|113780|1
1615276260000|2021-03-09 07:51:00|113865.2|113765.2|113880|113780|113880|113780|113865.2|113765.2|3
1615276270000|2021-03-09 07:51:10|113885.1|113785.1|113885.1|113785.1|113885.1|113785.1|113885.1|113785.1|1
1615276310000|2021-03-09 07:51:50|113880|113780|113880|113780|113880|113780|113880|113780|1
1615276360000|2021-03-09 07:52:40|113870.4|113770.4|113870.4|113770.4|113870.4|113770.4|113870.4|113770.4|1
1615276380000|2021-03-09 07:53:00|113880|113780|113865.1|113765.1|113926.4|113780|113865.1|113726.4|4
1615276390000|2021-03-09 07:53:10|113860|113760|113854.6|113754.6|113860|113760|113835.1|113735.1|7
1615276400000|2021-03-09 07:53:20|113854.1|113754.1|113905|113705|113905|113762.5|113851.2|113705|8
1615276410000|2021-03-09 07:53:30|113905.4|113705.4|113905.4|113705.4|113905.4|113705.4|113905.4|113705.4|1
1615276420000|2021-03-09 07:53:40|113901.8|113701.8|113902.3|113702.3|113902.3|113702.3|113901.8|113701.8|2
1615276430000|2021-03-09 07:53:50|113905|113705|113905.4|113705.4|113905.4|113705.4|113905|113705|4
1615276440000|2021-03-09 07:54:00|113903.9|113703.9|113835.2|113735.2|113903.9|113735.2|113832.6|113703.9|4
1615276450000|2021-03-09 07:54:10|113850|113750|113855.1|113755.1|113860|113760|113850|113750|4
1615276460000|2021-03-09 07:54:20|113836.8|113736.8|113845|113745|113845|113745|113836.8|113736.8|2
1615276470000|2021-03-09 07:54:30|113860|113760|113850|113750|113860|113760|113850|113750|2
1615276480000|2021-03-09 07:54:40|113845|113745|113845|113745|113845|113745|113845|113745|1
1615276490000|2021-03-09 07:54:50|113850|113750|113860|113760|113860|113760|113850|113750|2
1615276600000|2021-03-09 07:56:40|113865.1|113765.1|113865.1|113765.1|113865.1|113765.1|113865.1|113765.1|1
1615276610000|2021-03-09 07:56:50|113860|113760|113860|113760|113860|113760|113860|113760|1
1615276670000|2021-03-09 07:57:50|113865.1|113765.1|113875.1|113775.1|113875.1|113775.1|113865.1|113765.1|2
1615276690000|2021-03-09 07:58:10|113882.9|113782.9|113890|113790|113890|113790|113882.9|113782.9|3
1615276700000|2021-03-09 07:58:20|113897.2|113797.2|113900|113800|113900|113800|113897.2|113797.2|2
1615276710000|2021-03-09 07:58:30|113902.5|113802.5|113900|113800|113908.7|113808.7|113900|113800|3
1615276720000|2021-03-09 07:58:40|113902.5|113802.5|113973.7|113773.7|113973.7|113814.4|113902.5|113772.5|5
1615276730000|2021-03-09 07:58:50|113972.7|113772.7|113970|113770|113972.7|113772.7|113970|113770|2
1615276760000|2021-03-09 07:59:20|113926.4|113826.4|113945.1|113845.1|113953.4|113853.4|113926.4|113826.4|6
1615276770000|2021-03-09 07:59:30|113946.4|113846.4|113964.2|113864.2|113974.9|113874.9|113946.4|113846.4|11
1615276780000|2021-03-09 07:59:40|113969|113869|113987.4|113887.4|113987.4|113887.4|113969|113869|6
1615276790000|2021-03-09 07:59:50|113984.4|113884.4|113979.9|113879.9|113984.4|113884.4|113979.9|113879.9|2
1615276800000|2021-03-09 08:00:00|113977.4|113877.4|113995.7|113895.7|113995.7|113895.7|113971.8|113871.8|10
1615276810000|2021-03-09 08:00:10|114004.2|113904.2|114074.7|113874.7|114074.7|113904.2|114003.6|113856.1|13
1615276820000|2021-03-09 08:00:20|114076.2|113876.2|114104.8|113904.8|114104.8|113904.8|114076.2|113876.2|6
1615276830000|2021-03-09 08:00:30|114103.8|113903.8|114070|113870|114103.8|113903.8|114070|113870|3
1615276840000|2021-03-09 08:00:40|114025.1|113925.1|114025.1|113925.1|114025.1|113925.1|114025.1|113925.1|1
1615276850000|2021-03-09 08:00:50|114011.2|113911.2|114008.7|113908.7|114011.2|113911.2|114008.7|113908.7|3
1615276860000|2021-03-09 08:01:00|113990|113890|114040|113840|114051.6|113890|113990|113839.4|5
1615276870000|2021-03-09 08:01:10|114040.1|113840.1|114040|113840|114040.1|113840.1|114040|113840|2
1615276890000|2021-03-09 08:01:30|114028.9|113828.9|114028.9|113828.9|114028.9|113828.9|114028.9|113828.9|1
1615276900000|2021-03-09 08:01:40|114030.9|113830.9|113985.1|113885.1|114030.9|113885.1|113985.1|113828.9|3
1615276930000|2021-03-09 08:02:10|113980.9|113880.9|113980.9|113880.9|113980.9|113880.9|113980.9|113880.9|1
1615276940000|2021-03-09 08:02:20|113980|113880|113966.3|113866.3|113980|113880|113966.3|113866.3|5
1615276950000|2021-03-09 08:02:30|113973.2|113873.2|113973.2|113873.2|113973.2|113873.2|113973.2|113873.2|1
1615277040000|2021-03-09 08:04:00|113948.6|113848.6|113948.6|113848.6|113948.6|113848.6|113948.6|113848.6|1
1615277050000|2021-03-09 08:04:10|113945.2|113845.2|113945.2|113845.2|113945.2|113845.2|113945.2|113845.2|1
1615277060000|2021-03-09 08:04:20|113942.5|113842.5|113954.9|113854.9|113954.9|113854.9|113942.5|113842.5|4
1615277070000|2021-03-09 08:04:30|113950.8|113850.8|113950.8|113850.8|113950.8|113850.8|113950.8|113850.8|1
1615277100000|2021-03-09 08:05:00|113951.6|113851.6|113962.5|113862.5|113962.5|113862.5|113951.6|113851.6|5
1615277110000|2021-03-09 08:05:10|113961.1|113861.1|113958.8|113858.8|113970|113870|113958.1|113858.1|6
1615277120000|2021-03-09 08:05:20|113959.7|113859.7|113971.5|113871.5|113971.5|113871.5|113959.7|113859.7|5
1615277140000|2021-03-09 08:05:40|113972.5|113872.5|113972.5|113872.5|113972.5|113872.5|113972.5|113872.5|1
1615277150000|2021-03-09 08:05:50|113972|113872|113972|113872|113972|113872|113972|113872|1
1615277160000|2021-03-09 08:06:00|113971.5|113871.5|113973.5|113873.5|113973.5|113873.5|113971.5|113871.5|3
1615277170000|2021-03-09 08:06:10|113971.5|113871.5|113973|113873|113973|113873|113971.5|113871.5|2
1615277180000|2021-03-09 08:06:20|113972.5|113872.5|113972.5|113872.5|113973|113873|113971|113871|4
1615277190000|2021-03-09 08:06:30|113970|113870|113998|113798|114002|113870|113950|113785|9
1615277200000|2021-03-09 08:06:40|114001.5|113801.5|114007|113807|114007|113807|114001.5|113801.5|4
1615277210000|2021-03-09 08:06:50|113998.5|113798.5|113990.8|113790.8|113998.5|113798.5|113981.5|113781.5|8
1615277220000|2021-03-09 08:07:00|113991.8|113791.8|114000.6|113800.6|114000.6|113800.6|113991.8|113791.8|2
1615277260000|2021-03-09 08:07:40|114000.7|113800.7|114004.7|113804.7|114004.7|113804.7|114000.7|113800.7|2
1615277290000|2021-03-09 08:08:10|114004.6|113804.6|114000|113800|114004.6|113840|113940|113800|4
1615277300000|2021-03-09 08:08:20|113997|113797|113999|113799|113999|113840|113940|113797|3
1615277310000|2021-03-09 08:08:30|113940|113840|113997.5|113797.5|113997.5|113840|113940|113797.5|2
1615277320000|2021-03-09 08:08:40|113996.5|113796.5|113940|113840|113996.5|113840|113940|113796.5|2
1615277420000|2021-03-09 08:10:20|113920|113820|113905|113805|113920|113820|113905|113805|2
1615277430000|2021-03-09 08:10:30|113905.3|113805.3|113957|113757|113957|113805.3|113905.3|113746.5|7
1615277440000|2021-03-09 08:10:40|113958|113758|113957|113757|113958|113758|113957|113757|2
1615277450000|2021-03-09 08:10:50|113956.5|113756.5|113956.3|113756.3|113956.5|113756.5|113956|113756|3
1615277460000|2021-03-09 08:11:00|113957.3|113757.3|113961.7|113761.7|113961.7|113761.7|113957.3|113757.3|2
1615277500000|2021-03-09 08:11:40|113962.2|113762.2|113980|113780|113980|113780|113962.2|113762.2|3
1615277520000|2021-03-09 08:12:00|113981.9|113781.9|113940|113840|113981.9|113840|113940|113781.9|2
1615277560000|2021-03-09 08:12:40|113942.3|113842.3|113960|113860|113965|113865|113942.3|113842.3|3
1615277570000|2021-03-09 08:12:50|113960.5|113860.5|113960.5|113860.5|113960.5|113860.5|113960.5|113860.5|1
1615277590000|2021-03-09 08:13:10|113962.5|113862.5|113970|113870|113974.2|113874.2|113962.5|113862.5|4
1615277610000|2021-03-09 08:13:30|113973.7|113873.7|113975.1|113875.1|113975.1|113875.1|113973.7|113873.7|2
1615277620000|2021-03-09 08:13:40|113980|113880|113980|113880|113980|113880|113980|113880|1
1615277640000|2021-03-09 08:14:00|113973.9|113873.9|113973.9|113873.9|113973.9|113873.9|113973.9|113873.9|1
1615277650000|2021-03-09 08:14:10|113980|113880|113980|113880|113980|113880|113980|113880|1
1615277710000|2021-03-09 08:15:10|113980.5|113880.5|113990|113890|113990|113890|113980.5|113880.5|2
1615277720000|2021-03-09 08:15:20|113981.9|113881.9|113965.3|113865.3|113981.9|113881.9|113965.3|113865.3|3
1615277730000|2021-03-09 08:15:30|113965.6|113865.6|113983.8|113883.8|113983.8|113883.8|113965.6|113865.6|2
1615277740000|2021-03-09 08:15:40|113980|113880|113980|113880|113980|113880|113980|113880|1
1615277750000|2021-03-09 08:15:50|113985.1|113885.1|113985.1|113885.1|113985.1|113885.1|113985.1|113885.1|1
1615277780000|2021-03-09 08:16:20|113984.4|113884.4|113985.1|113885.1|113985.1|113885.1|113984.4|113884.4|2
1615277830000|2021-03-09 08:17:10|113985|113885|113985|113885|113985|113885|113985|113885|1
1615278000000|2021-03-09 08:20:00|113979.7|113879.7|113979.7|113879.7|113979.7|113879.7|113979.7|113879.7|1
1615278010000|2021-03-09 08:20:10|113974.8|113874.8|113975|113875|113975|113875|113974.8|113874.8|2
1615278020000|2021-03-09 08:20:20|113978.7|113878.7|113978.7|113878.7|113978.7|113878.7|113978.7|113878.7|1
1615278030000|2021-03-09 08:20:30|113977.7|113877.7|113977.7|113877.7|113977.7|113877.7|113977.7|113877.7|1
1615278040000|2021-03-09 08:20:40|113977.2|113877.2|113977.2|113877.2|113977.2|113877.2|113977.2|113877.2|1
1615278110000|2021-03-09 08:21:50|113975.2|113875.2|113977.2|113877.2|113977.2|113877.2|113975.2|113875.2|2
1615278130000|2021-03-09 08:22:10|113972.2|113872.2|113959|113859|113972.2|113872.2|113959|113859|4
1615278170000|2021-03-09 08:22:50|113964|113864|113965|113865|113965|113865|113964|113864|2
1615278190000|2021-03-09 08:23:10|113956.7|113856.7|113957.2|113857.2|113957.2|113857.2|113956.7|113856.7|2
1615278230000|2021-03-09 08:23:50|113940|113840|113930|113830|113940|113840|113930|113830|2
1615278240000|2021-03-09 08:24:00|113920|113820|113920|113820|113920|113820|113920|113820|1
1615278250000|2021-03-09 08:24:10|113944.7|113844.7|113944.7|113844.7|113944.7|113844.7|113944.7|113844.7|1
1615278280000|2021-03-09 08:24:40|113920|113820|113912|113812|113920|113820|113910.7|113810.7|4
1615278290000|2021-03-09 08:24:50|113911.7|113811.7|113930|113830|113939.3|113839.3|113911.7|113811.7|7
1615278310000|2021-03-09 08:25:10|113940|113840|113940|113840|113940|113840|113940|113840|1
1615278330000|2021-03-09 08:25:30|113938.7|113838.7|113938.7|113838.7|113938.7|113838.7|113938.7|113838.7|1
1615278340000|2021-03-09 08:25:40|113940|113840|113938.2|113838.2|113940|113840|113938.2|113838.2|2
1615278350000|2021-03-09 08:25:50|113940|113840|113937.7|113837.7|113940|113840|113937.7|113837.7|2
1615278380000|2021-03-09 08:26:20|113915|113815|113913|113813|113915|113815|113913|113813|3
1615278390000|2021-03-09 08:26:30|113913.5|113813.5|113905|113805|113913.5|113813.5|113900|113800|5
1615278410000|2021-03-09 08:26:50|113896.3|113796.3|113896.2|113796.2|113896.3|113796.3|113895.7|113795.7|3
1615278430000|2021-03-09 08:27:10|113931.3|113731.3|113930|113730|113931.3|113731.3|113930|113730|2
1615278440000|2021-03-09 08:27:20|113925|113725|113925|113725|113925|113725|113925|113725|1
1615278460000|2021-03-09 08:27:40|113941.2|113741.2|113941.2|113741.2|113941.2|113741.2|113941.2|113741.2|1
1615278510000|2021-03-09 08:28:30|113952.2|113752.2|113952.2|113752.2|113952.2|113752.2|113952.2|113752.2|1
1615278520000|2021-03-09 08:28:40|113954.7|113754.7|113915.6|113815.6|113954.7|113815.6|113915.6|113754.7|2
1615278530000|2021-03-09 08:28:50|113957.9|113757.9|113957.9|113757.9|113959.4|113759.4|113957.9|113757.9|3
1615278640000|2021-03-09 08:30:40|113956.9|113756.9|113956.9|113756.9|113956.9|113756.9|113956.9|113756.9|1
1615278650000|2021-03-09 08:30:50|113953.2|113753.2|113953.2|113753.2|113953.2|113753.2|113953.2|113753.2|1
1615278660000|2021-03-09 08:31:00|113950|113750|113950|113750|113950|113750|113950|113750|1
1615278680000|2021-03-09 08:31:20|113890|113790|113890|113790|113890|113790|113890|113790|1
1615278690000|2021-03-09 08:31:30|113898.6|113798.6|113875.3|113775.3|113898.6|113798.6|113875.3|113775.3|2
1615278700000|2021-03-09 08:31:40|113873.4|113773.4|113873.4|113773.4|113873.4|113773.4|113873.4|113773.4|1
1615278710000|2021-03-09 08:31:50|113873.6|113773.6|113875.3|113775.3|113875.3|113775.3|113873.6|113773.6|2
1615278720000|2021-03-09 08:32:00|113854.5|113754.5|113852.2|113752.2|113854.5|113754.5|113852.2|113752.2|2
1615278730000|2021-03-09 08:32:10|113852.7|113752.7|113852.7|113752.7|113852.7|113752.7|113852.7|113752.7|1
1615278740000|2021-03-09 08:32:20|113853.2|113753.2|113852.2|113752.2|113853.2|113753.2|113852.2|113752.2|2
1615278760000|2021-03-09 08:32:40|113853.2|113753.2|113853.2|113753.2|113853.2|113753.2|113853.2|113753.2|1
1615278770000|2021-03-09 08:32:50|113852.2|113752.2|113852.2|113752.2|113852.2|113752.2|113852.2|113752.2|1
1615278780000|2021-03-09 08:33:00|113840|113740|113840|113740|113840|113740|113840|113740|1
1615278800000|2021-03-09 08:33:20|113890|113690|113885.9|113685.9|113890|113690|113885.9|113685.9|2
1615278810000|2021-03-09 08:33:30|113885.4|113685.4|113885.4|113685.4|113885.4|113685.4|113885.4|113685.4|1
1615278820000|2021-03-09 08:33:40|113885.9|113685.9|113885.9|113685.9|113885.9|113685.9|113885.9|113685.9|1
1615278850000|2021-03-09 08:34:10|113886.4|113686.4|113886.9|113686.9|113886.9|113686.9|113886.4|113686.4|2
1615278870000|2021-03-09 08:34:30|113890|113690|113890|113690|113890|113690|113890|113690|1
1615278910000|2021-03-09 08:35:10|113889.7|113689.7|113889.7|113689.7|113889.7|113689.7|113889.7|113689.7|1
1615278930000|2021-03-09 08:35:30|113844.2|113744.2|113845.1|113745.1|113845.1|113745.1|113844.2|113744.2|2
1615278940000|2021-03-09 08:35:40|113844.7|113744.7|113844.7|113744.7|113844.7|113744.7|113844.7|113744.7|1
1615278950000|2021-03-09 08:35:50|113843.2|113743.2|113843.2|113743.2|113843.2|113743.2|113843.2|113743.2|1
1615278960000|2021-03-09 08:36:00|113842.8|113742.8|113843.2|113743.2|113843.2|113743.2|113842.8|113742.8|2
1615278970000|2021-03-09 08:36:10|113842.7|113742.7|113842.7|113742.7|113842.7|113742.7|113842.7|113742.7|1
1615278980000|2021-03-09 08:36:20|113835|113735|113835|113735|113835|113735|113835|113735|1
1615279000000|2021-03-09 08:36:40|113836.7|113736.7|113836.7|113736.7|113836.7|113736.7|113836.7|113736.7|1
1615279010000|2021-03-09 08:36:50|113834.6|113734.6|113835.1|113735.1|113835.1|113735.1|113834.6|113734.6|2
1615279030000|2021-03-09 08:37:10|113832.1|113732.1|113829.5|113729.5|113832.1|113732.1|113819.8|113719.8|3
1615279040000|2021-03-09 08:37:20|113829|113729|113818.5|113718.5|113829|113729|113818.5|113718.5|2
1615279060000|2021-03-09 08:37:40|113815.6|113715.6|113815|113715|113815.6|113715.6|113815|113715|2
1615279070000|2021-03-09 08:37:50|113812|113712|113812|113712|113812|113712|113812|113712|1
1615279110000|2021-03-09 08:38:30|113811.5|113711.5|113811.5|113711.5|113811.5|113711.5|113811.5|113711.5|1
1615279130000|2021-03-09 08:38:50|113805.6|113705.6|113805.6|113705.6|113805.6|113705.6|113805.6|113705.6|1
1615279140000|2021-03-09 08:39:00|113805.1|113705.1|113812.5|113712.5|113812.5|113712.5|113805.1|113705.1|3
1615279180000|2021-03-09 08:39:40|113805.1|113705.1|113805.1|113705.1|113805.1|113705.1|113805.1|113705.1|1
1615279220000|2021-03-09 08:40:20|113801.7|113701.7|113801.7|113701.7|113801.7|113701.7|113801.7|113701.7|1
1615279230000|2021-03-09 08:40:30|113803.2|113703.2|113805|113705|113805|113705|113803.2|113703.2|2
1615279240000|2021-03-09 08:40:40|113815|113715|113815|113715|113815|113715|113815|113715|1
1615279270000|2021-03-09 08:41:10|113818|113718|113819.6|113719.6|113819.6|113719.6|113818|113718|2
1615279290000|2021-03-09 08:41:30|113816|113716|113816|113716|113816|113716|113816|113716|1
1615279300000|2021-03-09 08:41:40|113803.5|113703.5|113816|113716|113816|113716|113803.5|113703.5|5
1615279360000|2021-03-09 08:42:40|113818.5|113718.5|113818.5|113718.5|113818.5|113718.5|113818.5|113718.5|1
1615279370000|2021-03-09 08:42:50|113814.7|113714.7|113817.1|113717.1|113817.1|113717.1|113814.7|113714.7|2
1615279380000|2021-03-09 08:43:00|113823.5|113723.5|113830.5|113730.5|113830.5|113730.5|113823.5|113723.5|2
1615279400000|2021-03-09 08:43:20|113829.5|113729.5|113829.5|113729.5|113829.5|113729.5|113829.5|113729.5|1
1615279410000|2021-03-09 08:43:30|113829|113729|113829|113729|113829|113729|113829|113729|1
1615279430000|2021-03-09 08:43:50|113828|113728|113823.6|113723.6|113828|113728|113823.6|113723.6|2
1615279440000|2021-03-09 08:44:00|113818|113718|113820|113720|113820|113720|113818|113718|2
1615279460000|2021-03-09 08:44:20|113815.9|113715.9|113815.9|113715.9|113815.9|113715.9|113815.9|113715.9|1
1615279470000|2021-03-09 08:44:30|113820|113720|113820|113720|113820|113720|113820|113720|1
1615279500000|2021-03-09 08:45:00|113822.5|113722.5|113822.5|113722.5|113822.5|113722.5|113822.5|113722.5|1
1615279510000|2021-03-09 08:45:10|113824|113724|113824|113724|113824|113724|113824|113724|1
1615279540000|2021-03-09 08:45:40|113827.1|113727.1|113830.5|113730.5|113830.5|113730.5|113827.1|113727.1|2
1615279560000|2021-03-09 08:46:00|113836.6|113736.6|113836.6|113736.6|113836.6|113736.6|113836.6|113736.6|1
1615279590000|2021-03-09 08:46:30|113837.5|113737.5|113839|113739|113839|113739|113837.5|113737.5|2
1615279650000|2021-03-09 08:47:30|113835.5|113735.5|113830.5|113730.5|113835.5|113735.5|113830.5|113730.5|2
1615279750000|2021-03-09 08:49:10|113820.5|113720.5|113820.5|113720.5|113820.5|113720.5|113820.5|113720.5|1
1615279770000|2021-03-09 08:49:30|113814.4|113714.4|113814.4|113714.4|113814.4|113714.4|113814.4|113714.4|1
1615279780000|2021-03-09 08:49:40|113820.5|113720.5|113820.5|113720.5|113820.5|113720.5|113820.5|113720.5|1
1615279790000|2021-03-09 08:49:50|113824.4|113724.4|113829.7|113729.7|113829.7|113729.7|113824.4|113724.4|2
1615279800000|2021-03-09 08:50:00|113828.8|113728.8|113828.8|113728.8|113828.8|113728.8|113828.8|113728.8|1
1615279810000|2021-03-09 08:50:10|113812.6|113712.6|113812.6|113712.6|113812.6|113712.6|113812.6|113712.6|1
1615279820000|2021-03-09 08:50:20|113820.5|113720.5|113820.5|113720.5|113820.5|113720.5|113820.5|113720.5|1
1615279860000|2021-03-09 08:51:00|113824.9|113724.9|113825.3|113725.3|113825.3|113725.3|113824.9|113724.9|2
1615279920000|2021-03-09 08:52:00|113825.5|113725.5|113825.5|113725.5|113825.5|113725.5|113825.5|113725.5|1
1615280160000|2021-03-09 08:56:00|113825.3|113725.3|113844.2|113744.2|113844.2|113744.2|113825.3|113725.3|2
1615280170000|2021-03-09 08:56:10|113830.5|113730.5|113835.5|113735.5|113835.5|113735.5|113825.5|113725.5|4
1615280200000|2021-03-09 08:56:40|113829.9|113729.9|113825.5|113725.5|113829.9|113729.9|113825.5|113725.5|2
1615280220000|2021-03-09 08:57:00|113834.7|113734.7|113830.9|113730.9|113834.7|113734.7|113830.9|113730.9|2
1615280230000|2021-03-09 08:57:10|113829.5|113729.5|113820.5|113720.5|113829.5|113729.5|113820.5|113720.5|3
1615280240000|2021-03-09 08:57:20|113817.1|113717.1|113814.7|113714.7|113817.1|113717.1|113814.6|113714.6|3
1615280250000|2021-03-09 08:57:30|113811.9|113711.9|113820.5|113720.5|113820.5|113720.5|113811.9|113711.9|2
1615280260000|2021-03-09 08:57:40|113814.7|113714.7|113814.7|113714.7|113814.7|113714.7|113814.7|113714.7|1
1615280270000|2021-03-09 08:57:50|113814.8|113714.8|113814.8|113714.8|113814.8|113714.8|113814.8|113714.8|1
1615280290000|2021-03-09 08:58:10|113820|113720|113820|113720|113820|113720|113820|113720|1
1615280400000|2021-03-09 09:00:00|113815.5|113715.5|113820.5|113720.5|113820.5|113720.5|113815.5|113715.5|2
1615280410000|2021-03-09 09:00:10|113825.5|113725.5|113825.5|113725.5|113825.5|113725.5|113825.5|113725.5|1
1615280420000|2021-03-09 09:00:20|113830.5|113730.5|113830.5|113730.5|113830.5|113730.5|113830.5|113730.5|1
1615280440000|2021-03-09 09:00:40|113830|113730|113825.5|113725.5|113830|113730|113825.5|113725.5|2
1615280470000|2021-03-09 09:01:10|113830.5|113730.5|113831.4|113731.4|113831.4|113731.4|113830.5|113730.5|2
1615280490000|2021-03-09 09:01:30|113830.5|113730.5|113830.5|113730.5|113830.5|113730.5|113830.5|113730.5|1
1615280600000|2021-03-09 09:03:20|113825.5|113725.5|113825|113725|113825.5|113725.5|113825|113725|2
1615280630000|2021-03-09 09:03:50|113825.5|113725.5|113825.5|113725.5|113825.5|113725.5|113825.5|113725.5|1
1615280710000|2021-03-09 09:05:10|113808.9|113708.9|113825.5|113725.5|113825.5|113725.5|113808.9|113708.9|4
1615280720000|2021-03-09 09:05:20|113820.5|113720.5|113820.5|113720.5|113820.5|113720.5|113820.5|113720.5|1
1615280740000|2021-03-09 09:05:40|113815.5|113715.5|113810.5|113710.5|113815.5|113715.5|113810.5|113710.5|2
1615280750000|2021-03-09 09:05:50|113809.9|113709.9|113809.9|113709.9|113809.9|113709.9|113809.9|113709.9|1
1615280760000|2021-03-09 09:06:00|113792|113692|113790.7|113690.7|113800.5|113700.5|113790.4|113690.4|7
1615280770000|2021-03-09 09:06:10|113775|113675|113775|113675|113775|113675|113775|113675|1
1615280810000|2021-03-09 09:06:50|113765.5|113665.5|113773.6|113673.6|113773.6|113673.6|113765.5|113665.5|3
1615280820000|2021-03-09 09:07:00|113772.6|113672.6|113759.5|113659.5|113773.6|113673.6|113759|113659|6
1615280830000|2021-03-09 09:07:10|113760|113660|113790|113590|113795.8|113660|113759|113590|4
1615280850000|2021-03-09 09:07:30|113782.5|113582.5|113770.9|113570.9|113782.5|113582.5|113770.9|113570.9|5
1615280860000|2021-03-09 09:07:40|113765|113565|113773.5|113573.5|113776|113576|113757.5|113557.5|5
1615280890000|2021-03-09 09:08:10|113772.5|113572.5|113772.5|113572.5|113772.5|113572.5|113772.5|113572.5|1
1615280900000|2021-03-09 09:08:20|113772|113572|113771.5|113571.5|113772|113572|113771.5|113571.5|2
1615280910000|2021-03-09 09:08:30|113771|113571|113771|113571|113771|113571|113771|113571|1
1615280920000|2021-03-09 09:08:40|113770|113570|113795.1|113595.1|113796.1|113596.1|113768.5|113568.5|4
1615280930000|2021-03-09 09:08:50|113795.6|113595.6|113795.6|113595.6|113795.6|113595.6|113795.6|113595.6|1
1615280940000|2021-03-09 09:09:00|113796.1|113596.1|113805.1|113605.1|113805.1|113605.1|113796.1|113596.1|2
1615280970000|2021-03-09 09:09:30|113792.5|113592.5|113792.5|113592.5|113792.5|113592.5|113792.5|113592.5|1
1615280980000|2021-03-09 09:09:40|113805.1|113605.1|113805.1|113605.1|113805.1|113605.1|113805.1|113605.1|1
1615281030000|2021-03-09 09:10:30|113803|113603|113838|113638|113838|113638|113803|113603|4
1615281040000|2021-03-09 09:10:40|113838.6|113638.6|113815.1|113615.1|113843.6|113643.6|113815.1|113615.1|6
1615281070000|2021-03-09 09:11:10|113813|113613|113814|113614|113814|113614|113813|113613|2
1615281080000|2021-03-09 09:11:20|113825.1|113625.1|113825.1|113625.1|113825.1|113625.1|113825.1|113625.1|1
1615281090000|2021-03-09 09:11:30|113811|113611|113811|113611|113811|113611|113811|113611|1
1615281100000|2021-03-09 09:11:40|113815.1|113615.1|113815.1|113615.1|113815.1|113615.1|113815.1|113615.1|1
1615281140000|2021-03-09 09:12:20|113825.1|113625.1|113825.1|113625.1|113825.1|113625.1|113825.1|113625.1|1
1615281150000|2021-03-09 09:12:30|113849.5|113649.5|113852.5|113652.5|113852.5|113652.5|113848.5|113648.5|4
1615281160000|2021-03-09 09:12:40|113853|113653|113853.5|113653.5|113853.5|113653.5|113853|113653|2
1615281170000|2021-03-09 09:12:50|113854|113654|113855.5|113655.5|113855.5|113655.5|113854|113654|2
1615281180000|2021-03-09 09:13:00|113856|113656|113856|113656|113856|113656|113856|113656|1
1615281190000|2021-03-09 09:13:10|113856.5|113656.5|113854|113654|113856.5|113656.5|113854|113654|2
1615281200000|2021-03-09 09:13:20|113854.5|113654.5|113853.3|113653.3|113854.5|113654.5|113853.3|113653.3|5
1615281210000|2021-03-09 09:13:30|113853.8|113653.8|113852.3|113652.3|113853.8|113653.8|113852.3|113652.3|2
1615281240000|2021-03-09 09:14:00|113852.8|113652.8|113852.8|113652.8|113852.8|113652.8|113852.8|113652.8|1
1615281260000|2021-03-09 09:14:20|113836.5|113636.5|113833|113633|113836.5|113636.5|113833|113633|3
1615281270000|2021-03-09 09:14:30|113836|113636|113836|113636|113836|113636|113836|113636|1
1615281290000|2021-03-09 09:14:50|113833.5|113633.5|113833.4|113633.4|113833.5|113633.5|113833.4|113633.4|2
1615281310000|2021-03-09 09:15:10|113821.8|113621.8|113821.8|113621.8|113821.8|113621.8|113821.8|113621.8|1
1615281320000|2021-03-09 09:15:20|113821.3|113621.3|113821.3|113621.3|113821.3|113621.3|113821.3|113621.3|1
1615281330000|2021-03-09 09:15:30|113818.8|113618.8|113818.8|113618.8|113818.8|113618.8|113818.8|113618.8|1
1615281350000|2021-03-09 09:15:50|113816.3|113616.3|113816.3|113616.3|113816.3|113616.3|113816.3|113616.3|1
1615281360000|2021-03-09 09:16:00|113819.7|113619.7|113819.7|113619.7|113819.7|113619.7|113819.7|113619.7|1
1615281370000|2021-03-09 09:16:10|113813.7|113613.7|113799|113599|113813.7|113613.7|113799|113599|2
1615281460000|2021-03-09 09:17:40|113798.2|113598.2|113798.2|113598.2|113798.2|113598.2|113798.2|113598.2|1
1615281470000|2021-03-09 09:17:50|113797.7|113597.7|113797.7|113597.7|113797.7|113597.7|113797.7|113597.7|1
1615281490000|2021-03-09 09:18:10|113814|113614|113814|113614|113814|113614|113814|113614|1
1615281510000|2021-03-09 09:18:30|113765|113665|113765|113665|113765|113665|113765|113665|1
1615281520000|2021-03-09 09:18:40|113820|113620|113824.3|113624.3|113828.5|113694.4|113793.9|113620|6
1615281540000|2021-03-09 09:19:00|113824.8|113624.8|113824.8|113624.8|113824.8|113624.8|113824.8|113624.8|1
1615281570000|2021-03-09 09:19:30|113825.3|113625.3|113830.8|113630.8|113830.8|113630.8|113825.3|113625.3|2
1615281580000|2021-03-09 09:19:40|113795.4|113695.4|113795.4|113695.4|113795.4|113695.4|113795.4|113695.4|1
1615281590000|2021-03-09 09:19:50|113794.4|113694.4|113794.4|113694.4|113794.4|113694.4|113794.4|113694.4|1
1615281600000|2021-03-09 09:20:00|113793.4|113693.4|113793.4|113693.4|113793.4|113693.4|113793.4|113693.4|1
1615281620000|2021-03-09 09:20:20|113792.4|113692.4|113792.4|113692.4|113792.4|113692.4|113792.4|113692.4|1
1615281650000|2021-03-09 09:20:50|113791.4|113691.4|113791.4|113691.4|113791.4|113691.4|113791.4|113691.4|1
1615281670000|2021-03-09 09:21:10|113790|113690|113790|113690|113791.4|113691.4|113790|113690|3
1615281690000|2021-03-09 09:21:30|113791.4|113691.4|113791.4|113691.4|113791.4|113691.4|113791.4|113691.4|1
1615281700000|2021-03-09 09:21:40|113790|113690|113791.4|113691.4|113791.4|113691.4|113790|113690|2
1615281710000|2021-03-09 09:21:50|113790.4|113690.4|113790.4|113690.4|113790.4|113690.4|113790.4|113690.4|1
1615281780000|2021-03-09 09:23:00|113790|113690|113790|113690|113790|113690|113790|113690|1
1615281850000|2021-03-09 09:24:10|113792|113692|113792|113692|113792|113692|113792|113692|1
1615281880000|2021-03-09 09:24:40|113797|113697|113823.5|113723.5|113823.5|113723.5|113797|113697|5
1615281890000|2021-03-09 09:24:50|113824|113724|113871.5|113671.5|113871.5|113724|113824|113667|3
1615281900000|2021-03-09 09:25:00|113870|113670|113870|113670|113870|113670|113869.5|113669.5|3
1615281910000|2021-03-09 09:25:10|113865|113665|113864.5|113664.5|113865|113665|113864.5|113664.5|2
1615281920000|2021-03-09 09:25:20|113865|113665|113865|113665|113865|113665|113865|113665|1
1615281990000|2021-03-09 09:26:30|113860|113660|113860|113660|113860|113660|113860|113660|1
1615282040000|2021-03-09 09:27:20|113870|113670|113917.1|113717.1|113918.4|113751.1|113849.1|113670|6
1615282050000|2021-03-09 09:27:30|113919.5|113719.5|113915|113715|113919.5|113719.5|113910.1|113710.1|6
1615282080000|2021-03-09 09:28:00|113917.5|113717.5|113917.5|113717.5|113917.5|113717.5|113917.5|113717.5|1
1615282120000|2021-03-09 09:28:40|113918.5|113718.5|113918.5|113718.5|113918.5|113718.5|113918.5|113718.5|1
1615282130000|2021-03-09 09:28:50|113919|113719|113927|113727|113927|113727|113918.5|113718.5|3
1615282150000|2021-03-09 09:29:10|113927.5|113727.5|113927.5|113727.5|113927.5|113727.5|113927.5|113727.5|1
1615282180000|2021-03-09 09:29:40|113928|113728|113928|113728|113928|113728|113928|113728|1
1615282230000|2021-03-09 09:30:30|113928.5|113728.5|113919.3|113719.3|113928.5|113728.5|113919.3|113719.3|2
1615282270000|2021-03-09 09:31:10|113918.4|113718.4|113918.4|113718.4|113918.4|113718.4|113918.4|113718.4|1
1615282330000|2021-03-09 09:32:10|113917.4|113717.4|113905.1|113705.1|113917.4|113717.4|113905.1|113705.1|2
1615282340000|2021-03-09 09:32:20|113901.3|113701.3|113901.3|113701.3|113901.3|113701.3|113901.3|113701.3|1
1615282360000|2021-03-09 09:32:40|113899.3|113699.3|113899.3|113699.3|113899.3|113699.3|113899.3|113699.3|1
1615282380000|2021-03-09 09:33:00|113900.3|113700.3|113900.3|113700.3|113900.3|113700.3|113900.3|113700.3|1
1615282440000|2021-03-09 09:34:00|113905|113705|113905|113705|113905|113705|113905|113705|1
1615282540000|2021-03-09 09:35:40|113925.1|113725.1|113925.1|113725.1|113925.1|113725.1|113925.1|113725.1|1
1615282590000|2021-03-09 09:36:30|113924.3|113724.3|113924.3|113724.3|113924.3|113724.3|113924.3|113724.3|1
1615282620000|2021-03-09 09:37:00|113926.3|113726.3|113922.5|113722.5|113926.3|113726.3|113921.3|113721.3|4
1615282630000|2021-03-09 09:37:10|113910.8|113710.8|113910.1|113710.1|113910.8|113710.8|113910.1|113710.1|2
1615282640000|2021-03-09 09:37:20|113905.1|113705.1|113905.1|113705.1|113905.3|113705.3|113905.1|113705.1|3
1615282670000|2021-03-09 09:37:50|113904.8|113704.8|113904.8|113704.8|113904.8|113704.8|113904.8|113704.8|1
1615282700000|2021-03-09 09:38:20|113902.5|113702.5|113902.5|113702.5|113902.5|113702.5|113902.5|113702.5|1
1615282740000|2021-03-09 09:39:00|113901.5|113701.5|113901.5|113701.5|113901.5|113701.5|113901.5|113701.5|1
1615282780000|2021-03-09 09:39:40|113892.3|113692.3|113856|113656|113892.3|113692.3|113856|113656|3
1615282820000|2021-03-09 09:40:20|113856.5|113656.5|113856.5|113656.5|113856.5|113656.5|113856.5|113656.5|1
1615282830000|2021-03-09 09:40:30|113870|113670|113856|113656|113870|113670|113856|113656|2
1615282840000|2021-03-09 09:40:40|113865|113665|113865|113665|113865|113665|113865|113665|1
1615282880000|2021-03-09 09:41:20|113860.3|113660.3|113857.8|113657.8|113860.3|113660.3|113857.8|113657.8|2
1615282890000|2021-03-09 09:41:30|113857.5|113657.5|113857.5|113657.5|113857.5|113657.5|113857.5|113657.5|1
1615282940000|2021-03-09 09:42:20|113856|113656|113856|113656|113856|113656|113856|113656|1
1615282950000|2021-03-09 09:42:30|113865|113665|113865|113665|113865|113665|113865|113665|1
1615282980000|2021-03-09 09:43:00|113872.8|113672.8|113861.3|113661.3|113877.8|113677.8|113861.3|113661.3|6
1615282990000|2021-03-09 09:43:10|113865|113665|113865|113665|113865|113665|113865|113665|1
1615283070000|2021-03-09 09:44:30|113867.3|113667.3|113870.1|113670.1|113870.1|113670.1|113867.3|113667.3|2
1615283080000|2021-03-09 09:44:40|113885|113685|113885|113685|113890|113690|113885|113685|3
1615283110000|2021-03-09 09:45:10|113883|113683|113905.1|113705.1|113905.1|113705.1|113883|113683|4
1615283160000|2021-03-09 09:46:00|113902.5|113702.5|113902.5|113702.5|113902.5|113702.5|113902.5|113702.5|1
1615283170000|2021-03-09 09:46:10|113885|113685|113915|113715|113915|113715|113885|113685|3
1615283180000|2021-03-09 09:46:20|113905.1|113705.1|113905.1|113705.1|113905.1|113705.1|113905.1|113705.1|1
1615283200000|2021-03-09 09:46:40|113905.3|113705.3|113901.5|113701.5|113907.5|113707.5|113901.5|113701.5|3
1615283210000|2021-03-09 09:46:50|113907.5|113707.5|113907.5|113707.5|113907.5|113707.5|113907.5|113707.5|1
1615283240000|2021-03-09 09:47:20|113930|113730|113930|113730|113930|113730|113930|113730|1
1615283250000|2021-03-09 09:47:30|113933|113733|113950|113750|113950|113750|113933|113733|2
1615283290000|2021-03-09 09:48:10|113960|113760|113965|113765|113965|113765|113960|113760|2
1615283340000|2021-03-09 09:49:00|113960|113760|113960|113760|113960|113760|113960|113760|1
1615283350000|2021-03-09 09:49:10|113955.1|113755.1|113966.3|113766.3|113966.3|113766.3|113955.1|113755.1|2
1615283360000|2021-03-09 09:49:20|113977.5|113777.5|113977.5|113777.5|113977.5|113777.5|113977.5|113777.5|1
1615283370000|2021-03-09 09:49:30|113965.1|113765.1|113965.1|113765.1|113965.1|113765.1|113965.1|113765.1|1
1615283430000|2021-03-09 09:50:30|113960.1|113760.1|113960.1|113760.1|113960.1|113760.1|113960.1|113760.1|1
1615283460000|2021-03-09 09:51:00|113890.1|113790.1|113950.3|113750.3|113950.3|113790.1|113886.9|113750.3|3
1615283470000|2021-03-09 09:51:10|113885.1|113785.1|113885.1|113785.1|113885.1|113785.1|113885.1|113785.1|1
1615283480000|2021-03-09 09:51:20|113890.1|113790.1|113951.3|113751.3|113960|113790.1|113885.1|113751.3|4
1615283490000|2021-03-09 09:51:30|113960|113760|113960|113760|113960|113760|113960|113760|1
1615283500000|2021-03-09 09:51:40|113954.8|113754.8|113954.8|113754.8|113954.8|113754.8|113954.8|113754.8|1
1615283520000|2021-03-09 09:52:00|113960|113760|113960|113760|113960|113760|113960|113760|1
1615283560000|2021-03-09 09:52:40|113950|113750|113950|113750|113950|113750|113950|113750|1
1615283630000|2021-03-09 09:53:50|113925.8|113725.8|113925.8|113725.8|113925.8|113725.8|113925.8|113725.8|1
1615283640000|2021-03-09 09:54:00|113910|113710|113910|113710|113910|113710|113910|113710|1
1615283660000|2021-03-09 09:54:20|113894.9|113694.9|113892.9|113692.9|113894.9|113694.9|113892.9|113692.9|2
1615283700000|2021-03-09 09:55:00|113890.4|113690.4|113890.9|113690.9|113890.9|113690.9|113890.4|113690.4|2
1615283710000|2021-03-09 09:55:10|113891.9|113691.9|113891.9|113691.9|113891.9|113691.9|113891.9|113691.9|1
1615283720000|2021-03-09 09:55:20|113890.9|113690.9|113889.4|113689.4|113890.9|113690.9|113888.9|113688.9|3
1615283730000|2021-03-09 09:55:30|113889.9|113689.9|113889.9|113689.9|113889.9|113689.9|113889.9|113689.9|1
1615283740000|2021-03-09 09:55:40|113890.4|113690.4|113898.9|113698.9|113898.9|113698.9|113890.4|113690.4|2
1615283820000|2021-03-09 09:57:00|113897.9|113697.9|113897.9|113697.9|113897.9|113697.9|113897.9|113697.9|1
1615283890000|2021-03-09 09:58:10|113892.9|113692.9|113892.9|113692.9|113892.9|113692.9|113892.9|113692.9|1
1615283920000|2021-03-09 09:58:40|113865.1|113665.1|113865.1|113665.1|113865.1|113665.1|113865.1|113665.1|1
1615283930000|2021-03-09 09:58:50|113858.9|113658.9|113858.9|113658.9|113858.9|113658.9|113858.9|113658.9|1
1615283970000|2021-03-09 09:59:30|113858.5|113658.5|113857.5|113657.5|113858.5|113658.5|113857.5|113657.5|3
1615283980000|2021-03-09 09:59:40|113859.5|113659.5|113858.5|113658.5|113859.5|113659.5|113858.5|113658.5|2
1615283990000|2021-03-09 09:59:50|113858|113658|113857.5|113657.5|113858|113658|113857.5|113657.5|2
1615284000000|2021-03-09 10:00:00|113857|113657|113856|113656|113857|113657|113856|113656|2
1615284010000|2021-03-09 10:00:10|113857|113657|113856.5|113656.5|113857|113657|113856.5|113656.5|2
1615284020000|2021-03-09 10:00:20|113856|113656|113856|113656|113856|113656|113856|113656|1
1615284030000|2021-03-09 10:00:30|113858.9|113658.9|113858.7|113658.7|113858.9|113658.9|113858.7|113658.7|2
1615284040000|2021-03-09 10:00:40|113858.2|113658.2|113858.2|113658.2|113858.2|113658.2|113858.2|113658.2|1
1615284060000|2021-03-09 10:01:00|113857.2|113657.2|113857.2|113657.2|113857.2|113657.2|113857.2|113657.2|1
1615284070000|2021-03-09 10:01:10|113856.7|113656.7|113856.7|113656.7|113856.7|113656.7|113856.7|113656.7|1
1615284090000|2021-03-09 10:01:30|113856.2|113656.2|113856.2|113656.2|113856.2|113656.2|113856.2|113656.2|1
1615284120000|2021-03-09 10:02:00|113858.9|113658.9|113858.9|113658.9|113858.9|113658.9|113858.9|113658.9|1
1615284140000|2021-03-09 10:02:20|113849.4|113649.4|113849.4|113649.4|113849.4|113649.4|113849.4|113649.4|1
1615284150000|2021-03-09 10:02:30|113845|113645|113847.6|113647.6|113847.6|113647.6|113845|113645|2
1615284160000|2021-03-09 10:02:40|113850|113650|113850|113650|113850|113650|113850|113650|1
1615284200000|2021-03-09 10:03:20|113824|113624|113830.1|113630.1|113830.1|113630.1|113824|113624|2
1615284270000|2021-03-09 10:04:30|113828.9|113628.9|113828.9|113628.9|113828.9|113628.9|113828.9|113628.9|1
1615284300000|2021-03-09 10:05:00|113820|113620|113820|113620|113820|113620|113820|113620|1
1615284310000|2021-03-09 10:05:10|113825|113625|113825|113625|113825|113625|113825|113625|1
1615284330000|2021-03-09 10:05:30|113825.1|113625.1|113825.5|113625.5|113825.5|113625.5|113825.1|113625.1|3
1615284340000|2021-03-09 10:05:40|113825.8|113625.8|113826.1|113626.1|113826.1|113626.1|113825.8|113625.8|2
1615284490000|2021-03-09 10:08:10|113825.6|113625.6|113825.6|113625.6|113825.6|113625.6|113825.6|113625.6|1
1615284650000|2021-03-09 10:10:50|113826.1|113626.1|113810|113610|113826.1|113663|113763|113610|3
1615284660000|2021-03-09 10:11:00|113812.5|113612.5|113806|113606|113815|113615|113806|113606|4
1615284670000|2021-03-09 10:11:10|113802.5|113602.5|113806|113606|113806|113606|113802.5|113602.5|2
1615284690000|2021-03-09 10:11:30|113808|113608|113808|113608|113808|113608|113807|113607|3
1615284700000|2021-03-09 10:11:40|113798.6|113598.6|113807.5|113607.5|113808|113608|113795.1|113595.1|17
1615284710000|2021-03-09 10:11:50|113807|113607|113807|113607|113807|113607|113807|113607|1
1615284720000|2021-03-09 10:12:00|113806.5|113606.5|113805.5|113605.5|113806.5|113606.5|113805.5|113605.5|2
1615284730000|2021-03-09 10:12:10|113807.5|113607.5|113807|113607|113807.5|113607.5|113807|113607|2
1615284740000|2021-03-09 10:12:20|113806.5|113606.5|113806.5|113606.5|113806.5|113606.5|113806.5|113606.5|1
1615284750000|2021-03-09 10:12:30|113806|113606|113806|113606|113806|113606|113806|113606|1
1615284760000|2021-03-09 10:12:40|113805|113605|113805|113605|113805|113605|113805|113605|1
1615284830000|2021-03-09 10:13:50|113810.9|113610.9|113810.9|113610.9|113810.9|113610.9|113810.9|113610.9|1
1615284940000|2021-03-09 10:15:40|113825.1|113625.1|113820.1|113620.1|113826.8|113626.8|113820.1|113620.1|3
1615284960000|2021-03-09 10:16:00|113830.1|113630.1|113815|113615|113830.1|113650.1|113750.1|113615|7
1615284970000|2021-03-09 10:16:10|113816.3|113616.3|113816.3|113616.3|113816.3|113616.3|113816.3|113616.3|1
1615285040000|2021-03-09 10:17:20|113815.8|113615.8|113815.8|113615.8|113815.8|113615.8|113815.8|113615.8|1
1615285050000|2021-03-09 10:17:30|113815.3|113615.3|113815.1|113615.1|113815.3|113615.3|113815.1|113615.1|2
1615285070000|2021-03-09 10:17:50|113823.8|113623.8|113830.1|113630.1|113830.1|113630.1|113823.8|113623.8|2
1615285120000|2021-03-09 10:18:40|113800.1|113700.1|113901.8|113701.8|113901.8|113701.8|113800.1|113700.1|2
1615285140000|2021-03-09 10:19:00|113905|113705|113905|113705|113905|113705|113905|113705|1
1615285190000|2021-03-09 10:19:50|113891.5|113691.5|113895|113695|113895|113695|113891.5|113691.5|2
1615285210000|2021-03-09 10:20:10|113902.5|113702.5|113904.1|113704.1|113904.1|113704.1|113902.5|113702.5|2
1615285230000|2021-03-09 10:20:30|113905.6|113705.6|113905.6|113705.6|113905.6|113705.6|113905.6|113705.6|1
1615285240000|2021-03-09 10:20:40|113906.1|113706.1|113906.1|113706.1|113906.1|113706.1|113906.1|113706.1|1
1615285250000|2021-03-09 10:20:50|113906.6|113706.6|113906.6|113706.6|113906.6|113706.6|113906.6|113706.6|1
1615285270000|2021-03-09 10:21:10|113907.1|113707.1|113911.6|113711.6|113911.6|113711.6|113907.1|113707.1|3
1615285280000|2021-03-09 10:21:20|113912.1|113712.1|113912.1|113712.1|113912.1|113712.1|113912.1|113712.1|1
1615285290000|2021-03-09 10:21:30|113912.6|113712.6|113912.6|113712.6|113912.6|113712.6|113912.6|113712.6|1
1615285300000|2021-03-09 10:21:40|113913.6|113713.6|113911.1|113711.1|113914.6|113714.6|113911.1|113711.1|3
1615285310000|2021-03-09 10:21:50|113906.1|113706.1|113895|113695|113908.1|113708.1|113895|113695|5
1615285400000|2021-03-09 10:23:20|113899.5|113699.5|113901.7|113701.7|113901.7|113701.7|113899.5|113699.5|2
1615285510000|2021-03-09 10:25:10|113883.4|113683.4|113883.4|113683.4|113883.4|113683.4|113883.4|113683.4|1
1615285530000|2021-03-09 10:25:30|113885.5|113685.5|113887.5|113687.5|113887.5|113687.5|113885.5|113685.5|2
1615285550000|2021-03-09 10:25:50|113888.5|113688.5|113888.5|113688.5|113888.5|113688.5|113888.5|113688.5|1
1615285560000|2021-03-09 10:26:00|113894|113694|113911.2|113711.2|113911.2|113711.2|113894|113694|2
1615285590000|2021-03-09 10:26:30|113911.7|113711.7|113911.7|113711.7|113911.7|113711.7|113911.7|113711.7|1
1615285600000|2021-03-09 10:26:40|113912.2|113712.2|113912.2|113712.2|113912.2|113712.2|113912.2|113712.2|1
1615285610000|2021-03-09 10:26:50|113913.2|113713.2|113913.2|113713.2|113913.2|113713.2|113913.2|113713.2|1
1615285630000|2021-03-09 10:27:10|113913.7|113713.7|113913.7|113713.7|113913.7|113713.7|113913.7|113713.7|1
1615285640000|2021-03-09 10:27:20|113914.7|113714.7|113913.7|113713.7|113914.7|113714.7|113913.7|113713.7|2
1615285650000|2021-03-09 10:27:30|113916.2|113716.2|113917.2|113717.2|113917.2|113717.2|113916.2|113716.2|2
1615285670000|2021-03-09 10:27:50|113917.7|113717.7|113917.7|113717.7|113917.7|113717.7|113917.7|113717.7|1
1615285680000|2021-03-09 10:28:00|113919.7|113719.7|113926.9|113726.9|113926.9|113726.9|113919.7|113719.7|2
1615285740000|2021-03-09 10:29:00|113927.2|113727.2|113927.2|113727.2|113927.2|113727.2|113927.2|113727.2|1
1615285770000|2021-03-09 10:29:30|113927.7|113727.7|113893.1|113693.1|113927.7|113727.7|113893.1|113693.1|3
1615285780000|2021-03-09 10:29:40|113847.5|113747.5|113933.7|113733.7|113933.7|113747.5|113847.5|113727.5|4
1615285790000|2021-03-09 10:29:50|113934.2|113734.2|113934.2|113734.2|113934.2|113734.2|113934.2|113734.2|1
1615285800000|2021-03-09 10:30:00|113935.2|113735.2|113935.2|113735.2|113935.2|113735.2|113935.2|113735.2|1
1615285810000|2021-03-09 10:30:10|113935.7|113735.7|113935.7|113735.7|113935.7|113735.7|113935.7|113735.7|1
1615285830000|2021-03-09 10:30:30|113936.2|113736.2|113936.2|113736.2|113936.2|113736.2|113936.2|113736.2|1
1615285840000|2021-03-09 10:30:40|113933.2|113733.2|113948.9|113748.9|113948.9|113748.9|113933.2|113733.2|2
1615285860000|2021-03-09 10:31:00|113947.9|113747.9|113947.9|113747.9|113947.9|113747.9|113947.9|113747.9|1
1615285890000|2021-03-09 10:31:30|113949.5|113749.5|113945.4|113745.4|113949.5|113749.5|113945.4|113745.4|3
1615285900000|2021-03-09 10:31:40|113935.5|113735.5|113943|113743|113943|113743|113935.5|113735.5|2
1615286060000|2021-03-09 10:34:20|113945|113745|113952|113752|113952|113752|113945|113745|2
1615286080000|2021-03-09 10:34:40|113952.5|113752.5|113952.5|113752.5|113952.5|113752.5|113950.5|113750.5|3
1615286100000|2021-03-09 10:35:00|113950|113750|113950|113750|113950|113750|113950|113750|1
1615286110000|2021-03-09 10:35:10|113950.5|113750.5|113950.5|113750.5|113950.5|113750.5|113950.5|113750.5|1
1615286140000|2021-03-09 10:35:40|113950.3|113750.3|113950.5|113750.5|113950.5|113750.5|113950.3|113750.3|2
1615286160000|2021-03-09 10:36:00|113951.5|113751.5|113951.5|113751.5|113951.5|113751.5|113951.5|113751.5|1
1615286260000|2021-03-09 10:37:40|113947.5|113747.5|113938.4|113738.4|113947.5|113747.5|113938.4|113738.4|3
1615286360000|2021-03-09 10:39:20|113936.4|113736.4|113936.4|113736.4|113936.4|113736.4|113936.4|113736.4|1
1615286640000|2021-03-09 10:44:00|113940|113740|113940|113740|113940|113740|113940|113740|1
1615286650000|2021-03-09 10:44:10|113954.4|113754.4|113956.3|113756.3|113956.3|113756.3|113954.4|113754.4|2
1615286690000|2021-03-09 10:44:50|113954.9|113754.9|113954.9|113754.9|113954.9|113754.9|113954.9|113754.9|1
1615286710000|2021-03-09 10:45:10|113951.9|113751.9|113951.9|113751.9|113951.9|113751.9|113951.9|113751.9|1
1615286720000|2021-03-09 10:45:20|113953.5|113753.5|113971.3|113771.3|113971.3|113771.3|113953.5|113753.5|2
1615286730000|2021-03-09 10:45:30|113947.4|113747.4|113950|113750|113950|113750|113947.4|113747.4|2
1615286740000|2021-03-09 10:45:40|113956|113756|113971.3|113771.3|113971.3|113771.3|113956|113756|2
1615286750000|2021-03-09 10:45:50|113963.7|113763.7|113963.7|113763.7|113963.7|113763.7|113963.7|113763.7|1
1615286760000|2021-03-09 10:46:00|113972.1|113772.1|113975|113775|113975|113775|113972.1|113772.1|2
1615286770000|2021-03-09 10:46:10|113969.6|113769.6|113927.5|113827.5|113969.6|113827.5|113925|113769.6|3
1615286780000|2021-03-09 10:46:20|113926.5|113826.5|113971.3|113771.3|113971.3|113826.5|113926.5|113771.1|3
1615286790000|2021-03-09 10:46:30|113944.8|113844.8|113975|113775|113975|113844.8|113944.8|113775|2
1615286820000|2021-03-09 10:47:00|113970|113770|113970|113770|113970|113770|113970|113770|1
1615286830000|2021-03-09 10:47:10|113970.4|113770.4|113970.5|113770.5|113970.5|113770.5|113967.9|113767.9|3
1615286840000|2021-03-09 10:47:20|113965.5|113765.5|113969.2|113769.2|113969.2|113769.2|113942.5|113742.5|5
1615286850000|2021-03-09 10:47:30|113950.9|113750.9|113950.9|113750.9|113950.9|113787|113887|113750.9|3
1615286860000|2021-03-09 10:47:40|113951.9|113751.9|113951.9|113751.9|113951.9|113751.9|113951.9|113751.9|1
1615286880000|2021-03-09 10:48:00|113918.5|113818.5|113918.5|113818.5|113918.5|113818.5|113918.5|113818.5|1
1615286890000|2021-03-09 10:48:10|113922.5|113822.5|113975|113775|113977.6|113822.5|113922.5|113766.3|5
1615286990000|2021-03-09 10:49:50|113893.8|113793.8|113925|113725|113928|113793.8|113886.7|113725|6
1615287000000|2021-03-09 10:50:00|113920.5|113720.5|113920|113720|113920.5|113720.5|113920|113720|2
1615287010000|2021-03-09 10:50:10|113924.5|113724.5|113935|113735|113935.5|113735.5|113924.5|113724.5|3
1615287070000|2021-03-09 10:51:10|113915.4|113715.4|113915.4|113715.4|113915.4|113715.4|113915.4|113715.4|1
1615287080000|2021-03-09 10:51:20|113932.5|113732.5|113932.5|113732.5|113932.5|113732.5|113932.5|113732.5|1
1615287090000|2021-03-09 10:51:30|113939.3|113739.3|113939.3|113739.3|113939.3|113739.3|113939.3|113739.3|1
1615287160000|2021-03-09 10:52:40|113939.6|113739.6|113939.6|113739.6|113939.6|113739.6|113939.6|113739.6|1
1615287170000|2021-03-09 10:52:50|113940.1|113740.1|113900.9|113700.9|113940.1|113740.1|113900.9|113700.9|4
1615287180000|2021-03-09 10:53:00|113905|113705|113952.4|113752.4|113952.4|113764|113864|113705|5
1615287200000|2021-03-09 10:53:20|113953.9|113753.9|113953.9|113753.9|113953.9|113753.9|113953.9|113753.9|1
1615287210000|2021-03-09 10:53:30|113956.9|113756.9|113956.9|113756.9|113956.9|113756.9|113956.9|113756.9|1
1615287230000|2021-03-09 10:53:50|113946.3|113746.3|113946.3|113746.3|113946.3|113746.3|113946.3|113746.3|1
1615287250000|2021-03-09 10:54:10|113945.5|113745.5|113945.5|113745.5|113945.5|113745.5|113945.5|113745.5|1
1615287270000|2021-03-09 10:54:30|113889.8|113789.8|113902.9|113702.9|113910|113789.8|113889.8|113702.9|4
1615287290000|2021-03-09 10:54:50|113905.9|113705.9|113893.4|113693.4|113905.9|113705.9|113893.4|113693.4|2
1615287360000|2021-03-09 10:56:00|113891.9|113691.9|113891.9|113691.9|113891.9|113691.9|113891.9|113691.9|1
1615287450000|2021-03-09 10:57:30|113904|113704|113904|113704|113904|113704|113904|113704|1
1615287480000|2021-03-09 10:58:00|113903|113703|113903|113703|113903|113703|113903|113703|1
1615287490000|2021-03-09 10:58:10|113905.5|113705.5|113910.5|113710.5|113910.5|113710.5|113905.5|113705.5|2
1615287500000|2021-03-09 10:58:20|113905.5|113705.5|113905.5|113705.5|113905.5|113705.5|113905.5|113705.5|1
1615287530000|2021-03-09 10:58:50|113902.5|113702.5|113876.8|113676.8|113902.5|113702.5|113875.5|113675.5|3
1615287550000|2021-03-09 10:59:10|113870|113670|113870|113670|113870|113670|113870|113670|1
1615287590000|2021-03-09 10:59:50|113865|113665|113865|113665|113865|113665|113865|113665|1
1615287600000|2021-03-09 11:00:00|113870|113670|113870|113670|113870|113670|113870|113670|1
1615287800000|2021-03-09 11:03:20|113865|113665|113860.8|113660.8|113865|113665|113860.8|113660.8|2
1615287810000|2021-03-09 11:03:30|113860|113660|113860|113660|113860|113660|113860|113660|1
1615287850000|2021-03-09 11:04:10|113859.6|113659.6|113859.6|113659.6|113859.6|113659.6|113859.6|113659.6|1
1615287870000|2021-03-09 11:04:30|113854.6|113654.6|113854.6|113654.6|113854.6|113654.6|113854.6|113654.6|1
1615287890000|2021-03-09 11:04:50|113857.6|113657.6|113860|113660|113860|113660|113857.6|113657.6|2
1615288330000|2021-03-09 11:12:10|113853.5|113653.5|113853.5|113653.5|113853.5|113653.5|113853.5|113653.5|1
1615288340000|2021-03-09 11:12:20|113854|113654|113854.5|113654.5|113854.5|113654.5|113854|113654|2
1615288350000|2021-03-09 11:12:30|113854.6|113654.6|113854.6|113654.6|113854.6|113654.6|113854.6|113654.6|1
1615288420000|2021-03-09 11:13:40|113843.4|113643.4|113843.4|113643.4|113843.4|113643.4|113843.4|113643.4|1
1615288440000|2021-03-09 11:14:00|113854.6|113654.6|113843.4|113643.4|113854.6|113654.6|113843.4|113643.4|2
1615288460000|2021-03-09 11:14:20|113854.6|113654.6|113854.6|113654.6|113854.6|113654.6|113854.6|113654.6|1
1615288540000|2021-03-09 11:15:40|113843.4|113643.4|113843.4|113643.4|113843.4|113643.4|113843.4|113643.4|1
1615288560000|2021-03-09 11:16:00|113854.6|113654.6|113855|113655|113855|113655|113854.6|113654.6|2
1615288650000|2021-03-09 11:17:30|113837.2|113637.2|113841.3|113641.3|113841.3|113641.3|113830.7|113630.7|3
1615288660000|2021-03-09 11:17:40|113832.7|113632.7|113832.7|113632.7|113832.7|113632.7|113832.7|113632.7|1
1615288670000|2021-03-09 11:17:50|113834.2|113634.2|113831.7|113631.7|113834.2|113634.2|113831.7|113631.7|2
1615288690000|2021-03-09 11:18:10|113833.2|113633.2|113833.2|113633.2|113833.2|113633.2|113833.2|113633.2|1
1615288720000|2021-03-09 11:18:40|113834.7|113634.7|113834.7|113634.7|113834.7|113634.7|113834.7|113634.7|1
1615288760000|2021-03-09 11:19:20|113834.8|113634.8|113834.8|113634.8|113834.8|113634.8|113834.8|113634.8|1
1615288840000|2021-03-09 11:20:40|113835|113635|113835|113635|113835|113635|113835|113635|1
1615288990000|2021-03-09 11:23:10|113815|113615|113815|113615|113815|113615|113815|113615|1
1615289000000|2021-03-09 11:23:20|113805|113605|113805|113605|113805|113605|113800|113600|3
1615289070000|2021-03-09 11:24:30|113810|113610|113810|113610|113810|113610|113810|113610|1
1615289100000|2021-03-09 11:25:00|113809.7|113609.7|113809.7|113609.7|113809.7|113609.7|113809.7|113609.7|1
1615289130000|2021-03-09 11:25:30|113767.8|113567.8|113767.8|113567.8|113767.8|113567.8|113767.8|113567.8|1
1615289140000|2021-03-09 11:25:40|113769.8|113569.8|113769.8|113569.8|113769.8|113569.8|113769.8|113569.8|1
1615289160000|2021-03-09 11:26:00|113771.8|113571.8|113797.5|113597.5|113797.5|113597.5|113771.8|113571.8|2
1615289170000|2021-03-09 11:26:10|113795.5|113595.5|113805|113605|113805|113605|113795.5|113595.5|3
1615289240000|2021-03-09 11:27:20|113719|113448|113710.5|113369.5|113719|113448|113710.5|113369.5|2
1615289260000|2021-03-09 11:27:40|113745|113432|113646|113446|113745|113446|113641|113420|8
1615289270000|2021-03-09 11:27:50|113646.5|113446.5|113649.5|113449.5|113649.5|113449.5|113646.5|113446.5|5
1615289280000|2021-03-09 11:28:00|113646.5|113446.5|113649|113449|113649|113449|113646.5|113446.5|5
1615289290000|2021-03-09 11:28:10|113649.5|113449.5|113651|113451|113651|113451|113649.5|113449.5|3
1615289300000|2021-03-09 11:28:20|113651.5|113451.5|113724|113480|113726|113487|113651.5|113451.5|10
1615289310000|2021-03-09 11:28:30|113708|113482|113703|113487|113708|113487|113703|113482|7
1615289320000|2021-03-09 11:28:40|113698|113489|113698|113495|113698|113495|113698|113489|7
1615289330000|2021-03-09 11:28:50|113694.5|113494.5|113697.5|113497.5|113697.5|113497.5|113694.5|113494.5|5
1615289340000|2021-03-09 11:29:00|113701.5|113501.5|113701.5|113501.5|113701.5|113501.5|113701.5|113501.5|1
1615289350000|2021-03-09 11:29:10|113703.5|113503.5|113706.5|113506.5|113706.5|113506.5|113703.5|113503.5|2
1615289360000|2021-03-09 11:29:20|113708.5|113508.5|113711|113511|113711|113511|113708.5|113508.5|2
1615289370000|2021-03-09 11:29:30|113713.5|113513.5|113713.5|113513.5|113713.5|113513.5|113713.5|113513.5|1
1615289380000|2021-03-09 11:29:40|113709|113509|113703.8|113503.8|113709|113509|113703.3|113503.3|4
1615289390000|2021-03-09 11:29:50|113706.8|113506.8|113706.8|113506.8|113706.8|113506.8|113706.8|113506.8|1
1615289400000|2021-03-09 11:30:00|113708.8|113508.8|113708.8|113508.8|113708.8|113508.8|113708.8|113508.8|1
1615289420000|2021-03-09 11:30:20|113711.3|113511.3|113711.3|113511.3|113711.3|113511.3|113711.3|113511.3|1
1615289440000|2021-03-09 11:30:40|113713.3|113513.3|113713.3|113513.3|113713.3|113513.3|113713.3|113513.3|1
1615289480000|2021-03-09 11:31:20|113715.3|113515.3|113715.3|113515.3|113715.3|113515.3|113715.3|113515.3|1
1615289520000|2021-03-09 11:32:00|113717|113517|113717|113517|113717|113517|113717|113517|1
1615289610000|2021-03-09 11:33:30|113729|113529|113729|113529|113729|113529|113729|113529|1
1615289620000|2021-03-09 11:33:40|113723.4|113523.4|113723.4|113523.4|113723.4|113523.4|113723.4|113523.4|1
1615289630000|2021-03-09 11:33:50|113723.9|113523.9|113723.9|113523.9|113723.9|113523.9|113723.9|113523.9|1
1615289650000|2021-03-09 11:34:10|113725.4|113525.4|113728.9|113528.9|113729|113529|113725.4|113525.4|3
1615289660000|2021-03-09 11:34:20|113729|113529|113727.7|113527.7|113729|113529|113727.5|113527.5|7
1615289670000|2021-03-09 11:34:30|113727.8|113527.8|113725|113525|113728.5|113528.5|113725|113525|9
1615289690000|2021-03-09 11:34:50|113724|113524|113724|113524|113724|113524|113724|113524|1
1615289700000|2021-03-09 11:35:00|113726|113526|113726|113526|113726|113526|113726|113526|1
1615289740000|2021-03-09 11:35:40|113724|113524|113724|113524|113724|113524|113724|113524|1
1615289790000|2021-03-09 11:36:30|113723|113523|113680.9|113580.9|113723|113580.9|113680.9|113523|2
1615289810000|2021-03-09 11:36:50|113661.8|113561.8|113675.9|113575.9|113675.9|113575.9|113661.8|113561.8|4
1615289870000|2021-03-09 11:37:50|113675.6|113575.6|113675.6|113575.6|113675.6|113575.6|113675.6|113575.6|1
1615289890000|2021-03-09 11:38:10|113671.9|113571.9|113671.9|113571.9|113671.9|113571.9|113671.9|113571.9|1
1615289930000|2021-03-09 11:38:50|113684.5|113584.5|113684.5|113584.5|113684.5|113584.5|113684.5|113584.5|1
1615289940000|2021-03-09 11:39:00|113684|113584|113684|113584|113684|113584|113684|113584|1
1615289950000|2021-03-09 11:39:10|113765|113565|113765|113565|113765|113565|113765|113565|1
1615289960000|2021-03-09 11:39:20|113762|113562|113757|113557|113788|113588|113757|113557|8
1615289970000|2021-03-09 11:39:30|113751.2|113551.2|113751.2|113551.2|113751.2|113551.2|113751.2|113551.2|1
1615289980000|2021-03-09 11:39:40|113750.2|113550.2|113755.3|113555.3|113755.3|113555.3|113750.2|113550.2|3
1615289990000|2021-03-09 11:39:50|113752.8|113552.8|113752.7|113552.7|113752.8|113552.8|113752.7|113552.7|2
1615290000000|2021-03-09 11:40:00|113694.2|113594.2|113699.5|113599.5|113699.5|113599.5|113694.2|113594.2|5
1615290010000|2021-03-09 11:40:10|113699.6|113599.6|113700.5|113600.5|113700.7|113600.7|113699.6|113599.6|14
1615290040000|2021-03-09 11:40:40|113700|113600|113700|113600|113700|113600|113700|113600|1
1615290050000|2021-03-09 11:40:50|113702.1|113602.1|113702.1|113602.1|113702.1|113602.1|113702.1|113602.1|1
1615290100000|2021-03-09 11:41:40|113701.6|113601.6|113701.6|113601.6|113701.6|113601.6|113701.6|113601.6|1
1615290150000|2021-03-09 11:42:30|113705.4|113605.4|113701.4|113601.4|113705.4|113605.4|113701.4|113601.4|2
1615290160000|2021-03-09 11:42:40|113697.7|113597.7|113697.7|113597.7|113697.7|113597.7|113697.7|113597.7|1
1615290170000|2021-03-09 11:42:50|113698.1|113598.1|113698.1|113598.1|113698.1|113598.1|113698.1|113598.1|1
1615290190000|2021-03-09 11:43:10|113697.6|113597.6|113697.6|113597.6|113697.6|113597.6|113697.6|113597.6|1
1615290240000|2021-03-09 11:44:00|113699.3|113599.3|113699.3|113599.3|113699.3|113599.3|113699.3|113599.3|1
1615290270000|2021-03-09 11:44:30|113710|113610|113710|113610|113710|113610|113710|113610|1
1615290280000|2021-03-09 11:44:40|113720|113620|113715|113615|113720|113620|113715|113615|2
1615290290000|2021-03-09 11:44:50|113735.7|113635.7|113735.7|113635.7|113735.7|113635.7|113735.7|113635.7|1
1615290300000|2021-03-09 11:45:00|113733.2|113633.2|113733.2|113633.2|113733.2|113633.2|113733.2|113633.2|1
1615290310000|2021-03-09 11:45:10|113735.7|113635.7|113735.7|113635.7|113735.7|113635.7|113735.7|113635.7|1
1615290320000|2021-03-09 11:45:20|113735.2|113635.2|113735.2|113635.2|113735.2|113635.2|113735.2|113635.2|1
1615290340000|2021-03-09 11:45:40|113737.7|113637.7|113737.7|113637.7|113737.7|113637.7|113737.7|113637.7|1
1615290350000|2021-03-09 11:45:50|113737.2|113637.2|113737.2|113637.2|113737.2|113637.2|113737.2|113637.2|1
1615290370000|2021-03-09 11:46:10|113734.7|113634.7|113755|113555|113755|113634.7|113734.7|113555|2
1615290380000|2021-03-09 11:46:20|113756.5|113556.5|113758.5|113558.5|113758.5|113558.5|113756.5|113556.5|3
1615290400000|2021-03-09 11:46:40|113737.4|113637.4|113737.4|113637.4|113737.4|113637.4|113737.4|113637.4|1
1615290420000|2021-03-09 11:47:00|113736.9|113636.9|113736.9|113636.9|113736.9|113636.9|113736.9|113636.9|1
1615290430000|2021-03-09 11:47:10|113736.4|113636.4|113727.4|113627.4|113736.4|113636.4|113727.4|113627.4|3
1615290440000|2021-03-09 11:47:20|113726.9|113626.9|113726.9|113626.9|113726.9|113626.9|113726.9|113626.9|1
1615290450000|2021-03-09 11:47:30|113727|113627|113727|113627|113727.1|113627.1|113726.6|113626.6|7
1615290460000|2021-03-09 11:47:40|113727.1|113627.1|113728.7|113628.7|113728.7|113628.7|113727.1|113627.1|14
1615290480000|2021-03-09 11:48:00|113728.2|113628.2|113700|113600|113728.2|113628.2|113700|113600|3
1615290490000|2021-03-09 11:48:10|113740|113540|113740|113540|113740|113540|113740|113540|1
1615290540000|2021-03-09 11:49:00|113740.5|113540.5|113740.5|113540.5|113740.5|113540.5|113740.5|113540.5|1
1615290550000|2021-03-09 11:49:10|113741.5|113541.5|113741.5|113541.5|113741.5|113541.5|113741.5|113541.5|1
1615290560000|2021-03-09 11:49:20|113743|113543|113743|113543|113743|113543|113743|113543|1
1615290570000|2021-03-09 11:49:30|113745|113545|113745|113545|113745|113545|113745|113545|1
1615290580000|2021-03-09 11:49:40|113750|113550|113729.6|113629.6|113761.9|113633.7|113729.6|113550|7
1615290590000|2021-03-09 11:49:50|113729.1|113629.1|113765.9|113565.9|113765.9|113629.1|113729.1|113565.9|2
1615290600000|2021-03-09 11:50:00|113750|113550|113745|113545|113750|113550|113745|113545|2
1615290630000|2021-03-09 11:50:30|113750|113550|113750|113550|113750|113550|113750|113550|1
1615290670000|2021-03-09 11:51:10|113756.5|113556.5|113756|113556|113756.5|113643.8|113741.4|113556|5
1615290690000|2021-03-09 11:51:30|113755.5|113555.5|113757|113557|113757|113557|113755.5|113555.5|2
1615290710000|2021-03-09 11:51:50|113756|113556|113756|113556|113762.5|113562.5|113756|113556|3
1615290720000|2021-03-09 11:52:00|113760.6|113560.6|113761.5|113561.5|113765.5|113565.5|113760.6|113560.6|3
1615290730000|2021-03-09 11:52:10|113759.8|113559.8|113758.5|113558.5|113759.8|113559.8|113758.5|113558.5|2
1615290740000|2021-03-09 11:52:20|113757.5|113557.5|113761.2|113561.2|113773.8|113573.8|113753.5|113553.5|4
1615290750000|2021-03-09 11:52:30|113773.8|113573.8|113773.8|113573.8|113773.8|113573.8|113773.8|113573.8|1
1615290760000|2021-03-09 11:52:40|113773.3|113573.3|113773.3|113573.3|113773.3|113573.3|113773.3|113573.3|1
1615290770000|2021-03-09 11:52:50|113772.3|113572.3|113772.3|113572.3|113772.3|113572.3|113772.3|113572.3|1
1615290780000|2021-03-09 11:53:00|113768.4|113568.4|113755|113555|113768.4|113568.4|113755|113555|2
1615290840000|2021-03-09 11:54:00|113754.4|113554.4|113754.4|113554.4|113754.4|113554.4|113754.4|113554.4|1
1615290900000|2021-03-09 11:55:00|113753.4|113553.4|113753.4|113553.4|113753.4|113553.4|113753.4|113553.4|1
1615290980000|2021-03-09 11:56:20|113754.4|113554.4|113789|113589|113789|113589|113754.4|113554.4|3
1615290990000|2021-03-09 11:56:30|113790|113590|113791|113591|113791|113591|113790|113590|2
1615291000000|2021-03-09 11:56:40|113791.5|113591.5|113748.7|113548.7|113791.5|113591.5|113748.7|113548.7|3
1615291060000|2021-03-09 11:57:40|113749.4|113549.4|113749.4|113549.4|113749.4|113549.4|113749.4|113549.4|1
1615291090000|2021-03-09 11:58:10|113743.8|113543.8|113738.7|113538.7|113743.8|113543.8|113738.7|113538.7|2
1615291100000|2021-03-09 11:58:20|113711.8|113611.8|113706.2|113606.2|113711.8|113611.8|113706.2|113606.2|2
1615291120000|2021-03-09 11:58:40|113713.8|113613.8|113713.8|113613.8|113713.8|113613.8|113713.8|113613.8|1
1615291130000|2021-03-09 11:58:50|113723.8|113523.8|113740|113540|113745|113545|113723.8|113523.8|3
1615291170000|2021-03-09 11:59:30|113733.8|113533.8|113733.8|113533.8|113733.8|113533.8|113733.8|113533.8|1
1615291200000|2021-03-09 12:00:00|113738.8|113538.8|113738.8|113538.8|113738.8|113538.8|113738.8|113538.8|1
1615291260000|2021-03-09 12:01:00|113739.5|113539.5|113739.5|113539.5|113739.5|113539.5|113739.5|113539.5|1
1615291410000|2021-03-09 12:03:30|113730.3|113530.3|113730.3|113530.3|113730.3|113530.3|113730.3|113530.3|1
1615291430000|2021-03-09 12:03:50|113729.8|113529.8|113729.8|113529.8|113729.8|113529.8|113729.8|113529.8|1
1615291460000|2021-03-09 12:04:20|113730.3|113530.3|113730.3|113530.3|113730.3|113530.3|113730.3|113530.3|1
1615291590000|2021-03-09 12:06:30|113735.3|113535.3|113735.3|113535.3|113735.3|113535.3|113735.3|113535.3|1
1615291660000|2021-03-09 12:07:40|113745|113545|113745|113545|113745|113545|113745|113545|1
1615291740000|2021-03-09 12:09:00|113744|113544|113744|113544|113744|113544|113744|113544|1
1615291860000|2021-03-09 12:11:00|113753.8|113553.8|113753.8|113553.8|113753.8|113553.8|113753.8|113553.8|1
1615291890000|2021-03-09 12:11:30|113754.5|113554.5|113754.5|113554.5|113754.5|113554.5|113754.5|113554.5|1
1615291940000|2021-03-09 12:12:20|113755|113555|113759|113559|113759|113559|113755|113555|2
1615291960000|2021-03-09 12:12:40|113755|113555|113755|113555|113755|113555|113755|113555|1
1615292020000|2021-03-09 12:13:40|113750|113550|113757.3|113557.3|113757.3|113557.3|113750|113550|2
1615292040000|2021-03-09 12:14:00|113760|113560|113762.3|113562.3|113762.3|113562.3|113760|113560|2
1615292070000|2021-03-09 12:14:30|113761.3|113561.3|113761.3|113561.3|113761.3|113561.3|113761.3|113561.3|1
1615292100000|2021-03-09 12:15:00|113718.8|113618.8|113718.8|113618.8|113718.8|113618.8|113718.8|113618.8|1
1615292110000|2021-03-09 12:15:10|113761.3|113561.3|113761.3|113561.3|113761.3|113561.3|113761.3|113561.3|1
1615292140000|2021-03-09 12:15:40|113778|113578|113738.7|113638.7|113778|113638.7|113738.7|113578|2
1615292150000|2021-03-09 12:15:50|113738.8|113638.8|113738.8|113638.8|113738.8|113638.8|113738.8|113638.8|1
1615292160000|2021-03-09 12:16:00|113770|113570|113770|113570|113770|113570|113770|113570|1
1615292170000|2021-03-09 12:16:10|113774.3|113574.3|113793.5|113593.5|113802.5|113602.5|113770|113570|7
1615292180000|2021-03-09 12:16:20|113791.5|113591.5|113792.5|113592.5|113792.5|113592.5|113791.5|113591.5|3
1615292200000|2021-03-09 12:16:40|113793|113593|113793|113593|113793|113593|113793|113593|1
1615292230000|2021-03-09 12:17:10|113793.5|113593.5|113793.5|113593.5|113793.5|113593.5|113793.5|113593.5|1
1615292240000|2021-03-09 12:17:20|113794|113594|113794|113594|113794|113594|113794|113594|1
1615292250000|2021-03-09 12:17:30|113795|113595|113795.5|113595.5|113795.5|113595.5|113795|113595|2
1615292260000|2021-03-09 12:17:40|113796|113596|113796|113596|113796|113596|113796|113596|1
1615292270000|2021-03-09 12:17:50|113796.5|113596.5|113791.5|113591.5|113796.5|113596.5|113791|113591|4
1615292280000|2021-03-09 12:18:00|113791|113591|113792|113592|113792|113592|113791|113591|2
1615292290000|2021-03-09 12:18:10|113791.5|113591.5|113792|113592|113792|113592|113791.5|113591.5|2
1615292300000|2021-03-09 12:18:20|113792.5|113592.5|113792.5|113592.5|113792.5|113592.5|113792.5|113592.5|1
1615292310000|2021-03-09 12:18:30|113793|113593|113793|113593|113793|113593|113793|113593|1
1615292320000|2021-03-09 12:18:40|113793.5|113593.5|113793.5|113593.5|113793.5|113593.5|113793.5|113593.5|1
1615292340000|2021-03-09 12:19:00|113791.5|113591.5|113792.5|113592.5|113792.5|113592.5|113791.5|113591.5|2
1615292350000|2021-03-09 12:19:10|113793|113593|113793|113593|113793|113593|113793|113593|1
1615292370000|2021-03-09 12:19:30|113793.5|113593.5|113793.5|113593.5|113793.5|113593.5|113793.5|113593.5|1
1615292380000|2021-03-09 12:19:40|113794|113594|113794|113594|113794|113594|113794|113594|1
1615292400000|2021-03-09 12:20:00|113794.5|113594.5|113794|113594|113794.5|113594.5|113794|113594|2
1615292420000|2021-03-09 12:20:20|113794.5|113594.5|113794.5|113594.5|113794.5|113594.5|113794.5|113594.5|1
1615292450000|2021-03-09 12:20:50|113795|113595|113795|113595|113795|113595|113795|113595|1
1615292460000|2021-03-09 12:21:00|113777.5|113577.5|113765.5|113565.5|113785.5|113585.5|113765.5|113565.5|3
1615292470000|2021-03-09 12:21:10|113764|113564|113762|113562|113764|113564|113762|113562|4
1615292480000|2021-03-09 12:21:20|113761|113561|113760|113560|113761|113561|113760|113560|2
1615292490000|2021-03-09 12:21:30|113759|113559|113760|113560|113760|113560|113758.5|113558.5|3
1615292510000|2021-03-09 12:21:50|113759.5|113559.5|113779|113579|113780.5|113580.5|113759.5|113559.5|5
1615292520000|2021-03-09 12:22:00|113778.5|113578.5|113784|113584|113785|113585|113778.5|113578.5|5
1615292530000|2021-03-09 12:22:10|113783|113583|113785|113585|113785|113585|113783|113583|2
1615292540000|2021-03-09 12:22:20|113784.5|113584.5|113785|113585|113785|113585|113784.5|113584.5|2
1615292610000|2021-03-09 12:23:30|113780|113580|113780|113580|113780|113580|113780|113580|1
1615292770000|2021-03-09 12:26:10|113748.5|113548.5|113748.5|113548.5|113748.5|113548.5|113748.5|113548.5|1
1615292780000|2021-03-09 12:26:20|113749|113549|113749|113549|113749|113549|113749|113549|1
1615292810000|2021-03-09 12:26:50|113750.5|113550.5|113750.5|113550.5|113750.5|113550.5|113750.5|113550.5|1
1615292820000|2021-03-09 12:27:00|113752|113552|113752|113552|113752|113552|113752|113552|1
1615292850000|2021-03-09 12:27:30|113754|113554|113754|113554|113754|113554|113754|113554|1
1615292870000|2021-03-09 12:27:50|113753|113553|113753|113553|113753|113553|113753|113553|1
1615292880000|2021-03-09 12:28:00|113754.5|113554.5|113807.5|113607.5|113807.5|113607.5|113754.5|113554.5|3
1615292890000|2021-03-09 12:28:10|113812|113612|113751.5|113651.5|113812|113651.5|113745.5|113612|5
1615292900000|2021-03-09 12:28:20|113752.5|113652.5|113752.5|113652.5|113752.5|113652.5|113752.5|113652.5|1
1615292910000|2021-03-09 12:28:30|113766|113666|113785|113585|113785|113666|113766|113585|2
1615292920000|2021-03-09 12:28:40|113785.5|113585.5|113785|113585|113785.5|113585.5|113785|113585|2
1615292930000|2021-03-09 12:28:50|113785.5|113585.5|113785.5|113585.5|113785.5|113585.5|113785.5|113585.5|1
1615292940000|2021-03-09 12:29:00|113788|113588|113787.5|113587.5|113788|113588|113787.5|113587.5|2
1615292950000|2021-03-09 12:29:10|113789.5|113589.5|113791.5|113591.5|113791.5|113591.5|113789.5|113589.5|2
1615292960000|2021-03-09 12:29:20|113791|113591|113792.5|113592.5|113792.5|113592.5|113791|113591|2
1615292970000|2021-03-09 12:29:30|113794|113594|113795|113595|113795|113595|113793.5|113593.5|3
1615292980000|2021-03-09 12:29:40|113796.5|113596.5|113764|113664|113796.5|113664|113764|113596.5|2
1615292990000|2021-03-09 12:29:50|113764.5|113664.5|113764.5|113664.5|113764.5|113664.5|113764.5|113664.5|1
1615293000000|2021-03-09 12:30:00|113769.5|113669.5|113823|113623|113823|113673|113767|113595.5|7
1615293010000|2021-03-09 12:30:10|113820|113620|113834.5|113634.5|113838.5|113638.5|113820|113620|7
1615293020000|2021-03-09 12:30:20|113834|113634|113827.5|113627.5|113834|113634|113827.5|113627.5|3
1615293030000|2021-03-09 12:30:30|113820|113620|113820|113620|113820|113620|113820|113620|1
1615293070000|2021-03-09 12:31:10|113825|113625|113825|113625|113825|113625|113825|113625|1
1615293110000|2021-03-09 12:31:50|113840|113640|113840|113640|113840|113640|113825|113625|3
1615293240000|2021-03-09 12:34:00|113841|113641|113841|113641|113841|113641|113841|113641|1
1615293260000|2021-03-09 12:34:20|113840.5|113640.5|113840.5|113640.5|113840.5|113640.5|113840.5|113640.5|1
1615293270000|2021-03-09 12:34:30|113840|113640|113840|113640|113840|113640|113840|113640|1
1615293280000|2021-03-09 12:34:40|113841|113641|113840|113640|113841|113641|113840|113640|2
1615293630000|2021-03-09 12:40:30|113830|113630|113840|113640|113840|113640|113830|113630|2
1615293680000|2021-03-09 12:41:20|113810.1|113710.1|113810.1|113710.1|113810.1|113710.1|113810.1|113710.1|1
1615293700000|2021-03-09 12:41:40|113815.1|113715.1|113815.1|113715.1|113815.1|113715.1|113815.1|113715.1|1
1615293720000|2021-03-09 12:42:00|113817.5|113717.5|113817.3|113717.3|113817.5|113717.5|113817.3|113717.3|2
1615293730000|2021-03-09 12:42:10|113817.4|113717.4|113817|113717|113817.5|113717.5|113816.6|113716.6|7
1615293740000|2021-03-09 12:42:20|113815.1|113715.1|113815.1|113715.1|113815.1|113715.1|113815.1|113715.1|1
1615293760000|2021-03-09 12:42:40|113815|113715|113815|113715|113815|113715|113815|113715|1
1615293800000|2021-03-09 12:43:20|113813.5|113713.5|113815|113715|113815|113715|113813.5|113713.5|2
1615293810000|2021-03-09 12:43:30|113822.1|113722.1|113822.1|113722.1|113822.1|113722.1|113822.1|113722.1|1
1615293830000|2021-03-09 12:43:50|113897|113697|113897|113697|113897|113697|113897|113697|1
1615293840000|2021-03-09 12:44:00|113898|113698|113898.5|113698.5|113898.5|113698.5|113898|113698|2
1615293850000|2021-03-09 12:44:10|113899|113699|113899|113699|113899|113699|113899|113699|1
1615293860000|2021-03-09 12:44:20|113899.5|113699.5|113899.5|113699.5|113899.5|113699.5|113899.5|113699.5|1
1615293870000|2021-03-09 12:44:30|113900.5|113700.5|113900.5|113700.5|113900.5|113700.5|113900.5|113700.5|1
1615293880000|2021-03-09 12:44:40|113901|113701|113901|113701|113901|113701|113901|113701|1
1615293890000|2021-03-09 12:44:50|113901.5|113701.5|113901.5|113701.5|113901.5|113701.5|113901.5|113701.5|1
1615293900000|2021-03-09 12:45:00|113902|113702|113902|113702|113902|113702|113902|113702|1
1615293920000|2021-03-09 12:45:20|113902.5|113702.5|113902.5|113702.5|113902.5|113702.5|113902.5|113702.5|1
1615293940000|2021-03-09 12:45:40|113903.5|113703.5|113903.5|113703.5|113903.5|113703.5|113903.5|113703.5|1
1615293970000|2021-03-09 12:46:10|113904|113704|113904|113704|113904|113704|113904|113704|1
1615294000000|2021-03-09 12:46:40|113910|113710|113910|113710|113910|113710|113910|113710|1
1615294140000|2021-03-09 12:49:00|113911.5|113711.5|113955|113755|113955|113755|113911.5|113711.5|3
1615294150000|2021-03-09 12:49:10|113949.3|113749.3|113949.3|113749.3|113949.3|113749.3|113949.3|113749.3|1
1615294190000|2021-03-09 12:49:50|113947.4|113747.4|113947.4|113747.4|113947.4|113747.4|113947.4|113747.4|1
1615294300000|2021-03-09 12:51:40|113910|113710|113910|113710|113910|113710|113910|113710|1
1615294420000|2021-03-09 12:53:40|113835.1|113735.1|113835.1|113735.1|113835.1|113735.1|113835.1|113735.1|1
1615294590000|2021-03-09 12:56:30|113842.5|113742.5|113842.5|113742.5|113842.5|113742.5|113842.5|113742.5|1
1615294620000|2021-03-09 12:57:00|113843.5|113743.5|113843.5|113743.5|113843.5|113743.5|113843.5|113743.5|1
1615294830000|2021-03-09 13:00:30|113835.1|113735.1|113835.1|113735.1|113835.1|113735.1|113835.1|113735.1|1
1615294840000|2021-03-09 13:00:40|113836.5|113736.5|113939.4|113739.4|113944.8|113744.8|113836.5|113724.1|4
1615294890000|2021-03-09 13:01:30|113928.9|113728.9|113928.9|113728.9|113928.9|113728.9|113928.9|113728.9|1
1615294900000|2021-03-09 13:01:40|113929.4|113729.4|113929.4|113729.4|113929.4|113729.4|113929.4|113729.4|1
1615294910000|2021-03-09 13:01:50|113929.9|113729.9|113929.9|113729.9|113929.9|113729.9|113929.9|113729.9|1
1615294930000|2021-03-09 13:02:10|113930.9|113730.9|113930.9|113730.9|113930.9|113730.9|113930.9|113730.9|1
1615294950000|2021-03-09 13:02:30|113931.4|113731.4|113931.4|113731.4|113931.4|113731.4|113931.4|113731.4|1
1615295160000|2021-03-09 13:06:00|113930.9|113730.9|113930.9|113730.9|113930.9|113730.9|113930.9|113730.9|1
1615295630000|2021-03-09 13:13:50|113910|113710|113910|113710|113910|113710|113910|113710|1
1615295740000|2021-03-09 13:15:40|113886.9|113686.9|113886.9|113686.9|113886.9|113686.9|113886.9|113686.9|1
1615295790000|2021-03-09 13:16:30|113886|113686|113886|113686|113886|113686|113886|113686|1
1615295840000|2021-03-09 13:17:20|113838.4|113738.4|113930.9|113730.9|113943.3|113743.3|113838.4|113724.1|5
1615295920000|2021-03-09 13:18:40|113939.3|113739.3|113939.3|113739.3|113939.3|113739.3|113939.3|113739.3|1
1615296000000|2021-03-09 13:20:00|113929|113729|113928.7|113728.7|113929|113729|113928.7|113728.7|2
1615296020000|2021-03-09 13:20:20|113939.3|113739.3|113939.3|113739.3|113939.3|113739.3|113939.3|113739.3|1
1615296650000|2021-03-09 13:30:50|113910.1|113710.1|113910|113710|113910.1|113710.1|113905.5|113705.5|3
1615296670000|2021-03-09 13:31:10|113932.3|113732.3|113932.3|113732.3|113932.3|113732.3|113932.3|113732.3|1
1615296680000|2021-03-09 13:31:20|113935|113735|113940|113740|113940|113740|113935|113735|2
1615296690000|2021-03-09 13:31:30|113890|113790|113890|113790|113890|113790|113890|113790|1
1615296780000|2021-03-09 13:33:00|113892.2|113792.2|113892.2|113792.2|113892.2|113792.2|113892.2|113792.2|1
1615296790000|2021-03-09 13:33:10|113873.7|113773.7|113909.5|113709.5|113909.5|113773.7|113873.7|113705|6
1615296800000|2021-03-09 13:33:20|113908|113708|113908|113708|113908|113708|113908|113708|1
1615296810000|2021-03-09 13:33:30|113905|113705|113905|113705|113905|113705|113905|113705|1
1615297030000|2021-03-09 13:37:10|113901.3|113701.3|113890.3|113690.3|113901.3|113701.3|113890.3|113690.3|4
1615297070000|2021-03-09 13:37:50|113895|113695|113895|113695|113895|113695|113895|113695|1
1615297080000|2021-03-09 13:38:00|113835.1|113735.1|113835.1|113735.1|113835.1|113735.1|113835.1|113735.1|1
1615297140000|2021-03-09 13:39:00|113835|113735|113843.4|113643.4|113850.5|113735|113835|113643.4|3
1615297250000|2021-03-09 13:40:50|113815.1|113615.1|113815.1|113615.1|113815.1|113615.1|113815.1|113615.1|1
1615297270000|2021-03-09 13:41:10|113821.8|113621.8|113830.8|113630.8|113830.8|113630.8|113821.8|113621.8|2
1615297280000|2021-03-09 13:41:20|113843.9|113643.9|113840.1|113640.1|113843.9|113643.9|113840.1|113640.1|2
1615297290000|2021-03-09 13:41:30|113840|113640|113840|113640|113840|113640|113840|113640|1
1615297300000|2021-03-09 13:41:40|113790|113690|113865.1|113665.1|113865.1|113690|113790|113665.1|2
1615297430000|2021-03-09 13:43:50|113857.3|113657.3|113857.3|113657.3|113857.3|113657.3|113857.3|113657.3|1
1615297510000|2021-03-09 13:45:10|113860|113660|113848.9|113648.9|113860|113660|113848.9|113648.9|3
1615297530000|2021-03-09 13:45:30|113847.9|113647.9|113847.9|113647.9|113847.9|113647.9|113847.9|113647.9|1
1615297570000|2021-03-09 13:46:10|113809.2|113709.2|113809.2|113709.2|113809.2|113709.2|113809.2|113709.2|1
1615297580000|2021-03-09 13:46:20|113807.7|113707.7|113807.7|113707.7|113807.7|113707.7|113807.7|113707.7|1
1615297610000|2021-03-09 13:46:50|113806.7|113706.7|113805.1|113705.1|113807.7|113707.7|113805|113705|6
1615297620000|2021-03-09 13:47:00|113808|113708|113808|113708|113808|113708|113808|113708|1
1615297630000|2021-03-09 13:47:10|113810|113710|113810|113710|113810|113710|113810|113710|1
1615297650000|2021-03-09 13:47:30|113806.7|113706.7|113805|113705|113806.7|113706.7|113802.7|113702.7|4
1615297670000|2021-03-09 13:47:50|113790|113690|113790|113690|113790|113690|113790|113690|1
1615297720000|2021-03-09 13:48:40|113790.1|113690.1|113789.9|113689.9|113790.1|113690.1|113788.9|113688.9|3
1615297730000|2021-03-09 13:48:50|113802.3|113602.3|113806.3|113606.3|113809|113609|113802.3|113602.3|3
1615297860000|2021-03-09 13:51:00|113825|113625|113825|113625|113825|113625|113825|113625|1
1615297890000|2021-03-09 13:51:30|113829.9|113629.9|113830.1|113630.1|113830.1|113630.1|113829.9|113629.9|2
1615297900000|2021-03-09 13:51:40|113823.7|113623.7|113823.7|113623.7|113823.7|113623.7|113823.7|113623.7|1
1615297910000|2021-03-09 13:51:50|113774.7|113674.7|113774.7|113674.7|113774.7|113674.7|113774.7|113674.7|1
1615297920000|2021-03-09 13:52:00|113830.1|113630.1|113830.1|113630.1|113830.1|113630.1|113830.1|113630.1|1
1615297980000|2021-03-09 13:53:00|113753.2|113653.2|113752|113652|113753.2|113653.2|113752|113652|2
1615297990000|2021-03-09 13:53:10|113750.5|113650.5|113750.5|113650.5|113750.5|113650.5|113750.5|113650.5|1
1615298010000|2021-03-09 13:53:30|113750.6|113650.6|113750.6|113650.6|113750.6|113650.6|113750.6|113650.6|1
1615298020000|2021-03-09 13:53:40|113755|113655|113755|113655|113755|113655|113755|113655|1
1615298060000|2021-03-09 13:54:20|113752.9|113652.9|113755|113655|113755|113655|113752.9|113652.9|2
1615298070000|2021-03-09 13:54:30|113754.7|113654.7|113754.7|113654.7|113755|113655|113743.2|113643.2|4
1615298080000|2021-03-09 13:54:40|113750.4|113650.4|113750.4|113650.4|113750.4|113650.4|113750.4|113650.4|1
1615298090000|2021-03-09 13:54:50|113751.7|113651.7|113751.7|113651.7|113751.7|113651.7|113751.7|113651.7|1
1615298120000|2021-03-09 13:55:20|113760|113660|113760|113660|113760|113660|113760|113660|1
1615298140000|2021-03-09 13:55:40|113751.7|113651.7|113751.7|113651.7|113751.7|113651.7|113751.7|113651.7|1
1615298240000|2021-03-09 13:57:20|113763|113663|113770.1|113670.1|113770.1|113670.1|113763|113663|2
1615298250000|2021-03-09 13:57:30|113770|113670|113817.5|113617.5|113818.3|113670|113748.4|113617.5|7
1615298260000|2021-03-09 13:57:40|113819|113619|113835|113635|113835|113635|113819|113619|4
1615298270000|2021-03-09 13:57:50|113838|113638|113838|113638|113838|113638|113838|113638|1
1615298280000|2021-03-09 13:58:00|113838.5|113638.5|113838.5|113638.5|113838.5|113638.5|113838.5|113638.5|1
1615298300000|2021-03-09 13:58:20|113839|113639|113839|113639|113839|113639|113839|113639|1
1615298320000|2021-03-09 13:58:40|113840|113640|113840|113640|113840|113640|113840|113640|1
1615298330000|2021-03-09 13:58:50|113760.1|113660.1|113810.1|113610.1|113810.1|113660.1|113760.1|113610.1|2
1615298350000|2021-03-09 13:59:10|113810|113610|113810|113610|113810|113610|113810|113610|1
1615298370000|2021-03-09 13:59:30|113760|113660|113760|113660|113760|113660|113760|113660|1
1615298390000|2021-03-09 13:59:50|113760.8|113660.8|113825|113625|113825|113660.8|113760.8|113625|2
1615298400000|2021-03-09 14:00:00|113837.5|113637.5|113839.1|113639.1|113839.1|113639.1|113837.5|113637.5|3
1615298410000|2021-03-09 14:00:10|113838|113638|113839|113639|113839|113639|113838|113638|2
1615298420000|2021-03-09 14:00:20|113838.5|113638.5|113838.5|113638.5|113838.5|113638.5|113838.5|113638.5|1
1615298430000|2021-03-09 14:00:30|113839|113639|113839|113639|113839|113639|113839|113639|1
1615298440000|2021-03-09 14:00:40|113823.5|113623.5|113836|113636|113838|113638|113823.5|113623.5|3
1615298450000|2021-03-09 14:00:50|113837|113637|113817|113617|113837|113637|113817|113617|2
1615298460000|2021-03-09 14:01:00|113817.5|113617.5|113817.5|113617.5|113817.5|113617.5|113817.5|113617.5|1
1615298480000|2021-03-09 14:01:20|113818|113618|113822|113622|113822|113622|113818|113618|5
1615298500000|2021-03-09 14:01:40|113820|113620|113820|113620|113820|113620|113820|113620|1
1615298530000|2021-03-09 14:02:10|113819|113619|113818.5|113618.5|113825|113625|113818.5|113618.5|5
1615298540000|2021-03-09 14:02:20|113816.5|113616.5|113815|113615|113816.5|113616.5|113815|113615|2
1615298560000|2021-03-09 14:02:40|113814.5|113614.5|113815|113615|113815|113615|113814.5|113614.5|2
1615298570000|2021-03-09 14:02:50|113814|113614|113815|113615|113815|113615|113814|113614|2
1615298590000|2021-03-09 14:03:10|113815.5|113615.5|113815.5|113615.5|113815.5|113615.5|113815.5|113615.5|1
1615298610000|2021-03-09 14:03:30|113816|113616|113816|113616|113816|113616|113816|113616|1
1615298640000|2021-03-09 14:04:00|113815|113615|113815|113615|113815|113615|113815|113615|1
1615298650000|2021-03-09 14:04:10|113814.5|113614.5|113815|113615|113815|113615|113814.5|113614.5|2
1615298660000|2021-03-09 14:04:20|113808.5|113608.5|113813.5|113613.5|113813.5|113613.5|113808.5|113608.5|2
1615298680000|2021-03-09 14:04:40|113814|113614|113825.5|113625.5|113825.5|113625.5|113814|113614|4
1615298690000|2021-03-09 14:04:50|113825|113625|113825|113625|113825|113625|113825|113625|1
1615298700000|2021-03-09 14:05:00|113820|113620|113795|113595|113820|113620|113795|113595|3
1615298820000|2021-03-09 14:07:00|113797|113597|113780|113580|113800|113600|113780|113580|3
1615298940000|2021-03-09 14:09:00|113770|113570|113780|113580|113780|113580|113770|113570|3
1615299030000|2021-03-09 14:10:30|113790|113590|113790|113590|113790|113590|113790|113590|1
1615299090000|2021-03-09 14:11:30|113785|113585|113785|113585|113785|113585|113785|113585|1
1615299450000|2021-03-09 14:17:30|113790|113590|113790|113590|113790|113590|113790|113590|1
1615299560000|2021-03-09 14:19:20|113791|113591|113793.5|113593.5|113793.5|113593.5|113791|113591|3
1615299610000|2021-03-09 14:20:10|113793|113593|113793|113593|113793|113593|113793|113593|1
1615299740000|2021-03-09 14:22:20|113792.5|113592.5|113790|113590|113792.5|113592.5|113790|113590|2
1615299750000|2021-03-09 14:22:30|113802.5|113602.5|113810|113610|113810|113610|113802.5|113602.5|2
1615299900000|2021-03-09 14:25:00|113805|113605|113805|113605|113805|113605|113805|113605|1
1615299920000|2021-03-09 14:25:20|113785|113585|113785|113585|113785|113585|113785|113585|1
1615299930000|2021-03-09 14:25:30|113790|113590|113790|113590|113790|113590|113790|113590|1
1615300080000|2021-03-09 14:28:00|113785|113585|113785|113585|113785|113585|113785|113585|1
1615300330000|2021-03-09 14:32:10|113790|113590|113790|113590|113790|113590|113790|113590|1
1615300400000|2021-03-09 14:33:20|113785|113585|113785|113585|113785|113585|113785|113585|1
1615300430000|2021-03-09 14:33:50|113766.5|113566.5|113766.5|113566.5|113766.5|113566.5|113766.5|113566.5|1
1615300440000|2021-03-09 14:34:00|113765|113565|113765|113565|113765|113565|113765|113565|1
1615300600000|2021-03-09 14:36:40|113775|113575|113775|113575|113775|113575|113775|113575|1
1615300670000|2021-03-09 14:37:50|113774|113574|113707.5|113607.5|113774|113614.5|113707.5|113574|3
1615300680000|2021-03-09 14:38:00|113708|113608|113710|113510|113717.5|113608|113701.5|113510|7
1615300690000|2021-03-09 14:38:10|113712|113512|113712|113512|113712|113512|113712|113512|1
1615300700000|2021-03-09 14:38:20|113715|113515|113682|113482|113715|113515|113682|113482|7
1615300730000|2021-03-09 14:38:50|113695|113495|113695|113495|113695|113495|113693.5|113493.5|3
1615300750000|2021-03-09 14:39:10|113695.3|113495.3|113700|113500|113700|113500|113695.3|113495.3|2
1615300760000|2021-03-09 14:39:20|113699.5|113499.5|113699.5|113499.5|113699.5|113499.5|113699.5|113499.5|1
1615300770000|2021-03-09 14:39:30|113700|113500|113700|113500|113700|113500|113700|113500|1
1615300810000|2021-03-09 14:40:10|113710|113510|113725|113525|113725|113525|113710|113510|2
1615300910000|2021-03-09 14:41:50|113726|113526|113726|113526|113726|113526|113726|113526|1
1615300920000|2021-03-09 14:42:00|113725|113525|113725|113525|113725|113525|113725|113525|1
1615300930000|2021-03-09 14:42:10|113711.5|113511.5|113711.5|113511.5|113711.5|113511.5|113711.5|113511.5|1
1615300940000|2021-03-09 14:42:20|113688.5|113588.5|113741|113541|113744.5|113588.5|113688.5|113541|5
1615300950000|2021-03-09 14:42:30|113739.5|113539.5|113739|113539|113739.5|113539.5|113739|113539|2
1615300990000|2021-03-09 14:43:10|113738.5|113538.5|113738.5|113538.5|113738.5|113538.5|113738.5|113538.5|1
1615301010000|2021-03-09 14:43:30|113738|113538|113741.5|113541.5|113741.5|113541.5|113738|113538|2
1615301030000|2021-03-09 14:43:50|113740.5|113540.5|113735|113535|113740.5|113540.5|113735|113535|4
1615301090000|2021-03-09 14:44:50|113745|113545|113745|113545|113745|113545|113745|113545|1
1615301130000|2021-03-09 14:45:30|113744.5|113544.5|113744.5|113544.5|113744.5|113544.5|113744.5|113544.5|1
1615301160000|2021-03-09 14:46:00|113744|113544|113744|113544|113744|113544|113744|113544|1
1615301220000|2021-03-09 14:47:00|113743.5|113543.5|113743.5|113543.5|113743.5|113543.5|113743.5|113543.5|1
1615301260000|2021-03-09 14:47:40|113744|113544|113750|113550|113750|113550|113744|113544|2
1615301270000|2021-03-09 14:47:50|113749.5|113549.5|113749.5|113549.5|113749.5|113549.5|113749.5|113549.5|1
1615301300000|2021-03-09 14:48:20|113749|113549|113746.5|113546.5|113750|113550|113746.5|113546.5|3
1615301310000|2021-03-09 14:48:30|113765|113565|113765|113565|113765|113565|113765|113565|1
1615301320000|2021-03-09 14:48:40|113770|113570|113770|113570|113770|113570|113770|113570|1
1615301350000|2021-03-09 14:49:10|113765|113565|113765|113565|113765|113565|113765|113565|1
1615301370000|2021-03-09 14:49:30|113725|113625|113793.5|113593.5|113800|113638|113725|113593.5|7
1615301380000|2021-03-09 14:49:40|113774.5|113574.5|113777.5|113577.5|113777.5|113577.5|113774.5|113574.5|2
1615301390000|2021-03-09 14:49:50|113780|113580|113836.5|113636.5|113836.5|113665|113760|113580|4
1615301400000|2021-03-09 14:50:00|113834|113634|113834|113634|113834|113634|113834|113634|1
1615301420000|2021-03-09 14:50:20|113830|113630|113820|113620|113830|113630|113820|113620|3
1615301430000|2021-03-09 14:50:30|113776|113676|113832.5|113632.5|113832.5|113676|113776|113632.5|2
1615301470000|2021-03-09 14:51:10|113832|113632|113832|113632|113832|113632|113832|113632|1
1615301480000|2021-03-09 14:51:20|113831.5|113631.5|113831.5|113631.5|113831.5|113631.5|113831.5|113631.5|1
1615301490000|2021-03-09 14:51:30|113830.5|113630.5|113830.5|113630.5|113830.5|113630.5|113830.5|113630.5|1
1615301510000|2021-03-09 14:51:50|113830|113630|113830|113630|113830|113630|113830|113630|1
1615301530000|2021-03-09 14:52:10|113823.5|113623.5|113820|113620|113823.5|113623.5|113820|113620|2
1615301630000|2021-03-09 14:53:50|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|1
1615301660000|2021-03-09 14:54:20|113821|113621|113821|113621|113821|113621|113821|113621|1
1615301670000|2021-03-09 14:54:30|113821.5|113621.5|113821.5|113621.5|113821.5|113621.5|113821.5|113621.5|1
1615301700000|2021-03-09 14:55:00|113822|113622|113822|113622|113822|113622|113822|113622|1
1615301720000|2021-03-09 14:55:20|113819|113619|113820.5|113620.5|113837|113637|113819|113619|3
1615301740000|2021-03-09 14:55:40|113821|113621|113821|113621|113821|113621|113821|113621|1
1615301750000|2021-03-09 14:55:50|113822.5|113622.5|113790|113690|113830|113690|113790|113622.5|3
1615301780000|2021-03-09 14:56:20|113780|113680|113830|113630|113830|113680|113780|113630|2
1615301950000|2021-03-09 14:59:10|113832|113632|113832|113632|113832|113632|113832|113632|1
1615301980000|2021-03-09 14:59:40|113781|113681|113782|113682|113782.5|113682.5|113781|113681|3
1615301990000|2021-03-09 14:59:50|113781|113681|113769.8|113669.8|113785.5|113685.5|113765.3|113665.3|7
1615302000000|2021-03-09 15:00:00|113781.8|113681.8|113785|113685|113785|113685|113781.8|113681.8|2
1615302060000|2021-03-09 15:01:00|113780|113680|113780|113680|113780|113680|113780|113680|1
1615302090000|2021-03-09 15:01:30|113775|113675|113775|113675|113775|113675|113775|113675|1
1615302110000|2021-03-09 15:01:50|113780|113680|113780|113680|113780|113680|113780|113680|1
1615302130000|2021-03-09 15:02:10|113773.5|113673.5|113776|113676|113780|113680|113773.5|113673.5|3
1615302160000|2021-03-09 15:02:40|113780|113680|113780|113680|113780|113680|113780|113680|1
1615302200000|2021-03-09 15:03:20|113778.5|113678.5|113778.5|113678.5|113778.5|113678.5|113778.5|113678.5|1
1615302270000|2021-03-09 15:04:30|113779|113679|113780.5|113680.5|113780.5|113680.5|113779|113679|2
1615302300000|2021-03-09 15:05:00|113780|113680|113780|113680|113780|113680|113780|113680|1
1615302330000|2021-03-09 15:05:30|113774|113674|113780|113680|113780|113680|113765.3|113665.3|4
1615302340000|2021-03-09 15:05:40|113778.5|113678.5|113775|113675|113778.5|113678.5|113775|113675|2
1615302360000|2021-03-09 15:06:00|113772|113672|113758|113658|113772|113672|113755|113655|4
1615302370000|2021-03-09 15:06:10|113775|113675|113767|113667|113781.5|113681.5|113767|113667|4
1615302380000|2021-03-09 15:06:20|113820|113620|113765|113665|113820|113676.5|113765|113620|6
1615302400000|2021-03-09 15:06:40|113761.5|113661.5|113754|113654|113761.5|113661.5|113749.8|113649.8|4
1615302410000|2021-03-09 15:06:50|113753|113653|113756|113656|113758.5|113658.5|113748.5|113648.5|5
1615302420000|2021-03-09 15:07:00|113753.5|113653.5|113755|113655|113755.1|113655.1|113749.7|113649.7|14
1615302430000|2021-03-09 15:07:10|113756.5|113656.5|113763.5|113663.5|113764|113664|113756.5|113656.5|3
1615302440000|2021-03-09 15:07:20|113763|113663|113754.5|113654.5|113790|113663|113750|113580.5|8
1615302450000|2021-03-09 15:07:30|113753.5|113653.5|113753.5|113653.5|113753.5|113653.5|113753.5|113653.5|1
1615302460000|2021-03-09 15:07:40|113752.5|113652.5|113751|113651|113752.5|113652.5|113751|113651|2
1615302470000|2021-03-09 15:07:50|113748.5|113648.5|113769.5|113569.5|113771.5|113648.5|113745.5|113569.5|5
1615302480000|2021-03-09 15:08:00|113768|113568|113768|113568|113768|113568|113768|113568|1
1615302490000|2021-03-09 15:08:10|113767.5|113567.5|113778|113578|113778|113578|113766|113566|5
1615302500000|2021-03-09 15:08:20|113775|113575|113774.5|113574.5|113775|113575|113774.5|113574.5|2
1615302510000|2021-03-09 15:08:30|113772.5|113572.5|113768.5|113568.5|113772.5|113572.5|113768.5|113568.5|2
1615302520000|2021-03-09 15:08:40|113769|113569|113769.5|113569.5|113769.5|113569.5|113769|113569|2
1615302530000|2021-03-09 15:08:50|113770|113570|113770.5|113570.5|113770.5|113570.5|113770|113570|2
1615302540000|2021-03-09 15:09:00|113770|113570|113695|113595|113770|113607.5|113688|113569.5|7
1615302550000|2021-03-09 15:09:10|113747.5|113547.5|113743|113543|113747.5|113547.5|113739.5|113539.5|5
1615302560000|2021-03-09 15:09:20|113746|113546|113746.8|113546.8|113746.8|113546.8|113746|113546|2
1615302570000|2021-03-09 15:09:30|113745.8|113545.8|113741.5|113541.5|113745.8|113545.8|113739.5|113539.5|6
1615302580000|2021-03-09 15:09:40|113745|113545|113746.5|113546.5|113747|113547|113745|113545|3
1615302590000|2021-03-09 15:09:50|113747|113547|113747|113547|113747|113547|113747|113547|1
1615302600000|2021-03-09 15:10:00|113746.5|113546.5|113746.5|113546.5|113746.5|113546.5|113746.5|113546.5|1
1615302610000|2021-03-09 15:10:10|113747|113547|113734.5|113534.5|113747|113547|113734.5|113534.5|4
1615302620000|2021-03-09 15:10:20|113731.5|113531.5|113716|113516|113731.5|113573.5|113670|113516|6
1615302630000|2021-03-09 15:10:30|113669|113569|113670.3|113570.3|113670.3|113570.3|113669|113569|2
1615302640000|2021-03-09 15:10:40|113671.8|113571.8|113674.5|113574.5|113674.5|113574.5|113671.8|113571.8|2
1615302650000|2021-03-09 15:10:50|113680|113580|113680|113580|113680|113580|113680|113580|1
1615302670000|2021-03-09 15:11:10|113654|113554|113654|113554|113654|113554|113654|113554|1
1615302680000|2021-03-09 15:11:20|113655|113555|113675|113575|113675|113575|113653.5|113553.5|6
1615302690000|2021-03-09 15:11:30|113676|113576|113676|113576|113676|113576|113676|113576|1
1615302720000|2021-03-09 15:12:00|113675.5|113575.5|113675.5|113575.5|113675.5|113575.5|113675.5|113575.5|1
1615302730000|2021-03-09 15:12:10|113675|113575|113675|113575|113675|113575|113675|113575|1
1615302750000|2021-03-09 15:12:30|113675.5|113575.5|113676|113576|113680|113580|113675.5|113575.5|3
1615302780000|2021-03-09 15:13:00|113680|113580|113680|113580|113680|113580|113680|113580|1
1615302790000|2021-03-09 15:13:10|113675|113575|113675|113575|113675|113575|113675|113575|1
1615302800000|2021-03-09 15:13:20|113670.5|113570.5|113661|113561|113670.5|113570.5|113661|113561|5
1615302810000|2021-03-09 15:13:30|113673.5|113573.5|113673.5|113573.5|113673.5|113573.5|113673.5|113573.5|1
1615302820000|2021-03-09 15:13:40|113673|113573|113673|113573|113673|113573|113673|113573|1
1615302830000|2021-03-09 15:13:50|113667|113567|113661|113561|113667|113567|113661|113561|4
1615302840000|2021-03-09 15:14:00|113660|113560|113660|113560|113660|113560|113660|113560|1
1615302850000|2021-03-09 15:14:10|113682|113582|113663|113563|113682|113582|113663|113563|4
1615302860000|2021-03-09 15:14:20|113663.5|113563.5|113663.5|113563.5|113663.5|113563.5|113663.5|113563.5|1
1615302880000|2021-03-09 15:14:40|113663|113563|113663|113563|113663|113563|113663|113563|1
1615302900000|2021-03-09 15:15:00|113669.3|113569.3|113669.7|113569.7|113669.7|113569.7|113669.3|113569.3|5
1615302910000|2021-03-09 15:15:10|113669.2|113569.2|113670|113570|113670|113570|113669.2|113569.2|6
1615302920000|2021-03-09 15:15:20|113669.5|113569.5|113655.5|113555.5|113669.5|113569.5|113655.5|113555.5|2
1615302930000|2021-03-09 15:15:30|113656|113556|113654.5|113554.5|113661|113561|113644.5|113544.5|12
1615302940000|2021-03-09 15:15:40|113650.5|113550.5|113651|113551|113651|113551|113650.5|113550.5|2
1615302950000|2021-03-09 15:15:50|113650|113550|113658|113558|113658.5|113558.5|113627|113527|6
1615302960000|2021-03-09 15:16:00|113657.5|113557.5|113656|113556|113657.5|113557.5|113656|113556|2
1615302990000|2021-03-09 15:16:30|113655.5|113555.5|113655.7|113555.7|113655.7|113555.7|113655.5|113555.5|3
1615303000000|2021-03-09 15:16:40|113655.8|113555.8|113702|113502|113702|113556.5|113635.5|113480|12
1615303010000|2021-03-09 15:16:50|113635|113535|113654.5|113554.5|113656.5|113556.5|113635|113535|12
1615303020000|2021-03-09 15:17:00|113654|113554|113655|113555|113693|113558|113654|113493|5
1615303030000|2021-03-09 15:17:10|113660|113560|113660|113560|113660|113560|113660|113560|1
1615303050000|2021-03-09 15:17:30|113661|113561|113661|113561|113661|113561|113661|113561|1
1615303100000|2021-03-09 15:18:20|113659|113559|113659|113559|113659|113559|113659|113559|1
1615303110000|2021-03-09 15:18:30|113660.5|113560.5|113658.8|113558.8|113660.5|113560.5|113658.8|113558.8|2
1615303200000|2021-03-09 15:20:00|113679.3|113479.3|113657.8|113557.8|113679.3|113557.8|113657.8|113478.8|3
1615303210000|2021-03-09 15:20:10|113657.5|113557.5|113657.5|113557.5|113657.5|113557.5|113657.5|113557.5|1
1615303220000|2021-03-09 15:20:20|113656.5|113556.5|113656.5|113556.5|113656.5|113556.5|113656.5|113556.5|1
1615303240000|2021-03-09 15:20:40|113656.6|113556.6|113656.6|113556.6|113656.6|113556.6|113656.6|113556.6|1
1615303250000|2021-03-09 15:20:50|113656.7|113556.7|113661|113561|113661|113561|113656.7|113556.7|7
1615303330000|2021-03-09 15:22:10|113653.8|113553.8|113653.8|113553.8|113653.8|113553.8|113653.8|113553.8|1
1615303370000|2021-03-09 15:22:50|113631|113531|113677.5|113477.5|113688.3|113531|113631|113477.5|3
1615303380000|2021-03-09 15:23:00|113678|113478|113678.5|113478.5|113678.5|113478.5|113678|113478|2
1615303390000|2021-03-09 15:23:10|113681.5|113481.5|113681.5|113481.5|113681.5|113481.5|113681.5|113481.5|1
1615303400000|2021-03-09 15:23:20|113687.5|113487.5|113690|113490|113690|113490|113687.5|113487.5|2
1615303410000|2021-03-09 15:23:30|113691.5|113491.5|113708.8|113508.8|113708.8|113508.8|113691.5|113491.5|3
1615303430000|2021-03-09 15:23:50|113705|113505|113652.3|113552.3|113708.8|113552.3|113652.3|113505|3
1615303440000|2021-03-09 15:24:00|113653.5|113553.5|113653.5|113553.5|113653.5|113553.5|113653.5|113553.5|1
1615303460000|2021-03-09 15:24:20|113660|113560|113660|113560|113660|113560|113660|113560|1
1615303540000|2021-03-09 15:25:40|113660.5|113560.5|113670|113570|113670|113570|113660.5|113560.5|2
1615303550000|2021-03-09 15:25:50|113758|113558|113696|113596|113786.5|113596|113696|113558|6
1615303560000|2021-03-09 15:26:00|113700|113600|113708|113608|113768.5|113610|113700|113568.5|5
1615303570000|2021-03-09 15:26:10|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|1
1615303580000|2021-03-09 15:26:20|113699.4|113599.4|113699.3|113599.3|113699.4|113599.4|113699.3|113599.3|2
1615303590000|2021-03-09 15:26:30|113699.2|113599.2|113697|113597|113699.2|113599.2|113697|113597|15
1615303600000|2021-03-09 15:26:40|113698|113598|113696.5|113596.5|113698|113598|113696.5|113596.5|6
1615303610000|2021-03-09 15:26:50|113690|113590|113690|113590|113690|113590|113690|113590|1
1615303630000|2021-03-09 15:27:10|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|1
1615303640000|2021-03-09 15:27:20|113690|113590|113692.6|113592.6|113692.6|113592.6|113690|113590|2
1615303760000|2021-03-09 15:29:20|113695.1|113595.1|113695.1|113595.1|113695.1|113595.1|113695.1|113595.1|1
1615303770000|2021-03-09 15:29:30|113703.1|113603.1|113703.1|113603.1|113703.1|113603.1|113703.1|113603.1|1
1615303790000|2021-03-09 15:29:50|113705.6|113605.6|113708.9|113608.9|113708.9|113608.9|113705.6|113605.6|2
1615303820000|2021-03-09 15:30:20|113707.6|113607.6|113710.1|113610.1|113710.1|113610.1|113707.6|113607.6|2
1615303920000|2021-03-09 15:32:00|113717.1|113617.1|113716.6|113616.6|113717.1|113617.1|113716.6|113616.6|2
1615303930000|2021-03-09 15:32:10|113716.1|113616.1|113716.1|113616.1|113716.1|113616.1|113716.1|113616.1|1
1615303940000|2021-03-09 15:32:20|113717.6|113617.6|113717.6|113617.6|113717.6|113617.6|113717.6|113617.6|1
1615303960000|2021-03-09 15:32:40|113718.5|113618.5|113735.5|113635.5|113735.5|113635.5|113718.5|113618.5|3
1615304040000|2021-03-09 15:34:00|113733.5|113633.5|113733.5|113633.5|113733.5|113633.5|113733.5|113633.5|1
1615304060000|2021-03-09 15:34:20|113734|113634|113734|113634|113734|113634|113734|113634|1
1615304090000|2021-03-09 15:34:50|113732.5|113632.5|113726.4|113626.4|113732.5|113632.5|113726.4|113626.4|4
1615304110000|2021-03-09 15:35:10|113715.1|113615.1|113714.1|113614.1|113715.1|113615.1|113712.6|113612.6|4
1615304120000|2021-03-09 15:35:20|113712.6|113612.6|113715.1|113615.1|113715.1|113615.1|113712.6|113612.6|3
1615304140000|2021-03-09 15:35:40|113713.1|113613.1|113713.1|113613.1|113713.1|113613.1|113713.1|113613.1|1
1615304160000|2021-03-09 15:36:00|113702.1|113602.1|113702.1|113602.1|113702.1|113602.1|113702.1|113602.1|1
1615304170000|2021-03-09 15:36:10|113699.6|113599.6|113699.6|113599.6|113699.6|113599.6|113699.6|113599.6|1
1615304230000|2021-03-09 15:37:10|113709|113609|113710|113610|113710|113610|113709|113609|2
1615304260000|2021-03-09 15:37:40|113712.4|113612.4|113712.4|113612.4|113712.4|113612.4|113712.4|113612.4|1
1615304290000|2021-03-09 15:38:10|113710|113610|113710|113610|113710|113610|113710|113610|1
1615304330000|2021-03-09 15:38:50|113720.1|113620.1|113720.1|113620.1|113720.1|113620.1|113720.1|113620.1|1
1615304450000|2021-03-09 15:40:50|113723.5|113623.5|113724.5|113624.5|113725.5|113625.5|113723.5|113623.5|6
1615304460000|2021-03-09 15:41:00|113726.5|113626.5|113746.6|113646.6|113746.6|113646.6|113726.5|113626.5|2
1615304470000|2021-03-09 15:41:10|113745.6|113645.6|113743.1|113643.1|113745.6|113645.6|113743.1|113643.1|2
1615304480000|2021-03-09 15:41:20|113790.9|113590.9|113790.9|113590.9|113790.9|113590.9|113790.9|113590.9|1
1615304500000|2021-03-09 15:41:40|113791|113591|113796.1|113596.1|113796.1|113596.1|113791|113591|2
1615304570000|2021-03-09 15:42:50|113796.5|113596.5|113796.5|113596.5|113796.5|113596.5|113796.5|113596.5|1
1615304590000|2021-03-09 15:43:10|113748.5|113648.5|113753.6|113653.6|113753.6|113653.6|113748.5|113648.5|2
1615304600000|2021-03-09 15:43:20|113752.6|113652.6|113752.6|113652.6|113752.6|113652.6|113752.6|113652.6|1
1615304630000|2021-03-09 15:43:50|113745.5|113645.5|113745.5|113645.5|113755.1|113655.1|113745.5|113645.5|5
1615304640000|2021-03-09 15:44:00|113747.5|113647.5|113748|113648|113748|113648|113747.5|113647.5|2
1615304650000|2021-03-09 15:44:10|113750.5|113650.5|113759.5|113659.5|113760|113660|113750.5|113650.5|3
1615304660000|2021-03-09 15:44:20|113763|113663|113765.5|113665.5|113765.5|113665.5|113763|113663|2
1615304690000|2021-03-09 15:44:50|113765|113665|113765|113665|113765|113665|113765|113665|1
1615304700000|2021-03-09 15:45:00|113764.5|113664.5|113764.5|113664.5|113764.5|113664.5|113764.5|113664.5|1
1615304710000|2021-03-09 15:45:10|113764|113664|113764|113664|113764|113664|113764|113664|1
1615304720000|2021-03-09 15:45:20|113763.5|113663.5|113763.5|113663.5|113763.5|113663.5|113763.5|113663.5|1
1615304740000|2021-03-09 15:45:40|113763|113663|113816|113616|113834.1|113693|113763|113616|9
1615304770000|2021-03-09 15:46:10|113815.1|113615.1|113815.1|113615.1|113815.1|113615.1|113815.1|113615.1|1
1615304780000|2021-03-09 15:46:20|113819|113619|113791|113691|113819|113691|113791|113619|2
1615304790000|2021-03-09 15:46:30|113790.5|113690.5|113790.5|113690.5|113790.5|113690.5|113790.5|113690.5|1
1615304800000|2021-03-09 15:46:40|113790|113690|113790|113690|113790|113690|113790|113690|1
1615304840000|2021-03-09 15:47:20|113785.6|113685.6|113785.6|113685.6|113785.6|113685.6|113785.6|113685.6|1
1615304850000|2021-03-09 15:47:30|113851|113651|113853.1|113653.1|113853.1|113653.1|113851|113651|2
1615304860000|2021-03-09 15:47:40|113852.6|113652.6|113852.6|113652.6|113852.6|113652.6|113852.6|113652.6|1
1615304870000|2021-03-09 15:47:50|113849.6|113649.6|113849.6|113649.6|113849.6|113649.6|113849.6|113649.6|1
1615304900000|2021-03-09 15:48:20|113850|113650|113859|113659|113859|113659|113850|113650|2
1615304920000|2021-03-09 15:48:40|113857|113657|113856.6|113656.6|113857|113657|113856.6|113656.6|2
1615304940000|2021-03-09 15:49:00|113857.1|113657.1|113857.1|113657.1|113857.1|113657.1|113857.1|113657.1|1
1615304950000|2021-03-09 15:49:10|113860|113660|113860|113660|113860|113660|113860|113660|1
1615305080000|2021-03-09 15:51:20|113860.5|113660.5|113860.5|113660.5|113860.5|113660.5|113860.5|113660.5|1
1615305100000|2021-03-09 15:51:40|113860|113660|113860|113660|113860|113660|113860|113660|1
1615305120000|2021-03-09 15:52:00|113882.5|113682.5|113882.5|113682.5|113882.5|113682.5|113882.5|113682.5|1
1615305210000|2021-03-09 15:53:30|113871.8|113671.8|113885.2|113685.2|113885.2|113685.2|113871.8|113671.8|2
1615305230000|2021-03-09 15:53:50|113884.7|113684.7|113895|113695|113895|113695|113884.7|113684.7|2
1615305280000|2021-03-09 15:54:40|113888.1|113688.1|113888.1|113688.1|113888.1|113688.1|113888.1|113688.1|1
1615305290000|2021-03-09 15:54:50|113889.5|113689.5|113910|113710|113910|113710|113889.5|113689.5|2
1615305310000|2021-03-09 15:55:10|113885.6|113785.6|113885.6|113785.6|113885.6|113785.6|113885.6|113785.6|1
1615305320000|2021-03-09 15:55:20|113885.1|113785.1|113922.1|113722.1|113922.1|113785.1|113884.6|113720.1|5
1615305330000|2021-03-09 15:55:30|113917.6|113717.6|113915.1|113715.1|113917.6|113717.6|113915.1|113715.1|2
1615305390000|2021-03-09 15:56:30|113902.1|113702.1|113906.1|113706.1|113906.1|113706.1|113902.1|113702.1|2
1615305430000|2021-03-09 15:57:10|113910|113710|113912.1|113712.1|113912.1|113712.1|113910|113710|2
1615305470000|2021-03-09 15:57:50|113914.6|113714.6|113923.1|113723.1|113923.1|113723.1|113914.6|113714.6|2
1615305490000|2021-03-09 15:58:10|113878.1|113778.1|113925.1|113725.1|113928.9|113778.1|113878.1|113725.1|3
1615305520000|2021-03-09 15:58:40|113927.5|113727.5|113893.6|113793.6|113927.5|113793.6|113893.6|113727.5|2
1615305530000|2021-03-09 15:58:50|113909.1|113809.1|113895.6|113795.6|113912.1|113812.1|113895.6|113795.6|5
1615305540000|2021-03-09 15:59:00|113892.6|113792.6|113892.6|113792.6|113892.6|113792.6|113892.6|113792.6|1
1615305550000|2021-03-09 15:59:10|113880.1|113780.1|113880.1|113780.1|113880.1|113780.1|113880.1|113780.1|1
1615305560000|2021-03-09 15:59:20|113882.5|113782.5|113887.5|113787.5|113887.5|113787.5|113882.5|113782.5|2
1615305580000|2021-03-09 15:59:40|113888.5|113788.5|113888.5|113788.5|113888.5|113788.5|113888.5|113788.5|1
1615305590000|2021-03-09 15:59:50|113887|113787|113900.5|113800.5|113900.5|113800.5|113877|113777|4
1615305600000|2021-03-09 16:00:00|113898.5|113798.5|113915.5|113815.5|113915.5|113815.5|113898.5|113798.5|2
1615305610000|2021-03-09 16:00:10|113907.5|113807.5|113902|113802|113907.5|113807.5|113902|113802|5
1615305660000|2021-03-09 16:01:00|113902.5|113802.5|113902.5|113802.5|113902.5|113802.5|113902.5|113802.5|1
1615305670000|2021-03-09 16:01:10|113903|113803|113903|113803|113903|113803|113903|113803|1
1615305690000|2021-03-09 16:01:30|113904|113804|113907.1|113807.1|113907.6|113807.6|113904|113804|3
1615305700000|2021-03-09 16:01:40|113909|113809|113922.5|113822.5|113922.5|113822.5|113909|113809|2
1615305710000|2021-03-09 16:01:50|113922|113822|113916|113816|113922|113822|113916|113816|2
1615305720000|2021-03-09 16:02:00|113911.6|113811.6|113899.1|113799.1|113911.6|113811.6|113899.1|113799.1|4
1615305730000|2021-03-09 16:02:10|113896.1|113796.1|113912.6|113812.6|113912.6|113812.6|113896.1|113796.1|4
1615305740000|2021-03-09 16:02:20|113912.1|113812.1|113912.1|113812.1|113912.1|113812.1|113912.1|113812.1|1
1615305790000|2021-03-09 16:03:10|113911.6|113811.6|113885.5|113785.5|113911.6|113811.6|113884.1|113784.1|9
1615305800000|2021-03-09 16:03:20|113888.5|113788.5|113882.4|113782.4|113926|113806.6|113866.1|113726|15
1615305810000|2021-03-09 16:03:30|113882.9|113782.9|113885.1|113785.1|113885.1|113785.1|113882.9|113782.9|2
1615305820000|2021-03-09 16:03:40|113879.9|113779.9|113890|113790|113890|113790|113879.9|113779.9|2
1615305830000|2021-03-09 16:03:50|113890.5|113790.5|113898.6|113798.6|113898.6|113798.6|113890.5|113790.5|2
1615305850000|2021-03-09 16:04:10|113900.5|113800.5|113910.1|113810.1|113910.6|113810.6|113900.5|113800.5|3
1615305860000|2021-03-09 16:04:20|113917|113817|113917|113817|113917|113817|113917|113817|1
1615305870000|2021-03-09 16:04:30|113916.8|113816.8|113916|113816|113916.8|113816.8|113916|113816|4
1615305910000|2021-03-09 16:05:10|113915.1|113815.1|113894|113794|113915.1|113815.1|113894|113794|3
1615305920000|2021-03-09 16:05:20|113888|113788|113888|113788|113888|113788|113888|113788|1
1615305930000|2021-03-09 16:05:30|113886.5|113786.5|113886.5|113786.5|113886.5|113786.5|113886.5|113786.5|1
1615306040000|2021-03-09 16:07:20|113885.5|113785.5|113942.6|113742.6|113942.6|113785.5|113885.5|113742.6|2
1615306050000|2021-03-09 16:07:30|113941.1|113741.1|113941.1|113741.1|113941.1|113741.1|113941.1|113741.1|1
1615306060000|2021-03-09 16:07:40|113940.1|113740.1|113940.1|113740.1|113940.1|113740.1|113940.1|113740.1|1
1615306080000|2021-03-09 16:08:00|113889.1|113789.1|113889.1|113789.1|113889.1|113789.1|113889.1|113789.1|1
1615306220000|2021-03-09 16:10:20|113928.1|113728.1|113928.1|113728.1|113928.1|113728.1|113928.1|113728.1|1
1615306250000|2021-03-09 16:10:50|113932.1|113732.1|113932.1|113732.1|113932.1|113732.1|113932.1|113732.1|1
1615306290000|2021-03-09 16:11:30|113922.6|113722.6|113917.6|113717.6|113922.6|113722.6|113917.6|113717.6|3
1615306310000|2021-03-09 16:11:50|113919|113719|113934.1|113734.1|113934.1|113734.1|113919|113719|2
1615306350000|2021-03-09 16:12:30|113932.6|113732.6|113932.6|113732.6|113932.6|113732.6|113932.6|113732.6|1
1615306500000|2021-03-09 16:15:00|113935|113735|113936.6|113736.6|113936.6|113736.6|113935|113735|2
1615306650000|2021-03-09 16:17:30|113938.5|113738.5|113902.6|113802.6|113938.5|113802.6|113902.6|113738.5|2
1615306660000|2021-03-09 16:17:40|113901.1|113801.1|113901.1|113801.1|113901.1|113801.1|113901.1|113801.1|1
1615306670000|2021-03-09 16:17:50|113900.1|113800.1|113902.6|113802.6|113902.6|113802.6|113900.1|113800.1|2
1615306690000|2021-03-09 16:18:10|113917.1|113817.1|113917.1|113817.1|113917.1|113817.1|113917.1|113817.1|1
1615306710000|2021-03-09 16:18:30|113920|113820|113920|113820|113920|113820|113920|113820|1
1615306880000|2021-03-09 16:21:20|113912.6|113812.6|113913.1|113813.1|113913.1|113813.1|113912.6|113812.6|2
1615307010000|2021-03-09 16:23:30|113915.1|113815.1|113915.1|113815.1|113915.1|113815.1|113915.1|113815.1|1
1615307030000|2021-03-09 16:23:50|113931.6|113831.6|113931.6|113831.6|113931.6|113831.6|113931.6|113831.6|1
1615307040000|2021-03-09 16:24:00|113936.1|113836.1|113938.5|113838.5|113940.1|113840.1|113936.1|113836.1|4
1615307050000|2021-03-09 16:24:10|113923.7|113823.7|113912.1|113812.1|113923.7|113823.7|113912.1|113812.1|3
1615307060000|2021-03-09 16:24:20|113965.1|113765.1|113965.1|113765.1|113965.1|113765.1|113965.1|113765.1|1
1615307080000|2021-03-09 16:24:40|113957.6|113757.6|113957.6|113757.6|113957.6|113757.6|113957.6|113757.6|1
1615307100000|2021-03-09 16:25:00|113957.1|113757.1|113892.1|113792.1|113957.1|113794.6|113892.1|113757.1|3
1615307120000|2021-03-09 16:25:20|113937.5|113737.5|113937.5|113737.5|113937.5|113737.5|113937.5|113737.5|1
1615307140000|2021-03-09 16:25:40|113936.5|113736.5|113904|113804|113940|113804|113904|113736.5|3
1615307150000|2021-03-09 16:25:50|113902.6|113802.6|113902.6|113802.6|113902.6|113802.6|113902.6|113802.6|1
1615307160000|2021-03-09 16:26:00|113901.5|113801.5|113906.5|113806.5|113906.5|113806.5|113901.5|113801.5|2
1615307190000|2021-03-09 16:26:30|113906.3|113806.3|113905.5|113805.5|113906.3|113806.3|113905.5|113805.5|6
1615307220000|2021-03-09 16:27:00|113945|113745|113905.1|113805.1|113945|113805.1|113885.1|113745|4
1615307230000|2021-03-09 16:27:10|113891.5|113791.5|113897.3|113697.3|113911.6|113791.5|113866.1|113697.3|8
1615307240000|2021-03-09 16:27:20|113904|113704|113913.6|113713.6|113922|113722|113904|113704|6
1615307250000|2021-03-09 16:27:30|113918|113718|113918|113718|113918|113718|113918|113718|1
1615307270000|2021-03-09 16:27:50|113878.1|113778.1|113937|113737|113937|113778.1|113878.1|113737|2
1615307280000|2021-03-09 16:28:00|113886.5|113786.5|113886.5|113786.5|113886.5|113786.5|113886.5|113786.5|1
1615307290000|2021-03-09 16:28:10|113886.2|113786.2|113885.5|113785.5|113886.2|113786.2|113885.5|113785.5|3
1615307310000|2021-03-09 16:28:30|113890.5|113790.5|113910|113810|113955|113810|113890.5|113751.5|7
1615307360000|2021-03-09 16:29:20|113912.9|113812.9|113915.5|113815.5|113927.6|113827.6|113912.9|113812.9|9
1615307390000|2021-03-09 16:29:50|113915|113815|113910|113810|113915|113815|113910|113810|2
1615307420000|2021-03-09 16:30:20|113909|113809|113910|113810|113910|113810|113909|113809|2
1615307430000|2021-03-09 16:30:30|113910.5|113810.5|113915.1|113815.1|113915.1|113815.1|113910.5|113810.5|2
1615307440000|2021-03-09 16:30:40|113915.5|113815.5|113915.5|113815.5|113915.5|113815.5|113915.5|113815.5|1
1615307470000|2021-03-09 16:31:10|113912.5|113812.5|113900.5|113800.5|113912.5|113812.5|113900.5|113800.5|2
1615307480000|2021-03-09 16:31:20|113900|113800|113904.4|113804.4|113905.1|113805.1|113900|113800|5
1615307490000|2021-03-09 16:31:30|113904.9|113804.9|113904.9|113804.9|113904.9|113804.9|113904.9|113804.9|1
1615307500000|2021-03-09 16:31:40|113905.4|113805.4|113905.4|113805.4|113905.4|113805.4|113905.4|113805.4|1
1615307510000|2021-03-09 16:31:50|113901.6|113801.6|113902.1|113802.1|113902.1|113802.1|113901.6|113801.6|2
1615307520000|2021-03-09 16:32:00|113902.6|113802.6|113902.6|113802.6|113902.6|113802.6|113902.6|113802.6|1
1615307540000|2021-03-09 16:32:20|113903.1|113803.1|113903.1|113803.1|113903.1|113803.1|113903.1|113803.1|1
1615307550000|2021-03-09 16:32:30|113903.6|113803.6|113903.6|113803.6|113903.6|113803.6|113903.6|113803.6|1
1615307570000|2021-03-09 16:32:50|113904.1|113804.1|113904.1|113804.1|113904.1|113804.1|113904.1|113804.1|1
1615307600000|2021-03-09 16:33:20|113904.6|113804.6|113915.1|113815.1|113915.1|113815.1|113904.6|113804.6|3
1615307610000|2021-03-09 16:33:30|113915.5|113815.5|113915.5|113815.5|113915.5|113815.5|113915.5|113815.5|1
1615307670000|2021-03-09 16:34:30|113918|113818|113918|113818|113918|113818|113918|113818|1
1615307700000|2021-03-09 16:35:00|113916.5|113816.5|113984|113784|113984|113816.5|113916.5|113779|4
1615307710000|2021-03-09 16:35:10|113981.5|113781.5|113949.6|113849.6|113982.5|113849.6|113949.6|113779|4
1615307720000|2021-03-09 16:35:20|113948.1|113848.1|113948.1|113848.1|113948.1|113848.1|113948.1|113848.1|1
1615307740000|2021-03-09 16:35:40|113947.1|113847.1|113947.1|113847.1|113947.1|113847.1|113947.1|113847.1|1
1615307760000|2021-03-09 16:36:00|113946.6|113846.6|113946.6|113846.6|113946.6|113846.6|113946.6|113846.6|1
1615307800000|2021-03-09 16:36:40|113940|113840|113940|113840|113940|113840|113940|113840|1
1615307840000|2021-03-09 16:37:20|113937|113837|113935.9|113835.9|113937|113837|113935.9|113835.9|3
1615307850000|2021-03-09 16:37:30|113936|113836|113980.5|113780.5|113980.5|113836|113931|113780.5|3
1615307870000|2021-03-09 16:37:50|113980.1|113780.1|113907|113807|113980.1|113813.5|113906|113780.1|5
1615307880000|2021-03-09 16:38:00|113906|113806|113906|113806|113906|113806|113906|113806|1
1615307890000|2021-03-09 16:38:10|113895.1|113795.1|113885|113785|113895.1|113795.1|113883.7|113783.7|3
1615307900000|2021-03-09 16:38:20|113905.1|113705.1|113909|113709|113909|113709|113905.1|113705.1|3
1615307910000|2021-03-09 16:38:30|113898.5|113698.5|113866|113766|113898.5|113766|113866|113698.5|2
1615307920000|2021-03-09 16:38:40|113852.6|113752.6|113852.6|113752.6|113852.6|113752.6|113852.6|113752.6|1
1615307930000|2021-03-09 16:38:50|113865.9|113765.9|113865.9|113765.9|113865.9|113765.9|113865.9|113765.9|1
1615307940000|2021-03-09 16:39:00|113866.5|113766.5|113867.3|113767.3|113867.3|113767.3|113866.5|113766.5|5
1615307950000|2021-03-09 16:39:10|113867.5|113767.5|113950.1|113750.1|113950.1|113768.5|113867.5|113739.6|12
1615307960000|2021-03-09 16:39:20|113950.5|113750.5|113950.5|113750.5|113950.5|113750.5|113950.5|113750.5|1
1615307980000|2021-03-09 16:39:40|113890.5|113790.5|113935|113735|113935|113790.5|113890.5|113735|2
1615308000000|2021-03-09 16:40:00|113896.8|113796.8|113910.5|113810.5|113916.3|113816.3|113896.8|113796.8|5
1615308020000|2021-03-09 16:40:20|113915|113815|113915|113815|113915|113815|113915|113815|1
1615308050000|2021-03-09 16:40:50|113910.5|113810.5|113910.5|113810.5|113910.5|113810.5|113910.5|113810.5|1
1615308100000|2021-03-09 16:41:40|113908|113808|113937.5|113737.5|113945|113808|113895.6|113737.5|4
1615308110000|2021-03-09 16:41:50|113938|113738|113952|113752|113952|113752|113938|113738|4
1615308120000|2021-03-09 16:42:00|113950.5|113750.5|113937.5|113737.5|113950.5|113750.5|113937.5|113737.5|2
1615308130000|2021-03-09 16:42:10|113938|113738|113938|113738|113938|113738|113938|113738|1
1615308160000|2021-03-09 16:42:40|113938.5|113738.5|113938.5|113738.5|113938.5|113738.5|113938.5|113738.5|1
1615308170000|2021-03-09 16:42:50|113939|113739|113939|113739|113939|113739|113939|113739|1
1615308200000|2021-03-09 16:43:20|113938.5|113738.5|113938.5|113738.5|113938.5|113738.5|113938.5|113738.5|1
1615308230000|2021-03-09 16:43:50|113939|113739|113939|113739|113939|113739|113939|113739|1
1615308290000|2021-03-09 16:44:50|113865.6|113765.6|113905|113705|113922|113767|113865.6|113705|5
1615308300000|2021-03-09 16:45:00|113903.5|113703.5|113913|113713|113913|113713|113903.5|113703.5|2
1615308310000|2021-03-09 16:45:10|113922|113722|113922|113722|113922|113722|113922|113722|1
1615308320000|2021-03-09 16:45:20|113920.5|113720.5|113935.1|113735.1|113935.1|113735.1|113920.5|113720.5|2
1615308380000|2021-03-09 16:46:20|113936.5|113736.5|113930.5|113730.5|113936.5|113736.5|113930.5|113730.5|2
1615308490000|2021-03-09 16:48:10|113883|113783|113915|113815|113915|113815|113883|113783|4
1615308500000|2021-03-09 16:48:20|113918.5|113818.5|113919.5|113819.5|113920|113820|113918.5|113818.5|3
1615308540000|2021-03-09 16:49:00|113919.4|113819.4|114007.6|113807.6|114011.1|113849|113919.4|113807.6|6
1615308550000|2021-03-09 16:49:10|113955|113855|113945|113845|113955|113855|113945|113845|2
1615308560000|2021-03-09 16:49:20|113940|113840|113940|113840|113940|113840|113940|113840|1
1615308600000|2021-03-09 16:50:00|113935.6|113835.6|113924|113824|113935.6|113835.6|113924|113824|2
1615308630000|2021-03-09 16:50:30|113974.5|113774.5|113919.5|113819.5|113974.5|113819.5|113919.5|113773.5|3
1615308640000|2021-03-09 16:50:40|113962.6|113762.6|113962.6|113762.6|113962.6|113762.6|113962.6|113762.6|1
1615308670000|2021-03-09 16:51:10|113975.1|113775.1|113975.1|113775.1|113975.1|113775.1|113975.1|113775.1|1
1615308710000|2021-03-09 16:51:50|113982|113782|113982|113782|113982|113782|113982|113782|1
1615308720000|2021-03-09 16:52:00|113980.5|113780.5|113985.6|113785.6|113985.6|113785.6|113980.5|113780.5|2
1615308730000|2021-03-09 16:52:10|113981.5|113781.5|113981.5|113781.5|113981.5|113781.5|113981.5|113781.5|1
1615308740000|2021-03-09 16:52:20|113964.6|113764.6|113975|113775|113975|113775|113964.6|113764.6|2
1615308980000|2021-03-09 16:56:20|113974|113774|113974|113774|113974|113774|113974|113774|1
1615309000000|2021-03-09 16:56:40|113974.5|113774.5|113974.5|113774.5|113974.5|113774.5|113974.5|113774.5|1
1615309020000|2021-03-09 16:57:00|113975|113775|113975|113775|113975|113775|113975|113775|1
1615309190000|2021-03-09 16:59:50|113989|113789|113983.6|113783.6|113989|113789|113978.5|113778.5|8
1615309200000|2021-03-09 17:00:00|113985.1|113785.1|113985.1|113785.1|113985.1|113785.1|113985.1|113785.1|1
1615309350000|2021-03-09 17:02:30|113980.6|113780.6|113980.6|113780.6|113980.6|113780.6|113980.6|113780.6|1
1615309360000|2021-03-09 17:02:40|113981.1|113781.1|113981.1|113781.1|113981.1|113781.1|113981.1|113781.1|1
1615309400000|2021-03-09 17:03:20|113981.6|113781.6|113981.6|113781.6|113981.6|113781.6|113981.6|113781.6|1
1615309420000|2021-03-09 17:03:40|113978|113778|113978|113778|113978|113778|113978|113778|1
1615309450000|2021-03-09 17:04:10|113982.1|113782.1|113982.1|113782.1|113982.1|113782.1|113982.1|113782.1|1
1615309460000|2021-03-09 17:04:20|113983.6|113783.6|113983.1|113783.1|113983.6|113783.6|113983.1|113783.1|2
1615309490000|2021-03-09 17:04:50|113984.1|113784.1|113984.1|113784.1|113984.1|113784.1|113984.1|113784.1|1
1615309510000|2021-03-09 17:05:10|113986.6|113786.6|113995|113795|113995|113795|113986.6|113786.6|3
1615309530000|2021-03-09 17:05:30|113991.5|113791.5|113991.5|113791.5|113991.5|113791.5|113991.5|113791.5|1
1615309540000|2021-03-09 17:05:40|113933.5|113833.5|113933.5|113833.5|113933.5|113833.5|113933.5|113833.5|1
1615309560000|2021-03-09 17:06:00|113985|113785|113991.5|113791.5|113991.5|113791.5|113985|113785|3
1615309570000|2021-03-09 17:06:10|113995|113795|113995|113795|113995|113795|113995|113795|1
1615309610000|2021-03-09 17:06:50|113991.5|113791.5|113930.5|113830.5|113991.5|113835.1|113930.5|113791.5|3
1615309650000|2021-03-09 17:07:30|113925.5|113825.5|113925.5|113825.5|113925.5|113825.5|113925.5|113825.5|1
1615309660000|2021-03-09 17:07:40|113929|113829|113929|113829|113929|113829|113929|113829|1
1615309700000|2021-03-09 17:08:20|113928.5|113828.5|113928.5|113828.5|113928.5|113828.5|113928.5|113828.5|1
1615309760000|2021-03-09 17:09:20|113928|113828|113928|113828|113928|113828|113928|113828|1
1615309980000|2021-03-09 17:13:00|113928.5|113828.5|113928.5|113828.5|113928.5|113828.5|113928.5|113828.5|1
1615309990000|2021-03-09 17:13:10|113928|113828|113928|113828|113928|113828|113928|113828|1
1615310000000|2021-03-09 17:13:20|113929|113829|113928|113828|113929|113829|113928|113828|2
1615310100000|2021-03-09 17:15:00|113928.5|113828.5|113928.5|113828.5|113928.5|113828.5|113928.5|113828.5|1
1615310110000|2021-03-09 17:15:10|113928|113828|113928|113828|113928|113828|113928|113828|1
1615310220000|2021-03-09 17:17:00|113927.5|113827.5|113927.5|113827.5|113927.5|113827.5|113927.5|113827.5|1
1615310300000|2021-03-09 17:18:20|113924|113824|113924.5|113824.5|113924.5|113824.5|113924|113824|2
1615310320000|2021-03-09 17:18:40|113925|113825|113925.5|113825.5|113925.5|113825.5|113925|113825|2
1615310340000|2021-03-09 17:19:00|113900.8|113800.8|113923.8|113823.8|113923.8|113823.8|113900.8|113800.8|4
1615310350000|2021-03-09 17:19:10|113928.6|113828.6|113928.5|113828.5|113928.6|113828.6|113928.5|113828.5|2
1615310360000|2021-03-09 17:19:20|113928|113828|113928|113828|113928|113828|113928|113828|1
1615310380000|2021-03-09 17:19:40|113927.5|113827.5|113927.5|113827.5|113927.5|113827.5|113927.5|113827.5|1
1615310400000|2021-03-09 17:20:00|113927|113827|113927|113827|113927|113827|113927|113827|1
1615310430000|2021-03-09 17:20:30|113926.5|113826.5|113926.5|113826.5|113926.5|113826.5|113926.5|113826.5|1
1615310440000|2021-03-09 17:20:40|113926|113826|113925|113825|113926|113826|113925|113825|2
1615310450000|2021-03-09 17:20:50|113924.6|113824.6|113924.6|113824.6|113924.6|113824.6|113924.6|113824.6|1
1615310470000|2021-03-09 17:21:10|113924.1|113824.1|113924.1|113824.1|113924.1|113824.1|113924.1|113824.1|1
1615310500000|2021-03-09 17:21:40|113923.6|113823.6|113923.6|113823.6|113923.6|113823.6|113923.6|113823.6|1
1615310530000|2021-03-09 17:22:10|113924.1|113824.1|113924.1|113824.1|113924.1|113824.1|113924.1|113824.1|1
1615310580000|2021-03-09 17:23:00|113924.6|113824.6|113924.6|113824.6|113924.6|113824.6|113924.6|113824.6|1
1615310610000|2021-03-09 17:23:30|113923.6|113823.6|113923.6|113823.6|113923.6|113823.6|113923.6|113823.6|1
1615310720000|2021-03-09 17:25:20|113924.1|113824.1|113924.1|113824.1|113924.1|113824.1|113924.1|113824.1|1
1615310780000|2021-03-09 17:26:20|113923.6|113823.6|113902.6|113802.6|113923.6|113823.6|113902.6|113802.6|4
1615310790000|2021-03-09 17:26:30|113901.1|113801.1|113895.6|113795.6|113903.5|113803.5|113895.6|113795.6|4
1615310800000|2021-03-09 17:26:40|113900.1|113800.1|113899.5|113799.5|113900.6|113800.6|113899.5|113799.5|3
1615310810000|2021-03-09 17:26:50|113895|113795|113880|113780|113895|113795|113880|113780|3
1615310820000|2021-03-09 17:27:00|113879|113779|113880.6|113780.6|113880.6|113780.6|113879|113779|2
1615310830000|2021-03-09 17:27:10|113881.1|113781.1|113881.1|113781.1|113881.1|113781.1|113881.1|113781.1|1
1615310860000|2021-03-09 17:27:40|113870.1|113770.1|113863.6|113763.6|113870.1|113770.1|113863.6|113763.6|4
1615310870000|2021-03-09 17:27:50|113862.1|113762.1|113883.1|113683.1|113883.6|113762.1|113827.6|113671.6|9
1615310880000|2021-03-09 17:28:00|113883.6|113683.6|113883.1|113683.1|113883.6|113683.6|113883.1|113683.1|2
1615310890000|2021-03-09 17:28:10|113881.6|113681.6|113881.1|113681.1|113881.6|113681.6|113881.1|113681.1|2
1615310900000|2021-03-09 17:28:20|113883.6|113683.6|113884.6|113684.6|113884.6|113684.6|113883.6|113683.6|2
1615310910000|2021-03-09 17:28:30|113883.6|113683.6|113884.1|113684.1|113884.1|113684.1|113883.6|113683.6|2
1615310920000|2021-03-09 17:28:40|113884.6|113684.6|113884.6|113684.6|113884.6|113684.6|113884.6|113684.6|1
1615310930000|2021-03-09 17:28:50|113883.1|113683.1|113883.1|113683.1|113883.1|113683.1|113883.1|113683.1|1
1615310950000|2021-03-09 17:29:10|113883.6|113683.6|113883.6|113683.6|113883.6|113683.6|113883.6|113683.6|1
1615310960000|2021-03-09 17:29:20|113884.1|113684.1|113884.1|113684.1|113884.1|113684.1|113884.1|113684.1|1
1615310990000|2021-03-09 17:29:50|113884.6|113684.6|113884.6|113684.6|113884.6|113684.6|113884.6|113684.6|1
1615311000000|2021-03-09 17:30:00|113885.2|113685.2|113883.8|113683.8|113885.2|113685.2|113883.8|113683.8|3
1615311040000|2021-03-09 17:30:40|113890|113690|113885|113685|113890|113690|113885|113685|2
1615311070000|2021-03-09 17:31:10|113884.5|113684.5|113885|113685|113885|113685|113884.5|113684.5|2
1615311080000|2021-03-09 17:31:20|113888.5|113688.5|113877.2|113677.2|113888.5|113688.5|113877.2|113677.2|3
1615311100000|2021-03-09 17:31:40|113817.2|113717.2|113817.2|113717.2|113817.2|113717.2|113817.2|113717.2|1
1615311150000|2021-03-09 17:32:30|113801.3|113701.3|113797.2|113697.2|113801.3|113701.3|113797.2|113697.2|2
1615311190000|2021-03-09 17:33:10|113795.8|113695.8|113775.8|113675.8|113795.8|113695.8|113775.8|113675.8|4
1615311200000|2021-03-09 17:33:20|113777.2|113677.2|113815.5|113615.5|113815.5|113678.3|113753.8|113615.5|6
1615311210000|2021-03-09 17:33:30|113771.1|113671.1|113820|113620|113820.5|113678.6|113766.3|113620|9
1615311220000|2021-03-09 17:33:40|113830|113630|113810.5|113610.5|113830|113630|113810.5|113610.5|5
1615311240000|2021-03-09 17:34:00|113800.5|113600.5|113744.1|113644.1|113800.5|113644.1|113743.4|113600.5|8
1615311250000|2021-03-09 17:34:10|113745.3|113645.3|113746.3|113646.3|113759.8|113659.8|113745.3|113645.3|5
1615311260000|2021-03-09 17:34:20|113746.5|113646.5|113746.5|113646.5|113746.5|113646.5|113746.5|113646.5|1
1615311280000|2021-03-09 17:34:40|113747|113647|113747|113647|113747|113647|113747|113647|1
1615311290000|2021-03-09 17:34:50|113747.5|113647.5|113747.5|113647.5|113747.5|113647.5|113747.5|113647.5|1
1615311300000|2021-03-09 17:35:00|113746.5|113646.5|113746.5|113646.5|113746.5|113646.5|113746.5|113646.5|1
1615311310000|2021-03-09 17:35:10|113747|113647|113747|113647|113747|113647|113747|113647|1
1615311320000|2021-03-09 17:35:20|113745.5|113645.5|113745.5|113645.5|113745.5|113645.5|113745.5|113645.5|1
1615311340000|2021-03-09 17:35:40|113749.5|113649.5|113759.5|113659.5|113759.5|113659.5|113749.5|113649.5|4
1615311360000|2021-03-09 17:36:00|113760|113660|113760|113660|113760|113660|113760|113660|1
1615311370000|2021-03-09 17:36:10|113759|113659|113759|113659|113759|113659|113759|113659|1
1615311390000|2021-03-09 17:36:30|113809.5|113609.5|113809.5|113609.5|113809.5|113609.5|113809.5|113609.5|1
1615311470000|2021-03-09 17:37:50|113809|113609|113809|113609|113809|113609|113809|113609|1
1615311510000|2021-03-09 17:38:30|113811.5|113611.5|113812.5|113612.5|113812.5|113612.5|113811.5|113611.5|2
1615311530000|2021-03-09 17:38:50|113812|113612|113811.5|113611.5|113812|113612|113811.5|113611.5|2
1615311540000|2021-03-09 17:39:00|113811|113611|113811|113611|113811|113611|113811|113611|1
1615311550000|2021-03-09 17:39:10|113810.5|113610.5|113810.5|113610.5|113810.5|113610.5|113810.5|113610.5|1
1615311560000|2021-03-09 17:39:20|113810|113610|113810|113610|113810|113610|113810|113610|1
1615311700000|2021-03-09 17:41:40|113815|113615|113815|113615|113815|113615|113815|113615|1
1615311880000|2021-03-09 17:44:40|113805|113605|113805|113605|113805|113605|113805|113605|1
1615311890000|2021-03-09 17:44:50|113809.8|113609.8|113809.8|113609.8|113809.8|113609.8|113809.8|113609.8|1
1615311900000|2021-03-09 17:45:00|113808.8|113608.8|113808.8|113608.8|113808.8|113608.8|113808.8|113608.8|1
1615311920000|2021-03-09 17:45:20|113805|113605|113805|113605|113805|113605|113805|113605|1
1615311950000|2021-03-09 17:45:50|113765|113665|113767.5|113667.5|113769|113669|113765|113665|3
1615311960000|2021-03-09 17:46:00|113751.4|113651.4|113760.3|113660.3|113809.8|113668.8|113751.4|113597|12
1615311990000|2021-03-09 17:46:30|113805|113605|113805|113605|113805|113605|113805|113605|1
1615312020000|2021-03-09 17:47:00|113805.5|113605.5|113805.5|113605.5|113805.5|113605.5|113805.5|113605.5|1
1615312050000|2021-03-09 17:47:30|113808.5|113608.5|113752|113652|113808.8|113652|113747|113605.5|5
1615312060000|2021-03-09 17:47:40|113758.3|113658.3|113758.3|113658.3|113758.3|113658.3|113758.3|113658.3|1
1615312070000|2021-03-09 17:47:50|113830.5|113630.5|113830.5|113630.5|113830.5|113630.5|113830.5|113630.5|1
1615312080000|2021-03-09 17:48:00|113799.5|113599.5|113799.5|113599.5|113799.5|113599.5|113799.5|113599.5|1
1615312190000|2021-03-09 17:49:50|113831.4|113631.4|113837.7|113637.7|113837.7|113637.7|113829.1|113629.1|3
1615312220000|2021-03-09 17:50:20|113801.1|113601.1|113801.1|113601.1|113801.1|113601.1|113801.1|113601.1|1
1615312230000|2021-03-09 17:50:30|113810|113610|113810|113610|113810|113610|113810|113610|1
1615312260000|2021-03-09 17:51:00|113800|113600|113800|113600|113800|113600|113800|113600|1
1615312310000|2021-03-09 17:51:50|113815|113615|113815|113615|113815|113615|113815|113615|1
1615312440000|2021-03-09 17:54:00|113818|113618|113818|113618|113818|113618|113818|113618|1
1615312450000|2021-03-09 17:54:10|113810|113610|113805|113605|113810|113610|113805|113605|2
1615312470000|2021-03-09 17:54:30|113795|113595|113795|113595|113795|113595|113795|113595|1
1615312480000|2021-03-09 17:54:40|113740|113640|113720|113620|113740|113640|113720|113620|2
1615312490000|2021-03-09 17:54:50|113725|113625|113725|113625|113725|113625|113725|113625|1
1615312500000|2021-03-09 17:55:00|113720|113620|113725|113625|113725|113625|113720|113620|2
1615312510000|2021-03-09 17:55:10|113720|113620|113725|113625|113725.1|113625.1|113720|113620|4
1615312520000|2021-03-09 17:55:20|113725.1|113625.1|113725.1|113625.1|113725.1|113625.1|113725|113625|11
1615312530000|2021-03-09 17:55:30|113725|113625|113725|113625|113725.1|113625.1|113725|113625|7
1615312540000|2021-03-09 17:55:40|113720|113620|113720|113620|113720|113620|113720|113620|1
1615312570000|2021-03-09 17:56:10|113700|113600|113700|113600|113700|113600|113700|113600|1
1615312600000|2021-03-09 17:56:40|113702|113602|113705|113605|113705.5|113605.5|113700.8|113600.8|6
1615312610000|2021-03-09 17:56:50|113707|113607|113706|113606|113710|113610|113706|113606|5
1615312620000|2021-03-09 17:57:00|113710|113610|113710|113610|113714.5|113614.5|113710|113610|3
1615312630000|2021-03-09 17:57:10|113715.5|113615.5|113710|113610|113715.5|113615.5|113710|113610|2
1615312640000|2021-03-09 17:57:20|113715.5|113615.5|113727.5|113627.5|113727.5|113627.5|113710|113610|4
1615312650000|2021-03-09 17:57:30|113732|113632|113738|113638|113738|113638|113732|113632|4
1615312660000|2021-03-09 17:57:40|113735.5|113635.5|113735.5|113635.5|113735.5|113635.5|113735.5|113635.5|1
1615312670000|2021-03-09 17:57:50|113736|113636|113736|113636|113736|113636|113736|113636|1
1615312680000|2021-03-09 17:58:00|113736.5|113636.5|113736.5|113636.5|113736.5|113636.5|113736.5|113636.5|1
1615312700000|2021-03-09 17:58:20|113737|113637|113737|113637|113737|113637|113737|113637|1
1615312710000|2021-03-09 17:58:30|113737.5|113637.5|113737.5|113637.5|113737.5|113637.5|113737.5|113637.5|1
1615312720000|2021-03-09 17:58:40|113736|113636|113730.5|113630.5|113736|113636|113730.5|113630.5|2
1615312730000|2021-03-09 17:58:50|113731|113631|113731|113631|113731|113631|113731|113631|1
1615312750000|2021-03-09 17:59:10|113731.5|113631.5|113731.5|113631.5|113731.5|113631.5|113731.5|113631.5|1
1615312770000|2021-03-09 17:59:30|113732|113632|113732|113632|113732|113632|113732|113632|1
1615312820000|2021-03-09 18:00:20|113734.5|113634.5|113717.4|113617.4|113734.5|113634.5|113717.4|113617.4|2
1615312830000|2021-03-09 18:00:30|113721.4|113621.4|113721.4|113621.4|113721.4|113621.4|113721.4|113621.4|1
1615312840000|2021-03-09 18:00:40|113721.9|113621.9|113721.9|113621.9|113721.9|113621.9|113721.9|113621.9|1
1615312850000|2021-03-09 18:00:50|113722.4|113622.4|113722.4|113622.4|113722.4|113622.4|113722.4|113622.4|1
1615312860000|2021-03-09 18:01:00|113722.9|113622.9|113722.9|113622.9|113722.9|113622.9|113722.9|113622.9|1
1615312870000|2021-03-09 18:01:10|113723.4|113623.4|113723.4|113623.4|113723.4|113623.4|113723.4|113623.4|1
1615312880000|2021-03-09 18:01:20|113723.9|113623.9|113723.9|113623.9|113723.9|113623.9|113723.9|113623.9|1
1615312900000|2021-03-09 18:01:40|113724.4|113624.4|113724.4|113624.4|113724.4|113624.4|113724.4|113624.4|1
1615312920000|2021-03-09 18:02:00|113724.9|113624.9|113723.9|113623.9|113726.4|113626.4|113723.9|113623.9|3
1615312930000|2021-03-09 18:02:10|113723.1|113623.1|113723.1|113623.1|113723.9|113623.9|113723.1|113623.1|4
1615312940000|2021-03-09 18:02:20|113723.9|113623.9|113697.9|113597.9|113723.9|113623.9|113697.9|113597.9|7
1615312950000|2021-03-09 18:02:30|113695.1|113595.1|113690.1|113590.1|113695.1|113595.1|113690.1|113590.1|2
1615312960000|2021-03-09 18:02:40|113692|113592|113692|113592|113692|113592|113692|113592|1
1615312970000|2021-03-09 18:02:50|113693.8|113593.8|113693.8|113593.8|113693.8|113593.8|113693.8|113593.8|1
1615312980000|2021-03-09 18:03:00|113691.3|113591.3|113691.2|113591.2|113691.3|113591.3|113691.2|113591.2|2
1615312990000|2021-03-09 18:03:10|113691.1|113591.1|113662.5|113562.5|113691.1|113591.1|113662.5|113562.5|8
1615313000000|2021-03-09 18:03:20|113662|113562|113662|113562|113662|113562|113662|113562|1
1615313010000|2021-03-09 18:03:30|113661.5|113561.5|113664.5|113564.5|113664.5|113564.5|113661.5|113561.5|3
1615313030000|2021-03-09 18:03:50|113665.5|113565.5|113666.4|113566.4|113666.4|113566.4|113665|113565|3
1615313040000|2021-03-09 18:04:00|113691.4|113591.4|113776.4|113576.4|113776.4|113614.2|113691.4|113576.4|7
1615313050000|2021-03-09 18:04:10|113717|113617|113716|113616|113761.4|113617.5|113712|113558.5|7
1615313060000|2021-03-09 18:04:20|113761.4|113561.4|113754.3|113554.3|113761.4|113561.4|113751.9|113551.9|3
1615313070000|2021-03-09 18:04:30|113754.2|113554.2|113754.6|113554.6|113754.7|113554.7|113754.2|113554.2|3
1615313080000|2021-03-09 18:04:40|113754.5|113554.5|113690.9|113590.9|113754.5|113610.3|113690|113554.4|14
1615313090000|2021-03-09 18:04:50|113691.2|113591.2|113693.6|113593.6|113693.6|113593.6|113691.2|113591.2|9
1615313100000|2021-03-09 18:05:00|113693.9|113593.9|113699.4|113599.4|113699.4|113599.4|113693.9|113593.9|2
1615313110000|2021-03-09 18:05:10|113701.4|113601.4|113701.4|113601.4|113701.4|113601.4|113701.4|113601.4|1
1615313140000|2021-03-09 18:05:40|113695|113595|113685|113585|113695|113595|113685|113585|3
1615313190000|2021-03-09 18:06:30|113680|113580|113740|113540|113740|113580|113680|113540|2
1615313200000|2021-03-09 18:06:40|113727|113527|113727|113527|113727|113527|113727|113527|1
1615313210000|2021-03-09 18:06:50|113729.9|113529.9|113731.4|113531.4|113731.4|113531.4|113729.9|113529.9|2
1615313370000|2021-03-09 18:09:30|113735|113535|113737.5|113537.5|113737.5|113537.5|113735|113535|2
1615313400000|2021-03-09 18:10:00|113738.5|113538.5|113738.5|113538.5|113738.5|113538.5|113738.5|113538.5|1
1615313470000|2021-03-09 18:11:10|113666.4|113566.4|113666.4|113566.4|113666.4|113566.4|113666.4|113566.4|1
1615313480000|2021-03-09 18:11:20|113667.3|113567.3|113667.3|113567.3|113667.3|113567.3|113667.3|113567.3|1
1615313500000|2021-03-09 18:11:40|113668.3|113568.3|113668.3|113568.3|113668.3|113568.3|113668.3|113568.3|1
1615313510000|2021-03-09 18:11:50|113668.2|113568.2|113669.6|113569.6|113674.7|113574.7|113668.2|113568.2|10
1615313520000|2021-03-09 18:12:00|113669.5|113569.5|113668.9|113568.9|113669.5|113569.5|113668.8|113568.8|10
1615313540000|2021-03-09 18:12:20|113666.5|113566.5|113666.5|113566.5|113666.5|113566.5|113666.5|113566.5|1
1615313590000|2021-03-09 18:13:10|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|1
1615313630000|2021-03-09 18:13:50|113636.4|113536.4|113631.9|113531.9|113636.4|113536.4|113631.8|113531.8|3
1615313650000|2021-03-09 18:14:10|113611.9|113511.9|113609.4|113509.4|113611.9|113511.9|113609.4|113509.4|2
1615313660000|2021-03-09 18:14:20|113653.9|113453.9|113653.9|113453.9|113653.9|113453.9|113653.9|113453.9|1
1615313680000|2021-03-09 18:14:40|113656.4|113456.4|113596.4|113496.4|113656.4|113496.4|113596.4|113456.4|2
1615313730000|2021-03-09 18:15:30|113590.9|113490.9|113581|113481|113590.9|113490.9|113581|113481|2
1615313740000|2021-03-09 18:15:40|113575|113475|113615.9|113415.9|113615.9|113475|113574.5|113415.9|3
1615313750000|2021-03-09 18:15:50|113614.9|113414.9|113614.9|113414.9|113614.9|113414.9|113614.9|113414.9|1
1615313760000|2021-03-09 18:16:00|113613.9|113413.9|113613.9|113413.9|113613.9|113413.9|113613.9|113413.9|1
1615313780000|2021-03-09 18:16:20|113621.4|113421.4|113593.9|113393.9|113621.4|113451.7|113541|113386.4|10
1615313790000|2021-03-09 18:16:30|113600|113400|113600|113400|113600|113400|113600|113400|1
1615313810000|2021-03-09 18:16:50|113600.4|113400.4|113600.4|113400.4|113600.4|113400.4|113600.4|113400.4|1
1615313820000|2021-03-09 18:17:00|113600.5|113400.5|113616.4|113416.4|113616.4|113416.4|113600.5|113400.5|2
1615313830000|2021-03-09 18:17:10|113591.4|113491.4|113670.6|113470.6|113683.5|113496.4|113591.4|113470.6|10
1615313840000|2021-03-09 18:17:20|113667.5|113467.5|113656.4|113456.4|113667.5|113467.5|113656.4|113456.4|2
1615313850000|2021-03-09 18:17:30|113653.9|113453.9|113649.9|113449.9|113653.9|113453.9|113649.9|113449.9|4
1615313860000|2021-03-09 18:17:40|113635.9|113435.9|113635.9|113435.9|113635.9|113435.9|113635.9|113435.9|1
1615313880000|2021-03-09 18:18:00|113640.9|113440.9|113640.9|113440.9|113640.9|113440.9|113640.9|113440.9|1
1615313890000|2021-03-09 18:18:10|113571.8|113471.8|113571.9|113471.9|113571.9|113471.9|113571.8|113471.8|2
1615313900000|2021-03-09 18:18:20|113575|113475|113640|113440|113640|113475|113575|113440|2
1615313910000|2021-03-09 18:18:30|113637.9|113437.9|113637.9|113437.9|113637.9|113437.9|113637.9|113437.9|1
1615313930000|2021-03-09 18:18:50|113640.4|113440.4|113640.4|113440.4|113640.4|113440.4|113640.4|113440.4|1
1615314000000|2021-03-09 18:20:00|113639.9|113439.9|113639.9|113439.9|113639.9|113439.9|113639.9|113439.9|1
1615314020000|2021-03-09 18:20:20|113637.5|113437.5|113635.4|113435.4|113637.5|113437.5|113635.4|113435.4|2
1615314030000|2021-03-09 18:20:30|113636.4|113436.4|113643.1|113443.1|113643.1|113443.1|113636.4|113436.4|2
1615314060000|2021-03-09 18:21:00|113636.4|113436.4|113637.5|113437.5|113637.5|113437.5|113636.4|113436.4|2
1615314070000|2021-03-09 18:21:10|113636.4|113436.4|113631.4|113431.4|113636.4|113436.4|113631.4|113431.4|2
1615314100000|2021-03-09 18:21:40|113614.5|113414.5|113621.4|113421.4|113621.4|113421.4|113614.5|113414.5|3
1615314170000|2021-03-09 18:22:50|113626.4|113426.4|113581.4|113481.4|113626.4|113481.4|113581.4|113426.4|2
1615314200000|2021-03-09 18:23:20|113572.5|113472.5|113573|113473|113573|113473|113572.5|113472.5|2
1615314210000|2021-03-09 18:23:30|113577.4|113477.4|113588.6|113488.6|113588.6|113488.6|113576.4|113476.4|6
1615314240000|2021-03-09 18:24:00|113585|113485|113585|113485|113585|113485|113585|113485|1
1615314320000|2021-03-09 18:25:20|113588.6|113488.6|113588.6|113488.6|113588.6|113488.6|113588.6|113488.6|1
1615314350000|2021-03-09 18:25:50|113588.1|113488.1|113588.1|113488.1|113588.1|113488.1|113588.1|113488.1|1
1615314360000|2021-03-09 18:26:00|113585|113485|113585|113485|113585|113485|113585|113485|1
1615314930000|2021-03-09 18:35:30|113587|113487|113587|113487|113587|113487|113587|113487|1
1615315000000|2021-03-09 18:36:40|113577|113477|113577|113477|113577|113477|113577|113477|1
1615315100000|2021-03-09 18:38:20|113565|113465|113560|113460|113565|113465|113560|113460|2
1615315120000|2021-03-09 18:38:40|113621.4|113421.4|113621.4|113421.4|113621.4|113421.4|113621.4|113421.4|1
1615315190000|2021-03-09 18:39:50|113581.4|113481.4|113576.5|113476.5|113581.4|113481.4|113576.5|113476.5|2
1615315210000|2021-03-09 18:40:10|113577|113477|113577|113477|113577|113477|113577|113477|1
1615315220000|2021-03-09 18:40:20|113581.4|113481.4|113581.4|113481.4|113581.4|113481.4|113581.4|113481.4|1
1615315540000|2021-03-09 18:45:40|113577.4|113477.4|113570|113470|113577.4|113477.4|113570|113470|2
1615315590000|2021-03-09 18:46:30|113570.5|113470.5|113570.5|113470.5|113570.5|113470.5|113570.5|113470.5|1
1615315600000|2021-03-09 18:46:40|113582.5|113482.5|113582.5|113482.5|113582.5|113482.5|113582.5|113482.5|1
1615315640000|2021-03-09 18:47:20|113584|113484|113584|113484|113584|113484|113584|113484|1
1615315670000|2021-03-09 18:47:50|113583.5|113483.5|113583.5|113483.5|113583.5|113483.5|113583.5|113483.5|1
1615315680000|2021-03-09 18:48:00|113583|113483|113583|113483|113583|113483|113583|113483|1
1615315690000|2021-03-09 18:48:10|113582.5|113482.5|113582.5|113482.5|113582.5|113482.5|113582.5|113482.5|1
1615315710000|2021-03-09 18:48:30|113582|113482|113582|113482|113582|113482|113582|113482|1
1615315720000|2021-03-09 18:48:40|113596.5|113496.5|113592|113492|113598.9|113498.9|113592|113492|3
1615315730000|2021-03-09 18:48:50|113585.9|113485.9|113601.4|113501.4|113601.4|113501.4|113585.9|113485.9|4
1615316120000|2021-03-09 18:55:20|113602|113502|113601.4|113501.4|113602|113502|113601.4|113501.4|2
1615316150000|2021-03-09 18:55:50|113602|113502|113694.1|113494.1|113694.1|113502|113602|113480|3
1615316160000|2021-03-09 18:56:00|113689.1|113489.1|113689.1|113489.1|113689.1|113489.1|113686.6|113486.6|3
1615316170000|2021-03-09 18:56:10|113687.1|113487.1|113679.3|113479.3|113687.1|113487.1|113679.3|113479.3|3
1615316210000|2021-03-09 18:56:50|113584.1|113484.1|113584.1|113484.1|113584.1|113484.1|113584.1|113484.1|1
1615316220000|2021-03-09 18:57:00|113583.1|113483.1|113583.1|113483.1|113583.1|113483.1|113583.1|113483.1|1
1615316230000|2021-03-09 18:57:10|113631.4|113431.4|113631.4|113431.4|113631.4|113431.4|113631.4|113431.4|1
1615316250000|2021-03-09 18:57:30|113626.4|113426.4|113626.4|113426.4|113626.4|113426.4|113626.4|113426.4|1
1615316270000|2021-03-09 18:57:50|113621.8|113421.8|113571.8|113471.8|113621.8|113471.8|113571.8|113421.8|2
1615316310000|2021-03-09 18:58:30|113561.4|113461.4|113593|113393|113593|113461.4|113561.4|113393|2
1615316320000|2021-03-09 18:58:40|113598.4|113398.4|113606.4|113406.4|113606.4|113406.4|113598.4|113398.4|3
1615316410000|2021-03-09 19:00:10|113606.5|113406.5|113606.5|113406.5|113606.5|113406.5|113606.5|113406.5|1
1615316430000|2021-03-09 19:00:30|113606|113406|113606|113406|113606|113406|113606|113406|1
1615316440000|2021-03-09 19:00:40|113605.5|113405.5|113605.5|113405.5|113605.5|113405.5|113605.5|113405.5|1
1615316460000|2021-03-09 19:01:00|113605|113405|113605|113405|113605|113405|113605|113405|1
1615316480000|2021-03-09 19:01:20|113604.5|113404.5|113604.5|113404.5|113604.5|113404.5|113604.5|113404.5|1
1615316500000|2021-03-09 19:01:40|113606|113406|113607.5|113407.5|113607.5|113407.5|113606|113406|2
1615316520000|2021-03-09 19:02:00|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|1
1615316530000|2021-03-09 19:02:10|113539.8|113439.8|113547.5|113447.5|113558.5|113458.5|113539.8|113439.8|7
1615316550000|2021-03-09 19:02:30|113548|113448|113548|113448|113548|113448|113548|113448|1
1615316590000|2021-03-09 19:03:10|113546.5|113446.5|113559|113459|113559|113459|113546.5|113446.5|2
1615316600000|2021-03-09 19:03:20|113553|113453|113553|113453|113553|113453|113553|113453|1
1615316690000|2021-03-09 19:04:50|113548.5|113448.5|113553|113453|113553|113453|113548.5|113448.5|2
1615316700000|2021-03-09 19:05:00|113552.5|113452.5|113543|113443|113552.5|113452.5|113543|113443|2
1615316710000|2021-03-09 19:05:10|113545.5|113445.5|113543.5|113443.5|113545.5|113445.5|113543.5|113443.5|2
1615316740000|2021-03-09 19:05:40|113544|113444|113544|113444|113544|113444|113544|113444|1
1615316780000|2021-03-09 19:06:20|113543|113443|113543.5|113443.5|113543.5|113443.5|113543|113443|2
1615316790000|2021-03-09 19:06:30|113544|113444|113544|113444|113544|113444|113544|113444|1
1615316800000|2021-03-09 19:06:40|113543.5|113443.5|113543.5|113443.5|113543.5|113443.5|113543.5|113443.5|1
1615317080000|2021-03-09 19:11:20|113537|113437|113537|113437|113537|113437|113537|113437|1
1615317230000|2021-03-09 19:13:50|113543.5|113443.5|113543.5|113443.5|113543.5|113443.5|113543.5|113443.5|1
1615317250000|2021-03-09 19:14:10|113537|113437|113537|113437|113537|113437|113537|113437|1
1615317620000|2021-03-09 19:20:20|113554|113454|113554|113454|113554|113454|113554|113454|1
1615317670000|2021-03-09 19:21:10|113554.5|113454.5|113554.5|113454.5|113554.5|113454.5|113554.5|113454.5|1
1615317690000|2021-03-09 19:21:30|113567|113467|113567|113467|113567|113467|113567|113467|1
1615317700000|2021-03-09 19:21:40|113618|113418|113618|113418|113618|113418|113618|113418|1
1615317730000|2021-03-09 19:22:10|113617.5|113417.5|113617.5|113417.5|113617.5|113417.5|113617.5|113417.5|1
1615317800000|2021-03-09 19:23:20|113614.5|113414.5|113614.5|113414.5|113614.5|113414.5|113614.5|113414.5|1
1615317890000|2021-03-09 19:24:50|113602.5|113402.5|113602.5|113402.5|113602.5|113402.5|113602.5|113402.5|1
1615317900000|2021-03-09 19:25:00|113614.5|113414.5|113614.5|113414.5|113614.5|113414.5|113614.5|113414.5|1
1615318040000|2021-03-09 19:27:20|113617|113417|113617|113417|113617|113417|113617|113417|1
1615318450000|2021-03-09 19:34:10|113613|113413|113610.5|113410.5|113613|113413|113610.5|113410.5|2
1615318500000|2021-03-09 19:35:00|113603|113403|113603|113403|113603|113403|113603|113403|1
1615318530000|2021-03-09 19:35:30|113603.5|113403.5|113603.5|113403.5|113603.5|113403.5|113603.5|113403.5|1
1615318590000|2021-03-09 19:36:30|113604|113404|113604|113404|113604|113404|113604|113404|1
1615320000000|2021-03-09 20:00:00|113603.4|113403.4|113530|113430|113605.8|113430|113530|113403.4|3
1615320010000|2021-03-09 20:00:10|113532.7|113432.7|113532.7|113432.7|113532.7|113432.7|113532.7|113432.7|1
1615320030000|2021-03-09 20:00:30|113532.6|113432.6|113532.6|113432.6|113532.6|113432.6|113532.6|113432.6|1
1615320040000|2021-03-09 20:00:40|113532.5|113432.5|113531.8|113431.8|113532.5|113432.5|113531.8|113431.8|8
1615320050000|2021-03-09 20:00:50|113531.6|113431.6|113526.3|113426.3|113531.6|113431.6|113526.3|113426.3|11
1615320060000|2021-03-09 20:01:00|113518.5|113418.5|113515|113415|113518.5|113418.5|113515|113415|2
1615320080000|2021-03-09 20:01:20|113487.5|113387.5|113496.4|113396.4|113496.4|113396.4|113486.6|113386.6|7
1615320090000|2021-03-09 20:01:30|113495.4|113395.4|113491.2|113391.2|113495.4|113395.4|113491.2|113391.2|3
1615320100000|2021-03-09 20:01:40|113491.1|113391.1|113491.1|113391.1|113491.1|113391.1|113491.1|113391.1|1
1615320110000|2021-03-09 20:01:50|113491|113391|113488.4|113388.4|113491|113391|113488.4|113388.4|3
1615320120000|2021-03-09 20:02:00|113488.3|113388.3|113486.5|113386.5|113488.3|113388.3|113486.5|113386.5|10
1615320130000|2021-03-09 20:02:10|113486|113386|113486|113386|113486|113386|113486|113386|1
1615320150000|2021-03-09 20:02:30|113487|113387|113489.5|113389.5|113489.5|113389.5|113487|113387|2
1615320180000|2021-03-09 20:03:00|113487|113387|113487|113387|113487|113387|113487|113387|1
1615320260000|2021-03-09 20:04:20|113484.5|113384.5|113484.5|113384.5|113484.5|113384.5|113484.5|113384.5|1
1615320280000|2021-03-09 20:04:40|113479.5|113379.5|113479.5|113379.5|113479.5|113379.5|113479.5|113379.5|1
1615320300000|2021-03-09 20:05:00|113460.5|113360.5|113456.4|113356.4|113462.3|113362.3|113452.5|113352.5|6
1615320310000|2021-03-09 20:05:10|113455.4|113355.4|113456.4|113356.4|113460.4|113360.4|113455.4|113355.4|4
1615320330000|2021-03-09 20:05:30|113456.3|113356.3|113456.1|113356.1|113456.3|113356.3|113456.1|113356.1|3
1615320340000|2021-03-09 20:05:40|113456|113356|113452.8|113352.8|113456|113356|113452.8|113352.8|11
1615320350000|2021-03-09 20:05:50|113451.5|113351.5|113451.5|113351.5|113451.5|113351.5|113451.5|113351.5|1
1615320380000|2021-03-09 20:06:20|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|1
1615320440000|2021-03-09 20:07:20|113451.8|113351.8|113451.8|113351.8|113451.8|113351.8|113451.8|113351.8|1
1615320490000|2021-03-09 20:08:10|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|1
1615320500000|2021-03-09 20:08:20|113451.8|113351.8|113451.8|113351.8|113451.8|113351.8|113451.8|113351.8|1
1615320530000|2021-03-09 20:08:50|113450.5|113350.5|113451.8|113351.8|113451.8|113351.8|113450.5|113350.5|2
1615320560000|2021-03-09 20:09:20|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|1
1615320720000|2021-03-09 20:12:00|113451|113351|113451|113351|113451|113351|113451|113351|1
1615320740000|2021-03-09 20:12:20|113448|113348|113448|113348|113448|113348|113448|113348|1
1615321060000|2021-03-09 20:17:40|113451.6|113351.6|113470|113370|113475.8|113375.8|113451.6|113351.6|4
1615321080000|2021-03-09 20:18:00|113472|113372|113472|113372|113472|113372|113472|113372|1
1615321180000|2021-03-09 20:19:40|113473.5|113373.5|113495|113395|113495|113395|113473.5|113373.5|2
1615321200000|2021-03-09 20:20:00|113545|113345|113545|113345|113545|113345|113545|113345|1
1615321280000|2021-03-09 20:21:20|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|1
1615321600000|2021-03-09 20:26:40|113547|113347|113551|113351|113551|113351|113547|113347|2
1615321610000|2021-03-09 20:26:50|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|1
1615321940000|2021-03-09 20:32:20|113583.4|113383.4|113585|113385|113585|113385|113583.4|113383.4|2
1615321950000|2021-03-09 20:32:30|113580|113380|113575|113375|113580|113380|113575|113375|2
1615322060000|2021-03-09 20:34:20|113570|113370|113570|113370|113570|113370|113570|113370|1
1615322120000|2021-03-09 20:35:20|113575.5|113375.5|113575.5|113375.5|113575.5|113375.5|113575.5|113375.5|1
1615322450000|2021-03-09 20:40:50|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|1
1615322460000|2021-03-09 20:41:00|113563|113363|113570.5|113370.5|113575|113375|113563|113363|4
1615322500000|2021-03-09 20:41:40|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|1
1615322520000|2021-03-09 20:42:00|113568|113368|113568|113368|113568|113368|113568|113368|1
1615322600000|2021-03-09 20:43:20|113570.6|113370.6|113579.5|113379.5|113579.5|113379.5|113570.6|113370.6|3
1615322620000|2021-03-09 20:43:40|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|1
1615322650000|2021-03-09 20:44:10|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|1
1615322740000|2021-03-09 20:45:40|113578|113378|113578|113378|113578|113378|113578|113378|1
1615322770000|2021-03-09 20:46:10|113575|113375|113580|113380|113580|113380|113575|113375|2
1615323000000|2021-03-09 20:50:00|113582|113382|113585.5|113385.5|113585.5|113385.5|113582|113382|2
1615323050000|2021-03-09 20:50:50|113585|113385|113585|113385|113585|113385|113585|113385|1
1615323080000|2021-03-09 20:51:20|113592.5|113392.5|113592.5|113392.5|113592.5|113392.5|113592.5|113392.5|1
1615323210000|2021-03-09 20:53:30|113593|113393|113611.6|113411.6|113611.6|113411.6|113593|113393|2
1615323250000|2021-03-09 20:54:10|113611.8|113411.8|113611.8|113411.8|113611.8|113411.8|113611.8|113411.8|1
1615323260000|2021-03-09 20:54:20|113612.3|113412.3|113612.3|113412.3|113612.3|113412.3|113612.3|113412.3|1
1615323290000|2021-03-09 20:54:50|113612.8|113412.8|113612.8|113412.8|113612.8|113412.8|113612.8|113412.8|1
1615323330000|2021-03-09 20:55:30|113613.3|113413.3|113613.3|113413.3|113613.3|113413.3|113613.3|113413.3|1
1615323480000|2021-03-09 20:58:00|113613|113413|113613|113413|113613|113413|113613|113413|1
1615323540000|2021-03-09 20:59:00|113613.3|113413.3|113586.6|113486.6|113613.3|113486.6|113577.5|113413.3|4
1615323560000|2021-03-09 20:59:20|113587|113487|113587|113487|113587|113487|113587|113487|1
1615323570000|2021-03-09 20:59:30|113584.5|113484.5|113584.5|113484.5|113584.5|113484.5|113584.5|113484.5|1
1615323590000|2021-03-09 20:59:50|113591|113491|113591|113491|113591|113491|113591|113491|1
1615338060000|2021-03-10 01:01:00|113964.9|113864.9|113953|113853|113964.9|113864.9|113950|113850|10
1615338070000|2021-03-10 01:01:10|113958|113858|113952.5|113852.5|113963|113863|113952.5|113852.5|7
1615338080000|2021-03-10 01:01:20|113952|113852|113943|113843|113952.5|113852.5|113943|113843|4
1615338090000|2021-03-10 01:01:30|113944.9|113844.9|113944.9|113844.9|113944.9|113844.9|113944.9|113844.9|1
1615338100000|2021-03-10 01:01:40|113950|113850|113950|113850|113955|113855|113950|113850|3
1615338110000|2021-03-10 01:01:50|113949.3|113849.3|113942|113842|113949.3|113849.3|113942|113842|2
1615338120000|2021-03-10 01:02:00|113933|113833|113930|113830|113933|113833|113930|113830|3
1615338130000|2021-03-10 01:02:10|113932|113832|113920|113820|113933|113833|113920|113820|9
1615338140000|2021-03-10 01:02:20|113924|113824|113909.5|113809.5|113924|113824|113909.5|113809.5|3
1615338150000|2021-03-10 01:02:30|113912|113812|113919.5|113819.5|113919.5|113819.5|113912|113812|2
1615338160000|2021-03-10 01:02:40|113925|113825|113919.5|113819.5|113925|113825|113919.5|113819.5|2
1615338170000|2021-03-10 01:02:50|113910|113810|113915|113815|113921.6|113821.6|113910|113810|10
1615338180000|2021-03-10 01:03:00|113919.5|113819.5|113919.5|113819.5|113919.5|113819.5|113919.5|113819.5|1
1615338190000|2021-03-10 01:03:10|113915|113815|113915|113815|113915|113815|113909.5|113809.5|6
1615338200000|2021-03-10 01:03:20|113919|113819|113919|113819|113923|113823|113919|113819|3
1615338210000|2021-03-10 01:03:30|113923|113823|113919.5|113819.5|113923|113823|113919.5|113819.5|2
1615338220000|2021-03-10 01:03:40|113915|113815|113915|113815|113915|113815|113915|113815|1
1615338230000|2021-03-10 01:03:50|113918.5|113818.5|113909|113809|113918.5|113818.5|113909|113809|3
1615338240000|2021-03-10 01:04:00|113910|113810|113915|113815|113918.5|113818.5|113909|113809|6
1615338250000|2021-03-10 01:04:10|113916|113816|113888|113788|113916|113816|113888|113788|11
1615338260000|2021-03-10 01:04:20|113887.5|113787.5|113886|113786|113887.5|113787.5|113884|113784|7
1615338270000|2021-03-10 01:04:30|113884.5|113784.5|113876.5|113776.5|113884.5|113784.5|113876.5|113776.5|8
1615338280000|2021-03-10 01:04:40|113876|113776|113866.5|113766.5|113876|113776|113866.5|113766.5|3
1615338290000|2021-03-10 01:04:50|113866|113766|113866.5|113766.5|113866.5|113766.5|113866|113766|2
1615338300000|2021-03-10 01:05:00|113863.5|113763.5|113868|113768|113868|113768|113863.5|113763.5|3
1615338310000|2021-03-10 01:05:10|113864|113764|113859|113759|113864|113764|113859|113759|3
1615338320000|2021-03-10 01:05:20|113845|113745|113842.2|113742.2|113846.9|113746.9|113842.2|113742.2|6
1615338330000|2021-03-10 01:05:30|113842.7|113742.7|113838|113738|113845.4|113745.4|113838|113738|9
1615338340000|2021-03-10 01:05:40|113844.5|113744.5|113838|113738|113845|113745|113837.5|113737.5|8
1615338350000|2021-03-10 01:05:50|113827.5|113727.5|113825|113725|113829.5|113729.5|113824|113724|10
1615338360000|2021-03-10 01:06:00|113828|113728|113809.5|113709.5|113828|113728|113809|113709|10
1615338370000|2021-03-10 01:06:10|113810|113710|113819.5|113719.5|113819.5|113719.5|113809.5|113709.5|4
1615338380000|2021-03-10 01:06:20|113820|113720|113819.5|113719.5|113828|113728|113818.5|113718.5|6
1615338390000|2021-03-10 01:06:30|113818|113718|113829.5|113729.5|113829.5|113729.5|113818|113718|7
1615338400000|2021-03-10 01:06:40|113829|113729|113824|113724|113829|113729|113824|113724|2
1615338410000|2021-03-10 01:06:50|113819.5|113719.5|113833.5|113733.5|113833.5|113733.5|113819.5|113719.5|7
1615338420000|2021-03-10 01:07:00|113829.5|113729.5|113843.5|113743.5|113843.5|113743.5|113825|113725|8
1615338430000|2021-03-10 01:07:10|113839.5|113739.5|113845|113745|113859.5|113759.5|113839.5|113739.5|11
1615338440000|2021-03-10 01:07:20|113849.5|113749.5|113859.5|113759.5|113865|113765|113849.5|113749.5|6
1615338450000|2021-03-10 01:07:30|113859|113759|113869.5|113769.5|113870|113770|113859|113759|9
1615338460000|2021-03-10 01:07:40|113870|113770|113860|113760|113870|113770|113860|113760|8
1615338470000|2021-03-10 01:07:50|113865|113765|113860|113760|113865|113765|113860|113760|2
1615338480000|2021-03-10 01:08:00|113865|113765|113870|113770|113875|113775|113865|113765|8
1615338490000|2021-03-10 01:08:10|113871.7|113771.7|113871.7|113771.7|113871.7|113771.7|113861.7|113761.7|4
1615338500000|2021-03-10 01:08:20|113870|113770|113875|113775|113875|113775|113870|113770|2
1615338510000|2021-03-10 01:08:30|113870|113770|113870|113770|113870|113770|113870|113770|1
1615338520000|2021-03-10 01:08:40|113869.5|113769.5|113840|113740|113869.5|113769.5|113840|113740|6
1615338530000|2021-03-10 01:08:50|113835|113735|113840.5|113740.5|113845|113745|113835|113735|11
1615338540000|2021-03-10 01:09:00|113850|113750|113860|113760|113860|113760|113849.5|113749.5|7
1615338560000|2021-03-10 01:09:20|113871|113771|113872|113772|113875|113775|113871|113771|4
1615338570000|2021-03-10 01:09:30|113875|113775|113850|113750|113875|113775|113850|113750|11
1615338590000|2021-03-10 01:09:50|113855|113755|113860|113760|113860|113760|113855|113755|2
1615338600000|2021-03-10 01:10:00|113867|113767|113870|113770|113870|113770|113867|113767|2
1615338620000|2021-03-10 01:10:20|113869|113769|113870|113770|113870|113770|113869|113769|2
1615338630000|2021-03-10 01:10:30|113860|113760|113860|113760|113860|113760|113855|113755|6
1615338640000|2021-03-10 01:10:40|113855|113755|113855|113755|113855|113755|113850|113750|3
1615338650000|2021-03-10 01:10:50|113860|113760|113875|113775|113875|113775|113860|113760|3
1615338660000|2021-03-10 01:11:00|113874.5|113774.5|113875|113775|113875|113775|113874.5|113774.5|2
1615338670000|2021-03-10 01:11:10|113875.1|113775.1|113875|113775|113875.1|113775.1|113875|113775|2
1615338680000|2021-03-10 01:11:20|113885|113785|113890|113790|113890|113790|113885|113785|2
1615338700000|2021-03-10 01:11:40|113885|113785|113880|113780|113890|113790|113880|113780|6
1615338710000|2021-03-10 01:11:50|113875|113775|113880|113780|113880|113780|113875|113775|2
1615338730000|2021-03-10 01:12:10|113885|113785|113880|113780|113890|113790|113880|113780|5
1615338740000|2021-03-10 01:12:20|113885|113785|113890|113790|113890|113790|113885|113785|2
1615338750000|2021-03-10 01:12:30|113885|113785|113875|113775|113885|113785|113875|113775|4
1615338760000|2021-03-10 01:12:40|113870|113770|113885|113785|113890|113790|113870|113770|6
1615338770000|2021-03-10 01:12:50|113890|113790|113885|113785|113890|113790|113885|113785|4
1615338780000|2021-03-10 01:13:00|113880|113780|113880|113780|113880|113780|113880|113780|1
1615338790000|2021-03-10 01:13:10|113885|113785|113885|113785|113885|113785|113885|113785|1
1615338800000|2021-03-10 01:13:20|113880|113780|113880|113780|113880|113780|113880|113780|1
1615338810000|2021-03-10 01:13:30|113875|113775|113880|113780|113880|113780|113875|113775|2
1615338830000|2021-03-10 01:13:50|113885|113785|113890|113790|113890|113790|113885|113785|3
1615338850000|2021-03-10 01:14:10|113885|113785|113885|113785|113890|113790|113880|113780|7
1615338880000|2021-03-10 01:14:40|113890|113790|113885|113785|113890|113790|113885|113785|2
1615338890000|2021-03-10 01:14:50|113890|113790|113885|113785|113890|113790|113885|113785|2
1615338900000|2021-03-10 01:15:00|113880|113780|113885|113785|113890|113790|113880|113780|5
1615338910000|2021-03-10 01:15:10|113890|113790|113885|113785|113890|113790|113885|113785|4
1615338920000|2021-03-10 01:15:20|113880|113780|113875|113775|113880|113780|113875|113775|4
1615338930000|2021-03-10 01:15:30|113876.5|113776.5|113885|113785|113885|113785|113875|113775|5
1615338940000|2021-03-10 01:15:40|113880|113780|113890|113790|113890|113790|113875|113775|5
1615338950000|2021-03-10 01:15:50|113885|113785|113890|113790|113890|113790|113880|113780|4
1615338960000|2021-03-10 01:16:00|113895|113795|113915|113815|113921.5|113821.5|113895|113795|7
1615338970000|2021-03-10 01:16:10|113910.5|113810.5|113920|113820|113920.5|113820.5|113910.5|113810.5|5
1615338990000|2021-03-10 01:16:30|113915.5|113815.5|113910|113810|113915.5|113815.5|113910|113810|5
1615339000000|2021-03-10 01:16:40|113910.5|113810.5|113920|113820|113920|113820|113910|113810|7
1615339010000|2021-03-10 01:16:50|113921|113821|113910.5|113810.5|113935|113835|113910|113810|14
1615339020000|2021-03-10 01:17:00|113910|113810|113910|113810|113910|113810|113910|113810|1
1615339030000|2021-03-10 01:17:10|113900|113800|113900.5|113800.5|113900.5|113800.5|113900|113800|2
1615339040000|2021-03-10 01:17:20|113900|113800|113910|113810|113910|113810|113900|113800|4
1615339050000|2021-03-10 01:17:30|113910.5|113810.5|113915|113815|113915|113815|113910.5|113810.5|2
1615339060000|2021-03-10 01:17:40|113916.5|113816.5|113920|113820|113920|113820|113916.5|113816.5|2
1615339080000|2021-03-10 01:18:00|113922.5|113822.5|113920|113820|113930|113830|113920|113820|3
1615339090000|2021-03-10 01:18:10|113920.5|113820.5|113930|113830|113930|113830|113920|113820|4
1615339100000|2021-03-10 01:18:20|113930.5|113830.5|113935|113835|113935|113835|113930.5|113830.5|2
1615339110000|2021-03-10 01:18:30|113941|113841|113935|113835|113941|113841|113935|113835|6
1615339130000|2021-03-10 01:18:50|113936.5|113836.5|113945|113845|113945|113845|113935|113835|8
1615339140000|2021-03-10 01:19:00|113940|113840|113930|113830|113940|113840|113930|113830|3
1615339170000|2021-03-10 01:19:30|113925|113825|113930|113830|113930|113830|113920|113820|8
1615339180000|2021-03-10 01:19:40|113935|113835|113940|113840|113940|113840|113935|113835|2
1615339220000|2021-03-10 01:20:20|113945|113845|113940|113840|113945|113845|113940|113840|2
1615339230000|2021-03-10 01:20:30|113935|113835|113940|113840|113940|113840|113935|113835|2
1615339240000|2021-03-10 01:20:40|113945|113845|113935|113835|113945|113845|113935|113835|3
1615339250000|2021-03-10 01:20:50|113945|113845|113945|113845|113945|113845|113945|113845|1
1615339260000|2021-03-10 01:21:00|113940|113840|113940|113840|113940|113840|113940|113840|1
1615339270000|2021-03-10 01:21:10|113935|113835|113940|113840|113940|113840|113935|113835|5
1615339290000|2021-03-10 01:21:30|113935|113835|113935|113835|113935|113835|113935|113835|1
1615339300000|2021-03-10 01:21:40|113938.5|113838.5|113940|113840|113940|113840|113938.5|113838.5|2
1615339320000|2021-03-10 01:22:00|113935|113835|113935|113835|113940|113840|113935|113835|3
1615339330000|2021-03-10 01:22:10|113940|113840|113945|113845|113945|113845|113935|113835|3
1615339350000|2021-03-10 01:22:30|113944.1|113844.1|113945|113845|113945|113845|113935|113835|4
1615339360000|2021-03-10 01:22:40|113944.2|113844.2|113935.4|113835.4|113944.2|113844.2|113935|113835|4
1615339370000|2021-03-10 01:22:50|113935|113835|113935|113835|113935|113835|113935|113835|1
1615339380000|2021-03-10 01:23:00|113937.6|113837.6|113940|113840|113940|113840|113937.6|113837.6|3
1615339390000|2021-03-10 01:23:10|113935|113835|113940|113840|113940|113840|113935|113835|2
1615339400000|2021-03-10 01:23:20|113942.5|113842.5|113930|113830|113942.5|113842.5|113922.5|113822.5|4
1615339410000|2021-03-10 01:23:30|113920|113820|113922.5|113822.5|113922.5|113822.5|113920|113820|2
1615339420000|2021-03-10 01:23:40|113932.5|113832.5|113929.5|113829.5|113932.5|113832.5|113929.5|113829.5|2
1615339430000|2021-03-10 01:23:50|113930|113830|113930|113830|113933|113833|113929.5|113829.5|6
1615339440000|2021-03-10 01:24:00|113932.5|113832.5|113930|113830|113940|113840|113930|113830|4
1615339450000|2021-03-10 01:24:10|113929.5|113829.5|113930|113830|113933|113833|113929.5|113829.5|4
1615339490000|2021-03-10 01:24:50|113933|113833|113944.9|113844.9|113944.9|113844.9|113933|113833|5
1615339500000|2021-03-10 01:25:00|113940.7|113840.7|113939.5|113839.5|113940.7|113840.7|113939.5|113839.5|2
1615339510000|2021-03-10 01:25:10|113929.5|113829.5|113929.5|113829.5|113929.5|113829.5|113929.5|113829.5|1
1615339520000|2021-03-10 01:25:20|113933|113833|113929.5|113829.5|113933|113833|113929.5|113829.5|2
1615339530000|2021-03-10 01:25:30|113940.5|113840.5|113939|113839|113942.5|113842.5|113939|113839|4
1615339540000|2021-03-10 01:25:40|113935|113835|113939|113839|113939.5|113839.5|113935|113835|5
1615339550000|2021-03-10 01:25:50|113929.5|113829.5|113929.5|113829.5|113929.5|113829.5|113929.5|113829.5|1
1615339560000|2021-03-10 01:26:00|113933|113833|113929.5|113829.5|113939|113839|113929.5|113829.5|3
1615339580000|2021-03-10 01:26:20|113933|113833|113939|113839|113939|113839|113933|113833|2
1615339590000|2021-03-10 01:26:30|113929.5|113829.5|113929.5|113829.5|113933|113833|113929.5|113829.5|5
1615339610000|2021-03-10 01:26:50|113923|113823|113923|113823|113923|113823|113923|113823|1
1615339620000|2021-03-10 01:27:00|113929|113829|113923|113823|113929.5|113829.5|113923|113823|3
1615339630000|2021-03-10 01:27:10|113922|113822|113909.5|113809.5|113922|113822|113909.5|113809.5|4
1615339640000|2021-03-10 01:27:20|113905|113805|113899.5|113799.5|113905|113805|113899.5|113799.5|2
1615339650000|2021-03-10 01:27:30|113903.5|113803.5|113909.5|113809.5|113909.5|113809.5|113899.5|113799.5|9
1615339670000|2021-03-10 01:27:50|113908.5|113808.5|113899.5|113799.5|113908.5|113808.5|113899.5|113799.5|3
1615339680000|2021-03-10 01:28:00|113903.5|113803.5|113909.5|113809.5|113909.5|113809.5|113903.5|113803.5|2
1615339690000|2021-03-10 01:28:10|113913.5|113813.5|113909.5|113809.5|113913.5|113813.5|113909.5|113809.5|2
1615339700000|2021-03-10 01:28:20|113913.5|113813.5|113909.5|113809.5|113913.5|113813.5|113909.5|113809.5|2
1615339710000|2021-03-10 01:28:30|113901.7|113801.7|113899.5|113799.5|113901.7|113801.7|113899.5|113799.5|2
1615339730000|2021-03-10 01:28:50|113903|113803|113899.5|113799.5|113909.5|113809.5|113899.5|113799.5|10
1615339750000|2021-03-10 01:29:10|113899|113799|113893|113793|113899.5|113799.5|113893|113793|4
1615339760000|2021-03-10 01:29:20|113888.6|113788.6|113888.6|113788.6|113888.6|113788.6|113888.6|113788.6|1
1615339770000|2021-03-10 01:29:30|113887.6|113787.6|113879.5|113779.5|113887.6|113787.6|113879.5|113779.5|3
1615339780000|2021-03-10 01:29:40|113870|113770|113869.5|113769.5|113870|113770|113864|113764|4
1615339790000|2021-03-10 01:29:50|113870|113770|113875|113775|113875|113775|113869.5|113769.5|5
1615339800000|2021-03-10 01:30:00|113869.5|113769.5|113883.5|113783.5|113883.5|113783.5|113869.5|113769.5|5
1615339810000|2021-03-10 01:30:10|113889.5|113789.5|113889.5|113789.5|113889.5|113789.5|113889.5|113789.5|1
1615339860000|2021-03-10 01:31:00|113900.2|113800.2|113890.6|113790.6|113904.7|113804.7|113890|113790|8
1615339870000|2021-03-10 01:31:10|113890|113790|113889.5|113789.5|113899|113799|113889.5|113789.5|5
1615339880000|2021-03-10 01:31:20|113899.5|113799.5|113909.5|113809.5|113909.5|113809.5|113899.5|113799.5|5
1615339890000|2021-03-10 01:31:30|113909|113809|113909.5|113809.5|113909.5|113809.5|113909|113809|2
1615339900000|2021-03-10 01:31:40|113910|113810|113914|113814|113914|113814|113910|113810|2
1615339920000|2021-03-10 01:32:00|113923.7|113823.7|113930|113830|113930|113830|113923.7|113823.7|2
1615339930000|2021-03-10 01:32:10|113923.7|113823.7|113923.7|113823.7|113923.7|113823.7|113923.7|113823.7|1
1615339950000|2021-03-10 01:32:30|113923.2|113823.2|113930|113830|113933.2|113833.2|113923.2|113823.2|4
1615339960000|2021-03-10 01:32:40|113933|113833|113940|113840|113940|113840|113930|113830|6
1615339970000|2021-03-10 01:32:50|113941.2|113841.2|113941.2|113841.2|113941.2|113841.2|113941.2|113841.2|1
1615339980000|2021-03-10 01:33:00|113944.9|113844.9|113960|113860|113960|113860|113944.9|113844.9|3
1615339990000|2021-03-10 01:33:10|113964|113864|113960|113860|113964.6|113864.6|113960|113860|9
1615340000000|2021-03-10 01:33:20|113959.5|113859.5|113960|113860|113960|113860|113958.5|113858.5|4
1615340010000|2021-03-10 01:33:30|113959.5|113859.5|113959|113859|113959.5|113859.5|113959|113859|2
1615340020000|2021-03-10 01:33:40|113949.5|113849.5|113959.5|113859.5|113959.5|113859.5|113949.5|113849.5|6
1615340030000|2021-03-10 01:33:50|113963.1|113863.1|113963.1|113863.1|113963.1|113863.1|113962.5|113862.5|3
1615340040000|2021-03-10 01:34:00|113959.5|113859.5|113960|113860|113963.1|113863.1|113953.1|113853.1|5
1615340060000|2021-03-10 01:34:20|113963.1|113863.1|113963.1|113863.1|113963.1|113863.1|113959.5|113859.5|3
1615340070000|2021-03-10 01:34:30|113962.6|113862.6|113962.7|113862.7|113962.7|113862.7|113962.6|113862.6|2
1615340080000|2021-03-10 01:34:40|113962.8|113862.8|113989|113889|113989.5|113889.5|113962.8|113862.8|13
1615340090000|2021-03-10 01:34:50|113984|113884|113979.5|113879.5|113994|113894|113979.5|113879.5|7
1615340100000|2021-03-10 01:35:00|113969.5|113869.5|113959.5|113859.5|113969.5|113869.5|113959.5|113859.5|7
1615340110000|2021-03-10 01:35:10|113963.1|113863.1|113978|113878|113978|113878|113959.5|113859.5|5
1615340120000|2021-03-10 01:35:20|113979.5|113879.5|113983.1|113883.1|113989.5|113889.5|113979.5|113879.5|9
1615340130000|2021-03-10 01:35:30|113989.5|113889.5|114003.4|113903.4|114003.4|113903.4|113989.5|113889.5|9
1615340140000|2021-03-10 01:35:40|113999.5|113899.5|114008.5|113908.5|114014.6|113914.6|113999.5|113899.5|8
1615340150000|2021-03-10 01:35:50|114009.5|113909.5|114009.5|113909.5|114009.5|113909.5|114008.5|113908.5|7
1615340160000|2021-03-10 01:36:00|114014.6|113914.6|114015|113915|114018|113918|114014.6|113914.6|3
1615340170000|2021-03-10 01:36:10|114019.5|113919.5|114030|113930|114030|113930|114019.5|113919.5|8
1615340180000|2021-03-10 01:36:20|114029.5|113929.5|114030.5|113930.5|114035|113935|114020|113920|12
1615340190000|2021-03-10 01:36:30|114029.5|113929.5|114035.5|113935.5|114039.5|113939.5|114029.5|113929.5|9
1615340200000|2021-03-10 01:36:40|114039.5|113939.5|114029.5|113929.5|114039.5|113939.5|114029.5|113929.5|7
1615340210000|2021-03-10 01:36:50|114030.5|113930.5|114019.5|113919.5|114034|113934|114019.5|113919.5|5
1615340220000|2021-03-10 01:37:00|114015|113915|114033.5|113933.5|114033.5|113933.5|114015|113915|6
1615340230000|2021-03-10 01:37:10|114029.5|113929.5|114029.5|113929.5|114033.5|113933.5|114029.5|113929.5|3
1615340240000|2021-03-10 01:37:20|114023.5|113923.5|114023.5|113923.5|114023.5|113923.5|114023.5|113923.5|1
1615340250000|2021-03-10 01:37:30|114019.5|113919.5|114029.5|113929.5|114029.5|113929.5|114019.5|113919.5|5
1615340260000|2021-03-10 01:37:40|114030|113930|114030|113930|114030|113930|114030|113930|1
1615340270000|2021-03-10 01:37:50|114029.5|113929.5|114030|113930|114030|113930|114024|113924|9
1615340280000|2021-03-10 01:38:00|114029.5|113929.5|114033|113933|114034.5|113934.5|114026|113926|10
1615340290000|2021-03-10 01:38:10|114031.5|113931.5|114029.5|113929.5|114032|113932|114019.5|113919.5|11
1615340300000|2021-03-10 01:38:20|114024|113924|114019.5|113919.5|114024|113924|114019.5|113919.5|4
1615340310000|2021-03-10 01:38:30|114021|113921|114030|113930|114030|113930|114021|113921|5
1615340320000|2021-03-10 01:38:40|114029.5|113929.5|114029.5|113929.5|114029.5|113929.5|114029.5|113929.5|1
1615340330000|2021-03-10 01:38:50|114030|113930|114029.5|113929.5|114033|113933|114029.5|113929.5|6
1615340340000|2021-03-10 01:39:00|114030.5|113930.5|114034.9|113934.9|114040.5|113940.5|114030.5|113930.5|10
1615340350000|2021-03-10 01:39:10|114035|113935|114035|113935|114035|113935|114034.9|113934.9|3
1615340360000|2021-03-10 01:39:20|114034.5|113934.5|114033.5|113933.5|114035|113935|114033|113933|7
1615340370000|2021-03-10 01:39:30|114034.5|113934.5|114034|113934|114035|113935|114033|113933|6
1615340380000|2021-03-10 01:39:40|114034.4|113934.4|114035.5|113935.5|114037|113937|114034.4|113934.4|12
1615340390000|2021-03-10 01:39:50|114036|113936|114035|113935|114036|113936|114035|113935|7
1615340400000|2021-03-10 01:40:00|114025|113925|114025|113925|114025|113925|114025|113925|1
1615340410000|2021-03-10 01:40:10|114020|113920|114020|113920|114020|113920|114001|113901|15
1615340420000|2021-03-10 01:40:20|114015.5|113915.5|114020|113920|114020|113920|114012|113912|6
1615340470000|2021-03-10 01:41:10|114004.5|113904.5|113994.5|113894.5|114004.5|113904.5|113992.5|113892.5|9
1615340480000|2021-03-10 01:41:20|113995.5|113895.5|113997|113897|114002|113902|113992.5|113892.5|12
1615340490000|2021-03-10 01:41:30|114000|113900|113999|113899|114002|113902|113999|113899|10
1615340500000|2021-03-10 01:41:40|114000|113900|113999.5|113899.5|114000|113900|113999|113899|3
1615340510000|2021-03-10 01:41:50|113999|113899|113984|113884|113999.5|113899.5|113984|113884|10
1615340520000|2021-03-10 01:42:00|113981|113881|113990.5|113890.5|113990.5|113890.5|113980.5|113880.5|8
1615340530000|2021-03-10 01:42:10|113989|113889|113989.5|113889.5|113989.5|113889.5|113979.5|113879.5|10
1615340540000|2021-03-10 01:42:20|113993.5|113893.5|113990|113890|113995|113895|113989.5|113889.5|8
1615340560000|2021-03-10 01:42:40|113989.5|113889.5|113989.5|113889.5|113989.5|113889.5|113989.5|113889.5|1
1615340590000|2021-03-10 01:43:10|113983|113883|113971.7|113871.7|113983|113883|113970.5|113870.5|9
1615340600000|2021-03-10 01:43:20|113965.4|113865.4|113960|113860|113965.4|113865.4|113960|113860|5
1615340610000|2021-03-10 01:43:30|113960.5|113860.5|113979.5|113879.5|113979.5|113879.5|113960.5|113860.5|8
1615340620000|2021-03-10 01:43:40|113980|113880|113979.5|113879.5|113980|113880|113979.5|113879.5|2
1615340640000|2021-03-10 01:44:00|113980|113880|113989.5|113889.5|113989.5|113889.5|113980|113880|4
1615340650000|2021-03-10 01:44:10|113990|113890|113999|113899|113999|113899|113990|113890|4
1615340660000|2021-03-10 01:44:20|113990.5|113890.5|113999|113899|113999|113899|113989.5|113889.5|7
1615340670000|2021-03-10 01:44:30|114000.5|113900.5|114001.5|113901.5|114005|113905|114000|113900|11
1615340680000|2021-03-10 01:44:40|114003.5|113903.5|113999.5|113899.5|114005|113905|113999.5|113899.5|9
1615340690000|2021-03-10 01:44:50|114000|113900|113990|113890|114000|113900|113989.5|113889.5|5
1615340700000|2021-03-10 01:45:00|113989.5|113889.5|113990|113890|113990|113890|113989.5|113889.5|2
1615340710000|2021-03-10 01:45:10|113989.5|113889.5|113993|113893|113999.5|113899.5|113989.5|113889.5|7
1615340720000|2021-03-10 01:45:20|113990|113890|113999.5|113899.5|113999.5|113899.5|113990|113890|3
1615340730000|2021-03-10 01:45:30|114000|113900|114015|113915|114015|113915|114000|113900|10
1615340740000|2021-03-10 01:45:40|114020|113920|114020|113920|114020|113920|114020|113920|1
1615340750000|2021-03-10 01:45:50|114010.5|113910.5|114003.5|113903.5|114010.5|113910.5|114003.5|113903.5|5
1615340760000|2021-03-10 01:46:00|114002|113902|114000|113900|114002|113902|113999.5|113899.5|7
1615340770000|2021-03-10 01:46:10|113999.5|113899.5|113991|113891|113999.5|113899.5|113990|113890|6
1615340780000|2021-03-10 01:46:20|113990|113890|113999.5|113899.5|113999.5|113899.5|113983.5|113883.5|16
1615340800000|2021-03-10 01:46:40|113994|113894|113995|113895|113995|113895|113990.5|113890.5|5
1615340810000|2021-03-10 01:46:50|114000|113900|113999|113899|114000|113900|113995|113895|3
1615340830000|2021-03-10 01:47:10|113999.5|113899.5|114009.5|113909.5|114010|113910|113999.5|113899.5|7
1615340840000|2021-03-10 01:47:20|114003|113903|113999.5|113899.5|114009.5|113909.5|113999.5|113899.5|5
1615340850000|2021-03-10 01:47:30|114000.5|113900.5|114015|113915|114015|113915|114000.5|113900.5|13
1615340860000|2021-03-10 01:47:40|114017.5|113917.5|114000|113900|114020|113920|114000|113900|12
1615340870000|2021-03-10 01:47:50|113996|113896|113995|113895|114000|113900|113995|113895|6
1615340880000|2021-03-10 01:48:00|114000|113900|114000|113900|114000|113900|114000|113900|1
1615340890000|2021-03-10 01:48:10|113995|113895|114000|113900|114000|113900|113995|113895|2
1615340900000|2021-03-10 01:48:20|114005|113905|114010|113910|114010|113910|114005|113905|6
1615340920000|2021-03-10 01:48:40|114005.5|113905.5|114000|113900|114005.5|113905.5|114000|113900|3
1615340930000|2021-03-10 01:48:50|113995|113895|114005|113905|114005|113905|113995|113895|3
1615340940000|2021-03-10 01:49:00|114000|113900|113995|113895|114000|113900|113995|113895|2
1615340950000|2021-03-10 01:49:10|113990|113890|113990|113890|113990|113890|113985|113885|4
1615340960000|2021-03-10 01:49:20|113985|113885|113989.3|113889.3|113989.3|113889.3|113984.1|113884.1|4
1615340970000|2021-03-10 01:49:30|113984.6|113884.6|113985|113885|113985|113885|113984.1|113884.1|3
1615340980000|2021-03-10 01:49:40|113990|113890|113985|113885|113990|113890|113985|113885|2
1615340990000|2021-03-10 01:49:50|113995|113895|114000|113900|114000|113900|113995|113895|3
1615341000000|2021-03-10 01:50:00|114005|113905|114005|113905|114005|113905|114005|113905|1
1615341010000|2021-03-10 01:50:10|114000|113900|113995|113895|114000|113900|113995|113895|3
1615341020000|2021-03-10 01:50:20|113991.5|113891.5|113990|113890|113995|113895|113990|113890|5
1615341030000|2021-03-10 01:50:30|113990.5|113890.5|114000|113900|114000|113900|113990.5|113890.5|6
1615341050000|2021-03-10 01:50:50|113995.5|113895.5|114000|113900|114000|113900|113995|113895|6
1615341070000|2021-03-10 01:51:10|114000.5|113900.5|114000|113900|114000.5|113900.5|114000|113900|2
1615341080000|2021-03-10 01:51:20|113995.5|113895.5|113990|113890|114000|113900|113990|113890|7
1615341090000|2021-03-10 01:51:30|113990.5|113890.5|113990|113890|113995|113895|113985.3|113885.3|10
1615341100000|2021-03-10 01:51:40|113994.3|113894.3|113995|113895|113995|113895|113994.3|113894.3|2
1615341110000|2021-03-10 01:51:50|114000|113900|113990|113890|114000|113900|113990|113890|10
1615341120000|2021-03-10 01:52:00|113994.3|113894.3|114000|113900|114000|113900|113994.3|113894.3|10
1615341140000|2021-03-10 01:52:20|113995|113895|113985.3|113885.3|113995|113895|113985|113885|7
1615341150000|2021-03-10 01:52:30|113985|113885|113990|113890|113995|113895|113985|113885|6
1615341160000|2021-03-10 01:52:40|113985|113885|113982.9|113882.9|113985|113885|113982.9|113882.9|2
1615341170000|2021-03-10 01:52:50|113985|113885|113970|113870|113985|113885|113970|113870|4
1615341180000|2021-03-10 01:53:00|113975|113875|113990|113890|113990|113890|113975|113875|6
1615341190000|2021-03-10 01:53:10|113985|113885|113990|113890|113990|113890|113985|113885|2
1615341200000|2021-03-10 01:53:20|113975.5|113875.5|113970|113870|113975.5|113875.5|113970|113870|3
1615341240000|2021-03-10 01:54:00|113965.5|113865.5|113985|113885|113990|113890|113965|113865|11
1615341250000|2021-03-10 01:54:10|113980|113880|113980|113880|113985|113885|113980|113880|4
1615341260000|2021-03-10 01:54:20|113985|113885|113980|113880|113985|113885|113980|113880|2
1615341270000|2021-03-10 01:54:30|113985|113885|113985|113885|113985|113885|113985|113885|1
1615341280000|2021-03-10 01:54:40|113990|113890|113995|113895|113995.1|113895.1|113990|113890|3
1615341290000|2021-03-10 01:54:50|114000|113900|114000|113900|114000|113900|113990|113890|12
1615341300000|2021-03-10 01:55:00|114005|113905|114000|113900|114005|113905|114000|113900|2
1615341310000|2021-03-10 01:55:10|114000.5|113900.5|114005|113905|114010|113910|114000|113900|5
1615341320000|2021-03-10 01:55:20|114000|113900|114000|113900|114000|113900|114000|113900|1
1615341340000|2021-03-10 01:55:40|113995|113895|113985|113885|113995|113895|113985|113885|3
1615341350000|2021-03-10 01:55:50|113990|113890|113987.5|113887.5|113991.9|113891.9|113987.5|113887.5|4
1615341360000|2021-03-10 01:56:00|113992.4|113892.4|113980|113880|113992.4|113892.4|113980|113880|5
1615341370000|2021-03-10 01:56:10|113975|113875|113980|113880|113980|113880|113970|113870|4
1615341390000|2021-03-10 01:56:30|113985|113885|113985|113885|113985|113885|113985|113885|1
1615341400000|2021-03-10 01:56:40|113990|113890|114000|113900|114000|113900|113990|113890|2
1615341420000|2021-03-10 01:57:00|114010|113910|114000|113900|114010|113910|114000|113900|4
1615341450000|2021-03-10 01:57:30|114010|113910|114020|113920|114020|113920|114010|113910|5
1615341460000|2021-03-10 01:57:40|114013.8|113913.8|113995.3|113895.3|114013.8|113913.8|113995.3|113895.3|3
1615341470000|2021-03-10 01:57:50|113996.1|113896.1|114010|113910|114010|113910|113996.1|113896.1|4
1615341500000|2021-03-10 01:58:20|114015|113915|114010|113910|114015|113915|114010|113910|2
1615341510000|2021-03-10 01:58:30|114010.5|113910.5|114010|113910|114020|113920|114010|113910|5
1615341580000|2021-03-10 01:59:40|114020|113920|114010|113910|114020|113920|114010|113910|4
1615341590000|2021-03-10 01:59:50|114020|113920|114015|113915|114020|113920|114015|113915|2
1615341600000|2021-03-10 02:00:00|114013.3|113913.3|114022.4|113922.4|114022.4|113922.4|114010|113910|4
1615341610000|2021-03-10 02:00:10|114025|113925|114020|113920|114025|113925|114020|113920|3
1615341630000|2021-03-10 02:00:30|114023.8|113923.8|114021.9|113921.9|114027.6|113927.6|114021.9|113921.9|3
1615341640000|2021-03-10 02:00:40|114020|113920|114020|113920|114020|113920|114015|113915|5
1615341660000|2021-03-10 02:01:00|114016.2|113916.2|114015|113915|114020|113920|114015|113915|4
1615341670000|2021-03-10 02:01:10|114020|113920|114020|113920|114020|113920|114020|113920|1
1615341690000|2021-03-10 02:01:30|114021.9|113921.9|114021.9|113921.9|114021.9|113921.9|114021.9|113921.9|1
1615341700000|2021-03-10 02:01:40|114022.4|113922.4|114020|113920|114022.4|113922.4|114020|113920|2
1615341720000|2021-03-10 02:02:00|114015|113915|114015|113915|114015|113915|114015|113915|1
1615341750000|2021-03-10 02:02:30|114014.3|113914.3|114005|113905|114015|113915|114005|113905|4
1615341760000|2021-03-10 02:02:40|114010|113910|114010|113910|114010|113910|114010|113910|1
1615341770000|2021-03-10 02:02:50|114005|113905|114010|113910|114010|113910|114005|113905|5
1615341780000|2021-03-10 02:03:00|114014.3|113914.3|114020|113920|114020|113920|114014.3|113914.3|3
1615341840000|2021-03-10 02:04:00|114025|113925|114035|113935|114035|113935|114025|113925|5
1615341870000|2021-03-10 02:04:30|114032.3|113932.3|114030|113930|114032.3|113932.3|114030|113930|2
1615341880000|2021-03-10 02:04:40|114022.8|113922.8|114030|113930|114030|113930|114020|113920|5
1615341890000|2021-03-10 02:04:50|114017.6|113917.6|114017.6|113917.6|114017.6|113917.6|114017.6|113917.6|1
1615341900000|2021-03-10 02:05:00|114024.8|113924.8|114030|113930|114030|113930|114024.8|113924.8|2
1615341920000|2021-03-10 02:05:20|114034.3|113934.3|114034.8|113934.8|114034.8|113934.8|114034.3|113934.3|2
1615341940000|2021-03-10 02:05:40|114035|113935|114035|113935|114035|113935|114035|113935|1
1615341960000|2021-03-10 02:06:00|114036.7|113936.7|114036.7|113936.7|114036.7|113936.7|114036.7|113936.7|1
1615341970000|2021-03-10 02:06:10|114035|113935|114045|113945|114045|113945|114035|113935|2
1615341990000|2021-03-10 02:06:30|114046|113946|114060|113960|114060|113960|114045|113945|6
1615342000000|2021-03-10 02:06:40|114055|113955|114070|113970|114070|113970|114055|113955|6
1615342010000|2021-03-10 02:06:50|114071|113971|114085|113985|114085|113985|114070|113970|11
1615342020000|2021-03-10 02:07:00|114085.3|113985.3|114085|113985|114091.3|113991.3|114083.8|113983.8|9
1615342030000|2021-03-10 02:07:10|114084.8|113984.8|114091.3|113991.3|114091.3|113991.3|114081.3|113981.3|11
1615342040000|2021-03-10 02:07:20|114095|113995|114100.8|114000.8|114116.9|114016.9|114095|113995|20
1615342050000|2021-03-10 02:07:30|114100.3|114000.3|114111.3|114011.3|114116|114016|114100.3|114000.3|10
1615342060000|2021-03-10 02:07:40|114112.3|114012.3|114130|114030|114140|114040|114111.8|114011.8|20
1615342070000|2021-03-10 02:07:50|114127.4|114027.4|114141.3|114041.3|114141.8|114041.8|114127.4|114027.4|18
1615342080000|2021-03-10 02:08:00|114142.3|114042.3|114150|114050|114150.3|114050.3|114142.3|114042.3|9
1615342090000|2021-03-10 02:08:10|114155|114055|114132.3|114032.3|114155|114055|114132.3|114032.3|10
1615342100000|2021-03-10 02:08:20|114132.8|114032.8|114141.3|114041.3|114141.3|114041.3|114131.8|114031.8|11
1615342110000|2021-03-10 02:08:30|114143.3|114043.3|114170|114070|114170.3|114070.3|114143.3|114043.3|22
1615342120000|2021-03-10 02:08:40|114168.2|114068.2|114161.3|114061.3|114168.2|114068.2|114161.3|114061.3|6
1615342130000|2021-03-10 02:08:50|114162.3|114062.3|114145|114045|114162.3|114062.3|114145|114045|9
1615342140000|2021-03-10 02:09:00|114145.8|114045.8|114150.8|114050.8|114152.3|114052.3|114145.8|114045.8|11
1615342150000|2021-03-10 02:09:10|114151.8|114051.8|114171.5|114071.5|114175.5|114075.5|114151.8|114051.8|20
1615342160000|2021-03-10 02:09:20|114172|114072|114170.3|114070.3|114176|114076|114170.3|114070.3|5
1615342170000|2021-03-10 02:09:30|114170.8|114070.8|114191.3|114091.3|114191.3|114091.3|114170.8|114070.8|11
1615342180000|2021-03-10 02:09:40|114190.8|114090.8|114200.3|114100.3|114200.8|114100.8|114190.8|114090.8|7
1615342190000|2021-03-10 02:09:50|114200.8|114100.8|114226.9|114126.9|114226.9|114126.9|114195.3|114095.3|17
1615342200000|2021-03-10 02:10:00|114227.4|114127.4|114175.2|114075.2|114230.8|114130.8|114175.2|114075.2|16
1615342210000|2021-03-10 02:10:10|114171.3|114071.3|114185|114085|114190|114090|114170|114070|18
1615342220000|2021-03-10 02:10:20|114180|114080|114165|114065|114180|114080|114165|114065|2
1615342230000|2021-03-10 02:10:30|114161.3|114061.3|114180|114080|114180|114080|114161.3|114061.3|8
1615342240000|2021-03-10 02:10:40|114172.2|114072.2|114160|114060|114172.2|114072.2|114156|114056|11
1615342250000|2021-03-10 02:10:50|114156|114056|114155.5|114055.5|114165|114065|114145.2|114045.2|16
1615342260000|2021-03-10 02:11:00|114150|114050|114140|114040|114150|114050|114140|114040|4
1615342280000|2021-03-10 02:11:20|114145.1|114045.1|114150|114050|114155|114055|114145|114045|8
1615342290000|2021-03-10 02:11:30|114150.3|114050.3|114160|114060|114160|114060|114150.3|114050.3|7
1615342300000|2021-03-10 02:11:40|114155|114055|114160|114060|114160|114060|114155|114055|2
1615342310000|2021-03-10 02:11:50|114155|114055|114155|114055|114160|114060|114150|114050|6
1615342320000|2021-03-10 02:12:00|114150|114050|114150|114050|114152.3|114052.3|114140|114040|9
1615342340000|2021-03-10 02:12:20|114155|114055|114150|114050|114155|114055|114150|114050|2
1615342350000|2021-03-10 02:12:30|114145|114045|114140|114040|114145|114045|114140|114040|4
1615342370000|2021-03-10 02:12:50|114150|114050|114150|114050|114160|114060|114150|114050|5
1615342380000|2021-03-10 02:13:00|114155|114055|114150|114050|114155|114055|114150|114050|2
1615342390000|2021-03-10 02:13:10|114145|114045|114140.5|114040.5|114145|114045|114140.5|114040.5|2
1615342410000|2021-03-10 02:13:30|114135|114035|114135|114035|114140|114040|114135|114035|4
1615342420000|2021-03-10 02:13:40|114130|114030|114135|114035|114135|114035|114130|114030|2
1615342440000|2021-03-10 02:14:00|114130|114030|114145|114045|114145|114045|114130|114030|10
1615342450000|2021-03-10 02:14:10|114140|114040|114140|114040|114140|114040|114140|114040|1
1615342470000|2021-03-10 02:14:30|114145|114045|114154.8|114054.8|114154.8|114054.8|114145|114045|2
1615342490000|2021-03-10 02:14:50|114156.3|114056.3|114175|114075|114175|114075|114156|114056|8
1615342500000|2021-03-10 02:15:00|114180|114080|114161|114061|114180|114080|114161|114061|11
1615342510000|2021-03-10 02:15:10|114160.5|114060.5|114160|114060|114161|114061|114160|114060|3
1615342520000|2021-03-10 02:15:20|114153.7|114053.7|114140.5|114040.5|114153.8|114053.8|114140.5|114040.5|9
1615342530000|2021-03-10 02:15:30|114141.5|114041.5|114140|114040|114145|114045|114140|114040|4
1615342550000|2021-03-10 02:15:50|114140.5|114040.5|114150|114050|114150|114050|114140.5|114040.5|2
1615342560000|2021-03-10 02:16:00|114151|114051|114150|114050|114155|114055|114150|114050|6
1615342570000|2021-03-10 02:16:10|114150.5|114050.5|114145|114045|114150.5|114050.5|114145|114045|8
1615342580000|2021-03-10 02:16:20|114140|114040|114140|114040|114140|114040|114140|114040|1
1615342590000|2021-03-10 02:16:30|114140.5|114040.5|114155|114055|114155|114055|114140.5|114040.5|3
1615342600000|2021-03-10 02:16:40|114150|114050|114150|114050|114150|114050|114150|114050|1
1615342610000|2021-03-10 02:16:50|114150.5|114050.5|114155|114055|114155|114055|114150.5|114050.5|2
1615342620000|2021-03-10 02:17:00|114160|114060|114160|114060|114160|114060|114160|114060|1
1615342630000|2021-03-10 02:17:10|114160.5|114060.5|114166.3|114066.3|114170|114070|114160|114060|9
1615342640000|2021-03-10 02:17:20|114165.3|114065.3|114160|114060|114166.3|114066.3|114160|114060|12
1615342650000|2021-03-10 02:17:30|114160.5|114060.5|114155|114055|114160.5|114060.5|114155|114055|7
1615342660000|2021-03-10 02:17:40|114150|114050|114150.5|114050.5|114150.5|114050.5|114150|114050|2
1615342670000|2021-03-10 02:17:50|114150|114050|114145|114045|114150.5|114050.5|114141|114041|7
1615342680000|2021-03-10 02:18:00|114140|114040|114140.5|114040.5|114145|114045|114140|114040|12
1615342690000|2021-03-10 02:18:10|114141.5|114041.5|114145|114045|114145.3|114045.3|114141.5|114041.5|4
1615342700000|2021-03-10 02:18:20|114140|114040|114140|114040|114145|114045|114140|114040|3
1615342710000|2021-03-10 02:18:30|114145|114045|114145|114045|114145|114045|114140|114040|6
1615342720000|2021-03-10 02:18:40|114147.3|114047.3|114140|114040|114147.3|114047.3|114140|114040|5
1615342730000|2021-03-10 02:18:50|114145|114045|114145|114045|114145|114045|114145|114045|1
1615342740000|2021-03-10 02:19:00|114145.3|114045.3|114140|114040|114147.3|114047.3|114140|114040|7
1615342750000|2021-03-10 02:19:10|114145|114045|114140|114040|114145|114045|114140|114040|4
1615342760000|2021-03-10 02:19:20|114145|114045|114145|114045|114147.3|114047.3|114145|114045|8
1615342770000|2021-03-10 02:19:30|114147.8|114047.8|114145|114045|114147.8|114047.8|114145|114045|2
1615342780000|2021-03-10 02:19:40|114147.8|114047.8|114147.8|114047.8|114150|114050|114145|114045|4
1615342790000|2021-03-10 02:19:50|114148.2|114048.2|114147.8|114047.8|114148.2|114048.2|114147.8|114047.8|2
1615342800000|2021-03-10 02:20:00|114150.3|114050.3|114158.5|114058.5|114165|114065|114150|114050|5
1615342810000|2021-03-10 02:20:10|114155|114055|114150|114050|114155|114055|114150|114050|2
1615342820000|2021-03-10 02:20:20|114145.7|114045.7|114140|114040|114145.7|114045.7|114140|114040|2
1615342830000|2021-03-10 02:20:30|114135|114035|114120|114020|114135|114035|114120|114020|5
1615342840000|2021-03-10 02:20:40|114125|114025|114120|114020|114125|114025|114120|114020|3
1615342850000|2021-03-10 02:20:50|114125|114025|114120|114020|114130|114030|114120|114020|7
1615342860000|2021-03-10 02:21:00|114125|114025|114130|114030|114135|114035|114125|114025|5
1615342870000|2021-03-10 02:21:10|114135|114035|114140|114040|114140|114040|114130|114030|4
1615342880000|2021-03-10 02:21:20|114145|114045|114140|114040|114145|114045|114140|114040|2
1615342890000|2021-03-10 02:21:30|114142.8|114042.8|114145|114045|114150|114050|114140|114040|12
1615342900000|2021-03-10 02:21:40|114140|114040|114150|114050|114155|114055|114140|114040|10
1615342910000|2021-03-10 02:21:50|114155|114055|114179.3|114079.3|114179.3|114079.3|114155|114055|8
1615342920000|2021-03-10 02:22:00|114178.5|114078.5|114190.3|114090.3|114191.3|114091.3|114174.7|114074.7|13
1615342930000|2021-03-10 02:22:10|114189.3|114089.3|114175|114075|114190|114090|114175|114075|8
1615342940000|2021-03-10 02:22:20|114176.5|114076.5|114190|114090|114190|114090|114176.5|114076.5|3
1615342960000|2021-03-10 02:22:40|114185|114085|114190|114090|114190|114090|114185|114085|7
1615342970000|2021-03-10 02:22:50|114192.8|114092.8|114195|114095|114195|114095|114192.8|114092.8|2
1615342980000|2021-03-10 02:23:00|114191.4|114091.4|114191.9|114091.9|114191.9|114091.9|114191.4|114091.4|2
1615342990000|2021-03-10 02:23:10|114189.4|114089.4|114170|114070|114189.4|114089.4|114170|114070|6
1615343000000|2021-03-10 02:23:20|114167.2|114067.2|114170|114070|114170|114070|114165|114065|3
1615343020000|2021-03-10 02:23:40|114166.5|114066.5|114171.4|114071.4|114171.4|114071.4|114166.5|114066.5|2
1615343030000|2021-03-10 02:23:50|114171.9|114071.9|114165|114065|114171.9|114071.9|114161.9|114061.9|5
1615343040000|2021-03-10 02:24:00|114164.8|114064.8|114160|114060|114164.8|114064.8|114156.2|114056.2|3
1615343050000|2021-03-10 02:24:10|114157.5|114057.5|114162.3|114062.3|114162.3|114062.3|114157.5|114057.5|2
1615343060000|2021-03-10 02:24:20|114165|114065|114160|114060|114165|114065|114160|114060|4
1615343070000|2021-03-10 02:24:30|114165|114065|114160|114060|114165|114065|114160|114060|2
1615343110000|2021-03-10 02:25:10|114170|114070|114160|114060|114170|114070|114160|114060|5
1615343120000|2021-03-10 02:25:20|114155|114055|114150|114050|114155|114055|114150|114050|5
1615343130000|2021-03-10 02:25:30|114145|114045|114140|114040|114145|114045|114140|114040|4
1615343200000|2021-03-10 02:26:40|114130|114030|114130|114030|114130|114030|114130|114030|1
1615343220000|2021-03-10 02:27:00|114120|114020|114120|114020|114120|114020|114120|114020|1
1615343230000|2021-03-10 02:27:10|114125|114025|114125|114025|114125|114025|114120|114020|3
1615343240000|2021-03-10 02:27:20|114120|114020|114120|114020|114120|114020|114120|114020|1
1615343250000|2021-03-10 02:27:30|114130|114030|114130|114030|114130|114030|114129.9|114029.9|3
1615343260000|2021-03-10 02:27:40|114125|114025|114120|114020|114125|114025|114120|114020|2
1615343310000|2021-03-10 02:28:30|114115|114015|114115|114015|114115|114015|114115|114015|1
1615343320000|2021-03-10 02:28:40|114120|114020|114100|114000|114120|114020|114100|114000|3
1615343330000|2021-03-10 02:28:50|114105|114005|114098.2|113998.2|114105|114005|114095|113995|4
1615343340000|2021-03-10 02:29:00|114106.7|114006.7|114095|113995|114106.7|114006.7|114095|113995|6
1615343350000|2021-03-10 02:29:10|114096.2|113996.2|114095|113995|114096.2|113996.2|114095|113995|2
1615343360000|2021-03-10 02:29:20|114096.2|113996.2|114104.8|114004.8|114104.8|114004.8|114095|113995|6
1615343370000|2021-03-10 02:29:30|114110|114010|114110|114010|114120|114020|114110|114010|7
1615343380000|2021-03-10 02:29:40|114114.7|114014.7|114112.9|114012.9|114114.7|114014.7|114112.9|114012.9|2
1615343390000|2021-03-10 02:29:50|114110|114010|114120|114020|114120|114020|114110|114010|7
1615343400000|2021-03-10 02:30:00|114115|114015|114115|114015|114115|114015|114115|114015|1
1615343410000|2021-03-10 02:30:10|114120|114020|114130|114030|114135|114035|114120|114020|6
1615343430000|2021-03-10 02:30:30|114140|114040|114140|114040|114144.7|114044.7|114140|114040|3
1615343440000|2021-03-10 02:30:40|114140.5|114040.5|114140|114040|114150|114050|114140|114040|4
1615343450000|2021-03-10 02:30:50|114145|114045|114140|114040|114145|114045|114140|114040|5
1615343460000|2021-03-10 02:31:00|114145|114045|114140|114040|114145|114045|114140|114040|2
1615343470000|2021-03-10 02:31:10|114135|114035|114135|114035|114140|114040|114135|114035|3
1615343480000|2021-03-10 02:31:20|114130|114030|114120|114020|114130|114030|114120|114020|4
1615343500000|2021-03-10 02:31:40|114115|114015|114120|114020|114120|114020|114110|114010|4
1615343510000|2021-03-10 02:31:50|114115|114015|114120|114020|114120|114020|114115|114015|2
1615343520000|2021-03-10 02:32:00|114125|114025|114120|114020|114126.2|114026.2|114120|114020|6
1615343530000|2021-03-10 02:32:10|114122.4|114022.4|114130|114030|114130|114030|114122.4|114022.4|5
1615343540000|2021-03-10 02:32:20|114125|114025|114100|114000|114125|114025|114100|114000|7
1615343550000|2021-03-10 02:32:30|114095|113995|114100|114000|114100|114000|114095|113995|2
1615343560000|2021-03-10 02:32:40|114095|113995|114095|113995|114100|114000|114095|113995|3
1615343580000|2021-03-10 02:33:00|114100.9|114000.9|114100|114000|114105|114005|114100|114000|6
1615343590000|2021-03-10 02:33:10|114095|113995|114085|113985|114095|113995|114085|113985|4
1615343600000|2021-03-10 02:33:20|114080|113980|114080|113980|114080|113980|114070|113970|8
1615343610000|2021-03-10 02:33:30|114080.5|113980.5|114090|113990|114100|114000|114080.5|113980.5|6
1615343620000|2021-03-10 02:33:40|114095|113995|114090|113990|114095|113995|114090|113990|2
1615343630000|2021-03-10 02:33:50|114086.7|113986.7|114080|113980|114086.7|113986.7|114080|113980|3
1615343640000|2021-03-10 02:34:00|114085|113985|114080.5|113980.5|114085|113985|114080.5|113980.5|2
1615343650000|2021-03-10 02:34:10|114085|113985|114080.5|113980.5|114085|113985|114080.5|113980.5|2
1615343660000|2021-03-10 02:34:20|114085|113985|114085|113985|114085|113985|114085|113985|1
1615343680000|2021-03-10 02:34:40|114081|113981|114080|113980|114081|113981|114080|113980|2
1615343700000|2021-03-10 02:35:00|114081|113981|114081|113981|114085|113985|114081|113981|5
1615343710000|2021-03-10 02:35:10|114085|113985|114100|114000|114105|114005|114085|113985|6
1615343720000|2021-03-10 02:35:20|114102.3|114002.3|114110|114010|114110|114010|114102.3|114002.3|3
1615343730000|2021-03-10 02:35:30|114105|114005|114105|114005|114105|114005|114100|114000|4
1615343740000|2021-03-10 02:35:40|114100|114000|114100|114000|114105|114005|114100|114000|3
1615343750000|2021-03-10 02:35:50|114105|114005|114100|114000|114105|114005|114100|114000|3
1615343770000|2021-03-10 02:36:10|114090|113990|114080|113980|114090|113990|114080|113980|2
1615343780000|2021-03-10 02:36:20|114077.2|113977.2|114075|113975|114077.2|113977.2|114075|113975|2
1615343790000|2021-03-10 02:36:30|114072.8|113972.8|114075|113975|114075|113975|114072.8|113972.8|2
1615343800000|2021-03-10 02:36:40|114071.8|113971.8|114070|113970|114073.3|113973.3|114070|113970|3
1615343830000|2021-03-10 02:37:10|114075|113975|114070|113970|114075|113975|114070|113970|4
1615343840000|2021-03-10 02:37:20|114065|113965|114070|113970|114070|113970|114065|113965|4
1615343860000|2021-03-10 02:37:40|114080|113980|114072.4|113972.4|114085|113985|114070|113970|6
1615343870000|2021-03-10 02:37:50|114075|113975|114070|113970|114075|113975|114070|113970|2
1615343880000|2021-03-10 02:38:00|114075|113975|114085|113985|114086.7|113986.7|114075|113975|4
1615343890000|2021-03-10 02:38:10|114086.3|113986.3|114110|114010|114110|114010|114086.3|113986.3|11
1615343900000|2021-03-10 02:38:20|114105|114005|114090|113990|114105|114005|114090|113990|6
1615343910000|2021-03-10 02:38:30|114095|113995|114100|114000|114100|114000|114090|113990|10
1615343920000|2021-03-10 02:38:40|114105|114005|114105|114005|114110|114010|114105|114005|9
1615343930000|2021-03-10 02:38:50|114110|114010|114110|114010|114110|114010|114110|114010|1
1615343940000|2021-03-10 02:39:00|114109|114009|114110|114010|114111.8|114011.8|114100|114000|6
1615343960000|2021-03-10 02:39:20|114100|114000|114100|114000|114100|114000|114100|114000|1
1615343970000|2021-03-10 02:39:30|114106.7|114006.7|114110|114010|114110|114010|114106.7|114006.7|2
1615343980000|2021-03-10 02:39:40|114120|114020|114110|114010|114120|114020|114110|114010|4
1615343990000|2021-03-10 02:39:50|114115|114015|114115|114015|114115|114015|114110|114010|3
1615344000000|2021-03-10 02:40:00|114120|114020|114120|114020|114139.9|114039.9|114115|114015|13
1615344010000|2021-03-10 02:40:10|114110.7|114010.7|114095|113995|114110.7|114010.7|114095|113995|5
1615344020000|2021-03-10 02:40:20|114100|114000|114095|113995|114100|114000|114095|113995|2
1615344030000|2021-03-10 02:40:30|114097|113997|114100.3|114000.3|114100.3|114000.3|114097|113997|2
1615344040000|2021-03-10 02:40:40|114100|114000|114119.8|114019.8|114119.8|114019.8|114100|114000|7
1615344050000|2021-03-10 02:40:50|114124.7|114024.7|114120.3|114020.3|114124.7|114024.7|114120.3|114020.3|3
1615344060000|2021-03-10 02:41:00|114121.3|114021.3|114134.4|114034.4|114139.8|114039.8|114120.5|114020.5|9
1615344070000|2021-03-10 02:41:10|114130.8|114030.8|114135.5|114035.5|114140|114040|114130|114030|10
1615344080000|2021-03-10 02:41:20|114130.7|114030.7|114130.3|114030.3|114130.8|114030.8|114125|114025|8
1615344090000|2021-03-10 02:41:30|114130.8|114030.8|114130|114030|114130.8|114030.8|114130|114030|3
1615344100000|2021-03-10 02:41:40|114130.3|114030.3|114140|114040|114140|114040|114130.3|114030.3|8
1615344110000|2021-03-10 02:41:50|114135|114035|114150|114050|114150|114050|114135|114035|4
1615344120000|2021-03-10 02:42:00|114150.3|114050.3|114170|114070|114171.3|114071.3|114150.3|114050.3|12
1615344130000|2021-03-10 02:42:10|114171.3|114071.3|114171.8|114071.8|114172.8|114072.8|114170.3|114070.3|9
1615344140000|2021-03-10 02:42:20|114170.8|114070.8|114172.3|114072.3|114172.3|114072.3|114170.8|114070.8|8
1615344150000|2021-03-10 02:42:30|114170.8|114070.8|114174.9|114074.9|114174.9|114074.9|114160|114060|16
1615344160000|2021-03-10 02:42:40|114173.9|114073.9|114170|114070|114173.9|114073.9|114170|114070|2
1615344170000|2021-03-10 02:42:50|114170.3|114070.3|114160.3|114060.3|114170.3|114070.3|114160|114060|5
1615344180000|2021-03-10 02:43:00|114160|114060|114150|114050|114160|114060|114150|114050|7
1615344190000|2021-03-10 02:43:10|114145|114045|114151.3|114051.3|114151.3|114051.3|114145|114045|5
1615344200000|2021-03-10 02:43:20|114150.8|114050.8|114150.8|114050.8|114150.8|114050.8|114150.8|114050.8|1
1615344210000|2021-03-10 02:43:30|114150.3|114050.3|114151.3|114051.3|114151.3|114051.3|114150.3|114050.3|3
1615344220000|2021-03-10 02:43:40|114150.3|114050.3|114150.5|114050.5|114150.5|114050.5|114145|114045|6
1615344230000|2021-03-10 02:43:50|114150|114050|114145|114045|114150|114050|114143.3|114043.3|5
1615344240000|2021-03-10 02:44:00|114143.8|114043.8|114135|114035|114145|114045|114135|114035|9
1615344250000|2021-03-10 02:44:10|114133.3|114033.3|114121|114021|114133.3|114033.3|114121|114021|5
1615344260000|2021-03-10 02:44:20|114120.5|114020.5|114115.3|114015.3|114120.5|114020.5|114115.3|114015.3|3
1615344270000|2021-03-10 02:44:30|114120|114020|114115.3|114015.3|114120|114020|114115.3|114015.3|3
1615344280000|2021-03-10 02:44:40|114120|114020|114120|114020|114120|114020|114115|114015|4
1615344290000|2021-03-10 02:44:50|114115|114015|114120|114020|114120|114020|114115|114015|2
1615344310000|2021-03-10 02:45:10|114130|114030|114130|114030|114130|114030|114130|114030|1
1615344320000|2021-03-10 02:45:20|114120.5|114020.5|114120.5|114020.5|114120.5|114020.5|114120|114020|3
1615344330000|2021-03-10 02:45:30|114120|114020|114105|114005|114120|114020|114105|114005|4
1615344360000|2021-03-10 02:46:00|114110|114010|114105|114005|114110|114010|114105|114005|2
1615344380000|2021-03-10 02:46:20|114110|114010|114110|114010|114110|114010|114110|114010|1
1615344400000|2021-03-10 02:46:40|114105|114005|114105|114005|114105|114005|114105|114005|1
1615344410000|2021-03-10 02:46:50|114095.2|113995.2|114090.2|113990.2|114095.2|113995.2|114090.2|113990.2|3
1615344420000|2021-03-10 02:47:00|114085.2|113985.2|114075.3|113975.3|114085.2|113985.2|114075.3|113975.3|4
1615344430000|2021-03-10 02:47:10|114071|113971|114070.7|113970.7|114071|113971|114061|113961|5
1615344440000|2021-03-10 02:47:20|114071.6|113971.6|114070.2|113970.2|114080.8|113980.8|114070.2|113970.2|9
1615344450000|2021-03-10 02:47:30|114071|113971|114070.8|113970.8|114076.5|113976.5|114070|113970|7
1615344460000|2021-03-10 02:47:40|114071.3|113971.3|114090|113990|114090|113990|114071.3|113971.3|11
1615344470000|2021-03-10 02:47:50|114080|113980|114090|113990|114090|113990|114080|113980|6
1615344480000|2021-03-10 02:48:00|114095|113995|114090|113990|114095|113995|114090|113990|5
1615344490000|2021-03-10 02:48:10|114095|113995|114090|113990|114095|113995|114090|113990|6
1615344500000|2021-03-10 02:48:20|114095.7|113995.7|114090|113990|114095.7|113995.7|114090|113990|5
1615344510000|2021-03-10 02:48:30|114084.8|113984.8|114080|113980|114085|113985|114080|113980|3
1615344530000|2021-03-10 02:48:50|114075|113975|114090|113990|114090|113990|114075|113975|4
1615344540000|2021-03-10 02:49:00|114095|113995|114095|113995|114095|113995|114095|113995|1
1615344550000|2021-03-10 02:49:10|114094.8|113994.8|114090|113990|114095|113995|114090|113990|6
1615344560000|2021-03-10 02:49:20|114085|113985|114080|113980|114085|113985|114080|113980|2
1615344590000|2021-03-10 02:49:50|114075|113975|114075|113975|114075|113975|114075|113975|1
1615344600000|2021-03-10 02:50:00|114080|113980|114090|113990|114090|113990|114080|113980|3
1615344610000|2021-03-10 02:50:10|114085|113985|114080|113980|114090|113990|114080|113980|4
1615344640000|2021-03-10 02:50:40|114075|113975|114075|113975|114075|113975|114075|113975|1
1615344660000|2021-03-10 02:51:00|114080|113980|114085|113985|114085|113985|114075|113975|5
1615344670000|2021-03-10 02:51:10|114075|113975|114085|113985|114085|113985|114070.3|113970.3|8
1615344680000|2021-03-10 02:51:20|114080|113980|114080|113980|114080|113980|114080|113980|1
1615344700000|2021-03-10 02:51:40|114075|113975|114075|113975|114075|113975|114075|113975|1
1615344710000|2021-03-10 02:51:50|114080|113980|114080|113980|114085|113985|114080|113980|3
1615344720000|2021-03-10 02:52:00|114075.2|113975.2|114080|113980|114080|113980|114075|113975|3
1615344740000|2021-03-10 02:52:20|114085|113985|114080|113980|114085|113985|114075|113975|4
1615344750000|2021-03-10 02:52:30|114075|113975|114080|113980|114080|113980|114075|113975|2
1615344760000|2021-03-10 02:52:40|114085|113985|114085|113985|114085|113985|114085|113985|1
1615344770000|2021-03-10 02:52:50|114090|113990|114108.7|114008.7|114108.7|114008.7|114090|113990|7
1615344780000|2021-03-10 02:53:00|114100|114000|114100|114000|114110|114010|114100|114000|12
1615344790000|2021-03-10 02:53:10|114095|113995|114095|113995|114095|113995|114095|113995|1
1615344800000|2021-03-10 02:53:20|114095.3|113995.3|114090|113990|114100|114000|114090|113990|8
1615344810000|2021-03-10 02:53:30|114090.5|113990.5|114090|113990|114090.5|113990.5|114090|113990|2
1615344840000|2021-03-10 02:54:00|114090.5|113990.5|114095|113995|114100.5|114000.5|114090.5|113990.5|7
1615344850000|2021-03-10 02:54:10|114093.3|113993.3|114081|113981|114093.3|113993.3|114081|113981|3
1615344860000|2021-03-10 02:54:20|114080|113980|114075|113975|114080|113980|114075|113975|2
1615344870000|2021-03-10 02:54:30|114080|113980|114080|113980|114080|113980|114080|113980|1
1615344880000|2021-03-10 02:54:40|114085|113985|114085|113985|114085|113985|114080|113980|5
1615344890000|2021-03-10 02:54:50|114080|113980|114080|113980|114080|113980|114075|113975|4
1615344910000|2021-03-10 02:55:10|114075|113975|114075|113975|114080|113980|114075|113975|3
1615344930000|2021-03-10 02:55:30|114070|113970|114070|113970|114070|113970|114070|113970|1
1615344960000|2021-03-10 02:56:00|114065|113965|114070|113970|114070|113970|114065|113965|2
1615344970000|2021-03-10 02:56:10|114063.3|113963.3|114055|113955|114063.3|113963.3|114055|113955|3
1615344980000|2021-03-10 02:56:20|114050|113950|114045|113945|114050|113950|114045|113945|2
1615344990000|2021-03-10 02:56:30|114045.3|113945.3|114055|113955|114055|113955|114040|113940|8
1615345010000|2021-03-10 02:56:50|114055.3|113955.3|114045|113945|114055.3|113955.3|114045|113945|5
1615345020000|2021-03-10 02:57:00|114046.3|113946.3|114045|113945|114052.4|113952.4|114042.9|113942.9|8
1615345040000|2021-03-10 02:57:20|114032.5|113932.5|114045|113945|114045|113945|114032.5|113932.5|6
1615345050000|2021-03-10 02:57:30|114045.3|113945.3|114045.3|113945.3|114045.3|113945.3|114045.3|113945.3|1
1615345060000|2021-03-10 02:57:40|114047.2|113947.2|114047.2|113947.2|114047.2|113947.2|114047.2|113947.2|1
1615345070000|2021-03-10 02:57:50|114045.3|113945.3|114045.3|113945.3|114045.3|113945.3|114045.3|113945.3|1
1615345080000|2021-03-10 02:58:00|114045|113945|114045|113945|114045|113945|114045|113945|1
1615345090000|2021-03-10 02:58:10|114040|113940|114045|113945|114045|113945|114040|113940|4
1615345100000|2021-03-10 02:58:20|114040|113940|114045|113945|114045|113945|114040|113940|3
1615345110000|2021-03-10 02:58:30|114050|113950|114050|113950|114050|113950|114050|113950|1
1615345120000|2021-03-10 02:58:40|114050.5|113950.5|114055|113955|114055|113955|114050.5|113950.5|2
1615345130000|2021-03-10 02:58:50|114065|113965|114070|113970|114070|113970|114065|113965|2
1615345140000|2021-03-10 02:59:00|114065|113965|114060|113960|114070|113970|114060|113960|10
1615345160000|2021-03-10 02:59:20|114055|113955|114050|113950|114055|113955|114050|113950|2
1615345180000|2021-03-10 02:59:40|114051|113951|114055.5|113955.5|114060|113960|114050.8|113950.8|11
1615345190000|2021-03-10 02:59:50|114060|113960|114063.5|113963.5|114070|113970|114060|113960|4
1615345200000|2021-03-10 03:00:00|114064|113964|114060|113960|114064|113964|114060|113960|2
1615345220000|2021-03-10 03:00:20|114064.3|113964.3|114070|113970|114070|113970|114064.3|113964.3|2
1615345230000|2021-03-10 03:00:30|114074.8|113974.8|114085.7|113985.7|114085.7|113985.7|114074.8|113974.8|5
1615345240000|2021-03-10 03:00:40|114085|113985|114080|113980|114085|113985|114080|113980|9
1615345250000|2021-03-10 03:00:50|114080.5|113980.5|114090|113990|114090|113990|114080.5|113980.5|4
1615345260000|2021-03-10 03:01:00|114085|113985|114080|113980|114085|113985|114080|113980|2
1615345280000|2021-03-10 03:01:20|114080.5|113980.5|114080.5|113980.5|114080.5|113980.5|114080.5|113980.5|1
1615345290000|2021-03-10 03:01:30|114080|113980|114075.5|113975.5|114080|113980|114071|113971|6
1615345300000|2021-03-10 03:01:40|114075|113975|114060|113960|114075|113975|114060|113960|7
1615345310000|2021-03-10 03:01:50|114055.5|113955.5|114056|113956|114060|113960|114050.8|113950.8|11
1615345320000|2021-03-10 03:02:00|114055|113955|114040|113940|114055|113955|114040|113940|4
1615345330000|2021-03-10 03:02:10|114035|113935|114025|113925|114040|113940|114025|113925|9
1615345340000|2021-03-10 03:02:20|114020.3|113920.3|114030.8|113930.8|114030.8|113930.8|114020.3|113920.3|9
1615345350000|2021-03-10 03:02:30|114036.4|113936.4|114030.8|113930.8|114036.4|113936.4|114030.8|113930.8|3
1615345360000|2021-03-10 03:02:40|114031.8|113931.8|114025|113925|114036.4|113936.4|114025|113925|4
1615345380000|2021-03-10 03:03:00|114030|113930|114035.5|113935.5|114035.5|113935.5|114030|113930|3
1615345390000|2021-03-10 03:03:10|114035|113935|114031|113931|114035|113935|114030|113930|9
1615345400000|2021-03-10 03:03:20|114035|113935|114017.2|113917.2|114035|113935|114015.3|113915.3|8
1615345410000|2021-03-10 03:03:30|114015.5|113915.5|114015.3|113915.3|114017.2|113917.2|114012.9|113912.9|5
1615345420000|2021-03-10 03:03:40|114010|113910|114010|113910|114010|113910|114010|113910|1
1615345430000|2021-03-10 03:03:50|114010.5|113910.5|114020|113920|114020|113920|114010.5|113910.5|3
1615345440000|2021-03-10 03:04:00|114015|113915|114015|113915|114020|113920|114015|113915|4
1615345450000|2021-03-10 03:04:10|114020|113920|114020|113920|114020|113920|114020|113920|1
1615345460000|2021-03-10 03:04:20|114015|113915|114015|113915|114020|113920|114010|113910|11
1615345470000|2021-03-10 03:04:30|114010|113910|114005|113905|114010|113910|114005|113905|2
1615345480000|2021-03-10 03:04:40|114010|113910|114020|113920|114020|113920|114010|113910|4
1615345490000|2021-03-10 03:04:50|114008.1|113908.1|114015|113915|114020|113920|114005.2|113905.2|14
1615345500000|2021-03-10 03:05:00|114020|113920|114025|113925|114025|113925|114015|113915|11
1615345510000|2021-03-10 03:05:10|114020|113920|114020|113920|114020|113920|114020|113920|1
1615345520000|2021-03-10 03:05:20|114025|113925|114040|113940|114040|113940|114025|113925|5
1615345560000|2021-03-10 03:06:00|114035|113935|114040|113940|114040|113940|114035|113935|3
1615345570000|2021-03-10 03:06:10|114045|113945|114045|113945|114045.2|113945.2|114045|113945|3
1615345580000|2021-03-10 03:06:20|114040|113940|114035|113935|114045|113945|114035|113935|5
1615345590000|2021-03-10 03:06:30|114035.5|113935.5|114030|113930|114040|113940|114020|113920|7
1615345600000|2021-03-10 03:06:40|114025|113925|114015|113915|114025|113925|114015|113915|3
1615345610000|2021-03-10 03:06:50|114020|113920|114015|113915|114020|113920|114010|113910|14
1615345620000|2021-03-10 03:07:00|114020|113920|114015|113915|114020|113920|114005|113905|6
1615345630000|2021-03-10 03:07:10|114010|113910|113995.3|113895.3|114010|113910|113995.3|113895.3|6
1615345640000|2021-03-10 03:07:20|113989.2|113889.2|113959.3|113859.3|114038|113900|113915|113813.7|13
1615345650000|2021-03-10 03:07:30|113953.7|113853.7|113939.3|113839.3|113953.7|113853.7|113933.7|113833.7|5
1615345660000|2021-03-10 03:07:40|113933.7|113833.7|113955.1|113855.1|113959.3|113859.3|113933.7|113833.7|5
1615345670000|2021-03-10 03:07:50|113955.9|113855.9|113974.7|113874.7|113974.7|113874.7|113955.9|113855.9|10
1615345680000|2021-03-10 03:08:00|113970|113870|113960|113860|113970|113870|113960|113860|3
1615345700000|2021-03-10 03:08:20|113957.7|113857.7|113980|113880|113980|113880|113957.7|113857.7|7
1615345710000|2021-03-10 03:08:30|113975.1|113875.1|113975.1|113875.1|113980|113880|113975.1|113875.1|3
1615345730000|2021-03-10 03:08:50|113980|113880|113980|113880|113980|113880|113975.1|113875.1|4
1615345740000|2021-03-10 03:09:00|113985.1|113885.1|113985.1|113885.1|113990|113890|113985.1|113885.1|5
1615345750000|2021-03-10 03:09:10|113980|113880|113975|113875|113980|113880|113970|113870|4
1615345760000|2021-03-10 03:09:20|113980.4|113880.4|113985|113885|113985|113885|113980.4|113880.4|2
1615345780000|2021-03-10 03:09:40|113990|113890|113990|113890|113990|113890|113990|113890|1
1615345790000|2021-03-10 03:09:50|113995|113895|114000|113900|114005|113905|113995|113895|3
1615345800000|2021-03-10 03:10:00|113998.9|113898.9|113995|113895|114000|113900|113990|113890|5
1615345820000|2021-03-10 03:10:20|113990|113890|113990|113890|113995|113895|113990|113890|4
1615345830000|2021-03-10 03:10:30|113995|113895|114005|113905|114005|113905|113995|113895|4
1615345840000|2021-03-10 03:10:40|114000|113900|114000|113900|114005|113905|114000|113900|6
1615345850000|2021-03-10 03:10:50|114005|113905|114010|113910|114020|113920|114005|113905|6
1615345860000|2021-03-10 03:11:00|114003.8|113903.8|114000|113900|114005|113905|114000|113900|3
1615345870000|2021-03-10 03:11:10|113995|113895|113990|113890|113995|113895|113990|113890|2
1615345880000|2021-03-10 03:11:20|113983.8|113883.8|113990|113890|113990|113890|113980|113880|4
1615345890000|2021-03-10 03:11:30|113980|113880|113995|113895|113995|113895|113980|113880|7
1615345900000|2021-03-10 03:11:40|113990|113890|114000|113900|114000|113900|113990|113890|3
1615345910000|2021-03-10 03:11:50|114010|113910|114020|113920|114020|113920|114010|113910|6
1615345920000|2021-03-10 03:12:00|114014|113914|114010|113910|114014|113914|114010|113910|2
1615345940000|2021-03-10 03:12:20|114008.7|113908.7|114005|113905|114008.7|113908.7|114000|113900|4
1615345950000|2021-03-10 03:12:30|114010|113910|114010|113910|114020|113920|114010|113910|6
1615345960000|2021-03-10 03:12:40|114015|113915|114007|113907|114015|113915|114006|113906|5
1615345970000|2021-03-10 03:12:50|114010|113910|114010|113910|114010|113910|114010|113910|1
1615346010000|2021-03-10 03:13:30|114000.2|113900.2|114005|113905|114005|113905|114000|113900|3
1615346020000|2021-03-10 03:13:40|114000|113900|114004.7|113904.7|114004.7|113904.7|113990|113890|5
1615346030000|2021-03-10 03:13:50|114005|113905|114005|113905|114005|113905|114005|113905|1
1615346040000|2021-03-10 03:14:00|114004.8|113904.8|114005|113905|114005|113905|114004.8|113904.8|4
1615346050000|2021-03-10 03:14:10|114003.9|113903.9|114010|113910|114010|113910|114003.9|113903.9|3
1615346070000|2021-03-10 03:14:30|114005|113905|114003.9|113903.9|114005|113905|114003.4|113903.4|3
1615346080000|2021-03-10 03:14:40|114001.2|113901.2|114003.9|113903.9|114005|113905|114001.2|113901.2|3
1615346090000|2021-03-10 03:14:50|114005|113905|114005|113905|114005|113905|114005|113905|1
1615346100000|2021-03-10 03:15:00|114015|113915|114020|113920|114020|113920|114015|113915|2
1615346110000|2021-03-10 03:15:10|114020.3|113920.3|114034.8|113934.8|114040|113940|114020|113920|13
1615346120000|2021-03-10 03:15:20|114035|113935|114029.5|113929.5|114035|113935|114020|113920|10
1615346130000|2021-03-10 03:15:30|114035|113935|114029|113929|114038.7|113938.7|114029|113929|9
1615346140000|2021-03-10 03:15:40|114025|113925|114015.3|113915.3|114025|113925|114015|113915|5
1615346160000|2021-03-10 03:16:00|114019|113919|114020|113920|114020|113920|114019|113919|2
1615346180000|2021-03-10 03:16:20|114025|113925|114043.7|113943.7|114045|113945|114025|113925|7
1615346190000|2021-03-10 03:16:30|114048.2|113948.2|114055|113955|114055|113955|114040|113940|4
1615346200000|2021-03-10 03:16:40|114059.2|113959.2|114043.2|113943.2|114059.2|113959.2|114043.2|113943.2|7
1615346210000|2021-03-10 03:16:50|114040|113940|114058|113958|114059|113959|114040|113940|5
1615346220000|2021-03-10 03:17:00|114055|113955|114040|113940|114055|113955|114040|113940|11
1615346230000|2021-03-10 03:17:10|114054.7|113954.7|114059.5|113959.5|114064.7|113964.7|114054.7|113954.7|6
1615346240000|2021-03-10 03:17:20|114060|113960|114064.8|113964.8|114064.8|113964.8|114060|113960|3
1615346250000|2021-03-10 03:17:30|114065.3|113965.3|114064.8|113964.8|114070|113970|114064.8|113964.8|5
1615346260000|2021-03-10 03:17:40|114068.5|113968.5|114054|113954|114068.5|113968.5|114054|113954|7
1615346270000|2021-03-10 03:17:50|114055|113955|114045|113945|114059.2|113959.2|114045|113945|12
1615346280000|2021-03-10 03:18:00|114050|113950|114060|113960|114060|113960|114045|113945|4
1615346290000|2021-03-10 03:18:10|114065|113965|114063.5|113963.5|114068.7|113968.7|114060|113960|8
1615346300000|2021-03-10 03:18:20|114059.7|113959.7|114060|113960|114060|113960|114059.7|113959.7|2
1615346310000|2021-03-10 03:18:30|114064.8|113964.8|114069|113969|114069|113969|114064.8|113964.8|6
1615346320000|2021-03-10 03:18:40|114065|113965|114070|113970|114070|113970|114065|113965|7
1615346340000|2021-03-10 03:19:00|114080|113980|114070|113970|114080|113980|114070|113970|2
1615346350000|2021-03-10 03:19:10|114073.8|113973.8|114089.5|113989.5|114089.5|113989.5|114073.8|113973.8|8
1615346360000|2021-03-10 03:19:20|114095|113995|114089.2|113989.2|114098.5|113998.5|114083.5|113983.5|8
1615346370000|2021-03-10 03:19:30|114090|113990|114088.7|113988.7|114090|113990|114088.7|113988.7|2
1615346380000|2021-03-10 03:19:40|114080|113980|114079.7|113979.7|114080|113980|114079.7|113979.7|2
1615346390000|2021-03-10 03:19:50|114080|113980|114079.5|113979.5|114080|113980|114070|113970|8
1615346400000|2021-03-10 03:20:00|114080|113980|114080|113980|114080|113980|114070|113970|6
1615346410000|2021-03-10 03:20:10|114079|113979|114080|113980|114080|113980|114070|113970|8
1615346420000|2021-03-10 03:20:20|114079.5|113979.5|114070|113970|114079.5|113979.5|114070|113970|3
1615346430000|2021-03-10 03:20:30|114075|113975|114070|113970|114075|113975|114070|113970|2
1615346460000|2021-03-10 03:21:00|114074.8|113974.8|114070|113970|114080|113980|114070|113970|7
1615346470000|2021-03-10 03:21:10|114069|113969|114059.8|113959.8|114069|113969|114059.8|113959.8|3
1615346480000|2021-03-10 03:21:20|114065|113965|114060|113960|114065|113965|114060|113960|3
1615346490000|2021-03-10 03:21:30|114059.8|113959.8|114056.7|113956.7|114059.8|113959.8|114052.4|113952.4|11
1615346500000|2021-03-10 03:21:40|114055|113955|114055|113955|114055|113955|114055|113955|1
1615346510000|2021-03-10 03:21:50|114054.5|113954.5|114054.5|113954.5|114054.5|113954.5|114054.5|113954.5|1
1615346520000|2021-03-10 03:22:00|114053.5|113953.5|114054.5|113954.5|114054.5|113954.5|114053.5|113953.5|2
1615346530000|2021-03-10 03:22:10|114053.5|113953.5|114037.5|113937.5|114053.5|113953.5|114037.2|113937.2|8
1615346540000|2021-03-10 03:22:20|114037|113937|114029.5|113929.5|114037|113937|114025.8|113925.8|9
1615346550000|2021-03-10 03:22:30|114029|113929|114030|113930|114030|113930|114029|113929|4
1615346560000|2021-03-10 03:22:40|114038.2|113938.2|114048.7|113948.7|114049.7|113949.7|114038.2|113938.2|6
1615346570000|2021-03-10 03:22:50|114049|113949|114049.5|113949.5|114050|113950|114049|113949|3
1615346590000|2021-03-10 03:23:10|114045|113945|114045|113945|114045|113945|114045|113945|1
1615346600000|2021-03-10 03:23:20|114045.3|113945.3|114045.3|113945.3|114045.3|113945.3|114045.3|113945.3|1
1615346630000|2021-03-10 03:23:50|114045|113945|114045|113945|114045|113945|114040|113940|8
1615346640000|2021-03-10 03:24:00|114044|113944|114034.3|113934.3|114045|113945|114029.7|113929.7|9
1615346650000|2021-03-10 03:24:10|114035|113935|114045|113945|114045|113945|114035|113935|7
1615346660000|2021-03-10 03:24:20|114044.5|113944.5|114045|113945|114045|113945|114039.5|113939.5|5
1615346680000|2021-03-10 03:24:40|114039.5|113939.5|114038.5|113938.5|114039.5|113939.5|114038.5|113938.5|2
1615346700000|2021-03-10 03:25:00|114039|113939|114039|113939|114039|113939|114039|113939|1
1615346720000|2021-03-10 03:25:20|114045|113945|114050|113950|114050|113950|114045|113945|3
1615346760000|2021-03-10 03:26:00|114045|113945|114050|113950|114050|113950|114040|113940|3
1615346770000|2021-03-10 03:26:10|114055|113955|114055|113955|114055|113955|114055|113955|1
1615346780000|2021-03-10 03:26:20|114065|113965|114075|113975|114080|113980|114065|113965|7
1615346790000|2021-03-10 03:26:30|114070|113970|114095|113995|114098.2|113998.2|114070|113970|10
1615346800000|2021-03-10 03:26:40|114090|113990|114100|114000|114100|114000|114090|113990|11
1615346810000|2021-03-10 03:26:50|114095|113995|114090|113990|114099.2|113999.2|114090|113990|8
1615346820000|2021-03-10 03:27:00|114100|114000|114108.2|114008.2|114108.2|114008.2|114100|114000|5
1615346830000|2021-03-10 03:27:10|114109.2|114009.2|114110|114010|114110|114010|114100|114000|9
1615346840000|2021-03-10 03:27:20|114119.7|114019.7|114125|114025|114128.2|114028.2|114118.7|114018.7|15
1615346850000|2021-03-10 03:27:30|114120|114020|114130|114030|114130|114030|114120|114020|4
1615346860000|2021-03-10 03:27:40|114128.7|114028.7|114119.7|114019.7|114128.7|114028.7|114119.7|114019.7|8
1615346870000|2021-03-10 03:27:50|114111.7|114011.7|114109.7|114009.7|114118.7|114018.7|114109.7|114009.7|5
1615346880000|2021-03-10 03:28:00|114110|114010|114110|114010|114110|114010|114100|114000|11
1615346890000|2021-03-10 03:28:10|114105|114005|114105|114005|114105|114005|114105|114005|1
1615346900000|2021-03-10 03:28:20|114100|114000|114100|114000|114110|114010|114100|114000|8
1615346910000|2021-03-10 03:28:30|114110|114010|114110|114010|114110|114010|114105|114005|3
1615346920000|2021-03-10 03:28:40|114105|114005|114110|114010|114110.7|114010.7|114100|114000|4
1615346930000|2021-03-10 03:28:50|114105.2|114005.2|114118.7|114018.7|114120|114020|114105|114005|13
1615346940000|2021-03-10 03:29:00|114119.5|114019.5|114135|114035|114135|114035|114118.5|114018.5|14
1615346950000|2021-03-10 03:29:10|114139|114039|114139|114039|114139|114039|114130|114030|5
1615346960000|2021-03-10 03:29:20|114133.5|114033.5|114139.2|114039.2|114139.2|114039.2|114133.5|114033.5|4
1615346970000|2021-03-10 03:29:30|114135|114035|114135|114035|114135|114035|114135|114035|1
1615346980000|2021-03-10 03:29:40|114130|114030|114129.5|114029.5|114130|114030|114129.5|114029.5|2
1615346990000|2021-03-10 03:29:50|114130|114030|114140|114040|114140|114040|114130|114030|3
1615347000000|2021-03-10 03:30:00|114145|114045|114140|114040|114145.3|114045.3|114140|114040|6
1615347020000|2021-03-10 03:30:20|114143.3|114043.3|114130|114030|114143.3|114043.3|114130|114030|10
1615347030000|2021-03-10 03:30:30|114129|114029|114120|114020|114130|114030|114120|114020|14
1615347040000|2021-03-10 03:30:40|114123.5|114023.5|114122.5|114022.5|114123.5|114023.5|114122.5|114022.5|2
1615347050000|2021-03-10 03:30:50|114123|114023|114123|114023|114123|114023|114123|114023|1
1615347060000|2021-03-10 03:31:00|114123.5|114023.5|114123.5|114023.5|114123.5|114023.5|114123.5|114023.5|1
1615347080000|2021-03-10 03:31:20|114120|114020|114124.5|114024.5|114124.5|114024.5|114120|114020|2
1615347090000|2021-03-10 03:31:30|114122|114022|114105|114005|114122|114022|114105|114005|6
1615347100000|2021-03-10 03:31:40|114104.5|114004.5|114104|114004|114104.5|114004.5|114104|114004|2
1615347110000|2021-03-10 03:31:50|114100|114000|114104|114004|114104|114004|114100|114000|4
1615347120000|2021-03-10 03:32:00|114104.5|114004.5|114105|114005|114105|114005|114104|114004|5
1615347130000|2021-03-10 03:32:10|114104.5|114004.5|114129.2|114029.2|114129.7|114029.7|114104.5|114004.5|6
1615347140000|2021-03-10 03:32:20|114129.5|114029.5|114120|114020|114129.5|114029.5|114120|114020|3
1615347150000|2021-03-10 03:32:30|114115|114015|114115|114015|114115|114015|114115|114015|1
1615347160000|2021-03-10 03:32:40|114115.3|114015.3|114120|114020|114120|114020|114115|114015|3
1615347170000|2021-03-10 03:32:50|114115|114015|114115|114015|114115|114015|114114.8|114014.8|3
1615347180000|2021-03-10 03:33:00|114119.5|114019.5|114120|114020|114120|114020|114119.5|114019.5|2
1615347190000|2021-03-10 03:33:10|114122.4|114022.4|114116.2|114016.2|114122.4|114022.4|114116.2|114016.2|3
1615347200000|2021-03-10 03:33:20|114122.4|114022.4|114120|114020|114122.4|114022.4|114120|114020|2
1615347210000|2021-03-10 03:33:30|114125|114025|114120|114020|114125|114025|114120|114020|5
1615347230000|2021-03-10 03:33:50|114115|114015|114120|114020|114120|114020|114115|114015|2
1615347240000|2021-03-10 03:34:00|114125|114025|114115|114015|114125|114025|114115|114015|3
1615347250000|2021-03-10 03:34:10|114120|114020|114120|114020|114120|114020|114120|114020|1
1615347260000|2021-03-10 03:34:20|114124.8|114024.8|114125|114025|114125|114025|114120|114020|5
1615347270000|2021-03-10 03:34:30|114120|114020|114115|114015|114120|114020|114110|114010|4
1615347280000|2021-03-10 03:34:40|114116.8|114016.8|114120|114020|114120|114020|114116.8|114016.8|2
1615347290000|2021-03-10 03:34:50|114113.5|114013.5|114090|113990|114113.5|114013.5|114089.7|113989.7|8
1615347300000|2021-03-10 03:35:00|114094.3|113994.3|114100|114000|114105|114005|114094.3|113994.3|9
1615347310000|2021-03-10 03:35:10|114108|114008|114100|114000|114108.2|114008.2|114100|114000|4
1615347320000|2021-03-10 03:35:20|114099.5|113999.5|114092.5|113992.5|114100|114000|114090|113990|9
1615347330000|2021-03-10 03:35:30|114089.2|113989.2|114099.5|113999.5|114099.5|113999.5|114080|113980|10
1615347340000|2021-03-10 03:35:40|114100|114000|114105|114005|114110|114010|114100|114000|9
1615347350000|2021-03-10 03:35:50|114105.5|114005.5|114105.5|114005.5|114105.5|114005.5|114105.5|114005.5|1
1615347360000|2021-03-10 03:36:00|114105.3|114005.3|114110|114010|114110|114010|114105.3|114005.3|2
1615347390000|2021-03-10 03:36:30|114110.7|114010.7|114110|114010|114110.7|114010.7|114110|114010|2
1615347400000|2021-03-10 03:36:40|114109.5|114009.5|114110|114010|114110.2|114010.2|114109.5|114009.5|4
1615347450000|2021-03-10 03:37:30|114115|114015|114110|114010|114115|114015|114110|114010|2
1615347460000|2021-03-10 03:37:40|114115|114015|114110|114010|114115|114015|114110|114010|2
1615347580000|2021-03-10 03:39:40|114105|114005|114105|114005|114105|114005|114105|114005|1
1615347600000|2021-03-10 03:40:00|114110|114010|114105|114005|114110|114010|114100|114000|8
1615347610000|2021-03-10 03:40:10|114110|114010|114110|114010|114115|114015|114110|114010|5
1615347630000|2021-03-10 03:40:30|114105|114005|114100|114000|114105|114005|114100|114000|2
1615347660000|2021-03-10 03:41:00|114090.2|113990.2|114094.5|113994.5|114095|113995|114090|113990|4
1615347670000|2021-03-10 03:41:10|114095|113995|114090|113990|114095|113995|114090|113990|2
1615347680000|2021-03-10 03:41:20|114094|113994|114094|113994|114094|113994|114094|113994|1
1615347690000|2021-03-10 03:41:30|114094.5|113994.5|114110|114010|114110|114010|114094.5|113994.5|6
1615347730000|2021-03-10 03:42:10|114115|114015|114115|114015|114115|114015|114115|114015|1
1615347740000|2021-03-10 03:42:20|114116.2|114016.2|114112.4|114012.4|114116.2|114016.2|114112.4|114012.4|2
1615347750000|2021-03-10 03:42:30|114110|114010|114110|114010|114110|114010|114110|114010|1
1615347760000|2021-03-10 03:42:40|114105|114005|114100|114000|114105|114005|114100|114000|4
1615347780000|2021-03-10 03:43:00|114093.7|113993.7|114090|113990|114093.7|113993.7|114090|113990|2
1615347810000|2021-03-10 03:43:30|114095|113995|114099.5|113999.5|114099.5|113999.5|114095|113995|3
1615347820000|2021-03-10 03:43:40|114094.5|113994.5|114094.5|113994.5|114094.5|113994.5|114094.5|113994.5|1
1615347830000|2021-03-10 03:43:50|114098.7|113998.7|114099.5|113999.5|114099.5|113999.5|114098.7|113998.7|2
1615347840000|2021-03-10 03:44:00|114094|113994|114094|113994|114094|113994|114094|113994|1
1615347850000|2021-03-10 03:44:10|114085|113985|114099|113999|114099|113999|114080|113980|6
1615347860000|2021-03-10 03:44:20|114100|114000|114105|114005|114105|114005|114100|114000|2
1615347870000|2021-03-10 03:44:30|114100|114000|114100|114000|114105|114005|114100|114000|3
1615347880000|2021-03-10 03:44:40|114105|114005|114105|114005|114105|114005|114105|114005|1
1615347900000|2021-03-10 03:45:00|114106.2|114006.2|114110|114010|114110|114010|114106.2|114006.2|2
1615347920000|2021-03-10 03:45:20|114115|114015|114115|114015|114115|114015|114110|114010|3
1615347930000|2021-03-10 03:45:30|114110|114010|114110|114010|114110|114010|114110|114010|1
1615347960000|2021-03-10 03:46:00|114111.8|114011.8|114110|114010|114115|114015|114110|114010|3
1615347980000|2021-03-10 03:46:20|114115|114015|114115|114015|114115|114015|114115|114015|1
1615347990000|2021-03-10 03:46:30|114120|114020|114120|114020|114120|114020|114120|114020|1
1615348020000|2021-03-10 03:47:00|114110|114010|114110|114010|114110|114010|114110|114010|1
1615348030000|2021-03-10 03:47:10|114124.3|114024.3|114125|114025|114125|114025|114124.3|114024.3|2
1615348050000|2021-03-10 03:47:30|114126.2|114026.2|114126.2|114026.2|114126.2|114026.2|114126.2|114026.2|1
1615348060000|2021-03-10 03:47:40|114125|114025|114125|114025|114125|114025|114125|114025|1
1615348110000|2021-03-10 03:48:30|114123.5|114023.5|114124.7|114024.7|114124.7|114024.7|114110|114010|7
1615348120000|2021-03-10 03:48:40|114125|114025|114125|114025|114125|114025|114125|114025|1
1615348130000|2021-03-10 03:48:50|114134.8|114034.8|114134.8|114034.8|114134.8|114034.8|114134.8|114034.8|1
1615348140000|2021-03-10 03:49:00|114135|114035|114135|114035|114139.5|114039.5|114134.8|114034.8|4
1615348150000|2021-03-10 03:49:10|114135.7|114035.7|114135|114035|114135.7|114035.7|114135|114035|2
1615348160000|2021-03-10 03:49:20|114139.5|114039.5|114139.5|114039.5|114139.5|114039.5|114139.5|114039.5|1
1615348170000|2021-03-10 03:49:30|114145|114045|114134|114034|114145|114045|114134|114034|4
1615348180000|2021-03-10 03:49:40|114138.7|114038.7|114139|114039|114139|114039|114138.7|114038.7|2
1615348210000|2021-03-10 03:50:10|114140|114040|114140|114040|114140|114040|114140|114040|1
1615348240000|2021-03-10 03:50:40|114142.4|114042.4|114142.4|114042.4|114142.4|114042.4|114142.4|114042.4|1
1615348250000|2021-03-10 03:50:50|114152.3|114052.3|114152.3|114052.3|114152.3|114052.3|114152.3|114052.3|1
1615348260000|2021-03-10 03:51:00|114155|114055|114145|114045|114155|114055|114145|114045|3
1615348280000|2021-03-10 03:51:20|114155|114055|114145|114045|114160|114060|114140|114040|7
1615348290000|2021-03-10 03:51:30|114150|114050|114140|114040|114150|114050|114140|114040|2
1615348300000|2021-03-10 03:51:40|114145|114045|114145|114045|114145|114045|114145|114045|1
1615348310000|2021-03-10 03:51:50|114140|114040|114140|114040|114140|114040|114140|114040|1
1615348320000|2021-03-10 03:52:00|114145|114045|114160|114060|114160|114060|114145|114045|5
1615348330000|2021-03-10 03:52:10|114161.8|114061.8|114170|114070|114170|114070|114160|114060|4
1615348340000|2021-03-10 03:52:20|114171.3|114071.3|114175|114075|114175|114075|114170|114070|5
1615348350000|2021-03-10 03:52:30|114174.5|114074.5|114174.5|114074.5|114174.5|114074.5|114174.5|114074.5|1
1615348360000|2021-03-10 03:52:40|114169.9|114069.9|114165|114065|114170|114070|114160|114060|8
1615348380000|2021-03-10 03:53:00|114169.4|114069.4|114160|114060|114170|114070|114160|114060|4
1615348390000|2021-03-10 03:53:10|114165|114065|114165|114065|114165|114065|114165|114065|1
1615348420000|2021-03-10 03:53:40|114170|114070|114165|114065|114170|114070|114165|114065|2
1615348480000|2021-03-10 03:54:40|114170|114070|114180|114080|114180|114080|114170|114070|2
1615348490000|2021-03-10 03:54:50|114175|114075|114175|114075|114175|114075|114170|114070|3
1615348500000|2021-03-10 03:55:00|114180|114080|114180|114080|114180|114080|114180|114080|1
1615348510000|2021-03-10 03:55:10|114185|114085|114185|114085|114185|114085|114185|114085|1
1615348520000|2021-03-10 03:55:20|114180|114080|114180|114080|114180|114080|114180|114080|1
1615348570000|2021-03-10 03:56:10|114185|114085|114185|114085|114185|114085|114185|114085|1
1615348580000|2021-03-10 03:56:20|114180|114080|114170|114070|114180|114080|114170|114070|3
1615348590000|2021-03-10 03:56:30|114180|114080|114185.6|114085.6|114185.6|114085.6|114180|114080|2
1615348600000|2021-03-10 03:56:40|114183.4|114083.4|114180|114080|114183.4|114083.4|114180|114080|3
1615348660000|2021-03-10 03:57:40|114185|114085|114185|114085|114185|114085|114180|114080|3
1615348670000|2021-03-10 03:57:50|114180|114080|114180|114080|114185|114085|114180|114080|3
1615348680000|2021-03-10 03:58:00|114181.8|114081.8|114190|114090|114190|114090|114180|114080|5
1615348690000|2021-03-10 03:58:10|114195|114095|114210|114110|114210|114110|114195|114095|7
1615348700000|2021-03-10 03:58:20|114200.7|114100.7|114204.5|114104.5|114210|114110|114200|114100|9
1615348710000|2021-03-10 03:58:30|114210|114110|114200|114100|114210|114110|114200|114100|3
1615348730000|2021-03-10 03:58:50|114210|114110|114205|114105|114210|114110|114205|114105|4
1615348740000|2021-03-10 03:59:00|114200|114100|114200|114100|114200|114100|114200|114100|1
1615348750000|2021-03-10 03:59:10|114205|114105|114210|114110|114210|114110|114205|114105|2
1615348760000|2021-03-10 03:59:20|114205|114105|114210|114110|114210|114110|114205|114105|2
1615348770000|2021-03-10 03:59:30|114205|114105|114220|114120|114220|114120|114200|114100|8
1615348800000|2021-03-10 04:00:00|114225|114125|114220|114120|114225|114125|114220|114120|2
1615348810000|2021-03-10 04:00:10|114215.9|114115.9|114200|114100|114215.9|114115.9|114200|114100|4
1615348820000|2021-03-10 04:00:20|114201|114101|114205|114105|114205|114105|114201|114101|2
1615348830000|2021-03-10 04:00:30|114200|114100|114200|114100|114205|114105|114200|114100|8
1615348840000|2021-03-10 04:00:40|114205|114105|114206.7|114106.7|114206.7|114106.7|114205|114105|2
1615348850000|2021-03-10 04:00:50|114200|114100|114200|114100|114200|114100|114200|114100|1
1615348870000|2021-03-10 04:01:10|114190|114090|114190|114090|114195|114095|114190|114090|3
1615348890000|2021-03-10 04:01:30|114200|114100|114200|114100|114205|114105|114200|114100|4
1615348910000|2021-03-10 04:01:50|114193.3|114093.3|114190|114090|114195|114095|114190|114090|3
1615348920000|2021-03-10 04:02:00|114185|114085|114185|114085|114185|114085|114185|114085|1
1615348940000|2021-03-10 04:02:20|114190|114090|114185|114085|114190|114090|114184.5|114084.5|4
1615348950000|2021-03-10 04:02:30|114190|114090|114199.9|114099.9|114200|114100|114190|114090|5
1615348960000|2021-03-10 04:02:40|114200|114100|114190|114090|114200|114100|114190|114090|3
1615348970000|2021-03-10 04:02:50|114189.9|114089.9|114189.9|114089.9|114189.9|114089.9|114189.9|114089.9|1
1615348980000|2021-03-10 04:03:00|114190|114090|114190|114090|114195|114095|114190|114090|7
1615349040000|2021-03-10 04:04:00|114195|114095|114190|114090|114200|114100|114190|114090|3
1615349050000|2021-03-10 04:04:10|114200|114100|114200|114100|114200|114100|114195|114095|3
1615349060000|2021-03-10 04:04:20|114209.9|114109.9|114210|114110|114210|114110|114209.9|114109.9|2
1615349070000|2021-03-10 04:04:30|114205|114105|114210|114110|114210|114110|114205|114105|2
1615349080000|2021-03-10 04:04:40|114205|114105|114205|114105|114205|114105|114205|114105|1
1615349100000|2021-03-10 04:05:00|114210|114110|114210|114110|114210|114110|114209.9|114109.9|3
1615349110000|2021-03-10 04:05:10|114205|114105|114205|114105|114210|114110|114205|114105|3
1615349130000|2021-03-10 04:05:30|114200|114100|114205|114105|114210|114110|114200|114100|5
1615349140000|2021-03-10 04:05:40|114210|114110|114205|114105|114210|114110|114205|114105|4
1615349150000|2021-03-10 04:05:50|114210|114110|114205|114105|114210|114110|114205|114105|3
1615349160000|2021-03-10 04:06:00|114210|114110|114205|114105|114210|114110|114200|114100|6
1615349170000|2021-03-10 04:06:10|114210|114110|114210|114110|114210|114110|114210|114110|1
1615349180000|2021-03-10 04:06:20|114210.5|114110.5|114220|114120|114220|114120|114210.5|114110.5|2
1615349210000|2021-03-10 04:06:50|114225|114125|114225|114125|114225|114125|114225|114125|1
1615349220000|2021-03-10 04:07:00|114224.8|114124.8|114225|114125|114225|114125|114224.8|114124.8|2
1615349230000|2021-03-10 04:07:10|114220|114120|114225|114125|114225|114125|114220|114120|2
1615349240000|2021-03-10 04:07:20|114220|114120|114220|114120|114220|114120|114220|114120|1
1615349250000|2021-03-10 04:07:30|114225|114125|114225|114125|114225|114125|114225|114125|1
1615349260000|2021-03-10 04:07:40|114234.3|114134.3|114240|114140|114240|114140|114234.3|114134.3|3
1615349270000|2021-03-10 04:07:50|114245|114145|114240|114140|114245|114145|114240|114140|2
1615349300000|2021-03-10 04:08:20|114235.2|114135.2|114235.5|114135.5|114235.5|114135.5|114235.2|114135.2|2
1615349310000|2021-03-10 04:08:30|114235.2|114135.2|114235.5|114135.5|114241.8|114141.8|114235.2|114135.2|4
1615349320000|2021-03-10 04:08:40|114235.2|114135.2|114235.5|114135.5|114235.5|114135.5|114235.2|114135.2|2
1615349330000|2021-03-10 04:08:50|114235.2|114135.2|114225.5|114125.5|114235.2|114135.2|114225.5|114125.5|5
1615349340000|2021-03-10 04:09:00|114226|114126|114231.8|114131.8|114231.8|114131.8|114225.5|114125.5|7
1615349350000|2021-03-10 04:09:10|114225.5|114125.5|114225.2|114125.2|114231.8|114131.8|114225.2|114125.2|8
1615349360000|2021-03-10 04:09:20|114225.5|114125.5|114225.2|114125.2|114225.5|114125.5|114225.2|114125.2|2
1615349370000|2021-03-10 04:09:30|114231.8|114131.8|114231.8|114131.8|114231.8|114131.8|114231.8|114131.8|1
1615349380000|2021-03-10 04:09:40|114225.2|114125.2|114231.8|114131.8|114235.5|114135.5|114225.2|114125.2|10
1615349390000|2021-03-10 04:09:50|114229.8|114129.8|114231.8|114131.8|114232.2|114132.2|114226|114126|9
1615349400000|2021-03-10 04:10:00|114229.5|114129.5|114231.8|114131.8|114231.8|114131.8|114225.5|114125.5|5
1615349420000|2021-03-10 04:10:20|114232.3|114132.3|114241.8|114141.8|114241.9|114141.9|114232.3|114132.3|4
1615349430000|2021-03-10 04:10:30|114244.5|114144.5|114255.5|114155.5|114259.3|114159.3|114244.5|114144.5|7
1615349440000|2021-03-10 04:10:40|114256.5|114156.5|114247.2|114147.2|114256.5|114156.5|114247.2|114147.2|2
1615349450000|2021-03-10 04:10:50|114252.8|114152.8|114257.2|114157.2|114257.2|114157.2|114252.8|114152.8|3
1615349460000|2021-03-10 04:11:00|114258.2|114158.2|114258.2|114158.2|114258.2|114158.2|114258.2|114158.2|1
1615349470000|2021-03-10 04:11:10|114257.7|114157.7|114253.2|114153.2|114257.7|114157.7|114247.7|114147.7|4
1615349480000|2021-03-10 04:11:20|114249.2|114149.2|114239|114139|114249.2|114149.2|114239|114139|9
1615349490000|2021-03-10 04:11:30|114240|114140|114240|114140|114240|114140|114240|114140|1
1615349630000|2021-03-10 04:13:50|114245|114145|114240|114140|114248.7|114148.7|114240|114140|4
1615349640000|2021-03-10 04:14:00|114235|114135|114235|114135|114235|114135|114235|114135|1
1615349650000|2021-03-10 04:14:10|114233.9|114133.9|114225|114125|114233.9|114133.9|114225|114125|2
1615349660000|2021-03-10 04:14:20|114215.3|114115.3|114220|114120|114220|114120|114215.3|114115.3|3
1615349670000|2021-03-10 04:14:30|114214|114114|114214|114114|114214|114114|114214|114114|1
1615349680000|2021-03-10 04:14:40|114213.5|114113.5|114219.2|114119.2|114219.2|114119.2|114213.5|114113.5|6
1615349690000|2021-03-10 04:14:50|114219.5|114119.5|114214|114114|114219.5|114119.5|114214|114114|2
1615349700000|2021-03-10 04:15:00|114215|114115|114215|114115|114220|114120|114214.5|114114.5|5
1615349710000|2021-03-10 04:15:10|114214.5|114114.5|114214.5|114114.5|114214.5|114114.5|114214.5|114114.5|1
1615349720000|2021-03-10 04:15:20|114215|114115|114215|114115|114215|114115|114215|114115|1
1615349730000|2021-03-10 04:15:30|114205|114105|114200|114100|114205|114105|114200|114100|2
1615349740000|2021-03-10 04:15:40|114195|114095|114195|114095|114195|114095|114195|114095|1
1615349760000|2021-03-10 04:16:00|114200|114100|114205|114105|114205|114105|114200|114100|4
1615349770000|2021-03-10 04:16:10|114210|114110|114205|114105|114210|114110|114200|114100|6
1615349780000|2021-03-10 04:16:20|114200|114100|114210|114110|114210|114110|114200|114100|3
1615349800000|2021-03-10 04:16:40|114205|114105|114203.9|114103.9|114205|114105|114203.9|114103.9|2
1615349810000|2021-03-10 04:16:50|114205|114105|114205|114105|114205|114105|114205|114105|1
1615349850000|2021-03-10 04:17:30|114210|114110|114219.2|114119.2|114219.2|114119.2|114210|114110|4
1615349860000|2021-03-10 04:17:40|114219.7|114119.7|114210|114110|114220|114120|114210|114110|5
1615349870000|2021-03-10 04:17:50|114205|114105|114205|114105|114205|114105|114205|114105|1
1615349910000|2021-03-10 04:18:30|114203.3|114103.3|114190|114090|114203.3|114103.3|114190|114090|4
1615349920000|2021-03-10 04:18:40|114189.9|114089.9|114190|114090|114190|114090|114185|114085|7
1615349930000|2021-03-10 04:18:50|114185|114085|114190|114090|114190|114090|114185|114085|7
1615349960000|2021-03-10 04:19:20|114193.4|114093.4|114196.1|114096.1|114196.1|114096.1|114193.4|114093.4|2
1615349970000|2021-03-10 04:19:30|114192.9|114092.9|114190|114090|114192.9|114092.9|114190|114090|2
1615349980000|2021-03-10 04:19:40|114195|114095|114195|114095|114195|114095|114195|114095|1
1615349990000|2021-03-10 04:19:50|114190|114090|114190|114090|114190|114090|114190|114090|1
1615350020000|2021-03-10 04:20:20|114195|114095|114195|114095|114195|114095|114190|114090|4
1615350060000|2021-03-10 04:21:00|114190|114090|114190|114090|114190|114090|114190|114090|1
1615350070000|2021-03-10 04:21:10|114194.3|114094.3|114190|114090|114195|114095|114190|114090|3
1615350080000|2021-03-10 04:21:20|114195|114095|114190|114090|114195|114095|114190|114090|5
1615350090000|2021-03-10 04:21:30|114195|114095|114200|114100|114205|114105|114195|114095|4
1615350100000|2021-03-10 04:21:40|114195.2|114095.2|114190|114090|114195.2|114095.2|114190|114090|3
1615350180000|2021-03-10 04:23:00|114180|114080|114180|114080|114180|114080|114180|114080|1
1615350320000|2021-03-10 04:25:20|114177.5|114077.5|114177.5|114077.5|114177.5|114077.5|114177.5|114077.5|1
1615350330000|2021-03-10 04:25:30|114180|114080|114180|114080|114180|114080|114180|114080|1
1615350430000|2021-03-10 04:27:10|114185|114085|114185|114085|114185|114085|114185|114085|1
1615350440000|2021-03-10 04:27:20|114190|114090|114190|114090|114190|114090|114190|114090|1
1615350460000|2021-03-10 04:27:40|114211.3|114111.3|114211.3|114111.3|114211.3|114111.3|114211.3|114111.3|1
1615350470000|2021-03-10 04:27:50|114214.7|114114.7|114214.8|114114.8|114215|114115|114210|114110|4
1615350480000|2021-03-10 04:28:00|114215.3|114115.3|114229.3|114129.3|114229.3|114129.3|114215.3|114115.3|3
1615350490000|2021-03-10 04:28:10|114230|114130|114239.3|114139.3|114239.3|114139.3|114229.3|114129.3|10
1615350500000|2021-03-10 04:28:20|114240.3|114140.3|114249.3|114149.3|114249.3|114149.3|114240.3|114140.3|3
1615350510000|2021-03-10 04:28:30|114255|114155|114250|114150|114255|114155|114250|114150|2
1615350520000|2021-03-10 04:28:40|114254.4|114154.4|114254.4|114154.4|114254.4|114154.4|114254.4|114154.4|1
1615350530000|2021-03-10 04:28:50|114244.9|114144.9|114240|114140|114244.9|114144.9|114230.8|114130.8|12
1615350540000|2021-03-10 04:29:00|114234.5|114134.5|114234.5|114134.5|114240|114140|114234.5|114134.5|5
1615350550000|2021-03-10 04:29:10|114230|114130|114225|114125|114230|114130|114220|114120|5
1615350560000|2021-03-10 04:29:20|114220|114120|114220|114120|114220|114120|114220|114120|1
1615350570000|2021-03-10 04:29:30|114230|114130|114230|114130|114230|114130|114230|114130|1
1615350580000|2021-03-10 04:29:40|114240|114140|114240|114140|114240|114140|114240|114140|1
1615350590000|2021-03-10 04:29:50|114245|114145|114250|114150|114250|114150|114244.5|114144.5|4
1615350600000|2021-03-10 04:30:00|114260|114160|114250|114150|114260|114160|114249.2|114149.2|7
1615350610000|2021-03-10 04:30:10|114245|114145|114240|114140|114245|114145|114240|114140|2
1615350620000|2021-03-10 04:30:20|114235|114135|114240|114140|114240|114140|114235|114135|4
1615350630000|2021-03-10 04:30:30|114235|114135|114240|114140|114240|114140|114235|114135|4
1615350650000|2021-03-10 04:30:50|114245|114145|114245|114145|114245|114145|114240|114140|3
1615350660000|2021-03-10 04:31:00|114240|114140|114240|114140|114240|114140|114240|114140|1
1615350690000|2021-03-10 04:31:30|114235.7|114135.7|114220|114120|114235.7|114135.7|114220|114120|9
1615350700000|2021-03-10 04:31:40|114216.2|114116.2|114215|114115|114216.2|114116.2|114215|114115|2
1615350710000|2021-03-10 04:31:50|114215.3|114115.3|114225|114125|114225|114125|114215.3|114115.3|3
1615350720000|2021-03-10 04:32:00|114230|114130|114220|114120|114230|114130|114220|114120|2
1615350740000|2021-03-10 04:32:20|114215|114115|114210|114110|114215|114115|114205|114105|6
1615350750000|2021-03-10 04:32:30|114205|114105|114200|114100|114205.7|114105.7|114195|114095|10
1615350760000|2021-03-10 04:32:40|114205|114105|114210|114110|114210|114110|114205|114105|2
1615350790000|2021-03-10 04:33:10|114207|114107|114200|114100|114207|114107|114198.7|114098.7|4
1615350800000|2021-03-10 04:33:20|114195|114095|114190|114090|114195|114095|114190|114090|2
1615350820000|2021-03-10 04:33:40|114185|114085|114180|114080|114185|114085|114180|114080|2
1615350830000|2021-03-10 04:33:50|114185|114085|114180|114080|114185|114085|114180|114080|2
1615350840000|2021-03-10 04:34:00|114177|114077|114172.4|114072.4|114177|114077|114172.4|114072.4|2
1615350850000|2021-03-10 04:34:10|114172.9|114072.9|114160.8|114060.8|114175|114075|114160.8|114060.8|4
1615350860000|2021-03-10 04:34:20|114164.1|114064.1|114150|114050|114170|114070|114145|114045|11
1615350870000|2021-03-10 04:34:30|114149.7|114049.7|114140|114040|114149.7|114049.7|114135|114035|6
1615350880000|2021-03-10 04:34:40|114144.2|114044.2|114155|114055|114155|114055|114140|114040|10
1615350890000|2021-03-10 04:34:50|114160|114060|114155.8|114055.8|114160|114060|114149.2|114049.2|8
1615350900000|2021-03-10 04:35:00|114160|114060|114160|114060|114160|114060|114160|114060|1
1615350910000|2021-03-10 04:35:10|114165|114065|114165|114065|114165|114065|114160|114060|4
1615350920000|2021-03-10 04:35:20|114160|114060|114160|114060|114165|114065|114160|114060|3
1615350960000|2021-03-10 04:36:00|114155|114055|114150|114050|114155|114055|114150|114050|2
1615350970000|2021-03-10 04:36:10|114145|114045|114145.5|114045.5|114145.5|114045.5|114145|114045|2
1615350980000|2021-03-10 04:36:20|114150|114050|114145|114045|114150|114050|114145|114045|2
1615350990000|2021-03-10 04:36:30|114140|114040|114140|114040|114140|114040|114140|114040|1
1615351000000|2021-03-10 04:36:40|114145|114045|114145|114045|114145|114045|114145|114045|1
1615351010000|2021-03-10 04:36:50|114150|114050|114150|114050|114150|114050|114145|114045|3
1615351020000|2021-03-10 04:37:00|114140.2|114040.2|114140|114040|114145|114045|114140|114040|9
1615351030000|2021-03-10 04:37:10|114145|114045|114145|114045|114145|114045|114145|114045|1
1615351040000|2021-03-10 04:37:20|114140|114040|114140|114040|114140|114040|114140|114040|1
1615351050000|2021-03-10 04:37:30|114130|114030|114140|114040|114140|114040|114130|114030|3
1615351090000|2021-03-10 04:38:10|114145|114045|114140|114040|114145|114045|114140|114040|2
1615351100000|2021-03-10 04:38:20|114145|114045|114145|114045|114145|114045|114145|114045|1
1615351110000|2021-03-10 04:38:30|114150|114050|114150|114050|114150|114050|114150|114050|1
1615351120000|2021-03-10 04:38:40|114145|114045|114145|114045|114145|114045|114145|114045|1
1615351130000|2021-03-10 04:38:50|114140|114040|114130|114030|114140|114040|114130|114030|2
1615351140000|2021-03-10 04:39:00|114135.6|114035.6|114140|114040|114143.5|114043.5|114135.6|114035.6|7
1615351150000|2021-03-10 04:39:10|114138.2|114038.2|114130|114030|114138.2|114038.2|114130|114030|3
1615351160000|2021-03-10 04:39:20|114134.3|114034.3|114140|114040|114140|114040|114134.3|114034.3|5
1615351170000|2021-03-10 04:39:30|114130.2|114030.2|114140|114040|114140|114040|114130|114030|8
1615351180000|2021-03-10 04:39:40|114135|114035|114135|114035|114135|114035|114135|114035|1
1615351190000|2021-03-10 04:39:50|114130|114030|114127.5|114027.5|114130|114030|114122.9|114022.9|3
1615351200000|2021-03-10 04:40:00|114130|114030|114135|114035|114135|114035|114130|114030|2
1615351210000|2021-03-10 04:40:10|114140|114040|114135|114035|114140|114040|114135|114035|2
1615351220000|2021-03-10 04:40:20|114130|114030|114120|114020|114130|114030|114120|114020|3
1615351240000|2021-03-10 04:40:40|114110|114010|114110|114010|114110|114010|114105|114005|7
1615351250000|2021-03-10 04:40:50|114105|114005|114110|114010|114110|114010|114105|114005|2
1615351260000|2021-03-10 04:41:00|114111.3|114011.3|114110|114010|114115|114015|114110|114010|5
1615351270000|2021-03-10 04:41:10|114115|114015|114115|114015|114115|114015|114115|114015|1
1615351290000|2021-03-10 04:41:30|114120|114020|114135|114035|114135|114035|114115|114015|8
1615351300000|2021-03-10 04:41:40|114130|114030|114135|114035|114140|114040|114130|114030|4
1615351310000|2021-03-10 04:41:50|114130|114030|114130|114030|114130|114030|114130|114030|1
1615351320000|2021-03-10 04:42:00|114135|114035|114130|114030|114135|114035|114130|114030|2
1615351330000|2021-03-10 04:42:10|114135|114035|114135|114035|114140|114040|114135|114035|4
1615351340000|2021-03-10 04:42:20|114130|114030|114130|114030|114130|114030|114130|114030|1
1615351360000|2021-03-10 04:42:40|114135|114035|114135|114035|114135|114035|114135|114035|1
1615351370000|2021-03-10 04:42:50|114130|114030|114130|114030|114130|114030|114130|114030|1
1615351380000|2021-03-10 04:43:00|114135|114035|114145|114045|114145|114045|114135|114035|4
1615351400000|2021-03-10 04:43:20|114150|114050|114146.7|114046.7|114150|114050|114146.7|114046.7|5
1615351410000|2021-03-10 04:43:30|114145.7|114045.7|114130|114030|114145.7|114045.7|114130|114030|6
1615351420000|2021-03-10 04:43:40|114134.8|114034.8|114140|114040|114140|114040|114134.8|114034.8|2
1615351450000|2021-03-10 04:44:10|114145|114045|114145|114045|114145|114045|114145|114045|1
1615351460000|2021-03-10 04:44:20|114150|114050|114146.2|114046.2|114150|114050|114146.2|114046.2|4
1615351470000|2021-03-10 04:44:30|114150|114050|114165|114065|114165|114065|114146.2|114046.2|8
1615351480000|2021-03-10 04:44:40|114165.3|114065.3|114160|114060|114165.3|114065.3|114155|114055|4
1615351490000|2021-03-10 04:44:50|114155|114055|114150|114050|114155|114055|114150|114050|2
1615351500000|2021-03-10 04:45:00|114148.2|114048.2|114140|114040|114148.2|114048.2|114140|114040|4
1615351510000|2021-03-10 04:45:10|114149.5|114049.5|114150|114050|114150|114050|114140|114040|10
1615351520000|2021-03-10 04:45:20|114140|114040|114130|114030|114140|114040|114130|114030|3
1615351530000|2021-03-10 04:45:30|114120|114020|114130|114030|114130|114030|114120|114020|3
1615351540000|2021-03-10 04:45:40|114140|114040|114140|114040|114140|114040|114140|114040|1
1615351550000|2021-03-10 04:45:50|114135|114035|114140|114040|114140|114040|114135|114035|2
1615351560000|2021-03-10 04:46:00|114154.7|114054.7|114159.3|114059.3|114159.3|114059.3|114154.7|114054.7|3
1615351570000|2021-03-10 04:46:10|114160|114060|114160|114060|114160|114060|114160|114060|1
1615351590000|2021-03-10 04:46:30|114164.8|114064.8|114160|114060|114165.5|114065.5|114160|114060|4
1615351630000|2021-03-10 04:47:10|114163.8|114063.8|114165|114065|114165|114065|114163.8|114063.8|2
1615351650000|2021-03-10 04:47:30|114174.7|114074.7|114180|114080|114180|114080|114174.7|114074.7|3
1615351670000|2021-03-10 04:47:50|114174.8|114074.8|114170|114070|114180|114080|114169.5|114069.5|7
1615351690000|2021-03-10 04:48:10|114179.9|114079.9|114180|114080|114180|114080|114179.9|114079.9|2
1615351700000|2021-03-10 04:48:20|114181.3|114081.3|114190|114090|114190|114090|114181.3|114081.3|2
1615351710000|2021-03-10 04:48:30|114195.7|114095.7|114200|114100|114200|114100|114195|114095|3
1615351720000|2021-03-10 04:48:40|114209.5|114109.5|114190|114090|114210|114110|114190|114090|7
1615351730000|2021-03-10 04:48:50|114190.5|114090.5|114200|114100|114200|114100|114190.5|114090.5|3
1615351740000|2021-03-10 04:49:00|114195|114095|114200|114100|114200|114100|114195|114095|2
1615351770000|2021-03-10 04:49:30|114210|114110|114210|114110|114210|114110|114210|114110|1
1615351780000|2021-03-10 04:49:40|114205.7|114105.7|114210|114110|114220|114120|114205|114105|7
1615351790000|2021-03-10 04:49:50|114209.4|114109.4|114210|114110|114210|114110|114204.5|114104.5|9
1615351800000|2021-03-10 04:50:00|114208.2|114108.2|114210|114110|114220|114120|114208.2|114108.2|6
1615351810000|2021-03-10 04:50:10|114209.9|114109.9|114210|114110|114210|114110|114209.9|114109.9|2
1615351820000|2021-03-10 04:50:20|114215|114115|114210|114110|114215|114115|114210|114110|6
1615351840000|2021-03-10 04:50:40|114205|114105|114210|114110|114210|114110|114205|114105|3
1615351860000|2021-03-10 04:51:00|114205|114105|114205|114105|114210|114110|114205|114105|3
1615351880000|2021-03-10 04:51:20|114204.5|114104.5|114210|114110|114210|114110|114195|114095|7
1615351890000|2021-03-10 04:51:30|114208.2|114108.2|114210|114110|114210|114110|114208.2|114108.2|2
1615351900000|2021-03-10 04:51:40|114200|114100|114210|114110|114210|114110|114200|114100|2
1615351910000|2021-03-10 04:51:50|114205|114105|114210|114110|114210|114110|114200|114100|5
1615351920000|2021-03-10 04:52:00|114205|114105|114205|114105|114210|114110|114205|114105|8
1615351930000|2021-03-10 04:52:10|114210|114110|114200|114100|114210|114110|114200|114100|3
1615351940000|2021-03-10 04:52:20|114190|114090|114200|114100|114200|114100|114190|114090|6
1615351950000|2021-03-10 04:52:30|114195|114095|114190|114090|114195|114095|114190|114090|2
1615351960000|2021-03-10 04:52:40|114195|114095|114195|114095|114200|114100|114195|114095|3
1615351970000|2021-03-10 04:52:50|114200|114100|114200|114100|114200|114100|114200|114100|1
1615351980000|2021-03-10 04:53:00|114205|114105|114210|114110|114210|114110|114200|114100|3
1615352000000|2021-03-10 04:53:20|114215|114115|114215|114115|114215|114115|114215|114115|1
1615352010000|2021-03-10 04:53:30|114210|114110|114215|114115|114215|114115|114210|114110|2
1615352030000|2021-03-10 04:53:50|114210|114110|114210|114110|114210|114110|114210|114110|1
1615352040000|2021-03-10 04:54:00|114215|114115|114235|114135|114240|114140|114215|114115|8
1615352050000|2021-03-10 04:54:10|114240|114140|114245|114145|114245|114145|114233.8|114133.8|8
1615352060000|2021-03-10 04:54:20|114236.7|114136.7|114240|114140|114240|114140|114230|114130|7
1615352070000|2021-03-10 04:54:30|114235|114135|114230|114130|114235|114135|114230|114130|4
1615352080000|2021-03-10 04:54:40|114229.9|114129.9|114230|114130|114230|114130|114220|114120|8
1615352090000|2021-03-10 04:54:50|114225|114125|114225|114125|114230|114130|114225|114125|3
1615352100000|2021-03-10 04:55:00|114230|114130|114225|114125|114230|114130|114225|114125|2
1615352110000|2021-03-10 04:55:10|114220|114120|114225|114125|114230|114130|114220|114120|7
1615352120000|2021-03-10 04:55:20|114230|114130|114225|114125|114230|114130|114220|114120|6
1615352140000|2021-03-10 04:55:40|114230|114130|114235|114135|114240|114140|114225|114125|6
1615352150000|2021-03-10 04:55:50|114233.3|114133.3|114240|114140|114240|114140|114233.3|114133.3|5
1615352160000|2021-03-10 04:56:00|114245|114145|114240|114140|114245|114145|114240|114140|2
1615352180000|2021-03-10 04:56:20|114245|114145|114246.7|114146.7|114247.2|114147.2|114245|114145|3
1615352190000|2021-03-10 04:56:30|114242.4|114142.4|114242.4|114142.4|114242.4|114142.4|114242.4|114142.4|1
1615352200000|2021-03-10 04:56:40|114240|114140|114245|114145|114245|114145|114240|114140|7
1615352220000|2021-03-10 04:57:00|114246.2|114146.2|114255|114155|114259.8|114159.8|114246.2|114146.2|3
1615352230000|2021-03-10 04:57:10|114260|114160|114280|114180|114280|114180|114260|114160|6
1615352240000|2021-03-10 04:57:20|114277.2|114177.2|114265.5|114165.5|114277.2|114177.2|114265|114165|5
1615352250000|2021-03-10 04:57:30|114266|114166|114280|114180|114280.8|114180.8|114266|114166|6
1615352260000|2021-03-10 04:57:40|114275|114175|114275|114175|114280|114180|114275|114175|3
1615352270000|2021-03-10 04:57:50|114274.5|114174.5|114270|114170|114274.5|114174.5|114266|114166|5
1615352280000|2021-03-10 04:58:00|114275|114175|114275|114175|114280|114180|114275|114175|3
1615352290000|2021-03-10 04:58:10|114280|114180|114275|114175|114280|114180|114270|114170|6
1615352300000|2021-03-10 04:58:20|114280|114180|114270|114170|114280|114180|114270|114170|3
1615352310000|2021-03-10 04:58:30|114280|114180|114265|114165|114280|114180|114265|114165|7
1615352320000|2021-03-10 04:58:40|114260|114160|114280|114180|114280|114180|114260|114160|8
1615352330000|2021-03-10 04:58:50|114275|114175|114280|114180|114280|114180|114275|114175|2
1615352340000|2021-03-10 04:59:00|114275|114175|114280|114180|114280|114180|114275|114175|2
1615352350000|2021-03-10 04:59:10|114285|114185|114304.8|114204.8|114304.8|114204.8|114285|114185|4
1615352360000|2021-03-10 04:59:20|114305.3|114205.3|114310|114210|114315|114215|114305.3|114205.3|4
1615352370000|2021-03-10 04:59:30|114309.8|114209.8|114296.3|114196.3|114309.8|114209.8|114290|114190|6
1615352380000|2021-03-10 04:59:40|114300|114200|114300|114200|114300|114200|114300|114200|1
1615352390000|2021-03-10 04:59:50|114290|114190|114290|114190|114290|114190|114285|114185|3
1615352400000|2021-03-10 05:00:00|114289.4|114189.4|114280|114180|114290|114190|114280|114180|4
1615352410000|2021-03-10 05:00:10|114280.5|114180.5|114280|114180|114285|114185|114280|114180|3
1615352430000|2021-03-10 05:00:30|114275|114175|114290|114190|114290|114190|114275|114175|3
1615352440000|2021-03-10 05:00:40|114295|114195|114292.9|114192.9|114296.7|114196.7|114292.9|114192.9|3
1615352450000|2021-03-10 05:00:50|114297.2|114197.2|114280|114180|114297.2|114197.2|114280|114180|6
1615352460000|2021-03-10 05:01:00|114275|114175|114280|114180|114280|114180|114275|114175|2
1615352490000|2021-03-10 05:01:30|114275|114175|114275|114175|114280|114180|114275|114175|3
1615352510000|2021-03-10 05:01:50|114280|114180|114280|114180|114280|114180|114275|114175|3
1615352520000|2021-03-10 05:02:00|114290|114190|114287|114187|114290|114190|114287|114187|2
1615352530000|2021-03-10 05:02:10|114292.9|114192.9|114294.8|114194.8|114294.8|114194.8|114292.9|114192.9|2
1615352540000|2021-03-10 05:02:20|114295|114195|114295|114195|114295|114195|114295|114195|1
1615352550000|2021-03-10 05:02:30|114300|114200|114300|114200|114300|114200|114300|114200|1
1615352560000|2021-03-10 05:02:40|114310|114210|114310|114210|114310|114210|114310|114210|1
1615352570000|2021-03-10 05:02:50|114320.2|114220.2|114320|114220|114320.2|114220.2|114320|114220|2
1615352580000|2021-03-10 05:03:00|114322.5|114222.5|114330|114230|114335|114235|114322.5|114222.5|4
1615352590000|2021-03-10 05:03:10|114325|114225|114325|114225|114325|114225|114325|114225|1
1615352600000|2021-03-10 05:03:20|114330|114230|114330|114230|114330|114230|114320|114220|5
1615352620000|2021-03-10 05:03:40|114325|114225|114330|114230|114330|114230|114325|114225|2
1615352630000|2021-03-10 05:03:50|114325|114225|114330|114230|114330|114230|114325|114225|6
1615352640000|2021-03-10 05:04:00|114320|114220|114325|114225|114330|114230|114320|114220|5
1615352650000|2021-03-10 05:04:10|114330|114230|114320|114220|114330|114230|114320|114220|2
1615352660000|2021-03-10 05:04:20|114325|114225|114330|114230|114330|114230|114320|114220|5
1615352670000|2021-03-10 05:04:30|114328.2|114228.2|114345|114245|114345|114245|114328.2|114228.2|5
1615352700000|2021-03-10 05:05:00|114346.7|114246.7|114345|114245|114346.7|114246.7|114340|114240|5
1615352710000|2021-03-10 05:05:10|114343.3|114243.3|114345.4|114245.4|114345.4|114245.4|114342.9|114242.9|5
1615352720000|2021-03-10 05:05:20|114342.9|114242.9|114358.5|114258.5|114358.5|114258.5|114342.9|114242.9|5
1615352730000|2021-03-10 05:05:30|114359|114259|114354|114254|114365.8|114265.8|114354|114254|11
1615352740000|2021-03-10 05:05:40|114344.7|114244.7|114339.2|114239.2|114344.7|114244.7|114334|114234|8
1615352750000|2021-03-10 05:05:50|114338.7|114238.7|114340|114240|114340|114240|114338.7|114238.7|3
1615352770000|2021-03-10 05:06:10|114345|114245|114355|114255|114360|114260|114345|114245|9
1615352780000|2021-03-10 05:06:20|114355.3|114255.3|114340|114240|114360|114260|114340|114240|5
1615352790000|2021-03-10 05:06:30|114335.7|114235.7|114330|114230|114335.7|114235.7|114330|114230|3
1615352800000|2021-03-10 05:06:40|114344.7|114244.7|114345|114245|114345|114245|114340|114240|3
1615352810000|2021-03-10 05:06:50|114354.7|114254.7|114354.8|114254.8|114360|114260|114354.7|114254.7|3
1615352820000|2021-03-10 05:07:00|114340.8|114240.8|114335|114235|114346.6|114246.6|114335|114235|10
1615352830000|2021-03-10 05:07:10|114336|114236|114353.4|114253.4|114355|114255|114336|114236|5
1615352840000|2021-03-10 05:07:20|114355|114255|114340|114240|114355|114255|114340|114240|4
1615352850000|2021-03-10 05:07:30|114350|114250|114350|114250|114355|114255|114350|114250|4
1615352860000|2021-03-10 05:07:40|114345|114245|114355|114255|114355|114255|114345|114245|2
1615352870000|2021-03-10 05:07:50|114353.9|114253.9|114353.9|114253.9|114353.9|114253.9|114353.9|114253.9|1
1615352880000|2021-03-10 05:08:00|114346.2|114246.2|114350|114250|114355|114255|114339.2|114239.2|10
1615352890000|2021-03-10 05:08:10|114362.4|114262.4|114360|114260|114362.4|114262.4|114360|114260|2
1615352900000|2021-03-10 05:08:20|114363.9|114263.9|114378|114278|114378|114278|114360|114260|8
1615352910000|2021-03-10 05:08:30|114375.5|114275.5|114360|114260|114375.5|114275.5|114360|114260|8
1615352920000|2021-03-10 05:08:40|114359|114259|114350|114250|114359|114259|114350|114250|3
1615352930000|2021-03-10 05:08:50|114354|114254|114354|114254|114354|114254|114353.5|114253.5|3
1615352940000|2021-03-10 05:09:00|114354.5|114254.5|114355|114255|114360|114260|114350|114250|6
1615352950000|2021-03-10 05:09:10|114360|114260|114355|114255|114360|114260|114350|114250|4
1615352960000|2021-03-10 05:09:20|114350|114250|114355|114255|114355|114255|114350|114250|4
1615352970000|2021-03-10 05:09:30|114360|114260|114373.4|114273.4|114373.4|114273.4|114360|114260|4
1615352980000|2021-03-10 05:09:40|114370|114270|114370|114270|114370|114270|114370|114270|1
1615352990000|2021-03-10 05:09:50|114372.9|114272.9|114372.9|114272.9|114372.9|114272.9|114372.9|114272.9|1
1615353000000|2021-03-10 05:10:00|114372.4|114272.4|114372.4|114272.4|114377.2|114277.2|114372.4|114272.4|4
1615353010000|2021-03-10 05:10:10|114376.7|114276.7|114370|114270|114376.7|114276.7|114370|114270|4
1615353020000|2021-03-10 05:10:20|114375|114275|114385|114285|114389.8|114289.8|114375|114275|5
1615353030000|2021-03-10 05:10:30|114380|114280|114389.5|114289.5|114390|114290|114380|114280|6
1615353040000|2021-03-10 05:10:40|114389.7|114289.7|114390|114290|114395|114295|114389|114289|6
1615353050000|2021-03-10 05:10:50|114385|114285|114385|114285|114385|114285|114385|114285|1
1615353060000|2021-03-10 05:11:00|114390|114290|114390|114290|114390|114290|114380|114280|5
1615353080000|2021-03-10 05:11:20|114395|114295|114395|114295|114395|114295|114395|114295|1
1615353100000|2021-03-10 05:11:40|114390|114290|114395|114295|114395|114295|114380|114280|10
1615353110000|2021-03-10 05:11:50|114390|114290|114390|114290|114395|114295|114390|114290|3
1615353120000|2021-03-10 05:12:00|114395|114295|114390|114290|114395|114295|114388.2|114288.2|9
1615353140000|2021-03-10 05:12:20|114395|114295|114390|114290|114395|114295|114390|114290|2
1615353160000|2021-03-10 05:12:40|114395|114295|114395|114295|114395|114295|114395|114295|1
1615353170000|2021-03-10 05:12:50|114396.2|114296.2|114396.7|114296.7|114396.7|114296.7|114392.4|114292.4|5
1615353180000|2021-03-10 05:13:00|114396.2|114296.2|114395|114295|114396.2|114296.2|114390|114290|4
1615353190000|2021-03-10 05:13:10|114404.8|114304.8|114410|114310|114414.8|114314.8|114404.8|114304.8|6
1615353200000|2021-03-10 05:13:20|114414.8|114314.8|114410|114310|114415.3|114315.3|114410|114310|12
1615353210000|2021-03-10 05:13:30|114409|114309|114400|114300|114409.5|114309.5|114400|114300|5
1615353220000|2021-03-10 05:13:40|114399.5|114299.5|114393.8|114293.8|114400|114300|114391.5|114291.5|7
1615353230000|2021-03-10 05:13:50|114390|114290|114390|114290|114390.5|114290.5|114390|114290|3
1615353250000|2021-03-10 05:14:10|114385.7|114285.7|114390|114290|114390|114290|114385|114285|3
1615353260000|2021-03-10 05:14:20|114385|114285|114380|114280|114390|114290|114380|114280|7
1615353270000|2021-03-10 05:14:30|114375|114275|114373.4|114273.4|114375.3|114275.3|114373.4|114273.4|3
1615353280000|2021-03-10 05:14:40|114388.5|114288.5|114390|114290|114390|114290|114384.7|114284.7|5
1615353290000|2021-03-10 05:14:50|114384.8|114284.8|114385|114285|114385|114285|114384.8|114284.8|2
1615353300000|2021-03-10 05:15:00|114381.4|114281.4|114390|114290|114390|114290|114381.4|114281.4|3
1615353310000|2021-03-10 05:15:10|114384.5|114284.5|114380|114280|114384.5|114284.5|114380|114280|4
1615353320000|2021-03-10 05:15:20|114375|114275|114380|114280|114380|114280|114375|114275|2
1615353330000|2021-03-10 05:15:30|114375|114275|114375|114275|114375|114275|114370|114270|3
1615353340000|2021-03-10 05:15:40|114380|114280|114375|114275|114380|114280|114375|114275|7
1615353350000|2021-03-10 05:15:50|114380|114280|114375|114275|114380|114280|114371.8|114271.8|6
1615353360000|2021-03-10 05:16:00|114370|114270|114370|114270|114370|114270|114365|114265|4
1615353370000|2021-03-10 05:16:10|114365|114265|114360|114260|114365|114265|114360|114260|3
1615353380000|2021-03-10 05:16:20|114350|114250|114345|114245|114350|114250|114345|114245|2
1615353390000|2021-03-10 05:16:30|114350|114250|114345|114245|114350.7|114250.7|114340|114240|6
1615353400000|2021-03-10 05:16:40|114355|114255|114352.9|114252.9|114355|114255|114352.9|114252.9|4
1615353410000|2021-03-10 05:16:50|114355|114255|114355|114255|114360|114260|114352.9|114252.9|8
1615353420000|2021-03-10 05:17:00|114352.9|114252.9|114362.9|114262.9|114362.9|114262.9|114352.9|114252.9|3
1615353430000|2021-03-10 05:17:10|114367|114267|114365|114265|114370|114270|114365|114265|3
1615353440000|2021-03-10 05:17:20|114370|114270|114370|114270|114370|114270|114370|114270|1
1615353460000|2021-03-10 05:17:40|114365.7|114265.7|114365|114265|114370|114270|114365|114265|4
1615353470000|2021-03-10 05:17:50|114366.8|114266.8|114360|114260|114366.8|114266.8|114360|114260|3
1615353480000|2021-03-10 05:18:00|114355|114255|114360|114260|114360|114260|114355|114255|4
1615353490000|2021-03-10 05:18:10|114365|114265|114365|114265|114365|114265|114365|114265|1
1615353500000|2021-03-10 05:18:20|114370|114270|114370|114270|114370|114270|114370|114270|1
1615353510000|2021-03-10 05:18:30|114380|114280|114380|114280|114380|114280|114370|114270|7
1615353520000|2021-03-10 05:18:40|114378.2|114278.2|114390|114290|114390|114290|114375|114275|13
1615353540000|2021-03-10 05:19:00|114385|114285|114385|114285|114385|114285|114385|114285|1
1615353550000|2021-03-10 05:19:10|114390|114290|114390|114290|114390|114290|114390|114290|1
1615353560000|2021-03-10 05:19:20|114380|114280|114380|114280|114380|114280|114380|114280|1
1615353570000|2021-03-10 05:19:30|114375|114275|114385|114285|114385|114285|114375|114275|3
1615353580000|2021-03-10 05:19:40|114390|114290|114390|114290|114390|114290|114385|114285|3
1615353600000|2021-03-10 05:20:00|114400|114300|114400|114300|114400|114300|114400|114300|1
1615353610000|2021-03-10 05:20:10|114405|114305|114410|114310|114410|114310|114405|114305|2
1615353620000|2021-03-10 05:20:20|114398.8|114298.8|114390|114290|114398.8|114298.8|114390|114290|4
1615353630000|2021-03-10 05:20:30|114400|114300|114399.8|114299.8|114400|114300|114390|114290|5
1615353640000|2021-03-10 05:20:40|114398.3|114298.3|114390|114290|114400|114300|114390|114290|7
1615353650000|2021-03-10 05:20:50|114375|114275|114375|114275|114375|114275|114375|114275|1
1615353660000|2021-03-10 05:21:00|114370|114270|114370|114270|114370|114270|114370|114270|1
1615353670000|2021-03-10 05:21:10|114375|114275|114375|114275|114375|114275|114375|114275|1
1615353710000|2021-03-10 05:21:50|114370|114270|114375|114275|114375|114275|114370|114270|2
1615353720000|2021-03-10 05:22:00|114370|114270|114375|114275|114385|114285|114370|114270|5
1615353750000|2021-03-10 05:22:30|114370|114270|114370|114270|114370|114270|114370|114270|1
1615353760000|2021-03-10 05:22:40|114375|114275|114375|114275|114375|114275|114375|114275|1
1615353790000|2021-03-10 05:23:10|114382.8|114282.8|114385|114285|114385|114285|114382.8|114282.8|2
1615353810000|2021-03-10 05:23:30|114378.2|114278.2|114365|114265|114378.2|114278.2|114365|114265|6
1615353820000|2021-03-10 05:23:40|114370|114270|114370|114270|114370|114270|114365|114265|3
1615353830000|2021-03-10 05:23:50|114365|114265|114355|114255|114365|114265|114355|114255|4
1615353840000|2021-03-10 05:24:00|114355.3|114255.3|114355.3|114255.3|114355.3|114255.3|114355.3|114255.3|1
1615353850000|2021-03-10 05:24:10|114365|114265|114370|114270|114370|114270|114365|114265|4
1615353860000|2021-03-10 05:24:20|114365|114265|114370|114270|114370|114270|114365|114265|2
1615353890000|2021-03-10 05:24:50|114365|114265|114365|114265|114370|114270|114365|114265|3
1615353900000|2021-03-10 05:25:00|114360|114260|114360|114260|114360|114260|114360|114260|1
1615353910000|2021-03-10 05:25:10|114370|114270|114370|114270|114370|114270|114365|114265|5
1615353940000|2021-03-10 05:25:40|114363.3|114263.3|114360|114260|114363.3|114263.3|114360|114260|2
1615353950000|2021-03-10 05:25:50|114355|114255|114355|114255|114360|114260|114355|114255|3
1615353970000|2021-03-10 05:26:10|114360|114260|114360|114260|114360|114260|114360|114260|1
1615354000000|2021-03-10 05:26:40|114365|114265|114370|114270|114370|114270|114365|114265|2
1615354020000|2021-03-10 05:27:00|114360|114260|114360|114260|114360|114260|114360|114260|1
1615354030000|2021-03-10 05:27:10|114355|114255|114355|114255|114355|114255|114355|114255|1
1615354040000|2021-03-10 05:27:20|114345.2|114245.2|114345|114245|114345.2|114245.2|114345|114245|2
1615354050000|2021-03-10 05:27:30|114350|114250|114350|114250|114350|114250|114350|114250|1
1615354060000|2021-03-10 05:27:40|114355|114255|114355|114255|114355|114255|114355|114255|1
1615354070000|2021-03-10 05:27:50|114360|114260|114360|114260|114360|114260|114360|114260|1
1615354120000|2021-03-10 05:28:40|114365|114265|114370|114270|114370|114270|114365|114265|2
1615354130000|2021-03-10 05:28:50|114365|114265|114360|114260|114370|114270|114360|114260|7
1615354140000|2021-03-10 05:29:00|114366.8|114266.8|114370|114270|114370|114270|114366.8|114266.8|2
1615354150000|2021-03-10 05:29:10|114365|114265|114365|114265|114370|114270|114365|114265|3
1615354160000|2021-03-10 05:29:20|114370|114270|114360|114260|114370|114270|114360|114260|3
1615354200000|2021-03-10 05:30:00|114355|114255|114350|114250|114355|114255|114350|114250|3
1615354210000|2021-03-10 05:30:10|114345|114245|114345|114245|114345|114245|114345|114245|1
1615354220000|2021-03-10 05:30:20|114335|114235|114335.1|114235.1|114335.1|114235.1|114335|114235|2
1615354230000|2021-03-10 05:30:30|114335|114235|114335|114235|114335|114235|114335|114235|1
1615354240000|2021-03-10 05:30:40|114325.3|114225.3|114325.3|114225.3|114325.3|114225.3|114325.3|114225.3|1
1615354250000|2021-03-10 05:30:50|114320|114220|114320|114220|114320|114220|114320|114220|1
1615354260000|2021-03-10 05:31:00|114315.2|114215.2|114320|114220|114325.2|114225.2|114315.2|114215.2|5
1615354270000|2021-03-10 05:31:10|114325|114225|114325|114225|114325|114225|114325|114225|1
1615354280000|2021-03-10 05:31:20|114320|114220|114325|114225|114325|114225|114320|114220|2
1615354300000|2021-03-10 05:31:40|114320|114220|114339.3|114239.3|114339.3|114239.3|114320|114220|5
1615354310000|2021-03-10 05:31:50|114340|114240|114354.5|114254.5|114355.5|114255.5|114340|114240|12
1615354320000|2021-03-10 05:32:00|114350.8|114250.8|114359.8|114259.8|114359.8|114259.8|114350|114250|14
1615354330000|2021-03-10 05:32:10|114361.2|114261.2|114361.2|114261.2|114361.2|114261.2|114361.2|114261.2|1
1615354340000|2021-03-10 05:32:20|114361.4|114261.4|114365|114265|114366.2|114266.2|114355.5|114255.5|7
1615354350000|2021-03-10 05:32:30|114364.3|114264.3|114370|114270|114380|114280|114364.3|114264.3|8
1615354370000|2021-03-10 05:32:50|114370.3|114270.3|114370|114270|114370.3|114270.3|114370|114270|2
1615354390000|2021-03-10 05:33:10|114365|114265|114365.5|114265.5|114365.5|114265.5|114360|114260|4
1615354400000|2021-03-10 05:33:20|114367|114267|114360|114260|114370|114270|114360|114260|3
1615354410000|2021-03-10 05:33:30|114354.3|114254.3|114350|114250|114354.3|114254.3|114350|114250|2
1615354420000|2021-03-10 05:33:40|114355.5|114255.5|114360|114260|114360.5|114260.5|114355.5|114255.5|4
1615354430000|2021-03-10 05:33:50|114360.5|114260.5|114370|114270|114370|114270|114360|114260|12
1615354450000|2021-03-10 05:34:10|114376.3|114276.3|114385|114285|114385|114285|114376.3|114276.3|5
1615354460000|2021-03-10 05:34:20|114385.3|114285.3|114405|114305|114405|114305|114385.3|114285.3|6
1615354470000|2021-03-10 05:34:30|114400|114300|114400|114300|114400|114300|114400|114300|1
1615354480000|2021-03-10 05:34:40|114398.9|114298.9|114400|114300|114400|114300|114398.9|114298.9|4
1615354510000|2021-03-10 05:35:10|114390|114290|114400|114300|114400|114300|114390|114290|5
1615354520000|2021-03-10 05:35:20|114395|114295|114390|114290|114400|114300|114390|114290|4
1615354530000|2021-03-10 05:35:30|114385|114285|114370|114270|114385.3|114285.3|114370|114270|6
1615354540000|2021-03-10 05:35:40|114375|114275|114390|114290|114396.2|114296.2|114375|114275|11
1615354550000|2021-03-10 05:35:50|114396.4|114296.4|114395.1|114295.1|114405.1|114305.1|114395.1|114295.1|13
1615354560000|2021-03-10 05:36:00|114400|114300|114405|114305|114405|114305|114400|114300|2
1615354570000|2021-03-10 05:36:10|114400|114300|114390|114290|114400|114300|114390|114290|5
1615354580000|2021-03-10 05:36:20|114382.8|114282.8|114375.3|114275.3|114385|114285|114375.3|114275.3|3
1615354590000|2021-03-10 05:36:30|114380|114280|114390|114290|114390|114290|114380|114280|3
1615354600000|2021-03-10 05:36:40|114400|114300|114400|114300|114400|114300|114400|114300|1
1615354610000|2021-03-10 05:36:50|114390|114290|114400|114300|114400|114300|114390|114290|5
1615354620000|2021-03-10 05:37:00|114394.5|114294.5|114390|114290|114394.5|114294.5|114385|114285|4
1615354630000|2021-03-10 05:37:10|114394.3|114294.3|114400|114300|114400|114300|114394.3|114294.3|3
1615354640000|2021-03-10 05:37:20|114405|114305|114410|114310|114410|114310|114405|114305|2
1615354650000|2021-03-10 05:37:30|114405|114305|114400|114300|114405|114305|114400|114300|3
1615354660000|2021-03-10 05:37:40|114390|114290|114380|114280|114400|114300|114380|114280|5
1615354670000|2021-03-10 05:37:50|114385|114285|114383.3|114283.3|114385|114285|114380|114280|4
1615354680000|2021-03-10 05:38:00|114380|114280|114385|114285|114390|114290|114380|114280|15
1615354690000|2021-03-10 05:38:10|114390|114290|114380|114280|114390|114290|114380|114280|3
1615354700000|2021-03-10 05:38:20|114385|114285|114380|114280|114385|114285|114380|114280|2
1615354710000|2021-03-10 05:38:30|114370|114270|114376.3|114276.3|114376.3|114276.3|114370|114270|2
1615354720000|2021-03-10 05:38:40|114380|114280|114385|114285|114385|114285|114375|114275|7
1615354730000|2021-03-10 05:38:50|114380|114280|114380|114280|114380|114280|114380|114280|1
1615354740000|2021-03-10 05:39:00|114385|114285|114390|114290|114390|114290|114385|114285|4
1615354770000|2021-03-10 05:39:30|114384.8|114284.8|114385|114285|114390|114290|114380|114280|11
1615354780000|2021-03-10 05:39:40|114390|114290|114390|114290|114390|114290|114390|114290|1
1615354790000|2021-03-10 05:39:50|114380|114280|114380|114280|114380|114280|114380|114280|1
1615354800000|2021-03-10 05:40:00|114385|114285|114390|114290|114390|114290|114385|114285|2
1615354810000|2021-03-10 05:40:10|114395|114295|114410|114310|114410|114310|114390|114290|9
1615354820000|2021-03-10 05:40:20|114415|114315|114410|114310|114420|114320|114410|114310|6
1615354830000|2021-03-10 05:40:30|114409.7|114309.7|114410|114310|114410|114310|114409.7|114309.7|2
1615354840000|2021-03-10 05:40:40|114409.7|114309.7|114395|114295|114409.7|114309.7|114393.3|114293.3|6
1615354850000|2021-03-10 05:40:50|114400|114300|114395|114295|114400|114300|114395|114295|2
1615354860000|2021-03-10 05:41:00|114403.8|114303.8|114410|114310|114410|114310|114403.8|114303.8|3
1615354870000|2021-03-10 05:41:10|114415|114315|114415|114315|114419.2|114319.2|114410|114310|6
1615354880000|2021-03-10 05:41:20|114410|114310|114415|114315|114419.2|114319.2|114410|114310|4
1615354890000|2021-03-10 05:41:30|114410|114310|114410|114310|114410|114310|114410|114310|1
1615354900000|2021-03-10 05:41:40|114415|114315|114415|114315|114419|114319|114410|114310|5
1615354910000|2021-03-10 05:41:50|114410|114310|114410|114310|114415|114315|114405|114305|5
1615354920000|2021-03-10 05:42:00|114415|114315|114410|114310|114420|114320|114410|114310|3
1615354930000|2021-03-10 05:42:10|114415|114315|114420|114320|114420|114320|114415|114315|2
1615354940000|2021-03-10 05:42:20|114415|114315|114415|114315|114415|114315|114410|114310|7
1615354960000|2021-03-10 05:42:40|114418.7|114318.7|114418.7|114318.7|114418.7|114318.7|114418.7|114318.7|1
1615354970000|2021-03-10 05:42:50|114425|114325|114425|114325|114425|114325|114425|114325|1
1615354980000|2021-03-10 05:43:00|114426.2|114326.2|114435|114335|114435|114335|114426.2|114326.2|4
1615354990000|2021-03-10 05:43:10|114430|114330|114430|114330|114430|114330|114430|114330|1
1615355000000|2021-03-10 05:43:20|114420.2|114320.2|114435|114335|114435|114335|114420.2|114320.2|4
1615355010000|2021-03-10 05:43:30|114438.7|114338.7|114443.8|114343.8|114449.3|114349.3|114435|114335|13
1615355020000|2021-03-10 05:43:40|114445|114345|114450|114350|114455|114355|114445|114345|12
1615355030000|2021-03-10 05:43:50|114446.2|114346.2|114435|114335|114446.2|114346.2|114435|114335|3
1615355040000|2021-03-10 05:44:00|114435.5|114335.5|114450|114350|114450|114350|114435|114335|10
1615355050000|2021-03-10 05:44:10|114443.8|114343.8|114484.7|114384.7|114484.7|114384.7|114440|114340|16
1615355060000|2021-03-10 05:44:20|114475.3|114375.3|114472.8|114372.8|114480|114380|114470|114370|10
1615355070000|2021-03-10 05:44:30|114475|114375|114484.4|114384.4|114484.9|114384.9|114470|114370|12
1615355080000|2021-03-10 05:44:40|114478.8|114378.8|114465.3|114365.3|114478.8|114378.8|114465.3|114365.3|6
1615355090000|2021-03-10 05:44:50|114470|114370|114470|114370|114470|114370|114469.5|114369.5|3
1615355100000|2021-03-10 05:45:00|114465.3|114365.3|114465|114365|114470|114370|114465|114365|9
1615355110000|2021-03-10 05:45:10|114462.2|114362.2|114465|114365|114470|114370|114462.2|114362.2|4
1615355120000|2021-03-10 05:45:20|114466.8|114366.8|114465|114365|114470|114370|114465|114365|6
1615355130000|2021-03-10 05:45:30|114470|114370|114470|114370|114470|114370|114465|114365|3
1615355140000|2021-03-10 05:45:40|114465|114365|114450|114350|114465|114365|114450|114350|4
1615355160000|2021-03-10 05:46:00|114450.5|114350.5|114455|114355|114465|114365|114450|114350|8
1615355170000|2021-03-10 05:46:10|114455.5|114355.5|114456|114356|114460|114360|114450|114350|13
1615355180000|2021-03-10 05:46:20|114455|114355|114455|114355|114460|114360|114450|114350|8
1615355190000|2021-03-10 05:46:30|114450|114350|114450|114350|114450|114350|114450|114350|1
1615355200000|2021-03-10 05:46:40|114450.5|114350.5|114455|114355|114455|114355|114450|114350|5
1615355210000|2021-03-10 05:46:50|114455.5|114355.5|114460|114360|114460|114360|114455.5|114355.5|2
1615355220000|2021-03-10 05:47:00|114455|114355|114455|114355|114455|114355|114455|114355|1
1615355230000|2021-03-10 05:47:10|114450|114350|114450|114350|114450|114350|114450|114350|1
1615355240000|2021-03-10 05:47:20|114455|114355|114450|114350|114460|114360|114445|114345|11
1615355250000|2021-03-10 05:47:30|114445|114345|114445|114345|114445|114345|114445|114345|1
1615355270000|2021-03-10 05:47:50|114450|114350|114460|114360|114460|114360|114445|114345|7
1615355290000|2021-03-10 05:48:10|114465|114365|114460|114360|114465|114365|114460|114360|7
1615355340000|2021-03-10 05:49:00|114470|114370|114470|114370|114470|114370|114470|114370|1
1615355350000|2021-03-10 05:49:10|114475|114375|114480|114380|114480|114380|114475|114375|2
1615355370000|2021-03-10 05:49:30|114485|114385|114497.7|114397.7|114498.2|114398.2|114485|114385|8
1615355380000|2021-03-10 05:49:40|114498.5|114398.5|114516.3|114416.3|114516.3|114416.3|114497.7|114397.7|11
1615355390000|2021-03-10 05:49:50|114512.3|114412.3|114520.8|114420.8|114527.8|114427.8|114512.3|114412.3|10
1615355400000|2021-03-10 05:50:00|114521.3|114421.3|114536.6|114436.6|114536.6|114436.6|114521.3|114421.3|5
1615355410000|2021-03-10 05:50:10|114536.5|114436.5|114529.7|114429.7|114536.6|114436.6|114528.5|114428.5|8
1615355420000|2021-03-10 05:50:20|114530.8|114430.8|114535|114435|114535|114435|114530.8|114430.8|2
1615355430000|2021-03-10 05:50:30|114538.8|114438.8|114538.8|114438.8|114538.8|114438.8|114538.2|114438.2|3
1615355440000|2021-03-10 05:50:40|114538.2|114438.2|114530|114430|114538.2|114438.2|114525|114425|4
1615355450000|2021-03-10 05:50:50|114530.8|114430.8|114535|114435|114535|114435|114530.8|114430.8|2
1615355460000|2021-03-10 05:51:00|114530|114430|114525|114425|114530|114430|114525|114425|2
1615355470000|2021-03-10 05:51:10|114520|114420|114515|114415|114520|114420|114515|114415|2
1615355480000|2021-03-10 05:51:20|114520|114420|114525.3|114425.3|114530|114430|114520|114420|5
1615355490000|2021-03-10 05:51:30|114526.3|114426.3|114530|114430|114530|114430|114526.3|114426.3|2
1615355500000|2021-03-10 05:51:40|114525|114425|114530|114430|114530|114430|114525|114425|2
1615355510000|2021-03-10 05:51:50|114535|114435|114530|114430|114535|114435|114530|114430|3
1615355520000|2021-03-10 05:52:00|114535|114435|114536.7|114436.7|114536.7|114436.7|114535|114435|2
1615355530000|2021-03-10 05:52:10|114536.2|114436.2|114535|114435|114536.2|114436.2|114535|114435|4
1615355540000|2021-03-10 05:52:20|114533.8|114433.8|114525|114425|114533.8|114433.8|114523.3|114423.3|5
1615355550000|2021-03-10 05:52:30|114527.5|114427.5|114530|114430|114530|114430|114515|114415|11
1615355560000|2021-03-10 05:52:40|114530.3|114430.3|114539|114439|114541|114441|114530|114430|7
1615355570000|2021-03-10 05:52:50|114540|114440|114535|114435|114545|114445|114535|114435|6
1615355580000|2021-03-10 05:53:00|114534.5|114434.5|114522|114422|114534.5|114434.5|114520|114420|10
1615355590000|2021-03-10 05:53:10|114523|114423|114525|114425|114529|114429|114522.5|114422.5|7
1615355600000|2021-03-10 05:53:20|114530|114430|114515|114415|114536.1|114436.1|114515|114415|9
1615355610000|2021-03-10 05:53:30|114514|114414|114515|114415|114520|114420|114514|114414|6
1615355620000|2021-03-10 05:53:40|114517.4|114417.4|114514.5|114414.5|114519|114419|114514|114414|11
1615355630000|2021-03-10 05:53:50|114515|114415|114519|114419|114525.4|114425.4|114515|114415|8
1615355640000|2021-03-10 05:54:00|114519.5|114419.5|114497.7|114397.7|114519.5|114419.5|114497.7|114397.7|13
1615355650000|2021-03-10 05:54:10|114498.2|114398.2|114499.5|114399.5|114500|114400|114497.7|114397.7|12
1615355660000|2021-03-10 05:54:20|114498|114398|114487|114387|114498|114398|114487|114387|6
1615355670000|2021-03-10 05:54:30|114486.5|114386.5|114489.5|114389.5|114489.5|114389.5|114479.5|114379.5|8
1615355680000|2021-03-10 05:54:40|114490|114390|114489|114389|114490|114390|114489|114389|2
1615355690000|2021-03-10 05:54:50|114489.5|114389.5|114493|114393|114497.7|114397.7|114489.5|114389.5|5
1615355700000|2021-03-10 05:55:00|114497.7|114397.7|114504.8|114404.8|114504.8|114404.8|114497.7|114397.7|10
1615355710000|2021-03-10 05:55:10|114505|114405|114494|114394|114508.5|114408.5|114494|114394|9
1615355720000|2021-03-10 05:55:20|114498|114398|114498|114398|114498.5|114398.5|114494|114394|7
1615355730000|2021-03-10 05:55:30|114498.5|114398.5|114499|114399|114499|114399|114494|114394|5
1615355740000|2021-03-10 05:55:40|114499.5|114399.5|114498.5|114398.5|114510|114410|114498|114398|9
1615355750000|2021-03-10 05:55:50|114499|114399|114490|114390|114499|114399|114490|114390|12
1615355760000|2021-03-10 05:56:00|114489.5|114389.5|114491.5|114391.5|114496|114396|114488|114388|8
1615355770000|2021-03-10 05:56:10|114495.5|114395.5|114497|114397|114505.7|114405.7|114495.5|114395.5|18
1615355780000|2021-03-10 05:56:20|114497.5|114397.5|114483.5|114383.5|114497.5|114397.5|114472|114372|13
1615355790000|2021-03-10 05:56:30|114479.2|114379.2|114479.2|114379.2|114492.4|114392.4|114477.5|114377.5|8
1615355800000|2021-03-10 05:56:40|114480|114380|114494.7|114394.7|114494.7|114394.7|114480|114380|3
1615355810000|2021-03-10 05:56:50|114494.4|114394.4|114478.7|114378.7|114494.4|114394.4|114478.7|114378.7|11
1615355820000|2021-03-10 05:57:00|114485|114385|114480|114380|114485|114385|114480|114380|2
1615355830000|2021-03-10 05:57:10|114479|114379|114474.3|114374.3|114479|114379|114469|114369|10
1615355840000|2021-03-10 05:57:20|114473.8|114373.8|114476.3|114376.3|114476.3|114376.3|114465|114365|11
1615355850000|2021-03-10 05:57:30|114478|114378|114469|114369|114478|114378|114468.5|114368.5|9
1615355860000|2021-03-10 05:57:40|114476.3|114376.3|114478.5|114378.5|114479|114379|114476.3|114376.3|4
1615355870000|2021-03-10 05:57:50|114475|114375|114469.5|114369.5|114475|114375|114467.5|114367.5|8
1615355880000|2021-03-10 05:58:00|114470|114370|114475|114375|114475|114375|114468|114368|3
1615355890000|2021-03-10 05:58:10|114476.5|114376.5|114473.3|114373.3|114479|114379|114470|114370|12
1615355900000|2021-03-10 05:58:20|114469|114369|114465|114365|114470|114370|114465|114365|5
1615355910000|2021-03-10 05:58:30|114464|114364|114465|114365|114465|114365|114461.8|114361.8|4
1615355920000|2021-03-10 05:58:40|114464|114364|114464|114364|114465|114365|114461.8|114361.8|5
1615355930000|2021-03-10 05:58:50|114461.8|114361.8|114445|114345|114461.8|114361.8|114444.8|114344.8|9
1615355940000|2021-03-10 05:59:00|114445.3|114345.3|114438.5|114338.5|114445.3|114345.3|114437.5|114337.5|3
1615355950000|2021-03-10 05:59:10|114437.5|114337.5|114437.5|114337.5|114437.5|114337.5|114435|114335|3
1615355960000|2021-03-10 05:59:20|114438|114338|114445.3|114345.3|114445.3|114345.3|114437.5|114337.5|6
1615355970000|2021-03-10 05:59:30|114449.5|114349.5|114458.5|114358.5|114458.5|114358.5|114448.5|114348.5|7
1615355980000|2021-03-10 05:59:40|114458|114358|114449.5|114349.5|114458|114358|114449|114349|10
1615355990000|2021-03-10 05:59:50|114453.1|114353.1|114450|114350|114457.5|114357.5|114450|114350|4
1615356000000|2021-03-10 06:00:00|114452.5|114352.5|114434|114334|114452.5|114352.5|114434|114334|9
1615356010000|2021-03-10 06:00:10|114433|114333|114410|114310|114434|114334|114409.7|114309.7|14
1615356020000|2021-03-10 06:00:20|114418.7|114318.7|114418.7|114318.7|114419.7|114319.7|114410|114310|9
1615356030000|2021-03-10 06:00:30|114420|114320|114418.7|114318.7|114429.7|114329.7|114418.7|114318.7|12
1615356040000|2021-03-10 06:00:40|114418.2|114318.2|114420|114320|114420|114320|114418.2|114318.2|3
1615356050000|2021-03-10 06:00:50|114425|114325|114434.3|114334.3|114434.3|114334.3|114420|114320|5
1615356060000|2021-03-10 06:01:00|114438.2|114338.2|114430|114330|114439.7|114339.7|114430|114330|6
1615356070000|2021-03-10 06:01:10|114435|114335|114435|114335|114440|114340|114435|114335|6
1615356080000|2021-03-10 06:01:20|114435.3|114335.3|114439.5|114339.5|114439.5|114339.5|114435.3|114335.3|4
1615356090000|2021-03-10 06:01:30|114440|114340|114440|114340|114440|114340|114440|114340|1
1615356100000|2021-03-10 06:01:40|114435|114335|114420|114320|114440|114340|114420|114320|9
1615356110000|2021-03-10 06:01:50|114430|114330|114430|114330|114430|114330|114430|114330|1
1615356120000|2021-03-10 06:02:00|114429.5|114329.5|114435|114335|114435|114335|114424|114324|5
1615356130000|2021-03-10 06:02:10|114430|114330|114430|114330|114430|114330|114424.5|114324.5|3
1615356140000|2021-03-10 06:02:20|114436.8|114336.8|114440|114340|114440|114340|114436.8|114336.8|2
1615356150000|2021-03-10 06:02:30|114435|114335|114440|114340|114440|114340|114435|114335|2
1615356170000|2021-03-10 06:02:50|114445|114345|114435|114335|114445|114345|114435|114335|6
1615356180000|2021-03-10 06:03:00|114430|114330|114420|114320|114430|114330|114420|114320|3
1615356190000|2021-03-10 06:03:10|114415|114315|114410|114310|114415|114315|114410|114310|3
1615356210000|2021-03-10 06:03:30|114415|114315|114415|114315|114415|114315|114415|114315|1
1615356220000|2021-03-10 06:03:40|114410|114310|114410|114310|114410|114310|114410|114310|1
1615356240000|2021-03-10 06:04:00|114407|114307|114413.9|114313.9|114413.9|114313.9|114407|114307|4
1615356250000|2021-03-10 06:04:10|114417.5|114317.5|114410|114310|114420|114320|114410|114310|4
1615356270000|2021-03-10 06:04:30|114420|114320|114422.4|114322.4|114422.4|114322.4|114420|114320|2
1615356280000|2021-03-10 06:04:40|114421.9|114321.9|114427|114327|114427|114327|114420|114320|9
1615356290000|2021-03-10 06:04:50|114423.4|114323.4|114430|114330|114430|114330|114420.4|114320.4|10
1615356300000|2021-03-10 06:05:00|114427|114327|114426.5|114326.5|114428.8|114328.8|114426.5|114326.5|3
1615356310000|2021-03-10 06:05:10|114422.9|114322.9|114425|114325|114425|114325|114422.9|114322.9|4
1615356320000|2021-03-10 06:05:20|114424.8|114324.8|114430|114330|114430|114330|114424.8|114324.8|3
1615356340000|2021-03-10 06:05:40|114440|114340|114410.8|114310.8|114440|114340|114410.8|114310.8|5
1615356350000|2021-03-10 06:05:50|114415.3|114315.3|114424.8|114324.8|114424.8|114324.8|114415|114315|5
1615356360000|2021-03-10 06:06:00|114423.4|114323.4|114420|114320|114423.4|114323.4|114420|114320|2
1615356370000|2021-03-10 06:06:10|114425|114325|114425|114325|114425|114325|114425|114325|1
1615356380000|2021-03-10 06:06:20|114415|114315|114415|114315|114415|114315|114415|114315|1
1615356390000|2021-03-10 06:06:30|114410|114310|114400|114300|114410|114310|114400|114300|3
1615356400000|2021-03-10 06:06:40|114409.4|114309.4|114405|114305|114410|114310|114405|114305|11
1615356410000|2021-03-10 06:06:50|114409.4|114309.4|114400|114300|114410|114310|114400|114300|8
1615356420000|2021-03-10 06:07:00|114409.9|114309.9|114405|114305|114420|114320|114405|114305|8
1615356440000|2021-03-10 06:07:20|114406.8|114306.8|114400|114300|114410|114310|114400|114300|5
1615356450000|2021-03-10 06:07:30|114405|114305|114410|114310|114410|114310|114405|114305|4
1615356460000|2021-03-10 06:07:40|114395.2|114295.2|114385.2|114285.2|114395.2|114295.2|114380.7|114280.7|7
1615356470000|2021-03-10 06:07:50|114385.5|114285.5|114396.6|114296.6|114396.6|114296.6|114385.5|114285.5|4
1615356480000|2021-03-10 06:08:00|114400|114300|114420|114320|114430|114330|114400|114300|15
1615356490000|2021-03-10 06:08:10|114425|114325|114425|114325|114429.7|114329.7|114420|114320|5
1615356500000|2021-03-10 06:08:20|114420|114320|114430|114330|114435|114335|114420|114320|9
1615356510000|2021-03-10 06:08:30|114435|114335|114435|114335|114435|114335|114435|114335|1
1615356520000|2021-03-10 06:08:40|114425|114325|114430|114330|114430|114330|114425|114325|2
1615356530000|2021-03-10 06:08:50|114425|114325|114435.3|114335.3|114435.3|114335.3|114425|114325|11
1615356550000|2021-03-10 06:09:10|114426.2|114326.2|114425|114325|114426.2|114326.2|114425|114325|2
1615356560000|2021-03-10 06:09:20|114420|114320|114419.5|114319.5|114420|114320|114415|114315|9
1615356570000|2021-03-10 06:09:30|114410|114310|114410|114310|114414.5|114314.5|114400|114300|7
1615356580000|2021-03-10 06:09:40|114410.2|114310.2|114414.5|114314.5|114414.5|114314.5|114410|114310|5
1615356590000|2021-03-10 06:09:50|114419.7|114319.7|114405|114305|114419.7|114319.7|114405|114305|6
1615356600000|2021-03-10 06:10:00|114400|114300|114400|114300|114405|114305|114395.1|114295.1|6
1615356610000|2021-03-10 06:10:10|114410|114310|114420|114320|114420|114320|114410|114310|12
1615356620000|2021-03-10 06:10:20|114425|114325|114410|114310|114425|114325|114410|114310|4
1615356630000|2021-03-10 06:10:30|114415|114315|114410|114310|114419.7|114319.7|114400|114300|9
1615356640000|2021-03-10 06:10:40|114405|114305|114405|114305|114405|114305|114395|114295|7
1615356650000|2021-03-10 06:10:50|114400|114300|114405|114305|114405|114305|114400|114300|4
1615356660000|2021-03-10 06:11:00|114415|114315|114420|114320|114420|114320|114415|114315|2
1615356670000|2021-03-10 06:11:10|114413.5|114313.5|114414|114314|114419.5|114319.5|114413.5|114313.5|4
1615356680000|2021-03-10 06:11:20|114410|114310|114420|114320|114425|114325|114410|114310|7
1615356690000|2021-03-10 06:11:30|114430|114330|114430|114330|114430|114330|114425|114325|5
1615356700000|2021-03-10 06:11:40|114435|114335|114440|114340|114440|114340|114435|114335|2
1615356710000|2021-03-10 06:11:50|114435|114335|114439.5|114339.5|114440|114340|114429.4|114329.4|8
1615356720000|2021-03-10 06:12:00|114435|114335|114435|114335|114436.3|114336.3|114430|114330|7
1615356730000|2021-03-10 06:12:10|114440|114340|114445|114345|114445|114345|114440|114340|2
1615356740000|2021-03-10 06:12:20|114455|114355|114456.5|114356.5|114462.4|114362.4|114452.5|114352.5|7
1615356750000|2021-03-10 06:12:30|114450|114350|114440|114340|114450|114350|114440|114340|3
1615356760000|2021-03-10 06:12:40|114445|114345|114438.7|114338.7|114450|114350|114438.7|114338.7|7
1615356770000|2021-03-10 06:12:50|114440|114340|114430|114330|114445|114345|114430|114330|5
1615356780000|2021-03-10 06:13:00|114428.7|114328.7|114430|114330|114430|114330|114420|114320|11
1615356790000|2021-03-10 06:13:10|114440|114340|114440|114340|114440|114340|114440|114340|1
1615356800000|2021-03-10 06:13:20|114439.7|114339.7|114440|114340|114440|114340|114439.5|114339.5|4
1615356810000|2021-03-10 06:13:30|114439.2|114339.2|114430|114330|114439.2|114339.2|114430|114330|2
1615356830000|2021-03-10 06:13:50|114435|114335|114440|114340|114440|114340|114435|114335|2
1615356840000|2021-03-10 06:14:00|114430.2|114330.2|114420|114320|114430.2|114330.2|114420|114320|6
1615356850000|2021-03-10 06:14:10|114424.3|114324.3|114420|114320|114425|114325|114420|114320|3
1615356870000|2021-03-10 06:14:30|114420.6|114320.6|114440.6|114340.6|114441.6|114341.6|114420.6|114320.6|6
1615356880000|2021-03-10 06:14:40|114446.6|114346.6|114445.1|114345.1|114450.6|114350.6|114444.8|114344.8|8
1615356890000|2021-03-10 06:14:50|114448.7|114348.7|114451.1|114351.1|114451.1|114351.1|114448.7|114348.7|2
1615356900000|2021-03-10 06:15:00|114447.1|114347.1|114447.1|114347.1|114447.1|114347.1|114447.1|114347.1|1
1615356910000|2021-03-10 06:15:10|114451.1|114351.1|114446.6|114346.6|114451.1|114351.1|114446.6|114346.6|4
1615356920000|2021-03-10 06:15:20|114450.6|114350.6|114450.6|114350.6|114456.6|114356.6|114446.6|114346.6|5
1615356930000|2021-03-10 06:15:30|114455|114355|114455|114355|114460.6|114360.6|114451.6|114351.6|6
1615356940000|2021-03-10 06:15:40|114451.6|114351.6|114451.1|114351.1|114451.6|114351.6|114451.1|114351.1|2
1615356950000|2021-03-10 06:15:50|114446.6|114346.6|114450.1|114350.1|114450.1|114350.1|114446.1|114346.1|6
1615356970000|2021-03-10 06:16:10|114437.1|114337.1|114437.1|114337.1|114437.1|114337.1|114437.1|114337.1|1
1615356980000|2021-03-10 06:16:20|114435.6|114335.6|114435|114335|114435.6|114335.6|114435|114335|2
1615357000000|2021-03-10 06:16:40|114436.1|114336.1|114436.1|114336.1|114436.1|114336.1|114436.1|114336.1|1
1615357010000|2021-03-10 06:16:50|114445|114345|114460|114360|114460.2|114360.2|114445|114345|12
1615357020000|2021-03-10 06:17:00|114446.5|114346.5|114445|114345|114448.5|114348.5|114445|114345|10
1615357030000|2021-03-10 06:17:10|114448.5|114348.5|114450|114350|114450|114350|114445|114345|10
1615357040000|2021-03-10 06:17:20|114446.1|114346.1|114445|114345|114446.1|114346.1|114445|114345|2
1615357050000|2021-03-10 06:17:30|114440|114340|114440|114340|114440|114340|114435|114335|5
1615357060000|2021-03-10 06:17:40|114435|114335|114440|114340|114440|114340|114435|114335|3
1615357070000|2021-03-10 06:17:50|114440.5|114340.5|114440|114340|114440.5|114340.5|114440|114340|2
1615357080000|2021-03-10 06:18:00|114445.3|114345.3|114445|114345|114445.3|114345.3|114440|114340|4
1615357090000|2021-03-10 06:18:10|114440|114340|114445|114345|114445|114345|114440|114340|2
1615357110000|2021-03-10 06:18:30|114450|114350|114470|114370|114473.7|114373.7|114447.7|114347.7|9
1615357120000|2021-03-10 06:18:40|114463.7|114363.7|114455.2|114355.2|114463.7|114363.7|114450|114350|11
1615357130000|2021-03-10 06:18:50|114455|114355|114445.2|114345.2|114455.2|114355.2|114445.2|114345.2|7
1615357140000|2021-03-10 06:19:00|114447.5|114347.5|114440|114340|114450|114350|114440|114340|3
1615357160000|2021-03-10 06:19:20|114450|114350|114450|114350|114450|114350|114450|114350|1
1615357170000|2021-03-10 06:19:30|114445|114345|114445|114345|114445|114345|114445|114345|1
1615357180000|2021-03-10 06:19:40|114454.8|114354.8|114455|114355|114455.3|114355.3|114450|114350|5
1615357190000|2021-03-10 06:19:50|114456.6|114356.6|114450|114350|114456.6|114356.6|114445|114345|8
1615357200000|2021-03-10 06:20:00|114455|114355|114446.1|114346.1|114455|114355|114445|114345|5
1615357210000|2021-03-10 06:20:10|114450|114350|114450|114350|114450|114350|114450|114350|1
1615357220000|2021-03-10 06:20:20|114445|114345|114450|114350|114450|114350|114445|114345|2
1615357260000|2021-03-10 06:21:00|114455.3|114355.3|114445|114345|114455.3|114355.3|114445|114345|4
1615357270000|2021-03-10 06:21:10|114455|114355|114453.8|114353.8|114455|114355|114453.8|114353.8|2
1615357280000|2021-03-10 06:21:20|114454.3|114354.3|114470.2|114370.2|114470.2|114370.2|114454.3|114354.3|8
1615357290000|2021-03-10 06:21:30|114470|114370|114460|114360|114470|114370|114460|114360|5
1615357300000|2021-03-10 06:21:40|114455|114355|114455|114355|114460|114360|114455|114355|5
1615357330000|2021-03-10 06:22:10|114450|114350|114450|114350|114450|114350|114450|114350|1
1615357350000|2021-03-10 06:22:30|114445|114345|114445|114345|114445|114345|114445|114345|1
1615357380000|2021-03-10 06:23:00|114446.1|114346.1|114446.1|114346.1|114446.1|114346.1|114446.1|114346.1|1
1615357390000|2021-03-10 06:23:10|114445|114345|114445|114345|114445|114345|114445|114345|1
1615357400000|2021-03-10 06:23:20|114435.5|114335.5|114430|114330|114435.5|114335.5|114430|114330|3
1615357420000|2021-03-10 06:23:40|114420.5|114320.5|114423.9|114323.9|114426.1|114326.1|114420.5|114320.5|4
1615357430000|2021-03-10 06:23:50|114423.4|114323.4|114425|114325|114427.7|114327.7|114423.4|114323.4|7
1615357440000|2021-03-10 06:24:00|114420|114320|114420|114320|114430|114330|114420|114320|7
1615357450000|2021-03-10 06:24:10|114420.5|114320.5|114440|114340|114440|114340|114420.5|114320.5|10
1615357460000|2021-03-10 06:24:20|114425.3|114325.3|114425|114325|114427.7|114327.7|114425|114325|4
1615357470000|2021-03-10 06:24:30|114420|114320|114420|114320|114420|114320|114420|114320|1
1615357500000|2021-03-10 06:25:00|114415|114315|114409.3|114309.3|114420.5|114320.5|114409.3|114309.3|7
1615357510000|2021-03-10 06:25:10|114400.5|114300.5|114390|114290|114400.5|114300.5|114386|114286|5
1615357520000|2021-03-10 06:25:20|114385|114285|114364.7|114264.7|114390|114290|114355|114255|11
1615357530000|2021-03-10 06:25:30|114369.3|114269.3|114379.3|114279.3|114379.3|114279.3|114369.3|114269.3|4
1615357540000|2021-03-10 06:25:40|114374.7|114274.7|114370.3|114270.3|114379.3|114279.3|114370.3|114270.3|8
1615357550000|2021-03-10 06:25:50|114372.3|114272.3|114374.7|114274.7|114379.3|114279.3|114372.3|114272.3|6
1615357560000|2021-03-10 06:26:00|114371.2|114271.2|114371.2|114271.2|114371.2|114271.2|114371.2|114271.2|1
1615357570000|2021-03-10 06:26:10|114371.9|114271.9|114371.9|114271.9|114376|114276|114371.9|114271.9|5
1615357580000|2021-03-10 06:26:20|114375|114275|114371.9|114271.9|114375|114275|114371.9|114271.9|2
1615357590000|2021-03-10 06:26:30|114365|114265|114361.9|114261.9|114365|114265|114361.9|114261.9|4
1615357600000|2021-03-10 06:26:40|114355|114255|114351.4|114251.4|114355|114255|114351.4|114251.4|2
1615357610000|2021-03-10 06:26:50|114351.2|114251.2|114355.3|114255.3|114370.3|114270.3|114351.2|114251.2|13
1615357620000|2021-03-10 06:27:00|114346.6|114246.6|114345.3|114245.3|114346.8|114246.8|114345.3|114245.3|4
1615357630000|2021-03-10 06:27:10|114346.3|114246.3|114345.3|114245.3|114346.3|114246.3|114345.3|114245.3|6
1615357640000|2021-03-10 06:27:20|114345|114245|114340.5|114240.5|114348.2|114248.2|114340|114240|10
1615357650000|2021-03-10 06:27:30|114341.5|114241.5|114345|114245|114345|114245|114341.5|114241.5|2
1615357660000|2021-03-10 06:27:40|114345.8|114245.8|114360.5|114260.5|114360.5|114260.5|114345|114245|10
1615357670000|2021-03-10 06:27:50|114355.7|114255.7|114346|114246|114355.7|114255.7|114345|114245|7
1615357680000|2021-03-10 06:28:00|114345.5|114245.5|114340.5|114240.5|114345.5|114245.5|114340.5|114240.5|5
1615357690000|2021-03-10 06:28:10|114335.5|114235.5|114330.5|114230.5|114335.5|114235.5|114330.5|114230.5|2
1615357700000|2021-03-10 06:28:20|114326.1|114226.1|114330|114230|114330|114230|114326.1|114226.1|2
1615357710000|2021-03-10 06:28:30|114331|114231|114340.5|114240.5|114340.5|114240.5|114331|114231|3
1615357720000|2021-03-10 06:28:40|114330.5|114230.5|114330.5|114230.5|114330.5|114230.5|114330.5|114230.5|1
1615357750000|2021-03-10 06:29:10|114328|114228|114328|114228|114328|114228|114328|114228|1
1615357760000|2021-03-10 06:29:20|114325|114225|114310|114210|114325|114225|114305|114205|8
1615357770000|2021-03-10 06:29:30|114306.5|114206.5|114296.6|114196.6|114306.5|114206.5|114295.6|114195.6|10
1615357780000|2021-03-10 06:29:40|114299.1|114199.1|114280.8|114180.8|114300|114200|114280.8|114180.8|9
1615357790000|2021-03-10 06:29:50|114281.6|114181.6|114287.3|114187.3|114289.5|114189.5|114281.6|114181.6|7
1615357800000|2021-03-10 06:30:00|114288|114188|114290|114190|114290.2|114190.2|114286.5|114186.5|9
1615357810000|2021-03-10 06:30:10|114292|114192|114310|114210|114317.4|114217.4|114292|114192|8
1615357820000|2021-03-10 06:30:20|114314.3|114214.3|114325|114225|114325|114225|114314.3|114214.3|6
1615357830000|2021-03-10 06:30:30|114320|114220|114315.3|114215.3|114320|114220|114314.1|114214.1|3
1615357840000|2021-03-10 06:30:40|114313.8|114213.8|114316.6|114216.6|114316.6|114216.6|114310|114210|5
1615357850000|2021-03-10 06:30:50|114314.3|114214.3|114295|114195|114314.3|114214.3|114295|114195|3
1615357860000|2021-03-10 06:31:00|114296.5|114196.5|114296.5|114196.5|114296.5|114196.5|114296.5|114196.5|1
1615357880000|2021-03-10 06:31:20|114295|114195|114303.4|114203.4|114303.4|114203.4|114295|114195|3
1615357890000|2021-03-10 06:31:30|114307.2|114207.2|114307.2|114207.2|114307.2|114207.2|114307.2|114207.2|1
1615357900000|2021-03-10 06:31:40|114301.5|114201.5|114363.5|114163.5|114363.5|114209.1|114301|114163.5|5
1615357910000|2021-03-10 06:31:50|114364.5|114164.5|114370|114170|114370|114170|114364.5|114164.5|2
1615357920000|2021-03-10 06:32:00|114370.4|114170.4|114325.1|114225.1|114370.4|114225.1|114325.1|114170.4|2
1615357950000|2021-03-10 06:32:30|114334.9|114234.9|114352|114252|114352|114252|114334.9|114234.9|7
1615357960000|2021-03-10 06:32:40|114351|114251|114330|114230|114351|114251|114325|114225|11
1615357970000|2021-03-10 06:32:50|114335|114235|114335|114235|114335|114235|114335|114235|1
1615357980000|2021-03-10 06:33:00|114340|114240|114340|114240|114340|114240|114340|114240|1
1615358000000|2021-03-10 06:33:20|114354.5|114254.5|114350|114250|114354.5|114254.5|114350|114250|2
1615358010000|2021-03-10 06:33:30|114354.5|114254.5|114354.5|114254.5|114354.5|114254.5|114350|114250|5
1615358020000|2021-03-10 06:33:40|114350|114250|114350|114250|114350|114250|114350|114250|1
1615358030000|2021-03-10 06:33:50|114354.5|114254.5|114349.8|114249.8|114360|114260|114349.8|114249.8|8
1615358040000|2021-03-10 06:34:00|114352.9|114252.9|114350|114250|114352.9|114252.9|114350|114250|2
1615358050000|2021-03-10 06:34:10|114345.5|114245.5|114345.5|114245.5|114345.5|114245.5|114345.5|114245.5|1
1615358080000|2021-03-10 06:34:40|114340.3|114240.3|114340.3|114240.3|114340.3|114240.3|114340.3|114240.3|1
1615358090000|2021-03-10 06:34:50|114340.5|114240.5|114345.5|114245.5|114350.5|114250.5|114340.5|114240.5|4
1615358100000|2021-03-10 06:35:00|114340.5|114240.5|114325|114225|114340.5|114240.5|114325|114225|3
1615358110000|2021-03-10 06:35:10|114335.5|114235.5|114335.5|114235.5|114335.5|114235.5|114335.5|114235.5|1
1615358230000|2021-03-10 06:37:10|114340.3|114240.3|114340.3|114240.3|114340.3|114240.3|114340.3|114240.3|1
1615358240000|2021-03-10 06:37:20|114335.5|114235.5|114335.5|114235.5|114335.5|114235.5|114335.5|114235.5|1
1615358280000|2021-03-10 06:38:00|114330.3|114230.3|114328.3|114228.3|114330.3|114230.3|114328.3|114228.3|2
1615358290000|2021-03-10 06:38:10|114368|114168|114355|114155|114368|114168|114355|114155|7
1615358300000|2021-03-10 06:38:20|114354.8|114154.8|114354.8|114154.8|114354.8|114154.8|114354.8|114154.8|1
1615358310000|2021-03-10 06:38:30|114355.3|114155.3|114355.3|114155.3|114355.3|114155.3|114355.3|114155.3|1
1615358320000|2021-03-10 06:38:40|114355.4|114155.4|114355.4|114155.4|114355.4|114155.4|114355.4|114155.4|1
1615358400000|2021-03-10 06:40:00|114355|114155|114355|114155|114355|114155|114355|114155|1
1615358420000|2021-03-10 06:40:20|114366|114166|114366|114166|114366|114166|114366|114166|1
1615358440000|2021-03-10 06:40:40|114344.7|114144.7|114344.7|114144.7|114344.7|114144.7|114344.7|114144.7|1
1615358510000|2021-03-10 06:41:50|114345.2|114145.2|114345.2|114145.2|114345.2|114145.2|114345.2|114145.2|1
1615358520000|2021-03-10 06:42:00|114346.2|114146.2|114346.2|114146.2|114346.2|114146.2|114346.2|114146.2|1
1615358590000|2021-03-10 06:43:10|114349.2|114149.2|114349.2|114149.2|114349.2|114149.2|114349.2|114149.2|1
1615358610000|2021-03-10 06:43:30|114291.3|114191.3|114291.3|114191.3|114291.3|114191.3|114291.3|114191.3|1
1615358620000|2021-03-10 06:43:40|114290.3|114190.3|114260.4|114160.4|114290.3|114190.3|114260.4|114160.4|7
1615358630000|2021-03-10 06:43:50|114266.7|114166.7|114266.7|114166.7|114266.7|114166.7|114266.7|114166.7|1
1615358640000|2021-03-10 06:44:00|114267.2|114167.2|114252.8|114152.8|114267.2|114167.2|114250.4|114150.4|5
1615358650000|2021-03-10 06:44:10|114284.5|114084.5|114280|114080|114285.4|114085.4|114270|114070|6
1615358670000|2021-03-10 06:44:30|114279.7|114079.7|114279.7|114079.7|114279.7|114079.7|114279.7|114079.7|1
1615358680000|2021-03-10 06:44:40|114280|114080|114244.7|114144.7|114280|114149.3|114244.7|114079.2|5
1615358690000|2021-03-10 06:44:50|114226.3|114126.3|114225.1|114125.1|114226.3|114126.3|114225.1|114125.1|3
1615358700000|2021-03-10 06:45:00|114230|114130|114230|114130|114230|114130|114230|114130|1
1615358730000|2021-03-10 06:45:30|114230.9|114130.9|114293|114093|114293|114130.9|114230.9|114086.5|4
1615358740000|2021-03-10 06:45:40|114304.5|114104.5|114322.7|114122.7|114322.7|114122.7|114302.2|114102.2|8
1615358750000|2021-03-10 06:45:50|114320.7|114120.7|114308.9|114108.9|114320.7|114185.1|114267.2|114107.9|9
1615358760000|2021-03-10 06:46:00|114255.9|114155.9|114230|114130|114260|114160|114230|114130|6
1615358770000|2021-03-10 06:46:10|114229.7|114129.7|114229.7|114129.7|114229.7|114129.7|114229.7|114129.7|1
1615358780000|2021-03-10 06:46:20|114229.2|114129.2|114229.2|114129.2|114229.2|114129.2|114229.2|114129.2|1
1615358790000|2021-03-10 06:46:30|114230|114130|114238.7|114138.7|114238.7|114138.7|114230|114130|2
1615358800000|2021-03-10 06:46:40|114230|114130|114230|114130|114230|114130|114230|114130|1
1615358820000|2021-03-10 06:47:00|114238.7|114138.7|114238.7|114138.7|114238.7|114138.7|114238.7|114138.7|1
1615358830000|2021-03-10 06:47:10|114230|114130|114230|114130|114230|114130|114230|114130|1
1615358840000|2021-03-10 06:47:20|114235.1|114135.1|114235.1|114135.1|114235.1|114135.1|114235.1|114135.1|1
1615358880000|2021-03-10 06:48:00|114229.7|114129.7|114230|114130|114230|114130|114229.7|114129.7|2
1615358890000|2021-03-10 06:48:10|114229.7|114129.7|114229.7|114129.7|114229.7|114129.7|114229.7|114129.7|1
1615358970000|2021-03-10 06:49:30|114228.2|114128.2|114228.7|114128.7|114228.7|114128.7|114228.2|114128.2|2
1615359000000|2021-03-10 06:50:00|114227.7|114127.7|114227.7|114127.7|114227.7|114127.7|114227.7|114127.7|1
1615359010000|2021-03-10 06:50:10|114236.2|114136.2|114236.2|114136.2|114236.2|114136.2|114236.2|114136.2|1
1615359020000|2021-03-10 06:50:20|114244.9|114144.9|114240|114140|114244.9|114144.9|114240|114140|3
1615359030000|2021-03-10 06:50:30|114246.6|114146.6|114255|114155|114255|114155|114246.6|114146.6|3
1615359040000|2021-03-10 06:50:40|114260|114160|114299.5|114099.5|114299.5|114160|114256.1|114099.5|4
1615359050000|2021-03-10 06:50:50|114297|114097|114297|114097|114297|114097|114297|114097|1
1615359060000|2021-03-10 06:51:00|114300.5|114100.5|114301|114101|114301|114101|114300.5|114100.5|2
1615359080000|2021-03-10 06:51:20|114301.7|114101.7|114310|114110|114310|114110|114301.7|114101.7|3
1615359100000|2021-03-10 06:51:40|114302.9|114102.9|114300|114100|114302.9|114102.9|114300|114100|2
1615359110000|2021-03-10 06:51:50|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1615359120000|2021-03-10 06:52:00|114240|114140|114237.7|114137.7|114240|114140|114237.7|114137.7|2
1615359140000|2021-03-10 06:52:20|114240|114140|114240|114140|114240|114140|114240|114140|1
1615359150000|2021-03-10 06:52:30|114237.2|114137.2|114237.2|114137.2|114237.2|114137.2|114237.2|114137.2|1
1615359190000|2021-03-10 06:53:10|114240|114140|114240|114140|114240|114140|114240|114140|1
1615359200000|2021-03-10 06:53:20|114235|114135|114235|114135|114235|114135|114235|114135|1
1615359210000|2021-03-10 06:53:30|114236.5|114136.5|114245.5|114145.5|114245.5|114145.5|114236.5|114136.5|3
1615359220000|2021-03-10 06:53:40|114240.5|114140.5|114240.5|114140.5|114240.5|114140.5|114240.5|114140.5|1
1615359230000|2021-03-10 06:53:50|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|1
1615359270000|2021-03-10 06:54:30|114225.5|114125.5|114225.5|114125.5|114225.5|114125.5|114225.5|114125.5|1
1615359290000|2021-03-10 06:54:50|114228.5|114128.5|114240.5|114140.5|114240.5|114140.5|114228.5|114128.5|2
1615359300000|2021-03-10 06:55:00|114235.5|114135.5|114235.5|114135.5|114240.5|114140.5|114235.5|114135.5|4
1615359310000|2021-03-10 06:55:10|114236|114136|114240.5|114140.5|114240.5|114140.5|114235.5|114135.5|8
1615359320000|2021-03-10 06:55:20|114235.5|114135.5|114235.5|114135.5|114240.5|114140.5|114235.5|114135.5|13
1615359330000|2021-03-10 06:55:30|114228.2|114128.2|114225.5|114125.5|114228.2|114128.2|114225.5|114125.5|2
1615359340000|2021-03-10 06:55:40|114231|114131|114240.5|114140.5|114240.5|114140.5|114231|114131|2
1615359350000|2021-03-10 06:55:50|114232.5|114132.5|114225.5|114125.5|114232.5|114132.5|114225.5|114125.5|2
1615359390000|2021-03-10 06:56:30|114226.5|114126.5|114230.3|114130.3|114230.3|114130.3|114226.5|114126.5|2
1615359410000|2021-03-10 06:56:50|114225.5|114125.5|114220.5|114120.5|114230.3|114130.3|114220.5|114120.5|8
1615359430000|2021-03-10 06:57:10|114219.5|114119.5|114219.5|114119.5|114219.5|114119.5|114219.5|114119.5|1
1615359440000|2021-03-10 06:57:20|114205.3|114105.3|114202.9|114102.9|114207.2|114107.2|114202.9|114102.9|3
1615359450000|2021-03-10 06:57:30|114198.4|114098.4|114195|114095|114198.4|114098.4|114195|114095|2
1615359470000|2021-03-10 06:57:50|114190|114090|114190|114090|114190|114090|114190|114090|1
1615359480000|2021-03-10 06:58:00|114195|114095|114195|114095|114195|114095|114191.3|114091.3|3
1615359490000|2021-03-10 06:58:10|114190|114090|114160.8|114060.8|114190.9|114090.9|114160.8|114060.8|5
1615359500000|2021-03-10 06:58:20|114162.8|114062.8|114161.8|114061.8|114162.8|114062.8|114161.8|114061.8|2
1615359510000|2021-03-10 06:58:30|114162.8|114062.8|114161.8|114061.8|114165.2|114065.2|114160.8|114060.8|4
1615359550000|2021-03-10 06:59:10|114169.5|114069.5|114169.5|114069.5|114169.5|114069.5|114169.5|114069.5|1
1615359560000|2021-03-10 06:59:20|114169|114069|114169|114069|114169|114069|114169|114069|1
1615359570000|2021-03-10 06:59:30|114160|114060|114165|114065|114174.7|114074.7|114160|114060|3
1615359580000|2021-03-10 06:59:40|114155.5|114055.5|114169.9|114069.9|114174.7|114074.7|114155.5|114055.5|9
1615359590000|2021-03-10 06:59:50|114160.7|114060.7|114139.7|114039.7|114160.7|114060.7|114139.7|114039.7|7
1615359600000|2021-03-10 07:00:00|114143.2|114043.2|114143.2|114043.2|114143.2|114043.2|114143.2|114043.2|1
1615359610000|2021-03-10 07:00:10|114145.9|114045.9|114148.7|114048.7|114150.9|114050.9|114145.9|114045.9|4
1615359620000|2021-03-10 07:00:20|114148.2|114048.2|114148.2|114048.2|114148.2|114048.2|114148.2|114048.2|1
1615359630000|2021-03-10 07:00:30|114150|114050|114158.7|114058.7|114159.2|114059.2|114150|114050|3
1615359640000|2021-03-10 07:00:40|114157.7|114057.7|114157.7|114057.7|114157.7|114057.7|114155|114055|3
1615359660000|2021-03-10 07:01:00|114157.2|114057.2|114156.7|114056.7|114157.2|114057.2|114156.7|114056.7|2
1615359670000|2021-03-10 07:01:10|114157.2|114057.2|114167.2|114067.2|114167.2|114067.2|114148|114048|9
1615359680000|2021-03-10 07:01:20|114170.5|114070.5|114190|114090|114190|114090|114170.5|114070.5|3
1615359690000|2021-03-10 07:01:30|114175.3|114075.3|114171.1|114071.1|114175.3|114075.3|114170.8|114070.8|4
1615359700000|2021-03-10 07:01:40|114170|114070|114170|114070|114170|114070|114170|114070|1
1615359740000|2021-03-10 07:02:20|114170.5|114070.5|114181|114081|114187.5|114087.5|114170.5|114070.5|6
1615359750000|2021-03-10 07:02:30|114179.5|114079.5|114171.5|114071.5|114179.5|114079.5|114171|114071|3
1615359770000|2021-03-10 07:02:50|114170|114070|114160|114060|114170|114070|114160|114060|3
1615359790000|2021-03-10 07:03:10|114157|114057|114148|114048|114158|114058|114148|114048|4
1615359800000|2021-03-10 07:03:20|114150.5|114050.5|114146.9|114046.9|114155.4|114055.4|114145.1|114045.1|5
1615359810000|2021-03-10 07:03:30|114145.1|114045.1|114150|114050|114150|114050|114140|114040|4
1615359820000|2021-03-10 07:03:40|114153.8|114053.8|114155|114055|114155.1|114055.1|114153.8|114053.8|4
1615359830000|2021-03-10 07:03:50|114150.5|114050.5|114147.2|114047.2|114150.5|114050.5|114145|114045|3
1615359840000|2021-03-10 07:04:00|114140.5|114040.5|114120.7|114020.7|114140.5|114040.5|114120.7|114020.7|4
1615359860000|2021-03-10 07:04:20|114120|114020|114120.7|114020.7|114120.7|114020.7|114115|114015|4
1615359870000|2021-03-10 07:04:30|114120.2|114020.2|114120.2|114020.2|114120.2|114020.2|114120.2|114020.2|1
1615359880000|2021-03-10 07:04:40|114134.7|114034.7|114140.8|114040.8|114140.8|114040.8|114134.7|114034.7|3
1615359890000|2021-03-10 07:04:50|114142.8|114042.8|114142.8|114042.8|114142.8|114042.8|114142.8|114042.8|1
1615359900000|2021-03-10 07:05:00|114151.5|114051.5|114143|114043|114151.5|114051.5|114143|114043|3
1615359910000|2021-03-10 07:05:10|114141.5|114041.5|114145.1|114045.1|114145.1|114045.1|114140.9|114040.9|4
1615359920000|2021-03-10 07:05:20|114140|114040|114140|114040|114140|114040|114140|114040|1
1615359950000|2021-03-10 07:05:50|114136.5|114036.5|114136.5|114036.5|114136.5|114036.5|114136.5|114036.5|1
1615359960000|2021-03-10 07:06:00|114137.5|114037.5|114140.5|114040.5|114140.5|114040.5|114137.5|114037.5|2
1615359990000|2021-03-10 07:06:30|114150.5|114050.5|114155.5|114055.5|114155.5|114055.5|114150.5|114050.5|2
1615360000000|2021-03-10 07:06:40|114160|114060|114160|114060|114160|114060|114160|114060|1
1615360010000|2021-03-10 07:06:50|114165|114065|114226.7|114026.7|114231.7|114077.7|114165|114026.7|6
1615360020000|2021-03-10 07:07:00|114225|114025|114165.1|114065.1|114225|114065.1|114165.1|114024|3
1615360040000|2021-03-10 07:07:20|114158.8|114058.8|114158.8|114058.8|114158.8|114058.8|114158.8|114058.8|1
1615360050000|2021-03-10 07:07:30|114155|114055|114155|114055|114155|114055|114155|114055|1
1615360060000|2021-03-10 07:07:40|114160|114060|114152.4|114052.4|114160|114060|114152.4|114052.4|2
1615360070000|2021-03-10 07:07:50|114150|114050|114145|114045|114150|114050|114145|114045|2
1615360080000|2021-03-10 07:08:00|114135|114035|114135|114035|114135|114035|114135|114035|1
1615360100000|2021-03-10 07:08:20|114125|114025|114125|114025|114125|114025|114125|114025|1
1615360110000|2021-03-10 07:08:30|114127.5|114027.5|114184.5|113984.5|114186|114035|114125|113984.2|7
1615360120000|2021-03-10 07:08:40|114183.5|113983.5|114125.1|114025.1|114183.5|114025.1|114125.1|113983.5|2
1615360130000|2021-03-10 07:08:50|114120|114020|114117.2|114017.2|114120|114020|114117.2|114017.2|2
1615360140000|2021-03-10 07:09:00|114110|114010|114110|114010|114110|114010|114110|114010|1
1615360160000|2021-03-10 07:09:20|114105|114005|114105|114005|114105|114005|114105|114005|1
1615360170000|2021-03-10 07:09:30|114105.5|114005.5|114115|114015|114115|114015|114105.5|114005.5|3
1615360240000|2021-03-10 07:10:40|114122.9|114022.9|114122.9|114022.9|114122.9|114022.9|114122.9|114022.9|1
1615360250000|2021-03-10 07:10:50|114177|113977|114176.5|113976.5|114177|113977|114176.5|113976.5|2
1615360260000|2021-03-10 07:11:00|114176|113976|114177|113977|114177|113977|114176|113976|2
1615360270000|2021-03-10 07:11:10|114176|113976|114176|113976|114176|113976|114176|113976|1
1615360280000|2021-03-10 07:11:20|114175.5|113975.5|114175.7|113975.7|114175.7|114015|114106.1|113973.7|7
1615360300000|2021-03-10 07:11:40|114175.2|113975.2|114175.2|113975.2|114175.2|113975.2|114175.2|113975.2|1
1615360310000|2021-03-10 07:11:50|114174.7|113974.7|114174.7|113974.7|114174.7|113974.7|114174.7|113974.7|1
1615360320000|2021-03-10 07:12:00|114127.7|114027.7|114137.9|114037.9|114137.9|114037.9|114127.7|114027.7|4
1615360370000|2021-03-10 07:12:50|114135|114035|114135|114035|114135|114035|114135|114035|1
1615360400000|2021-03-10 07:13:20|114140.3|114040.3|114140.3|114040.3|114140.3|114040.3|114140.3|114040.3|1
1615360410000|2021-03-10 07:13:30|114150|114050|114158.2|114058.2|114160|114060|114150|114050|3
1615360420000|2021-03-10 07:13:40|114157.7|114057.7|114160|114060|114160|114060|114157.7|114057.7|2
1615360430000|2021-03-10 07:13:50|114157.7|114057.7|114135|114035|114157.7|114057.7|114135|114035|4
1615360440000|2021-03-10 07:14:00|114130.7|114030.7|114117.7|114017.7|114130.7|114030.7|114117.7|114017.7|3
1615360450000|2021-03-10 07:14:10|114119.7|114019.7|114150.9|114050.9|114150.9|114050.9|114119.7|114019.7|6
1615360460000|2021-03-10 07:14:20|114150.4|114050.4|114149.9|114049.9|114150.4|114050.4|114149.9|114049.9|2
1615360480000|2021-03-10 07:14:40|114147.5|114047.5|114147.5|114047.5|114147.5|114047.5|114147.5|114047.5|1
1615360490000|2021-03-10 07:14:50|114147|114047|114155|114055|114155|114055|114147|114047|2
1615360500000|2021-03-10 07:15:00|114156.7|114056.7|114156.7|114056.7|114156.7|114056.7|114156.7|114056.7|1
1615360510000|2021-03-10 07:15:10|114160|114060|114170|114070|114178|114078|114160|114060|5
1615360540000|2021-03-10 07:15:40|114165|114065|114165|114065|114165|114065|114165|114065|1
1615360550000|2021-03-10 07:15:50|114166.5|114066.5|114166.5|114066.5|114166.5|114066.5|114166.5|114066.5|1
1615360560000|2021-03-10 07:16:00|114167|114067|114170|114070|114170|114070|114167|114067|2
1615360570000|2021-03-10 07:16:10|114166.5|114066.5|114166.5|114066.5|114166.5|114066.5|114166.5|114066.5|1
1615360600000|2021-03-10 07:16:40|114165|114065|114165|114065|114165|114065|114165|114065|1
1615360620000|2021-03-10 07:17:00|114182.9|114082.9|114205.4|114105.4|114211.3|114111.3|114182.9|114082.9|12
1615360630000|2021-03-10 07:17:10|114205.9|114105.9|114205.9|114105.9|114205.9|114105.9|114205.9|114105.9|1
1615360640000|2021-03-10 07:17:20|114205.4|114105.4|114205.4|114105.4|114205.4|114105.4|114205.4|114105.4|1
1615360650000|2021-03-10 07:17:30|114205.1|114105.1|114240.3|114040.3|114240.3|114105.1|114194.4|114040.3|6
1615360660000|2021-03-10 07:17:40|114244.5|114044.5|114204.7|114104.7|114244.5|114104.7|114204.7|114044.5|2
1615360670000|2021-03-10 07:17:50|114203.2|114103.2|114203.2|114103.2|114203.2|114103.2|114203.2|114103.2|1
1615360680000|2021-03-10 07:18:00|114196.3|114096.3|114196.2|114096.2|114196.3|114096.3|114187.5|114087.5|5
1615360700000|2021-03-10 07:18:20|114191.9|114091.9|114191.9|114091.9|114191.9|114091.9|114191.9|114091.9|1
1615360710000|2021-03-10 07:18:30|114196.2|114096.2|114198.2|114098.2|114198.2|114098.2|114196.2|114096.2|2
1615360730000|2021-03-10 07:18:50|114198.7|114098.7|114190|114090|114198.7|114098.7|114190|114090|3
1615360740000|2021-03-10 07:19:00|114193.9|114093.9|114193.9|114093.9|114193.9|114093.9|114193.9|114093.9|1
1615360750000|2021-03-10 07:19:10|114176.5|114076.5|114219.2|114019.2|114225.4|114076.5|114176.5|114019.2|4
1615360760000|2021-03-10 07:19:20|114217.7|114017.7|114217.7|114017.7|114217.7|114017.7|114217.7|114017.7|1
1615360770000|2021-03-10 07:19:30|114160|114060|114160|114060|114160|114060|114160|114060|1
1615360820000|2021-03-10 07:20:20|114174.7|114074.7|114179|114079|114179|114079|114174.7|114074.7|2
1615360830000|2021-03-10 07:20:30|114179.5|114079.5|114161.4|114061.4|114179.5|114079.5|114161.4|114061.4|4
1615360850000|2021-03-10 07:20:50|114157.3|114057.3|114157.3|114057.3|114157.3|114057.3|114157.3|114057.3|1
1615360890000|2021-03-10 07:21:30|114209.3|114009.3|114212.3|114012.3|114212.3|114012.3|114209.3|114009.3|2
1615360980000|2021-03-10 07:23:00|114204.4|114004.4|114200|114000|114204.4|114004.4|114200|114000|2
1615361000000|2021-03-10 07:23:20|114155.1|114055.1|114155.1|114055.1|114155.1|114055.1|114155.1|114055.1|1
1615361020000|2021-03-10 07:23:40|114155.5|114055.5|114165.5|114065.5|114165.5|114065.5|114155.5|114055.5|2
1615361080000|2021-03-10 07:24:40|114160.5|114060.5|114160.5|114060.5|114160.5|114060.5|114160.5|114060.5|1
1615361160000|2021-03-10 07:26:00|114189.3|114089.3|114223.4|114123.4|114223.7|114123.7|114189.3|114089.3|4
1615361170000|2021-03-10 07:26:10|114260.5|114060.5|114258|114058|114260.5|114060.5|114258|114058|3
1615361180000|2021-03-10 07:26:20|114257|114057|114244.3|114044.3|114259|114059|114244.3|114044.3|8
1615361190000|2021-03-10 07:26:30|114248.5|114048.5|114248.5|114048.5|114248.5|114048.5|114248.5|114048.5|1
1615361200000|2021-03-10 07:26:40|114247|114047|114219.9|114019.9|114247|114058.8|114155.3|114019.9|8
1615361210000|2021-03-10 07:26:50|114224.5|114024.5|114230.6|114030.6|114230.6|114030.6|114224.5|114024.5|2
1615361220000|2021-03-10 07:27:00|114231.7|114031.7|114230.5|114030.5|114231.7|114031.7|114230.5|114030.5|2
1615361250000|2021-03-10 07:27:30|114230.6|114030.6|114230.6|114030.6|114230.6|114030.6|114230.6|114030.6|1
1615361340000|2021-03-10 07:29:00|114221.9|114021.9|114221.9|114021.9|114221.9|114021.9|114221.9|114021.9|1
1615361360000|2021-03-10 07:29:20|114180|114080|114180|114080|114180|114080|114180|114080|1
1615361370000|2021-03-10 07:29:30|114175.1|114075.1|114175.1|114075.1|114175.1|114075.1|114175.1|114075.1|1
1615361390000|2021-03-10 07:29:50|114165|114065|114160|114060|114165|114065|114160|114060|2
1615361400000|2021-03-10 07:30:00|114210|114010|114210|114010|114210|114010|114210|114010|1
1615361410000|2021-03-10 07:30:10|114219.2|114019.2|114218.7|114018.7|114219.2|114019.2|114218.7|114018.7|2
1615361450000|2021-03-10 07:30:50|114217.7|114017.7|114217.7|114017.7|114217.7|114017.7|114217.7|114017.7|1
1615361460000|2021-03-10 07:31:00|114217.2|114017.2|114217.2|114017.2|114217.2|114017.2|114217.2|114017.2|1
1615361470000|2021-03-10 07:31:10|114140.8|114040.8|114140|114040|114195.4|114040.8|114140|113995.4|3
1615361490000|2021-03-10 07:31:30|114145|114045|114140|114040|114145|114045|114140|114040|2
1615361500000|2021-03-10 07:31:40|114140.3|114040.3|114140.3|114040.3|114140.3|114040.3|114140.3|114040.3|1
1615361520000|2021-03-10 07:32:00|114141.8|114041.8|114142.3|114042.3|114145.5|114045.5|114141.8|114041.8|4
1615361540000|2021-03-10 07:32:20|114160.5|114060.5|114165.5|114065.5|114165.5|114065.5|114160.5|114060.5|2
1615361550000|2021-03-10 07:32:30|114170.5|114070.5|114170|114070|114175.1|114075.1|114170|114070|4
1615361560000|2021-03-10 07:32:40|114175|114075|114175.1|114075.1|114175.1|114075.1|114175|114075|2
1615361590000|2021-03-10 07:33:10|114175|114075|114175|114075|114175|114075|114175|114075|1
1615361690000|2021-03-10 07:34:50|114180|114080|114180|114080|114180|114080|114180|114080|1
1615361700000|2021-03-10 07:35:00|114182.8|114082.8|114183.3|114083.3|114183.3|114083.3|114182.8|114082.8|2
1615361720000|2021-03-10 07:35:20|114182.8|114082.8|114184.3|114084.3|114184.3|114084.3|114182.8|114082.8|2
1615361730000|2021-03-10 07:35:30|114183.8|114083.8|114183.8|114083.8|114183.8|114083.8|114183.8|114083.8|1
1615361740000|2021-03-10 07:35:40|114180.5|114080.5|114180.5|114080.5|114180.5|114080.5|114180.5|114080.5|1
1615361750000|2021-03-10 07:35:50|114190.9|114090.9|114190.9|114090.9|114190.9|114090.9|114190.9|114090.9|1
1615361760000|2021-03-10 07:36:00|114190.5|114090.5|114190.5|114090.5|114190.5|114090.5|114190.5|114090.5|1
1615361780000|2021-03-10 07:36:20|114198|114098|114190.5|114090.5|114198|114098|114190.5|114090.5|2
1615361890000|2021-03-10 07:38:10|114193|114093|114210.5|114110.5|114210.5|114110.5|114193|114093|2
1615361910000|2021-03-10 07:38:30|114200.5|114100.5|114200.5|114100.5|114200.5|114100.5|114200.5|114100.5|1
1615361960000|2021-03-10 07:39:20|114211.9|114111.9|114211.9|114111.9|114211.9|114111.9|114211.9|114111.9|1
1615361970000|2021-03-10 07:39:30|114210.5|114110.5|114210.5|114110.5|114224.7|114124.7|114210.5|114110.5|3
1615362000000|2021-03-10 07:40:00|114234.7|114134.7|114234.7|114134.7|114234.7|114134.7|114234.7|114134.7|1
1615362010000|2021-03-10 07:40:10|114233.9|114133.9|114225.5|114125.5|114233.9|114133.9|114225.5|114125.5|2
1615362020000|2021-03-10 07:40:20|114215.5|114115.5|114215.5|114115.5|114215.5|114115.5|114215.5|114115.5|1
1615362030000|2021-03-10 07:40:30|114220.5|114120.5|114220.5|114120.5|114220.5|114120.5|114220.5|114120.5|1
1615362060000|2021-03-10 07:41:00|114270.5|114070.5|114270.5|114070.5|114270.5|114070.5|114270.5|114070.5|1
1615362110000|2021-03-10 07:41:50|114278.2|114078.2|114278.2|114078.2|114278.2|114078.2|114278.2|114078.2|1
1615362140000|2021-03-10 07:42:20|114278.7|114078.7|114278.7|114078.7|114278.7|114078.7|114278.7|114078.7|1
1615362170000|2021-03-10 07:42:50|114220|114120|114229.5|114129.5|114229.5|114129.5|114220|114120|2
1615362200000|2021-03-10 07:43:20|114223.4|114123.4|114223.4|114123.4|114230.5|114130.5|114223.4|114123.4|4
1615362220000|2021-03-10 07:43:40|114225.5|114125.5|114301.5|114101.5|114320.5|114125.5|114225.5|114101.5|6
1615362250000|2021-03-10 07:44:10|114302|114102|114301.5|114101.5|114302|114102|114301.5|114101.5|2
1615362260000|2021-03-10 07:44:20|114301|114101|114300.1|114100.1|114310|114110|114300.1|114100.1|6
1615362270000|2021-03-10 07:44:30|114299.1|114099.1|114299.6|114099.6|114300.1|114100.1|114299.1|114099.1|3
1615362280000|2021-03-10 07:44:40|114294.6|114094.6|114279.4|114079.4|114294.6|114094.6|114279.4|114079.4|2
1615362300000|2021-03-10 07:45:00|114281.6|114081.6|114279.4|114079.4|114295|114095|114279.4|114079.4|3
1615362370000|2021-03-10 07:46:10|114278.9|114078.9|114278.9|114078.9|114278.9|114078.9|114278.9|114078.9|1
1615362380000|2021-03-10 07:46:20|114270|114070|114270|114070|114270|114070|114270|114070|1
1615362430000|2021-03-10 07:47:10|114268.7|114068.7|114266.4|114066.4|114268.7|114068.7|114266.4|114066.4|2
1615362480000|2021-03-10 07:48:00|114265.9|114065.9|114265.9|114065.9|114265.9|114065.9|114265.9|114065.9|1
1615362520000|2021-03-10 07:48:40|114206.4|114106.4|114205.9|114105.9|114262.7|114106.4|114205.9|114062.7|4
1615362530000|2021-03-10 07:48:50|114206.9|114106.9|114205.1|114105.1|114206.9|114106.9|114205.1|114105.1|2
1615362570000|2021-03-10 07:49:30|114200|114100|114200|114100|114200|114100|114200|114100|1
1615362590000|2021-03-10 07:49:50|114205.5|114105.5|114205.5|114105.5|114205.5|114105.5|114205.5|114105.5|1
1615362640000|2021-03-10 07:50:40|114200|114100|114200|114100|114200|114100|114200|114100|1
1615362670000|2021-03-10 07:51:10|114200.3|114100.3|114200.3|114100.3|114200.3|114100.3|114200.3|114100.3|1
1615362700000|2021-03-10 07:51:40|114196.5|114096.5|114200.5|114100.5|114200.5|114100.5|114190.5|114090.5|7
1615362710000|2021-03-10 07:51:50|114195.5|114095.5|114200.5|114100.5|114200.5|114100.5|114195.5|114095.5|2
1615362890000|2021-03-10 07:54:50|114201.5|114101.5|114200.5|114100.5|114201.5|114101.5|114200.5|114100.5|2
1615362920000|2021-03-10 07:55:20|114201.5|114101.5|114230.5|114130.5|114230.5|114130.5|114201.5|114101.5|3
1615362940000|2021-03-10 07:55:40|114230.2|114130.2|114230.2|114130.2|114230.2|114130.2|114230.2|114130.2|1
1615362960000|2021-03-10 07:56:00|114229.2|114129.2|114229.2|114129.2|114229.2|114129.2|114229.2|114129.2|1
1615362970000|2021-03-10 07:56:10|114210|114110|114210|114110|114210|114110|114210|114110|1
1615362980000|2021-03-10 07:56:20|114210.8|114110.8|114210.8|114110.8|114210.8|114110.8|114210.8|114110.8|1
1615362990000|2021-03-10 07:56:30|114200|114100|114215.5|114115.5|114225.5|114125.5|114200|114100|3
1615363030000|2021-03-10 07:57:10|114220.5|114120.5|114225.1|114125.1|114225.1|114125.1|114220.5|114120.5|2
1615363040000|2021-03-10 07:57:20|114232.3|114132.3|114236.9|114136.9|114236.9|114136.9|114232.3|114132.3|2
1615363050000|2021-03-10 07:57:30|114230|114130|114239.3|114139.3|114239.3|114139.3|114230|114130|3
1615363060000|2021-03-10 07:57:40|114237.4|114137.4|114238.4|114138.4|114238.4|114138.4|114237.4|114137.4|2
1615363070000|2021-03-10 07:57:50|114239.4|114139.4|114235|114135|114240.3|114140.3|114235|114135|3
1615363080000|2021-03-10 07:58:00|114238.9|114138.9|114238.9|114138.9|114238.9|114138.9|114238.9|114138.9|1
1615363100000|2021-03-10 07:58:20|114225|114125|114220|114120|114225|114125|114220|114120|2
1615363110000|2021-03-10 07:58:30|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|1
1615363120000|2021-03-10 07:58:40|114225.5|114125.5|114225.5|114125.5|114230|114130|114220|114120|6
1615363150000|2021-03-10 07:59:10|114239.4|114139.4|114235.5|114135.5|114239.4|114139.4|114235.5|114135.5|2
1615363180000|2021-03-10 07:59:40|114240|114140|114240|114140|114240|114140|114240|114140|1
1615363190000|2021-03-10 07:59:50|114241.3|114141.3|114260|114160|114260|114160|114241.3|114141.3|3
1615363200000|2021-03-10 08:00:00|114262.2|114162.2|114250|114150|114262.2|114162.2|114250|114150|3
1615363210000|2021-03-10 08:00:10|114241.4|114141.4|114235|114135|114241.4|114141.4|114235|114135|2
1615363230000|2021-03-10 08:00:30|114300|114100|114300|114100|114300|114100|114300|114100|1
1615363240000|2021-03-10 08:00:40|114255.1|114155.1|114263.3|114163.3|114263.3|114163.3|114255.1|114155.1|2
1615363250000|2021-03-10 08:00:50|114315|114115|114315|114115|114315|114115|114315|114115|1
1615363260000|2021-03-10 08:01:00|114320|114120|114320|114120|114320|114120|114320|114120|1
1615363320000|2021-03-10 08:02:00|114260|114160|114260|114160|114260|114160|114260|114160|1
1615363330000|2021-03-10 08:02:10|114245.1|114145.1|114285|114085|114285|114145.1|114230|114085|4
1615363440000|2021-03-10 08:04:00|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1615363500000|2021-03-10 08:05:00|114260|114160|114315|114115|114315|114165|114260|114115|3
1615363530000|2021-03-10 08:05:30|114314.8|114114.8|114314.8|114114.8|114314.8|114114.8|114314.8|114114.8|1
1615363540000|2021-03-10 08:05:40|114330|114130|114343.7|114143.7|114343.7|114143.7|114330|114130|3
1615363550000|2021-03-10 08:05:50|114330|114130|114330|114130|114330|114130|114330|114130|1
1615363570000|2021-03-10 08:06:10|114330.4|114130.4|114330.4|114130.4|114330.4|114130.4|114330.4|114130.4|1
1615363610000|2021-03-10 08:06:50|114331.4|114131.4|114331.4|114131.4|114331.4|114131.4|114331.4|114131.4|1
1615363620000|2021-03-10 08:07:00|114331.9|114131.9|114331.9|114131.9|114331.9|114131.9|114331.9|114131.9|1
1615363640000|2021-03-10 08:07:20|114284.9|114184.9|114401.9|114201.9|114401.9|114201.9|114284.9|114184.9|5
1615363650000|2021-03-10 08:07:30|114410|114210|114410|114210|114410|114210|114410|114210|1
1615363680000|2021-03-10 08:08:00|114395.5|114195.5|114393.8|114193.8|114395.5|114195.5|114393.8|114193.8|2
1615363700000|2021-03-10 08:08:20|114380|114180|114380|114180|114380|114180|114380|114180|1
1615363780000|2021-03-10 08:09:40|114344.7|114244.7|114416.6|114216.6|114419.3|114248.3|114344.7|114216.6|8
1615363800000|2021-03-10 08:10:00|114410|114210|114355.1|114255.1|114410|114255.1|114355.1|114210|2
1615363850000|2021-03-10 08:10:50|114345|114245|114336|114236|114345|114245|114335|114235|4
1615363870000|2021-03-10 08:11:10|114387|114187|114387|114187|114387|114187|114387|114187|1
1615363890000|2021-03-10 08:11:30|114388|114188|114388|114188|114388|114188|114388|114188|1
1615363900000|2021-03-10 08:11:40|114378.7|114178.7|114365|114165|114378.7|114178.7|114365|114165|2
1615363930000|2021-03-10 08:12:10|114367|114167|114361|114161|114370|114170|114361|114161|4
1615363940000|2021-03-10 08:12:20|114360.5|114160.5|114360|114160|114360.5|114160.5|114360|114160|2
1615363960000|2021-03-10 08:12:40|114370|114170|114370|114170|114370|114170|114370|114170|1
1615363970000|2021-03-10 08:12:50|114361.4|114161.4|114361.4|114161.4|114361.4|114161.4|114361.4|114161.4|1
1615363980000|2021-03-10 08:13:00|114349.4|114149.4|114349.4|114149.4|114349.4|114149.4|114349.4|114149.4|1
1615364030000|2021-03-10 08:13:50|114333.3|114133.3|114333.3|114133.3|114333.3|114133.3|114333.3|114133.3|1
1615364040000|2021-03-10 08:14:00|114326.8|114126.8|114320.7|114120.7|114326.8|114126.8|114320.7|114120.7|3
1615364050000|2021-03-10 08:14:10|114305|114105|114299.7|114099.7|114310|114110|114299.7|114099.7|3
1615364060000|2021-03-10 08:14:20|114315|114115|114315|114115|114315|114115|114315|114115|1
1615364080000|2021-03-10 08:14:40|114315.5|114115.5|114315.5|114115.5|114315.5|114115.5|114315.5|114115.5|1
1615364110000|2021-03-10 08:15:10|114312.7|114112.7|114312.7|114112.7|114312.7|114112.7|114312.7|114112.7|1
1615364120000|2021-03-10 08:15:20|114309|114109|114309|114109|114309|114109|114309|114109|1
1615364150000|2021-03-10 08:15:50|114311|114111|114311|114111|114311|114111|114311|114111|1
1615364160000|2021-03-10 08:16:00|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|1
1615364170000|2021-03-10 08:16:10|114315|114115|114310|114110|114315|114115|114310|114110|2
1615364190000|2021-03-10 08:16:30|114315|114115|114315|114115|114315|114115|114315|114115|1
1615364210000|2021-03-10 08:16:50|114315.3|114115.3|114314.8|114114.8|114315.3|114115.3|114314.8|114114.8|2
1615364230000|2021-03-10 08:17:10|114320.6|114120.6|114320.6|114120.6|114320.6|114120.6|114320.6|114120.6|1
1615364250000|2021-03-10 08:17:30|114330|114130|114330|114130|114330|114130|114330|114130|1
1615364270000|2021-03-10 08:17:50|114290|114190|114282.4|114182.4|114290|114190|114282.4|114182.4|2
1615364280000|2021-03-10 08:18:00|114296.4|114196.4|114300|114200|114310|114210|114296.4|114196.4|6
1615364290000|2021-03-10 08:18:10|114310|114210|114388.2|114188.2|114388.2|114233.7|114310|114187.4|4
1615364300000|2021-03-10 08:18:20|114385|114185|114375.4|114175.4|114385|114185|114375.4|114175.4|3
1615364320000|2021-03-10 08:18:40|114380|114180|114305.3|114205.3|114380|114205.3|114305.3|114180|2
1615364330000|2021-03-10 08:18:50|114320|114220|114330|114230|114330|114230|114320|114220|2
1615364350000|2021-03-10 08:19:10|114376.4|114176.4|114370|114170|114376.4|114176.4|114370|114170|2
1615364390000|2021-03-10 08:19:50|114360|114160|114360|114160|114360|114160|114360|114160|1
1615364410000|2021-03-10 08:20:10|114360.3|114160.3|114360.3|114160.3|114360.3|114160.3|114360.3|114160.3|1
1615364460000|2021-03-10 08:21:00|114361.8|114161.8|114361.8|114161.8|114361.8|114161.8|114361.8|114161.8|1
1615364480000|2021-03-10 08:21:20|114365.4|114165.4|114365.4|114165.4|114365.4|114165.4|114365.4|114165.4|1
1615364530000|2021-03-10 08:22:10|114375.5|114175.5|114375.5|114175.5|114375.5|114175.5|114375.5|114175.5|1
1615364540000|2021-03-10 08:22:20|114380|114180|114380|114180|114380|114180|114380|114180|1
1615364560000|2021-03-10 08:22:40|114379.2|114179.2|114379.2|114179.2|114379.2|114179.2|114379.2|114179.2|1
1615364580000|2021-03-10 08:23:00|114378.2|114178.2|114378.2|114178.2|114378.2|114178.2|114378.2|114178.2|1
1615364640000|2021-03-10 08:24:00|114335.7|114235.7|114335.7|114235.7|114335.7|114235.7|114335.7|114235.7|1
1615364650000|2021-03-10 08:24:10|114328.2|114228.2|114327.2|114227.2|114328.2|114228.2|114327.2|114227.2|2
1615364690000|2021-03-10 08:24:50|114325.1|114225.1|114325.1|114225.1|114325.1|114225.1|114325.1|114225.1|1
1615364720000|2021-03-10 08:25:20|114325.4|114225.4|114325.4|114225.4|114325.4|114225.4|114325.4|114225.4|1
1615364750000|2021-03-10 08:25:50|114325.7|114225.7|114325.7|114225.7|114325.7|114225.7|114325.7|114225.7|1
1615364920000|2021-03-10 08:28:40|114330.5|114230.5|114326.2|114226.2|114330.5|114230.5|114326.2|114226.2|2
1615365060000|2021-03-10 08:31:00|114325.1|114225.1|114325.1|114225.1|114325.1|114225.1|114325.1|114225.1|1
1615365070000|2021-03-10 08:31:10|114324.8|114224.8|114325.1|114225.1|114325.1|114225.1|114324.8|114224.8|2
1615365080000|2021-03-10 08:31:20|114312.8|114212.8|114305.5|114205.5|114312.8|114212.8|114305.5|114205.5|2
1615365170000|2021-03-10 08:32:50|114285.6|114185.6|114270|114170|114285.6|114185.6|114270|114170|4
1615365180000|2021-03-10 08:33:00|114273.9|114173.9|114273.9|114173.9|114273.9|114173.9|114273.9|114173.9|1
1615365190000|2021-03-10 08:33:10|114270|114170|114280|114180|114280|114180|114270|114170|4
1615365200000|2021-03-10 08:33:20|114279.5|114179.5|114279.5|114179.5|114279.5|114179.5|114279.5|114179.5|1
1615365210000|2021-03-10 08:33:30|114280|114180|114329|114129|114329|114180|114280|114129|2
1615365220000|2021-03-10 08:33:40|114329.5|114129.5|114304.7|114204.7|114329.5|114204.7|114304.7|114129.5|2
1615365230000|2021-03-10 08:33:50|114343.1|114143.1|114275.1|114175.1|114346.4|114214.7|114275.1|114130|9
1615365250000|2021-03-10 08:34:10|114270|114170|114270|114170|114270|114170|114270|114170|1
1615365260000|2021-03-10 08:34:20|114268.2|114168.2|114265.1|114165.1|114268.2|114168.2|114265.1|114165.1|2
1615365270000|2021-03-10 08:34:30|114275|114175|114280|114180|114280|114180|114275|114175|2
1615365280000|2021-03-10 08:34:40|114273|114173|114273|114173|114273|114173|114273|114173|1
1615365290000|2021-03-10 08:34:50|114280|114180|114280|114180|114280|114180|114280|114180|1
1615365320000|2021-03-10 08:35:20|114300|114200|114300|114200|114300|114200|114300|114200|1
1615365400000|2021-03-10 08:36:40|114280|114180|114280|114180|114280|114180|114280|114180|1
1615365440000|2021-03-10 08:37:20|114275|114175|114275|114175|114275|114175|114275|114175|1
1615365480000|2021-03-10 08:38:00|114280.5|114180.5|114280.5|114180.5|114280.5|114180.5|114280.5|114180.5|1
1615365550000|2021-03-10 08:39:10|114275|114175|114275|114175|114275|114175|114275|114175|1
1615365570000|2021-03-10 08:39:30|114270.5|114170.5|114265.5|114165.5|114270.5|114170.5|114260.5|114160.5|3
1615365580000|2021-03-10 08:39:40|114265|114165|114250|114150|114265|114165|114250|114150|3
1615365610000|2021-03-10 08:40:10|114236.4|114136.4|114225.1|114125.1|114236.4|114136.4|114225.1|114125.1|2
1615365620000|2021-03-10 08:40:20|114219.2|114119.2|114241.2|114141.2|114269.6|114144.7|114196.3|114059.2|14
1615365630000|2021-03-10 08:40:30|114244.3|114144.3|114255.1|114155.1|114255.1|114155.1|114244.3|114144.3|3
1615365650000|2021-03-10 08:40:50|114245|114145|114230|114130|114245|114145|114230|114130|4
1615365710000|2021-03-10 08:41:50|114300|114100|114307.5|114107.5|114307.5|114107.5|114297.3|114097.3|7
1615365720000|2021-03-10 08:42:00|114306.5|114106.5|114309|114109|114309|114109|114306.5|114106.5|6
1615365730000|2021-03-10 08:42:10|114309.5|114109.5|114309.5|114109.5|114309.5|114109.5|114309.5|114109.5|1
1615365750000|2021-03-10 08:42:30|114295.4|114095.4|114295.4|114095.4|114295.4|114095.4|114295.4|114095.4|1
1615365850000|2021-03-10 08:44:10|114255.1|114155.1|114255.1|114155.1|114255.1|114155.1|114255.1|114155.1|1
1615365880000|2021-03-10 08:44:40|114310.5|114110.5|114310.5|114110.5|114310.5|114110.5|114310.5|114110.5|1
1615365960000|2021-03-10 08:46:00|114250|114150|114310|114110|114310|114150|114250|114105|3
1615366000000|2021-03-10 08:46:40|114310.5|114110.5|114310.5|114110.5|114310.5|114110.5|114310.5|114110.5|1
1615366040000|2021-03-10 08:47:20|114255.1|114155.1|114265|114165|114265|114165|114255.1|114155.1|2
1615366050000|2021-03-10 08:47:30|114250.8|114150.8|114260.5|114160.5|114260.5|114160.5|114235.4|114135.4|4
1615366080000|2021-03-10 08:48:00|114245.5|114145.5|114260.5|114160.5|114260.5|114160.5|114245.5|114145.5|4
1615366150000|2021-03-10 08:49:10|114255.1|114155.1|114255.1|114155.1|114255.1|114155.1|114255.1|114155.1|1
1615366160000|2021-03-10 08:49:20|114228.1|114128.1|114223.7|114123.7|114228.1|114128.1|114223.7|114123.7|3
1615366170000|2021-03-10 08:49:30|114224.2|114124.2|114224.2|114124.2|114224.2|114124.2|114224.2|114124.2|1
1615366180000|2021-03-10 08:49:40|114210|114110|114210|114110|114210|114110|114210|114110|1
1615366200000|2021-03-10 08:50:00|114260|114060|114260|114060|114260|114060|114260|114060|1
1615366230000|2021-03-10 08:50:30|114260.8|114060.8|114260.8|114060.8|114260.8|114060.8|114260.8|114060.8|1
1615366240000|2021-03-10 08:50:40|114269.7|114069.7|114225.1|114125.1|114269.7|114125.1|114225.1|114069.7|2
1615366260000|2021-03-10 08:51:00|114243.6|114143.6|114226.3|114126.3|114298.3|114143.6|114226.3|114098.3|3
1615366280000|2021-03-10 08:51:20|114220|114120|114220|114120|114220|114120|114220|114120|1
1615366290000|2021-03-10 08:51:30|114220.2|114120.2|114220.2|114120.2|114220.2|114120.2|114220.2|114120.2|1
1615366310000|2021-03-10 08:51:50|114205|114105|114205|114105|114205|114105|114205|114105|1
1615366340000|2021-03-10 08:52:20|114201.8|114101.8|114255|114055|114255|114101.8|114201.8|114055|2
1615366430000|2021-03-10 08:53:50|114255.3|114055.3|114255.3|114055.3|114255.3|114055.3|114255.3|114055.3|1
1615366500000|2021-03-10 08:55:00|114255|114055|114252.3|114052.3|114255|114055|114252.3|114052.3|2
1615366510000|2021-03-10 08:55:10|114193.4|114093.4|114195.1|114095.1|114195.1|114095.1|114193.4|114093.4|2
1615366520000|2021-03-10 08:55:20|114190|114090|114182.4|114082.4|114190|114090|114182.4|114082.4|2
1615366530000|2021-03-10 08:55:30|114184.7|114084.7|114180|114080|114184.7|114084.7|114175.4|114075.4|3
1615366590000|2021-03-10 08:56:30|114175.4|114075.4|114175.4|114075.4|114175.4|114075.4|114175.4|114075.4|1
1615366600000|2021-03-10 08:56:40|114166.9|114066.9|114166.9|114066.9|114166.9|114066.9|114166.9|114066.9|1
1615366610000|2021-03-10 08:56:50|114160|114060|114160|114060|114160|114060|114160|114060|1
1615366620000|2021-03-10 08:57:00|114170|114070|114160|114060|114170|114070|114160|114060|2
1615366630000|2021-03-10 08:57:10|114152.5|114052.5|114167.6|114067.6|114167.6|114067.6|114152.5|114052.5|2
1615366640000|2021-03-10 08:57:20|114165.1|114065.1|114165.1|114065.1|114165.1|114065.1|114165.1|114065.1|1
1615366670000|2021-03-10 08:57:50|114158.8|114058.8|114154.5|114054.5|114158.8|114058.8|114154.5|114054.5|2
1615366680000|2021-03-10 08:58:00|114160|114060|114160|114060|114160|114060|114160|114060|1
1615366720000|2021-03-10 08:58:40|114164.4|114064.4|114164.4|114064.4|114164.4|114064.4|114164.4|114064.4|1
1615366730000|2021-03-10 08:58:50|114158.8|114058.8|114160.5|114060.5|114160.5|114060.5|114155.3|114055.3|3
1615366830000|2021-03-10 09:00:30|114170.5|114070.5|114170.5|114070.5|114175.5|114075.5|114170.5|114070.5|3
1615366880000|2021-03-10 09:01:20|114172|114072|114205|114105|114205|114105|114172|114072|3
1615366890000|2021-03-10 09:01:30|114200|114100|114200|114100|114200|114100|114200|114100|1
1615366900000|2021-03-10 09:01:40|114195|114095|114195|114095|114195|114095|114195|114095|1
1615366930000|2021-03-10 09:02:10|114185|114085|114185|114085|114185|114085|114185|114085|1
1615366940000|2021-03-10 09:02:20|114180|114080|114180|114080|114180|114080|114180|114080|1
1615366950000|2021-03-10 09:02:30|114185|114085|114185|114085|114185|114085|114185|114085|1
1615366980000|2021-03-10 09:03:00|114185.5|114085.5|114152.6|114052.6|114185.5|114085.5|114150|114050|5
1615367000000|2021-03-10 09:03:20|114155.6|114055.6|114173.1|114073.1|114173.1|114073.1|114155.6|114055.6|2
1615367010000|2021-03-10 09:03:30|114175|114075|114165|114065|114178.1|114078.1|114165|114065|3
1615367050000|2021-03-10 09:04:10|114215|114015|114230|114030|114231.5|114031.5|114215|114015|5
1615367110000|2021-03-10 09:05:10|114190|114090|114205|114105|114205|114105|114190|114090|5
1615367130000|2021-03-10 09:05:30|114255|114055|114255|114055|114255|114055|114255|114055|1
1615367140000|2021-03-10 09:05:40|114250|114050|114247.8|114047.8|114250|114104|114204|114047.8|4
1615367150000|2021-03-10 09:05:50|114253.5|114053.5|114254|114054|114254|114054|114250|114050|4
1615367160000|2021-03-10 09:06:00|114255|114055|114255|114055|114255|114055|114255|114055|1
1615367180000|2021-03-10 09:06:20|114250.1|114050.1|114195.7|114095.7|114250.5|114095.7|114195.7|114050.1|3
1615367190000|2021-03-10 09:06:30|114195.5|114095.5|114195|114095|114195.5|114095.5|114195|114095|2
1615367210000|2021-03-10 09:06:50|114195.5|114095.5|114195.5|114095.5|114195.5|114095.5|114195.5|114095.5|1
1615367220000|2021-03-10 09:07:00|114250.5|114050.5|114255.5|114055.5|114255.5|114055.5|114250.5|114050.5|2
1615367250000|2021-03-10 09:07:30|114250.5|114050.5|114245.5|114045.5|114250.5|114050.5|114245.5|114045.5|2
1615367410000|2021-03-10 09:10:10|114185.4|114085.4|114185|114085|114185.4|114085.4|114185|114085|2
1615367420000|2021-03-10 09:10:20|114179.6|114079.6|114179.6|114079.6|114179.6|114079.6|114179.6|114079.6|1
1615367430000|2021-03-10 09:10:30|114180.6|114080.6|114180.6|114080.6|114180.6|114080.6|114180.6|114080.6|1
1615367440000|2021-03-10 09:10:40|114185|114085|114177.4|114077.4|114185|114085|114177.4|114077.4|2
1615367450000|2021-03-10 09:10:50|114177.9|114077.9|114177.9|114077.9|114177.9|114077.9|114177.9|114077.9|1
1615367460000|2021-03-10 09:11:00|114180.4|114080.4|114182.6|114082.6|114182.6|114082.6|114177.9|114077.9|4
1615367480000|2021-03-10 09:11:20|114185.5|114085.5|114185.5|114085.5|114185.5|114085.5|114185.5|114085.5|1
1615367560000|2021-03-10 09:12:40|114182.6|114082.6|114182.6|114082.6|114182.6|114082.6|114182.6|114082.6|1
1615367570000|2021-03-10 09:12:50|114182.7|114082.7|114182.6|114082.6|114182.7|114082.7|114182.6|114082.6|2
1615367580000|2021-03-10 09:13:00|114185.5|114085.5|114185.5|114085.5|114185.5|114085.5|114185.5|114085.5|1
1615367590000|2021-03-10 09:13:10|114182.6|114082.6|114182.6|114082.6|114182.6|114082.6|114182.6|114082.6|1
1615367600000|2021-03-10 09:13:20|114185.5|114085.5|114185.5|114085.5|114185.5|114085.5|114185.5|114085.5|1
1615367620000|2021-03-10 09:13:40|114182.6|114082.6|114182.6|114082.6|114182.6|114082.6|114182.6|114082.6|1
1615367630000|2021-03-10 09:13:50|114182.1|114082.1|114182.1|114082.1|114182.1|114082.1|114182.1|114082.1|1
1615367640000|2021-03-10 09:14:00|114170.5|114070.5|114170.5|114070.5|114170.5|114070.5|114160.5|114060.5|3
1615367650000|2021-03-10 09:14:10|114169.2|114069.2|114169.2|114069.2|114169.2|114069.2|114169.2|114069.2|1
1615367660000|2021-03-10 09:14:20|114170.5|114070.5|114170.5|114070.5|114170.5|114070.5|114170.5|114070.5|1
1615367680000|2021-03-10 09:14:40|114163.9|114063.9|114188.4|113988.4|114192.8|114063.9|114163.9|113988.4|4
1615367720000|2021-03-10 09:15:20|114191.5|113991.5|114218.9|114018.9|114225.1|114025.1|114191.5|113991.5|5
1615367730000|2021-03-10 09:15:30|114220.1|114020.1|114220.1|114020.1|114220.1|114020.1|114220.1|114020.1|1
1615367750000|2021-03-10 09:15:50|114183.8|113983.8|114175.9|113975.9|114183.8|113983.8|114175.9|113975.9|2
1615367760000|2021-03-10 09:16:00|114170.7|113970.7|114170.7|113970.7|114170.7|113970.7|114170.7|113970.7|1
1615367770000|2021-03-10 09:16:10|114175.8|113975.8|114175.8|113975.8|114175.8|113975.8|114175.8|113975.8|1
1615367780000|2021-03-10 09:16:20|114174.3|113974.3|114169|113969|114174.3|113974.3|114169|113969|2
1615367800000|2021-03-10 09:16:40|114168.3|113968.3|114168.3|113968.3|114168.3|113968.3|114168.3|113968.3|1
1615367820000|2021-03-10 09:17:00|114104|114004|114156.4|113956.4|114159.7|114004|114101.4|113956.4|4
1615367830000|2021-03-10 09:17:10|114109.2|114009.2|114078.2|113978.2|114109.2|114009.2|114078.2|113978.2|5
1615367840000|2021-03-10 09:17:20|114078.1|113978.1|114078.1|113978.1|114078.1|113978.1|114078.1|113978.1|1
1615367850000|2021-03-10 09:17:30|114085|113985|114091.8|113991.8|114091.8|113991.8|114085|113985|2
1615367860000|2021-03-10 09:17:40|114090.9|113990.9|114105|114005|114105|114005|114090.9|113990.9|3
1615367890000|2021-03-10 09:18:10|114155|113955|114155|113955|114155|113955|114155|113955|1
1615367910000|2021-03-10 09:18:30|114135.3|113935.3|114073.1|113973.1|114135.3|113985.4|114073.1|113935.3|4
1615367920000|2021-03-10 09:18:40|114074.1|113974.1|114066.6|113966.6|114074.1|113974.1|114066.6|113966.6|3
1615367930000|2021-03-10 09:18:50|114067|113967|114064.1|113964.1|114067|113967|114064.1|113964.1|2
1615367940000|2021-03-10 09:19:00|114066.4|113966.4|114066.4|113966.4|114066.4|113966.4|114066.4|113966.4|1
1615367970000|2021-03-10 09:19:30|114075|113975|114090|113990|114095|113995|114075|113975|4
1615367980000|2021-03-10 09:19:40|114145|113945|114150|113950|114150|113950|114135|113935|4
1615368000000|2021-03-10 09:20:00|114140.1|113940.1|114082.9|113982.9|114140.1|113983.9|114082.9|113940.1|3
1615368010000|2021-03-10 09:20:10|114090|113990|114095|113995|114095|113995|114090|113990|2
1615368030000|2021-03-10 09:20:30|114100|114000|114105|114005|114105|114005|114100|114000|2
1615368050000|2021-03-10 09:20:50|114100|114000|114095|113995|114100|114000|114095|113995|2
1615368060000|2021-03-10 09:21:00|114075|113975|114075|113975|114075|113975|114075|113975|1
1615368070000|2021-03-10 09:21:10|114076.8|113976.8|114075.8|113975.8|114076.8|113976.8|114075.8|113975.8|2
1615368080000|2021-03-10 09:21:20|114080|113980|114080|113980|114080|113980|114080|113980|1
1615368170000|2021-03-10 09:22:50|114079.5|113979.5|114079.4|113979.4|114079.5|113979.5|114079.4|113979.4|2
1615368190000|2021-03-10 09:23:10|114080|113980|114059|113959|114080|113980|114059|113959|4
1615368200000|2021-03-10 09:23:20|114059.5|113959.5|114065|113965|114065|113965|114059.5|113959.5|2
1615368210000|2021-03-10 09:23:30|114075|113975|114075|113975|114075|113975|114075|113975|1
1615368280000|2021-03-10 09:24:40|114080|113980|114080|113980|114080|113980|114080|113980|1
1615368290000|2021-03-10 09:24:50|114085|113985|114090|113990|114090|113990|114085|113985|3
1615368320000|2021-03-10 09:25:20|114095|113995|114095|113995|114095|113995|114095|113995|1
1615368340000|2021-03-10 09:25:40|114100|114000|114100|114000|114100|114000|114100|114000|1
1615368420000|2021-03-10 09:27:00|114100.5|114000.5|114100.5|114000.5|114100.5|114000.5|114100.5|114000.5|1
1615368590000|2021-03-10 09:29:50|114110.5|114010.5|114170|113970|114170|114018.3|114110.5|113965|4
1615368600000|2021-03-10 09:30:00|114152.7|113952.7|114150|113950|114152.7|113952.7|114150|113950|2
1615368660000|2021-03-10 09:31:00|114150.5|113950.5|114150.5|113950.5|114150.5|113950.5|114150.5|113950.5|1
1615368690000|2021-03-10 09:31:30|114075.9|113975.9|114090|113990|114095.2|113995.2|114075.4|113975.4|7
1615368710000|2021-03-10 09:31:50|114095|113995|114095|113995|114095|113995|114095|113995|1
1615368720000|2021-03-10 09:32:00|114089.2|113989.2|114089.2|113989.2|114089.2|113989.2|114089.2|113989.2|1
1615368730000|2021-03-10 09:32:10|114090|113990|114090|113990|114090|113990|114090|113990|1
1615368780000|2021-03-10 09:33:00|114090.5|113990.5|114090.5|113990.5|114090.5|113990.5|114090.5|113990.5|1
1615368960000|2021-03-10 09:36:00|114095|113995|114095|113995|114095|113995|114095|113995|1
1615368970000|2021-03-10 09:36:10|114097.9|113997.9|114120|114020|114120|114020|114097.9|113997.9|4
1615368990000|2021-03-10 09:36:30|114155.5|113955.5|114150.5|113950.5|114155.5|113955.5|114150.5|113950.5|2
1615369000000|2021-03-10 09:36:40|114100.8|114000.8|114101.9|114001.9|114101.9|114001.9|114100.8|114000.8|2
1615369010000|2021-03-10 09:36:50|114100.5|114000.5|114124.1|114024.1|114124.1|114024.1|114100.5|114000.5|2
1615369020000|2021-03-10 09:37:00|114125|114025|114106.7|114006.7|114125|114025|114096|113996|6
1615369030000|2021-03-10 09:37:10|114110|114010|114110.5|114010.5|114110.5|114010.5|114110|114010|2
1615369040000|2021-03-10 09:37:20|114105.5|114005.5|114105.5|114005.5|114105.5|114005.5|114105.5|114005.5|1
1615369090000|2021-03-10 09:38:10|114100.5|114000.5|114100.5|114000.5|114100.5|114000.5|114100.5|114000.5|1
1615369100000|2021-03-10 09:38:20|114090.5|113990.5|114085|113985|114090.5|113990.5|114080|113980|4
1615369110000|2021-03-10 09:38:30|114080|113980|114085|113985|114095|113995|114080|113980|3
1615369150000|2021-03-10 09:39:10|114090|113990|114090|113990|114090|113990|114090|113990|1
1615369170000|2021-03-10 09:39:30|114090.5|113990.5|114090.5|113990.5|114090.5|113990.5|114090.5|113990.5|1
1615369270000|2021-03-10 09:41:10|114100.5|114000.5|114105.5|114005.5|114107.1|114007.1|114100.5|114000.5|3
1615369280000|2021-03-10 09:41:20|114111.1|114011.1|114120|114020|114123.4|114023.4|114111.1|114011.1|4
1615369290000|2021-03-10 09:41:30|114125|114025|114150|114050|114150|114050|114125|114025|6
1615369300000|2021-03-10 09:41:40|114140|114040|114140|114040|114140|114040|114140|114040|1
1615369320000|2021-03-10 09:42:00|114190|113990|114180|113980|114190|113990|114180|113980|5
1615369330000|2021-03-10 09:42:10|114175|113975|114175|113975|114175.1|113975.1|114175|113975|5
1615369340000|2021-03-10 09:42:20|114175.1|113975.1|114125|114025|114175.1|114025|114125|113975|6
1615369420000|2021-03-10 09:43:40|114123.6|114023.6|114123.6|114023.6|114123.6|114023.6|114123.6|114023.6|1
1615369430000|2021-03-10 09:43:50|114127.4|114027.4|114127.4|114027.4|114127.4|114027.4|114127.4|114027.4|1
1615369520000|2021-03-10 09:45:20|114140|114040|114140|114040|114140|114040|114140|114040|1
1615369540000|2021-03-10 09:45:40|114145|114045|114145|114045|114145|114045|114145|114045|1
1615369550000|2021-03-10 09:45:50|114233|114033|114236|114036|114236|114036|114233|114033|2
1615369560000|2021-03-10 09:46:00|114230|114030|114227.2|114027.2|114233|114033|114227.2|114027.2|3
1615369570000|2021-03-10 09:46:10|114224.2|114024.2|114222.5|114022.5|114224.2|114024.2|114222|114022|3
1615369580000|2021-03-10 09:46:20|114223|114023|114223|114023|114223|114023|114223|114023|1
1615369590000|2021-03-10 09:46:30|114224|114024|114224.7|114024.7|114224.7|114024.7|114224|114024|3
1615369600000|2021-03-10 09:46:40|114225|114025|114231.9|114031.9|114231.9|114031.9|114225|114025|16
1615369610000|2021-03-10 09:46:50|114232.4|114032.4|114232.4|114032.4|114232.4|114032.4|114232.4|114032.4|1
1615369620000|2021-03-10 09:47:00|114232.9|114032.9|114232.9|114032.9|114232.9|114032.9|114232.9|114032.9|1
1615369630000|2021-03-10 09:47:10|114233.9|114033.9|114210.1|114010.1|114233.9|114033.9|114210.1|114010.1|3
1615369660000|2021-03-10 09:47:40|114213.8|114013.8|114213.8|114013.8|114213.8|114013.8|114213.8|114013.8|1
1615369670000|2021-03-10 09:47:50|114214.8|114014.8|114214.8|114014.8|114214.8|114014.8|114214.8|114014.8|1
1615369800000|2021-03-10 09:50:00|114215|114015|114215|114015|114215|114015|114215|114015|1
1615369890000|2021-03-10 09:51:30|114210|114010|114210|114010|114210|114010|114210|114010|1
1615370210000|2021-03-10 09:56:50|114220|114020|114225|114025|114225|114025|114220|114020|2
1615370330000|2021-03-10 09:58:50|114220|114020|114220.5|114020.5|114220.5|114020.5|114220|114020|2
1615370480000|2021-03-10 10:01:20|114192.5|113992.5|114180|113980|114192.5|113992.5|114180|113980|7
1615370490000|2021-03-10 10:01:30|114178|113978|114186.3|113986.3|114186.3|113986.3|114178|113978|5
1615370500000|2021-03-10 10:01:40|114186.8|113986.8|114186.8|113986.8|114186.8|113986.8|114186.8|113986.8|1
1615370510000|2021-03-10 10:01:50|114187.3|113987.3|114187.3|113987.3|114187.3|113987.3|114187.3|113987.3|1
1615370520000|2021-03-10 10:02:00|114188.3|113988.3|114188.3|113988.3|114188.3|113988.3|114188.3|113988.3|1
1615370530000|2021-03-10 10:02:10|114188.8|113988.8|114188.8|113988.8|114188.8|113988.8|114188.8|113988.8|1
1615370550000|2021-03-10 10:02:30|114189.3|113989.3|114189.3|113989.3|114189.3|113989.3|114189.3|113989.3|1
1615370570000|2021-03-10 10:02:50|114189.8|113989.8|114189.8|113989.8|114189.8|113989.8|114189.8|113989.8|1
1615370580000|2021-03-10 10:03:00|114190.1|113990.1|114189.5|113989.5|114194|113994|114186.8|113986.8|4
1615370600000|2021-03-10 10:03:20|114190|113990|114190|113990|114190|113990|114190|113990|1
1615370700000|2021-03-10 10:05:00|114190.5|113990.5|114190.5|113990.5|114190.5|113990.5|114190.5|113990.5|1
1615370770000|2021-03-10 10:06:10|114195.5|113995.5|114195.5|113995.5|114195.5|113995.5|114195.5|113995.5|1
1615370780000|2021-03-10 10:06:20|114205.1|114005.1|114204.8|114004.8|114205.1|114005.1|114204.8|114004.8|2
1615370980000|2021-03-10 10:09:40|114210.1|114010.1|114210.1|114010.1|114210.1|114010.1|114210.1|114010.1|1
1615371060000|2021-03-10 10:11:00|114216.9|114016.9|114216.9|114016.9|114216.9|114016.9|114216.9|114016.9|1
1615371090000|2021-03-10 10:11:30|114215.9|114015.9|114215.9|114015.9|114215.9|114015.9|114215.9|114015.9|1
1615371210000|2021-03-10 10:13:30|114190|114090|114191.6|114091.6|114191.6|114091.6|114190|114090|2
1615371220000|2021-03-10 10:13:40|114190.5|114090.5|114224|114024|114226.5|114090.8|114190|114024|8
1615371230000|2021-03-10 10:13:50|114220|114020|114220|114020|114220|114020|114220|114020|1
1615371250000|2021-03-10 10:14:10|114150|114050|114150|114050|114150|114050|114150|114050|1
1615371260000|2021-03-10 10:14:20|114214.3|114014.3|114220.1|114020.1|114220.1|114020.1|114205|114005|4
1615371270000|2021-03-10 10:14:30|114220|114020|114220|114020|114220|114020|114220|114020|1
1615371290000|2021-03-10 10:14:50|114186.5|114086.5|114180|114080|114186.5|114086.5|114180|114080|2
1615371480000|2021-03-10 10:18:00|114180.5|114080.5|114180.5|114080.5|114180.5|114080.5|114180.5|114080.5|1
1615371730000|2021-03-10 10:22:10|114172.1|114072.1|114172.1|114072.1|114172.1|114072.1|114172.1|114072.1|1
1615371880000|2021-03-10 10:24:40|114169.6|114069.6|114169.6|114069.6|114169.6|114069.6|114169.6|114069.6|1
1615371890000|2021-03-10 10:24:50|114170.5|114070.5|114205.5|114005.5|114205.5|114070.5|114170.5|114005.5|2
1615372120000|2021-03-10 10:28:40|114220.5|114020.5|114220.5|114020.5|114220.5|114020.5|114220.5|114020.5|1
1615372220000|2021-03-10 10:30:20|114230.5|114030.5|114230.5|114030.5|114230.5|114030.5|114230.5|114030.5|1
1615372270000|2021-03-10 10:31:10|114175.9|114075.9|114175.9|114075.9|114175.9|114075.9|114175.9|114075.9|1
1615372370000|2021-03-10 10:32:50|114180.5|114080.5|114243.5|114043.5|114243.5|114080.5|114180.5|114043.5|2
1615372380000|2021-03-10 10:33:00|114246.5|114046.5|114247|114047|114247|114047|114246.5|114046.5|2
1615372390000|2021-03-10 10:33:10|114248|114048|114248|114048|114248|114048|114248|114048|1
1615372400000|2021-03-10 10:33:20|114248.5|114048.5|114248.5|114048.5|114248.5|114048.5|114248.5|114048.5|1
1615372410000|2021-03-10 10:33:30|114249|114049|114249|114049|114249|114049|114249|114049|1
1615372420000|2021-03-10 10:33:40|114249.5|114049.5|114249.5|114049.5|114249.5|114049.5|114249.5|114049.5|1
1615372430000|2021-03-10 10:33:50|114250|114050|114250|114050|114250|114050|114250|114050|1
1615372440000|2021-03-10 10:34:00|114250.5|114050.5|114250.5|114050.5|114250.5|114050.5|114250.5|114050.5|1
1615372480000|2021-03-10 10:34:40|114245.1|114045.1|114245.1|114045.1|114245.1|114045.1|114245.1|114045.1|1
1615372560000|2021-03-10 10:36:00|114230.1|114030.1|114230.1|114030.1|114230.1|114030.1|114230.1|114030.1|1
1615372570000|2021-03-10 10:36:10|114230.2|114030.2|114230.2|114030.2|114230.2|114030.2|114230.2|114030.2|1
1615372580000|2021-03-10 10:36:20|114230.5|114030.5|114230.5|114030.5|114230.5|114030.5|114230.5|114030.5|1
1615372590000|2021-03-10 10:36:30|114226.4|114026.4|114226.4|114026.4|114226.4|114026.4|114226.4|114026.4|1
1615372780000|2021-03-10 10:39:40|114175.5|114075.5|114175.5|114075.5|114175.5|114075.5|114175.5|114075.5|1
1615372790000|2021-03-10 10:39:50|114182.6|114082.6|114193.5|113993.5|114193.5|114082.6|114182.6|113993.5|2
1615372800000|2021-03-10 10:40:00|114194|113994|114196.5|113996.5|114197.5|113997.5|114194|113994|3
1615372810000|2021-03-10 10:40:10|114196|113996|114196|113996|114196|113996|114196|113996|1
1615372820000|2021-03-10 10:40:20|114195.5|113995.5|114195|113995|114195.5|113995.5|114195|113995|2
1615372830000|2021-03-10 10:40:30|114194|113994|114194|113994|114194|113994|114194|113994|1
1615372840000|2021-03-10 10:40:40|114193.5|113993.5|114193.5|113993.5|114193.5|113993.5|114193.5|113993.5|1
1615372850000|2021-03-10 10:40:50|114193|113993|114193|113993|114193|113993|114193|113993|1
1615372860000|2021-03-10 10:41:00|114192.5|113992.5|114192.5|113992.5|114192.5|113992.5|114192.5|113992.5|1
1615372870000|2021-03-10 10:41:10|114192|113992|114192|113992|114192|113992|114192|113992|1
1615372880000|2021-03-10 10:41:20|114191|113991|114191|113991|114191|113991|114191|113991|1
1615372900000|2021-03-10 10:41:40|114190.9|113990.9|114190.9|113990.9|114190.9|113990.9|114190.9|113990.9|1
1615372920000|2021-03-10 10:42:00|114187.9|113987.9|114187.9|113987.9|114187.9|113987.9|114187.9|113987.9|1
1615372930000|2021-03-10 10:42:10|114186.8|113986.8|114186.8|113986.8|114186.8|113986.8|114186.8|113986.8|1
1615372960000|2021-03-10 10:42:40|114186.3|113986.3|114186.3|113986.3|114186.3|113986.3|114186.3|113986.3|1
1615372970000|2021-03-10 10:42:50|114182.1|113982.1|114184.3|113984.3|114184.3|113984.3|114182.1|113982.1|2
1615372990000|2021-03-10 10:43:10|114169.6|113969.6|114169.6|113969.6|114169.6|113969.6|114169.6|113969.6|1
1615373010000|2021-03-10 10:43:30|114168.5|113968.5|114173.7|113973.7|114173.7|113973.7|114168.5|113968.5|2
1615373030000|2021-03-10 10:43:50|114175.1|113975.1|114175.1|113975.1|114175.1|113975.1|114175.1|113975.1|1
1615373040000|2021-03-10 10:44:00|114175.8|113975.8|114175.8|113975.8|114175.8|113975.8|114175.8|113975.8|1
1615373050000|2021-03-10 10:44:10|114175.1|113975.1|114185.8|113985.8|114185.8|113985.8|114171.8|113971.8|3
1615373060000|2021-03-10 10:44:20|114170.4|113970.4|114170.4|113970.4|114170.4|113970.4|114170.4|113970.4|1
1615373070000|2021-03-10 10:44:30|114174.9|113974.9|114174.9|113974.9|114174.9|113974.9|114174.9|113974.9|1
1615373080000|2021-03-10 10:44:40|114179|113979|114179|113979|114179|113979|114179|113979|1
1615373090000|2021-03-10 10:44:50|114173.7|113973.7|114173.7|113973.7|114173.7|113973.7|114173.7|113973.7|1
1615373100000|2021-03-10 10:45:00|114173.8|113973.8|114173.7|113973.7|114173.8|113973.8|114173.7|113973.7|2
1615373160000|2021-03-10 10:46:00|114216.9|114016.9|114216.9|114016.9|114216.9|114016.9|114216.9|114016.9|1
1615373170000|2021-03-10 10:46:10|114220|114020|114220|114020|114220|114020|114220|114020|1
1615373180000|2021-03-10 10:46:20|114218.3|114018.3|114218.3|114018.3|114218.3|114018.3|114218.3|114018.3|1
1615373210000|2021-03-10 10:46:50|114219.3|114019.3|114219.3|114019.3|114219.3|114019.3|114219.3|114019.3|1
1615373220000|2021-03-10 10:47:00|114240|114040|114240|114040|114240|114040|114240|114040|1
1615373340000|2021-03-10 10:49:00|114204|114004|114203.5|114003.5|114204|114004|114203.5|114003.5|2
1615373350000|2021-03-10 10:49:10|114203|114003|114203|114003|114203|114003|114203|114003|1
1615373360000|2021-03-10 10:49:20|114202.5|114002.5|114202|114002|114202.5|114002.5|114202|114002|2
1615373370000|2021-03-10 10:49:30|114201|114001|114248.7|114048.7|114248.7|114048.7|114201|114001|3
1615373440000|2021-03-10 10:50:40|114242.3|114042.3|114242.3|114042.3|114242.3|114042.3|114242.3|114042.3|1
1615373450000|2021-03-10 10:50:50|114241.8|114041.8|114241.8|114041.8|114241.8|114041.8|114241.8|114041.8|1
1615373640000|2021-03-10 10:54:00|114240|114040|114240|114040|114240|114040|114240|114040|1
1615373710000|2021-03-10 10:55:10|114233.7|114033.7|114233.7|114033.7|114233.7|114033.7|114233.7|114033.7|1
1615373980000|2021-03-10 10:59:40|114255.5|114055.5|114250|114050|114258.5|114058.5|114250|114050|5
1615373990000|2021-03-10 10:59:50|114253.4|114053.4|114255|114055|114255|114055|114253.4|114053.4|2
1615374040000|2021-03-10 11:00:40|114260|114060|114260|114060|114260|114060|114260|114060|1
1615374180000|2021-03-10 11:03:00|114265|114065|114265|114065|114265|114065|114265|114065|1
1615374320000|2021-03-10 11:05:20|114267.4|114067.4|114265|114065|114267.4|114067.4|114265|114065|2
1615374390000|2021-03-10 11:06:30|114310|114110|114310.5|114110.5|114310.5|114110.5|114310|114110|2
1615374420000|2021-03-10 11:07:00|114315|114115|114315|114115|114315|114115|114315|114115|1
1615374480000|2021-03-10 11:08:00|114315.5|114115.5|114315.5|114115.5|114315.5|114115.5|114315.5|114115.5|1
1615374500000|2021-03-10 11:08:20|114298|114098|114298|114098|114298|114098|114298|114098|1
1615374600000|2021-03-10 11:10:00|114297.9|114097.9|114297.9|114097.9|114297.9|114097.9|114297.9|114097.9|1
1615374640000|2021-03-10 11:10:40|114291.9|114091.9|114286.9|114086.9|114291.9|114091.9|114286.9|114086.9|2
1615374670000|2021-03-10 11:11:10|114282.4|114082.4|114282.4|114082.4|114282.4|114082.4|114282.4|114082.4|1
1615374720000|2021-03-10 11:12:00|114281.4|114081.4|114281.4|114081.4|114281.4|114081.4|114281.4|114081.4|1
1615375450000|2021-03-10 11:24:10|114285|114085|114290|114090|114290|114090|114285|114085|2
1615375460000|2021-03-10 11:24:20|114295|114095|114290|114090|114295|114095|114290|114090|2
1615375480000|2021-03-10 11:24:40|114295|114095|114295|114095|114295|114095|114295|114095|1
1615375490000|2021-03-10 11:24:50|114300|114100|114305|114105|114305|114105|114300|114100|2
1615375530000|2021-03-10 11:25:30|114320.8|114120.8|114330|114130|114330|114130|114320.8|114120.8|3
1615375540000|2021-03-10 11:25:40|114355|114155|114354.3|114154.3|114359.5|114159.5|114354.3|114154.3|3
1615375560000|2021-03-10 11:26:00|114353.3|114153.3|114350|114150|114353.3|114153.3|114350|114150|2
1615375640000|2021-03-10 11:27:20|114355|114155|114355|114155|114355|114155|114355|114155|1
1615376000000|2021-03-10 11:33:20|114331.2|114131.2|114331.2|114131.2|114331.2|114131.2|114331.2|114131.2|1
1615376010000|2021-03-10 11:33:30|114332.2|114132.2|114330|114130|114332.2|114132.2|114330|114130|2
1615376210000|2021-03-10 11:36:50|114301.3|114201.3|114337.4|114137.4|114337.4|114201.3|114301.3|114137.4|2
1615376220000|2021-03-10 11:37:00|114337.5|114137.5|114375.5|114175.5|114375.5|114175.5|114337.5|114137.5|3
1615376280000|2021-03-10 11:38:00|114375|114175|114375.5|114175.5|114375.5|114175.5|114375|114175|2
1615376480000|2021-03-10 11:41:20|114334|114234|114382|114182|114382|114234|114334|114182|2
1615376500000|2021-03-10 11:41:40|114381|114181|114381|114181|114381|114181|114381|114181|1
1615376510000|2021-03-10 11:41:50|114380.5|114180.5|114380|114180|114380.5|114180.5|114380|114180|2
1615376530000|2021-03-10 11:42:10|114375|114175|114375|114175|114375|114175|114375|114175|1
1615376600000|2021-03-10 11:43:20|114351.5|114151.5|114351|114151|114351.5|114151.5|114350.5|114150.5|3
1615376610000|2021-03-10 11:43:30|114351.5|114151.5|114351.5|114151.5|114351.5|114151.5|114351.5|114151.5|1
1615376620000|2021-03-10 11:43:40|114352|114152|114352|114152|114352|114152|114352|114152|1
1615376630000|2021-03-10 11:43:50|114353|114153|114353|114153|114353|114153|114353|114153|1
1615376640000|2021-03-10 11:44:00|114353.5|114153.5|114353.5|114153.5|114353.5|114153.5|114353.5|114153.5|1
1615376650000|2021-03-10 11:44:10|114354|114154|114354|114154|114354|114154|114354|114154|1
1615376660000|2021-03-10 11:44:20|114354.5|114154.5|114356|114156|114359.5|114159.5|114354.5|114154.5|4
1615376690000|2021-03-10 11:44:50|114356.5|114156.5|114356.5|114156.5|114356.5|114156.5|114356.5|114156.5|1
1615376720000|2021-03-10 11:45:20|114357|114157|114356|114156|114357|114157|114356|114156|2
1615376730000|2021-03-10 11:45:30|114354.5|114154.5|114355.3|114155.3|114357|114157|114354.5|114154.5|4
1615376740000|2021-03-10 11:45:40|114354.8|114154.8|114354.8|114154.8|114354.8|114154.8|114354.8|114154.8|1
1615376770000|2021-03-10 11:46:10|114353.8|114153.8|114353.8|114153.8|114353.8|114153.8|114353.8|114153.8|1
1615376780000|2021-03-10 11:46:20|114377.3|114177.3|114384.3|114184.3|114384.3|114184.3|114377.3|114177.3|3
1615376790000|2021-03-10 11:46:30|114387.3|114187.3|114434.3|114234.3|114434.5|114234.5|114387.3|114187.3|4
1615376800000|2021-03-10 11:46:40|114432.8|114232.8|114431.2|114231.2|114432.8|114232.8|114405|114205|5
1615376810000|2021-03-10 11:46:50|114430|114230|114430.7|114230.7|114430.7|114230.7|114430|114230|2
1615376820000|2021-03-10 11:47:00|114430|114230|114425|114225|114430|114230|114425|114225|2
1615376910000|2021-03-10 11:48:30|114415|114215|114422.8|114222.8|114422.8|114222.8|114402.5|114202.5|7
1615376920000|2021-03-10 11:48:40|114420.8|114220.8|114405.5|114205.5|114420.8|114220.8|114405.5|114205.5|5
1615376930000|2021-03-10 11:48:50|114418.3|114218.3|114419|114219|114422.8|114222.8|114417.5|114217.5|5
1615376940000|2021-03-10 11:49:00|114419.5|114219.5|114375|114175|114419.5|114219.5|114375|114175|2
1615377020000|2021-03-10 11:50:20|114375.5|114175.5|114375.5|114175.5|114375.5|114175.5|114375.5|114175.5|1
1615377050000|2021-03-10 11:50:50|114376.5|114176.5|114376.5|114176.5|114376.5|114176.5|114376.5|114176.5|1
1615377060000|2021-03-10 11:51:00|114376|114176|114376|114176|114376|114176|114376|114176|1
1615377080000|2021-03-10 11:51:20|114376.5|114176.5|114376.5|114176.5|114376.5|114176.5|114376.5|114176.5|1
1615377130000|2021-03-10 11:52:10|114334|114234|114409|114209|114409|114234|114334|114194.8|5
1615377140000|2021-03-10 11:52:20|114408.5|114208.5|114408.5|114208.5|114408.5|114208.5|114408.5|114208.5|1
1615377160000|2021-03-10 11:52:40|114408|114208|114402.5|114202.5|114408|114208|114402.5|114202.5|3
1615377170000|2021-03-10 11:52:50|114401.5|114201.5|114401|114201|114401.5|114201.5|114401|114201|2
1615377180000|2021-03-10 11:53:00|114400.5|114200.5|114400.5|114200.5|114400.5|114200.5|114400.5|114200.5|1
1615377190000|2021-03-10 11:53:10|114399|114199|114398.5|114198.5|114399|114199|114398.5|114198.5|2
1615377200000|2021-03-10 11:53:20|114398|114198|114398|114198|114398|114198|114398|114198|1
1615377220000|2021-03-10 11:53:40|114397|114197|114397|114197|114397|114197|114397|114197|1
1615377230000|2021-03-10 11:53:50|114396.5|114196.5|114396.5|114196.5|114396.5|114196.5|114396.5|114196.5|1
1615377250000|2021-03-10 11:54:10|114396|114196|114382.8|114182.8|114396|114196|114382.8|114182.8|3
1615377260000|2021-03-10 11:54:20|114383.8|114183.8|114385|114185|114385|114185|114383.8|114183.8|2
1615377590000|2021-03-10 11:59:50|114380|114180|114385|114185|114385|114185|114380|114180|2
1615377600000|2021-03-10 12:00:00|114386|114186|114385|114185|114386|114186|114385|114185|2
1615377750000|2021-03-10 12:02:30|114368|114168|114366.5|114166.5|114368|114168|114366.5|114166.5|2
1615377760000|2021-03-10 12:02:40|114366|114166|114366|114166|114366|114166|114366|114166|1
1615377770000|2021-03-10 12:02:50|114365.5|114165.5|114364.5|114164.5|114365.5|114165.5|114364.5|114164.5|2
1615377780000|2021-03-10 12:03:00|114364|114164|114364|114164|114364|114164|114364|114164|1
1615377790000|2021-03-10 12:03:10|114363.5|114163.5|114363.5|114163.5|114363.5|114163.5|114363.5|114163.5|1
1615377800000|2021-03-10 12:03:20|114363|114163|114363|114163|114363|114163|114363|114163|1
1615377810000|2021-03-10 12:03:30|114362|114162|114360|114160|114362|114162|114360|114160|3
1615377820000|2021-03-10 12:03:40|114359.5|114159.5|114359.5|114159.5|114359.5|114159.5|114359.5|114159.5|1
1615377830000|2021-03-10 12:03:50|114359|114159|114359|114159|114359|114159|114359|114159|1
1615377840000|2021-03-10 12:04:00|114358.5|114158.5|114358.5|114158.5|114358.5|114158.5|114358.5|114158.5|1
1615377860000|2021-03-10 12:04:20|114358|114158|114358|114158|114358|114158|114358|114158|1
1615377870000|2021-03-10 12:04:30|114357|114157|114357|114157|114357|114157|114357|114157|1
1615377890000|2021-03-10 12:04:50|114356.5|114156.5|114356.5|114156.5|114356.5|114156.5|114356.5|114156.5|1
1615377910000|2021-03-10 12:05:10|114356|114156|114356|114156|114356|114156|114356|114156|1
1615377940000|2021-03-10 12:05:40|114355.5|114155.5|114355.5|114155.5|114355.5|114155.5|114355.5|114155.5|1
1615377990000|2021-03-10 12:06:30|114355|114155|114355|114155|114355|114155|114355|114155|1
1615378630000|2021-03-10 12:17:10|114350|114150|114350|114150|114350|114150|114350|114150|1
1615378650000|2021-03-10 12:17:30|114340.9|114140.9|114340.9|114140.9|114340.9|114140.9|114340.9|114140.9|1
1615379120000|2021-03-10 12:25:20|114335|114135|114335|114135|114335|114135|114335|114135|1
1615379360000|2021-03-10 12:29:20|114330|114130|114330|114130|114330|114130|114330|114130|1
1615379380000|2021-03-10 12:29:40|114331.5|114131.5|114373.1|114173.1|114373.1|114173.1|114331.5|114131.5|3
1615379390000|2021-03-10 12:29:50|114364.8|114164.8|114330|114130|114364.8|114164.8|114330|114130|3
1615379550000|2021-03-10 12:32:30|114312|114112|114310.5|114110.5|114312|114112|114310.5|114110.5|2
1615379560000|2021-03-10 12:32:40|114310|114110|114310|114110|114310|114110|114310|114110|1
1615379570000|2021-03-10 12:32:50|114309.5|114109.5|114309.5|114109.5|114309.5|114109.5|114309.5|114109.5|1
1615379580000|2021-03-10 12:33:00|114309|114109|114309|114109|114309|114109|114309|114109|1
1615379590000|2021-03-10 12:33:10|114308|114108|114308|114108|114308|114108|114308|114108|1
1615379600000|2021-03-10 12:33:20|114307.5|114107.5|114311|114111|114311|114111|114307.5|114107.5|2
1615379610000|2021-03-10 12:33:30|114310.5|114110.5|114308.5|114108.5|114310.5|114110.5|114308.5|114108.5|2
1615379620000|2021-03-10 12:33:40|114308|114108|114308|114108|114308|114108|114308|114108|1
1615379630000|2021-03-10 12:33:50|114308.5|114108.5|114308.5|114108.5|114308.5|114108.5|114308.5|114108.5|1
1615379640000|2021-03-10 12:34:00|114308|114108|114308|114108|114308|114108|114308|114108|1
1615379650000|2021-03-10 12:34:10|114307.5|114107.5|114307.5|114107.5|114307.5|114107.5|114307.5|114107.5|1
1615379670000|2021-03-10 12:34:30|114307|114107|114307|114107|114307|114107|114307|114107|1
1615379690000|2021-03-10 12:34:50|114306.5|114106.5|114306.5|114106.5|114306.5|114106.5|114306.5|114106.5|1
1615379710000|2021-03-10 12:35:10|114306|114106|114306|114106|114306|114106|114306|114106|1
1615379720000|2021-03-10 12:35:20|114305.5|114105.5|114305.5|114105.5|114305.5|114105.5|114305.5|114105.5|1
1615379730000|2021-03-10 12:35:30|114305|114105|114305|114105|114305|114105|114305|114105|1
1615380670000|2021-03-10 12:51:10|114315|114115|114315|114115|114315|114115|114315|114115|1
1615380860000|2021-03-10 12:54:20|114299.3|114099.3|114299.3|114099.3|114299.3|114099.3|114299.3|114099.3|1
1615381040000|2021-03-10 12:57:20|114295|114095|114295|114095|114295|114095|114295|114095|1
1615381070000|2021-03-10 12:57:50|114335|114135|114345.1|114145.1|114345.1|114145.1|114335|114135|2
1615381080000|2021-03-10 12:58:00|114350.1|114150.1|114350.1|114150.1|114350.1|114150.1|114350.1|114150.1|1
1615381110000|2021-03-10 12:58:30|114330.1|114130.1|114330.1|114130.1|114330.1|114130.1|114330.1|114130.1|1
1615381160000|2021-03-10 12:59:20|114331.3|114131.3|114331.3|114131.3|114331.3|114131.3|114331.3|114131.3|1
1615381180000|2021-03-10 12:59:40|114333.3|114133.3|114333.3|114133.3|114333.3|114133.3|114333.3|114133.3|1
1615381190000|2021-03-10 12:59:50|114330|114130|114330|114130|114330|114130|114330|114130|1
1615381230000|2021-03-10 13:00:30|114322.4|114122.4|114322.4|114122.4|114322.4|114122.4|114322.4|114122.4|1
1615381250000|2021-03-10 13:00:50|114315|114115|114315|114115|114315|114115|114315|114115|1
1615381280000|2021-03-10 13:01:20|114305|114105|114305|114105|114305|114105|114305|114105|1
1615381290000|2021-03-10 13:01:30|114310|114110|114310|114110|114310|114110|114310|114110|1
1615381300000|2021-03-10 13:01:40|114305|114105|114305|114105|114305|114105|114305|114105|1
1615381330000|2021-03-10 13:02:10|114300|114100|114307.5|114107.5|114307.5|114107.5|114300|114100|3
1615381340000|2021-03-10 13:02:20|114305|114105|114235.9|114135.9|114305|114135.9|114235.9|114105|2
1615381350000|2021-03-10 13:02:30|114240|114140|114240|114140|114240|114140|114240|114140|1
1615381370000|2021-03-10 13:02:50|114237.6|114137.6|114237.6|114137.6|114237.6|114137.6|114237.6|114137.6|1
1615381380000|2021-03-10 13:03:00|114236.6|114136.6|114236.6|114136.6|114236.6|114136.6|114236.6|114136.6|1
1615381400000|2021-03-10 13:03:20|114235.6|114135.6|114235.6|114135.6|114235.6|114135.6|114235.6|114135.6|1
1615381410000|2021-03-10 13:03:30|114234.8|114134.8|114240|114140|114240|114140|114234.8|114134.8|5
1615381510000|2021-03-10 13:05:10|114250|114150|114265|114165|114265|114165|114250|114150|2
1615381530000|2021-03-10 13:05:30|114260|114160|114240|114140|114260|114160|114235.5|114135.5|4
1615381540000|2021-03-10 13:05:40|114220|114120|114260|114060|114285|114120|114220|114060|3
1615381570000|2021-03-10 13:06:10|114262.2|114062.2|114262.2|114062.2|114262.2|114062.2|114262.2|114062.2|1
1615381620000|2021-03-10 13:07:00|114263.7|114063.7|114263.7|114063.7|114263.7|114063.7|114263.7|114063.7|1
1615381650000|2021-03-10 13:07:30|114250|114050|114250|114050|114250|114050|114250|114050|1
1615381660000|2021-03-10 13:07:40|114255|114055|114255|114055|114255|114055|114255|114055|1
1615381770000|2021-03-10 13:09:30|114250|114050|114250|114050|114250|114050|114250|114050|1
1615381840000|2021-03-10 13:10:40|114252|114052|114252|114052|114252|114052|114252|114052|1
1615381850000|2021-03-10 13:10:50|114250|114050|114188.9|114088.9|114250|114088.9|114188.9|114035|3
1615381860000|2021-03-10 13:11:00|114185|114085|114151.5|114051.5|114185|114085|114151.5|114051.5|2
1615381870000|2021-03-10 13:11:10|114149.5|114049.5|114148|114048|114149.5|114049.5|114147.5|114047.5|3
1615381900000|2021-03-10 13:11:40|114150|114050|114150|114050|114150|114050|114150|114050|1
1615381920000|2021-03-10 13:12:00|114146.5|114046.5|114190.1|113990.1|114190.1|114046.5|114146.5|113960|3
1615381960000|2021-03-10 13:12:40|114210.1|114010.1|114210|114010|114210.1|114010.1|114210|114010|6
1615381970000|2021-03-10 13:12:50|114210.1|114010.1|114210|114010|114210.1|114010.1|114210|114010|2
1615381980000|2021-03-10 13:13:00|114180.1|113980.1|114180.1|113980.1|114180.1|113980.1|114180.1|113980.1|1
1615382010000|2021-03-10 13:13:30|114210|114010|114205|114005|114210|114010|114205|114005|4
1615382020000|2021-03-10 13:13:40|114205.1|114005.1|114210|114010|114210.1|114010.1|114179.9|113979.9|5
1615382030000|2021-03-10 13:13:50|114210.1|114010.1|114210.1|114010.1|114210.1|114010.1|114210.1|114010.1|1
1615382050000|2021-03-10 13:14:10|114210|114010|114225|114025|114225|114025|114210|114010|2
1615382060000|2021-03-10 13:14:20|114250|114050|114215.1|114015.1|114250|114074.2|114174.2|114010.1|6
1615382090000|2021-03-10 13:14:50|114215|114015|114215|114015|114215|114015|114215|114015|1
1615382100000|2021-03-10 13:15:00|114215.1|114015.1|114215|114015|114215.1|114015.1|114215|114015|8
1615382110000|2021-03-10 13:15:10|114215.1|114015.1|114215|114015|114215.1|114015.1|114215|114015|6
1615382150000|2021-03-10 13:15:50|114195|113995|114195|113995|114195|113995|114195|113995|1
1615382160000|2021-03-10 13:16:00|114200|114000|114200|114000|114200|114000|114200|114000|1
1615382200000|2021-03-10 13:16:40|114205|114005|114205|114005|114205|114005|114205|114005|1
1615382260000|2021-03-10 13:17:40|114250|114050|114265.1|114065.1|114265.1|114065.1|114217.1|114017.1|5
1615382280000|2021-03-10 13:18:00|114240.1|114040.1|114240.1|114040.1|114265.1|114065.1|114240.1|114040.1|3
1615382290000|2021-03-10 13:18:10|114277.3|114077.3|114261|114061|114277.3|114077.3|114261|114061|8
1615382300000|2021-03-10 13:18:20|114245.1|114045.1|114245.1|114045.1|114245.1|114045.1|114245.1|114045.1|1
1615382310000|2021-03-10 13:18:30|114255.3|114055.3|114265|114065|114265|114065|114255.3|114055.3|2
1615382340000|2021-03-10 13:19:00|114260.1|114060.1|114260.1|114060.1|114260.1|114060.1|114260.1|114060.1|1
1615382420000|2021-03-10 13:20:20|114240|114040|114240|114040|114240|114040|114240|114040|1
1615382430000|2021-03-10 13:20:30|114240.1|114040.1|114240.1|114040.1|114240.1|114040.1|114240.1|114040.1|1
1615382450000|2021-03-10 13:20:50|114240|114040|114240|114040|114240|114040|114240|114040|1
1615382460000|2021-03-10 13:21:00|114240.1|114040.1|114240.1|114040.1|114240.1|114040.1|114240|114040|5
1615382470000|2021-03-10 13:21:10|114240|114040|114240|114040|114240.1|114040.1|114240|114040|3
1615382490000|2021-03-10 13:21:30|114243.8|114043.8|114260|114060|114260|114124.3|114219.2|114043.8|5
1615382530000|2021-03-10 13:22:10|114255|114055|114255|114055|114255|114055|114255|114055|1
1615382580000|2021-03-10 13:23:00|114196.4|114096.4|114195|114095|114196.4|114096.4|114195|114095|2
1615382620000|2021-03-10 13:23:40|114194.6|114094.6|114190|114090|114194.6|114094.6|114190|114090|2
1615382630000|2021-03-10 13:23:50|114250|114050|114250|114050|114250|114050|114250|114050|1
1615382680000|2021-03-10 13:24:40|114190.5|113990.5|114190.5|113990.5|114190.5|113990.5|114190.5|113990.5|1
1615382700000|2021-03-10 13:25:00|114186|113986|114220|114020|114240|114040|114186|113986|3
1615382720000|2021-03-10 13:25:20|114238|114038|114238|114038|114238.5|114038.5|114236|114036|4
1615382730000|2021-03-10 13:25:30|114237.5|114037.5|114237.5|114037.5|114237.5|114037.5|114237.5|114037.5|1
1615382740000|2021-03-10 13:25:40|114236.5|114036.5|114236|114036|114236.5|114036.5|114236|114036|2
1615382750000|2021-03-10 13:25:50|114232.5|114032.5|114225|114025|114232.5|114032.5|114225|114025|2
1615382780000|2021-03-10 13:26:20|114224.5|114024.5|114224.5|114024.5|114224.5|114024.5|114224.5|114024.5|1
1615382790000|2021-03-10 13:26:30|114220|114020|114220|114020|114220|114020|114220|114020|1
1615382800000|2021-03-10 13:26:40|114220.5|114020.5|114221.5|114021.5|114221.5|114021.5|114220.5|114020.5|2
1615382810000|2021-03-10 13:26:50|114222|114022|114222|114022|114222|114022|114222|114022|1
1615382820000|2021-03-10 13:27:00|114223|114023|114223|114023|114223|114023|114223|114023|1
1615382830000|2021-03-10 13:27:10|114215.5|114015.5|114205.4|114005.4|114215.5|114015.5|114205.4|114005.4|2
1615382850000|2021-03-10 13:27:30|114230.1|114030.1|114230.1|114030.1|114230.1|114030.1|114230.1|114030.1|1
1615382860000|2021-03-10 13:27:40|114250.1|114050.1|114245.1|114045.1|114250.1|114050.1|114230.1|114030.1|3
1615382870000|2021-03-10 13:27:50|114250.1|114050.1|114211.5|114011.5|114250.1|114050.1|114211.5|114011.5|2
1615382880000|2021-03-10 13:28:00|114211|114011|114210.5|114010.5|114211|114011|114210.5|114010.5|2
1615382890000|2021-03-10 13:28:10|114210|114010|114210|114010|114210|114010|114210|114010|1
1615382910000|2021-03-10 13:28:30|114212|114012|114211.5|114011.5|114212|114012|114211.5|114011.5|2
1615382920000|2021-03-10 13:28:40|114211|114011|114211|114011|114211|114011|114211|114011|1
1615382930000|2021-03-10 13:28:50|114210|114010|114210|114010|114210|114010|114210|114010|1
1615383030000|2021-03-10 13:30:30|114200.9|114000.9|114181.1|113981.1|114200.9|114000.9|114181.1|113981.1|2
1615383040000|2021-03-10 13:30:40|114181.5|113981.5|114181.5|113981.5|114181.5|113981.5|114181.5|113981.5|1
1615383080000|2021-03-10 13:31:20|114181.6|113981.6|114150.1|113950.1|114181.6|113981.6|114150.1|113950.1|2
1615383140000|2021-03-10 13:32:20|114148.3|113948.3|114150.1|113950.1|114150.1|113950.1|114148.3|113948.3|2
1615383150000|2021-03-10 13:32:30|114147.8|113947.8|114150.1|113950.1|114150.1|113950.1|114147.8|113947.8|2
1615383160000|2021-03-10 13:32:40|114135.3|113935.3|114148.5|113948.5|114151.9|113951.9|114075.1|113875.1|7
1615383170000|2021-03-10 13:32:50|114143|113943|114145|113945|114145|113945|114143|113943|2
1615383180000|2021-03-10 13:33:00|114134.3|113934.3|114144.2|113944.2|114144.2|113944.2|114121.6|113921.6|4
1615383190000|2021-03-10 13:33:10|114132.9|113932.9|114140|113940|114140|113940|114132.9|113932.9|2
1615383200000|2021-03-10 13:33:20|114145|113945|114145|113945|114145|113945|114145|113945|1
1615383210000|2021-03-10 13:33:30|114164.4|113964.4|114166.9|113966.9|114166.9|113966.9|114164.4|113964.4|2
1615383230000|2021-03-10 13:33:50|114154.8|113954.8|114151.4|113951.4|114164.9|113964.9|114145.1|113945.1|9
1615383240000|2021-03-10 13:34:00|114150.4|113950.4|114147.1|113947.1|114154.9|113954.9|114147.1|113947.1|4
1615383250000|2021-03-10 13:34:10|114145.1|113945.1|114127.8|113927.8|114145.1|113945.1|114127.8|113927.8|2
1615383260000|2021-03-10 13:34:20|114138.1|113938.1|114142.1|113942.1|114142.1|113942.1|114138.1|113938.1|2
1615383270000|2021-03-10 13:34:30|114128.1|113928.1|114112.5|113912.5|114134.8|113934.8|114112.5|113912.5|7
1615383280000|2021-03-10 13:34:40|114143.8|113943.8|114145.1|113945.1|114145.1|113945.1|114143.8|113943.8|2
1615383290000|2021-03-10 13:34:50|114081.1|113881.1|114112.5|113912.5|114138.3|113938.3|114075.1|113875.1|6
1615383300000|2021-03-10 13:35:00|114125.1|113925.1|114089.8|113889.8|114125.1|113925.1|114089.8|113889.8|6
1615383320000|2021-03-10 13:35:20|114094.8|113894.8|114094.8|113894.8|114094.8|113894.8|114094.8|113894.8|1
1615383330000|2021-03-10 13:35:30|114100.1|113900.1|114075.1|113875.1|114100.1|113900.1|114075.1|113875.1|2
1615383340000|2021-03-10 13:35:40|114087.5|113887.5|114144.3|113944.3|114144.3|113944.3|114087.5|113887.5|2
1615383350000|2021-03-10 13:35:50|114143.6|113943.6|114117.4|113917.4|114143.6|113943.6|114117.4|113917.4|4
1615383380000|2021-03-10 13:36:20|114121.4|113921.4|114121.4|113921.4|114121.4|113921.4|114121.4|113921.4|1
1615383400000|2021-03-10 13:36:40|114100.1|113900.1|114100.1|113900.1|114100.1|113900.1|114100.1|113900.1|1
1615383410000|2021-03-10 13:36:50|114090.1|113890.1|114090.1|113890.1|114090.1|113890.1|114090.1|113890.1|1
1615383430000|2021-03-10 13:37:10|114095.1|113895.1|114095.1|113895.1|114095.1|113895.1|114095.1|113895.1|1
1615383440000|2021-03-10 13:37:20|114113.3|113913.3|114128.3|113928.3|114128.3|113928.3|114113.2|113913.2|7
1615383460000|2021-03-10 13:37:40|114133.3|113933.3|114120|113920|114141.7|113941.7|114120|113920|4
1615383470000|2021-03-10 13:37:50|114125|113925|114132.1|113932.1|114132.1|113932.1|114125|113925|2
1615383480000|2021-03-10 13:38:00|114131.1|113931.1|114131.1|113931.1|114131.1|113931.1|114131.1|113931.1|1
1615383510000|2021-03-10 13:38:30|114133.1|113933.1|114133.1|113933.1|114133.1|113933.1|114133.1|113933.1|1
1615383540000|2021-03-10 13:39:00|114133.6|113933.6|114133.6|113933.6|114133.6|113933.6|114133.6|113933.6|1
1615383590000|2021-03-10 13:39:50|114106.8|113906.8|114106.8|113906.8|114106.8|113906.8|114106.8|113906.8|1
1615383600000|2021-03-10 13:40:00|114105.1|113905.1|114105.1|113905.1|114105.1|113905.1|114105.1|113905.1|1
1615383620000|2021-03-10 13:40:20|114105|113905|114105|113905|114105|113905|114105|113905|1
1615383660000|2021-03-10 13:41:00|114120|113920|114120|113920|114120|113920|114120|113920|1
1615383700000|2021-03-10 13:41:40|114132.6|113932.6|114132.6|113932.6|114132.6|113932.6|114132.6|113932.6|1
1615383710000|2021-03-10 13:41:50|114145.1|113945.1|114162|113962|114162|113962|114145.1|113945.1|3
1615383730000|2021-03-10 13:42:10|114160|113960|114145.1|113945.1|114160|113960|114145.1|113945.1|2
1615383760000|2021-03-10 13:42:40|114150.1|113950.1|114139.3|113939.3|114150.1|113950.1|114139.3|113939.3|2
1615383770000|2021-03-10 13:42:50|114137.5|113937.5|114137.5|113937.5|114137.5|113937.5|114137.5|113937.5|1
1615383780000|2021-03-10 13:43:00|114145.1|113945.1|114145.1|113945.1|114145.1|113945.1|114145.1|113945.1|1
1615383810000|2021-03-10 13:43:30|114140.1|113940.1|114140.1|113940.1|114140.1|113940.1|114140.1|113940.1|1
1615383830000|2021-03-10 13:43:50|114134.3|113934.3|114115|113915|114134.3|113934.3|114115|113915|2
1615384020000|2021-03-10 13:47:00|114111.8|113911.8|114105|113905|114111.8|113911.8|114105|113905|3
1615384240000|2021-03-10 13:50:40|114095.3|113895.3|114095.3|113895.3|114095.3|113895.3|114095.3|113895.3|1
1615384250000|2021-03-10 13:50:50|114095.1|113895.1|114095.1|113895.1|114095.1|113895.1|114095.1|113895.1|1
1615384330000|2021-03-10 13:52:10|114086|113886|114086|113886|114086|113886|114086|113886|1
1615384340000|2021-03-10 13:52:20|114094.3|113894.3|114090|113890|114094.3|113894.3|114087|113887|9
1615384370000|2021-03-10 13:52:50|114085|113885|114085|113885|114085|113885|114085|113885|1
1615384380000|2021-03-10 13:53:00|114075.1|113875.1|114066.8|113866.8|114075.1|113875.1|114066.8|113866.8|3
1615384390000|2021-03-10 13:53:10|114076.3|113876.3|114073.8|113873.8|114076.3|113876.3|114073.8|113873.8|2
1615384420000|2021-03-10 13:53:40|114075.8|113875.8|114075.8|113875.8|114075.8|113875.8|114075.8|113875.8|1
1615384430000|2021-03-10 13:53:50|114072.8|113872.8|114072.8|113872.8|114072.8|113872.8|114072.8|113872.8|1
1615384460000|2021-03-10 13:54:20|114072.3|113872.3|114072.3|113872.3|114072.3|113872.3|114072.3|113872.3|1
1615384510000|2021-03-10 13:55:10|114070.1|113870.1|114068.9|113868.9|114070.1|113870.1|114068.9|113868.9|2
1615384560000|2021-03-10 13:56:00|114066.4|113866.4|114066.4|113866.4|114066.4|113866.4|114066.4|113866.4|1
1615384640000|2021-03-10 13:57:20|114066.3|113866.3|114057.5|113857.5|114066.3|113866.3|114057.5|113857.5|2
1615384680000|2021-03-10 13:58:00|114045|113845|114045|113845|114045|113845|114045|113845|1
1615384720000|2021-03-10 13:58:40|114040|113840|114040|113840|114040|113840|114040|113840|1
1615384730000|2021-03-10 13:58:50|114047.5|113847.5|114049|113849|114049|113849|114047.5|113847.5|4
1615384740000|2021-03-10 13:59:00|114047.5|113847.5|114040|113840|114047.5|113847.5|114012.2|113812.2|9
1615384750000|2021-03-10 13:59:10|114011.5|113811.5|114011.5|113811.5|114011.5|113811.5|114011.5|113811.5|1
1615384770000|2021-03-10 13:59:30|114006.5|113806.5|113961.8|113761.8|114006.5|113858|113951.2|113751.2|8
1615384780000|2021-03-10 13:59:40|113962.8|113762.8|113991|113791|113991|113791|113961.8|113761.8|5
1615384790000|2021-03-10 13:59:50|113992|113792|113992|113792|113992|113792|113992|113792|1
1615384800000|2021-03-10 14:00:00|113991.3|113791.3|113986.4|113786.4|113991.3|113791.3|113985.9|113785.9|3
1615384810000|2021-03-10 14:00:10|113989.3|113789.3|113989.3|113789.3|113989.3|113789.3|113989.3|113789.3|1
1615384830000|2021-03-10 14:00:30|113947.1|113747.1|113945.9|113745.9|113947.1|113747.1|113945.9|113745.9|4
1615384840000|2021-03-10 14:00:40|113952.1|113752.1|113968.4|113768.4|113968.4|113768.4|113948.6|113748.6|4
1615384850000|2021-03-10 14:00:50|113970.9|113770.9|113970.9|113770.9|113970.9|113770.9|113970.9|113770.9|1
1615384870000|2021-03-10 14:01:10|113961.5|113761.5|113950.9|113750.9|113961.5|113761.5|113950.9|113750.9|3
1615384880000|2021-03-10 14:01:20|113947.6|113747.6|113953.1|113753.1|113953.1|113753.1|113947.6|113747.6|2
1615384900000|2021-03-10 14:01:40|113960|113760|113960|113760|113960|113760|113960|113760|1
1615384950000|2021-03-10 14:02:30|113955|113755|113955|113755|113955|113755|113955|113755|1
1615384990000|2021-03-10 14:03:10|113950|113750|113941|113741|113950|113750|113938.5|113738.5|8
1615385000000|2021-03-10 14:03:20|113939.8|113739.8|113918.7|113718.7|113941|113741|113918.7|113718.7|4
1615385010000|2021-03-10 14:03:30|113921.2|113721.2|113933.3|113733.3|113934.6|113750.5|113850.5|113673|16
1615385020000|2021-03-10 14:03:40|113930|113730|113928.8|113728.8|113930|113730|113928.8|113728.8|2
1615385050000|2021-03-10 14:04:10|113930|113730|113930|113730|113930|113730|113930|113730|1
1615385100000|2021-03-10 14:05:00|113885|113685|113920|113720|113920|113720|113885|113685|5
1615385120000|2021-03-10 14:05:20|113831.5|113731.5|113911|113711|113912.9|113731.5|113831.5|113652.4|6
1615385130000|2021-03-10 14:05:30|113911.5|113711.5|113916|113716|113916|113716|113911.5|113711.5|3
1615385150000|2021-03-10 14:05:50|113915|113715|113915|113715|113915|113715|113915|113715|1
1615385160000|2021-03-10 14:06:00|113904|113704|113898|113698|113904|113704|113896.5|113696.5|3
1615385170000|2021-03-10 14:06:10|113897.5|113697.5|113897.5|113697.5|113897.5|113697.5|113897.5|113697.5|1
1615385190000|2021-03-10 14:06:30|113898.3|113698.3|113897.5|113697.5|113898.3|113698.3|113897.5|113697.5|2
1615385230000|2021-03-10 14:07:10|113895.5|113695.5|113895.5|113695.5|113895.5|113695.5|113895.5|113695.5|1
1615385290000|2021-03-10 14:08:10|113897.5|113697.5|113897.5|113697.5|113897.5|113697.5|113897.5|113697.5|1
1615385350000|2021-03-10 14:09:10|113896.5|113696.5|113896.5|113696.5|113896.5|113696.5|113896.5|113696.5|1
1615385380000|2021-03-10 14:09:40|113903.3|113703.3|113903|113703|113903.5|113703.5|113903|113703|3
1615385420000|2021-03-10 14:10:20|113901|113701|113901|113701|113901|113701|113901|113701|1
1615385440000|2021-03-10 14:10:40|113885.5|113685.5|113828|113728|113885.5|113733|113828|113685.5|3
1615385450000|2021-03-10 14:10:50|113825|113725|113870|113670|113870|113725|113825|113670|2
1615385460000|2021-03-10 14:11:00|113862|113662|113862|113662|113862|113662|113862|113662|1
1615385470000|2021-03-10 14:11:10|113860.5|113660.5|113861.2|113661.2|113861.2|113661.2|113860.5|113660.5|2
1615385480000|2021-03-10 14:11:20|113861.5|113661.5|113861.5|113661.5|113861.5|113661.5|113861.5|113661.5|1
1615385490000|2021-03-10 14:11:30|113869.7|113669.7|113869.7|113669.7|113869.7|113669.7|113869.7|113669.7|1
1615385520000|2021-03-10 14:12:00|113868.7|113668.7|113870.7|113670.7|113870.7|113670.7|113868.7|113668.7|2
1615385530000|2021-03-10 14:12:10|113868.2|113668.2|113863|113663|113868.2|113668.2|113863|113663|2
1615385550000|2021-03-10 14:12:30|113855|113655|113855|113655|113855|113655|113855|113655|1
1615385580000|2021-03-10 14:13:00|113868.5|113668.5|113868.5|113668.5|113868.5|113668.5|113868.5|113668.5|1
1615385590000|2021-03-10 14:13:10|113869.7|113669.7|113868.7|113668.7|113869.7|113669.7|113868.7|113668.7|2
1615385630000|2021-03-10 14:13:50|113867.7|113667.7|113863.5|113663.5|113867.7|113667.7|113863.5|113663.5|2
1615385660000|2021-03-10 14:14:20|113865|113665|113865|113665|113865|113665|113865|113665|1
1615385680000|2021-03-10 14:14:40|113818.1|113718.1|113818.1|113718.1|113818.1|113718.1|113818.1|113718.1|1
1615385720000|2021-03-10 14:15:20|113865|113665|113865|113665|113865|113665|113865|113665|1
1615385750000|2021-03-10 14:15:50|113818.1|113718.1|113818.1|113718.1|113818.1|113718.1|113818.1|113718.1|1
1615385770000|2021-03-10 14:16:10|113825|113725|113825|113725|113825|113725|113825|113725|1
1615385790000|2021-03-10 14:16:30|113840|113640|113845|113645|113845|113645|113840|113640|2
1615385810000|2021-03-10 14:16:50|113860|113660|113860|113660|113860|113660|113860|113660|1
1615385820000|2021-03-10 14:17:00|113874.1|113674.1|113874.1|113674.1|113874.1|113674.1|113874.1|113674.1|1
1615385850000|2021-03-10 14:17:30|113873.1|113673.1|113873.1|113673.1|113873.1|113673.1|113873.1|113673.1|1
1615385860000|2021-03-10 14:17:40|113915|113715|113905|113705|113915|113715|113905|113705|2
1615385870000|2021-03-10 14:17:50|113900|113700|113900|113700|113900|113700|113900|113700|1
1615385900000|2021-03-10 14:18:20|113910|113710|113930|113730|113930|113730|113910|113710|3
1615385920000|2021-03-10 14:18:40|113911.1|113711.1|113911.1|113711.1|113911.1|113711.1|113911.1|113711.1|1
1615385930000|2021-03-10 14:18:50|113908.6|113708.6|113888.9|113688.9|113908.6|113708.6|113888.9|113688.9|4
1615385940000|2021-03-10 14:19:00|113871.9|113671.9|113869.1|113669.1|113871.9|113671.9|113869.1|113669.1|2
1615385950000|2021-03-10 14:19:10|113875|113675|113870|113670|113875|113675|113870|113670|4
1615385960000|2021-03-10 14:19:20|113871.1|113671.1|113871.6|113671.6|113871.6|113671.6|113871.1|113671.1|3
1615385970000|2021-03-10 14:19:30|113871.9|113671.9|113872.1|113672.1|113872.1|113672.1|113871.9|113671.9|2
1615385980000|2021-03-10 14:19:40|113873.6|113673.6|113873.6|113673.6|113873.6|113673.6|113873.6|113673.6|1
1615385990000|2021-03-10 14:19:50|113874.4|113674.4|113873.6|113673.6|113874.4|113674.4|113873.6|113673.6|2
1615386010000|2021-03-10 14:20:10|113877.1|113677.1|113877.1|113677.1|113877.1|113677.1|113877.1|113677.1|1
1615386020000|2021-03-10 14:20:20|113880|113680|113894.3|113694.3|113894.3|113694.3|113880|113680|4
1615386030000|2021-03-10 14:20:30|113893.3|113693.3|113893.3|113693.3|113893.3|113693.3|113893.3|113693.3|1
1615386040000|2021-03-10 14:20:40|113971.4|113771.4|113991.9|113791.9|114000.1|113800.1|113971.4|113771.4|5
1615386050000|2021-03-10 14:20:50|113994.9|113794.9|113994.9|113794.9|113994.9|113794.9|113994.9|113794.9|1
1615386060000|2021-03-10 14:21:00|113984.7|113784.7|113961.4|113761.4|113984.7|113784.7|113961.4|113761.4|4
1615386120000|2021-03-10 14:22:00|113960.1|113760.1|113960.1|113760.1|113960.1|113760.1|113960.1|113760.1|1
1615386130000|2021-03-10 14:22:10|113924.6|113724.6|113919.1|113719.1|113924.6|113724.6|113919.1|113719.1|3
1615386150000|2021-03-10 14:22:30|113922.1|113722.1|113922.1|113722.1|113922.1|113722.1|113922.1|113722.1|1
1615386160000|2021-03-10 14:22:40|113924.1|113724.1|113928.1|113728.1|113928.1|113728.1|113924.1|113724.1|2
1615386180000|2021-03-10 14:23:00|113946.4|113746.4|113951.4|113751.4|113951.4|113751.4|113946.4|113746.4|7
1615386190000|2021-03-10 14:23:10|113949.9|113749.9|113940.1|113740.1|113949.9|113749.9|113939.7|113739.7|3
1615386200000|2021-03-10 14:23:20|113939.1|113739.1|113939.1|113739.1|113939.1|113739.1|113939.1|113739.1|1
1615386210000|2021-03-10 14:23:30|113941.1|113741.1|113942.6|113742.6|113942.6|113742.6|113941.1|113741.1|2
1615386220000|2021-03-10 14:23:40|113950.1|113750.1|113950|113750|113950.1|113750.1|113947.1|113747.1|3
1615386280000|2021-03-10 14:24:40|113945|113745|113945|113745|113945|113745|113945|113745|1
1615386320000|2021-03-10 14:25:20|113941.1|113741.1|113941.1|113741.1|113941.1|113741.1|113941.1|113741.1|1
1615386360000|2021-03-10 14:26:00|113940.1|113740.1|113940.1|113740.1|113940.1|113740.1|113940.1|113740.1|1
1615386480000|2021-03-10 14:28:00|113905|113705|113905|113705|113905|113705|113905|113705|1
1615386490000|2021-03-10 14:28:10|113915|113715|113915|113715|113915|113715|113915|113715|1
1615386510000|2021-03-10 14:28:30|113929.1|113729.1|113931.4|113731.4|113931.4|113731.4|113929.1|113729.1|2
1615386530000|2021-03-10 14:28:50|113930.1|113730.1|113930.1|113730.1|113930.1|113730.1|113930.1|113730.1|1
1615386540000|2021-03-10 14:29:00|113935|113735|113925|113725|113935|113735|113925|113725|3
1615386550000|2021-03-10 14:29:10|113956.6|113756.6|113956.6|113756.6|113956.6|113756.6|113956.6|113756.6|1
1615386560000|2021-03-10 14:29:20|113959.1|113759.1|113959.1|113759.1|113959.1|113759.1|113959.1|113759.1|1
1615386580000|2021-03-10 14:29:40|113957.6|113757.6|113957.6|113757.6|113957.6|113757.6|113957.6|113757.6|1
1615386610000|2021-03-10 14:30:10|113956.1|113756.1|113956.1|113756.1|113956.1|113756.1|113956.1|113756.1|1
1615386630000|2021-03-10 14:30:30|113953.1|113753.1|113930.6|113730.6|113953.1|113753.1|113930.6|113730.6|2
1615386650000|2021-03-10 14:30:50|113934.3|113734.3|113950|113750|113950|113750|113934.3|113734.3|3
1615386660000|2021-03-10 14:31:00|114010.9|113810.9|113985.1|113785.1|114026.9|113826.9|113985.1|113785.1|8
1615386670000|2021-03-10 14:31:10|113984.6|113784.6|113983.6|113783.6|113984.6|113784.6|113983.6|113783.6|2
1615386680000|2021-03-10 14:31:20|113986.6|113786.6|113986.6|113786.6|113986.6|113786.6|113986.6|113786.6|1
1615386700000|2021-03-10 14:31:40|113988.6|113788.6|113988.6|113788.6|113988.6|113788.6|113988.6|113788.6|1
1615386740000|2021-03-10 14:32:20|113990.1|113790.1|113990.1|113790.1|113990.1|113790.1|113990.1|113790.1|1
1615386750000|2021-03-10 14:32:30|113993.6|113793.6|113993.6|113793.6|113993.6|113793.6|113993.6|113793.6|1
1615386820000|2021-03-10 14:33:40|114001.5|113801.5|114001.4|113801.4|114001.5|113801.5|114001.4|113801.4|2
1615386850000|2021-03-10 14:34:10|114001.1|113801.1|114001.1|113801.1|114001.1|113801.1|114001.1|113801.1|1
1615386880000|2021-03-10 14:34:40|113998.6|113798.6|113998.6|113798.6|113998.6|113798.6|113998.6|113798.6|1
1615386980000|2021-03-10 14:36:20|113996.6|113796.6|113996.6|113796.6|113996.6|113796.6|113996.6|113796.6|1
1615387020000|2021-03-10 14:37:00|113994.8|113794.8|113986.6|113786.6|113994.8|113794.8|113986.6|113786.6|2
1615387040000|2021-03-10 14:37:20|113985.1|113785.1|114001.4|113801.4|114001.4|113801.4|113985.1|113785.1|4
1615387050000|2021-03-10 14:37:30|114011.4|113811.4|114003.9|113803.9|114011.4|113811.4|114003.9|113803.9|2
1615387060000|2021-03-10 14:37:40|114004.1|113804.1|114004.1|113804.1|114004.1|113804.1|114004.1|113804.1|1
1615387070000|2021-03-10 14:37:50|114005.6|113805.6|114005.6|113805.6|114005.6|113805.6|114005.6|113805.6|1
1615387080000|2021-03-10 14:38:00|114007.1|113807.1|114010.6|113810.6|114010.6|113810.6|114007.1|113807.1|2
1615387090000|2021-03-10 14:38:10|114010|113810|114010|113810|114010|113810|114010|113810|1
1615387100000|2021-03-10 14:38:20|114006.6|113806.6|114005|113805|114006.6|113806.6|114005|113805|2
1615387120000|2021-03-10 14:38:40|113995|113795|113995|113795|113995|113795|113977.6|113777.6|4
1615387140000|2021-03-10 14:39:00|114000|113800|114000|113800|114005|113805|114000|113800|3
1615387150000|2021-03-10 14:39:10|113991.6|113791.6|113991.6|113791.6|113991.6|113791.6|113991.6|113791.6|1
1615387160000|2021-03-10 14:39:20|113990.6|113790.6|113988.1|113788.1|113990.6|113790.6|113988.1|113788.1|2
1615387170000|2021-03-10 14:39:30|113987.6|113787.6|113987.6|113787.6|113987.6|113787.6|113987.6|113787.6|1
1615387190000|2021-03-10 14:39:50|113944.1|113844.1|113949.6|113849.6|113949.6|113849.6|113944.1|113844.1|4
1615387200000|2021-03-10 14:40:00|113955|113855|113955|113855|113955|113855|113955|113855|1
1615387210000|2021-03-10 14:40:10|113965.1|113865.1|113967.6|113867.6|113967.6|113867.6|113965.1|113865.1|2
1615387220000|2021-03-10 14:40:20|113965|113865|113945|113845|113965|113865|113945|113845|4
1615387230000|2021-03-10 14:40:30|113943.8|113843.8|113978.5|113778.5|113978.5|113843.8|113930.1|113778.5|4
1615387260000|2021-03-10 14:41:00|113977.6|113777.6|113974.6|113774.6|113977.6|113777.6|113971|113771|3
1615387280000|2021-03-10 14:41:20|113923.1|113823.1|113920.6|113820.6|113923.1|113823.1|113920.6|113820.6|2
1615387290000|2021-03-10 14:41:30|113914.5|113814.5|113970|113770|113970|113814.5|113914.5|113770|2
1615387300000|2021-03-10 14:41:40|113965|113765|113950|113750|113965|113792.5|113888.5|113741.9|7
1615387310000|2021-03-10 14:41:50|113939|113739|113955|113755|113955|113795|113895|113739|4
1615387320000|2021-03-10 14:42:00|113950|113750|113950|113750|113950|113750|113950|113750|1
1615387340000|2021-03-10 14:42:20|113950.5|113750.5|113886.6|113786.6|113966.6|113787.6|113886.6|113747.6|7
1615387350000|2021-03-10 14:42:30|113950|113750|113950|113750|113950|113750|113950|113750|1
1615387360000|2021-03-10 14:42:40|113940|113740|113945|113745|113945|113745|113940|113740|2
1615387370000|2021-03-10 14:42:50|113955|113755|113955|113755|113955|113755|113955|113755|1
1615387390000|2021-03-10 14:43:10|113950|113750|113950|113750|113950|113750|113950|113750|1
1615387400000|2021-03-10 14:43:20|113951.5|113751.5|113971.6|113771.6|113971.6|113771.6|113951.5|113751.5|2
1615387410000|2021-03-10 14:43:30|113974.1|113774.1|113974.1|113774.1|113974.1|113774.1|113974.1|113774.1|1
1615387420000|2021-03-10 14:43:40|113971.1|113771.1|113971.1|113771.1|113971.1|113771.1|113971.1|113771.1|1
1615387440000|2021-03-10 14:44:00|113970.1|113770.1|113970.1|113770.1|113970.1|113770.1|113970.1|113770.1|1
1615387450000|2021-03-10 14:44:10|113969.6|113769.6|113969.6|113769.6|113969.6|113769.6|113969.6|113769.6|1
1615387460000|2021-03-10 14:44:20|113938.6|113738.6|113938.6|113738.6|113938.6|113738.6|113938.6|113738.6|1
1615387470000|2021-03-10 14:44:30|113937.1|113737.1|113938.6|113738.6|113938.6|113738.6|113934.6|113734.6|3
1615387480000|2021-03-10 14:44:40|113938.1|113738.1|113938.1|113738.1|113938.1|113738.1|113938.1|113738.1|1
1615387500000|2021-03-10 14:45:00|113937.6|113737.6|113943.6|113743.6|113943.6|113743.6|113937.6|113737.6|3
1615387510000|2021-03-10 14:45:10|113943.7|113743.7|113893.4|113793.4|113943.8|113793.4|113893.3|113743.7|4
1615387520000|2021-03-10 14:45:20|113892.9|113792.9|113894.1|113794.1|113894.1|113794.1|113892.9|113792.9|10
1615387530000|2021-03-10 14:45:30|113893.6|113793.6|113893.6|113793.6|113893.6|113793.6|113893.6|113793.6|1
1615387550000|2021-03-10 14:45:50|113891.1|113791.1|113891.1|113791.1|113891.1|113791.1|113891.1|113791.1|1
1615387580000|2021-03-10 14:46:20|113890.6|113790.6|113890.6|113790.6|113890.6|113790.6|113890.6|113790.6|1
1615387590000|2021-03-10 14:46:30|113893.1|113793.1|113894.1|113794.1|113894.1|113794.1|113893.1|113793.1|2
1615387610000|2021-03-10 14:46:50|113892.5|113792.5|113892.5|113792.5|113892.5|113792.5|113892.5|113792.5|1
1615387620000|2021-03-10 14:47:00|113890|113790|113890|113790|113890|113790|113890|113790|1
1615387630000|2021-03-10 14:47:10|113892.5|113792.5|113892.5|113792.5|113892.5|113792.5|113892.5|113792.5|1
1615387650000|2021-03-10 14:47:30|113891|113791|113885|113785|113891|113791|113885|113785|2
1615387680000|2021-03-10 14:48:00|113889|113789|113950|113750|113950|113790|113889|113750|3
1615388020000|2021-03-10 14:53:40|113961.2|113761.2|113961.2|113761.2|113961.2|113761.2|113961.2|113761.2|1
1615388040000|2021-03-10 14:54:00|113966.2|113766.2|113966.2|113766.2|113966.2|113766.2|113966.2|113766.2|1
1615388050000|2021-03-10 14:54:10|113971.2|113771.2|113981.2|113781.2|113981.2|113781.2|113971.2|113771.2|3
1615388080000|2021-03-10 14:54:40|113979.7|113779.7|113976.2|113776.2|113979.7|113779.7|113976.2|113776.2|2
1615388100000|2021-03-10 14:55:00|113975.7|113775.7|113975.7|113775.7|113975.7|113775.7|113975.7|113775.7|1
1615388110000|2021-03-10 14:55:10|113974|113774|113974|113774|113974|113774|113974|113774|1
1615388120000|2021-03-10 14:55:20|113975|113775|113975|113775|113975|113775|113975|113775|1
1615388140000|2021-03-10 14:55:40|113972.5|113772.5|113917.5|113817.5|113972.5|113817.5|113917.5|113772.5|2
1615388180000|2021-03-10 14:56:20|113917|113817|113899|113799|113917|113817|113899|113799|4
1615388190000|2021-03-10 14:56:30|113901.5|113801.5|113914|113814|113914|113814|113901.5|113801.5|2
1615388200000|2021-03-10 14:56:40|113913.5|113813.5|113913.5|113813.5|113913.5|113813.5|113913.5|113813.5|1
1615388210000|2021-03-10 14:56:50|113906.5|113806.5|113955.5|113755.5|113960.5|113806.5|113887|113745|7
1615388220000|2021-03-10 14:57:00|113914|113814|113914|113814|113914|113814|113914|113814|1
1615388230000|2021-03-10 14:57:10|113924|113824|114007|113807|114008|113854.5|113924|113799.5|6
1615388240000|2021-03-10 14:57:20|113999|113799|113999|113799|113999|113799|113999|113799|1
1615388260000|2021-03-10 14:57:40|114000.2|113800.2|113999|113799|114000.2|113800.2|113999|113799|2
1615388270000|2021-03-10 14:57:50|113999.5|113799.5|114017|113817|114017|113817|113999.5|113799.5|4
1615388300000|2021-03-10 14:58:20|114011.5|113811.5|114011.5|113811.5|114011.5|113811.5|114011.5|113811.5|1
1615388310000|2021-03-10 14:58:30|114011|113811|114017|113817|114017|113817|114011|113811|3
1615388320000|2021-03-10 14:58:40|114018.2|113818.2|114018.2|113818.2|114018.2|113818.2|114018.2|113818.2|1
1615388330000|2021-03-10 14:58:50|113967.2|113867.2|113967.2|113867.2|113967.2|113867.2|113967.2|113867.2|1
1615388390000|2021-03-10 14:59:50|113969.7|113869.7|113970.7|113870.7|113970.7|113870.7|113969.7|113869.7|2
1615388420000|2021-03-10 15:00:20|113970.2|113870.2|113957|113857|113970.2|113870.2|113939.2|113839.2|7
1615388430000|2021-03-10 15:00:30|113964.5|113864.5|113970.5|113870.5|113970.5|113870.5|113964.5|113864.5|3
1615388450000|2021-03-10 15:00:50|113970|113870|113970|113870|113970|113870|113970|113870|1
1615388470000|2021-03-10 15:01:10|113969.5|113869.5|113969.5|113869.5|113969.5|113869.5|113969.5|113869.5|1
1615388530000|2021-03-10 15:02:10|113963.5|113863.5|113963.5|113863.5|113963.5|113863.5|113963.5|113863.5|1
1615388540000|2021-03-10 15:02:20|113965|113865|113965|113865|113965|113865|113965|113865|1
1615388560000|2021-03-10 15:02:40|113966|113866|113966|113866|113966|113866|113966|113866|1
1615388570000|2021-03-10 15:02:50|113966.1|113866.1|113967.1|113867.1|113967.1|113867.1|113966.1|113866.1|2
1615388580000|2021-03-10 15:03:00|113968.1|113868.1|113968.5|113868.5|113968.5|113868.5|113968.1|113868.1|2
1615388590000|2021-03-10 15:03:10|113970|113870|113970|113870|113970|113870|113970|113870|1
1615388660000|2021-03-10 15:04:20|113962.6|113862.6|113955|113855|113962.6|113862.6|113955|113855|3
1615388680000|2021-03-10 15:04:40|114005|113805|114005|113805|114005|113805|114005|113805|1
1615388700000|2021-03-10 15:05:00|114000|113800|113990|113790|114000|113800|113990|113790|2
1615388710000|2021-03-10 15:05:10|113945.1|113845.1|113985|113785|113985|113845.1|113940.5|113785|3
1615388720000|2021-03-10 15:05:20|113976.1|113776.1|113976.1|113776.1|113976.1|113776.1|113976.1|113776.1|1
1615388760000|2021-03-10 15:06:00|113975.1|113775.1|113975.1|113775.1|113975.1|113775.1|113975.1|113775.1|1
1615388770000|2021-03-10 15:06:10|113922.1|113822.1|113925|113825|113925|113825|113920.5|113820.5|4
1615388780000|2021-03-10 15:06:20|113926|113826|113935|113835|113935|113835|113926|113826|3
1615388790000|2021-03-10 15:06:30|113940|113840|113940|113840|113940|113840|113940|113840|1
1615388810000|2021-03-10 15:06:50|113940.5|113840.5|113946.1|113846.1|113946.1|113846.1|113940.5|113840.5|2
1615388820000|2021-03-10 15:07:00|113940|113840|113940|113840|113940|113840|113940|113840|1
1615388840000|2021-03-10 15:07:20|113945|113845|113955|113855|113955|113855|113945|113845|2
1615388870000|2021-03-10 15:07:50|113955.5|113855.5|113955.5|113855.5|113955.5|113855.5|113955.5|113855.5|1
1615388880000|2021-03-10 15:08:00|114005|113805|114005|113805|114005|113805|114005|113805|1
1615388990000|2021-03-10 15:09:50|114006|113806|114006|113806|114006|113806|114006|113806|1
1615389050000|2021-03-10 15:10:50|114005|113805|114005|113805|114005|113805|114005|113805|1
1615389070000|2021-03-10 15:11:10|114001.6|113801.6|114001.6|113801.6|114001.6|113801.6|114001.6|113801.6|1
1615389100000|2021-03-10 15:11:40|114005|113805|114005|113805|114005|113805|114005|113805|1
1615389240000|2021-03-10 15:14:00|114007.5|113807.5|114068|113868|114068|113894.8|113983.3|113807.5|8
1615389250000|2021-03-10 15:14:10|114072.5|113872.5|114055|113855|114072.5|113872.5|114055|113855|4
1615389270000|2021-03-10 15:14:30|114050|113850|114050|113850|114050|113850|114050|113850|1
1615389290000|2021-03-10 15:14:50|114047.6|113847.6|114047.6|113847.6|114047.6|113847.6|114047.6|113847.6|1
1615389310000|2021-03-10 15:15:10|114049.6|113849.6|114047.1|113847.1|114049.6|113849.6|114047.1|113847.1|2
1615389320000|2021-03-10 15:15:20|114050.1|113850.1|114050.1|113850.1|114050.1|113850.1|114050.1|113850.1|1
1615389340000|2021-03-10 15:15:40|114049.6|113849.6|114049.1|113849.1|114067.1|113867.1|114049.1|113849.1|7
1615389350000|2021-03-10 15:15:50|114033.8|113833.8|114017.4|113817.4|114033.8|113833.8|114017.4|113817.4|3
1615389360000|2021-03-10 15:16:00|114020.3|113820.3|114075.4|113875.4|114075.4|113875.4|114020.3|113820.3|6
1615389370000|2021-03-10 15:16:10|114066.4|113866.4|114066.4|113866.4|114066.4|113866.4|114066.4|113866.4|1
1615389380000|2021-03-10 15:16:20|114059.6|113859.6|114059.6|113859.6|114059.6|113859.6|114059.6|113859.6|1
1615389390000|2021-03-10 15:16:30|114058.1|113858.1|114058.1|113858.1|114058.1|113858.1|114058.1|113858.1|1
1615389420000|2021-03-10 15:17:00|114056.6|113856.6|114056.6|113856.6|114056.6|113856.6|114056.6|113856.6|1
1615389450000|2021-03-10 15:17:30|114055.1|113855.1|114055.1|113855.1|114055.1|113855.1|114055.1|113855.1|1
1615389490000|2021-03-10 15:18:10|114053.6|113853.6|114053.6|113853.6|114053.6|113853.6|114053.6|113853.6|1
1615389540000|2021-03-10 15:19:00|114052.1|113852.1|114052.1|113852.1|114052.1|113852.1|114052.1|113852.1|1
1615389550000|2021-03-10 15:19:10|114045|113845|114045|113845|114045|113845|114045|113845|1
1615389560000|2021-03-10 15:19:20|114040|113840|114040|113840|114040|113840|114040|113840|1
1615389570000|2021-03-10 15:19:30|114040.5|113840.5|114040|113840|114040.5|113840.5|114040|113840|2
1615389590000|2021-03-10 15:19:50|114040.5|113840.5|114045|113845|114045|113845|114040.5|113840.5|2
1615389620000|2021-03-10 15:20:20|114046|113846|114053.1|113853.1|114053.1|113853.1|114046|113846|2
1615389640000|2021-03-10 15:20:40|114055.6|113855.6|114057.6|113857.6|114057.6|113857.6|114055.6|113855.6|2
1615389650000|2021-03-10 15:20:50|114058|113858|114057|113857|114058|113858|114057|113857|2
1615389660000|2021-03-10 15:21:00|114056|113856|114056|113856|114056|113856|114056|113856|1
1615389670000|2021-03-10 15:21:10|114056.5|113856.5|114055.5|113855.5|114056.5|113856.5|114055.5|113855.5|2
1615389680000|2021-03-10 15:21:20|114006|113906|114006|113906|114006|113906|114006|113906|1
1615389690000|2021-03-10 15:21:30|114008.5|113908.5|114007.9|113907.9|114008.5|113908.5|114006.5|113906.5|3
1615389720000|2021-03-10 15:22:00|114007.5|113907.5|114007.5|113907.5|114007.5|113907.5|114007.5|113907.5|1
1615389750000|2021-03-10 15:22:30|114008|113908|114008|113908|114008|113908|114008|113908|1
1615389760000|2021-03-10 15:22:40|114007|113907|114007|113907|114007|113907|114007|113907|1
1615389800000|2021-03-10 15:23:20|114007.5|113907.5|114007.5|113907.5|114007.5|113907.5|114007.5|113907.5|1
1615389840000|2021-03-10 15:24:00|114010|113910|114007.5|113907.5|114010|113910|114007.5|113907.5|2
1615389870000|2021-03-10 15:24:30|114006.9|113906.9|114001.5|113901.5|114006.9|113906.9|114001.5|113901.5|4
1615389880000|2021-03-10 15:24:40|114001|113901|114001|113901|114001|113901|114001|113901|1
1615389890000|2021-03-10 15:24:50|114000|113900|113975|113875|114000|113900|113975|113875|7
1615389910000|2021-03-10 15:25:10|114025|113825|114020.6|113820.6|114025|113825|114020.6|113820.6|2
1615389930000|2021-03-10 15:25:30|114022.5|113822.5|114031.1|113831.1|114031.1|113831.1|114022.5|113822.5|2
1615389950000|2021-03-10 15:25:50|113970.1|113870.1|113970.1|113870.1|113970.1|113870.1|113970.1|113870.1|1
1615389960000|2021-03-10 15:26:00|113967.6|113867.6|113965.6|113865.6|113967.6|113867.6|113963.6|113863.6|4
1615389970000|2021-03-10 15:26:10|113965|113865|113970.5|113870.5|113970.5|113870.5|113960|113860|8
1615389990000|2021-03-10 15:26:30|113970.1|113870.1|113970.1|113870.1|113970.1|113870.1|113970.1|113870.1|1
1615390000000|2021-03-10 15:26:40|113971.5|113871.5|113970.1|113870.1|113971.5|113871.5|113970.1|113870.1|2
1615390020000|2021-03-10 15:27:00|113970.5|113870.5|113989.1|113889.1|113989.1|113889.1|113970.5|113870.5|3
1615390030000|2021-03-10 15:27:10|113977.6|113877.6|113978.9|113878.9|113978.9|113878.9|113977.6|113877.6|2
1615390050000|2021-03-10 15:27:30|113969.1|113869.1|113974.1|113874.1|113974.1|113874.1|113969.1|113869.1|2
1615390060000|2021-03-10 15:27:40|113970|113870|113970|113870|113970|113870|113970|113870|1
1615390100000|2021-03-10 15:28:20|113971.5|113871.5|113983.6|113883.6|113983.6|113883.6|113971.5|113871.5|2
1615390110000|2021-03-10 15:28:30|113984.5|113884.5|113986.1|113886.1|113986.1|113886.1|113983.6|113883.6|3
1615390120000|2021-03-10 15:28:40|113986.5|113886.5|114015|113915|114015|113915|113986.5|113886.5|5
1615390130000|2021-03-10 15:28:50|114005.6|113905.6|114005.6|113905.6|114005.6|113905.6|114005.6|113905.6|1
1615390150000|2021-03-10 15:29:10|114009.4|113909.4|114008.9|113908.9|114009.4|113909.4|114008.9|113908.9|2
1615390170000|2021-03-10 15:29:30|114012.6|113912.6|114012.6|113912.6|114012.6|113912.6|114012.6|113912.6|1
1615390180000|2021-03-10 15:29:40|114024.1|113924.1|114032|113932|114033|113933|114024.1|113924.1|7
1615390190000|2021-03-10 15:29:50|114031.1|113931.1|114051|113951|114092.4|113951|114031.1|113885|8
1615390200000|2021-03-10 15:30:00|114125.6|113925.6|114125.6|113925.6|114125.6|113925.6|114125.6|113925.6|1
1615390210000|2021-03-10 15:30:10|114115|113915|114115|113915|114115|113915|114115|113915|1
1615390220000|2021-03-10 15:30:20|114116|113916|114123.1|113923.1|114123.1|113923.1|114116|113916|2
1615390240000|2021-03-10 15:30:40|114126|113926|114126|113926|114126.1|113926.1|114125|113925|4
1615390250000|2021-03-10 15:30:50|114126.5|113926.5|114126.5|113926.5|114126.5|113926.5|114126.5|113926.5|1
1615390260000|2021-03-10 15:31:00|114133.5|113933.5|114164|113964|114165|113997.9|114097.9|113933.5|5
1615390270000|2021-03-10 15:31:10|114163|113963|114160|113960|114163|113963|114159.5|113959.5|4
1615390280000|2021-03-10 15:31:20|114158.5|113958.5|114159|113959|114159|113959|114158.5|113958.5|2
1615390290000|2021-03-10 15:31:30|114159.5|113959.5|114159|113959|114159.5|113959.5|114159|113959|2
1615390300000|2021-03-10 15:31:40|114157.5|113957.5|114186|113986|114192|114028|114128|113957.5|4
1615390310000|2021-03-10 15:31:50|114184.4|113984.4|114161.6|113961.6|114184.4|113984.4|114157.6|113957.6|9
1615390320000|2021-03-10 15:32:00|114162|113962|114162|113962|114162|113962|114162|113962|1
1615390330000|2021-03-10 15:32:10|114160.1|113960.1|114160.1|113960.1|114160.1|113960.1|114160.1|113960.1|1
1615390340000|2021-03-10 15:32:20|114159.1|113959.1|114159.1|113959.1|114159.1|113959.1|114159.1|113959.1|1
1615390360000|2021-03-10 15:32:40|114161|113961|114155.3|113955.3|114162|113962|114154.3|113954.3|11
1615390370000|2021-03-10 15:32:50|114155.5|113955.5|114102|114002|114155.8|114006.1|114102|113955.5|5
1615390380000|2021-03-10 15:33:00|114098.4|113998.4|114098.4|113998.4|114098.4|113998.4|114098.4|113998.4|1
1615390390000|2021-03-10 15:33:10|114085.1|113985.1|114080.1|113980.1|114085.1|113985.1|114080.1|113980.1|3
1615390400000|2021-03-10 15:33:20|114078.1|113978.1|114107.1|114007.1|114158.1|114008.1|114075.6|113920|8
1615390410000|2021-03-10 15:33:30|114108.1|114008.1|114108.1|114008.1|114108.1|114008.1|114108.1|114008.1|1
1615390420000|2021-03-10 15:33:40|114100|114000|114100|114000|114100|114000|114100|114000|1
1615390460000|2021-03-10 15:34:20|114100.6|114000.6|114100.6|114000.6|114100.6|114000.6|114100.6|114000.6|1
1615390470000|2021-03-10 15:34:30|114150|113950|114145.6|113945.6|114150|113950|114145.6|113945.6|2
1615390490000|2021-03-10 15:34:50|114080|113980|114090.1|113990.1|114090.1|113990.1|114080|113980|2
1615390500000|2021-03-10 15:35:00|114090|113990|114095.5|113995.5|114095.5|113995.5|114090|113990|3
1615390520000|2021-03-10 15:35:20|114095|113995|114100.6|114000.6|114100.6|114000.6|114095|113995|2
1615390560000|2021-03-10 15:36:00|114100|114000|114100|114000|114100|114000|114100|114000|1
1615390810000|2021-03-10 15:40:10|114100.6|114000.6|114104.6|114004.6|114104.6|114004.6|114100|114000|3
1615390840000|2021-03-10 15:40:40|114100|114000|114100|114000|114100|114000|114100|114000|1
1615390880000|2021-03-10 15:41:20|114087.6|113987.6|114087.6|113987.6|114087.6|113987.6|114087.6|113987.6|1
1615390890000|2021-03-10 15:41:30|114100|114000|114100.1|114000.1|114100.1|114000.1|114100|114000|2
1615390910000|2021-03-10 15:41:50|114092.1|113992.1|114092.1|113992.1|114092.1|113992.1|114092.1|113992.1|1
1615390920000|2021-03-10 15:42:00|114130|113930|114130|113930|114130|113930|114130|113930|1
1615390930000|2021-03-10 15:42:10|114131.5|113931.5|114140|113940|114140|113940|114131.5|113931.5|2
1615390960000|2021-03-10 15:42:40|114131.6|113931.6|114131.6|113931.6|114131.6|113931.6|114131.6|113931.6|1
1615390970000|2021-03-10 15:42:50|114120|113920|114120|113920|114120|113920|114120|113920|1
1615391040000|2021-03-10 15:44:00|114115.1|113915.1|114115|113915|114115.1|113915.1|114115|113915|2
1615391070000|2021-03-10 15:44:30|114120|113920|114120|113920|114120|113920|114120|113920|1
1615391440000|2021-03-10 15:50:40|114138.6|113938.6|114138.6|113938.6|114138.6|113938.6|114138.6|113938.6|1
1615391460000|2021-03-10 15:51:00|114137.1|113937.1|114137.1|113937.1|114137.1|113937.1|114137.1|113937.1|1
1615391480000|2021-03-10 15:51:20|114135.6|113935.6|114135.6|113935.6|114135.6|113935.6|114135.6|113935.6|1
1615391510000|2021-03-10 15:51:50|114135|113935|114135|113935|114135|113935|114135|113935|1
1615391620000|2021-03-10 15:53:40|114140|113940|114140|113940|114140|113940|114140|113940|1
1615391730000|2021-03-10 15:55:30|114140.5|113940.5|114140.5|113940.5|114140.5|113940.5|114140.5|113940.5|1
1615391750000|2021-03-10 15:55:50|114140|113940|114140|113940|114140|113940|114140|113940|1
1615391820000|2021-03-10 15:57:00|114143.5|113943.5|114203.1|114003.1|114203.1|114003.1|114143.5|113943.5|6
1615391830000|2021-03-10 15:57:10|114200|114000|114180.6|113980.6|114200|114000|114180.6|113980.6|3
1615391840000|2021-03-10 15:57:20|114171.1|113971.1|114160|113960|114171.1|113971.1|114160|113960|3
1615391860000|2021-03-10 15:57:40|114161.5|113961.5|114161.5|113961.5|114161.5|113961.5|114161.5|113961.5|1
1615391870000|2021-03-10 15:57:50|114160|113960|114160|113960|114160|113960|114160|113960|1
1615391890000|2021-03-10 15:58:10|114161.5|113961.5|114172.1|113972.1|114172.1|113972.1|114161.5|113961.5|4
1615391950000|2021-03-10 15:59:10|114170.1|113970.1|114170.1|113970.1|114170.1|113970.1|114170.1|113970.1|1
1615391960000|2021-03-10 15:59:20|114175|113975|114175.1|113975.1|114175.1|113975.1|114175|113975|2
1615391980000|2021-03-10 15:59:40|114175|113975|114182.4|113982.4|114182.4|113982.4|114175|113975|2
1615392010000|2021-03-10 16:00:10|114175|113975|114175|113975|114175|113975|114175|113975|1
1615392560000|2021-03-10 16:09:20|114184.1|113984.1|114184.1|113984.1|114184.1|113984.1|114184.1|113984.1|1
1615392570000|2021-03-10 16:09:30|114165.1|114065.1|114203.6|114003.6|114203.6|114065.1|114165.1|113986.1|4
1615392580000|2021-03-10 16:09:40|114202.1|114002.1|114202.1|114002.1|114202.1|114002.1|114202.1|114002.1|1
1615392600000|2021-03-10 16:10:00|114197|113997|114164.9|114064.9|114226.6|114064.9|114164.9|113997|4
1615392610000|2021-03-10 16:10:10|114205|114005|114200.1|114000.1|114205|114005|114200.1|114000.1|2
1615392720000|2021-03-10 16:12:00|114200.6|114000.6|114200.6|114000.6|114200.6|114000.6|114200.6|114000.6|1
1615392730000|2021-03-10 16:12:10|114176|114076|114176|114076|114176|114076|114176|114076|1
1615392750000|2021-03-10 16:12:30|114166.1|114066.1|114190.1|114090.1|114190.1|114090.1|114166.1|114066.1|2
1615392760000|2021-03-10 16:12:40|114170.1|114070.1|114222.6|114022.6|114222.6|114070.1|114170.1|114022.6|2
1615392770000|2021-03-10 16:12:50|114219.6|114019.6|114178.9|114078.9|114219.6|114081.1|114178.9|114017.1|5
1615392780000|2021-03-10 16:13:00|114189.6|114089.6|114188.4|114088.4|114189.6|114089.6|114188.4|114088.4|2
1615392790000|2021-03-10 16:13:10|114187.4|114087.4|114187.4|114087.4|114187.4|114087.4|114187.4|114087.4|1
1615392800000|2021-03-10 16:13:20|114186.4|114086.4|114185|114085|114186.4|114086.4|114183.4|114083.4|3
1615392810000|2021-03-10 16:13:30|114182.4|114082.4|114185|114085|114185|114085|114181.9|114081.9|4
1615392820000|2021-03-10 16:13:40|114177.6|114077.6|114177.6|114077.6|114180.1|114080.1|114177.6|114077.6|3
1615392840000|2021-03-10 16:14:00|114170|114070|114170|114070|114170|114070|114170|114070|1
1615392850000|2021-03-10 16:14:10|114165|114065|114165|114065|114165|114065|114165|114065|1
1615392910000|2021-03-10 16:15:10|114165.5|114065.5|114165.5|114065.5|114165.5|114065.5|114165.5|114065.5|1
1615392930000|2021-03-10 16:15:30|114166.5|114066.5|114184.1|114084.1|114184.1|114084.1|114166.5|114066.5|2
1615392940000|2021-03-10 16:15:40|114175|114075|114184.1|114084.1|114184.1|114084.1|114175|114075|3
1615392960000|2021-03-10 16:16:00|114183.1|114083.1|114183.1|114083.1|114183.1|114083.1|114183.1|114083.1|1
1615392970000|2021-03-10 16:16:10|114180.6|114080.6|114180.6|114080.6|114180.6|114080.6|114180.6|114080.6|1
1615392990000|2021-03-10 16:16:30|114180.1|114080.1|114180.1|114080.1|114180.1|114080.1|114180.1|114080.1|1
1615393040000|2021-03-10 16:17:20|114182|114082|114185|114085|114193.5|114093.5|114182|114082|5
1615393060000|2021-03-10 16:17:40|114184.5|114084.5|114184.5|114084.5|114184.5|114084.5|114184.5|114084.5|1
1615393070000|2021-03-10 16:17:50|114184|114084|114184|114084|114184|114084|114184|114084|1
1615393090000|2021-03-10 16:18:10|114183.5|114083.5|114183.5|114083.5|114183.5|114083.5|114183.5|114083.5|1
1615393110000|2021-03-10 16:18:30|114183|114083|114183|114083|114183|114083|114183|114083|1
1615393150000|2021-03-10 16:19:10|114182.5|114082.5|114182.5|114082.5|114182.5|114082.5|114182.5|114082.5|1
1615393220000|2021-03-10 16:20:20|114187|114087|114200|114100|114200|114100|114187|114087|2
1615393240000|2021-03-10 16:20:40|114202|114102|114202|114102|114202|114102|114202|114102|1
1615393250000|2021-03-10 16:20:50|114201.5|114101.5|114201.5|114101.5|114201.5|114101.5|114201.5|114101.5|1
1615393260000|2021-03-10 16:21:00|114200|114100|114195|114095|114200|114100|114185.1|114085.1|5
1615393290000|2021-03-10 16:21:30|114190|114090|114190|114090|114190|114090|114190|114090|1
1615393320000|2021-03-10 16:22:00|114180|114080|114170|114070|114180|114080|114165|114065|3
1615393340000|2021-03-10 16:22:20|114175|114075|114175|114075|114175|114075|114175|114075|1
1615393430000|2021-03-10 16:23:50|114176.5|114076.5|114202.5|114102.5|114203.5|114103.5|114176.5|114076.5|4
1615393440000|2021-03-10 16:24:00|114203.5|114103.5|114202.5|114102.5|114203.5|114103.5|114202.5|114102.5|2
1615393450000|2021-03-10 16:24:10|114202|114102|114202|114102|114202|114102|114202|114102|1
1615393460000|2021-03-10 16:24:20|114203|114103|114202|114102|114203|114103|114202|114102|2
1615393470000|2021-03-10 16:24:30|114200|114100|114200|114100|114201.5|114101.5|114200|114100|3
1615393480000|2021-03-10 16:24:40|114220|114120|114215|114115|114220|114120|114215|114115|2
1615393510000|2021-03-10 16:25:10|114210|114110|114210|114110|114210|114110|114210|114110|1
1615393520000|2021-03-10 16:25:20|114260|114060|114260|114060|114260|114060|114260|114060|1
1615393530000|2021-03-10 16:25:30|114255|114055|114250|114050|114255|114055|114250|114050|2
1615393660000|2021-03-10 16:27:40|114240|114040|114240|114040|114240|114040|114240|114040|1
1615393830000|2021-03-10 16:30:30|114235.6|114035.6|114188.1|114088.1|114235.6|114088.1|114188.1|114033.1|3
1615393840000|2021-03-10 16:30:40|114186.6|114086.6|114186.6|114086.6|114186.6|114086.6|114186.6|114086.6|1
1615393860000|2021-03-10 16:31:00|114231.6|114031.6|114230.1|114030.1|114231.6|114031.6|114230.1|114030.1|2
1615393900000|2021-03-10 16:31:40|114228.6|114028.6|114228.6|114028.6|114228.6|114028.6|114228.6|114028.6|1
1615393980000|2021-03-10 16:33:00|114177.6|114077.6|114177.6|114077.6|114177.6|114077.6|114177.6|114077.6|1
1615394000000|2021-03-10 16:33:20|114200.8|114000.8|114200.1|114000.1|114205.1|114005.1|114200.1|114000.1|3
1615394020000|2021-03-10 16:33:40|114205|114005|114200|114000|114205|114005|114200|114000|2
1615394050000|2021-03-10 16:34:10|114201.1|114001.1|114201.1|114001.1|114201.1|114001.1|114201.1|114001.1|1
1615394070000|2021-03-10 16:34:30|114203.1|114003.1|114205|114005|114205|114005|114203.1|114003.1|2
1615394090000|2021-03-10 16:34:50|114197.1|113997.1|114205|114005|114205|114005|114197.1|113997.1|2
1615394140000|2021-03-10 16:35:40|114195|113995|114195|113995|114195|113995|114195|113995|1
1615394290000|2021-03-10 16:38:10|114185.6|113985.6|114185.6|113985.6|114185.6|113985.6|114185.6|113985.6|1
1615394320000|2021-03-10 16:38:40|114183.1|113983.1|114183.1|113983.1|114183.1|113983.1|114183.1|113983.1|1
1615394340000|2021-03-10 16:39:00|114181.1|113981.1|114181.1|113981.1|114181.1|113981.1|114181.1|113981.1|1
1615394350000|2021-03-10 16:39:10|114195|113995|114200|114000|114200|114000|114195|113995|2
1615394380000|2021-03-10 16:39:40|114225.6|114025.6|114225.6|114025.6|114225.6|114025.6|114225.6|114025.6|1
1615394390000|2021-03-10 16:39:50|114226.6|114026.6|114226.6|114026.6|114226.6|114026.6|114226.6|114026.6|1
1615394410000|2021-03-10 16:40:10|114224.6|114024.6|114204.8|114004.8|114224.6|114024.6|114204.8|114004.8|3
1615394420000|2021-03-10 16:40:20|114180|113980|114180|113980|114180|113980|114180|113980|1
1615394470000|2021-03-10 16:41:10|114170.6|113970.6|114170|113970|114170.6|113970.6|114170|113970|2
1615394500000|2021-03-10 16:41:40|114170.6|113970.6|114170.6|113970.6|114170.6|113970.6|114170.6|113970.6|1
1615394520000|2021-03-10 16:42:00|114170|113970|114170|113970|114170|113970|114170|113970|1
1615394550000|2021-03-10 16:42:30|114182.1|113982.1|114182.1|113982.1|114182.1|113982.1|114182.1|113982.1|1
1615394560000|2021-03-10 16:42:40|114175.8|113975.8|114170.6|113970.6|114175.8|113975.8|114170.6|113970.6|3
1615394570000|2021-03-10 16:42:50|114171.5|113971.5|114171.5|113971.5|114171.5|113971.5|114171.5|113971.5|1
1615394590000|2021-03-10 16:43:10|114174.6|113974.6|114174.1|113974.1|114174.6|113974.6|114174.1|113974.1|2
1615394610000|2021-03-10 16:43:30|114112.6|114012.6|114153.6|113953.6|114153.6|114012.6|114112.6|113953.6|2
1615394620000|2021-03-10 16:43:40|114103.1|114003.1|114103.1|114003.1|114103.1|114003.1|114103.1|114003.1|1
1615394640000|2021-03-10 16:44:00|114102.6|114002.6|114102.6|114002.6|114102.6|114002.6|114102.6|114002.6|1
1615394650000|2021-03-10 16:44:10|114102.1|114002.1|114102.1|114002.1|114102.1|114002.1|114102.1|114002.1|1
1615394680000|2021-03-10 16:44:40|114101.6|114001.6|114101.6|114001.6|114101.6|114001.6|114101.6|114001.6|1
1615394750000|2021-03-10 16:45:50|114101.1|114001.1|114101.1|114001.1|114101.1|114001.1|114101.1|114001.1|1
1615394780000|2021-03-10 16:46:20|114100.1|114000.1|114100.1|114000.1|114100.1|114000.1|114100.1|114000.1|1
1615394850000|2021-03-10 16:47:30|114104.5|114004.5|114104.5|114004.5|114104.5|114004.5|114104.5|114004.5|1
1615394870000|2021-03-10 16:47:50|114100.1|114000.1|114100.1|114000.1|114100.1|114000.1|114100.1|114000.1|1
1615394900000|2021-03-10 16:48:20|114099.5|113999.5|114099.5|113999.5|114099.5|113999.5|114099.5|113999.5|1
1615394930000|2021-03-10 16:48:50|114100.1|114000.1|114100.1|114000.1|114100.1|114000.1|114100.1|114000.1|1
1615395080000|2021-03-10 16:51:20|114071.1|113971.1|114069.1|113969.1|114073.6|113973.6|114065.1|113965.1|5
1615395090000|2021-03-10 16:51:30|114075|113975|114075|113975|114075|113975|114075|113975|1
1615395100000|2021-03-10 16:51:40|114133.6|113933.6|114133.6|113933.6|114133.6|113933.6|114133.6|113933.6|1
1615395160000|2021-03-10 16:52:40|114134.1|113934.1|114134.1|113934.1|114134.1|113934.1|114134.1|113934.1|1
1615395170000|2021-03-10 16:52:50|114134.6|113934.6|114134.6|113934.6|114134.6|113934.6|114134.6|113934.6|1
1615395180000|2021-03-10 16:53:00|114135.1|113935.1|114135.1|113935.1|114135.1|113935.1|114135.1|113935.1|1
1615395190000|2021-03-10 16:53:10|114145|113945|114145|113945|114145|113945|114145|113945|1
1615395280000|2021-03-10 16:54:40|114073.1|113973.1|114071.6|113971.6|114073.1|113973.1|114071.6|113971.6|2
1615395290000|2021-03-10 16:54:50|114069.1|113969.1|114140.3|113940.3|114140.3|113969.1|114068|113940.3|4
1615395320000|2021-03-10 16:55:20|114145|113945|114145|113945|114145|113945|114145|113945|1
1615395370000|2021-03-10 16:56:10|114141.1|113941.1|114141.1|113941.1|114141.1|113941.1|114141.1|113941.1|1
1615395440000|2021-03-10 16:57:20|114143.6|113943.6|114145.1|113945.1|114145.1|113945.1|114143.6|113943.6|2
1615395470000|2021-03-10 16:57:50|114144.5|113944.5|114144.5|113944.5|114144.5|113944.5|114144.5|113944.5|1
1615395540000|2021-03-10 16:59:00|114128|113928|114128|113928|114128|113928|114128|113928|1
1615395550000|2021-03-10 16:59:10|114128.5|113928.5|114125.1|113925.1|114128.5|113928.5|114124.1|113924.1|3
1615395560000|2021-03-10 16:59:20|114067.6|113967.6|114121.1|113921.1|114121.1|113967.6|114065.1|113920|4
1615395570000|2021-03-10 16:59:30|114125.1|113925.1|114125.1|113925.1|114125.1|113925.1|114125.1|113925.1|1
1615395590000|2021-03-10 16:59:50|114125|113925|114125|113925|114125|113925|114125|113925|1
1615395600000|2021-03-10 17:00:00|114125.1|113925.1|114125.6|113925.6|114125.6|113925.6|114125.1|113925.1|2
1615395640000|2021-03-10 17:00:40|114070.6|113970.6|114070.6|113970.6|114070.6|113970.6|114070.6|113970.6|1
1615395650000|2021-03-10 17:00:50|114116.1|113916.1|114115|113915|114116.1|113916.1|114115|113915|2
1615395660000|2021-03-10 17:01:00|114083.6|113883.6|114090.5|113890.5|114090.5|113890.5|114083.6|113883.6|4
1615395670000|2021-03-10 17:01:10|114087.1|113887.1|114087.1|113887.1|114087.1|113887.1|114087.1|113887.1|1
1615395750000|2021-03-10 17:02:30|114087.5|113887.5|114087.5|113887.5|114087.5|113887.5|114087.5|113887.5|1
1615395760000|2021-03-10 17:02:40|114088|113888|114088|113888|114088|113888|114088|113888|1
1615395790000|2021-03-10 17:03:10|114087.1|113887.1|114071.5|113871.5|114087.1|113927.1|114026.1|113855.2|9
1615395800000|2021-03-10 17:03:20|114071|113871|114067.1|113867.1|114071|113871|114067.1|113867.1|3
1615395810000|2021-03-10 17:03:30|114067.6|113867.6|114068.1|113868.1|114068.1|113868.1|114067.6|113867.6|2
1615395820000|2021-03-10 17:03:40|114062.1|113862.1|114062.1|113862.1|114062.1|113862.1|114062.1|113862.1|1
1615395830000|2021-03-10 17:03:50|114059.6|113859.6|114065.6|113865.6|114065.6|113865.6|114059.6|113859.6|3
1615395850000|2021-03-10 17:04:10|114064.6|113864.6|114062.1|113862.1|114064.6|113864.6|114062.1|113862.1|2
1615395900000|2021-03-10 17:05:00|114043|113843|114041.5|113841.5|114043|113843|114037|113837|4
1615395910000|2021-03-10 17:05:10|114045.9|113845.9|114045.9|113845.9|114045.9|113845.9|114045.9|113845.9|1
1615395920000|2021-03-10 17:05:20|114045.4|113845.4|114044.9|113844.9|114045.4|113845.4|114044.9|113844.9|2
1615395960000|2021-03-10 17:06:00|114050.9|113850.9|114055.9|113855.9|114055.9|113855.9|114050.9|113850.9|2
1615395970000|2021-03-10 17:06:10|114061.4|113861.4|114071.6|113871.6|114071.6|113871.6|114061.4|113861.4|2
1615395980000|2021-03-10 17:06:20|114074.6|113874.6|114074.6|113874.6|114074.6|113874.6|114074.6|113874.6|1
1615395990000|2021-03-10 17:06:30|114094.1|113894.1|114094.6|113894.6|114097.1|113897.1|114094.1|113894.1|3
1615396030000|2021-03-10 17:07:10|114089.1|113889.1|114089.1|113889.1|114089.1|113889.1|114089.1|113889.1|1
1615396050000|2021-03-10 17:07:30|114089.6|113889.6|114089.6|113889.6|114089.6|113889.6|114089.6|113889.6|1
1615396060000|2021-03-10 17:07:40|114090.1|113890.1|114090.1|113890.1|114090.1|113890.1|114090.1|113890.1|1
1615396070000|2021-03-10 17:07:50|114090.6|113890.6|114077.4|113877.4|114091.6|113891.6|114077.4|113877.4|5
1615396080000|2021-03-10 17:08:00|114091.2|113891.2|114094.2|113894.2|114094.2|113894.2|114091.2|113891.2|2
1615396090000|2021-03-10 17:08:10|114090.4|113890.4|114087.7|113887.7|114090.4|113890.4|114079.4|113879.4|5
1615396100000|2021-03-10 17:08:20|114090|113890|114090|113890|114090|113890|114090|113890|1
1615396110000|2021-03-10 17:08:30|114085.6|113885.6|114085.6|113885.6|114085.6|113885.6|114085.6|113885.6|1
1615396130000|2021-03-10 17:08:50|114087|113887|114083.6|113883.6|114087|113887|114083.6|113883.6|2
1615396150000|2021-03-10 17:09:10|114082.6|113882.6|114082.6|113882.6|114082.6|113882.6|114082.6|113882.6|1
1615396260000|2021-03-10 17:11:00|114081.1|113881.1|114081.1|113881.1|114081.1|113881.1|114081.1|113881.1|1
1615396290000|2021-03-10 17:11:30|114019.6|113919.6|114018.6|113918.6|114019.6|113919.6|114018.6|113918.6|2
1615396300000|2021-03-10 17:11:40|114019.1|113919.1|114019.1|113919.1|114019.1|113919.1|114019.1|113919.1|1
1615396310000|2021-03-10 17:11:50|114020.1|113920.1|114020.1|113920.1|114020.1|113920.1|114020.1|113920.1|1
1615396330000|2021-03-10 17:12:10|114020.6|113920.6|114020.6|113920.6|114020.6|113920.6|114020.6|113920.6|1
1615396370000|2021-03-10 17:12:50|114021.6|113921.6|114021.6|113921.6|114021.6|113921.6|114021.6|113921.6|1
1615396430000|2021-03-10 17:13:50|114020|113920|114020|113920|114020|113920|114020|113920|1
1615396460000|2021-03-10 17:14:20|114021.6|113921.6|114021.6|113921.6|114021.6|113921.6|114021.6|113921.6|1
1615396550000|2021-03-10 17:15:50|114034.4|113834.4|114032.1|113832.1|114069.6|113869.6|114019.9|113819.9|15
1615396560000|2021-03-10 17:16:00|114024.6|113824.6|114046.1|113846.1|114072|113872|114020.6|113820.6|11
1615396570000|2021-03-10 17:16:10|114050.6|113850.6|114050.6|113850.6|114050.6|113850.6|114043.6|113843.6|4
1615396590000|2021-03-10 17:16:30|114052|113852|114052|113852|114052|113852|114052|113852|1
1615396810000|2021-03-10 17:20:10|114095.1|113895.1|114095.1|113895.1|114095.1|113895.1|114095.1|113895.1|1
1615396840000|2021-03-10 17:20:40|114090.1|113890.1|114090.1|113890.1|114090.1|113890.1|114090.1|113890.1|1
1615396940000|2021-03-10 17:22:20|114002.5|113802.5|114012|113812|114021.9|113821.9|114000|113800|4
1615396950000|2021-03-10 17:22:30|114008.6|113808.6|114012|113812|114012|113812|113995.6|113795.6|3
1615396960000|2021-03-10 17:22:40|114011.1|113811.1|114011.1|113811.1|114011.1|113811.1|114011.1|113811.1|1
1615396970000|2021-03-10 17:22:50|114008.6|113808.6|114008.6|113808.6|114008.6|113808.6|114008.6|113808.6|1
1615396980000|2021-03-10 17:23:00|114007.1|113807.1|113999.6|113799.6|114007.1|113807.1|113999.6|113799.6|2
1615397000000|2021-03-10 17:23:20|113998.1|113798.1|113998.1|113798.1|113998.1|113798.1|113998.1|113798.1|1
1615397080000|2021-03-10 17:24:40|113978|113778|114035.4|113835.4|114035.4|113835.4|113975.4|113775.4|9
1615397100000|2021-03-10 17:25:00|114037.9|113837.9|114037.9|113837.9|114037.9|113837.9|114037.9|113837.9|1
1615397180000|2021-03-10 17:26:20|114033.9|113833.9|114033.9|113833.9|114033.9|113833.9|114033.9|113833.9|1
1615397200000|2021-03-10 17:26:40|114007|113807|114007|113807|114007|113807|114007|113807|1
1615397250000|2021-03-10 17:27:30|114005.6|113805.6|114005.6|113805.6|114005.6|113805.6|114005.6|113805.6|1
1615397260000|2021-03-10 17:27:40|114007|113807|114007|113807|114007|113807|114007|113807|1
1615397400000|2021-03-10 17:30:00|114006.8|113806.8|114006.8|113806.8|114006.8|113806.8|114006.8|113806.8|1
1615397640000|2021-03-10 17:34:00|114005.5|113805.5|114005.5|113805.5|114005.5|113805.5|114005.5|113805.5|1
1615397680000|2021-03-10 17:34:40|114002.8|113802.8|114002.8|113802.8|114002.8|113802.8|114002.8|113802.8|1
1615397720000|2021-03-10 17:35:20|114000.5|113800.5|114000.5|113800.5|114000.5|113800.5|114000.5|113800.5|1
1615397790000|2021-03-10 17:36:30|113988.3|113788.3|113985.8|113785.8|113988.3|113788.3|113983.3|113783.3|4
1615397800000|2021-03-10 17:36:40|113985.5|113785.5|113987.3|113787.3|113987.3|113787.3|113985.5|113785.5|2
1615397810000|2021-03-10 17:36:50|113990.5|113790.5|113990.5|113790.5|113990.5|113790.5|113990.5|113790.5|1
1615397820000|2021-03-10 17:37:00|113990|113790|113990|113790|113990|113790|113990|113790|1
1615397830000|2021-03-10 17:37:10|113943.3|113843.3|113943.3|113843.3|113943.3|113843.3|113943.3|113843.3|1
1615397840000|2021-03-10 17:37:20|113945.3|113845.3|113945.3|113845.3|113945.3|113845.3|113945.3|113845.3|1
1615397920000|2021-03-10 17:38:40|113930.8|113830.8|113925.8|113825.8|113930.8|113830.8|113925.8|113825.8|3
1615397960000|2021-03-10 17:39:20|113958|113758|113976.8|113776.8|113976.8|113776.8|113958|113758|4
1615397970000|2021-03-10 17:39:30|113975.3|113775.3|113975.3|113775.3|113975.3|113775.3|113975.3|113775.3|1
1615398010000|2021-03-10 17:40:10|113975.5|113775.5|113982.8|113782.8|113982.8|113782.8|113975.5|113775.5|2
1615398040000|2021-03-10 17:40:40|113981.8|113781.8|113981.8|113781.8|113981.8|113781.8|113981.8|113781.8|1
1615398050000|2021-03-10 17:40:50|113975|113775|113975|113775|113975|113775|113975|113775|1
1615398070000|2021-03-10 17:41:10|113970|113770|113970|113770|113970|113770|113970|113770|1
1615398090000|2021-03-10 17:41:30|114017|113817|113987.3|113787.3|114017|113817|113987.3|113787.3|5
1615398100000|2021-03-10 17:41:40|113984.3|113784.3|113984.3|113784.3|113984.3|113784.3|113984.3|113784.3|1
1615398110000|2021-03-10 17:41:50|113986.8|113786.8|113982.8|113782.8|113990.5|113790.5|113982.8|113782.8|4
1615398230000|2021-03-10 17:43:50|113975|113775|113975|113775|113975|113775|113975|113775|1
1615398310000|2021-03-10 17:45:10|113965|113765|113965|113765|113965|113765|113965|113765|1
1615398370000|2021-03-10 17:46:10|113961.8|113761.8|113961.8|113761.8|113961.8|113761.8|113961.8|113761.8|1
1615398420000|2021-03-10 17:47:00|113952.6|113752.6|113950|113750|113952.6|113752.6|113950|113750|2
1615398430000|2021-03-10 17:47:10|113952.5|113752.5|113961.3|113761.3|113961.3|113761.3|113952.5|113752.5|2
1615398450000|2021-03-10 17:47:30|113959.3|113759.3|113959.3|113759.3|113959.3|113759.3|113959.3|113759.3|1
1615398460000|2021-03-10 17:47:40|113957.8|113757.8|113957.8|113757.8|113957.8|113757.8|113957.8|113757.8|1
1615398550000|2021-03-10 17:49:10|113972.8|113772.8|113971.3|113771.3|113972.8|113772.8|113971.3|113771.3|2
1615398580000|2021-03-10 17:49:40|113970.3|113770.3|113970.3|113770.3|113970.3|113770.3|113970.3|113770.3|1
1615398590000|2021-03-10 17:49:50|113998.4|113798.4|114005|113805|114005|113805|113998.4|113798.4|3
1615398600000|2021-03-10 17:50:00|113995|113795|113982.3|113782.3|113995|113795|113982.3|113782.3|4
1615398610000|2021-03-10 17:50:10|113973.8|113773.8|113973.8|113773.8|113973.8|113773.8|113973.8|113773.8|1
1615398620000|2021-03-10 17:50:20|113972.8|113772.8|113972.8|113772.8|113972.8|113772.8|113972.8|113772.8|1
1615398650000|2021-03-10 17:50:50|113970.8|113770.8|113970.8|113770.8|113970.8|113770.8|113970.8|113770.8|1
1615398660000|2021-03-10 17:51:00|113956.8|113756.8|113956.8|113756.8|113956.8|113756.8|113956.8|113756.8|1
1615398670000|2021-03-10 17:51:10|113971.8|113771.8|113956.8|113756.8|113971.8|113816.3|113916.3|113756.8|4
1615398820000|2021-03-10 17:53:40|113950.8|113750.8|113955|113755|113955|113755|113950.8|113750.8|2
1615399140000|2021-03-10 17:59:00|113950|113750|113950|113750|113950|113750|113950|113750|1
1615399190000|2021-03-10 17:59:50|113895|113795|113935|113735|113935|113795|113895|113735|2
1615399210000|2021-03-10 18:00:10|113935.5|113735.5|113965|113765|113965|113765|113935.5|113735.5|6
1615399220000|2021-03-10 18:00:20|113961.8|113761.8|113961.8|113761.8|113961.8|113761.8|113961.8|113761.8|1
1615399250000|2021-03-10 18:00:50|113956.3|113756.3|113934.6|113734.6|113956.3|113756.3|113930.8|113730.8|6
1615399260000|2021-03-10 18:01:00|113933.1|113733.1|113932.1|113732.1|113933.1|113733.1|113932.1|113732.1|2
1615399270000|2021-03-10 18:01:10|113886.8|113786.8|113890|113790|113890|113790|113886.8|113786.8|2
1615399310000|2021-03-10 18:01:50|113890.5|113790.5|113922.6|113822.6|113961.3|113822.6|113890.5|113751.3|6
1615399320000|2021-03-10 18:02:00|113970.5|113770.5|113996.3|113796.3|113996.3|113820|113920|113765.8|6
1615399330000|2021-03-10 18:02:10|114004.5|113804.5|114046.1|113846.1|114059.8|113911.6|113950|113788.3|18
1615399340000|2021-03-10 18:02:20|114042.6|113842.6|114037.3|113837.3|114042.6|113842.6|114035.8|113835.8|5
1615399350000|2021-03-10 18:02:30|114035.3|113835.3|114019.8|113819.8|114035.3|113835.3|114019.8|113819.8|6
1615399370000|2021-03-10 18:02:50|114019.3|113819.3|113977.4|113777.4|114019.3|113819.3|113962.4|113762.4|6
1615399380000|2021-03-10 18:03:00|113975.3|113775.3|113981.7|113781.7|113981.7|113781.7|113975.3|113775.3|4
1615399390000|2021-03-10 18:03:10|113986.7|113786.7|113977.9|113777.9|113992.5|113792.5|113977.9|113777.9|5
1615399400000|2021-03-10 18:03:20|113977.8|113777.8|113970.3|113770.3|113977.8|113777.8|113970.3|113770.3|4
1615399420000|2021-03-10 18:03:40|113967.8|113767.8|113967.8|113767.8|113967.8|113767.8|113967.8|113767.8|1
1615399460000|2021-03-10 18:04:20|113954.5|113754.5|113947.6|113747.6|113957|113757|113947.6|113747.6|4
1615399480000|2021-03-10 18:04:40|113945.1|113745.1|113945.1|113745.1|113945.1|113745.1|113945.1|113745.1|1
1615399500000|2021-03-10 18:05:00|113943|113743|113940.2|113740.2|113943|113743|113940.2|113740.2|2
1615399550000|2021-03-10 18:05:50|113947.2|113747.2|113947.2|113747.2|113947.2|113747.2|113947.2|113747.2|1
1615399560000|2021-03-10 18:06:00|113945.2|113745.2|113945.2|113745.2|113945.2|113745.2|113945.2|113745.2|1
1615399570000|2021-03-10 18:06:10|113947.2|113747.2|113947.2|113747.2|113947.2|113747.2|113947.2|113747.2|1
1615399620000|2021-03-10 18:07:00|113948.6|113748.6|113947.2|113747.2|113948.6|113748.6|113947.2|113747.2|3
1615399630000|2021-03-10 18:07:10|113944.7|113744.7|113944.7|113744.7|113944.7|113744.7|113944.7|113744.7|1
1615399640000|2021-03-10 18:07:20|113916.7|113716.7|113915|113715|113916.7|113716.7|113915|113715|2
1615399690000|2021-03-10 18:08:10|113910|113710|113910|113710|113910|113710|113910|113710|1
1615399740000|2021-03-10 18:09:00|113910.5|113710.5|113910.5|113710.5|113910.5|113710.5|113910.5|113710.5|1
1615399750000|2021-03-10 18:09:10|113912|113712|113915.5|113715.5|113915.5|113715.5|113912|113712|2
1615399780000|2021-03-10 18:09:40|113911|113711|113891.3|113691.3|113911|113711|113889.8|113689.8|5
1615399790000|2021-03-10 18:09:50|113885.8|113685.8|113885.8|113685.8|113885.8|113685.8|113885.8|113685.8|1
1615399800000|2021-03-10 18:10:00|113884.3|113684.3|113878.8|113678.8|113884.3|113684.3|113875|113675|4
1615399830000|2021-03-10 18:10:30|113879.3|113679.3|113889.3|113689.3|113889.3|113689.3|113879.3|113679.3|2
1615399860000|2021-03-10 18:11:00|113890.5|113690.5|113883.8|113683.8|113890.5|113690.5|113883.8|113683.8|2
1615399910000|2021-03-10 18:11:50|113877.3|113677.3|113877.3|113677.3|113877.3|113677.3|113877.3|113677.3|1
1615399940000|2021-03-10 18:12:20|113876.3|113676.3|113881.3|113681.3|113881.3|113681.3|113876.3|113676.3|3
1615399960000|2021-03-10 18:12:40|113880.8|113680.8|113873.8|113673.8|113880.8|113680.8|113873.8|113673.8|3
1615399970000|2021-03-10 18:12:50|113873.5|113673.5|113809.6|113709.6|113873.5|113719.3|113808.3|113673.5|4
1615399990000|2021-03-10 18:13:10|113807.6|113707.6|113819.5|113619.5|113834.2|113707.6|113805.6|113619.5|5
1615400000000|2021-03-10 18:13:20|113816.5|113616.5|113819.3|113619.3|113819.5|113619.5|113808.5|113608.5|8
1615400150000|2021-03-10 18:15:50|113839.8|113639.8|113845.6|113645.6|113845.6|113645.6|113839.8|113639.8|2
1615400170000|2021-03-10 18:16:10|113845.1|113645.1|113861.3|113661.3|113861.3|113661.3|113845.1|113645.1|3
1615400190000|2021-03-10 18:16:30|113860.1|113660.1|113860.1|113660.1|113860.1|113660.1|113860.1|113660.1|1
1615400230000|2021-03-10 18:17:10|113887.8|113687.8|113887.8|113687.8|113887.8|113687.8|113887.8|113687.8|1
1615400240000|2021-03-10 18:17:20|113887.3|113687.3|113887.3|113687.3|113887.3|113687.3|113887.3|113687.3|1
1615400260000|2021-03-10 18:17:40|113886.3|113686.3|113886.3|113686.3|113886.3|113686.3|113886.3|113686.3|1
1615400270000|2021-03-10 18:17:50|113876.3|113676.3|113876.3|113676.3|113876.3|113676.3|113876.3|113676.3|1
1615400300000|2021-03-10 18:18:20|113865|113665|113865|113665|113865|113665|113865|113665|1
1615400340000|2021-03-10 18:19:00|113841.3|113641.3|113841.3|113641.3|113841.3|113641.3|113841.3|113641.3|1
1615400350000|2021-03-10 18:19:10|113840.3|113640.3|113842.8|113642.8|113842.8|113642.8|113840.3|113640.3|2
1615400360000|2021-03-10 18:19:20|113839.8|113639.8|113837.3|113637.3|113839.8|113639.8|113837.3|113637.3|2
1615400380000|2021-03-10 18:19:40|113839.6|113639.6|113840.8|113640.8|113840.8|113640.8|113839.6|113639.6|2
1615400400000|2021-03-10 18:20:00|113840.5|113640.5|113840.5|113640.5|113840.5|113640.5|113840.5|113640.5|1
1615400410000|2021-03-10 18:20:10|113843.5|113643.5|113866.5|113666.5|113880.3|113680.3|113843.5|113643.5|6
1615400430000|2021-03-10 18:20:30|113866|113666|113866|113666|113866|113666|113866|113666|1
1615400440000|2021-03-10 18:20:40|113865.5|113665.5|113865.5|113665.5|113865.5|113665.5|113865.5|113665.5|1
1615400460000|2021-03-10 18:21:00|113865|113665|113882.3|113682.3|113882.3|113682.3|113865|113665|3
1615400470000|2021-03-10 18:21:10|113877.8|113677.8|113867.8|113667.8|113877.8|113677.8|113866.3|113666.3|5
1615400480000|2021-03-10 18:21:20|113866.8|113666.8|113869.6|113669.6|113869.6|113669.6|113866.8|113666.8|2
1615400500000|2021-03-10 18:21:40|113873.8|113673.8|113873.8|113673.8|113873.8|113673.8|113873.8|113673.8|1
1615400510000|2021-03-10 18:21:50|113871.8|113671.8|113863.8|113663.8|113871.8|113671.8|113863.8|113663.8|5
1615400520000|2021-03-10 18:22:00|113864.3|113664.3|113868|113668|113868|113668|113864.3|113664.3|2
1615400550000|2021-03-10 18:22:30|113871.3|113671.3|113869|113669|113871.3|113671.3|113864|113664|4
1615400560000|2021-03-10 18:22:40|113868.4|113668.4|113868.4|113668.4|113868.4|113668.4|113868.4|113668.4|1
1615400580000|2021-03-10 18:23:00|113869|113669|113869.8|113669.8|113869.8|113669.8|113869|113669|2
1615400690000|2021-03-10 18:24:50|113870|113670|113865|113665|113870|113670|113855|113655|6
1615400710000|2021-03-10 18:25:10|113869.5|113669.5|113863.8|113663.8|113869.5|113669.5|113863.8|113663.8|2
1615400720000|2021-03-10 18:25:20|113863.3|113663.3|113866.5|113666.5|113868.3|113668.3|113863.3|113663.3|3
1615400730000|2021-03-10 18:25:30|113865|113665|113865|113665|113865|113665|113865|113665|1
1615400750000|2021-03-10 18:25:50|113864.5|113664.5|113864.5|113664.5|113864.5|113664.5|113864.5|113664.5|1
1615400760000|2021-03-10 18:26:00|113845|113645|113845|113645|113845|113645|113845|113645|1
1615400780000|2021-03-10 18:26:20|113859.3|113659.3|113860|113660|113860|113660|113859.3|113659.3|2
1615400790000|2021-03-10 18:26:30|113855|113655|113855|113655|113855|113655|113855|113655|1
1615400890000|2021-03-10 18:28:10|113835.5|113635.5|113829.5|113629.5|113835.5|113635.5|113829.5|113629.5|2
1615400900000|2021-03-10 18:28:20|113830|113630|113829.5|113629.5|113830|113630|113829.5|113629.5|2
1615400910000|2021-03-10 18:28:30|113829|113629|113829|113629|113829|113629|113829|113629|1
1615400920000|2021-03-10 18:28:40|113821.5|113621.5|113809.3|113609.3|113821.5|113621.5|113800|113600|3
1615401220000|2021-03-10 18:33:40|113815.4|113615.4|113815.4|113615.4|113815.4|113615.4|113815.4|113615.4|1
1615401230000|2021-03-10 18:33:50|113818.2|113618.2|113818.7|113618.7|113819.7|113619.7|113818.2|113618.2|3
1615401250000|2021-03-10 18:34:10|113814.7|113614.7|113845|113645|113845|113645|113814.7|113614.7|3
1615401290000|2021-03-10 18:34:50|113854.9|113654.9|113855|113655|113855|113655|113854.9|113654.9|2
1615401370000|2021-03-10 18:36:10|113847|113647|113846.4|113646.4|113847|113647|113846.4|113646.4|2
1615401430000|2021-03-10 18:37:10|113855|113655|113855|113655|113855|113655|113855|113655|1
1615401490000|2021-03-10 18:38:10|113867.5|113667.5|113867.5|113667.5|113867.5|113667.5|113867.5|113667.5|1
1615401500000|2021-03-10 18:38:20|113870|113670|113870|113670|113870|113670|113870|113670|1
1615401610000|2021-03-10 18:40:10|113853.7|113653.7|113845.9|113645.9|113853.7|113653.7|113845.9|113645.9|2
1615401640000|2021-03-10 18:40:40|113834.9|113634.9|113834.9|113634.9|113834.9|113634.9|113834.9|113634.9|1
1615401650000|2021-03-10 18:40:50|113842.9|113642.9|113842.9|113642.9|113842.9|113642.9|113842.9|113642.9|1
1615401660000|2021-03-10 18:41:00|113846.8|113646.8|113839.2|113639.2|113846.8|113646.8|113839.2|113639.2|2
1615401670000|2021-03-10 18:41:10|113833.9|113633.9|113843.8|113643.8|113843.8|113643.8|113833.9|113633.9|3
1615401680000|2021-03-10 18:41:20|113841.8|113641.8|113841.8|113641.8|113841.8|113641.8|113841.8|113641.8|1
1615401720000|2021-03-10 18:42:00|113840|113640|113840|113640|113840|113640|113840|113640|1
1615401760000|2021-03-10 18:42:40|113845|113645|113845|113645|113845|113645|113845|113645|1
1615401800000|2021-03-10 18:43:20|113850|113650|113850|113650|113850|113650|113850|113650|1
1615401900000|2021-03-10 18:45:00|113852|113652|113870|113670|113870|113670|113852|113652|3
1615401920000|2021-03-10 18:45:20|113874|113674|113899.5|113699.5|113904.7|113704.7|113874|113674|6
1615401930000|2021-03-10 18:45:30|113910|113710|113898.3|113698.3|113910|113710|113898.3|113698.3|2
1615401940000|2021-03-10 18:45:40|113900.3|113700.3|113900.3|113700.3|113900.3|113700.3|113900.3|113700.3|1
1615401960000|2021-03-10 18:46:00|113910|113710|113910|113710|113910|113710|113910|113710|1
1615402040000|2021-03-10 18:47:20|113903.3|113703.3|113903.3|113703.3|113903.3|113703.3|113903.3|113703.3|1
1615402050000|2021-03-10 18:47:30|113903.8|113703.8|113903.8|113703.8|113903.8|113703.8|113903.8|113703.8|1
1615402060000|2021-03-10 18:47:40|113903.3|113703.3|113898|113698|113903.3|113703.3|113898|113698|3
1615402070000|2021-03-10 18:47:50|113899|113699|113899|113699|113899|113699|113899|113699|1
1615402080000|2021-03-10 18:48:00|113899.5|113699.5|113899.5|113699.5|113899.5|113699.5|113899.5|113699.5|1
1615402100000|2021-03-10 18:48:20|113900|113700|113900|113700|113900|113700|113900|113700|1
1615402110000|2021-03-10 18:48:30|113906.5|113706.5|113940|113740|113940|113740|113906.5|113706.5|2
1615402120000|2021-03-10 18:48:40|113925|113725|113925|113725|113925|113725|113925|113725|1
1615402130000|2021-03-10 18:48:50|113940|113740|113940|113740|113940|113740|113940|113740|1
1615402270000|2021-03-10 18:51:10|113940.5|113740.5|113940|113740|113940.5|113740.5|113940|113740|2
1615402290000|2021-03-10 18:51:30|113941.5|113741.5|113942|113742|113946.5|113800|113900|113741.5|4
1615402340000|2021-03-10 18:52:20|113887|113787|113887|113787|113887|113787|113887|113787|1
1615402360000|2021-03-10 18:52:40|113956.5|113756.5|113956|113756|113956.5|113756.5|113956|113756|2
1615402370000|2021-03-10 18:52:50|113913.3|113813.3|113961.5|113761.5|113961.5|113813.3|113907|113756.5|5
1615402380000|2021-03-10 18:53:00|113965|113765|113962|113762|113968|113768|113962|113762|9
1615402390000|2021-03-10 18:53:10|113963.5|113763.5|113960|113760|113963.5|113793.8|113891.8|113760|6
1615402400000|2021-03-10 18:53:20|113945|113745|113945|113745|113945|113745|113945|113745|1
1615402470000|2021-03-10 18:54:30|113949.5|113749.5|113949.5|113749.5|113949.5|113749.5|113949.5|113749.5|1
1615402500000|2021-03-10 18:55:00|113900|113800|113900|113800|113900|113800|113900|113800|1
1615402520000|2021-03-10 18:55:20|113903|113803|113950|113750|113969.5|113805.5|113900|113750|9
1615402530000|2021-03-10 18:55:30|113917.1|113817.1|113907.5|113707.5|113969|113817.1|113905|113705|8
1615402540000|2021-03-10 18:55:40|113917.5|113717.5|113928|113728|113928|113728|113916|113716|4
1615402560000|2021-03-10 18:56:00|113927|113727|113911.3|113711.3|113927|113727|113905|113705|6
1615402570000|2021-03-10 18:56:10|113904.8|113704.8|113892.5|113692.5|113904.8|113746.3|113846.3|113692.5|3
1615402580000|2021-03-10 18:56:20|113874.6|113674.6|113875.5|113675.5|113875.5|113675.5|113874.6|113674.6|2
1615402590000|2021-03-10 18:56:30|113878.8|113678.8|113883.8|113683.8|113890.6|113690.6|113878.8|113678.8|8
1615402640000|2021-03-10 18:57:20|113884.5|113684.5|113884.3|113684.3|113890.6|113690.6|113881.5|113681.5|6
1615402660000|2021-03-10 18:57:40|113886.8|113686.8|113890|113690|113890|113690|113886.8|113686.8|2
1615402670000|2021-03-10 18:57:50|113890.5|113690.5|113890.5|113690.5|113890.5|113690.5|113890.5|113690.5|1
1615402730000|2021-03-10 18:58:50|113888.8|113688.8|113885.5|113685.5|113888.8|113688.8|113885.5|113685.5|2
1615402740000|2021-03-10 18:59:00|113870|113670|113870|113670|113870|113670|113870|113670|1
1615402750000|2021-03-10 18:59:10|113871.4|113671.4|113871.4|113671.4|113871.4|113671.4|113871.4|113671.4|1
1615402790000|2021-03-10 18:59:50|113880|113680|113880|113680|113880|113680|113880|113680|1
1615402810000|2021-03-10 19:00:10|113882|113682|113882|113682|113882|113682|113882|113682|1
1615402820000|2021-03-10 19:00:20|113890.4|113690.4|113880.4|113680.4|113890.4|113690.4|113880.4|113680.4|3
1615402860000|2021-03-10 19:01:00|113885|113685|113885|113685|113885|113685|113885|113685|1
1615402980000|2021-03-10 19:03:00|113880|113680|113880|113680|113880|113680|113880|113680|1
1615403150000|2021-03-10 19:05:50|113808.5|113708.5|113851.4|113651.4|113875|113708.5|113796.4|113651.4|8
1615403160000|2021-03-10 19:06:00|113851.8|113651.8|113855.5|113655.5|113855.5|113655.5|113851.8|113651.8|2
1615403170000|2021-03-10 19:06:10|113852.8|113652.8|113852.8|113652.8|113852.8|113652.8|113852.8|113652.8|1
1615403180000|2021-03-10 19:06:20|113845.5|113645.5|113845.5|113645.5|113845.5|113645.5|113845.5|113645.5|1
1615403200000|2021-03-10 19:06:40|113846|113646|113868|113668|113873.5|113673.5|113846|113646|8
1615403240000|2021-03-10 19:07:20|113867|113667|113867|113667|113867|113667|113867|113667|1
1615403260000|2021-03-10 19:07:40|113866.5|113666.5|113866.5|113666.5|113866.5|113666.5|113866.5|113666.5|1
1615403270000|2021-03-10 19:07:50|113868|113668|113836.4|113636.4|113868|113668|113836.4|113636.4|2
1615403300000|2021-03-10 19:08:20|113837.5|113637.5|113837.5|113637.5|113837.5|113637.5|113837.5|113637.5|1
1615403310000|2021-03-10 19:08:30|113768.5|113668.5|113766.4|113666.4|113845.6|113668.5|113761.9|113611.9|7
1615403330000|2021-03-10 19:08:50|113815|113615|113815|113615|113815|113615|113815|113615|1
1615403340000|2021-03-10 19:09:00|113816.4|113616.4|113811.9|113611.9|113816.4|113616.4|113811.9|113611.9|2
1615403350000|2021-03-10 19:09:10|113815|113615|113815|113615|113823|113623|113815|113615|3
1615403360000|2021-03-10 19:09:20|113821.5|113621.5|113821|113621|113821.5|113621.5|113815|113615|9
1615403370000|2021-03-10 19:09:30|113857.5|113657.5|113830|113630|113857.5|113657.5|113830|113630|2
1615403380000|2021-03-10 19:09:40|113820|113620|113820|113620|113820|113620|113820|113620|1
1615403390000|2021-03-10 19:09:50|113821.4|113621.4|113820|113620|113821.4|113621.4|113820|113620|2
1615403400000|2021-03-10 19:10:00|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|1
1615403410000|2021-03-10 19:10:10|113821.4|113621.4|113820.5|113620.5|113821.4|113621.4|113820.5|113620.5|2
1615403420000|2021-03-10 19:10:20|113821.5|113621.5|113821.5|113621.5|113821.5|113621.5|113821.4|113621.4|3
1615403430000|2021-03-10 19:10:30|113821.4|113621.4|113820.5|113620.5|113821.4|113621.4|113820.5|113620.5|2
1615403440000|2021-03-10 19:10:40|113821|113621|113821|113621|113821|113621|113821|113621|1
1615403450000|2021-03-10 19:10:50|113828.5|113628.5|113856|113656|113856|113656|113828.5|113628.5|3
1615403460000|2021-03-10 19:11:00|113857|113657|113857.5|113657.5|113857.5|113657.5|113857|113657|2
1615403470000|2021-03-10 19:11:10|113856|113656|113856.5|113656.5|113856.5|113699|113798.5|113656|4
1615403480000|2021-03-10 19:11:20|113799|113699|113855.5|113655.5|113857|113699|113799|113655.5|5
1615403490000|2021-03-10 19:11:30|113799.4|113699.4|113805.5|113705.5|113805.5|113705.5|113799.3|113699.3|8
1615403500000|2021-03-10 19:11:40|113808.5|113708.5|113865|113665|113865|113708.5|113808.5|113665|2
1615403510000|2021-03-10 19:11:50|113880|113680|113880|113680|113880|113680|113880|113680|1
1615403520000|2021-03-10 19:12:00|113860|113660|113860|113660|113860|113660|113860|113660|1
1615403530000|2021-03-10 19:12:10|113855|113655|113855|113655|113855|113655|113855|113655|1
1615403540000|2021-03-10 19:12:20|113853.5|113653.5|113842|113642|113853.5|113653.5|113842|113642|3
1615403550000|2021-03-10 19:12:30|113843.5|113643.5|113843.5|113643.5|113843.5|113643.5|113843.5|113643.5|1
1615403560000|2021-03-10 19:12:40|113844|113644|113844|113644|113844|113644|113844|113644|1
1615403610000|2021-03-10 19:13:30|113844.5|113644.5|113844.5|113644.5|113844.5|113644.5|113844.5|113644.5|1
1615403620000|2021-03-10 19:13:40|113845.5|113645.5|113845.5|113645.5|113845.5|113645.5|113845.5|113645.5|1
1615403640000|2021-03-10 19:14:00|113845|113645|113845|113645|113845|113645|113845|113645|1
1615403730000|2021-03-10 19:15:30|113840.5|113640.5|113853.8|113653.8|113854.5|113654.5|113840.5|113640.5|6
1615403740000|2021-03-10 19:15:40|113854.5|113654.5|113853.5|113653.5|113854.5|113654.5|113852.8|113652.8|4
1615403750000|2021-03-10 19:15:50|113851.5|113651.5|113851.5|113651.5|113851.5|113651.5|113851.5|113651.5|1
1615403780000|2021-03-10 19:16:20|113851|113651|113851|113651|113851|113651|113851|113651|1
1615403790000|2021-03-10 19:16:30|113850.5|113650.5|113850.5|113650.5|113850.5|113650.5|113850.5|113650.5|1
1615403800000|2021-03-10 19:16:40|113850|113650|113850|113650|113850|113650|113850|113650|1
1615403930000|2021-03-10 19:18:50|113825|113625|113825|113625|113825|113625|113825|113625|1
1615403940000|2021-03-10 19:19:00|113825.5|113625.5|113825.5|113625.5|113826.4|113626.4|113825.5|113625.5|5
1615403950000|2021-03-10 19:19:10|113826.4|113626.4|113825.5|113625.5|113826.4|113626.4|113825.5|113625.5|2
1615403960000|2021-03-10 19:19:20|113826.4|113626.4|113826.4|113626.4|113826.4|113626.4|113826.4|113626.4|1
1615404000000|2021-03-10 19:20:00|113825|113625|113825|113625|113825|113625|113825|113625|1
1615404590000|2021-03-10 19:29:50|113824.3|113624.3|113825|113625|113825|113625|113824|113624|3
1615404600000|2021-03-10 19:30:00|113824.3|113624.3|113820|113620|113824.3|113643|113743|113620|4
1615404620000|2021-03-10 19:30:20|113825|113625|113825|113625|113825|113625|113825|113625|1
1615404760000|2021-03-10 19:32:40|113830|113630|113835|113635|113835|113635|113830|113630|2
1615404880000|2021-03-10 19:34:40|113825|113625|113757.8|113657.8|113825|113657.8|113756.4|113625|3
1615404890000|2021-03-10 19:34:50|113817.4|113617.4|113808.9|113608.9|113817.4|113617.4|113806.4|113606.4|3
1615404910000|2021-03-10 19:35:10|113808.8|113608.8|113808.8|113608.8|113808.9|113608.9|113808.8|113608.8|3
1615404920000|2021-03-10 19:35:20|113808.9|113608.9|113756.9|113656.9|113808.9|113658.9|113756.9|113608.8|9
1615404930000|2021-03-10 19:35:30|113756.7|113656.7|113756.4|113656.4|113756.7|113656.7|113756.4|113656.4|3
1615404940000|2021-03-10 19:35:40|113756.5|113656.5|113756.5|113656.5|113756.5|113656.5|113756.5|113656.5|1
1615404950000|2021-03-10 19:35:50|113765|113665|113765|113665|113765|113665|113765|113665|1
1615404960000|2021-03-10 19:36:00|113775|113675|113775|113675|113775|113675|113775|113675|1
1615404980000|2021-03-10 19:36:20|113825|113625|113825|113625|113825|113625|113825|113625|1
1615405150000|2021-03-10 19:39:10|113835|113635|113835|113635|113835|113635|113835|113635|1
1615405170000|2021-03-10 19:39:30|113838.1|113638.1|113870|113670|113870|113670|113838.1|113638.1|3
1615405210000|2021-03-10 19:40:10|113865|113665|113865|113665|113865|113665|113865|113665|1
1615405240000|2021-03-10 19:40:40|113864.5|113664.5|113864.5|113664.5|113864.5|113664.5|113864.5|113664.5|1
1615405270000|2021-03-10 19:41:10|113865|113665|113846.4|113646.4|113865|113665|113846.4|113646.4|2
1615405330000|2021-03-10 19:42:10|113858.9|113658.9|113861.7|113661.7|113861.7|113661.7|113858.9|113658.9|2
1615405360000|2021-03-10 19:42:40|113859.2|113659.2|113859.2|113659.2|113859.2|113659.2|113859.2|113659.2|1
1615405440000|2021-03-10 19:44:00|113858.7|113658.7|113858.7|113658.7|113858.7|113658.7|113858.7|113658.7|1
1615405620000|2021-03-10 19:47:00|113859.2|113659.2|113859.2|113659.2|113859.2|113659.2|113859.2|113659.2|1
1615405770000|2021-03-10 19:49:30|113831.4|113631.4|113831.4|113631.4|113831.4|113631.4|113831.4|113631.4|1
1615405860000|2021-03-10 19:51:00|113832.5|113632.5|113832.5|113632.5|113832.5|113632.5|113832.5|113632.5|1
1615405910000|2021-03-10 19:51:50|113831.2|113631.2|113845|113645|113845|113645|113831.2|113631.2|3
1615405940000|2021-03-10 19:52:20|113835|113635|113835|113635|113835|113635|113835|113635|1
1615406180000|2021-03-10 19:56:20|113846|113646|113848.7|113648.7|113848.7|113648.7|113846|113646|2
1615406240000|2021-03-10 19:57:20|113849.7|113649.7|113849.7|113649.7|113849.7|113649.7|113849.7|113649.7|1
1615406280000|2021-03-10 19:58:00|113850|113650|113850|113650|113850|113650|113850|113650|1
1615406320000|2021-03-10 19:58:40|113860|113660|113850|113650|113860|113660|113850|113650|2
1615406340000|2021-03-10 19:59:00|113855|113655|113855|113655|113855|113655|113855|113655|1
1615406360000|2021-03-10 19:59:20|113865|113665|113865|113665|113865|113665|113865|113665|1
1615406400000|2021-03-10 20:00:00|113860|113660|113860|113660|113860|113660|113860|113660|1
1615406410000|2021-03-10 20:00:10|113850|113650|113850|113650|113850|113650|113850|113650|1
1615406640000|2021-03-10 20:04:00|113855|113655|113855|113655|113855|113655|113855|113655|1
1615406710000|2021-03-10 20:05:10|113860|113660|113865|113665|113865|113665|113860|113660|2
1615406970000|2021-03-10 20:09:30|113877|113677|113877|113677|113877|113677|113877|113677|1
1615407020000|2021-03-10 20:10:20|113856.8|113656.8|113840.8|113640.8|113856.8|113656.8|113840.8|113640.8|3
1615407040000|2021-03-10 20:10:40|113843.3|113643.3|113843.3|113643.3|113843.3|113643.3|113843.3|113643.3|1
1615407060000|2021-03-10 20:11:00|113845|113645|113845|113645|113845|113645|113845|113645|1
1615407140000|2021-03-10 20:12:20|113845.5|113645.5|113870|113670|113870|113670|113845.5|113645.5|2
1615407190000|2021-03-10 20:13:10|113865|113665|113865|113665|113865|113665|113865|113665|1
1615407250000|2021-03-10 20:14:10|113859.7|113659.7|113859.7|113659.7|113859.7|113659.7|113859.7|113659.7|1
1615407260000|2021-03-10 20:14:20|113860|113660|113860|113660|113860|113660|113860|113660|1
1615407280000|2021-03-10 20:14:40|113855|113655|113855|113655|113855|113655|113855|113655|1
1615407310000|2021-03-10 20:15:10|113860|113660|113860|113660|113860|113660|113860|113660|1
1615407610000|2021-03-10 20:20:10|113842.8|113642.8|113842.8|113642.8|113842.8|113642.8|113842.8|113642.8|1
1615407620000|2021-03-10 20:20:20|113843.3|113643.3|113843.3|113643.3|113843.3|113643.3|113843.3|113643.3|1
1615407640000|2021-03-10 20:20:40|113845|113645|113865|113665|113865|113665|113845|113645|3
1615407650000|2021-03-10 20:20:50|113845|113645|113844.8|113644.8|113845|113645|113844.8|113644.8|2
1615407660000|2021-03-10 20:21:00|113843.8|113643.8|113903.5|113703.5|113903.5|113728|113828|113643.8|3
1615407670000|2021-03-10 20:21:10|113893.5|113693.5|113893.5|113693.5|113893.5|113693.5|113893.5|113693.5|1
1615407730000|2021-03-10 20:22:10|113892.3|113692.3|113892.3|113692.3|113892.3|113692.3|113892.3|113692.3|1
1615407740000|2021-03-10 20:22:20|113891.3|113691.3|113891.3|113691.3|113891.3|113691.3|113891.3|113691.3|1
1615407760000|2021-03-10 20:22:40|113890.3|113690.3|113890.3|113690.3|113890.3|113690.3|113890.3|113690.3|1
1615407780000|2021-03-10 20:23:00|113895|113695|113895|113695|113895|113695|113895|113695|1
1615407840000|2021-03-10 20:24:00|113890|113690|113890|113690|113890|113690|113890|113690|1
1615407850000|2021-03-10 20:24:10|113893.5|113693.5|113848.8|113748.8|113895|113748.8|113848.8|113693.5|3
1615407860000|2021-03-10 20:24:20|113899|113699|113899|113699|113899|113699|113899|113699|1
1615407870000|2021-03-10 20:24:30|113900|113700|113900.3|113700.3|113900.3|113700.3|113900|113700|2
1615407880000|2021-03-10 20:24:40|113901.3|113701.3|113901.3|113701.3|113901.3|113701.3|113901.3|113701.3|1
1615407890000|2021-03-10 20:24:50|113849.3|113749.3|113849.3|113749.3|113849.3|113749.3|113849.3|113749.3|1
1615407910000|2021-03-10 20:25:10|113895|113695|113895|113695|113895|113695|113895|113695|1
1615407980000|2021-03-10 20:26:20|113900|113700|113900|113700|113900|113700|113900|113700|1
1615408140000|2021-03-10 20:29:00|113895|113695|113895|113695|113895|113695|113895|113695|1
1615408190000|2021-03-10 20:29:50|113890|113690|113890|113690|113890|113690|113890|113690|1
1615408260000|2021-03-10 20:31:00|113840|113740|113840|113740|113840|113740|113840|113740|1
1615408390000|2021-03-10 20:33:10|113845|113745|113845|113745|113845|113745|113845|113745|1
1615408480000|2021-03-10 20:34:40|113840|113740|113845|113745|113845|113745|113840|113740|2
1615408810000|2021-03-10 20:40:10|113840|113740|113840|113740|113840|113740|113840|113740|1
1615409300000|2021-03-10 20:48:20|113795|113695|113795|113695|113795|113695|113795|113695|1
1615409310000|2021-03-10 20:48:30|113844|113644|113845|113645|113846|113646|113844|113644|4
1615409320000|2021-03-10 20:48:40|113845.5|113645.5|113845.5|113645.5|113845.5|113645.5|113845.5|113645.5|1
1615409330000|2021-03-10 20:48:50|113846|113646|113847|113647|113847|113647|113846|113646|2
1615409340000|2021-03-10 20:49:00|113847.5|113647.5|113847.5|113647.5|113847.5|113647.5|113847.5|113647.5|1
1615409350000|2021-03-10 20:49:10|113849|113649|113849|113649|113849|113649|113849|113649|1
1615409360000|2021-03-10 20:49:20|113849.5|113649.5|113849.5|113649.5|113849.5|113649.5|113849.5|113649.5|1
1615409390000|2021-03-10 20:49:50|113851|113651|113851|113651|113851|113651|113851|113651|1
1615409400000|2021-03-10 20:50:00|113851.5|113651.5|113851.5|113651.5|113851.5|113651.5|113851.5|113651.5|1
1615409420000|2021-03-10 20:50:20|113857|113657|113859.5|113659.5|113859.5|113659.5|113857|113657|2
1615409430000|2021-03-10 20:50:30|113859|113659|113858.5|113658.5|113859|113659|113858.5|113658.5|2
1615409450000|2021-03-10 20:50:50|113858|113658|113858|113658|113858|113658|113858|113658|1
1615409460000|2021-03-10 20:51:00|113857.5|113657.5|113857.5|113657.5|113857.5|113657.5|113857.5|113657.5|1
1615409470000|2021-03-10 20:51:10|113851|113651|113851|113651|113851|113651|113851|113651|1
1615409510000|2021-03-10 20:51:50|113850|113650|113850|113650|113850|113650|113850|113650|1
1615409690000|2021-03-10 20:54:50|113840|113640|113840|113640|113840|113640|113840|113640|1
1615409890000|2021-03-10 20:58:10|113845|113645|113845|113645|113845|113645|113845|113645|1
1615409950000|2021-03-10 20:59:10|113840|113640|113840|113640|113840|113640|113840|113640|1
1615424460000|2021-03-11 01:01:00|114080|113980|114094.5|113994.5|114100|114000|114080|113980|7
1615424470000|2021-03-11 01:01:10|114093.5|113993.5|114080|113980|114093.5|113993.5|114080|113980|4
1615424480000|2021-03-11 01:01:20|114085|113985|114085|113985|114085|113985|114085|113985|1
1615424490000|2021-03-11 01:01:30|114090|113990|114080|113980|114090|113990|114080|113980|7
1615424500000|2021-03-11 01:01:40|114081.5|113981.5|114100|114000|114114.7|114014.7|114081.5|113981.5|8
1615424510000|2021-03-11 01:01:50|114095|113995|114080|113980|114095|113995|114080|113980|3
1615424520000|2021-03-11 01:02:00|114080.5|113980.5|114075.5|113975.5|114080.5|113980.5|114072.5|113972.5|8
1615424530000|2021-03-11 01:02:10|114080|113980|114085|113985|114085|113985|114075|113975|7
1615424540000|2021-03-11 01:02:20|114080|113980|114095|113995|114097|113997|114080|113980|6
1615424550000|2021-03-11 01:02:30|114090|113990|114090|113990|114100|114000|114090|113990|6
1615424560000|2021-03-11 01:02:40|114091|113991|114100|114000|114100|114000|114091|113991|2
1615424570000|2021-03-11 01:02:50|114101|114001|114100.5|114000.5|114105.5|114005.5|114100.5|114000.5|7
1615424580000|2021-03-11 01:03:00|114100|114000|114081.5|113981.5|114100.5|114000.5|114081.5|113981.5|5
1615424590000|2021-03-11 01:03:10|114080|113980|114080|113980|114080|113980|114080|113980|1
1615424620000|2021-03-11 01:03:40|114082.6|113982.6|114085|113985|114085|113985|114080|113980|5
1615424630000|2021-03-11 01:03:50|114090|113990|114100|114000|114100|114000|114080|113980|9
1615424640000|2021-03-11 01:04:00|114105|114005|114081|113981|114105|114005|114081|113981|6
1615424650000|2021-03-11 01:04:10|114080|113980|114080|113980|114090|113990|114080|113980|5
1615424660000|2021-03-11 01:04:20|114080.5|113980.5|114075|113975|114090|113990|114075|113975|8
1615424670000|2021-03-11 01:04:30|114078|113978|114080|113980|114080|113980|114078|113978|2
1615424680000|2021-03-11 01:04:40|114075|113975|114070|113970|114075|113975|114070|113970|2
1615424690000|2021-03-11 01:04:50|114065|113965|114070|113970|114070|113970|114065|113965|3
1615424700000|2021-03-11 01:05:00|114075|113975|114070|113970|114075|113975|114070|113970|2
1615424710000|2021-03-11 01:05:10|114075|113975|114075|113975|114075|113975|114075|113975|1
1615424730000|2021-03-11 01:05:30|114070|113970|114075|113975|114075|113975|114065|113965|6
1615424740000|2021-03-11 01:05:40|114070|113970|114065|113965|114070|113970|114065|113965|2
1615424750000|2021-03-11 01:05:50|114070|113970|114075|113975|114075|113975|114070|113970|2
1615424760000|2021-03-11 01:06:00|114078|113978|114080|113980|114090|113990|114078|113978|6
1615424770000|2021-03-11 01:06:10|114082|113982|114090|113990|114090|113990|114082|113982|2
1615424790000|2021-03-11 01:06:30|114080|113980|114080|113980|114080|113980|114080|113980|1
1615424810000|2021-03-11 01:06:50|114080.5|113980.5|114080|113980|114085|113985|114080|113980|4
1615424820000|2021-03-11 01:07:00|114080.5|113980.5|114085|113985|114085|113985|114080|113980|5
1615424830000|2021-03-11 01:07:10|114080|113980|114085.5|113985.5|114090|113990|114080|113980|4
1615424840000|2021-03-11 01:07:20|114085|113985|114075|113975|114085|113985|114070|113970|8
1615424850000|2021-03-11 01:07:30|114080|113980|114080|113980|114080|113980|114080|113980|1
1615424860000|2021-03-11 01:07:40|114075|113975|114070|113970|114075|113975|114065|113965|4
1615424870000|2021-03-11 01:07:50|114068.8|113968.8|114064.6|113964.6|114068.8|113968.8|114064.6|113964.6|2
1615424880000|2021-03-11 01:08:00|114065|113965|114055|113955|114065|113965|114050|113950|5
1615424890000|2021-03-11 01:08:10|114055.5|113955.5|114055.5|113955.5|114055.5|113955.5|114055.5|113955.5|1
1615424920000|2021-03-11 01:08:40|114060|113960|114060|113960|114065|113965|114060|113960|4
1615424930000|2021-03-11 01:08:50|114065|113965|114060|113960|114065|113965|114060|113960|3
1615424940000|2021-03-11 01:09:00|114061.5|113961.5|114070|113970|114070|113970|114061.5|113961.5|2
1615424950000|2021-03-11 01:09:10|114065|113965|114060|113960|114070|113970|114060|113960|5
1615424960000|2021-03-11 01:09:20|114045|113945|114045|113945|114045|113945|114045|113945|1
1615424970000|2021-03-11 01:09:30|114035|113935|114030|113930|114035|113935|114029.5|113929.5|3
1615424980000|2021-03-11 01:09:40|114029.5|113929.5|114030|113930|114030|113930|114028.5|113928.5|3
1615424990000|2021-03-11 01:09:50|114035|113935|114035.5|113935.5|114035.5|113935.5|114035|113935|2
1615425000000|2021-03-11 01:10:00|114030|113930|114030|113930|114030|113930|114030|113930|1
1615425020000|2021-03-11 01:10:20|114035|113935|114030|113930|114035|113935|114030|113930|6
1615425040000|2021-03-11 01:10:40|114024|113924|114030|113930|114030|113930|114024|113924|5
1615425050000|2021-03-11 01:10:50|114010.5|113910.5|114015|113915|114015|113915|114010.5|113910.5|3
1615425060000|2021-03-11 01:11:00|114010|113910|114010|113910|114010|113910|114010|113910|1
1615425080000|2021-03-11 01:11:20|114009.5|113909.5|114009.5|113909.5|114009.5|113909.5|114009.5|113909.5|1
1615425100000|2021-03-11 01:11:40|114007.5|113907.5|113983|113883|114007.5|113907.5|113983|113883|13
1615425110000|2021-03-11 01:11:50|113980|113880|113989|113889|113989|113889|113980|113880|6
1615425120000|2021-03-11 01:12:00|113989.5|113889.5|113990|113890|113990|113890|113988.5|113888.5|6
1615425130000|2021-03-11 01:12:10|113992|113892|113990|113890|113992|113892|113989|113889|3
1615425140000|2021-03-11 01:12:20|113995|113895|114005.5|113905.5|114005.5|113905.5|113995|113895|4
1615425150000|2021-03-11 01:12:30|114007.5|113907.5|114010|113910|114010|113910|114007.5|113907.5|2
1615425160000|2021-03-11 01:12:40|114000|113900|114000|113900|114000|113900|114000|113900|1
1615425170000|2021-03-11 01:12:50|114005|113905|114009.5|113909.5|114009.5|113909.5|114005|113905|3
1615425180000|2021-03-11 01:13:00|114010|113910|114015|113915|114015|113915|114008.5|113908.5|6
1615425190000|2021-03-11 01:13:10|114010|113910|114010|113910|114010|113910|114010|113910|1
1615425200000|2021-03-11 01:13:20|114013.5|113913.5|114025|113925|114025|113925|114013.5|113913.5|3
1615425210000|2021-03-11 01:13:30|114028|113928|114040|113940|114040|113940|114027.5|113927.5|8
1615425220000|2021-03-11 01:13:40|114039.5|113939.5|114030|113930|114040|113940|114030|113930|4
1615425230000|2021-03-11 01:13:50|114026.7|113926.7|114030|113930|114030|113930|114025|113925|4
1615425240000|2021-03-11 01:14:00|114035|113935|114030|113930|114035|113935|114030|113930|2
1615425250000|2021-03-11 01:14:10|114035|113935|114035|113935|114035|113935|114035|113935|1
1615425270000|2021-03-11 01:14:30|114045|113945|114040|113940|114045|113945|114040|113940|2
1615425280000|2021-03-11 01:14:40|114039.5|113939.5|114040|113940|114040|113940|114024.5|113924.5|11
1615425290000|2021-03-11 01:14:50|114044|113944|114030|113930|114045|113945|114030|113930|5
1615425300000|2021-03-11 01:15:00|114035|113935|114035|113935|114040|113940|114025|113925|9
1615425310000|2021-03-11 01:15:10|114040|113940|114015|113915|114040|113940|114015|113915|12
1615425320000|2021-03-11 01:15:20|114010|113910|114010|113910|114010|113910|114010|113910|1
1615425330000|2021-03-11 01:15:30|114005|113905|114009|113909|114009|113909|113991|113891|8
1615425340000|2021-03-11 01:15:40|114000|113900|113984|113884|114000|113900|113984|113884|12
1615425350000|2021-03-11 01:15:50|113988|113888|113984|113884|113988.5|113888.5|113983|113883|10
1615425360000|2021-03-11 01:16:00|113983|113883|113990|113890|113990|113890|113983|113883|6
1615425370000|2021-03-11 01:16:10|113995|113895|114000|113900|114009.5|113909.5|113994.5|113894.5|13
1615425380000|2021-03-11 01:16:20|114003.5|113903.5|114010|113910|114010|113910|114003.5|113903.5|5
1615425390000|2021-03-11 01:16:30|114015|113915|114030|113930|114036.6|113936.6|114015|113915|10
1615425400000|2021-03-11 01:16:40|114028|113928|114005|113905|114028|113928|114005|113905|6
1615425410000|2021-03-11 01:16:50|114010|113910|114015|113915|114019|113919|114010|113910|7
1615425420000|2021-03-11 01:17:00|114019.5|113919.5|114019.5|113919.5|114019.5|113919.5|114015|113915|5
1615425430000|2021-03-11 01:17:10|114022.5|113922.5|114015|113915|114035|113935|114010|113910|8
1615425440000|2021-03-11 01:17:20|114024|113924|114010|113910|114025|113925|114010|113910|5
1615425450000|2021-03-11 01:17:30|114005|113905|113985|113885|114005|113905|113985|113885|11
1615425460000|2021-03-11 01:17:40|113980.8|113880.8|113989.5|113889.5|113989.5|113889.5|113979|113879|13
1615425470000|2021-03-11 01:17:50|113990.3|113890.3|113990|113890|113999|113899|113990|113890|6
1615425480000|2021-03-11 01:18:00|113994|113894|113998|113898|113998|113898|113994|113894|2
1615425490000|2021-03-11 01:18:10|113998.5|113898.5|114005.5|113905.5|114005.5|113905.5|113998.5|113898.5|4
1615425500000|2021-03-11 01:18:20|114000|113900|113999.3|113899.3|114000|113900|113998.8|113898.8|9
1615425510000|2021-03-11 01:18:30|114000|113900|113995|113895|114005|113905|113995|113895|3
1615425520000|2021-03-11 01:18:40|114000|113900|114000|113900|114000|113900|113995|113895|3
1615425530000|2021-03-11 01:18:50|114005|113905|114020|113920|114020|113920|114005|113905|3
1615425540000|2021-03-11 01:19:00|114019.5|113919.5|114020|113920|114025.5|113925.5|114019.5|113919.5|9
1615425550000|2021-03-11 01:19:10|114019.5|113919.5|114019.5|113919.5|114019.5|113919.5|114019.5|113919.5|1
1615425560000|2021-03-11 01:19:20|114014|113914|114010|113910|114018.5|113918.5|114010|113910|3
1615425570000|2021-03-11 01:19:30|114005|113905|114000|113900|114005|113905|114000|113900|2
1615425580000|2021-03-11 01:19:40|113994|113894|113994.5|113894.5|113994.5|113894.5|113994|113894|2
1615425590000|2021-03-11 01:19:50|113999|113899|113994|113894|113999|113899|113994|113894|3
1615425600000|2021-03-11 01:20:00|113998.5|113898.5|113998.5|113898.5|113998.5|113898.5|113998.5|113898.5|1
1615425610000|2021-03-11 01:20:10|113999|113899|113999|113899|113999|113899|113994.5|113894.5|6
1615425620000|2021-03-11 01:20:20|114005|113905|114005|113905|114005|113905|114005|113905|1
1615425630000|2021-03-11 01:20:30|113995|113895|113990|113890|113995|113895|113990|113890|6
1615425640000|2021-03-11 01:20:40|113984.5|113884.5|113990|113890|113990|113890|113984.5|113884.5|2
1615425660000|2021-03-11 01:21:00|113989.5|113889.5|113970|113870|113989.5|113889.5|113970|113870|10
1615425670000|2021-03-11 01:21:10|113969|113869|113964|113864|113969|113869|113963.5|113863.5|4
1615425680000|2021-03-11 01:21:20|113969|113869|113969.5|113869.5|113974.5|113874.5|113969|113869|6
1615425690000|2021-03-11 01:21:30|113968.5|113868.5|113960|113860|113968.5|113868.5|113954|113854|6
1615425700000|2021-03-11 01:21:40|113953|113853|113953.6|113853.6|113953.6|113853.6|113944|113844|7
1615425710000|2021-03-11 01:21:50|113951.3|113851.3|113960|113860|113974.7|113874.7|113951.3|113851.3|10
1615425720000|2021-03-11 01:22:00|113959.5|113859.5|113940|113840|113960|113860|113940|113840|8
1615425730000|2021-03-11 01:22:10|113945|113845|113957.5|113857.5|113958.5|113858.5|113945|113845|7
1615425740000|2021-03-11 01:22:20|113950|113850|113949.5|113849.5|113950|113850|113949.5|113849.5|2
1615425750000|2021-03-11 01:22:30|113943.5|113843.5|113940|113840|113943.5|113843.5|113940|113840|5
1615425760000|2021-03-11 01:22:40|113939.5|113839.5|113940|113840|113940|113840|113935|113835|8
1615425770000|2021-03-11 01:22:50|113943.5|113843.5|113943|113843|113948.5|113848.5|113943|113843|8
1615425780000|2021-03-11 01:23:00|113940|113840|113949|113849|113950|113850|113940|113840|4
1615425790000|2021-03-11 01:23:10|113944|113844|113950|113850|113950|113850|113944|113844|3
1615425800000|2021-03-11 01:23:20|113954.5|113854.5|113965|113865|113965|113865|113954.5|113854.5|7
1615425810000|2021-03-11 01:23:30|113969|113869|113964|113864|113969.5|113869.5|113964|113864|5
1615425820000|2021-03-11 01:23:40|113965|113865|113935|113835|113965|113865|113935|113835|5
1615425830000|2021-03-11 01:23:50|113935.5|113835.5|113928.5|113828.5|113935.5|113835.5|113928|113828|5
1615425840000|2021-03-11 01:24:00|113929|113829|113930|113830|113930|113830|113929|113829|7
1615425850000|2021-03-11 01:24:10|113929.5|113829.5|113929|113829|113929.5|113829.5|113929|113829|2
1615425860000|2021-03-11 01:24:20|113928|113828|113929.5|113829.5|113929.5|113829.5|113927.5|113827.5|6
1615425870000|2021-03-11 01:24:30|113939.7|113839.7|113944|113844|113949|113849|113937.5|113837.5|13
1615425880000|2021-03-11 01:24:40|113944.5|113844.5|113947.5|113847.5|113975|113875|113944.5|113844.5|19
1615425890000|2021-03-11 01:24:50|113948.5|113848.5|113949.5|113849.5|113949.5|113849.5|113947.5|113847.5|9
1615425900000|2021-03-11 01:25:00|113950|113850|113950|113850|113950|113850|113950|113850|1
1615425910000|2021-03-11 01:25:10|113946|113846|113949.5|113849.5|113949.5|113849.5|113940|113840|7
1615425920000|2021-03-11 01:25:20|113947.3|113847.3|113930|113830|113947.3|113847.3|113930|113830|14
1615425930000|2021-03-11 01:25:30|113935|113835|113930|113830|113940|113840|113930|113830|7
1615425950000|2021-03-11 01:25:50|113934.5|113834.5|113925|113825|113934.5|113834.5|113925|113825|4
1615425960000|2021-03-11 01:26:00|113925.5|113825.5|113925.5|113825.5|113925.5|113825.5|113925.5|113825.5|1
1615425990000|2021-03-11 01:26:30|113925.9|113825.9|113925.9|113825.9|113925.9|113825.9|113925.9|113825.9|1
1615426000000|2021-03-11 01:26:40|113929|113829|113935|113835|113939|113839|113929|113829|8
1615426010000|2021-03-11 01:26:50|113934.5|113834.5|113925|113825|113934.5|113834.5|113925|113825|7
1615426020000|2021-03-11 01:27:00|113927.5|113827.5|113922|113822|113928.5|113828.5|113914.5|113814.5|9
1615426030000|2021-03-11 01:27:10|113920|113820|113915|113815|113920|113820|113915|113815|2
1615426040000|2021-03-11 01:27:20|113923|113823|113915|113815|113924.5|113824.5|113915|113815|4
1615426050000|2021-03-11 01:27:30|113919.5|113819.5|113919.5|113819.5|113919.5|113819.5|113919.5|113819.5|1
1615426060000|2021-03-11 01:27:40|113918.5|113818.5|113919|113819|113919|113819|113918.5|113818.5|2
1615426070000|2021-03-11 01:27:50|113920|113820|113923.6|113823.6|113932.3|113832.3|113920|113820|9
1615426080000|2021-03-11 01:28:00|113924.6|113824.6|113915|113815|113925|113825|113915|113815|5
1615426090000|2021-03-11 01:28:10|113910|113810|113920|113820|113920|113820|113909|113809|10
1615426100000|2021-03-11 01:28:20|113922.5|113822.5|113922|113822|113922.5|113822.5|113914|113814|6
1615426110000|2021-03-11 01:28:30|113920|113820|113914.5|113814.5|113922|113822|113913.5|113813.5|6
1615426120000|2021-03-11 01:28:40|113919.5|113819.5|113911.7|113811.7|113920|113820|113911.7|113811.7|6
1615426130000|2021-03-11 01:28:50|113912.5|113812.5|113919|113819|113919|113819|113911.7|113811.7|4
1615426140000|2021-03-11 01:29:00|113919.5|113819.5|113919|113819|113919.5|113819.5|113919|113819|2
1615426150000|2021-03-11 01:29:10|113920|113820|113924|113824|113924|113824|113920|113820|2
1615426160000|2021-03-11 01:29:20|113925|113825|113925|113825|113925|113825|113925|113825|1
1615426170000|2021-03-11 01:29:30|113930.6|113830.6|113945|113845|113945|113845|113930.6|113830.6|4
1615426180000|2021-03-11 01:29:40|113945.4|113845.4|113945.9|113845.9|113945.9|113845.9|113941.2|113841.2|7
1615426190000|2021-03-11 01:29:50|113944.6|113844.6|113940|113840|113945.1|113845.1|113940|113840|4
1615426200000|2021-03-11 01:30:00|113945|113845|113940|113840|113945|113845|113940|113840|4
1615426210000|2021-03-11 01:30:10|113935|113835|113935|113835|113940|113840|113935|113835|3
1615426220000|2021-03-11 01:30:20|113930.1|113830.1|113909.7|113809.7|113930.1|113830.1|113908.5|113808.5|9
1615426230000|2021-03-11 01:30:30|113910|113810|113901.5|113801.5|113910|113810|113901.5|113801.5|4
1615426240000|2021-03-11 01:30:40|113901.2|113801.2|113895|113795|113901.2|113801.2|113889.7|113789.7|11
1615426250000|2021-03-11 01:30:50|113890|113790|113901.4|113801.4|113902.4|113802.4|113890|113790|14
1615426260000|2021-03-11 01:31:00|113902.9|113802.9|113894.2|113794.2|113902.9|113802.9|113894.2|113794.2|7
1615426270000|2021-03-11 01:31:10|113893.7|113793.7|113889.2|113789.2|113893.7|113793.7|113887.7|113787.7|6
1615426280000|2021-03-11 01:31:20|113881.7|113781.7|113890|113790|113891|113791|113879.7|113779.7|7
1615426290000|2021-03-11 01:31:30|113891|113791|113891|113791|113892.5|113792.5|113891|113791|4
1615426300000|2021-03-11 01:31:40|113900|113800|113889|113789|113900|113800|113888|113788|11
1615426310000|2021-03-11 01:31:50|113888|113788|113890|113790|113892.5|113792.5|113888|113788|9
1615426320000|2021-03-11 01:32:00|113887.2|113787.2|113886.5|113786.5|113888.7|113788.7|113886.5|113786.5|5
1615426330000|2021-03-11 01:32:10|113887|113787|113892|113792|113897|113797|113887|113787|6
1615426340000|2021-03-11 01:32:20|113895.5|113795.5|113887|113787|113895.5|113795.5|113887|113787|5
1615426350000|2021-03-11 01:32:30|113889.5|113789.5|113898.5|113798.5|113898.5|113798.5|113889.5|113789.5|5
1615426360000|2021-03-11 01:32:40|113895|113795|113891|113791|113895|113795|113890|113790|6
1615426370000|2021-03-11 01:32:50|113890|113790|113905|113805|113905|113805|113890|113790|15
1615426380000|2021-03-11 01:33:00|113909.5|113809.5|113908.5|113808.5|113915|113815|113898.2|113798.2|10
1615426390000|2021-03-11 01:33:10|113914.3|113814.3|113905|113805|113915.5|113815.5|113900|113800|11
1615426400000|2021-03-11 01:33:20|113909.5|113809.5|113910|113810|113910|113810|113899.7|113799.7|15
1615426410000|2021-03-11 01:33:30|113900.2|113800.2|113909.5|113809.5|113909.5|113809.5|113900|113800|3
1615426420000|2021-03-11 01:33:40|113909|113809|113909.5|113809.5|113909.5|113809.5|113909|113809|2
1615426430000|2021-03-11 01:33:50|113905|113805|113910|113810|113910|113810|113905|113805|4
1615426450000|2021-03-11 01:34:10|113909.5|113809.5|113910|113810|113910|113810|113909.5|113809.5|2
1615426460000|2021-03-11 01:34:20|113915|113815|113919.5|113819.5|113924.7|113824.7|113915|113815|7
1615426470000|2021-03-11 01:34:30|113914|113814|113928.7|113828.7|113928.7|113828.7|113910|113810|8
1615426480000|2021-03-11 01:34:40|113929|113829|113929.7|113829.7|113945|113845|113929|113829|7
1615426490000|2021-03-11 01:34:50|113930|113830|113920|113820|113940|113840|113920|113820|10
1615426500000|2021-03-11 01:35:00|113930|113830|113932.9|113832.9|113932.9|113832.9|113930|113830|2
1615426510000|2021-03-11 01:35:10|113934.1|113834.1|113940|113840|113940|113840|113934.1|113834.1|6
1615426530000|2021-03-11 01:35:30|113948.5|113848.5|113944.5|113844.5|113953.5|113853.5|113944.5|113844.5|8
1615426540000|2021-03-11 01:35:40|113940|113840|113930|113830|113940|113840|113930|113830|4
1615426550000|2021-03-11 01:35:50|113924.5|113824.5|113930|113830|113930|113830|113924.5|113824.5|2
1615426560000|2021-03-11 01:36:00|113929.5|113829.5|113939.5|113839.5|113939.5|113839.5|113929.5|113829.5|7
1615426570000|2021-03-11 01:36:10|113940|113840|113939.5|113839.5|113940|113840|113939|113839|5
1615426580000|2021-03-11 01:36:20|113929.5|113829.5|113923.4|113823.4|113932.4|113832.4|113923.4|113823.4|6
1615426590000|2021-03-11 01:36:30|113925.9|113825.9|113924.5|113824.5|113925.9|113825.9|113920.2|113820.2|5
1615426600000|2021-03-11 01:36:40|113925|113825|113920|113820|113925|113825|113920|113820|3
1615426630000|2021-03-11 01:37:10|113910|113810|113910|113810|113910|113810|113909.2|113809.2|3
1615426650000|2021-03-11 01:37:30|113914.5|113814.5|113910|113810|113914.5|113814.5|113910|113810|3
1615426680000|2021-03-11 01:38:00|113914|113814|113910|113810|113914|113814|113910|113810|2
1615426690000|2021-03-11 01:38:10|113914.5|113814.5|113910|113810|113914.5|113814.5|113910|113810|8
1615426700000|2021-03-11 01:38:20|113914.5|113814.5|113910|113810|113914.5|113814.5|113910|113810|2
1615426710000|2021-03-11 01:38:30|113914.5|113814.5|113914.5|113814.5|113914.5|113814.5|113914.5|113814.5|1
1615426720000|2021-03-11 01:38:40|113915|113815|113925|113825|113925|113825|113915|113815|2
1615426730000|2021-03-11 01:38:50|113930|113830|113930|113830|113934|113834|113929.7|113829.7|5
1615426740000|2021-03-11 01:39:00|113935|113835|113935|113835|113940|113840|113930|113830|10
1615426750000|2021-03-11 01:39:10|113930|113830|113930|113830|113930|113830|113925|113825|6
1615426770000|2021-03-11 01:39:30|113925|113825|113925|113825|113930|113830|113925|113825|3
1615426780000|2021-03-11 01:39:40|113920|113820|113930|113830|113930|113830|113920|113820|5
1615426790000|2021-03-11 01:39:50|113933.5|113833.5|113935|113835|113935|113835|113933.5|113833.5|2
1615426800000|2021-03-11 01:40:00|113933.5|113833.5|113930|113830|113933.5|113833.5|113925|113825|4
1615426900000|2021-03-11 01:41:40|113935|113835|113935|113835|113935|113835|113935|113835|1
1615426910000|2021-03-11 01:41:50|113936.2|113836.2|113945|113845|113950|113850|113936.2|113836.2|4
1615426920000|2021-03-11 01:42:00|113940|113840|113945|113845|113945|113845|113938.2|113838.2|6
1615426930000|2021-03-11 01:42:10|113946.8|113846.8|113959.2|113859.2|113959.2|113859.2|113945|113845|5
1615426940000|2021-03-11 01:42:20|113960|113860|113960|113860|113960|113860|113960|113860|1
1615426950000|2021-03-11 01:42:30|113954.5|113854.5|113960|113860|113960|113860|113954.5|113854.5|5
1615426960000|2021-03-11 01:42:40|113959.2|113859.2|113950|113850|113965|113865|113950|113850|5
1615426970000|2021-03-11 01:42:50|113946.5|113846.5|113947|113847|113953.8|113853.8|113946.5|113846.5|6
1615426980000|2021-03-11 01:43:00|113950|113850|113945|113845|113950|113850|113945|113845|5
1615426990000|2021-03-11 01:43:10|113940|113840|113950|113850|113950|113850|113940|113840|5
1615427000000|2021-03-11 01:43:20|113955|113855|113960|113860|113960|113860|113955|113855|2
1615427010000|2021-03-11 01:43:30|113955.2|113855.2|113943.5|113843.5|113955.2|113855.2|113939.7|113839.7|8
1615427020000|2021-03-11 01:43:40|113940|113840|113944|113844|113944.6|113844.6|113940|113840|3
1615427030000|2021-03-11 01:43:50|113945|113845|113950|113850|113950|113850|113945|113845|2
1615427040000|2021-03-11 01:44:00|113955|113855|113965|113865|113965|113865|113955|113855|3
1615427050000|2021-03-11 01:44:10|113960|113860|113950|113850|113960|113860|113950|113850|4
1615427070000|2021-03-11 01:44:30|113960|113860|113960|113860|113960|113860|113960|113860|1
1615427080000|2021-03-11 01:44:40|113965|113865|113975|113875|113979.2|113879.2|113965|113865|5
1615427090000|2021-03-11 01:44:50|113979.7|113879.7|113975.3|113875.3|113980|113880|113975|113875|7
1615427100000|2021-03-11 01:45:00|113970|113870|113970|113870|113970|113870|113970|113870|1
1615427110000|2021-03-11 01:45:10|113965.7|113865.7|113956|113856|113965.7|113865.7|113950|113850|12
1615427120000|2021-03-11 01:45:20|113956.5|113856.5|113952.3|113852.3|113956.5|113856.5|113951.3|113851.3|4
1615427130000|2021-03-11 01:45:30|113955|113855|113955|113855|113955|113855|113955|113855|1
1615427140000|2021-03-11 01:45:40|113955.3|113855.3|113940|113840|113960|113860|113940|113840|6
1615427150000|2021-03-11 01:45:50|113938.7|113838.7|113939.2|113839.2|113940|113840|113934.5|113834.5|10
1615427160000|2021-03-11 01:46:00|113939.5|113839.5|113919.7|113819.7|113939.5|113839.5|113918.7|113818.7|10
1615427170000|2021-03-11 01:46:10|113913.7|113813.7|113910|113810|113920|113820|113909.2|113809.2|11
1615427190000|2021-03-11 01:46:30|113907.2|113807.2|113894.5|113794.5|113909.2|113809.2|113894.5|113794.5|10
1615427200000|2021-03-11 01:46:40|113893.2|113793.2|113905|113805|113905|113805|113890|113790|8
1615427210000|2021-03-11 01:46:50|113900|113800|113890.8|113790.8|113900.8|113800.8|113890.8|113790.8|13
1615427220000|2021-03-11 01:47:00|113890.3|113790.3|113895|113795|113895|113795|113890|113790|3
1615427230000|2021-03-11 01:47:10|113890|113790|113885|113785|113890|113790|113878.4|113778.4|9
1615427240000|2021-03-11 01:47:20|113885.2|113785.2|113870.8|113770.8|113885.2|113785.2|113870.8|113770.8|5
1615427250000|2021-03-11 01:47:30|113870|113770|113870.3|113770.3|113876|113776|113860.3|113760.3|14
1615427260000|2021-03-11 01:47:40|113870|113770|113855|113755|113870|113770|113855|113755|10
1615427270000|2021-03-11 01:47:50|113853.8|113753.8|113829.7|113729.7|113853.8|113753.8|113829.7|113729.7|16
1615427280000|2021-03-11 01:48:00|113830|113730|113814|113714|113830|113730|113795|113695|20
1615427290000|2021-03-11 01:48:10|113815|113715|113815|113715|113830|113730|113815|113715|11
1615427300000|2021-03-11 01:48:20|113823.7|113723.7|113830.3|113730.3|113840|113740|113823.7|113723.7|8
1615427310000|2021-03-11 01:48:30|113830|113730|113845|113745|113845|113745|113830|113730|12
1615427320000|2021-03-11 01:48:40|113840|113740|113837|113737|113850|113750|113837|113737|12
1615427330000|2021-03-11 01:48:50|113834|113734|113835|113735|113840|113740|113834|113734|5
1615427340000|2021-03-11 01:49:00|113840|113740|113839.5|113739.5|113840|113740|113835|113735|7
1615427350000|2021-03-11 01:49:10|113835.7|113735.7|113830.7|113730.7|113835.7|113735.7|113830.7|113730.7|2
1615427360000|2021-03-11 01:49:20|113829.5|113729.5|113830.7|113730.7|113835.7|113735.7|113828.5|113728.5|8
1615427370000|2021-03-11 01:49:30|113830.8|113730.8|113830.8|113730.8|113830.8|113730.8|113830.8|113730.8|1
1615427380000|2021-03-11 01:49:40|113835.7|113735.7|113841|113741|113841|113741|113830.8|113730.8|8
1615427390000|2021-03-11 01:49:50|113841.1|113741.1|113851.4|113751.4|113851.4|113751.4|113841.1|113741.1|6
1615427400000|2021-03-11 01:50:00|113851.5|113751.5|113831.7|113731.7|113851.5|113751.5|113831.7|113731.7|10
1615427410000|2021-03-11 01:50:10|113826.2|113726.2|113831.7|113731.7|113831.7|113731.7|113826.2|113726.2|6
1615427420000|2021-03-11 01:50:20|113832.7|113732.7|113831.7|113731.7|113841.7|113741.7|113831.7|113731.7|7
1615427430000|2021-03-11 01:50:30|113830|113730|113836|113736|113836|113736|113830|113730|4
1615427440000|2021-03-11 01:50:40|113836.2|113736.2|113841.8|113741.8|113846.5|113746.5|113834.7|113734.7|11
1615427450000|2021-03-11 01:50:50|113837|113737|113836.2|113736.2|113838|113738|113836.2|113736.2|4
1615427460000|2021-03-11 01:51:00|113834.7|113734.7|113846.2|113746.2|113846.2|113746.2|113834.7|113734.7|7
1615427470000|2021-03-11 01:51:10|113847|113747|113856.7|113756.7|113857.2|113757.2|113847|113747|11
1615427480000|2021-03-11 01:51:20|113851.8|113751.8|113831.8|113731.8|113851.8|113751.8|113831.8|113731.8|10
1615427490000|2021-03-11 01:51:30|113833.3|113733.3|113836.7|113736.7|113836.7|113736.7|113833.3|113733.3|2
1615427500000|2021-03-11 01:51:40|113835.2|113735.2|113832.3|113732.3|113835.2|113735.2|113832.3|113732.3|2
1615427510000|2021-03-11 01:51:50|113836.7|113736.7|113836.7|113736.7|113836.7|113736.7|113836.7|113736.7|1
1615427520000|2021-03-11 01:52:00|113836.2|113736.2|113837.5|113737.5|113846.2|113746.2|113836.2|113736.2|9
1615427530000|2021-03-11 01:52:10|113836.7|113736.7|113836.2|113736.2|113841.8|113741.8|113836.2|113736.2|6
1615427540000|2021-03-11 01:52:20|113831.8|113731.8|113841.8|113741.8|113841.8|113741.8|113831.8|113731.8|3
1615427550000|2021-03-11 01:52:30|113836.2|113736.2|113826.8|113726.8|113836.2|113736.2|113826.8|113726.8|5
1615427560000|2021-03-11 01:52:40|113821.8|113721.8|113827.3|113727.3|113829.8|113729.8|113821.8|113721.8|6
1615427570000|2021-03-11 01:52:50|113822.3|113722.3|113822.3|113722.3|113827.3|113727.3|113817|113717|12
1615427580000|2021-03-11 01:53:00|113820.4|113720.4|113812.3|113712.3|113820.4|113720.4|113812.3|113712.3|7
1615427590000|2021-03-11 01:53:10|113816.7|113716.7|113822.3|113722.3|113822.3|113722.3|113816.7|113716.7|4
1615427600000|2021-03-11 01:53:20|113820.4|113720.4|113823.7|113723.7|113823.7|113723.7|113816.7|113716.7|4
1615427610000|2021-03-11 01:53:30|113811.7|113711.7|113816.2|113716.2|113821.8|113721.8|113807.2|113707.2|9
1615427620000|2021-03-11 01:53:40|113816.5|113716.5|113816.2|113716.2|113821.8|113721.8|113816.2|113716.2|5
1615427630000|2021-03-11 01:53:50|113811.8|113711.8|113806.2|113706.2|113811.8|113711.8|113806.2|113706.2|5
1615427640000|2021-03-11 01:54:00|113806.5|113706.5|113806.2|113706.2|113811.8|113711.8|113806.2|113706.2|5
1615427650000|2021-03-11 01:54:10|113806.5|113706.5|113816.2|113716.2|113827.2|113727.2|113806.5|113706.5|9
1615427660000|2021-03-11 01:54:20|113818.5|113718.5|113798|113698|113826.2|113726.2|113798|113698|8
1615427670000|2021-03-11 01:54:30|113803.5|113703.5|113806.7|113706.7|113807.2|113707.2|113796.7|113696.7|12
1615427680000|2021-03-11 01:54:40|113812.2|113712.2|113812.2|113712.2|113812.2|113712.2|113812.2|113712.2|1
1615427690000|2021-03-11 01:54:50|113812.7|113712.7|113810.4|113710.4|113814.7|113714.7|113810.4|113710.4|3
1615427700000|2021-03-11 01:55:00|113803.8|113703.8|113787.2|113687.2|113803.8|113703.8|113787.2|113687.2|5
1615427710000|2021-03-11 01:55:10|113787.7|113687.7|113797.2|113697.2|113797.2|113697.2|113787.2|113687.2|6
1615427720000|2021-03-11 01:55:20|113796.2|113696.2|113802.3|113702.3|113802.3|113702.3|113787.2|113687.2|11
1615427730000|2021-03-11 01:55:30|113792.2|113692.2|113791.8|113691.8|113793|113693|113791.8|113691.8|4
1615427740000|2021-03-11 01:55:40|113796.2|113696.2|113801.8|113701.8|113801.8|113701.8|113796.2|113696.2|8
1615427750000|2021-03-11 01:55:50|113791.8|113691.8|113778.5|113678.5|113791.8|113691.8|113777.7|113677.7|5
1615427760000|2021-03-11 01:56:00|113779.5|113679.5|113740.9|113640.9|113779.5|113679.5|113740.9|113640.9|23
1615427770000|2021-03-11 01:56:10|113743.4|113643.4|113763.8|113663.8|113768.7|113668.7|113743.4|113643.4|15
1615427780000|2021-03-11 01:56:20|113768.2|113668.2|113773.8|113673.8|113777.7|113677.7|113768.2|113668.2|6
1615427790000|2021-03-11 01:56:30|113774.3|113674.3|113774.3|113674.3|113774.3|113674.3|113774.3|113674.3|1
1615427800000|2021-03-11 01:56:40|113773.9|113673.9|113773.9|113673.9|113773.9|113673.9|113773.9|113673.9|1
1615427810000|2021-03-11 01:56:50|113774.3|113674.3|113771.2|113671.2|113774.3|113674.3|113771.2|113671.2|2
1615427820000|2021-03-11 01:57:00|113774.3|113674.3|113767.2|113667.2|113774.3|113674.3|113757.7|113657.7|6
1615427830000|2021-03-11 01:57:10|113762.8|113662.8|113767.2|113667.2|113767.2|113667.2|113762.8|113662.8|2
1615427850000|2021-03-11 01:57:30|113772.8|113672.8|113772.8|113672.8|113772.8|113672.8|113772.8|113672.8|1
1615427860000|2021-03-11 01:57:40|113772.3|113672.3|113772.7|113672.7|113782.3|113682.3|113772.2|113672.2|8
1615427870000|2021-03-11 01:57:50|113776.7|113676.7|113766.7|113666.7|113776.7|113676.7|113766.7|113666.7|4
1615427880000|2021-03-11 01:58:00|113766.4|113666.4|113767.8|113667.8|113770.4|113670.4|113760.4|113660.4|5
1615427890000|2021-03-11 01:58:10|113762.5|113662.5|113756.2|113656.2|113766.7|113666.7|113756.2|113656.2|9
1615427900000|2021-03-11 01:58:20|113752.2|113652.2|113736.7|113636.7|113752.2|113652.2|113736.7|113636.7|4
1615427910000|2021-03-11 01:58:30|113732.5|113632.5|113742.8|113642.8|113742.8|113642.8|113732.5|113632.5|5
1615427920000|2021-03-11 01:58:40|113744.3|113644.3|113756.7|113656.7|113758.2|113658.2|113744.3|113644.3|6
1615427930000|2021-03-11 01:58:50|113766.7|113666.7|113778.2|113678.2|113778.2|113678.2|113766.7|113666.7|5
1615427940000|2021-03-11 01:59:00|113782.8|113682.8|113768.2|113668.2|113782.8|113682.8|113767.2|113667.2|6
1615427950000|2021-03-11 01:59:10|113768.7|113668.7|113780|113680|113780|113680|113764.5|113664.5|5
1615427960000|2021-03-11 01:59:20|113775|113675|113780|113680|113780|113680|113775|113675|2
1615427970000|2021-03-11 01:59:30|113785|113685|113780|113680|113785|113685|113780|113680|2
1615427980000|2021-03-11 01:59:40|113775|113675|113775|113675|113780|113680|113775|113675|4
1615427990000|2021-03-11 01:59:50|113780|113680|113780|113680|113780|113680|113780|113680|1
1615428000000|2021-03-11 02:00:00|113785|113685|113780|113680|113785|113685|113775|113675|9
1615428010000|2021-03-11 02:00:10|113775|113675|113780|113680|113780|113680|113773.3|113673.3|4
1615428020000|2021-03-11 02:00:20|113780.5|113680.5|113790|113690|113790|113690|113780.5|113680.5|5
1615428030000|2021-03-11 02:00:30|113785.2|113685.2|113780|113680|113785.2|113685.2|113780|113680|2
1615428040000|2021-03-11 02:00:40|113780.5|113680.5|113780|113680|113790|113690|113780|113680|5
1615428050000|2021-03-11 02:00:50|113782.4|113682.4|113776.2|113676.2|113782.4|113682.4|113776.2|113676.2|2
1615428060000|2021-03-11 02:01:00|113775.7|113675.7|113775|113675|113776.2|113676.2|113775|113675|4
1615428070000|2021-03-11 02:01:10|113772.9|113672.9|113760|113660|113772.9|113672.9|113760|113660|8
1615428080000|2021-03-11 02:01:20|113755|113655|113760|113660|113760|113660|113755|113655|3
1615428090000|2021-03-11 02:01:30|113755|113655|113760|113660|113760|113660|113755|113655|3
1615428100000|2021-03-11 02:01:40|113759.5|113659.5|113755.1|113655.1|113759.5|113659.5|113755|113655|7
1615428110000|2021-03-11 02:01:50|113755.4|113655.4|113740|113640|113755.4|113655.4|113740|113640|17
1615428120000|2021-03-11 02:02:00|113730.8|113630.8|113729.7|113629.7|113730.8|113630.8|113720.3|113620.3|9
1615428130000|2021-03-11 02:02:10|113728.7|113628.7|113728.7|113628.7|113728.7|113628.7|113721.3|113621.3|5
1615428140000|2021-03-11 02:02:20|113720.8|113620.8|113725|113625|113730|113630|113720|113620|16
1615428150000|2021-03-11 02:02:30|113728.7|113628.7|113715|113615|113729.7|113629.7|113705.3|113605.3|12
1615428160000|2021-03-11 02:02:40|113721.4|113621.4|113730|113630|113737|113637|113716.5|113616.5|17
1615428170000|2021-03-11 02:02:50|113729.5|113629.5|113719|113619|113729.5|113629.5|113714|113614|7
1615428180000|2021-03-11 02:03:00|113714|113614|113719|113619|113719.7|113619.7|113714|113614|6
1615428190000|2021-03-11 02:03:10|113710|113610|113710|113610|113710|113610|113705|113605|6
1615428200000|2021-03-11 02:03:20|113709.5|113609.5|113710|113610|113710|113610|113705|113605|5
1615428230000|2021-03-11 02:03:50|113714|113614|113729|113629|113729.5|113629.5|113714|113614|8
1615428240000|2021-03-11 02:04:00|113728.7|113628.7|113729|113629|113729.5|113629.5|113725|113625|6
1615428250000|2021-03-11 02:04:10|113729.5|113629.5|113738.1|113638.1|113740.1|113640.1|113729.5|113629.5|10
1615428260000|2021-03-11 02:04:20|113739.1|113639.1|113750|113650|113750|113650|113739.1|113639.1|5
1615428270000|2021-03-11 02:04:30|113749.5|113649.5|113749.7|113649.7|113749.7|113649.7|113744|113644|5
1615428280000|2021-03-11 02:04:40|113738.2|113638.2|113730|113630|113739.2|113639.2|113730|113630|8
1615428290000|2021-03-11 02:04:50|113729|113629|113705|113605|113729|113629|113705|113605|10
1615428300000|2021-03-11 02:05:00|113710|113610|113705|113605|113710|113610|113705|113605|10
1615428310000|2021-03-11 02:05:10|113701.8|113601.8|113670.2|113570.2|113701.8|113601.8|113665.3|113565.3|15
1615428320000|2021-03-11 02:05:20|113667|113567|113674|113574|113674|113574|113660.8|113560.8|9
1615428330000|2021-03-11 02:05:30|113676|113576|113678.7|113578.7|113679.2|113579.2|113673.2|113573.2|10
1615428340000|2021-03-11 02:05:40|113678.2|113578.2|113660|113560|113678.2|113578.2|113660|113560|10
1615428350000|2021-03-11 02:05:50|113665|113565|113655|113555|113665|113565|113655|113555|11
1615428360000|2021-03-11 02:06:00|113657.2|113557.2|113654.3|113554.3|113658.7|113558.7|113653.3|113553.3|10
1615428370000|2021-03-11 02:06:10|113655|113555|113676.2|113576.2|113676.2|113576.2|113655|113555|9
1615428380000|2021-03-11 02:06:20|113678.5|113578.5|113678.7|113578.7|113687.2|113587.2|113677.7|113577.7|13
1615428390000|2021-03-11 02:06:30|113679.2|113579.2|113691.9|113591.9|113691.9|113591.9|113673|113573|12
1615428400000|2021-03-11 02:06:40|113687.5|113587.5|113696.5|113596.5|113699|113599|113687.5|113587.5|8
1615428410000|2021-03-11 02:06:50|113690.5|113590.5|113690|113590|113690.5|113590.5|113677.5|113577.5|11
1615428420000|2021-03-11 02:07:00|113687.8|113587.8|113671.5|113571.5|113687.8|113587.8|113671.5|113571.5|6
1615428430000|2021-03-11 02:07:10|113675|113575|113685|113585|113685|113585|113675|113575|5
1615428440000|2021-03-11 02:07:20|113684|113584|113677.5|113577.5|113684|113584|113677|113577|7
1615428450000|2021-03-11 02:07:30|113678.5|113578.5|113663|113563|113683.5|113583.5|113663|113563|16
1615428460000|2021-03-11 02:07:40|113666.5|113566.5|113663.4|113563.4|113667|113567|113662|113562|10
1615428470000|2021-03-11 02:07:50|113665.3|113565.3|113668|113568|113668|113568|113663|113563|6
1615428480000|2021-03-11 02:08:00|113662|113562|113655|113555|113667|113567|113655|113555|16
1615428490000|2021-03-11 02:08:10|113654.3|113554.3|113635.5|113535.5|113654.3|113554.3|113631.2|113531.2|13
1615428500000|2021-03-11 02:08:20|113636.2|113536.2|113619.7|113519.7|113636.2|113536.2|113618.7|113518.7|14
1615428510000|2021-03-11 02:08:30|113620|113520|113602.4|113502.4|113626.7|113526.7|113601.2|113501.2|17
1615428520000|2021-03-11 02:08:40|113601.2|113501.2|113605.1|113505.1|113614.5|113514.5|113601.2|113501.2|18
1615428530000|2021-03-11 02:08:50|113606.5|113506.5|113597.2|113497.2|113612.1|113512.1|113597.2|113497.2|11
1615428540000|2021-03-11 02:09:00|113589.2|113489.2|113587.2|113487.2|113589.2|113489.2|113586.2|113486.2|11
1615428550000|2021-03-11 02:09:10|113593.8|113493.8|113595.7|113495.7|113605|113505|113587.2|113487.2|16
1615428560000|2021-03-11 02:09:20|113590.2|113490.2|113579|113479|113596.4|113496.4|113579|113479|11
1615428570000|2021-03-11 02:09:30|113580.5|113480.5|113606.7|113506.7|113606.7|113506.7|113580.5|113480.5|10
1615428580000|2021-03-11 02:09:40|113605.2|113505.2|113587|113487|113605.2|113505.2|113587|113487|12
1615428590000|2021-03-11 02:09:50|113588.5|113488.5|113586.5|113486.5|113597.5|113497.5|113586.5|113486.5|6
1615428600000|2021-03-11 02:10:00|113579.5|113479.5|113566|113466|113579.5|113479.5|113566|113466|17
1615428610000|2021-03-11 02:10:10|113573.3|113473.3|113569.2|113469.2|113576.5|113476.5|113569.2|113469.2|3
1615428620000|2021-03-11 02:10:20|113573.9|113473.9|113574|113474|113578.2|113478.2|113568.7|113468.7|17
1615428630000|2021-03-11 02:10:30|113578|113478|113575|113475|113578|113478|113574|113474|6
1615428640000|2021-03-11 02:10:40|113577.5|113477.5|113573.5|113473.5|113578|113478|113573.5|113473.5|4
1615428650000|2021-03-11 02:10:50|113570.2|113470.2|113569|113469|113570.2|113470.2|113560|113460|7
1615428660000|2021-03-11 02:11:00|113574.3|113474.3|113574.5|113474.5|113575|113475|113574|113474|6
1615428670000|2021-03-11 02:11:10|113576.5|113476.5|113580|113480|113585|113485|113574.5|113474.5|10
1615428680000|2021-03-11 02:11:20|113579.2|113479.2|113573.4|113473.4|113583.4|113483.4|113573.4|113473.4|4
1615428690000|2021-03-11 02:11:30|113570|113470|113565|113465|113570|113470|113560|113460|4
1615428700000|2021-03-11 02:11:40|113569.5|113469.5|113569.5|113469.5|113569.5|113469.5|113569.5|113469.5|1
1615428710000|2021-03-11 02:11:50|113575|113475|113565|113465|113575|113475|113565|113465|8
1615428720000|2021-03-11 02:12:00|113567.7|113467.7|113575|113475|113575|113475|113567.7|113467.7|3
1615428730000|2021-03-11 02:12:10|113573.8|113473.8|113565.3|113465.3|113575|113475|113565.3|113465.3|3
1615428740000|2021-03-11 02:12:20|113564.7|113464.7|113555.3|113455.3|113564.7|113464.7|113555.2|113455.2|6
1615428750000|2021-03-11 02:12:30|113560|113460|113565.2|113465.2|113565.2|113465.2|113560|113460|2
1615428760000|2021-03-11 02:12:40|113562.7|113462.7|113561.9|113461.9|113562.7|113462.7|113560|113460|3
1615428780000|2021-03-11 02:13:00|113565|113465|113555|113455|113567.2|113467.2|113545|113445|13
1615428790000|2021-03-11 02:13:10|113560|113460|113555|113455|113560|113460|113555|113455|4
1615428800000|2021-03-11 02:13:20|113557.3|113457.3|113557.2|113457.2|113557.3|113457.3|113557.2|113457.2|2
1615428810000|2021-03-11 02:13:30|113555|113455|113551.9|113451.9|113555|113455|113545|113445|4
1615428820000|2021-03-11 02:13:40|113555|113455|113550|113450|113555|113455|113550|113450|2
1615428830000|2021-03-11 02:13:50|113540|113440|113550|113450|113550|113450|113540|113440|4
1615428840000|2021-03-11 02:14:00|113546.2|113446.2|113535|113435|113546.2|113446.2|113535|113435|3
1615428850000|2021-03-11 02:14:10|113520|113420|113515.5|113415.5|113520|113420|113510.3|113410.3|7
1615428860000|2021-03-11 02:14:20|113520.8|113420.8|113530|113430|113530|113430|113520.8|113420.8|7
1615428870000|2021-03-11 02:14:30|113535|113435|113530|113430|113535|113435|113527.2|113427.2|4
1615428890000|2021-03-11 02:14:50|113520|113420|113520|113420|113520|113420|113520|113420|1
1615428900000|2021-03-11 02:15:00|113523.3|113423.3|113510|113410|113525|113425|113510|113410|4
1615428910000|2021-03-11 02:15:10|113515|113415|113510.5|113410.5|113515|113415|113510.5|113410.5|2
1615428920000|2021-03-11 02:15:20|113512.8|113412.8|113535|113435|113535|113435|113512.8|113412.8|6
1615428930000|2021-03-11 02:15:30|113530|113430|113550|113450|113550|113450|113530|113430|4
1615428940000|2021-03-11 02:15:40|113546.9|113446.9|113550|113450|113550|113450|113545|113445|3
1615428950000|2021-03-11 02:15:50|113555|113455|113560|113460|113560|113460|113550|113450|4
1615428960000|2021-03-11 02:16:00|113555|113455|113545|113445|113555|113455|113540|113440|4
1615428970000|2021-03-11 02:16:10|113540|113440|113545|113445|113545|113445|113540|113440|3
1615428980000|2021-03-11 02:16:20|113540|113440|113537.3|113437.3|113542.8|113442.8|113532.8|113432.8|4
1615428990000|2021-03-11 02:16:30|113538.3|113438.3|113542.8|113442.8|113547.3|113447.3|113538.3|113438.3|5
1615429000000|2021-03-11 02:16:40|113537.3|113437.3|113543.9|113443.9|113544.9|113444.9|113537.3|113437.3|4
1615429010000|2021-03-11 02:16:50|113542.8|113442.8|113543|113443|113547.8|113447.8|113537.3|113437.3|5
1615429020000|2021-03-11 02:17:00|113541|113441|113549.6|113449.6|113549.8|113449.8|113541|113441|9
1615429030000|2021-03-11 02:17:10|113544.4|113444.4|113540.7|113440.7|113550.7|113450.7|113540.7|113440.7|8
1615429040000|2021-03-11 02:17:20|113545|113445|113552.8|113452.8|113557.1|113457.1|113545|113445|5
1615429050000|2021-03-11 02:17:30|113550|113450|113550|113450|113550|113450|113550|113450|1
1615429060000|2021-03-11 02:17:40|113555|113455|113555|113455|113555|113455|113555|113455|1
1615429070000|2021-03-11 02:17:50|113562.3|113462.3|113555|113455|113562.3|113462.3|113550|113450|5
1615429080000|2021-03-11 02:18:00|113550|113450|113555|113455|113555|113455|113550|113450|2
1615429090000|2021-03-11 02:18:10|113550|113450|113547.2|113447.2|113550|113450|113547.2|113447.2|2
1615429100000|2021-03-11 02:18:20|113545|113445|113550|113450|113550|113450|113545|113445|2
1615429120000|2021-03-11 02:18:40|113545.7|113445.7|113540|113440|113545.7|113445.7|113540|113440|3
1615429180000|2021-03-11 02:19:40|113530|113430|113540|113440|113540|113440|113530|113430|4
1615429200000|2021-03-11 02:20:00|113543.8|113443.8|113540|113440|113545|113445|113540|113440|3
1615429210000|2021-03-11 02:20:10|113539|113439|113535|113435|113539|113439|113535|113435|2
1615429220000|2021-03-11 02:20:20|113534.8|113434.8|113537.5|113437.5|113540|113440|113531.4|113431.4|9
1615429240000|2021-03-11 02:20:40|113542.4|113442.4|113549.5|113449.5|113550|113450|113537.5|113437.5|8
1615429250000|2021-03-11 02:20:50|113550|113450|113540|113440|113550|113450|113540|113440|4
1615429260000|2021-03-11 02:21:00|113539|113439|113539|113439|113540|113440|113539|113439|4
1615429270000|2021-03-11 02:21:10|113538.5|113438.5|113537.5|113437.5|113538.5|113438.5|113529|113429|7
1615429280000|2021-03-11 02:21:20|113537|113437|113538.5|113438.5|113538.5|113438.5|113537|113437|3
1615429290000|2021-03-11 02:21:30|113538|113438|113538|113438|113538.5|113438.5|113538|113438|3
1615429300000|2021-03-11 02:21:40|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|1
1615429310000|2021-03-11 02:21:50|113537|113437|113538|113438|113538|113438|113537|113437|2
1615429320000|2021-03-11 02:22:00|113548|113448|113538.5|113438.5|113548.5|113448.5|113538.5|113438.5|6
1615429330000|2021-03-11 02:22:10|113538|113438|113538.5|113438.5|113538.5|113438.5|113538|113438|2
1615429340000|2021-03-11 02:22:20|113537.5|113437.5|113533.8|113433.8|113537.5|113437.5|113532.8|113432.8|5
1615429350000|2021-03-11 02:22:30|113530|113430|113538.5|113438.5|113540|113440|113530|113430|7
1615429360000|2021-03-11 02:22:40|113537|113437|113533|113433|113537|113437|113533|113433|4
1615429370000|2021-03-11 02:22:50|113535.7|113435.7|113538|113438|113538|113438|113535.7|113435.7|2
1615429390000|2021-03-11 02:23:10|113536.7|113436.7|113548.5|113448.5|113548.5|113448.5|113536.7|113436.7|5
1615429410000|2021-03-11 02:23:30|113555|113455|113555|113455|113555|113455|113555|113455|1
1615429420000|2021-03-11 02:23:40|113548.2|113448.2|113555|113455|113555|113455|113548.2|113448.2|2
1615429430000|2021-03-11 02:23:50|113558.2|113458.2|113555|113455|113558.2|113458.2|113555|113455|2
1615429440000|2021-03-11 02:24:00|113564.3|113464.3|113564.3|113464.3|113564.3|113464.3|113564.3|113464.3|1
1615429450000|2021-03-11 02:24:10|113559.3|113459.3|113563.8|113463.8|113563.8|113463.8|113551.9|113451.9|7
1615429460000|2021-03-11 02:24:20|113565.7|113465.7|113575|113475|113575|113475|113565.7|113465.7|3
1615429470000|2021-03-11 02:24:30|113568.7|113468.7|113575|113475|113578.7|113478.7|113568.7|113468.7|5
1615429480000|2021-03-11 02:24:40|113578.7|113478.7|113584.3|113484.3|113584.3|113484.3|113578.7|113478.7|2
1615429490000|2021-03-11 02:24:50|113578.7|113478.7|113578.7|113478.7|113578.7|113478.7|113578.7|113478.7|1
1615429500000|2021-03-11 02:25:00|113582.1|113482.1|113588.3|113488.3|113592.4|113492.4|113582.1|113482.1|8
1615429510000|2021-03-11 02:25:10|113582.4|113482.4|113575|113475|113582.4|113482.4|113575|113475|3
1615429520000|2021-03-11 02:25:20|113578.7|113478.7|113575|113475|113578.7|113478.7|113575|113475|4
1615429530000|2021-03-11 02:25:30|113578.2|113478.2|113578.2|113478.2|113578.2|113478.2|113572.5|113472.5|6
1615429540000|2021-03-11 02:25:40|113575|113475|113578.2|113478.2|113578.2|113478.2|113575|113475|2
1615429550000|2021-03-11 02:25:50|113575|113475|113578.2|113478.2|113578.2|113478.2|113575|113475|2
1615429560000|2021-03-11 02:26:00|113588.2|113488.2|113578.2|113478.2|113588.2|113488.2|113578.2|113478.2|2
1615429570000|2021-03-11 02:26:10|113587.7|113487.7|113563.5|113463.5|113588.2|113488.2|113563.5|113463.5|6
1615429580000|2021-03-11 02:26:20|113568.8|113468.8|113565.4|113465.4|113578.2|113478.2|113565.4|113465.4|11
1615429590000|2021-03-11 02:26:30|113570.9|113470.9|113558.7|113458.7|113574|113474|113558.7|113458.7|10
1615429600000|2021-03-11 02:26:40|113559|113459|113548.7|113448.7|113564.2|113464.2|113548.7|113448.7|5
1615429610000|2021-03-11 02:26:50|113554.1|113454.1|113558.7|113458.7|113558.7|113458.7|113548.7|113448.7|9
1615429620000|2021-03-11 02:27:00|113560|113460|113564.3|113464.3|113564.3|113464.3|113558.7|113458.7|5
1615429630000|2021-03-11 02:27:10|113558.7|113458.7|113578.2|113478.2|113578.2|113478.2|113558.7|113458.7|5
1615429650000|2021-03-11 02:27:30|113579|113479|113588.2|113488.2|113588.2|113488.2|113579|113479|2
1615429660000|2021-03-11 02:27:40|113588.5|113488.5|113594.3|113494.3|113594.3|113494.3|113588.5|113488.5|5
1615429670000|2021-03-11 02:27:50|113593.8|113493.8|113598.8|113498.8|113598.8|113498.8|113593.8|113493.8|3
1615429680000|2021-03-11 02:28:00|113599|113499|113609.7|113509.7|113619.2|113519.2|113599|113499|11
1615429700000|2021-03-11 02:28:20|113608.7|113508.7|113594.8|113494.8|113608.7|113508.7|113588.7|113488.7|10
1615429710000|2021-03-11 02:28:30|113588.7|113488.7|113588.5|113488.5|113594.8|113494.8|113588.5|113488.5|5
1615429720000|2021-03-11 02:28:40|113589|113489|113590|113490|113590|113490|113588.5|113488.5|3
1615429730000|2021-03-11 02:28:50|113589.5|113489.5|113580|113480|113589.5|113489.5|113580|113480|3
1615429740000|2021-03-11 02:29:00|113579.5|113479.5|113580|113480|113580|113480|113579.5|113479.5|2
1615429760000|2021-03-11 02:29:20|113579.5|113479.5|113575|113475|113579.5|113479.5|113575|113475|2
1615429770000|2021-03-11 02:29:30|113579.5|113479.5|113579.5|113479.5|113580|113480|113579.5|113479.5|3
1615429780000|2021-03-11 02:29:40|113578.7|113478.7|113578.7|113478.7|113578.7|113478.7|113578.7|113478.7|1
1615429790000|2021-03-11 02:29:50|113594.7|113494.7|113594.7|113494.7|113594.7|113494.7|113594.7|113494.7|1
1615429800000|2021-03-11 02:30:00|113594.4|113494.4|113592.4|113492.4|113594.4|113494.4|113591.2|113491.2|5
1615429810000|2021-03-11 02:30:10|113591.4|113491.4|113570|113470|113591.4|113491.4|113570|113470|12
1615429820000|2021-03-11 02:30:20|113570.5|113470.5|113575|113475|113579.5|113479.5|113570|113470|12
1615429830000|2021-03-11 02:30:30|113581.9|113481.9|113570|113470|113588.5|113488.5|113570|113470|8
1615429840000|2021-03-11 02:30:40|113569.5|113469.5|113560|113460|113570|113470|113560|113460|12
1615429850000|2021-03-11 02:30:50|113559|113459|113558.5|113458.5|113565|113465|113558.5|113458.5|10
1615429860000|2021-03-11 02:31:00|113558|113458|113558.5|113458.5|113558.5|113458.5|113558|113458|2
1615429870000|2021-03-11 02:31:10|113555|113455|113537.5|113437.5|113557.5|113457.5|113537.5|113437.5|12
1615429880000|2021-03-11 02:31:20|113539|113439|113543.8|113443.8|113545|113445|113539|113439|11
1615429890000|2021-03-11 02:31:30|113537|113437|113537.5|113437.5|113538|113438|113536.5|113436.5|6
1615429900000|2021-03-11 02:31:40|113538|113438|113543.8|113443.8|113543.8|113443.8|113537.5|113437.5|9
1615429910000|2021-03-11 02:31:50|113539.5|113439.5|113539|113439|113543.8|113443.8|113538.5|113438.5|6
1615429920000|2021-03-11 02:32:00|113538.5|113438.5|113537|113437|113539|113439|113531.9|113431.9|6
1615429930000|2021-03-11 02:32:10|113539|113439|113539|113439|113539|113439|113539|113439|1
1615429950000|2021-03-11 02:32:30|113538.5|113438.5|113533.8|113433.8|113538.5|113438.5|113533.8|113433.8|4
1615429960000|2021-03-11 02:32:40|113531.9|113431.9|113532.4|113432.4|113532.4|113432.4|113531.9|113431.9|2
1615429970000|2021-03-11 02:32:50|113533.3|113433.3|113533.3|113433.3|113533.3|113433.3|113533.3|113433.3|1
1615429980000|2021-03-11 02:33:00|113532.9|113432.9|113538.5|113438.5|113538.5|113438.5|113532.9|113432.9|3
1615429990000|2021-03-11 02:33:10|113543.5|113443.5|113539.5|113439.5|113544|113444|113539.5|113439.5|9
1615430000000|2021-03-11 02:33:20|113540|113440|113539|113439|113540|113440|113539|113439|3
1615430010000|2021-03-11 02:33:30|113544.8|113444.8|113540|113440|113548.5|113448.5|113540|113440|5
1615430020000|2021-03-11 02:33:40|113544.3|113444.3|113540|113440|113549|113449|113540|113440|8
1615430030000|2021-03-11 02:33:50|113539|113439|113539|113439|113539|113439|113539|113439|1
1615430040000|2021-03-11 02:34:00|113535|113435|113529.5|113429.5|113535|113435|113524.8|113424.8|11
1615430050000|2021-03-11 02:34:10|113530|113430|113524.8|113424.8|113538|113438|113524.8|113424.8|12
1615430060000|2021-03-11 02:34:20|113524.3|113424.3|113528|113428|113529|113429|113523.3|113423.3|8
1615430070000|2021-03-11 02:34:30|113517.5|113417.5|113515|113415|113517.5|113417.5|113509|113409|10
1615430080000|2021-03-11 02:34:40|113514.3|113414.3|113505|113405|113515|113415|113505|113405|5
1615430100000|2021-03-11 02:35:00|113503.8|113403.8|113509|113409|113509|113409|113503.8|113403.8|5
1615430110000|2021-03-11 02:35:10|113511.5|113411.5|113518|113418|113519|113419|113511.5|113411.5|9
1615430130000|2021-03-11 02:35:30|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|1
1615430140000|2021-03-11 02:35:40|113514|113414|113507.5|113407.5|113514|113414|113507.5|113407.5|5
1615430150000|2021-03-11 02:35:50|113507.6|113407.6|113507.5|113407.5|113507.6|113407.6|113501.9|113401.9|3
1615430160000|2021-03-11 02:36:00|113505|113405|113515|113415|113515|113415|113505|113405|5
1615430170000|2021-03-11 02:36:10|113518|113418|113519.5|113419.5|113520|113420|113518|113418|4
1615430180000|2021-03-11 02:36:20|113520|113420|113519.5|113419.5|113524.8|113424.8|113519.5|113419.5|9
1615430190000|2021-03-11 02:36:30|113520|113420|113530|113430|113530|113430|113520|113420|3
1615430200000|2021-03-11 02:36:40|113533.3|113433.3|113539|113439|113540|113440|113530|113430|8
1615430210000|2021-03-11 02:36:50|113535|113435|113535|113435|113540|113440|113530|113430|7
1615430220000|2021-03-11 02:37:00|113540|113440|113540|113440|113540|113440|113539.5|113439.5|3
1615430230000|2021-03-11 02:37:10|113542.8|113442.8|113540|113440|113545|113445|113535|113435|5
1615430240000|2021-03-11 02:37:20|113541|113441|113545|113445|113545|113445|113541|113441|5
1615430250000|2021-03-11 02:37:30|113541|113441|113540.5|113440.5|113545|113445|113540.5|113440.5|6
1615430280000|2021-03-11 02:38:00|113540|113440|113540|113440|113540|113440|113540|113440|1
1615430310000|2021-03-11 02:38:30|113541.5|113441.5|113545|113445|113545|113445|113540|113440|4
1615430320000|2021-03-11 02:38:40|113540.5|113440.5|113545|113445|113545|113445|113540.5|113440.5|7
1615430330000|2021-03-11 02:38:50|113540.5|113440.5|113540|113440|113545|113445|113540|113440|9
1615430340000|2021-03-11 02:39:00|113540.5|113440.5|113545|113445|113550|113450|113540.5|113440.5|4
1615430350000|2021-03-11 02:39:10|113540|113440|113540|113440|113540|113440|113540|113440|1
1615430360000|2021-03-11 02:39:20|113535|113435|113535|113435|113535|113435|113535|113435|1
1615430370000|2021-03-11 02:39:30|113540|113440|113540|113440|113540|113440|113540|113440|1
1615430380000|2021-03-11 02:39:40|113545|113445|113545|113445|113545|113445|113545|113445|1
1615430400000|2021-03-11 02:40:00|113540|113440|113540|113440|113540|113440|113540|113440|1
1615430410000|2021-03-11 02:40:10|113545|113445|113540|113440|113545|113445|113540|113440|7
1615430420000|2021-03-11 02:40:20|113545|113445|113545|113445|113545|113445|113545|113445|1
1615430430000|2021-03-11 02:40:30|113540|113440|113545|113445|113545|113445|113540|113440|2
1615430450000|2021-03-11 02:40:50|113550|113450|113550|113450|113550|113450|113550|113450|1
1615430500000|2021-03-11 02:41:40|113549.2|113449.2|113550|113450|113550|113450|113549.2|113449.2|2
1615430570000|2021-03-11 02:42:50|113545|113445|113550|113450|113550|113450|113545|113445|2
1615430590000|2021-03-11 02:43:10|113553.8|113453.8|113560|113460|113560|113460|113553.8|113453.8|2
1615430600000|2021-03-11 02:43:20|113565|113465|113565|113465|113565|113465|113565|113465|1
1615430610000|2021-03-11 02:43:30|113570|113470|113570|113470|113570|113470|113570|113470|1
1615430620000|2021-03-11 02:43:40|113580|113480|113580|113480|113580|113480|113580|113480|1
1615430630000|2021-03-11 02:43:50|113570|113470|113560|113460|113570|113470|113560|113460|5
1615430640000|2021-03-11 02:44:00|113555|113455|113560|113460|113560|113460|113555|113455|2
1615430650000|2021-03-11 02:44:10|113563.3|113463.3|113570|113470|113570|113470|113563.3|113463.3|5
1615430660000|2021-03-11 02:44:20|113565|113465|113570|113470|113570|113470|113565|113465|2
1615430670000|2021-03-11 02:44:30|113580|113480|113580|113480|113580|113480|113580|113480|1
1615430720000|2021-03-11 02:45:20|113585|113485|113585|113485|113590|113490|113585|113485|3
1615430730000|2021-03-11 02:45:30|113590|113490|113585|113485|113590|113490|113580|113480|4
1615430740000|2021-03-11 02:45:40|113590|113490|113585|113485|113590|113490|113585|113485|2
1615430750000|2021-03-11 02:45:50|113589.3|113489.3|113590|113490|113590|113490|113585|113485|4
1615430760000|2021-03-11 02:46:00|113585|113485|113590|113490|113590|113490|113585|113485|2
1615430770000|2021-03-11 02:46:10|113585|113485|113595|113495|113595|113495|113585|113485|4
1615430780000|2021-03-11 02:46:20|113594.5|113494.5|113595|113495|113595|113495|113590|113490|7
1615430790000|2021-03-11 02:46:30|113590|113490|113590|113490|113595|113495|113587.8|113487.8|6
1615430800000|2021-03-11 02:46:40|113595|113495|113580|113480|113595|113495|113580|113480|3
1615430810000|2021-03-11 02:46:50|113585|113485|113580|113480|113585|113485|113580|113480|2
1615430830000|2021-03-11 02:47:10|113585|113485|113585|113485|113585|113485|113585|113485|1
1615430850000|2021-03-11 02:47:30|113580|113480|113580|113480|113580|113480|113580|113480|1
1615430880000|2021-03-11 02:48:00|113585|113485|113580|113480|113585|113485|113580|113480|2
1615430890000|2021-03-11 02:48:10|113576.7|113476.7|113570|113470|113576.7|113476.7|113565|113465|5
1615430900000|2021-03-11 02:48:20|113565|113465|113560|113460|113565|113465|113560|113460|2
1615430910000|2021-03-11 02:48:30|113569.5|113469.5|113560|113460|113570|113470|113560|113460|5
1615430930000|2021-03-11 02:48:50|113557.2|113457.2|113550|113450|113557.2|113457.2|113550|113450|2
1615430940000|2021-03-11 02:49:00|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|1
1615430960000|2021-03-11 02:49:20|113562.9|113462.9|113562.9|113462.9|113562.9|113462.9|113562.9|113462.9|1
1615430970000|2021-03-11 02:49:30|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|1
1615430980000|2021-03-11 02:49:40|113570|113470|113570|113470|113570|113470|113569.5|113469.5|3
1615430990000|2021-03-11 02:49:50|113573|113473|113580|113480|113580|113480|113573|113473|2
1615431010000|2021-03-11 02:50:10|113579.5|113479.5|113572.9|113472.9|113580|113480|113565|113465|9
1615431020000|2021-03-11 02:50:20|113577.7|113477.7|113570|113470|113580|113480|113570|113470|5
1615431030000|2021-03-11 02:50:30|113565|113465|113570|113470|113570|113470|113565|113465|2
1615431050000|2021-03-11 02:50:50|113565|113465|113565|113465|113565|113465|113565|113465|1
1615431070000|2021-03-11 02:51:10|113569.9|113469.9|113570|113470|113570|113470|113569.9|113469.9|2
1615431080000|2021-03-11 02:51:20|113575.8|113475.8|113590|113490|113590|113490|113575|113475|7
1615431090000|2021-03-11 02:51:30|113585|113485|113600|113500|113600|113500|113585|113485|6
1615431100000|2021-03-11 02:51:40|113590|113490|113590|113490|113590|113490|113585|113485|3
1615431110000|2021-03-11 02:51:50|113585|113485|113585|113485|113585|113485|113580|113480|4
1615431120000|2021-03-11 02:52:00|113590|113490|113600|113500|113600|113500|113590|113490|2
1615431130000|2021-03-11 02:52:10|113605|113505|113640|113540|113640|113540|113605|113505|5
1615431140000|2021-03-11 02:52:20|113632.7|113532.7|113627.4|113527.4|113645.1|113545.1|113627.4|113527.4|10
1615431150000|2021-03-11 02:52:30|113628.4|113528.4|113640|113540|113640|113540|113628.4|113528.4|6
1615431170000|2021-03-11 02:52:50|113645.4|113545.4|113650|113550|113650|113550|113645.4|113545.4|5
1615431180000|2021-03-11 02:53:00|113645.5|113545.5|113640|113540|113655|113555|113640|113540|6
1615431190000|2021-03-11 02:53:10|113640.8|113540.8|113645.5|113545.5|113645.5|113545.5|113640|113540|5
1615431200000|2021-03-11 02:53:20|113640.3|113540.3|113640|113540|113645.5|113545.5|113640|113540|9
1615431210000|2021-03-11 02:53:30|113643.9|113543.9|113660|113560|113660|113560|113643.9|113543.9|8
1615431220000|2021-03-11 02:53:40|113660.8|113560.8|113660|113560|113665|113565|113660|113560|3
1615431230000|2021-03-11 02:53:50|113655.2|113555.2|113660|113560|113660|113560|113650|113550|6
1615431250000|2021-03-11 02:54:10|113650|113550|113630|113530|113650|113550|113630|113530|9
1615431260000|2021-03-11 02:54:20|113630.8|113530.8|113640|113540|113640|113540|113630.8|113530.8|3
1615431280000|2021-03-11 02:54:40|113635|113535|113630|113530|113635|113535|113630|113530|4
1615431300000|2021-03-11 02:55:00|113620.5|113520.5|113640|113540|113640|113540|113620.5|113520.5|6
1615431340000|2021-03-11 02:55:40|113630|113530|113640|113540|113640|113540|113630|113530|3
1615431390000|2021-03-11 02:56:30|113630|113530|113630|113530|113630|113530|113630|113530|1
1615431400000|2021-03-11 02:56:40|113626.3|113526.3|113625|113525|113630|113530|113625|113525|3
1615431410000|2021-03-11 02:56:50|113621|113521|113620|113520|113621|113521|113620|113520|4
1615431430000|2021-03-11 02:57:10|113615|113515|113620|113520|113620|113520|113615|113515|2
1615431460000|2021-03-11 02:57:40|113620.5|113520.5|113620|113520|113620.5|113520.5|113620|113520|4
1615431470000|2021-03-11 02:57:50|113620.5|113520.5|113620.5|113520.5|113620.5|113520.5|113620|113520|7
1615431480000|2021-03-11 02:58:00|113621.5|113521.5|113621|113521|113623|113523|113621|113521|5
1615431490000|2021-03-11 02:58:10|113620|113520|113621|113521|113621|113521|113619|113519|4
1615431500000|2021-03-11 02:58:20|113620|113520|113617|113517|113621.5|113521.5|113614|113514|9
1615431510000|2021-03-11 02:58:30|113618|113518|113618.5|113518.5|113618.5|113518.5|113618|113518|2
1615431530000|2021-03-11 02:58:50|113620|113520|113620|113520|113620|113520|113619.5|113519.5|3
1615431540000|2021-03-11 02:59:00|113619.5|113519.5|113615.5|113515.5|113619.5|113519.5|113615.5|113515.5|5
1615431550000|2021-03-11 02:59:10|113617|113517|113619|113519|113619|113519|113616.5|113516.5|3
1615431560000|2021-03-11 02:59:20|113617.5|113517.5|113616|113516|113617.5|113517.5|113616|113516|2
1615431570000|2021-03-11 02:59:30|113620|113520|113619|113519|113620|113520|113617.5|113517.5|6
1615431580000|2021-03-11 02:59:40|113618|113518|113617|113517|113618|113518|113616|113516|4
1615431590000|2021-03-11 02:59:50|113616.5|113516.5|113628|113528|113628|113528|113616.5|113516.5|7
1615431600000|2021-03-11 03:00:00|113624.5|113524.5|113617|113517|113624.5|113524.5|113616.5|113516.5|10
1615431610000|2021-03-11 03:00:10|113617.5|113517.5|113620|113520|113620|113520|113617.5|113517.5|2
1615431620000|2021-03-11 03:00:20|113620.5|113520.5|113622|113522|113622|113522|113620.5|113520.5|3
1615431630000|2021-03-11 03:00:30|113624|113524|113626.5|113526.5|113626.5|113526.5|113623|113523|5
1615431640000|2021-03-11 03:00:40|113627|113527|113625.5|113525.5|113631.5|113531.5|113624.5|113524.5|14
1615431650000|2021-03-11 03:00:50|113624.5|113524.5|113624|113524|113624.5|113524.5|113623|113523|3
1615431660000|2021-03-11 03:01:00|113623|113523|113620|113520|113623|113523|113620|113520|5
1615431680000|2021-03-11 03:01:20|113621|113521|113624.5|113524.5|113624.5|113524.5|113621|113521|4
1615431690000|2021-03-11 03:01:30|113622.5|113522.5|113621.5|113521.5|113626|113526|113621.5|113521.5|9
1615431700000|2021-03-11 03:01:40|113621|113521|113621.5|113521.5|113621.5|113521.5|113621|113521|4
1615431710000|2021-03-11 03:01:50|113622.5|113522.5|113625|113525|113626|113526|113622.5|113522.5|6
1615431730000|2021-03-11 03:02:10|113626|113526|113623.5|113523.5|113626|113526|113622.5|113522.5|8
1615431750000|2021-03-11 03:02:30|113624|113524|113624|113524|113624|113524|113624|113524|1
1615431760000|2021-03-11 03:02:40|113623|113523|113624|113524|113624|113524|113623|113523|2
1615431780000|2021-03-11 03:03:00|113622|113522|113624|113524|113624|113524|113620.5|113520.5|8
1615431790000|2021-03-11 03:03:10|113625.5|113525.5|113628|113528|113628|113528|113625.5|113525.5|3
1615431800000|2021-03-11 03:03:20|113626|113526|113630.5|113530.5|113630.5|113530.5|113624.5|113524.5|7
1615431810000|2021-03-11 03:03:30|113631.5|113531.5|113692.5|113492.5|113692.5|113533|113631.5|113489.5|10
1615431820000|2021-03-11 03:03:40|113693.5|113493.5|113693|113493|113694|113494|113693|113493|4
1615431830000|2021-03-11 03:03:50|113693.5|113493.5|113693.5|113493.5|113693.5|113493.5|113693.5|113493.5|1
1615431850000|2021-03-11 03:04:10|113699.5|113499.5|113700|113500|113700|113500|113699.5|113499.5|2
1615431860000|2021-03-11 03:04:20|113703.5|113503.5|113703.5|113503.5|113704|113504|113703.5|113503.5|3
1615431870000|2021-03-11 03:04:30|113704|113504|113702|113502|113704|113504|113700|113500|4
1615431880000|2021-03-11 03:04:40|113701|113501|113703|113503|113703|113503|113699.5|113499.5|5
1615431890000|2021-03-11 03:04:50|113704|113504|113704|113504|113705.5|113505.5|113704|113504|3
1615431900000|2021-03-11 03:05:00|113703|113503|113703|113503|113704|113504|113700|113500|5
1615431910000|2021-03-11 03:05:10|113700|113500|113700|113500|113703|113503|113700|113500|4
1615431920000|2021-03-11 03:05:20|113698.5|113498.5|113694|113494|113698.5|113498.5|113692|113492|7
1615431930000|2021-03-11 03:05:30|113693.5|113493.5|113694|113494|113694|113494|113693.5|113493.5|4
1615431940000|2021-03-11 03:05:40|113693.5|113493.5|113694|113494|113694|113494|113690|113490|5
1615431950000|2021-03-11 03:05:50|113693.5|113493.5|113693.5|113493.5|113694.5|113494.5|113693.5|113493.5|3
1615431960000|2021-03-11 03:06:00|113694.5|113494.5|113694.5|113494.5|113694.5|113494.5|113692.5|113492.5|8
1615431970000|2021-03-11 03:06:10|113695.5|113495.5|113699|113499|113699|113499|113695.5|113495.5|3
1615431980000|2021-03-11 03:06:20|113700.5|113500.5|113702.5|113502.5|113703|113503|113700.5|113500.5|4
1615431990000|2021-03-11 03:06:30|113699.5|113499.5|113699.5|113499.5|113700.5|113500.5|113699.5|113499.5|3
1615432000000|2021-03-11 03:06:40|113700.5|113500.5|113701.5|113501.5|113701.5|113501.5|113700.5|113500.5|2
1615432010000|2021-03-11 03:06:50|113700.5|113500.5|113700.5|113500.5|113701.5|113501.5|113700.5|113500.5|3
1615432020000|2021-03-11 03:07:00|113699.5|113499.5|113701.5|113501.5|113701.5|113501.5|113699.5|113499.5|2
1615432030000|2021-03-11 03:07:10|113700.5|113500.5|113700.5|113500.5|113701.5|113501.5|113700.5|113500.5|3
1615432040000|2021-03-11 03:07:20|113699.5|113499.5|113699.5|113499.5|113701|113501|113699.5|113499.5|5
1615432060000|2021-03-11 03:07:40|113700.5|113500.5|113705|113505|113710.5|113510.5|113700.5|113500.5|9
1615432070000|2021-03-11 03:07:50|113705.5|113505.5|113704|113504|113705.5|113505.5|113702|113502|6
1615432080000|2021-03-11 03:08:00|113703|113503|113703|113503|113705|113505|113703|113503|3
1615432090000|2021-03-11 03:08:10|113700.5|113500.5|113696.5|113496.5|113700.5|113500.5|113696.5|113496.5|4
1615432100000|2021-03-11 03:08:20|113700.5|113500.5|113703|113503|113703|113503|113700.5|113500.5|2
1615432110000|2021-03-11 03:08:30|113702|113502|113704|113504|113704|113504|113702|113502|3
1615432130000|2021-03-11 03:08:50|113703|113503|113702.5|113502.5|113703|113503|113702.5|113502.5|2
1615432140000|2021-03-11 03:09:00|113698|113498|113701.5|113501.5|113704.5|113504.5|113696.5|113496.5|9
1615432150000|2021-03-11 03:09:10|113703.5|113503.5|113703|113503|113704|113504|113700.5|113500.5|8
1615432160000|2021-03-11 03:09:20|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|113700|113500|6
1615432170000|2021-03-11 03:09:30|113701.5|113501.5|113703|113503|113703|113503|113701.5|113501.5|3
1615432180000|2021-03-11 03:09:40|113701.5|113501.5|113703.5|113503.5|113703.5|113503.5|113701.5|113501.5|2
1615432190000|2021-03-11 03:09:50|113704.5|113504.5|113708|113508|113709.5|113509.5|113704.5|113504.5|6
1615432200000|2021-03-11 03:10:00|113705.5|113505.5|113704.5|113504.5|113705.5|113505.5|113704.5|113504.5|2
1615432210000|2021-03-11 03:10:10|113705.5|113505.5|113704.5|113504.5|113705.5|113505.5|113704.5|113504.5|2
1615432230000|2021-03-11 03:10:30|113704|113504|113703|113503|113704|113504|113703|113503|2
1615432240000|2021-03-11 03:10:40|113702|113502|113701.5|113501.5|113702|113502|113699.5|113499.5|8
1615432250000|2021-03-11 03:10:50|113700.5|113500.5|113700|113500|113700.5|113500.5|113699.5|113499.5|5
1615432260000|2021-03-11 03:11:00|113699.5|113499.5|113692|113492|113699.5|113499.5|113690|113490|8
1615432270000|2021-03-11 03:11:10|113693|113493|113691.5|113491.5|113693|113493|113690.5|113490.5|4
1615432280000|2021-03-11 03:11:20|113692.5|113492.5|113633|113533|113692.5|113533|113630.5|113488|10
1615432290000|2021-03-11 03:11:30|113633.5|113533.5|113632|113532|113633.5|113533.5|113632|113532|3
1615432300000|2021-03-11 03:11:40|113630.5|113530.5|113692.5|113492.5|113692.5|113533.5|113630.5|113486|9
1615432310000|2021-03-11 03:11:50|113694|113494|113697.5|113497.5|113700|113500|113693|113493|12
1615432320000|2021-03-11 03:12:00|113700.5|113500.5|113700.5|113500.5|113700.5|113500.5|113698|113498|6
1615432330000|2021-03-11 03:12:10|113698|113498|113697|113497|113698|113498|113697|113497|2
1615432340000|2021-03-11 03:12:20|113698|113498|113695.5|113495.5|113698|113498|113694.5|113494.5|4
1615432350000|2021-03-11 03:12:30|113697.5|113497.5|113697|113497|113698|113498|113695.5|113495.5|9
1615432360000|2021-03-11 03:12:40|113698|113498|113699|113499|113699|113499|113697|113497|5
1615432370000|2021-03-11 03:12:50|113699.5|113499.5|113699.5|113499.5|113699.5|113499.5|113699.5|113499.5|1
1615432380000|2021-03-11 03:13:00|113700.5|113500.5|113702.5|113502.5|113702.5|113502.5|113700.5|113500.5|3
1615432390000|2021-03-11 03:13:10|113702|113502|113702.5|113502.5|113702.5|113502.5|113702|113502|2
1615432400000|2021-03-11 03:13:20|113685|113585|113698|113598|113698|113598|113685|113585|3
1615432410000|2021-03-11 03:13:30|113695|113595|113690|113590|113695|113595|113690|113590|2
1615432430000|2021-03-11 03:13:50|113689.5|113589.5|113685|113585|113689.5|113589.5|113680|113580|10
1615432440000|2021-03-11 03:14:00|113680|113580|113680|113580|113685|113585|113680|113580|3
1615432460000|2021-03-11 03:14:20|113675|113575|113675|113575|113680|113580|113675|113575|4
1615432470000|2021-03-11 03:14:30|113674.8|113574.8|113679.5|113579.5|113680|113580|113674.8|113574.8|4
1615432480000|2021-03-11 03:14:40|113680|113580|113689|113589|113689.5|113589.5|113680|113580|4
1615432490000|2021-03-11 03:14:50|113688.5|113588.5|113680|113580|113689|113589|113680|113580|6
1615432500000|2021-03-11 03:15:00|113679.5|113579.5|113675|113575|113679.5|113579.5|113670|113570|5
1615432510000|2021-03-11 03:15:10|113679|113579|113679|113579|113679|113579|113675|113575|3
1615432520000|2021-03-11 03:15:20|113673.8|113573.8|113679.5|113579.5|113679.5|113579.5|113670|113570|4
1615432530000|2021-03-11 03:15:30|113682.5|113582.5|113689|113589|113689|113589|113682.5|113582.5|4
1615432540000|2021-03-11 03:15:40|113688|113588|113688|113588|113688|113588|113684.5|113584.5|3
1615432550000|2021-03-11 03:15:50|113694.8|113594.8|113689|113589|113695|113595|113689|113589|5
1615432560000|2021-03-11 03:16:00|113688|113588|113670|113570|113689|113589|113670|113570|7
1615432570000|2021-03-11 03:16:10|113665|113565|113665|113565|113670|113570|113665|113565|6
1615432580000|2021-03-11 03:16:20|113664.5|113564.5|113665|113565|113665|113565|113664.5|113564.5|2
1615432590000|2021-03-11 03:16:30|113675|113575|113659.2|113559.2|113683.3|113583.3|113658.2|113558.2|11
1615432600000|2021-03-11 03:16:40|113659.7|113559.7|113649.7|113549.7|113659.7|113559.7|113649.7|113549.7|4
1615432610000|2021-03-11 03:16:50|113649.2|113549.2|113645.3|113545.3|113649.2|113549.2|113645.3|113545.3|2
1615432620000|2021-03-11 03:17:00|113649|113549|113645|113545|113649|113549|113642.8|113542.8|5
1615432650000|2021-03-11 03:17:30|113640|113540|113640|113540|113640|113540|113637.7|113537.7|4
1615432660000|2021-03-11 03:17:40|113635|113535|113635|113535|113635|113535|113635|113535|1
1615432680000|2021-03-11 03:18:00|113634.8|113534.8|113635|113535|113635|113535|113634.8|113534.8|4
1615432690000|2021-03-11 03:18:10|113634.8|113534.8|113634.8|113534.8|113634.8|113534.8|113634.8|113534.8|1
1615432700000|2021-03-11 03:18:20|113630|113530|113615|113515|113630|113530|113614.3|113514.3|4
1615432710000|2021-03-11 03:18:30|113620|113520|113620|113520|113620|113520|113620|113520|1
1615432720000|2021-03-11 03:18:40|113619.5|113519.5|113610|113510|113619.5|113519.5|113610|113510|3
1615432730000|2021-03-11 03:18:50|113609.5|113509.5|113610|113510|113610|113510|113609|113509|4
1615432740000|2021-03-11 03:19:00|113615|113515|113619.5|113519.5|113619.5|113519.5|113615|113515|2
1615432750000|2021-03-11 03:19:10|113625|113525|113630|113530|113630|113530|113625|113525|4
1615432760000|2021-03-11 03:19:20|113633.3|113533.3|113629.5|113529.5|113639|113539|113629.5|113529.5|8
1615432770000|2021-03-11 03:19:30|113630|113530|113630|113530|113630|113530|113629.5|113529.5|3
1615432780000|2021-03-11 03:19:40|113632.9|113532.9|113635|113535|113635|113535|113632.9|113532.9|2
1615432790000|2021-03-11 03:19:50|113639|113539|113635|113535|113639|113539|113635|113535|2
1615432810000|2021-03-11 03:20:10|113638.7|113538.7|113638.7|113538.7|113638.7|113538.7|113638.7|113538.7|1
1615432820000|2021-03-11 03:20:20|113635|113535|113639.2|113539.2|113639.2|113539.2|113635|113535|5
1615432830000|2021-03-11 03:20:30|113642.3|113542.3|113645|113545|113645|113545|113642.3|113542.3|2
1615432840000|2021-03-11 03:20:40|113640|113540|113645|113545|113645|113545|113639.2|113539.2|3
1615432850000|2021-03-11 03:20:50|113648.5|113548.5|113649.5|113549.5|113649.5|113549.5|113648.5|113548.5|2
1615432860000|2021-03-11 03:21:00|113655|113555|113650|113550|113655|113555|113650|113550|2
1615432870000|2021-03-11 03:21:10|113646.7|113546.7|113645|113545|113646.7|113546.7|113645|113545|2
1615432880000|2021-03-11 03:21:20|113650|113550|113642.4|113542.4|113650|113550|113642.4|113542.4|3
1615432890000|2021-03-11 03:21:30|113640|113540|113640|113540|113640|113540|113640|113540|1
1615432900000|2021-03-11 03:21:40|113636.2|113536.2|113640|113540|113640|113540|113635|113535|3
1615432910000|2021-03-11 03:21:50|113644.8|113544.8|113645|113545|113645|113545|113644.8|113544.8|2
1615432920000|2021-03-11 03:22:00|113640|113540|113640|113540|113640|113540|113640|113540|1
1615432930000|2021-03-11 03:22:10|113644.8|113544.8|113650|113550|113650|113550|113644.8|113544.8|3
1615432980000|2021-03-11 03:23:00|113651.9|113551.9|113651.9|113551.9|113651.9|113551.9|113651.9|113551.9|1
1615432990000|2021-03-11 03:23:10|113652.4|113552.4|113650|113550|113652.4|113552.4|113650|113550|2
1615433030000|2021-03-11 03:23:50|113646.2|113546.2|113640|113540|113646.2|113546.2|113640|113540|2
1615433050000|2021-03-11 03:24:10|113636.2|113536.2|113630|113530|113636.2|113536.2|113630|113530|3
1615433060000|2021-03-11 03:24:20|113623.8|113523.8|113629.5|113529.5|113629.5|113529.5|113620|113520|4
1615433070000|2021-03-11 03:24:30|113628.5|113528.5|113619.5|113519.5|113628.5|113528.5|113619.5|113519.5|3
1615433090000|2021-03-11 03:24:50|113625|113525|113630|113530|113630|113530|113625|113525|3
1615433100000|2021-03-11 03:25:00|113635|113535|113640|113540|113650|113550|113635|113535|6
1615433110000|2021-03-11 03:25:10|113642.5|113542.5|113650|113550|113650|113550|113642.5|113542.5|3
1615433130000|2021-03-11 03:25:30|113655|113555|113655|113555|113655|113555|113655|113555|1
1615433140000|2021-03-11 03:25:40|113650|113550|113640|113540|113650|113550|113640|113540|2
1615433170000|2021-03-11 03:26:10|113648.2|113548.2|113650|113550|113650|113550|113648.2|113548.2|2
1615433180000|2021-03-11 03:26:20|113652.9|113552.9|113662.9|113562.9|113662.9|113562.9|113652.9|113552.9|3
1615433190000|2021-03-11 03:26:30|113668.2|113568.2|113675|113575|113675|113575|113668.2|113568.2|7
1615433200000|2021-03-11 03:26:40|113670|113570|113675|113575|113675|113575|113670|113570|4
1615433210000|2021-03-11 03:26:50|113670|113570|113669.7|113569.7|113670|113570|113669.7|113569.7|2
1615433220000|2021-03-11 03:27:00|113670|113570|113670|113570|113670|113570|113670|113570|1
1615433250000|2021-03-11 03:27:30|113675|113575|113675|113575|113675|113575|113675|113575|1
1615433260000|2021-03-11 03:27:40|113670|113570|113675|113575|113675|113575|113669.7|113569.7|5
1615433270000|2021-03-11 03:27:50|113670|113570|113670|113570|113674|113574|113670|113570|5
1615433290000|2021-03-11 03:28:10|113675|113575|113675|113575|113675|113575|113675|113575|1
1615433300000|2021-03-11 03:28:20|113670|113570|113675|113575|113675|113575|113670|113570|2
1615433310000|2021-03-11 03:28:30|113670|113570|113670|113570|113670|113570|113670|113570|1
1615433320000|2021-03-11 03:28:40|113667.2|113567.2|113660|113560|113667.2|113567.2|113660|113560|4
1615433330000|2021-03-11 03:28:50|113654.3|113554.3|113650|113550|113654.3|113554.3|113650|113550|2
1615433340000|2021-03-11 03:29:00|113650.3|113550.3|113650|113550|113650.3|113550.3|113650|113550|2
1615433350000|2021-03-11 03:29:10|113650.5|113550.5|113670|113570|113670|113570|113650.5|113550.5|4
1615433360000|2021-03-11 03:29:20|113660|113560|113660|113560|113660|113560|113660|113560|1
1615433370000|2021-03-11 03:29:30|113660.5|113560.5|113665|113565|113670|113570|113660.5|113560.5|4
1615433380000|2021-03-11 03:29:40|113670|113570|113670|113570|113670|113570|113665|113565|5
1615433390000|2021-03-11 03:29:50|113670.5|113570.5|113680|113580|113680|113580|113670.5|113570.5|3
1615433400000|2021-03-11 03:30:00|113680.5|113580.5|113695|113595|113695|113595|113680.5|113580.5|3
1615433410000|2021-03-11 03:30:10|113705|113605|113710|113610|113710|113610|113705|113605|2
1615433420000|2021-03-11 03:30:20|113705|113605|113710|113610|113710|113610|113702.3|113602.3|7
1615433430000|2021-03-11 03:30:30|113710.5|113610.5|113710|113610|113710.5|113610.5|113710|113610|2
1615433440000|2021-03-11 03:30:40|113711.4|113611.4|113710.9|113610.9|113715|113615|113710.9|113610.9|4
1615433450000|2021-03-11 03:30:50|113710|113610|113710|113610|113710|113610|113710|113610|1
1615433460000|2021-03-11 03:31:00|113714.8|113614.8|113715|113615|113715|113615|113714.8|113614.8|2
1615433470000|2021-03-11 03:31:10|113710|113610|113715|113615|113715|113615|113710|113610|3
1615433480000|2021-03-11 03:31:20|113720|113620|113715|113615|113724.3|113624.3|113715|113615|5
1615433490000|2021-03-11 03:31:30|113720|113620|113715|113615|113720|113620|113715|113615|4
1615433500000|2021-03-11 03:31:40|113720|113620|113715|113615|113720|113620|113715|113615|2
1615433510000|2021-03-11 03:31:50|113720|113620|113725|113625|113725|113625|113720|113620|3
1615433520000|2021-03-11 03:32:00|113730|113630|113730|113630|113730|113630|113730|113630|1
1615433540000|2021-03-11 03:32:20|113720|113620|113720|113620|113720|113620|113720|113620|1
1615433560000|2021-03-11 03:32:40|113715|113615|113720|113620|113720|113620|113715|113615|2
1615433570000|2021-03-11 03:32:50|113710|113610|113710|113610|113710|113610|113710|113610|1
1615433590000|2021-03-11 03:33:10|113710.5|113610.5|113710|113610|113715|113615|113710|113610|3
1615433610000|2021-03-11 03:33:30|113715|113615|113715|113615|113715|113615|113715|113615|1
1615433620000|2021-03-11 03:33:40|113710|113610|113710|113610|113715|113615|113710|113610|3
1615433640000|2021-03-11 03:34:00|113715|113615|113715|113615|113715|113615|113715|113615|1
1615433650000|2021-03-11 03:34:10|113710|113610|113710|113610|113710|113610|113710|113610|1
1615433680000|2021-03-11 03:34:40|113709.5|113609.5|113709.5|113609.5|113709.5|113609.5|113709.5|113609.5|1
1615433700000|2021-03-11 03:35:00|113700|113600|113695|113595|113700|113600|113695|113595|2
1615433710000|2021-03-11 03:35:10|113690|113590|113695|113595|113695|113595|113690|113590|6
1615433720000|2021-03-11 03:35:20|113690|113590|113690|113590|113695|113595|113690|113590|3
1615433730000|2021-03-11 03:35:30|113695|113595|113690|113590|113695|113595|113690|113590|4
1615433740000|2021-03-11 03:35:40|113689|113589|113689|113589|113689|113589|113689|113589|1
1615433770000|2021-03-11 03:36:10|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|1
1615433790000|2021-03-11 03:36:30|113681.7|113581.7|113675|113575|113681.7|113581.7|113675|113575|3
1615433810000|2021-03-11 03:36:50|113670|113570|113670|113570|113675|113575|113670|113570|4
1615433820000|2021-03-11 03:37:00|113670.5|113570.5|113675|113575|113675|113575|113670.5|113570.5|2
1615433830000|2021-03-11 03:37:10|113684.5|113584.5|113689.5|113589.5|113689.5|113589.5|113684.5|113584.5|6
1615433840000|2021-03-11 03:37:20|113689|113589|113688.5|113588.5|113689|113589|113688.5|113588.5|2
1615433850000|2021-03-11 03:37:30|113689|113589|113695|113595|113695|113595|113689|113589|3
1615433860000|2021-03-11 03:37:40|113700|113600|113695|113595|113700|113600|113695|113595|3
1615433900000|2021-03-11 03:38:20|113691|113591|113695|113595|113695|113595|113691|113591|3
1615433910000|2021-03-11 03:38:30|113691|113591|113691|113591|113691|113591|113691|113591|1
1615433920000|2021-03-11 03:38:40|113690.5|113590.5|113710|113610|113710|113610|113690|113590|9
1615433930000|2021-03-11 03:38:50|113710.5|113610.5|113710|113610|113715|113615|113710|113610|4
1615433940000|2021-03-11 03:39:00|113710.5|113610.5|113710.5|113610.5|113711|113611|113710.5|113610.5|3
1615433960000|2021-03-11 03:39:20|113711.5|113611.5|113710.5|113610.5|113715|113615|113710|113610|4
1615433980000|2021-03-11 03:39:40|113711.5|113611.5|113711.5|113611.5|113711.5|113611.5|113711.5|113611.5|1
1615434000000|2021-03-11 03:40:00|113712|113612|113720|113620|113730|113630|113712|113612|6
1615434010000|2021-03-11 03:40:10|113720.5|113620.5|113730|113630|113730|113630|113720.5|113620.5|2
1615434020000|2021-03-11 03:40:20|113721.8|113621.8|113730|113630|113730|113630|113721.8|113621.8|3
1615434030000|2021-03-11 03:40:30|113731.5|113631.5|113735|113635|113735|113635|113731.5|113631.5|2
1615434040000|2021-03-11 03:40:40|113740|113640|113730.5|113630.5|113740|113640|113730.5|113630.5|6
1615434050000|2021-03-11 03:40:50|113735|113635|113735|113635|113735|113635|113735|113635|1
1615434060000|2021-03-11 03:41:00|113739|113639|113739.2|113639.2|113740|113640|113739|113639|4
1615434070000|2021-03-11 03:41:10|113740|113640|113735|113635|113740|113640|113735|113635|3
1615434110000|2021-03-11 03:41:50|113740|113640|113740|113640|113740|113640|113735|113635|7
1615434120000|2021-03-11 03:42:00|113742.3|113642.3|113745|113645|113745|113645|113742.3|113642.3|2
1615434140000|2021-03-11 03:42:20|113743.3|113643.3|113740|113640|113743.3|113643.3|113740|113640|2
1615434170000|2021-03-11 03:42:50|113736.2|113636.2|113740|113640|113740|113640|113736.2|113636.2|2
1615434190000|2021-03-11 03:43:10|113737.5|113637.5|113737.5|113637.5|113737.5|113637.5|113737.5|113637.5|1
1615434200000|2021-03-11 03:43:20|113737.2|113637.2|113735|113635|113737.2|113637.2|113730|113630|3
1615434210000|2021-03-11 03:43:30|113725.2|113625.2|113725|113625|113725.7|113625.7|113725|113625|3
1615434240000|2021-03-11 03:44:00|113720|113620|113715|113615|113720|113620|113715|113615|2
1615434260000|2021-03-11 03:44:20|113710|113610|113710|113610|113710|113610|113710|113610|1
1615434270000|2021-03-11 03:44:30|113710.5|113610.5|113715|113615|113715|113615|113710|113610|8
1615434280000|2021-03-11 03:44:40|113710|113610|113710|113610|113710|113610|113710|113610|1
1615434290000|2021-03-11 03:44:50|113713.3|113613.3|113715|113615|113715|113615|113710|113610|5
1615434310000|2021-03-11 03:45:10|113725|113625|113725|113625|113725|113625|113725|113625|1
1615434330000|2021-03-11 03:45:30|113720|113620|113720|113620|113720|113620|113720|113620|1
1615434350000|2021-03-11 03:45:50|113730|113630|113725|113625|113730|113630|113725|113625|2
1615434360000|2021-03-11 03:46:00|113735|113635|113735|113635|113735|113635|113730|113630|3
1615434410000|2021-03-11 03:46:50|113730|113630|113735|113635|113735|113635|113730|113630|3
1615434420000|2021-03-11 03:47:00|113738.7|113638.7|113735|113635|113740|113640|113735|113635|3
1615434430000|2021-03-11 03:47:10|113740|113640|113730|113630|113740|113640|113730|113630|3
1615434460000|2021-03-11 03:47:40|113735|113635|113730|113630|113735|113635|113730|113630|5
1615434470000|2021-03-11 03:47:50|113735|113635|113730|113630|113735|113635|113730|113630|3
1615434480000|2021-03-11 03:48:00|113729|113629|113723.5|113623.5|113729|113629|113723.5|113623.5|3
1615434500000|2021-03-11 03:48:20|113727.2|113627.2|113729.2|113629.2|113729.2|113629.2|113727.2|113627.2|3
1615434510000|2021-03-11 03:48:30|113728.2|113628.2|113728.7|113628.7|113729.2|113629.2|113727.2|113627.2|6
1615434520000|2021-03-11 03:48:40|113729.7|113629.7|113734|113634|113734|113634|113728.7|113628.7|3
1615434530000|2021-03-11 03:48:50|113730|113630|113728.5|113628.5|113730|113630|113728.5|113628.5|3
1615434540000|2021-03-11 03:49:00|113727.5|113627.5|113727.5|113627.5|113727.5|113627.5|113727.5|113627.5|1
1615434550000|2021-03-11 03:49:10|113717.2|113617.2|113715|113615|113717.2|113617.2|113711|113611|4
1615434560000|2021-03-11 03:49:20|113712.8|113612.8|113715|113615|113715|113615|113712.8|113612.8|2
1615434570000|2021-03-11 03:49:30|113711.3|113611.3|113714|113614|113714|113614|113708.7|113608.7|8
1615434580000|2021-03-11 03:49:40|113710.8|113610.8|113710.8|113610.8|113710.8|113610.8|113710.5|113610.5|3
1615434590000|2021-03-11 03:49:50|113709.5|113609.5|113710.5|113610.5|113710.8|113610.8|113709.5|113609.5|3
1615434600000|2021-03-11 03:50:00|113708.7|113608.7|113710.8|113610.8|113710.8|113610.8|113708.7|113608.7|4
1615434640000|2021-03-11 03:50:40|113707.2|113607.2|113705|113605|113707.2|113607.2|113705|113605|2
1615434650000|2021-03-11 03:50:50|113708.2|113608.2|113708.2|113608.2|113708.2|113608.2|113708.2|113608.2|1
1615434660000|2021-03-11 03:51:00|113705|113605|113705|113605|113705|113605|113705|113605|1
1615434680000|2021-03-11 03:51:20|113704.8|113604.8|113702.9|113602.9|113705|113605|113702.9|113602.9|3
1615434690000|2021-03-11 03:51:30|113703.4|113603.4|113703.4|113603.4|113703.4|113603.4|113703.4|113603.4|1
1615434700000|2021-03-11 03:51:40|113705|113605|113705|113605|113705|113605|113705|113605|1
1615434710000|2021-03-11 03:51:50|113704|113604|113705|113605|113705|113605|113704|113604|5
1615434720000|2021-03-11 03:52:00|113704|113604|113705|113605|113705|113605|113704|113604|2
1615434730000|2021-03-11 03:52:10|113704|113604|113704|113604|113705|113605|113704|113604|5
1615434740000|2021-03-11 03:52:20|113705|113605|113705|113605|113705|113605|113705|113605|1
1615434760000|2021-03-11 03:52:40|113706.2|113606.2|113690|113590|113706.2|113606.2|113690|113590|3
1615434770000|2021-03-11 03:52:50|113698|113598|113689|113589|113698|113598|113689|113589|4
1615434780000|2021-03-11 03:53:00|113688.5|113588.5|113688.5|113588.5|113688.5|113588.5|113688.5|113588.5|1
1615434790000|2021-03-11 03:53:10|113689.5|113589.5|113689|113589|113689.5|113589.5|113689|113589|2
1615434800000|2021-03-11 03:53:20|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|113689|113589|3
1615434810000|2021-03-11 03:53:30|113689|113589|113684.7|113584.7|113689|113589|113684.7|113584.7|2
1615434830000|2021-03-11 03:53:50|113691.8|113591.8|113684.7|113584.7|113691.8|113591.8|113684.7|113584.7|2
1615434840000|2021-03-11 03:54:00|113691.8|113591.8|113694.7|113594.7|113694.7|113594.7|113691.8|113591.8|2
1615434850000|2021-03-11 03:54:10|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|1
1615434870000|2021-03-11 03:54:30|113684.7|113584.7|113684.7|113584.7|113684.7|113584.7|113684.7|113584.7|1
1615434880000|2021-03-11 03:54:40|113679.2|113579.2|113679.2|113579.2|113679.2|113579.2|113679.2|113579.2|1
1615434930000|2021-03-11 03:55:30|113669.7|113569.7|113655.7|113555.7|113669.7|113569.7|113655.7|113555.7|3
1615434950000|2021-03-11 03:55:50|113645.7|113545.7|113652.3|113552.3|113652.3|113552.3|113644.7|113544.7|4
1615434960000|2021-03-11 03:56:00|113645.7|113545.7|113645.7|113545.7|113652.3|113552.3|113644.7|113544.7|4
1615434980000|2021-03-11 03:56:20|113652.3|113552.3|113655.2|113555.2|113656.7|113556.7|113652.3|113552.3|3
1615434990000|2021-03-11 03:56:30|113662.3|113562.3|113665.2|113565.2|113672.3|113572.3|113662.3|113562.3|5
1615435010000|2021-03-11 03:56:50|113672.3|113572.3|113672.3|113572.3|113672.3|113572.3|113672.3|113572.3|1
1615435020000|2021-03-11 03:57:00|113675.2|113575.2|113675.2|113575.2|113675.2|113575.2|113675.2|113575.2|1
1615435040000|2021-03-11 03:57:20|113665.2|113565.2|113665.2|113565.2|113672.3|113572.3|113665.2|113565.2|3
1615435050000|2021-03-11 03:57:30|113675.2|113575.2|113675.2|113575.2|113675.2|113575.2|113675.2|113575.2|1
1615435060000|2021-03-11 03:57:40|113679.5|113579.5|113675.2|113575.2|113679.5|113579.5|113675.2|113575.2|2
1615435070000|2021-03-11 03:57:50|113679.7|113579.7|113679.7|113579.7|113679.7|113579.7|113675.2|113575.2|3
1615435080000|2021-03-11 03:58:00|113679.2|113579.2|113679.2|113579.2|113679.2|113579.2|113679.2|113579.2|1
1615435090000|2021-03-11 03:58:10|113675.2|113575.2|113675.2|113575.2|113675.2|113575.2|113675.2|113575.2|1
1615435120000|2021-03-11 03:58:40|113671.8|113571.8|113665.2|113565.2|113671.8|113571.8|113665.2|113565.2|2
1615435130000|2021-03-11 03:58:50|113664.2|113564.2|113665.2|113565.2|113665.2|113565.2|113655.2|113555.2|4
1615435140000|2021-03-11 03:59:00|113667.2|113567.2|113664.7|113564.7|113671.8|113571.8|113664.7|113564.7|3
1615435150000|2021-03-11 03:59:10|113669.2|113569.2|113664.7|113564.7|113669.2|113569.2|113664.7|113564.7|2
1615435190000|2021-03-11 03:59:50|113655.2|113555.2|113659.2|113559.2|113659.2|113559.2|113654.7|113554.7|3
1615435210000|2021-03-11 04:00:10|113659.7|113559.7|113659.2|113559.2|113659.7|113559.7|113655.2|113555.2|6
1615435250000|2021-03-11 04:00:50|113665.2|113565.2|113665.2|113565.2|113665.2|113565.2|113665.2|113565.2|1
1615435260000|2021-03-11 04:01:00|113671.8|113571.8|113675.2|113575.2|113675.2|113575.2|113671.8|113571.8|2
1615435270000|2021-03-11 04:01:10|113678.7|113578.7|113679.2|113579.2|113679.2|113579.2|113678.7|113578.7|2
1615435290000|2021-03-11 04:01:30|113675.2|113575.2|113675.2|113575.2|113675.2|113575.2|113675.2|113575.2|1
1615435300000|2021-03-11 04:01:40|113665.2|113565.2|113665.2|113565.2|113665.2|113565.2|113665.2|113565.2|1
1615435320000|2021-03-11 04:02:00|113675.2|113575.2|113675.2|113575.2|113675.2|113575.2|113675.2|113575.2|1
1615435350000|2021-03-11 04:02:30|113674.7|113574.7|113679.2|113579.2|113684.7|113584.7|113674.7|113574.7|5
1615435380000|2021-03-11 04:03:00|113679.7|113579.7|113679.7|113579.7|113679.7|113579.7|113679.7|113579.7|1
1615435390000|2021-03-11 04:03:10|113680.7|113580.7|113679.7|113579.7|113685.2|113585.2|113679.7|113579.7|3
1615435430000|2021-03-11 04:03:50|113685.2|113585.2|113679.7|113579.7|113685.2|113585.2|113679.7|113579.7|2
1615435440000|2021-03-11 04:04:00|113685.2|113585.2|113679.7|113579.7|113685.2|113585.2|113679.7|113579.7|2
1615435450000|2021-03-11 04:04:10|113675.2|113575.2|113665.2|113565.2|113675.2|113575.2|113665.2|113565.2|3
1615435480000|2021-03-11 04:04:40|113659.2|113559.2|113665.2|113565.2|113665.2|113565.2|113659.2|113559.2|2
1615435490000|2021-03-11 04:04:50|113661|113561|113665.2|113565.2|113665.2|113565.2|113659.2|113559.2|4
1615435500000|2021-03-11 04:05:00|113659.2|113559.2|113665.2|113565.2|113665.2|113565.2|113659.2|113559.2|2
1615435550000|2021-03-11 04:05:50|113659.2|113559.2|113665.2|113565.2|113665.2|113565.2|113659.2|113559.2|2
1615435560000|2021-03-11 04:06:00|113659.2|113559.2|113655.2|113555.2|113659.2|113559.2|113655.2|113555.2|2
1615435570000|2021-03-11 04:06:10|113661|113561|113659.7|113559.7|113665.2|113565.2|113655.2|113555.2|6
1615435580000|2021-03-11 04:06:20|113655.2|113555.2|113655.2|113555.2|113659.7|113559.7|113655.2|113555.2|3
1615435590000|2021-03-11 04:06:30|113655.7|113555.7|113659.2|113559.2|113659.2|113559.2|113655.2|113555.2|3
1615435620000|2021-03-11 04:07:00|113655.2|113555.2|113655.2|113555.2|113655.2|113555.2|113655.2|113555.2|1
1615435640000|2021-03-11 04:07:20|113645.2|113545.2|113645.2|113545.2|113645.2|113545.2|113645.2|113545.2|1
1615435650000|2021-03-11 04:07:30|113639.7|113539.7|113635.7|113535.7|113639.7|113539.7|113625.7|113525.7|7
1615435660000|2021-03-11 04:07:40|113630.2|113530.2|113630.2|113530.2|113630.2|113530.2|113630.2|113530.2|1
1615435670000|2021-03-11 04:07:50|113640.2|113540.2|113640.2|113540.2|113640.2|113540.2|113640.2|113540.2|1
1615435700000|2021-03-11 04:08:20|113645.7|113545.7|113645.7|113545.7|113645.7|113545.7|113645.7|113545.7|1
1615435710000|2021-03-11 04:08:30|113640.2|113540.2|113640.2|113540.2|113640.2|113540.2|113640.2|113540.2|1
1615435720000|2021-03-11 04:08:40|113645.7|113545.7|113639.7|113539.7|113645.7|113545.7|113639.7|113539.7|2
1615435740000|2021-03-11 04:09:00|113638.2|113538.2|113625.7|113525.7|113638.2|113538.2|113625.7|113525.7|3
1615435750000|2021-03-11 04:09:10|113620.2|113520.2|113630.2|113530.2|113630.2|113530.2|113620.2|113520.2|3
1615435760000|2021-03-11 04:09:20|113635.7|113535.7|113635.2|113535.2|113635.7|113535.7|113630.2|113530.2|4
1615435790000|2021-03-11 04:09:50|113639.2|113539.2|113639.2|113539.2|113639.2|113539.2|113639.2|113539.2|1
1615435800000|2021-03-11 04:10:00|113635.2|113535.2|113636.2|113536.2|113636.2|113536.2|113635.2|113535.2|2
1615435810000|2021-03-11 04:10:10|113640.2|113540.2|113636.2|113536.2|113640.2|113540.2|113636.2|113536.2|2
1615435820000|2021-03-11 04:10:20|113635.7|113535.7|113640.2|113540.2|113640.2|113540.2|113635.7|113535.7|2
1615435830000|2021-03-11 04:10:30|113642|113542|113646.2|113546.2|113646.2|113546.2|113642|113542|2
1615435840000|2021-03-11 04:10:40|113650.2|113550.2|113650.2|113550.2|113656.2|113556.2|113650.2|113550.2|3
1615435860000|2021-03-11 04:11:00|113646.7|113546.7|113640.2|113540.2|113646.7|113546.7|113640.2|113540.2|4
1615435870000|2021-03-11 04:11:10|113636.2|113536.2|113640.2|113540.2|113640.7|113540.7|113626.7|113526.7|7
1615435880000|2021-03-11 04:11:20|113635.7|113535.7|113640.7|113540.7|113640.7|113540.7|113630.7|113530.7|6
1615435890000|2021-03-11 04:11:30|113630.7|113530.7|113640.7|113540.7|113640.7|113540.7|113630.7|113530.7|2
1615435900000|2021-03-11 04:11:40|113631.2|113531.2|113631.2|113531.2|113631.2|113531.2|113631.2|113531.2|1
1615435920000|2021-03-11 04:12:00|113630.7|113530.7|113640.7|113540.7|113640.7|113540.7|113630.7|113530.7|2
1615435940000|2021-03-11 04:12:20|113630.7|113530.7|113630.7|113530.7|113630.7|113530.7|113630.7|113530.7|1
1615435950000|2021-03-11 04:12:30|113631.2|113531.2|113640.7|113540.7|113640.7|113540.7|113630.7|113530.7|5
1615435970000|2021-03-11 04:12:50|113636.2|113536.2|113640.7|113540.7|113640.7|113540.7|113636.2|113536.2|2
1615435980000|2021-03-11 04:13:00|113636.2|113536.2|113626.2|113526.2|113636.2|113536.2|113626.2|113526.2|4
1615436010000|2021-03-11 04:13:30|113627.2|113527.2|113636.2|113536.2|113636.2|113536.2|113627.2|113527.2|3
1615436030000|2021-03-11 04:13:50|113637.2|113537.2|113641.8|113541.8|113645.7|113545.7|113637.2|113537.2|5
1615436040000|2021-03-11 04:14:00|113643.7|113543.7|113639.9|113539.9|113644.7|113544.7|113639.4|113539.4|4
1615436050000|2021-03-11 04:14:10|113644.2|113544.2|113643.8|113543.8|113644.2|113544.2|113642.3|113542.3|4
1615436060000|2021-03-11 04:14:20|113645|113545|113645|113545|113645|113545|113645|113545|1
1615436070000|2021-03-11 04:14:30|113650|113550|113650|113550|113650|113550|113650|113550|1
1615436080000|2021-03-11 04:14:40|113654.3|113554.3|113645.2|113545.2|113660|113560|113645.2|113545.2|6
1615436090000|2021-03-11 04:14:50|113647.2|113547.2|113647.2|113547.2|113647.2|113547.2|113647.2|113547.2|1
1615436100000|2021-03-11 04:15:00|113645.2|113545.2|113645.2|113545.2|113645.2|113545.2|113645.2|113545.2|1
1615436110000|2021-03-11 04:15:10|113654.3|113554.3|113660|113560|113660|113560|113654.3|113554.3|4
1615436120000|2021-03-11 04:15:20|113665|113565|113668.5|113568.5|113669.5|113569.5|113665|113565|4
1615436130000|2021-03-11 04:15:30|113669.5|113569.5|113669|113569|113669.5|113569.5|113669|113569|2
1615436140000|2021-03-11 04:15:40|113669.5|113569.5|113670|113570|113670|113570|113669.5|113569.5|2
1615436170000|2021-03-11 04:16:10|113675|113575|113679.5|113579.5|113680|113580|113675|113575|3
1615436190000|2021-03-11 04:16:30|113679|113579|113675|113575|113679.5|113579.5|113675|113575|5
1615436200000|2021-03-11 04:16:40|113670|113570|113669|113569|113670|113570|113669|113569|2
1615436210000|2021-03-11 04:16:50|113668.5|113568.5|113658.5|113558.5|113668.5|113568.5|113655|113555|3
1615436220000|2021-03-11 04:17:00|113668.5|113568.5|113658.5|113558.5|113668.5|113568.5|113655|113555|4
1615436230000|2021-03-11 04:17:10|113655|113555|113655|113555|113655|113555|113650|113550|6
1615436240000|2021-03-11 04:17:20|113654.5|113554.5|113658|113558|113658|113558|113654.5|113554.5|4
1615436250000|2021-03-11 04:17:30|113654|113554|113659.5|113559.5|113659.5|113559.5|113654|113554|3
1615436260000|2021-03-11 04:17:40|113668|113568|113659|113559|113669|113569|113655|113555|12
1615436270000|2021-03-11 04:17:50|113655|113555|113655|113555|113663|113563|113655|113555|8
1615436280000|2021-03-11 04:18:00|113654.5|113554.5|113655|113555|113655|113555|113654.5|113554.5|2
1615436290000|2021-03-11 04:18:10|113650|113550|113654.5|113554.5|113654.5|113554.5|113650|113550|3
1615436300000|2021-03-11 04:18:20|113650|113550|113650|113550|113654.5|113554.5|113649.5|113549.5|4
1615436310000|2021-03-11 04:18:30|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|1
1615436340000|2021-03-11 04:19:00|113645|113545|113654|113554|113654|113554|113645|113545|2
1615436350000|2021-03-11 04:19:10|113654.5|113554.5|113659|113559|113659.5|113559.5|113654.5|113554.5|5
1615436360000|2021-03-11 04:19:20|113659.5|113559.5|113659.5|113559.5|113659.5|113559.5|113659.5|113559.5|1
1615436370000|2021-03-11 04:19:30|113659|113559|113660|113560|113660|113560|113658.5|113558.5|4
1615436380000|2021-03-11 04:19:40|113658.5|113558.5|113658.5|113558.5|113658.5|113558.5|113658.5|113558.5|1
1615436390000|2021-03-11 04:19:50|113659|113559|113658.5|113558.5|113660|113560|113658.5|113558.5|3
1615436400000|2021-03-11 04:20:00|113659.5|113559.5|113660|113560|113660|113560|113659.5|113559.5|4
1615436410000|2021-03-11 04:20:10|113659.5|113559.5|113659.5|113559.5|113659.5|113559.5|113659.5|113559.5|1
1615436420000|2021-03-11 04:20:20|113660|113560|113670|113570|113670|113570|113660|113560|3
1615436430000|2021-03-11 04:20:30|113660|113560|113669|113569|113669|113569|113660|113560|6
1615436440000|2021-03-11 04:20:40|113668|113568|113660|113560|113668|113568|113660|113560|2
1615436460000|2021-03-11 04:21:00|113668.5|113568.5|113669.5|113569.5|113669.5|113569.5|113668.5|113568.5|2
1615436470000|2021-03-11 04:21:10|113670|113570|113670|113570|113675|113575|113670|113570|3
1615436480000|2021-03-11 04:21:20|113675|113575|113675|113575|113675|113575|113675|113575|1
1615436490000|2021-03-11 04:21:30|113670|113570|113677.7|113577.7|113677.7|113577.7|113670|113570|5
1615436500000|2021-03-11 04:21:40|113672.4|113572.4|113672.4|113572.4|113677.7|113577.7|113672.4|113572.4|3
1615436510000|2021-03-11 04:21:50|113670|113570|113670|113570|113670|113570|113670|113570|1
1615436520000|2021-03-11 04:22:00|113675|113575|113680|113580|113690|113590|113675|113575|8
1615436530000|2021-03-11 04:22:10|113679.5|113579.5|113679.5|113579.5|113679.5|113579.5|113679.5|113579.5|1
1615436540000|2021-03-11 04:22:20|113680|113580|113680|113580|113680|113580|113680|113580|1
1615436560000|2021-03-11 04:22:40|113679.5|113579.5|113679|113579|113680|113580|113679|113579|3
1615436590000|2021-03-11 04:23:10|113678|113578|113669|113569|113678|113578|113669|113569|3
1615436600000|2021-03-11 04:23:20|113660|113560|113660|113560|113660|113560|113660|113560|1
1615436610000|2021-03-11 04:23:30|113659.5|113559.5|113658.5|113558.5|113660|113560|113658.5|113558.5|4
1615436620000|2021-03-11 04:23:40|113650|113550|113658.5|113558.5|113659.5|113559.5|113650|113550|4
1615436640000|2021-03-11 04:24:00|113659.5|113559.5|113659.5|113559.5|113659.5|113559.5|113659.5|113559.5|1
1615436650000|2021-03-11 04:24:10|113660|113560|113660|113560|113660|113560|113660|113560|1
1615436670000|2021-03-11 04:24:30|113659|113559|113659|113559|113659|113559|113659|113559|1
1615436680000|2021-03-11 04:24:40|113658.5|113558.5|113660|113560|113660|113560|113658.5|113558.5|3
1615436710000|2021-03-11 04:25:10|113664.3|113564.3|113660|113560|113664.3|113564.3|113660|113560|4
1615436720000|2021-03-11 04:25:20|113665|113565|113662.4|113562.4|113667.7|113567.7|113662.4|113562.4|3
1615436730000|2021-03-11 04:25:30|113660|113560|113660|113560|113660|113560|113660|113560|1
1615436750000|2021-03-11 04:25:50|113664.8|113564.8|113666.2|113566.2|113666.2|113566.2|113664.8|113564.8|3
1615436760000|2021-03-11 04:26:00|113665|113565|113667.2|113567.2|113667.2|113567.2|113665|113565|4
1615436770000|2021-03-11 04:26:10|113661.9|113561.9|113660|113560|113661.9|113561.9|113660|113560|2
1615436780000|2021-03-11 04:26:20|113659.5|113559.5|113660|113560|113660|113560|113659.5|113559.5|2
1615436800000|2021-03-11 04:26:40|113659|113559|113659|113559|113659|113559|113659|113559|1
1615436810000|2021-03-11 04:26:50|113650|113550|113648.5|113548.5|113650|113550|113648.5|113548.5|2
1615436820000|2021-03-11 04:27:00|113645|113545|113645|113545|113645|113545|113645|113545|1
1615436830000|2021-03-11 04:27:10|113648.5|113548.5|113640|113540|113648.5|113548.5|113640|113540|2
1615436840000|2021-03-11 04:27:20|113648.5|113548.5|113648.5|113548.5|113649|113549|113645|113545|7
1615436850000|2021-03-11 04:27:30|113640|113540|113640|113540|113649.5|113549.5|113640|113540|3
1615436860000|2021-03-11 04:27:40|113636.2|113536.2|113635|113535|113636.2|113536.2|113635|113535|2
1615436870000|2021-03-11 04:27:50|113643.5|113543.5|113640|113540|113643.5|113543.5|113640|113540|2
1615436880000|2021-03-11 04:28:00|113639.5|113539.5|113640|113540|113640|113540|113639.5|113539.5|2
1615436910000|2021-03-11 04:28:30|113639|113539|113639|113539|113639|113539|113639|113539|1
1615436920000|2021-03-11 04:28:40|113640|113540|113644|113544|113644|113544|113640|113540|2
1615436930000|2021-03-11 04:28:50|113649|113549|113650|113550|113650|113550|113649|113549|2
1615436940000|2021-03-11 04:29:00|113649|113549|113649|113549|113649|113549|113649|113549|1
1615436960000|2021-03-11 04:29:20|113650|113550|113649|113549|113650|113550|113649|113549|2
1615436990000|2021-03-11 04:29:50|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|1
1615437000000|2021-03-11 04:30:00|113649|113549|113649|113549|113649|113549|113649|113549|1
1615437010000|2021-03-11 04:30:10|113650|113550|113650|113550|113650|113550|113649.5|113549.5|3
1615437020000|2021-03-11 04:30:20|113649.5|113549.5|113650|113550|113650|113550|113649.5|113549.5|2
1615437040000|2021-03-11 04:30:40|113649|113549|113649|113549|113649|113549|113649|113549|1
1615437060000|2021-03-11 04:31:00|113650|113550|113650|113550|113650|113550|113649|113549|3
1615437070000|2021-03-11 04:31:10|113649|113549|113649|113549|113649|113549|113649|113549|1
1615437080000|2021-03-11 04:31:20|113650|113550|113650|113550|113650|113550|113650|113550|1
1615437090000|2021-03-11 04:31:30|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|1
1615437100000|2021-03-11 04:31:40|113650|113550|113659.5|113559.5|113659.5|113559.5|113649.5|113549.5|7
1615437110000|2021-03-11 04:31:50|113655|113555|113659.5|113559.5|113659.5|113559.5|113655|113555|2
1615437120000|2021-03-11 04:32:00|113655|113555|113659|113559|113659|113559|113655|113555|2
1615437130000|2021-03-11 04:32:10|113658.5|113558.5|113650|113550|113658.5|113558.5|113650|113550|2
1615437150000|2021-03-11 04:32:30|113649|113549|113649|113549|113649|113549|113649|113549|1
1615437160000|2021-03-11 04:32:40|113640|113540|113640|113540|113640|113540|113640|113540|1
1615437170000|2021-03-11 04:32:50|113645|113545|113645|113545|113645|113545|113643.8|113543.8|3
1615437200000|2021-03-11 04:33:20|113640|113540|113640|113540|113640|113540|113630|113530|3
1615437210000|2021-03-11 04:33:30|113635|113535|113640|113540|113640|113540|113635|113535|4
1615437220000|2021-03-11 04:33:40|113635|113535|113630|113530|113635|113535|113630|113530|2
1615437230000|2021-03-11 04:33:50|113635|113535|113639.5|113539.5|113640|113540|113635|113535|3
1615437240000|2021-03-11 04:34:00|113640|113540|113640|113540|113640|113540|113640|113540|1
1615437250000|2021-03-11 04:34:10|113639.5|113539.5|113630|113530|113639.5|113539.5|113630|113530|3
1615437260000|2021-03-11 04:34:20|113635|113535|113630|113530|113635|113535|113630|113530|2
1615437280000|2021-03-11 04:34:40|113640|113540|113650|113550|113650|113550|113640|113540|3
1615437290000|2021-03-11 04:34:50|113653.3|113553.3|113650|113550|113659|113559|113650|113550|4
1615437300000|2021-03-11 04:35:00|113655|113555|113655|113555|113655|113555|113655|113555|1
1615437310000|2021-03-11 04:35:10|113650|113550|113650|113550|113655|113555|113650|113550|3
1615437330000|2021-03-11 04:35:30|113645|113545|113645|113545|113645|113545|113645|113545|1
1615437340000|2021-03-11 04:35:40|113644.5|113544.5|113640|113540|113644.5|113544.5|113635|113535|5
1615437360000|2021-03-11 04:36:00|113639.5|113539.5|113639.5|113539.5|113639.5|113539.5|113639.5|113539.5|1
1615437380000|2021-03-11 04:36:20|113640|113540|113640|113540|113640|113540|113640|113540|1
1615437470000|2021-03-11 04:37:50|113650|113550|113650|113550|113650|113550|113650|113550|1
1615437490000|2021-03-11 04:38:10|113645|113545|113650|113550|113650|113550|113645|113545|2
1615437520000|2021-03-11 04:38:40|113645|113545|113645|113545|113650|113550|113645|113545|3
1615437540000|2021-03-11 04:39:00|113640|113540|113640|113540|113640|113540|113640|113540|1
1615437550000|2021-03-11 04:39:10|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|1
1615437570000|2021-03-11 04:39:30|113650|113550|113650|113550|113650|113550|113650|113550|1
1615437580000|2021-03-11 04:39:40|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|1
1615437590000|2021-03-11 04:39:50|113650|113550|113650|113550|113650|113550|113650|113550|1
1615437650000|2021-03-11 04:40:50|113664.7|113564.7|113664.7|113564.7|113665.5|113565.5|113664.7|113564.7|3
1615437660000|2021-03-11 04:41:00|113666.3|113566.3|113664.7|113564.7|113666.3|113566.3|113664.7|113564.7|2
1615437680000|2021-03-11 04:41:20|113666.8|113566.8|113670|113570|113670|113570|113666.8|113566.8|2
1615437710000|2021-03-11 04:41:50|113669|113569|113670|113570|113670|113570|113669|113569|4
1615437790000|2021-03-11 04:43:10|113675|113575|113675|113575|113675|113575|113675|113575|1
1615437800000|2021-03-11 04:43:20|113670|113570|113670|113570|113670|113570|113670|113570|1
1615437870000|2021-03-11 04:44:30|113675|113575|113675|113575|113675|113575|113675|113575|1
1615437880000|2021-03-11 04:44:40|113672.8|113572.8|113675|113575|113675|113575|113670|113570|5
1615437930000|2021-03-11 04:45:30|113676.7|113576.7|113676.7|113576.7|113676.7|113576.7|113676.7|113576.7|1
1615437940000|2021-03-11 04:45:40|113670|113570|113670|113570|113670|113570|113665|113565|3
1615437970000|2021-03-11 04:46:10|113675|113575|113675|113575|113675.7|113575.7|113675|113575|3
1615438000000|2021-03-11 04:46:40|113677.8|113577.8|113685|113585|113685|113585|113677.8|113577.8|3
1615438010000|2021-03-11 04:46:50|113690|113590|113690|113590|113690|113590|113690|113590|1
1615438020000|2021-03-11 04:47:00|113685.2|113585.2|113675|113575|113685.2|113585.2|113675|113575|5
1615438040000|2021-03-11 04:47:20|113680|113580|113689.5|113589.5|113690|113590|113680|113580|3
1615438050000|2021-03-11 04:47:30|113685|113585|113690|113590|113690|113590|113680|113580|8
1615438060000|2021-03-11 04:47:40|113695|113595|113695|113595|113695|113595|113695|113595|1
1615438080000|2021-03-11 04:48:00|113692.8|113592.8|113690|113590|113695|113595|113690|113590|3
1615438100000|2021-03-11 04:48:20|113695|113595|113690|113590|113695|113595|113690|113590|2
1615438110000|2021-03-11 04:48:30|113695|113595|113695|113595|113695|113595|113695|113595|1
1615438140000|2021-03-11 04:49:00|113692.3|113592.3|113690|113590|113695|113595|113685|113585|5
1615438150000|2021-03-11 04:49:10|113695|113595|113695|113595|113695|113595|113690|113590|3
1615438160000|2021-03-11 04:49:20|113690|113590|113695|113595|113695|113595|113690|113590|3
1615438170000|2021-03-11 04:49:30|113700|113600|113690|113590|113700|113600|113690|113590|5
1615438180000|2021-03-11 04:49:40|113700|113600|113702|113602|113702|113602|113700|113600|3
1615438190000|2021-03-11 04:49:50|113702.5|113602.5|113712.5|113612.5|113716.5|113616.5|113702.5|113602.5|8
1615438200000|2021-03-11 04:50:00|113713.5|113613.5|113705.5|113605.5|113720.5|113620.5|113705.5|113605.5|13
1615438210000|2021-03-11 04:50:10|113706|113606|113705|113605|113706|113606|113705|113605|2
1615438220000|2021-03-11 04:50:20|113700.5|113600.5|113700|113600|113700.5|113600.5|113700|113600|2
1615438230000|2021-03-11 04:50:30|113700.5|113600.5|113710|113610|113710|113610|113700.5|113600.5|3
1615438240000|2021-03-11 04:50:40|113700.5|113600.5|113705|113605|113705|113605|113700.5|113600.5|3
1615438250000|2021-03-11 04:50:50|113701|113601|113705.5|113605.5|113705.5|113605.5|113701|113601|6
1615438260000|2021-03-11 04:51:00|113705|113605|113705|113605|113705|113605|113705|113605|1
1615438270000|2021-03-11 04:51:10|113696.5|113596.5|113696.5|113596.5|113696.5|113596.5|113696.5|113596.5|1
1615438280000|2021-03-11 04:51:20|113698|113598|113710.5|113610.5|113710.5|113610.5|113698|113598|7
1615438290000|2021-03-11 04:51:30|113711|113611|113725|113625|113725|113625|113711|113611|8
1615438300000|2021-03-11 04:51:40|113730|113630|113730|113630|113730.8|113630.8|113730|113630|3
1615438320000|2021-03-11 04:52:00|113725|113625|113730|113630|113730|113630|113721.5|113621.5|4
1615438330000|2021-03-11 04:52:10|113730.5|113630.5|113730.5|113630.5|113731|113631|113730|113630|5
1615438350000|2021-03-11 04:52:30|113731|113631|113735|113635|113740|113640|113731|113631|5
1615438360000|2021-03-11 04:52:40|113730.5|113630.5|113730|113630|113730.5|113630.5|113730|113630|4
1615438370000|2021-03-11 04:52:50|113731|113631|113740|113640|113740|113640|113731|113631|3
1615438380000|2021-03-11 04:53:00|113740.5|113640.5|113740|113640|113745|113645|113740|113640|3
1615438390000|2021-03-11 04:53:10|113735|113635|113730|113630|113740|113640|113730|113630|6
1615438420000|2021-03-11 04:53:40|113731|113631|113735|113635|113740|113640|113731|113631|4
1615438430000|2021-03-11 04:53:50|113740|113640|113735|113635|113740|113640|113735|113635|2
1615438440000|2021-03-11 04:54:00|113740|113640|113740|113640|113740|113640|113740|113640|1
1615438450000|2021-03-11 04:54:10|113745|113645|113745|113645|113745|113645|113740|113640|3
1615438470000|2021-03-11 04:54:30|113742.9|113642.9|113735|113635|113742.9|113642.9|113735|113635|4
1615438480000|2021-03-11 04:54:40|113740|113640|113740|113640|113740|113640|113735.7|113635.7|3
1615438520000|2021-03-11 04:55:20|113744.8|113644.8|113744.8|113644.8|113744.8|113644.8|113744.3|113644.3|3
1615438530000|2021-03-11 04:55:30|113740|113640|113740|113640|113740|113640|113740|113640|1
1615438540000|2021-03-11 04:55:40|113736.2|113636.2|113732.4|113632.4|113736.2|113636.2|113732.4|113632.4|3
1615438550000|2021-03-11 04:55:50|113732.9|113632.9|113732.9|113632.9|113732.9|113632.9|113732.9|113632.9|1
1615438560000|2021-03-11 04:56:00|113730.9|113630.9|113734.8|113634.8|113734.8|113634.8|113725|113625|5
1615438570000|2021-03-11 04:56:10|113734.3|113634.3|113729.5|113629.5|113734.3|113634.3|113725|113625|5
1615438580000|2021-03-11 04:56:20|113725.7|113625.7|113725|113625|113725.7|113625.7|113725|113625|2
1615438600000|2021-03-11 04:56:40|113730|113630|113725|113625|113730|113630|113725|113625|3
1615438610000|2021-03-11 04:56:50|113715|113615|113715|113615|113718.7|113618.7|113710|113610|5
1615438620000|2021-03-11 04:57:00|113709.7|113609.7|113715.1|113615.1|113715.1|113615.1|113705|113605|9
1615438630000|2021-03-11 04:57:10|113713.9|113613.9|113719.7|113619.7|113719.7|113619.7|113713.9|113613.9|5
1615438640000|2021-03-11 04:57:20|113724.8|113624.8|113724.8|113624.8|113724.8|113624.8|113722.3|113622.3|5
1615438650000|2021-03-11 04:57:30|113719.5|113619.5|113719.5|113619.5|113719.5|113619.5|113719.5|113619.5|1
1615438660000|2021-03-11 04:57:40|113715|113615|113720|113620|113720|113620|113715|113615|2
1615438670000|2021-03-11 04:57:50|113719.5|113619.5|113720|113620|113720|113620|113719.5|113619.5|2
1615438710000|2021-03-11 04:58:30|113719.5|113619.5|113715|113615|113719.5|113619.5|113715|113615|2
1615438720000|2021-03-11 04:58:40|113720|113620|113720|113620|113720|113620|113720|113620|1
1615438730000|2021-03-11 04:58:50|113715|113615|113720|113620|113720|113620|113715|113615|2
1615438740000|2021-03-11 04:59:00|113730|113630|113730|113630|113730|113630|113725|113625|3
1615438790000|2021-03-11 04:59:50|113740|113640|113740|113640|113740|113640|113740|113640|1
1615438800000|2021-03-11 05:00:00|113739.5|113639.5|113740|113640|113740|113640|113735|113635|4
1615438810000|2021-03-11 05:00:10|113735|113635|113735|113635|113735|113635|113735|113635|1
1615438820000|2021-03-11 05:00:20|113730|113630|113735|113635|113735|113635|113730|113630|2
1615438830000|2021-03-11 05:00:30|113733.8|113633.8|113745|113645|113745|113645|113733.8|113633.8|3
1615438840000|2021-03-11 05:00:40|113745.3|113645.3|113750|113650|113750|113650|113745|113645|4
1615438850000|2021-03-11 05:00:50|113759|113659|113750|113650|113760|113660|113750|113650|5
1615438870000|2021-03-11 05:01:10|113749.5|113649.5|113750|113650|113750|113650|113745|113645|4
1615438880000|2021-03-11 05:01:20|113759.5|113659.5|113760|113660|113760|113660|113759.5|113659.5|2
1615438890000|2021-03-11 05:01:30|113750|113650|113750|113650|113755|113655|113750|113650|3
1615438900000|2021-03-11 05:01:40|113755|113655|113760|113660|113760|113660|113755|113655|2
1615438910000|2021-03-11 05:01:50|113750|113650|113750|113650|113750|113650|113750|113650|1
1615438920000|2021-03-11 05:02:00|113755|113655|113760|113660|113760|113660|113755|113655|2
1615438930000|2021-03-11 05:02:10|113769.5|113669.5|113760|113660|113769.5|113669.5|113759.5|113659.5|6
1615438940000|2021-03-11 05:02:20|113759.5|113659.5|113760|113660|113760|113660|113755|113655|5
1615438950000|2021-03-11 05:02:30|113765|113665|113760|113660|113769|113669|113759.5|113659.5|6
1615438960000|2021-03-11 05:02:40|113759.5|113659.5|113755|113655|113759.5|113659.5|113755|113655|2
1615438970000|2021-03-11 05:02:50|113750|113650|113750|113650|113750|113650|113750|113650|1
1615438980000|2021-03-11 05:03:00|113755|113655|113755|113655|113759|113659|113755|113655|3
1615438990000|2021-03-11 05:03:10|113754.5|113654.5|113754.5|113654.5|113754.5|113654.5|113750|113650|6
1615439000000|2021-03-11 05:03:20|113755|113655|113755|113655|113760|113660|113754.5|113654.5|7
1615439020000|2021-03-11 05:03:40|113760|113660|113765|113665|113765|113665|113760|113660|2
1615439030000|2021-03-11 05:03:50|113760|113660|113760|113660|113760|113660|113759|113659|3
1615439040000|2021-03-11 05:04:00|113759|113659|113759|113659|113759.5|113659.5|113750|113650|7
1615439050000|2021-03-11 05:04:10|113757.5|113657.5|113745|113645|113757.5|113657.5|113745|113645|4
1615439060000|2021-03-11 05:04:20|113748|113648|113749.5|113649.5|113750|113650|113748|113648|8
1615439070000|2021-03-11 05:04:30|113748.5|113648.5|113749|113649|113749|113649|113743.8|113643.8|4
1615439080000|2021-03-11 05:04:40|113750|113650|113750|113650|113750|113650|113750|113650|1
1615439110000|2021-03-11 05:05:10|113760|113660|113759.5|113659.5|113764.8|113664.8|113750|113650|7
1615439120000|2021-03-11 05:05:20|113760|113660|113765|113665|113765|113665|113760|113660|2
1615439130000|2021-03-11 05:05:30|113770|113670|113765|113665|113770|113670|113765|113665|3
1615439140000|2021-03-11 05:05:40|113769.5|113669.5|113760|113660|113769.5|113669.5|113760|113660|4
1615439150000|2021-03-11 05:05:50|113759|113659|113755|113655|113759|113659|113755|113655|3
1615439170000|2021-03-11 05:06:10|113758.5|113658.5|113769.5|113669.5|113769.5|113669.5|113758|113658|6
1615439180000|2021-03-11 05:06:20|113775|113675|113765|113665|113775|113675|113765|113665|5
1615439190000|2021-03-11 05:06:30|113769|113669|113758.5|113658.5|113769|113669|113758.5|113658.5|5
1615439200000|2021-03-11 05:06:40|113758|113658|113759.5|113659.5|113759.5|113659.5|113758|113658|3
1615439220000|2021-03-11 05:07:00|113760|113660|113760|113660|113760|113660|113759.5|113659.5|3
1615439240000|2021-03-11 05:07:20|113750|113650|113740|113640|113750|113650|113740|113640|5
1615439250000|2021-03-11 05:07:30|113749.5|113649.5|113739.5|113639.5|113749.5|113649.5|113738.5|113638.5|11
1615439260000|2021-03-11 05:07:40|113739|113639|113729.5|113629.5|113739|113639|113729.5|113629.5|5
1615439270000|2021-03-11 05:07:50|113729|113629|113720|113620|113729|113629|113718.7|113618.7|7
1615439280000|2021-03-11 05:08:00|113718.7|113618.7|113719.7|113619.7|113719.7|113619.7|113718.7|113618.7|2
1615439290000|2021-03-11 05:08:10|113718.7|113618.7|113718.7|113618.7|113725|113625|113718.2|113618.2|10
1615439300000|2021-03-11 05:08:20|113714|113614|113705|113605|113714|113614|113705|113605|4
1615439310000|2021-03-11 05:08:30|113710|113610|113715|113615|113715|113615|113710|113610|2
1615439330000|2021-03-11 05:08:50|113725|113625|113720|113620|113730|113630|113720|113620|3
1615439340000|2021-03-11 05:09:00|113715|113615|113720|113620|113720|113620|113715|113615|2
1615439360000|2021-03-11 05:09:20|113734.7|113634.7|113725|113625|113734.7|113634.7|113725|113625|3
1615439370000|2021-03-11 05:09:30|113730|113630|113730|113630|113730|113630|113730|113630|1
1615439380000|2021-03-11 05:09:40|113727.2|113627.2|113715|113615|113727.2|113627.2|113715|113615|5
1615439390000|2021-03-11 05:09:50|113710|113610|113710|113610|113710|113610|113710|113610|1
1615439400000|2021-03-11 05:10:00|113709.5|113609.5|113699.5|113599.5|113709.5|113609.5|113695|113595|4
1615439410000|2021-03-11 05:10:10|113700|113600|113700|113600|113710|113610|113700|113600|4
1615439420000|2021-03-11 05:10:20|113709.5|113609.5|113705|113605|113709.5|113609.5|113705|113605|5
1615439440000|2021-03-11 05:10:40|113710|113610|113710|113610|113710|113610|113709.5|113609.5|3
1615439450000|2021-03-11 05:10:50|113709.5|113609.5|113710|113610|113715|113615|113709.5|113609.5|7
1615439460000|2021-03-11 05:11:00|113709.5|113609.5|113710|113610|113710|113610|113709.5|113609.5|2
1615439470000|2021-03-11 05:11:10|113709.5|113609.5|113715|113615|113715|113615|113709.5|113609.5|3
1615439490000|2021-03-11 05:11:30|113719.5|113619.5|113710|113610|113719.5|113619.5|113710|113610|3
1615439500000|2021-03-11 05:11:40|113710.2|113610.2|113700|113600|113710.2|113610.2|113699.5|113599.5|7
1615439520000|2021-03-11 05:12:00|113710|113610|113710|113610|113710|113610|113709.5|113609.5|3
1615439530000|2021-03-11 05:12:10|113715|113615|113719.5|113619.5|113719.5|113619.5|113715|113615|4
1615439540000|2021-03-11 05:12:20|113715|113615|113715|113615|113720|113620|113715|113615|4
1615439550000|2021-03-11 05:12:30|113719.5|113619.5|113715|113615|113719.5|113619.5|113715|113615|2
1615439560000|2021-03-11 05:12:40|113719.4|113619.4|113715|113615|113719.4|113619.4|113715|113615|7
1615439570000|2021-03-11 05:12:50|113720|113620|113730|113630|113730|113630|113720|113620|3
1615439580000|2021-03-11 05:13:00|113729.5|113629.5|113725|113625|113729.5|113629.5|113725|113625|2
1615439590000|2021-03-11 05:13:10|113729.2|113629.2|113725|113625|113729.2|113629.2|113725|113625|2
1615439600000|2021-03-11 05:13:20|113720|113620|113720|113620|113720|113620|113719.7|113619.7|3
1615439640000|2021-03-11 05:14:00|113722.8|113622.8|113730|113630|113730|113630|113722.8|113622.8|2
1615439650000|2021-03-11 05:14:10|113729.5|113629.5|113730|113630|113730|113630|113725|113625|4
1615439670000|2021-03-11 05:14:30|113720|113620|113713.3|113613.3|113720|113620|113713.3|113613.3|2
1615439680000|2021-03-11 05:14:40|113720|113620|113720|113620|113720|113620|113713.3|113613.3|6
1615439690000|2021-03-11 05:14:50|113719.5|113619.5|113713.8|113613.8|113719.5|113619.5|113713.8|113613.8|2
1615439700000|2021-03-11 05:15:00|113714.3|113614.3|113714.3|113614.3|113714.3|113614.3|113714.3|113614.3|1
1615439710000|2021-03-11 05:15:10|113720|113620|113720|113620|113720|113620|113720|113620|1
1615439720000|2021-03-11 05:15:20|113730|113630|113720|113620|113730|113630|113720|113620|2
1615439730000|2021-03-11 05:15:30|113730|113630|113730|113630|113730|113630|113730|113630|1
1615439770000|2021-03-11 05:16:10|113720|113620|113720|113620|113720|113620|113720|113620|1
1615439800000|2021-03-11 05:16:40|113725|113625|113720|113620|113725|113625|113720|113620|2
1615439820000|2021-03-11 05:17:00|113713.8|113613.8|113713.8|113613.8|113713.8|113613.8|113713.8|113613.8|1
1615439830000|2021-03-11 05:17:10|113714.3|113614.3|113714.3|113614.3|113714.3|113614.3|113714.3|113614.3|1
1615439850000|2021-03-11 05:17:30|113720|113620|113714.3|113614.3|113720|113620|113714.3|113614.3|2
1615439860000|2021-03-11 05:17:40|113720|113620|113720|113620|113720|113620|113714.3|113614.3|3
1615439880000|2021-03-11 05:18:00|113714.3|113614.3|113714.3|113614.3|113714.3|113614.3|113714.3|113614.3|1
1615439890000|2021-03-11 05:18:10|113720|113620|113720|113620|113720|113620|113720|113620|1
1615439900000|2021-03-11 05:18:20|113714.3|113614.3|113714.3|113614.3|113714.3|113614.3|113714.3|113614.3|1
1615439910000|2021-03-11 05:18:30|113710|113610|113710|113610|113710|113610|113710|113610|1
1615439960000|2021-03-11 05:19:20|113715|113615|113715|113615|113715|113615|113715|113615|1
1615439970000|2021-03-11 05:19:30|113720|113620|113715|113615|113720|113620|113715|113615|2
1615439980000|2021-03-11 05:19:40|113719.5|113619.5|113715|113615|113719.5|113619.5|113715|113615|2
1615439990000|2021-03-11 05:19:50|113719.5|113619.5|113715|113615|113720|113620|113715|113615|5
1615440000000|2021-03-11 05:20:00|113710|113610|113700|113600|113710|113610|113699.5|113599.5|5
1615440010000|2021-03-11 05:20:10|113699|113599|113700|113600|113700|113600|113699|113599|2
1615440020000|2021-03-11 05:20:20|113690|113590|113690|113590|113690|113590|113690|113590|1
1615440040000|2021-03-11 05:20:40|113675|113575|113667.5|113567.5|113685|113585|113665.2|113565.2|12
1615440050000|2021-03-11 05:20:50|113669|113569|113667|113567|113669|113569|113664.8|113564.8|6
1615440060000|2021-03-11 05:21:00|113664.8|113564.8|113664.8|113564.8|113667.5|113567.5|113664.8|113564.8|3
1615440070000|2021-03-11 05:21:10|113667.5|113567.5|113670|113570|113670|113570|113664.8|113564.8|7
1615440080000|2021-03-11 05:21:20|113669.5|113569.5|113665|113565|113670|113570|113665|113565|4
1615440090000|2021-03-11 05:21:30|113669.5|113569.5|113660|113560|113669.5|113569.5|113660|113560|5
1615440100000|2021-03-11 05:21:40|113655|113555|113660|113560|113660|113560|113655|113555|4
1615440110000|2021-03-11 05:21:50|113659|113559|113650|113550|113659|113559|113649.3|113549.3|7
1615440120000|2021-03-11 05:22:00|113650.5|113550.5|113660|113560|113660|113560|113650.5|113550.5|4
1615440130000|2021-03-11 05:22:10|113670|113570|113670|113570|113670|113570|113669.5|113569.5|3
1615440150000|2021-03-11 05:22:30|113669.5|113569.5|113670|113570|113670|113570|113669.5|113569.5|4
1615440160000|2021-03-11 05:22:40|113670.5|113570.5|113680|113580|113680|113580|113670.5|113570.5|2
1615440170000|2021-03-11 05:22:50|113685|113585|113670|113570|113685|113585|113670|113570|3
1615440180000|2021-03-11 05:23:00|113670.5|113570.5|113670|113570|113680|113580|113670|113570|9
1615440190000|2021-03-11 05:23:10|113671.5|113571.5|113670|113570|113675|113575|113670|113570|6
1615440200000|2021-03-11 05:23:20|113670.5|113570.5|113680|113580|113680|113580|113670|113570|6
1615440210000|2021-03-11 05:23:30|113670|113570|113665|113565|113670|113570|113663.8|113563.8|3
1615440220000|2021-03-11 05:23:40|113670|113570|113670|113570|113670|113570|113670|113570|1
1615440230000|2021-03-11 05:23:50|113660|113560|113670|113570|113670|113570|113660|113560|2
1615440250000|2021-03-11 05:24:10|113671|113571|113670|113570|113675|113575|113670|113570|3
1615440270000|2021-03-11 05:24:30|113675|113575|113670|113570|113680|113580|113670|113570|4
1615440280000|2021-03-11 05:24:40|113675|113575|113675|113575|113675|113575|113675|113575|1
1615440290000|2021-03-11 05:24:50|113670|113570|113670|113570|113670|113570|113670|113570|1
1615440340000|2021-03-11 05:25:40|113664.2|113564.2|113665|113565|113665|113565|113660|113560|3
1615440350000|2021-03-11 05:25:50|113670|113570|113670|113570|113670|113570|113670|113570|1
1615440360000|2021-03-11 05:26:00|113665|113565|113660|113560|113665|113565|113660|113560|2
1615440370000|2021-03-11 05:26:10|113661|113561|113670|113570|113670|113570|113661|113561|2
1615440380000|2021-03-11 05:26:20|113675|113575|113670|113570|113675|113575|113670|113570|4
1615440390000|2021-03-11 05:26:30|113673.3|113573.3|113660|113560|113675|113575|113660|113560|5
1615440410000|2021-03-11 05:26:50|113660.5|113560.5|113665|113565|113665|113565|113660.5|113560.5|2
1615440420000|2021-03-11 05:27:00|113661|113561|113660|113560|113661|113561|113660|113560|2
1615440430000|2021-03-11 05:27:10|113663.3|113563.3|113670|113570|113670|113570|113663.3|113563.3|4
1615440460000|2021-03-11 05:27:40|113675|113575|113685|113585|113685.8|113585.8|113675|113575|4
1615440470000|2021-03-11 05:27:50|113680|113580|113680|113580|113680|113580|113680|113580|1
1615440480000|2021-03-11 05:28:00|113685|113585|113680|113580|113685|113585|113680|113580|2
1615440490000|2021-03-11 05:28:10|113685|113585|113680|113580|113690|113590|113680|113580|6
1615440500000|2021-03-11 05:28:20|113675|113575|113675|113575|113675|113575|113675|113575|1
1615440510000|2021-03-11 05:28:30|113680|113580|113680|113580|113680|113580|113680|113580|1
1615440550000|2021-03-11 05:29:10|113685|113585|113680|113580|113685|113585|113680|113580|2
1615440560000|2021-03-11 05:29:20|113686.8|113586.8|113695|113595|113700|113600|113686.8|113586.8|7
1615440570000|2021-03-11 05:29:30|113690|113590|113690|113590|113695|113595|113690|113590|4
1615440590000|2021-03-11 05:29:50|113680|113580|113690|113590|113690|113590|113680|113580|3
1615440600000|2021-03-11 05:30:00|113680|113580|113680|113580|113680|113580|113680|113580|1
1615440610000|2021-03-11 05:30:10|113675|113575|113680|113580|113680|113580|113675|113575|2
1615440640000|2021-03-11 05:30:40|113675|113575|113675|113575|113680|113580|113675|113575|5
1615440650000|2021-03-11 05:30:50|113676.8|113576.8|113680|113580|113680|113580|113676.8|113576.8|2
1615440660000|2021-03-11 05:31:00|113690|113590|113690|113590|113690|113590|113690|113590|1
1615440670000|2021-03-11 05:31:10|113695|113595|113700|113600|113700|113600|113695|113595|4
1615440690000|2021-03-11 05:31:30|113710|113610|113710|113610|113710|113610|113700|113600|5
1615440710000|2021-03-11 05:31:50|113710.5|113610.5|113710|113610|113710.5|113610.5|113710|113610|2
1615440730000|2021-03-11 05:32:10|113710.5|113610.5|113713.3|113613.3|113713.3|113613.3|113710|113610|3
1615440740000|2021-03-11 05:32:20|113710|113610|113710|113610|113710|113610|113710|113610|1
1615440760000|2021-03-11 05:32:40|113711.5|113611.5|113715|113615|113720|113620|113711.5|113611.5|3
1615440770000|2021-03-11 05:32:50|113710|113610|113700|113600|113710|113610|113700|113600|4
1615440780000|2021-03-11 05:33:00|113690.5|113590.5|113700|113600|113701|113601|113690.5|113590.5|10
1615440800000|2021-03-11 05:33:20|113695|113595|113700|113600|113700|113600|113690|113590|9
1615440820000|2021-03-11 05:33:40|113695|113595|113700|113600|113700|113600|113695|113595|5
1615440860000|2021-03-11 05:34:20|113705|113605|113700|113600|113705|113605|113700|113600|2
1615440870000|2021-03-11 05:34:30|113705|113605|113705|113605|113705|113605|113700|113600|3
1615440880000|2021-03-11 05:34:40|113700|113600|113700|113600|113705|113605|113700|113600|6
1615440890000|2021-03-11 05:34:50|113701|113601|113701|113601|113701|113601|113701|113601|1
1615440900000|2021-03-11 05:35:00|113710|113610|113710|113610|113710|113610|113710|113610|1
1615440910000|2021-03-11 05:35:10|113700|113600|113714.7|113614.7|113714.7|113614.7|113700|113600|2
1615440920000|2021-03-11 05:35:20|113713.4|113613.4|113705|113605|113713.4|113613.4|113700|113600|9
1615440930000|2021-03-11 05:35:30|113700|113600|113700|113600|113700|113600|113700|113600|1
1615440980000|2021-03-11 05:36:20|113695|113595|113695|113595|113695|113595|113695|113595|1
1615440990000|2021-03-11 05:36:30|113700|113600|113700|113600|113700|113600|113700|113600|1
1615441000000|2021-03-11 05:36:40|113703.8|113603.8|113700|113600|113705|113605|113700|113600|3
1615441020000|2021-03-11 05:37:00|113695|113595|113700|113600|113700|113600|113695|113595|2
1615441040000|2021-03-11 05:37:20|113705|113605|113700|113600|113705|113605|113700|113600|2
1615441050000|2021-03-11 05:37:30|113703.3|113603.3|113705|113605|113705|113605|113703.3|113603.3|2
1615441060000|2021-03-11 05:37:40|113704.7|113604.7|113704.7|113604.7|113704.7|113604.7|113704.7|113604.7|1
1615441070000|2021-03-11 05:37:50|113694.8|113594.8|113703.8|113603.8|113704.7|113604.7|113691.3|113591.3|11
1615441080000|2021-03-11 05:38:00|113703.3|113603.3|113703.3|113603.3|113703.3|113603.3|113703.3|113603.3|1
1615441150000|2021-03-11 05:39:10|113700|113600|113703.3|113603.3|113703.3|113603.3|113700|113600|3
1615441160000|2021-03-11 05:39:20|113700|113600|113700|113600|113700|113600|113700|113600|1
1615441170000|2021-03-11 05:39:30|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|1
1615441180000|2021-03-11 05:39:40|113697|113597|113699.5|113599.5|113703.3|113603.3|113697|113597|3
1615441220000|2021-03-11 05:40:20|113703.3|113603.3|113699|113599|113703.3|113603.3|113699|113599|2
1615441230000|2021-03-11 05:40:30|113703.3|113603.3|113718.5|113618.5|113718.5|113618.5|113703.3|113603.3|5
1615441250000|2021-03-11 05:40:50|113723.4|113623.4|113718.5|113618.5|113723.4|113623.4|113708.5|113608.5|6
1615441290000|2021-03-11 05:41:30|113723.8|113623.8|113733.8|113633.8|113733.8|113633.8|113723.8|113623.8|2
1615441300000|2021-03-11 05:41:40|113738|113638|113736.5|113636.5|113738|113638|113736.5|113636.5|2
1615441310000|2021-03-11 05:41:50|113738|113638|113749|113649|113749|113649|113738|113638|5
1615441320000|2021-03-11 05:42:00|113748.7|113648.7|113748.7|113648.7|113755|113655|113748.7|113648.7|6
1615441330000|2021-03-11 05:42:10|113754.8|113654.8|113748.7|113648.7|113754.8|113654.8|113748.7|113648.7|2
1615441340000|2021-03-11 05:42:20|113748.2|113648.2|113738.2|113638.2|113748.2|113648.2|113735.2|113635.2|7
1615441350000|2021-03-11 05:42:30|113736.7|113636.7|113735|113635|113736.7|113636.7|113735|113635|2
1615441360000|2021-03-11 05:42:40|113734|113634|113738.7|113638.7|113738.7|113638.7|113728.2|113628.2|5
1615441370000|2021-03-11 05:42:50|113744.3|113644.3|113738.7|113638.7|113744.3|113644.3|113738.7|113638.7|2
1615441380000|2021-03-11 05:43:00|113728.7|113628.7|113728.2|113628.2|113734.3|113634.3|113728.2|113628.2|8
1615441390000|2021-03-11 05:43:10|113734.3|113634.3|113728.2|113628.2|113734.3|113634.3|113728.2|113628.2|2
1615441400000|2021-03-11 05:43:20|113727.2|113627.2|113728|113628|113733.8|113633.8|113727.2|113627.2|3
1615441430000|2021-03-11 05:43:50|113733.8|113633.8|113733.8|113633.8|113733.8|113633.8|113733.8|113633.8|1
1615441440000|2021-03-11 05:44:00|113733.3|113633.3|113733.3|113633.3|113733.3|113633.3|113733.3|113633.3|1
1615441480000|2021-03-11 05:44:40|113742.9|113642.9|113739|113639|113742.9|113642.9|113739|113639|2
1615441500000|2021-03-11 05:45:00|113736.5|113636.5|113729|113629|113743.3|113643.3|113729|113629|5
1615441520000|2021-03-11 05:45:20|113733.3|113633.3|113733.3|113633.3|113733.3|113633.3|113733.3|113633.3|1
1615441530000|2021-03-11 05:45:30|113729|113629|113729|113629|113729|113629|113729|113629|1
1615441540000|2021-03-11 05:45:40|113731|113631|113739|113639|113739|113639|113731|113631|2
1615441550000|2021-03-11 05:45:50|113733.3|113633.3|113728.5|113628.5|113733.3|113633.3|113728.5|113628.5|2
1615441560000|2021-03-11 05:46:00|113723.3|113623.3|113719|113619|113723.3|113623.3|113719|113619|2
1615441570000|2021-03-11 05:46:10|113718.5|113618.5|113718.5|113618.5|113718.5|113618.5|113718.5|113618.5|1
1615441620000|2021-03-11 05:47:00|113712.3|113612.3|113708.5|113608.5|113712.3|113612.3|113708.5|113608.5|2
1615441630000|2021-03-11 05:47:10|113705|113605|113705|113605|113705|113605|113705|113605|1
1615441640000|2021-03-11 05:47:20|113698.7|113598.7|113698.7|113598.7|113707.2|113607.2|113698.7|113598.7|7
1615441650000|2021-03-11 05:47:30|113698.2|113598.2|113698.7|113598.7|113698.7|113598.7|113698.2|113598.2|2
1615441660000|2021-03-11 05:47:40|113703.8|113603.8|113708.5|113608.5|113708.5|113608.5|113703.8|113603.8|2
1615441670000|2021-03-11 05:47:50|113706.2|113606.2|113698.2|113598.2|113706.2|113606.2|113698.2|113598.2|4
1615441680000|2021-03-11 05:48:00|113707.7|113607.7|113707.7|113607.7|113707.7|113607.7|113707.7|113607.7|1
1615441690000|2021-03-11 05:48:10|113707.5|113607.5|113707.7|113607.7|113707.7|113607.7|113707.5|113607.5|2
1615441770000|2021-03-11 05:49:30|113695.5|113595.5|113691.2|113591.2|113695.5|113595.5|113691.2|113591.2|4
1615441780000|2021-03-11 05:49:40|113684.3|113584.3|113688.2|113588.2|113688.2|113588.2|113684.3|113584.3|3
1615441790000|2021-03-11 05:49:50|113694.3|113594.3|113693.8|113593.8|113694.3|113594.3|113693.8|113593.8|2
1615441800000|2021-03-11 05:50:00|113691.2|113591.2|113689|113589|113693.3|113593.3|113689|113589|3
1615441810000|2021-03-11 05:50:10|113683.3|113583.3|113689|113589|113689|113589|113683.3|113583.3|2
1615441820000|2021-03-11 05:50:20|113683.7|113583.7|113683.3|113583.3|113683.7|113583.7|113683.3|113583.3|2
1615441830000|2021-03-11 05:50:30|113682.8|113582.8|113675|113575|113682.8|113582.8|113675|113575|3
1615441850000|2021-03-11 05:50:50|113678.7|113578.7|113678|113578|113678.7|113578.7|113678|113578|3
1615441860000|2021-03-11 05:51:00|113678.5|113578.5|113678.5|113578.5|113678.5|113578.5|113678.5|113578.5|1
1615441880000|2021-03-11 05:51:20|113677.5|113577.5|113668.7|113568.7|113678.5|113578.5|113664.3|113564.3|5
1615441910000|2021-03-11 05:51:50|113664.3|113564.3|113659|113559|113664.3|113564.3|113659|113559|2
1615441920000|2021-03-11 05:52:00|113659.5|113559.5|113668.2|113568.2|113668.2|113568.2|113659.5|113559.5|2
1615441930000|2021-03-11 05:52:10|113668.5|113568.5|113668.7|113568.7|113688|113588|113668.5|113568.5|9
1615441940000|2021-03-11 05:52:20|113672.4|113572.4|113668.2|113568.2|113678.3|113578.3|113668.2|113568.2|6
1615441950000|2021-03-11 05:52:30|113671.9|113571.9|113671.9|113571.9|113671.9|113571.9|113671.9|113571.9|1
1615441960000|2021-03-11 05:52:40|113668.2|113568.2|113668.2|113568.2|113668.2|113568.2|113668.2|113568.2|1
1615441970000|2021-03-11 05:52:50|113673.8|113573.8|113668.2|113568.2|113673.8|113573.8|113666.7|113566.7|6
1615441980000|2021-03-11 05:53:00|113671.9|113571.9|113671.9|113571.9|113671.9|113571.9|113671.9|113571.9|1
1615441990000|2021-03-11 05:53:10|113675.7|113575.7|113663.4|113563.4|113675.7|113575.7|113652.3|113552.3|9
1615442000000|2021-03-11 05:53:20|113665|113565|113658.5|113558.5|113665|113565|113658.5|113558.5|2
1615442010000|2021-03-11 05:53:30|113653.8|113553.8|113658.5|113558.5|113658.5|113558.5|113653.8|113553.8|2
1615442020000|2021-03-11 05:53:40|113663.8|113563.8|113668.5|113568.5|113668.5|113568.5|113663.8|113563.8|2
1615442030000|2021-03-11 05:53:50|113666.7|113566.7|113658.5|113558.5|113666.7|113566.7|113658.5|113558.5|3
1615442040000|2021-03-11 05:54:00|113663.8|113563.8|113663.8|113563.8|113668|113568|113663.8|113563.8|3
1615442050000|2021-03-11 05:54:10|113658.5|113558.5|113653.8|113553.8|113658.5|113558.5|113653.8|113553.8|2
1615442060000|2021-03-11 05:54:20|113658.5|113558.5|113651.2|113551.2|113658.5|113558.5|113651.2|113551.2|3
1615442070000|2021-03-11 05:54:30|113653.3|113553.3|113649|113549|113654.8|113554.8|113643.3|113543.3|6
1615442080000|2021-03-11 05:54:40|113643.3|113543.3|113633.7|113533.7|113649|113549|113633.7|113533.7|5
1615442090000|2021-03-11 05:54:50|113635.3|113535.3|113645|113545|113645|113545|113635.3|113535.3|3
1615442100000|2021-03-11 05:55:00|113650|113550|113650|113550|113650|113550|113645|113545|3
1615442110000|2021-03-11 05:55:10|113645|113545|113645|113545|113650|113550|113645|113545|3
1615442120000|2021-03-11 05:55:20|113635.2|113535.2|113635|113535|113635.2|113535.2|113635|113535|2
1615442130000|2021-03-11 05:55:30|113628.4|113528.4|113625.3|113525.3|113630|113530|113625.2|113525.2|6
1615442140000|2021-03-11 05:55:40|113629.5|113529.5|113629.5|113529.5|113630|113530|113625.3|113525.3|8
1615442160000|2021-03-11 05:56:00|113625|113525|113629.5|113529.5|113629.5|113529.5|113625|113525|5
1615442170000|2021-03-11 05:56:10|113630|113530|113630|113530|113630|113530|113630|113530|1
1615442180000|2021-03-11 05:56:20|113634.3|113534.3|113634.3|113534.3|113634.3|113534.3|113634.3|113534.3|1
1615442190000|2021-03-11 05:56:30|113630|113530|113622.9|113522.9|113630|113530|113620|113520|9
1615442200000|2021-03-11 05:56:40|113628|113528|113629.5|113529.5|113630|113530|113628|113528|3
1615442210000|2021-03-11 05:56:50|113634.8|113534.8|113635|113535|113635|113535|113634.8|113534.8|2
1615442230000|2021-03-11 05:57:10|113633.4|113533.4|113630|113530|113633.4|113533.4|113630|113530|2
1615442240000|2021-03-11 05:57:20|113625|113525|113624.3|113524.3|113625|113525|113624.3|113524.3|2
1615442250000|2021-03-11 05:57:30|113624.5|113524.5|113630|113530|113630|113530|113623.4|113523.4|4
1615442260000|2021-03-11 05:57:40|113625|113525|113625|113525|113625|113525|113625|113525|1
1615442320000|2021-03-11 05:58:40|113620|113520|113620|113520|113620|113520|113620|113520|1
1615442330000|2021-03-11 05:58:50|113610|113510|113610|113510|113610|113510|113610|113510|1
1615442360000|2021-03-11 05:59:20|113615|113515|113619.5|113519.5|113630|113530|113615|113515|7
1615442370000|2021-03-11 05:59:30|113624.8|113524.8|113625|113525|113625|113525|113620|113520|5
1615442380000|2021-03-11 05:59:40|113620|113520|113618|113518|113620|113520|113618|113518|2
1615442390000|2021-03-11 05:59:50|113620|113520|113620|113520|113620|113520|113620|113520|1
1615442400000|2021-03-11 06:00:00|113610|113510|113620|113520|113620|113520|113610|113510|3
1615442410000|2021-03-11 06:00:10|113623.5|113523.5|113645|113545|113646.7|113546.7|113623.5|113523.5|9
1615442420000|2021-03-11 06:00:20|113640|113540|113650|113550|113650|113550|113640|113540|10
1615442430000|2021-03-11 06:00:30|113655|113555|113659.2|113559.2|113659.2|113559.2|113650|113550|14
1615442440000|2021-03-11 06:00:40|113660|113560|113660.3|113560.3|113660.3|113560.3|113660|113560|4
1615442450000|2021-03-11 06:00:50|113661.3|113561.3|113654.5|113554.5|113665|113565|113654.5|113554.5|5
1615442460000|2021-03-11 06:01:00|113658.7|113558.7|113660|113560|113660|113560|113658.7|113558.7|5
1615442480000|2021-03-11 06:01:20|113659.7|113559.7|113659.7|113559.7|113659.7|113559.7|113659.7|113559.7|1
1615442490000|2021-03-11 06:01:30|113660|113560|113660|113560|113660|113560|113659.7|113559.7|3
1615442500000|2021-03-11 06:01:40|113655.5|113555.5|113656.5|113556.5|113656.5|113556.5|113651.4|113551.4|4
1615442510000|2021-03-11 06:01:50|113660|113560|113670|113570|113670|113570|113660|113560|4
1615442530000|2021-03-11 06:02:10|113670.5|113570.5|113675|113575|113677.2|113577.2|113670.5|113570.5|4
1615442540000|2021-03-11 06:02:20|113680|113580|113690|113590|113695|113595|113680|113580|7
1615442550000|2021-03-11 06:02:30|113691|113591|113695|113595|113695|113595|113691|113591|4
1615442560000|2021-03-11 06:02:40|113691.5|113591.5|113691.5|113591.5|113692.5|113592.5|113682.5|113582.5|9
1615442570000|2021-03-11 06:02:50|113690|113590|113685|113585|113691.5|113591.5|113685|113585|4
1615442580000|2021-03-11 06:03:00|113686.8|113586.8|113685.3|113585.3|113686.8|113586.8|113685|113585|5
1615442590000|2021-03-11 06:03:10|113686.3|113586.3|113695.8|113595.8|113695.8|113595.8|113686.3|113586.3|5
1615442600000|2021-03-11 06:03:20|113693.3|113593.3|113695|113595|113697|113597|113691|113591|11
1615442610000|2021-03-11 06:03:30|113696.2|113596.2|113692.5|113592.5|113696.2|113596.2|113691|113591|6
1615442620000|2021-03-11 06:03:40|113691.5|113591.5|113691|113591|113693|113593|113691|113591|6
1615442630000|2021-03-11 06:03:50|113690.5|113590.5|113688|113588|113692.8|113592.8|113683|113583|13
1615442640000|2021-03-11 06:04:00|113688.5|113588.5|113692.9|113592.9|113693.4|113593.4|113688.5|113588.5|6
1615442650000|2021-03-11 06:04:10|113694.8|113594.8|113694.8|113594.8|113694.8|113594.8|113694.8|113594.8|1
1615442660000|2021-03-11 06:04:20|113695|113595|113690|113590|113695|113595|113685|113585|4
1615442680000|2021-03-11 06:04:40|113685.7|113585.7|113680|113580|113685.7|113585.7|113680|113580|3
1615442700000|2021-03-11 06:05:00|113684.3|113584.3|113690|113590|113690|113590|113684.3|113584.3|2
1615442710000|2021-03-11 06:05:10|113680|113580|113680|113580|113680|113580|113680|113580|1
1615442730000|2021-03-11 06:05:30|113675|113575|113670|113570|113680|113580|113670|113570|5
1615442740000|2021-03-11 06:05:40|113670.5|113570.5|113662|113562|113670.5|113570.5|113662|113562|6
1615442750000|2021-03-11 06:05:50|113660.5|113560.5|113657|113557|113660.5|113560.5|113657|113557|3
1615442760000|2021-03-11 06:06:00|113664.9|113564.9|113660|113560|113665|113565|113660|113560|4
1615442780000|2021-03-11 06:06:20|113661|113561|113675|113575|113675|113575|113661|113561|4
1615442790000|2021-03-11 06:06:30|113670|113570|113671|113571|113675|113575|113670|113570|8
1615442800000|2021-03-11 06:06:40|113675|113575|113675|113575|113675|113575|113675|113575|1
1615442810000|2021-03-11 06:06:50|113671|113571|113661|113561|113675.5|113575.5|113661|113561|8
1615442820000|2021-03-11 06:07:00|113666.8|113566.8|113671.5|113571.5|113671.5|113571.5|113666.8|113566.8|2
1615442830000|2021-03-11 06:07:10|113670.5|113570.5|113670|113570|113671|113571|113670|113570|5
1615442840000|2021-03-11 06:07:20|113671|113571|113675.5|113575.5|113675.5|113575.5|113670.5|113570.5|5
1615442850000|2021-03-11 06:07:30|113676|113576|113676|113576|113676|113576|113675.5|113575.5|3
1615442860000|2021-03-11 06:07:40|113675.5|113575.5|113672|113572|113675.5|113575.5|113672|113572|3
1615442870000|2021-03-11 06:07:50|113671.5|113571.5|113672|113572|113672|113572|113671.5|113571.5|2
1615442880000|2021-03-11 06:08:00|113670.5|113570.5|113668|113568|113670.5|113570.5|113667|113567|3
1615442890000|2021-03-11 06:08:10|113668.5|113568.5|113671|113571|113672|113572|113668.5|113568.5|3
1615442900000|2021-03-11 06:08:20|113671.5|113571.5|113660|113560|113672.5|113572.5|113655|113555|7
1615442910000|2021-03-11 06:08:30|113661|113561|113660.5|113560.5|113661|113561|113660.5|113560.5|2
1615442920000|2021-03-11 06:08:40|113660|113560|113660|113560|113660|113560|113660|113560|1
1615442930000|2021-03-11 06:08:50|113655|113555|113655|113555|113655|113555|113655|113555|1
1615442940000|2021-03-11 06:09:00|113652.4|113552.4|113650|113550|113652.4|113552.4|113645|113545|4
1615442950000|2021-03-11 06:09:10|113645|113545|113645|113545|113645|113545|113640.5|113540.5|7
1615442960000|2021-03-11 06:09:20|113645.8|113545.8|113646.8|113546.8|113646.8|113546.8|113645.3|113545.3|5
1615442970000|2021-03-11 06:09:30|113648.3|113548.3|113655|113555|113655|113555|113648.3|113548.3|5
1615442980000|2021-03-11 06:09:40|113650.5|113550.5|113655|113555|113655|113555|113650.5|113550.5|3
1615442990000|2021-03-11 06:09:50|113656|113556|113660.5|113560.5|113665|113565|113656|113556|10
1615443000000|2021-03-11 06:10:00|113660|113560|113657|113557|113660.5|113560.5|113657|113557|6
1615443010000|2021-03-11 06:10:10|113660|113560|113660|113560|113660|113560|113660|113560|1
1615443020000|2021-03-11 06:10:20|113655.5|113555.5|113655|113555|113660|113560|113651|113551|7
1615443030000|2021-03-11 06:10:30|113651|113551|113655|113555|113655|113555|113650.5|113550.5|5
1615443040000|2021-03-11 06:10:40|113652|113552|113651|113551|113652|113552|113651|113551|2
1615443050000|2021-03-11 06:10:50|113653.4|113553.4|113653.4|113553.4|113655.5|113555.5|113653.4|113553.4|4
1615443060000|2021-03-11 06:11:00|113651|113551|113650.5|113550.5|113652.8|113552.8|113641|113541|14
1615443070000|2021-03-11 06:11:10|113651|113551|113660|113560|113660|113560|113650.5|113550.5|14
1615443080000|2021-03-11 06:11:20|113655|113555|113651|113551|113655|113555|113650|113550|6
1615443090000|2021-03-11 06:11:30|113652.5|113552.5|113655|113555|113655|113555|113652.5|113552.5|2
1615443100000|2021-03-11 06:11:40|113655.5|113555.5|113660|113560|113660|113560|113655|113555|6
1615443110000|2021-03-11 06:11:50|113655|113555|113655|113555|113655|113555|113655|113555|1
1615443120000|2021-03-11 06:12:00|113656|113556|113670|113570|113670|113570|113656|113556|4
1615443130000|2021-03-11 06:12:10|113665.2|113565.2|113656.5|113556.5|113665.2|113565.2|113656.5|113556.5|7
1615443140000|2021-03-11 06:12:20|113657|113557|113675|113575|113675|113575|113657|113557|6
1615443150000|2021-03-11 06:12:30|113676|113576|113684.7|113584.7|113684.7|113584.7|113676|113576|4
1615443160000|2021-03-11 06:12:40|113690|113590|113694.7|113594.7|113694.7|113594.7|113684.7|113584.7|12
1615443170000|2021-03-11 06:12:50|113691|113591|113690|113590|113695|113595|113690|113590|5
1615443180000|2021-03-11 06:13:00|113691.5|113591.5|113693.4|113593.4|113698.7|113598.7|113691.5|113591.5|4
1615443190000|2021-03-11 06:13:10|113698.7|113598.7|113695|113595|113698.7|113598.7|113695|113595|2
1615443200000|2021-03-11 06:13:20|113698.2|113598.2|113697.7|113597.7|113698.2|113598.2|113692.4|113592.4|9
1615443210000|2021-03-11 06:13:30|113695|113595|113701.7|113601.7|113701.7|113601.7|113695|113595|4
1615443220000|2021-03-11 06:13:40|113710.5|113610.5|113710|113610|113712|113612|113697.7|113597.7|11
1615443230000|2021-03-11 06:13:50|113705|113605|113707.7|113607.7|113707.7|113607.7|113702.4|113602.4|6
1615443250000|2021-03-11 06:14:10|113705|113605|113707.2|113607.2|113707.2|113607.2|113705|113605|2
1615443260000|2021-03-11 06:14:20|113695|113595|113691|113591|113695|113595|113690|113590|5
1615443270000|2021-03-11 06:14:30|113690.5|113590.5|113704.7|113604.7|113704.7|113604.7|113690.5|113590.5|5
1615443280000|2021-03-11 06:14:40|113700|113600|113705.3|113605.3|113705.3|113605.3|113700|113600|4
1615443290000|2021-03-11 06:14:50|113705.8|113605.8|113705.3|113605.3|113706.3|113606.3|113705.3|113605.3|4
1615443300000|2021-03-11 06:15:00|113705|113605|113700|113600|113705|113605|113700|113600|2
1615443310000|2021-03-11 06:15:10|113693|113593|113700|113600|113700|113600|113693|113593|3
1615443330000|2021-03-11 06:15:30|113705|113605|113705|113605|113705|113605|113705|113605|1
1615443340000|2021-03-11 06:15:40|113705.3|113605.3|113705|113605|113707.2|113607.2|113701.4|113601.4|4
1615443350000|2021-03-11 06:15:50|113706.7|113606.7|113720|113620|113720|113620|113705|113605|5
1615443360000|2021-03-11 06:16:00|113710|113610|113710|113610|113710|113610|113710|113610|1
1615443370000|2021-03-11 06:16:10|113705.7|113605.7|113710|113610|113710|113610|113705|113605|3
1615443380000|2021-03-11 06:16:20|113708|113608|113708|113608|113708|113608|113708|113608|1
1615443390000|2021-03-11 06:16:30|113710|113610|113705|113605|113710|113610|113705|113605|3
1615443400000|2021-03-11 06:16:40|113702.9|113602.9|113700.9|113600.9|113702.9|113602.9|113700.9|113600.9|2
1615443410000|2021-03-11 06:16:50|113702.9|113602.9|113705|113605|113705|113605|113700.9|113600.9|4
1615443420000|2021-03-11 06:17:00|113710|113610|113710|113610|113710|113610|113710|113610|1
1615443430000|2021-03-11 06:17:10|113705.2|113605.2|113705|113605|113705.2|113605.2|113705|113605|2
1615443440000|2021-03-11 06:17:20|113710|113610|113705|113605|113710|113610|113705|113605|2
1615443450000|2021-03-11 06:17:30|113695|113595|113690.3|113590.3|113695|113595|113690.3|113590.3|2
1615443460000|2021-03-11 06:17:40|113690|113590|113710|113610|113710|113610|113690|113590|4
1615443470000|2021-03-11 06:17:50|113702.8|113602.8|113700|113600|113702.8|113602.8|113700|113600|2
1615443480000|2021-03-11 06:18:00|113710|113610|113710|113610|113710|113610|113705|113605|3
1615443490000|2021-03-11 06:18:10|113705|113605|113700|113600|113710|113610|113700|113600|4
1615443500000|2021-03-11 06:18:20|113695|113595|113695|113595|113695|113595|113695|113595|1
1615443510000|2021-03-11 06:18:30|113692.8|113592.8|113690|113590|113692.8|113592.8|113690|113590|2
1615443530000|2021-03-11 06:18:50|113690.5|113590.5|113700|113600|113700|113600|113690.5|113590.5|2
1615443540000|2021-03-11 06:19:00|113705|113605|113705|113605|113705|113605|113705|113605|1
1615443550000|2021-03-11 06:19:10|113710|113610|113710|113610|113710|113610|113705|113605|3
1615443560000|2021-03-11 06:19:20|113700|113600|113700|113600|113700|113600|113696.7|113596.7|3
1615443570000|2021-03-11 06:19:30|113695|113595|113690|113590|113695|113595|113690|113590|2
1615443600000|2021-03-11 06:20:00|113695|113595|113695|113595|113695|113595|113695|113595|1
1615443610000|2021-03-11 06:20:10|113690|113590|113690|113590|113690|113590|113690|113590|1
1615443630000|2021-03-11 06:20:30|113681.9|113581.9|113680|113580|113681.9|113581.9|113676.7|113576.7|3
1615443670000|2021-03-11 06:21:10|113685|113585|113685|113585|113685|113585|113685|113585|1
1615443690000|2021-03-11 06:21:30|113680|113580|113672.8|113572.8|113680|113580|113672.8|113572.8|3
1615443700000|2021-03-11 06:21:40|113670|113570|113670|113570|113670|113570|113670|113570|1
1615443720000|2021-03-11 06:22:00|113675|113575|113680|113580|113680|113580|113675|113575|3
1615443730000|2021-03-11 06:22:10|113685|113585|113690|113590|113690|113590|113685|113585|2
1615443740000|2021-03-11 06:22:20|113685|113585|113679.5|113579.5|113685|113585|113679.5|113579.5|2
1615443750000|2021-03-11 06:22:30|113690|113590|113690|113590|113690|113590|113690|113590|1
1615443760000|2021-03-11 06:22:40|113686.7|113586.7|113680|113580|113686.7|113586.7|113680|113580|2
1615443790000|2021-03-11 06:23:10|113675|113575|113675|113575|113675|113575|113675|113575|1
1615443800000|2021-03-11 06:23:20|113670|113570|113670|113570|113670|113570|113670|113570|1
1615443810000|2021-03-11 06:23:30|113675|113575|113675|113575|113675|113575|113675|113575|1
1615443830000|2021-03-11 06:23:50|113670.2|113570.2|113670|113570|113670.2|113570.2|113665|113565|4
1615443840000|2021-03-11 06:24:00|113669|113569|113645.6|113545.6|113669|113569|113645.3|113545.3|4
1615443850000|2021-03-11 06:24:10|113645.3|113545.3|113635.3|113535.3|113645.3|113545.3|113635.3|113535.3|2
1615443860000|2021-03-11 06:24:20|113640|113540|113640|113540|113640|113540|113640|113540|1
1615443870000|2021-03-11 06:24:30|113638.8|113538.8|113640|113540|113645|113545|113638.8|113538.8|8
1615443880000|2021-03-11 06:24:40|113635|113535|113635|113535|113635|113535|113635|113535|1
1615443890000|2021-03-11 06:24:50|113625|113525|113625|113525|113625|113525|113625|113525|1
1615443900000|2021-03-11 06:25:00|113624.3|113524.3|113615|113515|113624.3|113524.3|113615|113515|3
1615443910000|2021-03-11 06:25:10|113619|113519|113615|113515|113619|113519|113615|113515|5
1615443920000|2021-03-11 06:25:20|113614.3|113514.3|113603.8|113503.8|113614.3|113514.3|113603.8|113503.8|5
1615443930000|2021-03-11 06:25:30|113603.3|113503.3|113597.7|113497.7|113603.3|113503.3|113584.2|113484.2|14
1615443940000|2021-03-11 06:25:40|113581.7|113481.7|113581.3|113481.3|113581.7|113481.7|113580.8|113480.8|3
1615443950000|2021-03-11 06:25:50|113580.8|113480.8|113585|113485|113585|113485|113580.8|113480.8|2
1615443970000|2021-03-11 06:26:10|113587.7|113487.7|113587.7|113487.7|113587.7|113487.7|113587.7|113487.7|1
1615443980000|2021-03-11 06:26:20|113588.7|113488.7|113588.7|113488.7|113588.7|113488.7|113588.7|113488.7|1
1615443990000|2021-03-11 06:26:30|113595|113495|113600|113500|113600|113500|113595|113495|3
1615444000000|2021-03-11 06:26:40|113595|113495|113600|113500|113600|113500|113595|113495|5
1615444010000|2021-03-11 06:26:50|113595|113495|113600|113500|113600|113500|113595|113495|8
1615444020000|2021-03-11 06:27:00|113599|113499|113597|113497|113600|113500|113597|113497|3
1615444030000|2021-03-11 06:27:10|113599|113499|113608.5|113508.5|113616.5|113516.5|113599|113499|11
1615444040000|2021-03-11 06:27:20|113609.5|113509.5|113600|113500|113609.5|113509.5|113600|113500|3
1615444050000|2021-03-11 06:27:30|113599.5|113499.5|113599.5|113499.5|113599.5|113499.5|113599.5|113499.5|1
1615444060000|2021-03-11 06:27:40|113600|113500|113603.4|113503.4|113603.4|113503.4|113600|113500|2
1615444070000|2021-03-11 06:27:50|113602.9|113502.9|113602.9|113502.9|113602.9|113502.9|113602.9|113502.9|1
1615444080000|2021-03-11 06:28:00|113600|113500|113605|113505|113605|113505|113600|113500|2
1615444090000|2021-03-11 06:28:10|113610.5|113510.5|113610|113510|113610.5|113510.5|113605|113505|3
1615444100000|2021-03-11 06:28:20|113614.3|113514.3|113615|113515|113620.5|113520.5|113614.3|113514.3|5
1615444110000|2021-03-11 06:28:30|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|1
1615444130000|2021-03-11 06:28:50|113605.5|113505.5|113605.5|113505.5|113610.5|113510.5|113605.5|113505.5|3
1615444140000|2021-03-11 06:29:00|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|1
1615444160000|2021-03-11 06:29:20|113605.5|113505.5|113605.5|113505.5|113605.5|113505.5|113605.5|113505.5|1
1615444170000|2021-03-11 06:29:30|113610.5|113510.5|113619.5|113519.5|113620.5|113520.5|113610.5|113510.5|4
1615444180000|2021-03-11 06:29:40|113615.5|113515.5|113620.5|113520.5|113625.5|113525.5|113615.5|113515.5|5
1615444190000|2021-03-11 06:29:50|113625.5|113525.5|113642.5|113542.5|113650.3|113550.3|113625.5|113525.5|8
1615444200000|2021-03-11 06:30:00|113648|113548|113640|113540|113648|113548|113640|113540|3
1615444210000|2021-03-11 06:30:10|113643.5|113543.5|113633.9|113533.9|113643.5|113543.5|113630|113530|8
1615444220000|2021-03-11 06:30:20|113634|113534|113680|113480|113680|113534.5|113634|113478.5|4
1615444230000|2021-03-11 06:30:30|113675|113475|113675|113475|113675|113475|113675|113475|1
1615444240000|2021-03-11 06:30:40|113677|113477|113675|113475|113677|113477|113675|113475|2
1615444250000|2021-03-11 06:30:50|113670.4|113470.4|113665.1|113465.1|113670.4|113470.4|113665.1|113465.1|2
1615444260000|2021-03-11 06:31:00|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|1
1615444280000|2021-03-11 06:31:20|113620|113520|113620|113520|113620|113520|113620|113520|1
1615444290000|2021-03-11 06:31:30|113625.1|113525.1|113620|113520|113625.1|113525.1|113620|113520|2
1615444300000|2021-03-11 06:31:40|113620.1|113520.1|113620|113520|113620.1|113520.1|113620|113520|2
1615444310000|2021-03-11 06:31:50|113633.4|113533.4|113635|113535|113635|113535|113633.4|113533.4|4
1615444320000|2021-03-11 06:32:00|113640|113540|113639.1|113539.1|113640|113540|113639.1|113539.1|2
1615444330000|2021-03-11 06:32:10|113640|113540|113640|113540|113640|113540|113640|113540|1
1615444340000|2021-03-11 06:32:20|113641.7|113541.7|113638.8|113538.8|113641.7|113541.7|113638.8|113538.8|3
1615444350000|2021-03-11 06:32:30|113640.7|113540.7|113647.6|113547.6|113647.6|113547.6|113640.7|113540.7|3
1615444360000|2021-03-11 06:32:40|113647.1|113547.1|113650|113550|113650|113550|113647.1|113547.1|2
1615444380000|2021-03-11 06:33:00|113645|113545|113650|113550|113650|113550|113645|113545|2
1615444390000|2021-03-11 06:33:10|113644.5|113544.5|113644.5|113544.5|113644.5|113544.5|113644.5|113544.5|1
1615444400000|2021-03-11 06:33:20|113645|113545|113640.5|113540.5|113645.1|113545.1|113640.5|113540.5|3
1615444410000|2021-03-11 06:33:30|113650.5|113550.5|113640.5|113540.5|113650.5|113550.5|113640.5|113540.5|3
1615444420000|2021-03-11 06:33:40|113650.5|113550.5|113650.5|113550.5|113650.5|113550.5|113650.5|113550.5|1
1615444440000|2021-03-11 06:34:00|113655.5|113555.5|113655.4|113555.4|113655.5|113555.5|113652.8|113552.8|3
1615444450000|2021-03-11 06:34:10|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|1
1615444480000|2021-03-11 06:34:40|113650.3|113550.3|113655.5|113555.5|113655.5|113555.5|113650.3|113550.3|2
1615444490000|2021-03-11 06:34:50|113650.3|113550.3|113650.3|113550.3|113650.3|113550.3|113647.7|113547.7|3
1615444500000|2021-03-11 06:35:00|113645.5|113545.5|113645.5|113545.5|113645.5|113545.5|113645.5|113545.5|1
1615444530000|2021-03-11 06:35:30|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|1
1615444550000|2021-03-11 06:35:50|113660.5|113560.5|113660.5|113560.5|113660.5|113560.5|113660.5|113560.5|1
1615444570000|2021-03-11 06:36:10|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|1
1615444580000|2021-03-11 06:36:20|113649.2|113549.2|113649.2|113549.2|113649.2|113549.2|113649.2|113549.2|1
1615444590000|2021-03-11 06:36:30|113642|113542|113640.3|113540.3|113642|113542|113640.3|113540.3|2
1615444600000|2021-03-11 06:36:40|113644.9|113544.9|113644.9|113544.9|113644.9|113544.9|113644.9|113544.9|1
1615444610000|2021-03-11 06:36:50|113640|113540|113620.3|113520.3|113640|113540|113620.3|113520.3|3
1615444620000|2021-03-11 06:37:00|113620|113520|113624.4|113524.4|113624.4|113524.4|113620|113520|2
1615444630000|2021-03-11 06:37:10|113620|113520|113620|113520|113620|113520|113620|113520|1
1615444650000|2021-03-11 06:37:30|113623.9|113523.9|113623.9|113523.9|113623.9|113523.9|113623.9|113523.9|1
1615444660000|2021-03-11 06:37:40|113623.4|113523.4|113625.5|113525.5|113625.5|113525.5|113623.4|113523.4|2
1615444710000|2021-03-11 06:38:30|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|1
1615444740000|2021-03-11 06:39:00|113690.5|113490.5|113690.5|113490.5|113690.5|113490.5|113690.5|113490.5|1
1615444760000|2021-03-11 06:39:20|113690|113490|113690.5|113490.5|113690.5|113490.5|113690|113490|2
1615444770000|2021-03-11 06:39:30|113680|113480|113680|113480|113680|113480|113680|113480|1
1615444790000|2021-03-11 06:39:50|113675.1|113475.1|113675.1|113475.1|113675.1|113475.1|113675.1|113475.1|1
1615444800000|2021-03-11 06:40:00|113626.4|113526.4|113680.5|113480.5|113680.5|113526.4|113626.4|113480.5|2
1615444890000|2021-03-11 06:41:30|113675.1|113475.1|113675.1|113475.1|113675.1|113475.1|113675.1|113475.1|1
1615444900000|2021-03-11 06:41:40|113632.4|113532.4|113632.4|113532.4|113632.4|113532.4|113632.4|113532.4|1
1615444910000|2021-03-11 06:41:50|113630.5|113530.5|113625.1|113525.1|113630.5|113530.5|113625.1|113525.1|2
1615444920000|2021-03-11 06:42:00|113645|113545|113635.7|113535.7|113645|113545|113635.7|113535.7|2
1615444940000|2021-03-11 06:42:20|113630.5|113530.5|113630.5|113530.5|113630.5|113530.5|113630.5|113530.5|1
1615444960000|2021-03-11 06:42:40|113626.2|113526.2|113625.1|113525.1|113626.2|113526.2|113625.1|113525.1|2
1615444970000|2021-03-11 06:42:50|113620|113520|113620|113520|113620|113520|113620|113520|1
1615444980000|2021-03-11 06:43:00|113632.7|113532.7|113635|113535|113635|113535|113632.7|113532.7|2
1615444990000|2021-03-11 06:43:10|113631.4|113531.4|113631.4|113531.4|113631.4|113531.4|113631.4|113531.4|1
1615445000000|2021-03-11 06:43:20|113629.8|113529.8|113620.3|113520.3|113631.7|113531.7|113620.3|113520.3|4
1615445010000|2021-03-11 06:43:30|113625|113525|113615.5|113515.5|113625|113525|113615|113515|5
1615445020000|2021-03-11 06:43:40|113614|113514|113619.5|113519.5|113619.5|113519.5|113614|113514|3
1615445030000|2021-03-11 06:43:50|113617.5|113517.5|113620|113520|113620|113520|113617.5|113517.5|2
1615445040000|2021-03-11 06:44:00|113619.5|113519.5|113619|113519|113619.5|113519.5|113619|113519|2
1615445050000|2021-03-11 06:44:10|113625.5|113525.5|113620.5|113520.5|113625.5|113525.5|113620.5|113520.5|2
1615445100000|2021-03-11 06:45:00|113616.7|113516.7|113615|113515|113616.7|113516.7|113615|113515|2
1615445110000|2021-03-11 06:45:10|113623.3|113523.3|113625|113525|113625|113525|113623.3|113523.3|2
1615445120000|2021-03-11 06:45:20|113620.5|113520.5|113620.5|113520.5|113620.5|113520.5|113620.5|113520.5|1
1615445180000|2021-03-11 06:46:20|113618|113518|113618|113518|113618|113518|113618|113518|1
1615445190000|2021-03-11 06:46:30|113619.5|113519.5|113624.3|113524.3|113624.3|113524.3|113615.5|113515.5|4
1615445200000|2021-03-11 06:46:40|113623.3|113523.3|113615|113515|113623.3|113523.3|113615|113515|2
1615445210000|2021-03-11 06:46:50|113616.3|113516.3|113624.3|113524.3|113624.3|113524.3|113616.3|113516.3|2
1615445240000|2021-03-11 06:47:20|113630.5|113530.5|113630.5|113530.5|113630.5|113530.5|113630.5|113530.5|1
1615445250000|2021-03-11 06:47:30|113636.7|113536.7|113637.5|113537.5|113637.5|113537.5|113635.5|113535.5|3
1615445260000|2021-03-11 06:47:40|113640.5|113540.5|113620.5|113520.5|113640.5|113540.5|113620.5|113520.5|4
1615445280000|2021-03-11 06:48:00|113610.5|113510.5|113620.5|113520.5|113620.5|113520.5|113610.5|113510.5|3
1615445330000|2021-03-11 06:48:50|113634.7|113534.7|113638.5|113538.5|113638.5|113538.5|113634.7|113534.7|3
1615445340000|2021-03-11 06:49:00|113636.5|113536.5|113636.5|113536.5|113636.5|113536.5|113636.5|113536.5|1
1615445350000|2021-03-11 06:49:10|113638.5|113538.5|113637.2|113537.2|113638.5|113538.5|113637.2|113537.2|2
1615445360000|2021-03-11 06:49:20|113638.5|113538.5|113639.5|113539.5|113639.5|113539.5|113638.5|113538.5|2
1615445390000|2021-03-11 06:49:50|113640|113540|113640|113540|113640|113540|113640|113540|1
1615445400000|2021-03-11 06:50:00|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|1
1615445420000|2021-03-11 06:50:20|113645.7|113545.7|113645.7|113545.7|113645.7|113545.7|113645.7|113545.7|1
1615445430000|2021-03-11 06:50:30|113650.5|113550.5|113650.5|113550.5|113650.5|113550.5|113650.5|113550.5|1
1615445450000|2021-03-11 06:50:50|113655.7|113555.7|113660.5|113560.5|113660.5|113560.5|113655.7|113555.7|2
1615445460000|2021-03-11 06:51:00|113660|113560|113660|113560|113660|113560|113660|113560|1
1615445470000|2021-03-11 06:51:10|113665|113565|113665|113565|113665|113565|113665|113565|1
1615445480000|2021-03-11 06:51:20|113667|113567|113667|113567|113667|113567|113667|113567|1
1615445490000|2021-03-11 06:51:30|113660.5|113560.5|113660.7|113560.7|113660.7|113560.7|113660.5|113560.5|2
1615445500000|2021-03-11 06:51:40|113660.5|113560.5|113660.5|113560.5|113660.5|113560.5|113660.5|113560.5|1
1615445530000|2021-03-11 06:52:10|113661.5|113561.5|113666.2|113566.2|113666.2|113566.2|113661.5|113561.5|2
1615445540000|2021-03-11 06:52:20|113670.5|113570.5|113680.5|113580.5|113680.7|113580.7|113670.5|113570.5|4
1615445690000|2021-03-11 06:54:50|113670.5|113570.5|113670.5|113570.5|113670.5|113570.5|113670.5|113570.5|1
1615445700000|2021-03-11 06:55:00|113668|113568|113668|113568|113668|113568|113668|113568|1
1615445710000|2021-03-11 06:55:10|113670.5|113570.5|113670.5|113570.5|113670.5|113570.5|113670.5|113570.5|1
1615445720000|2021-03-11 06:55:20|113669.9|113569.9|113670.5|113570.5|113670.5|113570.5|113669.9|113569.9|2
1615445740000|2021-03-11 06:55:40|113663.5|113563.5|113663.5|113563.5|113663.5|113563.5|113663.5|113563.5|1
1615445750000|2021-03-11 06:55:50|113656.2|113556.2|113650|113550|113656.2|113556.2|113650|113550|2
1615445760000|2021-03-11 06:56:00|113652.3|113552.3|113648|113548|113652.3|113552.3|113648|113548|2
1615445770000|2021-03-11 06:56:10|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|1
1615445790000|2021-03-11 06:56:30|113654.5|113554.5|113654.5|113554.5|113654.5|113554.5|113654.5|113554.5|1
1615445800000|2021-03-11 06:56:40|113656|113556|113663|113563|113663|113563|113656|113556|3
1615445810000|2021-03-11 06:56:50|113661.1|113561.1|113663|113563|113664.8|113564.8|113661.1|113561.1|3
1615445820000|2021-03-11 06:57:00|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|1
1615445840000|2021-03-11 06:57:20|113663.5|113563.5|113663.5|113563.5|113663.5|113563.5|113663.5|113563.5|1
1615445920000|2021-03-11 06:58:40|113660.6|113560.6|113662.4|113562.4|113665.8|113565.8|113660.6|113560.6|3
1615446000000|2021-03-11 07:00:00|113660|113560|113662.4|113562.4|113662.4|113562.4|113660|113560|2
1615446040000|2021-03-11 07:00:40|113664.8|113564.8|113662.4|113562.4|113665.8|113565.8|113662.4|113562.4|3
1615446080000|2021-03-11 07:01:20|113644.8|113544.8|113644.8|113544.8|113644.8|113544.8|113644.8|113544.8|1
1615446100000|2021-03-11 07:01:40|113645|113545|113645|113545|113645|113545|113645|113545|1
1615446120000|2021-03-11 07:02:00|113645.2|113545.2|113645.2|113545.2|113645.2|113545.2|113645.2|113545.2|1
1615446140000|2021-03-11 07:02:20|113644.7|113544.7|113644.7|113544.7|113644.7|113544.7|113644.7|113544.7|1
1615446170000|2021-03-11 07:02:50|113639.5|113539.5|113634.8|113534.8|113639.5|113539.5|113634.8|113534.8|5
1615446190000|2021-03-11 07:03:10|113635|113535|113640.5|113540.5|113640.5|113540.5|113635|113535|4
1615446230000|2021-03-11 07:03:50|113636.2|113536.2|113635.8|113535.8|113636.2|113536.2|113635.8|113535.8|2
1615446240000|2021-03-11 07:04:00|113634.8|113534.8|113620.5|113520.5|113634.8|113534.8|113615.5|113515.5|5
1615446250000|2021-03-11 07:04:10|113625.5|113525.5|113625.5|113525.5|113625.5|113525.5|113625.5|113525.5|1
1615446320000|2021-03-11 07:05:20|113604.8|113504.8|113604.8|113504.8|113604.8|113504.8|113604.8|113504.8|1
1615446330000|2021-03-11 07:05:30|113603.3|113503.3|113595|113495|113640|113503.3|113595|113440|3
1615446340000|2021-03-11 07:05:40|113597.1|113497.1|113600.9|113500.9|113600.9|113500.9|113597.1|113497.1|2
1615446350000|2021-03-11 07:05:50|113594.6|113494.6|113594.6|113494.6|113594.6|113494.6|113594.6|113494.6|1
1615446360000|2021-03-11 07:06:00|113650|113450|113650|113450|113650|113450|113650|113450|1
1615446380000|2021-03-11 07:06:20|113617|113517|113620.5|113520.5|113620.5|113520.5|113617|113517|2
1615446480000|2021-03-11 07:08:00|113625|113525|113625|113525|113625|113525|113625|113525|1
1615446490000|2021-03-11 07:08:10|113629.7|113529.7|113629.7|113529.7|113629.7|113529.7|113629.7|113529.7|1
1615446500000|2021-03-11 07:08:20|113629.9|113529.9|113630|113530|113630|113530|113629.9|113529.9|2
1615446510000|2021-03-11 07:08:30|113631.4|113531.4|113635|113535|113635|113535|113631.4|113531.4|2
1615446520000|2021-03-11 07:08:40|113629.9|113529.9|113629.9|113529.9|113629.9|113529.9|113629.9|113529.9|1
1615446530000|2021-03-11 07:08:50|113630|113530|113614.8|113514.8|113630.5|113530.5|113614.8|113514.8|4
1615446540000|2021-03-11 07:09:00|113614.7|113514.7|113620.5|113520.5|113620.5|113520.5|113614.7|113514.7|2
1615446560000|2021-03-11 07:09:20|113625.5|113525.5|113625.5|113525.5|113625.5|113525.5|113625.5|113525.5|1
1615446580000|2021-03-11 07:09:40|113620.5|113520.5|113620.5|113520.5|113620.5|113520.5|113620.5|113520.5|1
1615446590000|2021-03-11 07:09:50|113614.8|113514.8|113614.8|113514.8|113614.8|113514.8|113614.8|113514.8|1
1615446600000|2021-03-11 07:10:00|113622.4|113522.4|113620.5|113520.5|113625.5|113525.5|113620.5|113520.5|3
1615446610000|2021-03-11 07:10:10|113614.8|113514.8|113614.8|113514.8|113614.8|113514.8|113614.8|113514.8|1
1615446620000|2021-03-11 07:10:20|113600|113500|113624.6|113524.6|113628.5|113528.5|113600|113500|9
1615446630000|2021-03-11 07:10:30|113622.4|113522.4|113632.4|113532.4|113634.3|113534.3|113622.4|113522.4|3
1615446650000|2021-03-11 07:10:50|113634.3|113534.3|113634.3|113534.3|113634.3|113534.3|113634.3|113534.3|1
1615446660000|2021-03-11 07:11:00|113644.3|113544.3|113642.4|113542.4|113644.3|113544.3|113642.4|113542.4|2
1615446670000|2021-03-11 07:11:10|113640|113540|113640|113540|113640|113540|113640|113540|1
1615446690000|2021-03-11 07:11:30|113637.1|113537.1|113640|113540|113640|113540|113632.4|113532.4|3
1615446700000|2021-03-11 07:11:40|113644.7|113544.7|113644.7|113544.7|113644.7|113544.7|113644.7|113544.7|1
1615446710000|2021-03-11 07:11:50|113644.8|113544.8|113644.8|113544.8|113644.8|113544.8|113640.5|113540.5|4
1615446750000|2021-03-11 07:12:30|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|1
1615446760000|2021-03-11 07:12:40|113635.8|113535.8|113635.8|113535.8|113635.8|113535.8|113635.8|113535.8|1
1615446770000|2021-03-11 07:12:50|113613.8|113513.8|113615.3|113515.3|113615.3|113515.3|113613.8|113513.8|3
1615446780000|2021-03-11 07:13:00|113615|113515|113610.3|113510.3|113615|113515|113610.3|113510.3|2
1615446790000|2021-03-11 07:13:10|113610|113510|113610|113510|113610|113510|113610|113510|1
1615446800000|2021-03-11 07:13:20|113608.3|113508.3|113649|113449|113650|113508.3|113608.3|113449|3
1615446810000|2021-03-11 07:13:30|113647|113447|113609.7|113509.7|113647|113509.7|113608.3|113447|6
1615446820000|2021-03-11 07:13:40|113610|113510|113620|113520|113620|113520|113610|113510|3
1615446840000|2021-03-11 07:14:00|113618|113518|113601|113501|113618|113518|113601|113501|5
1615446850000|2021-03-11 07:14:10|113601.5|113501.5|113601.5|113501.5|113601.5|113501.5|113601.5|113501.5|1
1615446860000|2021-03-11 07:14:20|113602|113502|113647|113447|113648|113502|113602|113447|3
1615446870000|2021-03-11 07:14:30|113644.6|113444.6|113644.6|113444.6|113644.6|113444.6|113644.6|113444.6|1
1615446880000|2021-03-11 07:14:40|113595|113495|113595|113495|113595|113495|113595|113495|1
1615446890000|2021-03-11 07:14:50|113589.7|113489.7|113589.7|113489.7|113589.7|113489.7|113589.7|113489.7|1
1615446900000|2021-03-11 07:15:00|113590|113490|113600.5|113500.5|113609.7|113509.7|113590|113490|4
1615446910000|2021-03-11 07:15:10|113599|113499|113590.4|113490.4|113599|113499|113590.4|113490.4|3
1615446920000|2021-03-11 07:15:20|113590.5|113490.5|113590.5|113490.5|113590.5|113490.5|113590.5|113490.5|1
1615446930000|2021-03-11 07:15:30|113588.6|113488.6|113595.3|113495.3|113640.5|113495.3|113588.1|113439|8
1615446940000|2021-03-11 07:15:40|113600.4|113500.4|113605.5|113505.5|113610.9|113510.9|113593.6|113493.6|9
1615446950000|2021-03-11 07:15:50|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|1
1615446960000|2021-03-11 07:16:00|113609.9|113509.9|113605.5|113505.5|113609.9|113509.9|113605.5|113505.5|2
1615446980000|2021-03-11 07:16:20|113605|113505|113605|113505|113605.5|113505.5|113600.4|113500.4|6
1615446990000|2021-03-11 07:16:30|113608.5|113508.5|113605.3|113505.3|113610.5|113510.5|113605.3|113505.3|3
1615447000000|2021-03-11 07:16:40|113600.3|113500.3|113600.3|113500.3|113600.3|113500.3|113600.3|113500.3|1
1615447050000|2021-03-11 07:17:30|113595.3|113495.3|113595.3|113495.3|113595.3|113495.3|113595.3|113495.3|1
1615447080000|2021-03-11 07:18:00|113589.5|113489.5|113589.5|113489.5|113589.5|113489.5|113589.5|113489.5|1
1615447090000|2021-03-11 07:18:10|113593|113493|113581.9|113481.9|113593|113493|113581.4|113481.4|3
1615447100000|2021-03-11 07:18:20|113582.4|113482.4|113582.4|113482.4|113582.4|113482.4|113582.4|113482.4|1
1615447110000|2021-03-11 07:18:30|113585.3|113485.3|113595.8|113495.8|113595.8|113495.8|113585.3|113485.3|2
1615447120000|2021-03-11 07:18:40|113595.3|113495.3|113581.3|113481.3|113600.3|113500.3|113581.3|113481.3|6
1615447130000|2021-03-11 07:18:50|113583.2|113483.2|113569.5|113469.5|113584.2|113484.2|113569.5|113469.5|5
1615447140000|2021-03-11 07:19:00|113565.8|113465.8|113565.8|113465.8|113565.8|113465.8|113565.8|113465.8|1
1615447170000|2021-03-11 07:19:30|113572.2|113472.2|113575.3|113475.3|113575.8|113475.8|113572.2|113472.2|3
1615447190000|2021-03-11 07:19:50|113561.3|113461.3|113561.3|113461.3|113561.3|113461.3|113561.3|113461.3|1
1615447200000|2021-03-11 07:20:00|113562.3|113462.3|113591.5|113391.5|113595|113462.3|113536.3|113391.5|13
1615447210000|2021-03-11 07:20:10|113588.5|113388.5|113501.7|113401.7|113588.5|113417|113501.7|113388.5|9
1615447220000|2021-03-11 07:20:20|113502.5|113402.5|113504.8|113404.8|113546.5|113411.5|113491|113346.5|9
1615447230000|2021-03-11 07:20:30|113503.1|113403.1|113494.3|113394.3|113508.8|113408.8|113489.8|113389.8|9
1615447240000|2021-03-11 07:20:40|113494.5|113394.5|113504.1|113404.1|113509.8|113409.8|113494.5|113394.5|5
1615447250000|2021-03-11 07:20:50|113510.9|113410.9|113514.2|113414.2|113516.2|113416.2|113510.9|113410.9|5
1615447260000|2021-03-11 07:21:00|113511|113411|113506.8|113406.8|113511|113411|113504.4|113404.4|3
1615447290000|2021-03-11 07:21:30|113510.5|113410.5|113510.5|113410.5|113510.5|113410.5|113510.5|113410.5|1
1615447300000|2021-03-11 07:21:40|113490.5|113390.5|113486.3|113386.3|113490.5|113390.5|113486.3|113386.3|2
1615447310000|2021-03-11 07:21:50|113486.8|113386.8|113486.8|113386.8|113486.8|113386.8|113486.8|113386.8|1
1615447320000|2021-03-11 07:22:00|113460.3|113360.3|113457.3|113357.3|113460.3|113360.3|113450.9|113350.9|6
1615447330000|2021-03-11 07:22:10|113512.6|113312.6|113518.7|113318.7|113519.2|113319.2|113512.6|113312.6|5
1615447340000|2021-03-11 07:22:20|113527.3|113327.3|113526.8|113326.8|113527.3|113327.3|113526.8|113326.8|2
1615447360000|2021-03-11 07:22:40|113531.5|113331.5|113531.5|113331.5|113531.5|113331.5|113531.5|113331.5|1
1615447370000|2021-03-11 07:22:50|113530|113330|113450|113350|113530|113350|113446.8|113316.9|7
1615447380000|2021-03-11 07:23:00|113454.4|113354.4|113464.9|113264.9|113464.9|113354.4|113428.3|113262.8|8
1615447390000|2021-03-11 07:23:10|113465.4|113265.4|113436|113336|113465.4|113336|113432.4|113265.4|3
1615447410000|2021-03-11 07:23:30|113474|113274|113474|113274|113474|113274|113474|113274|1
1615447420000|2021-03-11 07:23:40|113475|113275|113475|113275|113475|113275|113475|113275|1
1615447430000|2021-03-11 07:23:50|113474.5|113274.5|113475|113275|113475|113275|113474.5|113274.5|2
1615447440000|2021-03-11 07:24:00|113474|113274|113475.4|113275.4|113475.4|113275.4|113474|113274|2
1615447450000|2021-03-11 07:24:10|113474.9|113274.9|113474.9|113274.9|113474.9|113274.9|113474.9|113274.9|1
1615447470000|2021-03-11 07:24:30|113475.4|113275.4|113475.4|113275.4|113475.4|113275.4|113475.4|113275.4|1
1615447500000|2021-03-11 07:25:00|113434.2|113334.2|113434.2|113334.2|113434.2|113334.2|113434.2|113334.2|1
1615447510000|2021-03-11 07:25:10|113435.1|113335.1|113435.1|113335.1|113435.1|113335.1|113435.1|113335.1|1
1615447540000|2021-03-11 07:25:40|113454.4|113354.4|113454|113354|113454.4|113354.4|113454|113354|2
1615447550000|2021-03-11 07:25:50|113454.2|113354.2|113455.9|113255.9|113480.8|113354.2|113454.2|113255.9|6
1615447560000|2021-03-11 07:26:00|113455.8|113255.8|113471.3|113271.3|113471.3|113323.3|113420.3|113255.8|5
1615447570000|2021-03-11 07:26:10|113475.9|113275.9|113475.8|113275.8|113475.9|113275.9|113475.8|113275.8|2
1615447590000|2021-03-11 07:26:30|113469.6|113269.6|113469.6|113269.6|113469.6|113269.6|113469.6|113269.6|1
1615447610000|2021-03-11 07:26:50|113469.3|113269.3|113469.3|113269.3|113469.3|113269.3|113469.3|113269.3|1
1615447670000|2021-03-11 07:27:50|113455.4|113255.4|113454.6|113254.6|113455.4|113255.4|113454.6|113254.6|2
1615447680000|2021-03-11 07:28:00|113402.1|113302.1|113433.9|113233.9|113438.9|113302.1|113402.1|113233.9|3
1615447690000|2021-03-11 07:28:10|113446.3|113246.3|113446.3|113246.3|113446.3|113246.3|113446.3|113246.3|1
1615447700000|2021-03-11 07:28:20|113360.6|113260.6|113360.3|113260.3|113360.6|113260.6|113360.3|113260.3|2
1615447710000|2021-03-11 07:28:30|113349.7|113249.7|113349.7|113249.7|113349.7|113249.7|113335.5|113235.5|9
1615447720000|2021-03-11 07:28:40|113326.3|113226.3|113324.3|113224.3|113326.3|113226.3|113324.3|113224.3|4
1615447730000|2021-03-11 07:28:50|113358.4|113158.4|113358.4|113158.4|113358.4|113158.4|113358.4|113158.4|1
1615447740000|2021-03-11 07:29:00|113362|113162|113379.3|113179.3|113379.3|113179.3|113362|113162|2
1615447750000|2021-03-11 07:29:10|113374.6|113174.6|113374.6|113174.6|113374.6|113174.6|113374.6|113174.6|1
1615447770000|2021-03-11 07:29:30|113368.3|113168.3|113368.3|113168.3|113368.3|113168.3|113368.3|113168.3|1
1615447780000|2021-03-11 07:29:40|113369.3|113169.3|113369.3|113169.3|113369.3|113169.3|113369.3|113169.3|1
1615447790000|2021-03-11 07:29:50|113374.6|113174.6|113374.6|113174.6|113374.6|113174.6|113374.6|113174.6|1
1615447810000|2021-03-11 07:30:10|113379.6|113179.6|113338.8|113238.8|113379.6|113239.8|113338.8|113179.6|3
1615447820000|2021-03-11 07:30:20|113337.8|113237.8|113339.7|113239.7|113339.7|113239.7|113337.8|113237.8|2
1615447830000|2021-03-11 07:30:30|113344.6|113244.6|113354.7|113254.7|113354.7|113254.7|113344.6|113244.6|3
1615447850000|2021-03-11 07:30:50|113369.7|113269.7|113369.7|113269.7|113369.7|113269.7|113369.7|113269.7|1
1615447860000|2021-03-11 07:31:00|113376.5|113276.5|113376.5|113276.5|113376.5|113276.5|113376.5|113276.5|1
1615447870000|2021-03-11 07:31:10|113369.7|113269.7|113374.6|113274.6|113374.6|113274.6|113369.7|113269.7|2
1615447950000|2021-03-11 07:32:30|113414.6|113214.6|113409.6|113209.6|113414.6|113214.6|113409.6|113209.6|2
1615447960000|2021-03-11 07:32:40|113351.3|113251.3|113351.3|113251.3|113351.3|113251.3|113351.3|113251.3|1
1615447970000|2021-03-11 07:32:50|113356.3|113256.3|113362.3|113262.3|113362.3|113262.3|113356.3|113256.3|2
1615447980000|2021-03-11 07:33:00|113362.8|113262.8|113362.8|113262.8|113362.8|113262.8|113362.8|113262.8|1
1615448010000|2021-03-11 07:33:30|113359.7|113259.7|113359.7|113259.7|113359.7|113259.7|113359.7|113259.7|1
1615448030000|2021-03-11 07:33:50|113353.8|113253.8|113353.3|113253.3|113353.8|113253.8|113353.3|113253.3|2
1615448040000|2021-03-11 07:34:00|113343.8|113243.8|113331.9|113231.9|113343.8|113243.8|113331.9|113231.9|6
1615448050000|2021-03-11 07:34:10|113382.9|113182.9|113382.9|113182.9|113382.9|113182.9|113382.9|113182.9|1
1615448070000|2021-03-11 07:34:30|113383.4|113183.4|113383.4|113183.4|113383.4|113183.4|113383.4|113183.4|1
1615448080000|2021-03-11 07:34:40|113381.9|113181.9|113381.9|113181.9|113381.9|113181.9|113381.9|113181.9|1
1615448090000|2021-03-11 07:34:50|113382.4|113182.4|113382.4|113182.4|113382.4|113182.4|113382.4|113182.4|1
1615448100000|2021-03-11 07:35:00|113380.9|113180.9|113380.9|113180.9|113380.9|113180.9|113380.9|113180.9|1
1615448110000|2021-03-11 07:35:10|113376.9|113176.9|113376.9|113176.9|113376.9|113176.9|113376.9|113176.9|1
1615448120000|2021-03-11 07:35:20|113377.4|113177.4|113378.4|113178.4|113378.4|113178.4|113377.4|113177.4|2
1615448130000|2021-03-11 07:35:30|113387.8|113187.8|113387.8|113187.8|113387.8|113187.8|113387.8|113187.8|1
1615448140000|2021-03-11 07:35:40|113387.3|113187.3|113387.3|113187.3|113387.3|113187.3|113387.3|113187.3|1
1615448170000|2021-03-11 07:36:10|113329.7|113229.7|113322.1|113222.1|113329.7|113229.7|113322.1|113222.1|2
1615448190000|2021-03-11 07:36:30|113369.3|113169.3|113369.3|113169.3|113369.3|113169.3|113369.3|113169.3|1
1615448200000|2021-03-11 07:36:40|113366.6|113166.6|113368.1|113168.1|113368.1|113168.1|113366.6|113166.6|2
1615448210000|2021-03-11 07:36:50|113367.5|113167.5|113368.1|113168.1|113368.1|113168.1|113367.5|113167.5|2
1615448220000|2021-03-11 07:37:00|113367.5|113167.5|113367.5|113167.5|113367.5|113167.5|113367.5|113167.5|1
1615448250000|2021-03-11 07:37:30|113366|113166|113339.5|113139.5|113366|113166|113339|113139|4
1615448260000|2021-03-11 07:37:40|113343|113143|113349|113149|113350.2|113150.2|113343|113143|4
1615448270000|2021-03-11 07:37:50|113351.4|113151.4|113358.9|113158.9|113358.9|113158.9|113351.4|113151.4|3
1615448280000|2021-03-11 07:38:00|113366.6|113166.6|113367.1|113167.1|113367.1|113167.1|113366.6|113166.6|2
1615448300000|2021-03-11 07:38:20|113367|113167|113367|113167|113367|113167|113367|113167|1
1615448310000|2021-03-11 07:38:30|113366.5|113166.5|113371.5|113171.5|113371.5|113171.5|113366.5|113166.5|2
1615448330000|2021-03-11 07:38:50|113328.1|113228.1|113327.6|113227.6|113328.1|113228.1|113327.6|113227.6|2
1615448340000|2021-03-11 07:39:00|113321.5|113221.5|113321.5|113221.5|113321.5|113221.5|113321.5|113221.5|1
1615448370000|2021-03-11 07:39:30|113321|113221|113321|113221|113321|113221|113321|113221|1
1615448390000|2021-03-11 07:39:50|113309.6|113209.6|113309.6|113209.6|113309.6|113209.6|113309.6|113209.6|1
1615448400000|2021-03-11 07:40:00|113311.5|113211.5|113311.5|113211.5|113311.5|113211.5|113311.5|113211.5|1
1615448410000|2021-03-11 07:40:10|113306|113206|113300.6|113200.6|113306|113206|113300.6|113200.6|4
1615448420000|2021-03-11 07:40:20|113306.5|113206.5|113351.4|113151.4|113351.4|113206.5|113306.5|113148.6|3
1615448440000|2021-03-11 07:40:40|113351.3|113151.3|113351.3|113151.3|113351.3|113151.3|113351.3|113151.3|1
1615448450000|2021-03-11 07:40:50|113351.4|113151.4|113293.6|113193.6|113351.4|113193.6|113293.6|113150|4
1615448460000|2021-03-11 07:41:00|113292.1|113192.1|113345|113145|113345|113192.1|113289.1|113145|3
1615448470000|2021-03-11 07:41:10|113344.5|113144.5|113344.5|113144.5|113344.5|113144.5|113344.5|113144.5|1
1615448480000|2021-03-11 07:41:20|113345|113145|113331.5|113131.5|113345|113145|113331.5|113131.5|3
1615448490000|2021-03-11 07:41:30|113327|113127|113322|113122|113327|113127|113321.5|113121.5|3
1615448500000|2021-03-11 07:41:40|113327.5|113127.5|113326.5|113126.5|113327.5|113127.5|113326.5|113126.5|2
1615448510000|2021-03-11 07:41:50|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|1
1615448530000|2021-03-11 07:42:10|113281.5|113181.5|113280|113180|113282|113182|113280|113180|4
1615448550000|2021-03-11 07:42:30|113281|113181|113283|113183|113283|113183|113281|113181|2
1615448600000|2021-03-11 07:43:20|113271.5|113171.5|113274.8|113174.8|113274.8|113174.8|113271.5|113171.5|2
1615448610000|2021-03-11 07:43:30|113281.7|113181.7|113339|113139|113339|113188.5|113281.7|113139|5
1615448620000|2021-03-11 07:43:40|113339.5|113139.5|113270|113170|113347.2|113170|113270|113134|6
1615448630000|2021-03-11 07:43:50|113330.4|113130.4|113335.5|113135.5|113335.5|113135.5|113330|113130|5
1615448640000|2021-03-11 07:44:00|113337|113137|113338.2|113138.2|113338.2|113138.2|113337|113137|2
1615448650000|2021-03-11 07:44:10|113340.2|113140.2|113350|113150|113350|113150|113340.2|113140.2|3
1615448670000|2021-03-11 07:44:30|113355.1|113155.1|113310|113210|113355.1|113210|113310|113155.1|2
1615448680000|2021-03-11 07:44:40|113310.8|113210.8|113320|113220|113324.7|113224.7|113310.8|113210.8|4
1615448690000|2021-03-11 07:44:50|113324.7|113224.7|113403.7|113203.7|113403.7|113243.8|113320|113201.3|9
1615448700000|2021-03-11 07:45:00|113404.2|113204.2|113408.2|113208.2|113408.2|113208.2|113403.7|113203.7|4
1615448730000|2021-03-11 07:45:30|113411.8|113211.8|113412.8|113212.8|113412.8|113212.8|113411.8|113211.8|2
1615448770000|2021-03-11 07:46:10|113384.7|113284.7|113384.7|113284.7|113384.7|113284.7|113384.7|113284.7|1
1615448780000|2021-03-11 07:46:20|113389.3|113289.3|113389.3|113289.3|113435.5|113294.7|113389.3|113235.5|7
1615448790000|2021-03-11 07:46:30|113393.8|113293.8|113389|113289|113393.8|113293.8|113388.9|113288.9|3
1615448800000|2021-03-11 07:46:40|113391|113291|113391|113291|113391|113291|113391|113291|1
1615448810000|2021-03-11 07:46:50|113390|113290|113390|113290|113390|113290|113390|113290|1
1615448820000|2021-03-11 07:47:00|113384.3|113284.3|113420|113220|113420|113284.3|113384.3|113220|2
1615448860000|2021-03-11 07:47:40|113417.4|113217.4|113335.1|113235.1|113417.4|113235.1|113335.1|113212.8|3
1615448880000|2021-03-11 07:48:00|113335.9|113235.9|113335.9|113235.9|113335.9|113235.9|113335.9|113235.9|1
1615448910000|2021-03-11 07:48:30|113399.2|113199.2|113400|113200|113400|113240.8|113340|113199.2|6
1615448970000|2021-03-11 07:49:30|113399.7|113199.7|113397.4|113197.4|113399.7|113199.7|113397.4|113197.4|2
1615449050000|2021-03-11 07:50:50|113385.1|113185.1|113390|113190|113390|113190|113385.1|113185.1|2
1615449060000|2021-03-11 07:51:00|113385.1|113185.1|113351.8|113251.8|113385.1|113251.8|113343.9|113185.1|3
1615449070000|2021-03-11 07:51:10|113345.1|113245.1|113345.1|113245.1|113345.1|113245.1|113345.1|113245.1|1
1615449110000|2021-03-11 07:51:50|113325.6|113225.6|113335.1|113235.1|113335.1|113235.1|113325.6|113225.6|2
1615449130000|2021-03-11 07:52:10|113329.3|113229.3|113345.5|113245.5|113345.5|113245.5|113329.3|113229.3|2
1615449140000|2021-03-11 07:52:20|113349.3|113249.3|113347.5|113247.5|113349.3|113249.3|113334.7|113234.7|5
1615449150000|2021-03-11 07:52:30|113348.5|113248.5|113340|113240|113348.5|113248.5|113340|113240|2
1615449160000|2021-03-11 07:52:40|113348.5|113248.5|113348.5|113248.5|113348.5|113248.5|113348.5|113248.5|1
1615449170000|2021-03-11 07:52:50|113345.1|113245.1|113345.1|113245.1|113345.1|113245.1|113345.1|113245.1|1
1615449220000|2021-03-11 07:53:40|113350|113250|113360|113260|113360|113260|113350|113250|3
1615449230000|2021-03-11 07:53:50|113345.3|113245.3|113348.8|113248.8|113348.8|113248.8|113345.3|113245.3|2
1615449240000|2021-03-11 07:54:00|113345.3|113245.3|113345.3|113245.3|113345.3|113245.3|113345.3|113245.3|1
1615449270000|2021-03-11 07:54:30|113345.7|113245.7|113348.8|113248.8|113348.8|113248.8|113345.3|113245.3|3
1615449280000|2021-03-11 07:54:40|113345|113245|113345|113245|113345|113245|113345|113245|1
1615449290000|2021-03-11 07:54:50|113348.8|113248.8|113348.8|113248.8|113348.8|113248.8|113348.8|113248.8|1
1615449300000|2021-03-11 07:55:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1615449330000|2021-03-11 07:55:30|113355.1|113255.1|113360|113260|113360|113260|113355.1|113255.1|2
1615449360000|2021-03-11 07:56:00|113359.7|113259.7|113354.7|113254.7|113359.7|113259.7|113354.7|113254.7|2
1615449390000|2021-03-11 07:56:30|113355.1|113255.1|113360|113260|113360|113260|113355.1|113255.1|3
1615449430000|2021-03-11 07:57:10|113364.9|113264.9|113364.9|113264.9|113364.9|113264.9|113364.9|113264.9|1
1615449440000|2021-03-11 07:57:20|113380|113280|113390.8|113290.8|113390.8|113290.8|113380|113280|3
1615449450000|2021-03-11 07:57:30|113390|113290|113390|113290|113390|113290|113390|113290|1
1615449460000|2021-03-11 07:57:40|113368.6|113268.6|113366.3|113266.3|113368.6|113268.6|113366.3|113266.3|2
1615449470000|2021-03-11 07:57:50|113365.2|113265.2|113424.9|113224.9|113424.9|113265.2|113365.2|113222.7|3
1615449480000|2021-03-11 07:58:00|113427.3|113227.3|113427.3|113227.3|113427.3|113227.3|113427.3|113227.3|1
1615449510000|2021-03-11 07:58:30|113394.7|113294.7|113394.7|113294.7|113394.7|113294.7|113394.7|113294.7|1
1615449520000|2021-03-11 07:58:40|113395.3|113295.3|113415.7|113215.7|113421.8|113295.3|113395.3|113215.7|3
1615449530000|2021-03-11 07:58:50|113385.1|113285.1|113384.5|113284.5|113385.1|113285.1|113384.5|113284.5|2
1615449540000|2021-03-11 07:59:00|113382|113282|113420.2|113220.2|113420.2|113282|113375|113220.2|3
1615449550000|2021-03-11 07:59:10|113415.1|113215.1|113415.1|113215.1|113415.1|113215.1|113415.1|113215.1|1
1615449560000|2021-03-11 07:59:20|113420|113220|113416.7|113216.7|113420|113220|113416.7|113216.7|2
1615449570000|2021-03-11 07:59:30|113415.1|113215.1|113415.1|113215.1|113415.1|113215.1|113415.1|113215.1|1
1615449590000|2021-03-11 07:59:50|113384.4|113284.4|113420|113220|113420|113287|113381.2|113220|6
1615449600000|2021-03-11 08:00:00|113415.1|113215.1|113415.1|113215.1|113415.1|113215.1|113415.1|113215.1|1
1615449610000|2021-03-11 08:00:10|113420|113220|113384.7|113284.7|113420|113284.7|113384.7|113220|2
1615449620000|2021-03-11 08:00:20|113386.6|113286.6|113386.6|113286.6|113386.6|113286.6|113386.6|113286.6|1
1615449630000|2021-03-11 08:00:30|113385.5|113285.5|113420|113220|113420|113285.5|113377.7|113220|3
1615449710000|2021-03-11 08:01:50|113420.4|113220.4|113377.7|113277.7|113420.4|113277.7|113377.7|113220.4|2
1615449750000|2021-03-11 08:02:30|113376.7|113276.7|113376.7|113276.7|113376.7|113276.7|113376.7|113276.7|1
1615449760000|2021-03-11 08:02:40|113426.2|113226.2|113426.2|113226.2|113426.2|113226.2|113426.2|113226.2|1
1615449770000|2021-03-11 08:02:50|113425.7|113225.7|113425.2|113225.2|113425.7|113225.7|113425.2|113225.2|2
1615449800000|2021-03-11 08:03:20|113429.2|113229.2|113390.8|113290.8|113429.2|113290.8|113390.8|113229.2|2
1615449820000|2021-03-11 08:03:40|113391.8|113291.8|113391.8|113291.8|113391.8|113291.8|113391.8|113291.8|1
1615449890000|2021-03-11 08:04:50|113452.7|113252.7|113390.3|113290.3|113452.7|113290.3|113390.3|113245|3
1615449900000|2021-03-11 08:05:00|113391.3|113291.3|113391.3|113291.3|113391.3|113291.3|113391.3|113291.3|1
1615449930000|2021-03-11 08:05:30|113397.4|113297.4|113375.3|113275.3|113397.4|113297.4|113375.3|113275.3|2
1615449940000|2021-03-11 08:05:40|113390|113290|113390|113290|113390|113290|113390|113290|1
1615449950000|2021-03-11 08:05:50|113375.6|113275.6|113390|113290|113390|113290|113375.3|113275.3|4
1615449960000|2021-03-11 08:06:00|113391.8|113291.8|113392.3|113292.3|113392.3|113292.3|113391.8|113291.8|2
1615449970000|2021-03-11 08:06:10|113390.5|113290.5|113380|113280|113390.5|113290.5|113380|113280|3
1615449980000|2021-03-11 08:06:20|113382.3|113282.3|113394.8|113294.8|113394.8|113294.8|113382.3|113282.3|4
1615449990000|2021-03-11 08:06:30|113395.3|113295.3|113409.8|113309.8|113409.8|113309.8|113395.3|113295.3|2
1615450000000|2021-03-11 08:06:40|113406|113306|113406|113306|113406|113306|113406|113306|1
1615450010000|2021-03-11 08:06:50|113415|113315|113420|113320|113420|113320|113415|113315|2
1615450030000|2021-03-11 08:07:10|113420.8|113320.8|113430|113330|113430|113330|113420.8|113320.8|2
1615450040000|2021-03-11 08:07:20|113420|113320|113424.9|113324.9|113424.9|113324.9|113420|113320|2
1615450050000|2021-03-11 08:07:30|113420|113320|113420|113320|113420|113320|113420|113320|1
1615450070000|2021-03-11 08:07:50|113415|113315|113420|113320|113420|113320|113415|113315|3
1615450090000|2021-03-11 08:08:10|113423.9|113323.9|113423.9|113323.9|113423.9|113323.9|113423.9|113323.9|1
1615450100000|2021-03-11 08:08:20|113420|113320|113420|113320|113420|113320|113420|113320|1
1615450110000|2021-03-11 08:08:30|113420.3|113320.3|113420|113320|113425.1|113325.1|113420|113320|3
1615450120000|2021-03-11 08:08:40|113434.7|113334.7|113425.4|113325.4|113434.7|113334.7|113425.4|113325.4|3
1615450130000|2021-03-11 08:08:50|113425.1|113325.1|113420|113320|113425.1|113325.1|113420|113320|2
1615450140000|2021-03-11 08:09:00|113411.9|113311.9|113457.7|113257.7|113460|113311.9|113411.9|113257.7|3
1615450150000|2021-03-11 08:09:10|113460.4|113260.4|113460.4|113260.4|113460.4|113260.4|113460.4|113260.4|1
1615450160000|2021-03-11 08:09:20|113460|113260|113460|113260|113460|113260|113438.7|113238.7|11
1615450170000|2021-03-11 08:09:30|113458.2|113258.2|113401.1|113301.1|113458.2|113307.1|113393|113258.2|7
1615450180000|2021-03-11 08:09:40|113402.4|113302.4|113398.7|113298.7|113402.4|113302.4|113398.7|113298.7|2
1615450190000|2021-03-11 08:09:50|113394.8|113294.8|113391.2|113291.2|113394.8|113294.8|113391.2|113291.2|2
1615450200000|2021-03-11 08:10:00|113394.8|113294.8|113394.8|113294.8|113394.8|113294.8|113394.8|113294.8|1
1615450210000|2021-03-11 08:10:10|113395|113295|113466.2|113266.2|113466.2|113296.8|113395|113266.2|3
1615450220000|2021-03-11 08:10:20|113467.2|113267.2|113404.8|113304.8|113467.2|113304.8|113404.8|113260.9|5
1615450230000|2021-03-11 08:10:30|113416.9|113316.9|113460|113260|113460|113316.9|113416.9|113260|2
1615450240000|2021-03-11 08:10:40|113413.7|113313.7|113409.2|113309.2|113415.1|113315.1|113409.2|113309.2|3
1615450250000|2021-03-11 08:10:50|113408.2|113308.2|113401.2|113301.2|113408.2|113308.2|113401.2|113301.2|2
1615450260000|2021-03-11 08:11:00|113395|113295|113435.4|113235.4|113435.4|113295|113395|113235|3
1615450270000|2021-03-11 08:11:10|113435.6|113235.6|113438.6|113238.6|113438.6|113238.6|113435.6|113235.6|2
1615450280000|2021-03-11 08:11:20|113437.6|113237.6|113405.1|113305.1|113444.6|113305.1|113405.1|113237.6|3
1615450290000|2021-03-11 08:11:30|113406.9|113306.9|113406.9|113306.9|113406.9|113306.9|113406.9|113306.9|1
1615450310000|2021-03-11 08:11:50|113428.5|113328.5|113473.8|113273.8|113473.8|113332.4|113428.5|113273.8|4
1615450320000|2021-03-11 08:12:00|113408.3|113308.3|113470|113270|113470|113308.3|113396.6|113260|7
1615450360000|2021-03-11 08:12:40|113469.7|113269.7|113464.9|113264.9|113469.7|113269.7|113464.9|113264.9|2
1615450370000|2021-03-11 08:12:50|113405.1|113305.1|113405.1|113305.1|113405.1|113305.1|113405.1|113305.1|1
1615450390000|2021-03-11 08:13:10|113424.7|113324.7|113460|113260|113460|113324.7|113415|113260|5
1615450420000|2021-03-11 08:13:40|113462.7|113262.7|113462.7|113262.7|113462.7|113262.7|113462.7|113262.7|1
1615450470000|2021-03-11 08:14:30|113464.7|113264.7|113465|113265|113465|113265|113464.7|113264.7|2
1615450510000|2021-03-11 08:15:10|113456.9|113256.9|113465|113265|113465|113265|113456.9|113256.9|3
1615450520000|2021-03-11 08:15:20|113460|113260|113460|113260|113460|113260|113460|113260|1
1615450540000|2021-03-11 08:15:40|113434.7|113334.7|113471.3|113271.3|113473.8|113338|113434.7|113271.3|5
1615450580000|2021-03-11 08:16:20|113469.4|113269.4|113469.4|113269.4|113469.4|113269.4|113469.4|113269.4|1
1615450590000|2021-03-11 08:16:30|113467.9|113267.9|113467.9|113267.9|113467.9|113267.9|113467.9|113267.9|1
1615450600000|2021-03-11 08:16:40|113460|113260|113458.7|113258.7|113460|113260|113458.7|113258.7|2
1615450610000|2021-03-11 08:16:50|113407.7|113307.7|113407.7|113307.7|113407.7|113307.7|113407.7|113307.7|1
1615450630000|2021-03-11 08:17:10|113456|113256|113462.6|113262.6|113462.6|113262.6|113456|113256|3
1615450640000|2021-03-11 08:17:20|113455.1|113255.1|113445.4|113245.4|113456.5|113256.5|113442.3|113242.3|6
1615450650000|2021-03-11 08:17:30|113443.3|113243.3|113445.4|113245.4|113445.4|113245.4|113443.3|113243.3|2
1615450660000|2021-03-11 08:17:40|113438.9|113238.9|113437.4|113237.4|113443.6|113243.6|113412.8|113212.8|6
1615450680000|2021-03-11 08:18:00|113420|113220|113420.8|113220.8|113420.8|113220.8|113420|113220|2
1615450700000|2021-03-11 08:18:20|113413.3|113213.3|113383.7|113283.7|113424.8|113283.7|113383.7|113207.1|6
1615450740000|2021-03-11 08:19:00|113379.2|113279.2|113373|113273|113379.2|113279.2|113373|113273|3
1615450750000|2021-03-11 08:19:10|113378.2|113278.2|113378.2|113278.2|113378.2|113278.2|113378.2|113278.2|1
1615450760000|2021-03-11 08:19:20|113373|113273|113373|113273|113373|113273|113373|113273|1
1615450770000|2021-03-11 08:19:30|113355.1|113255.1|113352.4|113252.4|113355.1|113255.1|113352.4|113252.4|2
1615450780000|2021-03-11 08:19:40|113400|113200|113387.4|113187.4|113400|113200|113387.4|113187.4|3
1615450800000|2021-03-11 08:20:00|113375.1|113175.1|113375.1|113175.1|113375.1|113175.1|113375.1|113175.1|1
1615450830000|2021-03-11 08:20:30|113337.6|113237.6|113359.3|113259.3|113359.8|113259.8|113326.1|113226.1|7
1615450840000|2021-03-11 08:20:40|113398.3|113198.3|113397.4|113197.4|113398.3|113198.3|113397.4|113197.4|2
1615450850000|2021-03-11 08:20:50|113385.1|113185.1|113361.3|113261.3|113385.1|113261.3|113355.2|113185.1|3
1615450860000|2021-03-11 08:21:00|113362.8|113262.8|113362.8|113262.8|113362.8|113262.8|113362.8|113262.8|1
1615450880000|2021-03-11 08:21:20|113397.4|113197.4|113397.4|113197.4|113397.4|113197.4|113397.4|113197.4|1
1615450890000|2021-03-11 08:21:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1615450900000|2021-03-11 08:21:40|113361.3|113261.3|113335.1|113235.1|113361.3|113261.3|113335.1|113235.1|2
1615450920000|2021-03-11 08:22:00|113332.2|113232.2|113317.7|113217.7|113332.2|113232.2|113315.5|113215.5|4
1615450940000|2021-03-11 08:22:20|113308.7|113208.7|113316.7|113216.7|113316.7|113216.7|113308.4|113208.4|4
1615450950000|2021-03-11 08:22:30|113315.7|113215.7|113313.2|113213.2|113315.7|113215.7|113313.2|113213.2|2
1615450970000|2021-03-11 08:22:50|113312.7|113212.7|113312.7|113212.7|113312.7|113212.7|113312.7|113212.7|1
1615450980000|2021-03-11 08:23:00|113304.8|113204.8|113294.7|113194.7|113329.7|113210.2|113290|113129.7|8
1615450990000|2021-03-11 08:23:10|113295.7|113195.7|113308|113208|113308|113208|113295.7|113195.7|6
1615451000000|2021-03-11 08:23:20|113314.2|113214.2|113314.2|113214.2|113314.2|113214.2|113314.2|113214.2|1
1615451020000|2021-03-11 08:23:40|113313|113213|113314.2|113214.2|113314.2|113214.2|113313|113213|2
1615451030000|2021-03-11 08:23:50|113317.5|113217.5|113325.7|113225.7|113325.7|113225.7|113317.5|113217.5|2
1615451040000|2021-03-11 08:24:00|113325.2|113225.2|113325.2|113225.2|113325.2|113225.2|113325.2|113225.2|1
1615451050000|2021-03-11 08:24:10|113324.7|113224.7|113329.2|113229.2|113329.2|113229.2|113324.7|113224.7|2
1615451060000|2021-03-11 08:24:20|113328.2|113228.2|113328.2|113228.2|113328.2|113228.2|113328.2|113228.2|1
1615451100000|2021-03-11 08:25:00|113328.7|113228.7|113328.2|113228.2|113366.9|113228.7|113308.1|113161|5
1615451110000|2021-03-11 08:25:10|113313.4|113213.4|113313.4|113213.4|113372.5|113228.2|113313.4|113172.5|8
1615451120000|2021-03-11 08:25:20|113323.2|113223.2|113323.2|113223.2|113323.2|113223.2|113323.2|113223.2|1
1615451150000|2021-03-11 08:25:50|113323.7|113223.7|113305.6|113205.6|113323.7|113223.7|113305.6|113205.6|4
1615451160000|2021-03-11 08:26:00|113305.3|113205.3|113303.4|113203.4|113305.3|113205.3|113303.4|113203.4|2
1615451170000|2021-03-11 08:26:10|113305.3|113205.3|113305.3|113205.3|113305.3|113205.3|113305.3|113205.3|1
1615451180000|2021-03-11 08:26:20|113300|113200|113300|113200|113300.3|113200.3|113300|113200|3
1615451190000|2021-03-11 08:26:30|113337.7|113137.7|113337.7|113137.7|113337.7|113137.7|113337.7|113137.7|1
1615451200000|2021-03-11 08:26:40|113275.1|113175.1|113315.1|113115.1|113315.4|113175.1|113274.2|113115.1|4
1615451220000|2021-03-11 08:27:00|113258.8|113158.8|113259.3|113159.3|113259.3|113159.3|113247.3|113147.3|5
1615451230000|2021-03-11 08:27:10|113298|113098|113268.5|113068.5|113298|113098|113266.5|113066.5|6
1615451260000|2021-03-11 08:27:40|113268|113068|113268.5|113068.5|113268.5|113068.5|113268|113068|2
1615451270000|2021-03-11 08:27:50|113267.5|113067.5|113268|113068|113268|113068|113267.5|113067.5|2
1615451280000|2021-03-11 08:28:00|113267.5|113067.5|113268|113068|113268|113068|113267.5|113067.5|2
1615451290000|2021-03-11 08:28:10|113267.5|113067.5|113268.5|113068.5|113268.5|113068.5|113267.5|113067.5|2
1615451300000|2021-03-11 08:28:20|113268|113068|113269.3|113069.3|113271.4|113071.4|113268|113068|5
1615451320000|2021-03-11 08:28:40|113266.8|113066.8|113263.3|113063.3|113266.8|113066.8|113262.3|113062.3|5
1615451340000|2021-03-11 08:29:00|113262.3|113062.3|113262.3|113062.3|113262.3|113062.3|113262.3|113062.3|1
1615451350000|2021-03-11 08:29:10|113243|113043|113243.5|113043.5|113244.5|113044.5|113240|113040|5
1615451360000|2021-03-11 08:29:20|113237|113037|113242.5|113042.5|113242.5|113042.5|113237|113037|2
1615451370000|2021-03-11 08:29:30|113243|113043|113230|113030|113243|113043|113230|113030|4
1615451390000|2021-03-11 08:29:50|113239|113039|113239|113039|113239|113039|113239|113039|1
1615451410000|2021-03-11 08:30:10|113239.5|113039.5|113239.5|113039.5|113239.5|113039.5|113239.5|113039.5|1
1615451440000|2021-03-11 08:30:40|113233.5|113033.5|113226.1|113026.1|113233.5|113033.5|113226.1|113026.1|3
1615451480000|2021-03-11 08:31:20|113222|113022|113180|112980|113222|113035.1|113135.1|112980|5
1615451490000|2021-03-11 08:31:30|113135.9|113035.9|113130.4|113030.4|113183.6|113036.4|113126.9|112983.6|5
1615451500000|2021-03-11 08:31:40|113135.2|113035.2|113140|113040|113140|113040|113135.2|113035.2|2
1615451520000|2021-03-11 08:32:00|113145|113045|113145|113045|113145|113045|113145|113045|1
1615451530000|2021-03-11 08:32:10|113140|113040|113140|113040|113140|113040|113140|113040|1
1615451550000|2021-03-11 08:32:30|113138|113038|113138|113038|113138|113038|113138|113038|1
1615451560000|2021-03-11 08:32:40|113136.9|113036.9|113151.3|113051.3|113151.3|113051.3|113136.9|113036.9|5
1615451570000|2021-03-11 08:32:50|113153|113053|113153|113053|113153|113053|113153|113053|1
1615451580000|2021-03-11 08:33:00|113151|113051|113168.5|113068.5|113168.5|113068.5|113151|113051|3
1615451590000|2021-03-11 08:33:10|113169.8|113069.8|113169.8|113069.8|113169.8|113069.8|113169.8|113069.8|1
1615451610000|2021-03-11 08:33:30|113164.9|113064.9|113168.1|113068.1|113172.3|113072.3|113164.9|113064.9|6
1615451620000|2021-03-11 08:33:40|113165|113065|113165|113065|113165|113065|113165|113065|1
1615451630000|2021-03-11 08:33:50|113164|113064|113164.5|113064.5|113165|113065|113164|113064|3
1615451640000|2021-03-11 08:34:00|113157|113057|113157|113057|113157|113057|113157|113057|1
1615451660000|2021-03-11 08:34:20|113156.4|113056.4|113153|113053|113157|113057|113153|113053|3
1615451670000|2021-03-11 08:34:30|113199|112999|113199|112999|113199|112999|113199|112999|1
1615451680000|2021-03-11 08:34:40|113154|113054|113158.1|113058.1|113158.1|113058.1|113154|113054|2
1615451690000|2021-03-11 08:34:50|113227.3|113027.3|113222.8|113022.8|113227.3|113027.3|113222.5|113022.5|3
1615451700000|2021-03-11 08:35:00|113225.3|113025.3|113223.8|113023.8|113225.3|113025.3|113223.8|113023.8|4
1615451710000|2021-03-11 08:35:10|113230.3|113030.3|113232.2|113032.2|113232.2|113032.2|113230.3|113030.3|3
1615451730000|2021-03-11 08:35:30|113232.3|113032.3|113240|113040|113240|113040|113232.3|113032.3|2
1615451740000|2021-03-11 08:35:40|113245.1|113045.1|113245|113045|113245.1|113088.3|113183.9|113045|7
1615451750000|2021-03-11 08:35:50|113273.6|113073.6|113273.6|113073.6|113273.6|113073.6|113273.6|113073.6|1
1615451760000|2021-03-11 08:36:00|113278.1|113078.1|113278.1|113078.1|113278.1|113078.1|113278.1|113078.1|1
1615451770000|2021-03-11 08:36:10|113274.1|113074.1|113275.1|113075.1|113280|113080|113274.1|113074.1|3
1615451780000|2021-03-11 08:36:20|113211.2|113111.2|113195.1|113095.1|113211.2|113111.2|113195.1|113095.1|2
1615451790000|2021-03-11 08:36:30|113194.2|113094.2|113194.2|113094.2|113194.2|113094.2|113194.2|113094.2|1
1615451800000|2021-03-11 08:36:40|113195.1|113095.1|113182.4|113082.4|113195.1|113095.1|113182.4|113082.4|3
1615451810000|2021-03-11 08:36:50|113183.5|113083.5|113215.5|113015.5|113215.5|113083.5|113183.5|113015.5|2
1615451830000|2021-03-11 08:37:10|113218.5|113018.5|113212.5|113012.5|113222.2|113022.2|113212.5|113012.5|6
1615451840000|2021-03-11 08:37:20|113210|113010|113210|113010|113210|113010|113210|113010|1
1615451850000|2021-03-11 08:37:30|113211|113011|113235.1|113035.1|113235.1|113035.1|113211|113011|3
1615451860000|2021-03-11 08:37:40|113233.7|113033.7|113231.7|113031.7|113233.7|113033.7|113231.7|113031.7|3
1615451870000|2021-03-11 08:37:50|113268.2|113068.2|113260.9|113060.9|113268.2|113068.2|113260.9|113060.9|2
1615451880000|2021-03-11 08:38:00|113259.9|113059.9|113246.9|113046.9|113270|113070|113246.9|113046.9|7
1615451910000|2021-03-11 08:38:30|113243.9|113043.9|113243.9|113043.9|113243.9|113043.9|113243.9|113043.9|1
1615451960000|2021-03-11 08:39:20|113233.4|113033.4|113234.4|113034.4|113234.4|113034.4|113233.4|113033.4|2
1615451980000|2021-03-11 08:39:40|113240|113040|113220|113020|113240|113080|113175|113020|8
1615451990000|2021-03-11 08:39:50|113215.2|113015.2|113175|113075|113215.2|113077.7|113175|113015.2|7
1615452000000|2021-03-11 08:40:00|113178|113078|113178|113078|113178|113078|113178|113078|1
1615452010000|2021-03-11 08:40:10|113175|113075|113176.7|113076.7|113176.7|113076.7|113175|113075|2
1615452020000|2021-03-11 08:40:20|113175.7|113075.7|113175|113075|113175.7|113075.7|113175|113075|2
1615452030000|2021-03-11 08:40:30|113175.7|113075.7|113175.7|113075.7|113175.7|113075.7|113175.7|113075.7|1
1615452060000|2021-03-11 08:41:00|113175|113075|113175|113075|113175|113075|113175|113075|1
1615452070000|2021-03-11 08:41:10|113178|113078|113180|113080|113180|113080|113178|113078|2
1615452150000|2021-03-11 08:42:30|113170.8|113070.8|113170.4|113070.4|113206.6|113074.3|113170.4|113006.6|5
1615452160000|2021-03-11 08:42:40|113173.7|113073.7|113200|113000|113205|113073.7|113173.7|113000|3
1615452170000|2021-03-11 08:42:50|113196|112996|113195.5|112995.5|113196|112996|113195.5|112995.5|2
1615452190000|2021-03-11 08:43:10|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|1
1615452200000|2021-03-11 08:43:20|113145|113045|113151.6|113051.6|113152.6|113052.6|113145|113045|3
1615452210000|2021-03-11 08:43:30|113146.6|113046.6|113140|113040|113146.6|113046.6|113140|113040|2
1615452220000|2021-03-11 08:43:40|113143.6|113043.6|113145|113045|113145|113045|113143.6|113043.6|2
1615452290000|2021-03-11 08:44:50|113140|113040|113140|113040|113140|113040|113140|113040|1
1615452300000|2021-03-11 08:45:00|113140.5|113040.5|113140|113040|113145|113045|113140|113040|4
1615452310000|2021-03-11 08:45:10|113140.5|113040.5|113140|113040|113140.5|113040.5|113140|113040|2
1615452320000|2021-03-11 08:45:20|113131.3|113031.3|113130|113030|113140|113040|113130|113030|3
1615452390000|2021-03-11 08:46:30|113134.4|113034.4|113177.5|112977.5|113177.5|113034.4|113130.2|112977.5|5
1615452400000|2021-03-11 08:46:40|113134|113034|113134.8|113034.8|113134.8|113034.8|113130.2|113030.2|4
1615452410000|2021-03-11 08:46:50|113134.4|113034.4|113134.4|113034.4|113134.4|113034.4|113134.4|113034.4|1
1615452470000|2021-03-11 08:47:50|113131.5|113031.5|113131.5|113031.5|113131.5|113031.5|113131.5|113031.5|1
1615452490000|2021-03-11 08:48:10|113122.5|113022.5|113125.5|113025.5|113125.5|113025.5|113114.2|113014.2|3
1615452500000|2021-03-11 08:48:20|113121|113021|113121|113021|113121|113021|113121|113021|1
1615452510000|2021-03-11 08:48:30|113132.5|113032.5|113142.7|113042.7|113148|113048|113132.5|113032.5|5
1615452520000|2021-03-11 08:48:40|113148|113048|113141|113041|113148|113048|113135|113035|8
1615452530000|2021-03-11 08:48:50|113136|113036|113140.5|113040.5|113140.5|113040.5|113136|113036|2
1615452540000|2021-03-11 08:49:00|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|1
1615452550000|2021-03-11 08:49:10|113140|113040|113149.2|113049.2|113150.2|113050.2|113140|113040|4
1615452560000|2021-03-11 08:49:20|113147.7|113047.7|113146.7|113046.7|113147.7|113047.7|113146.7|113046.7|2
1615452590000|2021-03-11 08:49:50|113139.7|113039.7|113139.7|113039.7|113139.7|113039.7|113139.7|113039.7|1
1615452600000|2021-03-11 08:50:00|113136.9|113036.9|113136.9|113036.9|113136.9|113036.9|113136.9|113036.9|1
1615452620000|2021-03-11 08:50:20|113136.8|113036.8|113136.8|113036.8|113136.8|113036.8|113136.8|113036.8|1
1615452660000|2021-03-11 08:51:00|113146.6|113046.6|113146.6|113046.6|113146.6|113046.6|113146.6|113046.6|1
1615452670000|2021-03-11 08:51:10|113146.1|113046.1|113146.1|113046.1|113146.1|113046.1|113146.1|113046.1|1
1615452680000|2021-03-11 08:51:20|113147.6|113047.6|113148.6|113048.6|113148.6|113048.6|113147.6|113047.6|2
1615452690000|2021-03-11 08:51:30|113149.2|113049.2|113149.2|113049.2|113149.2|113049.2|113149.2|113049.2|1
1615452700000|2021-03-11 08:51:40|113149.7|113049.7|113153|113053|113153|113053|113149.2|113049.2|8
1615452710000|2021-03-11 08:51:50|113152.5|113052.5|113152.5|113052.5|113152.5|113052.5|113152.5|113052.5|1
1615452720000|2021-03-11 08:52:00|113153.5|113053.5|113153.5|113053.5|113153.5|113053.5|113153.5|113053.5|1
1615452730000|2021-03-11 08:52:10|113158|113058|113234.8|113034.8|113234.8|113075|113158|113030|6
1615452750000|2021-03-11 08:52:30|113245.2|113045.2|113238|113038|113265|113065|113238|113038|11
1615452760000|2021-03-11 08:52:40|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|1
1615452770000|2021-03-11 08:52:50|113237|113037|113237|113037|113237|113037|113237|113037|1
1615452780000|2021-03-11 08:53:00|113247|113047|113247|113047|113247|113047|113247|113047|1
1615452790000|2021-03-11 08:53:10|113235.1|113035.1|113235.1|113035.1|113235.1|113035.1|113235.1|113035.1|1
1615452810000|2021-03-11 08:53:30|113240.6|113040.6|113256.7|113056.7|113256.7|113056.7|113240.6|113040.6|4
1615452930000|2021-03-11 08:55:30|113263.8|113063.8|113267.3|113067.3|113270|113070|113263.8|113063.8|3
1615452960000|2021-03-11 08:56:00|113255.1|113055.1|113255.1|113055.1|113255.1|113055.1|113255.1|113055.1|1
1615452970000|2021-03-11 08:56:10|113253.1|113053.1|113254.6|113054.6|113254.6|113054.6|113253.1|113053.1|2
1615452990000|2021-03-11 08:56:30|113250|113050|113250|113050|113250|113050|113250|113050|1
1615453010000|2021-03-11 08:56:50|113236.3|113036.3|113236.3|113036.3|113236.3|113036.3|113236.3|113036.3|1
1615453020000|2021-03-11 08:57:00|113250|113050|113240.8|113040.8|113250|113050|113236.3|113036.3|4
1615453070000|2021-03-11 08:57:50|113236.8|113036.8|113165.3|113065.3|113236.8|113065.3|113165.3|113036.8|2
1615453080000|2021-03-11 08:58:00|113163.4|113063.4|113163.4|113063.4|113163.4|113063.4|113163.4|113063.4|1
1615453090000|2021-03-11 08:58:10|113155.3|113055.3|113154.7|113054.7|113155.3|113055.3|113154.7|113054.7|2
1615453100000|2021-03-11 08:58:20|113191.5|112991.5|113191.5|112991.5|113191.5|112991.5|113191.5|112991.5|1
1615453120000|2021-03-11 08:58:40|113192.5|112992.5|113192.5|112992.5|113192.5|112992.5|113192.5|112992.5|1
1615453150000|2021-03-11 08:59:10|113193|112993|113193|112993|113193|112993|113193|112993|1
1615453190000|2021-03-11 08:59:50|113190.5|112990.5|113143.5|113043.5|113190.5|113043.5|113135.4|112990.5|4
1615453200000|2021-03-11 09:00:00|113140.9|113040.9|113146.5|113046.5|113155.8|113055.8|113140.9|113040.9|7
1615453210000|2021-03-11 09:00:10|113147.5|113047.5|113154.6|113054.6|113154.6|113054.6|113147.5|113047.5|5
1615453280000|2021-03-11 09:01:20|113158.1|113058.1|113158.1|113058.1|113158.1|113058.1|113158.1|113058.1|1
1615453300000|2021-03-11 09:01:40|113161.4|113061.4|113158.1|113058.1|113161.4|113061.4|113158.1|113058.1|2
1615453310000|2021-03-11 09:01:50|113159.1|113059.1|113235|113035|113235|113070.4|113159.1|113030|4
1615453350000|2021-03-11 09:02:30|113221|113021|113235|113035|113240|113069.9|113157.3|112999.8|6
1615453360000|2021-03-11 09:02:40|113216.9|113016.9|113216.9|113016.9|113216.9|113016.9|113216.9|113016.9|1
1615453370000|2021-03-11 09:02:50|113216.1|113016.1|113216.1|113016.1|113216.1|113016.1|113216.1|113016.1|1
1615453380000|2021-03-11 09:03:00|113163.6|113063.6|113166.1|113066.1|113166.1|113066.1|113163.6|113063.6|2
1615453390000|2021-03-11 09:03:10|113165.6|113065.6|113165.6|113065.6|113165.6|113065.6|113165.6|113065.6|1
1615453400000|2021-03-11 09:03:20|113166|113066|113165.6|113065.6|113166|113066|113165.6|113065.6|2
1615453410000|2021-03-11 09:03:30|113167.5|113067.5|113168.8|113068.8|113168.8|113068.8|113167.5|113067.5|2
1615453420000|2021-03-11 09:03:40|113235|113035|113240|113040|113240|113040|113235|113035|2
1615453430000|2021-03-11 09:03:50|113216.9|113016.9|113216.9|113016.9|113216.9|113016.9|113216.9|113016.9|1
1615453440000|2021-03-11 09:04:00|113139.4|113039.4|113192.7|112992.7|113192.7|113039.4|113139.4|112992.7|2
1615453450000|2021-03-11 09:04:10|113193.7|112993.7|113194.2|112994.2|113194.2|112994.2|113190|112990|7
1615453460000|2021-03-11 09:04:20|113147.2|113047.2|113220|113020|113220|113064.7|113147.2|113020|5
1615453470000|2021-03-11 09:04:30|113215|113015|113215|113015|113215|113015|113215|113015|1
1615453490000|2021-03-11 09:04:50|113195.5|112995.5|113214.1|113014.1|113214.1|113014.1|113195.5|112995.5|2
1615453500000|2021-03-11 09:05:00|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|1
1615453520000|2021-03-11 09:05:20|113208.6|113008.6|113203.3|113003.3|113212.1|113012.1|113197.5|112997.5|5
1615453530000|2021-03-11 09:05:30|113132.8|113032.8|113203.8|113003.8|113203.8|113032.8|113132.8|112991.5|7
1615453550000|2021-03-11 09:05:50|113202.8|113002.8|113202.8|113002.8|113202.8|113002.8|113202.8|113002.8|1
1615453660000|2021-03-11 09:07:40|113203.8|113003.8|113202.8|113002.8|113203.8|113003.8|113202.8|113002.8|2
1615453680000|2021-03-11 09:08:00|113203.8|113003.8|113203.8|113003.8|113203.8|113003.8|113203.8|113003.8|1
1615453740000|2021-03-11 09:09:00|113198.8|112998.8|113186.2|112986.2|113198.8|112998.8|113186.2|112986.2|2
1615453750000|2021-03-11 09:09:10|113184.2|112984.2|113199.3|112999.3|113204.3|113036.7|113136.7|112984.2|8
1615453760000|2021-03-11 09:09:20|113196|112996|113200|113000|113200|113000|113190.1|112990.1|8
1615453770000|2021-03-11 09:09:30|113195|112995|113195|112995|113195|112995|113195|112995|1
1615453790000|2021-03-11 09:09:50|113185.7|112985.7|113185.7|112985.7|113185.7|112985.7|113185.7|112985.7|1
1615453800000|2021-03-11 09:10:00|113125|113025|113129.3|113029.3|113129.3|113029.3|113125|113025|3
1615453810000|2021-03-11 09:10:10|113130.3|113030.3|113130.3|113030.3|113130.3|113030.3|113129.3|113029.3|3
1615453820000|2021-03-11 09:10:20|113160|112960|113101.5|113001.5|113160|113010|113101.5|112950|5
1615453840000|2021-03-11 09:10:40|113100|113000|113100|113000|113100|113000|113100|113000|1
1615453860000|2021-03-11 09:11:00|113150|112950|113150|112950|113150|112950|113150|112950|1
1615453870000|2021-03-11 09:11:10|113160|112960|113165|112965|113165|112965|113160|112960|3
1615454110000|2021-03-11 09:15:10|113160|112960|113160|112960|113160|112960|113160|112960|1
1615454120000|2021-03-11 09:15:20|113149.3|112949.3|113160|112960|113160|112960|113149.3|112949.3|3
1615454190000|2021-03-11 09:16:30|113155.3|112955.3|113155.3|112955.3|113155.3|112955.3|113155.3|112955.3|1
1615454200000|2021-03-11 09:16:40|113148.7|112948.7|113148.7|112948.7|113148.7|112948.7|113148.7|112948.7|1
1615454320000|2021-03-11 09:18:40|113093.7|112993.7|113093.7|112993.7|113093.7|112993.7|113093.7|112993.7|1
1615454360000|2021-03-11 09:19:20|113135|112935|113135|112935|113135|112935|113135|112935|1
1615454400000|2021-03-11 09:20:00|113140|112940|113071.2|112971.2|113140|112993.7|113067.1|112940|5
1615454410000|2021-03-11 09:20:10|113075.9|112975.9|113147.8|112947.8|113152.8|113010.7|113075.9|112930|8
1615454420000|2021-03-11 09:20:20|113150.4|112950.4|113150.4|112950.4|113150.4|112950.4|113150.4|112950.4|1
1615454430000|2021-03-11 09:20:30|113149.4|112949.4|113120.1|113020.1|113165.3|113020.1|113120.1|112948.7|5
1615454440000|2021-03-11 09:20:40|113123.6|113023.6|113160|112960|113177.2|113023.6|113123.6|112960|5
1615454470000|2021-03-11 09:21:10|113162|112962|113175.5|112975.5|113175.5|112975.5|113162|112962|5
1615454490000|2021-03-11 09:21:30|113179.5|112979.5|113189.4|112989.4|113189.4|112989.4|113179.5|112979.5|3
1615454510000|2021-03-11 09:21:50|113188.4|112988.4|113188.4|112988.4|113188.4|112988.4|113188.4|112988.4|1
1615454520000|2021-03-11 09:22:00|113187.4|112987.4|113187.4|112987.4|113187.4|112987.4|113187.4|112987.4|1
1615454550000|2021-03-11 09:22:30|113186.4|112986.4|113186.4|112986.4|113186.4|112986.4|113186.4|112986.4|1
1615454560000|2021-03-11 09:22:40|113187|112987|113220.5|113020.5|113220.5|113047.5|113145|112987|7
1615454570000|2021-03-11 09:22:50|113220|113020|113220|113020|113220|113020|113220|113020|1
1615454580000|2021-03-11 09:23:00|113215|113015|113215|113015|113215|113015|113215|113015|1
1615454630000|2021-03-11 09:23:50|113230.1|113030.1|113217.8|113017.8|113230.1|113030.1|113217.8|113017.8|2
1615454640000|2021-03-11 09:24:00|113215.3|113015.3|113216.5|113016.5|113216.5|113016.5|113215.3|113015.3|2
1615454650000|2021-03-11 09:24:10|113216|113016|113215.5|113015.5|113216|113016|113215.5|113015.5|2
1615454660000|2021-03-11 09:24:20|113215|113015|113215|113015|113215|113015|113215|113015|1
1615454680000|2021-03-11 09:24:40|113216|113016|113221.5|113021.5|113221.5|113021.5|113216|113016|2
1615454690000|2021-03-11 09:24:50|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|1
1615454710000|2021-03-11 09:25:10|113221|113021|113221|113021|113221|113021|113221|113021|1
1615454720000|2021-03-11 09:25:20|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|113220.5|113020.5|3
1615454740000|2021-03-11 09:25:40|113225.5|113025.5|113245.1|113045.1|113245.1|113045.1|113225.5|113025.5|4
1615454750000|2021-03-11 09:25:50|113240.3|113040.3|113240.3|113040.3|113240.3|113040.3|113240.3|113040.3|1
1615454760000|2021-03-11 09:26:00|113240.1|113040.1|113240.1|113040.1|113240.1|113040.1|113240.1|113040.1|1
1615454780000|2021-03-11 09:26:20|113220.1|113020.1|113218|113018|113220.1|113020.1|113218|113018|2
1615454790000|2021-03-11 09:26:30|113225.1|113025.1|113225.1|113025.1|113225.1|113025.1|113225.1|113025.1|1
1615454810000|2021-03-11 09:26:50|113230.1|113030.1|113228.7|113028.7|113230.1|113030.1|113225.9|113025.9|4
1615454830000|2021-03-11 09:27:10|113232|113032|113242|113042|113242|113042|113232|113032|3
1615454840000|2021-03-11 09:27:20|113241.5|113041.5|113248.7|113048.7|113249.5|113049.5|113241.5|113041.5|6
1615454850000|2021-03-11 09:27:30|113252.5|113052.5|113247.3|113047.3|113252.5|113052.5|113243.7|113043.7|5
1615454860000|2021-03-11 09:27:40|113243.3|113043.3|113243.3|113043.3|113243.3|113043.3|113243.3|113043.3|1
1615454870000|2021-03-11 09:27:50|113253.5|113053.5|113242.3|113042.3|113254|113054|113242.3|113042.3|6
1615454890000|2021-03-11 09:28:10|113240.8|113040.8|113240.8|113040.8|113240.8|113040.8|113240.8|113040.8|1
1615454910000|2021-03-11 09:28:30|113240|113040|113240|113040|113240|113040|113240|113040|1
1615454990000|2021-03-11 09:29:50|113241|113041|113241|113041|113241|113041|113241|113041|1
1615455010000|2021-03-11 09:30:10|113240|113040|113240|113040|113240|113040|113240|113040|1
1615455020000|2021-03-11 09:30:20|113240.5|113040.5|113240.5|113040.5|113240.5|113040.5|113240.5|113040.5|1
1615455050000|2021-03-11 09:30:50|113195.3|113095.3|113195.3|113095.3|113195.3|113095.3|113195.3|113095.3|1
1615455060000|2021-03-11 09:31:00|113190.5|113090.5|113190.5|113090.5|113190.5|113090.5|113190.5|113090.5|1
1615455070000|2021-03-11 09:31:10|113191|113091|113190.5|113090.5|113191|113091|113190.5|113090.5|2
1615455090000|2021-03-11 09:31:30|113250|113050|113204.8|113104.8|113250|113108.6|113204.8|113050|4
1615455100000|2021-03-11 09:31:40|113208.3|113108.3|113211.8|113111.8|113211.8|113111.8|113208.3|113108.3|3
1615455110000|2021-03-11 09:31:50|113209.8|113109.8|113260|113060|113260|113111|113208.9|113060|4
1615455120000|2021-03-11 09:32:00|113208.3|113108.3|113211.8|113111.8|113211.8|113111.8|113208.3|113108.3|2
1615455130000|2021-03-11 09:32:10|113215.6|113115.6|113214.9|113114.9|113215.6|113115.6|113211|113111|7
1615455140000|2021-03-11 09:32:20|113214.6|113114.6|113213.4|113113.4|113215.1|113115.1|113213.4|113113.4|6
1615455160000|2021-03-11 09:32:40|113212.9|113112.9|113212.9|113112.9|113212.9|113112.9|113212.9|113112.9|1
1615455230000|2021-03-11 09:33:50|113212.4|113112.4|113212.4|113112.4|113212.4|113112.4|113212.4|113112.4|1
1615455240000|2021-03-11 09:34:00|113211.9|113111.9|113211.9|113111.9|113211.9|113111.9|113211.9|113111.9|1
1615455280000|2021-03-11 09:34:40|113266.8|113066.8|113266.8|113066.8|113266.8|113066.8|113266.8|113066.8|1
1615455310000|2021-03-11 09:35:10|113261.9|113061.9|113270|113070|113270|113070|113261.9|113061.9|2
1615455380000|2021-03-11 09:36:20|113273.5|113073.5|113275.3|113075.3|113278|113078|113273.5|113073.5|6
1615455400000|2021-03-11 09:36:40|113271|113071|113271|113071|113271|113071|113271|113071|1
1615455420000|2021-03-11 09:37:00|113274|113074|113271.5|113071.5|113274|113074|113271.5|113071.5|2
1615455440000|2021-03-11 09:37:20|113269.5|113069.5|113267|113067|113269.5|113069.5|113266|113066|4
1615455450000|2021-03-11 09:37:30|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|1
1615455470000|2021-03-11 09:37:50|113274|113074|113233.7|113133.7|113274|113133.7|113233.7|113074|2
1615455500000|2021-03-11 09:38:20|113281|113081|113281.4|113081.4|113282.5|113136.9|113230.9|113079.9|8
1615455520000|2021-03-11 09:38:40|113279.4|113079.4|113279.4|113079.4|113279.4|113079.4|113279.4|113079.4|1
1615455530000|2021-03-11 09:38:50|113278.9|113078.9|113223.7|113123.7|113278.9|113123.7|113223.7|113078.9|2
1615455570000|2021-03-11 09:39:30|113203.7|113103.7|113245|113045|113245|113103.7|113195.7|113044.1|7
1615455640000|2021-03-11 09:40:40|113245.5|113045.5|113245.5|113045.5|113245.5|113045.5|113245.5|113045.5|1
1615455660000|2021-03-11 09:41:00|113245|113045|113245|113045|113245|113045|113245|113045|1
1615455670000|2021-03-11 09:41:10|113238|113038|113238|113038|113238|113038|113238|113038|1
1615455690000|2021-03-11 09:41:30|113237|113037|113240|113040|113240|113040|113237|113037|2
1615455740000|2021-03-11 09:42:20|113173.7|113073.7|113208.7|113008.7|113218.7|113073.7|113173.7|112993|7
1615455750000|2021-03-11 09:42:30|113206.3|113006.3|113200|113000|113206.3|113006.3|113200|113000|2
1615455760000|2021-03-11 09:42:40|113208.3|113008.3|113180.5|112980.5|113208.3|113008.3|113180.5|112980.5|5
1615455770000|2021-03-11 09:42:50|113178.7|112978.7|113178.7|112978.7|113178.7|112978.7|113178.7|112978.7|1
1615455780000|2021-03-11 09:43:00|113188.7|112988.7|113188.7|112988.7|113188.7|112988.7|113188.7|112988.7|1
1615455790000|2021-03-11 09:43:10|113191.9|112991.9|113200|113000|113200|113000|113191.9|112991.9|2
1615455810000|2021-03-11 09:43:30|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|1
1615455840000|2021-03-11 09:44:00|113200|113000|113200|113000|113200|113000|113200|113000|1
1615456000000|2021-03-11 09:46:40|113188.7|112988.7|113200|113000|113200|113000|113188.7|112988.7|2
1615456010000|2021-03-11 09:46:50|113192.5|112992.5|113190.1|112990.1|113192.5|112992.5|113188.7|112988.7|3
1615456090000|2021-03-11 09:48:10|113195.2|112995.2|113190|112990|113195.2|112995.2|113190|112990|2
1615456140000|2021-03-11 09:49:00|113192.7|112992.7|113192.7|112992.7|113192.7|112992.7|113192.7|112992.7|1
1615456230000|2021-03-11 09:50:30|113205|113005|113205|113005|113205|113005|113205|113005|1
1615456250000|2021-03-11 09:50:50|113210|113010|113210|113010|113210|113010|113210|113010|1
1615456290000|2021-03-11 09:51:30|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|1
1615456300000|2021-03-11 09:51:40|113206.5|113006.5|113206.5|113006.5|113206.5|113006.5|113206.5|113006.5|1
1615456310000|2021-03-11 09:51:50|113206|113006|113220|113020|113220|113020|113206|113006|3
1615456330000|2021-03-11 09:52:10|113229.2|113029.2|113231.8|113031.8|113232.8|113032.8|113229.2|113029.2|3
1615456340000|2021-03-11 09:52:20|113180.8|113080.8|113178.3|113078.3|113180.8|113080.8|113178.3|113078.3|2
1615456350000|2021-03-11 09:52:30|113177.3|113077.3|113177.3|113077.3|113177.3|113077.3|113177.3|113077.3|1
1615456370000|2021-03-11 09:52:50|113169.3|113069.3|113167.8|113067.8|113169.3|113069.3|113167.8|113067.8|2
1615456380000|2021-03-11 09:53:00|113170.3|113070.3|113180|113080|113180|113080|113170.3|113070.3|2
1615456410000|2021-03-11 09:53:30|113230|113030|113230|113030|113230|113030|113230|113030|1
1615456450000|2021-03-11 09:54:10|113225|113025|113225|113025|113225|113025|113225|113025|1
1615456500000|2021-03-11 09:55:00|113215|113015|113205|113005|113215|113015|113205|113005|3
1615456510000|2021-03-11 09:55:10|113210|113010|113210|113010|113210|113010|113210|113010|1
1615456520000|2021-03-11 09:55:20|113209.5|113009.5|113205|113005|113210|113010|113204.5|113004.5|4
1615456530000|2021-03-11 09:55:30|113210|113010|113210|113010|113210|113010|113210|113010|1
1615456610000|2021-03-11 09:56:50|113220.1|113020.1|113220.1|113020.1|113220.1|113020.1|113220.1|113020.1|1
1615456630000|2021-03-11 09:57:10|113210|113010|113210|113010|113210|113010|113210|113010|1
1615456850000|2021-03-11 10:00:50|113215|113015|113210|113010|113215|113015|113210|113010|2
1615456970000|2021-03-11 10:02:50|113203.8|113003.8|113203|113003|113203.8|113003.8|113203|113003|2
1615456980000|2021-03-11 10:03:00|113203.5|113003.5|113202.3|113002.3|113203.5|113003.5|113201.8|113001.8|3
1615456990000|2021-03-11 10:03:10|113202.8|113002.8|113210.1|113010.1|113210.1|113010.1|113202.8|113002.8|3
1615457000000|2021-03-11 10:03:20|113225|113025|113225|113025|113225|113025|113225|113025|1
1615457020000|2021-03-11 10:03:40|113220.1|113020.1|113220.1|113020.1|113220.1|113020.1|113220.1|113020.1|1
1615457070000|2021-03-11 10:04:30|113215|113015|113215|113015|113215|113015|113215|113015|1
1615457080000|2021-03-11 10:04:40|113220.1|113020.1|113220.1|113020.1|113220.1|113020.1|113220.1|113020.1|1
1615457090000|2021-03-11 10:04:50|113235|113035|113235|113035|113235|113035|113235|113035|1
1615457100000|2021-03-11 10:05:00|113244.6|113044.6|113250|113050|113250|113050|113244.6|113044.6|4
1615457120000|2021-03-11 10:05:20|113246.9|113046.9|113246.9|113046.9|113246.9|113046.9|113246.9|113046.9|1
1615457140000|2021-03-11 10:05:40|113245.9|113045.9|113245.9|113045.9|113245.9|113045.9|113245.9|113045.9|1
1615457160000|2021-03-11 10:06:00|113245|113045|113245|113045|113245|113045|113245|113045|1
1615457200000|2021-03-11 10:06:40|113195|113095|113195|113095|113195|113095|113195|113095|1
1615457220000|2021-03-11 10:07:00|113195.5|113095.5|113195|113095|113195.5|113095.5|113195|113095|2
1615457290000|2021-03-11 10:08:10|113185|113085|113180|113080|113185|113085|113180|113080|2
1615457310000|2021-03-11 10:08:30|113181.1|113081.1|113181.1|113081.1|113181.1|113081.1|113181.1|113081.1|1
1615457320000|2021-03-11 10:08:40|113180|113080|113180.6|113080.6|113181.1|113081.1|113180|113080|5
1615457340000|2021-03-11 10:09:00|113185|113085|113185|113085|113185|113085|113184|113084|3
1615457350000|2021-03-11 10:09:10|113184|113084|113185|113085|113185|113085|113184|113084|6
1615457360000|2021-03-11 10:09:20|113170|113070|113170|113070|113170|113070|113170|113070|1
1615457380000|2021-03-11 10:09:40|113165|113065|113165|113065|113165|113065|113165|113065|1
1615457400000|2021-03-11 10:10:00|113215|113015|113220|113020|113220|113020|113215|113015|2
1615457420000|2021-03-11 10:10:20|113225|113025|113225|113025|113225|113025|113225|113025|1
1615457430000|2021-03-11 10:10:30|113220|113020|113220|113020|113220|113020|113220|113020|1
1615457520000|2021-03-11 10:12:00|113223.2|113023.2|113230|113030|113240|113040|113223.2|113023.2|3
1615457570000|2021-03-11 10:12:50|113175|113075|113178.3|113078.3|113178.3|113078.3|113175|113075|2
1615457590000|2021-03-11 10:13:10|113175|113075|113175|113075|113175|113075|113175|113075|1
1615457650000|2021-03-11 10:14:10|113180|113080|113180|113080|113180|113080|113180|113080|1
1615457670000|2021-03-11 10:14:30|113230|113030|113166.9|113066.9|113230|113066.9|113166.9|113030|2
1615457680000|2021-03-11 10:14:40|113165|113065|113155.1|113055.1|113165|113065|113155.1|113055.1|3
1615457700000|2021-03-11 10:15:00|113159.5|113059.5|113165|113065|113165|113065|113159.5|113059.5|3
1615457720000|2021-03-11 10:15:20|113160|113060|113160|113060|113160|113060|113160|113060|1
1615457740000|2021-03-11 10:15:40|113155|113055|113155|113055|113155|113055|113155|113055|1
1615457820000|2021-03-11 10:17:00|113159.9|113059.9|113165|113065|113165|113065|113159.9|113059.9|2
1615457850000|2021-03-11 10:17:30|113210|113010|113210|113010|113210|113010|113210|113010|1
1615457890000|2021-03-11 10:18:10|113145|113045|113145|113045|113145|113045|113145|113045|1
1615457900000|2021-03-11 10:18:20|113147.4|113047.4|113147.4|113047.4|113147.4|113047.4|113147.4|113047.4|1
1615457910000|2021-03-11 10:18:30|113146.8|113046.8|113146.8|113046.8|113146.8|113046.8|113146.8|113046.8|1
1615457920000|2021-03-11 10:18:40|113145|113045|113145|113045|113145|113045|113145|113045|1
1615457950000|2021-03-11 10:19:10|113165|113065|113165|113065|113165|113065|113165|113065|1
1615457960000|2021-03-11 10:19:20|113180|113080|113180|113080|113180|113080|113180|113080|1
1615457980000|2021-03-11 10:19:40|113170|113070|113170|113070|113170|113070|113170|113070|1
1615458000000|2021-03-11 10:20:00|113180|113080|113170|113070|113180|113080|113170|113070|2
1615458080000|2021-03-11 10:21:20|113165|113065|113165|113065|113165|113065|113165|113065|1
1615458200000|2021-03-11 10:23:20|113162.6|113062.6|113162.6|113062.6|113162.6|113062.6|113162.6|113062.6|1
1615458210000|2021-03-11 10:23:30|113157.6|113057.6|113157.6|113057.6|113157.6|113057.6|113157.6|113057.6|1
1615458250000|2021-03-11 10:24:10|113156.6|113056.6|113156.6|113056.6|113156.6|113056.6|113156.6|113056.6|1
1615458300000|2021-03-11 10:25:00|113157.6|113057.6|113171.5|112971.5|113173.5|113057.6|113157.6|112960|7
1615458310000|2021-03-11 10:25:10|113171|112971|113171|112971|113171|112971|113171|112971|1
1615458320000|2021-03-11 10:25:20|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|113169.5|112969.5|3
1615458330000|2021-03-11 10:25:30|113173|112973|113173|112973|113173.5|112973.5|113173|112973|3
1615458340000|2021-03-11 10:25:40|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|1
1615458350000|2021-03-11 10:25:50|113172|112972|113172|112972|113172|112972|113172|112972|1
1615458360000|2021-03-11 10:26:00|113173|112973|113173|112973|113173|112973|113173|112973|1
1615458370000|2021-03-11 10:26:10|113172|112972|113172|112972|113172|112972|113172|112972|1
1615458380000|2021-03-11 10:26:20|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|1
1615458390000|2021-03-11 10:26:30|113173.2|112973.2|113173.2|112973.2|113173.2|112973.2|113173.2|112973.2|1
1615458400000|2021-03-11 10:26:40|113172.7|112972.7|113172.7|112972.7|113172.7|112972.7|113172.7|112972.7|1
1615458430000|2021-03-11 10:27:10|113172.2|112972.2|113172.2|112972.2|113172.2|112972.2|113172.2|112972.2|1
1615458470000|2021-03-11 10:27:50|113171.7|112971.7|113171.7|112971.7|113171.7|112971.7|113171.7|112971.7|1
1615458520000|2021-03-11 10:28:40|113171.2|112971.2|113168.7|112968.7|113171.2|112971.2|113168.7|112968.7|2
1615458540000|2021-03-11 10:29:00|113169.2|112969.2|113180.8|112980.8|113180.8|112980.8|113169.2|112969.2|5
1615458550000|2021-03-11 10:29:10|113180.3|112980.3|113180.3|112980.3|113180.3|112980.3|113180.3|112980.3|1
1615458560000|2021-03-11 10:29:20|113180.1|112980.1|113180.1|112980.1|113180.1|112980.1|113180.1|112980.1|1
1615458570000|2021-03-11 10:29:30|113180|112980|113183.3|112983.3|113183.3|112983.3|113180|112980|2
1615458580000|2021-03-11 10:29:40|113186.8|112986.8|113186.8|112986.8|113186.8|112986.8|113186.8|112986.8|1
1615458590000|2021-03-11 10:29:50|113189.3|112989.3|113189.3|112989.3|113189.3|112989.3|113189.3|112989.3|1
1615458610000|2021-03-11 10:30:10|113188.8|112988.8|113188.3|112988.3|113188.8|112988.8|113188.3|112988.3|2
1615458620000|2021-03-11 10:30:20|113187.8|112987.8|113187.3|112987.3|113187.8|112987.8|113187.3|112987.3|2
1615458630000|2021-03-11 10:30:30|113186.3|112986.3|113186|112986|113186.3|112986.3|113186|112986|2
1615458640000|2021-03-11 10:30:40|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|1
1615458650000|2021-03-11 10:30:50|113185|112985|113185|112985|113185|112985|113185|112985|1
1615458860000|2021-03-11 10:34:20|113244.1|113044.1|113248.3|113048.3|113250.8|113050.8|113244.1|113044.1|6
1615458870000|2021-03-11 10:34:30|113225.1|113025.1|113225.1|113025.1|113225.1|113025.1|113225.1|113025.1|1
1615458880000|2021-03-11 10:34:40|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|1
1615458890000|2021-03-11 10:34:50|113213|113013|113213|113013|113213.1|113013.1|113213|113013|9
1615458900000|2021-03-11 10:35:00|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|113213|113013|5
1615458910000|2021-03-11 10:35:10|113213|113013|113213.1|113013.1|113213.1|113013.1|113213|113013|2
1615458950000|2021-03-11 10:35:50|113222.4|113022.4|113222.4|113022.4|113222.4|113022.4|113222.4|113022.4|1
1615458960000|2021-03-11 10:36:00|113221.8|113021.8|113221.8|113021.8|113221.8|113021.8|113221.8|113021.8|1
1615458970000|2021-03-11 10:36:10|113170.8|113070.8|113165|113065|113170.8|113070.8|113165|113065|2
1615459100000|2021-03-11 10:38:20|113166.9|113066.9|113166.9|113066.9|113166.9|113066.9|113166.9|113066.9|1
1615459120000|2021-03-11 10:38:40|113245|113045|113245|113045|113245|113045|113245|113045|1
1615459150000|2021-03-11 10:39:10|113230|113030|113230|113030|113230|113030|113230|113030|1
1615459170000|2021-03-11 10:39:30|113229.8|113029.8|113245|113045|113245|113045|113229.8|113029.8|2
1615459180000|2021-03-11 10:39:40|113225.8|113025.8|113225.8|113025.8|113225.8|113025.8|113225.8|113025.8|1
1615459190000|2021-03-11 10:39:50|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1615459210000|2021-03-11 10:40:10|113225.8|113025.8|113229.3|113029.3|113229.3|113029.3|113225.8|113025.8|2
1615459260000|2021-03-11 10:41:00|113230|113030|113230|113030|113230|113030|113230|113030|1
1615459320000|2021-03-11 10:42:00|113243|113043|113250|113050|113250|113050|113243|113043|3
1615459440000|2021-03-11 10:44:00|113255|113055|113255|113055|113260|113060|113255|113055|3
1615459450000|2021-03-11 10:44:10|113251.3|113051.3|113253.3|113053.3|113253.3|113053.3|113247.5|113047.5|4
1615459470000|2021-03-11 10:44:30|113260|113060|113260|113060|113260|113060|113260|113060|1
1615459500000|2021-03-11 10:45:00|113255.8|113055.8|113253.5|113053.5|113255.8|113055.8|113251|113051|3
1615459510000|2021-03-11 10:45:10|113265.1|113065.1|113265.1|113065.1|113265.1|113065.1|113265.1|113065.1|1
1615459550000|2021-03-11 10:45:50|113275.1|113075.1|113280.1|113080.1|113280.1|113080.1|113275.1|113075.1|2
1615459580000|2021-03-11 10:46:20|113288.9|113088.9|113288.9|113088.9|113288.9|113088.9|113288.9|113088.9|1
1615459590000|2021-03-11 10:46:30|113287.4|113087.4|113327|113127|113327|113127|113287.4|113087.4|5
1615459600000|2021-03-11 10:46:40|113325|113125|113327|113127|113327|113127|113325|113125|8
1615459610000|2021-03-11 10:46:50|113325|113125|113327|113127|113327|113127|113325|113125|2
1615459650000|2021-03-11 10:47:30|113328|113128|113328|113128|113328|113128|113328|113128|1
1615459660000|2021-03-11 10:47:40|113328.5|113128.5|113329|113129|113329|113129|113328.5|113128.5|2
1615459670000|2021-03-11 10:47:50|113329.5|113129.5|113329.5|113129.5|113329.5|113129.5|113329.5|113129.5|1
1615459680000|2021-03-11 10:48:00|113330|113130|113330|113130|113330|113130|113330|113130|1
1615459690000|2021-03-11 10:48:10|113331|113131|113331|113131|113331|113131|113331|113131|1
1615459700000|2021-03-11 10:48:20|113331.5|113131.5|113331.5|113131.5|113331.5|113131.5|113331.5|113131.5|1
1615459710000|2021-03-11 10:48:30|113332|113132|113332|113132|113332|113132|113332|113132|1
1615459730000|2021-03-11 10:48:50|113332.5|113132.5|113332.5|113132.5|113332.5|113132.5|113332.5|113132.5|1
1615459750000|2021-03-11 10:49:10|113331|113131|113327.5|113127.5|113331.5|113131.5|113327.5|113127.5|3
1615459760000|2021-03-11 10:49:20|113328|113128|113328|113128|113328|113128|113328|113128|1
1615459770000|2021-03-11 10:49:30|113329|113129|113329.5|113129.5|113329.5|113129.5|113329|113129|2
1615459790000|2021-03-11 10:49:50|113330|113130|113330|113130|113330|113130|113330|113130|1
1615459800000|2021-03-11 10:50:00|113325.5|113125.5|113300.1|113100.1|113325.5|113125.5|113300.1|113100.1|2
1615459810000|2021-03-11 10:50:10|113276.8|113076.8|113276.8|113076.8|113276.8|113076.8|113276.8|113076.8|1
1615459830000|2021-03-11 10:50:30|113300.1|113100.1|113300.1|113100.1|113300.1|113100.1|113300.1|113100.1|1
1615460100000|2021-03-11 10:55:00|113299.8|113099.8|113299.8|113099.8|113299.8|113099.8|113299.8|113099.8|1
1615460120000|2021-03-11 10:55:20|113300.1|113100.1|113300.1|113100.1|113300.1|113100.1|113300.1|113100.1|1
1615460360000|2021-03-11 10:59:20|113308.8|113108.8|113337.5|113137.5|113337.5|113137.5|113308.8|113108.8|3
1615460370000|2021-03-11 10:59:30|113336.1|113136.1|113325.1|113125.1|113336.7|113136.7|113325.1|113125.1|4
1615460380000|2021-03-11 10:59:40|113337.5|113137.5|113371.5|113171.5|113371.5|113171.5|113325.1|113125.1|4
1615460390000|2021-03-11 10:59:50|113388|113188|113355.5|113155.5|113391.5|113191.5|113355.5|113155.5|4
1615460450000|2021-03-11 11:00:50|113341.9|113141.9|113341.9|113141.9|113355.5|113155.5|113341.9|113141.9|3
1615460460000|2021-03-11 11:01:00|113351|113151|113355|113155|113355|113155|113350|113150|3
1615460470000|2021-03-11 11:01:10|113356.4|113156.4|113353.9|113153.9|113356.4|113156.4|113353.9|113153.9|2
1615460500000|2021-03-11 11:01:40|113348.5|113148.5|113348.5|113148.5|113348.5|113148.5|113348.5|113148.5|1
1615460520000|2021-03-11 11:02:00|113347.5|113147.5|113347.5|113147.5|113347.5|113147.5|113347.5|113147.5|1
1615460530000|2021-03-11 11:02:10|113382.2|113182.2|113380.5|113180.5|113382.2|113182.2|113380.5|113180.5|2
1615460550000|2021-03-11 11:02:30|113379|113179|113379|113179|113379|113179|113379|113179|1
1615460560000|2021-03-11 11:02:40|113379.1|113179.1|113378.2|113178.2|113379.1|113179.1|113378.1|113178.1|3
1615460570000|2021-03-11 11:02:50|113379.8|113179.8|113379.8|113179.8|113382.3|113182.3|113379.8|113179.8|3
1615460590000|2021-03-11 11:03:10|113378.8|113178.8|113381.3|113181.3|113381.3|113181.3|113378.8|113178.8|2
1615460600000|2021-03-11 11:03:20|113305.8|113205.8|113345|113145|113355|113205.8|113300.8|113140|10
1615460660000|2021-03-11 11:04:20|113350|113150|113379.2|113179.2|113379.2|113179.2|113350|113150|4
1615460690000|2021-03-11 11:04:50|113378|113178|113378|113178|113378|113178|113378|113178|1
1615460700000|2021-03-11 11:05:00|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|1
1615460740000|2021-03-11 11:05:40|113375|113175|113375|113175|113375|113175|113375|113175|1
1615460810000|2021-03-11 11:06:50|113374|113174|113374|113174|113374|113174|113374|113174|1
1615460980000|2021-03-11 11:09:40|113371.7|113171.7|113371.7|113171.7|113371.7|113171.7|113369.2|113169.2|3
1615460990000|2021-03-11 11:09:50|113373.7|113173.7|113330.6|113130.6|113373.7|113198.8|113295.8|113125|7
1615461010000|2021-03-11 11:10:10|113331.6|113131.6|113331.6|113131.6|113331.6|113131.6|113331.6|113131.6|1
1615461020000|2021-03-11 11:10:20|113325.4|113125.4|113325.4|113125.4|113325.4|113125.4|113325.4|113125.4|1
1615461030000|2021-03-11 11:10:30|113307.7|113207.7|113330|113130|113364.2|113207.7|113301|113130|9
1615461060000|2021-03-11 11:11:00|113323.5|113123.5|113330|113130|113334.5|113134.5|113282.5|113082.5|16
1615461070000|2021-03-11 11:11:10|113345|113145|113340|113140|113345|113145|113337.5|113137.5|5
1615461080000|2021-03-11 11:11:20|113331.4|113131.4|113319.2|113119.2|113331.4|113131.4|113319.2|113119.2|3
1615461090000|2021-03-11 11:11:30|113314.5|113114.5|113311.2|113111.2|113319.2|113119.2|113310.4|113110.4|5
1615461100000|2021-03-11 11:11:40|113308.9|113108.9|113319.2|113119.2|113319.2|113119.2|113308.9|113108.9|3
1615461110000|2021-03-11 11:11:50|113318.9|113118.9|113314.2|113114.2|113319|113119|113314.2|113114.2|3
1615461120000|2021-03-11 11:12:00|113305.5|113105.5|113260.3|113160.3|113305.5|113160.3|113260.1|113105|5
1615461130000|2021-03-11 11:12:10|113260.4|113160.4|113262.4|113162.4|113262.4|113162.4|113260.4|113160.4|14
1615461140000|2021-03-11 11:12:20|113256.3|113156.3|113244.6|113044.6|113256.3|113156.3|113227.9|113044.6|5
1615461150000|2021-03-11 11:12:30|113245.6|113045.6|113245.6|113045.6|113245.6|113045.6|113245.6|113045.6|1
1615461160000|2021-03-11 11:12:40|113246.1|113046.1|113246.1|113046.1|113246.1|113046.1|113246.1|113046.1|1
1615461170000|2021-03-11 11:12:50|113246.6|113046.6|113281.3|113081.3|113281.3|113081.3|113246.6|113046.6|3
1615461190000|2021-03-11 11:13:10|113281.8|113081.8|113281.8|113081.8|113281.8|113081.8|113281.8|113081.8|1
1615461240000|2021-03-11 11:14:00|113285.3|113085.3|113246.3|113146.3|113285.3|113146.3|113246.3|113085.3|2
1615461250000|2021-03-11 11:14:10|113241.3|113141.3|113241.3|113141.3|113241.3|113141.3|113241.3|113141.3|1
1615461270000|2021-03-11 11:14:30|113240.9|113140.9|113239.9|113139.9|113240.9|113140.9|113239.9|113139.9|2
1615461280000|2021-03-11 11:14:40|113241.9|113141.9|113241.9|113141.9|113241.9|113141.9|113241.9|113141.9|1
1615461290000|2021-03-11 11:14:50|113241.4|113141.4|113240.9|113140.9|113241.4|113141.4|113240.9|113140.9|2
1615461300000|2021-03-11 11:15:00|113240.4|113140.4|113240.4|113140.4|113240.4|113140.4|113240.4|113140.4|1
1615461310000|2021-03-11 11:15:10|113239.9|113139.9|113237.4|113137.4|113239.9|113139.9|113237.4|113137.4|2
1615461320000|2021-03-11 11:15:20|113239.4|113139.4|113239.4|113139.4|113239.4|113139.4|113239.4|113139.4|1
1615461330000|2021-03-11 11:15:30|113238.9|113138.9|113238.9|113138.9|113241.4|113141.4|113238.9|113138.9|3
1615461340000|2021-03-11 11:15:40|113237.9|113137.9|113237.4|113137.4|113237.9|113137.9|113237.4|113137.4|2
1615461360000|2021-03-11 11:16:00|113236.9|113136.9|113236.9|113136.9|113236.9|113136.9|113236.9|113136.9|1
1615461370000|2021-03-11 11:16:10|113236.4|113136.4|113255.5|113155.5|113255.5|113155.5|113236.4|113136.4|4
1615461380000|2021-03-11 11:16:20|113254.5|113154.5|113237.9|113137.9|113254.5|113154.5|113237.9|113137.9|4
1615461390000|2021-03-11 11:16:30|113236.8|113136.8|113236.8|113136.8|113236.8|113136.8|113236.8|113136.8|1
1615461400000|2021-03-11 11:16:40|113236.3|113136.3|113236.3|113136.3|113236.3|113136.3|113236.3|113136.3|1
1615461410000|2021-03-11 11:16:50|113236.4|113136.4|113236.4|113136.4|113236.4|113136.4|113236.4|113136.4|1
1615461420000|2021-03-11 11:17:00|113235.9|113135.9|113236.1|113136.1|113236.1|113136.1|113235.9|113135.9|3
1615461430000|2021-03-11 11:17:10|113236.2|113136.2|113216.5|113116.5|113236.9|113136.9|113216.5|113116.5|9
1615461440000|2021-03-11 11:17:20|113214.9|113114.9|113213.8|113113.8|113214.9|113114.9|113213.8|113113.8|3
1615461450000|2021-03-11 11:17:30|113225|113125|113229.5|113129.5|113230.5|113130.5|113225|113125|4
1615461460000|2021-03-11 11:17:40|113233.2|113033.2|113229.7|113029.7|113233.2|113033.2|113229.7|113029.7|3
1615461470000|2021-03-11 11:17:50|113230.7|113030.7|113186.2|113086.2|113234.5|113086.2|113186.2|113030.7|3
1615461480000|2021-03-11 11:18:00|113186.7|113086.7|113231.7|113031.7|113231.7|113086.7|113186.7|113031.7|2
1615461490000|2021-03-11 11:18:10|113240|113040|113185.7|113085.7|113240|113085.7|113185.7|113030.7|4
1615461500000|2021-03-11 11:18:20|113188.2|113088.2|113184.7|113084.7|113188.2|113088.2|113184.7|113084.7|3
1615461510000|2021-03-11 11:18:30|113229.7|113029.7|113230.2|113030.2|113230.2|113030.2|113229.7|113029.7|2
1615461530000|2021-03-11 11:18:50|113231|113031|113230|113030|113252|113052|113230|113030|8
1615461540000|2021-03-11 11:19:00|113229.5|113029.5|113231.4|113031.4|113235.7|113035.7|113229.5|113029.5|4
1615461550000|2021-03-11 11:19:10|113230.2|113030.2|113230.2|113030.2|113230.2|113030.2|113230.2|113030.2|1
1615461560000|2021-03-11 11:19:20|113246|113046|113242.5|113042.5|113246|113046|113241.5|113041.5|3
1615461570000|2021-03-11 11:19:30|113168.3|113068.3|113173|113073|113173|113073|113168.3|113068.3|2
1615461580000|2021-03-11 11:19:40|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|1
1615461590000|2021-03-11 11:19:50|113172.6|113072.6|113172.5|113072.5|113172.6|113072.6|113168.2|113068.2|4
1615461600000|2021-03-11 11:20:00|113172.6|113072.6|113168.4|113068.4|113172.6|113072.6|113168.3|113068.3|3
1615461610000|2021-03-11 11:20:10|113168.3|113068.3|113170.2|113070.2|113170.2|113070.2|113168.3|113068.3|2
1615461620000|2021-03-11 11:20:20|113167.7|113067.7|113168.1|113068.1|113168.1|113068.1|113167.7|113067.7|4
1615461630000|2021-03-11 11:20:30|113169.1|113069.1|113165.4|113065.4|113169.1|113069.1|113165.4|113065.4|2
1615461640000|2021-03-11 11:20:40|113165.9|113065.9|113165.9|113065.9|113165.9|113065.9|113165.9|113065.9|1
1615461650000|2021-03-11 11:20:50|113182.5|113082.5|113164.9|113064.9|113228.5|113082.5|113164.9|113026|6
1615461660000|2021-03-11 11:21:00|113165.7|113065.7|113166.7|113066.7|113166.7|113066.7|113165.7|113065.7|2
1615461670000|2021-03-11 11:21:10|113150.4|113050.4|113165|112965|113183|113050.4|113126.5|112965|12
1615461680000|2021-03-11 11:21:20|113175.3|112975.3|113176.6|112976.6|113178.6|112978.6|113175.3|112975.3|4
1615461700000|2021-03-11 11:21:40|113169.5|112969.5|113169.5|112969.5|113169.5|112969.5|113169.5|112969.5|1
1615461720000|2021-03-11 11:22:00|113170|112970|113163.1|112963.1|113170|112970|113163.1|112963.1|2
1615461740000|2021-03-11 11:22:20|113162.6|112962.6|113150.7|112950.7|113164.1|112964.1|113150.7|112950.7|6
1615461760000|2021-03-11 11:22:40|113149.2|112949.2|113149.7|112949.7|113149.7|112949.7|113149.2|112949.2|2
1615461770000|2021-03-11 11:22:50|113151.4|112951.4|113076.3|112976.3|113151.4|112991.3|113076.3|112951.4|5
1615461780000|2021-03-11 11:23:00|113118.5|112918.5|113118|112918|113118.5|112918.5|113118|112918|2
1615461790000|2021-03-11 11:23:10|113117|112917|113117|112917|113119|112919|113117|112917|3
1615461800000|2021-03-11 11:23:20|113078.5|112978.5|113137.5|112937.5|113137.5|113001.3|113078.5|112935|10
1615461810000|2021-03-11 11:23:30|113136.5|112936.5|113140|112940|113140|112940|113136.5|112936.5|3
1615461860000|2021-03-11 11:24:20|113148.5|112948.5|113150|112950|113150|112950|113148.5|112948.5|2
1615461870000|2021-03-11 11:24:30|113177.5|112977.5|113176|112976|113177.5|112977.5|113176|112976|2
1615461900000|2021-03-11 11:25:00|113186.5|112986.5|113186.5|112986.5|113186.5|112986.5|113186.5|112986.5|1
1615461930000|2021-03-11 11:25:30|113189.5|112989.5|113206|113006|113206|113006|113189.5|112989.5|2
1615461940000|2021-03-11 11:25:40|113200|113000|113176.4|112976.4|113200|113000|113176.3|112976.3|3
1615461950000|2021-03-11 11:25:50|113176.3|112976.3|113176.4|112976.4|113176.4|112976.4|113176.3|112976.3|10
1615461960000|2021-03-11 11:26:00|113176.3|112976.3|113176.3|112976.3|113176.4|112976.4|113176.3|112976.3|5
1615461970000|2021-03-11 11:26:10|113157|112957|113157|112957|113157|112957|113157|112957|1
1615461990000|2021-03-11 11:26:30|113161.3|112961.3|113161.3|112961.3|113161.3|112961.3|113161.3|112961.3|1
1615462020000|2021-03-11 11:27:00|113161.7|112961.7|113161.7|112961.7|113161.7|112961.7|113161.7|112961.7|1
1615462040000|2021-03-11 11:27:20|113163.7|112963.7|113163.7|112963.7|113163.7|112963.7|113163.7|112963.7|1
1615462080000|2021-03-11 11:28:00|113165|112965|113165|112965|113165|112965|113165|112965|1
1615462090000|2021-03-11 11:28:10|113166.3|112966.3|113166.3|112966.3|113166.3|112966.3|113166.3|112966.3|1
1615462130000|2021-03-11 11:28:50|113205|113005|113200|113000|113205|113005|113196.6|112996.6|3
1615462140000|2021-03-11 11:29:00|113226.3|113026.3|113226.3|113026.3|113226.3|113026.3|113226.3|113026.3|1
1615462200000|2021-03-11 11:30:00|113226.1|113026.1|113226.1|113026.1|113226.1|113026.1|113226.1|113026.1|1
1615462240000|2021-03-11 11:30:40|113225|113025|113225|113025|113225|113025|113225|113025|1
1615462280000|2021-03-11 11:31:20|113191.3|113091.3|113194.9|113094.9|113194.9|113094.9|113191.3|113091.3|2
1615462300000|2021-03-11 11:31:40|113193.9|113093.9|113191.3|113091.3|113193.9|113093.9|113191.3|113091.3|2
1615462370000|2021-03-11 11:32:50|113230.2|113030.2|113222|113022|113230.2|113030.2|113222|113022|3
1615462380000|2021-03-11 11:33:00|113213.1|113013.1|113198|112998|113213.1|113013.1|113191.1|112991.1|4
1615462390000|2021-03-11 11:33:10|113190.6|112990.6|113191.1|112991.1|113191.1|112991.1|113190.6|112990.6|2
1615462420000|2021-03-11 11:33:40|113191.6|112991.6|113192.1|112992.1|113192.1|112992.1|113191.6|112991.6|2
1615462430000|2021-03-11 11:33:50|113193.1|112993.1|113176.3|112976.3|113193.1|112993.1|113176.3|112976.3|3
1615462450000|2021-03-11 11:34:10|113175.1|112975.1|113186.3|112986.3|113186.3|112986.3|113175.1|112975.1|3
1615462460000|2021-03-11 11:34:20|113180|112980|113175|112975|113180|112980|113170.6|112970.6|4
1615462470000|2021-03-11 11:34:30|113170.6|112970.6|113175|112975|113175|112975|113170|112970|3
1615462480000|2021-03-11 11:34:40|113180.1|112980.1|113180.1|112980.1|113180.1|112980.1|113180.1|112980.1|1
1615462490000|2021-03-11 11:34:50|113175|112975|113175|112975|113175|112975|113175|112975|1
1615462530000|2021-03-11 11:35:30|113180.1|112980.1|113175|112975|113180.1|112980.1|113175|112975|2
1615462580000|2021-03-11 11:36:20|113170|112970|113152|112952|113170|112970|113152|112952|3
1615462590000|2021-03-11 11:36:30|113156.5|112956.5|113158|112958|113158|112958|113156.5|112956.5|3
1615462600000|2021-03-11 11:36:40|113157.5|112957.5|113157.5|112957.5|113157.5|112957.5|113157.5|112957.5|1
1615462610000|2021-03-11 11:36:50|113152.8|112952.8|113150.1|112950.1|113152.8|112952.8|113150.1|112950.1|2
1615462650000|2021-03-11 11:37:30|113149.9|112949.9|113149.9|112949.9|113149.9|112949.9|113149.9|112949.9|1
1615462670000|2021-03-11 11:37:50|113149.4|112949.4|113162.3|112962.3|113162.3|113030.6|113120.6|112949.4|6
1615462680000|2021-03-11 11:38:00|113164.5|112964.5|113168|112968|113168|112968|113164.5|112964.5|4
1615462690000|2021-03-11 11:38:10|113168.5|112968.5|113168.5|112968.5|113168.5|112968.5|113168.5|112968.5|1
1615462700000|2021-03-11 11:38:20|113169|112969|113170|112970|113170|112970|113169|112969|2
1615462710000|2021-03-11 11:38:30|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|1
1615462720000|2021-03-11 11:38:40|113171|112971|113171|112971|113171|112971|113171|112971|1
1615462730000|2021-03-11 11:38:50|113172|112972|113186.5|112986.5|113186.8|112986.8|113172|112972|6
1615462740000|2021-03-11 11:39:00|113090.9|112990.9|113095|112995|113095|112995|113090.9|112990.9|4
1615462760000|2021-03-11 11:39:20|113090|112990|113090|112990|113090|112990|113090|112990|1
1615462800000|2021-03-11 11:40:00|113091.2|112991.2|113092.6|112992.6|113092.6|112992.6|113091.2|112991.2|5
1615462810000|2021-03-11 11:40:10|113153.5|112953.5|113162.5|112962.5|113165.5|112965.5|113153.5|112953.5|7
1615462820000|2021-03-11 11:40:20|113163|112963|113163|112963|113163|112963|113163|112963|1
1615462830000|2021-03-11 11:40:30|113163.5|112963.5|113164|112964|113164|112964|113163.5|112963.5|2
1615462840000|2021-03-11 11:40:40|113164.5|112964.5|113164.5|112964.5|113164.5|112964.5|113164.5|112964.5|1
1615462850000|2021-03-11 11:40:50|113151.8|112951.8|113138.2|112938.2|113151.8|112951.8|113137|112937|7
1615462870000|2021-03-11 11:41:10|113135.4|112935.4|113135.4|112935.4|113135.4|112935.4|113135.4|112935.4|1
1615462880000|2021-03-11 11:41:20|113135.5|112935.5|113135.7|112935.7|113135.7|112935.7|113135.5|112935.5|3
1615462890000|2021-03-11 11:41:30|113135.8|112935.8|113137.1|112937.1|113137.1|112937.1|113135.8|112935.8|8
1615462920000|2021-03-11 11:42:00|113149.8|112949.8|113163|112963|113164.5|112964.5|113149.8|112949.8|7
1615462930000|2021-03-11 11:42:10|113163.5|112963.5|113135|112935|113163.5|112963.5|113135|112935|2
1615462940000|2021-03-11 11:42:20|113130|112930|113130|112930|113130|112930|113130|112930|1
1615462960000|2021-03-11 11:42:40|113085|112985|113090|112990|113090|112990|113085|112985|2
1615462980000|2021-03-11 11:43:00|113089.9|112989.9|113150.5|112950.5|113151.5|112989.9|113089.9|112948.5|5
1615462990000|2021-03-11 11:43:10|113140.3|112940.3|113137.1|112937.1|113140.3|112940.3|113137.1|112937.1|2
1615463010000|2021-03-11 11:43:30|113137|112937|113136|112936|113137|112937|113136|112936|2
1615463020000|2021-03-11 11:43:40|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1615463030000|2021-03-11 11:43:50|113135.6|112935.6|113135.6|112935.6|113135.6|112935.6|113135.6|112935.6|1
1615463040000|2021-03-11 11:44:00|113135.1|112935.1|113135.1|112935.1|113135.1|112935.1|113135.1|112935.1|1
1615463070000|2021-03-11 11:44:30|113084.1|112984.1|113084.1|112984.1|113084.1|112984.1|113084.1|112984.1|1
1615463110000|2021-03-11 11:45:10|113083.6|112983.6|113083.6|112983.6|113083.6|112983.6|113083.6|112983.6|1
1615463230000|2021-03-11 11:47:10|113066.5|112966.5|113115.5|112915.5|113115.5|112966.5|113066.5|112915.5|2
1615463240000|2021-03-11 11:47:20|113121.5|112921.5|113063.6|112963.6|113121.5|112963.6|113063.6|112916.4|3
1615463250000|2021-03-11 11:47:30|113062.6|112962.6|113061.1|112961.1|113062.6|112962.6|113061.1|112961.1|3
1615463260000|2021-03-11 11:47:40|113060.6|112960.6|113060.1|112960.1|113060.6|112960.6|113060.1|112960.1|2
1615463270000|2021-03-11 11:47:50|113059.6|112959.6|113059.6|112959.6|113059.6|112959.6|113059.6|112959.6|1
1615463280000|2021-03-11 11:48:00|113059.1|112959.1|113059.1|112959.1|113059.1|112959.1|113059.1|112959.1|1
1615463290000|2021-03-11 11:48:10|113058.6|112958.6|113058.6|112958.6|113058.6|112958.6|113058.6|112958.6|1
1615463300000|2021-03-11 11:48:20|113058.1|112958.1|113058.1|112958.1|113058.1|112958.1|113058.1|112958.1|1
1615463310000|2021-03-11 11:48:30|113057.6|112957.6|113061.3|112961.3|113061.3|112961.3|113057.6|112957.6|2
1615463330000|2021-03-11 11:48:50|113066.3|112966.3|113076.8|112976.8|113077.5|112977.5|113064.9|112964.9|6
1615463340000|2021-03-11 11:49:00|113062|112962|113058|112958|113062|112962|113058|112958|3
1615463350000|2021-03-11 11:49:10|113056.4|112956.4|113055.9|112955.9|113056.4|112956.4|113055.9|112955.9|2
1615463360000|2021-03-11 11:49:20|113056.5|112956.5|113066|112966|113066|112966|113056.5|112956.5|2
1615463370000|2021-03-11 11:49:30|113069.5|112969.5|113070|112970|113070|112970|113069.5|112969.5|2
1615463380000|2021-03-11 11:49:40|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1615463390000|2021-03-11 11:49:50|113071.5|112971.5|113071.5|112971.5|113071.5|112971.5|113071.5|112971.5|1
1615463400000|2021-03-11 11:50:00|113072|112972|113072|112972|113072|112972|113072|112972|1
1615463410000|2021-03-11 11:50:10|113072.5|112972.5|113072.5|112972.5|113072.5|112972.5|113072.5|112972.5|1
1615463420000|2021-03-11 11:50:20|113123|112923|113123|112923|113123|112923|113123|112923|1
1615463430000|2021-03-11 11:50:30|113123.5|112923.5|113123.5|112923.5|113123.5|112923.5|113123.5|112923.5|1
1615463440000|2021-03-11 11:50:40|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|1
1615463470000|2021-03-11 11:51:10|113129.5|112929.5|113129.5|112929.5|113129.5|112929.5|113129.5|112929.5|1
1615463510000|2021-03-11 11:51:50|113130|112930|113130|112930|113130|112930|113130|112930|1
1615463560000|2021-03-11 11:52:40|113115|112915|113115|112915|113115|112915|113115|112915|1
1615463630000|2021-03-11 11:53:50|113114.6|112914.6|113114.6|112914.6|113114.6|112914.6|113114.6|112914.6|1
1615463640000|2021-03-11 11:54:00|113064.1|112964.1|113064.1|112964.1|113064.1|112964.1|113064.1|112964.1|1
1615463660000|2021-03-11 11:54:20|113063.6|112963.6|113063.6|112963.6|113063.6|112963.6|113063.6|112963.6|1
1615463690000|2021-03-11 11:54:50|113062.6|112962.6|113062.6|112962.6|113062.6|112962.6|113062.6|112962.6|1
1615463760000|2021-03-11 11:56:00|113064.5|112964.5|113067.5|112967.5|113067.5|112967.5|113064.5|112964.5|2
1615463780000|2021-03-11 11:56:20|113068.5|112968.5|113068.5|112968.5|113068.5|112968.5|113068.5|112968.5|1
1615463800000|2021-03-11 11:56:40|113069|112969|113069|112969|113069|112969|113069|112969|1
1615463830000|2021-03-11 11:57:10|113070|112970|113135.3|112935.3|113135.3|112982.4|113070|112932.8|5
1615463840000|2021-03-11 11:57:20|113135.8|112935.8|113135.8|112935.8|113135.8|112935.8|113135.8|112935.8|1
1615463850000|2021-03-11 11:57:30|113136.3|112936.3|113136.3|112936.3|113136.3|112936.3|113136.3|112936.3|1
1615463860000|2021-03-11 11:57:40|113136.8|112936.8|113137.8|112937.8|113137.8|112937.8|113136.8|112936.8|2
1615463870000|2021-03-11 11:57:50|113138.3|112938.3|113138.3|112938.3|113138.3|112938.3|113138.3|112938.3|1
1615463880000|2021-03-11 11:58:00|113138.8|112938.8|113138.8|112938.8|113138.8|112938.8|113138.8|112938.8|1
1615463890000|2021-03-11 11:58:10|113139.3|112939.3|113139.3|112939.3|113139.3|112939.3|113139.3|112939.3|1
1615463900000|2021-03-11 11:58:20|113139.8|112939.8|113139.8|112939.8|113139.8|112939.8|113139.8|112939.8|1
1615463920000|2021-03-11 11:58:40|113140.8|112940.8|113140.8|112940.8|113140.8|112940.8|113140.8|112940.8|1
1615463940000|2021-03-11 11:59:00|113141.3|112941.3|113141.3|112941.3|113141.3|112941.3|113141.3|112941.3|1
1615463960000|2021-03-11 11:59:20|113141.8|112941.8|113141.8|112941.8|113141.8|112941.8|113141.8|112941.8|1
1615463990000|2021-03-11 11:59:50|113145.1|112945.1|113145.1|112945.1|113145.1|112945.1|113145.1|112945.1|1
1615464000000|2021-03-11 12:00:00|113154.8|112954.8|113154.3|112954.3|113154.8|112954.8|113154.3|112954.3|2
1615464010000|2021-03-11 12:00:10|113155.8|112955.8|113155.8|112955.8|113155.8|112955.8|113155.8|112955.8|1
1615464020000|2021-03-11 12:00:20|113155.3|112955.3|113154.8|112954.8|113155.3|112955.3|113154.8|112954.8|2
1615464030000|2021-03-11 12:00:30|113154.3|112954.3|113154.3|112954.3|113154.3|112954.3|113154.3|112954.3|1
1615464090000|2021-03-11 12:01:30|113155.8|112955.8|113155.8|112955.8|113155.8|112955.8|113155.8|112955.8|1
1615464140000|2021-03-11 12:02:20|113171.8|112971.8|113175.1|112975.1|113175.1|112975.1|113171.8|112971.8|2
1615464150000|2021-03-11 12:02:30|113176.8|112976.8|113178.3|112978.3|113178.3|112978.3|113176.8|112976.8|2
1615464170000|2021-03-11 12:02:50|113179.8|112979.8|113179.8|112979.8|113179.8|112979.8|113179.8|112979.8|1
1615464230000|2021-03-11 12:03:50|113250.1|113050.1|113250.1|113050.1|113250.1|113050.1|113250.1|113050.1|1
1615464240000|2021-03-11 12:04:00|113254.3|113054.3|113254.3|113054.3|113254.3|113054.3|113254.3|113054.3|1
1615464390000|2021-03-11 12:06:30|113225.1|113025.1|113225.1|113025.1|113225.1|113025.1|113225.1|113025.1|1
1615464400000|2021-03-11 12:06:40|113227.3|113027.3|113227.3|113027.3|113227.3|113027.3|113227.3|113027.3|1
1615464410000|2021-03-11 12:06:50|113233.3|113033.3|113254.3|113054.3|113254.3|113054.3|113233.3|113033.3|2
1615464480000|2021-03-11 12:08:00|113239.4|113039.4|113239.4|113039.4|113239.4|113039.4|113239.4|113039.4|1
1615464670000|2021-03-11 12:11:10|113250.1|113050.1|113250.1|113050.1|113250.1|113050.1|113250.1|113050.1|1
1615464700000|2021-03-11 12:11:40|113250|113050|113250|113050|113250|113050|113250|113050|1
1615464860000|2021-03-11 12:14:20|113221.9|113021.9|113221.9|113021.9|113221.9|113021.9|113221.9|113021.9|1
1615464890000|2021-03-11 12:14:50|113221.4|113021.4|113200|113000|113221.9|113021.9|113200|113000|3
1615465180000|2021-03-11 12:19:40|113190|112990|113190|112990|113190|112990|113190|112990|1
1615465200000|2021-03-11 12:20:00|113200|113000|113200|113000|113200|113000|113200|113000|1
1615465230000|2021-03-11 12:20:30|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|1
1615465240000|2021-03-11 12:20:40|113200|113000|113200|113000|113200|113000|113200|113000|1
1615465970000|2021-03-11 12:32:50|113205.1|113005.1|113205.1|113005.1|113205.1|113005.1|113205.1|113005.1|1
1615466250000|2021-03-11 12:37:30|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|1
1615466270000|2021-03-11 12:37:50|113205.1|113005.1|113205.1|113005.1|113205.1|113005.1|113205.1|113005.1|1
1615466290000|2021-03-11 12:38:10|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|1
1615466300000|2021-03-11 12:38:20|113205.1|113005.1|113205.1|113005.1|113205.1|113005.1|113205.1|113005.1|1
1615466360000|2021-03-11 12:39:20|113186.9|112986.9|113186.9|112986.9|113186.9|112986.9|113186.9|112986.9|1
1615466370000|2021-03-11 12:39:30|113185|112985|113180|112980|113185|113028.6|113127.4|112979.5|5
1615466400000|2021-03-11 12:40:00|113200|113000|113178.8|112978.8|113200|113000|113178.8|112978.8|2
1615466420000|2021-03-11 12:40:20|113180|112980|113180|112980|113180|112980|113180|112980|1
1615466610000|2021-03-11 12:43:30|113175|112975|113175|112975|113175|112975|113175|112975|1
1615466650000|2021-03-11 12:44:10|113174.5|112974.5|113174|112974|113174.5|112974.5|113174|112974|2
1615466660000|2021-03-11 12:44:20|113173.5|112973.5|113173.5|112973.5|113173.5|112973.5|113173.5|112973.5|1
1615466670000|2021-03-11 12:44:30|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|1
1615466680000|2021-03-11 12:44:40|113172|112972|113172|112972|113172|112972|113172|112972|1
1615466690000|2021-03-11 12:44:50|113171.5|112971.5|113179.5|112979.5|113179.5|112979.5|113171.5|112971.5|2
1615466720000|2021-03-11 12:45:20|113180|112980|113175|112975|113180|112980|113175|112975|3
1615466730000|2021-03-11 12:45:30|113178|112978|113175|112975|113178|112978|113175|112975|2
1615466790000|2021-03-11 12:46:30|113178|112978|113189.6|112989.6|113189.6|112989.6|113178|112978|2
1615466800000|2021-03-11 12:46:40|113138.6|113038.6|113138.6|113038.6|113138.6|113038.6|113138.6|113038.6|1
1615466810000|2021-03-11 12:46:50|113137.6|113037.6|113197.4|112997.4|113197.4|113039.1|113137.6|112997.4|3
1615466820000|2021-03-11 12:47:00|113190.5|112990.5|113190|112990|113190.5|112990.5|113190|112990|2
1615466840000|2021-03-11 12:47:20|113194|112994|113235|113035|113235|113035|113189.4|112989.4|9
1615466850000|2021-03-11 12:47:30|113234.5|113034.5|113239|113039|113239|113039|113234.5|113034.5|3
1615466870000|2021-03-11 12:47:50|113238.5|113038.5|113237.4|113037.4|113238.5|113038.5|113237.4|113037.4|2
1615466880000|2021-03-11 12:48:00|113237.9|113037.9|113237.9|113037.9|113237.9|113037.9|113237.9|113037.9|1
1615466900000|2021-03-11 12:48:20|113238.4|113038.4|113238.4|113038.4|113238.4|113038.4|113238.4|113038.4|1
1615466910000|2021-03-11 12:48:30|113238.9|113038.9|113228.9|113028.9|113238.9|113038.9|113228.9|113028.9|2
1615466930000|2021-03-11 12:48:50|113229.4|113029.4|113229.4|113029.4|113229.4|113029.4|113229.4|113029.4|1
1615466950000|2021-03-11 12:49:10|113227.9|113027.9|113227.9|113027.9|113227.9|113027.9|113227.9|113027.9|1
1615466970000|2021-03-11 12:49:30|113195.1|112995.1|113195.1|112995.1|113195.1|112995.1|113195.1|112995.1|1
1615466980000|2021-03-11 12:49:40|113197.3|112997.3|113197.3|112997.3|113197.3|112997.3|113197.3|112997.3|1
1615467000000|2021-03-11 12:50:00|113199.3|112999.3|113199.3|112999.3|113199.3|112999.3|113199.3|112999.3|1
1615467120000|2021-03-11 12:52:00|113201.2|113001.2|113201.2|113001.2|113201.2|113001.2|113201.2|113001.2|1
1615467130000|2021-03-11 12:52:10|113202.2|113002.2|113202.2|113002.2|113202.2|113002.2|113202.2|113002.2|1
1615467150000|2021-03-11 12:52:30|113205|113005|113209.9|113009.9|113210.1|113010.1|113205|113005|4
1615467160000|2021-03-11 12:52:40|113208.9|113008.9|113201.2|113001.2|113208.9|113008.9|113201.2|113001.2|2
1615467180000|2021-03-11 12:53:00|113201.7|113001.7|113201.7|113001.7|113201.7|113001.7|113201.7|113001.7|1
1615467260000|2021-03-11 12:54:20|113200.1|113000.1|113200.1|113000.1|113200.1|113000.1|113200.1|113000.1|1
1615467330000|2021-03-11 12:55:30|113202.2|113002.2|113202.2|113002.2|113202.2|113002.2|113202.2|113002.2|1
1615467360000|2021-03-11 12:56:00|113200|113000|113183.7|112983.7|113200|113000|113180.1|112980.1|5
1615467370000|2021-03-11 12:56:10|113178.8|112978.8|113180|112980|113180|112980|113178.8|112978.8|2
1615467380000|2021-03-11 12:56:20|113167.8|112967.8|113160|112960|113167.8|112967.8|113160|112960|2
1615467390000|2021-03-11 12:56:30|113160.9|112960.9|113162.1|112962.1|113162.1|112962.1|113160.9|112960.9|2
1615467400000|2021-03-11 12:56:40|113163.6|112963.6|113163.6|112963.6|113163.6|112963.6|113163.6|112963.6|1
1615467420000|2021-03-11 12:57:00|113163.5|112963.5|113163.5|112963.5|113163.5|112963.5|113163.5|112963.5|1
1615467430000|2021-03-11 12:57:10|113164.5|112964.5|113164.1|112964.1|113164.5|112964.5|113164.1|112964.1|5
1615467440000|2021-03-11 12:57:20|113164|112964|113163.4|112963.4|113164|112964|113163.4|112963.4|7
1615467470000|2021-03-11 12:57:50|113113.4|113013.4|113113.4|113013.4|113113.4|113013.4|113113.4|113013.4|1
1615467500000|2021-03-11 12:58:20|113110.9|113010.9|113135.1|112935.1|113135.1|113010.9|113110.9|112935.1|2
1615467600000|2021-03-11 13:00:00|113136.8|112936.8|113134.8|112934.8|113136.8|112936.8|113134.8|112934.8|2
1615467610000|2021-03-11 13:00:10|113135.1|112935.1|113135.1|112935.1|113135.1|112935.1|113135.1|112935.1|1
1615467620000|2021-03-11 13:00:20|113141.8|112941.8|113142.8|112942.8|113142.8|112942.8|113141.8|112941.8|3
1615467630000|2021-03-11 13:00:30|113143.3|112943.3|113143.3|112943.3|113143.3|112943.3|113143.3|112943.3|1
1615467640000|2021-03-11 13:00:40|113143.8|112943.8|113143.8|112943.8|113143.8|112943.8|113143.8|112943.8|1
1615467650000|2021-03-11 13:00:50|113144.8|112944.8|113144.8|112944.8|113144.8|112944.8|113144.8|112944.8|1
1615467660000|2021-03-11 13:01:00|113145.3|112945.3|113145.3|112945.3|113145.3|112945.3|113145.3|112945.3|1
1615467670000|2021-03-11 13:01:10|113144.8|112944.8|113145.3|112945.3|113145.3|112945.3|113144.8|112944.8|2
1615467680000|2021-03-11 13:01:20|113146.8|112946.8|113146.8|112946.8|113146.8|112946.8|113146.8|112946.8|1
1615467690000|2021-03-11 13:01:30|113147.3|112947.3|113147.3|112947.3|113147.3|112947.3|113147.3|112947.3|1
1615467700000|2021-03-11 13:01:40|113147.8|112947.8|113147.8|112947.8|113147.8|112947.8|113147.8|112947.8|1
1615467720000|2021-03-11 13:02:00|113148.3|112948.3|113148.3|112948.3|113148.3|112948.3|113148.3|112948.3|1
1615467740000|2021-03-11 13:02:20|113148.8|112948.8|113148.8|112948.8|113148.8|112948.8|113148.8|112948.8|1
1615467760000|2021-03-11 13:02:40|113149.3|112949.3|113149.3|112949.3|113149.3|112949.3|113149.3|112949.3|1
1615467780000|2021-03-11 13:03:00|113148.8|112948.8|113148.8|112948.8|113148.8|112948.8|113148.8|112948.8|1
1615467800000|2021-03-11 13:03:20|113149.3|112949.3|113136.5|112936.5|113155.1|112955.1|113136.5|112936.5|6
1615467830000|2021-03-11 13:03:50|113137|112937|113137|112937|113137|112937|113137|112937|1
1615467840000|2021-03-11 13:04:00|113138.5|112938.5|113140|112940|113140|112940|113138.5|112938.5|2
1615467870000|2021-03-11 13:04:30|113135|112935|113135|112935|113135|112935|113135|112935|1
1615467890000|2021-03-11 13:04:50|113140|112940|113145.3|112945.3|113150|112950|113140|112940|3
1615467920000|2021-03-11 13:05:20|113145.1|112945.1|113055.5|112955.5|113145.1|112960.7|113055|112902.5|8
1615467930000|2021-03-11 13:05:30|113140.8|112940.8|113135.8|112935.8|113143.3|112943.3|113135.8|112935.8|3
1615467950000|2021-03-11 13:05:50|113143.3|112943.3|113143.3|112943.3|113143.3|112943.3|113143.3|112943.3|1
1615467980000|2021-03-11 13:06:20|113150.1|112950.1|113150.1|112950.1|113150.1|112950.1|113150.1|112950.1|1
1615468000000|2021-03-11 13:06:40|113149.9|112949.9|113149.9|112949.9|113149.9|112949.9|113149.9|112949.9|1
1615468030000|2021-03-11 13:07:10|113170|112970|113170|112970|113170|112970|113170|112970|1
1615468080000|2021-03-11 13:08:00|113147.1|112947.1|113147.1|112947.1|113147.1|112947.1|113147.1|112947.1|1
1615468110000|2021-03-11 13:08:30|113147|112947|113147|112947|113147|112947|113147|112947|1
1615468120000|2021-03-11 13:08:40|113140|112940|113164.3|112964.3|113164.3|112964.3|113140|112940|2
1615468240000|2021-03-11 13:10:40|113147.8|112947.8|113137.8|112937.8|113147.8|112947.8|113135.1|112935.1|4
1615468250000|2021-03-11 13:10:50|113139.3|112939.3|113125.1|112925.1|113139.3|112939.3|113125.1|112925.1|3
1615468270000|2021-03-11 13:11:10|113125|112925|113125|112925|113125|112925|113125|112925|1
1615468280000|2021-03-11 13:11:20|113125.1|112925.1|113122.7|112922.7|113125.1|112925.1|113122.7|112922.7|5
1615468290000|2021-03-11 13:11:30|113122.6|112922.6|113071.8|112971.8|113122.6|112972|113071.8|112922.1|8
1615468300000|2021-03-11 13:11:40|113075.8|112975.8|113138.7|112938.7|113138.7|112975.8|113075.8|112938.7|2
1615468360000|2021-03-11 13:12:40|113136.2|112936.2|113126.7|112926.7|113136.2|112936.2|113126.7|112926.7|6
1615468380000|2021-03-11 13:13:00|113131.7|112931.7|113131.7|112931.7|113131.7|112931.7|113131.7|112931.7|1
1615468420000|2021-03-11 13:13:40|113129.2|112929.2|113129.2|112929.2|113129.2|112929.2|113129.2|112929.2|1
1615468460000|2021-03-11 13:14:20|113122|112922|113122|112922|113122|112922|113122|112922|1
1615468470000|2021-03-11 13:14:30|113122.2|112922.2|113121.7|112921.7|113122.2|112922.2|113120.9|112920.9|3
1615468490000|2021-03-11 13:14:50|113115|112915|113108.1|112908.1|113115|112915|113102.7|112902.7|3
1615468510000|2021-03-11 13:15:10|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|1
1615468520000|2021-03-11 13:15:20|113107|112907|113107|112907|113107|112907|113107|112907|1
1615468530000|2021-03-11 13:15:30|113106.5|112906.5|113106.5|112906.5|113106.5|112906.5|113106.5|112906.5|1
1615468540000|2021-03-11 13:15:40|113107.1|112907.1|113102.1|112902.1|113107.1|112907.1|113102.1|112902.1|2
1615468550000|2021-03-11 13:15:50|113107.1|112907.1|113107.1|112907.1|113107.1|112907.1|113107.1|112907.1|1
1615468560000|2021-03-11 13:16:00|113107|112907|113107|112907|113107|112907|113107|112907|1
1615468590000|2021-03-11 13:16:30|113106.5|112906.5|113102.1|112902.1|113106.5|112906.5|113102.1|112902.1|2
1615468600000|2021-03-11 13:16:40|113106.5|112906.5|113106.5|112906.5|113106.5|112906.5|113106.5|112906.5|1
1615468620000|2021-03-11 13:17:00|113107|112907|113107|112907|113107|112907|113107|112907|1
1615468640000|2021-03-11 13:17:20|113106.5|112906.5|113092.5|112892.5|113106.5|112906.5|113092.5|112892.5|2
1615468650000|2021-03-11 13:17:30|113093|112893|113093.5|112893.5|113093.5|112893.5|113093|112893|2
1615468660000|2021-03-11 13:17:40|113094|112894|113094|112894|113094|112894|113094|112894|1
1615468670000|2021-03-11 13:17:50|113095|112895|113107.1|112907.1|113107.1|112907.1|113095|112895|2
1615468690000|2021-03-11 13:18:10|113103.5|112903.5|113046.8|112946.8|113103.5|112946.8|113046.8|112900.8|3
1615468700000|2021-03-11 13:18:20|113047.8|112947.8|113057.5|112857.5|113057.5|112947.8|113045|112845|5
1615468710000|2021-03-11 13:18:30|113058|112858|113056.5|112856.5|113058|112858|113056.5|112856.5|2
1615468720000|2021-03-11 13:18:40|113057|112857|113057|112857|113057|112857|113057|112857|1
1615468730000|2021-03-11 13:18:50|113051|112851|113050.5|112850.5|113051|112851|113050.5|112850.5|2
1615468750000|2021-03-11 13:19:10|113049.5|112849.5|113049.5|112849.5|113049.5|112849.5|113049.5|112849.5|1
1615468760000|2021-03-11 13:19:20|113051|112851|113066.2|112866.2|113066.2|112866.2|113051|112851|4
1615468770000|2021-03-11 13:19:30|113067.7|112867.7|113075|112875|113075.9|112875.9|113067.7|112867.7|3
1615468820000|2021-03-11 13:20:20|113077.1|112877.1|113077.1|112877.1|113077.1|112877.1|113077.1|112877.1|1
1615468830000|2021-03-11 13:20:30|113080.1|112880.1|113080.1|112880.1|113080.1|112880.1|113080.1|112880.1|1
1615468910000|2021-03-11 13:21:50|113085|112885|113085|112885|113085|112885|113085|112885|1
1615468950000|2021-03-11 13:22:30|113092.7|112892.7|113092.7|112892.7|113092.7|112892.7|113092.7|112892.7|1
1615468960000|2021-03-11 13:22:40|113090|112890|113090|112890|113090|112890|113090|112890|1
1615468990000|2021-03-11 13:23:10|113088.5|112888.5|113082.5|112882.5|113088.5|112888.5|113082.5|112882.5|2
1615469000000|2021-03-11 13:23:20|113080|112880|113079.4|112879.4|113080|112880|113079.4|112879.4|3
1615469010000|2021-03-11 13:23:30|113078.9|112878.9|113078.9|112878.9|113078.9|112878.9|113078.9|112878.9|1
1615469020000|2021-03-11 13:23:40|113079.5|112879.5|113079.5|112879.5|113079.5|112879.5|113079.5|112879.5|1
1615469030000|2021-03-11 13:23:50|113083.9|112883.9|113065|112965|113088.4|112965|113060|112883.9|5
1615469040000|2021-03-11 13:24:00|113064.6|112964.6|113091.5|112891.5|113132.5|112973.9|113056.5|112887.8|14
1615469050000|2021-03-11 13:24:10|113105.4|112905.4|113105.3|112905.3|113145|112987.8|113087.8|112905.3|6
1615469060000|2021-03-11 13:24:20|113117.4|112917.4|113123.9|112923.9|113123.9|112923.9|113117.4|112917.4|3
1615469070000|2021-03-11 13:24:30|113124|112924|113160.1|112960.1|113160.1|112960.1|113124|112924|3
1615469100000|2021-03-11 13:25:00|113163.5|112963.5|113156.5|112956.5|113163.5|112963.5|113156.5|112956.5|2
1615469110000|2021-03-11 13:25:10|113156|112956|113156|112956|113156|112956|113156|112956|1
1615469120000|2021-03-11 13:25:20|113156.5|112956.5|113156.5|112956.5|113156.5|112956.5|113156.5|112956.5|1
1615469130000|2021-03-11 13:25:30|113157|112957|113167|112967|113167|112967|113157|112957|2
1615469140000|2021-03-11 13:25:40|113170.6|112970.6|113170.6|112970.6|113170.6|112970.6|113170.6|112970.6|1
1615469170000|2021-03-11 13:26:10|113173|112973|113173|112973|113173|112973|113173|112973|1
1615469180000|2021-03-11 13:26:20|113173.1|112973.1|113173.1|112973.1|113173.1|112973.1|113173.1|112973.1|1
1615469200000|2021-03-11 13:26:40|113169.5|112969.5|113173.1|112973.1|113173.1|112973.1|113169.5|112969.5|2
1615469240000|2021-03-11 13:27:20|113155.1|112955.1|113145|112945|113155.1|112955.1|113145|112945|3
1615469280000|2021-03-11 13:28:00|113137.5|112937.5|113137.5|112937.5|113137.5|112937.5|113137.5|112937.5|1
1615469300000|2021-03-11 13:28:20|113145|112945|113145|112945|113145|112945|113145|112945|1
1615469390000|2021-03-11 13:29:50|113140|112940|113140|112940|113140|112940|113140|112940|1
1615469430000|2021-03-11 13:30:30|113120.1|112920.1|113120.1|112920.1|113120.1|112920.1|113120.1|112920.1|1
1615469440000|2021-03-11 13:30:40|113115|112915|113115.1|112915.1|113115.1|112915.1|113115|112915|2
1615469460000|2021-03-11 13:31:00|113120|112920|113120|112920|113120|112920|113120|112920|1
1615469480000|2021-03-11 13:31:20|113126.8|112926.8|113125.9|112925.9|113126.8|112926.8|113125.9|112925.9|8
1615469490000|2021-03-11 13:31:30|113160|112960|113145.1|112945.1|113160|112960|113145.1|112945.1|3
1615469500000|2021-03-11 13:31:40|113145.3|112945.3|113160.1|112960.1|113160.1|112960.1|113145.3|112945.3|2
1615469510000|2021-03-11 13:31:50|113145.1|112945.1|113145.1|112945.1|113145.1|112945.1|113145.1|112945.1|1
1615469530000|2021-03-11 13:32:10|113146.8|112946.8|113146.8|112946.8|113146.8|112946.8|113146.8|112946.8|1
1615469560000|2021-03-11 13:32:40|113152.8|112952.8|113152.8|112952.8|113152.8|112952.8|113152.8|112952.8|1
1615469580000|2021-03-11 13:33:00|113159.8|112959.8|113160.1|112960.1|113160.1|112960.1|113159.8|112959.8|2
1615469620000|2021-03-11 13:33:40|113165|112965|113165.4|112965.4|113165.4|112965.4|113165|112965|2
1615469640000|2021-03-11 13:34:00|113169.2|112969.2|113169.2|112969.2|113169.2|112969.2|113169.2|112969.2|1
1615469650000|2021-03-11 13:34:10|113161.9|112961.9|113161.9|112961.9|113161.9|112961.9|113161.9|112961.9|1
1615469670000|2021-03-11 13:34:30|113160|112960|113165.9|112965.9|113165.9|112965.9|113160|112960|2
1615469680000|2021-03-11 13:34:40|113172.4|112972.4|113170.1|112970.1|113194.3|112994.3|113170.1|112970.1|5
1615469690000|2021-03-11 13:34:50|113178.3|112978.3|113178.3|112978.3|113178.3|112978.3|113178.3|112978.3|1
1615469710000|2021-03-11 13:35:10|113179.8|112979.8|113158.4|112958.4|113179.8|112979.8|113158.4|112958.4|2
1615469720000|2021-03-11 13:35:20|113160.1|112960.1|113160.1|112960.1|113160.1|112960.1|113160.1|112960.1|1
1615469730000|2021-03-11 13:35:30|113157.9|112957.9|113157.9|112957.9|113157.9|112957.9|113157.9|112957.9|1
1615469740000|2021-03-11 13:35:40|113165|112965|113165|112965|113165|112965|113165|112965|1
1615469760000|2021-03-11 13:36:00|113166.4|112966.4|113166.4|112966.4|113166.4|112966.4|113166.4|112966.4|1
1615469770000|2021-03-11 13:36:10|113170|112970|113194.5|112994.5|113194.5|112994.5|113170|112970|2
1615469780000|2021-03-11 13:36:20|113180.3|112980.3|113177.3|112977.3|113180.3|112980.3|113177.3|112977.3|2
1615469790000|2021-03-11 13:36:30|113195|112995|113195|112995|113195|112995|113195|112995|1
1615469820000|2021-03-11 13:37:00|113197|112997|113195|112995|113197|112997|113195|112995|2
1615469910000|2021-03-11 13:38:30|113210.1|113010.1|113210.1|113010.1|113210.1|113010.1|113210.1|113010.1|1
1615469920000|2021-03-11 13:38:40|113213.4|113013.4|113213.4|113013.4|113213.4|113013.4|113213.4|113013.4|1
1615469930000|2021-03-11 13:38:50|113211.9|113011.9|113220|113020|113220|113020|113211.9|113011.9|2
1615469940000|2021-03-11 13:39:00|113221.4|113021.4|113221.4|113021.4|113221.4|113021.4|113221.4|113021.4|1
1615469950000|2021-03-11 13:39:10|113220|113020|113220|113020|113220|113020|113220|113020|1
1615470010000|2021-03-11 13:40:10|113215.8|113015.8|113215|113015|113215.8|113015.8|113215|113015|2
1615470130000|2021-03-11 13:42:10|113210|113010|113210|113010|113210|113010|113206.3|113006.3|3
1615470150000|2021-03-11 13:42:30|113206.3|113006.3|113195|112995|113206.3|113006.3|113195|112995|2
1615470170000|2021-03-11 13:42:50|113199.5|112999.5|113200|113000|113200|113000|113199.5|112999.5|2
1615470250000|2021-03-11 13:44:10|113210.1|113010.1|113210.1|113010.1|113210.1|113010.1|113210.1|113010.1|1
1615470260000|2021-03-11 13:44:20|113220.1|113020.1|113212.9|113012.9|113220.1|113020.1|113210.9|113010.9|3
1615470270000|2021-03-11 13:44:30|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|113205|113005|3
1615470280000|2021-03-11 13:44:40|113210|113010|113210|113010|113210|113010|113210|113010|1
1615470370000|2021-03-11 13:46:10|113215|113015|113215|113015|113215|113015|113215|113015|1
1615470380000|2021-03-11 13:46:20|113219.5|113019.5|113220|113020|113220|113020|113219.5|113019.5|2
1615470410000|2021-03-11 13:46:50|113220.1|113020.1|113220.1|113020.1|113220.1|113020.1|113220.1|113020.1|1
1615470430000|2021-03-11 13:47:10|113218.7|113018.7|113218.7|113018.7|113218.7|113018.7|113218.7|113018.7|1
1615470440000|2021-03-11 13:47:20|113210|113010|113210|113010|113210|113010|113210|113010|1
1615470470000|2021-03-11 13:47:50|113210.5|113010.5|113213.3|113013.3|113213.3|113013.3|113210.5|113010.5|2
1615470490000|2021-03-11 13:48:10|113212.8|113012.8|113205|113005|113212.8|113012.8|113201.3|113001.3|4
1615470500000|2021-03-11 13:48:20|113190|112990|113190|112990|113190|112990|113190|112990|1
1615470580000|2021-03-11 13:49:40|113193.7|112993.7|113193.7|112993.7|113193.7|112993.7|113193.7|112993.7|1
1615470590000|2021-03-11 13:49:50|113200|113000|113200|113000|113200|113000|113200|113000|1
1615470600000|2021-03-11 13:50:00|113200.5|113000.5|113218.7|113018.7|113218.7|113018.7|113200.5|113000.5|7
1615470610000|2021-03-11 13:50:10|113225|113025|113218.7|113018.7|113225|113025|113218.7|113018.7|3
1615470640000|2021-03-11 13:50:40|113220|113020|113220|113020|113220|113020|113220|113020|1
1615470650000|2021-03-11 13:50:50|113218.7|113018.7|113218.7|113018.7|113220.3|113020.3|113218.7|113018.7|3
1615470670000|2021-03-11 13:51:10|113220|113020|113220|113020|113220|113020|113220|113020|1
1615470700000|2021-03-11 13:51:40|113218.7|113018.7|113218.7|113018.7|113218.7|113018.7|113218.7|113018.7|1
1615470720000|2021-03-11 13:52:00|113220|113020|113220|113020|113220|113020|113220|113020|1
1615470760000|2021-03-11 13:52:40|113228.7|113028.7|113228.7|113028.7|113228.7|113028.7|113228.7|113028.7|1
1615470770000|2021-03-11 13:52:50|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1615470780000|2021-03-11 13:53:00|113228.9|113028.9|113220.5|113020.5|113228.9|113028.9|113220.5|113020.5|2
1615470820000|2021-03-11 13:53:40|113220.4|113020.4|113220.4|113020.4|113220.4|113020.4|113220.4|113020.4|1
1615470860000|2021-03-11 13:54:20|113227.4|113027.4|113181.3|113081.3|113227.4|113081.3|113181.3|113027.4|2
1615470880000|2021-03-11 13:54:40|113175|113075|113174.9|113074.9|113227.4|113078.8|113174.9|113025|5
1615470890000|2021-03-11 13:54:50|113221|113021|113224.9|113024.9|113225|113025|113221|113021|3
1615470900000|2021-03-11 13:55:00|113220|113020|113220|113020|113220|113020|113220|113020|1
1615470910000|2021-03-11 13:55:10|113215|113015|113215|113015|113215|113015|113215|113015|1
1615470920000|2021-03-11 13:55:20|113217.4|113017.4|113171.3|113071.3|113217.4|113071.3|113171.3|113015|3
1615470940000|2021-03-11 13:55:40|113165|113065|113165.4|113065.4|113165.4|113065.4|113165|113065|2
1615470990000|2021-03-11 13:56:30|113220|113020|113222.4|113022.4|113222.4|113022.4|113215.4|113015.4|3
1615471000000|2021-03-11 13:56:40|113163.6|113063.6|113160|113060|113163.6|113063.6|113160|113060|2
1615471010000|2021-03-11 13:56:50|113200|113000|113200|113000|113200|113043.9|113140|113000|5
1615471090000|2021-03-11 13:58:10|113210|113010|113190|112990|113215|113015|113190|112990|5
1615471100000|2021-03-11 13:58:20|113120.4|113020.4|113122.1|113022.1|113122.1|113022.1|113120.4|113020.4|3
1615471120000|2021-03-11 13:58:40|113122.6|113022.6|113122.6|113022.6|113122.6|113022.6|113122.6|113022.6|1
1615471130000|2021-03-11 13:58:50|113132.6|113032.6|113175.1|112975.1|113185|113032.6|113132.6|112972.5|7
1615471140000|2021-03-11 13:59:00|113175|112975|113205|113005|113215|113028|113125.3|112972.5|15
1615471150000|2021-03-11 13:59:10|113200|113000|113200|113000|113200|113000|113200|113000|1
1615471160000|2021-03-11 13:59:20|113210|113010|113210|113010|113210|113010|113210|113010|1
1615471200000|2021-03-11 14:00:00|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|1
1615471220000|2021-03-11 14:00:20|113210|113010|113210|113010|113210|113010|113210|113010|1
1615471250000|2021-03-11 14:00:50|113211|113011|113215|113015|113215|113015|113211|113011|2
1615471320000|2021-03-11 14:02:00|113210|113010|113210|113010|113210|113010|113210|113010|1
1615471460000|2021-03-11 14:04:20|113212|113012|113215|113015|113215|113015|113212|113012|2
1615471530000|2021-03-11 14:05:30|113163.8|112963.8|113163.8|112963.8|113163.8|112963.8|113163.8|112963.8|1
1615471540000|2021-03-11 14:05:40|113167.3|112967.3|113171.3|112971.3|113171.3|112971.3|113163.8|112963.8|3
1615471550000|2021-03-11 14:05:50|113127.1|113027.1|113179.8|112979.8|113179.8|113027.1|113127.1|112979.8|2
1615471640000|2021-03-11 14:07:20|113185.8|112985.8|113193.8|112993.8|113193.8|112993.8|113185.8|112985.8|3
1615471650000|2021-03-11 14:07:30|113198.8|112998.8|113198.8|112998.8|113198.8|112998.8|113198.8|112998.8|1
1615471660000|2021-03-11 14:07:40|113208.8|113008.8|113208.8|113008.8|113208.8|113008.8|113208.8|113008.8|1
1615471680000|2021-03-11 14:08:00|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|1
1615471690000|2021-03-11 14:08:10|113198.8|112998.8|113198.8|112998.8|113198.8|112998.8|113198.8|112998.8|1
1615471750000|2021-03-11 14:09:10|113206.5|113006.5|113207.5|113007.5|113207.5|113007.5|113206.5|113006.5|2
1615471770000|2021-03-11 14:09:30|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|1
1615471780000|2021-03-11 14:09:40|113206|113006|113206|113006|113206|113006|113206|113006|1
1615471830000|2021-03-11 14:10:30|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|1
1615472040000|2021-03-11 14:14:00|113208|113008|113208|113008|113208|113008|113208|113008|1
1615472220000|2021-03-11 14:17:00|113205.5|113005.5|113200|113000|113205.5|113005.5|113200|113000|2
1615472230000|2021-03-11 14:17:10|113197.5|112997.5|113197.5|112997.5|113197.5|112997.5|113197.5|112997.5|1
1615472240000|2021-03-11 14:17:20|113196|112996|113196|112996|113196|112996|113196|112996|1
1615472250000|2021-03-11 14:17:30|113196.5|112996.5|113196.5|112996.5|113196.5|112996.5|113196.5|112996.5|1
1615472260000|2021-03-11 14:17:40|113188.8|112988.8|113178.8|112978.8|113188.8|112988.8|113178.8|112978.8|3
1615472280000|2021-03-11 14:18:00|113175.5|112975.5|113095|112995|113175.5|112995|113093.8|112975.5|3
1615472290000|2021-03-11 14:18:10|113145|112945|113168.8|112968.8|113168.8|112968.8|113145|112945|3
1615472300000|2021-03-11 14:18:20|113095|112995|113157.5|112957.5|113157.5|112995|113095|112957.5|2
1615472310000|2021-03-11 14:18:30|113165|112965|113165|112965|113165|112965|113165|112965|1
1615472320000|2021-03-11 14:18:40|113172.5|112972.5|113175|112975|113175|112975|113172.5|112972.5|2
1615472370000|2021-03-11 14:19:30|113160|112960|113160|112960|113160|112960|113160|112960|1
1615472430000|2021-03-11 14:20:30|113160.5|112960.5|113158.3|112958.3|113160.5|112960.5|113158.3|112958.3|2
1615472440000|2021-03-11 14:20:40|113170.8|112970.8|113170.8|112970.8|113170.8|112970.8|113170.8|112970.8|1
1615472460000|2021-03-11 14:21:00|113175|112975|113175|112975|113175|112975|113175|112975|1
1615472520000|2021-03-11 14:22:00|113179|112979|113179|112979|113179|112979|113179|112979|1
1615472570000|2021-03-11 14:22:50|113185.5|112985.5|113175|112975|113185.5|112985.5|113175|112975|5
1615472580000|2021-03-11 14:23:00|113175.5|112975.5|113185|112985|113185|112985|113175.5|112975.5|8
1615472630000|2021-03-11 14:23:50|113212|113012|113218|113018|113218|113018|113212|113012|2
1615472710000|2021-03-11 14:25:10|113225|113025|113225|113025|113225|113025|113225|113025|1
1615472720000|2021-03-11 14:25:20|113231.3|113031.3|113230.3|113030.3|113231.3|113031.3|113230.3|113030.3|2
1615472740000|2021-03-11 14:25:40|113229.3|113029.3|113229.3|113029.3|113229.3|113029.3|113229.3|113029.3|1
1615472750000|2021-03-11 14:25:50|113225|113025|113227.1|113027.1|113227.1|113027.1|113222.9|113022.9|3
1615472760000|2021-03-11 14:26:00|113230.9|113030.9|113186.6|113086.6|113232.9|113086.6|113186.6|113030.9|3
1615472830000|2021-03-11 14:27:10|113241.6|113041.6|113242.9|113042.9|113242.9|113042.9|113241.6|113041.6|2
1615472840000|2021-03-11 14:27:20|113207.4|113107.4|113240.5|113040.5|113264.5|113123.5|113207.4|113040.5|5
1615472860000|2021-03-11 14:27:40|113241.5|113041.5|113241.5|113041.5|113241.5|113041.5|113241.5|113041.5|1
1615472880000|2021-03-11 14:28:00|113242|113042|113241.5|113041.5|113242|113042|113241.5|113041.5|2
1615472890000|2021-03-11 14:28:10|113242|113042|113258.5|113058.5|113271|113071|113242|113042|3
1615472900000|2021-03-11 14:28:20|113258|113058|113240|113040|113258|113058|113240|113040|2
1615472930000|2021-03-11 14:28:50|113236|113036|113203.6|113103.6|113236|113103.6|113203.6|113036|2
1615472960000|2021-03-11 14:29:20|113248|113048|113248|113048|113248|113048|113248|113048|1
1615472990000|2021-03-11 14:29:50|113250.5|113050.5|113278.1|113078.1|113278.1|113118.1|113218.1|113050.5|7
1615473000000|2021-03-11 14:30:00|113280.6|113080.6|113295|113095|113305|113105|113280.6|113080.6|5
1615473020000|2021-03-11 14:30:20|113300|113100|113300|113100|113300|113100|113300|113100|1
1615473030000|2021-03-11 14:30:30|113306.6|113106.6|113320.1|113120.1|113320.1|113120.1|113306.6|113106.6|4
1615473040000|2021-03-11 14:30:40|113319.6|113119.6|113320.1|113120.1|113320.1|113120.1|113319.6|113119.6|2
1615473080000|2021-03-11 14:31:20|113319.6|113119.6|113319.1|113119.1|113319.6|113119.6|113319.1|113119.1|2
1615473090000|2021-03-11 14:31:30|113318.1|113118.1|113318.1|113118.1|113318.1|113118.1|113318.1|113118.1|1
1615473110000|2021-03-11 14:31:50|113317.6|113117.6|113317.6|113117.6|113317.6|113117.6|113317.6|113117.6|1
1615473120000|2021-03-11 14:32:00|113317.1|113117.1|113317.1|113117.1|113317.1|113117.1|113317.1|113117.1|1
1615473130000|2021-03-11 14:32:10|113317|113117|113317|113117|113317.5|113117.5|113317|113117|4
1615473150000|2021-03-11 14:32:30|113316.5|113116.5|113322|113122|113322|113122|113316.5|113116.5|3
1615473160000|2021-03-11 14:32:40|113321.5|113121.5|113321.5|113121.5|113321.5|113121.5|113321.5|113121.5|1
1615473170000|2021-03-11 14:32:50|113321|113121|113321|113121|113321|113121|113321|113121|1
1615473180000|2021-03-11 14:33:00|113320.5|113120.5|113320.5|113120.5|113320.5|113120.5|113320.5|113120.5|1
1615473200000|2021-03-11 14:33:20|113287.6|113187.6|113316|113116|113352|113187.6|113287.6|113116|3
1615473210000|2021-03-11 14:33:30|113318|113118|113325|113125|113325|113125|113318|113118|3
1615473240000|2021-03-11 14:34:00|113326.5|113126.5|113326.5|113126.5|113326.5|113126.5|113326.5|113126.5|1
1615473250000|2021-03-11 14:34:10|113325|113125|113325|113125|113325|113125|113325|113125|1
1615473260000|2021-03-11 14:34:20|113326.5|113126.5|113328|113128|113328|113128|113326.5|113126.5|2
1615473300000|2021-03-11 14:35:00|113328.5|113128.5|113328.5|113128.5|113328.5|113128.5|113328.5|113128.5|1
1615473310000|2021-03-11 14:35:10|113327|113127|113327|113127|113327|113127|113327|113127|1
1615473320000|2021-03-11 14:35:20|113325.5|113125.5|113325.5|113125.5|113325.5|113125.5|113325.5|113125.5|1
1615473370000|2021-03-11 14:36:10|113322.6|113122.6|113322.6|113122.6|113322.6|113122.6|113322.6|113122.6|1
1615473400000|2021-03-11 14:36:40|113325|113125|113325|113125|113325|113125|113325|113125|1
1615473450000|2021-03-11 14:37:30|113328.1|113128.1|113346.1|113146.1|113351.1|113151.1|113328.1|113128.1|3
1615473460000|2021-03-11 14:37:40|113344.6|113144.6|113344.6|113144.6|113344.6|113144.6|113344.6|113144.6|1
1615473470000|2021-03-11 14:37:50|113344.1|113144.1|113343.1|113143.1|113344.1|113144.1|113343.1|113143.1|2
1615473480000|2021-03-11 14:38:00|113298.1|113198.1|113297.1|113197.1|113298.1|113198.1|113297.1|113197.1|2
1615473490000|2021-03-11 14:38:10|113296.6|113196.6|113296.6|113196.6|113296.6|113196.6|113296.6|113196.6|1
1615473510000|2021-03-11 14:38:30|113298.6|113198.6|113301.1|113201.1|113301.1|113201.1|113298.6|113198.6|2
1615473520000|2021-03-11 14:38:40|113300.6|113200.6|113300.6|113200.6|113300.6|113200.6|113300.6|113200.6|1
1615473530000|2021-03-11 14:38:50|113299.6|113199.6|113290|113190|113299.6|113199.6|113290|113190|2
1615473600000|2021-03-11 14:40:00|113293.6|113193.6|113300|113200|113300|113200|113293.6|113193.6|3
1615473610000|2021-03-11 14:40:10|113370|113170|113370|113170|113370|113170|113370|113170|1
1615473690000|2021-03-11 14:41:30|113390|113190|113390|113190|113390|113190|113390|113190|1
1615473720000|2021-03-11 14:42:00|113399.9|113199.9|113405|113205|113405|113205|113399.9|113199.9|2
1615473730000|2021-03-11 14:42:10|113395|113195|113395|113195|113395|113195|113395|113195|1
1615473780000|2021-03-11 14:43:00|113400|113200|113395.1|113195.1|113400|113200|113395.1|113195.1|2
1615473790000|2021-03-11 14:43:10|113400|113200|113374|113174|113400|113200|113374|113174|4
1615473800000|2021-03-11 14:43:20|113372.5|113172.5|113369.5|113169.5|113372.5|113172.5|113365.5|113165.5|4
1615473820000|2021-03-11 14:43:40|113369|113169|113369|113169|113369|113169|113369|113169|1
1615473830000|2021-03-11 14:43:50|113367|113167|113367|113167|113367|113167|113367|113167|1
1615473840000|2021-03-11 14:44:00|113366.5|113166.5|113366.5|113166.5|113366.5|113166.5|113366.5|113166.5|1
1615473860000|2021-03-11 14:44:20|113365.5|113165.5|113365.5|113165.5|113365.5|113165.5|113365.5|113165.5|1
1615473880000|2021-03-11 14:44:40|113382.9|113182.9|113389.9|113189.9|113389.9|113189.9|113382.9|113182.9|3
1615473900000|2021-03-11 14:45:00|113387.9|113187.9|113387.9|113187.9|113387.9|113187.9|113387.9|113187.9|1
1615473920000|2021-03-11 14:45:20|113397.4|113197.4|113397.4|113197.4|113397.4|113197.4|113397.4|113197.4|1
1615473930000|2021-03-11 14:45:30|113400|113200|113407.1|113207.1|113407.1|113207.1|113400|113200|3
1615473940000|2021-03-11 14:45:40|113410|113210|113411.4|113211.4|113411.4|113211.4|113410|113210|2
1615473950000|2021-03-11 14:45:50|113410.6|113210.6|113411.4|113211.4|113411.4|113211.4|113406.1|113206.1|3
1615473960000|2021-03-11 14:46:00|113416.4|113216.4|113416.4|113216.4|113416.4|113216.4|113416.4|113216.4|1
1615473980000|2021-03-11 14:46:20|113400.1|113200.1|113395.6|113195.6|113400.1|113200.1|113395.6|113195.6|2
1615474000000|2021-03-11 14:46:40|113387.1|113187.1|113387.1|113187.1|113387.1|113187.1|113387.1|113187.1|1
1615474020000|2021-03-11 14:47:00|113391.1|113191.1|113391.1|113191.1|113391.1|113191.1|113391.1|113191.1|1
1615474110000|2021-03-11 14:48:30|113394.1|113194.1|113394.1|113194.1|113394.1|113194.1|113394.1|113194.1|1
1615474140000|2021-03-11 14:49:00|113393.1|113193.1|113393.1|113193.1|113393.1|113193.1|113393.1|113193.1|1
1615474180000|2021-03-11 14:49:40|113383.6|113183.6|113373|113173|113383.6|113183.6|113372.5|113172.5|3
1615474190000|2021-03-11 14:49:50|113371|113171|113371|113171|113371|113171|113371|113171|1
1615474200000|2021-03-11 14:50:00|113375.5|113175.5|113375.5|113175.5|113375.5|113175.5|113375.5|113175.5|1
1615474210000|2021-03-11 14:50:10|113375|113175|113375|113175|113375|113175|113375|113175|1
1615474240000|2021-03-11 14:50:40|113370|113170|113375.6|113175.6|113375.6|113175.6|113370|113170|2
1615474250000|2021-03-11 14:50:50|113372.1|113172.1|113391.4|113191.4|113395.4|113195.4|113372.1|113172.1|4
1615474260000|2021-03-11 14:51:00|113396.1|113196.1|113394|113194|113412.1|113251.1|113351.1|113194|7
1615474270000|2021-03-11 14:51:10|113398.5|113198.5|113364.1|113164.1|113398.5|113248.5|113332.7|113164.1|6
1615474280000|2021-03-11 14:51:20|113392.1|113192.1|113390.1|113190.1|113392.1|113192.1|113390.1|113190.1|2
1615474290000|2021-03-11 14:51:30|113388.6|113188.6|113371.1|113171.1|113388.6|113188.6|113371.1|113171.1|2
1615474300000|2021-03-11 14:51:40|113378.2|113178.2|113370.1|113170.1|113378.3|113178.3|113370.1|113170.1|3
1615474320000|2021-03-11 14:52:00|113370|113170|113366.6|113166.6|113370|113170|113366.6|113166.6|2
1615474330000|2021-03-11 14:52:10|113341.6|113241.6|113341.6|113241.6|113341.6|113241.6|113341.6|113241.6|1
1615474340000|2021-03-11 14:52:20|113340.1|113240.1|113366.1|113166.1|113372.5|113240.1|113340.1|113166.1|3
1615474350000|2021-03-11 14:52:30|113370|113170|113339.6|113239.6|113370|113239.6|113323.1|113170|3
1615474370000|2021-03-11 14:52:50|113338.6|113238.6|113338.6|113238.6|113338.6|113238.6|113338.6|113238.6|1
1615474380000|2021-03-11 14:53:00|113326.6|113226.6|113321.6|113221.6|113326.6|113226.6|113321.6|113221.6|2
1615474410000|2021-03-11 14:53:30|113321.7|113221.7|113321.7|113221.7|113321.7|113221.7|113321.7|113221.7|1
1615474420000|2021-03-11 14:53:40|113320.7|113220.7|113321.1|113221.1|113321.1|113221.1|113320.7|113220.7|5
1615474430000|2021-03-11 14:53:50|113321.3|113221.3|113320.1|113220.1|113322.6|113222.6|113320.1|113220.1|8
1615474440000|2021-03-11 14:54:00|113322.6|113222.6|113341.6|113241.6|113341.6|113241.6|113320.1|113220.1|7
1615474450000|2021-03-11 14:54:10|113351.6|113251.6|113323|113223|113351.6|113251.6|113320|113220|8
1615474460000|2021-03-11 14:54:20|113324|113224|113325|113225|113325|113225|113323|113223|3
1615474470000|2021-03-11 14:54:30|113335|113235|113342.6|113242.6|113342.6|113242.6|113335|113235|3
1615474480000|2021-03-11 14:54:40|113342.1|113242.1|113342.1|113242.1|113342.1|113242.1|113342.1|113242.1|1
1615474500000|2021-03-11 14:55:00|113327|113227|113320.3|113220.3|113327|113227|113320|113220|6
1615474510000|2021-03-11 14:55:10|113332|113232|113325|113225|113332|113232|113325|113225|2
1615474520000|2021-03-11 14:55:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1615474530000|2021-03-11 14:55:30|113335|113235|113342.2|113242.2|113342.2|113242.2|113335|113235|5
1615474540000|2021-03-11 14:55:40|113342.3|113242.3|113342.9|113242.9|113342.9|113242.9|113342.3|113242.3|7
1615474550000|2021-03-11 14:55:50|113343.1|113243.1|113344.1|113244.1|113344.1|113244.1|113343.1|113243.1|5
1615474560000|2021-03-11 14:56:00|113341.4|113241.4|113341.4|113241.4|113341.4|113241.4|113341.4|113241.4|1
1615474570000|2021-03-11 14:56:10|113340.6|113240.6|113340.6|113240.6|113340.6|113240.6|113340.6|113240.6|1
1615474580000|2021-03-11 14:56:20|113339.1|113239.1|113323.1|113223.1|113339.1|113239.1|113323.1|113223.1|2
1615474590000|2021-03-11 14:56:30|113321.1|113221.1|113325|113225|113325|113225|113321.1|113221.1|2
1615474600000|2021-03-11 14:56:40|113328.5|113228.5|113337.9|113237.9|113337.9|113237.9|113328.5|113228.5|3
1615474610000|2021-03-11 14:56:50|113341.5|113241.5|113349.5|113249.5|113349.5|113249.5|113340|113240|5
1615474620000|2021-03-11 14:57:00|113355.5|113255.5|113345|113245|113355.5|113255.5|113345|113245|3
1615474650000|2021-03-11 14:57:30|113346|113246|113345.5|113245.5|113346|113246|113345.5|113245.5|2
1615474660000|2021-03-11 14:57:40|113347.5|113247.5|113353.6|113253.6|113353.6|113253.6|113347.5|113247.5|2
1615474670000|2021-03-11 14:57:50|113351.5|113251.5|113351.5|113251.5|113351.5|113251.5|113351.5|113251.5|1
1615474690000|2021-03-11 14:58:10|113351.1|113251.1|113346.5|113246.5|113351.1|113251.1|113346.5|113246.5|2
1615474710000|2021-03-11 14:58:30|113346|113246|113338.6|113238.6|113346|113246|113334.9|113234.9|7
1615474720000|2021-03-11 14:58:40|113336.1|113236.1|113325|113225|113338.6|113238.6|113323.6|113223.6|7
1615474740000|2021-03-11 14:59:00|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|1
1615474760000|2021-03-11 14:59:20|113329.1|113229.1|113329.1|113229.1|113329.1|113229.1|113329.1|113229.1|1
1615474770000|2021-03-11 14:59:30|113315.6|113215.6|113315.6|113215.6|113315.6|113215.6|113315.6|113215.6|1
1615474790000|2021-03-11 14:59:50|113315.1|113215.1|113315.1|113215.1|113315.1|113215.1|113315.1|113215.1|1
1615474800000|2021-03-11 15:00:00|113320.5|113220.5|113321|113221|113321|113221|113320.5|113220.5|2
1615474820000|2021-03-11 15:00:20|113315.6|113215.6|113314.6|113214.6|113315.6|113215.6|113314.6|113214.6|2
1615474840000|2021-03-11 15:00:40|113320.5|113220.5|113320|113220|113320.5|113220.5|113320|113220|2
1615474850000|2021-03-11 15:00:50|113319|113219|113283|113183|113319|113219|113275.1|113175.1|8
1615474860000|2021-03-11 15:01:00|113281.5|113181.5|113281.5|113181.5|113281.5|113181.5|113281.5|113181.5|1
1615474870000|2021-03-11 15:01:10|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|1
1615474880000|2021-03-11 15:01:20|113277.5|113177.5|113273|113173|113277.5|113177.5|113273|113173|4
1615474890000|2021-03-11 15:01:30|113272.5|113172.5|113272.5|113172.5|113272.5|113172.5|113272.5|113172.5|1
1615474900000|2021-03-11 15:01:40|113270.6|113170.6|113270.6|113170.6|113270.6|113170.6|113270.6|113170.6|1
1615474920000|2021-03-11 15:02:00|113321.6|113121.6|113315|113115|113321.6|113121.6|113315|113115|3
1615474950000|2021-03-11 15:02:30|113316.1|113116.1|113305|113105|113316.1|113116.1|113300|113100|3
1615474990000|2021-03-11 15:03:10|113305.5|113105.5|113305.5|113105.5|113305.5|113105.5|113305.5|113105.5|1
1615475000000|2021-03-11 15:03:20|113305|113105|113300|113100|113305|113105|113300|113100|2
1615475020000|2021-03-11 15:03:40|113300.5|113100.5|113326.1|113126.1|113326.1|113126.1|113300.5|113100.5|3
1615475030000|2021-03-11 15:03:50|113326.4|113126.4|113325.6|113125.6|113326.4|113126.4|113324.1|113124.1|3
1615475040000|2021-03-11 15:04:00|113325.1|113125.1|113325.1|113125.1|113325.1|113125.1|113325.1|113125.1|1
1615475050000|2021-03-11 15:04:10|113323.6|113123.6|113323.6|113123.6|113323.6|113123.6|113323.6|113123.6|1
1615475070000|2021-03-11 15:04:30|113322.1|113122.1|113322.1|113122.1|113322.1|113122.1|113322.1|113122.1|1
1615475090000|2021-03-11 15:04:50|113340.1|113140.1|113335|113135|113340.1|113140.1|113330.1|113130.1|5
1615475100000|2021-03-11 15:05:00|113335.6|113135.6|113335.6|113135.6|113335.6|113135.6|113335.6|113135.6|1
1615475230000|2021-03-11 15:07:10|113336.5|113136.5|113355|113155|113355|113155|113336.5|113136.5|5
1615475240000|2021-03-11 15:07:20|113360|113160|113350|113150|113360|113160|113350|113150|3
1615475510000|2021-03-11 15:11:50|113351.5|113151.5|113355.5|113155.5|113355.5|113155.5|113351.5|113151.5|2
1615475520000|2021-03-11 15:12:00|113355.1|113155.1|113355.1|113155.1|113355.1|113155.1|113355.1|113155.1|1
1615475570000|2021-03-11 15:12:50|113351.6|113151.6|113351.6|113151.6|113351.6|113151.6|113351.6|113151.6|1
1615475670000|2021-03-11 15:14:30|113341.1|113141.1|113341.1|113141.1|113341.1|113141.1|113341.1|113141.1|1
1615475680000|2021-03-11 15:14:40|113339.6|113139.6|113339.6|113139.6|113339.6|113139.6|113339.6|113139.6|1
1615475690000|2021-03-11 15:14:50|113338.1|113138.1|113338.1|113138.1|113338.1|113138.1|113338.1|113138.1|1
1615475710000|2021-03-11 15:15:10|113336.6|113136.6|113285.7|113185.7|113336.6|113186.2|113285.7|113136.2|4
1615475720000|2021-03-11 15:15:20|113285.8|113185.8|113301.5|113201.5|113301.5|113201.5|113285.2|113185.2|10
1615475730000|2021-03-11 15:15:30|113301.4|113201.4|113311.4|113111.4|113311.4|113201.5|113298.9|113111.4|5
1615475750000|2021-03-11 15:15:50|113334.4|113134.4|113334.4|113134.4|113334.4|113134.4|113334.4|113134.4|1
1615475790000|2021-03-11 15:16:30|113337.8|113137.8|113381.5|113181.5|113381.5|113181.5|113337.8|113137.8|2
1615475800000|2021-03-11 15:16:40|113386|113186|113375|113175|113386|113186|113352.6|113152.6|12
1615475810000|2021-03-11 15:16:50|113380|113180|113385|113185|113385|113185|113380|113180|4
1615475820000|2021-03-11 15:17:00|113390|113190|113390|113190|113390|113190|113390|113190|1
1615475830000|2021-03-11 15:17:10|113395|113195|113395|113195|113395|113195|113395|113195|1
1615475850000|2021-03-11 15:17:30|113390|113190|113390|113190|113390|113190|113390|113190|1
1615475880000|2021-03-11 15:18:00|113391.1|113191.1|113391.1|113191.1|113391.1|113191.1|113391.1|113191.1|1
1615475890000|2021-03-11 15:18:10|113384.1|113184.1|113384.1|113184.1|113384.1|113184.1|113384.1|113184.1|1
1615475900000|2021-03-11 15:18:20|113384.6|113184.6|113387.6|113187.6|113387.6|113187.6|113384.6|113184.6|2
1615475910000|2021-03-11 15:18:30|113390.6|113190.6|113390.6|113190.6|113390.6|113190.6|113390.6|113190.6|1
1615475920000|2021-03-11 15:18:40|113391.1|113191.1|113393.5|113193.5|113393.5|113193.5|113391.1|113191.1|2
1615475950000|2021-03-11 15:19:10|113421.5|113221.5|113421.5|113221.5|113421.5|113221.5|113421.5|113221.5|1
1615476000000|2021-03-11 15:20:00|113422.4|113222.4|113422.4|113222.4|113422.4|113222.4|113422.4|113222.4|1
1615476020000|2021-03-11 15:20:20|113451.5|113251.5|113448.6|113248.6|113451.5|113251.5|113448.6|113248.6|2
1615476080000|2021-03-11 15:21:20|113450|113250|113450|113250|113450|113250|113450|113250|1
1615476120000|2021-03-11 15:22:00|113449|113249|113435.1|113235.1|113450.4|113250.4|113435.1|113235.1|4
1615476150000|2021-03-11 15:22:30|113450.1|113250.1|113450.1|113250.1|113450.1|113250.1|113450.1|113250.1|1
1615476180000|2021-03-11 15:23:00|113448.1|113248.1|113448.1|113248.1|113448.1|113248.1|113448.1|113248.1|1
1615476200000|2021-03-11 15:23:20|113444.6|113244.6|113448.1|113248.1|113448.1|113248.1|113444.6|113244.6|2
1615476300000|2021-03-11 15:25:00|113447.1|113247.1|113447.1|113247.1|113447.1|113247.1|113447.1|113247.1|1
1615476350000|2021-03-11 15:25:50|113447.4|113247.4|113447.4|113247.4|113447.4|113247.4|113447.4|113247.4|1
1615476370000|2021-03-11 15:26:10|113465.6|113265.6|113465.6|113265.6|113465.6|113265.6|113465.6|113265.6|1
1615476380000|2021-03-11 15:26:20|113460.1|113260.1|113464.1|113264.1|113464.1|113264.1|113450|113250|4
1615476390000|2021-03-11 15:26:30|113461.6|113261.6|113450|113250|113461.6|113261.6|113450|113250|2
1615476400000|2021-03-11 15:26:40|113440.5|113240.5|113450|113250|113450|113250|113440.5|113240.5|3
1615476530000|2021-03-11 15:28:50|113446|113246|113443.6|113243.6|113446|113246|113443.6|113243.6|2
1615476550000|2021-03-11 15:29:10|113447.5|113247.5|113447.5|113247.5|113447.5|113247.5|113447.5|113247.5|1
1615476560000|2021-03-11 15:29:20|113443.6|113243.6|113443.6|113243.6|113443.6|113243.6|113443.6|113243.6|1
1615476600000|2021-03-11 15:30:00|113450|113250|113450|113250|113450|113250|113450|113250|1
1615476650000|2021-03-11 15:30:50|113449.5|113249.5|113449.5|113249.5|113449.5|113249.5|113449.5|113249.5|1
1615476660000|2021-03-11 15:31:00|113445.1|113245.1|113440.6|113240.6|113445.1|113245.1|113440.6|113240.6|3
1615476730000|2021-03-11 15:32:10|113444.5|113244.5|113444.5|113244.5|113444.5|113244.5|113444.5|113244.5|1
1615476740000|2021-03-11 15:32:20|113445|113245|113445|113245|113445|113245|113445|113245|1
1615476760000|2021-03-11 15:32:40|113446.6|113246.6|113446.6|113246.6|113446.6|113246.6|113446.6|113246.6|1
1615476800000|2021-03-11 15:33:20|113437.1|113237.1|113433.6|113233.6|113445.1|113245.1|113425.4|113225.4|9
1615476810000|2021-03-11 15:33:30|113447.1|113247.1|113433.1|113233.1|113447.1|113247.1|113423.8|113223.8|13
1615476830000|2021-03-11 15:33:50|113437.6|113237.6|113447.1|113247.1|113447.1|113247.1|113437.6|113237.6|2
1615476840000|2021-03-11 15:34:00|113433.1|113233.1|113433.1|113233.1|113433.1|113233.1|113433.1|113233.1|1
1615476860000|2021-03-11 15:34:20|113447.1|113247.1|113447.1|113247.1|113447.1|113247.1|113447.1|113247.1|1
1615476890000|2021-03-11 15:34:50|113421.8|113221.8|113391.4|113191.4|113443.4|113243.4|113391.4|113191.4|6
1615476950000|2021-03-11 15:35:50|113390.1|113190.1|113390.1|113190.1|113390.1|113190.1|113390.1|113190.1|1
1615476960000|2021-03-11 15:36:00|113388.6|113188.6|113391.1|113191.1|113391.1|113191.1|113388.6|113188.6|2
1615476980000|2021-03-11 15:36:20|113390.1|113190.1|113390.1|113190.1|113390.1|113190.1|113390.1|113190.1|1
1615477010000|2021-03-11 15:36:50|113389.1|113189.1|113389.1|113189.1|113389.1|113189.1|113389.1|113189.1|1
1615477020000|2021-03-11 15:37:00|113386.6|113186.6|113386.6|113186.6|113386.6|113186.6|113386.6|113186.6|1
1615477040000|2021-03-11 15:37:20|113392.1|113192.1|113400|113200|113421.1|113258.6|113353.6|113190|10
1615477050000|2021-03-11 15:37:30|113426.5|113226.5|113394.1|113194.1|113426.5|113260.6|113355.6|113194.1|7
1615477060000|2021-03-11 15:37:40|113390.1|113190.1|113390.1|113190.1|113390.1|113190.1|113390.1|113190.1|1
1615477070000|2021-03-11 15:37:50|113387.6|113187.6|113387.6|113187.6|113387.6|113187.6|113387.6|113187.6|1
1615477090000|2021-03-11 15:38:10|113386.6|113186.6|113386.6|113186.6|113386.6|113186.6|113386.6|113186.6|1
1615477120000|2021-03-11 15:38:40|113383.6|113183.6|113383.6|113183.6|113383.6|113183.6|113383.6|113183.6|1
1615477170000|2021-03-11 15:39:30|113337.4|113237.4|113337.4|113237.4|113337.4|113237.4|113337.4|113237.4|1
1615477200000|2021-03-11 15:40:00|113336.9|113236.9|113333.1|113233.1|113336.9|113236.9|113333.1|113233.1|2
1615477380000|2021-03-11 15:43:00|113332.6|113232.6|113336.1|113236.1|113336.1|113236.1|113332.6|113232.6|2
1615477390000|2021-03-11 15:43:10|113335|113235|113336.1|113236.1|113336.1|113236.1|113335|113235|2
1615477400000|2021-03-11 15:43:20|113335.1|113235.1|113335.1|113235.1|113335.1|113235.1|113335.1|113235.1|1
1615477410000|2021-03-11 15:43:30|113336.1|113236.1|113355|113155|113364|113236.1|113300.1|113155|5
1615477470000|2021-03-11 15:44:30|113365|113165|113365|113165|113365|113165|113365|113165|1
1615477480000|2021-03-11 15:44:40|113355|113155|113355|113155|113355|113155|113355|113155|1
1615477490000|2021-03-11 15:44:50|113346.4|113146.4|113346.4|113146.4|113346.4|113146.4|113346.4|113146.4|1
1615477520000|2021-03-11 15:45:20|113355.1|113155.1|113355.1|113155.1|113355.1|113155.1|113355.1|113155.1|1
1615477540000|2021-03-11 15:45:40|113346.1|113146.1|113346.1|113146.1|113346.1|113146.1|113346.1|113146.1|1
1615477550000|2021-03-11 15:45:50|113358.1|113158.1|113358.1|113158.1|113358.1|113158.1|113358.1|113158.1|1
1615477570000|2021-03-11 15:46:10|113357.1|113157.1|113357.1|113157.1|113357.1|113157.1|113357.1|113157.1|1
1615477590000|2021-03-11 15:46:30|113356.1|113156.1|113356.1|113156.1|113356.1|113156.1|113356.1|113156.1|1
1615477680000|2021-03-11 15:48:00|113355.6|113155.6|113304.1|113204.1|113355.6|113204.1|113304.1|113155.6|2
1615477690000|2021-03-11 15:48:10|113300.1|113200.1|113300.1|113200.1|113300.1|113200.1|113300.1|113200.1|1
1615477720000|2021-03-11 15:48:40|113285.6|113185.6|113285.6|113185.6|113285.6|113185.6|113285.6|113185.6|1
1615477730000|2021-03-11 15:48:50|113291.6|113191.6|113317.5|113117.5|113320.6|113191.6|113290|113117.5|5
1615477740000|2021-03-11 15:49:00|113325|113125|113325|113125|113325|113125|113325|113125|1
1615477750000|2021-03-11 15:49:10|113315.5|113115.5|113315|113115|113315.5|113115.5|113315|113115|2
1615477760000|2021-03-11 15:49:20|113315.5|113115.5|113315.5|113115.5|113315.5|113115.5|113315.5|113115.5|1
1615477780000|2021-03-11 15:49:40|113316|113116|113316|113116|113316|113116|113316|113116|1
1615477790000|2021-03-11 15:49:50|113315.5|113115.5|113315.5|113115.5|113315.5|113115.5|113315.5|113115.5|1
1615477800000|2021-03-11 15:50:00|113315|113115|113315|113115|113320|113120|113315|113115|3
1615477810000|2021-03-11 15:50:10|113320|113120|113325|113125|113325|113125|113320|113120|2
1615477890000|2021-03-11 15:51:30|113326.6|113126.6|113313.9|113113.9|113326.6|113126.6|113313.9|113113.9|3
1615477910000|2021-03-11 15:51:50|113311.4|113111.4|113311.4|113111.4|113311.4|113111.4|113311.4|113111.4|1
1615477920000|2021-03-11 15:52:00|113319.2|113119.2|113319.2|113119.2|113319.2|113119.2|113319.2|113119.2|1
1615477950000|2021-03-11 15:52:30|113320|113120|113311.6|113111.6|113320|113120|113309.7|113109.7|7
1615477960000|2021-03-11 15:52:40|113309.6|113109.6|113312|113112|113314.6|113114.6|113309.6|113109.6|4
1615477980000|2021-03-11 15:53:00|113325.1|113125.1|113325.1|113125.1|113325.1|113125.1|113325.1|113125.1|1
1615477990000|2021-03-11 15:53:10|113319.6|113119.6|113314.6|113114.6|113319.6|113119.6|113314.6|113114.6|3
1615478010000|2021-03-11 15:53:30|113310.1|113110.1|113310.1|113110.1|113310.1|113110.1|113310.1|113110.1|1
1615478030000|2021-03-11 15:53:50|113305.1|113105.1|113305.1|113105.1|113305.1|113105.1|113305.1|113105.1|1
1615478060000|2021-03-11 15:54:20|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|1
1615478070000|2021-03-11 15:54:30|113260.1|113160.1|113265.1|113165.1|113265.1|113165.1|113260.1|113160.1|2
1615478080000|2021-03-11 15:54:40|113321.6|113121.6|113321.6|113121.6|113321.6|113121.6|113321.6|113121.6|1
1615478090000|2021-03-11 15:54:50|113325|113125|113325|113125|113325|113125|113325|113125|1
1615478120000|2021-03-11 15:55:20|113336.1|113136.1|113336.1|113136.1|113336.1|113136.1|113336.1|113136.1|1
1615478140000|2021-03-11 15:55:40|113335.6|113135.6|113335.1|113135.1|113335.6|113135.6|113335.1|113135.1|2
1615478150000|2021-03-11 15:55:50|113336.6|113136.6|113297.1|113197.1|113336.6|113199.1|113297.1|113136.6|3
1615478160000|2021-03-11 15:56:00|113299.6|113199.6|113313.5|113213.5|113314.8|113214.8|113299.6|113199.6|3
1615478170000|2021-03-11 15:56:10|113313|113213|113313|113213|113313|113213|113313|113213|1
1615478180000|2021-03-11 15:56:20|113312.5|113212.5|113312.5|113212.5|113312.5|113212.5|113312.5|113212.5|1
1615478190000|2021-03-11 15:56:30|113312.6|113212.6|113312.7|113212.7|113312.7|113212.7|113312.6|113212.6|2
1615478200000|2021-03-11 15:56:40|113312.8|113212.8|113313.2|113213.2|113313.2|113213.2|113312.2|113212.2|15
1615478210000|2021-03-11 15:56:50|113313.4|113213.4|113313.4|113213.4|113313.4|113213.4|113313.4|113213.4|1
1615478240000|2021-03-11 15:57:20|113312.4|113212.4|113312.4|113212.4|113312.4|113212.4|113312.4|113212.4|1
1615478250000|2021-03-11 15:57:30|113301.1|113201.1|113301.1|113201.1|113301.1|113201.1|113301.1|113201.1|1
1615478280000|2021-03-11 15:58:00|113302.6|113202.6|113300.6|113200.6|113302.6|113202.6|113300.6|113200.6|2
1615478360000|2021-03-11 15:59:20|113300.1|113200.1|113300.5|113200.5|113300.5|113200.5|113300.1|113200.1|2
1615478370000|2021-03-11 15:59:30|113298|113198|113298|113198|113298|113198|113298|113198|1
1615478390000|2021-03-11 15:59:50|113295|113195|113297.5|113197.5|113297.5|113197.5|113293.8|113193.8|4
1615478400000|2021-03-11 16:00:00|113310|113210|113313.8|113213.8|113315|113215|113310|113210|5
1615478410000|2021-03-11 16:00:10|113311.3|113211.3|113314.5|113214.5|113317.3|113217.3|113311.3|113211.3|6
1615478420000|2021-03-11 16:00:20|113301.8|113201.8|113301.8|113201.8|113301.8|113201.8|113301.8|113201.8|1
1615478440000|2021-03-11 16:00:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1615478450000|2021-03-11 16:00:50|113293.5|113193.5|113323.2|113123.2|113323.2|113193.5|113293.5|113123.2|2
1615478460000|2021-03-11 16:01:00|113324|113124|113324|113124|113324|113124|113324|113124|1
1615478480000|2021-03-11 16:01:20|113317.7|113117.7|113316.2|113116.2|113317.7|113117.7|113316.2|113116.2|2
1615478500000|2021-03-11 16:01:40|113320.8|113120.8|113327|113127|113329.7|113129.7|113317.2|113117.2|8
1615478510000|2021-03-11 16:01:50|113327.2|113127.2|113337|113137|113342|113142|113327.2|113127.2|4
1615478520000|2021-03-11 16:02:00|113332|113132|113332|113132|113332|113132|113332|113132|1
1615478530000|2021-03-11 16:02:10|113352|113152|113337|113137|113352|113152|113328|113128|3
1615478540000|2021-03-11 16:02:20|113342|113142|113342|113142|113342|113142|113342|113142|1
1615478580000|2021-03-11 16:03:00|113287|113187|113287|113187|113287|113187|113287|113187|1
1615478590000|2021-03-11 16:03:10|113282|113182|113282|113182|113282|113182|113282|113182|1
1615478600000|2021-03-11 16:03:20|113283.8|113183.8|113307.9|113207.9|113307.9|113207.9|113283.8|113183.8|4
1615478610000|2021-03-11 16:03:30|113349.3|113149.3|113343.8|113143.8|113349.3|113149.3|113343.8|113143.8|2
1615478640000|2021-03-11 16:04:00|113344.8|113144.8|113344.8|113144.8|113344.8|113144.8|113344.8|113144.8|1
1615478680000|2021-03-11 16:04:40|113288.8|113188.8|113288.8|113188.8|113288.8|113188.8|113288.8|113188.8|1
1615478690000|2021-03-11 16:04:50|113308.7|113208.7|113300|113200|113308.7|113208.7|113300|113200|2
1615478710000|2021-03-11 16:05:10|113301.8|113201.8|113301.8|113201.8|113301.8|113201.8|113301.8|113201.8|1
1615478720000|2021-03-11 16:05:20|113346.8|113146.8|113346.8|113146.8|113346.8|113146.8|113346.8|113146.8|1
1615478730000|2021-03-11 16:05:30|113347.3|113147.3|113301.8|113201.8|113347.3|113213.8|113301.8|113147.3|3
1615478750000|2021-03-11 16:05:50|113350|113150|113355|113155|113355|113155|113350|113150|2
1615478760000|2021-03-11 16:06:00|113354.3|113154.3|113345|113145|113354.3|113154.3|113345|113145|2
1615478800000|2021-03-11 16:06:40|113345.5|113145.5|113344.8|113144.8|113355|113155|113343.8|113143.8|6
1615478830000|2021-03-11 16:07:10|113345.3|113145.3|113345.8|113145.8|113345.8|113145.8|113345.3|113145.3|2
1615478840000|2021-03-11 16:07:20|113348.8|113148.8|113348.8|113148.8|113348.8|113148.8|113348.8|113148.8|1
1615478850000|2021-03-11 16:07:30|113355|113155|113355|113155|113355|113155|113355|113155|1
1615478890000|2021-03-11 16:08:10|113348.8|113148.8|113348.8|113148.8|113348.8|113148.8|113348.8|113148.8|1
1615478920000|2021-03-11 16:08:40|113349.8|113149.8|113360|113160|113360|113160|113349.8|113149.8|2
1615478940000|2021-03-11 16:09:00|113356|113156|113355|113155|113356|113156|113355|113155|2
1615478950000|2021-03-11 16:09:10|113348.8|113148.8|113348.8|113148.8|113348.8|113148.8|113348.8|113148.8|1
1615478960000|2021-03-11 16:09:20|113354.8|113154.8|113354.8|113154.8|113354.8|113154.8|113354.8|113154.8|1
1615478980000|2021-03-11 16:09:40|113355.3|113155.3|113355.3|113155.3|113355.3|113155.3|113355.3|113155.3|1
1615479010000|2021-03-11 16:10:10|113348.8|113148.8|113348.8|113148.8|113348.8|113148.8|113348.8|113148.8|1
1615479020000|2021-03-11 16:10:20|113345.8|113145.8|113344.8|113144.8|113345.8|113145.8|113344.8|113144.8|2
1615479030000|2021-03-11 16:10:30|113345.3|113145.3|113345.3|113145.3|113345.3|113145.3|113345.3|113145.3|1
1615479050000|2021-03-11 16:10:50|113346.8|113146.8|113355|113155|113355|113155|113346.8|113146.8|2
1615479070000|2021-03-11 16:11:10|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|1
1615479140000|2021-03-11 16:12:20|113357|113157|113357|113157|113357|113157|113357|113157|1
1615479170000|2021-03-11 16:12:50|113358.5|113158.5|113361.3|113161.3|113361.3|113161.3|113358.5|113158.5|2
1615479200000|2021-03-11 16:13:20|113359.8|113159.8|113358.8|113158.8|113359.8|113159.8|113358.8|113158.8|2
1615479220000|2021-03-11 16:13:40|113359.8|113159.8|113360.3|113160.3|113360.3|113160.3|113359.8|113159.8|2
1615479250000|2021-03-11 16:14:10|113360.8|113160.8|113363.5|113163.5|113363.5|113163.5|113360.8|113160.8|2
1615479260000|2021-03-11 16:14:20|113363|113163|113363.5|113163.5|113363.5|113163.5|113363|113163|2
1615479270000|2021-03-11 16:14:30|113363|113163|113358.8|113158.8|113363|113163|113358.8|113158.8|2
1615479280000|2021-03-11 16:14:40|113359.3|113159.3|113359.3|113159.3|113359.3|113159.3|113359.3|113159.3|1
1615479490000|2021-03-11 16:18:10|113358.8|113158.8|113349.3|113149.3|113358.8|113158.8|113349.3|113149.3|2
1615479520000|2021-03-11 16:18:40|113350.3|113150.3|113350.3|113150.3|113350.3|113150.3|113350.3|113150.3|1
1615479550000|2021-03-11 16:19:10|113351.8|113151.8|113360.8|113160.8|113360.8|113160.8|113351.8|113151.8|2
1615479570000|2021-03-11 16:19:30|113360.3|113160.3|113360.3|113160.3|113360.3|113160.3|113360.3|113160.3|1
1615479640000|2021-03-11 16:20:40|113359.8|113159.8|113359.8|113159.8|113359.8|113159.8|113359.8|113159.8|1
1615479650000|2021-03-11 16:20:50|113358.8|113158.8|113358.8|113158.8|113358.8|113158.8|113358.8|113158.8|1
1615479780000|2021-03-11 16:23:00|113348.8|113148.8|113348.8|113148.8|113348.8|113148.8|113348.8|113148.8|1
1615479910000|2021-03-11 16:25:10|113347|113147|113344.3|113144.3|113347|113147|113344.3|113144.3|2
1615479930000|2021-03-11 16:25:30|113340.5|113140.5|113284.8|113184.8|113340.5|113188.8|113284.8|113140.5|3
1615479960000|2021-03-11 16:26:00|113288.8|113188.8|113284|113184|113288.8|113188.8|113284|113184|2
1615479970000|2021-03-11 16:26:10|113284.5|113184.5|113284.5|113184.5|113284.5|113184.5|113284.5|113184.5|1
1615479980000|2021-03-11 16:26:20|113281|113181|113281|113181|113281|113181|113281|113181|1
1615480010000|2021-03-11 16:26:50|113280|113180|113292.8|113092.8|113292.8|113180|113280|113092.8|2
1615480030000|2021-03-11 16:27:10|113300.5|113100.5|113294.5|113094.5|113300.5|113100.5|113294.5|113094.5|2
1615480040000|2021-03-11 16:27:20|113281.8|113081.8|113281.8|113081.8|113281.8|113081.8|113281.8|113081.8|1
1615480050000|2021-03-11 16:27:30|113281.3|113081.3|113281.3|113081.3|113281.3|113081.3|113281.3|113081.3|1
1615480060000|2021-03-11 16:27:40|113280.8|113080.8|113280.8|113080.8|113280.8|113080.8|113280.8|113080.8|1
1615480080000|2021-03-11 16:28:00|113280.3|113080.3|113280.3|113080.3|113280.3|113080.3|113280.3|113080.3|1
1615480110000|2021-03-11 16:28:30|113279.8|113079.8|113279.8|113079.8|113279.8|113079.8|113279.8|113079.8|1
1615480130000|2021-03-11 16:28:50|113282.3|113082.3|113288.8|113088.8|113288.8|113088.8|113279.8|113079.8|3
1615480160000|2021-03-11 16:29:20|113233.8|113133.8|113232.8|113132.8|113233.8|113133.8|113232.8|113132.8|2
1615480170000|2021-03-11 16:29:30|113232.3|113132.3|113232.3|113132.3|113232.3|113132.3|113232.3|113132.3|1
1615480190000|2021-03-11 16:29:50|113231.8|113131.8|113298.8|113098.8|113311|113136.3|113231.8|113084.3|11
1615480200000|2021-03-11 16:30:00|113299.3|113099.3|113299.3|113099.3|113299.3|113099.3|113299.3|113099.3|1
1615480210000|2021-03-11 16:30:10|113298.8|113098.8|113298.8|113098.8|113298.8|113098.8|113298.8|113098.8|1
1615480370000|2021-03-11 16:32:50|113295|113095|113288.8|113088.8|113295|113095|113288.8|113088.8|3
1615480440000|2021-03-11 16:34:00|113289.3|113089.3|113296|113096|113296|113096|113289.3|113089.3|2
1615480470000|2021-03-11 16:34:30|113297.5|113097.5|113293.8|113093.8|113298.8|113098.8|113293.8|113093.8|3
1615480490000|2021-03-11 16:34:50|113294.8|113094.8|113294.8|113094.8|113294.8|113094.8|113294.8|113094.8|1
1615480500000|2021-03-11 16:35:00|113223.8|113123.8|113223.8|113123.8|113223.8|113123.8|113223.8|113123.8|1
1615480510000|2021-03-11 16:35:10|113221|113121|113221|113121|113221.5|113121.5|113221|113121|3
1615480520000|2021-03-11 16:35:20|113220|113120|113213.1|113113.1|113220|113120|113213.1|113113.1|2
1615480540000|2021-03-11 16:35:40|113213.2|113113.2|113210.4|113110.4|113213.4|113113.4|113210.4|113110.4|4
1615480550000|2021-03-11 16:35:50|113202.7|113102.7|113216.1|113116.1|113216.1|113116.1|113202.7|113102.7|13
1615480570000|2021-03-11 16:36:10|113218.6|113118.6|113235.1|113135.1|113235.1|113135.1|113218.6|113118.6|2
1615480580000|2021-03-11 16:36:20|113234.6|113134.6|113234.6|113134.6|113234.6|113134.6|113234.6|113134.6|1
1615480590000|2021-03-11 16:36:30|113231.5|113131.5|113231.5|113131.5|113231.5|113131.5|113231.5|113131.5|1
1615480600000|2021-03-11 16:36:40|113231|113131|113231|113131|113231|113131|113231|113131|1
1615480610000|2021-03-11 16:36:50|113229.1|113129.1|113229.1|113129.1|113229.1|113129.1|113229.1|113129.1|1
1615480630000|2021-03-11 16:37:10|113231.6|113131.6|113231.6|113131.6|113231.6|113131.6|113231.6|113131.6|1
1615480750000|2021-03-11 16:39:10|113241|113141|113258|113158|113258|113158|113241|113141|9
1615480760000|2021-03-11 16:39:20|113257|113157|113260.1|113160.1|113262.1|113162.1|113257|113157|4
1615480780000|2021-03-11 16:39:40|113259.6|113159.6|113266.9|113166.9|113266.9|113166.9|113259.6|113159.6|6
1615480790000|2021-03-11 16:39:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1615480800000|2021-03-11 16:40:00|113260|113160|113291.5|113091.5|113292.5|113165.1|113260|113090.5|7
1615480810000|2021-03-11 16:40:10|113243|113143|113305.5|113105.5|113305.5|113163.6|113243|113105.5|4
1615480820000|2021-03-11 16:40:20|113305|113105|113305|113105|113305|113105|113305|113105|1
1615480830000|2021-03-11 16:40:30|113304|113104|113304|113104|113304|113104|113304|113104|1
1615480840000|2021-03-11 16:40:40|113304.5|113104.5|113304.6|113104.6|113304.6|113104.6|113304|113104|3
1615480850000|2021-03-11 16:40:50|113307.5|113107.5|113317.6|113117.6|113317.6|113117.6|113307.5|113107.5|5
1615480860000|2021-03-11 16:41:00|113316.6|113116.6|113315|113115|113316.6|113155.2|113255.2|113115|3
1615480890000|2021-03-11 16:41:30|113316.1|113116.1|113316.1|113116.1|113316.1|113116.1|113316.1|113116.1|1
1615480940000|2021-03-11 16:42:20|113274.5|113174.5|113326.5|113126.5|113326.5|113174.5|113274.5|113126.5|2
1615480950000|2021-03-11 16:42:30|113326|113126|113326|113126|113326|113126|113326|113126|1
1615480970000|2021-03-11 16:42:50|113325|113125|113316.1|113116.1|113325|113125|113316.1|113116.1|3
1615480990000|2021-03-11 16:43:10|113316.5|113116.5|113316.5|113116.5|113316.5|113116.5|113316.5|113116.5|1
1615481010000|2021-03-11 16:43:30|113317|113117|113317|113117|113317|113117|113317|113117|1
1615481030000|2021-03-11 16:43:50|113316.1|113116.1|113263.6|113163.6|113316.1|113163.6|113263.6|113116.1|2
1615481060000|2021-03-11 16:44:20|113262.6|113162.6|113260.5|113160.5|113262.6|113162.6|113260.1|113160.1|3
1615481080000|2021-03-11 16:44:40|113261|113161|113261|113161|113261|113161|113261|113161|1
1615481090000|2021-03-11 16:44:50|113261.5|113161.5|113262.6|113162.6|113262.6|113162.6|113261.5|113161.5|2
1615481170000|2021-03-11 16:46:10|113261.2|113161.2|113262.6|113162.6|113262.6|113162.6|113261.2|113161.2|2
1615481190000|2021-03-11 16:46:30|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|1
1615481220000|2021-03-11 16:47:00|113261.2|113161.2|113261.2|113161.2|113261.2|113161.2|113261.2|113161.2|1
1615481260000|2021-03-11 16:47:40|113261.5|113161.5|113287|113087|113287|113161.5|113237.5|113087|3
1615481270000|2021-03-11 16:47:50|113293.7|113093.7|113299.5|113099.5|113299.5|113162.1|113240.5|113087|8
1615481300000|2021-03-11 16:48:20|113299|113099|113232.3|113132.3|113299|113132.3|113232.3|113092.5|3
1615481320000|2021-03-11 16:48:40|113232.2|113132.2|113232.2|113132.2|113232.2|113132.2|113232.2|113132.2|1
1615481350000|2021-03-11 16:49:10|113229.7|113129.7|113227.2|113127.2|113229.7|113129.7|113227.2|113127.2|2
1615481360000|2021-03-11 16:49:20|113243|113043|113259|113059|113259|113059|113241|113041|4
1615481380000|2021-03-11 16:49:40|113255.5|113055.5|113275.2|113075.2|113275.2|113075.2|113255.5|113055.5|3
1615481390000|2021-03-11 16:49:50|113276.2|113076.2|113276.2|113076.2|113276.2|113076.2|113276.2|113076.2|1
1615481400000|2021-03-11 16:50:00|113275.7|113075.7|113275.7|113075.7|113275.7|113075.7|113275.7|113075.7|1
1615481500000|2021-03-11 16:51:40|113275.2|113075.2|113275.2|113075.2|113275.2|113075.2|113274.7|113074.7|3
1615481520000|2021-03-11 16:52:00|113274.7|113074.7|113274.7|113074.7|113274.7|113074.7|113274.7|113074.7|1
1615481540000|2021-03-11 16:52:20|113275|113075|113275|113075|113275|113075|113275|113075|1
1615481550000|2021-03-11 16:52:30|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|1
1615481560000|2021-03-11 16:52:40|113227.5|113127.5|113231.2|113131.2|113231.2|113131.2|113227.5|113127.5|2
1615481580000|2021-03-11 16:53:00|113225.2|113125.2|113218.7|113118.7|113225.2|113125.2|113214.7|113114.7|5
1615481610000|2021-03-11 16:53:30|113216.5|113116.5|113216.5|113116.5|113216.5|113116.5|113216.5|113116.5|1
1615481640000|2021-03-11 16:54:00|113216.2|113116.2|113206.2|113106.2|113216.2|113116.2|113206.2|113106.2|2
1615481700000|2021-03-11 16:55:00|113216.2|113116.2|113216.2|113116.2|113216.2|113116.2|113216.2|113116.2|1
1615481710000|2021-03-11 16:55:10|113216.5|113116.5|113218.7|113118.7|113218.7|113118.7|113216.5|113116.5|2
1615481720000|2021-03-11 16:55:20|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|1
1615481740000|2021-03-11 16:55:40|113216.2|113116.2|113216.2|113116.2|113216.2|113116.2|113216.2|113116.2|1
1615481950000|2021-03-11 16:59:10|113218.5|113118.5|113241.2|113141.2|113241.2|113141.2|113218.5|113118.5|5
1615481970000|2021-03-11 16:59:30|113243.5|113143.5|113243.5|113143.5|113243.5|113143.5|113243.5|113143.5|1
1615481990000|2021-03-11 16:59:50|113243.4|113143.4|113243.1|113143.1|113243.4|113143.4|113243.1|113143.1|4
1615482000000|2021-03-11 17:00:00|113242.6|113142.6|113241.2|113141.2|113242.6|113142.6|113241.2|113141.2|9
1615482200000|2021-03-11 17:03:20|113251.2|113151.2|113261.2|113161.2|113261.2|113161.2|113251.2|113151.2|2
1615482240000|2021-03-11 17:04:00|113251.2|113151.2|113251.2|113151.2|113251.2|113151.2|113251.2|113151.2|1
1615482310000|2021-03-11 17:05:10|113245|113145|113249|113149|113249|113149|113245|113145|2
1615482360000|2021-03-11 17:06:00|113308.2|113108.2|113269|113169|113309.5|113169|113265.5|113105.7|5
1615482370000|2021-03-11 17:06:10|113248.7|113148.7|113282.4|113082.4|113282.4|113148.7|113248.7|113082.2|3
1615482380000|2021-03-11 17:06:20|113276.2|113076.2|113276.2|113076.2|113276.2|113076.2|113276.2|113076.2|1
1615482540000|2021-03-11 17:09:00|113274.7|113074.7|113286.5|113086.5|113286.5|113086.5|113274.7|113074.7|2
1615482550000|2021-03-11 17:09:10|113288|113088|113288|113088|113288|113088|113288|113088|1
1615482580000|2021-03-11 17:09:40|113243|113143|113302|113102|113302|113143|113243|113102|2
1615482610000|2021-03-11 17:10:10|113301.5|113101.5|113301.5|113101.5|113301.5|113101.5|113301.5|113101.5|1
1615482620000|2021-03-11 17:10:20|113301|113101|113301|113101|113301|113101|113301|113101|1
1615482630000|2021-03-11 17:10:30|113300.5|113100.5|113300.5|113100.5|113300.5|113100.5|113300.5|113100.5|1
1615482640000|2021-03-11 17:10:40|113300|113100|113300|113100|113300|113100|113300|113100|1
1615482650000|2021-03-11 17:10:50|113299.5|113099.5|113299.5|113099.5|113299.5|113099.5|113299.5|113099.5|1
1615482680000|2021-03-11 17:11:20|113299|113099|113299|113099|113299|113099|113299|113099|1
1615483330000|2021-03-11 17:22:10|113317.2|113117.2|113311.2|113111.2|113317.2|113117.2|113311.2|113111.2|2
1615483390000|2021-03-11 17:23:10|113305|113105|113305|113105|113305|113105|113305|113105|1
1615483420000|2021-03-11 17:23:40|113302.5|113102.5|113302.5|113102.5|113302.5|113102.5|113302.5|113102.5|1
1615483450000|2021-03-11 17:24:10|113302|113102|113302|113102|113302|113102|113302|113102|1
1615483630000|2021-03-11 17:27:10|113302.5|113102.5|113302.5|113102.5|113302.5|113102.5|113302.5|113102.5|1
1615483670000|2021-03-11 17:27:50|113302|113102|113302|113102|113302|113102|113302|113102|1
1615483800000|2021-03-11 17:30:00|113301.4|113101.4|113303.5|113103.5|113303.5|113103.5|113301.4|113101.4|3
1615483810000|2021-03-11 17:30:10|113306|113106|113315|113115|113315|113115|113306|113106|2
1615483900000|2021-03-11 17:31:40|113319.5|113119.5|113319.5|113119.5|113319.5|113119.5|113319.5|113119.5|1
1615483930000|2021-03-11 17:32:10|113274|113174|113320|113120|113326|113174|113265|113118|6
1615483940000|2021-03-11 17:32:20|113325|113125|113325|113125|113325|113125|113325|113125|1
1615483970000|2021-03-11 17:32:50|113265|113165|113260|113160|113265|113165|113260|113160|2
1615483990000|2021-03-11 17:33:10|113258.5|113158.5|113258.5|113158.5|113258.5|113158.5|113258.5|113158.5|1
1615484000000|2021-03-11 17:33:20|113261|113161|113261|113161|113261|113161|113261|113161|1
1615484010000|2021-03-11 17:33:30|113263.5|113163.5|113265|113165|113265|113165|113260|113160|5
1615484020000|2021-03-11 17:33:40|113260|113160|113264|113164|113317|113164.5|113260|113117|10
1615484030000|2021-03-11 17:33:50|113262|113162|113264|113164|113264|113164|113260|113160|3
1615484040000|2021-03-11 17:34:00|113265|113165|113265|113165|113265|113165|113265|113165|1
1615484060000|2021-03-11 17:34:20|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1615484120000|2021-03-11 17:35:20|113270|113170|113277.5|113177.5|113280|113180|113270|113170|3
1615484130000|2021-03-11 17:35:30|113274.8|113174.8|113274.8|113174.8|113274.8|113174.8|113274.8|113174.8|1
1615484140000|2021-03-11 17:35:40|113261|113161|113261|113161|113261|113161|113261|113161|1
1615484150000|2021-03-11 17:35:50|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1615484170000|2021-03-11 17:36:10|113262.5|113162.5|113278|113178|113290|113190|113262.5|113162.5|5
1615484180000|2021-03-11 17:36:20|113270.5|113170.5|113267|113167|113271|113171|113261.5|113161.5|6
1615484200000|2021-03-11 17:36:40|113280|113180|113281|113181|113282.5|113182.5|113280|113180|3
1615484210000|2021-03-11 17:36:50|113277|113177|113277|113177|113277|113177|113277|113177|1
1615484220000|2021-03-11 17:37:00|113279.5|113179.5|113275.5|113175.5|113279.5|113179.5|113266.5|113166.5|3
1615484230000|2021-03-11 17:37:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1615484250000|2021-03-11 17:37:30|113266.5|113166.5|113266.5|113166.5|113266.5|113166.5|113266.5|113166.5|1
1615484270000|2021-03-11 17:37:50|113264|113164|113260|113160|113264|113164|113260|113160|2
1615484280000|2021-03-11 17:38:00|113262.5|113162.5|113274|113174|113274|113174|113262.5|113162.5|3
1615484290000|2021-03-11 17:38:10|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|1
1615484300000|2021-03-11 17:38:20|113276|113176|113276|113176|113276|113176|113276|113176|1
1615484330000|2021-03-11 17:38:50|113249.5|113149.5|113250|113150|113250|113150|113249.5|113149.5|2
1615484340000|2021-03-11 17:39:00|113286|113086|113293.5|113093.5|113293.5|113146.3|113238.3|113086|11
1615484350000|2021-03-11 17:39:10|113295.5|113095.5|113294|113094|113304.4|113104.4|113294|113094|4
1615484360000|2021-03-11 17:39:20|113293|113093|113293|113093|113293|113093|113293|113093|1
1615484370000|2021-03-11 17:39:30|113293.5|113093.5|113293.5|113093.5|113293.5|113093.5|113293.5|113093.5|1
1615484400000|2021-03-11 17:40:00|113294.5|113094.5|113294.5|113094.5|113294.5|113094.5|113294.5|113094.5|1
1615484410000|2021-03-11 17:40:10|113296.5|113096.5|113259.7|113159.7|113296.5|113159.7|113259.7|113096.5|2
1615484440000|2021-03-11 17:40:40|113258.2|113158.2|113258.2|113158.2|113258.2|113158.2|113258.2|113158.2|1
1615484680000|2021-03-11 17:44:40|113286.5|113086.5|113285|113085|113286.5|113086.5|113285|113085|2
1615484690000|2021-03-11 17:44:50|113286.5|113086.5|113287.3|113087.3|113287.3|113087.3|113285|113085|3
1615484720000|2021-03-11 17:45:20|113285|113085|113285|113085|113285|113085|113285|113085|1
1615484740000|2021-03-11 17:45:40|113286|113086|113287.3|113087.3|113289.8|113089.8|113285|113085|5
1615484750000|2021-03-11 17:45:50|113293|113093|113293|113093|113293|113093|113293|113093|1
1615484760000|2021-03-11 17:46:00|113293.5|113093.5|113293.5|113093.5|113293.5|113093.5|113293.5|113093.5|1
1615484770000|2021-03-11 17:46:10|113294|113094|113294|113094|113294|113094|113294|113094|1
1615484780000|2021-03-11 17:46:20|113294.5|113094.5|113294.5|113094.5|113294.5|113094.5|113294.5|113094.5|1
1615484800000|2021-03-11 17:46:40|113295|113095|113295|113095|113295|113095|113295|113095|1
1615484820000|2021-03-11 17:47:00|113290|113090|113290|113090|113290|113090|113290|113090|1
1615485110000|2021-03-11 17:51:50|113291|113091|113294.5|113094.5|113294.5|113094.5|113291|113091|3
1615485120000|2021-03-11 17:52:00|113295|113095|113295|113095|113295|113095|113295|113095|1
1615485160000|2021-03-11 17:52:40|113294.5|113094.5|113294.5|113094.5|113294.5|113094.5|113294.5|113094.5|1
1615485200000|2021-03-11 17:53:20|113295|113095|113298.3|113098.3|113302.3|113102.3|113295|113095|5
1615485220000|2021-03-11 17:53:40|113297.3|113097.3|113297.3|113097.3|113297.3|113097.3|113297.3|113097.3|1
1615485240000|2021-03-11 17:54:00|113293|113093|113293|113093|113293|113093|113293|113093|1
1615485270000|2021-03-11 17:54:30|113292.5|113092.5|113292.5|113092.5|113292.5|113092.5|113292.5|113092.5|1
1615485520000|2021-03-11 17:58:40|113290|113090|113290|113090|113290|113090|113290|113090|1
1615485550000|2021-03-11 17:59:10|113282|113082|113282|113082|113282|113082|113282|113082|1
1615485570000|2021-03-11 17:59:30|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|1
1615485580000|2021-03-11 17:59:40|113283|113083|113283.5|113083.5|113283.5|113083.5|113283|113083|2
1615485590000|2021-03-11 17:59:50|113280|113080|113280|113080|113280|113080|113280|113080|1
1615485730000|2021-03-11 18:02:10|113279.5|113079.5|113270|113070|113279.5|113079.5|113270|113070|3
1615485760000|2021-03-11 18:02:40|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|1
1615485770000|2021-03-11 18:02:50|113277|113077|113215.5|113115.5|113277|113118.5|113215.5|113077|4
1615485780000|2021-03-11 18:03:00|113218|113118|113218|113118|113218|113118|113218|113118|1
1615485790000|2021-03-11 18:03:10|113145|113045|113175|112975|113195|113045|113145|112975|3
1615485800000|2021-03-11 18:03:20|113178|112978|113178|112978|113178|112978|113178|112978|1
1615485810000|2021-03-11 18:03:30|113175|112975|113175|112975|113175|112975|113175|112975|1
1615485820000|2021-03-11 18:03:40|113175.1|112975.1|113175.4|112975.4|113175.4|112975.4|113175|112975|7
1615485830000|2021-03-11 18:03:50|113175.3|112975.3|113170.1|112970.1|113175.3|112975.3|113170|112970|10
1615485840000|2021-03-11 18:04:00|113170.4|112970.4|113172.5|112972.5|113172.5|112972.5|113170.4|112970.4|8
1615485860000|2021-03-11 18:04:20|113175|112975|113175|112975|113175|112975|113175|112975|1
1615485870000|2021-03-11 18:04:30|113170.8|112970.8|113170.8|112970.8|113170.8|112970.8|113170.8|112970.8|1
1615485880000|2021-03-11 18:04:40|113166|112966|113171.3|112971.3|113171.3|113019.9|113119.9|112965.7|6
1615485890000|2021-03-11 18:04:50|113173|112973|113173|112973|113173|112973|113173|112973|1
1615485900000|2021-03-11 18:05:00|113176.7|112976.7|113176.7|112976.7|113176.7|112976.7|113176.7|112976.7|1
1615485940000|2021-03-11 18:05:40|113176.4|112976.4|113176.5|112976.5|113176.5|112976.5|113176.4|112976.4|2
1615485960000|2021-03-11 18:06:00|113177|112977|113174.4|112974.4|113177|112977|113174.4|112974.4|3
1615485970000|2021-03-11 18:06:10|113174.7|112974.7|113173.5|112973.5|113174.7|112974.7|113173.5|112973.5|2
1615485980000|2021-03-11 18:06:20|113145.5|113045.5|113141|113041|113146.5|113046.5|113141|113041|4
1615486000000|2021-03-11 18:06:40|113142|113042|113142|113042|113142|113042|113142|113042|1
1615486010000|2021-03-11 18:06:50|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|1
1615486020000|2021-03-11 18:07:00|113141|113041|113141|113041|113141|113041|113141|113041|1
1615486030000|2021-03-11 18:07:10|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1615486050000|2021-03-11 18:07:30|113140|113040|113140|113040|113140|113040|113140|113040|1
1615486060000|2021-03-11 18:07:40|113139.5|113039.5|113117|113017|113185.5|113039.5|113117|112985.5|3
1615486070000|2021-03-11 18:07:50|113119.3|113019.3|113119.3|113019.3|113119.3|113019.3|113119.3|113019.3|1
1615486080000|2021-03-11 18:08:00|113116.8|113016.8|113112.4|113012.4|113126|113026|113112.4|113012.4|10
1615486090000|2021-03-11 18:08:10|113112|113012|113130.9|112930.9|113132.4|113012|113104.6|112930.9|4
1615486100000|2021-03-11 18:08:20|113141.4|112941.4|113141.4|112941.4|113141.4|112941.4|113141.4|112941.4|1
1615486110000|2021-03-11 18:08:30|113140.9|112940.9|113140.9|112940.9|113140.9|112940.9|113140.9|112940.9|1
1615486120000|2021-03-11 18:08:40|113088.4|112988.4|113088.4|112988.4|113088.4|112988.4|113088.4|112988.4|1
1615486140000|2021-03-11 18:09:00|113088.5|112988.5|113088.5|112988.5|113088.5|112988.5|113088.5|112988.5|1
1615486150000|2021-03-11 18:09:10|113088.6|112988.6|113089.6|112989.6|113089.6|112989.6|113088.6|112988.6|10
1615486160000|2021-03-11 18:09:20|113089.8|112989.8|113090.3|112990.3|113090.3|112990.3|113089.8|112989.8|5
1615486190000|2021-03-11 18:09:50|113081.4|112981.4|113081.4|112981.4|113081.4|112981.4|113081.4|112981.4|1
1615486200000|2021-03-11 18:10:00|113077.9|112977.9|113072|112972|113077.9|112977.9|113070.9|112970.9|3
1615486210000|2021-03-11 18:10:10|113072.5|112972.5|113072.5|112972.5|113072.5|112972.5|113072.5|112972.5|1
1615486220000|2021-03-11 18:10:20|113128|112928|113076.4|112976.4|113134|112981.4|113076.4|112928|5
1615486230000|2021-03-11 18:10:30|113076.5|112976.5|113086.4|112986.4|113086.4|112986.4|113076.5|112976.5|3
1615486250000|2021-03-11 18:10:50|113091.4|112991.4|113091.4|112991.4|113091.4|112991.4|113091.4|112991.4|1
1615486270000|2021-03-11 18:11:10|113088.9|112988.9|113084|112984|113088.9|112988.9|113075.4|112975.4|3
1615486280000|2021-03-11 18:11:20|113071.5|112971.5|113072|112972|113072|112972|113071.5|112971.5|2
1615486290000|2021-03-11 18:11:30|113072.5|112972.5|113067.9|112967.9|113072.5|112972.5|113067.9|112967.9|3
1615486380000|2021-03-11 18:13:00|113121.4|112921.4|113121.4|112921.4|113121.4|112921.4|113121.4|112921.4|1
1615486390000|2021-03-11 18:13:10|113125|112925|113125|112925|113125|112925|113125|112925|1
1615486490000|2021-03-11 18:14:50|113103.9|113003.9|113098.9|112998.9|113103.9|113003.9|113098.9|112998.9|4
1615486500000|2021-03-11 18:15:00|113099.9|112999.9|113182.8|112982.8|113182.8|113008.9|113099.9|112977.1|5
1615486550000|2021-03-11 18:15:50|113183.3|112983.3|113183.3|112983.3|113183.3|112983.3|113183.3|112983.3|1
1615486560000|2021-03-11 18:16:00|113185|112985|113186|112986|113186|112986|113185|112985|2
1615486570000|2021-03-11 18:16:10|113186.5|112986.5|113186.5|112986.5|113186.5|112986.5|113186.5|112986.5|1
1615486590000|2021-03-11 18:16:30|113187|112987|113187|112987|113187|112987|113187|112987|1
1615486610000|2021-03-11 18:16:50|113187.5|112987.5|113187.5|112987.5|113187.5|112987.5|113187.5|112987.5|1
1615486630000|2021-03-11 18:17:10|113188|112988|113188|112988|113188|112988|113188|112988|1
1615486680000|2021-03-11 18:18:00|113188.5|112988.5|113202|113002|113202|113002|113188.5|112988.5|2
1615486760000|2021-03-11 18:19:20|113202.1|113002.1|113202|113002|113202.1|113002.1|113202|113002|4
1615486800000|2021-03-11 18:20:00|113204.2|113004.2|113204.2|113004.2|113204.2|113004.2|113204.2|113004.2|1
1615486910000|2021-03-11 18:21:50|113215.2|113015.2|113213.7|113013.7|113215.2|113015.2|113213.7|113013.7|2
1615486920000|2021-03-11 18:22:00|113214.2|113014.2|113201.4|113001.4|113214.2|113014.2|113201.4|113001.4|3
1615486930000|2021-03-11 18:22:10|113202.8|113002.8|113202.8|113002.8|113202.8|113002.8|113202.8|113002.8|1
1615486950000|2021-03-11 18:22:30|113205|113005|113205|113005|113205|113005|113205|113005|1
1615486960000|2021-03-11 18:22:40|113221.1|113021.1|113255.8|113055.8|113255.8|113055.8|113221.1|113021.1|5
1615486980000|2021-03-11 18:23:00|113255.3|113055.3|113255.3|113055.3|113255.3|113055.3|113255.3|113055.3|1
1615486990000|2021-03-11 18:23:10|113253.9|113053.9|113253.9|113053.9|113253.9|113053.9|113253.9|113053.9|1
1615487050000|2021-03-11 18:24:10|113253.4|113053.4|113253.4|113053.4|113253.4|113053.4|113253.4|113053.4|1
1615487060000|2021-03-11 18:24:20|113253.9|113053.9|113253.9|113053.9|113253.9|113053.9|113253.9|113053.9|1
1615487110000|2021-03-11 18:25:10|113199.9|113099.9|113185.1|113085.1|113199.9|113099.9|113185.1|113085.1|4
1615487120000|2021-03-11 18:25:20|113248.9|113048.9|113255.4|113055.4|113256.4|113056.4|113248.9|113048.9|3
1615487130000|2021-03-11 18:25:30|113254.9|113054.9|113246.6|113046.6|113254.9|113054.9|113246.6|113046.6|3
1615487140000|2021-03-11 18:25:40|113245.6|113045.6|113185.1|113085.1|113248.1|113095.1|113185.1|113045.1|7
1615487150000|2021-03-11 18:25:50|113186.1|113086.1|113186.1|113086.1|113186.1|113086.1|113186.1|113086.1|1
1615487170000|2021-03-11 18:26:10|113189.9|113089.9|113189.9|113089.9|113189.9|113089.9|113189.9|113089.9|1
1615487180000|2021-03-11 18:26:20|113190.4|113090.4|113190.4|113090.4|113190.4|113090.4|113190.4|113090.4|1
1615487190000|2021-03-11 18:26:30|113216.6|113016.6|113204.9|113004.9|113216.6|113016.6|113204.9|113004.9|3
1615487220000|2021-03-11 18:27:00|113205.9|113005.9|113231.8|113031.8|113231.8|113031.8|113205.9|113005.9|3
1615487230000|2021-03-11 18:27:10|113231.3|113031.3|113231.3|113031.3|113231.3|113031.3|113231.3|113031.3|1
1615487250000|2021-03-11 18:27:30|113231.8|113031.8|113231.8|113031.8|113231.8|113031.8|113231.8|113031.8|1
1615487270000|2021-03-11 18:27:50|113232.8|113032.8|113232.8|113032.8|113232.8|113032.8|113232.8|113032.8|1
1615487280000|2021-03-11 18:28:00|113231.8|113031.8|113231.8|113031.8|113231.8|113031.8|113231.8|113031.8|1
1615487310000|2021-03-11 18:28:30|113232.3|113032.3|113232.3|113032.3|113232.3|113032.3|113232.3|113032.3|1
1615487320000|2021-03-11 18:28:40|113232.8|113032.8|113232.8|113032.8|113232.8|113032.8|113232.8|113032.8|1
1615487340000|2021-03-11 18:29:00|113226.4|113026.4|113225.2|113025.2|113226.4|113026.4|113220.5|113020.5|4
1615487350000|2021-03-11 18:29:10|113244.3|113044.3|113239.1|113039.1|113244.4|113044.4|113239.1|113039.1|3
1615487360000|2021-03-11 18:29:20|113237.6|113037.6|113236.1|113036.1|113237.6|113037.6|113236.1|113036.1|2
1615487390000|2021-03-11 18:29:50|113240|113040|113240|113040|113240|113040|113240|113040|1
1615487410000|2021-03-11 18:30:10|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|1
1615487420000|2021-03-11 18:30:20|113233.8|113033.8|113226.4|113026.4|113233.8|113033.8|113226.4|113026.4|2
1615487430000|2021-03-11 18:30:30|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|1
1615487450000|2021-03-11 18:30:50|113229.5|113029.5|113235|113035|113235|113035|113229.5|113029.5|2
1615487550000|2021-03-11 18:32:30|113229.5|113029.5|113231.4|113031.4|113231.4|113031.4|113229.5|113029.5|2
1615487570000|2021-03-11 18:32:50|113226.9|113026.9|113224.4|113024.4|113226.9|113026.9|113224.4|113024.4|2
1615487600000|2021-03-11 18:33:20|113225|113025|113225|113025|113225|113025|113225|113025|1
1615487650000|2021-03-11 18:34:10|113221.4|113021.4|113221.4|113021.4|113221.4|113021.4|113221.4|113021.4|1
1615487680000|2021-03-11 18:34:40|113235|113035|113235|113035|113235|113035|113235|113035|1
1615487910000|2021-03-11 18:38:30|113232.9|113032.9|113230.8|113030.8|113234.5|113034.5|113230.8|113030.8|3
1615487940000|2021-03-11 18:39:00|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|1
1615488080000|2021-03-11 18:41:20|113240|113040|113240|113040|113240|113040|113240|113040|1
1615488300000|2021-03-11 18:45:00|113245.4|113045.4|113201.8|113101.8|113245.4|113101.8|113201.8|113045.4|2
1615488310000|2021-03-11 18:45:10|113201.3|113101.3|113201.3|113101.3|113201.3|113101.3|113201.3|113101.3|1
1615488330000|2021-03-11 18:45:30|113201.8|113101.8|113240|113040|113240|113101.8|113201.8|113040|2
1615488700000|2021-03-11 18:51:40|113220.9|113020.9|113220.9|113020.9|113220.9|113020.9|113220.9|113020.9|1
1615488960000|2021-03-11 18:56:00|113220|113020|113222.9|113022.9|113222.9|113022.9|113220|113020|3
1615488970000|2021-03-11 18:56:10|113222.4|113022.4|113222.4|113022.4|113222.4|113022.4|113222.4|113022.4|1
1615488990000|2021-03-11 18:56:30|113221.4|113021.4|113221.4|113021.4|113221.4|113021.4|113221.4|113021.4|1
1615489010000|2021-03-11 18:56:50|113159.3|113059.3|113195|112995|113195|113059.3|113159.3|112995|2
1615489020000|2021-03-11 18:57:00|113182.4|112982.4|113191.4|112991.4|113191.4|112991.4|113179.9|112979.9|3
1615489040000|2021-03-11 18:57:20|113197|112997|113199.5|112999.5|113199.5|112999.5|113197|112997|2
1615489050000|2021-03-11 18:57:30|113198.5|112998.5|113205|113005|113205|113005|113198.5|112998.5|4
1615489160000|2021-03-11 18:59:20|113202.1|113002.1|113202.1|113002.1|113202.1|113002.1|113202.1|113002.1|1
1615489420000|2021-03-11 19:03:40|113181.4|112981.4|113181.4|112981.4|113181.4|112981.4|113181.4|112981.4|1
1615489440000|2021-03-11 19:04:00|113156.9|112956.9|113159.2|112959.2|113159.2|112959.2|113148.8|112948.8|5
1615489490000|2021-03-11 19:04:50|113150.8|112950.8|113150.8|112950.8|113150.8|112950.8|113150.8|112950.8|1
1615489500000|2021-03-11 19:05:00|113156.6|112956.6|113159.2|112959.2|113159.2|112959.2|113156.6|112956.6|2
1615489510000|2021-03-11 19:05:10|113156.2|112956.2|113201.8|113001.8|113201.8|113001.8|113156.2|112956.2|3
1615489530000|2021-03-11 19:05:30|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|1
1615489570000|2021-03-11 19:06:10|113176.4|112976.4|113156.4|112956.4|113176.4|112976.4|113156.4|112956.4|4
1615489580000|2021-03-11 19:06:20|113156.8|112956.8|113156.8|112956.8|113156.8|112956.8|113156.8|112956.8|1
1615489630000|2021-03-11 19:07:10|113156.4|112956.4|113156.4|112956.4|113156.4|112956.4|113156.4|112956.4|1
1615489690000|2021-03-11 19:08:10|113157.3|112957.3|113161.4|112961.4|113161.4|112961.4|113157.3|112957.3|3
1615489700000|2021-03-11 19:08:20|113160.6|112960.6|113160.6|112960.6|113160.6|112960.6|113160.6|112960.6|1
1615489740000|2021-03-11 19:09:00|113146.4|112946.4|113146.4|112946.4|113146.4|112946.4|113146.4|112946.4|1
1615489760000|2021-03-11 19:09:20|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|1
1615489800000|2021-03-11 19:10:00|113150|112950|113150|112950|113150|112950|113150|112950|1
1615489930000|2021-03-11 19:12:10|113145.4|112945.4|113143.5|112943.5|113145.4|112945.4|113143.5|112943.5|2
1615489990000|2021-03-11 19:13:10|113136.4|112936.4|113134|112934|113136.4|112936.4|113134|112934|2
1615490180000|2021-03-11 19:16:20|113135|112935|113135|112935|113135|112935|113135|112935|1
1615490580000|2021-03-11 19:23:00|113137|112937|113158.5|112958.5|113158.5|113001|113101|112937|6
1615490590000|2021-03-11 19:23:10|113159|112959|113094|112994|113159|112994|113094|112959|2
1615491020000|2021-03-11 19:30:20|113114.9|113014.9|113113.6|113013.6|113114.9|113014.9|113113.6|113013.6|2
1615491040000|2021-03-11 19:30:40|113113.9|113013.9|113113.9|113013.9|113113.9|113013.9|113113.9|113013.9|1
1615491050000|2021-03-11 19:30:50|113116.4|113016.4|113116.4|113016.4|113116.4|113016.4|113116.4|113016.4|1
1615491080000|2021-03-11 19:31:20|113114.9|113014.9|113131.4|113031.4|113131.4|113031.4|113108.5|113008.5|4
1615491120000|2021-03-11 19:32:00|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|1
1615491130000|2021-03-11 19:32:10|113173.6|112973.6|113156.5|112956.5|113173.6|113021.2|113120.3|112951.3|8
1615491140000|2021-03-11 19:32:20|113158|112958|113119.6|113019.6|113158|113019.6|113119.6|112955.4|3
1615491180000|2021-03-11 19:33:00|113119.7|113019.7|113119.8|113019.8|113119.8|113019.8|113119.7|113019.7|2
1615491190000|2021-03-11 19:33:10|113119.9|113019.9|113120.9|113020.9|113120.9|113020.9|113119.9|113019.9|8
1615491200000|2021-03-11 19:33:20|113121.2|113021.2|113121.4|113021.4|113121.4|113021.4|113121.2|113021.2|2
1615491260000|2021-03-11 19:34:20|113156.4|112956.4|113156.4|112956.4|113156.4|112956.4|113156.4|112956.4|1
1615491270000|2021-03-11 19:34:30|113158.5|112958.5|113104.8|113004.8|113158.5|113004.8|113104.8|112958.5|2
1615491290000|2021-03-11 19:34:50|113158.5|112958.5|113160.1|112960.1|113160.1|112960.1|113158.5|112958.5|2
1615491300000|2021-03-11 19:35:00|113169.4|112969.4|113169.4|112969.4|113169.4|112969.4|113169.4|112969.4|1
1615491340000|2021-03-11 19:35:40|113168.9|112968.9|113168.9|112968.9|113168.9|112968.9|113168.9|112968.9|1
1615491440000|2021-03-11 19:37:20|113170.4|112970.4|113170.4|112970.4|113170.4|112970.4|113170.4|112970.4|1
1615491510000|2021-03-11 19:38:30|113165|112965|113165|112965|113165|112965|113165|112965|1
1615491550000|2021-03-11 19:39:10|113161.4|112961.4|113161.4|112961.4|113161.4|112961.4|113161.4|112961.4|1
1615491640000|2021-03-11 19:40:40|113167.5|112967.5|113181.5|112981.5|113181.5|112981.5|113167.5|112967.5|2
1615491650000|2021-03-11 19:40:50|113183|112983|113179|112979|113183|112983|113179|112979|2
1615491660000|2021-03-11 19:41:00|113180|112980|113180|112980|113180|112980|113180|112980|1
1615491670000|2021-03-11 19:41:10|113160.9|112960.9|113160.9|112960.9|113160.9|112960.9|113160.9|112960.9|1
1615491680000|2021-03-11 19:41:20|113165|112965|113170|112970|113170|112970|113165|112965|2
1615491690000|2021-03-11 19:41:30|113174|112974|113181.4|112981.4|113181.4|112981.4|113174|112974|4
1615491700000|2021-03-11 19:41:40|113181.5|112981.5|113186.9|112986.9|113186.9|112986.9|113181.5|112981.5|2
1615491720000|2021-03-11 19:42:00|113186.4|112986.4|113186.4|112986.4|113186.4|112986.4|113186.4|112986.4|1
1615491730000|2021-03-11 19:42:10|113181.4|112981.4|113181.4|112981.4|113181.4|112981.4|113181.4|112981.4|1
1615491890000|2021-03-11 19:44:50|113177.5|112977.5|113172|112972|113177.5|112977.5|113172|112972|2
1615491960000|2021-03-11 19:46:00|113174|112974|113171.5|112971.5|113178.5|112978.5|113171.5|112971.5|4
1615491970000|2021-03-11 19:46:10|113172|112972|113172|112972|113172|112972|113172|112972|1
1615492000000|2021-03-11 19:46:40|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|1
1615492020000|2021-03-11 19:47:00|113172|112972|113172|112972|113172|112972|113172|112972|1
1615492040000|2021-03-11 19:47:20|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|1
1615492050000|2021-03-11 19:47:30|113173|112973|113165.8|112965.8|113173|112973|113165.8|112965.8|3
1615492060000|2021-03-11 19:47:40|113111|113011|113111|113011|113111|113011|113111|113011|1
1615492100000|2021-03-11 19:48:20|113111.5|113011.5|113111.5|113011.5|113111.5|113011.5|113111.5|113011.5|1
1615492120000|2021-03-11 19:48:40|113112|113012|113112|113012|113112|113012|113112|113012|1
1615492150000|2021-03-11 19:49:10|113112.5|113012.5|113112.5|113012.5|113112.5|113012.5|113112.5|113012.5|1
1615492210000|2021-03-11 19:50:10|113113|113013|113113|113013|113113|113013|113113|113013|1
1615492240000|2021-03-11 19:50:40|113112|113012|113112|113012|113112|113012|113112|113012|1
1615492250000|2021-03-11 19:50:50|113112.5|113012.5|113112.5|113012.5|113112.5|113012.5|113112.5|113012.5|1
1615492290000|2021-03-11 19:51:30|113113|113013|113113|113013|113113|113013|113113|113013|1
1615492400000|2021-03-11 19:53:20|113115.5|113015.5|113130.5|113030.5|113130.5|113030.5|113115.5|113015.5|2
1615492410000|2021-03-11 19:53:30|113130|113030|113131|113031|113131|113031|113130|113030|2
1615492430000|2021-03-11 19:53:50|113130.5|113030.5|113130|113030|113130.5|113030.5|113130|113030|2
1615492450000|2021-03-11 19:54:10|113130.1|113030.1|113130|113030|113130.1|113030.1|113130|113030|4
1615492500000|2021-03-11 19:55:00|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|1
1615492510000|2021-03-11 19:55:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1615492630000|2021-03-11 19:57:10|113135|113035|113135|113035|113135|113035|113135|113035|1
1615492860000|2021-03-11 20:01:00|113130|113030|113130|113030|113130|113030|113130|113030|1
1615493100000|2021-03-11 20:05:00|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|1
1615493140000|2021-03-11 20:05:40|113130|113030|113130|113030|113130|113030|113130|113030|1
1615493200000|2021-03-11 20:06:40|113135|113035|113135|113035|113135|113035|113135|113035|1
1615493420000|2021-03-11 20:10:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615493610000|2021-03-11 20:13:30|113127.5|113027.5|113126|113026|113127.5|113027.5|113126|113026|2
1615493620000|2021-03-11 20:13:40|113127.5|113027.5|113135|113035|113135|113035|113127.5|113027.5|2
1615493850000|2021-03-11 20:17:30|113130|113030|113130|113030|113130|113030|113130|113030|1
1615493870000|2021-03-11 20:17:50|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|1
1615493900000|2021-03-11 20:18:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615493920000|2021-03-11 20:18:40|113122.5|113022.5|113124.5|113024.5|113124.5|113024.5|113114.8|113014.8|4
1615493940000|2021-03-11 20:19:00|113124|113024|113124|113024|113124|113024|113124|113024|1
1615493950000|2021-03-11 20:19:10|113170|112970|113110|113010|113170|113010|113110|112960|3
1615493970000|2021-03-11 20:19:30|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1615493980000|2021-03-11 20:19:40|113111|113011|113111|113011|113111|113011|113111|113011|1
1615493990000|2021-03-11 20:19:50|113111.5|113011.5|113111.5|113011.5|113111.5|113011.5|113111.5|113011.5|1
1615494010000|2021-03-11 20:20:10|113112|113012|113112|113012|113112|113012|113112|113012|1
1615494020000|2021-03-11 20:20:20|113112.5|113012.5|113112.5|113012.5|113112.5|113012.5|113112.5|113012.5|1
1615494050000|2021-03-11 20:20:50|113113|113013|113113|113013|113113|113013|113113|113013|1
1615494080000|2021-03-11 20:21:20|113113.5|113013.5|113113.5|113013.5|113113.5|113013.5|113113.5|113013.5|1
1615494120000|2021-03-11 20:22:00|113113|113013|113113|113013|113113|113013|113109.5|113009.5|4
1615494180000|2021-03-11 20:23:00|113112|113012|113111|113011|113112|113012|113111|113011|2
1615494250000|2021-03-11 20:24:10|113109|113009|113086|112986|113109|113009|113086|112986|4
1615494260000|2021-03-11 20:24:20|113085.5|112985.5|113078|112978|113085.5|112985.5|113069|112969|6
1615494270000|2021-03-11 20:24:30|113077.5|112977.5|113088|112988|113088|112988|113077.5|112977.5|5
1615494280000|2021-03-11 20:24:40|113090|112990|113094|112994|113098|112998|113090|112990|4
1615494290000|2021-03-11 20:24:50|113093.5|112993.5|113094.5|112994.5|113094.5|112994.5|113093.5|112993.5|3
1615494300000|2021-03-11 20:25:00|113094|112994|113096|112996|113096|112996|113094|112994|5
1615494310000|2021-03-11 20:25:10|113095.5|112995.5|113095|112995|113095.5|112995.5|113095|112995|2
1615494320000|2021-03-11 20:25:20|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|1
1615494350000|2021-03-11 20:25:50|113096|112996|113096|112996|113096|112996|113096|112996|1
1615494360000|2021-03-11 20:26:00|113138.8|112938.8|113123|112923|113138.8|112972.5|113070.5|112908|5
1615494370000|2021-03-11 20:26:10|113082|112982|113082.5|112982.5|113082.5|112982.5|113082|112982|2
1615494390000|2021-03-11 20:26:30|113083|112983|113083|112983|113083|112983|113083|112983|1
1615494400000|2021-03-11 20:26:40|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|1
1615494410000|2021-03-11 20:26:50|113083|112983|113083|112983|113083|112983|113083|112983|1
1615494420000|2021-03-11 20:27:00|113081.5|112981.5|113081.5|112981.5|113081.5|112981.5|113081.5|112981.5|1
1615494430000|2021-03-11 20:27:10|113082|112982|113065|112965|113082|112982|113063.5|112963.5|4
1615494440000|2021-03-11 20:27:20|113069.5|112969.5|113090.5|112990.5|113090.5|112990.5|113069.5|112969.5|3
1615494450000|2021-03-11 20:27:30|113088|112988|113075|112975|113088|112988|113075|112975|5
1615494570000|2021-03-11 20:29:30|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|1
1615494580000|2021-03-11 20:29:40|113048.5|112948.5|113048.5|112948.5|113048.5|112948.5|113048.5|112948.5|1
1615494590000|2021-03-11 20:29:50|113049|112949|113049|112949|113049|112949|113049|112949|1
1615494600000|2021-03-11 20:30:00|113055|112955|113055|112955|113055|112955|113055|112955|1
1615494830000|2021-03-11 20:33:50|113061|112961|113065|112965|113065|112965|113061|112961|2
1615494840000|2021-03-11 20:34:00|113145.5|112945.5|113146|112946|113146.5|112946.5|113145.5|112945.5|3
1615494850000|2021-03-11 20:34:10|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|1
1615494860000|2021-03-11 20:34:20|113145.3|112945.3|113144.8|112944.8|113145.3|112945.3|113144.8|112944.8|2
1615494870000|2021-03-11 20:34:30|113138|112938|113139.5|112939.5|113148.5|112948.5|113138|112938|4
1615494890000|2021-03-11 20:34:50|113139|112939|113139|112939|113139|112939|113139|112939|1
1615494900000|2021-03-11 20:35:00|113138.5|112938.5|113138.5|112938.5|113138.5|112938.5|113138.5|112938.5|1
1615494910000|2021-03-11 20:35:10|113138|112938|113138|112938|113138|112938|113138|112938|1
1615494920000|2021-03-11 20:35:20|113137.5|112937.5|113136.5|112936.5|113137.5|112937.5|113135|112935|4
1615494940000|2021-03-11 20:35:40|113135.5|112935.5|113135|112935|113135.5|112935.5|113135|112935|2
1615494960000|2021-03-11 20:36:00|113131|112931|113130|112930|113131|112931|113130|112930|2
1615495270000|2021-03-11 20:41:10|113127.5|112927.5|113128|112928|113128|112928|113127.5|112927.5|2
1615495290000|2021-03-11 20:41:30|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|1
1615495300000|2021-03-11 20:41:40|113129|112929|113129|112929|113129|112929|113129|112929|1
1615495320000|2021-03-11 20:42:00|113129.5|112929.5|113129.5|112929.5|113129.5|112929.5|113129.5|112929.5|1
1615495330000|2021-03-11 20:42:10|113130|112930|113130|112930|113130|112930|113130|112930|1
1615495500000|2021-03-11 20:45:00|113115|112915|113115|112915|113115|112915|113115|112915|1
1615495570000|2021-03-11 20:46:10|113114.5|112914.5|113114.5|112914.5|113114.5|112914.5|113114.5|112914.5|1
1615495580000|2021-03-11 20:46:20|113115|112915|113115|112915|113115|112915|113115|112915|1
1615495900000|2021-03-11 20:51:40|113100|112900|113100|112900|113100|112900|113100|112900|1
1615495990000|2021-03-11 20:53:10|113105|112905|113105|112905|113105|112905|113105|112905|1
1615496170000|2021-03-11 20:56:10|113065|112965|113065|112965|113065|112965|113065|112965|1
1615510860000|2021-03-12 01:01:00|112953|112753|112944.5|112744.5|112953|112753|112935|112735|16
1615510870000|2021-03-12 01:01:10|112939.5|112739.5|112895.9|112795.9|112944|112803.7|112894.9|112738.9|13
1615510880000|2021-03-12 01:01:20|112899.6|112799.6|112939.5|112739.5|112939.5|112799.6|112894.9|112735.9|11
1615510890000|2021-03-12 01:01:30|112939.4|112739.4|112938.9|112738.9|112945|112745|112938.9|112738.9|10
1615510900000|2021-03-12 01:01:40|112945|112745|112915|112715|112945|112774.6|112872.1|112715|12
1615510910000|2021-03-12 01:01:50|112915.5|112715.5|112934.5|112734.5|112934.5|112734.5|112915.5|112715.5|5
1615510920000|2021-03-12 01:02:00|112892.5|112792.5|112894.5|112794.5|112931.6|112794.5|112885|112730|7
1615510930000|2021-03-12 01:02:10|112898.1|112798.1|112902.2|112802.2|112902.7|112802.7|112898.1|112798.1|7
1615510940000|2021-03-12 01:02:20|112898.6|112798.6|112895|112795|112898.6|112798.6|112895|112795|2
1615510960000|2021-03-12 01:02:40|112900|112800|112895|112795|112900|112800|112895|112795|2
1615510970000|2021-03-12 01:02:50|112900|112800|112905|112805|112905|112805|112900|112800|2
1615510990000|2021-03-12 01:03:10|112910|112810|112915|112815|112915|112815|112910|112810|8
1615511000000|2021-03-12 01:03:20|112920|112820|112915|112815|112920|112820|112915|112815|2
1615511010000|2021-03-12 01:03:30|112955|112755|112892.2|112792.2|112955|112796.8|112892.2|112755|5
1615511020000|2021-03-12 01:03:40|112890|112790|112890|112790|112890|112790|112890|112790|1
1615511030000|2021-03-12 01:03:50|112900|112800|112890|112790|112900|112800|112890|112790|3
1615511040000|2021-03-12 01:04:00|112894|112794|112946.5|112746.5|112946.5|112795.5|112893|112746.5|8
1615511050000|2021-03-12 01:04:10|112947|112747|112895|112795|112947.5|112795|112894|112745|9
1615511060000|2021-03-12 01:04:20|112894.5|112794.5|112890|112790|112895|112795|112890|112790|3
1615511070000|2021-03-12 01:04:30|112885.5|112785.5|112925|112725|112931.5|112785.5|112885.5|112725|12
1615511080000|2021-03-12 01:04:40|112874|112774|112870|112770|112875|112775|112870|112770|4
1615511090000|2021-03-12 01:04:50|112875|112775|112865|112765|112875|112775|112865|112765|3
1615511100000|2021-03-12 01:05:00|112855|112755|112860|112760|112860|112760|112855|112755|2
1615511110000|2021-03-12 01:05:10|112865|112765|112930|112730|112930|112777.1|112865|112730|5
1615511120000|2021-03-12 01:05:20|112930.5|112730.5|112935|112735|112935|112735|112930.5|112730.5|2
1615511130000|2021-03-12 01:05:30|112890|112790|112890|112790|112890|112790|112890|112790|1
1615511140000|2021-03-12 01:05:40|112885|112785|112880|112780|112885|112785|112880|112780|2
1615511150000|2021-03-12 01:05:50|112885|112785|112890|112790|112890|112790|112885|112785|2
1615511170000|2021-03-12 01:06:10|112885|112785|112875|112775|112885|112785|112875|112775|3
1615511180000|2021-03-12 01:06:20|112882.6|112782.6|112885|112785|112885|112785|112882.6|112782.6|2
1615511190000|2021-03-12 01:06:30|112931|112731|112870|112770|112931|112775.5|112870|112731|4
1615511210000|2021-03-12 01:06:50|112885|112785|112875|112775|112890|112790|112875|112775|4
1615511220000|2021-03-12 01:07:00|112870|112770|112872.2|112772.2|112875|112775|112870|112770|4
1615511230000|2021-03-12 01:07:10|112871.7|112771.7|112870|112770|112871.7|112771.7|112870|112770|2
1615511250000|2021-03-12 01:07:30|112865|112765|112855|112755|112865|112765|112850|112750|9
1615511260000|2021-03-12 01:07:40|112894|112694|112840|112740|112894.5|112740|112840|112685|10
1615511270000|2021-03-12 01:07:50|112841.6|112741.6|112882|112682|112882|112744.5|112835|112682|6
1615511280000|2021-03-12 01:08:00|112881.5|112681.5|112820|112720|112882|112720|112820|112675|10
1615511290000|2021-03-12 01:08:10|112815|112715|112820|112720|112820.1|112720.1|112815|112715|3
1615511300000|2021-03-12 01:08:20|112825|112725|112824.5|112724.5|112825|112725|112824.5|112724.5|2
1615511310000|2021-03-12 01:08:30|112820.1|112720.1|112815|112715|112820.1|112720.1|112814.5|112714.5|7
1615511320000|2021-03-12 01:08:40|112820.1|112720.1|112825|112725|112826|112726|112820.1|112720.1|9
1615511330000|2021-03-12 01:08:50|112830.1|112730.1|112830.1|112730.1|112830.1|112730.1|112830.1|112730.1|1
1615511340000|2021-03-12 01:09:00|112830|112730|112830|112730|112830|112730|112830|112730|1
1615511350000|2021-03-12 01:09:10|112826.5|112726.5|112826.5|112726.5|112826.5|112726.5|112826.5|112726.5|1
1615511360000|2021-03-12 01:09:20|112830.2|112730.2|112825.5|112725.5|112830.2|112730.2|112825.5|112725.5|4
1615511370000|2021-03-12 01:09:30|112829.2|112729.2|112829.2|112729.2|112829.2|112729.2|112829.2|112729.2|1
1615511380000|2021-03-12 01:09:40|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|1
1615511390000|2021-03-12 01:09:50|112821.5|112721.5|112805.5|112705.5|112821.5|112721.5|112805.5|112705.5|4
1615511400000|2021-03-12 01:10:00|112806.5|112706.5|112811.5|112711.5|112811.5|112711.5|112805.5|112705.5|3
1615511410000|2021-03-12 01:10:10|112809.6|112709.6|112820.5|112720.5|112820.5|112720.5|112809.6|112709.6|3
1615511420000|2021-03-12 01:10:20|112815.5|112715.5|112815.5|112715.5|112815.5|112715.5|112815.5|112715.5|1
1615511430000|2021-03-12 01:10:30|112815|112715|112815|112715|112815|112715|112815|112715|1
1615511440000|2021-03-12 01:10:40|112816|112716|112821|112721|112821.5|112721.5|112816|112716|5
1615511450000|2021-03-12 01:10:50|112820|112720|112815|112715|112820|112720|112815|112715|4
1615511460000|2021-03-12 01:11:00|112820|112720|112825.5|112725.5|112825.5|112725.5|112820|112720|3
1615511470000|2021-03-12 01:11:10|112825|112725|112815|112715|112825|112725|112815|112715|3
1615511480000|2021-03-12 01:11:20|112820|112720|112831|112731|112831|112731|112820|112720|4
1615511490000|2021-03-12 01:11:30|112825|112725|112831|112731|112836|112736|112825|112725|6
1615511500000|2021-03-12 01:11:40|112831.5|112731.5|112836|112736|112836|112736|112831.5|112731.5|2
1615511510000|2021-03-12 01:11:50|112840.6|112740.6|112834|112734|112850.5|112750.5|112834|112734|9
1615511530000|2021-03-12 01:12:10|112834.5|112734.5|112835|112735|112840|112740|112831|112731|7
1615511540000|2021-03-12 01:12:20|112830.5|112730.5|112836|112736|112836|112736|112830.5|112730.5|2
1615511550000|2021-03-12 01:12:30|112837|112737|112845.5|112745.5|112845.5|112745.5|112837|112737|4
1615511560000|2021-03-12 01:12:40|112846|112746|112845.5|112745.5|112846|112746|112845.5|112745.5|2
1615511580000|2021-03-12 01:13:00|112860|112760|112860|112760|112865|112765|112860|112760|4
1615511600000|2021-03-12 01:13:20|112865|112765|112865|112765|112865|112765|112865|112765|1
1615511630000|2021-03-12 01:13:50|112860|112760|112855|112755|112860|112760|112855|112755|2
1615511640000|2021-03-12 01:14:00|112841|112741|112840|112740|112841|112741|112840|112740|2
1615511710000|2021-03-12 01:15:10|112845|112745|112845|112745|112845|112745|112845|112745|1
1615511720000|2021-03-12 01:15:20|112840|112740|112840|112740|112840|112740|112840|112740|1
1615511730000|2021-03-12 01:15:30|112835|112735|112840|112740|112840|112740|112835|112735|4
1615511760000|2021-03-12 01:16:00|112845|112745|112855|112755|112855|112755|112840|112740|3
1615511770000|2021-03-12 01:16:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1615511780000|2021-03-12 01:16:20|112865|112765|112870|112770|112870|112770|112865|112765|3
1615511790000|2021-03-12 01:16:30|112869.5|112769.5|112874.5|112774.5|112874.5|112774.5|112869.5|112769.5|3
1615511800000|2021-03-12 01:16:40|112870|112770|112870|112770|112875|112775|112870|112770|3
1615511820000|2021-03-12 01:17:00|112865|112765|112878|112778|112878|112778|112865|112765|6
1615511830000|2021-03-12 01:17:10|112880|112780|112880|112780|112880|112780|112880|112780|1
1615511840000|2021-03-12 01:17:20|112875|112775|112880|112780|112880|112780|112875|112775|2
1615511850000|2021-03-12 01:17:30|112865.1|112765.1|112865|112765|112865.1|112765.1|112865|112765|2
1615511860000|2021-03-12 01:17:40|112870|112770|112865|112765|112870|112770|112865|112765|2
1615511870000|2021-03-12 01:17:50|112860|112760|112855|112755|112860|112760|112854.5|112754.5|4
1615511880000|2021-03-12 01:18:00|112860|112760|112855|112755|112860|112760|112855|112755|4
1615511890000|2021-03-12 01:18:10|112841.1|112741.1|112849|112749|112849|112749|112840|112740|4
1615511900000|2021-03-12 01:18:20|112845|112745|112860|112760|112860|112760|112835|112735|18
1615511910000|2021-03-12 01:18:30|112864|112764|112870|112770|112875|112775|112864|112764|8
1615511920000|2021-03-12 01:18:40|112875|112775|112875.5|112775.5|112875.5|112775.5|112875|112775|2
1615511930000|2021-03-12 01:18:50|112880|112780|112880|112780|112880|112780|112880|112780|1
1615511950000|2021-03-12 01:19:10|112881.5|112781.5|112895.5|112795.5|112895.5|112795.5|112880.5|112780.5|7
1615511990000|2021-03-12 01:19:50|112903|112803|112910|112810|112910|112810|112903|112803|7
1615512000000|2021-03-12 01:20:00|112905|112805|112905|112805|112910|112810|112905|112805|4
1615512010000|2021-03-12 01:20:10|112904|112804|112904|112804|112904|112804|112904|112804|1
1615512020000|2021-03-12 01:20:20|112904.5|112804.5|112891.5|112791.5|112905|112805|112890|112790|10
1615512030000|2021-03-12 01:20:30|112892.5|112792.5|112892.5|112792.5|112892.5|112792.5|112892.5|112792.5|1
1615512040000|2021-03-12 01:20:40|112899|112799|112899.5|112799.5|112899.5|112799.5|112899|112799|2
1615512050000|2021-03-12 01:20:50|112900|112800|112908|112808|112908|112808|112900|112800|2
1615512060000|2021-03-12 01:21:00|112909.5|112809.5|112900|112800|112910|112810|112900|112800|4
1615512080000|2021-03-12 01:21:20|112904|112804|112915|112815|112918.5|112818.5|112904|112804|9
1615512090000|2021-03-12 01:21:30|112915.5|112815.5|112915|112815|112919|112819|112915|112815|3
1615512110000|2021-03-12 01:21:50|112915.5|112815.5|112907|112807|112915.5|112815.5|112902.5|112802.5|5
1615512120000|2021-03-12 01:22:00|112905|112805|112908.5|112808.5|112908.5|112808.5|112905|112805|4
1615512130000|2021-03-12 01:22:10|112905|112805|112904.7|112804.7|112906.7|112806.7|112886.5|112786.5|14
1615512140000|2021-03-12 01:22:20|112905.5|112805.5|112914.5|112814.5|112926.8|112826.8|112905.5|112805.5|13
1615512150000|2021-03-12 01:22:30|112913.5|112813.5|112908|112808|112915|112815|112908|112808|8
1615512160000|2021-03-12 01:22:40|112908.5|112808.5|112905|112805|112908.5|112808.5|112905|112805|3
1615512170000|2021-03-12 01:22:50|112899.5|112799.5|112899.5|112799.5|112899.5|112799.5|112899.5|112799.5|1
1615512180000|2021-03-12 01:23:00|112899|112799|112908.5|112808.5|112908.5|112808.5|112899|112799|4
1615512190000|2021-03-12 01:23:10|112905|112805|112909|112809|112909|112809|112905|112805|2
1615512210000|2021-03-12 01:23:30|112910|112810|112905|112805|112910|112810|112905|112805|4
1615512220000|2021-03-12 01:23:40|112910|112810|112910|112810|112910|112810|112910|112810|1
1615512230000|2021-03-12 01:23:50|112909|112809|112910|112810|112910|112810|112909|112809|2
1615512240000|2021-03-12 01:24:00|112915|112815|112930|112830|112930|112830|112915|112815|7
1615512250000|2021-03-12 01:24:10|112929.5|112829.5|112930|112830|112930|112830|112929.5|112829.5|2
1615512270000|2021-03-12 01:24:30|112929.5|112829.5|112930|112830|112930|112830|112929.5|112829.5|2
1615512280000|2021-03-12 01:24:40|112929.5|112829.5|112933|112833|112933|112833|112929.5|112829.5|3
1615512290000|2021-03-12 01:24:50|112934|112834|112930|112830|112934|112834|112930|112830|2
1615512300000|2021-03-12 01:25:00|112929.5|112829.5|112923.5|112823.5|112929.5|112829.5|112923.5|112823.5|2
1615512310000|2021-03-12 01:25:10|112920|112820|112919|112819|112920|112820|112914.5|112814.5|9
1615512320000|2021-03-12 01:25:20|112915|112815|112920|112820|112922|112822|112915|112815|6
1615512330000|2021-03-12 01:25:30|112923.5|112823.5|112930|112830|112930|112830|112920|112820|7
1615512340000|2021-03-12 01:25:40|112925|112825|112923.5|112823.5|112925|112825|112923.5|112823.5|2
1615512350000|2021-03-12 01:25:50|112924.5|112824.5|112923.5|112823.5|112924.5|112824.5|112923.5|112823.5|2
1615512360000|2021-03-12 01:26:00|112920|112820|112924|112824|112924|112824|112920|112820|2
1615512370000|2021-03-12 01:26:10|112920|112820|112924|112824|112924|112824|112920|112820|5
1615512380000|2021-03-12 01:26:20|112925|112825|112924|112824|112925|112825|112924|112824|2
1615512390000|2021-03-12 01:26:30|112925|112825|112925|112825|112925|112825|112925|112825|1
1615512400000|2021-03-12 01:26:40|112930|112830|112930|112830|112930|112830|112930|112830|1
1615512410000|2021-03-12 01:26:50|112929.5|112829.5|112930|112830|112930|112830|112929.5|112829.5|2
1615512420000|2021-03-12 01:27:00|112929.5|112829.5|112929.5|112829.5|112930|112830|112929.5|112829.5|3
1615512430000|2021-03-12 01:27:10|112930|112830|112924.5|112824.5|112930|112830|112920|112820|4
1615512440000|2021-03-12 01:27:20|112920|112820|112928.5|112828.5|112928.5|112828.5|112920|112820|4
1615512450000|2021-03-12 01:27:30|112925|112825|112924.6|112824.6|112929.5|112829.5|112924.6|112824.6|8
1615512460000|2021-03-12 01:27:40|112925|112825|112920|112820|112925|112825|112920|112820|2
1615512470000|2021-03-12 01:27:50|112915|112815|112915|112815|112915|112815|112915|112815|1
1615512480000|2021-03-12 01:28:00|112912|112812|112910|112810|112912|112812|112904|112804|4
1615512490000|2021-03-12 01:28:10|112909.5|112809.5|112905|112805|112909.5|112809.5|112905|112805|5
1615512500000|2021-03-12 01:28:20|112904.5|112804.5|112890|112790|112904.5|112804.5|112888|112788|8
1615512510000|2021-03-12 01:28:30|112889.5|112789.5|112889.5|112789.5|112890|112790|112889.5|112789.5|3
1615512520000|2021-03-12 01:28:40|112890|112790|112883|112783|112890|112790|112883|112783|4
1615512530000|2021-03-12 01:28:50|112889|112789|112888.5|112788.5|112889.5|112789.5|112888.5|112788.5|4
1615512540000|2021-03-12 01:29:00|112889.5|112789.5|112903|112803|112903|112803|112889|112789|8
1615512550000|2021-03-12 01:29:10|112902.5|112802.5|112909|112809|112909|112809|112901.5|112801.5|9
1615512560000|2021-03-12 01:29:20|112903|112803|112902.5|112802.5|112903|112803|112902.5|112802.5|2
1615512570000|2021-03-12 01:29:30|112894.5|112794.5|112883|112783|112894.5|112794.5|112882.5|112782.5|6
1615512580000|2021-03-12 01:29:40|112886.5|112786.5|112889|112789|112889|112789|112886.5|112786.5|3
1615512590000|2021-03-12 01:29:50|112889.5|112789.5|112883|112783|112889.5|112789.5|112882|112782|4
1615512600000|2021-03-12 01:30:00|112886.5|112786.5|112884|112784|112889|112789|112883.5|112783.5|6
1615512610000|2021-03-12 01:30:10|112882.5|112782.5|112892.5|112792.5|112892.5|112792.5|112880|112780|6
1615512620000|2021-03-12 01:30:20|112894|112794|112890|112790|112894|112794|112890|112790|2
1615512630000|2021-03-12 01:30:30|112896.6|112796.6|112905|112805|112905|112805|112896.6|112796.6|5
1615512640000|2021-03-12 01:30:40|112904|112804|112904|112804|112904|112804|112904|112804|1
1615512650000|2021-03-12 01:30:50|112905|112805|112904|112804|112905|112805|112904|112804|2
1615512660000|2021-03-12 01:31:00|112905|112805|112923.5|112823.5|112923.5|112823.5|112905|112805|6
1615512670000|2021-03-12 01:31:10|112919.5|112819.5|112924.5|112824.5|112928.5|112828.5|112919.5|112819.5|8
1615512680000|2021-03-12 01:31:20|112924|112824|112933.5|112833.5|112934|112834|112923|112823|4
1615512690000|2021-03-12 01:31:30|112934|112834|112939|112839|112940|112840|112934|112834|6
1615512700000|2021-03-12 01:31:40|112938|112838|112939|112839|112939.5|112839.5|112938|112838|3
1615512710000|2021-03-12 01:31:50|112937.5|112837.5|112928.5|112828.5|112937.5|112837.5|112928.5|112828.5|2
1615512720000|2021-03-12 01:32:00|112924.5|112824.5|112924.5|112824.5|112930|112830|112924.5|112824.5|7
1615512730000|2021-03-12 01:32:10|112923.5|112823.5|112925|112825|112928.5|112828.5|112923.5|112823.5|4
1615512740000|2021-03-12 01:32:20|112920|112820|112925|112825|112925|112825|112920|112820|2
1615512770000|2021-03-12 01:32:50|112920|112820|112915|112815|112920|112820|112913|112813|8
1615512780000|2021-03-12 01:33:00|112919|112819|112918.5|112818.5|112919|112819|112915|112815|5
1615512800000|2021-03-12 01:33:20|112920|112820|112919|112819|112920|112820|112919|112819|2
1615512810000|2021-03-12 01:33:30|112920|112820|112918.5|112818.5|112920|112820|112918.5|112818.5|2
1615512820000|2021-03-12 01:33:40|112915|112815|112905|112805|112915|112815|112905|112805|4
1615512830000|2021-03-12 01:33:50|112900|112800|112900|112800|112900|112800|112898.5|112798.5|4
1615512850000|2021-03-12 01:34:10|112899.5|112799.5|112899.5|112799.5|112899.5|112799.5|112899.5|112799.5|1
1615512860000|2021-03-12 01:34:20|112899|112799|112900|112800|112900|112800|112895|112795|5
1615512870000|2021-03-12 01:34:30|112904.5|112804.5|112919.5|112819.5|112924.5|112824.5|112904.5|112804.5|7
1615512880000|2021-03-12 01:34:40|112914.5|112814.5|112914|112814|112915|112815|112914|112814|4
1615512890000|2021-03-12 01:34:50|112915|112815|112914|112814|112915|112815|112914|112814|2
1615512900000|2021-03-12 01:35:00|112904|112804|112894.5|112794.5|112905|112805|112894.5|112794.5|10
1615512910000|2021-03-12 01:35:10|112899|112799|112894.5|112794.5|112899|112799|112894.5|112794.5|4
1615512920000|2021-03-12 01:35:20|112893.5|112793.5|112893|112793|112895|112795|112893|112793|5
1615512930000|2021-03-12 01:35:30|112879.5|112779.5|112885|112785|112885|112785|112878.5|112778.5|5
1615512940000|2021-03-12 01:35:40|112880|112780|112879.5|112779.5|112881|112781|112879.5|112779.5|4
1615512950000|2021-03-12 01:35:50|112880|112780|112880|112780|112880|112780|112880|112780|1
1615512960000|2021-03-12 01:36:00|112884.5|112784.5|112887|112787|112899|112799|112884.5|112784.5|12
1615512970000|2021-03-12 01:36:10|112885|112785|112871.7|112771.7|112887.4|112787.4|112867.1|112767.1|9
1615512980000|2021-03-12 01:36:20|112867.1|112767.1|112870|112770|112875|112775|112867.1|112767.1|7
1615512990000|2021-03-12 01:36:30|112879|112779|112879.5|112779.5|112879.5|112779.5|112879|112779|2
1615513000000|2021-03-12 01:36:40|112880|112780|112870|112770|112880|112780|112870|112770|10
1615513010000|2021-03-12 01:36:50|112869.5|112769.5|112865|112765|112870|112770|112865|112765|4
1615513020000|2021-03-12 01:37:00|112869|112769|112868|112768|112869|112769|112868|112768|2
1615513030000|2021-03-12 01:37:10|112874.1|112774.1|112868|112768|112875|112775|112868|112768|3
1615513040000|2021-03-12 01:37:20|112875|112775|112875|112775|112875|112775|112875|112775|1
1615513050000|2021-03-12 01:37:30|112868.5|112768.5|112865|112765|112870|112770|112858.5|112758.5|5
1615513060000|2021-03-12 01:37:40|112868.5|112768.5|112888.5|112788.5|112888.5|112788.5|112866|112766|6
1615513070000|2021-03-12 01:37:50|112884|112784|112878|112778|112884|112784|112878|112778|3
1615513080000|2021-03-12 01:38:00|112888|112788|112895|112795|112898|112798|112888|112788|4
1615513090000|2021-03-12 01:38:10|112898|112798|112895|112795|112898|112798|112888|112788|7
1615513100000|2021-03-12 01:38:20|112898|112798|112898|112798|112898|112798|112898|112798|1
1615513110000|2021-03-12 01:38:30|112888|112788|112895|112795|112895|112795|112888|112788|2
1615513120000|2021-03-12 01:38:40|112898|112798|112895|112795|112898|112798|112888.5|112788.5|3
1615513130000|2021-03-12 01:38:50|112898|112798|112898|112798|112898|112798|112898|112798|1
1615513140000|2021-03-12 01:39:00|112897.5|112797.5|112898|112798|112898|112798|112895|112795|6
1615513150000|2021-03-12 01:39:10|112895|112795|112895|112795|112895|112795|112895|112795|1
1615513160000|2021-03-12 01:39:20|112898|112798|112898|112798|112898|112798|112898|112798|1
1615513170000|2021-03-12 01:39:30|112905|112805|112898|112798|112908|112808|112898|112798|3
1615513180000|2021-03-12 01:39:40|112901.2|112801.2|112901.2|112801.2|112901.2|112801.2|112901.2|112801.2|1
1615513190000|2021-03-12 01:39:50|112896.6|112796.6|112898|112798|112901.2|112801.2|112896.6|112796.6|3
1615513200000|2021-03-12 01:40:00|112895|112795|112895|112795|112895|112795|112895|112795|1
1615513240000|2021-03-12 01:40:40|112884.5|112784.5|112877.5|112777.5|112884.5|112784.5|112877.5|112777.5|3
1615513250000|2021-03-12 01:40:50|112885|112785|112895|112795|112895|112795|112885|112785|3
1615513260000|2021-03-12 01:41:00|112897.5|112797.5|112898.5|112798.5|112900|112800|112897.5|112797.5|4
1615513270000|2021-03-12 01:41:10|112895|112795|112885|112785|112895|112795|112885|112785|4
1615513280000|2021-03-12 01:41:20|112890|112790|112879.5|112779.5|112890|112790|112878.5|112778.5|7
1615513290000|2021-03-12 01:41:30|112880|112780|112898.5|112798.5|112899|112799|112880|112780|6
1615513300000|2021-03-12 01:41:40|112899|112799|112899|112799|112900|112800|112899|112799|5
1615513310000|2021-03-12 01:41:50|112895|112795|112910|112810|112910|112810|112892.6|112792.6|11
1615513320000|2021-03-12 01:42:00|112909.5|112809.5|112919.5|112819.5|112919.5|112819.5|112909.5|112809.5|3
1615513330000|2021-03-12 01:42:10|112919|112819|112919|112819|112919|112819|112919|112819|1
1615513340000|2021-03-12 01:42:20|112919.5|112819.5|112910|112810|112919.5|112819.5|112910|112810|5
1615513350000|2021-03-12 01:42:30|112905|112805|112905|112805|112905|112805|112905|112805|1
1615513360000|2021-03-12 01:42:40|112910|112810|112910|112810|112910|112810|112910|112810|1
1615513370000|2021-03-12 01:42:50|112905|112805|112905|112805|112905|112805|112905|112805|1
1615513380000|2021-03-12 01:43:00|112904.5|112804.5|112895|112795|112904.5|112804.5|112895|112795|6
1615513390000|2021-03-12 01:43:10|112883.9|112783.9|112890|112790|112890|112790|112883.9|112783.9|5
1615513400000|2021-03-12 01:43:20|112895|112795|112895|112795|112895|112795|112895|112795|1
1615513410000|2021-03-12 01:43:30|112894.5|112794.5|112894.5|112794.5|112894.5|112794.5|112894.5|112794.5|1
1615513420000|2021-03-12 01:43:40|112895|112795|112895|112795|112895|112795|112895|112795|1
1615513430000|2021-03-12 01:43:50|112894.5|112794.5|112890|112790|112894.5|112794.5|112890|112790|2
1615513440000|2021-03-12 01:44:00|112895|112795|112890|112790|112895|112795|112890|112790|2
1615513450000|2021-03-12 01:44:10|112892.3|112792.3|112895|112795|112895|112795|112890|112790|4
1615513460000|2021-03-12 01:44:20|112890|112790|112909.7|112809.7|112909.7|112809.7|112890|112790|5
1615513470000|2021-03-12 01:44:30|112910|112810|112910|112810|112915|112815|112910|112810|3
1615513480000|2021-03-12 01:44:40|112905|112805|112905|112805|112905|112805|112905|112805|1
1615513490000|2021-03-12 01:44:50|112900|112800|112895|112795|112900|112800|112895|112795|2
1615513500000|2021-03-12 01:45:00|112899.5|112799.5|112904.7|112804.7|112904.7|112804.7|112895|112795|3
1615513510000|2021-03-12 01:45:10|112914.7|112814.7|112911.9|112811.9|112917|112817|112911.9|112811.9|4
1615513520000|2021-03-12 01:45:20|112917|112817|112917|112817|112917|112817|112911.9|112811.9|5
1615513530000|2021-03-12 01:45:30|112922.3|112822.3|112925|112825|112925|112825|112920|112820|4
1615513540000|2021-03-12 01:45:40|112920|112820|112920|112820|112925|112825|112915|112815|5
1615513550000|2021-03-12 01:45:50|112925|112825|112917|112817|112925|112825|112917|112817|5
1615513560000|2021-03-12 01:46:00|112920|112820|112925|112825|112925|112825|112920|112820|2
1615513570000|2021-03-12 01:46:10|112920|112820|112920|112820|112925|112825|112920|112820|5
1615513580000|2021-03-12 01:46:20|112925|112825|112925|112825|112925|112825|112920|112820|5
1615513600000|2021-03-12 01:46:40|112935|112835|112940|112840|112940|112840|112935|112835|5
1615513610000|2021-03-12 01:46:50|112941.5|112841.5|112945|112845|112945.3|112845.3|112941.5|112841.5|3
1615513620000|2021-03-12 01:47:00|112947.2|112847.2|112948.7|112848.7|112948.7|112848.7|112940|112840|6
1615513630000|2021-03-12 01:47:10|112948.2|112848.2|112955|112855|112955|112855|112948.2|112848.2|4
1615513640000|2021-03-12 01:47:20|112945.3|112845.3|112940|112840|112945.3|112845.3|112940|112840|2
1615513650000|2021-03-12 01:47:30|112924.2|112824.2|112920|112820|112924.2|112824.2|112920|112820|2
1615513660000|2021-03-12 01:47:40|112921|112821|112920|112820|112925|112825|112920|112820|4
1615513670000|2021-03-12 01:47:50|112922.8|112822.8|112925|112825|112925|112825|112922.8|112822.8|2
1615513680000|2021-03-12 01:48:00|112920|112820|112920|112820|112925|112825|112920|112820|6
1615513690000|2021-03-12 01:48:10|112925|112825|112925|112825|112925|112825|112925|112825|1
1615513700000|2021-03-12 01:48:20|112920|112820|112920|112820|112920|112820|112920|112820|1
1615513710000|2021-03-12 01:48:30|112917.7|112817.7|112880.8|112780.8|112918.8|112818.8|112880.8|112780.8|11
1615513720000|2021-03-12 01:48:40|112881.6|112781.6|112895.5|112795.5|112895.5|112795.5|112881.6|112781.6|6
1615513730000|2021-03-12 01:48:50|112890.8|112790.8|112895.5|112795.5|112895.5|112795.5|112890.8|112790.8|3
1615513770000|2021-03-12 01:49:30|112896.5|112796.5|112900|112800|112900|112800|112896.5|112796.5|2
1615513780000|2021-03-12 01:49:40|112903.8|112803.8|112910|112810|112910|112810|112903.8|112803.8|2
1615513790000|2021-03-12 01:49:50|112908.2|112808.2|112900|112800|112908.2|112808.2|112900|112800|2
1615513800000|2021-03-12 01:50:00|112902.3|112802.3|112910.8|112810.8|112910.8|112810.8|112902.3|112802.3|3
1615513810000|2021-03-12 01:50:10|112915|112815|112915|112815|112920|112820|112915|112815|4
1615513840000|2021-03-12 01:50:40|112920|112820|112920|112820|112925|112825|112915|112815|5
1615513850000|2021-03-12 01:50:50|112915|112815|112930|112830|112930|112830|112915|112815|3
1615513860000|2021-03-12 01:51:00|112935|112835|112940|112840|112945|112845|112935|112835|8
1615513870000|2021-03-12 01:51:10|112945.1|112845.1|112945|112845|112950.8|112850.8|112940|112840|8
1615513880000|2021-03-12 01:51:20|112935.5|112835.5|112935|112835|112945|112845|112935|112835|7
1615513890000|2021-03-12 01:51:30|112930|112830|112930|112830|112930|112830|112930|112830|1
1615513900000|2021-03-12 01:51:40|112935|112835|112950|112850|112950|112850|112935|112835|4
1615513910000|2021-03-12 01:51:50|112945|112845|112940|112840|112945|112845|112940|112840|2
1615513920000|2021-03-12 01:52:00|112935|112835|112940|112840|112945|112845|112935|112835|7
1615513930000|2021-03-12 01:52:10|112945|112845|112950|112850|112955|112855|112945|112845|4
1615513940000|2021-03-12 01:52:20|112955|112855|112935|112835|112955|112855|112935|112835|6
1615513950000|2021-03-12 01:52:30|112936.5|112836.5|112926.5|112826.5|112945|112845|112926.5|112826.5|7
1615513960000|2021-03-12 01:52:40|112925|112825|112935|112835|112935|112835|112925|112825|4
1615513970000|2021-03-12 01:52:50|112940|112840|112940|112840|112940|112840|112940|112840|1
1615513980000|2021-03-12 01:53:00|112930|112830|112935|112835|112935|112835|112930|112830|2
1615513990000|2021-03-12 01:53:10|112931.7|112831.7|112915|112815|112931.7|112831.7|112915|112815|9
1615514000000|2021-03-12 01:53:20|112915.5|112815.5|112930|112830|112930|112830|112915.5|112815.5|3
1615514010000|2021-03-12 01:53:30|112927.7|112827.7|112927.7|112827.7|112927.7|112827.7|112927.7|112827.7|1
1615514020000|2021-03-12 01:53:40|112930|112830|112919.7|112819.7|112930|112830|112916.5|112816.5|5
1615514030000|2021-03-12 01:53:50|112920|112820|112910|112810|112920|112820|112910|112810|3
1615514040000|2021-03-12 01:54:00|112900|112800|112910|112810|112910|112810|112900|112800|2
1615514050000|2021-03-12 01:54:10|112911.3|112811.3|112915|112815|112915|112815|112911.3|112811.3|2
1615514060000|2021-03-12 01:54:20|112915.5|112815.5|112930|112830|112930|112830|112915|112815|7
1615514070000|2021-03-12 01:54:30|112935|112835|112935|112835|112935|112835|112935|112835|1
1615514080000|2021-03-12 01:54:40|112930.7|112830.7|112930|112830|112930.7|112830.7|112930|112830|2
1615514090000|2021-03-12 01:54:50|112935|112835|112935|112835|112935|112835|112935|112835|1
1615514100000|2021-03-12 01:55:00|112930|112830|112950|112850|112950|112850|112930|112830|7
1615514110000|2021-03-12 01:55:10|112955|112855|112950|112850|112955|112855|112950|112850|4
1615514120000|2021-03-12 01:55:20|112955|112855|112950|112850|112955|112855|112950|112850|4
1615514130000|2021-03-12 01:55:30|112955|112855|112950|112850|112955|112855|112950|112850|5
1615514160000|2021-03-12 01:56:00|112940|112840|112950|112850|112950|112850|112940|112840|4
1615514190000|2021-03-12 01:56:30|112945|112845|112935|112835|112945|112845|112935|112835|2
1615514200000|2021-03-12 01:56:40|112930|112830|112930|112830|112930|112830|112930|112830|1
1615514230000|2021-03-12 01:57:10|112932.8|112832.8|112935|112835|112935|112835|112932.8|112832.8|2
1615514250000|2021-03-12 01:57:30|112935.5|112835.5|112950|112850|112950|112850|112935.5|112835.5|2
1615514260000|2021-03-12 01:57:40|112950.3|112850.3|112960|112860|112960|112860|112950.3|112850.3|4
1615514270000|2021-03-12 01:57:50|112965|112865|112955|112855|112970|112870|112955|112855|6
1615514280000|2021-03-12 01:58:00|112955.5|112855.5|112950|112850|112960|112860|112950|112850|4
1615514310000|2021-03-12 01:58:30|112945|112845|112940|112840|112945|112845|112940|112840|2
1615514320000|2021-03-12 01:58:40|112945|112845|112950|112850|112950|112850|112945|112845|2
1615514340000|2021-03-12 01:59:00|112946.7|112846.7|112945|112845|112946.7|112846.7|112945|112845|2
1615514350000|2021-03-12 01:59:10|112950|112850|112955|112855|112955|112855|112950|112850|2
1615514360000|2021-03-12 01:59:20|112952.4|112852.4|112952.4|112852.4|112952.4|112852.4|112952.4|112852.4|1
1615514370000|2021-03-12 01:59:30|112952.8|112852.8|112964.6|112864.6|112964.6|112864.6|112952.8|112852.8|2
1615514380000|2021-03-12 01:59:40|112970|112870|112974.6|112874.6|112974.6|112874.6|112970|112870|2
1615514390000|2021-03-12 01:59:50|112972.8|112872.8|112972.8|112872.8|112972.8|112872.8|112972.8|112872.8|1
1615514400000|2021-03-12 02:00:00|112973.8|112873.8|112990|112890|112990|112890|112973.8|112873.8|7
1615514430000|2021-03-12 02:00:30|112995|112895|112995|112895|112995|112895|112995|112895|1
1615514440000|2021-03-12 02:00:40|113000|112900|112995|112895|113000|112900|112995|112895|2
1615514450000|2021-03-12 02:00:50|112996.5|112896.5|113005|112905|113010|112910|112996.5|112896.5|4
1615514460000|2021-03-12 02:01:00|113000|112900|113000|112900|113000|112900|113000|112900|1
1615514470000|2021-03-12 02:01:10|113000.3|112900.3|113015.1|112915.1|113015.1|112915.1|113000.3|112900.3|5
1615514480000|2021-03-12 02:01:20|113015|112915|113015|112915|113015|112915|113015|112915|1
1615514490000|2021-03-12 02:01:30|113010|112910|113015|112915|113015|112915|113010|112910|2
1615514500000|2021-03-12 02:01:40|113010|112910|113005|112905|113010|112910|113005|112905|2
1615514510000|2021-03-12 02:01:50|113010|112910|113005|112905|113010|112910|113005|112905|3
1615514520000|2021-03-12 02:02:00|113001.3|112901.3|113000|112900|113001.3|112901.3|113000|112900|4
1615514530000|2021-03-12 02:02:10|112995|112895|113000.8|112900.8|113000.8|112900.8|112995|112895|4
1615514540000|2021-03-12 02:02:20|112995|112895|113010|112910|113010|112910|112995|112895|5
1615514550000|2021-03-12 02:02:30|113005|112905|113005|112905|113005|112905|113005|112905|1
1615514590000|2021-03-12 02:03:10|113009.4|112909.4|113010|112910|113010|112910|113009.4|112909.4|2
1615514610000|2021-03-12 02:03:30|113001.2|112901.2|113000.5|112900.5|113001.2|112901.2|112995|112895|4
1615514620000|2021-03-12 02:03:40|113001|112901|113005|112905|113005|112905|113001|112901|3
1615514630000|2021-03-12 02:03:50|113010|112910|113010|112910|113010|112910|113010|112910|1
1615514640000|2021-03-12 02:04:00|113010.5|112910.5|113010|112910|113010.5|112910.5|113010|112910|4
1615514650000|2021-03-12 02:04:10|113010.5|112910.5|113015|112915|113015|112915|113010.5|112910.5|3
1615514730000|2021-03-12 02:05:30|113010|112910|113010|112910|113010|112910|113010|112910|1
1615514740000|2021-03-12 02:05:40|113010.8|112910.8|113015|112915|113015|112915|113010.8|112910.8|2
1615514760000|2021-03-12 02:06:00|113016.5|112916.5|113025.3|112925.3|113032.4|112932.4|113016.5|112916.5|3
1615514770000|2021-03-12 02:06:10|113030|112930|113027|112927|113035.5|112935.5|113021.3|112921.3|10
1615514780000|2021-03-12 02:06:20|113028|112928|113050|112950|113050.3|112950.3|113028|112928|8
1615514790000|2021-03-12 02:06:30|113050.3|112950.3|113060.8|112960.8|113060.8|112960.8|113050.3|112950.3|5
1615514800000|2021-03-12 02:06:40|113065.5|112965.5|113060.8|112960.8|113068.5|112968.5|113060.8|112960.8|8
1615514810000|2021-03-12 02:06:50|113061.8|112961.8|113090|112990|113090.8|112990.8|113061.8|112961.8|14
1615514820000|2021-03-12 02:07:00|113090.8|112990.8|113100|113000|113100|113000|113090.8|112990.8|6
1615514830000|2021-03-12 02:07:10|113095|112995|113095|112995|113100|113000|113091.2|112991.2|13
1615514840000|2021-03-12 02:07:20|113097|112997|113116.9|113016.9|113116.9|113016.9|113096|112996|10
1615514850000|2021-03-12 02:07:30|113119.4|113019.4|113105.3|113005.3|113125.9|113025.9|113105.3|113005.3|5
1615514860000|2021-03-12 02:07:40|113100.7|113000.7|113095.3|112995.3|113100.7|113000.7|113095.3|112995.3|2
1615514870000|2021-03-12 02:07:50|113096.6|112996.6|113105|113005|113105.3|113005.3|113096.6|112996.6|5
1615514880000|2021-03-12 02:08:00|113112.8|113012.8|113112.8|113012.8|113115|113015|113105|113005|5
1615514890000|2021-03-12 02:08:10|113115|113015|113115|113015|113115|113015|113115|113015|1
1615514910000|2021-03-12 02:08:30|113112|113012|113114.3|113014.3|113115|113015|113112|113012|5
1615514920000|2021-03-12 02:08:40|113113.8|113013.8|113114.8|113014.8|113114.8|113014.8|113113.8|113013.8|2
1615514930000|2021-03-12 02:08:50|113113.4|113013.4|113115|113015|113115|113015|113113.4|113013.4|3
1615514940000|2021-03-12 02:09:00|113110|113010|113110|113010|113115|113015|113110|113010|4
1615514950000|2021-03-12 02:09:10|113105|113005|113104|113004|113105|113005|113102.9|113002.9|3
1615514960000|2021-03-12 02:09:20|113098.5|112998.5|113100|113000|113100|113000|113095|112995|4
1615514980000|2021-03-12 02:09:40|113104.3|113004.3|113110|113010|113110|113010|113104.3|113004.3|2
1615514990000|2021-03-12 02:09:50|113100.1|113000.1|113095|112995|113100.1|113000.1|113095|112995|2
1615515010000|2021-03-12 02:10:10|113100|113000|113110|113010|113110|113010|113100|113000|3
1615515020000|2021-03-12 02:10:20|113115|113015|113120|113020|113120|113020|113115|113015|5
1615515030000|2021-03-12 02:10:30|113119.5|113019.5|113120|113020|113120|113020|113119.5|113019.5|2
1615515040000|2021-03-12 02:10:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1615515050000|2021-03-12 02:10:50|113126.8|113026.8|113125|113025|113126.8|113026.8|113125|113025|2
1615515060000|2021-03-12 02:11:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615515070000|2021-03-12 02:11:10|113115|113015|113120|113020|113120|113020|113115|113015|2
1615515080000|2021-03-12 02:11:20|113125|113025|113125|113025|113125|113025|113120|113020|4
1615515090000|2021-03-12 02:11:30|113125.7|113025.7|113125|113025|113125.7|113025.7|113125|113025|2
1615515100000|2021-03-12 02:11:40|113135|113035|113135|113035|113135|113035|113135|113035|1
1615515120000|2021-03-12 02:12:00|113137.8|113037.8|113140|113040|113144.8|113044.8|113137.8|113037.8|3
1615515140000|2021-03-12 02:12:20|113135|113035|113135|113035|113135|113035|113135|113035|1
1615515150000|2021-03-12 02:12:30|113133.4|113033.4|113133.4|113033.4|113133.4|113033.4|113133.4|113033.4|1
1615515160000|2021-03-12 02:12:40|113124.8|113024.8|113125|113025|113125|113025|113124.3|113024.3|3
1615515170000|2021-03-12 02:12:50|113120|113020|113120|113020|113120|113020|113120|113020|1
1615515180000|2021-03-12 02:13:00|113125|113025|113130|113030|113130|113030|113120|113020|5
1615515200000|2021-03-12 02:13:20|113134.3|113034.3|113140|113040|113140|113040|113134.3|113034.3|3
1615515210000|2021-03-12 02:13:30|113135|113035|113140|113040|113140|113040|113135|113035|2
1615515220000|2021-03-12 02:13:40|113135|113035|113145|113045|113145|113045|113135|113035|3
1615515230000|2021-03-12 02:13:50|113148.2|113048.2|113140|113040|113150|113050|113140|113040|3
1615515250000|2021-03-12 02:14:10|113135|113035|113130|113030|113135|113035|113125|113025|4
1615515260000|2021-03-12 02:14:20|113125|113025|113130|113030|113130|113030|113125|113025|2
1615515270000|2021-03-12 02:14:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1615515280000|2021-03-12 02:14:40|113130.1|113030.1|113134.8|113034.8|113134.8|113034.8|113130.1|113030.1|2
1615515290000|2021-03-12 02:14:50|113130|113030|113125|113025|113130|113030|113120|113020|4
1615515300000|2021-03-12 02:15:00|113120|113020|113125|113025|113125|113025|113120|113020|2
1615515320000|2021-03-12 02:15:20|113130|113030|113120|113020|113130|113030|113120|113020|3
1615515360000|2021-03-12 02:16:00|113115.7|113015.7|113115|113015|113115.7|113015.7|113115|113015|2
1615515380000|2021-03-12 02:16:20|113112.9|113012.9|113120|113020|113120|113020|113110|113010|6
1615515460000|2021-03-12 02:17:40|113110|113010|113115|113015|113115|113015|113110|113010|2
1615515480000|2021-03-12 02:18:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615515500000|2021-03-12 02:18:20|113110|113010|113110|113010|113110|113010|113110|113010|1
1615515510000|2021-03-12 02:18:30|113106.7|113006.7|113100|113000|113106.7|113006.7|113100|113000|3
1615515520000|2021-03-12 02:18:40|113110|113010|113110|113010|113110|113010|113110|113010|1
1615515560000|2021-03-12 02:19:20|113105|113005|113110|113010|113110|113010|113105|113005|5
1615515570000|2021-03-12 02:19:30|113105|113005|113110|113010|113110|113010|113100|113000|7
1615515580000|2021-03-12 02:19:40|113115|113015|113130|113030|113130|113030|113115|113015|5
1615515590000|2021-03-12 02:19:50|113120|113020|113130|113030|113130|113030|113120|113020|3
1615515610000|2021-03-12 02:20:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1615515620000|2021-03-12 02:20:20|113130|113030|113124.3|113024.3|113130|113030|113120|113020|6
1615515630000|2021-03-12 02:20:30|113118.3|113018.3|113114.3|113014.3|113118.3|113018.3|113114.3|113014.3|2
1615515640000|2021-03-12 02:20:40|113124.3|113024.3|113133.3|113033.3|113134.3|113034.3|113117|113017|9
1615515650000|2021-03-12 02:20:50|113137.5|113037.5|113142.8|113042.8|113143.3|113043.3|113137.5|113037.5|4
1615515660000|2021-03-12 02:21:00|113147.3|113047.3|113147.3|113047.3|113147.3|113047.3|113143.3|113043.3|4
1615515670000|2021-03-12 02:21:10|113153.3|113053.3|113150|113050|113153.3|113053.3|113150|113050|2
1615515680000|2021-03-12 02:21:20|113155|113055|113165|113065|113165|113065|113150|113050|6
1615515690000|2021-03-12 02:21:30|113164.3|113064.3|113195|113095|113195|113095|113160|113060|14
1615515700000|2021-03-12 02:21:40|113194.5|113094.5|113192|113092|113194.5|113094.5|113191.7|113091.7|7
1615515710000|2021-03-12 02:21:50|113193.5|113093.5|113215.9|113115.9|113215.9|113115.9|113193.5|113093.5|6
1615515720000|2021-03-12 02:22:00|113217.9|113117.9|113210.3|113110.3|113225|113125|113210.3|113110.3|12
1615515730000|2021-03-12 02:22:10|113211.3|113111.3|113227.2|113127.2|113227.2|113127.2|113211.3|113111.3|7
1615515740000|2021-03-12 02:22:20|113234.6|113134.6|113239.3|113139.3|113249.3|113149.3|113234.6|113134.6|10
1615515750000|2021-03-12 02:22:30|113234.6|113134.6|113246.8|113146.8|113246.8|113146.8|113234.6|113134.6|9
1615515760000|2021-03-12 02:22:40|113249.3|113149.3|113234.6|113134.6|113249.3|113149.3|113234.6|113134.6|7
1615515770000|2021-03-12 02:22:50|113230.3|113130.3|113220|113120|113230.3|113130.3|113220|113120|9
1615515780000|2021-03-12 02:23:00|113220.3|113120.3|113240|113140|113240|113140|113220|113120|11
1615515790000|2021-03-12 02:23:10|113237.2|113137.2|113235.1|113135.1|113237.2|113137.2|113235.1|113135.1|2
1615515800000|2021-03-12 02:23:20|113235|113135|113240|113140|113240|113140|113235|113135|4
1615515810000|2021-03-12 02:23:30|113245|113145|113240|113140|113245|113145|113240|113140|2
1615515820000|2021-03-12 02:23:40|113245|113145|113240|113140|113245|113145|113240|113140|2
1615515830000|2021-03-12 02:23:50|113233.8|113133.8|113228.2|113128.2|113240|113140|113225|113125|7
1615515840000|2021-03-12 02:24:00|113225.7|113125.7|113220|113120|113225.7|113125.7|113220|113120|3
1615515850000|2021-03-12 02:24:10|113220.5|113120.5|113220|113120|113230|113130|113220|113120|5
1615515870000|2021-03-12 02:24:30|113220.5|113120.5|113230|113130|113240|113140|113220.5|113120.5|6
1615515880000|2021-03-12 02:24:40|113227|113127|113220|113120|113227|113127|113220|113120|2
1615515890000|2021-03-12 02:24:50|113215|113115|113215|113115|113215|113115|113215|113115|1
1615515910000|2021-03-12 02:25:10|113220|113120|113215|113115|113220|113120|113215|113115|3
1615515930000|2021-03-12 02:25:30|113207.7|113107.7|113207.7|113107.7|113207.7|113107.7|113207.7|113107.7|1
1615515940000|2021-03-12 02:25:40|113202.4|113102.4|113205|113105|113205|113105|113200|113100|4
1615515950000|2021-03-12 02:25:50|113205.3|113105.3|113215|113115|113215|113115|113205.3|113105.3|7
1615515960000|2021-03-12 02:26:00|113216.8|113116.8|113224.7|113124.7|113224.7|113124.7|113215|113115|6
1615515980000|2021-03-12 02:26:20|113224.8|113124.8|113224.8|113124.8|113224.8|113124.8|113224.8|113124.8|1
1615515990000|2021-03-12 02:26:30|113240|113140|113230|113130|113240|113140|113230|113130|3
1615516000000|2021-03-12 02:26:40|113240|113140|113247.7|113147.7|113247.7|113147.7|113240|113140|3
1615516010000|2021-03-12 02:26:50|113250|113150|113260|113160|113260|113160|113250|113150|4
1615516020000|2021-03-12 02:27:00|113260.8|113160.8|113290|113190|113290.3|113190.3|113260.8|113160.8|13
1615516030000|2021-03-12 02:27:10|113290.8|113190.8|113321.3|113221.3|113321.3|113221.3|113290.8|113190.8|9
1615516040000|2021-03-12 02:27:20|113322.3|113222.3|113300.3|113200.3|113331.3|113231.3|113300.3|113200.3|20
1615516050000|2021-03-12 02:27:30|113300|113200|113290|113190|113300|113200|113290|113190|9
1615516060000|2021-03-12 02:27:40|113285|113185|113280|113180|113285|113185|113280|113180|8
1615516070000|2021-03-12 02:27:50|113280.8|113180.8|113295|113195|113295|113195|113280|113180|7
1615516080000|2021-03-12 02:28:00|113298.7|113198.7|113305|113205|113310|113210|113295|113195|5
1615516090000|2021-03-12 02:28:10|113295.3|113195.3|113301.2|113201.2|113305|113205|113295.3|113195.3|4
1615516100000|2021-03-12 02:28:20|113311.2|113211.2|113311.8|113211.8|113315|113215|113311.2|113211.2|4
1615516110000|2021-03-12 02:28:30|113312.8|113212.8|113329.3|113229.3|113334.7|113234.7|113312.8|113212.8|9
1615516120000|2021-03-12 02:28:40|113330.3|113230.3|113349.3|113249.3|113359.3|113259.3|113330.3|113230.3|14
1615516130000|2021-03-12 02:28:50|113346|113246|113344.9|113244.9|113346.6|113246.6|113340.8|113240.8|7
1615516140000|2021-03-12 02:29:00|113335.3|113235.3|113331.1|113231.1|113335.3|113235.3|113325.3|113225.3|9
1615516150000|2021-03-12 02:29:10|113330.8|113230.8|113321.6|113221.6|113330.8|113230.8|113320.8|113220.8|8
1615516160000|2021-03-12 02:29:20|113323.1|113223.1|113321|113221|113327|113227|113321|113221|9
1615516170000|2021-03-12 02:29:30|113321.5|113221.5|113330|113230|113330|113230|113321.5|113221.5|3
1615516190000|2021-03-12 02:29:50|113331|113231|113355.1|113255.1|113355.1|113255.1|113331|113231|7
1615516200000|2021-03-12 02:30:00|113360|113260|113380|113280|113380|113280|113360|113260|6
1615516210000|2021-03-12 02:30:10|113370|113270|113385.9|113285.9|113395|113295|113370|113270|9
1615516220000|2021-03-12 02:30:20|113380.3|113280.3|113387|113287|113387|113287|113380.3|113280.3|7
1615516230000|2021-03-12 02:30:30|113386.6|113286.6|113376|113276|113386.6|113286.6|113376|113276|6
1615516240000|2021-03-12 02:30:40|113375.5|113275.5|113370|113270|113375.5|113275.5|113365|113265|9
1615516250000|2021-03-12 02:30:50|113365|113265|113375|113275|113380|113280|113365|113265|5
1615516260000|2021-03-12 02:31:00|113380|113280|113370|113270|113380|113280|113370|113270|3
1615516270000|2021-03-12 02:31:10|113367.2|113267.2|113361.8|113261.8|113367.2|113267.2|113361.8|113261.8|3
1615516280000|2021-03-12 02:31:20|113355|113255|113352.3|113252.3|113360|113260|113352.3|113252.3|3
1615516290000|2021-03-12 02:31:30|113360|113260|113340|113240|113360|113260|113340|113240|8
1615516300000|2021-03-12 02:31:40|113335|113235|113340|113240|113340|113240|113335|113235|2
1615516310000|2021-03-12 02:31:50|113340.5|113240.5|113345|113245|113345|113245|113340.5|113240.5|2
1615516320000|2021-03-12 02:32:00|113341|113241|113341|113241|113341|113241|113341|113241|1
1615516330000|2021-03-12 02:32:10|113340|113240|113330|113230|113345|113245|113330|113230|6
1615516340000|2021-03-12 02:32:20|113330.8|113230.8|113330|113230|113339.5|113239.5|113330|113230|4
1615516350000|2021-03-12 02:32:30|113320|113220|113320|113220|113330|113230|113320|113220|5
1615516360000|2021-03-12 02:32:40|113325|113225|113325|113225|113330|113230|113322.8|113222.8|5
1615516370000|2021-03-12 02:32:50|113320|113220|113325|113225|113325|113225|113320|113220|2
1615516380000|2021-03-12 02:33:00|113328.2|113228.2|113330|113230|113335|113235|113328.2|113228.2|4
1615516390000|2021-03-12 02:33:10|113335|113235|113335|113235|113335|113235|113335|113235|1
1615516400000|2021-03-12 02:33:20|113340|113240|113335|113235|113340|113240|113335|113235|3
1615516420000|2021-03-12 02:33:40|113325|113225|113320|113220|113325|113225|113320|113220|3
1615516450000|2021-03-12 02:34:10|113306.6|113206.6|113310|113210|113310|113210|113306.6|113206.6|2
1615516460000|2021-03-12 02:34:20|113305.3|113205.3|113300.2|113200.2|113306.1|113206.1|113300.2|113200.2|5
1615516470000|2021-03-12 02:34:30|113295.3|113195.3|113290|113190|113295.3|113195.3|113290|113190|2
1615516490000|2021-03-12 02:34:50|113295|113195|113300|113200|113300|113200|113295|113195|2
1615516500000|2021-03-12 02:35:00|113303.3|113203.3|113320|113220|113320|113220|113300|113200|5
1615516510000|2021-03-12 02:35:10|113325|113225|113310|113210|113325|113225|113309.6|113209.6|5
1615516520000|2021-03-12 02:35:20|113305|113205|113300|113200|113305|113205|113300|113200|5
1615516530000|2021-03-12 02:35:30|113293.2|113193.2|113300|113200|113300|113200|113290|113190|3
1615516540000|2021-03-12 02:35:40|113295|113195|113290|113190|113295|113195|113290|113190|2
1615516560000|2021-03-12 02:36:00|113285|113185|113305|113205|113305|113205|113285|113185|4
1615516570000|2021-03-12 02:36:10|113307.4|113207.4|113307|113207|113310|113210|113302.5|113202.5|6
1615516580000|2021-03-12 02:36:20|113295|113195|113300|113200|113300|113200|113295|113195|3
1615516590000|2021-03-12 02:36:30|113301.5|113201.5|113320|113220|113320|113220|113301.5|113201.5|4
1615516600000|2021-03-12 02:36:40|113322.8|113222.8|113330|113230|113330|113230|113322.8|113222.8|5
1615516620000|2021-03-12 02:37:00|113320|113220|113325|113225|113325|113225|113320|113220|2
1615516630000|2021-03-12 02:37:10|113330|113230|113354.7|113254.7|113354.7|113254.7|113330|113230|5
1615516640000|2021-03-12 02:37:20|113356|113256|113360|113260|113360|113260|113356|113256|2
1615516660000|2021-03-12 02:37:40|113350|113250|113360|113260|113360|113260|113350|113250|8
1615516680000|2021-03-12 02:38:00|113350|113250|113350|113250|113350|113250|113350|113250|1
1615516690000|2021-03-12 02:38:10|113355.8|113255.8|113350|113250|113360|113260|113350|113250|3
1615516700000|2021-03-12 02:38:20|113345|113245|113340|113240|113345|113245|113340|113240|2
1615516710000|2021-03-12 02:38:30|113340.3|113240.3|113360|113260|113360|113260|113340.3|113240.3|4
1615516740000|2021-03-12 02:39:00|113365|113265|113360|113260|113365|113265|113360|113260|3
1615516750000|2021-03-12 02:39:10|113365|113265|113360|113260|113365|113265|113360|113260|4
1615516770000|2021-03-12 02:39:30|113369.9|113269.9|113375|113275|113375|113275|113369.9|113269.9|2
1615516780000|2021-03-12 02:39:40|113385|113285|113385|113285|113385|113285|113380|113280|4
1615516790000|2021-03-12 02:39:50|113390|113290|113381.3|113281.3|113395|113295|113376|113276|10
1615516800000|2021-03-12 02:40:00|113385|113285|113385|113285|113385|113285|113385|113285|1
1615516820000|2021-03-12 02:40:20|113385.7|113285.7|113420|113320|113420|113320|113385.7|113285.7|6
1615516830000|2021-03-12 02:40:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1615516840000|2021-03-12 02:40:40|113408.7|113308.7|113405|113305|113408.7|113308.7|113400|113300|9
1615516850000|2021-03-12 02:40:50|113400|113300|113400|113300|113400|113300|113400|113300|1
1615516860000|2021-03-12 02:41:00|113401.3|113301.3|113405|113305|113410|113310|113401.3|113301.3|5
1615516870000|2021-03-12 02:41:10|113410|113310|113428|113328|113440|113340|113410|113310|13
1615516880000|2021-03-12 02:41:20|113422.5|113322.5|113440|113340|113450|113350|113420.8|113320.8|8
1615516890000|2021-03-12 02:41:30|113434.2|113334.2|113427|113327|113434.2|113334.2|113420|113320|9
1615516900000|2021-03-12 02:41:40|113426.5|113326.5|113420.8|113320.8|113426.5|113326.5|113420.3|113320.3|5
1615516910000|2021-03-12 02:41:50|113421.3|113321.3|113425|113325|113425|113325|113420.8|113320.8|8
1615516920000|2021-03-12 02:42:00|113420|113320|113424.4|113324.4|113434.4|113334.4|113420|113320|7
1615516930000|2021-03-12 02:42:10|113405|113305|113410|113310|113415|113315|113405|113305|6
1615516940000|2021-03-12 02:42:20|113412.3|113312.3|113410|113310|113415.1|113315.1|113410|113310|5
1615516950000|2021-03-12 02:42:30|113400|113300|113400|113300|113400|113300|113400|113300|1
1615516960000|2021-03-12 02:42:40|113395|113295|113396.5|113296.5|113396.5|113296.5|113391.4|113291.4|4
1615516970000|2021-03-12 02:42:50|113406.5|113306.5|113410|113310|113410|113310|113402.3|113302.3|8
1615516980000|2021-03-12 02:43:00|113403.9|113303.9|113403.9|113303.9|113403.9|113303.9|113403.9|113303.9|1
1615516990000|2021-03-12 02:43:10|113400|113300|113405|113305|113405|113305|113400|113300|2
1615517040000|2021-03-12 02:44:00|113404.3|113304.3|113400|113300|113404.3|113304.3|113400|113300|2
1615517050000|2021-03-12 02:44:10|113405|113305|113415|113315|113415|113315|113405|113305|3
1615517060000|2021-03-12 02:44:20|113425|113325|113430|113330|113430|113330|113425|113325|2
1615517070000|2021-03-12 02:44:30|113426.2|113326.2|113420|113320|113426.2|113326.2|113420|113320|3
1615517080000|2021-03-12 02:44:40|113415|113315|113420|113320|113420|113320|113415|113315|2
1615517090000|2021-03-12 02:44:50|113425|113325|113430|113330|113430|113330|113425|113325|2
1615517100000|2021-03-12 02:45:00|113423.8|113323.8|113420|113320|113423.8|113323.8|113420|113320|2
1615517110000|2021-03-12 02:45:10|113425|113325|113425|113325|113425|113325|113420|113320|3
1615517120000|2021-03-12 02:45:20|113420|113320|113420|113320|113420|113320|113420|113320|1
1615517140000|2021-03-12 02:45:40|113415|113315|113415|113315|113415|113315|113415|113315|1
1615517150000|2021-03-12 02:45:50|113410|113310|113400|113300|113410|113310|113395|113295|5
1615517160000|2021-03-12 02:46:00|113395|113295|113395|113295|113395|113295|113395|113295|1
1615517170000|2021-03-12 02:46:10|113395.8|113295.8|113400|113300|113400|113300|113395.8|113295.8|2
1615517180000|2021-03-12 02:46:20|113385|113285|113390|113290|113395|113295|113385|113285|5
1615517190000|2021-03-12 02:46:30|113395|113295|113405.8|113305.8|113405.8|113305.8|113395|113295|3
1615517200000|2021-03-12 02:46:40|113410|113310|113405|113305|113410|113310|113400|113300|4
1615517210000|2021-03-12 02:46:50|113395.3|113295.3|113400|113300|113400|113300|113390|113290|4
1615517220000|2021-03-12 02:47:00|113395|113295|113400|113300|113400|113300|113395|113295|2
1615517230000|2021-03-12 02:47:10|113395|113295|113400|113300|113400|113300|113395|113295|2
1615517240000|2021-03-12 02:47:20|113395|113295|113400|113300|113400|113300|113395|113295|2
1615517250000|2021-03-12 02:47:30|113395|113295|113395|113295|113395|113295|113395|113295|1
1615517260000|2021-03-12 02:47:40|113390|113290|113395|113295|113395|113295|113390|113290|2
1615517270000|2021-03-12 02:47:50|113400|113300|113400|113300|113400|113300|113400|113300|1
1615517280000|2021-03-12 02:48:00|113402.8|113302.8|113410|113310|113410|113310|113400|113300|5
1615517290000|2021-03-12 02:48:10|113412.3|113312.3|113425|113325|113425|113325|113412.3|113312.3|4
1615517300000|2021-03-12 02:48:20|113426.5|113326.5|113430|113330|113430|113330|113426.5|113326.5|2
1615517310000|2021-03-12 02:48:30|113426.9|113326.9|113435|113335|113435|113335|113426.9|113326.9|3
1615517320000|2021-03-12 02:48:40|113437.6|113337.6|113432.9|113332.9|113439.3|113339.3|113432.9|113332.9|4
1615517330000|2021-03-12 02:48:50|113427.1|113327.1|113420|113320|113427.1|113327.1|113420|113320|3
1615517340000|2021-03-12 02:49:00|113415|113315|113417|113317|113417|113317|113415|113315|2
1615517350000|2021-03-12 02:49:10|113420|113320|113425.1|113325.1|113425.1|113325.1|113420|113320|3
1615517360000|2021-03-12 02:49:20|113425|113325|113420|113320|113425|113325|113420|113320|3
1615517370000|2021-03-12 02:49:30|113425|113325|113430|113330|113430|113330|113425|113325|2
1615517380000|2021-03-12 02:49:40|113435.1|113335.1|113435|113335|113435.1|113335.1|113435|113335|2
1615517390000|2021-03-12 02:49:50|113437.2|113337.2|113431.9|113331.9|113437.3|113337.3|113431.9|113331.9|4
1615517400000|2021-03-12 02:50:00|113430|113330|113430|113330|113430|113330|113430|113330|1
1615517410000|2021-03-12 02:50:10|113425.7|113325.7|113420|113320|113425.7|113325.7|113420|113320|2
1615517420000|2021-03-12 02:50:20|113430|113330|113430|113330|113430|113330|113430|113330|1
1615517430000|2021-03-12 02:50:30|113433.8|113333.8|113430|113330|113435|113335|113430|113330|3
1615517440000|2021-03-12 02:50:40|113426.2|113326.2|113430|113330|113430|113330|113420|113320|7
1615517450000|2021-03-12 02:50:50|113426.2|113326.2|113430|113330|113430|113330|113420|113320|4
1615517460000|2021-03-12 02:51:00|113435|113335|113446|113346|113448.2|113348.2|113430|113330|13
1615517470000|2021-03-12 02:51:10|113443.5|113343.5|113450|113350|113460|113360|113442.1|113342.1|12
1615517480000|2021-03-12 02:51:20|113445|113345|113455|113355|113455|113355|113445|113345|3
1615517500000|2021-03-12 02:51:40|113465|113365|113470|113370|113470.7|113370.7|113465|113365|6
1615517510000|2021-03-12 02:51:50|113470.8|113370.8|113492.3|113392.3|113492.3|113392.3|113470|113370|11
1615517520000|2021-03-12 02:52:00|113493|113393|113518.2|113418.2|113518.2|113418.2|113493|113393|14
1615517530000|2021-03-12 02:52:10|113522.8|113422.8|113521|113421|113528.2|113428.2|113518.2|113418.2|12
1615517540000|2021-03-12 02:52:20|113521.5|113421.5|113514.8|113414.8|113528.2|113428.2|113514.8|113414.8|10
1615517550000|2021-03-12 02:52:30|113512.3|113412.3|113500.8|113400.8|113512.3|113412.3|113500.8|113400.8|8
1615517560000|2021-03-12 02:52:40|113501.8|113401.8|113511.3|113411.3|113511.3|113411.3|113501.3|113401.3|4
1615517570000|2021-03-12 02:52:50|113505|113405|113515|113415|113515|113415|113505|113405|4
1615517580000|2021-03-12 02:53:00|113511.3|113411.3|113515|113415|113515|113415|113510.3|113410.3|5
1615517590000|2021-03-12 02:53:10|113510.3|113410.3|113496.9|113396.9|113510.3|113410.3|113496.9|113396.9|4
1615517600000|2021-03-12 02:53:20|113497|113397|113496.4|113396.4|113497|113397|113494.8|113394.8|7
1615517610000|2021-03-12 02:53:30|113493.5|113393.5|113473.1|113373.1|113493.5|113393.5|113473.1|113373.1|7
1615517620000|2021-03-12 02:53:40|113472.1|113372.1|113472|113372|113480|113380|113465.1|113365.1|13
1615517630000|2021-03-12 02:53:50|113476.8|113376.8|113472.9|113372.9|113476.8|113376.8|113471.9|113371.9|6
1615517640000|2021-03-12 02:54:00|113476.9|113376.9|113490|113390|113490|113390|113476.9|113376.9|4
1615517660000|2021-03-12 02:54:20|113480|113380|113477.8|113377.8|113480|113380|113477.8|113377.8|2
1615517670000|2021-03-12 02:54:30|113475|113375|113475|113375|113475|113375|113470|113370|3
1615517680000|2021-03-12 02:54:40|113470|113370|113455|113355|113470|113370|113455|113355|4
1615517690000|2021-03-12 02:54:50|113450|113350|113440.1|113340.1|113455|113355|113440.1|113340.1|4
1615517700000|2021-03-12 02:55:00|113445|113345|113435.5|113335.5|113445|113345|113435.5|113335.5|4
1615517710000|2021-03-12 02:55:10|113421.6|113321.6|113435|113335|113435|113335|113421.6|113321.6|5
1615517720000|2021-03-12 02:55:20|113415|113315|113415|113315|113415|113315|113415|113315|1
1615517730000|2021-03-12 02:55:30|113405|113305|113400|113300|113405|113305|113399.5|113299.5|4
1615517740000|2021-03-12 02:55:40|113400.1|113300.1|113405|113305|113405|113305|113395|113295|6
1615517750000|2021-03-12 02:55:50|113410|113310|113409|113309|113410|113310|113400|113300|12
1615517760000|2021-03-12 02:56:00|113405|113305|113415|113315|113415|113315|113400|113300|8
1615517770000|2021-03-12 02:56:10|113410|113310|113410|113310|113410|113310|113410|113310|1
1615517780000|2021-03-12 02:56:20|113405|113305|113415|113315|113415|113315|113405|113305|2
1615517790000|2021-03-12 02:56:30|113410|113310|113416.5|113316.5|113416.5|113316.5|113410|113310|5
1615517800000|2021-03-12 02:56:40|113411.2|113311.2|113410|113310|113411.2|113311.2|113410|113310|2
1615517810000|2021-03-12 02:56:50|113415|113315|113425|113325|113430|113330|113415|113315|7
1615517820000|2021-03-12 02:57:00|113430|113330|113425|113325|113430|113330|113420|113320|5
1615517830000|2021-03-12 02:57:10|113430|113330|113425|113325|113430|113330|113425|113325|2
1615517840000|2021-03-12 02:57:20|113430|113330|113420|113320|113430|113330|113420|113320|3
1615517850000|2021-03-12 02:57:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1615517860000|2021-03-12 02:57:40|113420|113320|113405.1|113305.1|113420|113320|113405|113305|6
1615517870000|2021-03-12 02:57:50|113405|113305|113400|113300|113410|113310|113400|113300|10
1615517880000|2021-03-12 02:58:00|113395|113295|113395|113295|113395|113295|113395|113295|1
1615517890000|2021-03-12 02:58:10|113390|113290|113395|113295|113395|113295|113390|113290|2
1615517900000|2021-03-12 02:58:20|113390|113290|113390|113290|113390|113290|113390|113290|1
1615517910000|2021-03-12 02:58:30|113395|113295|113395|113295|113395|113295|113395|113295|1
1615517920000|2021-03-12 02:58:40|113397|113297|113396.4|113296.4|113397|113297|113395|113295|4
1615517930000|2021-03-12 02:58:50|113395|113295|113390|113290|113395|113295|113390|113290|2
1615517940000|2021-03-12 02:59:00|113385|113285|113390|113290|113390|113290|113380|113280|5
1615517950000|2021-03-12 02:59:10|113382|113282|113390|113290|113390|113290|113380|113280|7
1615517960000|2021-03-12 02:59:20|113380|113280|113375|113275|113380|113280|113375|113275|2
1615517970000|2021-03-12 02:59:30|113380|113280|113380|113280|113380|113280|113380|113280|1
1615517980000|2021-03-12 02:59:40|113385|113285|113380|113280|113385|113285|113380|113280|2
1615517990000|2021-03-12 02:59:50|113385|113285|113380|113280|113385|113285|113380|113280|2
1615518000000|2021-03-12 03:00:00|113375|113275|113360|113260|113375|113275|113360|113260|4
1615518010000|2021-03-12 03:00:10|113365|113265|113365|113265|113365|113265|113365|113265|1
1615518020000|2021-03-12 03:00:20|113360|113260|113365|113265|113365|113265|113345.3|113245.3|8
1615518030000|2021-03-12 03:00:30|113375|113275|113375|113275|113375|113275|113370|113270|3
1615518040000|2021-03-12 03:00:40|113380|113280|113375|113275|113380|113280|113370|113270|4
1615518050000|2021-03-12 03:00:50|113370|113270|113360|113260|113375|113275|113360|113260|9
1615518060000|2021-03-12 03:01:00|113360.5|113260.5|113365|113265|113365|113265|113360.5|113260.5|2
1615518090000|2021-03-12 03:01:30|113375|113275|113380|113280|113380|113280|113375|113275|2
1615518110000|2021-03-12 03:01:50|113377|113277|113375|113275|113377|113277|113375|113275|2
1615518120000|2021-03-12 03:02:00|113380|113280|113380|113280|113385|113285|113378|113278|5
1615518130000|2021-03-12 03:02:10|113370|113270|113365|113265|113370|113270|113365|113265|2
1615518140000|2021-03-12 03:02:20|113360|113260|113360|113260|113360|113260|113360|113260|1
1615518160000|2021-03-12 03:02:40|113353.5|113253.5|113340|113240|113355|113255|113340|113240|7
1615518170000|2021-03-12 03:02:50|113335|113235|113335|113235|113335|113235|113335|113235|1
1615518180000|2021-03-12 03:03:00|113333.5|113233.5|113335|113235|113335|113235|113333.5|113233.5|2
1615518200000|2021-03-12 03:03:20|113332.1|113232.1|113332.1|113232.1|113332.1|113232.1|113332.1|113232.1|1
1615518210000|2021-03-12 03:03:30|113335|113235|113335|113235|113340|113240|113330|113230|7
1615518220000|2021-03-12 03:03:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1615518230000|2021-03-12 03:03:50|113345|113245|113360|113260|113360|113260|113345|113245|3
1615518240000|2021-03-12 03:04:00|113355|113255|113350|113250|113355|113255|113350|113250|2
1615518270000|2021-03-12 03:04:30|113360|113260|113370|113270|113370|113270|113360|113260|3
1615518280000|2021-03-12 03:04:40|113377.1|113277.1|113380|113280|113380|113280|113377.1|113277.1|2
1615518290000|2021-03-12 03:04:50|113375|113275|113375|113275|113375|113275|113375|113275|1
1615518310000|2021-03-12 03:05:10|113365|113265|113360|113260|113365|113265|113360|113260|2
1615518320000|2021-03-12 03:05:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1615518330000|2021-03-12 03:05:30|113375|113275|113365|113265|113375|113275|113357.5|113257.5|6
1615518340000|2021-03-12 03:05:40|113360|113260|113360|113260|113360|113260|113360|113260|1
1615518370000|2021-03-12 03:06:10|113364.1|113264.1|113365|113265|113370|113270|113364.1|113264.1|6
1615518380000|2021-03-12 03:06:20|113365.1|113265.1|113375|113275|113379.5|113279.5|113365.1|113265.1|5
1615518390000|2021-03-12 03:06:30|113380|113280|113380|113280|113380|113280|113380|113280|1
1615518400000|2021-03-12 03:06:40|113375|113275|113379.5|113279.5|113379.5|113279.5|113375|113275|4
1615518410000|2021-03-12 03:06:50|113375|113275|113374.5|113274.5|113375|113275|113374.5|113274.5|2
1615518420000|2021-03-12 03:07:00|113375|113275|113370|113270|113375|113275|113370|113270|2
1615518430000|2021-03-12 03:07:10|113360|113260|113360|113260|113360|113260|113359|113259|3
1615518450000|2021-03-12 03:07:30|113359.5|113259.5|113359.5|113259.5|113360|113260|113359|113259|5
1615518460000|2021-03-12 03:07:40|113360|113260|113360|113260|113360|113260|113360|113260|1
1615518480000|2021-03-12 03:08:00|113365|113265|113360|113260|113365|113265|113360|113260|4
1615518490000|2021-03-12 03:08:10|113355|113255|113360|113260|113360|113260|113355|113255|2
1615518510000|2021-03-12 03:08:30|113364|113264|113360|113260|113364|113264|113360|113260|2
1615518520000|2021-03-12 03:08:40|113364.5|113264.5|113360|113260|113365|113265|113360|113260|4
1615518540000|2021-03-12 03:09:00|113354.5|113254.5|113350|113250|113354.5|113254.5|113348.3|113248.3|3
1615518550000|2021-03-12 03:09:10|113354.5|113254.5|113354.5|113254.5|113354.5|113254.5|113354.5|113254.5|1
1615518560000|2021-03-12 03:09:20|113350|113250|113350|113250|113350|113250|113350|113250|1
1615518570000|2021-03-12 03:09:30|113345|113245|113345|113245|113345|113245|113345|113245|1
1615518580000|2021-03-12 03:09:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1615518610000|2021-03-12 03:10:10|113345|113245|113340|113240|113345|113245|113340|113240|4
1615518640000|2021-03-12 03:10:40|113345|113245|113340|113240|113345|113245|113340|113240|2
1615518660000|2021-03-12 03:11:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1615518670000|2021-03-12 03:11:10|113350|113250|113350|113250|113350|113250|113350|113250|1
1615518680000|2021-03-12 03:11:20|113354.5|113254.5|113345|113245|113354.5|113254.5|113340|113240|4
1615518690000|2021-03-12 03:11:30|113350|113250|113350|113250|113350|113250|113345|113245|3
1615518700000|2021-03-12 03:11:40|113345|113245|113350|113250|113355|113255|113345|113245|4
1615518710000|2021-03-12 03:11:50|113354.5|113254.5|113355.5|113255.5|113355.5|113255.5|113354.5|113254.5|2
1615518720000|2021-03-12 03:12:00|113355|113255|113350|113250|113355|113255|113350|113250|3
1615518730000|2021-03-12 03:12:10|113345|113245|113345|113245|113345|113245|113345|113245|1
1615518740000|2021-03-12 03:12:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1615518750000|2021-03-12 03:12:30|113339|113239|113335|113235|113340|113240|113335|113235|10
1615518770000|2021-03-12 03:12:50|113320|113220|113315|113215|113320|113220|113315|113215|4
1615518790000|2021-03-12 03:13:10|113314.5|113214.5|113318.5|113218.5|113318.5|113218.5|113314.5|113214.5|5
1615518800000|2021-03-12 03:13:20|113319.5|113219.5|113310|113210|113319.5|113219.5|113310|113210|3
1615518810000|2021-03-12 03:13:30|113315|113215|113315|113215|113315|113215|113315|113215|1
1615518830000|2021-03-12 03:13:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1615518870000|2021-03-12 03:14:30|113325|113225|113320|113220|113325|113225|113320|113220|2
1615518880000|2021-03-12 03:14:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1615518890000|2021-03-12 03:14:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1615518910000|2021-03-12 03:15:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1615518940000|2021-03-12 03:15:40|113320|113220|113320|113220|113320|113220|113320|113220|1
1615518950000|2021-03-12 03:15:50|113325|113225|113325|113225|113325|113225|113325|113225|1
1615518970000|2021-03-12 03:16:10|113320|113220|113325|113225|113325|113225|113320|113220|2
1615519010000|2021-03-12 03:16:50|113339|113239|113340|113240|113340|113240|113339|113239|5
1615519040000|2021-03-12 03:17:20|113349|113249|113345|113245|113349|113249|113345|113245|2
1615519050000|2021-03-12 03:17:30|113343.6|113243.6|113365|113265|113365|113265|113343.6|113243.6|8
1615519060000|2021-03-12 03:17:40|113370|113270|113370|113270|113370|113270|113360|113260|5
1615519070000|2021-03-12 03:17:50|113365|113265|113360|113260|113365|113265|113360|113260|2
1615519090000|2021-03-12 03:18:10|113365|113265|113370|113270|113375|113275|113365|113265|4
1615519100000|2021-03-12 03:18:20|113365|113265|113365|113265|113365|113265|113365|113265|1
1615519110000|2021-03-12 03:18:30|113368.1|113268.1|113375|113275|113375|113275|113368.1|113268.1|2
1615519120000|2021-03-12 03:18:40|113383.2|113283.2|113390|113290|113390|113290|113383.2|113283.2|3
1615519130000|2021-03-12 03:18:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1615519140000|2021-03-12 03:19:00|113390|113290|113385|113285|113390|113290|113385|113285|4
1615519150000|2021-03-12 03:19:10|113380|113280|113385|113285|113385|113285|113380|113280|2
1615519160000|2021-03-12 03:19:20|113380|113280|113380|113280|113380|113280|113380|113280|1
1615519180000|2021-03-12 03:19:40|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|1
1615519190000|2021-03-12 03:19:50|113380|113280|113390|113290|113390|113290|113380|113280|2
1615519200000|2021-03-12 03:20:00|113385|113285|113380|113280|113385|113285|113380|113280|2
1615519230000|2021-03-12 03:20:30|113384.1|113284.1|113384.1|113284.1|113384.1|113284.1|113383|113283|4
1615519240000|2021-03-12 03:20:40|113382.5|113282.5|113400|113300|113400|113300|113382.5|113282.5|9
1615519250000|2021-03-12 03:20:50|113395|113295|113395|113295|113395|113295|113395|113295|1
1615519260000|2021-03-12 03:21:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1615519270000|2021-03-12 03:21:10|113396.5|113296.5|113395|113295|113400|113300|113395|113295|3
1615519280000|2021-03-12 03:21:20|113390|113290|113390|113290|113390|113290|113390|113290|1
1615519290000|2021-03-12 03:21:30|113395|113295|113395|113295|113395|113295|113395|113295|1
1615519320000|2021-03-12 03:22:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1615519330000|2021-03-12 03:22:10|113380|113280|113380|113280|113385|113285|113380|113280|3
1615519340000|2021-03-12 03:22:20|113390|113290|113390|113290|113390|113290|113390|113290|1
1615519350000|2021-03-12 03:22:30|113386|113286|113385|113285|113386|113286|113380|113280|4
1615519360000|2021-03-12 03:22:40|113380|113280|113380|113280|113380|113280|113380|113280|1
1615519400000|2021-03-12 03:23:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1615519410000|2021-03-12 03:23:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1615519450000|2021-03-12 03:24:10|113355|113255|113350|113250|113355|113255|113350|113250|2
1615519470000|2021-03-12 03:24:30|113360|113260|113355|113255|113365|113265|113355|113255|4
1615519480000|2021-03-12 03:24:40|113352|113252|113350|113250|113352|113252|113350|113250|2
1615519510000|2021-03-12 03:25:10|113345|113245|113340|113240|113345|113245|113340|113240|2
1615519520000|2021-03-12 03:25:20|113335|113235|113330|113230|113335|113235|113330|113230|2
1615519530000|2021-03-12 03:25:30|113326|113226|113325|113225|113326|113226|113325|113225|2
1615519540000|2021-03-12 03:25:40|113324.1|113224.1|113310|113210|113325|113225|113310|113210|4
1615519550000|2021-03-12 03:25:50|113302.7|113202.7|113285|113185|113307.8|113207.8|113285|113185|13
1615519560000|2021-03-12 03:26:00|113280|113180|113300|113200|113336|113205|113277.6|113135|9
1615519570000|2021-03-12 03:26:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1615519590000|2021-03-12 03:26:30|113315|113215|113315|113215|113315|113215|113315|113215|1
1615519600000|2021-03-12 03:26:40|113310|113210|113305|113205|113310|113210|113305|113205|2
1615519610000|2021-03-12 03:26:50|113302.5|113202.5|113305|113205|113305|113205|113300|113200|6
1615519620000|2021-03-12 03:27:00|113310|113210|113315|113215|113315|113215|113310|113210|2
1615519630000|2021-03-12 03:27:10|113310|113210|113306|113206|113310|113210|113306|113206|2
1615519640000|2021-03-12 03:27:20|113311.2|113211.2|113310|113210|113311.2|113211.2|113305|113205|3
1615519680000|2021-03-12 03:28:00|113305|113205|113310|113210|113310|113210|113305|113205|3
1615519690000|2021-03-12 03:28:10|113313.3|113213.3|113310|113210|113315|113215|113305|113205|10
1615519710000|2021-03-12 03:28:30|113305|113205|113295|113195|113305|113205|113295|113195|3
1615519730000|2021-03-12 03:28:50|113290|113190|113280|113180|113290|113190|113280|113180|3
1615519770000|2021-03-12 03:29:30|113276.5|113176.5|113276.5|113176.5|113276.5|113176.5|113276.5|113176.5|1
1615519780000|2021-03-12 03:29:40|113281.4|113181.4|113280|113180|113281.4|113181.4|113277|113177|3
1615519790000|2021-03-12 03:29:50|113277|113177|113277|113177|113277|113177|113277|113177|1
1615519800000|2021-03-12 03:30:00|113280|113180|113300|113200|113300|113200|113280|113180|3
1615519810000|2021-03-12 03:30:10|113294.7|113194.7|113295|113195|113295|113195|113293.3|113193.3|4
1615519830000|2021-03-12 03:30:30|113300|113200|113300|113200|113300|113200|113295|113195|3
1615519840000|2021-03-12 03:30:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1615519850000|2021-03-12 03:30:50|113315|113215|113315|113215|113315|113215|113315|113215|1
1615519860000|2021-03-12 03:31:00|113310|113210|113310|113210|113310|113210|113310|113210|1
1615519880000|2021-03-12 03:31:20|113315|113215|113315|113215|113315|113215|113315|113215|1
1615519890000|2021-03-12 03:31:30|113330|113230|113315|113215|113330|113230|113315|113215|6
1615519900000|2021-03-12 03:31:40|113320|113220|113320|113220|113320|113220|113320|113220|1
1615519910000|2021-03-12 03:31:50|113330|113230|113330|113230|113330|113230|113330|113230|1
1615519920000|2021-03-12 03:32:00|113335|113235|113335|113235|113335|113235|113335|113235|1
1615519930000|2021-03-12 03:32:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1615519940000|2021-03-12 03:32:20|113335|113235|113335|113235|113340|113240|113335|113235|3
1615519950000|2021-03-12 03:32:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1615519960000|2021-03-12 03:32:40|113335|113235|113330|113230|113340|113240|113330|113230|9
1615519970000|2021-03-12 03:32:50|113317.7|113217.7|113320|113220|113320|113220|113315|113215|3
1615519980000|2021-03-12 03:33:00|113325|113225|113330|113230|113330|113230|113325|113225|2
1615519990000|2021-03-12 03:33:10|113330.1|113230.1|113330|113230|113330.1|113230.1|113330|113230|2
1615520000000|2021-03-12 03:33:20|113335|113235|113330|113230|113335|113235|113330|113230|3
1615520070000|2021-03-12 03:34:30|113321.3|113221.3|113315|113215|113321.3|113221.3|113315|113215|3
1615520080000|2021-03-12 03:34:40|113310|113210|113306.5|113206.5|113310|113210|113306.5|113206.5|2
1615520090000|2021-03-12 03:34:50|113301.4|113201.4|113310|113210|113310|113210|113301.4|113201.4|3
1615520110000|2021-03-12 03:35:10|113305|113205|113310|113210|113315|113215|113305|113205|4
1615520120000|2021-03-12 03:35:20|113307.2|113207.2|113300|113200|113310|113210|113300|113200|4
1615520150000|2021-03-12 03:35:50|113295|113195|113295|113195|113295|113195|113295|113195|1
1615520170000|2021-03-12 03:36:10|113290|113190|113295|113195|113295|113195|113290|113190|2
1615520190000|2021-03-12 03:36:30|113290.7|113190.7|113290|113190|113290.7|113190.7|113289.4|113189.4|4
1615520230000|2021-03-12 03:37:10|113295|113195|113290|113190|113295|113195|113290|113190|2
1615520260000|2021-03-12 03:37:40|113293.3|113193.3|113295|113195|113295|113195|113293.3|113193.3|2
1615520270000|2021-03-12 03:37:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1615520310000|2021-03-12 03:38:30|113295|113195|113290|113190|113295|113195|113290|113190|2
1615520320000|2021-03-12 03:38:40|113295|113195|113295|113195|113295|113195|113295|113195|1
1615520330000|2021-03-12 03:38:50|113290|113190|113290|113190|113290|113190|113285|113185|4
1615520340000|2021-03-12 03:39:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1615520360000|2021-03-12 03:39:20|113290|113190|113290|113190|113290|113190|113290|113190|1
1615520370000|2021-03-12 03:39:30|113280|113180|113280|113180|113280|113180|113280|113180|1
1615520380000|2021-03-12 03:39:40|113285.8|113185.8|113280|113180|113290|113190|113280|113180|4
1615520390000|2021-03-12 03:39:50|113290|113190|113280|113180|113290|113190|113280|113180|2
1615520400000|2021-03-12 03:40:00|113280.5|113180.5|113290|113190|113290|113190|113280.5|113180.5|2
1615520420000|2021-03-12 03:40:20|113295|113195|113295|113195|113295|113195|113290|113190|3
1615520430000|2021-03-12 03:40:30|113290|113190|113295|113195|113295|113195|113290|113190|2
1615520440000|2021-03-12 03:40:40|113290|113190|113295|113195|113295|113195|113290|113190|2
1615520490000|2021-03-12 03:41:30|113290|113190|113295|113195|113295|113195|113290|113190|2
1615520510000|2021-03-12 03:41:50|113290|113190|113290|113190|113290|113190|113290|113190|1
1615520520000|2021-03-12 03:42:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1615520530000|2021-03-12 03:42:10|113280.3|113180.3|113290|113190|113290|113190|113280.3|113180.3|3
1615520550000|2021-03-12 03:42:30|113295|113195|113290|113190|113295|113195|113285|113185|5
1615520570000|2021-03-12 03:42:50|113300|113200|113295|113195|113300|113200|113290|113190|6
1615520580000|2021-03-12 03:43:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1615520600000|2021-03-12 03:43:20|113295|113195|113300|113200|113300|113200|113290|113190|3
1615520610000|2021-03-12 03:43:30|113305|113205|113305|113205|113305|113205|113305|113205|1
1615520630000|2021-03-12 03:43:50|113313.8|113213.8|113315|113215|113315|113215|113313.8|113213.8|2
1615520680000|2021-03-12 03:44:40|113302.2|113202.2|113300|113200|113302.2|113202.2|113300|113200|2
1615520690000|2021-03-12 03:44:50|113305|113205|113305|113205|113305|113205|113305|113205|1
1615520700000|2021-03-12 03:45:00|113310|113210|113310|113210|113310|113210|113310|113210|1
1615520710000|2021-03-12 03:45:10|113305|113205|113305|113205|113305|113205|113305|113205|1
1615520720000|2021-03-12 03:45:20|113300|113200|113305|113205|113305|113205|113300|113200|2
1615520730000|2021-03-12 03:45:30|113310|113210|113305|113205|113310|113210|113305|113205|2
1615520760000|2021-03-12 03:46:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1615520790000|2021-03-12 03:46:30|113294.3|113194.3|113295|113195|113295|113195|113290|113190|3
1615520810000|2021-03-12 03:46:50|113290|113190|113285|113185|113290|113190|113285|113185|2
1615520840000|2021-03-12 03:47:20|113290|113190|113290|113190|113290|113190|113290|113190|1
1615520870000|2021-03-12 03:47:50|113285|113185|113290|113190|113290|113190|113285|113185|2
1615520880000|2021-03-12 03:48:00|113285|113185|113285|113185|113285|113185|113285|113185|1
1615520890000|2021-03-12 03:48:10|113280|113180|113275|113175|113280|113180|113275|113175|2
1615520900000|2021-03-12 03:48:20|113272.9|113172.9|113272.9|113172.9|113272.9|113172.9|113272.9|113172.9|1
1615520910000|2021-03-12 03:48:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1615520950000|2021-03-12 03:49:10|113280|113180|113285|113185|113290|113190|113280|113180|4
1615520960000|2021-03-12 03:49:20|113290|113190|113275|113175|113290|113190|113275|113175|8
1615520970000|2021-03-12 03:49:30|113270|113170|113275|113175|113275|113175|113270|113170|2
1615520980000|2021-03-12 03:49:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1615521020000|2021-03-12 03:50:20|113275|113175|113275|113175|113275|113175|113275|113175|1
1615521030000|2021-03-12 03:50:30|113270|113170|113275|113175|113275|113175|113270|113170|3
1615521040000|2021-03-12 03:50:40|113270|113170|113262|113162|113275|113175|113262|113162|5
1615521050000|2021-03-12 03:50:50|113262.5|113162.5|113270|113170|113270|113170|113262.5|113162.5|3
1615521060000|2021-03-12 03:51:00|113265|113165|113270|113170|113270|113170|113265|113165|2
1615521070000|2021-03-12 03:51:10|113265|113165|113270|113170|113270|113170|113265|113165|2
1615521090000|2021-03-12 03:51:30|113276.8|113176.8|113280|113180|113280|113180|113276.8|113176.8|2
1615521120000|2021-03-12 03:52:00|113270|113170|113270|113170|113270|113170|113270|113170|1
1615521140000|2021-03-12 03:52:20|113273.8|113173.8|113275|113175|113275|113175|113273.8|113173.8|2
1615521160000|2021-03-12 03:52:40|113270|113170|113270|113170|113275|113175|113270|113170|3
1615521170000|2021-03-12 03:52:50|113265|113165|113265|113165|113265|113165|113265|113165|1
1615521210000|2021-03-12 03:53:30|113260|113160|113260|113160|113260|113160|113260|113160|1
1615521290000|2021-03-12 03:54:50|113264.8|113164.8|113270|113170|113270|113170|113264.8|113164.8|2
1615521310000|2021-03-12 03:55:10|113265|113165|113265|113165|113265|113165|113265|113165|1
1615521340000|2021-03-12 03:55:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1615521350000|2021-03-12 03:55:50|113260|113160|113260|113160|113260|113160|113260|113160|1
1615521360000|2021-03-12 03:56:00|113255|113155|113255|113155|113255|113155|113255|113155|1
1615521370000|2021-03-12 03:56:10|113260|113160|113255|113155|113260|113160|113255|113155|2
1615521410000|2021-03-12 03:56:50|113255.2|113155.2|113255.2|113155.2|113255.2|113155.2|113255.2|113155.2|1
1615521420000|2021-03-12 03:57:00|113255|113155|113255|113155|113255|113155|113255|113155|1
1615521430000|2021-03-12 03:57:10|113253.7|113153.7|113250|113150|113253.7|113153.7|113250|113150|2
1615521440000|2021-03-12 03:57:20|113240.2|113140.2|113240|113140|113245|113145|113240|113140|6
1615521450000|2021-03-12 03:57:30|113245|113145|113246.2|113146.2|113246.2|113146.2|113245|113145|2
1615521460000|2021-03-12 03:57:40|113242.4|113142.4|113240|113140|113242.4|113142.4|113240|113140|2
1615521480000|2021-03-12 03:58:00|113235|113135|113230|113130|113235|113135|113230|113130|2
1615521500000|2021-03-12 03:58:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1615521520000|2021-03-12 03:58:40|113230|113130|113220|113120|113230|113130|113220|113120|4
1615521530000|2021-03-12 03:58:50|113215|113115|113220|113120|113220|113120|113215|113115|2
1615521540000|2021-03-12 03:59:00|113224.8|113124.8|113220|113120|113225|113125|113220|113120|5
1615521550000|2021-03-12 03:59:10|113213.7|113113.7|113212.4|113112.4|113213.7|113113.7|113210|113110|3
1615521560000|2021-03-12 03:59:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1615521570000|2021-03-12 03:59:30|113215|113115|113205|113105|113215|113115|113205|113105|3
1615521580000|2021-03-12 03:59:40|113191.2|113091.2|113200|113100|113200|113100|113190|113090|4
1615521630000|2021-03-12 04:00:30|113195|113095|113200|113100|113200|113100|113195|113095|2
1615521640000|2021-03-12 04:00:40|113205|113105|113200|113100|113205|113105|113200|113100|2
1615521650000|2021-03-12 04:00:50|113190|113090|113190|113090|113190|113090|113190|113090|1
1615521660000|2021-03-12 04:01:00|113195|113095|113190|113090|113195|113095|113190|113090|3
1615521670000|2021-03-12 04:01:10|113185|113085|113185|113085|113185|113085|113185|113085|1
1615521680000|2021-03-12 04:01:20|113180|113080|113177|113077|113180|113080|113175|113075|5
1615521700000|2021-03-12 04:01:40|113180|113080|113173.4|113073.4|113180|113080|113172.9|113072.9|4
1615521710000|2021-03-12 04:01:50|113165|113065|113170|113070|113170|113070|113160|113060|8
1615521720000|2021-03-12 04:02:00|113164.5|113064.5|113164.5|113064.5|113164.5|113064.5|113164.5|113064.5|1
1615521730000|2021-03-12 04:02:10|113163.5|113063.5|113160|113060|113163.5|113063.5|113160|113060|2
1615521740000|2021-03-12 04:02:20|113163.8|113063.8|113160|113060|113170|113070|113160|113060|3
1615521780000|2021-03-12 04:03:00|113159.5|113059.5|113160|113060|113160|113060|113159|113059|3
1615521790000|2021-03-12 04:03:10|113158.7|113058.7|113145|113045|113158.7|113058.7|113145|113045|2
1615521800000|2021-03-12 04:03:20|113140|113040|113159.7|113059.7|113159.7|113059.7|113140|113040|7
1615521810000|2021-03-12 04:03:30|113159.2|113059.2|113159.5|113059.5|113159.5|113059.5|113154.5|113054.5|5
1615521820000|2021-03-12 04:03:40|113158.7|113058.7|113155|113055|113158.7|113058.7|113155|113055|2
1615521830000|2021-03-12 04:03:50|113159.2|113059.2|113160|113060|113160|113060|113159.2|113059.2|2
1615521840000|2021-03-12 04:04:00|113159.5|113059.5|113159.5|113059.5|113159.5|113059.5|113159.5|113059.5|1
1615521860000|2021-03-12 04:04:20|113165|113065|113150|113050|113165|113065|113150|113050|3
1615521910000|2021-03-12 04:05:10|113160|113060|113160|113060|113160|113060|113160|113060|1
1615521920000|2021-03-12 04:05:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1615521940000|2021-03-12 04:05:40|113145|113045|113150|113050|113150|113050|113145|113045|2
1615521960000|2021-03-12 04:06:00|113145.7|113045.7|113130|113030|113145.7|113045.7|113130|113030|3
1615521970000|2021-03-12 04:06:10|113135|113035|113130|113030|113135|113035|113130|113030|2
1615521980000|2021-03-12 04:06:20|113135|113035|113140|113040|113140|113040|113135|113035|2
1615522000000|2021-03-12 04:06:40|113130|113030|113130|113030|113130|113030|113125|113025|4
1615522020000|2021-03-12 04:07:00|113125|113025|113115|113015|113125|113025|113107.1|113007.1|4
1615522030000|2021-03-12 04:07:10|113120|113020|113122.8|113022.8|113122.8|113022.8|113119|113019|3
1615522040000|2021-03-12 04:07:20|113125|113025|113130|113030|113130|113030|113125|113025|2
1615522050000|2021-03-12 04:07:30|113135|113035|113130|113030|113145|113045|113128.3|113028.3|11
1615522070000|2021-03-12 04:07:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1615522090000|2021-03-12 04:08:10|113136|113036|113145|113045|113145|113045|113136|113036|4
1615522100000|2021-03-12 04:08:20|113140|113040|113135|113035|113145|113045|113135|113035|5
1615522120000|2021-03-12 04:08:40|113140|113040|113140|113040|113140|113040|113140|113040|1
1615522140000|2021-03-12 04:09:00|113145|113045|113145|113045|113145|113045|113145|113045|1
1615522150000|2021-03-12 04:09:10|113150|113050|113150|113050|113150|113050|113150|113050|1
1615522160000|2021-03-12 04:09:20|113155|113055|113155|113055|113155|113055|113155|113055|1
1615522180000|2021-03-12 04:09:40|113150|113050|113150|113050|113150|113050|113150|113050|1
1615522190000|2021-03-12 04:09:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1615522210000|2021-03-12 04:10:10|113140|113040|113135|113035|113140|113040|113135|113035|4
1615522230000|2021-03-12 04:10:30|113140|113040|113135|113035|113140|113040|113135|113035|2
1615522240000|2021-03-12 04:10:40|113145|113045|113145|113045|113145|113045|113145|113045|1
1615522250000|2021-03-12 04:10:50|113140|113040|113140|113040|113140|113040|113140|113040|1
1615522260000|2021-03-12 04:11:00|113135|113035|113140|113040|113140|113040|113135|113035|2
1615522270000|2021-03-12 04:11:10|113145|113045|113145|113045|113145|113045|113145|113045|1
1615522280000|2021-03-12 04:11:20|113140|113040|113140|113040|113140|113040|113140|113040|1
1615522290000|2021-03-12 04:11:30|113155|113055|113155|113055|113155|113055|113155|113055|1
1615522300000|2021-03-12 04:11:40|113150|113050|113150|113050|113150|113050|113145|113045|3
1615522310000|2021-03-12 04:11:50|113145|113045|113145|113045|113145|113045|113145|113045|1
1615522320000|2021-03-12 04:12:00|113150|113050|113150|113050|113150|113050|113150|113050|1
1615522330000|2021-03-12 04:12:10|113145|113045|113145|113045|113145|113045|113145|113045|1
1615522350000|2021-03-12 04:12:30|113140|113040|113140|113040|113140|113040|113140|113040|1
1615522360000|2021-03-12 04:12:40|113135|113035|113110|113010|113135|113035|113110|113010|7
1615522390000|2021-03-12 04:13:10|113120|113020|113125|113025|113125|113025|113120|113020|5
1615522420000|2021-03-12 04:13:40|113130|113030|113125|113025|113130|113030|113125|113025|2
1615522440000|2021-03-12 04:14:00|113120|113020|113110|113010|113125|113025|113110|113010|5
1615522450000|2021-03-12 04:14:10|113124.7|113024.7|113129.3|113029.3|113129.3|113029.3|113124.7|113024.7|2
1615522460000|2021-03-12 04:14:20|113130|113030|113145|113045|113145|113045|113130|113030|4
1615522470000|2021-03-12 04:14:30|113149.8|113049.8|113145|113045|113149.8|113049.8|113145|113045|4
1615522480000|2021-03-12 04:14:40|113139.8|113039.8|113140|113040|113140|113040|113139.8|113039.8|2
1615522490000|2021-03-12 04:14:50|113145|113045|113140|113040|113145|113045|113140|113040|2
1615522500000|2021-03-12 04:15:00|113145|113045|113140|113040|113145|113045|113140|113040|2
1615522520000|2021-03-12 04:15:20|113147.6|113047.6|113147.1|113047.1|113147.6|113047.6|113147.1|113047.1|2
1615522530000|2021-03-12 04:15:30|113145|113045|113150|113050|113151.8|113051.8|113145|113045|3
1615522540000|2021-03-12 04:15:40|113147.8|113047.8|113140|113040|113147.8|113047.8|113140|113040|3
1615522560000|2021-03-12 04:16:00|113145|113045|113145|113045|113145|113045|113145|113045|1
1615522570000|2021-03-12 04:16:10|113140|113040|113140|113040|113140|113040|113140|113040|1
1615522640000|2021-03-12 04:17:20|113130|113030|113125|113025|113130|113030|113125|113025|2
1615522710000|2021-03-12 04:18:30|113130|113030|113135|113035|113135|113035|113130|113030|2
1615522720000|2021-03-12 04:18:40|113130|113030|113125|113025|113130|113030|113125|113025|2
1615522730000|2021-03-12 04:18:50|113120|113020|113130|113030|113130|113030|113120|113020|3
1615522740000|2021-03-12 04:19:00|113134.3|113034.3|113140|113040|113140|113040|113134.3|113034.3|2
1615522760000|2021-03-12 04:19:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615522770000|2021-03-12 04:19:30|113129.9|113029.9|113116.7|113016.7|113129.9|113029.9|113115|113015|6
1615522780000|2021-03-12 04:19:40|113115|113015|113115|113015|113115|113015|113115|113015|1
1615522790000|2021-03-12 04:19:50|113129.3|113029.3|113129.3|113029.3|113136.6|113036.6|113129.3|113029.3|4
1615522800000|2021-03-12 04:20:00|113130|113030|113130|113030|113130|113030|113130|113030|1
1615522810000|2021-03-12 04:20:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1615522820000|2021-03-12 04:20:20|113120|113020|113120|113020|113120|113020|113120|113020|1
1615522830000|2021-03-12 04:20:30|113115|113015|113120|113020|113120|113020|113115|113015|2
1615522840000|2021-03-12 04:20:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1615522860000|2021-03-12 04:21:00|113130|113030|113130|113030|113130|113030|113130|113030|1
1615522870000|2021-03-12 04:21:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1615522880000|2021-03-12 04:21:20|113130|113030|113124|113024|113130|113030|113124|113024|3
1615522890000|2021-03-12 04:21:30|113120.2|113020.2|113115|113015|113120.2|113020.2|113115|113015|2
1615522920000|2021-03-12 04:22:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615522950000|2021-03-12 04:22:30|113115|113015|113115|113015|113115|113015|113115|113015|1
1615522960000|2021-03-12 04:22:40|113120|113020|113120|113020|113120|113020|113120|113020|1
1615522970000|2021-03-12 04:22:50|113125|113025|113130|113030|113131.8|113031.8|113125|113025|3
1615522980000|2021-03-12 04:23:00|113135|113035|113130|113030|113135|113035|113130|113030|2
1615523000000|2021-03-12 04:23:20|113140|113040|113145|113045|113145|113045|113140|113040|2
1615523020000|2021-03-12 04:23:40|113150|113050|113145|113045|113150|113050|113145|113045|2
1615523030000|2021-03-12 04:23:50|113150|113050|113160|113060|113165|113065|113140|113040|11
1615523040000|2021-03-12 04:24:00|113174|113074|113195.4|113095.4|113195.4|113095.4|113170|113070|8
1615523050000|2021-03-12 04:24:10|113195.9|113095.9|113200|113100|113205.1|113105.1|113195.4|113095.4|5
1615523060000|2021-03-12 04:24:20|113195.1|113095.1|113190|113090|113195.1|113095.1|113190|113090|2
1615523070000|2021-03-12 04:24:30|113195.1|113095.1|113195.1|113095.1|113195.1|113095.1|113195.1|113095.1|1
1615523100000|2021-03-12 04:25:00|113194.7|113094.7|113195.1|113095.1|113195.1|113095.1|113194.7|113094.7|2
1615523110000|2021-03-12 04:25:10|113194.7|113094.7|113185.1|113085.1|113194.7|113094.7|113185.1|113085.1|2
1615523120000|2021-03-12 04:25:20|113185.9|113085.9|113190|113090|113195.1|113095.1|113185.9|113085.9|3
1615523130000|2021-03-12 04:25:30|113185.1|113085.1|113180|113080|113185.1|113085.1|113175.1|113075.1|4
1615523140000|2021-03-12 04:25:40|113180.3|113080.3|113185.1|113085.1|113185.1|113085.1|113180.3|113080.3|2
1615523150000|2021-03-12 04:25:50|113185.4|113085.4|113245.1|113045.1|113245.1|113085.4|113185.4|113040|3
1615523160000|2021-03-12 04:26:00|113185.1|113085.1|113185.1|113085.1|113185.1|113085.1|113185.1|113085.1|1
1615523170000|2021-03-12 04:26:10|113180|113080|113185|113085|113185|113085|113180|113080|2
1615523190000|2021-03-12 04:26:30|113180|113080|113165|113065|113180|113080|113165|113065|3
1615523250000|2021-03-12 04:27:30|113160|113060|113160|113060|113160|113060|113160|113060|1
1615523270000|2021-03-12 04:27:50|113165|113065|113160|113060|113165|113065|113160|113060|2
1615523280000|2021-03-12 04:28:00|113165|113065|113165|113065|113165|113065|113165|113065|1
1615523330000|2021-03-12 04:28:50|113220|113020|113220|113020|113220|113020|113220|113020|1
1615523340000|2021-03-12 04:29:00|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|1
1615523350000|2021-03-12 04:29:10|113220|113020|113215.1|113015.1|113220|113020|113215.1|113015.1|2
1615523360000|2021-03-12 04:29:20|113165|113065|113165|113065|113220|113065|113165|113020|3
1615523400000|2021-03-12 04:30:00|113160|113060|113160|113060|113160|113060|113160|113060|1
1615523420000|2021-03-12 04:30:20|113155|113055|113150|113050|113155|113055|113150|113050|2
1615523440000|2021-03-12 04:30:40|113155|113055|113155|113055|113155|113055|113155|113055|1
1615523450000|2021-03-12 04:30:50|113160|113060|113165|113065|113165|113065|113160|113060|2
1615523490000|2021-03-12 04:31:30|113175|113075|113180|113080|113180|113080|113175|113075|2
1615523500000|2021-03-12 04:31:40|113185|113085|113200|113100|113200|113100|113185|113085|4
1615523510000|2021-03-12 04:31:50|113197.2|113097.2|113195|113095|113238.2|113097.2|113185|113038.2|5
1615523520000|2021-03-12 04:32:00|113181.7|113081.7|113180|113080|113181.7|113081.7|113180|113080|2
1615523530000|2021-03-12 04:32:10|113175|113075|113220.4|113020.4|113220.4|113075|113165|113020.4|4
1615523550000|2021-03-12 04:32:30|113220.9|113020.9|113185|113085|113225.1|113085|113180|113020.9|7
1615523570000|2021-03-12 04:32:50|113239.7|113039.7|113235.1|113035.1|113239.7|113039.7|113235.1|113035.1|2
1615523590000|2021-03-12 04:33:10|113180|113080|113180|113080|113185|113085|113180|113080|3
1615523600000|2021-03-12 04:33:20|113185|113085|113185|113085|113185|113085|113185|113085|1
1615523610000|2021-03-12 04:33:30|113180|113080|113180|113080|113180|113080|113180|113080|1
1615523670000|2021-03-12 04:34:30|113175|113075|113175|113075|113175|113075|113175|113075|1
1615523690000|2021-03-12 04:34:50|113180|113080|113180|113080|113180|113080|113180|113080|1
1615523700000|2021-03-12 04:35:00|113185|113085|113185|113085|113185|113085|113185|113085|1
1615523810000|2021-03-12 04:36:50|113175|113075|113170|113070|113175|113075|113170|113070|2
1615523820000|2021-03-12 04:37:00|113175|113075|113170|113070|113175|113075|113170|113070|4
1615523830000|2021-03-12 04:37:10|113175|113075|113180|113080|113180|113080|113175|113075|2
1615523840000|2021-03-12 04:37:20|113185|113085|113185|113085|113185|113085|113185|113085|1
1615523870000|2021-03-12 04:37:50|113180|113080|113175|113075|113180|113080|113175|113075|2
1615523880000|2021-03-12 04:38:00|113179.9|113079.9|113180|113080|113180|113080|113179.9|113079.9|2
1615523900000|2021-03-12 04:38:20|113175|113075|113175|113075|113175|113075|113175|113075|1
1615524000000|2021-03-12 04:40:00|113180|113080|113180|113080|113180|113080|113180|113080|1
1615524010000|2021-03-12 04:40:10|113185|113085|113185|113085|113185|113085|113185|113085|1
1615524020000|2021-03-12 04:40:20|113180|113080|113180|113080|113180|113080|113180|113080|1
1615524030000|2021-03-12 04:40:30|113185|113085|113185|113085|113185|113085|113185|113085|1
1615524040000|2021-03-12 04:40:40|113190|113090|113185|113085|113195|113095|113185|113085|4
1615524140000|2021-03-12 04:42:20|113195|113095|113195|113095|113195|113095|113195|113095|1
1615524150000|2021-03-12 04:42:30|113200|113100|113200|113100|113200|113100|113200|113100|1
1615524160000|2021-03-12 04:42:40|113205|113105|113205|113105|113205|113105|113205|113105|1
1615524170000|2021-03-12 04:42:50|113265|113065|113205|113105|113265|113110|113205|113065|3
1615524250000|2021-03-12 04:44:10|113210|113110|113215|113115|113215|113115|113210|113110|4
1615524270000|2021-03-12 04:44:30|113210|113110|113205|113105|113210|113110|113205|113105|3
1615524320000|2021-03-12 04:45:20|113200|113100|113200|113100|113200|113100|113200|113100|1
1615524330000|2021-03-12 04:45:30|113195|113095|113198.2|113098.2|113200|113100|113195|113095|3
1615524340000|2021-03-12 04:45:40|113195|113095|113200|113100|113200|113100|113195|113095|2
1615524360000|2021-03-12 04:46:00|113205|113105|113205|113105|113205|113105|113205|113105|1
1615524380000|2021-03-12 04:46:20|113210|113110|113200|113100|113210|113110|113200|113100|3
1615524450000|2021-03-12 04:47:30|113195|113095|113195|113095|113195|113095|113195|113095|1
1615524460000|2021-03-12 04:47:40|113190|113090|113185|113085|113190|113090|113185|113085|2
1615524470000|2021-03-12 04:47:50|113190|113090|113185|113085|113190|113090|113185|113085|4
1615524480000|2021-03-12 04:48:00|113190|113090|113185|113085|113190|113090|113185|113085|4
1615524490000|2021-03-12 04:48:10|113190|113090|113190|113090|113190|113090|113190|113090|1
1615524500000|2021-03-12 04:48:20|113195|113095|113195|113095|113195|113095|113195|113095|1
1615524510000|2021-03-12 04:48:30|113199.9|113099.9|113200|113100|113200|113100|113199.9|113099.9|2
1615524530000|2021-03-12 04:48:50|113201.8|113101.8|113205|113105|113205|113105|113201.8|113101.8|2
1615524540000|2021-03-12 04:49:00|113200|113100|113205|113105|113205|113105|113200|113100|4
1615524590000|2021-03-12 04:49:50|113210|113110|113210|113110|113210|113110|113210|113110|1
1615524610000|2021-03-12 04:50:10|113205.7|113105.7|113203.3|113103.3|113205.7|113105.7|113203.3|113103.3|2
1615524620000|2021-03-12 04:50:20|113198.2|113098.2|113205|113105|113205|113105|113195|113095|6
1615524630000|2021-03-12 04:50:30|113210|113110|113210|113110|113210|113110|113210|113110|1
1615524640000|2021-03-12 04:50:40|113205|113105|113205|113105|113205|113105|113205|113105|1
1615524660000|2021-03-12 04:51:00|113200|113100|113200|113100|113200|113100|113200|113100|1
1615524680000|2021-03-12 04:51:20|113205|113105|113205|113105|113205|113105|113205|113105|1
1615524690000|2021-03-12 04:51:30|113200|113100|113200|113100|113200|113100|113200|113100|1
1615524710000|2021-03-12 04:51:50|113205|113105|113205|113105|113205|113105|113205|113105|1
1615524720000|2021-03-12 04:52:00|113210|113110|113210|113110|113210|113110|113210|113110|1
1615524740000|2021-03-12 04:52:20|113205|113105|113205|113105|113205|113105|113205|113105|1
1615524750000|2021-03-12 04:52:30|113200.2|113100.2|113200|113100|113200.2|113100.2|113200|113100|2
1615524780000|2021-03-12 04:53:00|113198.2|113098.2|113195|113095|113198.2|113098.2|113195|113095|2
1615524790000|2021-03-12 04:53:10|113200|113100|113200|113100|113200|113100|113200|113100|1
1615524850000|2021-03-12 04:54:10|113197.5|113097.5|113197.5|113097.5|113197.5|113097.5|113197.5|113097.5|1
1615524860000|2021-03-12 04:54:20|113200|113100|113200|113100|113200|113100|113200|113100|1
1615524870000|2021-03-12 04:54:30|113195|113095|113200|113100|113200|113100|113195|113095|2
1615524880000|2021-03-12 04:54:40|113195|113095|113240.5|113040.5|113240.5|113095|113185|113039.5|5
1615524890000|2021-03-12 04:54:50|113241|113041|113185|113085|113241.5|113095|113185|113041|4
1615524900000|2021-03-12 04:55:00|113180|113080|113180|113080|113180|113080|113180|113080|1
1615524920000|2021-03-12 04:55:20|113178.2|113078.2|113166.5|113066.5|113178.2|113078.2|113166|113066|6
1615524930000|2021-03-12 04:55:30|113170|113070|113170|113070|113170|113070|113170|113070|1
1615524940000|2021-03-12 04:55:40|113175|113075|113175|113075|113180|113080|113175|113075|3
1615524950000|2021-03-12 04:55:50|113180|113080|113180|113080|113180|113080|113180|113080|1
1615524960000|2021-03-12 04:56:00|113175|113075|113175|113075|113175|113075|113175|113075|1
1615524970000|2021-03-12 04:56:10|113170.2|113070.2|113165|113065|113170.2|113070.2|113165|113065|3
1615524980000|2021-03-12 04:56:20|113160|113060|113160|113060|113160|113060|113160|113060|1
1615525000000|2021-03-12 04:56:40|113152.4|113052.4|113150|113050|113152.9|113052.9|113150|113050|3
1615525010000|2021-03-12 04:56:50|113148.7|113048.7|113145|113045|113148.7|113048.7|113145|113045|2
1615525020000|2021-03-12 04:57:00|113135|113035|113140|113040|113140|113040|113135|113035|2
1615525030000|2021-03-12 04:57:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1615525040000|2021-03-12 04:57:20|113125|113025|113120|113020|113125|113025|113120|113020|4
1615525060000|2021-03-12 04:57:40|113110|113010|113105|113005|113110|113010|113102.8|113002.8|4
1615525070000|2021-03-12 04:57:50|113104.8|113004.8|113105|113005|113105|113005|113104.8|113004.8|2
1615525080000|2021-03-12 04:58:00|113103.8|113003.8|113090|112990|113103.8|113003.8|113090|112990|4
1615525090000|2021-03-12 04:58:10|113085|112985|113085.5|112985.5|113085.5|112985.5|113081.2|112981.2|3
1615525100000|2021-03-12 04:58:20|113081.4|112981.4|113070|112970|113085|112985|113070|112970|5
1615525110000|2021-03-12 04:58:30|113072.8|112972.8|113070|112970|113080|112980|113070|112970|3
1615525120000|2021-03-12 04:58:40|113065|112965|113060|112960|113065|112965|113060|112960|2
1615525130000|2021-03-12 04:58:50|113055|112955|113051.9|112951.9|113055|112955|113051.9|112951.9|2
1615525140000|2021-03-12 04:59:00|113052.8|112952.8|113060|112960|113060|112960|113052.8|112952.8|3
1615525150000|2021-03-12 04:59:10|113055|112955|113055.1|112955.1|113055.1|112955.1|113045.1|112945.1|7
1615525160000|2021-03-12 04:59:20|113050|112950|113025|112925|113050|112950|113025|112925|9
1615525170000|2021-03-12 04:59:30|113025.1|112925.1|113020|112920|113025.1|112925.1|113015.1|112915.1|7
1615525180000|2021-03-12 04:59:40|113010|112910|113010|112910|113010|112910|113010|112910|1
1615525190000|2021-03-12 04:59:50|113000|112900|113010|112910|113010|112910|112985|112885|8
1615525200000|2021-03-12 05:00:00|113000|112900|113005|112905|113010|112910|113000|112900|3
1615525210000|2021-03-12 05:00:10|113000|112900|112985.3|112885.3|113005|112905|112985.3|112885.3|10
1615525220000|2021-03-12 05:00:20|112982.1|112882.1|112970|112870|112985.3|112885.3|112960.8|112860.8|13
1615525230000|2021-03-12 05:00:30|112975.1|112875.1|112970|112870|112990|112890|112970|112870|12
1615525240000|2021-03-12 05:00:40|112969.7|112869.7|112960|112860|112969.7|112869.7|112960|112860|4
1615525250000|2021-03-12 05:00:50|112955|112855|112955|112855|112955|112855|112955|112855|1
1615525260000|2021-03-12 05:01:00|112951.4|112851.4|112955|112855|112965|112865|112951.4|112851.4|9
1615525270000|2021-03-12 05:01:10|112959.7|112859.7|112959.7|112859.7|112960|112860|112959.7|112859.7|3
1615525290000|2021-03-12 05:01:30|112960|112860|112959.5|112859.5|112968|112868|112959.5|112859.5|5
1615525300000|2021-03-12 05:01:40|112955|112855|112930|112830|112955|112855|112930|112830|14
1615525310000|2021-03-12 05:01:50|112927.4|112827.4|112925.4|112825.4|112935.1|112835.1|112925.4|112825.4|13
1615525320000|2021-03-12 05:02:00|112918.8|112818.8|112911.2|112811.2|112923.7|112823.7|112901.2|112801.2|14
1615525330000|2021-03-12 05:02:10|112916|112816|112939.3|112839.3|112939.3|112839.3|112915|112815|6
1615525340000|2021-03-12 05:02:20|112944.7|112844.7|112934.8|112834.8|112944.7|112844.7|112929.3|112829.3|4
1615525350000|2021-03-12 05:02:30|112930|112830|112935|112835|112935|112835|112920|112820|5
1615525360000|2021-03-12 05:02:40|112940|112840|112940|112840|112940|112840|112940|112840|1
1615525380000|2021-03-12 05:03:00|112930|112830|112925|112825|112940|112840|112925|112825|5
1615525390000|2021-03-12 05:03:10|112920|112820|112940|112840|112940|112840|112920|112820|7
1615525400000|2021-03-12 05:03:20|112945|112845|112945|112845|112945|112845|112940|112840|3
1615525440000|2021-03-12 05:04:00|112940|112840|112924.1|112824.1|112940|112840|112924.1|112824.1|3
1615525450000|2021-03-12 05:04:10|112979.2|112779.2|112915|112815|112979.2|112825|112915|112779.2|5
1615525460000|2021-03-12 05:04:20|112910|112810|112910|112810|112915|112815|112910|112810|3
1615525470000|2021-03-12 05:04:30|112920|112820|112920|112820|112920|112820|112920|112820|1
1615525480000|2021-03-12 05:04:40|112910|112810|112910|112810|112910|112810|112910|112810|1
1615525490000|2021-03-12 05:04:50|112915|112815|112915|112815|112915|112815|112915|112815|1
1615525500000|2021-03-12 05:05:00|112910.7|112810.7|112910|112810|112910.7|112810.7|112910|112810|2
1615525510000|2021-03-12 05:05:10|112920|112820|112915|112815|112920|112820|112915|112815|2
1615525520000|2021-03-12 05:05:20|112910|112810|112910|112810|112910|112810|112905|112805|5
1615525530000|2021-03-12 05:05:30|112905.7|112805.7|112915|112815|112915|112815|112903.4|112803.4|6
1615525540000|2021-03-12 05:05:40|112920|112820|112905|112805|112920|112820|112905|112805|3
1615525550000|2021-03-12 05:05:50|112910|112810|112920|112820|112920|112820|112910|112810|2
1615525560000|2021-03-12 05:06:00|112925|112825|112925|112825|112925|112825|112920|112820|3
1615525570000|2021-03-12 05:06:10|112920|112820|112925|112825|112925|112825|112920|112820|2
1615525590000|2021-03-12 05:06:30|112981.4|112781.4|112940|112840|112982.9|112840|112940|112781.4|3
1615525600000|2021-03-12 05:06:40|112945|112845|112945|112845|112945|112845|112945|112845|1
1615525610000|2021-03-12 05:06:50|112940|112840|112940|112840|112940|112840|112940|112840|1
1615525620000|2021-03-12 05:07:00|112945|112845|112945|112845|112945|112845|112945|112845|1
1615525630000|2021-03-12 05:07:10|112954.4|112854.4|112960|112860|112960|112860|112954.4|112854.4|2
1615525650000|2021-03-12 05:07:30|112955|112855|112955|112855|112955|112855|112955|112855|1
1615525660000|2021-03-12 05:07:40|112956.7|112856.7|112960|112860|112960|112860|112956.7|112856.7|2
1615525690000|2021-03-12 05:08:10|112965|112865|112965|112865|112965|112865|112965|112865|1
1615525700000|2021-03-12 05:08:20|112970|112870|112970|112870|112970|112870|112970|112870|1
1615525710000|2021-03-12 05:08:30|112963.8|112863.8|112960|112860|112965|112865|112960|112860|4
1615525720000|2021-03-12 05:08:40|112945.3|112845.3|112960|112860|112960|112860|112945.3|112845.3|3
1615525730000|2021-03-12 05:08:50|112955|112855|112950|112850|112955|112855|112950|112850|4
1615525740000|2021-03-12 05:09:00|112946.5|112846.5|112950.3|112850.3|112950.3|112850.3|112946|112846|6
1615525750000|2021-03-12 05:09:10|112955|112855|112960|112860|112960|112860|112955|112855|2
1615525760000|2021-03-12 05:09:20|112970|112870|112970|112870|112970|112870|112970|112870|1
1615525770000|2021-03-12 05:09:30|112975|112875|112975|112875|112975|112875|112975|112875|1
1615525780000|2021-03-12 05:09:40|112976|112876|112975.5|112875.5|112980|112880|112975.5|112875.5|4
1615525790000|2021-03-12 05:09:50|112976.5|112876.5|112995|112895|112995|112895|112976.5|112876.5|5
1615525800000|2021-03-12 05:10:00|112997|112897|113010|112910|113015.1|112915.1|112997|112897|8
1615525810000|2021-03-12 05:10:10|113000|112900|113000|112900|113000|112900|113000|112900|1
1615525820000|2021-03-12 05:10:20|113005|112905|113010|112910|113015.1|112915.1|113005|112905|4
1615525830000|2021-03-12 05:10:30|113010.3|112910.3|113015.1|112915.1|113015.1|112915.1|113010.3|112910.3|2
1615525840000|2021-03-12 05:10:40|113010|112910|113015.1|112915.1|113015.1|112915.1|113010|112910|3
1615525850000|2021-03-12 05:10:50|113015.4|112915.4|113015.5|112915.5|113015.5|112915.5|113010|112910|6
1615525860000|2021-03-12 05:11:00|113016|112916|113030|112930|113030|112930|113016|112916|6
1615525870000|2021-03-12 05:11:10|113035|112935|113025|112925|113035|112935|113025|112925|4
1615525880000|2021-03-12 05:11:20|113019.7|112919.7|113010|112910|113019.7|112919.7|113010|112910|3
1615525890000|2021-03-12 05:11:30|113015|112915|113015|112915|113020|112920|113015|112915|3
1615525900000|2021-03-12 05:11:40|113010|112910|113010|112910|113010|112910|113010|112910|1
1615525910000|2021-03-12 05:11:50|113015|112915|113015|112915|113015|112915|113015|112915|1
1615525930000|2021-03-12 05:12:10|113010|112910|113010|112910|113010|112910|113010|112910|1
1615525940000|2021-03-12 05:12:20|113005|112905|113005|112905|113005|112905|113005|112905|1
1615525960000|2021-03-12 05:12:40|113000|112900|113000|112900|113000.7|112900.7|113000|112900|3
1615525970000|2021-03-12 05:12:50|113005|112905|112995|112895|113005|112905|112995|112895|2
1615525980000|2021-03-12 05:13:00|113000|112900|113000|112900|113000|112900|113000|112900|1
1615525990000|2021-03-12 05:13:10|112995|112895|112995|112895|112995|112895|112995|112895|1
1615526000000|2021-03-12 05:13:20|112985.3|112885.3|112980|112880|112985.3|112885.3|112980|112880|3
1615526010000|2021-03-12 05:13:30|112985|112885|112990|112890|112990|112890|112985|112885|2
1615526020000|2021-03-12 05:13:40|112985|112885|112990|112890|112990|112890|112985|112885|2
1615526030000|2021-03-12 05:13:50|112995|112895|112990|112890|112995|112895|112990|112890|2
1615526050000|2021-03-12 05:14:10|112985|112885|112985|112885|112985|112885|112985|112885|1
1615526060000|2021-03-12 05:14:20|112980|112880|112980|112880|112980|112880|112980|112880|1
1615526070000|2021-03-12 05:14:30|112985|112885|112985|112885|112990|112890|112985|112885|4
1615526080000|2021-03-12 05:14:40|112980|112880|112985|112885|112985|112885|112980|112880|2
1615526100000|2021-03-12 05:15:00|112975|112875|112975|112875|112975|112875|112975|112875|1
1615526140000|2021-03-12 05:15:40|112978.3|112878.3|112978.3|112878.3|112978.3|112878.3|112978.3|112878.3|1
1615526150000|2021-03-12 05:15:50|112975|112875|112975|112875|112975|112875|112975|112875|1
1615526160000|2021-03-12 05:16:00|112978.3|112878.3|112990|112890|112990|112890|112975|112875|5
1615526170000|2021-03-12 05:16:10|112988.2|112888.2|112990|112890|112990|112890|112985|112885|3
1615526210000|2021-03-12 05:16:50|113000|112900|113005|112905|113005|112905|113000|112900|2
1615526230000|2021-03-12 05:17:10|113010|112910|113010|112910|113010|112910|113010|112910|1
1615526240000|2021-03-12 05:17:20|113009.4|112909.4|113010|112910|113010|112910|113009.4|112909.4|2
1615526250000|2021-03-12 05:17:30|113005|112905|113005|112905|113010|112910|113005|112905|6
1615526270000|2021-03-12 05:17:50|113000|112900|113005|112905|113005|112905|113000|112900|2
1615526280000|2021-03-12 05:18:00|113010|112910|113010|112910|113010|112910|113005|112905|4
1615526300000|2021-03-12 05:18:20|113015|112915|113015|112915|113015|112915|113015|112915|1
1615526310000|2021-03-12 05:18:30|113010|112910|113010|112910|113010|112910|113010|112910|1
1615526330000|2021-03-12 05:18:50|113005|112905|113010|112910|113010|112910|113005|112905|2
1615526340000|2021-03-12 05:19:00|113005.2|112905.2|113003.3|112903.3|113005.2|112905.2|113003.3|112903.3|3
1615526350000|2021-03-12 05:19:10|112999|112899|112994.3|112894.3|113003.8|112903.8|112994|112894|9
1615526360000|2021-03-12 05:19:20|112993.8|112893.8|112989|112889|112993.8|112893.8|112989|112889|2
1615526370000|2021-03-12 05:19:30|112983.8|112883.8|112983.8|112883.8|112983.8|112883.8|112983.8|112883.8|1
1615526380000|2021-03-12 05:19:40|112989|112889|112989|112889|112989|112889|112989|112889|1
1615526390000|2021-03-12 05:19:50|112993.8|112893.8|112993.8|112893.8|112993.8|112893.8|112993.8|112893.8|1
1615526410000|2021-03-12 05:20:10|112993.3|112893.3|112993.3|112893.3|112993.3|112893.3|112993.3|112893.3|1
1615526440000|2021-03-12 05:20:40|112989|112889|112993.3|112893.3|112993.3|112893.3|112989|112889|2
1615526460000|2021-03-12 05:21:00|112983.7|112883.7|112983.7|112883.7|112983.7|112883.7|112983.7|112883.7|1
1615526470000|2021-03-12 05:21:10|112983.2|112883.2|112983.2|112883.2|112983.2|112883.2|112983.2|112883.2|1
1615526480000|2021-03-12 05:21:20|112976.7|112876.7|112984|112884|112984|112884|112975.3|112875.3|3
1615526490000|2021-03-12 05:21:30|112988.7|112888.7|112988.2|112888.2|112988.7|112888.7|112988.2|112888.2|2
1615526550000|2021-03-12 05:22:30|112989|112889|112989|112889|112989|112889|112989|112889|1
1615526570000|2021-03-12 05:22:50|112993.8|112893.8|112989|112889|112993.8|112893.8|112989|112889|2
1615526590000|2021-03-12 05:23:10|112993.3|112893.3|112993.3|112893.3|112993.3|112893.3|112993.3|112893.3|1
1615526600000|2021-03-12 05:23:20|112989|112889|112979|112879|112989|112889|112975.7|112875.7|4
1615526620000|2021-03-12 05:23:40|112964.2|112864.2|112963.7|112863.7|112964.2|112864.2|112963.7|112863.7|2
1615526630000|2021-03-12 05:23:50|112967.1|112867.1|112967.1|112867.1|112967.1|112867.1|112963.7|112863.7|3
1615526640000|2021-03-12 05:24:00|112979|112879|112979|112879|112979|112879|112979|112879|1
1615526650000|2021-03-12 05:24:10|112983.4|112883.4|112989|112889|112989|112889|112983.4|112883.4|2
1615526680000|2021-03-12 05:24:40|112979|112879|112978.2|112878.2|112989|112889|112974.2|112874.2|7
1615526690000|2021-03-12 05:24:50|112983.3|112883.3|112980|112880|112986.8|112886.8|112979|112879|5
1615526750000|2021-03-12 05:25:50|112994.7|112894.7|112994.7|112894.7|112994.7|112894.7|112994.7|112894.7|1
1615526760000|2021-03-12 05:26:00|112999.3|112899.3|113005|112905|113005|112905|112999.3|112899.3|4
1615526770000|2021-03-12 05:26:10|113009.8|112909.8|113005|112905|113009.8|112909.8|113005|112905|2
1615526780000|2021-03-12 05:26:20|113009.3|112909.3|113015|112915|113015|112915|113009.3|112909.3|3
1615526790000|2021-03-12 05:26:30|113070|112870|113035.1|112935.1|113070|112935.1|113020|112870|6
1615526800000|2021-03-12 05:26:40|113040|112940|113035.1|112935.1|113040|112940|113035.1|112935.1|5
1615526810000|2021-03-12 05:26:50|113029.3|112929.3|113020|112920|113029.3|112929.3|113015.1|112915.1|10
1615526820000|2021-03-12 05:27:00|113030.8|112930.8|113035|112935|113035|112935|113030.8|112930.8|2
1615526840000|2021-03-12 05:27:20|113040.4|112940.4|113040|112940|113045|112945|113040|112940|3
1615526850000|2021-03-12 05:27:30|113045|112945|113055|112955|113060|112960|113045|112945|6
1615526860000|2021-03-12 05:27:40|113056|112956|113055|112955|113065.1|112965.1|113055|112955|6
1615526870000|2021-03-12 05:27:50|113070|112970|113070|112970|113075.1|112975.1|113060|112960|6
1615526880000|2021-03-12 05:28:00|113072.3|112972.3|113075|112975|113082.2|112982.2|113072.3|112972.3|8
1615526890000|2021-03-12 05:28:10|113073|112973|113060|112960|113120.9|112973|113060|112916.7|4
1615526900000|2021-03-12 05:28:20|113065|112965|113060|112960|113065|112965|113060|112960|2
1615526920000|2021-03-12 05:28:40|113053.7|112953.7|113040.8|112940.8|113053.7|112953.7|113040.8|112940.8|4
1615526930000|2021-03-12 05:28:50|113040.7|112940.7|113040.7|112940.7|113040.7|112940.7|113040.7|112940.7|1
1615526940000|2021-03-12 05:29:00|113045.3|112945.3|113046.3|112946.3|113050|112950|113040|112940|7
1615526950000|2021-03-12 05:29:10|113046.8|112946.8|113047.3|112947.3|113047.3|112947.3|113046.8|112946.8|2
1615526960000|2021-03-12 05:29:20|113040|112940|113040|112940|113040|112940|113040|112940|1
1615526970000|2021-03-12 05:29:30|113054.7|112954.7|113060|112960|113060|112960|113054.7|112954.7|3
1615526980000|2021-03-12 05:29:40|113070|112970|113070|112970|113070|112970|113070|112970|1
1615526990000|2021-03-12 05:29:50|113075|112975|113075|112975|113075|112975|113069.3|112969.3|3
1615527000000|2021-03-12 05:30:00|113070|112970|113070|112970|113075|112975|113065|112965|6
1615527010000|2021-03-12 05:30:10|113075|112975|113075|112975|113075|112975|113075|112975|1
1615527020000|2021-03-12 05:30:20|113070|112970|113060|112960|113070|112970|113060|112960|3
1615527030000|2021-03-12 05:30:30|113070|112970|113070|112970|113070|112970|113070|112970|1
1615527040000|2021-03-12 05:30:40|113075|112975|113075|112975|113075|112975|113075|112975|1
1615527060000|2021-03-12 05:31:00|113080|112980|113075|112975|113080|112980|113075|112975|2
1615527080000|2021-03-12 05:31:20|113080|112980|113075|112975|113080|112980|113075|112975|2
1615527090000|2021-03-12 05:31:30|113084.3|112984.3|113105|113005|113105|113005|113084.3|112984.3|6
1615527100000|2021-03-12 05:31:40|113100|113000|113105|113005|113110|113010|113100|113000|3
1615527110000|2021-03-12 05:31:50|113110.8|113010.8|113120|113020|113120|113020|113105.1|113005.1|7
1615527120000|2021-03-12 05:32:00|113115.1|113015.1|113100|113000|113115.1|113015.1|113100|113000|5
1615527130000|2021-03-12 05:32:10|113105|113005|113100|113000|113105|113005|113100|113000|5
1615527140000|2021-03-12 05:32:20|113105|113005|113105|113005|113105|113005|113105|113005|1
1615527150000|2021-03-12 05:32:30|113100|113000|113112.4|113012.4|113119.8|113019.8|113100|113000|5
1615527160000|2021-03-12 05:32:40|113110.9|113010.9|113105|113005|113111.2|113011.2|113105|113005|3
1615527170000|2021-03-12 05:32:50|113106|113006|113115|113015|113115|113015|113106|113006|3
1615527180000|2021-03-12 05:33:00|113125|113025|113125|113025|113130|113030|113125|113025|3
1615527190000|2021-03-12 05:33:10|113120|113020|113100|113000|113120|113020|113100|113000|3
1615527200000|2021-03-12 05:33:20|113098.7|112998.7|113100|113000|113100|113000|113090|112990|4
1615527220000|2021-03-12 05:33:40|113105|113005|113105|113005|113105|113005|113105|113005|1
1615527230000|2021-03-12 05:33:50|113100|113000|113100|113000|113100|113000|113100|113000|1
1615527260000|2021-03-12 05:34:20|113105|113005|113100|113000|113105|113005|113100|113000|2
1615527280000|2021-03-12 05:34:40|113095|112995|113095|112995|113095|112995|113090|112990|3
1615527390000|2021-03-12 05:36:30|113086.2|112986.2|113085|112985|113086.2|112986.2|113085|112985|2
1615527400000|2021-03-12 05:36:40|113070.8|112970.8|113075.2|112975.2|113075.2|112975.2|113070.8|112970.8|3
1615527410000|2021-03-12 05:36:50|113070|112970|113070|112970|113070|112970|113070|112970|1
1615527420000|2021-03-12 05:37:00|113075|112975|113085|112985|113085|112985|113075|112975|4
1615527430000|2021-03-12 05:37:10|113080|112980|113075|112975|113080|112980|113075|112975|2
1615527440000|2021-03-12 05:37:20|113070|112970|113070|112970|113070|112970|113070|112970|1
1615527500000|2021-03-12 05:38:20|113065|112965|113055|112955|113065|112965|113055|112955|3
1615527520000|2021-03-12 05:38:40|113060|112960|113065|112965|113065|112965|113060|112960|2
1615527530000|2021-03-12 05:38:50|113060|112960|113060|112960|113060|112960|113060|112960|1
1615527540000|2021-03-12 05:39:00|113065|112965|113070|112970|113070|112970|113065|112965|2
1615527550000|2021-03-12 05:39:10|113060|112960|113060|112960|113065|112965|113060|112960|4
1615527610000|2021-03-12 05:40:10|113065|112965|113065|112965|113065|112965|113065|112965|1
1615527620000|2021-03-12 05:40:20|113070|112970|113070|112970|113070|112970|113070|112970|1
1615527660000|2021-03-12 05:41:00|113075|112975|113075|112975|113075|112975|113075|112975|1
1615527670000|2021-03-12 05:41:10|113085.3|112985.3|113100|113000|113100|113000|113085.3|112985.3|6
1615527680000|2021-03-12 05:41:20|113095|112995|113100|113000|113105|113005|113095|112995|4
1615527690000|2021-03-12 05:41:30|113099.2|112999.2|113095|112995|113100|113000|113095|112995|4
1615527700000|2021-03-12 05:41:40|113100|113000|113095|112995|113100|113000|113095|112995|4
1615527730000|2021-03-12 05:42:10|113139.7|112939.7|113140|112940|113145.1|112945.1|113139.7|112939.7|3
1615527750000|2021-03-12 05:42:30|113080|112980|113080|112980|113080|112980|113080|112980|1
1615527800000|2021-03-12 05:43:20|113090|112990|113090|112990|113090|112990|113090|112990|1
1615527810000|2021-03-12 05:43:30|113080|112980|113090|112990|113090|112990|113080|112980|4
1615527820000|2021-03-12 05:43:40|113085.3|112985.3|113085.3|112985.3|113085.3|112985.3|113085.3|112985.3|1
1615527830000|2021-03-12 05:43:50|113090|112990|113090|112990|113090|112990|113090|112990|1
1615527870000|2021-03-12 05:44:30|113095|112995|113095|112995|113095|112995|113095|112995|1
1615527880000|2021-03-12 05:44:40|113096.1|112996.1|113114.7|113014.7|113119.7|113019.7|113096.1|112996.1|6
1615527890000|2021-03-12 05:44:50|113115|113015|113120|113020|113120|113020|113115|113015|3
1615527900000|2021-03-12 05:45:00|113123.8|113023.8|113135.2|113035.2|113139.7|113039.7|113123.8|113023.8|8
1615527910000|2021-03-12 05:45:10|113130.5|113030.5|113120.5|113020.5|113130.5|113030.5|113120.5|113020.5|2
1615527940000|2021-03-12 05:45:40|113122.8|113022.8|113125.5|113025.5|113125.5|113025.5|113122.8|113022.8|2
1615527950000|2021-03-12 05:45:50|113130|113030|113130|113030|113130|113030|113130|113030|1
1615527960000|2021-03-12 05:46:00|113120|113020|113130|113030|113130|113030|113120|113020|3
1615527980000|2021-03-12 05:46:20|113120|113020|113120|113020|113120|113020|113120|113020|1
1615527990000|2021-03-12 05:46:30|113115|113015|113115|113015|113115|113015|113115|113015|1
1615528000000|2021-03-12 05:46:40|113159.2|112959.2|113090.5|112990.5|113159.2|113001.3|113090.5|112955.5|9
1615528010000|2021-03-12 05:46:50|113085.5|112985.5|113080|112980|113085.5|112985.5|113080|112980|3
1615528020000|2021-03-12 05:47:00|113085|112985|113085|112985|113085|112985|113083.8|112983.8|5
1615528030000|2021-03-12 05:47:10|113086.3|112986.3|113085|112985|113086.3|112986.3|113085|112985|2
1615528050000|2021-03-12 05:47:30|113080|112980|113080|112980|113080|112980|113080|112980|1
1615528060000|2021-03-12 05:47:40|113075|112975|113074.9|112974.9|113075|112975|113065.1|112965.1|7
1615528070000|2021-03-12 05:47:50|113070|112970|113070|112970|113070|112970|113070|112970|1
1615528080000|2021-03-12 05:48:00|113075.1|112975.1|113075.1|112975.1|113075.1|112975.1|113075.1|112975.1|1
1615528090000|2021-03-12 05:48:10|113070|112970|113075|112975|113075|112975|113070|112970|2
1615528100000|2021-03-12 05:48:20|113070|112970|113057.7|112957.7|113070|112970|113055.3|112955.3|3
1615528110000|2021-03-12 05:48:30|113059.2|112959.2|113065|112965|113070|112970|113057.7|112957.7|5
1615528140000|2021-03-12 05:49:00|113065.1|112965.1|113035.3|112935.3|113065.1|112965.1|113035.3|112935.3|5
1615528150000|2021-03-12 05:49:10|113045.3|112945.3|113050|112950|113055.1|112955.1|113040.7|112940.7|7
1615528160000|2021-03-12 05:49:20|113055|112955|113055|112955|113055.3|112955.3|113050|112950|6
1615528170000|2021-03-12 05:49:30|113057.8|112957.8|113070|112970|113074.7|112974.7|113057.8|112957.8|5
1615528180000|2021-03-12 05:49:40|113074.7|112974.7|113070|112970|113074.8|112974.8|113065|112965|8
1615528190000|2021-03-12 05:49:50|113065|112965|113065|112965|113065|112965|113065|112965|1
1615528200000|2021-03-12 05:50:00|113070|112970|113070|112970|113070|112970|113070|112970|1
1615528210000|2021-03-12 05:50:10|113075|112975|113060|112960|113075|112975|113060|112960|4
1615528220000|2021-03-12 05:50:20|113055|112955|113050|112950|113055|112955|113050|112950|2
1615528230000|2021-03-12 05:50:30|113045|112945|113050|112950|113050|112950|113045|112945|2
1615528240000|2021-03-12 05:50:40|113064.8|112964.8|113069.3|112969.3|113069.3|112969.3|113064.8|112964.8|2
1615528250000|2021-03-12 05:50:50|113070|112970|113070|112970|113070|112970|113070|112970|1
1615528260000|2021-03-12 05:51:00|113058.9|112958.9|113050|112950|113058.9|112958.9|113050|112950|2
1615528280000|2021-03-12 05:51:20|113060|112960|113065|112965|113065|112965|113060|112960|2
1615528290000|2021-03-12 05:51:30|113060|112960|113045|112945|113060|112960|113045|112945|3
1615528310000|2021-03-12 05:51:50|113040|112940|113040|112940|113040|112940|113040|112940|1
1615528330000|2021-03-12 05:52:10|113045|112945|113040.4|112940.4|113045.2|112945.2|113040.4|112940.4|4
1615528340000|2021-03-12 05:52:20|113045|112945|113045|112945|113045|112945|113040|112940|3
1615528350000|2021-03-12 05:52:30|113040|112940|113045|112945|113045|112945|113040|112940|6
1615528360000|2021-03-12 05:52:40|113040|112940|113045|112945|113045|112945|113040|112940|2
1615528370000|2021-03-12 05:52:50|113050|112950|113050|112950|113050|112950|113050|112950|1
1615528380000|2021-03-12 05:53:00|113065|112965|113065|112965|113070|112970|113060|112960|7
1615528400000|2021-03-12 05:53:20|113070|112970|113070|112970|113070|112970|113070|112970|1
1615528430000|2021-03-12 05:53:50|113075|112975|113085|112985|113085|112985|113070|112970|6
1615528440000|2021-03-12 05:54:00|113093.4|112993.4|113095|112995|113095|112995|113093.4|112993.4|2
1615528450000|2021-03-12 05:54:10|113100|113000|113170|112970|113170|113020.8|113100|112970|7
1615528460000|2021-03-12 05:54:20|113170.8|112970.8|113140|113040|113190|113045|113125|112970.8|12
1615528470000|2021-03-12 05:54:30|113140.8|113040.8|113155|113055|113155|113055|113140.8|113040.8|8
1615528480000|2021-03-12 05:54:40|113164.7|113064.7|113169|113069|113220|113074.7|113164.7|113019|9
1615528490000|2021-03-12 05:54:50|113166.5|113066.5|113149.5|113049.5|113166.5|113066.5|113149.2|113049.2|9
1615528500000|2021-03-12 05:55:00|113145|113045|113145|113045|113145|113045|113140|113040|11
1615528510000|2021-03-12 05:55:10|113150.3|113050.3|113160|113060|113160|113060|113150.3|113050.3|3
1615528520000|2021-03-12 05:55:20|113155|113055|113170|113070|113170|113070|113155|113055|3
1615528530000|2021-03-12 05:55:30|113175|113075|113184.7|113084.7|113184.7|113084.7|113175|113075|6
1615528540000|2021-03-12 05:55:40|113180|113080|113164|113064|113180|113080|113164|113064|6
1615528550000|2021-03-12 05:55:50|113165|113065|113165|113065|113170.5|113070.5|113165|113065|6
1615528560000|2021-03-12 05:56:00|113170|113070|113160|113060|113170|113070|113160|113060|3
1615528590000|2021-03-12 05:56:30|113175|113075|113160|113060|113175|113075|113160|113060|2
1615528600000|2021-03-12 05:56:40|113155|113055|113150|113050|113155|113055|113150|113050|2
1615528610000|2021-03-12 05:56:50|113146.2|113046.2|113150|113050|113150|113050|113145|113045|4
1615528620000|2021-03-12 05:57:00|113145|113045|113145|113045|113145|113045|113135|113035|4
1615528650000|2021-03-12 05:57:30|113146|113046|113160|113060|113160|113060|113145|113045|5
1615528670000|2021-03-12 05:57:50|113151.7|113051.7|113222.7|113022.7|113222.7|113071.7|113151.7|113022.7|4
1615528680000|2021-03-12 05:58:00|113175|113075|113175|113075|113175|113075|113175|113075|1
1615528710000|2021-03-12 05:58:30|113170|113070|113170|113070|113170|113070|113170|113070|1
1615528730000|2021-03-12 05:58:50|113175|113075|113175|113075|113175|113075|113175|113075|1
1615528740000|2021-03-12 05:59:00|113175.5|113075.5|113167|113067|113175.5|113075.5|113165|113065|5
1615528750000|2021-03-12 05:59:10|113164.3|113064.3|113177|113077|113177|113077|113164.3|113064.3|4
1615528760000|2021-03-12 05:59:20|113228.5|113028.5|113192.5|113092.5|113228.5|113092.5|113192|113028.5|5
1615528770000|2021-03-12 05:59:30|113203.5|113103.5|113207.3|113107.3|113211|113111|113203.5|113103.5|5
1615528780000|2021-03-12 05:59:40|113202.3|113102.3|113190|113090|113202.3|113102.3|113190|113090|8
1615528800000|2021-03-12 06:00:00|113186.7|113086.7|113175|113075|113186.7|113086.7|113170|113070|6
1615528810000|2021-03-12 06:00:10|113175.5|113075.5|113175|113075|113175.5|113075.5|113175|113075|2
1615528820000|2021-03-12 06:00:20|113190|113090|113185|113085|113190|113090|113175|113075|4
1615528830000|2021-03-12 06:00:30|113175|113075|113175|113075|113180|113080|113175|113075|3
1615528840000|2021-03-12 06:00:40|113166.8|113066.8|113160|113060|113215|113066.8|113160|113015|3
1615528850000|2021-03-12 06:00:50|113155|113055|113140|113040|113160|113060|113140|113040|5
1615528890000|2021-03-12 06:01:30|113127.2|113027.2|113120.5|113020.5|113130|113030|113120.5|113020.5|4
1615528900000|2021-03-12 06:01:40|113120|113020|113125|113025|113125|113025|113115|113015|4
1615528910000|2021-03-12 06:01:50|113127.9|113027.9|113125|113025|113184|113039.5|113125|112975|13
1615528920000|2021-03-12 06:02:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615528930000|2021-03-12 06:02:10|113115|113015|113110|113010|113115|113015|113110|113010|2
1615528940000|2021-03-12 06:02:20|113110.5|113010.5|113125|113025|113125|113025|113110.5|113010.5|5
1615528950000|2021-03-12 06:02:30|113120|113020|113120|113020|113120|113020|113120|113020|1
1615528960000|2021-03-12 06:02:40|113115|113015|113109|113009|113115|113015|113108.5|113008.5|4
1615528970000|2021-03-12 06:02:50|113095|112995|113105|113005|113110|113010|113095|112995|5
1615528990000|2021-03-12 06:03:10|113113.8|113013.8|113125|113025|113125|113025|113113.8|113013.8|5
1615529000000|2021-03-12 06:03:20|113120|113020|113120|113020|113120|113020|113120|113020|1
1615529010000|2021-03-12 06:03:30|113125|113025|113120|113020|113125.1|113025.1|113120|113020|6
1615529020000|2021-03-12 06:03:40|113125|113025|113140|113040|113140|113040|113125|113025|2
1615529030000|2021-03-12 06:03:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1615529040000|2021-03-12 06:04:00|113135.3|113035.3|113140|113040|113145|113045|113135.3|113035.3|5
1615529050000|2021-03-12 06:04:10|113140.2|113040.2|113140|113040|113140.2|113040.2|113140|113040|2
1615529060000|2021-03-12 06:04:20|113141|113041|113160|113060|113160|113060|113141|113041|4
1615529070000|2021-03-12 06:04:30|113154.6|113054.6|113162.3|113062.3|113162.3|113062.3|113152.8|113052.8|5
1615529080000|2021-03-12 06:04:40|113156.5|113056.5|113166|113066|113170|113070|113156.5|113056.5|6
1615529090000|2021-03-12 06:04:50|113164.5|113064.5|113170|113070|113170|113070|113160|113060|7
1615529100000|2021-03-12 06:05:00|113165|113065|113160|113060|113170|113070|113160|113060|5
1615529110000|2021-03-12 06:05:10|113160.5|113060.5|113155.2|113055.2|113170|113070|113155.2|113055.2|5
1615529120000|2021-03-12 06:05:20|113155.5|113055.5|113165|113065|113165|113065|113155.5|113055.5|4
1615529130000|2021-03-12 06:05:30|113165.5|113065.5|113160|113060|113170|113070|113155.1|113055.1|9
1615529140000|2021-03-12 06:05:40|113166.8|113066.8|113155|113055|113170|113070|113155|113055|4
1615529150000|2021-03-12 06:05:50|113158.1|113058.1|113170|113070|113180|113080|113158.1|113058.1|13
1615529170000|2021-03-12 06:06:10|113180|113080|113182.8|113082.8|113182.8|113082.8|113177|113077|4
1615529180000|2021-03-12 06:06:20|113181.9|113081.9|113180|113080|113183.4|113083.4|113177|113077|9
1615529190000|2021-03-12 06:06:30|113180.5|113080.5|113192.3|113092.3|113192.3|113092.3|113180|113080|6
1615529200000|2021-03-12 06:06:40|113190.8|113090.8|113196|113096|113196.5|113096.5|113190.8|113090.8|4
1615529210000|2021-03-12 06:06:50|113195.5|113095.5|113190|113090|113195.5|113095.5|113190|113090|6
1615529220000|2021-03-12 06:07:00|113185|113085|113185|113085|113185|113085|113185|113085|1
1615529230000|2021-03-12 06:07:10|113180|113080|113180|113080|113180|113080|113180|113080|1
1615529250000|2021-03-12 06:07:30|113177|113077|113167|113067|113177|113077|113166.5|113066.5|4
1615529260000|2021-03-12 06:07:40|113166.5|113066.5|113166|113066|113166.5|113066.5|113166|113066|2
1615529270000|2021-03-12 06:07:50|113166.5|113066.5|113166|113066|113166.5|113066.5|113166|113066|2
1615529280000|2021-03-12 06:08:00|113165|113065|113166.5|113066.5|113166.5|113066.5|113165|113065|3
1615529290000|2021-03-12 06:08:10|113167|113067|113175|113075|113175|113075|113167|113067|6
1615529300000|2021-03-12 06:08:20|113170|113070|113160|113060|113170|113070|113160|113060|4
1615529310000|2021-03-12 06:08:30|113170|113070|113155.2|113055.2|113170|113070|113155.2|113055.2|5
1615529320000|2021-03-12 06:08:40|113155|113055|113162.4|113062.4|113164.7|113064.7|113155|113055|5
1615529330000|2021-03-12 06:08:50|113161.2|113061.2|113150|113050|113161.2|113061.2|113145.3|113045.3|7
1615529340000|2021-03-12 06:09:00|113151.3|113051.3|113150|113050|113155|113055|113150|113050|3
1615529350000|2021-03-12 06:09:10|113155|113055|113165.6|113065.6|113165.6|113065.6|113150|113050|6
1615529360000|2021-03-12 06:09:20|113163.9|113063.9|113165|113065|113167.4|113067.4|113162.6|113062.6|7
1615529370000|2021-03-12 06:09:30|113160|113060|113160|113060|113165|113065|113160|113060|3
1615529380000|2021-03-12 06:09:40|113155|113055|113160|113060|113160|113060|113155|113055|6
1615529390000|2021-03-12 06:09:50|113165|113065|113160|113060|113165|113065|113160|113060|4
1615529400000|2021-03-12 06:10:00|113165|113065|113160|113060|113165|113065|113160|113060|2
1615529410000|2021-03-12 06:10:10|113165|113065|113165|113065|113165|113065|113160|113060|4
1615529420000|2021-03-12 06:10:20|113166.8|113066.8|113175|113075|113175|113075|113166.8|113066.8|3
1615529430000|2021-03-12 06:10:30|113176.7|113076.7|113195.1|113095.1|113195.1|113095.1|113176.7|113076.7|4
1615529440000|2021-03-12 06:10:40|113198.9|113098.9|113200|113100|113200|113100|113190|113090|11
1615529450000|2021-03-12 06:10:50|113205|113105|113210|113110|113215|113115|113200|113100|9
1615529460000|2021-03-12 06:11:00|113208.4|113108.4|113200|113100|113208.4|113108.4|113200|113100|3
1615529470000|2021-03-12 06:11:10|113205.1|113105.1|113215|113115|113215|113115|113205.1|113105.1|5
1615529480000|2021-03-12 06:11:20|113218.2|113118.2|113218.2|113118.2|113218.2|113118.2|113218.2|113118.2|1
1615529490000|2021-03-12 06:11:30|113214.4|113114.4|113215|113115|113215|113115|113210|113110|3
1615529500000|2021-03-12 06:11:40|113216.3|113116.3|113226.4|113126.4|113233.7|113133.7|113216.3|113116.3|8
1615529510000|2021-03-12 06:11:50|113228.4|113128.4|113230|113130|113230|113130|113228.4|113128.4|2
1615529520000|2021-03-12 06:12:00|113240|113140|113245|113145|113245|113145|113240|113140|2
1615529530000|2021-03-12 06:12:10|113247.2|113147.2|113248.8|113148.8|113255.4|113155.4|113245|113145|6
1615529540000|2021-03-12 06:12:20|113230|113130|113234.4|113134.4|113234.4|113134.4|113225.1|113125.1|7
1615529550000|2021-03-12 06:12:30|113233.9|113133.9|113240|113140|113240|113140|113233.9|113133.9|6
1615529560000|2021-03-12 06:12:40|113245|113145|113248.2|113148.2|113248.2|113148.2|113243.4|113143.4|6
1615529570000|2021-03-12 06:12:50|113248.8|113148.8|113260|113160|113260|113160|113248.8|113148.8|5
1615529580000|2021-03-12 06:13:00|113270|113170|113270|113170|113270|113170|113270|113170|1
1615529590000|2021-03-12 06:13:10|113267.7|113167.7|113270|113170|113270|113170|113260|113160|10
1615529600000|2021-03-12 06:13:20|113269.2|113169.2|113252|113152|113269.2|113169.2|113250.2|113150.2|6
1615529610000|2021-03-12 06:13:30|113251.5|113151.5|113251.5|113151.5|113251.5|113151.5|113251.5|113151.5|1
1615529620000|2021-03-12 06:13:40|113254.1|113154.1|113265|113165|113265|113165|113254.1|113154.1|5
1615529630000|2021-03-12 06:13:50|113266|113166|113276|113176|113276|113176|113266|113166|9
1615529640000|2021-03-12 06:14:00|113275|113175|113290.8|113190.8|113290.8|113190.8|113275|113175|8
1615529650000|2021-03-12 06:14:10|113291.8|113191.8|113306|113206|113307|113207|113291.8|113191.8|12
1615529660000|2021-03-12 06:14:20|113307|113207|113296.5|113196.5|113307|113207|113296|113196|10
1615529670000|2021-03-12 06:14:30|113298|113198|113310|113210|113319.3|113219.3|113298|113198|11
1615529680000|2021-03-12 06:14:40|113310.3|113210.3|113310|113210|113310.3|113210.3|113310|113210|2
1615529690000|2021-03-12 06:14:50|113315.5|113215.5|113330|113230|113335.1|113235.1|113315.5|113215.5|6
1615529700000|2021-03-12 06:15:00|113330.1|113230.1|113330.8|113230.8|113330.8|113230.8|113330|113230|3
1615529710000|2021-03-12 06:15:10|113330|113230|113345.5|113245.5|113355.4|113255.4|113330|113230|11
1615529720000|2021-03-12 06:15:20|113347|113247|113385.1|113285.1|113385.1|113285.1|113345.5|113245.5|22
1615529730000|2021-03-12 06:15:30|113398.9|113298.9|113405.1|113305.1|113405.1|113305.1|113398.9|113298.9|3
1615529740000|2021-03-12 06:15:40|113400|113300|113385.8|113285.8|113400|113300|113378|113278|13
1615529750000|2021-03-12 06:15:50|113395.1|113295.1|113385.4|113285.4|113400|113300|113385.4|113285.4|4
1615529760000|2021-03-12 06:16:00|113386.9|113286.9|113390|113290|113400|113300|113386.9|113286.9|5
1615529770000|2021-03-12 06:16:10|113392.8|113292.8|113412.4|113312.4|113420|113320|113392.8|113292.8|8
1615529780000|2021-03-12 06:16:20|113413|113313|113385|113285|113413|113313|113385|113285|7
1615529790000|2021-03-12 06:16:30|113380.3|113280.3|113400|113300|113400|113300|113380.3|113280.3|6
1615529800000|2021-03-12 06:16:40|113405|113305|113405|113305|113405|113305|113405|113305|1
1615529810000|2021-03-12 06:16:50|113396.7|113296.7|113405|113305|113405|113305|113390|113290|7
1615529820000|2021-03-12 06:17:00|113395|113295|113390|113290|113395|113295|113390|113290|2
1615529830000|2021-03-12 06:17:10|113394.8|113294.8|113400|113300|113400|113300|113394.8|113294.8|2
1615529840000|2021-03-12 06:17:20|113402.3|113302.3|113410|113310|113410|113310|113402.3|113302.3|3
1615529850000|2021-03-12 06:17:30|113411.8|113311.8|113415|113315|113415.2|113315.2|113410|113310|5
1615529860000|2021-03-12 06:17:40|113411.2|113311.2|113400|113300|113411.2|113311.2|113400|113300|4
1615529870000|2021-03-12 06:17:50|113405|113305|113410|113310|113410|113310|113400|113300|5
1615529880000|2021-03-12 06:18:00|113415|113315|113405|113305|113415|113315|113405|113305|4
1615529890000|2021-03-12 06:18:10|113400|113300|113385|113285|113400|113300|113380|113280|6
1615529900000|2021-03-12 06:18:20|113380|113280|113380|113280|113380|113280|113380|113280|1
1615529910000|2021-03-12 06:18:30|113380.3|113280.3|113385.6|113285.6|113385.6|113285.6|113380|113280|5
1615529920000|2021-03-12 06:18:40|113385|113285|113385|113285|113385|113285|113385|113285|1
1615529950000|2021-03-12 06:19:10|113375|113275|113365|113265|113375|113275|113360|113260|4
1615529960000|2021-03-12 06:19:20|113375|113275|113365|113265|113375|113275|113360|113260|3
1615529970000|2021-03-12 06:19:30|113360|113260|113335|113235|113360|113260|113330|113230|9
1615529980000|2021-03-12 06:19:40|113330|113230|113336.9|113236.9|113339.7|113239.7|113330|113230|6
1615529990000|2021-03-12 06:19:50|113338.8|113238.8|113336.6|113236.6|113338.8|113238.8|113336.6|113236.6|2
1615530000000|2021-03-12 06:20:00|113335.4|113235.4|113345|113245|113345|113245|113335.4|113235.4|4
1615530010000|2021-03-12 06:20:10|113337.3|113237.3|113339.8|113239.8|113339.8|113239.8|113337.3|113237.3|3
1615530020000|2021-03-12 06:20:20|113345|113245|113350|113250|113350|113250|113345|113245|3
1615530030000|2021-03-12 06:20:30|113345|113245|113345|113245|113345|113245|113345|113245|1
1615530040000|2021-03-12 06:20:40|113342.2|113242.2|113334.5|113234.5|113342.2|113242.2|113334.5|113234.5|2
1615530050000|2021-03-12 06:20:50|113331.2|113231.2|113315.1|113215.1|113331.2|113231.2|113315|113215|8
1615530060000|2021-03-12 06:21:00|113310|113210|113299.3|113199.3|113313.3|113213.3|113299.3|113199.3|6
1615530070000|2021-03-12 06:21:10|113305.1|113205.1|113305.1|113205.1|113305.1|113205.1|113305.1|113205.1|1
1615530080000|2021-03-12 06:21:20|113314.4|113214.4|113320.3|113220.3|113325.1|113225.1|113305|113205|11
1615530090000|2021-03-12 06:21:30|113325.4|113225.4|113325|113225|113326.1|113226.1|113325|113225|3
1615530110000|2021-03-12 06:21:50|113320|113220|113315|113215|113320|113220|113310|113210|5
1615530120000|2021-03-12 06:22:00|113311.7|113211.7|113320|113220|113320|113220|113310|113210|4
1615530130000|2021-03-12 06:22:10|113308.2|113208.2|113310|113210|113310|113210|113295|113195|4
1615530140000|2021-03-12 06:22:20|113305|113205|113295|113195|113305|113205|113281.1|113181.1|9
1615530150000|2021-03-12 06:22:30|113304.7|113204.7|113290|113190|113304.7|113204.7|113290|113190|5
1615530160000|2021-03-12 06:22:40|113290.3|113190.3|113290.3|113190.3|113290.3|113190.3|113290.3|113190.3|1
1615530170000|2021-03-12 06:22:50|113290|113190|113295|113195|113295|113195|113290|113190|3
1615530180000|2021-03-12 06:23:00|113290|113190|113305|113205|113305|113205|113290|113190|4
1615530200000|2021-03-12 06:23:20|113312.3|113212.3|113320|113220|113320|113220|113305|113205|7
1615530210000|2021-03-12 06:23:30|113305|113205|113308.8|113208.8|113308.8|113208.8|113300.8|113200.8|5
1615530220000|2021-03-12 06:23:40|113315|113215|113325|113225|113325|113225|113315|113215|4
1615530230000|2021-03-12 06:23:50|113328.9|113228.9|113330|113230|113335|113235|113328.9|113228.9|7
1615530240000|2021-03-12 06:24:00|113325|113225|113325|113225|113325|113225|113325|113225|1
1615530250000|2021-03-12 06:24:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1615530260000|2021-03-12 06:24:20|113324.9|113224.9|113325|113225|113325|113225|113324.9|113224.9|2
1615530270000|2021-03-12 06:24:30|113328.4|113228.4|113335|113235|113340|113240|113328.4|113228.4|3
1615530280000|2021-03-12 06:24:40|113336|113236|113345|113245|113345|113245|113336|113236|3
1615530290000|2021-03-12 06:24:50|113350|113250|113348.1|113248.1|113357.4|113257.4|113348.1|113248.1|10
1615530300000|2021-03-12 06:25:00|113348.6|113248.6|113350|113250|113350|113250|113347.6|113247.6|4
1615530340000|2021-03-12 06:25:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1615530380000|2021-03-12 06:26:20|113345|113245|113345|113245|113345|113245|113345|113245|1
1615530390000|2021-03-12 06:26:30|113346.3|113246.3|113341.8|113241.8|113354.7|113254.7|113336.6|113236.6|12
1615530400000|2021-03-12 06:26:40|113345|113245|113340|113240|113345|113245|113340|113240|3
1615530410000|2021-03-12 06:26:50|113342.8|113242.8|113342.8|113242.8|113342.8|113242.8|113342.8|113242.8|1
1615530420000|2021-03-12 06:27:00|113348.3|113248.3|113355|113255|113355|113255|113348.3|113248.3|2
1615530430000|2021-03-12 06:27:10|113350|113250|113350|113250|113355|113255|113350|113250|5
1615530450000|2021-03-12 06:27:30|113355|113255|113355|113255|113355|113255|113355|113255|1
1615530460000|2021-03-12 06:27:40|113364.8|113264.8|113370.8|113270.8|113370.8|113270.8|113364.8|113264.8|2
1615530470000|2021-03-12 06:27:50|113371.3|113271.3|113395.1|113295.1|113406.9|113306.9|113371.3|113271.3|10
1615530480000|2021-03-12 06:28:00|113397.4|113297.4|113460|113260|113460|113315.1|113395.1|113260|9
1615530490000|2021-03-12 06:28:10|113455.1|113255.1|113420|113320|113455.1|113320|113400|113255.1|6
1615530500000|2021-03-12 06:28:20|113420.1|113320.1|113420|113320|113420.1|113320.1|113420|113320|2
1615530510000|2021-03-12 06:28:30|113416.4|113316.4|113415.1|113315.1|113416.4|113316.4|113415.1|113315.1|2
1615530530000|2021-03-12 06:28:50|113410|113310|113415.1|113315.1|113415.1|113315.1|113405|113305|4
1615530540000|2021-03-12 06:29:00|113414.2|113314.2|113415.1|113315.1|113415.1|113315.1|113414.2|113314.2|2
1615530560000|2021-03-12 06:29:20|113412.2|113312.2|113414.8|113314.8|113426.3|113326.3|113412.2|113312.2|7
1615530570000|2021-03-12 06:29:30|113415.3|113315.3|113410|113310|113415.3|113315.3|113410|113310|4
1615530590000|2021-03-12 06:29:50|113420.9|113320.9|113475|113275|113481.5|113321.5|113420.9|113272|9
1615530600000|2021-03-12 06:30:00|113473.5|113273.5|113485|113285|113485|113285|113473.5|113273.5|3
1615530610000|2021-03-12 06:30:10|113488.5|113288.5|113488.5|113288.5|113488.5|113288.5|113488.5|113288.5|1
1615530620000|2021-03-12 06:30:20|113485|113285|113485|113285|113485|113285|113485|113285|1
1615530630000|2021-03-12 06:30:30|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|1
1615530640000|2021-03-12 06:30:40|113483|113283|113410|113310|113483|113310|113410|113258.7|7
1615530650000|2021-03-12 06:30:50|113470.6|113270.6|113410|113310|113470.6|113310|113410|113270|4
1615530660000|2021-03-12 06:31:00|113470|113270|113420|113320|113480|113320|113420|113270|4
1615530670000|2021-03-12 06:31:10|113455.4|113255.4|113455.4|113255.4|113455.4|113255.4|113455.4|113255.4|1
1615530690000|2021-03-12 06:31:30|113456.6|113256.6|113456.6|113256.6|113456.6|113256.6|113456.6|113256.6|1
1615530710000|2021-03-12 06:31:50|113455.4|113255.4|113456.1|113256.1|113456.1|113256.1|113455.4|113255.4|4
1615530730000|2021-03-12 06:32:10|113457.6|113257.6|113465.1|113265.1|113465.1|113265.1|113457.6|113257.6|2
1615530740000|2021-03-12 06:32:20|113418.9|113318.9|113485.1|113285.1|113485.1|113318.9|113418.9|113274.2|4
1615530750000|2021-03-12 06:32:30|113440|113340|113426.8|113326.8|113440|113340|113426.8|113326.8|2
1615530760000|2021-03-12 06:32:40|113435.1|113335.1|113435.1|113335.1|113435.1|113335.1|113435.1|113335.1|1
1615530770000|2021-03-12 06:32:50|113428.3|113328.3|113470|113270|113470|113328.3|113410|113270|4
1615530790000|2021-03-12 06:33:10|113471.9|113271.9|113468.7|113268.7|113471.9|113271.9|113468.7|113268.7|3
1615530810000|2021-03-12 06:33:30|113458.9|113258.9|113458.9|113258.9|113458.9|113258.9|113458.9|113258.9|1
1615530820000|2021-03-12 06:33:40|113468.7|113268.7|113455|113255|113468.7|113268.7|113455|113255|2
1615530840000|2021-03-12 06:34:00|113450|113250|113459.7|113259.7|113459.7|113259.7|113440|113240|4
1615530850000|2021-03-12 06:34:10|113445.1|113245.1|113445.1|113245.1|113445.1|113245.1|113445.1|113245.1|1
1615530860000|2021-03-12 06:34:20|113400|113300|113407.4|113307.4|113407.4|113307.4|113400|113300|4
1615530870000|2021-03-12 06:34:30|113400|113300|113398.1|113298.1|113400|113300|113395.6|113295.6|3
1615530880000|2021-03-12 06:34:40|113389.9|113289.9|113392.4|113292.4|113392.4|113292.4|113389.9|113289.9|2
1615530890000|2021-03-12 06:34:50|113397.6|113297.6|113395.1|113295.1|113397.6|113297.6|113395.1|113295.1|2
1615530900000|2021-03-12 06:35:00|113395.4|113295.4|113395.4|113295.4|113395.4|113295.4|113395.4|113295.4|1
1615530910000|2021-03-12 06:35:10|113395|113295|113395|113295|113395|113295|113395|113295|1
1615530920000|2021-03-12 06:35:20|113385.5|113285.5|113382.7|113282.7|113385.5|113285.5|113382.7|113282.7|2
1615530940000|2021-03-12 06:35:40|113385.2|113285.2|113384.7|113284.7|113385.2|113285.2|113384.7|113284.7|2
1615530950000|2021-03-12 06:35:50|113398.7|113298.7|113383.5|113283.5|113398.7|113298.7|113383.5|113283.5|3
1615530960000|2021-03-12 06:36:00|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|1
1615530970000|2021-03-12 06:36:10|113385|113285|113380|113280|113385|113285|113375.1|113275.1|4
1615531050000|2021-03-12 06:37:30|113383.3|113283.3|113380.5|113280.5|113383.3|113283.3|113380.5|113280.5|2
1615531060000|2021-03-12 06:37:40|113377|113277|113377|113277|113377|113277|113377|113277|1
1615531070000|2021-03-12 06:37:50|113380.5|113280.5|113396.5|113296.5|113396.5|113296.5|113380.5|113280.5|3
1615531090000|2021-03-12 06:38:10|113398.2|113298.2|113393.2|113293.2|113398.2|113298.2|113388.5|113288.5|9
1615531100000|2021-03-12 06:38:20|113391|113291|113395.4|113295.4|113395.4|113295.4|113391|113291|3
1615531110000|2021-03-12 06:38:30|113395.5|113295.5|113395.5|113295.5|113395.5|113295.5|113395.5|113295.5|1
1615531120000|2021-03-12 06:38:40|113390.5|113290.5|113395.5|113295.5|113395.5|113295.5|113390.5|113290.5|2
1615531130000|2021-03-12 06:38:50|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|113380.5|113280.5|3
1615531140000|2021-03-12 06:39:00|113385.3|113285.3|113380.5|113280.5|113385.3|113285.3|113380.5|113280.5|2
1615531150000|2021-03-12 06:39:10|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|1
1615531200000|2021-03-12 06:40:00|113365.5|113265.5|113360|113260|113365.5|113265.5|113360|113260|2
1615531210000|2021-03-12 06:40:10|113360.5|113260.5|113359.1|113259.1|113360.5|113260.5|113359.1|113259.1|2
1615531230000|2021-03-12 06:40:30|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|1
1615531270000|2021-03-12 06:41:10|113350.1|113250.1|113350.1|113250.1|113350.1|113250.1|113350.1|113250.1|1
1615531280000|2021-03-12 06:41:20|113350.4|113250.4|113350.4|113250.4|113350.4|113250.4|113350.4|113250.4|1
1615531320000|2021-03-12 06:42:00|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|1
1615531340000|2021-03-12 06:42:20|113355.3|113255.3|113360.5|113260.5|113360.5|113260.5|113355.3|113255.3|2
1615531350000|2021-03-12 06:42:30|113365|113265|113360.5|113260.5|113365|113265|113360.5|113260.5|2
1615531420000|2021-03-12 06:43:40|113362.4|113262.4|113362.4|113262.4|113362.4|113262.4|113362.4|113262.4|1
1615531430000|2021-03-12 06:43:50|113365.5|113265.5|113370.5|113270.5|113370.5|113270.5|113365.5|113265.5|2
1615531440000|2021-03-12 06:44:00|113385.5|113285.5|113370.5|113270.5|113385.5|113285.5|113370.5|113270.5|2
1615531530000|2021-03-12 06:45:30|113385|113285|113395.1|113295.1|113395.1|113295.1|113385|113285|2
1615531570000|2021-03-12 06:46:10|113395|113295|113395|113295|113395|113295|113395|113295|1
1615531600000|2021-03-12 06:46:40|113385|113285|113385|113285|113385|113285|113385|113285|1
1615531630000|2021-03-12 06:47:10|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|1
1615531650000|2021-03-12 06:47:30|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|1
1615531660000|2021-03-12 06:47:40|113380.5|113280.5|113365.5|113265.5|113380.5|113280.5|113365.5|113265.5|3
1615531670000|2021-03-12 06:47:50|113364.5|113264.5|113360.5|113260.5|113364.5|113264.5|113360.5|113260.5|2
1615531680000|2021-03-12 06:48:00|113365.5|113265.5|113360.5|113260.5|113365.5|113265.5|113360.5|113260.5|4
1615531720000|2021-03-12 06:48:40|113357.8|113257.8|113357.8|113257.8|113357.8|113257.8|113357.8|113257.8|1
1615531730000|2021-03-12 06:48:50|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|1
1615531800000|2021-03-12 06:50:00|113361|113261|113364.2|113264.2|113364.2|113264.2|113361|113261|2
1615531830000|2021-03-12 06:50:30|113363.7|113263.7|113363.7|113263.7|113363.7|113263.7|113363.7|113263.7|1
1615531840000|2021-03-12 06:50:40|113364.5|113264.5|113385|113285|113385|113285|113364.5|113264.5|3
1615531860000|2021-03-12 06:51:00|113374.5|113274.5|113374.5|113274.5|113374.5|113274.5|113374.5|113274.5|1
1615531920000|2021-03-12 06:52:00|113375.5|113275.5|113375|113275|113384.8|113284.8|113375|113275|3
1615531930000|2021-03-12 06:52:10|113394.7|113294.7|113392.3|113292.3|113396|113296|113392.3|113292.3|4
1615531940000|2021-03-12 06:52:20|113399.2|113299.2|113399.2|113299.2|113399.2|113299.2|113399.2|113299.2|1
1615531960000|2021-03-12 06:52:40|113393.5|113293.5|113396.2|113296.2|113396.2|113296.2|113390.5|113290.5|4
1615531980000|2021-03-12 06:53:00|113395.5|113295.5|113401.4|113301.4|113401.4|113301.4|113385.5|113285.5|4
1615531990000|2021-03-12 06:53:10|113399.9|113299.9|113395.5|113295.5|113401.2|113301.2|113395.5|113295.5|3
1615532000000|2021-03-12 06:53:20|113388.7|113288.7|113395.5|113295.5|113401.8|113301.8|113388.7|113288.7|3
1615532030000|2021-03-12 06:53:50|113398.5|113298.5|113420|113320|113420|113320|113398.5|113298.5|3
1615532040000|2021-03-12 06:54:00|113425|113325|113420|113320|113425|113325|113420|113320|2
1615532050000|2021-03-12 06:54:10|113425|113325|113425|113325|113425|113325|113425|113325|1
1615532070000|2021-03-12 06:54:30|113475|113275|113468|113268|113475|113275|113468|113268|2
1615532080000|2021-03-12 06:54:40|113467|113267|113467|113267|113467|113267|113467|113267|1
1615532090000|2021-03-12 06:54:50|113466|113266|113466|113266|113466|113266|113466|113266|1
1615532100000|2021-03-12 06:55:00|113463.7|113263.7|113463.7|113263.7|113463.7|113263.7|113463.7|113263.7|1
1615532110000|2021-03-12 06:55:10|113404.7|113304.7|113450|113250|113450|113304.7|113404.7|113250|2
1615532160000|2021-03-12 06:56:00|113449.7|113249.7|113449.7|113249.7|113449.7|113249.7|113449.7|113249.7|1
1615532170000|2021-03-12 06:56:10|113461|113261|113425|113325|113461|113325|113423.8|113261|3
1615532180000|2021-03-12 06:56:20|113428.2|113328.2|113423.3|113323.3|113428.2|113328.2|113419.8|113319.8|3
1615532190000|2021-03-12 06:56:30|113426.1|113326.1|113434.7|113334.7|113434.7|113334.7|113426.1|113326.1|2
1615532210000|2021-03-12 06:56:50|113430|113330|113429.7|113329.7|113430|113330|113429.7|113329.7|2
1615532230000|2021-03-12 06:57:10|113429.2|113329.2|113429.2|113329.2|113429.2|113329.2|113429.2|113329.2|1
1615532260000|2021-03-12 06:57:40|113435|113335|113435|113335|113435|113335|113435|113335|1
1615532270000|2021-03-12 06:57:50|113424.8|113324.8|113424.3|113324.3|113424.8|113324.8|113424.3|113324.3|2
1615532280000|2021-03-12 06:58:00|113425|113325|113418.5|113318.5|113425|113325|113418.5|113318.5|2
1615532310000|2021-03-12 06:58:30|113409|113309|113405|113305|113409|113309|113405|113305|2
1615532340000|2021-03-12 06:59:00|113408.7|113308.7|113424.3|113324.3|113424.3|113324.3|113408.7|113308.7|3
1615532350000|2021-03-12 06:59:10|113424.8|113324.8|113400.5|113300.5|113424.8|113324.8|113400.5|113300.5|5
1615532380000|2021-03-12 06:59:40|113409.2|113309.2|113409.2|113309.2|113409.2|113309.2|113409.2|113309.2|1
1615532390000|2021-03-12 06:59:50|113410|113310|113411.2|113311.2|113411.2|113311.2|113406.7|113306.7|3
1615532400000|2021-03-12 07:00:00|113406.7|113306.7|113404.1|113304.1|113406.7|113306.7|113402.1|113302.1|4
1615532410000|2021-03-12 07:00:10|113408.8|113308.8|113404.4|113304.4|113408.8|113308.8|113404.4|113304.4|2
1615532420000|2021-03-12 07:00:20|113400.9|113300.9|113399.5|113299.5|113400.9|113300.9|113399.5|113299.5|2
1615532430000|2021-03-12 07:00:30|113401.4|113301.4|113401.4|113301.4|113401.4|113301.4|113401.4|113301.4|1
1615532440000|2021-03-12 07:00:40|113399.5|113299.5|113399.5|113299.5|113399.5|113299.5|113399.5|113299.5|1
1615532450000|2021-03-12 07:00:50|113401.4|113301.4|113401.4|113301.4|113401.4|113301.4|113401.4|113301.4|1
1615532470000|2021-03-12 07:01:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1615532480000|2021-03-12 07:01:20|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|1
1615532490000|2021-03-12 07:01:30|113393|113293|113395.8|113295.8|113395.8|113295.8|113393|113293|2
1615532530000|2021-03-12 07:02:10|113396.8|113296.8|113385.5|113285.5|113396.8|113296.8|113385.5|113285.5|3
1615532560000|2021-03-12 07:02:40|113380.8|113280.8|113380.8|113280.8|113380.8|113280.8|113380.8|113280.8|1
1615532600000|2021-03-12 07:03:20|113407.5|113207.5|113415|113215|113415|113215|113407.5|113207.5|3
1615532610000|2021-03-12 07:03:30|113403.1|113203.1|113405.6|113205.6|113405.6|113205.6|113403.1|113203.1|2
1615532620000|2021-03-12 07:03:40|113363.7|113263.7|113363.7|113263.7|113363.7|113263.7|113363.7|113263.7|1
1615532630000|2021-03-12 07:03:50|113366.2|113266.2|113424.5|113224.5|113424.5|113266.2|113366.2|113223.7|3
1615532640000|2021-03-12 07:04:00|113420.7|113220.7|113431.4|113231.4|113435.2|113279.5|113372.6|113220.7|9
1615532650000|2021-03-12 07:04:10|113431.9|113231.9|113431.9|113231.9|113431.9|113231.9|113431.9|113231.9|1
1615532660000|2021-03-12 07:04:20|113432.9|113232.9|113432.9|113232.9|113432.9|113232.9|113432.9|113232.9|1
1615532670000|2021-03-12 07:04:30|113432.4|113232.4|113375.8|113275.8|113432.4|113275.8|113375.8|113232.4|2
1615532680000|2021-03-12 07:04:40|113376.3|113276.3|113376.8|113276.8|113376.8|113276.8|113376.3|113276.3|2
1615532690000|2021-03-12 07:04:50|113377.8|113277.8|113377.8|113277.8|113377.8|113277.8|113377.8|113277.8|1
1615532700000|2021-03-12 07:05:00|113378.8|113278.8|113378.8|113278.8|113378.8|113278.8|113378.8|113278.8|1
1615532710000|2021-03-12 07:05:10|113379.8|113279.8|113379.8|113279.8|113379.8|113279.8|113379.8|113279.8|1
1615532730000|2021-03-12 07:05:30|113379|113279|113378.9|113278.9|113379|113279|113378.9|113278.9|2
1615532750000|2021-03-12 07:05:50|113379|113279|113382.9|113282.9|113382.9|113282.9|113375.7|113275.7|3
1615532760000|2021-03-12 07:06:00|113384.4|113284.4|113404|113304|113410|113310|113384.4|113284.4|8
1615532770000|2021-03-12 07:06:10|113400|113300|113405|113305|113405|113305|113400|113300|2
1615532790000|2021-03-12 07:06:30|113408|113308|113410|113310|113410|113310|113408|113308|2
1615532850000|2021-03-12 07:07:30|113460|113260|113460|113260|113460|113260|113460|113260|1
1615532940000|2021-03-12 07:09:00|113465|113265|113465|113265|113465|113265|113465|113265|1
1615532970000|2021-03-12 07:09:30|113464.2|113264.2|113464.2|113264.2|113464.2|113264.2|113464.2|113264.2|1
1615533050000|2021-03-12 07:10:50|113400|113300|113400|113300|113415.9|113315.9|113400|113300|3
1615533060000|2021-03-12 07:11:00|113401.3|113301.3|113400|113300|113408.2|113308.2|113400|113300|6
1615533070000|2021-03-12 07:11:10|113405.3|113305.3|113400.3|113300.3|113410.5|113310.5|113400.3|113300.3|4
1615533080000|2021-03-12 07:11:20|113400|113300|113400|113300|113400|113300|113400|113300|1
1615533090000|2021-03-12 07:11:30|113380.8|113280.8|113375.7|113275.7|113380.8|113280.8|113375|113275|5
1615533110000|2021-03-12 07:11:50|113380|113280|113380|113280|113380|113280|113380|113280|1
1615533120000|2021-03-12 07:12:00|113375.1|113275.1|113375.1|113275.1|113375.1|113275.1|113375.1|113275.1|1
1615533210000|2021-03-12 07:13:30|113385|113285|113385|113285|113385|113285|113385|113285|1
1615533220000|2021-03-12 07:13:40|113387.9|113287.9|113385|113285|113390|113290|113385|113285|3
1615533230000|2021-03-12 07:13:50|113387.9|113287.9|113390|113290|113404.7|113304.7|113387.9|113287.9|5
1615533240000|2021-03-12 07:14:00|113386|113286|113390.3|113290.3|113395|113295|113385|113285|6
1615533250000|2021-03-12 07:14:10|113385|113285|113394.9|113294.9|113394.9|113294.9|113385|113285|3
1615533260000|2021-03-12 07:14:20|113398|113298|113385|113285|113400|113300|113385|113285|4
1615533270000|2021-03-12 07:14:30|113385.3|113285.3|113385.5|113285.5|113395.5|113295.5|113385.3|113285.3|6
1615533280000|2021-03-12 07:14:40|113389.4|113289.4|113390|113290|113390|113290|113389.4|113289.4|2
1615533290000|2021-03-12 07:14:50|113394.4|113294.4|113394.4|113294.4|113394.4|113294.4|113394.4|113294.4|1
1615533300000|2021-03-12 07:15:00|113395.5|113295.5|113407|113307|113407|113307|113395.5|113295.5|6
1615533310000|2021-03-12 07:15:10|113438.7|113338.7|113490|113290|113494.2|113340.5|113438.7|113290|5
1615533320000|2021-03-12 07:15:20|113448|113348|113490|113290|113490.5|113359.9|113441.3|113290|7
1615533330000|2021-03-12 07:15:30|113419.1|113319.1|113443.7|113343.7|113443.7|113343.7|113419.1|113319.1|4
1615533350000|2021-03-12 07:15:50|113435|113335|113435|113335|113435|113335|113435|113335|1
1615533360000|2021-03-12 07:16:00|113485|113285|113480|113280|113485|113285|113480|113280|2
1615533380000|2021-03-12 07:16:20|113480.5|113280.5|113445.1|113345.1|113480.5|113345.1|113440|113280.5|3
1615533390000|2021-03-12 07:16:30|113455.4|113355.4|113458.9|113358.9|113458.9|113358.9|113455.4|113355.4|3
1615533400000|2021-03-12 07:16:40|113460.4|113360.4|113460.8|113360.8|113460.8|113360.8|113460.4|113360.4|2
1615533410000|2021-03-12 07:16:50|113460.3|113360.3|113460.3|113360.3|113460.3|113360.3|113460.3|113360.3|1
1615533420000|2021-03-12 07:17:00|113461.8|113361.8|113540|113340|113540|113361.8|113461.8|113335|5
1615533430000|2021-03-12 07:17:10|113530|113330|113530|113330|113530|113330|113530|113330|1
1615533440000|2021-03-12 07:17:20|113525.1|113325.1|113525.1|113325.1|113525.1|113325.1|113525.1|113325.1|1
1615533460000|2021-03-12 07:17:40|113475.9|113375.9|113487.2|113387.2|113487.2|113387.2|113475.9|113375.9|2
1615533470000|2021-03-12 07:17:50|113540|113340|113536.2|113336.2|113540|113340|113535|113335|3
1615533520000|2021-03-12 07:18:40|113536.5|113336.5|113536.5|113336.5|113536.5|113336.5|113536.5|113336.5|1
1615533530000|2021-03-12 07:18:50|113488|113388|113488|113388|113488|113388|113488|113388|1
1615533540000|2021-03-12 07:19:00|113486.2|113386.2|113486.2|113386.2|113486.2|113386.2|113486.2|113386.2|1
1615533570000|2021-03-12 07:19:30|113486.5|113386.5|113486.5|113386.5|113486.5|113386.5|113486.5|113386.5|1
1615533580000|2021-03-12 07:19:40|113486.2|113386.2|113485.1|113385.1|113486.2|113386.2|113485.1|113385.1|2
1615533590000|2021-03-12 07:19:50|113486.9|113386.9|113485|113385|113486.9|113386.9|113485|113385|2
1615533600000|2021-03-12 07:20:00|113486|113386|113488.4|113388.4|113495|113395|113486|113386|3
1615533610000|2021-03-12 07:20:10|113490.4|113390.4|113508.8|113408.8|113515.1|113415.1|113490.4|113390.4|6
1615533620000|2021-03-12 07:20:20|113515.1|113415.1|113623|113423|113623.5|113430.5|113515.1|113398|10
1615533630000|2021-03-12 07:20:30|113622.5|113422.5|113536.4|113436.4|113622.5|113436.4|113534.4|113422.5|3
1615533640000|2021-03-12 07:20:40|113618|113418|113616.5|113416.5|113629|113429|113613|113413|7
1615533650000|2021-03-12 07:20:50|113616|113416|113537.9|113437.9|113616|113437.9|113537.9|113416|2
1615533660000|2021-03-12 07:21:00|113538.4|113438.4|113661.5|113461.5|113663.5|113463.5|113538.4|113422.2|7
1615533670000|2021-03-12 07:21:10|113663.5|113463.5|113663.5|113463.5|113663.5|113463.5|113663.5|113463.5|1
1615533690000|2021-03-12 07:21:30|113663|113463|113663|113463|113663|113463|113663|113463|1
1615533700000|2021-03-12 07:21:40|113664.5|113464.5|113664.5|113464.5|113664.5|113464.5|113664.5|113464.5|1
1615533710000|2021-03-12 07:21:50|113664|113464|113568.8|113468.8|113664|113468.8|113565.3|113455.4|4
1615533720000|2021-03-12 07:22:00|113563.9|113463.9|113663.7|113463.7|113663.7|113468.4|113563.9|113457.7|8
1615533730000|2021-03-12 07:22:10|113665.7|113465.7|113599.5|113499.5|113665.7|113499.5|113598|113459.2|4
1615533760000|2021-03-12 07:22:40|113601|113501|113601|113501|113601|113501|113601|113501|1
1615533770000|2021-03-12 07:22:50|113600.5|113500.5|113601.8|113501.8|113601.8|113501.8|113600.5|113500.5|2
1615533780000|2021-03-12 07:23:00|113602.3|113502.3|113733.5|113533.5|113733.5|113533.5|113602.3|113478.2|5
1615533790000|2021-03-12 07:23:10|113730|113530|113730|113530|113730|113530|113730|113530|1
1615533800000|2021-03-12 07:23:20|113744|113544|113762|113562|113763|113563|113744|113544|8
1615533810000|2021-03-12 07:23:30|113751.5|113551.5|113751.5|113551.5|113751.5|113551.5|113751.5|113551.5|1
1615533820000|2021-03-12 07:23:40|113746|113546|113739.4|113539.4|113753.5|113553.5|113739.4|113539.4|5
1615533830000|2021-03-12 07:23:50|113731.4|113531.4|113708.4|113508.4|113739.5|113539.5|113708.4|113508.4|8
1615533840000|2021-03-12 07:24:00|113708.9|113508.9|113708.9|113508.9|113708.9|113508.9|113708.9|113508.9|1
1615533850000|2021-03-12 07:24:10|113704.6|113504.6|113704.5|113504.5|113704.6|113504.6|113704.5|113504.5|2
1615533860000|2021-03-12 07:24:20|113680|113480|113680|113480|113680|113480|113680|113480|1
1615533870000|2021-03-12 07:24:30|113684.6|113484.6|113688.7|113488.7|113688.7|113488.7|113684.6|113484.6|2
1615533890000|2021-03-12 07:24:50|113680|113480|113652.4|113552.4|113680|113560|113652.4|113480|3
1615533900000|2021-03-12 07:25:00|113679.3|113579.3|113660|113560|113730|113579.3|113660|113515.1|13
1615533910000|2021-03-12 07:25:10|113665|113565|113720|113520|113725.1|113585|113665|113520|6
1615533930000|2021-03-12 07:25:30|113715.1|113515.1|113715.1|113515.1|113715.1|113515.1|113715.1|113515.1|1
1615533950000|2021-03-12 07:25:50|113657|113557|113657|113557|113657|113557|113657|113557|1
1615533960000|2021-03-12 07:26:00|113658|113558|113715.1|113515.1|113715.1|113558|113658|113515.1|2
1615533980000|2021-03-12 07:26:20|113672.1|113572.1|113672.1|113572.1|113672.1|113572.1|113672.1|113572.1|1
1615533990000|2021-03-12 07:26:30|113671.1|113571.1|113715.1|113515.1|113715.1|113571.1|113671.1|113515.1|2
1615534010000|2021-03-12 07:26:50|113717.6|113517.6|113717.6|113517.6|113717.6|113517.6|113717.6|113517.6|1
1615534020000|2021-03-12 07:27:00|113718.1|113518.1|113675|113575|113718.1|113590.6|113670.6|113515|10
1615534030000|2021-03-12 07:27:10|113670|113570|113670|113570|113681.2|113581.2|113665.1|113565.1|5
1615534040000|2021-03-12 07:27:20|113677.6|113577.6|113652.8|113552.8|113684.8|113584.8|113652.8|113552.8|8
1615534050000|2021-03-12 07:27:30|113650.3|113550.3|113653.6|113553.6|113658.4|113558.4|113650.3|113550.3|5
1615534060000|2021-03-12 07:27:40|113651.3|113551.3|113675|113475|113675|113551.3|113639.7|113454.1|14
1615534070000|2021-03-12 07:27:50|113679.6|113479.6|113679.6|113479.6|113679.6|113479.6|113679.6|113479.6|1
1615534080000|2021-03-12 07:28:00|113684.6|113484.6|113684.6|113484.6|113684.6|113484.6|113684.6|113484.6|1
1615534090000|2021-03-12 07:28:10|113631|113531|113629.7|113529.7|113631|113531|113629.7|113529.7|2
1615534100000|2021-03-12 07:28:20|113674.6|113474.6|113670|113470|113674.6|113529.6|113629.6|113470|4
1615534150000|2021-03-12 07:29:10|113613.1|113513.1|113613.1|113513.1|113613.1|113513.1|113613.1|113513.1|1
1615534160000|2021-03-12 07:29:20|113670|113470|113670|113470|113670|113470|113670|113470|1
1615534170000|2021-03-12 07:29:30|113613.1|113513.1|113602.1|113502.1|113660|113513.1|113602.1|113450|5
1615534190000|2021-03-12 07:29:50|113589.7|113489.7|113589.7|113489.7|113589.7|113489.7|113589.7|113489.7|1
1615534210000|2021-03-12 07:30:10|113584.6|113484.6|113590|113490|113590|113490|113580.9|113480.9|5
1615534220000|2021-03-12 07:30:20|113593|113493|113600|113500|113600|113500|113593|113493|3
1615534230000|2021-03-12 07:30:30|113606.6|113506.6|113606.6|113506.6|113606.6|113506.6|113606.6|113506.6|1
1615534240000|2021-03-12 07:30:40|113603.6|113503.6|113588|113488|113603.6|113503.6|113588|113488|6
1615534250000|2021-03-12 07:30:50|113588.5|113488.5|113594.1|113494.1|113594.1|113494.1|113588.5|113488.5|3
1615534260000|2021-03-12 07:31:00|113593.6|113493.6|113600.1|113500.1|113607.6|113507.6|113593.6|113493.6|5
1615534290000|2021-03-12 07:31:30|113600.6|113500.6|113591.5|113491.5|113600.6|113500.6|113591.5|113491.5|2
1615534300000|2021-03-12 07:31:40|113588.1|113488.1|113592|113492|113593.6|113493.6|113588.1|113488.1|5
1615534320000|2021-03-12 07:32:00|113587.6|113487.6|113587.6|113487.6|113587.6|113487.6|113587.6|113487.6|1
1615534340000|2021-03-12 07:32:20|113585.8|113485.8|113587.3|113487.3|113587.3|113487.3|113585.8|113485.8|2
1615534350000|2021-03-12 07:32:30|113590|113490|113590|113490|113590|113490|113590|113490|1
1615534420000|2021-03-12 07:33:40|113595.5|113495.5|113595.5|113495.5|113595.5|113495.5|113595.5|113495.5|1
1615534440000|2021-03-12 07:34:00|113600|113500|113603.1|113503.1|113603.1|113503.1|113600|113500|3
1615534450000|2021-03-12 07:34:10|113603.6|113503.6|113603.6|113503.6|113603.6|113503.6|113603.6|113503.6|1
1615534460000|2021-03-12 07:34:20|113605|113505|113600.5|113500.5|113611|113511|113600.5|113500.5|8
1615534470000|2021-03-12 07:34:30|113606.5|113506.5|113607|113507|113607|113507|113606.5|113506.5|2
1615534480000|2021-03-12 07:34:40|113610|113510|113609.5|113509.5|113610|113510|113609.5|113509.5|2
1615534510000|2021-03-12 07:35:10|113611|113511|113611|113511|113611|113511|113611|113511|1
1615534520000|2021-03-12 07:35:20|113614.5|113514.5|113614.5|113514.5|113614.5|113514.5|113614.5|113514.5|1
1615534550000|2021-03-12 07:35:50|113666.5|113466.5|113666.5|113466.5|113666.5|113466.5|113666.5|113466.5|1
1615534560000|2021-03-12 07:36:00|113669.6|113469.6|113674.6|113474.6|113674.6|113474.6|113669.6|113469.6|2
1615534580000|2021-03-12 07:36:20|113664.8|113464.8|113669.6|113469.6|113669.6|113504.7|113604.7|113464.8|3
1615534590000|2021-03-12 07:36:30|113609.7|113509.7|113609.7|113509.7|113609.7|113509.7|113609.7|113509.7|1
1615534620000|2021-03-12 07:37:00|113627.6|113527.6|113635|113535|113635|113535|113627.6|113527.6|3
1615534630000|2021-03-12 07:37:10|113640|113540|113641.5|113541.5|113641.5|113541.5|113640|113540|2
1615534640000|2021-03-12 07:37:20|113624.8|113524.8|113625.3|113525.3|113625.3|113525.3|113624.8|113524.8|2
1615534650000|2021-03-12 07:37:30|113628.3|113528.3|113628.8|113528.8|113628.8|113528.8|113625.3|113525.3|3
1615534660000|2021-03-12 07:37:40|113629.4|113529.4|113625|113525|113645|113545|113625|113525|5
1615534670000|2021-03-12 07:37:50|113620|113520|113634.7|113534.7|113634.7|113534.7|113615|113515|3
1615534690000|2021-03-12 07:38:10|113633.7|113533.7|113633.5|113533.5|113633.7|113533.7|113617|113517|10
1615534700000|2021-03-12 07:38:20|113635|113535|113636.9|113536.9|113637.4|113537.4|113635|113535|3
1615534710000|2021-03-12 07:38:30|113630|113530|113635|113535|113635|113535|113630|113530|2
1615534720000|2021-03-12 07:38:40|113630|113530|113635|113535|113635.1|113535.1|113630|113530|7
1615534740000|2021-03-12 07:39:00|113630|113530|113630|113530|113630|113530|113630|113530|1
1615534820000|2021-03-12 07:40:20|113639|113539|113750.5|113550.5|113761|113561|113639|113510|12
1615534830000|2021-03-12 07:40:30|113749|113549|113754.5|113554.5|113754.5|113554.5|113749|113549|6
1615534840000|2021-03-12 07:40:40|113749.5|113549.5|113742.5|113542.5|113749.5|113549.5|113742.5|113542.5|2
1615534870000|2021-03-12 07:41:10|113740.5|113540.5|113740.5|113540.5|113740.5|113540.5|113740.5|113540.5|1
1615534880000|2021-03-12 07:41:20|113742|113542|113727|113527|113742|113542|113727|113527|4
1615534890000|2021-03-12 07:41:30|113723|113523|113679.4|113479.4|113724.5|113524.5|113679.4|113479.4|8
1615534900000|2021-03-12 07:41:40|113680.3|113480.3|113679.4|113479.4|113680.3|113480.3|113679.4|113479.4|2
1615534910000|2021-03-12 07:41:50|113640|113540|113640|113540|113640|113540|113640|113540|1
1615534920000|2021-03-12 07:42:00|113650|113550|113720|113520|113732.7|113550|113650|113511.5|9
1615534930000|2021-03-12 07:42:10|113710.4|113510.4|113710.4|113510.4|113710.4|113510.4|113710.4|113510.4|1
1615534940000|2021-03-12 07:42:20|113709.4|113509.4|113709.4|113509.4|113709.4|113509.4|113709.4|113509.4|1
1615534950000|2021-03-12 07:42:30|113679.4|113479.4|113679.4|113479.4|113679.4|113479.4|113679.4|113479.4|1
1615534970000|2021-03-12 07:42:50|113655.1|113455.1|113655.1|113455.1|113655.1|113455.1|113655.1|113455.1|1
1615535010000|2021-03-12 07:43:30|113650|113450|113629.4|113429.4|113650|113450|113629.4|113429.4|4
1615535020000|2021-03-12 07:43:40|113644.4|113444.4|113644.4|113444.4|113644.4|113444.4|113644.4|113444.4|1
1615535030000|2021-03-12 07:43:50|113615.4|113415.4|113598.7|113398.7|113615.4|113415.4|113595|113395|4
1615535040000|2021-03-12 07:44:00|113620|113420|113607.3|113407.3|113620|113420|113607.3|113407.3|2
1615535050000|2021-03-12 07:44:10|113606|113406|113606|113406|113606|113406|113606|113406|1
1615535060000|2021-03-12 07:44:20|113588|113388|113580|113380|113588|113388|113580|113380|4
1615535070000|2021-03-12 07:44:30|113569.6|113369.6|113602.7|113402.7|113602.7|113402.7|113569.6|113369.6|8
1615535090000|2021-03-12 07:44:50|113611.5|113411.5|113633.7|113433.7|113633.7|113433.7|113611.5|113411.5|2
1615535110000|2021-03-12 07:45:10|113629.4|113429.4|113629.4|113429.4|113629.4|113429.4|113629.4|113429.4|1
1615535140000|2021-03-12 07:45:40|113629.1|113429.1|113629.1|113429.1|113629.1|113429.1|113629.1|113429.1|1
1615535180000|2021-03-12 07:46:20|113636.9|113436.9|113630|113430|113636.9|113436.9|113630|113430|2
1615535220000|2021-03-12 07:47:00|113558.3|113458.3|113538.9|113438.9|113614.7|113458.8|113538.8|113414.7|6
1615535230000|2021-03-12 07:47:10|113538.8|113438.8|113540.8|113440.8|113540.8|113440.8|113538.8|113438.8|2
1615535240000|2021-03-12 07:47:20|113541.3|113441.3|113541.3|113441.3|113541.3|113441.3|113541.3|113441.3|1
1615535250000|2021-03-12 07:47:30|113540.8|113440.8|113535.5|113435.5|113540.8|113440.8|113535.5|113435.5|6
1615535260000|2021-03-12 07:47:40|113585|113385|113513.4|113413.4|113585|113413.4|113513.4|113385|2
1615535270000|2021-03-12 07:47:50|113518.4|113418.4|113569.4|113369.4|113569.4|113418.4|113505.3|113365|6
1615535280000|2021-03-12 07:48:00|113570|113370|113565|113365|113570|113411.8|113511.8|113365|3
1615535290000|2021-03-12 07:48:10|113564|113364|113564|113364|113564|113364|113564|113364|1
1615535300000|2021-03-12 07:48:20|113565|113365|113575.1|113375.1|113575.1|113375.1|113565|113365|2
1615535320000|2021-03-12 07:48:40|113501.3|113401.3|113501.3|113401.3|113501.4|113401.4|113501.3|113401.3|3
1615535330000|2021-03-12 07:48:50|113501.8|113401.8|113501.8|113401.8|113501.8|113401.8|113501.8|113401.8|1
1615535340000|2021-03-12 07:49:00|113502.3|113402.3|113502.3|113402.3|113502.3|113402.3|113502.3|113402.3|1
1615535350000|2021-03-12 07:49:10|113506.3|113406.3|113525|113425|113525|113425|113506.3|113406.3|3
1615535360000|2021-03-12 07:49:20|113503.3|113403.3|113502.8|113402.8|113503.3|113403.3|113502.8|113402.8|2
1615535370000|2021-03-12 07:49:30|113505.3|113405.3|113520|113420|113520|113420|113505.3|113405.3|2
1615535380000|2021-03-12 07:49:40|113525|113425|113525|113425|113525|113425|113525|113425|1
1615535390000|2021-03-12 07:49:50|113526.5|113426.5|113530|113430|113530|113430|113504.3|113404.3|9
1615535410000|2021-03-12 07:50:10|113535|113435|113535|113435|113535|113435|113535|113435|1
1615535430000|2021-03-12 07:50:30|113542|113442|113555|113455|113555|113455|113542|113442|3
1615535440000|2021-03-12 07:50:40|113615|113415|113615|113415|113615|113415|113615|113415|1
1615535460000|2021-03-12 07:51:00|113587.1|113387.1|113585.1|113385.1|113587.1|113387.1|113585.1|113385.1|2
1615535480000|2021-03-12 07:51:20|113539.1|113439.1|113610|113410|113610|113439.1|113539.1|113385.1|5
1615535490000|2021-03-12 07:51:30|113615|113415|113597.1|113397.1|113615|113415|113597.1|113397.1|2
1615535520000|2021-03-12 07:52:00|113596.6|113396.6|113596.6|113396.6|113596.6|113396.6|113596.6|113396.6|1
1615535530000|2021-03-12 07:52:10|113597.5|113397.5|113597.5|113397.5|113597.5|113397.5|113597.5|113397.5|1
1615535540000|2021-03-12 07:52:20|113600|113400|113600|113400|113600|113400|113600|113400|1
1615535560000|2021-03-12 07:52:40|113606.8|113406.8|113606.9|113406.9|113606.9|113406.9|113600|113400|4
1615535640000|2021-03-12 07:54:00|113606.4|113406.4|113606.4|113406.4|113606.4|113406.4|113606.4|113406.4|1
1615535740000|2021-03-12 07:55:40|113602.1|113402.1|113602.1|113402.1|113602.1|113402.1|113602.1|113402.1|1
1615535750000|2021-03-12 07:55:50|113544.7|113444.7|113525.3|113425.3|113603.1|113444.7|113525|113395|5
1615535760000|2021-03-12 07:56:00|113528.3|113428.3|113625|113425|113625|113428.3|113528.3|113390|8
1615535790000|2021-03-12 07:56:30|113621.5|113421.5|113606.8|113406.8|113621.5|113421.5|113606.8|113406.8|2
1615535820000|2021-03-12 07:57:00|113604.8|113404.8|113604.8|113404.8|113604.8|113404.8|113604.8|113404.8|1
1615535850000|2021-03-12 07:57:30|113600|113400|113600|113400|113600|113400|113600|113400|1
1615535880000|2021-03-12 07:58:00|113599.9|113399.9|113599.9|113399.9|113599.9|113399.9|113599.9|113399.9|1
1615535900000|2021-03-12 07:58:20|113595.1|113395.1|113575|113375|113595.1|113440|113531.3|113375|5
1615535910000|2021-03-12 07:58:30|113549.3|113449.3|113550|113450|113550|113450|113547.6|113447.6|3
1615535920000|2021-03-12 07:58:40|113545|113445|113545|113445|113545|113445|113545|113445|1
1615535930000|2021-03-12 07:58:50|113567.1|113467.1|113615|113415|113620|113467.1|113567.1|113415|3
1615535950000|2021-03-12 07:59:10|113620|113420|113620|113420|113620|113420|113620|113420|1
1615535970000|2021-03-12 07:59:30|113615|113415|113548.8|113448.8|113615|113448.8|113545|113415|3
1615535980000|2021-03-12 07:59:40|113610|113410|113615|113415|113615|113415|113610|113410|2
1615535990000|2021-03-12 07:59:50|113614.1|113414.1|113649|113449|113649|113473.1|113573.1|113414.1|4
1615536000000|2021-03-12 08:00:00|113648|113448|113644|113444|113648|113448|113644|113444|2
1615536010000|2021-03-12 08:00:10|113645|113445|113645|113445|113645|113445|113645|113445|1
1615536030000|2021-03-12 08:00:30|113643.5|113443.5|113620|113420|113643.5|113443.5|113620|113420|2
1615536040000|2021-03-12 08:00:40|113615.1|113415.1|113615.1|113415.1|113615.1|113415.1|113615.1|113415.1|1
1615536060000|2021-03-12 08:01:00|113610|113410|113610|113410|113610|113410|113610|113410|1
1615536090000|2021-03-12 08:01:30|113609.6|113409.6|113610|113410|113610|113410|113609.6|113409.6|2
1615536100000|2021-03-12 08:01:40|113607.9|113407.9|113607.4|113407.4|113610|113410|113607.4|113407.4|3
1615536130000|2021-03-12 08:02:10|113610|113410|113610|113410|113610|113410|113610|113410|1
1615536180000|2021-03-12 08:03:00|113605.1|113405.1|113605.1|113405.1|113605.1|113405.1|113605.1|113405.1|1
1615536220000|2021-03-12 08:03:40|113561.1|113461.1|113560|113460|113563.6|113463.6|113560|113460|5
1615536230000|2021-03-12 08:03:50|113562.4|113462.4|113560|113460|113562.4|113462.4|113560|113460|2
1615536250000|2021-03-12 08:04:10|113570|113470|113560|113460|113570|113470|113560|113460|2
1615536260000|2021-03-12 08:04:20|113558.1|113458.1|113548.4|113448.4|113558.1|113458.1|113541.7|113441.7|5
1615536270000|2021-03-12 08:04:30|113533|113433|113530|113430|113533|113433|113530|113430|2
1615536280000|2021-03-12 08:04:40|113533|113433|113545|113445|113560|113460|113533|113433|5
1615536290000|2021-03-12 08:04:50|113606|113406|113645|113445|113655.1|113500|113578|113406|6
1615536300000|2021-03-12 08:05:00|113635.1|113435.1|113635.1|113435.1|113635.1|113435.1|113635.1|113435.1|1
1615536310000|2021-03-12 08:05:10|113590|113490|113650|113450|113650|113490|113590|113450|2
1615536320000|2021-03-12 08:05:20|113613|113513|113680|113480|113680|113513|113613|113465.9|4
1615536330000|2021-03-12 08:05:30|113635.9|113535.9|113615.2|113515.2|113682.6|113535.9|113615.2|113480|5
1615536340000|2021-03-12 08:05:40|113618.8|113518.8|113647.4|113547.4|113680|113553|113618.8|113480|9
1615536350000|2021-03-12 08:05:50|113640.8|113540.8|113650.8|113550.8|113700|113550.8|113640.8|113497|5
1615536360000|2021-03-12 08:06:00|113700|113500|113696.3|113496.3|113736|113536|113696.3|113496.3|3
1615536370000|2021-03-12 08:06:10|113650.8|113550.8|113655.2|113555.2|113705|113555.2|113650.8|113505|3
1615536380000|2021-03-12 08:06:20|113653.4|113553.4|113740.5|113540.5|113743.5|113553.4|113653.4|113500|5
1615536390000|2021-03-12 08:06:30|113738.5|113538.5|113736.5|113536.5|113738.5|113538.5|113736|113536|7
1615536400000|2021-03-12 08:06:40|113736|113536|113750.5|113550.5|113750.5|113550.5|113736|113536|5
1615536410000|2021-03-12 08:06:50|113747|113547|113740|113540|113747|113547|113740|113540|3
1615536420000|2021-03-12 08:07:00|113741|113541|113741|113541|113741|113541|113741|113541|1
1615536430000|2021-03-12 08:07:10|113741.5|113541.5|113741.5|113541.5|113741.5|113541.5|113741.5|113541.5|1
1615536440000|2021-03-12 08:07:20|113740.5|113540.5|113741|113541|113741|113541|113740.5|113540.5|2
1615536450000|2021-03-12 08:07:30|113741.5|113541.5|113743|113543|113743|113543|113741.5|113541.5|3
1615536460000|2021-03-12 08:07:40|113741.6|113541.6|113745|113545|113745|113545|113738.8|113538.8|4
1615536470000|2021-03-12 08:07:50|113744.5|113544.5|113745|113545|113745|113545|113744.5|113544.5|2
1615536480000|2021-03-12 08:08:00|113739.8|113539.8|113720|113520|113739.8|113539.8|113720|113520|3
1615536510000|2021-03-12 08:08:30|113726.5|113526.5|113741.4|113541.4|113743.8|113543.8|113726.5|113526.5|3
1615536550000|2021-03-12 08:09:10|113741|113541|113741|113541|113741.4|113541.4|113741|113541|3
1615536560000|2021-03-12 08:09:20|113743.5|113543.5|113740|113540|113743.5|113602.4|113702.4|113538.5|10
1615536570000|2021-03-12 08:09:30|113741.4|113541.4|113741.4|113541.4|113741.4|113541.4|113741.4|113541.4|1
1615536580000|2021-03-12 08:09:40|113739.5|113539.5|113719.8|113519.8|113739.5|113539.5|113719.8|113519.8|2
1615536590000|2021-03-12 08:09:50|113722.8|113522.8|113720.3|113520.3|113722.8|113522.8|113720.3|113520.3|2
1615536600000|2021-03-12 08:10:00|113722.8|113522.8|113747.5|113547.5|113747.5|113547.5|113722.8|113522.8|3
1615536610000|2021-03-12 08:10:10|113754.6|113554.6|113754.6|113554.6|113754.6|113554.6|113754.6|113554.6|1
1615536640000|2021-03-12 08:10:40|113760.6|113560.6|113760.6|113560.6|113760.6|113560.6|113760.6|113560.6|1
1615536660000|2021-03-12 08:11:00|113770.6|113570.6|113788|113588|113788.5|113588.5|113770.6|113570.6|5
1615536670000|2021-03-12 08:11:10|113778.6|113578.6|113769.4|113569.4|113778.6|113578.6|113769.4|113569.4|3
1615536680000|2021-03-12 08:11:20|113680.8|113580.8|113667|113467|113721.8|113580.8|113667|113467|7
1615536690000|2021-03-12 08:11:30|113669|113469|113679|113479|113679|113479|113667|113467|4
1615536710000|2021-03-12 08:11:50|113675|113475|113675|113475|113675|113475|113675|113475|1
1615536730000|2021-03-12 08:12:10|113689.4|113489.4|113689.4|113489.4|113689.4|113489.4|113689.4|113489.4|1
1615536740000|2021-03-12 08:12:20|113691.9|113491.9|113691.9|113491.9|113691.9|113491.9|113691.9|113491.9|1
1615536770000|2021-03-12 08:12:50|113675|113475|113674|113474|113675|113475|113674|113474|2
1615536780000|2021-03-12 08:13:00|113668.9|113468.9|113665|113465|113668.9|113468.9|113665|113465|2
1615536790000|2021-03-12 08:13:10|113661.9|113461.9|113660|113460|113661.9|113461.9|113660|113460|2
1615536800000|2021-03-12 08:13:20|113664.2|113464.2|113664.2|113464.2|113664.2|113464.2|113664.2|113464.2|1
1615536820000|2021-03-12 08:13:40|113665.2|113465.2|113733.7|113533.7|113733.7|113579.3|113665.2|113465.2|4
1615536830000|2021-03-12 08:13:50|113703|113503|113710|113510|113712|113512|113703|113503|4
1615536850000|2021-03-12 08:14:10|113696.5|113496.5|113680|113480|113696.5|113496.5|113680|113480|4
1615536860000|2021-03-12 08:14:20|113700|113500|113700|113500|113700|113500|113700|113500|1
1615536930000|2021-03-12 08:15:30|113723.2|113523.2|113723.2|113523.2|113723.2|113523.2|113723.2|113523.2|1
1615536950000|2021-03-12 08:15:50|113697.3|113497.3|113697.3|113497.3|113697.3|113497.3|113697.3|113497.3|1
1615536960000|2021-03-12 08:16:00|113700.6|113500.6|113709.9|113509.9|113715.2|113515.2|113700.6|113500.6|4
1615536980000|2021-03-12 08:16:20|113732.7|113532.7|113732.7|113532.7|113732.7|113532.7|113732.7|113532.7|1
1615537040000|2021-03-12 08:17:20|113732.8|113532.8|113732.8|113532.8|113732.8|113532.8|113732.8|113532.8|1
1615537080000|2021-03-12 08:18:00|113733.2|113533.2|113732.8|113532.8|113733.2|113533.2|113732.8|113532.8|2
1615537100000|2021-03-12 08:18:20|113734.6|113534.6|113734.6|113534.6|113734.6|113534.6|113734.6|113534.6|1
1615537110000|2021-03-12 08:18:30|113735|113535|113734.2|113534.2|113739|113539|113734.2|113534.2|4
1615537140000|2021-03-12 08:19:00|113732.2|113532.2|113732.2|113532.2|113732.2|113532.2|113732.2|113532.2|1
1615537150000|2021-03-12 08:19:10|113715.1|113515.1|113715.1|113515.1|113715.1|113515.1|113715.1|113515.1|1
1615537220000|2021-03-12 08:20:20|113670|113570|113670|113570|113670|113570|113670|113570|1
1615537230000|2021-03-12 08:20:30|113671.1|113571.1|113725|113525|113730|113571.1|113671.1|113525|3
1615537260000|2021-03-12 08:21:00|113720|113520|113720|113520|113720|113520|113720|113520|1
1615537270000|2021-03-12 08:21:10|113716.4|113516.4|113716.4|113516.4|113716.4|113516.4|113716.4|113516.4|1
1615537280000|2021-03-12 08:21:20|113706.1|113506.1|113670|113470|113706.1|113506.1|113665.5|113465.5|7
1615537300000|2021-03-12 08:21:40|113660|113460|113633.5|113433.5|113660|113460|113633.5|113433.5|5
1615537310000|2021-03-12 08:21:50|113632|113432|113628.5|113428.5|113632|113432|113625.5|113425.5|3
1615537320000|2021-03-12 08:22:00|113645.5|113445.5|113667.2|113467.2|113667.2|113467.2|113645.5|113445.5|2
1615537330000|2021-03-12 08:22:10|113665.2|113465.2|113665|113465|113665.2|113465.2|113665|113465|2
1615537350000|2021-03-12 08:22:30|113668|113468|113690.6|113490.6|113690.6|113490.6|113668|113468|2
1615537400000|2021-03-12 08:23:20|113695.4|113495.4|113695.4|113495.4|113695.4|113495.4|113695.4|113495.4|1
1615537410000|2021-03-12 08:23:30|113679.3|113579.3|113697.3|113497.3|113697.3|113581.2|113679.3|113496.9|4
1615537420000|2021-03-12 08:23:40|113694.6|113494.6|113720|113520|113720|113520|113694.5|113494.5|4
1615537430000|2021-03-12 08:23:50|113660|113560|113660|113560|113660|113560|113660|113560|1
1615537440000|2021-03-12 08:24:00|113679.3|113579.3|113705|113505|113720|113579.3|113679.3|113505|5
1615537450000|2021-03-12 08:24:10|113702.5|113502.5|113701.5|113501.5|113720|113520|113701.5|113501.5|4
1615537470000|2021-03-12 08:24:30|113720|113520|113720|113520|113731.3|113531.3|113720|113520|3
1615537500000|2021-03-12 08:25:00|113719.9|113519.9|113719.9|113519.9|113719.9|113519.9|113719.9|113519.9|1
1615537510000|2021-03-12 08:25:10|113715.1|113515.1|113665|113465|113715.1|113515.1|113665|113465|5
1615537530000|2021-03-12 08:25:30|113668|113468|113662.5|113462.5|113668|113468|113662.5|113462.5|3
1615537560000|2021-03-12 08:26:00|113663.5|113463.5|113662.5|113462.5|113663.5|113463.5|113662.5|113462.5|4
1615537570000|2021-03-12 08:26:10|113661.5|113461.5|113661.5|113461.5|113661.5|113461.5|113661.5|113461.5|1
1615537580000|2021-03-12 08:26:20|113661|113461|113661|113461|113661|113461|113661|113461|1
1615537590000|2021-03-12 08:26:30|113660.5|113460.5|113660.5|113460.5|113660.5|113460.5|113660.5|113460.5|1
1615537600000|2021-03-12 08:26:40|113661|113461|113661|113461|113661|113461|113661|113461|1
1615537610000|2021-03-12 08:26:50|113660|113460|113667|113467|113668|113468|113660|113460|3
1615537620000|2021-03-12 08:27:00|113670|113470|113670|113470|113670|113470|113670|113470|1
1615537630000|2021-03-12 08:27:10|113673.5|113473.5|113677|113477|113678|113478|113673.5|113473.5|3
1615537640000|2021-03-12 08:27:20|113677.5|113477.5|113677.5|113477.5|113677.5|113477.5|113677.5|113477.5|1
1615537650000|2021-03-12 08:27:30|113678|113478|113678|113478|113678|113478|113678|113478|1
1615537660000|2021-03-12 08:27:40|113680|113480|113681.5|113481.5|113681.5|113481.5|113680|113480|3
1615537720000|2021-03-12 08:28:40|113681|113481|113681|113481|113681|113481|113681|113481|1
1615537800000|2021-03-12 08:30:00|113680|113480|113680|113480|113680|113480|113680|113480|1
1615537870000|2021-03-12 08:31:10|113680.5|113480.5|113696.7|113496.7|113696.7|113496.7|113680.5|113480.5|3
1615537880000|2021-03-12 08:31:20|113699.4|113499.4|113699.4|113499.4|113699.4|113499.4|113699.4|113499.4|1
1615537930000|2021-03-12 08:32:10|113701.8|113501.8|113720.6|113520.6|113720.6|113520.6|113701.8|113501.8|2
1615537980000|2021-03-12 08:33:00|113720|113520|113720|113520|113720|113520|113720|113520|1
1615538010000|2021-03-12 08:33:30|113728.8|113528.8|113728.8|113528.8|113728.8|113528.8|113728.8|113528.8|1
1615538020000|2021-03-12 08:33:40|113717.4|113517.4|113717.4|113517.4|113717.4|113517.4|113717.4|113517.4|1
1615538030000|2021-03-12 08:33:50|113716.4|113516.4|113673.9|113573.9|113716.4|113573.9|113673.9|113516.4|2
1615538040000|2021-03-12 08:34:00|113716.4|113516.4|113716.4|113516.4|113716.4|113516.4|113716.4|113516.4|1
1615538050000|2021-03-12 08:34:10|113665.4|113565.4|113665.4|113565.4|113665.4|113565.4|113665.4|113565.4|1
1615538100000|2021-03-12 08:35:00|113672.9|113572.9|113672.9|113572.9|113672.9|113572.9|113672.9|113572.9|1
1615538110000|2021-03-12 08:35:10|113665.4|113565.4|113665.4|113565.4|113665.4|113565.4|113665.4|113565.4|1
1615538160000|2021-03-12 08:36:00|113662.9|113562.9|113662.9|113562.9|113662.9|113562.9|113662.9|113562.9|1
1615538220000|2021-03-12 08:37:00|113662.4|113562.4|113662.4|113562.4|113662.4|113562.4|113662.4|113562.4|1
1615538280000|2021-03-12 08:38:00|113680|113580|113669.9|113569.9|113680.7|113580.7|113669.9|113569.9|7
1615538290000|2021-03-12 08:38:10|113672.4|113572.4|113671|113571|113676|113576|113670|113570|6
1615538300000|2021-03-12 08:38:20|113672.5|113572.5|113693|113593|113693.5|113593.5|113672.5|113572.5|5
1615538330000|2021-03-12 08:38:50|113696.7|113596.7|113696.7|113596.7|113696.7|113596.7|113696.7|113596.7|1
1615538340000|2021-03-12 08:39:00|113680.6|113580.6|113703.7|113603.7|113703.7|113603.7|113680.6|113580.6|3
1615538350000|2021-03-12 08:39:10|113690|113590|113730|113530|113750|113604.7|113690|113530|9
1615538360000|2021-03-12 08:39:20|113730.5|113530.5|113780|113580|113787.6|113587.6|113730.5|113530.5|6
1615538380000|2021-03-12 08:39:40|113785|113585|113790.2|113590.2|113845|113645|113785|113585|8
1615538390000|2021-03-12 08:39:50|113786.7|113586.7|113785|113585|113786.7|113586.7|113779.7|113579.7|4
1615538420000|2021-03-12 08:40:20|113787|113587|113832.5|113632.5|113834|113634|113787|113587|7
1615538440000|2021-03-12 08:40:40|113831.5|113631.5|113825|113625|113831.5|113631.5|113825|113625|2
1615538540000|2021-03-12 08:42:20|113825.5|113625.5|113825.5|113625.5|113825.5|113625.5|113825.5|113625.5|1
1615538550000|2021-03-12 08:42:30|113825|113625|113825|113625|113825|113625|113825|113625|1
1615538570000|2021-03-12 08:42:50|113823.9|113623.9|113823.9|113623.9|113823.9|113623.9|113823.9|113623.9|1
1615538590000|2021-03-12 08:43:10|113837.8|113637.8|113837.8|113637.8|113837.8|113637.8|113837.8|113637.8|1
1615538600000|2021-03-12 08:43:20|113836.3|113636.3|113784.3|113684.3|113836.3|113684.3|113784.3|113635.3|3
1615538610000|2021-03-12 08:43:30|113826.9|113626.9|113822.9|113622.9|113826.9|113626.9|113822.9|113622.9|2
1615538620000|2021-03-12 08:43:40|113818.4|113618.4|113815.9|113615.9|113818.4|113618.4|113815.9|113615.9|2
1615538640000|2021-03-12 08:44:00|113814.6|113614.6|113803.1|113603.1|113814.6|113614.6|113803.1|113603.1|2
1615538650000|2021-03-12 08:44:10|113802.7|113602.7|113805.7|113605.7|113805.7|113605.7|113802.7|113602.7|2
1615538660000|2021-03-12 08:44:20|113799.7|113599.7|113747.8|113547.8|113803|113650|113742.8|113542.8|8
1615538670000|2021-03-12 08:44:30|113741.3|113541.3|113810.6|113610.6|113810.6|113610.6|113740.4|113540.4|10
1615538680000|2021-03-12 08:44:40|113787.5|113587.5|113798.3|113598.3|113810.6|113610.6|113785.5|113585.5|6
1615538690000|2021-03-12 08:44:50|113800.8|113600.8|113792|113592|113800.8|113600.8|113792|113592|2
1615538700000|2021-03-12 08:45:00|113791.5|113591.5|113791.5|113591.5|113791.5|113591.5|113791.5|113591.5|1
1615538710000|2021-03-12 08:45:10|113791|113591|113791|113591|113791|113591|113791|113591|1
1615538720000|2021-03-12 08:45:20|113790.5|113590.5|113790.5|113590.5|113790.5|113590.5|113790.5|113590.5|1
1615538730000|2021-03-12 08:45:30|113780|113580|113752.5|113552.5|113780|113580|113752.5|113552.5|7
1615538740000|2021-03-12 08:45:40|113753|113553|113752|113552|113753|113553|113752|113552|2
1615538780000|2021-03-12 08:46:20|113751.5|113551.5|113751.5|113551.5|113751.5|113551.5|113751.5|113551.5|1
1615538790000|2021-03-12 08:46:30|113750|113550|113744.5|113544.5|113750|113550|113744.5|113544.5|5
1615538960000|2021-03-12 08:49:20|113754.6|113554.6|113754.6|113554.6|113754.6|113554.6|113754.6|113554.6|1
1615538970000|2021-03-12 08:49:30|113753.7|113553.7|113753.7|113553.7|113753.7|113553.7|113753.7|113553.7|1
1615538980000|2021-03-12 08:49:40|113745|113545|113745|113545|113745|113545|113745|113545|1
1615538990000|2021-03-12 08:49:50|113746|113546|113746|113546|113746|113546|113746|113546|1
1615539070000|2021-03-12 08:51:10|113745|113545|113744.5|113544.5|113745|113545|113744.5|113544.5|2
1615539090000|2021-03-12 08:51:30|113743.6|113543.6|113743.6|113543.6|113743.6|113543.6|113743.6|113543.6|1
1615539270000|2021-03-12 08:54:30|113739.5|113539.5|113739.5|113539.5|113739.5|113539.5|113739.5|113539.5|1
1615539420000|2021-03-12 08:57:00|113738.5|113538.5|113738.5|113538.5|113738.5|113538.5|113738.5|113538.5|1
1615539560000|2021-03-12 08:59:20|113739.8|113539.8|113739.8|113539.8|113739.8|113539.8|113739.8|113539.8|1
1615539570000|2021-03-12 08:59:30|113710|113610|113708.2|113608.2|113710|113610|113708.2|113608.2|2
1615539590000|2021-03-12 08:59:50|113707.2|113607.2|113711.9|113611.9|113711.9|113611.9|113707.2|113607.2|3
1615539600000|2021-03-12 09:00:00|113712.2|113612.2|113712|113612|113712.2|113612.2|113708.6|113608.6|4
1615539620000|2021-03-12 09:00:20|113713.9|113613.9|113732.4|113632.4|113732.4|113632.4|113713.9|113613.9|2
1615539630000|2021-03-12 09:00:30|113732|113632|113732|113632|113732|113632|113732|113632|1
1615539640000|2021-03-12 09:00:40|113736.3|113636.3|113775|113575|113798.3|113646.9|113736.3|113575|12
1615539650000|2021-03-12 09:00:50|113777|113577|113780.1|113580.1|113792.2|113592.2|113777|113577|4
1615539660000|2021-03-12 09:01:00|113780.2|113580.2|113733.6|113633.6|113785|113633.6|113733.6|113580.2|4
1615539670000|2021-03-12 09:01:10|113729.1|113629.1|113733.3|113633.3|113770|113633.3|113727.6|113570|6
1615539680000|2021-03-12 09:01:20|113769.8|113569.8|113770|113570|113770|113570|113764.8|113564.8|4
1615539700000|2021-03-12 09:01:40|113766.5|113566.5|113754.8|113554.8|113766.5|113566.5|113754.8|113554.8|2
1615539710000|2021-03-12 09:01:50|113745|113545|113744.3|113544.3|113745|113545|113734.8|113534.8|6
1615539720000|2021-03-12 09:02:00|113743.8|113543.8|113743.3|113543.3|113743.8|113543.8|113743.2|113543.2|4
1615539730000|2021-03-12 09:02:10|113745.3|113545.3|113751.5|113551.5|113751.5|113551.5|113745.3|113545.3|5
1615539740000|2021-03-12 09:02:20|113750.5|113550.5|113756.3|113556.3|113756.3|113556.3|113750.5|113550.5|4
1615539750000|2021-03-12 09:02:30|113760.1|113560.1|113760.1|113560.1|113760.1|113560.1|113760.1|113560.1|1
1615539760000|2021-03-12 09:02:40|113745|113545|113740|113540|113745|113545|113740|113540|3
1615539790000|2021-03-12 09:03:10|113736.5|113536.5|113736.5|113536.5|113736.5|113536.5|113736.5|113536.5|1
1615539800000|2021-03-12 09:03:20|113730|113530|113730|113530|113730|113530|113730|113530|1
1615539850000|2021-03-12 09:04:10|113736.3|113536.3|113736.5|113536.5|113736.5|113536.5|113736.3|113536.3|2
1615539860000|2021-03-12 09:04:20|113740|113540|113740|113540|113740|113540|113740|113540|1
1615539870000|2021-03-12 09:04:30|113742|113542|113755|113555|113755|113555|113742|113542|2
1615539880000|2021-03-12 09:04:40|113755.4|113555.4|113770|113570|113775|113613.4|113707.9|113555.4|7
1615539890000|2021-03-12 09:04:50|113772|113572|113775|113575|113775|113575|113772|113572|2
1615539920000|2021-03-12 09:05:20|113776.5|113576.5|113776.5|113576.5|113776.5|113576.5|113776.5|113576.5|1
1615539940000|2021-03-12 09:05:40|113777|113577|113777|113577|113777|113577|113777|113577|1
1615539970000|2021-03-12 09:06:10|113777.5|113577.5|113777.5|113577.5|113777.5|113577.5|113777.5|113577.5|1
1615540000000|2021-03-12 09:06:40|113776.5|113576.5|113778|113578|113778|113578|113776.5|113576.5|2
1615540050000|2021-03-12 09:07:30|113775|113575|113770.1|113570.1|113775|113575|113770.1|113570.1|2
1615540080000|2021-03-12 09:08:00|113770.2|113570.2|113770.2|113570.2|113770.2|113570.2|113770.2|113570.2|1
1615540090000|2021-03-12 09:08:10|113770.7|113570.7|113770.7|113570.7|113770.7|113570.7|113770.7|113570.7|1
1615540100000|2021-03-12 09:08:20|113771.2|113571.2|113771.2|113571.2|113771.2|113571.2|113771.2|113571.2|1
1615540120000|2021-03-12 09:08:40|113771.7|113571.7|113771.7|113571.7|113771.7|113571.7|113771.7|113571.7|1
1615540140000|2021-03-12 09:09:00|113772.2|113572.2|113772.2|113572.2|113772.2|113572.2|113772.2|113572.2|1
1615540160000|2021-03-12 09:09:20|113775.2|113575.2|113735|113635|113775.2|113635|113735|113575.2|2
1615540180000|2021-03-12 09:09:40|113725|113625|113725|113625|113725|113625|113725|113625|1
1615540190000|2021-03-12 09:09:50|113728|113628|113733|113633|113733|113633|113728|113628|5
1615540200000|2021-03-12 09:10:00|113732.5|113632.5|113732.5|113632.5|113732.5|113632.5|113732.5|113632.5|1
1615540210000|2021-03-12 09:10:10|113731.5|113631.5|113730|113630|113731.5|113631.5|113730|113630|2
1615540230000|2021-03-12 09:10:30|113716|113616|113715|113615|113716|113616|113715|113615|2
1615540280000|2021-03-12 09:11:20|113713.5|113613.5|113753.5|113553.5|113756.5|113613.5|113713.5|113553.5|5
1615540290000|2021-03-12 09:11:30|113753|113553|113753|113553|113753|113553|113753|113553|1
1615540300000|2021-03-12 09:11:40|113755|113555|113756|113556|113756|113556|113755|113555|2
1615540310000|2021-03-12 09:11:50|113758.5|113558.5|113765|113565|113765|113565|113758.5|113558.5|2
1615540320000|2021-03-12 09:12:00|113715|113615|113715|113615|113715|113615|113715|113615|1
1615540330000|2021-03-12 09:12:10|113770|113570|113770|113570|113770|113570|113770|113570|1
1615540350000|2021-03-12 09:12:30|113770.5|113570.5|113720.5|113620.5|113770.5|113620.5|113720.5|113570.5|2
1615540360000|2021-03-12 09:12:40|113710.5|113610.5|113755.5|113555.5|113755.5|113615.5|113710.5|113555.5|4
1615540380000|2021-03-12 09:13:00|113756.4|113556.4|113760.5|113560.5|113760.5|113560.5|113756.4|113556.4|2
1615540400000|2021-03-12 09:13:20|113765.5|113565.5|113765.5|113565.5|113765.5|113565.5|113765.5|113565.5|1
1615540450000|2021-03-12 09:14:10|113775.5|113575.5|113770.5|113570.5|113775.5|113575.5|113770.5|113570.5|2
1615540460000|2021-03-12 09:14:20|113773.9|113573.9|113773.9|113573.9|113773.9|113573.9|113773.9|113573.9|1
1615540490000|2021-03-12 09:14:50|113770.5|113570.5|113770.5|113570.5|113770.5|113570.5|113770.5|113570.5|1
1615540560000|2021-03-12 09:16:00|113773.9|113573.9|113722.9|113622.9|113773.9|113622.9|113722.9|113573.9|2
1615540570000|2021-03-12 09:16:10|113775.5|113575.5|113777.5|113577.5|113777.5|113577.5|113775.5|113575.5|2
1615540580000|2021-03-12 09:16:20|113731|113631|113733.5|113633.5|113733.5|113633.5|113731|113631|2
1615540590000|2021-03-12 09:16:30|113782.5|113582.5|113782|113582|113782.5|113582.5|113782|113582|2
1615540600000|2021-03-12 09:16:40|113781.5|113581.5|113781.5|113581.5|113781.5|113581.5|113781.5|113581.5|1
1615540610000|2021-03-12 09:16:50|113781|113581|113780.5|113580.5|113784.5|113584.5|113775.5|113575.5|13
1615540620000|2021-03-12 09:17:00|113798|113598|113772.8|113572.8|113798.5|113598.5|113772.8|113572.8|7
1615540630000|2021-03-12 09:17:10|113770.5|113570.5|113811|113611|113811|113611|113770.5|113570.5|9
1615540680000|2021-03-12 09:18:00|113813|113613|113805.1|113605.1|113813|113613|113805.1|113605.1|2
1615540720000|2021-03-12 09:18:40|113790|113590|113803.5|113603.5|113803.5|113603.5|113790|113590|3
1615540740000|2021-03-12 09:19:00|113803|113603|113802.5|113602.5|113803|113603|113802.5|113602.5|2
1615540760000|2021-03-12 09:19:20|113801.5|113601.5|113780.1|113580.1|113801.5|113601.5|113780.1|113580.1|5
1615540770000|2021-03-12 09:19:30|113780|113580|113780|113580|113780|113580|113780|113580|1
1615540800000|2021-03-12 09:20:00|113815.1|113615.1|113819.7|113619.7|113819.7|113619.7|113815.1|113615.1|2
1615540810000|2021-03-12 09:20:10|113820|113620|113795|113595|113820|113660|113760|113595|5
1615540820000|2021-03-12 09:20:20|113790|113590|113790|113590|113790|113590|113790|113590|1
1615540830000|2021-03-12 09:20:30|113785|113585|113785|113585|113785|113585|113785|113585|1
1615540860000|2021-03-12 09:21:00|113757.1|113657.1|113815.1|113615.1|113815.1|113660|113757.1|113615.1|3
1615540870000|2021-03-12 09:21:10|113805.1|113605.1|113805.1|113605.1|113805.1|113605.1|113805.1|113605.1|1
1615540890000|2021-03-12 09:21:30|113813.8|113613.8|113816.3|113616.3|113816.3|113616.3|113813.8|113613.8|2
1615540900000|2021-03-12 09:21:40|113811.5|113611.5|113811|113611|113811.5|113611.5|113811|113611|2
1615540920000|2021-03-12 09:22:00|113810.5|113610.5|113810|113610|113810.5|113610.5|113810|113610|2
1615540940000|2021-03-12 09:22:20|113810.5|113610.5|113811.5|113611.5|113811.5|113611.5|113810.5|113610.5|2
1615540960000|2021-03-12 09:22:40|113815.8|113615.8|113815.8|113615.8|113815.8|113615.8|113815.8|113615.8|1
1615540970000|2021-03-12 09:22:50|113821.3|113621.3|113821.3|113621.3|113821.3|113621.3|113821.3|113621.3|1
1615540980000|2021-03-12 09:23:00|113815.8|113615.8|113811|113611|113815.8|113615.8|113811|113611|2
1615541030000|2021-03-12 09:23:50|113813.5|113613.5|113811.5|113611.5|113813.5|113613.5|113811.5|113611.5|2
1615541040000|2021-03-12 09:24:00|113815.8|113615.8|113820.8|113620.8|113820.8|113620.8|113815.8|113615.8|7
1615541050000|2021-03-12 09:24:10|113816.5|113616.5|113816.5|113616.5|113816.5|113616.5|113816.5|113616.5|1
1615541060000|2021-03-12 09:24:20|113818.5|113618.5|113816.5|113616.5|113818.5|113618.5|113816.5|113616.5|2
1615541080000|2021-03-12 09:24:40|113816|113616|113816|113616|113816|113616|113816|113616|1
1615541100000|2021-03-12 09:25:00|113815.5|113615.5|113815.5|113615.5|113815.5|113615.5|113815.5|113615.5|1
1615541120000|2021-03-12 09:25:20|113818.5|113618.5|113835.5|113635.5|113835.5|113635.5|113818.5|113618.5|6
1615541130000|2021-03-12 09:25:30|113835|113635|113834|113634|113835|113635|113834|113634|2
1615541140000|2021-03-12 09:25:40|113833.5|113633.5|113833.5|113633.5|113833.5|113633.5|113833.5|113633.5|1
1615541150000|2021-03-12 09:25:50|113833|113633|113832.5|113632.5|113833|113633|113832.5|113632.5|2
1615541160000|2021-03-12 09:26:00|113832|113632|113831|113631|113832|113632|113831|113631|2
1615541170000|2021-03-12 09:26:10|113825|113625|113822.5|113622.5|113825|113625|113820.5|113620.5|3
1615541180000|2021-03-12 09:26:20|113823.5|113623.5|113823.5|113623.5|113823.5|113623.5|113823.5|113623.5|1
1615541220000|2021-03-12 09:27:00|113823|113623|113832.3|113632.3|113832.3|113632.3|113823|113623|2
1615541230000|2021-03-12 09:27:10|113822.9|113622.9|113822.9|113622.9|113822.9|113622.9|113822.9|113622.9|1
1615541240000|2021-03-12 09:27:20|113825.4|113625.4|113840.5|113640.5|113848.5|113648.5|113825.4|113625.4|7
1615541250000|2021-03-12 09:27:30|113841|113641|113841.5|113641.5|113849|113649|113841|113641|4
1615541260000|2021-03-12 09:27:40|113841|113641|113840|113640|113841|113641|113840|113640|3
1615541270000|2021-03-12 09:27:50|113839.5|113639.5|113839.5|113639.5|113839.5|113639.5|113839.5|113639.5|1
1615541280000|2021-03-12 09:28:00|113839|113639|113839|113639|113839|113639|113839|113639|1
1615541290000|2021-03-12 09:28:10|113838|113638|113837.5|113637.5|113838|113638|113837.5|113637.5|2
1615541300000|2021-03-12 09:28:20|113837|113637|113837|113637|113837|113637|113837|113637|1
1615541310000|2021-03-12 09:28:30|113836.5|113636.5|113836.5|113636.5|113836.5|113636.5|113836.5|113636.5|1
1615541330000|2021-03-12 09:28:50|113836|113636|113836|113636|113836|113636|113836|113636|1
1615541340000|2021-03-12 09:29:00|113834.5|113634.5|113833.5|113633.5|113834.5|113634.5|113833.5|113633.5|2
1615541350000|2021-03-12 09:29:10|113839.5|113639.5|113845|113645|113847|113647|113839.5|113639.5|4
1615541360000|2021-03-12 09:29:20|113844.9|113644.9|113845.9|113645.9|113845.9|113645.9|113844.9|113644.9|2
1615541380000|2021-03-12 09:29:40|113848.7|113648.7|113848.7|113648.7|113848.7|113648.7|113848.7|113648.7|1
1615541450000|2021-03-12 09:30:50|113852.9|113652.9|113857.7|113657.7|113865.5|113665.5|113852.9|113652.9|6
1615541460000|2021-03-12 09:31:00|113860.5|113660.5|113864.5|113664.5|113864.6|113664.6|113859|113659|5
1615541470000|2021-03-12 09:31:10|113855.5|113655.5|113855.5|113655.5|113855.5|113655.5|113855.5|113655.5|1
1615541500000|2021-03-12 09:31:40|113856.5|113656.5|113864.5|113664.5|113864.5|113664.5|113856.5|113656.5|2
1615541510000|2021-03-12 09:31:50|113856.5|113656.5|113856.5|113656.5|113856.5|113656.5|113856.5|113656.5|1
1615541520000|2021-03-12 09:32:00|113857|113657|113857|113657|113857|113657|113857|113657|1
1615541540000|2021-03-12 09:32:20|113857.5|113657.5|113857.5|113657.5|113857.5|113657.5|113857.5|113657.5|1
1615541550000|2021-03-12 09:32:30|113858|113658|113850.5|113650.5|113858|113658|113850.5|113650.5|3
1615541570000|2021-03-12 09:32:50|113843.7|113643.7|113843.7|113643.7|113843.7|113643.7|113843.7|113643.7|1
1615541630000|2021-03-12 09:33:50|113831.4|113631.4|113832.4|113632.4|113832.4|113632.4|113831.4|113631.4|2
1615541650000|2021-03-12 09:34:10|113840.5|113640.5|113798|113598|113840.5|113640.5|113798|113598|8
1615541660000|2021-03-12 09:34:20|113794.1|113594.1|113794.1|113594.1|113794.1|113594.1|113794.1|113594.1|1
1615541690000|2021-03-12 09:34:50|113790.5|113590.5|113790.5|113590.5|113790.5|113590.5|113790.5|113590.5|1
1615541800000|2021-03-12 09:36:40|113804.1|113604.1|113804.1|113604.1|113804.1|113604.1|113804.1|113604.1|1
1615541830000|2021-03-12 09:37:10|113782.6|113582.6|113782.6|113582.6|113782.6|113582.6|113782.6|113582.6|1
1615542120000|2021-03-12 09:42:00|113815.1|113615.1|113815.1|113615.1|113815.1|113615.1|113815.1|113615.1|1
1615542130000|2021-03-12 09:42:10|113830.1|113630.1|113830.1|113630.1|113830.1|113630.1|113830.1|113630.1|1
1615542140000|2021-03-12 09:42:20|113830.2|113630.2|113794.8|113594.8|113831.4|113631.4|113794.8|113594.8|10
1615542160000|2021-03-12 09:42:40|113826.3|113626.3|113884.6|113684.6|113884.6|113684.6|113826.3|113626.3|6
1615542180000|2021-03-12 09:43:00|113882.1|113682.1|113882.1|113682.1|113882.1|113682.1|113882.1|113682.1|1
1615542190000|2021-03-12 09:43:10|113879.6|113679.6|113874.6|113674.6|113879.6|113679.6|113874.6|113674.6|2
1615542230000|2021-03-12 09:43:50|113873.3|113673.3|113880.8|113680.8|113880.8|113680.8|113873.3|113673.3|2
1615542240000|2021-03-12 09:44:00|113873.3|113673.3|113873.3|113673.3|113873.3|113673.3|113873.3|113673.3|1
1615542290000|2021-03-12 09:44:50|113870.8|113670.8|113870.8|113670.8|113870.8|113670.8|113870.8|113670.8|1
1615542400000|2021-03-12 09:46:40|113875.1|113675.1|113875.1|113675.1|113875.1|113675.1|113867.4|113667.4|3
1615542420000|2021-03-12 09:47:00|113874.8|113674.8|113871.3|113671.3|113874.8|113674.8|113871.3|113671.3|2
1615542480000|2021-03-12 09:48:00|113868.8|113668.8|113801.9|113601.9|113868.8|113668.8|113801.9|113601.9|4
1615542490000|2021-03-12 09:48:10|113804.9|113604.9|113854.3|113654.3|113855.1|113655.1|113804.9|113604.9|11
1615542500000|2021-03-12 09:48:20|113880.1|113680.1|113885.3|113685.3|113885.3|113685.3|113880.1|113680.1|3
1615542510000|2021-03-12 09:48:30|113881.3|113681.3|113881.3|113681.3|113881.3|113681.3|113881.3|113681.3|1
1615542540000|2021-03-12 09:49:00|113829|113629|113888.3|113688.3|113888.3|113688.3|113828.3|113628.3|5
1615542550000|2021-03-12 09:49:10|113889.6|113689.6|113910|113710|113925.1|113725.1|113889.6|113689.6|6
1615542580000|2021-03-12 09:49:40|113882.6|113682.6|113881.7|113681.7|113882.6|113682.6|113881.6|113681.6|3
1615542590000|2021-03-12 09:49:50|113880.7|113680.7|113882|113682|113882|113682|113880.7|113680.7|12
1615542600000|2021-03-12 09:50:00|113880.5|113680.5|113882.6|113682.6|113882.6|113682.6|113880.5|113680.5|11
1615542630000|2021-03-12 09:50:30|113837.4|113737.4|113832.6|113732.6|113837.4|113737.4|113832.6|113732.6|2
1615542670000|2021-03-12 09:51:10|113916.9|113716.9|113875|113675|113923.7|113723.7|113875|113675|3
1615542690000|2021-03-12 09:51:30|113875.5|113675.5|113860|113660|113875.5|113675.5|113859.5|113659.5|3
1615542700000|2021-03-12 09:51:40|113857.5|113657.5|113857.5|113657.5|113857.5|113657.5|113856.5|113656.5|3
1615542720000|2021-03-12 09:52:00|113856.5|113656.5|113856.5|113656.5|113856.5|113656.5|113856.5|113656.5|1
1615542740000|2021-03-12 09:52:20|113856|113656|113856.5|113656.5|113856.5|113656.5|113856|113656|2
1615542770000|2021-03-12 09:52:50|113856|113656|113856|113656|113856|113656|113856|113656|1
1615542840000|2021-03-12 09:54:00|113856.5|113656.5|113806|113603|113856.5|113656.5|113805|113592|6
1615542870000|2021-03-12 09:54:30|113846.5|113646.5|113846.5|113646.5|113846.5|113646.5|113846.5|113646.5|1
1615543020000|2021-03-12 09:57:00|113848.5|113648.5|113848.5|113648.5|113848.5|113648.5|113848.5|113648.5|1
1615543070000|2021-03-12 09:57:50|113865.9|113665.9|113865.9|113665.9|113865.9|113665.9|113865.9|113665.9|1
1615543190000|2021-03-12 09:59:50|113865|113665|113860|113660|113865|113665|113860|113660|2
1615543200000|2021-03-12 10:00:00|113845.9|113645.9|113800|113571|113845.9|113645.9|113799.8|113571|7
1615543260000|2021-03-12 10:01:00|113792|113578|113792|113578|113792|113578|113792|113578|1
1615543320000|2021-03-12 10:02:00|113790|113580|113790|113580|113790|113580|113790|113580|1
1615543350000|2021-03-12 10:02:30|113799|113591|113799|113591|113799|113591|113799|113591|1
1615543400000|2021-03-12 10:03:20|113827.4|113627.4|113825.1|113625.1|113827.4|113627.4|113825.1|113625.1|2
1615543500000|2021-03-12 10:05:00|113825|113625|113825|113625|113825|113625|113825|113625|1
1615543510000|2021-03-12 10:05:10|113864.2|113664.2|113864.2|113664.2|113864.2|113664.2|113864.2|113664.2|1
1615543520000|2021-03-12 10:05:20|113864.7|113664.7|113864.7|113664.7|113864.7|113664.7|113864.7|113664.7|1
1615543620000|2021-03-12 10:07:00|113874.7|113674.7|113874.7|113674.7|113874.7|113674.7|113874.7|113674.7|1
1615543640000|2021-03-12 10:07:20|113864.7|113664.7|113860.9|113660.9|113864.7|113664.7|113860.9|113660.9|2
1615543710000|2021-03-12 10:08:30|113841.8|113641.8|113841.8|113641.8|113841.8|113641.8|113841.8|113641.8|1
1615543800000|2021-03-12 10:10:00|113840.8|113640.8|113840.8|113640.8|113840.8|113640.8|113840.8|113640.8|1
1615543910000|2021-03-12 10:11:50|113857.8|113657.8|113860.9|113660.9|113860.9|113660.9|113857.8|113657.8|2
1615544020000|2021-03-12 10:13:40|113855.9|113655.9|113837.7|113637.7|113855.9|113655.9|113837.7|113637.7|2
1615544030000|2021-03-12 10:13:50|113859.2|113659.2|113866.6|113666.6|113866.6|113666.6|113859.2|113659.2|4
1615544040000|2021-03-12 10:14:00|113867.6|113667.6|113867.6|113667.6|113867.6|113667.6|113867.6|113667.6|1
1615544080000|2021-03-12 10:14:40|113866.6|113666.6|113845.8|113645.8|113866.6|113666.6|113845.8|113645.8|2
1615544090000|2021-03-12 10:14:50|113810.9|113610.9|113810.9|113610.9|113810.9|113610.9|113810.9|113610.9|1
1615544100000|2021-03-12 10:15:00|113826.9|113626.9|113826.9|113626.9|113826.9|113626.9|113826.9|113626.9|1
1615544110000|2021-03-12 10:15:10|113810.9|113610.9|113810.9|113610.9|113810.9|113610.9|113810.9|113610.9|1
1615544610000|2021-03-12 10:23:30|113810.2|113610.2|113810.2|113610.2|113810.2|113610.2|113810.2|113610.2|1
1615544760000|2021-03-12 10:26:00|113810.7|113610.7|113810.7|113610.7|113810.7|113610.7|113809.1|113609.1|3
1615544780000|2021-03-12 10:26:20|113806.7|113606.7|113806.7|113606.7|113806.7|113606.7|113806.7|113606.7|1
1615544800000|2021-03-12 10:26:40|113814.2|113614.2|113814.2|113614.2|113814.2|113614.2|113814.2|113614.2|1
1615544810000|2021-03-12 10:26:50|113806.7|113606.7|113806.7|113606.7|113806.7|113606.7|113806.7|113606.7|1
1615544830000|2021-03-12 10:27:10|113797.6|113597.6|113797.6|113597.6|113797.6|113597.6|113797.6|113597.6|1
1615544840000|2021-03-12 10:27:20|113777.5|113577.5|113772.7|113572.7|113777.5|113577.5|113772.7|113572.7|3
1615544850000|2021-03-12 10:27:30|113756|113556|113750.7|113550.7|113756|113556|113750.7|113550.7|2
1615544860000|2021-03-12 10:27:40|113754.2|113554.2|113754.2|113554.2|113754.2|113554.2|113754.2|113554.2|1
1615544890000|2021-03-12 10:28:10|113758.2|113558.2|113758.2|113558.2|113758.2|113558.2|113758.2|113558.2|1
1615544900000|2021-03-12 10:28:20|113759|113559|113759.6|113559.6|113759.6|113559.6|113759|113559|3
1615545050000|2021-03-12 10:30:50|113755.2|113555.2|113753.6|113553.6|113755.2|113555.2|113753.6|113553.6|2
1615545100000|2021-03-12 10:31:40|113725.1|113525.1|113731.8|113531.8|113732.8|113532.8|113725.1|113525.1|3
1615545110000|2021-03-12 10:31:50|113730.8|113530.8|113728.1|113528.1|113730.8|113530.8|113728.1|113528.1|2
1615545150000|2021-03-12 10:32:30|113665.8|113565.8|113654.8|113554.8|113668.5|113568.5|113654.3|113554.3|8
1615545160000|2021-03-12 10:32:40|113657.3|113557.3|113654.8|113554.8|113657.3|113557.3|113654.8|113554.8|2
1615545170000|2021-03-12 10:32:50|113655|113555|113660.1|113560.1|113660.1|113560.1|113655|113555|3
1615545180000|2021-03-12 10:33:00|113707.1|113507.1|113707.1|113507.1|113707.1|113507.1|113707.1|113507.1|1
1615545190000|2021-03-12 10:33:10|113708.6|113508.6|113708.6|113508.6|113708.6|113508.6|113708.6|113508.6|1
1615545200000|2021-03-12 10:33:20|113709.6|113509.6|113715|113515|113715|113515|113709.6|113509.6|3
1615545300000|2021-03-12 10:35:00|113654|113554|113655.5|113555.5|113655.5|113555.5|113654|113554|2
1615545310000|2021-03-12 10:35:10|113656.5|113556.5|113658.8|113458.8|113668.8|113556.5|113651.2|113455.7|7
1615545330000|2021-03-12 10:35:30|113653.8|113453.8|113653.8|113453.8|113653.8|113453.8|113653.8|113453.8|1
1615545340000|2021-03-12 10:35:40|113633.1|113433.1|113648.8|113448.8|113648.8|113448.8|113633.1|113433.1|2
1615545400000|2021-03-12 10:36:40|113650.9|113450.9|113650.9|113450.9|113650.9|113450.9|113650.9|113450.9|1
1615545460000|2021-03-12 10:37:40|113660.2|113460.2|113661.7|113461.7|113662.7|113462.7|113660.2|113460.2|3
1615545470000|2021-03-12 10:37:50|113662.2|113462.2|113655|113455|113662.7|113462.7|113655|113455|3
1615545670000|2021-03-12 10:41:10|113650.9|113450.9|113650.9|113450.9|113650.9|113450.9|113650.9|113450.9|1
1615545750000|2021-03-12 10:42:30|113625.4|113425.4|113645.7|113445.7|113645.7|113445.7|113625.4|113425.4|3
1615545760000|2021-03-12 10:42:40|113645|113445|113640.9|113440.9|113645|113445|113640|113440|3
1615545770000|2021-03-12 10:42:50|113643.7|113443.7|113638.8|113438.8|113643.7|113443.7|113638.8|113438.8|2
1615545840000|2021-03-12 10:44:00|113646.3|113446.3|113646.3|113446.3|113646.3|113446.3|113646.3|113446.3|1
1615545850000|2021-03-12 10:44:10|113648.3|113448.3|113646.3|113446.3|113648.3|113448.3|113646.3|113446.3|2
1615545900000|2021-03-12 10:45:00|113655|113455|113655|113455|113655|113455|113655|113455|1
1615545920000|2021-03-12 10:45:20|113645.1|113445.1|113645.1|113445.1|113645.1|113445.1|113645.1|113445.1|1
1615546020000|2021-03-12 10:47:00|113644.3|113444.3|113644.3|113444.3|113644.3|113444.3|113644.3|113444.3|1
1615546030000|2021-03-12 10:47:10|113645.6|113445.6|113644.3|113444.3|113645.6|113445.6|113644.3|113444.3|2
1615546090000|2021-03-12 10:48:10|113645.1|113445.1|113645.1|113445.1|113645.1|113445.1|113645.1|113445.1|1
1615546110000|2021-03-12 10:48:30|113643.3|113443.3|113640.1|113440.1|113643.3|113443.3|113640.1|113440.1|2
1615546120000|2021-03-12 10:48:40|113640.5|113440.5|113640.5|113440.5|113640.5|113440.5|113640.5|113440.5|1
1615546150000|2021-03-12 10:49:10|113640.1|113440.1|113660|113460|113660|113460|113640.1|113440.1|2
1615546160000|2021-03-12 10:49:20|113610|113510|113610|113510|113610|113510|113610|113510|1
1615546190000|2021-03-12 10:49:50|113665|113465|113670|113470|113670|113470|113665|113465|3
1615546230000|2021-03-12 10:50:30|113660|113460|113660|113460|113660|113460|113660|113460|1
1615546280000|2021-03-12 10:51:20|113670|113470|113674.3|113474.3|113674.3|113474.3|113670|113470|2
1615546290000|2021-03-12 10:51:30|113673.8|113473.8|113673.8|113473.8|113673.8|113473.8|113673.8|113473.8|1
1615546300000|2021-03-12 10:51:40|113670|113470|113670|113470|113670|113470|113670|113470|1
1615546380000|2021-03-12 10:53:00|113670.5|113470.5|113670.5|113470.5|113670.5|113470.5|113670.5|113470.5|1
1615546410000|2021-03-12 10:53:30|113660|113460|113635.5|113435.5|113660|113460|113635.5|113435.5|4
1615546420000|2021-03-12 10:53:40|113658.7|113458.7|113658.7|113458.7|113658.7|113458.7|113658.7|113458.7|1
1615546430000|2021-03-12 10:53:50|113661.4|113461.4|113705|113505|113705|113520.9|113620.9|113461.4|7
1615546440000|2021-03-12 10:54:00|113710|113510|113710|113510|113710|113510|113710|113510|1
1615546500000|2021-03-12 10:55:00|113708.9|113508.9|113708.9|113508.9|113708.9|113508.9|113708.9|113508.9|1
1615546510000|2021-03-12 10:55:10|113705|113505|113705|113505|113705|113505|113705|113505|1
1615546540000|2021-03-12 10:55:40|113700|113500|113695.8|113495.8|113700|113500|113695.8|113495.8|2
1615546620000|2021-03-12 10:57:00|113695|113495|113695|113495|113695|113495|113695|113495|1
1615546820000|2021-03-12 11:00:20|113705|113505|113705|113505|113705|113505|113705|113505|1
1615547030000|2021-03-12 11:03:50|113718.7|113518.7|113739.9|113539.9|113739.9|113539.9|113718.7|113518.7|6
1615547040000|2021-03-12 11:04:00|113744.9|113544.9|113756.4|113556.4|113756.4|113556.4|113744.9|113544.9|3
1615547050000|2021-03-12 11:04:10|113756.9|113556.9|113760.8|113560.8|113760.8|113560.8|113756.9|113556.9|2
1615547080000|2021-03-12 11:04:40|113755.8|113555.8|113755.8|113555.8|113755.8|113555.8|113755.8|113555.8|1
1615547120000|2021-03-12 11:05:20|113751.3|113551.3|113749.2|113549.2|113751.3|113551.3|113749.2|113549.2|2
1615547280000|2021-03-12 11:08:00|113749.7|113549.7|113749.7|113549.7|113749.7|113549.7|113749.7|113549.7|1
1615547580000|2021-03-12 11:13:00|113748.2|113548.2|113748.2|113548.2|113748.2|113548.2|113748.2|113548.2|1
1615547690000|2021-03-12 11:14:50|113728.7|113528.7|113728.7|113528.7|113728.7|113528.7|113728.7|113528.7|1
1615547700000|2021-03-12 11:15:00|113723.7|113523.7|113723.7|113523.7|113723.7|113523.7|113723.7|113523.7|1
1615547710000|2021-03-12 11:15:10|113718.7|113518.7|113718.7|113518.7|113718.7|113518.7|113718.7|113518.7|1
1615547830000|2021-03-12 11:17:10|113717.3|113517.3|113717.3|113517.3|113717.3|113517.3|113717.3|113517.3|1
1615547840000|2021-03-12 11:17:20|113716.3|113516.3|113716.3|113516.3|113716.3|113516.3|113716.3|113516.3|1
1615548120000|2021-03-12 11:22:00|113715|113515|113715|113515|113715|113515|113715|113515|1
1615548420000|2021-03-12 11:27:00|113725|113525|113725|113525|113725|113525|113725|113525|1
1615548440000|2021-03-12 11:27:20|113731|113531|113809|113609|113813.7|113613.7|113731|113531|12
1615548450000|2021-03-12 11:27:30|113805|113605|113754.4|113554.4|113805|113605|113754.4|113554.4|9
1615548470000|2021-03-12 11:27:50|113765|113565|113768.3|113568.3|113768.3|113568.3|113765|113565|2
1615548500000|2021-03-12 11:28:20|113766.3|113566.3|113766.3|113566.3|113766.3|113566.3|113766.3|113566.3|1
1615548540000|2021-03-12 11:29:00|113768|113568|113767.5|113567.5|113768|113568|113767.5|113567.5|2
1615548550000|2021-03-12 11:29:10|113767|113567|113766|113566|113767|113567|113766|113566|2
1615548560000|2021-03-12 11:29:20|113765.6|113565.6|113765|113565|113765.6|113565.6|113765|113565|2
1615548580000|2021-03-12 11:29:40|113755|113555|113755|113555|113755|113555|113755|113555|1
1615548600000|2021-03-12 11:30:00|113756.1|113556.1|113756.1|113556.1|113756.1|113556.1|113756.1|113556.1|1
1615548610000|2021-03-12 11:30:10|113736.3|113536.3|113735|113535|113736.3|113536.3|113735|113535|2
1615548650000|2021-03-12 11:30:50|113735.8|113535.8|113735.8|113535.8|113735.8|113535.8|113735.8|113535.8|1
1615548800000|2021-03-12 11:33:20|113753.7|113553.7|113753.7|113553.7|113753.7|113553.7|113753.7|113553.7|1
1615549010000|2021-03-12 11:36:50|113752.8|113552.8|113752.8|113552.8|113752.8|113552.8|113752.8|113552.8|1
1615549260000|2021-03-12 11:41:00|113751.8|113551.8|113735|113535|113751.8|113551.8|113735|113535|3
1615549400000|2021-03-12 11:43:20|113744.9|113544.9|113745|113545|113745|113545|113744.9|113544.9|2
1615549540000|2021-03-12 11:45:40|113743.7|113643.7|113743.7|113643.7|113743.7|113643.7|113743.7|113643.7|1
1615549550000|2021-03-12 11:45:50|113767.4|113567.4|113767.4|113567.4|113767.4|113567.4|113767.4|113567.4|1
1615549560000|2021-03-12 11:46:00|113764.9|113564.9|113764.9|113564.9|113764.9|113564.9|113764.9|113564.9|1
1615549570000|2021-03-12 11:46:10|113750|113550|113750|113550|113750|113550|113750|113550|1
1615549600000|2021-03-12 11:46:40|113751|113551|113751|113551|113751|113551|113751|113551|1
1615549610000|2021-03-12 11:46:50|113750|113550|113750|113550|113750|113550|113750|113550|1
1615550060000|2021-03-12 11:54:20|113768.7|113568.7|113768.7|113568.7|113768.7|113568.7|113768.7|113568.7|1
1615550120000|2021-03-12 11:55:20|113767.3|113567.3|113767.3|113567.3|113767.3|113567.3|113767.3|113567.3|1
1615550160000|2021-03-12 11:56:00|113765.3|113565.3|113765.3|113565.3|113765.3|113565.3|113765.3|113565.3|1
1615550320000|2021-03-12 11:58:40|113765|113565|113765|113565|113765|113565|113765|113565|1
1615550400000|2021-03-12 12:00:00|113770.3|113570.3|113775|113575|113775|113575|113770.3|113570.3|2
1615550420000|2021-03-12 12:00:20|113770.3|113570.3|113787|113587|113787|113587|113770.3|113570.3|3
1615550430000|2021-03-12 12:00:30|113786.5|113586.5|113786.5|113586.5|113786.5|113586.5|113786.5|113586.5|1
1615550440000|2021-03-12 12:00:40|113789.5|113589.5|113825|113625|113825|113625|113789.5|113589.5|3
1615550450000|2021-03-12 12:00:50|113810|113610|113810|113610|113810|113610|113810|113610|1
1615550470000|2021-03-12 12:01:10|113786.5|113586.5|113786.5|113586.5|113786.5|113586.5|113786.5|113586.5|1
1615550510000|2021-03-12 12:01:50|113785|113585|113785|113585|113785|113585|113785|113585|1
1615550540000|2021-03-12 12:02:20|113780|113580|113780|113580|113780|113580|113780|113580|1
1615550550000|2021-03-12 12:02:30|113795|113595|113816.2|113616.2|113818.3|113618.3|113795|113595|3
1615550560000|2021-03-12 12:02:40|113748.7|113648.7|113790|113590|113790|113648.7|113748.7|113590|2
1615550730000|2021-03-12 12:05:30|113775.4|113575.4|113775.4|113575.4|113775.4|113575.4|113775.4|113575.4|1
1615550740000|2021-03-12 12:05:40|113758.5|113558.5|113755.5|113555.5|113758.5|113558.5|113753.5|113553.5|5
1615550750000|2021-03-12 12:05:50|113755|113555|113753|113553|113755|113555|113753|113553|2
1615550760000|2021-03-12 12:06:00|113752.5|113552.5|113752.5|113552.5|113752.5|113552.5|113752.5|113552.5|1
1615550770000|2021-03-12 12:06:10|113752|113552|113750.5|113550.5|113752|113552|113750.5|113550.5|2
1615550780000|2021-03-12 12:06:20|113745|113545|113742.5|113542.5|113745|113545|113742.5|113542.5|3
1615550800000|2021-03-12 12:06:40|113742|113542|113741.5|113541.5|113742|113542|113741.5|113541.5|2
1615550810000|2021-03-12 12:06:50|113740.5|113540.5|113740|113540|113740.5|113540.5|113740|113540|2
1615550820000|2021-03-12 12:07:00|113743|113543|113742.5|113542.5|113743|113543|113742.5|113542.5|2
1615550830000|2021-03-12 12:07:10|113742|113542|113741.5|113541.5|113742|113542|113741.5|113541.5|2
1615550840000|2021-03-12 12:07:20|113740.5|113540.5|113740.5|113540.5|113740.5|113540.5|113740.5|113540.5|1
1615550850000|2021-03-12 12:07:30|113740|113540|113740|113540|113740|113540|113740|113540|1
1615550860000|2021-03-12 12:07:40|113739.5|113539.5|113738.5|113538.5|113739.5|113539.5|113738.5|113538.5|3
1615550870000|2021-03-12 12:07:50|113738|113538|113737.5|113537.5|113738|113538|113737.5|113537.5|2
1615550880000|2021-03-12 12:08:00|113737|113537|113737|113537|113737|113537|113737|113537|1
1615550890000|2021-03-12 12:08:10|113736|113536|113735.5|113535.5|113736|113536|113735.5|113535.5|2
1615550900000|2021-03-12 12:08:20|113735|113535|113735|113535|113735|113535|113735|113535|1
1615550910000|2021-03-12 12:08:30|113734.5|113534.5|113739.5|113539.5|113739.5|113539.5|113734.5|113534.5|2
1615550920000|2021-03-12 12:08:40|113738.5|113538.5|113738|113538|113738.5|113538.5|113738|113538|2
1615550930000|2021-03-12 12:08:50|113737.5|113537.5|113737.5|113537.5|113737.5|113537.5|113737.5|113537.5|1
1615550940000|2021-03-12 12:09:00|113737|113537|113737|113537|113737|113537|113737|113537|1
1615550950000|2021-03-12 12:09:10|113736.5|113536.5|113736.5|113536.5|113736.5|113536.5|113736.5|113536.5|1
1615550960000|2021-03-12 12:09:20|113736|113536|113736|113536|113736|113536|113736|113536|1
1615550980000|2021-03-12 12:09:40|113735.5|113535.5|113735|113535|113735.5|113535.5|113735|113535|2
1615550990000|2021-03-12 12:09:50|113734|113534|113734|113534|113734|113534|113734|113534|1
1615551030000|2021-03-12 12:10:30|113733.5|113533.5|113733.5|113533.5|113733.5|113533.5|113733.5|113533.5|1
1615551050000|2021-03-12 12:10:50|113733|113533|113733|113533|113733|113533|113733|113533|1
1615551080000|2021-03-12 12:11:20|113732|113528|113678|113478|113732|113528|113678|113478|2
1615551110000|2021-03-12 12:11:50|113703.3|113503.3|113702.6|113502.6|113703.3|113503.3|113702.6|113502.6|2
1615551130000|2021-03-12 12:12:10|113698.6|113498.6|113698.6|113498.6|113698.6|113498.6|113698.6|113498.6|1
1615551150000|2021-03-12 12:12:30|113695.1|113495.1|113695.1|113495.1|113695.1|113495.1|113695.1|113495.1|1
1615551160000|2021-03-12 12:12:40|113701.6|113501.6|113778|113578|113779.4|113579.4|113701.6|113501.6|3
1615551170000|2021-03-12 12:12:50|113715|113515|113715|113515|113715|113515|113715|113515|1
1615551210000|2021-03-12 12:13:30|113685.3|113485.3|113685.3|113485.3|113685.3|113485.3|113685.3|113485.3|1
1615551300000|2021-03-12 12:15:00|113685|113485|113685|113485|113685|113485|113685|113485|1
1615551320000|2021-03-12 12:15:20|113689|113489|113723.7|113523.7|113723.7|113523.7|113689|113489|2
1615551390000|2021-03-12 12:16:30|113708.7|113508.7|113708.7|113508.7|113708.7|113508.7|113708.7|113508.7|1
1615551410000|2021-03-12 12:16:50|113698.7|113498.7|113698.7|113498.7|113698.7|113498.7|113698.7|113498.7|1
1615551580000|2021-03-12 12:19:40|113697.3|113497.3|113697.3|113497.3|113697.3|113497.3|113697.3|113497.3|1
1615551650000|2021-03-12 12:20:50|113696.3|113496.3|113696.3|113496.3|113696.3|113496.3|113696.3|113496.3|1
1615551810000|2021-03-12 12:23:30|113657.5|113457.5|113655.5|113455.5|113657.5|113457.5|113655.5|113455.5|2
1615551820000|2021-03-12 12:23:40|113656|113456|113656|113456|113656|113456|113656|113456|1
1615551830000|2021-03-12 12:23:50|113656.5|113456.5|113657|113457|113657|113457|113656.5|113456.5|2
1615551850000|2021-03-12 12:24:10|113657.5|113457.5|113656.5|113456.5|113658|113458|113656.5|113456.5|3
1615551860000|2021-03-12 12:24:20|113658.5|113458.5|113645|113445|113658.5|113458.5|113645|113445|3
1615552010000|2021-03-12 12:26:50|113635|113435|113635|113435|113635|113435|113635|113435|1
1615552020000|2021-03-12 12:27:00|113644.9|113444.9|113635|113435|113645|113445|113635|113435|3
1615552040000|2021-03-12 12:27:20|113645|113445|113655|113455|113655|113538.7|113638.7|113445|4
1615552070000|2021-03-12 12:27:50|113645.8|113445.8|113645|113445|113645.8|113445.8|113645|113445|2
1615552110000|2021-03-12 12:28:30|113655|113455|113655|113455|113655|113455|113655|113455|1
1615552130000|2021-03-12 12:28:50|113650|113450|113650|113450|113650|113450|113650|113450|1
1615552140000|2021-03-12 12:29:00|113640|113440|113640|113440|113640|113440|113640|113440|1
1615552370000|2021-03-12 12:32:50|113635|113435|113635|113435|113635|113435|113635|113435|1
1615552540000|2021-03-12 12:35:40|113645|113445|113654.5|113454.5|113654.5|113454.5|113643.7|113443.7|3
1615552550000|2021-03-12 12:35:50|113674|113474|113673.7|113473.7|113674|113474|113672.8|113472.8|3
1615552560000|2021-03-12 12:36:00|113672.3|113472.3|113672.3|113472.3|113672.3|113472.3|113672.3|113472.3|1
1615552570000|2021-03-12 12:36:10|113672.8|113472.8|113664.7|113464.7|113672.8|113472.8|113664.7|113464.7|2
1615552580000|2021-03-12 12:36:20|113665.7|113465.7|113665.7|113465.7|113665.7|113465.7|113665.7|113465.7|1
1615552590000|2021-03-12 12:36:30|113655|113455|113655|113455|113655|113455|113655|113455|1
1615552760000|2021-03-12 12:39:20|113649|113449|113643.7|113443.7|113649|113449|113643.7|113443.7|2
1615552780000|2021-03-12 12:39:40|113638.7|113538.7|113644|113444|113667.4|113538.7|113638.7|113444|4
1615552790000|2021-03-12 12:39:50|113646.5|113446.5|113661.9|113461.9|113661.9|113461.9|113646.5|113446.5|2
1615552800000|2021-03-12 12:40:00|113643.7|113443.7|113643.7|113443.7|113643.7|113443.7|113643.7|113443.7|1
1615552820000|2021-03-12 12:40:20|113640.3|113440.3|113635|113435|113640.3|113440.3|113635|113435|2
1615553110000|2021-03-12 12:45:10|113647.8|113447.8|113647.8|113447.8|113647.8|113447.8|113647.8|113447.8|1
1615553140000|2021-03-12 12:45:40|113646.3|113446.3|113646.3|113446.3|113646.3|113446.3|113646.3|113446.3|1
1615553190000|2021-03-12 12:46:30|113645|113445|113645|113445|113645|113445|113645|113445|1
1615553240000|2021-03-12 12:47:20|113641.5|113441.5|113641.5|113441.5|113641.5|113441.5|113641.5|113441.5|1
1615553250000|2021-03-12 12:47:30|113645|113445|113645|113445|113645|113445|113645|113445|1
1615553300000|2021-03-12 12:48:20|113635|113435|113635|113435|113635|113435|113635|113435|1
1615553360000|2021-03-12 12:49:20|113631.8|113431.8|113635|113435|113635|113435|113631.8|113431.8|2
1615553380000|2021-03-12 12:49:40|113618.5|113418.5|113615|113415|113618.5|113418.5|113615|113415|4
1615553440000|2021-03-12 12:50:40|113616|113416|113616|113416|113616|113416|113616|113416|1
1615553480000|2021-03-12 12:51:20|113621|113421|113621|113421|113621|113421|113621|113421|1
1615553570000|2021-03-12 12:52:50|113624.1|113424.1|113628.7|113428.7|113628.7|113428.7|113624.1|113424.1|2
1615553590000|2021-03-12 12:53:10|113627.8|113427.8|113627.8|113427.8|113627.8|113427.8|113627.8|113427.8|1
1615553630000|2021-03-12 12:53:50|113625.3|113425.3|113625.3|113425.3|113625.3|113425.3|113625.3|113425.3|1
1615553740000|2021-03-12 12:55:40|113618.8|113418.8|113615|113415|113618.8|113418.8|113615|113415|2
1615553770000|2021-03-12 12:56:10|113617.4|113417.4|113632.6|113432.6|113632.6|113432.6|113617.4|113417.4|3
1615553780000|2021-03-12 12:56:20|113630.6|113430.6|113630.6|113430.6|113630.6|113430.6|113630.6|113430.6|1
1615553810000|2021-03-12 12:56:50|113635.6|113435.6|113635.6|113435.6|113635.6|113435.6|113635.6|113435.6|1
1615553830000|2021-03-12 12:57:10|113602.3|113402.3|113619.8|113419.8|113619.8|113419.8|113599.8|113399.8|3
1615553840000|2021-03-12 12:57:20|113615.3|113415.3|113615.3|113415.3|113615.3|113415.3|113615.3|113415.3|1
1615553850000|2021-03-12 12:57:30|113612.3|113412.3|113611.8|113411.8|113612.3|113412.3|113598.9|113398.9|5
1615553870000|2021-03-12 12:57:50|113599.4|113399.4|113600.4|113400.4|113602.4|113402.4|113599.4|113399.4|3
1615553880000|2021-03-12 12:58:00|113601|113401|113575.1|113375.1|113601|113401|113575.1|113375.1|3
1615553910000|2021-03-12 12:58:30|113575.3|113375.3|113575.3|113375.3|113575.3|113375.3|113575.3|113375.3|1
1615553920000|2021-03-12 12:58:40|113577.3|113377.3|113577.3|113377.3|113577.3|113377.3|113577.3|113377.3|1
1615553930000|2021-03-12 12:58:50|113578.8|113378.8|113578.8|113378.8|113578.8|113378.8|113578.8|113378.8|1
1615553950000|2021-03-12 12:59:10|113580|113380|113580|113380|113580|113380|113580|113380|1
1615553970000|2021-03-12 12:59:30|113575|113375|113575|113375|113575|113375|113575|113375|1
1615554050000|2021-03-12 13:00:50|113573.5|113373.5|113573.5|113373.5|113573.5|113373.5|113573.5|113373.5|1
1615554060000|2021-03-12 13:01:00|113562.7|113362.7|113540|113340|113562.7|113362.7|113530|113330|3
1615554070000|2021-03-12 13:01:10|113535|113335|113535|113335|113535|113335|113535|113335|1
1615554090000|2021-03-12 13:01:30|113530|113330|113530|113330|113530|113330|113530|113330|1
1615554110000|2021-03-12 13:01:50|113535|113335|113535|113335|113535|113335|113535|113335|1
1615554140000|2021-03-12 13:02:20|113550|113350|113550|113350|113550|113350|113550|113350|1
1615554340000|2021-03-12 13:05:40|113555|113355|113555|113355|113555|113355|113555|113355|1
1615554530000|2021-03-12 13:08:50|113559.3|113359.3|113560|113360|113560|113360|113559.3|113359.3|2
1615554560000|2021-03-12 13:09:20|113555|113355|113555|113355|113555|113355|113555|113355|1
1615554660000|2021-03-12 13:11:00|113561.5|113361.5|113575.1|113375.1|113575.1|113375.1|113561.5|113361.5|2
1615554670000|2021-03-12 13:11:10|113578.3|113378.3|113620.4|113420.4|113620.4|113420.4|113577.3|113377.3|4
1615554680000|2021-03-12 13:11:20|113610|113410|113610|113410|113610|113410|113610|113410|1
1615554710000|2021-03-12 13:11:50|113608.6|113408.6|113608.6|113408.6|113608.6|113408.6|113608.6|113408.6|1
1615554720000|2021-03-12 13:12:00|113609.6|113409.6|113609.6|113409.6|113609.6|113409.6|113609.6|113409.6|1
1615554740000|2021-03-12 13:12:20|113595|113395|113580.1|113380.1|113595.1|113395.1|113580.1|113380.1|3
1615554750000|2021-03-12 13:12:30|113587.5|113387.5|113590.1|113390.1|113590.1|113390.1|113581.9|113381.9|3
1615554760000|2021-03-12 13:12:40|113587|113387|113618.5|113418.5|113630.9|113430.9|113587|113387|6
1615554780000|2021-03-12 13:13:00|113620.3|113420.3|113620.3|113420.3|113620.3|113420.3|113620.3|113420.3|1
1615554890000|2021-03-12 13:14:50|113635.1|113435.1|113635.1|113435.1|113635.1|113435.1|113635.1|113435.1|1
1615555110000|2021-03-12 13:18:30|113632.3|113432.3|113632.3|113432.3|113632.3|113432.3|113632.3|113432.3|1
1615555200000|2021-03-12 13:20:00|113635.1|113435.1|113635.1|113435.1|113635.1|113435.1|113635.1|113435.1|1
1615555250000|2021-03-12 13:20:50|113629.8|113429.8|113571.9|113371.9|113629.8|113429.8|113571.9|113371.9|2
1615555260000|2021-03-12 13:21:00|113572|113372|113570|113370|113572|113372|113570|113370|3
1615555280000|2021-03-12 13:21:20|113570.1|113370.1|113570.2|113370.2|113570.2|113370.2|113570.1|113370.1|2
1615555290000|2021-03-12 13:21:30|113570.3|113370.3|113571.7|113371.7|113571.7|113371.7|113570.3|113370.3|10
1615555300000|2021-03-12 13:21:40|113571.8|113371.8|113571.9|113371.9|113571.9|113371.9|113571.8|113371.8|2
1615555410000|2021-03-12 13:23:30|113601.5|113401.5|113603.1|113403.1|113603.1|113403.1|113601.5|113401.5|2
1615555450000|2021-03-12 13:24:10|113603|113403|113571.9|113371.9|113603|113403|113571.9|113371.9|2
1615555520000|2021-03-12 13:25:20|113575|113375|113575|113375|113575|113375|113575|113375|1
1615555610000|2021-03-12 13:26:50|113570|113370|113570.1|113370.1|113570.1|113370.1|113570|113370|2
1615555680000|2021-03-12 13:28:00|113570|113370|113570|113370|113570|113370|113570|113370|1
1615555780000|2021-03-12 13:29:40|113575|113375|113575|113375|113575|113375|113575|113375|1
1615555820000|2021-03-12 13:30:20|113570|113370|113569|113369|113570|113370|113569|113369|2
1615555830000|2021-03-12 13:30:30|113566.2|113366.2|113570|113370|113570|113370|113566.2|113366.2|2
1615555960000|2021-03-12 13:32:40|113570.1|113370.1|113538.8|113338.8|113570.1|113370.1|113538.8|113338.8|3
1615555990000|2021-03-12 13:33:10|113545|113345|113545|113345|113545|113345|113545|113345|1
1615556160000|2021-03-12 13:36:00|113540|113340|113539.5|113339.5|113540|113340|113537.5|113337.5|3
1615556170000|2021-03-12 13:36:10|113527.3|113327.3|113522.8|113322.8|113527.3|113327.3|113522.8|113322.8|2
1615556180000|2021-03-12 13:36:20|113530|113330|113535|113335|113535|113335|113530|113330|2
1615556190000|2021-03-12 13:36:30|113539.3|113339.3|113540|113340|113540|113340|113539.3|113339.3|2
1615556200000|2021-03-12 13:36:40|113601.1|113401.1|113601.1|113401.1|113601.1|113401.1|113601.1|113401.1|1
1615556210000|2021-03-12 13:36:50|113601.6|113401.6|113601.6|113401.6|113601.6|113401.6|113601.6|113401.6|1
1615556220000|2021-03-12 13:37:00|113604.5|113404.5|113601|113401|113604.5|113404.5|113598.5|113398.5|3
1615556230000|2021-03-12 13:37:10|113614.7|113414.7|113614.7|113414.7|113614.7|113414.7|113614.7|113414.7|1
1615556240000|2021-03-12 13:37:20|113614.5|113414.5|113614.5|113414.5|113614.5|113414.5|113614.5|113414.5|1
1615556260000|2021-03-12 13:37:40|113614|113414|113614|113414|113614|113414|113614|113414|1
1615556270000|2021-03-12 13:37:50|113580|113380|113580|113380|113580|113380|113580|113380|1
1615556290000|2021-03-12 13:38:10|113581.4|113381.4|113581.4|113381.4|113581.4|113381.4|113581.4|113381.4|1
1615556310000|2021-03-12 13:38:30|113583.4|113383.4|113583.4|113383.4|113583.4|113383.4|113583.4|113383.4|1
1615556340000|2021-03-12 13:39:00|113584.9|113384.9|113584.9|113384.9|113584.9|113384.9|113584.9|113384.9|1
1615556450000|2021-03-12 13:40:50|113557.8|113357.8|113554|113354|113557.8|113357.8|113554|113354|3
1615556460000|2021-03-12 13:41:00|113550|113350|113531.3|113331.3|113550|113350|113530.1|113330.1|3
1615556470000|2021-03-12 13:41:10|113532.3|113332.3|113532.3|113332.3|113532.3|113332.3|113532.3|113332.3|1
1615556480000|2021-03-12 13:41:20|113531.8|113331.8|113531.8|113331.8|113531.8|113331.8|113531.8|113331.8|1
1615556500000|2021-03-12 13:41:40|113531.3|113331.3|113531.3|113331.3|113531.3|113331.3|113531.3|113331.3|1
1615556510000|2021-03-12 13:41:50|113560|113360|113563.5|113363.5|113563.5|113363.5|113560|113360|4
1615556520000|2021-03-12 13:42:00|113560.5|113360.5|113537.5|113337.5|113560.5|113360.5|113537.5|113337.5|3
1615556540000|2021-03-12 13:42:20|113531.7|113331.7|113531.7|113331.7|113531.7|113331.7|113531.7|113331.7|1
1615556560000|2021-03-12 13:42:40|113530.8|113330.8|113538.3|113338.3|113538.3|113338.3|113530.8|113330.8|3
1615556580000|2021-03-12 13:43:00|113539.3|113339.3|113539.3|113339.3|113539.3|113339.3|113539.3|113339.3|1
1615556630000|2021-03-12 13:43:50|113543.3|113343.3|113542.8|113342.8|113543.8|113343.8|113542.8|113342.8|3
1615556640000|2021-03-12 13:44:00|113566.5|113366.5|113573.5|113373.5|113573.5|113373.5|113566.5|113366.5|5
1615556650000|2021-03-12 13:44:10|113573|113373|113574|113374|113574|113374|113573|113373|2
1615556670000|2021-03-12 13:44:30|113573.5|113373.5|113574|113374|113574|113374|113573.5|113373.5|2
1615556680000|2021-03-12 13:44:40|113573.5|113373.5|113574|113374|113574|113374|113573.5|113373.5|2
1615556700000|2021-03-12 13:45:00|113575|113375|113578.5|113378.5|113578.5|113378.5|113575|113375|3
1615556720000|2021-03-12 13:45:20|113578|113378|113578.5|113378.5|113578.5|113378.5|113578|113378|2
1615556740000|2021-03-12 13:45:40|113579|113379|113579|113379|113579|113379|113579|113379|1
1615556750000|2021-03-12 13:45:50|113585.5|113385.5|113592.6|113392.6|113592.6|113392.6|113585.5|113385.5|3
1615556760000|2021-03-12 13:46:00|113593.1|113393.1|113601.6|113401.6|113601.6|113401.6|113593.1|113393.1|3
1615556780000|2021-03-12 13:46:20|113606.1|113406.1|113606.1|113406.1|113606.1|113406.1|113606.1|113406.1|1
1615556870000|2021-03-12 13:47:50|113605.1|113405.1|113605.1|113405.1|113605.1|113405.1|113605.1|113405.1|1
1615557010000|2021-03-12 13:50:10|113607.1|113407.1|113640|113440|113640|113440|113607.1|113407.1|2
1615557020000|2021-03-12 13:50:20|113642|113442|113642|113442|113642|113442|113642|113442|1
1615557040000|2021-03-12 13:50:40|113641|113441|113641|113441|113641|113441|113641|113441|1
1615557120000|2021-03-12 13:52:00|113641.5|113441.5|113641.5|113441.5|113641.5|113441.5|113641.5|113441.5|1
1615557130000|2021-03-12 13:52:10|113641|113441|113641|113441|113641|113441|113641|113441|1
1615557240000|2021-03-12 13:54:00|113642|113442|113642|113442|113642|113442|113642|113442|1
1615557260000|2021-03-12 13:54:20|113632.3|113432.3|113632.3|113432.3|113632.3|113432.3|113632.3|113432.3|1
1615557290000|2021-03-12 13:54:50|113629.5|113429.5|113629.5|113429.5|113629.5|113429.5|113629.5|113429.5|1
1615557310000|2021-03-12 13:55:10|113625.5|113425.5|113622.5|113422.5|113625.5|113425.5|113622.5|113422.5|2
1615557320000|2021-03-12 13:55:20|113623.5|113423.5|113607|113407|113623.5|113423.5|113599.5|113399.5|6
1615557330000|2021-03-12 13:55:30|113607.5|113407.5|113607.5|113407.5|113607.5|113407.5|113607.5|113407.5|1
1615557420000|2021-03-12 13:57:00|113607|113407|113607|113407|113607|113407|113607|113407|1
1615557430000|2021-03-12 13:57:10|113630|113430|113630|113430|113630|113430|113630|113430|1
1615557440000|2021-03-12 13:57:20|113629.8|113429.8|113629.5|113429.5|113629.8|113429.8|113629.5|113429.5|2
1615557460000|2021-03-12 13:57:40|113632.7|113432.7|113632.7|113432.7|113632.7|113432.7|113632.7|113432.7|1
1615557470000|2021-03-12 13:57:50|113577.7|113477.7|113585.6|113485.6|113585.6|113485.6|113577.7|113477.7|2
1615557480000|2021-03-12 13:58:00|113586.1|113486.1|113590|113490|113593.7|113493.7|113586.1|113486.1|3
1615557490000|2021-03-12 13:58:10|113589.5|113489.5|113671|113471|113671|113501|113589.5|113471|4
1615557500000|2021-03-12 13:58:20|113669.5|113469.5|113669.5|113469.5|113669.5|113469.5|113669.5|113469.5|1
1615557550000|2021-03-12 13:59:10|113669.3|113469.3|113617.9|113517.9|113669.3|113518.9|113617.9|113469.1|6
1615557560000|2021-03-12 13:59:20|113617.4|113517.4|113617.4|113517.4|113617.4|113517.4|113617.4|113517.4|1
1615557570000|2021-03-12 13:59:30|113658|113458|113658|113458|113658|113458|113658|113458|1
1615557610000|2021-03-12 14:00:10|113653.9|113453.9|113652|113452|113653.9|113453.9|113652|113452|2
1615557660000|2021-03-12 14:01:00|113652.5|113452.5|113652.5|113452.5|113652.5|113452.5|113652.5|113452.5|1
1615557680000|2021-03-12 14:01:20|113654|113454|113654|113454|113654|113454|113654|113454|1
1615557760000|2021-03-12 14:02:40|113656.5|113456.5|113654.5|113454.5|113656.5|113456.5|113654.5|113454.5|2
1615557850000|2021-03-12 14:04:10|113666|113466|113666|113466|113666|113466|113666|113466|1
1615557860000|2021-03-12 14:04:20|113665|113465|113665|113465|113665|113465|113665|113465|1
1615557870000|2021-03-12 14:04:30|113664.5|113464.5|113619.6|113519.6|113664.5|113519.6|113617.6|113464.5|3
1615557880000|2021-03-12 14:04:40|113617.1|113517.1|113617.1|113517.1|113617.1|113517.1|113617.1|113517.1|1
1615557900000|2021-03-12 14:05:00|113614|113514|113614|113514|113614|113514|113614|113514|1
1615557910000|2021-03-12 14:05:10|113616.5|113516.5|113619|113519|113619|113519|113616.5|113516.5|2
1615557940000|2021-03-12 14:05:40|113621|113521|113688|113488|113688|113521|113621|113482.5|5
1615557950000|2021-03-12 14:05:50|113676|113476|113677.5|113477.5|113677.5|113477.5|113675.5|113475.5|4
1615557960000|2021-03-12 14:06:00|113676.5|113476.5|113676.5|113476.5|113676.5|113476.5|113676.5|113476.5|1
1615557970000|2021-03-12 14:06:10|113677.5|113477.5|113678.5|113478.5|113678.5|113478.5|113677.5|113477.5|2
1615558000000|2021-03-12 14:06:40|113673|113473|113673|113473|113673|113473|113673|113473|1
1615558010000|2021-03-12 14:06:50|113670|113470|113665.5|113465.5|113670|113470|113665.5|113465.5|2
1615558020000|2021-03-12 14:07:00|113664.5|113464.5|113664.5|113464.5|113664.5|113464.5|113664.5|113464.5|1
1615558090000|2021-03-12 14:08:10|113658|113458|113658|113458|113658|113458|113658|113458|1
1615558100000|2021-03-12 14:08:20|113643.6|113443.6|113637|113437|113643.6|113443.6|113637|113437|4
1615558250000|2021-03-12 14:10:50|113638.6|113438.6|113647.5|113447.5|113647.5|113447.5|113638.6|113438.6|2
1615558270000|2021-03-12 14:11:10|113651|113451|113651|113451|113651|113451|113651|113451|1
1615558290000|2021-03-12 14:11:30|113655|113455|113655|113455|113655|113455|113655|113455|1
1615558390000|2021-03-12 14:13:10|113653|113453|113653|113453|113653|113453|113653|113453|1
1615558420000|2021-03-12 14:13:40|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|1
1615558430000|2021-03-12 14:13:50|113646|113446|113646|113446|113646|113446|113646|113446|1
1615558450000|2021-03-12 14:14:10|113651|113451|113651|113451|113651|113451|113651|113451|1
1615558460000|2021-03-12 14:14:20|113652.5|113452.5|113657.4|113457.4|113663.4|113463.4|113652.5|113452.5|5
1615558470000|2021-03-12 14:14:30|113655|113455|113655|113455|113655|113455|113655|113455|1
1615558480000|2021-03-12 14:14:40|113658|113458|113655|113455|113658|113458|113655|113455|2
1615558490000|2021-03-12 14:14:50|113665.9|113465.9|113669.7|113469.7|113669.7|113469.7|113665.9|113465.9|2
1615558510000|2021-03-12 14:15:10|113662.4|113462.4|113662.4|113462.4|113662.4|113462.4|113662.4|113462.4|1
1615558540000|2021-03-12 14:15:40|113655|113455|113655|113455|113655|113455|113655|113455|1
1615558590000|2021-03-12 14:16:30|113655.5|113455.5|113655.5|113455.5|113655.5|113455.5|113655.5|113455.5|1
1615558600000|2021-03-12 14:16:40|113655|113455|113655|113455|113655|113455|113655|113455|1
1615558710000|2021-03-12 14:18:30|113660.1|113460.1|113679.1|113479.1|113679.1|113479.1|113660.1|113460.1|4
1615558730000|2021-03-12 14:18:50|113675.1|113475.1|113675.1|113475.1|113675.1|113475.1|113675.1|113475.1|1
1615558740000|2021-03-12 14:19:00|113669.5|113469.5|113668.5|113468.5|113669.5|113469.5|113668.5|113468.5|2
1615558750000|2021-03-12 14:19:10|113668|113468|113668|113468|113668|113468|113668|113468|1
1615558760000|2021-03-12 14:19:20|113667.6|113467.6|113667.6|113467.6|113667.6|113467.6|113667.6|113467.6|1
1615558770000|2021-03-12 14:19:30|113667.5|113467.5|113663.5|113463.5|113667.5|113467.5|113663.5|113463.5|2
1615558780000|2021-03-12 14:19:40|113668|113468|113730.5|113530.5|113746.2|113546.2|113668|113468|8
1615558790000|2021-03-12 14:19:50|113731.5|113531.5|113733|113533|113733|113533|113731.5|113531.5|3
1615558820000|2021-03-12 14:20:20|113732.5|113532.5|113732.5|113532.5|113732.5|113532.5|113732.5|113532.5|1
1615558830000|2021-03-12 14:20:30|113731|113531|113716|113516|113731|113531|113716|113516|2
1615558840000|2021-03-12 14:20:40|113717|113517|113717|113517|113717|113517|113717|113517|1
1615558870000|2021-03-12 14:21:10|113711|113511|113711|113511|113711|113511|113711|113511|1
1615558880000|2021-03-12 14:21:20|113720.1|113520.1|113722.5|113522.5|113722.5|113522.5|113720.1|113520.1|2
1615558890000|2021-03-12 14:21:30|113690.1|113490.1|113690.1|113490.1|113690.1|113490.1|113690.1|113490.1|1
1615558910000|2021-03-12 14:21:50|113707|113507|113710|113510|113710|113510|113707|113507|2
1615558920000|2021-03-12 14:22:00|113721.5|113521.5|113721.5|113521.5|113721.5|113521.5|113721.5|113521.5|1
1615558980000|2021-03-12 14:23:00|113720.1|113520.1|113732.5|113532.5|113733.5|113533.5|113720.1|113520.1|3
1615558990000|2021-03-12 14:23:10|113733|113533|113733|113533|113733|113533|113733|113533|1
1615559040000|2021-03-12 14:24:00|113732|113532|113732|113532|113732|113532|113732|113532|1
1615559190000|2021-03-12 14:26:30|113723|113523|113721|113521|113723|113523|113721|113521|2
1615559200000|2021-03-12 14:26:40|113712.6|113512.6|113678.7|113478.7|113730.5|113552.5|113652.5|113477.3|9
1615559210000|2021-03-12 14:26:50|113678.2|113478.2|113678.2|113478.2|113678.2|113478.2|113678.2|113478.2|1
1615559220000|2021-03-12 14:27:00|113676|113476|113690|113490|113690|113490|113676|113476|3
1615559230000|2021-03-12 14:27:10|113706.5|113506.5|113710|113510|113710|113510|113706.5|113506.5|3
1615559240000|2021-03-12 14:27:20|113699|113499|113699|113499|113699|113499|113699|113499|1
1615559260000|2021-03-12 14:27:40|113697.5|113497.5|113697.5|113497.5|113697.5|113497.5|113697.5|113497.5|1
1615559270000|2021-03-12 14:27:50|113686.9|113486.9|113685|113485|113686.9|113486.9|113685|113485|2
1615559290000|2021-03-12 14:28:10|113686.6|113486.6|113703|113503|113703|113503|113686.6|113486.6|3
1615559300000|2021-03-12 14:28:20|113703.5|113503.5|113703.5|113503.5|113703.5|113503.5|113703.5|113503.5|1
1615559310000|2021-03-12 14:28:30|113702|113502|113702|113502|113702|113502|113702|113502|1
1615559320000|2021-03-12 14:28:40|113695.5|113495.5|113689.5|113489.5|113695.5|113495.5|113689.5|113489.5|2
1615559340000|2021-03-12 14:29:00|113688.5|113488.5|113688.5|113488.5|113688.5|113488.5|113688.5|113488.5|1
1615559390000|2021-03-12 14:29:50|113633|113533|113633|113533|113633|113533|113633|113533|1
1615559470000|2021-03-12 14:31:10|113690|113490|113692.4|113492.4|113692.4|113492.4|113690|113490|2
1615559480000|2021-03-12 14:31:20|113691.4|113491.4|113691.4|113491.4|113691.4|113491.4|113691.4|113491.4|1
1615559490000|2021-03-12 14:31:30|113639.4|113539.4|113639.4|113539.4|113639.4|113539.4|113639.4|113539.4|1
1615559500000|2021-03-12 14:31:40|113638.5|113538.5|113638.5|113538.5|113638.5|113538.5|113638.5|113538.5|1
1615559510000|2021-03-12 14:31:50|113638|113538|113638|113538|113638|113538|113638|113538|1
1615559660000|2021-03-12 14:34:20|113645|113545|113710|113510|113733|113545|113645|113510|3
1615559680000|2021-03-12 14:34:40|113697.5|113497.5|113697.5|113497.5|113697.5|113497.5|113697.5|113497.5|1
1615559690000|2021-03-12 14:34:50|113693.5|113493.5|113693.5|113493.5|113693.5|113493.5|113693.5|113493.5|1
1615559700000|2021-03-12 14:35:00|113692|113492|113692|113492|113692|113492|113692|113492|1
1615559710000|2021-03-12 14:35:10|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|1
1615559720000|2021-03-12 14:35:20|113639.5|113539.5|113639.5|113539.5|113639.5|113539.5|113639.5|113539.5|1
1615559740000|2021-03-12 14:35:40|113638.5|113538.5|113709|113509|113709|113538.5|113638.5|113505|4
1615559750000|2021-03-12 14:35:50|113707.5|113507.5|113707.5|113507.5|113707.5|113507.5|113707.5|113507.5|1
1615559760000|2021-03-12 14:36:00|113706|113506|113710.5|113510.5|113716.5|113516.5|113706|113506|4
1615559800000|2021-03-12 14:36:40|113717.5|113517.5|113721.5|113521.5|113721.5|113521.5|113717.5|113517.5|2
1615559830000|2021-03-12 14:37:10|113724.4|113524.4|113740.6|113540.6|113747.6|113547.6|113724.4|113524.4|6
1615559860000|2021-03-12 14:37:40|113724|113524|113723.5|113523.5|113724|113524|113723.5|113523.5|2
1615559870000|2021-03-12 14:37:50|113723|113523|113723|113523|113723|113523|113723|113523|1
1615559880000|2021-03-12 14:38:00|113721|113521|113726.7|113526.7|113726.7|113526.7|113721|113521|3
1615559890000|2021-03-12 14:38:10|113741.7|113541.7|113750.1|113550.1|113780|113580|113741.7|113541.7|5
1615559900000|2021-03-12 14:38:20|113732.1|113532.1|113746.6|113546.6|113746.6|113546.6|113732.1|113532.1|3
1615559930000|2021-03-12 14:38:50|113739.1|113539.1|113739.1|113539.1|113739.1|113539.1|113739.1|113539.1|1
1615559940000|2021-03-12 14:39:00|113736.1|113536.1|113736.1|113536.1|113736.1|113536.1|113736.1|113536.1|1
1615559960000|2021-03-12 14:39:20|113730|113530|113730|113530|113730|113530|113730|113530|1
1615560010000|2021-03-12 14:40:10|113723.5|113523.5|113723.5|113523.5|113723.5|113523.5|113723.5|113523.5|1
1615560030000|2021-03-12 14:40:30|113722|113522|113722|113522|113722|113522|113722|113522|1
1615560050000|2021-03-12 14:40:50|113721.5|113521.5|113721.5|113521.5|113721.5|113521.5|113721.5|113521.5|1
1615560070000|2021-03-12 14:41:10|113730|113530|113730|113530|113730|113530|113730|113530|1
1615560230000|2021-03-12 14:43:50|113725|113525|113725|113525|113725|113525|113725|113525|1
1615560240000|2021-03-12 14:44:00|113714.5|113514.5|113714.5|113514.5|113714.5|113514.5|113714.5|113514.5|1
1615560260000|2021-03-12 14:44:20|113713|113513|113713|113513|113713|113513|113713|113513|1
1615560270000|2021-03-12 14:44:30|113701.5|113501.5|113691|113491|113701.5|113501.5|113691|113491|2
1615560330000|2021-03-12 14:45:30|113686|113486|113686|113486|113686|113486|113686|113486|1
1615560380000|2021-03-12 14:46:20|113700.5|113500.5|113700|113500|113700.5|113500.5|113700|113500|2
1615560390000|2021-03-12 14:46:30|113698.5|113498.5|113698.5|113498.5|113698.5|113498.5|113698.5|113498.5|1
1615560410000|2021-03-12 14:46:50|113696.5|113496.5|113685|113485|113696.5|113496.5|113685|113485|2
1615560460000|2021-03-12 14:47:40|113695|113495|113695|113495|113695|113495|113695|113495|1
1615560510000|2021-03-12 14:48:30|113685|113485|113670|113470|113685|113485|113668.5|113468.5|4
1615560520000|2021-03-12 14:48:40|113611|113511|113611|113511|113611|113511|113611|113511|1
1615560540000|2021-03-12 14:49:00|113620|113520|113620|113520|113620|113520|113620|113520|1
1615560610000|2021-03-12 14:50:10|113615|113515|113615|113515|113615|113515|113615|113515|1
1615560660000|2021-03-12 14:51:00|113610|113510|113610|113510|113610|113510|113610|113510|1
1615560670000|2021-03-12 14:51:10|113601.5|113501.5|113610|113510|113610|113510|113601.5|113501.5|3
1615560680000|2021-03-12 14:51:20|113609|113509|113599.5|113499.5|113609|113509|113599.5|113499.5|2
1615560730000|2021-03-12 14:52:10|113600|113500|113600|113500|113600|113500|113600|113500|1
1615560740000|2021-03-12 14:52:20|113599.5|113499.5|113599.5|113499.5|113599.5|113499.5|113599.5|113499.5|1
1615560830000|2021-03-12 14:53:50|113601.5|113501.5|113600|113500|113601.5|113501.5|113600|113500|2
1615560840000|2021-03-12 14:54:00|113601|113501|113601|113501|113601|113501|113601|113501|1
1615560850000|2021-03-12 14:54:10|113615|113515|113620|113520|113620|113520|113615|113515|3
1615560880000|2021-03-12 14:54:40|113665|113465|113665|113465|113665|113465|113665|113465|1
1615560920000|2021-03-12 14:55:20|113661|113461|113665|113465|113665|113465|113661|113461|3
1615560990000|2021-03-12 14:56:30|113593.1|113493.1|113625.5|113425.5|113660|113494.1|113593.1|113425.5|4
1615561000000|2021-03-12 14:56:40|113623.5|113423.5|113666|113466|113666|113466|113623.5|113423.5|10
1615561010000|2021-03-12 14:56:50|113666.5|113466.5|113667|113467|113667|113467|113666.5|113466.5|3
1615561020000|2021-03-12 14:57:00|113667.5|113467.5|113677.5|113477.5|113677.5|113477.5|113667.5|113467.5|3
1615561040000|2021-03-12 14:57:20|113680|113480|113680|113480|113680|113480|113680|113480|1
1615561050000|2021-03-12 14:57:30|113675|113475|113675|113475|113675|113475|113675|113475|1
1615561060000|2021-03-12 14:57:40|113668|113468|113668|113468|113668|113468|113668|113468|1
1615561070000|2021-03-12 14:57:50|113669|113469|113669|113469|113669|113469|113669|113469|1
1615561090000|2021-03-12 14:58:10|113670|113470|113670|113470|113670|113470|113670|113470|1
1615561130000|2021-03-12 14:58:50|113665|113465|113665|113465|113665|113465|113665|113465|1
1615561190000|2021-03-12 14:59:50|113682.5|113482.5|113689.5|113489.5|113689.5|113489.5|113682.5|113482.5|3
1615561200000|2021-03-12 15:00:00|113690|113490|113689.5|113489.5|113690|113490|113689.5|113489.5|2
1615561210000|2021-03-12 15:00:10|113689|113489|113689|113489|113689|113489|113689|113489|1
1615561230000|2021-03-12 15:00:30|113689.5|113489.5|113675|113475|113689.5|113489.5|113675|113475|3
1615561260000|2021-03-12 15:01:00|113665|113465|113665|113465|113672|113472|113665|113465|5
1615561270000|2021-03-12 15:01:10|113660|113460|113660|113460|113660|113460|113660|113460|1
1615561280000|2021-03-12 15:01:20|113652|113452|113591.1|113491.1|113660|113491.1|113591.1|113446.5|4
1615561290000|2021-03-12 15:01:30|113591.6|113491.6|113593.5|113493.5|113634|113493.5|113588.7|113434|9
1615561310000|2021-03-12 15:01:50|113660|113460|113660|113460|113660|113460|113660|113460|1
1615561390000|2021-03-12 15:03:10|113666|113466|113666|113466|113666|113466|113666|113466|1
1615561400000|2021-03-12 15:03:20|113663.5|113463.5|113647.5|113447.5|113663.5|113463.5|113647.5|113447.5|3
1615561410000|2021-03-12 15:03:30|113648|113448|113600|113500|113648.5|113500|113600|113448|3
1615561420000|2021-03-12 15:03:40|113645|113445|113590|113490|113645|113496.8|113590|113439.8|7
1615561440000|2021-03-12 15:04:00|113638.8|113438.8|113641.8|113441.8|113641.8|113441.8|113638.8|113438.8|2
1615561460000|2021-03-12 15:04:20|113641.3|113441.3|113641.3|113441.3|113641.3|113441.3|113641.3|113441.3|1
1615561470000|2021-03-12 15:04:30|113642.5|113442.5|113642.5|113442.5|113642.5|113442.5|113642.5|113442.5|1
1615561480000|2021-03-12 15:04:40|113642|113442|113647.5|113447.5|113647.5|113447.5|113642|113442|2
1615561490000|2021-03-12 15:04:50|113599|113499|113598.5|113498.5|113599|113499|113597.5|113497.5|3
1615561500000|2021-03-12 15:05:00|113605|113505|113663.5|113463.5|113668|113505|113605|113463.5|5
1615561510000|2021-03-12 15:05:10|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|1
1615561520000|2021-03-12 15:05:20|113652|113452|113651.5|113451.5|113652|113452|113651.5|113451.5|2
1615561530000|2021-03-12 15:05:30|113650|113450|113650.5|113450.5|113650.5|113450.5|113650|113450|2
1615561540000|2021-03-12 15:05:40|113651|113451|113651|113451|113651|113451|113651|113451|1
1615561560000|2021-03-12 15:06:00|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|1
1615561570000|2021-03-12 15:06:10|113603.5|113503.5|113610|113510|113610|113510|113603.5|113503.5|4
1615561590000|2021-03-12 15:06:30|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|1
1615561620000|2021-03-12 15:07:00|113611|113511|113611|113511|113611|113511|113611|113511|1
1615561630000|2021-03-12 15:07:10|113613.5|113513.5|113618|113518|113618|113518|113613.5|113513.5|2
1615561640000|2021-03-12 15:07:20|113617|113517|113617|113517|113617|113517|113617|113517|1
1615561660000|2021-03-12 15:07:40|113618|113518|113618|113518|113618|113518|113618|113518|1
1615561720000|2021-03-12 15:08:40|113617.5|113517.5|113617.5|113517.5|113617.5|113517.5|113617.5|113517.5|1
1615561730000|2021-03-12 15:08:50|113618|113518|113617.5|113517.5|113618|113518|113617.5|113517.5|2
1615561750000|2021-03-12 15:09:10|113618|113518|113626|113526|113626|113526|113618|113518|2
1615561760000|2021-03-12 15:09:20|113630.5|113530.5|113629.5|113529.5|113630.5|113530.5|113626|113526|3
1615561770000|2021-03-12 15:09:30|113634|113534|113629.5|113529.5|113634|113534|113629.5|113529.5|4
1615561780000|2021-03-12 15:09:40|113634|113534|113629.5|113529.5|113634|113534|113629.5|113529.5|2
1615561790000|2021-03-12 15:09:50|113634|113534|113647.3|113547.3|113648.5|113548.5|113634|113534|4
1615561800000|2021-03-12 15:10:00|113651.8|113551.8|113733.5|113533.5|113733.5|113566|113651.8|113533.5|4
1615561810000|2021-03-12 15:10:10|113734|113534|113722.5|113522.5|113734|113534|113722.5|113522.5|3
1615561820000|2021-03-12 15:10:20|113677.5|113577.5|113733.5|113533.5|113733.5|113577.5|113677.5|113533.5|2
1615561830000|2021-03-12 15:10:30|113733|113533|113733|113533|113733|113533|113733|113533|1
1615561840000|2021-03-12 15:10:40|113728.5|113528.5|113728.5|113528.5|113728.5|113528.5|113728.5|113528.5|1
1615561850000|2021-03-12 15:10:50|113732.5|113532.5|113732.5|113532.5|113732.5|113532.5|113732.5|113532.5|1
1615561860000|2021-03-12 15:11:00|113731.5|113531.5|113731.5|113531.5|113731.5|113531.5|113731.5|113531.5|1
1615561870000|2021-03-12 15:11:10|113731|113531|113729|113529|113731|113531|113729|113529|2
1615561880000|2021-03-12 15:11:20|113732.5|113532.5|113734|113534|113734|113534|113732.5|113532.5|2
1615561890000|2021-03-12 15:11:30|113733.5|113533.5|113733.5|113533.5|113733.5|113533.5|113733.5|113533.5|1
1615561900000|2021-03-12 15:11:40|113732.5|113532.5|113732.5|113532.5|113732.5|113532.5|113732.5|113532.5|1
1615561920000|2021-03-12 15:12:00|113732|113532|113732|113532|113732|113532|113732|113532|1
1615561930000|2021-03-12 15:12:10|113733.5|113533.5|113733.5|113533.5|113733.5|113533.5|113733.5|113533.5|1
1615561940000|2021-03-12 15:12:20|113733|113533|113726.5|113526.5|113733|113533|113726.5|113526.5|3
1615561950000|2021-03-12 15:12:30|113720.5|113520.5|113717|113517|113720.5|113520.5|113710.5|113510.5|3
1615561960000|2021-03-12 15:12:40|113719.5|113519.5|113717.5|113517.5|113719.5|113519.5|113717.5|113517.5|2
1615561980000|2021-03-12 15:13:00|113719|113519|113727|113527|113727|113527|113719|113519|3
1615561990000|2021-03-12 15:13:10|113725.5|113525.5|113726.5|113526.5|113726.5|113526.5|113724.5|113524.5|3
1615562010000|2021-03-12 15:13:30|113726|113526|113726|113526|113726|113526|113726|113526|1
1615562050000|2021-03-12 15:14:10|113725.5|113525.5|113725.5|113525.5|113725.5|113525.5|113725.5|113525.5|1
1615562100000|2021-03-12 15:15:00|113724|113524|113725|113525|113725|113525|113724|113524|2
1615562170000|2021-03-12 15:16:10|113724|113524|113724|113524|113724|113524|113724|113524|1
1615562190000|2021-03-12 15:16:30|113725.5|113525.5|113725.5|113525.5|113725.5|113525.5|113725.5|113525.5|1
1615562230000|2021-03-12 15:17:10|113726|113526|113726|113526|113726|113526|113726|113526|1
1615562280000|2021-03-12 15:18:00|113727.5|113527.5|113733.5|113533.5|113733.5|113533.5|113727.5|113527.5|4
1615562290000|2021-03-12 15:18:10|113733|113533|113734.5|113534.5|113734.5|113534.5|113733|113533|3
1615562300000|2021-03-12 15:18:20|113735|113535|113735|113535|113735|113535|113735|113535|1
1615562310000|2021-03-12 15:18:30|113735.5|113535.5|113735.5|113535.5|113735.5|113535.5|113735.5|113535.5|1
1615562320000|2021-03-12 15:18:40|113747.3|113547.3|113761|113561|113764.5|113564.5|113747.3|113547.3|7
1615562330000|2021-03-12 15:18:50|113762|113562|113760.5|113560.5|113762|113562|113757.5|113557.5|4
1615562340000|2021-03-12 15:19:00|113759.5|113559.5|113763|113563|113763|113563|113759.5|113559.5|5
1615562350000|2021-03-12 15:19:10|113763.5|113563.5|113763.5|113563.5|113763.5|113563.5|113763.5|113563.5|1
1615562360000|2021-03-12 15:19:20|113764|113564|113760|113560|113764|113564|113760|113560|3
1615562370000|2021-03-12 15:19:30|113760.5|113560.5|113760.5|113560.5|113760.5|113560.5|113760.5|113560.5|1
1615562380000|2021-03-12 15:19:40|113762.5|113562.5|113765.5|113565.5|113765.5|113565.5|113762.5|113562.5|2
1615562390000|2021-03-12 15:19:50|113766|113566|113766|113566|113766|113566|113766|113566|1
1615562410000|2021-03-12 15:20:10|113766.5|113566.5|113766.5|113566.5|113766.5|113566.5|113766.5|113566.5|1
1615562430000|2021-03-12 15:20:30|113767|113567|113775.5|113575.5|113775.5|113619|113719|113567|3
1615562440000|2021-03-12 15:20:40|113771|113571|113766.5|113566.5|113771|113571|113766.5|113566.5|2
1615562450000|2021-03-12 15:20:50|113766|113566|113772.5|113572.5|113772.5|113572.5|113766|113566|4
1615562460000|2021-03-12 15:21:00|113772|113572|113771.5|113571.5|113772|113572|113770.5|113570.5|3
1615562470000|2021-03-12 15:21:10|113722|113622|113722|113622|113722|113622|113722|113622|1
1615562480000|2021-03-12 15:21:20|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|1
1615562490000|2021-03-12 15:21:30|113723|113623|113723|113623|113723|113623|113723|113623|1
1615562500000|2021-03-12 15:21:40|113725|113625|113741.8|113641.8|113747|113647|113725|113625|8
1615562510000|2021-03-12 15:21:50|113740|113640|113740|113640|113740|113640|113740|113640|1
1615562520000|2021-03-12 15:22:00|113734|113634|113733|113633|113734|113634|113730|113630|5
1615562530000|2021-03-12 15:22:10|113734|113634|113735.5|113635.5|113737.5|113637.5|113733|113633|6
1615562540000|2021-03-12 15:22:20|113736.5|113636.5|113742|113642|113742|113642|113736.5|113636.5|4
1615562550000|2021-03-12 15:22:30|113742.5|113642.5|113742.5|113642.5|113742.5|113642.5|113742.5|113642.5|1
1615562560000|2021-03-12 15:22:40|113743|113643|113781|113681|113829|113682.2|113743|113629|10
1615562570000|2021-03-12 15:22:50|113779.5|113679.5|113779.5|113679.5|113779.5|113679.5|113779.5|113679.5|1
1615562580000|2021-03-12 15:23:00|113829.5|113629.5|113781.5|113681.5|113835|113681.5|113780.5|113629.5|6
1615562590000|2021-03-12 15:23:10|113780|113680|113780|113680|113780|113680|113780|113680|1
1615562600000|2021-03-12 15:23:20|113777.5|113677.5|113786.5|113686.5|113786.5|113686.5|113777|113677|4
1615562610000|2021-03-12 15:23:30|113785.5|113685.5|113780.5|113680.5|113785.5|113685.5|113780.5|113680.5|2
1615562640000|2021-03-12 15:24:00|113790.5|113690.5|113793|113693|113793|113693|113790.5|113690.5|2
1615562650000|2021-03-12 15:24:10|113796.5|113696.5|113797|113697|113800.5|113700.5|113796.5|113696.5|4
1615562660000|2021-03-12 15:24:20|113799.5|113699.5|113828|113728|113862.5|113728|113799.5|113662|6
1615562680000|2021-03-12 15:24:40|113829.5|113729.5|113831|113731|113831|113731|113829.5|113729.5|2
1615562690000|2021-03-12 15:24:50|113832|113732|113832|113732|113832|113732|113832|113732|1
1615562700000|2021-03-12 15:25:00|113826.5|113726.5|113825|113725|113826.5|113726.5|113825|113725|2
1615562710000|2021-03-12 15:25:10|113826.5|113726.5|113833|113733|113835.5|113735.5|113826.5|113726.5|3
1615562720000|2021-03-12 15:25:20|113833.5|113733.5|113837.5|113737.5|113837.5|113737.5|113833.5|113733.5|3
1615562740000|2021-03-12 15:25:40|113839|113739|113839|113739|113839|113739|113839|113739|1
1615562760000|2021-03-12 15:26:00|113839.5|113739.5|113839.5|113739.5|113839.5|113739.5|113839.5|113739.5|1
1615562770000|2021-03-12 15:26:10|113841|113741|113844|113744|113844|113744|113841|113741|2
1615562790000|2021-03-12 15:26:30|113906.6|113706.6|113919.1|113719.1|113919.1|113719.1|113906.6|113706.6|2
1615562800000|2021-03-12 15:26:40|113914.5|113714.5|113914.5|113714.5|113914.5|113714.5|113914.5|113714.5|1
1615562820000|2021-03-12 15:27:00|113919.1|113719.1|113919.1|113719.1|113919.1|113719.1|113919.1|113719.1|1
1615562840000|2021-03-12 15:27:20|113930|113730|113919.1|113719.1|113930|113730|113919.1|113719.1|2
1615562850000|2021-03-12 15:27:30|113903.5|113703.5|113903.5|113703.5|113903.5|113703.5|113903.5|113703.5|1
1615562860000|2021-03-12 15:27:40|113899.5|113699.5|113918.1|113718.1|113919.1|113719.1|113899.5|113699.5|5
1615562870000|2021-03-12 15:27:50|113902.5|113702.5|113902|113702|113902.5|113702.5|113902|113702|2
1615562880000|2021-03-12 15:28:00|113897.5|113697.5|113896.5|113696.5|113899|113699|113896.5|113696.5|3
1615562890000|2021-03-12 15:28:10|113845|113745|113913|113713|113938.6|113745|113845|113706.6|9
1615562900000|2021-03-12 15:28:20|113908.5|113708.5|113946.1|113746.1|113949.1|113775|113868|113708.5|11
1615562910000|2021-03-12 15:28:30|113947.7|113747.7|113950|113750|113950|113750|113947.7|113747.7|2
1615562930000|2021-03-12 15:28:50|113958.6|113758.6|113958.8|113758.8|113959.5|113759.5|113956.1|113756.1|4
1615562980000|2021-03-12 15:29:40|113961.8|113761.8|113966.4|113766.4|113966.4|113766.4|113961.8|113761.8|3
1615562990000|2021-03-12 15:29:50|113963.8|113763.8|113963.8|113763.8|113963.8|113763.8|113963.8|113763.8|1
1615563000000|2021-03-12 15:30:00|113954.5|113754.5|113964|113764|113964|113764|113954.5|113754.5|2
1615563010000|2021-03-12 15:30:10|113972|113772|113942|113842|113990|113843.5|113942|113772|8
1615563020000|2021-03-12 15:30:20|113984.5|113784.5|113988|113788|113988|113788|113984.5|113784.5|2
1615563030000|2021-03-12 15:30:30|113988.5|113788.5|113988.5|113788.5|113988.5|113843.5|113943.5|113785|7
1615563040000|2021-03-12 15:30:40|113984.5|113784.5|113980.5|113780.5|113984.5|113784.5|113980.5|113780.5|2
1615563050000|2021-03-12 15:30:50|113985|113785|113982|113782|113985|113785|113982|113782|2
1615563070000|2021-03-12 15:31:10|113981.5|113781.5|113970|113770|113981.5|113781.5|113970|113770|3
1615563090000|2021-03-12 15:31:30|113930|113730|113930|113730|113930|113730|113930|113730|1
1615563100000|2021-03-12 15:31:40|113924.3|113724.3|113924.3|113724.3|113924.3|113724.3|113924.3|113724.3|1
1615563110000|2021-03-12 15:31:50|113928.3|113728.3|113928.3|113728.3|113928.3|113728.3|113928.3|113728.3|1
1615563120000|2021-03-12 15:32:00|113878.8|113778.8|113911.6|113711.6|113924.3|113778.8|113866|113711.1|8
1615563130000|2021-03-12 15:32:10|113918.2|113718.2|113873|113673|113918.2|113718.2|113873|113673|4
1615563150000|2021-03-12 15:32:30|113872.5|113672.5|113872|113672|113872.5|113672.5|113872|113672|2
1615563160000|2021-03-12 15:32:40|113871.5|113671.5|113871.5|113671.5|113871.5|113671.5|113871.5|113671.5|1
1615563170000|2021-03-12 15:32:50|113870.5|113670.5|113853.5|113653.5|113870.5|113670.5|113853.5|113653.5|6
1615563180000|2021-03-12 15:33:00|113858.1|113658.1|113856|113656|113858.1|113658.1|113856|113656|2
1615563200000|2021-03-12 15:33:20|113855|113655|113855|113655|113855|113655|113855|113655|1
1615563290000|2021-03-12 15:34:50|113834.5|113634.5|113843|113643|113844.8|113644.8|113834.5|113634.5|3
1615563300000|2021-03-12 15:35:00|113844.5|113644.5|113835|113635|113844.8|113644.8|113835|113635|5
1615563310000|2021-03-12 15:35:10|113830|113630|113830|113630|113830|113630|113830|113630|1
1615563330000|2021-03-12 15:35:30|113835|113635|113835|113635|113835|113635|113835|113635|1
1615563350000|2021-03-12 15:35:50|113821|113621|113821|113621|113821|113621|113821|113621|1
1615563360000|2021-03-12 15:36:00|113822|113622|113822|113622|113822|113622|113822|113622|1
1615563380000|2021-03-12 15:36:20|113823.5|113623.5|113824.5|113624.5|113824.5|113624.5|113823.5|113623.5|2
1615563400000|2021-03-12 15:36:40|113775|113675|113775|113675|113775|113675|113775|113675|1
1615563420000|2021-03-12 15:37:00|113778.5|113678.5|113778.5|113678.5|113778.5|113678.5|113778.5|113678.5|1
1615563430000|2021-03-12 15:37:10|113770.5|113670.5|113764.5|113664.5|113770.5|113670.5|113764.5|113664.5|2
1615563440000|2021-03-12 15:37:20|113759|113659|113785|113685|113785|113685|113754.5|113654.5|6
1615563460000|2021-03-12 15:37:40|113784.8|113684.8|113758.5|113658.5|113784.8|113684.8|113758.5|113658.5|2
1615563470000|2021-03-12 15:37:50|113761.5|113661.5|113820|113620|113820|113663.5|113761.5|113620|3
1615563480000|2021-03-12 15:38:00|113805|113605|113805|113605|113805|113605|113805|113605|1
1615563490000|2021-03-12 15:38:10|113839|113639|113839|113639|113839|113639|113839|113639|1
1615563510000|2021-03-12 15:38:30|113831.5|113631.5|113831.5|113631.5|113831.5|113631.5|113831.5|113631.5|1
1615563520000|2021-03-12 15:38:40|113830.5|113630.5|113830.5|113630.5|113830.5|113630.5|113830.5|113630.5|1
1615563540000|2021-03-12 15:39:00|113830|113630|113831.5|113631.5|113831.5|113631.5|113830|113630|2
1615563550000|2021-03-12 15:39:10|113831|113631|113832.5|113632.5|113832.5|113632.5|113831|113631|2
1615563560000|2021-03-12 15:39:20|113834|113634|113837.5|113637.5|113837.5|113637.5|113834|113634|2
1615563570000|2021-03-12 15:39:30|113836.5|113636.5|113825.5|113625.5|113836.5|113636.5|113825.5|113625.5|3
1615563590000|2021-03-12 15:39:50|113825|113625|113825|113625|113825|113625|113825|113625|1
1615563600000|2021-03-12 15:40:00|113824.5|113624.5|113824.5|113624.5|113824.5|113624.5|113824.5|113624.5|1
1615563650000|2021-03-12 15:40:50|113828|113628|113803|113603|113832.5|113632.5|113803|113603|5
1615563660000|2021-03-12 15:41:00|113765|113565|113765|113565|113765|113565|113765|113565|1
1615563670000|2021-03-12 15:41:10|113798.8|113598.8|113790.5|113590.5|113805|113605|113790.5|113590.5|4
1615563680000|2021-03-12 15:41:20|113775|113575|113775|113575|113775|113575|113775|113575|1
1615563700000|2021-03-12 15:41:40|113755|113555|113755|113555|113755|113555|113755|113555|1
1615563720000|2021-03-12 15:42:00|113772.1|113572.1|113775|113575|113775|113575|113772.1|113572.1|2
1615563730000|2021-03-12 15:42:10|113776.5|113576.5|113790|113590|113790|113590|113776.5|113576.5|2
1615563750000|2021-03-12 15:42:30|113785|113585|113785|113585|113785|113585|113785|113585|1
1615563770000|2021-03-12 15:42:50|113780|113580|113780|113580|113780|113580|113780|113580|1
1615563810000|2021-03-12 15:43:30|113770|113570|113770|113570|113770|113570|113770|113570|1
1615563820000|2021-03-12 15:43:40|113760|113560|113761|113561|113761|113561|113760|113560|3
1615563830000|2021-03-12 15:43:50|113761.5|113561.5|113715|113615|113764.5|113615|113715|113561.5|4
1615563840000|2021-03-12 15:44:00|113715.5|113615.5|113723.3|113623.3|113724.8|113624.8|113715.5|113615.5|6
1615563850000|2021-03-12 15:44:10|113779.5|113579.5|113780.5|113580.5|113780.5|113580.5|113779.5|113579.5|3
1615563860000|2021-03-12 15:44:20|113781|113581|113782|113582|113782|113582|113781|113581|2
1615563870000|2021-03-12 15:44:30|113782.5|113582.5|113783|113583|113783|113583|113782.5|113582.5|2
1615563880000|2021-03-12 15:44:40|113774|113574|113718|113618|113774|113627.3|113718|113574|5
1615563890000|2021-03-12 15:44:50|113719|113619|113777.5|113577.5|113777.5|113619|113713|113540.5|12
1615563900000|2021-03-12 15:45:00|113734|113634|113752.5|113552.5|113778|113636.5|113734|113536|10
1615563910000|2021-03-12 15:45:10|113750|113550|113751.5|113551.5|113751.5|113551.5|113750|113550|2
1615563920000|2021-03-12 15:45:20|113750.5|113550.5|113750.5|113550.5|113750.5|113550.5|113750.5|113550.5|1
1615563930000|2021-03-12 15:45:30|113752.5|113552.5|113752.5|113552.5|113752.5|113552.5|113752.5|113552.5|1
1615563950000|2021-03-12 15:45:50|113755.5|113555.5|113758|113558|113761.5|113561.5|113755.5|113555.5|3
1615564000000|2021-03-12 15:46:40|113757.5|113557.5|113757.5|113557.5|113757.5|113557.5|113757.5|113557.5|1
1615564010000|2021-03-12 15:46:50|113757|113557|113757|113557|113757|113557|113757|113557|1
1615564030000|2021-03-12 15:47:10|113756.5|113556.5|113756.5|113556.5|113756.5|113556.5|113756.5|113556.5|1
1615564080000|2021-03-12 15:48:00|113757.5|113557.5|113745.8|113545.8|113757.5|113557.5|113745.8|113545.8|3
1615564090000|2021-03-12 15:48:10|113740.8|113540.8|113750|113550|113750|113550|113740.8|113540.8|2
1615564110000|2021-03-12 15:48:30|113754.1|113554.1|113754.1|113554.1|113754.1|113554.1|113754.1|113554.1|1
1615564120000|2021-03-12 15:48:40|113753.6|113553.6|113753.6|113553.6|113753.6|113553.6|113742.3|113542.3|3
1615564200000|2021-03-12 15:50:00|113754.1|113554.1|113726|113526|113757.1|113557.1|113726|113526|4
1615564210000|2021-03-12 15:50:10|113725.5|113525.5|113727.5|113527.5|113727.5|113527.5|113725.5|113525.5|4
1615564220000|2021-03-12 15:50:20|113728.5|113528.5|113729|113529|113729|113529|113728.5|113528.5|2
1615564230000|2021-03-12 15:50:30|113729.5|113529.5|113731|113531|113731|113531|113729.5|113529.5|4
1615564240000|2021-03-12 15:50:40|113731.5|113531.5|113732.5|113532.5|113732.5|113532.5|113731.5|113531.5|2
1615564250000|2021-03-12 15:50:50|113733|113533|113734|113534|113734|113534|113733|113533|2
1615564260000|2021-03-12 15:51:00|113734.5|113534.5|113734.5|113534.5|113734.5|113534.5|113734.5|113534.5|1
1615564270000|2021-03-12 15:51:10|113735.5|113535.5|113735.5|113535.5|113735.5|113535.5|113735.5|113535.5|1
1615564280000|2021-03-12 15:51:20|113736|113536|113736.5|113536.5|113736.5|113536.5|113736|113536|2
1615564290000|2021-03-12 15:51:30|113737|113537|113737|113537|113737|113537|113737|113537|1
1615564300000|2021-03-12 15:51:40|113737.5|113537.5|113737.5|113537.5|113737.5|113537.5|113737.5|113537.5|1
1615564310000|2021-03-12 15:51:50|113688|113588|113688|113588|113688|113588|113688|113588|1
1615564320000|2021-03-12 15:52:00|113688.5|113588.5|113688.5|113588.5|113688.5|113588.5|113688.5|113588.5|1
1615564330000|2021-03-12 15:52:10|113689|113589|113689|113589|113689|113589|113689|113589|1
1615564340000|2021-03-12 15:52:20|113689.5|113589.5|113690|113590|113690|113590|113689.5|113589.5|2
1615564350000|2021-03-12 15:52:30|113680|113580|113680|113580|113680|113580|113680|113580|1
1615564380000|2021-03-12 15:53:00|113684.5|113584.5|113686.5|113586.5|113686.5|113586.5|113684.5|113584.5|2
1615564400000|2021-03-12 15:53:20|113687|113587|113687|113587|113687|113587|113687|113587|1
1615564420000|2021-03-12 15:53:40|113687.5|113587.5|113687.5|113587.5|113687.5|113587.5|113687.5|113587.5|1
1615564430000|2021-03-12 15:53:50|113688.5|113588.5|113688.5|113588.5|113688.5|113588.5|113688.5|113588.5|1
1615564440000|2021-03-12 15:54:00|113692.5|113592.5|113759|113559|113759|113625|113692.5|113559|3
1615564450000|2021-03-12 15:54:10|113760|113560|113771|113571|113771|113571|113760|113560|2
1615564480000|2021-03-12 15:54:40|113771.5|113571.5|113771.5|113571.5|113771.5|113571.5|113771.5|113571.5|1
1615564490000|2021-03-12 15:54:50|113770|113570|113757|113557|113770|113570|113757|113557|4
1615564510000|2021-03-12 15:55:10|113757.5|113557.5|113757.5|113557.5|113757.5|113557.5|113757.5|113557.5|1
1615564520000|2021-03-12 15:55:20|113758|113558|113758|113558|113758|113558|113758|113558|1
1615564540000|2021-03-12 15:55:40|113758.5|113558.5|113758.5|113558.5|113758.5|113558.5|113758.5|113558.5|1
1615564550000|2021-03-12 15:55:50|113763|113563|113770|113570|113770|113570|113763|113563|2
1615564580000|2021-03-12 15:56:20|113769|113569|113769|113569|113769|113569|113769|113569|1
1615564590000|2021-03-12 15:56:30|113771.5|113571.5|113775.5|113575.5|113775.5|113575.5|113771.5|113571.5|3
1615564600000|2021-03-12 15:56:40|113727.5|113627.5|113729.5|113629.5|113729.5|113629.5|113727.5|113627.5|2
1615564610000|2021-03-12 15:56:50|113777|113577|113777|113577|113777|113577|113777|113577|1
1615564630000|2021-03-12 15:57:10|113775|113575|113771.5|113571.5|113775|113575|113771.5|113571.5|2
1615564640000|2021-03-12 15:57:20|113737|113637|113817|113617|113817|113665.5|113729|113585|11
1615564650000|2021-03-12 15:57:30|113770.5|113670.5|113764|113664|113770.5|113670.5|113764|113664|5
1615564660000|2021-03-12 15:57:40|113765|113665|113765|113665|113765|113665|113765|113665|1
1615564670000|2021-03-12 15:57:50|113810|113610|113757|113657|113810.1|113663|113757|113607.5|8
1615564680000|2021-03-12 15:58:00|113756.9|113656.9|113756.4|113656.4|113756.9|113656.9|113756.4|113656.4|6
1615564690000|2021-03-12 15:58:10|113756.3|113656.3|113755|113655|113756.3|113656.3|113755|113655|9
1615564700000|2021-03-12 15:58:20|113760|113660|113760|113660|113760|113660|113760|113660|1
1615564730000|2021-03-12 15:58:50|113759|113659|113759|113659|113759|113659|113759|113659|1
1615564750000|2021-03-12 15:59:10|113760|113660|113760|113660|113760|113660|113760|113660|1
1615564770000|2021-03-12 15:59:30|113746.5|113646.5|113740|113640|113746.5|113646.5|113740|113640|3
1615564790000|2021-03-12 15:59:50|113736.5|113636.5|113736.5|113636.5|113736.5|113636.5|113736.5|113636.5|1
1615564800000|2021-03-12 16:00:00|113737.5|113637.5|113737.5|113637.5|113737.5|113637.5|113737.5|113637.5|1
1615564820000|2021-03-12 16:00:20|113738.5|113638.5|113737|113637|113738.5|113638.5|113737|113637|2
1615564830000|2021-03-12 16:00:30|113740.5|113640.5|113759.5|113659.5|113759.5|113659.5|113738|113638|5
1615564840000|2021-03-12 16:00:40|113759|113659|113758.5|113658.5|113759|113659|113756|113656|3
1615564860000|2021-03-12 16:01:00|113757.5|113657.5|113757.6|113657.6|113757.6|113657.6|113757.5|113657.5|2
1615564870000|2021-03-12 16:01:10|113757.7|113657.7|113758.4|113658.4|113758.4|113658.4|113757.7|113657.7|8
1615564880000|2021-03-12 16:01:20|113758.5|113658.5|113758|113658|113759|113659|113758|113658|6
1615564920000|2021-03-12 16:02:00|113757|113657|113757|113657|113757|113657|113757|113657|1
1615564980000|2021-03-12 16:03:00|113756|113656|113756|113656|113756|113656|113756|113656|1
1615565010000|2021-03-12 16:03:30|113749|113649|113752|113652|113752|113652|113749|113649|2
1615565020000|2021-03-12 16:03:40|113755|113655|113755|113655|113755|113655|113755|113655|1
1615565040000|2021-03-12 16:04:00|113758.5|113658.5|113795|113695|113795|113695|113758.5|113658.5|6
1615565060000|2021-03-12 16:04:20|113845|113645|113809|113709|113845|113709|113800.5|113645|3
1615565080000|2021-03-12 16:04:40|113809.5|113709.5|113832|113732|113832|113732|113809.5|113709.5|2
1615565110000|2021-03-12 16:05:10|113829|113729|113827|113727|113829|113729|113801|113701|5
1615565120000|2021-03-12 16:05:20|113827.1|113727.1|113827.2|113727.2|113827.2|113727.2|113827.1|113727.1|2
1615565130000|2021-03-12 16:05:30|113827.3|113727.3|113830|113730|113830|113730|113827.3|113727.3|2
1615565140000|2021-03-12 16:05:40|113828|113728|113828|113728|113828|113728|113828|113728|1
1615565150000|2021-03-12 16:05:50|113830|113730|113825|113725|113830|113730|113825|113725|2
1615565160000|2021-03-12 16:06:00|113830|113730|113825|113725|113830|113730|113814.5|113714.5|7
1615565170000|2021-03-12 16:06:10|113815|113715|113785|113685|113830|113730|113785|113685|9
1615565180000|2021-03-12 16:06:20|113780|113680|113809.9|113709.9|113813.5|113713.5|113780|113680|3
1615565190000|2021-03-12 16:06:30|113800.9|113700.9|113803.9|113703.9|113809.9|113709.9|113800.9|113700.9|3
1615565200000|2021-03-12 16:06:40|113810|113710|113780|113680|113810|113710|113780|113680|3
1615565210000|2021-03-12 16:06:50|113850|113650|113850|113650|113850|113650|113850|113650|1
1615565230000|2021-03-12 16:07:10|113800|113700|113800|113700|113800|113700|113800|113700|1
1615565240000|2021-03-12 16:07:20|113786.7|113686.7|113780|113680|113800|113700|113775|113675|7
1615565250000|2021-03-12 16:07:30|113790|113690|113790.5|113690.5|113790.5|113690.5|113790|113690|2
1615565270000|2021-03-12 16:07:50|113812.5|113712.5|113812.7|113712.7|113812.7|113712.7|113812.5|113712.5|3
1615565280000|2021-03-12 16:08:00|113812.5|113712.5|113811.5|113711.5|113812.5|113712.5|113811.5|113711.5|2
1615565290000|2021-03-12 16:08:10|113805|113705|113807.5|113707.5|113807.5|113707.5|113805|113705|2
1615565300000|2021-03-12 16:08:20|113808.5|113708.5|113808.5|113708.5|113808.5|113708.5|113808.5|113708.5|1
1615565310000|2021-03-12 16:08:30|113809|113709|113809|113709|113809|113709|113809|113709|1
1615565320000|2021-03-12 16:08:40|113809.5|113709.5|113809.5|113709.5|113809.5|113709.5|113809.5|113709.5|1
1615565330000|2021-03-12 16:08:50|113810|113710|113810|113710|113810|113710|113810|113710|1
1615565340000|2021-03-12 16:09:00|113809|113709|113800|113700|113809|113709|113800|113700|4
1615565360000|2021-03-12 16:09:20|113800.5|113700.5|113800.5|113700.5|113800.5|113700.5|113800.5|113700.5|1
1615565370000|2021-03-12 16:09:30|113803|113703|113803.5|113703.5|113803.5|113703.5|113803|113703|2
1615565380000|2021-03-12 16:09:40|113807|113707|113813.5|113713.5|113813.5|113713.5|113807|113707|2
1615565390000|2021-03-12 16:09:50|113810.5|113710.5|113808|113708|113810.5|113710.5|113808|113708|2
1615565430000|2021-03-12 16:10:30|113809.5|113709.5|113809.5|113709.5|113809.5|113709.5|113809.5|113709.5|1
1615565450000|2021-03-12 16:10:50|113809|113709|113809|113709|113809|113709|113809|113709|1
1615565470000|2021-03-12 16:11:10|113806|113706|113804.5|113704.5|113806|113706|113804.5|113704.5|2
1615565480000|2021-03-12 16:11:20|113800|113700|113802|113702|113804.5|113704.5|113800|113700|5
1615565490000|2021-03-12 16:11:30|113798|113698|113785|113685|113812.5|113698|113783.5|113612.5|5
1615565500000|2021-03-12 16:11:40|113782.5|113682.5|113763.5|113663.5|113782.5|113682.5|113760.5|113660.5|4
1615565510000|2021-03-12 16:11:50|113760|113660|113834.3|113634.3|113835|113685|113759.5|113622.5|9
1615565520000|2021-03-12 16:12:00|113835|113635|113766|113666|113835|113666|113766|113635|2
1615565530000|2021-03-12 16:12:10|113765.5|113665.5|113765.5|113665.5|113765.5|113665.5|113765.5|113665.5|1
1615565540000|2021-03-12 16:12:20|113765|113665|113765|113665|113765|113665|113765|113665|1
1615565550000|2021-03-12 16:12:30|113766|113666|113758|113658|113766|113666|113755|113655|5
1615565570000|2021-03-12 16:12:50|113759.5|113659.5|113759.5|113659.5|113759.5|113659.5|113759.5|113659.5|1
1615565580000|2021-03-12 16:13:00|113815|113615|113806.5|113606.5|113815|113615|113806.5|113606.5|2
1615565590000|2021-03-12 16:13:10|113809.5|113609.5|113815|113615|113815|113615|113809.5|113609.5|2
1615565600000|2021-03-12 16:13:20|113819|113619|113814.5|113614.5|113820|113620|113811|113611|4
1615565610000|2021-03-12 16:13:30|113812|113612|113809|113609|113812|113612|113809|113609|2
1615565620000|2021-03-12 16:13:40|113808.5|113608.5|113808.5|113608.5|113808.5|113608.5|113808.5|113608.5|1
1615565630000|2021-03-12 16:13:50|113810|113610|113810|113610|113810|113610|113810|113610|1
1615565650000|2021-03-12 16:14:10|113812|113612|113820|113620|113820|113620|113812|113612|2
1615565670000|2021-03-12 16:14:30|113808.5|113608.5|113808.5|113608.5|113808.5|113608.5|113808.5|113608.5|1
1615565690000|2021-03-12 16:14:50|113810|113610|113810|113610|113810|113610|113810|113610|1
1615565700000|2021-03-12 16:15:00|113809.5|113609.5|113809.5|113609.5|113809.5|113609.5|113809.5|113609.5|1
1615565720000|2021-03-12 16:15:20|113811.5|113611.5|113814.5|113614.5|113814.5|113614.5|113811.5|113611.5|2
1615565740000|2021-03-12 16:15:40|113814|113614|113814|113614|113814|113614|113814|113614|1
1615565760000|2021-03-12 16:16:00|113813.5|113613.5|113813.5|113613.5|113813.5|113613.5|113813.5|113613.5|1
1615565770000|2021-03-12 16:16:10|113816|113616|113821.5|113621.5|113821.5|113621.5|113816|113616|3
1615565790000|2021-03-12 16:16:30|113820.5|113620.5|113822.5|113622.5|113822.5|113622.5|113820.5|113620.5|2
1615565800000|2021-03-12 16:16:40|113822|113622|113822|113622|113822|113622|113822|113622|1
1615565810000|2021-03-12 16:16:50|113821.5|113621.5|113814.5|113614.5|113821.5|113621.5|113814.5|113614.5|3
1615565820000|2021-03-12 16:17:00|113814|113614|113814|113614|113814|113614|113814|113614|1
1615565830000|2021-03-12 16:17:10|113811.5|113611.5|113811.5|113611.5|113811.5|113611.5|113811.5|113611.5|1
1615565840000|2021-03-12 16:17:20|113810.5|113610.5|113808|113608|113810.5|113610.5|113808|113608|2
1615565850000|2021-03-12 16:17:30|113806|113606|113806|113606|113806|113606|113806|113606|1
1615565860000|2021-03-12 16:17:40|113805.5|113605.5|113805.5|113605.5|113805.5|113605.5|113805.5|113605.5|1
1615565870000|2021-03-12 16:17:50|113805|113605|113805|113605|113805|113605|113805|113605|1
1615565900000|2021-03-12 16:18:20|113804.5|113604.5|113804.5|113604.5|113804.5|113604.5|113804.5|113604.5|1
1615565910000|2021-03-12 16:18:30|113802.5|113602.5|113802.5|113602.5|113802.5|113602.5|113802.5|113602.5|1
1615565970000|2021-03-12 16:19:30|113795|113595|113795|113595|113795|113595|113795|113595|1
1615565990000|2021-03-12 16:19:50|113843.5|113643.5|113810.5|113610.5|113843.5|113676.5|113776.5|113610.5|5
1615566000000|2021-03-12 16:20:00|113812|113612|113812|113612|113812|113612|113812|113612|1
1615566010000|2021-03-12 16:20:10|113811|113611|113810.5|113610.5|113811|113611|113810.5|113610.5|2
1615566020000|2021-03-12 16:20:20|113810|113610|113807|113607|113810|113610|113807|113607|2
1615566030000|2021-03-12 16:20:30|113804.5|113604.5|113802|113602|113804.5|113604.5|113802|113602|2
1615566050000|2021-03-12 16:20:50|113802.5|113602.5|113802.5|113602.5|113802.5|113602.5|113802.5|113602.5|1
1615566060000|2021-03-12 16:21:00|113800|113600|113799.5|113599.5|113800|113600|113799.5|113599.5|2
1615566070000|2021-03-12 16:21:10|113800|113600|113800|113600|113800|113600|113800|113600|1
1615566090000|2021-03-12 16:21:30|113799|113599|113799.5|113599.5|113799.5|113599.5|113799|113599|2
1615566100000|2021-03-12 16:21:40|113795|113595|113780|113580|113795|113595|113780|113580|3
1615566110000|2021-03-12 16:21:50|113775|113575|113780|113580|113780|113580|113775|113575|2
1615566120000|2021-03-12 16:22:00|113759.9|113659.9|113776|113576|113790|113659.9|113759.9|113576|9
1615566130000|2021-03-12 16:22:10|113776.5|113576.5|113776.5|113576.5|113776.5|113576.5|113776.5|113576.5|1
1615566150000|2021-03-12 16:22:30|113777.5|113577.5|113783|113583|113783|113583|113777.5|113577.5|4
1615566160000|2021-03-12 16:22:40|113783.5|113583.5|113783.5|113583.5|113783.5|113583.5|113783.5|113583.5|1
1615566170000|2021-03-12 16:22:50|113784|113584|113741.5|113641.5|113784|113641.5|113727.5|113582.5|5
1615566200000|2021-03-12 16:23:20|113799|113599|113799|113599|113799|113599|113799|113599|1
1615566210000|2021-03-12 16:23:30|113795|113595|113781.5|113581.5|113795|113595|113781|113581|4
1615566220000|2021-03-12 16:23:40|113782.5|113582.5|113783|113583|113783|113583|113782.5|113582.5|2
1615566230000|2021-03-12 16:23:50|113783.5|113583.5|113783.5|113583.5|113783.5|113583.5|113783.5|113583.5|1
1615566240000|2021-03-12 16:24:00|113784|113584|113784.5|113584.5|113784.5|113584.5|113784|113584|2
1615566250000|2021-03-12 16:24:10|113735|113635|113735|113635|113735|113635|113735|113635|1
1615566260000|2021-03-12 16:24:20|113734.5|113634.5|113735.5|113635.5|113735.5|113635.5|113734.5|113634.5|2
1615566270000|2021-03-12 16:24:30|113736|113636|113736|113636|113736|113636|113736|113636|1
1615566280000|2021-03-12 16:24:40|113735.5|113635.5|113736|113636|113736|113636|113735.5|113635.5|2
1615566300000|2021-03-12 16:25:00|113736.5|113636.5|113736.5|113636.5|113736.5|113636.5|113736.5|113636.5|1
1615566310000|2021-03-12 16:25:10|113737.5|113637.5|113737.5|113637.5|113737.5|113637.5|113737.5|113637.5|1
1615566320000|2021-03-12 16:25:20|113736|113636|113735.5|113635.5|113736|113636|113735|113635|3
1615566330000|2021-03-12 16:25:30|113733|113633|113741.5|113641.5|113741.5|113641.5|113725.5|113625.5|9
1615566360000|2021-03-12 16:26:00|113736|113636|113736|113636|113741|113641|113727|113627|6
1615566370000|2021-03-12 16:26:10|113735|113635|113735|113635|113735|113635|113733.5|113633.5|3
1615566400000|2021-03-12 16:26:40|113738|113638|113738|113638|113738|113638|113738|113638|1
1615566410000|2021-03-12 16:26:50|113739.5|113639.5|113739.5|113639.5|113739.5|113639.5|113739.5|113639.5|1
1615566420000|2021-03-12 16:27:00|113741.5|113641.5|113741.5|113641.5|113741.5|113641.5|113741.5|113641.5|1
1615566440000|2021-03-12 16:27:20|113739|113639|113737.5|113637.5|113739|113639|113736|113636|3
1615566500000|2021-03-12 16:28:20|113736|113636|113735|113635|113736|113636|113733.5|113633.5|3
1615566530000|2021-03-12 16:28:50|113737.5|113637.5|113737.5|113637.5|113737.5|113637.5|113737.5|113637.5|1
1615566540000|2021-03-12 16:29:00|113733.5|113633.5|113730.5|113630.5|113733.5|113633.5|113729.5|113629.5|4
1615566550000|2021-03-12 16:29:10|113732|113632|113732|113632|113732|113632|113732|113632|1
1615566560000|2021-03-12 16:29:20|113732.5|113632.5|113732.5|113632.5|113732.5|113632.5|113732.5|113632.5|1
1615566570000|2021-03-12 16:29:30|113739|113639|113738|113638|113739|113639|113738|113638|2
1615566590000|2021-03-12 16:29:50|113737|113637|113737|113637|113737|113637|113737|113637|1
1615566600000|2021-03-12 16:30:00|113736.5|113636.5|113736.5|113636.5|113736.5|113636.5|113736.5|113636.5|1
1615566620000|2021-03-12 16:30:20|113735.5|113635.5|113735.5|113635.5|113735.5|113635.5|113735.5|113635.5|1
1615566630000|2021-03-12 16:30:30|113735|113635|113735|113635|113735|113635|113735|113635|1
1615566650000|2021-03-12 16:30:50|113732|113632|113733.8|113633.8|113733.8|113633.8|113731.3|113631.3|3
1615566680000|2021-03-12 16:31:20|113734.5|113634.5|113718.5|113618.5|113734.5|113634.5|113718.5|113618.5|4
1615566690000|2021-03-12 16:31:30|113728.5|113628.5|113733.5|113633.5|113733.5|113633.5|113728.5|113628.5|2
1615566700000|2021-03-12 16:31:40|113725|113625|113716.5|113616.5|113725|113625|113703.5|113603.5|7
1615566710000|2021-03-12 16:31:50|113718.5|113618.5|113721.5|113621.5|113721.5|113621.5|113718.5|113618.5|4
1615566720000|2021-03-12 16:32:00|113722|113622|113713.5|113613.5|113722|113622|113711|113611|5
1615566730000|2021-03-12 16:32:10|113714|113614|113714|113614|113714|113614|113714|113614|1
1615566740000|2021-03-12 16:32:20|113714.5|113614.5|113714.5|113614.5|113714.5|113614.5|113714.5|113614.5|1
1615566750000|2021-03-12 16:32:30|113715.5|113615.5|113715.5|113615.5|113715.5|113615.5|113715.5|113615.5|1
1615566760000|2021-03-12 16:32:40|113716|113616|113716|113616|113716|113616|113716|113616|1
1615566780000|2021-03-12 16:33:00|113716.5|113616.5|113716.5|113616.5|113716.5|113616.5|113716.5|113616.5|1
1615566790000|2021-03-12 16:33:10|113717|113617|113717|113617|113717|113617|113717|113617|1
1615566800000|2021-03-12 16:33:20|113713.5|113613.5|113714.5|113614.5|113717|113617|113713.5|113613.5|3
1615566820000|2021-03-12 16:33:40|113715|113615|113715|113615|113715|113615|113715|113615|1
1615566830000|2021-03-12 16:33:50|113717.5|113617.5|113717.5|113617.5|113717.5|113617.5|113717.5|113617.5|1
1615566840000|2021-03-12 16:34:00|113713.5|113613.5|113710.5|113610.5|113713.5|113613.5|113701.5|113601.5|5
1615566850000|2021-03-12 16:34:10|113705|113605|113702.5|113602.5|113705|113605|113700|113600|3
1615566870000|2021-03-12 16:34:30|113703|113603|113703|113603|113703|113603|113703|113603|1
1615566880000|2021-03-12 16:34:40|113706|113606|113708.5|113608.5|113708.5|113608.5|113706|113606|2
1615566890000|2021-03-12 16:34:50|113706|113606|113712.5|113612.5|113712.5|113612.5|113706|113606|3
1615566900000|2021-03-12 16:35:00|113713.5|113613.5|113713.5|113613.5|113713.5|113613.5|113713.5|113613.5|1
1615566910000|2021-03-12 16:35:10|113714.5|113614.5|113714|113614|113714.5|113614.5|113714|113614|2
1615566920000|2021-03-12 16:35:20|113715|113615|113714.5|113614.5|113715|113615|113714.5|113614.5|2
1615566930000|2021-03-12 16:35:30|113713.5|113613.5|113709|113609|113713.5|113613.5|113705.5|113605.5|4
1615566940000|2021-03-12 16:35:40|113712|113612|113718.5|113618.5|113721|113621|113712|113612|3
1615566950000|2021-03-12 16:35:50|113718|113618|113718|113618|113718|113618|113718|113618|1
1615566970000|2021-03-12 16:36:10|113717.5|113617.5|113717.5|113617.5|113717.5|113617.5|113717.5|113617.5|1
1615566980000|2021-03-12 16:36:20|113716.5|113616.5|113716.5|113616.5|113716.5|113616.5|113716.5|113616.5|1
1615567010000|2021-03-12 16:36:50|113716|113616|113716|113616|113716|113616|113716|113616|1
1615567020000|2021-03-12 16:37:00|113767|113567|113767|113567|113767|113567|113767|113567|1
1615567040000|2021-03-12 16:37:20|113766.5|113566.5|113766.5|113566.5|113766.5|113566.5|113766.5|113566.5|1
1615567060000|2021-03-12 16:37:40|113765|113565|113765|113565|113765|113565|113765|113565|1
1615567070000|2021-03-12 16:37:50|113771|113571|113771|113571|113771|113571|113771|113571|1
1615567080000|2021-03-12 16:38:00|113717.5|113617.5|113717.5|113617.5|113717.5|113617.5|113717.5|113617.5|1
1615567090000|2021-03-12 16:38:10|113718|113618|113718|113618|113718|113618|113718|113618|1
1615567100000|2021-03-12 16:38:20|113714.5|113614.5|113716.5|113616.5|113716.5|113616.5|113714.5|113614.5|2
1615567110000|2021-03-12 16:38:30|113765|113565|113712.5|113612.5|113765|113612.5|113712.5|113565|2
1615567130000|2021-03-12 16:38:50|113713.5|113613.5|113713.5|113613.5|113713.5|113613.5|113713.5|113613.5|1
1615567140000|2021-03-12 16:39:00|113763|113563|113763|113563|113763|113563|113763|113563|1
1615567200000|2021-03-12 16:40:00|113762.5|113562.5|113762.5|113562.5|113762.5|113562.5|113762.5|113562.5|1
1615567210000|2021-03-12 16:40:10|113761.5|113561.5|113761.5|113561.5|113761.5|113561.5|113761.5|113561.5|1
1615567240000|2021-03-12 16:40:40|113760|113560|113763|113563|113763|113563|113760|113560|3
1615567320000|2021-03-12 16:42:00|113762|113562|113763.5|113563.5|113763.5|113563.5|113762|113562|3
1615567340000|2021-03-12 16:42:20|113762|113562|113763.5|113563.5|113763.5|113563.5|113762|113562|3
1615567400000|2021-03-12 16:43:20|113763|113563|113697.5|113597.5|113763.5|113597.5|113697.5|113561|4
1615567410000|2021-03-12 16:43:30|113698|113598|113740.5|113540.5|113743.5|113598|113698|113540.5|3
1615567420000|2021-03-12 16:43:40|113690|113590|113690|113590|113690|113590|113690|113590|1
1615567440000|2021-03-12 16:44:00|113735.5|113535.5|113735.8|113535.8|113735.8|113589.5|113689.5|113535.5|3
1615567470000|2021-03-12 16:44:30|113736.5|113536.5|113658.5|113558.5|113736.5|113589|113656.5|113536.5|6
1615567480000|2021-03-12 16:44:40|113659|113559|113654.1|113554.1|113659|113559|113654.1|113554.1|2
1615567490000|2021-03-12 16:44:50|113653.6|113553.6|113642|113542|113653.6|113553.6|113642|113542|2
1615567500000|2021-03-12 16:45:00|113643|113543|113643|113543|113643|113543|113643|113543|1
1615567510000|2021-03-12 16:45:10|113644|113544|113669|113469|113685|113544|113643.5|113469|4
1615567530000|2021-03-12 16:45:30|113624|113524|113624|113524|113624|113524|113624|113524|1
1615567540000|2021-03-12 16:45:40|113616.3|113516.3|113616.3|113516.3|113616.3|113516.3|113616.3|113516.3|1
1615567550000|2021-03-12 16:45:50|113603|113503|113603|113503|113603|113503|113603|113503|1
1615567560000|2021-03-12 16:46:00|113634.8|113434.8|113632.5|113432.5|113637|113437|113622|113422|7
1615567570000|2021-03-12 16:46:10|113630|113430|113574.8|113474.8|113633|113479|113574.8|113430|7
1615567580000|2021-03-12 16:46:20|113570.3|113470.3|113575.8|113475.8|113575.8|113475.8|113570.3|113470.3|4
1615567590000|2021-03-12 16:46:30|113571.3|113471.3|113581.5|113481.5|113581.5|113481.5|113571.3|113471.3|6
1615567600000|2021-03-12 16:46:40|113581|113481|113622|113422|113622|113481|113570.5|113422|5
1615567610000|2021-03-12 16:46:50|113620|113420|113556|113456|113620|113466.5|113556|113410.5|6
1615567620000|2021-03-12 16:47:00|113558|113458|113572|113472|113572|113472|113558|113458|3
1615567630000|2021-03-12 16:47:10|113573.5|113473.5|113581|113481|113581|113481|113573.5|113473.5|3
1615567640000|2021-03-12 16:47:20|113586|113486|113586|113486|113586|113486|113586|113486|1
1615567650000|2021-03-12 16:47:30|113586.5|113486.5|113586.5|113486.5|113586.5|113486.5|113586.5|113486.5|1
1615567670000|2021-03-12 16:47:50|113587|113487|113587|113487|113587|113487|113587|113487|1
1615567680000|2021-03-12 16:48:00|113586.5|113486.5|113586.5|113486.5|113586.5|113486.5|113586.5|113486.5|1
1615567690000|2021-03-12 16:48:10|113590|113490|113590|113490|113590|113490|113590|113490|1
1615567700000|2021-03-12 16:48:20|113591.5|113491.5|113592.5|113492.5|113592.5|113492.5|113591.5|113491.5|2
1615567710000|2021-03-12 16:48:30|113591.5|113491.5|113591.5|113491.5|113591.5|113491.5|113591.5|113491.5|1
1615567730000|2021-03-12 16:48:50|113587.5|113487.5|113587.5|113487.5|113587.5|113487.5|113587.5|113487.5|1
1615567740000|2021-03-12 16:49:00|113588|113488|113587.5|113487.5|113588|113488|113585.5|113485.5|4
1615567750000|2021-03-12 16:49:10|113588|113488|113588|113488|113588|113488|113588|113488|1
1615567760000|2021-03-12 16:49:20|113588.5|113488.5|113583|113483|113588.5|113488.5|113583|113483|2
1615567780000|2021-03-12 16:49:40|113585|113485|113585|113485|113585|113485|113585|113485|1
1615567890000|2021-03-12 16:51:30|113576|113476|113576.5|113476.5|113580|113480|113576|113476|3
1615567900000|2021-03-12 16:51:40|113577.5|113477.5|113576|113476|113577.5|113477.5|113570|113470|3
1615567910000|2021-03-12 16:51:50|113570|113470|113570|113470|113570|113470|113570|113470|1
1615567940000|2021-03-12 16:52:20|113575|113475|113564|113464|113575|113475|113564|113464|3
1615567950000|2021-03-12 16:52:30|113570|113470|113570|113470|113570|113470|113570|113470|1
1615567980000|2021-03-12 16:53:00|113569.5|113469.5|113569|113469|113569.5|113469.5|113569|113469|2
1615567990000|2021-03-12 16:53:10|113568.5|113468.5|113568.5|113468.5|113568.5|113468.5|113568.5|113468.5|1
1615568000000|2021-03-12 16:53:20|113560|113460|113560.5|113460.5|113560.5|113460.5|113560|113460|2
1615568020000|2021-03-12 16:53:40|113561.5|113461.5|113561.5|113461.5|113561.5|113461.5|113561.5|113461.5|1
1615568030000|2021-03-12 16:53:50|113560|113460|113560|113460|113560|113460|113560|113460|1
1615568080000|2021-03-12 16:54:40|113556.5|113456.5|113552.5|113452.5|113556.5|113456.5|113552.5|113452.5|2
1615568090000|2021-03-12 16:54:50|113558|113458|113558.5|113458.5|113558.5|113458.5|113558|113458|2
1615568100000|2021-03-12 16:55:00|113555|113455|113540|113440|113558|113458|113535|113435|7
1615568130000|2021-03-12 16:55:30|113590|113390|113590|113390|113590|113390|113590|113390|1
1615568150000|2021-03-12 16:55:50|113591|113391|113615|113415|113615|113453.5|113553.5|113391|3
1615568160000|2021-03-12 16:56:00|113610|113410|113610|113410|113610|113410|113610|113410|1
1615568170000|2021-03-12 16:56:10|113607.5|113407.5|113605|113405|113607.5|113407.5|113605|113405|2
1615568230000|2021-03-12 16:57:10|113550|113450|113550|113450|113550|113450|113550|113450|1
1615568240000|2021-03-12 16:57:20|113584|113484|113579|113479|113585|113485|113579|113479|4
1615568270000|2021-03-12 16:57:50|113580|113480|113592|113492|113595|113495|113580|113480|3
1615568280000|2021-03-12 16:58:00|113600|113500|113581|113481|113619.5|113519.5|113581|113481|6
1615568290000|2021-03-12 16:58:10|113589.5|113489.5|113635|113435|113647.7|113489.5|113589.5|113435|4
1615568320000|2021-03-12 16:58:40|113643.6|113443.6|113643.6|113443.6|113643.6|113443.6|113643.6|113443.6|1
1615568330000|2021-03-12 16:58:50|113646.6|113446.6|113645|113445|113655|113455|113645|113445|4
1615568400000|2021-03-12 17:00:00|113646|113446|113646|113446|113646|113446|113646|113446|1
1615568440000|2021-03-12 17:00:40|113639.5|113439.5|113635|113435|113639.5|113439.5|113635|113435|2
1615568450000|2021-03-12 17:00:50|113631|113431|113640|113440|113640|113440|113630|113430|3
1615568460000|2021-03-12 17:01:00|113635|113435|113635|113435|113635|113435|113635|113435|1
1615568470000|2021-03-12 17:01:10|113640|113440|113640|113440|113640|113440|113640|113440|1
1615568520000|2021-03-12 17:02:00|113646.5|113446.5|113660|113460|113670|113470|113645|113445|6
1615568540000|2021-03-12 17:02:20|113655|113455|113655|113455|113655|113455|113655|113455|1
1615568580000|2021-03-12 17:03:00|113655.5|113455.5|113660|113460|113660|113460|113655.5|113455.5|2
1615568650000|2021-03-12 17:04:10|113655|113455|113655|113455|113655|113455|113655|113455|1
1615568670000|2021-03-12 17:04:30|113650|113450|113650|113450|113650|113450|113650|113450|1
1615568690000|2021-03-12 17:04:50|113645|113445|113645|113445|113645|113445|113645|113445|1
1615568700000|2021-03-12 17:05:00|113648|113448|113651.8|113451.8|113651.8|113451.8|113648|113448|2
1615568710000|2021-03-12 17:05:10|113650.3|113450.3|113650.3|113450.3|113650.3|113450.3|113650.3|113450.3|1
1615568730000|2021-03-12 17:05:30|113645|113445|113645|113445|113645|113445|113645|113445|1
1615568820000|2021-03-12 17:07:00|113642.3|113442.3|113642.3|113442.3|113642.3|113442.3|113642.3|113442.3|1
1615568850000|2021-03-12 17:07:30|113645|113445|113645|113445|113645|113445|113645|113445|1
1615569310000|2021-03-12 17:15:10|113580|113480|113575|113475|113580|113480|113575|113475|2
1615569320000|2021-03-12 17:15:20|113576.5|113476.5|113576.5|113476.5|113576.5|113476.5|113576.5|113476.5|1
1615569330000|2021-03-12 17:15:30|113577.5|113477.5|113578.3|113478.3|113578.3|113478.3|113577.5|113477.5|2
1615569350000|2021-03-12 17:15:50|113579.5|113479.5|113579.5|113479.5|113579.5|113479.5|113579.5|113479.5|1
1615569360000|2021-03-12 17:16:00|113580|113480|113565|113465|113580|113480|113565|113465|2
1615569380000|2021-03-12 17:16:20|113568|113468|113580|113480|113580|113480|113568|113468|2
1615569390000|2021-03-12 17:16:30|113577.3|113477.3|113577.3|113477.3|113577.3|113477.3|113577.3|113477.3|1
1615569420000|2021-03-12 17:17:00|113580|113480|113580|113480|113580|113480|113580|113480|1
1615569450000|2021-03-12 17:17:30|113575|113475|113575|113475|113575|113475|113575|113475|1
1615569490000|2021-03-12 17:18:10|113580|113480|113580|113480|113580|113480|113580|113480|1
1615569500000|2021-03-12 17:18:20|113572|113472|113572|113472|113572|113472|113572|113472|1
1615569510000|2021-03-12 17:18:30|113570|113470|113570|113470|113570|113470|113570|113470|1
1615569640000|2021-03-12 17:20:40|113573.5|113473.5|113570|113470|113573.5|113473.5|113570|113470|2
1615569770000|2021-03-12 17:22:50|113583.5|113483.5|113595|113495|113595|113495|113583.5|113483.5|3
1615569860000|2021-03-12 17:24:20|113605|113505|113605|113505|113605|113505|113605|113505|1
1615569990000|2021-03-12 17:26:30|113595|113495|113595|113495|113595|113495|113595|113495|1
1615570000000|2021-03-12 17:26:40|113600|113500|113606.5|113506.5|113606.5|113506.5|113600|113500|2
1615570200000|2021-03-12 17:30:00|113628.5|113528.5|113628.5|113528.5|113628.5|113528.5|113628.5|113528.5|1
1615570210000|2021-03-12 17:30:10|113627.5|113527.5|113620|113520|113636|113536|113620|113520|3
1615570220000|2021-03-12 17:30:20|113670|113470|113670|113470|113670|113470|113670|113470|1
1615570230000|2021-03-12 17:30:30|113665|113465|113665|113465|113665|113465|113665|113465|1
1615570270000|2021-03-12 17:31:10|113661|113461|113661|113461|113661|113461|113661|113461|1
1615570310000|2021-03-12 17:31:50|113661.5|113461.5|113661.5|113461.5|113661.5|113461.5|113661.5|113461.5|1
1615570320000|2021-03-12 17:32:00|113662|113462|113662|113462|113662|113462|113662|113462|1
1615570390000|2021-03-12 17:33:10|113661|113461|113661|113461|113661|113461|113661|113461|1
1615570450000|2021-03-12 17:34:10|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|1
1615570710000|2021-03-12 17:38:30|113617|113517|113584.5|113484.5|113655|113517|113584.5|113455|4
1615570720000|2021-03-12 17:38:40|113586.5|113486.5|113586.5|113486.5|113586.5|113486.5|113586.5|113486.5|1
1615570730000|2021-03-12 17:38:50|113585.5|113485.5|113585.5|113485.5|113585.5|113485.5|113585.5|113485.5|1
1615570740000|2021-03-12 17:39:00|113586|113486|113586|113486|113586|113486|113586|113486|1
1615570750000|2021-03-12 17:39:10|113585.9|113485.9|113576.5|113476.5|113585.9|113485.9|113576.5|113476.5|2
1615570840000|2021-03-12 17:40:40|113585.5|113485.5|113595|113495|113595|113495|113585.5|113485.5|2
1615570870000|2021-03-12 17:41:10|113646|113446|113646|113446|113646|113446|113646|113446|1
1615570930000|2021-03-12 17:42:10|113630|113430|113630|113430|113634.5|113434.5|113630|113430|3
1615570950000|2021-03-12 17:42:30|113650|113450|113650|113450|113650|113450|113650|113450|1
1615571100000|2021-03-12 17:45:00|113640|113440|113640|113440|113640|113440|113640|113440|1
1615571160000|2021-03-12 17:46:00|113646|113446|113657|113457|113657|113457|113646|113446|3
1615571170000|2021-03-12 17:46:10|113655|113455|113655|113455|113655|113455|113655|113455|1
1615571180000|2021-03-12 17:46:20|113645|113445|113640|113440|113645|113445|113640|113440|2
1615571190000|2021-03-12 17:46:30|113635|113435|113640|113440|113640|113440|113635|113435|2
1615571260000|2021-03-12 17:47:40|113640.5|113440.5|113635|113435|113640.5|113440.5|113635|113435|3
1615571280000|2021-03-12 17:48:00|113637|113437|113640|113440|113640|113440|113637|113437|2
1615571410000|2021-03-12 17:50:10|113644.5|113444.5|113655|113455|113658|113458|113644.5|113444.5|5
1615571440000|2021-03-12 17:50:40|113658.5|113458.5|113658.5|113458.5|113658.5|113458.5|113658.5|113458.5|1
1615571470000|2021-03-12 17:51:10|113612|113512|113690.5|113490.5|113700|113550|113612|113490.5|5
1615571500000|2021-03-12 17:51:40|113692|113492|113695|113495|113698|113498|113692|113492|5
1615571550000|2021-03-12 17:52:30|113695.5|113495.5|113695.5|113495.5|113695.5|113495.5|113695.5|113495.5|1
1615571590000|2021-03-12 17:53:10|113690.5|113490.5|113690.5|113490.5|113690.5|113490.5|113690.5|113490.5|1
1615571620000|2021-03-12 17:53:40|113635.5|113535.5|113680|113480|113680|113535.5|113635.5|113480|2
1615571640000|2021-03-12 17:54:00|113679|113479|113679|113479|113679|113479|113679|113479|1
1615571650000|2021-03-12 17:54:10|113679.5|113479.5|113679.5|113479.5|113679.5|113479.5|113679.5|113479.5|1
1615571670000|2021-03-12 17:54:30|113680|113480|113680|113480|113680|113480|113680|113480|1
1615571880000|2021-03-12 17:58:00|113681.5|113481.5|113686|113486|113686|113486|113681.5|113481.5|2
1615571890000|2021-03-12 17:58:10|113685.5|113485.5|113685.5|113485.5|113685.5|113485.5|113685.5|113485.5|1
1615571900000|2021-03-12 17:58:20|113685|113485|113685|113485|113685|113485|113685|113485|1
1615571950000|2021-03-12 17:59:10|113688|113488|113690.5|113490.5|113690.5|113490.5|113688|113488|2
1615571960000|2021-03-12 17:59:20|113698|113498|113657.3|113557.3|113698|113557.3|113655|113498|3
1615571970000|2021-03-12 17:59:30|113669.5|113569.5|113669.5|113569.5|113669.5|113569.5|113669.5|113569.5|1
1615572010000|2021-03-12 18:00:10|113673|113573|113730|113530|113730.5|113573|113673|113530|3
1615572070000|2021-03-12 18:01:10|113721.2|113521.2|113755|113555|113755|113555|113720|113520|3
1615572090000|2021-03-12 18:01:30|113754.5|113554.5|113754.5|113554.5|113754.5|113554.5|113754.5|113554.5|1
1615572100000|2021-03-12 18:01:40|113753|113553|113748.6|113548.6|113753|113553|113748.5|113548.5|3
1615572110000|2021-03-12 18:01:50|113697.1|113597.1|113696.6|113596.6|113697.1|113597.1|113696.1|113596.1|7
1615572120000|2021-03-12 18:02:00|113696.7|113596.7|113695|113595|113697.9|113597.9|113695|113595|12
1615572220000|2021-03-12 18:03:40|113700|113600|113700|113600|113700|113600|113700|113600|1
1615572250000|2021-03-12 18:04:10|113750|113550|113747|113547|113750|113550|113742.5|113542.5|3
1615572260000|2021-03-12 18:04:20|113749.5|113549.5|113748|113548|113749.5|113549.5|113746|113546|3
1615572270000|2021-03-12 18:04:30|113749|113549|113750|113550|113750|113550|113749|113549|2
1615572320000|2021-03-12 18:05:20|113700|113600|113749|113549|113751.5|113600|113700|113546|5
1615572340000|2021-03-12 18:05:40|113749.5|113549.5|113749.5|113549.5|113749.5|113549.5|113749.5|113549.5|1
1615572350000|2021-03-12 18:05:50|113751|113551|113751|113551|113751|113551|113751|113551|1
1615572360000|2021-03-12 18:06:00|113750.5|113550.5|113750.5|113550.5|113750.5|113550.5|113750.5|113550.5|1
1615572370000|2021-03-12 18:06:10|113700|113600|113700|113600|113700|113600|113700|113600|1
1615572520000|2021-03-12 18:08:40|113702|113602|113705.5|113605.5|113717.5|113617.5|113702|113602|5
1615572530000|2021-03-12 18:08:50|113705|113605|113705|113605|113705|113605|113705|113605|1
1615572610000|2021-03-12 18:10:10|113700|113600|113700|113600|113700|113600|113700|113600|1
1615572740000|2021-03-12 18:12:20|113748|113548|113748|113548|113748|113548|113748|113548|1
1615572750000|2021-03-12 18:12:30|113749|113549|113750|113550|113750|113550|113749|113549|2
1615572760000|2021-03-12 18:12:40|113700|113600|113700|113600|113700|113600|113700|113600|1
1615573060000|2021-03-12 18:17:40|113736.5|113536.5|113736.5|113536.5|113736.5|113536.5|113736.5|113536.5|1
1615573070000|2021-03-12 18:17:50|113733.5|113533.5|113752|113552|113752|113552|113733.5|113533.5|2
1615573080000|2021-03-12 18:18:00|113750.5|113550.5|113750|113550|113750.5|113550.5|113750|113550|2
1615573090000|2021-03-12 18:18:10|113747.5|113547.5|113745|113545|113747.5|113600.5|113700.5|113545|4
1615573110000|2021-03-12 18:18:30|113740|113540|113740|113540|113740|113540|113740|113540|1
1615573150000|2021-03-12 18:19:10|113745|113545|113745|113545|113745|113545|113745|113545|1
1615573200000|2021-03-12 18:20:00|113695|113595|113695|113595|113695|113595|113695|113595|1
1615573250000|2021-03-12 18:20:50|113690|113590|113690|113590|113690|113590|113690|113590|1
1615573320000|2021-03-12 18:22:00|113695|113595|113695|113595|113695|113595|113695|113595|1
1615573420000|2021-03-12 18:23:40|113690|113590|113690|113590|113690|113590|113690|113590|1
1615573450000|2021-03-12 18:24:10|113685|113585|113685|113585|113685|113585|113685|113585|1
1615573510000|2021-03-12 18:25:10|113686|113586|113709|113609|113709|113609|113686|113586|2
1615573520000|2021-03-12 18:25:20|113709.5|113609.5|113710.5|113610.5|113710.5|113610.5|113709.5|113609.5|3
1615573530000|2021-03-12 18:25:30|113711.5|113611.5|113712.5|113612.5|113712.5|113612.5|113711.5|113611.5|3
1615573540000|2021-03-12 18:25:40|113705|113605|113691.5|113591.5|113705|113605|113691.5|113591.5|2
1615573560000|2021-03-12 18:26:00|113684|113584|113684|113584|113684|113584|113684|113584|1
1615573570000|2021-03-12 18:26:10|113681|113581|113681|113581|113681|113581|113681|113581|1
1615573590000|2021-03-12 18:26:30|113680|113580|113681|113581|113681|113581|113680|113580|2
1615573620000|2021-03-12 18:27:00|113680.5|113580.5|113680.5|113580.5|113680.5|113580.5|113680.5|113580.5|1
1615573630000|2021-03-12 18:27:10|113718|113518|113718|113518|113718|113518|113718|113518|1
1615573650000|2021-03-12 18:27:30|113717.5|113517.5|113717.5|113517.5|113717.5|113517.5|113717.5|113517.5|1
1615573700000|2021-03-12 18:28:20|113717|113517|113717|113517|113717|113517|113717|113517|1
1615573800000|2021-03-12 18:30:00|113711|113511|113711|113511|113711|113511|113711|113511|1
1615573860000|2021-03-12 18:31:00|113685.5|113485.5|113715|113515|113715|113515|113685.5|113485.5|4
1615573870000|2021-03-12 18:31:10|113713.5|113513.5|113713.5|113513.5|113713.5|113513.5|113713.5|113513.5|1
1615573880000|2021-03-12 18:31:20|113713|113513|113713.5|113513.5|113713.5|113513.5|113713|113513|2
1615573890000|2021-03-12 18:31:30|113708|113508|113707.5|113507.5|113708|113508|113707.5|113507.5|2
1615573900000|2021-03-12 18:31:40|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|1
1615573910000|2021-03-12 18:31:50|113703.5|113503.5|113703.5|113503.5|113703.5|113503.5|113703.5|113503.5|1
1615573960000|2021-03-12 18:32:40|113704|113504|113704|113504|113704|113504|113704|113504|1
1615573970000|2021-03-12 18:32:50|113704.5|113504.5|113704.5|113504.5|113704.5|113504.5|113704.5|113504.5|1
1615573990000|2021-03-12 18:33:10|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|1
1615574160000|2021-03-12 18:36:00|113705|113505|113705|113505|113705|113505|113705|113505|1
1615574190000|2021-03-12 18:36:30|113720|113520|113720|113520|113720|113520|113720|113520|1
1615574220000|2021-03-12 18:37:00|113717.5|113517.5|113717.5|113517.5|113717.5|113517.5|113717.5|113517.5|1
1615574250000|2021-03-12 18:37:30|113720|113520|113720|113520|113720|113520|113720|113520|1
1615574280000|2021-03-12 18:38:00|113715|113515|113715|113515|113715|113515|113715|113515|1
1615574290000|2021-03-12 18:38:10|113690|113490|113635|113535|113690|113535|113635|113490|2
1615574300000|2021-03-12 18:38:20|113662.6|113462.6|113653.8|113453.8|113662.6|113462.6|113649.8|113449.8|7
1615574340000|2021-03-12 18:39:00|113655|113455|113655|113455|113655|113455|113655|113455|1
1615574410000|2021-03-12 18:40:10|113663.9|113463.9|113669.2|113469.2|113669.2|113469.2|113663.9|113463.9|2
1615574700000|2021-03-12 18:45:00|113670|113470|113670|113470|113670|113470|113670|113470|1
1615574820000|2021-03-12 18:47:00|113673.2|113473.2|113673.2|113473.2|113673.2|113473.2|113673.2|113473.2|1
1615574870000|2021-03-12 18:47:50|113680|113480|113680|113480|113680|113480|113680|113480|1
1615575120000|2021-03-12 18:52:00|113675|113475|113675|113475|113675|113475|113675|113475|1
1615575280000|2021-03-12 18:54:40|113685|113485|113685|113485|113685|113485|113685|113485|1
1615575370000|2021-03-12 18:56:10|113670|113470|113670|113470|113670|113470|113670|113470|1
1615575430000|2021-03-12 18:57:10|113675|113475|113690|113490|113690|113490|113675|113475|3
1615575440000|2021-03-12 18:57:20|113700|113500|113700|113500|113700|113500|113700|113500|1
1615575550000|2021-03-12 18:59:10|113705|113505|113690|113490|113705|113505|113690|113490|2
1615575670000|2021-03-12 19:01:10|113690.5|113490.5|113700|113500|113700|113500|113690.5|113490.5|2
1615575710000|2021-03-12 19:01:50|113705|113505|113705|113505|113705|113505|113705|113505|1
1615576150000|2021-03-12 19:09:10|113695|113495|113695|113495|113695|113495|113695|113495|1
1615576570000|2021-03-12 19:16:10|113705|113505|113705|113505|113705|113505|113705|113505|1
1615576750000|2021-03-12 19:19:10|113700|113500|113700|113500|113700|113500|113700|113500|1
1615576760000|2021-03-12 19:19:20|113630|113530|113630|113530|113630|113530|113630|113530|1
1615577280000|2021-03-12 19:28:00|113631.5|113531.5|113635|113535|113635|113535|113631.5|113531.5|2
1615577290000|2021-03-12 19:28:10|113695|113495|113695|113495|113695|113495|113695|113495|1
1615577350000|2021-03-12 19:29:10|113700|113500|113700|113500|113700|113500|113700|113500|1
1615577360000|2021-03-12 19:29:20|113695|113495|113700|113500|113700|113500|113695|113495|2
1615577380000|2021-03-12 19:29:40|113695|113495|113695|113495|113695|113495|113695|113495|1
1615577630000|2021-03-12 19:33:50|113705|113505|113710|113510|113710|113510|113705|113505|2
1615577650000|2021-03-12 19:34:10|113705|113505|113645|113545|113705|113545|113645|113505|2
1615577730000|2021-03-12 19:35:30|113647.5|113547.5|113705|113505|113705|113565|113647.5|113505|3
1615577740000|2021-03-12 19:35:40|113645|113545|113645|113545|113645|113545|113645|113545|1
1615577750000|2021-03-12 19:35:50|113705|113505|113705|113505|113705|113505|113705|113505|1
1615577970000|2021-03-12 19:39:30|113700|113500|113700|113500|113700|113500|113700|113500|1
1615577980000|2021-03-12 19:39:40|113705|113505|113705|113505|113705|113505|113705|113505|1
1615578500000|2021-03-12 19:48:20|113700|113500|113700|113500|113700|113500|113700|113500|1
1615578710000|2021-03-12 19:51:50|113695|113495|113690|113490|113695|113495|113690|113490|2
1615578730000|2021-03-12 19:52:10|113630|113530|113630|113530|113630|113530|113630|113530|1
1615578890000|2021-03-12 19:54:50|113649|113449|113655|113455|113655|113455|113649|113449|3
1615578910000|2021-03-12 19:55:10|113656|113456|113665|113465|113665|113465|113656|113456|2
1615578950000|2021-03-12 19:55:50|113670|113470|113670|113470|113670|113470|113670|113470|1
1615578960000|2021-03-12 19:56:00|113615|113515|113679|113479|113679|113520|113615|113479|3
1615578970000|2021-03-12 19:56:10|113675|113475|113665|113465|113675|113475|113665|113465|3
1615578980000|2021-03-12 19:56:20|113615|113515|113615|113515|113615|113515|113615|113515|1
1615579090000|2021-03-12 19:58:10|113620|113520|113620|113520|113620|113520|113620|113520|1
1615579100000|2021-03-12 19:58:20|113615|113515|113625|113525|113625|113525|113615|113515|2
1615579150000|2021-03-12 19:59:10|113615|113515|113615|113515|113615|113515|113615|113515|1
1615579180000|2021-03-12 19:59:40|113625|113525|113685|113485|113685|113525|113615|113485|4
1615579250000|2021-03-12 20:00:50|113695|113495|113695|113495|113695|113495|113695|113495|1
1615579310000|2021-03-12 20:01:50|113705|113505|113705|113505|113705|113505|113705|113505|1
1615579400000|2021-03-12 20:03:20|113657|113557|113656.5|113556.5|113657|113557|113656.5|113556.5|2
1615579410000|2021-03-12 20:03:30|113656|113556|113656|113556|113656|113556|113656|113556|1
1615579430000|2021-03-12 20:03:50|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|1
1615579450000|2021-03-12 20:04:10|113655|113555|113655|113555|113655|113555|113655|113555|1
1615579700000|2021-03-12 20:08:20|113660|113560|113660|113560|113660|113560|113660|113560|1
1615579710000|2021-03-12 20:08:30|113710|113510|113710|113510|113710|113510|113710|113510|1
1615579750000|2021-03-12 20:09:10|113655|113555|113655|113555|113655|113555|113655|113555|1
1615579810000|2021-03-12 20:10:10|113665|113565|113665|113565|113665|113565|113665|113565|1
1615579900000|2021-03-12 20:11:40|113666|113566|113730|113530|113730|113566|113666|113530|2
1615579910000|2021-03-12 20:11:50|113725|113525|113775|113575|113775|113575|113725|113525|6
1615579920000|2021-03-12 20:12:00|113775.5|113575.5|113775.5|113575.5|113775.5|113575.5|113775.5|113575.5|1
1615579930000|2021-03-12 20:12:10|113758|113558|113758|113558|113758|113558|113758|113558|1
1615579940000|2021-03-12 20:12:20|113759.5|113559.5|113760|113560|113760|113560|113759.5|113559.5|2
1615579960000|2021-03-12 20:12:40|113760.5|113560.5|113760|113560|113760.5|113560.5|113760|113560|2
1615579970000|2021-03-12 20:12:50|113750|113550|113755|113555|113755|113555|113750|113550|2
1615579990000|2021-03-12 20:13:10|113727.7|113527.7|113760|113560|113760|113560|113727.7|113527.7|6
1615580050000|2021-03-12 20:14:10|113755|113555|113755|113555|113755|113555|113755|113555|1
1615580070000|2021-03-12 20:14:30|113770|113570|113770|113570|113771|113571|113770|113570|3
1615580080000|2021-03-12 20:14:40|113771|113571|113776|113576|113776|113576|113771|113571|3
1615580090000|2021-03-12 20:14:50|113775|113575|113775|113575|113775|113575|113775|113575|1
1615580100000|2021-03-12 20:15:00|113728|113628|113745|113645|113745|113645|113728|113628|2
1615580110000|2021-03-12 20:15:10|113740|113640|113740|113640|113740|113640|113740|113640|1
1615580120000|2021-03-12 20:15:20|113732.5|113632.5|113732.5|113632.5|113732.5|113632.5|113732.5|113632.5|1
1615580130000|2021-03-12 20:15:30|113740|113640|113730|113630|113740|113640|113730|113630|2
1615580170000|2021-03-12 20:16:10|113735|113635|113735|113635|113735|113635|113735|113635|1
1615580200000|2021-03-12 20:16:40|113730|113630|113730|113630|113730|113630|113730|113630|1
1615580210000|2021-03-12 20:16:50|113725|113625|113725|113625|113725|113625|113725|113625|1
1615580250000|2021-03-12 20:17:30|113720|113620|113725|113625|113725|113625|113710|113610|4
1615580500000|2021-03-12 20:21:40|113720|113620|113720|113620|113720|113620|113720|113620|1
1615580520000|2021-03-12 20:22:00|113719.5|113619.5|113720|113620|113720|113620|113719.5|113619.5|2
1615580750000|2021-03-12 20:25:50|113735|113635|113735|113635|113735|113635|113735|113635|1
1615580790000|2021-03-12 20:26:30|113725|113625|113725|113625|113725|113625|113725|113625|1
1615581100000|2021-03-12 20:31:40|113720|113620|113720|113620|113720|113620|113720|113620|1
1615581250000|2021-03-12 20:34:10|113725|113625|113725|113625|113725|113625|113725|113625|1
1615581260000|2021-03-12 20:34:20|113720|113620|113720|113620|113720|113620|113720|113620|1
1615581280000|2021-03-12 20:34:40|113735|113635|113735|113635|113735|113635|113735|113635|1
1615581320000|2021-03-12 20:35:20|113735.5|113635.5|113725|113625|113735.5|113635.5|113725|113625|3
1615581390000|2021-03-12 20:36:30|113720|113620|113717|113617|113720|113620|113717|113617|2
1615581400000|2021-03-12 20:36:40|113705|113605|113705|113605|113716|113616|113705|113605|12
1615581410000|2021-03-12 20:36:50|113704|113604|113704|113604|113704|113604|113700|113600|3
1615581420000|2021-03-12 20:37:00|113702|113602|113731.5|113531.5|113741|113602.5|113687|113531.5|6
1615581430000|2021-03-12 20:37:10|113734|113534|113755|113555|113758|113558|113734|113534|3
1615581440000|2021-03-12 20:37:20|113754.5|113554.5|113754.5|113554.5|113754.5|113554.5|113754.5|113554.5|1
1615581450000|2021-03-12 20:37:30|113698.5|113598.5|113744|113544|113744|113598.5|113693.5|113544|3
1615581460000|2021-03-12 20:37:40|113744.5|113544.5|113744.5|113544.5|113744.5|113544.5|113744.5|113544.5|1
1615581470000|2021-03-12 20:37:50|113745|113545|113745|113545|113745|113545|113745|113545|1
1615581490000|2021-03-12 20:38:10|113710.5|113510.5|113705.5|113505.5|113710.5|113510.5|113705.5|113505.5|2
1615581560000|2021-03-12 20:39:20|113704.5|113504.5|113704.5|113504.5|113705.5|113505.5|113704.5|113504.5|3
1615581670000|2021-03-12 20:41:10|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|1
1615581710000|2021-03-12 20:41:50|113709.5|113509.5|113725.5|113525.5|113725.5|113525.5|113709.5|113509.5|3
1615581730000|2021-03-12 20:42:10|113727|113527|113730.5|113530.5|113730.5|113530.5|113727|113527|2
1615581790000|2021-03-12 20:43:10|113722|113522|113725.5|113525.5|113725.5|113525.5|113722|113522|2
1615581840000|2021-03-12 20:44:00|113725|113525|113725|113525|113725|113525|113725|113525|1
1615581950000|2021-03-12 20:45:50|113730|113530|113730|113530|113730|113530|113730|113530|1
1615582010000|2021-03-12 20:46:50|113735|113535|113735|113535|113735|113535|113735|113535|1
1615582020000|2021-03-12 20:47:00|113745|113545|113740|113540|113745|113545|113740|113540|2
1615582090000|2021-03-12 20:48:10|113690|113590|113690|113590|113690|113590|113690|113590|1
1615582100000|2021-03-12 20:48:20|113703|113603|113695|113595|113705|113605|113695|113595|3
1615582110000|2021-03-12 20:48:30|113690|113590|113695|113595|113695|113595|113690|113590|2
1615582140000|2021-03-12 20:49:00|113700|113600|113735|113535|113735|113600|113675|113535|5
1615582150000|2021-03-12 20:49:10|113675|113575|113721.5|113521.5|113735|113583.5|113666.8|113520.5|13
1615582160000|2021-03-12 20:49:20|113730.5|113530.5|113725.5|113525.5|113730.5|113530.5|113725.5|113525.5|2
1615582210000|2021-03-12 20:50:10|113715|113515|113725|113525|113725|113525|113715|113515|2
1615582250000|2021-03-12 20:50:50|113720|113520|113705|113505|113725|113525|113705|113505|13
1615582370000|2021-03-12 20:52:50|113709|113509|113720|113520|113720|113520|113709|113509|2
1615582380000|2021-03-12 20:53:00|113722|113522|113725|113525|113725|113525|113722|113522|8
1615582390000|2021-03-12 20:53:10|113723.5|113523.5|113730|113530|113730|113530|113721|113521|4
1615582420000|2021-03-12 20:53:40|113730.5|113530.5|113735|113535|113735|113535|113730.5|113530.5|2
1615582570000|2021-03-12 20:56:10|113736.5|113536.5|113736.5|113536.5|113736.5|113536.5|113736.5|113536.5|1
1615582580000|2021-03-12 20:56:20|113736|113536|113736|113536|113736|113536|113736|113536|1
1615582610000|2021-03-12 20:56:50|113735|113535|113725|113525|113735|113535|113724.5|113524.5|11
1615582620000|2021-03-12 20:57:00|113680.5|113580.5|113735|113535|113735|113580.5|113680.5|113525|7
1615582630000|2021-03-12 20:57:10|113730|113530|113735|113535|113735|113535|113730|113530|3
1615582650000|2021-03-12 20:57:30|113685|113585|113685|113585|113685|113585|113685|113585|1
1615582760000|2021-03-12 20:59:20|113675|113575|113675|113575|113675|113575|113675|113575|1
1615582780000|2021-03-12 20:59:40|113670|113570|113670|113570|113670|113570|113670|113570|1
1615770060000|2021-03-15 01:01:00|113620|113520|113618.8|113518.8|113620|113520|113615|113515|3
1615770070000|2021-03-15 01:01:10|113620|113520|113620|113520|113620|113520|113620|113520|1
1615770090000|2021-03-15 01:01:30|113620.5|113520.5|113620|113520|113620.5|113520.5|113620|113520|4
1615770110000|2021-03-15 01:01:50|113620.5|113520.5|113620|113520|113620.5|113520.5|113620|113520|2
1615770120000|2021-03-15 01:02:00|113614.6|113514.6|113615|113515|113615|113515|113614.6|113514.6|2
1615770140000|2021-03-15 01:02:20|113607.1|113507.1|113578|113478|113607.1|113507.1|113577.5|113477.5|17
1615770150000|2021-03-15 01:02:30|113575|113475|113546.8|113446.8|113577.5|113477.5|113535.3|113435.3|21
1615770160000|2021-03-15 01:02:40|113552.8|113452.8|113542.8|113442.8|113553.3|113453.3|113542.3|113442.3|17
1615770170000|2021-03-15 01:02:50|113543.3|113443.3|113561.6|113461.6|113561.6|113461.6|113543.3|113443.3|16
1615770180000|2021-03-15 01:03:00|113562.6|113462.6|113560.5|113460.5|113565|113465|113559.5|113459.5|10
1615770190000|2021-03-15 01:03:10|113561.5|113461.5|113579.5|113479.5|113581|113481|113561.5|113461.5|14
1615770200000|2021-03-15 01:03:20|113575|113475|113550.6|113450.6|113575|113475|113550.5|113450.5|12
1615770210000|2021-03-15 01:03:30|113550|113450|113535|113435|113550|113450|113535|113435|14
1615770220000|2021-03-15 01:03:40|113532.5|113432.5|113530.5|113430.5|113533.1|113433.1|113520.5|113420.5|18
1615770230000|2021-03-15 01:03:50|113531.5|113431.5|113527|113427|113531.5|113431.5|113521|113421|10
1615770240000|2021-03-15 01:04:00|113531|113431|113532.5|113432.5|113532.5|113432.5|113530|113430|10
1615770250000|2021-03-15 01:04:10|113531.5|113431.5|113502.1|113402.1|113531.5|113431.5|113502.1|113402.1|19
1615770260000|2021-03-15 01:04:20|113503.1|113403.1|113512|113412|113512|113412|113501.5|113401.5|6
1615770270000|2021-03-15 01:04:30|113512.5|113412.5|113522|113422|113522|113422|113512.5|113412.5|9
1615770280000|2021-03-15 01:04:40|113522.5|113422.5|113520.5|113420.5|113532.5|113432.5|113520.5|113420.5|10
1615770290000|2021-03-15 01:04:50|113521.5|113421.5|113530.5|113430.5|113530.5|113430.5|113520.5|113420.5|7
1615770300000|2021-03-15 01:05:00|113531.5|113431.5|113540|113440|113540|113440|113530.5|113430.5|7
1615770310000|2021-03-15 01:05:10|113541|113441|113547|113447|113548|113448|113541|113441|9
1615770320000|2021-03-15 01:05:20|113547.5|113447.5|113547|113447|113547.5|113447.5|113544.1|113444.1|8
1615770330000|2021-03-15 01:05:30|113545.5|113445.5|113546.5|113446.5|113546.5|113446.5|113537|113437|12
1615770340000|2021-03-15 01:05:40|113545|113445|113530|113430|113545|113445|113530|113430|3
1615770350000|2021-03-15 01:05:50|113530.5|113430.5|113525|113425|113535|113435|113525|113425|3
1615770360000|2021-03-15 01:06:00|113520|113420|113531.5|113431.5|113532|113432|113511|113411|10
1615770370000|2021-03-15 01:06:10|113532|113432|113530|113430|113532|113432|113530|113430|5
1615770380000|2021-03-15 01:06:20|113535|113435|113530|113430|113540|113440|113530|113430|8
1615770390000|2021-03-15 01:06:30|113522|113422|113521|113421|113522|113422|113521|113421|4
1615770400000|2021-03-15 01:06:40|113522|113422|113510|113410|113522|113422|113510|113410|9
1615770410000|2021-03-15 01:06:50|113511|113411|113510|113410|113515|113415|113510|113410|8
1615770420000|2021-03-15 01:07:00|113503|113403|113505|113405|113505|113405|113500|113400|9
1615770430000|2021-03-15 01:07:10|113505.5|113405.5|113501.5|113401.5|113505.5|113405.5|113491|113391|14
1615770440000|2021-03-15 01:07:20|113501|113401|113501.5|113401.5|113502|113402|113500.5|113400.5|6
1615770460000|2021-03-15 01:07:40|113500.5|113400.5|113501.5|113401.5|113501.5|113401.5|113500.5|113400.5|4
1615770480000|2021-03-15 01:08:00|113501|113401|113501.5|113401.5|113501.5|113401.5|113501|113401|4
1615770490000|2021-03-15 01:08:10|113501|113401|113492.5|113392.5|113501|113401|113492.5|113392.5|6
1615770500000|2021-03-15 01:08:20|113491.5|113391.5|113506|113406|113506|113406|113482.5|113382.5|13
1615770510000|2021-03-15 01:08:30|113505.5|113405.5|113505|113405|113505.5|113405.5|113501|113401|8
1615770520000|2021-03-15 01:08:40|113501|113401|113501|113401|113501|113401|113500.5|113400.5|3
1615770530000|2021-03-15 01:08:50|113501.5|113401.5|113505|113405|113505|113405|113501.5|113401.5|2
1615770540000|2021-03-15 01:09:00|113505.5|113405.5|113505|113405|113505.5|113405.5|113502|113402|7
1615770550000|2021-03-15 01:09:10|113506|113406|113525.5|113425.5|113525.5|113425.5|113506|113406|16
1615770560000|2021-03-15 01:09:20|113526|113426|113532|113432|113537|113437|113520|113420|17
1615770570000|2021-03-15 01:09:30|113533|113433|113533|113433|113533|113433|113532|113432|3
1615770580000|2021-03-15 01:09:40|113532|113432|113533|113433|113533.5|113433.5|113532|113432|4
1615770590000|2021-03-15 01:09:50|113532.5|113432.5|113521.5|113421.5|113533|113433|113521.5|113421.5|7
1615770600000|2021-03-15 01:10:00|113520.5|113420.5|113513.5|113413.5|113520.5|113420.5|113512.5|113412.5|11
1615770610000|2021-03-15 01:10:10|113514.5|113414.5|113521|113421|113521|113421|113514.5|113414.5|6
1615770620000|2021-03-15 01:10:20|113521.5|113421.5|113531.5|113431.5|113531.5|113431.5|113521.5|113421.5|9
1615770630000|2021-03-15 01:10:30|113535|113435|113531.5|113431.5|113535.5|113435.5|113531.5|113431.5|9
1615770640000|2021-03-15 01:10:40|113532|113432|113535.5|113435.5|113535.5|113435.5|113532|113432|4
1615770650000|2021-03-15 01:10:50|113540.5|113440.5|113531|113431|113540.5|113440.5|113530|113430|10
1615770660000|2021-03-15 01:11:00|113530|113430|113515.5|113415.5|113531|113431|113515|113415|10
1615770670000|2021-03-15 01:11:10|113514.6|113414.6|113514.6|113414.6|113514.6|113414.6|113514.6|113414.6|1
1615770680000|2021-03-15 01:11:20|113515.5|113415.5|113510.5|113410.5|113515.5|113415.5|113510.5|113410.5|2
1615770690000|2021-03-15 01:11:30|113510|113410|113515|113415|113515|113415|113510|113410|3
1615770710000|2021-03-15 01:11:50|113515.5|113415.5|113515|113415|113525|113425|113515|113415|9
1615770720000|2021-03-15 01:12:00|113512.7|113412.7|113496.9|113396.9|113515.4|113415.4|113496.9|113396.9|11
1615770730000|2021-03-15 01:12:10|113496.4|113396.4|113504.6|113404.6|113505|113405|113495.5|113395.5|7
1615770740000|2021-03-15 01:12:20|113495|113395|113500|113400|113500|113400|113495|113395|3
1615770750000|2021-03-15 01:12:30|113505|113405|113500|113400|113505|113405|113495.5|113395.5|8
1615770760000|2021-03-15 01:12:40|113501.5|113401.5|113500|113400|113505|113405|113500|113400|3
1615770780000|2021-03-15 01:13:00|113502|113402|113502.5|113402.5|113502.5|113402.5|113501|113401|8
1615770790000|2021-03-15 01:13:10|113502|113402|113492.5|113392.5|113502|113402|113490.5|113390.5|12
1615770800000|2021-03-15 01:13:20|113493.5|113393.5|113496.5|113396.5|113498|113398|113493.5|113393.5|6
1615770810000|2021-03-15 01:13:30|113495.5|113395.5|113492.5|113392.5|113495.5|113395.5|113492.5|113392.5|6
1615770820000|2021-03-15 01:13:40|113493|113393|113493|113393|113493|113393|113492.5|113392.5|3
1615770830000|2021-03-15 01:13:50|113492|113392|113472.5|113372.5|113492|113392|113472.5|113372.5|12
1615770840000|2021-03-15 01:14:00|113472|113372|113446.1|113346.1|113472|113372|113446.1|113346.1|16
1615770850000|2021-03-15 01:14:10|113445.1|113345.1|113446|113346|113446|113346|113443.6|113343.6|6
1615770860000|2021-03-15 01:14:20|113447.5|113347.5|113449.5|113349.5|113449.5|113349.5|113447.5|113347.5|2
1615770870000|2021-03-15 01:14:30|113448|113348|113430.5|113330.5|113448|113348|113430.5|113330.5|12
1615770880000|2021-03-15 01:14:40|113430|113330|113432|113332|113434|113334|113429|113329|7
1615770890000|2021-03-15 01:14:50|113433|113333|113436.5|113336.5|113436.5|113336.5|113433|113333|5
1615770900000|2021-03-15 01:15:00|113436|113336|113432|113332|113436|113336|113428|113328|12
1615770920000|2021-03-15 01:15:20|113431|113331|113436|113336|113438.5|113338.5|113426.5|113326.5|11
1615770930000|2021-03-15 01:15:30|113435.5|113335.5|113437|113337|113437|113337|113428.5|113328.5|12
1615770940000|2021-03-15 01:15:40|113436|113336|113442|113342|113443|113343|113436|113336|6
1615770950000|2021-03-15 01:15:50|113444|113344|113457.5|113357.5|113457.5|113357.5|113442.5|113342.5|14
1615770960000|2021-03-15 01:16:00|113458|113358|113442.5|113342.5|113459.5|113359.5|113442.5|113342.5|20
1615770970000|2021-03-15 01:16:10|113441.5|113341.5|113451|113351|113451|113351|113441|113341|7
1615770980000|2021-03-15 01:16:20|113452|113352|113438.5|113338.5|113453|113353|113438.5|113338.5|8
1615770990000|2021-03-15 01:16:30|113439|113339|113431.5|113331.5|113439|113339|113427|113327|13
1615771000000|2021-03-15 01:16:40|113428|113328|113422|113322|113428|113328|113421.5|113321.5|8
1615771010000|2021-03-15 01:16:50|113423.5|113323.5|113412|113312|113425.5|113325.5|113407.5|113307.5|16
1615771020000|2021-03-15 01:17:00|113412.5|113312.5|113416|113316|113416|113316|113411.5|113311.5|10
1615771030000|2021-03-15 01:17:10|113416.5|113316.5|113432|113332|113433.5|113333.5|113416.5|113316.5|18
1615771040000|2021-03-15 01:17:20|113432.5|113332.5|113448|113348|113448|113348|113432.5|113332.5|6
1615771050000|2021-03-15 01:17:30|113447.5|113347.5|113454|113354|113454|113354|113447.5|113347.5|6
1615771060000|2021-03-15 01:17:40|113454.5|113354.5|113452.5|113352.5|113454.5|113354.5|113448|113348|12
1615771070000|2021-03-15 01:17:50|113453|113353|113447.5|113347.5|113454.5|113354.5|113447.5|113347.5|6
1615771080000|2021-03-15 01:18:00|113445.5|113345.5|113441.5|113341.5|113445.5|113345.5|113435|113335|11
1615771090000|2021-03-15 01:18:10|113441|113341|113437|113337|113441|113341|113435.5|113335.5|5
1615771100000|2021-03-15 01:18:20|113437.5|113337.5|113425.5|113325.5|113441|113341|113425.5|113325.5|9
1615771110000|2021-03-15 01:18:30|113415|113315|113414|113314|113415|113315|113413|113313|5
1615771120000|2021-03-15 01:18:40|113412.5|113312.5|113421|113321|113426.5|113326.5|113412.5|113312.5|9
1615771130000|2021-03-15 01:18:50|113420|113320|113421|113321|113421|113321|113411.5|113311.5|8
1615771140000|2021-03-15 01:19:00|113420|113320|113421|113321|113421|113321|113411.5|113311.5|6
1615771150000|2021-03-15 01:19:10|113420|113320|113421|113321|113421|113321|113420|113320|2
1615771160000|2021-03-15 01:19:20|113420|113320|113407|113307|113420|113320|113406|113306|5
1615771170000|2021-03-15 01:19:30|113406|113306|113406|113306|113406|113306|113405.5|113305.5|5
1615771180000|2021-03-15 01:19:40|113406.5|113306.5|113406|113306|113406.5|113306.5|113405.5|113305.5|4
1615771190000|2021-03-15 01:19:50|113405.5|113305.5|113390.5|113290.5|113405.5|113305.5|113390.5|113290.5|14
1615771200000|2021-03-15 01:20:00|113389.3|113289.3|113382|113282|113390.5|113290.5|113381.5|113281.5|8
1615771210000|2021-03-15 01:20:10|113381.5|113281.5|113369|113269|113381.5|113281.5|113369|113269|14
1615771220000|2021-03-15 01:20:20|113370|113270|113363.5|113263.5|113373.5|113273.5|113363|113263|10
1615771230000|2021-03-15 01:20:30|113366|113266|113373|113273|113373|113273|113366|113266|2
1615771240000|2021-03-15 01:20:40|113373.5|113273.5|113372.5|113272.5|113376|113276|113372.5|113272.5|12
1615771250000|2021-03-15 01:20:50|113368|113268|113360.5|113260.5|113368|113268|113360.5|113260.5|3
1615771260000|2021-03-15 01:21:00|113356|113256|113360.5|113260.5|113361|113261|113355|113255|14
1615771270000|2021-03-15 01:21:10|113361.5|113261.5|113370|113270|113371|113271|113351.5|113251.5|17
1615771280000|2021-03-15 01:21:20|113371|113271|113375.5|113275.5|113378.5|113278.5|113371|113271|6
1615771290000|2021-03-15 01:21:30|113376.5|113276.5|113392|113292|113394|113294|113376.5|113276.5|14
1615771300000|2021-03-15 01:21:40|113391.5|113291.5|113385.5|113285.5|113391.5|113291.5|113385.5|113285.5|9
1615771310000|2021-03-15 01:21:50|113376.5|113276.5|113372.5|113272.5|113376.5|113276.5|113372.5|113272.5|7
1615771320000|2021-03-15 01:22:00|113372|113272|113363|113263|113375|113275|113363|113263|12
1615771330000|2021-03-15 01:22:10|113362|113262|113361|113261|113362|113262|113361|113261|2
1615771340000|2021-03-15 01:22:20|113362|113262|113376|113276|113376|113276|113362|113262|13
1615771350000|2021-03-15 01:22:30|113375.5|113275.5|113375.9|113275.9|113375.9|113275.9|113371|113271|6
1615771360000|2021-03-15 01:22:40|113371.7|113271.7|113375|113275|113375.9|113275.9|113371.7|113271.7|4
1615771370000|2021-03-15 01:22:50|113370.5|113270.5|113380|113280|113380|113280|113370|113270|7
1615771380000|2021-03-15 01:23:00|113376|113276|113385.5|113285.5|113385.5|113285.5|113371|113271|15
1615771390000|2021-03-15 01:23:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1615771400000|2021-03-15 01:23:20|113386|113286|113382|113282|113386.5|113286.5|113382|113282|6
1615771410000|2021-03-15 01:23:30|113381.5|113281.5|113381.5|113281.5|113385.4|113285.4|113381.5|113281.5|3
1615771420000|2021-03-15 01:23:40|113381|113281|113370|113270|113381|113281|113370|113270|5
1615771430000|2021-03-15 01:23:50|113370.5|113270.5|113375|113275|113375|113275|113370|113270|5
1615771440000|2021-03-15 01:24:00|113378|113278|113370|113270|113378|113278|113365|113265|6
1615771450000|2021-03-15 01:24:10|113370.5|113270.5|113370|113270|113370.5|113270.5|113370|113270|2
1615771460000|2021-03-15 01:24:20|113365|113265|113365|113265|113365|113265|113365|113265|1
1615771470000|2021-03-15 01:24:30|113370|113270|113370|113270|113370|113270|113365|113265|3
1615771480000|2021-03-15 01:24:40|113370.5|113270.5|113375|113275|113376|113276|113370.5|113270.5|3
1615771490000|2021-03-15 01:24:50|113371|113271|113375|113275|113375.5|113275.5|113371|113271|6
1615771500000|2021-03-15 01:25:00|113378|113278|113372|113272|113378|113278|113372|113272|4
1615771510000|2021-03-15 01:25:10|113373|113273|113378.5|113278.5|113379.9|113279.9|113372.2|113272.2|6
1615771520000|2021-03-15 01:25:20|113382|113282|113388|113288|113388|113288|113382|113282|2
1615771540000|2021-03-15 01:25:40|113388.5|113288.5|113392|113292|113398|113298|113388.5|113288.5|4
1615771550000|2021-03-15 01:25:50|113389|113289|113388.5|113288.5|113393|113293|113383.5|113283.5|9
1615771560000|2021-03-15 01:26:00|113393|113293|113392|113292|113398|113298|113392|113292|3
1615771570000|2021-03-15 01:26:10|113382|113282|113382|113282|113382|113282|113382|113282|1
1615771580000|2021-03-15 01:26:20|113378|113278|113372.5|113272.5|113378.5|113278.5|113366|113266|10
1615771590000|2021-03-15 01:26:30|113372|113272|113367.5|113267.5|113372|113272|113365|113265|9
1615771600000|2021-03-15 01:26:40|113374|113274|113382|113282|113382|113282|113373|113273|5
1615771610000|2021-03-15 01:26:50|113378.5|113278.5|113376.5|113276.5|113382|113282|113376.5|113276.5|6
1615771620000|2021-03-15 01:27:00|113375|113275|113373.5|113273.5|113381|113281|113372.5|113272.5|9
1615771630000|2021-03-15 01:27:10|113378.5|113278.5|113378.5|113278.5|113382.5|113282.5|113378|113278|6
1615771640000|2021-03-15 01:27:20|113382|113282|113373|113273|113382|113282|113372.5|113272.5|4
1615771650000|2021-03-15 01:27:30|113374|113274|113373|113273|113378.5|113278.5|113373|113273|4
1615771660000|2021-03-15 01:27:40|113372|113272|113363.5|113263.5|113372|113272|113363|113263|7
1615771670000|2021-03-15 01:27:50|113368.5|113268.5|113359|113259|113368.5|113268.5|113359|113259|7
1615771680000|2021-03-15 01:28:00|113358.5|113258.5|113356.1|113256.1|113364|113264|113356.1|113256.1|8
1615771690000|2021-03-15 01:28:10|113357.6|113257.6|113327.5|113227.5|113357.6|113257.6|113326.1|113226.1|13
1615771700000|2021-03-15 01:28:20|113326.5|113226.5|113333|113233|113334.5|113234.5|113325.1|113225.1|14
1615771710000|2021-03-15 01:28:30|113332|113232|113327|113227|113332|113232|113327|113227|11
1615771720000|2021-03-15 01:28:40|113326.5|113226.5|113328|113228|113328.5|113228.5|113326.5|113226.5|6
1615771730000|2021-03-15 01:28:50|113329|113229|113328.5|113228.5|113329|113229|113328.5|113228.5|2
1615771740000|2021-03-15 01:29:00|113328|113228|113329|113229|113329|113229|113327|113227|4
1615771750000|2021-03-15 01:29:10|113337.6|113237.6|113344.6|113244.6|113344.6|113244.6|113337.6|113237.6|4
1615771760000|2021-03-15 01:29:20|113344|113244|113344|113244|113345|113245|113344|113244|7
1615771770000|2021-03-15 01:29:30|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|1
1615771780000|2021-03-15 01:29:40|113346|113246|113347|113247|113349.5|113249.5|113346|113246|8
1615771790000|2021-03-15 01:29:50|113346.5|113246.5|113352|113252|113353.5|113253.5|113346.5|113246.5|9
1615771800000|2021-03-15 01:30:00|113353|113253|113351.5|113251.5|113357.5|113257.5|113351.5|113251.5|17
1615771810000|2021-03-15 01:30:10|113351|113251|113345.5|113245.5|113351.5|113251.5|113345|113245|8
1615771820000|2021-03-15 01:30:20|113342.5|113242.5|113330|113230|113342.5|113242.5|113330|113230|9
1615771830000|2021-03-15 01:30:30|113331|113231|113321|113221|113331|113231|113320|113220|10
1615771840000|2021-03-15 01:30:40|113321.5|113221.5|113330|113230|113330|113230|113320|113220|9
1615771850000|2021-03-15 01:30:50|113330.5|113230.5|113345.2|113245.2|113347.2|113247.2|113330.5|113230.5|12
1615771860000|2021-03-15 01:31:00|113346.2|113246.2|113361.8|113261.8|113367.5|113267.5|113346.2|113246.2|14
1615771870000|2021-03-15 01:31:10|113365|113265|113372.3|113272.3|113377.9|113277.9|113365|113265|17
1615771880000|2021-03-15 01:31:20|113371.3|113271.3|113371.3|113271.3|113372.3|113272.3|113360.8|113260.8|21
1615771890000|2021-03-15 01:31:30|113367.5|113267.5|113367|113267|113371.8|113271.8|113366.5|113266.5|13
1615771900000|2021-03-15 01:31:40|113370.3|113270.3|113371.5|113271.5|113372.3|113272.3|113362|113262|13
1615771910000|2021-03-15 01:31:50|113370.5|113270.5|113371|113271|113372|113272|113370.5|113270.5|11
1615771920000|2021-03-15 01:32:00|113370.5|113270.5|113371.5|113271.5|113376.5|113276.5|113370.5|113270.5|8
1615771930000|2021-03-15 01:32:10|113372|113272|113386|113286|113386|113286|113371|113271|17
1615771940000|2021-03-15 01:32:20|113385.5|113285.5|113370.5|113270.5|113385.5|113285.5|113370.5|113270.5|12
1615771950000|2021-03-15 01:32:30|113371.5|113271.5|113380|113280|113380|113280|113370.5|113270.5|9
1615771960000|2021-03-15 01:32:40|113380.5|113280.5|113385|113285|113385|113285|113380|113280|12
1615771970000|2021-03-15 01:32:50|113380.5|113280.5|113370.5|113270.5|113380.5|113280.5|113370.5|113270.5|12
1615771980000|2021-03-15 01:33:00|113370|113270|113366|113266|113370|113270|113361.3|113261.3|9
1615771990000|2021-03-15 01:33:10|113362.5|113262.5|113365.5|113265.5|113365.5|113265.5|113361.3|113261.3|4
1615772000000|2021-03-15 01:33:20|113366.5|113266.5|113370|113270|113380|113280|113366.5|113266.5|6
1615772010000|2021-03-15 01:33:30|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|1
1615772020000|2021-03-15 01:33:40|113362|113262|113355|113255|113362|113262|113350.5|113250.5|8
1615772030000|2021-03-15 01:33:50|113350.5|113250.5|113340.5|113240.5|113350.5|113250.5|113340|113240|7
1615772040000|2021-03-15 01:34:00|113341|113241|113355|113255|113355|113255|113341|113241|5
1615772050000|2021-03-15 01:34:10|113350|113250|113350|113250|113355|113255|113350|113250|8
1615772060000|2021-03-15 01:34:20|113348.2|113248.2|113335|113235|113350|113250|113335|113235|11
1615772070000|2021-03-15 01:34:30|113333.4|113233.4|113331|113231|113335|113235|113325.3|113225.3|12
1615772080000|2021-03-15 01:34:40|113331.5|113231.5|113335|113235|113340|113240|113331.5|113231.5|5
1615772100000|2021-03-15 01:35:00|113336|113236|113360|113260|113360.3|113260.3|113336|113236|10
1615772110000|2021-03-15 01:35:10|113354.8|113254.8|113350|113250|113355.3|113255.3|113350|113250|4
1615772120000|2021-03-15 01:35:20|113341.8|113241.8|113335.3|113235.3|113341.8|113241.8|113335|113235|6
1615772130000|2021-03-15 01:35:30|113331.5|113231.5|113350|113250|113350|113250|113331.5|113231.5|9
1615772140000|2021-03-15 01:35:40|113355|113255|113365.5|113265.5|113370|113270|113355|113255|14
1615772150000|2021-03-15 01:35:50|113361.3|113261.3|113365|113265|113369.7|113269.7|113361.3|113261.3|10
1615772160000|2021-03-15 01:36:00|113370|113270|113350|113250|113370.5|113270.5|113350|113250|13
1615772170000|2021-03-15 01:36:10|113351|113251|113355|113255|113355.7|113255.7|113351|113251|4
1615772180000|2021-03-15 01:36:20|113353.8|113253.8|113360|113260|113360|113260|113350|113250|8
1615772190000|2021-03-15 01:36:30|113361|113261|113362|113262|113363|113263|113361|113261|7
1615772200000|2021-03-15 01:36:40|113363|113263|113355|113255|113367.5|113267.5|113353.3|113253.3|8
1615772210000|2021-03-15 01:36:50|113352|113252|113360|113260|113360|113260|113350.5|113250.5|7
1615772220000|2021-03-15 01:37:00|113360.5|113260.5|113371|113271|113375|113275|113360|113260|10
1615772230000|2021-03-15 01:37:10|113370.5|113270.5|113371.5|113271.5|113371.5|113271.5|113370|113270|7
1615772250000|2021-03-15 01:37:30|113372.5|113272.5|113381.5|113281.5|113381.5|113281.5|113371.5|113271.5|11
1615772260000|2021-03-15 01:37:40|113380|113280|113380|113280|113383.4|113283.4|113371.5|113271.5|11
1615772270000|2021-03-15 01:37:50|113380.5|113280.5|113381|113281|113385|113285|113375.3|113275.3|10
1615772280000|2021-03-15 01:38:00|113385|113285|113380|113280|113385|113285|113372|113272|8
1615772290000|2021-03-15 01:38:10|113381|113281|113380.5|113280.5|113381.5|113281.5|113380|113280|5
1615772300000|2021-03-15 01:38:20|113380|113280|113375|113275|113380|113280|113375|113275|4
1615772310000|2021-03-15 01:38:30|113375.5|113275.5|113375.5|113275.5|113376.5|113276.5|113375|113275|5
1615772320000|2021-03-15 01:38:40|113375|113275|113375|113275|113376|113276|113375|113275|5
1615772330000|2021-03-15 01:38:50|113376.8|113276.8|113381.3|113281.3|113381.3|113281.3|113376.8|113276.8|2
1615772340000|2021-03-15 01:39:00|113380|113280|113385|113285|113385|113285|113380|113280|4
1615772350000|2021-03-15 01:39:10|113386|113286|113386.5|113286.5|113388.3|113288.3|113385.5|113285.5|7
1615772360000|2021-03-15 01:39:20|113386|113286|113402.5|113302.5|113403.3|113303.3|113386|113286|12
1615772370000|2021-03-15 01:39:30|113402|113302|113402.5|113302.5|113408|113308|113402|113302|5
1615772380000|2021-03-15 01:39:40|113403.5|113303.5|113412.5|113312.5|113412.5|113312.5|113403.5|113303.5|6
1615772390000|2021-03-15 01:39:50|113413.5|113313.5|113426.3|113326.3|113426.3|113326.3|113413.5|113313.5|12
1615772400000|2021-03-15 01:40:00|113429.2|113329.2|113425|113325|113442.3|113342.3|113425|113325|14
1615772410000|2021-03-15 01:40:10|113422.3|113322.3|113430|113330|113430|113330|113422.3|113322.3|10
1615772420000|2021-03-15 01:40:20|113430.3|113330.3|113421.5|113321.5|113431.3|113331.3|113420.5|113320.5|11
1615772430000|2021-03-15 01:40:30|113423|113323|113420.5|113320.5|113423|113323|113420|113320|13
1615772440000|2021-03-15 01:40:40|113422|113322|113422.9|113322.9|113427.2|113327.2|113420.5|113320.5|7
1615772450000|2021-03-15 01:40:50|113430|113330|113430.5|113330.5|113432|113332|113430|113330|7
1615772460000|2021-03-15 01:41:00|113432|113332|113434.5|113334.5|113436|113336|113430.5|113330.5|5
1615772470000|2021-03-15 01:41:10|113435.5|113335.5|113425.5|113325.5|113436|113336|113424.5|113324.5|8
1615772480000|2021-03-15 01:41:20|113425|113325|113427|113327|113427.3|113327.3|113424|113324|10
1615772490000|2021-03-15 01:41:30|113428|113328|113433.5|113333.5|113435|113335|113428|113328|9
1615772500000|2021-03-15 01:41:40|113434.5|113334.5|113434.5|113334.5|113436|113336|113433|113333|15
1615772510000|2021-03-15 01:41:50|113433|113333|113448.8|113348.8|113448.8|113348.8|113433|113333|12
1615772520000|2021-03-15 01:42:00|113448.5|113348.5|113468.3|113368.3|113475.8|113375.8|113443.4|113343.4|14
1615772530000|2021-03-15 01:42:10|113470.3|113370.3|113471.8|113371.8|113471.8|113371.8|113458.6|113358.6|12
1615772540000|2021-03-15 01:42:20|113472.8|113372.8|113466.3|113366.3|113474.3|113374.3|113458.8|113358.8|10
1615772550000|2021-03-15 01:42:30|113465.8|113365.8|113475.3|113375.3|113475.8|113375.8|113465.8|113365.8|11
1615772560000|2021-03-15 01:42:40|113473.8|113373.8|113468.3|113368.3|113475.3|113375.3|113467.8|113367.8|9
1615772570000|2021-03-15 01:42:50|113469.3|113369.3|113473|113373|113484.3|113384.3|113469.3|113369.3|12
1615772580000|2021-03-15 01:43:00|113467.8|113367.8|113473|113373|113474|113374|113465.3|113365.3|11
1615772590000|2021-03-15 01:43:10|113474|113374|113474|113374|113474|113374|113474|113374|1
1615772600000|2021-03-15 01:43:20|113475|113375|113487.3|113387.3|113487.3|113387.3|113474|113374|7
1615772610000|2021-03-15 01:43:30|113492.8|113392.8|113498.8|113398.8|113500.5|113400.5|113492.8|113392.8|12
1615772620000|2021-03-15 01:43:40|113499.8|113399.8|113475.6|113375.6|113499.8|113399.8|113474.6|113374.6|17
1615772630000|2021-03-15 01:43:50|113477.1|113377.1|113481.5|113381.5|113486.1|113386.1|113475.5|113375.5|17
1615772640000|2021-03-15 01:44:00|113482.5|113382.5|113486.5|113386.5|113493|113393|113482.5|113382.5|17
1615772650000|2021-03-15 01:44:10|113492|113392|113487.5|113387.5|113492|113392|113485.5|113385.5|13
1615772660000|2021-03-15 01:44:20|113492|113392|113485|113385|113492|113392|113485|113385|5
1615772670000|2021-03-15 01:44:30|113487|113387|113473.8|113373.8|113491|113391|113473.8|113373.8|15
1615772680000|2021-03-15 01:44:40|113472.3|113372.3|113491.8|113391.8|113491.8|113391.8|113472.3|113372.3|15
1615772690000|2021-03-15 01:44:50|113490.8|113390.8|113486.5|113386.5|113491.5|113391.5|113485.5|113385.5|9
1615772700000|2021-03-15 01:45:00|113486|113386|113483.9|113383.9|113490.5|113390.5|113483.9|113383.9|7
1615772710000|2021-03-15 01:45:10|113475.8|113375.8|113457.3|113357.3|113480.5|113380.5|113456.3|113356.3|18
1615772720000|2021-03-15 01:45:20|113462.5|113362.5|113481|113381|113481.3|113381.3|113462.5|113362.5|21
1615772730000|2021-03-15 01:45:30|113480|113380|113491.5|113391.5|113491.5|113391.5|113480|113380|14
1615772740000|2021-03-15 01:45:40|113490.5|113390.5|113491.5|113391.5|113495.2|113395.2|113490.5|113390.5|9
1615772750000|2021-03-15 01:45:50|113491|113391|113485|113385|113491|113391|113480|113380|7
1615772760000|2021-03-15 01:46:00|113481|113381|113490|113390|113490|113390|113481|113381|3
1615772770000|2021-03-15 01:46:10|113481|113381|113505|113405|113505|113405|113480|113380|15
1615772780000|2021-03-15 01:46:20|113496.3|113396.3|113500.5|113400.5|113501.5|113401.5|113496.3|113396.3|4
1615772790000|2021-03-15 01:46:30|113500|113400|113495|113395|113500|113400|113495|113395|2
1615772800000|2021-03-15 01:46:40|113500.5|113400.5|113512|113412|113512|113412|113500|113400|7
1615772810000|2021-03-15 01:46:50|113511|113411|113525.1|113425.1|113531|113431|113511|113411|13
1615772820000|2021-03-15 01:47:00|113525|113425|113540.8|113440.8|113540.8|113440.8|113525|113425|15
1615772830000|2021-03-15 01:47:10|113540|113440|113545|113445|113545.1|113445.1|113535|113435|14
1615772840000|2021-03-15 01:47:20|113545.5|113445.5|113545|113445|113551.3|113451.3|113545|113445|9
1615772850000|2021-03-15 01:47:30|113545.3|113445.3|113545|113445|113550|113450|113540.8|113440.8|7
1615772860000|2021-03-15 01:47:40|113540.3|113440.3|113530.5|113430.5|113540.8|113440.8|113530.5|113430.5|11
1615772870000|2021-03-15 01:47:50|113534.3|113434.3|113530|113430|113535|113435|113530|113430|10
1615772900000|2021-03-15 01:48:20|113530.5|113430.5|113530|113430|113538.7|113438.7|113530|113430|6
1615772910000|2021-03-15 01:48:30|113526.3|113426.3|113530|113430|113530|113430|113525.7|113425.7|4
1615772930000|2021-03-15 01:48:50|113537.7|113437.7|113525|113425|113537.7|113437.7|113525|113425|5
1615772940000|2021-03-15 01:49:00|113515|113415|113513.4|113413.4|113515|113415|113503.4|113403.4|10
1615772950000|2021-03-15 01:49:10|113510|113410|113510|113410|113511|113411|113510|113410|6
1615772960000|2021-03-15 01:49:20|113510.3|113410.3|113510.3|113410.3|113510.3|113410.3|113510.3|113410.3|1
1615772970000|2021-03-15 01:49:30|113511.3|113411.3|113510|113410|113517|113417|113510|113410|9
1615772980000|2021-03-15 01:49:40|113504.3|113404.3|113500|113400|113504.3|113404.3|113500|113400|2
1615772990000|2021-03-15 01:49:50|113504.3|113404.3|113510|113410|113510|113410|113504.3|113404.3|2
1615773000000|2021-03-15 01:50:00|113505|113405|113505|113405|113510|113410|113504.3|113404.3|7
1615773010000|2021-03-15 01:50:10|113510|113410|113510|113410|113510|113410|113510|113410|1
1615773020000|2021-03-15 01:50:20|113505|113405|113510|113410|113510|113410|113505|113405|2
1615773030000|2021-03-15 01:50:30|113505|113405|113505|113405|113505|113405|113505|113405|1
1615773050000|2021-03-15 01:50:50|113510|113410|113505|113405|113510|113410|113500|113400|5
1615773060000|2021-03-15 01:51:00|113510|113410|113510|113410|113510|113410|113510|113410|1
1615773070000|2021-03-15 01:51:10|113505|113405|113505|113405|113505|113405|113505|113405|1
1615773080000|2021-03-15 01:51:20|113500.3|113400.3|113495|113395|113500.3|113400.3|113495|113395|5
1615773110000|2021-03-15 01:51:50|113480.2|113380.2|113481.5|113381.5|113481.5|113381.5|113480.2|113380.2|3
1615773120000|2021-03-15 01:52:00|113480.5|113380.5|113520|113420|113535|113435|113480.5|113380.5|21
1615773130000|2021-03-15 01:52:10|113524.7|113424.7|113520|113420|113525.9|113425.9|113520|113420|9
1615773140000|2021-03-15 01:52:20|113520.3|113420.3|113534.7|113434.7|113547.3|113447.3|113520.3|113420.3|15
1615773150000|2021-03-15 01:52:30|113536|113436|113545|113445|113545|113445|113535.1|113435.1|6
1615773160000|2021-03-15 01:52:40|113539.7|113439.7|113510|113410|113539.7|113439.7|113507.9|113407.9|11
1615773170000|2021-03-15 01:52:50|113506.9|113406.9|113520|113420|113530|113430|113506.9|113406.9|9
1615773180000|2021-03-15 01:53:00|113520.8|113420.8|113530|113430|113530|113430|113520|113420|9
1615773200000|2021-03-15 01:53:20|113536.3|113436.3|113540|113440|113540|113440|113536.3|113436.3|2
1615773210000|2021-03-15 01:53:30|113545|113445|113540|113440|113545|113445|113540|113440|4
1615773220000|2021-03-15 01:53:40|113545|113445|113555|113455|113555|113455|113545|113445|4
1615773230000|2021-03-15 01:53:50|113555.3|113455.3|113563.2|113463.2|113579.2|113479.2|113555.3|113455.3|14
1615773240000|2021-03-15 01:54:00|113569.2|113469.2|113577.7|113477.7|113578.7|113478.7|113569.2|113469.2|11
1615773250000|2021-03-15 01:54:10|113579.2|113479.2|113595|113495|113595|113495|113579.2|113479.2|8
1615773260000|2021-03-15 01:54:20|113585|113485|113585|113485|113585|113485|113585|113485|1
1615773270000|2021-03-15 01:54:30|113589.2|113489.2|113580|113480|113590|113490|113580|113480|9
1615773280000|2021-03-15 01:54:40|113580.3|113480.3|113584.5|113484.5|113584.5|113484.5|113580|113480|8
1615773290000|2021-03-15 01:54:50|113583.7|113483.7|113580|113480|113584.5|113484.5|113580|113480|6
1615773300000|2021-03-15 01:55:00|113581.3|113481.3|113580|113480|113585|113485|113570|113470|13
1615773320000|2021-03-15 01:55:20|113580.5|113480.5|113580|113480|113580.5|113480.5|113580|113480|2
1615773340000|2021-03-15 01:55:40|113581|113481|113595|113495|113595|113495|113580|113480|7
1615773350000|2021-03-15 01:55:50|113598.8|113498.8|113604.5|113504.5|113612.2|113512.2|113598.8|113498.8|13
1615773360000|2021-03-15 01:56:00|113603.5|113503.5|113595|113495|113603.5|113503.5|113595|113495|3
1615773370000|2021-03-15 01:56:10|113586.7|113486.7|113590|113490|113590|113490|113580|113480|10
1615773380000|2021-03-15 01:56:20|113585.5|113485.5|113585|113485|113585.5|113485.5|113580|113480|7
1615773390000|2021-03-15 01:56:30|113584|113484|113580.3|113480.3|113584|113484|113580|113480|4
1615773400000|2021-03-15 01:56:40|113580|113480|113588.7|113488.7|113588.7|113488.7|113570|113470|12
1615773410000|2021-03-15 01:56:50|113585|113485|113580|113480|113585|113485|113580|113480|11
1615773420000|2021-03-15 01:57:00|113575|113475|113565.3|113465.3|113580|113480|113565.3|113465.3|3
1615773430000|2021-03-15 01:57:10|113565|113465|113566.2|113466.2|113566.2|113466.2|113565|113465|2
1615773440000|2021-03-15 01:57:20|113570|113470|113581.3|113481.3|113581.3|113481.3|113570|113470|6
1615773450000|2021-03-15 01:57:30|113580|113480|113578.9|113478.9|113584.8|113484.8|113576.4|113476.4|7
1615773460000|2021-03-15 01:57:40|113581.5|113481.5|113585.3|113485.3|113585.3|113485.3|113581.5|113481.5|2
1615773470000|2021-03-15 01:57:50|113588.5|113488.5|113588.5|113488.5|113588.5|113488.5|113588.5|113488.5|1
1615773480000|2021-03-15 01:58:00|113584.8|113484.8|113578.3|113478.3|113584.8|113484.8|113578.3|113478.3|2
1615773510000|2021-03-15 01:58:30|113582.5|113482.5|113582.8|113482.8|113589.5|113489.5|113575.8|113475.8|11
1615773520000|2021-03-15 01:58:40|113579|113479|113579|113479|113579|113479|113579|113479|1
1615773530000|2021-03-15 01:58:50|113575.9|113475.9|113574.9|113474.9|113575.9|113475.9|113574.9|113474.9|2
1615773540000|2021-03-15 01:59:00|113577|113477|113577|113477|113577|113477|113577|113477|1
1615773550000|2021-03-15 01:59:10|113588|113488|113577.5|113477.5|113588.5|113488.5|113577.5|113477.5|4
1615773560000|2021-03-15 01:59:20|113577|113477|113567|113467|113581|113481|113567|113467|6
1615773570000|2021-03-15 01:59:30|113558.5|113458.5|113554.5|113454.5|113558.5|113458.5|113552|113452|8
1615773580000|2021-03-15 01:59:40|113552.5|113452.5|113552|113452|113558.5|113458.5|113551.5|113451.5|16
1615773590000|2021-03-15 01:59:50|113553|113453|113571|113471|113571|113471|113553|113453|8
1615773600000|2021-03-15 02:00:00|113570|113470|113561|113461|113571.5|113471.5|113561|113461|7
1615773610000|2021-03-15 02:00:10|113568|113468|113556|113456|113568|113468|113556|113456|11
1615773620000|2021-03-15 02:00:20|113552|113452|113556|113456|113561.5|113461.5|113551.5|113451.5|8
1615773630000|2021-03-15 02:00:30|113551.3|113451.3|113556|113456|113561.3|113461.3|113551.3|113451.3|5
1615773640000|2021-03-15 02:00:40|113550|113450|113559|113459|113559|113459|113550|113450|3
1615773650000|2021-03-15 02:00:50|113560|113460|113560|113460|113570|113470|113560|113460|4
1615773660000|2021-03-15 02:01:00|113554.5|113454.5|113545|113445|113554.5|113454.5|113540|113440|7
1615773670000|2021-03-15 02:01:10|113550|113450|113540|113440|113555|113455|113540|113440|11
1615773680000|2021-03-15 02:01:20|113545|113445|113540|113440|113550|113450|113538.7|113438.7|6
1615773690000|2021-03-15 02:01:30|113543.5|113443.5|113543.9|113443.9|113547|113447|113543.4|113443.4|6
1615773710000|2021-03-15 02:01:50|113545.7|113445.7|113545.7|113445.7|113545.7|113445.7|113545.7|113445.7|1
1615773720000|2021-03-15 02:02:00|113545|113445|113540|113440|113545|113445|113535|113435|4
1615773730000|2021-03-15 02:02:10|113539.5|113439.5|113520|113420|113539.5|113439.5|113518.5|113418.5|8
1615773740000|2021-03-15 02:02:20|113519.7|113419.7|113520.5|113420.5|113520.5|113420.5|113515|113415|9
1615773750000|2021-03-15 02:02:30|113520|113420|113515|113415|113520|113420|113515|113415|5
1615773760000|2021-03-15 02:02:40|113515.2|113415.2|113515|113415|113518|113418|113515|113415|3
1615773770000|2021-03-15 02:02:50|113515.2|113415.2|113510.5|113410.5|113515.2|113415.2|113505|113405|7
1615773780000|2021-03-15 02:03:00|113518.2|113418.2|113507|113407|113518.2|113418.2|113507|113407|15
1615773790000|2021-03-15 02:03:10|113510|113410|113520|113420|113520|113420|113510|113410|4
1615773810000|2021-03-15 02:03:30|113515.7|113415.7|113515|113415|113515.7|113415.7|113510.5|113410.5|3
1615773820000|2021-03-15 02:03:40|113520|113420|113505.3|113405.3|113520|113420|113505.3|113405.3|5
1615773830000|2021-03-15 02:03:50|113501.1|113401.1|113505|113405|113505|113405|113499.7|113399.7|7
1615773850000|2021-03-15 02:04:10|113506.6|113406.6|113515|113415|113515.1|113415.1|113506.6|113406.6|7
1615773860000|2021-03-15 02:04:20|113518|113418|113515|113415|113518|113418|113515|113415|2
1615773870000|2021-03-15 02:04:30|113513.4|113413.4|113513.4|113413.4|113517.5|113417.5|113513.4|113413.4|3
1615773880000|2021-03-15 02:04:40|113513.9|113413.9|113510|113410|113513.9|113413.9|113510|113410|2
1615773910000|2021-03-15 02:05:10|113505|113405|113505|113405|113505|113405|113505|113405|1
1615773920000|2021-03-15 02:05:20|113509|113409|113508.5|113408.5|113510|113410|113508.5|113408.5|5
1615773930000|2021-03-15 02:05:30|113515|113415|113519.5|113419.5|113519.5|113419.5|113515|113415|2
1615773940000|2021-03-15 02:05:40|113515|113415|113515|113415|113518.5|113418.5|113509.5|113409.5|10
1615773950000|2021-03-15 02:05:50|113519.5|113419.5|113520|113420|113520|113420|113519.5|113419.5|2
1615773960000|2021-03-15 02:06:00|113519.5|113419.5|113518|113418|113519.5|113419.5|113515|113415|5
1615773970000|2021-03-15 02:06:10|113518.5|113418.5|113520|113420|113520|113420|113518.5|113418.5|3
1615773980000|2021-03-15 02:06:20|113519.5|113419.5|113519.5|113419.5|113520|113420|113519.5|113419.5|3
1615773990000|2021-03-15 02:06:30|113520|113420|113515|113415|113520|113420|113515|113415|4
1615774000000|2021-03-15 02:06:40|113519.5|113419.5|113519.5|113419.5|113524.3|113424.3|113518.5|113418.5|8
1615774010000|2021-03-15 02:06:50|113520|113420|113520|113420|113520|113420|113520|113420|1
1615774020000|2021-03-15 02:07:00|113515|113415|113508.5|113408.5|113515|113415|113508.5|113408.5|3
1615774030000|2021-03-15 02:07:10|113499.5|113399.5|113498|113398|113499.5|113399.5|113484.5|113384.5|11
1615774040000|2021-03-15 02:07:20|113489.5|113389.5|113487.7|113387.7|113489.5|113389.5|113482.5|113382.5|4
1615774050000|2021-03-15 02:07:30|113488.2|113388.2|113489.2|113389.2|113489.2|113389.2|113488.2|113388.2|6
1615774060000|2021-03-15 02:07:40|113490|113390|113498.5|113398.5|113498.5|113398.5|113489.2|113389.2|5
1615774070000|2021-03-15 02:07:50|113499.5|113399.5|113500|113400|113500|113400|113499.5|113399.5|2
1615774080000|2021-03-15 02:08:00|113499|113399|113509.2|113409.2|113509.2|113409.2|113499|113399|8
1615774090000|2021-03-15 02:08:10|113509.5|113409.5|113519.5|113419.5|113519.5|113419.5|113508.5|113408.5|7
1615774100000|2021-03-15 02:08:20|113523|113423|113520|113420|113523|113423|113520|113420|2
1615774110000|2021-03-15 02:08:30|113515|113415|113503.5|113403.5|113515|113415|113503.5|113403.5|7
1615774120000|2021-03-15 02:08:40|113501.3|113401.3|113492|113392|113501.3|113401.3|113491.3|113391.3|19
1615774130000|2021-03-15 02:08:50|113491.5|113391.5|113481.8|113381.8|113492|113392|113481.8|113381.8|8
1615774140000|2021-03-15 02:09:00|113487|113387|113476.2|113376.2|113487|113387|113472.7|113372.7|17
1615774150000|2021-03-15 02:09:10|113475.7|113375.7|113481.9|113381.9|113481.9|113381.9|113475.7|113375.7|10
1615774160000|2021-03-15 02:09:20|113481.4|113381.4|113479.5|113379.5|113484.8|113384.8|113476.5|113376.5|14
1615774170000|2021-03-15 02:09:30|113479|113379|113485.3|113385.3|113485.3|113385.3|113479|113379|4
1615774180000|2021-03-15 02:09:40|113489.5|113389.5|113498|113398|113498.7|113398.7|113489.5|113389.5|10
1615774190000|2021-03-15 02:09:50|113489.5|113389.5|113485.3|113385.3|113489.5|113389.5|113485|113385|4
1615774200000|2021-03-15 02:10:00|113484|113384|113484|113384|113484.5|113384.5|113484|113384|3
1615774210000|2021-03-15 02:10:10|113484.5|113384.5|113485|113385|113485|113385|113484.5|113384.5|2
1615774220000|2021-03-15 02:10:20|113489|113389|113489|113389|113489|113389|113489|113389|1
1615774230000|2021-03-15 02:10:30|113488|113388|113499.5|113399.5|113499.5|113399.5|113488|113388|6
1615774240000|2021-03-15 02:10:40|113500|113400|113507.5|113407.5|113507.5|113407.5|113499.5|113399.5|4
1615774250000|2021-03-15 02:10:50|113508|113408|113517|113417|113517|113417|113508|113408|5
1615774260000|2021-03-15 02:11:00|113517.5|113417.5|113525|113425|113525|113425|113517|113417|7
1615774270000|2021-03-15 02:11:10|113527|113427|113516.2|113416.2|113527|113427|113516.2|113416.2|9
1615774290000|2021-03-15 02:11:30|113510|113410|113508|113408|113510|113410|113508|113408|3
1615774300000|2021-03-15 02:11:40|113507|113407|113508|113408|113508|113408|113506.5|113406.5|4
1615774310000|2021-03-15 02:11:50|113514.8|113414.8|113518|113418|113518|113418|113514.8|113414.8|3
1615774320000|2021-03-15 02:12:00|113519.5|113419.5|113520|113420|113520.7|113420.7|113519.5|113419.5|4
1615774330000|2021-03-15 02:12:10|113525|113425|113527.5|113427.5|113536.7|113436.7|113525|113425|9
1615774340000|2021-03-15 02:12:20|113522|113422|113520|113420|113522|113422|113520|113420|2
1615774350000|2021-03-15 02:12:30|113522.5|113422.5|113527.7|113427.7|113527.7|113427.7|113522.5|113422.5|3
1615774360000|2021-03-15 02:12:40|113528|113428|113528|113428|113528.5|113428.5|113528|113428|3
1615774380000|2021-03-15 02:13:00|113523|113423|113527.7|113427.7|113527.7|113427.7|113523|113423|7
1615774390000|2021-03-15 02:13:10|113523|113423|113524|113424|113528|113428|113523|113423|3
1615774400000|2021-03-15 02:13:20|113528|113428|113525|113425|113529|113429|113525|113425|4
1615774410000|2021-03-15 02:13:30|113529.5|113429.5|113525|113425|113529.5|113429.5|113525|113425|2
1615774420000|2021-03-15 02:13:40|113524.5|113424.5|113524.5|113424.5|113524.5|113424.5|113524.5|113424.5|1
1615774430000|2021-03-15 02:13:50|113525|113425|113525|113425|113525|113425|113525|113425|1
1615774440000|2021-03-15 02:14:00|113524.5|113424.5|113524.5|113424.5|113524.5|113424.5|113524.5|113424.5|1
1615774460000|2021-03-15 02:14:20|113525|113425|113525|113425|113525|113425|113525|113425|1
1615774480000|2021-03-15 02:14:40|113524.5|113424.5|113510|113410|113524.5|113424.5|113510|113410|4
1615774490000|2021-03-15 02:14:50|113505|113405|113505|113405|113510|113410|113505|113405|3
1615774500000|2021-03-15 02:15:00|113500|113400|113500|113400|113505|113405|113500|113400|3
1615774510000|2021-03-15 02:15:10|113490|113390|113490|113390|113490|113390|113489.5|113389.5|3
1615774520000|2021-03-15 02:15:20|113504.4|113404.4|113504.7|113404.7|113504.7|113404.7|113504.4|113404.4|2
1615774530000|2021-03-15 02:15:30|113505.3|113405.3|113505.3|113405.3|113505.3|113405.3|113505.3|113405.3|1
1615774550000|2021-03-15 02:15:50|113514.4|113414.4|113515.3|113415.3|113519.5|113419.5|113510|113410|12
1615774560000|2021-03-15 02:16:00|113515|113415|113510|113410|113515|113415|113510|113410|2
1615774570000|2021-03-15 02:16:10|113505|113405|113510|113410|113510|113410|113505|113405|2
1615774580000|2021-03-15 02:16:20|113505.7|113405.7|113510.5|113410.5|113510.5|113410.5|113505|113405|4
1615774590000|2021-03-15 02:16:30|113520|113420|113526|113426|113526|113426|113520|113420|5
1615774600000|2021-03-15 02:16:40|113527|113427|113530|113430|113530|113430|113527|113427|2
1615774610000|2021-03-15 02:16:50|113528.7|113428.7|113530|113430|113530|113430|113526|113426|3
1615774620000|2021-03-15 02:17:00|113526|113426|113530|113430|113530|113430|113526|113426|3
1615774630000|2021-03-15 02:17:10|113530.3|113430.3|113540|113440|113540|113440|113530|113430|5
1615774650000|2021-03-15 02:17:30|113545|113445|113560.8|113460.8|113566|113466|113545|113445|8
1615774660000|2021-03-15 02:17:40|113561.8|113461.8|113570|113470|113570|113470|113561.3|113461.3|10
1615774670000|2021-03-15 02:17:50|113566.9|113466.9|113570.8|113470.8|113580.8|113480.8|113566.4|113466.4|13
1615774680000|2021-03-15 02:18:00|113570.3|113470.3|113580.3|113480.3|113580.3|113480.3|113570.3|113470.3|7
1615774690000|2021-03-15 02:18:10|113580.8|113480.8|113586.4|113486.4|113590|113490|113580.8|113480.8|6
1615774700000|2021-03-15 02:18:20|113586.9|113486.9|113595|113495|113595|113495|113585.9|113485.9|9
1615774710000|2021-03-15 02:18:30|113598.2|113498.2|113601.3|113501.3|113606|113506|113598.2|113498.2|8
1615774720000|2021-03-15 02:18:40|113602.3|113502.3|113606.4|113506.4|113607.4|113507.4|113602.3|113502.3|5
1615774730000|2021-03-15 02:18:50|113607.4|113507.4|113610|113510|113610|113510|113605|113505|6
1615774740000|2021-03-15 02:19:00|113605|113505|113625.4|113525.4|113634|113534|113605|113505|21
1615774750000|2021-03-15 02:19:10|113630|113530|113640|113540|113640.3|113540.3|113626.4|113526.4|9
1615774760000|2021-03-15 02:19:20|113640.3|113540.3|113640.3|113540.3|113640.3|113540.3|113640.3|113540.3|1
1615774770000|2021-03-15 02:19:30|113640|113540|113630|113530|113640|113540|113630|113530|5
1615774780000|2021-03-15 02:19:40|113629.2|113529.2|113620|113520|113629.2|113529.2|113620|113520|7
1615774790000|2021-03-15 02:19:50|113620.3|113520.3|113615|113515|113620.3|113520.3|113615|113515|5
1615774800000|2021-03-15 02:20:00|113615.1|113515.1|113625.5|113525.5|113630|113530|113615.1|113515.1|6
1615774810000|2021-03-15 02:20:10|113626.5|113526.5|113630|113530|113630|113530|113620.8|113520.8|9
1615774820000|2021-03-15 02:20:20|113626|113526|113624.5|113524.5|113626|113526|113620|113520|4
1615774830000|2021-03-15 02:20:30|113625|113525|113625|113525|113625|113525|113620|113520|6
1615774840000|2021-03-15 02:20:40|113620|113520|113625|113525|113625|113525|113620|113520|3
1615774860000|2021-03-15 02:21:00|113625.5|113525.5|113630|113530|113630|113530|113625.5|113525.5|3
1615774870000|2021-03-15 02:21:10|113635|113535|113635.5|113535.5|113640|113540|113635|113535|4
1615774880000|2021-03-15 02:21:20|113636.5|113536.5|113633.4|113533.4|113643.4|113543.4|113633.4|113533.4|6
1615774890000|2021-03-15 02:21:30|113630|113530|113645|113545|113645|113545|113630|113530|4
1615774900000|2021-03-15 02:21:40|113640|113540|113640|113540|113640|113540|113640|113540|1
1615774910000|2021-03-15 02:21:50|113635|113535|113645|113545|113655|113555|113630|113530|9
1615774920000|2021-03-15 02:22:00|113640|113540|113650|113550|113650|113550|113640|113540|4
1615774930000|2021-03-15 02:22:10|113637.1|113537.1|113635.3|113535.3|113637.1|113537.1|113635.3|113535.3|2
1615774940000|2021-03-15 02:22:20|113635.6|113535.6|113650.3|113550.3|113650.3|113550.3|113635.6|113535.6|4
1615774950000|2021-03-15 02:22:30|113650|113550|113646.2|113546.2|113655|113555|113645|113545|5
1615774960000|2021-03-15 02:22:40|113650|113550|113655.2|113555.2|113660|113560|113650|113550|4
1615774970000|2021-03-15 02:22:50|113655|113555|113660|113560|113660|113560|113655|113555|5
1615774980000|2021-03-15 02:23:00|113660.5|113560.5|113675|113575|113675|113575|113660.5|113560.5|4
1615774990000|2021-03-15 02:23:10|113680.3|113580.3|113675|113575|113686.4|113586.4|113675|113575|8
1615775010000|2021-03-15 02:23:30|113676.2|113576.2|113680|113580|113680|113580|113675|113575|4
1615775020000|2021-03-15 02:23:40|113675|113575|113661|113561|113675|113575|113660.2|113560.2|7
1615775030000|2021-03-15 02:23:50|113660.2|113560.2|113670.5|113570.5|113670.5|113570.5|113660|113560|5
1615775040000|2021-03-15 02:24:00|113670|113570|113670|113570|113670.5|113570.5|113670|113570|5
1615775050000|2021-03-15 02:24:10|113670.5|113570.5|113665|113565|113670.5|113570.5|113661|113561|5
1615775060000|2021-03-15 02:24:20|113670|113570|113670.5|113570.5|113670.5|113570.5|113665|113565|6
1615775070000|2021-03-15 02:24:30|113680|113580|113675|113575|113680|113580|113670.5|113570.5|7
1615775080000|2021-03-15 02:24:40|113670|113570|113675|113575|113675|113575|113670|113570|3
1615775090000|2021-03-15 02:24:50|113670|113570|113675|113575|113675|113575|113670|113570|3
1615775100000|2021-03-15 02:25:00|113675.5|113575.5|113670.5|113570.5|113680|113580|113670.5|113570.5|4
1615775110000|2021-03-15 02:25:10|113670|113570|113675|113575|113675|113575|113670|113570|3
1615775120000|2021-03-15 02:25:20|113666.5|113566.5|113660|113560|113666.5|113566.5|113660|113560|3
1615775130000|2021-03-15 02:25:30|113655|113555|113656.5|113556.5|113656.5|113556.5|113650|113550|7
1615775140000|2021-03-15 02:25:40|113660|113560|113670|113570|113670|113570|113655.5|113555.5|6
1615775150000|2021-03-15 02:25:50|113674.3|113574.3|113677.2|113577.2|113677.2|113577.2|113674.3|113574.3|5
1615775160000|2021-03-15 02:26:00|113675.3|113575.3|113677.2|113577.2|113677.2|113577.2|113675|113575|4
1615775180000|2021-03-15 02:26:20|113675.3|113575.3|113671|113571|113675.3|113575.3|113671|113571|2
1615775190000|2021-03-15 02:26:30|113670|113570|113665|113565|113670|113570|113665|113565|5
1615775200000|2021-03-15 02:26:40|113666.3|113566.3|113670|113570|113670|113570|113666.3|113566.3|2
1615775210000|2021-03-15 02:26:50|113665|113565|113665|113565|113670|113570|113665|113565|4
1615775220000|2021-03-15 02:27:00|113670|113570|113670|113570|113670|113570|113670|113570|1
1615775230000|2021-03-15 02:27:10|113675|113575|113695|113595|113695|113595|113675|113575|8
1615775240000|2021-03-15 02:27:20|113700|113600|113707.5|113607.5|113707.5|113607.5|113700|113600|4
1615775250000|2021-03-15 02:27:30|113708.5|113608.5|113720|113620|113720.8|113620.8|113708.5|113608.5|12
1615775260000|2021-03-15 02:27:40|113720.8|113620.8|113730.8|113630.8|113739.7|113639.7|113720.8|113620.8|11
1615775270000|2021-03-15 02:27:50|113725|113625|113705|113605|113727.4|113627.4|113705|113605|13
1615775280000|2021-03-15 02:28:00|113700.8|113600.8|113708.9|113608.9|113713.3|113613.3|113700.8|113600.8|12
1615775290000|2021-03-15 02:28:10|113713.9|113613.9|113713.8|113613.8|113713.9|113613.9|113703.8|113603.8|5
1615775300000|2021-03-15 02:28:20|113717.5|113617.5|113723.8|113623.8|113723.8|113623.8|113717.5|113617.5|2
1615775310000|2021-03-15 02:28:30|113733|113633|113742.8|113642.8|113742.8|113642.8|113733|113633|4
1615775320000|2021-03-15 02:28:40|113743.3|113643.3|113743.3|113643.3|113743.3|113643.3|113743|113643|3
1615775330000|2021-03-15 02:28:50|113733.3|113633.3|113733.3|113633.3|113733.3|113633.3|113733.3|113633.3|1
1615775340000|2021-03-15 02:29:00|113738.7|113638.7|113743.8|113643.8|113743.8|113643.8|113731.6|113631.6|8
1615775350000|2021-03-15 02:29:10|113735.1|113635.1|113717.9|113617.9|113743.8|113643.8|113717.9|113617.9|13
1615775360000|2021-03-15 02:29:20|113712.8|113612.8|113713.8|113613.8|113713.8|113613.8|113712.8|113612.8|2
1615775370000|2021-03-15 02:29:30|113723.8|113623.8|113713.8|113613.8|113723.8|113623.8|113708.3|113608.3|7
1615775380000|2021-03-15 02:29:40|113718.2|113618.2|113713.8|113613.8|113718.2|113618.2|113713.8|113613.8|2
1615775400000|2021-03-15 02:30:00|113717.3|113617.3|113713.8|113613.8|113718.7|113618.7|113709|113609|11
1615775410000|2021-03-15 02:30:10|113714.3|113614.3|113693.8|113593.8|113714.3|113614.3|113693.8|113593.8|11
1615775420000|2021-03-15 02:30:20|113698.2|113598.2|113693.8|113593.8|113698.2|113598.2|113693.8|113593.8|6
1615775430000|2021-03-15 02:30:30|113698.2|113598.2|113693.8|113593.8|113698.2|113598.2|113693.8|113593.8|3
1615775440000|2021-03-15 02:30:40|113693.5|113593.5|113693.8|113593.8|113693.8|113593.8|113693.5|113593.5|2
1615775450000|2021-03-15 02:30:50|113688.9|113588.9|113693.8|113593.8|113693.8|113593.8|113688.9|113588.9|3
1615775460000|2021-03-15 02:31:00|113699.5|113599.5|113708.9|113608.9|113708.9|113608.9|113699.5|113599.5|6
1615775470000|2021-03-15 02:31:10|113703.3|113603.3|113694.3|113594.3|113703.3|113603.3|113693.8|113593.8|4
1615775480000|2021-03-15 02:31:20|113689.4|113589.4|113693.8|113593.8|113693.8|113593.8|113689.4|113589.4|2
1615775490000|2021-03-15 02:31:30|113694.3|113594.3|113694.3|113594.3|113694.3|113594.3|113683.8|113583.8|6
1615775520000|2021-03-15 02:32:00|113704.3|113604.3|113704.3|113604.3|113704.3|113604.3|113704.3|113604.3|1
1615775530000|2021-03-15 02:32:10|113709|113609|113703.8|113603.8|113709|113609|113703.8|113603.8|4
1615775540000|2021-03-15 02:32:20|113704.3|113604.3|113683.8|113583.8|113704.3|113604.3|113683.8|113583.8|6
1615775550000|2021-03-15 02:32:30|113689.4|113589.4|113689.4|113589.4|113689.4|113589.4|113682.3|113582.3|4
1615775560000|2021-03-15 02:32:40|113683.3|113583.3|113683.3|113583.3|113688.9|113588.9|113683.3|113583.3|10
1615775570000|2021-03-15 02:32:50|113683.8|113583.8|113689.4|113589.4|113694.3|113594.3|113683.3|113583.3|11
1615775580000|2021-03-15 02:33:00|113689.9|113589.9|113683.8|113583.8|113689.9|113589.9|113683.8|113583.8|8
1615775590000|2021-03-15 02:33:10|113684.3|113584.3|113684.3|113584.3|113684.3|113584.3|113674.3|113574.3|8
1615775620000|2021-03-15 02:33:40|113688.3|113588.3|113698.3|113598.3|113698.3|113598.3|113684.3|113584.3|5
1615775630000|2021-03-15 02:33:50|113694.3|113594.3|113694.3|113594.3|113694.3|113594.3|113694.3|113594.3|1
1615775640000|2021-03-15 02:34:00|113692.8|113592.8|113674.6|113574.6|113692.8|113592.8|113674.6|113574.6|4
1615775650000|2021-03-15 02:34:10|113675.6|113575.6|113675|113575|113675.6|113575.6|113674.6|113574.6|4
1615775660000|2021-03-15 02:34:20|113675.1|113575.1|113684.3|113584.3|113684.3|113584.3|113675.1|113575.1|3
1615775670000|2021-03-15 02:34:30|113682.8|113582.8|113688.5|113588.5|113693.5|113593.5|113682.8|113582.8|4
1615775680000|2021-03-15 02:34:40|113693.8|113593.8|113683.8|113583.8|113693.8|113593.8|113683.8|113583.8|10
1615775690000|2021-03-15 02:34:50|113684.8|113584.8|113688.3|113588.3|113688.3|113588.3|113684.3|113584.3|3
1615775700000|2021-03-15 02:35:00|113694.3|113594.3|113698.3|113598.3|113698.3|113598.3|113694.3|113594.3|5
1615775710000|2021-03-15 02:35:10|113703.8|113603.8|113712.9|113612.9|113712.9|113612.9|113703.8|113603.8|2
1615775720000|2021-03-15 02:35:20|113713.8|113613.8|113713.8|113613.8|113713.8|113613.8|113712.9|113612.9|4
1615775740000|2021-03-15 02:35:40|113713.5|113613.5|113713.5|113613.5|113713.5|113613.5|113707.8|113607.8|3
1615775750000|2021-03-15 02:35:50|113708|113608|113708.5|113608.5|113713|113613|113708|113608|3
1615775760000|2021-03-15 02:36:00|113703.3|113603.3|113698.3|113598.3|113709|113609|113698.3|113598.3|8
1615775770000|2021-03-15 02:36:10|113697.8|113597.8|113703.8|113603.8|113708.5|113608.5|113697.8|113597.8|5
1615775780000|2021-03-15 02:36:20|113704.3|113604.3|113699.5|113599.5|113706.5|113606.5|113696.4|113596.4|8
1615775790000|2021-03-15 02:36:30|113703.3|113603.3|113703.3|113603.3|113703.3|113603.3|113703.3|113603.3|1
1615775820000|2021-03-15 02:37:00|113708.3|113608.3|113717|113617|113717.5|113617.5|113708.3|113608.3|4
1615775830000|2021-03-15 02:37:10|113726.8|113626.8|113729.7|113629.7|113729.7|113629.7|113726.8|113626.8|4
1615775840000|2021-03-15 02:37:20|113730.5|113630.5|113737.5|113637.5|113737.5|113637.5|113727.8|113627.8|4
1615775850000|2021-03-15 02:37:30|113739.4|113639.4|113750.5|113650.5|113751.5|113651.5|113739.4|113639.4|7
1615775860000|2021-03-15 02:37:40|113751|113651|113756.5|113656.5|113757|113657|113751|113651|6
1615775870000|2021-03-15 02:37:50|113758|113658|113761.3|113661.3|113761.3|113661.3|113758|113658|2
1615775880000|2021-03-15 02:38:00|113766.3|113666.3|113785|113685|113786.3|113686.3|113766.3|113666.3|10
1615775890000|2021-03-15 02:38:10|113795|113695|113815|113715|113815|113715|113795|113695|11
1615775900000|2021-03-15 02:38:20|113810.8|113710.8|113800.8|113700.8|113810.8|113710.8|113800.8|113700.8|5
1615775910000|2021-03-15 02:38:30|113800.3|113700.3|113800|113700|113809.2|113709.2|113800|113700|5
1615775920000|2021-03-15 02:38:40|113801.8|113701.8|113830.3|113730.3|113830.3|113730.3|113801.8|113701.8|8
1615775930000|2021-03-15 02:38:50|113829.3|113729.3|113851.4|113751.4|113865.8|113765.8|113829.3|113729.3|11
1615775940000|2021-03-15 02:39:00|113850.9|113750.9|113853|113753|113854|113754|113850.9|113750.9|12
1615775950000|2021-03-15 02:39:10|113852.9|113752.9|113850.8|113750.8|113852.9|113752.9|113835.3|113735.3|11
1615775960000|2021-03-15 02:39:20|113855.5|113755.5|113837.4|113737.4|113855.9|113755.9|113837.4|113737.4|9
1615775970000|2021-03-15 02:39:30|113835.4|113735.4|113831.3|113731.3|113835.4|113735.4|113831.3|113731.3|4
1615775990000|2021-03-15 02:39:50|113836.3|113736.3|113831.3|113731.3|113841.3|113741.3|113831.3|113731.3|4
1615776000000|2021-03-15 02:40:00|113832.3|113732.3|113832.8|113732.8|113842.3|113742.3|113832.3|113732.3|8
1615776010000|2021-03-15 02:40:10|113831.5|113731.5|113811.8|113711.8|113831.5|113731.5|113811.8|113711.8|3
1615776020000|2021-03-15 02:40:20|113812.3|113712.3|113817.3|113717.3|113822.3|113722.3|113812.3|113712.3|6
1615776030000|2021-03-15 02:40:30|113817.8|113717.8|113780|113680|113822.8|113722.8|113780|113680|12
1615776040000|2021-03-15 02:40:40|113781.3|113681.3|113765|113665|113781.3|113681.3|113764.7|113664.7|10
1615776050000|2021-03-15 02:40:50|113764|113664|113750|113650|113765|113665|113745|113645|14
1615776060000|2021-03-15 02:41:00|113744.7|113644.7|113750|113650|113750|113650|113744.7|113644.7|9
1615776080000|2021-03-15 02:41:20|113750.3|113650.3|113755.8|113655.8|113760|113660|113750.3|113650.3|5
1615776090000|2021-03-15 02:41:30|113750.8|113650.8|113750.8|113650.8|113750.8|113650.8|113750.8|113650.8|1
1615776100000|2021-03-15 02:41:40|113745.5|113645.5|113750.5|113650.5|113750.5|113650.5|113745.5|113645.5|3
1615776110000|2021-03-15 02:41:50|113751|113651|113751|113651|113751.3|113651.3|113751|113651|5
1615776130000|2021-03-15 02:42:10|113750.5|113650.5|113752.3|113652.3|113752.3|113652.3|113735.8|113635.8|10
1615776140000|2021-03-15 02:42:20|113756.8|113656.8|113762.3|113662.3|113766.5|113666.5|113756.8|113656.8|4
1615776150000|2021-03-15 02:42:30|113767.4|113667.4|113767.4|113667.4|113767.4|113667.4|113767.4|113667.4|1
1615776160000|2021-03-15 02:42:40|113762.3|113662.3|113747.9|113647.9|113762.3|113662.3|113742.3|113642.3|8
1615776170000|2021-03-15 02:42:50|113742.8|113642.8|113752.8|113652.8|113752.8|113652.8|113737.3|113637.3|7
1615776180000|2021-03-15 02:43:00|113747.9|113647.9|113747.9|113647.9|113752.8|113652.8|113742.8|113642.8|5
1615776190000|2021-03-15 02:43:10|113742.3|113642.3|113742.8|113642.8|113747.9|113647.9|113742.3|113642.3|4
1615776200000|2021-03-15 02:43:20|113747.9|113647.9|113752.8|113652.8|113752.8|113652.8|113747.9|113647.9|3
1615776210000|2021-03-15 02:43:30|113757.9|113657.9|113757.9|113657.9|113757.9|113657.9|113757.9|113657.9|1
1615776220000|2021-03-15 02:43:40|113762.3|113662.3|113762.3|113662.3|113762.3|113662.3|113757.9|113657.9|3
1615776230000|2021-03-15 02:43:50|113762.8|113662.8|113757.9|113657.9|113762.8|113662.8|113757.9|113657.9|2
1615776240000|2021-03-15 02:44:00|113758.4|113658.4|113758.4|113658.4|113759.9|113659.9|113751.8|113651.8|6
1615776250000|2021-03-15 02:44:10|113752.8|113652.8|113748.4|113648.4|113753.3|113653.3|113748.4|113648.4|3
1615776260000|2021-03-15 02:44:20|113753.3|113653.3|113753.3|113653.3|113753.3|113653.3|113753.3|113653.3|1
1615776280000|2021-03-15 02:44:40|113748.4|113648.4|113748.4|113648.4|113748.4|113648.4|113743.3|113643.3|4
1615776290000|2021-03-15 02:44:50|113743.8|113643.8|113738.3|113638.3|113748.4|113648.4|113737.8|113637.8|6
1615776300000|2021-03-15 02:45:00|113737.8|113637.8|113735.9|113635.9|113737.8|113637.8|113735.9|113635.9|2
1615776310000|2021-03-15 02:45:10|113739.5|113639.5|113753|113653|113753|113653|113739.5|113639.5|4
1615776320000|2021-03-15 02:45:20|113753.3|113653.3|113743.3|113643.3|113753.3|113653.3|113743.3|113643.3|3
1615776330000|2021-03-15 02:45:30|113738.3|113638.3|113738.3|113638.3|113743.3|113643.3|113738.3|113638.3|3
1615776340000|2021-03-15 02:45:40|113743.3|113643.3|113739.5|113639.5|113743.3|113643.3|113736.4|113636.4|4
1615776350000|2021-03-15 02:45:50|113736.4|113636.4|113740|113640|113740|113640|113736.4|113636.4|3
1615776360000|2021-03-15 02:46:00|113743.8|113643.8|113748.7|113648.7|113748.7|113648.7|113743.8|113643.8|3
1615776370000|2021-03-15 02:46:10|113747.7|113647.7|113753.8|113653.8|113753.8|113653.8|113747.7|113647.7|3
1615776390000|2021-03-15 02:46:30|113748.7|113648.7|113753.8|113653.8|113753.8|113653.8|113748.7|113648.7|2
1615776400000|2021-03-15 02:46:40|113748.7|113648.7|113753.8|113653.8|113753.8|113653.8|113748.7|113648.7|2
1615776410000|2021-03-15 02:46:50|113758.7|113658.7|113758.7|113658.7|113758.7|113658.7|113758.7|113658.7|1
1615776420000|2021-03-15 02:47:00|113763.5|113663.5|113763.8|113663.8|113763.8|113663.8|113763.5|113663.5|2
1615776430000|2021-03-15 02:47:10|113768.5|113668.5|113788|113688|113788|113688|113768.5|113668.5|6
1615776440000|2021-03-15 02:47:20|113788.3|113688.3|113783.3|113683.3|113788.3|113688.3|113778.7|113678.7|5
1615776450000|2021-03-15 02:47:30|113778.7|113678.7|113762.8|113662.8|113783.3|113683.3|113762.8|113662.8|5
1615776460000|2021-03-15 02:47:40|113763.3|113663.3|113773.3|113673.3|113773.3|113673.3|113762.5|113662.5|11
1615776470000|2021-03-15 02:47:50|113773.8|113673.8|113763.8|113663.8|113773.8|113673.8|113763.8|113663.8|3
1615776480000|2021-03-15 02:48:00|113763.3|113663.3|113773.8|113673.8|113778.7|113678.7|113763.3|113663.3|6
1615776500000|2021-03-15 02:48:20|113769.2|113669.2|113763.8|113663.8|113769.2|113669.2|113763.8|113663.8|2
1615776510000|2021-03-15 02:48:30|113773.3|113673.3|113779.1|113679.1|113779.2|113679.2|113773.3|113673.3|4
1615776520000|2021-03-15 02:48:40|113780.5|113680.5|113778.1|113678.1|113792.8|113692.8|113778.1|113678.1|11
1615776530000|2021-03-15 02:48:50|113778.6|113678.6|113758.4|113658.4|113778.6|113678.6|113758.4|113658.4|8
1615776540000|2021-03-15 02:49:00|113763.3|113663.3|113758.2|113658.2|113763.3|113663.3|113758.2|113658.2|5
1615776570000|2021-03-15 02:49:30|113747.7|113647.7|113747.7|113647.7|113753.3|113653.3|113747.7|113647.7|3
1615776580000|2021-03-15 02:49:40|113748.2|113648.2|113753.3|113653.3|113753.3|113653.3|113748.2|113648.2|6
1615776590000|2021-03-15 02:49:50|113748.2|113648.2|113763.3|113663.3|113763.3|113663.3|113748.2|113648.2|6
1615776610000|2021-03-15 02:50:10|113764.3|113664.3|113758.7|113658.7|113773.3|113673.3|113752.8|113652.8|7
1615776620000|2021-03-15 02:50:20|113763.3|113663.3|113753.8|113653.8|113763.3|113663.3|113753.8|113653.8|3
1615776630000|2021-03-15 02:50:30|113748.7|113648.7|113743.3|113643.3|113748.7|113648.7|113737.3|113637.3|7
1615776640000|2021-03-15 02:50:40|113744.8|113644.8|113739|113639|113748.2|113648.2|113738.1|113638.1|6
1615776650000|2021-03-15 02:50:50|113738.5|113638.5|113738.5|113638.5|113738.5|113638.5|113738.5|113638.5|1
1615776660000|2021-03-15 02:51:00|113737.6|113637.6|113737.6|113637.6|113737.6|113637.6|113737.6|113637.6|1
1615776670000|2021-03-15 02:51:10|113738.4|113638.4|113738.4|113638.4|113738.4|113638.4|113738.4|113638.4|1
1615776680000|2021-03-15 02:51:20|113736.5|113636.5|113736.5|113636.5|113736.5|113636.5|113736.5|113636.5|1
1615776690000|2021-03-15 02:51:30|113738.4|113638.4|113738.4|113638.4|113738.4|113638.4|113738.4|113638.4|1
1615776700000|2021-03-15 02:51:40|113736.5|113636.5|113737.5|113637.5|113737.5|113637.5|113732.8|113632.8|5
1615776710000|2021-03-15 02:51:50|113738|113638|113742.8|113642.8|113742.8|113642.8|113738|113638|3
1615776720000|2021-03-15 02:52:00|113747.9|113647.9|113747.9|113647.9|113748.4|113648.4|113747.9|113647.9|3
1615776730000|2021-03-15 02:52:10|113748.4|113648.4|113767|113667|113767.4|113667.4|113748.4|113648.4|15
1615776740000|2021-03-15 02:52:20|113761.8|113661.8|113762.3|113662.3|113767|113667|113761.8|113661.8|9
1615776750000|2021-03-15 02:52:30|113759.5|113659.5|113751|113651|113759.5|113659.5|113751|113651|5
1615776760000|2021-03-15 02:52:40|113757.3|113657.3|113771|113671|113771|113671|113752.8|113652.8|11
1615776770000|2021-03-15 02:52:50|113766.5|113666.5|113766.5|113666.5|113766.5|113666.5|113766.5|113666.5|1
1615776780000|2021-03-15 02:53:00|113765.5|113665.5|113757.8|113657.8|113766|113666|113752.8|113652.8|7
1615776790000|2021-03-15 02:53:10|113752.8|113652.8|113753.5|113653.5|113753.5|113653.5|113752|113652|4
1615776800000|2021-03-15 02:53:20|113758.3|113658.3|113763.3|113663.3|113772|113672|113758.3|113658.3|8
1615776810000|2021-03-15 02:53:30|113763|113663|113753.3|113653.3|113763|113663|113753.3|113653.3|2
1615776820000|2021-03-15 02:53:40|113763.3|113663.3|113753.3|113653.3|113763.3|113663.3|113753.3|113653.3|3
1615776840000|2021-03-15 02:54:00|113748.7|113648.7|113747.5|113647.5|113748.7|113648.7|113742.8|113642.8|7
1615776850000|2021-03-15 02:54:10|113743.8|113643.8|113743.8|113643.8|113752.5|113652.5|113743.3|113643.3|6
1615776860000|2021-03-15 02:54:20|113743.3|113643.3|113743.3|113643.3|113743.3|113643.3|113743.3|113643.3|1
1615776870000|2021-03-15 02:54:30|113738.3|113638.3|113736.4|113636.4|113738.3|113638.3|113736.4|113636.4|2
1615776880000|2021-03-15 02:54:40|113739.5|113639.5|113743.3|113643.3|113743.3|113643.3|113739.5|113639.5|3
1615776890000|2021-03-15 02:54:50|113742.5|113642.5|113743.3|113643.3|113743.3|113643.3|113742.5|113642.5|2
1615776910000|2021-03-15 02:55:10|113744.8|113644.8|113753.3|113653.3|113753.3|113653.3|113744.8|113644.8|3
1615776930000|2021-03-15 02:55:30|113753|113653|113745.3|113645.3|113753|113653|113744.1|113644.1|6
1615776940000|2021-03-15 02:55:40|113745.5|113645.5|113745.5|113645.5|113745.5|113645.5|113744.5|113644.5|3
1615776950000|2021-03-15 02:55:50|113744.5|113644.5|113740.5|113640.5|113744.5|113644.5|113740.3|113640.3|3
1615776960000|2021-03-15 02:56:00|113738|113638|113753.5|113653.5|113753.5|113653.5|113738|113638|6
1615776970000|2021-03-15 02:56:10|113754.5|113654.5|113755|113655|113762.5|113662.5|113754.5|113654.5|14
1615777010000|2021-03-15 02:56:50|113754|113654|113764|113664|113765|113665|113754|113654|5
1615777020000|2021-03-15 02:57:00|113769.8|113669.8|113763|113663|113774|113674|113763|113663|7
1615777050000|2021-03-15 02:57:30|113759.5|113659.5|113753|113653|113759.5|113659.5|113753|113653|4
1615777060000|2021-03-15 02:57:40|113754|113654|113743|113643|113754|113654|113743|113643|4
1615777100000|2021-03-15 02:58:20|113739.3|113639.3|113743|113643|113743|113643|113738.5|113638.5|4
1615777110000|2021-03-15 02:58:30|113739.5|113639.5|113743|113643|113743|113643|113739.3|113639.3|5
1615777120000|2021-03-15 02:58:40|113749.3|113649.3|113743|113643|113749.5|113649.5|113743|113643|3
1615777140000|2021-03-15 02:59:00|113742.8|113642.8|113747.8|113647.8|113747.8|113647.8|113742.8|113642.8|2
1615777150000|2021-03-15 02:59:10|113742.8|113642.8|113742.8|113642.8|113742.8|113642.8|113742.8|113642.8|1
1615777160000|2021-03-15 02:59:20|113743.8|113643.8|113747.3|113647.3|113747.3|113647.3|113743.8|113643.8|2
1615777170000|2021-03-15 02:59:30|113747.8|113647.8|113747.8|113647.8|113747.8|113647.8|113747.8|113647.8|1
1615777180000|2021-03-15 02:59:40|113742.8|113642.8|113742.8|113642.8|113742.8|113642.8|113742.8|113642.8|1
1615777190000|2021-03-15 02:59:50|113747.3|113647.3|113747.3|113647.3|113757.5|113657.5|113747.3|113647.3|9
1615777200000|2021-03-15 03:00:00|113747.8|113647.8|113752.8|113652.8|113752.8|113652.8|113747.8|113647.8|2
1615777220000|2021-03-15 03:00:20|113747.8|113647.8|113736.8|113636.8|113747.8|113647.8|113736.8|113636.8|4
1615777240000|2021-03-15 03:00:40|113741|113641|113745|113645|113752.8|113652.8|113741|113641|8
1615777250000|2021-03-15 03:00:50|113750|113650|113751.5|113651.5|113760.3|113660.3|113750|113650|11
1615777260000|2021-03-15 03:01:00|113751|113651|113755.5|113655.5|113760|113660|113750.5|113650.5|8
1615777280000|2021-03-15 03:01:20|113755|113655|113750|113650|113755|113655|113750|113650|2
1615777310000|2021-03-15 03:01:50|113740|113640|113745|113645|113745.5|113645.5|113740|113640|8
1615777320000|2021-03-15 03:02:00|113741|113641|113735|113635|113750|113650|113735|113635|7
1615777330000|2021-03-15 03:02:10|113740|113640|113735|113635|113740|113640|113730|113630|3
1615777340000|2021-03-15 03:02:20|113730|113630|113720|113620|113730|113630|113720|113620|10
1615777350000|2021-03-15 03:02:30|113720.3|113620.3|113715|113615|113724.5|113624.5|113715|113615|7
1615777360000|2021-03-15 03:02:40|113715.1|113615.1|113719.5|113619.5|113719.5|113619.5|113715|113615|4
1615777370000|2021-03-15 03:02:50|113715|113615|113720.5|113620.5|113720.5|113620.5|113715|113615|3
1615777380000|2021-03-15 03:03:00|113720|113620|113720|113620|113720|113620|113720|113620|1
1615777390000|2021-03-15 03:03:10|113715|113615|113715|113615|113715.1|113615.1|113715|113615|3
1615777400000|2021-03-15 03:03:20|113715.3|113615.3|113710.5|113610.5|113715.3|113615.3|113703.5|113603.5|11
1615777410000|2021-03-15 03:03:30|113710|113610|113699.7|113599.7|113710|113610|113695.3|113595.3|8
1615777420000|2021-03-15 03:03:40|113710|113610|113710|113610|113710|113610|113710|113610|1
1615777430000|2021-03-15 03:03:50|113719.5|113619.5|113720|113620|113720|113620|113719.5|113619.5|2
1615777440000|2021-03-15 03:04:00|113719|113619|113720|113620|113720|113620|113719|113619|2
1615777450000|2021-03-15 03:04:10|113719|113619|113720|113620|113720|113620|113719|113619|2
1615777460000|2021-03-15 03:04:20|113725|113625|113719.5|113619.5|113730|113630|113719.5|113619.5|7
1615777470000|2021-03-15 03:04:30|113710|113610|113710|113610|113710|113610|113710|113610|1
1615777490000|2021-03-15 03:04:50|113704|113604|113700|113600|113704|113604|113700|113600|2
1615777500000|2021-03-15 03:05:00|113699|113599|113690|113590|113699|113599|113690|113590|4
1615777510000|2021-03-15 03:05:10|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|1
1615777520000|2021-03-15 03:05:20|113680|113580|113690|113590|113690|113590|113680|113580|3
1615777530000|2021-03-15 03:05:30|113688.7|113588.7|113680|113580|113688.7|113588.7|113680|113580|3
1615777540000|2021-03-15 03:05:40|113683|113583|113683|113583|113689.5|113589.5|113679.7|113579.7|8
1615777550000|2021-03-15 03:05:50|113680|113580|113683.5|113583.5|113683.5|113583.5|113680|113580|5
1615777560000|2021-03-15 03:06:00|113685|113585|113690|113590|113695|113595|113683.5|113583.5|14
1615777570000|2021-03-15 03:06:10|113695|113595|113690|113590|113700|113600|113690|113590|4
1615777580000|2021-03-15 03:06:20|113685|113585|113685|113585|113685|113585|113685|113585|1
1615777590000|2021-03-15 03:06:30|113690|113590|113690|113590|113690|113590|113690|113590|1
1615777600000|2021-03-15 03:06:40|113700|113600|113700|113600|113700|113600|113700|113600|1
1615777620000|2021-03-15 03:07:00|113705|113605|113705|113605|113705|113605|113705|113605|1
1615777630000|2021-03-15 03:07:10|113710|113610|113720|113620|113720|113620|113710|113610|4
1615777640000|2021-03-15 03:07:20|113724.3|113624.3|113730|113630|113730|113630|113724.3|113624.3|4
1615777650000|2021-03-15 03:07:30|113739.5|113639.5|113740|113640|113740|113640|113739.5|113639.5|4
1615777660000|2021-03-15 03:07:40|113743.5|113643.5|113740|113640|113750|113650|113740|113640|4
1615777670000|2021-03-15 03:07:50|113745|113645|113750|113650|113750.8|113650.8|113745|113645|4
1615777680000|2021-03-15 03:08:00|113750.8|113650.8|113760|113660|113760|113660|113750.8|113650.8|2
1615777690000|2021-03-15 03:08:10|113750|113650|113750|113650|113750|113650|113750|113650|1
1615777700000|2021-03-15 03:08:20|113745|113645|113750|113650|113750|113650|113745|113645|2
1615777710000|2021-03-15 03:08:30|113745|113645|113745|113645|113745|113645|113745|113645|1
1615777720000|2021-03-15 03:08:40|113740|113640|113745|113645|113745|113645|113740|113640|5
1615777730000|2021-03-15 03:08:50|113740|113640|113745|113645|113745|113645|113740|113640|3
1615777740000|2021-03-15 03:09:00|113740|113640|113745|113645|113745|113645|113740|113640|3
1615777750000|2021-03-15 03:09:10|113740|113640|113740|113640|113740|113640|113735|113635|4
1615777780000|2021-03-15 03:09:40|113735|113635|113735|113635|113735|113635|113735|113635|1
1615777800000|2021-03-15 03:10:00|113733.8|113633.8|113730|113630|113733.8|113633.8|113730|113630|2
1615777820000|2021-03-15 03:10:20|113726.5|113626.5|113726.5|113626.5|113726.5|113626.5|113726.5|113626.5|1
1615777830000|2021-03-15 03:10:30|113725.5|113625.5|113725.5|113625.5|113725.5|113625.5|113725.5|113625.5|1
1615777840000|2021-03-15 03:10:40|113725|113625|113730|113630|113730|113630|113720.8|113620.8|4
1615777850000|2021-03-15 03:10:50|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|1
1615777860000|2021-03-15 03:11:00|113730|113630|113730|113630|113730|113630|113730|113630|1
1615777870000|2021-03-15 03:11:10|113720|113620|113720|113620|113720|113620|113720|113620|1
1615777880000|2021-03-15 03:11:20|113715|113615|113730|113630|113730|113630|113710.5|113610.5|6
1615777910000|2021-03-15 03:11:50|113720|113620|113720|113620|113720|113620|113720|113620|1
1615777920000|2021-03-15 03:12:00|113721|113621|113730|113630|113730|113630|113721|113621|2
1615777930000|2021-03-15 03:12:10|113720|113620|113720|113620|113720|113620|113720|113620|1
1615777940000|2021-03-15 03:12:20|113720.5|113620.5|113730|113630|113730|113630|113720.5|113620.5|3
1615777960000|2021-03-15 03:12:40|113725.2|113625.2|113720|113620|113725.2|113625.2|113716|113616|5
1615778000000|2021-03-15 03:13:20|113725|113625|113725|113625|113725.5|113625.5|113721|113621|5
1615778010000|2021-03-15 03:13:30|113720.5|113620.5|113720|113620|113725|113625|113720|113620|5
1615778020000|2021-03-15 03:13:40|113725|113625|113720|113620|113725|113625|113720|113620|4
1615778070000|2021-03-15 03:14:30|113715.5|113615.5|113715|113615|113715.5|113615.5|113715|113615|2
1615778090000|2021-03-15 03:14:50|113715.2|113615.2|113720|113620|113720|113620|113715|113615|4
1615778100000|2021-03-15 03:15:00|113724.8|113624.8|113726.8|113626.8|113730|113630|113724.8|113624.8|6
1615778110000|2021-03-15 03:15:10|113721|113621|113721|113621|113721|113621|113716.3|113616.3|4
1615778120000|2021-03-15 03:15:20|113721.5|113621.5|113716.3|113616.3|113726.8|113626.8|113716.3|113616.3|4
1615778130000|2021-03-15 03:15:30|113716.8|113616.8|113716.8|113616.8|113716.8|113616.8|113716.8|113616.8|1
1615778140000|2021-03-15 03:15:40|113717.3|113617.3|113717.3|113617.3|113717.3|113617.3|113717.3|113617.3|1
1615778150000|2021-03-15 03:15:50|113728|113628|113731|113631|113731|113631|113727|113627|4
1615778160000|2021-03-15 03:16:00|113733.5|113633.5|113727|113627|113733.5|113633.5|113727|113627|3
1615778170000|2021-03-15 03:16:10|113731|113631|113725.3|113625.3|113731|113631|113725.3|113625.3|4
1615778180000|2021-03-15 03:16:20|113724.3|113624.3|113731|113631|113731|113631|113724.3|113624.3|3
1615778190000|2021-03-15 03:16:30|113733.8|113633.8|113737|113637|113737.3|113637.3|113733.8|113633.8|5
1615778200000|2021-03-15 03:16:40|113737.1|113637.1|113751.5|113651.5|113751.5|113651.5|113736.1|113636.1|11
1615778210000|2021-03-15 03:16:50|113752|113652|113752|113652|113752|113652|113751.5|113651.5|5
1615778220000|2021-03-15 03:17:00|113752.5|113652.5|113761|113661|113761|113661|113752.5|113652.5|2
1615778230000|2021-03-15 03:17:10|113761.5|113661.5|113756.7|113656.7|113762.5|113662.5|113756.7|113656.7|3
1615778240000|2021-03-15 03:17:20|113758|113658|113760|113660|113763|113663|113756.7|113656.7|6
1615778250000|2021-03-15 03:17:30|113759.5|113659.5|113753.5|113653.5|113759.5|113659.5|113753.5|113653.5|4
1615778260000|2021-03-15 03:17:40|113754|113654|113732.8|113632.8|113759.1|113659.1|113732.8|113632.8|9
1615778270000|2021-03-15 03:17:50|113732|113632|113732|113632|113733.5|113633.5|113732|113632|3
1615778280000|2021-03-15 03:18:00|113731|113631|113725.8|113625.8|113731|113631|113723.3|113623.3|8
1615778290000|2021-03-15 03:18:10|113726.3|113626.3|113731.3|113631.3|113731.3|113631.3|113722|113622|9
1615778300000|2021-03-15 03:18:20|113733.9|113633.9|113733.9|113633.9|113733.9|113633.9|113733.9|113633.9|1
1615778310000|2021-03-15 03:18:30|113731.8|113631.8|113738.5|113638.5|113740.8|113640.8|113731.8|113631.8|5
1615778320000|2021-03-15 03:18:40|113739|113639|113739|113639|113740.8|113640.8|113732.5|113632.5|9
1615778330000|2021-03-15 03:18:50|113737.5|113637.5|113741.5|113641.5|113741.5|113641.5|113732.3|113632.3|7
1615778340000|2021-03-15 03:19:00|113743.5|113643.5|113766.3|113666.3|113766.3|113666.3|113743.5|113643.5|11
1615778350000|2021-03-15 03:19:10|113771.3|113671.3|113771.8|113671.8|113771.8|113671.8|113770.8|113670.8|4
1615778360000|2021-03-15 03:19:20|113770.8|113670.8|113771.8|113671.8|113771.8|113671.8|113770.8|113670.8|2
1615778370000|2021-03-15 03:19:30|113772.8|113672.8|113781.8|113681.8|113781.8|113681.8|113772.8|113672.8|6
1615778380000|2021-03-15 03:19:40|113782.8|113682.8|113796.3|113696.3|113796.3|113696.3|113782.8|113682.8|3
1615778390000|2021-03-15 03:19:50|113800.8|113700.8|113771.8|113671.8|113800.8|113700.8|113771.8|113671.8|14
1615778400000|2021-03-15 03:20:00|113773.3|113673.3|113772|113672|113782.3|113682.3|113771.5|113671.5|10
1615778410000|2021-03-15 03:20:10|113773|113673|113771|113671|113781.5|113681.5|113771|113671|11
1615778420000|2021-03-15 03:20:20|113766.3|113666.3|113771|113671|113771|113671|113766.3|113666.3|2
1615778430000|2021-03-15 03:20:30|113766.3|113666.3|113764.4|113664.4|113766.3|113666.3|113764.4|113664.4|2
1615778440000|2021-03-15 03:20:40|113767.5|113667.5|113767.5|113667.5|113767.5|113667.5|113767.5|113667.5|1
1615778450000|2021-03-15 03:20:50|113771|113671|113771|113671|113771|113671|113771|113671|1
1615778460000|2021-03-15 03:21:00|113771.5|113671.5|113771.5|113671.5|113771.5|113671.5|113771.5|113671.5|1
1615778470000|2021-03-15 03:21:10|113771|113671|113771|113671|113771|113671|113771|113671|1
1615778490000|2021-03-15 03:21:30|113771.5|113671.5|113781|113681|113781|113681|113771.5|113671.5|4
1615778500000|2021-03-15 03:21:40|113781.5|113681.5|113781.5|113681.5|113781.5|113681.5|113781.5|113681.5|1
1615778510000|2021-03-15 03:21:50|113782.5|113682.5|113781|113681|113782.5|113682.5|113781|113681|3
1615778530000|2021-03-15 03:22:10|113781.5|113681.5|113782.9|113682.9|113783.5|113683.5|113778.7|113678.7|7
1615778540000|2021-03-15 03:22:20|113782.5|113682.5|113781|113681|113783.5|113683.5|113781|113681|7
1615778550000|2021-03-15 03:22:30|113774.2|113674.2|113766.3|113666.3|113774.2|113674.2|113765.8|113665.8|6
1615778560000|2021-03-15 03:22:40|113765|113665|113771|113671|113771|113671|113765|113665|5
1615778570000|2021-03-15 03:22:50|113766.3|113666.3|113772.3|113672.3|113772.3|113672.3|113766.3|113666.3|3
1615778580000|2021-03-15 03:23:00|113766.3|113666.3|113766.3|113666.3|113766.3|113666.3|113766.3|113666.3|1
1615778590000|2021-03-15 03:23:10|113771|113671|113766.8|113666.8|113771|113671|113766.8|113666.8|2
1615778600000|2021-03-15 03:23:20|113771|113671|113771|113671|113771|113671|113771|113671|1
1615778620000|2021-03-15 03:23:40|113766.8|113666.8|113766.8|113666.8|113771|113671|113766.8|113666.8|3
1615778630000|2021-03-15 03:23:50|113771|113671|113771|113671|113771|113671|113771|113671|1
1615778650000|2021-03-15 03:24:10|113772.8|113672.8|113771|113671|113772.8|113672.8|113765|113665|6
1615778660000|2021-03-15 03:24:20|113772.8|113672.8|113767.2|113667.2|113772.8|113672.8|113766.8|113666.8|3
1615778670000|2021-03-15 03:24:30|113767|113667|113766.8|113666.8|113771|113671|113766.8|113666.8|5
1615778690000|2021-03-15 03:24:50|113771|113671|113771|113671|113771|113671|113771|113671|1
1615778700000|2021-03-15 03:25:00|113766.8|113666.8|113771|113671|113771|113671|113766.8|113666.8|2
1615778720000|2021-03-15 03:25:20|113766.8|113666.8|113771|113671|113771|113671|113766.8|113666.8|2
1615778760000|2021-03-15 03:26:00|113766.8|113666.8|113761|113661|113766.8|113666.8|113756.3|113656.3|5
1615778770000|2021-03-15 03:26:10|113762|113662|113767|113667|113767|113667|113762|113662|4
1615778780000|2021-03-15 03:26:20|113763|113663|113762|113662|113763|113663|113762|113662|3
1615778800000|2021-03-15 03:26:40|113761.5|113661.5|113761.5|113661.5|113761.5|113661.5|113761.5|113661.5|1
1615778810000|2021-03-15 03:26:50|113756.3|113656.3|113756.8|113656.8|113756.8|113656.8|113756.3|113656.3|2
1615778820000|2021-03-15 03:27:00|113761|113661|113771|113671|113771.3|113671.3|113761|113661|5
1615778840000|2021-03-15 03:27:20|113761.5|113661.5|113766.8|113666.8|113766.8|113666.8|113761.5|113661.5|3
1615778850000|2021-03-15 03:27:30|113758.1|113658.1|113756.6|113656.6|113758.1|113658.1|113756.6|113656.6|2
1615778860000|2021-03-15 03:27:40|113757|113657|113761|113661|113761|113661|113757|113657|2
1615778870000|2021-03-15 03:27:50|113756.8|113656.8|113761|113661|113761|113661|113755|113655|4
1615778880000|2021-03-15 03:28:00|113756.8|113656.8|113756.8|113656.8|113756.8|113656.8|113756.8|113656.8|1
1615778890000|2021-03-15 03:28:10|113746.6|113646.6|113741|113641|113746.6|113646.6|113733.1|113633.1|8
1615778920000|2021-03-15 03:28:40|113736.3|113636.3|113747.7|113647.7|113748.8|113648.8|113736.3|113636.3|6
1615778930000|2021-03-15 03:28:50|113746.3|113646.3|113746.3|113646.3|113746.3|113646.3|113746.3|113646.3|1
1615778940000|2021-03-15 03:29:00|113751|113651|113746.8|113646.8|113751|113651|113746.8|113646.8|2
1615778950000|2021-03-15 03:29:10|113751|113651|113751|113651|113751|113651|113751|113651|1
1615778970000|2021-03-15 03:29:30|113752|113652|113761|113661|113771|113671|113752|113652|9
1615778980000|2021-03-15 03:29:40|113762.5|113662.5|113756|113656|113762.5|113662.5|113751|113651|8
1615778990000|2021-03-15 03:29:50|113750.8|113650.8|113751.3|113651.3|113751.3|113651.3|113750.8|113650.8|2
1615779000000|2021-03-15 03:30:00|113748.5|113648.5|113746.3|113646.3|113748.5|113648.5|113741|113641|3
1615779010000|2021-03-15 03:30:10|113751|113651|113741|113641|113751|113651|113741|113641|4
1615779020000|2021-03-15 03:30:20|113751|113651|113741|113641|113751|113651|113741|113641|7
1615779040000|2021-03-15 03:30:40|113736.8|113636.8|113736.8|113636.8|113736.8|113636.8|113736.8|113636.8|1
1615779050000|2021-03-15 03:30:50|113734.9|113634.9|113731|113631|113734.9|113634.9|113726.3|113626.3|8
1615779070000|2021-03-15 03:31:10|113736.8|113636.8|113741|113641|113741|113641|113736.8|113636.8|4
1615779090000|2021-03-15 03:31:30|113740|113640|113741|113641|113741|113641|113731|113631|5
1615779120000|2021-03-15 03:32:00|113726.6|113626.6|113726.6|113626.6|113726.6|113626.6|113726.6|113626.6|1
1615779130000|2021-03-15 03:32:10|113731|113631|113731|113631|113741.3|113641.3|113731|113631|6
1615779160000|2021-03-15 03:32:40|113726.8|113626.8|113726.8|113626.8|113726.8|113626.8|113726.8|113626.8|1
1615779170000|2021-03-15 03:32:50|113731|113631|113731|113631|113731|113631|113726.8|113626.8|3
1615779200000|2021-03-15 03:33:20|113736.8|113636.8|113741|113641|113741|113641|113736.8|113636.8|4
1615779220000|2021-03-15 03:33:40|113736.3|113636.3|113731|113631|113741|113641|113731|113631|4
1615779250000|2021-03-15 03:34:10|113726.8|113626.8|113726.8|113626.8|113726.8|113626.8|113726.8|113626.8|1
1615779260000|2021-03-15 03:34:20|113731|113631|113726.8|113626.8|113731|113631|113726.8|113626.8|2
1615779270000|2021-03-15 03:34:30|113731|113631|113726.8|113626.8|113731|113631|113726.8|113626.8|2
1615779280000|2021-03-15 03:34:40|113731|113631|113726.8|113626.8|113731|113631|113726.8|113626.8|2
1615779290000|2021-03-15 03:34:50|113731|113631|113711|113611|113731|113631|113705|113605|8
1615779300000|2021-03-15 03:35:00|113710.5|113610.5|113720.5|113620.5|113720.5|113620.5|113710.5|113610.5|5
1615779310000|2021-03-15 03:35:10|113718|113618|113711|113611|113718|113618|113711|113611|3
1615779320000|2021-03-15 03:35:20|113710.5|113610.5|113700|113600|113710.5|113610.5|113700|113600|4
1615779330000|2021-03-15 03:35:30|113698.7|113598.7|113699.7|113599.7|113703|113603|113690|113590|11
1615779340000|2021-03-15 03:35:40|113700|113600|113700.3|113600.3|113700.3|113600.3|113700|113600|2
1615779350000|2021-03-15 03:35:50|113700|113600|113700|113600|113700|113600|113699.7|113599.7|3
1615779370000|2021-03-15 03:36:10|113690|113590|113690|113590|113690|113590|113690|113590|1
1615779380000|2021-03-15 03:36:20|113689.4|113589.4|113700|113600|113700|113600|113689.4|113589.4|8
1615779390000|2021-03-15 03:36:30|113700.5|113600.5|113705|113605|113705|113605|113700.5|113600.5|3
1615779400000|2021-03-15 03:36:40|113710|113610|113715|113615|113720|113620|113710|113610|8
1615779410000|2021-03-15 03:36:50|113713.8|113613.8|113712.9|113612.9|113713.8|113613.8|113710|113610|3
1615779420000|2021-03-15 03:37:00|113710|113610|113710|113610|113715|113615|113710|113610|11
1615779430000|2021-03-15 03:37:10|113710.5|113610.5|113715|113615|113715|113615|113710.5|113610.5|2
1615779440000|2021-03-15 03:37:20|113725|113625|113730|113630|113730|113630|113725|113625|3
1615779450000|2021-03-15 03:37:30|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|1
1615779460000|2021-03-15 03:37:40|113731|113631|113735|113635|113735|113635|113731|113631|2
1615779480000|2021-03-15 03:38:00|113735.3|113635.3|113735.3|113635.3|113735.3|113635.3|113735.3|113635.3|1
1615779510000|2021-03-15 03:38:30|113737.2|113637.2|113737.2|113637.2|113737.2|113637.2|113737.2|113637.2|1
1615779520000|2021-03-15 03:38:40|113735.3|113635.3|113735.3|113635.3|113735.3|113635.3|113735.3|113635.3|1
1615779530000|2021-03-15 03:38:50|113730|113630|113730|113630|113730|113630|113730|113630|1
1615779550000|2021-03-15 03:39:10|113725|113625|113725|113625|113725|113625|113725|113625|1
1615779570000|2021-03-15 03:39:30|113720|113620|113720|113620|113720|113620|113720|113620|1
1615779600000|2021-03-15 03:40:00|113713.8|113613.8|113705|113605|113713.8|113613.8|113705|113605|2
1615779610000|2021-03-15 03:40:10|113700.5|113600.5|113700|113600|113700.5|113600.5|113700|113600|2
1615779620000|2021-03-15 03:40:20|113692|113592|113700|113600|113700|113600|113691.8|113591.8|5
1615779630000|2021-03-15 03:40:30|113696.5|113596.5|113690.5|113590.5|113696.5|113596.5|113690.3|113590.3|13
1615779640000|2021-03-15 03:40:40|113691.5|113591.5|113691|113591|113691.5|113591.5|113691|113591|2
1615779650000|2021-03-15 03:40:50|113690|113590|113690.5|113590.5|113690.5|113590.5|113690|113590|4
1615779660000|2021-03-15 03:41:00|113690|113590|113690.5|113590.5|113690.5|113590.5|113680|113580|8
1615779670000|2021-03-15 03:41:10|113690|113590|113690|113590|113690|113590|113680|113580|6
1615779680000|2021-03-15 03:41:20|113691|113591|113695.5|113595.5|113695.5|113595.5|113691|113591|2
1615779700000|2021-03-15 03:41:40|113695|113595|113695|113595|113695|113595|113695|113595|1
1615779710000|2021-03-15 03:41:50|113696|113596|113695|113595|113700|113600|113695|113595|6
1615779720000|2021-03-15 03:42:00|113695.5|113595.5|113695.5|113595.5|113695.5|113595.5|113695.5|113595.5|1
1615779730000|2021-03-15 03:42:10|113700|113600|113695|113595|113700|113600|113695|113595|2
1615779740000|2021-03-15 03:42:20|113695.5|113595.5|113700|113600|113700|113600|113695.5|113595.5|2
1615779750000|2021-03-15 03:42:30|113695|113595|113700|113600|113700|113600|113695|113595|3
1615779760000|2021-03-15 03:42:40|113695|113595|113690|113590|113695|113595|113690|113590|2
1615779790000|2021-03-15 03:43:10|113695|113595|113695|113595|113695|113595|113695|113595|1
1615779830000|2021-03-15 03:43:50|113694.8|113594.8|113695|113595|113695|113595|113694.8|113594.8|2
1615779840000|2021-03-15 03:44:00|113690|113590|113690|113590|113690|113590|113690|113590|1
1615779860000|2021-03-15 03:44:20|113685|113585|113680|113580|113685|113585|113680|113580|2
1615779870000|2021-03-15 03:44:30|113684.8|113584.8|113690|113590|113690|113590|113684.8|113584.8|2
1615779910000|2021-03-15 03:45:10|113695|113595|113690|113590|113695|113595|113690|113590|2
1615779930000|2021-03-15 03:45:30|113695|113595|113690|113590|113695|113595|113690|113590|2
1615779940000|2021-03-15 03:45:40|113695|113595|113695|113595|113695|113595|113695|113595|1
1615779950000|2021-03-15 03:45:50|113696.2|113596.2|113696.2|113596.2|113696.2|113596.2|113696.2|113596.2|1
1615779960000|2021-03-15 03:46:00|113695|113595|113695|113595|113695|113595|113695|113595|1
1615780070000|2021-03-15 03:47:50|113690.8|113590.8|113685.3|113585.3|113690.8|113590.8|113685.3|113585.3|2
1615780080000|2021-03-15 03:48:00|113685|113585|113685|113585|113685|113585|113685|113585|1
1615780090000|2021-03-15 03:48:10|113690|113590|113690|113590|113690|113590|113690|113590|1
1615780100000|2021-03-15 03:48:20|113685|113585|113681|113581|113685|113585|113680|113580|6
1615780110000|2021-03-15 03:48:30|113682|113582|113690|113590|113690|113590|113682|113582|4
1615780120000|2021-03-15 03:48:40|113685.7|113585.7|113680|113580|113685.7|113585.7|113680|113580|5
1615780170000|2021-03-15 03:49:30|113675.5|113575.5|113680|113580|113680|113580|113675|113575|5
1615780180000|2021-03-15 03:49:40|113678.2|113578.2|113680|113580|113680|113580|113675|113575|5
1615780190000|2021-03-15 03:49:50|113675|113575|113671|113571|113675|113575|113671|113571|2
1615780200000|2021-03-15 03:50:00|113670.5|113570.5|113665|113565|113670.5|113570.5|113665|113565|4
1615780240000|2021-03-15 03:50:40|113670|113570|113680|113580|113680|113580|113670|113570|3
1615780300000|2021-03-15 03:51:40|113670|113570|113665|113565|113675|113575|113665|113565|7
1615780340000|2021-03-15 03:52:20|113670|113570|113670|113570|113670|113570|113670|113570|1
1615780380000|2021-03-15 03:53:00|113675|113575|113680|113580|113680|113580|113675|113575|2
1615780400000|2021-03-15 03:53:20|113679.5|113579.5|113670.5|113570.5|113679.5|113579.5|113670.5|113570.5|3
1615780410000|2021-03-15 03:53:30|113670|113570|113670|113570|113670|113570|113670|113570|1
1615780420000|2021-03-15 03:53:40|113674.3|113574.3|113670|113570|113680|113580|113670|113570|4
1615780430000|2021-03-15 03:53:50|113665|113565|113665|113565|113665|113565|113665|113565|1
1615780450000|2021-03-15 03:54:10|113655.2|113555.2|113655|113555|113655.2|113555.2|113655|113555|2
1615780470000|2021-03-15 03:54:30|113646.5|113546.5|113645|113545|113646.5|113546.5|113645|113545|2
1615780480000|2021-03-15 03:54:40|113642.3|113542.3|113642|113542|113645.3|113545.3|113640.5|113540.5|7
1615780490000|2021-03-15 03:54:50|113641.5|113541.5|113641|113541|113642|113542|113640.5|113540.5|7
1615780500000|2021-03-15 03:55:00|113640.5|113540.5|113640|113540|113641|113541|113640|113540|3
1615780520000|2021-03-15 03:55:20|113641|113541|113640|113540|113641|113541|113640|113540|2
1615780530000|2021-03-15 03:55:30|113641|113541|113641|113541|113641|113541|113640|113540|5
1615780550000|2021-03-15 03:55:50|113640|113540|113640|113540|113640|113540|113640|113540|1
1615780560000|2021-03-15 03:56:00|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|1
1615780570000|2021-03-15 03:56:10|113641.5|113541.5|113645|113545|113646.3|113546.3|113641.5|113541.5|3
1615780580000|2021-03-15 03:56:20|113646.7|113546.7|113646.7|113546.7|113646.7|113546.7|113646.7|113546.7|1
1615780590000|2021-03-15 03:56:30|113645|113545|113645|113545|113645|113545|113645|113545|1
1615780610000|2021-03-15 03:56:50|113646.7|113546.7|113646.7|113546.7|113646.7|113546.7|113646.7|113546.7|1
1615780620000|2021-03-15 03:57:00|113645|113545|113645|113545|113645|113545|113645|113545|1
1615780640000|2021-03-15 03:57:20|113650|113550|113646.2|113546.2|113650|113550|113645|113545|3
1615780650000|2021-03-15 03:57:30|113642.4|113542.4|113640|113540|113646.7|113546.7|113640|113540|4
1615780660000|2021-03-15 03:57:40|113641|113541|113640|113540|113645|113545|113640|113540|6
1615780670000|2021-03-15 03:57:50|113641|113541|113640|113540|113645|113545|113640|113540|3
1615780680000|2021-03-15 03:58:00|113635|113535|113635|113535|113635|113535|113635|113535|1
1615780690000|2021-03-15 03:58:10|113630|113530|113630|113530|113630|113530|113630|113530|1
1615780700000|2021-03-15 03:58:20|113631|113531|113630|113530|113635|113535|113630|113530|3
1615780720000|2021-03-15 03:58:40|113625.5|113525.5|113625.5|113525.5|113625.5|113525.5|113625.5|113525.5|1
1615780740000|2021-03-15 03:59:00|113625|113525|113625|113525|113625|113525|113625|113525|1
1615780760000|2021-03-15 03:59:20|113630|113530|113630|113530|113630|113530|113630|113530|1
1615780810000|2021-03-15 04:00:10|113635|113535|113635|113535|113635|113535|113635|113535|1
1615780830000|2021-03-15 04:00:30|113630|113530|113630|113530|113630|113530|113630|113530|1
1615780850000|2021-03-15 04:00:50|113625.5|113525.5|113626|113526|113626|113526|113625.5|113525.5|2
1615780860000|2021-03-15 04:01:00|113627.5|113527.5|113630|113530|113630|113530|113627.5|113527.5|2
1615780890000|2021-03-15 04:01:30|113625.5|113525.5|113625.5|113525.5|113630|113530|113615.3|113515.3|10
1615780910000|2021-03-15 04:01:50|113625|113525|113600|113500|113625|113525|113600|113500|11
1615780920000|2021-03-15 04:02:00|113601.5|113501.5|113605.3|113505.3|113605.3|113505.3|113601.5|113501.5|3
1615780950000|2021-03-15 04:02:30|113595.3|113495.3|113593.5|113493.5|113595.3|113495.3|113593.5|113493.5|2
1615780960000|2021-03-15 04:02:40|113593|113493|113592.5|113492.5|113593.1|113493.1|113592|113492|4
1615780970000|2021-03-15 04:02:50|113591.5|113491.5|113595.5|113495.5|113595.5|113495.5|113591.5|113491.5|4
1615781000000|2021-03-15 04:03:20|113591|113491|113591|113491|113591|113491|113591|113491|1
1615781020000|2021-03-15 04:03:40|113590|113490|113580.5|113480.5|113590|113490|113580.5|113480.5|4
1615781030000|2021-03-15 04:03:50|113580|113480|113585|113485|113585|113485|113580|113480|9
1615781040000|2021-03-15 04:04:00|113580|113480|113585|113485|113585|113485|113580|113480|4
1615781050000|2021-03-15 04:04:10|113586.3|113486.3|113600.5|113500.5|113600.5|113500.5|113586.3|113486.3|5
1615781070000|2021-03-15 04:04:30|113600|113500|113600|113500|113600|113500|113600|113500|1
1615781080000|2021-03-15 04:04:40|113603|113503|113606.7|113506.7|113607.2|113507.2|113603|113503|4
1615781090000|2021-03-15 04:04:50|113605|113505|113605|113505|113605|113505|113605|113505|1
1615781110000|2021-03-15 04:05:10|113595.3|113495.3|113595|113495|113595.3|113495.3|113595|113495|2
1615781120000|2021-03-15 04:05:20|113593.8|113493.8|113595|113495|113595|113495|113591.5|113491.5|4
1615781130000|2021-03-15 04:05:30|113591|113491|113595|113495|113595|113495|113591|113491|3
1615781140000|2021-03-15 04:05:40|113591|113491|113591|113491|113591|113491|113591|113491|1
1615781150000|2021-03-15 04:05:50|113590|113490|113590|113490|113591|113491|113590|113490|3
1615781190000|2021-03-15 04:06:30|113587.5|113487.5|113587.5|113487.5|113587.5|113487.5|113587.5|113487.5|1
1615781200000|2021-03-15 04:06:40|113595|113495|113590|113490|113595|113495|113590|113490|2
1615781210000|2021-03-15 04:06:50|113595|113495|113595|113495|113595|113495|113595|113495|1
1615781270000|2021-03-15 04:07:50|113600|113500|113604.8|113504.8|113605|113505|113600|113500|3
1615781280000|2021-03-15 04:08:00|113605|113505|113595|113495|113605|113505|113589|113489|9
1615781300000|2021-03-15 04:08:20|113604.8|113504.8|113607.2|113507.2|113607.2|113507.2|113604.3|113504.3|3
1615781310000|2021-03-15 04:08:30|113606.2|113506.2|113605|113505|113606.2|113506.2|113605|113505|2
1615781320000|2021-03-15 04:08:40|113606.2|113506.2|113615|113515|113615|113515|113606.2|113506.2|2
1615781330000|2021-03-15 04:08:50|113615.5|113515.5|113615|113515|113615.5|113515.5|113615|113515|2
1615781340000|2021-03-15 04:09:00|113616|113516|113635.3|113535.3|113635.3|113535.3|113616|113516|8
1615781350000|2021-03-15 04:09:10|113633.9|113533.9|113634|113534|113634|113534|113633.9|113533.9|2
1615781360000|2021-03-15 04:09:20|113632.5|113532.5|113620.3|113520.3|113632.5|113532.5|113620|113520|7
1615781370000|2021-03-15 04:09:30|113619.5|113519.5|113620|113520|113620.5|113520.5|113619.5|113519.5|3
1615781390000|2021-03-15 04:09:50|113619|113519|113629|113529|113629|113529|113619|113519|3
1615781410000|2021-03-15 04:10:10|113630|113530|113639|113539|113639|113539|113630|113530|3
1615781420000|2021-03-15 04:10:20|113633.8|113533.8|113633.8|113533.8|113633.8|113533.8|113633.8|113533.8|1
1615781440000|2021-03-15 04:10:40|113635.8|113535.8|113639|113539|113639|113539|113635.8|113535.8|2
1615781470000|2021-03-15 04:11:10|113637.7|113537.7|113633.3|113533.3|113637.7|113537.7|113633.3|113533.3|4
1615781500000|2021-03-15 04:11:40|113634|113534|113634|113534|113634|113534|113634|113534|1
1615781530000|2021-03-15 04:12:10|113639|113539|113643.3|113543.3|113644.3|113544.3|113639|113539|3
1615781560000|2021-03-15 04:12:40|113644|113544|113634.3|113534.3|113644|113544|113634.3|113534.3|3
1615781570000|2021-03-15 04:12:50|113633.3|113533.3|113633.3|113533.3|113633.3|113533.3|113633.3|113533.3|1
1615781580000|2021-03-15 04:13:00|113633.5|113533.5|113639|113539|113639|113539|113633.5|113533.5|2
1615781590000|2021-03-15 04:13:10|113633.7|113533.7|113639|113539|113639|113539|113633.3|113533.3|3
1615781610000|2021-03-15 04:13:30|113639.5|113539.5|113643.3|113543.3|113643.8|113543.8|113639.5|113539.5|3
1615781630000|2021-03-15 04:13:50|113652|113552|113653.3|113553.3|113653.8|113553.8|113652|113552|3
1615781660000|2021-03-15 04:14:20|113649|113549|113649|113549|113649|113549|113646.3|113546.3|3
1615781670000|2021-03-15 04:14:30|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|1
1615781690000|2021-03-15 04:14:50|113651|113551|113659|113559|113659|113559|113651|113551|2
1615781710000|2021-03-15 04:15:10|113657|113557|113657|113557|113657|113557|113657|113557|1
1615781720000|2021-03-15 04:15:20|113659|113559|113657|113557|113662.4|113562.4|113657|113557|3
1615781730000|2021-03-15 04:15:30|113649|113549|113659|113559|113659|113559|113649|113549|4
1615781740000|2021-03-15 04:15:40|113663.8|113563.8|113663.3|113563.3|113663.8|113563.8|113663.3|113563.3|2
1615781750000|2021-03-15 04:15:50|113669|113569|113669|113569|113669|113569|113669|113569|1
1615781770000|2021-03-15 04:16:10|113663.3|113563.3|113673.8|113573.8|113673.8|113573.8|113663.3|113563.3|3
1615781780000|2021-03-15 04:16:20|113673.3|113573.3|113673.3|113573.3|113673.3|113573.3|113673.3|113573.3|1
1615781790000|2021-03-15 04:16:30|113672.5|113572.5|113673.3|113573.3|113673.3|113573.3|113672.5|113572.5|2
1615781800000|2021-03-15 04:16:40|113679|113579|113683.8|113583.8|113683.8|113583.8|113679|113579|2
1615781810000|2021-03-15 04:16:50|113679|113579|113679|113579|113679|113579|113679|113579|1
1615781830000|2021-03-15 04:17:10|113673.3|113573.3|113673.3|113573.3|113673.3|113573.3|113673.3|113573.3|1
1615781840000|2021-03-15 04:17:20|113669|113569|113659.2|113559.2|113669|113569|113659.2|113559.2|5
1615781850000|2021-03-15 04:17:30|113659|113559|113659|113559|113659|113559|113649|113549|4
1615781900000|2021-03-15 04:18:20|113660|113560|113665.5|113565.5|113665.5|113565.5|113660|113560|4
1615781910000|2021-03-15 04:18:30|113669.2|113569.2|113665.5|113565.5|113669.2|113569.2|113665.5|113565.5|2
1615781920000|2021-03-15 04:18:40|113658.7|113558.7|113658.7|113558.7|113658.7|113558.7|113658.7|113558.7|1
1615781930000|2021-03-15 04:18:50|113653.8|113553.8|113659|113559|113659|113559|113653.8|113553.8|2
1615781950000|2021-03-15 04:19:10|113652.8|113552.8|113659|113559|113659|113559|113649|113549|5
1615781960000|2021-03-15 04:19:20|113649|113549|113649|113549|113649.2|113549.2|113639|113539|7
1615781980000|2021-03-15 04:19:40|113649.5|113549.5|113649|113549|113649.5|113549.5|113649|113549|2
1615782070000|2021-03-15 04:21:10|113651|113551|113659|113559|113659|113559|113651|113551|3
1615782110000|2021-03-15 04:21:50|113659.5|113559.5|113659|113559|113664.8|113564.8|113659|113559|3
1615782130000|2021-03-15 04:22:10|113655|113555|113655|113555|113655|113555|113655|113555|1
1615782140000|2021-03-15 04:22:20|113659|113559|113659|113559|113659|113559|113659|113559|1
1615782150000|2021-03-15 04:22:30|113664.3|113564.3|113669|113569|113669|113569|113664.3|113564.3|3
1615782160000|2021-03-15 04:22:40|113665|113565|113659|113559|113665|113565|113659|113559|2
1615782180000|2021-03-15 04:23:00|113655|113555|113655|113555|113655|113555|113655|113555|1
1615782200000|2021-03-15 04:23:20|113648.7|113548.7|113648.7|113548.7|113648.7|113548.7|113648.7|113548.7|1
1615782230000|2021-03-15 04:23:50|113650|113550|113645|113545|113650|113550|113638.7|113538.7|5
1615782240000|2021-03-15 04:24:00|113638.7|113538.7|113634.8|113534.8|113639.2|113539.2|113634.8|113534.8|3
1615782250000|2021-03-15 04:24:10|113634.3|113534.3|113634.8|113534.8|113634.8|113534.8|113634.3|113534.3|2
1615782260000|2021-03-15 04:24:20|113639|113539|113649|113549|113649|113549|113639|113539|5
1615782270000|2021-03-15 04:24:30|113639|113539|113639|113539|113645|113545|113639|113539|3
1615782290000|2021-03-15 04:24:50|113645|113545|113645|113545|113645|113545|113645|113545|1
1615782320000|2021-03-15 04:25:20|113638.7|113538.7|113638.7|113538.7|113638.7|113538.7|113638.7|113538.7|1
1615782330000|2021-03-15 04:25:30|113634.8|113534.8|113631.8|113531.8|113634.8|113534.8|113631.8|113531.8|2
1615782380000|2021-03-15 04:26:20|113632.8|113532.8|113613.7|113513.7|113632.8|113532.8|113613.7|113513.7|3
1615782390000|2021-03-15 04:26:30|113614.2|113514.2|113620|113520|113620|113520|113614.2|113514.2|2
1615782400000|2021-03-15 04:26:40|113614.2|113514.2|113614.2|113514.2|113614.2|113514.2|113614.2|113514.2|1
1615782410000|2021-03-15 04:26:50|113611.2|113511.2|113611.2|113511.2|113611.2|113511.2|113611.2|113511.2|1
1615782420000|2021-03-15 04:27:00|113614.3|113514.3|113614.3|113514.3|113614.3|113514.3|113614.3|113514.3|1
1615782440000|2021-03-15 04:27:20|113600|113500|113595|113495|113600|113500|113589.7|113489.7|3
1615782450000|2021-03-15 04:27:30|113600|113500|113599.5|113499.5|113600|113500|113595|113495|3
1615782470000|2021-03-15 04:27:50|113608|113508|113599|113499|113608.5|113508.5|113599|113499|3
1615782480000|2021-03-15 04:28:00|113595|113495|113595|113495|113595|113495|113595|113495|1
1615782490000|2021-03-15 04:28:10|113589|113489|113589|113489|113589|113489|113589|113489|1
1615782500000|2021-03-15 04:28:20|113589.5|113489.5|113595|113495|113595|113495|113589.5|113489.5|2
1615782510000|2021-03-15 04:28:30|113598.5|113498.5|113595|113495|113598.5|113498.5|113595|113495|2
1615782530000|2021-03-15 04:28:50|113597.5|113497.5|113600.5|113500.5|113600.5|113500.5|113597.5|113497.5|2
1615782540000|2021-03-15 04:29:00|113603|113503|113603|113503|113608|113508|113600.5|113500.5|4
1615782550000|2021-03-15 04:29:10|113595|113495|113588|113488|113595|113495|113588|113488|2
1615782560000|2021-03-15 04:29:20|113578|113478|113578|113478|113578|113478|113578|113478|1
1615782570000|2021-03-15 04:29:30|113585|113485|113588.5|113488.5|113588.5|113488.5|113585|113485|2
1615782590000|2021-03-15 04:29:50|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|1
1615782600000|2021-03-15 04:30:00|113588.5|113488.5|113585|113485|113588.5|113488.5|113585|113485|2
1615782610000|2021-03-15 04:30:10|113588|113488|113588|113488|113588|113488|113588|113488|1
1615782620000|2021-03-15 04:30:20|113590.5|113490.5|113597.5|113497.5|113597.5|113497.5|113590.5|113490.5|2
1615782630000|2021-03-15 04:30:30|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|1
1615782640000|2021-03-15 04:30:40|113605|113505|113605|113505|113605|113505|113605|113505|1
1615782650000|2021-03-15 04:30:50|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|1
1615782660000|2021-03-15 04:31:00|113605|113505|113618.5|113518.5|113618.5|113518.5|113605|113505|3
1615782680000|2021-03-15 04:31:20|113625|113525|113628.5|113528.5|113628.5|113528.5|113625|113525|4
1615782710000|2021-03-15 04:31:50|113625|113525|113638.5|113538.5|113638.5|113538.5|113625|113525|4
1615782720000|2021-03-15 04:32:00|113629|113529|113629|113529|113629|113529|113629|113529|1
1615782730000|2021-03-15 04:32:10|113625|113525|113618.5|113518.5|113625|113525|113618.5|113518.5|2
1615782740000|2021-03-15 04:32:20|113619|113519|113618.5|113518.5|113625|113525|113618.5|113518.5|3
1615782770000|2021-03-15 04:32:50|113608.5|113508.5|113608.5|113508.5|113608.5|113508.5|113605|113505|3
1615782780000|2021-03-15 04:33:00|113605|113505|113605|113505|113605|113505|113599.2|113499.2|3
1615782790000|2021-03-15 04:33:10|113599.2|113499.2|113605|113505|113609.2|113509.2|113599.2|113499.2|4
1615782800000|2021-03-15 04:33:20|113599.2|113499.2|113599.2|113499.2|113599.2|113499.2|113599.2|113499.2|1
1615782810000|2021-03-15 04:33:30|113605|113505|113589.2|113489.2|113605|113505|113589.2|113489.2|3
1615782820000|2021-03-15 04:33:40|113585|113485|113599.2|113499.2|113599.2|113499.2|113585|113485|6
1615782830000|2021-03-15 04:33:50|113595|113495|113579.2|113479.2|113599.2|113499.2|113579.2|113479.2|6
1615782850000|2021-03-15 04:34:10|113585|113485|113579.2|113479.2|113589.2|113489.2|113579.2|113479.2|6
1615782860000|2021-03-15 04:34:20|113588.5|113488.5|113589.2|113489.2|113589.2|113489.2|113588.5|113488.5|2
1615782870000|2021-03-15 04:34:30|113585|113485|113579.2|113479.2|113585|113485|113579.2|113479.2|3
1615782880000|2021-03-15 04:34:40|113582.8|113482.8|113585|113485|113585|113485|113582.8|113482.8|2
1615782890000|2021-03-15 04:34:50|113589.2|113489.2|113589.2|113489.2|113589.2|113489.2|113589.2|113489.2|1
1615782900000|2021-03-15 04:35:00|113591.3|113491.3|113599.5|113499.5|113599.5|113499.5|113591.3|113491.3|6
1615782910000|2021-03-15 04:35:10|113599.2|113499.2|113594.5|113494.5|113599.5|113499.5|113591|113491|6
1615782920000|2021-03-15 04:35:20|113596|113496|113605|113505|113609.2|113509.2|113596|113496|4
1615782930000|2021-03-15 04:35:30|113605.5|113505.5|113605.5|113505.5|113605.5|113505.5|113605|113505|3
1615782940000|2021-03-15 04:35:40|113604.5|113504.5|113620.5|113520.5|113620.5|113520.5|113604.5|113504.5|7
1615782950000|2021-03-15 04:35:50|113619.2|113519.2|113619.2|113519.2|113619.2|113519.2|113619.2|113519.2|1
1615782960000|2021-03-15 04:36:00|113618.2|113518.2|113605|113505|113618.2|113518.2|113605|113505|3
1615782990000|2021-03-15 04:36:30|113599.2|113499.2|113605|113505|113605|113505|113599.2|113499.2|4
1615783000000|2021-03-15 04:36:40|113602.7|113502.7|113595|113495|113602.7|113502.7|113595|113495|3
1615783010000|2021-03-15 04:36:50|113597.4|113497.4|113609.2|113509.2|113609.2|113509.2|113597.4|113497.4|4
1615783020000|2021-03-15 04:37:00|113615|113515|113605|113505|113615|113515|113605|113505|5
1615783030000|2021-03-15 04:37:10|113608.7|113508.7|113608.7|113508.7|113608.7|113508.7|113608.7|113508.7|1
1615783040000|2021-03-15 04:37:20|113617.5|113517.5|113619.2|113519.2|113628.7|113528.7|113617.5|113517.5|5
1615783050000|2021-03-15 04:37:30|113620|113520|113629.2|113529.2|113629.2|113529.2|113620|113520|4
1615783060000|2021-03-15 04:37:40|113625|113525|113625|113525|113629.2|113529.2|113625|113525|3
1615783070000|2021-03-15 04:37:50|113627.5|113527.5|113625|113525|113629.2|113529.2|113625|113525|3
1615783080000|2021-03-15 04:38:00|113619.2|113519.2|113628.7|113528.7|113628.7|113528.7|113619.2|113519.2|2
1615783090000|2021-03-15 04:38:10|113639.2|113539.2|113639.2|113539.2|113645|113545|113639.2|113539.2|4
1615783100000|2021-03-15 04:38:20|113642.3|113542.3|113649.2|113549.2|113649.2|113549.2|113642.3|113542.3|3
1615783120000|2021-03-15 04:38:40|113647.2|113547.2|113647.2|113547.2|113647.2|113547.2|113647.2|113547.2|1
1615783130000|2021-03-15 04:38:50|113648.5|113548.5|113639.2|113539.2|113649.2|113549.2|113639.2|113539.2|4
1615783140000|2021-03-15 04:39:00|113639.5|113539.5|113638.7|113538.7|113645|113545|113638.7|113538.7|7
1615783190000|2021-03-15 04:39:50|113639.5|113539.5|113646.2|113546.2|113646.2|113546.2|113639.5|113539.5|3
1615783200000|2021-03-15 04:40:00|113644.3|113544.3|113644.3|113544.3|113644.3|113544.3|113644.3|113544.3|1
1615783210000|2021-03-15 04:40:10|113645.3|113545.3|113655|113555|113655|113555|113645.3|113545.3|3
1615783220000|2021-03-15 04:40:20|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|1
1615783230000|2021-03-15 04:40:30|113659|113559|113659|113559|113659|113559|113659|113559|1
1615783250000|2021-03-15 04:40:50|113648.5|113548.5|113649|113549|113655|113555|113648.5|113548.5|3
1615783300000|2021-03-15 04:41:40|113647.2|113547.2|113659|113559|113659|113559|113647.2|113547.2|2
1615783310000|2021-03-15 04:41:50|113654.3|113554.3|113654.3|113554.3|113654.3|113554.3|113654.3|113554.3|1
1615783320000|2021-03-15 04:42:00|113649|113549|113649|113549|113649|113549|113649|113549|1
1615783390000|2021-03-15 04:43:10|113659|113559|113659|113559|113659|113559|113659|113559|1
1615783400000|2021-03-15 04:43:20|113649|113549|113649|113549|113649|113549|113649|113549|1
1615783410000|2021-03-15 04:43:30|113650|113550|113660|113560|113660|113560|113650|113550|2
1615783440000|2021-03-15 04:44:00|113650|113550|113650|113550|113650|113550|113650|113550|1
1615783500000|2021-03-15 04:45:00|113649.5|113549.5|113649.5|113549.5|113650|113550|113649.5|113549.5|3
1615783510000|2021-03-15 04:45:10|113627.1|113527.1|113628.7|113528.7|113628.7|113528.7|113627.1|113527.1|3
1615783520000|2021-03-15 04:45:20|113630|113530|113630|113530|113630.5|113530.5|113630|113530|3
1615783530000|2021-03-15 04:45:30|113630.5|113530.5|113630|113530|113630.5|113530.5|113630|113530|2
1615783540000|2021-03-15 04:45:40|113625|113525|113615.3|113515.3|113625|113525|113615.3|113515.3|2
1615783550000|2021-03-15 04:45:50|113610|113510|113615.3|113515.3|113615.3|113515.3|113610|113510|2
1615783560000|2021-03-15 04:46:00|113620|113520|113620|113520|113620|113520|113620|113520|1
1615783570000|2021-03-15 04:46:10|113615|113515|113615|113515|113615|113515|113610|113510|3
1615783580000|2021-03-15 04:46:20|113620|113520|113620|113520|113620|113520|113620|113520|1
1615783590000|2021-03-15 04:46:30|113610|113510|113610|113510|113615|113515|113610|113510|4
1615783610000|2021-03-15 04:46:50|113612.8|113512.8|113620|113520|113620|113520|113612.8|113512.8|3
1615783750000|2021-03-15 04:49:10|113625|113525|113625|113525|113625|113525|113625|113525|1
1615783760000|2021-03-15 04:49:20|113625.8|113525.8|113640|113540|113640|113540|113625.8|113525.8|3
1615783770000|2021-03-15 04:49:30|113630|113530|113630|113530|113630|113530|113630|113530|1
1615783780000|2021-03-15 04:49:40|113625|113525|113625.8|113525.8|113625.8|113525.8|113625|113525|2
1615783790000|2021-03-15 04:49:50|113625|113525|113619.3|113519.3|113628.2|113528.2|113615|113515|9
1615783800000|2021-03-15 04:50:00|113620|113520|113615|113515|113620|113520|113615|113515|3
1615783820000|2021-03-15 04:50:20|113619.8|113519.8|113620|113520|113620|113520|113619.8|113519.8|2
1615783830000|2021-03-15 04:50:30|113624.8|113524.8|113625|113525|113625|113525|113624.8|113524.8|2
1615783900000|2021-03-15 04:51:40|113620|113520|113615|113515|113620|113520|113615|113515|2
1615783940000|2021-03-15 04:52:20|113615.5|113515.5|113620|113520|113620|113520|113615.5|113515.5|2
1615783960000|2021-03-15 04:52:40|113624.8|113524.8|113620|113520|113625|113525|113620|113520|3
1615783980000|2021-03-15 04:53:00|113625|113525|113625|113525|113625|113525|113625|113525|1
1615783990000|2021-03-15 04:53:10|113627.2|113527.2|113627.2|113527.2|113627.2|113527.2|113627.2|113527.2|1
1615784000000|2021-03-15 04:53:20|113626.7|113526.7|113625|113525|113626.7|113526.7|113625|113525|2
1615784020000|2021-03-15 04:53:40|113630|113530|113630|113530|113630|113530|113630|113530|1
1615784040000|2021-03-15 04:54:00|113635|113535|113630|113530|113635|113535|113630|113530|2
1615784050000|2021-03-15 04:54:10|113635|113535|113637.2|113537.2|113637.2|113537.2|113635|113535|2
1615784060000|2021-03-15 04:54:20|113636.7|113536.7|113631.4|113531.4|113636.7|113536.7|113631.4|113531.4|7
1615784070000|2021-03-15 04:54:30|113626.3|113526.3|113630|113530|113631.9|113531.9|113626.3|113526.3|3
1615784080000|2021-03-15 04:54:40|113630.5|113530.5|113630.5|113530.5|113635|113535|113630.5|113530.5|7
1615784090000|2021-03-15 04:54:50|113631|113531|113635|113535|113635|113535|113631|113531|2
1615784100000|2021-03-15 04:55:00|113635.3|113535.3|113635.3|113535.3|113635.3|113535.3|113635.3|113535.3|1
1615784110000|2021-03-15 04:55:10|113635|113535|113637.2|113537.2|113637.2|113537.2|113635|113535|4
1615784120000|2021-03-15 04:55:20|113631.7|113531.7|113630|113530|113631.7|113531.7|113625|113525|3
1615784130000|2021-03-15 04:55:30|113620|113520|113620|113520|113620|113520|113620|113520|1
1615784150000|2021-03-15 04:55:50|113621|113521|113630|113530|113630|113530|113621|113521|2
1615784160000|2021-03-15 04:56:00|113635|113535|113635|113535|113635|113535|113635|113535|1
1615784180000|2021-03-15 04:56:20|113637.2|113537.2|113637.2|113537.2|113637.2|113537.2|113637.2|113537.2|1
1615784190000|2021-03-15 04:56:30|113635|113535|113635|113535|113635|113535|113635|113535|1
1615784210000|2021-03-15 04:56:50|113645|113545|113650|113550|113650|113550|113645|113545|3
1615784220000|2021-03-15 04:57:00|113645|113545|113630|113530|113650|113550|113630|113530|5
1615784230000|2021-03-15 04:57:10|113631.5|113531.5|113630|113530|113645|113545|113630|113530|7
1615784240000|2021-03-15 04:57:20|113630.5|113530.5|113650|113550|113650|113550|113630|113530|5
1615784250000|2021-03-15 04:57:30|113641.5|113541.5|113635|113535|113641.5|113541.5|113635|113535|2
1615784260000|2021-03-15 04:57:40|113639.3|113539.3|113640|113540|113648.5|113548.5|113639.3|113539.3|7
1615784270000|2021-03-15 04:57:50|113645|113545|113645|113545|113645|113545|113640|113540|3
1615784280000|2021-03-15 04:58:00|113640|113540|113654.7|113554.7|113654.7|113554.7|113640|113540|3
1615784290000|2021-03-15 04:58:10|113646.2|113546.2|113650|113550|113650|113550|113645|113545|3
1615784300000|2021-03-15 04:58:20|113655|113555|113655|113555|113655|113555|113655|113555|1
1615784310000|2021-03-15 04:58:30|113660|113560|113655|113555|113660|113560|113655|113555|2
1615784320000|2021-03-15 04:58:40|113650|113550|113650|113550|113660|113560|113650|113550|6
1615784330000|2021-03-15 04:58:50|113657.2|113557.2|113660|113560|113660|113560|113657.2|113557.2|2
1615784340000|2021-03-15 04:59:00|113655|113555|113650|113550|113660|113560|113650|113550|6
1615784350000|2021-03-15 04:59:10|113655.7|113555.7|113660|113560|113660|113560|113650|113550|5
1615784360000|2021-03-15 04:59:20|113665|113565|113660|113560|113665|113565|113660|113560|2
1615784370000|2021-03-15 04:59:30|113647.1|113547.1|113645.3|113545.3|113647.1|113547.1|113645.3|113545.3|2
1615784380000|2021-03-15 04:59:40|113635.3|113535.3|113635|113535|113640|113540|113635|113535|3
1615784390000|2021-03-15 04:59:50|113640|113540|113640|113540|113640|113540|113640|113540|1
1615784400000|2021-03-15 05:00:00|113643.3|113543.3|113635|113535|113645|113545|113635|113535|8
1615784410000|2021-03-15 05:00:10|113625.3|113525.3|113625.6|113525.6|113625.6|113525.6|113625.3|113525.3|2
1615784420000|2021-03-15 05:00:20|113625|113525|113630|113530|113630|113530|113625|113525|2
1615784440000|2021-03-15 05:00:40|113625|113525|113620|113520|113625|113525|113620|113520|2
1615784500000|2021-03-15 05:01:40|113616.7|113516.7|113620|113520|113620|113520|113610.5|113510.5|5
1615784530000|2021-03-15 05:02:10|113621.5|113521.5|113635|113535|113635|113535|113621.5|113521.5|4
1615784540000|2021-03-15 05:02:20|113632.8|113532.8|113620|113520|113632.8|113532.8|113620|113520|3
1615784550000|2021-03-15 05:02:30|113615|113515|113615|113515|113615|113515|113615|113515|1
1615784560000|2021-03-15 05:02:40|113611|113511|113615|113515|113615|113515|113610.5|113510.5|6
1615784570000|2021-03-15 05:02:50|113619.9|113519.9|113625.3|113525.3|113625.3|113525.3|113619.9|113519.9|7
1615784580000|2021-03-15 05:03:00|113625|113525|113630.5|113530.5|113630.5|113530.5|113620|113520|12
1615784590000|2021-03-15 05:03:10|113630|113530|113640|113540|113640|113540|113630|113530|6
1615784600000|2021-03-15 05:03:20|113640.5|113540.5|113650|113550|113650|113550|113640.5|113540.5|4
1615784610000|2021-03-15 05:03:30|113640.5|113540.5|113640.5|113540.5|113650.5|113550.5|113640.5|113540.5|9
1615784620000|2021-03-15 05:03:40|113640|113540|113650.5|113550.5|113650.5|113550.5|113640|113540|4
1615784630000|2021-03-15 05:03:50|113651.5|113551.5|113660|113560|113660|113560|113651.5|113551.5|2
1615784640000|2021-03-15 05:04:00|113655.5|113555.5|113665|113565|113665|113565|113655.5|113555.5|5
1615784650000|2021-03-15 05:04:10|113660|113560|113660|113560|113660|113560|113660|113560|1
1615784660000|2021-03-15 05:04:20|113655|113555|113650.5|113550.5|113655|113555|113650.5|113550.5|2
1615784670000|2021-03-15 05:04:30|113651|113551|113651|113551|113660|113560|113651|113551|5
1615784680000|2021-03-15 05:04:40|113650.5|113550.5|113650.5|113550.5|113650.5|113550.5|113645.1|113545.1|7
1615784690000|2021-03-15 05:04:50|113651|113551|113650.5|113550.5|113655|113555|113650.5|113550.5|3
1615784700000|2021-03-15 05:05:00|113650|113550|113655|113555|113655|113555|113650|113550|3
1615784710000|2021-03-15 05:05:10|113660|113560|113655|113555|113660|113560|113650|113550|7
1615784720000|2021-03-15 05:05:20|113660|113560|113665|113565|113665|113565|113660|113560|2
1615784750000|2021-03-15 05:05:50|113670|113570|113670|113570|113670|113570|113665|113565|4
1615784760000|2021-03-15 05:06:00|113665|113565|113664.8|113564.8|113665|113565|113650|113550|6
1615784770000|2021-03-15 05:06:10|113662.9|113562.9|113674.7|113574.7|113674.7|113574.7|113660|113560|4
1615784780000|2021-03-15 05:06:20|113674.8|113574.8|113665|113565|113675|113575|113660.5|113560.5|11
1615784790000|2021-03-15 05:06:30|113670|113570|113655.2|113555.2|113670|113570|113655.2|113555.2|8
1615784800000|2021-03-15 05:06:40|113652.7|113552.7|113650.5|113550.5|113652.7|113552.7|113650|113550|3
1615784810000|2021-03-15 05:06:50|113650|113550|113650.5|113550.5|113651.5|113551.5|113650|113550|6
1615784820000|2021-03-15 05:07:00|113651.5|113551.5|113650|113550|113651.5|113551.5|113650|113550|3
1615784840000|2021-03-15 05:07:20|113650.5|113550.5|113655|113555|113655|113555|113650.5|113550.5|3
1615784860000|2021-03-15 05:07:40|113657.3|113557.3|113670|113570|113670|113570|113657.3|113557.3|3
1615784880000|2021-03-15 05:08:00|113660.5|113560.5|113660|113560|113660.5|113560.5|113660|113560|2
1615784890000|2021-03-15 05:08:10|113660.5|113560.5|113665|113565|113665|113565|113660.5|113560.5|2
1615784900000|2021-03-15 05:08:20|113670|113570|113670|113570|113670|113570|113665|113565|3
1615784910000|2021-03-15 05:08:30|113665|113565|113660|113560|113665|113565|113660|113560|2
1615784920000|2021-03-15 05:08:40|113665|113565|113660|113560|113665|113565|113660|113560|2
1615784940000|2021-03-15 05:09:00|113655|113555|113655|113555|113655|113555|113655|113555|1
1615784950000|2021-03-15 05:09:10|113660|113560|113658|113558|113660|113560|113658|113558|2
1615784960000|2021-03-15 05:09:20|113660|113560|113670|113570|113670|113570|113660|113560|3
1615784970000|2021-03-15 05:09:30|113660|113560|113655|113555|113660|113560|113655|113555|2
1615784980000|2021-03-15 05:09:40|113660|113560|113655|113555|113660|113560|113655|113555|5
1615784990000|2021-03-15 05:09:50|113652.8|113552.8|113645.8|113545.8|113652.8|113552.8|113645|113545|11
1615785000000|2021-03-15 05:10:00|113646.8|113546.8|113648|113548|113649.5|113549.5|113646.8|113546.8|6
1615785010000|2021-03-15 05:10:10|113647.2|113547.2|113647.5|113547.5|113647.5|113547.5|113646.7|113546.7|3
1615785020000|2021-03-15 05:10:20|113647.8|113547.8|113661.5|113561.5|113661.5|113561.5|113647.8|113547.8|5
1615785030000|2021-03-15 05:10:30|113662|113562|113666.8|113566.8|113671.5|113571.5|113660.5|113560.5|15
1615785040000|2021-03-15 05:10:40|113665|113565|113667.8|113567.8|113667.8|113567.8|113662|113562|11
1615785050000|2021-03-15 05:10:50|113666.8|113566.8|113671.5|113571.5|113671.5|113571.5|113665.8|113565.8|4
1615785060000|2021-03-15 05:11:00|113670|113570|113662|113562|113670|113570|113662|113562|2
1615785070000|2021-03-15 05:11:10|113661|113561|113662|113562|113662|113562|113653.5|113553.5|7
1615785080000|2021-03-15 05:11:20|113662.5|113562.5|113662|113562|113662.5|113562.5|113661.5|113561.5|3
1615785090000|2021-03-15 05:11:30|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|1
1615785100000|2021-03-15 05:11:40|113660|113560|113661|113561|113662|113562|113653|113553|6
1615785110000|2021-03-15 05:11:50|113662|113562|113662|113562|113662|113562|113661|113561|7
1615785120000|2021-03-15 05:12:00|113661|113561|113671|113571|113672|113572|113661|113561|6
1615785130000|2021-03-15 05:12:10|113672|113572|113672.5|113572.5|113672.5|113572.5|113670|113570|12
1615785140000|2021-03-15 05:12:20|113671.5|113571.5|113671|113571|113672|113572|113671|113571|4
1615785150000|2021-03-15 05:12:30|113670|113570|113656.8|113556.8|113671|113571|113655.8|113555.8|9
1615785160000|2021-03-15 05:12:40|113655.8|113555.8|113661|113561|113661|113561|113655|113555|5
1615785180000|2021-03-15 05:13:00|113660.5|113560.5|113675|113575|113675|113575|113660.5|113560.5|5
1615785190000|2021-03-15 05:13:10|113675.8|113575.8|113676.8|113576.8|113677.3|113577.3|113675.8|113575.8|3
1615785210000|2021-03-15 05:13:30|113677.3|113577.3|113691.5|113591.5|113691.5|113591.5|113677.3|113577.3|6
1615785220000|2021-03-15 05:13:40|113692|113592|113691.5|113591.5|113692|113592|113691.5|113591.5|4
1615785230000|2021-03-15 05:13:50|113692|113592|113706.5|113606.5|113711|113611|113692|113592|12
1615785240000|2021-03-15 05:14:00|113707.5|113607.5|113702|113602|113711|113611|113702|113602|5
1615785250000|2021-03-15 05:14:10|113703.5|113603.5|113720|113620|113720|113620|113703.5|113603.5|13
1615785260000|2021-03-15 05:14:20|113720.3|113620.3|113706.3|113606.3|113721.8|113621.8|113706.3|113606.3|11
1615785270000|2021-03-15 05:14:30|113705.8|113605.8|113705|113605|113705.8|113605.8|113705|113605|2
1615785280000|2021-03-15 05:14:40|113706.3|113606.3|113710|113610|113711.5|113611.5|113706.3|113606.3|4
1615785290000|2021-03-15 05:14:50|113711.5|113611.5|113710.5|113610.5|113715.5|113615.5|113710.5|113610.5|10
1615785300000|2021-03-15 05:15:00|113713|113613|113712|113612|113720|113620|113711|113611|5
1615785310000|2021-03-15 05:15:10|113711.5|113611.5|113720.5|113620.5|113720.5|113620.5|113711.5|113611.5|5
1615785320000|2021-03-15 05:15:20|113722|113622|113725|113625|113730.5|113630.5|113722|113622|10
1615785330000|2021-03-15 05:15:30|113730|113630|113730|113630|113730|113630|113725|113625|3
1615785340000|2021-03-15 05:15:40|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|1
1615785350000|2021-03-15 05:15:50|113731|113631|113725.2|113625.2|113731.5|113631.5|113725|113625|6
1615785360000|2021-03-15 05:16:00|113730|113630|113730.5|113630.5|113731.5|113631.5|113730|113630|6
1615785370000|2021-03-15 05:16:10|113730|113630|113720.5|113620.5|113731|113631|113720.5|113620.5|13
1615785380000|2021-03-15 05:16:20|113720|113620|113720.5|113620.5|113720.5|113620.5|113716.5|113616.5|6
1615785390000|2021-03-15 05:16:30|113720|113620|113720|113620|113720|113620|113720|113620|1
1615785400000|2021-03-15 05:16:40|113716|113616|113710.5|113610.5|113716.5|113616.5|113710.5|113610.5|9
1615785410000|2021-03-15 05:16:50|113713|113613|113715.5|113615.5|113716|113616|113711.5|113611.5|9
1615785420000|2021-03-15 05:17:00|113716.5|113616.5|113720.5|113620.5|113720.5|113620.5|113716.5|113616.5|3
1615785440000|2021-03-15 05:17:20|113720|113620|113712|113612|113720|113620|113712|113612|2
1615785450000|2021-03-15 05:17:30|113711.5|113611.5|113716|113616|113716|113616|113711.5|113611.5|3
1615785460000|2021-03-15 05:17:40|113715|113615|113712.5|113612.5|113716.5|113616.5|113712|113612|10
1615785470000|2021-03-15 05:17:50|113711.5|113611.5|113710|113610|113711.5|113611.5|113710|113610|3
1615785480000|2021-03-15 05:18:00|113711|113611|113711.5|113611.5|113712.5|113612.5|113711|113611|4
1615785490000|2021-03-15 05:18:10|113713|113613|113715.5|113615.5|113715.5|113615.5|113713|113613|3
1615785500000|2021-03-15 05:18:20|113716|113616|113730|113630|113730|113630|113716|113616|5
1615785510000|2021-03-15 05:18:30|113727.2|113627.2|113730|113630|113731|113631|113725|113625|7
1615785520000|2021-03-15 05:18:40|113720.5|113620.5|113716|113616|113720.5|113620.5|113716|113616|2
1615785530000|2021-03-15 05:18:50|113720|113620|113720|113620|113720|113620|113711|113611|6
1615785540000|2021-03-15 05:19:00|113720.5|113620.5|113711.5|113611.5|113720.5|113620.5|113711.5|113611.5|3
1615785550000|2021-03-15 05:19:10|113714.5|113614.5|113711.5|113611.5|113720|113620|113711.5|113611.5|3
1615785560000|2021-03-15 05:19:20|113713|113613|113715.5|113615.5|113715.5|113615.5|113710|113610|16
1615785570000|2021-03-15 05:19:30|113717|113617|113720|113620|113720|113620|113717|113617|2
1615785580000|2021-03-15 05:19:40|113721|113621|113721|113621|113721|113621|113721|113621|1
1615785590000|2021-03-15 05:19:50|113720|113620|113720|113620|113720|113620|113720|113620|1
1615785610000|2021-03-15 05:20:10|113720.5|113620.5|113720.5|113620.5|113720.5|113620.5|113720.5|113620.5|1
1615785620000|2021-03-15 05:20:20|113720|113620|113720.5|113620.5|113720.5|113620.5|113720|113620|6
1615785650000|2021-03-15 05:20:50|113721.5|113621.5|113730|113630|113730|113630|113720.5|113620.5|11
1615785660000|2021-03-15 05:21:00|113725|113625|113725|113625|113730|113630|113725|113625|6
1615785670000|2021-03-15 05:21:10|113726.8|113626.8|113730|113630|113730|113630|113726.8|113626.8|2
1615785710000|2021-03-15 05:21:50|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|1
1615785720000|2021-03-15 05:22:00|113733.8|113633.8|113735|113635|113735|113635|113730.5|113630.5|5
1615785730000|2021-03-15 05:22:10|113731|113631|113731|113631|113731|113631|113730.5|113630.5|5
1615785740000|2021-03-15 05:22:20|113732|113632|113746.3|113646.3|113747.3|113647.3|113732|113632|9
1615785750000|2021-03-15 05:22:30|113745.3|113645.3|113768|113668|113775|113675|113745.3|113645.3|14
1615785760000|2021-03-15 05:22:40|113770.8|113670.8|113777|113677|113790|113690|113770.8|113670.8|15
1615785770000|2021-03-15 05:22:50|113777.5|113677.5|113785.4|113685.4|113785.4|113685.4|113777.5|113677.5|3
1615785780000|2021-03-15 05:23:00|113784.9|113684.9|113785.5|113685.5|113786.5|113686.5|113780.8|113680.8|9
1615785790000|2021-03-15 05:23:10|113785|113685|113781.8|113681.8|113785|113685|113780|113680|9
1615785800000|2021-03-15 05:23:20|113782.3|113682.3|113780.3|113680.3|113788|113688|113780.3|113680.3|8
1615785810000|2021-03-15 05:23:30|113780|113680|113770.3|113670.3|113780.8|113680.8|113767|113667|7
1615785820000|2021-03-15 05:23:40|113770|113670|113762.3|113662.3|113770.8|113670.8|113761.3|113661.3|12
1615785830000|2021-03-15 05:23:50|113760.3|113660.3|113757.5|113657.5|113760.3|113660.3|113750.3|113650.3|13
1615785840000|2021-03-15 05:24:00|113759|113659|113750|113650|113759|113659|113750|113650|12
1615785850000|2021-03-15 05:24:10|113750.8|113650.8|113762.3|113662.3|113762.3|113662.3|113750.8|113650.8|8
1615785860000|2021-03-15 05:24:20|113760.8|113660.8|113752|113652|113760.8|113660.8|113745|113645|10
1615785870000|2021-03-15 05:24:30|113751|113651|113755.5|113655.5|113761.5|113661.5|113751|113651|10
1615785880000|2021-03-15 05:24:40|113751.5|113651.5|113751|113651|113760|113660|113745|113645|14
1615785890000|2021-03-15 05:24:50|113750.5|113650.5|113750.5|113650.5|113750.5|113650.5|113745|113645|4
1615785900000|2021-03-15 05:25:00|113753.3|113653.3|113751.5|113651.5|113755|113655|113751.5|113651.5|4
1615785920000|2021-03-15 05:25:20|113750|113650|113745|113645|113750|113650|113745|113645|2
1615785930000|2021-03-15 05:25:30|113745.8|113645.8|113745|113645|113745.8|113645.8|113745|113645|2
1615785940000|2021-03-15 05:25:40|113745.8|113645.8|113750|113650|113750|113650|113745.8|113645.8|2
1615785950000|2021-03-15 05:25:50|113750.5|113650.5|113745|113645|113750.5|113650.5|113745|113645|4
1615785960000|2021-03-15 05:26:00|113740|113640|113725.3|113625.3|113740|113640|113715.6|113615.6|12
1615785970000|2021-03-15 05:26:10|113727.1|113627.1|113731|113631|113731.5|113631.5|113726.3|113626.3|10
1615785980000|2021-03-15 05:26:20|113732|113632|113732.9|113632.9|113732.9|113632.9|113730|113630|3
1615785990000|2021-03-15 05:26:30|113728.2|113628.2|113725.3|113625.3|113728.2|113628.2|113725.3|113625.3|2
1615786010000|2021-03-15 05:26:50|113720|113620|113715.3|113615.3|113720|113620|113715.3|113615.3|2
1615786020000|2021-03-15 05:27:00|113716.1|113616.1|113716.6|113616.6|113716.6|113616.6|113716.1|113616.1|2
1615786030000|2021-03-15 05:27:10|113716.1|113616.1|113715.2|113615.2|113716.6|113616.6|113715.2|113615.2|6
1615786040000|2021-03-15 05:27:20|113707|113607|113706.5|113606.5|113707|113607|113705.2|113605.2|7
1615786050000|2021-03-15 05:27:30|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|1
1615786060000|2021-03-15 05:27:40|113710.3|113610.3|113730|113630|113730|113630|113710.3|113610.3|7
1615786070000|2021-03-15 05:27:50|113725|113625|113721.5|113621.5|113725|113625|113721.5|113621.5|2
1615786080000|2021-03-15 05:28:00|113722.5|113622.5|113725|113625|113725|113625|113720.5|113620.5|10
1615786090000|2021-03-15 05:28:10|113721|113621|113725|113625|113725|113625|113721|113621|6
1615786100000|2021-03-15 05:28:20|113722.5|113622.5|113710|113610|113725|113625|113710|113610|11
1615786110000|2021-03-15 05:28:30|113710.5|113610.5|113711|113611|113711|113611|113710|113610|3
1615786120000|2021-03-15 05:28:40|113710|113610|113711|113611|113711|113611|113710|113610|2
1615786140000|2021-03-15 05:29:00|113711.5|113611.5|113721|113621|113721|113621|113711.5|113611.5|3
1615786150000|2021-03-15 05:29:10|113722.5|113622.5|113730|113630|113730|113630|113722.5|113622.5|3
1615786160000|2021-03-15 05:29:20|113720.5|113620.5|113725|113625|113725|113625|113720.5|113620.5|3
1615786170000|2021-03-15 05:29:30|113720.5|113620.5|113712|113612|113720.5|113620.5|113710|113610|6
1615786180000|2021-03-15 05:29:40|113712.5|113612.5|113725|113625|113725|113625|113712.5|113612.5|6
1615786190000|2021-03-15 05:29:50|113721|113621|113721|113621|113725|113625|113721|113621|4
1615786200000|2021-03-15 05:30:00|113722.5|113622.5|113710|113610|113725|113625|113710|113610|6
1615786210000|2021-03-15 05:30:10|113701.7|113601.7|113710|113610|113710|113610|113693.6|113593.6|8
1615786220000|2021-03-15 05:30:20|113710.5|113610.5|113715|113615|113715|113615|113710|113610|3
1615786230000|2021-03-15 05:30:30|113720|113620|113730|113630|113730|113630|113720|113620|3
1615786240000|2021-03-15 05:30:40|113731|113631|113731|113631|113735|113635|113730|113630|5
1615786250000|2021-03-15 05:30:50|113732.5|113632.5|113740.5|113640.5|113740.5|113640.5|113732.5|113632.5|5
1615786260000|2021-03-15 05:31:00|113742|113642|113740|113640|113745.5|113645.5|113740|113640|4
1615786270000|2021-03-15 05:31:10|113737.2|113637.2|113740|113640|113741.1|113641.1|113730|113630|11
1615786280000|2021-03-15 05:31:20|113735|113635|113730.5|113630.5|113735|113635|113730.5|113630.5|2
1615786290000|2021-03-15 05:31:30|113731.5|113631.5|113740|113640|113740|113640|113731.5|113631.5|4
1615786300000|2021-03-15 05:31:40|113740.5|113640.5|113741.1|113641.1|113741.1|113641.1|113740.5|113640.5|2
1615786310000|2021-03-15 05:31:50|113745|113645|113751.1|113651.1|113751.1|113651.1|113745|113645|3
1615786320000|2021-03-15 05:32:00|113760|113660|113761.1|113661.1|113761.1|113661.1|113751.5|113651.5|9
1615786330000|2021-03-15 05:32:10|113761.6|113661.6|113768.6|113668.6|113768.6|113668.6|113761.6|113661.6|11
1615786340000|2021-03-15 05:32:20|113771.1|113671.1|113771.5|113671.5|113782.5|113682.5|113770.5|113670.5|12
1615786350000|2021-03-15 05:32:30|113770.5|113670.5|113776|113676|113776|113676|113770.5|113670.5|6
1615786370000|2021-03-15 05:32:50|113771.5|113671.5|113766.5|113666.5|113771.5|113671.5|113766|113666|7
1615786380000|2021-03-15 05:33:00|113768.5|113668.5|113770|113670|113775.5|113675.5|113768.5|113668.5|7
1615786390000|2021-03-15 05:33:10|113763.1|113663.1|113762.6|113662.6|113763.1|113663.1|113762.6|113662.6|2
1615786420000|2021-03-15 05:33:40|113761.6|113661.6|113761.6|113661.6|113761.6|113661.6|113761.6|113661.6|1
1615786430000|2021-03-15 05:33:50|113748.6|113648.6|113742.1|113642.1|113748.6|113648.6|113742|113642|6
1615786440000|2021-03-15 05:34:00|113743|113643|113742.1|113642.1|113746.5|113646.5|113742.1|113642.1|5
1615786460000|2021-03-15 05:34:20|113743|113643|113752.1|113652.1|113752.1|113652.1|113743|113643|2
1615786470000|2021-03-15 05:34:30|113753|113653|113755|113655|113761.6|113661.6|113753|113653|3
1615786480000|2021-03-15 05:34:40|113755.5|113655.5|113755|113655|113755.5|113655.5|113755|113655|2
1615786490000|2021-03-15 05:34:50|113760.6|113660.6|113765.8|113665.8|113765.8|113665.8|113760.6|113660.6|2
1615786500000|2021-03-15 05:35:00|113762.1|113662.1|113756|113656|113762.1|113662.1|113755|113655|5
1615786510000|2021-03-15 05:35:10|113753.5|113653.5|113751.6|113651.6|113755.5|113655.5|113751.6|113651.6|8
1615786540000|2021-03-15 05:35:40|113752|113652|113755.5|113655.5|113756|113656|113752|113652|5
1615786550000|2021-03-15 05:35:50|113755|113655|113751.6|113651.6|113755|113655|113751.6|113651.6|2
1615786580000|2021-03-15 05:36:20|113749.1|113649.1|113745|113645|113749.1|113649.1|113745|113645|2
1615786620000|2021-03-15 05:37:00|113752.1|113652.1|113755|113655|113755|113655|113751.6|113651.6|3
1615786630000|2021-03-15 05:37:10|113751.6|113651.6|113751.6|113651.6|113751.6|113651.6|113751.6|113651.6|1
1615786640000|2021-03-15 05:37:20|113754.5|113654.5|113751.6|113651.6|113755|113655|113751.6|113651.6|3
1615786650000|2021-03-15 05:37:30|113755|113655|113755|113655|113755|113655|113755|113655|1
1615786660000|2021-03-15 05:37:40|113755.5|113655.5|113751.6|113651.6|113755.5|113655.5|113751.6|113651.6|3
1615786710000|2021-03-15 05:38:30|113750.6|113650.6|113767.6|113667.6|113767.6|113667.6|113750.6|113650.6|4
1615786720000|2021-03-15 05:38:40|113760.6|113660.6|113750.6|113650.6|113760.6|113660.6|113750.6|113650.6|4
1615786730000|2021-03-15 05:38:50|113758|113658|113760.6|113660.6|113760.6|113660.6|113758|113658|2
1615786740000|2021-03-15 05:39:00|113757.6|113657.6|113757.1|113657.1|113757.6|113657.6|113750.1|113650.1|4
1615786750000|2021-03-15 05:39:10|113750.1|113650.1|113747.1|113647.1|113750.1|113650.1|113747.1|113647.1|5
1615786760000|2021-03-15 05:39:20|113750.1|113650.1|113750.1|113650.1|113750.1|113650.1|113750.1|113650.1|1
1615786770000|2021-03-15 05:39:30|113757.1|113657.1|113757.1|113657.1|113757.1|113657.1|113757.1|113657.1|1
1615786780000|2021-03-15 05:39:40|113756.6|113656.6|113756.6|113656.6|113756.6|113656.6|113756.6|113656.6|1
1615786790000|2021-03-15 05:39:50|113766.3|113666.3|113770|113670|113770|113670|113766.3|113666.3|2
1615786800000|2021-03-15 05:40:00|113780|113680|113780|113680|113780|113680|113780|113680|1
1615786820000|2021-03-15 05:40:20|113775|113675|113767.1|113667.1|113780.6|113680.6|113767.1|113667.1|7
1615786830000|2021-03-15 05:40:30|113770.1|113670.1|113770.1|113670.1|113770.1|113670.1|113770.1|113670.1|1
1615786840000|2021-03-15 05:40:40|113767.1|113667.1|113760.1|113660.1|113767.1|113667.1|113760.1|113660.1|2
1615786850000|2021-03-15 05:40:50|113757.1|113657.1|113760.1|113660.1|113760.1|113660.1|113757.1|113657.1|2
1615786870000|2021-03-15 05:41:10|113762|113662|113770.1|113670.1|113770.1|113670.1|113762|113662|5
1615786880000|2021-03-15 05:41:20|113777.1|113677.1|113776.8|113676.8|113777.1|113677.1|113771.8|113671.8|3
1615786890000|2021-03-15 05:41:30|113780|113680|113767.1|113667.1|113780|113680|113767.1|113667.1|5
1615786900000|2021-03-15 05:41:40|113769.6|113669.6|113780.1|113680.1|113780.1|113680.1|113769.6|113669.6|7
1615786910000|2021-03-15 05:41:50|113777.1|113677.1|113770.1|113670.1|113777.1|113677.1|113770.1|113670.1|3
1615786940000|2021-03-15 05:42:20|113770.5|113670.5|113770.1|113670.1|113770.5|113670.5|113770.1|113670.1|2
1615786960000|2021-03-15 05:42:40|113770.5|113670.5|113770.1|113670.1|113780.1|113680.1|113770.1|113670.1|3
1615786980000|2021-03-15 05:43:00|113760.1|113660.1|113755|113655|113760.1|113660.1|113747.6|113647.6|5
1615786990000|2021-03-15 05:43:10|113751.1|113651.1|113751.1|113651.1|113751.1|113651.1|113751.1|113651.1|1
1615787000000|2021-03-15 05:43:20|113748.1|113648.1|113761.1|113661.1|113761.1|113661.1|113748.1|113648.1|8
1615787010000|2021-03-15 05:43:30|113755|113655|113755|113655|113761.1|113661.1|113755|113655|4
1615787020000|2021-03-15 05:43:40|113761.6|113661.6|113747.5|113647.5|113761.6|113661.6|113747.5|113647.5|5
1615787030000|2021-03-15 05:43:50|113747|113647|113747|113647|113747|113647|113747|113647|1
1615787040000|2021-03-15 05:44:00|113741.1|113641.1|113725.5|113625.5|113741.1|113641.1|113725.5|113625.5|7
1615787050000|2021-03-15 05:44:10|113725.2|113625.2|113730.5|113630.5|113730.5|113630.5|113725.2|113625.2|4
1615787060000|2021-03-15 05:44:20|113732.5|113632.5|113731|113631|113740|113640|113731|113631|4
1615787070000|2021-03-15 05:44:30|113731.5|113631.5|113740|113640|113740|113640|113731.5|113631.5|4
1615787090000|2021-03-15 05:44:50|113735|113635|113731|113631|113735|113635|113730.5|113630.5|4
1615787100000|2021-03-15 05:45:00|113735|113635|113730.5|113630.5|113740|113640|113730.5|113630.5|6
1615787140000|2021-03-15 05:45:40|113731.5|113631.5|113740|113640|113740|113640|113731.5|113631.5|3
1615787150000|2021-03-15 05:45:50|113750|113650|113740|113640|113750|113650|113740|113640|2
1615787180000|2021-03-15 05:46:20|113742|113642|113750|113650|113750|113650|113740.5|113640.5|5
1615787190000|2021-03-15 05:46:30|113755.5|113655.5|113755.5|113655.5|113755.5|113655.5|113750|113650|3
1615787200000|2021-03-15 05:46:40|113750|113650|113750|113650|113750|113650|113750|113650|1
1615787210000|2021-03-15 05:46:50|113745.5|113645.5|113740|113640|113745.5|113645.5|113740|113640|4
1615787230000|2021-03-15 05:47:10|113744.3|113644.3|113750|113650|113750|113650|113744.3|113644.3|3
1615787250000|2021-03-15 05:47:30|113754.3|113654.3|113750|113650|113755.5|113655.5|113750|113650|3
1615787260000|2021-03-15 05:47:40|113751.5|113651.5|113755.5|113655.5|113755.5|113655.5|113751.5|113651.5|2
1615787270000|2021-03-15 05:47:50|113755.3|113655.3|113775|113675|113775|113675|113755.3|113655.3|4
1615787280000|2021-03-15 05:48:00|113770|113670|113790|113690|113790|113690|113770|113670|6
1615787290000|2021-03-15 05:48:10|113792|113692|113790.3|113690.3|113795.1|113695.1|113790.3|113690.3|5
1615787300000|2021-03-15 05:48:20|113789.8|113689.8|113790.3|113690.3|113792.3|113692.3|113789.8|113689.8|9
1615787310000|2021-03-15 05:48:30|113791.3|113691.3|113790.3|113690.3|113791.3|113691.3|113790.3|113690.3|4
1615787320000|2021-03-15 05:48:40|113789.8|113689.8|113789.8|113689.8|113790.3|113690.3|113789.8|113689.8|3
1615787330000|2021-03-15 05:48:50|113785.5|113685.5|113781|113681|113785.5|113685.5|113780.5|113680.5|7
1615787340000|2021-03-15 05:49:00|113782|113682|113790|113690|113795.5|113695.5|113782|113682|13
1615787360000|2021-03-15 05:49:20|113785.5|113685.5|113780|113680|113785.5|113685.5|113780|113680|4
1615787370000|2021-03-15 05:49:30|113780.5|113680.5|113780.5|113680.5|113785.5|113685.5|113780|113680|5
1615787380000|2021-03-15 05:49:40|113781.5|113681.5|113795.5|113695.5|113795.7|113695.7|113781.5|113681.5|9
1615787390000|2021-03-15 05:49:50|113793.8|113693.8|113790|113690|113793.8|113693.8|113790|113690|3
1615787400000|2021-03-15 05:50:00|113791|113691|113790|113690|113795.5|113695.5|113790|113690|7
1615787410000|2021-03-15 05:50:10|113791|113691|113791.9|113691.9|113791.9|113691.9|113790|113690|3
1615787420000|2021-03-15 05:50:20|113790|113690|113800|113700|113800|113700|113790|113690|5
1615787430000|2021-03-15 05:50:30|113804|113704|113810.5|113710.5|113810.5|113710.5|113804|113704|3
1615787440000|2021-03-15 05:50:40|113810|113710|113825.1|113725.1|113825.1|113725.1|113810|113710|4
1615787450000|2021-03-15 05:50:50|113822.3|113722.3|113810.5|113710.5|113827.7|113727.7|113810.5|113710.5|5
1615787460000|2021-03-15 05:51:00|113811|113711|113800|113700|113811|113711|113800|113700|8
1615787470000|2021-03-15 05:51:10|113801|113701|113800|113700|113805.5|113705.5|113800|113700|3
1615787480000|2021-03-15 05:51:20|113801|113701|113800|113700|113805.5|113705.5|113800|113700|3
1615787490000|2021-03-15 05:51:30|113790.5|113690.5|113780|113680|113790.5|113690.5|113780|113680|9
1615787500000|2021-03-15 05:51:40|113780.5|113680.5|113780|113680|113780.5|113680.5|113770|113670|8
1615787510000|2021-03-15 05:51:50|113775|113675|113780|113680|113780.5|113680.5|113775|113675|4
1615787520000|2021-03-15 05:52:00|113781|113681|113780|113680|113785.5|113685.5|113780|113680|5
1615787530000|2021-03-15 05:52:10|113775|113675|113775|113675|113780|113680|113775|113675|3
1615787540000|2021-03-15 05:52:20|113771|113671|113755.5|113655.5|113771.5|113671.5|113755.5|113655.5|11
1615787590000|2021-03-15 05:53:10|113750|113650|113750|113650|113750|113650|113745.5|113645.5|4
1615787600000|2021-03-15 05:53:20|113746.2|113646.2|113745.3|113645.3|113750|113650|113745.3|113645.3|5
1615787610000|2021-03-15 05:53:30|113750|113650|113750|113650|113755.3|113655.3|113750|113650|4
1615787620000|2021-03-15 05:53:40|113750.5|113650.5|113755.5|113655.5|113755.5|113655.5|113750.5|113650.5|2
1615787630000|2021-03-15 05:53:50|113755.7|113655.7|113760|113660|113761|113661|113755.7|113655.7|4
1615787640000|2021-03-15 05:54:00|113751|113651|113751.5|113651.5|113751.5|113651.5|113751|113651|2
1615787650000|2021-03-15 05:54:10|113755|113655|113760|113660|113760|113660|113755|113655|3
1615787670000|2021-03-15 05:54:30|113755|113655|113755|113655|113760|113660|113750.5|113650.5|9
1615787680000|2021-03-15 05:54:40|113760|113660|113760|113660|113760|113660|113760|113660|1
1615787690000|2021-03-15 05:54:50|113755.5|113655.5|113755.5|113655.5|113755.5|113655.5|113750|113650|6
1615787700000|2021-03-15 05:55:00|113750|113650|113750|113650|113750|113650|113750|113650|1
1615787710000|2021-03-15 05:55:10|113754.3|113654.3|113755.5|113655.5|113755.5|113655.5|113750|113650|5
1615787720000|2021-03-15 05:55:20|113760|113660|113760|113660|113765.5|113665.5|113760|113660|3
1615787730000|2021-03-15 05:55:30|113765.5|113665.5|113765.5|113665.5|113765.5|113665.5|113760|113660|3
1615787740000|2021-03-15 05:55:40|113760|113660|113780|113680|113780|113680|113760|113660|6
1615787750000|2021-03-15 05:55:50|113785.1|113685.1|113780|113680|113790|113690|113780|113680|4
1615787760000|2021-03-15 05:56:00|113776|113676|113780|113680|113780|113680|113775|113675|4
1615787770000|2021-03-15 05:56:10|113790|113690|113790|113690|113790|113690|113790|113690|1
1615787780000|2021-03-15 05:56:20|113785.5|113685.5|113790|113690|113795.5|113695.5|113785.5|113685.5|5
1615787790000|2021-03-15 05:56:30|113793.8|113693.8|113795.5|113695.5|113795.5|113695.5|113790|113690|8
1615787810000|2021-03-15 05:56:50|113798.1|113698.1|113797.6|113697.6|113798.1|113698.1|113797.6|113697.6|2
1615787820000|2021-03-15 05:57:00|113792.4|113692.4|113792.4|113692.4|113792.4|113692.4|113792.4|113692.4|1
1615787830000|2021-03-15 05:57:10|113790.5|113690.5|113790|113690|113795.5|113695.5|113790|113690|4
1615787850000|2021-03-15 05:57:30|113795.3|113695.3|113790|113690|113795.3|113695.3|113785.3|113685.3|4
1615787860000|2021-03-15 05:57:40|113785.3|113685.3|113780|113680|113794.8|113694.8|113780|113680|9
1615787870000|2021-03-15 05:57:50|113775.5|113675.5|113775.5|113675.5|113780|113680|113775.5|113675.5|5
1615787880000|2021-03-15 05:58:00|113777.2|113677.2|113785.3|113685.3|113785.3|113685.3|113777.2|113677.2|4
1615787900000|2021-03-15 05:58:20|113787.5|113687.5|113786.6|113686.6|113787.5|113687.5|113785|113685|7
1615787910000|2021-03-15 05:58:30|113781.4|113681.4|113780|113680|113781.4|113681.4|113780|113680|2
1615787920000|2021-03-15 05:58:40|113785|113685|113790|113690|113790|113690|113785|113685|2
1615787930000|2021-03-15 05:58:50|113785.3|113685.3|113785|113685|113785.3|113685.3|113785|113685|4
1615787940000|2021-03-15 05:59:00|113785.3|113685.3|113785.3|113685.3|113785.3|113685.3|113785|113685|7
1615787950000|2021-03-15 05:59:10|113785|113685|113785|113685|113785.3|113685.3|113785|113685|5
1615787960000|2021-03-15 05:59:20|113785.5|113685.5|113795|113695|113795|113695|113785.5|113685.5|2
1615787980000|2021-03-15 05:59:40|113795.5|113695.5|113795|113695|113805|113705|113795|113695|5
1615787990000|2021-03-15 05:59:50|113794|113694|113798.5|113698.5|113798.5|113698.5|113790|113690|5
1615788000000|2021-03-15 06:00:00|113793.4|113693.4|113785.2|113685.2|113795|113695|113785.2|113685.2|3
1615788010000|2021-03-15 06:00:10|113784.8|113684.8|113765|113665|113785|113685|113765|113665|5
1615788020000|2021-03-15 06:00:20|113763.3|113663.3|113779|113679|113779|113679|113763.3|113663.3|5
1615788030000|2021-03-15 06:00:30|113779.5|113679.5|113779.5|113679.5|113779.5|113679.5|113779.5|113679.5|1
1615788040000|2021-03-15 06:00:40|113782|113682|113770|113670|113785|113685|113770|113670|9
1615788050000|2021-03-15 06:00:50|113775|113675|113770|113670|113775|113675|113770|113670|2
1615788060000|2021-03-15 06:01:00|113769.5|113669.5|113760|113660|113769.5|113669.5|113760|113660|2
1615788070000|2021-03-15 06:01:10|113750|113650|113760|113660|113760|113660|113750|113650|5
1615788080000|2021-03-15 06:01:20|113768.5|113668.5|113765|113665|113768.5|113668.5|113765|113665|2
1615788090000|2021-03-15 06:01:30|113769|113669|113769|113669|113769|113669|113769|113669|1
1615788100000|2021-03-15 06:01:40|113771.5|113671.5|113788.5|113688.5|113788.5|113688.5|113771.5|113671.5|5
1615788110000|2021-03-15 06:01:50|113789|113689|113789|113689|113789|113689|113789|113689|1
1615788120000|2021-03-15 06:02:00|113780.2|113680.2|113780|113680|113780.2|113680.2|113779|113679|6
1615788130000|2021-03-15 06:02:10|113777.2|113677.2|113785|113685|113789|113689|113770|113670|6
1615788140000|2021-03-15 06:02:20|113780|113680|113785|113685|113785|113685|113780|113680|4
1615788150000|2021-03-15 06:02:30|113782.9|113682.9|113779.5|113679.5|113785|113685|113779.5|113679.5|6
1615788160000|2021-03-15 06:02:40|113774.3|113674.3|113780|113680|113780|113680|113770|113670|3
1615788170000|2021-03-15 06:02:50|113785|113685|113782.9|113682.9|113785|113685|113782.9|113682.9|4
1615788180000|2021-03-15 06:03:00|113780|113680|113785|113685|113785|113685|113780|113680|2
1615788190000|2021-03-15 06:03:10|113780|113680|113785|113685|113785|113685|113780|113680|2
1615788210000|2021-03-15 06:03:30|113790|113690|113790|113690|113790|113690|113790|113690|1
1615788220000|2021-03-15 06:03:40|113792.8|113692.8|113790|113690|113800|113700|113790|113690|3
1615788230000|2021-03-15 06:03:50|113785|113685|113800|113700|113800|113700|113785|113685|4
1615788240000|2021-03-15 06:04:00|113790|113690|113790|113690|113790|113690|113790|113690|1
1615788250000|2021-03-15 06:04:10|113800|113700|113814.3|113714.3|113815|113715|113800|113700|5
1615788260000|2021-03-15 06:04:20|113815|113715|113805|113705|113820|113720|113802.3|113702.3|13
1615788270000|2021-03-15 06:04:30|113810|113710|113800|113700|113810|113710|113800|113700|4
1615788280000|2021-03-15 06:04:40|113790|113690|113799.7|113699.7|113799.7|113699.7|113790|113690|3
1615788290000|2021-03-15 06:04:50|113790|113690|113780|113680|113790|113690|113780|113680|3
1615788300000|2021-03-15 06:05:00|113785|113685|113780|113680|113790|113690|113780|113680|4
1615788310000|2021-03-15 06:05:10|113785|113685|113780|113680|113785|113685|113780|113680|6
1615788330000|2021-03-15 06:05:30|113770|113670|113770|113670|113770|113670|113769.9|113669.9|3
1615788340000|2021-03-15 06:05:40|113765|113665|113770|113670|113770.5|113670.5|113760|113660|8
1615788350000|2021-03-15 06:05:50|113761|113661|113770|113670|113770|113670|113761|113661|4
1615788360000|2021-03-15 06:06:00|113760|113660|113760|113660|113760|113660|113755|113655|3
1615788370000|2021-03-15 06:06:10|113750.3|113650.3|113750|113650|113750.3|113650.3|113741.3|113641.3|6
1615788380000|2021-03-15 06:06:20|113750.8|113650.8|113755|113655|113755|113655|113750.8|113650.8|3
1615788390000|2021-03-15 06:06:30|113750|113650|113755|113655|113755|113655|113750|113650|2
1615788400000|2021-03-15 06:06:40|113756.5|113656.5|113765|113665|113765|113665|113756.5|113656.5|2
1615788410000|2021-03-15 06:06:50|113760|113660|113760|113660|113760|113660|113750|113650|4
1615788420000|2021-03-15 06:07:00|113765|113665|113765|113665|113765|113665|113765|113665|1
1615788430000|2021-03-15 06:07:10|113768.7|113668.7|113768.2|113668.2|113768.7|113668.7|113768.2|113668.2|2
1615788440000|2021-03-15 06:07:20|113765|113665|113765|113665|113765|113665|113760|113660|4
1615788460000|2021-03-15 06:07:40|113760|113660|113760|113660|113760|113660|113760|113660|1
1615788470000|2021-03-15 06:07:50|113761|113661|113765|113665|113765|113665|113761|113661|2
1615788490000|2021-03-15 06:08:10|113760|113660|113760|113660|113760|113660|113760|113660|1
1615788510000|2021-03-15 06:08:30|113750|113650|113750|113650|113750|113650|113750|113650|1
1615788530000|2021-03-15 06:08:50|113750.5|113650.5|113760|113660|113760|113660|113750.5|113650.5|2
1615788540000|2021-03-15 06:09:00|113763.8|113663.8|113765|113665|113765|113665|113763.8|113663.8|2
1615788560000|2021-03-15 06:09:20|113765.7|113665.7|113760|113660|113765.7|113665.7|113760|113660|3
1615788570000|2021-03-15 06:09:30|113764.3|113664.3|113770|113670|113770|113670|113764.3|113664.3|4
1615788580000|2021-03-15 06:09:40|113771|113671|113771|113671|113771|113671|113771|113671|1
1615788590000|2021-03-15 06:09:50|113772.8|113672.8|113771.5|113671.5|113772.8|113672.8|113771.5|113671.5|2
1615788600000|2021-03-15 06:10:00|113761.5|113661.5|113761.5|113661.5|113761.5|113661.5|113761.5|113661.5|1
1615788610000|2021-03-15 06:10:10|113755|113655|113741.8|113641.8|113761.5|113661.5|113741.8|113641.8|8
1615788620000|2021-03-15 06:10:20|113745|113645|113735|113635|113745|113645|113735|113635|4
1615788630000|2021-03-15 06:10:30|113731.3|113631.3|113745|113645|113745|113645|113731.3|113631.3|5
1615788640000|2021-03-15 06:10:40|113751.3|113651.3|113741.8|113641.8|113751.8|113651.8|113741|113641|8
1615788650000|2021-03-15 06:10:50|113740|113640|113741.8|113641.8|113741.8|113641.8|113735.8|113635.8|3
1615788660000|2021-03-15 06:11:00|113742.3|113642.3|113741.8|113641.8|113742.3|113642.3|113741.8|113641.8|2
1615788670000|2021-03-15 06:11:10|113742.3|113642.3|113741.8|113641.8|113745|113645|113741.8|113641.8|3
1615788680000|2021-03-15 06:11:20|113744.8|113644.8|113755.8|113655.8|113755.8|113655.8|113742.3|113642.3|5
1615788690000|2021-03-15 06:11:30|113755|113655|113764.7|113664.7|113764.7|113664.7|113755|113655|2
1615788720000|2021-03-15 06:12:00|113764.8|113664.8|113776.8|113676.8|113776.8|113676.8|113764.8|113664.8|3
1615788730000|2021-03-15 06:12:10|113780|113680|113784.8|113684.8|113791|113691|113780|113680|11
1615788740000|2021-03-15 06:12:20|113784.7|113684.7|113784.7|113684.7|113784.7|113684.7|113784.7|113684.7|1
1615788760000|2021-03-15 06:12:40|113776.8|113676.8|113776.3|113676.3|113781.5|113681.5|113775.8|113675.8|6
1615788770000|2021-03-15 06:12:50|113781|113681|113785.8|113685.8|113785.8|113685.8|113780|113680|9
1615788780000|2021-03-15 06:13:00|113785|113685|113790|113690|113791|113691|113776.3|113676.3|9
1615788790000|2021-03-15 06:13:10|113790.5|113690.5|113790.5|113690.5|113790.5|113690.5|113790.5|113690.5|1
1615788800000|2021-03-15 06:13:20|113790|113690|113790.5|113690.5|113790.5|113690.5|113790|113690|2
1615788810000|2021-03-15 06:13:30|113791|113691|113790|113690|113791|113691|113790|113690|5
1615788820000|2021-03-15 06:13:40|113785.8|113685.8|113785|113685|113785.8|113685.8|113782.9|113682.9|5
1615788830000|2021-03-15 06:13:50|113777.6|113677.6|113780|113680|113780|113680|113777.6|113677.6|2
1615788860000|2021-03-15 06:14:20|113780.5|113680.5|113790|113690|113790|113690|113780.5|113680.5|5
1615788870000|2021-03-15 06:14:30|113781|113681|113781|113681|113781|113681|113781|113681|1
1615788880000|2021-03-15 06:14:40|113783.8|113683.8|113783.4|113683.4|113786.4|113686.4|113783.4|113683.4|8
1615788890000|2021-03-15 06:14:50|113784.8|113684.8|113784.8|113684.8|113784.8|113684.8|113784.8|113684.8|1
1615788900000|2021-03-15 06:15:00|113785.3|113685.3|113784.8|113684.8|113794.8|113694.8|113784.8|113684.8|3
1615788910000|2021-03-15 06:15:10|113778.3|113678.3|113778.3|113678.3|113784.8|113684.8|113778.3|113678.3|3
1615788920000|2021-03-15 06:15:20|113784.8|113684.8|113794.8|113694.8|113794.8|113694.8|113778.3|113678.3|4
1615788940000|2021-03-15 06:15:40|113804.8|113704.8|113804.8|113704.8|113804.8|113704.8|113804.8|113704.8|1
1615788950000|2021-03-15 06:15:50|113808.3|113708.3|113814.3|113714.3|113814.3|113714.3|113807.8|113707.8|5
1615788960000|2021-03-15 06:16:00|113827.8|113727.8|113827.8|113727.8|113827.8|113727.8|113827.8|113727.8|1
1615788970000|2021-03-15 06:16:10|113824.8|113724.8|113849.3|113749.3|113849.3|113749.3|113814.3|113714.3|14
1615788980000|2021-03-15 06:16:20|113850.8|113750.8|113851.8|113751.8|113861.3|113761.3|113850.8|113750.8|7
1615788990000|2021-03-15 06:16:30|113856.8|113756.8|113851.8|113751.8|113857.8|113757.8|113851.8|113751.8|3
1615789000000|2021-03-15 06:16:40|113844.3|113744.3|113842.3|113742.3|113844.3|113744.3|113842.3|113742.3|2
1615789010000|2021-03-15 06:16:50|113837.9|113737.9|113838|113738|113838|113738|113832.3|113732.3|5
1615789020000|2021-03-15 06:17:00|113838.4|113738.4|113842.8|113742.8|113842.8|113742.8|113838.4|113738.4|2
1615789030000|2021-03-15 06:17:10|113848.4|113748.4|113848.4|113748.4|113848.4|113748.4|113848.4|113748.4|1
1615789040000|2021-03-15 06:17:20|113848|113748|113843.3|113743.3|113848|113748|113843.3|113743.3|2
1615789060000|2021-03-15 06:17:40|113847.7|113747.7|113853.3|113753.3|113853.3|113753.3|113847.7|113747.7|2
1615789070000|2021-03-15 06:17:50|113844.5|113744.5|113837.7|113737.7|113844.5|113744.5|113837.7|113737.7|2
1615789080000|2021-03-15 06:18:00|113837.6|113737.6|113828.1|113728.1|113838.1|113738.1|113828.1|113728.1|4
1615789090000|2021-03-15 06:18:10|113828|113728|113827.3|113727.3|113828|113728|113823.8|113723.8|6
1615789100000|2021-03-15 06:18:20|113825|113725|113837.8|113737.8|113837.8|113737.8|113823.8|113723.8|5
1615789110000|2021-03-15 06:18:30|113835.3|113735.3|113840.5|113740.5|113840.5|113740.5|113835.3|113735.3|3
1615789120000|2021-03-15 06:18:40|113850.5|113750.5|113868|113768|113868|113768|113850.5|113750.5|13
1615789130000|2021-03-15 06:18:50|113866.5|113766.5|113858.5|113758.5|113866.5|113766.5|113858.5|113758.5|6
1615789140000|2021-03-15 06:19:00|113859.4|113759.4|113843.8|113743.8|113859.4|113759.4|113843.8|113743.8|6
1615789150000|2021-03-15 06:19:10|113859.4|113759.4|113853.8|113753.8|113859.4|113759.4|113853.8|113753.8|3
1615789160000|2021-03-15 06:19:20|113852.3|113752.3|113854.3|113754.3|113859|113759|113852.3|113752.3|9
1615789170000|2021-03-15 06:19:30|113858.5|113758.5|113854.3|113754.3|113859.9|113759.9|113854.3|113754.3|4
1615789180000|2021-03-15 06:19:40|113852.8|113752.8|113854.3|113754.3|113859.9|113759.9|113852.8|113752.8|9
1615789190000|2021-03-15 06:19:50|113849.9|113749.9|113844.3|113744.3|113849.9|113749.9|113844.3|113744.3|2
1615789200000|2021-03-15 06:20:00|113841.8|113741.8|113840.5|113740.5|113844.3|113744.3|113840.5|113740.5|3
1615789210000|2021-03-15 06:20:10|113844.3|113744.3|113844.3|113744.3|113844.3|113744.3|113844.3|113744.3|1
1615789220000|2021-03-15 06:20:20|113825.5|113725.5|113827.8|113727.8|113827.8|113727.8|113825.5|113725.5|2
1615789230000|2021-03-15 06:20:30|113834.5|113734.5|113839|113739|113839|113739|113827.8|113727.8|4
1615789250000|2021-03-15 06:20:50|113849|113749|113853.3|113753.3|113858|113758|113849|113749|6
1615789260000|2021-03-15 06:21:00|113854.8|113754.8|113853.3|113753.3|113858|113758|113853.3|113753.3|3
1615789270000|2021-03-15 06:21:10|113859|113759|113859.4|113759.4|113859.4|113759.4|113858.5|113758.5|3
1615789280000|2021-03-15 06:21:20|113858.5|113758.5|113853.8|113753.8|113858.5|113758.5|113853.3|113753.3|3
1615789290000|2021-03-15 06:21:30|113843.3|113743.3|113843.3|113743.3|113843.3|113743.3|113843.3|113743.3|1
1615789300000|2021-03-15 06:21:40|113849.9|113749.9|113853.8|113753.8|113853.8|113753.8|113849.9|113749.9|2
1615789310000|2021-03-15 06:21:50|113859.5|113759.5|113859.5|113759.5|113859.5|113759.5|113859.5|113759.5|1
1615789320000|2021-03-15 06:22:00|113853.8|113753.8|113853.8|113753.8|113853.8|113753.8|113853.8|113753.8|1
1615789330000|2021-03-15 06:22:10|113848.3|113748.3|113853.3|113753.3|113858|113758|113848.3|113748.3|5
1615789340000|2021-03-15 06:22:20|113847.3|113747.3|113840|113740|113850.5|113750.5|113840|113740|9
1615789350000|2021-03-15 06:22:30|113840.5|113740.5|113840.5|113740.5|113840.5|113740.5|113840.5|113740.5|1
1615789360000|2021-03-15 06:22:40|113838.5|113738.5|113826.5|113726.5|113838.5|113738.5|113826.5|113726.5|6
1615789370000|2021-03-15 06:22:50|113822.3|113722.3|113810|113710|113822.3|113722.3|113809.2|113709.2|10
1615789380000|2021-03-15 06:23:00|113811.8|113711.8|113811.8|113711.8|113811.8|113711.8|113811.8|113711.8|1
1615789390000|2021-03-15 06:23:10|113816.5|113716.5|113806.6|113706.6|113821.8|113721.8|113806.6|113706.6|4
1615789400000|2021-03-15 06:23:20|113795.3|113695.3|113796.6|113696.6|113796.6|113696.6|113795.3|113695.3|2
1615789410000|2021-03-15 06:23:30|113798.8|113698.8|113802.3|113702.3|113806.8|113706.8|113798.8|113698.8|5
1615789420000|2021-03-15 06:23:40|113804.3|113704.3|113792.3|113692.3|113804.3|113704.3|113792.3|113692.3|6
1615789450000|2021-03-15 06:24:10|113792.8|113692.8|113792.8|113692.8|113792.8|113692.8|113792.8|113692.8|1
1615789470000|2021-03-15 06:24:30|113802.3|113702.3|113802.8|113702.8|113802.8|113702.8|113793.3|113693.3|4
1615789480000|2021-03-15 06:24:40|113800|113700|113803.3|113703.3|113805|113705|113800|113700|3
1615789490000|2021-03-15 06:24:50|113798.5|113698.5|113795|113695|113798.5|113698.5|113795|113695|2
1615789500000|2021-03-15 06:25:00|113790|113690|113800.5|113700.5|113800.5|113700.5|113790|113690|4
1615789510000|2021-03-15 06:25:10|113803.8|113703.8|113785.3|113685.3|113803.8|113703.8|113780.5|113680.5|5
1615789520000|2021-03-15 06:25:20|113775.3|113675.3|113770|113670|113780|113680|113770|113670|6
1615789530000|2021-03-15 06:25:30|113780|113680|113765.3|113665.3|113780|113680|113765.3|113665.3|5
1615789540000|2021-03-15 06:25:40|113763.4|113663.4|113760|113660|113764.7|113664.7|113760|113660|3
1615789550000|2021-03-15 06:25:50|113765|113665|113765|113665|113765|113665|113765|113665|1
1615789560000|2021-03-15 06:26:00|113764.5|113664.5|113764.5|113664.5|113765|113665|113764.5|113664.5|3
1615789570000|2021-03-15 06:26:10|113755|113655|113749.7|113649.7|113755|113655|113749.7|113649.7|2
1615789580000|2021-03-15 06:26:20|113745|113645|113750|113650|113750|113650|113745|113645|3
1615789590000|2021-03-15 06:26:30|113745|113645|113750|113650|113750|113650|113745|113645|2
1615789610000|2021-03-15 06:26:50|113745|113645|113730|113630|113745|113645|113730|113630|4
1615789620000|2021-03-15 06:27:00|113723.5|113623.5|113723.5|113623.5|113723.5|113623.5|113723.5|113623.5|1
1615789630000|2021-03-15 06:27:10|113725|113625|113724|113624|113728.2|113628.2|113723.5|113623.5|5
1615789640000|2021-03-15 06:27:20|113720|113620|113710|113610|113723.5|113623.5|113710|113610|6
1615789650000|2021-03-15 06:27:30|113708.9|113608.9|113691.8|113591.8|113708.9|113608.9|113691.8|113591.8|5
1615789660000|2021-03-15 06:27:40|113691.4|113591.4|113678.8|113578.8|113691.4|113591.4|113678.8|113578.8|4
1615789670000|2021-03-15 06:27:50|113684.7|113584.7|113688.5|113588.5|113689|113589|113684.7|113584.7|3
1615789680000|2021-03-15 06:28:00|113687.5|113587.5|113668.2|113568.2|113687.5|113587.5|113668.2|113568.2|6
1615789690000|2021-03-15 06:28:10|113669.2|113569.2|113660.3|113560.3|113681.7|113581.7|113660.3|113560.3|10
1615789700000|2021-03-15 06:28:20|113661.3|113561.3|113670|113570|113670|113570|113660|113560|6
1615789710000|2021-03-15 06:28:30|113670.8|113570.8|113670|113570|113680|113580|113670|113570|5
1615789720000|2021-03-15 06:28:40|113668.7|113568.7|113660.3|113560.3|113668.7|113568.7|113660.3|113560.3|4
1615789730000|2021-03-15 06:28:50|113660|113560|113670|113570|113670|113570|113660|113560|2
1615789740000|2021-03-15 06:29:00|113674.5|113574.5|113699|113599|113699|113599|113674.5|113574.5|5
1615789750000|2021-03-15 06:29:10|113699.8|113599.8|113704|113604|113704|113604|113694|113594|11
1615789760000|2021-03-15 06:29:20|113703|113603|113702.5|113602.5|113703|113603|113699|113599|8
1615789770000|2021-03-15 06:29:30|113703.5|113603.5|113699|113599|113703.5|113603.5|113699|113599|7
1615789780000|2021-03-15 06:29:40|113697.5|113597.5|113682|113582|113697.5|113597.5|113681.1|113581.1|11
1615789790000|2021-03-15 06:29:50|113681.4|113581.4|113680|113580|113684.1|113584.1|113680|113580|5
1615789800000|2021-03-15 06:30:00|113675|113575|113665|113565|113680|113580|113665|113565|5
1615789810000|2021-03-15 06:30:10|113662.5|113562.5|113664.5|113564.5|113664.5|113564.5|113654.6|113554.6|6
1615789820000|2021-03-15 06:30:20|113670|113570|113699.3|113599.3|113699.3|113599.3|113670|113570|6
1615789830000|2021-03-15 06:30:30|113687|113587|113687|113587|113687|113587|113687|113587|1
1615789840000|2021-03-15 06:30:40|113685|113585|113687.5|113587.5|113687.5|113587.5|113685|113585|4
1615789850000|2021-03-15 06:30:50|113685|113585|113677.6|113577.6|113685|113585|113675.2|113575.2|5
1615789860000|2021-03-15 06:31:00|113685|113585|113695|113595|113695|113595|113685|113585|3
1615789890000|2021-03-15 06:31:30|113690|113590|113695|113595|113695|113595|113690|113590|3
1615789910000|2021-03-15 06:31:50|113690.5|113590.5|113690.5|113590.5|113690.5|113590.5|113690.5|113590.5|1
1615789940000|2021-03-15 06:32:20|113675.5|113575.5|113675|113575|113680.5|113580.5|113675|113575|3
1615789950000|2021-03-15 06:32:30|113678.9|113578.9|113680|113580|113680|113580|113678.9|113578.9|2
1615789960000|2021-03-15 06:32:40|113680.5|113580.5|113690.5|113590.5|113690.5|113590.5|113680.5|113580.5|3
1615789970000|2021-03-15 06:32:50|113675.5|113575.5|113670.5|113570.5|113675.5|113575.5|113670.5|113570.5|2
1615789980000|2021-03-15 06:33:00|113666|113566|113666.1|113566.1|113666.1|113566.1|113660|113560|5
1615789990000|2021-03-15 06:33:10|113670|113570|113675|113575|113675|113575|113670|113570|4
1615790010000|2021-03-15 06:33:30|113670|113570|113670|113570|113670|113570|113670|113570|1
1615790020000|2021-03-15 06:33:40|113660|113560|113660|113560|113660|113560|113660|113560|1
1615790030000|2021-03-15 06:33:50|113664.3|113564.3|113664.3|113564.3|113664.3|113564.3|113664.3|113564.3|1
1615790040000|2021-03-15 06:34:00|113664.4|113564.4|113655|113555|113664.4|113564.4|113655|113555|4
1615790050000|2021-03-15 06:34:10|113659|113559|113670.5|113570.5|113670.5|113570.5|113659|113559|5
1615790060000|2021-03-15 06:34:20|113667|113567|113673.5|113573.5|113680.5|113580.5|113667|113567|7
1615790070000|2021-03-15 06:34:30|113673|113573|113690.5|113590.5|113690.5|113590.5|113673|113573|2
1615790080000|2021-03-15 06:34:40|113690|113590|113677.5|113577.5|113690|113590|113677.5|113577.5|6
1615790090000|2021-03-15 06:34:50|113673.5|113573.5|113652.5|113552.5|113673.5|113573.5|113645|113545|13
1615790100000|2021-03-15 06:35:00|113645.5|113545.5|113645|113545|113645.5|113545.5|113645|113545|2
1615790110000|2021-03-15 06:35:10|113645.5|113545.5|113645.5|113545.5|113645.5|113545.5|113645.5|113545.5|1
1615790120000|2021-03-15 06:35:20|113645|113545|113647|113547|113647|113547|113645|113545|2
1615790130000|2021-03-15 06:35:30|113647.5|113547.5|113648.5|113548.5|113648.5|113548.5|113647.5|113547.5|3
1615790140000|2021-03-15 06:35:40|113649|113549|113649|113549|113649|113549|113649|113549|1
1615790150000|2021-03-15 06:35:50|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|1
1615790160000|2021-03-15 06:36:00|113650|113550|113650.5|113550.5|113650.5|113550.5|113650|113550|2
1615790170000|2021-03-15 06:36:10|113650|113550|113650|113550|113650|113550|113650|113550|1
1615790180000|2021-03-15 06:36:20|113650.5|113550.5|113675|113475|113675|113550.5|113650.5|113475|2
1615790230000|2021-03-15 06:37:10|113691.5|113491.5|113675|113475|113691.5|113491.5|113675|113475|3
1615790240000|2021-03-15 06:37:20|113670|113470|113670|113470|113670|113470|113670|113470|1
1615790250000|2021-03-15 06:37:30|113665|113465|113665|113465|113665|113465|113665|113465|1
1615790260000|2021-03-15 06:37:40|113670|113470|113670|113470|113670|113470|113670|113470|1
1615790300000|2021-03-15 06:38:20|113675|113475|113675|113475|113675|113475|113675|113475|1
1615790340000|2021-03-15 06:39:00|113675.5|113475.5|113678|113478|113678|113478|113675.5|113475.5|3
1615790350000|2021-03-15 06:39:10|113679.3|113479.3|113630.5|113530.5|113679.3|113530.5|113630.5|113479.3|2
1615790410000|2021-03-15 06:40:10|113675.3|113475.3|113675.3|113475.3|113675.3|113475.3|113675.3|113475.3|1
1615790420000|2021-03-15 06:40:20|113677.8|113477.8|113677.8|113477.8|113677.8|113477.8|113677.8|113477.8|1
1615790430000|2021-03-15 06:40:30|113678.3|113478.3|113674.9|113474.9|113689|113489|113661.8|113461.8|5
1615790590000|2021-03-15 06:43:10|113680.6|113480.6|113680.6|113480.6|113680.6|113480.6|113680.6|113480.6|1
1615790630000|2021-03-15 06:43:50|113682.7|113482.7|113682.7|113482.7|113682.7|113482.7|113682.7|113482.7|1
1615790660000|2021-03-15 06:44:20|113649.7|113549.7|113735|113535|113735|113549.7|113649.7|113509.9|8
1615790670000|2021-03-15 06:44:30|113731|113531|113739.5|113539.5|113739.5|113539.5|113731|113531|2
1615790700000|2021-03-15 06:45:00|113736.5|113536.5|113733.5|113533.5|113736.5|113536.5|113733.5|113533.5|3
1615790710000|2021-03-15 06:45:10|113734|113534|113739|113539|113739|113539|113734|113534|2
1615790720000|2021-03-15 06:45:20|113734|113534|113729|113529|113739.5|113539.5|113729|113529|5
1615790730000|2021-03-15 06:45:30|113729.5|113529.5|113730|113530|113730|113530|113729.5|113529.5|2
1615790760000|2021-03-15 06:46:00|113725.9|113525.9|113724.6|113524.6|113725.9|113525.9|113724.6|113524.6|2
1615790790000|2021-03-15 06:46:30|113721.4|113521.4|113721.4|113521.4|113721.4|113521.4|113721.4|113521.4|1
1615790820000|2021-03-15 06:47:00|113690|113590|113721.4|113521.4|113721.4|113590|113690|113521.4|2
1615790830000|2021-03-15 06:47:10|113721.3|113521.3|113715.4|113515.4|113721.4|113521.4|113715.4|113515.4|3
1615790840000|2021-03-15 06:47:20|113718.8|113518.8|113745.1|113545.1|113745.1|113545.1|113718.8|113518.8|2
1615790930000|2021-03-15 06:48:50|113714.7|113614.7|113723.7|113623.7|113723.7|113623.7|113714.7|113614.7|3
1615790960000|2021-03-15 06:49:20|113727.2|113627.2|113727.2|113627.2|113727.2|113627.2|113727.2|113627.2|1
1615790970000|2021-03-15 06:49:30|113775|113575|113775|113575|113775|113575|113775|113575|1
1615790990000|2021-03-15 06:49:50|113772.9|113572.9|113780|113580|113780|113580|113772.9|113572.9|2
1615791070000|2021-03-15 06:51:10|113777.7|113577.7|113740|113540|113777.7|113577.7|113740|113540|5
1615791080000|2021-03-15 06:51:20|113739|113539|113730|113530|113739|113539|113730|113530|2
1615791090000|2021-03-15 06:51:30|113726.8|113526.8|113723.3|113523.3|113726.8|113526.8|113723.3|113523.3|2
1615791100000|2021-03-15 06:51:40|113717.3|113517.3|113709.4|113509.4|113717.3|113517.3|113709.4|113509.4|3
1615791150000|2021-03-15 06:52:30|113720|113520|113720.7|113520.7|113720.7|113520.7|113720|113520|2
1615791240000|2021-03-15 06:54:00|113720.6|113520.6|113720.6|113520.6|113720.6|113520.6|113720.6|113520.6|1
1615791460000|2021-03-15 06:57:40|113689.7|113589.7|113689.7|113589.7|113689.7|113589.7|113689.7|113589.7|1
1615791470000|2021-03-15 06:57:50|113730|113530|113726.4|113526.4|113730|113530|113726.4|113526.4|2
1615791510000|2021-03-15 06:58:30|113725|113525|113725|113525|113725|113525|113725|113525|1
1615791520000|2021-03-15 06:58:40|113725.3|113525.3|113726.9|113526.9|113727.4|113527.4|113725.3|113525.3|3
1615791590000|2021-03-15 06:59:50|113725|113525|113725|113525|113726.4|113526.4|113725|113525|3
1615791600000|2021-03-15 07:00:00|113726.4|113526.4|113726.4|113526.4|113726.4|113526.4|113726.4|113526.4|1
1615791630000|2021-03-15 07:00:30|113715.1|113515.1|113715.1|113515.1|113715.1|113515.1|113715.1|113515.1|1
1615791670000|2021-03-15 07:01:10|113671.8|113571.8|113672.4|113572.4|113672.4|113572.4|113671.8|113571.8|2
1615791680000|2021-03-15 07:01:20|113675.5|113575.5|113685.5|113585.5|113685.5|113585.5|113675.5|113575.5|2
1615791690000|2021-03-15 07:01:30|113684.5|113584.5|113665.1|113565.1|113684.5|113584.5|113665.1|113565.1|3
1615791700000|2021-03-15 07:01:40|113670.5|113570.5|113670.5|113570.5|113670.5|113570.5|113670.5|113570.5|1
1615791730000|2021-03-15 07:02:10|113675.5|113575.5|113675.5|113575.5|113675.5|113575.5|113675.5|113575.5|1
1615791750000|2021-03-15 07:02:30|113720.5|113520.5|113720.5|113520.5|113720.5|113520.5|113720.5|113520.5|1
1615791760000|2021-03-15 07:02:40|113717.2|113517.2|113720.5|113520.5|113720.5|113520.5|113717.2|113517.2|2
1615791770000|2021-03-15 07:02:50|113700.5|113500.5|113685|113485|113700.5|113500.5|113685|113485|3
1615791780000|2021-03-15 07:03:00|113680.5|113480.5|113670|113470|113680.5|113480.5|113670|113470|2
1615791790000|2021-03-15 07:03:10|113672.7|113472.7|113672.7|113472.7|113672.7|113472.7|113672.7|113472.7|1
1615791800000|2021-03-15 07:03:20|113670.7|113470.7|113620|113420|113670.7|113470.7|113599.5|113399.5|13
1615791810000|2021-03-15 07:03:30|113621|113421|113621|113421|113621|113421|113621|113421|1
1615791820000|2021-03-15 07:03:40|113624.5|113424.5|113638.7|113438.7|113639.5|113439.5|113624.5|113424.5|5
1615791850000|2021-03-15 07:04:10|113639.2|113439.2|113639.2|113439.2|113639.2|113439.2|113639.2|113439.2|1
1615791860000|2021-03-15 07:04:20|113639.7|113439.7|113640.2|113440.2|113640.2|113440.2|113639.7|113439.7|2
1615791870000|2021-03-15 07:04:30|113640.7|113440.7|113640.7|113440.7|113640.7|113440.7|113640.7|113440.7|1
1615791880000|2021-03-15 07:04:40|113642.2|113442.2|113642.2|113442.2|113642.2|113442.2|113642.2|113442.2|1
1615791890000|2021-03-15 07:04:50|113642.7|113442.7|113642.7|113442.7|113642.7|113442.7|113642.7|113442.7|1
1615791900000|2021-03-15 07:05:00|113643.2|113443.2|113643.2|113443.2|113643.2|113443.2|113643.2|113443.2|1
1615791950000|2021-03-15 07:05:50|113638.7|113438.7|113639.2|113439.2|113639.2|113439.2|113638.7|113438.7|2
1615791960000|2021-03-15 07:06:00|113639.5|113439.5|113651.5|113451.5|113651.5|113451.5|113639.5|113439.5|4
1615792070000|2021-03-15 07:07:50|113690.6|113490.6|113690.6|113490.6|113690.6|113490.6|113690.6|113490.6|1
1615792080000|2021-03-15 07:08:00|113663.4|113463.4|113663.4|113463.4|113663.4|113463.4|113663.4|113463.4|1
1615792120000|2021-03-15 07:08:40|113700|113500|113700|113500|113700|113500|113700|113500|1
1615792160000|2021-03-15 07:09:20|113641.7|113541.7|113670|113470|113675|113541.7|113641.7|113470|4
1615792200000|2021-03-15 07:10:00|113674.3|113474.3|113674.3|113474.3|113674.3|113474.3|113674.3|113474.3|1
1615792280000|2021-03-15 07:11:20|113678.7|113478.7|113676.7|113476.7|113695.1|113495.1|113676.7|113476.7|3
1615792410000|2021-03-15 07:13:30|113676.2|113476.2|113675|113475|113676.2|113476.2|113675|113475|2
1615792500000|2021-03-15 07:15:00|113682.1|113482.1|113684.6|113484.6|113684.6|113484.6|113682.1|113482.1|2
1615792560000|2021-03-15 07:16:00|113700|113500|113700|113500|113700|113500|113700|113500|1
1615792620000|2021-03-15 07:17:00|113695.1|113495.1|113654.3|113554.3|113695.1|113554.3|113654.3|113495.1|2
1615792630000|2021-03-15 07:17:10|113653.3|113553.3|113645.1|113545.1|113653.3|113553.3|113645.1|113545.1|2
1615792740000|2021-03-15 07:19:00|113645|113545|113645|113545|113645|113545|113645|113545|1
1615792790000|2021-03-15 07:19:50|113645.5|113545.5|113645.5|113545.5|113645.5|113545.5|113645.5|113545.5|1
1615792960000|2021-03-15 07:22:40|113640|113540|113640|113540|113640|113540|113640|113540|1
1615792970000|2021-03-15 07:22:50|113642.3|113542.3|113636|113536|113645.5|113545.5|113636|113536|5
1615792980000|2021-03-15 07:23:00|113640|113540|113654.4|113554.4|113654.4|113554.4|113640|113540|2
1615792990000|2021-03-15 07:23:10|113654.7|113554.7|113660|113560|113665|113565|113651.2|113551.2|6
1615793000000|2021-03-15 07:23:20|113650|113550|113650|113550|113650|113550|113650|113550|1
1615793010000|2021-03-15 07:23:30|113645.5|113545.5|113640|113540|113650.5|113550.5|113640|113540|3
1615793020000|2021-03-15 07:23:40|113636|113536|113660.5|113560.5|113660.5|113560.5|113636|113536|8
1615793040000|2021-03-15 07:24:00|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|1
1615793050000|2021-03-15 07:24:10|113650.5|113550.5|113650.5|113550.5|113650.5|113550.5|113650.5|113550.5|1
1615793080000|2021-03-15 07:24:40|113655.4|113555.4|113655.4|113555.4|113655.4|113555.4|113655.4|113555.4|1
1615793120000|2021-03-15 07:25:20|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|1
1615793130000|2021-03-15 07:25:30|113656.4|113556.4|113650.8|113550.8|113656.4|113556.4|113650.8|113550.8|2
1615793140000|2021-03-15 07:25:40|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|1
1615793150000|2021-03-15 07:25:50|113674.7|113574.7|113674.7|113574.7|113674.7|113574.7|113674.7|113574.7|1
1615793160000|2021-03-15 07:26:00|113689.3|113589.3|113689|113589|113689.3|113589.3|113689|113589|2
1615793180000|2021-03-15 07:26:20|113688|113588|113688|113588|113688|113588|113688|113588|1
1615793200000|2021-03-15 07:26:40|113689.3|113589.3|113689.3|113589.3|113689.3|113589.3|113689.3|113589.3|1
1615793210000|2021-03-15 07:26:50|113695.6|113595.6|113695.6|113595.6|113695.6|113595.6|113695.6|113595.6|1
1615793220000|2021-03-15 07:27:00|113695|113595|113695|113595|113695|113595|113695|113595|1
1615793260000|2021-03-15 07:27:40|113688.7|113588.7|113688.7|113588.7|113688.7|113588.7|113688.7|113588.7|1
1615793280000|2021-03-15 07:28:00|113688.2|113588.2|113688.2|113588.2|113688.2|113588.2|113688.2|113588.2|1
1615793330000|2021-03-15 07:28:50|113692.1|113592.1|113695|113595|113695|113595|113692.1|113592.1|2
1615793340000|2021-03-15 07:29:00|113695.1|113595.1|113695|113595|113695.1|113595.1|113695|113595|2
1615793370000|2021-03-15 07:29:30|113691.2|113591.2|113690|113590|113691.2|113591.2|113690|113590|2
1615793390000|2021-03-15 07:29:50|113690.3|113590.3|113690.3|113590.3|113690.3|113590.3|113690.3|113590.3|1
1615793400000|2021-03-15 07:30:00|113695.5|113595.5|113700.5|113600.5|113700.5|113600.5|113695.5|113595.5|2
1615793410000|2021-03-15 07:30:10|113695.5|113595.5|113685.5|113585.5|113695.5|113595.5|113685.5|113585.5|2
1615793420000|2021-03-15 07:30:20|113680.5|113580.5|113685.5|113585.5|113685.5|113585.5|113680.5|113580.5|2
1615793430000|2021-03-15 07:30:30|113695.5|113595.5|113695.5|113595.5|113695.5|113595.5|113695.5|113595.5|1
1615793440000|2021-03-15 07:30:40|113745.5|113545.5|113745.5|113545.5|113745.5|113545.5|113745.5|113545.5|1
1615793500000|2021-03-15 07:31:40|113743.2|113543.2|113743.2|113543.2|113743.2|113543.2|113743.2|113543.2|1
1615793520000|2021-03-15 07:32:00|113731.6|113531.6|113735.5|113535.5|113735.5|113535.5|113731.6|113531.6|2
1615793530000|2021-03-15 07:32:10|113741.3|113541.3|113744.7|113544.7|113744.7|113544.7|113741.3|113541.3|3
1615793550000|2021-03-15 07:32:30|113731|113531|113731|113531|113731|113531|113731|113531|1
1615793570000|2021-03-15 07:32:50|113726|113526|113726|113526|113726|113526|113726|113526|1
1615793650000|2021-03-15 07:34:10|113730.6|113530.6|113701|113501|113730.6|113554|113651.5|113501|6
1615793660000|2021-03-15 07:34:20|113698|113498|113698|113498|113698|113498|113698|113498|1
1615793730000|2021-03-15 07:35:30|113640|113540|113671.3|113471.3|113671.4|113540|113640|113471.3|3
1615793760000|2021-03-15 07:36:00|113685|113485|113685|113485|113685|113485|113685|113485|1
1615793780000|2021-03-15 07:36:20|113676.2|113476.2|113673.7|113473.7|113676.2|113476.2|113673.7|113473.7|2
1615793790000|2021-03-15 07:36:30|113665.4|113465.4|113665.4|113465.4|113665.4|113465.4|113665.4|113465.4|1
1615793810000|2021-03-15 07:36:50|113630|113530|113630|113530|113630|113530|113630|113530|1
1615793820000|2021-03-15 07:37:00|113690|113490|113685.1|113485.1|113690|113490|113685.1|113485.1|2
1615793860000|2021-03-15 07:37:40|113651.2|113451.2|113686.9|113486.9|113686.9|113529.8|113629.3|113449.7|5
1615793870000|2021-03-15 07:37:50|113688.8|113488.8|113683.7|113483.7|113688.8|113531.4|113628.9|113483.7|4
1615793920000|2021-03-15 07:38:40|113690|113490|113690|113490|113690|113490|113690|113490|1
1615793930000|2021-03-15 07:38:50|113699.7|113499.7|113699.7|113499.7|113699.7|113499.7|113699.7|113499.7|1
1615793950000|2021-03-15 07:39:10|113698.7|113498.7|113698.7|113498.7|113698.7|113498.7|113698.7|113498.7|1
1615793990000|2021-03-15 07:39:50|113717.7|113517.7|113724.3|113524.3|113724.3|113524.3|113717.7|113517.7|2
1615794000000|2021-03-15 07:40:00|113719.3|113519.3|113719.3|113519.3|113719.3|113519.3|113719.3|113519.3|1
1615794030000|2021-03-15 07:40:30|113700|113500|113700|113500|113700|113500|113690|113490|5
1615794040000|2021-03-15 07:40:40|113695|113495|113695|113495|113695|113495|113695|113495|1
1615794070000|2021-03-15 07:41:10|113687.9|113487.9|113683.2|113483.2|113687.9|113487.9|113683.2|113483.2|2
1615794080000|2021-03-15 07:41:20|113683.7|113483.7|113685|113485|113690|113490|113678.2|113478.2|4
1615794110000|2021-03-15 07:41:50|113690|113490|113690|113490|113690|113490|113690|113490|1
1615794140000|2021-03-15 07:42:20|113685|113485|113684.5|113484.5|113685|113485|113684.5|113484.5|2
1615794150000|2021-03-15 07:42:30|113685|113485|113685|113485|113685|113485|113685|113485|1
1615794160000|2021-03-15 07:42:40|113697.5|113497.5|113697.5|113497.5|113697.5|113497.5|113697.5|113497.5|1
1615794180000|2021-03-15 07:43:00|113700|113500|113700|113500|113700|113500|113700|113500|1
1615794210000|2021-03-15 07:43:30|113705.4|113505.4|113705.4|113505.4|113705.4|113505.4|113705.4|113505.4|1
1615794230000|2021-03-15 07:43:50|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|1
1615794250000|2021-03-15 07:44:10|113616.3|113516.3|113616.3|113516.3|113616.3|113516.3|113616.3|113516.3|1
1615794260000|2021-03-15 07:44:20|113639.3|113539.3|113702.7|113502.7|113704.6|113539.3|113639.3|113502.7|5
1615794270000|2021-03-15 07:44:30|113695.7|113495.7|113693.2|113493.2|113695.7|113495.7|113693.2|113493.2|2
1615794310000|2021-03-15 07:45:10|113697.3|113497.3|113697.3|113497.3|113697.3|113497.3|113697.3|113497.3|1
1615794390000|2021-03-15 07:46:30|113695.7|113495.7|113695.7|113495.7|113695.7|113495.7|113695.7|113495.7|1
1615794420000|2021-03-15 07:47:00|113661.8|113461.8|113661.8|113461.8|113661.8|113461.8|113659.4|113459.4|3
1615794440000|2021-03-15 07:47:20|113652.3|113452.3|113652.1|113452.1|113652.3|113452.3|113652.1|113452.1|2
1615794450000|2021-03-15 07:47:30|113655|113455|113655|113455|113655|113455|113655|113455|1
1615794470000|2021-03-15 07:47:50|113660|113460|113660|113460|113660|113460|113660|113460|1
1615794520000|2021-03-15 07:48:40|113639.3|113539.3|113702.2|113502.2|113702.2|113539.3|113639.3|113497.4|6
1615794530000|2021-03-15 07:48:50|113700.6|113500.6|113700.6|113500.6|113700.6|113500.6|113700.6|113500.6|1
1615794550000|2021-03-15 07:49:10|113701.7|113501.7|113701.7|113501.7|113701.7|113501.7|113701.7|113501.7|1
1615794630000|2021-03-15 07:50:30|113643.9|113543.9|113643.9|113543.9|113643.9|113543.9|113643.9|113543.9|1
1615794650000|2021-03-15 07:50:50|113644.4|113544.4|113644.4|113544.4|113644.4|113544.4|113644.4|113544.4|1
1615794660000|2021-03-15 07:51:00|113645.4|113545.4|113679.7|113579.7|113679.7|113579.7|113645.4|113545.4|2
1615794680000|2021-03-15 07:51:20|113672.9|113572.9|113672.4|113572.4|113672.9|113572.9|113671.2|113571.2|6
1615794690000|2021-03-15 07:51:30|113715.4|113515.4|113695.1|113495.1|113720|113555.1|113652.9|113495.1|6
1615794710000|2021-03-15 07:51:50|113700|113500|113705.1|113505.1|113705.1|113505.1|113700|113500|2
1615794720000|2021-03-15 07:52:00|113650|113550|113650|113550|113650|113550|113650|113550|1
1615794750000|2021-03-15 07:52:30|113642.2|113542.2|113685|113485|113685|113542.2|113642.2|113485|2
1615794760000|2021-03-15 07:52:40|113675.4|113475.4|113675.4|113475.4|113675.4|113475.4|113675.4|113475.4|1
1615794780000|2021-03-15 07:53:00|113676.4|113476.4|113676.4|113476.4|113676.4|113476.4|113676.4|113476.4|1
1615794790000|2021-03-15 07:53:10|113670|113470|113670|113470|113670|113470|113670|113470|1
1615794800000|2021-03-15 07:53:20|113671.4|113471.4|113670|113470|113671.4|113471.4|113670|113470|2
1615794820000|2021-03-15 07:53:40|113657.8|113457.8|113665.7|113465.7|113665.7|113465.7|113655|113455|4
1615794840000|2021-03-15 07:54:00|113666.2|113466.2|113666.2|113466.2|113666.2|113466.2|113666.2|113466.2|1
1615794900000|2021-03-15 07:55:00|113685|113485|113684.7|113484.7|113685|113485|113684.7|113484.7|2
1615794960000|2021-03-15 07:56:00|113685|113485|113685|113485|113685|113485|113685|113485|1
1615795100000|2021-03-15 07:58:20|113680|113480|113675.1|113475.1|113680|113480|113675.1|113475.1|2
1615795130000|2021-03-15 07:58:50|113616.2|113516.2|113620.5|113520.5|113620.5|113520.5|113615.5|113515.5|3
1615795140000|2021-03-15 07:59:00|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|1
1615795160000|2021-03-15 07:59:20|113670.4|113470.4|113610|113510|113670.4|113510|113610|113470.4|2
1615795190000|2021-03-15 07:59:50|113600.5|113500.5|113620.5|113520.5|113620.5|113520.5|113600.5|113500.5|4
1615795200000|2021-03-15 08:00:00|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|1
1615795250000|2021-03-15 08:00:50|113612.2|113512.2|113590.3|113490.3|113612.2|113512.2|113590.3|113490.3|4
1615795260000|2021-03-15 08:01:00|113589.2|113489.2|113589.2|113489.2|113589.2|113489.2|113589.2|113489.2|1
1615795270000|2021-03-15 08:01:10|113589.7|113489.7|113585.1|113485.1|113589.7|113489.7|113574.4|113474.4|4
1615795350000|2021-03-15 08:02:30|113580|113480|113580|113480|113580|113480|113580|113480|1
1615795360000|2021-03-15 08:02:40|113579.7|113479.7|113600|113400|113600|113479.7|113578.2|113400|3
1615795380000|2021-03-15 08:03:00|113605|113405|113605|113405|113605|113405|113605|113405|1
1615795400000|2021-03-15 08:03:20|113604.8|113404.8|113604.8|113404.8|113604.8|113404.8|113604.8|113404.8|1
1615795420000|2021-03-15 08:03:40|113603.8|113403.8|113610.3|113410.3|113610.3|113410.3|113603.8|113403.8|4
1615795430000|2021-03-15 08:03:50|113609.8|113409.8|113620.6|113420.6|113620.6|113420.6|113609.8|113409.8|3
1615795440000|2021-03-15 08:04:00|113620|113420|113620|113420|113620|113420|113620|113420|1
1615795450000|2021-03-15 08:04:10|113608.8|113408.8|113608.8|113408.8|113608.8|113408.8|113606.8|113406.8|3
1615795460000|2021-03-15 08:04:20|113607.3|113407.3|113608.8|113408.8|113608.8|113408.8|113607.3|113407.3|2
1615795490000|2021-03-15 08:04:50|113580|113480|113612.3|113412.3|113612.3|113485.1|113572.4|113412.3|5
1615795500000|2021-03-15 08:05:00|113609.8|113409.8|113608.8|113408.8|113609.8|113409.8|113605.8|113405.8|3
1615795510000|2021-03-15 08:05:10|113599.4|113399.4|113599.4|113399.4|113599.4|113399.4|113599.4|113399.4|1
1615795520000|2021-03-15 08:05:20|113590|113390|113597.4|113397.4|113597.4|113397.4|113590|113390|2
1615795530000|2021-03-15 08:05:30|113539.9|113439.9|113588.9|113388.9|113588.9|113439.9|113539.9|113388.9|2
1615795550000|2021-03-15 08:05:50|113585.9|113385.9|113571.3|113371.3|113585.9|113385.9|113568.8|113368.8|4
1615795560000|2021-03-15 08:06:00|113580|113380|113575.1|113375.1|113580|113380|113575.1|113375.1|2
1615795570000|2021-03-15 08:06:10|113567.4|113367.4|113575.1|113375.1|113575.1|113375.1|113567.4|113367.4|2
1615795590000|2021-03-15 08:06:30|113520|113420|113520|113420|113520|113420|113520|113420|1
1615795600000|2021-03-15 08:06:40|113555|113355|113565.1|113365.1|113565.1|113365.1|113550|113350|4
1615795610000|2021-03-15 08:06:50|113550|113350|113560|113360|113560|113360|113550|113350|2
1615795620000|2021-03-15 08:07:00|113570|113370|113570|113370|113570|113370|113570|113370|1
1615795690000|2021-03-15 08:08:10|113506.6|113406.6|113506.6|113406.6|113506.6|113406.6|113506.6|113406.6|1
1615795700000|2021-03-15 08:08:20|113560|113360|113560|113360|113560|113360|113560|113360|1
1615795710000|2021-03-15 08:08:30|113570|113370|113570|113370|113570|113370|113570|113370|1
1615795720000|2021-03-15 08:08:40|113572.9|113372.9|113572.9|113372.9|113572.9|113372.9|113572.9|113372.9|1
1615795800000|2021-03-15 08:10:00|113573.9|113373.9|113570.5|113370.5|113573.9|113373.9|113570.5|113370.5|2
1615795830000|2021-03-15 08:10:30|113509.3|113409.3|113509.3|113409.3|113509.3|113409.3|113509.3|113409.3|1
1615795840000|2021-03-15 08:10:40|113515.1|113415.1|113515.1|113415.1|113515.1|113415.1|113515.1|113415.1|1
1615795850000|2021-03-15 08:10:50|113531.2|113431.2|113531.2|113431.2|113531.2|113431.2|113531.2|113431.2|1
1615795860000|2021-03-15 08:11:00|113529.6|113429.6|113530.9|113430.9|113531.9|113431.9|113527.7|113427.7|5
1615795870000|2021-03-15 08:11:10|113511.6|113411.6|113511.1|113411.1|113511.6|113411.6|113511.1|113411.1|2
1615795880000|2021-03-15 08:11:20|113500|113400|113515.1|113415.1|113524.4|113424.4|113500|113400|7
1615795890000|2021-03-15 08:11:30|113515|113415|113515.1|113415.1|113515.1|113415.1|113505|113405|4
1615795900000|2021-03-15 08:11:40|113525.5|113425.5|113530|113430|113530|113430|113525|113425|3
1615795930000|2021-03-15 08:12:10|113533.4|113433.4|113550|113450|113587|113450|113533.4|113385|5
1615795940000|2021-03-15 08:12:20|113545|113445|113620|113420|113623.7|113467.7|113545|113420|6
1615795950000|2021-03-15 08:12:30|113614|113414|113608.5|113408.5|113614|113414|113608.5|113408.5|3
1615795960000|2021-03-15 08:12:40|113609|113409|113612.5|113412.5|113613.5|113413.5|113608.5|113408.5|4
1615795970000|2021-03-15 08:12:50|113614.8|113414.8|113614.8|113414.8|113614.8|113414.8|113614.8|113414.8|1
1615795980000|2021-03-15 08:13:00|113613.3|113413.3|113613.3|113413.3|113613.3|113413.3|113613.3|113413.3|1
1615796000000|2021-03-15 08:13:20|113609.8|113409.8|113609.8|113409.8|113609.8|113409.8|113609.8|113409.8|1
1615796010000|2021-03-15 08:13:30|113608.7|113408.7|113600|113400|113608.7|113408.7|113600|113400|3
1615796020000|2021-03-15 08:13:40|113614.9|113414.9|113614.9|113414.9|113614.9|113414.9|113614.9|113414.9|1
1615796030000|2021-03-15 08:13:50|113610|113410|113592.4|113392.4|113610|113410|113592.4|113392.4|2
1615796040000|2021-03-15 08:14:00|113592.6|113392.6|113600|113400|113600|113400|113592.4|113392.4|3
1615796080000|2021-03-15 08:14:40|113539.9|113439.9|113538.4|113438.4|113539.9|113439.9|113538.4|113438.4|2
1615796090000|2021-03-15 08:14:50|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|1
1615796100000|2021-03-15 08:15:00|113585|113385|113585|113385|113585|113385|113585|113385|1
1615796150000|2021-03-15 08:15:50|113586.7|113386.7|113586.7|113386.7|113586.7|113386.7|113586.7|113386.7|1
1615796170000|2021-03-15 08:16:10|113588|113388|113587.2|113387.2|113588|113388|113587.2|113387.2|2
1615796210000|2021-03-15 08:16:50|113591.8|113391.8|113591.8|113391.8|113591.8|113391.8|113591.8|113391.8|1
1615796310000|2021-03-15 08:18:30|113586.8|113386.8|113586.8|113386.8|113586.8|113386.8|113586.8|113386.8|1
1615796320000|2021-03-15 08:18:40|113584.3|113384.3|113582.8|113382.8|113584.3|113384.3|113582.8|113382.8|2
1615796340000|2021-03-15 08:19:00|113583.3|113383.3|113583.3|113383.3|113583.3|113383.3|113583.3|113383.3|1
1615796370000|2021-03-15 08:19:30|113561.2|113461.2|113561.2|113461.2|113561.2|113461.2|113561.2|113461.2|1
1615796380000|2021-03-15 08:19:40|113564.7|113464.7|113569.3|113469.3|113569.3|113469.3|113564.7|113464.7|2
1615796410000|2021-03-15 08:20:10|113575|113475|113645|113445|113645|113478.8|113575|113445|3
1615796420000|2021-03-15 08:20:20|113650|113450|113669.7|113469.7|113669.7|113469.7|113650|113450|3
1615796430000|2021-03-15 08:20:30|113668.7|113468.7|113668.7|113468.7|113668.7|113468.7|113668.7|113468.7|1
1615796440000|2021-03-15 08:20:40|113664.6|113464.6|113664.6|113464.6|113664.6|113464.6|113664.6|113464.6|1
1615796480000|2021-03-15 08:21:20|113658.2|113458.2|113650|113450|113658.2|113458.2|113650|113450|5
1615796510000|2021-03-15 08:21:50|113650.9|113450.9|113650.9|113450.9|113650.9|113450.9|113650.9|113450.9|1
1615796520000|2021-03-15 08:22:00|113650.4|113450.4|113651.4|113451.4|113651.4|113451.4|113650.4|113450.4|3
1615796530000|2021-03-15 08:22:10|113651.9|113451.9|113652.9|113452.9|113652.9|113452.9|113651.9|113451.9|2
1615796540000|2021-03-15 08:22:20|113653.4|113453.4|113653.4|113453.4|113653.4|113453.4|113653.4|113453.4|1
1615796550000|2021-03-15 08:22:30|113652.9|113452.9|113652.9|113452.9|113652.9|113452.9|113652.9|113452.9|1
1615796560000|2021-03-15 08:22:40|113653.4|113453.4|113653.4|113453.4|113653.4|113453.4|113653.4|113453.4|1
1615796580000|2021-03-15 08:23:00|113649.4|113449.4|113640|113440|113649.4|113449.4|113640|113440|2
1615796630000|2021-03-15 08:23:50|113637.2|113437.2|113635.1|113435.1|113637.2|113437.2|113635.1|113435.1|2
1615796640000|2021-03-15 08:24:00|113572.4|113472.4|113572.4|113472.4|113572.4|113472.4|113572.4|113472.4|1
1615796650000|2021-03-15 08:24:10|113580|113480|113580|113480|113580|113480|113580|113480|1
1615796670000|2021-03-15 08:24:30|113579.7|113479.7|113579.7|113479.7|113579.7|113479.7|113579.7|113479.7|1
1615796680000|2021-03-15 08:24:40|113600|113400|113600|113400|113600|113400|113600|113400|1
1615796700000|2021-03-15 08:25:00|113560|113460|113560|113460|113560|113460|113560|113460|1
1615796840000|2021-03-15 08:27:20|113560.7|113460.7|113560|113460|113560.7|113460.7|113560|113460|2
1615796850000|2021-03-15 08:27:30|113550|113450|113560.5|113460.5|113560.5|113460.5|113550|113450|3
1615796880000|2021-03-15 08:28:00|113556.7|113456.7|113556.7|113456.7|113556.7|113456.7|113556.7|113456.7|1
1615796890000|2021-03-15 08:28:10|113538.2|113438.2|113530|113430|113538.2|113438.2|113530|113430|3
1615796900000|2021-03-15 08:28:20|113535|113435|113540|113440|113540|113440|113535|113435|2
1615796920000|2021-03-15 08:28:40|113590|113390|113590|113390|113590|113390|113590|113390|1
1615796930000|2021-03-15 08:28:50|113585|113385|113585|113385|113585|113385|113585|113385|1
1615796950000|2021-03-15 08:29:10|113580|113380|113580|113380|113580|113380|113580|113380|1
1615796960000|2021-03-15 08:29:20|113572.4|113372.4|113580|113380|113580|113380|113572.4|113372.4|2
1615796970000|2021-03-15 08:29:30|113578.7|113378.7|113578.7|113378.7|113578.7|113378.7|113578.7|113378.7|1
1615796980000|2021-03-15 08:29:40|113574.5|113374.5|113574.5|113374.5|113574.5|113374.5|113574.5|113374.5|1
1615796990000|2021-03-15 08:29:50|113568.7|113368.7|113568.7|113368.7|113568.7|113368.7|113568.7|113368.7|1
1615797040000|2021-03-15 08:30:40|113526.2|113426.2|113526.2|113426.2|113526.2|113426.2|113526.2|113426.2|1
1615797050000|2021-03-15 08:30:50|113568.7|113368.7|113568.7|113368.7|113568.7|113368.7|113568.7|113368.7|1
1615797060000|2021-03-15 08:31:00|113567.7|113367.7|113513.7|113413.7|113567.7|113413.7|113513.7|113367.7|2
1615797080000|2021-03-15 08:31:20|113513.2|113413.2|113504.8|113404.8|113513.2|113413.2|113504.8|113404.8|2
1615797090000|2021-03-15 08:31:30|113510.7|113410.7|113510.7|113410.7|113510.7|113410.7|113510.7|113410.7|1
1615797110000|2021-03-15 08:31:50|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|1
1615797210000|2021-03-15 08:33:30|113512.2|113412.2|113512.2|113412.2|113512.2|113412.2|113512.2|113412.2|1
1615797220000|2021-03-15 08:33:40|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|1
1615797270000|2021-03-15 08:34:30|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|1
1615797370000|2021-03-15 08:36:10|113509.8|113409.8|113509.8|113409.8|113509.8|113409.8|113509.8|113409.8|1
1615797380000|2021-03-15 08:36:20|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|1
1615797400000|2021-03-15 08:36:40|113511.2|113411.2|113518.2|113418.2|113518.2|113418.2|113511.2|113411.2|2
1615797430000|2021-03-15 08:37:10|113523.3|113423.3|113523.3|113423.3|113523.3|113423.3|113523.3|113423.3|1
1615797450000|2021-03-15 08:37:30|113525.2|113425.2|113524.7|113424.7|113525.2|113425.2|113524.7|113424.7|2
1615797460000|2021-03-15 08:37:40|113522.8|113422.8|113522.8|113422.8|113522.8|113422.8|113522.8|113422.8|1
1615797480000|2021-03-15 08:38:00|113520.9|113420.9|113527|113427|113527|113427|113520.9|113420.9|2
1615797490000|2021-03-15 08:38:10|113528|113428|113528|113428|113528|113428|113528|113428|1
1615797510000|2021-03-15 08:38:30|113522.8|113422.8|113522.8|113422.8|113522.8|113422.8|113522.8|113422.8|1
1615797520000|2021-03-15 08:38:40|113525|113425|113525|113425|113525|113425|113525|113425|1
1615797550000|2021-03-15 08:39:10|113522.8|113422.8|113522.8|113422.8|113522.8|113422.8|113522.8|113422.8|1
1615797570000|2021-03-15 08:39:30|113520.9|113420.9|113508|113408|113520.9|113420.9|113508|113408|4
1615797580000|2021-03-15 08:39:40|113510|113410|113515|113415|113515|113415|113510|113410|2
1615797590000|2021-03-15 08:39:50|113520.9|113420.9|113520.9|113420.9|113520.9|113420.9|113520.9|113420.9|1
1615797600000|2021-03-15 08:40:00|113519.5|113419.5|113505|113405|113519.5|113419.5|113505|113405|5
1615797630000|2021-03-15 08:40:30|113504.7|113404.7|113505|113405|113505|113405|113504.7|113404.7|2
1615797640000|2021-03-15 08:40:40|113502.9|113402.9|113502.9|113402.9|113502.9|113402.9|113502.9|113402.9|1
1615797650000|2021-03-15 08:40:50|113505|113405|113505|113405|113505|113405|113505|113405|1
1615797660000|2021-03-15 08:41:00|113502.8|113402.8|113502.8|113402.8|113502.8|113402.8|113502.8|113402.8|1
1615797670000|2021-03-15 08:41:10|113508|113408|113505.2|113405.2|113508|113408|113505.2|113405.2|2
1615797710000|2021-03-15 08:41:50|113504.7|113404.7|113500|113400|113504.7|113404.7|113500|113400|3
1615797720000|2021-03-15 08:42:00|113500.5|113400.5|113507.8|113407.8|113507.8|113407.8|113500.5|113400.5|3
1615797730000|2021-03-15 08:42:10|113508.3|113408.3|113505.5|113405.5|113508.3|113408.3|113505.5|113405.5|2
1615797760000|2021-03-15 08:42:40|113504|113404|113490.5|113390.5|113504|113404|113490.5|113390.5|3
1615797870000|2021-03-15 08:44:30|113484.9|113384.9|113484.9|113384.9|113484.9|113384.9|113484.9|113384.9|1
1615797880000|2021-03-15 08:44:40|113481.9|113381.9|113481.9|113381.9|113481.9|113381.9|113481.9|113381.9|1
1615797890000|2021-03-15 08:44:50|113486.2|113386.2|113486.2|113386.2|113486.2|113386.2|113486.2|113386.2|1
1615797900000|2021-03-15 08:45:00|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|1
1615797940000|2021-03-15 08:45:40|113486.2|113386.2|113486.2|113386.2|113486.2|113386.2|113486.2|113386.2|1
1615798100000|2021-03-15 08:48:20|113480.5|113380.5|113475.5|113375.5|113480.5|113380.5|113475.5|113375.5|2
1615798110000|2021-03-15 08:48:30|113525.8|113325.8|113525.8|113325.8|113525.8|113325.8|113525.8|113325.8|1
1615798120000|2021-03-15 08:48:40|113526.8|113326.8|113526.8|113326.8|113526.8|113326.8|113526.8|113326.8|1
1615798180000|2021-03-15 08:49:40|113528.3|113328.3|113528.3|113328.3|113528.3|113328.3|113528.3|113328.3|1
1615798290000|2021-03-15 08:51:30|113520|113320|113520|113320|113520|113320|113520|113320|1
1615798300000|2021-03-15 08:51:40|113519.2|113319.2|113519.2|113319.2|113519.2|113319.2|113519.2|113319.2|1
1615798340000|2021-03-15 08:52:20|113517.7|113317.7|113517.7|113317.7|113517.7|113317.7|113517.7|113317.7|1
1615798350000|2021-03-15 08:52:30|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|1
1615798360000|2021-03-15 08:52:40|113455.3|113355.3|113455.3|113355.3|113455.3|113355.3|113455.3|113355.3|1
1615798370000|2021-03-15 08:52:50|113449.6|113349.6|113455.1|113355.1|113455.1|113355.1|113449.6|113349.6|2
1615798390000|2021-03-15 08:53:10|113455|113355|113455|113355|113455|113355|113455|113355|1
1615798400000|2021-03-15 08:53:20|113454|113354|113454|113354|113454|113354|113454|113354|1
1615798410000|2021-03-15 08:53:30|113453.5|113353.5|113425.5|113325.5|113453.5|113353.5|113425.5|113325.5|3
1615798420000|2021-03-15 08:53:40|113420|113320|113420|113320|113420|113320|113420|113320|1
1615798430000|2021-03-15 08:53:50|113428.8|113328.8|113428.8|113328.8|113428.8|113328.8|113428.8|113328.8|1
1615798440000|2021-03-15 08:54:00|113425|113325|113425|113325|113425|113325|113425|113325|1
1615798450000|2021-03-15 08:54:10|113429.4|113329.4|113429.4|113329.4|113429.4|113329.4|113429.4|113329.4|1
1615798460000|2021-03-15 08:54:20|113425|113325|113425|113325|113425|113325|113425|113325|1
1615798480000|2021-03-15 08:54:40|113428.4|113328.4|113428.4|113328.4|113428.4|113328.4|113428.4|113328.4|1
1615798490000|2021-03-15 08:54:50|113425|113325|113425|113325|113425|113325|113425|113325|1
1615798560000|2021-03-15 08:56:00|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|1
1615798610000|2021-03-15 08:56:50|113435.5|113335.5|113435|113335|113435.5|113335.5|113435|113335|2
1615798620000|2021-03-15 08:57:00|113434.7|113334.7|113445|113345|113445|113345|113434.7|113334.7|2
1615798630000|2021-03-15 08:57:10|113440.8|113340.8|113440.8|113340.8|113440.8|113340.8|113440.8|113340.8|1
1615798640000|2021-03-15 08:57:20|113445|113345|113445|113345|113445|113345|113445|113345|1
1615798650000|2021-03-15 08:57:30|113448.9|113348.9|113448.9|113348.9|113448.9|113348.9|113448.9|113348.9|1
1615798670000|2021-03-15 08:57:50|113445|113345|113445|113345|113445|113345|113445|113345|1
1615798680000|2021-03-15 08:58:00|113445.5|113345.5|113445.5|113345.5|113445.5|113345.5|113445.5|113345.5|1
1615798690000|2021-03-15 08:58:10|113441.2|113341.2|113441.2|113341.2|113441.2|113341.2|113441.2|113341.2|1
1615798740000|2021-03-15 08:59:00|113435|113335|113425.5|113325.5|113435|113335|113425.5|113325.5|3
1615798830000|2021-03-15 09:00:30|113415.5|113315.5|113415.5|113315.5|113415.5|113315.5|113415.5|113315.5|1
1615799100000|2021-03-15 09:05:00|113414.4|113314.4|113414.4|113314.4|113414.4|113314.4|113414.4|113314.4|1
1615799110000|2021-03-15 09:05:10|113413.9|113313.9|113415.5|113315.5|113415.5|113315.5|113410.5|113310.5|3
1615799120000|2021-03-15 09:05:20|113425|113325|113425|113325|113425|113325|113425|113325|1
1615799130000|2021-03-15 09:05:30|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|1
1615799170000|2021-03-15 09:06:10|113414.5|113314.5|113417.5|113317.5|113417.5|113317.5|113414.5|113314.5|3
1615799180000|2021-03-15 09:06:20|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|1
1615799270000|2021-03-15 09:07:50|113414.5|113314.5|113414.5|113314.5|113414.5|113314.5|113414.5|113314.5|1
1615799280000|2021-03-15 09:08:00|113417.5|113317.5|113418.5|113318.5|113418.5|113318.5|113417.5|113317.5|2
1615799320000|2021-03-15 09:08:40|113424.5|113324.5|113412|113312|113424.5|113324.5|113412|113312|3
1615799330000|2021-03-15 09:08:50|113424|113324|113401.5|113301.5|113424.5|113324.5|113401.5|113301.5|5
1615799340000|2021-03-15 09:09:00|113403|113303|113414.5|113314.5|113414.5|113314.5|113403|113303|3
1615799350000|2021-03-15 09:09:10|113411.5|113311.5|113407.5|113307.5|113411.5|113311.5|113407.5|113307.5|2
1615799360000|2021-03-15 09:09:20|113408.5|113308.5|113408.5|113308.5|113408.5|113308.5|113408.5|113308.5|1
1615799400000|2021-03-15 09:10:00|113423.5|113323.5|113424|113324|113424|113324|113419.5|113319.5|3
1615799520000|2021-03-15 09:12:00|113413.5|113313.5|113414|113314|113414|113314|113413.5|113313.5|2
1615799570000|2021-03-15 09:12:50|113409.3|113309.3|113409.3|113309.3|113409.3|113309.3|113409.3|113309.3|1
1615799590000|2021-03-15 09:13:10|113408|113308|113455.5|113255.5|113455.5|113309.8|113408|113255.5|3
1615799600000|2021-03-15 09:13:20|113409.7|113309.7|113409.7|113309.7|113409.7|113309.7|113409.7|113309.7|1
1615799610000|2021-03-15 09:13:30|113409.5|113309.5|113409.5|113309.5|113409.5|113309.5|113409.5|113309.5|1
1615799650000|2021-03-15 09:14:10|113409|113309|113409|113309|113409|113309|113409|113309|1
1615799670000|2021-03-15 09:14:30|113409.5|113309.5|113409.5|113309.5|113409.5|113309.5|113409.5|113309.5|1
1615799700000|2021-03-15 09:15:00|113454.5|113254.5|113453.5|113253.5|113454.5|113254.5|113453.5|113253.5|2
1615799710000|2021-03-15 09:15:10|113456|113256|113418|113218|113456|113291|113372.5|113218|5
1615799720000|2021-03-15 09:15:20|113394.7|113194.7|113411|113211|113411|113211|113375.3|113175.3|15
1615799730000|2021-03-15 09:15:30|113409|113209|113409|113209|113409|113209|113409|113209|1
1615799740000|2021-03-15 09:15:40|113408.5|113208.5|113417.5|113217.5|113417.5|113217.5|113408.5|113208.5|6
1615799750000|2021-03-15 09:15:50|113419|113219|113417.5|113217.5|113419|113219|113417.5|113217.5|3
1615799770000|2021-03-15 09:16:10|113417|113217|113417.5|113217.5|113417.5|113217.5|113417|113217|2
1615799790000|2021-03-15 09:16:30|113417|113217|113417|113217|113417|113217|113417|113217|1
1615799820000|2021-03-15 09:17:00|113416.9|113216.9|113416.9|113216.9|113416.9|113216.9|113416.9|113216.9|1
1615799830000|2021-03-15 09:17:10|113416.4|113216.4|113391.9|113191.9|113416.4|113216.4|113391.9|113191.9|4
1615799840000|2021-03-15 09:17:20|113394.9|113194.9|113383.4|113183.4|113394.9|113194.9|113383.4|113183.4|3
1615799850000|2021-03-15 09:17:30|113384.9|113184.9|113384.9|113184.9|113384.9|113184.9|113384.9|113184.9|1
1615799860000|2021-03-15 09:17:40|113383.4|113183.4|113383.4|113183.4|113383.4|113183.4|113383.4|113183.4|1
1615799890000|2021-03-15 09:18:10|113383.9|113183.9|113383.9|113183.9|113383.9|113183.9|113383.9|113183.9|1
1615799910000|2021-03-15 09:18:30|113384.4|113184.4|113384.4|113184.4|113384.4|113184.4|113384.4|113184.4|1
1615799930000|2021-03-15 09:18:50|113384.9|113184.9|113384.9|113184.9|113384.9|113184.9|113384.9|113184.9|1
1615799950000|2021-03-15 09:19:10|113383.9|113183.9|113383.9|113183.9|113383.9|113183.9|113383.9|113183.9|1
1615799960000|2021-03-15 09:19:20|113383|113183|113383|113183|113383|113183|113383|113183|1
1615799970000|2021-03-15 09:19:30|113383.5|113183.5|113383.5|113183.5|113383.5|113183.5|113383.5|113183.5|1
1615799990000|2021-03-15 09:19:50|113384|113184|113384|113184|113384|113184|113384|113184|1
1615800020000|2021-03-15 09:20:20|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|1
1615800040000|2021-03-15 09:20:40|113384|113184|113384|113184|113384|113184|113384|113184|1
1615800060000|2021-03-15 09:21:00|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|1
1615800070000|2021-03-15 09:21:10|113388.5|113188.5|113388.5|113188.5|113388.5|113188.5|113388.5|113188.5|1
1615800080000|2021-03-15 09:21:20|113386|113186|113386|113186|113386|113186|113386|113186|1
1615800100000|2021-03-15 09:21:40|113385|113185|113385|113185|113385|113185|113385|113185|1
1615800140000|2021-03-15 09:22:20|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|1
1615800150000|2021-03-15 09:22:30|113385|113185|113378|113178|113385|113185|113378|113178|4
1615800170000|2021-03-15 09:22:50|113378.5|113178.5|113378.5|113178.5|113378.5|113178.5|113378.5|113178.5|1
1615800180000|2021-03-15 09:23:00|113380.5|113180.5|113379|113179|113380.5|113180.5|113379|113179|2
1615800190000|2021-03-15 09:23:10|113377.2|113177.2|113377.2|113177.2|113377.2|113177.2|113377.2|113177.2|1
1615800200000|2021-03-15 09:23:20|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|1
1615800240000|2021-03-15 09:24:00|113377|113177|113377|113177|113377|113177|113377|113177|1
1615800260000|2021-03-15 09:24:20|113371|113171|113371|113171|113371|113171|113371|113171|1
1615800280000|2021-03-15 09:24:40|113363|113163|113362|113162|113363|113163|113362|113162|2
1615800300000|2021-03-15 09:25:00|113362.5|113162.5|113362.5|113162.5|113362.5|113162.5|113362.5|113162.5|1
1615800310000|2021-03-15 09:25:10|113363|113163|113300.5|113200.5|113363|113200.5|113300|113163|3
1615800320000|2021-03-15 09:25:20|113301.5|113201.5|113300.5|113200.5|113342.5|113201.5|113299|113142.5|8
1615800330000|2021-03-15 09:25:30|113301.5|113201.5|113307.6|113107.6|113353|113201.5|113301.5|113102.6|11
1615800340000|2021-03-15 09:25:40|113314.2|113114.2|113298.6|113098.6|113314.2|113114.2|113298.6|113098.6|3
1615800350000|2021-03-15 09:25:50|113297|113097|113305.5|113105.5|113305.5|113105.5|113288.6|113088.6|9
1615800370000|2021-03-15 09:26:10|113308|113108|113305|113105|113314.1|113114.1|113305|113105|3
1615800380000|2021-03-15 09:26:20|113304|113104|113304.5|113104.5|113304.5|113104.5|113304|113104|2
1615800390000|2021-03-15 09:26:30|113304|113104|113265.4|113065.4|113304|113104|113265.4|113065.4|5
1615800400000|2021-03-15 09:26:40|113267.9|113067.9|113259.2|113059.2|113269.2|113069.2|113259.2|113059.2|6
1615800410000|2021-03-15 09:26:50|113214.4|113114.4|113214.4|113114.4|113214.4|113114.4|113214.4|113114.4|1
1615800420000|2021-03-15 09:27:00|113215.9|113115.9|113221.7|113121.7|113221.7|113121.7|113215.9|113115.9|3
1615800430000|2021-03-15 09:27:10|113276.7|113076.7|113276.7|113076.7|113276.7|113076.7|113276.7|113076.7|1
1615800440000|2021-03-15 09:27:20|113221.7|113121.7|113221.7|113121.7|113221.7|113121.7|113221.7|113121.7|1
1615800450000|2021-03-15 09:27:30|113200.4|113100.4|113198.5|113098.5|113200.4|113100.4|113198.5|113098.5|2
1615800460000|2021-03-15 09:27:40|113244|113044|113236.2|113036.2|113244|113044|113236.2|113036.2|2
1615800470000|2021-03-15 09:27:50|113262.2|113062.2|113252.1|113052.1|113262.2|113062.2|113252.1|113052.1|4
1615800480000|2021-03-15 09:28:00|113253.1|113053.1|113253.1|113053.1|113253.1|113053.1|113253.1|113053.1|1
1615800490000|2021-03-15 09:28:10|113252.6|113052.6|113252.1|113052.1|113253.1|113053.1|113252.1|113052.1|3
1615800500000|2021-03-15 09:28:20|113254.6|113054.6|113254.6|113054.6|113254.6|113054.6|113254.6|113054.6|1
1615800510000|2021-03-15 09:28:30|113253.6|113053.6|113253.6|113053.6|113253.6|113053.6|113253.6|113053.6|1
1615800530000|2021-03-15 09:28:50|113252.6|113052.6|113252.6|113052.6|113252.6|113052.6|113252.6|113052.6|1
1615800560000|2021-03-15 09:29:20|113254.1|113054.1|113278|113078|113279.5|113079.5|113254.1|113054.1|9
1615800590000|2021-03-15 09:29:50|113277|113077|113277|113077|113277|113077|113277|113077|1
1615800600000|2021-03-15 09:30:00|113276|113076|113276|113076|113276|113076|113276|113076|1
1615800610000|2021-03-15 09:30:10|113275.5|113075.5|113275.5|113075.5|113275.5|113075.5|113275.5|113075.5|1
1615800620000|2021-03-15 09:30:20|113275|113075|113275|113075|113275|113075|113275|113075|1
1615800630000|2021-03-15 09:30:30|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|1
1615800640000|2021-03-15 09:30:40|113274|113074|113274|113074|113274|113074|113274|113074|1
1615800650000|2021-03-15 09:30:50|113273|113073|113273|113073|113273|113073|113273|113073|1
1615800660000|2021-03-15 09:31:00|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|1
1615800680000|2021-03-15 09:31:20|113272|113072|113272|113072|113272|113072|113272|113072|1
1615800700000|2021-03-15 09:31:40|113273|113073|113273|113073|113273|113073|113273|113073|1
1615800710000|2021-03-15 09:31:50|113276.5|113076.5|113273|113073|113276.5|113076.5|113273|113073|2
1615800720000|2021-03-15 09:32:00|113275|113075|113284.1|113084.1|113286.1|113086.1|113275|113075|3
1615800730000|2021-03-15 09:32:10|113279.1|113079.1|113279.1|113079.1|113279.1|113079.1|113279.1|113079.1|1
1615800740000|2021-03-15 09:32:20|113280.1|113080.1|113280.1|113080.1|113280.1|113080.1|113280.1|113080.1|1
1615800760000|2021-03-15 09:32:40|113276.1|113076.1|113271.6|113071.6|113276.1|113076.1|113271.6|113071.6|3
1615800770000|2021-03-15 09:32:50|113272.1|113072.1|113272.1|113072.1|113272.1|113072.1|113272.1|113072.1|1
1615800780000|2021-03-15 09:33:00|113272.6|113072.6|113272.6|113072.6|113272.6|113072.6|113272.6|113072.6|1
1615800790000|2021-03-15 09:33:10|113273.6|113073.6|113273.6|113073.6|113273.6|113073.6|113273.6|113073.6|1
1615800800000|2021-03-15 09:33:20|113277.1|113077.1|113283.2|113083.2|113283.2|113083.2|113277.1|113077.1|3
1615800820000|2021-03-15 09:33:40|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|1
1615800830000|2021-03-15 09:33:50|113286.5|113086.5|113288.9|113088.9|113288.9|113088.9|113286.5|113086.5|3
1615800840000|2021-03-15 09:34:00|113289.5|113089.5|113289.5|113089.5|113289.5|113089.5|113289.5|113089.5|1
1615800850000|2021-03-15 09:34:10|113288.9|113088.9|113288.9|113088.9|113288.9|113088.9|113288.9|113088.9|1
1615800860000|2021-03-15 09:34:20|113289.4|113089.4|113289.4|113089.4|113289.4|113089.4|113289.4|113089.4|1
1615800870000|2021-03-15 09:34:30|113239.9|113139.9|113239.9|113139.9|113239.9|113139.9|113239.9|113139.9|1
1615800880000|2021-03-15 09:34:40|113240.4|113140.4|113240.9|113140.9|113240.9|113140.9|113240.4|113140.4|2
1615800890000|2021-03-15 09:34:50|113241.4|113141.4|113241.4|113141.4|113241.4|113141.4|113241.4|113141.4|1
1615800900000|2021-03-15 09:35:00|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|1
1615800910000|2021-03-15 09:35:10|113242.9|113142.9|113242.9|113142.9|113242.9|113142.9|113242.9|113142.9|1
1615800930000|2021-03-15 09:35:30|113243.4|113143.4|113248.5|113148.5|113254|113154|113243.4|113143.4|4
1615800940000|2021-03-15 09:35:40|113240|113140|113281|113081|113300.5|113140|113224.7|113081|9
1615801050000|2021-03-15 09:37:30|113278.2|113078.2|113278.2|113078.2|113278.2|113078.2|113278.2|113078.2|1
1615801060000|2021-03-15 09:37:40|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|1
1615801070000|2021-03-15 09:37:50|113275|113075|113275|113075|113275|113075|113275|113075|1
1615801080000|2021-03-15 09:38:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1615801100000|2021-03-15 09:38:20|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|1
1615801110000|2021-03-15 09:38:30|113245.5|113145.5|113240.9|113140.9|113251|113151|113240.9|113140.9|5
1615801120000|2021-03-15 09:38:40|113247.4|113147.4|113241.4|113141.4|113247.4|113147.4|113241.4|113141.4|3
1615801130000|2021-03-15 09:38:50|113247.4|113147.4|113260.5|113160.5|113263.4|113163.4|113247.4|113147.4|6
1615801140000|2021-03-15 09:39:00|113266.5|113166.5|113259|113159|113343|113197|113259|113143|7
1615801160000|2021-03-15 09:39:20|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1615801190000|2021-03-15 09:39:50|113263.9|113163.9|113323.5|113123.5|113324.5|113170.9|113251.9|113123.5|10
1615801210000|2021-03-15 09:40:10|113321.5|113121.5|113322.3|113122.3|113322.3|113171.7|113269.2|113117.2|6
1615801220000|2021-03-15 09:40:20|113322|113122|113270.7|113170.7|113322|113173.2|113269.2|113116.7|8
1615801230000|2021-03-15 09:40:30|113270.5|113170.5|113266|113166|113270.5|113170.5|113258.7|113158.7|5
1615801240000|2021-03-15 09:40:40|113267|113167|113267|113167|113267|113167|113267|113167|1
1615801250000|2021-03-15 09:40:50|113248|113148|113265.5|113165.5|113265.5|113165.5|113245.5|113145.5|6
1615801260000|2021-03-15 09:41:00|113266|113166|113266|113166|113266|113166|113266|113166|1
1615801270000|2021-03-15 09:41:10|113267|113167|113267|113167|113267|113167|113267|113167|1
1615801320000|2021-03-15 09:42:00|113268|113168|113266|113166|113268|113168|113266|113166|2
1615801330000|2021-03-15 09:42:10|113267|113167|113267|113167|113267|113167|113267|113167|1
1615801380000|2021-03-15 09:43:00|113268.5|113168.5|113267.5|113167.5|113268.5|113168.5|113266|113166|3
1615801390000|2021-03-15 09:43:10|113268.5|113168.5|113268.5|113168.5|113268.5|113168.5|113268.5|113168.5|1
1615801460000|2021-03-15 09:44:20|113270.4|113170.4|113270.4|113170.4|113270.4|113170.4|113270.4|113170.4|1
1615801490000|2021-03-15 09:44:50|113273.4|113173.4|113281.7|113181.7|113281.7|113181.7|113273.4|113173.4|2
1615801500000|2021-03-15 09:45:00|113282.2|113182.2|113272.9|113172.9|113282.2|113182.2|113272.9|113172.9|3
1615801510000|2021-03-15 09:45:10|113273.9|113173.9|113272.9|113172.9|113273.9|113173.9|113272.9|113172.9|2
1615801520000|2021-03-15 09:45:20|113274.4|113174.4|113279.4|113179.4|113279.4|113179.4|113274.4|113174.4|2
1615801530000|2021-03-15 09:45:30|113281.4|113181.4|113282.9|113182.9|113282.9|113182.9|113281.4|113181.4|2
1615801610000|2021-03-15 09:46:50|113285.9|113185.9|113279.6|113179.6|113285.9|113185.9|113279.6|113179.6|3
1615801630000|2021-03-15 09:47:10|113280.9|113180.9|113279.9|113179.9|113280.9|113180.9|113279.9|113179.9|2
1615801640000|2021-03-15 09:47:20|113281.8|113181.8|113281.8|113181.8|113281.8|113181.8|113281.8|113181.8|1
1615801660000|2021-03-15 09:47:40|113281.3|113181.3|113278.3|113178.3|113281.3|113181.3|113273.5|113173.5|5
1615801670000|2021-03-15 09:47:50|113279.8|113179.8|113283|113183|113283|113183|113278.8|113178.8|4
1615801680000|2021-03-15 09:48:00|113290|113190|113296|113196|113301|113201|113290|113190|4
1615801720000|2021-03-15 09:48:40|113293.5|113193.5|113289.3|113189.3|113293.5|113193.5|113289.3|113189.3|2
1615801730000|2021-03-15 09:48:50|113289.8|113189.8|113289.8|113189.8|113289.8|113189.8|113289.8|113189.8|1
1615801760000|2021-03-15 09:49:20|113290.3|113190.3|113287.8|113187.8|113290.3|113190.3|113287.8|113187.8|2
1615801800000|2021-03-15 09:50:00|113288.3|113188.3|113288.3|113188.3|113288.3|113188.3|113288.3|113188.3|1
1615801870000|2021-03-15 09:51:10|113287.5|113187.5|113287.5|113187.5|113287.5|113187.5|113287.5|113187.5|1
1615801880000|2021-03-15 09:51:20|113287.2|113187.2|113287.5|113187.5|113287.5|113187.5|113287.2|113187.2|2
1615801890000|2021-03-15 09:51:30|113284.5|113184.5|113280.5|113180.5|113284.5|113184.5|113280.5|113180.5|3
1615801920000|2021-03-15 09:52:00|113279|113179|113279|113179|113279|113179|113279|113179|1
1615801930000|2021-03-15 09:52:10|113275.5|113175.5|113278.5|113178.5|113278.5|113178.5|113273|113173|3
1615801940000|2021-03-15 09:52:20|113275.5|113175.5|113279.5|113179.5|113279.5|113179.5|113259.5|113159.5|11
1615801950000|2021-03-15 09:52:30|113277.9|113177.9|113277.9|113177.9|113277.9|113177.9|113277.9|113177.9|1
1615801960000|2021-03-15 09:52:40|113278.9|113178.9|113280.5|113180.5|113280.5|113180.5|113278.9|113178.9|2
1615801980000|2021-03-15 09:53:00|113281|113181|113281|113181|113281|113181|113281|113181|1
1615802010000|2021-03-15 09:53:30|113281.5|113181.5|113276.5|113176.5|113281.5|113181.5|113276.5|113176.5|3
1615802020000|2021-03-15 09:53:40|113275|113175|113275.5|113175.5|113275.5|113175.5|113271|113171|4
1615802040000|2021-03-15 09:54:00|113270.5|113170.5|113276|113176|113276|113176|113268|113168|5
1615802050000|2021-03-15 09:54:10|113273.5|113173.5|113270.5|113170.5|113273.5|113173.5|113270.5|113170.5|2
1615802080000|2021-03-15 09:54:40|113267|113167|113265|113165|113268.5|113168.5|113263.5|113163.5|6
1615802090000|2021-03-15 09:54:50|113267|113167|113269.5|113169.5|113269.5|113169.5|113264.5|113164.5|4
1615802100000|2021-03-15 09:55:00|113267|113167|113269.5|113169.5|113269.5|113169.5|113264.5|113164.5|4
1615802150000|2021-03-15 09:55:50|113265|113165|113262.5|113162.5|113265|113165|113254.5|113154.5|9
1615802160000|2021-03-15 09:56:00|113263|113163|113263|113163|113263|113163|113263|113163|1
1615802170000|2021-03-15 09:56:10|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|1
1615802200000|2021-03-15 09:56:40|113262|113162|113262|113162|113262|113162|113262|113162|1
1615802210000|2021-03-15 09:56:50|113260|113160|113260|113160|113260|113160|113260|113160|1
1615802220000|2021-03-15 09:57:00|113263.5|113163.5|113262|113162|113265.5|113165.5|113262|113162|3
1615802270000|2021-03-15 09:57:50|113261.5|113161.5|113261.5|113161.5|113261.5|113161.5|113261.5|113161.5|1
1615802350000|2021-03-15 09:59:10|113262.5|113162.5|113261|113161|113262.5|113162.5|113261|113161|4
1615802370000|2021-03-15 09:59:30|113261.5|113161.5|113265|113165|113265|113165|113261.5|113161.5|2
1615802450000|2021-03-15 10:00:50|113269.2|113169.2|113271|113171|113271|113171|113269.2|113169.2|2
1615802460000|2021-03-15 10:01:00|113265|113165|113260|113160|113265|113165|113260|113160|2
1615802500000|2021-03-15 10:01:40|113261.5|113161.5|113275.5|113175.5|113275.5|113175.5|113261.5|113161.5|2
1615802510000|2021-03-15 10:01:50|113271.5|113171.5|113271.5|113171.5|113271.5|113171.5|113271.5|113171.5|1
1615802520000|2021-03-15 10:02:00|113270.5|113170.5|113266.1|113166.1|113270.5|113170.5|113266.1|113166.1|3
1615802530000|2021-03-15 10:02:10|113265.6|113165.6|113265.6|113165.6|113265.6|113165.6|113265.6|113165.6|1
1615802540000|2021-03-15 10:02:20|113321|113121|113320|113120|113321|113121|113320|113120|2
1615802560000|2021-03-15 10:02:40|113319.5|113119.5|113319.5|113119.5|113319.5|113119.5|113319.5|113119.5|1
1615802580000|2021-03-15 10:03:00|113319|113119|113319|113119|113319|113119|113319|113119|1
1615802600000|2021-03-15 10:03:20|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|1
1615802620000|2021-03-15 10:03:40|113319|113119|113320.5|113120.5|113320.5|113120.5|113319|113119|3
1615802670000|2021-03-15 10:04:30|113315.5|113115.5|113321.8|113121.8|113321.8|113121.8|113313.5|113113.5|4
1615802680000|2021-03-15 10:04:40|113270.8|113170.8|113270.8|113170.8|113270.8|113170.8|113270.8|113170.8|1
1615802710000|2021-03-15 10:05:10|113277.2|113177.2|113280.5|113180.5|113280.5|113180.5|113277.2|113177.2|2
1615802720000|2021-03-15 10:05:20|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|1
1615802830000|2021-03-15 10:07:10|113286.5|113186.5|113291|113191|113291|113191|113286.5|113186.5|2
1615802840000|2021-03-15 10:07:20|113295.5|113195.5|113342.5|113142.5|113342.5|113195.5|113295.5|113142.5|2
1615802850000|2021-03-15 10:07:30|113341|113141|113341|113141|113341|113141|113341|113141|1
1615802860000|2021-03-15 10:07:40|113342.5|113142.5|113341|113141|113342.5|113142.5|113341|113141|2
1615802900000|2021-03-15 10:08:20|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|1
1615802910000|2021-03-15 10:08:30|113272.3|113172.3|113276|113176|113276|113176|113272.3|113172.3|2
1615802920000|2021-03-15 10:08:40|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1615802960000|2021-03-15 10:09:20|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|1
1615802970000|2021-03-15 10:09:30|113281|113181|113290.5|113190.5|113290.5|113190.5|113281|113181|2
1615802980000|2021-03-15 10:09:40|113291|113191|113291|113191|113291|113191|113291|113191|1
1615803000000|2021-03-15 10:10:00|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|1
1615803020000|2021-03-15 10:10:20|113292|113192|113292|113192|113292|113192|113292|113192|1
1615803030000|2021-03-15 10:10:30|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|1
1615803330000|2021-03-15 10:15:30|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|1
1615803370000|2021-03-15 10:16:10|113270|113170|113270|113170|113270|113170|113270|113170|1
1615803390000|2021-03-15 10:16:30|113267.5|113167.5|113267.5|113167.5|113267.5|113167.5|113267.5|113167.5|1
1615803420000|2021-03-15 10:17:00|113321|113121|113326|113126|113326|113126|113321|113121|2
1615803440000|2021-03-15 10:17:20|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|1
1615803480000|2021-03-15 10:18:00|113269|113169|113273|113173|113273|113173|113269|113169|2
1615803490000|2021-03-15 10:18:10|113272.5|113172.5|113273.3|113173.3|113273.3|113173.3|113272.5|113172.5|2
1615803540000|2021-03-15 10:19:00|113273.8|113173.8|113273.8|113173.8|113273.8|113173.8|113273.8|113173.8|1
1615803550000|2021-03-15 10:19:10|113273|113173|113273|113173|113273|113173|113273|113173|1
1615803580000|2021-03-15 10:19:40|113273.5|113173.5|113281.3|113181.3|113281.8|113181.8|113273.5|113173.5|3
1615803630000|2021-03-15 10:20:30|113278.8|113178.8|113278.8|113178.8|113278.8|113178.8|113278.8|113178.8|1
1615803660000|2021-03-15 10:21:00|113279|113179|113273.3|113173.3|113279|113179|113273.3|113173.3|3
1615803760000|2021-03-15 10:22:40|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|1
1615803770000|2021-03-15 10:22:50|113275|113175|113277.5|113177.5|113277.5|113177.5|113275|113175|2
1615803780000|2021-03-15 10:23:00|113268|113168|113268|113168|113268|113168|113268|113168|1
1615803790000|2021-03-15 10:23:10|113261|113161|113276|113176|113276|113176|113258|113158|10
1615803800000|2021-03-15 10:23:20|113273.5|113173.5|113279.5|113179.5|113279.5|113179.5|113255|113155|6
1615803810000|2021-03-15 10:23:30|113277|113177|113272.5|113172.5|113277|113177|113272.5|113172.5|2
1615803820000|2021-03-15 10:23:40|113276|113176|113330.9|113130.9|113330.9|113176|113276|113125.8|4
1615803830000|2021-03-15 10:23:50|113337.2|113137.2|113285|113185|113337.2|113191.5|113285|113137.2|5
1615803840000|2021-03-15 10:24:00|113290|113190|113283|113183|113290.4|113190.4|113283|113183|4
1615803880000|2021-03-15 10:24:40|113283.5|113183.5|113283.5|113183.5|113283.5|113183.5|113283.5|113183.5|1
1615803950000|2021-03-15 10:25:50|113284|113184|113284|113184|113284|113184|113284|113184|1
1615803990000|2021-03-15 10:26:30|113282|113182|113283.5|113183.5|113283.5|113183.5|113278.5|113178.5|4
1615804000000|2021-03-15 10:26:40|113283|113183|113283|113183|113283|113183|113283|113183|1
1615804010000|2021-03-15 10:26:50|113283.5|113183.5|113281.5|113181.5|113283.5|113183.5|113281.5|113181.5|2
1615804130000|2021-03-15 10:28:50|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|1
1615804330000|2021-03-15 10:32:10|113281.5|113181.5|113281.5|113181.5|113281.5|113181.5|113281.5|113181.5|1
1615804360000|2021-03-15 10:32:40|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|1
1615804370000|2021-03-15 10:32:50|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|1
1615804600000|2021-03-15 10:36:40|113347.5|113147.5|113347.5|113147.5|113347.5|113147.5|113347.5|113147.5|1
1615804750000|2021-03-15 10:39:10|113349|113149|113347.5|113147.5|113349|113149|113347.5|113147.5|3
1615804780000|2021-03-15 10:39:40|113347|113147|113347|113147|113347|113147|113347|113147|1
1615804810000|2021-03-15 10:40:10|113346|113146|113346|113146|113346|113146|113346|113146|1
1615804860000|2021-03-15 10:41:00|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|1
1615805400000|2021-03-15 10:50:00|113325.2|113125.2|113325.2|113125.2|113325.2|113125.2|113325.2|113125.2|1
1615805420000|2021-03-15 10:50:20|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1615805640000|2021-03-15 10:54:00|113280.7|113180.7|113345.5|113145.5|113345.5|113180.7|113280.7|113145.5|2
1615805740000|2021-03-15 10:55:40|113351.5|113151.5|113376.5|113176.5|113377.5|113207.7|113305.7|113151.5|8
1615805750000|2021-03-15 10:55:50|113369.5|113169.5|113381|113181|113381|113181|113369.5|113169.5|9
1615805820000|2021-03-15 10:57:00|113371|113171|113363.3|113163.3|113371|113171|113362.5|113162.5|4
1615805830000|2021-03-15 10:57:10|113362.3|113162.3|113362.3|113162.3|113362.3|113162.3|113362.3|113162.3|1
1615805860000|2021-03-15 10:57:40|113311.3|113211.3|113311.3|113211.3|113311.3|113211.3|113311.3|113211.3|1
1615805920000|2021-03-15 10:58:40|113353.5|113153.5|113353.5|113153.5|113353.5|113153.5|113353.5|113153.5|1
1615805930000|2021-03-15 10:58:50|113351|113151|113350.4|113150.4|113351.5|113151.5|113350.4|113150.4|4
1615805960000|2021-03-15 10:59:20|113352.4|113152.4|113354.5|113154.5|113354.5|113154.5|113352.4|113152.4|3
1615805970000|2021-03-15 10:59:30|113353.5|113153.5|113354|113154|113354|113154|113353.5|113153.5|2
1615806000000|2021-03-15 11:00:00|113355|113155|113352|113152|113355|113155|113351.5|113151.5|3
1615806050000|2021-03-15 11:00:50|113353|113153|113353|113153|113353|113153|113353|113153|1
1615806060000|2021-03-15 11:01:00|113352|113152|113352|113152|113352|113152|113352|113152|1
1615806140000|2021-03-15 11:02:20|113354.5|113154.5|113359|113159|113359|113159|113354.5|113154.5|3
1615806150000|2021-03-15 11:02:30|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|1
1615806180000|2021-03-15 11:03:00|113358|113158|113358|113158|113358|113158|113358|113158|1
1615806200000|2021-03-15 11:03:20|113357.5|113157.5|113357.5|113157.5|113357.5|113157.5|113357.5|113157.5|1
1615806240000|2021-03-15 11:04:00|113357|113157|113357|113157|113357|113157|113357|113157|1
1615806370000|2021-03-15 11:06:10|113357.5|113157.5|113360.5|113160.5|113360.5|113160.5|113357.5|113157.5|2
1615806490000|2021-03-15 11:08:10|113361|113161|113361|113161|113361|113161|113361|113161|1
1615806520000|2021-03-15 11:08:40|113360|113160|113352.5|113152.5|113360|113160|113352.5|113152.5|2
1615806540000|2021-03-15 11:09:00|113353.5|113153.5|113353.5|113153.5|113353.5|113153.5|113353.5|113153.5|1
1615806590000|2021-03-15 11:09:50|113354|113154|113354|113154|113354|113154|113354|113154|1
1615806710000|2021-03-15 11:11:50|113351|113151|113345.9|113145.9|113351|113151|113345.9|113145.9|2
1615806730000|2021-03-15 11:12:10|113346.4|113146.4|113346.4|113146.4|113346.4|113146.4|113346.4|113146.4|1
1615806760000|2021-03-15 11:12:40|113346.9|113146.9|113346.9|113146.9|113346.9|113146.9|113346.9|113146.9|1
1615806800000|2021-03-15 11:13:20|113347.4|113147.4|113347.4|113147.4|113347.4|113147.4|113347.4|113147.4|1
1615806900000|2021-03-15 11:15:00|113347.9|113147.9|113347.9|113147.9|113347.9|113147.9|113347.9|113147.9|1
1615806950000|2021-03-15 11:15:50|113345.9|113145.9|113347.4|113147.4|113347.4|113147.4|113345.9|113145.9|2
1615807050000|2021-03-15 11:17:30|113349.4|113149.4|113350.5|113150.5|113350.5|113150.5|113349.4|113149.4|2
1615807070000|2021-03-15 11:17:50|113350|113150|113350|113150|113350|113150|113350|113150|1
1615807100000|2021-03-15 11:18:20|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|1
1615807150000|2021-03-15 11:19:10|113351.5|113151.5|113351.5|113151.5|113351.5|113151.5|113351.5|113151.5|1
1615807330000|2021-03-15 11:22:10|113303.5|113203.5|113310|113210|113310|113210|113303.5|113203.5|3
1615807340000|2021-03-15 11:22:20|113312.5|113212.5|113370|113170|113370|113212.5|113312.5|113169.5|3
1615807370000|2021-03-15 11:22:50|113369|113169|113369|113169|113369|113169|113369|113169|1
1615807440000|2021-03-15 11:24:00|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|1
1615807520000|2021-03-15 11:25:20|113368|113168|113371.5|113171.5|113371.5|113171.5|113368|113168|2
1615807530000|2021-03-15 11:25:30|113370.4|113170.4|113367|113167|113370.4|113170.4|113366.4|113166.4|4
1615807590000|2021-03-15 11:26:30|113366.5|113166.5|113366.5|113166.5|113366.5|113166.5|113366.5|113166.5|1
1615807800000|2021-03-15 11:30:00|113365|113165|113377|113177|113377|113177|113357.4|113157.4|9
1615807810000|2021-03-15 11:30:10|113329.5|113229.5|113404|113204|113409.5|113229.5|113329.5|113192.7|5
1615807820000|2021-03-15 11:30:20|113404.5|113204.5|113405|113205|113405|113205|113404.5|113204.5|2
1615807830000|2021-03-15 11:30:30|113401.5|113201.5|113386.4|113186.4|113401.5|113201.5|113386.4|113186.4|2
1615807860000|2021-03-15 11:31:00|113387|113187|113387|113187|113387|113187|113387|113187|1
1615807870000|2021-03-15 11:31:10|113339.5|113239.5|113405.5|113205.5|113405.5|113239.5|113339.5|113204|4
1615807880000|2021-03-15 11:31:20|113409|113209|113403|113203|113437|113237|113403|113203|6
1615807890000|2021-03-15 11:31:30|113400.5|113200.5|113400.5|113200.5|113400.5|113200.5|113400.5|113200.5|1
1615807900000|2021-03-15 11:31:40|113394.9|113194.9|113436.4|113236.4|113458.4|113258.4|113389.4|113189.4|7
1615807910000|2021-03-15 11:31:50|113434.9|113234.9|113434.9|113234.9|113434.9|113234.9|113434.9|113234.9|1
1615807920000|2021-03-15 11:32:00|113433.9|113233.9|113435.9|113235.9|113435.9|113235.9|113433.9|113233.9|2
1615807940000|2021-03-15 11:32:20|113425|113225|113425|113225|113425|113225|113425|113225|1
1615807950000|2021-03-15 11:32:30|113375|113275|113375|113275|113375|113275|113375|113275|1
1615808230000|2021-03-15 11:37:10|113376.5|113276.5|113376.5|113276.5|113376.5|113276.5|113375|113275|3
1615808250000|2021-03-15 11:37:30|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|1
1615808260000|2021-03-15 11:37:40|113378|113278|113378|113278|113378|113278|113378|113278|1
1615808280000|2021-03-15 11:38:00|113378.5|113278.5|113378.5|113278.5|113378.5|113278.5|113378.5|113278.5|1
1615808290000|2021-03-15 11:38:10|113379|113279|113379|113279|113379|113279|113379|113279|1
1615808350000|2021-03-15 11:39:10|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|1
1615808420000|2021-03-15 11:40:20|113382|113282|113395|113295|113395|113295|113382|113282|2
1615808430000|2021-03-15 11:40:30|113458.5|113258.5|113449|113249|113458.5|113258.5|113449|113249|3
1615808500000|2021-03-15 11:41:40|113449.5|113249.5|113449.5|113249.5|113449.5|113249.5|113449.5|113249.5|1
1615808560000|2021-03-15 11:42:40|113449|113249|113449|113249|113449|113249|113449|113249|1
1615808590000|2021-03-15 11:43:10|113451.5|113251.5|113451.5|113251.5|113451.5|113251.5|113451.5|113251.5|1
1615808610000|2021-03-15 11:43:30|113451|113251|113451|113251|113451|113251|113451|113251|1
1615808630000|2021-03-15 11:43:50|113450|113250|113450|113250|113450|113250|113450|113250|1
1615808650000|2021-03-15 11:44:10|113449.5|113249.5|113449.5|113249.5|113449.5|113249.5|113449.5|113249.5|1
1615808680000|2021-03-15 11:44:40|113448.9|113248.9|113382.6|113282.6|113448.9|113282.6|113382.6|113248.9|2
1615808690000|2021-03-15 11:44:50|113380.1|113280.1|113378.8|113278.8|113380.1|113280.1|113378.8|113278.8|2
1615808700000|2021-03-15 11:45:00|113377.8|113277.8|113378|113278|113378|113278|113377.8|113277.8|2
1615808710000|2021-03-15 11:45:10|113377|113277|113377|113277|113377|113277|113377|113277|1
1615808720000|2021-03-15 11:45:20|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|1
1615808730000|2021-03-15 11:45:30|113377.6|113277.6|113378.1|113278.1|113378.1|113278.1|113377.6|113277.6|4
1615808740000|2021-03-15 11:45:40|113377.1|113277.1|113377.1|113277.1|113377.1|113277.1|113377.1|113277.1|1
1615808760000|2021-03-15 11:46:00|113377|113277|113377|113277|113377|113277|113377|113277|1
1615808780000|2021-03-15 11:46:20|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|1
1615808820000|2021-03-15 11:47:00|113375|113275|113447.5|113247.5|113447.5|113275|113375|113247.5|2
1615808830000|2021-03-15 11:47:10|113447|113247|113447|113247|113447|113247|113447|113247|1
1615808850000|2021-03-15 11:47:30|113446|113246|113446|113246|113446|113246|113446|113246|1
1615808860000|2021-03-15 11:47:40|113445.5|113245.5|113445.5|113245.5|113445.5|113245.5|113445.5|113245.5|1
1615808870000|2021-03-15 11:47:50|113445|113245|113439.5|113239.5|113445|113245|113439.5|113239.5|2
1615808900000|2021-03-15 11:48:20|113438|113238|113438|113238|113438|113238|113438|113238|1
1615808910000|2021-03-15 11:48:30|113370.3|113270.3|113370.3|113270.3|113370.3|113270.3|113370.3|113270.3|1
1615808920000|2021-03-15 11:48:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1615808960000|2021-03-15 11:49:20|113365.3|113265.3|113365.3|113265.3|113365.3|113265.3|113365.3|113265.3|1
1615808980000|2021-03-15 11:49:40|113370|113270|113392|113292|113392|113292|113370|113270|3
1615808990000|2021-03-15 11:49:50|113390.5|113290.5|113454|113254|113454|113295|113386|113254|7
1615809000000|2021-03-15 11:50:00|113452.5|113252.5|113449|113249|113452.5|113252.5|113449|113249|2
1615809010000|2021-03-15 11:50:10|113392.5|113292.5|113395|113295|113395|113295|113389|113289|4
1615809020000|2021-03-15 11:50:20|113394|113294|113391.5|113291.5|113394|113294|113391.5|113291.5|2
1615809070000|2021-03-15 11:51:10|113395|113295|113395|113295|113395|113295|113395|113295|1
1615809170000|2021-03-15 11:52:50|113449.9|113249.9|113460|113260|113460|113260|113449.9|113249.9|5
1615809220000|2021-03-15 11:53:40|113460.5|113260.5|113460.5|113260.5|113460.5|113260.5|113460.5|113260.5|1
1615809270000|2021-03-15 11:54:30|113463|113263|113463|113263|113463|113263|113463|113263|1
1615809400000|2021-03-15 11:56:40|113462.5|113262.5|113462.5|113262.5|113462.5|113262.5|113462.5|113262.5|1
1615809600000|2021-03-15 12:00:00|113470.5|113270.5|113462.5|113262.5|113470.5|113270.5|113462.5|113262.5|3
1615809610000|2021-03-15 12:00:10|113472|113272|113470|113270|113472|113272|113470|113270|3
1615809620000|2021-03-15 12:00:20|113469.5|113269.5|113469.5|113269.5|113469.5|113269.5|113469.5|113269.5|1
1615809630000|2021-03-15 12:00:30|113468.5|113268.5|113468.5|113268.5|113468.5|113268.5|113468.5|113268.5|1
1615809640000|2021-03-15 12:00:40|113468|113268|113468|113268|113468|113268|113468|113268|1
1615809650000|2021-03-15 12:00:50|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|1
1615809660000|2021-03-15 12:01:00|113467|113267|113467|113267|113467|113267|113467|113267|1
1615809680000|2021-03-15 12:01:20|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|1
1615809690000|2021-03-15 12:01:30|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|1
1615809710000|2021-03-15 12:01:50|113465|113265|113465|113265|113465|113265|113465|113265|1
1615809730000|2021-03-15 12:02:10|113465.5|113265.5|113467|113267|113467|113267|113465.5|113265.5|2
1615809800000|2021-03-15 12:03:20|113465|113265|113465|113265|113465|113265|113465|113265|1
1615809930000|2021-03-15 12:05:30|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|1
1615809970000|2021-03-15 12:06:10|113466|113266|113466|113266|113466|113266|113466|113266|1
1615810080000|2021-03-15 12:08:00|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|1
1615810600000|2021-03-15 12:16:40|113466|113266|113466|113266|113466|113266|113466|113266|1
1615810810000|2021-03-15 12:20:10|113427|113327|113492|113292|113492|113328.9|113427|113286|7
1615810820000|2021-03-15 12:20:20|113491|113291|113491|113291|113491|113291|113491|113291|1
1615810830000|2021-03-15 12:20:30|113490.5|113290.5|113490.5|113290.5|113490.5|113290.5|113490.5|113290.5|1
1615810840000|2021-03-15 12:20:40|113490|113290|113490|113290|113490|113290|113490|113290|1
1615810860000|2021-03-15 12:21:00|113489.5|113289.5|113489.5|113289.5|113489.5|113289.5|113489.5|113289.5|1
1615810870000|2021-03-15 12:21:10|113488.5|113288.5|113488|113288|113488.5|113288.5|113488|113288|2
1615810890000|2021-03-15 12:21:30|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|1
1615810930000|2021-03-15 12:22:10|113487|113287|113487|113287|113487|113287|113487|113287|1
1615810970000|2021-03-15 12:22:50|113486.5|113286.5|113486.5|113286.5|113486.5|113286.5|113486.5|113286.5|1
1615811010000|2021-03-15 12:23:30|113484|113284|113481|113281|113484|113284|113481|113281|2
1615811020000|2021-03-15 12:23:40|113480|113280|113471|113271|113480|113280|113471|113271|2
1615811100000|2021-03-15 12:25:00|113475|113275|113475|113275|113475|113275|113475|113275|1
1615811120000|2021-03-15 12:25:20|113465|113265|113465|113265|113465|113265|113465|113265|1
1615811220000|2021-03-15 12:27:00|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|1
1615811270000|2021-03-15 12:27:50|113466|113266|113466|113266|113466|113266|113466|113266|1
1615811310000|2021-03-15 12:28:30|113468|113268|113476.5|113276.5|113476.5|113276.5|113468|113268|2
1615811320000|2021-03-15 12:28:40|113476|113276|113476|113276|113476|113276|113476|113276|1
1615811340000|2021-03-15 12:29:00|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|1
1615811350000|2021-03-15 12:29:10|113475|113275|113475|113275|113475|113275|113475|113275|1
1615811360000|2021-03-15 12:29:20|113474|113274|113474|113274|113474|113274|113474|113274|1
1615811370000|2021-03-15 12:29:30|113470|113270|113480|113280|113480|113280|113470|113270|2
1615811390000|2021-03-15 12:29:50|113477.5|113277.5|113479.5|113279.5|113480|113280|113477.5|113277.5|3
1615811400000|2021-03-15 12:30:00|113478.5|113278.5|113478.5|113278.5|113478.5|113278.5|113478.5|113278.5|1
1615811410000|2021-03-15 12:30:10|113478|113278|113478|113278|113478|113278|113478|113278|1
1615811420000|2021-03-15 12:30:20|113477.5|113277.5|113477.5|113277.5|113477.5|113277.5|113477.5|113277.5|1
1615811440000|2021-03-15 12:30:40|113477|113277|113477.5|113277.5|113477.5|113277.5|113477|113277|2
1615811460000|2021-03-15 12:31:00|113476.5|113276.5|113476.5|113276.5|113476.5|113276.5|113476.5|113276.5|1
1615811480000|2021-03-15 12:31:20|113476|113276|113476|113276|113476|113276|113476|113276|1
1615811520000|2021-03-15 12:32:00|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|1
1615811580000|2021-03-15 12:33:00|113475|113275|113480|113280|113480|113280|113473|113273|6
1615811590000|2021-03-15 12:33:10|113482|113282|113532.6|113332.6|113532.6|113332.6|113482|113282|7
1615811600000|2021-03-15 12:33:20|113532.1|113332.1|113532.1|113332.1|113532.1|113332.1|113532.1|113332.1|1
1615811610000|2021-03-15 12:33:30|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|1
1615811620000|2021-03-15 12:33:40|113533.1|113333.1|113533.1|113333.1|113533.1|113333.1|113533.1|113333.1|1
1615811630000|2021-03-15 12:33:50|113532.6|113332.6|113532.6|113332.6|113532.6|113332.6|113532.6|113332.6|1
1615811650000|2021-03-15 12:34:10|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|1
1615811660000|2021-03-15 12:34:20|113532.6|113332.6|113532.6|113332.6|113532.6|113332.6|113532.6|113332.6|1
1615811670000|2021-03-15 12:34:30|113532.1|113332.1|113532.1|113332.1|113532.1|113332.1|113532.1|113332.1|1
1615811680000|2021-03-15 12:34:40|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|1
1615811780000|2021-03-15 12:36:20|113533.1|113333.1|113532.1|113332.1|113533.1|113333.1|113532.1|113332.1|2
1615811800000|2021-03-15 12:36:40|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|1
1615811930000|2021-03-15 12:38:50|113532.5|113332.5|113531.5|113331.5|113532.5|113332.5|113531.5|113331.5|2
1615811940000|2021-03-15 12:39:00|113531|113331|113531|113331|113531|113331|113531|113331|1
1615811950000|2021-03-15 12:39:10|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|1
1615811960000|2021-03-15 12:39:20|113530|113330|113530|113330|113530|113330|113530|113330|1
1615812040000|2021-03-15 12:40:40|113516.9|113316.9|113516.9|113316.9|113516.9|113316.9|113516.9|113316.9|1
1615812140000|2021-03-15 12:42:20|113514.4|113314.4|113506.6|113306.6|113514.4|113314.4|113506.6|113306.6|2
1615812150000|2021-03-15 12:42:30|113500.9|113300.9|113500.9|113300.9|113500.9|113300.9|113500.9|113300.9|1
1615812160000|2021-03-15 12:42:40|113505|113305|113505|113305|113505|113305|113505|113305|1
1615812200000|2021-03-15 12:43:20|113520|113320|113520|113320|113520|113320|113520|113320|1
1615812230000|2021-03-15 12:43:50|113515|113315|113515|113315|113515|113315|113515|113315|1
1615812290000|2021-03-15 12:44:50|113520|113320|113520|113320|113520|113320|113520|113320|1
1615812460000|2021-03-15 12:47:40|113525|113325|113525|113325|113525|113325|113525|113325|1
1615812900000|2021-03-15 12:55:00|113520|113320|113520|113320|113520|113320|113520|113320|1
1615812970000|2021-03-15 12:56:10|113510|113310|113510|113310|113510|113310|113510|113310|1
1615813040000|2021-03-15 12:57:20|113505|113305|113505|113305|113505|113305|113505|113305|1
1615813210000|2021-03-15 13:00:10|113506|113306|113506|113306|113506|113306|113506|113306|1
1615813300000|2021-03-15 13:01:40|113450|113350|113450|113350|113450|113350|113450|113350|1
1615813350000|2021-03-15 13:02:30|113455|113355|113455|113355|113455|113355|113455|113355|1
1615813590000|2021-03-15 13:06:30|113450|113350|113450|113350|113450|113350|113450|113350|1
1615813680000|2021-03-15 13:08:00|113486.5|113286.5|113484|113284|113486.5|113286.5|113484|113284|2
1615813690000|2021-03-15 13:08:10|113484.5|113284.5|113495|113295|113495|113295|113484.5|113284.5|2
1615813740000|2021-03-15 13:09:00|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|1
1615813800000|2021-03-15 13:10:00|113481|113281|113481|113281|113481|113281|113481|113281|1
1615813970000|2021-03-15 13:12:50|113495|113295|113495|113295|113495|113295|113495|113295|1
1615813990000|2021-03-15 13:13:10|113505|113305|113505|113305|113505|113305|113505|113305|1
1615814000000|2021-03-15 13:13:20|113455|113355|113445|113345|113455|113355|113445|113345|2
1615814300000|2021-03-15 13:18:20|113440|113340|113440|113340|113440|113340|113440|113340|1
1615814340000|2021-03-15 13:19:00|113445|113345|113445|113345|113445|113345|113445|113345|1
1615814440000|2021-03-15 13:20:40|113480|113280|113480|113280|113480|113280|113480|113280|1
1615814510000|2021-03-15 13:21:50|113485|113285|113485|113285|113485|113285|113485|113285|1
1615814550000|2021-03-15 13:22:30|113480|113280|113470|113270|113480|113280|113470|113270|2
1615814600000|2021-03-15 13:23:20|113480|113280|113485|113285|113485|113285|113480|113280|2
1615814610000|2021-03-15 13:23:30|113495|113295|113495|113295|113500|113300|113495|113295|3
1615814630000|2021-03-15 13:23:50|113490|113290|113475|113275|113490|113290|113475|113275|3
1615814720000|2021-03-15 13:25:20|113465|113265|113465|113265|113465|113265|113465|113265|1
1615814730000|2021-03-15 13:25:30|113475|113275|113480|113280|113480|113280|113475|113275|2
1615814740000|2021-03-15 13:25:40|113425|113325|113430|113330|113430|113330|113425|113325|2
1615814770000|2021-03-15 13:26:10|113470|113270|113470|113270|113470|113270|113470|113270|1
1615814790000|2021-03-15 13:26:30|113480|113280|113480|113280|113480|113280|113480|113280|1
1615814990000|2021-03-15 13:29:50|113475|113275|113475|113275|113475|113275|113475|113275|1
1615815010000|2021-03-15 13:30:10|113470|113270|113470|113270|113470|113270|113470|113270|1
1615815030000|2021-03-15 13:30:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1615815050000|2021-03-15 13:30:50|113420|113320|113480|113280|113480|113320|113420|113280|2
1615815120000|2021-03-15 13:32:00|113420|113320|113420|113320|113420|113320|113420|113320|1
1615815180000|2021-03-15 13:33:00|113423|113323|113423|113323|113423|113323|113423|113323|1
1615815190000|2021-03-15 13:33:10|113422|113322|113430|113330|113442.5|113342.5|113422|113322|4
1615815200000|2021-03-15 13:33:20|113443|113343|113443|113343|113443|113343|113443|113343|1
1615815210000|2021-03-15 13:33:30|113440|113340|113430|113330|113440|113340|113430|113330|2
1615815300000|2021-03-15 13:35:00|113433|113333|113437|113337|113437|113337|113433|113333|2
1615815310000|2021-03-15 13:35:10|113430|113330|113430|113330|113430|113330|113430|113330|1
1615815340000|2021-03-15 13:35:40|113480|113280|113480|113280|113480|113280|113480|113280|1
1615815360000|2021-03-15 13:36:00|113470|113270|113470|113270|113470|113270|113470|113270|1
1615815430000|2021-03-15 13:37:10|113465|113265|113465|113265|113465|113265|113465|113265|1
1615815490000|2021-03-15 13:38:10|113470|113270|113470|113270|113470|113270|113470|113270|1
1615815520000|2021-03-15 13:38:40|113425|113325|113430|113330|113430|113330|113425|113325|2
1615815530000|2021-03-15 13:38:50|113475|113275|113480|113280|113480|113280|113475|113275|2
1615815540000|2021-03-15 13:39:00|113425|113325|113420|113320|113425|113325|113420|113320|2
1615815560000|2021-03-15 13:39:20|113425|113325|113425|113325|113425|113325|113425|113325|1
1615815590000|2021-03-15 13:39:50|113429.5|113329.5|113435|113335|113435|113335|113429.5|113329.5|3
1615815640000|2021-03-15 13:40:40|113475|113275|113475|113275|113475|113275|113475|113275|1
1615815650000|2021-03-15 13:40:50|113480|113280|113480|113280|113480|113280|113480|113280|1
1615815800000|2021-03-15 13:43:20|113484|113284|113484|113284|113484|113284|113484|113284|1
1615815820000|2021-03-15 13:43:40|113480|113280|113480|113280|113480|113280|113480|113280|1
1615815840000|2021-03-15 13:44:00|113484.5|113284.5|113484.5|113284.5|113484.5|113284.5|113484.5|113284.5|1
1615816070000|2021-03-15 13:47:50|113445.5|113345.5|113444|113344|113445.5|113345.5|113440|113340|6
1615816080000|2021-03-15 13:48:00|113443.5|113343.5|113440|113340|113459.1|113359.1|113432.5|113332.5|5
1615816100000|2021-03-15 13:48:20|113490|113290|113490|113290|113490|113290|113490|113290|1
1615816130000|2021-03-15 13:48:50|113495|113295|113501|113301|113501|113301|113495|113295|2
1615816160000|2021-03-15 13:49:20|113501.5|113301.5|113501.5|113301.5|113501.5|113301.5|113501.5|113301.5|1
1615816180000|2021-03-15 13:49:40|113503|113303|113460|113360|113503|113360|113460|113303|2
1615816190000|2021-03-15 13:49:50|113460.5|113360.5|113460.5|113360.5|113460.5|113360.5|113460.5|113360.5|1
1615816200000|2021-03-15 13:50:00|113461|113361|113461|113361|113461|113361|113461|113361|1
1615816210000|2021-03-15 13:50:10|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|1
1615816240000|2021-03-15 13:50:40|113462|113362|113462|113362|113462|113362|113462|113362|1
1615816250000|2021-03-15 13:50:50|113463|113363|113462|113362|113463|113363|113462|113362|2
1615816360000|2021-03-15 13:52:40|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|1
1615816440000|2021-03-15 13:54:00|113465|113365|113532.6|113332.6|113535|113365|113465|113332.6|3
1615816450000|2021-03-15 13:54:10|113531.1|113331.1|113531.1|113331.1|113531.1|113331.1|113531.1|113331.1|1
1615816510000|2021-03-15 13:55:10|113528.6|113328.6|113528.6|113328.6|113528.6|113328.6|113528.6|113328.6|1
1615816530000|2021-03-15 13:55:30|113523.6|113323.6|113523.6|113323.6|113523.6|113323.6|113523.6|113323.6|1
1615816570000|2021-03-15 13:56:10|113517.1|113317.1|113517.1|113317.1|113517.1|113317.1|113517.1|113317.1|1
1615816630000|2021-03-15 13:57:10|113515.1|113315.1|113515.1|113315.1|113515.1|113315.1|113515.1|113315.1|1
1615816750000|2021-03-15 13:59:10|113516.1|113316.1|113517.6|113317.6|113517.6|113317.6|113516.1|113316.1|2
1615816780000|2021-03-15 13:59:40|113519.1|113319.1|113545.1|113345.1|113545.1|113345.1|113519.1|113319.1|2
1615816810000|2021-03-15 14:00:10|113546.1|113346.1|113546.1|113346.1|113546.1|113346.1|113546.1|113346.1|1
1615816820000|2021-03-15 14:00:20|113545|113345|113545|113345|113545|113345|113545|113345|1
1615816860000|2021-03-15 14:01:00|113543|113343|113543|113343|113543|113343|113543|113343|1
1615816920000|2021-03-15 14:02:00|113525|113325|113525|113325|113525|113325|113525|113325|1
1615816930000|2021-03-15 14:02:10|113540|113340|113525|113325|113541|113341|113525|113325|5
1615816950000|2021-03-15 14:02:30|113526|113326|113526|113326|113526|113326|113526|113326|1
1615816960000|2021-03-15 14:02:40|113526.5|113326.5|113526.5|113326.5|113526.5|113326.5|113526.5|113326.5|1
1615816970000|2021-03-15 14:02:50|113503|113403|113512.4|113412.4|113512.4|113412.4|113503|113403|4
1615816980000|2021-03-15 14:03:00|113511.4|113411.4|113525|113325|113525|113411.4|113508.9|113325|4
1615816990000|2021-03-15 14:03:10|113540|113340|113540|113340|113540|113340|113540|113340|1
1615817000000|2021-03-15 14:03:20|113524.8|113324.8|113539.1|113339.1|113540|113340|113524.3|113324.3|5
1615817040000|2021-03-15 14:04:00|113540|113340|113540|113340|113540|113340|113540|113340|1
1615817050000|2021-03-15 14:04:10|113540.5|113340.5|113540.5|113340.5|113540.5|113340.5|113540.5|113340.5|1
1615817080000|2021-03-15 14:04:40|113541|113341|113541|113341|113541|113341|113541|113341|1
1615817210000|2021-03-15 14:06:50|113548|113348|113548|113348|113548|113348|113548|113348|1
1615817250000|2021-03-15 14:07:30|113497|113397|113497|113397|113497|113397|113497|113397|1
1615817290000|2021-03-15 14:08:10|113496.5|113396.5|113491.5|113391.5|113496.5|113396.5|113491.5|113391.5|2
1615817350000|2021-03-15 14:09:10|113496|113396|113496|113396|113496|113396|113496|113396|1
1615817370000|2021-03-15 14:09:30|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|1
1615817390000|2021-03-15 14:09:50|113512|113412|113518|113418|113518|113418|113512|113412|2
1615817400000|2021-03-15 14:10:00|113518.5|113418.5|113517.3|113417.3|113518.5|113418.5|113517.3|113417.3|2
1615817410000|2021-03-15 14:10:10|113514.5|113414.5|113520|113420|113520|113420|113514.5|113414.5|2
1615817470000|2021-03-15 14:11:10|113530|113430|113530|113430|113530|113430|113530|113430|1
1615817480000|2021-03-15 14:11:20|113521|113421|113526|113426|113526|113426|113521|113421|2
1615817500000|2021-03-15 14:11:40|113523|113423|113523|113423|113523|113423|113523|113423|1
1615817550000|2021-03-15 14:12:30|113520|113420|113520|113420|113520|113420|113520|113420|1
1615817560000|2021-03-15 14:12:40|113525|113425|113525|113425|113525|113425|113525|113425|1
1615817590000|2021-03-15 14:13:10|113523|113423|113521|113421|113523|113423|113521|113421|2
1615817600000|2021-03-15 14:13:20|113523|113423|113510|113410|113523|113423|113510|113410|3
1615817610000|2021-03-15 14:13:30|113503.3|113403.3|113500|113400|113503.3|113403.3|113500|113400|2
1615817620000|2021-03-15 14:13:40|113495|113395|113491|113391|113495|113395|113491|113391|3
1615817630000|2021-03-15 14:13:50|113492|113392|113490.5|113390.5|113492|113392|113490.5|113390.5|2
1615817660000|2021-03-15 14:14:20|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|1
1615817670000|2021-03-15 14:14:30|113487|113387|113483.3|113383.3|113487|113387|113483.3|113383.3|3
1615817680000|2021-03-15 14:14:40|113510|113310|113510|113310|113510|113310|113510|113310|1
1615817700000|2021-03-15 14:15:00|113515|113315|113525|113325|113525|113325|113515|113315|2
1615817830000|2021-03-15 14:17:10|113515|113315|113510|113310|113515|113315|113510|113310|2
1615817840000|2021-03-15 14:17:20|113515|113315|113515|113315|113515|113315|113515|113315|1
1615817920000|2021-03-15 14:18:40|113522|113322|113522|113322|113522|113322|113522|113322|1
1615817950000|2021-03-15 14:19:10|113521|113321|113521|113321|113521|113321|113521|113321|1
1615818020000|2021-03-15 14:20:20|113525|113325|113525|113325|113525|113325|113525|113325|1
1615818050000|2021-03-15 14:20:50|113475|113375|113475|113375|113475|113375|113475|113375|1
1615818100000|2021-03-15 14:21:40|113480|113380|113480|113380|113480|113380|113480|113380|1
1615818120000|2021-03-15 14:22:00|113480.5|113380.5|113520.5|113420.5|113520.5|113420.5|113480.5|113380.5|7
1615818170000|2021-03-15 14:22:50|113493.2|113393.2|113495.5|113395.5|113500.1|113400.1|113493.1|113393.1|9
1615818180000|2021-03-15 14:23:00|113496.5|113396.5|113560|113360|113582|113410|113496.5|113360|10
1615818200000|2021-03-15 14:23:20|113551|113351|113551|113351|113551|113351|113551|113351|1
1615818210000|2021-03-15 14:23:30|113555|113355|113550|113350|113555|113355|113550|113350|2
1615818250000|2021-03-15 14:24:10|113555|113355|113546|113346|113566.5|113403.5|113503.5|113346|8
1615818260000|2021-03-15 14:24:20|113503.5|113403.5|113502.3|113402.3|113508|113408|113502.3|113402.3|3
1615818270000|2021-03-15 14:24:30|113590|113390|113580|113380|113590|113390|113580|113380|4
1615818280000|2021-03-15 14:24:40|113575|113375|113575|113375|113575|113375|113575|113375|1
1615818290000|2021-03-15 14:24:50|113556|113356|113545|113345|113556|113356|113545|113345|3
1615818310000|2021-03-15 14:25:10|113540|113340|113545|113345|113545|113345|113540|113340|2
1615818330000|2021-03-15 14:25:30|113536.1|113336.1|113536.1|113336.1|113536.1|113336.1|113536.1|113336.1|1
1615818360000|2021-03-15 14:26:00|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|1
1615818370000|2021-03-15 14:26:10|113538|113338|113538|113338|113538|113338|113538|113338|1
1615818390000|2021-03-15 14:26:30|113536.5|113336.5|113536.5|113336.5|113536.5|113336.5|113536.5|113336.5|1
1615818400000|2021-03-15 14:26:40|113536|113336|113536|113336|113536|113336|113536|113336|1
1615818440000|2021-03-15 14:27:20|113535|113335|113535|113335|113535|113335|113535|113335|1
1615818470000|2021-03-15 14:27:50|113540.8|113340.8|113540.8|113340.8|113540.8|113340.8|113540.8|113340.8|1
1615818500000|2021-03-15 14:28:20|113535|113335|113535|113335|113535|113335|113535|113335|1
1615818590000|2021-03-15 14:29:50|113540|113340|113542|113342|113542|113342|113540|113340|2
1615818610000|2021-03-15 14:30:10|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|1
1615818620000|2021-03-15 14:30:20|113545.5|113345.5|113545.5|113345.5|113545.5|113345.5|113545.5|113345.5|1
1615818640000|2021-03-15 14:30:40|113545|113345|113545|113345|113545|113345|113545|113345|1
1615818670000|2021-03-15 14:31:10|113503|113403|113503|113403|113503|113403|113503|113403|1
1615818680000|2021-03-15 14:31:20|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|1
1615818690000|2021-03-15 14:31:30|113504.5|113404.5|113510|113410|113510|113410|113504.5|113404.5|2
1615818700000|2021-03-15 14:31:40|113505|113405|113496|113396|113505|113405|113496|113396|2
1615818710000|2021-03-15 14:31:50|113515|113415|113515|113415|113515.5|113415.5|113496|113396|7
1615818740000|2021-03-15 14:32:20|113508.5|113408.5|113508.5|113408.5|113508.5|113408.5|113508.5|113408.5|1
1615818750000|2021-03-15 14:32:30|113512|113412|113505|113405|113512|113412|113505|113405|3
1615818760000|2021-03-15 14:32:40|113500|113400|113500|113400|113500|113400|113500|113400|1
1615818840000|2021-03-15 14:34:00|113493|113393|113493|113393|113493|113393|113493|113393|1
1615818860000|2021-03-15 14:34:20|113490|113390|113490|113390|113490|113390|113490|113390|1
1615818900000|2021-03-15 14:35:00|113485|113385|113482|113382|113485|113385|113482|113382|3
1615818920000|2021-03-15 14:35:20|113496.5|113396.5|113496.5|113396.5|113496.5|113396.5|113496.5|113396.5|1
1615818930000|2021-03-15 14:35:30|113497.8|113397.8|113510.8|113410.8|113510.8|113410.8|113497.8|113397.8|2
1615818940000|2021-03-15 14:35:40|113510|113410|113510|113410|113510|113410|113505|113405|3
1615818970000|2021-03-15 14:36:10|113517.8|113417.8|113520|113420|113520|113420|113517.8|113417.8|2
1615819000000|2021-03-15 14:36:40|113515|113415|113505|113405|113515|113415|113505|113405|2
1615819030000|2021-03-15 14:37:10|113495|113395|113495|113395|113495|113395|113495|113395|1
1615819060000|2021-03-15 14:37:40|113495.7|113395.7|113495.7|113395.7|113495.7|113395.7|113495.7|113395.7|1
1615819130000|2021-03-15 14:38:50|113495|113395|113495|113395|113495|113395|113495|113395|1
1615819150000|2021-03-15 14:39:10|113500|113400|113500|113400|113500|113400|113500|113400|1
1615819210000|2021-03-15 14:40:10|113495.5|113395.5|113495.5|113395.5|113495.5|113395.5|113495.5|113395.5|1
1615819330000|2021-03-15 14:42:10|113500|113400|113500|113400|113500|113400|113500|113400|1
1615819370000|2021-03-15 14:42:50|113505|113405|113505|113405|113505|113405|113505|113405|1
1615819440000|2021-03-15 14:44:00|113504.3|113404.3|113495|113395|113504.3|113404.3|113495|113395|2
1615819450000|2021-03-15 14:44:10|113500|113400|113500|113400|113500|113400|113500|113400|1
1615819500000|2021-03-15 14:45:00|113495|113395|113495|113395|113495|113395|113495|113395|1
1615819510000|2021-03-15 14:45:10|113490|113390|113490|113390|113490|113390|113490|113390|1
1615819520000|2021-03-15 14:45:20|113540|113340|113540|113340|113540|113340|113540|113340|1
1615819550000|2021-03-15 14:45:50|113535|113335|113535|113335|113535|113335|113535|113335|1
1615819570000|2021-03-15 14:46:10|113537.5|113337.5|113550|113350|113550|113350|113537.5|113337.5|2
1615819780000|2021-03-15 14:49:40|113490|113390|113475|113375|113490|113390|113475|113375|2
1615819790000|2021-03-15 14:49:50|113470|113370|113470|113370|113470|113370|113470|113370|1
1615819820000|2021-03-15 14:50:20|113474.5|113374.5|113475|113375|113475|113375|113474.5|113374.5|2
1615819860000|2021-03-15 14:51:00|113470|113370|113475|113375|113475|113375|113470|113370|2
1615819870000|2021-03-15 14:51:10|113480|113380|113480|113380|113480|113380|113480|113380|1
1615819880000|2021-03-15 14:51:20|113475|113375|113475|113375|113475|113375|113475|113375|1
1615819900000|2021-03-15 14:51:40|113460.5|113360.5|113490|113290|113490.5|113360.5|113432|113289.5|9
1615819920000|2021-03-15 14:52:00|113494.5|113294.5|113520|113320|113520|113320|113494.5|113294.5|5
1615819930000|2021-03-15 14:52:10|113517.5|113317.5|113457|113357|113517.5|113357|113457|113310|3
1615819940000|2021-03-15 14:52:20|113457.5|113357.5|113457.5|113357.5|113457.5|113357.5|113457.5|113357.5|1
1615819960000|2021-03-15 14:52:40|113460.1|113360.1|113460.1|113360.1|113460.1|113360.1|113460|113360|3
1615819970000|2021-03-15 14:52:50|113452|113352|113445.2|113345.2|113452|113352|113444.6|113344.6|6
1615819980000|2021-03-15 14:53:00|113445.4|113345.4|113446.5|113346.5|113446.5|113346.5|113445.4|113345.4|4
1615820030000|2021-03-15 14:53:50|113442.5|113342.5|113442.5|113342.5|113442.5|113342.5|113442.5|113342.5|1
1615820040000|2021-03-15 14:54:00|113446.5|113346.5|113459|113359|113459|113359|113446.5|113346.5|2
1615820070000|2021-03-15 14:54:30|113442.5|113342.5|113460|113360|113460|113360|113441|113341|5
1615820120000|2021-03-15 14:55:20|113455|113355|113455|113355|113455|113355|113455|113355|1
1615820150000|2021-03-15 14:55:50|113447|113347|113447|113347|113447|113347|113447|113347|1
1615820210000|2021-03-15 14:56:50|113441|113341|113445|113345|113445|113345|113441|113341|2
1615820220000|2021-03-15 14:57:00|113450|113350|113450|113350|113450|113350|113450|113350|1
1615820260000|2021-03-15 14:57:40|113455|113355|113455|113355|113455|113355|113455|113355|1
1615820370000|2021-03-15 14:59:30|113460|113360|113460|113360|113460|113360|113460|113360|1
1615820430000|2021-03-15 15:00:30|113470|113370|113470|113370|113470|113370|113470|113370|1
1615820580000|2021-03-15 15:03:00|113480|113380|113480|113380|113480|113380|113480|113380|1
1615820590000|2021-03-15 15:03:10|113490|113390|113480|113380|113490|113390|113480|113380|2
1615820650000|2021-03-15 15:04:10|113477.5|113377.5|113455|113355|113477.5|113377.5|113455|113355|4
1615820890000|2021-03-15 15:08:10|113445|113345|113445|113345|113445|113345|113445|113345|1
1615820900000|2021-03-15 15:08:20|113450.5|113350.5|113455|113355|113455|113355|113450.5|113350.5|2
1615820930000|2021-03-15 15:08:50|113460|113360|113460|113360|113460|113360|113460|113360|1
1615820950000|2021-03-15 15:09:10|113471|113371|113470|113370|113475|113375|113470|113370|4
1615821160000|2021-03-15 15:12:40|113475|113375|113480|113380|113480|113380|113475|113375|2
1615821190000|2021-03-15 15:13:10|113530|113330|113530|113330|113530|113330|113530|113330|1
1615821320000|2021-03-15 15:15:20|113511.5|113411.5|113558|113358|113558|113411.5|113511.5|113355.3|3
1615821350000|2021-03-15 15:15:50|113559.5|113359.5|113514.5|113414.5|113559.5|113414.5|113514.5|113359.5|2
1615821360000|2021-03-15 15:16:00|113516|113416|113516|113416|113516|113416|113516|113416|1
1615821390000|2021-03-15 15:16:30|113534.5|113334.5|113539.5|113339.5|113540|113340|113534.5|113334.5|6
1615821400000|2021-03-15 15:16:40|113537.5|113337.5|113535.5|113335.5|113537.5|113337.5|113535.5|113335.5|2
1615821410000|2021-03-15 15:16:50|113535|113335|113535|113335|113535|113335|113535|113335|1
1615821770000|2021-03-15 15:22:50|113530|113330|113530|113330|113530|113330|113530|113330|1
1615822130000|2021-03-15 15:28:50|113535|113335|113535|113335|113535|113335|113535|113335|1
1615822190000|2021-03-15 15:29:50|113540|113340|113465|113365|113540|113385.5|113465|113340|3
1615822200000|2021-03-15 15:30:00|113469.5|113369.5|113465|113365|113469.5|113369.5|113465|113365|2
1615822210000|2021-03-15 15:30:10|113466.3|113366.3|113490|113390|113490|113390|113465.8|113365.8|6
1615822230000|2021-03-15 15:30:30|113485|113385|113485|113385|113485|113385|113485|113385|1
1615822250000|2021-03-15 15:30:50|113505|113405|113578.5|113378.5|113578.5|113434.5|113505|113372.5|9
1615822260000|2021-03-15 15:31:00|113595|113395|113577|113377|113595|113395|113575|113375|6
1615822310000|2021-03-15 15:31:50|113586|113386|113595|113395|113595|113395|113586|113386|3
1615822320000|2021-03-15 15:32:00|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|1
1615822360000|2021-03-15 15:32:40|113596.5|113396.5|113591|113391|113596.5|113396.5|113589.8|113389.8|4
1615822370000|2021-03-15 15:32:50|113589.8|113389.8|113580|113380|113589.8|113389.8|113575|113375|5
1615822460000|2021-03-15 15:34:20|113589|113389|113595|113395|113595|113395|113589|113389|2
1615822490000|2021-03-15 15:34:50|113600|113400|113600|113400|113600|113400|113600|113400|1
1615822570000|2021-03-15 15:36:10|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|1
1615822610000|2021-03-15 15:36:50|113595|113395|113595|113395|113595|113395|113595|113395|1
1615822620000|2021-03-15 15:37:00|113596|113396|113596|113396|113596|113396|113596|113396|1
1615822630000|2021-03-15 15:37:10|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|1
1615822640000|2021-03-15 15:37:20|113595|113395|113595|113395|113595|113395|113595|113395|1
1615822650000|2021-03-15 15:37:30|113595.5|113395.5|113605|113405|113605|113405|113595.5|113395.5|3
1615822660000|2021-03-15 15:37:40|113610|113410|113610|113410|113610|113410|113610|113410|1
1615822670000|2021-03-15 15:37:50|113613.5|113413.5|113650.5|113450.5|113650.5|113450.5|113613.5|113413.5|2
1615822680000|2021-03-15 15:38:00|113650.3|113450.3|113650|113450|113655|113455|113650|113450|3
1615822700000|2021-03-15 15:38:20|113655|113455|113655|113455|113655|113455|113655|113455|1
1615822760000|2021-03-15 15:39:20|113650|113450|113650|113450|113650|113450|113650|113450|1
1615822840000|2021-03-15 15:40:40|113655|113455|113663|113463|113663|113463|113655|113455|3
1615822870000|2021-03-15 15:41:10|113660.5|113460.5|113640|113440|113660.5|113460.5|113640|113440|3
1615822890000|2021-03-15 15:41:30|113630|113430|113628|113428|113630|113430|113627.5|113427.5|3
1615822900000|2021-03-15 15:41:40|113623|113423|113613|113413|113623|113423|113613|113413|3
1615822910000|2021-03-15 15:41:50|113606.8|113406.8|113609|113409|113609|113409|113606.8|113406.8|2
1615822920000|2021-03-15 15:42:00|113605.5|113405.5|113617.5|113417.5|113642|113442|113591.5|113391.5|11
1615822930000|2021-03-15 15:42:10|113614.5|113414.5|113580|113380|113614.5|113414.5|113580|113380|5
1615822940000|2021-03-15 15:42:20|113583|113383|113615|113415|113615|113415|113583|113383|2
1615822980000|2021-03-15 15:43:00|113605|113405|113576.1|113376.1|113605.1|113405.1|113557.2|113357.2|7
1615822990000|2021-03-15 15:43:10|113600.6|113400.6|113610.5|113410.5|113612|113412|113600.6|113400.6|3
1615823000000|2021-03-15 15:43:20|113611|113411|113611|113411|113611|113411|113611|113411|1
1615823020000|2021-03-15 15:43:40|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|1
1615823030000|2021-03-15 15:43:50|113612|113412|113612|113412|113612|113412|113612|113412|1
1615823050000|2021-03-15 15:44:10|113613|113413|113614.5|113414.5|113614.5|113414.5|113613|113413|2
1615823060000|2021-03-15 15:44:20|113610.5|113410.5|113608.5|113408.5|113610.5|113410.5|113608.5|113408.5|2
1615823070000|2021-03-15 15:44:30|113620|113420|113620|113420|113620|113420|113620|113420|1
1615823110000|2021-03-15 15:45:10|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|1
1615823130000|2021-03-15 15:45:30|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|1
1615823180000|2021-03-15 15:46:20|113615.5|113415.5|113615.5|113415.5|113615.5|113415.5|113615.5|113415.5|1
1615823190000|2021-03-15 15:46:30|113564.5|113464.5|113564.5|113464.5|113564.5|113464.5|113564.5|113464.5|1
1615823210000|2021-03-15 15:46:50|113563.5|113463.5|113570|113370|113575.2|113465|113563.5|113370|4
1615823220000|2021-03-15 15:47:00|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|1
1615823230000|2021-03-15 15:47:10|113572|113372|113595|113395|113595|113395|113572|113372|2
1615823240000|2021-03-15 15:47:20|113600|113400|113600|113400|113600|113400|113600|113400|1
1615823290000|2021-03-15 15:48:10|113605|113405|113605|113405|113605|113405|113605|113405|1
1615823340000|2021-03-15 15:49:00|113585|113385|113585|113385|113585|113385|113585|113385|1
1615823420000|2021-03-15 15:50:20|113587.8|113387.8|113600|113400|113600|113400|113587.8|113387.8|2
1615823590000|2021-03-15 15:53:10|113530|113430|113565|113365|113565|113430|113530|113365|2
1615823600000|2021-03-15 15:53:20|113559.5|113359.5|113560|113360|113561|113361|113559.5|113359.5|4
1615823640000|2021-03-15 15:54:00|113570|113370|113580|113380|113580|113380|113570|113370|2
1615823650000|2021-03-15 15:54:10|113568.3|113368.3|113560|113360|113568.3|113368.3|113560|113360|2
1615823660000|2021-03-15 15:54:20|113579.1|113379.1|113579.1|113379.1|113579.1|113379.1|113579.1|113379.1|1
1615823750000|2021-03-15 15:55:50|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|1
1615823760000|2021-03-15 15:56:00|113560|113360|113560|113360|113560|113360|113560|113360|1
1615823770000|2021-03-15 15:56:10|113555|113355|113555|113355|113555|113355|113555|113355|1
1615823890000|2021-03-15 15:58:10|113559|113359|113559|113359|113559|113359|113559|113359|1
1615823940000|2021-03-15 15:59:00|113555|113355|113555|113355|113555|113355|113555|113355|1
1615823960000|2021-03-15 15:59:20|113559.5|113359.5|113565|113365|113565|113365|113559.5|113359.5|3
1615823970000|2021-03-15 15:59:30|113570|113370|113570|113370|113570|113370|113570|113370|1
1615824010000|2021-03-15 16:00:10|113553|113353|113551.8|113351.8|113565|113365|113550|113350|6
1615824020000|2021-03-15 16:00:20|113552|113352|113552.5|113352.5|113565|113365|113540|113340|5
1615824030000|2021-03-15 16:00:30|113555.9|113355.9|113540|113340|113555.9|113355.9|113534.4|113334.4|4
1615824060000|2021-03-15 16:01:00|113536.4|113336.4|113536.4|113336.4|113536.4|113336.4|113536.4|113336.4|1
1615824080000|2021-03-15 16:01:20|113537.9|113337.9|113537.9|113337.9|113537.9|113337.9|113537.9|113337.9|1
1615824100000|2021-03-15 16:01:40|113548.9|113348.9|113555|113355|113555|113355|113548.9|113348.9|2
1615824110000|2021-03-15 16:01:50|113563.4|113363.4|113563.4|113363.4|113563.4|113363.4|113563.4|113363.4|1
1615824120000|2021-03-15 16:02:00|113553.4|113353.4|113553.4|113353.4|113553.4|113353.4|113553.4|113353.4|1
1615824210000|2021-03-15 16:03:30|113550|113350|113550|113350|113550|113350|113550|113350|1
1615824270000|2021-03-15 16:04:30|113542.4|113342.4|113542.4|113342.4|113542.4|113342.4|113542.4|113342.4|1
1615824300000|2021-03-15 16:05:00|113543.9|113343.9|113543.9|113343.9|113543.9|113343.9|113543.9|113343.9|1
1615824470000|2021-03-15 16:07:50|113544.9|113344.9|113544.9|113344.9|113544.9|113344.9|113544.9|113344.9|1
1615824610000|2021-03-15 16:10:10|113555.9|113355.9|113555.7|113355.7|113560|113360|113555.7|113355.7|3
1615824620000|2021-03-15 16:10:20|113557.7|113357.7|113557.7|113357.7|113557.7|113357.7|113557.7|113357.7|1
1615824640000|2021-03-15 16:10:40|113560|113360|113550|113350|113560|113360|113550|113350|2
1615824700000|2021-03-15 16:11:40|113539.2|113339.2|113544.9|113344.9|113544.9|113344.9|113539.2|113339.2|2
1615824760000|2021-03-15 16:12:40|113550|113350|113550|113350|113550|113350|113550|113350|1
1615824770000|2021-03-15 16:12:50|113539.2|113339.2|113536.4|113336.4|113544.7|113344.7|113536.3|113336.3|4
1615824800000|2021-03-15 16:13:20|113544.9|113344.9|113544.9|113344.9|113544.9|113344.9|113544.9|113344.9|1
1615824820000|2021-03-15 16:13:40|113529.9|113329.9|113529.9|113329.9|113529.9|113329.9|113529.9|113329.9|1
1615824830000|2021-03-15 16:13:50|113531.9|113331.9|113531.9|113331.9|113531.9|113331.9|113531.9|113331.9|1
1615824850000|2021-03-15 16:14:10|113529.9|113329.9|113525|113325|113529.9|113329.9|113525|113325|2
1615824860000|2021-03-15 16:14:20|113524.9|113324.9|113524.9|113324.9|113524.9|113324.9|113524.9|113324.9|1
1615824870000|2021-03-15 16:14:30|113525|113325|113525|113325|113525|113325|113525|113325|1
1615825340000|2021-03-15 16:22:20|113444.4|113344.4|113445|113345|113445|113345|113444.4|113344.4|2
1615825390000|2021-03-15 16:23:10|113460|113360|113460|113360|113460|113360|113460|113360|1
1615825400000|2021-03-15 16:23:20|113455|113355|113455|113355|113455|113355|113455|113355|1
1615825560000|2021-03-15 16:26:00|113445|113345|113440|113340|113445|113345|113440|113340|2
1615825580000|2021-03-15 16:26:20|113434.9|113334.9|113434.9|113334.9|113434.9|113334.9|113434.9|113334.9|1
1615825590000|2021-03-15 16:26:30|113428|113328|113415|113315|113440|113340|113415|113315|4
1615825610000|2021-03-15 16:26:50|113414.9|113314.9|113414.9|113314.9|113414.9|113314.9|113414.9|113314.9|1
1615825680000|2021-03-15 16:28:00|113415|113315|113415|113315|113415|113315|113415|113315|1
1615825700000|2021-03-15 16:28:20|113416.9|113316.9|113415|113315|113416.9|113316.9|113415|113315|2
1615825710000|2021-03-15 16:28:30|113423|113323|113427.4|113327.4|113435.4|113335.4|113423|113323|5
1615825720000|2021-03-15 16:28:40|113421.9|113321.9|113415|113315|113421.9|113321.9|113415|113315|2
1615825870000|2021-03-15 16:31:10|113420|113320|113420|113320|113420|113320|113420|113320|1
1615825990000|2021-03-15 16:33:10|113415|113315|113435|113235|113435|113315|113415|113235|2
1615826020000|2021-03-15 16:33:40|113430|113230|113430|113230|113430|113230|113430|113230|1
1615826030000|2021-03-15 16:33:50|113398.5|113198.5|113382.7|113182.7|113398.5|113198.5|113382.7|113182.7|2
1615826040000|2021-03-15 16:34:00|113382.2|113182.2|113407.7|113207.7|113407.7|113207.7|113382.2|113182.2|5
1615826050000|2021-03-15 16:34:10|113410.2|113210.2|113426.5|113226.5|113427|113227|113410.2|113210.2|5
1615826070000|2021-03-15 16:34:30|113427.5|113227.5|113427.5|113227.5|113427.5|113227.5|113427.5|113227.5|1
1615826080000|2021-03-15 16:34:40|113435|113235|113435|113235|113435|113235|113435|113235|1
1615826090000|2021-03-15 16:34:50|113412.2|113212.2|113412.2|113212.2|113412.2|113212.2|113412.2|113212.2|1
1615826100000|2021-03-15 16:35:00|113414.2|113214.2|113414.2|113214.2|113414.2|113214.2|113414.2|113214.2|1
1615826110000|2021-03-15 16:35:10|113415.2|113215.2|113415.2|113215.2|113415.2|113215.2|113415.2|113215.2|1
1615826120000|2021-03-15 16:35:20|113416.2|113216.2|113417.2|113217.2|113417.2|113217.2|113416.2|113216.2|2
1615826140000|2021-03-15 16:35:40|113420|113220|113420|113220|113420|113220|113420|113220|1
1615826160000|2021-03-15 16:36:00|113415|113215|113365|113265|113415|113265|113355|113205.5|4
1615826180000|2021-03-15 16:36:20|113370.7|113270.7|113376.2|113276.2|113376.2|113276.2|113370.7|113270.7|2
1615826190000|2021-03-15 16:36:30|113375.2|113275.2|113457.2|113257.2|113460.2|113275.2|113375.2|113250.7|4
1615826210000|2021-03-15 16:36:50|113461.2|113261.2|113473|113273|113473|113273|113461.2|113261.2|3
1615826220000|2021-03-15 16:37:00|113471|113271|113467.5|113267.5|113471|113271|113467.5|113267.5|2
1615826230000|2021-03-15 16:37:10|113453.2|113253.2|113455.7|113255.7|113455.7|113255.7|113453.2|113253.2|2
1615826250000|2021-03-15 16:37:30|113457.7|113257.7|113457.7|113257.7|113457.7|113257.7|113457.7|113257.7|1
1615826260000|2021-03-15 16:37:40|113450|113250|113447.2|113247.2|113450|113250|113447.2|113247.2|2
1615826280000|2021-03-15 16:38:00|113448.2|113248.2|113449.2|113249.2|113449.2|113249.2|113448.2|113248.2|2
1615826350000|2021-03-15 16:39:10|113449.7|113249.7|113455|113255|113455|113255|113449.7|113249.7|3
1615826590000|2021-03-15 16:43:10|113465|113265|113473.2|113273.2|113473.5|113273.5|113463.2|113263.2|6
1615826610000|2021-03-15 16:43:30|113465|113265|113465|113265|113465|113265|113465|113265|1
1615826820000|2021-03-15 16:47:00|113470|113270|113470|113270|113470|113270|113470|113270|1
1615826830000|2021-03-15 16:47:10|113477.3|113277.3|113478.4|113278.4|113478.4|113278.4|113477.3|113277.3|3
1615826850000|2021-03-15 16:47:30|113475|113275|113475|113275|113475|113275|113475|113275|1
1615827040000|2021-03-15 16:50:40|113474.4|113274.4|113474.4|113274.4|113474.4|113274.4|113474.4|113274.4|1
1615827600000|2021-03-15 17:00:00|113480.4|113280.4|113480.4|113280.4|113480.4|113280.4|113480.4|113280.4|1
1615827800000|2021-03-15 17:03:20|113495|113295|113495|113295|113495|113295|113495|113295|1
1615827810000|2021-03-15 17:03:30|113500|113300|113500|113300|113500|113300|113500|113300|1
1615827870000|2021-03-15 17:04:30|113509.4|113309.4|113510|113310|113510|113310|113509.4|113309.4|2
1615827880000|2021-03-15 17:04:40|113500|113300|113500|113300|113500|113300|113500|113300|1
1615828110000|2021-03-15 17:08:30|113470|113270|113470|113270|113470|113270|113470|113270|1
1615828150000|2021-03-15 17:09:10|113455|113255|113465|113265|113470|113270|113450|113250|5
1615828160000|2021-03-15 17:09:20|113455|113255|113455|113255|113455|113255|113455|113255|1
1615828170000|2021-03-15 17:09:30|113440|113240|113435.5|113235.5|113440|113240|113435.5|113235.5|2
1615828180000|2021-03-15 17:09:40|113433.7|113233.7|113438.2|113238.2|113438.2|113238.2|113433.7|113233.7|2
1615828190000|2021-03-15 17:09:50|113434.7|113234.7|113438.7|113238.7|113438.7|113238.7|113434.7|113234.7|2
1615828200000|2021-03-15 17:10:00|113441.9|113241.9|113435.5|113235.5|113441.9|113241.9|113435.5|113235.5|2
1615828210000|2021-03-15 17:10:10|113434.7|113234.7|113434.7|113234.7|113434.7|113234.7|113434.7|113234.7|1
1615828230000|2021-03-15 17:10:30|113435.5|113235.5|113399|113299|113435.5|113299.5|113397|113235.5|4
1615828260000|2021-03-15 17:11:00|113397.7|113297.7|113397.7|113297.7|113397.7|113297.7|113397.7|113297.7|1
1615828390000|2021-03-15 17:13:10|113399.7|113299.7|113475.2|113275.2|113478.7|113299.7|113399.7|113275.2|3
1615828430000|2021-03-15 17:13:50|113465|113265|113465|113265|113465|113265|113465|113265|1
1615828450000|2021-03-15 17:14:10|113464.9|113264.9|113464.3|113264.3|113464.9|113264.9|113464.3|113264.3|3
1615828470000|2021-03-15 17:14:30|113409.7|113309.7|113409.7|113309.7|113409.7|113309.7|113409.7|113309.7|1
1615828480000|2021-03-15 17:14:40|113414.7|113314.7|113414.7|113314.7|113414.7|113314.7|113414.7|113314.7|1
1615828680000|2021-03-15 17:18:00|113415|113315|113415|113315|113415|113315|113415|113315|1
1615829100000|2021-03-15 17:25:00|113419.7|113319.7|113419.7|113319.7|113419.7|113319.7|113419.7|113319.7|1
1615829280000|2021-03-15 17:28:00|113410|113310|113417.2|113317.2|113419.7|113319.7|113410|113310|3
1615829310000|2021-03-15 17:28:30|113419.7|113319.7|113419.7|113319.7|113419.7|113319.7|113419.7|113319.7|1
1615829450000|2021-03-15 17:30:50|113415|113315|113415|113315|113415|113315|113415|113315|1
1615829640000|2021-03-15 17:34:00|113419.7|113319.7|113419.7|113319.7|113419.7|113319.7|113419.7|113319.7|1
1615829710000|2021-03-15 17:35:10|113499.5|113299.5|113489|113289|113500|113300|113489|113289|4
1615829730000|2021-03-15 17:35:30|113489.5|113289.5|113489.5|113289.5|113489.5|113289.5|113489.5|113289.5|1
1615829750000|2021-03-15 17:35:50|113485|113285|113485|113285|113485|113285|113485|113285|1
1615829760000|2021-03-15 17:36:00|113485.5|113285.5|113485.5|113285.5|113485.5|113285.5|113485.5|113285.5|1
1615829770000|2021-03-15 17:36:10|113490|113290|113490|113290|113490|113290|113490|113290|1
1615829820000|2021-03-15 17:37:00|113491.5|113291.5|113492|113292|113492|113292|113491.5|113291.5|2
1615830060000|2021-03-15 17:41:00|113493|113293|113492.2|113292.2|113493|113293|113492.2|113292.2|2
1615830100000|2021-03-15 17:41:40|113480|113280|113480|113280|113480|113280|113480|113280|1
1615830130000|2021-03-15 17:42:10|113454.3|113354.3|113454.3|113354.3|113454.3|113354.3|113454.3|113354.3|1
1615830140000|2021-03-15 17:42:20|113504.3|113304.3|113513|113313|113513|113313|113504.3|113304.3|4
1615830150000|2021-03-15 17:42:30|113476.7|113376.7|113476.7|113376.7|113476.7|113376.7|113476.7|113376.7|1
1615830160000|2021-03-15 17:42:40|113475.7|113375.7|113523.2|113323.2|113523.2|113375.7|113475.7|113323.2|2
1615830170000|2021-03-15 17:42:50|113518|113318|113518|113318|113518|113318|113518|113318|1
1615830180000|2021-03-15 17:43:00|113519.5|113319.5|113519.5|113319.5|113519.5|113319.5|113519.5|113319.5|1
1615830190000|2021-03-15 17:43:10|113520|113320|113520|113320|113520|113320|113520|113320|1
1615830220000|2021-03-15 17:43:40|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|1
1615830260000|2021-03-15 17:44:20|113520|113320|113520|113320|113520|113320|113520|113320|1
1615830290000|2021-03-15 17:44:50|113520.5|113320.5|113514.3|113314.3|113520.5|113320.5|113514.3|113314.3|2
1615830360000|2021-03-15 17:46:00|113464.7|113364.7|113464.7|113364.7|113464.7|113364.7|113464.7|113364.7|1
1615830430000|2021-03-15 17:47:10|113464.5|113364.5|113464.5|113364.5|113464.5|113364.5|113464.5|113364.5|1
1615830480000|2021-03-15 17:48:00|113462.2|113362.2|113462.2|113362.2|113462.2|113362.2|113462.2|113362.2|1
1615830490000|2021-03-15 17:48:10|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|1
1615830510000|2021-03-15 17:48:30|113504|113304|113504|113304|113504|113304|113504|113304|1
1615830520000|2021-03-15 17:48:40|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|1
1615830550000|2021-03-15 17:49:10|113505|113305|113505|113305|113505|113305|113505|113305|1
1615830560000|2021-03-15 17:49:20|113508.1|113308.1|113524.5|113324.5|113524.5|113324.5|113508.1|113308.1|5
1615830590000|2021-03-15 17:49:50|113520|113320|113520|113320|113520|113320|113520|113320|1
1615830720000|2021-03-15 17:52:00|113445|113345|113445|113345|113445|113345|113445|113345|1
1615830740000|2021-03-15 17:52:20|113433|113333|113475|113275|113475|113333|113433|113275|2
1615830770000|2021-03-15 17:52:50|113457.7|113257.7|113456.5|113256.5|113457.7|113257.7|113456.5|113256.5|2
1615830780000|2021-03-15 17:53:00|113458|113258|113475|113275|113475|113275|113458|113258|3
1615830870000|2021-03-15 17:54:30|113485|113285|113485|113285|113485|113285|113485|113285|1
1615830880000|2021-03-15 17:54:40|113490|113290|113490|113290|113490|113290|113490|113290|1
1615830900000|2021-03-15 17:55:00|113479.5|113279.5|113477|113277|113479.5|113279.5|113477|113277|2
1615830960000|2021-03-15 17:56:00|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|1
1615831080000|2021-03-15 17:58:00|113481|113281|113471.5|113271.5|113490|113290|113470.3|113270.3|4
1615831090000|2021-03-15 17:58:10|113470|113270|113470|113270|113470|113270|113470|113270|1
1615831120000|2021-03-15 17:58:40|113420|113320|113420|113320|113420|113320|113420|113320|1
1615831180000|2021-03-15 17:59:40|113470|113270|113470.5|113270.5|113470.5|113270.5|113470|113270|2
1615831190000|2021-03-15 17:59:50|113470|113270|113470.5|113270.5|113470.5|113270.5|113470|113270|2
1615831200000|2021-03-15 18:00:00|113470|113270|113470.5|113270.5|113470.5|113330|113420|113270|4
1615831210000|2021-03-15 18:00:10|113470|113270|113420|113320|113470|113320|113420|113270|2
1615831280000|2021-03-15 18:01:20|113416.5|113316.5|113416.5|113316.5|113416.5|113316.5|113416.5|113316.5|1
1615831290000|2021-03-15 18:01:30|113416|113316|113416|113316|113416|113316|113416|113316|1
1615831350000|2021-03-15 18:02:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1615831360000|2021-03-15 18:02:40|113410|113310|113410|113310|113410|113310|113410|113310|1
1615831860000|2021-03-15 18:11:00|113415|113315|113400|113300|113415|113315|113400|113300|2
1615831880000|2021-03-15 18:11:20|113460|113260|113395|113295|113460|113295|113395|113260|2
1615832090000|2021-03-15 18:14:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1615832440000|2021-03-15 18:20:40|113380|113280|113380|113280|113380|113280|113380|113280|1
1615832500000|2021-03-15 18:21:40|113375|113275|113375|113275|113375|113275|113375|113275|1
1615832990000|2021-03-15 18:29:50|113385|113285|113390|113290|113390|113290|113385|113285|2
1615833240000|2021-03-15 18:34:00|113400|113300|113400|113300|113400|113300|113400|113300|1
1615833250000|2021-03-15 18:34:10|113450|113250|113450|113250|113450|113250|113450|113250|1
1615833330000|2021-03-15 18:35:30|113365|113265|113367.5|113267.5|113367.5|113267.5|113365|113265|2
1615833360000|2021-03-15 18:36:00|113368|113268|113440|113240|113440|113289.5|113368|113230|7
1615833380000|2021-03-15 18:36:20|113366.8|113266.8|113357.3|113257.3|113368.3|113268.3|113357.3|113257.3|3
1615833390000|2021-03-15 18:36:30|113358.5|113258.5|113355.5|113255.5|113359.5|113259.5|113355.5|113255.5|3
1615833410000|2021-03-15 18:36:50|113355.6|113255.6|113345|113245|113355.6|113255.6|113345|113245|3
1615833420000|2021-03-15 18:37:00|113350|113250|113347.8|113247.8|113350|113250|113347.2|113247.2|5
1615833430000|2021-03-15 18:37:10|113348.1|113248.1|113350.5|113250.5|113350.5|113250.5|113348.1|113248.1|4
1615833440000|2021-03-15 18:37:20|113348.5|113248.5|113355|113255|113355|113255|113345|113245|3
1615833520000|2021-03-15 18:38:40|113350|113250|113350|113250|113350|113250|113350|113250|1
1615833550000|2021-03-15 18:39:10|113348|113248|113348|113248|113348|113248|113348|113248|1
1615833570000|2021-03-15 18:39:30|113348.5|113248.5|113348.5|113248.5|113348.5|113248.5|113348.5|113248.5|1
1615833650000|2021-03-15 18:40:50|113330|113230|113335|113235|113335|113235|113328.5|113228.5|3
1615833680000|2021-03-15 18:41:20|113345|113245|113345|113245|113345|113245|113345|113245|1
1615833690000|2021-03-15 18:41:30|113338.4|113238.4|113335.9|113235.9|113338.4|113238.4|113335.9|113235.9|2
1615833710000|2021-03-15 18:41:50|113336.9|113236.9|113336.9|113236.9|113336.9|113236.9|113336.9|113236.9|1
1615833750000|2021-03-15 18:42:30|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|1
1615833760000|2021-03-15 18:42:40|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|1
1615833780000|2021-03-15 18:43:00|113385|113185|113385|113185|113385|113185|113385|113185|1
1615834100000|2021-03-15 18:48:20|113395|113195|113395|113195|113395|113195|113395|113195|1
1615834140000|2021-03-15 18:49:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1615834230000|2021-03-15 18:50:30|113355|113255|113355|113255|113355|113255|113355|113255|1
1615834240000|2021-03-15 18:50:40|113360|113260|113360|113260|113360|113260|113360|113260|1
1615834270000|2021-03-15 18:51:10|113365|113265|113365|113265|113365|113265|113365|113265|1
1615834290000|2021-03-15 18:51:30|113414|113214|113414.5|113214.5|113414.5|113214.5|113414|113214|2
1615834320000|2021-03-15 18:52:00|113410|113210|113409|113209|113410|113210|113409|113209|2
1615834330000|2021-03-15 18:52:10|113409.5|113209.5|113409.5|113209.5|113409.5|113209.5|113409.5|113209.5|1
1615834350000|2021-03-15 18:52:30|113410|113210|113410|113210|113410|113210|113410|113210|1
1615834380000|2021-03-15 18:53:00|113405|113205|113405|113205|113405|113205|113405|113205|1
1615834570000|2021-03-15 18:56:10|113410|113210|113410|113210|113410|113210|113410|113210|1
1615834690000|2021-03-15 18:58:10|113358|113258|113358|113258|113358|113258|113358|113258|1
1615834760000|2021-03-15 18:59:20|113362|113262|113362|113262|113362|113262|113362|113262|1
1615834780000|2021-03-15 18:59:40|113362.5|113262.5|113362.5|113262.5|113362.5|113262.5|113362.5|113262.5|1
1615834790000|2021-03-15 18:59:50|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|1
1615834820000|2021-03-15 19:00:20|113350.5|113250.5|113347|113247|113350.5|113250.5|113347|113247|2
1615834850000|2021-03-15 19:00:50|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|1
1615834870000|2021-03-15 19:01:10|113348|113248|113348|113248|113348|113248|113348|113248|1
1615834900000|2021-03-15 19:01:40|113347.5|113247.5|113348.5|113248.5|113348.5|113248.5|113347.5|113247.5|2
1615834910000|2021-03-15 19:01:50|113348|113248|113348|113248|113348|113248|113348|113248|1
1615834950000|2021-03-15 19:02:30|113368.5|113268.5|113355|113255|113368.5|113268.5|113355|113255|2
1615834990000|2021-03-15 19:03:10|113405|113205|113405|113205|113405|113205|113405|113205|1
1615835020000|2021-03-15 19:03:40|113404.5|113204.5|113404.5|113204.5|113404.5|113204.5|113404.5|113204.5|1
1615835040000|2021-03-15 19:04:00|113404|113204|113404|113204|113404|113204|113404|113204|1
1615835050000|2021-03-15 19:04:10|113405|113205|113405|113205|113405|113205|113405|113205|1
1615835260000|2021-03-15 19:07:40|113410|113210|113405|113205|113431|113231|113400|113200|6
1615835320000|2021-03-15 19:08:40|113406|113206|113410|113210|113427|113227|113406|113206|3
1615835590000|2021-03-15 19:13:10|113411.5|113211.5|113415|113215|113415|113215|113411.5|113211.5|2
1615835600000|2021-03-15 19:13:20|113414.5|113214.5|113414.5|113214.5|113414.5|113214.5|113414.5|113214.5|1
1615835690000|2021-03-15 19:14:50|113415|113215|113415|113215|113415|113215|113415|113215|1
1615835710000|2021-03-15 19:15:10|113418.5|113218.5|113415|113215|113420.3|113220.3|113410|113210|4
1615835900000|2021-03-15 19:18:20|113425|113225|113425|113225|113425|113225|113425|113225|1
1615835960000|2021-03-15 19:19:20|113415|113215|113415|113215|113415|113215|113415|113215|1
1615836000000|2021-03-15 19:20:00|113425|113225|113425|113225|113425|113225|113425|113225|1
1615836040000|2021-03-15 19:20:40|113430|113230|113430|113230|113430|113230|113430|113230|1
1615836130000|2021-03-15 19:22:10|113435|113235|113435|113235|113435|113235|113435|113235|1
1615836590000|2021-03-15 19:29:50|113387|113287|113390|113290|113390|113290|113387|113287|2
1615837030000|2021-03-15 19:37:10|113365|113265|113370|113270|113370|113270|113365|113265|2
1615837120000|2021-03-15 19:38:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1615837150000|2021-03-15 19:39:10|113350|113250|113350|113250|113350|113250|113350|113250|1
1615837440000|2021-03-15 19:44:00|113340|113240|113340|113240|113340|113240|113340|113240|1
1615837480000|2021-03-15 19:44:40|113341|113241|113341|113241|113341|113241|113341|113241|1
1615837490000|2021-03-15 19:44:50|113345|113245|113341|113241|113345|113245|113341|113241|4
1615837510000|2021-03-15 19:45:10|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1615837530000|2021-03-15 19:45:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1615837540000|2021-03-15 19:45:40|113335|113235|113320|113220|113335|113235|113320|113220|3
1615838100000|2021-03-15 19:55:00|113370|113170|113360|113160|113370|113170|113360|113160|2
1615838110000|2021-03-15 19:55:10|113355|113155|113355|113155|113355|113155|113355|113155|1
1615838120000|2021-03-15 19:55:20|113360|113160|113360|113160|113360|113160|113360|113160|1
1615838310000|2021-03-15 19:58:30|113365|113165|113365|113165|113365|113165|113365|113165|1
1615838390000|2021-03-15 19:59:50|113355|113155|113355|113155|113355|113155|113355|113155|1
1615838400000|2021-03-15 20:00:00|113360|113160|113360|113160|113360|113160|113360|113160|1
1615838530000|2021-03-15 20:02:10|113355|113155|113355|113155|113355|113155|113355|113155|1
1615838940000|2021-03-15 20:09:00|113275|113175|113277.7|113177.7|113277.7|113177.7|113275|113175|2
1615838950000|2021-03-15 20:09:10|113278.7|113178.7|113350|113150|113350|113178.7|113278.7|113150|2
1615839010000|2021-03-15 20:10:10|113340|113140|113345|113145|113345|113145|113340|113140|2
1615839220000|2021-03-15 20:13:40|113355|113155|113350|113150|113355|113155|113350|113150|2
1615839510000|2021-03-15 20:18:30|113345|113145|113345|113145|113345|113145|113345|113145|1
1615839550000|2021-03-15 20:19:10|113360|113160|113360|113160|113360|113160|113360|113160|1
1615839600000|2021-03-15 20:20:00|113350|113150|113350|113150|113350|113150|113350|113150|1
1615839870000|2021-03-15 20:24:30|113360|113160|113360|113160|113360|113160|113360|113160|1
1615839970000|2021-03-15 20:26:10|113365|113165|113365|113165|113365|113165|113365|113165|1
1615840770000|2021-03-15 20:39:30|113335.5|113135.5|113335.5|113135.5|113335.5|113135.5|113335.5|113135.5|1
1615841820000|2021-03-15 20:57:00|113365|113165|113365|113165|113365|113165|113365|113165|1
1615770060000|2021-03-15 01:01:00|113620|113520|113618.8|113518.8|113620|113520|113615|113515|3
1615770070000|2021-03-15 01:01:10|113620|113520|113620|113520|113620|113520|113620|113520|1
1615770090000|2021-03-15 01:01:30|113620.5|113520.5|113620|113520|113620.5|113520.5|113620|113520|4
1615770110000|2021-03-15 01:01:50|113620.5|113520.5|113620|113520|113620.5|113520.5|113620|113520|2
1615770120000|2021-03-15 01:02:00|113614.6|113514.6|113615|113515|113615|113515|113614.6|113514.6|2
1615770140000|2021-03-15 01:02:20|113607.1|113507.1|113578|113478|113607.1|113507.1|113577.5|113477.5|17
1615770150000|2021-03-15 01:02:30|113575|113475|113546.8|113446.8|113577.5|113477.5|113535.3|113435.3|21
1615770160000|2021-03-15 01:02:40|113552.8|113452.8|113542.8|113442.8|113553.3|113453.3|113542.3|113442.3|17
1615770170000|2021-03-15 01:02:50|113543.3|113443.3|113561.6|113461.6|113561.6|113461.6|113543.3|113443.3|16
1615770180000|2021-03-15 01:03:00|113562.6|113462.6|113560.5|113460.5|113565|113465|113559.5|113459.5|10
1615770190000|2021-03-15 01:03:10|113561.5|113461.5|113579.5|113479.5|113581|113481|113561.5|113461.5|14
1615770200000|2021-03-15 01:03:20|113575|113475|113550.6|113450.6|113575|113475|113550.5|113450.5|12
1615770210000|2021-03-15 01:03:30|113550|113450|113535|113435|113550|113450|113535|113435|14
1615770220000|2021-03-15 01:03:40|113532.5|113432.5|113530.5|113430.5|113533.1|113433.1|113520.5|113420.5|18
1615770230000|2021-03-15 01:03:50|113531.5|113431.5|113527|113427|113531.5|113431.5|113521|113421|10
1615770240000|2021-03-15 01:04:00|113531|113431|113532.5|113432.5|113532.5|113432.5|113530|113430|10
1615770250000|2021-03-15 01:04:10|113531.5|113431.5|113502.1|113402.1|113531.5|113431.5|113502.1|113402.1|19
1615770260000|2021-03-15 01:04:20|113503.1|113403.1|113512|113412|113512|113412|113501.5|113401.5|6
1615770270000|2021-03-15 01:04:30|113512.5|113412.5|113522|113422|113522|113422|113512.5|113412.5|9
1615770280000|2021-03-15 01:04:40|113522.5|113422.5|113520.5|113420.5|113532.5|113432.5|113520.5|113420.5|10
1615770290000|2021-03-15 01:04:50|113521.5|113421.5|113530.5|113430.5|113530.5|113430.5|113520.5|113420.5|7
1615770300000|2021-03-15 01:05:00|113531.5|113431.5|113540|113440|113540|113440|113530.5|113430.5|7
1615770310000|2021-03-15 01:05:10|113541|113441|113547|113447|113548|113448|113541|113441|9
1615770320000|2021-03-15 01:05:20|113547.5|113447.5|113547|113447|113547.5|113447.5|113544.1|113444.1|8
1615770330000|2021-03-15 01:05:30|113545.5|113445.5|113546.5|113446.5|113546.5|113446.5|113537|113437|12
1615770340000|2021-03-15 01:05:40|113545|113445|113530|113430|113545|113445|113530|113430|3
1615770350000|2021-03-15 01:05:50|113530.5|113430.5|113525|113425|113535|113435|113525|113425|3
1615770360000|2021-03-15 01:06:00|113520|113420|113531.5|113431.5|113532|113432|113511|113411|10
1615770370000|2021-03-15 01:06:10|113532|113432|113530|113430|113532|113432|113530|113430|5
1615770380000|2021-03-15 01:06:20|113535|113435|113530|113430|113540|113440|113530|113430|8
1615770390000|2021-03-15 01:06:30|113522|113422|113521|113421|113522|113422|113521|113421|4
1615770400000|2021-03-15 01:06:40|113522|113422|113510|113410|113522|113422|113510|113410|9
1615770410000|2021-03-15 01:06:50|113511|113411|113510|113410|113515|113415|113510|113410|8
1615770420000|2021-03-15 01:07:00|113503|113403|113505|113405|113505|113405|113500|113400|9
1615770430000|2021-03-15 01:07:10|113505.5|113405.5|113501.5|113401.5|113505.5|113405.5|113491|113391|14
1615770440000|2021-03-15 01:07:20|113501|113401|113501.5|113401.5|113502|113402|113500.5|113400.5|6
1615770460000|2021-03-15 01:07:40|113500.5|113400.5|113501.5|113401.5|113501.5|113401.5|113500.5|113400.5|4
1615770480000|2021-03-15 01:08:00|113501|113401|113501.5|113401.5|113501.5|113401.5|113501|113401|4
1615770490000|2021-03-15 01:08:10|113501|113401|113492.5|113392.5|113501|113401|113492.5|113392.5|6
1615770500000|2021-03-15 01:08:20|113491.5|113391.5|113506|113406|113506|113406|113482.5|113382.5|13
1615770510000|2021-03-15 01:08:30|113505.5|113405.5|113505|113405|113505.5|113405.5|113501|113401|8
1615770520000|2021-03-15 01:08:40|113501|113401|113501|113401|113501|113401|113500.5|113400.5|3
1615770530000|2021-03-15 01:08:50|113501.5|113401.5|113505|113405|113505|113405|113501.5|113401.5|2
1615770540000|2021-03-15 01:09:00|113505.5|113405.5|113505|113405|113505.5|113405.5|113502|113402|7
1615770550000|2021-03-15 01:09:10|113506|113406|113525.5|113425.5|113525.5|113425.5|113506|113406|16
1615770560000|2021-03-15 01:09:20|113526|113426|113532|113432|113537|113437|113520|113420|17
1615770570000|2021-03-15 01:09:30|113533|113433|113533|113433|113533|113433|113532|113432|3
1615770580000|2021-03-15 01:09:40|113532|113432|113533|113433|113533.5|113433.5|113532|113432|4
1615770590000|2021-03-15 01:09:50|113532.5|113432.5|113521.5|113421.5|113533|113433|113521.5|113421.5|7
1615770600000|2021-03-15 01:10:00|113520.5|113420.5|113513.5|113413.5|113520.5|113420.5|113512.5|113412.5|11
1615770610000|2021-03-15 01:10:10|113514.5|113414.5|113521|113421|113521|113421|113514.5|113414.5|6
1615770620000|2021-03-15 01:10:20|113521.5|113421.5|113531.5|113431.5|113531.5|113431.5|113521.5|113421.5|9
1615770630000|2021-03-15 01:10:30|113535|113435|113531.5|113431.5|113535.5|113435.5|113531.5|113431.5|9
1615770640000|2021-03-15 01:10:40|113532|113432|113535.5|113435.5|113535.5|113435.5|113532|113432|4
1615770650000|2021-03-15 01:10:50|113540.5|113440.5|113531|113431|113540.5|113440.5|113530|113430|10
1615770660000|2021-03-15 01:11:00|113530|113430|113515.5|113415.5|113531|113431|113515|113415|10
1615770670000|2021-03-15 01:11:10|113514.6|113414.6|113514.6|113414.6|113514.6|113414.6|113514.6|113414.6|1
1615770680000|2021-03-15 01:11:20|113515.5|113415.5|113510.5|113410.5|113515.5|113415.5|113510.5|113410.5|2
1615770690000|2021-03-15 01:11:30|113510|113410|113515|113415|113515|113415|113510|113410|3
1615770710000|2021-03-15 01:11:50|113515.5|113415.5|113515|113415|113525|113425|113515|113415|9
1615770720000|2021-03-15 01:12:00|113512.7|113412.7|113496.9|113396.9|113515.4|113415.4|113496.9|113396.9|11
1615770730000|2021-03-15 01:12:10|113496.4|113396.4|113504.6|113404.6|113505|113405|113495.5|113395.5|7
1615770740000|2021-03-15 01:12:20|113495|113395|113500|113400|113500|113400|113495|113395|3
1615770750000|2021-03-15 01:12:30|113505|113405|113500|113400|113505|113405|113495.5|113395.5|8
1615770760000|2021-03-15 01:12:40|113501.5|113401.5|113500|113400|113505|113405|113500|113400|3
1615770780000|2021-03-15 01:13:00|113502|113402|113502.5|113402.5|113502.5|113402.5|113501|113401|8
1615770790000|2021-03-15 01:13:10|113502|113402|113492.5|113392.5|113502|113402|113490.5|113390.5|12
1615770800000|2021-03-15 01:13:20|113493.5|113393.5|113496.5|113396.5|113498|113398|113493.5|113393.5|6
1615770810000|2021-03-15 01:13:30|113495.5|113395.5|113492.5|113392.5|113495.5|113395.5|113492.5|113392.5|6
1615770820000|2021-03-15 01:13:40|113493|113393|113493|113393|113493|113393|113492.5|113392.5|3
1615770830000|2021-03-15 01:13:50|113492|113392|113472.5|113372.5|113492|113392|113472.5|113372.5|12
1615770840000|2021-03-15 01:14:00|113472|113372|113446.1|113346.1|113472|113372|113446.1|113346.1|16
1615770850000|2021-03-15 01:14:10|113445.1|113345.1|113446|113346|113446|113346|113443.6|113343.6|6
1615770860000|2021-03-15 01:14:20|113447.5|113347.5|113449.5|113349.5|113449.5|113349.5|113447.5|113347.5|2
1615770870000|2021-03-15 01:14:30|113448|113348|113430.5|113330.5|113448|113348|113430.5|113330.5|12
1615770880000|2021-03-15 01:14:40|113430|113330|113432|113332|113434|113334|113429|113329|7
1615770890000|2021-03-15 01:14:50|113433|113333|113436.5|113336.5|113436.5|113336.5|113433|113333|5
1615770900000|2021-03-15 01:15:00|113436|113336|113432|113332|113436|113336|113428|113328|12
1615770920000|2021-03-15 01:15:20|113431|113331|113436|113336|113438.5|113338.5|113426.5|113326.5|11
1615770930000|2021-03-15 01:15:30|113435.5|113335.5|113437|113337|113437|113337|113428.5|113328.5|12
1615770940000|2021-03-15 01:15:40|113436|113336|113442|113342|113443|113343|113436|113336|6
1615770950000|2021-03-15 01:15:50|113444|113344|113457.5|113357.5|113457.5|113357.5|113442.5|113342.5|14
1615770960000|2021-03-15 01:16:00|113458|113358|113442.5|113342.5|113459.5|113359.5|113442.5|113342.5|20
1615770970000|2021-03-15 01:16:10|113441.5|113341.5|113451|113351|113451|113351|113441|113341|7
1615770980000|2021-03-15 01:16:20|113452|113352|113438.5|113338.5|113453|113353|113438.5|113338.5|8
1615770990000|2021-03-15 01:16:30|113439|113339|113431.5|113331.5|113439|113339|113427|113327|13
1615771000000|2021-03-15 01:16:40|113428|113328|113422|113322|113428|113328|113421.5|113321.5|8
1615771010000|2021-03-15 01:16:50|113423.5|113323.5|113412|113312|113425.5|113325.5|113407.5|113307.5|16
1615771020000|2021-03-15 01:17:00|113412.5|113312.5|113416|113316|113416|113316|113411.5|113311.5|10
1615771030000|2021-03-15 01:17:10|113416.5|113316.5|113432|113332|113433.5|113333.5|113416.5|113316.5|18
1615771040000|2021-03-15 01:17:20|113432.5|113332.5|113448|113348|113448|113348|113432.5|113332.5|6
1615771050000|2021-03-15 01:17:30|113447.5|113347.5|113454|113354|113454|113354|113447.5|113347.5|6
1615771060000|2021-03-15 01:17:40|113454.5|113354.5|113452.5|113352.5|113454.5|113354.5|113448|113348|12
1615771070000|2021-03-15 01:17:50|113453|113353|113447.5|113347.5|113454.5|113354.5|113447.5|113347.5|6
1615771080000|2021-03-15 01:18:00|113445.5|113345.5|113441.5|113341.5|113445.5|113345.5|113435|113335|11
1615771090000|2021-03-15 01:18:10|113441|113341|113437|113337|113441|113341|113435.5|113335.5|5
1615771100000|2021-03-15 01:18:20|113437.5|113337.5|113425.5|113325.5|113441|113341|113425.5|113325.5|9
1615771110000|2021-03-15 01:18:30|113415|113315|113414|113314|113415|113315|113413|113313|5
1615771120000|2021-03-15 01:18:40|113412.5|113312.5|113421|113321|113426.5|113326.5|113412.5|113312.5|9
1615771130000|2021-03-15 01:18:50|113420|113320|113421|113321|113421|113321|113411.5|113311.5|8
1615771140000|2021-03-15 01:19:00|113420|113320|113421|113321|113421|113321|113411.5|113311.5|6
1615771150000|2021-03-15 01:19:10|113420|113320|113421|113321|113421|113321|113420|113320|2
1615771160000|2021-03-15 01:19:20|113420|113320|113407|113307|113420|113320|113406|113306|5
1615771170000|2021-03-15 01:19:30|113406|113306|113406|113306|113406|113306|113405.5|113305.5|5
1615771180000|2021-03-15 01:19:40|113406.5|113306.5|113406|113306|113406.5|113306.5|113405.5|113305.5|4
1615771190000|2021-03-15 01:19:50|113405.5|113305.5|113390.5|113290.5|113405.5|113305.5|113390.5|113290.5|14
1615771200000|2021-03-15 01:20:00|113389.3|113289.3|113382|113282|113390.5|113290.5|113381.5|113281.5|8
1615771210000|2021-03-15 01:20:10|113381.5|113281.5|113369|113269|113381.5|113281.5|113369|113269|14
1615771220000|2021-03-15 01:20:20|113370|113270|113363.5|113263.5|113373.5|113273.5|113363|113263|10
1615771230000|2021-03-15 01:20:30|113366|113266|113373|113273|113373|113273|113366|113266|2
1615771240000|2021-03-15 01:20:40|113373.5|113273.5|113372.5|113272.5|113376|113276|113372.5|113272.5|12
1615771250000|2021-03-15 01:20:50|113368|113268|113360.5|113260.5|113368|113268|113360.5|113260.5|3
1615771260000|2021-03-15 01:21:00|113356|113256|113360.5|113260.5|113361|113261|113355|113255|14
1615771270000|2021-03-15 01:21:10|113361.5|113261.5|113370|113270|113371|113271|113351.5|113251.5|17
1615771280000|2021-03-15 01:21:20|113371|113271|113375.5|113275.5|113378.5|113278.5|113371|113271|6
1615771290000|2021-03-15 01:21:30|113376.5|113276.5|113392|113292|113394|113294|113376.5|113276.5|14
1615771300000|2021-03-15 01:21:40|113391.5|113291.5|113385.5|113285.5|113391.5|113291.5|113385.5|113285.5|9
1615771310000|2021-03-15 01:21:50|113376.5|113276.5|113372.5|113272.5|113376.5|113276.5|113372.5|113272.5|7
1615771320000|2021-03-15 01:22:00|113372|113272|113363|113263|113375|113275|113363|113263|12
1615771330000|2021-03-15 01:22:10|113362|113262|113361|113261|113362|113262|113361|113261|2
1615771340000|2021-03-15 01:22:20|113362|113262|113376|113276|113376|113276|113362|113262|13
1615771350000|2021-03-15 01:22:30|113375.5|113275.5|113375.9|113275.9|113375.9|113275.9|113371|113271|6
1615771360000|2021-03-15 01:22:40|113371.7|113271.7|113375|113275|113375.9|113275.9|113371.7|113271.7|4
1615771370000|2021-03-15 01:22:50|113370.5|113270.5|113380|113280|113380|113280|113370|113270|7
1615771380000|2021-03-15 01:23:00|113376|113276|113385.5|113285.5|113385.5|113285.5|113371|113271|15
1615771390000|2021-03-15 01:23:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1615771400000|2021-03-15 01:23:20|113386|113286|113382|113282|113386.5|113286.5|113382|113282|6
1615771410000|2021-03-15 01:23:30|113381.5|113281.5|113381.5|113281.5|113385.4|113285.4|113381.5|113281.5|3
1615771420000|2021-03-15 01:23:40|113381|113281|113370|113270|113381|113281|113370|113270|5
1615771430000|2021-03-15 01:23:50|113370.5|113270.5|113375|113275|113375|113275|113370|113270|5
1615771440000|2021-03-15 01:24:00|113378|113278|113370|113270|113378|113278|113365|113265|6
1615771450000|2021-03-15 01:24:10|113370.5|113270.5|113370|113270|113370.5|113270.5|113370|113270|2
1615771460000|2021-03-15 01:24:20|113365|113265|113365|113265|113365|113265|113365|113265|1
1615771470000|2021-03-15 01:24:30|113370|113270|113370|113270|113370|113270|113365|113265|3
1615771480000|2021-03-15 01:24:40|113370.5|113270.5|113375|113275|113376|113276|113370.5|113270.5|3
1615771490000|2021-03-15 01:24:50|113371|113271|113375|113275|113375.5|113275.5|113371|113271|6
1615771500000|2021-03-15 01:25:00|113378|113278|113372|113272|113378|113278|113372|113272|4
1615771510000|2021-03-15 01:25:10|113373|113273|113378.5|113278.5|113379.9|113279.9|113372.2|113272.2|6
1615771520000|2021-03-15 01:25:20|113382|113282|113388|113288|113388|113288|113382|113282|2
1615771540000|2021-03-15 01:25:40|113388.5|113288.5|113392|113292|113398|113298|113388.5|113288.5|4
1615771550000|2021-03-15 01:25:50|113389|113289|113388.5|113288.5|113393|113293|113383.5|113283.5|9
1615771560000|2021-03-15 01:26:00|113393|113293|113392|113292|113398|113298|113392|113292|3
1615771570000|2021-03-15 01:26:10|113382|113282|113382|113282|113382|113282|113382|113282|1
1615771580000|2021-03-15 01:26:20|113378|113278|113372.5|113272.5|113378.5|113278.5|113366|113266|10
1615771590000|2021-03-15 01:26:30|113372|113272|113367.5|113267.5|113372|113272|113365|113265|9
1615771600000|2021-03-15 01:26:40|113374|113274|113382|113282|113382|113282|113373|113273|5
1615771610000|2021-03-15 01:26:50|113378.5|113278.5|113376.5|113276.5|113382|113282|113376.5|113276.5|6
1615771620000|2021-03-15 01:27:00|113375|113275|113373.5|113273.5|113381|113281|113372.5|113272.5|9
1615771630000|2021-03-15 01:27:10|113378.5|113278.5|113378.5|113278.5|113382.5|113282.5|113378|113278|6
1615771640000|2021-03-15 01:27:20|113382|113282|113373|113273|113382|113282|113372.5|113272.5|4
1615771650000|2021-03-15 01:27:30|113374|113274|113373|113273|113378.5|113278.5|113373|113273|4
1615771660000|2021-03-15 01:27:40|113372|113272|113363.5|113263.5|113372|113272|113363|113263|7
1615771670000|2021-03-15 01:27:50|113368.5|113268.5|113359|113259|113368.5|113268.5|113359|113259|7
1615771680000|2021-03-15 01:28:00|113358.5|113258.5|113356.1|113256.1|113364|113264|113356.1|113256.1|8
1615771690000|2021-03-15 01:28:10|113357.6|113257.6|113327.5|113227.5|113357.6|113257.6|113326.1|113226.1|13
1615771700000|2021-03-15 01:28:20|113326.5|113226.5|113333|113233|113334.5|113234.5|113325.1|113225.1|14
1615771710000|2021-03-15 01:28:30|113332|113232|113327|113227|113332|113232|113327|113227|11
1615771720000|2021-03-15 01:28:40|113326.5|113226.5|113328|113228|113328.5|113228.5|113326.5|113226.5|6
1615771730000|2021-03-15 01:28:50|113329|113229|113328.5|113228.5|113329|113229|113328.5|113228.5|2
1615771740000|2021-03-15 01:29:00|113328|113228|113329|113229|113329|113229|113327|113227|4
1615771750000|2021-03-15 01:29:10|113337.6|113237.6|113344.6|113244.6|113344.6|113244.6|113337.6|113237.6|4
1615771760000|2021-03-15 01:29:20|113344|113244|113344|113244|113345|113245|113344|113244|7
1615771770000|2021-03-15 01:29:30|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|1
1615771780000|2021-03-15 01:29:40|113346|113246|113347|113247|113349.5|113249.5|113346|113246|8
1615771790000|2021-03-15 01:29:50|113346.5|113246.5|113352|113252|113353.5|113253.5|113346.5|113246.5|9
1615771800000|2021-03-15 01:30:00|113353|113253|113351.5|113251.5|113357.5|113257.5|113351.5|113251.5|17
1615771810000|2021-03-15 01:30:10|113351|113251|113345.5|113245.5|113351.5|113251.5|113345|113245|8
1615771820000|2021-03-15 01:30:20|113342.5|113242.5|113330|113230|113342.5|113242.5|113330|113230|9
1615771830000|2021-03-15 01:30:30|113331|113231|113321|113221|113331|113231|113320|113220|10
1615771840000|2021-03-15 01:30:40|113321.5|113221.5|113330|113230|113330|113230|113320|113220|9
1615771850000|2021-03-15 01:30:50|113330.5|113230.5|113345.2|113245.2|113347.2|113247.2|113330.5|113230.5|12
1615771860000|2021-03-15 01:31:00|113346.2|113246.2|113361.8|113261.8|113367.5|113267.5|113346.2|113246.2|14
1615771870000|2021-03-15 01:31:10|113365|113265|113372.3|113272.3|113377.9|113277.9|113365|113265|17
1615771880000|2021-03-15 01:31:20|113371.3|113271.3|113371.3|113271.3|113372.3|113272.3|113360.8|113260.8|21
1615771890000|2021-03-15 01:31:30|113367.5|113267.5|113367|113267|113371.8|113271.8|113366.5|113266.5|13
1615771900000|2021-03-15 01:31:40|113370.3|113270.3|113371.5|113271.5|113372.3|113272.3|113362|113262|13
1615771910000|2021-03-15 01:31:50|113370.5|113270.5|113371|113271|113372|113272|113370.5|113270.5|11
1615771920000|2021-03-15 01:32:00|113370.5|113270.5|113371.5|113271.5|113376.5|113276.5|113370.5|113270.5|8
1615771930000|2021-03-15 01:32:10|113372|113272|113386|113286|113386|113286|113371|113271|17
1615771940000|2021-03-15 01:32:20|113385.5|113285.5|113370.5|113270.5|113385.5|113285.5|113370.5|113270.5|12
1615771950000|2021-03-15 01:32:30|113371.5|113271.5|113380|113280|113380|113280|113370.5|113270.5|9
1615771960000|2021-03-15 01:32:40|113380.5|113280.5|113385|113285|113385|113285|113380|113280|12
1615771970000|2021-03-15 01:32:50|113380.5|113280.5|113370.5|113270.5|113380.5|113280.5|113370.5|113270.5|12
1615771980000|2021-03-15 01:33:00|113370|113270|113366|113266|113370|113270|113361.3|113261.3|9
1615771990000|2021-03-15 01:33:10|113362.5|113262.5|113365.5|113265.5|113365.5|113265.5|113361.3|113261.3|4
1615772000000|2021-03-15 01:33:20|113366.5|113266.5|113370|113270|113380|113280|113366.5|113266.5|6
1615772010000|2021-03-15 01:33:30|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|1
1615772020000|2021-03-15 01:33:40|113362|113262|113355|113255|113362|113262|113350.5|113250.5|8
1615772030000|2021-03-15 01:33:50|113350.5|113250.5|113340.5|113240.5|113350.5|113250.5|113340|113240|7
1615772040000|2021-03-15 01:34:00|113341|113241|113355|113255|113355|113255|113341|113241|5
1615772050000|2021-03-15 01:34:10|113350|113250|113350|113250|113355|113255|113350|113250|8
1615772060000|2021-03-15 01:34:20|113348.2|113248.2|113335|113235|113350|113250|113335|113235|11
1615772070000|2021-03-15 01:34:30|113333.4|113233.4|113331|113231|113335|113235|113325.3|113225.3|12
1615772080000|2021-03-15 01:34:40|113331.5|113231.5|113335|113235|113340|113240|113331.5|113231.5|5
1615772100000|2021-03-15 01:35:00|113336|113236|113360|113260|113360.3|113260.3|113336|113236|10
1615772110000|2021-03-15 01:35:10|113354.8|113254.8|113350|113250|113355.3|113255.3|113350|113250|4
1615772120000|2021-03-15 01:35:20|113341.8|113241.8|113335.3|113235.3|113341.8|113241.8|113335|113235|6
1615772130000|2021-03-15 01:35:30|113331.5|113231.5|113350|113250|113350|113250|113331.5|113231.5|9
1615772140000|2021-03-15 01:35:40|113355|113255|113365.5|113265.5|113370|113270|113355|113255|14
1615772150000|2021-03-15 01:35:50|113361.3|113261.3|113365|113265|113369.7|113269.7|113361.3|113261.3|10
1615772160000|2021-03-15 01:36:00|113370|113270|113350|113250|113370.5|113270.5|113350|113250|13
1615772170000|2021-03-15 01:36:10|113351|113251|113355|113255|113355.7|113255.7|113351|113251|4
1615772180000|2021-03-15 01:36:20|113353.8|113253.8|113360|113260|113360|113260|113350|113250|8
1615772190000|2021-03-15 01:36:30|113361|113261|113362|113262|113363|113263|113361|113261|7
1615772200000|2021-03-15 01:36:40|113363|113263|113355|113255|113367.5|113267.5|113353.3|113253.3|8
1615772210000|2021-03-15 01:36:50|113352|113252|113360|113260|113360|113260|113350.5|113250.5|7
1615772220000|2021-03-15 01:37:00|113360.5|113260.5|113371|113271|113375|113275|113360|113260|10
1615772230000|2021-03-15 01:37:10|113370.5|113270.5|113371.5|113271.5|113371.5|113271.5|113370|113270|7
1615772250000|2021-03-15 01:37:30|113372.5|113272.5|113381.5|113281.5|113381.5|113281.5|113371.5|113271.5|11
1615772260000|2021-03-15 01:37:40|113380|113280|113380|113280|113383.4|113283.4|113371.5|113271.5|11
1615772270000|2021-03-15 01:37:50|113380.5|113280.5|113381|113281|113385|113285|113375.3|113275.3|10
1615772280000|2021-03-15 01:38:00|113385|113285|113380|113280|113385|113285|113372|113272|8
1615772290000|2021-03-15 01:38:10|113381|113281|113380.5|113280.5|113381.5|113281.5|113380|113280|5
1615772300000|2021-03-15 01:38:20|113380|113280|113375|113275|113380|113280|113375|113275|4
1615772310000|2021-03-15 01:38:30|113375.5|113275.5|113375.5|113275.5|113376.5|113276.5|113375|113275|5
1615772320000|2021-03-15 01:38:40|113375|113275|113375|113275|113376|113276|113375|113275|5
1615772330000|2021-03-15 01:38:50|113376.8|113276.8|113381.3|113281.3|113381.3|113281.3|113376.8|113276.8|2
1615772340000|2021-03-15 01:39:00|113380|113280|113385|113285|113385|113285|113380|113280|4
1615772350000|2021-03-15 01:39:10|113386|113286|113386.5|113286.5|113388.3|113288.3|113385.5|113285.5|7
1615772360000|2021-03-15 01:39:20|113386|113286|113402.5|113302.5|113403.3|113303.3|113386|113286|12
1615772370000|2021-03-15 01:39:30|113402|113302|113402.5|113302.5|113408|113308|113402|113302|5
1615772380000|2021-03-15 01:39:40|113403.5|113303.5|113412.5|113312.5|113412.5|113312.5|113403.5|113303.5|6
1615772390000|2021-03-15 01:39:50|113413.5|113313.5|113426.3|113326.3|113426.3|113326.3|113413.5|113313.5|12
1615772400000|2021-03-15 01:40:00|113429.2|113329.2|113425|113325|113442.3|113342.3|113425|113325|14
1615772410000|2021-03-15 01:40:10|113422.3|113322.3|113430|113330|113430|113330|113422.3|113322.3|10
1615772420000|2021-03-15 01:40:20|113430.3|113330.3|113421.5|113321.5|113431.3|113331.3|113420.5|113320.5|11
1615772430000|2021-03-15 01:40:30|113423|113323|113420.5|113320.5|113423|113323|113420|113320|13
1615772440000|2021-03-15 01:40:40|113422|113322|113422.9|113322.9|113427.2|113327.2|113420.5|113320.5|7
1615772450000|2021-03-15 01:40:50|113430|113330|113430.5|113330.5|113432|113332|113430|113330|7
1615772460000|2021-03-15 01:41:00|113432|113332|113434.5|113334.5|113436|113336|113430.5|113330.5|5
1615772470000|2021-03-15 01:41:10|113435.5|113335.5|113425.5|113325.5|113436|113336|113424.5|113324.5|8
1615772480000|2021-03-15 01:41:20|113425|113325|113427|113327|113427.3|113327.3|113424|113324|10
1615772490000|2021-03-15 01:41:30|113428|113328|113433.5|113333.5|113435|113335|113428|113328|9
1615772500000|2021-03-15 01:41:40|113434.5|113334.5|113434.5|113334.5|113436|113336|113433|113333|15
1615772510000|2021-03-15 01:41:50|113433|113333|113448.8|113348.8|113448.8|113348.8|113433|113333|12
1615772520000|2021-03-15 01:42:00|113448.5|113348.5|113468.3|113368.3|113475.8|113375.8|113443.4|113343.4|14
1615772530000|2021-03-15 01:42:10|113470.3|113370.3|113471.8|113371.8|113471.8|113371.8|113458.6|113358.6|12
1615772540000|2021-03-15 01:42:20|113472.8|113372.8|113466.3|113366.3|113474.3|113374.3|113458.8|113358.8|10
1615772550000|2021-03-15 01:42:30|113465.8|113365.8|113475.3|113375.3|113475.8|113375.8|113465.8|113365.8|11
1615772560000|2021-03-15 01:42:40|113473.8|113373.8|113468.3|113368.3|113475.3|113375.3|113467.8|113367.8|9
1615772570000|2021-03-15 01:42:50|113469.3|113369.3|113473|113373|113484.3|113384.3|113469.3|113369.3|12
1615772580000|2021-03-15 01:43:00|113467.8|113367.8|113473|113373|113474|113374|113465.3|113365.3|11
1615772590000|2021-03-15 01:43:10|113474|113374|113474|113374|113474|113374|113474|113374|1
1615772600000|2021-03-15 01:43:20|113475|113375|113487.3|113387.3|113487.3|113387.3|113474|113374|7
1615772610000|2021-03-15 01:43:30|113492.8|113392.8|113498.8|113398.8|113500.5|113400.5|113492.8|113392.8|12
1615772620000|2021-03-15 01:43:40|113499.8|113399.8|113475.6|113375.6|113499.8|113399.8|113474.6|113374.6|17
1615772630000|2021-03-15 01:43:50|113477.1|113377.1|113481.5|113381.5|113486.1|113386.1|113475.5|113375.5|17
1615772640000|2021-03-15 01:44:00|113482.5|113382.5|113486.5|113386.5|113493|113393|113482.5|113382.5|17
1615772650000|2021-03-15 01:44:10|113492|113392|113487.5|113387.5|113492|113392|113485.5|113385.5|13
1615772660000|2021-03-15 01:44:20|113492|113392|113485|113385|113492|113392|113485|113385|5
1615772670000|2021-03-15 01:44:30|113487|113387|113473.8|113373.8|113491|113391|113473.8|113373.8|15
1615772680000|2021-03-15 01:44:40|113472.3|113372.3|113491.8|113391.8|113491.8|113391.8|113472.3|113372.3|15
1615772690000|2021-03-15 01:44:50|113490.8|113390.8|113486.5|113386.5|113491.5|113391.5|113485.5|113385.5|9
1615772700000|2021-03-15 01:45:00|113486|113386|113483.9|113383.9|113490.5|113390.5|113483.9|113383.9|7
1615772710000|2021-03-15 01:45:10|113475.8|113375.8|113457.3|113357.3|113480.5|113380.5|113456.3|113356.3|18
1615772720000|2021-03-15 01:45:20|113462.5|113362.5|113481|113381|113481.3|113381.3|113462.5|113362.5|21
1615772730000|2021-03-15 01:45:30|113480|113380|113491.5|113391.5|113491.5|113391.5|113480|113380|14
1615772740000|2021-03-15 01:45:40|113490.5|113390.5|113491.5|113391.5|113495.2|113395.2|113490.5|113390.5|9
1615772750000|2021-03-15 01:45:50|113491|113391|113485|113385|113491|113391|113480|113380|7
1615772760000|2021-03-15 01:46:00|113481|113381|113490|113390|113490|113390|113481|113381|3
1615772770000|2021-03-15 01:46:10|113481|113381|113505|113405|113505|113405|113480|113380|15
1615772780000|2021-03-15 01:46:20|113496.3|113396.3|113500.5|113400.5|113501.5|113401.5|113496.3|113396.3|4
1615772790000|2021-03-15 01:46:30|113500|113400|113495|113395|113500|113400|113495|113395|2
1615772800000|2021-03-15 01:46:40|113500.5|113400.5|113512|113412|113512|113412|113500|113400|7
1615772810000|2021-03-15 01:46:50|113511|113411|113525.1|113425.1|113531|113431|113511|113411|13
1615772820000|2021-03-15 01:47:00|113525|113425|113540.8|113440.8|113540.8|113440.8|113525|113425|15
1615772830000|2021-03-15 01:47:10|113540|113440|113545|113445|113545.1|113445.1|113535|113435|14
1615772840000|2021-03-15 01:47:20|113545.5|113445.5|113545|113445|113551.3|113451.3|113545|113445|9
1615772850000|2021-03-15 01:47:30|113545.3|113445.3|113545|113445|113550|113450|113540.8|113440.8|7
1615772860000|2021-03-15 01:47:40|113540.3|113440.3|113530.5|113430.5|113540.8|113440.8|113530.5|113430.5|11
1615772870000|2021-03-15 01:47:50|113534.3|113434.3|113530|113430|113535|113435|113530|113430|10
1615772900000|2021-03-15 01:48:20|113530.5|113430.5|113530|113430|113538.7|113438.7|113530|113430|6
1615772910000|2021-03-15 01:48:30|113526.3|113426.3|113530|113430|113530|113430|113525.7|113425.7|4
1615772930000|2021-03-15 01:48:50|113537.7|113437.7|113525|113425|113537.7|113437.7|113525|113425|5
1615772940000|2021-03-15 01:49:00|113515|113415|113513.4|113413.4|113515|113415|113503.4|113403.4|10
1615772950000|2021-03-15 01:49:10|113510|113410|113510|113410|113511|113411|113510|113410|6
1615772960000|2021-03-15 01:49:20|113510.3|113410.3|113510.3|113410.3|113510.3|113410.3|113510.3|113410.3|1
1615772970000|2021-03-15 01:49:30|113511.3|113411.3|113510|113410|113517|113417|113510|113410|9
1615772980000|2021-03-15 01:49:40|113504.3|113404.3|113500|113400|113504.3|113404.3|113500|113400|2
1615772990000|2021-03-15 01:49:50|113504.3|113404.3|113510|113410|113510|113410|113504.3|113404.3|2
1615773000000|2021-03-15 01:50:00|113505|113405|113505|113405|113510|113410|113504.3|113404.3|7
1615773010000|2021-03-15 01:50:10|113510|113410|113510|113410|113510|113410|113510|113410|1
1615773020000|2021-03-15 01:50:20|113505|113405|113510|113410|113510|113410|113505|113405|2
1615773030000|2021-03-15 01:50:30|113505|113405|113505|113405|113505|113405|113505|113405|1
1615773050000|2021-03-15 01:50:50|113510|113410|113505|113405|113510|113410|113500|113400|5
1615773060000|2021-03-15 01:51:00|113510|113410|113510|113410|113510|113410|113510|113410|1
1615773070000|2021-03-15 01:51:10|113505|113405|113505|113405|113505|113405|113505|113405|1
1615773080000|2021-03-15 01:51:20|113500.3|113400.3|113495|113395|113500.3|113400.3|113495|113395|5
1615773110000|2021-03-15 01:51:50|113480.2|113380.2|113481.5|113381.5|113481.5|113381.5|113480.2|113380.2|3
1615773120000|2021-03-15 01:52:00|113480.5|113380.5|113520|113420|113535|113435|113480.5|113380.5|21
1615773130000|2021-03-15 01:52:10|113524.7|113424.7|113520|113420|113525.9|113425.9|113520|113420|9
1615773140000|2021-03-15 01:52:20|113520.3|113420.3|113534.7|113434.7|113547.3|113447.3|113520.3|113420.3|15
1615773150000|2021-03-15 01:52:30|113536|113436|113545|113445|113545|113445|113535.1|113435.1|6
1615773160000|2021-03-15 01:52:40|113539.7|113439.7|113510|113410|113539.7|113439.7|113507.9|113407.9|11
1615773170000|2021-03-15 01:52:50|113506.9|113406.9|113520|113420|113530|113430|113506.9|113406.9|9
1615773180000|2021-03-15 01:53:00|113520.8|113420.8|113530|113430|113530|113430|113520|113420|9
1615773200000|2021-03-15 01:53:20|113536.3|113436.3|113540|113440|113540|113440|113536.3|113436.3|2
1615773210000|2021-03-15 01:53:30|113545|113445|113540|113440|113545|113445|113540|113440|4
1615773220000|2021-03-15 01:53:40|113545|113445|113555|113455|113555|113455|113545|113445|4
1615773230000|2021-03-15 01:53:50|113555.3|113455.3|113563.2|113463.2|113579.2|113479.2|113555.3|113455.3|14
1615773240000|2021-03-15 01:54:00|113569.2|113469.2|113577.7|113477.7|113578.7|113478.7|113569.2|113469.2|11
1615773250000|2021-03-15 01:54:10|113579.2|113479.2|113595|113495|113595|113495|113579.2|113479.2|8
1615773260000|2021-03-15 01:54:20|113585|113485|113585|113485|113585|113485|113585|113485|1
1615773270000|2021-03-15 01:54:30|113589.2|113489.2|113580|113480|113590|113490|113580|113480|9
1615773280000|2021-03-15 01:54:40|113580.3|113480.3|113584.5|113484.5|113584.5|113484.5|113580|113480|8
1615773290000|2021-03-15 01:54:50|113583.7|113483.7|113580|113480|113584.5|113484.5|113580|113480|6
1615773300000|2021-03-15 01:55:00|113581.3|113481.3|113580|113480|113585|113485|113570|113470|13
1615773320000|2021-03-15 01:55:20|113580.5|113480.5|113580|113480|113580.5|113480.5|113580|113480|2
1615773340000|2021-03-15 01:55:40|113581|113481|113595|113495|113595|113495|113580|113480|7
1615773350000|2021-03-15 01:55:50|113598.8|113498.8|113604.5|113504.5|113612.2|113512.2|113598.8|113498.8|13
1615773360000|2021-03-15 01:56:00|113603.5|113503.5|113595|113495|113603.5|113503.5|113595|113495|3
1615773370000|2021-03-15 01:56:10|113586.7|113486.7|113590|113490|113590|113490|113580|113480|10
1615773380000|2021-03-15 01:56:20|113585.5|113485.5|113585|113485|113585.5|113485.5|113580|113480|7
1615773390000|2021-03-15 01:56:30|113584|113484|113580.3|113480.3|113584|113484|113580|113480|4
1615773400000|2021-03-15 01:56:40|113580|113480|113588.7|113488.7|113588.7|113488.7|113570|113470|12
1615773410000|2021-03-15 01:56:50|113585|113485|113580|113480|113585|113485|113580|113480|11
1615773420000|2021-03-15 01:57:00|113575|113475|113565.3|113465.3|113580|113480|113565.3|113465.3|3
1615773430000|2021-03-15 01:57:10|113565|113465|113566.2|113466.2|113566.2|113466.2|113565|113465|2
1615773440000|2021-03-15 01:57:20|113570|113470|113581.3|113481.3|113581.3|113481.3|113570|113470|6
1615773450000|2021-03-15 01:57:30|113580|113480|113578.9|113478.9|113584.8|113484.8|113576.4|113476.4|7
1615773460000|2021-03-15 01:57:40|113581.5|113481.5|113585.3|113485.3|113585.3|113485.3|113581.5|113481.5|2
1615773470000|2021-03-15 01:57:50|113588.5|113488.5|113588.5|113488.5|113588.5|113488.5|113588.5|113488.5|1
1615773480000|2021-03-15 01:58:00|113584.8|113484.8|113578.3|113478.3|113584.8|113484.8|113578.3|113478.3|2
1615773510000|2021-03-15 01:58:30|113582.5|113482.5|113582.8|113482.8|113589.5|113489.5|113575.8|113475.8|11
1615773520000|2021-03-15 01:58:40|113579|113479|113579|113479|113579|113479|113579|113479|1
1615773530000|2021-03-15 01:58:50|113575.9|113475.9|113574.9|113474.9|113575.9|113475.9|113574.9|113474.9|2
1615773540000|2021-03-15 01:59:00|113577|113477|113577|113477|113577|113477|113577|113477|1
1615773550000|2021-03-15 01:59:10|113588|113488|113577.5|113477.5|113588.5|113488.5|113577.5|113477.5|4
1615773560000|2021-03-15 01:59:20|113577|113477|113567|113467|113581|113481|113567|113467|6
1615773570000|2021-03-15 01:59:30|113558.5|113458.5|113554.5|113454.5|113558.5|113458.5|113552|113452|8
1615773580000|2021-03-15 01:59:40|113552.5|113452.5|113552|113452|113558.5|113458.5|113551.5|113451.5|16
1615773590000|2021-03-15 01:59:50|113553|113453|113571|113471|113571|113471|113553|113453|8
1615773600000|2021-03-15 02:00:00|113570|113470|113561|113461|113571.5|113471.5|113561|113461|7
1615773610000|2021-03-15 02:00:10|113568|113468|113556|113456|113568|113468|113556|113456|11
1615773620000|2021-03-15 02:00:20|113552|113452|113556|113456|113561.5|113461.5|113551.5|113451.5|8
1615773630000|2021-03-15 02:00:30|113551.3|113451.3|113556|113456|113561.3|113461.3|113551.3|113451.3|5
1615773640000|2021-03-15 02:00:40|113550|113450|113559|113459|113559|113459|113550|113450|3
1615773650000|2021-03-15 02:00:50|113560|113460|113560|113460|113570|113470|113560|113460|4
1615773660000|2021-03-15 02:01:00|113554.5|113454.5|113545|113445|113554.5|113454.5|113540|113440|7
1615773670000|2021-03-15 02:01:10|113550|113450|113540|113440|113555|113455|113540|113440|11
1615773680000|2021-03-15 02:01:20|113545|113445|113540|113440|113550|113450|113538.7|113438.7|6
1615773690000|2021-03-15 02:01:30|113543.5|113443.5|113543.9|113443.9|113547|113447|113543.4|113443.4|6
1615773710000|2021-03-15 02:01:50|113545.7|113445.7|113545.7|113445.7|113545.7|113445.7|113545.7|113445.7|1
1615773720000|2021-03-15 02:02:00|113545|113445|113540|113440|113545|113445|113535|113435|4
1615773730000|2021-03-15 02:02:10|113539.5|113439.5|113520|113420|113539.5|113439.5|113518.5|113418.5|8
1615773740000|2021-03-15 02:02:20|113519.7|113419.7|113520.5|113420.5|113520.5|113420.5|113515|113415|9
1615773750000|2021-03-15 02:02:30|113520|113420|113515|113415|113520|113420|113515|113415|5
1615773760000|2021-03-15 02:02:40|113515.2|113415.2|113515|113415|113518|113418|113515|113415|3
1615773770000|2021-03-15 02:02:50|113515.2|113415.2|113510.5|113410.5|113515.2|113415.2|113505|113405|7
1615773780000|2021-03-15 02:03:00|113518.2|113418.2|113507|113407|113518.2|113418.2|113507|113407|15
1615773790000|2021-03-15 02:03:10|113510|113410|113520|113420|113520|113420|113510|113410|4
1615773810000|2021-03-15 02:03:30|113515.7|113415.7|113515|113415|113515.7|113415.7|113510.5|113410.5|3
1615773820000|2021-03-15 02:03:40|113520|113420|113505.3|113405.3|113520|113420|113505.3|113405.3|5
1615773830000|2021-03-15 02:03:50|113501.1|113401.1|113505|113405|113505|113405|113499.7|113399.7|7
1615773850000|2021-03-15 02:04:10|113506.6|113406.6|113515|113415|113515.1|113415.1|113506.6|113406.6|7
1615773860000|2021-03-15 02:04:20|113518|113418|113515|113415|113518|113418|113515|113415|2
1615773870000|2021-03-15 02:04:30|113513.4|113413.4|113513.4|113413.4|113517.5|113417.5|113513.4|113413.4|3
1615773880000|2021-03-15 02:04:40|113513.9|113413.9|113510|113410|113513.9|113413.9|113510|113410|2
1615773910000|2021-03-15 02:05:10|113505|113405|113505|113405|113505|113405|113505|113405|1
1615773920000|2021-03-15 02:05:20|113509|113409|113508.5|113408.5|113510|113410|113508.5|113408.5|5
1615773930000|2021-03-15 02:05:30|113515|113415|113519.5|113419.5|113519.5|113419.5|113515|113415|2
1615773940000|2021-03-15 02:05:40|113515|113415|113515|113415|113518.5|113418.5|113509.5|113409.5|10
1615773950000|2021-03-15 02:05:50|113519.5|113419.5|113520|113420|113520|113420|113519.5|113419.5|2
1615773960000|2021-03-15 02:06:00|113519.5|113419.5|113518|113418|113519.5|113419.5|113515|113415|5
1615773970000|2021-03-15 02:06:10|113518.5|113418.5|113520|113420|113520|113420|113518.5|113418.5|3
1615773980000|2021-03-15 02:06:20|113519.5|113419.5|113519.5|113419.5|113520|113420|113519.5|113419.5|3
1615773990000|2021-03-15 02:06:30|113520|113420|113515|113415|113520|113420|113515|113415|4
1615774000000|2021-03-15 02:06:40|113519.5|113419.5|113519.5|113419.5|113524.3|113424.3|113518.5|113418.5|8
1615774010000|2021-03-15 02:06:50|113520|113420|113520|113420|113520|113420|113520|113420|1
1615774020000|2021-03-15 02:07:00|113515|113415|113508.5|113408.5|113515|113415|113508.5|113408.5|3
1615774030000|2021-03-15 02:07:10|113499.5|113399.5|113498|113398|113499.5|113399.5|113484.5|113384.5|11
1615774040000|2021-03-15 02:07:20|113489.5|113389.5|113487.7|113387.7|113489.5|113389.5|113482.5|113382.5|4
1615774050000|2021-03-15 02:07:30|113488.2|113388.2|113489.2|113389.2|113489.2|113389.2|113488.2|113388.2|6
1615774060000|2021-03-15 02:07:40|113490|113390|113498.5|113398.5|113498.5|113398.5|113489.2|113389.2|5
1615774070000|2021-03-15 02:07:50|113499.5|113399.5|113500|113400|113500|113400|113499.5|113399.5|2
1615774080000|2021-03-15 02:08:00|113499|113399|113509.2|113409.2|113509.2|113409.2|113499|113399|8
1615774090000|2021-03-15 02:08:10|113509.5|113409.5|113519.5|113419.5|113519.5|113419.5|113508.5|113408.5|7
1615774100000|2021-03-15 02:08:20|113523|113423|113520|113420|113523|113423|113520|113420|2
1615774110000|2021-03-15 02:08:30|113515|113415|113503.5|113403.5|113515|113415|113503.5|113403.5|7
1615774120000|2021-03-15 02:08:40|113501.3|113401.3|113492|113392|113501.3|113401.3|113491.3|113391.3|19
1615774130000|2021-03-15 02:08:50|113491.5|113391.5|113481.8|113381.8|113492|113392|113481.8|113381.8|8
1615774140000|2021-03-15 02:09:00|113487|113387|113476.2|113376.2|113487|113387|113472.7|113372.7|17
1615774150000|2021-03-15 02:09:10|113475.7|113375.7|113481.9|113381.9|113481.9|113381.9|113475.7|113375.7|10
1615774160000|2021-03-15 02:09:20|113481.4|113381.4|113479.5|113379.5|113484.8|113384.8|113476.5|113376.5|14
1615774170000|2021-03-15 02:09:30|113479|113379|113485.3|113385.3|113485.3|113385.3|113479|113379|4
1615774180000|2021-03-15 02:09:40|113489.5|113389.5|113498|113398|113498.7|113398.7|113489.5|113389.5|10
1615774190000|2021-03-15 02:09:50|113489.5|113389.5|113485.3|113385.3|113489.5|113389.5|113485|113385|4
1615774200000|2021-03-15 02:10:00|113484|113384|113484|113384|113484.5|113384.5|113484|113384|3
1615774210000|2021-03-15 02:10:10|113484.5|113384.5|113485|113385|113485|113385|113484.5|113384.5|2
1615774220000|2021-03-15 02:10:20|113489|113389|113489|113389|113489|113389|113489|113389|1
1615774230000|2021-03-15 02:10:30|113488|113388|113499.5|113399.5|113499.5|113399.5|113488|113388|6
1615774240000|2021-03-15 02:10:40|113500|113400|113507.5|113407.5|113507.5|113407.5|113499.5|113399.5|4
1615774250000|2021-03-15 02:10:50|113508|113408|113517|113417|113517|113417|113508|113408|5
1615774260000|2021-03-15 02:11:00|113517.5|113417.5|113525|113425|113525|113425|113517|113417|7
1615774270000|2021-03-15 02:11:10|113527|113427|113516.2|113416.2|113527|113427|113516.2|113416.2|9
1615774290000|2021-03-15 02:11:30|113510|113410|113508|113408|113510|113410|113508|113408|3
1615774300000|2021-03-15 02:11:40|113507|113407|113508|113408|113508|113408|113506.5|113406.5|4
1615774310000|2021-03-15 02:11:50|113514.8|113414.8|113518|113418|113518|113418|113514.8|113414.8|3
1615774320000|2021-03-15 02:12:00|113519.5|113419.5|113520|113420|113520.7|113420.7|113519.5|113419.5|4
1615774330000|2021-03-15 02:12:10|113525|113425|113527.5|113427.5|113536.7|113436.7|113525|113425|9
1615774340000|2021-03-15 02:12:20|113522|113422|113520|113420|113522|113422|113520|113420|2
1615774350000|2021-03-15 02:12:30|113522.5|113422.5|113527.7|113427.7|113527.7|113427.7|113522.5|113422.5|3
1615774360000|2021-03-15 02:12:40|113528|113428|113528|113428|113528.5|113428.5|113528|113428|3
1615774380000|2021-03-15 02:13:00|113523|113423|113527.7|113427.7|113527.7|113427.7|113523|113423|7
1615774390000|2021-03-15 02:13:10|113523|113423|113524|113424|113528|113428|113523|113423|3
1615774400000|2021-03-15 02:13:20|113528|113428|113525|113425|113529|113429|113525|113425|4
1615774410000|2021-03-15 02:13:30|113529.5|113429.5|113525|113425|113529.5|113429.5|113525|113425|2
1615774420000|2021-03-15 02:13:40|113524.5|113424.5|113524.5|113424.5|113524.5|113424.5|113524.5|113424.5|1
1615774430000|2021-03-15 02:13:50|113525|113425|113525|113425|113525|113425|113525|113425|1
1615774440000|2021-03-15 02:14:00|113524.5|113424.5|113524.5|113424.5|113524.5|113424.5|113524.5|113424.5|1
1615774460000|2021-03-15 02:14:20|113525|113425|113525|113425|113525|113425|113525|113425|1
1615774480000|2021-03-15 02:14:40|113524.5|113424.5|113510|113410|113524.5|113424.5|113510|113410|4
1615774490000|2021-03-15 02:14:50|113505|113405|113505|113405|113510|113410|113505|113405|3
1615774500000|2021-03-15 02:15:00|113500|113400|113500|113400|113505|113405|113500|113400|3
1615774510000|2021-03-15 02:15:10|113490|113390|113490|113390|113490|113390|113489.5|113389.5|3
1615774520000|2021-03-15 02:15:20|113504.4|113404.4|113504.7|113404.7|113504.7|113404.7|113504.4|113404.4|2
1615774530000|2021-03-15 02:15:30|113505.3|113405.3|113505.3|113405.3|113505.3|113405.3|113505.3|113405.3|1
1615774550000|2021-03-15 02:15:50|113514.4|113414.4|113515.3|113415.3|113519.5|113419.5|113510|113410|12
1615774560000|2021-03-15 02:16:00|113515|113415|113510|113410|113515|113415|113510|113410|2
1615774570000|2021-03-15 02:16:10|113505|113405|113510|113410|113510|113410|113505|113405|2
1615774580000|2021-03-15 02:16:20|113505.7|113405.7|113510.5|113410.5|113510.5|113410.5|113505|113405|4
1615774590000|2021-03-15 02:16:30|113520|113420|113526|113426|113526|113426|113520|113420|5
1615774600000|2021-03-15 02:16:40|113527|113427|113530|113430|113530|113430|113527|113427|2
1615774610000|2021-03-15 02:16:50|113528.7|113428.7|113530|113430|113530|113430|113526|113426|3
1615774620000|2021-03-15 02:17:00|113526|113426|113530|113430|113530|113430|113526|113426|3
1615774630000|2021-03-15 02:17:10|113530.3|113430.3|113540|113440|113540|113440|113530|113430|5
1615774650000|2021-03-15 02:17:30|113545|113445|113560.8|113460.8|113566|113466|113545|113445|8
1615774660000|2021-03-15 02:17:40|113561.8|113461.8|113570|113470|113570|113470|113561.3|113461.3|10
1615774670000|2021-03-15 02:17:50|113566.9|113466.9|113570.8|113470.8|113580.8|113480.8|113566.4|113466.4|13
1615774680000|2021-03-15 02:18:00|113570.3|113470.3|113580.3|113480.3|113580.3|113480.3|113570.3|113470.3|7
1615774690000|2021-03-15 02:18:10|113580.8|113480.8|113586.4|113486.4|113590|113490|113580.8|113480.8|6
1615774700000|2021-03-15 02:18:20|113586.9|113486.9|113595|113495|113595|113495|113585.9|113485.9|9
1615774710000|2021-03-15 02:18:30|113598.2|113498.2|113601.3|113501.3|113606|113506|113598.2|113498.2|8
1615774720000|2021-03-15 02:18:40|113602.3|113502.3|113606.4|113506.4|113607.4|113507.4|113602.3|113502.3|5
1615774730000|2021-03-15 02:18:50|113607.4|113507.4|113610|113510|113610|113510|113605|113505|6
1615774740000|2021-03-15 02:19:00|113605|113505|113625.4|113525.4|113634|113534|113605|113505|21
1615774750000|2021-03-15 02:19:10|113630|113530|113640|113540|113640.3|113540.3|113626.4|113526.4|9
1615774760000|2021-03-15 02:19:20|113640.3|113540.3|113640.3|113540.3|113640.3|113540.3|113640.3|113540.3|1
1615774770000|2021-03-15 02:19:30|113640|113540|113630|113530|113640|113540|113630|113530|5
1615774780000|2021-03-15 02:19:40|113629.2|113529.2|113620|113520|113629.2|113529.2|113620|113520|7
1615774790000|2021-03-15 02:19:50|113620.3|113520.3|113615|113515|113620.3|113520.3|113615|113515|5
1615774800000|2021-03-15 02:20:00|113615.1|113515.1|113625.5|113525.5|113630|113530|113615.1|113515.1|6
1615774810000|2021-03-15 02:20:10|113626.5|113526.5|113630|113530|113630|113530|113620.8|113520.8|9
1615774820000|2021-03-15 02:20:20|113626|113526|113624.5|113524.5|113626|113526|113620|113520|4
1615774830000|2021-03-15 02:20:30|113625|113525|113625|113525|113625|113525|113620|113520|6
1615774840000|2021-03-15 02:20:40|113620|113520|113625|113525|113625|113525|113620|113520|3
1615774860000|2021-03-15 02:21:00|113625.5|113525.5|113630|113530|113630|113530|113625.5|113525.5|3
1615774870000|2021-03-15 02:21:10|113635|113535|113635.5|113535.5|113640|113540|113635|113535|4
1615774880000|2021-03-15 02:21:20|113636.5|113536.5|113633.4|113533.4|113643.4|113543.4|113633.4|113533.4|6
1615774890000|2021-03-15 02:21:30|113630|113530|113645|113545|113645|113545|113630|113530|4
1615774900000|2021-03-15 02:21:40|113640|113540|113640|113540|113640|113540|113640|113540|1
1615774910000|2021-03-15 02:21:50|113635|113535|113645|113545|113655|113555|113630|113530|9
1615774920000|2021-03-15 02:22:00|113640|113540|113650|113550|113650|113550|113640|113540|4
1615774930000|2021-03-15 02:22:10|113637.1|113537.1|113635.3|113535.3|113637.1|113537.1|113635.3|113535.3|2
1615774940000|2021-03-15 02:22:20|113635.6|113535.6|113650.3|113550.3|113650.3|113550.3|113635.6|113535.6|4
1615774950000|2021-03-15 02:22:30|113650|113550|113646.2|113546.2|113655|113555|113645|113545|5
1615774960000|2021-03-15 02:22:40|113650|113550|113655.2|113555.2|113660|113560|113650|113550|4
1615774970000|2021-03-15 02:22:50|113655|113555|113660|113560|113660|113560|113655|113555|5
1615774980000|2021-03-15 02:23:00|113660.5|113560.5|113675|113575|113675|113575|113660.5|113560.5|4
1615774990000|2021-03-15 02:23:10|113680.3|113580.3|113675|113575|113686.4|113586.4|113675|113575|8
1615775010000|2021-03-15 02:23:30|113676.2|113576.2|113680|113580|113680|113580|113675|113575|4
1615775020000|2021-03-15 02:23:40|113675|113575|113661|113561|113675|113575|113660.2|113560.2|7
1615775030000|2021-03-15 02:23:50|113660.2|113560.2|113670.5|113570.5|113670.5|113570.5|113660|113560|5
1615775040000|2021-03-15 02:24:00|113670|113570|113670|113570|113670.5|113570.5|113670|113570|5
1615775050000|2021-03-15 02:24:10|113670.5|113570.5|113665|113565|113670.5|113570.5|113661|113561|5
1615775060000|2021-03-15 02:24:20|113670|113570|113670.5|113570.5|113670.5|113570.5|113665|113565|6
1615775070000|2021-03-15 02:24:30|113680|113580|113675|113575|113680|113580|113670.5|113570.5|7
1615775080000|2021-03-15 02:24:40|113670|113570|113675|113575|113675|113575|113670|113570|3
1615775090000|2021-03-15 02:24:50|113670|113570|113675|113575|113675|113575|113670|113570|3
1615775100000|2021-03-15 02:25:00|113675.5|113575.5|113670.5|113570.5|113680|113580|113670.5|113570.5|4
1615775110000|2021-03-15 02:25:10|113670|113570|113675|113575|113675|113575|113670|113570|3
1615775120000|2021-03-15 02:25:20|113666.5|113566.5|113660|113560|113666.5|113566.5|113660|113560|3
1615775130000|2021-03-15 02:25:30|113655|113555|113656.5|113556.5|113656.5|113556.5|113650|113550|7
1615775140000|2021-03-15 02:25:40|113660|113560|113670|113570|113670|113570|113655.5|113555.5|6
1615775150000|2021-03-15 02:25:50|113674.3|113574.3|113677.2|113577.2|113677.2|113577.2|113674.3|113574.3|5
1615775160000|2021-03-15 02:26:00|113675.3|113575.3|113677.2|113577.2|113677.2|113577.2|113675|113575|4
1615775180000|2021-03-15 02:26:20|113675.3|113575.3|113671|113571|113675.3|113575.3|113671|113571|2
1615775190000|2021-03-15 02:26:30|113670|113570|113665|113565|113670|113570|113665|113565|5
1615775200000|2021-03-15 02:26:40|113666.3|113566.3|113670|113570|113670|113570|113666.3|113566.3|2
1615775210000|2021-03-15 02:26:50|113665|113565|113665|113565|113670|113570|113665|113565|4
1615775220000|2021-03-15 02:27:00|113670|113570|113670|113570|113670|113570|113670|113570|1
1615775230000|2021-03-15 02:27:10|113675|113575|113695|113595|113695|113595|113675|113575|8
1615775240000|2021-03-15 02:27:20|113700|113600|113707.5|113607.5|113707.5|113607.5|113700|113600|4
1615775250000|2021-03-15 02:27:30|113708.5|113608.5|113720|113620|113720.8|113620.8|113708.5|113608.5|12
1615775260000|2021-03-15 02:27:40|113720.8|113620.8|113730.8|113630.8|113739.7|113639.7|113720.8|113620.8|11
1615775270000|2021-03-15 02:27:50|113725|113625|113705|113605|113727.4|113627.4|113705|113605|13
1615775280000|2021-03-15 02:28:00|113700.8|113600.8|113708.9|113608.9|113713.3|113613.3|113700.8|113600.8|12
1615775290000|2021-03-15 02:28:10|113713.9|113613.9|113713.8|113613.8|113713.9|113613.9|113703.8|113603.8|5
1615775300000|2021-03-15 02:28:20|113717.5|113617.5|113723.8|113623.8|113723.8|113623.8|113717.5|113617.5|2
1615775310000|2021-03-15 02:28:30|113733|113633|113742.8|113642.8|113742.8|113642.8|113733|113633|4
1615775320000|2021-03-15 02:28:40|113743.3|113643.3|113743.3|113643.3|113743.3|113643.3|113743|113643|3
1615775330000|2021-03-15 02:28:50|113733.3|113633.3|113733.3|113633.3|113733.3|113633.3|113733.3|113633.3|1
1615775340000|2021-03-15 02:29:00|113738.7|113638.7|113743.8|113643.8|113743.8|113643.8|113731.6|113631.6|8
1615775350000|2021-03-15 02:29:10|113735.1|113635.1|113717.9|113617.9|113743.8|113643.8|113717.9|113617.9|13
1615775360000|2021-03-15 02:29:20|113712.8|113612.8|113713.8|113613.8|113713.8|113613.8|113712.8|113612.8|2
1615775370000|2021-03-15 02:29:30|113723.8|113623.8|113713.8|113613.8|113723.8|113623.8|113708.3|113608.3|7
1615775380000|2021-03-15 02:29:40|113718.2|113618.2|113713.8|113613.8|113718.2|113618.2|113713.8|113613.8|2
1615775400000|2021-03-15 02:30:00|113717.3|113617.3|113713.8|113613.8|113718.7|113618.7|113709|113609|11
1615775410000|2021-03-15 02:30:10|113714.3|113614.3|113693.8|113593.8|113714.3|113614.3|113693.8|113593.8|11
1615775420000|2021-03-15 02:30:20|113698.2|113598.2|113693.8|113593.8|113698.2|113598.2|113693.8|113593.8|6
1615775430000|2021-03-15 02:30:30|113698.2|113598.2|113693.8|113593.8|113698.2|113598.2|113693.8|113593.8|3
1615775440000|2021-03-15 02:30:40|113693.5|113593.5|113693.8|113593.8|113693.8|113593.8|113693.5|113593.5|2
1615775450000|2021-03-15 02:30:50|113688.9|113588.9|113693.8|113593.8|113693.8|113593.8|113688.9|113588.9|3
1615775460000|2021-03-15 02:31:00|113699.5|113599.5|113708.9|113608.9|113708.9|113608.9|113699.5|113599.5|6
1615775470000|2021-03-15 02:31:10|113703.3|113603.3|113694.3|113594.3|113703.3|113603.3|113693.8|113593.8|4
1615775480000|2021-03-15 02:31:20|113689.4|113589.4|113693.8|113593.8|113693.8|113593.8|113689.4|113589.4|2
1615775490000|2021-03-15 02:31:30|113694.3|113594.3|113694.3|113594.3|113694.3|113594.3|113683.8|113583.8|6
1615775520000|2021-03-15 02:32:00|113704.3|113604.3|113704.3|113604.3|113704.3|113604.3|113704.3|113604.3|1
1615775530000|2021-03-15 02:32:10|113709|113609|113703.8|113603.8|113709|113609|113703.8|113603.8|4
1615775540000|2021-03-15 02:32:20|113704.3|113604.3|113683.8|113583.8|113704.3|113604.3|113683.8|113583.8|6
1615775550000|2021-03-15 02:32:30|113689.4|113589.4|113689.4|113589.4|113689.4|113589.4|113682.3|113582.3|4
1615775560000|2021-03-15 02:32:40|113683.3|113583.3|113683.3|113583.3|113688.9|113588.9|113683.3|113583.3|10
1615775570000|2021-03-15 02:32:50|113683.8|113583.8|113689.4|113589.4|113694.3|113594.3|113683.3|113583.3|11
1615775580000|2021-03-15 02:33:00|113689.9|113589.9|113683.8|113583.8|113689.9|113589.9|113683.8|113583.8|8
1615775590000|2021-03-15 02:33:10|113684.3|113584.3|113684.3|113584.3|113684.3|113584.3|113674.3|113574.3|8
1615775620000|2021-03-15 02:33:40|113688.3|113588.3|113698.3|113598.3|113698.3|113598.3|113684.3|113584.3|5
1615775630000|2021-03-15 02:33:50|113694.3|113594.3|113694.3|113594.3|113694.3|113594.3|113694.3|113594.3|1
1615775640000|2021-03-15 02:34:00|113692.8|113592.8|113674.6|113574.6|113692.8|113592.8|113674.6|113574.6|4
1615775650000|2021-03-15 02:34:10|113675.6|113575.6|113675|113575|113675.6|113575.6|113674.6|113574.6|4
1615775660000|2021-03-15 02:34:20|113675.1|113575.1|113684.3|113584.3|113684.3|113584.3|113675.1|113575.1|3
1615775670000|2021-03-15 02:34:30|113682.8|113582.8|113688.5|113588.5|113693.5|113593.5|113682.8|113582.8|4
1615775680000|2021-03-15 02:34:40|113693.8|113593.8|113683.8|113583.8|113693.8|113593.8|113683.8|113583.8|10
1615775690000|2021-03-15 02:34:50|113684.8|113584.8|113688.3|113588.3|113688.3|113588.3|113684.3|113584.3|3
1615775700000|2021-03-15 02:35:00|113694.3|113594.3|113698.3|113598.3|113698.3|113598.3|113694.3|113594.3|5
1615775710000|2021-03-15 02:35:10|113703.8|113603.8|113712.9|113612.9|113712.9|113612.9|113703.8|113603.8|2
1615775720000|2021-03-15 02:35:20|113713.8|113613.8|113713.8|113613.8|113713.8|113613.8|113712.9|113612.9|4
1615775740000|2021-03-15 02:35:40|113713.5|113613.5|113713.5|113613.5|113713.5|113613.5|113707.8|113607.8|3
1615775750000|2021-03-15 02:35:50|113708|113608|113708.5|113608.5|113713|113613|113708|113608|3
1615775760000|2021-03-15 02:36:00|113703.3|113603.3|113698.3|113598.3|113709|113609|113698.3|113598.3|8
1615775770000|2021-03-15 02:36:10|113697.8|113597.8|113703.8|113603.8|113708.5|113608.5|113697.8|113597.8|5
1615775780000|2021-03-15 02:36:20|113704.3|113604.3|113699.5|113599.5|113706.5|113606.5|113696.4|113596.4|8
1615775790000|2021-03-15 02:36:30|113703.3|113603.3|113703.3|113603.3|113703.3|113603.3|113703.3|113603.3|1
1615775820000|2021-03-15 02:37:00|113708.3|113608.3|113717|113617|113717.5|113617.5|113708.3|113608.3|4
1615775830000|2021-03-15 02:37:10|113726.8|113626.8|113729.7|113629.7|113729.7|113629.7|113726.8|113626.8|4
1615775840000|2021-03-15 02:37:20|113730.5|113630.5|113737.5|113637.5|113737.5|113637.5|113727.8|113627.8|4
1615775850000|2021-03-15 02:37:30|113739.4|113639.4|113750.5|113650.5|113751.5|113651.5|113739.4|113639.4|7
1615775860000|2021-03-15 02:37:40|113751|113651|113756.5|113656.5|113757|113657|113751|113651|6
1615775870000|2021-03-15 02:37:50|113758|113658|113761.3|113661.3|113761.3|113661.3|113758|113658|2
1615775880000|2021-03-15 02:38:00|113766.3|113666.3|113785|113685|113786.3|113686.3|113766.3|113666.3|10
1615775890000|2021-03-15 02:38:10|113795|113695|113815|113715|113815|113715|113795|113695|11
1615775900000|2021-03-15 02:38:20|113810.8|113710.8|113800.8|113700.8|113810.8|113710.8|113800.8|113700.8|5
1615775910000|2021-03-15 02:38:30|113800.3|113700.3|113800|113700|113809.2|113709.2|113800|113700|5
1615775920000|2021-03-15 02:38:40|113801.8|113701.8|113830.3|113730.3|113830.3|113730.3|113801.8|113701.8|8
1615775930000|2021-03-15 02:38:50|113829.3|113729.3|113851.4|113751.4|113865.8|113765.8|113829.3|113729.3|11
1615775940000|2021-03-15 02:39:00|113850.9|113750.9|113853|113753|113854|113754|113850.9|113750.9|12
1615775950000|2021-03-15 02:39:10|113852.9|113752.9|113850.8|113750.8|113852.9|113752.9|113835.3|113735.3|11
1615775960000|2021-03-15 02:39:20|113855.5|113755.5|113837.4|113737.4|113855.9|113755.9|113837.4|113737.4|9
1615775970000|2021-03-15 02:39:30|113835.4|113735.4|113831.3|113731.3|113835.4|113735.4|113831.3|113731.3|4
1615775990000|2021-03-15 02:39:50|113836.3|113736.3|113831.3|113731.3|113841.3|113741.3|113831.3|113731.3|4
1615776000000|2021-03-15 02:40:00|113832.3|113732.3|113832.8|113732.8|113842.3|113742.3|113832.3|113732.3|8
1615776010000|2021-03-15 02:40:10|113831.5|113731.5|113811.8|113711.8|113831.5|113731.5|113811.8|113711.8|3
1615776020000|2021-03-15 02:40:20|113812.3|113712.3|113817.3|113717.3|113822.3|113722.3|113812.3|113712.3|6
1615776030000|2021-03-15 02:40:30|113817.8|113717.8|113780|113680|113822.8|113722.8|113780|113680|12
1615776040000|2021-03-15 02:40:40|113781.3|113681.3|113765|113665|113781.3|113681.3|113764.7|113664.7|10
1615776050000|2021-03-15 02:40:50|113764|113664|113750|113650|113765|113665|113745|113645|14
1615776060000|2021-03-15 02:41:00|113744.7|113644.7|113750|113650|113750|113650|113744.7|113644.7|9
1615776080000|2021-03-15 02:41:20|113750.3|113650.3|113755.8|113655.8|113760|113660|113750.3|113650.3|5
1615776090000|2021-03-15 02:41:30|113750.8|113650.8|113750.8|113650.8|113750.8|113650.8|113750.8|113650.8|1
1615776100000|2021-03-15 02:41:40|113745.5|113645.5|113750.5|113650.5|113750.5|113650.5|113745.5|113645.5|3
1615776110000|2021-03-15 02:41:50|113751|113651|113751|113651|113751.3|113651.3|113751|113651|5
1615776130000|2021-03-15 02:42:10|113750.5|113650.5|113752.3|113652.3|113752.3|113652.3|113735.8|113635.8|10
1615776140000|2021-03-15 02:42:20|113756.8|113656.8|113762.3|113662.3|113766.5|113666.5|113756.8|113656.8|4
1615776150000|2021-03-15 02:42:30|113767.4|113667.4|113767.4|113667.4|113767.4|113667.4|113767.4|113667.4|1
1615776160000|2021-03-15 02:42:40|113762.3|113662.3|113747.9|113647.9|113762.3|113662.3|113742.3|113642.3|8
1615776170000|2021-03-15 02:42:50|113742.8|113642.8|113752.8|113652.8|113752.8|113652.8|113737.3|113637.3|7
1615776180000|2021-03-15 02:43:00|113747.9|113647.9|113747.9|113647.9|113752.8|113652.8|113742.8|113642.8|5
1615776190000|2021-03-15 02:43:10|113742.3|113642.3|113742.8|113642.8|113747.9|113647.9|113742.3|113642.3|4
1615776200000|2021-03-15 02:43:20|113747.9|113647.9|113752.8|113652.8|113752.8|113652.8|113747.9|113647.9|3
1615776210000|2021-03-15 02:43:30|113757.9|113657.9|113757.9|113657.9|113757.9|113657.9|113757.9|113657.9|1
1615776220000|2021-03-15 02:43:40|113762.3|113662.3|113762.3|113662.3|113762.3|113662.3|113757.9|113657.9|3
1615776230000|2021-03-15 02:43:50|113762.8|113662.8|113757.9|113657.9|113762.8|113662.8|113757.9|113657.9|2
1615776240000|2021-03-15 02:44:00|113758.4|113658.4|113758.4|113658.4|113759.9|113659.9|113751.8|113651.8|6
1615776250000|2021-03-15 02:44:10|113752.8|113652.8|113748.4|113648.4|113753.3|113653.3|113748.4|113648.4|3
1615776260000|2021-03-15 02:44:20|113753.3|113653.3|113753.3|113653.3|113753.3|113653.3|113753.3|113653.3|1
1615776280000|2021-03-15 02:44:40|113748.4|113648.4|113748.4|113648.4|113748.4|113648.4|113743.3|113643.3|4
1615776290000|2021-03-15 02:44:50|113743.8|113643.8|113738.3|113638.3|113748.4|113648.4|113737.8|113637.8|6
1615776300000|2021-03-15 02:45:00|113737.8|113637.8|113735.9|113635.9|113737.8|113637.8|113735.9|113635.9|2
1615776310000|2021-03-15 02:45:10|113739.5|113639.5|113753|113653|113753|113653|113739.5|113639.5|4
1615776320000|2021-03-15 02:45:20|113753.3|113653.3|113743.3|113643.3|113753.3|113653.3|113743.3|113643.3|3
1615776330000|2021-03-15 02:45:30|113738.3|113638.3|113738.3|113638.3|113743.3|113643.3|113738.3|113638.3|3
1615776340000|2021-03-15 02:45:40|113743.3|113643.3|113739.5|113639.5|113743.3|113643.3|113736.4|113636.4|4
1615776350000|2021-03-15 02:45:50|113736.4|113636.4|113740|113640|113740|113640|113736.4|113636.4|3
1615776360000|2021-03-15 02:46:00|113743.8|113643.8|113748.7|113648.7|113748.7|113648.7|113743.8|113643.8|3
1615776370000|2021-03-15 02:46:10|113747.7|113647.7|113753.8|113653.8|113753.8|113653.8|113747.7|113647.7|3
1615776390000|2021-03-15 02:46:30|113748.7|113648.7|113753.8|113653.8|113753.8|113653.8|113748.7|113648.7|2
1615776400000|2021-03-15 02:46:40|113748.7|113648.7|113753.8|113653.8|113753.8|113653.8|113748.7|113648.7|2
1615776410000|2021-03-15 02:46:50|113758.7|113658.7|113758.7|113658.7|113758.7|113658.7|113758.7|113658.7|1
1615776420000|2021-03-15 02:47:00|113763.5|113663.5|113763.8|113663.8|113763.8|113663.8|113763.5|113663.5|2
1615776430000|2021-03-15 02:47:10|113768.5|113668.5|113788|113688|113788|113688|113768.5|113668.5|6
1615776440000|2021-03-15 02:47:20|113788.3|113688.3|113783.3|113683.3|113788.3|113688.3|113778.7|113678.7|5
1615776450000|2021-03-15 02:47:30|113778.7|113678.7|113762.8|113662.8|113783.3|113683.3|113762.8|113662.8|5
1615776460000|2021-03-15 02:47:40|113763.3|113663.3|113773.3|113673.3|113773.3|113673.3|113762.5|113662.5|11
1615776470000|2021-03-15 02:47:50|113773.8|113673.8|113763.8|113663.8|113773.8|113673.8|113763.8|113663.8|3
1615776480000|2021-03-15 02:48:00|113763.3|113663.3|113773.8|113673.8|113778.7|113678.7|113763.3|113663.3|6
1615776500000|2021-03-15 02:48:20|113769.2|113669.2|113763.8|113663.8|113769.2|113669.2|113763.8|113663.8|2
1615776510000|2021-03-15 02:48:30|113773.3|113673.3|113779.1|113679.1|113779.2|113679.2|113773.3|113673.3|4
1615776520000|2021-03-15 02:48:40|113780.5|113680.5|113778.1|113678.1|113792.8|113692.8|113778.1|113678.1|11
1615776530000|2021-03-15 02:48:50|113778.6|113678.6|113758.4|113658.4|113778.6|113678.6|113758.4|113658.4|8
1615776540000|2021-03-15 02:49:00|113763.3|113663.3|113758.2|113658.2|113763.3|113663.3|113758.2|113658.2|5
1615776570000|2021-03-15 02:49:30|113747.7|113647.7|113747.7|113647.7|113753.3|113653.3|113747.7|113647.7|3
1615776580000|2021-03-15 02:49:40|113748.2|113648.2|113753.3|113653.3|113753.3|113653.3|113748.2|113648.2|6
1615776590000|2021-03-15 02:49:50|113748.2|113648.2|113763.3|113663.3|113763.3|113663.3|113748.2|113648.2|6
1615776610000|2021-03-15 02:50:10|113764.3|113664.3|113758.7|113658.7|113773.3|113673.3|113752.8|113652.8|7
1615776620000|2021-03-15 02:50:20|113763.3|113663.3|113753.8|113653.8|113763.3|113663.3|113753.8|113653.8|3
1615776630000|2021-03-15 02:50:30|113748.7|113648.7|113743.3|113643.3|113748.7|113648.7|113737.3|113637.3|7
1615776640000|2021-03-15 02:50:40|113744.8|113644.8|113739|113639|113748.2|113648.2|113738.1|113638.1|6
1615776650000|2021-03-15 02:50:50|113738.5|113638.5|113738.5|113638.5|113738.5|113638.5|113738.5|113638.5|1
1615776660000|2021-03-15 02:51:00|113737.6|113637.6|113737.6|113637.6|113737.6|113637.6|113737.6|113637.6|1
1615776670000|2021-03-15 02:51:10|113738.4|113638.4|113738.4|113638.4|113738.4|113638.4|113738.4|113638.4|1
1615776680000|2021-03-15 02:51:20|113736.5|113636.5|113736.5|113636.5|113736.5|113636.5|113736.5|113636.5|1
1615776690000|2021-03-15 02:51:30|113738.4|113638.4|113738.4|113638.4|113738.4|113638.4|113738.4|113638.4|1
1615776700000|2021-03-15 02:51:40|113736.5|113636.5|113737.5|113637.5|113737.5|113637.5|113732.8|113632.8|5
1615776710000|2021-03-15 02:51:50|113738|113638|113742.8|113642.8|113742.8|113642.8|113738|113638|3
1615776720000|2021-03-15 02:52:00|113747.9|113647.9|113747.9|113647.9|113748.4|113648.4|113747.9|113647.9|3
1615776730000|2021-03-15 02:52:10|113748.4|113648.4|113767|113667|113767.4|113667.4|113748.4|113648.4|15
1615776740000|2021-03-15 02:52:20|113761.8|113661.8|113762.3|113662.3|113767|113667|113761.8|113661.8|9
1615776750000|2021-03-15 02:52:30|113759.5|113659.5|113751|113651|113759.5|113659.5|113751|113651|5
1615776760000|2021-03-15 02:52:40|113757.3|113657.3|113771|113671|113771|113671|113752.8|113652.8|11
1615776770000|2021-03-15 02:52:50|113766.5|113666.5|113766.5|113666.5|113766.5|113666.5|113766.5|113666.5|1
1615776780000|2021-03-15 02:53:00|113765.5|113665.5|113757.8|113657.8|113766|113666|113752.8|113652.8|7
1615776790000|2021-03-15 02:53:10|113752.8|113652.8|113753.5|113653.5|113753.5|113653.5|113752|113652|4
1615776800000|2021-03-15 02:53:20|113758.3|113658.3|113763.3|113663.3|113772|113672|113758.3|113658.3|8
1615776810000|2021-03-15 02:53:30|113763|113663|113753.3|113653.3|113763|113663|113753.3|113653.3|2
1615776820000|2021-03-15 02:53:40|113763.3|113663.3|113753.3|113653.3|113763.3|113663.3|113753.3|113653.3|3
1615776840000|2021-03-15 02:54:00|113748.7|113648.7|113747.5|113647.5|113748.7|113648.7|113742.8|113642.8|7
1615776850000|2021-03-15 02:54:10|113743.8|113643.8|113743.8|113643.8|113752.5|113652.5|113743.3|113643.3|6
1615776860000|2021-03-15 02:54:20|113743.3|113643.3|113743.3|113643.3|113743.3|113643.3|113743.3|113643.3|1
1615776870000|2021-03-15 02:54:30|113738.3|113638.3|113736.4|113636.4|113738.3|113638.3|113736.4|113636.4|2
1615776880000|2021-03-15 02:54:40|113739.5|113639.5|113743.3|113643.3|113743.3|113643.3|113739.5|113639.5|3
1615776890000|2021-03-15 02:54:50|113742.5|113642.5|113743.3|113643.3|113743.3|113643.3|113742.5|113642.5|2
1615776910000|2021-03-15 02:55:10|113744.8|113644.8|113753.3|113653.3|113753.3|113653.3|113744.8|113644.8|3
1615776930000|2021-03-15 02:55:30|113753|113653|113745.3|113645.3|113753|113653|113744.1|113644.1|6
1615776940000|2021-03-15 02:55:40|113745.5|113645.5|113745.5|113645.5|113745.5|113645.5|113744.5|113644.5|3
1615776950000|2021-03-15 02:55:50|113744.5|113644.5|113740.5|113640.5|113744.5|113644.5|113740.3|113640.3|3
1615776960000|2021-03-15 02:56:00|113738|113638|113753.5|113653.5|113753.5|113653.5|113738|113638|6
1615776970000|2021-03-15 02:56:10|113754.5|113654.5|113755|113655|113762.5|113662.5|113754.5|113654.5|14
1615777010000|2021-03-15 02:56:50|113754|113654|113764|113664|113765|113665|113754|113654|5
1615777020000|2021-03-15 02:57:00|113769.8|113669.8|113763|113663|113774|113674|113763|113663|7
1615777050000|2021-03-15 02:57:30|113759.5|113659.5|113753|113653|113759.5|113659.5|113753|113653|4
1615777060000|2021-03-15 02:57:40|113754|113654|113743|113643|113754|113654|113743|113643|4
1615777100000|2021-03-15 02:58:20|113739.3|113639.3|113743|113643|113743|113643|113738.5|113638.5|4
1615777110000|2021-03-15 02:58:30|113739.5|113639.5|113743|113643|113743|113643|113739.3|113639.3|5
1615777120000|2021-03-15 02:58:40|113749.3|113649.3|113743|113643|113749.5|113649.5|113743|113643|3
1615777140000|2021-03-15 02:59:00|113742.8|113642.8|113747.8|113647.8|113747.8|113647.8|113742.8|113642.8|2
1615777150000|2021-03-15 02:59:10|113742.8|113642.8|113742.8|113642.8|113742.8|113642.8|113742.8|113642.8|1
1615777160000|2021-03-15 02:59:20|113743.8|113643.8|113747.3|113647.3|113747.3|113647.3|113743.8|113643.8|2
1615777170000|2021-03-15 02:59:30|113747.8|113647.8|113747.8|113647.8|113747.8|113647.8|113747.8|113647.8|1
1615777180000|2021-03-15 02:59:40|113742.8|113642.8|113742.8|113642.8|113742.8|113642.8|113742.8|113642.8|1
1615777190000|2021-03-15 02:59:50|113747.3|113647.3|113747.3|113647.3|113757.5|113657.5|113747.3|113647.3|9
1615777200000|2021-03-15 03:00:00|113747.8|113647.8|113752.8|113652.8|113752.8|113652.8|113747.8|113647.8|2
1615777220000|2021-03-15 03:00:20|113747.8|113647.8|113736.8|113636.8|113747.8|113647.8|113736.8|113636.8|4
1615777240000|2021-03-15 03:00:40|113741|113641|113745|113645|113752.8|113652.8|113741|113641|8
1615777250000|2021-03-15 03:00:50|113750|113650|113751.5|113651.5|113760.3|113660.3|113750|113650|11
1615777260000|2021-03-15 03:01:00|113751|113651|113755.5|113655.5|113760|113660|113750.5|113650.5|8
1615777280000|2021-03-15 03:01:20|113755|113655|113750|113650|113755|113655|113750|113650|2
1615777310000|2021-03-15 03:01:50|113740|113640|113745|113645|113745.5|113645.5|113740|113640|8
1615777320000|2021-03-15 03:02:00|113741|113641|113735|113635|113750|113650|113735|113635|7
1615777330000|2021-03-15 03:02:10|113740|113640|113735|113635|113740|113640|113730|113630|3
1615777340000|2021-03-15 03:02:20|113730|113630|113720|113620|113730|113630|113720|113620|10
1615777350000|2021-03-15 03:02:30|113720.3|113620.3|113715|113615|113724.5|113624.5|113715|113615|7
1615777360000|2021-03-15 03:02:40|113715.1|113615.1|113719.5|113619.5|113719.5|113619.5|113715|113615|4
1615777370000|2021-03-15 03:02:50|113715|113615|113720.5|113620.5|113720.5|113620.5|113715|113615|3
1615777380000|2021-03-15 03:03:00|113720|113620|113720|113620|113720|113620|113720|113620|1
1615777390000|2021-03-15 03:03:10|113715|113615|113715|113615|113715.1|113615.1|113715|113615|3
1615777400000|2021-03-15 03:03:20|113715.3|113615.3|113710.5|113610.5|113715.3|113615.3|113703.5|113603.5|11
1615777410000|2021-03-15 03:03:30|113710|113610|113699.7|113599.7|113710|113610|113695.3|113595.3|8
1615777420000|2021-03-15 03:03:40|113710|113610|113710|113610|113710|113610|113710|113610|1
1615777430000|2021-03-15 03:03:50|113719.5|113619.5|113720|113620|113720|113620|113719.5|113619.5|2
1615777440000|2021-03-15 03:04:00|113719|113619|113720|113620|113720|113620|113719|113619|2
1615777450000|2021-03-15 03:04:10|113719|113619|113720|113620|113720|113620|113719|113619|2
1615777460000|2021-03-15 03:04:20|113725|113625|113719.5|113619.5|113730|113630|113719.5|113619.5|7
1615777470000|2021-03-15 03:04:30|113710|113610|113710|113610|113710|113610|113710|113610|1
1615777490000|2021-03-15 03:04:50|113704|113604|113700|113600|113704|113604|113700|113600|2
1615777500000|2021-03-15 03:05:00|113699|113599|113690|113590|113699|113599|113690|113590|4
1615777510000|2021-03-15 03:05:10|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|1
1615777520000|2021-03-15 03:05:20|113680|113580|113690|113590|113690|113590|113680|113580|3
1615777530000|2021-03-15 03:05:30|113688.7|113588.7|113680|113580|113688.7|113588.7|113680|113580|3
1615777540000|2021-03-15 03:05:40|113683|113583|113683|113583|113689.5|113589.5|113679.7|113579.7|8
1615777550000|2021-03-15 03:05:50|113680|113580|113683.5|113583.5|113683.5|113583.5|113680|113580|5
1615777560000|2021-03-15 03:06:00|113685|113585|113690|113590|113695|113595|113683.5|113583.5|14
1615777570000|2021-03-15 03:06:10|113695|113595|113690|113590|113700|113600|113690|113590|4
1615777580000|2021-03-15 03:06:20|113685|113585|113685|113585|113685|113585|113685|113585|1
1615777590000|2021-03-15 03:06:30|113690|113590|113690|113590|113690|113590|113690|113590|1
1615777600000|2021-03-15 03:06:40|113700|113600|113700|113600|113700|113600|113700|113600|1
1615777620000|2021-03-15 03:07:00|113705|113605|113705|113605|113705|113605|113705|113605|1
1615777630000|2021-03-15 03:07:10|113710|113610|113720|113620|113720|113620|113710|113610|4
1615777640000|2021-03-15 03:07:20|113724.3|113624.3|113730|113630|113730|113630|113724.3|113624.3|4
1615777650000|2021-03-15 03:07:30|113739.5|113639.5|113740|113640|113740|113640|113739.5|113639.5|4
1615777660000|2021-03-15 03:07:40|113743.5|113643.5|113740|113640|113750|113650|113740|113640|4
1615777670000|2021-03-15 03:07:50|113745|113645|113750|113650|113750.8|113650.8|113745|113645|4
1615777680000|2021-03-15 03:08:00|113750.8|113650.8|113760|113660|113760|113660|113750.8|113650.8|2
1615777690000|2021-03-15 03:08:10|113750|113650|113750|113650|113750|113650|113750|113650|1
1615777700000|2021-03-15 03:08:20|113745|113645|113750|113650|113750|113650|113745|113645|2
1615777710000|2021-03-15 03:08:30|113745|113645|113745|113645|113745|113645|113745|113645|1
1615777720000|2021-03-15 03:08:40|113740|113640|113745|113645|113745|113645|113740|113640|5
1615777730000|2021-03-15 03:08:50|113740|113640|113745|113645|113745|113645|113740|113640|3
1615777740000|2021-03-15 03:09:00|113740|113640|113745|113645|113745|113645|113740|113640|3
1615777750000|2021-03-15 03:09:10|113740|113640|113740|113640|113740|113640|113735|113635|4
1615777780000|2021-03-15 03:09:40|113735|113635|113735|113635|113735|113635|113735|113635|1
1615777800000|2021-03-15 03:10:00|113733.8|113633.8|113730|113630|113733.8|113633.8|113730|113630|2
1615777820000|2021-03-15 03:10:20|113726.5|113626.5|113726.5|113626.5|113726.5|113626.5|113726.5|113626.5|1
1615777830000|2021-03-15 03:10:30|113725.5|113625.5|113725.5|113625.5|113725.5|113625.5|113725.5|113625.5|1
1615777840000|2021-03-15 03:10:40|113725|113625|113730|113630|113730|113630|113720.8|113620.8|4
1615777850000|2021-03-15 03:10:50|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|1
1615777860000|2021-03-15 03:11:00|113730|113630|113730|113630|113730|113630|113730|113630|1
1615777870000|2021-03-15 03:11:10|113720|113620|113720|113620|113720|113620|113720|113620|1
1615777880000|2021-03-15 03:11:20|113715|113615|113730|113630|113730|113630|113710.5|113610.5|6
1615777910000|2021-03-15 03:11:50|113720|113620|113720|113620|113720|113620|113720|113620|1
1615777920000|2021-03-15 03:12:00|113721|113621|113730|113630|113730|113630|113721|113621|2
1615777930000|2021-03-15 03:12:10|113720|113620|113720|113620|113720|113620|113720|113620|1
1615777940000|2021-03-15 03:12:20|113720.5|113620.5|113730|113630|113730|113630|113720.5|113620.5|3
1615777960000|2021-03-15 03:12:40|113725.2|113625.2|113720|113620|113725.2|113625.2|113716|113616|5
1615778000000|2021-03-15 03:13:20|113725|113625|113725|113625|113725.5|113625.5|113721|113621|5
1615778010000|2021-03-15 03:13:30|113720.5|113620.5|113720|113620|113725|113625|113720|113620|5
1615778020000|2021-03-15 03:13:40|113725|113625|113720|113620|113725|113625|113720|113620|4
1615778070000|2021-03-15 03:14:30|113715.5|113615.5|113715|113615|113715.5|113615.5|113715|113615|2
1615778090000|2021-03-15 03:14:50|113715.2|113615.2|113720|113620|113720|113620|113715|113615|4
1615778100000|2021-03-15 03:15:00|113724.8|113624.8|113726.8|113626.8|113730|113630|113724.8|113624.8|6
1615778110000|2021-03-15 03:15:10|113721|113621|113721|113621|113721|113621|113716.3|113616.3|4
1615778120000|2021-03-15 03:15:20|113721.5|113621.5|113716.3|113616.3|113726.8|113626.8|113716.3|113616.3|4
1615778130000|2021-03-15 03:15:30|113716.8|113616.8|113716.8|113616.8|113716.8|113616.8|113716.8|113616.8|1
1615778140000|2021-03-15 03:15:40|113717.3|113617.3|113717.3|113617.3|113717.3|113617.3|113717.3|113617.3|1
1615778150000|2021-03-15 03:15:50|113728|113628|113731|113631|113731|113631|113727|113627|4
1615778160000|2021-03-15 03:16:00|113733.5|113633.5|113727|113627|113733.5|113633.5|113727|113627|3
1615778170000|2021-03-15 03:16:10|113731|113631|113725.3|113625.3|113731|113631|113725.3|113625.3|4
1615778180000|2021-03-15 03:16:20|113724.3|113624.3|113731|113631|113731|113631|113724.3|113624.3|3
1615778190000|2021-03-15 03:16:30|113733.8|113633.8|113737|113637|113737.3|113637.3|113733.8|113633.8|5
1615778200000|2021-03-15 03:16:40|113737.1|113637.1|113751.5|113651.5|113751.5|113651.5|113736.1|113636.1|11
1615778210000|2021-03-15 03:16:50|113752|113652|113752|113652|113752|113652|113751.5|113651.5|5
1615778220000|2021-03-15 03:17:00|113752.5|113652.5|113761|113661|113761|113661|113752.5|113652.5|2
1615778230000|2021-03-15 03:17:10|113761.5|113661.5|113756.7|113656.7|113762.5|113662.5|113756.7|113656.7|3
1615778240000|2021-03-15 03:17:20|113758|113658|113760|113660|113763|113663|113756.7|113656.7|6
1615778250000|2021-03-15 03:17:30|113759.5|113659.5|113753.5|113653.5|113759.5|113659.5|113753.5|113653.5|4
1615778260000|2021-03-15 03:17:40|113754|113654|113732.8|113632.8|113759.1|113659.1|113732.8|113632.8|9
1615778270000|2021-03-15 03:17:50|113732|113632|113732|113632|113733.5|113633.5|113732|113632|3
1615778280000|2021-03-15 03:18:00|113731|113631|113725.8|113625.8|113731|113631|113723.3|113623.3|8
1615778290000|2021-03-15 03:18:10|113726.3|113626.3|113731.3|113631.3|113731.3|113631.3|113722|113622|9
1615778300000|2021-03-15 03:18:20|113733.9|113633.9|113733.9|113633.9|113733.9|113633.9|113733.9|113633.9|1
1615778310000|2021-03-15 03:18:30|113731.8|113631.8|113738.5|113638.5|113740.8|113640.8|113731.8|113631.8|5
1615778320000|2021-03-15 03:18:40|113739|113639|113739|113639|113740.8|113640.8|113732.5|113632.5|9
1615778330000|2021-03-15 03:18:50|113737.5|113637.5|113741.5|113641.5|113741.5|113641.5|113732.3|113632.3|7
1615778340000|2021-03-15 03:19:00|113743.5|113643.5|113766.3|113666.3|113766.3|113666.3|113743.5|113643.5|11
1615778350000|2021-03-15 03:19:10|113771.3|113671.3|113771.8|113671.8|113771.8|113671.8|113770.8|113670.8|4
1615778360000|2021-03-15 03:19:20|113770.8|113670.8|113771.8|113671.8|113771.8|113671.8|113770.8|113670.8|2
1615778370000|2021-03-15 03:19:30|113772.8|113672.8|113781.8|113681.8|113781.8|113681.8|113772.8|113672.8|6
1615778380000|2021-03-15 03:19:40|113782.8|113682.8|113796.3|113696.3|113796.3|113696.3|113782.8|113682.8|3
1615778390000|2021-03-15 03:19:50|113800.8|113700.8|113771.8|113671.8|113800.8|113700.8|113771.8|113671.8|14
1615778400000|2021-03-15 03:20:00|113773.3|113673.3|113772|113672|113782.3|113682.3|113771.5|113671.5|10
1615778410000|2021-03-15 03:20:10|113773|113673|113771|113671|113781.5|113681.5|113771|113671|11
1615778420000|2021-03-15 03:20:20|113766.3|113666.3|113771|113671|113771|113671|113766.3|113666.3|2
1615778430000|2021-03-15 03:20:30|113766.3|113666.3|113764.4|113664.4|113766.3|113666.3|113764.4|113664.4|2
1615778440000|2021-03-15 03:20:40|113767.5|113667.5|113767.5|113667.5|113767.5|113667.5|113767.5|113667.5|1
1615778450000|2021-03-15 03:20:50|113771|113671|113771|113671|113771|113671|113771|113671|1
1615778460000|2021-03-15 03:21:00|113771.5|113671.5|113771.5|113671.5|113771.5|113671.5|113771.5|113671.5|1
1615778470000|2021-03-15 03:21:10|113771|113671|113771|113671|113771|113671|113771|113671|1
1615778490000|2021-03-15 03:21:30|113771.5|113671.5|113781|113681|113781|113681|113771.5|113671.5|4
1615778500000|2021-03-15 03:21:40|113781.5|113681.5|113781.5|113681.5|113781.5|113681.5|113781.5|113681.5|1
1615778510000|2021-03-15 03:21:50|113782.5|113682.5|113781|113681|113782.5|113682.5|113781|113681|3
1615778530000|2021-03-15 03:22:10|113781.5|113681.5|113782.9|113682.9|113783.5|113683.5|113778.7|113678.7|7
1615778540000|2021-03-15 03:22:20|113782.5|113682.5|113781|113681|113783.5|113683.5|113781|113681|7
1615778550000|2021-03-15 03:22:30|113774.2|113674.2|113766.3|113666.3|113774.2|113674.2|113765.8|113665.8|6
1615778560000|2021-03-15 03:22:40|113765|113665|113771|113671|113771|113671|113765|113665|5
1615778570000|2021-03-15 03:22:50|113766.3|113666.3|113772.3|113672.3|113772.3|113672.3|113766.3|113666.3|3
1615778580000|2021-03-15 03:23:00|113766.3|113666.3|113766.3|113666.3|113766.3|113666.3|113766.3|113666.3|1
1615778590000|2021-03-15 03:23:10|113771|113671|113766.8|113666.8|113771|113671|113766.8|113666.8|2
1615778600000|2021-03-15 03:23:20|113771|113671|113771|113671|113771|113671|113771|113671|1
1615778620000|2021-03-15 03:23:40|113766.8|113666.8|113766.8|113666.8|113771|113671|113766.8|113666.8|3
1615778630000|2021-03-15 03:23:50|113771|113671|113771|113671|113771|113671|113771|113671|1
1615778650000|2021-03-15 03:24:10|113772.8|113672.8|113771|113671|113772.8|113672.8|113765|113665|6
1615778660000|2021-03-15 03:24:20|113772.8|113672.8|113767.2|113667.2|113772.8|113672.8|113766.8|113666.8|3
1615778670000|2021-03-15 03:24:30|113767|113667|113766.8|113666.8|113771|113671|113766.8|113666.8|5
1615778690000|2021-03-15 03:24:50|113771|113671|113771|113671|113771|113671|113771|113671|1
1615778700000|2021-03-15 03:25:00|113766.8|113666.8|113771|113671|113771|113671|113766.8|113666.8|2
1615778720000|2021-03-15 03:25:20|113766.8|113666.8|113771|113671|113771|113671|113766.8|113666.8|2
1615778760000|2021-03-15 03:26:00|113766.8|113666.8|113761|113661|113766.8|113666.8|113756.3|113656.3|5
1615778770000|2021-03-15 03:26:10|113762|113662|113767|113667|113767|113667|113762|113662|4
1615778780000|2021-03-15 03:26:20|113763|113663|113762|113662|113763|113663|113762|113662|3
1615778800000|2021-03-15 03:26:40|113761.5|113661.5|113761.5|113661.5|113761.5|113661.5|113761.5|113661.5|1
1615778810000|2021-03-15 03:26:50|113756.3|113656.3|113756.8|113656.8|113756.8|113656.8|113756.3|113656.3|2
1615778820000|2021-03-15 03:27:00|113761|113661|113771|113671|113771.3|113671.3|113761|113661|5
1615778840000|2021-03-15 03:27:20|113761.5|113661.5|113766.8|113666.8|113766.8|113666.8|113761.5|113661.5|3
1615778850000|2021-03-15 03:27:30|113758.1|113658.1|113756.6|113656.6|113758.1|113658.1|113756.6|113656.6|2
1615778860000|2021-03-15 03:27:40|113757|113657|113761|113661|113761|113661|113757|113657|2
1615778870000|2021-03-15 03:27:50|113756.8|113656.8|113761|113661|113761|113661|113755|113655|4
1615778880000|2021-03-15 03:28:00|113756.8|113656.8|113756.8|113656.8|113756.8|113656.8|113756.8|113656.8|1
1615778890000|2021-03-15 03:28:10|113746.6|113646.6|113741|113641|113746.6|113646.6|113733.1|113633.1|8
1615778920000|2021-03-15 03:28:40|113736.3|113636.3|113747.7|113647.7|113748.8|113648.8|113736.3|113636.3|6
1615778930000|2021-03-15 03:28:50|113746.3|113646.3|113746.3|113646.3|113746.3|113646.3|113746.3|113646.3|1
1615778940000|2021-03-15 03:29:00|113751|113651|113746.8|113646.8|113751|113651|113746.8|113646.8|2
1615778950000|2021-03-15 03:29:10|113751|113651|113751|113651|113751|113651|113751|113651|1
1615778970000|2021-03-15 03:29:30|113752|113652|113761|113661|113771|113671|113752|113652|9
1615778980000|2021-03-15 03:29:40|113762.5|113662.5|113756|113656|113762.5|113662.5|113751|113651|8
1615778990000|2021-03-15 03:29:50|113750.8|113650.8|113751.3|113651.3|113751.3|113651.3|113750.8|113650.8|2
1615779000000|2021-03-15 03:30:00|113748.5|113648.5|113746.3|113646.3|113748.5|113648.5|113741|113641|3
1615779010000|2021-03-15 03:30:10|113751|113651|113741|113641|113751|113651|113741|113641|4
1615779020000|2021-03-15 03:30:20|113751|113651|113741|113641|113751|113651|113741|113641|7
1615779040000|2021-03-15 03:30:40|113736.8|113636.8|113736.8|113636.8|113736.8|113636.8|113736.8|113636.8|1
1615779050000|2021-03-15 03:30:50|113734.9|113634.9|113731|113631|113734.9|113634.9|113726.3|113626.3|8
1615779070000|2021-03-15 03:31:10|113736.8|113636.8|113741|113641|113741|113641|113736.8|113636.8|4
1615779090000|2021-03-15 03:31:30|113740|113640|113741|113641|113741|113641|113731|113631|5
1615779120000|2021-03-15 03:32:00|113726.6|113626.6|113726.6|113626.6|113726.6|113626.6|113726.6|113626.6|1
1615779130000|2021-03-15 03:32:10|113731|113631|113731|113631|113741.3|113641.3|113731|113631|6
1615779160000|2021-03-15 03:32:40|113726.8|113626.8|113726.8|113626.8|113726.8|113626.8|113726.8|113626.8|1
1615779170000|2021-03-15 03:32:50|113731|113631|113731|113631|113731|113631|113726.8|113626.8|3
1615779200000|2021-03-15 03:33:20|113736.8|113636.8|113741|113641|113741|113641|113736.8|113636.8|4
1615779220000|2021-03-15 03:33:40|113736.3|113636.3|113731|113631|113741|113641|113731|113631|4
1615779250000|2021-03-15 03:34:10|113726.8|113626.8|113726.8|113626.8|113726.8|113626.8|113726.8|113626.8|1
1615779260000|2021-03-15 03:34:20|113731|113631|113726.8|113626.8|113731|113631|113726.8|113626.8|2
1615779270000|2021-03-15 03:34:30|113731|113631|113726.8|113626.8|113731|113631|113726.8|113626.8|2
1615779280000|2021-03-15 03:34:40|113731|113631|113726.8|113626.8|113731|113631|113726.8|113626.8|2
1615779290000|2021-03-15 03:34:50|113731|113631|113711|113611|113731|113631|113705|113605|8
1615779300000|2021-03-15 03:35:00|113710.5|113610.5|113720.5|113620.5|113720.5|113620.5|113710.5|113610.5|5
1615779310000|2021-03-15 03:35:10|113718|113618|113711|113611|113718|113618|113711|113611|3
1615779320000|2021-03-15 03:35:20|113710.5|113610.5|113700|113600|113710.5|113610.5|113700|113600|4
1615779330000|2021-03-15 03:35:30|113698.7|113598.7|113699.7|113599.7|113703|113603|113690|113590|11
1615779340000|2021-03-15 03:35:40|113700|113600|113700.3|113600.3|113700.3|113600.3|113700|113600|2
1615779350000|2021-03-15 03:35:50|113700|113600|113700|113600|113700|113600|113699.7|113599.7|3
1615779370000|2021-03-15 03:36:10|113690|113590|113690|113590|113690|113590|113690|113590|1
1615779380000|2021-03-15 03:36:20|113689.4|113589.4|113700|113600|113700|113600|113689.4|113589.4|8
1615779390000|2021-03-15 03:36:30|113700.5|113600.5|113705|113605|113705|113605|113700.5|113600.5|3
1615779400000|2021-03-15 03:36:40|113710|113610|113715|113615|113720|113620|113710|113610|8
1615779410000|2021-03-15 03:36:50|113713.8|113613.8|113712.9|113612.9|113713.8|113613.8|113710|113610|3
1615779420000|2021-03-15 03:37:00|113710|113610|113710|113610|113715|113615|113710|113610|11
1615779430000|2021-03-15 03:37:10|113710.5|113610.5|113715|113615|113715|113615|113710.5|113610.5|2
1615779440000|2021-03-15 03:37:20|113725|113625|113730|113630|113730|113630|113725|113625|3
1615779450000|2021-03-15 03:37:30|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|1
1615779460000|2021-03-15 03:37:40|113731|113631|113735|113635|113735|113635|113731|113631|2
1615779480000|2021-03-15 03:38:00|113735.3|113635.3|113735.3|113635.3|113735.3|113635.3|113735.3|113635.3|1
1615779510000|2021-03-15 03:38:30|113737.2|113637.2|113737.2|113637.2|113737.2|113637.2|113737.2|113637.2|1
1615779520000|2021-03-15 03:38:40|113735.3|113635.3|113735.3|113635.3|113735.3|113635.3|113735.3|113635.3|1
1615779530000|2021-03-15 03:38:50|113730|113630|113730|113630|113730|113630|113730|113630|1
1615779550000|2021-03-15 03:39:10|113725|113625|113725|113625|113725|113625|113725|113625|1
1615779570000|2021-03-15 03:39:30|113720|113620|113720|113620|113720|113620|113720|113620|1
1615779600000|2021-03-15 03:40:00|113713.8|113613.8|113705|113605|113713.8|113613.8|113705|113605|2
1615779610000|2021-03-15 03:40:10|113700.5|113600.5|113700|113600|113700.5|113600.5|113700|113600|2
1615779620000|2021-03-15 03:40:20|113692|113592|113700|113600|113700|113600|113691.8|113591.8|5
1615779630000|2021-03-15 03:40:30|113696.5|113596.5|113690.5|113590.5|113696.5|113596.5|113690.3|113590.3|13
1615779640000|2021-03-15 03:40:40|113691.5|113591.5|113691|113591|113691.5|113591.5|113691|113591|2
1615779650000|2021-03-15 03:40:50|113690|113590|113690.5|113590.5|113690.5|113590.5|113690|113590|4
1615779660000|2021-03-15 03:41:00|113690|113590|113690.5|113590.5|113690.5|113590.5|113680|113580|8
1615779670000|2021-03-15 03:41:10|113690|113590|113690|113590|113690|113590|113680|113580|6
1615779680000|2021-03-15 03:41:20|113691|113591|113695.5|113595.5|113695.5|113595.5|113691|113591|2
1615779700000|2021-03-15 03:41:40|113695|113595|113695|113595|113695|113595|113695|113595|1
1615779710000|2021-03-15 03:41:50|113696|113596|113695|113595|113700|113600|113695|113595|6
1615779720000|2021-03-15 03:42:00|113695.5|113595.5|113695.5|113595.5|113695.5|113595.5|113695.5|113595.5|1
1615779730000|2021-03-15 03:42:10|113700|113600|113695|113595|113700|113600|113695|113595|2
1615779740000|2021-03-15 03:42:20|113695.5|113595.5|113700|113600|113700|113600|113695.5|113595.5|2
1615779750000|2021-03-15 03:42:30|113695|113595|113700|113600|113700|113600|113695|113595|3
1615779760000|2021-03-15 03:42:40|113695|113595|113690|113590|113695|113595|113690|113590|2
1615779790000|2021-03-15 03:43:10|113695|113595|113695|113595|113695|113595|113695|113595|1
1615779830000|2021-03-15 03:43:50|113694.8|113594.8|113695|113595|113695|113595|113694.8|113594.8|2
1615779840000|2021-03-15 03:44:00|113690|113590|113690|113590|113690|113590|113690|113590|1
1615779860000|2021-03-15 03:44:20|113685|113585|113680|113580|113685|113585|113680|113580|2
1615779870000|2021-03-15 03:44:30|113684.8|113584.8|113690|113590|113690|113590|113684.8|113584.8|2
1615779910000|2021-03-15 03:45:10|113695|113595|113690|113590|113695|113595|113690|113590|2
1615779930000|2021-03-15 03:45:30|113695|113595|113690|113590|113695|113595|113690|113590|2
1615779940000|2021-03-15 03:45:40|113695|113595|113695|113595|113695|113595|113695|113595|1
1615779950000|2021-03-15 03:45:50|113696.2|113596.2|113696.2|113596.2|113696.2|113596.2|113696.2|113596.2|1
1615779960000|2021-03-15 03:46:00|113695|113595|113695|113595|113695|113595|113695|113595|1
1615780070000|2021-03-15 03:47:50|113690.8|113590.8|113685.3|113585.3|113690.8|113590.8|113685.3|113585.3|2
1615780080000|2021-03-15 03:48:00|113685|113585|113685|113585|113685|113585|113685|113585|1
1615780090000|2021-03-15 03:48:10|113690|113590|113690|113590|113690|113590|113690|113590|1
1615780100000|2021-03-15 03:48:20|113685|113585|113681|113581|113685|113585|113680|113580|6
1615780110000|2021-03-15 03:48:30|113682|113582|113690|113590|113690|113590|113682|113582|4
1615780120000|2021-03-15 03:48:40|113685.7|113585.7|113680|113580|113685.7|113585.7|113680|113580|5
1615780170000|2021-03-15 03:49:30|113675.5|113575.5|113680|113580|113680|113580|113675|113575|5
1615780180000|2021-03-15 03:49:40|113678.2|113578.2|113680|113580|113680|113580|113675|113575|5
1615780190000|2021-03-15 03:49:50|113675|113575|113671|113571|113675|113575|113671|113571|2
1615780200000|2021-03-15 03:50:00|113670.5|113570.5|113665|113565|113670.5|113570.5|113665|113565|4
1615780240000|2021-03-15 03:50:40|113670|113570|113680|113580|113680|113580|113670|113570|3
1615780300000|2021-03-15 03:51:40|113670|113570|113665|113565|113675|113575|113665|113565|7
1615780340000|2021-03-15 03:52:20|113670|113570|113670|113570|113670|113570|113670|113570|1
1615780380000|2021-03-15 03:53:00|113675|113575|113680|113580|113680|113580|113675|113575|2
1615780400000|2021-03-15 03:53:20|113679.5|113579.5|113670.5|113570.5|113679.5|113579.5|113670.5|113570.5|3
1615780410000|2021-03-15 03:53:30|113670|113570|113670|113570|113670|113570|113670|113570|1
1615780420000|2021-03-15 03:53:40|113674.3|113574.3|113670|113570|113680|113580|113670|113570|4
1615780430000|2021-03-15 03:53:50|113665|113565|113665|113565|113665|113565|113665|113565|1
1615780450000|2021-03-15 03:54:10|113655.2|113555.2|113655|113555|113655.2|113555.2|113655|113555|2
1615780470000|2021-03-15 03:54:30|113646.5|113546.5|113645|113545|113646.5|113546.5|113645|113545|2
1615780480000|2021-03-15 03:54:40|113642.3|113542.3|113642|113542|113645.3|113545.3|113640.5|113540.5|7
1615780490000|2021-03-15 03:54:50|113641.5|113541.5|113641|113541|113642|113542|113640.5|113540.5|7
1615780500000|2021-03-15 03:55:00|113640.5|113540.5|113640|113540|113641|113541|113640|113540|3
1615780520000|2021-03-15 03:55:20|113641|113541|113640|113540|113641|113541|113640|113540|2
1615780530000|2021-03-15 03:55:30|113641|113541|113641|113541|113641|113541|113640|113540|5
1615780550000|2021-03-15 03:55:50|113640|113540|113640|113540|113640|113540|113640|113540|1
1615780560000|2021-03-15 03:56:00|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|1
1615780570000|2021-03-15 03:56:10|113641.5|113541.5|113645|113545|113646.3|113546.3|113641.5|113541.5|3
1615780580000|2021-03-15 03:56:20|113646.7|113546.7|113646.7|113546.7|113646.7|113546.7|113646.7|113546.7|1
1615780590000|2021-03-15 03:56:30|113645|113545|113645|113545|113645|113545|113645|113545|1
1615780610000|2021-03-15 03:56:50|113646.7|113546.7|113646.7|113546.7|113646.7|113546.7|113646.7|113546.7|1
1615780620000|2021-03-15 03:57:00|113645|113545|113645|113545|113645|113545|113645|113545|1
1615780640000|2021-03-15 03:57:20|113650|113550|113646.2|113546.2|113650|113550|113645|113545|3
1615780650000|2021-03-15 03:57:30|113642.4|113542.4|113640|113540|113646.7|113546.7|113640|113540|4
1615780660000|2021-03-15 03:57:40|113641|113541|113640|113540|113645|113545|113640|113540|6
1615780670000|2021-03-15 03:57:50|113641|113541|113640|113540|113645|113545|113640|113540|3
1615780680000|2021-03-15 03:58:00|113635|113535|113635|113535|113635|113535|113635|113535|1
1615780690000|2021-03-15 03:58:10|113630|113530|113630|113530|113630|113530|113630|113530|1
1615780700000|2021-03-15 03:58:20|113631|113531|113630|113530|113635|113535|113630|113530|3
1615780720000|2021-03-15 03:58:40|113625.5|113525.5|113625.5|113525.5|113625.5|113525.5|113625.5|113525.5|1
1615780740000|2021-03-15 03:59:00|113625|113525|113625|113525|113625|113525|113625|113525|1
1615780760000|2021-03-15 03:59:20|113630|113530|113630|113530|113630|113530|113630|113530|1
1615780810000|2021-03-15 04:00:10|113635|113535|113635|113535|113635|113535|113635|113535|1
1615780830000|2021-03-15 04:00:30|113630|113530|113630|113530|113630|113530|113630|113530|1
1615780850000|2021-03-15 04:00:50|113625.5|113525.5|113626|113526|113626|113526|113625.5|113525.5|2
1615780860000|2021-03-15 04:01:00|113627.5|113527.5|113630|113530|113630|113530|113627.5|113527.5|2
1615780890000|2021-03-15 04:01:30|113625.5|113525.5|113625.5|113525.5|113630|113530|113615.3|113515.3|10
1615780910000|2021-03-15 04:01:50|113625|113525|113600|113500|113625|113525|113600|113500|11
1615780920000|2021-03-15 04:02:00|113601.5|113501.5|113605.3|113505.3|113605.3|113505.3|113601.5|113501.5|3
1615780950000|2021-03-15 04:02:30|113595.3|113495.3|113593.5|113493.5|113595.3|113495.3|113593.5|113493.5|2
1615780960000|2021-03-15 04:02:40|113593|113493|113592.5|113492.5|113593.1|113493.1|113592|113492|4
1615780970000|2021-03-15 04:02:50|113591.5|113491.5|113595.5|113495.5|113595.5|113495.5|113591.5|113491.5|4
1615781000000|2021-03-15 04:03:20|113591|113491|113591|113491|113591|113491|113591|113491|1
1615781020000|2021-03-15 04:03:40|113590|113490|113580.5|113480.5|113590|113490|113580.5|113480.5|4
1615781030000|2021-03-15 04:03:50|113580|113480|113585|113485|113585|113485|113580|113480|9
1615781040000|2021-03-15 04:04:00|113580|113480|113585|113485|113585|113485|113580|113480|4
1615781050000|2021-03-15 04:04:10|113586.3|113486.3|113600.5|113500.5|113600.5|113500.5|113586.3|113486.3|5
1615781070000|2021-03-15 04:04:30|113600|113500|113600|113500|113600|113500|113600|113500|1
1615781080000|2021-03-15 04:04:40|113603|113503|113606.7|113506.7|113607.2|113507.2|113603|113503|4
1615781090000|2021-03-15 04:04:50|113605|113505|113605|113505|113605|113505|113605|113505|1
1615781110000|2021-03-15 04:05:10|113595.3|113495.3|113595|113495|113595.3|113495.3|113595|113495|2
1615781120000|2021-03-15 04:05:20|113593.8|113493.8|113595|113495|113595|113495|113591.5|113491.5|4
1615781130000|2021-03-15 04:05:30|113591|113491|113595|113495|113595|113495|113591|113491|3
1615781140000|2021-03-15 04:05:40|113591|113491|113591|113491|113591|113491|113591|113491|1
1615781150000|2021-03-15 04:05:50|113590|113490|113590|113490|113591|113491|113590|113490|3
1615781190000|2021-03-15 04:06:30|113587.5|113487.5|113587.5|113487.5|113587.5|113487.5|113587.5|113487.5|1
1615781200000|2021-03-15 04:06:40|113595|113495|113590|113490|113595|113495|113590|113490|2
1615781210000|2021-03-15 04:06:50|113595|113495|113595|113495|113595|113495|113595|113495|1
1615781270000|2021-03-15 04:07:50|113600|113500|113604.8|113504.8|113605|113505|113600|113500|3
1615781280000|2021-03-15 04:08:00|113605|113505|113595|113495|113605|113505|113589|113489|9
1615781300000|2021-03-15 04:08:20|113604.8|113504.8|113607.2|113507.2|113607.2|113507.2|113604.3|113504.3|3
1615781310000|2021-03-15 04:08:30|113606.2|113506.2|113605|113505|113606.2|113506.2|113605|113505|2
1615781320000|2021-03-15 04:08:40|113606.2|113506.2|113615|113515|113615|113515|113606.2|113506.2|2
1615781330000|2021-03-15 04:08:50|113615.5|113515.5|113615|113515|113615.5|113515.5|113615|113515|2
1615781340000|2021-03-15 04:09:00|113616|113516|113635.3|113535.3|113635.3|113535.3|113616|113516|8
1615781350000|2021-03-15 04:09:10|113633.9|113533.9|113634|113534|113634|113534|113633.9|113533.9|2
1615781360000|2021-03-15 04:09:20|113632.5|113532.5|113620.3|113520.3|113632.5|113532.5|113620|113520|7
1615781370000|2021-03-15 04:09:30|113619.5|113519.5|113620|113520|113620.5|113520.5|113619.5|113519.5|3
1615781390000|2021-03-15 04:09:50|113619|113519|113629|113529|113629|113529|113619|113519|3
1615781410000|2021-03-15 04:10:10|113630|113530|113639|113539|113639|113539|113630|113530|3
1615781420000|2021-03-15 04:10:20|113633.8|113533.8|113633.8|113533.8|113633.8|113533.8|113633.8|113533.8|1
1615781440000|2021-03-15 04:10:40|113635.8|113535.8|113639|113539|113639|113539|113635.8|113535.8|2
1615781470000|2021-03-15 04:11:10|113637.7|113537.7|113633.3|113533.3|113637.7|113537.7|113633.3|113533.3|4
1615781500000|2021-03-15 04:11:40|113634|113534|113634|113534|113634|113534|113634|113534|1
1615781530000|2021-03-15 04:12:10|113639|113539|113643.3|113543.3|113644.3|113544.3|113639|113539|3
1615781560000|2021-03-15 04:12:40|113644|113544|113634.3|113534.3|113644|113544|113634.3|113534.3|3
1615781570000|2021-03-15 04:12:50|113633.3|113533.3|113633.3|113533.3|113633.3|113533.3|113633.3|113533.3|1
1615781580000|2021-03-15 04:13:00|113633.5|113533.5|113639|113539|113639|113539|113633.5|113533.5|2
1615781590000|2021-03-15 04:13:10|113633.7|113533.7|113639|113539|113639|113539|113633.3|113533.3|3
1615781610000|2021-03-15 04:13:30|113639.5|113539.5|113643.3|113543.3|113643.8|113543.8|113639.5|113539.5|3
1615781630000|2021-03-15 04:13:50|113652|113552|113653.3|113553.3|113653.8|113553.8|113652|113552|3
1615781660000|2021-03-15 04:14:20|113649|113549|113649|113549|113649|113549|113646.3|113546.3|3
1615781670000|2021-03-15 04:14:30|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|1
1615781690000|2021-03-15 04:14:50|113651|113551|113659|113559|113659|113559|113651|113551|2
1615781710000|2021-03-15 04:15:10|113657|113557|113657|113557|113657|113557|113657|113557|1
1615781720000|2021-03-15 04:15:20|113659|113559|113657|113557|113662.4|113562.4|113657|113557|3
1615781730000|2021-03-15 04:15:30|113649|113549|113659|113559|113659|113559|113649|113549|4
1615781740000|2021-03-15 04:15:40|113663.8|113563.8|113663.3|113563.3|113663.8|113563.8|113663.3|113563.3|2
1615781750000|2021-03-15 04:15:50|113669|113569|113669|113569|113669|113569|113669|113569|1
1615781770000|2021-03-15 04:16:10|113663.3|113563.3|113673.8|113573.8|113673.8|113573.8|113663.3|113563.3|3
1615781780000|2021-03-15 04:16:20|113673.3|113573.3|113673.3|113573.3|113673.3|113573.3|113673.3|113573.3|1
1615781790000|2021-03-15 04:16:30|113672.5|113572.5|113673.3|113573.3|113673.3|113573.3|113672.5|113572.5|2
1615781800000|2021-03-15 04:16:40|113679|113579|113683.8|113583.8|113683.8|113583.8|113679|113579|2
1615781810000|2021-03-15 04:16:50|113679|113579|113679|113579|113679|113579|113679|113579|1
1615781830000|2021-03-15 04:17:10|113673.3|113573.3|113673.3|113573.3|113673.3|113573.3|113673.3|113573.3|1
1615781840000|2021-03-15 04:17:20|113669|113569|113659.2|113559.2|113669|113569|113659.2|113559.2|5
1615781850000|2021-03-15 04:17:30|113659|113559|113659|113559|113659|113559|113649|113549|4
1615781900000|2021-03-15 04:18:20|113660|113560|113665.5|113565.5|113665.5|113565.5|113660|113560|4
1615781910000|2021-03-15 04:18:30|113669.2|113569.2|113665.5|113565.5|113669.2|113569.2|113665.5|113565.5|2
1615781920000|2021-03-15 04:18:40|113658.7|113558.7|113658.7|113558.7|113658.7|113558.7|113658.7|113558.7|1
1615781930000|2021-03-15 04:18:50|113653.8|113553.8|113659|113559|113659|113559|113653.8|113553.8|2
1615781950000|2021-03-15 04:19:10|113652.8|113552.8|113659|113559|113659|113559|113649|113549|5
1615781960000|2021-03-15 04:19:20|113649|113549|113649|113549|113649.2|113549.2|113639|113539|7
1615781980000|2021-03-15 04:19:40|113649.5|113549.5|113649|113549|113649.5|113549.5|113649|113549|2
1615782070000|2021-03-15 04:21:10|113651|113551|113659|113559|113659|113559|113651|113551|3
1615782110000|2021-03-15 04:21:50|113659.5|113559.5|113659|113559|113664.8|113564.8|113659|113559|3
1615782130000|2021-03-15 04:22:10|113655|113555|113655|113555|113655|113555|113655|113555|1
1615782140000|2021-03-15 04:22:20|113659|113559|113659|113559|113659|113559|113659|113559|1
1615782150000|2021-03-15 04:22:30|113664.3|113564.3|113669|113569|113669|113569|113664.3|113564.3|3
1615782160000|2021-03-15 04:22:40|113665|113565|113659|113559|113665|113565|113659|113559|2
1615782180000|2021-03-15 04:23:00|113655|113555|113655|113555|113655|113555|113655|113555|1
1615782200000|2021-03-15 04:23:20|113648.7|113548.7|113648.7|113548.7|113648.7|113548.7|113648.7|113548.7|1
1615782230000|2021-03-15 04:23:50|113650|113550|113645|113545|113650|113550|113638.7|113538.7|5
1615782240000|2021-03-15 04:24:00|113638.7|113538.7|113634.8|113534.8|113639.2|113539.2|113634.8|113534.8|3
1615782250000|2021-03-15 04:24:10|113634.3|113534.3|113634.8|113534.8|113634.8|113534.8|113634.3|113534.3|2
1615782260000|2021-03-15 04:24:20|113639|113539|113649|113549|113649|113549|113639|113539|5
1615782270000|2021-03-15 04:24:30|113639|113539|113639|113539|113645|113545|113639|113539|3
1615782290000|2021-03-15 04:24:50|113645|113545|113645|113545|113645|113545|113645|113545|1
1615782320000|2021-03-15 04:25:20|113638.7|113538.7|113638.7|113538.7|113638.7|113538.7|113638.7|113538.7|1
1615782330000|2021-03-15 04:25:30|113634.8|113534.8|113631.8|113531.8|113634.8|113534.8|113631.8|113531.8|2
1615782380000|2021-03-15 04:26:20|113632.8|113532.8|113613.7|113513.7|113632.8|113532.8|113613.7|113513.7|3
1615782390000|2021-03-15 04:26:30|113614.2|113514.2|113620|113520|113620|113520|113614.2|113514.2|2
1615782400000|2021-03-15 04:26:40|113614.2|113514.2|113614.2|113514.2|113614.2|113514.2|113614.2|113514.2|1
1615782410000|2021-03-15 04:26:50|113611.2|113511.2|113611.2|113511.2|113611.2|113511.2|113611.2|113511.2|1
1615782420000|2021-03-15 04:27:00|113614.3|113514.3|113614.3|113514.3|113614.3|113514.3|113614.3|113514.3|1
1615782440000|2021-03-15 04:27:20|113600|113500|113595|113495|113600|113500|113589.7|113489.7|3
1615782450000|2021-03-15 04:27:30|113600|113500|113599.5|113499.5|113600|113500|113595|113495|3
1615782470000|2021-03-15 04:27:50|113608|113508|113599|113499|113608.5|113508.5|113599|113499|3
1615782480000|2021-03-15 04:28:00|113595|113495|113595|113495|113595|113495|113595|113495|1
1615782490000|2021-03-15 04:28:10|113589|113489|113589|113489|113589|113489|113589|113489|1
1615782500000|2021-03-15 04:28:20|113589.5|113489.5|113595|113495|113595|113495|113589.5|113489.5|2
1615782510000|2021-03-15 04:28:30|113598.5|113498.5|113595|113495|113598.5|113498.5|113595|113495|2
1615782530000|2021-03-15 04:28:50|113597.5|113497.5|113600.5|113500.5|113600.5|113500.5|113597.5|113497.5|2
1615782540000|2021-03-15 04:29:00|113603|113503|113603|113503|113608|113508|113600.5|113500.5|4
1615782550000|2021-03-15 04:29:10|113595|113495|113588|113488|113595|113495|113588|113488|2
1615782560000|2021-03-15 04:29:20|113578|113478|113578|113478|113578|113478|113578|113478|1
1615782570000|2021-03-15 04:29:30|113585|113485|113588.5|113488.5|113588.5|113488.5|113585|113485|2
1615782590000|2021-03-15 04:29:50|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|1
1615782600000|2021-03-15 04:30:00|113588.5|113488.5|113585|113485|113588.5|113488.5|113585|113485|2
1615782610000|2021-03-15 04:30:10|113588|113488|113588|113488|113588|113488|113588|113488|1
1615782620000|2021-03-15 04:30:20|113590.5|113490.5|113597.5|113497.5|113597.5|113497.5|113590.5|113490.5|2
1615782630000|2021-03-15 04:30:30|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|1
1615782640000|2021-03-15 04:30:40|113605|113505|113605|113505|113605|113505|113605|113505|1
1615782650000|2021-03-15 04:30:50|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|1
1615782660000|2021-03-15 04:31:00|113605|113505|113618.5|113518.5|113618.5|113518.5|113605|113505|3
1615782680000|2021-03-15 04:31:20|113625|113525|113628.5|113528.5|113628.5|113528.5|113625|113525|4
1615782710000|2021-03-15 04:31:50|113625|113525|113638.5|113538.5|113638.5|113538.5|113625|113525|4
1615782720000|2021-03-15 04:32:00|113629|113529|113629|113529|113629|113529|113629|113529|1
1615782730000|2021-03-15 04:32:10|113625|113525|113618.5|113518.5|113625|113525|113618.5|113518.5|2
1615782740000|2021-03-15 04:32:20|113619|113519|113618.5|113518.5|113625|113525|113618.5|113518.5|3
1615782770000|2021-03-15 04:32:50|113608.5|113508.5|113608.5|113508.5|113608.5|113508.5|113605|113505|3
1615782780000|2021-03-15 04:33:00|113605|113505|113605|113505|113605|113505|113599.2|113499.2|3
1615782790000|2021-03-15 04:33:10|113599.2|113499.2|113605|113505|113609.2|113509.2|113599.2|113499.2|4
1615782800000|2021-03-15 04:33:20|113599.2|113499.2|113599.2|113499.2|113599.2|113499.2|113599.2|113499.2|1
1615782810000|2021-03-15 04:33:30|113605|113505|113589.2|113489.2|113605|113505|113589.2|113489.2|3
1615782820000|2021-03-15 04:33:40|113585|113485|113599.2|113499.2|113599.2|113499.2|113585|113485|6
1615782830000|2021-03-15 04:33:50|113595|113495|113579.2|113479.2|113599.2|113499.2|113579.2|113479.2|6
1615782850000|2021-03-15 04:34:10|113585|113485|113579.2|113479.2|113589.2|113489.2|113579.2|113479.2|6
1615782860000|2021-03-15 04:34:20|113588.5|113488.5|113589.2|113489.2|113589.2|113489.2|113588.5|113488.5|2
1615782870000|2021-03-15 04:34:30|113585|113485|113579.2|113479.2|113585|113485|113579.2|113479.2|3
1615782880000|2021-03-15 04:34:40|113582.8|113482.8|113585|113485|113585|113485|113582.8|113482.8|2
1615782890000|2021-03-15 04:34:50|113589.2|113489.2|113589.2|113489.2|113589.2|113489.2|113589.2|113489.2|1
1615782900000|2021-03-15 04:35:00|113591.3|113491.3|113599.5|113499.5|113599.5|113499.5|113591.3|113491.3|6
1615782910000|2021-03-15 04:35:10|113599.2|113499.2|113594.5|113494.5|113599.5|113499.5|113591|113491|6
1615782920000|2021-03-15 04:35:20|113596|113496|113605|113505|113609.2|113509.2|113596|113496|4
1615782930000|2021-03-15 04:35:30|113605.5|113505.5|113605.5|113505.5|113605.5|113505.5|113605|113505|3
1615782940000|2021-03-15 04:35:40|113604.5|113504.5|113620.5|113520.5|113620.5|113520.5|113604.5|113504.5|7
1615782950000|2021-03-15 04:35:50|113619.2|113519.2|113619.2|113519.2|113619.2|113519.2|113619.2|113519.2|1
1615782960000|2021-03-15 04:36:00|113618.2|113518.2|113605|113505|113618.2|113518.2|113605|113505|3
1615782990000|2021-03-15 04:36:30|113599.2|113499.2|113605|113505|113605|113505|113599.2|113499.2|4
1615783000000|2021-03-15 04:36:40|113602.7|113502.7|113595|113495|113602.7|113502.7|113595|113495|3
1615783010000|2021-03-15 04:36:50|113597.4|113497.4|113609.2|113509.2|113609.2|113509.2|113597.4|113497.4|4
1615783020000|2021-03-15 04:37:00|113615|113515|113605|113505|113615|113515|113605|113505|5
1615783030000|2021-03-15 04:37:10|113608.7|113508.7|113608.7|113508.7|113608.7|113508.7|113608.7|113508.7|1
1615783040000|2021-03-15 04:37:20|113617.5|113517.5|113619.2|113519.2|113628.7|113528.7|113617.5|113517.5|5
1615783050000|2021-03-15 04:37:30|113620|113520|113629.2|113529.2|113629.2|113529.2|113620|113520|4
1615783060000|2021-03-15 04:37:40|113625|113525|113625|113525|113629.2|113529.2|113625|113525|3
1615783070000|2021-03-15 04:37:50|113627.5|113527.5|113625|113525|113629.2|113529.2|113625|113525|3
1615783080000|2021-03-15 04:38:00|113619.2|113519.2|113628.7|113528.7|113628.7|113528.7|113619.2|113519.2|2
1615783090000|2021-03-15 04:38:10|113639.2|113539.2|113639.2|113539.2|113645|113545|113639.2|113539.2|4
1615783100000|2021-03-15 04:38:20|113642.3|113542.3|113649.2|113549.2|113649.2|113549.2|113642.3|113542.3|3
1615783120000|2021-03-15 04:38:40|113647.2|113547.2|113647.2|113547.2|113647.2|113547.2|113647.2|113547.2|1
1615783130000|2021-03-15 04:38:50|113648.5|113548.5|113639.2|113539.2|113649.2|113549.2|113639.2|113539.2|4
1615783140000|2021-03-15 04:39:00|113639.5|113539.5|113638.7|113538.7|113645|113545|113638.7|113538.7|7
1615783190000|2021-03-15 04:39:50|113639.5|113539.5|113646.2|113546.2|113646.2|113546.2|113639.5|113539.5|3
1615783200000|2021-03-15 04:40:00|113644.3|113544.3|113644.3|113544.3|113644.3|113544.3|113644.3|113544.3|1
1615783210000|2021-03-15 04:40:10|113645.3|113545.3|113655|113555|113655|113555|113645.3|113545.3|3
1615783220000|2021-03-15 04:40:20|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|1
1615783230000|2021-03-15 04:40:30|113659|113559|113659|113559|113659|113559|113659|113559|1
1615783250000|2021-03-15 04:40:50|113648.5|113548.5|113649|113549|113655|113555|113648.5|113548.5|3
1615783300000|2021-03-15 04:41:40|113647.2|113547.2|113659|113559|113659|113559|113647.2|113547.2|2
1615783310000|2021-03-15 04:41:50|113654.3|113554.3|113654.3|113554.3|113654.3|113554.3|113654.3|113554.3|1
1615783320000|2021-03-15 04:42:00|113649|113549|113649|113549|113649|113549|113649|113549|1
1615783390000|2021-03-15 04:43:10|113659|113559|113659|113559|113659|113559|113659|113559|1
1615783400000|2021-03-15 04:43:20|113649|113549|113649|113549|113649|113549|113649|113549|1
1615783410000|2021-03-15 04:43:30|113650|113550|113660|113560|113660|113560|113650|113550|2
1615783440000|2021-03-15 04:44:00|113650|113550|113650|113550|113650|113550|113650|113550|1
1615783500000|2021-03-15 04:45:00|113649.5|113549.5|113649.5|113549.5|113650|113550|113649.5|113549.5|3
1615783510000|2021-03-15 04:45:10|113627.1|113527.1|113628.7|113528.7|113628.7|113528.7|113627.1|113527.1|3
1615783520000|2021-03-15 04:45:20|113630|113530|113630|113530|113630.5|113530.5|113630|113530|3
1615783530000|2021-03-15 04:45:30|113630.5|113530.5|113630|113530|113630.5|113530.5|113630|113530|2
1615783540000|2021-03-15 04:45:40|113625|113525|113615.3|113515.3|113625|113525|113615.3|113515.3|2
1615783550000|2021-03-15 04:45:50|113610|113510|113615.3|113515.3|113615.3|113515.3|113610|113510|2
1615783560000|2021-03-15 04:46:00|113620|113520|113620|113520|113620|113520|113620|113520|1
1615783570000|2021-03-15 04:46:10|113615|113515|113615|113515|113615|113515|113610|113510|3
1615783580000|2021-03-15 04:46:20|113620|113520|113620|113520|113620|113520|113620|113520|1
1615783590000|2021-03-15 04:46:30|113610|113510|113610|113510|113615|113515|113610|113510|4
1615783610000|2021-03-15 04:46:50|113612.8|113512.8|113620|113520|113620|113520|113612.8|113512.8|3
1615783750000|2021-03-15 04:49:10|113625|113525|113625|113525|113625|113525|113625|113525|1
1615783760000|2021-03-15 04:49:20|113625.8|113525.8|113640|113540|113640|113540|113625.8|113525.8|3
1615783770000|2021-03-15 04:49:30|113630|113530|113630|113530|113630|113530|113630|113530|1
1615783780000|2021-03-15 04:49:40|113625|113525|113625.8|113525.8|113625.8|113525.8|113625|113525|2
1615783790000|2021-03-15 04:49:50|113625|113525|113619.3|113519.3|113628.2|113528.2|113615|113515|9
1615783800000|2021-03-15 04:50:00|113620|113520|113615|113515|113620|113520|113615|113515|3
1615783820000|2021-03-15 04:50:20|113619.8|113519.8|113620|113520|113620|113520|113619.8|113519.8|2
1615783830000|2021-03-15 04:50:30|113624.8|113524.8|113625|113525|113625|113525|113624.8|113524.8|2
1615783900000|2021-03-15 04:51:40|113620|113520|113615|113515|113620|113520|113615|113515|2
1615783940000|2021-03-15 04:52:20|113615.5|113515.5|113620|113520|113620|113520|113615.5|113515.5|2
1615783960000|2021-03-15 04:52:40|113624.8|113524.8|113620|113520|113625|113525|113620|113520|3
1615783980000|2021-03-15 04:53:00|113625|113525|113625|113525|113625|113525|113625|113525|1
1615783990000|2021-03-15 04:53:10|113627.2|113527.2|113627.2|113527.2|113627.2|113527.2|113627.2|113527.2|1
1615784000000|2021-03-15 04:53:20|113626.7|113526.7|113625|113525|113626.7|113526.7|113625|113525|2
1615784020000|2021-03-15 04:53:40|113630|113530|113630|113530|113630|113530|113630|113530|1
1615784040000|2021-03-15 04:54:00|113635|113535|113630|113530|113635|113535|113630|113530|2
1615784050000|2021-03-15 04:54:10|113635|113535|113637.2|113537.2|113637.2|113537.2|113635|113535|2
1615784060000|2021-03-15 04:54:20|113636.7|113536.7|113631.4|113531.4|113636.7|113536.7|113631.4|113531.4|7
1615784070000|2021-03-15 04:54:30|113626.3|113526.3|113630|113530|113631.9|113531.9|113626.3|113526.3|3
1615784080000|2021-03-15 04:54:40|113630.5|113530.5|113630.5|113530.5|113635|113535|113630.5|113530.5|7
1615784090000|2021-03-15 04:54:50|113631|113531|113635|113535|113635|113535|113631|113531|2
1615784100000|2021-03-15 04:55:00|113635.3|113535.3|113635.3|113535.3|113635.3|113535.3|113635.3|113535.3|1
1615784110000|2021-03-15 04:55:10|113635|113535|113637.2|113537.2|113637.2|113537.2|113635|113535|4
1615784120000|2021-03-15 04:55:20|113631.7|113531.7|113630|113530|113631.7|113531.7|113625|113525|3
1615784130000|2021-03-15 04:55:30|113620|113520|113620|113520|113620|113520|113620|113520|1
1615784150000|2021-03-15 04:55:50|113621|113521|113630|113530|113630|113530|113621|113521|2
1615784160000|2021-03-15 04:56:00|113635|113535|113635|113535|113635|113535|113635|113535|1
1615784180000|2021-03-15 04:56:20|113637.2|113537.2|113637.2|113537.2|113637.2|113537.2|113637.2|113537.2|1
1615784190000|2021-03-15 04:56:30|113635|113535|113635|113535|113635|113535|113635|113535|1
1615784210000|2021-03-15 04:56:50|113645|113545|113650|113550|113650|113550|113645|113545|3
1615784220000|2021-03-15 04:57:00|113645|113545|113630|113530|113650|113550|113630|113530|5
1615784230000|2021-03-15 04:57:10|113631.5|113531.5|113630|113530|113645|113545|113630|113530|7
1615784240000|2021-03-15 04:57:20|113630.5|113530.5|113650|113550|113650|113550|113630|113530|5
1615784250000|2021-03-15 04:57:30|113641.5|113541.5|113635|113535|113641.5|113541.5|113635|113535|2
1615784260000|2021-03-15 04:57:40|113639.3|113539.3|113640|113540|113648.5|113548.5|113639.3|113539.3|7
1615784270000|2021-03-15 04:57:50|113645|113545|113645|113545|113645|113545|113640|113540|3
1615784280000|2021-03-15 04:58:00|113640|113540|113654.7|113554.7|113654.7|113554.7|113640|113540|3
1615784290000|2021-03-15 04:58:10|113646.2|113546.2|113650|113550|113650|113550|113645|113545|3
1615784300000|2021-03-15 04:58:20|113655|113555|113655|113555|113655|113555|113655|113555|1
1615784310000|2021-03-15 04:58:30|113660|113560|113655|113555|113660|113560|113655|113555|2
1615784320000|2021-03-15 04:58:40|113650|113550|113650|113550|113660|113560|113650|113550|6
1615784330000|2021-03-15 04:58:50|113657.2|113557.2|113660|113560|113660|113560|113657.2|113557.2|2
1615784340000|2021-03-15 04:59:00|113655|113555|113650|113550|113660|113560|113650|113550|6
1615784350000|2021-03-15 04:59:10|113655.7|113555.7|113660|113560|113660|113560|113650|113550|5
1615784360000|2021-03-15 04:59:20|113665|113565|113660|113560|113665|113565|113660|113560|2
1615784370000|2021-03-15 04:59:30|113647.1|113547.1|113645.3|113545.3|113647.1|113547.1|113645.3|113545.3|2
1615784380000|2021-03-15 04:59:40|113635.3|113535.3|113635|113535|113640|113540|113635|113535|3
1615784390000|2021-03-15 04:59:50|113640|113540|113640|113540|113640|113540|113640|113540|1
1615784400000|2021-03-15 05:00:00|113643.3|113543.3|113635|113535|113645|113545|113635|113535|8
1615784410000|2021-03-15 05:00:10|113625.3|113525.3|113625.6|113525.6|113625.6|113525.6|113625.3|113525.3|2
1615784420000|2021-03-15 05:00:20|113625|113525|113630|113530|113630|113530|113625|113525|2
1615784440000|2021-03-15 05:00:40|113625|113525|113620|113520|113625|113525|113620|113520|2
1615784500000|2021-03-15 05:01:40|113616.7|113516.7|113620|113520|113620|113520|113610.5|113510.5|5
1615784530000|2021-03-15 05:02:10|113621.5|113521.5|113635|113535|113635|113535|113621.5|113521.5|4
1615784540000|2021-03-15 05:02:20|113632.8|113532.8|113620|113520|113632.8|113532.8|113620|113520|3
1615784550000|2021-03-15 05:02:30|113615|113515|113615|113515|113615|113515|113615|113515|1
1615784560000|2021-03-15 05:02:40|113611|113511|113615|113515|113615|113515|113610.5|113510.5|6
1615784570000|2021-03-15 05:02:50|113619.9|113519.9|113625.3|113525.3|113625.3|113525.3|113619.9|113519.9|7
1615784580000|2021-03-15 05:03:00|113625|113525|113630.5|113530.5|113630.5|113530.5|113620|113520|12
1615784590000|2021-03-15 05:03:10|113630|113530|113640|113540|113640|113540|113630|113530|6
1615784600000|2021-03-15 05:03:20|113640.5|113540.5|113650|113550|113650|113550|113640.5|113540.5|4
1615784610000|2021-03-15 05:03:30|113640.5|113540.5|113640.5|113540.5|113650.5|113550.5|113640.5|113540.5|9
1615784620000|2021-03-15 05:03:40|113640|113540|113650.5|113550.5|113650.5|113550.5|113640|113540|4
1615784630000|2021-03-15 05:03:50|113651.5|113551.5|113660|113560|113660|113560|113651.5|113551.5|2
1615784640000|2021-03-15 05:04:00|113655.5|113555.5|113665|113565|113665|113565|113655.5|113555.5|5
1615784650000|2021-03-15 05:04:10|113660|113560|113660|113560|113660|113560|113660|113560|1
1615784660000|2021-03-15 05:04:20|113655|113555|113650.5|113550.5|113655|113555|113650.5|113550.5|2
1615784670000|2021-03-15 05:04:30|113651|113551|113651|113551|113660|113560|113651|113551|5
1615784680000|2021-03-15 05:04:40|113650.5|113550.5|113650.5|113550.5|113650.5|113550.5|113645.1|113545.1|7
1615784690000|2021-03-15 05:04:50|113651|113551|113650.5|113550.5|113655|113555|113650.5|113550.5|3
1615784700000|2021-03-15 05:05:00|113650|113550|113655|113555|113655|113555|113650|113550|3
1615784710000|2021-03-15 05:05:10|113660|113560|113655|113555|113660|113560|113650|113550|7
1615784720000|2021-03-15 05:05:20|113660|113560|113665|113565|113665|113565|113660|113560|2
1615784750000|2021-03-15 05:05:50|113670|113570|113670|113570|113670|113570|113665|113565|4
1615784760000|2021-03-15 05:06:00|113665|113565|113664.8|113564.8|113665|113565|113650|113550|6
1615784770000|2021-03-15 05:06:10|113662.9|113562.9|113674.7|113574.7|113674.7|113574.7|113660|113560|4
1615784780000|2021-03-15 05:06:20|113674.8|113574.8|113665|113565|113675|113575|113660.5|113560.5|11
1615784790000|2021-03-15 05:06:30|113670|113570|113655.2|113555.2|113670|113570|113655.2|113555.2|8
1615784800000|2021-03-15 05:06:40|113652.7|113552.7|113650.5|113550.5|113652.7|113552.7|113650|113550|3
1615784810000|2021-03-15 05:06:50|113650|113550|113650.5|113550.5|113651.5|113551.5|113650|113550|6
1615784820000|2021-03-15 05:07:00|113651.5|113551.5|113650|113550|113651.5|113551.5|113650|113550|3
1615784840000|2021-03-15 05:07:20|113650.5|113550.5|113655|113555|113655|113555|113650.5|113550.5|3
1615784860000|2021-03-15 05:07:40|113657.3|113557.3|113670|113570|113670|113570|113657.3|113557.3|3
1615784880000|2021-03-15 05:08:00|113660.5|113560.5|113660|113560|113660.5|113560.5|113660|113560|2
1615784890000|2021-03-15 05:08:10|113660.5|113560.5|113665|113565|113665|113565|113660.5|113560.5|2
1615784900000|2021-03-15 05:08:20|113670|113570|113670|113570|113670|113570|113665|113565|3
1615784910000|2021-03-15 05:08:30|113665|113565|113660|113560|113665|113565|113660|113560|2
1615784920000|2021-03-15 05:08:40|113665|113565|113660|113560|113665|113565|113660|113560|2
1615784940000|2021-03-15 05:09:00|113655|113555|113655|113555|113655|113555|113655|113555|1
1615784950000|2021-03-15 05:09:10|113660|113560|113658|113558|113660|113560|113658|113558|2
1615784960000|2021-03-15 05:09:20|113660|113560|113670|113570|113670|113570|113660|113560|3
1615784970000|2021-03-15 05:09:30|113660|113560|113655|113555|113660|113560|113655|113555|2
1615784980000|2021-03-15 05:09:40|113660|113560|113655|113555|113660|113560|113655|113555|5
1615784990000|2021-03-15 05:09:50|113652.8|113552.8|113645.8|113545.8|113652.8|113552.8|113645|113545|11
1615785000000|2021-03-15 05:10:00|113646.8|113546.8|113648|113548|113649.5|113549.5|113646.8|113546.8|6
1615785010000|2021-03-15 05:10:10|113647.2|113547.2|113647.5|113547.5|113647.5|113547.5|113646.7|113546.7|3
1615785020000|2021-03-15 05:10:20|113647.8|113547.8|113661.5|113561.5|113661.5|113561.5|113647.8|113547.8|5
1615785030000|2021-03-15 05:10:30|113662|113562|113666.8|113566.8|113671.5|113571.5|113660.5|113560.5|15
1615785040000|2021-03-15 05:10:40|113665|113565|113667.8|113567.8|113667.8|113567.8|113662|113562|11
1615785050000|2021-03-15 05:10:50|113666.8|113566.8|113671.5|113571.5|113671.5|113571.5|113665.8|113565.8|4
1615785060000|2021-03-15 05:11:00|113670|113570|113662|113562|113670|113570|113662|113562|2
1615785070000|2021-03-15 05:11:10|113661|113561|113662|113562|113662|113562|113653.5|113553.5|7
1615785080000|2021-03-15 05:11:20|113662.5|113562.5|113662|113562|113662.5|113562.5|113661.5|113561.5|3
1615785090000|2021-03-15 05:11:30|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|1
1615785100000|2021-03-15 05:11:40|113660|113560|113661|113561|113662|113562|113653|113553|6
1615785110000|2021-03-15 05:11:50|113662|113562|113662|113562|113662|113562|113661|113561|7
1615785120000|2021-03-15 05:12:00|113661|113561|113671|113571|113672|113572|113661|113561|6
1615785130000|2021-03-15 05:12:10|113672|113572|113672.5|113572.5|113672.5|113572.5|113670|113570|12
1615785140000|2021-03-15 05:12:20|113671.5|113571.5|113671|113571|113672|113572|113671|113571|4
1615785150000|2021-03-15 05:12:30|113670|113570|113656.8|113556.8|113671|113571|113655.8|113555.8|9
1615785160000|2021-03-15 05:12:40|113655.8|113555.8|113661|113561|113661|113561|113655|113555|5
1615785180000|2021-03-15 05:13:00|113660.5|113560.5|113675|113575|113675|113575|113660.5|113560.5|5
1615785190000|2021-03-15 05:13:10|113675.8|113575.8|113676.8|113576.8|113677.3|113577.3|113675.8|113575.8|3
1615785210000|2021-03-15 05:13:30|113677.3|113577.3|113691.5|113591.5|113691.5|113591.5|113677.3|113577.3|6
1615785220000|2021-03-15 05:13:40|113692|113592|113691.5|113591.5|113692|113592|113691.5|113591.5|4
1615785230000|2021-03-15 05:13:50|113692|113592|113706.5|113606.5|113711|113611|113692|113592|12
1615785240000|2021-03-15 05:14:00|113707.5|113607.5|113702|113602|113711|113611|113702|113602|5
1615785250000|2021-03-15 05:14:10|113703.5|113603.5|113720|113620|113720|113620|113703.5|113603.5|13
1615785260000|2021-03-15 05:14:20|113720.3|113620.3|113706.3|113606.3|113721.8|113621.8|113706.3|113606.3|11
1615785270000|2021-03-15 05:14:30|113705.8|113605.8|113705|113605|113705.8|113605.8|113705|113605|2
1615785280000|2021-03-15 05:14:40|113706.3|113606.3|113710|113610|113711.5|113611.5|113706.3|113606.3|4
1615785290000|2021-03-15 05:14:50|113711.5|113611.5|113710.5|113610.5|113715.5|113615.5|113710.5|113610.5|10
1615785300000|2021-03-15 05:15:00|113713|113613|113712|113612|113720|113620|113711|113611|5
1615785310000|2021-03-15 05:15:10|113711.5|113611.5|113720.5|113620.5|113720.5|113620.5|113711.5|113611.5|5
1615785320000|2021-03-15 05:15:20|113722|113622|113725|113625|113730.5|113630.5|113722|113622|10
1615785330000|2021-03-15 05:15:30|113730|113630|113730|113630|113730|113630|113725|113625|3
1615785340000|2021-03-15 05:15:40|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|1
1615785350000|2021-03-15 05:15:50|113731|113631|113725.2|113625.2|113731.5|113631.5|113725|113625|6
1615785360000|2021-03-15 05:16:00|113730|113630|113730.5|113630.5|113731.5|113631.5|113730|113630|6
1615785370000|2021-03-15 05:16:10|113730|113630|113720.5|113620.5|113731|113631|113720.5|113620.5|13
1615785380000|2021-03-15 05:16:20|113720|113620|113720.5|113620.5|113720.5|113620.5|113716.5|113616.5|6
1615785390000|2021-03-15 05:16:30|113720|113620|113720|113620|113720|113620|113720|113620|1
1615785400000|2021-03-15 05:16:40|113716|113616|113710.5|113610.5|113716.5|113616.5|113710.5|113610.5|9
1615785410000|2021-03-15 05:16:50|113713|113613|113715.5|113615.5|113716|113616|113711.5|113611.5|9
1615785420000|2021-03-15 05:17:00|113716.5|113616.5|113720.5|113620.5|113720.5|113620.5|113716.5|113616.5|3
1615785440000|2021-03-15 05:17:20|113720|113620|113712|113612|113720|113620|113712|113612|2
1615785450000|2021-03-15 05:17:30|113711.5|113611.5|113716|113616|113716|113616|113711.5|113611.5|3
1615785460000|2021-03-15 05:17:40|113715|113615|113712.5|113612.5|113716.5|113616.5|113712|113612|10
1615785470000|2021-03-15 05:17:50|113711.5|113611.5|113710|113610|113711.5|113611.5|113710|113610|3
1615785480000|2021-03-15 05:18:00|113711|113611|113711.5|113611.5|113712.5|113612.5|113711|113611|4
1615785490000|2021-03-15 05:18:10|113713|113613|113715.5|113615.5|113715.5|113615.5|113713|113613|3
1615785500000|2021-03-15 05:18:20|113716|113616|113730|113630|113730|113630|113716|113616|5
1615785510000|2021-03-15 05:18:30|113727.2|113627.2|113730|113630|113731|113631|113725|113625|7
1615785520000|2021-03-15 05:18:40|113720.5|113620.5|113716|113616|113720.5|113620.5|113716|113616|2
1615785530000|2021-03-15 05:18:50|113720|113620|113720|113620|113720|113620|113711|113611|6
1615785540000|2021-03-15 05:19:00|113720.5|113620.5|113711.5|113611.5|113720.5|113620.5|113711.5|113611.5|3
1615785550000|2021-03-15 05:19:10|113714.5|113614.5|113711.5|113611.5|113720|113620|113711.5|113611.5|3
1615785560000|2021-03-15 05:19:20|113713|113613|113715.5|113615.5|113715.5|113615.5|113710|113610|16
1615785570000|2021-03-15 05:19:30|113717|113617|113720|113620|113720|113620|113717|113617|2
1615785580000|2021-03-15 05:19:40|113721|113621|113721|113621|113721|113621|113721|113621|1
1615785590000|2021-03-15 05:19:50|113720|113620|113720|113620|113720|113620|113720|113620|1
1615785610000|2021-03-15 05:20:10|113720.5|113620.5|113720.5|113620.5|113720.5|113620.5|113720.5|113620.5|1
1615785620000|2021-03-15 05:20:20|113720|113620|113720.5|113620.5|113720.5|113620.5|113720|113620|6
1615785650000|2021-03-15 05:20:50|113721.5|113621.5|113730|113630|113730|113630|113720.5|113620.5|11
1615785660000|2021-03-15 05:21:00|113725|113625|113725|113625|113730|113630|113725|113625|6
1615785670000|2021-03-15 05:21:10|113726.8|113626.8|113730|113630|113730|113630|113726.8|113626.8|2
1615785710000|2021-03-15 05:21:50|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|1
1615785720000|2021-03-15 05:22:00|113733.8|113633.8|113735|113635|113735|113635|113730.5|113630.5|5
1615785730000|2021-03-15 05:22:10|113731|113631|113731|113631|113731|113631|113730.5|113630.5|5
1615785740000|2021-03-15 05:22:20|113732|113632|113746.3|113646.3|113747.3|113647.3|113732|113632|9
1615785750000|2021-03-15 05:22:30|113745.3|113645.3|113768|113668|113775|113675|113745.3|113645.3|14
1615785760000|2021-03-15 05:22:40|113770.8|113670.8|113777|113677|113790|113690|113770.8|113670.8|15
1615785770000|2021-03-15 05:22:50|113777.5|113677.5|113785.4|113685.4|113785.4|113685.4|113777.5|113677.5|3
1615785780000|2021-03-15 05:23:00|113784.9|113684.9|113785.5|113685.5|113786.5|113686.5|113780.8|113680.8|9
1615785790000|2021-03-15 05:23:10|113785|113685|113781.8|113681.8|113785|113685|113780|113680|9
1615785800000|2021-03-15 05:23:20|113782.3|113682.3|113780.3|113680.3|113788|113688|113780.3|113680.3|8
1615785810000|2021-03-15 05:23:30|113780|113680|113770.3|113670.3|113780.8|113680.8|113767|113667|7
1615785820000|2021-03-15 05:23:40|113770|113670|113762.3|113662.3|113770.8|113670.8|113761.3|113661.3|12
1615785830000|2021-03-15 05:23:50|113760.3|113660.3|113757.5|113657.5|113760.3|113660.3|113750.3|113650.3|13
1615785840000|2021-03-15 05:24:00|113759|113659|113750|113650|113759|113659|113750|113650|12
1615785850000|2021-03-15 05:24:10|113750.8|113650.8|113762.3|113662.3|113762.3|113662.3|113750.8|113650.8|8
1615785860000|2021-03-15 05:24:20|113760.8|113660.8|113752|113652|113760.8|113660.8|113745|113645|10
1615785870000|2021-03-15 05:24:30|113751|113651|113755.5|113655.5|113761.5|113661.5|113751|113651|10
1615785880000|2021-03-15 05:24:40|113751.5|113651.5|113751|113651|113760|113660|113745|113645|14
1615785890000|2021-03-15 05:24:50|113750.5|113650.5|113750.5|113650.5|113750.5|113650.5|113745|113645|4
1615785900000|2021-03-15 05:25:00|113753.3|113653.3|113751.5|113651.5|113755|113655|113751.5|113651.5|4
1615785920000|2021-03-15 05:25:20|113750|113650|113745|113645|113750|113650|113745|113645|2
1615785930000|2021-03-15 05:25:30|113745.8|113645.8|113745|113645|113745.8|113645.8|113745|113645|2
1615785940000|2021-03-15 05:25:40|113745.8|113645.8|113750|113650|113750|113650|113745.8|113645.8|2
1615785950000|2021-03-15 05:25:50|113750.5|113650.5|113745|113645|113750.5|113650.5|113745|113645|4
1615785960000|2021-03-15 05:26:00|113740|113640|113725.3|113625.3|113740|113640|113715.6|113615.6|12
1615785970000|2021-03-15 05:26:10|113727.1|113627.1|113731|113631|113731.5|113631.5|113726.3|113626.3|10
1615785980000|2021-03-15 05:26:20|113732|113632|113732.9|113632.9|113732.9|113632.9|113730|113630|3
1615785990000|2021-03-15 05:26:30|113728.2|113628.2|113725.3|113625.3|113728.2|113628.2|113725.3|113625.3|2
1615786010000|2021-03-15 05:26:50|113720|113620|113715.3|113615.3|113720|113620|113715.3|113615.3|2
1615786020000|2021-03-15 05:27:00|113716.1|113616.1|113716.6|113616.6|113716.6|113616.6|113716.1|113616.1|2
1615786030000|2021-03-15 05:27:10|113716.1|113616.1|113715.2|113615.2|113716.6|113616.6|113715.2|113615.2|6
1615786040000|2021-03-15 05:27:20|113707|113607|113706.5|113606.5|113707|113607|113705.2|113605.2|7
1615786050000|2021-03-15 05:27:30|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|1
1615786060000|2021-03-15 05:27:40|113710.3|113610.3|113730|113630|113730|113630|113710.3|113610.3|7
1615786070000|2021-03-15 05:27:50|113725|113625|113721.5|113621.5|113725|113625|113721.5|113621.5|2
1615786080000|2021-03-15 05:28:00|113722.5|113622.5|113725|113625|113725|113625|113720.5|113620.5|10
1615786090000|2021-03-15 05:28:10|113721|113621|113725|113625|113725|113625|113721|113621|6
1615786100000|2021-03-15 05:28:20|113722.5|113622.5|113710|113610|113725|113625|113710|113610|11
1615786110000|2021-03-15 05:28:30|113710.5|113610.5|113711|113611|113711|113611|113710|113610|3
1615786120000|2021-03-15 05:28:40|113710|113610|113711|113611|113711|113611|113710|113610|2
1615786140000|2021-03-15 05:29:00|113711.5|113611.5|113721|113621|113721|113621|113711.5|113611.5|3
1615786150000|2021-03-15 05:29:10|113722.5|113622.5|113730|113630|113730|113630|113722.5|113622.5|3
1615786160000|2021-03-15 05:29:20|113720.5|113620.5|113725|113625|113725|113625|113720.5|113620.5|3
1615786170000|2021-03-15 05:29:30|113720.5|113620.5|113712|113612|113720.5|113620.5|113710|113610|6
1615786180000|2021-03-15 05:29:40|113712.5|113612.5|113725|113625|113725|113625|113712.5|113612.5|6
1615786190000|2021-03-15 05:29:50|113721|113621|113721|113621|113725|113625|113721|113621|4
1615786200000|2021-03-15 05:30:00|113722.5|113622.5|113710|113610|113725|113625|113710|113610|6
1615786210000|2021-03-15 05:30:10|113701.7|113601.7|113710|113610|113710|113610|113693.6|113593.6|8
1615786220000|2021-03-15 05:30:20|113710.5|113610.5|113715|113615|113715|113615|113710|113610|3
1615786230000|2021-03-15 05:30:30|113720|113620|113730|113630|113730|113630|113720|113620|3
1615786240000|2021-03-15 05:30:40|113731|113631|113731|113631|113735|113635|113730|113630|5
1615786250000|2021-03-15 05:30:50|113732.5|113632.5|113740.5|113640.5|113740.5|113640.5|113732.5|113632.5|5
1615786260000|2021-03-15 05:31:00|113742|113642|113740|113640|113745.5|113645.5|113740|113640|4
1615786270000|2021-03-15 05:31:10|113737.2|113637.2|113740|113640|113741.1|113641.1|113730|113630|11
1615786280000|2021-03-15 05:31:20|113735|113635|113730.5|113630.5|113735|113635|113730.5|113630.5|2
1615786290000|2021-03-15 05:31:30|113731.5|113631.5|113740|113640|113740|113640|113731.5|113631.5|4
1615786300000|2021-03-15 05:31:40|113740.5|113640.5|113741.1|113641.1|113741.1|113641.1|113740.5|113640.5|2
1615786310000|2021-03-15 05:31:50|113745|113645|113751.1|113651.1|113751.1|113651.1|113745|113645|3
1615786320000|2021-03-15 05:32:00|113760|113660|113761.1|113661.1|113761.1|113661.1|113751.5|113651.5|9
1615786330000|2021-03-15 05:32:10|113761.6|113661.6|113768.6|113668.6|113768.6|113668.6|113761.6|113661.6|11
1615786340000|2021-03-15 05:32:20|113771.1|113671.1|113771.5|113671.5|113782.5|113682.5|113770.5|113670.5|12
1615786350000|2021-03-15 05:32:30|113770.5|113670.5|113776|113676|113776|113676|113770.5|113670.5|6
1615786370000|2021-03-15 05:32:50|113771.5|113671.5|113766.5|113666.5|113771.5|113671.5|113766|113666|7
1615786380000|2021-03-15 05:33:00|113768.5|113668.5|113770|113670|113775.5|113675.5|113768.5|113668.5|7
1615786390000|2021-03-15 05:33:10|113763.1|113663.1|113762.6|113662.6|113763.1|113663.1|113762.6|113662.6|2
1615786420000|2021-03-15 05:33:40|113761.6|113661.6|113761.6|113661.6|113761.6|113661.6|113761.6|113661.6|1
1615786430000|2021-03-15 05:33:50|113748.6|113648.6|113742.1|113642.1|113748.6|113648.6|113742|113642|6
1615786440000|2021-03-15 05:34:00|113743|113643|113742.1|113642.1|113746.5|113646.5|113742.1|113642.1|5
1615786460000|2021-03-15 05:34:20|113743|113643|113752.1|113652.1|113752.1|113652.1|113743|113643|2
1615786470000|2021-03-15 05:34:30|113753|113653|113755|113655|113761.6|113661.6|113753|113653|3
1615786480000|2021-03-15 05:34:40|113755.5|113655.5|113755|113655|113755.5|113655.5|113755|113655|2
1615786490000|2021-03-15 05:34:50|113760.6|113660.6|113765.8|113665.8|113765.8|113665.8|113760.6|113660.6|2
1615786500000|2021-03-15 05:35:00|113762.1|113662.1|113756|113656|113762.1|113662.1|113755|113655|5
1615786510000|2021-03-15 05:35:10|113753.5|113653.5|113751.6|113651.6|113755.5|113655.5|113751.6|113651.6|8
1615786540000|2021-03-15 05:35:40|113752|113652|113755.5|113655.5|113756|113656|113752|113652|5
1615786550000|2021-03-15 05:35:50|113755|113655|113751.6|113651.6|113755|113655|113751.6|113651.6|2
1615786580000|2021-03-15 05:36:20|113749.1|113649.1|113745|113645|113749.1|113649.1|113745|113645|2
1615786620000|2021-03-15 05:37:00|113752.1|113652.1|113755|113655|113755|113655|113751.6|113651.6|3
1615786630000|2021-03-15 05:37:10|113751.6|113651.6|113751.6|113651.6|113751.6|113651.6|113751.6|113651.6|1
1615786640000|2021-03-15 05:37:20|113754.5|113654.5|113751.6|113651.6|113755|113655|113751.6|113651.6|3
1615786650000|2021-03-15 05:37:30|113755|113655|113755|113655|113755|113655|113755|113655|1
1615786660000|2021-03-15 05:37:40|113755.5|113655.5|113751.6|113651.6|113755.5|113655.5|113751.6|113651.6|3
1615786710000|2021-03-15 05:38:30|113750.6|113650.6|113767.6|113667.6|113767.6|113667.6|113750.6|113650.6|4
1615786720000|2021-03-15 05:38:40|113760.6|113660.6|113750.6|113650.6|113760.6|113660.6|113750.6|113650.6|4
1615786730000|2021-03-15 05:38:50|113758|113658|113760.6|113660.6|113760.6|113660.6|113758|113658|2
1615786740000|2021-03-15 05:39:00|113757.6|113657.6|113757.1|113657.1|113757.6|113657.6|113750.1|113650.1|4
1615786750000|2021-03-15 05:39:10|113750.1|113650.1|113747.1|113647.1|113750.1|113650.1|113747.1|113647.1|5
1615786760000|2021-03-15 05:39:20|113750.1|113650.1|113750.1|113650.1|113750.1|113650.1|113750.1|113650.1|1
1615786770000|2021-03-15 05:39:30|113757.1|113657.1|113757.1|113657.1|113757.1|113657.1|113757.1|113657.1|1
1615786780000|2021-03-15 05:39:40|113756.6|113656.6|113756.6|113656.6|113756.6|113656.6|113756.6|113656.6|1
1615786790000|2021-03-15 05:39:50|113766.3|113666.3|113770|113670|113770|113670|113766.3|113666.3|2
1615786800000|2021-03-15 05:40:00|113780|113680|113780|113680|113780|113680|113780|113680|1
1615786820000|2021-03-15 05:40:20|113775|113675|113767.1|113667.1|113780.6|113680.6|113767.1|113667.1|7
1615786830000|2021-03-15 05:40:30|113770.1|113670.1|113770.1|113670.1|113770.1|113670.1|113770.1|113670.1|1
1615786840000|2021-03-15 05:40:40|113767.1|113667.1|113760.1|113660.1|113767.1|113667.1|113760.1|113660.1|2
1615786850000|2021-03-15 05:40:50|113757.1|113657.1|113760.1|113660.1|113760.1|113660.1|113757.1|113657.1|2
1615786870000|2021-03-15 05:41:10|113762|113662|113770.1|113670.1|113770.1|113670.1|113762|113662|5
1615786880000|2021-03-15 05:41:20|113777.1|113677.1|113776.8|113676.8|113777.1|113677.1|113771.8|113671.8|3
1615786890000|2021-03-15 05:41:30|113780|113680|113767.1|113667.1|113780|113680|113767.1|113667.1|5
1615786900000|2021-03-15 05:41:40|113769.6|113669.6|113780.1|113680.1|113780.1|113680.1|113769.6|113669.6|7
1615786910000|2021-03-15 05:41:50|113777.1|113677.1|113770.1|113670.1|113777.1|113677.1|113770.1|113670.1|3
1615786940000|2021-03-15 05:42:20|113770.5|113670.5|113770.1|113670.1|113770.5|113670.5|113770.1|113670.1|2
1615786960000|2021-03-15 05:42:40|113770.5|113670.5|113770.1|113670.1|113780.1|113680.1|113770.1|113670.1|3
1615786980000|2021-03-15 05:43:00|113760.1|113660.1|113755|113655|113760.1|113660.1|113747.6|113647.6|5
1615786990000|2021-03-15 05:43:10|113751.1|113651.1|113751.1|113651.1|113751.1|113651.1|113751.1|113651.1|1
1615787000000|2021-03-15 05:43:20|113748.1|113648.1|113761.1|113661.1|113761.1|113661.1|113748.1|113648.1|8
1615787010000|2021-03-15 05:43:30|113755|113655|113755|113655|113761.1|113661.1|113755|113655|4
1615787020000|2021-03-15 05:43:40|113761.6|113661.6|113747.5|113647.5|113761.6|113661.6|113747.5|113647.5|5
1615787030000|2021-03-15 05:43:50|113747|113647|113747|113647|113747|113647|113747|113647|1
1615787040000|2021-03-15 05:44:00|113741.1|113641.1|113725.5|113625.5|113741.1|113641.1|113725.5|113625.5|7
1615787050000|2021-03-15 05:44:10|113725.2|113625.2|113730.5|113630.5|113730.5|113630.5|113725.2|113625.2|4
1615787060000|2021-03-15 05:44:20|113732.5|113632.5|113731|113631|113740|113640|113731|113631|4
1615787070000|2021-03-15 05:44:30|113731.5|113631.5|113740|113640|113740|113640|113731.5|113631.5|4
1615787090000|2021-03-15 05:44:50|113735|113635|113731|113631|113735|113635|113730.5|113630.5|4
1615787100000|2021-03-15 05:45:00|113735|113635|113730.5|113630.5|113740|113640|113730.5|113630.5|6
1615787140000|2021-03-15 05:45:40|113731.5|113631.5|113740|113640|113740|113640|113731.5|113631.5|3
1615787150000|2021-03-15 05:45:50|113750|113650|113740|113640|113750|113650|113740|113640|2
1615787180000|2021-03-15 05:46:20|113742|113642|113750|113650|113750|113650|113740.5|113640.5|5
1615787190000|2021-03-15 05:46:30|113755.5|113655.5|113755.5|113655.5|113755.5|113655.5|113750|113650|3
1615787200000|2021-03-15 05:46:40|113750|113650|113750|113650|113750|113650|113750|113650|1
1615787210000|2021-03-15 05:46:50|113745.5|113645.5|113740|113640|113745.5|113645.5|113740|113640|4
1615787230000|2021-03-15 05:47:10|113744.3|113644.3|113750|113650|113750|113650|113744.3|113644.3|3
1615787250000|2021-03-15 05:47:30|113754.3|113654.3|113750|113650|113755.5|113655.5|113750|113650|3
1615787260000|2021-03-15 05:47:40|113751.5|113651.5|113755.5|113655.5|113755.5|113655.5|113751.5|113651.5|2
1615787270000|2021-03-15 05:47:50|113755.3|113655.3|113775|113675|113775|113675|113755.3|113655.3|4
1615787280000|2021-03-15 05:48:00|113770|113670|113790|113690|113790|113690|113770|113670|6
1615787290000|2021-03-15 05:48:10|113792|113692|113790.3|113690.3|113795.1|113695.1|113790.3|113690.3|5
1615787300000|2021-03-15 05:48:20|113789.8|113689.8|113790.3|113690.3|113792.3|113692.3|113789.8|113689.8|9
1615787310000|2021-03-15 05:48:30|113791.3|113691.3|113790.3|113690.3|113791.3|113691.3|113790.3|113690.3|4
1615787320000|2021-03-15 05:48:40|113789.8|113689.8|113789.8|113689.8|113790.3|113690.3|113789.8|113689.8|3
1615787330000|2021-03-15 05:48:50|113785.5|113685.5|113781|113681|113785.5|113685.5|113780.5|113680.5|7
1615787340000|2021-03-15 05:49:00|113782|113682|113790|113690|113795.5|113695.5|113782|113682|13
1615787360000|2021-03-15 05:49:20|113785.5|113685.5|113780|113680|113785.5|113685.5|113780|113680|4
1615787370000|2021-03-15 05:49:30|113780.5|113680.5|113780.5|113680.5|113785.5|113685.5|113780|113680|5
1615787380000|2021-03-15 05:49:40|113781.5|113681.5|113795.5|113695.5|113795.7|113695.7|113781.5|113681.5|9
1615787390000|2021-03-15 05:49:50|113793.8|113693.8|113790|113690|113793.8|113693.8|113790|113690|3
1615787400000|2021-03-15 05:50:00|113791|113691|113790|113690|113795.5|113695.5|113790|113690|7
1615787410000|2021-03-15 05:50:10|113791|113691|113791.9|113691.9|113791.9|113691.9|113790|113690|3
1615787420000|2021-03-15 05:50:20|113790|113690|113800|113700|113800|113700|113790|113690|5
1615787430000|2021-03-15 05:50:30|113804|113704|113810.5|113710.5|113810.5|113710.5|113804|113704|3
1615787440000|2021-03-15 05:50:40|113810|113710|113825.1|113725.1|113825.1|113725.1|113810|113710|4
1615787450000|2021-03-15 05:50:50|113822.3|113722.3|113810.5|113710.5|113827.7|113727.7|113810.5|113710.5|5
1615787460000|2021-03-15 05:51:00|113811|113711|113800|113700|113811|113711|113800|113700|8
1615787470000|2021-03-15 05:51:10|113801|113701|113800|113700|113805.5|113705.5|113800|113700|3
1615787480000|2021-03-15 05:51:20|113801|113701|113800|113700|113805.5|113705.5|113800|113700|3
1615787490000|2021-03-15 05:51:30|113790.5|113690.5|113780|113680|113790.5|113690.5|113780|113680|9
1615787500000|2021-03-15 05:51:40|113780.5|113680.5|113780|113680|113780.5|113680.5|113770|113670|8
1615787510000|2021-03-15 05:51:50|113775|113675|113780|113680|113780.5|113680.5|113775|113675|4
1615787520000|2021-03-15 05:52:00|113781|113681|113780|113680|113785.5|113685.5|113780|113680|5
1615787530000|2021-03-15 05:52:10|113775|113675|113775|113675|113780|113680|113775|113675|3
1615787540000|2021-03-15 05:52:20|113771|113671|113755.5|113655.5|113771.5|113671.5|113755.5|113655.5|11
1615787590000|2021-03-15 05:53:10|113750|113650|113750|113650|113750|113650|113745.5|113645.5|4
1615787600000|2021-03-15 05:53:20|113746.2|113646.2|113745.3|113645.3|113750|113650|113745.3|113645.3|5
1615787610000|2021-03-15 05:53:30|113750|113650|113750|113650|113755.3|113655.3|113750|113650|4
1615787620000|2021-03-15 05:53:40|113750.5|113650.5|113755.5|113655.5|113755.5|113655.5|113750.5|113650.5|2
1615787630000|2021-03-15 05:53:50|113755.7|113655.7|113760|113660|113761|113661|113755.7|113655.7|4
1615787640000|2021-03-15 05:54:00|113751|113651|113751.5|113651.5|113751.5|113651.5|113751|113651|2
1615787650000|2021-03-15 05:54:10|113755|113655|113760|113660|113760|113660|113755|113655|3
1615787670000|2021-03-15 05:54:30|113755|113655|113755|113655|113760|113660|113750.5|113650.5|9
1615787680000|2021-03-15 05:54:40|113760|113660|113760|113660|113760|113660|113760|113660|1
1615787690000|2021-03-15 05:54:50|113755.5|113655.5|113755.5|113655.5|113755.5|113655.5|113750|113650|6
1615787700000|2021-03-15 05:55:00|113750|113650|113750|113650|113750|113650|113750|113650|1
1615787710000|2021-03-15 05:55:10|113754.3|113654.3|113755.5|113655.5|113755.5|113655.5|113750|113650|5
1615787720000|2021-03-15 05:55:20|113760|113660|113760|113660|113765.5|113665.5|113760|113660|3
1615787730000|2021-03-15 05:55:30|113765.5|113665.5|113765.5|113665.5|113765.5|113665.5|113760|113660|3
1615787740000|2021-03-15 05:55:40|113760|113660|113780|113680|113780|113680|113760|113660|6
1615787750000|2021-03-15 05:55:50|113785.1|113685.1|113780|113680|113790|113690|113780|113680|4
1615787760000|2021-03-15 05:56:00|113776|113676|113780|113680|113780|113680|113775|113675|4
1615787770000|2021-03-15 05:56:10|113790|113690|113790|113690|113790|113690|113790|113690|1
1615787780000|2021-03-15 05:56:20|113785.5|113685.5|113790|113690|113795.5|113695.5|113785.5|113685.5|5
1615787790000|2021-03-15 05:56:30|113793.8|113693.8|113795.5|113695.5|113795.5|113695.5|113790|113690|8
1615787810000|2021-03-15 05:56:50|113798.1|113698.1|113797.6|113697.6|113798.1|113698.1|113797.6|113697.6|2
1615787820000|2021-03-15 05:57:00|113792.4|113692.4|113792.4|113692.4|113792.4|113692.4|113792.4|113692.4|1
1615787830000|2021-03-15 05:57:10|113790.5|113690.5|113790|113690|113795.5|113695.5|113790|113690|4
1615787850000|2021-03-15 05:57:30|113795.3|113695.3|113790|113690|113795.3|113695.3|113785.3|113685.3|4
1615787860000|2021-03-15 05:57:40|113785.3|113685.3|113780|113680|113794.8|113694.8|113780|113680|9
1615787870000|2021-03-15 05:57:50|113775.5|113675.5|113775.5|113675.5|113780|113680|113775.5|113675.5|5
1615787880000|2021-03-15 05:58:00|113777.2|113677.2|113785.3|113685.3|113785.3|113685.3|113777.2|113677.2|4
1615787900000|2021-03-15 05:58:20|113787.5|113687.5|113786.6|113686.6|113787.5|113687.5|113785|113685|7
1615787910000|2021-03-15 05:58:30|113781.4|113681.4|113780|113680|113781.4|113681.4|113780|113680|2
1615787920000|2021-03-15 05:58:40|113785|113685|113790|113690|113790|113690|113785|113685|2
1615787930000|2021-03-15 05:58:50|113785.3|113685.3|113785|113685|113785.3|113685.3|113785|113685|4
1615787940000|2021-03-15 05:59:00|113785.3|113685.3|113785.3|113685.3|113785.3|113685.3|113785|113685|7
1615787950000|2021-03-15 05:59:10|113785|113685|113785|113685|113785.3|113685.3|113785|113685|5
1615787960000|2021-03-15 05:59:20|113785.5|113685.5|113795|113695|113795|113695|113785.5|113685.5|2
1615787980000|2021-03-15 05:59:40|113795.5|113695.5|113795|113695|113805|113705|113795|113695|5
1615787990000|2021-03-15 05:59:50|113794|113694|113798.5|113698.5|113798.5|113698.5|113790|113690|5
1615788000000|2021-03-15 06:00:00|113793.4|113693.4|113785.2|113685.2|113795|113695|113785.2|113685.2|3
1615788010000|2021-03-15 06:00:10|113784.8|113684.8|113765|113665|113785|113685|113765|113665|5
1615788020000|2021-03-15 06:00:20|113763.3|113663.3|113779|113679|113779|113679|113763.3|113663.3|5
1615788030000|2021-03-15 06:00:30|113779.5|113679.5|113779.5|113679.5|113779.5|113679.5|113779.5|113679.5|1
1615788040000|2021-03-15 06:00:40|113782|113682|113770|113670|113785|113685|113770|113670|9
1615788050000|2021-03-15 06:00:50|113775|113675|113770|113670|113775|113675|113770|113670|2
1615788060000|2021-03-15 06:01:00|113769.5|113669.5|113760|113660|113769.5|113669.5|113760|113660|2
1615788070000|2021-03-15 06:01:10|113750|113650|113760|113660|113760|113660|113750|113650|5
1615788080000|2021-03-15 06:01:20|113768.5|113668.5|113765|113665|113768.5|113668.5|113765|113665|2
1615788090000|2021-03-15 06:01:30|113769|113669|113769|113669|113769|113669|113769|113669|1
1615788100000|2021-03-15 06:01:40|113771.5|113671.5|113788.5|113688.5|113788.5|113688.5|113771.5|113671.5|5
1615788110000|2021-03-15 06:01:50|113789|113689|113789|113689|113789|113689|113789|113689|1
1615788120000|2021-03-15 06:02:00|113780.2|113680.2|113780|113680|113780.2|113680.2|113779|113679|6
1615788130000|2021-03-15 06:02:10|113777.2|113677.2|113785|113685|113789|113689|113770|113670|6
1615788140000|2021-03-15 06:02:20|113780|113680|113785|113685|113785|113685|113780|113680|4
1615788150000|2021-03-15 06:02:30|113782.9|113682.9|113779.5|113679.5|113785|113685|113779.5|113679.5|6
1615788160000|2021-03-15 06:02:40|113774.3|113674.3|113780|113680|113780|113680|113770|113670|3
1615788170000|2021-03-15 06:02:50|113785|113685|113782.9|113682.9|113785|113685|113782.9|113682.9|4
1615788180000|2021-03-15 06:03:00|113780|113680|113785|113685|113785|113685|113780|113680|2
1615788190000|2021-03-15 06:03:10|113780|113680|113785|113685|113785|113685|113780|113680|2
1615788210000|2021-03-15 06:03:30|113790|113690|113790|113690|113790|113690|113790|113690|1
1615788220000|2021-03-15 06:03:40|113792.8|113692.8|113790|113690|113800|113700|113790|113690|3
1615788230000|2021-03-15 06:03:50|113785|113685|113800|113700|113800|113700|113785|113685|4
1615788240000|2021-03-15 06:04:00|113790|113690|113790|113690|113790|113690|113790|113690|1
1615788250000|2021-03-15 06:04:10|113800|113700|113814.3|113714.3|113815|113715|113800|113700|5
1615788260000|2021-03-15 06:04:20|113815|113715|113805|113705|113820|113720|113802.3|113702.3|13
1615788270000|2021-03-15 06:04:30|113810|113710|113800|113700|113810|113710|113800|113700|4
1615788280000|2021-03-15 06:04:40|113790|113690|113799.7|113699.7|113799.7|113699.7|113790|113690|3
1615788290000|2021-03-15 06:04:50|113790|113690|113780|113680|113790|113690|113780|113680|3
1615788300000|2021-03-15 06:05:00|113785|113685|113780|113680|113790|113690|113780|113680|4
1615788310000|2021-03-15 06:05:10|113785|113685|113780|113680|113785|113685|113780|113680|6
1615788330000|2021-03-15 06:05:30|113770|113670|113770|113670|113770|113670|113769.9|113669.9|3
1615788340000|2021-03-15 06:05:40|113765|113665|113770|113670|113770.5|113670.5|113760|113660|8
1615788350000|2021-03-15 06:05:50|113761|113661|113770|113670|113770|113670|113761|113661|4
1615788360000|2021-03-15 06:06:00|113760|113660|113760|113660|113760|113660|113755|113655|3
1615788370000|2021-03-15 06:06:10|113750.3|113650.3|113750|113650|113750.3|113650.3|113741.3|113641.3|6
1615788380000|2021-03-15 06:06:20|113750.8|113650.8|113755|113655|113755|113655|113750.8|113650.8|3
1615788390000|2021-03-15 06:06:30|113750|113650|113755|113655|113755|113655|113750|113650|2
1615788400000|2021-03-15 06:06:40|113756.5|113656.5|113765|113665|113765|113665|113756.5|113656.5|2
1615788410000|2021-03-15 06:06:50|113760|113660|113760|113660|113760|113660|113750|113650|4
1615788420000|2021-03-15 06:07:00|113765|113665|113765|113665|113765|113665|113765|113665|1
1615788430000|2021-03-15 06:07:10|113768.7|113668.7|113768.2|113668.2|113768.7|113668.7|113768.2|113668.2|2
1615788440000|2021-03-15 06:07:20|113765|113665|113765|113665|113765|113665|113760|113660|4
1615788460000|2021-03-15 06:07:40|113760|113660|113760|113660|113760|113660|113760|113660|1
1615788470000|2021-03-15 06:07:50|113761|113661|113765|113665|113765|113665|113761|113661|2
1615788490000|2021-03-15 06:08:10|113760|113660|113760|113660|113760|113660|113760|113660|1
1615788510000|2021-03-15 06:08:30|113750|113650|113750|113650|113750|113650|113750|113650|1
1615788530000|2021-03-15 06:08:50|113750.5|113650.5|113760|113660|113760|113660|113750.5|113650.5|2
1615788540000|2021-03-15 06:09:00|113763.8|113663.8|113765|113665|113765|113665|113763.8|113663.8|2
1615788560000|2021-03-15 06:09:20|113765.7|113665.7|113760|113660|113765.7|113665.7|113760|113660|3
1615788570000|2021-03-15 06:09:30|113764.3|113664.3|113770|113670|113770|113670|113764.3|113664.3|4
1615788580000|2021-03-15 06:09:40|113771|113671|113771|113671|113771|113671|113771|113671|1
1615788590000|2021-03-15 06:09:50|113772.8|113672.8|113771.5|113671.5|113772.8|113672.8|113771.5|113671.5|2
1615788600000|2021-03-15 06:10:00|113761.5|113661.5|113761.5|113661.5|113761.5|113661.5|113761.5|113661.5|1
1615788610000|2021-03-15 06:10:10|113755|113655|113741.8|113641.8|113761.5|113661.5|113741.8|113641.8|8
1615788620000|2021-03-15 06:10:20|113745|113645|113735|113635|113745|113645|113735|113635|4
1615788630000|2021-03-15 06:10:30|113731.3|113631.3|113745|113645|113745|113645|113731.3|113631.3|5
1615788640000|2021-03-15 06:10:40|113751.3|113651.3|113741.8|113641.8|113751.8|113651.8|113741|113641|8
1615788650000|2021-03-15 06:10:50|113740|113640|113741.8|113641.8|113741.8|113641.8|113735.8|113635.8|3
1615788660000|2021-03-15 06:11:00|113742.3|113642.3|113741.8|113641.8|113742.3|113642.3|113741.8|113641.8|2
1615788670000|2021-03-15 06:11:10|113742.3|113642.3|113741.8|113641.8|113745|113645|113741.8|113641.8|3
1615788680000|2021-03-15 06:11:20|113744.8|113644.8|113755.8|113655.8|113755.8|113655.8|113742.3|113642.3|5
1615788690000|2021-03-15 06:11:30|113755|113655|113764.7|113664.7|113764.7|113664.7|113755|113655|2
1615788720000|2021-03-15 06:12:00|113764.8|113664.8|113776.8|113676.8|113776.8|113676.8|113764.8|113664.8|3
1615788730000|2021-03-15 06:12:10|113780|113680|113784.8|113684.8|113791|113691|113780|113680|11
1615788740000|2021-03-15 06:12:20|113784.7|113684.7|113784.7|113684.7|113784.7|113684.7|113784.7|113684.7|1
1615788760000|2021-03-15 06:12:40|113776.8|113676.8|113776.3|113676.3|113781.5|113681.5|113775.8|113675.8|6
1615788770000|2021-03-15 06:12:50|113781|113681|113785.8|113685.8|113785.8|113685.8|113780|113680|9
1615788780000|2021-03-15 06:13:00|113785|113685|113790|113690|113791|113691|113776.3|113676.3|9
1615788790000|2021-03-15 06:13:10|113790.5|113690.5|113790.5|113690.5|113790.5|113690.5|113790.5|113690.5|1
1615788800000|2021-03-15 06:13:20|113790|113690|113790.5|113690.5|113790.5|113690.5|113790|113690|2
1615788810000|2021-03-15 06:13:30|113791|113691|113790|113690|113791|113691|113790|113690|5
1615788820000|2021-03-15 06:13:40|113785.8|113685.8|113785|113685|113785.8|113685.8|113782.9|113682.9|5
1615788830000|2021-03-15 06:13:50|113777.6|113677.6|113780|113680|113780|113680|113777.6|113677.6|2
1615788860000|2021-03-15 06:14:20|113780.5|113680.5|113790|113690|113790|113690|113780.5|113680.5|5
1615788870000|2021-03-15 06:14:30|113781|113681|113781|113681|113781|113681|113781|113681|1
1615788880000|2021-03-15 06:14:40|113783.8|113683.8|113783.4|113683.4|113786.4|113686.4|113783.4|113683.4|8
1615788890000|2021-03-15 06:14:50|113784.8|113684.8|113784.8|113684.8|113784.8|113684.8|113784.8|113684.8|1
1615788900000|2021-03-15 06:15:00|113785.3|113685.3|113784.8|113684.8|113794.8|113694.8|113784.8|113684.8|3
1615788910000|2021-03-15 06:15:10|113778.3|113678.3|113778.3|113678.3|113784.8|113684.8|113778.3|113678.3|3
1615788920000|2021-03-15 06:15:20|113784.8|113684.8|113794.8|113694.8|113794.8|113694.8|113778.3|113678.3|4
1615788940000|2021-03-15 06:15:40|113804.8|113704.8|113804.8|113704.8|113804.8|113704.8|113804.8|113704.8|1
1615788950000|2021-03-15 06:15:50|113808.3|113708.3|113814.3|113714.3|113814.3|113714.3|113807.8|113707.8|5
1615788960000|2021-03-15 06:16:00|113827.8|113727.8|113827.8|113727.8|113827.8|113727.8|113827.8|113727.8|1
1615788970000|2021-03-15 06:16:10|113824.8|113724.8|113849.3|113749.3|113849.3|113749.3|113814.3|113714.3|14
1615788980000|2021-03-15 06:16:20|113850.8|113750.8|113851.8|113751.8|113861.3|113761.3|113850.8|113750.8|7
1615788990000|2021-03-15 06:16:30|113856.8|113756.8|113851.8|113751.8|113857.8|113757.8|113851.8|113751.8|3
1615789000000|2021-03-15 06:16:40|113844.3|113744.3|113842.3|113742.3|113844.3|113744.3|113842.3|113742.3|2
1615789010000|2021-03-15 06:16:50|113837.9|113737.9|113838|113738|113838|113738|113832.3|113732.3|5
1615789020000|2021-03-15 06:17:00|113838.4|113738.4|113842.8|113742.8|113842.8|113742.8|113838.4|113738.4|2
1615789030000|2021-03-15 06:17:10|113848.4|113748.4|113848.4|113748.4|113848.4|113748.4|113848.4|113748.4|1
1615789040000|2021-03-15 06:17:20|113848|113748|113843.3|113743.3|113848|113748|113843.3|113743.3|2
1615789060000|2021-03-15 06:17:40|113847.7|113747.7|113853.3|113753.3|113853.3|113753.3|113847.7|113747.7|2
1615789070000|2021-03-15 06:17:50|113844.5|113744.5|113837.7|113737.7|113844.5|113744.5|113837.7|113737.7|2
1615789080000|2021-03-15 06:18:00|113837.6|113737.6|113828.1|113728.1|113838.1|113738.1|113828.1|113728.1|4
1615789090000|2021-03-15 06:18:10|113828|113728|113827.3|113727.3|113828|113728|113823.8|113723.8|6
1615789100000|2021-03-15 06:18:20|113825|113725|113837.8|113737.8|113837.8|113737.8|113823.8|113723.8|5
1615789110000|2021-03-15 06:18:30|113835.3|113735.3|113840.5|113740.5|113840.5|113740.5|113835.3|113735.3|3
1615789120000|2021-03-15 06:18:40|113850.5|113750.5|113868|113768|113868|113768|113850.5|113750.5|13
1615789130000|2021-03-15 06:18:50|113866.5|113766.5|113858.5|113758.5|113866.5|113766.5|113858.5|113758.5|6
1615789140000|2021-03-15 06:19:00|113859.4|113759.4|113843.8|113743.8|113859.4|113759.4|113843.8|113743.8|6
1615789150000|2021-03-15 06:19:10|113859.4|113759.4|113853.8|113753.8|113859.4|113759.4|113853.8|113753.8|3
1615789160000|2021-03-15 06:19:20|113852.3|113752.3|113854.3|113754.3|113859|113759|113852.3|113752.3|9
1615789170000|2021-03-15 06:19:30|113858.5|113758.5|113854.3|113754.3|113859.9|113759.9|113854.3|113754.3|4
1615789180000|2021-03-15 06:19:40|113852.8|113752.8|113854.3|113754.3|113859.9|113759.9|113852.8|113752.8|9
1615789190000|2021-03-15 06:19:50|113849.9|113749.9|113844.3|113744.3|113849.9|113749.9|113844.3|113744.3|2
1615789200000|2021-03-15 06:20:00|113841.8|113741.8|113840.5|113740.5|113844.3|113744.3|113840.5|113740.5|3
1615789210000|2021-03-15 06:20:10|113844.3|113744.3|113844.3|113744.3|113844.3|113744.3|113844.3|113744.3|1
1615789220000|2021-03-15 06:20:20|113825.5|113725.5|113827.8|113727.8|113827.8|113727.8|113825.5|113725.5|2
1615789230000|2021-03-15 06:20:30|113834.5|113734.5|113839|113739|113839|113739|113827.8|113727.8|4
1615789250000|2021-03-15 06:20:50|113849|113749|113853.3|113753.3|113858|113758|113849|113749|6
1615789260000|2021-03-15 06:21:00|113854.8|113754.8|113853.3|113753.3|113858|113758|113853.3|113753.3|3
1615789270000|2021-03-15 06:21:10|113859|113759|113859.4|113759.4|113859.4|113759.4|113858.5|113758.5|3
1615789280000|2021-03-15 06:21:20|113858.5|113758.5|113853.8|113753.8|113858.5|113758.5|113853.3|113753.3|3
1615789290000|2021-03-15 06:21:30|113843.3|113743.3|113843.3|113743.3|113843.3|113743.3|113843.3|113743.3|1
1615789300000|2021-03-15 06:21:40|113849.9|113749.9|113853.8|113753.8|113853.8|113753.8|113849.9|113749.9|2
1615789310000|2021-03-15 06:21:50|113859.5|113759.5|113859.5|113759.5|113859.5|113759.5|113859.5|113759.5|1
1615789320000|2021-03-15 06:22:00|113853.8|113753.8|113853.8|113753.8|113853.8|113753.8|113853.8|113753.8|1
1615789330000|2021-03-15 06:22:10|113848.3|113748.3|113853.3|113753.3|113858|113758|113848.3|113748.3|5
1615789340000|2021-03-15 06:22:20|113847.3|113747.3|113840|113740|113850.5|113750.5|113840|113740|9
1615789350000|2021-03-15 06:22:30|113840.5|113740.5|113840.5|113740.5|113840.5|113740.5|113840.5|113740.5|1
1615789360000|2021-03-15 06:22:40|113838.5|113738.5|113826.5|113726.5|113838.5|113738.5|113826.5|113726.5|6
1615789370000|2021-03-15 06:22:50|113822.3|113722.3|113810|113710|113822.3|113722.3|113809.2|113709.2|10
1615789380000|2021-03-15 06:23:00|113811.8|113711.8|113811.8|113711.8|113811.8|113711.8|113811.8|113711.8|1
1615789390000|2021-03-15 06:23:10|113816.5|113716.5|113806.6|113706.6|113821.8|113721.8|113806.6|113706.6|4
1615789400000|2021-03-15 06:23:20|113795.3|113695.3|113796.6|113696.6|113796.6|113696.6|113795.3|113695.3|2
1615789410000|2021-03-15 06:23:30|113798.8|113698.8|113802.3|113702.3|113806.8|113706.8|113798.8|113698.8|5
1615789420000|2021-03-15 06:23:40|113804.3|113704.3|113792.3|113692.3|113804.3|113704.3|113792.3|113692.3|6
1615789450000|2021-03-15 06:24:10|113792.8|113692.8|113792.8|113692.8|113792.8|113692.8|113792.8|113692.8|1
1615789470000|2021-03-15 06:24:30|113802.3|113702.3|113802.8|113702.8|113802.8|113702.8|113793.3|113693.3|4
1615789480000|2021-03-15 06:24:40|113800|113700|113803.3|113703.3|113805|113705|113800|113700|3
1615789490000|2021-03-15 06:24:50|113798.5|113698.5|113795|113695|113798.5|113698.5|113795|113695|2
1615789500000|2021-03-15 06:25:00|113790|113690|113800.5|113700.5|113800.5|113700.5|113790|113690|4
1615789510000|2021-03-15 06:25:10|113803.8|113703.8|113785.3|113685.3|113803.8|113703.8|113780.5|113680.5|5
1615789520000|2021-03-15 06:25:20|113775.3|113675.3|113770|113670|113780|113680|113770|113670|6
1615789530000|2021-03-15 06:25:30|113780|113680|113765.3|113665.3|113780|113680|113765.3|113665.3|5
1615789540000|2021-03-15 06:25:40|113763.4|113663.4|113760|113660|113764.7|113664.7|113760|113660|3
1615789550000|2021-03-15 06:25:50|113765|113665|113765|113665|113765|113665|113765|113665|1
1615789560000|2021-03-15 06:26:00|113764.5|113664.5|113764.5|113664.5|113765|113665|113764.5|113664.5|3
1615789570000|2021-03-15 06:26:10|113755|113655|113749.7|113649.7|113755|113655|113749.7|113649.7|2
1615789580000|2021-03-15 06:26:20|113745|113645|113750|113650|113750|113650|113745|113645|3
1615789590000|2021-03-15 06:26:30|113745|113645|113750|113650|113750|113650|113745|113645|2
1615789610000|2021-03-15 06:26:50|113745|113645|113730|113630|113745|113645|113730|113630|4
1615789620000|2021-03-15 06:27:00|113723.5|113623.5|113723.5|113623.5|113723.5|113623.5|113723.5|113623.5|1
1615789630000|2021-03-15 06:27:10|113725|113625|113724|113624|113728.2|113628.2|113723.5|113623.5|5
1615789640000|2021-03-15 06:27:20|113720|113620|113710|113610|113723.5|113623.5|113710|113610|6
1615789650000|2021-03-15 06:27:30|113708.9|113608.9|113691.8|113591.8|113708.9|113608.9|113691.8|113591.8|5
1615789660000|2021-03-15 06:27:40|113691.4|113591.4|113678.8|113578.8|113691.4|113591.4|113678.8|113578.8|4
1615789670000|2021-03-15 06:27:50|113684.7|113584.7|113688.5|113588.5|113689|113589|113684.7|113584.7|3
1615789680000|2021-03-15 06:28:00|113687.5|113587.5|113668.2|113568.2|113687.5|113587.5|113668.2|113568.2|6
1615789690000|2021-03-15 06:28:10|113669.2|113569.2|113660.3|113560.3|113681.7|113581.7|113660.3|113560.3|10
1615789700000|2021-03-15 06:28:20|113661.3|113561.3|113670|113570|113670|113570|113660|113560|6
1615789710000|2021-03-15 06:28:30|113670.8|113570.8|113670|113570|113680|113580|113670|113570|5
1615789720000|2021-03-15 06:28:40|113668.7|113568.7|113660.3|113560.3|113668.7|113568.7|113660.3|113560.3|4
1615789730000|2021-03-15 06:28:50|113660|113560|113670|113570|113670|113570|113660|113560|2
1615789740000|2021-03-15 06:29:00|113674.5|113574.5|113699|113599|113699|113599|113674.5|113574.5|5
1615789750000|2021-03-15 06:29:10|113699.8|113599.8|113704|113604|113704|113604|113694|113594|11
1615789760000|2021-03-15 06:29:20|113703|113603|113702.5|113602.5|113703|113603|113699|113599|8
1615789770000|2021-03-15 06:29:30|113703.5|113603.5|113699|113599|113703.5|113603.5|113699|113599|7
1615789780000|2021-03-15 06:29:40|113697.5|113597.5|113682|113582|113697.5|113597.5|113681.1|113581.1|11
1615789790000|2021-03-15 06:29:50|113681.4|113581.4|113680|113580|113684.1|113584.1|113680|113580|5
1615789800000|2021-03-15 06:30:00|113675|113575|113665|113565|113680|113580|113665|113565|5
1615789810000|2021-03-15 06:30:10|113662.5|113562.5|113664.5|113564.5|113664.5|113564.5|113654.6|113554.6|6
1615789820000|2021-03-15 06:30:20|113670|113570|113699.3|113599.3|113699.3|113599.3|113670|113570|6
1615789830000|2021-03-15 06:30:30|113687|113587|113687|113587|113687|113587|113687|113587|1
1615789840000|2021-03-15 06:30:40|113685|113585|113687.5|113587.5|113687.5|113587.5|113685|113585|4
1615789850000|2021-03-15 06:30:50|113685|113585|113677.6|113577.6|113685|113585|113675.2|113575.2|5
1615789860000|2021-03-15 06:31:00|113685|113585|113695|113595|113695|113595|113685|113585|3
1615789890000|2021-03-15 06:31:30|113690|113590|113695|113595|113695|113595|113690|113590|3
1615789910000|2021-03-15 06:31:50|113690.5|113590.5|113690.5|113590.5|113690.5|113590.5|113690.5|113590.5|1
1615789940000|2021-03-15 06:32:20|113675.5|113575.5|113675|113575|113680.5|113580.5|113675|113575|3
1615789950000|2021-03-15 06:32:30|113678.9|113578.9|113680|113580|113680|113580|113678.9|113578.9|2
1615789960000|2021-03-15 06:32:40|113680.5|113580.5|113690.5|113590.5|113690.5|113590.5|113680.5|113580.5|3
1615789970000|2021-03-15 06:32:50|113675.5|113575.5|113670.5|113570.5|113675.5|113575.5|113670.5|113570.5|2
1615789980000|2021-03-15 06:33:00|113666|113566|113666.1|113566.1|113666.1|113566.1|113660|113560|5
1615789990000|2021-03-15 06:33:10|113670|113570|113675|113575|113675|113575|113670|113570|4
1615790010000|2021-03-15 06:33:30|113670|113570|113670|113570|113670|113570|113670|113570|1
1615790020000|2021-03-15 06:33:40|113660|113560|113660|113560|113660|113560|113660|113560|1
1615790030000|2021-03-15 06:33:50|113664.3|113564.3|113664.3|113564.3|113664.3|113564.3|113664.3|113564.3|1
1615790040000|2021-03-15 06:34:00|113664.4|113564.4|113655|113555|113664.4|113564.4|113655|113555|4
1615790050000|2021-03-15 06:34:10|113659|113559|113670.5|113570.5|113670.5|113570.5|113659|113559|5
1615790060000|2021-03-15 06:34:20|113667|113567|113673.5|113573.5|113680.5|113580.5|113667|113567|7
1615790070000|2021-03-15 06:34:30|113673|113573|113690.5|113590.5|113690.5|113590.5|113673|113573|2
1615790080000|2021-03-15 06:34:40|113690|113590|113677.5|113577.5|113690|113590|113677.5|113577.5|6
1615790090000|2021-03-15 06:34:50|113673.5|113573.5|113652.5|113552.5|113673.5|113573.5|113645|113545|13
1615790100000|2021-03-15 06:35:00|113645.5|113545.5|113645|113545|113645.5|113545.5|113645|113545|2
1615790110000|2021-03-15 06:35:10|113645.5|113545.5|113645.5|113545.5|113645.5|113545.5|113645.5|113545.5|1
1615790120000|2021-03-15 06:35:20|113645|113545|113647|113547|113647|113547|113645|113545|2
1615790130000|2021-03-15 06:35:30|113647.5|113547.5|113648.5|113548.5|113648.5|113548.5|113647.5|113547.5|3
1615790140000|2021-03-15 06:35:40|113649|113549|113649|113549|113649|113549|113649|113549|1
1615790150000|2021-03-15 06:35:50|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|1
1615790160000|2021-03-15 06:36:00|113650|113550|113650.5|113550.5|113650.5|113550.5|113650|113550|2
1615790170000|2021-03-15 06:36:10|113650|113550|113650|113550|113650|113550|113650|113550|1
1615790180000|2021-03-15 06:36:20|113650.5|113550.5|113675|113475|113675|113550.5|113650.5|113475|2
1615790230000|2021-03-15 06:37:10|113691.5|113491.5|113675|113475|113691.5|113491.5|113675|113475|3
1615790240000|2021-03-15 06:37:20|113670|113470|113670|113470|113670|113470|113670|113470|1
1615790250000|2021-03-15 06:37:30|113665|113465|113665|113465|113665|113465|113665|113465|1
1615790260000|2021-03-15 06:37:40|113670|113470|113670|113470|113670|113470|113670|113470|1
1615790300000|2021-03-15 06:38:20|113675|113475|113675|113475|113675|113475|113675|113475|1
1615790340000|2021-03-15 06:39:00|113675.5|113475.5|113678|113478|113678|113478|113675.5|113475.5|3
1615790350000|2021-03-15 06:39:10|113679.3|113479.3|113630.5|113530.5|113679.3|113530.5|113630.5|113479.3|2
1615790410000|2021-03-15 06:40:10|113675.3|113475.3|113675.3|113475.3|113675.3|113475.3|113675.3|113475.3|1
1615790420000|2021-03-15 06:40:20|113677.8|113477.8|113677.8|113477.8|113677.8|113477.8|113677.8|113477.8|1
1615790430000|2021-03-15 06:40:30|113678.3|113478.3|113674.9|113474.9|113689|113489|113661.8|113461.8|5
1615790590000|2021-03-15 06:43:10|113680.6|113480.6|113680.6|113480.6|113680.6|113480.6|113680.6|113480.6|1
1615790630000|2021-03-15 06:43:50|113682.7|113482.7|113682.7|113482.7|113682.7|113482.7|113682.7|113482.7|1
1615790660000|2021-03-15 06:44:20|113649.7|113549.7|113735|113535|113735|113549.7|113649.7|113509.9|8
1615790670000|2021-03-15 06:44:30|113731|113531|113739.5|113539.5|113739.5|113539.5|113731|113531|2
1615790700000|2021-03-15 06:45:00|113736.5|113536.5|113733.5|113533.5|113736.5|113536.5|113733.5|113533.5|3
1615790710000|2021-03-15 06:45:10|113734|113534|113739|113539|113739|113539|113734|113534|2
1615790720000|2021-03-15 06:45:20|113734|113534|113729|113529|113739.5|113539.5|113729|113529|5
1615790730000|2021-03-15 06:45:30|113729.5|113529.5|113730|113530|113730|113530|113729.5|113529.5|2
1615790760000|2021-03-15 06:46:00|113725.9|113525.9|113724.6|113524.6|113725.9|113525.9|113724.6|113524.6|2
1615790790000|2021-03-15 06:46:30|113721.4|113521.4|113721.4|113521.4|113721.4|113521.4|113721.4|113521.4|1
1615790820000|2021-03-15 06:47:00|113690|113590|113721.4|113521.4|113721.4|113590|113690|113521.4|2
1615790830000|2021-03-15 06:47:10|113721.3|113521.3|113715.4|113515.4|113721.4|113521.4|113715.4|113515.4|3
1615790840000|2021-03-15 06:47:20|113718.8|113518.8|113745.1|113545.1|113745.1|113545.1|113718.8|113518.8|2
1615790930000|2021-03-15 06:48:50|113714.7|113614.7|113723.7|113623.7|113723.7|113623.7|113714.7|113614.7|3
1615790960000|2021-03-15 06:49:20|113727.2|113627.2|113727.2|113627.2|113727.2|113627.2|113727.2|113627.2|1
1615790970000|2021-03-15 06:49:30|113775|113575|113775|113575|113775|113575|113775|113575|1
1615790990000|2021-03-15 06:49:50|113772.9|113572.9|113780|113580|113780|113580|113772.9|113572.9|2
1615791070000|2021-03-15 06:51:10|113777.7|113577.7|113740|113540|113777.7|113577.7|113740|113540|5
1615791080000|2021-03-15 06:51:20|113739|113539|113730|113530|113739|113539|113730|113530|2
1615791090000|2021-03-15 06:51:30|113726.8|113526.8|113723.3|113523.3|113726.8|113526.8|113723.3|113523.3|2
1615791100000|2021-03-15 06:51:40|113717.3|113517.3|113709.4|113509.4|113717.3|113517.3|113709.4|113509.4|3
1615791150000|2021-03-15 06:52:30|113720|113520|113720.7|113520.7|113720.7|113520.7|113720|113520|2
1615791240000|2021-03-15 06:54:00|113720.6|113520.6|113720.6|113520.6|113720.6|113520.6|113720.6|113520.6|1
1615791460000|2021-03-15 06:57:40|113689.7|113589.7|113689.7|113589.7|113689.7|113589.7|113689.7|113589.7|1
1615791470000|2021-03-15 06:57:50|113730|113530|113726.4|113526.4|113730|113530|113726.4|113526.4|2
1615791510000|2021-03-15 06:58:30|113725|113525|113725|113525|113725|113525|113725|113525|1
1615791520000|2021-03-15 06:58:40|113725.3|113525.3|113726.9|113526.9|113727.4|113527.4|113725.3|113525.3|3
1615791590000|2021-03-15 06:59:50|113725|113525|113725|113525|113726.4|113526.4|113725|113525|3
1615791600000|2021-03-15 07:00:00|113726.4|113526.4|113726.4|113526.4|113726.4|113526.4|113726.4|113526.4|1
1615791630000|2021-03-15 07:00:30|113715.1|113515.1|113715.1|113515.1|113715.1|113515.1|113715.1|113515.1|1
1615791670000|2021-03-15 07:01:10|113671.8|113571.8|113672.4|113572.4|113672.4|113572.4|113671.8|113571.8|2
1615791680000|2021-03-15 07:01:20|113675.5|113575.5|113685.5|113585.5|113685.5|113585.5|113675.5|113575.5|2
1615791690000|2021-03-15 07:01:30|113684.5|113584.5|113665.1|113565.1|113684.5|113584.5|113665.1|113565.1|3
1615791700000|2021-03-15 07:01:40|113670.5|113570.5|113670.5|113570.5|113670.5|113570.5|113670.5|113570.5|1
1615791730000|2021-03-15 07:02:10|113675.5|113575.5|113675.5|113575.5|113675.5|113575.5|113675.5|113575.5|1
1615791750000|2021-03-15 07:02:30|113720.5|113520.5|113720.5|113520.5|113720.5|113520.5|113720.5|113520.5|1
1615791760000|2021-03-15 07:02:40|113717.2|113517.2|113720.5|113520.5|113720.5|113520.5|113717.2|113517.2|2
1615791770000|2021-03-15 07:02:50|113700.5|113500.5|113685|113485|113700.5|113500.5|113685|113485|3
1615791780000|2021-03-15 07:03:00|113680.5|113480.5|113670|113470|113680.5|113480.5|113670|113470|2
1615791790000|2021-03-15 07:03:10|113672.7|113472.7|113672.7|113472.7|113672.7|113472.7|113672.7|113472.7|1
1615791800000|2021-03-15 07:03:20|113670.7|113470.7|113620|113420|113670.7|113470.7|113599.5|113399.5|13
1615791810000|2021-03-15 07:03:30|113621|113421|113621|113421|113621|113421|113621|113421|1
1615791820000|2021-03-15 07:03:40|113624.5|113424.5|113638.7|113438.7|113639.5|113439.5|113624.5|113424.5|5
1615791850000|2021-03-15 07:04:10|113639.2|113439.2|113639.2|113439.2|113639.2|113439.2|113639.2|113439.2|1
1615791860000|2021-03-15 07:04:20|113639.7|113439.7|113640.2|113440.2|113640.2|113440.2|113639.7|113439.7|2
1615791870000|2021-03-15 07:04:30|113640.7|113440.7|113640.7|113440.7|113640.7|113440.7|113640.7|113440.7|1
1615791880000|2021-03-15 07:04:40|113642.2|113442.2|113642.2|113442.2|113642.2|113442.2|113642.2|113442.2|1
1615791890000|2021-03-15 07:04:50|113642.7|113442.7|113642.7|113442.7|113642.7|113442.7|113642.7|113442.7|1
1615791900000|2021-03-15 07:05:00|113643.2|113443.2|113643.2|113443.2|113643.2|113443.2|113643.2|113443.2|1
1615791950000|2021-03-15 07:05:50|113638.7|113438.7|113639.2|113439.2|113639.2|113439.2|113638.7|113438.7|2
1615791960000|2021-03-15 07:06:00|113639.5|113439.5|113651.5|113451.5|113651.5|113451.5|113639.5|113439.5|4
1615792070000|2021-03-15 07:07:50|113690.6|113490.6|113690.6|113490.6|113690.6|113490.6|113690.6|113490.6|1
1615792080000|2021-03-15 07:08:00|113663.4|113463.4|113663.4|113463.4|113663.4|113463.4|113663.4|113463.4|1
1615792120000|2021-03-15 07:08:40|113700|113500|113700|113500|113700|113500|113700|113500|1
1615792160000|2021-03-15 07:09:20|113641.7|113541.7|113670|113470|113675|113541.7|113641.7|113470|4
1615792200000|2021-03-15 07:10:00|113674.3|113474.3|113674.3|113474.3|113674.3|113474.3|113674.3|113474.3|1
1615792280000|2021-03-15 07:11:20|113678.7|113478.7|113676.7|113476.7|113695.1|113495.1|113676.7|113476.7|3
1615792410000|2021-03-15 07:13:30|113676.2|113476.2|113675|113475|113676.2|113476.2|113675|113475|2
1615792500000|2021-03-15 07:15:00|113682.1|113482.1|113684.6|113484.6|113684.6|113484.6|113682.1|113482.1|2
1615792560000|2021-03-15 07:16:00|113700|113500|113700|113500|113700|113500|113700|113500|1
1615792620000|2021-03-15 07:17:00|113695.1|113495.1|113654.3|113554.3|113695.1|113554.3|113654.3|113495.1|2
1615792630000|2021-03-15 07:17:10|113653.3|113553.3|113645.1|113545.1|113653.3|113553.3|113645.1|113545.1|2
1615792740000|2021-03-15 07:19:00|113645|113545|113645|113545|113645|113545|113645|113545|1
1615792790000|2021-03-15 07:19:50|113645.5|113545.5|113645.5|113545.5|113645.5|113545.5|113645.5|113545.5|1
1615792960000|2021-03-15 07:22:40|113640|113540|113640|113540|113640|113540|113640|113540|1
1615792970000|2021-03-15 07:22:50|113642.3|113542.3|113636|113536|113645.5|113545.5|113636|113536|5
1615792980000|2021-03-15 07:23:00|113640|113540|113654.4|113554.4|113654.4|113554.4|113640|113540|2
1615792990000|2021-03-15 07:23:10|113654.7|113554.7|113660|113560|113665|113565|113651.2|113551.2|6
1615793000000|2021-03-15 07:23:20|113650|113550|113650|113550|113650|113550|113650|113550|1
1615793010000|2021-03-15 07:23:30|113645.5|113545.5|113640|113540|113650.5|113550.5|113640|113540|3
1615793020000|2021-03-15 07:23:40|113636|113536|113660.5|113560.5|113660.5|113560.5|113636|113536|8
1615793040000|2021-03-15 07:24:00|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|1
1615793050000|2021-03-15 07:24:10|113650.5|113550.5|113650.5|113550.5|113650.5|113550.5|113650.5|113550.5|1
1615793080000|2021-03-15 07:24:40|113655.4|113555.4|113655.4|113555.4|113655.4|113555.4|113655.4|113555.4|1
1615793120000|2021-03-15 07:25:20|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|1
1615793130000|2021-03-15 07:25:30|113656.4|113556.4|113650.8|113550.8|113656.4|113556.4|113650.8|113550.8|2
1615793140000|2021-03-15 07:25:40|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|113655.5|113555.5|1
1615793150000|2021-03-15 07:25:50|113674.7|113574.7|113674.7|113574.7|113674.7|113574.7|113674.7|113574.7|1
1615793160000|2021-03-15 07:26:00|113689.3|113589.3|113689|113589|113689.3|113589.3|113689|113589|2
1615793180000|2021-03-15 07:26:20|113688|113588|113688|113588|113688|113588|113688|113588|1
1615793200000|2021-03-15 07:26:40|113689.3|113589.3|113689.3|113589.3|113689.3|113589.3|113689.3|113589.3|1
1615793210000|2021-03-15 07:26:50|113695.6|113595.6|113695.6|113595.6|113695.6|113595.6|113695.6|113595.6|1
1615793220000|2021-03-15 07:27:00|113695|113595|113695|113595|113695|113595|113695|113595|1
1615793260000|2021-03-15 07:27:40|113688.7|113588.7|113688.7|113588.7|113688.7|113588.7|113688.7|113588.7|1
1615793280000|2021-03-15 07:28:00|113688.2|113588.2|113688.2|113588.2|113688.2|113588.2|113688.2|113588.2|1
1615793330000|2021-03-15 07:28:50|113692.1|113592.1|113695|113595|113695|113595|113692.1|113592.1|2
1615793340000|2021-03-15 07:29:00|113695.1|113595.1|113695|113595|113695.1|113595.1|113695|113595|2
1615793370000|2021-03-15 07:29:30|113691.2|113591.2|113690|113590|113691.2|113591.2|113690|113590|2
1615793390000|2021-03-15 07:29:50|113690.3|113590.3|113690.3|113590.3|113690.3|113590.3|113690.3|113590.3|1
1615793400000|2021-03-15 07:30:00|113695.5|113595.5|113700.5|113600.5|113700.5|113600.5|113695.5|113595.5|2
1615793410000|2021-03-15 07:30:10|113695.5|113595.5|113685.5|113585.5|113695.5|113595.5|113685.5|113585.5|2
1615793420000|2021-03-15 07:30:20|113680.5|113580.5|113685.5|113585.5|113685.5|113585.5|113680.5|113580.5|2
1615793430000|2021-03-15 07:30:30|113695.5|113595.5|113695.5|113595.5|113695.5|113595.5|113695.5|113595.5|1
1615793440000|2021-03-15 07:30:40|113745.5|113545.5|113745.5|113545.5|113745.5|113545.5|113745.5|113545.5|1
1615793500000|2021-03-15 07:31:40|113743.2|113543.2|113743.2|113543.2|113743.2|113543.2|113743.2|113543.2|1
1615793520000|2021-03-15 07:32:00|113731.6|113531.6|113735.5|113535.5|113735.5|113535.5|113731.6|113531.6|2
1615793530000|2021-03-15 07:32:10|113741.3|113541.3|113744.7|113544.7|113744.7|113544.7|113741.3|113541.3|3
1615793550000|2021-03-15 07:32:30|113731|113531|113731|113531|113731|113531|113731|113531|1
1615793570000|2021-03-15 07:32:50|113726|113526|113726|113526|113726|113526|113726|113526|1
1615793650000|2021-03-15 07:34:10|113730.6|113530.6|113701|113501|113730.6|113554|113651.5|113501|6
1615793660000|2021-03-15 07:34:20|113698|113498|113698|113498|113698|113498|113698|113498|1
1615793730000|2021-03-15 07:35:30|113640|113540|113671.3|113471.3|113671.4|113540|113640|113471.3|3
1615793760000|2021-03-15 07:36:00|113685|113485|113685|113485|113685|113485|113685|113485|1
1615793780000|2021-03-15 07:36:20|113676.2|113476.2|113673.7|113473.7|113676.2|113476.2|113673.7|113473.7|2
1615793790000|2021-03-15 07:36:30|113665.4|113465.4|113665.4|113465.4|113665.4|113465.4|113665.4|113465.4|1
1615793810000|2021-03-15 07:36:50|113630|113530|113630|113530|113630|113530|113630|113530|1
1615793820000|2021-03-15 07:37:00|113690|113490|113685.1|113485.1|113690|113490|113685.1|113485.1|2
1615793860000|2021-03-15 07:37:40|113651.2|113451.2|113686.9|113486.9|113686.9|113529.8|113629.3|113449.7|5
1615793870000|2021-03-15 07:37:50|113688.8|113488.8|113683.7|113483.7|113688.8|113531.4|113628.9|113483.7|4
1615793920000|2021-03-15 07:38:40|113690|113490|113690|113490|113690|113490|113690|113490|1
1615793930000|2021-03-15 07:38:50|113699.7|113499.7|113699.7|113499.7|113699.7|113499.7|113699.7|113499.7|1
1615793950000|2021-03-15 07:39:10|113698.7|113498.7|113698.7|113498.7|113698.7|113498.7|113698.7|113498.7|1
1615793990000|2021-03-15 07:39:50|113717.7|113517.7|113724.3|113524.3|113724.3|113524.3|113717.7|113517.7|2
1615794000000|2021-03-15 07:40:00|113719.3|113519.3|113719.3|113519.3|113719.3|113519.3|113719.3|113519.3|1
1615794030000|2021-03-15 07:40:30|113700|113500|113700|113500|113700|113500|113690|113490|5
1615794040000|2021-03-15 07:40:40|113695|113495|113695|113495|113695|113495|113695|113495|1
1615794070000|2021-03-15 07:41:10|113687.9|113487.9|113683.2|113483.2|113687.9|113487.9|113683.2|113483.2|2
1615794080000|2021-03-15 07:41:20|113683.7|113483.7|113685|113485|113690|113490|113678.2|113478.2|4
1615794110000|2021-03-15 07:41:50|113690|113490|113690|113490|113690|113490|113690|113490|1
1615794140000|2021-03-15 07:42:20|113685|113485|113684.5|113484.5|113685|113485|113684.5|113484.5|2
1615794150000|2021-03-15 07:42:30|113685|113485|113685|113485|113685|113485|113685|113485|1
1615794160000|2021-03-15 07:42:40|113697.5|113497.5|113697.5|113497.5|113697.5|113497.5|113697.5|113497.5|1
1615794180000|2021-03-15 07:43:00|113700|113500|113700|113500|113700|113500|113700|113500|1
1615794210000|2021-03-15 07:43:30|113705.4|113505.4|113705.4|113505.4|113705.4|113505.4|113705.4|113505.4|1
1615794230000|2021-03-15 07:43:50|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|1
1615794250000|2021-03-15 07:44:10|113616.3|113516.3|113616.3|113516.3|113616.3|113516.3|113616.3|113516.3|1
1615794260000|2021-03-15 07:44:20|113639.3|113539.3|113702.7|113502.7|113704.6|113539.3|113639.3|113502.7|5
1615794270000|2021-03-15 07:44:30|113695.7|113495.7|113693.2|113493.2|113695.7|113495.7|113693.2|113493.2|2
1615794310000|2021-03-15 07:45:10|113697.3|113497.3|113697.3|113497.3|113697.3|113497.3|113697.3|113497.3|1
1615794390000|2021-03-15 07:46:30|113695.7|113495.7|113695.7|113495.7|113695.7|113495.7|113695.7|113495.7|1
1615794420000|2021-03-15 07:47:00|113661.8|113461.8|113661.8|113461.8|113661.8|113461.8|113659.4|113459.4|3
1615794440000|2021-03-15 07:47:20|113652.3|113452.3|113652.1|113452.1|113652.3|113452.3|113652.1|113452.1|2
1615794450000|2021-03-15 07:47:30|113655|113455|113655|113455|113655|113455|113655|113455|1
1615794470000|2021-03-15 07:47:50|113660|113460|113660|113460|113660|113460|113660|113460|1
1615794520000|2021-03-15 07:48:40|113639.3|113539.3|113702.2|113502.2|113702.2|113539.3|113639.3|113497.4|6
1615794530000|2021-03-15 07:48:50|113700.6|113500.6|113700.6|113500.6|113700.6|113500.6|113700.6|113500.6|1
1615794550000|2021-03-15 07:49:10|113701.7|113501.7|113701.7|113501.7|113701.7|113501.7|113701.7|113501.7|1
1615794630000|2021-03-15 07:50:30|113643.9|113543.9|113643.9|113543.9|113643.9|113543.9|113643.9|113543.9|1
1615794650000|2021-03-15 07:50:50|113644.4|113544.4|113644.4|113544.4|113644.4|113544.4|113644.4|113544.4|1
1615794660000|2021-03-15 07:51:00|113645.4|113545.4|113679.7|113579.7|113679.7|113579.7|113645.4|113545.4|2
1615794680000|2021-03-15 07:51:20|113672.9|113572.9|113672.4|113572.4|113672.9|113572.9|113671.2|113571.2|6
1615794690000|2021-03-15 07:51:30|113715.4|113515.4|113695.1|113495.1|113720|113555.1|113652.9|113495.1|6
1615794710000|2021-03-15 07:51:50|113700|113500|113705.1|113505.1|113705.1|113505.1|113700|113500|2
1615794720000|2021-03-15 07:52:00|113650|113550|113650|113550|113650|113550|113650|113550|1
1615794750000|2021-03-15 07:52:30|113642.2|113542.2|113685|113485|113685|113542.2|113642.2|113485|2
1615794760000|2021-03-15 07:52:40|113675.4|113475.4|113675.4|113475.4|113675.4|113475.4|113675.4|113475.4|1
1615794780000|2021-03-15 07:53:00|113676.4|113476.4|113676.4|113476.4|113676.4|113476.4|113676.4|113476.4|1
1615794790000|2021-03-15 07:53:10|113670|113470|113670|113470|113670|113470|113670|113470|1
1615794800000|2021-03-15 07:53:20|113671.4|113471.4|113670|113470|113671.4|113471.4|113670|113470|2
1615794820000|2021-03-15 07:53:40|113657.8|113457.8|113665.7|113465.7|113665.7|113465.7|113655|113455|4
1615794840000|2021-03-15 07:54:00|113666.2|113466.2|113666.2|113466.2|113666.2|113466.2|113666.2|113466.2|1
1615794900000|2021-03-15 07:55:00|113685|113485|113684.7|113484.7|113685|113485|113684.7|113484.7|2
1615794960000|2021-03-15 07:56:00|113685|113485|113685|113485|113685|113485|113685|113485|1
1615795100000|2021-03-15 07:58:20|113680|113480|113675.1|113475.1|113680|113480|113675.1|113475.1|2
1615795130000|2021-03-15 07:58:50|113616.2|113516.2|113620.5|113520.5|113620.5|113520.5|113615.5|113515.5|3
1615795140000|2021-03-15 07:59:00|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|1
1615795160000|2021-03-15 07:59:20|113670.4|113470.4|113610|113510|113670.4|113510|113610|113470.4|2
1615795190000|2021-03-15 07:59:50|113600.5|113500.5|113620.5|113520.5|113620.5|113520.5|113600.5|113500.5|4
1615795200000|2021-03-15 08:00:00|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|1
1615795250000|2021-03-15 08:00:50|113612.2|113512.2|113590.3|113490.3|113612.2|113512.2|113590.3|113490.3|4
1615795260000|2021-03-15 08:01:00|113589.2|113489.2|113589.2|113489.2|113589.2|113489.2|113589.2|113489.2|1
1615795270000|2021-03-15 08:01:10|113589.7|113489.7|113585.1|113485.1|113589.7|113489.7|113574.4|113474.4|4
1615795350000|2021-03-15 08:02:30|113580|113480|113580|113480|113580|113480|113580|113480|1
1615795360000|2021-03-15 08:02:40|113579.7|113479.7|113600|113400|113600|113479.7|113578.2|113400|3
1615795380000|2021-03-15 08:03:00|113605|113405|113605|113405|113605|113405|113605|113405|1
1615795400000|2021-03-15 08:03:20|113604.8|113404.8|113604.8|113404.8|113604.8|113404.8|113604.8|113404.8|1
1615795420000|2021-03-15 08:03:40|113603.8|113403.8|113610.3|113410.3|113610.3|113410.3|113603.8|113403.8|4
1615795430000|2021-03-15 08:03:50|113609.8|113409.8|113620.6|113420.6|113620.6|113420.6|113609.8|113409.8|3
1615795440000|2021-03-15 08:04:00|113620|113420|113620|113420|113620|113420|113620|113420|1
1615795450000|2021-03-15 08:04:10|113608.8|113408.8|113608.8|113408.8|113608.8|113408.8|113606.8|113406.8|3
1615795460000|2021-03-15 08:04:20|113607.3|113407.3|113608.8|113408.8|113608.8|113408.8|113607.3|113407.3|2
1615795490000|2021-03-15 08:04:50|113580|113480|113612.3|113412.3|113612.3|113485.1|113572.4|113412.3|5
1615795500000|2021-03-15 08:05:00|113609.8|113409.8|113608.8|113408.8|113609.8|113409.8|113605.8|113405.8|3
1615795510000|2021-03-15 08:05:10|113599.4|113399.4|113599.4|113399.4|113599.4|113399.4|113599.4|113399.4|1
1615795520000|2021-03-15 08:05:20|113590|113390|113597.4|113397.4|113597.4|113397.4|113590|113390|2
1615795530000|2021-03-15 08:05:30|113539.9|113439.9|113588.9|113388.9|113588.9|113439.9|113539.9|113388.9|2
1615795550000|2021-03-15 08:05:50|113585.9|113385.9|113571.3|113371.3|113585.9|113385.9|113568.8|113368.8|4
1615795560000|2021-03-15 08:06:00|113580|113380|113575.1|113375.1|113580|113380|113575.1|113375.1|2
1615795570000|2021-03-15 08:06:10|113567.4|113367.4|113575.1|113375.1|113575.1|113375.1|113567.4|113367.4|2
1615795590000|2021-03-15 08:06:30|113520|113420|113520|113420|113520|113420|113520|113420|1
1615795600000|2021-03-15 08:06:40|113555|113355|113565.1|113365.1|113565.1|113365.1|113550|113350|4
1615795610000|2021-03-15 08:06:50|113550|113350|113560|113360|113560|113360|113550|113350|2
1615795620000|2021-03-15 08:07:00|113570|113370|113570|113370|113570|113370|113570|113370|1
1615795690000|2021-03-15 08:08:10|113506.6|113406.6|113506.6|113406.6|113506.6|113406.6|113506.6|113406.6|1
1615795700000|2021-03-15 08:08:20|113560|113360|113560|113360|113560|113360|113560|113360|1
1615795710000|2021-03-15 08:08:30|113570|113370|113570|113370|113570|113370|113570|113370|1
1615795720000|2021-03-15 08:08:40|113572.9|113372.9|113572.9|113372.9|113572.9|113372.9|113572.9|113372.9|1
1615795800000|2021-03-15 08:10:00|113573.9|113373.9|113570.5|113370.5|113573.9|113373.9|113570.5|113370.5|2
1615795830000|2021-03-15 08:10:30|113509.3|113409.3|113509.3|113409.3|113509.3|113409.3|113509.3|113409.3|1
1615795840000|2021-03-15 08:10:40|113515.1|113415.1|113515.1|113415.1|113515.1|113415.1|113515.1|113415.1|1
1615795850000|2021-03-15 08:10:50|113531.2|113431.2|113531.2|113431.2|113531.2|113431.2|113531.2|113431.2|1
1615795860000|2021-03-15 08:11:00|113529.6|113429.6|113530.9|113430.9|113531.9|113431.9|113527.7|113427.7|5
1615795870000|2021-03-15 08:11:10|113511.6|113411.6|113511.1|113411.1|113511.6|113411.6|113511.1|113411.1|2
1615795880000|2021-03-15 08:11:20|113500|113400|113515.1|113415.1|113524.4|113424.4|113500|113400|7
1615795890000|2021-03-15 08:11:30|113515|113415|113515.1|113415.1|113515.1|113415.1|113505|113405|4
1615795900000|2021-03-15 08:11:40|113525.5|113425.5|113530|113430|113530|113430|113525|113425|3
1615795930000|2021-03-15 08:12:10|113533.4|113433.4|113550|113450|113587|113450|113533.4|113385|5
1615795940000|2021-03-15 08:12:20|113545|113445|113620|113420|113623.7|113467.7|113545|113420|6
1615795950000|2021-03-15 08:12:30|113614|113414|113608.5|113408.5|113614|113414|113608.5|113408.5|3
1615795960000|2021-03-15 08:12:40|113609|113409|113612.5|113412.5|113613.5|113413.5|113608.5|113408.5|4
1615795970000|2021-03-15 08:12:50|113614.8|113414.8|113614.8|113414.8|113614.8|113414.8|113614.8|113414.8|1
1615795980000|2021-03-15 08:13:00|113613.3|113413.3|113613.3|113413.3|113613.3|113413.3|113613.3|113413.3|1
1615796000000|2021-03-15 08:13:20|113609.8|113409.8|113609.8|113409.8|113609.8|113409.8|113609.8|113409.8|1
1615796010000|2021-03-15 08:13:30|113608.7|113408.7|113600|113400|113608.7|113408.7|113600|113400|3
1615796020000|2021-03-15 08:13:40|113614.9|113414.9|113614.9|113414.9|113614.9|113414.9|113614.9|113414.9|1
1615796030000|2021-03-15 08:13:50|113610|113410|113592.4|113392.4|113610|113410|113592.4|113392.4|2
1615796040000|2021-03-15 08:14:00|113592.6|113392.6|113600|113400|113600|113400|113592.4|113392.4|3
1615796080000|2021-03-15 08:14:40|113539.9|113439.9|113538.4|113438.4|113539.9|113439.9|113538.4|113438.4|2
1615796090000|2021-03-15 08:14:50|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|1
1615796100000|2021-03-15 08:15:00|113585|113385|113585|113385|113585|113385|113585|113385|1
1615796150000|2021-03-15 08:15:50|113586.7|113386.7|113586.7|113386.7|113586.7|113386.7|113586.7|113386.7|1
1615796170000|2021-03-15 08:16:10|113588|113388|113587.2|113387.2|113588|113388|113587.2|113387.2|2
1615796210000|2021-03-15 08:16:50|113591.8|113391.8|113591.8|113391.8|113591.8|113391.8|113591.8|113391.8|1
1615796310000|2021-03-15 08:18:30|113586.8|113386.8|113586.8|113386.8|113586.8|113386.8|113586.8|113386.8|1
1615796320000|2021-03-15 08:18:40|113584.3|113384.3|113582.8|113382.8|113584.3|113384.3|113582.8|113382.8|2
1615796340000|2021-03-15 08:19:00|113583.3|113383.3|113583.3|113383.3|113583.3|113383.3|113583.3|113383.3|1
1615796370000|2021-03-15 08:19:30|113561.2|113461.2|113561.2|113461.2|113561.2|113461.2|113561.2|113461.2|1
1615796380000|2021-03-15 08:19:40|113564.7|113464.7|113569.3|113469.3|113569.3|113469.3|113564.7|113464.7|2
1615796410000|2021-03-15 08:20:10|113575|113475|113645|113445|113645|113478.8|113575|113445|3
1615796420000|2021-03-15 08:20:20|113650|113450|113669.7|113469.7|113669.7|113469.7|113650|113450|3
1615796430000|2021-03-15 08:20:30|113668.7|113468.7|113668.7|113468.7|113668.7|113468.7|113668.7|113468.7|1
1615796440000|2021-03-15 08:20:40|113664.6|113464.6|113664.6|113464.6|113664.6|113464.6|113664.6|113464.6|1
1615796480000|2021-03-15 08:21:20|113658.2|113458.2|113650|113450|113658.2|113458.2|113650|113450|5
1615796510000|2021-03-15 08:21:50|113650.9|113450.9|113650.9|113450.9|113650.9|113450.9|113650.9|113450.9|1
1615796520000|2021-03-15 08:22:00|113650.4|113450.4|113651.4|113451.4|113651.4|113451.4|113650.4|113450.4|3
1615796530000|2021-03-15 08:22:10|113651.9|113451.9|113652.9|113452.9|113652.9|113452.9|113651.9|113451.9|2
1615796540000|2021-03-15 08:22:20|113653.4|113453.4|113653.4|113453.4|113653.4|113453.4|113653.4|113453.4|1
1615796550000|2021-03-15 08:22:30|113652.9|113452.9|113652.9|113452.9|113652.9|113452.9|113652.9|113452.9|1
1615796560000|2021-03-15 08:22:40|113653.4|113453.4|113653.4|113453.4|113653.4|113453.4|113653.4|113453.4|1
1615796580000|2021-03-15 08:23:00|113649.4|113449.4|113640|113440|113649.4|113449.4|113640|113440|2
1615796630000|2021-03-15 08:23:50|113637.2|113437.2|113635.1|113435.1|113637.2|113437.2|113635.1|113435.1|2
1615796640000|2021-03-15 08:24:00|113572.4|113472.4|113572.4|113472.4|113572.4|113472.4|113572.4|113472.4|1
1615796650000|2021-03-15 08:24:10|113580|113480|113580|113480|113580|113480|113580|113480|1
1615796670000|2021-03-15 08:24:30|113579.7|113479.7|113579.7|113479.7|113579.7|113479.7|113579.7|113479.7|1
1615796680000|2021-03-15 08:24:40|113600|113400|113600|113400|113600|113400|113600|113400|1
1615796700000|2021-03-15 08:25:00|113560|113460|113560|113460|113560|113460|113560|113460|1
1615796840000|2021-03-15 08:27:20|113560.7|113460.7|113560|113460|113560.7|113460.7|113560|113460|2
1615796850000|2021-03-15 08:27:30|113550|113450|113560.5|113460.5|113560.5|113460.5|113550|113450|3
1615796880000|2021-03-15 08:28:00|113556.7|113456.7|113556.7|113456.7|113556.7|113456.7|113556.7|113456.7|1
1615796890000|2021-03-15 08:28:10|113538.2|113438.2|113530|113430|113538.2|113438.2|113530|113430|3
1615796900000|2021-03-15 08:28:20|113535|113435|113540|113440|113540|113440|113535|113435|2
1615796920000|2021-03-15 08:28:40|113590|113390|113590|113390|113590|113390|113590|113390|1
1615796930000|2021-03-15 08:28:50|113585|113385|113585|113385|113585|113385|113585|113385|1
1615796950000|2021-03-15 08:29:10|113580|113380|113580|113380|113580|113380|113580|113380|1
1615796960000|2021-03-15 08:29:20|113572.4|113372.4|113580|113380|113580|113380|113572.4|113372.4|2
1615796970000|2021-03-15 08:29:30|113578.7|113378.7|113578.7|113378.7|113578.7|113378.7|113578.7|113378.7|1
1615796980000|2021-03-15 08:29:40|113574.5|113374.5|113574.5|113374.5|113574.5|113374.5|113574.5|113374.5|1
1615796990000|2021-03-15 08:29:50|113568.7|113368.7|113568.7|113368.7|113568.7|113368.7|113568.7|113368.7|1
1615797040000|2021-03-15 08:30:40|113526.2|113426.2|113526.2|113426.2|113526.2|113426.2|113526.2|113426.2|1
1615797050000|2021-03-15 08:30:50|113568.7|113368.7|113568.7|113368.7|113568.7|113368.7|113568.7|113368.7|1
1615797060000|2021-03-15 08:31:00|113567.7|113367.7|113513.7|113413.7|113567.7|113413.7|113513.7|113367.7|2
1615797080000|2021-03-15 08:31:20|113513.2|113413.2|113504.8|113404.8|113513.2|113413.2|113504.8|113404.8|2
1615797090000|2021-03-15 08:31:30|113510.7|113410.7|113510.7|113410.7|113510.7|113410.7|113510.7|113410.7|1
1615797110000|2021-03-15 08:31:50|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|1
1615797210000|2021-03-15 08:33:30|113512.2|113412.2|113512.2|113412.2|113512.2|113412.2|113512.2|113412.2|1
1615797220000|2021-03-15 08:33:40|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|1
1615797270000|2021-03-15 08:34:30|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|1
1615797370000|2021-03-15 08:36:10|113509.8|113409.8|113509.8|113409.8|113509.8|113409.8|113509.8|113409.8|1
1615797380000|2021-03-15 08:36:20|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|1
1615797400000|2021-03-15 08:36:40|113511.2|113411.2|113518.2|113418.2|113518.2|113418.2|113511.2|113411.2|2
1615797430000|2021-03-15 08:37:10|113523.3|113423.3|113523.3|113423.3|113523.3|113423.3|113523.3|113423.3|1
1615797450000|2021-03-15 08:37:30|113525.2|113425.2|113524.7|113424.7|113525.2|113425.2|113524.7|113424.7|2
1615797460000|2021-03-15 08:37:40|113522.8|113422.8|113522.8|113422.8|113522.8|113422.8|113522.8|113422.8|1
1615797480000|2021-03-15 08:38:00|113520.9|113420.9|113527|113427|113527|113427|113520.9|113420.9|2
1615797490000|2021-03-15 08:38:10|113528|113428|113528|113428|113528|113428|113528|113428|1
1615797510000|2021-03-15 08:38:30|113522.8|113422.8|113522.8|113422.8|113522.8|113422.8|113522.8|113422.8|1
1615797520000|2021-03-15 08:38:40|113525|113425|113525|113425|113525|113425|113525|113425|1
1615797550000|2021-03-15 08:39:10|113522.8|113422.8|113522.8|113422.8|113522.8|113422.8|113522.8|113422.8|1
1615797570000|2021-03-15 08:39:30|113520.9|113420.9|113508|113408|113520.9|113420.9|113508|113408|4
1615797580000|2021-03-15 08:39:40|113510|113410|113515|113415|113515|113415|113510|113410|2
1615797590000|2021-03-15 08:39:50|113520.9|113420.9|113520.9|113420.9|113520.9|113420.9|113520.9|113420.9|1
1615797600000|2021-03-15 08:40:00|113519.5|113419.5|113505|113405|113519.5|113419.5|113505|113405|5
1615797630000|2021-03-15 08:40:30|113504.7|113404.7|113505|113405|113505|113405|113504.7|113404.7|2
1615797640000|2021-03-15 08:40:40|113502.9|113402.9|113502.9|113402.9|113502.9|113402.9|113502.9|113402.9|1
1615797650000|2021-03-15 08:40:50|113505|113405|113505|113405|113505|113405|113505|113405|1
1615797660000|2021-03-15 08:41:00|113502.8|113402.8|113502.8|113402.8|113502.8|113402.8|113502.8|113402.8|1
1615797670000|2021-03-15 08:41:10|113508|113408|113505.2|113405.2|113508|113408|113505.2|113405.2|2
1615797710000|2021-03-15 08:41:50|113504.7|113404.7|113500|113400|113504.7|113404.7|113500|113400|3
1615797720000|2021-03-15 08:42:00|113500.5|113400.5|113507.8|113407.8|113507.8|113407.8|113500.5|113400.5|3
1615797730000|2021-03-15 08:42:10|113508.3|113408.3|113505.5|113405.5|113508.3|113408.3|113505.5|113405.5|2
1615797760000|2021-03-15 08:42:40|113504|113404|113490.5|113390.5|113504|113404|113490.5|113390.5|3
1615797870000|2021-03-15 08:44:30|113484.9|113384.9|113484.9|113384.9|113484.9|113384.9|113484.9|113384.9|1
1615797880000|2021-03-15 08:44:40|113481.9|113381.9|113481.9|113381.9|113481.9|113381.9|113481.9|113381.9|1
1615797890000|2021-03-15 08:44:50|113486.2|113386.2|113486.2|113386.2|113486.2|113386.2|113486.2|113386.2|1
1615797900000|2021-03-15 08:45:00|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|1
1615797940000|2021-03-15 08:45:40|113486.2|113386.2|113486.2|113386.2|113486.2|113386.2|113486.2|113386.2|1
1615798100000|2021-03-15 08:48:20|113480.5|113380.5|113475.5|113375.5|113480.5|113380.5|113475.5|113375.5|2
1615798110000|2021-03-15 08:48:30|113525.8|113325.8|113525.8|113325.8|113525.8|113325.8|113525.8|113325.8|1
1615798120000|2021-03-15 08:48:40|113526.8|113326.8|113526.8|113326.8|113526.8|113326.8|113526.8|113326.8|1
1615798180000|2021-03-15 08:49:40|113528.3|113328.3|113528.3|113328.3|113528.3|113328.3|113528.3|113328.3|1
1615798290000|2021-03-15 08:51:30|113520|113320|113520|113320|113520|113320|113520|113320|1
1615798300000|2021-03-15 08:51:40|113519.2|113319.2|113519.2|113319.2|113519.2|113319.2|113519.2|113319.2|1
1615798340000|2021-03-15 08:52:20|113517.7|113317.7|113517.7|113317.7|113517.7|113317.7|113517.7|113317.7|1
1615798350000|2021-03-15 08:52:30|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|1
1615798360000|2021-03-15 08:52:40|113455.3|113355.3|113455.3|113355.3|113455.3|113355.3|113455.3|113355.3|1
1615798370000|2021-03-15 08:52:50|113449.6|113349.6|113455.1|113355.1|113455.1|113355.1|113449.6|113349.6|2
1615798390000|2021-03-15 08:53:10|113455|113355|113455|113355|113455|113355|113455|113355|1
1615798400000|2021-03-15 08:53:20|113454|113354|113454|113354|113454|113354|113454|113354|1
1615798410000|2021-03-15 08:53:30|113453.5|113353.5|113425.5|113325.5|113453.5|113353.5|113425.5|113325.5|3
1615798420000|2021-03-15 08:53:40|113420|113320|113420|113320|113420|113320|113420|113320|1
1615798430000|2021-03-15 08:53:50|113428.8|113328.8|113428.8|113328.8|113428.8|113328.8|113428.8|113328.8|1
1615798440000|2021-03-15 08:54:00|113425|113325|113425|113325|113425|113325|113425|113325|1
1615798450000|2021-03-15 08:54:10|113429.4|113329.4|113429.4|113329.4|113429.4|113329.4|113429.4|113329.4|1
1615798460000|2021-03-15 08:54:20|113425|113325|113425|113325|113425|113325|113425|113325|1
1615798480000|2021-03-15 08:54:40|113428.4|113328.4|113428.4|113328.4|113428.4|113328.4|113428.4|113328.4|1
1615798490000|2021-03-15 08:54:50|113425|113325|113425|113325|113425|113325|113425|113325|1
1615798560000|2021-03-15 08:56:00|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|1
1615798610000|2021-03-15 08:56:50|113435.5|113335.5|113435|113335|113435.5|113335.5|113435|113335|2
1615798620000|2021-03-15 08:57:00|113434.7|113334.7|113445|113345|113445|113345|113434.7|113334.7|2
1615798630000|2021-03-15 08:57:10|113440.8|113340.8|113440.8|113340.8|113440.8|113340.8|113440.8|113340.8|1
1615798640000|2021-03-15 08:57:20|113445|113345|113445|113345|113445|113345|113445|113345|1
1615798650000|2021-03-15 08:57:30|113448.9|113348.9|113448.9|113348.9|113448.9|113348.9|113448.9|113348.9|1
1615798670000|2021-03-15 08:57:50|113445|113345|113445|113345|113445|113345|113445|113345|1
1615798680000|2021-03-15 08:58:00|113445.5|113345.5|113445.5|113345.5|113445.5|113345.5|113445.5|113345.5|1
1615798690000|2021-03-15 08:58:10|113441.2|113341.2|113441.2|113341.2|113441.2|113341.2|113441.2|113341.2|1
1615798740000|2021-03-15 08:59:00|113435|113335|113425.5|113325.5|113435|113335|113425.5|113325.5|3
1615798830000|2021-03-15 09:00:30|113415.5|113315.5|113415.5|113315.5|113415.5|113315.5|113415.5|113315.5|1
1615799100000|2021-03-15 09:05:00|113414.4|113314.4|113414.4|113314.4|113414.4|113314.4|113414.4|113314.4|1
1615799110000|2021-03-15 09:05:10|113413.9|113313.9|113415.5|113315.5|113415.5|113315.5|113410.5|113310.5|3
1615799120000|2021-03-15 09:05:20|113425|113325|113425|113325|113425|113325|113425|113325|1
1615799130000|2021-03-15 09:05:30|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|1
1615799170000|2021-03-15 09:06:10|113414.5|113314.5|113417.5|113317.5|113417.5|113317.5|113414.5|113314.5|3
1615799180000|2021-03-15 09:06:20|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|1
1615799270000|2021-03-15 09:07:50|113414.5|113314.5|113414.5|113314.5|113414.5|113314.5|113414.5|113314.5|1
1615799280000|2021-03-15 09:08:00|113417.5|113317.5|113418.5|113318.5|113418.5|113318.5|113417.5|113317.5|2
1615799320000|2021-03-15 09:08:40|113424.5|113324.5|113412|113312|113424.5|113324.5|113412|113312|3
1615799330000|2021-03-15 09:08:50|113424|113324|113401.5|113301.5|113424.5|113324.5|113401.5|113301.5|5
1615799340000|2021-03-15 09:09:00|113403|113303|113414.5|113314.5|113414.5|113314.5|113403|113303|3
1615799350000|2021-03-15 09:09:10|113411.5|113311.5|113407.5|113307.5|113411.5|113311.5|113407.5|113307.5|2
1615799360000|2021-03-15 09:09:20|113408.5|113308.5|113408.5|113308.5|113408.5|113308.5|113408.5|113308.5|1
1615799400000|2021-03-15 09:10:00|113423.5|113323.5|113424|113324|113424|113324|113419.5|113319.5|3
1615799520000|2021-03-15 09:12:00|113413.5|113313.5|113414|113314|113414|113314|113413.5|113313.5|2
1615799570000|2021-03-15 09:12:50|113409.3|113309.3|113409.3|113309.3|113409.3|113309.3|113409.3|113309.3|1
1615799590000|2021-03-15 09:13:10|113408|113308|113455.5|113255.5|113455.5|113309.8|113408|113255.5|3
1615799600000|2021-03-15 09:13:20|113409.7|113309.7|113409.7|113309.7|113409.7|113309.7|113409.7|113309.7|1
1615799610000|2021-03-15 09:13:30|113409.5|113309.5|113409.5|113309.5|113409.5|113309.5|113409.5|113309.5|1
1615799650000|2021-03-15 09:14:10|113409|113309|113409|113309|113409|113309|113409|113309|1
1615799670000|2021-03-15 09:14:30|113409.5|113309.5|113409.5|113309.5|113409.5|113309.5|113409.5|113309.5|1
1615799700000|2021-03-15 09:15:00|113454.5|113254.5|113453.5|113253.5|113454.5|113254.5|113453.5|113253.5|2
1615799710000|2021-03-15 09:15:10|113456|113256|113418|113218|113456|113291|113372.5|113218|5
1615799720000|2021-03-15 09:15:20|113394.7|113194.7|113411|113211|113411|113211|113375.3|113175.3|15
1615799730000|2021-03-15 09:15:30|113409|113209|113409|113209|113409|113209|113409|113209|1
1615799740000|2021-03-15 09:15:40|113408.5|113208.5|113417.5|113217.5|113417.5|113217.5|113408.5|113208.5|6
1615799750000|2021-03-15 09:15:50|113419|113219|113417.5|113217.5|113419|113219|113417.5|113217.5|3
1615799770000|2021-03-15 09:16:10|113417|113217|113417.5|113217.5|113417.5|113217.5|113417|113217|2
1615799790000|2021-03-15 09:16:30|113417|113217|113417|113217|113417|113217|113417|113217|1
1615799820000|2021-03-15 09:17:00|113416.9|113216.9|113416.9|113216.9|113416.9|113216.9|113416.9|113216.9|1
1615799830000|2021-03-15 09:17:10|113416.4|113216.4|113391.9|113191.9|113416.4|113216.4|113391.9|113191.9|4
1615799840000|2021-03-15 09:17:20|113394.9|113194.9|113383.4|113183.4|113394.9|113194.9|113383.4|113183.4|3
1615799850000|2021-03-15 09:17:30|113384.9|113184.9|113384.9|113184.9|113384.9|113184.9|113384.9|113184.9|1
1615799860000|2021-03-15 09:17:40|113383.4|113183.4|113383.4|113183.4|113383.4|113183.4|113383.4|113183.4|1
1615799890000|2021-03-15 09:18:10|113383.9|113183.9|113383.9|113183.9|113383.9|113183.9|113383.9|113183.9|1
1615799910000|2021-03-15 09:18:30|113384.4|113184.4|113384.4|113184.4|113384.4|113184.4|113384.4|113184.4|1
1615799930000|2021-03-15 09:18:50|113384.9|113184.9|113384.9|113184.9|113384.9|113184.9|113384.9|113184.9|1
1615799950000|2021-03-15 09:19:10|113383.9|113183.9|113383.9|113183.9|113383.9|113183.9|113383.9|113183.9|1
1615799960000|2021-03-15 09:19:20|113383|113183|113383|113183|113383|113183|113383|113183|1
1615799970000|2021-03-15 09:19:30|113383.5|113183.5|113383.5|113183.5|113383.5|113183.5|113383.5|113183.5|1
1615799990000|2021-03-15 09:19:50|113384|113184|113384|113184|113384|113184|113384|113184|1
1615800020000|2021-03-15 09:20:20|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|1
1615800040000|2021-03-15 09:20:40|113384|113184|113384|113184|113384|113184|113384|113184|1
1615800060000|2021-03-15 09:21:00|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|1
1615800070000|2021-03-15 09:21:10|113388.5|113188.5|113388.5|113188.5|113388.5|113188.5|113388.5|113188.5|1
1615800080000|2021-03-15 09:21:20|113386|113186|113386|113186|113386|113186|113386|113186|1
1615800100000|2021-03-15 09:21:40|113385|113185|113385|113185|113385|113185|113385|113185|1
1615800140000|2021-03-15 09:22:20|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|1
1615800150000|2021-03-15 09:22:30|113385|113185|113378|113178|113385|113185|113378|113178|4
1615800170000|2021-03-15 09:22:50|113378.5|113178.5|113378.5|113178.5|113378.5|113178.5|113378.5|113178.5|1
1615800180000|2021-03-15 09:23:00|113380.5|113180.5|113379|113179|113380.5|113180.5|113379|113179|2
1615800190000|2021-03-15 09:23:10|113377.2|113177.2|113377.2|113177.2|113377.2|113177.2|113377.2|113177.2|1
1615800200000|2021-03-15 09:23:20|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|1
1615800240000|2021-03-15 09:24:00|113377|113177|113377|113177|113377|113177|113377|113177|1
1615800260000|2021-03-15 09:24:20|113371|113171|113371|113171|113371|113171|113371|113171|1
1615800280000|2021-03-15 09:24:40|113363|113163|113362|113162|113363|113163|113362|113162|2
1615800300000|2021-03-15 09:25:00|113362.5|113162.5|113362.5|113162.5|113362.5|113162.5|113362.5|113162.5|1
1615800310000|2021-03-15 09:25:10|113363|113163|113300.5|113200.5|113363|113200.5|113300|113163|3
1615800320000|2021-03-15 09:25:20|113301.5|113201.5|113300.5|113200.5|113342.5|113201.5|113299|113142.5|8
1615800330000|2021-03-15 09:25:30|113301.5|113201.5|113307.6|113107.6|113353|113201.5|113301.5|113102.6|11
1615800340000|2021-03-15 09:25:40|113314.2|113114.2|113298.6|113098.6|113314.2|113114.2|113298.6|113098.6|3
1615800350000|2021-03-15 09:25:50|113297|113097|113305.5|113105.5|113305.5|113105.5|113288.6|113088.6|9
1615800370000|2021-03-15 09:26:10|113308|113108|113305|113105|113314.1|113114.1|113305|113105|3
1615800380000|2021-03-15 09:26:20|113304|113104|113304.5|113104.5|113304.5|113104.5|113304|113104|2
1615800390000|2021-03-15 09:26:30|113304|113104|113265.4|113065.4|113304|113104|113265.4|113065.4|5
1615800400000|2021-03-15 09:26:40|113267.9|113067.9|113259.2|113059.2|113269.2|113069.2|113259.2|113059.2|6
1615800410000|2021-03-15 09:26:50|113214.4|113114.4|113214.4|113114.4|113214.4|113114.4|113214.4|113114.4|1
1615800420000|2021-03-15 09:27:00|113215.9|113115.9|113221.7|113121.7|113221.7|113121.7|113215.9|113115.9|3
1615800430000|2021-03-15 09:27:10|113276.7|113076.7|113276.7|113076.7|113276.7|113076.7|113276.7|113076.7|1
1615800440000|2021-03-15 09:27:20|113221.7|113121.7|113221.7|113121.7|113221.7|113121.7|113221.7|113121.7|1
1615800450000|2021-03-15 09:27:30|113200.4|113100.4|113198.5|113098.5|113200.4|113100.4|113198.5|113098.5|2
1615800460000|2021-03-15 09:27:40|113244|113044|113236.2|113036.2|113244|113044|113236.2|113036.2|2
1615800470000|2021-03-15 09:27:50|113262.2|113062.2|113252.1|113052.1|113262.2|113062.2|113252.1|113052.1|4
1615800480000|2021-03-15 09:28:00|113253.1|113053.1|113253.1|113053.1|113253.1|113053.1|113253.1|113053.1|1
1615800490000|2021-03-15 09:28:10|113252.6|113052.6|113252.1|113052.1|113253.1|113053.1|113252.1|113052.1|3
1615800500000|2021-03-15 09:28:20|113254.6|113054.6|113254.6|113054.6|113254.6|113054.6|113254.6|113054.6|1
1615800510000|2021-03-15 09:28:30|113253.6|113053.6|113253.6|113053.6|113253.6|113053.6|113253.6|113053.6|1
1615800530000|2021-03-15 09:28:50|113252.6|113052.6|113252.6|113052.6|113252.6|113052.6|113252.6|113052.6|1
1615800560000|2021-03-15 09:29:20|113254.1|113054.1|113278|113078|113279.5|113079.5|113254.1|113054.1|9
1615800590000|2021-03-15 09:29:50|113277|113077|113277|113077|113277|113077|113277|113077|1
1615800600000|2021-03-15 09:30:00|113276|113076|113276|113076|113276|113076|113276|113076|1
1615800610000|2021-03-15 09:30:10|113275.5|113075.5|113275.5|113075.5|113275.5|113075.5|113275.5|113075.5|1
1615800620000|2021-03-15 09:30:20|113275|113075|113275|113075|113275|113075|113275|113075|1
1615800630000|2021-03-15 09:30:30|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|1
1615800640000|2021-03-15 09:30:40|113274|113074|113274|113074|113274|113074|113274|113074|1
1615800650000|2021-03-15 09:30:50|113273|113073|113273|113073|113273|113073|113273|113073|1
1615800660000|2021-03-15 09:31:00|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|1
1615800680000|2021-03-15 09:31:20|113272|113072|113272|113072|113272|113072|113272|113072|1
1615800700000|2021-03-15 09:31:40|113273|113073|113273|113073|113273|113073|113273|113073|1
1615800710000|2021-03-15 09:31:50|113276.5|113076.5|113273|113073|113276.5|113076.5|113273|113073|2
1615800720000|2021-03-15 09:32:00|113275|113075|113284.1|113084.1|113286.1|113086.1|113275|113075|3
1615800730000|2021-03-15 09:32:10|113279.1|113079.1|113279.1|113079.1|113279.1|113079.1|113279.1|113079.1|1
1615800740000|2021-03-15 09:32:20|113280.1|113080.1|113280.1|113080.1|113280.1|113080.1|113280.1|113080.1|1
1615800760000|2021-03-15 09:32:40|113276.1|113076.1|113271.6|113071.6|113276.1|113076.1|113271.6|113071.6|3
1615800770000|2021-03-15 09:32:50|113272.1|113072.1|113272.1|113072.1|113272.1|113072.1|113272.1|113072.1|1
1615800780000|2021-03-15 09:33:00|113272.6|113072.6|113272.6|113072.6|113272.6|113072.6|113272.6|113072.6|1
1615800790000|2021-03-15 09:33:10|113273.6|113073.6|113273.6|113073.6|113273.6|113073.6|113273.6|113073.6|1
1615800800000|2021-03-15 09:33:20|113277.1|113077.1|113283.2|113083.2|113283.2|113083.2|113277.1|113077.1|3
1615800820000|2021-03-15 09:33:40|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|1
1615800830000|2021-03-15 09:33:50|113286.5|113086.5|113288.9|113088.9|113288.9|113088.9|113286.5|113086.5|3
1615800840000|2021-03-15 09:34:00|113289.5|113089.5|113289.5|113089.5|113289.5|113089.5|113289.5|113089.5|1
1615800850000|2021-03-15 09:34:10|113288.9|113088.9|113288.9|113088.9|113288.9|113088.9|113288.9|113088.9|1
1615800860000|2021-03-15 09:34:20|113289.4|113089.4|113289.4|113089.4|113289.4|113089.4|113289.4|113089.4|1
1615800870000|2021-03-15 09:34:30|113239.9|113139.9|113239.9|113139.9|113239.9|113139.9|113239.9|113139.9|1
1615800880000|2021-03-15 09:34:40|113240.4|113140.4|113240.9|113140.9|113240.9|113140.9|113240.4|113140.4|2
1615800890000|2021-03-15 09:34:50|113241.4|113141.4|113241.4|113141.4|113241.4|113141.4|113241.4|113141.4|1
1615800900000|2021-03-15 09:35:00|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|1
1615800910000|2021-03-15 09:35:10|113242.9|113142.9|113242.9|113142.9|113242.9|113142.9|113242.9|113142.9|1
1615800930000|2021-03-15 09:35:30|113243.4|113143.4|113248.5|113148.5|113254|113154|113243.4|113143.4|4
1615800940000|2021-03-15 09:35:40|113240|113140|113281|113081|113300.5|113140|113224.7|113081|9
1615801050000|2021-03-15 09:37:30|113278.2|113078.2|113278.2|113078.2|113278.2|113078.2|113278.2|113078.2|1
1615801060000|2021-03-15 09:37:40|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|1
1615801070000|2021-03-15 09:37:50|113275|113075|113275|113075|113275|113075|113275|113075|1
1615801080000|2021-03-15 09:38:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1615801100000|2021-03-15 09:38:20|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|1
1615801110000|2021-03-15 09:38:30|113245.5|113145.5|113240.9|113140.9|113251|113151|113240.9|113140.9|5
1615801120000|2021-03-15 09:38:40|113247.4|113147.4|113241.4|113141.4|113247.4|113147.4|113241.4|113141.4|3
1615801130000|2021-03-15 09:38:50|113247.4|113147.4|113260.5|113160.5|113263.4|113163.4|113247.4|113147.4|6
1615801140000|2021-03-15 09:39:00|113266.5|113166.5|113259|113159|113343|113197|113259|113143|7
1615801160000|2021-03-15 09:39:20|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1615801190000|2021-03-15 09:39:50|113263.9|113163.9|113323.5|113123.5|113324.5|113170.9|113251.9|113123.5|10
1615801210000|2021-03-15 09:40:10|113321.5|113121.5|113322.3|113122.3|113322.3|113171.7|113269.2|113117.2|6
1615801220000|2021-03-15 09:40:20|113322|113122|113270.7|113170.7|113322|113173.2|113269.2|113116.7|8
1615801230000|2021-03-15 09:40:30|113270.5|113170.5|113266|113166|113270.5|113170.5|113258.7|113158.7|5
1615801240000|2021-03-15 09:40:40|113267|113167|113267|113167|113267|113167|113267|113167|1
1615801250000|2021-03-15 09:40:50|113248|113148|113265.5|113165.5|113265.5|113165.5|113245.5|113145.5|6
1615801260000|2021-03-15 09:41:00|113266|113166|113266|113166|113266|113166|113266|113166|1
1615801270000|2021-03-15 09:41:10|113267|113167|113267|113167|113267|113167|113267|113167|1
1615801320000|2021-03-15 09:42:00|113268|113168|113266|113166|113268|113168|113266|113166|2
1615801330000|2021-03-15 09:42:10|113267|113167|113267|113167|113267|113167|113267|113167|1
1615801380000|2021-03-15 09:43:00|113268.5|113168.5|113267.5|113167.5|113268.5|113168.5|113266|113166|3
1615801390000|2021-03-15 09:43:10|113268.5|113168.5|113268.5|113168.5|113268.5|113168.5|113268.5|113168.5|1
1615801460000|2021-03-15 09:44:20|113270.4|113170.4|113270.4|113170.4|113270.4|113170.4|113270.4|113170.4|1
1615801490000|2021-03-15 09:44:50|113273.4|113173.4|113281.7|113181.7|113281.7|113181.7|113273.4|113173.4|2
1615801500000|2021-03-15 09:45:00|113282.2|113182.2|113272.9|113172.9|113282.2|113182.2|113272.9|113172.9|3
1615801510000|2021-03-15 09:45:10|113273.9|113173.9|113272.9|113172.9|113273.9|113173.9|113272.9|113172.9|2
1615801520000|2021-03-15 09:45:20|113274.4|113174.4|113279.4|113179.4|113279.4|113179.4|113274.4|113174.4|2
1615801530000|2021-03-15 09:45:30|113281.4|113181.4|113282.9|113182.9|113282.9|113182.9|113281.4|113181.4|2
1615801610000|2021-03-15 09:46:50|113285.9|113185.9|113279.6|113179.6|113285.9|113185.9|113279.6|113179.6|3
1615801630000|2021-03-15 09:47:10|113280.9|113180.9|113279.9|113179.9|113280.9|113180.9|113279.9|113179.9|2
1615801640000|2021-03-15 09:47:20|113281.8|113181.8|113281.8|113181.8|113281.8|113181.8|113281.8|113181.8|1
1615801660000|2021-03-15 09:47:40|113281.3|113181.3|113278.3|113178.3|113281.3|113181.3|113273.5|113173.5|5
1615801670000|2021-03-15 09:47:50|113279.8|113179.8|113283|113183|113283|113183|113278.8|113178.8|4
1615801680000|2021-03-15 09:48:00|113290|113190|113296|113196|113301|113201|113290|113190|4
1615801720000|2021-03-15 09:48:40|113293.5|113193.5|113289.3|113189.3|113293.5|113193.5|113289.3|113189.3|2
1615801730000|2021-03-15 09:48:50|113289.8|113189.8|113289.8|113189.8|113289.8|113189.8|113289.8|113189.8|1
1615801760000|2021-03-15 09:49:20|113290.3|113190.3|113287.8|113187.8|113290.3|113190.3|113287.8|113187.8|2
1615801800000|2021-03-15 09:50:00|113288.3|113188.3|113288.3|113188.3|113288.3|113188.3|113288.3|113188.3|1
1615801870000|2021-03-15 09:51:10|113287.5|113187.5|113287.5|113187.5|113287.5|113187.5|113287.5|113187.5|1
1615801880000|2021-03-15 09:51:20|113287.2|113187.2|113287.5|113187.5|113287.5|113187.5|113287.2|113187.2|2
1615801890000|2021-03-15 09:51:30|113284.5|113184.5|113280.5|113180.5|113284.5|113184.5|113280.5|113180.5|3
1615801920000|2021-03-15 09:52:00|113279|113179|113279|113179|113279|113179|113279|113179|1
1615801930000|2021-03-15 09:52:10|113275.5|113175.5|113278.5|113178.5|113278.5|113178.5|113273|113173|3
1615801940000|2021-03-15 09:52:20|113275.5|113175.5|113279.5|113179.5|113279.5|113179.5|113259.5|113159.5|11
1615801950000|2021-03-15 09:52:30|113277.9|113177.9|113277.9|113177.9|113277.9|113177.9|113277.9|113177.9|1
1615801960000|2021-03-15 09:52:40|113278.9|113178.9|113280.5|113180.5|113280.5|113180.5|113278.9|113178.9|2
1615801980000|2021-03-15 09:53:00|113281|113181|113281|113181|113281|113181|113281|113181|1
1615802010000|2021-03-15 09:53:30|113281.5|113181.5|113276.5|113176.5|113281.5|113181.5|113276.5|113176.5|3
1615802020000|2021-03-15 09:53:40|113275|113175|113275.5|113175.5|113275.5|113175.5|113271|113171|4
1615802040000|2021-03-15 09:54:00|113270.5|113170.5|113276|113176|113276|113176|113268|113168|5
1615802050000|2021-03-15 09:54:10|113273.5|113173.5|113270.5|113170.5|113273.5|113173.5|113270.5|113170.5|2
1615802080000|2021-03-15 09:54:40|113267|113167|113265|113165|113268.5|113168.5|113263.5|113163.5|6
1615802090000|2021-03-15 09:54:50|113267|113167|113269.5|113169.5|113269.5|113169.5|113264.5|113164.5|4
1615802100000|2021-03-15 09:55:00|113267|113167|113269.5|113169.5|113269.5|113169.5|113264.5|113164.5|4
1615802150000|2021-03-15 09:55:50|113265|113165|113262.5|113162.5|113265|113165|113254.5|113154.5|9
1615802160000|2021-03-15 09:56:00|113263|113163|113263|113163|113263|113163|113263|113163|1
1615802170000|2021-03-15 09:56:10|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|1
1615802200000|2021-03-15 09:56:40|113262|113162|113262|113162|113262|113162|113262|113162|1
1615802210000|2021-03-15 09:56:50|113260|113160|113260|113160|113260|113160|113260|113160|1
1615802220000|2021-03-15 09:57:00|113263.5|113163.5|113262|113162|113265.5|113165.5|113262|113162|3
1615802270000|2021-03-15 09:57:50|113261.5|113161.5|113261.5|113161.5|113261.5|113161.5|113261.5|113161.5|1
1615802350000|2021-03-15 09:59:10|113262.5|113162.5|113261|113161|113262.5|113162.5|113261|113161|4
1615802370000|2021-03-15 09:59:30|113261.5|113161.5|113265|113165|113265|113165|113261.5|113161.5|2
1615802450000|2021-03-15 10:00:50|113269.2|113169.2|113271|113171|113271|113171|113269.2|113169.2|2
1615802460000|2021-03-15 10:01:00|113265|113165|113260|113160|113265|113165|113260|113160|2
1615802500000|2021-03-15 10:01:40|113261.5|113161.5|113275.5|113175.5|113275.5|113175.5|113261.5|113161.5|2
1615802510000|2021-03-15 10:01:50|113271.5|113171.5|113271.5|113171.5|113271.5|113171.5|113271.5|113171.5|1
1615802520000|2021-03-15 10:02:00|113270.5|113170.5|113266.1|113166.1|113270.5|113170.5|113266.1|113166.1|3
1615802530000|2021-03-15 10:02:10|113265.6|113165.6|113265.6|113165.6|113265.6|113165.6|113265.6|113165.6|1
1615802540000|2021-03-15 10:02:20|113321|113121|113320|113120|113321|113121|113320|113120|2
1615802560000|2021-03-15 10:02:40|113319.5|113119.5|113319.5|113119.5|113319.5|113119.5|113319.5|113119.5|1
1615802580000|2021-03-15 10:03:00|113319|113119|113319|113119|113319|113119|113319|113119|1
1615802600000|2021-03-15 10:03:20|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|1
1615802620000|2021-03-15 10:03:40|113319|113119|113320.5|113120.5|113320.5|113120.5|113319|113119|3
1615802670000|2021-03-15 10:04:30|113315.5|113115.5|113321.8|113121.8|113321.8|113121.8|113313.5|113113.5|4
1615802680000|2021-03-15 10:04:40|113270.8|113170.8|113270.8|113170.8|113270.8|113170.8|113270.8|113170.8|1
1615802710000|2021-03-15 10:05:10|113277.2|113177.2|113280.5|113180.5|113280.5|113180.5|113277.2|113177.2|2
1615802720000|2021-03-15 10:05:20|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|1
1615802830000|2021-03-15 10:07:10|113286.5|113186.5|113291|113191|113291|113191|113286.5|113186.5|2
1615802840000|2021-03-15 10:07:20|113295.5|113195.5|113342.5|113142.5|113342.5|113195.5|113295.5|113142.5|2
1615802850000|2021-03-15 10:07:30|113341|113141|113341|113141|113341|113141|113341|113141|1
1615802860000|2021-03-15 10:07:40|113342.5|113142.5|113341|113141|113342.5|113142.5|113341|113141|2
1615802900000|2021-03-15 10:08:20|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|1
1615802910000|2021-03-15 10:08:30|113272.3|113172.3|113276|113176|113276|113176|113272.3|113172.3|2
1615802920000|2021-03-15 10:08:40|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1615802960000|2021-03-15 10:09:20|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|1
1615802970000|2021-03-15 10:09:30|113281|113181|113290.5|113190.5|113290.5|113190.5|113281|113181|2
1615802980000|2021-03-15 10:09:40|113291|113191|113291|113191|113291|113191|113291|113191|1
1615803000000|2021-03-15 10:10:00|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|1
1615803020000|2021-03-15 10:10:20|113292|113192|113292|113192|113292|113192|113292|113192|1
1615803030000|2021-03-15 10:10:30|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|1
1615803330000|2021-03-15 10:15:30|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|1
1615803370000|2021-03-15 10:16:10|113270|113170|113270|113170|113270|113170|113270|113170|1
1615803390000|2021-03-15 10:16:30|113267.5|113167.5|113267.5|113167.5|113267.5|113167.5|113267.5|113167.5|1
1615803420000|2021-03-15 10:17:00|113321|113121|113326|113126|113326|113126|113321|113121|2
1615803440000|2021-03-15 10:17:20|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|1
1615803480000|2021-03-15 10:18:00|113269|113169|113273|113173|113273|113173|113269|113169|2
1615803490000|2021-03-15 10:18:10|113272.5|113172.5|113273.3|113173.3|113273.3|113173.3|113272.5|113172.5|2
1615803540000|2021-03-15 10:19:00|113273.8|113173.8|113273.8|113173.8|113273.8|113173.8|113273.8|113173.8|1
1615803550000|2021-03-15 10:19:10|113273|113173|113273|113173|113273|113173|113273|113173|1
1615803580000|2021-03-15 10:19:40|113273.5|113173.5|113281.3|113181.3|113281.8|113181.8|113273.5|113173.5|3
1615803630000|2021-03-15 10:20:30|113278.8|113178.8|113278.8|113178.8|113278.8|113178.8|113278.8|113178.8|1
1615803660000|2021-03-15 10:21:00|113279|113179|113273.3|113173.3|113279|113179|113273.3|113173.3|3
1615803760000|2021-03-15 10:22:40|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|1
1615803770000|2021-03-15 10:22:50|113275|113175|113277.5|113177.5|113277.5|113177.5|113275|113175|2
1615803780000|2021-03-15 10:23:00|113268|113168|113268|113168|113268|113168|113268|113168|1
1615803790000|2021-03-15 10:23:10|113261|113161|113276|113176|113276|113176|113258|113158|10
1615803800000|2021-03-15 10:23:20|113273.5|113173.5|113279.5|113179.5|113279.5|113179.5|113255|113155|6
1615803810000|2021-03-15 10:23:30|113277|113177|113272.5|113172.5|113277|113177|113272.5|113172.5|2
1615803820000|2021-03-15 10:23:40|113276|113176|113330.9|113130.9|113330.9|113176|113276|113125.8|4
1615803830000|2021-03-15 10:23:50|113337.2|113137.2|113285|113185|113337.2|113191.5|113285|113137.2|5
1615803840000|2021-03-15 10:24:00|113290|113190|113283|113183|113290.4|113190.4|113283|113183|4
1615803880000|2021-03-15 10:24:40|113283.5|113183.5|113283.5|113183.5|113283.5|113183.5|113283.5|113183.5|1
1615803950000|2021-03-15 10:25:50|113284|113184|113284|113184|113284|113184|113284|113184|1
1615803990000|2021-03-15 10:26:30|113282|113182|113283.5|113183.5|113283.5|113183.5|113278.5|113178.5|4
1615804000000|2021-03-15 10:26:40|113283|113183|113283|113183|113283|113183|113283|113183|1
1615804010000|2021-03-15 10:26:50|113283.5|113183.5|113281.5|113181.5|113283.5|113183.5|113281.5|113181.5|2
1615804130000|2021-03-15 10:28:50|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|1
1615804330000|2021-03-15 10:32:10|113281.5|113181.5|113281.5|113181.5|113281.5|113181.5|113281.5|113181.5|1
1615804360000|2021-03-15 10:32:40|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|1
1615804370000|2021-03-15 10:32:50|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|1
1615804600000|2021-03-15 10:36:40|113347.5|113147.5|113347.5|113147.5|113347.5|113147.5|113347.5|113147.5|1
1615804750000|2021-03-15 10:39:10|113349|113149|113347.5|113147.5|113349|113149|113347.5|113147.5|3
1615804780000|2021-03-15 10:39:40|113347|113147|113347|113147|113347|113147|113347|113147|1
1615804810000|2021-03-15 10:40:10|113346|113146|113346|113146|113346|113146|113346|113146|1
1615804860000|2021-03-15 10:41:00|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|1
1615805400000|2021-03-15 10:50:00|113325.2|113125.2|113325.2|113125.2|113325.2|113125.2|113325.2|113125.2|1
1615805420000|2021-03-15 10:50:20|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1615805640000|2021-03-15 10:54:00|113280.7|113180.7|113345.5|113145.5|113345.5|113180.7|113280.7|113145.5|2
1615805740000|2021-03-15 10:55:40|113351.5|113151.5|113376.5|113176.5|113377.5|113207.7|113305.7|113151.5|8
1615805750000|2021-03-15 10:55:50|113369.5|113169.5|113381|113181|113381|113181|113369.5|113169.5|9
1615805820000|2021-03-15 10:57:00|113371|113171|113363.3|113163.3|113371|113171|113362.5|113162.5|4
1615805830000|2021-03-15 10:57:10|113362.3|113162.3|113362.3|113162.3|113362.3|113162.3|113362.3|113162.3|1
1615805860000|2021-03-15 10:57:40|113311.3|113211.3|113311.3|113211.3|113311.3|113211.3|113311.3|113211.3|1
1615805920000|2021-03-15 10:58:40|113353.5|113153.5|113353.5|113153.5|113353.5|113153.5|113353.5|113153.5|1
1615805930000|2021-03-15 10:58:50|113351|113151|113350.4|113150.4|113351.5|113151.5|113350.4|113150.4|4
1615805960000|2021-03-15 10:59:20|113352.4|113152.4|113354.5|113154.5|113354.5|113154.5|113352.4|113152.4|3
1615805970000|2021-03-15 10:59:30|113353.5|113153.5|113354|113154|113354|113154|113353.5|113153.5|2
1615806000000|2021-03-15 11:00:00|113355|113155|113352|113152|113355|113155|113351.5|113151.5|3
1615806050000|2021-03-15 11:00:50|113353|113153|113353|113153|113353|113153|113353|113153|1
1615806060000|2021-03-15 11:01:00|113352|113152|113352|113152|113352|113152|113352|113152|1
1615806140000|2021-03-15 11:02:20|113354.5|113154.5|113359|113159|113359|113159|113354.5|113154.5|3
1615806150000|2021-03-15 11:02:30|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|1
1615806180000|2021-03-15 11:03:00|113358|113158|113358|113158|113358|113158|113358|113158|1
1615806200000|2021-03-15 11:03:20|113357.5|113157.5|113357.5|113157.5|113357.5|113157.5|113357.5|113157.5|1
1615806240000|2021-03-15 11:04:00|113357|113157|113357|113157|113357|113157|113357|113157|1
1615806370000|2021-03-15 11:06:10|113357.5|113157.5|113360.5|113160.5|113360.5|113160.5|113357.5|113157.5|2
1615806490000|2021-03-15 11:08:10|113361|113161|113361|113161|113361|113161|113361|113161|1
1615806520000|2021-03-15 11:08:40|113360|113160|113352.5|113152.5|113360|113160|113352.5|113152.5|2
1615806540000|2021-03-15 11:09:00|113353.5|113153.5|113353.5|113153.5|113353.5|113153.5|113353.5|113153.5|1
1615806590000|2021-03-15 11:09:50|113354|113154|113354|113154|113354|113154|113354|113154|1
1615806710000|2021-03-15 11:11:50|113351|113151|113345.9|113145.9|113351|113151|113345.9|113145.9|2
1615806730000|2021-03-15 11:12:10|113346.4|113146.4|113346.4|113146.4|113346.4|113146.4|113346.4|113146.4|1
1615806760000|2021-03-15 11:12:40|113346.9|113146.9|113346.9|113146.9|113346.9|113146.9|113346.9|113146.9|1
1615806800000|2021-03-15 11:13:20|113347.4|113147.4|113347.4|113147.4|113347.4|113147.4|113347.4|113147.4|1
1615806900000|2021-03-15 11:15:00|113347.9|113147.9|113347.9|113147.9|113347.9|113147.9|113347.9|113147.9|1
1615806950000|2021-03-15 11:15:50|113345.9|113145.9|113347.4|113147.4|113347.4|113147.4|113345.9|113145.9|2
1615807050000|2021-03-15 11:17:30|113349.4|113149.4|113350.5|113150.5|113350.5|113150.5|113349.4|113149.4|2
1615807070000|2021-03-15 11:17:50|113350|113150|113350|113150|113350|113150|113350|113150|1
1615807100000|2021-03-15 11:18:20|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|1
1615807150000|2021-03-15 11:19:10|113351.5|113151.5|113351.5|113151.5|113351.5|113151.5|113351.5|113151.5|1
1615807330000|2021-03-15 11:22:10|113303.5|113203.5|113310|113210|113310|113210|113303.5|113203.5|3
1615807340000|2021-03-15 11:22:20|113312.5|113212.5|113370|113170|113370|113212.5|113312.5|113169.5|3
1615807370000|2021-03-15 11:22:50|113369|113169|113369|113169|113369|113169|113369|113169|1
1615807440000|2021-03-15 11:24:00|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|1
1615807520000|2021-03-15 11:25:20|113368|113168|113371.5|113171.5|113371.5|113171.5|113368|113168|2
1615807530000|2021-03-15 11:25:30|113370.4|113170.4|113367|113167|113370.4|113170.4|113366.4|113166.4|4
1615807590000|2021-03-15 11:26:30|113366.5|113166.5|113366.5|113166.5|113366.5|113166.5|113366.5|113166.5|1
1615807800000|2021-03-15 11:30:00|113365|113165|113377|113177|113377|113177|113357.4|113157.4|9
1615807810000|2021-03-15 11:30:10|113329.5|113229.5|113404|113204|113409.5|113229.5|113329.5|113192.7|5
1615807820000|2021-03-15 11:30:20|113404.5|113204.5|113405|113205|113405|113205|113404.5|113204.5|2
1615807830000|2021-03-15 11:30:30|113401.5|113201.5|113386.4|113186.4|113401.5|113201.5|113386.4|113186.4|2
1615807860000|2021-03-15 11:31:00|113387|113187|113387|113187|113387|113187|113387|113187|1
1615807870000|2021-03-15 11:31:10|113339.5|113239.5|113405.5|113205.5|113405.5|113239.5|113339.5|113204|4
1615807880000|2021-03-15 11:31:20|113409|113209|113403|113203|113437|113237|113403|113203|6
1615807890000|2021-03-15 11:31:30|113400.5|113200.5|113400.5|113200.5|113400.5|113200.5|113400.5|113200.5|1
1615807900000|2021-03-15 11:31:40|113394.9|113194.9|113436.4|113236.4|113458.4|113258.4|113389.4|113189.4|7
1615807910000|2021-03-15 11:31:50|113434.9|113234.9|113434.9|113234.9|113434.9|113234.9|113434.9|113234.9|1
1615807920000|2021-03-15 11:32:00|113433.9|113233.9|113435.9|113235.9|113435.9|113235.9|113433.9|113233.9|2
1615807940000|2021-03-15 11:32:20|113425|113225|113425|113225|113425|113225|113425|113225|1
1615807950000|2021-03-15 11:32:30|113375|113275|113375|113275|113375|113275|113375|113275|1
1615808230000|2021-03-15 11:37:10|113376.5|113276.5|113376.5|113276.5|113376.5|113276.5|113375|113275|3
1615808250000|2021-03-15 11:37:30|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|1
1615808260000|2021-03-15 11:37:40|113378|113278|113378|113278|113378|113278|113378|113278|1
1615808280000|2021-03-15 11:38:00|113378.5|113278.5|113378.5|113278.5|113378.5|113278.5|113378.5|113278.5|1
1615808290000|2021-03-15 11:38:10|113379|113279|113379|113279|113379|113279|113379|113279|1
1615808350000|2021-03-15 11:39:10|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|1
1615808420000|2021-03-15 11:40:20|113382|113282|113395|113295|113395|113295|113382|113282|2
1615808430000|2021-03-15 11:40:30|113458.5|113258.5|113449|113249|113458.5|113258.5|113449|113249|3
1615808500000|2021-03-15 11:41:40|113449.5|113249.5|113449.5|113249.5|113449.5|113249.5|113449.5|113249.5|1
1615808560000|2021-03-15 11:42:40|113449|113249|113449|113249|113449|113249|113449|113249|1
1615808590000|2021-03-15 11:43:10|113451.5|113251.5|113451.5|113251.5|113451.5|113251.5|113451.5|113251.5|1
1615808610000|2021-03-15 11:43:30|113451|113251|113451|113251|113451|113251|113451|113251|1
1615808630000|2021-03-15 11:43:50|113450|113250|113450|113250|113450|113250|113450|113250|1
1615808650000|2021-03-15 11:44:10|113449.5|113249.5|113449.5|113249.5|113449.5|113249.5|113449.5|113249.5|1
1615808680000|2021-03-15 11:44:40|113448.9|113248.9|113382.6|113282.6|113448.9|113282.6|113382.6|113248.9|2
1615808690000|2021-03-15 11:44:50|113380.1|113280.1|113378.8|113278.8|113380.1|113280.1|113378.8|113278.8|2
1615808700000|2021-03-15 11:45:00|113377.8|113277.8|113378|113278|113378|113278|113377.8|113277.8|2
1615808710000|2021-03-15 11:45:10|113377|113277|113377|113277|113377|113277|113377|113277|1
1615808720000|2021-03-15 11:45:20|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|1
1615808730000|2021-03-15 11:45:30|113377.6|113277.6|113378.1|113278.1|113378.1|113278.1|113377.6|113277.6|4
1615808740000|2021-03-15 11:45:40|113377.1|113277.1|113377.1|113277.1|113377.1|113277.1|113377.1|113277.1|1
1615808760000|2021-03-15 11:46:00|113377|113277|113377|113277|113377|113277|113377|113277|1
1615808780000|2021-03-15 11:46:20|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|1
1615808820000|2021-03-15 11:47:00|113375|113275|113447.5|113247.5|113447.5|113275|113375|113247.5|2
1615808830000|2021-03-15 11:47:10|113447|113247|113447|113247|113447|113247|113447|113247|1
1615808850000|2021-03-15 11:47:30|113446|113246|113446|113246|113446|113246|113446|113246|1
1615808860000|2021-03-15 11:47:40|113445.5|113245.5|113445.5|113245.5|113445.5|113245.5|113445.5|113245.5|1
1615808870000|2021-03-15 11:47:50|113445|113245|113439.5|113239.5|113445|113245|113439.5|113239.5|2
1615808900000|2021-03-15 11:48:20|113438|113238|113438|113238|113438|113238|113438|113238|1
1615808910000|2021-03-15 11:48:30|113370.3|113270.3|113370.3|113270.3|113370.3|113270.3|113370.3|113270.3|1
1615808920000|2021-03-15 11:48:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1615808960000|2021-03-15 11:49:20|113365.3|113265.3|113365.3|113265.3|113365.3|113265.3|113365.3|113265.3|1
1615808980000|2021-03-15 11:49:40|113370|113270|113392|113292|113392|113292|113370|113270|3
1615808990000|2021-03-15 11:49:50|113390.5|113290.5|113454|113254|113454|113295|113386|113254|7
1615809000000|2021-03-15 11:50:00|113452.5|113252.5|113449|113249|113452.5|113252.5|113449|113249|2
1615809010000|2021-03-15 11:50:10|113392.5|113292.5|113395|113295|113395|113295|113389|113289|4
1615809020000|2021-03-15 11:50:20|113394|113294|113391.5|113291.5|113394|113294|113391.5|113291.5|2
1615809070000|2021-03-15 11:51:10|113395|113295|113395|113295|113395|113295|113395|113295|1
1615809170000|2021-03-15 11:52:50|113449.9|113249.9|113460|113260|113460|113260|113449.9|113249.9|5
1615809220000|2021-03-15 11:53:40|113460.5|113260.5|113460.5|113260.5|113460.5|113260.5|113460.5|113260.5|1
1615809270000|2021-03-15 11:54:30|113463|113263|113463|113263|113463|113263|113463|113263|1
1615809400000|2021-03-15 11:56:40|113462.5|113262.5|113462.5|113262.5|113462.5|113262.5|113462.5|113262.5|1
1615809600000|2021-03-15 12:00:00|113470.5|113270.5|113462.5|113262.5|113470.5|113270.5|113462.5|113262.5|3
1615809610000|2021-03-15 12:00:10|113472|113272|113470|113270|113472|113272|113470|113270|3
1615809620000|2021-03-15 12:00:20|113469.5|113269.5|113469.5|113269.5|113469.5|113269.5|113469.5|113269.5|1
1615809630000|2021-03-15 12:00:30|113468.5|113268.5|113468.5|113268.5|113468.5|113268.5|113468.5|113268.5|1
1615809640000|2021-03-15 12:00:40|113468|113268|113468|113268|113468|113268|113468|113268|1
1615809650000|2021-03-15 12:00:50|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|1
1615809660000|2021-03-15 12:01:00|113467|113267|113467|113267|113467|113267|113467|113267|1
1615809680000|2021-03-15 12:01:20|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|1
1615809690000|2021-03-15 12:01:30|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|1
1615809710000|2021-03-15 12:01:50|113465|113265|113465|113265|113465|113265|113465|113265|1
1615809730000|2021-03-15 12:02:10|113465.5|113265.5|113467|113267|113467|113267|113465.5|113265.5|2
1615809800000|2021-03-15 12:03:20|113465|113265|113465|113265|113465|113265|113465|113265|1
1615809930000|2021-03-15 12:05:30|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|1
1615809970000|2021-03-15 12:06:10|113466|113266|113466|113266|113466|113266|113466|113266|1
1615810080000|2021-03-15 12:08:00|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|1
1615810600000|2021-03-15 12:16:40|113466|113266|113466|113266|113466|113266|113466|113266|1
1615810810000|2021-03-15 12:20:10|113427|113327|113492|113292|113492|113328.9|113427|113286|7
1615810820000|2021-03-15 12:20:20|113491|113291|113491|113291|113491|113291|113491|113291|1
1615810830000|2021-03-15 12:20:30|113490.5|113290.5|113490.5|113290.5|113490.5|113290.5|113490.5|113290.5|1
1615810840000|2021-03-15 12:20:40|113490|113290|113490|113290|113490|113290|113490|113290|1
1615810860000|2021-03-15 12:21:00|113489.5|113289.5|113489.5|113289.5|113489.5|113289.5|113489.5|113289.5|1
1615810870000|2021-03-15 12:21:10|113488.5|113288.5|113488|113288|113488.5|113288.5|113488|113288|2
1615810890000|2021-03-15 12:21:30|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|1
1615810930000|2021-03-15 12:22:10|113487|113287|113487|113287|113487|113287|113487|113287|1
1615810970000|2021-03-15 12:22:50|113486.5|113286.5|113486.5|113286.5|113486.5|113286.5|113486.5|113286.5|1
1615811010000|2021-03-15 12:23:30|113484|113284|113481|113281|113484|113284|113481|113281|2
1615811020000|2021-03-15 12:23:40|113480|113280|113471|113271|113480|113280|113471|113271|2
1615811100000|2021-03-15 12:25:00|113475|113275|113475|113275|113475|113275|113475|113275|1
1615811120000|2021-03-15 12:25:20|113465|113265|113465|113265|113465|113265|113465|113265|1
1615811220000|2021-03-15 12:27:00|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|1
1615811270000|2021-03-15 12:27:50|113466|113266|113466|113266|113466|113266|113466|113266|1
1615811310000|2021-03-15 12:28:30|113468|113268|113476.5|113276.5|113476.5|113276.5|113468|113268|2
1615811320000|2021-03-15 12:28:40|113476|113276|113476|113276|113476|113276|113476|113276|1
1615811340000|2021-03-15 12:29:00|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|1
1615811350000|2021-03-15 12:29:10|113475|113275|113475|113275|113475|113275|113475|113275|1
1615811360000|2021-03-15 12:29:20|113474|113274|113474|113274|113474|113274|113474|113274|1
1615811370000|2021-03-15 12:29:30|113470|113270|113480|113280|113480|113280|113470|113270|2
1615811390000|2021-03-15 12:29:50|113477.5|113277.5|113479.5|113279.5|113480|113280|113477.5|113277.5|3
1615811400000|2021-03-15 12:30:00|113478.5|113278.5|113478.5|113278.5|113478.5|113278.5|113478.5|113278.5|1
1615811410000|2021-03-15 12:30:10|113478|113278|113478|113278|113478|113278|113478|113278|1
1615811420000|2021-03-15 12:30:20|113477.5|113277.5|113477.5|113277.5|113477.5|113277.5|113477.5|113277.5|1
1615811440000|2021-03-15 12:30:40|113477|113277|113477.5|113277.5|113477.5|113277.5|113477|113277|2
1615811460000|2021-03-15 12:31:00|113476.5|113276.5|113476.5|113276.5|113476.5|113276.5|113476.5|113276.5|1
1615811480000|2021-03-15 12:31:20|113476|113276|113476|113276|113476|113276|113476|113276|1
1615811520000|2021-03-15 12:32:00|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|1
1615811580000|2021-03-15 12:33:00|113475|113275|113480|113280|113480|113280|113473|113273|6
1615811590000|2021-03-15 12:33:10|113482|113282|113532.6|113332.6|113532.6|113332.6|113482|113282|7
1615811600000|2021-03-15 12:33:20|113532.1|113332.1|113532.1|113332.1|113532.1|113332.1|113532.1|113332.1|1
1615811610000|2021-03-15 12:33:30|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|1
1615811620000|2021-03-15 12:33:40|113533.1|113333.1|113533.1|113333.1|113533.1|113333.1|113533.1|113333.1|1
1615811630000|2021-03-15 12:33:50|113532.6|113332.6|113532.6|113332.6|113532.6|113332.6|113532.6|113332.6|1
1615811650000|2021-03-15 12:34:10|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|1
1615811660000|2021-03-15 12:34:20|113532.6|113332.6|113532.6|113332.6|113532.6|113332.6|113532.6|113332.6|1
1615811670000|2021-03-15 12:34:30|113532.1|113332.1|113532.1|113332.1|113532.1|113332.1|113532.1|113332.1|1
1615811680000|2021-03-15 12:34:40|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|1
1615811780000|2021-03-15 12:36:20|113533.1|113333.1|113532.1|113332.1|113533.1|113333.1|113532.1|113332.1|2
1615811800000|2021-03-15 12:36:40|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|1
1615811930000|2021-03-15 12:38:50|113532.5|113332.5|113531.5|113331.5|113532.5|113332.5|113531.5|113331.5|2
1615811940000|2021-03-15 12:39:00|113531|113331|113531|113331|113531|113331|113531|113331|1
1615811950000|2021-03-15 12:39:10|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|1
1615811960000|2021-03-15 12:39:20|113530|113330|113530|113330|113530|113330|113530|113330|1
1615812040000|2021-03-15 12:40:40|113516.9|113316.9|113516.9|113316.9|113516.9|113316.9|113516.9|113316.9|1
1615812140000|2021-03-15 12:42:20|113514.4|113314.4|113506.6|113306.6|113514.4|113314.4|113506.6|113306.6|2
1615812150000|2021-03-15 12:42:30|113500.9|113300.9|113500.9|113300.9|113500.9|113300.9|113500.9|113300.9|1
1615812160000|2021-03-15 12:42:40|113505|113305|113505|113305|113505|113305|113505|113305|1
1615812200000|2021-03-15 12:43:20|113520|113320|113520|113320|113520|113320|113520|113320|1
1615812230000|2021-03-15 12:43:50|113515|113315|113515|113315|113515|113315|113515|113315|1
1615812290000|2021-03-15 12:44:50|113520|113320|113520|113320|113520|113320|113520|113320|1
1615812460000|2021-03-15 12:47:40|113525|113325|113525|113325|113525|113325|113525|113325|1
1615812900000|2021-03-15 12:55:00|113520|113320|113520|113320|113520|113320|113520|113320|1
1615812970000|2021-03-15 12:56:10|113510|113310|113510|113310|113510|113310|113510|113310|1
1615813040000|2021-03-15 12:57:20|113505|113305|113505|113305|113505|113305|113505|113305|1
1615813210000|2021-03-15 13:00:10|113506|113306|113506|113306|113506|113306|113506|113306|1
1615813300000|2021-03-15 13:01:40|113450|113350|113450|113350|113450|113350|113450|113350|1
1615813350000|2021-03-15 13:02:30|113455|113355|113455|113355|113455|113355|113455|113355|1
1615813590000|2021-03-15 13:06:30|113450|113350|113450|113350|113450|113350|113450|113350|1
1615813680000|2021-03-15 13:08:00|113486.5|113286.5|113484|113284|113486.5|113286.5|113484|113284|2
1615813690000|2021-03-15 13:08:10|113484.5|113284.5|113495|113295|113495|113295|113484.5|113284.5|2
1615813740000|2021-03-15 13:09:00|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|1
1615813800000|2021-03-15 13:10:00|113481|113281|113481|113281|113481|113281|113481|113281|1
1615813970000|2021-03-15 13:12:50|113495|113295|113495|113295|113495|113295|113495|113295|1
1615813990000|2021-03-15 13:13:10|113505|113305|113505|113305|113505|113305|113505|113305|1
1615814000000|2021-03-15 13:13:20|113455|113355|113445|113345|113455|113355|113445|113345|2
1615814300000|2021-03-15 13:18:20|113440|113340|113440|113340|113440|113340|113440|113340|1
1615814340000|2021-03-15 13:19:00|113445|113345|113445|113345|113445|113345|113445|113345|1
1615814440000|2021-03-15 13:20:40|113480|113280|113480|113280|113480|113280|113480|113280|1
1615814510000|2021-03-15 13:21:50|113485|113285|113485|113285|113485|113285|113485|113285|1
1615814550000|2021-03-15 13:22:30|113480|113280|113470|113270|113480|113280|113470|113270|2
1615814600000|2021-03-15 13:23:20|113480|113280|113485|113285|113485|113285|113480|113280|2
1615814610000|2021-03-15 13:23:30|113495|113295|113495|113295|113500|113300|113495|113295|3
1615814630000|2021-03-15 13:23:50|113490|113290|113475|113275|113490|113290|113475|113275|3
1615814720000|2021-03-15 13:25:20|113465|113265|113465|113265|113465|113265|113465|113265|1
1615814730000|2021-03-15 13:25:30|113475|113275|113480|113280|113480|113280|113475|113275|2
1615814740000|2021-03-15 13:25:40|113425|113325|113430|113330|113430|113330|113425|113325|2
1615814770000|2021-03-15 13:26:10|113470|113270|113470|113270|113470|113270|113470|113270|1
1615814790000|2021-03-15 13:26:30|113480|113280|113480|113280|113480|113280|113480|113280|1
1615814990000|2021-03-15 13:29:50|113475|113275|113475|113275|113475|113275|113475|113275|1
1615815010000|2021-03-15 13:30:10|113470|113270|113470|113270|113470|113270|113470|113270|1
1615815030000|2021-03-15 13:30:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1615815050000|2021-03-15 13:30:50|113420|113320|113480|113280|113480|113320|113420|113280|2
1615815120000|2021-03-15 13:32:00|113420|113320|113420|113320|113420|113320|113420|113320|1
1615815180000|2021-03-15 13:33:00|113423|113323|113423|113323|113423|113323|113423|113323|1
1615815190000|2021-03-15 13:33:10|113422|113322|113430|113330|113442.5|113342.5|113422|113322|4
1615815200000|2021-03-15 13:33:20|113443|113343|113443|113343|113443|113343|113443|113343|1
1615815210000|2021-03-15 13:33:30|113440|113340|113430|113330|113440|113340|113430|113330|2
1615815300000|2021-03-15 13:35:00|113433|113333|113437|113337|113437|113337|113433|113333|2
1615815310000|2021-03-15 13:35:10|113430|113330|113430|113330|113430|113330|113430|113330|1
1615815340000|2021-03-15 13:35:40|113480|113280|113480|113280|113480|113280|113480|113280|1
1615815360000|2021-03-15 13:36:00|113470|113270|113470|113270|113470|113270|113470|113270|1
1615815430000|2021-03-15 13:37:10|113465|113265|113465|113265|113465|113265|113465|113265|1
1615815490000|2021-03-15 13:38:10|113470|113270|113470|113270|113470|113270|113470|113270|1
1615815520000|2021-03-15 13:38:40|113425|113325|113430|113330|113430|113330|113425|113325|2
1615815530000|2021-03-15 13:38:50|113475|113275|113480|113280|113480|113280|113475|113275|2
1615815540000|2021-03-15 13:39:00|113425|113325|113420|113320|113425|113325|113420|113320|2
1615815560000|2021-03-15 13:39:20|113425|113325|113425|113325|113425|113325|113425|113325|1
1615815590000|2021-03-15 13:39:50|113429.5|113329.5|113435|113335|113435|113335|113429.5|113329.5|3
1615815640000|2021-03-15 13:40:40|113475|113275|113475|113275|113475|113275|113475|113275|1
1615815650000|2021-03-15 13:40:50|113480|113280|113480|113280|113480|113280|113480|113280|1
1615815800000|2021-03-15 13:43:20|113484|113284|113484|113284|113484|113284|113484|113284|1
1615815820000|2021-03-15 13:43:40|113480|113280|113480|113280|113480|113280|113480|113280|1
1615815840000|2021-03-15 13:44:00|113484.5|113284.5|113484.5|113284.5|113484.5|113284.5|113484.5|113284.5|1
1615816070000|2021-03-15 13:47:50|113445.5|113345.5|113444|113344|113445.5|113345.5|113440|113340|6
1615816080000|2021-03-15 13:48:00|113443.5|113343.5|113440|113340|113459.1|113359.1|113432.5|113332.5|5
1615816100000|2021-03-15 13:48:20|113490|113290|113490|113290|113490|113290|113490|113290|1
1615816130000|2021-03-15 13:48:50|113495|113295|113501|113301|113501|113301|113495|113295|2
1615816160000|2021-03-15 13:49:20|113501.5|113301.5|113501.5|113301.5|113501.5|113301.5|113501.5|113301.5|1
1615816180000|2021-03-15 13:49:40|113503|113303|113460|113360|113503|113360|113460|113303|2
1615816190000|2021-03-15 13:49:50|113460.5|113360.5|113460.5|113360.5|113460.5|113360.5|113460.5|113360.5|1
1615816200000|2021-03-15 13:50:00|113461|113361|113461|113361|113461|113361|113461|113361|1
1615816210000|2021-03-15 13:50:10|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|1
1615816240000|2021-03-15 13:50:40|113462|113362|113462|113362|113462|113362|113462|113362|1
1615816250000|2021-03-15 13:50:50|113463|113363|113462|113362|113463|113363|113462|113362|2
1615816360000|2021-03-15 13:52:40|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|1
1615816440000|2021-03-15 13:54:00|113465|113365|113532.6|113332.6|113535|113365|113465|113332.6|3
1615816450000|2021-03-15 13:54:10|113531.1|113331.1|113531.1|113331.1|113531.1|113331.1|113531.1|113331.1|1
1615816510000|2021-03-15 13:55:10|113528.6|113328.6|113528.6|113328.6|113528.6|113328.6|113528.6|113328.6|1
1615816530000|2021-03-15 13:55:30|113523.6|113323.6|113523.6|113323.6|113523.6|113323.6|113523.6|113323.6|1
1615816570000|2021-03-15 13:56:10|113517.1|113317.1|113517.1|113317.1|113517.1|113317.1|113517.1|113317.1|1
1615816630000|2021-03-15 13:57:10|113515.1|113315.1|113515.1|113315.1|113515.1|113315.1|113515.1|113315.1|1
1615816750000|2021-03-15 13:59:10|113516.1|113316.1|113517.6|113317.6|113517.6|113317.6|113516.1|113316.1|2
1615816780000|2021-03-15 13:59:40|113519.1|113319.1|113545.1|113345.1|113545.1|113345.1|113519.1|113319.1|2
1615816810000|2021-03-15 14:00:10|113546.1|113346.1|113546.1|113346.1|113546.1|113346.1|113546.1|113346.1|1
1615816820000|2021-03-15 14:00:20|113545|113345|113545|113345|113545|113345|113545|113345|1
1615816860000|2021-03-15 14:01:00|113543|113343|113543|113343|113543|113343|113543|113343|1
1615816920000|2021-03-15 14:02:00|113525|113325|113525|113325|113525|113325|113525|113325|1
1615816930000|2021-03-15 14:02:10|113540|113340|113525|113325|113541|113341|113525|113325|5
1615816950000|2021-03-15 14:02:30|113526|113326|113526|113326|113526|113326|113526|113326|1
1615816960000|2021-03-15 14:02:40|113526.5|113326.5|113526.5|113326.5|113526.5|113326.5|113526.5|113326.5|1
1615816970000|2021-03-15 14:02:50|113503|113403|113512.4|113412.4|113512.4|113412.4|113503|113403|4
1615816980000|2021-03-15 14:03:00|113511.4|113411.4|113525|113325|113525|113411.4|113508.9|113325|4
1615816990000|2021-03-15 14:03:10|113540|113340|113540|113340|113540|113340|113540|113340|1
1615817000000|2021-03-15 14:03:20|113524.8|113324.8|113539.1|113339.1|113540|113340|113524.3|113324.3|5
1615817040000|2021-03-15 14:04:00|113540|113340|113540|113340|113540|113340|113540|113340|1
1615817050000|2021-03-15 14:04:10|113540.5|113340.5|113540.5|113340.5|113540.5|113340.5|113540.5|113340.5|1
1615817080000|2021-03-15 14:04:40|113541|113341|113541|113341|113541|113341|113541|113341|1
1615817210000|2021-03-15 14:06:50|113548|113348|113548|113348|113548|113348|113548|113348|1
1615817250000|2021-03-15 14:07:30|113497|113397|113497|113397|113497|113397|113497|113397|1
1615817290000|2021-03-15 14:08:10|113496.5|113396.5|113491.5|113391.5|113496.5|113396.5|113491.5|113391.5|2
1615817350000|2021-03-15 14:09:10|113496|113396|113496|113396|113496|113396|113496|113396|1
1615817370000|2021-03-15 14:09:30|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|1
1615817390000|2021-03-15 14:09:50|113512|113412|113518|113418|113518|113418|113512|113412|2
1615817400000|2021-03-15 14:10:00|113518.5|113418.5|113517.3|113417.3|113518.5|113418.5|113517.3|113417.3|2
1615817410000|2021-03-15 14:10:10|113514.5|113414.5|113520|113420|113520|113420|113514.5|113414.5|2
1615817470000|2021-03-15 14:11:10|113530|113430|113530|113430|113530|113430|113530|113430|1
1615817480000|2021-03-15 14:11:20|113521|113421|113526|113426|113526|113426|113521|113421|2
1615817500000|2021-03-15 14:11:40|113523|113423|113523|113423|113523|113423|113523|113423|1
1615817550000|2021-03-15 14:12:30|113520|113420|113520|113420|113520|113420|113520|113420|1
1615817560000|2021-03-15 14:12:40|113525|113425|113525|113425|113525|113425|113525|113425|1
1615817590000|2021-03-15 14:13:10|113523|113423|113521|113421|113523|113423|113521|113421|2
1615817600000|2021-03-15 14:13:20|113523|113423|113510|113410|113523|113423|113510|113410|3
1615817610000|2021-03-15 14:13:30|113503.3|113403.3|113500|113400|113503.3|113403.3|113500|113400|2
1615817620000|2021-03-15 14:13:40|113495|113395|113491|113391|113495|113395|113491|113391|3
1615817630000|2021-03-15 14:13:50|113492|113392|113490.5|113390.5|113492|113392|113490.5|113390.5|2
1615817660000|2021-03-15 14:14:20|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|1
1615817670000|2021-03-15 14:14:30|113487|113387|113483.3|113383.3|113487|113387|113483.3|113383.3|3
1615817680000|2021-03-15 14:14:40|113510|113310|113510|113310|113510|113310|113510|113310|1
1615817700000|2021-03-15 14:15:00|113515|113315|113525|113325|113525|113325|113515|113315|2
1615817830000|2021-03-15 14:17:10|113515|113315|113510|113310|113515|113315|113510|113310|2
1615817840000|2021-03-15 14:17:20|113515|113315|113515|113315|113515|113315|113515|113315|1
1615817920000|2021-03-15 14:18:40|113522|113322|113522|113322|113522|113322|113522|113322|1
1615817950000|2021-03-15 14:19:10|113521|113321|113521|113321|113521|113321|113521|113321|1
1615818020000|2021-03-15 14:20:20|113525|113325|113525|113325|113525|113325|113525|113325|1
1615818050000|2021-03-15 14:20:50|113475|113375|113475|113375|113475|113375|113475|113375|1
1615818100000|2021-03-15 14:21:40|113480|113380|113480|113380|113480|113380|113480|113380|1
1615818120000|2021-03-15 14:22:00|113480.5|113380.5|113520.5|113420.5|113520.5|113420.5|113480.5|113380.5|7
1615818170000|2021-03-15 14:22:50|113493.2|113393.2|113495.5|113395.5|113500.1|113400.1|113493.1|113393.1|9
1615818180000|2021-03-15 14:23:00|113496.5|113396.5|113560|113360|113582|113410|113496.5|113360|10
1615818200000|2021-03-15 14:23:20|113551|113351|113551|113351|113551|113351|113551|113351|1
1615818210000|2021-03-15 14:23:30|113555|113355|113550|113350|113555|113355|113550|113350|2
1615818250000|2021-03-15 14:24:10|113555|113355|113546|113346|113566.5|113403.5|113503.5|113346|8
1615818260000|2021-03-15 14:24:20|113503.5|113403.5|113502.3|113402.3|113508|113408|113502.3|113402.3|3
1615818270000|2021-03-15 14:24:30|113590|113390|113580|113380|113590|113390|113580|113380|4
1615818280000|2021-03-15 14:24:40|113575|113375|113575|113375|113575|113375|113575|113375|1
1615818290000|2021-03-15 14:24:50|113556|113356|113545|113345|113556|113356|113545|113345|3
1615818310000|2021-03-15 14:25:10|113540|113340|113545|113345|113545|113345|113540|113340|2
1615818330000|2021-03-15 14:25:30|113536.1|113336.1|113536.1|113336.1|113536.1|113336.1|113536.1|113336.1|1
1615818360000|2021-03-15 14:26:00|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|1
1615818370000|2021-03-15 14:26:10|113538|113338|113538|113338|113538|113338|113538|113338|1
1615818390000|2021-03-15 14:26:30|113536.5|113336.5|113536.5|113336.5|113536.5|113336.5|113536.5|113336.5|1
1615818400000|2021-03-15 14:26:40|113536|113336|113536|113336|113536|113336|113536|113336|1
1615818440000|2021-03-15 14:27:20|113535|113335|113535|113335|113535|113335|113535|113335|1
1615818470000|2021-03-15 14:27:50|113540.8|113340.8|113540.8|113340.8|113540.8|113340.8|113540.8|113340.8|1
1615818500000|2021-03-15 14:28:20|113535|113335|113535|113335|113535|113335|113535|113335|1
1615818590000|2021-03-15 14:29:50|113540|113340|113542|113342|113542|113342|113540|113340|2
1615818610000|2021-03-15 14:30:10|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|1
1615818620000|2021-03-15 14:30:20|113545.5|113345.5|113545.5|113345.5|113545.5|113345.5|113545.5|113345.5|1
1615818640000|2021-03-15 14:30:40|113545|113345|113545|113345|113545|113345|113545|113345|1
1615818670000|2021-03-15 14:31:10|113503|113403|113503|113403|113503|113403|113503|113403|1
1615818680000|2021-03-15 14:31:20|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|1
1615818690000|2021-03-15 14:31:30|113504.5|113404.5|113510|113410|113510|113410|113504.5|113404.5|2
1615818700000|2021-03-15 14:31:40|113505|113405|113496|113396|113505|113405|113496|113396|2
1615818710000|2021-03-15 14:31:50|113515|113415|113515|113415|113515.5|113415.5|113496|113396|7
1615818740000|2021-03-15 14:32:20|113508.5|113408.5|113508.5|113408.5|113508.5|113408.5|113508.5|113408.5|1
1615818750000|2021-03-15 14:32:30|113512|113412|113505|113405|113512|113412|113505|113405|3
1615818760000|2021-03-15 14:32:40|113500|113400|113500|113400|113500|113400|113500|113400|1
1615818840000|2021-03-15 14:34:00|113493|113393|113493|113393|113493|113393|113493|113393|1
1615818860000|2021-03-15 14:34:20|113490|113390|113490|113390|113490|113390|113490|113390|1
1615818900000|2021-03-15 14:35:00|113485|113385|113482|113382|113485|113385|113482|113382|3
1615818920000|2021-03-15 14:35:20|113496.5|113396.5|113496.5|113396.5|113496.5|113396.5|113496.5|113396.5|1
1615818930000|2021-03-15 14:35:30|113497.8|113397.8|113510.8|113410.8|113510.8|113410.8|113497.8|113397.8|2
1615818940000|2021-03-15 14:35:40|113510|113410|113510|113410|113510|113410|113505|113405|3
1615818970000|2021-03-15 14:36:10|113517.8|113417.8|113520|113420|113520|113420|113517.8|113417.8|2
1615819000000|2021-03-15 14:36:40|113515|113415|113505|113405|113515|113415|113505|113405|2
1615819030000|2021-03-15 14:37:10|113495|113395|113495|113395|113495|113395|113495|113395|1
1615819060000|2021-03-15 14:37:40|113495.7|113395.7|113495.7|113395.7|113495.7|113395.7|113495.7|113395.7|1
1615819130000|2021-03-15 14:38:50|113495|113395|113495|113395|113495|113395|113495|113395|1
1615819150000|2021-03-15 14:39:10|113500|113400|113500|113400|113500|113400|113500|113400|1
1615819210000|2021-03-15 14:40:10|113495.5|113395.5|113495.5|113395.5|113495.5|113395.5|113495.5|113395.5|1
1615819330000|2021-03-15 14:42:10|113500|113400|113500|113400|113500|113400|113500|113400|1
1615819370000|2021-03-15 14:42:50|113505|113405|113505|113405|113505|113405|113505|113405|1
1615819440000|2021-03-15 14:44:00|113504.3|113404.3|113495|113395|113504.3|113404.3|113495|113395|2
1615819450000|2021-03-15 14:44:10|113500|113400|113500|113400|113500|113400|113500|113400|1
1615819500000|2021-03-15 14:45:00|113495|113395|113495|113395|113495|113395|113495|113395|1
1615819510000|2021-03-15 14:45:10|113490|113390|113490|113390|113490|113390|113490|113390|1
1615819520000|2021-03-15 14:45:20|113540|113340|113540|113340|113540|113340|113540|113340|1
1615819550000|2021-03-15 14:45:50|113535|113335|113535|113335|113535|113335|113535|113335|1
1615819570000|2021-03-15 14:46:10|113537.5|113337.5|113550|113350|113550|113350|113537.5|113337.5|2
1615819780000|2021-03-15 14:49:40|113490|113390|113475|113375|113490|113390|113475|113375|2
1615819790000|2021-03-15 14:49:50|113470|113370|113470|113370|113470|113370|113470|113370|1
1615819820000|2021-03-15 14:50:20|113474.5|113374.5|113475|113375|113475|113375|113474.5|113374.5|2
1615819860000|2021-03-15 14:51:00|113470|113370|113475|113375|113475|113375|113470|113370|2
1615819870000|2021-03-15 14:51:10|113480|113380|113480|113380|113480|113380|113480|113380|1
1615819880000|2021-03-15 14:51:20|113475|113375|113475|113375|113475|113375|113475|113375|1
1615819900000|2021-03-15 14:51:40|113460.5|113360.5|113490|113290|113490.5|113360.5|113432|113289.5|9
1615819920000|2021-03-15 14:52:00|113494.5|113294.5|113520|113320|113520|113320|113494.5|113294.5|5
1615819930000|2021-03-15 14:52:10|113517.5|113317.5|113457|113357|113517.5|113357|113457|113310|3
1615819940000|2021-03-15 14:52:20|113457.5|113357.5|113457.5|113357.5|113457.5|113357.5|113457.5|113357.5|1
1615819960000|2021-03-15 14:52:40|113460.1|113360.1|113460.1|113360.1|113460.1|113360.1|113460|113360|3
1615819970000|2021-03-15 14:52:50|113452|113352|113445.2|113345.2|113452|113352|113444.6|113344.6|6
1615819980000|2021-03-15 14:53:00|113445.4|113345.4|113446.5|113346.5|113446.5|113346.5|113445.4|113345.4|4
1615820030000|2021-03-15 14:53:50|113442.5|113342.5|113442.5|113342.5|113442.5|113342.5|113442.5|113342.5|1
1615820040000|2021-03-15 14:54:00|113446.5|113346.5|113459|113359|113459|113359|113446.5|113346.5|2
1615820070000|2021-03-15 14:54:30|113442.5|113342.5|113460|113360|113460|113360|113441|113341|5
1615820120000|2021-03-15 14:55:20|113455|113355|113455|113355|113455|113355|113455|113355|1
1615820150000|2021-03-15 14:55:50|113447|113347|113447|113347|113447|113347|113447|113347|1
1615820210000|2021-03-15 14:56:50|113441|113341|113445|113345|113445|113345|113441|113341|2
1615820220000|2021-03-15 14:57:00|113450|113350|113450|113350|113450|113350|113450|113350|1
1615820260000|2021-03-15 14:57:40|113455|113355|113455|113355|113455|113355|113455|113355|1
1615820370000|2021-03-15 14:59:30|113460|113360|113460|113360|113460|113360|113460|113360|1
1615820430000|2021-03-15 15:00:30|113470|113370|113470|113370|113470|113370|113470|113370|1
1615820580000|2021-03-15 15:03:00|113480|113380|113480|113380|113480|113380|113480|113380|1
1615820590000|2021-03-15 15:03:10|113490|113390|113480|113380|113490|113390|113480|113380|2
1615820650000|2021-03-15 15:04:10|113477.5|113377.5|113455|113355|113477.5|113377.5|113455|113355|4
1615820890000|2021-03-15 15:08:10|113445|113345|113445|113345|113445|113345|113445|113345|1
1615820900000|2021-03-15 15:08:20|113450.5|113350.5|113455|113355|113455|113355|113450.5|113350.5|2
1615820930000|2021-03-15 15:08:50|113460|113360|113460|113360|113460|113360|113460|113360|1
1615820950000|2021-03-15 15:09:10|113471|113371|113470|113370|113475|113375|113470|113370|4
1615821160000|2021-03-15 15:12:40|113475|113375|113480|113380|113480|113380|113475|113375|2
1615821190000|2021-03-15 15:13:10|113530|113330|113530|113330|113530|113330|113530|113330|1
1615821320000|2021-03-15 15:15:20|113511.5|113411.5|113558|113358|113558|113411.5|113511.5|113355.3|3
1615821350000|2021-03-15 15:15:50|113559.5|113359.5|113514.5|113414.5|113559.5|113414.5|113514.5|113359.5|2
1615821360000|2021-03-15 15:16:00|113516|113416|113516|113416|113516|113416|113516|113416|1
1615821390000|2021-03-15 15:16:30|113534.5|113334.5|113539.5|113339.5|113540|113340|113534.5|113334.5|6
1615821400000|2021-03-15 15:16:40|113537.5|113337.5|113535.5|113335.5|113537.5|113337.5|113535.5|113335.5|2
1615821410000|2021-03-15 15:16:50|113535|113335|113535|113335|113535|113335|113535|113335|1
1615821770000|2021-03-15 15:22:50|113530|113330|113530|113330|113530|113330|113530|113330|1
1615822130000|2021-03-15 15:28:50|113535|113335|113535|113335|113535|113335|113535|113335|1
1615822190000|2021-03-15 15:29:50|113540|113340|113465|113365|113540|113385.5|113465|113340|3
1615822200000|2021-03-15 15:30:00|113469.5|113369.5|113465|113365|113469.5|113369.5|113465|113365|2
1615822210000|2021-03-15 15:30:10|113466.3|113366.3|113490|113390|113490|113390|113465.8|113365.8|6
1615822230000|2021-03-15 15:30:30|113485|113385|113485|113385|113485|113385|113485|113385|1
1615822250000|2021-03-15 15:30:50|113505|113405|113578.5|113378.5|113578.5|113434.5|113505|113372.5|9
1615822260000|2021-03-15 15:31:00|113595|113395|113577|113377|113595|113395|113575|113375|6
1615822310000|2021-03-15 15:31:50|113586|113386|113595|113395|113595|113395|113586|113386|3
1615822320000|2021-03-15 15:32:00|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|1
1615822360000|2021-03-15 15:32:40|113596.5|113396.5|113591|113391|113596.5|113396.5|113589.8|113389.8|4
1615822370000|2021-03-15 15:32:50|113589.8|113389.8|113580|113380|113589.8|113389.8|113575|113375|5
1615822460000|2021-03-15 15:34:20|113589|113389|113595|113395|113595|113395|113589|113389|2
1615822490000|2021-03-15 15:34:50|113600|113400|113600|113400|113600|113400|113600|113400|1
1615822570000|2021-03-15 15:36:10|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|1
1615822610000|2021-03-15 15:36:50|113595|113395|113595|113395|113595|113395|113595|113395|1
1615822620000|2021-03-15 15:37:00|113596|113396|113596|113396|113596|113396|113596|113396|1
1615822630000|2021-03-15 15:37:10|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|1
1615822640000|2021-03-15 15:37:20|113595|113395|113595|113395|113595|113395|113595|113395|1
1615822650000|2021-03-15 15:37:30|113595.5|113395.5|113605|113405|113605|113405|113595.5|113395.5|3
1615822660000|2021-03-15 15:37:40|113610|113410|113610|113410|113610|113410|113610|113410|1
1615822670000|2021-03-15 15:37:50|113613.5|113413.5|113650.5|113450.5|113650.5|113450.5|113613.5|113413.5|2
1615822680000|2021-03-15 15:38:00|113650.3|113450.3|113650|113450|113655|113455|113650|113450|3
1615822700000|2021-03-15 15:38:20|113655|113455|113655|113455|113655|113455|113655|113455|1
1615822760000|2021-03-15 15:39:20|113650|113450|113650|113450|113650|113450|113650|113450|1
1615822840000|2021-03-15 15:40:40|113655|113455|113663|113463|113663|113463|113655|113455|3
1615822870000|2021-03-15 15:41:10|113660.5|113460.5|113640|113440|113660.5|113460.5|113640|113440|3
1615822890000|2021-03-15 15:41:30|113630|113430|113628|113428|113630|113430|113627.5|113427.5|3
1615822900000|2021-03-15 15:41:40|113623|113423|113613|113413|113623|113423|113613|113413|3
1615822910000|2021-03-15 15:41:50|113606.8|113406.8|113609|113409|113609|113409|113606.8|113406.8|2
1615822920000|2021-03-15 15:42:00|113605.5|113405.5|113617.5|113417.5|113642|113442|113591.5|113391.5|11
1615822930000|2021-03-15 15:42:10|113614.5|113414.5|113580|113380|113614.5|113414.5|113580|113380|5
1615822940000|2021-03-15 15:42:20|113583|113383|113615|113415|113615|113415|113583|113383|2
1615822980000|2021-03-15 15:43:00|113605|113405|113576.1|113376.1|113605.1|113405.1|113557.2|113357.2|7
1615822990000|2021-03-15 15:43:10|113600.6|113400.6|113610.5|113410.5|113612|113412|113600.6|113400.6|3
1615823000000|2021-03-15 15:43:20|113611|113411|113611|113411|113611|113411|113611|113411|1
1615823020000|2021-03-15 15:43:40|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|1
1615823030000|2021-03-15 15:43:50|113612|113412|113612|113412|113612|113412|113612|113412|1
1615823050000|2021-03-15 15:44:10|113613|113413|113614.5|113414.5|113614.5|113414.5|113613|113413|2
1615823060000|2021-03-15 15:44:20|113610.5|113410.5|113608.5|113408.5|113610.5|113410.5|113608.5|113408.5|2
1615823070000|2021-03-15 15:44:30|113620|113420|113620|113420|113620|113420|113620|113420|1
1615823110000|2021-03-15 15:45:10|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|1
1615823130000|2021-03-15 15:45:30|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|1
1615823180000|2021-03-15 15:46:20|113615.5|113415.5|113615.5|113415.5|113615.5|113415.5|113615.5|113415.5|1
1615823190000|2021-03-15 15:46:30|113564.5|113464.5|113564.5|113464.5|113564.5|113464.5|113564.5|113464.5|1
1615823210000|2021-03-15 15:46:50|113563.5|113463.5|113570|113370|113575.2|113465|113563.5|113370|4
1615823220000|2021-03-15 15:47:00|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|1
1615823230000|2021-03-15 15:47:10|113572|113372|113595|113395|113595|113395|113572|113372|2
1615823240000|2021-03-15 15:47:20|113600|113400|113600|113400|113600|113400|113600|113400|1
1615823290000|2021-03-15 15:48:10|113605|113405|113605|113405|113605|113405|113605|113405|1
1615823340000|2021-03-15 15:49:00|113585|113385|113585|113385|113585|113385|113585|113385|1
1615823420000|2021-03-15 15:50:20|113587.8|113387.8|113600|113400|113600|113400|113587.8|113387.8|2
1615823590000|2021-03-15 15:53:10|113530|113430|113565|113365|113565|113430|113530|113365|2
1615823600000|2021-03-15 15:53:20|113559.5|113359.5|113560|113360|113561|113361|113559.5|113359.5|4
1615823640000|2021-03-15 15:54:00|113570|113370|113580|113380|113580|113380|113570|113370|2
1615823650000|2021-03-15 15:54:10|113568.3|113368.3|113560|113360|113568.3|113368.3|113560|113360|2
1615823660000|2021-03-15 15:54:20|113579.1|113379.1|113579.1|113379.1|113579.1|113379.1|113579.1|113379.1|1
1615823750000|2021-03-15 15:55:50|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|1
1615823760000|2021-03-15 15:56:00|113560|113360|113560|113360|113560|113360|113560|113360|1
1615823770000|2021-03-15 15:56:10|113555|113355|113555|113355|113555|113355|113555|113355|1
1615823890000|2021-03-15 15:58:10|113559|113359|113559|113359|113559|113359|113559|113359|1
1615823940000|2021-03-15 15:59:00|113555|113355|113555|113355|113555|113355|113555|113355|1
1615823960000|2021-03-15 15:59:20|113559.5|113359.5|113565|113365|113565|113365|113559.5|113359.5|3
1615823970000|2021-03-15 15:59:30|113570|113370|113570|113370|113570|113370|113570|113370|1
1615824010000|2021-03-15 16:00:10|113553|113353|113551.8|113351.8|113565|113365|113550|113350|6
1615824020000|2021-03-15 16:00:20|113552|113352|113552.5|113352.5|113565|113365|113540|113340|5
1615824030000|2021-03-15 16:00:30|113555.9|113355.9|113540|113340|113555.9|113355.9|113534.4|113334.4|4
1615824060000|2021-03-15 16:01:00|113536.4|113336.4|113536.4|113336.4|113536.4|113336.4|113536.4|113336.4|1
1615824080000|2021-03-15 16:01:20|113537.9|113337.9|113537.9|113337.9|113537.9|113337.9|113537.9|113337.9|1
1615824100000|2021-03-15 16:01:40|113548.9|113348.9|113555|113355|113555|113355|113548.9|113348.9|2
1615824110000|2021-03-15 16:01:50|113563.4|113363.4|113563.4|113363.4|113563.4|113363.4|113563.4|113363.4|1
1615824120000|2021-03-15 16:02:00|113553.4|113353.4|113553.4|113353.4|113553.4|113353.4|113553.4|113353.4|1
1615824210000|2021-03-15 16:03:30|113550|113350|113550|113350|113550|113350|113550|113350|1
1615824270000|2021-03-15 16:04:30|113542.4|113342.4|113542.4|113342.4|113542.4|113342.4|113542.4|113342.4|1
1615824300000|2021-03-15 16:05:00|113543.9|113343.9|113543.9|113343.9|113543.9|113343.9|113543.9|113343.9|1
1615824470000|2021-03-15 16:07:50|113544.9|113344.9|113544.9|113344.9|113544.9|113344.9|113544.9|113344.9|1
1615824610000|2021-03-15 16:10:10|113555.9|113355.9|113555.7|113355.7|113560|113360|113555.7|113355.7|3
1615824620000|2021-03-15 16:10:20|113557.7|113357.7|113557.7|113357.7|113557.7|113357.7|113557.7|113357.7|1
1615824640000|2021-03-15 16:10:40|113560|113360|113550|113350|113560|113360|113550|113350|2
1615824700000|2021-03-15 16:11:40|113539.2|113339.2|113544.9|113344.9|113544.9|113344.9|113539.2|113339.2|2
1615824760000|2021-03-15 16:12:40|113550|113350|113550|113350|113550|113350|113550|113350|1
1615824770000|2021-03-15 16:12:50|113539.2|113339.2|113536.4|113336.4|113544.7|113344.7|113536.3|113336.3|4
1615824800000|2021-03-15 16:13:20|113544.9|113344.9|113544.9|113344.9|113544.9|113344.9|113544.9|113344.9|1
1615824820000|2021-03-15 16:13:40|113529.9|113329.9|113529.9|113329.9|113529.9|113329.9|113529.9|113329.9|1
1615824830000|2021-03-15 16:13:50|113531.9|113331.9|113531.9|113331.9|113531.9|113331.9|113531.9|113331.9|1
1615824850000|2021-03-15 16:14:10|113529.9|113329.9|113525|113325|113529.9|113329.9|113525|113325|2
1615824860000|2021-03-15 16:14:20|113524.9|113324.9|113524.9|113324.9|113524.9|113324.9|113524.9|113324.9|1
1615824870000|2021-03-15 16:14:30|113525|113325|113525|113325|113525|113325|113525|113325|1
1615825340000|2021-03-15 16:22:20|113444.4|113344.4|113445|113345|113445|113345|113444.4|113344.4|2
1615825390000|2021-03-15 16:23:10|113460|113360|113460|113360|113460|113360|113460|113360|1
1615825400000|2021-03-15 16:23:20|113455|113355|113455|113355|113455|113355|113455|113355|1
1615825560000|2021-03-15 16:26:00|113445|113345|113440|113340|113445|113345|113440|113340|2
1615825580000|2021-03-15 16:26:20|113434.9|113334.9|113434.9|113334.9|113434.9|113334.9|113434.9|113334.9|1
1615825590000|2021-03-15 16:26:30|113428|113328|113415|113315|113440|113340|113415|113315|4
1615825610000|2021-03-15 16:26:50|113414.9|113314.9|113414.9|113314.9|113414.9|113314.9|113414.9|113314.9|1
1615825680000|2021-03-15 16:28:00|113415|113315|113415|113315|113415|113315|113415|113315|1
1615825700000|2021-03-15 16:28:20|113416.9|113316.9|113415|113315|113416.9|113316.9|113415|113315|2
1615825710000|2021-03-15 16:28:30|113423|113323|113427.4|113327.4|113435.4|113335.4|113423|113323|5
1615825720000|2021-03-15 16:28:40|113421.9|113321.9|113415|113315|113421.9|113321.9|113415|113315|2
1615825870000|2021-03-15 16:31:10|113420|113320|113420|113320|113420|113320|113420|113320|1
1615825990000|2021-03-15 16:33:10|113415|113315|113435|113235|113435|113315|113415|113235|2
1615826020000|2021-03-15 16:33:40|113430|113230|113430|113230|113430|113230|113430|113230|1
1615826030000|2021-03-15 16:33:50|113398.5|113198.5|113382.7|113182.7|113398.5|113198.5|113382.7|113182.7|2
1615826040000|2021-03-15 16:34:00|113382.2|113182.2|113407.7|113207.7|113407.7|113207.7|113382.2|113182.2|5
1615826050000|2021-03-15 16:34:10|113410.2|113210.2|113426.5|113226.5|113427|113227|113410.2|113210.2|5
1615826070000|2021-03-15 16:34:30|113427.5|113227.5|113427.5|113227.5|113427.5|113227.5|113427.5|113227.5|1
1615826080000|2021-03-15 16:34:40|113435|113235|113435|113235|113435|113235|113435|113235|1
1615826090000|2021-03-15 16:34:50|113412.2|113212.2|113412.2|113212.2|113412.2|113212.2|113412.2|113212.2|1
1615826100000|2021-03-15 16:35:00|113414.2|113214.2|113414.2|113214.2|113414.2|113214.2|113414.2|113214.2|1
1615826110000|2021-03-15 16:35:10|113415.2|113215.2|113415.2|113215.2|113415.2|113215.2|113415.2|113215.2|1
1615826120000|2021-03-15 16:35:20|113416.2|113216.2|113417.2|113217.2|113417.2|113217.2|113416.2|113216.2|2
1615826140000|2021-03-15 16:35:40|113420|113220|113420|113220|113420|113220|113420|113220|1
1615826160000|2021-03-15 16:36:00|113415|113215|113365|113265|113415|113265|113355|113205.5|4
1615826180000|2021-03-15 16:36:20|113370.7|113270.7|113376.2|113276.2|113376.2|113276.2|113370.7|113270.7|2
1615826190000|2021-03-15 16:36:30|113375.2|113275.2|113457.2|113257.2|113460.2|113275.2|113375.2|113250.7|4
1615826210000|2021-03-15 16:36:50|113461.2|113261.2|113473|113273|113473|113273|113461.2|113261.2|3
1615826220000|2021-03-15 16:37:00|113471|113271|113467.5|113267.5|113471|113271|113467.5|113267.5|2
1615826230000|2021-03-15 16:37:10|113453.2|113253.2|113455.7|113255.7|113455.7|113255.7|113453.2|113253.2|2
1615826250000|2021-03-15 16:37:30|113457.7|113257.7|113457.7|113257.7|113457.7|113257.7|113457.7|113257.7|1
1615826260000|2021-03-15 16:37:40|113450|113250|113447.2|113247.2|113450|113250|113447.2|113247.2|2
1615826280000|2021-03-15 16:38:00|113448.2|113248.2|113449.2|113249.2|113449.2|113249.2|113448.2|113248.2|2
1615826350000|2021-03-15 16:39:10|113449.7|113249.7|113455|113255|113455|113255|113449.7|113249.7|3
1615826590000|2021-03-15 16:43:10|113465|113265|113473.2|113273.2|113473.5|113273.5|113463.2|113263.2|6
1615826610000|2021-03-15 16:43:30|113465|113265|113465|113265|113465|113265|113465|113265|1
1615826820000|2021-03-15 16:47:00|113470|113270|113470|113270|113470|113270|113470|113270|1
1615826830000|2021-03-15 16:47:10|113477.3|113277.3|113478.4|113278.4|113478.4|113278.4|113477.3|113277.3|3
1615826850000|2021-03-15 16:47:30|113475|113275|113475|113275|113475|113275|113475|113275|1
1615827040000|2021-03-15 16:50:40|113474.4|113274.4|113474.4|113274.4|113474.4|113274.4|113474.4|113274.4|1
1615827600000|2021-03-15 17:00:00|113480.4|113280.4|113480.4|113280.4|113480.4|113280.4|113480.4|113280.4|1
1615827800000|2021-03-15 17:03:20|113495|113295|113495|113295|113495|113295|113495|113295|1
1615827810000|2021-03-15 17:03:30|113500|113300|113500|113300|113500|113300|113500|113300|1
1615827870000|2021-03-15 17:04:30|113509.4|113309.4|113510|113310|113510|113310|113509.4|113309.4|2
1615827880000|2021-03-15 17:04:40|113500|113300|113500|113300|113500|113300|113500|113300|1
1615828110000|2021-03-15 17:08:30|113470|113270|113470|113270|113470|113270|113470|113270|1
1615828150000|2021-03-15 17:09:10|113455|113255|113465|113265|113470|113270|113450|113250|5
1615828160000|2021-03-15 17:09:20|113455|113255|113455|113255|113455|113255|113455|113255|1
1615828170000|2021-03-15 17:09:30|113440|113240|113435.5|113235.5|113440|113240|113435.5|113235.5|2
1615828180000|2021-03-15 17:09:40|113433.7|113233.7|113438.2|113238.2|113438.2|113238.2|113433.7|113233.7|2
1615828190000|2021-03-15 17:09:50|113434.7|113234.7|113438.7|113238.7|113438.7|113238.7|113434.7|113234.7|2
1615828200000|2021-03-15 17:10:00|113441.9|113241.9|113435.5|113235.5|113441.9|113241.9|113435.5|113235.5|2
1615828210000|2021-03-15 17:10:10|113434.7|113234.7|113434.7|113234.7|113434.7|113234.7|113434.7|113234.7|1
1615828230000|2021-03-15 17:10:30|113435.5|113235.5|113399|113299|113435.5|113299.5|113397|113235.5|4
1615828260000|2021-03-15 17:11:00|113397.7|113297.7|113397.7|113297.7|113397.7|113297.7|113397.7|113297.7|1
1615828390000|2021-03-15 17:13:10|113399.7|113299.7|113475.2|113275.2|113478.7|113299.7|113399.7|113275.2|3
1615828430000|2021-03-15 17:13:50|113465|113265|113465|113265|113465|113265|113465|113265|1
1615828450000|2021-03-15 17:14:10|113464.9|113264.9|113464.3|113264.3|113464.9|113264.9|113464.3|113264.3|3
1615828470000|2021-03-15 17:14:30|113409.7|113309.7|113409.7|113309.7|113409.7|113309.7|113409.7|113309.7|1
1615828480000|2021-03-15 17:14:40|113414.7|113314.7|113414.7|113314.7|113414.7|113314.7|113414.7|113314.7|1
1615828680000|2021-03-15 17:18:00|113415|113315|113415|113315|113415|113315|113415|113315|1
1615829100000|2021-03-15 17:25:00|113419.7|113319.7|113419.7|113319.7|113419.7|113319.7|113419.7|113319.7|1
1615829280000|2021-03-15 17:28:00|113410|113310|113417.2|113317.2|113419.7|113319.7|113410|113310|3
1615829310000|2021-03-15 17:28:30|113419.7|113319.7|113419.7|113319.7|113419.7|113319.7|113419.7|113319.7|1
1615829450000|2021-03-15 17:30:50|113415|113315|113415|113315|113415|113315|113415|113315|1
1615829640000|2021-03-15 17:34:00|113419.7|113319.7|113419.7|113319.7|113419.7|113319.7|113419.7|113319.7|1
1615829710000|2021-03-15 17:35:10|113499.5|113299.5|113489|113289|113500|113300|113489|113289|4
1615829730000|2021-03-15 17:35:30|113489.5|113289.5|113489.5|113289.5|113489.5|113289.5|113489.5|113289.5|1
1615829750000|2021-03-15 17:35:50|113485|113285|113485|113285|113485|113285|113485|113285|1
1615829760000|2021-03-15 17:36:00|113485.5|113285.5|113485.5|113285.5|113485.5|113285.5|113485.5|113285.5|1
1615829770000|2021-03-15 17:36:10|113490|113290|113490|113290|113490|113290|113490|113290|1
1615829820000|2021-03-15 17:37:00|113491.5|113291.5|113492|113292|113492|113292|113491.5|113291.5|2
1615830060000|2021-03-15 17:41:00|113493|113293|113492.2|113292.2|113493|113293|113492.2|113292.2|2
1615830100000|2021-03-15 17:41:40|113480|113280|113480|113280|113480|113280|113480|113280|1
1615830130000|2021-03-15 17:42:10|113454.3|113354.3|113454.3|113354.3|113454.3|113354.3|113454.3|113354.3|1
1615830140000|2021-03-15 17:42:20|113504.3|113304.3|113513|113313|113513|113313|113504.3|113304.3|4
1615830150000|2021-03-15 17:42:30|113476.7|113376.7|113476.7|113376.7|113476.7|113376.7|113476.7|113376.7|1
1615830160000|2021-03-15 17:42:40|113475.7|113375.7|113523.2|113323.2|113523.2|113375.7|113475.7|113323.2|2
1615830170000|2021-03-15 17:42:50|113518|113318|113518|113318|113518|113318|113518|113318|1
1615830180000|2021-03-15 17:43:00|113519.5|113319.5|113519.5|113319.5|113519.5|113319.5|113519.5|113319.5|1
1615830190000|2021-03-15 17:43:10|113520|113320|113520|113320|113520|113320|113520|113320|1
1615830220000|2021-03-15 17:43:40|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|1
1615830260000|2021-03-15 17:44:20|113520|113320|113520|113320|113520|113320|113520|113320|1
1615830290000|2021-03-15 17:44:50|113520.5|113320.5|113514.3|113314.3|113520.5|113320.5|113514.3|113314.3|2
1615830360000|2021-03-15 17:46:00|113464.7|113364.7|113464.7|113364.7|113464.7|113364.7|113464.7|113364.7|1
1615830430000|2021-03-15 17:47:10|113464.5|113364.5|113464.5|113364.5|113464.5|113364.5|113464.5|113364.5|1
1615830480000|2021-03-15 17:48:00|113462.2|113362.2|113462.2|113362.2|113462.2|113362.2|113462.2|113362.2|1
1615830490000|2021-03-15 17:48:10|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|1
1615830510000|2021-03-15 17:48:30|113504|113304|113504|113304|113504|113304|113504|113304|1
1615830520000|2021-03-15 17:48:40|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|1
1615830550000|2021-03-15 17:49:10|113505|113305|113505|113305|113505|113305|113505|113305|1
1615830560000|2021-03-15 17:49:20|113508.1|113308.1|113524.5|113324.5|113524.5|113324.5|113508.1|113308.1|5
1615830590000|2021-03-15 17:49:50|113520|113320|113520|113320|113520|113320|113520|113320|1
1615830720000|2021-03-15 17:52:00|113445|113345|113445|113345|113445|113345|113445|113345|1
1615830740000|2021-03-15 17:52:20|113433|113333|113475|113275|113475|113333|113433|113275|2
1615830770000|2021-03-15 17:52:50|113457.7|113257.7|113456.5|113256.5|113457.7|113257.7|113456.5|113256.5|2
1615830780000|2021-03-15 17:53:00|113458|113258|113475|113275|113475|113275|113458|113258|3
1615830870000|2021-03-15 17:54:30|113485|113285|113485|113285|113485|113285|113485|113285|1
1615830880000|2021-03-15 17:54:40|113490|113290|113490|113290|113490|113290|113490|113290|1
1615830900000|2021-03-15 17:55:00|113479.5|113279.5|113477|113277|113479.5|113279.5|113477|113277|2
1615830960000|2021-03-15 17:56:00|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|1
1615831080000|2021-03-15 17:58:00|113481|113281|113471.5|113271.5|113490|113290|113470.3|113270.3|4
1615831090000|2021-03-15 17:58:10|113470|113270|113470|113270|113470|113270|113470|113270|1
1615831120000|2021-03-15 17:58:40|113420|113320|113420|113320|113420|113320|113420|113320|1
1615831180000|2021-03-15 17:59:40|113470|113270|113470.5|113270.5|113470.5|113270.5|113470|113270|2
1615831190000|2021-03-15 17:59:50|113470|113270|113470.5|113270.5|113470.5|113270.5|113470|113270|2
1615831200000|2021-03-15 18:00:00|113470|113270|113470.5|113270.5|113470.5|113330|113420|113270|4
1615831210000|2021-03-15 18:00:10|113470|113270|113420|113320|113470|113320|113420|113270|2
1615831280000|2021-03-15 18:01:20|113416.5|113316.5|113416.5|113316.5|113416.5|113316.5|113416.5|113316.5|1
1615831290000|2021-03-15 18:01:30|113416|113316|113416|113316|113416|113316|113416|113316|1
1615831350000|2021-03-15 18:02:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1615831360000|2021-03-15 18:02:40|113410|113310|113410|113310|113410|113310|113410|113310|1
1615831860000|2021-03-15 18:11:00|113415|113315|113400|113300|113415|113315|113400|113300|2
1615831880000|2021-03-15 18:11:20|113460|113260|113395|113295|113460|113295|113395|113260|2
1615832090000|2021-03-15 18:14:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1615832440000|2021-03-15 18:20:40|113380|113280|113380|113280|113380|113280|113380|113280|1
1615832500000|2021-03-15 18:21:40|113375|113275|113375|113275|113375|113275|113375|113275|1
1615832990000|2021-03-15 18:29:50|113385|113285|113390|113290|113390|113290|113385|113285|2
1615833240000|2021-03-15 18:34:00|113400|113300|113400|113300|113400|113300|113400|113300|1
1615833250000|2021-03-15 18:34:10|113450|113250|113450|113250|113450|113250|113450|113250|1
1615833330000|2021-03-15 18:35:30|113365|113265|113367.5|113267.5|113367.5|113267.5|113365|113265|2
1615833360000|2021-03-15 18:36:00|113368|113268|113440|113240|113440|113289.5|113368|113230|7
1615833380000|2021-03-15 18:36:20|113366.8|113266.8|113357.3|113257.3|113368.3|113268.3|113357.3|113257.3|3
1615833390000|2021-03-15 18:36:30|113358.5|113258.5|113355.5|113255.5|113359.5|113259.5|113355.5|113255.5|3
1615833410000|2021-03-15 18:36:50|113355.6|113255.6|113345|113245|113355.6|113255.6|113345|113245|3
1615833420000|2021-03-15 18:37:00|113350|113250|113347.8|113247.8|113350|113250|113347.2|113247.2|5
1615833430000|2021-03-15 18:37:10|113348.1|113248.1|113350.5|113250.5|113350.5|113250.5|113348.1|113248.1|4
1615833440000|2021-03-15 18:37:20|113348.5|113248.5|113355|113255|113355|113255|113345|113245|3
1615833520000|2021-03-15 18:38:40|113350|113250|113350|113250|113350|113250|113350|113250|1
1615833550000|2021-03-15 18:39:10|113348|113248|113348|113248|113348|113248|113348|113248|1
1615833570000|2021-03-15 18:39:30|113348.5|113248.5|113348.5|113248.5|113348.5|113248.5|113348.5|113248.5|1
1615833650000|2021-03-15 18:40:50|113330|113230|113335|113235|113335|113235|113328.5|113228.5|3
1615833680000|2021-03-15 18:41:20|113345|113245|113345|113245|113345|113245|113345|113245|1
1615833690000|2021-03-15 18:41:30|113338.4|113238.4|113335.9|113235.9|113338.4|113238.4|113335.9|113235.9|2
1615833710000|2021-03-15 18:41:50|113336.9|113236.9|113336.9|113236.9|113336.9|113236.9|113336.9|113236.9|1
1615833750000|2021-03-15 18:42:30|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|1
1615833760000|2021-03-15 18:42:40|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|1
1615833780000|2021-03-15 18:43:00|113385|113185|113385|113185|113385|113185|113385|113185|1
1615834100000|2021-03-15 18:48:20|113395|113195|113395|113195|113395|113195|113395|113195|1
1615834140000|2021-03-15 18:49:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1615834230000|2021-03-15 18:50:30|113355|113255|113355|113255|113355|113255|113355|113255|1
1615834240000|2021-03-15 18:50:40|113360|113260|113360|113260|113360|113260|113360|113260|1
1615834270000|2021-03-15 18:51:10|113365|113265|113365|113265|113365|113265|113365|113265|1
1615834290000|2021-03-15 18:51:30|113414|113214|113414.5|113214.5|113414.5|113214.5|113414|113214|2
1615834320000|2021-03-15 18:52:00|113410|113210|113409|113209|113410|113210|113409|113209|2
1615834330000|2021-03-15 18:52:10|113409.5|113209.5|113409.5|113209.5|113409.5|113209.5|113409.5|113209.5|1
1615834350000|2021-03-15 18:52:30|113410|113210|113410|113210|113410|113210|113410|113210|1
1615834380000|2021-03-15 18:53:00|113405|113205|113405|113205|113405|113205|113405|113205|1
1615834570000|2021-03-15 18:56:10|113410|113210|113410|113210|113410|113210|113410|113210|1
1615834690000|2021-03-15 18:58:10|113358|113258|113358|113258|113358|113258|113358|113258|1
1615834760000|2021-03-15 18:59:20|113362|113262|113362|113262|113362|113262|113362|113262|1
1615834780000|2021-03-15 18:59:40|113362.5|113262.5|113362.5|113262.5|113362.5|113262.5|113362.5|113262.5|1
1615834790000|2021-03-15 18:59:50|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|1
1615834820000|2021-03-15 19:00:20|113350.5|113250.5|113347|113247|113350.5|113250.5|113347|113247|2
1615834850000|2021-03-15 19:00:50|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|1
1615834870000|2021-03-15 19:01:10|113348|113248|113348|113248|113348|113248|113348|113248|1
1615834900000|2021-03-15 19:01:40|113347.5|113247.5|113348.5|113248.5|113348.5|113248.5|113347.5|113247.5|2
1615834910000|2021-03-15 19:01:50|113348|113248|113348|113248|113348|113248|113348|113248|1
1615834950000|2021-03-15 19:02:30|113368.5|113268.5|113355|113255|113368.5|113268.5|113355|113255|2
1615834990000|2021-03-15 19:03:10|113405|113205|113405|113205|113405|113205|113405|113205|1
1615835020000|2021-03-15 19:03:40|113404.5|113204.5|113404.5|113204.5|113404.5|113204.5|113404.5|113204.5|1
1615835040000|2021-03-15 19:04:00|113404|113204|113404|113204|113404|113204|113404|113204|1
1615835050000|2021-03-15 19:04:10|113405|113205|113405|113205|113405|113205|113405|113205|1
1615835260000|2021-03-15 19:07:40|113410|113210|113405|113205|113431|113231|113400|113200|6
1615835320000|2021-03-15 19:08:40|113406|113206|113410|113210|113427|113227|113406|113206|3
1615835590000|2021-03-15 19:13:10|113411.5|113211.5|113415|113215|113415|113215|113411.5|113211.5|2
1615835600000|2021-03-15 19:13:20|113414.5|113214.5|113414.5|113214.5|113414.5|113214.5|113414.5|113214.5|1
1615835690000|2021-03-15 19:14:50|113415|113215|113415|113215|113415|113215|113415|113215|1
1615835710000|2021-03-15 19:15:10|113418.5|113218.5|113415|113215|113420.3|113220.3|113410|113210|4
1615835900000|2021-03-15 19:18:20|113425|113225|113425|113225|113425|113225|113425|113225|1
1615835960000|2021-03-15 19:19:20|113415|113215|113415|113215|113415|113215|113415|113215|1
1615836000000|2021-03-15 19:20:00|113425|113225|113425|113225|113425|113225|113425|113225|1
1615836040000|2021-03-15 19:20:40|113430|113230|113430|113230|113430|113230|113430|113230|1
1615836130000|2021-03-15 19:22:10|113435|113235|113435|113235|113435|113235|113435|113235|1
1615836590000|2021-03-15 19:29:50|113387|113287|113390|113290|113390|113290|113387|113287|2
1615837030000|2021-03-15 19:37:10|113365|113265|113370|113270|113370|113270|113365|113265|2
1615837120000|2021-03-15 19:38:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1615837150000|2021-03-15 19:39:10|113350|113250|113350|113250|113350|113250|113350|113250|1
1615837440000|2021-03-15 19:44:00|113340|113240|113340|113240|113340|113240|113340|113240|1
1615837480000|2021-03-15 19:44:40|113341|113241|113341|113241|113341|113241|113341|113241|1
1615837490000|2021-03-15 19:44:50|113345|113245|113341|113241|113345|113245|113341|113241|4
1615837510000|2021-03-15 19:45:10|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1615837530000|2021-03-15 19:45:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1615837540000|2021-03-15 19:45:40|113335|113235|113320|113220|113335|113235|113320|113220|3
1615838100000|2021-03-15 19:55:00|113370|113170|113360|113160|113370|113170|113360|113160|2
1615838110000|2021-03-15 19:55:10|113355|113155|113355|113155|113355|113155|113355|113155|1
1615838120000|2021-03-15 19:55:20|113360|113160|113360|113160|113360|113160|113360|113160|1
1615838310000|2021-03-15 19:58:30|113365|113165|113365|113165|113365|113165|113365|113165|1
1615838390000|2021-03-15 19:59:50|113355|113155|113355|113155|113355|113155|113355|113155|1
1615838400000|2021-03-15 20:00:00|113360|113160|113360|113160|113360|113160|113360|113160|1
1615838530000|2021-03-15 20:02:10|113355|113155|113355|113155|113355|113155|113355|113155|1
1615838940000|2021-03-15 20:09:00|113275|113175|113277.7|113177.7|113277.7|113177.7|113275|113175|2
1615838950000|2021-03-15 20:09:10|113278.7|113178.7|113350|113150|113350|113178.7|113278.7|113150|2
1615839010000|2021-03-15 20:10:10|113340|113140|113345|113145|113345|113145|113340|113140|2
1615839220000|2021-03-15 20:13:40|113355|113155|113350|113150|113355|113155|113350|113150|2
1615839510000|2021-03-15 20:18:30|113345|113145|113345|113145|113345|113145|113345|113145|1
1615839550000|2021-03-15 20:19:10|113360|113160|113360|113160|113360|113160|113360|113160|1
1615839600000|2021-03-15 20:20:00|113350|113150|113350|113150|113350|113150|113350|113150|1
1615839870000|2021-03-15 20:24:30|113360|113160|113360|113160|113360|113160|113360|113160|1
1615839970000|2021-03-15 20:26:10|113365|113165|113365|113165|113365|113165|113365|113165|1
1615840770000|2021-03-15 20:39:30|113335.5|113135.5|113335.5|113135.5|113335.5|113135.5|113335.5|113135.5|1
1615841820000|2021-03-15 20:57:00|113365|113165|113365|113165|113365|113165|113365|113165|1
1615856460000|2021-03-16 01:01:00|113535.5|113435.5|113540|113440|113540|113440|113535.5|113435.5|3
1615856470000|2021-03-16 01:01:10|113535|113435|113540|113440|113540|113440|113535|113435|2
1615856500000|2021-03-16 01:01:40|113539.5|113439.5|113540|113440|113540|113440|113539.5|113439.5|4
1615856520000|2021-03-16 01:02:00|113545|113445|113540|113440|113550|113450|113540|113440|5
1615856530000|2021-03-16 01:02:10|113539.5|113439.5|113540|113440|113540|113440|113539.5|113439.5|2
1615856540000|2021-03-16 01:02:20|113535|113435|113535|113435|113535|113435|113535|113435|1
1615856550000|2021-03-16 01:02:30|113539.5|113439.5|113539.5|113439.5|113540|113440|113539.5|113439.5|3
1615856560000|2021-03-16 01:02:40|113540|113440|113535|113435|113540|113440|113535|113435|4
1615856570000|2021-03-16 01:02:50|113525|113425|113521.1|113421.1|113525|113425|113521.1|113421.1|4
1615856580000|2021-03-16 01:03:00|113524.5|113424.5|113500.5|113400.5|113524.5|113424.5|113500|113400|12
1615856590000|2021-03-16 01:03:10|113506.3|113406.3|113508.5|113408.5|113510.5|113410.5|113506.3|113406.3|7
1615856600000|2021-03-16 01:03:20|113505.3|113405.3|113509|113409|113509|113409|113505.3|113405.3|4
1615856610000|2021-03-16 01:03:30|113509.5|113409.5|113503.5|113403.5|113510|113410|113495.5|113395.5|17
1615856620000|2021-03-16 01:03:40|113500|113400|113500|113400|113500|113400|113495|113395|6
1615856630000|2021-03-16 01:03:50|113495|113395|113495|113395|113495|113395|113495|113395|1
1615856650000|2021-03-16 01:04:10|113495.5|113395.5|113485|113385|113496.4|113396.4|113485|113385|5
1615856660000|2021-03-16 01:04:20|113481|113381|113483|113383|113485|113385|113479|113379|6
1615856670000|2021-03-16 01:04:30|113480|113380|113473.5|113373.5|113480|113380|113470|113370|7
1615856680000|2021-03-16 01:04:40|113473|113373|113485|113385|113489|113389|113473|113373|6
1615856690000|2021-03-16 01:04:50|113482.5|113382.5|113480|113380|113485|113385|113480|113380|5
1615856700000|2021-03-16 01:05:00|113477|113377|113480|113380|113480|113380|113474.5|113374.5|3
1615856710000|2021-03-16 01:05:10|113474.5|113374.5|113474.5|113374.5|113474.5|113374.5|113474.5|113374.5|1
1615856720000|2021-03-16 01:05:20|113475|113375|113480|113380|113480|113380|113475|113375|2
1615856730000|2021-03-16 01:05:30|113487|113387|113480|113380|113487|113387|113480|113380|2
1615856740000|2021-03-16 01:05:40|113474|113374|113474|113374|113474|113374|113474|113374|1
1615856750000|2021-03-16 01:05:50|113475|113375|113475|113375|113475|113375|113475|113375|1
1615856760000|2021-03-16 01:06:00|113460|113360|113475|113375|113480|113380|113460|113360|5
1615856770000|2021-03-16 01:06:10|113480|113380|113475|113375|113480|113380|113475|113375|3
1615856780000|2021-03-16 01:06:20|113470|113370|113470|113370|113470|113370|113470|113370|1
1615856790000|2021-03-16 01:06:30|113465|113365|113465|113365|113465|113365|113465|113365|1
1615856800000|2021-03-16 01:06:40|113462|113362|113460|113360|113462|113362|113454|113354|6
1615856810000|2021-03-16 01:06:50|113459.5|113359.5|113455|113355|113459.5|113359.5|113455|113355|2
1615856820000|2021-03-16 01:07:00|113452.5|113352.5|113440|113340|113452.5|113352.5|113440|113340|10
1615856830000|2021-03-16 01:07:10|113435|113335|113438.5|113338.5|113440|113340|113421.8|113321.8|17
1615856840000|2021-03-16 01:07:20|113439.5|113339.5|113450|113350|113450|113350|113438.5|113338.5|6
1615856860000|2021-03-16 01:07:40|113443|113343|113425|113325|113443|113343|113425|113325|10
1615856870000|2021-03-16 01:07:50|113420.1|113320.1|113430|113330|113430|113330|113418.5|113318.5|9
1615856880000|2021-03-16 01:08:00|113434|113334|113434|113334|113434|113334|113430|113330|4
1615856890000|2021-03-16 01:08:10|113430|113330|113434.5|113334.5|113434.5|113334.5|113430|113330|2
1615856900000|2021-03-16 01:08:20|113439.5|113339.5|113434.5|113334.5|113439.5|113339.5|113434.5|113334.5|4
1615856910000|2021-03-16 01:08:30|113439.5|113339.5|113434.5|113334.5|113440|113340|113434.5|113334.5|6
1615856920000|2021-03-16 01:08:40|113435|113335|113440|113340|113440|113340|113435|113335|6
1615856930000|2021-03-16 01:08:50|113435|113335|113435|113335|113435|113335|113435|113335|1
1615856940000|2021-03-16 01:09:00|113430|113330|113430|113330|113435|113335|113430|113330|3
1615856950000|2021-03-16 01:09:10|113440|113340|113430|113330|113440|113340|113430|113330|3
1615856960000|2021-03-16 01:09:20|113433.1|113333.1|113433.5|113333.5|113435|113335|113433.1|113333.1|4
1615856970000|2021-03-16 01:09:30|113430|113330|113414.5|113314.5|113430|113330|113414.5|113314.5|7
1615856980000|2021-03-16 01:09:40|113410|113310|113410|113310|113410|113310|113403.5|113303.5|6
1615856990000|2021-03-16 01:09:50|113407.8|113307.8|113400|113300|113417.3|113317.3|113400|113300|7
1615857000000|2021-03-16 01:10:00|113399|113299|113389|113289|113399|113299|113385|113285|6
1615857010000|2021-03-16 01:10:10|113386.5|113286.5|113378|113278|113386.8|113286.8|113365|113265|13
1615857020000|2021-03-16 01:10:20|113379.5|113279.5|113377|113277|113379.5|113279.5|113365|113265|23
1615857030000|2021-03-16 01:10:30|113378|113278|113378|113278|113385|113285|113378|113278|9
1615857040000|2021-03-16 01:10:40|113377|113277|113385|113285|113385|113285|113377|113277|6
1615857050000|2021-03-16 01:10:50|113375.3|113275.3|113367|113267|113375.3|113275.3|113367|113267|3
1615857060000|2021-03-16 01:11:00|113368.5|113268.5|113359.5|113259.5|113368.5|113268.5|113355.3|113255.3|9
1615857070000|2021-03-16 01:11:10|113356|113256|113358.5|113258.5|113359|113259|113354.5|113254.5|7
1615857080000|2021-03-16 01:11:20|113371.7|113271.7|113375.5|113275.5|113375.5|113275.5|113370|113270|9
1615857090000|2021-03-16 01:11:30|113375|113275|113375.5|113275.5|113375.5|113275.5|113374|113274|6
1615857100000|2021-03-16 01:11:40|113375|113275|113365|113265|113375|113275|113365|113265|7
1615857110000|2021-03-16 01:11:50|113365.5|113265.5|113360|113260|113365.5|113265.5|113360|113260|4
1615857120000|2021-03-16 01:12:00|113355|113255|113365.4|113265.4|113365.4|113265.4|113354.6|113254.6|12
1615857130000|2021-03-16 01:12:10|113371.9|113271.9|113379.5|113279.5|113387|113287|113371.9|113271.9|7
1615857140000|2021-03-16 01:12:20|113381.7|113281.7|113380|113280|113389|113289|113380|113280|7
1615857150000|2021-03-16 01:12:30|113371|113271|113370|113270|113380|113280|113369.5|113269.5|10
1615857160000|2021-03-16 01:12:40|113360|113260|113360|113260|113360|113260|113360|113260|1
1615857170000|2021-03-16 01:12:50|113359|113259|113359|113259|113359|113259|113359|113259|1
1615857180000|2021-03-16 01:13:00|113355|113255|113350|113250|113360|113260|113350|113250|10
1615857190000|2021-03-16 01:13:10|113351|113251|113349.5|113249.5|113355|113255|113348.5|113248.5|8
1615857200000|2021-03-16 01:13:20|113349.8|113249.8|113330|113230|113349.8|113249.8|113329.5|113229.5|10
1615857210000|2021-03-16 01:13:30|113324.7|113224.7|113330|113230|113330|113230|113324.1|113224.1|7
1615857220000|2021-03-16 01:13:40|113329.5|113229.5|113346.7|113246.7|113348|113248|113329|113229|13
1615857230000|2021-03-16 01:13:50|113345|113245|113349.5|113249.5|113349.5|113249.5|113345|113245|6
1615857240000|2021-03-16 01:14:00|113349|113249|113341.2|113241.2|113349|113249|113341.2|113241.2|4
1615857250000|2021-03-16 01:14:10|113339.5|113239.5|113345.5|113245.5|113345.5|113245.5|113339.5|113239.5|2
1615857270000|2021-03-16 01:14:30|113345|113245|113345|113245|113345|113245|113345|113245|1
1615857280000|2021-03-16 01:14:40|113344.5|113244.5|113340|113240|113344.5|113244.5|113339.5|113239.5|7
1615857290000|2021-03-16 01:14:50|113344.5|113244.5|113340|113240|113344.5|113244.5|113340|113240|2
1615857300000|2021-03-16 01:15:00|113329.6|113229.6|113328.5|113228.5|113330|113230|113319|113219|17
1615857310000|2021-03-16 01:15:10|113329.5|113229.5|113329|113229|113329.5|113229.5|113324.5|113224.5|5
1615857320000|2021-03-16 01:15:20|113330|113230|113335|113235|113335|113235|113330|113230|2
1615857330000|2021-03-16 01:15:30|113330|113230|113350.5|113250.5|113350.5|113250.5|113330|113230|6
1615857340000|2021-03-16 01:15:40|113351.5|113251.5|113360|113260|113360|113260|113351.5|113251.5|9
1615857350000|2021-03-16 01:15:50|113357|113257|113370|113270|113370|113270|113357|113257|3
1615857360000|2021-03-16 01:16:00|113365|113265|113370|113270|113370|113270|113360|113260|8
1615857370000|2021-03-16 01:16:10|113371|113271|113376.5|113276.5|113385|113285|113371|113271|12
1615857380000|2021-03-16 01:16:20|113375.5|113275.5|113370|113270|113375.5|113275.5|113360|113260|11
1615857390000|2021-03-16 01:16:30|113360|113260|113360|113260|113360|113260|113355|113255|3
1615857400000|2021-03-16 01:16:40|113355|113255|113360|113260|113360|113260|113355|113255|4
1615857420000|2021-03-16 01:17:00|113346|113246|113344.5|113244.5|113350|113250|113340|113240|10
1615857430000|2021-03-16 01:17:10|113345|113245|113340|113240|113350|113250|113340|113240|5
1615857450000|2021-03-16 01:17:30|113335|113235|113335.5|113235.5|113335.5|113235.5|113335|113235|2
1615857460000|2021-03-16 01:17:40|113336.5|113236.5|113350|113250|113353|113253|113336.5|113236.5|5
1615857470000|2021-03-16 01:17:50|113352.5|113252.5|113363.5|113263.5|113370|113270|113352.5|113252.5|11
1615857480000|2021-03-16 01:18:00|113361.1|113261.1|113350|113250|113361.5|113261.5|113345|113245|18
1615857490000|2021-03-16 01:18:10|113355|113255|113360|113260|113361.8|113261.8|113355|113255|6
1615857500000|2021-03-16 01:18:20|113361|113261|113370|113270|113370|113270|113361|113261|2
1615857510000|2021-03-16 01:18:30|113365|113265|113364.5|113264.5|113370|113270|113364.5|113264.5|6
1615857520000|2021-03-16 01:18:40|113365|113265|113365|113265|113370|113270|113365|113265|3
1615857530000|2021-03-16 01:18:50|113360|113260|113365|113265|113365|113265|113360|113260|6
1615857540000|2021-03-16 01:19:00|113370|113270|113370|113270|113370|113270|113360.5|113260.5|4
1615857550000|2021-03-16 01:19:10|113365|113265|113365|113265|113365|113265|113361|113261|3
1615857560000|2021-03-16 01:19:20|113365.5|113265.5|113375|113275|113375|113275|113365.5|113265.5|3
1615857570000|2021-03-16 01:19:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1615857580000|2021-03-16 01:19:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1615857590000|2021-03-16 01:19:50|113360|113260|113360|113260|113360|113260|113360|113260|1
1615857610000|2021-03-16 01:20:10|113370|113270|113375|113275|113375|113275|113370|113270|2
1615857620000|2021-03-16 01:20:20|113370|113270|113380.5|113280.5|113380.5|113280.5|113370|113270|3
1615857630000|2021-03-16 01:20:30|113381|113281|113370|113270|113381|113281|113370|113270|7
1615857640000|2021-03-16 01:20:40|113365|113265|113360|113260|113370|113270|113360|113260|4
1615857650000|2021-03-16 01:20:50|113355|113255|113351|113251|113355|113255|113350|113250|4
1615857660000|2021-03-16 01:21:00|113350|113250|113350|113250|113350.5|113250.5|113350|113250|3
1615857690000|2021-03-16 01:21:30|113345|113245|113340|113240|113345|113245|113340|113240|2
1615857700000|2021-03-16 01:21:40|113341|113241|113350|113250|113350|113250|113341|113241|2
1615857710000|2021-03-16 01:21:50|113355|113255|113350|113250|113355|113255|113350|113250|2
1615857730000|2021-03-16 01:22:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1615857740000|2021-03-16 01:22:20|113365|113265|113350|113250|113369|113269|113350|113250|8
1615857760000|2021-03-16 01:22:40|113360|113260|113360|113260|113360|113260|113359.5|113259.5|3
1615857770000|2021-03-16 01:22:50|113359.5|113259.5|113360|113260|113360|113260|113355|113255|5
1615857780000|2021-03-16 01:23:00|113370|113270|113364.5|113264.5|113370|113270|113360|113260|4
1615857790000|2021-03-16 01:23:10|113360|113260|113365|113265|113365|113265|113360|113260|2
1615857800000|2021-03-16 01:23:20|113360|113260|113365|113265|113365|113265|113360|113260|4
1615857810000|2021-03-16 01:23:30|113360|113260|113370|113270|113370|113270|113360|113260|3
1615857820000|2021-03-16 01:23:40|113375|113275|113370|113270|113380|113280|113370|113270|3
1615857830000|2021-03-16 01:23:50|113375|113275|113380|113280|113380|113280|113375|113275|2
1615857840000|2021-03-16 01:24:00|113375|113275|113375|113275|113375|113275|113375|113275|1
1615857850000|2021-03-16 01:24:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1615857880000|2021-03-16 01:24:40|113375|113275|113380|113280|113385|113285|113375|113275|4
1615857890000|2021-03-16 01:24:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1615857900000|2021-03-16 01:25:00|113386|113286|113385|113285|113386|113286|113385|113285|2
1615857910000|2021-03-16 01:25:10|113390|113290|113385|113285|113390|113290|113385|113285|2
1615857920000|2021-03-16 01:25:20|113380|113280|113370|113270|113380|113280|113370|113270|2
1615857930000|2021-03-16 01:25:30|113365|113265|113360|113260|113365|113265|113360|113260|2
1615857940000|2021-03-16 01:25:40|113361|113261|113380|113280|113380|113280|113360|113260|6
1615857960000|2021-03-16 01:26:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1615857970000|2021-03-16 01:26:10|113395|113295|113400|113300|113400|113300|113390|113290|4
1615857980000|2021-03-16 01:26:20|113390|113290|113400|113300|113400|113300|113390|113290|3
1615857990000|2021-03-16 01:26:30|113390.1|113290.1|113390|113290|113390.1|113290.1|113390|113290|2
1615858000000|2021-03-16 01:26:40|113385|113285|113380|113280|113385|113285|113380|113280|2
1615858010000|2021-03-16 01:26:50|113381|113281|113390|113290|113390|113290|113381|113281|2
1615858020000|2021-03-16 01:27:00|113385|113285|113390|113290|113390|113290|113380|113280|4
1615858030000|2021-03-16 01:27:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1615858040000|2021-03-16 01:27:20|113390|113290|113390|113290|113390|113290|113385|113285|3
1615858060000|2021-03-16 01:27:40|113385|113285|113390|113290|113390|113290|113385|113285|2
1615858070000|2021-03-16 01:27:50|113385|113285|113390|113290|113390|113290|113385|113285|2
1615858080000|2021-03-16 01:28:00|113385|113285|113385|113285|113390|113290|113385|113285|3
1615858090000|2021-03-16 01:28:10|113380|113280|113385|113285|113385|113285|113380|113280|2
1615858100000|2021-03-16 01:28:20|113380|113280|113375|113275|113385|113285|113375|113275|5
1615858110000|2021-03-16 01:28:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1615858120000|2021-03-16 01:28:40|113365|113265|113370|113270|113370|113270|113365|113265|2
1615858140000|2021-03-16 01:29:00|113365|113265|113370|113270|113370|113270|113365|113265|2
1615858150000|2021-03-16 01:29:10|113365|113265|113365|113265|113370|113270|113365|113265|5
1615858160000|2021-03-16 01:29:20|113370|113270|113365|113265|113370|113270|113365|113265|2
1615858170000|2021-03-16 01:29:30|113370|113270|113365|113265|113370|113270|113365|113265|4
1615858180000|2021-03-16 01:29:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1615858200000|2021-03-16 01:30:00|113375|113275|113370|113270|113375|113275|113370|113270|2
1615858210000|2021-03-16 01:30:10|113379.5|113279.5|113385|113285|113390|113290|113379.5|113279.5|5
1615858220000|2021-03-16 01:30:20|113390|113290|113390|113290|113405|113305|113390|113290|6
1615858230000|2021-03-16 01:30:30|113392.5|113292.5|113400|113300|113400|113300|113392.5|113292.5|2
1615858240000|2021-03-16 01:30:40|113401.5|113301.5|113400|113300|113410|113310|113400|113300|4
1615858250000|2021-03-16 01:30:50|113390|113290|113390|113290|113395|113295|113386|113286|7
1615858260000|2021-03-16 01:31:00|113385|113285|113365|113265|113385|113285|113365|113265|4
1615858270000|2021-03-16 01:31:10|113360.5|113260.5|113380|113280|113380|113280|113360|113260|7
1615858280000|2021-03-16 01:31:20|113375|113275|113375|113275|113375|113275|113370|113270|4
1615858290000|2021-03-16 01:31:30|113380|113280|113380|113280|113385|113285|113380|113280|3
1615858300000|2021-03-16 01:31:40|113370|113270|113370|113270|113370.8|113270.8|113370|113270|7
1615858310000|2021-03-16 01:31:50|113367.2|113267.2|113370|113270|113370|113270|113360|113260|6
1615858320000|2021-03-16 01:32:00|113360|113260|113360|113260|113360|113260|113360|113260|1
1615858330000|2021-03-16 01:32:10|113365|113265|113365|113265|113370|113270|113365|113265|3
1615858340000|2021-03-16 01:32:20|113360|113260|113360|113260|113360|113260|113360|113260|1
1615858350000|2021-03-16 01:32:30|113370|113270|113370|113270|113370|113270|113365|113265|3
1615858360000|2021-03-16 01:32:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1615858370000|2021-03-16 01:32:50|113360|113260|113360|113260|113365|113265|113360|113260|3
1615858380000|2021-03-16 01:33:00|113370|113270|113370|113270|113370|113270|113370|113270|1
1615858390000|2021-03-16 01:33:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1615858400000|2021-03-16 01:33:20|113362.5|113262.5|113350|113250|113370|113270|113350|113250|5
1615858410000|2021-03-16 01:33:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1615858420000|2021-03-16 01:33:40|113342|113242|113340|113240|113350|113250|113330.5|113230.5|10
1615858430000|2021-03-16 01:33:50|113330|113230|113330|113230|113335|113235|113330|113230|5
1615858440000|2021-03-16 01:34:00|113330.8|113230.8|113350|113250|113350|113250|113330.8|113230.8|7
1615858450000|2021-03-16 01:34:10|113345|113245|113340|113240|113350|113250|113340|113240|5
1615858460000|2021-03-16 01:34:20|113335|113235|113340|113240|113340|113240|113335|113235|2
1615858470000|2021-03-16 01:34:30|113337.2|113237.2|113340|113240|113340|113240|113330|113230|6
1615858480000|2021-03-16 01:34:40|113342.9|113242.9|113350|113250|113350|113250|113342.9|113242.9|2
1615858490000|2021-03-16 01:34:50|113355|113255|113355|113255|113355|113255|113355|113255|1
1615858500000|2021-03-16 01:35:00|113350|113250|113345|113245|113350|113250|113335|113235|6
1615858510000|2021-03-16 01:35:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1615858520000|2021-03-16 01:35:20|113354.7|113254.7|113354.7|113254.7|113360|113260|113354.7|113254.7|6
1615858530000|2021-03-16 01:35:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1615858550000|2021-03-16 01:35:50|113355|113255|113357.5|113257.5|113360|113260|113352.4|113252.4|4
1615858560000|2021-03-16 01:36:00|113355|113255|113345.6|113245.6|113355|113255|113345.6|113245.6|4
1615858570000|2021-03-16 01:36:10|113349.3|113249.3|113330.5|113230.5|113350|113250|113330|113230|8
1615858580000|2021-03-16 01:36:20|113340|113240|113325|113225|113340|113240|113325|113225|8
1615858590000|2021-03-16 01:36:30|113321.2|113221.2|113326|113226|113326|113226|113321.2|113221.2|2
1615858600000|2021-03-16 01:36:40|113330|113230|113330|113230|113330|113230|113330|113230|1
1615858610000|2021-03-16 01:36:50|113325|113225|113340|113240|113340|113240|113325|113225|4
1615858620000|2021-03-16 01:37:00|113345|113245|113351.9|113251.9|113352.9|113252.9|113335|113235|6
1615858630000|2021-03-16 01:37:10|113352.9|113252.9|113355.5|113255.5|113355.5|113255.5|113349.9|113249.9|5
1615858640000|2021-03-16 01:37:20|113356.5|113256.5|113356|113256|113356.5|113256.5|113355.5|113255.5|6
1615858650000|2021-03-16 01:37:30|113354.3|113254.3|113356.5|113256.5|113356.5|113256.5|113353.8|113253.8|4
1615858660000|2021-03-16 01:37:40|113353.3|113253.3|113357|113257|113357|113257|113353.3|113253.3|4
1615858670000|2021-03-16 01:37:50|113353.8|113253.8|113356|113256|113357|113257|113353.3|113253.3|6
1615858680000|2021-03-16 01:38:00|113357|113257|113356|113256|113357|113257|113356|113256|2
1615858690000|2021-03-16 01:38:10|113357.5|113257.5|113353.8|113253.8|113357.5|113257.5|113353.8|113253.8|3
1615858700000|2021-03-16 01:38:20|113345.7|113245.7|113340|113240|113345.7|113245.7|113340|113240|3
1615858710000|2021-03-16 01:38:30|113343.5|113243.5|113327.5|113227.5|113347.5|113247.5|113327.5|113227.5|11
1615858720000|2021-03-16 01:38:40|113328|113228|113327|113227|113329|113229|113327|113227|4
1615858730000|2021-03-16 01:38:50|113319.7|113219.7|113322|113222|113322.5|113222.5|113317.5|113217.5|6
1615858740000|2021-03-16 01:39:00|113325.7|113225.7|113335.7|113235.7|113335.7|113235.7|113325.7|113225.7|3
1615858750000|2021-03-16 01:39:10|113337.7|113237.7|113347.7|113247.7|113347.7|113247.7|113335.7|113235.7|10
1615858760000|2021-03-16 01:39:20|113344.7|113244.7|113346.7|113246.7|113346.7|113246.7|113335.7|113235.7|7
1615858770000|2021-03-16 01:39:30|113347.7|113247.7|113348.2|113248.2|113348.2|113248.2|113347.7|113247.7|2
1615858780000|2021-03-16 01:39:40|113347.7|113247.7|113348.2|113248.2|113348.2|113248.2|113346.7|113246.7|5
1615858790000|2021-03-16 01:39:50|113356|113256|113356|113256|113356|113256|113356|113256|1
1615858800000|2021-03-16 01:40:00|113352.5|113252.5|113339.5|113239.5|113356|113256|113338.5|113238.5|8
1615858810000|2021-03-16 01:40:10|113346.5|113246.5|113347|113247|113356|113256|113346.5|113246.5|7
1615858820000|2021-03-16 01:40:20|113346.5|113246.5|113364.3|113264.3|113364.3|113264.3|113346.5|113246.5|9
1615858830000|2021-03-16 01:40:30|113364.8|113264.8|113359.5|113259.5|113364.8|113264.8|113353.5|113253.5|7
1615858840000|2021-03-16 01:40:40|113364.3|113264.3|113358|113258|113364.3|113264.3|113357.5|113257.5|4
1615858850000|2021-03-16 01:40:50|113357.5|113257.5|113369|113269|113369|113269|113357.5|113257.5|7
1615858860000|2021-03-16 01:41:00|113368|113268|113368|113268|113368.5|113268.5|113368|113268|3
1615858880000|2021-03-16 01:41:20|113364.3|113264.3|113361.8|113261.8|113364.3|113264.3|113361.8|113261.8|5
1615858890000|2021-03-16 01:41:30|113364.3|113264.3|113368.5|113268.5|113368.5|113268.5|113364.3|113264.3|3
1615858900000|2021-03-16 01:41:40|113374.8|113274.8|113387|113287|113387.5|113287.5|113374.8|113274.8|10
1615858910000|2021-03-16 01:41:50|113383.8|113283.8|113387.5|113287.5|113387.5|113287.5|113383.8|113283.8|2
1615858920000|2021-03-16 01:42:00|113386.5|113286.5|113384.8|113284.8|113387|113287|113384.8|113284.8|3
1615858930000|2021-03-16 01:42:10|113384.3|113284.3|113388|113288|113388|113288|113384.3|113284.3|10
1615858940000|2021-03-16 01:42:20|113387.5|113287.5|113380|113280|113388|113288|113380|113280|4
1615858950000|2021-03-16 01:42:30|113378|113278|113373|113273|113378|113278|113373|113273|5
1615858960000|2021-03-16 01:42:40|113369.5|113269.5|113373|113273|113373|113273|113369|113269|3
1615858970000|2021-03-16 01:42:50|113372.5|113272.5|113387|113287|113387|113287|113372.5|113272.5|12
1615858990000|2021-03-16 01:43:10|113387.5|113287.5|113384.3|113284.3|113387.5|113287.5|113383.3|113283.3|7
1615859000000|2021-03-16 01:43:20|113381.8|113281.8|113379.5|113279.5|113384.3|113284.3|113374|113274|8
1615859010000|2021-03-16 01:43:30|113380|113280|113383.8|113283.8|113387.5|113287.5|113379.5|113279.5|7
1615859020000|2021-03-16 01:43:40|113382.3|113282.3|113378.9|113278.9|113382.3|113282.3|113378.9|113278.9|7
1615859030000|2021-03-16 01:43:50|113381|113281|113377.3|113277.3|113381|113281|113377.3|113277.3|6
1615859040000|2021-03-16 01:44:00|113367|113267|113374.3|113274.3|113374.3|113274.3|113367|113267|3
1615859050000|2021-03-16 01:44:10|113373.3|113273.3|113380.5|113280.5|113382|113282|113373.3|113273.3|3
1615859060000|2021-03-16 01:44:20|113378|113278|113378|113278|113378|113278|113378|113278|1
1615859070000|2021-03-16 01:44:30|113387|113287|113388|113288|113390|113290|113387|113287|5
1615859080000|2021-03-16 01:44:40|113388.5|113288.5|113394.3|113294.3|113394.8|113294.8|113388.5|113288.5|5
1615859090000|2021-03-16 01:44:50|113402|113302|113397|113297|113407.5|113307.5|113397|113297|16
1615859100000|2021-03-16 01:45:00|113397.5|113297.5|113388.5|113288.5|113397.5|113297.5|113388|113288|10
1615859110000|2021-03-16 01:45:10|113388|113288|113388|113288|113388|113288|113388|113288|1
1615859130000|2021-03-16 01:45:30|113384.8|113284.8|113377|113277|113384.8|113284.8|113377|113277|4
1615859140000|2021-03-16 01:45:40|113384.3|113284.3|113385|113285|113385|113285|113384.3|113284.3|3
1615859150000|2021-03-16 01:45:50|113380|113280|113378|113278|113380|113280|113378|113278|2
1615859160000|2021-03-16 01:46:00|113374|113274|113385|113285|113385|113285|113374|113274|7
1615859170000|2021-03-16 01:46:10|113389.5|113289.5|113392.5|113292.5|113393.3|113293.3|113388|113288|6
1615859180000|2021-03-16 01:46:20|113388|113288|113383.8|113283.8|113392.5|113292.5|113383.8|113283.8|6
1615859190000|2021-03-16 01:46:30|113384.3|113284.3|113388.5|113288.5|113388.5|113288.5|113384.3|113284.3|3
1615859200000|2021-03-16 01:46:40|113395.2|113295.2|113402.3|113302.3|113402.3|113302.3|113390.9|113290.9|13
1615859210000|2021-03-16 01:46:50|113402|113302|113408|113308|113408|113308|113402|113302|4
1615859220000|2021-03-16 01:47:00|113407.5|113307.5|113409|113309|113409|113309|113405|113305|4
1615859230000|2021-03-16 01:47:10|113410|113310|113404.8|113304.8|113410|113310|113404.8|113304.8|7
1615859240000|2021-03-16 01:47:20|113404.3|113304.3|113410|113310|113410|113310|113404.3|113304.3|7
1615859250000|2021-03-16 01:47:30|113410.5|113310.5|113410|113310|113420|113320|113410|113310|9
1615859260000|2021-03-16 01:47:40|113405|113305|113405.3|113305.3|113405.3|113305.3|113405|113305|2
1615859270000|2021-03-16 01:47:50|113410|113310|113410|113310|113410|113310|113405|113305|3
1615859280000|2021-03-16 01:48:00|113405.7|113305.7|113405|113305|113405.7|113305.7|113405|113305|2
1615859290000|2021-03-16 01:48:10|113400.9|113300.9|113405|113305|113410|113310|113400.9|113300.9|9
1615859300000|2021-03-16 01:48:20|113402.9|113302.9|113405|113305|113405|113305|113400|113300|4
1615859310000|2021-03-16 01:48:30|113402.9|113302.9|113405|113305|113405|113305|113402.9|113302.9|3
1615859320000|2021-03-16 01:48:40|113403.4|113303.4|113421.4|113321.4|113421.4|113321.4|113403.4|113303.4|8
1615859330000|2021-03-16 01:48:50|113420|113320|113420|113320|113420|113320|113420|113320|1
1615859350000|2021-03-16 01:49:10|113425|113325|113425|113325|113425|113325|113425|113325|1
1615859360000|2021-03-16 01:49:20|113422.9|113322.9|113422.9|113322.9|113422.9|113322.9|113422.9|113322.9|1
1615859370000|2021-03-16 01:49:30|113423.4|113323.4|113425|113325|113425|113325|113423.4|113323.4|2
1615859390000|2021-03-16 01:49:50|113423.4|113323.4|113423.4|113323.4|113423.4|113323.4|113423.4|113323.4|1
1615859400000|2021-03-16 01:50:00|113415.2|113315.2|113415|113315|113415.2|113315.2|113410|113310|4
1615859410000|2021-03-16 01:50:10|113417.8|113317.8|113420|113320|113420|113320|113417.8|113317.8|2
1615859430000|2021-03-16 01:50:30|113415.7|113315.7|113410|113310|113415.7|113315.7|113410|113310|2
1615859440000|2021-03-16 01:50:40|113403.3|113303.3|113400|113300|113403.3|113303.3|113400|113300|2
1615859460000|2021-03-16 01:51:00|113395|113295|113390|113290|113395|113295|113390|113290|8
1615859470000|2021-03-16 01:51:10|113390.5|113290.5|113390|113290|113391|113291|113385|113285|7
1615859480000|2021-03-16 01:51:20|113385|113285|113385|113285|113391.5|113291.5|113385|113285|6
1615859490000|2021-03-16 01:51:30|113385.3|113285.3|113385|113285|113385.3|113285.3|113385|113285|2
1615859520000|2021-03-16 01:52:00|113382.8|113282.8|113382.8|113282.8|113382.8|113282.8|113382.8|113282.8|1
1615859540000|2021-03-16 01:52:20|113380.3|113280.3|113370|113270|113380.3|113280.3|113370|113270|4
1615859550000|2021-03-16 01:52:30|113375|113275|113380|113280|113380|113280|113375|113275|2
1615859560000|2021-03-16 01:52:40|113385|113285|113385|113285|113385|113285|113385|113285|1
1615859570000|2021-03-16 01:52:50|113394.7|113294.7|113395|113295|113395|113295|113380|113280|7
1615859580000|2021-03-16 01:53:00|113390|113290|113390|113290|113404.4|113304.4|113390|113290|7
1615859610000|2021-03-16 01:53:30|113380|113280|113380|113280|113380|113280|113375|113275|3
1615859620000|2021-03-16 01:53:40|113375|113275|113375|113275|113375|113275|113375|113275|1
1615859630000|2021-03-16 01:53:50|113370.5|113270.5|113375|113275|113375|113275|113370|113270|3
1615859640000|2021-03-16 01:54:00|113370|113270|113370|113270|113375|113275|113370|113270|4
1615859650000|2021-03-16 01:54:10|113370.5|113270.5|113370.3|113270.3|113380|113280|113370|113270|6
1615859660000|2021-03-16 01:54:20|113375|113275|113380|113280|113380|113280|113370|113270|9
1615859670000|2021-03-16 01:54:30|113375|113275|113375|113275|113380|113280|113375|113275|3
1615859680000|2021-03-16 01:54:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1615859690000|2021-03-16 01:54:50|113375|113275|113375|113275|113375|113275|113375|113275|1
1615859700000|2021-03-16 01:55:00|113370|113270|113370|113270|113370|113270|113370|113270|1
1615859710000|2021-03-16 01:55:10|113375|113275|113375|113275|113375|113275|113375|113275|1
1615859730000|2021-03-16 01:55:30|113378.7|113278.7|113375|113275|113380|113280|113375|113275|4
1615859740000|2021-03-16 01:55:40|113380|113280|113390|113290|113390|113290|113380|113280|4
1615859750000|2021-03-16 01:55:50|113390.2|113290.2|113390|113290|113390.2|113290.2|113390|113290|2
1615859760000|2021-03-16 01:56:00|113395|113295|113390|113290|113395|113295|113390|113290|2
1615859770000|2021-03-16 01:56:10|113395|113295|113390|113290|113395|113295|113390|113290|2
1615859780000|2021-03-16 01:56:20|113395|113295|113399.7|113299.7|113399.7|113299.7|113395|113295|4
1615859790000|2021-03-16 01:56:30|113405|113305|113408.7|113308.7|113415|113315|113405|113305|12
1615859800000|2021-03-16 01:56:40|113410|113310|113400|113300|113410|113310|113400|113300|6
1615859810000|2021-03-16 01:56:50|113395|113295|113400|113300|113400|113300|113395|113295|2
1615859820000|2021-03-16 01:57:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1615859830000|2021-03-16 01:57:10|113395|113295|113395|113295|113395|113295|113395|113295|1
1615859840000|2021-03-16 01:57:20|113390|113290|113400|113300|113400|113300|113390|113290|3
1615859850000|2021-03-16 01:57:30|113395|113295|113397.2|113297.2|113404|113304|113395|113295|6
1615859860000|2021-03-16 01:57:40|113395|113295|113395|113295|113400|113300|113395|113295|5
1615859870000|2021-03-16 01:57:50|113400|113300|113400|113300|113405|113305|113395|113295|7
1615859890000|2021-03-16 01:58:10|113395|113295|113395|113295|113395|113295|113390|113290|3
1615859900000|2021-03-16 01:58:20|113390|113290|113390|113290|113390|113290|113390|113290|1
1615859920000|2021-03-16 01:58:40|113385|113285|113380|113280|113385|113285|113380|113280|2
1615859930000|2021-03-16 01:58:50|113375|113275|113375|113275|113380|113280|113370|113270|6
1615859940000|2021-03-16 01:59:00|113380|113280|113380|113280|113380|113280|113380|113280|1
1615859950000|2021-03-16 01:59:10|113375|113275|113375|113275|113375|113275|113375|113275|1
1615859960000|2021-03-16 01:59:20|113380|113280|113390|113290|113390|113290|113380|113280|4
1615859970000|2021-03-16 01:59:30|113400|113300|113400|113300|113400|113300|113400|113300|1
1615859980000|2021-03-16 01:59:40|113401.8|113301.8|113400|113300|113410|113310|113400|113300|4
1615859990000|2021-03-16 01:59:50|113410|113310|113410|113310|113410|113310|113410|113310|1
1615860030000|2021-03-16 02:00:30|113415|113315|113420|113320|113420|113320|113415|113315|2
1615860040000|2021-03-16 02:00:40|113424.5|113324.5|113410|113310|113429.5|113329.5|113410|113310|5
1615860050000|2021-03-16 02:00:50|113415|113315|113420|113320|113420|113320|113415|113315|2
1615860060000|2021-03-16 02:01:00|113415|113315|113431|113331|113431|113331|113415|113315|5
1615860070000|2021-03-16 02:01:10|113440|113340|113440|113340|113440|113340|113435|113335|3
1615860080000|2021-03-16 02:01:20|113450|113350|113440|113340|113450|113350|113435|113335|8
1615860090000|2021-03-16 02:01:30|113445|113345|113450|113350|113450|113350|113445|113345|3
1615860110000|2021-03-16 02:01:50|113441.3|113341.3|113440|113340|113441.3|113341.3|113440|113340|2
1615860120000|2021-03-16 02:02:00|113435|113335|113435|113335|113440|113340|113435|113335|3
1615860130000|2021-03-16 02:02:10|113430.5|113330.5|113430|113330|113431|113331|113430|113330|3
1615860170000|2021-03-16 02:02:50|113425|113325|113420.9|113320.9|113425|113325|113420|113320|4
1615860180000|2021-03-16 02:03:00|113422.5|113322.5|113440|113340|113440|113340|113422.5|113322.5|3
1615860190000|2021-03-16 02:03:10|113435|113335|113435|113335|113440|113340|113435|113335|3
1615860200000|2021-03-16 02:03:20|113440|113340|113440|113340|113440|113340|113435|113335|3
1615860210000|2021-03-16 02:03:30|113442|113342|113450|113350|113450|113350|113442|113342|2
1615860220000|2021-03-16 02:03:40|113445|113345|113450|113350|113450|113350|113445|113345|2
1615860230000|2021-03-16 02:03:50|113445|113345|113450|113350|113450|113350|113445|113345|5
1615860240000|2021-03-16 02:04:00|113445|113345|113445|113345|113445|113345|113445|113345|1
1615860250000|2021-03-16 02:04:10|113450|113350|113450|113350|113450|113350|113450|113350|1
1615860260000|2021-03-16 02:04:20|113445|113345|113445|113345|113445|113345|113445|113345|1
1615860290000|2021-03-16 02:04:50|113440|113340|113445|113345|113445|113345|113440|113340|2
1615860300000|2021-03-16 02:05:00|113450|113350|113460|113360|113465|113365|113450|113350|5
1615860310000|2021-03-16 02:05:10|113459.5|113359.5|113450|113350|113460|113360|113450|113350|4
1615860340000|2021-03-16 02:05:40|113455|113355|113455|113355|113455|113355|113455|113355|1
1615860350000|2021-03-16 02:05:50|113458.8|113358.8|113460|113360|113460|113360|113458.8|113358.8|2
1615860360000|2021-03-16 02:06:00|113455|113355|113455|113355|113455|113355|113455|113355|1
1615860380000|2021-03-16 02:06:20|113460|113360|113470|113370|113475|113375|113460|113360|4
1615860390000|2021-03-16 02:06:30|113465|113365|113470|113370|113470|113370|113460|113360|3
1615860400000|2021-03-16 02:06:40|113465|113365|113465|113365|113465|113365|113465|113365|1
1615860410000|2021-03-16 02:06:50|113460|113360|113465|113365|113465|113365|113460|113360|2
1615860420000|2021-03-16 02:07:00|113460.8|113360.8|113460|113360|113460.8|113360.8|113460|113360|2
1615860430000|2021-03-16 02:07:10|113465|113365|113470|113370|113475|113375|113465|113365|4
1615860440000|2021-03-16 02:07:20|113475|113375|113475|113375|113475|113375|113475|113375|1
1615860450000|2021-03-16 02:07:30|113470|113370|113470|113370|113470|113370|113470|113370|1
1615860470000|2021-03-16 02:07:50|113470.5|113370.5|113470.5|113370.5|113472.5|113372.5|113470.5|113370.5|4
1615860480000|2021-03-16 02:08:00|113471.5|113371.5|113471.5|113371.5|113475.5|113375.5|113471.5|113371.5|5
1615860490000|2021-03-16 02:08:10|113470.5|113370.5|113475|113375|113475.5|113375.5|113470.5|113370.5|5
1615860500000|2021-03-16 02:08:20|113475.5|113375.5|113471.5|113371.5|113481|113381|113471.5|113371.5|10
1615860510000|2021-03-16 02:08:30|113471|113371|113471|113371|113471.5|113371.5|113471|113371|5
1615860520000|2021-03-16 02:08:40|113470.5|113370.5|113465.5|113365.5|113471|113371|113465.5|113365.5|6
1615860530000|2021-03-16 02:08:50|113465|113365|113455|113355|113465|113365|113455|113355|6
1615860560000|2021-03-16 02:09:20|113451|113351|113455|113355|113455|113355|113451|113351|2
1615860570000|2021-03-16 02:09:30|113450|113350|113450|113350|113450|113350|113450|113350|1
1615860580000|2021-03-16 02:09:40|113448.5|113348.5|113441|113341|113450|113350|113441|113341|4
1615860590000|2021-03-16 02:09:50|113440|113340|113435.8|113335.8|113440|113340|113435.8|113335.8|2
1615860600000|2021-03-16 02:10:00|113435|113335|113435|113335|113435|113335|113435|113335|1
1615860610000|2021-03-16 02:10:10|113432.4|113332.4|113430.5|113330.5|113432.4|113332.4|113422.5|113322.5|9
1615860620000|2021-03-16 02:10:20|113430|113330|113417.1|113317.1|113430|113330|113416.1|113316.1|6
1615860630000|2021-03-16 02:10:30|113413.7|113313.7|113416.1|113316.1|113416.1|113316.1|113406.1|113306.1|10
1615860640000|2021-03-16 02:10:40|113416.6|113316.6|113430|113330|113430|113330|113416.6|113316.6|4
1615860650000|2021-03-16 02:10:50|113425|113325|113420|113320|113425|113325|113420|113320|2
1615860660000|2021-03-16 02:11:00|113421|113321|113431|113331|113431|113331|113420|113320|6
1615860670000|2021-03-16 02:11:10|113430.5|113330.5|113445|113345|113445|113345|113430.5|113330.5|8
1615860680000|2021-03-16 02:11:20|113450|113350|113445|113345|113450.5|113350.5|113441.5|113341.5|6
1615860690000|2021-03-16 02:11:30|113446|113346|113451|113351|113451|113351|113446|113346|3
1615860700000|2021-03-16 02:11:40|113452.5|113352.5|113461.8|113361.8|113461.8|113361.8|113452.5|113352.5|3
1615860710000|2021-03-16 02:11:50|113462.8|113362.8|113465|113365|113465.5|113365.5|113462.8|113362.8|3
1615860720000|2021-03-16 02:12:00|113465.5|113365.5|113470|113370|113470|113370|113461.3|113361.3|12
1615860730000|2021-03-16 02:12:10|113468.2|113368.2|113461.8|113361.8|113468.2|113368.2|113461.3|113361.3|10
1615860750000|2021-03-16 02:12:30|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|1
1615860780000|2021-03-16 02:13:00|113461|113361|113445|113345|113461|113361|113445|113345|5
1615860800000|2021-03-16 02:13:20|113440.5|113340.5|113440|113340|113440.5|113340.5|113440|113340|2
1615860810000|2021-03-16 02:13:30|113430|113330|113430|113330|113430|113330|113430|113330|1
1615860820000|2021-03-16 02:13:40|113430.5|113330.5|113445|113345|113445|113345|113430.5|113330.5|7
1615860830000|2021-03-16 02:13:50|113445.3|113345.3|113445.3|113345.3|113445.3|113345.3|113445.3|113345.3|1
1615860840000|2021-03-16 02:14:00|113447.8|113347.8|113460|113360|113465|113365|113447.8|113347.8|9
1615860850000|2021-03-16 02:14:10|113465|113365|113472|113372|113472|113372|113465|113365|4
1615860860000|2021-03-16 02:14:20|113473|113373|113485|113385|113485|113385|113473|113373|4
1615860870000|2021-03-16 02:14:30|113489.9|113389.9|113480.3|113380.3|113490.3|113390.3|113480|113380|14
1615860890000|2021-03-16 02:14:50|113480|113380|113470|113370|113480|113380|113470|113370|5
1615860900000|2021-03-16 02:15:00|113471.5|113371.5|113471.5|113371.5|113471.5|113371.5|113471.5|113371.5|1
1615860910000|2021-03-16 02:15:10|113471|113371|113465|113365|113471|113371|113460|113360|8
1615860930000|2021-03-16 02:15:30|113461|113361|113461|113361|113461|113361|113460|113360|3
1615860940000|2021-03-16 02:15:40|113460|113360|113452|113352|113460|113360|113452|113352|3
1615860950000|2021-03-16 02:15:50|113451.5|113351.5|113442.8|113342.8|113451.5|113351.5|113441|113341|6
1615860960000|2021-03-16 02:16:00|113445.8|113345.8|113451|113351|113451|113351|113445.8|113345.8|4
1615861000000|2021-03-16 02:16:40|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|1
1615861010000|2021-03-16 02:16:50|113450|113350|113440|113340|113450|113350|113440|113340|6
1615861020000|2021-03-16 02:17:00|113430.5|113330.5|113431|113331|113431|113331|113430|113330|3
1615861030000|2021-03-16 02:17:10|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|1
1615861060000|2021-03-16 02:17:40|113435|113335|113430|113330|113440|113340|113430|113330|4
1615861090000|2021-03-16 02:18:10|113425|113325|113425|113325|113425.5|113325.5|113425|113325|3
1615861100000|2021-03-16 02:18:20|113421|113321|113421.5|113321.5|113421.5|113321.5|113421|113321|2
1615861110000|2021-03-16 02:18:30|113421|113321|113420|113320|113421|113321|113420|113320|2
1615861120000|2021-03-16 02:18:40|113421|113321|113430.5|113330.5|113430.5|113330.5|113421|113321|4
1615861130000|2021-03-16 02:18:50|113430|113330|113430|113330|113430|113330|113430|113330|1
1615861160000|2021-03-16 02:19:20|113430.5|113330.5|113435|113335|113435|113335|113430.5|113330.5|4
1615861170000|2021-03-16 02:19:30|113435.5|113335.5|113431.5|113331.5|113440|113340|113431|113331|7
1615861180000|2021-03-16 02:19:40|113433|113333|113431.5|113331.5|113435.5|113335.5|113431.5|113331.5|4
1615861200000|2021-03-16 02:20:00|113431|113331|113431|113331|113431|113331|113431|113331|1
1615861210000|2021-03-16 02:20:10|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|113430|113330|3
1615861220000|2021-03-16 02:20:20|113430|113330|113430|113330|113430|113330|113430|113330|1
1615861260000|2021-03-16 02:21:00|113430.5|113330.5|113430|113330|113431|113331|113430|113330|3
1615861290000|2021-03-16 02:21:30|113426.2|113326.2|113425|113325|113426.2|113326.2|113420|113320|4
1615861300000|2021-03-16 02:21:40|113430|113330|113430|113330|113430.5|113330.5|113430|113330|3
1615861310000|2021-03-16 02:21:50|113420|113320|113415|113315|113420|113320|113415|113315|2
1615861320000|2021-03-16 02:22:00|113417.7|113317.7|113400|113300|113417.7|113317.7|113400|113300|3
1615861340000|2021-03-16 02:22:20|113400.5|113300.5|113410.5|113310.5|113410.5|113310.5|113400.5|113300.5|2
1615861350000|2021-03-16 02:22:30|113411|113311|113410.5|113310.5|113415|113315|113410.5|113310.5|6
1615861360000|2021-03-16 02:22:40|113410|113310|113410|113310|113410|113310|113410|113310|1
1615861370000|2021-03-16 02:22:50|113403.8|113303.8|113399.9|113299.9|113403.8|113303.8|113395|113295|4
1615861380000|2021-03-16 02:23:00|113400|113300|113401|113301|113401|113301|113400|113300|3
1615861400000|2021-03-16 02:23:20|113401.5|113301.5|113406|113306|113410|113310|113401.5|113301.5|6
1615861410000|2021-03-16 02:23:30|113405|113305|113401|113301|113405|113305|113400|113300|3
1615861420000|2021-03-16 02:23:40|113405|113305|113400.5|113300.5|113410|113310|113400.5|113300.5|5
1615861430000|2021-03-16 02:23:50|113401|113301|113401|113301|113405|113305|113401|113301|4
1615861470000|2021-03-16 02:24:30|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|1
1615861480000|2021-03-16 02:24:40|113401|113301|113401|113301|113401|113301|113401|113301|1
1615861490000|2021-03-16 02:24:50|113402|113302|113402|113302|113402|113302|113402|113302|1
1615861500000|2021-03-16 02:25:00|113405|113305|113410|113310|113410|113310|113405|113305|3
1615861510000|2021-03-16 02:25:10|113400.5|113300.5|113390|113290|113400.5|113300.5|113390|113290|3
1615861520000|2021-03-16 02:25:20|113391|113291|113400|113300|113403.3|113303.3|113391|113291|4
1615861530000|2021-03-16 02:25:30|113390|113290|113380|113280|113390|113290|113380|113280|2
1615861540000|2021-03-16 02:25:40|113385|113285|113391|113291|113391|113291|113385|113285|3
1615861550000|2021-03-16 02:25:50|113390|113290|113390|113290|113390|113290|113390|113290|1
1615861560000|2021-03-16 02:26:00|113380|113280|113395|113295|113395|113295|113380|113280|5
1615861570000|2021-03-16 02:26:10|113396|113296|113391|113291|113400|113300|113391|113291|4
1615861580000|2021-03-16 02:26:20|113391.5|113291.5|113400|113300|113400|113300|113391.5|113291.5|3
1615861610000|2021-03-16 02:26:50|113391|113291|113381.5|113281.5|113391|113291|113381.5|113281.5|5
1615861620000|2021-03-16 02:27:00|113382.5|113282.5|113385|113285|113390.5|113290.5|113382.5|113282.5|4
1615861630000|2021-03-16 02:27:10|113390|113290|113390|113290|113391.5|113291.5|113390|113290|5
1615861640000|2021-03-16 02:27:20|113386.2|113286.2|113385|113285|113386.2|113286.2|113385|113285|2
1615861660000|2021-03-16 02:27:40|113390|113290|113390|113290|113390|113290|113390|113290|1
1615861670000|2021-03-16 02:27:50|113391|113291|113395|113295|113395|113295|113390|113290|4
1615861680000|2021-03-16 02:28:00|113395.1|113295.1|113390|113290|113395.1|113295.1|113390|113290|3
1615861690000|2021-03-16 02:28:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1615861700000|2021-03-16 02:28:20|113382.8|113282.8|113385|113285|113385|113285|113382.8|113282.8|2
1615861720000|2021-03-16 02:28:40|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|1
1615861730000|2021-03-16 02:28:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1615861760000|2021-03-16 02:29:20|113383.9|113283.9|113383.9|113283.9|113383.9|113283.9|113383.9|113283.9|1
1615861770000|2021-03-16 02:29:30|113385|113285|113385|113285|113385|113285|113385|113285|1
1615861810000|2021-03-16 02:30:10|113385.5|113285.5|113385|113285|113395|113295|113385|113285|5
1615861820000|2021-03-16 02:30:20|113395|113295|113395|113295|113395|113295|113390|113290|3
1615861830000|2021-03-16 02:30:30|113390|113290|113400|113300|113400|113300|113390|113290|4
1615861870000|2021-03-16 02:31:10|113405|113305|113400|113300|113415|113315|113400|113300|5
1615861880000|2021-03-16 02:31:20|113400.5|113300.5|113400|113300|113400.5|113300.5|113400|113300|2
1615861890000|2021-03-16 02:31:30|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|1
1615861910000|2021-03-16 02:31:50|113400|113300|113400|113300|113400|113300|113400|113300|1
1615861990000|2021-03-16 02:33:10|113407.2|113307.2|113405|113305|113407.2|113307.2|113405|113305|2
1615862000000|2021-03-16 02:33:20|113405.3|113305.3|113410|113310|113410|113310|113405|113305|6
1615862010000|2021-03-16 02:33:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1615862020000|2021-03-16 02:33:40|113410|113310|113410|113310|113410|113310|113410|113310|1
1615862030000|2021-03-16 02:33:50|113410.5|113310.5|113415|113315|113415|113315|113410.5|113310.5|2
1615862040000|2021-03-16 02:34:00|113410|113310|113410|113310|113410|113310|113410|113310|1
1615862050000|2021-03-16 02:34:10|113415|113315|113415|113315|113415|113315|113415|113315|1
1615862060000|2021-03-16 02:34:20|113420|113320|113420|113320|113420|113320|113420|113320|1
1615862130000|2021-03-16 02:35:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1615862160000|2021-03-16 02:36:00|113420|113320|113415|113315|113420|113320|113415|113315|2
1615862170000|2021-03-16 02:36:10|113420|113320|113420|113320|113420|113320|113420|113320|1
1615862200000|2021-03-16 02:36:40|113415|113315|113410|113310|113415|113315|113410|113310|2
1615862210000|2021-03-16 02:36:50|113405|113305|113410|113310|113410|113310|113405|113305|3
1615862220000|2021-03-16 02:37:00|113406.7|113306.7|113405|113305|113406.7|113306.7|113405|113305|2
1615862230000|2021-03-16 02:37:10|113405.3|113305.3|113405|113305|113410|113310|113405|113305|3
1615862240000|2021-03-16 02:37:20|113400|113300|113400|113300|113400|113300|113400|113300|1
1615862250000|2021-03-16 02:37:30|113395|113295|113395|113295|113400|113300|113395|113295|3
1615862290000|2021-03-16 02:38:10|113390|113290|113390|113290|113390|113290|113390|113290|1
1615862300000|2021-03-16 02:38:20|113385|113285|113385|113285|113385|113285|113385|113285|1
1615862310000|2021-03-16 02:38:30|113390|113290|113390|113290|113390|113290|113390|113290|1
1615862330000|2021-03-16 02:38:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1615862340000|2021-03-16 02:39:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1615862350000|2021-03-16 02:39:10|113385|113285|113390|113290|113390|113290|113385|113285|2
1615862370000|2021-03-16 02:39:30|113395|113295|113395|113295|113395|113295|113395|113295|1
1615862380000|2021-03-16 02:39:40|113400|113300|113400|113300|113400|113300|113400|113300|1
1615862390000|2021-03-16 02:39:50|113410|113310|113409.5|113309.5|113410|113310|113405|113305|3
1615862400000|2021-03-16 02:40:00|113410|113310|113400|113300|113410|113310|113400|113300|6
1615862410000|2021-03-16 02:40:10|113405|113305|113400|113300|113405|113305|113400|113300|2
1615862440000|2021-03-16 02:40:40|113385.3|113285.3|113385.3|113285.3|113385.3|113285.3|113385.3|113285.3|1
1615862470000|2021-03-16 02:41:10|113380|113280|113375|113275|113380|113280|113373.8|113273.8|3
1615862480000|2021-03-16 02:41:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1615862500000|2021-03-16 02:41:40|113371.5|113271.5|113370|113270|113375|113275|113370|113270|3
1615862510000|2021-03-16 02:41:50|113375|113275|113360.5|113260.5|113375|113275|113360.5|113260.5|4
1615862520000|2021-03-16 02:42:00|113361.5|113261.5|113369.5|113269.5|113370|113270|113361.5|113261.5|3
1615862530000|2021-03-16 02:42:10|113365|113265|113365|113265|113365|113265|113365|113265|1
1615862570000|2021-03-16 02:42:50|113360|113260|113364.5|113264.5|113365|113265|113355|113255|7
1615862580000|2021-03-16 02:43:00|113365|113265|113360|113260|113368.7|113268.7|113360|113260|4
1615862610000|2021-03-16 02:43:30|113357.2|113257.2|113350|113250|113357.2|113257.2|113350|113250|3
1615862620000|2021-03-16 02:43:40|113349.5|113249.5|113340|113240|113349.5|113249.5|113335|113235|6
1615862630000|2021-03-16 02:43:50|113340.7|113240.7|113349.7|113249.7|113349.7|113249.7|113340|113240|4
1615862640000|2021-03-16 02:44:00|113349.9|113249.9|113345|113245|113350|113250|113345|113245|3
1615862650000|2021-03-16 02:44:10|113340|113240|113345|113245|113345|113245|113340|113240|2
1615862660000|2021-03-16 02:44:20|113350|113250|113350|113250|113350|113250|113345|113245|5
1615862690000|2021-03-16 02:44:50|113355|113255|113355|113255|113355|113255|113355|113255|1
1615862710000|2021-03-16 02:45:10|113350|113250|113340|113240|113350|113250|113340|113240|2
1615862720000|2021-03-16 02:45:20|113345|113245|113345|113245|113345|113245|113345|113245|1
1615862730000|2021-03-16 02:45:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1615862740000|2021-03-16 02:45:40|113335|113235|113335|113235|113335|113235|113335|113235|1
1615862760000|2021-03-16 02:46:00|113340|113240|113330|113230|113340|113240|113330|113230|3
1615862770000|2021-03-16 02:46:10|113331.5|113231.5|113340|113240|113340|113240|113331.5|113231.5|4
1615862790000|2021-03-16 02:46:30|113335|113235|113335|113235|113335|113235|113335|113235|1
1615862800000|2021-03-16 02:46:40|113340|113240|113330|113230|113340|113240|113330|113230|5
1615862810000|2021-03-16 02:46:50|113325|113225|113321.4|113221.4|113325|113225|113321.4|113221.4|2
1615862820000|2021-03-16 02:47:00|113324.4|113224.4|113330|113230|113330|113230|113324.4|113224.4|3
1615862840000|2021-03-16 02:47:20|113335|113235|113330|113230|113340|113240|113330|113230|3
1615862890000|2021-03-16 02:48:10|113330.5|113230.5|113340|113240|113340|113240|113330.5|113230.5|3
1615862900000|2021-03-16 02:48:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1615862910000|2021-03-16 02:48:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1615862920000|2021-03-16 02:48:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1615862940000|2021-03-16 02:49:00|113322.4|113222.4|113310|113210|113322.4|113222.4|113299.7|113199.7|21
1615862950000|2021-03-16 02:49:10|113309.7|113209.7|113310|113210|113310|113210|113309.7|113209.7|2
1615862960000|2021-03-16 02:49:20|113310.8|113210.8|113309.7|113209.7|113315|113215|113309.7|113209.7|4
1615862970000|2021-03-16 02:49:30|113310|113210|113315|113215|113315|113215|113310|113210|3
1615862990000|2021-03-16 02:49:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1615863000000|2021-03-16 02:50:00|113315|113215|113315|113215|113315|113215|113310|113210|4
1615863010000|2021-03-16 02:50:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1615863040000|2021-03-16 02:50:40|113301|113201|113300|113200|113305|113205|113295|113195|7
1615863070000|2021-03-16 02:51:10|113299.5|113199.5|113300|113200|113300|113200|113299.5|113199.5|2
1615863080000|2021-03-16 02:51:20|113299.5|113199.5|113300|113200|113300|113200|113299.5|113199.5|4
1615863090000|2021-03-16 02:51:30|113299.5|113199.5|113302.4|113202.4|113302.4|113202.4|113299.5|113199.5|2
1615863100000|2021-03-16 02:51:40|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|1
1615863110000|2021-03-16 02:51:50|113297.5|113197.5|113296|113196|113297.5|113197.5|113296|113196|2
1615863120000|2021-03-16 02:52:00|113285.2|113185.2|113274.8|113174.8|113287.5|113187.5|113274.8|113174.8|9
1615863130000|2021-03-16 02:52:10|113274.3|113174.3|113274.8|113174.8|113274.8|113174.8|113273.3|113173.3|4
1615863140000|2021-03-16 02:52:20|113275|113175|113275|113175|113276.2|113176.2|113275|113175|3
1615863150000|2021-03-16 02:52:30|113274.8|113174.8|113276.2|113176.2|113276.2|113176.2|113271.8|113171.8|10
1615863160000|2021-03-16 02:52:40|113274.3|113174.3|113276.2|113176.2|113276.2|113176.2|113271.3|113171.3|8
1615863170000|2021-03-16 02:52:50|113274.7|113174.7|113277.5|113177.5|113277.5|113177.5|113274.3|113174.3|4
1615863180000|2021-03-16 02:53:00|113278|113178|113278|113178|113278|113178|113278|113178|1
1615863190000|2021-03-16 02:53:10|113277.5|113177.5|113279|113179|113279|113179|113277.5|113177.5|3
1615863200000|2021-03-16 02:53:20|113280|113180|113284.8|113184.8|113284.8|113184.8|113280|113180|2
1615863210000|2021-03-16 02:53:30|113279.5|113179.5|113280|113180|113280|113180|113279.5|113179.5|2
1615863220000|2021-03-16 02:53:40|113279.5|113179.5|113280|113180|113280|113180|113279.5|113179.5|2
1615863230000|2021-03-16 02:53:50|113279|113179|113279.5|113179.5|113279.5|113179.5|113279|113179|2
1615863240000|2021-03-16 02:54:00|113280|113180|113279.5|113179.5|113284.8|113184.8|113279.5|113179.5|4
1615863260000|2021-03-16 02:54:20|113279|113179|113277.5|113177.5|113279|113179|113271.3|113171.3|8
1615863270000|2021-03-16 02:54:30|113278|113178|113278|113178|113278|113178|113278|113178|1
1615863280000|2021-03-16 02:54:40|113283.3|113183.3|113288|113188|113288|113188|113283.3|113183.3|3
1615863290000|2021-03-16 02:54:50|113289|113189|113289|113189|113292.3|113192.3|113289|113189|4
1615863300000|2021-03-16 02:55:00|113288|113188|113288|113188|113288|113188|113288|113188|1
1615863310000|2021-03-16 02:55:10|113284.3|113184.3|113278|113178|113284.3|113184.3|113278|113178|3
1615863320000|2021-03-16 02:55:20|113277.5|113177.5|113277.5|113177.5|113278|113178|113277|113177|5
1615863330000|2021-03-16 02:55:30|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|1
1615863350000|2021-03-16 02:55:50|113279|113179|113279|113179|113279|113179|113279|113179|1
1615863360000|2021-03-16 02:56:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1615863370000|2021-03-16 02:56:10|113285|113185|113280|113180|113288|113188|113280|113180|5
1615863380000|2021-03-16 02:56:20|113285|113185|113290|113190|113290|113190|113285|113185|2
1615863390000|2021-03-16 02:56:30|113280|113180|113280|113180|113280|113180|113280|113180|1
1615863410000|2021-03-16 02:56:50|113275|113175|113280|113180|113280|113180|113275|113175|2
1615863450000|2021-03-16 02:57:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1615863470000|2021-03-16 02:57:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1615863480000|2021-03-16 02:58:00|113265|113165|113265|113165|113265|113165|113265|113165|1
1615863490000|2021-03-16 02:58:10|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|1
1615863500000|2021-03-16 02:58:20|113265|113165|113269.5|113169.5|113269.5|113169.5|113265|113165|2
1615863510000|2021-03-16 02:58:30|113266.2|113166.2|113269.5|113169.5|113269.5|113169.5|113265|113165|3
1615863520000|2021-03-16 02:58:40|113265|113165|113269.5|113169.5|113269.5|113169.5|113265|113165|2
1615863530000|2021-03-16 02:58:50|113266.7|113166.7|113265|113165|113269.5|113169.5|113265|113165|5
1615863540000|2021-03-16 02:59:00|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113265|113165|3
1615863560000|2021-03-16 02:59:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1615863570000|2021-03-16 02:59:30|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|1
1615863580000|2021-03-16 02:59:40|113270|113170|113265|113165|113270|113170|113265|113165|10
1615863590000|2021-03-16 02:59:50|113260|113160|113260|113160|113260|113160|113260|113160|1
1615863600000|2021-03-16 03:00:00|113255|113155|113255|113155|113255|113155|113255|113155|1
1615863610000|2021-03-16 03:00:10|113260|113160|113250|113150|113260|113160|113250|113150|3
1615863640000|2021-03-16 03:00:40|113245|113145|113240|113140|113245|113145|113230|113130|8
1615863660000|2021-03-16 03:01:00|113240.5|113140.5|113240|113140|113245|113145|113240|113140|4
1615863670000|2021-03-16 03:01:10|113245|113145|113245|113145|113245|113145|113245|113145|1
1615863680000|2021-03-16 03:01:20|113250|113150|113250|113150|113250|113150|113250|113150|1
1615863690000|2021-03-16 03:01:30|113245|113145|113250|113150|113250|113150|113245|113145|2
1615863700000|2021-03-16 03:01:40|113255|113155|113255|113155|113255|113155|113255|113155|1
1615863720000|2021-03-16 03:02:00|113250|113150|113245|113145|113250|113150|113245|113145|2
1615863740000|2021-03-16 03:02:20|113247.2|113147.2|113235|113135|113247.2|113147.2|113235|113135|4
1615863760000|2021-03-16 03:02:40|113240|113140|113235|113135|113240|113140|113235|113135|2
1615863770000|2021-03-16 03:02:50|113240|113140|113230|113130|113240|113140|113230|113130|3
1615863840000|2021-03-16 03:04:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1615863850000|2021-03-16 03:04:10|113230|113130|113230|113130|113230|113130|113230|113130|1
1615863860000|2021-03-16 03:04:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1615863870000|2021-03-16 03:04:30|113230|113130|113240|113140|113240|113140|113230|113130|3
1615863890000|2021-03-16 03:04:50|113246.3|113146.3|113245|113145|113246.3|113146.3|113245|113145|2
1615863900000|2021-03-16 03:05:00|113240|113140|113240|113140|113240|113140|113240|113140|1
1615863910000|2021-03-16 03:05:10|113245|113145|113245|113145|113245|113145|113245|113145|1
1615863920000|2021-03-16 03:05:20|113240|113140|113240|113140|113240|113140|113240|113140|1
1615863960000|2021-03-16 03:06:00|113239.5|113139.5|113239.5|113139.5|113240|113140|113239.5|113139.5|5
1615863970000|2021-03-16 03:06:10|113237.5|113137.5|113220|113120|113237.5|113137.5|113220|113120|3
1615863980000|2021-03-16 03:06:20|113225|113125|113220|113120|113225|113125|113220|113120|2
1615864000000|2021-03-16 03:06:40|113219.5|113119.5|113214.5|113114.5|113219.5|113119.5|113214.5|113114.5|3
1615864010000|2021-03-16 03:06:50|113214|113114|113200|113100|113214|113114|113200|113100|4
1615864020000|2021-03-16 03:07:00|113199.7|113099.7|113200|113100|113205|113105|113199.7|113099.7|5
1615864030000|2021-03-16 03:07:10|113190|113090|113190|113090|113195|113095|113190|113090|3
1615864040000|2021-03-16 03:07:20|113189.7|113089.7|113189.7|113089.7|113190|113090|113185|113085|9
1615864050000|2021-03-16 03:07:30|113190|113090|113190|113090|113190|113090|113190|113090|1
1615864090000|2021-03-16 03:08:10|113199.2|113099.2|113200|113100|113200|113100|113195|113095|4
1615864100000|2021-03-16 03:08:20|113202.8|113102.8|113209.5|113109.5|113210|113110|113200|113100|10
1615864110000|2021-03-16 03:08:30|113208|113108|113209|113109|113209.5|113109.5|113208|113108|8
1615864120000|2021-03-16 03:08:40|113200|113100|113214.5|113114.5|113214.5|113114.5|113200|113100|3
1615864130000|2021-03-16 03:08:50|113210|113110|113205|113105|113210|113110|113200|113100|6
1615864140000|2021-03-16 03:09:00|113206.3|113106.3|113200|113100|113208|113108|113200|113100|7
1615864150000|2021-03-16 03:09:10|113205|113105|113205|113105|113205|113105|113205|113105|1
1615864160000|2021-03-16 03:09:20|113203.3|113103.3|113200|113100|113203.3|113103.3|113200|113100|2
1615864170000|2021-03-16 03:09:30|113205|113105|113200|113100|113210|113110|113200|113100|5
1615864190000|2021-03-16 03:09:50|113205|113105|113205|113105|113205|113105|113205|113105|1
1615864200000|2021-03-16 03:10:00|113200|113100|113200|113100|113205|113105|113200|113100|3
1615864210000|2021-03-16 03:10:10|113205|113105|113200|113100|113205|113105|113200|113100|2
1615864230000|2021-03-16 03:10:30|113204.8|113104.8|113200|113100|113204.8|113104.8|113200|113100|3
1615864270000|2021-03-16 03:11:10|113203.8|113103.8|113205|113105|113205|113105|113200|113100|8
1615864280000|2021-03-16 03:11:20|113219|113119|113220.9|113120.9|113220.9|113120.9|113219|113119|2
1615864290000|2021-03-16 03:11:30|113221.9|113121.9|113218.5|113118.5|113227.2|113127.2|113218.5|113118.5|10
1615864300000|2021-03-16 03:11:40|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|1
1615864310000|2021-03-16 03:11:50|113217.5|113117.5|113213.5|113113.5|113217.5|113117.5|113213.5|113113.5|2
1615864320000|2021-03-16 03:12:00|113208.5|113108.5|113219.5|113119.5|113219.5|113119.5|113200|113100|16
1615864330000|2021-03-16 03:12:10|113218.5|113118.5|113207.5|113107.5|113218.5|113118.5|113207.5|113107.5|5
1615864340000|2021-03-16 03:12:20|113213.5|113113.5|113217.5|113117.5|113217.5|113117.5|113213.5|113113.5|2
1615864350000|2021-03-16 03:12:30|113213.5|113113.5|113218.5|113118.5|113218.5|113118.5|113213.5|113113.5|3
1615864360000|2021-03-16 03:12:40|113218|113118|113218|113118|113218|113118|113218|113118|1
1615864370000|2021-03-16 03:12:50|113216|113116|113208.5|113108.5|113216|113116|113208.5|113108.5|4
1615864380000|2021-03-16 03:13:00|113209.5|113109.5|113200|113100|113209.5|113109.5|113200|113100|4
1615864400000|2021-03-16 03:13:20|113205|113105|113200|113100|113205|113105|113200|113100|2
1615864410000|2021-03-16 03:13:30|113205|113105|113209.5|113109.5|113209.5|113109.5|113205|113105|2
1615864420000|2021-03-16 03:13:40|113212.4|113112.4|113212.4|113112.4|113212.4|113112.4|113212.4|113112.4|1
1615864430000|2021-03-16 03:13:50|113217.7|113117.7|113221.4|113121.4|113223.8|113123.8|113217.7|113117.7|3
1615864440000|2021-03-16 03:14:00|113221.9|113121.9|113219|113119|113221.9|113121.9|113219|113119|2
1615864450000|2021-03-16 03:14:10|113215|113115|113210|113110|113215|113115|113210|113110|2
1615864460000|2021-03-16 03:14:20|113209.5|113109.5|113200|113100|113209.5|113109.5|113200|113100|3
1615864470000|2021-03-16 03:14:30|113205|113105|113205|113105|113205|113105|113205|113105|1
1615864480000|2021-03-16 03:14:40|113208|113108|113209|113109|113210|113110|113208|113108|4
1615864490000|2021-03-16 03:14:50|113214.8|113114.8|113210|113110|113214.8|113114.8|113209.5|113109.5|3
1615864500000|2021-03-16 03:15:00|113209.5|113109.5|113210|113110|113210|113110|113209.5|113109.5|2
1615864510000|2021-03-16 03:15:10|113215|113115|113220|113120|113220|113120|113215|113115|2
1615864560000|2021-03-16 03:16:00|113214.5|113114.5|113205|113105|113214.5|113114.5|113200|113100|6
1615864570000|2021-03-16 03:16:10|113209.5|113109.5|113219|113119|113219|113119|113209.5|113109.5|3
1615864580000|2021-03-16 03:16:20|113218.5|113118.5|113214.5|113114.5|113218.5|113118.5|113214.5|113114.5|2
1615864590000|2021-03-16 03:16:30|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|1
1615864640000|2021-03-16 03:17:20|113223.8|113123.8|113224.8|113124.8|113225|113125|113223.8|113123.8|3
1615864650000|2021-03-16 03:17:30|113225|113125|113225|113125|113225|113125|113225|113125|1
1615864660000|2021-03-16 03:17:40|113224.8|113124.8|113220|113120|113224.8|113124.8|113220|113120|2
1615864670000|2021-03-16 03:17:50|113223.8|113123.8|113224.3|113124.3|113224.3|113124.3|113220|113120|5
1615864680000|2021-03-16 03:18:00|113233.3|113133.3|113239.5|113139.5|113239.5|113139.5|113233.3|113133.3|4
1615864690000|2021-03-16 03:18:10|113240|113140|113239.5|113139.5|113240|113140|113239.5|113139.5|2
1615864700000|2021-03-16 03:18:20|113239|113139|113239|113139|113239|113139|113239|113139|1
1615864710000|2021-03-16 03:18:30|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|1
1615864740000|2021-03-16 03:19:00|113237.5|113137.5|113239|113139|113239|113139|113234.5|113134.5|4
1615864750000|2021-03-16 03:19:10|113238.5|113138.5|113235|113135|113238.5|113138.5|113235|113135|2
1615864760000|2021-03-16 03:19:20|113234.5|113134.5|113234|113134|113234.5|113134.5|113234|113134|2
1615864770000|2021-03-16 03:19:30|113235|113135|113238.5|113138.5|113238.5|113138.5|113235|113135|3
1615864780000|2021-03-16 03:19:40|113239|113139|113239|113139|113239|113139|113239|113139|1
1615864790000|2021-03-16 03:19:50|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|1
1615864800000|2021-03-16 03:20:00|113234|113134|113233.5|113133.5|113234|113134|113230|113130|4
1615864810000|2021-03-16 03:20:10|113228.5|113128.5|113213.5|113113.5|113228.5|113128.5|113213.5|113113.5|7
1615864820000|2021-03-16 03:20:20|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|1
1615864850000|2021-03-16 03:20:50|113210|113110|113210|113110|113210|113110|113210|113110|1
1615864870000|2021-03-16 03:21:10|113219.5|113119.5|113218.5|113118.5|113219.5|113119.5|113218.5|113118.5|3
1615864880000|2021-03-16 03:21:20|113219|113119|113219|113119|113219|113119|113219|113119|1
1615864890000|2021-03-16 03:21:30|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|1
1615864910000|2021-03-16 03:21:50|113227|113127|113228|113128|113228|113128|113227|113127|2
1615864920000|2021-03-16 03:22:00|113229|113129|113236.5|113136.5|113237.5|113137.5|113229|113129|3
1615864930000|2021-03-16 03:22:10|113233.3|113133.3|113227.5|113127.5|113233.3|113133.3|113220|113120|8
1615864940000|2021-03-16 03:22:20|113224.5|113124.5|113224.5|113124.5|113224.5|113124.5|113224.5|113124.5|1
1615864950000|2021-03-16 03:22:30|113224|113124|113226.7|113126.7|113226.7|113126.7|113223.5|113123.5|5
1615864960000|2021-03-16 03:22:40|113224|113124|113228|113128|113228|113128|113224|113124|3
1615864970000|2021-03-16 03:22:50|113229|113129|113228|113128|113229|113129|113228|113128|2
1615864980000|2021-03-16 03:23:00|113228.5|113128.5|113238|113138|113239|113139|113228.5|113128.5|7
1615864990000|2021-03-16 03:23:10|113237.5|113137.5|113233|113133|113237.5|113137.5|113233|113133|3
1615865000000|2021-03-16 03:23:20|113228|113128|113228.5|113128.5|113233|113133|113228|113128|4
1615865010000|2021-03-16 03:23:30|113227.5|113127.5|113220|113120|113228|113128|113220|113120|4
1615865020000|2021-03-16 03:23:40|113218|113118|113220|113120|113220|113120|113218|113118|2
1615865040000|2021-03-16 03:24:00|113218.5|113118.5|113218.5|113118.5|113220|113120|113218.5|113118.5|3
1615865050000|2021-03-16 03:24:10|113218|113118|113209.5|113109.5|113218.5|113118.5|113209.5|113109.5|6
1615865060000|2021-03-16 03:24:20|113213.5|113113.5|113210|113110|113213.5|113113.5|113210|113110|2
1615865070000|2021-03-16 03:24:30|113208.5|113108.5|113200|113100|113208.5|113108.5|113200|113100|5
1615865080000|2021-03-16 03:24:40|113209.5|113109.5|113207|113107|113213|113113|113207|113107|5
1615865090000|2021-03-16 03:24:50|113207.5|113107.5|113198|113098|113210|113110|113198|113098|5
1615865100000|2021-03-16 03:25:00|113200|113100|113199.5|113099.5|113207.5|113107.5|113199.5|113099.5|7
1615865110000|2021-03-16 03:25:10|113198|113098|113198.5|113098.5|113208|113108|113198|113098|10
1615865120000|2021-03-16 03:25:20|113199.5|113099.5|113205|113105|113209|113109|113199.5|113099.5|4
1615865130000|2021-03-16 03:25:30|113205.5|113105.5|113208.5|113108.5|113208.5|113108.5|113205|113105|3
1615865150000|2021-03-16 03:25:50|113205|113105|113205|113105|113205|113105|113205|113105|1
1615865160000|2021-03-16 03:26:00|113204.8|113104.8|113198.5|113098.5|113204.8|113104.8|113198.5|113098.5|7
1615865170000|2021-03-16 03:26:10|113197.5|113097.5|113178|113078|113197.5|113097.5|113178|113078|9
1615865180000|2021-03-16 03:26:20|113177|113077|113169.5|113069.5|113177|113077|113169|113069|4
1615865190000|2021-03-16 03:26:30|113169|113069|113168.5|113068.5|113169|113069|113168.5|113068.5|2
1615865200000|2021-03-16 03:26:40|113176.5|113076.5|113177|113077|113177|113077|113176.5|113076.5|2
1615865210000|2021-03-16 03:26:50|113179|113079|113178|113078|113189|113089|113177.5|113077.5|6
1615865220000|2021-03-16 03:27:00|113177.5|113077.5|113172.5|113072.5|113177.5|113077.5|113172.5|113072.5|4
1615865230000|2021-03-16 03:27:10|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|1
1615865240000|2021-03-16 03:27:20|113172|113072|113172|113072|113172.5|113072.5|113171.5|113071.5|4
1615865250000|2021-03-16 03:27:30|113159.9|113059.9|113148.7|113048.7|113159.9|113059.9|113148.7|113048.7|5
1615865260000|2021-03-16 03:27:40|113145|113045|113138.2|113038.2|113145|113045|113134.8|113034.8|8
1615865270000|2021-03-16 03:27:50|113145|113045|113135.7|113035.7|113146.7|113046.7|113130.5|113030.5|10
1615865280000|2021-03-16 03:28:00|113130.5|113030.5|113138.2|113038.2|113139.7|113039.7|113130.5|113030.5|4
1615865290000|2021-03-16 03:28:10|113139.7|113039.7|113128.7|113028.7|113139.7|113039.7|113128.7|113028.7|5
1615865300000|2021-03-16 03:28:20|113128.2|113028.2|113115|113015|113129.2|113029.2|113112.5|113012.5|8
1615865310000|2021-03-16 03:28:30|113120|113020|113125|113025|113125|113025|113115|113015|4
1615865320000|2021-03-16 03:28:40|113129.2|113029.2|113129.2|113029.2|113129.2|113029.2|113129.2|113029.2|1
1615865330000|2021-03-16 03:28:50|113135.5|113035.5|113136.7|113036.7|113136.7|113036.7|113135.5|113035.5|2
1615865340000|2021-03-16 03:29:00|113132.5|113032.5|113115|113015|113132.5|113032.5|113115|113015|6
1615865350000|2021-03-16 03:29:10|113114.3|113014.3|113107.7|113007.7|113114.3|113014.3|113107.7|113007.7|3
1615865360000|2021-03-16 03:29:20|113109.7|113009.7|113107.7|113007.7|113109.7|113009.7|113107.7|113007.7|6
1615865390000|2021-03-16 03:29:50|113107.2|113007.2|113108|113008|113108.7|113008.7|113107.2|113007.2|5
1615865400000|2021-03-16 03:30:00|113107.5|113007.5|113108|113008|113108|113008|113105|113005|4
1615865420000|2021-03-16 03:30:20|113109|113009|113119|113019|113119|113019|113108|113008|5
1615865430000|2021-03-16 03:30:30|113118.5|113018.5|113118.5|113018.5|113119.5|113019.5|113118.5|113018.5|5
1615865440000|2021-03-16 03:30:40|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|113118.5|113018.5|3
1615865450000|2021-03-16 03:30:50|113120|113020|113105|113005|113120|113020|113105|113005|3
1615865470000|2021-03-16 03:31:10|113107.7|113007.7|113107.7|113007.7|113107.7|113007.7|113107.7|113007.7|1
1615865480000|2021-03-16 03:31:20|113110|113010|113110|113010|113110|113010|113110|113010|1
1615865490000|2021-03-16 03:31:30|113102.5|113002.5|113107.5|113007.5|113107.5|113007.5|113102.5|113002.5|2
1615865500000|2021-03-16 03:31:40|113108|113008|113120|113020|113120|113020|113108|113008|3
1615865510000|2021-03-16 03:31:50|113125|113025|113120|113020|113129|113029|113113.8|113013.8|16
1615865520000|2021-03-16 03:32:00|113115|113015|113124.7|113024.7|113124.7|113024.7|113115|113015|2
1615865530000|2021-03-16 03:32:10|113133.8|113033.8|113125|113025|113133.8|113033.8|113125|113025|4
1615865550000|2021-03-16 03:32:30|113129.5|113029.5|113130|113030|113130|113030|113129.5|113029.5|2
1615865570000|2021-03-16 03:32:50|113126.2|113026.2|113125|113025|113126.2|113026.2|113125|113025|2
1615865580000|2021-03-16 03:33:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615865590000|2021-03-16 03:33:10|113125|113025|113140|113040|113140|113040|113120|113020|6
1615865710000|2021-03-16 03:35:10|113143.8|113043.8|113140|113040|113150|113050|113140|113040|5
1615865740000|2021-03-16 03:35:40|113147.9|113047.9|113145|113045|113147.9|113047.9|113145|113045|4
1615865750000|2021-03-16 03:35:50|113150|113050|113140|113040|113150|113050|113140|113040|2
1615865760000|2021-03-16 03:36:00|113146.8|113046.8|113150|113050|113150|113050|113146.8|113046.8|2
1615865770000|2021-03-16 03:36:10|113155|113055|113155|113055|113160|113060|113155|113055|3
1615865780000|2021-03-16 03:36:20|113150|113050|113155|113055|113155|113055|113150|113050|2
1615865790000|2021-03-16 03:36:30|113150|113050|113140|113040|113150|113050|113135|113035|5
1615865800000|2021-03-16 03:36:40|113139.5|113039.5|113136|113036|113139.5|113039.5|113135|113035|4
1615865810000|2021-03-16 03:36:50|113140|113040|113150|113050|113150|113050|113140|113040|3
1615865820000|2021-03-16 03:37:00|113145|113045|113140|113040|113145|113045|113140|113040|2
1615865830000|2021-03-16 03:37:10|113141|113041|113150|113050|113150|113050|113141|113041|2
1615865840000|2021-03-16 03:37:20|113140|113040|113135|113035|113140|113040|113135|113035|2
1615865850000|2021-03-16 03:37:30|113140|113040|113135|113035|113140|113040|113135|113035|2
1615865900000|2021-03-16 03:38:20|113140|113040|113145|113045|113145|113045|113140|113040|3
1615865910000|2021-03-16 03:38:30|113140|113040|113135|113035|113140|113040|113135|113035|2
1615865920000|2021-03-16 03:38:40|113140|113040|113155|113055|113155|113055|113140|113040|10
1615865950000|2021-03-16 03:39:10|113150|113050|113155|113055|113155|113055|113150|113050|2
1615865960000|2021-03-16 03:39:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1615865980000|2021-03-16 03:39:40|113149.7|113049.7|113149.7|113049.7|113150|113050|113149.7|113049.7|3
1615865990000|2021-03-16 03:39:50|113150|113050|113155|113055|113155|113055|113150|113050|2
1615866010000|2021-03-16 03:40:10|113154.5|113054.5|113135|113035|113154.5|113054.5|113130|113030|8
1615866030000|2021-03-16 03:40:30|113130|113030|113130|113030|113130|113030|113130|113030|1
1615866040000|2021-03-16 03:40:40|113135|113035|113135|113035|113135|113035|113135|113035|1
1615866080000|2021-03-16 03:41:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615866090000|2021-03-16 03:41:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1615866100000|2021-03-16 03:41:40|113131.2|113031.2|113130|113030|113131.2|113031.2|113130|113030|2
1615866110000|2021-03-16 03:41:50|113127.7|113027.7|113125|113025|113127.7|113027.7|113125|113025|2
1615866120000|2021-03-16 03:42:00|113125.5|113025.5|113130|113030|113130|113030|113125.5|113025.5|2
1615866130000|2021-03-16 03:42:10|113120|113020|113125|113025|113125|113025|113120|113020|3
1615866140000|2021-03-16 03:42:20|113130|113030|113150|113050|113150|113050|113130|113030|7
1615866150000|2021-03-16 03:42:30|113145|113045|113150|113050|113150|113050|113145|113045|2
1615866160000|2021-03-16 03:42:40|113145|113045|113135|113035|113145|113045|113135|113035|4
1615866170000|2021-03-16 03:42:50|113138.9|113038.9|113138.9|113038.9|113138.9|113038.9|113138.9|113038.9|1
1615866180000|2021-03-16 03:43:00|113144.9|113044.9|113130|113030|113150|113050|113130|113030|7
1615866190000|2021-03-16 03:43:10|113130.3|113030.3|113146.5|113046.5|113146.5|113046.5|113130.3|113030.3|12
1615866200000|2021-03-16 03:43:20|113141.4|113041.4|113145|113045|113145|113045|113141.4|113041.4|2
1615866210000|2021-03-16 03:43:30|113150|113050|113150|113050|113150|113050|113150|113050|1
1615866220000|2021-03-16 03:43:40|113145|113045|113145|113045|113145|113045|113145|113045|1
1615866250000|2021-03-16 03:44:10|113150|113050|113150|113050|113150|113050|113150|113050|1
1615866300000|2021-03-16 03:45:00|113151.8|113051.8|113165|113065|113165|113065|113151.8|113051.8|4
1615866310000|2021-03-16 03:45:10|113160|113060|113160|113060|113160|113060|113160|113060|1
1615866320000|2021-03-16 03:45:20|113172.3|113072.3|113170|113070|113173.3|113073.3|113170|113070|3
1615866330000|2021-03-16 03:45:30|113173.8|113073.8|113180|113080|113180|113080|113173.8|113073.8|3
1615866340000|2021-03-16 03:45:40|113175|113075|113175|113075|113175|113075|113175|113075|1
1615866380000|2021-03-16 03:46:20|113170|113070|113170|113070|113170|113070|113170|113070|1
1615866430000|2021-03-16 03:47:10|113179.4|113079.4|113185|113085|113185|113085|113179.4|113079.4|4
1615866440000|2021-03-16 03:47:20|113193.4|113093.4|113195|113095|113195|113095|113192.8|113092.8|4
1615866450000|2021-03-16 03:47:30|113195.3|113095.3|113195|113095|113195.3|113095.3|113195|113095|2
1615866460000|2021-03-16 03:47:40|113198|113098|113193|113093|113198.5|113098.5|113193|113093|4
1615866470000|2021-03-16 03:47:50|113188.7|113088.7|113185|113085|113192.5|113092.5|113180|113080|11
1615866480000|2021-03-16 03:48:00|113190|113090|113190|113090|113190|113090|113188.2|113088.2|4
1615866490000|2021-03-16 03:48:10|113176.2|113076.2|113178.7|113078.7|113180|113080|113175.5|113075.5|5
1615866500000|2021-03-16 03:48:20|113174|113074|113189.5|113089.5|113189.5|113089.5|113174|113074|9
1615866510000|2021-03-16 03:48:30|113190|113090|113190|113090|113190|113090|113190|113090|1
1615866520000|2021-03-16 03:48:40|113198.2|113098.2|113194|113094|113198.5|113098.5|113194|113094|3
1615866530000|2021-03-16 03:48:50|113193|113093|113190|113090|113193|113093|113190|113090|2
1615866540000|2021-03-16 03:49:00|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|1
1615866560000|2021-03-16 03:49:20|113184|113084|113179.5|113079.5|113184|113084|113179.5|113079.5|4
1615866570000|2021-03-16 03:49:30|113179|113079|113179|113079|113179|113079|113179|113079|1
1615866580000|2021-03-16 03:49:40|113179.5|113079.5|113189|113089|113190|113090|113179.5|113079.5|5
1615866590000|2021-03-16 03:49:50|113185|113085|113175.3|113075.3|113185|113085|113175.3|113075.3|2
1615866600000|2021-03-16 03:50:00|113175|113075|113170|113070|113175|113075|113165.2|113065.2|4
1615866610000|2021-03-16 03:50:10|113169|113069|113160|113060|113169|113069|113160|113060|3
1615866620000|2021-03-16 03:50:20|113169.2|113069.2|113169.2|113069.2|113169.2|113069.2|113169.2|113069.2|1
1615866630000|2021-03-16 03:50:30|113168.2|113068.2|113169.2|113069.2|113169.2|113069.2|113168.2|113068.2|2
1615866640000|2021-03-16 03:50:40|113170|113070|113170|113070|113170|113070|113170|113070|1
1615866710000|2021-03-16 03:51:50|113167|113067|113167|113067|113167|113067|113167|113067|1
1615866720000|2021-03-16 03:52:00|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|1
1615866730000|2021-03-16 03:52:10|113169.5|113069.5|113169|113069|113169.5|113069.5|113169|113069|2
1615866750000|2021-03-16 03:52:30|113170|113070|113170|113070|113170|113070|113170|113070|1
1615866770000|2021-03-16 03:52:50|113175|113075|113175|113075|113175|113075|113175|113075|1
1615866780000|2021-03-16 03:53:00|113170|113070|113160|113060|113170|113070|113160|113060|5
1615866800000|2021-03-16 03:53:20|113155.7|113055.7|113155|113055|113159|113059|113155|113055|9
1615866810000|2021-03-16 03:53:30|113150|113050|113150|113050|113150|113050|113150|113050|1
1615866830000|2021-03-16 03:53:50|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|1
1615866840000|2021-03-16 03:54:00|113148.5|113048.5|113139|113039|113148.5|113048.5|113139|113039|4
1615866850000|2021-03-16 03:54:10|113135|113035|113135|113035|113135|113035|113135|113035|1
1615866870000|2021-03-16 03:54:30|113134.5|113034.5|113139|113039|113139.7|113039.7|113133.5|113033.5|6
1615866880000|2021-03-16 03:54:40|113139.5|113039.5|113140|113040|113140|113040|113139.5|113039.5|2
1615866890000|2021-03-16 03:54:50|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|113134.5|113034.5|5
1615866900000|2021-03-16 03:55:00|113140|113040|113135|113035|113140|113040|113135|113035|2
1615866920000|2021-03-16 03:55:20|113130.2|113030.2|113130|113030|113130.2|113030.2|113130|113030|2
1615866930000|2021-03-16 03:55:30|113130.5|113030.5|113135|113035|113140|113040|113130|113030|7
1615866940000|2021-03-16 03:55:40|113130|113030|113130|113030|113131|113031|113130|113030|3
1615866970000|2021-03-16 03:56:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1615867000000|2021-03-16 03:56:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1615867020000|2021-03-16 03:57:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615867040000|2021-03-16 03:57:20|113125|113025|113125|113025|113125|113025|113125|113025|1
1615867090000|2021-03-16 03:58:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1615867100000|2021-03-16 03:58:20|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|1
1615867110000|2021-03-16 03:58:30|113118.5|113018.5|113114.5|113014.5|113118.5|113018.5|113114.5|113014.5|3
1615867120000|2021-03-16 03:58:40|113112.3|113012.3|113113.5|113013.5|113113.5|113013.5|113112.3|113012.3|2
1615867130000|2021-03-16 03:58:50|113114|113014|113109|113009|113114|113014|113109|113009|2
1615867150000|2021-03-16 03:59:10|113109.5|113009.5|113109.5|113009.5|113109.5|113009.5|113109.5|113009.5|1
1615867160000|2021-03-16 03:59:20|113109|113009|113109.5|113009.5|113109.5|113009.5|113109|113009|2
1615867170000|2021-03-16 03:59:30|113114|113014|113109.5|113009.5|113114|113014|113109.5|113009.5|2
1615867190000|2021-03-16 03:59:50|113109|113009|113110|113010|113110|113010|113109|113009|2
1615867200000|2021-03-16 04:00:00|113113|113013|113110|113010|113114|113014|113110|113010|3
1615867210000|2021-03-16 04:00:10|113114|113014|113119|113019|113119|113019|113114|113014|4
1615867220000|2021-03-16 04:00:20|113123.8|113023.8|113124|113024|113124|113024|113119|113019|5
1615867230000|2021-03-16 04:00:30|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|1
1615867240000|2021-03-16 04:00:40|113125|113025|113126.2|113026.2|113126.2|113026.2|113125|113025|2
1615867250000|2021-03-16 04:00:50|113125|113025|113124.5|113024.5|113125|113025|113124.5|113024.5|2
1615867270000|2021-03-16 04:01:10|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|1
1615867280000|2021-03-16 04:01:20|113119|113019|113124|113024|113124|113024|113119|113019|2
1615867290000|2021-03-16 04:01:30|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|1
1615867300000|2021-03-16 04:01:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1615867330000|2021-03-16 04:02:10|113126.2|113026.2|113126.2|113026.2|113126.2|113026.2|113126.2|113026.2|1
1615867340000|2021-03-16 04:02:20|113125|113025|113125|113025|113125|113025|113125|113025|1
1615867360000|2021-03-16 04:02:40|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|1
1615867370000|2021-03-16 04:02:50|113125|113025|113133.8|113033.8|113133.8|113033.8|113124.5|113024.5|4
1615867380000|2021-03-16 04:03:00|113134|113034|113134|113034|113134|113034|113134|113034|1
1615867390000|2021-03-16 04:03:10|113134.5|113034.5|113135.1|113035.1|113135.1|113035.1|113134.5|113034.5|2
1615867400000|2021-03-16 04:03:20|113129.6|113029.6|113129.5|113029.5|113134|113034|113129.5|113029.5|6
1615867410000|2021-03-16 04:03:30|113129|113029|113128.5|113028.5|113129|113029|113128.5|113028.5|2
1615867420000|2021-03-16 04:03:40|113129.5|113029.5|113119.5|113019.5|113129.5|113029.5|113119.5|113019.5|4
1615867430000|2021-03-16 04:03:50|113114.7|113014.7|113109|113009|113114.7|113014.7|113108|113008|8
1615867440000|2021-03-16 04:04:00|113108.5|113008.5|113110|113010|113110|113010|113105|113005|4
1615867450000|2021-03-16 04:04:10|113115|113015|113134.3|113034.3|113134.3|113034.3|113115|113015|5
1615867460000|2021-03-16 04:04:20|113134.5|113034.5|113120|113020|113134.5|113034.5|113120|113020|5
1615867470000|2021-03-16 04:04:30|113119.5|113019.5|113120|113020|113120|113020|113119.5|113019.5|2
1615867480000|2021-03-16 04:04:40|113128.5|113028.5|113130|113030|113135|113035|113128.5|113028.5|6
1615867510000|2021-03-16 04:05:10|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|113125|113025|4
1615867520000|2021-03-16 04:05:20|113130|113030|113129.5|113029.5|113130|113030|113129.5|113029.5|2
1615867530000|2021-03-16 04:05:30|113128.5|113028.5|113130|113030|113130|113030|113125|113025|5
1615867540000|2021-03-16 04:05:40|113129.5|113029.5|113120|113020|113130|113030|113120|113020|7
1615867570000|2021-03-16 04:06:10|113125|113025|113130|113030|113130|113030|113125|113025|2
1615867580000|2021-03-16 04:06:20|113135|113035|113136.2|113036.2|113136.2|113036.2|113135|113035|2
1615867590000|2021-03-16 04:06:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1615867600000|2021-03-16 04:06:40|113136.2|113036.2|113136.2|113036.2|113136.2|113036.2|113136.2|113036.2|1
1615867610000|2021-03-16 04:06:50|113135|113035|113135|113035|113135|113035|113130|113030|5
1615867620000|2021-03-16 04:07:00|113133.3|113033.3|113130|113030|113133.3|113033.3|113130|113030|2
1615867630000|2021-03-16 04:07:10|113134.8|113034.8|113135|113035|113135|113035|113134.8|113034.8|2
1615867640000|2021-03-16 04:07:20|113130.5|113030.5|113135|113035|113135|113035|113130.5|113030.5|3
1615867660000|2021-03-16 04:07:40|113136.5|113036.5|113151.8|113051.8|113151.8|113051.8|113136.5|113036.5|6
1615867670000|2021-03-16 04:07:50|113152.8|113052.8|113155|113055|113160|113060|113152.8|113052.8|5
1615867680000|2021-03-16 04:08:00|113155.3|113055.3|113165|113065|113165|113065|113155.3|113055.3|5
1615867690000|2021-03-16 04:08:10|113162|113062|113160|113060|113162|113062|113160|113060|3
1615867700000|2021-03-16 04:08:20|113159.2|113059.2|113156|113056|113159.2|113059.2|113156|113056|3
1615867710000|2021-03-16 04:08:30|113155|113055|113160|113060|113160.5|113060.5|113151.3|113051.3|6
1615867720000|2021-03-16 04:08:40|113160.5|113060.5|113160|113060|113165|113065|113160|113060|5
1615867740000|2021-03-16 04:09:00|113155|113055|113155|113055|113155|113055|113154|113054|3
1615867750000|2021-03-16 04:09:10|113145|113045|113140|113040|113145|113045|113140|113040|3
1615867790000|2021-03-16 04:09:50|113125.3|113025.3|113135.5|113035.5|113135.5|113035.5|113125.3|113025.3|5
1615867800000|2021-03-16 04:10:00|113136.5|113036.5|113136.4|113036.4|113141.9|113041.9|113128|113028|7
1615867810000|2021-03-16 04:10:10|113132.9|113032.9|113147.3|113047.3|113147.8|113047.8|113132.4|113032.4|5
1615867820000|2021-03-16 04:10:20|113141.2|113041.2|113141.7|113041.7|113142.2|113042.2|113140|113040|4
1615867830000|2021-03-16 04:10:30|113145|113045|113161.7|113061.7|113161.7|113061.7|113140.7|113040.7|7
1615867840000|2021-03-16 04:10:40|113161.2|113061.2|113161.2|113061.2|113161.2|113061.2|113157.3|113057.3|3
1615867850000|2021-03-16 04:10:50|113170.2|113070.2|113171.2|113071.2|113171.2|113071.2|113170.2|113070.2|2
1615867860000|2021-03-16 04:11:00|113170|113070|113170|113070|113170|113070|113170|113070|1
1615867870000|2021-03-16 04:11:10|113171.2|113071.2|113171.2|113071.2|113171.2|113071.2|113171.2|113071.2|1
1615867880000|2021-03-16 04:11:20|113170.7|113070.7|113172.2|113072.2|113172.2|113072.2|113166.2|113066.2|4
1615867890000|2021-03-16 04:11:30|113171.7|113071.7|113171.7|113071.7|113171.7|113071.7|113171.7|113071.7|1
1615867900000|2021-03-16 04:11:40|113167.8|113067.8|113167.3|113067.3|113171.2|113071.2|113166.8|113066.8|5
1615867910000|2021-03-16 04:11:50|113171.2|113071.2|113181.2|113081.2|113181.2|113081.2|113171.2|113071.2|3
1615867920000|2021-03-16 04:12:00|113180|113080|113180|113080|113186.4|113086.4|113180|113080|4
1615867930000|2021-03-16 04:12:10|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|1
1615867940000|2021-03-16 04:12:20|113190.2|113090.2|113187.3|113087.3|113191.2|113091.2|113181.7|113081.7|9
1615867950000|2021-03-16 04:12:30|113186.8|113086.8|113186.8|113086.8|113186.8|113086.8|113186.8|113086.8|1
1615867960000|2021-03-16 04:12:40|113187.3|113087.3|113186.8|113086.8|113187.3|113087.3|113185|113085|3
1615867970000|2021-03-16 04:12:50|113186.3|113086.3|113190.7|113090.7|113190.7|113090.7|113186.3|113086.3|2
1615867980000|2021-03-16 04:13:00|113186.8|113086.8|113186.3|113086.3|113186.8|113086.8|113186.3|113086.3|6
1615867990000|2021-03-16 04:13:10|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|1
1615868010000|2021-03-16 04:13:30|113200.7|113100.7|113201.2|113101.2|113205.7|113105.7|113200.7|113100.7|5
1615868050000|2021-03-16 04:14:10|113200.7|113100.7|113200.7|113100.7|113201.7|113101.7|113195.4|113095.4|6
1615868060000|2021-03-16 04:14:20|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|1
1615868080000|2021-03-16 04:14:40|113191.7|113091.7|113180.7|113080.7|113191.7|113091.7|113180.7|113080.7|6
1615868090000|2021-03-16 04:14:50|113176.2|113076.2|113187.3|113087.3|113191.2|113091.2|113176.2|113076.2|6
1615868110000|2021-03-16 04:15:10|113186.8|113086.8|113190.7|113090.7|113190.7|113090.7|113186.8|113086.8|2
1615868120000|2021-03-16 04:15:20|113186.8|113086.8|113180.7|113080.7|113186.8|113086.8|113180.7|113080.7|2
1615868160000|2021-03-16 04:16:00|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|1
1615868170000|2021-03-16 04:16:10|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|1
1615868180000|2021-03-16 04:16:20|113199.5|113099.5|113196.2|113096.2|113201.7|113101.7|113196.2|113096.2|5
1615868190000|2021-03-16 04:16:30|113201.7|113101.7|113201.7|113101.7|113201.7|113101.7|113201.7|113101.7|1
1615868200000|2021-03-16 04:16:40|113201.2|113101.2|113196.2|113096.2|113202.2|113102.2|113196.2|113096.2|3
1615868210000|2021-03-16 04:16:50|113201.2|113101.2|113201.2|113101.2|113201.2|113101.2|113201.2|113101.2|1
1615868220000|2021-03-16 04:17:00|113200|113100|113201.2|113101.2|113201.2|113101.2|113200|113100|2
1615868230000|2021-03-16 04:17:10|113196.2|113096.2|113191.2|113091.2|113196.2|113096.2|113191.2|113091.2|5
1615868250000|2021-03-16 04:17:30|113195.2|113095.2|113191.2|113091.2|113195.2|113095.2|113191.2|113091.2|3
1615868260000|2021-03-16 04:17:40|113185.3|113085.3|113180.7|113080.7|113185.3|113085.3|113180.7|113080.7|2
1615868280000|2021-03-16 04:18:00|113190.7|113090.7|113180.7|113080.7|113190.7|113090.7|113180.7|113080.7|5
1615868360000|2021-03-16 04:19:20|113175.7|113075.7|113175.7|113075.7|113175.7|113075.7|113175.7|113075.7|1
1615868370000|2021-03-16 04:19:30|113171.7|113071.7|113171.2|113071.2|113171.7|113071.7|113171.2|113071.2|2
1615868380000|2021-03-16 04:19:40|113177.3|113077.3|113180.7|113080.7|113180.7|113080.7|113176.8|113076.8|3
1615868390000|2021-03-16 04:19:50|113186.8|113086.8|113186.8|113086.8|113186.8|113086.8|113186.8|113086.8|1
1615868410000|2021-03-16 04:20:10|113186.3|113086.3|113180.7|113080.7|113186.3|113086.3|113180.7|113080.7|2
1615868430000|2021-03-16 04:20:30|113186.8|113086.8|113190.7|113090.7|113190.7|113090.7|113186.8|113086.8|2
1615868460000|2021-03-16 04:21:00|113200.2|113100.2|113190.7|113090.7|113200.7|113100.7|113190.7|113090.7|3
1615868520000|2021-03-16 04:22:00|113186.8|113086.8|113186.3|113086.3|113186.8|113086.8|113186.3|113086.3|2
1615868530000|2021-03-16 04:22:10|113190.7|113090.7|113200.7|113100.7|113200.7|113100.7|113190.7|113090.7|5
1615868550000|2021-03-16 04:22:30|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|1
1615868560000|2021-03-16 04:22:40|113195.2|113095.2|113180.7|113080.7|113195.2|113095.2|113180.7|113080.7|5
1615868600000|2021-03-16 04:23:20|113175.7|113075.7|113175.7|113075.7|113175.7|113075.7|113175.7|113075.7|1
1615868610000|2021-03-16 04:23:30|113181.2|113081.2|113180.7|113080.7|113187.3|113087.3|113180.7|113080.7|3
1615868630000|2021-03-16 04:23:50|113186.8|113086.8|113190.7|113090.7|113190.7|113090.7|113186.8|113086.8|3
1615868640000|2021-03-16 04:24:00|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|1
1615868650000|2021-03-16 04:24:10|113175.7|113075.7|113175.7|113075.7|113175.7|113075.7|113175.7|113075.7|1
1615868680000|2021-03-16 04:24:40|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|1
1615868690000|2021-03-16 04:24:50|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|1
1615868700000|2021-03-16 04:25:00|113180|113080|113190.7|113090.7|113190.7|113090.7|113180|113080|4
1615868720000|2021-03-16 04:25:20|113185.3|113085.3|113180.7|113080.7|113185.3|113085.3|113180.7|113080.7|2
1615868730000|2021-03-16 04:25:30|113175.7|113075.7|113175.7|113075.7|113181.7|113081.7|113175.7|113075.7|4
1615868760000|2021-03-16 04:26:00|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|1
1615868770000|2021-03-16 04:26:10|113175.7|113075.7|113181.7|113081.7|113181.7|113081.7|113175.7|113075.7|3
1615868780000|2021-03-16 04:26:20|113181.2|113081.2|113190.7|113090.7|113190.7|113090.7|113181.2|113081.2|3
1615868790000|2021-03-16 04:26:30|113185.7|113085.7|113185.7|113085.7|113185.7|113085.7|113185.7|113085.7|1
1615868810000|2021-03-16 04:26:50|113191.7|113091.7|113195.7|113095.7|113195.7|113095.7|113191.2|113091.2|3
1615868840000|2021-03-16 04:27:20|113190.2|113090.2|113185.7|113085.7|113190.2|113090.2|113185.7|113085.7|2
1615868850000|2021-03-16 04:27:30|113191.7|113091.7|113191.2|113091.2|113191.7|113091.7|113191.2|113091.2|2
1615868860000|2021-03-16 04:27:40|113185.7|113085.7|113185.7|113085.7|113185.7|113085.7|113185.7|113085.7|1
1615868890000|2021-03-16 04:28:10|113181.7|113081.7|113201.5|113101.5|113202|113102|113175.7|113075.7|8
1615868900000|2021-03-16 04:28:20|113195.7|113095.7|113191.2|113091.2|113195.7|113095.7|113191.2|113091.2|3
1615868910000|2021-03-16 04:28:30|113191.7|113091.7|113191.2|113091.2|113191.7|113091.7|113191.2|113091.2|2
1615868930000|2021-03-16 04:28:50|113185.7|113085.7|113191.7|113091.7|113191.7|113091.7|113185.7|113085.7|2
1615868940000|2021-03-16 04:29:00|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|1
1615868990000|2021-03-16 04:29:50|113200|113100|113211.2|113111.2|113211.2|113111.2|113200|113100|4
1615869000000|2021-03-16 04:30:00|113211.7|113111.7|113210|113110|113211.7|113111.7|113206.2|113106.2|3
1615869010000|2021-03-16 04:30:10|113211.7|113111.7|113211.7|113111.7|113211.7|113111.7|113211.7|113111.7|1
1615869030000|2021-03-16 04:30:30|113201.7|113101.7|113192.7|113092.7|113201.7|113101.7|113192.7|113092.7|2
1615869040000|2021-03-16 04:30:40|113191.2|113091.2|113191.2|113091.2|113191.2|113091.2|113191.2|113091.2|1
1615869050000|2021-03-16 04:30:50|113201.2|113101.2|113211.2|113111.2|113213.2|113113.2|113201.2|113101.2|5
1615869110000|2021-03-16 04:31:50|113205.4|113105.4|113210|113110|113210|113110|113205|113105|3
1615869120000|2021-03-16 04:32:00|113200.9|113100.9|113191.2|113091.2|113200.9|113100.9|113182.2|113082.2|7
1615869150000|2021-03-16 04:32:30|113197.3|113097.3|113197.3|113097.3|113197.3|113097.3|113195|113095|3
1615869160000|2021-03-16 04:32:40|113196.8|113096.8|113196.8|113096.8|113196.8|113096.8|113196.8|113096.8|1
1615869230000|2021-03-16 04:33:50|113195|113095|113195|113095|113195|113095|113195|113095|1
1615869240000|2021-03-16 04:34:00|113193.4|113093.4|113191.2|113091.2|113193.4|113093.4|113182.7|113082.7|6
1615869250000|2021-03-16 04:34:10|113196.8|113096.8|113196.8|113096.8|113196.8|113096.8|113196.8|113096.8|1
1615869270000|2021-03-16 04:34:30|113196.3|113096.3|113196.3|113096.3|113196.3|113096.3|113196.3|113096.3|1
1615869280000|2021-03-16 04:34:40|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|1
1615869290000|2021-03-16 04:34:50|113187.2|113087.2|113180.7|113080.7|113187.2|113087.2|113180.7|113080.7|2
1615869300000|2021-03-16 04:35:00|113180.2|113080.2|113190.7|113090.7|113190.7|113090.7|113180.2|113080.2|4
1615869310000|2021-03-16 04:35:10|113186.8|113086.8|113180.7|113080.7|113186.8|113086.8|113180.7|113080.7|2
1615869320000|2021-03-16 04:35:20|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|1
1615869380000|2021-03-16 04:36:20|113186.8|113086.8|113190.7|113090.7|113190.7|113090.7|113186.8|113086.8|2
1615869400000|2021-03-16 04:36:40|113196.8|113096.8|113190.7|113090.7|113196.8|113096.8|113190.7|113090.7|2
1615869420000|2021-03-16 04:37:00|113196.8|113096.8|113196.3|113096.3|113196.8|113096.8|113196.3|113096.3|2
1615869440000|2021-03-16 04:37:20|113190.7|113090.7|113196.8|113096.8|113196.8|113096.8|113190.7|113090.7|2
1615869450000|2021-03-16 04:37:30|113196.3|113096.3|113196.3|113096.3|113196.3|113096.3|113196.3|113096.3|1
1615869460000|2021-03-16 04:37:40|113206.9|113106.9|113191.7|113091.7|113210.5|113110.5|113191.7|113091.7|10
1615869470000|2021-03-16 04:37:50|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|1
1615869480000|2021-03-16 04:38:00|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|1
1615869490000|2021-03-16 04:38:10|113190.2|113090.2|113190.7|113090.7|113190.7|113090.7|113190.2|113090.2|2
1615869600000|2021-03-16 04:40:00|113198.5|113098.5|113200.7|113100.7|113207.8|113107.8|113198.5|113098.5|6
1615869630000|2021-03-16 04:40:30|113194.7|113094.7|113191.2|113091.2|113194.7|113094.7|113191.2|113091.2|3
1615869640000|2021-03-16 04:40:40|113181.7|113081.7|113181.2|113081.2|113181.7|113081.7|113181.2|113081.2|2
1615869650000|2021-03-16 04:40:50|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|1
1615869660000|2021-03-16 04:41:00|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|1
1615869690000|2021-03-16 04:41:30|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|1
1615869810000|2021-03-16 04:43:30|113175.2|113075.2|113181.7|113081.7|113181.7|113081.7|113175.2|113075.2|2
1615869820000|2021-03-16 04:43:40|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|1
1615869850000|2021-03-16 04:44:10|113177.3|113077.3|113170.7|113070.7|113177.3|113077.3|113170.7|113070.7|3
1615869880000|2021-03-16 04:44:40|113175.2|113075.2|113175.7|113075.7|113181.7|113081.7|113175.2|113075.2|5
1615869900000|2021-03-16 04:45:00|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|1
1615869910000|2021-03-16 04:45:10|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|1
1615869950000|2021-03-16 04:45:50|113185.7|113085.7|113191.2|113091.2|113200.7|113100.7|113185.7|113085.7|10
1615869960000|2021-03-16 04:46:00|113181.2|113081.2|113186.2|113086.2|113186.2|113086.2|113181.2|113081.2|2
1615869980000|2021-03-16 04:46:20|113182.2|113082.2|113186.2|113086.2|113186.2|113086.2|113182.2|113082.2|2
1615869990000|2021-03-16 04:46:30|113182.7|113082.7|113181.7|113081.7|113182.7|113082.7|113181.7|113081.7|2
1615870000000|2021-03-16 04:46:40|113181.2|113081.2|113161.1|113061.1|113181.2|113081.2|113161.1|113061.1|8
1615870010000|2021-03-16 04:46:50|113157.1|113057.1|113161.1|113061.1|113161.1|113061.1|113157.1|113057.1|4
1615870020000|2021-03-16 04:47:00|113157.6|113057.6|113155.1|113055.1|113157.6|113057.6|113152.7|113052.7|5
1615870030000|2021-03-16 04:47:10|113152.7|113052.7|113154.6|113054.6|113157.1|113057.1|113152.7|113052.7|7
1615870040000|2021-03-16 04:47:20|113140|113040|113140.7|113040.7|113140.7|113040.7|113136|113036|5
1615870050000|2021-03-16 04:47:30|113140.2|113040.2|113140.2|113040.2|113140.2|113040.2|113140.2|113040.2|1
1615870080000|2021-03-16 04:48:00|113140|113040|113140|113040|113140|113040|113140|113040|1
1615870090000|2021-03-16 04:48:10|113141|113041|113141.5|113041.5|113141.5|113041.5|113141|113041|2
1615870100000|2021-03-16 04:48:20|113142|113042|113156|113056|113156|113056|113142|113042|8
1615870110000|2021-03-16 04:48:30|113155.5|113055.5|113171|113071|113171|113071|113155.5|113055.5|5
1615870120000|2021-03-16 04:48:40|113170|113070|113170|113070|113170|113070|113170|113070|1
1615870140000|2021-03-16 04:49:00|113160.5|113060.5|113166|113066|113166|113066|113160|113060|5
1615870150000|2021-03-16 04:49:10|113167|113067|113165.5|113065.5|113170|113070|113165.5|113065.5|6
1615870160000|2021-03-16 04:49:20|113166|113066|113170|113070|113170|113070|113165|113065|5
1615870180000|2021-03-16 04:49:40|113180|113080|113180|113080|113180|113080|113180|113080|1
1615870190000|2021-03-16 04:49:50|113175|113075|113170|113070|113175|113075|113165|113065|5
1615870220000|2021-03-16 04:50:20|113160|113060|113160|113060|113160|113060|113160|113060|1
1615870240000|2021-03-16 04:50:40|113150|113050|113150|113050|113155|113055|113150|113050|3
1615870250000|2021-03-16 04:50:50|113145|113045|113140|113040|113150|113050|113140|113040|9
1615870270000|2021-03-16 04:51:10|113135|113035|113140|113040|113140|113040|113135|113035|2
1615870290000|2021-03-16 04:51:30|113141|113041|113141|113041|113141|113041|113141|113041|1
1615870300000|2021-03-16 04:51:40|113140|113040|113140|113040|113140|113040|113140|113040|1
1615870330000|2021-03-16 04:52:10|113135|113035|113130.5|113030.5|113135|113035|113130.5|113030.5|2
1615870340000|2021-03-16 04:52:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615870360000|2021-03-16 04:52:40|113129|113029|113126.5|113026.5|113129|113029|113126.5|113026.5|3
1615870370000|2021-03-16 04:52:50|113130|113030|113130|113030|113130|113030|113130|113030|1
1615870390000|2021-03-16 04:53:10|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|1
1615870400000|2021-03-16 04:53:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615870430000|2021-03-16 04:53:50|113125|113025|113125|113025|113125|113025|113125|113025|1
1615870440000|2021-03-16 04:54:00|113126.5|113026.5|113123.4|113023.4|113134.4|113034.4|113123.4|113023.4|7
1615870450000|2021-03-16 04:54:10|113127.7|113027.7|113127|113027|113130|113030|113125|113025|4
1615870460000|2021-03-16 04:54:20|113130|113030|113125|113025|113130|113030|113125|113025|2
1615870480000|2021-03-16 04:54:40|113120|113020|113120|113020|113120|113020|113120|113020|1
1615870500000|2021-03-16 04:55:00|113115|113015|113115|113015|113115|113015|113115|113015|1
1615870510000|2021-03-16 04:55:10|113113.9|113013.9|113113.9|113013.9|113113.9|113013.9|113113.9|113013.9|1
1615870520000|2021-03-16 04:55:20|113117.5|113017.5|113127.7|113027.7|113127.7|113027.7|113117.5|113017.5|2
1615870530000|2021-03-16 04:55:30|113129|113029|113129|113029|113129|113029|113128.5|113028.5|3
1615870550000|2021-03-16 04:55:50|113124|113024|113115|113015|113124|113024|113115|113015|3
1615870580000|2021-03-16 04:56:20|113113.4|113013.4|113113.4|113013.4|113113.4|113013.4|113113.4|113013.4|1
1615870590000|2021-03-16 04:56:30|113114.5|113014.5|113114.5|113014.5|113114.5|113014.5|113114.5|113014.5|1
1615870600000|2021-03-16 04:56:40|113115|113015|113114.5|113014.5|113115|113015|113114.5|113014.5|2
1615870610000|2021-03-16 04:56:50|113115|113015|113113.4|113013.4|113115|113015|113113.4|113013.4|2
1615870620000|2021-03-16 04:57:00|113113.9|113013.9|113108.5|113008.5|113113.9|113013.9|113105|113005|4
1615870630000|2021-03-16 04:57:10|113109.5|113009.5|113110|113010|113110|113010|113109.5|113009.5|6
1615870640000|2021-03-16 04:57:20|113109.5|113009.5|113110|113010|113110|113010|113109.5|113009.5|2
1615870660000|2021-03-16 04:57:40|113107.5|113007.5|113107.5|113007.5|113107.5|113007.5|113107.5|113007.5|1
1615870670000|2021-03-16 04:57:50|113110|113010|113110|113010|113115|113015|113110|113010|4
1615870690000|2021-03-16 04:58:10|113109.5|113009.5|113103.9|113003.9|113109.5|113009.5|113103.4|113003.4|3
1615870700000|2021-03-16 04:58:20|113104|113004|113104|113004|113104|113004|113103.5|113003.5|3
1615870710000|2021-03-16 04:58:30|113103.5|113003.5|113093.5|112993.5|113104|113004|113093.5|112993.5|4
1615870720000|2021-03-16 04:58:40|113092.5|112992.5|113092.5|112992.5|113093|112993|113088.5|112988.5|9
1615870730000|2021-03-16 04:58:50|113091.5|112991.5|113088.2|112988.2|113091.5|112991.5|113087.7|112987.7|4
1615870740000|2021-03-16 04:59:00|113088.5|112988.5|113089|112989|113093.5|112993.5|113087.5|112987.5|9
1615870750000|2021-03-16 04:59:10|113089.5|112989.5|113080|112980|113089.5|112989.5|113080|112980|2
1615870760000|2021-03-16 04:59:20|113075|112975|113088.7|112988.7|113088.7|112988.7|113075|112975|4
1615870770000|2021-03-16 04:59:30|113089.5|112989.5|113090|112990|113090|112990|113080|112980|4
1615870780000|2021-03-16 04:59:40|113093.5|112993.5|113094|112994|113098.5|112998.5|113090|112990|7
1615870790000|2021-03-16 04:59:50|113099.5|112999.5|113110|113010|113110|113010|113093.5|112993.5|8
1615870800000|2021-03-16 05:00:00|113103.8|113003.8|113090|112990|113103.8|113003.8|113090|112990|12
1615870820000|2021-03-16 05:00:20|113094.5|112994.5|113094.5|112994.5|113094.5|112994.5|113094.5|112994.5|1
1615870830000|2021-03-16 05:00:30|113099|112999|113099|112999|113099|112999|113099|112999|1
1615870840000|2021-03-16 05:00:40|113099.5|112999.5|113100|113000|113100|113000|113099.5|112999.5|2
1615870850000|2021-03-16 05:00:50|113105|113005|113118.7|113018.7|113118.7|113018.7|113105|113005|5
1615870860000|2021-03-16 05:01:00|113110|113010|113113.5|113013.5|113115|113015|113110|113010|4
1615870870000|2021-03-16 05:01:10|113118.2|113018.2|113115.5|113015.5|113119.2|113019.2|113114.5|113014.5|4
1615870880000|2021-03-16 05:01:20|113124|113024|113130|113030|113130|113030|113124|113024|4
1615870890000|2021-03-16 05:01:30|113135|113035|113135|113035|113135|113035|113130|113030|5
1615870900000|2021-03-16 05:01:40|113134.5|113034.5|113135|113035|113140.8|113040.8|113130|113030|9
1615870910000|2021-03-16 05:01:50|113135.5|113035.5|113135|113035|113140|113040|113135|113035|4
1615870930000|2021-03-16 05:02:10|113130.7|113030.7|113120|113020|113130.7|113030.7|113120|113020|3
1615870940000|2021-03-16 05:02:20|113118.7|113018.7|113130|113030|113130|113030|113115|113015|5
1615870950000|2021-03-16 05:02:30|113125|113025|113130|113030|113130|113030|113125|113025|2
1615870990000|2021-03-16 05:03:10|113131.8|113031.8|113139.7|113039.7|113140|113040|113131.8|113031.8|4
1615871000000|2021-03-16 05:03:20|113140|113040|113140|113040|113140|113040|113140|113040|1
1615871030000|2021-03-16 05:03:50|113140.5|113040.5|113150|113050|113150|113050|113140.5|113040.5|3
1615871080000|2021-03-16 05:04:40|113143.8|113043.8|113140|113040|113143.8|113043.8|113135|113035|10
1615871090000|2021-03-16 05:04:50|113135|113035|113140|113040|113140|113040|113135|113035|3
1615871100000|2021-03-16 05:05:00|113135|113035|113135|113035|113135|113035|113135|113035|1
1615871110000|2021-03-16 05:05:10|113140|113040|113140|113040|113140|113040|113140|113040|1
1615871120000|2021-03-16 05:05:20|113135|113035|113135|113035|113135|113035|113135|113035|1
1615871130000|2021-03-16 05:05:30|113140|113040|113135|113035|113140|113040|113135|113035|2
1615871140000|2021-03-16 05:05:40|113130|113030|113125|113025|113130|113030|113125|113025|2
1615871150000|2021-03-16 05:05:50|113120|113020|113125|113025|113125|113025|113120|113020|2
1615871160000|2021-03-16 05:06:00|113126.8|113026.8|113127.5|113027.5|113130|113030|113126.8|113026.8|3
1615871170000|2021-03-16 05:06:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1615871200000|2021-03-16 05:06:40|113125|113025|113130|113030|113130|113030|113125|113025|2
1615871210000|2021-03-16 05:06:50|113135|113035|113130|113030|113135|113035|113130|113030|3
1615871220000|2021-03-16 05:07:00|113130.2|113030.2|113145|113045|113145|113045|113130.2|113030.2|3
1615871230000|2021-03-16 05:07:10|113146.1|113046.1|113153.8|113053.8|113153.8|113053.8|113145|113045|4
1615871270000|2021-03-16 05:07:50|113155|113055|113160|113060|113160|113060|113155|113055|2
1615871280000|2021-03-16 05:08:00|113155.7|113055.7|113160|113060|113170|113070|113155|113055|9
1615871310000|2021-03-16 05:08:30|113155|113055|113155|113055|113155|113055|113145|113045|5
1615871320000|2021-03-16 05:08:40|113160|113060|113160|113060|113160|113060|113160|113060|1
1615871330000|2021-03-16 05:08:50|113155|113055|113160|113060|113160|113060|113155|113055|2
1615871340000|2021-03-16 05:09:00|113155|113055|113155|113055|113160|113060|113155|113055|3
1615871360000|2021-03-16 05:09:20|113150|113050|113145|113045|113150|113050|113145|113045|2
1615871370000|2021-03-16 05:09:30|113150|113050|113145|113045|113150|113050|113145|113045|2
1615871390000|2021-03-16 05:09:50|113143.9|113043.9|113143.9|113043.9|113143.9|113043.9|113143.9|113043.9|1
1615871400000|2021-03-16 05:10:00|113147.5|113047.5|113150|113050|113150|113050|113147.5|113047.5|2
1615871410000|2021-03-16 05:10:10|113155|113055|113155|113055|113155|113055|113155|113055|1
1615871450000|2021-03-16 05:10:50|113155.2|113055.2|113170|113070|113170|113070|113155.2|113055.2|4
1615871460000|2021-03-16 05:11:00|113160|113060|113146.5|113046.5|113160|113060|113146.5|113046.5|7
1615871480000|2021-03-16 05:11:20|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|113145|113045|3
1615871490000|2021-03-16 05:11:30|113145|113045|113145.5|113045.5|113146|113046|113140|113040|9
1615871500000|2021-03-16 05:11:40|113147|113047|113160|113060|113160|113060|113147|113047|5
1615871510000|2021-03-16 05:11:50|113150|113050|113150|113050|113150|113050|113145|113045|6
1615871530000|2021-03-16 05:12:10|113145|113045|113145|113045|113145|113045|113145|113045|1
1615871550000|2021-03-16 05:12:30|113140|113040|113145|113045|113145|113045|113140|113040|2
1615871600000|2021-03-16 05:13:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1615871610000|2021-03-16 05:13:30|113145|113045|113145|113045|113145|113045|113145|113045|1
1615871620000|2021-03-16 05:13:40|113150|113050|113150|113050|113150|113050|113150|113050|1
1615871640000|2021-03-16 05:14:00|113145|113045|113145|113045|113150|113050|113145|113045|4
1615871670000|2021-03-16 05:14:30|113140|113040|113145|113045|113145|113045|113140|113040|2
1615871690000|2021-03-16 05:14:50|113140|113040|113145|113045|113145|113045|113140|113040|2
1615871720000|2021-03-16 05:15:20|113140|113040|113144.5|113044.5|113144.5|113044.5|113140|113040|2
1615871730000|2021-03-16 05:15:30|113140|113040|113130|113030|113140|113040|113130|113030|2
1615871790000|2021-03-16 05:16:30|113127.5|113027.5|113120|113020|113127.5|113027.5|113120|113020|5
1615871800000|2021-03-16 05:16:40|113113.8|113013.8|113110|113010|113113.8|113013.8|113110|113010|2
1615871810000|2021-03-16 05:16:50|113115|113015|113119|113019|113125|113025|113115|113015|4
1615871820000|2021-03-16 05:17:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615871830000|2021-03-16 05:17:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1615871860000|2021-03-16 05:17:40|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|1
1615871870000|2021-03-16 05:17:50|113115|113015|113115|113015|113115|113015|113115|113015|1
1615871880000|2021-03-16 05:18:00|113112.5|113012.5|113110|113010|113120|113020|113110|113010|7
1615871890000|2021-03-16 05:18:10|113109.5|113009.5|113103|113003|113109.5|113009.5|113103|113003|5
1615871900000|2021-03-16 05:18:20|113105|113005|113100|113000|113105|113005|113100|113000|2
1615871910000|2021-03-16 05:18:30|113095|112995|113090|112990|113095|112995|113090|112990|3
1615871920000|2021-03-16 05:18:40|113089|112989|113089.5|112989.5|113090|112990|113089|112989|3
1615871950000|2021-03-16 05:19:10|113084.5|112984.5|113080|112980|113084.5|112984.5|113080|112980|3
1615871960000|2021-03-16 05:19:20|113085|112985|113085|112985|113085|112985|113085|112985|1
1615871970000|2021-03-16 05:19:30|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1615871980000|2021-03-16 05:19:40|113095|112995|113099|112999|113099|112999|113090|112990|8
1615872000000|2021-03-16 05:20:00|113093.5|112993.5|113095|112995|113095|112995|113093.5|112993.5|3
1615872010000|2021-03-16 05:20:10|113096|112996|113095|112995|113100|113000|113094|112994|6
1615872020000|2021-03-16 05:20:20|113095.5|112995.5|113099.2|112999.2|113099.5|112999.5|113095.5|112995.5|5
1615872030000|2021-03-16 05:20:30|113099.5|112999.5|113109.5|113009.5|113110|113010|113099.5|112999.5|6
1615872040000|2021-03-16 05:20:40|113104|113004|113103.5|113003.5|113104|113004|113103.5|113003.5|2
1615872050000|2021-03-16 05:20:50|113100|113000|113100|113000|113100|113000|113100|113000|1
1615872080000|2021-03-16 05:21:20|113099.5|112999.5|113099.5|112999.5|113099.5|112999.5|113099.5|112999.5|1
1615872090000|2021-03-16 05:21:30|113090|112990|113090|112990|113090|112990|113090|112990|1
1615872100000|2021-03-16 05:21:40|113089.5|112989.5|113090|112990|113090|112990|113089.5|112989.5|2
1615872260000|2021-03-16 05:24:20|113099.5|112999.5|113090|112990|113099.5|112999.5|113090|112990|3
1615872270000|2021-03-16 05:24:30|113091.8|112991.8|113090|112990|113094.5|112994.5|113090|112990|3
1615872280000|2021-03-16 05:24:40|113085|112985|113090|112990|113090|112990|113085|112985|4
1615872290000|2021-03-16 05:24:50|113095.7|112995.7|113100|113000|113100|113000|113095|112995|3
1615872320000|2021-03-16 05:25:20|113104.8|113004.8|113105|113005|113105|113005|113104.8|113004.8|2
1615872330000|2021-03-16 05:25:30|113110|113010|113109.5|113009.5|113110|113010|113109.5|113009.5|2
1615872340000|2021-03-16 05:25:40|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|1
1615872350000|2021-03-16 05:25:50|113108|113008|113109|113009|113110|113010|113108|113008|5
1615872360000|2021-03-16 05:26:00|113109.5|113009.5|113105|113005|113110|113010|113105|113005|3
1615872370000|2021-03-16 05:26:10|113100|113000|113100|113000|113105|113005|113100|113000|4
1615872440000|2021-03-16 05:27:20|113105|113005|113105|113005|113105|113005|113105|113005|1
1615872450000|2021-03-16 05:27:30|113106.7|113006.7|113119.2|113019.2|113119.2|113019.2|113106.2|113006.2|5
1615872460000|2021-03-16 05:27:40|113120|113020|113125|113025|113125|113025|113120|113020|2
1615872470000|2021-03-16 05:27:50|113120|113020|113129|113029|113129|113029|113120|113020|4
1615872500000|2021-03-16 05:28:20|113124|113024|113120|113020|113124|113024|113120|113020|3
1615872520000|2021-03-16 05:28:40|113121|113021|113128.7|113028.7|113129.2|113029.2|113121|113021|4
1615872530000|2021-03-16 05:28:50|113120|113020|113124|113024|113124|113024|113120|113020|3
1615872540000|2021-03-16 05:29:00|113124.5|113024.5|113129.5|113029.5|113129.5|113029.5|113124.5|113024.5|3
1615872550000|2021-03-16 05:29:10|113129|113029|113128.5|113028.5|113129|113029|113128.5|113028.5|2
1615872560000|2021-03-16 05:29:20|113125|113025|113123.8|113023.8|113125|113025|113123.8|113023.8|2
1615872570000|2021-03-16 05:29:30|113123.5|113023.5|113123|113023|113128|113028|113123|113023|5
1615872580000|2021-03-16 05:29:40|113122|113022|113120.5|113020.5|113122|113022|113115|113015|9
1615872590000|2021-03-16 05:29:50|113122|113022|113115|113015|113122|113022|113115|113015|5
1615872600000|2021-03-16 05:30:00|113111.5|113011.5|113104.3|113004.3|113111.5|113011.5|113104.3|113004.3|5
1615872610000|2021-03-16 05:30:10|113104|113004|113110.5|113010.5|113111.8|113011.8|113104|113004|9
1615872620000|2021-03-16 05:30:20|113110|113010|113105.8|113005.8|113110|113010|113105.3|113005.3|4
1615872630000|2021-03-16 05:30:30|113105.3|113005.3|113100|113000|113105.3|113005.3|113095|112995|10
1615872640000|2021-03-16 05:30:40|113100.5|113000.5|113103.5|113003.5|113103.5|113003.5|113100.5|113000.5|7
1615872650000|2021-03-16 05:30:50|113102.5|113002.5|113103.5|113003.5|113103.5|113003.5|113102.5|113002.5|4
1615872660000|2021-03-16 05:31:00|113104.5|113004.5|113103.5|113003.5|113105.8|113005.8|113103.5|113003.5|3
1615872670000|2021-03-16 05:31:10|113102.5|113002.5|113101|113001|113102.5|113002.5|113101|113001|2
1615872680000|2021-03-16 05:31:20|113102.5|113002.5|113092.5|112992.5|113102.5|113002.5|113092.5|112992.5|6
1615872710000|2021-03-16 05:31:50|113093|112993|113092.5|112992.5|113093|112993|113092.5|112992.5|2
1615872720000|2021-03-16 05:32:00|113092|112992|113092|112992|113092|112992|113092|112992|1
1615872730000|2021-03-16 05:32:10|113088.5|112988.5|113091|112991|113091.5|112991.5|113085.8|112985.8|6
1615872760000|2021-03-16 05:32:40|113092|112992|113101|113001|113101|113001|113092|112992|6
1615872770000|2021-03-16 05:32:50|113102|113002|113105.3|113005.3|113106.3|113006.3|113101.5|113001.5|8
1615872780000|2021-03-16 05:33:00|113106.3|113006.3|113105.5|113005.5|113107.8|113007.8|113105.5|113005.5|5
1615872790000|2021-03-16 05:33:10|113105|113005|113111.5|113011.5|113111.5|113011.5|113105|113005|5
1615872800000|2021-03-16 05:33:20|113111|113011|113111|113011|113111|113011|113111|113011|1
1615872820000|2021-03-16 05:33:40|113111.5|113011.5|113111.5|113011.5|113111.5|113011.5|113111.5|113011.5|1
1615872830000|2021-03-16 05:33:50|113112.5|113012.5|113112|113012|113120.5|113020.5|113112|113012|9
1615872840000|2021-03-16 05:34:00|113112.5|113012.5|113113.5|113013.5|113113.5|113013.5|113112.5|113012.5|2
1615872850000|2021-03-16 05:34:10|113116.3|113016.3|113110|113010|113120.5|113020.5|113110|113010|7
1615872860000|2021-03-16 05:34:20|113111|113011|113111|113011|113111|113011|113110|113010|3
1615872880000|2021-03-16 05:34:40|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1615872900000|2021-03-16 05:35:00|113111|113011|113121|113021|113121|113021|113111|113011|3
1615872910000|2021-03-16 05:35:10|113122|113022|113120|113020|113122|113022|113120|113020|3
1615872990000|2021-03-16 05:36:30|113120.5|113020.5|113120|113020|113120.5|113020.5|113120|113020|2
1615873000000|2021-03-16 05:36:40|113112|113012|113112|113012|113112|113012|113112|113012|1
1615873010000|2021-03-16 05:36:50|113110.5|113010.5|113120|113020|113120|113020|113110|113010|8
1615873020000|2021-03-16 05:37:00|113120.5|113020.5|113112|113012|113120.5|113020.5|113112|113012|4
1615873030000|2021-03-16 05:37:10|113111|113011|113110|113010|113111|113011|113110|113010|2
1615873040000|2021-03-16 05:37:20|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1615873050000|2021-03-16 05:37:30|113110|113010|113110|113010|113110|113010|113110|113010|1
1615873060000|2021-03-16 05:37:40|113110.5|113010.5|113115|113015|113115|113015|113110.5|113010.5|2
1615873080000|2021-03-16 05:38:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615873090000|2021-03-16 05:38:10|113120.5|113020.5|113120.5|113020.5|113125|113025|113120.5|113020.5|4
1615873100000|2021-03-16 05:38:20|113122|113022|113126|113026|113130|113030|113122|113022|4
1615873110000|2021-03-16 05:38:30|113126.5|113026.5|113125.5|113025.5|113126.5|113026.5|113125.5|113025.5|2
1615873120000|2021-03-16 05:38:40|113125|113025|113120.5|113020.5|113125|113025|113120.5|113020.5|5
1615873130000|2021-03-16 05:38:50|113115.7|113015.7|113110|113010|113115.7|113015.7|113110|113010|6
1615873140000|2021-03-16 05:39:00|113101|113001|113095|112995|113105.5|113005.5|113090|112990|10
1615873150000|2021-03-16 05:39:10|113095.3|112995.3|113091|112991|113095.3|112995.3|113090|112990|8
1615873160000|2021-03-16 05:39:20|113090|112990|113090|112990|113090|112990|113090|112990|1
1615873180000|2021-03-16 05:39:40|113085|112985|113085|112985|113085|112985|113085|112985|1
1615873190000|2021-03-16 05:39:50|113090|112990|113075|112975|113090|112990|113075|112975|6
1615873200000|2021-03-16 05:40:00|113075.3|112975.3|113075.3|112975.3|113075.3|112975.3|113075.3|112975.3|1
1615873210000|2021-03-16 05:40:10|113080.5|112980.5|113073.4|112973.4|113080.5|112980.5|113073.4|112973.4|5
1615873220000|2021-03-16 05:40:20|113065.7|112965.7|113055|112955|113065.7|112965.7|113055|112955|5
1615873230000|2021-03-16 05:40:30|113056.3|112956.3|113055|112955|113060.5|112960.5|113055|112955|4
1615873240000|2021-03-16 05:40:40|113045.3|112945.3|113041.5|112941.5|113045.3|112945.3|113031.1|112931.1|10
1615873250000|2021-03-16 05:40:50|113041|112941|113040.5|112940.5|113044|112944|113040.5|112940.5|11
1615873260000|2021-03-16 05:41:00|113031.8|112931.8|113030.8|112930.8|113040|112940|113030.8|112930.8|9
1615873270000|2021-03-16 05:41:10|113031.3|112931.3|113025|112925|113040|112940|113025|112925|11
1615873280000|2021-03-16 05:41:20|113030|112930|113035.8|112935.8|113035.8|112935.8|113030|112930|4
1615873290000|2021-03-16 05:41:30|113040|112940|113051.3|112951.3|113051.3|112951.3|113040|112940|14
1615873300000|2021-03-16 05:41:40|113037.7|112937.7|113028.2|112928.2|113040|112940|113025.3|112925.3|8
1615873310000|2021-03-16 05:41:50|113030|112930|113030.5|112930.5|113040|112940|113030|112930|7
1615873320000|2021-03-16 05:42:00|113030|112930|113030|112930|113031|112931|113030|112930|3
1615873350000|2021-03-16 05:42:30|113025.7|112925.7|113030|112930|113030|112930|113025|112925|3
1615873360000|2021-03-16 05:42:40|113025|112925|113025|112925|113030|112930|113025|112925|9
1615873370000|2021-03-16 05:42:50|113016.2|112916.2|113025|112925|113025|112925|113016.2|112916.2|11
1615873380000|2021-03-16 05:43:00|113030|112930|113030|112930|113030|112930|113030|112930|1
1615873390000|2021-03-16 05:43:10|113025|112925|113025|112925|113025|112925|113025|112925|1
1615873400000|2021-03-16 05:43:20|113030|112930|113027.5|112927.5|113030|112930|113025|112925|4
1615873410000|2021-03-16 05:43:30|113030|112930|113030|112930|113030|112930|113030|112930|1
1615873420000|2021-03-16 05:43:40|113035|112935|113035|112935|113035|112935|113035|112935|1
1615873430000|2021-03-16 05:43:50|113040|112940|113040|112940|113040|112940|113040|112940|1
1615873440000|2021-03-16 05:44:00|113045|112945|113040|112940|113045|112945|113040|112940|2
1615873450000|2021-03-16 05:44:10|113041|112941|113054.7|112954.7|113054.7|112954.7|113041|112941|2
1615873460000|2021-03-16 05:44:20|113059.3|112959.3|113060|112960|113060|112960|113054.8|112954.8|5
1615873470000|2021-03-16 05:44:30|113054.8|112954.8|113054.8|112954.8|113060|112960|113054.8|112954.8|4
1615873490000|2021-03-16 05:44:50|113055.3|112955.3|113055|112955|113055.3|112955.3|113055|112955|2
1615873500000|2021-03-16 05:45:00|113059.5|112959.5|113065|112965|113065|112965|113059.5|112959.5|7
1615873510000|2021-03-16 05:45:10|113065.8|112965.8|113067.2|112967.2|113067.8|112967.8|113065.3|112965.3|6
1615873520000|2021-03-16 05:45:20|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|1
1615873560000|2021-03-16 05:46:00|113065|112965|113065|112965|113065|112965|113065|112965|1
1615873570000|2021-03-16 05:46:10|113055.3|112955.3|113055.3|112955.3|113055.3|112955.3|113055.3|112955.3|1
1615873580000|2021-03-16 05:46:20|113056.1|112956.1|113060|112960|113060|112960|113056.1|112956.1|2
1615873590000|2021-03-16 05:46:30|113064.3|112964.3|113060|112960|113065|112965|113060|112960|3
1615873600000|2021-03-16 05:46:40|113065|112965|113065|112965|113065|112965|113065|112965|1
1615873610000|2021-03-16 05:46:50|113063.3|112963.3|113055|112955|113063.3|112963.3|113055|112955|3
1615873620000|2021-03-16 05:47:00|113053.9|112953.9|113040|112940|113053.9|112953.9|113039.7|112939.7|8
1615873630000|2021-03-16 05:47:10|113034.5|112934.5|113033.5|112933.5|113038.5|112938.5|113030|112930|10
1615873640000|2021-03-16 05:47:20|113030|112930|113030|112930|113035|112935|113029.7|112929.7|6
1615873650000|2021-03-16 05:47:30|113029|112929|113029|112929|113035|112935|113029|112929|3
1615873660000|2021-03-16 05:47:40|113035|112935|113029|112929|113035|112935|113025|112925|8
1615873670000|2021-03-16 05:47:50|113025|112925|113024.5|112924.5|113025|112925|113019.9|112919.9|7
1615873680000|2021-03-16 05:48:00|113010.5|112910.5|113025.3|112925.3|113025.3|112925.3|113010.5|112910.5|6
1615873690000|2021-03-16 05:48:10|113030|112930|113029.5|112929.5|113030.2|112930.2|113029.5|112929.5|4
1615873700000|2021-03-16 05:48:20|113030|112930|113030|112930|113030|112930|113030|112930|1
1615873710000|2021-03-16 05:48:30|113029|112929|113024.8|112924.8|113029|112929|113014.5|112914.5|7
1615873720000|2021-03-16 05:48:40|113014|112914|113022.8|112922.8|113025|112925|113014|112914|4
1615873730000|2021-03-16 05:48:50|113020.5|112920.5|113005|112905|113022.8|112922.8|113005|112905|7
1615873740000|2021-03-16 05:49:00|113005.3|112905.3|113005.3|112905.3|113005.3|112905.3|113005.3|112905.3|1
1615873760000|2021-03-16 05:49:20|112995.3|112895.3|113000|112900|113000|112900|112995|112895|5
1615873780000|2021-03-16 05:49:40|112999|112899|113000|112900|113000|112900|112999|112899|3
1615873790000|2021-03-16 05:49:50|112998.5|112898.5|112990|112890|112998.5|112898.5|112990|112890|3
1615873800000|2021-03-16 05:50:00|113000|112900|113000|112900|113000|112900|113000|112900|1
1615873810000|2021-03-16 05:50:10|112999.5|112899.5|112999.5|112899.5|112999.5|112899.5|112999.5|112899.5|1
1615873830000|2021-03-16 05:50:30|113008.7|112908.7|113000|112900|113009.5|112909.5|113000|112900|5
1615873900000|2021-03-16 05:51:40|112999|112899|113000|112900|113000|112900|112999|112899|2
1615873910000|2021-03-16 05:51:50|112999.5|112899.5|113000|112900|113000|112900|112999.5|112899.5|2
1615873920000|2021-03-16 05:52:00|112999|112899|112999|112899|113000|112900|112997.5|112897.5|5
1615873930000|2021-03-16 05:52:10|112998.5|112898.5|112985|112885|112998.5|112898.5|112980|112880|6
1615873940000|2021-03-16 05:52:20|112986.3|112886.3|112990|112890|112998.2|112898.2|112986.3|112886.3|5
1615873950000|2021-03-16 05:52:30|112998.5|112898.5|112989.2|112889.2|112998.5|112898.5|112989.2|112889.2|4
1615873960000|2021-03-16 05:52:40|112998|112898|112998.5|112898.5|112998.5|112898.5|112993.5|112893.5|5
1615873970000|2021-03-16 05:52:50|112994|112894|112990|112890|112998.5|112898.5|112990|112890|5
1615873980000|2021-03-16 05:53:00|112998|112898|112999.5|112899.5|112999.5|112899.5|112998|112898|3
1615874000000|2021-03-16 05:53:20|113009.5|112909.5|113015|112915|113015|112915|113009.5|112909.5|4
1615874010000|2021-03-16 05:53:30|113016.7|112916.7|113028|112928|113028.2|112928.2|113016.7|112916.7|6
1615874020000|2021-03-16 05:53:40|113028.2|112928.2|113027.5|112927.5|113035|112935|113027.5|112927.5|14
1615874030000|2021-03-16 05:53:50|113029.5|112929.5|113035|112935|113035|112935|113028.2|112928.2|8
1615874040000|2021-03-16 05:54:00|113037.2|112937.2|113037.7|112937.7|113037.7|112937.7|113035.7|112935.7|4
1615874050000|2021-03-16 05:54:10|113038.7|112938.7|113055|112955|113057.7|112957.7|113038.7|112938.7|8
1615874060000|2021-03-16 05:54:20|113060|112960|113050|112950|113060|112960|113049.7|112949.7|8
1615874070000|2021-03-16 05:54:30|113049.7|112949.7|113049.2|112949.2|113050|112950|113049.2|112949.2|5
1615874080000|2021-03-16 05:54:40|113049.7|112949.7|113049.7|112949.7|113049.7|112949.7|113049.7|112949.7|1
1615874090000|2021-03-16 05:54:50|113043.7|112943.7|113043.7|112943.7|113043.7|112943.7|113043.7|112943.7|1
1615874100000|2021-03-16 05:55:00|113042.7|112942.7|113043.5|112943.5|113050|112950|113042.5|112942.5|8
1615874110000|2021-03-16 05:55:10|113044.5|112944.5|113044.5|112944.5|113044.5|112944.5|113044.5|112944.5|1
1615874120000|2021-03-16 05:55:20|113044|112944|113035|112935|113044|112944|113030|112930|4
1615874130000|2021-03-16 05:55:30|113030|112930|113030|112930|113035|112935|113030|112930|3
1615874140000|2021-03-16 05:55:40|113035|112935|113030|112930|113035|112935|113030|112930|2
1615874160000|2021-03-16 05:56:00|113035|112935|113030|112930|113040|112940|113030|112930|4
1615874190000|2021-03-16 05:56:30|113040|112940|113040|112940|113040|112940|113040|112940|1
1615874240000|2021-03-16 05:57:20|113045.3|112945.3|113040|112940|113045.7|112945.7|113040|112940|4
1615874250000|2021-03-16 05:57:30|113048.7|112948.7|113049.7|112949.7|113049.7|112949.7|113048.7|112948.7|3
1615874260000|2021-03-16 05:57:40|113049.2|112949.2|113054|112954|113060|112960|113049.2|112949.2|7
1615874270000|2021-03-16 05:57:50|113059.4|112959.4|113060|112960|113060|112960|113059.4|112959.4|4
1615874280000|2021-03-16 05:58:00|113060.5|112960.5|113085|112985|113085|112985|113060.5|112960.5|10
1615874290000|2021-03-16 05:58:10|113078.5|112978.5|113060|112960|113080|112980|113060|112960|6
1615874300000|2021-03-16 05:58:20|113064.5|112964.5|113060|112960|113069.7|112969.7|113060|112960|5
1615874330000|2021-03-16 05:58:50|113060.8|112960.8|113060|112960|113060.8|112960.8|113060|112960|2
1615874340000|2021-03-16 05:59:00|113060.5|112960.5|113060|112960|113065|112965|113060|112960|3
1615874370000|2021-03-16 05:59:30|113060.5|112960.5|113075|112975|113077.7|112977.7|113060.5|112960.5|5
1615874380000|2021-03-16 05:59:40|113070|112970|113070|112970|113070|112970|113060.5|112960.5|6
1615874390000|2021-03-16 05:59:50|113067.7|112967.7|113070|112970|113070|112970|113064|112964|10
1615874400000|2021-03-16 06:00:00|113065|112965|113060.8|112960.8|113069.7|112969.7|113060.8|112960.8|5
1615874410000|2021-03-16 06:00:10|113061|112961|113060.8|112960.8|113061|112961|113060.8|112960.8|2
1615874420000|2021-03-16 06:00:20|113069.5|112969.5|113065|112965|113069.5|112969.5|113064|112964|4
1615874430000|2021-03-16 06:00:30|113069.5|112969.5|113087.2|112987.2|113087.2|112987.2|113065|112965|8
1615874440000|2021-03-16 06:00:40|113089.2|112989.2|113080|112980|113089.2|112989.2|113079.2|112979.2|7
1615874450000|2021-03-16 06:00:50|113084|112984|113080|112980|113084|112984|113079.5|112979.5|3
1615874460000|2021-03-16 06:01:00|113079.5|112979.5|113088.7|112988.7|113088.7|112988.7|113079.5|112979.5|4
1615874470000|2021-03-16 06:01:10|113089|112989|113114.4|113014.4|113122.4|113022.4|113089|112989|17
1615874480000|2021-03-16 06:01:20|113113.4|113013.4|113100|113000|113113.4|113013.4|113100|113000|19
1615874490000|2021-03-16 06:01:30|113099.7|112999.7|113100|113000|113100|113000|113099.7|112999.7|2
1615874500000|2021-03-16 06:01:40|113101.2|113001.2|113103.7|113003.7|113109.2|113009.2|113100|113000|5
1615874510000|2021-03-16 06:01:50|113109.2|113009.2|113109.7|113009.7|113110|113010|113104.2|113004.2|7
1615874520000|2021-03-16 06:02:00|113108.7|113008.7|113100|113000|113109.7|113009.7|113100|113000|6
1615874530000|2021-03-16 06:02:10|113098.7|112998.7|113108.5|113008.5|113108.5|113008.5|113090|112990|7
1615874540000|2021-03-16 06:02:20|113103|113003|113108.2|113008.2|113108.2|113008.2|113103|113003|5
1615874550000|2021-03-16 06:02:30|113108.5|113008.5|113103|113003|113108.5|113008.5|113103|113003|2
1615874560000|2021-03-16 06:02:40|113103.5|113003.5|113100|113000|113107.7|113007.7|113100|113000|6
1615874570000|2021-03-16 06:02:50|113090.7|112990.7|113090|112990|113090.7|112990.7|113090|112990|2
1615874580000|2021-03-16 06:03:00|113095|112995|113085|112985|113095|112995|113085|112985|4
1615874590000|2021-03-16 06:03:10|113085.3|112985.3|113087.2|112987.2|113087.2|112987.2|113085.3|112985.3|2
1615874600000|2021-03-16 06:03:20|113085.3|112985.3|113085.3|112985.3|113085.3|112985.3|113085.3|112985.3|1
1615874610000|2021-03-16 06:03:30|113087.2|112987.2|113086.7|112986.7|113087.2|112987.2|113086.7|112986.7|2
1615874620000|2021-03-16 06:03:40|113430.5|113230.5|113101.6|113001.6|113430.5|113230.5|113094.1|112954.3|17
1615874630000|2021-03-16 06:03:50|113104.6|113004.6|113101.1|113001.1|113110.6|113010.6|113101.1|113001.1|6
1615874640000|2021-03-16 06:04:00|113103.1|113003.1|113107.1|113007.1|113113.2|113013.2|113100.8|113000.8|9
1615874650000|2021-03-16 06:04:10|113110|113010|113115|113015|113115|113015|113105.4|113005.4|4
1615874660000|2021-03-16 06:04:20|113100|113000|113105.4|113005.4|113110|113010|113100|113000|7
1615874670000|2021-03-16 06:04:30|113105.1|113005.1|113100|113000|113105.1|113005.1|113090.8|112990.8|6
1615874690000|2021-03-16 06:04:50|113100.8|113000.8|113100|113000|113105.4|113005.4|113100|113000|4
1615874700000|2021-03-16 06:05:00|113100.8|113000.8|113105|113005|113110|113010|113100.8|113000.8|4
1615874730000|2021-03-16 06:05:30|113100|113000|113100|113000|113100|113000|113100|113000|1
1615874740000|2021-03-16 06:05:40|113100.3|113000.3|113105|113005|113105|113005|113100.3|113000.3|2
1615874760000|2021-03-16 06:06:00|113110|113010|113105|113005|113110|113010|113105|113005|2
1615874770000|2021-03-16 06:06:10|113100|113000|113100|113000|113100|113000|113100|113000|1
1615874780000|2021-03-16 06:06:20|113101.3|113001.3|113110|113010|113110|113010|113101.3|113001.3|3
1615874790000|2021-03-16 06:06:30|113111.3|113011.3|113120|113020|113120|113020|113111.3|113011.3|5
1615874800000|2021-03-16 06:06:40|113120.8|113020.8|113130|113030|113130|113030|113120.8|113020.8|5
1615874810000|2021-03-16 06:06:50|113135|113035|113130|113030|113135|113035|113130|113030|6
1615874820000|2021-03-16 06:07:00|113125|113025|113120|113020|113125|113025|113120|113020|3
1615874840000|2021-03-16 06:07:20|113115|113015|113120|113020|113120|113020|113115|113015|3
1615874850000|2021-03-16 06:07:30|113117.7|113017.7|113115|113015|113117.7|113017.7|113115|113015|2
1615874870000|2021-03-16 06:07:50|113120|113020|113120|113020|113120|113020|113120|113020|1
1615874900000|2021-03-16 06:08:20|113115|113015|113120|113020|113120|113020|113115|113015|2
1615874910000|2021-03-16 06:08:30|113115|113015|113120|113020|113120|113020|113115|113015|2
1615874920000|2021-03-16 06:08:40|113115|113015|113115|113015|113115|113015|113115|113015|1
1615874930000|2021-03-16 06:08:50|113120|113020|113115|113015|113120|113020|113115|113015|2
1615874940000|2021-03-16 06:09:00|113120|113020|113115|113015|113120|113020|113115|113015|2
1615874950000|2021-03-16 06:09:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1615874960000|2021-03-16 06:09:20|113115|113015|113120|113020|113120|113020|113115|113015|2
1615874970000|2021-03-16 06:09:30|113115|113015|113120|113020|113120|113020|113115|113015|2
1615874990000|2021-03-16 06:09:50|113130|113030|113130|113030|113130|113030|113130|113030|1
1615875000000|2021-03-16 06:10:00|113125|113025|113120|113020|113125|113025|113120|113020|5
1615875010000|2021-03-16 06:10:10|113125|113025|113130|113030|113130|113030|113120|113020|3
1615875020000|2021-03-16 06:10:20|113120|113020|113120|113020|113125|113025|113120|113020|3
1615875040000|2021-03-16 06:10:40|113115|113015|113115|113015|113115|113015|113115|113015|1
1615875050000|2021-03-16 06:10:50|113120|113020|113120|113020|113120|113020|113120|113020|1
1615875070000|2021-03-16 06:11:10|113115|113015|113115|113015|113115|113015|113115|113015|1
1615875080000|2021-03-16 06:11:20|113120|113020|113120|113020|113120|113020|113120|113020|1
1615875090000|2021-03-16 06:11:30|113115|113015|113115|113015|113115|113015|113115|113015|1
1615875120000|2021-03-16 06:12:00|113105|113005|113096.7|112996.7|113106.7|113006.7|113096.2|112996.2|5
1615875130000|2021-03-16 06:12:10|113091.7|112991.7|113085|112985|113091.7|112991.7|113080|112980|12
1615875140000|2021-03-16 06:12:20|113080|112980|113100|113000|113100|113000|113080|112980|5
1615875150000|2021-03-16 06:12:30|113105|113005|113100|113000|113110|113010|113100|113000|3
1615875160000|2021-03-16 06:12:40|113110|113010|113100|113000|113110|113010|113100|113000|4
1615875170000|2021-03-16 06:12:50|113106.1|113006.1|113100.9|113000.9|113106.1|113006.1|113100.9|113000.9|2
1615875180000|2021-03-16 06:13:00|113100|113000|113100|113000|113100|113000|113100|113000|1
1615875210000|2021-03-16 06:13:30|113105|113005|113100|113000|113105|113005|113100|113000|2
1615875230000|2021-03-16 06:13:50|113105|113005|113105|113005|113105|113005|113100|113000|5
1615875240000|2021-03-16 06:14:00|113100|113000|113105|113005|113105|113005|113100|113000|2
1615875250000|2021-03-16 06:14:10|113100|113000|113105|113005|113105|113005|113100|113000|2
1615875280000|2021-03-16 06:14:40|113105.5|113005.5|113120|113020|113120|113020|113105.5|113005.5|2
1615875320000|2021-03-16 06:15:20|113115|113015|113100|113000|113115|113015|113100|113000|3
1615875330000|2021-03-16 06:15:30|113110|113010|113115|113015|113115|113015|113100|113000|7
1615875340000|2021-03-16 06:15:40|113120|113020|113110|113010|113120|113020|113110|113010|3
1615875350000|2021-03-16 06:15:50|113115|113015|113119.5|113019.5|113119.5|113019.5|113115|113015|2
1615875360000|2021-03-16 06:16:00|113115|113015|113110|113010|113120|113020|113110|113010|4
1615875370000|2021-03-16 06:16:10|113120|113020|113110|113010|113120|113020|113110|113010|5
1615875380000|2021-03-16 06:16:20|113115|113015|113115|113015|113115|113015|113110|113010|8
1615875390000|2021-03-16 06:16:30|113119.5|113019.5|113115|113015|113119.5|113019.5|113115|113015|5
1615875400000|2021-03-16 06:16:40|113110|113010|113120|113020|113120|113020|113110|113010|2
1615875440000|2021-03-16 06:17:20|113125|113025|113130|113030|113130|113030|113125|113025|2
1615875450000|2021-03-16 06:17:30|113125|113025|113130|113030|113130|113030|113125|113025|2
1615875460000|2021-03-16 06:17:40|113120|113020|113130|113030|113130|113030|113120|113020|2
1615875470000|2021-03-16 06:17:50|113129|113029|113125|113025|113129|113029|113120|113020|3
1615875480000|2021-03-16 06:18:00|113129.5|113029.5|113125|113025|113129.5|113029.5|113125|113025|2
1615875490000|2021-03-16 06:18:10|113130|113030|113130|113030|113130|113030|113125|113025|3
1615875500000|2021-03-16 06:18:20|113125|113025|113130|113030|113130|113030|113125|113025|2
1615875510000|2021-03-16 06:18:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1615875520000|2021-03-16 06:18:40|113137.2|113037.2|113137.2|113037.2|113137.2|113037.2|113137.2|113037.2|1
1615875530000|2021-03-16 06:18:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1615875540000|2021-03-16 06:19:00|113132.3|113032.3|113135|113035|113135|113035|113132.3|113032.3|2
1615875550000|2021-03-16 06:19:10|113130|113030|113135|113035|113135|113035|113130|113030|4
1615875560000|2021-03-16 06:19:20|113130|113030|113125|113025|113130|113030|113125|113025|4
1615875590000|2021-03-16 06:19:50|113120|113020|113120|113020|113120|113020|113120|113020|1
1615875610000|2021-03-16 06:20:10|113115|113015|113115|113015|113115|113015|113115|113015|1
1615875620000|2021-03-16 06:20:20|113106|113006|113105|113005|113106|113006|113105|113005|2
1615875630000|2021-03-16 06:20:30|113100|113000|113100|113000|113105|113005|113100|113000|5
1615875650000|2021-03-16 06:20:50|113105|113005|113105|113005|113105|113005|113105|113005|1
1615875660000|2021-03-16 06:21:00|113100|113000|113100|113000|113100|113000|113100|113000|1
1615875670000|2021-03-16 06:21:10|113098|112998|113098|112998|113098|112998|113098|112998|1
1615875680000|2021-03-16 06:21:20|113100|113000|113100|113000|113100|113000|113100|113000|1
1615875700000|2021-03-16 06:21:40|113095.7|112995.7|113085|112985|113095.7|112995.7|113085|112985|4
1615875710000|2021-03-16 06:21:50|113080|112980|113080|112980|113080|112980|113080|112980|1
1615875720000|2021-03-16 06:22:00|113085|112985|113080|112980|113085|112985|113080|112980|5
1615875730000|2021-03-16 06:22:10|113076.7|112976.7|113075|112975|113076.7|112976.7|113070.5|112970.5|5
1615875740000|2021-03-16 06:22:20|113070|112970|113070|112970|113075|112975|113070|112970|3
1615875750000|2021-03-16 06:22:30|113075|112975|113070|112970|113075|112975|113070|112970|2
1615875760000|2021-03-16 06:22:40|113075|112975|113075|112975|113075|112975|113075|112975|1
1615875780000|2021-03-16 06:23:00|113075.8|112975.8|113077.3|112977.3|113077.3|112977.3|113075.8|112975.8|2
1615875790000|2021-03-16 06:23:10|113075|112975|113090|112990|113090|112990|113075|112975|3
1615875800000|2021-03-16 06:23:20|113085|112985|113080|112980|113085|112985|113080|112980|2
1615875810000|2021-03-16 06:23:30|113081.5|112981.5|113080|112980|113085|112985|113080|112980|3
1615875830000|2021-03-16 06:23:50|113086.8|112986.8|113080|112980|113090|112990|113080|112980|4
1615875860000|2021-03-16 06:24:20|113085|112985|113085.3|112985.3|113095|112995|113085|112985|7
1615875870000|2021-03-16 06:24:30|113085|112985|113080|112980|113085|112985|113080|112980|3
1615875880000|2021-03-16 06:24:40|113083.8|112983.8|113080|112980|113085|112985|113080|112980|3
1615875900000|2021-03-16 06:25:00|113080.5|112980.5|113080.5|112980.5|113080.5|112980.5|113080.5|112980.5|1
1615875910000|2021-03-16 06:25:10|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1615875920000|2021-03-16 06:25:20|113060.5|112960.5|113060.5|112960.5|113065.5|112965.5|113060.5|112960.5|4
1615875930000|2021-03-16 06:25:30|113061.5|112961.5|113060.5|112960.5|113065.5|112965.5|113060.5|112960.5|5
1615875950000|2021-03-16 06:25:50|113057.5|112957.5|113057.5|112957.5|113057.5|112957.5|113057.5|112957.5|1
1615875960000|2021-03-16 06:26:00|113052.4|112952.4|113050.5|112950.5|113052.4|112952.4|113050.5|112950.5|3
1615875970000|2021-03-16 06:26:10|113050|112950|113035|112935|113050|112950|113035|112935|8
1615875980000|2021-03-16 06:26:20|113025|112925|113020|112920|113025|112925|113019.7|112919.7|7
1615875990000|2021-03-16 06:26:30|113028.5|112928.5|113020|112920|113030|112930|113020|112920|4
1615876000000|2021-03-16 06:26:40|113022.8|112922.8|113010|112910|113025|112925|113010|112910|6
1615876010000|2021-03-16 06:26:50|113020|112920|113021.5|112921.5|113021.5|112921.5|113020|112920|5
1615876020000|2021-03-16 06:27:00|113021|112921|113020|112920|113021.5|112921.5|113020|112920|3
1615876030000|2021-03-16 06:27:10|113021|112921|113020|112920|113021|112921|113012.4|112912.4|7
1615876040000|2021-03-16 06:27:20|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|113020|112920|3
1615876050000|2021-03-16 06:27:30|113020|112920|113020.5|112920.5|113020.5|112920.5|113020|112920|2
1615876060000|2021-03-16 06:27:40|113022|112922|113025|112925|113025|112925|113022|112922|2
1615876080000|2021-03-16 06:28:00|113020.5|112920.5|113015|112915|113025|112925|113015|112915|7
1615876100000|2021-03-16 06:28:20|113015.3|112915.3|113025|112925|113025|112925|113015.3|112915.3|4
1615876110000|2021-03-16 06:28:30|113025.8|112925.8|113040|112940|113040|112940|113025.8|112925.8|6
1615876120000|2021-03-16 06:28:40|113040.5|112940.5|113040|112940|113040.5|112940.5|113030.5|112930.5|6
1615876130000|2021-03-16 06:28:50|113035|112935|113035|112935|113035|112935|113035|112935|1
1615876140000|2021-03-16 06:29:00|113040.5|112940.5|113035.5|112935.5|113040.5|112940.5|113035.5|112935.5|2
1615876150000|2021-03-16 06:29:10|113030.5|112930.5|113020.5|112920.5|113030.5|112930.5|113020.5|112920.5|4
1615876160000|2021-03-16 06:29:20|113021|112921|113030.5|112930.5|113030.5|112930.5|113021|112921|6
1615876170000|2021-03-16 06:29:30|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|1
1615876180000|2021-03-16 06:29:40|113030|112930|113030|112930|113030|112930|113030|112930|1
1615876190000|2021-03-16 06:29:50|113026.1|112926.1|113007.3|112907.3|113026.1|112926.1|113007.3|112907.3|9
1615876200000|2021-03-16 06:30:00|113002.3|112902.3|113005|112905|113012.8|112912.8|113000|112900|11
1615876210000|2021-03-16 06:30:10|113005.5|112905.5|113011|112911|113015|112915|113005.5|112905.5|6
1615876220000|2021-03-16 06:30:20|113012.5|112912.5|113015|112915|113015|112915|113012.5|112912.5|2
1615876230000|2021-03-16 06:30:30|113015.5|112915.5|113015.5|112915.5|113015.5|112915.5|113015.5|112915.5|1
1615876250000|2021-03-16 06:30:50|113006|112906|113006|112906|113006|112906|113006|112906|1
1615876260000|2021-03-16 06:31:00|113005|112905|113010|112910|113014.5|112914.5|113005|112905|6
1615876280000|2021-03-16 06:31:20|113011|112911|113011|112911|113011|112911|113009.5|112909.5|6
1615876310000|2021-03-16 06:31:50|113014.5|112914.5|113020.5|112920.5|113020.5|112920.5|113014.5|112914.5|3
1615876320000|2021-03-16 06:32:00|113014.5|112914.5|113015.5|112915.5|113015.5|112915.5|113014.5|112914.5|2
1615876340000|2021-03-16 06:32:20|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|1
1615876350000|2021-03-16 06:32:30|113012|112912|113012|112912|113012|112912|113012|112912|1
1615876360000|2021-03-16 06:32:40|113013|112913|113022|112922|113022|112922|113013|112913|4
1615876380000|2021-03-16 06:33:00|113024.5|112924.5|113020|112920|113025|112925|113020|112920|3
1615876390000|2021-03-16 06:33:10|113021.8|112921.8|113021.8|112921.8|113021.8|112921.8|113021.8|112921.8|1
1615876400000|2021-03-16 06:33:20|113013|112913|113007.5|112907.5|113013|112913|113007.5|112907.5|3
1615876420000|2021-03-16 06:33:40|113005.5|112905.5|113005|112905|113005.5|112905.5|113005|112905|2
1615876450000|2021-03-16 06:34:10|113006|112906|113006|112906|113006|112906|113006|112906|1
1615876460000|2021-03-16 06:34:20|113007|112907|112991|112891|113007|112907|112991|112891|7
1615876470000|2021-03-16 06:34:30|112992|112892|112990|112890|112992|112892|112990|112890|2
1615876480000|2021-03-16 06:34:40|112991|112891|113000|112900|113000|112900|112991|112891|11
1615876490000|2021-03-16 06:34:50|112996.1|112896.1|112991.5|112891.5|112997.5|112897.5|112987.5|112887.5|10
1615876500000|2021-03-16 06:35:00|112990|112890|112985.5|112885.5|112990|112890|112985.5|112885.5|3
1615876540000|2021-03-16 06:35:40|112985|112885|112985|112885|112985|112885|112985|112885|1
1615876550000|2021-03-16 06:35:50|112987.5|112887.5|113005|112905|113005|112905|112987.5|112887.5|7
1615876560000|2021-03-16 06:36:00|113010|112910|113011.7|112911.7|113011.7|112911.7|113010|112910|2
1615876570000|2021-03-16 06:36:10|113010|112910|113010.5|112910.5|113010.5|112910.5|113010|112910|2
1615876590000|2021-03-16 06:36:30|113011|112911|113011|112911|113011|112911|113011|112911|1
1615876600000|2021-03-16 06:36:40|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|1
1615876620000|2021-03-16 06:37:00|113011|112911|113011|112911|113011|112911|113011|112911|1
1615876640000|2021-03-16 06:37:20|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|1
1615876710000|2021-03-16 06:38:30|113012|112912|113020|112920|113020|112920|113012|112912|4
1615876750000|2021-03-16 06:39:10|113020.3|112920.3|113020.3|112920.3|113020.3|112920.3|113020.3|112920.3|1
1615876760000|2021-03-16 06:39:20|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|1
1615876770000|2021-03-16 06:39:30|113020.3|112920.3|113127.5|112927.5|113130|112936|113020.3|112920.3|7
1615876780000|2021-03-16 06:39:40|113122.7|112922.7|113120|112920|113122.7|112922.7|113118.8|112918.8|5
1615876790000|2021-03-16 06:39:50|113120.5|112920.5|113120|112920|113120.5|112920.5|113120|112920|2
1615876800000|2021-03-16 06:40:00|113121|112921|113121|112921|113121|112921|113121|112921|1
1615876810000|2021-03-16 06:40:10|113121.5|112921.5|113130.1|112930.1|113130.1|112930.1|113121.5|112921.5|3
1615876820000|2021-03-16 06:40:20|113129.6|112929.6|113129.6|112929.6|113129.6|112929.6|113129.6|112929.6|1
1615876830000|2021-03-16 06:40:30|113130.1|112930.1|113130.1|112930.1|113130.1|112930.1|113130.1|112930.1|1
1615876850000|2021-03-16 06:40:50|113129.6|112929.6|113129.1|112929.1|113129.6|112929.6|113129.1|112929.1|2
1615876860000|2021-03-16 06:41:00|113128.6|112928.6|113128.6|112928.6|113128.6|112928.6|113128.6|112928.6|1
1615876880000|2021-03-16 06:41:20|113128.1|112928.1|113065.1|112965.1|113128.1|112966.4|113065.1|112919.4|5
1615876890000|2021-03-16 06:41:30|113065.4|112965.4|113065.1|112965.1|113065.4|112965.4|113060|112960|4
1615876900000|2021-03-16 06:41:40|113065|112965|113065.1|112965.1|113065.1|112965.1|113065|112965|2
1615876930000|2021-03-16 06:42:10|113070|112970|113073.7|112973.7|113073.7|112973.7|113068.8|112968.8|4
1615876950000|2021-03-16 06:42:30|113070|112970|113070|112970|113070|112970|113070|112970|1
1615877100000|2021-03-16 06:45:00|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1615877110000|2021-03-16 06:45:10|113070|112970|113070|112970|113070|112970|113070|112970|1
1615877120000|2021-03-16 06:45:20|113071|112971|113070|112970|113071|112971|113070|112970|3
1615877130000|2021-03-16 06:45:30|113071|112971|113070.2|112970.2|113071|112971|113070.2|112970.2|2
1615877140000|2021-03-16 06:45:40|113070|112970|113070|112970|113070|112970|113070|112970|1
1615877170000|2021-03-16 06:46:10|113071|112971|113072.9|112972.9|113072.9|112972.9|113071|112971|2
1615877180000|2021-03-16 06:46:20|113071|112971|113071|112971|113071|112971|113071|112971|1
1615877190000|2021-03-16 06:46:30|113070.2|112970.2|113070|112970|113070.2|112970.2|113070|112970|2
1615877200000|2021-03-16 06:46:40|113072|112972|113074|112974|113074|112974|113072|112972|2
1615877210000|2021-03-16 06:46:50|113079|112979|113092.8|112992.8|113092.8|112992.8|113079|112979|5
1615877220000|2021-03-16 06:47:00|113101|113001|113093.5|112993.5|113102|113002|113093.5|112993.5|4
1615877230000|2021-03-16 06:47:10|113094.5|112994.5|113087.1|112987.1|113094.5|112994.5|113086.6|112986.6|3
1615877240000|2021-03-16 06:47:20|113093.5|112993.5|113093.5|112993.5|113093.5|112993.5|113093.5|112993.5|1
1615877280000|2021-03-16 06:48:00|113090.5|112990.5|113083.5|112983.5|113090.5|112990.5|113083.5|112983.5|3
1615877300000|2021-03-16 06:48:20|113086|112986|113086|112986|113086|112986|113086|112986|1
1615877310000|2021-03-16 06:48:30|113084|112984|113084|112984|113084|112984|113084|112984|1
1615877320000|2021-03-16 06:48:40|113083.3|112983.3|113083.3|112983.3|113083.3|112983.3|113083.3|112983.3|1
1615877440000|2021-03-16 06:50:40|113082.8|112982.8|113075.5|112975.5|113082.8|112982.8|113075.5|112975.5|2
1615877450000|2021-03-16 06:50:50|113077.5|112977.5|113075.5|112975.5|113077.5|112977.5|113075.5|112975.5|3
1615877460000|2021-03-16 06:51:00|113070.5|112970.5|113065|112965|113070.5|112970.5|113065|112965|3
1615877470000|2021-03-16 06:51:10|113062.4|112962.4|113062.9|112962.9|113062.9|112962.9|113062.4|112962.4|2
1615877480000|2021-03-16 06:51:20|113065|112965|113065|112965|113065|112965|113065|112965|1
1615877490000|2021-03-16 06:51:30|113062.9|112962.9|113062.9|112962.9|113062.9|112962.9|113062.9|112962.9|1
1615877500000|2021-03-16 06:51:40|113065|112965|113065|112965|113065|112965|113065|112965|1
1615877510000|2021-03-16 06:51:50|113067.3|112967.3|113070|112970|113070|112970|113067.3|112967.3|2
1615877540000|2021-03-16 06:52:20|113075.7|112975.7|113075.7|112975.7|113075.7|112975.7|113075.7|112975.7|1
1615877590000|2021-03-16 06:53:10|113076.5|112976.5|113075.7|112975.7|113076.5|112976.5|113075.7|112975.7|2
1615877600000|2021-03-16 06:53:20|113085|112985|113085|112985|113085|112985|113085|112985|1
1615877630000|2021-03-16 06:53:50|113084.8|112984.8|113084.8|112984.8|113084.8|112984.8|113084.8|112984.8|1
1615877670000|2021-03-16 06:54:30|113082|112982|113094|112994|113094.3|112994.3|113082|112982|6
1615877690000|2021-03-16 06:54:50|113094.3|112994.3|113095|112995|113095|112995|113094.3|112994.3|2
1615877700000|2021-03-16 06:55:00|113094.3|112994.3|113092.9|112992.9|113094.3|112994.3|113092.9|112992.9|2
1615877710000|2021-03-16 06:55:10|113090.9|112990.9|113094.3|112994.3|113094.3|112994.3|113089|112989|3
1615877720000|2021-03-16 06:55:20|113092.9|112992.9|113094.3|112994.3|113094.3|112994.3|113092.9|112992.9|3
1615877730000|2021-03-16 06:55:30|113097|112997|113096.2|112996.2|113102.8|113002.8|113095.7|112995.7|4
1615877760000|2021-03-16 06:56:00|113093.7|112993.7|113090|112990|113093.7|112993.7|113090|112990|2
1615877780000|2021-03-16 06:56:20|113085.2|112985.2|113085.2|112985.2|113085.2|112985.2|113085.2|112985.2|1
1615877800000|2021-03-16 06:56:40|113085|112985|113085|112985|113085|112985|113085|112985|1
1615877810000|2021-03-16 06:56:50|113085.2|112985.2|113085.2|112985.2|113085.2|112985.2|113085.2|112985.2|1
1615877840000|2021-03-16 06:57:20|113090|112990|113095|112995|113095|112995|113090|112990|2
1615877850000|2021-03-16 06:57:30|113085.7|112985.7|113085.7|112985.7|113085.7|112985.7|113085.7|112985.7|1
1615877860000|2021-03-16 06:57:40|113085|112985|113085.7|112985.7|113085.7|112985.7|113085|112985|2
1615877870000|2021-03-16 06:57:50|113085|112985|113085.7|112985.7|113085.7|112985.7|113085|112985|2
1615878000000|2021-03-16 07:00:00|113071.5|112971.5|113075|112975|113075|112975|113071.5|112971.5|2
1615878010000|2021-03-16 07:00:10|113080|112980|113080|112980|113080|112980|113080|112980|1
1615878040000|2021-03-16 07:00:40|113076.7|112976.7|113076.7|112976.7|113076.7|112976.7|113076.7|112976.7|1
1615878070000|2021-03-16 07:01:10|113080|112980|113080|112980|113080|112980|113080|112980|1
1615878120000|2021-03-16 07:02:00|113092.8|112992.8|113096.2|112996.2|113096.2|112996.2|113092.8|112992.8|5
1615878130000|2021-03-16 07:02:10|113099.5|112999.5|113108.5|113008.5|113108.5|113008.5|113099.5|112999.5|4
1615878140000|2021-03-16 07:02:20|113122.5|113022.5|113125|113025|113131.5|113031.5|113122.5|113022.5|6
1615878150000|2021-03-16 07:02:30|113112.5|113012.5|113105.7|113005.7|113112.5|113012.5|113105.7|113005.7|4
1615878300000|2021-03-16 07:05:00|113105.2|113005.2|113105.2|113005.2|113105.2|113005.2|113105.2|113005.2|1
1615878310000|2021-03-16 07:05:10|113102.2|113002.2|113095.5|112995.5|113102.2|113002.2|113095.5|112995.5|3
1615878320000|2021-03-16 07:05:20|113096.5|112996.5|113098.5|112998.5|113098.5|112998.5|113096|112996|3
1615878330000|2021-03-16 07:05:30|113105.7|113005.7|113105|113005|113105.7|113005.7|113105|113005|2
1615878340000|2021-03-16 07:05:40|113100|113000|113100|113000|113100|113000|113100|113000|1
1615878350000|2021-03-16 07:05:50|113094|112994|113094|112994|113094|112994|113094|112994|1
1615878360000|2021-03-16 07:06:00|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|1
1615878370000|2021-03-16 07:06:10|113096|112996|113096|112996|113096|112996|113096|112996|1
1615878380000|2021-03-16 07:06:20|113096.5|112996.5|113096.5|112996.5|113096.5|112996.5|113096.5|112996.5|1
1615878420000|2021-03-16 07:07:00|113097|112997|113097|112997|113097|112997|113097|112997|1
1615878430000|2021-03-16 07:07:10|113096|112996|113100.3|113000.3|113100.3|113000.3|113096|112996|4
1615878440000|2021-03-16 07:07:20|113101.8|113001.8|113105.5|113005.5|113105.5|113005.5|113101.8|113001.8|2
1615878450000|2021-03-16 07:07:30|113107|113007|113111.7|113011.7|113111.7|113011.7|113107|113007|2
1615878460000|2021-03-16 07:07:40|113106.4|113006.4|113106.4|113006.4|113106.4|113006.4|113106.4|113006.4|1
1615878500000|2021-03-16 07:08:20|113106.5|113006.5|113106.4|113006.4|113106.5|113006.5|113106.4|113006.4|2
1615878590000|2021-03-16 07:09:50|113107|113007|113107|113007|113107|113007|113107|113007|1
1615878600000|2021-03-16 07:10:00|113107.5|113007.5|113150.3|113050.3|113150.3|113050.3|113107.5|113007.5|7
1615878610000|2021-03-16 07:10:10|113150|113050|113167.9|113067.9|113169.4|113069.4|113146.5|113046.5|9
1615878620000|2021-03-16 07:10:20|113154.2|113054.2|113160|113060|113160|113060|113154.2|113054.2|6
1615878630000|2021-03-16 07:10:30|113160.8|113060.8|113160.8|113060.8|113160.8|113060.8|113160.8|113060.8|1
1615878640000|2021-03-16 07:10:40|113160|113060|113160|113060|113160|113060|113156|113056|4
1615878650000|2021-03-16 07:10:50|113162.3|113062.3|113196.5|113096.5|113196.5|113096.5|113162.3|113062.3|6
1615878660000|2021-03-16 07:11:00|113246|113046|113245|113045|113246|113046|113245|113045|2
1615878670000|2021-03-16 07:11:10|113182.9|113082.9|113179.3|113079.3|113182.9|113082.9|113179.3|113079.3|2
1615878680000|2021-03-16 07:11:20|113165.3|113065.3|113172|113072|113180|113080|113160|113060|13
1615878690000|2021-03-16 07:11:30|113172.5|113072.5|113180|113080|113180|113080|113172.5|113072.5|3
1615878700000|2021-03-16 07:11:40|113179.7|113079.7|113170.5|113070.5|113179.7|113079.7|113160|113060|9
1615878710000|2021-03-16 07:11:50|113173|113073|113170|113070|113179.2|113079.2|113170|113070|5
1615878720000|2021-03-16 07:12:00|113160|113060|113165.4|113065.4|113165.4|113065.4|113160|113060|2
1615878730000|2021-03-16 07:12:10|113167.4|113067.4|113170|113070|113175|113075|113167.4|113067.4|4
1615878750000|2021-03-16 07:12:30|113176|113076|113179.9|113079.9|113179.9|113079.9|113176|113076|2
1615878760000|2021-03-16 07:12:40|113182.4|113082.4|113190|113090|113190|113090|113182.4|113082.4|2
1615878770000|2021-03-16 07:12:50|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|1
1615878780000|2021-03-16 07:13:00|113175.5|113075.5|113181.4|113081.4|113181.4|113081.4|113175.5|113075.5|3
1615878790000|2021-03-16 07:13:10|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|1
1615878810000|2021-03-16 07:13:30|113175.4|113075.4|113180|113080|113180|113080|113175.4|113075.4|3
1615878850000|2021-03-16 07:14:10|113170.3|113070.3|113160.5|113060.5|113170.3|113070.3|113160.5|113060.5|3
1615878860000|2021-03-16 07:14:20|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|1
1615878920000|2021-03-16 07:15:20|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|1
1615878930000|2021-03-16 07:15:30|113201|113001|113201|113001|113201|113001|113201|113001|1
1615878960000|2021-03-16 07:16:00|113202|113002|113207.6|113007.6|113207.6|113007.6|113202|113002|3
1615879050000|2021-03-16 07:17:30|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|1
1615879060000|2021-03-16 07:17:40|113164.2|113064.2|113164.2|113064.2|113164.2|113064.2|113164.2|113064.2|1
1615879080000|2021-03-16 07:18:00|113163.2|113063.2|113163.2|113063.2|113163.2|113063.2|113163.2|113063.2|1
1615879120000|2021-03-16 07:18:40|113162.2|113062.2|113165.5|113065.5|113165.5|113065.5|113162.2|113062.2|2
1615879160000|2021-03-16 07:19:20|113174.9|113074.9|113175.4|113075.4|113175.4|113075.4|113174.9|113074.9|2
1615879200000|2021-03-16 07:20:00|113175.9|113075.9|113180|113080|113180|113080|113175.9|113075.9|2
1615879240000|2021-03-16 07:20:40|113180.3|113080.3|113200|113100|113205.5|113105.5|113180.3|113080.3|4
1615879260000|2021-03-16 07:21:00|113205|113105|113205|113105|113205|113105|113205|113105|1
1615879290000|2021-03-16 07:21:30|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|1
1615879350000|2021-03-16 07:22:30|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|1
1615879380000|2021-03-16 07:23:00|113189.4|113089.4|113189.4|113089.4|113189.4|113089.4|113189.4|113089.4|1
1615879390000|2021-03-16 07:23:10|113191.9|113091.9|113195.5|113095.5|113200.5|113100.5|113191.9|113091.9|3
1615879470000|2021-03-16 07:24:30|113240.4|113040.4|113240.4|113040.4|113240.4|113040.4|113240.4|113040.4|1
1615879510000|2021-03-16 07:25:10|113240.9|113040.9|113245.5|113045.5|113245.5|113045.5|113240.9|113040.9|2
1615879550000|2021-03-16 07:25:50|113247|113047|113265.1|113065.1|113265.1|113065.1|113247|113047|3
1615879590000|2021-03-16 07:26:30|113210|113110|113205.1|113105.1|113210|113110|113205.1|113105.1|2
1615879620000|2021-03-16 07:27:00|113205.5|113105.5|113205.5|113105.5|113205.5|113105.5|113205.5|113105.5|1
1615879670000|2021-03-16 07:27:50|113210.5|113110.5|113215.5|113115.5|113215.5|113115.5|113210.5|113110.5|2
1615879680000|2021-03-16 07:28:00|113210|113110|113205.5|113105.5|113210|113110|113205.5|113105.5|2
1615879700000|2021-03-16 07:28:20|113209.4|113109.4|113210|113110|113210|113110|113209.4|113109.4|2
1615879720000|2021-03-16 07:28:40|113205.5|113105.5|113200.3|113100.3|113205.5|113105.5|113200.3|113100.3|2
1615879730000|2021-03-16 07:28:50|113202.8|113102.8|113205.5|113105.5|113205.5|113105.5|113202.8|113102.8|2
1615879770000|2021-03-16 07:29:30|113210|113110|113210|113110|113210|113110|113210|113110|1
1615879790000|2021-03-16 07:29:50|113219.9|113119.9|113235|113135|113235|113135|113219.9|113119.9|5
1615879800000|2021-03-16 07:30:00|113240|113140|113240|113140|113240|113140|113240|113140|1
1615879810000|2021-03-16 07:30:10|113236.5|113136.5|113234|113134|113236.5|113136.5|113234|113134|2
1615879820000|2021-03-16 07:30:20|113230|113130|113235|113135|113240|113140|113230|113130|4
1615879830000|2021-03-16 07:30:30|113231.2|113131.2|113235.5|113135.5|113235.5|113135.5|113230.5|113130.5|5
1615879840000|2021-03-16 07:30:40|113230.5|113130.5|113230.5|113130.5|113235.5|113135.5|113230.5|113130.5|3
1615879860000|2021-03-16 07:31:00|113231|113131|113231|113131|113231|113131|113231|113131|1
1615879870000|2021-03-16 07:31:10|113230.5|113130.5|113225|113125|113230.5|113130.5|113225|113125|2
1615879880000|2021-03-16 07:31:20|113226.8|113126.8|113231|113131|113231|113131|113226.8|113126.8|3
1615879890000|2021-03-16 07:31:30|113230.5|113130.5|113220.5|113120.5|113230.5|113130.5|113220.5|113120.5|2
1615879900000|2021-03-16 07:31:40|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|1
1615879930000|2021-03-16 07:32:10|113228.9|113128.9|113228.9|113128.9|113228.9|113128.9|113228.9|113128.9|1
1615879940000|2021-03-16 07:32:20|113229.9|113129.9|113229.9|113129.9|113229.9|113129.9|113229.9|113129.9|1
1615879950000|2021-03-16 07:32:30|113225.4|113125.4|113224.4|113124.4|113225.4|113125.4|113224.4|113124.4|2
1615879960000|2021-03-16 07:32:40|113223.4|113123.4|113230.5|113130.5|113230.5|113130.5|113223.4|113123.4|2
1615879970000|2021-03-16 07:32:50|113235|113135|113235|113135|113235|113135|113235|113135|1
1615879980000|2021-03-16 07:33:00|113244.7|113144.7|113246.7|113146.7|113246.7|113146.7|113244.7|113144.7|3
1615879990000|2021-03-16 07:33:10|113255.2|113155.2|113236.1|113136.1|113255.2|113155.2|113236.1|113136.1|4
1615880010000|2021-03-16 07:33:30|113237.1|113137.1|113250.5|113150.5|113250.5|113150.5|113237.1|113137.1|7
1615880020000|2021-03-16 07:33:40|113247.9|113147.9|113247.4|113147.4|113247.9|113147.9|113247.4|113147.4|2
1615880030000|2021-03-16 07:33:50|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|1
1615880100000|2021-03-16 07:35:00|113274.7|113174.7|113260|113160|113274.7|113174.7|113260|113160|3
1615880110000|2021-03-16 07:35:10|113274.7|113174.7|113274.7|113174.7|113274.7|113174.7|113274.7|113174.7|1
1615880120000|2021-03-16 07:35:20|113272.9|113172.9|113265|113165|113272.9|113172.9|113265|113165|3
1615880190000|2021-03-16 07:36:30|113265.5|113165.5|113275|113175|113275|113175|113265.5|113165.5|2
1615880200000|2021-03-16 07:36:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1615880210000|2021-03-16 07:36:50|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|1
1615880220000|2021-03-16 07:37:00|113261.2|113161.2|113262.4|113162.4|113262.4|113162.4|113261.2|113161.2|3
1615880230000|2021-03-16 07:37:10|113250|113150|113242.3|113142.3|113250|113150|113242.3|113142.3|2
1615880240000|2021-03-16 07:37:20|113240|113140|113235|113135|113242.3|113142.3|113230.8|113130.8|10
1615880260000|2021-03-16 07:37:40|113237.3|113137.3|113247.5|113147.5|113247.5|113147.5|113237.3|113137.3|6
1615880270000|2021-03-16 07:37:50|113248|113148|113235|113135|113248.8|113148.8|113235|113135|7
1615880280000|2021-03-16 07:38:00|113230|113130|113230|113130|113230|113130|113230|113130|1
1615880290000|2021-03-16 07:38:10|113213.5|113113.5|113214.4|113114.4|113214.4|113114.4|113210|113110|3
1615880300000|2021-03-16 07:38:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1615880310000|2021-03-16 07:38:30|113215|113115|113215|113115|113215|113115|113215|113115|1
1615880320000|2021-03-16 07:38:40|113211.7|113111.7|113205|113105|113211.7|113111.7|113205|113105|4
1615880360000|2021-03-16 07:39:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1615880460000|2021-03-16 07:41:00|113224.7|113124.7|113227|113127|113227|113127|113224.7|113124.7|2
1615880530000|2021-03-16 07:42:10|113235|113135|113235|113135|113235|113135|113235|113135|1
1615880540000|2021-03-16 07:42:20|113235.8|113135.8|113235.8|113135.8|113235.8|113135.8|113235.8|113135.8|1
1615880550000|2021-03-16 07:42:30|113238.6|113138.6|113238.6|113138.6|113238.6|113138.6|113238.6|113138.6|1
1615880560000|2021-03-16 07:42:40|113245|113145|113237.3|113137.3|113245|113145|113237.3|113137.3|2
1615880570000|2021-03-16 07:42:50|113237.8|113137.8|113237.8|113137.8|113237.8|113137.8|113237.8|113137.8|1
1615880580000|2021-03-16 07:43:00|113245.5|113145.5|113251|113151|113251|113151|113245.5|113145.5|2
1615880590000|2021-03-16 07:43:10|113250.5|113150.5|113261.8|113161.8|113261.8|113161.8|113250.5|113150.5|3
1615880600000|2021-03-16 07:43:20|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|1
1615880610000|2021-03-16 07:43:30|113263.8|113163.8|113263.8|113163.8|113263.8|113163.8|113263.8|113163.8|1
1615880620000|2021-03-16 07:43:40|113341.5|113141.5|113341.5|113141.5|113341.5|113141.5|113341.5|113141.5|1
1615880630000|2021-03-16 07:43:50|113342.5|113142.5|113343|113143|113343|113143|113342.5|113142.5|2
1615880640000|2021-03-16 07:44:00|113343.5|113143.5|113343.5|113143.5|113343.5|113143.5|113343.5|113143.5|1
1615880650000|2021-03-16 07:44:10|113344|113144|113326|113126|113344|113144|113326|113126|4
1615880660000|2021-03-16 07:44:20|113325.5|113125.5|113320|113120|113326|113126|113320|113120|4
1615880670000|2021-03-16 07:44:30|113245.6|113145.6|113244.8|113144.8|113245.6|113145.6|113240.8|113140.8|3
1615880680000|2021-03-16 07:44:40|113241.8|113141.8|113241.8|113141.8|113241.8|113141.8|113241.8|113141.8|1
1615880690000|2021-03-16 07:44:50|113240.3|113140.3|113240.3|113140.3|113240.3|113140.3|113240.3|113140.3|1
1615880700000|2021-03-16 07:45:00|113248.8|113148.8|113240.3|113140.3|113313.2|113148.8|113240.3|113113.2|3
1615880710000|2021-03-16 07:45:10|113247.8|113147.8|113240.3|113140.3|113247.8|113147.8|113240.3|113140.3|2
1615880720000|2021-03-16 07:45:20|113240.8|113140.8|113240.8|113140.8|113240.8|113140.8|113240.8|113140.8|1
1615880800000|2021-03-16 07:46:40|113240|113140|113240|113140|113240|113140|113240|113140|1
1615880850000|2021-03-16 07:47:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1615880860000|2021-03-16 07:47:40|113240|113140|113240|113140|113240|113140|113240|113140|1
1615880880000|2021-03-16 07:48:00|113296.9|113096.9|113245|113145|113296.9|113145|113245|113096.9|2
1615880890000|2021-03-16 07:48:10|113235.3|113135.3|113235.3|113135.3|113235.3|113135.3|113235.3|113135.3|1
1615880900000|2021-03-16 07:48:20|113233.4|113133.4|113233.4|113133.4|113233.4|113133.4|113233.4|113133.4|1
1615880910000|2021-03-16 07:48:30|113225.2|113125.2|113225.7|113125.7|113225.7|113125.7|113225.2|113125.2|2
1615880940000|2021-03-16 07:49:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1615880970000|2021-03-16 07:49:30|113234.9|113134.9|113270|113170|113270|113170|113234.9|113134.9|3
1615881020000|2021-03-16 07:50:20|113283.4|113183.4|113283.4|113183.4|113283.4|113183.4|113283.4|113183.4|1
1615881090000|2021-03-16 07:51:30|113275.1|113175.1|113275.1|113175.1|113275.1|113175.1|113275.1|113175.1|1
1615881100000|2021-03-16 07:51:40|113274.2|113174.2|113320|113120|113320|113174.2|113274.2|113120|2
1615881110000|2021-03-16 07:51:50|113317.2|113117.2|113317.2|113117.2|113317.2|113117.2|113317.2|113117.2|1
1615881120000|2021-03-16 07:52:00|113320|113120|113320|113120|113320|113120|113320|113120|1
1615881230000|2021-03-16 07:53:50|113260|113160|113260|113160|113260|113160|113260|113160|1
1615881250000|2021-03-16 07:54:10|113260.3|113160.3|113260|113160|113260.3|113160.3|113260|113160|2
1615881400000|2021-03-16 07:56:40|113260.5|113160.5|113263.8|113163.8|113263.8|113163.8|113260.5|113160.5|2
1615881470000|2021-03-16 07:57:50|113264.3|113164.3|113264.3|113164.3|113264.3|113164.3|113264.3|113164.3|1
1615881480000|2021-03-16 07:58:00|113255|113155|113255|113155|113255|113155|113255|113155|1
1615881490000|2021-03-16 07:58:10|113257.7|113157.7|113264.3|113164.3|113264.3|113164.3|113257.7|113157.7|2
1615881500000|2021-03-16 07:58:20|113265|113165|113275.5|113175.5|113280|113180|113265|113165|4
1615881550000|2021-03-16 07:59:10|113282.4|113182.4|113285.5|113185.5|113285.5|113185.5|113282.4|113182.4|2
1615881560000|2021-03-16 07:59:20|113286.2|113186.2|113350|113150|113350|113188.4|113285|113150|4
1615881610000|2021-03-16 08:00:10|113370|113170|113370|113170|113370|113170|113370|113170|1
1615881620000|2021-03-16 08:00:20|113371.9|113171.9|113380.6|113180.6|113380.6|113180.6|113371.9|113171.9|2
1615881630000|2021-03-16 08:00:30|113391.1|113191.1|113407|113207|113436|113236|113391.1|113191.1|6
1615881640000|2021-03-16 08:00:40|113385.4|113185.4|113385.4|113185.4|113385.4|113185.4|113385.4|113185.4|1
1615881650000|2021-03-16 08:00:50|113379.4|113179.4|113379.4|113179.4|113379.4|113179.4|113379.4|113179.4|1
1615881700000|2021-03-16 08:01:40|113370|113170|113370|113170|113370|113170|113370|113170|1
1615881740000|2021-03-16 08:02:20|113313.2|113213.2|113340|113140|113344.2|113213.2|113313.2|113140|3
1615881760000|2021-03-16 08:02:40|113341.5|113141.5|113341.5|113141.5|113341.5|113141.5|113341.5|113141.5|1
1615881780000|2021-03-16 08:03:00|113340|113140|113338.4|113138.4|113340|113160.8|113260.8|113138.4|3
1615881790000|2021-03-16 08:03:10|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|1
1615881810000|2021-03-16 08:03:30|113350.6|113150.6|113350.6|113150.6|113350.6|113150.6|113350.6|113150.6|1
1615881820000|2021-03-16 08:03:40|113350|113150|113350|113150|113350|113150|113350|113150|1
1615881830000|2021-03-16 08:03:50|113285.3|113185.3|113285.3|113185.3|113285.3|113185.3|113285.3|113185.3|1
1615881840000|2021-03-16 08:04:00|113280.8|113180.8|113340|113140|113340.6|113180.8|113280.8|113140|3
1615881930000|2021-03-16 08:05:30|113260.8|113160.8|113260.8|113160.8|113260.8|113160.8|113260.8|113160.8|1
1615881970000|2021-03-16 08:06:10|113258.7|113158.7|113255|113155|113258.7|113158.7|113255|113155|2
1615881980000|2021-03-16 08:06:20|113260|113160|113260|113160|113260|113160|113260|113160|1
1615882010000|2021-03-16 08:06:50|113259.7|113159.7|113290|113090|113290|113159.7|113234.4|113090|3
1615882020000|2021-03-16 08:07:00|113280|113080|113280|113080|113280|113080|113280|113080|1
1615882040000|2021-03-16 08:07:20|113226.3|113126.3|113231.4|113131.4|113231.4|113131.4|113226.3|113126.3|2
1615882050000|2021-03-16 08:07:30|113201.1|113101.1|113201.2|113101.2|113201.2|113101.2|113201.1|113101.1|2
1615882060000|2021-03-16 08:07:40|113202.2|113102.2|113202.1|113102.1|113202.2|113102.2|113202.1|113102.1|2
1615882070000|2021-03-16 08:07:50|113203.1|113103.1|113203.1|113103.1|113203.1|113103.1|113203.1|113103.1|1
1615882080000|2021-03-16 08:08:00|113204.1|113104.1|113204.1|113104.1|113204.1|113104.1|113204.1|113104.1|1
1615882090000|2021-03-16 08:08:10|113205.1|113105.1|113205.1|113105.1|113205.1|113105.1|113205.1|113105.1|1
1615882110000|2021-03-16 08:08:30|113202.6|113102.6|113202.6|113102.6|113202.6|113102.6|113202.6|113102.6|1
1615882140000|2021-03-16 08:09:00|113204.6|113104.6|113220|113120|113225|113125|113204.6|113104.6|3
1615882150000|2021-03-16 08:09:10|113230|113130|113230|113130|113230|113130|113230|113130|1
1615882160000|2021-03-16 08:09:20|113225|113125|113225|113125|113225|113125|113225|113125|1
1615882200000|2021-03-16 08:10:00|113221.8|113121.8|113220|113120|113221.8|113121.8|113220|113120|2
1615882210000|2021-03-16 08:10:10|113225|113125|113225|113125|113225|113125|113225|113125|1
1615882220000|2021-03-16 08:10:20|113220|113120|113220|113120|113220|113120|113220|113120|1
1615882240000|2021-03-16 08:10:40|113224.2|113124.2|113224.2|113124.2|113224.2|113124.2|113224.2|113124.2|1
1615882250000|2021-03-16 08:10:50|113223.7|113123.7|113280|113080|113280|113123.7|113223.7|113080|2
1615882280000|2021-03-16 08:11:20|113270|113070|113206.3|113106.3|113270|113106.3|113206.3|113070|2
1615882300000|2021-03-16 08:11:40|113207.3|113107.3|113207.3|113107.3|113207.3|113107.3|113207.3|113107.3|1
1615882320000|2021-03-16 08:12:00|113208.3|113108.3|113210.5|113110.5|113210.5|113110.5|113208.3|113108.3|2
1615882330000|2021-03-16 08:12:10|113209.3|113109.3|113209.3|113109.3|113209.3|113109.3|113209.3|113109.3|1
1615882340000|2021-03-16 08:12:20|113209.8|113109.8|113209.8|113109.8|113209.8|113109.8|113209.8|113109.8|1
1615882370000|2021-03-16 08:12:50|113210.4|113110.4|113210.4|113110.4|113210.4|113110.4|113210.4|113110.4|1
1615882390000|2021-03-16 08:13:10|113221|113121|113215.5|113115.5|113221|113121|113210.5|113110.5|4
1615882400000|2021-03-16 08:13:20|113224.7|113124.7|113224.7|113124.7|113224.7|113124.7|113224.7|113124.7|1
1615882410000|2021-03-16 08:13:30|113230.5|113130.5|113235.5|113135.5|113235.5|113135.5|113230.5|113130.5|2
1615882470000|2021-03-16 08:14:30|113240.4|113140.4|113230.5|113130.5|113240.4|113140.4|113230.5|113130.5|3
1615882480000|2021-03-16 08:14:40|113225.5|113125.5|113230.5|113130.5|113230.5|113130.5|113225.5|113125.5|2
1615882490000|2021-03-16 08:14:50|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1615882500000|2021-03-16 08:15:00|113218.5|113118.5|113204.8|113104.8|113218.5|113118.5|113204.8|113104.8|2
1615882510000|2021-03-16 08:15:10|113202.1|113102.1|113202.1|113102.1|113202.1|113102.1|113202.1|113102.1|1
1615882540000|2021-03-16 08:15:40|113203.1|113103.1|113203.1|113103.1|113203.1|113103.1|113203.1|113103.1|1
1615882560000|2021-03-16 08:16:00|113203.6|113103.6|113203.6|113103.6|113203.6|113103.6|113203.6|113103.6|1
1615882610000|2021-03-16 08:16:50|113203.4|113103.4|113203.4|113103.4|113203.4|113103.4|113203.4|113103.4|1
1615882620000|2021-03-16 08:17:00|113204.4|113104.4|113215.5|113115.5|113215.5|113115.5|113203.9|113103.9|4
1615882630000|2021-03-16 08:17:10|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1615882650000|2021-03-16 08:17:30|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|1
1615882730000|2021-03-16 08:18:50|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|1
1615882780000|2021-03-16 08:19:40|113270.5|113070.5|113269.9|113069.9|113270.5|113070.5|113269.9|113069.9|2
1615882810000|2021-03-16 08:20:10|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|1
1615882850000|2021-03-16 08:20:50|113226.8|113126.8|113226.8|113126.8|113226.8|113126.8|113226.8|113126.8|1
1615882860000|2021-03-16 08:21:00|113270.5|113070.5|113275.5|113075.5|113275.5|113075.5|113270.5|113070.5|2
1615882900000|2021-03-16 08:21:40|113275.2|113075.2|113275.2|113075.2|113275.2|113075.2|113275.2|113075.2|1
1615882910000|2021-03-16 08:21:50|113284.6|113084.6|113284.3|113084.3|113284.6|113084.6|113284.3|113084.3|2
1615882920000|2021-03-16 08:22:00|113284.6|113084.6|113284.6|113084.6|113284.6|113084.6|113284.6|113084.6|1
1615882930000|2021-03-16 08:22:10|113284.8|113084.8|113284.8|113084.8|113284.8|113084.8|113284.8|113084.8|1
1615882940000|2021-03-16 08:22:20|113232.8|113132.8|113234.8|113134.8|113234.8|113134.8|113232.8|113132.8|2
1615882970000|2021-03-16 08:22:50|113231.8|113131.8|113235.5|113135.5|113235.5|113135.5|113231.8|113131.8|2
1615883000000|2021-03-16 08:23:20|113231.8|113131.8|113235.5|113135.5|113235.5|113135.5|113231.8|113131.8|2
1615883020000|2021-03-16 08:23:40|113228.8|113128.8|113225.5|113125.5|113228.8|113128.8|113225.5|113125.5|2
1615883040000|2021-03-16 08:24:00|113222.8|113122.8|113220.5|113120.5|113222.8|113122.8|113220.5|113120.5|2
1615883090000|2021-03-16 08:24:50|113274.7|113074.7|113274.7|113074.7|113274.7|113074.7|113274.7|113074.7|1
1615883220000|2021-03-16 08:27:00|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|1
1615883230000|2021-03-16 08:27:10|113242|113142|113235.5|113135.5|113242|113142|113235.5|113135.5|2
1615883240000|2021-03-16 08:27:20|113275.5|113075.5|113275.5|113075.5|113275.5|113075.5|113275.5|113075.5|1
1615883330000|2021-03-16 08:28:50|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|1
1615883340000|2021-03-16 08:29:00|113210.8|113110.8|113207.1|113107.1|113210.8|113110.8|113207.1|113107.1|4
1615883350000|2021-03-16 08:29:10|113207.6|113107.6|113207.4|113107.4|113207.6|113107.6|113207.4|113107.4|2
1615883360000|2021-03-16 08:29:20|113209.3|113109.3|113209.3|113109.3|113209.3|113109.3|113209.3|113109.3|1
1615883410000|2021-03-16 08:30:10|113203.7|113103.7|113203.7|113103.7|113203.7|113103.7|113203.7|113103.7|1
1615883420000|2021-03-16 08:30:20|113244.5|113044.5|113244.5|113044.5|113244.5|113044.5|113244.5|113044.5|1
1615883440000|2021-03-16 08:30:40|113240.3|113040.3|113245.5|113045.5|113245.5|113045.5|113240.3|113040.3|2
1615883520000|2021-03-16 08:32:00|113209.7|113109.7|113209.7|113109.7|113209.7|113109.7|113209.7|113109.7|1
1615883530000|2021-03-16 08:32:10|113210.4|113110.4|113210.4|113110.4|113210.4|113110.4|113210.4|113110.4|1
1615883550000|2021-03-16 08:32:30|113210.5|113110.5|113210.5|113110.5|113210.5|113110.5|113205.5|113105.5|3
1615883570000|2021-03-16 08:32:50|113205.5|113105.5|113210.5|113110.5|113210.5|113110.5|113205.5|113105.5|2
1615883580000|2021-03-16 08:33:00|113230.3|113130.3|113220.5|113120.5|113230.3|113130.3|113220.5|113120.5|2
1615883600000|2021-03-16 08:33:20|113230.5|113130.5|113303.9|113103.9|113303.9|113130.5|113230.5|113101.8|3
1615883610000|2021-03-16 08:33:30|113303.4|113103.4|113282.9|113082.9|113303.4|113103.4|113280.9|113080.9|4
1615883620000|2021-03-16 08:33:40|113283.9|113083.9|113283.9|113083.9|113283.9|113083.9|113283.9|113083.9|1
1615883630000|2021-03-16 08:33:50|113226.4|113126.4|113219.8|113119.8|113226.4|113126.4|113219.8|113119.8|3
1615883640000|2021-03-16 08:34:00|113225.4|113125.4|113220.5|113120.5|113225.5|113125.5|113220.5|113120.5|4
1615883650000|2021-03-16 08:34:10|113214.4|113114.4|113214.4|113114.4|113214.4|113114.4|113214.4|113114.4|1
1615883660000|2021-03-16 08:34:20|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1615883700000|2021-03-16 08:35:00|113265.9|113065.9|113270.5|113070.5|113270.5|113070.5|113265.9|113065.9|2
1615883730000|2021-03-16 08:35:30|113211.3|113111.3|113205.6|113105.6|113211.3|113111.3|113205.6|113105.6|2
1615883740000|2021-03-16 08:35:40|113207.1|113107.1|113207.6|113107.6|113207.6|113107.6|113207.1|113107.1|2
1615883750000|2021-03-16 08:35:50|113201.3|113101.3|113205.8|113105.8|113205.8|113105.8|113194.7|113094.7|5
1615883760000|2021-03-16 08:36:00|113207.3|113107.3|113207.3|113107.3|113207.3|113107.3|113207.3|113107.3|1
1615883780000|2021-03-16 08:36:20|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|1
1615883790000|2021-03-16 08:36:30|113227|113127|113238.3|113138.3|113238.3|113138.3|113227|113127|2
1615883800000|2021-03-16 08:36:40|113235|113135|113238.3|113138.3|113244.7|113144.7|113235|113135|5
1615883810000|2021-03-16 08:36:50|113235|113135|113285.1|113085.1|113285.1|113135|113235|113085|3
1615883870000|2021-03-16 08:37:50|113284.8|113084.8|113222.9|113122.9|113284.8|113122.9|113222.9|113084.8|2
1615883890000|2021-03-16 08:38:10|113220|113120|113220|113120|113220|113120|113220|113120|1
1615883910000|2021-03-16 08:38:30|113280|113080|113280|113080|113280|113080|113280|113080|1
1615884000000|2021-03-16 08:40:00|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|1
1615884030000|2021-03-16 08:40:30|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1615884440000|2021-03-16 08:47:20|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|1
1615884460000|2021-03-16 08:47:40|113221.7|113121.7|113225.5|113125.5|113225.5|113125.5|113221.7|113121.7|2
1615884480000|2021-03-16 08:48:00|113221.7|113121.7|113225.5|113125.5|113225.5|113125.5|113221.7|113121.7|2
1615884500000|2021-03-16 08:48:20|113221.7|113121.7|113228.9|113128.9|113228.9|113128.9|113221.7|113121.7|3
1615884520000|2021-03-16 08:48:40|113225.5|113125.5|113228.9|113128.9|113228.9|113128.9|113225.5|113125.5|2
1615884530000|2021-03-16 08:48:50|113225.5|113125.5|113228.9|113128.9|113228.9|113128.9|113225.5|113125.5|2
1615884540000|2021-03-16 08:49:00|113225.5|113125.5|113228.9|113128.9|113228.9|113128.9|113225.5|113125.5|2
1615884560000|2021-03-16 08:49:20|113225.5|113125.5|113228.9|113128.9|113228.9|113128.9|113225.5|113125.5|2
1615884580000|2021-03-16 08:49:40|113225.5|113125.5|113228.9|113128.9|113228.9|113128.9|113225.5|113125.5|2
1615884590000|2021-03-16 08:49:50|113225.5|113125.5|113228.9|113128.9|113228.9|113128.9|113225.5|113125.5|2
1615884600000|2021-03-16 08:50:00|113225.5|113125.5|113228.9|113128.9|113228.9|113128.9|113225.5|113125.5|2
1615884620000|2021-03-16 08:50:20|113250.5|113150.5|113255.5|113155.5|113255.5|113155.5|113250.5|113150.5|2
1615884630000|2021-03-16 08:50:30|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|1
1615884640000|2021-03-16 08:50:40|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1615884650000|2021-03-16 08:50:50|113250.5|113150.5|113255.5|113155.5|113255.5|113155.5|113250.5|113150.5|2
1615884660000|2021-03-16 08:51:00|113250.8|113150.8|113248.8|113148.8|113250.8|113150.8|113248.8|113148.8|2
1615884670000|2021-03-16 08:51:10|113244.5|113144.5|113255.5|113155.5|113255.5|113155.5|113244.5|113144.5|5
1615884680000|2021-03-16 08:51:20|113251.3|113151.3|113251.3|113151.3|113251.3|113151.3|113248.8|113148.8|3
1615884690000|2021-03-16 08:51:30|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1615884700000|2021-03-16 08:51:40|113251.2|113151.2|113255.5|113155.5|113257.4|113157.4|113251.2|113151.2|4
1615884710000|2021-03-16 08:51:50|113260.3|113160.3|113245.3|113145.3|113260.3|113160.3|113245.3|113145.3|2
1615884720000|2021-03-16 08:52:00|113245.2|113145.2|113255.5|113155.5|113255.5|113155.5|113245.2|113145.2|2
1615884730000|2021-03-16 08:52:10|113251.2|113151.2|113251.3|113151.3|113251.3|113151.3|113248.8|113148.8|3
1615884740000|2021-03-16 08:52:20|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113251.2|113151.2|3
1615884760000|2021-03-16 08:52:40|113251.2|113151.2|113255.5|113155.5|113255.5|113155.5|113251.2|113151.2|2
1615884770000|2021-03-16 08:52:50|113251.2|113151.2|113255.5|113155.5|113255.5|113155.5|113251.2|113151.2|2
1615884790000|2021-03-16 08:53:10|113260.4|113160.4|113255.5|113155.5|113260.5|113160.5|113251.2|113151.2|5
1615884800000|2021-03-16 08:53:20|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1615884850000|2021-03-16 08:54:10|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|1
1615884880000|2021-03-16 08:54:40|113275|113175|113275|113175|113275|113175|113275|113175|1
1615884890000|2021-03-16 08:54:50|113272.9|113172.9|113272.9|113172.9|113272.9|113172.9|113272.9|113172.9|1
1615884900000|2021-03-16 08:55:00|113275|113175|113272.9|113172.9|113275|113175|113272.9|113172.9|2
1615884910000|2021-03-16 08:55:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1615884980000|2021-03-16 08:56:20|113274.8|113174.8|113272.9|113172.9|113274.8|113174.8|113272.9|113172.9|2
1615884990000|2021-03-16 08:56:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1615885000000|2021-03-16 08:56:40|113272.9|113172.9|113265.5|113165.5|113272.9|113172.9|113265.5|113165.5|2
1615885010000|2021-03-16 08:56:50|113256.7|113156.7|113256.7|113156.7|113256.7|113156.7|113256.7|113156.7|1
1615885050000|2021-03-16 08:57:30|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1615885180000|2021-03-16 08:59:40|113255.7|113155.7|113255.5|113155.5|113255.7|113155.7|113251.2|113151.2|3
1615885190000|2021-03-16 08:59:50|113264.4|113164.4|113264.4|113164.4|113264.4|113164.4|113264.4|113164.4|1
1615885200000|2021-03-16 09:00:00|113265.5|113165.5|113269.7|113169.7|113269.7|113169.7|113260.5|113160.5|5
1615885270000|2021-03-16 09:01:10|113358.7|113158.7|113358.7|113158.7|113358.7|113158.7|113358.7|113158.7|1
1615885290000|2021-03-16 09:01:30|113357.7|113157.7|113357.7|113157.7|113357.7|113157.7|113357.7|113157.7|1
1615885300000|2021-03-16 09:01:40|113320.2|113120.2|113365|113165|113365|113165|113320.2|113120.2|3
1615885310000|2021-03-16 09:01:50|113363.7|113163.7|113363.7|113163.7|113363.7|113163.7|113363.7|113163.7|1
1615885350000|2021-03-16 09:02:30|113363|113163|113361.6|113161.6|113363|113163|113361.6|113161.6|2
1615885390000|2021-03-16 09:03:10|113362.1|113162.1|113362.1|113162.1|113362.1|113162.1|113362.1|113162.1|1
1615885430000|2021-03-16 09:03:50|113369.5|113169.5|113375.1|113175.1|113375.1|113175.1|113369.5|113169.5|2
1615885470000|2021-03-16 09:04:30|113345.1|113145.1|113345.1|113145.1|113345.1|113145.1|113345.1|113145.1|1
1615885500000|2021-03-16 09:05:00|113347.1|113147.1|113342|113142|113347.6|113147.6|113342|113142|3
1615885510000|2021-03-16 09:05:10|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|1
1615885530000|2021-03-16 09:05:30|113350|113150|113350|113150|113350|113150|113350|113150|1
1615885540000|2021-03-16 09:05:40|113345|113145|113345|113145|113345|113145|113345|113145|1
1615885560000|2021-03-16 09:06:00|113345.5|113145.5|113285.5|113185.5|113345.5|113186.5|113285.5|113145.5|3
1615885570000|2021-03-16 09:06:10|113290.5|113190.5|113285.5|113185.5|113290.5|113190.5|113285.5|113185.5|2
1615885580000|2021-03-16 09:06:20|113320|113120|113320|113120|113320|113120|113320|113120|1
1615885590000|2021-03-16 09:06:30|113280.5|113180.5|113270.5|113170.5|113280.5|113180.5|113270.5|113170.5|2
1615885610000|2021-03-16 09:06:50|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|1
1615885650000|2021-03-16 09:07:30|113257.3|113157.3|113255.5|113155.5|113257.3|113157.3|113255.5|113155.5|2
1615885660000|2021-03-16 09:07:40|113255.3|113155.3|113255.8|113155.8|113260.5|113160.5|113255|113155|5
1615885680000|2021-03-16 09:08:00|113250|113150|113245|113145|113250|113150|113245|113145|2
1615885690000|2021-03-16 09:08:10|113281|113081|113295|113095|113295|113095|113275.5|113075.5|7
1615885700000|2021-03-16 09:08:20|113248.7|113148.7|113248.7|113148.7|113248.7|113148.7|113248.7|113148.7|1
1615885710000|2021-03-16 09:08:30|113305|113105|113310|113110|113310|113110|113305|113105|2
1615885760000|2021-03-16 09:09:20|113306|113106|113235|113135|113306|113135|113235|113106|2
1615885770000|2021-03-16 09:09:30|113240|113140|113240|113140|113240|113140|113240|113140|1
1615885780000|2021-03-16 09:09:40|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|1
1615885790000|2021-03-16 09:09:50|113235|113135|113270|113070|113270|113135|113220.6|113068.1|6
1615885800000|2021-03-16 09:10:00|113220|113120|113215|113115|113220|113120|113215|113115|2
1615885810000|2021-03-16 09:10:10|113220|113120|113220|113120|113220|113120|113204|113104|6
1615885830000|2021-03-16 09:10:30|113200.3|113100.3|113215|113115|113215|113115|113200.3|113100.3|2
1615885840000|2021-03-16 09:10:40|113212.3|113112.3|113255|113055|113255|113112.3|113212.3|113055|2
1615885870000|2021-03-16 09:11:10|113251.5|113051.5|113255|113055|113255|113055|113251.5|113051.5|2
1615885890000|2021-03-16 09:11:30|113251.5|113051.5|113255|113055|113255|113055|113251.5|113051.5|2
1615885900000|2021-03-16 09:11:40|113251.5|113051.5|113255|113055|113255|113055|113251.5|113051.5|2
1615885920000|2021-03-16 09:12:00|113251|113051|113255|113055|113255|113055|113251|113051|2
1615885930000|2021-03-16 09:12:10|113251|113051|113255.5|113055.5|113255.5|113055.5|113250.5|113050.5|3
1615885950000|2021-03-16 09:12:30|113250.5|113050.5|113255.5|113055.5|113255.5|113055.5|113250.5|113050.5|2
1615885970000|2021-03-16 09:12:50|113250.5|113050.5|113255.5|113055.5|113255.5|113055.5|113250.5|113050.5|2
1615885980000|2021-03-16 09:13:00|113250.5|113050.5|113255.5|113055.5|113255.5|113055.5|113250.5|113050.5|2
1615885990000|2021-03-16 09:13:10|113175.5|113075.5|113171|113071|113175.5|113075.5|113171|113071|2
1615886000000|2021-03-16 09:13:20|113170.5|113070.5|113170.8|113070.8|113175|113075|113155|113055|9
1615886010000|2021-03-16 09:13:30|113172|113072|113240.1|113040.1|113240.1|113078|113170.1|113040.1|5
1615886030000|2021-03-16 09:13:50|113235|113035|113222.5|113022.5|113235|113035|113222.5|113022.5|2
1615886040000|2021-03-16 09:14:00|113215|113015|113215|113015|113215|113015|113215|113015|1
1615886050000|2021-03-16 09:14:10|113208.5|113008.5|113209.5|113009.5|113209.5|113009.5|113208.5|113008.5|2
1615886060000|2021-03-16 09:14:20|113218.5|113018.5|113170.8|113070.8|113218.5|113070.8|113170.8|113018.5|2
1615886070000|2021-03-16 09:14:30|113174|113074|113174|113074|113174|113074|113174|113074|1
1615886080000|2021-03-16 09:14:40|113160.5|113060.5|113175.5|113075.5|113175.5|113075.5|113160.5|113060.5|11
1615886090000|2021-03-16 09:14:50|113162.5|113062.5|113178.5|113078.5|113178.5|113078.5|113162|113062|6
1615886100000|2021-03-16 09:15:00|113179.5|113079.5|113176|113076|113179.5|113079.5|113167|113067|6
1615886120000|2021-03-16 09:15:20|113173.5|113073.5|113161.5|113061.5|113175.5|113075.5|113161.5|113061.5|5
1615886130000|2021-03-16 09:15:30|113162|113062|113159|113059|113162|113062|113158|113058|3
1615886140000|2021-03-16 09:15:40|113160|113060|113155.5|113055.5|113160|113060|113155.5|113055.5|2
1615886220000|2021-03-16 09:17:00|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|1
1615886230000|2021-03-16 09:17:10|113151.8|113051.8|113144|113044|113151.8|113051.8|113144|113044|2
1615886240000|2021-03-16 09:17:20|113132.5|113032.5|113129.5|113029.5|113132.5|113032.5|113129.5|113029.5|2
1615886250000|2021-03-16 09:17:30|113130.5|113030.5|113135.5|113035.5|113135.5|113035.5|113130.5|113030.5|2
1615886260000|2021-03-16 09:17:40|113150.5|113050.5|113202|113002|113202|113055|113150.5|113002|3
1615886270000|2021-03-16 09:17:50|113148.5|113048.5|113150|113050|113150|113050|113145|113045|3
1615886280000|2021-03-16 09:18:00|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|1
1615886300000|2021-03-16 09:18:20|113145.5|113045.5|113150.5|113050.5|113150.5|113050.5|113145.5|113045.5|2
1615886370000|2021-03-16 09:19:30|113151.5|113051.5|113160.5|113060.5|113160.5|113060.5|113151.5|113051.5|2
1615886400000|2021-03-16 09:20:00|113146.5|113046.5|113145.5|113045.5|113146.5|113046.5|113145.5|113045.5|2
1615886410000|2021-03-16 09:20:10|113140.5|113040.5|113130|113030|113140.5|113040.5|113130|113030|2
1615886420000|2021-03-16 09:20:20|113134.5|113034.5|113144.5|113044.5|113144.5|113044.5|113134.5|113034.5|3
1615886430000|2021-03-16 09:20:30|113145.5|113045.5|113149.7|113049.7|113149.7|113049.7|113145.5|113045.5|2
1615886450000|2021-03-16 09:20:50|113140.5|113040.5|113135.5|113035.5|113140.5|113040.5|113135|113035|3
1615886480000|2021-03-16 09:21:20|113135|113035|113135|113035|113135|113035|113135|113035|1
1615886490000|2021-03-16 09:21:30|113138|113038|113147.5|113047.5|113147.5|113047.5|113138|113038|2
1615886500000|2021-03-16 09:21:40|113145.5|113045.5|113130.5|113030.5|113145.5|113045.5|113130.5|113030.5|3
1615886510000|2021-03-16 09:21:50|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|1
1615886520000|2021-03-16 09:22:00|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|1
1615886540000|2021-03-16 09:22:20|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|1
1615886580000|2021-03-16 09:23:00|113130.5|113030.5|113130|113030|113130.5|113030.5|113130|113030|2
1615886610000|2021-03-16 09:23:30|113128.7|113028.7|113130.2|113030.2|113130.2|113030.2|113128.7|113028.7|2
1615886630000|2021-03-16 09:23:50|113128.7|113028.7|113110.5|113010.5|113130.7|113030.7|113110.5|113010.5|4
1615886640000|2021-03-16 09:24:00|113112.3|113012.3|113155|112955|113155|113020|113112.3|112955|3
1615886650000|2021-03-16 09:24:10|113158|112958|113158|112958|113158|112958|113158|112958|1
1615886660000|2021-03-16 09:24:20|113155|112955|113175.1|112975.1|113175.1|112975.1|113155|112955|3
1615886680000|2021-03-16 09:24:40|113172.5|112972.5|113202.2|113002.2|113202.2|113002.2|113172.5|112972.5|3
1615886690000|2021-03-16 09:24:50|113195.5|112995.5|113229.2|113029.2|113229.2|113029.2|113190.5|112990.5|4
1615886700000|2021-03-16 09:25:00|113204.5|113004.5|113176.5|112976.5|113204.5|113004.5|113176.5|112976.5|2
1615886710000|2021-03-16 09:25:10|113176|112976|113200.2|113000.2|113200.2|113000.2|113176|112976|3
1615886730000|2021-03-16 09:25:30|113200|113000|113180|112980|113200|113000|113180|112980|2
1615886750000|2021-03-16 09:25:50|113182.8|112982.8|113200.1|113000.1|113200.1|113000.1|113182.8|112982.8|4
1615886760000|2021-03-16 09:26:00|113192.5|112992.5|113200|113000|113200|113000|113192.5|112992.5|3
1615886780000|2021-03-16 09:26:20|113182|112982|113213.7|113013.7|113213.7|113013.7|113182|112982|4
1615886790000|2021-03-16 09:26:30|113200|113000|113200|113000|113200|113000|113190|112990|5
1615886810000|2021-03-16 09:26:50|113194.6|112994.6|113199.5|112999.5|113199.5|112999.5|113190|112990|4
1615886820000|2021-03-16 09:27:00|113192.1|112992.1|113199|112999|113199|112999|113190|112990|3
1615886830000|2021-03-16 09:27:10|113200|113000|113208.2|113008.2|113208.2|113008.2|113200|113000|2
1615886840000|2021-03-16 09:27:20|113210.2|113010.2|113210.2|113010.2|113210.2|113010.2|113210.2|113010.2|1
1615886880000|2021-03-16 09:28:00|113206.2|113006.2|113206.2|113006.2|113206.2|113006.2|113206.2|113006.2|1
1615886890000|2021-03-16 09:28:10|113211.7|113011.7|113211.7|113011.7|113211.7|113011.7|113211.7|113011.7|1
1615886900000|2021-03-16 09:28:20|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|1
1615887080000|2021-03-16 09:31:20|113226.1|113026.1|113230.5|113030.5|113230.5|113030.5|113226.1|113026.1|2
1615887090000|2021-03-16 09:31:30|113225.5|113025.5|113230.5|113030.5|113230.5|113030.5|113225.5|113025.5|2
1615887110000|2021-03-16 09:31:50|113225.5|113025.5|113230.5|113030.5|113230.5|113030.5|113225.5|113025.5|2
1615887130000|2021-03-16 09:32:10|113225.5|113025.5|113230.5|113030.5|113230.5|113030.5|113225.5|113025.5|2
1615887140000|2021-03-16 09:32:20|113225.5|113025.5|113230.5|113030.5|113230.5|113030.5|113225.5|113025.5|2
1615887160000|2021-03-16 09:32:40|113225.5|113025.5|113230.5|113030.5|113230.5|113030.5|113225.5|113025.5|2
1615887180000|2021-03-16 09:33:00|113225.5|113025.5|113230.5|113030.5|113230.5|113030.5|113225.5|113025.5|2
1615887200000|2021-03-16 09:33:20|113225.5|113025.5|113230.5|113030.5|113230.5|113030.5|113225.5|113025.5|2
1615887240000|2021-03-16 09:34:00|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1615887400000|2021-03-16 09:36:40|113236|113036|113245.5|113045.5|113245.5|113045.5|113236|113036|3
1615887460000|2021-03-16 09:37:40|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1615887480000|2021-03-16 09:38:00|113165.5|113065.5|113165.5|113065.5|113165.5|113065.5|113165.5|113065.5|1
1615887500000|2021-03-16 09:38:20|113160|113060|113165|113065|113165|113065|113160|113060|2
1615887510000|2021-03-16 09:38:30|113170|113070|113240|113040|113240|113070|113170|113040|2
1615887600000|2021-03-16 09:40:00|113240.5|113040.5|113240.5|113040.5|113240.5|113040.5|113240.5|113040.5|1
1615887630000|2021-03-16 09:40:30|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1615887650000|2021-03-16 09:40:50|113235|113035|113230.5|113030.5|113235|113035|113227.1|113027.1|5
1615887660000|2021-03-16 09:41:00|113227.1|113027.1|113230.5|113030.5|113230.5|113030.5|113227.1|113027.1|2
1615887680000|2021-03-16 09:41:20|113227.1|113027.1|113230.5|113030.5|113230.5|113030.5|113227.1|113027.1|2
1615887690000|2021-03-16 09:41:30|113227.1|113027.1|113200|113000|113227.1|113027.1|113200|113000|2
1615887700000|2021-03-16 09:41:40|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|1
1615887710000|2021-03-16 09:41:50|113199|112999|113199|112999|113199|112999|113199|112999|1
1615887720000|2021-03-16 09:42:00|113198|112998|113197.5|112997.5|113198|112998|113197.5|112997.5|2
1615887730000|2021-03-16 09:42:10|113197|112997|113170|112970|113197|112997|113170|112970|2
1615887740000|2021-03-16 09:42:20|113174.2|112974.2|113170|112970|113174.2|112974.2|113170|112970|2
1615887760000|2021-03-16 09:42:40|113174.2|112974.2|113172.5|112972.5|113174.2|112974.2|113172.5|112972.5|2
1615887770000|2021-03-16 09:42:50|113173.5|112973.5|113185.1|112985.1|113185.1|112985.1|113173.5|112973.5|2
1615887780000|2021-03-16 09:43:00|113188|112988|113188|112988|113188|112988|113188|112988|1
1615887790000|2021-03-16 09:43:10|113210|113010|113210|113010|113210|113010|113210|113010|1
1615887810000|2021-03-16 09:43:30|113202.6|113002.6|113195|112995|113202.6|113002.6|113190|112990|6
1615887830000|2021-03-16 09:43:50|113190|112990|113195|112995|113195|112995|113190|112990|2
1615887840000|2021-03-16 09:44:00|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|3
1615887860000|2021-03-16 09:44:20|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887870000|2021-03-16 09:44:30|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887880000|2021-03-16 09:44:40|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887900000|2021-03-16 09:45:00|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887910000|2021-03-16 09:45:10|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887930000|2021-03-16 09:45:30|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887950000|2021-03-16 09:45:50|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887960000|2021-03-16 09:46:00|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887980000|2021-03-16 09:46:20|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|1
1615887990000|2021-03-16 09:46:30|113195.5|112995.5|113200.5|113000.5|113200.5|113000.5|113195.5|112995.5|2
1615888000000|2021-03-16 09:46:40|113205|113005|113213.6|113013.6|113213.6|113013.6|113205|113005|2
1615888010000|2021-03-16 09:46:50|113211.1|113011.1|113211.1|113011.1|113211.1|113011.1|113211.1|113011.1|1
1615888020000|2021-03-16 09:47:00|113228.4|113028.4|113228.4|113028.4|113228.4|113028.4|113228.4|113028.4|1
1615888030000|2021-03-16 09:47:10|113236.1|113036.1|113236.1|113036.1|113236.1|113036.1|113236.1|113036.1|1
1615888040000|2021-03-16 09:47:20|113234.1|113034.1|113234.1|113034.1|113234.1|113034.1|113234.1|113034.1|1
1615888050000|2021-03-16 09:47:30|113233.6|113033.6|113233.6|113033.6|113233.6|113033.6|113233.6|113033.6|1
1615888080000|2021-03-16 09:48:00|113233.1|113033.1|113233.1|113033.1|113233.1|113033.1|113233.1|113033.1|1
1615888100000|2021-03-16 09:48:20|113230.6|113030.6|113230.5|113030.5|113230.6|113030.6|113226.6|113026.6|3
1615888120000|2021-03-16 09:48:40|113212.8|113012.8|113165|113065|113212.8|113065|113160.8|113012.8|4
1615888130000|2021-03-16 09:48:50|113155.3|113055.3|113185|112985|113185|113055.3|113155|112985|3
1615888140000|2021-03-16 09:49:00|113170|112970|113180|112980|113180|112980|113170|112970|2
1615888150000|2021-03-16 09:49:10|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888160000|2021-03-16 09:49:20|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888180000|2021-03-16 09:49:40|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888190000|2021-03-16 09:49:50|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888210000|2021-03-16 09:50:10|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888220000|2021-03-16 09:50:20|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888240000|2021-03-16 09:50:40|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888250000|2021-03-16 09:50:50|113166.9|112966.9|113169.4|112969.4|113169.4|112969.4|113166.9|112966.9|2
1615888260000|2021-03-16 09:51:00|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888280000|2021-03-16 09:51:20|113170|112970|113185|112985|113185|112985|113169.4|112969.4|4
1615888390000|2021-03-16 09:53:10|113183.1|112983.1|113185|112985|113185|112985|113183.1|112983.1|2
1615888400000|2021-03-16 09:53:20|113183.1|112983.1|113185|112985|113185|112985|113183.1|112983.1|2
1615888420000|2021-03-16 09:53:40|113182.6|112982.6|113185|112985|113185|112985|113182.6|112982.6|2
1615888430000|2021-03-16 09:53:50|113182.6|112982.6|113185|112985|113185|112985|113182.6|112982.6|2
1615888440000|2021-03-16 09:54:00|113185.4|112985.4|113185.4|112985.4|113185.4|112985.4|113185.4|112985.4|1
1615888450000|2021-03-16 09:54:10|113182.1|112982.1|113185.4|112985.4|113185.4|112985.4|113182.1|112982.1|2
1615888470000|2021-03-16 09:54:30|113182.1|112982.1|113185.4|112985.4|113188.2|112988.2|113182.1|112982.1|4
1615888480000|2021-03-16 09:54:40|113178.6|112978.6|113176.1|112976.1|113178.6|112978.6|113173.6|112973.6|4
1615888490000|2021-03-16 09:54:50|113174.1|112974.1|113165.5|112965.5|113174.1|112974.1|113165.5|112965.5|2
1615888500000|2021-03-16 09:55:00|113165|112965|113160|112960|113165|112965|113160|112960|2
1615888540000|2021-03-16 09:55:40|113160.5|112960.5|113165.5|112965.5|113165.5|112965.5|113160.5|112960.5|2
1615888550000|2021-03-16 09:55:50|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|1
1615888720000|2021-03-16 09:58:40|113154.1|112954.1|113154.1|112954.1|113154.1|112954.1|113154.1|112954.1|1
1615888740000|2021-03-16 09:59:00|113150.5|112950.5|113154.1|112954.1|113154.1|112954.1|113150.5|112950.5|2
1615888760000|2021-03-16 09:59:20|113150.5|112950.5|113146.6|112946.6|113154.1|112954.1|113146.6|112946.6|3
1615888770000|2021-03-16 09:59:30|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113142.9|112942.9|3
1615888790000|2021-03-16 09:59:50|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113145.5|112945.5|3
1615888800000|2021-03-16 10:00:00|113146.4|112946.4|113146.4|112946.4|113146.4|112946.4|113146.4|112946.4|1
1615888810000|2021-03-16 10:00:10|113143.9|112943.9|113135.5|112935.5|113143.9|112943.9|113135.5|112935.5|2
1615888930000|2021-03-16 10:02:10|113148.5|112948.5|113135.5|112935.5|113148.5|112948.5|113135.5|112935.5|2
1615888980000|2021-03-16 10:03:00|113134|112934|113134|112934|113134|112934|113134|112934|1
1615889060000|2021-03-16 10:04:20|113085.5|112985.5|113137.7|112937.7|113150.5|112985.5|113085.5|112937.7|3
1615889070000|2021-03-16 10:04:30|113088.7|112988.7|113089.7|112989.7|113089.7|112989.7|113088.7|112988.7|2
1615889110000|2021-03-16 10:05:10|113085.5|112985.5|113083.3|112983.3|113085.5|112985.5|113083.3|112983.3|2
1615889120000|2021-03-16 10:05:20|113080.5|112980.5|113083.3|112983.3|113083.3|112983.3|113080.5|112980.5|2
1615889130000|2021-03-16 10:05:30|113084.5|112984.5|113084.5|112984.5|113084.5|112984.5|113084.5|112984.5|1
1615889270000|2021-03-16 10:07:50|113076|112976|113075.5|112975.5|113076|112976|113075.5|112975.5|2
1615889430000|2021-03-16 10:10:30|113082|112982|113075.5|112975.5|113082|112982|113075.5|112975.5|2
1615889490000|2021-03-16 10:11:30|113077|112977|113085.5|112985.5|113085.5|112985.5|113077|112977|2
1615889500000|2021-03-16 10:11:40|113085|112985|113092.5|112992.5|113092.5|112992.5|113085|112985|5
1615889510000|2021-03-16 10:11:50|113090.5|112990.5|113080|112980|113090.5|112990.5|113080|112980|2
1615889530000|2021-03-16 10:12:10|113082|112982|113089|112989|113089|112989|113082|112982|2
1615889550000|2021-03-16 10:12:30|113088|112988|113088|112988|113088|112988|113088|112988|1
1615889560000|2021-03-16 10:12:40|113084.5|112984.5|113068.7|112968.7|113084.5|112984.5|113068.7|112968.7|2
1615889570000|2021-03-16 10:12:50|113069.7|112969.7|113070|112970|113070|112970|113069.7|112969.7|2
1615889600000|2021-03-16 10:13:20|113073|112973|113073|112973|113073|112973|113073|112973|1
1615889610000|2021-03-16 10:13:30|113077|112977|113140.5|112940.5|113140.5|112977|113077|112940.5|2
1615889830000|2021-03-16 10:17:10|113144|112944|113146|112946|113146|112946|113144|112944|2
1615889840000|2021-03-16 10:17:20|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|1
1615889860000|2021-03-16 10:17:40|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1615889880000|2021-03-16 10:18:00|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1615889980000|2021-03-16 10:19:40|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|1
1615890040000|2021-03-16 10:20:40|113077.3|112977.3|113075|112975|113077.3|112977.3|113075|112975|2
1615890060000|2021-03-16 10:21:00|113068.9|112968.9|113075|112975|113075|112975|113068.9|112968.9|2
1615890120000|2021-03-16 10:22:00|113075.9|112975.9|113080.5|112980.5|113080.5|112980.5|113075.9|112975.9|2
1615890140000|2021-03-16 10:22:20|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1615890170000|2021-03-16 10:22:50|113085.5|112985.5|113090.5|112990.5|113090.5|112990.5|113085.5|112985.5|2
1615890230000|2021-03-16 10:23:50|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1615890350000|2021-03-16 10:25:50|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1615890570000|2021-03-16 10:29:30|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|1
1615890580000|2021-03-16 10:29:40|113055|112955|113055|112955|113055|112955|113055|112955|1
1615890630000|2021-03-16 10:30:30|113065.5|112965.5|113075.5|112975.5|113075.5|112975.5|113065.5|112965.5|2
1615890670000|2021-03-16 10:31:10|113111|112911|113120.5|112920.5|113120.5|112920.5|113111|112911|3
1615890720000|2021-03-16 10:32:00|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|1
1615890860000|2021-03-16 10:34:20|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|1
1615890940000|2021-03-16 10:35:40|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|1
1615890960000|2021-03-16 10:36:00|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|1
1615891010000|2021-03-16 10:36:50|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|1
1615891030000|2021-03-16 10:37:10|113033.5|112933.5|113033.5|112933.5|113033.5|112933.5|113033.5|112933.5|1
1615891040000|2021-03-16 10:37:20|113038.5|112938.5|113038.5|112938.5|113038.5|112938.5|113038.5|112938.5|1
1615891060000|2021-03-16 10:37:40|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|1
1615891120000|2021-03-16 10:38:40|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|1
1615891190000|2021-03-16 10:39:50|113099|112899|113105|112905|113105|112905|113099|112899|2
1615891200000|2021-03-16 10:40:00|113093.5|112893.5|113093.5|112893.5|113093.5|112893.5|113093.5|112893.5|1
1615891210000|2021-03-16 10:40:10|113053.3|112953.3|113063|112963|113063|112963|113052.8|112952.8|4
1615891300000|2021-03-16 10:41:40|113064.5|112964.5|113140|112940|113145|112964.5|113064.5|112940|3
1615891340000|2021-03-16 10:42:20|113138.8|112938.8|113120|112920|113138.8|112938.8|113120|112920|2
1615891410000|2021-03-16 10:43:30|113128|112928|113145|112945|113145|112945|113128|112928|3
1615891420000|2021-03-16 10:43:40|113144.5|112944.5|113144.5|112944.5|113144.5|112944.5|113144.5|112944.5|1
1615891450000|2021-03-16 10:44:10|113145|112945|113145|112945|113145|112945|113145|112945|1
1615891500000|2021-03-16 10:45:00|113131.8|112931.8|113130|112930|113131.8|112931.8|113130|112930|2
1615891510000|2021-03-16 10:45:10|113129.5|112929.5|113126|112926|113129.5|112929.5|113126|112926|2
1615891520000|2021-03-16 10:45:20|113126.5|112926.5|113115|112915|113126.5|112926.5|113115|112915|3
1615891530000|2021-03-16 10:45:30|113114|112914|113110|112910|113114|112914|113110|112910|2
1615891540000|2021-03-16 10:45:40|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|1
1615891560000|2021-03-16 10:46:00|113108|112908|113108|112908|113108|112908|113108|112908|1
1615891580000|2021-03-16 10:46:20|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|1
1615891590000|2021-03-16 10:46:30|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|1
1615891600000|2021-03-16 10:46:40|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|1
1615891610000|2021-03-16 10:46:50|113067.3|112967.3|113067.3|112967.3|113067.3|112967.3|113067.3|112967.3|1
1615891620000|2021-03-16 10:47:00|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|1
1615891660000|2021-03-16 10:47:40|113067|112967|113067|112967|113067|112967|113067|112967|1
1615891680000|2021-03-16 10:48:00|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|1
1615891710000|2021-03-16 10:48:30|113067|112967|113067|112967|113067|112967|113067|112967|1
1615891770000|2021-03-16 10:49:30|113069|112969|113069|112969|113069|112969|113069|112969|1
1615891800000|2021-03-16 10:50:00|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|1
1615891860000|2021-03-16 10:51:00|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1615892070000|2021-03-16 10:54:30|113060.5|112960.5|113060.5|112960.5|113060.5|112960.5|113060.5|112960.5|1
1615892150000|2021-03-16 10:55:50|113055.5|112955.5|113045.5|112945.5|113055.5|112955.5|113045.5|112945.5|2
1615892390000|2021-03-16 10:59:50|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|1
1615892400000|2021-03-16 11:00:00|113090|112890|113040|112940|113090|112940|113040|112890|2
1615892410000|2021-03-16 11:00:10|113045|112945|113045|112945|113045|112945|113045|112945|1
1615893000000|2021-03-16 11:10:00|113050|112950|113050|112950|113050|112950|113050|112950|1
1615893030000|2021-03-16 11:10:30|113055|112955|113055|112955|113055|112955|113055|112955|1
1615893040000|2021-03-16 11:10:40|113050|112950|113050|112950|113050|112950|113050|112950|1
1615893130000|2021-03-16 11:12:10|113054|112954|113055|112955|113055|112955|113054|112954|2
1615893140000|2021-03-16 11:12:20|113057.5|112957.5|113057.5|112957.5|113057.5|112957.5|113057.5|112957.5|1
1615893160000|2021-03-16 11:12:40|113055|112955|113055|112955|113055|112955|113055|112955|1
1615893260000|2021-03-16 11:14:20|113054.5|112954.5|113056|112956|113056|112956|113054.5|112954.5|2
1615893280000|2021-03-16 11:14:40|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|1
1615893290000|2021-03-16 11:14:50|113054|112954|113055|112955|113055|112955|113054|112954|2
1615893320000|2021-03-16 11:15:20|113054|112954|113054|112954|113054|112954|113054|112954|1
1615893340000|2021-03-16 11:15:40|113050|112950|113048|112948|113050|112950|113048|112948|2
1615893360000|2021-03-16 11:16:00|113049|112949|113048|112948|113049|112949|113048|112948|2
1615893380000|2021-03-16 11:16:20|113048.5|112948.5|113048.5|112948.5|113048.5|112948.5|113048.5|112948.5|1
1615893390000|2021-03-16 11:16:30|113050|112950|113050|112950|113050|112950|113050|112950|1
1615893430000|2021-03-16 11:17:10|113053|112953|113057|112957|113057|112957|113053|112953|2
1615893440000|2021-03-16 11:17:20|113065|112965|113065|112965|113065|112965|113065|112965|1
1615893500000|2021-03-16 11:18:20|113115|112915|113115|112915|113115|112915|113115|112915|1
1615893860000|2021-03-16 11:24:20|113110|112910|113105|112905|113110|112910|113105|112905|2
1615894350000|2021-03-16 11:32:30|113022.7|112922.7|113023|112923|113023.6|112923.6|113022.7|112922.7|3
1615894360000|2021-03-16 11:32:40|113025.5|112925.5|113060|112860|113060|112925.5|113025.5|112860|2
1615894370000|2021-03-16 11:32:50|113034.5|112834.5|113066|112866|113066|112866|113034.5|112834.5|3
1615894380000|2021-03-16 11:33:00|113063.5|112863.5|113063.5|112863.5|113063.5|112863.5|113063.5|112863.5|1
1615894390000|2021-03-16 11:33:10|113065.5|112865.5|113065.5|112865.5|113065.5|112865.5|113065.5|112865.5|1
1615894400000|2021-03-16 11:33:20|113062|112862|113010|112910|113062|112910|113005|112862|3
1615894420000|2021-03-16 11:33:40|113005|112905|113015|112915|113015|112915|113005|112905|3
1615894430000|2021-03-16 11:33:50|113014.8|112914.8|113015|112915|113015|112915|113013.5|112913.5|4
1615894460000|2021-03-16 11:34:20|113023.2|112923.2|113023.2|112923.2|113025|112925|113023.2|112923.2|3
1615894470000|2021-03-16 11:34:30|113020|112920|113035|112935|113035|112935|113020|112920|2
1615894510000|2021-03-16 11:35:10|113085|112885|113085|112885|113085|112885|113085|112885|1
1615894730000|2021-03-16 11:38:50|113092|112892|113092|112892|113092|112892|113092|112892|1
1615894780000|2021-03-16 11:39:40|113093.5|112893.5|113100|112900|113100|112900|113091|112891|7
1615894970000|2021-03-16 11:42:50|113097|112897|113097|112897|113097|112897|113097|112897|1
1615894980000|2021-03-16 11:43:00|113100|112900|113100.1|112900.1|113100.1|112900.1|113100|112900|2
1615894990000|2021-03-16 11:43:10|113095|112895|113095|112895|113095|112895|113095|112895|1
1615895010000|2021-03-16 11:43:30|113061.7|112861.7|113063.1|112863.1|113063.1|112863.1|113061.7|112861.7|2
1615895020000|2021-03-16 11:43:40|113064.6|112864.6|113064.6|112864.6|113064.6|112864.6|113064.6|112864.6|1
1615895030000|2021-03-16 11:43:50|113016.1|112916.1|113016.1|112916.1|113016.1|112916.1|113016.1|112916.1|1
1615895040000|2021-03-16 11:44:00|113016|112916|113016|112916|113017|112917|113015|112915|4
1615895050000|2021-03-16 11:44:10|113015.9|112915.9|113016.2|112916.2|113017.9|112917.9|113015.2|112915.2|7
1615895060000|2021-03-16 11:44:20|113013.7|112913.7|113013.7|112913.7|113013.7|112913.7|113013.7|112913.7|1
1615895070000|2021-03-16 11:44:30|113013.8|112913.8|113013.5|112913.5|113013.8|112913.8|113013.5|112913.5|2
1615895080000|2021-03-16 11:44:40|113014.5|112914.5|113014.5|112914.5|113014.5|112914.5|113014.5|112914.5|1
1615895090000|2021-03-16 11:44:50|113005.5|112905.5|113015|112915|113015|112915|113005.5|112905.5|2
1615895120000|2021-03-16 11:45:20|113015.5|112915.5|113027.5|112927.5|113027.5|112927.5|113015.5|112915.5|2
1615895130000|2021-03-16 11:45:30|113045|112945|113040|112940|113045|112945|113040|112940|2
1615895160000|2021-03-16 11:46:00|113090|112890|113090|112890|113090|112890|113090|112890|1
1615895190000|2021-03-16 11:46:30|113089|112889|113089|112889|113089|112889|113089|112889|1
1615895220000|2021-03-16 11:47:00|113090|112890|113090|112890|113090|112890|113090|112890|1
1615895230000|2021-03-16 11:47:10|113094|112894|113095|112895|113095|112895|113094|112894|2
1615895240000|2021-03-16 11:47:20|113073|112873|113095|112895|113095|112895|113073|112873|2
1615895300000|2021-03-16 11:48:20|113059.5|112859.5|113059.5|112859.5|113059.5|112859.5|113059.5|112859.5|1
1615895310000|2021-03-16 11:48:30|113057.5|112857.5|113095|112895|113095|112895|113057.5|112857.5|3
1615895320000|2021-03-16 11:48:40|113080|112880|113006.5|112906.5|113086.5|112906.5|113006.5|112880|3
1615895330000|2021-03-16 11:48:50|113019|112919|113019|112919|113019|112919|113019|112919|1
1615895340000|2021-03-16 11:49:00|113006.5|112906.5|113005.4|112905.4|113006.5|112906.5|113005.4|112905.4|5
1615895350000|2021-03-16 11:49:10|113011.6|112911.6|113070|112870|113070|112911.6|113011.4|112839|5
1615895430000|2021-03-16 11:50:30|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|1
1615895440000|2021-03-16 11:50:40|113031.5|112831.5|113047.6|112847.6|113047.6|112847.6|113031.5|112831.5|4
1615895450000|2021-03-16 11:50:50|113033.9|112833.9|113033.9|112833.9|113033.9|112833.9|113029.4|112829.4|3
1615895460000|2021-03-16 11:51:00|113033.4|112833.4|113033.4|112833.4|113033.4|112833.4|113033.4|112833.4|1
1615895470000|2021-03-16 11:51:10|113031|112831|113032.5|112832.5|113032.5|112832.5|113031|112831|2
1615895480000|2021-03-16 11:51:20|112989.5|112889.5|112989.5|112889.5|112989.5|112889.5|112989.5|112889.5|1
1615895490000|2021-03-16 11:51:30|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1615895520000|2021-03-16 11:52:00|112992|112892|112992|112892|112992|112892|112992|112892|1
1615895530000|2021-03-16 11:52:10|112980|112880|112980|112880|112980|112880|112980|112880|1
1615895540000|2021-03-16 11:52:20|112975|112875|112980|112880|112980|112880|112975|112875|2
1615895560000|2021-03-16 11:52:40|112975|112875|113025|112825|113025|112880|112975|112825|5
1615895570000|2021-03-16 11:52:50|113020|112820|112991.5|112791.5|113020|112820|112991.5|112791.5|2
1615895580000|2021-03-16 11:53:00|112996|112796|112991.5|112791.5|112996|112796|112991.5|112791.5|2
1615895590000|2021-03-16 11:53:10|112992.5|112792.5|112955.5|112855.5|112992.5|112855.5|112955.5|112792.5|2
1615895610000|2021-03-16 11:53:30|113046|112846|113046|112846|113046|112846|113046|112846|1
1615895620000|2021-03-16 11:53:40|113051.3|112851.3|113051.8|112851.8|113051.8|112851.8|113051.3|112851.3|2
1615895630000|2021-03-16 11:53:50|113052.3|112852.3|113052.3|112852.3|113052.3|112852.3|113052.3|112852.3|1
1615895640000|2021-03-16 11:54:00|113045.5|112845.5|113045.5|112845.5|113045.5|112845.5|113045.5|112845.5|1
1615895650000|2021-03-16 11:54:10|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|1
1615895660000|2021-03-16 11:54:20|113044.5|112844.5|113041.5|112841.5|113044.5|112844.5|113041.5|112841.5|2
1615895690000|2021-03-16 11:54:50|113009.5|112809.5|113009.5|112809.5|113009.5|112809.5|113009.5|112809.5|1
1615895710000|2021-03-16 11:55:10|113001.5|112801.5|112998|112798|113001.5|112801.5|112998|112798|2
1615895720000|2021-03-16 11:55:20|113000.5|112800.5|112998.5|112798.5|113000.5|112800.5|112998.5|112798.5|2
1615895730000|2021-03-16 11:55:30|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|1
1615895740000|2021-03-16 11:55:40|113002|112802|113002|112802|113002|112802|113002|112802|1
1615895750000|2021-03-16 11:55:50|113003.5|112803.5|113003.5|112803.5|113003.5|112803.5|113003.5|112803.5|1
1615895760000|2021-03-16 11:56:00|113004.5|112804.5|113004.5|112804.5|113004.5|112804.5|113004.5|112804.5|1
1615895780000|2021-03-16 11:56:20|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|1
1615895790000|2021-03-16 11:56:30|113015.8|112815.8|113015.8|112815.8|113015.8|112815.8|113015.8|112815.8|1
1615895800000|2021-03-16 11:56:40|113015.3|112815.3|113015.3|112815.3|113015.3|112815.3|113015.3|112815.3|1
1615895810000|2021-03-16 11:56:50|113014.8|112814.8|113014.8|112814.8|113014.8|112814.8|113014.8|112814.8|1
1615895820000|2021-03-16 11:57:00|112964.3|112864.3|112964.3|112864.3|112964.3|112864.3|112964.3|112864.3|1
1615895830000|2021-03-16 11:57:10|112963.8|112863.8|112964.8|112864.8|112964.8|112864.8|112963.8|112863.8|2
1615895850000|2021-03-16 11:57:30|112964.3|112864.3|112964.3|112864.3|112964.3|112864.3|112964.3|112864.3|1
1615895890000|2021-03-16 11:58:10|112968.1|112868.1|112970.1|112870.1|112970.1|112870.1|112968.1|112868.1|2
1615895900000|2021-03-16 11:58:20|112967.6|112867.6|112967.6|112867.6|112967.6|112867.6|112967.6|112867.6|1
1615895910000|2021-03-16 11:58:30|112963.9|112863.9|112963.9|112863.9|112963.9|112863.9|112963.9|112863.9|1
1615895930000|2021-03-16 11:58:50|112967.6|112867.6|112967.6|112867.6|112967.6|112867.6|112967.6|112867.6|1
1615895940000|2021-03-16 11:59:00|112968.6|112868.6|112964.9|112864.9|112968.6|112868.6|112964.9|112864.9|2
1615896000000|2021-03-16 12:00:00|112964.5|112864.5|112964.5|112864.5|112964.5|112864.5|112964.5|112864.5|1
1615896030000|2021-03-16 12:00:30|112965|112865|112965|112865|112965|112865|112965|112865|1
1615896150000|2021-03-16 12:02:30|112964.4|112864.4|112960|112860|112965|112865|112960|112860|7
1615896160000|2021-03-16 12:02:40|112958|112858|112958|112858|112958|112858|112958|112858|1
1615896190000|2021-03-16 12:03:10|112956.2|112856.2|112956.2|112856.2|112956.2|112856.2|112956.2|112856.2|1
1615896200000|2021-03-16 12:03:20|112958|112858|112958|112858|112958|112858|112958|112858|1
1615896280000|2021-03-16 12:04:40|112956.5|112856.5|112958|112858|112958|112858|112956.5|112856.5|2
1615896290000|2021-03-16 12:04:50|112950|112850|112950|112850|112950|112850|112950|112850|1
1615896330000|2021-03-16 12:05:30|112950.1|112850.1|112950.1|112850.1|112950.1|112850.1|112950.1|112850.1|1
1615896370000|2021-03-16 12:06:10|112950.6|112850.6|112950.6|112850.6|112950.6|112850.6|112950.6|112850.6|1
1615896490000|2021-03-16 12:08:10|112995|112795|112995|112795|112995|112795|112995|112795|1
1615896510000|2021-03-16 12:08:30|112994|112794|112994|112794|112994|112794|112994|112794|1
1615896530000|2021-03-16 12:08:50|112992.5|112792.5|112992.5|112792.5|112992.5|112792.5|112992.5|112792.5|1
1615896550000|2021-03-16 12:09:10|112993|112793|112991.5|112791.5|112993|112793|112991.5|112791.5|2
1615896560000|2021-03-16 12:09:20|112989|112789|112986.5|112786.5|112989|112789|112986.5|112786.5|2
1615896570000|2021-03-16 12:09:30|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|1
1615896580000|2021-03-16 12:09:40|112986|112786|112986|112786|112986|112786|112986|112786|1
1615896590000|2021-03-16 12:09:50|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|1
1615896600000|2021-03-16 12:10:00|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|1
1615896610000|2021-03-16 12:10:10|112989|112789|112989|112789|112989|112789|112989|112789|1
1615896640000|2021-03-16 12:10:40|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|1
1615896800000|2021-03-16 12:13:20|112975|112775|112975|112775|112975|112775|112975|112775|1
1615896810000|2021-03-16 12:13:30|112981|112781|112981|112781|112981|112781|112981|112781|1
1615896840000|2021-03-16 12:14:00|112982.5|112782.5|112982.5|112782.5|112982.5|112782.5|112982.5|112782.5|1
1615896920000|2021-03-16 12:15:20|112981|112781|112973.5|112773.5|112981|112781|112973.5|112773.5|2
1615896960000|2021-03-16 12:16:00|112973|112773|112973|112773|112973|112773|112973|112773|1
1615897150000|2021-03-16 12:19:10|112974|112774|112974|112774|112974|112774|112974|112774|1
1615897160000|2021-03-16 12:19:20|112968.5|112768.5|112966.5|112766.5|112968.5|112768.5|112966.5|112766.5|2
1615897190000|2021-03-16 12:19:50|112967.5|112767.5|112967.5|112767.5|112967.5|112767.5|112967.5|112767.5|1
1615897220000|2021-03-16 12:20:20|112967|112767|112967|112767|112967|112767|112967|112767|1
1615897250000|2021-03-16 12:20:50|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|1
1615897300000|2021-03-16 12:21:40|112966|112766|112966|112766|112966|112766|112966|112766|1
1615897320000|2021-03-16 12:22:00|112918|112818|112918|112818|112918|112818|112918|112818|1
1615897400000|2021-03-16 12:23:20|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|1
1615897470000|2021-03-16 12:24:30|112916|112816|112916|112816|112916|112816|112916|112816|1
1615897540000|2021-03-16 12:25:40|112918|112818|112918.5|112818.5|112918.5|112818.5|112918|112818|2
1615897570000|2021-03-16 12:26:10|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|1
1615897580000|2021-03-16 12:26:20|112941|112841|112934|112834|112941|112841|112934|112834|3
1615897590000|2021-03-16 12:26:30|112935|112835|112934.5|112834.5|112935|112835|112934|112834|3
1615897600000|2021-03-16 12:26:40|112935|112835|112933.5|112833.5|112935|112835|112933.5|112833.5|2
1615897610000|2021-03-16 12:26:50|112934|112834|112985|112785|112985|112834|112934|112785|2
1615897620000|2021-03-16 12:27:00|112983.5|112783.5|112984|112784|112984|112784|112983.5|112783.5|2
1615897640000|2021-03-16 12:27:20|112984.5|112784.5|112984.5|112784.5|112984.5|112784.5|112984.5|112784.5|1
1615897650000|2021-03-16 12:27:30|112985|112785|112983.5|112783.5|112985|112785|112983.5|112783.5|2
1615897670000|2021-03-16 12:27:50|112984.5|112784.5|112984.5|112784.5|112984.5|112784.5|112984.5|112784.5|1
1615897690000|2021-03-16 12:28:10|112985|112785|112985|112785|112985|112785|112985|112785|1
1615897710000|2021-03-16 12:28:30|112985.5|112785.5|112985.5|112785.5|112985.5|112785.5|112985.5|112785.5|1
1615897760000|2021-03-16 12:29:20|112986|112786|112986|112786|112986|112786|112986|112786|1
1615897770000|2021-03-16 12:29:30|112984.5|112784.5|112984.5|112784.5|112984.5|112784.5|112984.5|112784.5|1
1615897790000|2021-03-16 12:29:50|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|1
1615897810000|2021-03-16 12:30:10|112987|112787|112987|112787|112987|112787|112987|112787|1
1615897820000|2021-03-16 12:30:20|112984.5|112784.5|112983|112783|112984.5|112784.5|112983|112783|2
1615897910000|2021-03-16 12:31:50|112984.5|112784.5|112976.6|112776.6|112984.5|112784.5|112976.6|112776.6|2
1615897930000|2021-03-16 12:32:10|112979.6|112779.6|112979.6|112779.6|112979.6|112779.6|112979.6|112779.6|1
1615897940000|2021-03-16 12:32:20|112979.1|112779.1|112979.1|112779.1|112979.1|112779.1|112979.1|112779.1|1
1615897960000|2021-03-16 12:32:40|112990.4|112790.4|112986.6|112786.6|112990.4|112790.4|112986.6|112786.6|2
1615897970000|2021-03-16 12:32:50|112990.4|112790.4|112938.9|112838.9|112990.4|112838.9|112938.9|112790.4|2
1615897980000|2021-03-16 12:33:00|112940.9|112840.9|112940.9|112840.9|112940.9|112840.9|112940.9|112840.9|1
1615897990000|2021-03-16 12:33:10|112940.4|112840.4|112940.4|112840.4|112940.4|112840.4|112940.4|112840.4|1
1615898000000|2021-03-16 12:33:20|112941|112841|112941|112841|112941|112841|112941|112841|1
1615898020000|2021-03-16 12:33:40|112942|112842|112942|112842|112942|112842|112942|112842|1
1615898060000|2021-03-16 12:34:20|112943|112843|112943|112843|112943|112843|112943|112843|1
1615898080000|2021-03-16 12:34:40|112945|112845|112945|112845|112945|112845|112945|112845|1
1615898090000|2021-03-16 12:34:50|112930|112830|112930|112830|112930|112830|112930|112830|1
1615898100000|2021-03-16 12:35:00|112935|112835|112935|112835|112935|112835|112935|112835|1
1615898140000|2021-03-16 12:35:40|112965|112865|112965|112865|112965|112865|112965|112865|1
1615898180000|2021-03-16 12:36:20|112970|112870|112990.5|112890.5|113048|112890.5|112970|112839.5|4
1615898190000|2021-03-16 12:36:30|112989.5|112889.5|113007.5|112907.5|113007.5|112907.5|112989.5|112889.5|3
1615898200000|2021-03-16 12:36:40|113006.5|112906.5|113043.5|112843.5|113043.5|112907.5|113006.5|112843|4
1615898210000|2021-03-16 12:36:50|113044|112844|113044|112844|113044|112844|113044|112844|1
1615898220000|2021-03-16 12:37:00|113045|112845|113045|112845|113045|112845|113045|112845|1
1615898230000|2021-03-16 12:37:10|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|1
1615898240000|2021-03-16 12:37:20|113044|112844|113042.5|112842.5|113044|112844|113042.5|112842.5|2
1615898260000|2021-03-16 12:37:40|113043|112843|113047|112847|113047|112847|113043|112843|2
1615898270000|2021-03-16 12:37:50|113045|112845|113046|112846|113046|112846|113045|112845|2
1615898280000|2021-03-16 12:38:00|113041|112841|113044.5|112844.5|113044.5|112844.5|113037|112837|3
1615898290000|2021-03-16 12:38:10|113045|112845|113045|112845|113045|112845|113045|112845|1
1615898440000|2021-03-16 12:40:40|113041.5|112841.5|113026.6|112826.6|113041.5|112841.5|113026.6|112826.6|3
1615898480000|2021-03-16 12:41:20|113056.6|112856.6|113056.6|112856.6|113056.6|112856.6|113056.6|112856.6|1
1615898490000|2021-03-16 12:41:30|113041.5|112841.5|113035|112835|113041.5|112841.5|113035|112835|2
1615898500000|2021-03-16 12:41:40|113015|112815|113015|112815|113015|112815|113015|112815|1
1615898540000|2021-03-16 12:42:20|113028.5|112828.5|113028.5|112828.5|113028.5|112828.5|113028.5|112828.5|1
1615898580000|2021-03-16 12:43:00|113030|112830|113030|112830|113030|112830|113030|112830|1
1615898620000|2021-03-16 12:43:40|113025|112825|113025|112825|113025|112825|113025|112825|1
1615898640000|2021-03-16 12:44:00|113020.7|112820.7|113025|112825|113025|112825|113020.7|112820.7|2
1615899290000|2021-03-16 12:54:50|113030|112830|113030|112830|113030|112830|113030|112830|1
1615899390000|2021-03-16 12:56:30|113055|112855|113055.1|112855.1|113055.1|112855.1|113055|112855|2
1615899400000|2021-03-16 12:56:40|112993|112893|113080|112880|113080|112893|112993|112860.1|3
1615899480000|2021-03-16 12:58:00|113095|112895|113095|112895|113095|112895|113095|112895|1
1615899490000|2021-03-16 12:58:10|113023.2|112923.2|113022.2|112922.2|113095|112923.2|113022.2|112831.1|6
1615899500000|2021-03-16 12:58:20|113032.5|112832.5|113032.5|112832.5|113032.5|112832.5|113032.5|112832.5|1
1615899510000|2021-03-16 12:58:30|113015.1|112815.1|113015.1|112815.1|113015.1|112815.1|113015.1|112815.1|1
1615899520000|2021-03-16 12:58:40|113041|112841|113041.5|112841.5|113041.5|112841.5|113041|112841|2
1615899530000|2021-03-16 12:58:50|113034.1|112834.1|113036.6|112836.6|113036.6|112836.6|113034.1|112834.1|2
1615899560000|2021-03-16 12:59:20|113036.1|112836.1|113036.1|112836.1|113036.1|112836.1|113036.1|112836.1|1
1615899580000|2021-03-16 12:59:40|113064.6|112864.6|113064.6|112864.6|113064.6|112864.6|113064.6|112864.6|1
1615899600000|2021-03-16 13:00:00|113053.5|112853.5|113060.8|112860.8|113060.8|112860.8|113053.5|112853.5|2
1615899610000|2021-03-16 13:00:10|113064|112864|113064.5|112864.5|113064.5|112864.5|113064|112864|2
1615899640000|2021-03-16 13:00:40|113063.5|112863.5|113063.5|112863.5|113063.5|112863.5|113063.5|112863.5|1
1615899660000|2021-03-16 13:01:00|113061.5|112861.5|113061.5|112861.5|113061.5|112861.5|113061.5|112861.5|1
1615899770000|2021-03-16 13:02:50|113042.5|112842.5|113042.5|112842.5|113042.5|112842.5|113042.5|112842.5|1
1615899790000|2021-03-16 13:03:10|113044.5|112844.5|113044.5|112844.5|113044.5|112844.5|113044.5|112844.5|1
1615899820000|2021-03-16 13:03:40|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|1
1615899870000|2021-03-16 13:04:30|113049.5|112849.5|113049.5|112849.5|113049.5|112849.5|113049.5|112849.5|1
1615899880000|2021-03-16 13:04:40|113040|112840|113040|112840|113040|112840|113040|112840|1
1615899900000|2021-03-16 13:05:00|113047|112847|113047|112847|113047|112847|113047|112847|1
1615899910000|2021-03-16 13:05:10|113035|112835|113035|112835|113035|112835|113035|112835|1
1615899950000|2021-03-16 13:05:50|113026.5|112826.5|113040|112840|113040|112840|113021.5|112821.5|7
1615899960000|2021-03-16 13:06:00|113042|112842|113050|112850|113052.4|112852.4|113042|112842|4
1615900050000|2021-03-16 13:07:30|113055|112855|113055|112855|113055|112855|113055|112855|1
1615900060000|2021-03-16 13:07:40|113065|112865|113048|112848|113065|112865|113048|112848|3
1615900090000|2021-03-16 13:08:10|113039.5|112839.5|113039.5|112839.5|113039.5|112839.5|113039.5|112839.5|1
1615900100000|2021-03-16 13:08:20|113040.5|112840.5|113055|112855|113055|112855|113040.5|112840.5|3
1615900610000|2021-03-16 13:16:50|113051.8|112851.8|113039.5|112839.5|113051.8|112851.8|113031.3|112831.3|11
1615900620000|2021-03-16 13:17:00|113029.8|112829.8|113029.8|112829.8|113029.8|112829.8|113029.8|112829.8|1
1615900630000|2021-03-16 13:17:10|113028.6|112828.6|113029.8|112829.8|113029.8|112829.8|113028.6|112828.6|2
1615900640000|2021-03-16 13:17:20|113031.8|112831.8|113035|112835|113035|112835|113031.8|112831.8|2
1615900650000|2021-03-16 13:17:30|113022.5|112822.5|113020|112820|113022.5|112822.5|113020|112820|3
1615900660000|2021-03-16 13:17:40|113030|112830|113026.5|112826.5|113030|112830|113026.5|112826.5|2
1615900680000|2021-03-16 13:18:00|113025|112825|113025|112825|113025|112825|113025|112825|1
1615900700000|2021-03-16 13:18:20|113035|112835|113035|112835|113035|112835|113035|112835|1
1615900710000|2021-03-16 13:18:30|113045|112845|113045|112845|113045|112845|113045|112845|1
1615900720000|2021-03-16 13:18:40|113043|112843|113040|112840|113043|112843|113040|112840|2
1615900730000|2021-03-16 13:18:50|113043|112843|113030|112830|113043.4|112843.4|113030|112830|3
1615900750000|2021-03-16 13:19:10|113040|112840|113040|112840|113040|112840|113040|112840|1
1615900760000|2021-03-16 13:19:20|113033.7|112833.7|113030|112830|113033.7|112833.7|113030|112830|2
1615900820000|2021-03-16 13:20:20|113029.5|112829.5|113035|112835|113035|112835|113029.5|112829.5|4
1615901100000|2021-03-16 13:25:00|113038|112838|113038|112838|113038|112838|113038|112838|1
1615901110000|2021-03-16 13:25:10|113048|112848|113038.3|112838.3|113055.5|112855.5|113038.3|112838.3|5
1615901120000|2021-03-16 13:25:20|113032|112832|113030|112830|113032|112832|113030|112830|2
1615901160000|2021-03-16 13:26:00|113039|112839|113043.5|112843.5|113050|112850|113039|112839|6
1615901190000|2021-03-16 13:26:30|113050|112850|113050|112850|113050|112850|113050|112850|1
1615901450000|2021-03-16 13:30:50|113052.5|112852.5|113060|112860|113060|112860|113052.5|112852.5|3
1615901560000|2021-03-16 13:32:40|113055|112855|113055|112855|113055|112855|113055|112855|1
1615901630000|2021-03-16 13:33:50|113060|112860|113060|112860|113060|112860|113060|112860|1
1615901820000|2021-03-16 13:37:00|113061|112861|113070|112870|113070|112870|113061|112861|2
1615901890000|2021-03-16 13:38:10|113031.5|112931.5|113034|112934|113034|112934|113031.5|112931.5|2
1615902050000|2021-03-16 13:40:50|113081|112881|113081|112881|113081|112881|113081|112881|1
1615902120000|2021-03-16 13:42:00|113080.5|112880.5|113080.5|112880.5|113080.5|112880.5|113080.5|112880.5|1
1615902130000|2021-03-16 13:42:10|113080|112880|113080|112880|113080|112880|113080|112880|1
1615902440000|2021-03-16 13:47:20|113083|112883|113087|112887|113087|112887|113083|112883|2
1615902450000|2021-03-16 13:47:30|113091.5|112891.5|113088.5|112888.5|113091.5|112891.5|113087|112887|3
1615902460000|2021-03-16 13:47:40|113087|112887|113087|112887|113087|112887|113087|112887|1
1615902480000|2021-03-16 13:48:00|113083|112883|113083|112883|113083|112883|113083|112883|1
1615902490000|2021-03-16 13:48:10|113084|112884|113084|112884|113084|112884|113084|112884|1
1615902580000|2021-03-16 13:49:40|113098.3|112898.3|113100|112900|113100|112900|113097.6|112897.6|3
1615902590000|2021-03-16 13:49:50|113090|112890|113090|112890|113090|112890|113090|112890|1
1615902660000|2021-03-16 13:51:00|113095|112895|113090|112890|113095|112895|113090|112890|2
1615902720000|2021-03-16 13:52:00|113095|112895|113095|112895|113095|112895|113095|112895|1
1615902790000|2021-03-16 13:53:10|113100|112900|113100|112900|113100|112900|113100|112900|1
1615902870000|2021-03-16 13:54:30|113101|112901|113085|112985|113101|112985|113060|112901|4
1615902880000|2021-03-16 13:54:40|113080|112980|113145|112945|113146|112980|113075|112945|5
1615902890000|2021-03-16 13:54:50|113140|112940|113125|112925|113140|112940|113125|112925|2
1615902900000|2021-03-16 13:55:00|113130|112930|113130|112930|113130|112930|113130|112930|1
1615902940000|2021-03-16 13:55:40|113075|112975|113075|112975|113075|112975|113075|112975|1
1615902960000|2021-03-16 13:56:00|113070|112970|113075|112975|113075|112975|113068|112968|4
1615902970000|2021-03-16 13:56:10|113074.8|112974.8|113068|112968|113074.8|112974.8|113068|112968|2
1615902980000|2021-03-16 13:56:20|113075|112975|113069.5|112969.5|113075|112975|113069.5|112969.5|2
1615903000000|2021-03-16 13:56:40|113073.5|112973.5|113069.5|112969.5|113076|112976|113069.5|112969.5|4
1615903030000|2021-03-16 13:57:10|113074.5|112974.5|113074.5|112974.5|113074.5|112974.5|113074.5|112974.5|1
1615903040000|2021-03-16 13:57:20|113075.5|112975.5|113085|112985|113085|112985|113075.5|112975.5|2
1615903050000|2021-03-16 13:57:30|113080|112980|113080|112980|113080|112980|113080|112980|1
1615903060000|2021-03-16 13:57:40|113074.5|112974.5|113070|112970|113074.5|112974.5|113065|112965|4
1615903120000|2021-03-16 13:58:40|113071|112971|113141|112941|113141|112971|113071|112933.5|3
1615903130000|2021-03-16 13:58:50|113140.5|112940.5|113064.5|112964.5|113140.5|112964.5|113064.5|112940|3
1615903140000|2021-03-16 13:59:00|113065|112965|113065|112965|113065|112965|113065|112965|1
1615903150000|2021-03-16 13:59:10|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|1
1615903160000|2021-03-16 13:59:20|113145|112945|113145|112945|113145|112945|113145|112945|1
1615903170000|2021-03-16 13:59:30|113148.5|112948.5|113147.5|112947.5|113148.5|112948.5|113147.5|112947.5|2
1615903180000|2021-03-16 13:59:40|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|1
1615903190000|2021-03-16 13:59:50|113149.5|112949.5|113145|112945|113150|112950|113145|112945|3
1615903200000|2021-03-16 14:00:00|113140|112940|113140|112940|113140|112940|113140|112940|1
1615903240000|2021-03-16 14:00:40|113145|112945|113150|112950|113150|112950|113145|112945|3
1615903250000|2021-03-16 14:00:50|113083|112983|113083|112983|113083|112983|113083|112983|1
1615903260000|2021-03-16 14:01:00|113084|112984|113084|112984|113084|112984|113084|112984|1
1615903270000|2021-03-16 14:01:10|113085|112985|113085|112985|113085|112985|113085|112985|1
1615903310000|2021-03-16 14:01:50|113080|112980|113080|112980|113080|112980|113080|112980|1
1615903320000|2021-03-16 14:02:00|113074|112974|113065|112965|113074|112974|113065|112965|4
1615903330000|2021-03-16 14:02:10|113075|112975|113069.5|112969.5|113075|112975|113069.5|112969.5|4
1615903340000|2021-03-16 14:02:20|113060|112960|113060|112960|113060|112960|113060|112960|1
1615903370000|2021-03-16 14:02:50|113064|112964|113064|112964|113064|112964|113064|112964|1
1615903390000|2021-03-16 14:03:10|113065|112965|113072|112972|113072|112972|113065|112965|2
1615903400000|2021-03-16 14:03:20|113069|112969|113064.3|112964.3|113069|112969|113064.3|112964.3|4
1615903430000|2021-03-16 14:03:50|113065|112965|113065.5|112965.5|113065.5|112965.5|113065|112965|2
1615903440000|2021-03-16 14:04:00|113065|112965|113064.8|112964.8|113065.5|112965.5|113064.8|112964.8|3
1615903460000|2021-03-16 14:04:20|113068.3|112968.3|113098|112898|113098|112969.5|113034|112898|8
1615903470000|2021-03-16 14:04:30|113096.5|112896.5|113082|112882|113096.5|112896.5|113081.5|112881.5|8
1615903510000|2021-03-16 14:05:10|113035|112935|113035|112935|113035|112935|113035|112935|1
1615903520000|2021-03-16 14:05:20|113095|112895|113094.5|112894.5|113095|112895|113094.5|112894.5|2
1615903530000|2021-03-16 14:05:30|113094|112894|113094.5|112894.5|113094.5|112894.5|113094|112894|2
1615903540000|2021-03-16 14:05:40|113095|112895|113063.5|112963.5|113102.5|112963.5|113059.1|112895|4
1615903550000|2021-03-16 14:05:50|113114|112914|113114|112914|113114|112914|113114|112914|1
1615903560000|2021-03-16 14:06:00|113113|112913|113110|112910|113115|112915|113110|112910|3
1615903590000|2021-03-16 14:06:30|113111|112911|113111|112911|113111|112911|113111|112911|1
1615903620000|2021-03-16 14:07:00|113035|112935|113083.5|112883.5|113083.5|112935|113035|112882.5|3
1615903630000|2021-03-16 14:07:10|113081|112881|113081|112881|113081|112881|113081|112881|1
1615903720000|2021-03-16 14:08:40|113080|112880|113075.5|112875.5|113080|112880|113071.5|112871.5|5
1615903740000|2021-03-16 14:09:00|113030|112930|113017.3|112917.3|113040|112940|113017.3|112917.3|5
1615903750000|2021-03-16 14:09:10|113070|112870|113012.8|112912.8|113073.5|112930|113012.8|112870|4
1615903760000|2021-03-16 14:09:20|113010|112910|113070|112870|113070|112912.8|113010|112870|3
1615903800000|2021-03-16 14:10:00|113006.5|112906.5|113009|112909|113009|112909|112995|112895|4
1615903810000|2021-03-16 14:10:10|113069|112869|113026.5|112926.5|113071|112926.5|113026.5|112869|3
1615903840000|2021-03-16 14:10:40|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|1
1615903850000|2021-03-16 14:10:50|113023|112923|113037|112837|113038.5|112923|113023|112831.2|4
1615903880000|2021-03-16 14:11:20|113020|112820|112989|112889|113020|112889|112986.5|112820|3
1615903890000|2021-03-16 14:11:30|112989.5|112889.5|112989.4|112889.4|112989.5|112889.5|112989.4|112889.4|2
1615903900000|2021-03-16 14:11:40|112990|112890|112989.7|112889.7|112990|112890|112989.7|112889.7|4
1615903910000|2021-03-16 14:11:50|112989.6|112889.6|112989.1|112889.1|112989.6|112889.6|112989.1|112889.1|4
1615903920000|2021-03-16 14:12:00|112990|112890|112990|112890|112990|112890|112990|112890|1
1615903930000|2021-03-16 14:12:10|112984.1|112884.1|112984.1|112884.1|112984.1|112884.1|112984.1|112884.1|1
1615903940000|2021-03-16 14:12:20|112983.6|112883.6|112986.6|112886.6|112986.6|112886.6|112983.6|112883.6|3
1615903950000|2021-03-16 14:12:30|112983|112883|112998.5|112898.5|112998.5|112898.5|112983|112883|3
1615903960000|2021-03-16 14:12:40|113001|112901|113001.5|112901.5|113001.5|112901.5|113001|112901|2
1615903970000|2021-03-16 14:12:50|113000|112900|113030|112930|113030|112930|113000|112900|3
1615903990000|2021-03-16 14:13:10|113029.5|112929.5|113066.1|112866.1|113075.1|112929.5|113029.5|112866.1|3
1615904000000|2021-03-16 14:13:20|113065.1|112865.1|113065.1|112865.1|113065.1|112865.1|113065.1|112865.1|1
1615904020000|2021-03-16 14:13:40|113065.5|112865.5|113065.5|112865.5|113065.5|112865.5|113065.5|112865.5|1
1615904040000|2021-03-16 14:14:00|113066|112866|113066|112866|113066|112866|113066|112866|1
1615904060000|2021-03-16 14:14:20|113066.5|112866.5|113066.5|112866.5|113066.5|112866.5|113066.5|112866.5|1
1615904100000|2021-03-16 14:15:00|113015.5|112915.5|113015|112915|113015.5|112915.5|113015|112915|2
1615904190000|2021-03-16 14:16:30|113010|112910|113010|112910|113010|112910|113010|112910|1
1615904200000|2021-03-16 14:16:40|113025|112925|113015|112915|113025|112925|113015|112915|2
1615904210000|2021-03-16 14:16:50|113010|112910|113010|112910|113010|112910|113010|112910|1
1615904220000|2021-03-16 14:17:00|113009|112909|112991.5|112891.5|113009|112909|112990|112890|5
1615904230000|2021-03-16 14:17:10|112990|112890|112985|112885|112990|112890|112975|112875|6
1615904240000|2021-03-16 14:17:20|112986|112886|112990|112890|112990|112890|112986|112886|2
1615904250000|2021-03-16 14:17:30|112995|112895|112995|112895|112995|112895|112995|112895|1
1615904290000|2021-03-16 14:18:10|112990|112890|112990|112890|112990|112890|112990|112890|1
1615904360000|2021-03-16 14:19:20|113000|112900|113000|112900|113000|112900|113000|112900|1
1615904410000|2021-03-16 14:20:10|113005|112905|113005|112905|113005|112905|113005|112905|1
1615904490000|2021-03-16 14:21:30|113012.5|112912.5|113070|112870|113070|112912.5|113012.5|112870|2
1615904500000|2021-03-16 14:21:40|113071|112871|113074|112874|113074|112874|113071|112871|2
1615904520000|2021-03-16 14:22:00|113070|112870|113070|112870|113070|112870|113070|112870|1
1615904530000|2021-03-16 14:22:10|113084|112884|113024|112924|113090|112924|113024|112870|5
1615904550000|2021-03-16 14:22:30|113013.8|112913.8|113013.8|112913.8|113013.8|112913.8|113013.8|112913.8|1
1615904560000|2021-03-16 14:22:40|113010|112910|113010|112910|113010|112910|113010|112910|1
1615904580000|2021-03-16 14:23:00|112998|112898|112985|112885|112998|112898|112985|112885|2
1615904590000|2021-03-16 14:23:10|112985.5|112885.5|112985.5|112885.5|112985.5|112885.5|112985.5|112885.5|1
1615904600000|2021-03-16 14:23:20|113040.5|112840.5|113035|112835|113040.5|112840.5|113035|112835|2
1615904720000|2021-03-16 14:25:20|113030|112830|113030|112830|113030|112830|113030|112830|1
1615904740000|2021-03-16 14:25:40|113035|112835|113030|112830|113035|112835|113030|112830|2
1615904790000|2021-03-16 14:26:30|112985|112885|112985|112885|112985|112885|112985|112885|1
1615904840000|2021-03-16 14:27:20|112980.5|112880.5|112980|112880|112980.5|112880.5|112980|112880|2
1615904860000|2021-03-16 14:27:40|112975|112875|112975|112875|112975|112875|112975|112875|1
1615905100000|2021-03-16 14:31:40|112974.1|112874.1|112974.1|112874.1|112974.1|112874.1|112974.1|112874.1|1
1615905130000|2021-03-16 14:32:10|112975|112875|112975|112875|112975|112875|112975|112875|1
1615905260000|2021-03-16 14:34:20|112979.3|112879.3|112979.3|112879.3|112979.3|112879.3|112979.3|112879.3|1
1615905280000|2021-03-16 14:34:40|112980|112880|112980|112880|112980|112880|112980|112880|1
1615905360000|2021-03-16 14:36:00|112977.8|112877.8|112977.8|112877.8|112977.8|112877.8|112977.8|112877.8|1
1615905390000|2021-03-16 14:36:30|112980|112880|112980|112880|112980|112880|112980|112880|1
1615905430000|2021-03-16 14:37:10|112976|112876|112974.1|112874.1|112976|112876|112974.1|112874.1|3
1615905450000|2021-03-16 14:37:30|112965|112865|112970|112870|112970|112870|112965|112865|2
1615905460000|2021-03-16 14:37:40|112967.8|112867.8|112967.8|112867.8|112967.8|112867.8|112967.8|112867.8|1
1615905510000|2021-03-16 14:38:30|112970|112870|112970|112870|112970|112870|112970|112870|1
1615905550000|2021-03-16 14:39:10|112967.8|112867.8|112967.8|112867.8|112967.8|112867.8|112967.8|112867.8|1
1615905580000|2021-03-16 14:39:40|112970|112870|112970|112870|112970|112870|112970|112870|1
1615905650000|2021-03-16 14:40:50|112973.5|112873.5|112981|112881|112981|112881|112973.5|112873.5|2
1615905660000|2021-03-16 14:41:00|112980|112880|112980|112880|112980|112880|112980|112880|1
1615905720000|2021-03-16 14:42:00|112987.8|112887.8|112990|112890|112990|112890|112987.8|112887.8|2
1615905730000|2021-03-16 14:42:10|112987.8|112887.8|112990|112890|112990|112890|112980|112880|4
1615905780000|2021-03-16 14:43:00|112989.5|112889.5|112983|112883|112989.5|112889.5|112983|112883|2
1615905800000|2021-03-16 14:43:20|112983.5|112883.5|112983.5|112883.5|112983.5|112883.5|112983.5|112883.5|1
1615905810000|2021-03-16 14:43:30|112986|112886|112989.5|112889.5|112989.5|112889.5|112986|112886|2
1615905820000|2021-03-16 14:43:40|113003.5|112903.5|112995|112895|113003.5|112903.5|112991|112891|3
1615905930000|2021-03-16 14:45:30|113060|112860|113070|112870|113070|112870|113060|112860|4
1615906050000|2021-03-16 14:47:30|113060|112860|113060|112860|113060|112860|113060|112860|1
1615906090000|2021-03-16 14:48:10|113065|112865|113065|112865|113065|112865|113065|112865|1
1615906110000|2021-03-16 14:48:30|113060.5|112860.5|112999|112899|113065|112904|112999|112860.5|5
1615906140000|2021-03-16 14:49:00|113012.8|112912.8|113065|112865|113065|112912.8|113012.8|112865|2
1615906170000|2021-03-16 14:49:30|113060|112860|113060|112860|113060|112860|113060|112860|1
1615906190000|2021-03-16 14:49:50|113055.5|112855.5|113055.5|112855.5|113055.5|112855.5|113055.5|112855.5|1
1615906280000|2021-03-16 14:51:20|113056.5|112856.5|113050.5|112850.5|113056.5|112856.5|113045.5|112845.5|4
1615906290000|2021-03-16 14:51:30|113055|112855|113055|112855|113055|112855|113055|112855|1
1615906300000|2021-03-16 14:51:40|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|1
1615906310000|2021-03-16 14:51:50|113055|112855|113055|112855|113055|112855|113055|112855|1
1615906480000|2021-03-16 14:54:40|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|1
1615906490000|2021-03-16 14:54:50|113068|112868|113010|112910|113068|112910|113010|112867|3
1615906530000|2021-03-16 14:55:30|113013.3|112913.3|113013.3|112913.3|113013.3|112913.3|113013.3|112913.3|1
1615906580000|2021-03-16 14:56:20|113010|112910|113010|112910|113010|112910|113010|112910|1
1615906690000|2021-03-16 14:58:10|113020|112920|113020|112920|113020|112920|113020|112920|1
1615906700000|2021-03-16 14:58:20|113021.5|112921.5|113025|112925|113025|112925|113021.5|112921.5|2
1615906800000|2021-03-16 15:00:00|113065|112865|113065|112865|113065|112865|113065|112865|1
1615906810000|2021-03-16 15:00:10|113060|112860|113060|112860|113060|112860|113060|112860|1
1615906820000|2021-03-16 15:00:20|113015|112915|113020|112920|113020|112920|113015|112915|2
1615906840000|2021-03-16 15:00:40|113025|112925|113025|112925|113025|112925|113025|112925|1
1615906860000|2021-03-16 15:01:00|113030|112930|113030|112930|113030|112930|113030|112930|1
1615906890000|2021-03-16 15:01:30|113035|112935|113035|112935|113035|112935|113035|112935|1
1615906950000|2021-03-16 15:02:30|113038.5|112938.5|113040.5|112940.5|113041|112941|113038.5|112938.5|3
1615906970000|2021-03-16 15:02:50|113040|112940|113040|112940|113040|112940|113040|112940|1
1615906980000|2021-03-16 15:03:00|113035|112935|113035|112935|113035|112935|113035|112935|1
1615907090000|2021-03-16 15:04:50|113035.3|112935.3|113105.5|112905.5|113105.5|112935.3|113035.3|112903.8|3
1615907100000|2021-03-16 15:05:00|113098|112898|113098|112898|113098|112898|113098|112898|1
1615907120000|2021-03-16 15:05:20|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|1
1615907130000|2021-03-16 15:05:30|113100.5|112900.5|113100.5|112900.5|113100.5|112900.5|113100.5|112900.5|1
1615907140000|2021-03-16 15:05:40|113101|112901|113101|112901|113101|112901|113101|112901|1
1615907160000|2021-03-16 15:06:00|113101.5|112901.5|113101.5|112901.5|113101.5|112901.5|113101.5|112901.5|1
1615907170000|2021-03-16 15:06:10|113095|112895|113095|112895|113095|112895|113095|112895|1
1615907190000|2021-03-16 15:06:30|113110|112910|113110|112910|113110|112910|113110|112910|1
1615907300000|2021-03-16 15:08:20|113125|112925|113125|112925|113125|112925|113125|112925|1
1615907310000|2021-03-16 15:08:30|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|1
1615907320000|2021-03-16 15:08:40|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|1
1615907490000|2021-03-16 15:11:30|113134.5|112934.5|113070|112970|113134.5|112970|113070|112934.5|2
1615907500000|2021-03-16 15:11:40|113134.5|112934.5|113134.5|112934.5|113134.5|112934.5|113134.5|112934.5|1
1615907510000|2021-03-16 15:11:50|113070|112970|113070|112970|113070|112970|113070|112970|1
1615907540000|2021-03-16 15:12:20|113069.3|112969.3|113070|112970|113070|112970|113069.3|112969.3|2
1615907570000|2021-03-16 15:12:50|113071|112971|113084.5|112984.5|113084.5|112984.5|113071|112971|3
1615907580000|2021-03-16 15:13:00|113085.5|112985.5|113140.5|112940.5|113140.5|112985.5|113085.5|112940.5|2
1615907590000|2021-03-16 15:13:10|113142|112942|113155|112955|113155|112955|113142|112942|2
1615907630000|2021-03-16 15:13:50|113105|113005|113105|113005|113105|113005|113105|113005|1
1615907740000|2021-03-16 15:15:40|113095|112995|113095|112995|113095|112995|113095|112995|1
1615907900000|2021-03-16 15:18:20|113090|112990|113095|112995|113095|112995|113090|112990|2
1615907970000|2021-03-16 15:19:30|113099.5|112999.5|113100|113000|113100|113000|113099.5|112999.5|2
1615907990000|2021-03-16 15:19:50|113101|113001|113182|112982|113182|113046.5|113101|112972.5|8
1615908010000|2021-03-16 15:20:10|113169.5|112969.5|113174.5|112974.5|113175|112975|113169.5|112969.5|3
1615908060000|2021-03-16 15:21:00|113174|112974|113174|112974|113174|112974|113174|112974|1
1615908080000|2021-03-16 15:21:20|113170|112970|113173|112973|113173|112973|113170|112970|2
1615908110000|2021-03-16 15:21:50|113175|112975|113181|112981|113181|112981|113175|112975|2
1615908120000|2021-03-16 15:22:00|113182|112982|113205|113005|113205|113040.5|113140.5|112982|3
1615908130000|2021-03-16 15:22:10|113200|113000|113200|113000|113200|113000|113200|113000|1
1615908410000|2021-03-16 15:26:50|113210|113010|113195|112995|113210|113010|113195|112995|2
1615908430000|2021-03-16 15:27:10|113155|113055|113225|113025|113225|113055|113155|113025|2
1615908440000|2021-03-16 15:27:20|113216|113016|113215.5|113015.5|113216|113016|113215|113015|3
1615908450000|2021-03-16 15:27:30|113215|113015|113210|113010|113215|113015|113210|113010|2
1615908560000|2021-03-16 15:29:20|113165.5|113065.5|113221|113021|113221|113065.5|113165.5|113021|2
1615908590000|2021-03-16 15:29:50|113223|113023|113250|113050|113255|113055|113223|113023|3
1615908640000|2021-03-16 15:30:40|113249|113049|113222|113022|113249|113049|113222|113022|2
1615908650000|2021-03-16 15:30:50|113220|113020|113210|113010|113220|113020|113210|113010|2
1615908670000|2021-03-16 15:31:10|113211|113011|113211|113011|113211|113011|113211|113011|1
1615908680000|2021-03-16 15:31:20|113210|113010|113210|113010|113210|113010|113210|113010|1
1615908710000|2021-03-16 15:31:50|113220|113020|113220|113020|113220|113020|113220|113020|1
1615908720000|2021-03-16 15:32:00|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|1
1615908730000|2021-03-16 15:32:10|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|1
1615908750000|2021-03-16 15:32:30|113224|113024|113224|113024|113224|113024|113224|113024|1
1615908780000|2021-03-16 15:33:00|113223|113023|113223|113023|113223|113023|113223|113023|1
1615908810000|2021-03-16 15:33:30|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|1
1615908840000|2021-03-16 15:34:00|113228.5|113028.5|113228.5|113028.5|113228.5|113028.5|113228.5|113028.5|1
1615908850000|2021-03-16 15:34:10|113230|113030|113250|113050|113250|113050|113230|113030|2
1615908870000|2021-03-16 15:34:30|113245|113045|113245|113045|113245|113045|113245|113045|1
1615908970000|2021-03-16 15:36:10|113230|113030|113230|113030|113230|113030|113230|113030|1
1615908980000|2021-03-16 15:36:20|113232|113032|113237|113037|113237|113037|113232|113032|2
1615909020000|2021-03-16 15:37:00|113238|113038|113238|113038|113238|113038|113238|113038|1
1615909070000|2021-03-16 15:37:50|113239.5|113039.5|113239.5|113039.5|113239.5|113039.5|113239.5|113039.5|1
1615909080000|2021-03-16 15:38:00|113240|113040|113240|113040|113240|113040|113240|113040|1
1615909150000|2021-03-16 15:39:10|113235|113035|113235|113035|113235|113035|113235|113035|1
1615909160000|2021-03-16 15:39:20|113245|113045|113245|113045|113245|113045|113245|113045|1
1615909210000|2021-03-16 15:40:10|113262.8|113062.8|113265|113065|113265|113065|113262.8|113062.8|2
1615909240000|2021-03-16 15:40:40|113260|113060|113260|113060|113260|113060|113260|113060|1
1615909250000|2021-03-16 15:40:50|113265|113065|113265|113065|113265|113065|113265|113065|1
1615909290000|2021-03-16 15:41:30|113273.1|113073.1|113280|113080|113280|113080|113273.1|113073.1|2
1615909310000|2021-03-16 15:41:50|113282.5|113082.5|113290|113090|113290|113090|113282.5|113082.5|2
1615909330000|2021-03-16 15:42:10|113293|113093|113293|113093|113293|113093|113293|113093|1
1615909340000|2021-03-16 15:42:20|113283|113083|113283|113083|113283|113083|113283|113083|1
1615909350000|2021-03-16 15:42:30|113278|113078|113203.3|113103.3|113278|113113|113203.3|113078|3
1615909360000|2021-03-16 15:42:40|113203.2|113103.2|113203.2|113103.2|113203.2|113103.2|113203.2|113103.2|1
1615909370000|2021-03-16 15:42:50|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|1
1615909390000|2021-03-16 15:43:10|113273|113073|113273|113073|113273|113073|113273|113073|1
1615909420000|2021-03-16 15:43:40|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|1
1615909430000|2021-03-16 15:43:50|113198|113098|113198|113098|113198|113098|113198|113098|1
1615909440000|2021-03-16 15:44:00|113201.5|113101.5|113265|113065|113265|113102.8|113201.5|113048|6
1615909510000|2021-03-16 15:45:10|113266.5|113066.5|113272.5|113072.5|113272.5|113072.5|113266.5|113066.5|2
1615909520000|2021-03-16 15:45:20|113276|113076|113280.5|113080.5|113280.5|113080.5|113276|113076|2
1615909530000|2021-03-16 15:45:30|113280|113080|113280|113080|113280|113080|113280|113080|1
1615909580000|2021-03-16 15:46:20|113280.5|113080.5|113290|113090|113290|113090|113280.5|113080.5|2
1615909620000|2021-03-16 15:47:00|113276|113076|113276|113076|113276|113076|113276|113076|1
1615909650000|2021-03-16 15:47:30|113273|113073|113273|113073|113273|113073|113273|113073|1
1615909680000|2021-03-16 15:48:00|113275|113075|113275|113075|113275|113075|113275|113075|1
1615909730000|2021-03-16 15:48:50|113271.5|113071.5|113271.5|113071.5|113271.5|113071.5|113271.5|113071.5|1
1615909780000|2021-03-16 15:49:40|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|1
1615909800000|2021-03-16 15:50:00|113265|113065|113265|113065|113265|113065|113265|113065|1
1615909920000|2021-03-16 15:52:00|113264.5|113064.5|113264.5|113064.5|113264.5|113064.5|113264.5|113064.5|1
1615909970000|2021-03-16 15:52:50|113183.3|113083.3|113182.1|113082.1|113183.3|113083.3|113182.1|113082.1|2
1615909980000|2021-03-16 15:53:00|113225|113025|113232|113032|113232|113032|113184.5|112984.5|4
1615909990000|2021-03-16 15:53:10|113215|113015|113201|113001|113215|113015|113188|112988|4
1615910010000|2021-03-16 15:53:30|113201.3|113001.3|113201.5|113001.5|113201.5|113001.5|113201.3|113001.3|2
1615910020000|2021-03-16 15:53:40|113201.6|113001.6|113203.5|113003.5|113203.5|113003.5|113201.6|113001.6|5
1615910030000|2021-03-16 15:53:50|113204.3|113004.3|113206|113006|113206|113006|113204.3|113004.3|3
1615910060000|2021-03-16 15:54:20|113208|113008|113208|113008|113208|113008|113208|113008|1
1615910090000|2021-03-16 15:54:50|113202|113002|113208|113008|113208|113008|113202|113002|2
1615910110000|2021-03-16 15:55:10|113207|113007|113207|113007|113207|113007|113207|113007|1
1615910140000|2021-03-16 15:55:40|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|1
1615910150000|2021-03-16 15:55:50|113208|113008|113208|113008|113208|113008|113208|113008|1
1615910190000|2021-03-16 15:56:30|113209.5|113009.5|113209.5|113009.5|113209.5|113009.5|113209.5|113009.5|1
1615910200000|2021-03-16 15:56:40|113210|113010|113210|113010|113210|113010|113210|113010|1
1615910330000|2021-03-16 15:58:50|113209.5|113009.5|113209.5|113009.5|113209.5|113009.5|113209.5|113009.5|1
1615910340000|2021-03-16 15:59:00|113209|113009|113209|113009|113209|113009|113209|113009|1
1615910400000|2021-03-16 16:00:00|113208.5|113008.5|113206|113006|113208.5|113008.5|113183.7|112983.7|4
1615910410000|2021-03-16 16:00:10|113203|113003|113203|113003|113203|113003|113203|113003|1
1615910420000|2021-03-16 16:00:20|113143|113043|113143|113043|113143|113043|113143|113043|1
1615910450000|2021-03-16 16:00:50|113168|112968|113173|112973|113176.5|112976.5|113168|112968|4
1615910470000|2021-03-16 16:01:10|113175.1|112975.1|113173.6|112973.6|113175.1|112975.1|113173.6|112973.6|2
1615910500000|2021-03-16 16:01:40|113172.6|112972.6|113172.6|112972.6|113172.6|112972.6|113172.6|112972.6|1
1615910540000|2021-03-16 16:02:20|113171.6|112971.6|113176.6|112976.6|113176.6|112976.6|113171.6|112971.6|2
1615910560000|2021-03-16 16:02:40|113180|112980|113180|112980|113180|112980|113180|112980|1
1615910620000|2021-03-16 16:03:40|113175|112975|113175|112975|113175|112975|113175|112975|1
1615910700000|2021-03-16 16:05:00|113140.6|113040.6|113130|113030|113140.6|113040.6|113130|113030|2
1615910730000|2021-03-16 16:05:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1615910810000|2021-03-16 16:06:50|113185|112985|113185|112985|113185|112985|113185|112985|1
1615910970000|2021-03-16 16:09:30|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|1
1615910980000|2021-03-16 16:09:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1615911010000|2021-03-16 16:10:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1615911120000|2021-03-16 16:12:00|113122.5|113022.5|113129.5|113029.5|113129.5|113029.5|113122.5|113022.5|5
1615911160000|2021-03-16 16:12:40|113130|113030|113130|113030|113130|113030|113130|113030|1
1615911180000|2021-03-16 16:13:00|113125|113025|113125|113025|113125|113025|113125|113025|1
1615911210000|2021-03-16 16:13:30|113125.8|113025.8|113125.8|113025.8|113125.8|113025.8|113125.8|113025.8|1
1615911240000|2021-03-16 16:14:00|113125|113025|113125|113025|113125|113025|113125|113025|1
1615911590000|2021-03-16 16:19:50|113130|113030|113130|113030|113130|113030|113130|113030|1
1615911710000|2021-03-16 16:21:50|113120|113020|113140|113040|113140|113040|113120|113020|3
1615911720000|2021-03-16 16:22:00|113136.5|113036.5|113135|113035|113136.5|113036.5|113135|113035|2
1615911790000|2021-03-16 16:23:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1615911830000|2021-03-16 16:23:50|113133.3|113033.3|113133.3|113033.3|113133.3|113033.3|113133.3|113033.3|1
1615911850000|2021-03-16 16:24:10|113140|113040|113200|113000|113200|113045|113140|113000|3
1615911950000|2021-03-16 16:25:50|113215|113015|113200|113000|113215|113015|113200|113000|2
1615911970000|2021-03-16 16:26:10|113178.8|112978.8|113178.8|112978.8|113178.8|112978.8|113178.8|112978.8|1
1615911980000|2021-03-16 16:26:20|113181.8|112981.8|113200|113000|113217.6|113017.6|113181.8|112981.8|4
1615912120000|2021-03-16 16:28:40|113208.8|113008.8|113208.8|113008.8|113208.8|113008.8|113208.8|113008.8|1
1615912160000|2021-03-16 16:29:20|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|1
1615912170000|2021-03-16 16:29:30|113209.3|113009.3|113209.3|113009.3|113209.3|113009.3|113209.3|113009.3|1
1615912190000|2021-03-16 16:29:50|113207|113007|113209.3|113009.3|113209.3|113009.3|113207|113007|2
1615912200000|2021-03-16 16:30:00|113209.1|113009.1|113210|113010|113210|113010|113209.1|113009.1|2
1615912210000|2021-03-16 16:30:10|113205|113005|113205|113005|113205|113005|113205|113005|1
1615912300000|2021-03-16 16:31:40|113210|113010|113210|113010|113210|113010|113210|113010|1
1615912310000|2021-03-16 16:31:50|113205|113005|113205|113005|113205|113005|113205|113005|1
1615912400000|2021-03-16 16:33:20|113195|112995|113195|112995|113195|112995|113195|112995|1
1615912410000|2021-03-16 16:33:30|113200|113000|113200|113000|113200|113000|113200|113000|1
1615912450000|2021-03-16 16:34:10|113210|113010|113210|113010|113210|113010|113210|113010|1
1615912520000|2021-03-16 16:35:20|113139.2|113039.2|113143.7|113043.7|113143.7|113043.7|113139.2|113039.2|2
1615912530000|2021-03-16 16:35:30|113148.2|113048.2|113189.2|112989.2|113218.3|113048.2|113148.2|112989.2|4
1615912540000|2021-03-16 16:35:40|113217.3|113017.3|113211.2|113011.2|113217.3|113017.3|113211.2|113011.2|2
1615912550000|2021-03-16 16:35:50|113209.9|113009.9|113205|113005|113209.9|113009.9|113205|113005|2
1615912770000|2021-03-16 16:39:30|113200|113000|113200|113000|113200|113000|113200|113000|1
1615912840000|2021-03-16 16:40:40|113195|112995|113125|113025|113195|113025|113119.2|112995|4
1615912860000|2021-03-16 16:41:00|113124.3|113024.3|113124.3|113024.3|113124.3|113024.3|113124.3|113024.3|1
1615912870000|2021-03-16 16:41:10|113123.3|113023.3|113123.3|113023.3|113123.3|113023.3|113123.3|113023.3|1
1615912880000|2021-03-16 16:41:20|113123.4|113023.4|113120.5|113020.5|113123.4|113023.4|113120.4|113020.4|4
1615912940000|2021-03-16 16:42:20|113120|113020|113120|113020|113120|113020|113120|113020|1
1615913000000|2021-03-16 16:43:20|113119.3|113019.3|113119.3|113019.3|113119.3|113019.3|113119.3|113019.3|1
1615913100000|2021-03-16 16:45:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615913190000|2021-03-16 16:46:30|113123.3|113023.3|113145|113045|113145|113045|113122.8|113022.8|3
1615913210000|2021-03-16 16:46:50|113125|113025|113125|113025|113125|113025|113125|113025|1
1615913290000|2021-03-16 16:48:10|113127.5|113027.5|113134.8|113034.8|113134.8|113034.8|113127.5|113027.5|2
1615913390000|2021-03-16 16:49:50|113133.8|113033.8|113133.8|113033.8|113133.8|113033.8|113133.8|113033.8|1
1615913410000|2021-03-16 16:50:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1615913460000|2021-03-16 16:51:00|113125|113025|113125|113025|113125|113025|113125|113025|1
1615913540000|2021-03-16 16:52:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615913570000|2021-03-16 16:52:50|113134.3|113034.3|113135|113035|113135|113035|113134.3|113034.3|2
1615913610000|2021-03-16 16:53:30|113140|113040|113140|113040|113140|113040|113140|113040|1
1615913740000|2021-03-16 16:55:40|113135|113035|113135|113035|113135|113035|113135|113035|1
1615913990000|2021-03-16 16:59:50|113130|113030|113140|113040|113140|113040|113130|113030|3
1615914110000|2021-03-16 17:01:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1615914130000|2021-03-16 17:02:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1615914240000|2021-03-16 17:04:00|113120|113020|113119.5|113019.5|113120|113020|113119.5|113019.5|2
1615914260000|2021-03-16 17:04:20|113090|112990|113090|112990|113090|112990|113090|112990|1
1615914270000|2021-03-16 17:04:30|113140|112940|113110.5|112910.5|113140|112972|113072|112910.5|6
1615914280000|2021-03-16 17:04:40|113113.5|112913.5|113111|112911|113113.5|112913.5|113111|112911|2
1615914290000|2021-03-16 17:04:50|113110.9|112910.9|113110.9|112910.9|113110.9|112910.9|113110.9|112910.9|1
1615914300000|2021-03-16 17:05:00|113110.8|112910.8|113060.5|112960.5|113110.8|112961.1|113060.5|112910.1|14
1615914310000|2021-03-16 17:05:10|113060.3|112960.3|113060|112960|113060.3|112960.3|113057.5|112957.5|12
1615914330000|2021-03-16 17:05:30|113075|112975|113075|112975|113075|112975|113075|112975|1
1615914350000|2021-03-16 17:05:50|113124.5|112924.5|113069.5|112969.5|113124.5|112969.5|113069.5|112924.5|2
1615914360000|2021-03-16 17:06:00|113040.3|112940.3|113040.2|112940.2|113040.3|112940.3|113040.2|112940.2|2
1615914400000|2021-03-16 17:06:40|113040.3|112940.3|113040.2|112940.2|113040.3|112940.3|113040.2|112940.2|2
1615914410000|2021-03-16 17:06:50|113040.3|112940.3|113040.3|112940.3|113040.3|112940.3|113040.2|112940.2|11
1615914420000|2021-03-16 17:07:00|113040.2|112940.2|113040.3|112940.3|113040.3|112940.3|113040.2|112940.2|8
1615914470000|2021-03-16 17:07:50|113040|112940|113040|112940|113040|112940|113040|112940|1
1615914480000|2021-03-16 17:08:00|113060.5|112960.5|113070.5|112970.5|113070.5|112970.5|113060.5|112960.5|2
1615914490000|2021-03-16 17:08:10|113120.5|112920.5|113120.5|112920.5|113120.5|112920.5|113120.5|112920.5|1
1615914640000|2021-03-16 17:10:40|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|1
1615914720000|2021-03-16 17:12:00|113120|112920|113120|112920|113120|112920|113120|112920|1
1615914830000|2021-03-16 17:13:50|113090|112990|113135.5|112935.5|113145.5|112990|113090|112935.5|4
1615914950000|2021-03-16 17:15:50|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|1
1615914980000|2021-03-16 17:16:20|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1615915060000|2021-03-16 17:17:40|113135.9|112935.9|113135.9|112935.9|113135.9|112935.9|113135.9|112935.9|1
1615915080000|2021-03-16 17:18:00|113135|112935|113135|112935|113135|112935|113135|112935|1
1615915100000|2021-03-16 17:18:20|113132.4|112932.4|113132.4|112932.4|113132.4|112932.4|113132.4|112932.4|1
1615915210000|2021-03-16 17:20:10|113135|112935|113135|112935|113135|112935|113135|112935|1
1615915320000|2021-03-16 17:22:00|113122.6|112922.6|113127.9|112927.9|113127.9|112927.9|113122.6|112922.6|2
1615915330000|2021-03-16 17:22:10|113131.6|112931.6|113135|112935|113135|112935|113131.6|112931.6|2
1615915340000|2021-03-16 17:22:20|113135.6|112935.6|113145|112945|113145|112945|113135.6|112935.6|3
1615915440000|2021-03-16 17:24:00|113135|112935|113135|112935|113135|112935|113135|112935|1
1615915690000|2021-03-16 17:28:10|113130|112930|113127.8|112927.8|113130|112930|113127.8|112927.8|2
1615915730000|2021-03-16 17:28:50|113129.8|112929.8|113129.8|112929.8|113129.8|112929.8|113129.8|112929.8|1
1615915750000|2021-03-16 17:29:10|113120|112920|113120|112920|113120|112920|113120|112920|1
1615915790000|2021-03-16 17:29:50|113125|112925|113125|112925|113125|112925|113125|112925|1
1615915810000|2021-03-16 17:30:10|113131.5|112931.5|113140|112940|113140|112940|113131.5|112931.5|3
1615915910000|2021-03-16 17:31:50|113145|112945|113145|112945|113145|112945|113145|112945|1
1615916510000|2021-03-16 17:41:50|113150|112950|113151.5|112951.5|113151.5|112951.5|113150|112950|2
1615916530000|2021-03-16 17:42:10|113153|112953|113153|112953|113153|112953|113153|112953|1
1615916550000|2021-03-16 17:42:30|113154|112954|113154|112954|113154|112954|113154|112954|1
1615916590000|2021-03-16 17:43:10|113175|112975|113180|112980|113180|112980|113175|112975|4
1615916630000|2021-03-16 17:43:50|113177.5|112977.5|113175|112975|113177.5|112977.5|113175|112975|2
1615916670000|2021-03-16 17:44:30|113133.5|113033.5|113183.5|112983.5|113188.5|113033.5|113133.5|112983.5|4
1615916700000|2021-03-16 17:45:00|113185|112985|113185|112985|113185|112985|113185|112985|1
1615856460000|2021-03-16 01:01:00|113535.5|113435.5|113540|113440|113540|113440|113535.5|113435.5|3
1615856470000|2021-03-16 01:01:10|113535|113435|113540|113440|113540|113440|113535|113435|2
1615856500000|2021-03-16 01:01:40|113539.5|113439.5|113540|113440|113540|113440|113539.5|113439.5|4
1615856520000|2021-03-16 01:02:00|113545|113445|113540|113440|113550|113450|113540|113440|5
1615856530000|2021-03-16 01:02:10|113539.5|113439.5|113540|113440|113540|113440|113539.5|113439.5|2
1615856540000|2021-03-16 01:02:20|113535|113435|113535|113435|113535|113435|113535|113435|1
1615856550000|2021-03-16 01:02:30|113539.5|113439.5|113539.5|113439.5|113540|113440|113539.5|113439.5|3
1615856560000|2021-03-16 01:02:40|113540|113440|113535|113435|113540|113440|113535|113435|4
1615856570000|2021-03-16 01:02:50|113525|113425|113521.1|113421.1|113525|113425|113521.1|113421.1|4
1615856580000|2021-03-16 01:03:00|113524.5|113424.5|113500.5|113400.5|113524.5|113424.5|113500|113400|12
1615856590000|2021-03-16 01:03:10|113506.3|113406.3|113508.5|113408.5|113510.5|113410.5|113506.3|113406.3|7
1615856600000|2021-03-16 01:03:20|113505.3|113405.3|113509|113409|113509|113409|113505.3|113405.3|4
1615856610000|2021-03-16 01:03:30|113509.5|113409.5|113503.5|113403.5|113510|113410|113495.5|113395.5|17
1615856620000|2021-03-16 01:03:40|113500|113400|113500|113400|113500|113400|113495|113395|6
1615856630000|2021-03-16 01:03:50|113495|113395|113495|113395|113495|113395|113495|113395|1
1615856650000|2021-03-16 01:04:10|113495.5|113395.5|113485|113385|113496.4|113396.4|113485|113385|5
1615856660000|2021-03-16 01:04:20|113481|113381|113483|113383|113485|113385|113479|113379|6
1615856670000|2021-03-16 01:04:30|113480|113380|113473.5|113373.5|113480|113380|113470|113370|7
1615856680000|2021-03-16 01:04:40|113473|113373|113485|113385|113489|113389|113473|113373|6
1615856690000|2021-03-16 01:04:50|113482.5|113382.5|113480|113380|113485|113385|113480|113380|5
1615856700000|2021-03-16 01:05:00|113477|113377|113480|113380|113480|113380|113474.5|113374.5|3
1615856710000|2021-03-16 01:05:10|113474.5|113374.5|113474.5|113374.5|113474.5|113374.5|113474.5|113374.5|1
1615856720000|2021-03-16 01:05:20|113475|113375|113480|113380|113480|113380|113475|113375|2
1615856730000|2021-03-16 01:05:30|113487|113387|113480|113380|113487|113387|113480|113380|2
1615856740000|2021-03-16 01:05:40|113474|113374|113474|113374|113474|113374|113474|113374|1
1615856750000|2021-03-16 01:05:50|113475|113375|113475|113375|113475|113375|113475|113375|1
1615856760000|2021-03-16 01:06:00|113460|113360|113475|113375|113480|113380|113460|113360|5
1615856770000|2021-03-16 01:06:10|113480|113380|113475|113375|113480|113380|113475|113375|3
1615856780000|2021-03-16 01:06:20|113470|113370|113470|113370|113470|113370|113470|113370|1
1615856790000|2021-03-16 01:06:30|113465|113365|113465|113365|113465|113365|113465|113365|1
1615856800000|2021-03-16 01:06:40|113462|113362|113460|113360|113462|113362|113454|113354|6
1615856810000|2021-03-16 01:06:50|113459.5|113359.5|113455|113355|113459.5|113359.5|113455|113355|2
1615856820000|2021-03-16 01:07:00|113452.5|113352.5|113440|113340|113452.5|113352.5|113440|113340|10
1615856830000|2021-03-16 01:07:10|113435|113335|113438.5|113338.5|113440|113340|113421.8|113321.8|17
1615856840000|2021-03-16 01:07:20|113439.5|113339.5|113450|113350|113450|113350|113438.5|113338.5|6
1615856860000|2021-03-16 01:07:40|113443|113343|113425|113325|113443|113343|113425|113325|10
1615856870000|2021-03-16 01:07:50|113420.1|113320.1|113430|113330|113430|113330|113418.5|113318.5|9
1615856880000|2021-03-16 01:08:00|113434|113334|113434|113334|113434|113334|113430|113330|4
1615856890000|2021-03-16 01:08:10|113430|113330|113434.5|113334.5|113434.5|113334.5|113430|113330|2
1615856900000|2021-03-16 01:08:20|113439.5|113339.5|113434.5|113334.5|113439.5|113339.5|113434.5|113334.5|4
1615856910000|2021-03-16 01:08:30|113439.5|113339.5|113434.5|113334.5|113440|113340|113434.5|113334.5|6
1615856920000|2021-03-16 01:08:40|113435|113335|113440|113340|113440|113340|113435|113335|6
1615856930000|2021-03-16 01:08:50|113435|113335|113435|113335|113435|113335|113435|113335|1
1615856940000|2021-03-16 01:09:00|113430|113330|113430|113330|113435|113335|113430|113330|3
1615856950000|2021-03-16 01:09:10|113440|113340|113430|113330|113440|113340|113430|113330|3
1615856960000|2021-03-16 01:09:20|113433.1|113333.1|113433.5|113333.5|113435|113335|113433.1|113333.1|4
1615856970000|2021-03-16 01:09:30|113430|113330|113414.5|113314.5|113430|113330|113414.5|113314.5|7
1615856980000|2021-03-16 01:09:40|113410|113310|113410|113310|113410|113310|113403.5|113303.5|6
1615856990000|2021-03-16 01:09:50|113407.8|113307.8|113400|113300|113417.3|113317.3|113400|113300|7
1615857000000|2021-03-16 01:10:00|113399|113299|113389|113289|113399|113299|113385|113285|6
1615857010000|2021-03-16 01:10:10|113386.5|113286.5|113378|113278|113386.8|113286.8|113365|113265|13
1615857020000|2021-03-16 01:10:20|113379.5|113279.5|113377|113277|113379.5|113279.5|113365|113265|23
1615857030000|2021-03-16 01:10:30|113378|113278|113378|113278|113385|113285|113378|113278|9
1615857040000|2021-03-16 01:10:40|113377|113277|113385|113285|113385|113285|113377|113277|6
1615857050000|2021-03-16 01:10:50|113375.3|113275.3|113367|113267|113375.3|113275.3|113367|113267|3
1615857060000|2021-03-16 01:11:00|113368.5|113268.5|113359.5|113259.5|113368.5|113268.5|113355.3|113255.3|9
1615857070000|2021-03-16 01:11:10|113356|113256|113358.5|113258.5|113359|113259|113354.5|113254.5|7
1615857080000|2021-03-16 01:11:20|113371.7|113271.7|113375.5|113275.5|113375.5|113275.5|113370|113270|9
1615857090000|2021-03-16 01:11:30|113375|113275|113375.5|113275.5|113375.5|113275.5|113374|113274|6
1615857100000|2021-03-16 01:11:40|113375|113275|113365|113265|113375|113275|113365|113265|7
1615857110000|2021-03-16 01:11:50|113365.5|113265.5|113360|113260|113365.5|113265.5|113360|113260|4
1615857120000|2021-03-16 01:12:00|113355|113255|113365.4|113265.4|113365.4|113265.4|113354.6|113254.6|12
1615857130000|2021-03-16 01:12:10|113371.9|113271.9|113379.5|113279.5|113387|113287|113371.9|113271.9|7
1615857140000|2021-03-16 01:12:20|113381.7|113281.7|113380|113280|113389|113289|113380|113280|7
1615857150000|2021-03-16 01:12:30|113371|113271|113370|113270|113380|113280|113369.5|113269.5|10
1615857160000|2021-03-16 01:12:40|113360|113260|113360|113260|113360|113260|113360|113260|1
1615857170000|2021-03-16 01:12:50|113359|113259|113359|113259|113359|113259|113359|113259|1
1615857180000|2021-03-16 01:13:00|113355|113255|113350|113250|113360|113260|113350|113250|10
1615857190000|2021-03-16 01:13:10|113351|113251|113349.5|113249.5|113355|113255|113348.5|113248.5|8
1615857200000|2021-03-16 01:13:20|113349.8|113249.8|113330|113230|113349.8|113249.8|113329.5|113229.5|10
1615857210000|2021-03-16 01:13:30|113324.7|113224.7|113330|113230|113330|113230|113324.1|113224.1|7
1615857220000|2021-03-16 01:13:40|113329.5|113229.5|113346.7|113246.7|113348|113248|113329|113229|13
1615857230000|2021-03-16 01:13:50|113345|113245|113349.5|113249.5|113349.5|113249.5|113345|113245|6
1615857240000|2021-03-16 01:14:00|113349|113249|113341.2|113241.2|113349|113249|113341.2|113241.2|4
1615857250000|2021-03-16 01:14:10|113339.5|113239.5|113345.5|113245.5|113345.5|113245.5|113339.5|113239.5|2
1615857270000|2021-03-16 01:14:30|113345|113245|113345|113245|113345|113245|113345|113245|1
1615857280000|2021-03-16 01:14:40|113344.5|113244.5|113340|113240|113344.5|113244.5|113339.5|113239.5|7
1615857290000|2021-03-16 01:14:50|113344.5|113244.5|113340|113240|113344.5|113244.5|113340|113240|2
1615857300000|2021-03-16 01:15:00|113329.6|113229.6|113328.5|113228.5|113330|113230|113319|113219|17
1615857310000|2021-03-16 01:15:10|113329.5|113229.5|113329|113229|113329.5|113229.5|113324.5|113224.5|5
1615857320000|2021-03-16 01:15:20|113330|113230|113335|113235|113335|113235|113330|113230|2
1615857330000|2021-03-16 01:15:30|113330|113230|113350.5|113250.5|113350.5|113250.5|113330|113230|6
1615857340000|2021-03-16 01:15:40|113351.5|113251.5|113360|113260|113360|113260|113351.5|113251.5|9
1615857350000|2021-03-16 01:15:50|113357|113257|113370|113270|113370|113270|113357|113257|3
1615857360000|2021-03-16 01:16:00|113365|113265|113370|113270|113370|113270|113360|113260|8
1615857370000|2021-03-16 01:16:10|113371|113271|113376.5|113276.5|113385|113285|113371|113271|12
1615857380000|2021-03-16 01:16:20|113375.5|113275.5|113370|113270|113375.5|113275.5|113360|113260|11
1615857390000|2021-03-16 01:16:30|113360|113260|113360|113260|113360|113260|113355|113255|3
1615857400000|2021-03-16 01:16:40|113355|113255|113360|113260|113360|113260|113355|113255|4
1615857420000|2021-03-16 01:17:00|113346|113246|113344.5|113244.5|113350|113250|113340|113240|10
1615857430000|2021-03-16 01:17:10|113345|113245|113340|113240|113350|113250|113340|113240|5
1615857450000|2021-03-16 01:17:30|113335|113235|113335.5|113235.5|113335.5|113235.5|113335|113235|2
1615857460000|2021-03-16 01:17:40|113336.5|113236.5|113350|113250|113353|113253|113336.5|113236.5|5
1615857470000|2021-03-16 01:17:50|113352.5|113252.5|113363.5|113263.5|113370|113270|113352.5|113252.5|11
1615857480000|2021-03-16 01:18:00|113361.1|113261.1|113350|113250|113361.5|113261.5|113345|113245|18
1615857490000|2021-03-16 01:18:10|113355|113255|113360|113260|113361.8|113261.8|113355|113255|6
1615857500000|2021-03-16 01:18:20|113361|113261|113370|113270|113370|113270|113361|113261|2
1615857510000|2021-03-16 01:18:30|113365|113265|113364.5|113264.5|113370|113270|113364.5|113264.5|6
1615857520000|2021-03-16 01:18:40|113365|113265|113365|113265|113370|113270|113365|113265|3
1615857530000|2021-03-16 01:18:50|113360|113260|113365|113265|113365|113265|113360|113260|6
1615857540000|2021-03-16 01:19:00|113370|113270|113370|113270|113370|113270|113360.5|113260.5|4
1615857550000|2021-03-16 01:19:10|113365|113265|113365|113265|113365|113265|113361|113261|3
1615857560000|2021-03-16 01:19:20|113365.5|113265.5|113375|113275|113375|113275|113365.5|113265.5|3
1615857570000|2021-03-16 01:19:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1615857580000|2021-03-16 01:19:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1615857590000|2021-03-16 01:19:50|113360|113260|113360|113260|113360|113260|113360|113260|1
1615857610000|2021-03-16 01:20:10|113370|113270|113375|113275|113375|113275|113370|113270|2
1615857620000|2021-03-16 01:20:20|113370|113270|113380.5|113280.5|113380.5|113280.5|113370|113270|3
1615857630000|2021-03-16 01:20:30|113381|113281|113370|113270|113381|113281|113370|113270|7
1615857640000|2021-03-16 01:20:40|113365|113265|113360|113260|113370|113270|113360|113260|4
1615857650000|2021-03-16 01:20:50|113355|113255|113351|113251|113355|113255|113350|113250|4
1615857660000|2021-03-16 01:21:00|113350|113250|113350|113250|113350.5|113250.5|113350|113250|3
1615857690000|2021-03-16 01:21:30|113345|113245|113340|113240|113345|113245|113340|113240|2
1615857700000|2021-03-16 01:21:40|113341|113241|113350|113250|113350|113250|113341|113241|2
1615857710000|2021-03-16 01:21:50|113355|113255|113350|113250|113355|113255|113350|113250|2
1615857730000|2021-03-16 01:22:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1615857740000|2021-03-16 01:22:20|113365|113265|113350|113250|113369|113269|113350|113250|8
1615857760000|2021-03-16 01:22:40|113360|113260|113360|113260|113360|113260|113359.5|113259.5|3
1615857770000|2021-03-16 01:22:50|113359.5|113259.5|113360|113260|113360|113260|113355|113255|5
1615857780000|2021-03-16 01:23:00|113370|113270|113364.5|113264.5|113370|113270|113360|113260|4
1615857790000|2021-03-16 01:23:10|113360|113260|113365|113265|113365|113265|113360|113260|2
1615857800000|2021-03-16 01:23:20|113360|113260|113365|113265|113365|113265|113360|113260|4
1615857810000|2021-03-16 01:23:30|113360|113260|113370|113270|113370|113270|113360|113260|3
1615857820000|2021-03-16 01:23:40|113375|113275|113370|113270|113380|113280|113370|113270|3
1615857830000|2021-03-16 01:23:50|113375|113275|113380|113280|113380|113280|113375|113275|2
1615857840000|2021-03-16 01:24:00|113375|113275|113375|113275|113375|113275|113375|113275|1
1615857850000|2021-03-16 01:24:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1615857880000|2021-03-16 01:24:40|113375|113275|113380|113280|113385|113285|113375|113275|4
1615857890000|2021-03-16 01:24:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1615857900000|2021-03-16 01:25:00|113386|113286|113385|113285|113386|113286|113385|113285|2
1615857910000|2021-03-16 01:25:10|113390|113290|113385|113285|113390|113290|113385|113285|2
1615857920000|2021-03-16 01:25:20|113380|113280|113370|113270|113380|113280|113370|113270|2
1615857930000|2021-03-16 01:25:30|113365|113265|113360|113260|113365|113265|113360|113260|2
1615857940000|2021-03-16 01:25:40|113361|113261|113380|113280|113380|113280|113360|113260|6
1615857960000|2021-03-16 01:26:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1615857970000|2021-03-16 01:26:10|113395|113295|113400|113300|113400|113300|113390|113290|4
1615857980000|2021-03-16 01:26:20|113390|113290|113400|113300|113400|113300|113390|113290|3
1615857990000|2021-03-16 01:26:30|113390.1|113290.1|113390|113290|113390.1|113290.1|113390|113290|2
1615858000000|2021-03-16 01:26:40|113385|113285|113380|113280|113385|113285|113380|113280|2
1615858010000|2021-03-16 01:26:50|113381|113281|113390|113290|113390|113290|113381|113281|2
1615858020000|2021-03-16 01:27:00|113385|113285|113390|113290|113390|113290|113380|113280|4
1615858030000|2021-03-16 01:27:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1615858040000|2021-03-16 01:27:20|113390|113290|113390|113290|113390|113290|113385|113285|3
1615858060000|2021-03-16 01:27:40|113385|113285|113390|113290|113390|113290|113385|113285|2
1615858070000|2021-03-16 01:27:50|113385|113285|113390|113290|113390|113290|113385|113285|2
1615858080000|2021-03-16 01:28:00|113385|113285|113385|113285|113390|113290|113385|113285|3
1615858090000|2021-03-16 01:28:10|113380|113280|113385|113285|113385|113285|113380|113280|2
1615858100000|2021-03-16 01:28:20|113380|113280|113375|113275|113385|113285|113375|113275|5
1615858110000|2021-03-16 01:28:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1615858120000|2021-03-16 01:28:40|113365|113265|113370|113270|113370|113270|113365|113265|2
1615858140000|2021-03-16 01:29:00|113365|113265|113370|113270|113370|113270|113365|113265|2
1615858150000|2021-03-16 01:29:10|113365|113265|113365|113265|113370|113270|113365|113265|5
1615858160000|2021-03-16 01:29:20|113370|113270|113365|113265|113370|113270|113365|113265|2
1615858170000|2021-03-16 01:29:30|113370|113270|113365|113265|113370|113270|113365|113265|4
1615858180000|2021-03-16 01:29:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1615858200000|2021-03-16 01:30:00|113375|113275|113370|113270|113375|113275|113370|113270|2
1615858210000|2021-03-16 01:30:10|113379.5|113279.5|113385|113285|113390|113290|113379.5|113279.5|5
1615858220000|2021-03-16 01:30:20|113390|113290|113390|113290|113405|113305|113390|113290|6
1615858230000|2021-03-16 01:30:30|113392.5|113292.5|113400|113300|113400|113300|113392.5|113292.5|2
1615858240000|2021-03-16 01:30:40|113401.5|113301.5|113400|113300|113410|113310|113400|113300|4
1615858250000|2021-03-16 01:30:50|113390|113290|113390|113290|113395|113295|113386|113286|7
1615858260000|2021-03-16 01:31:00|113385|113285|113365|113265|113385|113285|113365|113265|4
1615858270000|2021-03-16 01:31:10|113360.5|113260.5|113380|113280|113380|113280|113360|113260|7
1615858280000|2021-03-16 01:31:20|113375|113275|113375|113275|113375|113275|113370|113270|4
1615858290000|2021-03-16 01:31:30|113380|113280|113380|113280|113385|113285|113380|113280|3
1615858300000|2021-03-16 01:31:40|113370|113270|113370|113270|113370.8|113270.8|113370|113270|7
1615858310000|2021-03-16 01:31:50|113367.2|113267.2|113370|113270|113370|113270|113360|113260|6
1615858320000|2021-03-16 01:32:00|113360|113260|113360|113260|113360|113260|113360|113260|1
1615858330000|2021-03-16 01:32:10|113365|113265|113365|113265|113370|113270|113365|113265|3
1615858340000|2021-03-16 01:32:20|113360|113260|113360|113260|113360|113260|113360|113260|1
1615858350000|2021-03-16 01:32:30|113370|113270|113370|113270|113370|113270|113365|113265|3
1615858360000|2021-03-16 01:32:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1615858370000|2021-03-16 01:32:50|113360|113260|113360|113260|113365|113265|113360|113260|3
1615858380000|2021-03-16 01:33:00|113370|113270|113370|113270|113370|113270|113370|113270|1
1615858390000|2021-03-16 01:33:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1615858400000|2021-03-16 01:33:20|113362.5|113262.5|113350|113250|113370|113270|113350|113250|5
1615858410000|2021-03-16 01:33:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1615858420000|2021-03-16 01:33:40|113342|113242|113340|113240|113350|113250|113330.5|113230.5|10
1615858430000|2021-03-16 01:33:50|113330|113230|113330|113230|113335|113235|113330|113230|5
1615858440000|2021-03-16 01:34:00|113330.8|113230.8|113350|113250|113350|113250|113330.8|113230.8|7
1615858450000|2021-03-16 01:34:10|113345|113245|113340|113240|113350|113250|113340|113240|5
1615858460000|2021-03-16 01:34:20|113335|113235|113340|113240|113340|113240|113335|113235|2
1615858470000|2021-03-16 01:34:30|113337.2|113237.2|113340|113240|113340|113240|113330|113230|6
1615858480000|2021-03-16 01:34:40|113342.9|113242.9|113350|113250|113350|113250|113342.9|113242.9|2
1615858490000|2021-03-16 01:34:50|113355|113255|113355|113255|113355|113255|113355|113255|1
1615858500000|2021-03-16 01:35:00|113350|113250|113345|113245|113350|113250|113335|113235|6
1615858510000|2021-03-16 01:35:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1615858520000|2021-03-16 01:35:20|113354.7|113254.7|113354.7|113254.7|113360|113260|113354.7|113254.7|6
1615858530000|2021-03-16 01:35:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1615858550000|2021-03-16 01:35:50|113355|113255|113357.5|113257.5|113360|113260|113352.4|113252.4|4
1615858560000|2021-03-16 01:36:00|113355|113255|113345.6|113245.6|113355|113255|113345.6|113245.6|4
1615858570000|2021-03-16 01:36:10|113349.3|113249.3|113330.5|113230.5|113350|113250|113330|113230|8
1615858580000|2021-03-16 01:36:20|113340|113240|113325|113225|113340|113240|113325|113225|8
1615858590000|2021-03-16 01:36:30|113321.2|113221.2|113326|113226|113326|113226|113321.2|113221.2|2
1615858600000|2021-03-16 01:36:40|113330|113230|113330|113230|113330|113230|113330|113230|1
1615858610000|2021-03-16 01:36:50|113325|113225|113340|113240|113340|113240|113325|113225|4
1615858620000|2021-03-16 01:37:00|113345|113245|113351.9|113251.9|113352.9|113252.9|113335|113235|6
1615858630000|2021-03-16 01:37:10|113352.9|113252.9|113355.5|113255.5|113355.5|113255.5|113349.9|113249.9|5
1615858640000|2021-03-16 01:37:20|113356.5|113256.5|113356|113256|113356.5|113256.5|113355.5|113255.5|6
1615858650000|2021-03-16 01:37:30|113354.3|113254.3|113356.5|113256.5|113356.5|113256.5|113353.8|113253.8|4
1615858660000|2021-03-16 01:37:40|113353.3|113253.3|113357|113257|113357|113257|113353.3|113253.3|4
1615858670000|2021-03-16 01:37:50|113353.8|113253.8|113356|113256|113357|113257|113353.3|113253.3|6
1615858680000|2021-03-16 01:38:00|113357|113257|113356|113256|113357|113257|113356|113256|2
1615858690000|2021-03-16 01:38:10|113357.5|113257.5|113353.8|113253.8|113357.5|113257.5|113353.8|113253.8|3
1615858700000|2021-03-16 01:38:20|113345.7|113245.7|113340|113240|113345.7|113245.7|113340|113240|3
1615858710000|2021-03-16 01:38:30|113343.5|113243.5|113327.5|113227.5|113347.5|113247.5|113327.5|113227.5|11
1615858720000|2021-03-16 01:38:40|113328|113228|113327|113227|113329|113229|113327|113227|4
1615858730000|2021-03-16 01:38:50|113319.7|113219.7|113322|113222|113322.5|113222.5|113317.5|113217.5|6
1615858740000|2021-03-16 01:39:00|113325.7|113225.7|113335.7|113235.7|113335.7|113235.7|113325.7|113225.7|3
1615858750000|2021-03-16 01:39:10|113337.7|113237.7|113347.7|113247.7|113347.7|113247.7|113335.7|113235.7|10
1615858760000|2021-03-16 01:39:20|113344.7|113244.7|113346.7|113246.7|113346.7|113246.7|113335.7|113235.7|7
1615858770000|2021-03-16 01:39:30|113347.7|113247.7|113348.2|113248.2|113348.2|113248.2|113347.7|113247.7|2
1615858780000|2021-03-16 01:39:40|113347.7|113247.7|113348.2|113248.2|113348.2|113248.2|113346.7|113246.7|5
1615858790000|2021-03-16 01:39:50|113356|113256|113356|113256|113356|113256|113356|113256|1
1615858800000|2021-03-16 01:40:00|113352.5|113252.5|113339.5|113239.5|113356|113256|113338.5|113238.5|8
1615858810000|2021-03-16 01:40:10|113346.5|113246.5|113347|113247|113356|113256|113346.5|113246.5|7
1615858820000|2021-03-16 01:40:20|113346.5|113246.5|113364.3|113264.3|113364.3|113264.3|113346.5|113246.5|9
1615858830000|2021-03-16 01:40:30|113364.8|113264.8|113359.5|113259.5|113364.8|113264.8|113353.5|113253.5|7
1615858840000|2021-03-16 01:40:40|113364.3|113264.3|113358|113258|113364.3|113264.3|113357.5|113257.5|4
1615858850000|2021-03-16 01:40:50|113357.5|113257.5|113369|113269|113369|113269|113357.5|113257.5|7
1615858860000|2021-03-16 01:41:00|113368|113268|113368|113268|113368.5|113268.5|113368|113268|3
1615858880000|2021-03-16 01:41:20|113364.3|113264.3|113361.8|113261.8|113364.3|113264.3|113361.8|113261.8|5
1615858890000|2021-03-16 01:41:30|113364.3|113264.3|113368.5|113268.5|113368.5|113268.5|113364.3|113264.3|3
1615858900000|2021-03-16 01:41:40|113374.8|113274.8|113387|113287|113387.5|113287.5|113374.8|113274.8|10
1615858910000|2021-03-16 01:41:50|113383.8|113283.8|113387.5|113287.5|113387.5|113287.5|113383.8|113283.8|2
1615858920000|2021-03-16 01:42:00|113386.5|113286.5|113384.8|113284.8|113387|113287|113384.8|113284.8|3
1615858930000|2021-03-16 01:42:10|113384.3|113284.3|113388|113288|113388|113288|113384.3|113284.3|10
1615858940000|2021-03-16 01:42:20|113387.5|113287.5|113380|113280|113388|113288|113380|113280|4
1615858950000|2021-03-16 01:42:30|113378|113278|113373|113273|113378|113278|113373|113273|5
1615858960000|2021-03-16 01:42:40|113369.5|113269.5|113373|113273|113373|113273|113369|113269|3
1615858970000|2021-03-16 01:42:50|113372.5|113272.5|113387|113287|113387|113287|113372.5|113272.5|12
1615858990000|2021-03-16 01:43:10|113387.5|113287.5|113384.3|113284.3|113387.5|113287.5|113383.3|113283.3|7
1615859000000|2021-03-16 01:43:20|113381.8|113281.8|113379.5|113279.5|113384.3|113284.3|113374|113274|8
1615859010000|2021-03-16 01:43:30|113380|113280|113383.8|113283.8|113387.5|113287.5|113379.5|113279.5|7
1615859020000|2021-03-16 01:43:40|113382.3|113282.3|113378.9|113278.9|113382.3|113282.3|113378.9|113278.9|7
1615859030000|2021-03-16 01:43:50|113381|113281|113377.3|113277.3|113381|113281|113377.3|113277.3|6
1615859040000|2021-03-16 01:44:00|113367|113267|113374.3|113274.3|113374.3|113274.3|113367|113267|3
1615859050000|2021-03-16 01:44:10|113373.3|113273.3|113380.5|113280.5|113382|113282|113373.3|113273.3|3
1615859060000|2021-03-16 01:44:20|113378|113278|113378|113278|113378|113278|113378|113278|1
1615859070000|2021-03-16 01:44:30|113387|113287|113388|113288|113390|113290|113387|113287|5
1615859080000|2021-03-16 01:44:40|113388.5|113288.5|113394.3|113294.3|113394.8|113294.8|113388.5|113288.5|5
1615859090000|2021-03-16 01:44:50|113402|113302|113397|113297|113407.5|113307.5|113397|113297|16
1615859100000|2021-03-16 01:45:00|113397.5|113297.5|113388.5|113288.5|113397.5|113297.5|113388|113288|10
1615859110000|2021-03-16 01:45:10|113388|113288|113388|113288|113388|113288|113388|113288|1
1615859130000|2021-03-16 01:45:30|113384.8|113284.8|113377|113277|113384.8|113284.8|113377|113277|4
1615859140000|2021-03-16 01:45:40|113384.3|113284.3|113385|113285|113385|113285|113384.3|113284.3|3
1615859150000|2021-03-16 01:45:50|113380|113280|113378|113278|113380|113280|113378|113278|2
1615859160000|2021-03-16 01:46:00|113374|113274|113385|113285|113385|113285|113374|113274|7
1615859170000|2021-03-16 01:46:10|113389.5|113289.5|113392.5|113292.5|113393.3|113293.3|113388|113288|6
1615859180000|2021-03-16 01:46:20|113388|113288|113383.8|113283.8|113392.5|113292.5|113383.8|113283.8|6
1615859190000|2021-03-16 01:46:30|113384.3|113284.3|113388.5|113288.5|113388.5|113288.5|113384.3|113284.3|3
1615859200000|2021-03-16 01:46:40|113395.2|113295.2|113402.3|113302.3|113402.3|113302.3|113390.9|113290.9|13
1615859210000|2021-03-16 01:46:50|113402|113302|113408|113308|113408|113308|113402|113302|4
1615859220000|2021-03-16 01:47:00|113407.5|113307.5|113409|113309|113409|113309|113405|113305|4
1615859230000|2021-03-16 01:47:10|113410|113310|113404.8|113304.8|113410|113310|113404.8|113304.8|7
1615859240000|2021-03-16 01:47:20|113404.3|113304.3|113410|113310|113410|113310|113404.3|113304.3|7
1615859250000|2021-03-16 01:47:30|113410.5|113310.5|113410|113310|113420|113320|113410|113310|9
1615859260000|2021-03-16 01:47:40|113405|113305|113405.3|113305.3|113405.3|113305.3|113405|113305|2
1615859270000|2021-03-16 01:47:50|113410|113310|113410|113310|113410|113310|113405|113305|3
1615859280000|2021-03-16 01:48:00|113405.7|113305.7|113405|113305|113405.7|113305.7|113405|113305|2
1615859290000|2021-03-16 01:48:10|113400.9|113300.9|113405|113305|113410|113310|113400.9|113300.9|9
1615859300000|2021-03-16 01:48:20|113402.9|113302.9|113405|113305|113405|113305|113400|113300|4
1615859310000|2021-03-16 01:48:30|113402.9|113302.9|113405|113305|113405|113305|113402.9|113302.9|3
1615859320000|2021-03-16 01:48:40|113403.4|113303.4|113421.4|113321.4|113421.4|113321.4|113403.4|113303.4|8
1615859330000|2021-03-16 01:48:50|113420|113320|113420|113320|113420|113320|113420|113320|1
1615859350000|2021-03-16 01:49:10|113425|113325|113425|113325|113425|113325|113425|113325|1
1615859360000|2021-03-16 01:49:20|113422.9|113322.9|113422.9|113322.9|113422.9|113322.9|113422.9|113322.9|1
1615859370000|2021-03-16 01:49:30|113423.4|113323.4|113425|113325|113425|113325|113423.4|113323.4|2
1615859390000|2021-03-16 01:49:50|113423.4|113323.4|113423.4|113323.4|113423.4|113323.4|113423.4|113323.4|1
1615859400000|2021-03-16 01:50:00|113415.2|113315.2|113415|113315|113415.2|113315.2|113410|113310|4
1615859410000|2021-03-16 01:50:10|113417.8|113317.8|113420|113320|113420|113320|113417.8|113317.8|2
1615859430000|2021-03-16 01:50:30|113415.7|113315.7|113410|113310|113415.7|113315.7|113410|113310|2
1615859440000|2021-03-16 01:50:40|113403.3|113303.3|113400|113300|113403.3|113303.3|113400|113300|2
1615859460000|2021-03-16 01:51:00|113395|113295|113390|113290|113395|113295|113390|113290|8
1615859470000|2021-03-16 01:51:10|113390.5|113290.5|113390|113290|113391|113291|113385|113285|7
1615859480000|2021-03-16 01:51:20|113385|113285|113385|113285|113391.5|113291.5|113385|113285|6
1615859490000|2021-03-16 01:51:30|113385.3|113285.3|113385|113285|113385.3|113285.3|113385|113285|2
1615859520000|2021-03-16 01:52:00|113382.8|113282.8|113382.8|113282.8|113382.8|113282.8|113382.8|113282.8|1
1615859540000|2021-03-16 01:52:20|113380.3|113280.3|113370|113270|113380.3|113280.3|113370|113270|4
1615859550000|2021-03-16 01:52:30|113375|113275|113380|113280|113380|113280|113375|113275|2
1615859560000|2021-03-16 01:52:40|113385|113285|113385|113285|113385|113285|113385|113285|1
1615859570000|2021-03-16 01:52:50|113394.7|113294.7|113395|113295|113395|113295|113380|113280|7
1615859580000|2021-03-16 01:53:00|113390|113290|113390|113290|113404.4|113304.4|113390|113290|7
1615859610000|2021-03-16 01:53:30|113380|113280|113380|113280|113380|113280|113375|113275|3
1615859620000|2021-03-16 01:53:40|113375|113275|113375|113275|113375|113275|113375|113275|1
1615859630000|2021-03-16 01:53:50|113370.5|113270.5|113375|113275|113375|113275|113370|113270|3
1615859640000|2021-03-16 01:54:00|113370|113270|113370|113270|113375|113275|113370|113270|4
1615859650000|2021-03-16 01:54:10|113370.5|113270.5|113370.3|113270.3|113380|113280|113370|113270|6
1615859660000|2021-03-16 01:54:20|113375|113275|113380|113280|113380|113280|113370|113270|9
1615859670000|2021-03-16 01:54:30|113375|113275|113375|113275|113380|113280|113375|113275|3
1615859680000|2021-03-16 01:54:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1615859690000|2021-03-16 01:54:50|113375|113275|113375|113275|113375|113275|113375|113275|1
1615859700000|2021-03-16 01:55:00|113370|113270|113370|113270|113370|113270|113370|113270|1
1615859710000|2021-03-16 01:55:10|113375|113275|113375|113275|113375|113275|113375|113275|1
1615859730000|2021-03-16 01:55:30|113378.7|113278.7|113375|113275|113380|113280|113375|113275|4
1615859740000|2021-03-16 01:55:40|113380|113280|113390|113290|113390|113290|113380|113280|4
1615859750000|2021-03-16 01:55:50|113390.2|113290.2|113390|113290|113390.2|113290.2|113390|113290|2
1615859760000|2021-03-16 01:56:00|113395|113295|113390|113290|113395|113295|113390|113290|2
1615859770000|2021-03-16 01:56:10|113395|113295|113390|113290|113395|113295|113390|113290|2
1615859780000|2021-03-16 01:56:20|113395|113295|113399.7|113299.7|113399.7|113299.7|113395|113295|4
1615859790000|2021-03-16 01:56:30|113405|113305|113408.7|113308.7|113415|113315|113405|113305|12
1615859800000|2021-03-16 01:56:40|113410|113310|113400|113300|113410|113310|113400|113300|6
1615859810000|2021-03-16 01:56:50|113395|113295|113400|113300|113400|113300|113395|113295|2
1615859820000|2021-03-16 01:57:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1615859830000|2021-03-16 01:57:10|113395|113295|113395|113295|113395|113295|113395|113295|1
1615859840000|2021-03-16 01:57:20|113390|113290|113400|113300|113400|113300|113390|113290|3
1615859850000|2021-03-16 01:57:30|113395|113295|113397.2|113297.2|113404|113304|113395|113295|6
1615859860000|2021-03-16 01:57:40|113395|113295|113395|113295|113400|113300|113395|113295|5
1615859870000|2021-03-16 01:57:50|113400|113300|113400|113300|113405|113305|113395|113295|7
1615859890000|2021-03-16 01:58:10|113395|113295|113395|113295|113395|113295|113390|113290|3
1615859900000|2021-03-16 01:58:20|113390|113290|113390|113290|113390|113290|113390|113290|1
1615859920000|2021-03-16 01:58:40|113385|113285|113380|113280|113385|113285|113380|113280|2
1615859930000|2021-03-16 01:58:50|113375|113275|113375|113275|113380|113280|113370|113270|6
1615859940000|2021-03-16 01:59:00|113380|113280|113380|113280|113380|113280|113380|113280|1
1615859950000|2021-03-16 01:59:10|113375|113275|113375|113275|113375|113275|113375|113275|1
1615859960000|2021-03-16 01:59:20|113380|113280|113390|113290|113390|113290|113380|113280|4
1615859970000|2021-03-16 01:59:30|113400|113300|113400|113300|113400|113300|113400|113300|1
1615859980000|2021-03-16 01:59:40|113401.8|113301.8|113400|113300|113410|113310|113400|113300|4
1615859990000|2021-03-16 01:59:50|113410|113310|113410|113310|113410|113310|113410|113310|1
1615860030000|2021-03-16 02:00:30|113415|113315|113420|113320|113420|113320|113415|113315|2
1615860040000|2021-03-16 02:00:40|113424.5|113324.5|113410|113310|113429.5|113329.5|113410|113310|5
1615860050000|2021-03-16 02:00:50|113415|113315|113420|113320|113420|113320|113415|113315|2
1615860060000|2021-03-16 02:01:00|113415|113315|113431|113331|113431|113331|113415|113315|5
1615860070000|2021-03-16 02:01:10|113440|113340|113440|113340|113440|113340|113435|113335|3
1615860080000|2021-03-16 02:01:20|113450|113350|113440|113340|113450|113350|113435|113335|8
1615860090000|2021-03-16 02:01:30|113445|113345|113450|113350|113450|113350|113445|113345|3
1615860110000|2021-03-16 02:01:50|113441.3|113341.3|113440|113340|113441.3|113341.3|113440|113340|2
1615860120000|2021-03-16 02:02:00|113435|113335|113435|113335|113440|113340|113435|113335|3
1615860130000|2021-03-16 02:02:10|113430.5|113330.5|113430|113330|113431|113331|113430|113330|3
1615860170000|2021-03-16 02:02:50|113425|113325|113420.9|113320.9|113425|113325|113420|113320|4
1615860180000|2021-03-16 02:03:00|113422.5|113322.5|113440|113340|113440|113340|113422.5|113322.5|3
1615860190000|2021-03-16 02:03:10|113435|113335|113435|113335|113440|113340|113435|113335|3
1615860200000|2021-03-16 02:03:20|113440|113340|113440|113340|113440|113340|113435|113335|3
1615860210000|2021-03-16 02:03:30|113442|113342|113450|113350|113450|113350|113442|113342|2
1615860220000|2021-03-16 02:03:40|113445|113345|113450|113350|113450|113350|113445|113345|2
1615860230000|2021-03-16 02:03:50|113445|113345|113450|113350|113450|113350|113445|113345|5
1615860240000|2021-03-16 02:04:00|113445|113345|113445|113345|113445|113345|113445|113345|1
1615860250000|2021-03-16 02:04:10|113450|113350|113450|113350|113450|113350|113450|113350|1
1615860260000|2021-03-16 02:04:20|113445|113345|113445|113345|113445|113345|113445|113345|1
1615860290000|2021-03-16 02:04:50|113440|113340|113445|113345|113445|113345|113440|113340|2
1615860300000|2021-03-16 02:05:00|113450|113350|113460|113360|113465|113365|113450|113350|5
1615860310000|2021-03-16 02:05:10|113459.5|113359.5|113450|113350|113460|113360|113450|113350|4
1615860340000|2021-03-16 02:05:40|113455|113355|113455|113355|113455|113355|113455|113355|1
1615860350000|2021-03-16 02:05:50|113458.8|113358.8|113460|113360|113460|113360|113458.8|113358.8|2
1615860360000|2021-03-16 02:06:00|113455|113355|113455|113355|113455|113355|113455|113355|1
1615860380000|2021-03-16 02:06:20|113460|113360|113470|113370|113475|113375|113460|113360|4
1615860390000|2021-03-16 02:06:30|113465|113365|113470|113370|113470|113370|113460|113360|3
1615860400000|2021-03-16 02:06:40|113465|113365|113465|113365|113465|113365|113465|113365|1
1615860410000|2021-03-16 02:06:50|113460|113360|113465|113365|113465|113365|113460|113360|2
1615860420000|2021-03-16 02:07:00|113460.8|113360.8|113460|113360|113460.8|113360.8|113460|113360|2
1615860430000|2021-03-16 02:07:10|113465|113365|113470|113370|113475|113375|113465|113365|4
1615860440000|2021-03-16 02:07:20|113475|113375|113475|113375|113475|113375|113475|113375|1
1615860450000|2021-03-16 02:07:30|113470|113370|113470|113370|113470|113370|113470|113370|1
1615860470000|2021-03-16 02:07:50|113470.5|113370.5|113470.5|113370.5|113472.5|113372.5|113470.5|113370.5|4
1615860480000|2021-03-16 02:08:00|113471.5|113371.5|113471.5|113371.5|113475.5|113375.5|113471.5|113371.5|5
1615860490000|2021-03-16 02:08:10|113470.5|113370.5|113475|113375|113475.5|113375.5|113470.5|113370.5|5
1615860500000|2021-03-16 02:08:20|113475.5|113375.5|113471.5|113371.5|113481|113381|113471.5|113371.5|10
1615860510000|2021-03-16 02:08:30|113471|113371|113471|113371|113471.5|113371.5|113471|113371|5
1615860520000|2021-03-16 02:08:40|113470.5|113370.5|113465.5|113365.5|113471|113371|113465.5|113365.5|6
1615860530000|2021-03-16 02:08:50|113465|113365|113455|113355|113465|113365|113455|113355|6
1615860560000|2021-03-16 02:09:20|113451|113351|113455|113355|113455|113355|113451|113351|2
1615860570000|2021-03-16 02:09:30|113450|113350|113450|113350|113450|113350|113450|113350|1
1615860580000|2021-03-16 02:09:40|113448.5|113348.5|113441|113341|113450|113350|113441|113341|4
1615860590000|2021-03-16 02:09:50|113440|113340|113435.8|113335.8|113440|113340|113435.8|113335.8|2
1615860600000|2021-03-16 02:10:00|113435|113335|113435|113335|113435|113335|113435|113335|1
1615860610000|2021-03-16 02:10:10|113432.4|113332.4|113430.5|113330.5|113432.4|113332.4|113422.5|113322.5|9
1615860620000|2021-03-16 02:10:20|113430|113330|113417.1|113317.1|113430|113330|113416.1|113316.1|6
1615860630000|2021-03-16 02:10:30|113413.7|113313.7|113416.1|113316.1|113416.1|113316.1|113406.1|113306.1|10
1615860640000|2021-03-16 02:10:40|113416.6|113316.6|113430|113330|113430|113330|113416.6|113316.6|4
1615860650000|2021-03-16 02:10:50|113425|113325|113420|113320|113425|113325|113420|113320|2
1615860660000|2021-03-16 02:11:00|113421|113321|113431|113331|113431|113331|113420|113320|6
1615860670000|2021-03-16 02:11:10|113430.5|113330.5|113445|113345|113445|113345|113430.5|113330.5|8
1615860680000|2021-03-16 02:11:20|113450|113350|113445|113345|113450.5|113350.5|113441.5|113341.5|6
1615860690000|2021-03-16 02:11:30|113446|113346|113451|113351|113451|113351|113446|113346|3
1615860700000|2021-03-16 02:11:40|113452.5|113352.5|113461.8|113361.8|113461.8|113361.8|113452.5|113352.5|3
1615860710000|2021-03-16 02:11:50|113462.8|113362.8|113465|113365|113465.5|113365.5|113462.8|113362.8|3
1615860720000|2021-03-16 02:12:00|113465.5|113365.5|113470|113370|113470|113370|113461.3|113361.3|12
1615860730000|2021-03-16 02:12:10|113468.2|113368.2|113461.8|113361.8|113468.2|113368.2|113461.3|113361.3|10
1615860750000|2021-03-16 02:12:30|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|1
1615860780000|2021-03-16 02:13:00|113461|113361|113445|113345|113461|113361|113445|113345|5
1615860800000|2021-03-16 02:13:20|113440.5|113340.5|113440|113340|113440.5|113340.5|113440|113340|2
1615860810000|2021-03-16 02:13:30|113430|113330|113430|113330|113430|113330|113430|113330|1
1615860820000|2021-03-16 02:13:40|113430.5|113330.5|113445|113345|113445|113345|113430.5|113330.5|7
1615860830000|2021-03-16 02:13:50|113445.3|113345.3|113445.3|113345.3|113445.3|113345.3|113445.3|113345.3|1
1615860840000|2021-03-16 02:14:00|113447.8|113347.8|113460|113360|113465|113365|113447.8|113347.8|9
1615860850000|2021-03-16 02:14:10|113465|113365|113472|113372|113472|113372|113465|113365|4
1615860860000|2021-03-16 02:14:20|113473|113373|113485|113385|113485|113385|113473|113373|4
1615860870000|2021-03-16 02:14:30|113489.9|113389.9|113480.3|113380.3|113490.3|113390.3|113480|113380|14
1615860890000|2021-03-16 02:14:50|113480|113380|113470|113370|113480|113380|113470|113370|5
1615860900000|2021-03-16 02:15:00|113471.5|113371.5|113471.5|113371.5|113471.5|113371.5|113471.5|113371.5|1
1615860910000|2021-03-16 02:15:10|113471|113371|113465|113365|113471|113371|113460|113360|8
1615860930000|2021-03-16 02:15:30|113461|113361|113461|113361|113461|113361|113460|113360|3
1615860940000|2021-03-16 02:15:40|113460|113360|113452|113352|113460|113360|113452|113352|3
1615860950000|2021-03-16 02:15:50|113451.5|113351.5|113442.8|113342.8|113451.5|113351.5|113441|113341|6
1615860960000|2021-03-16 02:16:00|113445.8|113345.8|113451|113351|113451|113351|113445.8|113345.8|4
1615861000000|2021-03-16 02:16:40|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|1
1615861010000|2021-03-16 02:16:50|113450|113350|113440|113340|113450|113350|113440|113340|6
1615861020000|2021-03-16 02:17:00|113430.5|113330.5|113431|113331|113431|113331|113430|113330|3
1615861030000|2021-03-16 02:17:10|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|1
1615861060000|2021-03-16 02:17:40|113435|113335|113430|113330|113440|113340|113430|113330|4
1615861090000|2021-03-16 02:18:10|113425|113325|113425|113325|113425.5|113325.5|113425|113325|3
1615861100000|2021-03-16 02:18:20|113421|113321|113421.5|113321.5|113421.5|113321.5|113421|113321|2
1615861110000|2021-03-16 02:18:30|113421|113321|113420|113320|113421|113321|113420|113320|2
1615861120000|2021-03-16 02:18:40|113421|113321|113430.5|113330.5|113430.5|113330.5|113421|113321|4
1615861130000|2021-03-16 02:18:50|113430|113330|113430|113330|113430|113330|113430|113330|1
1615861160000|2021-03-16 02:19:20|113430.5|113330.5|113435|113335|113435|113335|113430.5|113330.5|4
1615861170000|2021-03-16 02:19:30|113435.5|113335.5|113431.5|113331.5|113440|113340|113431|113331|7
1615861180000|2021-03-16 02:19:40|113433|113333|113431.5|113331.5|113435.5|113335.5|113431.5|113331.5|4
1615861200000|2021-03-16 02:20:00|113431|113331|113431|113331|113431|113331|113431|113331|1
1615861210000|2021-03-16 02:20:10|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|113430|113330|3
1615861220000|2021-03-16 02:20:20|113430|113330|113430|113330|113430|113330|113430|113330|1
1615861260000|2021-03-16 02:21:00|113430.5|113330.5|113430|113330|113431|113331|113430|113330|3
1615861290000|2021-03-16 02:21:30|113426.2|113326.2|113425|113325|113426.2|113326.2|113420|113320|4
1615861300000|2021-03-16 02:21:40|113430|113330|113430|113330|113430.5|113330.5|113430|113330|3
1615861310000|2021-03-16 02:21:50|113420|113320|113415|113315|113420|113320|113415|113315|2
1615861320000|2021-03-16 02:22:00|113417.7|113317.7|113400|113300|113417.7|113317.7|113400|113300|3
1615861340000|2021-03-16 02:22:20|113400.5|113300.5|113410.5|113310.5|113410.5|113310.5|113400.5|113300.5|2
1615861350000|2021-03-16 02:22:30|113411|113311|113410.5|113310.5|113415|113315|113410.5|113310.5|6
1615861360000|2021-03-16 02:22:40|113410|113310|113410|113310|113410|113310|113410|113310|1
1615861370000|2021-03-16 02:22:50|113403.8|113303.8|113399.9|113299.9|113403.8|113303.8|113395|113295|4
1615861380000|2021-03-16 02:23:00|113400|113300|113401|113301|113401|113301|113400|113300|3
1615861400000|2021-03-16 02:23:20|113401.5|113301.5|113406|113306|113410|113310|113401.5|113301.5|6
1615861410000|2021-03-16 02:23:30|113405|113305|113401|113301|113405|113305|113400|113300|3
1615861420000|2021-03-16 02:23:40|113405|113305|113400.5|113300.5|113410|113310|113400.5|113300.5|5
1615861430000|2021-03-16 02:23:50|113401|113301|113401|113301|113405|113305|113401|113301|4
1615861470000|2021-03-16 02:24:30|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|1
1615861480000|2021-03-16 02:24:40|113401|113301|113401|113301|113401|113301|113401|113301|1
1615861490000|2021-03-16 02:24:50|113402|113302|113402|113302|113402|113302|113402|113302|1
1615861500000|2021-03-16 02:25:00|113405|113305|113410|113310|113410|113310|113405|113305|3
1615861510000|2021-03-16 02:25:10|113400.5|113300.5|113390|113290|113400.5|113300.5|113390|113290|3
1615861520000|2021-03-16 02:25:20|113391|113291|113400|113300|113403.3|113303.3|113391|113291|4
1615861530000|2021-03-16 02:25:30|113390|113290|113380|113280|113390|113290|113380|113280|2
1615861540000|2021-03-16 02:25:40|113385|113285|113391|113291|113391|113291|113385|113285|3
1615861550000|2021-03-16 02:25:50|113390|113290|113390|113290|113390|113290|113390|113290|1
1615861560000|2021-03-16 02:26:00|113380|113280|113395|113295|113395|113295|113380|113280|5
1615861570000|2021-03-16 02:26:10|113396|113296|113391|113291|113400|113300|113391|113291|4
1615861580000|2021-03-16 02:26:20|113391.5|113291.5|113400|113300|113400|113300|113391.5|113291.5|3
1615861610000|2021-03-16 02:26:50|113391|113291|113381.5|113281.5|113391|113291|113381.5|113281.5|5
1615861620000|2021-03-16 02:27:00|113382.5|113282.5|113385|113285|113390.5|113290.5|113382.5|113282.5|4
1615861630000|2021-03-16 02:27:10|113390|113290|113390|113290|113391.5|113291.5|113390|113290|5
1615861640000|2021-03-16 02:27:20|113386.2|113286.2|113385|113285|113386.2|113286.2|113385|113285|2
1615861660000|2021-03-16 02:27:40|113390|113290|113390|113290|113390|113290|113390|113290|1
1615861670000|2021-03-16 02:27:50|113391|113291|113395|113295|113395|113295|113390|113290|4
1615861680000|2021-03-16 02:28:00|113395.1|113295.1|113390|113290|113395.1|113295.1|113390|113290|3
1615861690000|2021-03-16 02:28:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1615861700000|2021-03-16 02:28:20|113382.8|113282.8|113385|113285|113385|113285|113382.8|113282.8|2
1615861720000|2021-03-16 02:28:40|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|1
1615861730000|2021-03-16 02:28:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1615861760000|2021-03-16 02:29:20|113383.9|113283.9|113383.9|113283.9|113383.9|113283.9|113383.9|113283.9|1
1615861770000|2021-03-16 02:29:30|113385|113285|113385|113285|113385|113285|113385|113285|1
1615861810000|2021-03-16 02:30:10|113385.5|113285.5|113385|113285|113395|113295|113385|113285|5
1615861820000|2021-03-16 02:30:20|113395|113295|113395|113295|113395|113295|113390|113290|3
1615861830000|2021-03-16 02:30:30|113390|113290|113400|113300|113400|113300|113390|113290|4
1615861870000|2021-03-16 02:31:10|113405|113305|113400|113300|113415|113315|113400|113300|5
1615861880000|2021-03-16 02:31:20|113400.5|113300.5|113400|113300|113400.5|113300.5|113400|113300|2
1615861890000|2021-03-16 02:31:30|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|1
1615861910000|2021-03-16 02:31:50|113400|113300|113400|113300|113400|113300|113400|113300|1
1615861990000|2021-03-16 02:33:10|113407.2|113307.2|113405|113305|113407.2|113307.2|113405|113305|2
1615862000000|2021-03-16 02:33:20|113405.3|113305.3|113410|113310|113410|113310|113405|113305|6
1615862010000|2021-03-16 02:33:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1615862020000|2021-03-16 02:33:40|113410|113310|113410|113310|113410|113310|113410|113310|1
1615862030000|2021-03-16 02:33:50|113410.5|113310.5|113415|113315|113415|113315|113410.5|113310.5|2
1615862040000|2021-03-16 02:34:00|113410|113310|113410|113310|113410|113310|113410|113310|1
1615862050000|2021-03-16 02:34:10|113415|113315|113415|113315|113415|113315|113415|113315|1
1615862060000|2021-03-16 02:34:20|113420|113320|113420|113320|113420|113320|113420|113320|1
1615862130000|2021-03-16 02:35:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1615862160000|2021-03-16 02:36:00|113420|113320|113415|113315|113420|113320|113415|113315|2
1615862170000|2021-03-16 02:36:10|113420|113320|113420|113320|113420|113320|113420|113320|1
1615862200000|2021-03-16 02:36:40|113415|113315|113410|113310|113415|113315|113410|113310|2
1615862210000|2021-03-16 02:36:50|113405|113305|113410|113310|113410|113310|113405|113305|3
1615862220000|2021-03-16 02:37:00|113406.7|113306.7|113405|113305|113406.7|113306.7|113405|113305|2
1615862230000|2021-03-16 02:37:10|113405.3|113305.3|113405|113305|113410|113310|113405|113305|3
1615862240000|2021-03-16 02:37:20|113400|113300|113400|113300|113400|113300|113400|113300|1
1615862250000|2021-03-16 02:37:30|113395|113295|113395|113295|113400|113300|113395|113295|3
1615862290000|2021-03-16 02:38:10|113390|113290|113390|113290|113390|113290|113390|113290|1
1615862300000|2021-03-16 02:38:20|113385|113285|113385|113285|113385|113285|113385|113285|1
1615862310000|2021-03-16 02:38:30|113390|113290|113390|113290|113390|113290|113390|113290|1
1615862330000|2021-03-16 02:38:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1615862340000|2021-03-16 02:39:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1615862350000|2021-03-16 02:39:10|113385|113285|113390|113290|113390|113290|113385|113285|2
1615862370000|2021-03-16 02:39:30|113395|113295|113395|113295|113395|113295|113395|113295|1
1615862380000|2021-03-16 02:39:40|113400|113300|113400|113300|113400|113300|113400|113300|1
1615862390000|2021-03-16 02:39:50|113410|113310|113409.5|113309.5|113410|113310|113405|113305|3
1615862400000|2021-03-16 02:40:00|113410|113310|113400|113300|113410|113310|113400|113300|6
1615862410000|2021-03-16 02:40:10|113405|113305|113400|113300|113405|113305|113400|113300|2
1615862440000|2021-03-16 02:40:40|113385.3|113285.3|113385.3|113285.3|113385.3|113285.3|113385.3|113285.3|1
1615862470000|2021-03-16 02:41:10|113380|113280|113375|113275|113380|113280|113373.8|113273.8|3
1615862480000|2021-03-16 02:41:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1615862500000|2021-03-16 02:41:40|113371.5|113271.5|113370|113270|113375|113275|113370|113270|3
1615862510000|2021-03-16 02:41:50|113375|113275|113360.5|113260.5|113375|113275|113360.5|113260.5|4
1615862520000|2021-03-16 02:42:00|113361.5|113261.5|113369.5|113269.5|113370|113270|113361.5|113261.5|3
1615862530000|2021-03-16 02:42:10|113365|113265|113365|113265|113365|113265|113365|113265|1
1615862570000|2021-03-16 02:42:50|113360|113260|113364.5|113264.5|113365|113265|113355|113255|7
1615862580000|2021-03-16 02:43:00|113365|113265|113360|113260|113368.7|113268.7|113360|113260|4
1615862610000|2021-03-16 02:43:30|113357.2|113257.2|113350|113250|113357.2|113257.2|113350|113250|3
1615862620000|2021-03-16 02:43:40|113349.5|113249.5|113340|113240|113349.5|113249.5|113335|113235|6
1615862630000|2021-03-16 02:43:50|113340.7|113240.7|113349.7|113249.7|113349.7|113249.7|113340|113240|4
1615862640000|2021-03-16 02:44:00|113349.9|113249.9|113345|113245|113350|113250|113345|113245|3
1615862650000|2021-03-16 02:44:10|113340|113240|113345|113245|113345|113245|113340|113240|2
1615862660000|2021-03-16 02:44:20|113350|113250|113350|113250|113350|113250|113345|113245|5
1615862690000|2021-03-16 02:44:50|113355|113255|113355|113255|113355|113255|113355|113255|1
1615862710000|2021-03-16 02:45:10|113350|113250|113340|113240|113350|113250|113340|113240|2
1615862720000|2021-03-16 02:45:20|113345|113245|113345|113245|113345|113245|113345|113245|1
1615862730000|2021-03-16 02:45:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1615862740000|2021-03-16 02:45:40|113335|113235|113335|113235|113335|113235|113335|113235|1
1615862760000|2021-03-16 02:46:00|113340|113240|113330|113230|113340|113240|113330|113230|3
1615862770000|2021-03-16 02:46:10|113331.5|113231.5|113340|113240|113340|113240|113331.5|113231.5|4
1615862790000|2021-03-16 02:46:30|113335|113235|113335|113235|113335|113235|113335|113235|1
1615862800000|2021-03-16 02:46:40|113340|113240|113330|113230|113340|113240|113330|113230|5
1615862810000|2021-03-16 02:46:50|113325|113225|113321.4|113221.4|113325|113225|113321.4|113221.4|2
1615862820000|2021-03-16 02:47:00|113324.4|113224.4|113330|113230|113330|113230|113324.4|113224.4|3
1615862840000|2021-03-16 02:47:20|113335|113235|113330|113230|113340|113240|113330|113230|3
1615862890000|2021-03-16 02:48:10|113330.5|113230.5|113340|113240|113340|113240|113330.5|113230.5|3
1615862900000|2021-03-16 02:48:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1615862910000|2021-03-16 02:48:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1615862920000|2021-03-16 02:48:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1615862940000|2021-03-16 02:49:00|113322.4|113222.4|113310|113210|113322.4|113222.4|113299.7|113199.7|21
1615862950000|2021-03-16 02:49:10|113309.7|113209.7|113310|113210|113310|113210|113309.7|113209.7|2
1615862960000|2021-03-16 02:49:20|113310.8|113210.8|113309.7|113209.7|113315|113215|113309.7|113209.7|4
1615862970000|2021-03-16 02:49:30|113310|113210|113315|113215|113315|113215|113310|113210|3
1615862990000|2021-03-16 02:49:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1615863000000|2021-03-16 02:50:00|113315|113215|113315|113215|113315|113215|113310|113210|4
1615863010000|2021-03-16 02:50:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1615863040000|2021-03-16 02:50:40|113301|113201|113300|113200|113305|113205|113295|113195|7
1615863070000|2021-03-16 02:51:10|113299.5|113199.5|113300|113200|113300|113200|113299.5|113199.5|2
1615863080000|2021-03-16 02:51:20|113299.5|113199.5|113300|113200|113300|113200|113299.5|113199.5|4
1615863090000|2021-03-16 02:51:30|113299.5|113199.5|113302.4|113202.4|113302.4|113202.4|113299.5|113199.5|2
1615863100000|2021-03-16 02:51:40|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|1
1615863110000|2021-03-16 02:51:50|113297.5|113197.5|113296|113196|113297.5|113197.5|113296|113196|2
1615863120000|2021-03-16 02:52:00|113285.2|113185.2|113274.8|113174.8|113287.5|113187.5|113274.8|113174.8|9
1615863130000|2021-03-16 02:52:10|113274.3|113174.3|113274.8|113174.8|113274.8|113174.8|113273.3|113173.3|4
1615863140000|2021-03-16 02:52:20|113275|113175|113275|113175|113276.2|113176.2|113275|113175|3
1615863150000|2021-03-16 02:52:30|113274.8|113174.8|113276.2|113176.2|113276.2|113176.2|113271.8|113171.8|10
1615863160000|2021-03-16 02:52:40|113274.3|113174.3|113276.2|113176.2|113276.2|113176.2|113271.3|113171.3|8
1615863170000|2021-03-16 02:52:50|113274.7|113174.7|113277.5|113177.5|113277.5|113177.5|113274.3|113174.3|4
1615863180000|2021-03-16 02:53:00|113278|113178|113278|113178|113278|113178|113278|113178|1
1615863190000|2021-03-16 02:53:10|113277.5|113177.5|113279|113179|113279|113179|113277.5|113177.5|3
1615863200000|2021-03-16 02:53:20|113280|113180|113284.8|113184.8|113284.8|113184.8|113280|113180|2
1615863210000|2021-03-16 02:53:30|113279.5|113179.5|113280|113180|113280|113180|113279.5|113179.5|2
1615863220000|2021-03-16 02:53:40|113279.5|113179.5|113280|113180|113280|113180|113279.5|113179.5|2
1615863230000|2021-03-16 02:53:50|113279|113179|113279.5|113179.5|113279.5|113179.5|113279|113179|2
1615863240000|2021-03-16 02:54:00|113280|113180|113279.5|113179.5|113284.8|113184.8|113279.5|113179.5|4
1615863260000|2021-03-16 02:54:20|113279|113179|113277.5|113177.5|113279|113179|113271.3|113171.3|8
1615863270000|2021-03-16 02:54:30|113278|113178|113278|113178|113278|113178|113278|113178|1
1615863280000|2021-03-16 02:54:40|113283.3|113183.3|113288|113188|113288|113188|113283.3|113183.3|3
1615863290000|2021-03-16 02:54:50|113289|113189|113289|113189|113292.3|113192.3|113289|113189|4
1615863300000|2021-03-16 02:55:00|113288|113188|113288|113188|113288|113188|113288|113188|1
1615863310000|2021-03-16 02:55:10|113284.3|113184.3|113278|113178|113284.3|113184.3|113278|113178|3
1615863320000|2021-03-16 02:55:20|113277.5|113177.5|113277.5|113177.5|113278|113178|113277|113177|5
1615863330000|2021-03-16 02:55:30|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|1
1615863350000|2021-03-16 02:55:50|113279|113179|113279|113179|113279|113179|113279|113179|1
1615863360000|2021-03-16 02:56:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1615863370000|2021-03-16 02:56:10|113285|113185|113280|113180|113288|113188|113280|113180|5
1615863380000|2021-03-16 02:56:20|113285|113185|113290|113190|113290|113190|113285|113185|2
1615863390000|2021-03-16 02:56:30|113280|113180|113280|113180|113280|113180|113280|113180|1
1615863410000|2021-03-16 02:56:50|113275|113175|113280|113180|113280|113180|113275|113175|2
1615863450000|2021-03-16 02:57:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1615863470000|2021-03-16 02:57:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1615863480000|2021-03-16 02:58:00|113265|113165|113265|113165|113265|113165|113265|113165|1
1615863490000|2021-03-16 02:58:10|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|1
1615863500000|2021-03-16 02:58:20|113265|113165|113269.5|113169.5|113269.5|113169.5|113265|113165|2
1615863510000|2021-03-16 02:58:30|113266.2|113166.2|113269.5|113169.5|113269.5|113169.5|113265|113165|3
1615863520000|2021-03-16 02:58:40|113265|113165|113269.5|113169.5|113269.5|113169.5|113265|113165|2
1615863530000|2021-03-16 02:58:50|113266.7|113166.7|113265|113165|113269.5|113169.5|113265|113165|5
1615863540000|2021-03-16 02:59:00|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113265|113165|3
1615863560000|2021-03-16 02:59:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1615863570000|2021-03-16 02:59:30|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|1
1615863580000|2021-03-16 02:59:40|113270|113170|113265|113165|113270|113170|113265|113165|10
1615863590000|2021-03-16 02:59:50|113260|113160|113260|113160|113260|113160|113260|113160|1
1615863600000|2021-03-16 03:00:00|113255|113155|113255|113155|113255|113155|113255|113155|1
1615863610000|2021-03-16 03:00:10|113260|113160|113250|113150|113260|113160|113250|113150|3
1615863640000|2021-03-16 03:00:40|113245|113145|113240|113140|113245|113145|113230|113130|8
1615863660000|2021-03-16 03:01:00|113240.5|113140.5|113240|113140|113245|113145|113240|113140|4
1615863670000|2021-03-16 03:01:10|113245|113145|113245|113145|113245|113145|113245|113145|1
1615863680000|2021-03-16 03:01:20|113250|113150|113250|113150|113250|113150|113250|113150|1
1615863690000|2021-03-16 03:01:30|113245|113145|113250|113150|113250|113150|113245|113145|2
1615863700000|2021-03-16 03:01:40|113255|113155|113255|113155|113255|113155|113255|113155|1
1615863720000|2021-03-16 03:02:00|113250|113150|113245|113145|113250|113150|113245|113145|2
1615863740000|2021-03-16 03:02:20|113247.2|113147.2|113235|113135|113247.2|113147.2|113235|113135|4
1615863760000|2021-03-16 03:02:40|113240|113140|113235|113135|113240|113140|113235|113135|2
1615863770000|2021-03-16 03:02:50|113240|113140|113230|113130|113240|113140|113230|113130|3
1615863840000|2021-03-16 03:04:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1615863850000|2021-03-16 03:04:10|113230|113130|113230|113130|113230|113130|113230|113130|1
1615863860000|2021-03-16 03:04:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1615863870000|2021-03-16 03:04:30|113230|113130|113240|113140|113240|113140|113230|113130|3
1615863890000|2021-03-16 03:04:50|113246.3|113146.3|113245|113145|113246.3|113146.3|113245|113145|2
1615863900000|2021-03-16 03:05:00|113240|113140|113240|113140|113240|113140|113240|113140|1
1615863910000|2021-03-16 03:05:10|113245|113145|113245|113145|113245|113145|113245|113145|1
1615863920000|2021-03-16 03:05:20|113240|113140|113240|113140|113240|113140|113240|113140|1
1615863960000|2021-03-16 03:06:00|113239.5|113139.5|113239.5|113139.5|113240|113140|113239.5|113139.5|5
1615863970000|2021-03-16 03:06:10|113237.5|113137.5|113220|113120|113237.5|113137.5|113220|113120|3
1615863980000|2021-03-16 03:06:20|113225|113125|113220|113120|113225|113125|113220|113120|2
1615864000000|2021-03-16 03:06:40|113219.5|113119.5|113214.5|113114.5|113219.5|113119.5|113214.5|113114.5|3
1615864010000|2021-03-16 03:06:50|113214|113114|113200|113100|113214|113114|113200|113100|4
1615864020000|2021-03-16 03:07:00|113199.7|113099.7|113200|113100|113205|113105|113199.7|113099.7|5
1615864030000|2021-03-16 03:07:10|113190|113090|113190|113090|113195|113095|113190|113090|3
1615864040000|2021-03-16 03:07:20|113189.7|113089.7|113189.7|113089.7|113190|113090|113185|113085|9
1615864050000|2021-03-16 03:07:30|113190|113090|113190|113090|113190|113090|113190|113090|1
1615864090000|2021-03-16 03:08:10|113199.2|113099.2|113200|113100|113200|113100|113195|113095|4
1615864100000|2021-03-16 03:08:20|113202.8|113102.8|113209.5|113109.5|113210|113110|113200|113100|10
1615864110000|2021-03-16 03:08:30|113208|113108|113209|113109|113209.5|113109.5|113208|113108|8
1615864120000|2021-03-16 03:08:40|113200|113100|113214.5|113114.5|113214.5|113114.5|113200|113100|3
1615864130000|2021-03-16 03:08:50|113210|113110|113205|113105|113210|113110|113200|113100|6
1615864140000|2021-03-16 03:09:00|113206.3|113106.3|113200|113100|113208|113108|113200|113100|7
1615864150000|2021-03-16 03:09:10|113205|113105|113205|113105|113205|113105|113205|113105|1
1615864160000|2021-03-16 03:09:20|113203.3|113103.3|113200|113100|113203.3|113103.3|113200|113100|2
1615864170000|2021-03-16 03:09:30|113205|113105|113200|113100|113210|113110|113200|113100|5
1615864190000|2021-03-16 03:09:50|113205|113105|113205|113105|113205|113105|113205|113105|1
1615864200000|2021-03-16 03:10:00|113200|113100|113200|113100|113205|113105|113200|113100|3
1615864210000|2021-03-16 03:10:10|113205|113105|113200|113100|113205|113105|113200|113100|2
1615864230000|2021-03-16 03:10:30|113204.8|113104.8|113200|113100|113204.8|113104.8|113200|113100|3
1615864270000|2021-03-16 03:11:10|113203.8|113103.8|113205|113105|113205|113105|113200|113100|8
1615864280000|2021-03-16 03:11:20|113219|113119|113220.9|113120.9|113220.9|113120.9|113219|113119|2
1615864290000|2021-03-16 03:11:30|113221.9|113121.9|113218.5|113118.5|113227.2|113127.2|113218.5|113118.5|10
1615864300000|2021-03-16 03:11:40|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|1
1615864310000|2021-03-16 03:11:50|113217.5|113117.5|113213.5|113113.5|113217.5|113117.5|113213.5|113113.5|2
1615864320000|2021-03-16 03:12:00|113208.5|113108.5|113219.5|113119.5|113219.5|113119.5|113200|113100|16
1615864330000|2021-03-16 03:12:10|113218.5|113118.5|113207.5|113107.5|113218.5|113118.5|113207.5|113107.5|5
1615864340000|2021-03-16 03:12:20|113213.5|113113.5|113217.5|113117.5|113217.5|113117.5|113213.5|113113.5|2
1615864350000|2021-03-16 03:12:30|113213.5|113113.5|113218.5|113118.5|113218.5|113118.5|113213.5|113113.5|3
1615864360000|2021-03-16 03:12:40|113218|113118|113218|113118|113218|113118|113218|113118|1
1615864370000|2021-03-16 03:12:50|113216|113116|113208.5|113108.5|113216|113116|113208.5|113108.5|4
1615864380000|2021-03-16 03:13:00|113209.5|113109.5|113200|113100|113209.5|113109.5|113200|113100|4
1615864400000|2021-03-16 03:13:20|113205|113105|113200|113100|113205|113105|113200|113100|2
1615864410000|2021-03-16 03:13:30|113205|113105|113209.5|113109.5|113209.5|113109.5|113205|113105|2
1615864420000|2021-03-16 03:13:40|113212.4|113112.4|113212.4|113112.4|113212.4|113112.4|113212.4|113112.4|1
1615864430000|2021-03-16 03:13:50|113217.7|113117.7|113221.4|113121.4|113223.8|113123.8|113217.7|113117.7|3
1615864440000|2021-03-16 03:14:00|113221.9|113121.9|113219|113119|113221.9|113121.9|113219|113119|2
1615864450000|2021-03-16 03:14:10|113215|113115|113210|113110|113215|113115|113210|113110|2
1615864460000|2021-03-16 03:14:20|113209.5|113109.5|113200|113100|113209.5|113109.5|113200|113100|3
1615864470000|2021-03-16 03:14:30|113205|113105|113205|113105|113205|113105|113205|113105|1
1615864480000|2021-03-16 03:14:40|113208|113108|113209|113109|113210|113110|113208|113108|4
1615864490000|2021-03-16 03:14:50|113214.8|113114.8|113210|113110|113214.8|113114.8|113209.5|113109.5|3
1615864500000|2021-03-16 03:15:00|113209.5|113109.5|113210|113110|113210|113110|113209.5|113109.5|2
1615864510000|2021-03-16 03:15:10|113215|113115|113220|113120|113220|113120|113215|113115|2
1615864560000|2021-03-16 03:16:00|113214.5|113114.5|113205|113105|113214.5|113114.5|113200|113100|6
1615864570000|2021-03-16 03:16:10|113209.5|113109.5|113219|113119|113219|113119|113209.5|113109.5|3
1615864580000|2021-03-16 03:16:20|113218.5|113118.5|113214.5|113114.5|113218.5|113118.5|113214.5|113114.5|2
1615864590000|2021-03-16 03:16:30|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|1
1615864640000|2021-03-16 03:17:20|113223.8|113123.8|113224.8|113124.8|113225|113125|113223.8|113123.8|3
1615864650000|2021-03-16 03:17:30|113225|113125|113225|113125|113225|113125|113225|113125|1
1615864660000|2021-03-16 03:17:40|113224.8|113124.8|113220|113120|113224.8|113124.8|113220|113120|2
1615864670000|2021-03-16 03:17:50|113223.8|113123.8|113224.3|113124.3|113224.3|113124.3|113220|113120|5
1615864680000|2021-03-16 03:18:00|113233.3|113133.3|113239.5|113139.5|113239.5|113139.5|113233.3|113133.3|4
1615864690000|2021-03-16 03:18:10|113240|113140|113239.5|113139.5|113240|113140|113239.5|113139.5|2
1615864700000|2021-03-16 03:18:20|113239|113139|113239|113139|113239|113139|113239|113139|1
1615864710000|2021-03-16 03:18:30|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|1
1615864740000|2021-03-16 03:19:00|113237.5|113137.5|113239|113139|113239|113139|113234.5|113134.5|4
1615864750000|2021-03-16 03:19:10|113238.5|113138.5|113235|113135|113238.5|113138.5|113235|113135|2
1615864760000|2021-03-16 03:19:20|113234.5|113134.5|113234|113134|113234.5|113134.5|113234|113134|2
1615864770000|2021-03-16 03:19:30|113235|113135|113238.5|113138.5|113238.5|113138.5|113235|113135|3
1615864780000|2021-03-16 03:19:40|113239|113139|113239|113139|113239|113139|113239|113139|1
1615864790000|2021-03-16 03:19:50|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|1
1615864800000|2021-03-16 03:20:00|113234|113134|113233.5|113133.5|113234|113134|113230|113130|4
1615864810000|2021-03-16 03:20:10|113228.5|113128.5|113213.5|113113.5|113228.5|113128.5|113213.5|113113.5|7
1615864820000|2021-03-16 03:20:20|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|1
1615864850000|2021-03-16 03:20:50|113210|113110|113210|113110|113210|113110|113210|113110|1
1615864870000|2021-03-16 03:21:10|113219.5|113119.5|113218.5|113118.5|113219.5|113119.5|113218.5|113118.5|3
1615864880000|2021-03-16 03:21:20|113219|113119|113219|113119|113219|113119|113219|113119|1
1615864890000|2021-03-16 03:21:30|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|1
1615864910000|2021-03-16 03:21:50|113227|113127|113228|113128|113228|113128|113227|113127|2
1615864920000|2021-03-16 03:22:00|113229|113129|113236.5|113136.5|113237.5|113137.5|113229|113129|3
1615864930000|2021-03-16 03:22:10|113233.3|113133.3|113227.5|113127.5|113233.3|113133.3|113220|113120|8
1615864940000|2021-03-16 03:22:20|113224.5|113124.5|113224.5|113124.5|113224.5|113124.5|113224.5|113124.5|1
1615864950000|2021-03-16 03:22:30|113224|113124|113226.7|113126.7|113226.7|113126.7|113223.5|113123.5|5
1615864960000|2021-03-16 03:22:40|113224|113124|113228|113128|113228|113128|113224|113124|3
1615864970000|2021-03-16 03:22:50|113229|113129|113228|113128|113229|113129|113228|113128|2
1615864980000|2021-03-16 03:23:00|113228.5|113128.5|113238|113138|113239|113139|113228.5|113128.5|7
1615864990000|2021-03-16 03:23:10|113237.5|113137.5|113233|113133|113237.5|113137.5|113233|113133|3
1615865000000|2021-03-16 03:23:20|113228|113128|113228.5|113128.5|113233|113133|113228|113128|4
1615865010000|2021-03-16 03:23:30|113227.5|113127.5|113220|113120|113228|113128|113220|113120|4
1615865020000|2021-03-16 03:23:40|113218|113118|113220|113120|113220|113120|113218|113118|2
1615865040000|2021-03-16 03:24:00|113218.5|113118.5|113218.5|113118.5|113220|113120|113218.5|113118.5|3
1615865050000|2021-03-16 03:24:10|113218|113118|113209.5|113109.5|113218.5|113118.5|113209.5|113109.5|6
1615865060000|2021-03-16 03:24:20|113213.5|113113.5|113210|113110|113213.5|113113.5|113210|113110|2
1615865070000|2021-03-16 03:24:30|113208.5|113108.5|113200|113100|113208.5|113108.5|113200|113100|5
1615865080000|2021-03-16 03:24:40|113209.5|113109.5|113207|113107|113213|113113|113207|113107|5
1615865090000|2021-03-16 03:24:50|113207.5|113107.5|113198|113098|113210|113110|113198|113098|5
1615865100000|2021-03-16 03:25:00|113200|113100|113199.5|113099.5|113207.5|113107.5|113199.5|113099.5|7
1615865110000|2021-03-16 03:25:10|113198|113098|113198.5|113098.5|113208|113108|113198|113098|10
1615865120000|2021-03-16 03:25:20|113199.5|113099.5|113205|113105|113209|113109|113199.5|113099.5|4
1615865130000|2021-03-16 03:25:30|113205.5|113105.5|113208.5|113108.5|113208.5|113108.5|113205|113105|3
1615865150000|2021-03-16 03:25:50|113205|113105|113205|113105|113205|113105|113205|113105|1
1615865160000|2021-03-16 03:26:00|113204.8|113104.8|113198.5|113098.5|113204.8|113104.8|113198.5|113098.5|7
1615865170000|2021-03-16 03:26:10|113197.5|113097.5|113178|113078|113197.5|113097.5|113178|113078|9
1615865180000|2021-03-16 03:26:20|113177|113077|113169.5|113069.5|113177|113077|113169|113069|4
1615865190000|2021-03-16 03:26:30|113169|113069|113168.5|113068.5|113169|113069|113168.5|113068.5|2
1615865200000|2021-03-16 03:26:40|113176.5|113076.5|113177|113077|113177|113077|113176.5|113076.5|2
1615865210000|2021-03-16 03:26:50|113179|113079|113178|113078|113189|113089|113177.5|113077.5|6
1615865220000|2021-03-16 03:27:00|113177.5|113077.5|113172.5|113072.5|113177.5|113077.5|113172.5|113072.5|4
1615865230000|2021-03-16 03:27:10|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|1
1615865240000|2021-03-16 03:27:20|113172|113072|113172|113072|113172.5|113072.5|113171.5|113071.5|4
1615865250000|2021-03-16 03:27:30|113159.9|113059.9|113148.7|113048.7|113159.9|113059.9|113148.7|113048.7|5
1615865260000|2021-03-16 03:27:40|113145|113045|113138.2|113038.2|113145|113045|113134.8|113034.8|8
1615865270000|2021-03-16 03:27:50|113145|113045|113135.7|113035.7|113146.7|113046.7|113130.5|113030.5|10
1615865280000|2021-03-16 03:28:00|113130.5|113030.5|113138.2|113038.2|113139.7|113039.7|113130.5|113030.5|4
1615865290000|2021-03-16 03:28:10|113139.7|113039.7|113128.7|113028.7|113139.7|113039.7|113128.7|113028.7|5
1615865300000|2021-03-16 03:28:20|113128.2|113028.2|113115|113015|113129.2|113029.2|113112.5|113012.5|8
1615865310000|2021-03-16 03:28:30|113120|113020|113125|113025|113125|113025|113115|113015|4
1615865320000|2021-03-16 03:28:40|113129.2|113029.2|113129.2|113029.2|113129.2|113029.2|113129.2|113029.2|1
1615865330000|2021-03-16 03:28:50|113135.5|113035.5|113136.7|113036.7|113136.7|113036.7|113135.5|113035.5|2
1615865340000|2021-03-16 03:29:00|113132.5|113032.5|113115|113015|113132.5|113032.5|113115|113015|6
1615865350000|2021-03-16 03:29:10|113114.3|113014.3|113107.7|113007.7|113114.3|113014.3|113107.7|113007.7|3
1615865360000|2021-03-16 03:29:20|113109.7|113009.7|113107.7|113007.7|113109.7|113009.7|113107.7|113007.7|6
1615865390000|2021-03-16 03:29:50|113107.2|113007.2|113108|113008|113108.7|113008.7|113107.2|113007.2|5
1615865400000|2021-03-16 03:30:00|113107.5|113007.5|113108|113008|113108|113008|113105|113005|4
1615865420000|2021-03-16 03:30:20|113109|113009|113119|113019|113119|113019|113108|113008|5
1615865430000|2021-03-16 03:30:30|113118.5|113018.5|113118.5|113018.5|113119.5|113019.5|113118.5|113018.5|5
1615865440000|2021-03-16 03:30:40|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|113118.5|113018.5|3
1615865450000|2021-03-16 03:30:50|113120|113020|113105|113005|113120|113020|113105|113005|3
1615865470000|2021-03-16 03:31:10|113107.7|113007.7|113107.7|113007.7|113107.7|113007.7|113107.7|113007.7|1
1615865480000|2021-03-16 03:31:20|113110|113010|113110|113010|113110|113010|113110|113010|1
1615865490000|2021-03-16 03:31:30|113102.5|113002.5|113107.5|113007.5|113107.5|113007.5|113102.5|113002.5|2
1615865500000|2021-03-16 03:31:40|113108|113008|113120|113020|113120|113020|113108|113008|3
1615865510000|2021-03-16 03:31:50|113125|113025|113120|113020|113129|113029|113113.8|113013.8|16
1615865520000|2021-03-16 03:32:00|113115|113015|113124.7|113024.7|113124.7|113024.7|113115|113015|2
1615865530000|2021-03-16 03:32:10|113133.8|113033.8|113125|113025|113133.8|113033.8|113125|113025|4
1615865550000|2021-03-16 03:32:30|113129.5|113029.5|113130|113030|113130|113030|113129.5|113029.5|2
1615865570000|2021-03-16 03:32:50|113126.2|113026.2|113125|113025|113126.2|113026.2|113125|113025|2
1615865580000|2021-03-16 03:33:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615865590000|2021-03-16 03:33:10|113125|113025|113140|113040|113140|113040|113120|113020|6
1615865710000|2021-03-16 03:35:10|113143.8|113043.8|113140|113040|113150|113050|113140|113040|5
1615865740000|2021-03-16 03:35:40|113147.9|113047.9|113145|113045|113147.9|113047.9|113145|113045|4
1615865750000|2021-03-16 03:35:50|113150|113050|113140|113040|113150|113050|113140|113040|2
1615865760000|2021-03-16 03:36:00|113146.8|113046.8|113150|113050|113150|113050|113146.8|113046.8|2
1615865770000|2021-03-16 03:36:10|113155|113055|113155|113055|113160|113060|113155|113055|3
1615865780000|2021-03-16 03:36:20|113150|113050|113155|113055|113155|113055|113150|113050|2
1615865790000|2021-03-16 03:36:30|113150|113050|113140|113040|113150|113050|113135|113035|5
1615865800000|2021-03-16 03:36:40|113139.5|113039.5|113136|113036|113139.5|113039.5|113135|113035|4
1615865810000|2021-03-16 03:36:50|113140|113040|113150|113050|113150|113050|113140|113040|3
1615865820000|2021-03-16 03:37:00|113145|113045|113140|113040|113145|113045|113140|113040|2
1615865830000|2021-03-16 03:37:10|113141|113041|113150|113050|113150|113050|113141|113041|2
1615865840000|2021-03-16 03:37:20|113140|113040|113135|113035|113140|113040|113135|113035|2
1615865850000|2021-03-16 03:37:30|113140|113040|113135|113035|113140|113040|113135|113035|2
1615865900000|2021-03-16 03:38:20|113140|113040|113145|113045|113145|113045|113140|113040|3
1615865910000|2021-03-16 03:38:30|113140|113040|113135|113035|113140|113040|113135|113035|2
1615865920000|2021-03-16 03:38:40|113140|113040|113155|113055|113155|113055|113140|113040|10
1615865950000|2021-03-16 03:39:10|113150|113050|113155|113055|113155|113055|113150|113050|2
1615865960000|2021-03-16 03:39:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1615865980000|2021-03-16 03:39:40|113149.7|113049.7|113149.7|113049.7|113150|113050|113149.7|113049.7|3
1615865990000|2021-03-16 03:39:50|113150|113050|113155|113055|113155|113055|113150|113050|2
1615866010000|2021-03-16 03:40:10|113154.5|113054.5|113135|113035|113154.5|113054.5|113130|113030|8
1615866030000|2021-03-16 03:40:30|113130|113030|113130|113030|113130|113030|113130|113030|1
1615866040000|2021-03-16 03:40:40|113135|113035|113135|113035|113135|113035|113135|113035|1
1615866080000|2021-03-16 03:41:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615866090000|2021-03-16 03:41:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1615866100000|2021-03-16 03:41:40|113131.2|113031.2|113130|113030|113131.2|113031.2|113130|113030|2
1615866110000|2021-03-16 03:41:50|113127.7|113027.7|113125|113025|113127.7|113027.7|113125|113025|2
1615866120000|2021-03-16 03:42:00|113125.5|113025.5|113130|113030|113130|113030|113125.5|113025.5|2
1615866130000|2021-03-16 03:42:10|113120|113020|113125|113025|113125|113025|113120|113020|3
1615866140000|2021-03-16 03:42:20|113130|113030|113150|113050|113150|113050|113130|113030|7
1615866150000|2021-03-16 03:42:30|113145|113045|113150|113050|113150|113050|113145|113045|2
1615866160000|2021-03-16 03:42:40|113145|113045|113135|113035|113145|113045|113135|113035|4
1615866170000|2021-03-16 03:42:50|113138.9|113038.9|113138.9|113038.9|113138.9|113038.9|113138.9|113038.9|1
1615866180000|2021-03-16 03:43:00|113144.9|113044.9|113130|113030|113150|113050|113130|113030|7
1615866190000|2021-03-16 03:43:10|113130.3|113030.3|113146.5|113046.5|113146.5|113046.5|113130.3|113030.3|12
1615866200000|2021-03-16 03:43:20|113141.4|113041.4|113145|113045|113145|113045|113141.4|113041.4|2
1615866210000|2021-03-16 03:43:30|113150|113050|113150|113050|113150|113050|113150|113050|1
1615866220000|2021-03-16 03:43:40|113145|113045|113145|113045|113145|113045|113145|113045|1
1615866250000|2021-03-16 03:44:10|113150|113050|113150|113050|113150|113050|113150|113050|1
1615866300000|2021-03-16 03:45:00|113151.8|113051.8|113165|113065|113165|113065|113151.8|113051.8|4
1615866310000|2021-03-16 03:45:10|113160|113060|113160|113060|113160|113060|113160|113060|1
1615866320000|2021-03-16 03:45:20|113172.3|113072.3|113170|113070|113173.3|113073.3|113170|113070|3
1615866330000|2021-03-16 03:45:30|113173.8|113073.8|113180|113080|113180|113080|113173.8|113073.8|3
1615866340000|2021-03-16 03:45:40|113175|113075|113175|113075|113175|113075|113175|113075|1
1615866380000|2021-03-16 03:46:20|113170|113070|113170|113070|113170|113070|113170|113070|1
1615866430000|2021-03-16 03:47:10|113179.4|113079.4|113185|113085|113185|113085|113179.4|113079.4|4
1615866440000|2021-03-16 03:47:20|113193.4|113093.4|113195|113095|113195|113095|113192.8|113092.8|4
1615866450000|2021-03-16 03:47:30|113195.3|113095.3|113195|113095|113195.3|113095.3|113195|113095|2
1615866460000|2021-03-16 03:47:40|113198|113098|113193|113093|113198.5|113098.5|113193|113093|4
1615866470000|2021-03-16 03:47:50|113188.7|113088.7|113185|113085|113192.5|113092.5|113180|113080|11
1615866480000|2021-03-16 03:48:00|113190|113090|113190|113090|113190|113090|113188.2|113088.2|4
1615866490000|2021-03-16 03:48:10|113176.2|113076.2|113178.7|113078.7|113180|113080|113175.5|113075.5|5
1615866500000|2021-03-16 03:48:20|113174|113074|113189.5|113089.5|113189.5|113089.5|113174|113074|9
1615866510000|2021-03-16 03:48:30|113190|113090|113190|113090|113190|113090|113190|113090|1
1615866520000|2021-03-16 03:48:40|113198.2|113098.2|113194|113094|113198.5|113098.5|113194|113094|3
1615866530000|2021-03-16 03:48:50|113193|113093|113190|113090|113193|113093|113190|113090|2
1615866540000|2021-03-16 03:49:00|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|1
1615866560000|2021-03-16 03:49:20|113184|113084|113179.5|113079.5|113184|113084|113179.5|113079.5|4
1615866570000|2021-03-16 03:49:30|113179|113079|113179|113079|113179|113079|113179|113079|1
1615866580000|2021-03-16 03:49:40|113179.5|113079.5|113189|113089|113190|113090|113179.5|113079.5|5
1615866590000|2021-03-16 03:49:50|113185|113085|113175.3|113075.3|113185|113085|113175.3|113075.3|2
1615866600000|2021-03-16 03:50:00|113175|113075|113170|113070|113175|113075|113165.2|113065.2|4
1615866610000|2021-03-16 03:50:10|113169|113069|113160|113060|113169|113069|113160|113060|3
1615866620000|2021-03-16 03:50:20|113169.2|113069.2|113169.2|113069.2|113169.2|113069.2|113169.2|113069.2|1
1615866630000|2021-03-16 03:50:30|113168.2|113068.2|113169.2|113069.2|113169.2|113069.2|113168.2|113068.2|2
1615866640000|2021-03-16 03:50:40|113170|113070|113170|113070|113170|113070|113170|113070|1
1615866710000|2021-03-16 03:51:50|113167|113067|113167|113067|113167|113067|113167|113067|1
1615866720000|2021-03-16 03:52:00|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|1
1615866730000|2021-03-16 03:52:10|113169.5|113069.5|113169|113069|113169.5|113069.5|113169|113069|2
1615866750000|2021-03-16 03:52:30|113170|113070|113170|113070|113170|113070|113170|113070|1
1615866770000|2021-03-16 03:52:50|113175|113075|113175|113075|113175|113075|113175|113075|1
1615866780000|2021-03-16 03:53:00|113170|113070|113160|113060|113170|113070|113160|113060|5
1615866800000|2021-03-16 03:53:20|113155.7|113055.7|113155|113055|113159|113059|113155|113055|9
1615866810000|2021-03-16 03:53:30|113150|113050|113150|113050|113150|113050|113150|113050|1
1615866830000|2021-03-16 03:53:50|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|1
1615866840000|2021-03-16 03:54:00|113148.5|113048.5|113139|113039|113148.5|113048.5|113139|113039|4
1615866850000|2021-03-16 03:54:10|113135|113035|113135|113035|113135|113035|113135|113035|1
1615866870000|2021-03-16 03:54:30|113134.5|113034.5|113139|113039|113139.7|113039.7|113133.5|113033.5|6
1615866880000|2021-03-16 03:54:40|113139.5|113039.5|113140|113040|113140|113040|113139.5|113039.5|2
1615866890000|2021-03-16 03:54:50|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|113134.5|113034.5|5
1615866900000|2021-03-16 03:55:00|113140|113040|113135|113035|113140|113040|113135|113035|2
1615866920000|2021-03-16 03:55:20|113130.2|113030.2|113130|113030|113130.2|113030.2|113130|113030|2
1615866930000|2021-03-16 03:55:30|113130.5|113030.5|113135|113035|113140|113040|113130|113030|7
1615866940000|2021-03-16 03:55:40|113130|113030|113130|113030|113131|113031|113130|113030|3
1615866970000|2021-03-16 03:56:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1615867000000|2021-03-16 03:56:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1615867020000|2021-03-16 03:57:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615867040000|2021-03-16 03:57:20|113125|113025|113125|113025|113125|113025|113125|113025|1
1615867090000|2021-03-16 03:58:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1615867100000|2021-03-16 03:58:20|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|1
1615867110000|2021-03-16 03:58:30|113118.5|113018.5|113114.5|113014.5|113118.5|113018.5|113114.5|113014.5|3
1615867120000|2021-03-16 03:58:40|113112.3|113012.3|113113.5|113013.5|113113.5|113013.5|113112.3|113012.3|2
1615867130000|2021-03-16 03:58:50|113114|113014|113109|113009|113114|113014|113109|113009|2
1615867150000|2021-03-16 03:59:10|113109.5|113009.5|113109.5|113009.5|113109.5|113009.5|113109.5|113009.5|1
1615867160000|2021-03-16 03:59:20|113109|113009|113109.5|113009.5|113109.5|113009.5|113109|113009|2
1615867170000|2021-03-16 03:59:30|113114|113014|113109.5|113009.5|113114|113014|113109.5|113009.5|2
1615867190000|2021-03-16 03:59:50|113109|113009|113110|113010|113110|113010|113109|113009|2
1615867200000|2021-03-16 04:00:00|113113|113013|113110|113010|113114|113014|113110|113010|3
1615867210000|2021-03-16 04:00:10|113114|113014|113119|113019|113119|113019|113114|113014|4
1615867220000|2021-03-16 04:00:20|113123.8|113023.8|113124|113024|113124|113024|113119|113019|5
1615867230000|2021-03-16 04:00:30|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|1
1615867240000|2021-03-16 04:00:40|113125|113025|113126.2|113026.2|113126.2|113026.2|113125|113025|2
1615867250000|2021-03-16 04:00:50|113125|113025|113124.5|113024.5|113125|113025|113124.5|113024.5|2
1615867270000|2021-03-16 04:01:10|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|1
1615867280000|2021-03-16 04:01:20|113119|113019|113124|113024|113124|113024|113119|113019|2
1615867290000|2021-03-16 04:01:30|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|1
1615867300000|2021-03-16 04:01:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1615867330000|2021-03-16 04:02:10|113126.2|113026.2|113126.2|113026.2|113126.2|113026.2|113126.2|113026.2|1
1615867340000|2021-03-16 04:02:20|113125|113025|113125|113025|113125|113025|113125|113025|1
1615867360000|2021-03-16 04:02:40|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|1
1615867370000|2021-03-16 04:02:50|113125|113025|113133.8|113033.8|113133.8|113033.8|113124.5|113024.5|4
1615867380000|2021-03-16 04:03:00|113134|113034|113134|113034|113134|113034|113134|113034|1
1615867390000|2021-03-16 04:03:10|113134.5|113034.5|113135.1|113035.1|113135.1|113035.1|113134.5|113034.5|2
1615867400000|2021-03-16 04:03:20|113129.6|113029.6|113129.5|113029.5|113134|113034|113129.5|113029.5|6
1615867410000|2021-03-16 04:03:30|113129|113029|113128.5|113028.5|113129|113029|113128.5|113028.5|2
1615867420000|2021-03-16 04:03:40|113129.5|113029.5|113119.5|113019.5|113129.5|113029.5|113119.5|113019.5|4
1615867430000|2021-03-16 04:03:50|113114.7|113014.7|113109|113009|113114.7|113014.7|113108|113008|8
1615867440000|2021-03-16 04:04:00|113108.5|113008.5|113110|113010|113110|113010|113105|113005|4
1615867450000|2021-03-16 04:04:10|113115|113015|113134.3|113034.3|113134.3|113034.3|113115|113015|5
1615867460000|2021-03-16 04:04:20|113134.5|113034.5|113120|113020|113134.5|113034.5|113120|113020|5
1615867470000|2021-03-16 04:04:30|113119.5|113019.5|113120|113020|113120|113020|113119.5|113019.5|2
1615867480000|2021-03-16 04:04:40|113128.5|113028.5|113130|113030|113135|113035|113128.5|113028.5|6
1615867510000|2021-03-16 04:05:10|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|113125|113025|4
1615867520000|2021-03-16 04:05:20|113130|113030|113129.5|113029.5|113130|113030|113129.5|113029.5|2
1615867530000|2021-03-16 04:05:30|113128.5|113028.5|113130|113030|113130|113030|113125|113025|5
1615867540000|2021-03-16 04:05:40|113129.5|113029.5|113120|113020|113130|113030|113120|113020|7
1615867570000|2021-03-16 04:06:10|113125|113025|113130|113030|113130|113030|113125|113025|2
1615867580000|2021-03-16 04:06:20|113135|113035|113136.2|113036.2|113136.2|113036.2|113135|113035|2
1615867590000|2021-03-16 04:06:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1615867600000|2021-03-16 04:06:40|113136.2|113036.2|113136.2|113036.2|113136.2|113036.2|113136.2|113036.2|1
1615867610000|2021-03-16 04:06:50|113135|113035|113135|113035|113135|113035|113130|113030|5
1615867620000|2021-03-16 04:07:00|113133.3|113033.3|113130|113030|113133.3|113033.3|113130|113030|2
1615867630000|2021-03-16 04:07:10|113134.8|113034.8|113135|113035|113135|113035|113134.8|113034.8|2
1615867640000|2021-03-16 04:07:20|113130.5|113030.5|113135|113035|113135|113035|113130.5|113030.5|3
1615867660000|2021-03-16 04:07:40|113136.5|113036.5|113151.8|113051.8|113151.8|113051.8|113136.5|113036.5|6
1615867670000|2021-03-16 04:07:50|113152.8|113052.8|113155|113055|113160|113060|113152.8|113052.8|5
1615867680000|2021-03-16 04:08:00|113155.3|113055.3|113165|113065|113165|113065|113155.3|113055.3|5
1615867690000|2021-03-16 04:08:10|113162|113062|113160|113060|113162|113062|113160|113060|3
1615867700000|2021-03-16 04:08:20|113159.2|113059.2|113156|113056|113159.2|113059.2|113156|113056|3
1615867710000|2021-03-16 04:08:30|113155|113055|113160|113060|113160.5|113060.5|113151.3|113051.3|6
1615867720000|2021-03-16 04:08:40|113160.5|113060.5|113160|113060|113165|113065|113160|113060|5
1615867740000|2021-03-16 04:09:00|113155|113055|113155|113055|113155|113055|113154|113054|3
1615867750000|2021-03-16 04:09:10|113145|113045|113140|113040|113145|113045|113140|113040|3
1615867790000|2021-03-16 04:09:50|113125.3|113025.3|113135.5|113035.5|113135.5|113035.5|113125.3|113025.3|5
1615867800000|2021-03-16 04:10:00|113136.5|113036.5|113136.4|113036.4|113141.9|113041.9|113128|113028|7
1615867810000|2021-03-16 04:10:10|113132.9|113032.9|113147.3|113047.3|113147.8|113047.8|113132.4|113032.4|5
1615867820000|2021-03-16 04:10:20|113141.2|113041.2|113141.7|113041.7|113142.2|113042.2|113140|113040|4
1615867830000|2021-03-16 04:10:30|113145|113045|113161.7|113061.7|113161.7|113061.7|113140.7|113040.7|7
1615867840000|2021-03-16 04:10:40|113161.2|113061.2|113161.2|113061.2|113161.2|113061.2|113157.3|113057.3|3
1615867850000|2021-03-16 04:10:50|113170.2|113070.2|113171.2|113071.2|113171.2|113071.2|113170.2|113070.2|2
1615867860000|2021-03-16 04:11:00|113170|113070|113170|113070|113170|113070|113170|113070|1
1615867870000|2021-03-16 04:11:10|113171.2|113071.2|113171.2|113071.2|113171.2|113071.2|113171.2|113071.2|1
1615867880000|2021-03-16 04:11:20|113170.7|113070.7|113172.2|113072.2|113172.2|113072.2|113166.2|113066.2|4
1615867890000|2021-03-16 04:11:30|113171.7|113071.7|113171.7|113071.7|113171.7|113071.7|113171.7|113071.7|1
1615867900000|2021-03-16 04:11:40|113167.8|113067.8|113167.3|113067.3|113171.2|113071.2|113166.8|113066.8|5
1615867910000|2021-03-16 04:11:50|113171.2|113071.2|113181.2|113081.2|113181.2|113081.2|113171.2|113071.2|3
1615867920000|2021-03-16 04:12:00|113180|113080|113180|113080|113186.4|113086.4|113180|113080|4
1615867930000|2021-03-16 04:12:10|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|1
1615867940000|2021-03-16 04:12:20|113190.2|113090.2|113187.3|113087.3|113191.2|113091.2|113181.7|113081.7|9
1615867950000|2021-03-16 04:12:30|113186.8|113086.8|113186.8|113086.8|113186.8|113086.8|113186.8|113086.8|1
1615867960000|2021-03-16 04:12:40|113187.3|113087.3|113186.8|113086.8|113187.3|113087.3|113185|113085|3
1615867970000|2021-03-16 04:12:50|113186.3|113086.3|113190.7|113090.7|113190.7|113090.7|113186.3|113086.3|2
1615867980000|2021-03-16 04:13:00|113186.8|113086.8|113186.3|113086.3|113186.8|113086.8|113186.3|113086.3|6
1615867990000|2021-03-16 04:13:10|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|1
1615868010000|2021-03-16 04:13:30|113200.7|113100.7|113201.2|113101.2|113205.7|113105.7|113200.7|113100.7|5
1615868050000|2021-03-16 04:14:10|113200.7|113100.7|113200.7|113100.7|113201.7|113101.7|113195.4|113095.4|6
1615868060000|2021-03-16 04:14:20|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|1
1615868080000|2021-03-16 04:14:40|113191.7|113091.7|113180.7|113080.7|113191.7|113091.7|113180.7|113080.7|6
1615868090000|2021-03-16 04:14:50|113176.2|113076.2|113187.3|113087.3|113191.2|113091.2|113176.2|113076.2|6
1615868110000|2021-03-16 04:15:10|113186.8|113086.8|113190.7|113090.7|113190.7|113090.7|113186.8|113086.8|2
1615868120000|2021-03-16 04:15:20|113186.8|113086.8|113180.7|113080.7|113186.8|113086.8|113180.7|113080.7|2
1615868160000|2021-03-16 04:16:00|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|1
1615868170000|2021-03-16 04:16:10|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|1
1615868180000|2021-03-16 04:16:20|113199.5|113099.5|113196.2|113096.2|113201.7|113101.7|113196.2|113096.2|5
1615868190000|2021-03-16 04:16:30|113201.7|113101.7|113201.7|113101.7|113201.7|113101.7|113201.7|113101.7|1
1615868200000|2021-03-16 04:16:40|113201.2|113101.2|113196.2|113096.2|113202.2|113102.2|113196.2|113096.2|3
1615868210000|2021-03-16 04:16:50|113201.2|113101.2|113201.2|113101.2|113201.2|113101.2|113201.2|113101.2|1
1615868220000|2021-03-16 04:17:00|113200|113100|113201.2|113101.2|113201.2|113101.2|113200|113100|2
1615868230000|2021-03-16 04:17:10|113196.2|113096.2|113191.2|113091.2|113196.2|113096.2|113191.2|113091.2|5
1615868250000|2021-03-16 04:17:30|113195.2|113095.2|113191.2|113091.2|113195.2|113095.2|113191.2|113091.2|3
1615868260000|2021-03-16 04:17:40|113185.3|113085.3|113180.7|113080.7|113185.3|113085.3|113180.7|113080.7|2
1615868280000|2021-03-16 04:18:00|113190.7|113090.7|113180.7|113080.7|113190.7|113090.7|113180.7|113080.7|5
1615868360000|2021-03-16 04:19:20|113175.7|113075.7|113175.7|113075.7|113175.7|113075.7|113175.7|113075.7|1
1615868370000|2021-03-16 04:19:30|113171.7|113071.7|113171.2|113071.2|113171.7|113071.7|113171.2|113071.2|2
1615868380000|2021-03-16 04:19:40|113177.3|113077.3|113180.7|113080.7|113180.7|113080.7|113176.8|113076.8|3
1615868390000|2021-03-16 04:19:50|113186.8|113086.8|113186.8|113086.8|113186.8|113086.8|113186.8|113086.8|1
1615868410000|2021-03-16 04:20:10|113186.3|113086.3|113180.7|113080.7|113186.3|113086.3|113180.7|113080.7|2
1615868430000|2021-03-16 04:20:30|113186.8|113086.8|113190.7|113090.7|113190.7|113090.7|113186.8|113086.8|2
1615868460000|2021-03-16 04:21:00|113200.2|113100.2|113190.7|113090.7|113200.7|113100.7|113190.7|113090.7|3
1615868520000|2021-03-16 04:22:00|113186.8|113086.8|113186.3|113086.3|113186.8|113086.8|113186.3|113086.3|2
1615868530000|2021-03-16 04:22:10|113190.7|113090.7|113200.7|113100.7|113200.7|113100.7|113190.7|113090.7|5
1615868550000|2021-03-16 04:22:30|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|1
1615868560000|2021-03-16 04:22:40|113195.2|113095.2|113180.7|113080.7|113195.2|113095.2|113180.7|113080.7|5
1615868600000|2021-03-16 04:23:20|113175.7|113075.7|113175.7|113075.7|113175.7|113075.7|113175.7|113075.7|1
1615868610000|2021-03-16 04:23:30|113181.2|113081.2|113180.7|113080.7|113187.3|113087.3|113180.7|113080.7|3
1615868630000|2021-03-16 04:23:50|113186.8|113086.8|113190.7|113090.7|113190.7|113090.7|113186.8|113086.8|3
1615868640000|2021-03-16 04:24:00|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|1
1615868650000|2021-03-16 04:24:10|113175.7|113075.7|113175.7|113075.7|113175.7|113075.7|113175.7|113075.7|1
1615868680000|2021-03-16 04:24:40|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|1
1615868690000|2021-03-16 04:24:50|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|1
1615868700000|2021-03-16 04:25:00|113180|113080|113190.7|113090.7|113190.7|113090.7|113180|113080|4
1615868720000|2021-03-16 04:25:20|113185.3|113085.3|113180.7|113080.7|113185.3|113085.3|113180.7|113080.7|2
1615868730000|2021-03-16 04:25:30|113175.7|113075.7|113175.7|113075.7|113181.7|113081.7|113175.7|113075.7|4
1615868760000|2021-03-16 04:26:00|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|1
1615868770000|2021-03-16 04:26:10|113175.7|113075.7|113181.7|113081.7|113181.7|113081.7|113175.7|113075.7|3
1615868780000|2021-03-16 04:26:20|113181.2|113081.2|113190.7|113090.7|113190.7|113090.7|113181.2|113081.2|3
1615868790000|2021-03-16 04:26:30|113185.7|113085.7|113185.7|113085.7|113185.7|113085.7|113185.7|113085.7|1
1615868810000|2021-03-16 04:26:50|113191.7|113091.7|113195.7|113095.7|113195.7|113095.7|113191.2|113091.2|3
1615868840000|2021-03-16 04:27:20|113190.2|113090.2|113185.7|113085.7|113190.2|113090.2|113185.7|113085.7|2
1615868850000|2021-03-16 04:27:30|113191.7|113091.7|113191.2|113091.2|113191.7|113091.7|113191.2|113091.2|2
1615868860000|2021-03-16 04:27:40|113185.7|113085.7|113185.7|113085.7|113185.7|113085.7|113185.7|113085.7|1
1615868890000|2021-03-16 04:28:10|113181.7|113081.7|113201.5|113101.5|113202|113102|113175.7|113075.7|8
1615868900000|2021-03-16 04:28:20|113195.7|113095.7|113191.2|113091.2|113195.7|113095.7|113191.2|113091.2|3
1615868910000|2021-03-16 04:28:30|113191.7|113091.7|113191.2|113091.2|113191.7|113091.7|113191.2|113091.2|2
1615868930000|2021-03-16 04:28:50|113185.7|113085.7|113191.7|113091.7|113191.7|113091.7|113185.7|113085.7|2
1615868940000|2021-03-16 04:29:00|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|113195.7|113095.7|1
1615868990000|2021-03-16 04:29:50|113200|113100|113211.2|113111.2|113211.2|113111.2|113200|113100|4
1615869000000|2021-03-16 04:30:00|113211.7|113111.7|113210|113110|113211.7|113111.7|113206.2|113106.2|3
1615869010000|2021-03-16 04:30:10|113211.7|113111.7|113211.7|113111.7|113211.7|113111.7|113211.7|113111.7|1
1615869030000|2021-03-16 04:30:30|113201.7|113101.7|113192.7|113092.7|113201.7|113101.7|113192.7|113092.7|2
1615869040000|2021-03-16 04:30:40|113191.2|113091.2|113191.2|113091.2|113191.2|113091.2|113191.2|113091.2|1
1615869050000|2021-03-16 04:30:50|113201.2|113101.2|113211.2|113111.2|113213.2|113113.2|113201.2|113101.2|5
1615869110000|2021-03-16 04:31:50|113205.4|113105.4|113210|113110|113210|113110|113205|113105|3
1615869120000|2021-03-16 04:32:00|113200.9|113100.9|113191.2|113091.2|113200.9|113100.9|113182.2|113082.2|7
1615869150000|2021-03-16 04:32:30|113197.3|113097.3|113197.3|113097.3|113197.3|113097.3|113195|113095|3
1615869160000|2021-03-16 04:32:40|113196.8|113096.8|113196.8|113096.8|113196.8|113096.8|113196.8|113096.8|1
1615869230000|2021-03-16 04:33:50|113195|113095|113195|113095|113195|113095|113195|113095|1
1615869240000|2021-03-16 04:34:00|113193.4|113093.4|113191.2|113091.2|113193.4|113093.4|113182.7|113082.7|6
1615869250000|2021-03-16 04:34:10|113196.8|113096.8|113196.8|113096.8|113196.8|113096.8|113196.8|113096.8|1
1615869270000|2021-03-16 04:34:30|113196.3|113096.3|113196.3|113096.3|113196.3|113096.3|113196.3|113096.3|1
1615869280000|2021-03-16 04:34:40|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|1
1615869290000|2021-03-16 04:34:50|113187.2|113087.2|113180.7|113080.7|113187.2|113087.2|113180.7|113080.7|2
1615869300000|2021-03-16 04:35:00|113180.2|113080.2|113190.7|113090.7|113190.7|113090.7|113180.2|113080.2|4
1615869310000|2021-03-16 04:35:10|113186.8|113086.8|113180.7|113080.7|113186.8|113086.8|113180.7|113080.7|2
1615869320000|2021-03-16 04:35:20|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|1
1615869380000|2021-03-16 04:36:20|113186.8|113086.8|113190.7|113090.7|113190.7|113090.7|113186.8|113086.8|2
1615869400000|2021-03-16 04:36:40|113196.8|113096.8|113190.7|113090.7|113196.8|113096.8|113190.7|113090.7|2
1615869420000|2021-03-16 04:37:00|113196.8|113096.8|113196.3|113096.3|113196.8|113096.8|113196.3|113096.3|2
1615869440000|2021-03-16 04:37:20|113190.7|113090.7|113196.8|113096.8|113196.8|113096.8|113190.7|113090.7|2
1615869450000|2021-03-16 04:37:30|113196.3|113096.3|113196.3|113096.3|113196.3|113096.3|113196.3|113096.3|1
1615869460000|2021-03-16 04:37:40|113206.9|113106.9|113191.7|113091.7|113210.5|113110.5|113191.7|113091.7|10
1615869470000|2021-03-16 04:37:50|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|1
1615869480000|2021-03-16 04:38:00|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|1
1615869490000|2021-03-16 04:38:10|113190.2|113090.2|113190.7|113090.7|113190.7|113090.7|113190.2|113090.2|2
1615869600000|2021-03-16 04:40:00|113198.5|113098.5|113200.7|113100.7|113207.8|113107.8|113198.5|113098.5|6
1615869630000|2021-03-16 04:40:30|113194.7|113094.7|113191.2|113091.2|113194.7|113094.7|113191.2|113091.2|3
1615869640000|2021-03-16 04:40:40|113181.7|113081.7|113181.2|113081.2|113181.7|113081.7|113181.2|113081.2|2
1615869650000|2021-03-16 04:40:50|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|1
1615869660000|2021-03-16 04:41:00|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|113190.7|113090.7|1
1615869690000|2021-03-16 04:41:30|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|1
1615869810000|2021-03-16 04:43:30|113175.2|113075.2|113181.7|113081.7|113181.7|113081.7|113175.2|113075.2|2
1615869820000|2021-03-16 04:43:40|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|1
1615869850000|2021-03-16 04:44:10|113177.3|113077.3|113170.7|113070.7|113177.3|113077.3|113170.7|113070.7|3
1615869880000|2021-03-16 04:44:40|113175.2|113075.2|113175.7|113075.7|113181.7|113081.7|113175.2|113075.2|5
1615869900000|2021-03-16 04:45:00|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|1
1615869910000|2021-03-16 04:45:10|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|1
1615869950000|2021-03-16 04:45:50|113185.7|113085.7|113191.2|113091.2|113200.7|113100.7|113185.7|113085.7|10
1615869960000|2021-03-16 04:46:00|113181.2|113081.2|113186.2|113086.2|113186.2|113086.2|113181.2|113081.2|2
1615869980000|2021-03-16 04:46:20|113182.2|113082.2|113186.2|113086.2|113186.2|113086.2|113182.2|113082.2|2
1615869990000|2021-03-16 04:46:30|113182.7|113082.7|113181.7|113081.7|113182.7|113082.7|113181.7|113081.7|2
1615870000000|2021-03-16 04:46:40|113181.2|113081.2|113161.1|113061.1|113181.2|113081.2|113161.1|113061.1|8
1615870010000|2021-03-16 04:46:50|113157.1|113057.1|113161.1|113061.1|113161.1|113061.1|113157.1|113057.1|4
1615870020000|2021-03-16 04:47:00|113157.6|113057.6|113155.1|113055.1|113157.6|113057.6|113152.7|113052.7|5
1615870030000|2021-03-16 04:47:10|113152.7|113052.7|113154.6|113054.6|113157.1|113057.1|113152.7|113052.7|7
1615870040000|2021-03-16 04:47:20|113140|113040|113140.7|113040.7|113140.7|113040.7|113136|113036|5
1615870050000|2021-03-16 04:47:30|113140.2|113040.2|113140.2|113040.2|113140.2|113040.2|113140.2|113040.2|1
1615870080000|2021-03-16 04:48:00|113140|113040|113140|113040|113140|113040|113140|113040|1
1615870090000|2021-03-16 04:48:10|113141|113041|113141.5|113041.5|113141.5|113041.5|113141|113041|2
1615870100000|2021-03-16 04:48:20|113142|113042|113156|113056|113156|113056|113142|113042|8
1615870110000|2021-03-16 04:48:30|113155.5|113055.5|113171|113071|113171|113071|113155.5|113055.5|5
1615870120000|2021-03-16 04:48:40|113170|113070|113170|113070|113170|113070|113170|113070|1
1615870140000|2021-03-16 04:49:00|113160.5|113060.5|113166|113066|113166|113066|113160|113060|5
1615870150000|2021-03-16 04:49:10|113167|113067|113165.5|113065.5|113170|113070|113165.5|113065.5|6
1615870160000|2021-03-16 04:49:20|113166|113066|113170|113070|113170|113070|113165|113065|5
1615870180000|2021-03-16 04:49:40|113180|113080|113180|113080|113180|113080|113180|113080|1
1615870190000|2021-03-16 04:49:50|113175|113075|113170|113070|113175|113075|113165|113065|5
1615870220000|2021-03-16 04:50:20|113160|113060|113160|113060|113160|113060|113160|113060|1
1615870240000|2021-03-16 04:50:40|113150|113050|113150|113050|113155|113055|113150|113050|3
1615870250000|2021-03-16 04:50:50|113145|113045|113140|113040|113150|113050|113140|113040|9
1615870270000|2021-03-16 04:51:10|113135|113035|113140|113040|113140|113040|113135|113035|2
1615870290000|2021-03-16 04:51:30|113141|113041|113141|113041|113141|113041|113141|113041|1
1615870300000|2021-03-16 04:51:40|113140|113040|113140|113040|113140|113040|113140|113040|1
1615870330000|2021-03-16 04:52:10|113135|113035|113130.5|113030.5|113135|113035|113130.5|113030.5|2
1615870340000|2021-03-16 04:52:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615870360000|2021-03-16 04:52:40|113129|113029|113126.5|113026.5|113129|113029|113126.5|113026.5|3
1615870370000|2021-03-16 04:52:50|113130|113030|113130|113030|113130|113030|113130|113030|1
1615870390000|2021-03-16 04:53:10|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|1
1615870400000|2021-03-16 04:53:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615870430000|2021-03-16 04:53:50|113125|113025|113125|113025|113125|113025|113125|113025|1
1615870440000|2021-03-16 04:54:00|113126.5|113026.5|113123.4|113023.4|113134.4|113034.4|113123.4|113023.4|7
1615870450000|2021-03-16 04:54:10|113127.7|113027.7|113127|113027|113130|113030|113125|113025|4
1615870460000|2021-03-16 04:54:20|113130|113030|113125|113025|113130|113030|113125|113025|2
1615870480000|2021-03-16 04:54:40|113120|113020|113120|113020|113120|113020|113120|113020|1
1615870500000|2021-03-16 04:55:00|113115|113015|113115|113015|113115|113015|113115|113015|1
1615870510000|2021-03-16 04:55:10|113113.9|113013.9|113113.9|113013.9|113113.9|113013.9|113113.9|113013.9|1
1615870520000|2021-03-16 04:55:20|113117.5|113017.5|113127.7|113027.7|113127.7|113027.7|113117.5|113017.5|2
1615870530000|2021-03-16 04:55:30|113129|113029|113129|113029|113129|113029|113128.5|113028.5|3
1615870550000|2021-03-16 04:55:50|113124|113024|113115|113015|113124|113024|113115|113015|3
1615870580000|2021-03-16 04:56:20|113113.4|113013.4|113113.4|113013.4|113113.4|113013.4|113113.4|113013.4|1
1615870590000|2021-03-16 04:56:30|113114.5|113014.5|113114.5|113014.5|113114.5|113014.5|113114.5|113014.5|1
1615870600000|2021-03-16 04:56:40|113115|113015|113114.5|113014.5|113115|113015|113114.5|113014.5|2
1615870610000|2021-03-16 04:56:50|113115|113015|113113.4|113013.4|113115|113015|113113.4|113013.4|2
1615870620000|2021-03-16 04:57:00|113113.9|113013.9|113108.5|113008.5|113113.9|113013.9|113105|113005|4
1615870630000|2021-03-16 04:57:10|113109.5|113009.5|113110|113010|113110|113010|113109.5|113009.5|6
1615870640000|2021-03-16 04:57:20|113109.5|113009.5|113110|113010|113110|113010|113109.5|113009.5|2
1615870660000|2021-03-16 04:57:40|113107.5|113007.5|113107.5|113007.5|113107.5|113007.5|113107.5|113007.5|1
1615870670000|2021-03-16 04:57:50|113110|113010|113110|113010|113115|113015|113110|113010|4
1615870690000|2021-03-16 04:58:10|113109.5|113009.5|113103.9|113003.9|113109.5|113009.5|113103.4|113003.4|3
1615870700000|2021-03-16 04:58:20|113104|113004|113104|113004|113104|113004|113103.5|113003.5|3
1615870710000|2021-03-16 04:58:30|113103.5|113003.5|113093.5|112993.5|113104|113004|113093.5|112993.5|4
1615870720000|2021-03-16 04:58:40|113092.5|112992.5|113092.5|112992.5|113093|112993|113088.5|112988.5|9
1615870730000|2021-03-16 04:58:50|113091.5|112991.5|113088.2|112988.2|113091.5|112991.5|113087.7|112987.7|4
1615870740000|2021-03-16 04:59:00|113088.5|112988.5|113089|112989|113093.5|112993.5|113087.5|112987.5|9
1615870750000|2021-03-16 04:59:10|113089.5|112989.5|113080|112980|113089.5|112989.5|113080|112980|2
1615870760000|2021-03-16 04:59:20|113075|112975|113088.7|112988.7|113088.7|112988.7|113075|112975|4
1615870770000|2021-03-16 04:59:30|113089.5|112989.5|113090|112990|113090|112990|113080|112980|4
1615870780000|2021-03-16 04:59:40|113093.5|112993.5|113094|112994|113098.5|112998.5|113090|112990|7
1615870790000|2021-03-16 04:59:50|113099.5|112999.5|113110|113010|113110|113010|113093.5|112993.5|8
1615870800000|2021-03-16 05:00:00|113103.8|113003.8|113090|112990|113103.8|113003.8|113090|112990|12
1615870820000|2021-03-16 05:00:20|113094.5|112994.5|113094.5|112994.5|113094.5|112994.5|113094.5|112994.5|1
1615870830000|2021-03-16 05:00:30|113099|112999|113099|112999|113099|112999|113099|112999|1
1615870840000|2021-03-16 05:00:40|113099.5|112999.5|113100|113000|113100|113000|113099.5|112999.5|2
1615870850000|2021-03-16 05:00:50|113105|113005|113118.7|113018.7|113118.7|113018.7|113105|113005|5
1615870860000|2021-03-16 05:01:00|113110|113010|113113.5|113013.5|113115|113015|113110|113010|4
1615870870000|2021-03-16 05:01:10|113118.2|113018.2|113115.5|113015.5|113119.2|113019.2|113114.5|113014.5|4
1615870880000|2021-03-16 05:01:20|113124|113024|113130|113030|113130|113030|113124|113024|4
1615870890000|2021-03-16 05:01:30|113135|113035|113135|113035|113135|113035|113130|113030|5
1615870900000|2021-03-16 05:01:40|113134.5|113034.5|113135|113035|113140.8|113040.8|113130|113030|9
1615870910000|2021-03-16 05:01:50|113135.5|113035.5|113135|113035|113140|113040|113135|113035|4
1615870930000|2021-03-16 05:02:10|113130.7|113030.7|113120|113020|113130.7|113030.7|113120|113020|3
1615870940000|2021-03-16 05:02:20|113118.7|113018.7|113130|113030|113130|113030|113115|113015|5
1615870950000|2021-03-16 05:02:30|113125|113025|113130|113030|113130|113030|113125|113025|2
1615870990000|2021-03-16 05:03:10|113131.8|113031.8|113139.7|113039.7|113140|113040|113131.8|113031.8|4
1615871000000|2021-03-16 05:03:20|113140|113040|113140|113040|113140|113040|113140|113040|1
1615871030000|2021-03-16 05:03:50|113140.5|113040.5|113150|113050|113150|113050|113140.5|113040.5|3
1615871080000|2021-03-16 05:04:40|113143.8|113043.8|113140|113040|113143.8|113043.8|113135|113035|10
1615871090000|2021-03-16 05:04:50|113135|113035|113140|113040|113140|113040|113135|113035|3
1615871100000|2021-03-16 05:05:00|113135|113035|113135|113035|113135|113035|113135|113035|1
1615871110000|2021-03-16 05:05:10|113140|113040|113140|113040|113140|113040|113140|113040|1
1615871120000|2021-03-16 05:05:20|113135|113035|113135|113035|113135|113035|113135|113035|1
1615871130000|2021-03-16 05:05:30|113140|113040|113135|113035|113140|113040|113135|113035|2
1615871140000|2021-03-16 05:05:40|113130|113030|113125|113025|113130|113030|113125|113025|2
1615871150000|2021-03-16 05:05:50|113120|113020|113125|113025|113125|113025|113120|113020|2
1615871160000|2021-03-16 05:06:00|113126.8|113026.8|113127.5|113027.5|113130|113030|113126.8|113026.8|3
1615871170000|2021-03-16 05:06:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1615871200000|2021-03-16 05:06:40|113125|113025|113130|113030|113130|113030|113125|113025|2
1615871210000|2021-03-16 05:06:50|113135|113035|113130|113030|113135|113035|113130|113030|3
1615871220000|2021-03-16 05:07:00|113130.2|113030.2|113145|113045|113145|113045|113130.2|113030.2|3
1615871230000|2021-03-16 05:07:10|113146.1|113046.1|113153.8|113053.8|113153.8|113053.8|113145|113045|4
1615871270000|2021-03-16 05:07:50|113155|113055|113160|113060|113160|113060|113155|113055|2
1615871280000|2021-03-16 05:08:00|113155.7|113055.7|113160|113060|113170|113070|113155|113055|9
1615871310000|2021-03-16 05:08:30|113155|113055|113155|113055|113155|113055|113145|113045|5
1615871320000|2021-03-16 05:08:40|113160|113060|113160|113060|113160|113060|113160|113060|1
1615871330000|2021-03-16 05:08:50|113155|113055|113160|113060|113160|113060|113155|113055|2
1615871340000|2021-03-16 05:09:00|113155|113055|113155|113055|113160|113060|113155|113055|3
1615871360000|2021-03-16 05:09:20|113150|113050|113145|113045|113150|113050|113145|113045|2
1615871370000|2021-03-16 05:09:30|113150|113050|113145|113045|113150|113050|113145|113045|2
1615871390000|2021-03-16 05:09:50|113143.9|113043.9|113143.9|113043.9|113143.9|113043.9|113143.9|113043.9|1
1615871400000|2021-03-16 05:10:00|113147.5|113047.5|113150|113050|113150|113050|113147.5|113047.5|2
1615871410000|2021-03-16 05:10:10|113155|113055|113155|113055|113155|113055|113155|113055|1
1615871450000|2021-03-16 05:10:50|113155.2|113055.2|113170|113070|113170|113070|113155.2|113055.2|4
1615871460000|2021-03-16 05:11:00|113160|113060|113146.5|113046.5|113160|113060|113146.5|113046.5|7
1615871480000|2021-03-16 05:11:20|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|113145|113045|3
1615871490000|2021-03-16 05:11:30|113145|113045|113145.5|113045.5|113146|113046|113140|113040|9
1615871500000|2021-03-16 05:11:40|113147|113047|113160|113060|113160|113060|113147|113047|5
1615871510000|2021-03-16 05:11:50|113150|113050|113150|113050|113150|113050|113145|113045|6
1615871530000|2021-03-16 05:12:10|113145|113045|113145|113045|113145|113045|113145|113045|1
1615871550000|2021-03-16 05:12:30|113140|113040|113145|113045|113145|113045|113140|113040|2
1615871600000|2021-03-16 05:13:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1615871610000|2021-03-16 05:13:30|113145|113045|113145|113045|113145|113045|113145|113045|1
1615871620000|2021-03-16 05:13:40|113150|113050|113150|113050|113150|113050|113150|113050|1
1615871640000|2021-03-16 05:14:00|113145|113045|113145|113045|113150|113050|113145|113045|4
1615871670000|2021-03-16 05:14:30|113140|113040|113145|113045|113145|113045|113140|113040|2
1615871690000|2021-03-16 05:14:50|113140|113040|113145|113045|113145|113045|113140|113040|2
1615871720000|2021-03-16 05:15:20|113140|113040|113144.5|113044.5|113144.5|113044.5|113140|113040|2
1615871730000|2021-03-16 05:15:30|113140|113040|113130|113030|113140|113040|113130|113030|2
1615871790000|2021-03-16 05:16:30|113127.5|113027.5|113120|113020|113127.5|113027.5|113120|113020|5
1615871800000|2021-03-16 05:16:40|113113.8|113013.8|113110|113010|113113.8|113013.8|113110|113010|2
1615871810000|2021-03-16 05:16:50|113115|113015|113119|113019|113125|113025|113115|113015|4
1615871820000|2021-03-16 05:17:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615871830000|2021-03-16 05:17:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1615871860000|2021-03-16 05:17:40|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|1
1615871870000|2021-03-16 05:17:50|113115|113015|113115|113015|113115|113015|113115|113015|1
1615871880000|2021-03-16 05:18:00|113112.5|113012.5|113110|113010|113120|113020|113110|113010|7
1615871890000|2021-03-16 05:18:10|113109.5|113009.5|113103|113003|113109.5|113009.5|113103|113003|5
1615871900000|2021-03-16 05:18:20|113105|113005|113100|113000|113105|113005|113100|113000|2
1615871910000|2021-03-16 05:18:30|113095|112995|113090|112990|113095|112995|113090|112990|3
1615871920000|2021-03-16 05:18:40|113089|112989|113089.5|112989.5|113090|112990|113089|112989|3
1615871950000|2021-03-16 05:19:10|113084.5|112984.5|113080|112980|113084.5|112984.5|113080|112980|3
1615871960000|2021-03-16 05:19:20|113085|112985|113085|112985|113085|112985|113085|112985|1
1615871970000|2021-03-16 05:19:30|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1615871980000|2021-03-16 05:19:40|113095|112995|113099|112999|113099|112999|113090|112990|8
1615872000000|2021-03-16 05:20:00|113093.5|112993.5|113095|112995|113095|112995|113093.5|112993.5|3
1615872010000|2021-03-16 05:20:10|113096|112996|113095|112995|113100|113000|113094|112994|6
1615872020000|2021-03-16 05:20:20|113095.5|112995.5|113099.2|112999.2|113099.5|112999.5|113095.5|112995.5|5
1615872030000|2021-03-16 05:20:30|113099.5|112999.5|113109.5|113009.5|113110|113010|113099.5|112999.5|6
1615872040000|2021-03-16 05:20:40|113104|113004|113103.5|113003.5|113104|113004|113103.5|113003.5|2
1615872050000|2021-03-16 05:20:50|113100|113000|113100|113000|113100|113000|113100|113000|1
1615872080000|2021-03-16 05:21:20|113099.5|112999.5|113099.5|112999.5|113099.5|112999.5|113099.5|112999.5|1
1615872090000|2021-03-16 05:21:30|113090|112990|113090|112990|113090|112990|113090|112990|1
1615872100000|2021-03-16 05:21:40|113089.5|112989.5|113090|112990|113090|112990|113089.5|112989.5|2
1615872260000|2021-03-16 05:24:20|113099.5|112999.5|113090|112990|113099.5|112999.5|113090|112990|3
1615872270000|2021-03-16 05:24:30|113091.8|112991.8|113090|112990|113094.5|112994.5|113090|112990|3
1615872280000|2021-03-16 05:24:40|113085|112985|113090|112990|113090|112990|113085|112985|4
1615872290000|2021-03-16 05:24:50|113095.7|112995.7|113100|113000|113100|113000|113095|112995|3
1615872320000|2021-03-16 05:25:20|113104.8|113004.8|113105|113005|113105|113005|113104.8|113004.8|2
1615872330000|2021-03-16 05:25:30|113110|113010|113109.5|113009.5|113110|113010|113109.5|113009.5|2
1615872340000|2021-03-16 05:25:40|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|1
1615872350000|2021-03-16 05:25:50|113108|113008|113109|113009|113110|113010|113108|113008|5
1615872360000|2021-03-16 05:26:00|113109.5|113009.5|113105|113005|113110|113010|113105|113005|3
1615872370000|2021-03-16 05:26:10|113100|113000|113100|113000|113105|113005|113100|113000|4
1615872440000|2021-03-16 05:27:20|113105|113005|113105|113005|113105|113005|113105|113005|1
1615872450000|2021-03-16 05:27:30|113106.7|113006.7|113119.2|113019.2|113119.2|113019.2|113106.2|113006.2|5
1615872460000|2021-03-16 05:27:40|113120|113020|113125|113025|113125|113025|113120|113020|2
1615872470000|2021-03-16 05:27:50|113120|113020|113129|113029|113129|113029|113120|113020|4
1615872500000|2021-03-16 05:28:20|113124|113024|113120|113020|113124|113024|113120|113020|3
1615872520000|2021-03-16 05:28:40|113121|113021|113128.7|113028.7|113129.2|113029.2|113121|113021|4
1615872530000|2021-03-16 05:28:50|113120|113020|113124|113024|113124|113024|113120|113020|3
1615872540000|2021-03-16 05:29:00|113124.5|113024.5|113129.5|113029.5|113129.5|113029.5|113124.5|113024.5|3
1615872550000|2021-03-16 05:29:10|113129|113029|113128.5|113028.5|113129|113029|113128.5|113028.5|2
1615872560000|2021-03-16 05:29:20|113125|113025|113123.8|113023.8|113125|113025|113123.8|113023.8|2
1615872570000|2021-03-16 05:29:30|113123.5|113023.5|113123|113023|113128|113028|113123|113023|5
1615872580000|2021-03-16 05:29:40|113122|113022|113120.5|113020.5|113122|113022|113115|113015|9
1615872590000|2021-03-16 05:29:50|113122|113022|113115|113015|113122|113022|113115|113015|5
1615872600000|2021-03-16 05:30:00|113111.5|113011.5|113104.3|113004.3|113111.5|113011.5|113104.3|113004.3|5
1615872610000|2021-03-16 05:30:10|113104|113004|113110.5|113010.5|113111.8|113011.8|113104|113004|9
1615872620000|2021-03-16 05:30:20|113110|113010|113105.8|113005.8|113110|113010|113105.3|113005.3|4
1615872630000|2021-03-16 05:30:30|113105.3|113005.3|113100|113000|113105.3|113005.3|113095|112995|10
1615872640000|2021-03-16 05:30:40|113100.5|113000.5|113103.5|113003.5|113103.5|113003.5|113100.5|113000.5|7
1615872650000|2021-03-16 05:30:50|113102.5|113002.5|113103.5|113003.5|113103.5|113003.5|113102.5|113002.5|4
1615872660000|2021-03-16 05:31:00|113104.5|113004.5|113103.5|113003.5|113105.8|113005.8|113103.5|113003.5|3
1615872670000|2021-03-16 05:31:10|113102.5|113002.5|113101|113001|113102.5|113002.5|113101|113001|2
1615872680000|2021-03-16 05:31:20|113102.5|113002.5|113092.5|112992.5|113102.5|113002.5|113092.5|112992.5|6
1615872710000|2021-03-16 05:31:50|113093|112993|113092.5|112992.5|113093|112993|113092.5|112992.5|2
1615872720000|2021-03-16 05:32:00|113092|112992|113092|112992|113092|112992|113092|112992|1
1615872730000|2021-03-16 05:32:10|113088.5|112988.5|113091|112991|113091.5|112991.5|113085.8|112985.8|6
1615872760000|2021-03-16 05:32:40|113092|112992|113101|113001|113101|113001|113092|112992|6
1615872770000|2021-03-16 05:32:50|113102|113002|113105.3|113005.3|113106.3|113006.3|113101.5|113001.5|8
1615872780000|2021-03-16 05:33:00|113106.3|113006.3|113105.5|113005.5|113107.8|113007.8|113105.5|113005.5|5
1615872790000|2021-03-16 05:33:10|113105|113005|113111.5|113011.5|113111.5|113011.5|113105|113005|5
1615872800000|2021-03-16 05:33:20|113111|113011|113111|113011|113111|113011|113111|113011|1
1615872820000|2021-03-16 05:33:40|113111.5|113011.5|113111.5|113011.5|113111.5|113011.5|113111.5|113011.5|1
1615872830000|2021-03-16 05:33:50|113112.5|113012.5|113112|113012|113120.5|113020.5|113112|113012|9
1615872840000|2021-03-16 05:34:00|113112.5|113012.5|113113.5|113013.5|113113.5|113013.5|113112.5|113012.5|2
1615872850000|2021-03-16 05:34:10|113116.3|113016.3|113110|113010|113120.5|113020.5|113110|113010|7
1615872860000|2021-03-16 05:34:20|113111|113011|113111|113011|113111|113011|113110|113010|3
1615872880000|2021-03-16 05:34:40|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1615872900000|2021-03-16 05:35:00|113111|113011|113121|113021|113121|113021|113111|113011|3
1615872910000|2021-03-16 05:35:10|113122|113022|113120|113020|113122|113022|113120|113020|3
1615872990000|2021-03-16 05:36:30|113120.5|113020.5|113120|113020|113120.5|113020.5|113120|113020|2
1615873000000|2021-03-16 05:36:40|113112|113012|113112|113012|113112|113012|113112|113012|1
1615873010000|2021-03-16 05:36:50|113110.5|113010.5|113120|113020|113120|113020|113110|113010|8
1615873020000|2021-03-16 05:37:00|113120.5|113020.5|113112|113012|113120.5|113020.5|113112|113012|4
1615873030000|2021-03-16 05:37:10|113111|113011|113110|113010|113111|113011|113110|113010|2
1615873040000|2021-03-16 05:37:20|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1615873050000|2021-03-16 05:37:30|113110|113010|113110|113010|113110|113010|113110|113010|1
1615873060000|2021-03-16 05:37:40|113110.5|113010.5|113115|113015|113115|113015|113110.5|113010.5|2
1615873080000|2021-03-16 05:38:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615873090000|2021-03-16 05:38:10|113120.5|113020.5|113120.5|113020.5|113125|113025|113120.5|113020.5|4
1615873100000|2021-03-16 05:38:20|113122|113022|113126|113026|113130|113030|113122|113022|4
1615873110000|2021-03-16 05:38:30|113126.5|113026.5|113125.5|113025.5|113126.5|113026.5|113125.5|113025.5|2
1615873120000|2021-03-16 05:38:40|113125|113025|113120.5|113020.5|113125|113025|113120.5|113020.5|5
1615873130000|2021-03-16 05:38:50|113115.7|113015.7|113110|113010|113115.7|113015.7|113110|113010|6
1615873140000|2021-03-16 05:39:00|113101|113001|113095|112995|113105.5|113005.5|113090|112990|10
1615873150000|2021-03-16 05:39:10|113095.3|112995.3|113091|112991|113095.3|112995.3|113090|112990|8
1615873160000|2021-03-16 05:39:20|113090|112990|113090|112990|113090|112990|113090|112990|1
1615873180000|2021-03-16 05:39:40|113085|112985|113085|112985|113085|112985|113085|112985|1
1615873190000|2021-03-16 05:39:50|113090|112990|113075|112975|113090|112990|113075|112975|6
1615873200000|2021-03-16 05:40:00|113075.3|112975.3|113075.3|112975.3|113075.3|112975.3|113075.3|112975.3|1
1615873210000|2021-03-16 05:40:10|113080.5|112980.5|113073.4|112973.4|113080.5|112980.5|113073.4|112973.4|5
1615873220000|2021-03-16 05:40:20|113065.7|112965.7|113055|112955|113065.7|112965.7|113055|112955|5
1615873230000|2021-03-16 05:40:30|113056.3|112956.3|113055|112955|113060.5|112960.5|113055|112955|4
1615873240000|2021-03-16 05:40:40|113045.3|112945.3|113041.5|112941.5|113045.3|112945.3|113031.1|112931.1|10
1615873250000|2021-03-16 05:40:50|113041|112941|113040.5|112940.5|113044|112944|113040.5|112940.5|11
1615873260000|2021-03-16 05:41:00|113031.8|112931.8|113030.8|112930.8|113040|112940|113030.8|112930.8|9
1615873270000|2021-03-16 05:41:10|113031.3|112931.3|113025|112925|113040|112940|113025|112925|11
1615873280000|2021-03-16 05:41:20|113030|112930|113035.8|112935.8|113035.8|112935.8|113030|112930|4
1615873290000|2021-03-16 05:41:30|113040|112940|113051.3|112951.3|113051.3|112951.3|113040|112940|14
1615873300000|2021-03-16 05:41:40|113037.7|112937.7|113028.2|112928.2|113040|112940|113025.3|112925.3|8
1615873310000|2021-03-16 05:41:50|113030|112930|113030.5|112930.5|113040|112940|113030|112930|7
1615873320000|2021-03-16 05:42:00|113030|112930|113030|112930|113031|112931|113030|112930|3
1615873350000|2021-03-16 05:42:30|113025.7|112925.7|113030|112930|113030|112930|113025|112925|3
1615873360000|2021-03-16 05:42:40|113025|112925|113025|112925|113030|112930|113025|112925|9
1615873370000|2021-03-16 05:42:50|113016.2|112916.2|113025|112925|113025|112925|113016.2|112916.2|11
1615873380000|2021-03-16 05:43:00|113030|112930|113030|112930|113030|112930|113030|112930|1
1615873390000|2021-03-16 05:43:10|113025|112925|113025|112925|113025|112925|113025|112925|1
1615873400000|2021-03-16 05:43:20|113030|112930|113027.5|112927.5|113030|112930|113025|112925|4
1615873410000|2021-03-16 05:43:30|113030|112930|113030|112930|113030|112930|113030|112930|1
1615873420000|2021-03-16 05:43:40|113035|112935|113035|112935|113035|112935|113035|112935|1
1615873430000|2021-03-16 05:43:50|113040|112940|113040|112940|113040|112940|113040|112940|1
1615873440000|2021-03-16 05:44:00|113045|112945|113040|112940|113045|112945|113040|112940|2
1615873450000|2021-03-16 05:44:10|113041|112941|113054.7|112954.7|113054.7|112954.7|113041|112941|2
1615873460000|2021-03-16 05:44:20|113059.3|112959.3|113060|112960|113060|112960|113054.8|112954.8|5
1615873470000|2021-03-16 05:44:30|113054.8|112954.8|113054.8|112954.8|113060|112960|113054.8|112954.8|4
1615873490000|2021-03-16 05:44:50|113055.3|112955.3|113055|112955|113055.3|112955.3|113055|112955|2
1615873500000|2021-03-16 05:45:00|113059.5|112959.5|113065|112965|113065|112965|113059.5|112959.5|7
1615873510000|2021-03-16 05:45:10|113065.8|112965.8|113067.2|112967.2|113067.8|112967.8|113065.3|112965.3|6
1615873520000|2021-03-16 05:45:20|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|1
1615873560000|2021-03-16 05:46:00|113065|112965|113065|112965|113065|112965|113065|112965|1
1615873570000|2021-03-16 05:46:10|113055.3|112955.3|113055.3|112955.3|113055.3|112955.3|113055.3|112955.3|1
1615873580000|2021-03-16 05:46:20|113056.1|112956.1|113060|112960|113060|112960|113056.1|112956.1|2
1615873590000|2021-03-16 05:46:30|113064.3|112964.3|113060|112960|113065|112965|113060|112960|3
1615873600000|2021-03-16 05:46:40|113065|112965|113065|112965|113065|112965|113065|112965|1
1615873610000|2021-03-16 05:46:50|113063.3|112963.3|113055|112955|113063.3|112963.3|113055|112955|3
1615873620000|2021-03-16 05:47:00|113053.9|112953.9|113040|112940|113053.9|112953.9|113039.7|112939.7|8
1615873630000|2021-03-16 05:47:10|113034.5|112934.5|113033.5|112933.5|113038.5|112938.5|113030|112930|10
1615873640000|2021-03-16 05:47:20|113030|112930|113030|112930|113035|112935|113029.7|112929.7|6
1615873650000|2021-03-16 05:47:30|113029|112929|113029|112929|113035|112935|113029|112929|3
1615873660000|2021-03-16 05:47:40|113035|112935|113029|112929|113035|112935|113025|112925|8
1615873670000|2021-03-16 05:47:50|113025|112925|113024.5|112924.5|113025|112925|113019.9|112919.9|7
1615873680000|2021-03-16 05:48:00|113010.5|112910.5|113025.3|112925.3|113025.3|112925.3|113010.5|112910.5|6
1615873690000|2021-03-16 05:48:10|113030|112930|113029.5|112929.5|113030.2|112930.2|113029.5|112929.5|4
1615873700000|2021-03-16 05:48:20|113030|112930|113030|112930|113030|112930|113030|112930|1
1615873710000|2021-03-16 05:48:30|113029|112929|113024.8|112924.8|113029|112929|113014.5|112914.5|7
1615873720000|2021-03-16 05:48:40|113014|112914|113022.8|112922.8|113025|112925|113014|112914|4
1615873730000|2021-03-16 05:48:50|113020.5|112920.5|113005|112905|113022.8|112922.8|113005|112905|7
1615873740000|2021-03-16 05:49:00|113005.3|112905.3|113005.3|112905.3|113005.3|112905.3|113005.3|112905.3|1
1615873760000|2021-03-16 05:49:20|112995.3|112895.3|113000|112900|113000|112900|112995|112895|5
1615873780000|2021-03-16 05:49:40|112999|112899|113000|112900|113000|112900|112999|112899|3
1615873790000|2021-03-16 05:49:50|112998.5|112898.5|112990|112890|112998.5|112898.5|112990|112890|3
1615873800000|2021-03-16 05:50:00|113000|112900|113000|112900|113000|112900|113000|112900|1
1615873810000|2021-03-16 05:50:10|112999.5|112899.5|112999.5|112899.5|112999.5|112899.5|112999.5|112899.5|1
1615873830000|2021-03-16 05:50:30|113008.7|112908.7|113000|112900|113009.5|112909.5|113000|112900|5
1615873900000|2021-03-16 05:51:40|112999|112899|113000|112900|113000|112900|112999|112899|2
1615873910000|2021-03-16 05:51:50|112999.5|112899.5|113000|112900|113000|112900|112999.5|112899.5|2
1615873920000|2021-03-16 05:52:00|112999|112899|112999|112899|113000|112900|112997.5|112897.5|5
1615873930000|2021-03-16 05:52:10|112998.5|112898.5|112985|112885|112998.5|112898.5|112980|112880|6
1615873940000|2021-03-16 05:52:20|112986.3|112886.3|112990|112890|112998.2|112898.2|112986.3|112886.3|5
1615873950000|2021-03-16 05:52:30|112998.5|112898.5|112989.2|112889.2|112998.5|112898.5|112989.2|112889.2|4
1615873960000|2021-03-16 05:52:40|112998|112898|112998.5|112898.5|112998.5|112898.5|112993.5|112893.5|5
1615873970000|2021-03-16 05:52:50|112994|112894|112990|112890|112998.5|112898.5|112990|112890|5
1615873980000|2021-03-16 05:53:00|112998|112898|112999.5|112899.5|112999.5|112899.5|112998|112898|3
1615874000000|2021-03-16 05:53:20|113009.5|112909.5|113015|112915|113015|112915|113009.5|112909.5|4
1615874010000|2021-03-16 05:53:30|113016.7|112916.7|113028|112928|113028.2|112928.2|113016.7|112916.7|6
1615874020000|2021-03-16 05:53:40|113028.2|112928.2|113027.5|112927.5|113035|112935|113027.5|112927.5|14
1615874030000|2021-03-16 05:53:50|113029.5|112929.5|113035|112935|113035|112935|113028.2|112928.2|8
1615874040000|2021-03-16 05:54:00|113037.2|112937.2|113037.7|112937.7|113037.7|112937.7|113035.7|112935.7|4
1615874050000|2021-03-16 05:54:10|113038.7|112938.7|113055|112955|113057.7|112957.7|113038.7|112938.7|8
1615874060000|2021-03-16 05:54:20|113060|112960|113050|112950|113060|112960|113049.7|112949.7|8
1615874070000|2021-03-16 05:54:30|113049.7|112949.7|113049.2|112949.2|113050|112950|113049.2|112949.2|5
1615874080000|2021-03-16 05:54:40|113049.7|112949.7|113049.7|112949.7|113049.7|112949.7|113049.7|112949.7|1
1615874090000|2021-03-16 05:54:50|113043.7|112943.7|113043.7|112943.7|113043.7|112943.7|113043.7|112943.7|1
1615874100000|2021-03-16 05:55:00|113042.7|112942.7|113043.5|112943.5|113050|112950|113042.5|112942.5|8
1615874110000|2021-03-16 05:55:10|113044.5|112944.5|113044.5|112944.5|113044.5|112944.5|113044.5|112944.5|1
1615874120000|2021-03-16 05:55:20|113044|112944|113035|112935|113044|112944|113030|112930|4
1615874130000|2021-03-16 05:55:30|113030|112930|113030|112930|113035|112935|113030|112930|3
1615874140000|2021-03-16 05:55:40|113035|112935|113030|112930|113035|112935|113030|112930|2
1615874160000|2021-03-16 05:56:00|113035|112935|113030|112930|113040|112940|113030|112930|4
1615874190000|2021-03-16 05:56:30|113040|112940|113040|112940|113040|112940|113040|112940|1
1615874240000|2021-03-16 05:57:20|113045.3|112945.3|113040|112940|113045.7|112945.7|113040|112940|4
1615874250000|2021-03-16 05:57:30|113048.7|112948.7|113049.7|112949.7|113049.7|112949.7|113048.7|112948.7|3
1615874260000|2021-03-16 05:57:40|113049.2|112949.2|113054|112954|113060|112960|113049.2|112949.2|7
1615874270000|2021-03-16 05:57:50|113059.4|112959.4|113060|112960|113060|112960|113059.4|112959.4|4
1615874280000|2021-03-16 05:58:00|113060.5|112960.5|113085|112985|113085|112985|113060.5|112960.5|10
1615874290000|2021-03-16 05:58:10|113078.5|112978.5|113060|112960|113080|112980|113060|112960|6
1615874300000|2021-03-16 05:58:20|113064.5|112964.5|113060|112960|113069.7|112969.7|113060|112960|5
1615874330000|2021-03-16 05:58:50|113060.8|112960.8|113060|112960|113060.8|112960.8|113060|112960|2
1615874340000|2021-03-16 05:59:00|113060.5|112960.5|113060|112960|113065|112965|113060|112960|3
1615874370000|2021-03-16 05:59:30|113060.5|112960.5|113075|112975|113077.7|112977.7|113060.5|112960.5|5
1615874380000|2021-03-16 05:59:40|113070|112970|113070|112970|113070|112970|113060.5|112960.5|6
1615874390000|2021-03-16 05:59:50|113067.7|112967.7|113070|112970|113070|112970|113064|112964|10
1615874400000|2021-03-16 06:00:00|113065|112965|113060.8|112960.8|113069.7|112969.7|113060.8|112960.8|5
1615874410000|2021-03-16 06:00:10|113061|112961|113060.8|112960.8|113061|112961|113060.8|112960.8|2
1615874420000|2021-03-16 06:00:20|113069.5|112969.5|113065|112965|113069.5|112969.5|113064|112964|4
1615874430000|2021-03-16 06:00:30|113069.5|112969.5|113087.2|112987.2|113087.2|112987.2|113065|112965|8
1615874440000|2021-03-16 06:00:40|113089.2|112989.2|113080|112980|113089.2|112989.2|113079.2|112979.2|7
1615874450000|2021-03-16 06:00:50|113084|112984|113080|112980|113084|112984|113079.5|112979.5|3
1615874460000|2021-03-16 06:01:00|113079.5|112979.5|113088.7|112988.7|113088.7|112988.7|113079.5|112979.5|4
1615874470000|2021-03-16 06:01:10|113089|112989|113114.4|113014.4|113122.4|113022.4|113089|112989|17
1615874480000|2021-03-16 06:01:20|113113.4|113013.4|113100|113000|113113.4|113013.4|113100|113000|19
1615874490000|2021-03-16 06:01:30|113099.7|112999.7|113100|113000|113100|113000|113099.7|112999.7|2
1615874500000|2021-03-16 06:01:40|113101.2|113001.2|113103.7|113003.7|113109.2|113009.2|113100|113000|5
1615874510000|2021-03-16 06:01:50|113109.2|113009.2|113109.7|113009.7|113110|113010|113104.2|113004.2|7
1615874520000|2021-03-16 06:02:00|113108.7|113008.7|113100|113000|113109.7|113009.7|113100|113000|6
1615874530000|2021-03-16 06:02:10|113098.7|112998.7|113108.5|113008.5|113108.5|113008.5|113090|112990|7
1615874540000|2021-03-16 06:02:20|113103|113003|113108.2|113008.2|113108.2|113008.2|113103|113003|5
1615874550000|2021-03-16 06:02:30|113108.5|113008.5|113103|113003|113108.5|113008.5|113103|113003|2
1615874560000|2021-03-16 06:02:40|113103.5|113003.5|113100|113000|113107.7|113007.7|113100|113000|6
1615874570000|2021-03-16 06:02:50|113090.7|112990.7|113090|112990|113090.7|112990.7|113090|112990|2
1615874580000|2021-03-16 06:03:00|113095|112995|113085|112985|113095|112995|113085|112985|4
1615874590000|2021-03-16 06:03:10|113085.3|112985.3|113087.2|112987.2|113087.2|112987.2|113085.3|112985.3|2
1615874600000|2021-03-16 06:03:20|113085.3|112985.3|113085.3|112985.3|113085.3|112985.3|113085.3|112985.3|1
1615874610000|2021-03-16 06:03:30|113087.2|112987.2|113086.7|112986.7|113087.2|112987.2|113086.7|112986.7|2
1615874620000|2021-03-16 06:03:40|113430.5|113230.5|113101.6|113001.6|113430.5|113230.5|113094.1|112954.3|17
1615874630000|2021-03-16 06:03:50|113104.6|113004.6|113101.1|113001.1|113110.6|113010.6|113101.1|113001.1|6
1615874640000|2021-03-16 06:04:00|113103.1|113003.1|113107.1|113007.1|113113.2|113013.2|113100.8|113000.8|9
1615874650000|2021-03-16 06:04:10|113110|113010|113115|113015|113115|113015|113105.4|113005.4|4
1615874660000|2021-03-16 06:04:20|113100|113000|113105.4|113005.4|113110|113010|113100|113000|7
1615874670000|2021-03-16 06:04:30|113105.1|113005.1|113100|113000|113105.1|113005.1|113090.8|112990.8|6
1615874690000|2021-03-16 06:04:50|113100.8|113000.8|113100|113000|113105.4|113005.4|113100|113000|4
1615874700000|2021-03-16 06:05:00|113100.8|113000.8|113105|113005|113110|113010|113100.8|113000.8|4
1615874730000|2021-03-16 06:05:30|113100|113000|113100|113000|113100|113000|113100|113000|1
1615874740000|2021-03-16 06:05:40|113100.3|113000.3|113105|113005|113105|113005|113100.3|113000.3|2
1615874760000|2021-03-16 06:06:00|113110|113010|113105|113005|113110|113010|113105|113005|2
1615874770000|2021-03-16 06:06:10|113100|113000|113100|113000|113100|113000|113100|113000|1
1615874780000|2021-03-16 06:06:20|113101.3|113001.3|113110|113010|113110|113010|113101.3|113001.3|3
1615874790000|2021-03-16 06:06:30|113111.3|113011.3|113120|113020|113120|113020|113111.3|113011.3|5
1615874800000|2021-03-16 06:06:40|113120.8|113020.8|113130|113030|113130|113030|113120.8|113020.8|5
1615874810000|2021-03-16 06:06:50|113135|113035|113130|113030|113135|113035|113130|113030|6
1615874820000|2021-03-16 06:07:00|113125|113025|113120|113020|113125|113025|113120|113020|3
1615874840000|2021-03-16 06:07:20|113115|113015|113120|113020|113120|113020|113115|113015|3
1615874850000|2021-03-16 06:07:30|113117.7|113017.7|113115|113015|113117.7|113017.7|113115|113015|2
1615874870000|2021-03-16 06:07:50|113120|113020|113120|113020|113120|113020|113120|113020|1
1615874900000|2021-03-16 06:08:20|113115|113015|113120|113020|113120|113020|113115|113015|2
1615874910000|2021-03-16 06:08:30|113115|113015|113120|113020|113120|113020|113115|113015|2
1615874920000|2021-03-16 06:08:40|113115|113015|113115|113015|113115|113015|113115|113015|1
1615874930000|2021-03-16 06:08:50|113120|113020|113115|113015|113120|113020|113115|113015|2
1615874940000|2021-03-16 06:09:00|113120|113020|113115|113015|113120|113020|113115|113015|2
1615874950000|2021-03-16 06:09:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1615874960000|2021-03-16 06:09:20|113115|113015|113120|113020|113120|113020|113115|113015|2
1615874970000|2021-03-16 06:09:30|113115|113015|113120|113020|113120|113020|113115|113015|2
1615874990000|2021-03-16 06:09:50|113130|113030|113130|113030|113130|113030|113130|113030|1
1615875000000|2021-03-16 06:10:00|113125|113025|113120|113020|113125|113025|113120|113020|5
1615875010000|2021-03-16 06:10:10|113125|113025|113130|113030|113130|113030|113120|113020|3
1615875020000|2021-03-16 06:10:20|113120|113020|113120|113020|113125|113025|113120|113020|3
1615875040000|2021-03-16 06:10:40|113115|113015|113115|113015|113115|113015|113115|113015|1
1615875050000|2021-03-16 06:10:50|113120|113020|113120|113020|113120|113020|113120|113020|1
1615875070000|2021-03-16 06:11:10|113115|113015|113115|113015|113115|113015|113115|113015|1
1615875080000|2021-03-16 06:11:20|113120|113020|113120|113020|113120|113020|113120|113020|1
1615875090000|2021-03-16 06:11:30|113115|113015|113115|113015|113115|113015|113115|113015|1
1615875120000|2021-03-16 06:12:00|113105|113005|113096.7|112996.7|113106.7|113006.7|113096.2|112996.2|5
1615875130000|2021-03-16 06:12:10|113091.7|112991.7|113085|112985|113091.7|112991.7|113080|112980|12
1615875140000|2021-03-16 06:12:20|113080|112980|113100|113000|113100|113000|113080|112980|5
1615875150000|2021-03-16 06:12:30|113105|113005|113100|113000|113110|113010|113100|113000|3
1615875160000|2021-03-16 06:12:40|113110|113010|113100|113000|113110|113010|113100|113000|4
1615875170000|2021-03-16 06:12:50|113106.1|113006.1|113100.9|113000.9|113106.1|113006.1|113100.9|113000.9|2
1615875180000|2021-03-16 06:13:00|113100|113000|113100|113000|113100|113000|113100|113000|1
1615875210000|2021-03-16 06:13:30|113105|113005|113100|113000|113105|113005|113100|113000|2
1615875230000|2021-03-16 06:13:50|113105|113005|113105|113005|113105|113005|113100|113000|5
1615875240000|2021-03-16 06:14:00|113100|113000|113105|113005|113105|113005|113100|113000|2
1615875250000|2021-03-16 06:14:10|113100|113000|113105|113005|113105|113005|113100|113000|2
1615875280000|2021-03-16 06:14:40|113105.5|113005.5|113120|113020|113120|113020|113105.5|113005.5|2
1615875320000|2021-03-16 06:15:20|113115|113015|113100|113000|113115|113015|113100|113000|3
1615875330000|2021-03-16 06:15:30|113110|113010|113115|113015|113115|113015|113100|113000|7
1615875340000|2021-03-16 06:15:40|113120|113020|113110|113010|113120|113020|113110|113010|3
1615875350000|2021-03-16 06:15:50|113115|113015|113119.5|113019.5|113119.5|113019.5|113115|113015|2
1615875360000|2021-03-16 06:16:00|113115|113015|113110|113010|113120|113020|113110|113010|4
1615875370000|2021-03-16 06:16:10|113120|113020|113110|113010|113120|113020|113110|113010|5
1615875380000|2021-03-16 06:16:20|113115|113015|113115|113015|113115|113015|113110|113010|8
1615875390000|2021-03-16 06:16:30|113119.5|113019.5|113115|113015|113119.5|113019.5|113115|113015|5
1615875400000|2021-03-16 06:16:40|113110|113010|113120|113020|113120|113020|113110|113010|2
1615875440000|2021-03-16 06:17:20|113125|113025|113130|113030|113130|113030|113125|113025|2
1615875450000|2021-03-16 06:17:30|113125|113025|113130|113030|113130|113030|113125|113025|2
1615875460000|2021-03-16 06:17:40|113120|113020|113130|113030|113130|113030|113120|113020|2
1615875470000|2021-03-16 06:17:50|113129|113029|113125|113025|113129|113029|113120|113020|3
1615875480000|2021-03-16 06:18:00|113129.5|113029.5|113125|113025|113129.5|113029.5|113125|113025|2
1615875490000|2021-03-16 06:18:10|113130|113030|113130|113030|113130|113030|113125|113025|3
1615875500000|2021-03-16 06:18:20|113125|113025|113130|113030|113130|113030|113125|113025|2
1615875510000|2021-03-16 06:18:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1615875520000|2021-03-16 06:18:40|113137.2|113037.2|113137.2|113037.2|113137.2|113037.2|113137.2|113037.2|1
1615875530000|2021-03-16 06:18:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1615875540000|2021-03-16 06:19:00|113132.3|113032.3|113135|113035|113135|113035|113132.3|113032.3|2
1615875550000|2021-03-16 06:19:10|113130|113030|113135|113035|113135|113035|113130|113030|4
1615875560000|2021-03-16 06:19:20|113130|113030|113125|113025|113130|113030|113125|113025|4
1615875590000|2021-03-16 06:19:50|113120|113020|113120|113020|113120|113020|113120|113020|1
1615875610000|2021-03-16 06:20:10|113115|113015|113115|113015|113115|113015|113115|113015|1
1615875620000|2021-03-16 06:20:20|113106|113006|113105|113005|113106|113006|113105|113005|2
1615875630000|2021-03-16 06:20:30|113100|113000|113100|113000|113105|113005|113100|113000|5
1615875650000|2021-03-16 06:20:50|113105|113005|113105|113005|113105|113005|113105|113005|1
1615875660000|2021-03-16 06:21:00|113100|113000|113100|113000|113100|113000|113100|113000|1
1615875670000|2021-03-16 06:21:10|113098|112998|113098|112998|113098|112998|113098|112998|1
1615875680000|2021-03-16 06:21:20|113100|113000|113100|113000|113100|113000|113100|113000|1
1615875700000|2021-03-16 06:21:40|113095.7|112995.7|113085|112985|113095.7|112995.7|113085|112985|4
1615875710000|2021-03-16 06:21:50|113080|112980|113080|112980|113080|112980|113080|112980|1
1615875720000|2021-03-16 06:22:00|113085|112985|113080|112980|113085|112985|113080|112980|5
1615875730000|2021-03-16 06:22:10|113076.7|112976.7|113075|112975|113076.7|112976.7|113070.5|112970.5|5
1615875740000|2021-03-16 06:22:20|113070|112970|113070|112970|113075|112975|113070|112970|3
1615875750000|2021-03-16 06:22:30|113075|112975|113070|112970|113075|112975|113070|112970|2
1615875760000|2021-03-16 06:22:40|113075|112975|113075|112975|113075|112975|113075|112975|1
1615875780000|2021-03-16 06:23:00|113075.8|112975.8|113077.3|112977.3|113077.3|112977.3|113075.8|112975.8|2
1615875790000|2021-03-16 06:23:10|113075|112975|113090|112990|113090|112990|113075|112975|3
1615875800000|2021-03-16 06:23:20|113085|112985|113080|112980|113085|112985|113080|112980|2
1615875810000|2021-03-16 06:23:30|113081.5|112981.5|113080|112980|113085|112985|113080|112980|3
1615875830000|2021-03-16 06:23:50|113086.8|112986.8|113080|112980|113090|112990|113080|112980|4
1615875860000|2021-03-16 06:24:20|113085|112985|113085.3|112985.3|113095|112995|113085|112985|7
1615875870000|2021-03-16 06:24:30|113085|112985|113080|112980|113085|112985|113080|112980|3
1615875880000|2021-03-16 06:24:40|113083.8|112983.8|113080|112980|113085|112985|113080|112980|3
1615875900000|2021-03-16 06:25:00|113080.5|112980.5|113080.5|112980.5|113080.5|112980.5|113080.5|112980.5|1
1615875910000|2021-03-16 06:25:10|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1615875920000|2021-03-16 06:25:20|113060.5|112960.5|113060.5|112960.5|113065.5|112965.5|113060.5|112960.5|4
1615875930000|2021-03-16 06:25:30|113061.5|112961.5|113060.5|112960.5|113065.5|112965.5|113060.5|112960.5|5
1615875950000|2021-03-16 06:25:50|113057.5|112957.5|113057.5|112957.5|113057.5|112957.5|113057.5|112957.5|1
1615875960000|2021-03-16 06:26:00|113052.4|112952.4|113050.5|112950.5|113052.4|112952.4|113050.5|112950.5|3
1615875970000|2021-03-16 06:26:10|113050|112950|113035|112935|113050|112950|113035|112935|8
1615875980000|2021-03-16 06:26:20|113025|112925|113020|112920|113025|112925|113019.7|112919.7|7
1615875990000|2021-03-16 06:26:30|113028.5|112928.5|113020|112920|113030|112930|113020|112920|4
1615876000000|2021-03-16 06:26:40|113022.8|112922.8|113010|112910|113025|112925|113010|112910|6
1615876010000|2021-03-16 06:26:50|113020|112920|113021.5|112921.5|113021.5|112921.5|113020|112920|5
1615876020000|2021-03-16 06:27:00|113021|112921|113020|112920|113021.5|112921.5|113020|112920|3
1615876030000|2021-03-16 06:27:10|113021|112921|113020|112920|113021|112921|113012.4|112912.4|7
1615876040000|2021-03-16 06:27:20|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|113020|112920|3
1615876050000|2021-03-16 06:27:30|113020|112920|113020.5|112920.5|113020.5|112920.5|113020|112920|2
1615876060000|2021-03-16 06:27:40|113022|112922|113025|112925|113025|112925|113022|112922|2
1615876080000|2021-03-16 06:28:00|113020.5|112920.5|113015|112915|113025|112925|113015|112915|7
1615876100000|2021-03-16 06:28:20|113015.3|112915.3|113025|112925|113025|112925|113015.3|112915.3|4
1615876110000|2021-03-16 06:28:30|113025.8|112925.8|113040|112940|113040|112940|113025.8|112925.8|6
1615876120000|2021-03-16 06:28:40|113040.5|112940.5|113040|112940|113040.5|112940.5|113030.5|112930.5|6
1615876130000|2021-03-16 06:28:50|113035|112935|113035|112935|113035|112935|113035|112935|1
1615876140000|2021-03-16 06:29:00|113040.5|112940.5|113035.5|112935.5|113040.5|112940.5|113035.5|112935.5|2
1615876150000|2021-03-16 06:29:10|113030.5|112930.5|113020.5|112920.5|113030.5|112930.5|113020.5|112920.5|4
1615876160000|2021-03-16 06:29:20|113021|112921|113030.5|112930.5|113030.5|112930.5|113021|112921|6
1615876170000|2021-03-16 06:29:30|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|1
1615876180000|2021-03-16 06:29:40|113030|112930|113030|112930|113030|112930|113030|112930|1
1615876190000|2021-03-16 06:29:50|113026.1|112926.1|113007.3|112907.3|113026.1|112926.1|113007.3|112907.3|9
1615876200000|2021-03-16 06:30:00|113002.3|112902.3|113005|112905|113012.8|112912.8|113000|112900|11
1615876210000|2021-03-16 06:30:10|113005.5|112905.5|113011|112911|113015|112915|113005.5|112905.5|6
1615876220000|2021-03-16 06:30:20|113012.5|112912.5|113015|112915|113015|112915|113012.5|112912.5|2
1615876230000|2021-03-16 06:30:30|113015.5|112915.5|113015.5|112915.5|113015.5|112915.5|113015.5|112915.5|1
1615876250000|2021-03-16 06:30:50|113006|112906|113006|112906|113006|112906|113006|112906|1
1615876260000|2021-03-16 06:31:00|113005|112905|113010|112910|113014.5|112914.5|113005|112905|6
1615876280000|2021-03-16 06:31:20|113011|112911|113011|112911|113011|112911|113009.5|112909.5|6
1615876310000|2021-03-16 06:31:50|113014.5|112914.5|113020.5|112920.5|113020.5|112920.5|113014.5|112914.5|3
1615876320000|2021-03-16 06:32:00|113014.5|112914.5|113015.5|112915.5|113015.5|112915.5|113014.5|112914.5|2
1615876340000|2021-03-16 06:32:20|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|1
1615876350000|2021-03-16 06:32:30|113012|112912|113012|112912|113012|112912|113012|112912|1
1615876360000|2021-03-16 06:32:40|113013|112913|113022|112922|113022|112922|113013|112913|4
1615876380000|2021-03-16 06:33:00|113024.5|112924.5|113020|112920|113025|112925|113020|112920|3
1615876390000|2021-03-16 06:33:10|113021.8|112921.8|113021.8|112921.8|113021.8|112921.8|113021.8|112921.8|1
1615876400000|2021-03-16 06:33:20|113013|112913|113007.5|112907.5|113013|112913|113007.5|112907.5|3
1615876420000|2021-03-16 06:33:40|113005.5|112905.5|113005|112905|113005.5|112905.5|113005|112905|2
1615876450000|2021-03-16 06:34:10|113006|112906|113006|112906|113006|112906|113006|112906|1
1615876460000|2021-03-16 06:34:20|113007|112907|112991|112891|113007|112907|112991|112891|7
1615876470000|2021-03-16 06:34:30|112992|112892|112990|112890|112992|112892|112990|112890|2
1615876480000|2021-03-16 06:34:40|112991|112891|113000|112900|113000|112900|112991|112891|11
1615876490000|2021-03-16 06:34:50|112996.1|112896.1|112991.5|112891.5|112997.5|112897.5|112987.5|112887.5|10
1615876500000|2021-03-16 06:35:00|112990|112890|112985.5|112885.5|112990|112890|112985.5|112885.5|3
1615876540000|2021-03-16 06:35:40|112985|112885|112985|112885|112985|112885|112985|112885|1
1615876550000|2021-03-16 06:35:50|112987.5|112887.5|113005|112905|113005|112905|112987.5|112887.5|7
1615876560000|2021-03-16 06:36:00|113010|112910|113011.7|112911.7|113011.7|112911.7|113010|112910|2
1615876570000|2021-03-16 06:36:10|113010|112910|113010.5|112910.5|113010.5|112910.5|113010|112910|2
1615876590000|2021-03-16 06:36:30|113011|112911|113011|112911|113011|112911|113011|112911|1
1615876600000|2021-03-16 06:36:40|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|1
1615876620000|2021-03-16 06:37:00|113011|112911|113011|112911|113011|112911|113011|112911|1
1615876640000|2021-03-16 06:37:20|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|1
1615876710000|2021-03-16 06:38:30|113012|112912|113020|112920|113020|112920|113012|112912|4
1615876750000|2021-03-16 06:39:10|113020.3|112920.3|113020.3|112920.3|113020.3|112920.3|113020.3|112920.3|1
1615876760000|2021-03-16 06:39:20|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|1
1615876770000|2021-03-16 06:39:30|113020.3|112920.3|113127.5|112927.5|113130|112936|113020.3|112920.3|7
1615876780000|2021-03-16 06:39:40|113122.7|112922.7|113120|112920|113122.7|112922.7|113118.8|112918.8|5
1615876790000|2021-03-16 06:39:50|113120.5|112920.5|113120|112920|113120.5|112920.5|113120|112920|2
1615876800000|2021-03-16 06:40:00|113121|112921|113121|112921|113121|112921|113121|112921|1
1615876810000|2021-03-16 06:40:10|113121.5|112921.5|113130.1|112930.1|113130.1|112930.1|113121.5|112921.5|3
1615876820000|2021-03-16 06:40:20|113129.6|112929.6|113129.6|112929.6|113129.6|112929.6|113129.6|112929.6|1
1615876830000|2021-03-16 06:40:30|113130.1|112930.1|113130.1|112930.1|113130.1|112930.1|113130.1|112930.1|1
1615876850000|2021-03-16 06:40:50|113129.6|112929.6|113129.1|112929.1|113129.6|112929.6|113129.1|112929.1|2
1615876860000|2021-03-16 06:41:00|113128.6|112928.6|113128.6|112928.6|113128.6|112928.6|113128.6|112928.6|1
1615876880000|2021-03-16 06:41:20|113128.1|112928.1|113065.1|112965.1|113128.1|112966.4|113065.1|112919.4|5
1615876890000|2021-03-16 06:41:30|113065.4|112965.4|113065.1|112965.1|113065.4|112965.4|113060|112960|4
1615876900000|2021-03-16 06:41:40|113065|112965|113065.1|112965.1|113065.1|112965.1|113065|112965|2
1615876930000|2021-03-16 06:42:10|113070|112970|113073.7|112973.7|113073.7|112973.7|113068.8|112968.8|4
1615876950000|2021-03-16 06:42:30|113070|112970|113070|112970|113070|112970|113070|112970|1
1615877100000|2021-03-16 06:45:00|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1615877110000|2021-03-16 06:45:10|113070|112970|113070|112970|113070|112970|113070|112970|1
1615877120000|2021-03-16 06:45:20|113071|112971|113070|112970|113071|112971|113070|112970|3
1615877130000|2021-03-16 06:45:30|113071|112971|113070.2|112970.2|113071|112971|113070.2|112970.2|2
1615877140000|2021-03-16 06:45:40|113070|112970|113070|112970|113070|112970|113070|112970|1
1615877170000|2021-03-16 06:46:10|113071|112971|113072.9|112972.9|113072.9|112972.9|113071|112971|2
1615877180000|2021-03-16 06:46:20|113071|112971|113071|112971|113071|112971|113071|112971|1
1615877190000|2021-03-16 06:46:30|113070.2|112970.2|113070|112970|113070.2|112970.2|113070|112970|2
1615877200000|2021-03-16 06:46:40|113072|112972|113074|112974|113074|112974|113072|112972|2
1615877210000|2021-03-16 06:46:50|113079|112979|113092.8|112992.8|113092.8|112992.8|113079|112979|5
1615877220000|2021-03-16 06:47:00|113101|113001|113093.5|112993.5|113102|113002|113093.5|112993.5|4
1615877230000|2021-03-16 06:47:10|113094.5|112994.5|113087.1|112987.1|113094.5|112994.5|113086.6|112986.6|3
1615877240000|2021-03-16 06:47:20|113093.5|112993.5|113093.5|112993.5|113093.5|112993.5|113093.5|112993.5|1
1615877280000|2021-03-16 06:48:00|113090.5|112990.5|113083.5|112983.5|113090.5|112990.5|113083.5|112983.5|3
1615877300000|2021-03-16 06:48:20|113086|112986|113086|112986|113086|112986|113086|112986|1
1615877310000|2021-03-16 06:48:30|113084|112984|113084|112984|113084|112984|113084|112984|1
1615877320000|2021-03-16 06:48:40|113083.3|112983.3|113083.3|112983.3|113083.3|112983.3|113083.3|112983.3|1
1615877440000|2021-03-16 06:50:40|113082.8|112982.8|113075.5|112975.5|113082.8|112982.8|113075.5|112975.5|2
1615877450000|2021-03-16 06:50:50|113077.5|112977.5|113075.5|112975.5|113077.5|112977.5|113075.5|112975.5|3
1615877460000|2021-03-16 06:51:00|113070.5|112970.5|113065|112965|113070.5|112970.5|113065|112965|3
1615877470000|2021-03-16 06:51:10|113062.4|112962.4|113062.9|112962.9|113062.9|112962.9|113062.4|112962.4|2
1615877480000|2021-03-16 06:51:20|113065|112965|113065|112965|113065|112965|113065|112965|1
1615877490000|2021-03-16 06:51:30|113062.9|112962.9|113062.9|112962.9|113062.9|112962.9|113062.9|112962.9|1
1615877500000|2021-03-16 06:51:40|113065|112965|113065|112965|113065|112965|113065|112965|1
1615877510000|2021-03-16 06:51:50|113067.3|112967.3|113070|112970|113070|112970|113067.3|112967.3|2
1615877540000|2021-03-16 06:52:20|113075.7|112975.7|113075.7|112975.7|113075.7|112975.7|113075.7|112975.7|1
1615877590000|2021-03-16 06:53:10|113076.5|112976.5|113075.7|112975.7|113076.5|112976.5|113075.7|112975.7|2
1615877600000|2021-03-16 06:53:20|113085|112985|113085|112985|113085|112985|113085|112985|1
1615877630000|2021-03-16 06:53:50|113084.8|112984.8|113084.8|112984.8|113084.8|112984.8|113084.8|112984.8|1
1615877670000|2021-03-16 06:54:30|113082|112982|113094|112994|113094.3|112994.3|113082|112982|6
1615877690000|2021-03-16 06:54:50|113094.3|112994.3|113095|112995|113095|112995|113094.3|112994.3|2
1615877700000|2021-03-16 06:55:00|113094.3|112994.3|113092.9|112992.9|113094.3|112994.3|113092.9|112992.9|2
1615877710000|2021-03-16 06:55:10|113090.9|112990.9|113094.3|112994.3|113094.3|112994.3|113089|112989|3
1615877720000|2021-03-16 06:55:20|113092.9|112992.9|113094.3|112994.3|113094.3|112994.3|113092.9|112992.9|3
1615877730000|2021-03-16 06:55:30|113097|112997|113096.2|112996.2|113102.8|113002.8|113095.7|112995.7|4
1615877760000|2021-03-16 06:56:00|113093.7|112993.7|113090|112990|113093.7|112993.7|113090|112990|2
1615877780000|2021-03-16 06:56:20|113085.2|112985.2|113085.2|112985.2|113085.2|112985.2|113085.2|112985.2|1
1615877800000|2021-03-16 06:56:40|113085|112985|113085|112985|113085|112985|113085|112985|1
1615877810000|2021-03-16 06:56:50|113085.2|112985.2|113085.2|112985.2|113085.2|112985.2|113085.2|112985.2|1
1615877840000|2021-03-16 06:57:20|113090|112990|113095|112995|113095|112995|113090|112990|2
1615877850000|2021-03-16 06:57:30|113085.7|112985.7|113085.7|112985.7|113085.7|112985.7|113085.7|112985.7|1
1615877860000|2021-03-16 06:57:40|113085|112985|113085.7|112985.7|113085.7|112985.7|113085|112985|2
1615877870000|2021-03-16 06:57:50|113085|112985|113085.7|112985.7|113085.7|112985.7|113085|112985|2
1615878000000|2021-03-16 07:00:00|113071.5|112971.5|113075|112975|113075|112975|113071.5|112971.5|2
1615878010000|2021-03-16 07:00:10|113080|112980|113080|112980|113080|112980|113080|112980|1
1615878040000|2021-03-16 07:00:40|113076.7|112976.7|113076.7|112976.7|113076.7|112976.7|113076.7|112976.7|1
1615878070000|2021-03-16 07:01:10|113080|112980|113080|112980|113080|112980|113080|112980|1
1615878120000|2021-03-16 07:02:00|113092.8|112992.8|113096.2|112996.2|113096.2|112996.2|113092.8|112992.8|5
1615878130000|2021-03-16 07:02:10|113099.5|112999.5|113108.5|113008.5|113108.5|113008.5|113099.5|112999.5|4
1615878140000|2021-03-16 07:02:20|113122.5|113022.5|113125|113025|113131.5|113031.5|113122.5|113022.5|6
1615878150000|2021-03-16 07:02:30|113112.5|113012.5|113105.7|113005.7|113112.5|113012.5|113105.7|113005.7|4
1615878300000|2021-03-16 07:05:00|113105.2|113005.2|113105.2|113005.2|113105.2|113005.2|113105.2|113005.2|1
1615878310000|2021-03-16 07:05:10|113102.2|113002.2|113095.5|112995.5|113102.2|113002.2|113095.5|112995.5|3
1615878320000|2021-03-16 07:05:20|113096.5|112996.5|113098.5|112998.5|113098.5|112998.5|113096|112996|3
1615878330000|2021-03-16 07:05:30|113105.7|113005.7|113105|113005|113105.7|113005.7|113105|113005|2
1615878340000|2021-03-16 07:05:40|113100|113000|113100|113000|113100|113000|113100|113000|1
1615878350000|2021-03-16 07:05:50|113094|112994|113094|112994|113094|112994|113094|112994|1
1615878360000|2021-03-16 07:06:00|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|1
1615878370000|2021-03-16 07:06:10|113096|112996|113096|112996|113096|112996|113096|112996|1
1615878380000|2021-03-16 07:06:20|113096.5|112996.5|113096.5|112996.5|113096.5|112996.5|113096.5|112996.5|1
1615878420000|2021-03-16 07:07:00|113097|112997|113097|112997|113097|112997|113097|112997|1
1615878430000|2021-03-16 07:07:10|113096|112996|113100.3|113000.3|113100.3|113000.3|113096|112996|4
1615878440000|2021-03-16 07:07:20|113101.8|113001.8|113105.5|113005.5|113105.5|113005.5|113101.8|113001.8|2
1615878450000|2021-03-16 07:07:30|113107|113007|113111.7|113011.7|113111.7|113011.7|113107|113007|2
1615878460000|2021-03-16 07:07:40|113106.4|113006.4|113106.4|113006.4|113106.4|113006.4|113106.4|113006.4|1
1615878500000|2021-03-16 07:08:20|113106.5|113006.5|113106.4|113006.4|113106.5|113006.5|113106.4|113006.4|2
1615878590000|2021-03-16 07:09:50|113107|113007|113107|113007|113107|113007|113107|113007|1
1615878600000|2021-03-16 07:10:00|113107.5|113007.5|113150.3|113050.3|113150.3|113050.3|113107.5|113007.5|7
1615878610000|2021-03-16 07:10:10|113150|113050|113167.9|113067.9|113169.4|113069.4|113146.5|113046.5|9
1615878620000|2021-03-16 07:10:20|113154.2|113054.2|113160|113060|113160|113060|113154.2|113054.2|6
1615878630000|2021-03-16 07:10:30|113160.8|113060.8|113160.8|113060.8|113160.8|113060.8|113160.8|113060.8|1
1615878640000|2021-03-16 07:10:40|113160|113060|113160|113060|113160|113060|113156|113056|4
1615878650000|2021-03-16 07:10:50|113162.3|113062.3|113196.5|113096.5|113196.5|113096.5|113162.3|113062.3|6
1615878660000|2021-03-16 07:11:00|113246|113046|113245|113045|113246|113046|113245|113045|2
1615878670000|2021-03-16 07:11:10|113182.9|113082.9|113179.3|113079.3|113182.9|113082.9|113179.3|113079.3|2
1615878680000|2021-03-16 07:11:20|113165.3|113065.3|113172|113072|113180|113080|113160|113060|13
1615878690000|2021-03-16 07:11:30|113172.5|113072.5|113180|113080|113180|113080|113172.5|113072.5|3
1615878700000|2021-03-16 07:11:40|113179.7|113079.7|113170.5|113070.5|113179.7|113079.7|113160|113060|9
1615878710000|2021-03-16 07:11:50|113173|113073|113170|113070|113179.2|113079.2|113170|113070|5
1615878720000|2021-03-16 07:12:00|113160|113060|113165.4|113065.4|113165.4|113065.4|113160|113060|2
1615878730000|2021-03-16 07:12:10|113167.4|113067.4|113170|113070|113175|113075|113167.4|113067.4|4
1615878750000|2021-03-16 07:12:30|113176|113076|113179.9|113079.9|113179.9|113079.9|113176|113076|2
1615878760000|2021-03-16 07:12:40|113182.4|113082.4|113190|113090|113190|113090|113182.4|113082.4|2
1615878770000|2021-03-16 07:12:50|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|1
1615878780000|2021-03-16 07:13:00|113175.5|113075.5|113181.4|113081.4|113181.4|113081.4|113175.5|113075.5|3
1615878790000|2021-03-16 07:13:10|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|1
1615878810000|2021-03-16 07:13:30|113175.4|113075.4|113180|113080|113180|113080|113175.4|113075.4|3
1615878850000|2021-03-16 07:14:10|113170.3|113070.3|113160.5|113060.5|113170.3|113070.3|113160.5|113060.5|3
1615878860000|2021-03-16 07:14:20|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|1
1615878920000|2021-03-16 07:15:20|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|1
1615878930000|2021-03-16 07:15:30|113201|113001|113201|113001|113201|113001|113201|113001|1
1615878960000|2021-03-16 07:16:00|113202|113002|113207.6|113007.6|113207.6|113007.6|113202|113002|3
1615879050000|2021-03-16 07:17:30|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|1
1615879060000|2021-03-16 07:17:40|113164.2|113064.2|113164.2|113064.2|113164.2|113064.2|113164.2|113064.2|1
1615879080000|2021-03-16 07:18:00|113163.2|113063.2|113163.2|113063.2|113163.2|113063.2|113163.2|113063.2|1
1615879120000|2021-03-16 07:18:40|113162.2|113062.2|113165.5|113065.5|113165.5|113065.5|113162.2|113062.2|2
1615879160000|2021-03-16 07:19:20|113174.9|113074.9|113175.4|113075.4|113175.4|113075.4|113174.9|113074.9|2
1615879200000|2021-03-16 07:20:00|113175.9|113075.9|113180|113080|113180|113080|113175.9|113075.9|2
1615879240000|2021-03-16 07:20:40|113180.3|113080.3|113200|113100|113205.5|113105.5|113180.3|113080.3|4
1615879260000|2021-03-16 07:21:00|113205|113105|113205|113105|113205|113105|113205|113105|1
1615879290000|2021-03-16 07:21:30|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|1
1615879350000|2021-03-16 07:22:30|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|1
1615879380000|2021-03-16 07:23:00|113189.4|113089.4|113189.4|113089.4|113189.4|113089.4|113189.4|113089.4|1
1615879390000|2021-03-16 07:23:10|113191.9|113091.9|113195.5|113095.5|113200.5|113100.5|113191.9|113091.9|3
1615879470000|2021-03-16 07:24:30|113240.4|113040.4|113240.4|113040.4|113240.4|113040.4|113240.4|113040.4|1
1615879510000|2021-03-16 07:25:10|113240.9|113040.9|113245.5|113045.5|113245.5|113045.5|113240.9|113040.9|2
1615879550000|2021-03-16 07:25:50|113247|113047|113265.1|113065.1|113265.1|113065.1|113247|113047|3
1615879590000|2021-03-16 07:26:30|113210|113110|113205.1|113105.1|113210|113110|113205.1|113105.1|2
1615879620000|2021-03-16 07:27:00|113205.5|113105.5|113205.5|113105.5|113205.5|113105.5|113205.5|113105.5|1
1615879670000|2021-03-16 07:27:50|113210.5|113110.5|113215.5|113115.5|113215.5|113115.5|113210.5|113110.5|2
1615879680000|2021-03-16 07:28:00|113210|113110|113205.5|113105.5|113210|113110|113205.5|113105.5|2
1615879700000|2021-03-16 07:28:20|113209.4|113109.4|113210|113110|113210|113110|113209.4|113109.4|2
1615879720000|2021-03-16 07:28:40|113205.5|113105.5|113200.3|113100.3|113205.5|113105.5|113200.3|113100.3|2
1615879730000|2021-03-16 07:28:50|113202.8|113102.8|113205.5|113105.5|113205.5|113105.5|113202.8|113102.8|2
1615879770000|2021-03-16 07:29:30|113210|113110|113210|113110|113210|113110|113210|113110|1
1615879790000|2021-03-16 07:29:50|113219.9|113119.9|113235|113135|113235|113135|113219.9|113119.9|5
1615879800000|2021-03-16 07:30:00|113240|113140|113240|113140|113240|113140|113240|113140|1
1615879810000|2021-03-16 07:30:10|113236.5|113136.5|113234|113134|113236.5|113136.5|113234|113134|2
1615879820000|2021-03-16 07:30:20|113230|113130|113235|113135|113240|113140|113230|113130|4
1615879830000|2021-03-16 07:30:30|113231.2|113131.2|113235.5|113135.5|113235.5|113135.5|113230.5|113130.5|5
1615879840000|2021-03-16 07:30:40|113230.5|113130.5|113230.5|113130.5|113235.5|113135.5|113230.5|113130.5|3
1615879860000|2021-03-16 07:31:00|113231|113131|113231|113131|113231|113131|113231|113131|1
1615879870000|2021-03-16 07:31:10|113230.5|113130.5|113225|113125|113230.5|113130.5|113225|113125|2
1615879880000|2021-03-16 07:31:20|113226.8|113126.8|113231|113131|113231|113131|113226.8|113126.8|3
1615879890000|2021-03-16 07:31:30|113230.5|113130.5|113220.5|113120.5|113230.5|113130.5|113220.5|113120.5|2
1615879900000|2021-03-16 07:31:40|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|1
1615879930000|2021-03-16 07:32:10|113228.9|113128.9|113228.9|113128.9|113228.9|113128.9|113228.9|113128.9|1
1615879940000|2021-03-16 07:32:20|113229.9|113129.9|113229.9|113129.9|113229.9|113129.9|113229.9|113129.9|1
1615879950000|2021-03-16 07:32:30|113225.4|113125.4|113224.4|113124.4|113225.4|113125.4|113224.4|113124.4|2
1615879960000|2021-03-16 07:32:40|113223.4|113123.4|113230.5|113130.5|113230.5|113130.5|113223.4|113123.4|2
1615879970000|2021-03-16 07:32:50|113235|113135|113235|113135|113235|113135|113235|113135|1
1615879980000|2021-03-16 07:33:00|113244.7|113144.7|113246.7|113146.7|113246.7|113146.7|113244.7|113144.7|3
1615879990000|2021-03-16 07:33:10|113255.2|113155.2|113236.1|113136.1|113255.2|113155.2|113236.1|113136.1|4
1615880010000|2021-03-16 07:33:30|113237.1|113137.1|113250.5|113150.5|113250.5|113150.5|113237.1|113137.1|7
1615880020000|2021-03-16 07:33:40|113247.9|113147.9|113247.4|113147.4|113247.9|113147.9|113247.4|113147.4|2
1615880030000|2021-03-16 07:33:50|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|1
1615880100000|2021-03-16 07:35:00|113274.7|113174.7|113260|113160|113274.7|113174.7|113260|113160|3
1615880110000|2021-03-16 07:35:10|113274.7|113174.7|113274.7|113174.7|113274.7|113174.7|113274.7|113174.7|1
1615880120000|2021-03-16 07:35:20|113272.9|113172.9|113265|113165|113272.9|113172.9|113265|113165|3
1615880190000|2021-03-16 07:36:30|113265.5|113165.5|113275|113175|113275|113175|113265.5|113165.5|2
1615880200000|2021-03-16 07:36:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1615880210000|2021-03-16 07:36:50|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|1
1615880220000|2021-03-16 07:37:00|113261.2|113161.2|113262.4|113162.4|113262.4|113162.4|113261.2|113161.2|3
1615880230000|2021-03-16 07:37:10|113250|113150|113242.3|113142.3|113250|113150|113242.3|113142.3|2
1615880240000|2021-03-16 07:37:20|113240|113140|113235|113135|113242.3|113142.3|113230.8|113130.8|10
1615880260000|2021-03-16 07:37:40|113237.3|113137.3|113247.5|113147.5|113247.5|113147.5|113237.3|113137.3|6
1615880270000|2021-03-16 07:37:50|113248|113148|113235|113135|113248.8|113148.8|113235|113135|7
1615880280000|2021-03-16 07:38:00|113230|113130|113230|113130|113230|113130|113230|113130|1
1615880290000|2021-03-16 07:38:10|113213.5|113113.5|113214.4|113114.4|113214.4|113114.4|113210|113110|3
1615880300000|2021-03-16 07:38:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1615880310000|2021-03-16 07:38:30|113215|113115|113215|113115|113215|113115|113215|113115|1
1615880320000|2021-03-16 07:38:40|113211.7|113111.7|113205|113105|113211.7|113111.7|113205|113105|4
1615880360000|2021-03-16 07:39:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1615880460000|2021-03-16 07:41:00|113224.7|113124.7|113227|113127|113227|113127|113224.7|113124.7|2
1615880530000|2021-03-16 07:42:10|113235|113135|113235|113135|113235|113135|113235|113135|1
1615880540000|2021-03-16 07:42:20|113235.8|113135.8|113235.8|113135.8|113235.8|113135.8|113235.8|113135.8|1
1615880550000|2021-03-16 07:42:30|113238.6|113138.6|113238.6|113138.6|113238.6|113138.6|113238.6|113138.6|1
1615880560000|2021-03-16 07:42:40|113245|113145|113237.3|113137.3|113245|113145|113237.3|113137.3|2
1615880570000|2021-03-16 07:42:50|113237.8|113137.8|113237.8|113137.8|113237.8|113137.8|113237.8|113137.8|1
1615880580000|2021-03-16 07:43:00|113245.5|113145.5|113251|113151|113251|113151|113245.5|113145.5|2
1615880590000|2021-03-16 07:43:10|113250.5|113150.5|113261.8|113161.8|113261.8|113161.8|113250.5|113150.5|3
1615880600000|2021-03-16 07:43:20|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|1
1615880610000|2021-03-16 07:43:30|113263.8|113163.8|113263.8|113163.8|113263.8|113163.8|113263.8|113163.8|1
1615880620000|2021-03-16 07:43:40|113341.5|113141.5|113341.5|113141.5|113341.5|113141.5|113341.5|113141.5|1
1615880630000|2021-03-16 07:43:50|113342.5|113142.5|113343|113143|113343|113143|113342.5|113142.5|2
1615880640000|2021-03-16 07:44:00|113343.5|113143.5|113343.5|113143.5|113343.5|113143.5|113343.5|113143.5|1
1615880650000|2021-03-16 07:44:10|113344|113144|113326|113126|113344|113144|113326|113126|4
1615880660000|2021-03-16 07:44:20|113325.5|113125.5|113320|113120|113326|113126|113320|113120|4
1615880670000|2021-03-16 07:44:30|113245.6|113145.6|113244.8|113144.8|113245.6|113145.6|113240.8|113140.8|3
1615880680000|2021-03-16 07:44:40|113241.8|113141.8|113241.8|113141.8|113241.8|113141.8|113241.8|113141.8|1
1615880690000|2021-03-16 07:44:50|113240.3|113140.3|113240.3|113140.3|113240.3|113140.3|113240.3|113140.3|1
1615880700000|2021-03-16 07:45:00|113248.8|113148.8|113240.3|113140.3|113313.2|113148.8|113240.3|113113.2|3
1615880710000|2021-03-16 07:45:10|113247.8|113147.8|113240.3|113140.3|113247.8|113147.8|113240.3|113140.3|2
1615880720000|2021-03-16 07:45:20|113240.8|113140.8|113240.8|113140.8|113240.8|113140.8|113240.8|113140.8|1
1615880800000|2021-03-16 07:46:40|113240|113140|113240|113140|113240|113140|113240|113140|1
1615880850000|2021-03-16 07:47:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1615880860000|2021-03-16 07:47:40|113240|113140|113240|113140|113240|113140|113240|113140|1
1615880880000|2021-03-16 07:48:00|113296.9|113096.9|113245|113145|113296.9|113145|113245|113096.9|2
1615880890000|2021-03-16 07:48:10|113235.3|113135.3|113235.3|113135.3|113235.3|113135.3|113235.3|113135.3|1
1615880900000|2021-03-16 07:48:20|113233.4|113133.4|113233.4|113133.4|113233.4|113133.4|113233.4|113133.4|1
1615880910000|2021-03-16 07:48:30|113225.2|113125.2|113225.7|113125.7|113225.7|113125.7|113225.2|113125.2|2
1615880940000|2021-03-16 07:49:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1615880970000|2021-03-16 07:49:30|113234.9|113134.9|113270|113170|113270|113170|113234.9|113134.9|3
1615881020000|2021-03-16 07:50:20|113283.4|113183.4|113283.4|113183.4|113283.4|113183.4|113283.4|113183.4|1
1615881090000|2021-03-16 07:51:30|113275.1|113175.1|113275.1|113175.1|113275.1|113175.1|113275.1|113175.1|1
1615881100000|2021-03-16 07:51:40|113274.2|113174.2|113320|113120|113320|113174.2|113274.2|113120|2
1615881110000|2021-03-16 07:51:50|113317.2|113117.2|113317.2|113117.2|113317.2|113117.2|113317.2|113117.2|1
1615881120000|2021-03-16 07:52:00|113320|113120|113320|113120|113320|113120|113320|113120|1
1615881230000|2021-03-16 07:53:50|113260|113160|113260|113160|113260|113160|113260|113160|1
1615881250000|2021-03-16 07:54:10|113260.3|113160.3|113260|113160|113260.3|113160.3|113260|113160|2
1615881400000|2021-03-16 07:56:40|113260.5|113160.5|113263.8|113163.8|113263.8|113163.8|113260.5|113160.5|2
1615881470000|2021-03-16 07:57:50|113264.3|113164.3|113264.3|113164.3|113264.3|113164.3|113264.3|113164.3|1
1615881480000|2021-03-16 07:58:00|113255|113155|113255|113155|113255|113155|113255|113155|1
1615881490000|2021-03-16 07:58:10|113257.7|113157.7|113264.3|113164.3|113264.3|113164.3|113257.7|113157.7|2
1615881500000|2021-03-16 07:58:20|113265|113165|113275.5|113175.5|113280|113180|113265|113165|4
1615881550000|2021-03-16 07:59:10|113282.4|113182.4|113285.5|113185.5|113285.5|113185.5|113282.4|113182.4|2
1615881560000|2021-03-16 07:59:20|113286.2|113186.2|113350|113150|113350|113188.4|113285|113150|4
1615881610000|2021-03-16 08:00:10|113370|113170|113370|113170|113370|113170|113370|113170|1
1615881620000|2021-03-16 08:00:20|113371.9|113171.9|113380.6|113180.6|113380.6|113180.6|113371.9|113171.9|2
1615881630000|2021-03-16 08:00:30|113391.1|113191.1|113407|113207|113436|113236|113391.1|113191.1|6
1615881640000|2021-03-16 08:00:40|113385.4|113185.4|113385.4|113185.4|113385.4|113185.4|113385.4|113185.4|1
1615881650000|2021-03-16 08:00:50|113379.4|113179.4|113379.4|113179.4|113379.4|113179.4|113379.4|113179.4|1
1615881700000|2021-03-16 08:01:40|113370|113170|113370|113170|113370|113170|113370|113170|1
1615881740000|2021-03-16 08:02:20|113313.2|113213.2|113340|113140|113344.2|113213.2|113313.2|113140|3
1615881760000|2021-03-16 08:02:40|113341.5|113141.5|113341.5|113141.5|113341.5|113141.5|113341.5|113141.5|1
1615881780000|2021-03-16 08:03:00|113340|113140|113338.4|113138.4|113340|113160.8|113260.8|113138.4|3
1615881790000|2021-03-16 08:03:10|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|1
1615881810000|2021-03-16 08:03:30|113350.6|113150.6|113350.6|113150.6|113350.6|113150.6|113350.6|113150.6|1
1615881820000|2021-03-16 08:03:40|113350|113150|113350|113150|113350|113150|113350|113150|1
1615881830000|2021-03-16 08:03:50|113285.3|113185.3|113285.3|113185.3|113285.3|113185.3|113285.3|113185.3|1
1615881840000|2021-03-16 08:04:00|113280.8|113180.8|113340|113140|113340.6|113180.8|113280.8|113140|3
1615881930000|2021-03-16 08:05:30|113260.8|113160.8|113260.8|113160.8|113260.8|113160.8|113260.8|113160.8|1
1615881970000|2021-03-16 08:06:10|113258.7|113158.7|113255|113155|113258.7|113158.7|113255|113155|2
1615881980000|2021-03-16 08:06:20|113260|113160|113260|113160|113260|113160|113260|113160|1
1615882010000|2021-03-16 08:06:50|113259.7|113159.7|113290|113090|113290|113159.7|113234.4|113090|3
1615882020000|2021-03-16 08:07:00|113280|113080|113280|113080|113280|113080|113280|113080|1
1615882040000|2021-03-16 08:07:20|113226.3|113126.3|113231.4|113131.4|113231.4|113131.4|113226.3|113126.3|2
1615882050000|2021-03-16 08:07:30|113201.1|113101.1|113201.2|113101.2|113201.2|113101.2|113201.1|113101.1|2
1615882060000|2021-03-16 08:07:40|113202.2|113102.2|113202.1|113102.1|113202.2|113102.2|113202.1|113102.1|2
1615882070000|2021-03-16 08:07:50|113203.1|113103.1|113203.1|113103.1|113203.1|113103.1|113203.1|113103.1|1
1615882080000|2021-03-16 08:08:00|113204.1|113104.1|113204.1|113104.1|113204.1|113104.1|113204.1|113104.1|1
1615882090000|2021-03-16 08:08:10|113205.1|113105.1|113205.1|113105.1|113205.1|113105.1|113205.1|113105.1|1
1615882110000|2021-03-16 08:08:30|113202.6|113102.6|113202.6|113102.6|113202.6|113102.6|113202.6|113102.6|1
1615882140000|2021-03-16 08:09:00|113204.6|113104.6|113220|113120|113225|113125|113204.6|113104.6|3
1615882150000|2021-03-16 08:09:10|113230|113130|113230|113130|113230|113130|113230|113130|1
1615882160000|2021-03-16 08:09:20|113225|113125|113225|113125|113225|113125|113225|113125|1
1615882200000|2021-03-16 08:10:00|113221.8|113121.8|113220|113120|113221.8|113121.8|113220|113120|2
1615882210000|2021-03-16 08:10:10|113225|113125|113225|113125|113225|113125|113225|113125|1
1615882220000|2021-03-16 08:10:20|113220|113120|113220|113120|113220|113120|113220|113120|1
1615882240000|2021-03-16 08:10:40|113224.2|113124.2|113224.2|113124.2|113224.2|113124.2|113224.2|113124.2|1
1615882250000|2021-03-16 08:10:50|113223.7|113123.7|113280|113080|113280|113123.7|113223.7|113080|2
1615882280000|2021-03-16 08:11:20|113270|113070|113206.3|113106.3|113270|113106.3|113206.3|113070|2
1615882300000|2021-03-16 08:11:40|113207.3|113107.3|113207.3|113107.3|113207.3|113107.3|113207.3|113107.3|1
1615882320000|2021-03-16 08:12:00|113208.3|113108.3|113210.5|113110.5|113210.5|113110.5|113208.3|113108.3|2
1615882330000|2021-03-16 08:12:10|113209.3|113109.3|113209.3|113109.3|113209.3|113109.3|113209.3|113109.3|1
1615882340000|2021-03-16 08:12:20|113209.8|113109.8|113209.8|113109.8|113209.8|113109.8|113209.8|113109.8|1
1615882370000|2021-03-16 08:12:50|113210.4|113110.4|113210.4|113110.4|113210.4|113110.4|113210.4|113110.4|1
1615882390000|2021-03-16 08:13:10|113221|113121|113215.5|113115.5|113221|113121|113210.5|113110.5|4
1615882400000|2021-03-16 08:13:20|113224.7|113124.7|113224.7|113124.7|113224.7|113124.7|113224.7|113124.7|1
1615882410000|2021-03-16 08:13:30|113230.5|113130.5|113235.5|113135.5|113235.5|113135.5|113230.5|113130.5|2
1615882470000|2021-03-16 08:14:30|113240.4|113140.4|113230.5|113130.5|113240.4|113140.4|113230.5|113130.5|3
1615882480000|2021-03-16 08:14:40|113225.5|113125.5|113230.5|113130.5|113230.5|113130.5|113225.5|113125.5|2
1615882490000|2021-03-16 08:14:50|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1615882500000|2021-03-16 08:15:00|113218.5|113118.5|113204.8|113104.8|113218.5|113118.5|113204.8|113104.8|2
1615882510000|2021-03-16 08:15:10|113202.1|113102.1|113202.1|113102.1|113202.1|113102.1|113202.1|113102.1|1
1615882540000|2021-03-16 08:15:40|113203.1|113103.1|113203.1|113103.1|113203.1|113103.1|113203.1|113103.1|1
1615882560000|2021-03-16 08:16:00|113203.6|113103.6|113203.6|113103.6|113203.6|113103.6|113203.6|113103.6|1
1615882610000|2021-03-16 08:16:50|113203.4|113103.4|113203.4|113103.4|113203.4|113103.4|113203.4|113103.4|1
1615882620000|2021-03-16 08:17:00|113204.4|113104.4|113215.5|113115.5|113215.5|113115.5|113203.9|113103.9|4
1615882630000|2021-03-16 08:17:10|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1615882650000|2021-03-16 08:17:30|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|1
1615882730000|2021-03-16 08:18:50|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|1
1615882780000|2021-03-16 08:19:40|113270.5|113070.5|113269.9|113069.9|113270.5|113070.5|113269.9|113069.9|2
1615882810000|2021-03-16 08:20:10|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|1
1615882850000|2021-03-16 08:20:50|113226.8|113126.8|113226.8|113126.8|113226.8|113126.8|113226.8|113126.8|1
1615882860000|2021-03-16 08:21:00|113270.5|113070.5|113275.5|113075.5|113275.5|113075.5|113270.5|113070.5|2
1615882900000|2021-03-16 08:21:40|113275.2|113075.2|113275.2|113075.2|113275.2|113075.2|113275.2|113075.2|1
1615882910000|2021-03-16 08:21:50|113284.6|113084.6|113284.3|113084.3|113284.6|113084.6|113284.3|113084.3|2
1615882920000|2021-03-16 08:22:00|113284.6|113084.6|113284.6|113084.6|113284.6|113084.6|113284.6|113084.6|1
1615882930000|2021-03-16 08:22:10|113284.8|113084.8|113284.8|113084.8|113284.8|113084.8|113284.8|113084.8|1
1615882940000|2021-03-16 08:22:20|113232.8|113132.8|113234.8|113134.8|113234.8|113134.8|113232.8|113132.8|2
1615882970000|2021-03-16 08:22:50|113231.8|113131.8|113235.5|113135.5|113235.5|113135.5|113231.8|113131.8|2
1615883000000|2021-03-16 08:23:20|113231.8|113131.8|113235.5|113135.5|113235.5|113135.5|113231.8|113131.8|2
1615883020000|2021-03-16 08:23:40|113228.8|113128.8|113225.5|113125.5|113228.8|113128.8|113225.5|113125.5|2
1615883040000|2021-03-16 08:24:00|113222.8|113122.8|113220.5|113120.5|113222.8|113122.8|113220.5|113120.5|2
1615883090000|2021-03-16 08:24:50|113274.7|113074.7|113274.7|113074.7|113274.7|113074.7|113274.7|113074.7|1
1615883220000|2021-03-16 08:27:00|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|1
1615883230000|2021-03-16 08:27:10|113242|113142|113235.5|113135.5|113242|113142|113235.5|113135.5|2
1615883240000|2021-03-16 08:27:20|113275.5|113075.5|113275.5|113075.5|113275.5|113075.5|113275.5|113075.5|1
1615883330000|2021-03-16 08:28:50|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|1
1615883340000|2021-03-16 08:29:00|113210.8|113110.8|113207.1|113107.1|113210.8|113110.8|113207.1|113107.1|4
1615883350000|2021-03-16 08:29:10|113207.6|113107.6|113207.4|113107.4|113207.6|113107.6|113207.4|113107.4|2
1615883360000|2021-03-16 08:29:20|113209.3|113109.3|113209.3|113109.3|113209.3|113109.3|113209.3|113109.3|1
1615883410000|2021-03-16 08:30:10|113203.7|113103.7|113203.7|113103.7|113203.7|113103.7|113203.7|113103.7|1
1615883420000|2021-03-16 08:30:20|113244.5|113044.5|113244.5|113044.5|113244.5|113044.5|113244.5|113044.5|1
1615883440000|2021-03-16 08:30:40|113240.3|113040.3|113245.5|113045.5|113245.5|113045.5|113240.3|113040.3|2
1615883520000|2021-03-16 08:32:00|113209.7|113109.7|113209.7|113109.7|113209.7|113109.7|113209.7|113109.7|1
1615883530000|2021-03-16 08:32:10|113210.4|113110.4|113210.4|113110.4|113210.4|113110.4|113210.4|113110.4|1
1615883550000|2021-03-16 08:32:30|113210.5|113110.5|113210.5|113110.5|113210.5|113110.5|113205.5|113105.5|3
1615883570000|2021-03-16 08:32:50|113205.5|113105.5|113210.5|113110.5|113210.5|113110.5|113205.5|113105.5|2
1615883580000|2021-03-16 08:33:00|113230.3|113130.3|113220.5|113120.5|113230.3|113130.3|113220.5|113120.5|2
1615883600000|2021-03-16 08:33:20|113230.5|113130.5|113303.9|113103.9|113303.9|113130.5|113230.5|113101.8|3
1615883610000|2021-03-16 08:33:30|113303.4|113103.4|113282.9|113082.9|113303.4|113103.4|113280.9|113080.9|4
1615883620000|2021-03-16 08:33:40|113283.9|113083.9|113283.9|113083.9|113283.9|113083.9|113283.9|113083.9|1
1615883630000|2021-03-16 08:33:50|113226.4|113126.4|113219.8|113119.8|113226.4|113126.4|113219.8|113119.8|3
1615883640000|2021-03-16 08:34:00|113225.4|113125.4|113220.5|113120.5|113225.5|113125.5|113220.5|113120.5|4
1615883650000|2021-03-16 08:34:10|113214.4|113114.4|113214.4|113114.4|113214.4|113114.4|113214.4|113114.4|1
1615883660000|2021-03-16 08:34:20|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1615883700000|2021-03-16 08:35:00|113265.9|113065.9|113270.5|113070.5|113270.5|113070.5|113265.9|113065.9|2
1615883730000|2021-03-16 08:35:30|113211.3|113111.3|113205.6|113105.6|113211.3|113111.3|113205.6|113105.6|2
1615883740000|2021-03-16 08:35:40|113207.1|113107.1|113207.6|113107.6|113207.6|113107.6|113207.1|113107.1|2
1615883750000|2021-03-16 08:35:50|113201.3|113101.3|113205.8|113105.8|113205.8|113105.8|113194.7|113094.7|5
1615883760000|2021-03-16 08:36:00|113207.3|113107.3|113207.3|113107.3|113207.3|113107.3|113207.3|113107.3|1
1615883780000|2021-03-16 08:36:20|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|1
1615883790000|2021-03-16 08:36:30|113227|113127|113238.3|113138.3|113238.3|113138.3|113227|113127|2
1615883800000|2021-03-16 08:36:40|113235|113135|113238.3|113138.3|113244.7|113144.7|113235|113135|5
1615883810000|2021-03-16 08:36:50|113235|113135|113285.1|113085.1|113285.1|113135|113235|113085|3
1615883870000|2021-03-16 08:37:50|113284.8|113084.8|113222.9|113122.9|113284.8|113122.9|113222.9|113084.8|2
1615883890000|2021-03-16 08:38:10|113220|113120|113220|113120|113220|113120|113220|113120|1
1615883910000|2021-03-16 08:38:30|113280|113080|113280|113080|113280|113080|113280|113080|1
1615884000000|2021-03-16 08:40:00|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|1
1615884030000|2021-03-16 08:40:30|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1615884440000|2021-03-16 08:47:20|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|1
1615884460000|2021-03-16 08:47:40|113221.7|113121.7|113225.5|113125.5|113225.5|113125.5|113221.7|113121.7|2
1615884480000|2021-03-16 08:48:00|113221.7|113121.7|113225.5|113125.5|113225.5|113125.5|113221.7|113121.7|2
1615884500000|2021-03-16 08:48:20|113221.7|113121.7|113228.9|113128.9|113228.9|113128.9|113221.7|113121.7|3
1615884520000|2021-03-16 08:48:40|113225.5|113125.5|113228.9|113128.9|113228.9|113128.9|113225.5|113125.5|2
1615884530000|2021-03-16 08:48:50|113225.5|113125.5|113228.9|113128.9|113228.9|113128.9|113225.5|113125.5|2
1615884540000|2021-03-16 08:49:00|113225.5|113125.5|113228.9|113128.9|113228.9|113128.9|113225.5|113125.5|2
1615884560000|2021-03-16 08:49:20|113225.5|113125.5|113228.9|113128.9|113228.9|113128.9|113225.5|113125.5|2
1615884580000|2021-03-16 08:49:40|113225.5|113125.5|113228.9|113128.9|113228.9|113128.9|113225.5|113125.5|2
1615884590000|2021-03-16 08:49:50|113225.5|113125.5|113228.9|113128.9|113228.9|113128.9|113225.5|113125.5|2
1615884600000|2021-03-16 08:50:00|113225.5|113125.5|113228.9|113128.9|113228.9|113128.9|113225.5|113125.5|2
1615884620000|2021-03-16 08:50:20|113250.5|113150.5|113255.5|113155.5|113255.5|113155.5|113250.5|113150.5|2
1615884630000|2021-03-16 08:50:30|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|1
1615884640000|2021-03-16 08:50:40|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1615884650000|2021-03-16 08:50:50|113250.5|113150.5|113255.5|113155.5|113255.5|113155.5|113250.5|113150.5|2
1615884660000|2021-03-16 08:51:00|113250.8|113150.8|113248.8|113148.8|113250.8|113150.8|113248.8|113148.8|2
1615884670000|2021-03-16 08:51:10|113244.5|113144.5|113255.5|113155.5|113255.5|113155.5|113244.5|113144.5|5
1615884680000|2021-03-16 08:51:20|113251.3|113151.3|113251.3|113151.3|113251.3|113151.3|113248.8|113148.8|3
1615884690000|2021-03-16 08:51:30|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1615884700000|2021-03-16 08:51:40|113251.2|113151.2|113255.5|113155.5|113257.4|113157.4|113251.2|113151.2|4
1615884710000|2021-03-16 08:51:50|113260.3|113160.3|113245.3|113145.3|113260.3|113160.3|113245.3|113145.3|2
1615884720000|2021-03-16 08:52:00|113245.2|113145.2|113255.5|113155.5|113255.5|113155.5|113245.2|113145.2|2
1615884730000|2021-03-16 08:52:10|113251.2|113151.2|113251.3|113151.3|113251.3|113151.3|113248.8|113148.8|3
1615884740000|2021-03-16 08:52:20|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113251.2|113151.2|3
1615884760000|2021-03-16 08:52:40|113251.2|113151.2|113255.5|113155.5|113255.5|113155.5|113251.2|113151.2|2
1615884770000|2021-03-16 08:52:50|113251.2|113151.2|113255.5|113155.5|113255.5|113155.5|113251.2|113151.2|2
1615884790000|2021-03-16 08:53:10|113260.4|113160.4|113255.5|113155.5|113260.5|113160.5|113251.2|113151.2|5
1615884800000|2021-03-16 08:53:20|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1615884850000|2021-03-16 08:54:10|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|1
1615884880000|2021-03-16 08:54:40|113275|113175|113275|113175|113275|113175|113275|113175|1
1615884890000|2021-03-16 08:54:50|113272.9|113172.9|113272.9|113172.9|113272.9|113172.9|113272.9|113172.9|1
1615884900000|2021-03-16 08:55:00|113275|113175|113272.9|113172.9|113275|113175|113272.9|113172.9|2
1615884910000|2021-03-16 08:55:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1615884980000|2021-03-16 08:56:20|113274.8|113174.8|113272.9|113172.9|113274.8|113174.8|113272.9|113172.9|2
1615884990000|2021-03-16 08:56:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1615885000000|2021-03-16 08:56:40|113272.9|113172.9|113265.5|113165.5|113272.9|113172.9|113265.5|113165.5|2
1615885010000|2021-03-16 08:56:50|113256.7|113156.7|113256.7|113156.7|113256.7|113156.7|113256.7|113156.7|1
1615885050000|2021-03-16 08:57:30|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1615885180000|2021-03-16 08:59:40|113255.7|113155.7|113255.5|113155.5|113255.7|113155.7|113251.2|113151.2|3
1615885190000|2021-03-16 08:59:50|113264.4|113164.4|113264.4|113164.4|113264.4|113164.4|113264.4|113164.4|1
1615885200000|2021-03-16 09:00:00|113265.5|113165.5|113269.7|113169.7|113269.7|113169.7|113260.5|113160.5|5
1615885270000|2021-03-16 09:01:10|113358.7|113158.7|113358.7|113158.7|113358.7|113158.7|113358.7|113158.7|1
1615885290000|2021-03-16 09:01:30|113357.7|113157.7|113357.7|113157.7|113357.7|113157.7|113357.7|113157.7|1
1615885300000|2021-03-16 09:01:40|113320.2|113120.2|113365|113165|113365|113165|113320.2|113120.2|3
1615885310000|2021-03-16 09:01:50|113363.7|113163.7|113363.7|113163.7|113363.7|113163.7|113363.7|113163.7|1
1615885350000|2021-03-16 09:02:30|113363|113163|113361.6|113161.6|113363|113163|113361.6|113161.6|2
1615885390000|2021-03-16 09:03:10|113362.1|113162.1|113362.1|113162.1|113362.1|113162.1|113362.1|113162.1|1
1615885430000|2021-03-16 09:03:50|113369.5|113169.5|113375.1|113175.1|113375.1|113175.1|113369.5|113169.5|2
1615885470000|2021-03-16 09:04:30|113345.1|113145.1|113345.1|113145.1|113345.1|113145.1|113345.1|113145.1|1
1615885500000|2021-03-16 09:05:00|113347.1|113147.1|113342|113142|113347.6|113147.6|113342|113142|3
1615885510000|2021-03-16 09:05:10|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|1
1615885530000|2021-03-16 09:05:30|113350|113150|113350|113150|113350|113150|113350|113150|1
1615885540000|2021-03-16 09:05:40|113345|113145|113345|113145|113345|113145|113345|113145|1
1615885560000|2021-03-16 09:06:00|113345.5|113145.5|113285.5|113185.5|113345.5|113186.5|113285.5|113145.5|3
1615885570000|2021-03-16 09:06:10|113290.5|113190.5|113285.5|113185.5|113290.5|113190.5|113285.5|113185.5|2
1615885580000|2021-03-16 09:06:20|113320|113120|113320|113120|113320|113120|113320|113120|1
1615885590000|2021-03-16 09:06:30|113280.5|113180.5|113270.5|113170.5|113280.5|113180.5|113270.5|113170.5|2
1615885610000|2021-03-16 09:06:50|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|1
1615885650000|2021-03-16 09:07:30|113257.3|113157.3|113255.5|113155.5|113257.3|113157.3|113255.5|113155.5|2
1615885660000|2021-03-16 09:07:40|113255.3|113155.3|113255.8|113155.8|113260.5|113160.5|113255|113155|5
1615885680000|2021-03-16 09:08:00|113250|113150|113245|113145|113250|113150|113245|113145|2
1615885690000|2021-03-16 09:08:10|113281|113081|113295|113095|113295|113095|113275.5|113075.5|7
1615885700000|2021-03-16 09:08:20|113248.7|113148.7|113248.7|113148.7|113248.7|113148.7|113248.7|113148.7|1
1615885710000|2021-03-16 09:08:30|113305|113105|113310|113110|113310|113110|113305|113105|2
1615885760000|2021-03-16 09:09:20|113306|113106|113235|113135|113306|113135|113235|113106|2
1615885770000|2021-03-16 09:09:30|113240|113140|113240|113140|113240|113140|113240|113140|1
1615885780000|2021-03-16 09:09:40|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|1
1615885790000|2021-03-16 09:09:50|113235|113135|113270|113070|113270|113135|113220.6|113068.1|6
1615885800000|2021-03-16 09:10:00|113220|113120|113215|113115|113220|113120|113215|113115|2
1615885810000|2021-03-16 09:10:10|113220|113120|113220|113120|113220|113120|113204|113104|6
1615885830000|2021-03-16 09:10:30|113200.3|113100.3|113215|113115|113215|113115|113200.3|113100.3|2
1615885840000|2021-03-16 09:10:40|113212.3|113112.3|113255|113055|113255|113112.3|113212.3|113055|2
1615885870000|2021-03-16 09:11:10|113251.5|113051.5|113255|113055|113255|113055|113251.5|113051.5|2
1615885890000|2021-03-16 09:11:30|113251.5|113051.5|113255|113055|113255|113055|113251.5|113051.5|2
1615885900000|2021-03-16 09:11:40|113251.5|113051.5|113255|113055|113255|113055|113251.5|113051.5|2
1615885920000|2021-03-16 09:12:00|113251|113051|113255|113055|113255|113055|113251|113051|2
1615885930000|2021-03-16 09:12:10|113251|113051|113255.5|113055.5|113255.5|113055.5|113250.5|113050.5|3
1615885950000|2021-03-16 09:12:30|113250.5|113050.5|113255.5|113055.5|113255.5|113055.5|113250.5|113050.5|2
1615885970000|2021-03-16 09:12:50|113250.5|113050.5|113255.5|113055.5|113255.5|113055.5|113250.5|113050.5|2
1615885980000|2021-03-16 09:13:00|113250.5|113050.5|113255.5|113055.5|113255.5|113055.5|113250.5|113050.5|2
1615885990000|2021-03-16 09:13:10|113175.5|113075.5|113171|113071|113175.5|113075.5|113171|113071|2
1615886000000|2021-03-16 09:13:20|113170.5|113070.5|113170.8|113070.8|113175|113075|113155|113055|9
1615886010000|2021-03-16 09:13:30|113172|113072|113240.1|113040.1|113240.1|113078|113170.1|113040.1|5
1615886030000|2021-03-16 09:13:50|113235|113035|113222.5|113022.5|113235|113035|113222.5|113022.5|2
1615886040000|2021-03-16 09:14:00|113215|113015|113215|113015|113215|113015|113215|113015|1
1615886050000|2021-03-16 09:14:10|113208.5|113008.5|113209.5|113009.5|113209.5|113009.5|113208.5|113008.5|2
1615886060000|2021-03-16 09:14:20|113218.5|113018.5|113170.8|113070.8|113218.5|113070.8|113170.8|113018.5|2
1615886070000|2021-03-16 09:14:30|113174|113074|113174|113074|113174|113074|113174|113074|1
1615886080000|2021-03-16 09:14:40|113160.5|113060.5|113175.5|113075.5|113175.5|113075.5|113160.5|113060.5|11
1615886090000|2021-03-16 09:14:50|113162.5|113062.5|113178.5|113078.5|113178.5|113078.5|113162|113062|6
1615886100000|2021-03-16 09:15:00|113179.5|113079.5|113176|113076|113179.5|113079.5|113167|113067|6
1615886120000|2021-03-16 09:15:20|113173.5|113073.5|113161.5|113061.5|113175.5|113075.5|113161.5|113061.5|5
1615886130000|2021-03-16 09:15:30|113162|113062|113159|113059|113162|113062|113158|113058|3
1615886140000|2021-03-16 09:15:40|113160|113060|113155.5|113055.5|113160|113060|113155.5|113055.5|2
1615886220000|2021-03-16 09:17:00|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|1
1615886230000|2021-03-16 09:17:10|113151.8|113051.8|113144|113044|113151.8|113051.8|113144|113044|2
1615886240000|2021-03-16 09:17:20|113132.5|113032.5|113129.5|113029.5|113132.5|113032.5|113129.5|113029.5|2
1615886250000|2021-03-16 09:17:30|113130.5|113030.5|113135.5|113035.5|113135.5|113035.5|113130.5|113030.5|2
1615886260000|2021-03-16 09:17:40|113150.5|113050.5|113202|113002|113202|113055|113150.5|113002|3
1615886270000|2021-03-16 09:17:50|113148.5|113048.5|113150|113050|113150|113050|113145|113045|3
1615886280000|2021-03-16 09:18:00|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|1
1615886300000|2021-03-16 09:18:20|113145.5|113045.5|113150.5|113050.5|113150.5|113050.5|113145.5|113045.5|2
1615886370000|2021-03-16 09:19:30|113151.5|113051.5|113160.5|113060.5|113160.5|113060.5|113151.5|113051.5|2
1615886400000|2021-03-16 09:20:00|113146.5|113046.5|113145.5|113045.5|113146.5|113046.5|113145.5|113045.5|2
1615886410000|2021-03-16 09:20:10|113140.5|113040.5|113130|113030|113140.5|113040.5|113130|113030|2
1615886420000|2021-03-16 09:20:20|113134.5|113034.5|113144.5|113044.5|113144.5|113044.5|113134.5|113034.5|3
1615886430000|2021-03-16 09:20:30|113145.5|113045.5|113149.7|113049.7|113149.7|113049.7|113145.5|113045.5|2
1615886450000|2021-03-16 09:20:50|113140.5|113040.5|113135.5|113035.5|113140.5|113040.5|113135|113035|3
1615886480000|2021-03-16 09:21:20|113135|113035|113135|113035|113135|113035|113135|113035|1
1615886490000|2021-03-16 09:21:30|113138|113038|113147.5|113047.5|113147.5|113047.5|113138|113038|2
1615886500000|2021-03-16 09:21:40|113145.5|113045.5|113130.5|113030.5|113145.5|113045.5|113130.5|113030.5|3
1615886510000|2021-03-16 09:21:50|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|1
1615886520000|2021-03-16 09:22:00|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|1
1615886540000|2021-03-16 09:22:20|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|1
1615886580000|2021-03-16 09:23:00|113130.5|113030.5|113130|113030|113130.5|113030.5|113130|113030|2
1615886610000|2021-03-16 09:23:30|113128.7|113028.7|113130.2|113030.2|113130.2|113030.2|113128.7|113028.7|2
1615886630000|2021-03-16 09:23:50|113128.7|113028.7|113110.5|113010.5|113130.7|113030.7|113110.5|113010.5|4
1615886640000|2021-03-16 09:24:00|113112.3|113012.3|113155|112955|113155|113020|113112.3|112955|3
1615886650000|2021-03-16 09:24:10|113158|112958|113158|112958|113158|112958|113158|112958|1
1615886660000|2021-03-16 09:24:20|113155|112955|113175.1|112975.1|113175.1|112975.1|113155|112955|3
1615886680000|2021-03-16 09:24:40|113172.5|112972.5|113202.2|113002.2|113202.2|113002.2|113172.5|112972.5|3
1615886690000|2021-03-16 09:24:50|113195.5|112995.5|113229.2|113029.2|113229.2|113029.2|113190.5|112990.5|4
1615886700000|2021-03-16 09:25:00|113204.5|113004.5|113176.5|112976.5|113204.5|113004.5|113176.5|112976.5|2
1615886710000|2021-03-16 09:25:10|113176|112976|113200.2|113000.2|113200.2|113000.2|113176|112976|3
1615886730000|2021-03-16 09:25:30|113200|113000|113180|112980|113200|113000|113180|112980|2
1615886750000|2021-03-16 09:25:50|113182.8|112982.8|113200.1|113000.1|113200.1|113000.1|113182.8|112982.8|4
1615886760000|2021-03-16 09:26:00|113192.5|112992.5|113200|113000|113200|113000|113192.5|112992.5|3
1615886780000|2021-03-16 09:26:20|113182|112982|113213.7|113013.7|113213.7|113013.7|113182|112982|4
1615886790000|2021-03-16 09:26:30|113200|113000|113200|113000|113200|113000|113190|112990|5
1615886810000|2021-03-16 09:26:50|113194.6|112994.6|113199.5|112999.5|113199.5|112999.5|113190|112990|4
1615886820000|2021-03-16 09:27:00|113192.1|112992.1|113199|112999|113199|112999|113190|112990|3
1615886830000|2021-03-16 09:27:10|113200|113000|113208.2|113008.2|113208.2|113008.2|113200|113000|2
1615886840000|2021-03-16 09:27:20|113210.2|113010.2|113210.2|113010.2|113210.2|113010.2|113210.2|113010.2|1
1615886880000|2021-03-16 09:28:00|113206.2|113006.2|113206.2|113006.2|113206.2|113006.2|113206.2|113006.2|1
1615886890000|2021-03-16 09:28:10|113211.7|113011.7|113211.7|113011.7|113211.7|113011.7|113211.7|113011.7|1
1615886900000|2021-03-16 09:28:20|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|1
1615887080000|2021-03-16 09:31:20|113226.1|113026.1|113230.5|113030.5|113230.5|113030.5|113226.1|113026.1|2
1615887090000|2021-03-16 09:31:30|113225.5|113025.5|113230.5|113030.5|113230.5|113030.5|113225.5|113025.5|2
1615887110000|2021-03-16 09:31:50|113225.5|113025.5|113230.5|113030.5|113230.5|113030.5|113225.5|113025.5|2
1615887130000|2021-03-16 09:32:10|113225.5|113025.5|113230.5|113030.5|113230.5|113030.5|113225.5|113025.5|2
1615887140000|2021-03-16 09:32:20|113225.5|113025.5|113230.5|113030.5|113230.5|113030.5|113225.5|113025.5|2
1615887160000|2021-03-16 09:32:40|113225.5|113025.5|113230.5|113030.5|113230.5|113030.5|113225.5|113025.5|2
1615887180000|2021-03-16 09:33:00|113225.5|113025.5|113230.5|113030.5|113230.5|113030.5|113225.5|113025.5|2
1615887200000|2021-03-16 09:33:20|113225.5|113025.5|113230.5|113030.5|113230.5|113030.5|113225.5|113025.5|2
1615887240000|2021-03-16 09:34:00|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1615887400000|2021-03-16 09:36:40|113236|113036|113245.5|113045.5|113245.5|113045.5|113236|113036|3
1615887460000|2021-03-16 09:37:40|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1615887480000|2021-03-16 09:38:00|113165.5|113065.5|113165.5|113065.5|113165.5|113065.5|113165.5|113065.5|1
1615887500000|2021-03-16 09:38:20|113160|113060|113165|113065|113165|113065|113160|113060|2
1615887510000|2021-03-16 09:38:30|113170|113070|113240|113040|113240|113070|113170|113040|2
1615887600000|2021-03-16 09:40:00|113240.5|113040.5|113240.5|113040.5|113240.5|113040.5|113240.5|113040.5|1
1615887630000|2021-03-16 09:40:30|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1615887650000|2021-03-16 09:40:50|113235|113035|113230.5|113030.5|113235|113035|113227.1|113027.1|5
1615887660000|2021-03-16 09:41:00|113227.1|113027.1|113230.5|113030.5|113230.5|113030.5|113227.1|113027.1|2
1615887680000|2021-03-16 09:41:20|113227.1|113027.1|113230.5|113030.5|113230.5|113030.5|113227.1|113027.1|2
1615887690000|2021-03-16 09:41:30|113227.1|113027.1|113200|113000|113227.1|113027.1|113200|113000|2
1615887700000|2021-03-16 09:41:40|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|1
1615887710000|2021-03-16 09:41:50|113199|112999|113199|112999|113199|112999|113199|112999|1
1615887720000|2021-03-16 09:42:00|113198|112998|113197.5|112997.5|113198|112998|113197.5|112997.5|2
1615887730000|2021-03-16 09:42:10|113197|112997|113170|112970|113197|112997|113170|112970|2
1615887740000|2021-03-16 09:42:20|113174.2|112974.2|113170|112970|113174.2|112974.2|113170|112970|2
1615887760000|2021-03-16 09:42:40|113174.2|112974.2|113172.5|112972.5|113174.2|112974.2|113172.5|112972.5|2
1615887770000|2021-03-16 09:42:50|113173.5|112973.5|113185.1|112985.1|113185.1|112985.1|113173.5|112973.5|2
1615887780000|2021-03-16 09:43:00|113188|112988|113188|112988|113188|112988|113188|112988|1
1615887790000|2021-03-16 09:43:10|113210|113010|113210|113010|113210|113010|113210|113010|1
1615887810000|2021-03-16 09:43:30|113202.6|113002.6|113195|112995|113202.6|113002.6|113190|112990|6
1615887830000|2021-03-16 09:43:50|113190|112990|113195|112995|113195|112995|113190|112990|2
1615887840000|2021-03-16 09:44:00|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|3
1615887860000|2021-03-16 09:44:20|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887870000|2021-03-16 09:44:30|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887880000|2021-03-16 09:44:40|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887900000|2021-03-16 09:45:00|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887910000|2021-03-16 09:45:10|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887930000|2021-03-16 09:45:30|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887950000|2021-03-16 09:45:50|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887960000|2021-03-16 09:46:00|113190.5|112990.5|113195.5|112995.5|113195.5|112995.5|113190.5|112990.5|2
1615887980000|2021-03-16 09:46:20|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|1
1615887990000|2021-03-16 09:46:30|113195.5|112995.5|113200.5|113000.5|113200.5|113000.5|113195.5|112995.5|2
1615888000000|2021-03-16 09:46:40|113205|113005|113213.6|113013.6|113213.6|113013.6|113205|113005|2
1615888010000|2021-03-16 09:46:50|113211.1|113011.1|113211.1|113011.1|113211.1|113011.1|113211.1|113011.1|1
1615888020000|2021-03-16 09:47:00|113228.4|113028.4|113228.4|113028.4|113228.4|113028.4|113228.4|113028.4|1
1615888030000|2021-03-16 09:47:10|113236.1|113036.1|113236.1|113036.1|113236.1|113036.1|113236.1|113036.1|1
1615888040000|2021-03-16 09:47:20|113234.1|113034.1|113234.1|113034.1|113234.1|113034.1|113234.1|113034.1|1
1615888050000|2021-03-16 09:47:30|113233.6|113033.6|113233.6|113033.6|113233.6|113033.6|113233.6|113033.6|1
1615888080000|2021-03-16 09:48:00|113233.1|113033.1|113233.1|113033.1|113233.1|113033.1|113233.1|113033.1|1
1615888100000|2021-03-16 09:48:20|113230.6|113030.6|113230.5|113030.5|113230.6|113030.6|113226.6|113026.6|3
1615888120000|2021-03-16 09:48:40|113212.8|113012.8|113165|113065|113212.8|113065|113160.8|113012.8|4
1615888130000|2021-03-16 09:48:50|113155.3|113055.3|113185|112985|113185|113055.3|113155|112985|3
1615888140000|2021-03-16 09:49:00|113170|112970|113180|112980|113180|112980|113170|112970|2
1615888150000|2021-03-16 09:49:10|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888160000|2021-03-16 09:49:20|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888180000|2021-03-16 09:49:40|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888190000|2021-03-16 09:49:50|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888210000|2021-03-16 09:50:10|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888220000|2021-03-16 09:50:20|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888240000|2021-03-16 09:50:40|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888250000|2021-03-16 09:50:50|113166.9|112966.9|113169.4|112969.4|113169.4|112969.4|113166.9|112966.9|2
1615888260000|2021-03-16 09:51:00|113170|112970|113169.4|112969.4|113170|112970|113169.4|112969.4|2
1615888280000|2021-03-16 09:51:20|113170|112970|113185|112985|113185|112985|113169.4|112969.4|4
1615888390000|2021-03-16 09:53:10|113183.1|112983.1|113185|112985|113185|112985|113183.1|112983.1|2
1615888400000|2021-03-16 09:53:20|113183.1|112983.1|113185|112985|113185|112985|113183.1|112983.1|2
1615888420000|2021-03-16 09:53:40|113182.6|112982.6|113185|112985|113185|112985|113182.6|112982.6|2
1615888430000|2021-03-16 09:53:50|113182.6|112982.6|113185|112985|113185|112985|113182.6|112982.6|2
1615888440000|2021-03-16 09:54:00|113185.4|112985.4|113185.4|112985.4|113185.4|112985.4|113185.4|112985.4|1
1615888450000|2021-03-16 09:54:10|113182.1|112982.1|113185.4|112985.4|113185.4|112985.4|113182.1|112982.1|2
1615888470000|2021-03-16 09:54:30|113182.1|112982.1|113185.4|112985.4|113188.2|112988.2|113182.1|112982.1|4
1615888480000|2021-03-16 09:54:40|113178.6|112978.6|113176.1|112976.1|113178.6|112978.6|113173.6|112973.6|4
1615888490000|2021-03-16 09:54:50|113174.1|112974.1|113165.5|112965.5|113174.1|112974.1|113165.5|112965.5|2
1615888500000|2021-03-16 09:55:00|113165|112965|113160|112960|113165|112965|113160|112960|2
1615888540000|2021-03-16 09:55:40|113160.5|112960.5|113165.5|112965.5|113165.5|112965.5|113160.5|112960.5|2
1615888550000|2021-03-16 09:55:50|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|1
1615888720000|2021-03-16 09:58:40|113154.1|112954.1|113154.1|112954.1|113154.1|112954.1|113154.1|112954.1|1
1615888740000|2021-03-16 09:59:00|113150.5|112950.5|113154.1|112954.1|113154.1|112954.1|113150.5|112950.5|2
1615888760000|2021-03-16 09:59:20|113150.5|112950.5|113146.6|112946.6|113154.1|112954.1|113146.6|112946.6|3
1615888770000|2021-03-16 09:59:30|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113142.9|112942.9|3
1615888790000|2021-03-16 09:59:50|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113145.5|112945.5|3
1615888800000|2021-03-16 10:00:00|113146.4|112946.4|113146.4|112946.4|113146.4|112946.4|113146.4|112946.4|1
1615888810000|2021-03-16 10:00:10|113143.9|112943.9|113135.5|112935.5|113143.9|112943.9|113135.5|112935.5|2
1615888930000|2021-03-16 10:02:10|113148.5|112948.5|113135.5|112935.5|113148.5|112948.5|113135.5|112935.5|2
1615888980000|2021-03-16 10:03:00|113134|112934|113134|112934|113134|112934|113134|112934|1
1615889060000|2021-03-16 10:04:20|113085.5|112985.5|113137.7|112937.7|113150.5|112985.5|113085.5|112937.7|3
1615889070000|2021-03-16 10:04:30|113088.7|112988.7|113089.7|112989.7|113089.7|112989.7|113088.7|112988.7|2
1615889110000|2021-03-16 10:05:10|113085.5|112985.5|113083.3|112983.3|113085.5|112985.5|113083.3|112983.3|2
1615889120000|2021-03-16 10:05:20|113080.5|112980.5|113083.3|112983.3|113083.3|112983.3|113080.5|112980.5|2
1615889130000|2021-03-16 10:05:30|113084.5|112984.5|113084.5|112984.5|113084.5|112984.5|113084.5|112984.5|1
1615889270000|2021-03-16 10:07:50|113076|112976|113075.5|112975.5|113076|112976|113075.5|112975.5|2
1615889430000|2021-03-16 10:10:30|113082|112982|113075.5|112975.5|113082|112982|113075.5|112975.5|2
1615889490000|2021-03-16 10:11:30|113077|112977|113085.5|112985.5|113085.5|112985.5|113077|112977|2
1615889500000|2021-03-16 10:11:40|113085|112985|113092.5|112992.5|113092.5|112992.5|113085|112985|5
1615889510000|2021-03-16 10:11:50|113090.5|112990.5|113080|112980|113090.5|112990.5|113080|112980|2
1615889530000|2021-03-16 10:12:10|113082|112982|113089|112989|113089|112989|113082|112982|2
1615889550000|2021-03-16 10:12:30|113088|112988|113088|112988|113088|112988|113088|112988|1
1615889560000|2021-03-16 10:12:40|113084.5|112984.5|113068.7|112968.7|113084.5|112984.5|113068.7|112968.7|2
1615889570000|2021-03-16 10:12:50|113069.7|112969.7|113070|112970|113070|112970|113069.7|112969.7|2
1615889600000|2021-03-16 10:13:20|113073|112973|113073|112973|113073|112973|113073|112973|1
1615889610000|2021-03-16 10:13:30|113077|112977|113140.5|112940.5|113140.5|112977|113077|112940.5|2
1615889830000|2021-03-16 10:17:10|113144|112944|113146|112946|113146|112946|113144|112944|2
1615889840000|2021-03-16 10:17:20|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|1
1615889860000|2021-03-16 10:17:40|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1615889880000|2021-03-16 10:18:00|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1615889980000|2021-03-16 10:19:40|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|1
1615890040000|2021-03-16 10:20:40|113077.3|112977.3|113075|112975|113077.3|112977.3|113075|112975|2
1615890060000|2021-03-16 10:21:00|113068.9|112968.9|113075|112975|113075|112975|113068.9|112968.9|2
1615890120000|2021-03-16 10:22:00|113075.9|112975.9|113080.5|112980.5|113080.5|112980.5|113075.9|112975.9|2
1615890140000|2021-03-16 10:22:20|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1615890170000|2021-03-16 10:22:50|113085.5|112985.5|113090.5|112990.5|113090.5|112990.5|113085.5|112985.5|2
1615890230000|2021-03-16 10:23:50|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1615890350000|2021-03-16 10:25:50|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1615890570000|2021-03-16 10:29:30|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|1
1615890580000|2021-03-16 10:29:40|113055|112955|113055|112955|113055|112955|113055|112955|1
1615890630000|2021-03-16 10:30:30|113065.5|112965.5|113075.5|112975.5|113075.5|112975.5|113065.5|112965.5|2
1615890670000|2021-03-16 10:31:10|113111|112911|113120.5|112920.5|113120.5|112920.5|113111|112911|3
1615890720000|2021-03-16 10:32:00|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|1
1615890860000|2021-03-16 10:34:20|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|1
1615890940000|2021-03-16 10:35:40|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|1
1615890960000|2021-03-16 10:36:00|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|1
1615891010000|2021-03-16 10:36:50|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|1
1615891030000|2021-03-16 10:37:10|113033.5|112933.5|113033.5|112933.5|113033.5|112933.5|113033.5|112933.5|1
1615891040000|2021-03-16 10:37:20|113038.5|112938.5|113038.5|112938.5|113038.5|112938.5|113038.5|112938.5|1
1615891060000|2021-03-16 10:37:40|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|1
1615891120000|2021-03-16 10:38:40|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|1
1615891190000|2021-03-16 10:39:50|113099|112899|113105|112905|113105|112905|113099|112899|2
1615891200000|2021-03-16 10:40:00|113093.5|112893.5|113093.5|112893.5|113093.5|112893.5|113093.5|112893.5|1
1615891210000|2021-03-16 10:40:10|113053.3|112953.3|113063|112963|113063|112963|113052.8|112952.8|4
1615891300000|2021-03-16 10:41:40|113064.5|112964.5|113140|112940|113145|112964.5|113064.5|112940|3
1615891340000|2021-03-16 10:42:20|113138.8|112938.8|113120|112920|113138.8|112938.8|113120|112920|2
1615891410000|2021-03-16 10:43:30|113128|112928|113145|112945|113145|112945|113128|112928|3
1615891420000|2021-03-16 10:43:40|113144.5|112944.5|113144.5|112944.5|113144.5|112944.5|113144.5|112944.5|1
1615891450000|2021-03-16 10:44:10|113145|112945|113145|112945|113145|112945|113145|112945|1
1615891500000|2021-03-16 10:45:00|113131.8|112931.8|113130|112930|113131.8|112931.8|113130|112930|2
1615891510000|2021-03-16 10:45:10|113129.5|112929.5|113126|112926|113129.5|112929.5|113126|112926|2
1615891520000|2021-03-16 10:45:20|113126.5|112926.5|113115|112915|113126.5|112926.5|113115|112915|3
1615891530000|2021-03-16 10:45:30|113114|112914|113110|112910|113114|112914|113110|112910|2
1615891540000|2021-03-16 10:45:40|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|1
1615891560000|2021-03-16 10:46:00|113108|112908|113108|112908|113108|112908|113108|112908|1
1615891580000|2021-03-16 10:46:20|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|1
1615891590000|2021-03-16 10:46:30|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|113068.3|112968.3|1
1615891600000|2021-03-16 10:46:40|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|1
1615891610000|2021-03-16 10:46:50|113067.3|112967.3|113067.3|112967.3|113067.3|112967.3|113067.3|112967.3|1
1615891620000|2021-03-16 10:47:00|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|1
1615891660000|2021-03-16 10:47:40|113067|112967|113067|112967|113067|112967|113067|112967|1
1615891680000|2021-03-16 10:48:00|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|1
1615891710000|2021-03-16 10:48:30|113067|112967|113067|112967|113067|112967|113067|112967|1
1615891770000|2021-03-16 10:49:30|113069|112969|113069|112969|113069|112969|113069|112969|1
1615891800000|2021-03-16 10:50:00|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|1
1615891860000|2021-03-16 10:51:00|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1615892070000|2021-03-16 10:54:30|113060.5|112960.5|113060.5|112960.5|113060.5|112960.5|113060.5|112960.5|1
1615892150000|2021-03-16 10:55:50|113055.5|112955.5|113045.5|112945.5|113055.5|112955.5|113045.5|112945.5|2
1615892390000|2021-03-16 10:59:50|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|1
1615892400000|2021-03-16 11:00:00|113090|112890|113040|112940|113090|112940|113040|112890|2
1615892410000|2021-03-16 11:00:10|113045|112945|113045|112945|113045|112945|113045|112945|1
1615893000000|2021-03-16 11:10:00|113050|112950|113050|112950|113050|112950|113050|112950|1
1615893030000|2021-03-16 11:10:30|113055|112955|113055|112955|113055|112955|113055|112955|1
1615893040000|2021-03-16 11:10:40|113050|112950|113050|112950|113050|112950|113050|112950|1
1615893130000|2021-03-16 11:12:10|113054|112954|113055|112955|113055|112955|113054|112954|2
1615893140000|2021-03-16 11:12:20|113057.5|112957.5|113057.5|112957.5|113057.5|112957.5|113057.5|112957.5|1
1615893160000|2021-03-16 11:12:40|113055|112955|113055|112955|113055|112955|113055|112955|1
1615893260000|2021-03-16 11:14:20|113054.5|112954.5|113056|112956|113056|112956|113054.5|112954.5|2
1615893280000|2021-03-16 11:14:40|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|1
1615893290000|2021-03-16 11:14:50|113054|112954|113055|112955|113055|112955|113054|112954|2
1615893320000|2021-03-16 11:15:20|113054|112954|113054|112954|113054|112954|113054|112954|1
1615893340000|2021-03-16 11:15:40|113050|112950|113048|112948|113050|112950|113048|112948|2
1615893360000|2021-03-16 11:16:00|113049|112949|113048|112948|113049|112949|113048|112948|2
1615893380000|2021-03-16 11:16:20|113048.5|112948.5|113048.5|112948.5|113048.5|112948.5|113048.5|112948.5|1
1615893390000|2021-03-16 11:16:30|113050|112950|113050|112950|113050|112950|113050|112950|1
1615893430000|2021-03-16 11:17:10|113053|112953|113057|112957|113057|112957|113053|112953|2
1615893440000|2021-03-16 11:17:20|113065|112965|113065|112965|113065|112965|113065|112965|1
1615893500000|2021-03-16 11:18:20|113115|112915|113115|112915|113115|112915|113115|112915|1
1615893860000|2021-03-16 11:24:20|113110|112910|113105|112905|113110|112910|113105|112905|2
1615894350000|2021-03-16 11:32:30|113022.7|112922.7|113023|112923|113023.6|112923.6|113022.7|112922.7|3
1615894360000|2021-03-16 11:32:40|113025.5|112925.5|113060|112860|113060|112925.5|113025.5|112860|2
1615894370000|2021-03-16 11:32:50|113034.5|112834.5|113066|112866|113066|112866|113034.5|112834.5|3
1615894380000|2021-03-16 11:33:00|113063.5|112863.5|113063.5|112863.5|113063.5|112863.5|113063.5|112863.5|1
1615894390000|2021-03-16 11:33:10|113065.5|112865.5|113065.5|112865.5|113065.5|112865.5|113065.5|112865.5|1
1615894400000|2021-03-16 11:33:20|113062|112862|113010|112910|113062|112910|113005|112862|3
1615894420000|2021-03-16 11:33:40|113005|112905|113015|112915|113015|112915|113005|112905|3
1615894430000|2021-03-16 11:33:50|113014.8|112914.8|113015|112915|113015|112915|113013.5|112913.5|4
1615894460000|2021-03-16 11:34:20|113023.2|112923.2|113023.2|112923.2|113025|112925|113023.2|112923.2|3
1615894470000|2021-03-16 11:34:30|113020|112920|113035|112935|113035|112935|113020|112920|2
1615894510000|2021-03-16 11:35:10|113085|112885|113085|112885|113085|112885|113085|112885|1
1615894730000|2021-03-16 11:38:50|113092|112892|113092|112892|113092|112892|113092|112892|1
1615894780000|2021-03-16 11:39:40|113093.5|112893.5|113100|112900|113100|112900|113091|112891|7
1615894970000|2021-03-16 11:42:50|113097|112897|113097|112897|113097|112897|113097|112897|1
1615894980000|2021-03-16 11:43:00|113100|112900|113100.1|112900.1|113100.1|112900.1|113100|112900|2
1615894990000|2021-03-16 11:43:10|113095|112895|113095|112895|113095|112895|113095|112895|1
1615895010000|2021-03-16 11:43:30|113061.7|112861.7|113063.1|112863.1|113063.1|112863.1|113061.7|112861.7|2
1615895020000|2021-03-16 11:43:40|113064.6|112864.6|113064.6|112864.6|113064.6|112864.6|113064.6|112864.6|1
1615895030000|2021-03-16 11:43:50|113016.1|112916.1|113016.1|112916.1|113016.1|112916.1|113016.1|112916.1|1
1615895040000|2021-03-16 11:44:00|113016|112916|113016|112916|113017|112917|113015|112915|4
1615895050000|2021-03-16 11:44:10|113015.9|112915.9|113016.2|112916.2|113017.9|112917.9|113015.2|112915.2|7
1615895060000|2021-03-16 11:44:20|113013.7|112913.7|113013.7|112913.7|113013.7|112913.7|113013.7|112913.7|1
1615895070000|2021-03-16 11:44:30|113013.8|112913.8|113013.5|112913.5|113013.8|112913.8|113013.5|112913.5|2
1615895080000|2021-03-16 11:44:40|113014.5|112914.5|113014.5|112914.5|113014.5|112914.5|113014.5|112914.5|1
1615895090000|2021-03-16 11:44:50|113005.5|112905.5|113015|112915|113015|112915|113005.5|112905.5|2
1615895120000|2021-03-16 11:45:20|113015.5|112915.5|113027.5|112927.5|113027.5|112927.5|113015.5|112915.5|2
1615895130000|2021-03-16 11:45:30|113045|112945|113040|112940|113045|112945|113040|112940|2
1615895160000|2021-03-16 11:46:00|113090|112890|113090|112890|113090|112890|113090|112890|1
1615895190000|2021-03-16 11:46:30|113089|112889|113089|112889|113089|112889|113089|112889|1
1615895220000|2021-03-16 11:47:00|113090|112890|113090|112890|113090|112890|113090|112890|1
1615895230000|2021-03-16 11:47:10|113094|112894|113095|112895|113095|112895|113094|112894|2
1615895240000|2021-03-16 11:47:20|113073|112873|113095|112895|113095|112895|113073|112873|2
1615895300000|2021-03-16 11:48:20|113059.5|112859.5|113059.5|112859.5|113059.5|112859.5|113059.5|112859.5|1
1615895310000|2021-03-16 11:48:30|113057.5|112857.5|113095|112895|113095|112895|113057.5|112857.5|3
1615895320000|2021-03-16 11:48:40|113080|112880|113006.5|112906.5|113086.5|112906.5|113006.5|112880|3
1615895330000|2021-03-16 11:48:50|113019|112919|113019|112919|113019|112919|113019|112919|1
1615895340000|2021-03-16 11:49:00|113006.5|112906.5|113005.4|112905.4|113006.5|112906.5|113005.4|112905.4|5
1615895350000|2021-03-16 11:49:10|113011.6|112911.6|113070|112870|113070|112911.6|113011.4|112839|5
1615895430000|2021-03-16 11:50:30|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|1
1615895440000|2021-03-16 11:50:40|113031.5|112831.5|113047.6|112847.6|113047.6|112847.6|113031.5|112831.5|4
1615895450000|2021-03-16 11:50:50|113033.9|112833.9|113033.9|112833.9|113033.9|112833.9|113029.4|112829.4|3
1615895460000|2021-03-16 11:51:00|113033.4|112833.4|113033.4|112833.4|113033.4|112833.4|113033.4|112833.4|1
1615895470000|2021-03-16 11:51:10|113031|112831|113032.5|112832.5|113032.5|112832.5|113031|112831|2
1615895480000|2021-03-16 11:51:20|112989.5|112889.5|112989.5|112889.5|112989.5|112889.5|112989.5|112889.5|1
1615895490000|2021-03-16 11:51:30|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1615895520000|2021-03-16 11:52:00|112992|112892|112992|112892|112992|112892|112992|112892|1
1615895530000|2021-03-16 11:52:10|112980|112880|112980|112880|112980|112880|112980|112880|1
1615895540000|2021-03-16 11:52:20|112975|112875|112980|112880|112980|112880|112975|112875|2
1615895560000|2021-03-16 11:52:40|112975|112875|113025|112825|113025|112880|112975|112825|5
1615895570000|2021-03-16 11:52:50|113020|112820|112991.5|112791.5|113020|112820|112991.5|112791.5|2
1615895580000|2021-03-16 11:53:00|112996|112796|112991.5|112791.5|112996|112796|112991.5|112791.5|2
1615895590000|2021-03-16 11:53:10|112992.5|112792.5|112955.5|112855.5|112992.5|112855.5|112955.5|112792.5|2
1615895610000|2021-03-16 11:53:30|113046|112846|113046|112846|113046|112846|113046|112846|1
1615895620000|2021-03-16 11:53:40|113051.3|112851.3|113051.8|112851.8|113051.8|112851.8|113051.3|112851.3|2
1615895630000|2021-03-16 11:53:50|113052.3|112852.3|113052.3|112852.3|113052.3|112852.3|113052.3|112852.3|1
1615895640000|2021-03-16 11:54:00|113045.5|112845.5|113045.5|112845.5|113045.5|112845.5|113045.5|112845.5|1
1615895650000|2021-03-16 11:54:10|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|1
1615895660000|2021-03-16 11:54:20|113044.5|112844.5|113041.5|112841.5|113044.5|112844.5|113041.5|112841.5|2
1615895690000|2021-03-16 11:54:50|113009.5|112809.5|113009.5|112809.5|113009.5|112809.5|113009.5|112809.5|1
1615895710000|2021-03-16 11:55:10|113001.5|112801.5|112998|112798|113001.5|112801.5|112998|112798|2
1615895720000|2021-03-16 11:55:20|113000.5|112800.5|112998.5|112798.5|113000.5|112800.5|112998.5|112798.5|2
1615895730000|2021-03-16 11:55:30|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|1
1615895740000|2021-03-16 11:55:40|113002|112802|113002|112802|113002|112802|113002|112802|1
1615895750000|2021-03-16 11:55:50|113003.5|112803.5|113003.5|112803.5|113003.5|112803.5|113003.5|112803.5|1
1615895760000|2021-03-16 11:56:00|113004.5|112804.5|113004.5|112804.5|113004.5|112804.5|113004.5|112804.5|1
1615895780000|2021-03-16 11:56:20|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|1
1615895790000|2021-03-16 11:56:30|113015.8|112815.8|113015.8|112815.8|113015.8|112815.8|113015.8|112815.8|1
1615895800000|2021-03-16 11:56:40|113015.3|112815.3|113015.3|112815.3|113015.3|112815.3|113015.3|112815.3|1
1615895810000|2021-03-16 11:56:50|113014.8|112814.8|113014.8|112814.8|113014.8|112814.8|113014.8|112814.8|1
1615895820000|2021-03-16 11:57:00|112964.3|112864.3|112964.3|112864.3|112964.3|112864.3|112964.3|112864.3|1
1615895830000|2021-03-16 11:57:10|112963.8|112863.8|112964.8|112864.8|112964.8|112864.8|112963.8|112863.8|2
1615895850000|2021-03-16 11:57:30|112964.3|112864.3|112964.3|112864.3|112964.3|112864.3|112964.3|112864.3|1
1615895890000|2021-03-16 11:58:10|112968.1|112868.1|112970.1|112870.1|112970.1|112870.1|112968.1|112868.1|2
1615895900000|2021-03-16 11:58:20|112967.6|112867.6|112967.6|112867.6|112967.6|112867.6|112967.6|112867.6|1
1615895910000|2021-03-16 11:58:30|112963.9|112863.9|112963.9|112863.9|112963.9|112863.9|112963.9|112863.9|1
1615895930000|2021-03-16 11:58:50|112967.6|112867.6|112967.6|112867.6|112967.6|112867.6|112967.6|112867.6|1
1615895940000|2021-03-16 11:59:00|112968.6|112868.6|112964.9|112864.9|112968.6|112868.6|112964.9|112864.9|2
1615896000000|2021-03-16 12:00:00|112964.5|112864.5|112964.5|112864.5|112964.5|112864.5|112964.5|112864.5|1
1615896030000|2021-03-16 12:00:30|112965|112865|112965|112865|112965|112865|112965|112865|1
1615896150000|2021-03-16 12:02:30|112964.4|112864.4|112960|112860|112965|112865|112960|112860|7
1615896160000|2021-03-16 12:02:40|112958|112858|112958|112858|112958|112858|112958|112858|1
1615896190000|2021-03-16 12:03:10|112956.2|112856.2|112956.2|112856.2|112956.2|112856.2|112956.2|112856.2|1
1615896200000|2021-03-16 12:03:20|112958|112858|112958|112858|112958|112858|112958|112858|1
1615896280000|2021-03-16 12:04:40|112956.5|112856.5|112958|112858|112958|112858|112956.5|112856.5|2
1615896290000|2021-03-16 12:04:50|112950|112850|112950|112850|112950|112850|112950|112850|1
1615896330000|2021-03-16 12:05:30|112950.1|112850.1|112950.1|112850.1|112950.1|112850.1|112950.1|112850.1|1
1615896370000|2021-03-16 12:06:10|112950.6|112850.6|112950.6|112850.6|112950.6|112850.6|112950.6|112850.6|1
1615896490000|2021-03-16 12:08:10|112995|112795|112995|112795|112995|112795|112995|112795|1
1615896510000|2021-03-16 12:08:30|112994|112794|112994|112794|112994|112794|112994|112794|1
1615896530000|2021-03-16 12:08:50|112992.5|112792.5|112992.5|112792.5|112992.5|112792.5|112992.5|112792.5|1
1615896550000|2021-03-16 12:09:10|112993|112793|112991.5|112791.5|112993|112793|112991.5|112791.5|2
1615896560000|2021-03-16 12:09:20|112989|112789|112986.5|112786.5|112989|112789|112986.5|112786.5|2
1615896570000|2021-03-16 12:09:30|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|1
1615896580000|2021-03-16 12:09:40|112986|112786|112986|112786|112986|112786|112986|112786|1
1615896590000|2021-03-16 12:09:50|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|1
1615896600000|2021-03-16 12:10:00|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|1
1615896610000|2021-03-16 12:10:10|112989|112789|112989|112789|112989|112789|112989|112789|1
1615896640000|2021-03-16 12:10:40|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|1
1615896800000|2021-03-16 12:13:20|112975|112775|112975|112775|112975|112775|112975|112775|1
1615896810000|2021-03-16 12:13:30|112981|112781|112981|112781|112981|112781|112981|112781|1
1615896840000|2021-03-16 12:14:00|112982.5|112782.5|112982.5|112782.5|112982.5|112782.5|112982.5|112782.5|1
1615896920000|2021-03-16 12:15:20|112981|112781|112973.5|112773.5|112981|112781|112973.5|112773.5|2
1615896960000|2021-03-16 12:16:00|112973|112773|112973|112773|112973|112773|112973|112773|1
1615897150000|2021-03-16 12:19:10|112974|112774|112974|112774|112974|112774|112974|112774|1
1615897160000|2021-03-16 12:19:20|112968.5|112768.5|112966.5|112766.5|112968.5|112768.5|112966.5|112766.5|2
1615897190000|2021-03-16 12:19:50|112967.5|112767.5|112967.5|112767.5|112967.5|112767.5|112967.5|112767.5|1
1615897220000|2021-03-16 12:20:20|112967|112767|112967|112767|112967|112767|112967|112767|1
1615897250000|2021-03-16 12:20:50|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|1
1615897300000|2021-03-16 12:21:40|112966|112766|112966|112766|112966|112766|112966|112766|1
1615897320000|2021-03-16 12:22:00|112918|112818|112918|112818|112918|112818|112918|112818|1
1615897400000|2021-03-16 12:23:20|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|1
1615897470000|2021-03-16 12:24:30|112916|112816|112916|112816|112916|112816|112916|112816|1
1615897540000|2021-03-16 12:25:40|112918|112818|112918.5|112818.5|112918.5|112818.5|112918|112818|2
1615897570000|2021-03-16 12:26:10|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|1
1615897580000|2021-03-16 12:26:20|112941|112841|112934|112834|112941|112841|112934|112834|3
1615897590000|2021-03-16 12:26:30|112935|112835|112934.5|112834.5|112935|112835|112934|112834|3
1615897600000|2021-03-16 12:26:40|112935|112835|112933.5|112833.5|112935|112835|112933.5|112833.5|2
1615897610000|2021-03-16 12:26:50|112934|112834|112985|112785|112985|112834|112934|112785|2
1615897620000|2021-03-16 12:27:00|112983.5|112783.5|112984|112784|112984|112784|112983.5|112783.5|2
1615897640000|2021-03-16 12:27:20|112984.5|112784.5|112984.5|112784.5|112984.5|112784.5|112984.5|112784.5|1
1615897650000|2021-03-16 12:27:30|112985|112785|112983.5|112783.5|112985|112785|112983.5|112783.5|2
1615897670000|2021-03-16 12:27:50|112984.5|112784.5|112984.5|112784.5|112984.5|112784.5|112984.5|112784.5|1
1615897690000|2021-03-16 12:28:10|112985|112785|112985|112785|112985|112785|112985|112785|1
1615897710000|2021-03-16 12:28:30|112985.5|112785.5|112985.5|112785.5|112985.5|112785.5|112985.5|112785.5|1
1615897760000|2021-03-16 12:29:20|112986|112786|112986|112786|112986|112786|112986|112786|1
1615897770000|2021-03-16 12:29:30|112984.5|112784.5|112984.5|112784.5|112984.5|112784.5|112984.5|112784.5|1
1615897790000|2021-03-16 12:29:50|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|1
1615897810000|2021-03-16 12:30:10|112987|112787|112987|112787|112987|112787|112987|112787|1
1615897820000|2021-03-16 12:30:20|112984.5|112784.5|112983|112783|112984.5|112784.5|112983|112783|2
1615897910000|2021-03-16 12:31:50|112984.5|112784.5|112976.6|112776.6|112984.5|112784.5|112976.6|112776.6|2
1615897930000|2021-03-16 12:32:10|112979.6|112779.6|112979.6|112779.6|112979.6|112779.6|112979.6|112779.6|1
1615897940000|2021-03-16 12:32:20|112979.1|112779.1|112979.1|112779.1|112979.1|112779.1|112979.1|112779.1|1
1615897960000|2021-03-16 12:32:40|112990.4|112790.4|112986.6|112786.6|112990.4|112790.4|112986.6|112786.6|2
1615897970000|2021-03-16 12:32:50|112990.4|112790.4|112938.9|112838.9|112990.4|112838.9|112938.9|112790.4|2
1615897980000|2021-03-16 12:33:00|112940.9|112840.9|112940.9|112840.9|112940.9|112840.9|112940.9|112840.9|1
1615897990000|2021-03-16 12:33:10|112940.4|112840.4|112940.4|112840.4|112940.4|112840.4|112940.4|112840.4|1
1615898000000|2021-03-16 12:33:20|112941|112841|112941|112841|112941|112841|112941|112841|1
1615898020000|2021-03-16 12:33:40|112942|112842|112942|112842|112942|112842|112942|112842|1
1615898060000|2021-03-16 12:34:20|112943|112843|112943|112843|112943|112843|112943|112843|1
1615898080000|2021-03-16 12:34:40|112945|112845|112945|112845|112945|112845|112945|112845|1
1615898090000|2021-03-16 12:34:50|112930|112830|112930|112830|112930|112830|112930|112830|1
1615898100000|2021-03-16 12:35:00|112935|112835|112935|112835|112935|112835|112935|112835|1
1615898140000|2021-03-16 12:35:40|112965|112865|112965|112865|112965|112865|112965|112865|1
1615898180000|2021-03-16 12:36:20|112970|112870|112990.5|112890.5|113048|112890.5|112970|112839.5|4
1615898190000|2021-03-16 12:36:30|112989.5|112889.5|113007.5|112907.5|113007.5|112907.5|112989.5|112889.5|3
1615898200000|2021-03-16 12:36:40|113006.5|112906.5|113043.5|112843.5|113043.5|112907.5|113006.5|112843|4
1615898210000|2021-03-16 12:36:50|113044|112844|113044|112844|113044|112844|113044|112844|1
1615898220000|2021-03-16 12:37:00|113045|112845|113045|112845|113045|112845|113045|112845|1
1615898230000|2021-03-16 12:37:10|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|1
1615898240000|2021-03-16 12:37:20|113044|112844|113042.5|112842.5|113044|112844|113042.5|112842.5|2
1615898260000|2021-03-16 12:37:40|113043|112843|113047|112847|113047|112847|113043|112843|2
1615898270000|2021-03-16 12:37:50|113045|112845|113046|112846|113046|112846|113045|112845|2
1615898280000|2021-03-16 12:38:00|113041|112841|113044.5|112844.5|113044.5|112844.5|113037|112837|3
1615898290000|2021-03-16 12:38:10|113045|112845|113045|112845|113045|112845|113045|112845|1
1615898440000|2021-03-16 12:40:40|113041.5|112841.5|113026.6|112826.6|113041.5|112841.5|113026.6|112826.6|3
1615898480000|2021-03-16 12:41:20|113056.6|112856.6|113056.6|112856.6|113056.6|112856.6|113056.6|112856.6|1
1615898490000|2021-03-16 12:41:30|113041.5|112841.5|113035|112835|113041.5|112841.5|113035|112835|2
1615898500000|2021-03-16 12:41:40|113015|112815|113015|112815|113015|112815|113015|112815|1
1615898540000|2021-03-16 12:42:20|113028.5|112828.5|113028.5|112828.5|113028.5|112828.5|113028.5|112828.5|1
1615898580000|2021-03-16 12:43:00|113030|112830|113030|112830|113030|112830|113030|112830|1
1615898620000|2021-03-16 12:43:40|113025|112825|113025|112825|113025|112825|113025|112825|1
1615898640000|2021-03-16 12:44:00|113020.7|112820.7|113025|112825|113025|112825|113020.7|112820.7|2
1615899290000|2021-03-16 12:54:50|113030|112830|113030|112830|113030|112830|113030|112830|1
1615899390000|2021-03-16 12:56:30|113055|112855|113055.1|112855.1|113055.1|112855.1|113055|112855|2
1615899400000|2021-03-16 12:56:40|112993|112893|113080|112880|113080|112893|112993|112860.1|3
1615899480000|2021-03-16 12:58:00|113095|112895|113095|112895|113095|112895|113095|112895|1
1615899490000|2021-03-16 12:58:10|113023.2|112923.2|113022.2|112922.2|113095|112923.2|113022.2|112831.1|6
1615899500000|2021-03-16 12:58:20|113032.5|112832.5|113032.5|112832.5|113032.5|112832.5|113032.5|112832.5|1
1615899510000|2021-03-16 12:58:30|113015.1|112815.1|113015.1|112815.1|113015.1|112815.1|113015.1|112815.1|1
1615899520000|2021-03-16 12:58:40|113041|112841|113041.5|112841.5|113041.5|112841.5|113041|112841|2
1615899530000|2021-03-16 12:58:50|113034.1|112834.1|113036.6|112836.6|113036.6|112836.6|113034.1|112834.1|2
1615899560000|2021-03-16 12:59:20|113036.1|112836.1|113036.1|112836.1|113036.1|112836.1|113036.1|112836.1|1
1615899580000|2021-03-16 12:59:40|113064.6|112864.6|113064.6|112864.6|113064.6|112864.6|113064.6|112864.6|1
1615899600000|2021-03-16 13:00:00|113053.5|112853.5|113060.8|112860.8|113060.8|112860.8|113053.5|112853.5|2
1615899610000|2021-03-16 13:00:10|113064|112864|113064.5|112864.5|113064.5|112864.5|113064|112864|2
1615899640000|2021-03-16 13:00:40|113063.5|112863.5|113063.5|112863.5|113063.5|112863.5|113063.5|112863.5|1
1615899660000|2021-03-16 13:01:00|113061.5|112861.5|113061.5|112861.5|113061.5|112861.5|113061.5|112861.5|1
1615899770000|2021-03-16 13:02:50|113042.5|112842.5|113042.5|112842.5|113042.5|112842.5|113042.5|112842.5|1
1615899790000|2021-03-16 13:03:10|113044.5|112844.5|113044.5|112844.5|113044.5|112844.5|113044.5|112844.5|1
1615899820000|2021-03-16 13:03:40|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|1
1615899870000|2021-03-16 13:04:30|113049.5|112849.5|113049.5|112849.5|113049.5|112849.5|113049.5|112849.5|1
1615899880000|2021-03-16 13:04:40|113040|112840|113040|112840|113040|112840|113040|112840|1
1615899900000|2021-03-16 13:05:00|113047|112847|113047|112847|113047|112847|113047|112847|1
1615899910000|2021-03-16 13:05:10|113035|112835|113035|112835|113035|112835|113035|112835|1
1615899950000|2021-03-16 13:05:50|113026.5|112826.5|113040|112840|113040|112840|113021.5|112821.5|7
1615899960000|2021-03-16 13:06:00|113042|112842|113050|112850|113052.4|112852.4|113042|112842|4
1615900050000|2021-03-16 13:07:30|113055|112855|113055|112855|113055|112855|113055|112855|1
1615900060000|2021-03-16 13:07:40|113065|112865|113048|112848|113065|112865|113048|112848|3
1615900090000|2021-03-16 13:08:10|113039.5|112839.5|113039.5|112839.5|113039.5|112839.5|113039.5|112839.5|1
1615900100000|2021-03-16 13:08:20|113040.5|112840.5|113055|112855|113055|112855|113040.5|112840.5|3
1615900610000|2021-03-16 13:16:50|113051.8|112851.8|113039.5|112839.5|113051.8|112851.8|113031.3|112831.3|11
1615900620000|2021-03-16 13:17:00|113029.8|112829.8|113029.8|112829.8|113029.8|112829.8|113029.8|112829.8|1
1615900630000|2021-03-16 13:17:10|113028.6|112828.6|113029.8|112829.8|113029.8|112829.8|113028.6|112828.6|2
1615900640000|2021-03-16 13:17:20|113031.8|112831.8|113035|112835|113035|112835|113031.8|112831.8|2
1615900650000|2021-03-16 13:17:30|113022.5|112822.5|113020|112820|113022.5|112822.5|113020|112820|3
1615900660000|2021-03-16 13:17:40|113030|112830|113026.5|112826.5|113030|112830|113026.5|112826.5|2
1615900680000|2021-03-16 13:18:00|113025|112825|113025|112825|113025|112825|113025|112825|1
1615900700000|2021-03-16 13:18:20|113035|112835|113035|112835|113035|112835|113035|112835|1
1615900710000|2021-03-16 13:18:30|113045|112845|113045|112845|113045|112845|113045|112845|1
1615900720000|2021-03-16 13:18:40|113043|112843|113040|112840|113043|112843|113040|112840|2
1615900730000|2021-03-16 13:18:50|113043|112843|113030|112830|113043.4|112843.4|113030|112830|3
1615900750000|2021-03-16 13:19:10|113040|112840|113040|112840|113040|112840|113040|112840|1
1615900760000|2021-03-16 13:19:20|113033.7|112833.7|113030|112830|113033.7|112833.7|113030|112830|2
1615900820000|2021-03-16 13:20:20|113029.5|112829.5|113035|112835|113035|112835|113029.5|112829.5|4
1615901100000|2021-03-16 13:25:00|113038|112838|113038|112838|113038|112838|113038|112838|1
1615901110000|2021-03-16 13:25:10|113048|112848|113038.3|112838.3|113055.5|112855.5|113038.3|112838.3|5
1615901120000|2021-03-16 13:25:20|113032|112832|113030|112830|113032|112832|113030|112830|2
1615901160000|2021-03-16 13:26:00|113039|112839|113043.5|112843.5|113050|112850|113039|112839|6
1615901190000|2021-03-16 13:26:30|113050|112850|113050|112850|113050|112850|113050|112850|1
1615901450000|2021-03-16 13:30:50|113052.5|112852.5|113060|112860|113060|112860|113052.5|112852.5|3
1615901560000|2021-03-16 13:32:40|113055|112855|113055|112855|113055|112855|113055|112855|1
1615901630000|2021-03-16 13:33:50|113060|112860|113060|112860|113060|112860|113060|112860|1
1615901820000|2021-03-16 13:37:00|113061|112861|113070|112870|113070|112870|113061|112861|2
1615901890000|2021-03-16 13:38:10|113031.5|112931.5|113034|112934|113034|112934|113031.5|112931.5|2
1615902050000|2021-03-16 13:40:50|113081|112881|113081|112881|113081|112881|113081|112881|1
1615902120000|2021-03-16 13:42:00|113080.5|112880.5|113080.5|112880.5|113080.5|112880.5|113080.5|112880.5|1
1615902130000|2021-03-16 13:42:10|113080|112880|113080|112880|113080|112880|113080|112880|1
1615902440000|2021-03-16 13:47:20|113083|112883|113087|112887|113087|112887|113083|112883|2
1615902450000|2021-03-16 13:47:30|113091.5|112891.5|113088.5|112888.5|113091.5|112891.5|113087|112887|3
1615902460000|2021-03-16 13:47:40|113087|112887|113087|112887|113087|112887|113087|112887|1
1615902480000|2021-03-16 13:48:00|113083|112883|113083|112883|113083|112883|113083|112883|1
1615902490000|2021-03-16 13:48:10|113084|112884|113084|112884|113084|112884|113084|112884|1
1615902580000|2021-03-16 13:49:40|113098.3|112898.3|113100|112900|113100|112900|113097.6|112897.6|3
1615902590000|2021-03-16 13:49:50|113090|112890|113090|112890|113090|112890|113090|112890|1
1615902660000|2021-03-16 13:51:00|113095|112895|113090|112890|113095|112895|113090|112890|2
1615902720000|2021-03-16 13:52:00|113095|112895|113095|112895|113095|112895|113095|112895|1
1615902790000|2021-03-16 13:53:10|113100|112900|113100|112900|113100|112900|113100|112900|1
1615902870000|2021-03-16 13:54:30|113101|112901|113085|112985|113101|112985|113060|112901|4
1615902880000|2021-03-16 13:54:40|113080|112980|113145|112945|113146|112980|113075|112945|5
1615902890000|2021-03-16 13:54:50|113140|112940|113125|112925|113140|112940|113125|112925|2
1615902900000|2021-03-16 13:55:00|113130|112930|113130|112930|113130|112930|113130|112930|1
1615902940000|2021-03-16 13:55:40|113075|112975|113075|112975|113075|112975|113075|112975|1
1615902960000|2021-03-16 13:56:00|113070|112970|113075|112975|113075|112975|113068|112968|4
1615902970000|2021-03-16 13:56:10|113074.8|112974.8|113068|112968|113074.8|112974.8|113068|112968|2
1615902980000|2021-03-16 13:56:20|113075|112975|113069.5|112969.5|113075|112975|113069.5|112969.5|2
1615903000000|2021-03-16 13:56:40|113073.5|112973.5|113069.5|112969.5|113076|112976|113069.5|112969.5|4
1615903030000|2021-03-16 13:57:10|113074.5|112974.5|113074.5|112974.5|113074.5|112974.5|113074.5|112974.5|1
1615903040000|2021-03-16 13:57:20|113075.5|112975.5|113085|112985|113085|112985|113075.5|112975.5|2
1615903050000|2021-03-16 13:57:30|113080|112980|113080|112980|113080|112980|113080|112980|1
1615903060000|2021-03-16 13:57:40|113074.5|112974.5|113070|112970|113074.5|112974.5|113065|112965|4
1615903120000|2021-03-16 13:58:40|113071|112971|113141|112941|113141|112971|113071|112933.5|3
1615903130000|2021-03-16 13:58:50|113140.5|112940.5|113064.5|112964.5|113140.5|112964.5|113064.5|112940|3
1615903140000|2021-03-16 13:59:00|113065|112965|113065|112965|113065|112965|113065|112965|1
1615903150000|2021-03-16 13:59:10|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|1
1615903160000|2021-03-16 13:59:20|113145|112945|113145|112945|113145|112945|113145|112945|1
1615903170000|2021-03-16 13:59:30|113148.5|112948.5|113147.5|112947.5|113148.5|112948.5|113147.5|112947.5|2
1615903180000|2021-03-16 13:59:40|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|1
1615903190000|2021-03-16 13:59:50|113149.5|112949.5|113145|112945|113150|112950|113145|112945|3
1615903200000|2021-03-16 14:00:00|113140|112940|113140|112940|113140|112940|113140|112940|1
1615903240000|2021-03-16 14:00:40|113145|112945|113150|112950|113150|112950|113145|112945|3
1615903250000|2021-03-16 14:00:50|113083|112983|113083|112983|113083|112983|113083|112983|1
1615903260000|2021-03-16 14:01:00|113084|112984|113084|112984|113084|112984|113084|112984|1
1615903270000|2021-03-16 14:01:10|113085|112985|113085|112985|113085|112985|113085|112985|1
1615903310000|2021-03-16 14:01:50|113080|112980|113080|112980|113080|112980|113080|112980|1
1615903320000|2021-03-16 14:02:00|113074|112974|113065|112965|113074|112974|113065|112965|4
1615903330000|2021-03-16 14:02:10|113075|112975|113069.5|112969.5|113075|112975|113069.5|112969.5|4
1615903340000|2021-03-16 14:02:20|113060|112960|113060|112960|113060|112960|113060|112960|1
1615903370000|2021-03-16 14:02:50|113064|112964|113064|112964|113064|112964|113064|112964|1
1615903390000|2021-03-16 14:03:10|113065|112965|113072|112972|113072|112972|113065|112965|2
1615903400000|2021-03-16 14:03:20|113069|112969|113064.3|112964.3|113069|112969|113064.3|112964.3|4
1615903430000|2021-03-16 14:03:50|113065|112965|113065.5|112965.5|113065.5|112965.5|113065|112965|2
1615903440000|2021-03-16 14:04:00|113065|112965|113064.8|112964.8|113065.5|112965.5|113064.8|112964.8|3
1615903460000|2021-03-16 14:04:20|113068.3|112968.3|113098|112898|113098|112969.5|113034|112898|8
1615903470000|2021-03-16 14:04:30|113096.5|112896.5|113082|112882|113096.5|112896.5|113081.5|112881.5|8
1615903510000|2021-03-16 14:05:10|113035|112935|113035|112935|113035|112935|113035|112935|1
1615903520000|2021-03-16 14:05:20|113095|112895|113094.5|112894.5|113095|112895|113094.5|112894.5|2
1615903530000|2021-03-16 14:05:30|113094|112894|113094.5|112894.5|113094.5|112894.5|113094|112894|2
1615903540000|2021-03-16 14:05:40|113095|112895|113063.5|112963.5|113102.5|112963.5|113059.1|112895|4
1615903550000|2021-03-16 14:05:50|113114|112914|113114|112914|113114|112914|113114|112914|1
1615903560000|2021-03-16 14:06:00|113113|112913|113110|112910|113115|112915|113110|112910|3
1615903590000|2021-03-16 14:06:30|113111|112911|113111|112911|113111|112911|113111|112911|1
1615903620000|2021-03-16 14:07:00|113035|112935|113083.5|112883.5|113083.5|112935|113035|112882.5|3
1615903630000|2021-03-16 14:07:10|113081|112881|113081|112881|113081|112881|113081|112881|1
1615903720000|2021-03-16 14:08:40|113080|112880|113075.5|112875.5|113080|112880|113071.5|112871.5|5
1615903740000|2021-03-16 14:09:00|113030|112930|113017.3|112917.3|113040|112940|113017.3|112917.3|5
1615903750000|2021-03-16 14:09:10|113070|112870|113012.8|112912.8|113073.5|112930|113012.8|112870|4
1615903760000|2021-03-16 14:09:20|113010|112910|113070|112870|113070|112912.8|113010|112870|3
1615903800000|2021-03-16 14:10:00|113006.5|112906.5|113009|112909|113009|112909|112995|112895|4
1615903810000|2021-03-16 14:10:10|113069|112869|113026.5|112926.5|113071|112926.5|113026.5|112869|3
1615903840000|2021-03-16 14:10:40|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|1
1615903850000|2021-03-16 14:10:50|113023|112923|113037|112837|113038.5|112923|113023|112831.2|4
1615903880000|2021-03-16 14:11:20|113020|112820|112989|112889|113020|112889|112986.5|112820|3
1615903890000|2021-03-16 14:11:30|112989.5|112889.5|112989.4|112889.4|112989.5|112889.5|112989.4|112889.4|2
1615903900000|2021-03-16 14:11:40|112990|112890|112989.7|112889.7|112990|112890|112989.7|112889.7|4
1615903910000|2021-03-16 14:11:50|112989.6|112889.6|112989.1|112889.1|112989.6|112889.6|112989.1|112889.1|4
1615903920000|2021-03-16 14:12:00|112990|112890|112990|112890|112990|112890|112990|112890|1
1615903930000|2021-03-16 14:12:10|112984.1|112884.1|112984.1|112884.1|112984.1|112884.1|112984.1|112884.1|1
1615903940000|2021-03-16 14:12:20|112983.6|112883.6|112986.6|112886.6|112986.6|112886.6|112983.6|112883.6|3
1615903950000|2021-03-16 14:12:30|112983|112883|112998.5|112898.5|112998.5|112898.5|112983|112883|3
1615903960000|2021-03-16 14:12:40|113001|112901|113001.5|112901.5|113001.5|112901.5|113001|112901|2
1615903970000|2021-03-16 14:12:50|113000|112900|113030|112930|113030|112930|113000|112900|3
1615903990000|2021-03-16 14:13:10|113029.5|112929.5|113066.1|112866.1|113075.1|112929.5|113029.5|112866.1|3
1615904000000|2021-03-16 14:13:20|113065.1|112865.1|113065.1|112865.1|113065.1|112865.1|113065.1|112865.1|1
1615904020000|2021-03-16 14:13:40|113065.5|112865.5|113065.5|112865.5|113065.5|112865.5|113065.5|112865.5|1
1615904040000|2021-03-16 14:14:00|113066|112866|113066|112866|113066|112866|113066|112866|1
1615904060000|2021-03-16 14:14:20|113066.5|112866.5|113066.5|112866.5|113066.5|112866.5|113066.5|112866.5|1
1615904100000|2021-03-16 14:15:00|113015.5|112915.5|113015|112915|113015.5|112915.5|113015|112915|2
1615904190000|2021-03-16 14:16:30|113010|112910|113010|112910|113010|112910|113010|112910|1
1615904200000|2021-03-16 14:16:40|113025|112925|113015|112915|113025|112925|113015|112915|2
1615904210000|2021-03-16 14:16:50|113010|112910|113010|112910|113010|112910|113010|112910|1
1615904220000|2021-03-16 14:17:00|113009|112909|112991.5|112891.5|113009|112909|112990|112890|5
1615904230000|2021-03-16 14:17:10|112990|112890|112985|112885|112990|112890|112975|112875|6
1615904240000|2021-03-16 14:17:20|112986|112886|112990|112890|112990|112890|112986|112886|2
1615904250000|2021-03-16 14:17:30|112995|112895|112995|112895|112995|112895|112995|112895|1
1615904290000|2021-03-16 14:18:10|112990|112890|112990|112890|112990|112890|112990|112890|1
1615904360000|2021-03-16 14:19:20|113000|112900|113000|112900|113000|112900|113000|112900|1
1615904410000|2021-03-16 14:20:10|113005|112905|113005|112905|113005|112905|113005|112905|1
1615904490000|2021-03-16 14:21:30|113012.5|112912.5|113070|112870|113070|112912.5|113012.5|112870|2
1615904500000|2021-03-16 14:21:40|113071|112871|113074|112874|113074|112874|113071|112871|2
1615904520000|2021-03-16 14:22:00|113070|112870|113070|112870|113070|112870|113070|112870|1
1615904530000|2021-03-16 14:22:10|113084|112884|113024|112924|113090|112924|113024|112870|5
1615904550000|2021-03-16 14:22:30|113013.8|112913.8|113013.8|112913.8|113013.8|112913.8|113013.8|112913.8|1
1615904560000|2021-03-16 14:22:40|113010|112910|113010|112910|113010|112910|113010|112910|1
1615904580000|2021-03-16 14:23:00|112998|112898|112985|112885|112998|112898|112985|112885|2
1615904590000|2021-03-16 14:23:10|112985.5|112885.5|112985.5|112885.5|112985.5|112885.5|112985.5|112885.5|1
1615904600000|2021-03-16 14:23:20|113040.5|112840.5|113035|112835|113040.5|112840.5|113035|112835|2
1615904720000|2021-03-16 14:25:20|113030|112830|113030|112830|113030|112830|113030|112830|1
1615904740000|2021-03-16 14:25:40|113035|112835|113030|112830|113035|112835|113030|112830|2
1615904790000|2021-03-16 14:26:30|112985|112885|112985|112885|112985|112885|112985|112885|1
1615904840000|2021-03-16 14:27:20|112980.5|112880.5|112980|112880|112980.5|112880.5|112980|112880|2
1615904860000|2021-03-16 14:27:40|112975|112875|112975|112875|112975|112875|112975|112875|1
1615905100000|2021-03-16 14:31:40|112974.1|112874.1|112974.1|112874.1|112974.1|112874.1|112974.1|112874.1|1
1615905130000|2021-03-16 14:32:10|112975|112875|112975|112875|112975|112875|112975|112875|1
1615905260000|2021-03-16 14:34:20|112979.3|112879.3|112979.3|112879.3|112979.3|112879.3|112979.3|112879.3|1
1615905280000|2021-03-16 14:34:40|112980|112880|112980|112880|112980|112880|112980|112880|1
1615905360000|2021-03-16 14:36:00|112977.8|112877.8|112977.8|112877.8|112977.8|112877.8|112977.8|112877.8|1
1615905390000|2021-03-16 14:36:30|112980|112880|112980|112880|112980|112880|112980|112880|1
1615905430000|2021-03-16 14:37:10|112976|112876|112974.1|112874.1|112976|112876|112974.1|112874.1|3
1615905450000|2021-03-16 14:37:30|112965|112865|112970|112870|112970|112870|112965|112865|2
1615905460000|2021-03-16 14:37:40|112967.8|112867.8|112967.8|112867.8|112967.8|112867.8|112967.8|112867.8|1
1615905510000|2021-03-16 14:38:30|112970|112870|112970|112870|112970|112870|112970|112870|1
1615905550000|2021-03-16 14:39:10|112967.8|112867.8|112967.8|112867.8|112967.8|112867.8|112967.8|112867.8|1
1615905580000|2021-03-16 14:39:40|112970|112870|112970|112870|112970|112870|112970|112870|1
1615905650000|2021-03-16 14:40:50|112973.5|112873.5|112981|112881|112981|112881|112973.5|112873.5|2
1615905660000|2021-03-16 14:41:00|112980|112880|112980|112880|112980|112880|112980|112880|1
1615905720000|2021-03-16 14:42:00|112987.8|112887.8|112990|112890|112990|112890|112987.8|112887.8|2
1615905730000|2021-03-16 14:42:10|112987.8|112887.8|112990|112890|112990|112890|112980|112880|4
1615905780000|2021-03-16 14:43:00|112989.5|112889.5|112983|112883|112989.5|112889.5|112983|112883|2
1615905800000|2021-03-16 14:43:20|112983.5|112883.5|112983.5|112883.5|112983.5|112883.5|112983.5|112883.5|1
1615905810000|2021-03-16 14:43:30|112986|112886|112989.5|112889.5|112989.5|112889.5|112986|112886|2
1615905820000|2021-03-16 14:43:40|113003.5|112903.5|112995|112895|113003.5|112903.5|112991|112891|3
1615905930000|2021-03-16 14:45:30|113060|112860|113070|112870|113070|112870|113060|112860|4
1615906050000|2021-03-16 14:47:30|113060|112860|113060|112860|113060|112860|113060|112860|1
1615906090000|2021-03-16 14:48:10|113065|112865|113065|112865|113065|112865|113065|112865|1
1615906110000|2021-03-16 14:48:30|113060.5|112860.5|112999|112899|113065|112904|112999|112860.5|5
1615906140000|2021-03-16 14:49:00|113012.8|112912.8|113065|112865|113065|112912.8|113012.8|112865|2
1615906170000|2021-03-16 14:49:30|113060|112860|113060|112860|113060|112860|113060|112860|1
1615906190000|2021-03-16 14:49:50|113055.5|112855.5|113055.5|112855.5|113055.5|112855.5|113055.5|112855.5|1
1615906280000|2021-03-16 14:51:20|113056.5|112856.5|113050.5|112850.5|113056.5|112856.5|113045.5|112845.5|4
1615906290000|2021-03-16 14:51:30|113055|112855|113055|112855|113055|112855|113055|112855|1
1615906300000|2021-03-16 14:51:40|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|1
1615906310000|2021-03-16 14:51:50|113055|112855|113055|112855|113055|112855|113055|112855|1
1615906480000|2021-03-16 14:54:40|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|1
1615906490000|2021-03-16 14:54:50|113068|112868|113010|112910|113068|112910|113010|112867|3
1615906530000|2021-03-16 14:55:30|113013.3|112913.3|113013.3|112913.3|113013.3|112913.3|113013.3|112913.3|1
1615906580000|2021-03-16 14:56:20|113010|112910|113010|112910|113010|112910|113010|112910|1
1615906690000|2021-03-16 14:58:10|113020|112920|113020|112920|113020|112920|113020|112920|1
1615906700000|2021-03-16 14:58:20|113021.5|112921.5|113025|112925|113025|112925|113021.5|112921.5|2
1615906800000|2021-03-16 15:00:00|113065|112865|113065|112865|113065|112865|113065|112865|1
1615906810000|2021-03-16 15:00:10|113060|112860|113060|112860|113060|112860|113060|112860|1
1615906820000|2021-03-16 15:00:20|113015|112915|113020|112920|113020|112920|113015|112915|2
1615906840000|2021-03-16 15:00:40|113025|112925|113025|112925|113025|112925|113025|112925|1
1615906860000|2021-03-16 15:01:00|113030|112930|113030|112930|113030|112930|113030|112930|1
1615906890000|2021-03-16 15:01:30|113035|112935|113035|112935|113035|112935|113035|112935|1
1615906950000|2021-03-16 15:02:30|113038.5|112938.5|113040.5|112940.5|113041|112941|113038.5|112938.5|3
1615906970000|2021-03-16 15:02:50|113040|112940|113040|112940|113040|112940|113040|112940|1
1615906980000|2021-03-16 15:03:00|113035|112935|113035|112935|113035|112935|113035|112935|1
1615907090000|2021-03-16 15:04:50|113035.3|112935.3|113105.5|112905.5|113105.5|112935.3|113035.3|112903.8|3
1615907100000|2021-03-16 15:05:00|113098|112898|113098|112898|113098|112898|113098|112898|1
1615907120000|2021-03-16 15:05:20|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|1
1615907130000|2021-03-16 15:05:30|113100.5|112900.5|113100.5|112900.5|113100.5|112900.5|113100.5|112900.5|1
1615907140000|2021-03-16 15:05:40|113101|112901|113101|112901|113101|112901|113101|112901|1
1615907160000|2021-03-16 15:06:00|113101.5|112901.5|113101.5|112901.5|113101.5|112901.5|113101.5|112901.5|1
1615907170000|2021-03-16 15:06:10|113095|112895|113095|112895|113095|112895|113095|112895|1
1615907190000|2021-03-16 15:06:30|113110|112910|113110|112910|113110|112910|113110|112910|1
1615907300000|2021-03-16 15:08:20|113125|112925|113125|112925|113125|112925|113125|112925|1
1615907310000|2021-03-16 15:08:30|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|1
1615907320000|2021-03-16 15:08:40|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|1
1615907490000|2021-03-16 15:11:30|113134.5|112934.5|113070|112970|113134.5|112970|113070|112934.5|2
1615907500000|2021-03-16 15:11:40|113134.5|112934.5|113134.5|112934.5|113134.5|112934.5|113134.5|112934.5|1
1615907510000|2021-03-16 15:11:50|113070|112970|113070|112970|113070|112970|113070|112970|1
1615907540000|2021-03-16 15:12:20|113069.3|112969.3|113070|112970|113070|112970|113069.3|112969.3|2
1615907570000|2021-03-16 15:12:50|113071|112971|113084.5|112984.5|113084.5|112984.5|113071|112971|3
1615907580000|2021-03-16 15:13:00|113085.5|112985.5|113140.5|112940.5|113140.5|112985.5|113085.5|112940.5|2
1615907590000|2021-03-16 15:13:10|113142|112942|113155|112955|113155|112955|113142|112942|2
1615907630000|2021-03-16 15:13:50|113105|113005|113105|113005|113105|113005|113105|113005|1
1615907740000|2021-03-16 15:15:40|113095|112995|113095|112995|113095|112995|113095|112995|1
1615907900000|2021-03-16 15:18:20|113090|112990|113095|112995|113095|112995|113090|112990|2
1615907970000|2021-03-16 15:19:30|113099.5|112999.5|113100|113000|113100|113000|113099.5|112999.5|2
1615907990000|2021-03-16 15:19:50|113101|113001|113182|112982|113182|113046.5|113101|112972.5|8
1615908010000|2021-03-16 15:20:10|113169.5|112969.5|113174.5|112974.5|113175|112975|113169.5|112969.5|3
1615908060000|2021-03-16 15:21:00|113174|112974|113174|112974|113174|112974|113174|112974|1
1615908080000|2021-03-16 15:21:20|113170|112970|113173|112973|113173|112973|113170|112970|2
1615908110000|2021-03-16 15:21:50|113175|112975|113181|112981|113181|112981|113175|112975|2
1615908120000|2021-03-16 15:22:00|113182|112982|113205|113005|113205|113040.5|113140.5|112982|3
1615908130000|2021-03-16 15:22:10|113200|113000|113200|113000|113200|113000|113200|113000|1
1615908410000|2021-03-16 15:26:50|113210|113010|113195|112995|113210|113010|113195|112995|2
1615908430000|2021-03-16 15:27:10|113155|113055|113225|113025|113225|113055|113155|113025|2
1615908440000|2021-03-16 15:27:20|113216|113016|113215.5|113015.5|113216|113016|113215|113015|3
1615908450000|2021-03-16 15:27:30|113215|113015|113210|113010|113215|113015|113210|113010|2
1615908560000|2021-03-16 15:29:20|113165.5|113065.5|113221|113021|113221|113065.5|113165.5|113021|2
1615908590000|2021-03-16 15:29:50|113223|113023|113250|113050|113255|113055|113223|113023|3
1615908640000|2021-03-16 15:30:40|113249|113049|113222|113022|113249|113049|113222|113022|2
1615908650000|2021-03-16 15:30:50|113220|113020|113210|113010|113220|113020|113210|113010|2
1615908670000|2021-03-16 15:31:10|113211|113011|113211|113011|113211|113011|113211|113011|1
1615908680000|2021-03-16 15:31:20|113210|113010|113210|113010|113210|113010|113210|113010|1
1615908710000|2021-03-16 15:31:50|113220|113020|113220|113020|113220|113020|113220|113020|1
1615908720000|2021-03-16 15:32:00|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|1
1615908730000|2021-03-16 15:32:10|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|1
1615908750000|2021-03-16 15:32:30|113224|113024|113224|113024|113224|113024|113224|113024|1
1615908780000|2021-03-16 15:33:00|113223|113023|113223|113023|113223|113023|113223|113023|1
1615908810000|2021-03-16 15:33:30|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|1
1615908840000|2021-03-16 15:34:00|113228.5|113028.5|113228.5|113028.5|113228.5|113028.5|113228.5|113028.5|1
1615908850000|2021-03-16 15:34:10|113230|113030|113250|113050|113250|113050|113230|113030|2
1615908870000|2021-03-16 15:34:30|113245|113045|113245|113045|113245|113045|113245|113045|1
1615908970000|2021-03-16 15:36:10|113230|113030|113230|113030|113230|113030|113230|113030|1
1615908980000|2021-03-16 15:36:20|113232|113032|113237|113037|113237|113037|113232|113032|2
1615909020000|2021-03-16 15:37:00|113238|113038|113238|113038|113238|113038|113238|113038|1
1615909070000|2021-03-16 15:37:50|113239.5|113039.5|113239.5|113039.5|113239.5|113039.5|113239.5|113039.5|1
1615909080000|2021-03-16 15:38:00|113240|113040|113240|113040|113240|113040|113240|113040|1
1615909150000|2021-03-16 15:39:10|113235|113035|113235|113035|113235|113035|113235|113035|1
1615909160000|2021-03-16 15:39:20|113245|113045|113245|113045|113245|113045|113245|113045|1
1615909210000|2021-03-16 15:40:10|113262.8|113062.8|113265|113065|113265|113065|113262.8|113062.8|2
1615909240000|2021-03-16 15:40:40|113260|113060|113260|113060|113260|113060|113260|113060|1
1615909250000|2021-03-16 15:40:50|113265|113065|113265|113065|113265|113065|113265|113065|1
1615909290000|2021-03-16 15:41:30|113273.1|113073.1|113280|113080|113280|113080|113273.1|113073.1|2
1615909310000|2021-03-16 15:41:50|113282.5|113082.5|113290|113090|113290|113090|113282.5|113082.5|2
1615909330000|2021-03-16 15:42:10|113293|113093|113293|113093|113293|113093|113293|113093|1
1615909340000|2021-03-16 15:42:20|113283|113083|113283|113083|113283|113083|113283|113083|1
1615909350000|2021-03-16 15:42:30|113278|113078|113203.3|113103.3|113278|113113|113203.3|113078|3
1615909360000|2021-03-16 15:42:40|113203.2|113103.2|113203.2|113103.2|113203.2|113103.2|113203.2|113103.2|1
1615909370000|2021-03-16 15:42:50|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|1
1615909390000|2021-03-16 15:43:10|113273|113073|113273|113073|113273|113073|113273|113073|1
1615909420000|2021-03-16 15:43:40|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|1
1615909430000|2021-03-16 15:43:50|113198|113098|113198|113098|113198|113098|113198|113098|1
1615909440000|2021-03-16 15:44:00|113201.5|113101.5|113265|113065|113265|113102.8|113201.5|113048|6
1615909510000|2021-03-16 15:45:10|113266.5|113066.5|113272.5|113072.5|113272.5|113072.5|113266.5|113066.5|2
1615909520000|2021-03-16 15:45:20|113276|113076|113280.5|113080.5|113280.5|113080.5|113276|113076|2
1615909530000|2021-03-16 15:45:30|113280|113080|113280|113080|113280|113080|113280|113080|1
1615909580000|2021-03-16 15:46:20|113280.5|113080.5|113290|113090|113290|113090|113280.5|113080.5|2
1615909620000|2021-03-16 15:47:00|113276|113076|113276|113076|113276|113076|113276|113076|1
1615909650000|2021-03-16 15:47:30|113273|113073|113273|113073|113273|113073|113273|113073|1
1615909680000|2021-03-16 15:48:00|113275|113075|113275|113075|113275|113075|113275|113075|1
1615909730000|2021-03-16 15:48:50|113271.5|113071.5|113271.5|113071.5|113271.5|113071.5|113271.5|113071.5|1
1615909780000|2021-03-16 15:49:40|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|1
1615909800000|2021-03-16 15:50:00|113265|113065|113265|113065|113265|113065|113265|113065|1
1615909920000|2021-03-16 15:52:00|113264.5|113064.5|113264.5|113064.5|113264.5|113064.5|113264.5|113064.5|1
1615909970000|2021-03-16 15:52:50|113183.3|113083.3|113182.1|113082.1|113183.3|113083.3|113182.1|113082.1|2
1615909980000|2021-03-16 15:53:00|113225|113025|113232|113032|113232|113032|113184.5|112984.5|4
1615909990000|2021-03-16 15:53:10|113215|113015|113201|113001|113215|113015|113188|112988|4
1615910010000|2021-03-16 15:53:30|113201.3|113001.3|113201.5|113001.5|113201.5|113001.5|113201.3|113001.3|2
1615910020000|2021-03-16 15:53:40|113201.6|113001.6|113203.5|113003.5|113203.5|113003.5|113201.6|113001.6|5
1615910030000|2021-03-16 15:53:50|113204.3|113004.3|113206|113006|113206|113006|113204.3|113004.3|3
1615910060000|2021-03-16 15:54:20|113208|113008|113208|113008|113208|113008|113208|113008|1
1615910090000|2021-03-16 15:54:50|113202|113002|113208|113008|113208|113008|113202|113002|2
1615910110000|2021-03-16 15:55:10|113207|113007|113207|113007|113207|113007|113207|113007|1
1615910140000|2021-03-16 15:55:40|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|1
1615910150000|2021-03-16 15:55:50|113208|113008|113208|113008|113208|113008|113208|113008|1
1615910190000|2021-03-16 15:56:30|113209.5|113009.5|113209.5|113009.5|113209.5|113009.5|113209.5|113009.5|1
1615910200000|2021-03-16 15:56:40|113210|113010|113210|113010|113210|113010|113210|113010|1
1615910330000|2021-03-16 15:58:50|113209.5|113009.5|113209.5|113009.5|113209.5|113009.5|113209.5|113009.5|1
1615910340000|2021-03-16 15:59:00|113209|113009|113209|113009|113209|113009|113209|113009|1
1615910400000|2021-03-16 16:00:00|113208.5|113008.5|113206|113006|113208.5|113008.5|113183.7|112983.7|4
1615910410000|2021-03-16 16:00:10|113203|113003|113203|113003|113203|113003|113203|113003|1
1615910420000|2021-03-16 16:00:20|113143|113043|113143|113043|113143|113043|113143|113043|1
1615910450000|2021-03-16 16:00:50|113168|112968|113173|112973|113176.5|112976.5|113168|112968|4
1615910470000|2021-03-16 16:01:10|113175.1|112975.1|113173.6|112973.6|113175.1|112975.1|113173.6|112973.6|2
1615910500000|2021-03-16 16:01:40|113172.6|112972.6|113172.6|112972.6|113172.6|112972.6|113172.6|112972.6|1
1615910540000|2021-03-16 16:02:20|113171.6|112971.6|113176.6|112976.6|113176.6|112976.6|113171.6|112971.6|2
1615910560000|2021-03-16 16:02:40|113180|112980|113180|112980|113180|112980|113180|112980|1
1615910620000|2021-03-16 16:03:40|113175|112975|113175|112975|113175|112975|113175|112975|1
1615910700000|2021-03-16 16:05:00|113140.6|113040.6|113130|113030|113140.6|113040.6|113130|113030|2
1615910730000|2021-03-16 16:05:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1615910810000|2021-03-16 16:06:50|113185|112985|113185|112985|113185|112985|113185|112985|1
1615910970000|2021-03-16 16:09:30|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|1
1615910980000|2021-03-16 16:09:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1615911010000|2021-03-16 16:10:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1615911120000|2021-03-16 16:12:00|113122.5|113022.5|113129.5|113029.5|113129.5|113029.5|113122.5|113022.5|5
1615911160000|2021-03-16 16:12:40|113130|113030|113130|113030|113130|113030|113130|113030|1
1615911180000|2021-03-16 16:13:00|113125|113025|113125|113025|113125|113025|113125|113025|1
1615911210000|2021-03-16 16:13:30|113125.8|113025.8|113125.8|113025.8|113125.8|113025.8|113125.8|113025.8|1
1615911240000|2021-03-16 16:14:00|113125|113025|113125|113025|113125|113025|113125|113025|1
1615911590000|2021-03-16 16:19:50|113130|113030|113130|113030|113130|113030|113130|113030|1
1615911710000|2021-03-16 16:21:50|113120|113020|113140|113040|113140|113040|113120|113020|3
1615911720000|2021-03-16 16:22:00|113136.5|113036.5|113135|113035|113136.5|113036.5|113135|113035|2
1615911790000|2021-03-16 16:23:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1615911830000|2021-03-16 16:23:50|113133.3|113033.3|113133.3|113033.3|113133.3|113033.3|113133.3|113033.3|1
1615911850000|2021-03-16 16:24:10|113140|113040|113200|113000|113200|113045|113140|113000|3
1615911950000|2021-03-16 16:25:50|113215|113015|113200|113000|113215|113015|113200|113000|2
1615911970000|2021-03-16 16:26:10|113178.8|112978.8|113178.8|112978.8|113178.8|112978.8|113178.8|112978.8|1
1615911980000|2021-03-16 16:26:20|113181.8|112981.8|113200|113000|113217.6|113017.6|113181.8|112981.8|4
1615912120000|2021-03-16 16:28:40|113208.8|113008.8|113208.8|113008.8|113208.8|113008.8|113208.8|113008.8|1
1615912160000|2021-03-16 16:29:20|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|1
1615912170000|2021-03-16 16:29:30|113209.3|113009.3|113209.3|113009.3|113209.3|113009.3|113209.3|113009.3|1
1615912190000|2021-03-16 16:29:50|113207|113007|113209.3|113009.3|113209.3|113009.3|113207|113007|2
1615912200000|2021-03-16 16:30:00|113209.1|113009.1|113210|113010|113210|113010|113209.1|113009.1|2
1615912210000|2021-03-16 16:30:10|113205|113005|113205|113005|113205|113005|113205|113005|1
1615912300000|2021-03-16 16:31:40|113210|113010|113210|113010|113210|113010|113210|113010|1
1615912310000|2021-03-16 16:31:50|113205|113005|113205|113005|113205|113005|113205|113005|1
1615912400000|2021-03-16 16:33:20|113195|112995|113195|112995|113195|112995|113195|112995|1
1615912410000|2021-03-16 16:33:30|113200|113000|113200|113000|113200|113000|113200|113000|1
1615912450000|2021-03-16 16:34:10|113210|113010|113210|113010|113210|113010|113210|113010|1
1615912520000|2021-03-16 16:35:20|113139.2|113039.2|113143.7|113043.7|113143.7|113043.7|113139.2|113039.2|2
1615912530000|2021-03-16 16:35:30|113148.2|113048.2|113189.2|112989.2|113218.3|113048.2|113148.2|112989.2|4
1615912540000|2021-03-16 16:35:40|113217.3|113017.3|113211.2|113011.2|113217.3|113017.3|113211.2|113011.2|2
1615912550000|2021-03-16 16:35:50|113209.9|113009.9|113205|113005|113209.9|113009.9|113205|113005|2
1615912770000|2021-03-16 16:39:30|113200|113000|113200|113000|113200|113000|113200|113000|1
1615912840000|2021-03-16 16:40:40|113195|112995|113125|113025|113195|113025|113119.2|112995|4
1615912860000|2021-03-16 16:41:00|113124.3|113024.3|113124.3|113024.3|113124.3|113024.3|113124.3|113024.3|1
1615912870000|2021-03-16 16:41:10|113123.3|113023.3|113123.3|113023.3|113123.3|113023.3|113123.3|113023.3|1
1615912880000|2021-03-16 16:41:20|113123.4|113023.4|113120.5|113020.5|113123.4|113023.4|113120.4|113020.4|4
1615912940000|2021-03-16 16:42:20|113120|113020|113120|113020|113120|113020|113120|113020|1
1615913000000|2021-03-16 16:43:20|113119.3|113019.3|113119.3|113019.3|113119.3|113019.3|113119.3|113019.3|1
1615913100000|2021-03-16 16:45:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615913190000|2021-03-16 16:46:30|113123.3|113023.3|113145|113045|113145|113045|113122.8|113022.8|3
1615913210000|2021-03-16 16:46:50|113125|113025|113125|113025|113125|113025|113125|113025|1
1615913290000|2021-03-16 16:48:10|113127.5|113027.5|113134.8|113034.8|113134.8|113034.8|113127.5|113027.5|2
1615913390000|2021-03-16 16:49:50|113133.8|113033.8|113133.8|113033.8|113133.8|113033.8|113133.8|113033.8|1
1615913410000|2021-03-16 16:50:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1615913460000|2021-03-16 16:51:00|113125|113025|113125|113025|113125|113025|113125|113025|1
1615913540000|2021-03-16 16:52:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615913570000|2021-03-16 16:52:50|113134.3|113034.3|113135|113035|113135|113035|113134.3|113034.3|2
1615913610000|2021-03-16 16:53:30|113140|113040|113140|113040|113140|113040|113140|113040|1
1615913740000|2021-03-16 16:55:40|113135|113035|113135|113035|113135|113035|113135|113035|1
1615913990000|2021-03-16 16:59:50|113130|113030|113140|113040|113140|113040|113130|113030|3
1615914110000|2021-03-16 17:01:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1615914130000|2021-03-16 17:02:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1615914240000|2021-03-16 17:04:00|113120|113020|113119.5|113019.5|113120|113020|113119.5|113019.5|2
1615914260000|2021-03-16 17:04:20|113090|112990|113090|112990|113090|112990|113090|112990|1
1615914270000|2021-03-16 17:04:30|113140|112940|113110.5|112910.5|113140|112972|113072|112910.5|6
1615914280000|2021-03-16 17:04:40|113113.5|112913.5|113111|112911|113113.5|112913.5|113111|112911|2
1615914290000|2021-03-16 17:04:50|113110.9|112910.9|113110.9|112910.9|113110.9|112910.9|113110.9|112910.9|1
1615914300000|2021-03-16 17:05:00|113110.8|112910.8|113060.5|112960.5|113110.8|112961.1|113060.5|112910.1|14
1615914310000|2021-03-16 17:05:10|113060.3|112960.3|113060|112960|113060.3|112960.3|113057.5|112957.5|12
1615914330000|2021-03-16 17:05:30|113075|112975|113075|112975|113075|112975|113075|112975|1
1615914350000|2021-03-16 17:05:50|113124.5|112924.5|113069.5|112969.5|113124.5|112969.5|113069.5|112924.5|2
1615914360000|2021-03-16 17:06:00|113040.3|112940.3|113040.2|112940.2|113040.3|112940.3|113040.2|112940.2|2
1615914400000|2021-03-16 17:06:40|113040.3|112940.3|113040.2|112940.2|113040.3|112940.3|113040.2|112940.2|2
1615914410000|2021-03-16 17:06:50|113040.3|112940.3|113040.3|112940.3|113040.3|112940.3|113040.2|112940.2|11
1615914420000|2021-03-16 17:07:00|113040.2|112940.2|113040.3|112940.3|113040.3|112940.3|113040.2|112940.2|8
1615914470000|2021-03-16 17:07:50|113040|112940|113040|112940|113040|112940|113040|112940|1
1615914480000|2021-03-16 17:08:00|113060.5|112960.5|113070.5|112970.5|113070.5|112970.5|113060.5|112960.5|2
1615914490000|2021-03-16 17:08:10|113120.5|112920.5|113120.5|112920.5|113120.5|112920.5|113120.5|112920.5|1
1615914640000|2021-03-16 17:10:40|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|1
1615914720000|2021-03-16 17:12:00|113120|112920|113120|112920|113120|112920|113120|112920|1
1615914830000|2021-03-16 17:13:50|113090|112990|113135.5|112935.5|113145.5|112990|113090|112935.5|4
1615914950000|2021-03-16 17:15:50|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|1
1615914980000|2021-03-16 17:16:20|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1615915060000|2021-03-16 17:17:40|113135.9|112935.9|113135.9|112935.9|113135.9|112935.9|113135.9|112935.9|1
1615915080000|2021-03-16 17:18:00|113135|112935|113135|112935|113135|112935|113135|112935|1
1615915100000|2021-03-16 17:18:20|113132.4|112932.4|113132.4|112932.4|113132.4|112932.4|113132.4|112932.4|1
1615915210000|2021-03-16 17:20:10|113135|112935|113135|112935|113135|112935|113135|112935|1
1615915320000|2021-03-16 17:22:00|113122.6|112922.6|113127.9|112927.9|113127.9|112927.9|113122.6|112922.6|2
1615915330000|2021-03-16 17:22:10|113131.6|112931.6|113135|112935|113135|112935|113131.6|112931.6|2
1615915340000|2021-03-16 17:22:20|113135.6|112935.6|113145|112945|113145|112945|113135.6|112935.6|3
1615915440000|2021-03-16 17:24:00|113135|112935|113135|112935|113135|112935|113135|112935|1
1615915690000|2021-03-16 17:28:10|113130|112930|113127.8|112927.8|113130|112930|113127.8|112927.8|2
1615915730000|2021-03-16 17:28:50|113129.8|112929.8|113129.8|112929.8|113129.8|112929.8|113129.8|112929.8|1
1615915750000|2021-03-16 17:29:10|113120|112920|113120|112920|113120|112920|113120|112920|1
1615915790000|2021-03-16 17:29:50|113125|112925|113125|112925|113125|112925|113125|112925|1
1615915810000|2021-03-16 17:30:10|113131.5|112931.5|113140|112940|113140|112940|113131.5|112931.5|3
1615915910000|2021-03-16 17:31:50|113145|112945|113145|112945|113145|112945|113145|112945|1
1615916510000|2021-03-16 17:41:50|113150|112950|113151.5|112951.5|113151.5|112951.5|113150|112950|2
1615916530000|2021-03-16 17:42:10|113153|112953|113153|112953|113153|112953|113153|112953|1
1615916550000|2021-03-16 17:42:30|113154|112954|113154|112954|113154|112954|113154|112954|1
1615916590000|2021-03-16 17:43:10|113175|112975|113180|112980|113180|112980|113175|112975|4
1615916630000|2021-03-16 17:43:50|113177.5|112977.5|113175|112975|113177.5|112977.5|113175|112975|2
1615916670000|2021-03-16 17:44:30|113133.5|113033.5|113183.5|112983.5|113188.5|113033.5|113133.5|112983.5|4
1615916700000|2021-03-16 17:45:00|113185|112985|113185|112985|113185|112985|113185|112985|1
1615917300000|2021-03-16 17:55:00|113180|112980|113180|112980|113180|112980|113180|112980|1
1615917490000|2021-03-16 17:58:10|113138.5|113038.5|113130|113030|113143|113043|113125|113025|7
1615917500000|2021-03-16 17:58:20|113135|113035|113130|113030|113135|113035|113130|113030|2
1615917710000|2021-03-16 18:01:50|113140|113040|113135|113035|113140|113040|113135|113035|2
1615917740000|2021-03-16 18:02:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615917850000|2021-03-16 18:04:10|113170|112970|113165|112965|113170|112970|113165|112965|2
1615917870000|2021-03-16 18:04:30|113160|112960|113160|112960|113160|112960|113160|112960|1
1615918060000|2021-03-16 18:07:40|113165|112965|113165|112965|113165|112965|113165|112965|1
1615918250000|2021-03-16 18:10:50|113160|112960|113160|112960|113160|112960|113160|112960|1
1615919070000|2021-03-16 18:24:30|113183.5|112983.5|113183.5|112983.5|113184.5|112984.5|113183.5|112983.5|3
1615919210000|2021-03-16 18:26:50|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|1
1615919230000|2021-03-16 18:27:10|113205|113005|113205|113005|113205|113005|113204.5|113004.5|3
1615919400000|2021-03-16 18:30:00|113200|113000|113200|113000|113200|113000|113200|113000|1
1615919410000|2021-03-16 18:30:10|113205|113005|113205|113005|113205|113005|113205|113005|1
1615919500000|2021-03-16 18:31:40|113210|113010|113205|113005|113210|113010|113205|113005|2
1615919530000|2021-03-16 18:32:10|113195|112995|113195|112995|113195|112995|113195|112995|1
1615919540000|2021-03-16 18:32:20|113145|113045|113190|112990|113190|113045|113145|112990|2
1615919640000|2021-03-16 18:34:00|113205|113005|113205|113005|113205|113005|113205|113005|1
1615919890000|2021-03-16 18:38:10|113210|113010|113210|113010|113210|113010|113210|113010|1
1615919910000|2021-03-16 18:38:30|113205|113005|113200|113000|113205|113005|113200|113000|2
1615919940000|2021-03-16 18:39:00|113210|113010|113210|113010|113210|113010|113210|113010|1
1615920000000|2021-03-16 18:40:00|113215|113015|113215|113015|113215|113015|113215|113015|1
1615920040000|2021-03-16 18:40:40|113230|113030|113230|113030|113230|113030|113230|113030|1
1615920050000|2021-03-16 18:40:50|113184|113084|113180|113080|113184|113084|113180|113080|3
1615920060000|2021-03-16 18:41:00|113185|113085|113185|113085|113185|113085|113185|113085|1
1615920080000|2021-03-16 18:41:20|113200|113100|113200|113100|113200|113100|113200|113100|1
1615920150000|2021-03-16 18:42:30|113203|113103|113203|113103|113203|113103|113203|113103|1
1615920160000|2021-03-16 18:42:40|113193|113093|113275|113075|113275|113120.5|113193|113075|3
1615920260000|2021-03-16 18:44:20|113216.5|113116.5|113210|113110|113216.5|113116.5|113210|113110|3
1615920300000|2021-03-16 18:45:00|113270|113070|113270|113070|113270|113070|113270|113070|1
1615920350000|2021-03-16 18:45:50|113266|113066|113265|113065|113266|113066|113265|113065|2
1615920380000|2021-03-16 18:46:20|113215|113115|113215|113115|113215|113115|113215|113115|1
1615920470000|2021-03-16 18:47:50|113205|113105|113195|113095|113205|113105|113195|113095|2
1615920480000|2021-03-16 18:48:00|113200|113100|113200|113100|113200|113100|113200|113100|1
1615920710000|2021-03-16 18:51:50|113190|113090|113190|113090|113190|113090|113190|113090|1
1615920810000|2021-03-16 18:53:30|113188|113088|113188|113088|113188|113088|113188|113088|1
1615920840000|2021-03-16 18:54:00|113190|113090|113190|113090|113190|113090|113190|113090|1
1615920850000|2021-03-16 18:54:10|113188|113088|113188|113088|113188|113088|113188|113088|1
1615920880000|2021-03-16 18:54:40|113190|113090|113190|113090|113190|113090|113190|113090|1
1615920930000|2021-03-16 18:55:30|113180|113080|113180|113080|113180|113080|113180|113080|1
1615921000000|2021-03-16 18:56:40|113190|113090|113185|113085|113190|113090|113185|113085|3
1615921010000|2021-03-16 18:56:50|113181.5|113081.5|113181.5|113081.5|113181.5|113081.5|113181.5|113081.5|1
1615921020000|2021-03-16 18:57:00|113176.5|113076.5|113192|112992|113197|113076.5|113165|112992|5
1615921030000|2021-03-16 18:57:10|113162.8|113062.8|113162.8|113062.8|113162.8|113062.8|113162.8|113062.8|1
1615921040000|2021-03-16 18:57:20|113169.5|113069.5|113165|113065|113169.5|113069.5|113165|113065|3
1615921050000|2021-03-16 18:57:30|113168.8|113068.8|113165|113065|113173|113073|113160|113060|10
1615921060000|2021-03-16 18:57:40|113200|113000|113197|112997|113200|113000|113197|112997|2
1615921080000|2021-03-16 18:58:00|113191|112991|113191|112991|113191|112991|113191|112991|1
1615921200000|2021-03-16 19:00:00|113191.7|112991.7|113190|112990|113191.7|112991.7|113190|112990|3
1615921240000|2021-03-16 19:00:40|113200.8|113000.8|113193|112993|113204.5|113004.5|113193|112993|5
1615921270000|2021-03-16 19:01:10|113190|112990|113190|112990|113190|112990|113190|112990|1
1615921280000|2021-03-16 19:01:20|113195|112995|113195|112995|113195|112995|113195|112995|1
1615921380000|2021-03-16 19:03:00|113145|113045|113145|113045|113145|113045|113145|113045|1
1615921510000|2021-03-16 19:05:10|113205|113005|113200|113000|113205|113005|113200|113000|2
1615921520000|2021-03-16 19:05:20|113190|112990|113200|113000|113200|113000|113190|112990|2
1615921570000|2021-03-16 19:06:10|113225|113025|113225|113025|113225|113025|113225|113025|1
1615921580000|2021-03-16 19:06:20|113155|113055|113225|113025|113230|113055|113155|113025|3
1615921590000|2021-03-16 19:06:30|113220|113020|113220|113020|113220|113020|113220|113020|1
1615921600000|2021-03-16 19:06:40|113201.8|113001.8|113190|112990|113201.8|113001.8|113190|112990|4
1615921610000|2021-03-16 19:06:50|113200|113000|113200|113000|113200.5|113000.5|113200|113000|3
1615921750000|2021-03-16 19:09:10|113197.5|112997.5|113205|113005|113205|113005|113197.5|112997.5|4
1615921850000|2021-03-16 19:10:50|113185.5|112985.5|113188|112988|113188|112988|113185.5|112985.5|2
1615921860000|2021-03-16 19:11:00|113190|112990|113180|112980|113190|112990|113180|112980|2
1615921930000|2021-03-16 19:12:10|113185|112985|113185|112985|113185|112985|113185|112985|1
1615921950000|2021-03-16 19:12:30|113194.8|112994.8|113194.8|112994.8|113194.8|112994.8|113194.8|112994.8|1
1615921990000|2021-03-16 19:13:10|113190|112990|113190|112990|113190|112990|113190|112990|1
1615922000000|2021-03-16 19:13:20|113180|112980|113180|112980|113180|112980|113180|112980|1
1615922030000|2021-03-16 19:13:50|113170|112970|113170|112970|113170|112970|113170|112970|1
1615922040000|2021-03-16 19:14:00|113165.3|112965.3|113165.3|112965.3|113165.3|112965.3|113165.3|112965.3|1
1615922050000|2021-03-16 19:14:10|113170|112970|113167.3|112967.3|113170|112970|113167.3|112967.3|2
1615922060000|2021-03-16 19:14:20|113188.1|112988.1|113193.2|112993.2|113193.3|112993.3|113188.1|112988.1|4
1615922070000|2021-03-16 19:14:30|113203.4|113003.4|113210|113010|113210|113010|113203.4|113003.4|2
1615922080000|2021-03-16 19:14:40|113180.3|112980.3|113181.8|112981.8|113181.8|112981.8|113180.3|112980.3|2
1615922090000|2021-03-16 19:14:50|113183.3|112983.3|113170|112970|113183.3|112983.3|113170|112970|2
1615922100000|2021-03-16 19:15:00|113175|112975|113160|112960|113196.8|113005.5|113105.5|112960|6
1615922110000|2021-03-16 19:15:10|113160.5|112960.5|113135|112935|113160.5|112960.5|113135|112935|3
1615922120000|2021-03-16 19:15:20|113169.4|112969.4|113130|112930|113169.4|112969.4|113130|112930|2
1615922160000|2021-03-16 19:16:00|113134.5|112934.5|113130|112930|113140.5|112940.5|113130|112930|3
1615922180000|2021-03-16 19:16:20|113130.5|112930.5|113130|112930|113130.5|112930.5|113130|112930|2
1615922230000|2021-03-16 19:17:10|113134.3|112934.3|113134.3|112934.3|113134.3|112934.3|113134.3|112934.3|1
1615922240000|2021-03-16 19:17:20|113130|112930|113120|112920|113130|112930|113120|112920|2
1615922260000|2021-03-16 19:17:40|113114.3|112914.3|113112.8|112912.8|113120|112920|113112.8|112912.8|4
1615922270000|2021-03-16 19:17:50|113116.3|112916.3|113115|112915|113116.3|112916.3|113115|112915|2
1615922290000|2021-03-16 19:18:10|113120|112920|113120|112920|113120|112920|113120|112920|1
1615922310000|2021-03-16 19:18:30|113115|112915|113120|112920|113120|112920|113115|112915|2
1615922820000|2021-03-16 19:27:00|113119.8|112919.8|113119.8|112919.8|113119.8|112919.8|113119.8|112919.8|1
1615922830000|2021-03-16 19:27:10|113118.8|112918.8|113118.8|112918.8|113118.8|112918.8|113118.8|112918.8|1
1615922840000|2021-03-16 19:27:20|113115|112915|113115|112915|113115|112915|113115|112915|1
1615923060000|2021-03-16 19:31:00|113095|112895|113090|112890|113095|112895|113090|112890|2
1615923070000|2021-03-16 19:31:10|113040|112940|113040|112940|113040|112940|113040|112940|1
1615923150000|2021-03-16 19:32:30|113036.5|112936.5|113036.5|112936.5|113036.5|112936.5|113036.5|112936.5|1
1615923160000|2021-03-16 19:32:40|113035.5|112935.5|113035|112935|113035.5|112935.5|113035|112935|2
1615923200000|2021-03-16 19:33:20|113070|112870|113070|112870|113070|112870|113070|112870|1
1615923230000|2021-03-16 19:33:50|113080|112880|113080|112880|113080|112880|113080|112880|1
1615923250000|2021-03-16 19:34:10|113078.8|112878.8|113078.8|112878.8|113078.8|112878.8|113078.8|112878.8|1
1615923280000|2021-03-16 19:34:40|113080|112880|113080|112880|113080|112880|113080|112880|1
1615923450000|2021-03-16 19:37:30|113078.8|112878.8|113078.8|112878.8|113078.8|112878.8|113078.8|112878.8|1
1615923460000|2021-03-16 19:37:40|113080|112880|113078.8|112878.8|113080|112880|113078.8|112878.8|2
1615923470000|2021-03-16 19:37:50|113060.8|112860.8|113076.3|112876.3|113076.3|112876.3|113060.8|112860.8|2
1615923480000|2021-03-16 19:38:00|113077.8|112877.8|113077.8|112877.8|113077.8|112877.8|113077.8|112877.8|1
1615923490000|2021-03-16 19:38:10|113078.8|112878.8|113078.8|112878.8|113078.8|112878.8|113078.8|112878.8|1
1615923500000|2021-03-16 19:38:20|113076.8|112876.8|113070|112870|113076.8|112876.8|113070|112870|2
1615923520000|2021-03-16 19:38:40|113077.3|112877.3|113077.3|112877.3|113077.3|112877.3|113077.3|112877.3|1
1615923530000|2021-03-16 19:38:50|113087.5|112887.5|113080|112880|113090|112890|113080|112880|4
1615923550000|2021-03-16 19:39:10|113090|112890|113090|112890|113090|112890|113090|112890|1
1615923610000|2021-03-16 19:40:10|113095|112895|113095|112895|113095|112895|113095|112895|1
1615923830000|2021-03-16 19:43:50|113105|112905|113105|112905|113105|112905|113105|112905|1
1615924120000|2021-03-16 19:48:40|113115|112915|113115|112915|113115|112915|113115|112915|1
1615925030000|2021-03-16 20:03:50|113110|112910|113110|112910|113110|112910|113110|112910|1
1615925040000|2021-03-16 20:04:00|113115|112915|113115|112915|113115|112915|113115|112915|1
1615925050000|2021-03-16 20:04:10|113111.4|112911.4|113111.4|112911.4|113111.4|112911.4|113105.6|112905.6|5
1615925060000|2021-03-16 20:04:20|113084|112884|113084|112884|113084|112884|113084|112884|1
1615925070000|2021-03-16 20:04:30|113086.5|112886.5|113086.5|112886.5|113086.5|112886.5|113086.5|112886.5|1
1615925080000|2021-03-16 20:04:40|113038|112938|113040|112940|113040|112940|113038|112938|2
1615925090000|2021-03-16 20:04:50|113030|112930|113030|112930|113030|112930|113030|112930|1
1615925110000|2021-03-16 20:05:10|113029.9|112929.9|113029|112929|113029.9|112929.9|113029|112929|3
1615925120000|2021-03-16 20:05:20|113040|112940|113040|112940|113040|112940|113040|112940|1
1615925230000|2021-03-16 20:07:10|113090|112890|113090|112890|113090|112890|113090|112890|1
1615925240000|2021-03-16 20:07:20|113040|112940|113040|112940|113040|112940|113040|112940|1
1615925380000|2021-03-16 20:09:40|113045|112945|113120|112920|113120|112945|113045|112915|3
1615925390000|2021-03-16 20:09:50|113115|112915|113115|112915|113115|112915|113115|112915|1
1615925410000|2021-03-16 20:10:10|113110|112910|113110|112910|113110|112910|113110|112910|1
1615925420000|2021-03-16 20:10:20|113111|112911|113115|112915|113115|112915|113111|112911|2
1615925530000|2021-03-16 20:12:10|113131.8|112931.8|113135.8|112935.8|113135.8|112935.8|113131.8|112931.8|2
1615925540000|2021-03-16 20:12:20|113134.3|112934.3|113129.3|112929.3|113134.3|112934.3|113129.3|112929.3|2
1615925570000|2021-03-16 20:12:50|113134.3|112934.3|113134.3|112934.3|113134.3|112934.3|113134.3|112934.3|1
1615925650000|2021-03-16 20:14:10|113120|112920|113120|112920|113120|112920|113120|112920|1
1615925780000|2021-03-16 20:16:20|113130|112930|113140|112940|113140.3|112940.3|113130|112930|11
1615925790000|2021-03-16 20:16:30|113140.3|112940.3|113120|112920|113140.3|112967.5|113065|112920|6
1615925830000|2021-03-16 20:17:10|113120.8|112920.8|113140.8|112940.8|113140.8|112940.8|113120.8|112920.8|6
1615925850000|2021-03-16 20:17:30|113139.5|112939.5|113139|112939|113139.5|112939.5|113139|112939|2
1615925870000|2021-03-16 20:17:50|113135.3|112935.3|113134.3|112934.3|113135.3|112935.3|113134.3|112934.3|2
1615925900000|2021-03-16 20:18:20|113133.8|112933.8|113133.8|112933.8|113133.8|112933.8|113133.8|112933.8|1
1615925970000|2021-03-16 20:19:30|113133.3|112933.3|113133.3|112933.3|113133.3|112933.3|113133.3|112933.3|1
1615926120000|2021-03-16 20:22:00|113134.8|112934.8|113134.8|112934.8|113134.8|112934.8|113134.8|112934.8|1
1615926380000|2021-03-16 20:26:20|113055|112955|113085.1|112885.1|113085.1|112955|113035|112885.1|5
1615926390000|2021-03-16 20:26:30|113084.9|112884.9|113066.8|112866.8|113084.9|112884.9|113065|112865|4
1615926420000|2021-03-16 20:27:00|113067.3|112867.3|113067.3|112867.3|113067.3|112867.3|113067.3|112867.3|1
1615926430000|2021-03-16 20:27:10|113080|112880|113080|112880|113080|112880|113080|112880|1
1615926490000|2021-03-16 20:28:10|113082.8|112882.8|113085|112885|113085|112885|113082.8|112882.8|2
1615926550000|2021-03-16 20:29:10|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|1
1615926570000|2021-03-16 20:29:30|113086|112886|113086|112886|113086|112886|113086|112886|1
1615926590000|2021-03-16 20:29:50|113085|112885|113082.8|112882.8|113085|112885|113082.8|112882.8|2
1615926650000|2021-03-16 20:30:50|113084.3|112884.3|113089|112889|113089.5|112889.5|113084.3|112884.3|4
1615926670000|2021-03-16 20:31:10|113088.5|112888.5|113088.5|112888.5|113088.5|112888.5|113088.5|112888.5|1
1615926700000|2021-03-16 20:31:40|113088|112888|113088|112888|113088|112888|113088|112888|1
1615926730000|2021-03-16 20:32:10|113087.5|112887.5|113087.5|112887.5|113087.5|112887.5|113087.5|112887.5|1
1615926800000|2021-03-16 20:33:20|113087|112887|113087|112887|113087|112887|113087|112887|1
1615927010000|2021-03-16 20:36:50|113041|112941|113041|112941|113041|112941|113041|112941|1
1615927020000|2021-03-16 20:37:00|113085|112885|113085|112885|113085|112885|113085|112885|1
1615927060000|2021-03-16 20:37:40|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|1
1615927080000|2021-03-16 20:38:00|113086|112886|113086|112886|113086|112886|113086|112886|1
1615927090000|2021-03-16 20:38:10|113086.5|112886.5|113090.3|112890.3|113090.3|112890.3|113086.5|112886.5|2
1615927140000|2021-03-16 20:39:00|113045|112945|113045|112945|113045|112945|113045|112945|1
1615927150000|2021-03-16 20:39:10|113042.5|112942.5|113086|112886|113086|112942.5|113028.3|112872.3|8
1615927200000|2021-03-16 20:40:00|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|1
1615927210000|2021-03-16 20:40:10|113085|112885|113085|112885|113085|112885|113085|112885|1
1615927220000|2021-03-16 20:40:20|113087|112887|113087.7|112887.7|113087.7|112887.7|113087|112887|2
1615927420000|2021-03-16 20:43:40|113085.5|112885.5|113041.7|112941.7|113085.5|112950.8|113041.7|112885.5|3
1615927450000|2021-03-16 20:44:10|113087.5|112887.5|113090.8|112890.8|113090.8|112890.8|113087.5|112887.5|2
1615927550000|2021-03-16 20:45:50|113046.7|112946.7|113048.5|112948.5|113054.7|112954.7|113046.7|112946.7|3
1615927560000|2021-03-16 20:46:00|113048|112948|113048|112948|113048|112948|113048|112948|1
1615927580000|2021-03-16 20:46:20|113047.5|112947.5|113051.7|112951.7|113051.7|112951.7|113047.5|112947.5|2
1615927610000|2021-03-16 20:46:50|113054.7|112954.7|113054.7|112954.7|113054.7|112954.7|113054.7|112954.7|1
1615927640000|2021-03-16 20:47:20|113056.2|112956.2|113041.7|112941.7|113056.2|112956.2|113041.7|112941.7|3
1615927650000|2021-03-16 20:47:30|113045|112945|113057.2|112957.2|113057.2|112957.2|113045|112945|2
1615927890000|2021-03-16 20:51:30|113052.5|112952.5|113052.5|112952.5|113052.5|112952.5|113052.5|112952.5|1
1615928180000|2021-03-16 20:56:20|113084.7|112884.7|113084.7|112884.7|113084.7|112884.7|113084.7|112884.7|1
1615928200000|2021-03-16 20:56:40|113043.4|112943.4|113052.5|112952.5|113052.5|112952.5|113043.4|112943.4|2
1615928220000|2021-03-16 20:57:00|113080|112880|113080|112880|113080|112880|113080|112880|1
1615942860000|2021-03-17 01:01:00|113230|113130|113245.5|113145.5|113245.5|113145.5|113230|113130|9
1615942870000|2021-03-17 01:01:10|113250|113150|113250|113150|113250|113150|113250|113150|1
1615942880000|2021-03-17 01:01:20|113245|113145|113240|113140|113245|113145|113240|113140|4
1615942890000|2021-03-17 01:01:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1615942900000|2021-03-17 01:01:40|113250|113150|113255|113155|113255|113155|113250|113150|4
1615942910000|2021-03-17 01:01:50|113255.5|113155.5|113255|113155|113255.5|113155.5|113255|113155|2
1615942920000|2021-03-17 01:02:00|113250|113150|113260|113160|113260|113160|113250|113150|7
1615942930000|2021-03-17 01:02:10|113261|113161|113256|113156|113270|113170|113255|113155|9
1615942940000|2021-03-17 01:02:20|113256.5|113156.5|113260|113160|113260.5|113160.5|113256.5|113156.5|3
1615942950000|2021-03-17 01:02:30|113261.5|113161.5|113261|113161|113261.5|113161.5|113261|113161|2
1615942960000|2021-03-17 01:02:40|113260|113160|113260|113160|113260.5|113160.5|113260|113160|3
1615942970000|2021-03-17 01:02:50|113250|113150|113250|113150|113250|113150|113250|113150|1
1615942980000|2021-03-17 01:03:00|113245|113145|113240.5|113140.5|113250|113150|113240.5|113140.5|5
1615942990000|2021-03-17 01:03:10|113240|113140|113230|113130|113240|113140|113225.5|113125.5|14
1615943000000|2021-03-17 01:03:20|113235|113135|113230|113130|113235|113135|113230|113130|2
1615943010000|2021-03-17 01:03:30|113231|113131|113235|113135|113235|113135|113225|113125|6
1615943020000|2021-03-17 01:03:40|113236.5|113136.5|113236.5|113136.5|113236.5|113136.5|113236.5|113136.5|1
1615943030000|2021-03-17 01:03:50|113240|113140|113235|113135|113245|113145|113235|113135|4
1615943040000|2021-03-17 01:04:00|113230|113130|113231|113131|113231|113131|113230|113130|3
1615943050000|2021-03-17 01:04:10|113230.5|113130.5|113230|113130|113231|113131|113230|113130|6
1615943060000|2021-03-17 01:04:20|113230.5|113130.5|113235|113135|113240|113140|113230.5|113130.5|5
1615943070000|2021-03-17 01:04:30|113230|113130|113230|113130|113230|113130|113230|113130|1
1615943080000|2021-03-17 01:04:40|113226|113126|113230|113130|113230|113130|113225|113125|4
1615943090000|2021-03-17 01:04:50|113225|113125|113230|113130|113230|113130|113225|113125|2
1615943100000|2021-03-17 01:05:00|113234.1|113134.1|113235|113135|113235|113135|113234.1|113134.1|2
1615943110000|2021-03-17 01:05:10|113240|113140|113240|113140|113240|113140|113240|113140|1
1615943120000|2021-03-17 01:05:20|113236|113136|113235|113135|113236|113136|113235|113135|2
1615943150000|2021-03-17 01:05:50|113240|113140|113240|113140|113240|113140|113235|113135|3
1615943160000|2021-03-17 01:06:00|113235|113135|113240|113140|113240|113140|113235|113135|5
1615943170000|2021-03-17 01:06:10|113236.5|113136.5|113240|113140|113240|113140|113235|113135|3
1615943180000|2021-03-17 01:06:20|113245|113145|113240|113140|113245|113145|113240|113140|2
1615943190000|2021-03-17 01:06:30|113245|113145|113240|113140|113245|113145|113240|113140|2
1615943210000|2021-03-17 01:06:50|113244.6|113144.6|113240|113140|113245|113145|113240|113140|4
1615943220000|2021-03-17 01:07:00|113236.5|113136.5|113230|113130|113236.5|113136.5|113230|113130|3
1615943230000|2021-03-17 01:07:10|113234.6|113134.6|113245|113145|113245|113145|113234.6|113134.6|6
1615943240000|2021-03-17 01:07:20|113245.5|113145.5|113246.4|113146.4|113246.9|113146.9|113245.5|113145.5|3
1615943250000|2021-03-17 01:07:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1615943260000|2021-03-17 01:07:40|113245.5|113145.5|113240.7|113140.7|113245.9|113145.9|113240.7|113140.7|3
1615943270000|2021-03-17 01:07:50|113240|113140|113240|113140|113240|113140|113240|113140|1
1615943280000|2021-03-17 01:08:00|113231.5|113131.5|113230|113130|113231.5|113131.5|113230|113130|2
1615943290000|2021-03-17 01:08:10|113225|113125|113230|113130|113230|113130|113225|113125|4
1615943300000|2021-03-17 01:08:20|113235|113135|113240|113140|113240|113140|113235|113135|2
1615943320000|2021-03-17 01:08:40|113241.2|113141.2|113241.2|113141.2|113241.2|113141.2|113241.2|113141.2|1
1615943330000|2021-03-17 01:08:50|113240|113140|113240|113140|113240|113140|113240|113140|1
1615943340000|2021-03-17 01:09:00|113245|113145|113245.5|113145.5|113245.5|113145.5|113245|113145|2
1615943350000|2021-03-17 01:09:10|113245|113145|113235|113135|113245|113145|113230|113130|6
1615943360000|2021-03-17 01:09:20|113235.9|113135.9|113221.2|113121.2|113235.9|113135.9|113221.2|113121.2|6
1615943370000|2021-03-17 01:09:30|113220|113120|113220|113120|113220|113120|113220|113120|1
1615943400000|2021-03-17 01:10:00|113215|113115|113225|113125|113230|113130|113215|113115|5
1615943410000|2021-03-17 01:10:10|113222|113122|113220|113120|113222|113122|113220|113120|2
1615943460000|2021-03-17 01:11:00|113230|113130|113230|113130|113230|113130|113230|113130|1
1615943470000|2021-03-17 01:11:10|113231|113131|113236.9|113136.9|113236.9|113136.9|113231|113131|3
1615943480000|2021-03-17 01:11:20|113239.9|113139.9|113245|113145|113245|113145|113235|113135|12
1615943490000|2021-03-17 01:11:30|113250|113150|113250|113150|113255|113155|113250|113150|5
1615943500000|2021-03-17 01:11:40|113251|113151|113255|113155|113255|113155|113251|113151|2
1615943510000|2021-03-17 01:11:50|113250|113150|113250|113150|113250|113150|113250|113150|1
1615943530000|2021-03-17 01:12:10|113245|113145|113245|113145|113245|113145|113245|113145|1
1615943540000|2021-03-17 01:12:20|113250|113150|113250|113150|113250|113150|113245|113145|4
1615943550000|2021-03-17 01:12:30|113245|113145|113250|113150|113250|113150|113240|113140|10
1615943560000|2021-03-17 01:12:40|113245|113145|113245|113145|113245|113145|113245|113145|1
1615943570000|2021-03-17 01:12:50|113250|113150|113250|113150|113250|113150|113250|113150|1
1615943580000|2021-03-17 01:13:00|113245.5|113145.5|113250|113150|113250|113150|113240|113140|4
1615943590000|2021-03-17 01:13:10|113246|113146|113230|113130|113246|113146|113230|113130|6
1615943600000|2021-03-17 01:13:20|113225|113125|113230|113130|113230|113130|113225|113125|3
1615943620000|2021-03-17 01:13:40|113230.5|113130.5|113235|113135|113235|113135|113230.5|113130.5|3
1615943630000|2021-03-17 01:13:50|113235.5|113135.5|113235|113135|113240|113140|113235|113135|3
1615943640000|2021-03-17 01:14:00|113233|113133|113240|113140|113240|113140|113231|113131|3
1615943650000|2021-03-17 01:14:10|113235|113135|113235|113135|113235|113135|113230|113130|4
1615943660000|2021-03-17 01:14:20|113240|113140|113240|113140|113240|113140|113235|113135|5
1615943670000|2021-03-17 01:14:30|113235|113135|113235|113135|113240|113140|113235|113135|5
1615943680000|2021-03-17 01:14:40|113240|113140|113230|113130|113240|113140|113230|113130|4
1615943690000|2021-03-17 01:14:50|113231|113131|113240|113140|113240|113140|113231|113131|3
1615943700000|2021-03-17 01:15:00|113245|113145|113245|113145|113245|113145|113240|113140|3
1615943710000|2021-03-17 01:15:10|113240|113140|113240|113140|113240|113140|113240|113140|1
1615943720000|2021-03-17 01:15:20|113240.5|113140.5|113240|113140|113245|113145|113240|113140|3
1615943730000|2021-03-17 01:15:30|113231.5|113131.5|113240|113140|113240|113140|113230.5|113130.5|10
1615943740000|2021-03-17 01:15:40|113235|113135|113226|113126|113240|113140|113226|113126|8
1615943750000|2021-03-17 01:15:50|113225|113125|113230|113130|113230|113130|113225|113125|3
1615943760000|2021-03-17 01:16:00|113230.5|113130.5|113240|113140|113240|113140|113230.5|113130.5|6
1615943780000|2021-03-17 01:16:20|113245|113145|113245|113145|113245|113145|113245|113145|1
1615943790000|2021-03-17 01:16:30|113240|113140|113240|113140|113240|113140|113240|113140|1
1615943800000|2021-03-17 01:16:40|113245|113145|113255|113155|113255|113155|113245|113145|3
1615943810000|2021-03-17 01:16:50|113250|113150|113240.5|113140.5|113250|113150|113240|113140|3
1615943820000|2021-03-17 01:17:00|113245|113145|113240|113140|113245|113145|113240|113140|2
1615943830000|2021-03-17 01:17:10|113241|113141|113250|113150|113250|113150|113241|113141|3
1615943840000|2021-03-17 01:17:20|113255|113155|113255|113155|113255|113155|113255|113155|1
1615943850000|2021-03-17 01:17:30|113250|113150|113250|113150|113255|113155|113250|113150|3
1615943860000|2021-03-17 01:17:40|113255|113155|113255|113155|113255|113155|113255|113155|1
1615943870000|2021-03-17 01:17:50|113250|113150|113250|113150|113250|113150|113250|113150|1
1615943880000|2021-03-17 01:18:00|113255|113155|113255|113155|113255|113155|113255|113155|1
1615943910000|2021-03-17 01:18:30|113260|113160|113260|113160|113260|113160|113260|113160|1
1615943920000|2021-03-17 01:18:40|113264.5|113164.5|113264.5|113164.5|113265|113165|113264.5|113164.5|3
1615943930000|2021-03-17 01:18:50|113265|113165|113265|113165|113265|113165|113265|113165|1
1615943940000|2021-03-17 01:19:00|113270|113170|113280|113180|113284.5|113184.5|113270|113170|11
1615943950000|2021-03-17 01:19:10|113285|113185|113275|113175|113285|113185|113275|113175|5
1615943960000|2021-03-17 01:19:20|113280|113180|113285|113185|113285|113185|113275|113175|5
1615943970000|2021-03-17 01:19:30|113290|113190|113300|113200|113300|113200|113290|113190|5
1615943980000|2021-03-17 01:19:40|113295|113195|113300|113200|113300|113200|113295|113195|3
1615943990000|2021-03-17 01:19:50|113302|113202|113309.5|113209.5|113310|113210|113302|113202|3
1615944000000|2021-03-17 01:20:00|113302.5|113202.5|113300|113200|113302.5|113202.5|113300|113200|2
1615944010000|2021-03-17 01:20:10|113301.7|113201.7|113301.7|113201.7|113301.7|113201.7|113301.7|113201.7|1
1615944020000|2021-03-17 01:20:20|113299.2|113199.2|113300|113200|113305|113205|113296.9|113196.9|6
1615944030000|2021-03-17 01:20:30|113295.5|113195.5|113299.5|113199.5|113299.5|113199.5|113295|113195|3
1615944040000|2021-03-17 01:20:40|113295|113195|113285.5|113185.5|113295|113195|113285|113185|4
1615944050000|2021-03-17 01:20:50|113285|113185|113290|113190|113290|113190|113285|113185|5
1615944060000|2021-03-17 01:21:00|113294.6|113194.6|113295|113195|113300|113200|113290|113190|8
1615944070000|2021-03-17 01:21:10|113290|113190|113290|113190|113295|113195|113290|113190|4
1615944090000|2021-03-17 01:21:30|113295|113195|113303.6|113203.6|113304.5|113204.5|113290|113190|7
1615944100000|2021-03-17 01:21:40|113303.5|113203.5|113289.5|113189.5|113303.5|113203.5|113289.5|113189.5|4
1615944110000|2021-03-17 01:21:50|113285|113185|113295|113195|113295|113195|113285|113185|3
1615944120000|2021-03-17 01:22:00|113300|113200|113295|113195|113300|113200|113295|113195|2
1615944130000|2021-03-17 01:22:10|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|113290|113190|5
1615944140000|2021-03-17 01:22:20|113305|113205|113299.5|113199.5|113305|113205|113299.5|113199.5|5
1615944150000|2021-03-17 01:22:30|113299|113199|113275|113175|113299|113199|113275|113175|4
1615944160000|2021-03-17 01:22:40|113280|113180|113290.5|113190.5|113290.5|113190.5|113280|113180|3
1615944170000|2021-03-17 01:22:50|113286|113186|113289.5|113189.5|113290|113190|113280|113180|11
1615944180000|2021-03-17 01:23:00|113290|113190|113280|113180|113290|113190|113280|113180|10
1615944190000|2021-03-17 01:23:10|113290|113190|113285|113185|113290|113190|113285|113185|3
1615944200000|2021-03-17 01:23:20|113280|113180|113305|113205|113310.5|113210.5|113280|113180|9
1615944210000|2021-03-17 01:23:30|113294|113194|113289.5|113189.5|113295|113195|113289.5|113189.5|6
1615944220000|2021-03-17 01:23:40|113290|113190|113290|113190|113290|113190|113285|113185|8
1615944230000|2021-03-17 01:23:50|113295|113195|113295|113195|113295|113195|113295|113195|1
1615944250000|2021-03-17 01:24:10|113300|113200|113300|113200|113300|113200|113300|113200|1
1615944260000|2021-03-17 01:24:20|113295|113195|113300|113200|113300|113200|113295|113195|2
1615944270000|2021-03-17 01:24:30|113310|113210|113305|113205|113310|113210|113305|113205|2
1615944280000|2021-03-17 01:24:40|113310|113210|113305|113205|113310|113210|113300|113200|4
1615944300000|2021-03-17 01:25:00|113300.5|113200.5|113285|113185|113300.5|113200.5|113285|113185|5
1615944310000|2021-03-17 01:25:10|113290|113190|113280|113180|113300|113200|113280|113180|7
1615944320000|2021-03-17 01:25:20|113275|113175|113285|113185|113285|113185|113275|113175|5
1615944330000|2021-03-17 01:25:30|113283|113183|113285|113185|113285|113185|113280|113180|3
1615944350000|2021-03-17 01:25:50|113288|113188|113290|113190|113290|113190|113288|113188|2
1615944360000|2021-03-17 01:26:00|113295|113195|113295|113195|113300|113200|113295|113195|6
1615944370000|2021-03-17 01:26:10|113300|113200|113295|113195|113300|113200|113295|113195|4
1615944380000|2021-03-17 01:26:20|113300|113200|113290|113190|113300|113200|113290|113190|2
1615944390000|2021-03-17 01:26:30|113291|113191|113295|113195|113295|113195|113290|113190|5
1615944400000|2021-03-17 01:26:40|113300|113200|113310|113210|113310|113210|113300|113200|3
1615944410000|2021-03-17 01:26:50|113315|113215|113315|113215|113315|113215|113315|113215|1
1615944420000|2021-03-17 01:27:00|113310|113210|113310|113210|113310|113210|113310|113210|1
1615944460000|2021-03-17 01:27:40|113315|113215|113322.6|113222.6|113330|113230|113315|113215|6
1615944470000|2021-03-17 01:27:50|113327.8|113227.8|113330|113230|113330|113230|113327.8|113227.8|2
1615944490000|2021-03-17 01:28:10|113326|113226|113330|113230|113330|113230|113325|113225|3
1615944500000|2021-03-17 01:28:20|113325|113225|113325|113225|113325|113225|113325|113225|1
1615944510000|2021-03-17 01:28:30|113330|113230|113315|113215|113330|113230|113315|113215|3
1615944520000|2021-03-17 01:28:40|113325|113225|113320|113220|113325|113225|113320|113220|2
1615944540000|2021-03-17 01:29:00|113327.5|113227.5|113330|113230|113334.6|113234.6|113327.5|113227.5|4
1615944550000|2021-03-17 01:29:10|113325.5|113225.5|113325|113225|113325.5|113225.5|113325|113225|2
1615944560000|2021-03-17 01:29:20|113320|113220|113320|113220|113320|113220|113320|113220|1
1615944570000|2021-03-17 01:29:30|113324.1|113224.1|113320|113220|113325|113225|113320|113220|3
1615944580000|2021-03-17 01:29:40|113316|113216|113314.1|113214.1|113320|113220|113310|113210|7
1615944590000|2021-03-17 01:29:50|113320|113220|113320|113220|113325|113225|113320|113220|3
1615944600000|2021-03-17 01:30:00|113324.1|113224.1|113330|113230|113330|113230|113324.1|113224.1|3
1615944610000|2021-03-17 01:30:10|113320|113220|113330|113230|113330|113230|113320|113220|4
1615944620000|2021-03-17 01:30:20|113334.1|113234.1|113325|113225|113340|113240|113325|113225|7
1615944630000|2021-03-17 01:30:30|113330|113230|113330|113230|113344.5|113244.5|113320|113220|9
1615944640000|2021-03-17 01:30:40|113325|113225|113320|113220|113330|113230|113320|113220|4
1615944650000|2021-03-17 01:30:50|113325|113225|113335|113235|113335|113235|113320|113220|5
1615944660000|2021-03-17 01:31:00|113337.5|113237.5|113340|113240|113340|113240|113337.5|113237.5|2
1615944680000|2021-03-17 01:31:20|113344.5|113244.5|113345|113245|113345.5|113245.5|113340|113240|10
1615944690000|2021-03-17 01:31:30|113345.5|113245.5|113365|113265|113365|113265|113345.5|113245.5|6
1615944700000|2021-03-17 01:31:40|113355.3|113255.3|113350|113250|113355.3|113255.3|113345.3|113245.3|6
1615944710000|2021-03-17 01:31:50|113345.3|113245.3|113350|113250|113350|113250|113341|113241|4
1615944720000|2021-03-17 01:32:00|113355|113255|113361.5|113261.5|113361.5|113261.5|113354.6|113254.6|9
1615944730000|2021-03-17 01:32:10|113370|113270|113355|113255|113370|113270|113355|113255|6
1615944740000|2021-03-17 01:32:20|113357.5|113257.5|113360|113260|113370|113270|113357.5|113257.5|8
1615944750000|2021-03-17 01:32:30|113363|113263|113363|113263|113373|113273|113363|113263|3
1615944760000|2021-03-17 01:32:40|113372|113272|113373|113273|113373|113273|113372|113272|2
1615944770000|2021-03-17 01:32:50|113363|113263|113373|113273|113373|113273|113363|113263|4
1615944780000|2021-03-17 01:33:00|113369|113269|113373|113273|113373|113273|113367|113267|3
1615944790000|2021-03-17 01:33:10|113374|113274|113373|113273|113374|113274|113373|113273|2
1615944810000|2021-03-17 01:33:30|113373.5|113273.5|113373|113273|113373.5|113273.5|113373|113273|6
1615944820000|2021-03-17 01:33:40|113373.5|113273.5|113373|113273|113373.5|113273.5|113373|113273|2
1615944840000|2021-03-17 01:34:00|113374.5|113274.5|113373.5|113273.5|113387.5|113287.5|113373.5|113273.5|9
1615944850000|2021-03-17 01:34:10|113374.5|113274.5|113373|113273|113377|113277|113372|113272|8
1615944860000|2021-03-17 01:34:20|113370.3|113270.3|113373|113273|113373|113273|113370.3|113270.3|2
1615944870000|2021-03-17 01:34:30|113382|113282|113384.5|113284.5|113387|113287|113382|113282|9
1615944880000|2021-03-17 01:34:40|113385|113285|113403|113303|113403|113303|113385|113285|7
1615944890000|2021-03-17 01:34:50|113403.6|113303.6|113403.6|113303.6|113404.6|113304.6|113402.6|113302.6|7
1615944900000|2021-03-17 01:35:00|113404.6|113304.6|113422.6|113322.6|113422.6|113322.6|113404.6|113304.6|10
1615944910000|2021-03-17 01:35:10|113423.6|113323.6|113423.6|113323.6|113423.6|113323.6|113423.6|113323.6|1
1615944930000|2021-03-17 01:35:30|113424.6|113324.6|113424.6|113324.6|113425.6|113325.6|113423.6|113323.6|7
1615944940000|2021-03-17 01:35:40|113423.6|113323.6|113415.6|113315.6|113423.6|113323.6|113415.6|113315.6|7
1615944950000|2021-03-17 01:35:50|113415.1|113315.1|113404|113304|113415.1|113315.1|113403|113303|7
1615944960000|2021-03-17 01:36:00|113404.5|113304.5|113403|113303|113414|113314|113403|113303|14
1615944970000|2021-03-17 01:36:10|113403.5|113303.5|113403|113303|113403.5|113303.5|113403|113303|4
1615944980000|2021-03-17 01:36:20|113400|113300|113383.7|113283.7|113400|113300|113383.5|113283.5|12
1615944990000|2021-03-17 01:36:30|113384.5|113284.5|113384|113284|113386.5|113286.5|113383.7|113283.7|7
1615945000000|2021-03-17 01:36:40|113383|113283|113384.1|113284.1|113384.1|113284.1|113383|113283|7
1615945010000|2021-03-17 01:36:50|113383.1|113283.1|113384|113284|113384.1|113284.1|113376.5|113276.5|8
1615945020000|2021-03-17 01:37:00|113387|113287|113383|113283|113387|113287|113383|113283|5
1615945030000|2021-03-17 01:37:10|113383.5|113283.5|113383.5|113283.5|113383.5|113283.5|113383|113283|3
1615945040000|2021-03-17 01:37:20|113384|113284|113383|113283|113384|113284|113383|113283|2
1615945060000|2021-03-17 01:37:40|113376|113276|113383|113283|113383|113283|113376|113276|9
1615945070000|2021-03-17 01:37:50|113386.1|113286.1|113383|113283|113387|113287|113383|113283|5
1615945080000|2021-03-17 01:38:00|113379.8|113279.8|113377.8|113277.8|113379.8|113279.8|113377.8|113277.8|2
1615945090000|2021-03-17 01:38:10|113375.6|113275.6|113386.5|113286.5|113387|113287|113373|113273|10
1615945100000|2021-03-17 01:38:20|113387|113287|113380|113280|113387|113287|113376|113276|11
1615945110000|2021-03-17 01:38:30|113375.5|113275.5|113380|113280|113380|113280|113370|113270|8
1615945130000|2021-03-17 01:38:50|113375|113275|113370|113270|113375|113275|113365|113265|7
1615945160000|2021-03-17 01:39:20|113365|113265|113370|113270|113370|113270|113365|113265|2
1615945170000|2021-03-17 01:39:30|113365|113265|113370|113270|113370|113270|113365|113265|4
1615945180000|2021-03-17 01:39:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1615945190000|2021-03-17 01:39:50|113370|113270|113365|113265|113370|113270|113365|113265|2
1615945200000|2021-03-17 01:40:00|113368.5|113268.5|113365|113265|113370|113270|113365|113265|3
1615945210000|2021-03-17 01:40:10|113368.5|113268.5|113370|113270|113370|113270|113365|113265|4
1615945220000|2021-03-17 01:40:20|113365|113265|113365|113265|113365|113265|113365|113265|1
1615945230000|2021-03-17 01:40:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1615945240000|2021-03-17 01:40:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1615945250000|2021-03-17 01:40:50|113369.3|113269.3|113365|113265|113369.3|113269.3|113360|113260|4
1615945260000|2021-03-17 01:41:00|113361.5|113261.5|113365|113265|113365|113265|113360|113260|4
1615945270000|2021-03-17 01:41:10|113368.5|113268.5|113380|113280|113380|113280|113368.5|113268.5|3
1615945290000|2021-03-17 01:41:30|113375|113275|113375|113275|113380|113280|113375|113275|7
1615945300000|2021-03-17 01:41:40|113370|113270|113360|113260|113375|113275|113360|113260|7
1615945310000|2021-03-17 01:41:50|113365|113265|113369|113269|113369.5|113269.5|113364.5|113264.5|14
1615945320000|2021-03-17 01:42:00|113368.5|113268.5|113358.5|113258.5|113368.5|113268.5|113358.5|113258.5|8
1615945330000|2021-03-17 01:42:10|113354.5|113254.5|113359|113259|113359|113259|113354.5|113254.5|2
1615945340000|2021-03-17 01:42:20|113358|113258|113353|113253|113358.5|113258.5|113351.5|113251.5|11
1615945350000|2021-03-17 01:42:30|113357.5|113257.5|113352|113252|113358|113258|113352|113252|9
1615945360000|2021-03-17 01:42:40|113345|113245|113340|113240|113345|113245|113338.5|113238.5|7
1615945370000|2021-03-17 01:42:50|113347.5|113247.5|113347.5|113247.5|113348.5|113248.5|113347.5|113247.5|3
1615945380000|2021-03-17 01:43:00|113348|113248|113343|113243|113348|113248|113337.5|113237.5|6
1615945390000|2021-03-17 01:43:10|113342|113242|113343.5|113243.5|113343.5|113243.5|113340|113240|5
1615945400000|2021-03-17 01:43:20|113342.5|113242.5|113352.5|113252.5|113352.5|113252.5|113342.5|113242.5|7
1615945410000|2021-03-17 01:43:30|113350|113250|113341|113241|113350|113250|113341|113241|5
1615945420000|2021-03-17 01:43:40|113328.5|113228.5|113332.3|113232.3|113335.3|113235.3|113328.5|113228.5|5
1615945430000|2021-03-17 01:43:50|113329.7|113229.7|113328|113228|113331.2|113231.2|113325.1|113225.1|8
1615945440000|2021-03-17 01:44:00|113320|113220|113328.5|113228.5|113328.5|113228.5|113319|113219|7
1615945450000|2021-03-17 01:44:10|113328|113228|113328.5|113228.5|113328.5|113228.5|113328|113228|2
1615945470000|2021-03-17 01:44:30|113328|113228|113324.5|113224.5|113329|113229|113324.5|113224.5|4
1615945480000|2021-03-17 01:44:40|113322.5|113222.5|113324|113224|113324|113224|113322.5|113222.5|3
1615945490000|2021-03-17 01:44:50|113323.5|113223.5|113329|113229|113329|113229|113323|113223|6
1615945500000|2021-03-17 01:45:00|113325|113225|113330|113230|113335|113235|113324|113224|10
1615945520000|2021-03-17 01:45:20|113325|113225|113330|113230|113330|113230|113324|113224|8
1615945550000|2021-03-17 01:45:50|113325|113225|113325|113225|113325|113225|113325|113225|1
1615945560000|2021-03-17 01:46:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1615945570000|2021-03-17 01:46:10|113335|113235|113335|113235|113335|113235|113335|113235|1
1615945580000|2021-03-17 01:46:20|113331.5|113231.5|113325|113225|113331.5|113231.5|113325|113225|3
1615945590000|2021-03-17 01:46:30|113324.1|113224.1|113324.1|113224.1|113324.1|113224.1|113324.1|113224.1|1
1615945600000|2021-03-17 01:46:40|113325|113225|113330|113230|113330|113230|113325|113225|3
1615945620000|2021-03-17 01:47:00|113325|113225|113325|113225|113325|113225|113325|113225|1
1615945630000|2021-03-17 01:47:10|113324|113224|113324.5|113224.5|113324.5|113224.5|113324|113224|2
1615945640000|2021-03-17 01:47:20|113321|113221|113310|113210|113321|113221|113310|113210|5
1615945650000|2021-03-17 01:47:30|113305|113205|113299|113199|113305|113205|113299|113199|3
1615945660000|2021-03-17 01:47:40|113300|113200|113305|113205|113305|113205|113300|113200|6
1615945670000|2021-03-17 01:47:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1615945680000|2021-03-17 01:48:00|113299.5|113199.5|113293.5|113193.5|113300|113200|113293.5|113193.5|6
1615945690000|2021-03-17 01:48:10|113293|113193|113293.5|113193.5|113294.5|113194.5|113293|113193|4
1615945710000|2021-03-17 01:48:30|113294|113194|113290|113190|113294|113194|113285|113185|4
1615945720000|2021-03-17 01:48:40|113295|113195|113300|113200|113300|113200|113295|113195|2
1615945730000|2021-03-17 01:48:50|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|1
1615945740000|2021-03-17 01:49:00|113299|113199|113305|113205|113305|113205|113290|113190|5
1615945750000|2021-03-17 01:49:10|113300|113200|113289|113189|113300|113200|113289|113189|3
1615945760000|2021-03-17 01:49:20|113288.5|113188.5|113289|113189|113289|113189|113288.5|113188.5|4
1615945780000|2021-03-17 01:49:40|113288|113188|113288|113188|113288|113188|113288|113188|1
1615945790000|2021-03-17 01:49:50|113289|113189|113289|113189|113289|113189|113283.5|113183.5|6
1615945800000|2021-03-17 01:50:00|113283.5|113183.5|113283|113183|113284|113184|113283|113183|6
1615945810000|2021-03-17 01:50:10|113289.5|113189.5|113270|113170|113289.5|113189.5|113270|113170|6
1615945820000|2021-03-17 01:50:20|113274.5|113174.5|113265|113165|113274.5|113174.5|113265|113165|6
1615945830000|2021-03-17 01:50:30|113268.5|113168.5|113268.5|113168.5|113268.5|113168.5|113268.5|113168.5|1
1615945840000|2021-03-17 01:50:40|113269.5|113169.5|113268.5|113168.5|113274.5|113174.5|113268.5|113168.5|4
1615945850000|2021-03-17 01:50:50|113268|113168|113275.4|113175.4|113275.9|113175.9|113268|113168|4
1615945860000|2021-03-17 01:51:00|113273.5|113173.5|113270.7|113170.7|113273.5|113173.5|113265|113165|5
1615945870000|2021-03-17 01:51:10|113275.9|113175.9|113269|113169|113275.9|113175.9|113269|113169|3
1615945890000|2021-03-17 01:51:30|113273.5|113173.5|113269|113169|113273.5|113173.5|113269|113169|2
1615945920000|2021-03-17 01:52:00|113273|113173|113273.5|113173.5|113273.5|113173.5|113273|113173|2
1615945930000|2021-03-17 01:52:10|113269|113169|113269|113169|113269|113169|113269|113169|1
1615945940000|2021-03-17 01:52:20|113273|113173|113269|113169|113273.5|113173.5|113269|113169|3
1615945990000|2021-03-17 01:53:10|113263.5|113163.5|113269|113169|113269|113169|113259|113159|3
1615946010000|2021-03-17 01:53:30|113273.5|113173.5|113269|113169|113273.5|113173.5|113269|113169|3
1615946040000|2021-03-17 01:54:00|113271.5|113171.5|113269.5|113169.5|113271.5|113171.5|113269|113169|5
1615946050000|2021-03-17 01:54:10|113270.5|113170.5|113273.5|113173.5|113274|113174|113270.5|113170.5|4
1615946060000|2021-03-17 01:54:20|113270.5|113170.5|113274.5|113174.5|113274.5|113174.5|113270.5|113170.5|7
1615946070000|2021-03-17 01:54:30|113279|113179|113275|113175|113279|113179|113275|113175|2
1615946080000|2021-03-17 01:54:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1615946100000|2021-03-17 01:55:00|113275|113175|113270.5|113170.5|113275.5|113175.5|113270|113170|6
1615946110000|2021-03-17 01:55:10|113272|113172|113275|113175|113275|113175|113272|113172|2
1615946130000|2021-03-17 01:55:30|113270|113170|113275|113175|113275|113175|113269|113169|7
1615946140000|2021-03-17 01:55:40|113269.5|113169.5|113270|113170|113270|113170|113269.5|113169.5|2
1615946150000|2021-03-17 01:55:50|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113269|113169|5
1615946160000|2021-03-17 01:56:00|113270.5|113170.5|113258|113158|113270.5|113170.5|113258|113158|11
1615946170000|2021-03-17 01:56:10|113257.5|113157.5|113257.3|113157.3|113258.5|113158.5|113251.2|113151.2|7
1615946180000|2021-03-17 01:56:20|113258|113158|113253|113153|113258|113158|113253|113153|2
1615946190000|2021-03-17 01:56:30|113252|113152|113239|113139|113253|113153|113239|113139|6
1615946200000|2021-03-17 01:56:40|113238.5|113138.5|113232.1|113132.1|113238.5|113138.5|113232.1|113132.1|5
1615946210000|2021-03-17 01:56:50|113231.6|113131.6|113234|113134|113234.5|113134.5|113229|113129|4
1615946220000|2021-03-17 01:57:00|113233.5|113133.5|113239|113139|113239|113139|113233.5|113133.5|2
1615946230000|2021-03-17 01:57:10|113233.5|113133.5|113229|113129|113233.5|113133.5|113224|113124|4
1615946240000|2021-03-17 01:57:20|113224|113124|113224|113124|113224|113124|113224|113124|1
1615946250000|2021-03-17 01:57:30|113229|113129|113229|113129|113229|113129|113229|113129|1
1615946260000|2021-03-17 01:57:40|113222.6|113122.6|113222.6|113122.6|113222.6|113122.6|113222.6|113122.6|1
1615946270000|2021-03-17 01:57:50|113219|113119|113219|113119|113219|113119|113219|113119|1
1615946280000|2021-03-17 01:58:00|113214|113114|113219|113119|113219|113119|113214|113114|3
1615946290000|2021-03-17 01:58:10|113215|113115|113210|113110|113215|113115|113205|113105|4
1615946310000|2021-03-17 01:58:30|113214.6|113114.6|113219|113119|113220|113120|113214.6|113114.6|3
1615946320000|2021-03-17 01:58:40|113224.6|113124.6|113224|113124|113225|113125|113219.5|113119.5|6
1615946330000|2021-03-17 01:58:50|113222|113122|113218.5|113118.5|113222|113122|113218.5|113118.5|2
1615946340000|2021-03-17 01:59:00|113224|113124|113235|113135|113239.5|113139.5|113224|113124|5
1615946350000|2021-03-17 01:59:10|113229.5|113129.5|113235|113135|113239|113139|113229.5|113129.5|7
1615946360000|2021-03-17 01:59:20|113239.5|113139.5|113235|113135|113239.5|113139.5|113235|113135|2
1615946370000|2021-03-17 01:59:30|113229.5|113129.5|113228.5|113128.5|113238.5|113138.5|113228.5|113128.5|6
1615946400000|2021-03-17 02:00:00|113224|113124|113228|113128|113228|113128|113218|113118|5
1615946410000|2021-03-17 02:00:10|113224|113124|113218.5|113118.5|113224|113124|113214|113114|7
1615946420000|2021-03-17 02:00:20|113215|113115|113198.5|113098.5|113215|113115|113198.5|113098.5|6
1615946440000|2021-03-17 02:00:40|113199|113099|113205|113105|113209.5|113109.5|113199|113099|5
1615946450000|2021-03-17 02:00:50|113207.5|113107.5|113205|113105|113209|113109|113205|113105|3
1615946460000|2021-03-17 02:01:00|113208|113108|113198.5|113098.5|113208|113108|113196|113096|7
1615946470000|2021-03-17 02:01:10|113205.6|113105.6|113208|113108|113208|113108|113205.6|113105.6|2
1615946480000|2021-03-17 02:01:20|113208.5|113108.5|113225|113125|113225|113125|113208.5|113108.5|6
1615946490000|2021-03-17 02:01:30|113235|113135|113227|113127|113235|113135|113225|113125|11
1615946500000|2021-03-17 02:01:40|113226|113126|113218.5|113118.5|113226|113126|113218.5|113118.5|2
1615946510000|2021-03-17 02:01:50|113224|113124|113224|113124|113225.5|113125.5|113218.5|113118.5|11
1615946520000|2021-03-17 02:02:00|113218|113118|113218|113118|113218.5|113118.5|113216.5|113116.5|6
1615946530000|2021-03-17 02:02:10|113217.5|113117.5|113218|113118|113218|113118|113217.5|113117.5|2
1615946540000|2021-03-17 02:02:20|113217|113117|113217|113117|113217|113117|113217|113117|1
1615946550000|2021-03-17 02:02:30|113218|113118|113208|113108|113218|113118|113208|113108|5
1615946560000|2021-03-17 02:02:40|113216.5|113116.5|113217.5|113117.5|113217.5|113117.5|113216.5|113116.5|2
1615946570000|2021-03-17 02:02:50|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|1
1615946620000|2021-03-17 02:03:40|113211.5|113111.5|113208.5|113108.5|113211.5|113111.5|113208.5|113108.5|2
1615946640000|2021-03-17 02:04:00|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|1
1615946650000|2021-03-17 02:04:10|113209|113109|113218.5|113118.5|113218.5|113118.5|113209|113109|4
1615946680000|2021-03-17 02:04:40|113223|113123|113223.5|113123.5|113223.5|113123.5|113219|113119|4
1615946690000|2021-03-17 02:04:50|113224.9|113124.9|113224.9|113124.9|113224.9|113124.9|113224.9|113124.9|1
1615946700000|2021-03-17 02:05:00|113223|113123|113223|113123|113223|113123|113223|113123|1
1615946710000|2021-03-17 02:05:10|113224.9|113124.9|113224.9|113124.9|113224.9|113124.9|113222.9|113122.9|4
1615946720000|2021-03-17 02:05:20|113220.2|113120.2|113220|113120|113223.5|113123.5|113220|113120|7
1615946740000|2021-03-17 02:05:40|113224|113124|113219.5|113119.5|113224|113124|113219.5|113119.5|3
1615946750000|2021-03-17 02:05:50|113222.5|113122.5|113223|113123|113224|113124|113219.5|113119.5|5
1615946760000|2021-03-17 02:06:00|113219|113119|113210|113110|113219|113119|113210|113110|3
1615946770000|2021-03-17 02:06:10|113214|113114|113219.5|113119.5|113219.5|113119.5|113213.5|113113.5|3
1615946780000|2021-03-17 02:06:20|113215|113115|113215|113115|113219.5|113119.5|113215|113115|3
1615946790000|2021-03-17 02:06:30|113210|113110|113210|113110|113210|113110|113210|113110|1
1615946800000|2021-03-17 02:06:40|113215|113115|113215|113115|113215|113115|113215|113115|1
1615946810000|2021-03-17 02:06:50|113209|113109|113204|113104|113209|113109|113204|113104|2
1615946820000|2021-03-17 02:07:00|113198|113098|113204|113104|113204|113104|113198|113098|3
1615946830000|2021-03-17 02:07:10|113208.5|113108.5|113213.5|113113.5|113213.5|113113.5|113208.5|113108.5|2
1615946840000|2021-03-17 02:07:20|113213|113113|113213|113113|113213|113113|113213|113113|1
1615946860000|2021-03-17 02:07:40|113219|113119|113219|113119|113219|113119|113219|113119|1
1615946880000|2021-03-17 02:08:00|113223.5|113123.5|113220.2|113120.2|113225.4|113125.4|113220.2|113120.2|4
1615946890000|2021-03-17 02:08:10|113219|113119|113209|113109|113219|113119|113209|113109|4
1615946900000|2021-03-17 02:08:20|113213.5|113113.5|113213.5|113113.5|113213.5|113113.5|113213.5|113113.5|1
1615946910000|2021-03-17 02:08:30|113213|113113|113213.5|113113.5|113213.5|113113.5|113209|113109|3
1615946940000|2021-03-17 02:09:00|113209.5|113109.5|113214|113114|113214|113114|113209.5|113109.5|2
1615946950000|2021-03-17 02:09:10|113224|113124|113224|113124|113224|113124|113224|113124|1
1615946980000|2021-03-17 02:09:40|113223|113123|113223|113123|113223|113123|113223|113123|1
1615947010000|2021-03-17 02:10:10|113224|113124|113224|113124|113224|113124|113224|113124|1
1615947040000|2021-03-17 02:10:40|113220|113120|113215|113115|113220|113120|113215|113115|2
1615947050000|2021-03-17 02:10:50|113214|113114|113220|113120|113220|113120|113210|113110|7
1615947070000|2021-03-17 02:11:10|113211|113111|113220|113120|113220|113120|113210|113110|6
1615947090000|2021-03-17 02:11:30|113211|113111|113209.5|113109.5|113219.5|113119.5|113209.5|113109.5|6
1615947110000|2021-03-17 02:11:50|113213.5|113113.5|113219.5|113119.5|113219.5|113119.5|113213.5|113113.5|2
1615947120000|2021-03-17 02:12:00|113213.5|113113.5|113209.5|113109.5|113213.5|113113.5|113209.5|113109.5|3
1615947130000|2021-03-17 02:12:10|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|1
1615947140000|2021-03-17 02:12:20|113218.8|113118.8|113223.1|113123.1|113223.1|113123.1|113218.8|113118.8|3
1615947150000|2021-03-17 02:12:30|113223.5|113123.5|113219.5|113119.5|113223.5|113123.5|113219.5|113119.5|2
1615947210000|2021-03-17 02:13:30|113220.7|113120.7|113220.7|113120.7|113220.7|113120.7|113220.7|113120.7|1
1615947220000|2021-03-17 02:13:40|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|1
1615947230000|2021-03-17 02:13:50|113219|113119|113219|113119|113219|113119|113209|113109|5
1615947240000|2021-03-17 02:14:00|113219.5|113119.5|113215|113115|113219.5|113119.5|113215|113115|4
1615947260000|2021-03-17 02:14:20|113209.5|113109.5|113208|113108|113214|113114|113208|113108|5
1615947290000|2021-03-17 02:14:50|113214|113114|113218.5|113118.5|113218.5|113118.5|113214|113114|3
1615947310000|2021-03-17 02:15:10|113208.5|113108.5|113208.5|113108.5|113208.5|113108.5|113208.5|113108.5|1
1615947330000|2021-03-17 02:15:30|113198.5|113098.5|113198.5|113098.5|113198.5|113098.5|113198.5|113098.5|1
1615947340000|2021-03-17 02:15:40|113194|113094|113199|113099|113199|113099|113189|113089|9
1615947350000|2021-03-17 02:15:50|113194|113094|113184|113084|113194|113094|113184|113084|3
1615947360000|2021-03-17 02:16:00|113183.5|113083.5|113168.5|113068.5|113183.5|113083.5|113168.5|113068.5|7
1615947370000|2021-03-17 02:16:10|113164|113064|113145|113045|113164|113064|113145|113045|9
1615947390000|2021-03-17 02:16:30|113146|113046|113141.5|113041.5|113146|113046|113138.5|113038.5|9
1615947400000|2021-03-17 02:16:40|113141|113041|113132.1|113032.1|113141|113041|113132.1|113032.1|5
1615947410000|2021-03-17 02:16:50|113131.2|113031.2|113125|113025|113131.2|113031.2|113121.5|113021.5|9
1615947420000|2021-03-17 02:17:00|113129|113029|113122|113022|113129|113029|113116.8|113016.8|12
1615947430000|2021-03-17 02:17:10|113116.8|113016.8|113120|113020|113120|113020|113116.8|113016.8|4
1615947450000|2021-03-17 02:17:30|113113.5|113013.5|113119|113019|113119|113019|113109|113009|8
1615947460000|2021-03-17 02:17:40|113118.5|113018.5|113119|113019|113119|113019|113118.5|113018.5|2
1615947470000|2021-03-17 02:17:50|113125|113025|113128.5|113028.5|113135|113035|113125|113025|6
1615947480000|2021-03-17 02:18:00|113125|113025|113108|113008|113125|113025|113105|113005|11
1615947490000|2021-03-17 02:18:10|113105.5|113005.5|113109|113009|113119.5|113019.5|113104.5|113004.5|8
1615947500000|2021-03-17 02:18:20|113105|113005|113099|112999|113105|113005|113099|112999|2
1615947520000|2021-03-17 02:18:40|113109|113009|113109|113009|113109|113009|113109|113009|1
1615947530000|2021-03-17 02:18:50|113114.1|113014.1|113125|113025|113130|113030|113114.1|113014.1|9
1615947540000|2021-03-17 02:19:00|113118.5|113018.5|113124.5|113024.5|113128.5|113028.5|113115|113015|9
1615947550000|2021-03-17 02:19:10|113128.5|113028.5|113103.5|113003.5|113128.5|113028.5|113103.5|113003.5|7
1615947560000|2021-03-17 02:19:20|113105|113005|113108.5|113008.5|113108.5|113008.5|113105|113005|2
1615947570000|2021-03-17 02:19:30|113114.8|113014.8|113109|113009|113115|113015|113109|113009|7
1615947590000|2021-03-17 02:19:50|113114|113014|113114|113014|113114|113014|113114|113014|1
1615947610000|2021-03-17 02:20:10|113112|113012|113109|113009|113112|113012|113109|113009|2
1615947630000|2021-03-17 02:20:30|113104.5|113004.5|113104|113004|113104.5|113004.5|113104|113004|2
1615947650000|2021-03-17 02:20:50|113103.5|113003.5|113109.5|113009.5|113109.5|113009.5|113103.5|113003.5|2
1615947660000|2021-03-17 02:21:00|113114|113014|113125|113025|113125|113025|113113|113013|4
1615947670000|2021-03-17 02:21:10|113130|113030|113125|113025|113130|113030|113125|113025|5
1615947680000|2021-03-17 02:21:20|113130|113030|113125|113025|113130|113030|113125|113025|2
1615947690000|2021-03-17 02:21:30|113129.5|113029.5|113129.5|113029.5|113139|113039|113125|113025|10
1615947700000|2021-03-17 02:21:40|113139|113039|113139|113039|113139|113039|113139|113039|1
1615947710000|2021-03-17 02:21:50|113140|113040|113150|113050|113150|113050|113140|113040|3
1615947720000|2021-03-17 02:22:00|113151|113051|113160|113060|113170|113070|113151|113051|15
1615947730000|2021-03-17 02:22:10|113155|113055|113152.7|113052.7|113155|113055|113140|113040|7
1615947740000|2021-03-17 02:22:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1615947760000|2021-03-17 02:22:40|113160|113060|113160|113060|113160|113060|113155|113055|4
1615947770000|2021-03-17 02:22:50|113161|113061|113160|113060|113170|113070|113160|113060|4
1615947780000|2021-03-17 02:23:00|113160.5|113060.5|113170|113070|113170|113070|113160.5|113060.5|3
1615947790000|2021-03-17 02:23:10|113165|113065|113165|113065|113170|113070|113165|113065|3
1615947800000|2021-03-17 02:23:20|113155.5|113055.5|113160|113060|113160|113060|113155|113055|4
1615947810000|2021-03-17 02:23:30|113156.5|113056.5|113160|113060|113160|113060|113155|113055|5
1615947820000|2021-03-17 02:23:40|113155.5|113055.5|113150|113050|113155.5|113055.5|113150|113050|3
1615947840000|2021-03-17 02:24:00|113154.6|113054.6|113160|113060|113160|113060|113154.6|113054.6|6
1615947850000|2021-03-17 02:24:10|113156.5|113056.5|113155|113055|113156.5|113056.5|113155|113055|4
1615947860000|2021-03-17 02:24:20|113150|113050|113150|113050|113160|113060|113150|113050|5
1615947870000|2021-03-17 02:24:30|113145|113045|113150|113050|113150|113050|113140|113040|3
1615947880000|2021-03-17 02:24:40|113155|113055|113155|113055|113160|113060|113155|113055|3
1615947890000|2021-03-17 02:24:50|113160|113060|113170|113070|113170|113070|113160|113060|5
1615947900000|2021-03-17 02:25:00|113171.5|113071.5|113160|113060|113175|113075|113160|113060|7
1615947910000|2021-03-17 02:25:10|113167|113067|113170|113070|113170|113070|113167|113067|2
1615947920000|2021-03-17 02:25:20|113165|113065|113160|113060|113165|113065|113160|113060|2
1615947940000|2021-03-17 02:25:40|113150|113050|113160|113060|113160|113060|113150|113050|3
1615947950000|2021-03-17 02:25:50|113150|113050|113150|113050|113150|113050|113150|113050|1
1615947980000|2021-03-17 02:26:20|113143|113043|113140|113040|113143|113043|113140|113040|2
1615947990000|2021-03-17 02:26:30|113144.1|113044.1|113150|113050|113150|113050|113144.1|113044.1|3
1615948010000|2021-03-17 02:26:50|113150.5|113050.5|113155|113055|113165|113065|113150|113050|10
1615948020000|2021-03-17 02:27:00|113160|113060|113160|113060|113160|113060|113160|113060|1
1615948030000|2021-03-17 02:27:10|113156|113056|113150|113050|113156|113056|113150|113050|3
1615948040000|2021-03-17 02:27:20|113145|113045|113130|113030|113145|113045|113130|113030|3
1615948050000|2021-03-17 02:27:30|113131|113031|113140|113040|113140|113040|113131|113031|3
1615948060000|2021-03-17 02:27:40|113135|113035|113130|113030|113140|113040|113130|113030|4
1615948070000|2021-03-17 02:27:50|113135|113035|113135|113035|113135|113035|113133|113033|3
1615948080000|2021-03-17 02:28:00|113140|113040|113120|113020|113145|113045|113120|113020|5
1615948130000|2021-03-17 02:28:50|113110|113010|113120|113020|113120|113020|113110|113010|3
1615948150000|2021-03-17 02:29:10|113110|113010|113110|113010|113120|113020|113110|113010|8
1615948160000|2021-03-17 02:29:20|113115|113015|113100|113000|113115|113015|113100|113000|7
1615948170000|2021-03-17 02:29:30|113104.6|113004.6|113105|113005|113105|113005|113104.6|113004.6|2
1615948180000|2021-03-17 02:29:40|113110|113010|113110|113010|113110|113010|113110|113010|1
1615948190000|2021-03-17 02:29:50|113102.5|113002.5|113100|113000|113102.5|113002.5|113100|113000|2
1615948200000|2021-03-17 02:30:00|113101.7|113001.7|113101.7|113001.7|113101.7|113001.7|113096.6|112996.6|3
1615948210000|2021-03-17 02:30:10|113100|113000|113100|113000|113100|113000|113100|113000|1
1615948220000|2021-03-17 02:30:20|113101.7|113001.7|113110|113010|113120|113020|113101.7|113001.7|5
1615948230000|2021-03-17 02:30:30|113100|113000|113100|113000|113100|113000|113100|113000|1
1615948240000|2021-03-17 02:30:40|113105|113005|113100|113000|113110|113010|113100|113000|4
1615948250000|2021-03-17 02:30:50|113101|113001|113100|113000|113105|113005|113100|113000|3
1615948260000|2021-03-17 02:31:00|113100.5|113000.5|113105|113005|113105|113005|113100|113000|5
1615948270000|2021-03-17 02:31:10|113100|113000|113100|113000|113105|113005|113100|113000|3
1615948280000|2021-03-17 02:31:20|113095.5|112995.5|113090|112990|113095.5|112995.5|113090|112990|5
1615948290000|2021-03-17 02:31:30|113095|112995|113095|112995|113095|112995|113090|112990|3
1615948300000|2021-03-17 02:31:40|113098|112998|113100|113000|113105|113005|113098|112998|3
1615948310000|2021-03-17 02:31:50|113105|113005|113115|113015|113115|113015|113105|113005|3
1615948320000|2021-03-17 02:32:00|113113|113013|113100|113000|113113|113013|113100|113000|6
1615948330000|2021-03-17 02:32:10|113090|112990|113090|112990|113090|112990|113090|112990|1
1615948340000|2021-03-17 02:32:20|113095|112995|113090|112990|113095|112995|113090|112990|2
1615948350000|2021-03-17 02:32:30|113095|112995|113095|112995|113095|112995|113090|112990|3
1615948360000|2021-03-17 02:32:40|113100|113000|113100|113000|113100|113000|113100|113000|1
1615948400000|2021-03-17 02:33:20|113105|113005|113105|113005|113110|113010|113105|113005|3
1615948410000|2021-03-17 02:33:30|113114.6|113014.6|113110|113010|113120|113020|113110|113010|5
1615948420000|2021-03-17 02:33:40|113105|113005|113110|113010|113110|113010|113105|113005|2
1615948430000|2021-03-17 02:33:50|113105|113005|113105|113005|113110|113010|113100|113000|9
1615948440000|2021-03-17 02:34:00|113110|113010|113097.8|112997.8|113110|113010|113097.8|112997.8|6
1615948450000|2021-03-17 02:34:10|113103|113003|113100|113000|113105|113005|113097.8|112997.8|4
1615948460000|2021-03-17 02:34:20|113105|113005|113105|113005|113110|113010|113105|113005|3
1615948470000|2021-03-17 02:34:30|113110|113010|113110|113010|113110|113010|113110|113010|1
1615948480000|2021-03-17 02:34:40|113105|113005|113100|113000|113105|113005|113100|113000|2
1615948490000|2021-03-17 02:34:50|113100.5|113000.5|113110|113010|113110|113010|113100.5|113000.5|3
1615948500000|2021-03-17 02:35:00|113115|113015|113120|113020|113120|113020|113110|113010|4
1615948510000|2021-03-17 02:35:10|113116|113016|113115|113015|113120|113020|113115|113015|5
1615948520000|2021-03-17 02:35:20|113110|113010|113110|113010|113110|113010|113110|113010|1
1615948530000|2021-03-17 02:35:30|113111|113011|113110.5|113010.5|113112|113012|113110.5|113010.5|5
1615948550000|2021-03-17 02:35:50|113111|113011|113100|113000|113111|113011|113100|113000|6
1615948560000|2021-03-17 02:36:00|113096.5|112996.5|113100|113000|113100.5|113000.5|113096.5|112996.5|4
1615948570000|2021-03-17 02:36:10|113100.5|113000.5|113100|113000|113100.5|113000.5|113100|113000|4
1615948580000|2021-03-17 02:36:20|113095|112995|113085|112985|113095|112995|113081|112981|6
1615948590000|2021-03-17 02:36:30|113086.5|112986.5|113090|112990|113090|112990|113086.5|112986.5|2
1615948600000|2021-03-17 02:36:40|113086.5|112986.5|113090|112990|113091|112991|113085.5|112985.5|7
1615948610000|2021-03-17 02:36:50|113095|112995|113090|112990|113095|112995|113090|112990|4
1615948620000|2021-03-17 02:37:00|113095|112995|113100|113000|113100|113000|113095|112995|2
1615948640000|2021-03-17 02:37:20|113090|112990|113090|112990|113095|112995|113090|112990|3
1615948650000|2021-03-17 02:37:30|113097.1|112997.1|113097.1|112997.1|113097.1|112997.1|113097.1|112997.1|1
1615948660000|2021-03-17 02:37:40|113095|112995|113095|112995|113100|113000|113095|112995|3
1615948670000|2021-03-17 02:37:50|113100|113000|113100|113000|113105|113005|113100|113000|3
1615948680000|2021-03-17 02:38:00|113105|113005|113100|113000|113105|113005|113100|113000|2
1615948690000|2021-03-17 02:38:10|113105|113005|113105|113005|113105|113005|113105|113005|1
1615948700000|2021-03-17 02:38:20|113100|113000|113110|113010|113110|113010|113100|113000|3
1615948710000|2021-03-17 02:38:30|113115|113015|113115|113015|113115|113015|113115|113015|1
1615948750000|2021-03-17 02:39:10|113110|113010|113115|113015|113115|113015|113110|113010|2
1615948760000|2021-03-17 02:39:20|113110|113010|113110|113010|113115|113015|113110|113010|3
1615948770000|2021-03-17 02:39:30|113115|113015|113115|113015|113115|113015|113115|113015|1
1615948790000|2021-03-17 02:39:50|113120|113020|113125|113025|113125|113025|113120|113020|2
1615948800000|2021-03-17 02:40:00|113120|113020|113120|113020|113125|113025|113115|113015|10
1615948810000|2021-03-17 02:40:10|113115|113015|113115|113015|113120|113020|113115|113015|3
1615948820000|2021-03-17 02:40:20|113120|113020|113125|113025|113125|113025|113120|113020|2
1615948830000|2021-03-17 02:40:30|113130|113030|113130|113030|113130|113030|113130|113030|1
1615948850000|2021-03-17 02:40:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1615948860000|2021-03-17 02:41:00|113140|113040|113130|113030|113140|113040|113130|113030|3
1615948880000|2021-03-17 02:41:20|113135|113035|113130|113030|113140|113040|113130|113030|4
1615948890000|2021-03-17 02:41:30|113135|113035|113140|113040|113140|113040|113135|113035|2
1615948920000|2021-03-17 02:42:00|113135|113035|113130|113030|113140|113040|113130|113030|5
1615948930000|2021-03-17 02:42:10|113135|113035|113150|113050|113150|113050|113135|113035|3
1615948940000|2021-03-17 02:42:20|113145|113045|113150|113050|113150|113050|113130|113030|7
1615948960000|2021-03-17 02:42:40|113155|113055|113155|113055|113155|113055|113155|113055|1
1615948970000|2021-03-17 02:42:50|113160|113060|113175|113075|113175|113075|113160|113060|6
1615948980000|2021-03-17 02:43:00|113180|113080|113170|113070|113180|113080|113170|113070|5
1615948990000|2021-03-17 02:43:10|113175|113075|113175|113075|113175|113075|113175|113075|1
1615949000000|2021-03-17 02:43:20|113175.5|113075.5|113180|113080|113180|113080|113175.5|113075.5|2
1615949010000|2021-03-17 02:43:30|113175|113075|113180|113080|113185|113085|113175|113075|5
1615949020000|2021-03-17 02:43:40|113185|113085|113180|113080|113185|113085|113180|113080|2
1615949040000|2021-03-17 02:44:00|113185.6|113085.6|113190|113090|113190|113090|113185.6|113085.6|2
1615949090000|2021-03-17 02:44:50|113180|113080|113180|113080|113180|113080|113180|113080|1
1615949100000|2021-03-17 02:45:00|113185|113085|113190|113090|113190|113090|113185|113085|2
1615949120000|2021-03-17 02:45:20|113189.5|113089.5|113175|113075|113189.5|113089.5|113170|113070|6
1615949140000|2021-03-17 02:45:40|113170|113070|113170|113070|113170|113070|113170|113070|1
1615949150000|2021-03-17 02:45:50|113175|113075|113170|113070|113175|113075|113170|113070|4
1615949160000|2021-03-17 02:46:00|113175|113075|113189.5|113089.5|113190|113090|113175|113075|6
1615949170000|2021-03-17 02:46:10|113185|113085|113189|113089|113189|113089|113185|113085|2
1615949180000|2021-03-17 02:46:20|113188|113088|113170|113070|113189.5|113089.5|113170|113070|12
1615949210000|2021-03-17 02:46:50|113180|113080|113180|113080|113180|113080|113180|113080|1
1615949220000|2021-03-17 02:47:00|113185|113085|113195|113095|113200|113100|113185|113085|10
1615949230000|2021-03-17 02:47:10|113190|113090|113200|113100|113200|113100|113190|113090|3
1615949260000|2021-03-17 02:47:40|113210|113110|113210|113110|113210|113110|113210|113110|1
1615949270000|2021-03-17 02:47:50|113210.5|113110.5|113215|113115|113215|113115|113210.5|113110.5|2
1615949280000|2021-03-17 02:48:00|113210|113110|113220|113120|113230|113130|113210|113110|9
1615949290000|2021-03-17 02:48:10|113215|113115|113210|113110|113215|113115|113210|113110|2
1615949300000|2021-03-17 02:48:20|113213.6|113113.6|113191.5|113091.5|113215|113115|113191.5|113091.5|5
1615949310000|2021-03-17 02:48:30|113190.5|113090.5|113195.3|113095.3|113195.3|113095.3|113190.5|113090.5|2
1615949320000|2021-03-17 02:48:40|113197.9|113097.9|113197.4|113097.4|113197.9|113097.9|113197.4|113097.4|2
1615949330000|2021-03-17 02:48:50|113195.3|113095.3|113190|113090|113195.3|113095.3|113190|113090|2
1615949340000|2021-03-17 02:49:00|113191|113091|113195|113095|113195|113095|113190|113090|5
1615949360000|2021-03-17 02:49:20|113190|113090|113210|113110|113210|113110|113185|113085|7
1615949370000|2021-03-17 02:49:30|113214.6|113114.6|113215|113115|113215|113115|113214.6|113114.6|2
1615949390000|2021-03-17 02:49:50|113220|113120|113225|113125|113225|113125|113220|113120|2
1615949400000|2021-03-17 02:50:00|113220|113120|113220|113120|113220|113120|113220|113120|1
1615949410000|2021-03-17 02:50:10|113225|113125|113220|113120|113225|113125|113220|113120|3
1615949420000|2021-03-17 02:50:20|113215|113115|113215|113115|113215|113115|113215|113115|1
1615949440000|2021-03-17 02:50:40|113210|113110|113215|113115|113215|113115|113210|113110|4
1615949450000|2021-03-17 02:50:50|113205|113105|113205|113105|113205|113105|113205|113105|1
1615949500000|2021-03-17 02:51:40|113200|113100|113200|113100|113200|113100|113200|113100|1
1615949520000|2021-03-17 02:52:00|113190|113090|113190|113090|113190|113090|113180|113080|5
1615949530000|2021-03-17 02:52:10|113185|113085|113175|113075|113185|113085|113175|113075|4
1615949540000|2021-03-17 02:52:20|113176.5|113076.5|113180|113080|113180|113080|113175|113075|4
1615949550000|2021-03-17 02:52:30|113175|113075|113180|113080|113180|113080|113170|113070|4
1615949560000|2021-03-17 02:52:40|113175|113075|113175|113075|113175|113075|113175|113075|1
1615949570000|2021-03-17 02:52:50|113170|113070|113170|113070|113170|113070|113170|113070|1
1615949580000|2021-03-17 02:53:00|113160|113060|113155|113055|113160|113060|113155|113055|3
1615949590000|2021-03-17 02:53:10|113150|113050|113160|113060|113160|113060|113150|113050|5
1615949610000|2021-03-17 02:53:30|113167.1|113067.1|113170|113070|113170|113070|113165|113065|4
1615949620000|2021-03-17 02:53:40|113165|113065|113170|113070|113170|113070|113165|113065|2
1615949630000|2021-03-17 02:53:50|113165|113065|113160|113060|113170|113070|113160|113060|3
1615949640000|2021-03-17 02:54:00|113165|113065|113165|113065|113165|113065|113165|113065|1
1615949650000|2021-03-17 02:54:10|113175|113075|113180|113080|113180|113080|113175|113075|2
1615949660000|2021-03-17 02:54:20|113175|113075|113165|113065|113175|113075|113165|113065|2
1615949680000|2021-03-17 02:54:40|113170|113070|113175|113075|113175|113075|113170|113070|3
1615949710000|2021-03-17 02:55:10|113177.5|113077.5|113185|113085|113185|113085|113177.5|113077.5|3
1615949720000|2021-03-17 02:55:20|113180|113080|113180|113080|113180|113080|113180|113080|1
1615949730000|2021-03-17 02:55:30|113185|113085|113185|113085|113185|113085|113185|113085|1
1615949740000|2021-03-17 02:55:40|113180|113080|113180|113080|113180|113080|113180|113080|1
1615949770000|2021-03-17 02:56:10|113184.6|113084.6|113185|113085|113185|113085|113184.6|113084.6|2
1615949780000|2021-03-17 02:56:20|113190|113090|113190|113090|113190|113090|113190|113090|1
1615949790000|2021-03-17 02:56:30|113186|113086|113180|113080|113186|113086|113180|113080|5
1615949850000|2021-03-17 02:57:30|113175|113075|113175|113075|113175|113075|113175|113075|1
1615949860000|2021-03-17 02:57:40|113170|113070|113164.6|113064.6|113170|113070|113160.5|113060.5|7
1615949870000|2021-03-17 02:57:50|113169.5|113069.5|113155|113055|113169.5|113069.5|113155|113055|3
1615949890000|2021-03-17 02:58:10|113154.5|113054.5|113155|113055|113155|113055|113154.5|113054.5|2
1615949930000|2021-03-17 02:58:50|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|1
1615949940000|2021-03-17 02:59:00|113150|113050|113154.5|113054.5|113154.5|113054.5|113140|113040|10
1615949960000|2021-03-17 02:59:20|113151.5|113051.5|113150|113050|113155|113055|113150|113050|5
1615949970000|2021-03-17 02:59:30|113154.5|113054.5|113150|113050|113154.5|113054.5|113150|113050|2
1615949990000|2021-03-17 02:59:50|113153|113053|113134|113034|113154.5|113054.5|113134|113034|12
1615950000000|2021-03-17 03:00:00|113135|113035|113140|113040|113140|113040|113134|113034|4
1615950010000|2021-03-17 03:00:10|113145|113045|113140|113040|113150|113050|113140|113040|5
1615950020000|2021-03-17 03:00:20|113135|113035|113130|113030|113135|113035|113130|113030|3
1615950030000|2021-03-17 03:00:30|113125|113025|113130|113030|113130|113030|113125|113025|2
1615950040000|2021-03-17 03:00:40|113120.3|113020.3|113119.5|113019.5|113120.3|113020.3|113115|113015|3
1615950050000|2021-03-17 03:00:50|113115.5|113015.5|113110|113010|113119.5|113019.5|113110|113010|5
1615950070000|2021-03-17 03:01:10|113107.5|113007.5|113111|113011|113111|113011|113100|113000|8
1615950080000|2021-03-17 03:01:20|113115|113015|113110|113010|113115|113015|113110|113010|5
1615950110000|2021-03-17 03:01:50|113115|113015|113110|113010|113115|113015|113110|113010|5
1615950120000|2021-03-17 03:02:00|113110.5|113010.5|113110|113010|113115|113015|113110|113010|3
1615950130000|2021-03-17 03:02:10|113100|113000|113100|113000|113100|113000|113100|113000|1
1615950140000|2021-03-17 03:02:20|113105|113005|113105.5|113005.5|113105.5|113005.5|113105|113005|2
1615950150000|2021-03-17 03:02:30|113106.5|113006.5|113115|113015|113115|113015|113106.5|113006.5|2
1615950160000|2021-03-17 03:02:40|113125|113025|113130|113030|113130|113030|113125|113025|3
1615950170000|2021-03-17 03:02:50|113130.5|113030.5|113142|113042|113150|113050|113130.5|113030.5|11
1615950180000|2021-03-17 03:03:00|113143.1|113043.1|113141|113041|113151|113051|113141|113041|10
1615950190000|2021-03-17 03:03:10|113142|113042|113142|113042|113142|113042|113141|113041|3
1615950200000|2021-03-17 03:03:20|113143.5|113043.5|113141|113041|113150|113050|113141|113041|3
1615950210000|2021-03-17 03:03:30|113140|113040|113135|113035|113140|113040|113131.5|113031.5|5
1615950220000|2021-03-17 03:03:40|113130.5|113030.5|113135|113035|113135|113035|113130.5|113030.5|3
1615950230000|2021-03-17 03:03:50|113140|113040|113144.1|113044.1|113144.1|113044.1|113140|113040|2
1615950240000|2021-03-17 03:04:00|113145|113045|113150|113050|113150|113050|113145|113045|3
1615950250000|2021-03-17 03:04:10|113145|113045|113140|113040|113145|113045|113140|113040|2
1615950260000|2021-03-17 03:04:20|113141|113041|113140|113040|113150|113050|113140|113040|5
1615950280000|2021-03-17 03:04:40|113140.5|113040.5|113150|113050|113150|113050|113140.5|113040.5|2
1615950290000|2021-03-17 03:04:50|113145.5|113045.5|113140|113040|113145.5|113045.5|113140|113040|2
1615950300000|2021-03-17 03:05:00|113135|113035|113135|113035|113135|113035|113135|113035|1
1615950310000|2021-03-17 03:05:10|113140|113040|113135|113035|113140|113040|113135|113035|2
1615950330000|2021-03-17 03:05:30|113140|113040|113140|113040|113140|113040|113135|113035|3
1615950360000|2021-03-17 03:06:00|113145|113045|113150|113050|113150|113050|113145|113045|3
1615950370000|2021-03-17 03:06:10|113142|113042|113135|113035|113142|113042|113130|113030|16
1615950380000|2021-03-17 03:06:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615950390000|2021-03-17 03:06:30|113135|113035|113135|113035|113135|113035|113130|113030|5
1615950400000|2021-03-17 03:06:40|113130|113030|113130|113030|113140|113040|113130|113030|6
1615950410000|2021-03-17 03:06:50|113135|113035|113130|113030|113135|113035|113130|113030|2
1615950420000|2021-03-17 03:07:00|113135|113035|113135|113035|113140|113040|113130|113030|5
1615950430000|2021-03-17 03:07:10|113130|113030|113135|113035|113135|113035|113130|113030|4
1615950440000|2021-03-17 03:07:20|113130|113030|113130|113030|113135|113035|113130|113030|7
1615950450000|2021-03-17 03:07:30|113135|113035|113140|113040|113140|113040|113135|113035|2
1615950460000|2021-03-17 03:07:40|113135|113035|113135|113035|113135|113035|113135|113035|1
1615950470000|2021-03-17 03:07:50|113140|113040|113135|113035|113140|113040|113135|113035|2
1615950480000|2021-03-17 03:08:00|113140|113040|113140|113040|113140|113040|113130|113030|4
1615950490000|2021-03-17 03:08:10|113145|113045|113140|113040|113150|113050|113140|113040|5
1615950500000|2021-03-17 03:08:20|113137|113037|113135|113035|113140|113040|113130|113030|5
1615950510000|2021-03-17 03:08:30|113130|113030|113130|113030|113130|113030|113130|113030|1
1615950520000|2021-03-17 03:08:40|113140|113040|113145|113045|113150|113050|113140|113040|5
1615950530000|2021-03-17 03:08:50|113148|113048|113150|113050|113150|113050|113148|113048|2
1615950540000|2021-03-17 03:09:00|113155|113055|113155|113055|113155|113055|113155|113055|1
1615950550000|2021-03-17 03:09:10|113150|113050|113150|113050|113155|113055|113150|113050|3
1615950560000|2021-03-17 03:09:20|113155|113055|113150|113050|113155|113055|113150|113050|2
1615950570000|2021-03-17 03:09:30|113142|113042|113140|113040|113142|113042|113140|113040|2
1615950590000|2021-03-17 03:09:50|113145|113045|113145|113045|113145|113045|113145|113045|1
1615950600000|2021-03-17 03:10:00|113135|113035|113140|113040|113140|113040|113135|113035|2
1615950610000|2021-03-17 03:10:10|113135|113035|113140|113040|113140|113040|113135|113035|2
1615950620000|2021-03-17 03:10:20|113135|113035|113140|113040|113140|113040|113135|113035|2
1615950630000|2021-03-17 03:10:30|113130|113030|113120|113020|113130|113030|113120|113020|3
1615950650000|2021-03-17 03:10:50|113115|113015|113110|113010|113115|113015|113110|113010|2
1615950660000|2021-03-17 03:11:00|113120.5|113020.5|113130|113030|113130|113030|113120.5|113020.5|7
1615950690000|2021-03-17 03:11:30|113120|113020|113130|113030|113130|113030|113120|113020|3
1615950700000|2021-03-17 03:11:40|113120|113020|113120|113020|113120|113020|113120|113020|1
1615950710000|2021-03-17 03:11:50|113125|113025|113130|113030|113130|113030|113125|113025|2
1615950720000|2021-03-17 03:12:00|113140|113040|113140|113040|113140|113040|113140|113040|1
1615950730000|2021-03-17 03:12:10|113133.5|113033.5|113130|113030|113133.5|113033.5|113130|113030|2
1615950740000|2021-03-17 03:12:20|113125|113025|113125|113025|113130|113030|113125|113025|4
1615950750000|2021-03-17 03:12:30|113122|113022|113110|113010|113122|113022|113110|113010|3
1615950770000|2021-03-17 03:12:50|113115|113015|113120|113020|113120|113020|113115|113015|2
1615950780000|2021-03-17 03:13:00|113129|113029|113130|113030|113130|113030|113120|113020|8
1615950790000|2021-03-17 03:13:10|113135|113035|113130|113030|113135|113035|113130|113030|2
1615950820000|2021-03-17 03:13:40|113140|113040|113134.5|113034.5|113140|113040|113134.5|113034.5|2
1615950830000|2021-03-17 03:13:50|113139|113039|113134|113034|113139.5|113039.5|113130|113030|5
1615950840000|2021-03-17 03:14:00|113130|113030|113134.5|113034.5|113134.5|113034.5|113130|113030|3
1615950850000|2021-03-17 03:14:10|113140|113040|113135|113035|113140|113040|113135|113035|2
1615950900000|2021-03-17 03:15:00|113130|113030|113130|113030|113130|113030|113130|113030|1
1615950920000|2021-03-17 03:15:20|113120|113020|113120|113020|113120|113020|113120|113020|1
1615950940000|2021-03-17 03:15:40|113130|113030|113130|113030|113130|113030|113130|113030|1
1615950950000|2021-03-17 03:15:50|113122.5|113022.5|113120|113020|113122.5|113022.5|113120|113020|2
1615950970000|2021-03-17 03:16:10|113117|113017|113120|113020|113120|113020|113115|113015|3
1615950980000|2021-03-17 03:16:20|113115|113015|113115|113015|113120|113020|113115|113015|3
1615950990000|2021-03-17 03:16:30|113120|113020|113120|113020|113120|113020|113120|113020|1
1615951000000|2021-03-17 03:16:40|113117|113017|113115|113015|113117|113017|113115|113015|2
1615951010000|2021-03-17 03:16:50|113120|113020|113115|113015|113120|113020|113115|113015|3
1615951020000|2021-03-17 03:17:00|113120|113020|113115|113015|113120|113020|113115|113015|2
1615951030000|2021-03-17 03:17:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1615951040000|2021-03-17 03:17:20|113115|113015|113115|113015|113115|113015|113110|113010|3
1615951050000|2021-03-17 03:17:30|113120|113020|113120|113020|113120|113020|113115|113015|3
1615951060000|2021-03-17 03:17:40|113115|113015|113120|113020|113120|113020|113115|113015|5
1615951090000|2021-03-17 03:18:10|113127.1|113027.1|113130|113030|113130|113030|113127.1|113027.1|2
1615951110000|2021-03-17 03:18:30|113133.1|113033.1|113135|113035|113140|113040|113133.1|113033.1|6
1615951120000|2021-03-17 03:18:40|113140|113040|113135|113035|113140|113040|113135|113035|2
1615951150000|2021-03-17 03:19:10|113138.5|113038.5|113135|113035|113138.5|113038.5|113135|113035|2
1615951170000|2021-03-17 03:19:30|113138.5|113038.5|113135|113035|113140|113040|113135|113035|3
1615951190000|2021-03-17 03:19:50|113138.5|113038.5|113140|113040|113140|113040|113138.5|113038.5|2
1615951200000|2021-03-17 03:20:00|113137|113037|113135|113035|113140|113040|113135|113035|4
1615951210000|2021-03-17 03:20:10|113134.5|113034.5|113130|113030|113134.5|113034.5|113130|113030|2
1615951220000|2021-03-17 03:20:20|113135|113035|113130|113030|113135|113035|113130|113030|2
1615951240000|2021-03-17 03:20:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1615951250000|2021-03-17 03:20:50|113120|113020|113120|113020|113120|113020|113120|113020|1
1615951260000|2021-03-17 03:21:00|113122|113022|113120|113020|113123.1|113023.1|113120|113020|4
1615951280000|2021-03-17 03:21:20|113121.7|113021.7|113121.7|113021.7|113121.7|113021.7|113121.7|113021.7|1
1615951290000|2021-03-17 03:21:30|113120|113020|113120|113020|113120|113020|113120|113020|1
1615951300000|2021-03-17 03:21:40|113120.5|113020.5|113130|113030|113130|113030|113120.5|113020.5|2
1615951310000|2021-03-17 03:21:50|113133.1|113033.1|113135|113035|113140|113040|113133.1|113033.1|4
1615951320000|2021-03-17 03:22:00|113140|113040|113140|113040|113140|113040|113140|113040|1
1615951340000|2021-03-17 03:22:20|113145|113045|113145|113045|113145|113045|113140|113040|3
1615951350000|2021-03-17 03:22:30|113140|113040|113145|113045|113146|113046|113140|113040|4
1615951360000|2021-03-17 03:22:40|113140|113040|113145|113045|113145|113045|113140|113040|3
1615951390000|2021-03-17 03:23:10|113155|113055|113155|113055|113155|113055|113155|113055|1
1615951400000|2021-03-17 03:23:20|113161|113061|113171|113071|113180|113080|113161|113061|8
1615951410000|2021-03-17 03:23:30|113170|113070|113170|113070|113170|113070|113165|113065|5
1615951420000|2021-03-17 03:23:40|113167|113067|113170|113070|113170|113070|113167|113067|3
1615951430000|2021-03-17 03:23:50|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|1
1615951450000|2021-03-17 03:24:10|113171|113071|113180|113080|113180|113080|113171|113071|9
1615951460000|2021-03-17 03:24:20|113177.5|113077.5|113182|113082|113182|113082|113176.5|113076.5|6
1615951470000|2021-03-17 03:24:30|113183.5|113083.5|113190|113090|113191|113091|113183.5|113083.5|8
1615951480000|2021-03-17 03:24:40|113190.5|113090.5|113180|113080|113190.5|113090.5|113180|113080|4
1615951490000|2021-03-17 03:24:50|113177.5|113077.5|113176|113076|113180|113080|113176|113076|3
1615951510000|2021-03-17 03:25:10|113180|113080|113175.5|113075.5|113180|113080|113175.5|113075.5|2
1615951520000|2021-03-17 03:25:20|113180|113080|113180|113080|113180|113080|113180|113080|1
1615951540000|2021-03-17 03:25:40|113175.5|113075.5|113175|113075|113180|113080|113175|113075|4
1615951580000|2021-03-17 03:26:20|113176|113076|113175|113075|113180|113080|113175|113075|3
1615951590000|2021-03-17 03:26:30|113170|113070|113165|113065|113170|113070|113165|113065|2
1615951600000|2021-03-17 03:26:40|113170|113070|113170|113070|113170|113070|113170|113070|1
1615951610000|2021-03-17 03:26:50|113160|113060|113160|113060|113160|113060|113160|113060|1
1615951640000|2021-03-17 03:27:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1615951670000|2021-03-17 03:27:50|113155.5|113055.5|113160|113060|113160|113060|113155.5|113055.5|2
1615951730000|2021-03-17 03:28:50|113155|113055|113150|113050|113155|113055|113150|113050|2
1615951760000|2021-03-17 03:29:20|113146.5|113046.5|113140|113040|113150|113050|113140|113040|5
1615951800000|2021-03-17 03:30:00|113135|113035|113135|113035|113135|113035|113127.5|113027.5|5
1615951810000|2021-03-17 03:30:10|113130|113030|113135|113035|113135|113035|113130|113030|2
1615951820000|2021-03-17 03:30:20|113138|113038|113155|113055|113155|113055|113138|113038|7
1615951840000|2021-03-17 03:30:40|113150|113050|113155|113055|113155|113055|113150|113050|5
1615951860000|2021-03-17 03:31:00|113160|113060|113150|113050|113160|113060|113150|113050|3
1615951870000|2021-03-17 03:31:10|113145|113045|113140|113040|113145|113045|113140|113040|2
1615951900000|2021-03-17 03:31:40|113132|113032|113130|113030|113132|113032|113130|113030|2
1615951910000|2021-03-17 03:31:50|113135|113035|113140|113040|113140|113040|113135|113035|2
1615951960000|2021-03-17 03:32:40|113130|113030|113140|113040|113140|113040|113130|113030|3
1615951970000|2021-03-17 03:32:50|113143.1|113043.1|113145|113045|113145|113045|113143.1|113043.1|2
1615951990000|2021-03-17 03:33:10|113140|113040|113150|113050|113150|113050|113140|113040|3
1615952000000|2021-03-17 03:33:20|113155|113055|113150|113050|113155|113055|113150|113050|2
1615952010000|2021-03-17 03:33:30|113140|113040|113140|113040|113140|113040|113140|113040|1
1615952030000|2021-03-17 03:33:50|113145|113045|113150|113050|113150|113050|113140|113040|5
1615952040000|2021-03-17 03:34:00|113160|113060|113160|113060|113160|113060|113160|113060|1
1615952050000|2021-03-17 03:34:10|113157|113057|113150|113050|113157|113057|113150|113050|5
1615952060000|2021-03-17 03:34:20|113155|113055|113151.2|113051.2|113155|113055|113150|113050|3
1615952070000|2021-03-17 03:34:30|113147.7|113047.7|113151.2|113051.2|113151.2|113051.2|113145.4|113045.4|3
1615952080000|2021-03-17 03:34:40|113147.7|113047.7|113145|113045|113147.7|113047.7|113145|113045|3
1615952090000|2021-03-17 03:34:50|113155|113055|113165|113065|113165|113065|113155|113055|3
1615952100000|2021-03-17 03:35:00|113160|113060|113170|113070|113170|113070|113154.5|113054.5|7
1615952110000|2021-03-17 03:35:10|113160|113060|113160|113060|113160|113060|113160|113060|1
1615952150000|2021-03-17 03:35:50|113164.5|113064.5|113164.5|113064.5|113175|113075|113164.5|113064.5|5
1615952160000|2021-03-17 03:36:00|113170|113070|113160|113060|113170|113070|113160|113060|2
1615952170000|2021-03-17 03:36:10|113163.1|113063.1|113165|113065|113165|113065|113163.1|113063.1|2
1615952180000|2021-03-17 03:36:20|113170|113070|113165|113065|113170|113070|113165|113065|3
1615952190000|2021-03-17 03:36:30|113170|113070|113175|113075|113175|113075|113170|113070|2
1615952240000|2021-03-17 03:37:20|113180|113080|113180|113080|113189.5|113089.5|113180|113080|3
1615952250000|2021-03-17 03:37:30|113184|113084|113180|113080|113184|113084|113180|113080|2
1615952260000|2021-03-17 03:37:40|113184.5|113084.5|113180|113080|113184.5|113084.5|113180|113080|2
1615952300000|2021-03-17 03:38:20|113175|113075|113170|113070|113175|113075|113170|113070|2
1615952360000|2021-03-17 03:39:20|113165|113065|113165|113065|113165|113065|113160|113060|3
1615952370000|2021-03-17 03:39:30|113160|113060|113170|113070|113170|113070|113160|113060|3
1615952380000|2021-03-17 03:39:40|113175|113075|113184.5|113084.5|113190|113090|113175|113075|6
1615952390000|2021-03-17 03:39:50|113180|113080|113170|113070|113180|113080|113170|113070|5
1615952400000|2021-03-17 03:40:00|113175|113075|113180|113080|113180|113080|113175|113075|2
1615952410000|2021-03-17 03:40:10|113175|113075|113170|113070|113175|113075|113170|113070|3
1615952420000|2021-03-17 03:40:20|113180|113080|113170|113070|113180|113080|113170|113070|3
1615952440000|2021-03-17 03:40:40|113165|113065|113165|113065|113170|113070|113165|113065|3
1615952450000|2021-03-17 03:40:50|113170|113070|113170|113070|113170|113070|113165|113065|3
1615952480000|2021-03-17 03:41:20|113178|113078|113185|113085|113185|113085|113178|113078|3
1615952490000|2021-03-17 03:41:30|113180|113080|113175|113075|113180|113080|113175|113075|3
1615952500000|2021-03-17 03:41:40|113180|113080|113180|113080|113180|113080|113180|113080|1
1615952510000|2021-03-17 03:41:50|113185|113085|113185|113085|113185|113085|113185|113085|1
1615952520000|2021-03-17 03:42:00|113190|113090|113190|113090|113190|113090|113185|113085|8
1615952530000|2021-03-17 03:42:10|113185|113085|113185|113085|113185|113085|113185|113085|1
1615952540000|2021-03-17 03:42:20|113190|113090|113190|113090|113190|113090|113190|113090|1
1615952550000|2021-03-17 03:42:30|113185|113085|113185|113085|113190|113090|113185|113085|5
1615952580000|2021-03-17 03:43:00|113180|113080|113180|113080|113180|113080|113180|113080|1
1615952590000|2021-03-17 03:43:10|113170|113070|113185|113085|113185|113085|113170|113070|3
1615952600000|2021-03-17 03:43:20|113180|113080|113180|113080|113180|113080|113180|113080|1
1615952650000|2021-03-17 03:44:10|113185|113085|113180|113080|113185|113085|113180|113080|2
1615952670000|2021-03-17 03:44:30|113173|113073|113193.2|113093.2|113193.2|113093.2|113170|113070|3
1615952680000|2021-03-17 03:44:40|113190.2|113090.2|113195|113095|113195|113095|113190.2|113090.2|2
1615952690000|2021-03-17 03:44:50|113200|113100|113200|113100|113200|113100|113195|113095|3
1615952700000|2021-03-17 03:45:00|113191.2|113091.2|113191.2|113091.2|113191.2|113091.2|113191.2|113091.2|1
1615952710000|2021-03-17 03:45:10|113190.7|113090.7|113190|113090|113190.7|113090.7|113190|113090|2
1615952720000|2021-03-17 03:45:20|113180|113080|113188.3|113088.3|113188.3|113088.3|113180|113080|4
1615952730000|2021-03-17 03:45:30|113190|113090|113195|113095|113195|113095|113190|113090|2
1615952830000|2021-03-17 03:47:10|113208|113108|113210|113110|113210|113110|113208|113108|2
1615952840000|2021-03-17 03:47:20|113202|113102|113195|113095|113202|113102|113195|113095|6
1615952850000|2021-03-17 03:47:30|113190|113090|113190|113090|113190|113090|113190|113090|1
1615952870000|2021-03-17 03:47:50|113180|113080|113180|113080|113180|113080|113180|113080|1
1615952880000|2021-03-17 03:48:00|113175|113075|113175|113075|113175|113075|113175|113075|1
1615952890000|2021-03-17 03:48:10|113172.5|113072.5|113160|113060|113172.5|113072.5|113160|113060|3
1615952950000|2021-03-17 03:49:10|113162.6|113062.6|113165|113065|113165|113065|113162.6|113062.6|2
1615952960000|2021-03-17 03:49:20|113160|113060|113160|113060|113160|113060|113160|113060|1
1615952970000|2021-03-17 03:49:30|113161.5|113061.5|113170|113070|113170|113070|113161.5|113061.5|2
1615952990000|2021-03-17 03:49:50|113180|113080|113180|113080|113180|113080|113180|113080|1
1615953090000|2021-03-17 03:51:30|113175|113075|113180|113080|113180|113080|113175|113075|4
1615953210000|2021-03-17 03:53:30|113170|113070|113165|113065|113170|113070|113160|113060|6
1615953230000|2021-03-17 03:53:50|113160|113060|113165|113065|113165|113065|113160|113060|2
1615953250000|2021-03-17 03:54:10|113160|113060|113160|113060|113160|113060|113160|113060|1
1615953270000|2021-03-17 03:54:30|113165|113065|113160|113060|113165|113065|113160|113060|2
1615953290000|2021-03-17 03:54:50|113150|113050|113155|113055|113155|113055|113150|113050|2
1615953300000|2021-03-17 03:55:00|113150|113050|113160|113060|113160|113060|113150|113050|4
1615953440000|2021-03-17 03:57:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1615953460000|2021-03-17 03:57:40|113140|113040|113150|113050|113150|113050|113140|113040|2
1615953490000|2021-03-17 03:58:10|113145|113045|113145|113045|113145|113045|113145|113045|1
1615953510000|2021-03-17 03:58:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1615953520000|2021-03-17 03:58:40|113140|113040|113140|113040|113145|113045|113140|113040|3
1615953530000|2021-03-17 03:58:50|113145|113045|113150|113050|113150|113050|113145|113045|2
1615953540000|2021-03-17 03:59:00|113145|113045|113145|113045|113145|113045|113145|113045|1
1615953600000|2021-03-17 04:00:00|113150|113050|113145|113045|113150|113050|113145|113045|2
1615953610000|2021-03-17 04:00:10|113150|113050|113150|113050|113150|113050|113150|113050|1
1615953660000|2021-03-17 04:01:00|113160|113060|113160|113060|113160|113060|113160|113060|1
1615953720000|2021-03-17 04:02:00|113154.3|113054.3|113150|113050|113155|113055|113150|113050|3
1615953830000|2021-03-17 04:03:50|113160|113060|113160|113060|113160|113060|113160|113060|1
1615953930000|2021-03-17 04:05:30|113150|113050|113160|113060|113160|113060|113150|113050|2
1615953950000|2021-03-17 04:05:50|113165|113065|113170|113070|113170|113070|113165|113065|2
1615953960000|2021-03-17 04:06:00|113180|113080|113180|113080|113180|113080|113180|113080|1
1615953970000|2021-03-17 04:06:10|113185|113085|113180|113080|113185|113085|113180|113080|2
1615953980000|2021-03-17 04:06:20|113185|113085|113185|113085|113190|113090|113185|113085|3
1615954000000|2021-03-17 04:06:40|113190|113090|113190|113090|113190|113090|113190|113090|1
1615954050000|2021-03-17 04:07:30|113178.3|113078.3|113176.5|113076.5|113186|113086|113175.5|113075.5|5
1615954060000|2021-03-17 04:07:40|113176|113076|113190.5|113090.5|113190.5|113090.5|113176|113076|5
1615954070000|2021-03-17 04:07:50|113190|113090|113192.2|113092.2|113192.2|113092.2|113190|113090|2
1615954080000|2021-03-17 04:08:00|113196.4|113096.4|113181.7|113081.7|113196.4|113096.4|113181.7|113081.7|7
1615954090000|2021-03-17 04:08:10|113185.7|113085.7|113181|113081|113192.2|113092.2|113181|113081|8
1615954100000|2021-03-17 04:08:20|113180.5|113080.5|113180|113080|113186|113086|113180|113080|10
1615954110000|2021-03-17 04:08:30|113181|113081|113180|113080|113181|113081|113180|113080|2
1615954120000|2021-03-17 04:08:40|113181|113081|113181.5|113081.5|113181.5|113081.5|113181|113081|2
1615954130000|2021-03-17 04:08:50|113181|113081|113185.5|113085.5|113185.5|113085.5|113181|113081|5
1615954150000|2021-03-17 04:09:10|113185|113085|113181.5|113081.5|113185|113085|113181.5|113081.5|2
1615954160000|2021-03-17 04:09:20|113181|113081|113185.5|113085.5|113185.5|113085.5|113181|113081|2
1615954170000|2021-03-17 04:09:30|113185|113085|113190|113090|113190|113090|113185|113085|4
1615954180000|2021-03-17 04:09:40|113185.5|113085.5|113180.5|113080.5|113185.5|113085.5|113180.5|113080.5|4
1615954190000|2021-03-17 04:09:50|113181|113081|113185|113085|113185|113085|113181|113081|2
1615954220000|2021-03-17 04:10:20|113180.5|113080.5|113185|113085|113185|113085|113180|113080|4
1615954250000|2021-03-17 04:10:50|113186|113086|113190|113090|113190|113090|113185|113085|4
1615954290000|2021-03-17 04:11:30|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|113180.5|113080.5|5
1615954330000|2021-03-17 04:12:10|113185|113085|113180|113080|113185|113085|113180|113080|3
1615954340000|2021-03-17 04:12:20|113171|113071|113171|113071|113171|113071|113171|113071|1
1615954350000|2021-03-17 04:12:30|113170.5|113070.5|113180|113080|113180|113080|113170.5|113070.5|5
1615954440000|2021-03-17 04:14:00|113172.5|113072.5|113170|113070|113172.5|113072.5|113170|113070|2
1615954490000|2021-03-17 04:14:50|113175|113075|113180|113080|113180|113080|113175|113075|2
1615954580000|2021-03-17 04:16:20|113180.5|113080.5|113185.5|113085.5|113185.5|113085.5|113180|113080|4
1615954590000|2021-03-17 04:16:30|113185|113085|113190|113090|113190|113090|113185|113085|2
1615954610000|2021-03-17 04:16:50|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|1
1615954630000|2021-03-17 04:17:10|113185|113085|113185|113085|113185|113085|113185|113085|1
1615954710000|2021-03-17 04:18:30|113185.5|113085.5|113190|113090|113190|113090|113185.5|113085.5|2
1615954720000|2021-03-17 04:18:40|113195|113095|113195|113095|113195|113095|113195|113095|1
1615954820000|2021-03-17 04:20:20|113198|113098|113205.5|113105.5|113205.5|113105.5|113198|113098|3
1615954830000|2021-03-17 04:20:30|113209|113109|113210.5|113110.5|113210.5|113110.5|113209|113109|4
1615954840000|2021-03-17 04:20:40|113215|113115|113215|113115|113215|113115|113215|113115|1
1615954850000|2021-03-17 04:20:50|113220|113120|113220|113120|113220|113120|113220|113120|1
1615954860000|2021-03-17 04:21:00|113220.5|113120.5|113220.5|113120.5|113225|113125|113220|113120|5
1615954880000|2021-03-17 04:21:20|113221|113121|113225|113125|113225|113125|113220|113120|5
1615954900000|2021-03-17 04:21:40|113225.5|113125.5|113225|113125|113225.5|113125.5|113225|113125|2
1615954910000|2021-03-17 04:21:50|113226.5|113126.5|113235|113135|113235|113135|113226.5|113126.5|8
1615954920000|2021-03-17 04:22:00|113236.5|113136.5|113241.5|113141.5|113245|113145|113236.5|113136.5|4
1615954930000|2021-03-17 04:22:10|113240.5|113140.5|113240.5|113140.5|113245|113145|113240|113140|6
1615954940000|2021-03-17 04:22:20|113241|113141|113254.7|113154.7|113254.7|113154.7|113241|113141|3
1615954950000|2021-03-17 04:22:30|113255|113155|113260|113160|113261|113161|113255|113155|6
1615954960000|2021-03-17 04:22:40|113250.5|113150.5|113250|113150|113250.5|113150.5|113250|113150|2
1615954970000|2021-03-17 04:22:50|113248|113148|113250|113150|113251|113151|113246|113146|11
1615954990000|2021-03-17 04:23:10|113251.5|113151.5|113260|113160|113260|113160|113250|113150|6
1615955000000|2021-03-17 04:23:20|113252.5|113152.5|113250|113150|113252.5|113152.5|113250|113150|2
1615955060000|2021-03-17 04:24:20|113251|113151|113260|113160|113265|113165|113251|113151|4
1615955080000|2021-03-17 04:24:40|113265|113165|113260|113160|113265|113165|113260|113160|2
1615955100000|2021-03-17 04:25:00|113260.5|113160.5|113265|113165|113269|113169|113260.5|113160.5|3
1615955110000|2021-03-17 04:25:10|113262.5|113162.5|113260|113160|113262.5|113162.5|113260|113160|2
1615955170000|2021-03-17 04:26:10|113255|113155|113250|113150|113255|113155|113250|113150|2
1615955230000|2021-03-17 04:27:10|113260|113160|113260|113160|113260|113160|113260|113160|1
1615955290000|2021-03-17 04:28:10|113250|113150|113240|113140|113250|113150|113240|113140|2
1615955310000|2021-03-17 04:28:30|113241|113141|113250|113150|113250|113150|113241|113141|2
1615955350000|2021-03-17 04:29:10|113245|113145|113245|113145|113245|113145|113245|113145|1
1615955360000|2021-03-17 04:29:20|113240|113140|113230|113130|113240|113140|113230|113130|3
1615955390000|2021-03-17 04:29:50|113231|113131|113230|113130|113231|113131|113230|113130|2
1615955410000|2021-03-17 04:30:10|113233|113133|113240|113140|113240|113140|113233|113133|2
1615955430000|2021-03-17 04:30:30|113235|113135|113230|113130|113235|113135|113230|113130|2
1615955460000|2021-03-17 04:31:00|113235|113135|113230|113130|113235|113135|113230|113130|2
1615955470000|2021-03-17 04:31:10|113225|113125|113230|113130|113230|113130|113220|113120|3
1615955490000|2021-03-17 04:31:30|113222.5|113122.5|113220|113120|113222.5|113122.5|113220|113120|2
1615955510000|2021-03-17 04:31:50|113215|113115|113210|113110|113215|113115|113210|113110|2
1615955520000|2021-03-17 04:32:00|113212|113112|113220|113120|113220|113120|113212|113112|2
1615955540000|2021-03-17 04:32:20|113217|113117|113210|113110|113217|113117|113210|113110|2
1615955580000|2021-03-17 04:33:00|113210.5|113110.5|113220|113120|113220|113120|113210.5|113110.5|3
1615955590000|2021-03-17 04:33:10|113220.5|113120.5|113230|113130|113230|113130|113220.5|113120.5|3
1615955600000|2021-03-17 04:33:20|113240|113140|113230|113130|113240|113140|113230|113130|3
1615955630000|2021-03-17 04:33:50|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|1
1615955650000|2021-03-17 04:34:10|113225|113125|113221|113121|113225|113125|113221|113121|2
1615955670000|2021-03-17 04:34:30|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1615955690000|2021-03-17 04:34:50|113221|113121|113220|113120|113225|113125|113220|113120|5
1615955700000|2021-03-17 04:35:00|113220.5|113120.5|113225|113125|113225|113125|113220.5|113120.5|2
1615955730000|2021-03-17 04:35:30|113230|113130|113230|113130|113230|113130|113225|113125|10
1615955760000|2021-03-17 04:36:00|113231|113131|113235|113135|113240|113140|113231|113131|4
1615955770000|2021-03-17 04:36:10|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1615955780000|2021-03-17 04:36:20|113220|113120|113220|113120|113220.5|113120.5|113210.5|113110.5|7
1615955790000|2021-03-17 04:36:30|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|1
1615955800000|2021-03-17 04:36:40|113215|113115|113211|113111|113215.5|113115.5|113211|113111|6
1615955810000|2021-03-17 04:36:50|113210|113110|113200|113100|113210|113110|113200|113100|2
1615955840000|2021-03-17 04:37:20|113191|113091|113190.5|113090.5|113191|113091|113190.5|113090.5|2
1615955850000|2021-03-17 04:37:30|113192.6|113092.6|113190|113090|113200|113100|113190|113090|6
1615955870000|2021-03-17 04:37:50|113180|113080|113180|113080|113180.5|113080.5|113180|113080|3
1615955880000|2021-03-17 04:38:00|113171|113071|113180|113080|113180|113080|113171|113071|3
1615955890000|2021-03-17 04:38:10|113181.5|113081.5|113185|113085|113185|113085|113181.5|113081.5|2
1615955910000|2021-03-17 04:38:30|113185.5|113085.5|113185|113085|113189|113089|113185|113085|3
1615955920000|2021-03-17 04:38:40|113182.5|113082.5|113180|113080|113182.5|113082.5|113180|113080|2
1615955930000|2021-03-17 04:38:50|113181|113081|113180|113080|113185|113085|113180|113080|3
1615955940000|2021-03-17 04:39:00|113181|113081|113181|113081|113181|113081|113181|113081|1
1615955950000|2021-03-17 04:39:10|113180|113080|113185|113085|113185|113085|113180|113080|3
1615955960000|2021-03-17 04:39:20|113182|113082|113180|113080|113182|113082|113180|113080|2
1615955970000|2021-03-17 04:39:30|113180.5|113080.5|113180|113080|113185|113085|113180|113080|3
1615955980000|2021-03-17 04:39:40|113172|113072|113170|113070|113172|113072|113170|113070|2
1615956010000|2021-03-17 04:40:10|113175|113075|113175|113075|113175|113075|113170|113070|4
1615956020000|2021-03-17 04:40:20|113170|113070|113175|113075|113175|113075|113165|113065|7
1615956030000|2021-03-17 04:40:30|113170|113070|113170|113070|113170|113070|113170|113070|1
1615956040000|2021-03-17 04:40:40|113175|113075|113175|113075|113175|113075|113175|113075|1
1615956070000|2021-03-17 04:41:10|113176|113076|113200|113100|113200|113100|113176|113076|6
1615956080000|2021-03-17 04:41:20|113196.7|113096.7|113195.5|113095.5|113196.7|113096.7|113195.5|113095.5|2
1615956090000|2021-03-17 04:41:30|113196|113096|113195|113095|113200|113100|113195|113095|4
1615956110000|2021-03-17 04:41:50|113196|113096|113191.5|113091.5|113200|113100|113190.5|113090.5|4
1615956120000|2021-03-17 04:42:00|113200|113100|113200|113100|113200|113100|113200|113100|1
1615956140000|2021-03-17 04:42:20|113195|113095|113195|113095|113195|113095|113195|113095|1
1615956150000|2021-03-17 04:42:30|113195.5|113095.5|113200|113100|113200|113100|113195.5|113095.5|2
1615956170000|2021-03-17 04:42:50|113195|113095|113200|113100|113200|113100|113195|113095|3
1615956180000|2021-03-17 04:43:00|113195|113095|113195|113095|113200|113100|113195|113095|3
1615956190000|2021-03-17 04:43:10|113200|113100|113200|113100|113200|113100|113195|113095|6
1615956200000|2021-03-17 04:43:20|113195|113095|113200|113100|113200|113100|113195|113095|2
1615956220000|2021-03-17 04:43:40|113195|113095|113200|113100|113200|113100|113195|113095|2
1615956230000|2021-03-17 04:43:50|113195|113095|113195|113095|113200|113100|113190|113090|5
1615956270000|2021-03-17 04:44:30|113190|113090|113185|113085|113190|113090|113185|113085|2
1615956290000|2021-03-17 04:44:50|113188|113088|113200|113100|113200|113100|113188|113088|3
1615956300000|2021-03-17 04:45:00|113205|113105|113205|113105|113205|113105|113205|113105|1
1615956310000|2021-03-17 04:45:10|113202|113102|113190|113090|113202|113102|113190|113090|4
1615956370000|2021-03-17 04:46:10|113191|113091|113200|113100|113200|113100|113191|113091|5
1615956390000|2021-03-17 04:46:30|113205|113105|113210|113110|113210|113110|113205|113105|2
1615956410000|2021-03-17 04:46:50|113210.5|113110.5|113216|113116|113220|113120|113210.5|113110.5|5
1615956420000|2021-03-17 04:47:00|113216.5|113116.5|113220|113120|113220|113120|113216|113116|6
1615956440000|2021-03-17 04:47:20|113215|113115|113215|113115|113215|113115|113215|113115|1
1615956450000|2021-03-17 04:47:30|113216|113116|113220|113120|113220|113120|113216|113116|2
1615956460000|2021-03-17 04:47:40|113220.5|113120.5|113230|113130|113230|113130|113220.5|113120.5|2
1615956470000|2021-03-17 04:47:50|113231|113131|113235.5|113135.5|113235.5|113135.5|113230|113130|5
1615956480000|2021-03-17 04:48:00|113230|113130|113230|113130|113230|113130|113230|113130|1
1615956490000|2021-03-17 04:48:10|113230.5|113130.5|113230|113130|113235|113135|113230|113130|3
1615956500000|2021-03-17 04:48:20|113227.5|113127.5|113225|113125|113227.5|113127.5|113225|113125|3
1615956510000|2021-03-17 04:48:30|113220|113120|113220|113120|113220.5|113120.5|113220|113120|3
1615956520000|2021-03-17 04:48:40|113211.5|113111.5|113225.5|113125.5|113225.5|113125.5|113211.5|113111.5|8
1615956530000|2021-03-17 04:48:50|113230|113130|113225|113125|113230|113130|113225|113125|3
1615956540000|2021-03-17 04:49:00|113226|113126|113225|113125|113230|113130|113225|113125|3
1615956560000|2021-03-17 04:49:20|113227.5|113127.5|113230|113130|113230|113130|113227.5|113127.5|2
1615956570000|2021-03-17 04:49:30|113235|113135|113245|113145|113245|113145|113230|113130|4
1615956580000|2021-03-17 04:49:40|113250|113150|113245|113145|113250|113150|113245|113145|2
1615956590000|2021-03-17 04:49:50|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|1
1615956600000|2021-03-17 04:50:00|113250|113150|113250|113150|113250|113150|113250|113150|1
1615956630000|2021-03-17 04:50:30|113250.5|113150.5|113255.5|113155.5|113255.5|113155.5|113250.5|113150.5|2
1615956660000|2021-03-17 04:51:00|113255|113155|113255|113155|113255|113155|113255|113155|1
1615956680000|2021-03-17 04:51:20|113256.5|113156.5|113276|113176|113280|113180|113256.5|113156.5|10
1615956700000|2021-03-17 04:51:40|113276.5|113176.5|113280.5|113180.5|113280.5|113180.5|113276.5|113176.5|3
1615956710000|2021-03-17 04:51:50|113281|113181|113281|113181|113281.5|113181.5|113280|113180|5
1615956720000|2021-03-17 04:52:00|113281.5|113181.5|113291|113191|113291|113191|113280|113180|11
1615956730000|2021-03-17 04:52:10|113290|113190|113290|113190|113290|113190|113281|113181|12
1615956740000|2021-03-17 04:52:20|113290.5|113190.5|113285.5|113185.5|113290.5|113190.5|113280.5|113180.5|10
1615956750000|2021-03-17 04:52:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1615956770000|2021-03-17 04:52:50|113272.5|113172.5|113270|113170|113272.5|113172.5|113270|113170|2
1615956780000|2021-03-17 04:53:00|113275|113175|113270|113170|113275|113175|113270|113170|2
1615956810000|2021-03-17 04:53:30|113260|113160|113250|113150|113260|113160|113250|113150|3
1615956830000|2021-03-17 04:53:50|113246|113146|113240|113140|113246|113146|113240|113140|3
1615956850000|2021-03-17 04:54:10|113241|113141|113250|113150|113250|113150|113241|113141|2
1615956860000|2021-03-17 04:54:20|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|1
1615956870000|2021-03-17 04:54:30|113252|113152|113250|113150|113260|113160|113250|113150|6
1615956970000|2021-03-17 04:56:10|113245.5|113145.5|113240|113140|113245.5|113145.5|113240|113140|3
1615956980000|2021-03-17 04:56:20|113230|113130|113230|113130|113230|113130|113225|113125|3
1615956990000|2021-03-17 04:56:30|113231|113131|113240|113140|113240|113140|113231|113131|4
1615957000000|2021-03-17 04:56:40|113241|113141|113240.5|113140.5|113246|113146|113240|113140|13
1615957010000|2021-03-17 04:56:50|113240|113140|113230|113130|113240|113140|113230|113130|3
1615957020000|2021-03-17 04:57:00|113240|113140|113240|113140|113240|113140|113240|113140|1
1615957070000|2021-03-17 04:57:50|113235|113135|113235|113135|113235|113135|113235|113135|1
1615957080000|2021-03-17 04:58:00|113238|113138|113238|113138|113238|113138|113238|113138|1
1615957090000|2021-03-17 04:58:10|113235|113135|113240|113140|113240|113140|113235|113135|3
1615957100000|2021-03-17 04:58:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1615957120000|2021-03-17 04:58:40|113240|113140|113240|113140|113240|113140|113240|113140|1
1615957130000|2021-03-17 04:58:50|113235|113135|113230|113130|113235|113135|113230|113130|2
1615957180000|2021-03-17 04:59:40|113220|113120|113230|113130|113230|113130|113220|113120|3
1615957190000|2021-03-17 04:59:50|113225|113125|113230|113130|113230|113130|113220.5|113120.5|8
1615957200000|2021-03-17 05:00:00|113220|113120|113230|113130|113230|113130|113220|113120|5
1615957210000|2021-03-17 05:00:10|113235|113135|113238|113138|113238|113138|113235|113135|2
1615957220000|2021-03-17 05:00:20|113240|113140|113230|113130|113240|113140|113230|113130|3
1615957250000|2021-03-17 05:00:50|113225|113125|113220|113120|113225|113125|113220|113120|2
1615957270000|2021-03-17 05:01:10|113210|113110|113210|113110|113210|113110|113210|113110|1
1615957280000|2021-03-17 05:01:20|113196|113096|113200|113100|113200|113100|113195|113095|3
1615957300000|2021-03-17 05:01:40|113190|113090|113190|113090|113190|113090|113190|113090|1
1615957310000|2021-03-17 05:01:50|113191.5|113091.5|113200|113100|113200|113100|113191.5|113091.5|5
1615957320000|2021-03-17 05:02:00|113202.6|113102.6|113210|113110|113210|113110|113200|113100|6
1615957370000|2021-03-17 05:02:50|113200|113100|113210|113110|113210|113110|113200|113100|3
1615957380000|2021-03-17 05:03:00|113205|113105|113205|113105|113210|113110|113200|113100|4
1615957390000|2021-03-17 05:03:10|113200|113100|113210|113110|113210|113110|113200|113100|6
1615957430000|2021-03-17 05:03:50|113215|113115|113210|113110|113215|113115|113210|113110|3
1615957440000|2021-03-17 05:04:00|113210.5|113110.5|113220|113120|113220|113120|113210.5|113110.5|2
1615957460000|2021-03-17 05:04:20|113215|113115|113220|113120|113220|113120|113215|113115|5
1615957470000|2021-03-17 05:04:30|113221|113121|113230|113130|113230|113130|113221|113121|5
1615957480000|2021-03-17 05:04:40|113235|113135|113220.5|113120.5|113235|113135|113220|113120|5
1615957490000|2021-03-17 05:04:50|113223.1|113123.1|113230|113130|113230|113130|113223.1|113123.1|12
1615957500000|2021-03-17 05:05:00|113230.5|113130.5|113240|113140|113240|113140|113230.5|113130.5|3
1615957510000|2021-03-17 05:05:10|113230|113130|113230|113130|113230|113130|113230|113130|1
1615957540000|2021-03-17 05:05:40|113225|113125|113225|113125|113225|113125|113225|113125|1
1615957560000|2021-03-17 05:06:00|113226|113126|113220|113120|113230|113130|113220|113120|5
1615957570000|2021-03-17 05:06:10|113215|113115|113210|113110|113215|113115|113210|113110|3
1615957580000|2021-03-17 05:06:20|113213|113113|113215|113115|113215|113115|113213|113113|2
1615957590000|2021-03-17 05:06:30|113212.5|113112.5|113210|113110|113212.5|113112.5|113200.5|113100.5|9
1615957600000|2021-03-17 05:06:40|113205.5|113105.5|113205|113105|113205.5|113105.5|113201|113101|4
1615957610000|2021-03-17 05:06:50|113201|113101|113206|113106|113206|113106|113201|113101|4
1615957620000|2021-03-17 05:07:00|113205|113105|113210|113110|113210|113110|113205|113105|3
1615957630000|2021-03-17 05:07:10|113215|113115|113220|113120|113220|113120|113215|113115|2
1615957660000|2021-03-17 05:07:40|113225|113125|113220|113120|113225|113125|113220|113120|2
1615957690000|2021-03-17 05:08:10|113215|113115|113220|113120|113220|113120|113215|113115|3
1615957700000|2021-03-17 05:08:20|113230|113130|113225|113125|113230|113130|113225|113125|3
1615957720000|2021-03-17 05:08:40|113221|113121|113210|113110|113221|113121|113210|113110|3
1615957750000|2021-03-17 05:09:10|113205.5|113105.5|113210|113110|113210|113110|113200.5|113100.5|6
1615957760000|2021-03-17 05:09:20|113205|113105|113210|113110|113210|113110|113205|113105|3
1615957770000|2021-03-17 05:09:30|113207|113107|113205|113105|113207|113107|113205|113105|2
1615957780000|2021-03-17 05:09:40|113205.5|113105.5|113210|113110|113210|113110|113205.5|113105.5|2
1615957790000|2021-03-17 05:09:50|113200|113100|113190.5|113090.5|113200|113100|113190|113090|3
1615957800000|2021-03-17 05:10:00|113191|113091|113200|113100|113200|113100|113191|113091|4
1615957810000|2021-03-17 05:10:10|113195|113095|113190|113090|113195|113095|113190|113090|2
1615957820000|2021-03-17 05:10:20|113191|113091|113190|113090|113195|113095|113190|113090|3
1615957830000|2021-03-17 05:10:30|113180|113080|113180|113080|113190|113090|113180|113080|5
1615957840000|2021-03-17 05:10:40|113165|113065|113165|113065|113165|113065|113165|113065|1
1615957850000|2021-03-17 05:10:50|113168.5|113068.5|113166.4|113066.4|113168.5|113068.5|113166.4|113066.4|2
1615957860000|2021-03-17 05:11:00|113162.2|113062.2|113165.5|113065.5|113166.4|113066.4|113162.2|113062.2|4
1615957870000|2021-03-17 05:11:10|113168.5|113068.5|113170.4|113070.4|113170.4|113070.4|113168.5|113068.5|2
1615957880000|2021-03-17 05:11:20|113166.4|113066.4|113175.5|113075.5|113180|113080|113166.4|113066.4|6
1615957890000|2021-03-17 05:11:30|113176|113076|113180|113080|113180|113080|113175|113075|14
1615957900000|2021-03-17 05:11:40|113176|113076|113170|113070|113180|113080|113170|113070|5
1615957920000|2021-03-17 05:12:00|113180|113080|113180|113080|113180|113080|113180|113080|1
1615957930000|2021-03-17 05:12:10|113175|113075|113180|113080|113180|113080|113175|113075|3
1615957940000|2021-03-17 05:12:20|113177|113077|113175|113075|113177|113077|113175|113075|2
1615957950000|2021-03-17 05:12:30|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|1
1615957960000|2021-03-17 05:12:40|113176|113076|113175|113075|113180|113080|113175|113075|3
1615957970000|2021-03-17 05:12:50|113175.5|113075.5|113180|113080|113180|113080|113175|113075|6
1615957980000|2021-03-17 05:13:00|113175|113075|113180|113080|113180|113080|113175|113075|5
1615957990000|2021-03-17 05:13:10|113185|113085|113200|113100|113200|113100|113185|113085|5
1615958010000|2021-03-17 05:13:30|113197.5|113097.5|113195|113095|113200|113100|113190|113090|7
1615958030000|2021-03-17 05:13:50|113191|113091|113190|113090|113191|113091|113190|113090|2
1615958040000|2021-03-17 05:14:00|113195|113095|113190|113090|113195|113095|113190|113090|2
1615958050000|2021-03-17 05:14:10|113180|113080|113180|113080|113180|113080|113180|113080|1
1615958060000|2021-03-17 05:14:20|113190|113090|113200|113100|113200|113100|113190|113090|2
1615958070000|2021-03-17 05:14:30|113195|113095|113200|113100|113200|113100|113190|113090|5
1615958080000|2021-03-17 05:14:40|113197|113097|113195|113095|113200|113100|113195|113095|6
1615958090000|2021-03-17 05:14:50|113190|113090|113195|113095|113200|113100|113190|113090|5
1615958100000|2021-03-17 05:15:00|113190|113090|113190|113090|113190|113090|113190|113090|1
1615958110000|2021-03-17 05:15:10|113193.1|113093.1|113195|113095|113200|113100|113190|113090|10
1615958120000|2021-03-17 05:15:20|113190|113090|113190|113090|113195|113095|113190|113090|3
1615958210000|2021-03-17 05:16:50|113195|113095|113195|113095|113195|113095|113195|113095|1
1615958220000|2021-03-17 05:17:00|113190|113090|113195|113095|113195|113095|113190|113090|2
1615958230000|2021-03-17 05:17:10|113190|113090|113190|113090|113190|113090|113190|113090|1
1615958250000|2021-03-17 05:17:30|113195|113095|113200|113100|113200|113100|113195|113095|3
1615958260000|2021-03-17 05:17:40|113210|113110|113210|113110|113210|113110|113210|113110|1
1615958290000|2021-03-17 05:18:10|113213.1|113113.1|113220|113120|113220|113120|113213.1|113113.1|6
1615958300000|2021-03-17 05:18:20|113215|113115|113210|113110|113215|113115|113210|113110|2
1615958310000|2021-03-17 05:18:30|113200|113100|113200|113100|113200|113100|113200|113100|1
1615958330000|2021-03-17 05:18:50|113205|113105|113200|113100|113205|113105|113200|113100|2
1615958360000|2021-03-17 05:19:20|113190|113090|113200|113100|113205|113105|113190|113090|4
1615958370000|2021-03-17 05:19:30|113190|113090|113190|113090|113190|113090|113190|113090|1
1615958380000|2021-03-17 05:19:40|113183|113083|113188|113088|113188|113088|113180|113080|4
1615958390000|2021-03-17 05:19:50|113190|113090|113190|113090|113190|113090|113190|113090|1
1615958400000|2021-03-17 05:20:00|113185|113085|113190|113090|113190|113090|113180|113080|5
1615958410000|2021-03-17 05:20:10|113185|113085|113190|113090|113190|113090|113185|113085|2
1615958420000|2021-03-17 05:20:20|113182|113082|113180|113080|113182|113082|113180|113080|2
1615958430000|2021-03-17 05:20:30|113190|113090|113190|113090|113190|113090|113190|113090|1
1615958450000|2021-03-17 05:20:50|113195|113095|113195.5|113095.5|113200|113100|113190|113090|6
1615958460000|2021-03-17 05:21:00|113200|113100|113210|113110|113210|113110|113200|113100|2
1615958490000|2021-03-17 05:21:30|113200|113100|113205|113105|113210|113110|113200|113100|6
1615958510000|2021-03-17 05:21:50|113210|113110|113210|113110|113210|113110|113210|113110|1
1615958520000|2021-03-17 05:22:00|113205|113105|113205|113105|113205|113105|113205|113105|1
1615958530000|2021-03-17 05:22:10|113210|113110|113210|113110|113210|113110|113210|113110|1
1615958540000|2021-03-17 05:22:20|113200|113100|113200|113100|113200|113100|113200|113100|1
1615958560000|2021-03-17 05:22:40|113200.5|113100.5|113205|113105|113210|113110|113200.5|113100.5|3
1615958570000|2021-03-17 05:22:50|113210|113110|113205|113105|113210|113110|113205|113105|2
1615958580000|2021-03-17 05:23:00|113205.5|113105.5|113210|113110|113210|113110|113205.5|113105.5|2
1615958610000|2021-03-17 05:23:30|113205|113105|113200|113100|113205|113105|113200|113100|5
1615958620000|2021-03-17 05:23:40|113200.5|113100.5|113200|113100|113205|113105|113200|113100|6
1615958630000|2021-03-17 05:23:50|113195|113095|113195|113095|113195|113095|113195|113095|1
1615958640000|2021-03-17 05:24:00|113200|113100|113200|113100|113200|113100|113200|113100|1
1615958660000|2021-03-17 05:24:20|113205|113105|113205|113105|113205|113105|113205|113105|1
1615958670000|2021-03-17 05:24:30|113210|113110|113210|113110|113210|113110|113210|113110|1
1615958760000|2021-03-17 05:26:00|113210.5|113110.5|113210|113110|113218.8|113118.8|113208.8|113108.8|8
1615958810000|2021-03-17 05:26:50|113195.5|113095.5|113200|113100|113200|113100|113195.5|113095.5|2
1615958820000|2021-03-17 05:27:00|113195|113095|113195|113095|113195|113095|113195|113095|1
1615958840000|2021-03-17 05:27:20|113190|113090|113190|113090|113195|113095|113190|113090|4
1615958850000|2021-03-17 05:27:30|113185|113085|113190|113090|113190|113090|113185|113085|2
1615958860000|2021-03-17 05:27:40|113185|113085|113190|113090|113190|113090|113185|113085|3
1615958870000|2021-03-17 05:27:50|113190.5|113090.5|113200|113100|113200|113100|113190.5|113090.5|3
1615958890000|2021-03-17 05:28:10|113195|113095|113195|113095|113200|113100|113195|113095|3
1615958900000|2021-03-17 05:28:20|113200|113100|113190|113090|113200|113100|113190|113090|2
1615958950000|2021-03-17 05:29:10|113180|113080|113180|113080|113180|113080|113180|113080|1
1615958960000|2021-03-17 05:29:20|113180.5|113080.5|113185|113085|113185|113085|113180.5|113080.5|2
1615958980000|2021-03-17 05:29:40|113182|113082|113180|113080|113182|113082|113180|113080|2
1615959020000|2021-03-17 05:30:20|113175|113075|113170|113070|113175|113075|113170|113070|2
1615959030000|2021-03-17 05:30:30|113160|113060|113160|113060|113165|113065|113155.5|113055.5|10
1615959040000|2021-03-17 05:30:40|113155|113055|113156|113056|113160|113060|113155|113055|5
1615959050000|2021-03-17 05:30:50|113160|113060|113165|113065|113165|113065|113160|113060|2
1615959110000|2021-03-17 05:31:50|113165.5|113065.5|113165.5|113065.5|113165.5|113065.5|113165.5|113065.5|1
1615959120000|2021-03-17 05:32:00|113169|113069|113180|113080|113180.5|113080.5|113169|113069|4
1615959210000|2021-03-17 05:33:30|113175.5|113075.5|113180|113080|113180|113080|113175|113075|3
1615959240000|2021-03-17 05:34:00|113184.6|113084.6|113185|113085|113190|113090|113184.6|113084.6|4
1615959250000|2021-03-17 05:34:10|113187.5|113087.5|113180|113080|113190|113090|113180|113080|6
1615959260000|2021-03-17 05:34:20|113185|113085|113180|113080|113185|113085|113180|113080|2
1615959290000|2021-03-17 05:34:50|113175|113075|113180|113080|113180|113080|113175|113075|2
1615959300000|2021-03-17 05:35:00|113175|113075|113180|113080|113180|113080|113175|113075|2
1615959320000|2021-03-17 05:35:20|113175|113075|113175|113075|113175|113075|113175|113075|1
1615959330000|2021-03-17 05:35:30|113180|113080|113180|113080|113180|113080|113180|113080|1
1615959350000|2021-03-17 05:35:50|113175|113075|113175|113075|113175|113075|113175|113075|1
1615959360000|2021-03-17 05:36:00|113180|113080|113180|113080|113180|113080|113180|113080|1
1615959370000|2021-03-17 05:36:10|113175|113075|113180|113080|113180|113080|113175|113075|2
1615959380000|2021-03-17 05:36:20|113175|113075|113180|113080|113180|113080|113175|113075|2
1615959390000|2021-03-17 05:36:30|113185|113085|113190|113090|113190|113090|113185|113085|2
1615959410000|2021-03-17 05:36:50|113190.5|113090.5|113190|113090|113200|113100|113190|113090|4
1615959460000|2021-03-17 05:37:40|113185|113085|113185|113085|113190|113090|113185|113085|4
1615959470000|2021-03-17 05:37:50|113180|113080|113180|113080|113180|113080|113175|113075|3
1615959500000|2021-03-17 05:38:20|113175|113075|113175|113075|113175|113075|113175|113075|1
1615959510000|2021-03-17 05:38:30|113180|113080|113175|113075|113180|113080|113175|113075|4
1615959530000|2021-03-17 05:38:50|113180|113080|113175|113075|113180|113080|113175|113075|2
1615959590000|2021-03-17 05:39:50|113174.6|113074.6|113174.6|113074.6|113174.6|113074.6|113174.6|113074.6|1
1615959600000|2021-03-17 05:40:00|113175|113075|113175|113075|113175|113075|113175|113075|1
1615959630000|2021-03-17 05:40:30|113170|113070|113165|113065|113170|113070|113165|113065|2
1615959650000|2021-03-17 05:40:50|113160.5|113060.5|113155|113055|113160.5|113060.5|113155|113055|3
1615959710000|2021-03-17 05:41:50|113159.5|113059.5|113165|113065|113165|113065|113159.5|113059.5|3
1615959730000|2021-03-17 05:42:10|113169.5|113069.5|113170|113070|113170|113070|113169.5|113069.5|2
1615959760000|2021-03-17 05:42:40|113165|113065|113170|113070|113170|113070|113165|113065|2
1615959780000|2021-03-17 05:43:00|113165|113065|113170|113070|113170|113070|113165|113065|3
1615959800000|2021-03-17 05:43:20|113165|113065|113170|113070|113170|113070|113165|113065|2
1615959830000|2021-03-17 05:43:50|113175|113075|113175|113075|113175|113075|113175|113075|1
1615959850000|2021-03-17 05:44:10|113170|113070|113170|113070|113170|113070|113170|113070|1
1615959860000|2021-03-17 05:44:20|113165|113065|113170|113070|113170|113070|113165|113065|2
1615959900000|2021-03-17 05:45:00|113165|113065|113165|113065|113165|113065|113165|113065|1
1615959960000|2021-03-17 05:46:00|113169.5|113069.5|113170|113070|113170|113070|113169.5|113069.5|2
1615959970000|2021-03-17 05:46:10|113165|113065|113165|113065|113170|113070|113165|113065|3
1615959980000|2021-03-17 05:46:20|113170|113070|113165|113065|113170|113070|113165|113065|2
1615960010000|2021-03-17 05:46:50|113160.5|113060.5|113165|113065|113165|113065|113160.5|113060.5|4
1615960020000|2021-03-17 05:47:00|113155|113055|113155|113055|113155|113055|113155|113055|1
1615960030000|2021-03-17 05:47:10|113155.5|113055.5|113160|113060|113160|113060|113155|113055|4
1615960050000|2021-03-17 05:47:30|113155|113055|113155|113055|113155|113055|113155|113055|1
1615960070000|2021-03-17 05:47:50|113150|113050|113150|113050|113150|113050|113150|113050|1
1615960080000|2021-03-17 05:48:00|113140|113040|113150|113050|113150|113050|113140|113040|4
1615960090000|2021-03-17 05:48:10|113145|113045|113140|113040|113145|113045|113140|113040|2
1615960100000|2021-03-17 05:48:20|113148.5|113048.5|113150|113050|113150|113050|113148.5|113048.5|2
1615960120000|2021-03-17 05:48:40|113160|113060|113160|113060|113165|113065|113160|113060|3
1615960130000|2021-03-17 05:48:50|113170|113070|113170|113070|113170|113070|113170|113070|1
1615960240000|2021-03-17 05:50:40|113160|113060|113160|113060|113160|113060|113160|113060|1
1615960260000|2021-03-17 05:51:00|113150.5|113050.5|113150|113050|113150.5|113050.5|113150|113050|2
1615960280000|2021-03-17 05:51:20|113155|113055|113155|113055|113155|113055|113155|113055|1
1615960290000|2021-03-17 05:51:30|113150|113050|113160|113060|113160|113060|113150|113050|6
1615960300000|2021-03-17 05:51:40|113155|113055|113155|113055|113155|113055|113155|113055|1
1615960310000|2021-03-17 05:51:50|113160|113060|113155|113055|113160|113060|113155|113055|2
1615960320000|2021-03-17 05:52:00|113151|113051|113160|113060|113160|113060|113150|113050|4
1615960340000|2021-03-17 05:52:20|113165|113065|113165|113065|113170|113070|113165|113065|3
1615960350000|2021-03-17 05:52:30|113170|113070|113165|113065|113170|113070|113165|113065|2
1615960370000|2021-03-17 05:52:50|113160|113060|113155|113055|113160|113060|113155|113055|2
1615960390000|2021-03-17 05:53:10|113150.5|113050.5|113155|113055|113155|113055|113150|113050|7
1615960410000|2021-03-17 05:53:30|113160|113060|113170|113070|113170|113070|113160|113060|3
1615960440000|2021-03-17 05:54:00|113166|113066|113170|113070|113170|113070|113160|113060|4
1615960470000|2021-03-17 05:54:30|113175|113075|113175|113075|113175|113075|113175|113075|1
1615960490000|2021-03-17 05:54:50|113172|113072|113170|113070|113172|113072|113170|113070|2
1615960520000|2021-03-17 05:55:20|113175|113075|113175|113075|113175|113075|113175|113075|1
1615960530000|2021-03-17 05:55:30|113178.5|113078.5|113180|113080|113180|113080|113178.5|113078.5|2
1615960540000|2021-03-17 05:55:40|113185|113085|113188.5|113088.5|113188.5|113088.5|113185|113085|2
1615960550000|2021-03-17 05:55:50|113200|113100|113190|113090|113200|113100|113190|113090|7
1615960580000|2021-03-17 05:56:20|113185|113085|113180|113080|113185|113085|113180|113080|2
1615960680000|2021-03-17 05:58:00|113185|113085|113190|113090|113190|113090|113185|113085|3
1615960690000|2021-03-17 05:58:10|113195|113095|113200|113100|113200|113100|113190|113090|3
1615960710000|2021-03-17 05:58:30|113204.6|113104.6|113210|113110|113210|113110|113204.6|113104.6|3
1615960720000|2021-03-17 05:58:40|113210.5|113110.5|113215|113115|113215|113115|113210.5|113110.5|2
1615960730000|2021-03-17 05:58:50|113215.1|113115.1|113215|113115|113215.1|113115.1|113215|113115|2
1615960740000|2021-03-17 05:59:00|113225|113125|113240|113140|113240|113140|113225|113125|5
1615960750000|2021-03-17 05:59:10|113239|113139|113225|113125|113239|113139|113225|113125|7
1615960760000|2021-03-17 05:59:20|113227|113127|113210|113110|113230|113130|113210|113110|6
1615960770000|2021-03-17 05:59:30|113214.1|113114.1|113205|113105|113220|113120|113205|113105|6
1615960810000|2021-03-17 06:00:10|113215|113115|113210|113110|113215|113115|113210|113110|2
1615960840000|2021-03-17 06:00:40|113205|113105|113210|113110|113210|113110|113200|113100|6
1615960850000|2021-03-17 06:00:50|113215|113115|113215|113115|113220|113120|113215|113115|3
1615960860000|2021-03-17 06:01:00|113220|113120|113230|113130|113230|113130|113220|113120|4
1615960890000|2021-03-17 06:01:30|113240|113140|113240|113140|113240|113140|113235|113135|5
1615960910000|2021-03-17 06:01:50|113235|113135|113240|113140|113240|113140|113235|113135|2
1615960920000|2021-03-17 06:02:00|113230|113130|113235|113135|113235|113135|113230|113130|2
1615960930000|2021-03-17 06:02:10|113230|113130|113225|113125|113230|113130|113225|113125|2
1615960940000|2021-03-17 06:02:20|113213.5|113113.5|113210|113110|113215|113115|113206.5|113106.5|5
1615960950000|2021-03-17 06:02:30|113216.1|113116.1|113220|113120|113220|113120|113216.1|113116.1|2
1615960960000|2021-03-17 06:02:40|113225|113125|113219.5|113119.5|113225|113125|113219.5|113119.5|3
1615960970000|2021-03-17 06:02:50|113219|113119|113210|113110|113219|113119|113210|113110|2
1615960980000|2021-03-17 06:03:00|113220|113120|113220|113120|113220|113120|113220|113120|1
1615960990000|2021-03-17 06:03:10|113225|113125|113220|113120|113225|113125|113220|113120|2
1615961000000|2021-03-17 06:03:20|113225|113125|113220|113120|113225|113125|113220|113120|2
1615961010000|2021-03-17 06:03:30|113225|113125|113225|113125|113225|113125|113225|113125|1
1615961050000|2021-03-17 06:04:10|113230|113130|113229.5|113129.5|113230|113130|113225|113125|4
1615961060000|2021-03-17 06:04:20|113225|113125|113225|113125|113225|113125|113220|113120|3
1615961070000|2021-03-17 06:04:30|113220|113120|113225|113125|113225|113125|113220|113120|2
1615961100000|2021-03-17 06:05:00|113220|113120|113225|113125|113225|113125|113220|113120|5
1615961110000|2021-03-17 06:05:10|113233.1|113133.1|113235|113135|113239.5|113139.5|113233.1|113133.1|4
1615961120000|2021-03-17 06:05:20|113230|113130|113230|113130|113230|113130|113225|113125|3
1615961130000|2021-03-17 06:05:30|113235|113135|113240|113140|113240|113140|113235|113135|2
1615961150000|2021-03-17 06:05:50|113233|113133|113230|113130|113233|113133|113230|113130|2
1615961160000|2021-03-17 06:06:00|113225|113125|113230|113130|113230|113130|113220|113120|3
1615961190000|2021-03-17 06:06:30|113225|113125|113225|113125|113230|113130|113225|113125|5
1615961200000|2021-03-17 06:06:40|113230|113130|113230|113130|113230|113130|113230|113130|1
1615961210000|2021-03-17 06:06:50|113234.1|113134.1|113240|113140|113240|113140|113234.1|113134.1|3
1615961230000|2021-03-17 06:07:10|113241.5|113141.5|113250|113150|113250|113150|113241.5|113141.5|2
1615961240000|2021-03-17 06:07:20|113240|113140|113250|113150|113250|113150|113235|113135|4
1615961250000|2021-03-17 06:07:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1615961260000|2021-03-17 06:07:40|113240|113140|113240|113140|113240|113140|113240|113140|1
1615961270000|2021-03-17 06:07:50|113230|113130|113230|113130|113230|113130|113230|113130|1
1615961280000|2021-03-17 06:08:00|113226|113126|113227.8|113127.8|113233|113133|113222.6|113122.6|8
1615961300000|2021-03-17 06:08:20|113230|113130|113230|113130|113230|113130|113230|113130|1
1615961310000|2021-03-17 06:08:30|113235|113135|113235|113135|113235|113135|113235|113135|1
1615961320000|2021-03-17 06:08:40|113240|113140|113240|113140|113240|113140|113240|113140|1
1615961330000|2021-03-17 06:08:50|113239.5|113139.5|113230|113130|113239.5|113139.5|113230|113130|4
1615961340000|2021-03-17 06:09:00|113237.5|113137.5|113240|113140|113240|113140|113237.5|113137.5|2
1615961370000|2021-03-17 06:09:30|113239|113139|113230|113130|113239|113139|113230|113130|2
1615961400000|2021-03-17 06:10:00|113235|113135|113235|113135|113235|113135|113235|113135|1
1615961410000|2021-03-17 06:10:10|113230|113130|113230|113130|113230|113130|113230|113130|1
1615961420000|2021-03-17 06:10:20|113225|113125|113223.1|113123.1|113225|113125|113223.1|113123.1|2
1615961430000|2021-03-17 06:10:30|113223.6|113123.6|113225|113125|113225|113125|113220|113120|3
1615961440000|2021-03-17 06:10:40|113223.6|113123.6|113220|113120|113223.6|113123.6|113220|113120|2
1615961450000|2021-03-17 06:10:50|113210.1|113110.1|113210.1|113110.1|113213.7|113113.7|113210.1|113110.1|5
1615961460000|2021-03-17 06:11:00|113210|113110|113220|113120|113220|113120|113210|113110|3
1615961470000|2021-03-17 06:11:10|113215|113115|113215|113115|113215|113115|113215|113115|1
1615961480000|2021-03-17 06:11:20|113218.5|113118.5|113210|113110|113218.5|113118.5|113205|113105|4
1615961500000|2021-03-17 06:11:40|113205|113105|113205|113105|113205|113105|113202|113102|3
1615961510000|2021-03-17 06:11:50|113202|113102|113195|113095|113205|113105|113195|113095|3
1615961520000|2021-03-17 06:12:00|113202|113102|113190|113090|113205|113105|113190|113090|9
1615961530000|2021-03-17 06:12:10|113200|113100|113200|113100|113200|113100|113200|113100|1
1615961540000|2021-03-17 06:12:20|113195|113095|113195|113095|113195|113095|113195|113095|1
1615961550000|2021-03-17 06:12:30|113200|113100|113200|113100|113200|113100|113200|113100|1
1615961580000|2021-03-17 06:13:00|113195|113095|113200|113100|113200|113100|113195|113095|2
1615961590000|2021-03-17 06:13:10|113195|113095|113190|113090|113195|113095|113190|113090|2
1615961600000|2021-03-17 06:13:20|113185|113085|113185|113085|113185|113085|113185|113085|1
1615961630000|2021-03-17 06:13:50|113183.6|113083.6|113175|113075|113184.1|113084.1|113170|113070|7
1615961640000|2021-03-17 06:14:00|113170|113070|113170|113070|113170|113070|113170|113070|1
1615961660000|2021-03-17 06:14:20|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|1
1615961670000|2021-03-17 06:14:30|113170|113070|113160|113060|113170|113070|113155|113055|5
1615961680000|2021-03-17 06:14:40|113165|113065|113170|113070|113170|113070|113165|113065|2
1615961690000|2021-03-17 06:14:50|113165|113065|113170|113070|113170|113070|113165|113065|2
1615961700000|2021-03-17 06:15:00|113165|113065|113175|113075|113175|113075|113165|113065|5
1615961710000|2021-03-17 06:15:10|113165|113065|113170|113070|113170|113070|113165|113065|4
1615961720000|2021-03-17 06:15:20|113165|113065|113170|113070|113170|113070|113165|113065|2
1615961730000|2021-03-17 06:15:30|113165|113065|113164.1|113064.1|113165|113065|113164.1|113064.1|2
1615961740000|2021-03-17 06:15:40|113165|113065|113165|113065|113165|113065|113165|113065|1
1615961750000|2021-03-17 06:15:50|113175|113075|113180|113080|113180|113080|113175|113075|2
1615961790000|2021-03-17 06:16:30|113175|113075|113175|113075|113180|113080|113175|113075|3
1615961800000|2021-03-17 06:16:40|113170|113070|113170|113070|113170|113070|113170|113070|1
1615961810000|2021-03-17 06:16:50|113165|113065|113165|113065|113165|113065|113165|113065|1
1615961820000|2021-03-17 06:17:00|113170|113070|113165|113065|113170|113070|113165|113065|7
1615961840000|2021-03-17 06:17:20|113165.4|113065.4|113165|113065|113165.4|113065.4|113165|113065|2
1615961860000|2021-03-17 06:17:40|113150|113050|113150|113050|113150|113050|113140|113040|9
1615961880000|2021-03-17 06:18:00|113145|113045|113150|113050|113150|113050|113145|113045|2
1615961930000|2021-03-17 06:18:50|113149|113049|113135|113035|113149|113049|113135|113035|6
1615961940000|2021-03-17 06:19:00|113140|113040|113140|113040|113140|113040|113135|113035|4
1615961950000|2021-03-17 06:19:10|113135|113035|113125|113025|113135|113035|113123|113023|7
1615961960000|2021-03-17 06:19:20|113127.5|113027.5|113120|113020|113127.5|113027.5|113120|113020|3
1615961970000|2021-03-17 06:19:30|113125|113025|113125|113025|113125|113025|113125|113025|1
1615961990000|2021-03-17 06:19:50|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|1
1615962000000|2021-03-17 06:20:00|113130|113030|113140|113040|113140|113040|113130|113030|2
1615962010000|2021-03-17 06:20:10|113139.8|113039.8|113145|113045|113145|113045|113139.8|113039.8|2
1615962020000|2021-03-17 06:20:20|113139.8|113039.8|113139.5|113039.5|113139.8|113039.8|113139.5|113039.5|2
1615962030000|2021-03-17 06:20:30|113139.8|113039.8|113139.8|113039.8|113139.8|113039.8|113139.8|113039.8|1
1615962060000|2021-03-17 06:21:00|113142.8|113042.8|113143.2|113043.2|113143.2|113043.2|113142.8|113042.8|2
1615962070000|2021-03-17 06:21:10|113140|113040|113140|113040|113140|113040|113140|113040|1
1615962080000|2021-03-17 06:21:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1615962090000|2021-03-17 06:21:30|113140|113040|113140|113040|113140|113040|113140|113040|1
1615962110000|2021-03-17 06:21:50|113139.5|113039.5|113140|113040|113140|113040|113139.5|113039.5|2
1615962120000|2021-03-17 06:22:00|113130|113030|113140|113040|113140|113040|113130|113030|4
1615962130000|2021-03-17 06:22:10|113134.2|113034.2|113130|113030|113134.2|113034.2|113130|113030|2
1615962140000|2021-03-17 06:22:20|113120|113020|113120|113020|113120|113020|113113.7|113013.7|5
1615962160000|2021-03-17 06:22:40|113123.3|113023.3|113125|113025|113125|113025|113123.3|113023.3|2
1615962170000|2021-03-17 06:22:50|113120|113020|113120|113020|113125|113025|113120|113020|3
1615962190000|2021-03-17 06:23:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1615962200000|2021-03-17 06:23:20|113129.5|113029.5|113125|113025|113129.5|113029.5|113125|113025|2
1615962210000|2021-03-17 06:23:30|113129.8|113029.8|113130|113030|113130|113030|113129.8|113029.8|2
1615962220000|2021-03-17 06:23:40|113126.5|113026.5|113117.5|113017.5|113126.5|113026.5|113117.5|113017.5|3
1615962240000|2021-03-17 06:24:00|113110.8|113010.8|113110.8|113010.8|113110.8|113010.8|113110.8|113010.8|1
1615962250000|2021-03-17 06:24:10|113111.3|113011.3|113106.5|113006.5|113111.3|113011.3|113101.3|113001.3|4
1615962260000|2021-03-17 06:24:20|113110.8|113010.8|113117|113017|113117|113017|113107|113007|6
1615962290000|2021-03-17 06:24:50|113117.5|113017.5|113112.7|113012.7|113117.5|113017.5|113112.7|113012.7|2
1615962300000|2021-03-17 06:25:00|113113.7|113013.7|113107.5|113007.5|113113.7|113013.7|113107.5|113007.5|3
1615962310000|2021-03-17 06:25:10|113112.5|113012.5|113118|113018|113118|113018|113111.5|113011.5|3
1615962320000|2021-03-17 06:25:20|113124.3|113024.3|113125|113025|113125|113025|113124.3|113024.3|2
1615962330000|2021-03-17 06:25:30|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|1
1615962340000|2021-03-17 06:25:40|113132.3|113032.3|113117.5|113017.5|113132.5|113032.5|113117.5|113017.5|7
1615962350000|2021-03-17 06:25:50|113111.5|113011.5|113129.5|113029.5|113129.5|113029.5|113111.5|113011.5|5
1615962360000|2021-03-17 06:26:00|113127.5|113027.5|113120.3|113020.3|113127.5|113027.5|113120.3|113020.3|3
1615962370000|2021-03-17 06:26:10|113126.5|113026.5|113127.5|113027.5|113127.5|113027.5|113126.5|113026.5|4
1615962380000|2021-03-17 06:26:20|113127|113027|113121.5|113021.5|113127|113027|113121.5|113021.5|2
1615962390000|2021-03-17 06:26:30|113118.3|113018.3|113112|113012|113118.3|113018.3|113112|113012|3
1615962410000|2021-03-17 06:26:50|113109|113009|113109|113009|113109|113009|113109|113009|1
1615962420000|2021-03-17 06:27:00|113112|113012|113109|113009|113114.7|113014.7|113109|113009|3
1615962450000|2021-03-17 06:27:30|113102|113002|113102|113002|113102|113002|113102|113002|1
1615962470000|2021-03-17 06:27:50|113099|112999|113099|112999|113099|112999|113099|112999|1
1615962480000|2021-03-17 06:28:00|113105|113005|113105|113005|113105|113005|113105|113005|1
1615962490000|2021-03-17 06:28:10|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|1
1615962500000|2021-03-17 06:28:20|113098.5|112998.5|113097.5|112997.5|113098.5|112998.5|113097.5|112997.5|2
1615962510000|2021-03-17 06:28:30|113101.5|113001.5|113104.5|113004.5|113104.5|113004.5|113101.5|113001.5|2
1615962520000|2021-03-17 06:28:40|113098|112998|113096.5|112996.5|113098|112998|113088|112988|8
1615962530000|2021-03-17 06:28:50|113097|112997|113094|112994|113104|113004|113094|112994|4
1615962540000|2021-03-17 06:29:00|113092.5|112992.5|113084|112984|113092.5|112992.5|113084|112984|5
1615962550000|2021-03-17 06:29:10|113077.5|112977.5|113053|112953|113077.5|112977.5|113053|112953|12
1615962560000|2021-03-17 06:29:20|113048.3|112948.3|113039.8|112939.8|113048.3|112948.3|113034|112934|9
1615962580000|2021-03-17 06:29:40|113051.1|112951.1|113066.8|112966.8|113067.8|112967.8|113043|112943|13
1615962590000|2021-03-17 06:29:50|113062.5|112962.5|113067.8|112967.8|113067.8|112967.8|113062.5|112962.5|4
1615962600000|2021-03-17 06:30:00|113068.3|112968.3|113068.3|112968.3|113074|112974|113068.3|112968.3|7
1615962620000|2021-03-17 06:30:20|113067.3|112967.3|113067.3|112967.3|113067.3|112967.3|113067.3|112967.3|1
1615962630000|2021-03-17 06:30:30|113065.8|112965.8|113065.9|112965.9|113065.9|112965.9|113065.5|112965.5|3
1615962640000|2021-03-17 06:30:40|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|1
1615962650000|2021-03-17 06:30:50|113065.8|112965.8|113066.3|112966.3|113068.3|112968.3|113065.8|112965.8|4
1615962660000|2021-03-17 06:31:00|113066.5|112966.5|113066.5|112966.5|113066.5|112966.5|113066.5|112966.5|1
1615962670000|2021-03-17 06:31:10|113067.5|112967.5|113066.4|112966.4|113067.5|112967.5|113066.4|112966.4|2
1615962680000|2021-03-17 06:31:20|113068|112968|113068|112968|113068|112968|113068|112968|1
1615962700000|2021-03-17 06:31:40|113078|112978|113078.5|112978.5|113078.5|112978.5|113078|112978|2
1615962710000|2021-03-17 06:31:50|113083.5|112983.5|113084|112984|113084.5|112984.5|113083.5|112983.5|3
1615962720000|2021-03-17 06:32:00|113079|112979|113078|112978|113079|112979|113078|112978|2
1615962770000|2021-03-17 06:32:50|113074|112974|113074|112974|113074|112974|113074|112974|1
1615962780000|2021-03-17 06:33:00|113081.5|112981.5|113081|112981|113084.5|112984.5|113081|112981|5
1615962790000|2021-03-17 06:33:10|113079.9|112979.9|113084.5|112984.5|113084.5|112984.5|113079|112979|4
1615962800000|2021-03-17 06:33:20|113087.8|112987.8|113094.8|112994.8|113094.8|112994.8|113087.8|112987.8|4
1615962820000|2021-03-17 06:33:40|113094|112994|113079|112979|113094.8|112994.8|113079|112979|5
1615962830000|2021-03-17 06:33:50|113078|112978|113085|112985|113085|112985|113078|112978|2
1615962840000|2021-03-17 06:34:00|113067.9|112967.9|113063.4|112963.4|113074.5|112974.5|113063.4|112963.4|3
1615962850000|2021-03-17 06:34:10|113062.2|112962.2|113061.8|112961.8|113063.1|112963.1|113061.2|112961.2|4
1615962860000|2021-03-17 06:34:20|113072|112972|113078.5|112978.5|113079.5|112979.5|113072|112972|5
1615962870000|2021-03-17 06:34:30|113088|112988|113085|112985|113090.5|112990.5|113085|112985|3
1615962890000|2021-03-17 06:34:50|113090.5|112990.5|113085|112985|113090.5|112990.5|113085|112985|3
1615962930000|2021-03-17 06:35:30|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|1
1615962980000|2021-03-17 06:36:20|113078|112978|113086.5|112986.5|113086.5|112986.5|113078|112978|2
1615963000000|2021-03-17 06:36:40|113091.5|112991.5|113091.5|112991.5|113091.5|112991.5|113091.5|112991.5|1
1615963010000|2021-03-17 06:36:50|113092|112992|113092|112992|113092|112992|113092|112992|1
1615963080000|2021-03-17 06:38:00|113093|112993|113093|112993|113093|112993|113093|112993|1
1615963090000|2021-03-17 06:38:10|113090|112990|113084|112984|113090|112990|113084|112984|2
1615963110000|2021-03-17 06:38:30|113083|112983|113083|112983|113083|112983|113083|112983|1
1615963130000|2021-03-17 06:38:50|113090|112990|113085|112985|113090|112990|113084|112984|4
1615963140000|2021-03-17 06:39:00|113085.5|112985.5|113088|112988|113089|112989|113085.5|112985.5|3
1615963150000|2021-03-17 06:39:10|113092|112992|113088|112988|113092|112992|113085|112985|4
1615963170000|2021-03-17 06:39:30|113088.7|112988.7|113090|112990|113090|112990|113088.7|112988.7|2
1615963200000|2021-03-17 06:40:00|113093|112993|113093|112993|113093|112993|113093|112993|1
1615963260000|2021-03-17 06:41:00|113089|112989|113089|112989|113089|112989|113089|112989|1
1615963270000|2021-03-17 06:41:10|113093|112993|113093|112993|113093|112993|113093|112993|1
1615963280000|2021-03-17 06:41:20|113103|113003|113115|113015|113120|113020|113103|113003|5
1615963290000|2021-03-17 06:41:30|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|1
1615963350000|2021-03-17 06:42:30|113119|113019|113119|113019|113119|113019|113119|113019|1
1615963380000|2021-03-17 06:43:00|113118.5|113018.5|113118.5|113018.5|113118.5|113018.5|113118.5|113018.5|1
1615963450000|2021-03-17 06:44:10|113106.6|113006.6|113108.3|113008.3|113108.3|113008.3|113106.6|113006.6|2
1615963470000|2021-03-17 06:44:30|113109.3|113009.3|113109.3|113009.3|113109.3|113009.3|113109.3|113009.3|1
1615963480000|2021-03-17 06:44:40|113110.3|113010.3|113110.3|113010.3|113110.3|113010.3|113110.3|113010.3|1
1615963490000|2021-03-17 06:44:50|113107|113007|113107|113007|113107|113007|113107|113007|1
1615963500000|2021-03-17 06:45:00|113111.3|113011.3|113111.3|113011.3|113111.3|113011.3|113111.3|113011.3|1
1615963510000|2021-03-17 06:45:10|113107.5|113007.5|113107.5|113007.5|113107.5|113007.5|113107.5|113007.5|1
1615963520000|2021-03-17 06:45:20|113111.3|113011.3|113111.3|113011.3|113111.3|113011.3|113111.3|113011.3|1
1615963530000|2021-03-17 06:45:30|113108|113008|113108|113008|113108|113008|113108|113008|1
1615963570000|2021-03-17 06:46:10|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|1
1615963580000|2021-03-17 06:46:20|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|1
1615963610000|2021-03-17 06:46:50|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|1
1615963680000|2021-03-17 06:48:00|113139|112939|113139|112939|113139|112939|113139|112939|1
1615963760000|2021-03-17 06:49:20|113145.5|112945.5|113145|112945|113145.5|112945.5|113145|112945|2
1615963860000|2021-03-17 06:51:00|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|1
1615963980000|2021-03-17 06:53:00|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|1
1615964130000|2021-03-17 06:55:30|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|1
1615964150000|2021-03-17 06:55:50|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|1
1615964160000|2021-03-17 06:56:00|113135.5|112935.5|113130.3|112930.3|113135.5|112935.5|113130.3|112930.3|2
1615964170000|2021-03-17 06:56:10|113127.8|112927.8|113121.5|112921.5|113127.8|112927.8|113121.5|112921.5|2
1615964180000|2021-03-17 06:56:20|113122.3|112922.3|113122.3|112922.3|113122.3|112922.3|113122.3|112922.3|1
1615964190000|2021-03-17 06:56:30|113123.3|112923.3|113123.3|112923.3|113123.3|112923.3|113123.3|112923.3|1
1615964210000|2021-03-17 06:56:50|113124.3|112924.3|113124.3|112924.3|113124.3|112924.3|113124.3|112924.3|1
1615964240000|2021-03-17 06:57:20|113125.3|112925.3|113125.3|112925.3|113125.3|112925.3|113125.3|112925.3|1
1615964250000|2021-03-17 06:57:30|113081.5|112981.5|113075.5|112975.5|113081.5|112981.5|113075.5|112975.5|2
1615964260000|2021-03-17 06:57:40|113078.3|112978.3|113076.4|112976.4|113081.5|112981.5|113075.5|112975.5|4
1615964270000|2021-03-17 06:57:50|113081.5|112981.5|113081.5|112981.5|113081.5|112981.5|113081.5|112981.5|1
1615964280000|2021-03-17 06:58:00|113079.3|112979.3|113082.7|112982.7|113082.7|112982.7|113079.3|112979.3|3
1615964300000|2021-03-17 06:58:20|113083.7|112983.7|113081.8|112981.8|113083.7|112983.7|113081.8|112981.8|2
1615964310000|2021-03-17 06:58:30|113082.3|112982.3|113070.5|112970.5|113082.3|112982.3|113070.5|112970.5|3
1615964340000|2021-03-17 06:59:00|113063.8|112963.8|113063.8|112963.8|113063.8|112963.8|113063.8|112963.8|1
1615964350000|2021-03-17 06:59:10|113060.5|112960.5|113054.7|112954.7|113064.3|112964.3|113054.7|112954.7|7
1615964360000|2021-03-17 06:59:20|113052.8|112952.8|113055.5|112955.5|113055.5|112955.5|113052.8|112952.8|2
1615964370000|2021-03-17 06:59:30|113054.7|112954.7|113064.5|112864.5|113064.5|112954.7|113032.4|112864.5|6
1615964380000|2021-03-17 06:59:40|113059.5|112859.5|113045|112845|113059.5|112859.5|113045|112845|7
1615964390000|2021-03-17 06:59:50|113043|112843|113030.4|112830.4|113043|112843|113030.4|112830.4|3
1615964400000|2021-03-17 07:00:00|113010|112810|113010|112810|113010|112810|113010|112810|1
1615964410000|2021-03-17 07:00:10|113020|112820|113019.9|112819.9|113020|112820|113019.9|112819.9|2
1615964420000|2021-03-17 07:00:20|113018.9|112818.9|113018.9|112818.9|113018.9|112818.9|113018.9|112818.9|1
1615964440000|2021-03-17 07:00:40|113026.6|112826.6|113026.6|112826.6|113026.6|112826.6|113026.6|112826.6|1
1615964450000|2021-03-17 07:00:50|113026.8|112826.8|113019.3|112819.3|113026.8|112826.8|113019.3|112819.3|2
1615964460000|2021-03-17 07:01:00|113017.3|112817.3|112991.5|112891.5|113017.3|112891.5|112977.7|112814.2|5
1615964470000|2021-03-17 07:01:10|112986.6|112886.6|112996.6|112896.6|112996.6|112896.6|112986.6|112886.6|2
1615964480000|2021-03-17 07:01:20|113004|112904|113004|112904|113004|112904|113004|112904|1
1615964490000|2021-03-17 07:01:30|113060|112860|113050|112850|113060|112860|113050|112850|2
1615964500000|2021-03-17 07:01:40|113045|112845|113045|112845|113045|112845|113045|112845|1
1615964560000|2021-03-17 07:02:40|113053.8|112853.8|112998.9|112898.9|113053.8|112898.9|112998.9|112853.8|2
1615964570000|2021-03-17 07:02:50|113045|112845|113053.8|112853.8|113053.8|112853.8|113045|112845|3
1615964580000|2021-03-17 07:03:00|113045|112845|113043.8|112843.8|113045|112845|113043.8|112843.8|2
1615964590000|2021-03-17 07:03:10|113044.8|112844.8|113044.8|112844.8|113044.8|112844.8|113044.8|112844.8|1
1615964610000|2021-03-17 07:03:30|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|1
1615964620000|2021-03-17 07:03:40|113006.3|112906.3|113006.3|112906.3|113006.3|112906.3|113006.3|112906.3|1
1615964630000|2021-03-17 07:03:50|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|1
1615964650000|2021-03-17 07:04:10|113005.5|112905.5|112985.5|112885.5|113005.5|112905.5|112985.5|112885.5|4
1615964680000|2021-03-17 07:04:40|112993.4|112893.4|112990.5|112890.5|112996.6|112896.6|112985.5|112885.5|4
1615964710000|2021-03-17 07:05:10|112994.3|112894.3|112994.3|112894.3|112994.3|112894.3|112994.3|112894.3|1
1615964740000|2021-03-17 07:05:40|112995.3|112895.3|112998.3|112898.3|112998.3|112898.3|112995.3|112895.3|2
1615964760000|2021-03-17 07:06:00|112999.3|112899.3|112999.3|112899.3|112999.3|112899.3|112999.3|112899.3|1
1615964770000|2021-03-17 07:06:10|113002.3|112902.3|113002.3|112902.3|113002.3|112902.3|113002.3|112902.3|1
1615964780000|2021-03-17 07:06:20|113003.6|112903.6|113002.3|112902.3|113003.6|112903.6|113002.3|112902.3|2
1615964790000|2021-03-17 07:06:30|113003.3|112903.3|113013.7|112913.7|113013.7|112913.7|113003.3|112903.3|4
1615964800000|2021-03-17 07:06:40|113014.2|112914.2|113014.2|112914.2|113014.2|112914.2|113014.2|112914.2|1
1615964810000|2021-03-17 07:06:50|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|1
1615964820000|2021-03-17 07:07:00|113024.7|112924.7|113024.7|112924.7|113024.7|112924.7|113024.7|112924.7|1
1615964830000|2021-03-17 07:07:10|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|1
1615964840000|2021-03-17 07:07:20|113015|112915|113015|112915|113015|112915|113015|112915|1
1615964910000|2021-03-17 07:08:30|113010|112910|113014.7|112914.7|113014.7|112914.7|113010|112910|3
1615964940000|2021-03-17 07:09:00|113015|112915|113010|112910|113015|112915|113010|112910|2
1615964950000|2021-03-17 07:09:10|113011.5|112911.5|113020|112920|113020|112920|113011.5|112911.5|3
1615964970000|2021-03-17 07:09:30|113024.7|112924.7|113020|112920|113024.7|112924.7|113020|112920|2
1615964980000|2021-03-17 07:09:40|113034.7|112934.7|113034.7|112934.7|113034.7|112934.7|113034.7|112934.7|1
1615964990000|2021-03-17 07:09:50|113030|112930|113030|112930|113030|112930|113030|112930|1
1615965030000|2021-03-17 07:10:30|113025.5|112925.5|113020.5|112920.5|113025.5|112925.5|113020.5|112920.5|2
1615965040000|2021-03-17 07:10:40|113013.9|112913.9|113013.9|112913.9|113013.9|112913.9|113013.9|112913.9|1
1615965070000|2021-03-17 07:11:10|113010|112910|113010|112910|113010|112910|113010|112910|1
1615965100000|2021-03-17 07:11:40|113013.9|112913.9|113013.9|112913.9|113013.9|112913.9|113013.9|112913.9|1
1615965120000|2021-03-17 07:12:00|113015|112915|113010|112910|113015|112915|113010|112910|2
1615965130000|2021-03-17 07:12:10|113011|112911|113011|112911|113011|112911|113011|112911|1
1615965150000|2021-03-17 07:12:30|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|1
1615965160000|2021-03-17 07:12:40|113010.4|112910.4|113010.4|112910.4|113010.4|112910.4|113010.4|112910.4|1
1615965170000|2021-03-17 07:12:50|113009.9|112909.9|113009.9|112909.9|113009.9|112909.9|113009.9|112909.9|1
1615965280000|2021-03-17 07:14:40|113009.4|112909.4|112999.9|112899.9|113009.4|112909.4|112999.9|112899.9|3
1615965290000|2021-03-17 07:14:50|112998.9|112898.9|112998.9|112898.9|113001.4|112901.4|112998.9|112898.9|3
1615965310000|2021-03-17 07:15:10|113002.8|112902.8|113009.8|112909.8|113009.9|112909.9|113002.8|112902.8|5
1615965380000|2021-03-17 07:16:20|113015.5|112915.5|113014.7|112914.7|113015.5|112915.5|113014.7|112914.7|2
1615965400000|2021-03-17 07:16:40|113015.3|112915.3|113030|112930|113030|112930|113015.3|112915.3|2
1615965410000|2021-03-17 07:16:50|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|1
1615965510000|2021-03-17 07:18:30|113034.5|112934.5|113034.5|112934.5|113034.5|112934.5|113034.5|112934.5|1
1615965550000|2021-03-17 07:19:10|113038.8|112938.8|113041.5|112941.5|113041.5|112941.5|113038.8|112938.8|2
1615965560000|2021-03-17 07:19:20|113025|112925|113022.5|112922.5|113025|112925|113022.5|112922.5|2
1615965570000|2021-03-17 07:19:30|113025.2|112925.2|113035.5|112935.5|113035.5|112935.5|113022.2|112922.2|4
1615965590000|2021-03-17 07:19:50|113039.8|112939.8|113039.8|112939.8|113039.8|112939.8|113039.8|112939.8|1
1615965600000|2021-03-17 07:20:00|113041|112941|113041|112941|113041|112941|113041|112941|1
1615965620000|2021-03-17 07:20:20|113039.8|112939.8|113040.5|112940.5|113040.5|112940.5|113039.8|112939.8|2
1615965640000|2021-03-17 07:20:40|113053.7|112953.7|113060.5|112960.5|113060.5|112960.5|113053.7|112953.7|2
1615965680000|2021-03-17 07:21:20|113061|112961|113064.2|112964.2|113064.2|112964.2|113061|112961|2
1615965690000|2021-03-17 07:21:30|113064.7|112964.7|113064.7|112964.7|113064.7|112964.7|113064.7|112964.7|1
1615965700000|2021-03-17 07:21:40|113062.8|112962.8|113050.5|112950.5|113062.8|112962.8|113050.5|112950.5|3
1615965720000|2021-03-17 07:22:00|113054.7|112954.7|113050.5|112950.5|113054.7|112954.7|113050.5|112950.5|2
1615965730000|2021-03-17 07:22:10|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|1
1615965770000|2021-03-17 07:22:50|113030.4|112930.4|113030.5|112930.5|113030.5|112930.5|113025.5|112925.5|3
1615965780000|2021-03-17 07:23:00|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|1
1615965790000|2021-03-17 07:23:10|113030.5|112930.5|113030.3|112930.3|113030.5|112930.5|113030.3|112930.3|2
1615965800000|2021-03-17 07:23:20|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|1
1615965960000|2021-03-17 07:26:00|113029.3|112929.3|113029.3|112929.3|113029.3|112929.3|113029.3|112929.3|1
1615965970000|2021-03-17 07:26:10|113029.8|112929.8|113029.8|112929.8|113029.8|112929.8|113029.8|112929.8|1
1615965980000|2021-03-17 07:26:20|113032.3|112932.3|113045.5|112945.5|113045.5|112945.5|113025.5|112925.5|5
1615965990000|2021-03-17 07:26:30|113041.2|112941.2|113042.5|112942.5|113042.5|112942.5|113041.2|112941.2|2
1615966020000|2021-03-17 07:27:00|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|1
1615966060000|2021-03-17 07:27:40|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|1
1615966100000|2021-03-17 07:28:20|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|1
1615966110000|2021-03-17 07:28:30|113050.5|112950.5|113040.5|112940.5|113050.5|112950.5|113040.5|112940.5|2
1615966150000|2021-03-17 07:29:10|113041.8|112941.8|113040.5|112940.5|113041.8|112941.8|113040.5|112940.5|2
1615966180000|2021-03-17 07:29:40|113045.1|112945.1|113050.5|112950.5|113050.5|112950.5|113045.1|112945.1|2
1615966310000|2021-03-17 07:31:50|113045.5|112945.5|113050.5|112950.5|113050.5|112950.5|113045.5|112945.5|3
1615966330000|2021-03-17 07:32:10|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|1
1615966510000|2021-03-17 07:35:10|113044.2|112944.2|113044.2|112944.2|113044.2|112944.2|113044.2|112944.2|1
1615966520000|2021-03-17 07:35:20|113045|112945|113045|112945|113045|112945|113045|112945|1
1615966550000|2021-03-17 07:35:50|113038.6|112938.6|113045|112945|113045|112945|113038.6|112938.6|4
1615966580000|2021-03-17 07:36:20|113035|112935|113035|112935|113035|112935|113035|112935|1
1615966590000|2021-03-17 07:36:30|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|1
1615966660000|2021-03-17 07:37:40|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|1
1615966680000|2021-03-17 07:38:00|113080.5|112880.5|113080.5|112880.5|113080.5|112880.5|113080.5|112880.5|1
1615967020000|2021-03-17 07:43:40|113024|112924|113024|112924|113024|112924|113024|112924|1
1615967030000|2021-03-17 07:43:50|113024.5|112924.5|113025|112925|113025|112925|113024.5|112924.5|2
1615967040000|2021-03-17 07:44:00|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|1
1615967080000|2021-03-17 07:44:40|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|113030.5|112930.5|1
1615967250000|2021-03-17 07:47:30|113085.5|112885.5|113077.2|112877.2|113085.5|112885.5|113077.2|112877.2|2
1615967260000|2021-03-17 07:47:40|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|1
1615967280000|2021-03-17 07:48:00|113080.5|112880.5|113075.5|112875.5|113080.5|112880.5|113075.5|112875.5|2
1615967290000|2021-03-17 07:48:10|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|1
1615967300000|2021-03-17 07:48:20|113019|112919|113020.5|112920.5|113020.5|112920.5|113015.5|112915.5|3
1615967330000|2021-03-17 07:48:50|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|1
1615967340000|2021-03-17 07:49:00|113005.6|112905.6|113005.6|112905.6|113005.6|112905.6|113005.6|112905.6|1
1615967350000|2021-03-17 07:49:10|113015.5|112915.5|113009.3|112909.3|113015.5|112915.5|113009.3|112909.3|2
1615967360000|2021-03-17 07:49:20|113025.1|112925.1|113041.5|112841.5|113041.5|112925.1|113024.7|112841.5|3
1615967370000|2021-03-17 07:49:30|113039.5|112839.5|113039.5|112839.5|113039.5|112839.5|113039.5|112839.5|1
1615967380000|2021-03-17 07:49:40|113038.5|112838.5|113050.2|112850.2|113050.2|112850.2|113038.5|112838.5|2
1615967400000|2021-03-17 07:50:00|113050.5|112850.5|113050.5|112850.5|113050.5|112850.5|113050.5|112850.5|1
1615967410000|2021-03-17 07:50:10|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|1
1615967460000|2021-03-17 07:51:00|113063.6|112863.6|113065.5|112865.5|113065.5|112865.5|113063.6|112863.6|2
1615967470000|2021-03-17 07:51:10|113055.5|112855.5|113005.5|112905.5|113055.5|112905.5|113005.5|112855.5|2
1615967520000|2021-03-17 07:52:00|113010.1|112910.1|113010.1|112910.1|113010.1|112910.1|113010.1|112910.1|1
1615967540000|2021-03-17 07:52:20|113009.1|112909.1|113065.5|112865.5|113065.5|112909.1|113009.1|112865.5|2
1615967560000|2021-03-17 07:52:40|113060.5|112860.5|113055.5|112855.5|113060.5|112860.5|113055.5|112855.5|2
1615967570000|2021-03-17 07:52:50|113005.5|112905.5|113005.5|112905.5|113005.5|112905.5|113005.5|112905.5|1
1615967680000|2021-03-17 07:54:40|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|1
1615967710000|2021-03-17 07:55:10|113015.5|112915.5|113010.5|112910.5|113015.5|112915.5|113010.5|112910.5|2
1615967720000|2021-03-17 07:55:20|113015.5|112915.5|113010.5|112910.5|113015.5|112915.5|113010.5|112910.5|2
1615967730000|2021-03-17 07:55:30|113015.5|112915.5|113010.5|112910.5|113015.5|112915.5|113010.5|112910.5|2
1615967740000|2021-03-17 07:55:40|113011.3|112911.3|113011.3|112911.3|113011.3|112911.3|113011.3|112911.3|1
1615967750000|2021-03-17 07:55:50|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|1
1615967820000|2021-03-17 07:57:00|113019.7|112919.7|113012.6|112912.6|113025.5|112925.5|113012.6|112912.6|6
1615967830000|2021-03-17 07:57:10|113005.5|112905.5|113005.5|112905.5|113005.5|112905.5|113005.5|112905.5|1
1615967850000|2021-03-17 07:57:30|113004|112904|112995.5|112895.5|113004|112904|112995.5|112895.5|2
1615967860000|2021-03-17 07:57:40|112990.5|112890.5|113035.5|112835.5|113035.5|112890.5|112990.5|112835.5|2
1615967980000|2021-03-17 07:59:40|113040.5|112840.5|113040.5|112840.5|113040.5|112840.5|113040.5|112840.5|1
1615967990000|2021-03-17 07:59:50|113053.4|112853.4|113053.4|112853.4|113053.4|112853.4|113053.4|112853.4|1
1615968000000|2021-03-17 08:00:00|113049.1|112849.1|113064.5|112864.5|113064.5|112864.5|113048.6|112848.6|4
1615968010000|2021-03-17 08:00:10|113064.6|112864.6|113063|112863|113064.6|112864.6|113063|112863|2
1615968020000|2021-03-17 08:00:20|113062|112862|112990.3|112790.3|113062|112862|112946.3|112790.3|5
1615968030000|2021-03-17 08:00:30|112942.8|112842.8|112942.8|112842.8|112942.8|112842.8|112942.8|112842.8|1
1615968040000|2021-03-17 08:00:40|113029.5|112829.5|113016.1|112816.1|113029.5|112829.5|113012.6|112812.6|6
1615968050000|2021-03-17 08:00:50|113017.1|112817.1|112959.7|112859.7|113017.1|112859.7|112959.7|112817.1|2
1615968060000|2021-03-17 08:01:00|112958.6|112858.6|112994.6|112794.6|113000|112858.6|112958.6|112794.6|3
1615968090000|2021-03-17 08:01:30|112954.7|112854.7|112954.7|112854.7|112954.7|112854.7|112954.7|112854.7|1
1615968100000|2021-03-17 08:01:40|112964.2|112864.2|112966.5|112866.5|112966.5|112866.5|112964.2|112864.2|3
1615968110000|2021-03-17 08:01:50|112972.5|112872.5|112982.1|112882.1|112982.1|112882.1|112972.5|112872.5|2
1615968120000|2021-03-17 08:02:00|112983.6|112883.6|112980|112880|112983.6|112883.6|112980|112880|2
1615968130000|2021-03-17 08:02:10|112990|112890|112990|112890|112990|112890|112990|112890|1
1615968140000|2021-03-17 08:02:20|112980|112880|112980|112880|112980|112880|112980|112880|1
1615968150000|2021-03-17 08:02:30|112992.7|112892.7|112992.7|112892.7|112992.7|112892.7|112992.7|112892.7|1
1615968160000|2021-03-17 08:02:40|112980|112880|112980|112880|112985|112885|112980|112880|4
1615968200000|2021-03-17 08:03:20|112981.8|112881.8|112981.8|112881.8|112981.8|112881.8|112981.8|112881.8|1
1615968210000|2021-03-17 08:03:30|112980|112880|112980|112880|112980|112880|112980|112880|1
1615968240000|2021-03-17 08:04:00|112981.8|112881.8|112981.8|112881.8|112981.8|112881.8|112981.8|112881.8|1
1615968250000|2021-03-17 08:04:10|112980|112880|112980|112880|112980|112880|112980|112880|1
1615968300000|2021-03-17 08:05:00|112980.5|112880.5|112978.6|112878.6|112985.5|112885.5|112978.1|112878.1|4
1615968310000|2021-03-17 08:05:10|112979.1|112879.1|113057.4|112857.4|113057.4|112895.5|112979.1|112854.1|7
1615968320000|2021-03-17 08:05:20|113056.9|112856.9|113056.9|112856.9|113056.9|112856.9|113056.9|112856.9|1
1615968330000|2021-03-17 08:05:30|113057.4|112857.4|113057.4|112857.4|113057.4|112857.4|113057.4|112857.4|1
1615968360000|2021-03-17 08:06:00|113056.9|112856.9|113056.9|112856.9|113056.9|112856.9|113056.9|112856.9|1
1615968390000|2021-03-17 08:06:30|113060|112860|113060|112860|113060|112860|113060|112860|1
1615968410000|2021-03-17 08:06:50|113011|112911|113011|112911|113011|112911|113011|112911|1
1615968420000|2021-03-17 08:07:00|113015.5|112915.5|113008.6|112908.6|113015.5|112915.5|113007.6|112907.6|3
1615968430000|2021-03-17 08:07:10|113003.6|112903.6|113004|112904|113010.5|112910.5|113003|112903|5
1615968450000|2021-03-17 08:07:30|113000.5|112900.5|112990.5|112890.5|113000.5|112900.5|112990.5|112890.5|2
1615968460000|2021-03-17 08:07:40|112996.5|112896.5|113004|112904|113004|112904|112996.5|112896.5|2
1615968470000|2021-03-17 08:07:50|113004.5|112904.5|113004.5|112904.5|113004.5|112904.5|113004.5|112904.5|1
1615968480000|2021-03-17 08:08:00|113007.1|112907.1|113009.5|112909.5|113009.5|112909.5|113007.1|112907.1|2
1615968490000|2021-03-17 08:08:10|113010|112910|113010|112910|113010|112910|113010|112910|1
1615968510000|2021-03-17 08:08:30|113011.9|112911.9|113011.9|112911.9|113011.9|112911.9|113011.9|112911.9|1
1615968520000|2021-03-17 08:08:40|113005.5|112905.5|113005.5|112905.5|113005.5|112905.5|113005.5|112905.5|1
1615968530000|2021-03-17 08:08:50|113007.1|112907.1|113009.5|112909.5|113009.5|112909.5|113005|112905|4
1615968540000|2021-03-17 08:09:00|113008.5|112908.5|113005.5|112905.5|113008.5|112908.5|113005.5|112905.5|2
1615968560000|2021-03-17 08:09:20|113005|112905|113005|112905|113005|112905|113005|112905|1
1615968580000|2021-03-17 08:09:40|113004.5|112904.5|113004.5|112904.5|113004.5|112904.5|113004.5|112904.5|1
1615968600000|2021-03-17 08:10:00|113005.5|112905.5|113005.5|112905.5|113016.2|112916.2|113005.5|112905.5|3
1615968610000|2021-03-17 08:10:10|113004.5|112904.5|113004.5|112904.5|113004.5|112904.5|113004.5|112904.5|1
1615968620000|2021-03-17 08:10:20|113005.5|112905.5|113008|112908|113008|112908|113005.5|112905.5|2
1615968640000|2021-03-17 08:10:40|113009.6|112909.6|113012|112912|113012|112912|113009.6|112909.6|2
1615968650000|2021-03-17 08:10:50|113010.5|112910.5|113002|112902|113010.5|112910.5|113002|112902|4
1615968660000|2021-03-17 08:11:00|113001.5|112901.5|113003.5|112903.5|113003.5|112903.5|113001.5|112901.5|2
1615968670000|2021-03-17 08:11:10|113007|112907|112999.6|112899.6|113007|112907|112994|112894|12
1615968680000|2021-03-17 08:11:20|112996.1|112896.1|112994|112894|113000.6|112900.6|112993.5|112893.5|6
1615968690000|2021-03-17 08:11:30|112997|112897|112994.5|112894.5|113001.5|112901.5|112994.5|112894.5|4
1615968700000|2021-03-17 08:11:40|112994|112894|112995|112895|112999.6|112899.6|112994|112894|5
1615968710000|2021-03-17 08:11:50|112995.5|112895.5|112990.5|112890.5|112995.5|112895.5|112990.5|112890.5|2
1615968750000|2021-03-17 08:12:30|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|1
1615968760000|2021-03-17 08:12:40|113002.1|112902.1|113001.1|112901.1|113002.1|112902.1|113001.1|112901.1|2
1615968780000|2021-03-17 08:13:00|113000.5|112900.5|113001.3|112901.3|113001.3|112901.3|113000.5|112900.5|2
1615968790000|2021-03-17 08:13:10|113000.5|112900.5|113000.5|112900.5|113000.5|112900.5|113000.5|112900.5|1
1615968920000|2021-03-17 08:15:20|113005.5|112905.5|113005.5|112905.5|113005.5|112905.5|113005.5|112905.5|1
1615968950000|2021-03-17 08:15:50|113000.5|112900.5|113000.5|112900.5|113000.5|112900.5|113000.5|112900.5|1
1615968970000|2021-03-17 08:16:10|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|1
1615969090000|2021-03-17 08:18:10|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1615969120000|2021-03-17 08:18:40|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|1
1615969160000|2021-03-17 08:19:20|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1615969220000|2021-03-17 08:20:20|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|1
1615969390000|2021-03-17 08:23:10|113002.1|112902.1|112995.5|112895.5|113002.1|112902.1|112995.5|112895.5|4
1615969520000|2021-03-17 08:25:20|113000.5|112900.5|113000.5|112900.5|113000.5|112900.5|113000.5|112900.5|1
1615969580000|2021-03-17 08:26:20|113005|112905|113005|112905|113005|112905|113005|112905|1
1615969590000|2021-03-17 08:26:30|113005.5|112905.5|113005.5|112905.5|113005.5|112905.5|113005.5|112905.5|1
1615969600000|2021-03-17 08:26:40|113000.5|112900.5|113000.5|112900.5|113000.5|112900.5|113000.5|112900.5|1
1615969630000|2021-03-17 08:27:10|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|1
1615969730000|2021-03-17 08:28:50|113001.1|112901.1|113005.5|112905.5|113005.5|112905.5|113001.1|112901.1|2
1615969750000|2021-03-17 08:29:10|113000.5|112900.5|113055.5|112855.5|113055.5|112900.5|113000.5|112855.5|2
1615969760000|2021-03-17 08:29:20|113058.4|112858.4|113058.4|112858.4|113058.4|112858.4|113058.4|112858.4|1
1615969810000|2021-03-17 08:30:10|113050.5|112850.5|113050.5|112850.5|113050.5|112850.5|113050.5|112850.5|1
1615969820000|2021-03-17 08:30:20|113045.5|112845.5|112995.5|112895.5|113045.5|112895.5|112995.5|112845.5|2
1615969860000|2021-03-17 08:31:00|112990.5|112890.5|112975.5|112875.5|112990.5|112890.5|112975.5|112875.5|3
1615969880000|2021-03-17 08:31:20|113010|112810|112952.9|112852.9|113010|112852.9|112952.9|112799.4|3
1615969890000|2021-03-17 08:31:30|112955.4|112855.4|112955.4|112855.4|112955.4|112855.4|112955.4|112855.4|1
1615969910000|2021-03-17 08:31:50|113010.1|112810.1|113010.9|112810.9|113010.9|112810.9|113010.1|112810.1|2
1615969920000|2021-03-17 08:32:00|113011.4|112811.4|113011.4|112811.4|113011.4|112811.4|113011.4|112811.4|1
1615969940000|2021-03-17 08:32:20|113011.9|112811.9|113011.9|112811.9|113011.9|112811.9|113011.9|112811.9|1
1615969990000|2021-03-17 08:33:10|113011.5|112811.5|113011.5|112811.5|113011.5|112811.5|113011.5|112811.5|1
1615970000000|2021-03-17 08:33:20|113012.5|112812.5|113012.5|112812.5|113012.5|112812.5|113012.5|112812.5|1
1615970020000|2021-03-17 08:33:40|113013|112813|113013|112813|113013|112813|113013|112813|1
1615970040000|2021-03-17 08:34:00|113013.5|112813.5|113024.5|112824.5|113024.5|112824.5|113013.5|112813.5|3
1615970050000|2021-03-17 08:34:10|113021.6|112821.6|113021.6|112821.6|113021.6|112821.6|113021.6|112821.6|1
1615970070000|2021-03-17 08:34:30|113023.6|112823.6|113023.6|112823.6|113023.6|112823.6|113023.6|112823.6|1
1615970100000|2021-03-17 08:35:00|113024.6|112824.6|113028|112828|113028|112828|113024.6|112824.6|2
1615970110000|2021-03-17 08:35:10|113024.6|112824.6|113028|112828|113028|112828|113024.6|112824.6|2
1615970120000|2021-03-17 08:35:20|112976.5|112876.5|112979.1|112879.1|112979.1|112879.1|112976.5|112876.5|2
1615970130000|2021-03-17 08:35:30|112978.1|112878.1|112978.1|112878.1|112978.1|112878.1|112978.1|112878.1|1
1615970140000|2021-03-17 08:35:40|112975.5|112875.5|112975.5|112875.5|112975.5|112875.5|112975.5|112875.5|1
1615970150000|2021-03-17 08:35:50|112978.1|112878.1|112978.1|112878.1|112978.1|112878.1|112978.1|112878.1|1
1615970160000|2021-03-17 08:36:00|112975.5|112875.5|112975.5|112875.5|112975.5|112875.5|112975.5|112875.5|1
1615970190000|2021-03-17 08:36:30|112978.6|112878.6|113035.5|112835.5|113035.5|112878.6|112978.6|112833.6|3
1615970260000|2021-03-17 08:37:40|112994|112894|112995.5|112895.5|112995.5|112895.5|112994|112894|2
1615970290000|2021-03-17 08:38:10|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1615970420000|2021-03-17 08:40:20|112986.6|112886.6|112985.5|112885.5|112986.6|112886.6|112985.5|112885.5|2
1615970450000|2021-03-17 08:40:50|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|1
1615970650000|2021-03-17 08:44:10|112960.5|112860.5|113002.5|112802.5|113009|112860.5|112960.5|112802.5|3
1615970660000|2021-03-17 08:44:20|113001.5|112801.5|113001.5|112801.5|113001.5|112801.5|113001.5|112801.5|1
1615970670000|2021-03-17 08:44:30|113001|112801|113000.5|112800.5|113001|112801|113000.5|112800.5|2
1615970690000|2021-03-17 08:44:50|112998|112798|112995.5|112795.5|112998|112798|112995.5|112795.5|2
1615970720000|2021-03-17 08:45:20|112960.5|112860.5|112960.5|112860.5|112960.5|112860.5|112960.5|112860.5|1
1615970730000|2021-03-17 08:45:30|112956.1|112856.1|112995.5|112795.5|112995.5|112856.1|112955.6|112795.5|3
1615970770000|2021-03-17 08:46:10|112996.9|112796.9|112996.9|112796.9|112996.9|112796.9|112996.9|112796.9|1
1615970810000|2021-03-17 08:46:50|112993.6|112793.6|112996.9|112796.9|112996.9|112796.9|112993.6|112793.6|2
1615971220000|2021-03-17 08:53:40|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|1
1615971230000|2021-03-17 08:53:50|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|1
1615971380000|2021-03-17 08:56:20|112938.3|112838.3|112935|112835|112938.8|112838.8|112935|112835|3
1615971390000|2021-03-17 08:56:30|112938.8|112838.8|112935.5|112835.5|112938.8|112838.8|112935|112835|3
1615971400000|2021-03-17 08:56:40|112935|112835|112935|112835|112935|112835|112935|112835|1
1615971410000|2021-03-17 08:56:50|112918.5|112818.5|112917|112817|112920|112820|112917|112817|3
1615971420000|2021-03-17 08:57:00|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|1
1615971460000|2021-03-17 08:57:40|112916.5|112816.5|112955.8|112755.8|112956|112816.5|112916.5|112755.5|4
1615971480000|2021-03-17 08:58:00|112955.3|112755.3|112956.9|112756.9|112956.9|112756.9|112951.5|112751.5|4
1615971510000|2021-03-17 08:58:30|112956.4|112756.4|112956.4|112756.4|112956.4|112756.4|112956.4|112756.4|1
1615971520000|2021-03-17 08:58:40|112955.9|112755.9|112955.9|112755.9|112955.9|112755.9|112955.9|112755.9|1
1615971550000|2021-03-17 08:59:10|112957.9|112757.9|112919.7|112819.7|112966.6|112819.7|112919.7|112757.9|5
1615971560000|2021-03-17 08:59:20|112920|112820|112922.8|112822.8|112922.8|112822.8|112920|112820|2
1615971570000|2021-03-17 08:59:30|112919.1|112819.1|112915|112815|112919.1|112819.1|112915|112815|2
1615971580000|2021-03-17 08:59:40|112907.1|112807.1|112906.1|112806.1|112907.1|112807.1|112906.1|112806.1|2
1615971600000|2021-03-17 09:00:00|112907.4|112807.4|112905|112805|112907.4|112807.4|112905|112805|2
1615971610000|2021-03-17 09:00:10|112915|112815|112915|112815|112915|112815|112915|112815|1
1615971620000|2021-03-17 09:00:20|112905|112805|112915|112815|112915|112815|112905|112805|2
1615971640000|2021-03-17 09:00:40|112905|112805|112905|112805|112905|112805|112905|112805|1
1615971680000|2021-03-17 09:01:20|112909|112809|112909|112809|112909|112809|112909|112809|1
1615971730000|2021-03-17 09:02:10|112914|112814|112914|112814|112914|112814|112914|112814|1
1615971750000|2021-03-17 09:02:30|112909|112809|112909|112809|112909|112809|112909|112809|1
1615971760000|2021-03-17 09:02:40|112909.5|112809.5|112914.5|112814.5|112914.5|112814.5|112909.5|112809.5|2
1615971850000|2021-03-17 09:04:10|112905|112805|112905|112805|112905|112805|112905|112805|1
1615971860000|2021-03-17 09:04:20|112903|112803|112940|112740|112940|112803|112903|112740|2
1615971910000|2021-03-17 09:05:10|112939|112739|112939|112739|112939|112739|112939|112739|1
1615971960000|2021-03-17 09:06:00|112940|112740|112940|112740|112940|112740|112940|112740|1
1615972300000|2021-03-17 09:11:40|112943.5|112743.5|112945.5|112745.5|112945.5|112745.5|112943.5|112743.5|3
1615972310000|2021-03-17 09:11:50|112895|112795|112905|112805|112905|112805|112895|112795|3
1615972340000|2021-03-17 09:12:20|112914.7|112814.7|112924.5|112824.5|112928.2|112828.2|112914.7|112814.7|5
1615972350000|2021-03-17 09:12:30|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|1
1615972370000|2021-03-17 09:12:50|112914.5|112814.5|112914.5|112814.5|112914.5|112814.5|112914.5|112814.5|1
1615972380000|2021-03-17 09:13:00|112915|112815|112903|112803|112915|112815|112903|112803|4
1615972390000|2021-03-17 09:13:10|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|1
1615972410000|2021-03-17 09:13:30|112952.5|112752.5|112964.5|112764.5|112964.5|112764.5|112952.5|112752.5|2
1615972420000|2021-03-17 09:13:40|112914.5|112814.5|112939.5|112839.5|112944.6|112844.6|112914.5|112814.5|6
1615972430000|2021-03-17 09:13:50|112970|112770|112931|112831|112970|112832|112931|112770|3
1615972440000|2021-03-17 09:14:00|112939.5|112839.5|112939.5|112839.5|112939.5|112839.5|112934|112834|3
1615972450000|2021-03-17 09:14:10|112969.5|112769.5|112969|112769|112969.5|112769.5|112969|112769|2
1615972460000|2021-03-17 09:14:20|112968|112768|112968|112768|112968|112768|112968|112768|1
1615972470000|2021-03-17 09:14:30|112967.5|112767.5|112967.5|112767.5|112967.5|112767.5|112967.5|112767.5|1
1615972480000|2021-03-17 09:14:40|112967|112767|112967|112767|112967|112767|112967|112767|1
1615972490000|2021-03-17 09:14:50|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|1
1615972500000|2021-03-17 09:15:00|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|1
1615972520000|2021-03-17 09:15:20|112965|112765|112965|112765|112965|112765|112965|112765|1
1615972540000|2021-03-17 09:15:40|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|1
1615972570000|2021-03-17 09:16:10|112964|112764|112964|112764|112964|112764|112964|112764|1
1615972580000|2021-03-17 09:16:20|112963|112763|112963|112763|112963|112763|112963|112763|1
1615972590000|2021-03-17 09:16:30|112962|112762|112961.5|112761.5|112962|112762|112961.5|112761.5|2
1615972600000|2021-03-17 09:16:40|112961|112761|112961|112761|112961|112761|112961|112761|1
1615972610000|2021-03-17 09:16:50|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1615972620000|2021-03-17 09:17:00|112960|112760|112960|112760|112960|112760|112960|112760|1
1615972630000|2021-03-17 09:17:10|112959|112759|112959|112759|112959|112759|112959|112759|1
1615972640000|2021-03-17 09:17:20|112958.5|112758.5|112958.5|112758.5|112958.5|112758.5|112958.5|112758.5|1
1615972650000|2021-03-17 09:17:30|112958|112758|112958|112758|112958|112758|112958|112758|1
1615972670000|2021-03-17 09:17:50|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|1
1615972690000|2021-03-17 09:18:10|112956.5|112756.5|112956.5|112756.5|112956.5|112756.5|112956.5|112756.5|1
1615972730000|2021-03-17 09:18:50|112956|112756|112956|112756|112956|112756|112956|112756|1
1615972750000|2021-03-17 09:19:10|112959|112759|112964|112764|112964|112764|112959|112759|2
1615972760000|2021-03-17 09:19:20|112974|112774|112969.5|112769.5|112974|112774|112969.5|112769.5|2
1615972780000|2021-03-17 09:19:40|112971|112771|112971|112771|112971|112771|112971|112771|1
1615972860000|2021-03-17 09:21:00|112972|112772|112972|112772|112972|112772|112972|112772|1
1615972940000|2021-03-17 09:22:20|112926|112826|112972.5|112772.5|112972.5|112827.7|112926|112772.5|3
1615972960000|2021-03-17 09:22:40|112972|112772|112968.5|112768.5|112976|112776|112968.5|112768.5|3
1615972980000|2021-03-17 09:23:00|112969.5|112769.5|112969.5|112769.5|112969.5|112769.5|112969.5|112769.5|1
1615972990000|2021-03-17 09:23:10|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|1
1615973050000|2021-03-17 09:24:10|112971|112771|112968.5|112768.5|112971|112771|112965.5|112765.5|4
1615973060000|2021-03-17 09:24:20|112976|112776|112976|112776|112976|112776|112976|112776|1
1615973070000|2021-03-17 09:24:30|112971|112771|112968.5|112768.5|112971|112771|112968.5|112768.5|2
1615973090000|2021-03-17 09:24:50|112966|112766|112966|112766|112966|112766|112966|112766|1
1615973100000|2021-03-17 09:25:00|112967|112767|112967|112767|112967|112767|112967|112767|1
1615973280000|2021-03-17 09:28:00|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|1
1615973430000|2021-03-17 09:30:30|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|1
1615973460000|2021-03-17 09:31:00|112903.3|112803.3|112903.5|112803.5|112903.5|112803.5|112903.3|112803.3|2
1615973470000|2021-03-17 09:31:10|112902|112802|112902|112802|112902|112802|112902|112802|1
1615973480000|2021-03-17 09:31:20|112896|112796|112896|112796|112896|112796|112896|112796|1
1615973490000|2021-03-17 09:31:30|112895|112795|112885|112785|112895|112795|112885|112785|2
1615973500000|2021-03-17 09:31:40|112880.5|112780.5|112880.5|112780.5|112880.5|112780.5|112880.5|112780.5|1
1615973510000|2021-03-17 09:31:50|112880|112780|112880|112780|112880|112780|112880|112780|1
1615973550000|2021-03-17 09:32:30|112877.5|112777.5|112870.5|112770.5|112877.5|112777.5|112870.5|112770.5|3
1615973570000|2021-03-17 09:32:50|112871.5|112771.5|112876|112776|112876|112776|112871.5|112771.5|3
1615973580000|2021-03-17 09:33:00|112880|112780|112895.5|112795.5|112898.5|112798.5|112880|112780|9
1615973590000|2021-03-17 09:33:10|112890|112790|112890|112790|112890|112790|112890|112790|1
1615973600000|2021-03-17 09:33:20|112895.5|112795.5|112958.5|112758.5|112961|112812|112895.5|112758.5|4
1615973630000|2021-03-17 09:33:50|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|1
1615973640000|2021-03-17 09:34:00|112957|112757|112957|112757|112957|112757|112957|112757|1
1615973650000|2021-03-17 09:34:10|112956.5|112756.5|112956|112756|112956.5|112756.5|112956|112756|2
1615973660000|2021-03-17 09:34:20|112955|112755|112955|112755|112955|112755|112955|112755|1
1615973800000|2021-03-17 09:36:40|112947.5|112747.5|112947.5|112747.5|112947.5|112747.5|112947.5|112747.5|1
1615973820000|2021-03-17 09:37:00|112944.5|112744.5|112934.5|112734.5|112944.5|112744.5|112934.5|112734.5|2
1615973850000|2021-03-17 09:37:30|112936|112736|112936|112736|112936|112736|112936|112736|1
1615973880000|2021-03-17 09:38:00|112937|112737|112937|112737|112937|112737|112937|112737|1
1615974110000|2021-03-17 09:41:50|112939|112739|112935|112735|112939|112739|112935|112735|2
1615974300000|2021-03-17 09:45:00|112891.5|112791.5|112891|112791|112891.5|112791.5|112891|112791|2
1615974310000|2021-03-17 09:45:10|112890|112790|112890|112790|112890|112790|112890|112790|1
1615974320000|2021-03-17 09:45:20|112889.5|112789.5|112889.5|112789.5|112889.5|112789.5|112889.5|112789.5|1
1615974330000|2021-03-17 09:45:30|112889|112789|112889|112789|112889|112789|112889|112789|1
1615974340000|2021-03-17 09:45:40|112888|112788|112888|112788|112888|112788|112888|112788|1
1615974350000|2021-03-17 09:45:50|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|112887.5|112787.5|1
1615974360000|2021-03-17 09:46:00|112937|112737|112937|112737|112937|112737|112937|112737|1
1615974630000|2021-03-17 09:50:30|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|1
1615974650000|2021-03-17 09:50:50|112885|112785|112979.5|112779.5|112984.5|112800.2|112885|112739.5|10
1615974680000|2021-03-17 09:51:20|112978.5|112778.5|112979.5|112779.5|112979.5|112779.5|112978.5|112778.5|2
1615974690000|2021-03-17 09:51:30|112979|112779|112979.5|112779.5|112979.5|112779.5|112979|112779|4
1615974700000|2021-03-17 09:51:40|112979|112779|112979.5|112779.5|112979.5|112779.5|112979|112779|2
1615974710000|2021-03-17 09:51:50|112978.5|112778.5|112979.5|112779.5|112979.5|112779.5|112978.5|112778.5|2
1615974720000|2021-03-17 09:52:00|112979|112779|112979.5|112779.5|112979.5|112779.5|112979|112779|2
1615974730000|2021-03-17 09:52:10|112979|112779|112979.5|112779.5|112979.5|112779.5|112979|112779|2
1615974740000|2021-03-17 09:52:20|112979|112779|112979.5|112779.5|112979.5|112779.5|112979|112779|2
1615974750000|2021-03-17 09:52:30|112979.2|112779.2|112980.2|112780.2|112980.2|112780.2|112979.2|112779.2|2
1615974760000|2021-03-17 09:52:40|112986.5|112786.5|112988.5|112788.5|112988.5|112788.5|112986.5|112786.5|2
1615974770000|2021-03-17 09:52:50|112990|112790|112990|112790|112995|112795|112990|112790|4
1615974900000|2021-03-17 09:55:00|112958.7|112758.7|112958.7|112758.7|112958.7|112758.7|112958.7|112758.7|1
1615974910000|2021-03-17 09:55:10|112960.7|112760.7|112955|112755|112960.7|112760.7|112953.8|112753.8|4
1615974960000|2021-03-17 09:56:00|112940|112740|112928.2|112728.2|112941.8|112741.8|112928.2|112728.2|3
1615974970000|2021-03-17 09:56:10|112929.7|112729.7|112929.7|112729.7|112929.7|112729.7|112929.7|112729.7|1
1615974980000|2021-03-17 09:56:20|112931.2|112731.2|112929.2|112729.2|112931.2|112731.2|112929.2|112729.2|2
1615975140000|2021-03-17 09:59:00|112930|112730|112930|112730|112930|112730|112930|112730|1
1615975210000|2021-03-17 10:00:10|112932|112732|112932.7|112732.7|112932.7|112732.7|112932|112732|2
1615975220000|2021-03-17 10:00:20|112888.2|112788.2|112888.2|112788.2|112888.2|112788.2|112888.2|112788.2|1
1615975230000|2021-03-17 10:00:30|112981.2|112781.2|112964.5|112764.5|112983.5|112783.5|112964.5|112764.5|6
1615975240000|2021-03-17 10:00:40|112964|112764|112964|112764|112964|112764|112964|112764|1
1615975250000|2021-03-17 10:00:50|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|1
1615975260000|2021-03-17 10:01:00|112962.5|112762.5|112952|112752|112973.7|112773.7|112952|112752|5
1615975270000|2021-03-17 10:01:10|112951|112751|112966.3|112766.3|112966.3|112766.3|112951|112751|3
1615975280000|2021-03-17 10:01:20|112966.8|112766.8|112933.7|112733.7|112975.7|112775.7|112933.7|112733.7|10
1615975290000|2021-03-17 10:01:30|112990|112790|112987.5|112787.5|112990|112790|112954.5|112754.5|4
1615975300000|2021-03-17 10:01:40|112984|112784|112965.5|112765.5|112984|112784|112965.5|112765.5|4
1615975310000|2021-03-17 10:01:50|112965|112765|112964.5|112764.5|112965|112765|112964.5|112764.5|2
1615975320000|2021-03-17 10:02:00|112964|112764|112964|112764|112964|112764|112964|112764|1
1615975330000|2021-03-17 10:02:10|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|1
1615975340000|2021-03-17 10:02:20|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|1
1615975350000|2021-03-17 10:02:30|112962|112762|112961.5|112761.5|112962|112762|112961.5|112761.5|2
1615975360000|2021-03-17 10:02:40|112961|112761|112961|112761|112961|112761|112961|112761|1
1615975380000|2021-03-17 10:03:00|112960.5|112760.5|112957.5|112757.5|112964|112764|112957.5|112757.5|3
1615975440000|2021-03-17 10:04:00|112959|112759|112959|112759|112959|112759|112959|112759|1
1615975630000|2021-03-17 10:07:10|112968.8|112768.8|112968.8|112768.8|112968.8|112768.8|112968.8|112768.8|1
1615975640000|2021-03-17 10:07:20|112984.5|112784.5|112979.6|112779.6|112984.5|112784.5|112979.6|112779.6|2
1615975650000|2021-03-17 10:07:30|112980.5|112780.5|112980|112780|112980.5|112780.5|112980|112780|2
1615975660000|2021-03-17 10:07:40|112979.6|112779.6|112979.6|112779.6|112979.6|112779.6|112979.6|112779.6|1
1615975740000|2021-03-17 10:09:00|112979.1|112779.1|112979.1|112779.1|112979.1|112779.1|112979.1|112779.1|1
1615975750000|2021-03-17 10:09:10|112984|112784|112995.5|112795.5|112995.5|112795.5|112984|112784|2
1615975760000|2021-03-17 10:09:20|112999.5|112799.5|112999.5|112799.5|112999.5|112799.5|112999.5|112799.5|1
1615975770000|2021-03-17 10:09:30|113004.5|112804.5|113005|112805|113005|112805|113004.5|112804.5|2
1615975830000|2021-03-17 10:10:30|113000|112800|112993.5|112793.5|113000|112800|112993.5|112793.5|2
1615975860000|2021-03-17 10:11:00|112995.5|112795.5|112995.5|112795.5|112995.5|112795.5|112995.5|112795.5|1
1615975870000|2021-03-17 10:11:10|112996.5|112796.5|112996.5|112796.5|112996.5|112796.5|112996.5|112796.5|1
1615975910000|2021-03-17 10:11:50|112995.5|112795.5|112997.3|112797.3|113006|112823.8|112919.8|112795.5|8
1615975920000|2021-03-17 10:12:00|113007.2|112807.2|113006|112806|113007.2|112807.2|113006|112806|2
1615975930000|2021-03-17 10:12:10|113010|112810|113010|112810|113010|112810|113010|112810|1
1615975980000|2021-03-17 10:13:00|113006|112806|113002.5|112802.5|113006|112806|113002.5|112802.5|2
1615975990000|2021-03-17 10:13:10|113003|112803|113003|112803|113003|112803|113003|112803|1
1615976010000|2021-03-17 10:13:30|113002.5|112802.5|113002.5|112802.5|113002.5|112802.5|113002.5|112802.5|1
1615976040000|2021-03-17 10:14:00|113003.5|112803.5|113003.5|112803.5|113003.5|112803.5|113003.5|112803.5|1
1615976160000|2021-03-17 10:16:00|113005|112805|113005|112805|113005|112805|113005|112805|1
1615976230000|2021-03-17 10:17:10|112967.3|112867.3|112967.3|112867.3|112967.3|112867.3|112967.3|112867.3|1
1615976240000|2021-03-17 10:17:20|112966.8|112866.8|112966.8|112866.8|112966.8|112866.8|112966.8|112866.8|1
1615976280000|2021-03-17 10:18:00|112967.8|112867.8|113025|112825|113025|112870.5|112967.8|112825|3
1615976380000|2021-03-17 10:19:40|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|1
1615976390000|2021-03-17 10:19:50|112966|112866|112966|112866|112966|112866|112966|112866|1
1615976400000|2021-03-17 10:20:00|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|1
1615976440000|2021-03-17 10:20:40|113014|112814|113014|112814|113014|112814|113014|112814|1
1615976450000|2021-03-17 10:20:50|112966.5|112866.5|112966.5|112866.5|112966.5|112866.5|112966.5|112866.5|1
1615976460000|2021-03-17 10:21:00|112965|112865|112964.3|112864.3|112965|112865|112960.5|112860.5|3
1615976480000|2021-03-17 10:21:20|112965.3|112865.3|112965.3|112865.3|112965.3|112865.3|112965.3|112865.3|1
1615976510000|2021-03-17 10:21:50|112961.5|112861.5|112961.5|112861.5|112961.5|112861.5|112961.5|112861.5|1
1615976520000|2021-03-17 10:22:00|112960|112860|112960.5|112860.5|112960.5|112860.5|112958.8|112858.8|3
1615976560000|2021-03-17 10:22:40|112959.8|112859.8|112950.5|112850.5|112959.8|112859.8|112950.5|112850.5|2
1615976570000|2021-03-17 10:22:50|112944.8|112844.8|112944.8|112844.8|112944.8|112844.8|112944.8|112844.8|1
1615976700000|2021-03-17 10:25:00|112942|112842|112942|112842|112942|112842|112942|112842|1
1615976720000|2021-03-17 10:25:20|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|1
1615976850000|2021-03-17 10:27:30|112944.4|112844.4|112944.4|112844.4|112944.4|112844.4|112944.4|112844.4|1
1615976870000|2021-03-17 10:27:50|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|1
1615976950000|2021-03-17 10:29:10|112947.7|112847.7|112947.7|112847.7|112947.7|112847.7|112947.7|112847.7|1
1615976960000|2021-03-17 10:29:20|112950.2|112850.2|112950.2|112850.2|112950.2|112850.2|112950.2|112850.2|1
1615976970000|2021-03-17 10:29:30|112951.2|112851.2|112955.5|112855.5|112955.5|112855.5|112951.2|112851.2|2
1615977590000|2021-03-17 10:39:50|112950.5|112850.5|112955.5|112855.5|112955.5|112855.5|112950.5|112850.5|2
1615977650000|2021-03-17 10:40:50|112951.5|112851.5|112951.5|112851.5|112951.5|112851.5|112951.5|112851.5|1
1615977660000|2021-03-17 10:41:00|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|1
1615978080000|2021-03-17 10:48:00|112959.2|112859.2|112959.2|112859.2|112959.2|112859.2|112959.2|112859.2|1
1615978110000|2021-03-17 10:48:30|112960.2|112860.2|112960.2|112860.2|112960.2|112860.2|112960.2|112860.2|1
1615978130000|2021-03-17 10:48:50|113015.5|112815.5|113015.5|112815.5|113015.5|112815.5|113015.5|112815.5|1
1615978170000|2021-03-17 10:49:30|113025|112825|113025.5|112825.5|113025.5|112825.5|113025|112825|2
1615978580000|2021-03-17 10:56:20|113025|112825|113069|112869|113081.7|112881.7|113025|112825|9
1615978590000|2021-03-17 10:56:30|113068.5|112868.5|113069|112869|113069|112869|113068.5|112868.5|2
1615978620000|2021-03-17 10:57:00|113068|112868|113069|112869|113069|112869|113068|112868|4
1615978630000|2021-03-17 10:57:10|113068.5|112868.5|113069|112869|113069|112869|113068.5|112868.5|2
1615978640000|2021-03-17 10:57:20|113068.5|112868.5|113068.5|112868.5|113069|112869|113068|112868|4
1615978650000|2021-03-17 10:57:30|113068|112868|113068|112868|113068|112868|113068|112868|1
1615978660000|2021-03-17 10:57:40|113067.5|112867.5|113067.5|112867.5|113067.5|112867.5|113067.5|112867.5|1
1615978680000|2021-03-17 10:58:00|113067|112867|113039.5|112839.5|113067|112867|113039|112839|4
1615978690000|2021-03-17 10:58:10|113039|112839|113039|112839|113039|112839|113039|112839|1
1615978700000|2021-03-17 10:58:20|113038.5|112838.5|113039.6|112839.6|113040.5|112840.5|113038.5|112838.5|5
1615978720000|2021-03-17 10:58:40|113033|112833|113059.5|112859.5|113059.5|112859.5|113033|112833|4
1615978730000|2021-03-17 10:58:50|113035|112835|113060.5|112860.5|113067|112867|113035|112835|7
1615978740000|2021-03-17 10:59:00|113038.5|112838.5|113061|112861|113061.6|112861.6|113035|112835|6
1615978800000|2021-03-17 11:00:00|113061.5|112861.5|113064|112864|113064|112864|113061|112861|3
1615978830000|2021-03-17 11:00:30|113060|112860|113060|112860|113060|112860|113060|112860|1
1615978860000|2021-03-17 11:01:00|113065|112865|113065|112865|113065|112865|113065|112865|1
1615979000000|2021-03-17 11:03:20|113073|112873|113073|112873|113073|112873|113073|112873|1
1615979020000|2021-03-17 11:03:40|113075|112875|113075|112875|113075|112875|113075|112875|1
1615979060000|2021-03-17 11:04:20|113084.5|112884.5|113084.5|112884.5|113084.5|112884.5|113084.5|112884.5|1
1615979390000|2021-03-17 11:09:50|113080.1|112880.1|113132.8|112932.8|113156.9|112956.9|113080.1|112880.1|3
1615979400000|2021-03-17 11:10:00|113138.5|112938.5|113100|112900|113138.5|112938.5|113100|112900|5
1615979690000|2021-03-17 11:14:50|113125.1|112925.1|113127.6|112927.6|113127.6|112927.6|113125.1|112925.1|2
1615979700000|2021-03-17 11:15:00|113127.1|112927.1|113127.1|112927.1|113127.1|112927.1|113127.1|112927.1|1
1615979720000|2021-03-17 11:15:20|113125|112925|113125|112925|113125|112925|113125|112925|1
1615979740000|2021-03-17 11:15:40|113126|112926|113127.5|112927.5|113127.5|112927.5|113126|112926|2
1615979770000|2021-03-17 11:16:10|113155|112955|113155|112955|113155|112955|113155|112955|1
1615980050000|2021-03-17 11:20:50|113125|112925|113125|112925|113125|112925|113125|112925|1
1615980080000|2021-03-17 11:21:20|113127|112927|113127.5|112927.5|113127.5|112927.5|113125|112925|3
1615980090000|2021-03-17 11:21:30|113130|112930|113125.5|112925.5|113130|112930|113125.5|112925.5|2
1615980100000|2021-03-17 11:21:40|113127|112927|113127|112927|113127|112927|113127|112927|1
1615980110000|2021-03-17 11:21:50|113125|112925|113125|112925|113125|112925|113125|112925|1
1615980210000|2021-03-17 11:23:30|113139.5|112939.5|113140|112940|113140|112940|113139.5|112939.5|2
1615980230000|2021-03-17 11:23:50|113090|112990|113125|112925|113140|112990|113087.2|112925|6
1615980240000|2021-03-17 11:24:00|113135|112935|113135|112935|113135|112935|113135|112935|1
1615980250000|2021-03-17 11:24:10|113085|112985|113085|112985|113085|112985|113085|112985|1
1615980280000|2021-03-17 11:24:40|113125|112925|113082.9|112982.9|113125|112985|113082.9|112925|3
1615980290000|2021-03-17 11:24:50|113085|112985|113085|112985|113085|112985|113085|112985|1
1615980300000|2021-03-17 11:25:00|113090|112990|113090|112990|113090|112990|113090|112990|1
1615980310000|2021-03-17 11:25:10|113170|112970|113170|112970|113170|112970|113170|112970|1
1615980320000|2021-03-17 11:25:20|113168.5|112968.5|113155|112955|113168.5|112968.5|113155|112955|2
1615980650000|2021-03-17 11:30:50|113143.6|112943.6|113155|112955|113155|112955|113141.6|112941.6|3
1615980670000|2021-03-17 11:31:10|113150|112950|113150|112950|113150|112950|113150|112950|1
1615980820000|2021-03-17 11:33:40|113145|112945|113145|112945|113145|112945|113145|112945|1
1615980870000|2021-03-17 11:34:30|113125|112925|113125|112925|113125|112925|113125|112925|1
1615981240000|2021-03-17 11:40:40|113129.3|112929.3|113129.3|112929.3|113129.3|112929.3|113129.3|112929.3|1
1615981260000|2021-03-17 11:41:00|113130.5|112930.5|113129.5|112929.5|113133|112933|113129.5|112929.5|4
1615981290000|2021-03-17 11:41:30|113130|112930|113173|112973|113173|112973|113130|112930|6
1615981300000|2021-03-17 11:41:40|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|1
1615981330000|2021-03-17 11:42:10|113172|112972|113172|112972|113172|112972|113172|112972|1
1615981510000|2021-03-17 11:45:10|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|1
1615981720000|2021-03-17 11:48:40|113168.3|112968.3|113168.3|112968.3|113168.3|112968.3|113168.3|112968.3|1
1615981740000|2021-03-17 11:49:00|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|1
1615981760000|2021-03-17 11:49:20|113175|112975|113208.5|113008.5|113215|113015|113175|112975|5
1615981790000|2021-03-17 11:49:50|113209|113009|113209|113009|113209|113009|113209|113009|1
1615981800000|2021-03-17 11:50:00|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|1
1615981810000|2021-03-17 11:50:10|113208|113008|113209|113009|113209|113009|113208|113008|4
1615981820000|2021-03-17 11:50:20|113208.5|113008.5|113215|113015|113215|113015|113208.5|113008.5|5
1615981830000|2021-03-17 11:50:30|113214.5|113014.5|113215|113015|113215|113015|113214.5|113014.5|2
1615981840000|2021-03-17 11:50:40|113214|113014|113214.5|113014.5|113214.5|113014.5|113214|113014|4
1615981850000|2021-03-17 11:50:50|113214|113014|113215|113015|113215|113015|113214|113014|2
1615981860000|2021-03-17 11:51:00|113214.5|113014.5|113215|113015|113215|113015|113214.5|113014.5|2
1615981870000|2021-03-17 11:51:10|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|1
1615981880000|2021-03-17 11:51:20|113216|113016|113218|113018|113218|113018|113216|113016|2
1615981910000|2021-03-17 11:51:50|113218.5|113018.5|113218.5|113018.5|113218.5|113018.5|113218.5|113018.5|1
1615981920000|2021-03-17 11:52:00|113219.5|113019.5|113220.5|113020.5|113220.5|113020.5|113219.5|113019.5|2
1615981930000|2021-03-17 11:52:10|113221|113021|113221.5|113021.5|113221.5|113021.5|113221|113021|2
1615981940000|2021-03-17 11:52:20|113222|113022|113222|113022|113222|113022|113222|113022|1
1615981950000|2021-03-17 11:52:30|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|1
1615981960000|2021-03-17 11:52:40|113223.5|113023.5|113223.5|113023.5|113223.5|113023.5|113223.5|113023.5|1
1615981970000|2021-03-17 11:52:50|113224|113024|113224|113024|113224|113024|113224|113024|1
1615981990000|2021-03-17 11:53:10|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|1
1615982010000|2021-03-17 11:53:30|113225|113025|113225|113025|113225|113025|113225|113025|1
1615982030000|2021-03-17 11:53:50|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|1
1615982070000|2021-03-17 11:54:30|113226.5|113026.5|113226.5|113026.5|113226.5|113026.5|113226.5|113026.5|1
1615982160000|2021-03-17 11:56:00|113227|113027|113227|113027|113227|113027|113227|113027|1
1615982220000|2021-03-17 11:57:00|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|1
1615982260000|2021-03-17 11:57:40|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1615982360000|2021-03-17 11:59:20|113231.8|113031.8|113231.8|113031.8|113231.8|113031.8|113231.8|113031.8|1
1615982380000|2021-03-17 11:59:40|113229.8|113029.8|113229.8|113029.8|113229.8|113029.8|113229.8|113029.8|1
1615982400000|2021-03-17 12:00:00|113200|113000|113200|113000|113200|113000|113200|113000|1
1615982430000|2021-03-17 12:00:30|113177.3|112977.3|113200.5|113000.5|113200.5|113000.5|113177.3|112977.3|2
1615982460000|2021-03-17 12:01:00|113200|113000|113222.9|113022.9|113222.9|113022.9|113200|113000|2
1615982560000|2021-03-17 12:02:40|113250.1|113050.1|113250.1|113050.1|113250.1|113050.1|113250.1|113050.1|1
1615982570000|2021-03-17 12:02:50|113245|113045|113245|113045|113245|113045|113245|113045|1
1615982580000|2021-03-17 12:03:00|113260.1|113060.1|113260.1|113060.1|113260.1|113060.1|113260.1|113060.1|1
1615982600000|2021-03-17 12:03:20|113260|113060|113260|113060|113260|113060|113260|113060|1
1615982640000|2021-03-17 12:04:00|113238.7|113038.7|113238.7|113038.7|113238.7|113038.7|113238.7|113038.7|1
1615982650000|2021-03-17 12:04:10|113251.5|113051.5|113250.2|113050.2|113251.5|113051.5|113250.2|113050.2|2
1615982670000|2021-03-17 12:04:30|113255|113055|113247.7|113047.7|113255|113055|113247.7|113047.7|3
1615982680000|2021-03-17 12:04:40|113250|113050|113250|113050|113250|113050|113250|113050|1
1615982690000|2021-03-17 12:04:50|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1615982700000|2021-03-17 12:05:00|113237.5|113037.5|113225|113025|113237.8|113037.8|113225|113025|11
1615982710000|2021-03-17 12:05:10|113234.9|113034.9|113234.8|113034.8|113234.9|113034.9|113234.8|113034.8|2
1615982720000|2021-03-17 12:05:20|113235|113035|113235|113035|113235|113035|113235|113035|1
1615982770000|2021-03-17 12:06:10|113185|113085|113185|113085|113185|113085|113185|113085|1
1615982790000|2021-03-17 12:06:30|113183.4|113083.4|113183.4|113083.4|113183.4|113083.4|113183.4|113083.4|1
1615982800000|2021-03-17 12:06:40|113185|113085|113185|113085|113185|113085|113185|113085|1
1615982810000|2021-03-17 12:06:50|113225|113025|113225|113025|113225|113025|113225|113025|1
1615982850000|2021-03-17 12:07:30|113219.5|113019.5|113219.5|113019.5|113219.5|113019.5|113219.5|113019.5|1
1615982880000|2021-03-17 12:08:00|113232|113032|113232|113032|113232|113032|113232|113032|1
1615982990000|2021-03-17 12:09:50|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|1
1615983000000|2021-03-17 12:10:00|113221|113021|113221|113021|113221|113021|113221|113021|1
1615983020000|2021-03-17 12:10:20|113220|113020|113220|113020|113220|113020|113220|113020|1
1615983130000|2021-03-17 12:12:10|113161.5|113061.5|113182|112982|113186.1|113061.5|113161.5|112981.6|4
1615983300000|2021-03-17 12:15:00|113177.1|112977.1|113177.1|112977.1|113177.1|112977.1|113177.1|112977.1|1
1615983330000|2021-03-17 12:15:30|113174.6|112974.6|113174.6|112974.6|113174.6|112974.6|113174.6|112974.6|1
1615983430000|2021-03-17 12:17:10|113169|112969|113169|112969|113169|112969|113169|112969|1
1615983440000|2021-03-17 12:17:20|113168|112968|113168|112968|113168|112968|113168|112968|1
1615983480000|2021-03-17 12:18:00|113163.5|112963.5|113163.5|112963.5|113163.5|112963.5|113163.5|112963.5|1
1615983490000|2021-03-17 12:18:10|113168|112968|113168|112968|113168|112968|113168|112968|1
1615983500000|2021-03-17 12:18:20|113114.5|113014.5|113112|113012|113114.5|113014.5|113112|113012|2
1615983510000|2021-03-17 12:18:30|113111|113011|113111|113011|113111|113011|113111|113011|1
1615983520000|2021-03-17 12:18:40|113114.5|113014.5|113117|113017|113117|113017|113114.5|113014.5|2
1615983530000|2021-03-17 12:18:50|113112|113012|113112|113012|113112|113012|113112|113012|1
1615983620000|2021-03-17 12:20:20|113109.3|113009.3|113109.3|113009.3|113109.3|113009.3|113109.3|113009.3|1
1615983630000|2021-03-17 12:20:30|113108.3|113008.3|113108.3|113008.3|113108.3|113008.3|113108.3|113008.3|1
1615983660000|2021-03-17 12:21:00|113108.8|113008.8|113110|113010|113110|113010|113108.8|113008.8|2
1615983680000|2021-03-17 12:21:20|113180|112980|113114|113014|113180|113017.8|113110.3|112980|5
1615983700000|2021-03-17 12:21:40|113110.3|113010.3|113110.3|113010.3|113110.3|113010.3|113110.3|113010.3|1
1615983760000|2021-03-17 12:22:40|113106.8|113006.8|113135|112935|113137.5|113006.8|113106.8|112935|3
1615983770000|2021-03-17 12:22:50|113137|112937|113136.5|112936.5|113137|112937|113136.5|112936.5|2
1615983820000|2021-03-17 12:23:40|113137.5|112937.5|113137.5|112937.5|113137.5|112937.5|113137.5|112937.5|1
1615983830000|2021-03-17 12:23:50|113137|112937|113145|112945|113145|112945|113137|112937|2
1615984070000|2021-03-17 12:27:50|113148.5|112948.5|113149.3|112949.3|113149.3|112949.3|113145|112945|3
1615984090000|2021-03-17 12:28:10|113148.5|112948.5|113159.2|112959.2|113183|112983|113148.5|112948.5|5
1615984100000|2021-03-17 12:28:20|113159.7|112959.7|113165|112965|113165|112965|113159.7|112959.7|2
1615984130000|2021-03-17 12:28:50|113120.2|113020.2|113172.4|112972.4|113172.4|113020.2|113120.2|112965|3
1615984140000|2021-03-17 12:29:00|113170|112970|113170|112970|113170|112970|113170|112970|1
1615984230000|2021-03-17 12:30:30|113118.7|113018.7|113118.7|113018.7|113118.7|113018.7|113118.7|113018.7|1
1615984260000|2021-03-17 12:31:00|113119.7|113019.7|113119.7|113019.7|113119.7|113019.7|113119.7|113019.7|1
1615984270000|2021-03-17 12:31:10|113125.2|113025.2|113130|113030|113130|113030|113125.2|113025.2|2
1615984310000|2021-03-17 12:31:50|113162|112962|113158.5|112958.5|113162|112962|113158.5|112958.5|2
1615984320000|2021-03-17 12:32:00|113157.5|112957.5|113157|112957|113157.5|112957.5|113157|112957|2
1615984330000|2021-03-17 12:32:10|113156.5|112956.5|113156.5|112956.5|113156.5|112956.5|113156.5|112956.5|1
1615984340000|2021-03-17 12:32:20|113156|112956|113157.5|112957.5|113157.5|112957.5|113156|112956|2
1615984350000|2021-03-17 12:32:30|113157|112957|113157|112957|113157|112957|113157|112957|1
1615984360000|2021-03-17 12:32:40|113158.5|112958.5|113160|112960|113161|112961|113158.5|112958.5|3
1615984470000|2021-03-17 12:34:30|113219.8|113019.8|113219.3|113019.3|113219.8|113019.8|113219.3|113019.3|2
1615984480000|2021-03-17 12:34:40|113219.8|113019.8|113219.8|113019.8|113219.8|113019.8|113219.8|113019.8|1
1615984490000|2021-03-17 12:34:50|113183|112983|113179.5|112979.5|113183|112983|113179.5|112979.5|2
1615984530000|2021-03-17 12:35:30|113181.5|112981.5|113181.5|112981.5|113181.5|112981.5|113181.5|112981.5|1
1615984540000|2021-03-17 12:35:40|113181|112981|113181|112981|113181|112981|113181|112981|1
1615984550000|2021-03-17 12:35:50|113180.5|112980.5|113179.5|112979.5|113180.5|112980.5|113179.5|112979.5|2
1615984560000|2021-03-17 12:36:00|113182|112982|113182|112982|113182|112982|113182|112982|1
1615984600000|2021-03-17 12:36:40|113184.5|112984.5|113184|112984|113184.5|112984.5|113184|112984|2
1615984610000|2021-03-17 12:36:50|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|1
1615984640000|2021-03-17 12:37:20|113183|112983|113183|112983|113183|112983|113183|112983|1
1615984670000|2021-03-17 12:37:50|113182|112982|113182|112982|113182|112982|113182|112982|1
1615984720000|2021-03-17 12:38:40|113181.5|112981.5|113181.5|112981.5|113181.5|112981.5|113181.5|112981.5|1
1615984790000|2021-03-17 12:39:50|113181|112981|113181|112981|113181|112981|113181|112981|1
1615984830000|2021-03-17 12:40:30|113180.5|112980.5|113180.5|112980.5|113180.5|112980.5|113180.5|112980.5|1
1615984860000|2021-03-17 12:41:00|113180|112980|113180|112980|113180|112980|113180|112980|1
1615984910000|2021-03-17 12:41:50|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|1
1615984970000|2021-03-17 12:42:50|113179|112979|113179|112979|113179|112979|113179|112979|1
1615985040000|2021-03-17 12:44:00|113178.5|112978.5|113176|112976|113178.5|112978.5|113176|112976|2
1615985070000|2021-03-17 12:44:30|113175.1|112975.1|113175.1|112975.1|113175.1|112975.1|113175.1|112975.1|1
1615985180000|2021-03-17 12:46:20|113174.6|112974.6|113173|112973|113174.6|112974.6|113173|112973|2
1615985220000|2021-03-17 12:47:00|113172.6|112972.6|113172.6|112972.6|113172.6|112972.6|113172.6|112972.6|1
1615985720000|2021-03-17 12:55:20|113174.2|112974.2|113172.6|112972.6|113174.2|112974.2|113172.6|112972.6|2
1615985860000|2021-03-17 12:57:40|113172.1|112972.1|113172.1|112972.1|113172.1|112972.1|113172.1|112972.1|1
1615985880000|2021-03-17 12:58:00|113144.6|112944.6|113141.6|112941.6|113144.6|112944.6|113141.6|112941.6|3
1615985890000|2021-03-17 12:58:10|113140.6|112940.6|113140.6|112940.6|113140.6|112940.6|113140.6|112940.6|1
1615985900000|2021-03-17 12:58:20|113144.5|112944.5|113144.5|112944.5|113144.5|112944.5|113144.5|112944.5|1
1615985910000|2021-03-17 12:58:30|113144|112944|113144|112944|113144|112944|113144|112944|1
1615985920000|2021-03-17 12:58:40|113143.5|112943.5|113145|112945|113145|112945|113143.5|112943.5|2
1615986000000|2021-03-17 13:00:00|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|1
1615986140000|2021-03-17 13:02:20|113145|112945|113145|112945|113145|112945|113145|112945|1
1615986350000|2021-03-17 13:05:50|113155|112955|113155|112955|113155|112955|113155|112955|1
1615986860000|2021-03-17 13:14:20|113161.7|112961.7|113161.7|112961.7|113161.7|112961.7|113161.7|112961.7|1
1615986870000|2021-03-17 13:14:30|113155|112955|113155|112955|113155|112955|113155|112955|1
1615986880000|2021-03-17 13:14:40|113161.7|112961.7|113161.7|112961.7|113161.7|112961.7|113161.7|112961.7|1
1615986890000|2021-03-17 13:14:50|113155|112955|113155|112955|113155|112955|113155|112955|1
1615986920000|2021-03-17 13:15:20|113150|112950|113150|112950|113150|112950|113150|112950|1
1615987110000|2021-03-17 13:18:30|113155|112955|113155|112955|113155|112955|113155|112955|1
1615987230000|2021-03-17 13:20:30|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|1
1615987240000|2021-03-17 13:20:40|113155|112955|113155|112955|113155|112955|113155|112955|1
1615987370000|2021-03-17 13:22:50|113140|112940|113140|112940|113140|112940|113140|112940|1
1615987380000|2021-03-17 13:23:00|113137|112937|113137|112937|113137|112937|113137|112937|1
1615987400000|2021-03-17 13:23:20|113135|112935|113135|112935|113135|112935|113135|112935|1
1615987430000|2021-03-17 13:23:50|113129.5|112929.5|113155|112955|113155|112955|113129.5|112929.5|6
1615987590000|2021-03-17 13:26:30|113137.4|112937.4|113136.9|112936.9|113137.4|112937.4|113136.9|112936.9|2
1615987600000|2021-03-17 13:26:40|113135.9|112935.9|113136.9|112936.9|113136.9|112936.9|113135.9|112935.9|2
1615987610000|2021-03-17 13:26:50|113136.4|112936.4|113131.5|112931.5|113136.4|112936.4|113130.5|112930.5|8
1615987630000|2021-03-17 13:27:10|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|1
1615987640000|2021-03-17 13:27:20|113135|112935|113135|112935|113135|112935|113135|112935|1
1615987790000|2021-03-17 13:29:50|113145|112945|113150|112950|113150|112950|113145|112945|2
1615987800000|2021-03-17 13:30:00|113156|112956|113120|112920|113156|112956|113115|112915|6
1615987810000|2021-03-17 13:30:10|113125|112925|113125|112925|113125|112925|113125|112925|1
1615987820000|2021-03-17 13:30:20|113120|112920|113120|112920|113120|112920|113120|112920|1
1615987850000|2021-03-17 13:30:50|113125|112925|113140|112940|113140|112940|113125|112925|3
1615987900000|2021-03-17 13:31:40|113090|112990|113105|113005|113105|113005|113090|112990|3
1615987950000|2021-03-17 13:32:30|113070|112970|113070|112970|113070|112970|113070|112970|1
1615987970000|2021-03-17 13:32:50|113086.1|112986.1|113120|112920|113150|113005|113086.1|112920|5
1615987980000|2021-03-17 13:33:00|113140|112940|113140|112940|113140|112940|113140|112940|1
1615987990000|2021-03-17 13:33:10|113130|112930|113130|112930|113130|112930|113130|112930|1
1615988000000|2021-03-17 13:33:20|113135|112935|113135|112935|113135|112935|113135|112935|1
1615988040000|2021-03-17 13:34:00|113144.5|112944.5|113145|112945|113145|112945|113144.5|112944.5|2
1615988050000|2021-03-17 13:34:10|113140|112940|113135|112935|113140|112940|113135|112935|2
1615988060000|2021-03-17 13:34:20|113125|112925|113125|112925|113125|112925|113125|112925|1
1615988070000|2021-03-17 13:34:30|113130|112930|113140|112940|113140|112940|113130|112930|3
1615988080000|2021-03-17 13:34:40|113135|112935|113135|112935|113135|112935|113135|112935|1
1615988110000|2021-03-17 13:35:10|113140|112940|113145|112945|113145|112945|113140|112940|2
1615988130000|2021-03-17 13:35:30|113150|112950|113150|112950|113150|112950|113150|112950|1
1615988150000|2021-03-17 13:35:50|113145|112945|113135|112935|113145|112945|113135|112935|3
1615988160000|2021-03-17 13:36:00|113130|112930|113130|112930|113130|112930|113130|112930|1
1615988190000|2021-03-17 13:36:30|113135|112935|113135|112935|113135|112935|113135|112935|1
1615988590000|2021-03-17 13:43:10|113125|112925|113125|112925|113125|112925|113125|112925|1
1615988630000|2021-03-17 13:43:50|113069.5|112969.5|113069.5|112969.5|113070|112970|113069.5|112969.5|3
1615988640000|2021-03-17 13:44:00|113070|112970|113070|112970|113070|112970|113070|112970|1
1615988730000|2021-03-17 13:45:30|113075|112975|113075|112975|113075|112975|113075|112975|1
1615988760000|2021-03-17 13:46:00|113070|112970|113070|112970|113070|112970|113070|112970|1
1615988780000|2021-03-17 13:46:20|113080|112980|113080|112980|113080|112980|113080|112980|1
1615988790000|2021-03-17 13:46:30|113125|112925|113125|112925|113125|112925|113125|112925|1
1615988820000|2021-03-17 13:47:00|113130|112930|113130|112930|113130|112930|113130|112930|1
1615988860000|2021-03-17 13:47:40|113125|112925|113125|112925|113125|112925|113125|112925|1
1615988870000|2021-03-17 13:47:50|113130|112930|113130|112930|113130|112930|113130|112930|1
1615988960000|2021-03-17 13:49:20|113125|112925|113125|112925|113125|112925|113125|112925|1
1615989060000|2021-03-17 13:51:00|113075|112975|113075|112975|113075|112975|113075|112975|1
1615989090000|2021-03-17 13:51:30|113080|112980|113080|112980|113080|112980|113080|112980|1
1615989120000|2021-03-17 13:52:00|113090|112990|113090|112990|113090|112990|113090|112990|1
1615989130000|2021-03-17 13:52:10|113092|112992|113120|113020|113120|113020|113092|112992|2
1615989140000|2021-03-17 13:52:20|113110|113010|113105|113005|113115|113015|113105|113005|4
1615989150000|2021-03-17 13:52:30|113155|112955|113155|112955|113155|112955|113155|112955|1
1615989190000|2021-03-17 13:53:10|113150|112950|113150|112950|113150|112950|113150|112950|1
1615989250000|2021-03-17 13:54:10|113156.5|112956.5|113153|112953|113156.5|112956.5|113153|112953|2
1615989270000|2021-03-17 13:54:30|113152.5|112952.5|113152.5|112952.5|113152.5|112952.5|113152.5|112952.5|1
1615989280000|2021-03-17 13:54:40|113152|112952|113152|112952|113152|112952|113152|112952|1
1615989290000|2021-03-17 13:54:50|113150|112950|113140|112940|113150|112950|113140|112940|3
1615989310000|2021-03-17 13:55:10|113145|112945|113145|112945|113145|112945|113145|112945|1
1615989330000|2021-03-17 13:55:30|113148|112948|113150.5|112950.5|113150.5|112950.5|113148|112948|3
1615989340000|2021-03-17 13:55:40|113163|112963|113155|112955|113165|112965|113155|112955|4
1615989370000|2021-03-17 13:56:10|113150|112950|113150|112950|113150|112950|113150|112950|1
1615989410000|2021-03-17 13:56:50|113150.5|112950.5|113155|112955|113155|112955|113150.5|112950.5|2
1615989500000|2021-03-17 13:58:20|113158|112958|113165|112965|113165|112965|113158|112958|2
1615989560000|2021-03-17 13:59:20|113134.5|112934.5|113134.5|112934.5|113134.5|112934.5|113131|112931|3
1615989570000|2021-03-17 13:59:30|113130|112930|113131|112931|113139.5|112939.5|113130|112930|6
1615989580000|2021-03-17 13:59:40|113130|112930|113160|112960|113171.5|112971.5|113130|112930|8
1615989630000|2021-03-17 14:00:30|113155|112955|113155|112955|113155|112955|113155|112955|1
1615989640000|2021-03-17 14:00:40|113150|112950|113150|112950|113150|112950|113150|112950|1
1615989670000|2021-03-17 14:01:10|113150.5|112950.5|113155.5|112955.5|113155.5|112955.5|113150.5|112950.5|2
1615989680000|2021-03-17 14:01:20|113155|112955|113155|112955|113155|112955|113155|112955|1
1615989700000|2021-03-17 14:01:40|113159|112959|113150.5|112950.5|113159|112959|113150.5|112950.5|2
1615989710000|2021-03-17 14:01:50|113165.5|112965.5|113177|112977|113185|112985|113165.5|112965.5|7
1615989720000|2021-03-17 14:02:00|113185|112985|113188|112988|113188|112988|113177|112977|15
1615989730000|2021-03-17 14:02:10|113177|112977|113186|112986|113187.9|112987.9|113166.5|112966.5|6
1615989740000|2021-03-17 14:02:20|113187.5|112987.5|113207|113007|113207|113007|113187.5|112987.5|4
1615989750000|2021-03-17 14:02:30|113204.8|113004.8|113197|112997|113204.8|113004.8|113197|112997|2
1615989760000|2021-03-17 14:02:40|113200|113000|113200|113000|113200|113000|113195|112995|3
1615989770000|2021-03-17 14:02:50|113195|112995|113195|112995|113195|112995|113195|112995|1
1615989790000|2021-03-17 14:03:10|113185|112985|113185|112985|113185|112985|113185|112985|1
1615989860000|2021-03-17 14:04:20|113180|112980|113180|112980|113180|112980|113180|112980|1
1615989890000|2021-03-17 14:04:50|113130|113030|113130|113030|113130|113030|113130|113030|1
1615989910000|2021-03-17 14:05:10|113135|113035|113135|113035|113135|113035|113135|113035|1
1615989960000|2021-03-17 14:06:00|113130|113030|113130|113030|113130|113030|113130|113030|1
1615989970000|2021-03-17 14:06:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1615989980000|2021-03-17 14:06:20|113145|113045|113135|113035|113145|113045|113135|113035|2
1615990010000|2021-03-17 14:06:50|113130|113030|113125|113025|113130|113030|113125|113025|2
1615990080000|2021-03-17 14:08:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1615990200000|2021-03-17 14:10:00|113100|113000|113100|113000|113100|113000|113100|113000|1
1615990210000|2021-03-17 14:10:10|113095|112995|113095|112995|113095|112995|113095|112995|1
1615990260000|2021-03-17 14:11:00|113105|113005|113105|113005|113105|113005|113105|113005|1
1615990300000|2021-03-17 14:11:40|113100|113000|113100|113000|113100|113000|113100|113000|1
1615990340000|2021-03-17 14:12:20|113085|112985|113085|112985|113085|112985|113085|112985|1
1615990470000|2021-03-17 14:14:30|113080|112980|113080|112980|113080|112980|113080|112980|1
1615990560000|2021-03-17 14:16:00|113070|112970|113070|112970|113070|112970|113070|112970|1
1615990590000|2021-03-17 14:16:30|113052|112952|113065|112965|113065|112965|113052|112952|3
1615990620000|2021-03-17 14:17:00|113060|112960|113060|112960|113060|112960|113060|112960|1
1615990660000|2021-03-17 14:17:40|113092|112892|113083|112883|113098.5|112898.5|113083|112883|8
1615990680000|2021-03-17 14:18:00|113081.5|112881.5|113081.5|112881.5|113081.5|112881.5|113081.5|112881.5|1
1615990690000|2021-03-17 14:18:10|113080|112880|113080|112880|113080|112880|113080|112880|1
1615990820000|2021-03-17 14:20:20|113085|112885|113085|112885|113085|112885|113085|112885|1
1615990850000|2021-03-17 14:20:50|113035|112935|113045|112945|113045|112945|113035|112935|2
1615990870000|2021-03-17 14:21:10|113048.5|112948.5|113035|112935|113048.5|112948.5|113035|112935|2
1615990980000|2021-03-17 14:23:00|113040|112940|113040|112940|113040|112940|113040|112940|1
1615990990000|2021-03-17 14:23:10|113020|112920|113020|112920|113020|112920|113020|112920|1
1615991000000|2021-03-17 14:23:20|113030|112930|113030|112930|113030|112930|113030|112930|1
1615991010000|2021-03-17 14:23:30|113040|112940|113040|112940|113040|112940|113040|112940|1
1615991020000|2021-03-17 14:23:40|113061.5|112961.5|113030|112930|113125|112961.5|113030|112925|4
1615991030000|2021-03-17 14:23:50|113035|112935|113035|112935|113035|112935|113035|112935|1
1615991080000|2021-03-17 14:24:40|113085|112885|113085|112885|113085|112885|113085|112885|1
1615991100000|2021-03-17 14:25:00|113075|112875|113075|112875|113075|112875|113075|112875|1
1615991150000|2021-03-17 14:25:50|113025|112925|113025|112925|113025|112925|113025|112925|1
1615991370000|2021-03-17 14:29:30|113027|112927|113035|112935|113035|112935|113027|112927|2
1615991390000|2021-03-17 14:29:50|113030|112930|113030|112930|113030|112930|113030|112930|1
1615991430000|2021-03-17 14:30:30|113035|112935|113035|112935|113035|112935|113035|112935|1
1615991440000|2021-03-17 14:30:40|113127|112927|113127|112927|113127|112927|113127|112927|1
1615991450000|2021-03-17 14:30:50|113123|112923|113123|112923|113123|112923|113123|112923|1
1615991460000|2021-03-17 14:31:00|113122|112922|113122|112922|113122|112922|113122|112922|1
1615991470000|2021-03-17 14:31:10|113126.5|112926.5|113129|112929|113129|112929|113126.5|112926.5|2
1615991520000|2021-03-17 14:32:00|113127.5|112927.5|113127.5|112927.5|113127.5|112927.5|113127.5|112927.5|1
1615991530000|2021-03-17 14:32:10|113124|112924|113124|112924|113124|112924|113124|112924|1
1615991540000|2021-03-17 14:32:20|113120.5|112920.5|113120.5|112920.5|113120.5|112920.5|113120.5|112920.5|1
1615991580000|2021-03-17 14:33:00|113121|112921|113121|112921|113121|112921|113121|112921|1
1615991610000|2021-03-17 14:33:30|113131.5|112931.5|113141.1|112941.1|113141.1|112941.1|113131.5|112931.5|2
1615991680000|2021-03-17 14:34:40|113140.6|112940.6|113140.6|112940.6|113140.6|112940.6|113140.6|112940.6|1
1615991690000|2021-03-17 14:34:50|113140.1|112940.1|113140.1|112940.1|113140.1|112940.1|113140.1|112940.1|1
1615991700000|2021-03-17 14:35:00|113139.6|112939.6|113139.6|112939.6|113139.6|112939.6|113139.6|112939.6|1
1615991720000|2021-03-17 14:35:20|113143.1|112943.1|113145|112945|113145|112945|113143.1|112943.1|2
1615991750000|2021-03-17 14:35:50|113130|112930|113130|112930|113130|112930|113130|112930|1
1615992080000|2021-03-17 14:41:20|113142.6|112942.6|113130|112930|113142.6|112942.6|113130|112930|2
1615992100000|2021-03-17 14:41:40|113140|112940|113140|112940|113140|112940|113140|112940|1
1615992260000|2021-03-17 14:44:20|113150|112950|113150|112950|113150|112950|113150|112950|1
1615992380000|2021-03-17 14:46:20|113130|112930|113130|112930|113130|112930|113130|112930|1
1615992400000|2021-03-17 14:46:40|113125|112925|113125|112925|113125|112925|113125|112925|1
1615992410000|2021-03-17 14:46:50|113130|112930|113140|112940|113147|112947|113130|112930|8
1615992420000|2021-03-17 14:47:00|113147.5|112947.5|113180|112980|113195|112995|113135|112935|17
1615992440000|2021-03-17 14:47:20|113175|112975|113175|112975|113175|112975|113175|112975|1
1615992450000|2021-03-17 14:47:30|113165|112965|113165|112965|113165|112965|113165|112965|1
1615992540000|2021-03-17 14:49:00|113180|112980|113180|112980|113180|112980|113180|112980|1
1615992550000|2021-03-17 14:49:10|113170|112970|113250|113050|113250|113050|113170|112970|4
1615992560000|2021-03-17 14:49:20|113235|113035|113250|113050|113250|113050|113235|113035|3
1615992570000|2021-03-17 14:49:30|113235|113035|113235|113035|113235|113035|113235|113035|1
1615992580000|2021-03-17 14:49:40|113250|113050|113250|113050|113250|113050|113250|113050|1
1615992590000|2021-03-17 14:49:50|113235|113035|113256.5|113056.5|113271|113071|113235|113035|5
1615992600000|2021-03-17 14:50:00|113246|113046|113246|113046|113246|113046|113246|113046|1
1615992610000|2021-03-17 14:50:10|113245.5|113045.5|113245.5|113045.5|113245.5|113045.5|113245.5|113045.5|1
1615992620000|2021-03-17 14:50:20|113174|113074|113174|113074|113174|113074|113174|113074|1
1615992630000|2021-03-17 14:50:30|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|1
1615992640000|2021-03-17 14:50:40|113170|113070|113170|113070|113170|113070|113170|113070|1
1615992650000|2021-03-17 14:50:50|113160|113060|113160|113060|113160|113060|113160|113060|1
1615992730000|2021-03-17 14:52:10|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|1
1615992740000|2021-03-17 14:52:20|113155|113055|113155|113055|113155|113055|113155|113055|1
1615992750000|2021-03-17 14:52:30|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|1
1615992760000|2021-03-17 14:52:40|113155|113055|113154.5|113054.5|113155|113055|113154.5|113054.5|2
1615992770000|2021-03-17 14:52:50|113154|113054|113154|113054|113154|113054|113154|113054|1
1615992780000|2021-03-17 14:53:00|113153.5|113053.5|113153|113053|113153.5|113053.5|113153|113053|2
1615992790000|2021-03-17 14:53:10|113152.5|113052.5|113228|113028|113228|113055|113152.5|113028|3
1615992800000|2021-03-17 14:53:20|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|1
1615992810000|2021-03-17 14:53:30|113231|113031|113231|113031|113231|113031|113231|113031|1
1615992830000|2021-03-17 14:53:50|113231.5|113031.5|113232|113032|113232|113032|113231.5|113031.5|2
1615992860000|2021-03-17 14:54:20|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|1
1615992870000|2021-03-17 14:54:30|113234|113034|113234|113034|113234|113034|113234|113034|1
1615992890000|2021-03-17 14:54:50|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|1
1615992910000|2021-03-17 14:55:10|113233|113033|113233|113033|113233|113033|113233|113033|1
1615992920000|2021-03-17 14:55:20|113234|113034|113233|113033|113234|113034|113233|113033|2
1615992940000|2021-03-17 14:55:40|113232.5|113032.5|113232.5|113032.5|113232.5|113032.5|113232.5|113032.5|1
1615992960000|2021-03-17 14:56:00|113188|113088|113189|113089|113189|113089|113188|113088|2
1615992970000|2021-03-17 14:56:10|113188.5|113088.5|113188.5|113088.5|113188.5|113088.5|113188.5|113088.5|1
1615992990000|2021-03-17 14:56:30|113188|113088|113188|113088|113188|113088|113188|113088|1
1615993040000|2021-03-17 14:57:20|113187.5|113087.5|113187.5|113087.5|113187.5|113087.5|113187.5|113087.5|1
1615993080000|2021-03-17 14:58:00|113188|113088|113188|113088|113188|113088|113188|113088|1
1615993110000|2021-03-17 14:58:30|113190|113090|113203|113103|113210.5|113110.5|113190|113090|4
1615993130000|2021-03-17 14:58:50|113203.5|113103.5|113203.5|113103.5|113203.5|113103.5|113203.5|113103.5|1
1615993140000|2021-03-17 14:59:00|113204|113104|113204.5|113104.5|113204.5|113104.5|113204|113104|2
1615993160000|2021-03-17 14:59:20|113205|113105|113205|113105|113205|113105|113205|113105|1
1615993190000|2021-03-17 14:59:50|113203|113103|113234.5|113034.5|113234.5|113103|113203|113034.5|2
1615993200000|2021-03-17 15:00:00|113234|113034|113234.5|113034.5|113234.5|113034.5|113234|113034|2
1615993210000|2021-03-17 15:00:10|113234|113034|113234|113034|113234|113034|113234|113034|1
1615993220000|2021-03-17 15:00:20|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|1
1615993230000|2021-03-17 15:00:30|113234|113034|113234.5|113034.5|113234.5|113034.5|113234|113034|2
1615993240000|2021-03-17 15:00:40|113241|113041|113241|113041|113241|113041|113241|113041|1
1615993250000|2021-03-17 15:00:50|113240.5|113040.5|113241|113041|113241|113041|113240.5|113040.5|2
1615993260000|2021-03-17 15:01:00|113241.5|113041.5|113246|113046|113246|113046|113241.5|113041.5|2
1615993290000|2021-03-17 15:01:30|113245.5|113045.5|113246|113046|113246|113046|113245.5|113045.5|2
1615993300000|2021-03-17 15:01:40|113245.5|113045.5|113246|113046|113246|113046|113245.5|113045.5|2
1615993310000|2021-03-17 15:01:50|113245.5|113045.5|113246|113046|113246|113046|113245.5|113045.5|2
1615993320000|2021-03-17 15:02:00|113245.5|113045.5|113246.5|113046.5|113246.5|113046.5|113245.5|113045.5|2
1615993330000|2021-03-17 15:02:10|113246|113046|113238|113038|113246|113046|113238|113038|2
1615993350000|2021-03-17 15:02:30|113239.5|113039.5|113239.5|113039.5|113239.5|113039.5|113239.5|113039.5|1
1615993370000|2021-03-17 15:02:50|113256.5|113056.5|113256.5|113056.5|113256.5|113056.5|113256.5|113056.5|1
1615993380000|2021-03-17 15:03:00|113261.5|113061.5|113261.5|113061.5|113261.5|113061.5|113261.5|113061.5|1
1615993390000|2021-03-17 15:03:10|113256|113056|113256|113056|113256|113056|113256|113056|1
1615993400000|2021-03-17 15:03:20|113251|113051|113246|113046|113251|113051|113246|113046|2
1615993420000|2021-03-17 15:03:40|113245.5|113045.5|113245.5|113045.5|113245.5|113045.5|113245.5|113045.5|1
1615993430000|2021-03-17 15:03:50|113195.5|113095.5|113200.5|113100.5|113200.5|113100.5|113195.5|113095.5|2
1615993470000|2021-03-17 15:04:30|113190.5|113090.5|113190.5|113090.5|113190.5|113090.5|113190.5|113090.5|1
1615993540000|2021-03-17 15:05:40|113219.5|113019.5|113219|113019|113219.5|113019.5|113219|113019|2
1615993580000|2021-03-17 15:06:20|113218.5|113018.5|113219.5|113019.5|113219.5|113019.5|113218.5|113018.5|2
1615993710000|2021-03-17 15:08:30|113220|113020|113220|113020|113220|113020|113220|113020|1
1615994060000|2021-03-17 15:14:20|113221|113021|113221|113021|113221|113021|113221|113021|1
1615994430000|2021-03-17 15:20:30|113210|113010|113210|113010|113210|113010|113210|113010|1
1615994440000|2021-03-17 15:20:40|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|1
1615994450000|2021-03-17 15:20:50|113204|113004|113150|113050|113204|113050|113150|113004|2
1615994470000|2021-03-17 15:21:10|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|1
1615994480000|2021-03-17 15:21:20|113145|113045|113144|113044|113145|113045|113144|113044|2
1615994520000|2021-03-17 15:22:00|113144.5|113044.5|113144.5|113044.5|113144.5|113044.5|113144.5|113044.5|1
1615994530000|2021-03-17 15:22:10|113145|113045|113145|113045|113145|113045|113145|113045|1
1615994610000|2021-03-17 15:23:30|113149|113049|113149|113049|113149|113049|113149|113049|1
1615994640000|2021-03-17 15:24:00|113154|113054|113154|113054|113154|113054|113154|113054|1
1615994840000|2021-03-17 15:27:20|113164|113064|113164|113064|113164|113064|113164|113064|1
1615994890000|2021-03-17 15:28:10|113164.5|113064.5|113164.5|113064.5|113164.5|113064.5|113164.5|113064.5|1
1615994910000|2021-03-17 15:28:30|113164|113064|113164|113064|113164|113064|113164|113064|1
1615994990000|2021-03-17 15:29:50|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|1
1615995010000|2021-03-17 15:30:10|113175|113075|113169|113069|113175|113075|113169|113069|2
1615995020000|2021-03-17 15:30:20|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|1
1615995140000|2021-03-17 15:32:20|113182.5|113082.5|113189.5|113089.5|113189.5|113089.5|113182.5|113082.5|2
1615995150000|2021-03-17 15:32:30|113189|113089|113189|113089|113189|113089|113189|113089|1
1615995250000|2021-03-17 15:34:10|113191|113091|113249.5|113049.5|113249.5|113096|113189.5|113049.5|4
1615995260000|2021-03-17 15:34:20|113250|113050|113250|113050|113250|113050|113250|113050|1
1615995270000|2021-03-17 15:34:30|113250.5|113050.5|113251|113051|113251|113051|113250.5|113050.5|2
1615995290000|2021-03-17 15:34:50|113251.5|113051.5|113251.5|113051.5|113251.5|113051.5|113251.5|113051.5|1
1615995300000|2021-03-17 15:35:00|113252|113052|113252|113052|113252|113052|113252|113052|1
1615995320000|2021-03-17 15:35:20|113252.5|113052.5|113252.5|113052.5|113252.5|113052.5|113252.5|113052.5|1
1615995360000|2021-03-17 15:36:00|113235|113035|113235|113035|113235|113035|113235|113035|1
1615995370000|2021-03-17 15:36:10|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1615995380000|2021-03-17 15:36:20|113234.5|113034.5|113235|113035|113235|113035|113234.5|113034.5|2
1615995390000|2021-03-17 15:36:30|113244.5|113044.5|113258|113058|113258|113058|113244.5|113044.5|5
1615995400000|2021-03-17 15:36:40|113259|113059|113254|113054|113259|113059|113254|113054|2
1615995430000|2021-03-17 15:37:10|113254.5|113054.5|113254.5|113054.5|113254.5|113054.5|113254.5|113054.5|1
1615995490000|2021-03-17 15:38:10|113249|113049|113249|113049|113249|113049|113244|113044|3
1615995500000|2021-03-17 15:38:20|113254|113054|113254|113054|113254|113054|113254|113054|1
1615995520000|2021-03-17 15:38:40|113244|113044|113244|113044|113244|113044|113244|113044|1
1615995590000|2021-03-17 15:39:50|113249|113049|113249|113049|113249|113049|113249|113049|1
1615995610000|2021-03-17 15:40:10|113264|113064|113264|113064|113264|113064|113264|113064|1
1615995980000|2021-03-17 15:46:20|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|1
1615995990000|2021-03-17 15:46:30|113261|113061|113261|113061|113261|113061|113261|113061|1
1615996000000|2021-03-17 15:46:40|113261.5|113061.5|113261.5|113061.5|113261.5|113061.5|113261.5|113061.5|1
1615996010000|2021-03-17 15:46:50|113262|113062|113262|113062|113262|113062|113262|113062|1
1615996030000|2021-03-17 15:47:10|113262.5|113062.5|113262.5|113062.5|113262.5|113062.5|113262.5|113062.5|1
1615996040000|2021-03-17 15:47:20|113264|113064|113264|113064|113264|113064|113264|113064|1
1615996210000|2021-03-17 15:50:10|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|1
1615996230000|2021-03-17 15:50:30|113261|113061|113261|113061|113261|113061|113261|113061|1
1615996240000|2021-03-17 15:50:40|113261.5|113061.5|113261.5|113061.5|113261.5|113061.5|113261.5|113061.5|1
1615996250000|2021-03-17 15:50:50|113262|113062|113252.5|113052.5|113262|113062|113252.5|113052.5|2
1615996260000|2021-03-17 15:51:00|113235|113035|113235|113035|113235|113035|113235|113035|1
1615996310000|2021-03-17 15:51:50|113239|113039|113234.5|113034.5|113239|113039|113234.5|113034.5|2
1615996320000|2021-03-17 15:52:00|113235.5|113035.5|113230|113030|113235.5|113035.5|113230|113030|2
1615996350000|2021-03-17 15:52:30|113227.5|113027.5|113225|113025|113227.5|113027.5|113225|113025|2
1615996360000|2021-03-17 15:52:40|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|1
1615996410000|2021-03-17 15:53:30|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|1
1615996430000|2021-03-17 15:53:50|113229|113029|113229|113029|113229|113029|113229|113029|1
1615996470000|2021-03-17 15:54:30|113224|113024|113224|113024|113224|113024|113224|113024|1
1615996530000|2021-03-17 15:55:30|113229|113029|113229|113029|113229|113029|113229|113029|1
1615996570000|2021-03-17 15:56:10|113234|113034|113234|113034|113234|113034|113234|113034|1
1615996580000|2021-03-17 15:56:20|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|1
1615996710000|2021-03-17 15:58:30|113254.5|113054.5|113245|113045|113254.5|113112|113212|113045|4
1615996720000|2021-03-17 15:58:40|113245.5|113045.5|113249.5|113049.5|113269|113069|113245.5|113045.5|6
1615996750000|2021-03-17 15:59:10|113243.5|113043.5|113243.5|113043.5|113243.5|113043.5|113243.5|113043.5|1
1615996760000|2021-03-17 15:59:20|113193|113093|113193|113093|113193|113093|113193|113093|1
1615996770000|2021-03-17 15:59:30|113212.3|113112.3|113193|113093|113212.3|113112.3|113193|113093|2
1615996780000|2021-03-17 15:59:40|113193.5|113093.5|113193.5|113093.5|113193.5|113093.5|113193.5|113093.5|1
1615996800000|2021-03-17 16:00:00|113193|113093|113234|113034|113234|113117|113193|113034|7
1615996810000|2021-03-17 16:00:10|113233|113033|113233.5|113033.5|113253|113053|113233|113033|4
1615996820000|2021-03-17 16:00:20|113208.5|113108.5|113208.5|113108.5|113208.5|113108.5|113208.5|113108.5|1
1615996830000|2021-03-17 16:00:30|113208|113108|113208|113108|113208|113108|113208|113108|1
1615996840000|2021-03-17 16:00:40|113208.5|113108.5|113208.5|113108.5|113208.5|113108.5|113208.5|113108.5|1
1615996850000|2021-03-17 16:00:50|113208|113108|113208|113108|113208|113108|113208|113108|1
1615996900000|2021-03-17 16:01:40|113209|113109|113218|113118|113218|113118|113209|113109|2
1615997050000|2021-03-17 16:04:10|113223|113123|113223|113123|113223|113123|113223|113123|1
1615997080000|2021-03-17 16:04:40|113223.5|113123.5|113203.5|113103.5|113228|113128|113203.5|113103.5|4
1615997100000|2021-03-17 16:05:00|113203|113103|113179.5|113079.5|113233|113103|113179.5|113033|3
1615997110000|2021-03-17 16:05:10|113233|113033|113208|113108|113233|113108|113180.5|113033|6
1615997130000|2021-03-17 16:05:30|113203|113103|113203|113103|113203|113103|113203|113103|1
1615997240000|2021-03-17 16:07:20|113219|113119|113219|113119|113219|113119|113219|113119|1
1615997340000|2021-03-17 16:09:00|113213.5|113113.5|113213.5|113113.5|113213.5|113113.5|113213.5|113113.5|1
1615997350000|2021-03-17 16:09:10|113239.5|113039.5|113237.5|113037.5|113239.5|113039.5|113237.5|113037.5|2
1615997360000|2021-03-17 16:09:20|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|1
1615997370000|2021-03-17 16:09:30|113242|113042|113242|113042|113242|113042|113242|113042|1
1615997380000|2021-03-17 16:09:40|113242.5|113042.5|113242.5|113042.5|113242.5|113042.5|113242.5|113042.5|1
1615997390000|2021-03-17 16:09:50|113249.5|113049.5|113249.5|113049.5|113249.5|113049.5|113249.5|113049.5|1
1615997410000|2021-03-17 16:10:10|113249|113049|113246.5|113046.5|113249|113049|113246.5|113046.5|2
1615997420000|2021-03-17 16:10:20|113247|113047|113247|113047|113247|113047|113247|113047|1
1615997430000|2021-03-17 16:10:30|113250|113050|113250|113050|113250|113050|113250|113050|1
1615997440000|2021-03-17 16:10:40|113260|113060|113260|113060|113260|113060|113260|113060|1
1615997450000|2021-03-17 16:10:50|113259.5|113059.5|113259.5|113059.5|113259.5|113059.5|113259.5|113059.5|1
1615997510000|2021-03-17 16:11:50|113219|113119|113219|113119|113219|113119|113219|113119|1
1615997550000|2021-03-17 16:12:30|113260|113060|113260|113060|113260|113060|113260|113060|1
1615997590000|2021-03-17 16:13:10|113224|113124|113224|113124|113224|113124|113224|113124|1
1615997620000|2021-03-17 16:13:40|113223.5|113123.5|113223.5|113123.5|113223.5|113123.5|113223.5|113123.5|1
1615997630000|2021-03-17 16:13:50|113229|113129|113229|113129|113229|113129|113229|113129|1
1615998070000|2021-03-17 16:21:10|113243.5|113143.5|113236.5|113136.5|113243.5|113143.5|113236.5|113136.5|3
1615998080000|2021-03-17 16:21:20|113231|113131|113238.5|113138.5|113238.5|113138.5|113231|113131|2
1615998200000|2021-03-17 16:23:20|113238|113138|113238|113138|113238|113138|113238|113138|1
1615998230000|2021-03-17 16:23:50|113232.5|113132.5|113233.5|113133.5|113253|113153|113228.5|113128.5|7
1615998240000|2021-03-17 16:24:00|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|1
1615998250000|2021-03-17 16:24:10|113254.5|113154.5|113255|113155|113255|113155|113254.5|113154.5|2
1615998260000|2021-03-17 16:24:20|113256|113156|113256|113156|113256|113156|113256|113156|1
1615998270000|2021-03-17 16:24:30|113256.5|113156.5|113256.5|113156.5|113256.5|113156.5|113256.5|113156.5|1
1615998280000|2021-03-17 16:24:40|113235.5|113135.5|113234|113134|113235.5|113135.5|113234|113134|2
1615998290000|2021-03-17 16:24:50|113236.5|113136.5|113237.5|113137.5|113237.5|113137.5|113236.5|113136.5|2
1615998300000|2021-03-17 16:25:00|113238|113138|113238.5|113138.5|113238.5|113138.5|113238|113138|2
1615998320000|2021-03-17 16:25:20|113239|113139|113239|113139|113239|113139|113239|113139|1
1615998900000|2021-03-17 16:35:00|113292|113092|113292|113092|113292|113092|113292|113092|1
1615998920000|2021-03-17 16:35:20|113293.5|113093.5|113293.5|113093.5|113293.5|113093.5|113293.5|113093.5|1
1615998960000|2021-03-17 16:36:00|113289.5|113089.5|113289.5|113089.5|113289.5|113089.5|113289.5|113089.5|1
1615999010000|2021-03-17 16:36:50|113229|113129|113229|113129|113229|113129|113229|113129|1
1615999040000|2021-03-17 16:37:20|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|1
1615999070000|2021-03-17 16:37:50|113244|113144|113239|113139|113244|113144|113239|113139|3
1615999550000|2021-03-17 16:45:50|113244|113144|113244|113144|113244|113144|113244|113144|1
1615999570000|2021-03-17 16:46:10|113243.5|113143.5|113243.5|113143.5|113243.5|113143.5|113243.5|113143.5|1
1615999580000|2021-03-17 16:46:20|113249|113149|113249|113149|113249|113149|113249|113149|1
1615999820000|2021-03-17 16:50:20|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|1
1615999830000|2021-03-17 16:50:30|113257|113157|113248.5|113148.5|113257|113157|113248.5|113148.5|2
1615999840000|2021-03-17 16:50:40|113257|113157|113257|113157|113257|113157|113257|113157|1
1615999850000|2021-03-17 16:50:50|113255.5|113155.5|113256.5|113156.5|113256.5|113156.5|113255.5|113155.5|2
1616000090000|2021-03-17 16:54:50|113246.5|113146.5|113246.5|113146.5|113246.5|113146.5|113246.5|113146.5|1
1616000100000|2021-03-17 16:55:00|113247|113147|113247.5|113147.5|113247.5|113147.5|113247|113147|2
1616000110000|2021-03-17 16:55:10|113248|113148|113248|113148|113248|113148|113248|113148|1
1616000120000|2021-03-17 16:55:20|113248.5|113148.5|113248.5|113148.5|113248.5|113148.5|113248.5|113148.5|1
1616000190000|2021-03-17 16:56:30|113264|113164|113264|113164|113264|113164|113264|113164|1
1616000210000|2021-03-17 16:56:50|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|1
1616000220000|2021-03-17 16:57:00|113263|113163|113263|113163|113263|113163|113263|113163|1
1616000240000|2021-03-17 16:57:20|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|1
1616000250000|2021-03-17 16:57:30|113263|113163|113263|113163|113263|113163|113263|113163|1
1616000270000|2021-03-17 16:57:50|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|1
1616000280000|2021-03-17 16:58:00|113268.5|113168.5|113268|113168|113268.5|113168.5|113268|113168|2
1616000290000|2021-03-17 16:58:10|113267.5|113167.5|113267|113167|113267.5|113167.5|113267|113167|2
1616000300000|2021-03-17 16:58:20|113266.5|113166.5|113266.5|113166.5|113266.5|113166.5|113266.5|113166.5|1
1616000310000|2021-03-17 16:58:30|113266|113166|113266|113166|113266|113166|113266|113166|1
1616000390000|2021-03-17 16:59:50|113267|113167|113267|113167|113267|113167|113267|113167|1
1616000420000|2021-03-17 17:00:20|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1616000430000|2021-03-17 17:00:30|113254.5|113154.5|113254.5|113154.5|113254.5|113154.5|113254.5|113154.5|1
1616000480000|2021-03-17 17:01:20|113255|113155|113255|113155|113255|113155|113255|113155|1
1616000490000|2021-03-17 17:01:30|113290.5|113090.5|113279|113179|113290.5|113179|113256.5|113090.5|5
1616000560000|2021-03-17 17:02:40|113278|113178|113315.5|113115.5|113315.5|113178|113278|113115.5|2
1616000570000|2021-03-17 17:02:50|113305|113105|113305|113105|113305|113105|113305|113105|1
1616000600000|2021-03-17 17:03:20|113300|113100|113300|113100|113300|113100|113300|113100|1
1616000640000|2021-03-17 17:04:00|113303.5|113103.5|113324|113124|113324|113124|113303.5|113103.5|2
1616000650000|2021-03-17 17:04:10|113319|113119|113319|113119|113319|113119|113319|113119|1
1616000660000|2021-03-17 17:04:20|113329|113129|113338.5|113138.5|113338.5|113138.5|113329|113129|2
1616000860000|2021-03-17 17:07:40|113289|113189|113288.5|113188.5|113289|113189|113288.5|113188.5|2
1616000890000|2021-03-17 17:08:10|113289|113189|113289|113189|113289|113189|113289|113189|1
1616000920000|2021-03-17 17:08:40|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|1
1616000940000|2021-03-17 17:09:00|113289|113189|113289|113189|113289|113189|113289|113189|1
1616000960000|2021-03-17 17:09:20|113294|113194|113305|113205|113305|113205|113294|113194|2
1616000980000|2021-03-17 17:09:40|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|1
1616001000000|2021-03-17 17:10:00|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|1
1616001110000|2021-03-17 17:11:50|113330|113230|113327.5|113227.5|113334|113234|113327.5|113227.5|4
1616001120000|2021-03-17 17:12:00|113322|113222|113332.5|113232.5|113334.5|113234.5|113322|113222|4
1616001140000|2021-03-17 17:12:20|113332|113232|113332|113232|113332|113232|113332|113232|1
1616001160000|2021-03-17 17:12:40|113332.5|113232.5|113332.5|113232.5|113332.5|113232.5|113332.5|113232.5|1
1616001170000|2021-03-17 17:12:50|113331.5|113231.5|113317.5|113217.5|113331.5|113231.5|113317.5|113217.5|3
1616001200000|2021-03-17 17:13:20|113318|113218|113318|113218|113318|113218|113318|113218|1
1616001210000|2021-03-17 17:13:30|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|1
1616001220000|2021-03-17 17:13:40|113321|113221|113320|113220|113321|113221|113320|113220|2
1616001240000|2021-03-17 17:14:00|113317|113217|113317|113217|113317|113217|113317|113217|1
1616001250000|2021-03-17 17:14:10|113316|113216|113316|113216|113316|113216|113316|113216|1
1616001280000|2021-03-17 17:14:40|113317.5|113217.5|113317.5|113217.5|113317.5|113217.5|113317.5|113217.5|1
1616001290000|2021-03-17 17:14:50|113317|113217|113317|113217|113317|113217|113317|113217|1
1616001300000|2021-03-17 17:15:00|113319|113219|113318.5|113218.5|113319|113219|113318.5|113218.5|2
1616001330000|2021-03-17 17:15:30|113319|113219|113323|113223|113323|113223|113319|113219|2
1616001340000|2021-03-17 17:15:40|113322.5|113222.5|113331.5|113231.5|113332.5|113232.5|113322.5|113222.5|3
1616001350000|2021-03-17 17:15:50|113332|113232|113333|113233|113333|113233|113332|113232|2
1616001370000|2021-03-17 17:16:10|113333.5|113233.5|113333.5|113233.5|113333.5|113233.5|113333.5|113233.5|1
1616001380000|2021-03-17 17:16:20|113333|113233|113333|113233|113333|113233|113333|113233|1
1616001400000|2021-03-17 17:16:40|113332|113232|113332|113232|113332|113232|113332|113232|1
1616001440000|2021-03-17 17:17:20|113331.5|113231.5|113331.5|113231.5|113331.5|113231.5|113331.5|113231.5|1
1616001500000|2021-03-17 17:18:20|113326|113226|113326|113226|113326|113226|113326|113226|1
1616001530000|2021-03-17 17:18:50|113326.5|113226.5|113326.5|113226.5|113326.5|113226.5|113326.5|113226.5|1
1616001540000|2021-03-17 17:19:00|113322.5|113222.5|113322.5|113222.5|113322.5|113222.5|113322.5|113222.5|1
1616001560000|2021-03-17 17:19:20|113324|113224|113324|113224|113324|113224|113324|113224|1
1616001610000|2021-03-17 17:20:10|113323|113223|113323|113223|113323|113223|113323|113223|1
1616001670000|2021-03-17 17:21:10|113333|113233|113333|113233|113333|113233|113333|113233|1
1616001680000|2021-03-17 17:21:20|113337|113237|113336|113236|113337|113237|113336|113236|2
1616001710000|2021-03-17 17:21:50|113335.5|113235.5|113331.5|113231.5|113335.5|113235.5|113331.5|113231.5|2
1616001730000|2021-03-17 17:22:10|113335.5|113235.5|113331|113231|113335.5|113235.5|113325|113225|4
1616001760000|2021-03-17 17:22:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1616001790000|2021-03-17 17:23:10|113327|113227|113327|113227|113327|113227|113327|113227|1
1616001900000|2021-03-17 17:25:00|113323|113223|113323|113223|113323|113223|113323|113223|1
1616001920000|2021-03-17 17:25:20|113322|113222|113322|113222|113322|113222|113322|113222|1
1616001930000|2021-03-17 17:25:30|113323|113223|113323|113223|113323|113223|113323|113223|1
1616001940000|2021-03-17 17:25:40|113322|113222|113322|113222|113322|113222|113322|113222|1
1616001950000|2021-03-17 17:25:50|113310|113210|113310|113210|113310|113210|113310|113210|1
1616001980000|2021-03-17 17:26:20|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|1
1616002000000|2021-03-17 17:26:40|113311|113211|113311|113211|113311|113211|113311|113211|1
1616002050000|2021-03-17 17:27:30|113311.5|113211.5|113311.5|113211.5|113311.5|113211.5|113311.5|113211.5|1
1616002210000|2021-03-17 17:30:10|113361.5|113161.5|113332|113132|113361.5|113198.5|113287.5|113132|6
1616002220000|2021-03-17 17:30:20|113332.5|113132.5|113331|113131|113332.5|113132.5|113331|113131|2
1616002230000|2021-03-17 17:30:30|113328.5|113128.5|113279|113179|113328.5|113179|113278|113128.5|3
1616002250000|2021-03-17 17:30:50|113278.5|113178.5|113279|113179|113279|113179|113278.5|113178.5|2
1616002260000|2021-03-17 17:31:00|113273.5|113173.5|113279|113179|113279|113179|113273.5|113173.5|2
1616002270000|2021-03-17 17:31:10|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|1
1616002280000|2021-03-17 17:31:20|113279|113179|113279|113179|113279|113179|113279|113179|1
1616002290000|2021-03-17 17:31:30|113278.5|113178.5|113275|113175|113278.5|113178.5|113275|113175|2
1616002320000|2021-03-17 17:32:00|113267.5|113167.5|113267.5|113167.5|113267.5|113167.5|113267.5|113167.5|1
1616002340000|2021-03-17 17:32:20|113268.5|113168.5|113271|113171|113271|113171|113268.5|113168.5|2
1616002350000|2021-03-17 17:32:30|113271.5|113171.5|113271.5|113171.5|113271.5|113171.5|113271.5|113171.5|1
1616002370000|2021-03-17 17:32:50|113272|113172|113272|113172|113272|113172|113272|113172|1
1616002410000|2021-03-17 17:33:30|113272.5|113172.5|113319|113119|113319|113172.5|113260|113106.5|6
1616002430000|2021-03-17 17:33:50|113320|113120|113319.5|113119.5|113320|113120|113319.5|113119.5|2
1616002460000|2021-03-17 17:34:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1616002500000|2021-03-17 17:35:00|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|1
1616002520000|2021-03-17 17:35:20|113272.5|113172.5|113272.5|113172.5|113272.5|113172.5|113272.5|113172.5|1
1616002540000|2021-03-17 17:35:40|113273|113173|113273|113173|113273|113173|113273|113173|1
1616002590000|2021-03-17 17:36:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1616002630000|2021-03-17 17:37:10|113267.5|113167.5|113273|113173|113273|113173|113267.5|113167.5|2
1616002660000|2021-03-17 17:37:40|113272.5|113172.5|113272.5|113172.5|113272.5|113172.5|113272.5|113172.5|1
1616002680000|2021-03-17 17:38:00|113276.5|113176.5|113282|113182|113287.5|113187.5|113276.5|113176.5|4
1616002710000|2021-03-17 17:38:30|113281.5|113181.5|113281.5|113181.5|113281.5|113181.5|113281.5|113181.5|1
1616002720000|2021-03-17 17:38:40|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|1
1616002730000|2021-03-17 17:38:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1616002830000|2021-03-17 17:40:30|113280.5|113180.5|113285|113185|113285|113185|113280.5|113180.5|2
1616003090000|2021-03-17 17:44:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1616003240000|2021-03-17 17:47:20|113275|113175|113275|113175|113275|113175|113275|113175|1
1616003280000|2021-03-17 17:48:00|113270|113170|113270|113170|113270|113170|113270|113170|1
1616003290000|2021-03-17 17:48:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1616003300000|2021-03-17 17:48:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1616003480000|2021-03-17 17:51:20|113275|113175|113275|113175|113275|113175|113275|113175|1
1616003540000|2021-03-17 17:52:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1616003550000|2021-03-17 17:52:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1616003640000|2021-03-17 17:54:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1616003660000|2021-03-17 17:54:20|113295|113195|113295|113195|113295|113195|113295|113195|1
1616003690000|2021-03-17 17:54:50|113315|113215|113375|113175|113375|113215|113315|113175|2
1616003700000|2021-03-17 17:55:00|113355|113155|113375|113175|113375|113175|113355|113155|3
1616003710000|2021-03-17 17:55:10|113370|113170|113370|113170|113370|113170|113370|113170|1
1616003760000|2021-03-17 17:56:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1616003780000|2021-03-17 17:56:20|113350|113150|113350|113150|113350|113150|113350|113150|1
1616003960000|2021-03-17 17:59:20|113360|113160|113360|113160|113360|113160|113360|113160|1
1616004000000|2021-03-17 18:00:00|113355|113155|113320|113120|113355|113155|113320|113120|2
1616004010000|2021-03-17 18:00:10|113278.5|113078.5|113282.8|113082.8|113282.8|113082.8|113278.5|113078.5|3
1616004020000|2021-03-17 18:00:20|113282.4|113082.4|113228|113028|113282.4|113082.4|113228|113028|2
1616004030000|2021-03-17 18:00:30|113232|113032|113229.5|113029.5|113232|113032|113229.5|113029.5|2
1616004040000|2021-03-17 18:00:40|113209|113009|113225.5|113025.5|113226.5|113026.5|113209|113009|5
1616004050000|2021-03-17 18:00:50|113209|113009|113209|113009|113226.8|113026.8|113209|113009|7
1616004060000|2021-03-17 18:01:00|113192|112992|113050.6|112850.6|113192|112992|113024|112683|9
1616004070000|2021-03-17 18:01:10|113057.2|112857.2|113051|112765|113057.2|112857.2|113051|112765|2
1616004080000|2021-03-17 18:01:20|113044|112789|113027|112816|113047|112816|113027|112764|6
1616004090000|2021-03-17 18:01:30|113029|112829|113029|112829|113029|112829|113029|112829|1
1616004100000|2021-03-17 18:01:40|112990|112774|112966|112766|112990|112774|112966|112763|4
1616004110000|2021-03-17 18:01:50|112948|112691|113095|112891.8|113103.3|112903.3|112948|112691|10
1616004120000|2021-03-17 18:02:00|113100|112896.8|113008|112808|113100|112896.8|113008|112808|6
1616004130000|2021-03-17 18:02:10|113016|112816|113010.4|112810.4|113019.8|112819.8|113010.4|112810.4|4
1616004150000|2021-03-17 18:02:30|112952|112752|112943|112743|112952|112752|112943|112743|5
1616004160000|2021-03-17 18:02:40|112919.5|112719.5|112936|112736|112942|112742|112895.5|112695.5|7
1616004170000|2021-03-17 18:02:50|112998.5|112798.5|112998.5|112798.5|112998.5|112798.5|112998.5|112798.5|1
1616004180000|2021-03-17 18:03:00|112999|112799|113018.5|112818.5|113018.5|112818.5|112999|112799|2
1616004190000|2021-03-17 18:03:10|113024|112824|113025.5|112825.5|113025.5|112825.5|113024|112824|2
1616004220000|2021-03-17 18:03:40|113036.5|112836.5|113036.5|112836.5|113036.5|112836.5|113036.5|112836.5|1
1616004230000|2021-03-17 18:03:50|113095.2|112895.2|113142.5|112942.5|113142.5|112942.5|113084.6|112884.6|7
1616004240000|2021-03-17 18:04:00|113159.5|112959.5|113145|112945|113159.5|112959.5|113137|112937|3
1616004250000|2021-03-17 18:04:10|113158|112958|113165|112965|113165|112965|113158|112958|3
1616004260000|2021-03-17 18:04:20|113156|112956|113158.5|112958.5|113158.5|112958.5|113156|112956|2
1616004270000|2021-03-17 18:04:30|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|1
1616004280000|2021-03-17 18:04:40|113150.5|112950.5|113156|112956|113156|112956|113150.5|112950.5|2
1616004300000|2021-03-17 18:05:00|113147.5|112947.5|113136.5|112936.5|113150|112950|113136.5|112936.5|7
1616004310000|2021-03-17 18:05:10|113140|112940|112999.3|112799.3|113140|112940|112999.3|112799.3|5
1616004320000|2021-03-17 18:05:20|112999.1|112799.1|112994.3|112794.3|112999.6|112799.6|112981.6|112781.6|9
1616004330000|2021-03-17 18:05:30|113007.6|112807.6|113026.7|112826.7|113029.8|112829.8|113007.3|112807.3|10
1616004340000|2021-03-17 18:05:40|113024|112824|113038.7|112838.7|113038.7|112838.7|113024|112824|2
1616004350000|2021-03-17 18:05:50|113029.3|112829.3|113026|112826|113029.3|112829.3|113026|112826|2
1616004360000|2021-03-17 18:06:00|113036.5|112836.5|113038.7|112838.7|113038.7|112838.7|113036.5|112836.5|2
1616004380000|2021-03-17 18:06:20|113055.9|112855.9|113055.9|112855.9|113055.9|112855.9|113055.9|112855.9|1
1616004390000|2021-03-17 18:06:30|113055.3|112855.3|113033.8|112833.8|113055.3|112855.3|113033.8|112833.8|4
1616004400000|2021-03-17 18:06:40|113028|112828|113028|112828|113028|112828|113028|112828|1
1616004430000|2021-03-17 18:07:10|113032.6|112832.6|112947.1|112747.1|113045.3|112845.3|112946.8|112746.8|7
1616004440000|2021-03-17 18:07:20|112943.6|112743.6|112903|112703|112943.6|112743.6|112903|112703|8
1616004450000|2021-03-17 18:07:30|112909|112709|112911|112711|112911|112711|112909|112709|2
1616004470000|2021-03-17 18:07:50|112913|112713|112925|112725|112925|112725|112913|112713|3
1616004490000|2021-03-17 18:08:10|112916.7|112716.7|112863.5|112663.5|112916.7|112716.7|112863.5|112663.5|7
1616004500000|2021-03-17 18:08:20|112865|112665|112865|112665|112865|112665|112865|112665|1
1616004520000|2021-03-17 18:08:40|112867.5|112667.5|112867.5|112667.5|112867.5|112667.5|112867.5|112667.5|1
1616004530000|2021-03-17 18:08:50|112872|112672|112907.8|112707.8|112910.3|112721.8|112821.8|112672|11
1616004540000|2021-03-17 18:09:00|112907.4|112707.4|112885|112685|112907.4|112707.4|112885|112685|8
1616004560000|2021-03-17 18:09:20|112874.5|112674.5|112863.5|112663.5|112874.5|112674.5|112863.5|112663.5|7
1616004570000|2021-03-17 18:09:30|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|112858.2|112658.2|3
1616004580000|2021-03-17 18:09:40|112858|112658|112858|112658|112858|112658|112858|112658|1
1616004600000|2021-03-17 18:10:00|112865|112665|112865.1|112665.1|112865.1|112665.1|112865|112665|2
1616004610000|2021-03-17 18:10:10|112864.5|112664.5|112864.5|112664.5|112864.5|112664.5|112864.5|112664.5|1
1616004630000|2021-03-17 18:10:30|112866|112666|112910.5|112710.5|112910.5|112710.5|112866|112666|2
1616004640000|2021-03-17 18:10:40|112913.5|112713.5|112913.5|112713.5|112913.5|112713.5|112913.5|112713.5|1
1616004650000|2021-03-17 18:10:50|112914.5|112714.5|112917.9|112717.9|112923.9|112723.9|112900|112700|8
1616004660000|2021-03-17 18:11:00|112911.4|112711.4|112930|112730|112930|112730|112911.4|112711.4|2
1616004680000|2021-03-17 18:11:20|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|1
1616004700000|2021-03-17 18:11:40|112931.5|112731.5|112925.7|112725.7|112932.4|112732.4|112925.7|112725.7|5
1616004710000|2021-03-17 18:11:50|112923.7|112723.7|112913|112713|112924.5|112724.5|112913|112713|3
1616004720000|2021-03-17 18:12:00|112912.5|112712.5|112864.5|112664.5|112912.5|112712.5|112864|112664|3
1616004730000|2021-03-17 18:12:10|112859.5|112659.5|112854.5|112654.5|112859.5|112659.5|112854.5|112654.5|2
1616004740000|2021-03-17 18:12:20|112862.6|112662.6|112861.6|112661.6|112862.6|112662.6|112861.6|112661.6|2
1616004750000|2021-03-17 18:12:30|112860.6|112660.6|112858|112658|112860.6|112660.6|112858|112658|2
1616004760000|2021-03-17 18:12:40|112837.9|112637.9|112855.5|112655.5|112855.5|112655.5|112821|112621|6
1616004770000|2021-03-17 18:12:50|112824.5|112624.5|112782.9|112582.9|112824.5|112624.5|112782.9|112582.9|3
1616004780000|2021-03-17 18:13:00|112780.9|112580.9|112778|112578|112780.9|112580.9|112778|112578|2
1616004790000|2021-03-17 18:13:10|112776|112576|112861.9|112661.9|112861.9|112661.9|112775.1|112575.1|4
1616004800000|2021-03-17 18:13:20|112854.7|112654.7|112854.7|112654.7|112854.7|112654.7|112854.7|112654.7|1
1616004810000|2021-03-17 18:13:30|112812|112612|112783.3|112583.3|112812|112612|112783.3|112583.3|2
1616004830000|2021-03-17 18:13:50|112780.9|112580.9|112779.4|112579.4|112780.9|112580.9|112779.4|112579.4|2
1616004840000|2021-03-17 18:14:00|112777.9|112577.9|112777.9|112577.9|112777.9|112577.9|112777.9|112577.9|1
1616004850000|2021-03-17 18:14:10|112777.4|112577.4|112778.9|112578.9|112778.9|112578.9|112777.4|112577.4|2
1616004860000|2021-03-17 18:14:20|112781.1|112581.1|112780.1|112580.1|112781.1|112581.1|112780.1|112580.1|2
1616004870000|2021-03-17 18:14:30|112779.5|112579.5|112779.5|112579.5|112779.5|112579.5|112779.5|112579.5|1
1616004890000|2021-03-17 18:14:50|112781.5|112581.5|112781.5|112581.5|112781.5|112581.5|112781.5|112581.5|1
1616004900000|2021-03-17 18:15:00|112783.1|112583.1|112782|112582|112783.1|112583.1|112782|112582|2
1616004910000|2021-03-17 18:15:10|112778|112578|112778|112578|112778|112578|112778|112578|1
1616004920000|2021-03-17 18:15:20|112779.5|112579.5|112779.5|112579.5|112779.5|112579.5|112779.5|112579.5|1
1616004940000|2021-03-17 18:15:40|112780|112580|112780|112580|112780|112580|112780|112580|1
1616004950000|2021-03-17 18:15:50|112769.5|112569.5|112763|112563|112769.5|112569.5|112763|112563|2
1616004970000|2021-03-17 18:16:10|112767|112567|112767.5|112567.5|112775|112575|112767|112567|5
1616005010000|2021-03-17 18:16:50|112739|112539|112739|112539|112739|112539|112739|112539|1
1616005020000|2021-03-17 18:17:00|112739.5|112539.5|112758|112558|112758|112558|112739.5|112539.5|2
1616005030000|2021-03-17 18:17:10|112766|112566|112752.5|112552.5|112766|112566|112723.5|112523.5|5
1616005040000|2021-03-17 18:17:20|112761|112561|112758.4|112558.4|112763.7|112563.7|112746.6|112546.6|7
1616005060000|2021-03-17 18:17:40|112762.9|112562.9|112762.9|112562.9|112762.9|112562.9|112762.9|112562.9|1
1616005090000|2021-03-17 18:18:10|112745.9|112545.9|112745.9|112545.9|112745.9|112545.9|112745.9|112545.9|1
1616005120000|2021-03-17 18:18:40|112741.5|112541.5|112741.4|112541.4|112741.5|112541.5|112741.4|112541.4|2
1616005130000|2021-03-17 18:18:50|112712.8|112512.8|112793.4|112593.4|112793.4|112593.4|112712.8|112512.8|5
1616005150000|2021-03-17 18:19:10|112767.8|112567.8|112767.8|112567.8|112767.8|112567.8|112767.8|112567.8|1
1616005160000|2021-03-17 18:19:20|112741|112541|112741|112541|112741|112541|112741|112541|1
1616005170000|2021-03-17 18:19:30|112739.5|112539.5|112739.5|112539.5|112739.5|112539.5|112739.5|112539.5|1
1616005180000|2021-03-17 18:19:40|112736|112536|112726.3|112526.3|112747.8|112547.8|112726.3|112526.3|4
1616005190000|2021-03-17 18:19:50|112697.2|112497.2|112762.3|112562.3|112762.3|112562.3|112697.2|112497.2|6
1616005200000|2021-03-17 18:20:00|112752.8|112552.8|112752.8|112552.8|112752.8|112552.8|112752.8|112552.8|1
1616005220000|2021-03-17 18:20:20|112761.6|112561.6|112782.8|112582.8|112801.7|112601.7|112761.6|112561.6|7
1616005230000|2021-03-17 18:20:30|112797.6|112597.6|112795.1|112595.1|112797.6|112597.6|112795.1|112595.1|3
1616005250000|2021-03-17 18:20:50|112786.7|112586.7|112784.3|112584.3|112800.7|112600.7|112769.3|112569.3|6
1616005260000|2021-03-17 18:21:00|112802.6|112602.6|112800.1|112600.1|112802.6|112602.6|112800.1|112600.1|2
1616005270000|2021-03-17 18:21:10|112816.4|112616.4|112816.4|112616.4|112816.4|112616.4|112816.4|112616.4|1
1616005290000|2021-03-17 18:21:30|112813.9|112613.9|112813.9|112613.9|112813.9|112613.9|112813.9|112613.9|1
1616005320000|2021-03-17 18:22:00|112808.4|112608.4|112769.3|112569.3|112808.4|112608.4|112769.3|112569.3|2
1616005330000|2021-03-17 18:22:10|112767.1|112567.1|112764.3|112564.3|112767.1|112567.1|112764.3|112564.3|2
1616005370000|2021-03-17 18:22:50|112763.6|112563.6|112763.6|112563.6|112763.6|112563.6|112763.6|112563.6|1
1616005380000|2021-03-17 18:23:00|112760.6|112560.6|112745|112545|112760.6|112560.6|112740|112540|3
1616005390000|2021-03-17 18:23:10|112755|112555|112750|112550|112755|112555|112750|112550|3
1616005430000|2021-03-17 18:23:50|112755|112555|112755|112555|112755|112555|112755|112555|1
1616005660000|2021-03-17 18:27:40|112749|112549|112771.4|112571.4|112771.4|112571.4|112749|112549|3
1616005690000|2021-03-17 18:28:10|112764.4|112564.4|112764.4|112564.4|112764.4|112564.4|112764.4|112564.4|1
1616005710000|2021-03-17 18:28:30|112760.9|112560.9|112760.9|112560.9|112760.9|112560.9|112760.9|112560.9|1
1616005740000|2021-03-17 18:29:00|112751.9|112551.9|112751.9|112551.9|112751.9|112551.9|112751.9|112551.9|1
1616005770000|2021-03-17 18:29:30|112753.7|112553.7|112753.7|112553.7|112753.7|112553.7|112753.7|112553.7|1
1616005800000|2021-03-17 18:30:00|112751.7|112551.7|112751.7|112551.7|112751.7|112551.7|112751.7|112551.7|1
1616005810000|2021-03-17 18:30:10|112756.3|112556.3|112756.3|112556.3|112756.3|112556.3|112756.3|112556.3|1
1616005830000|2021-03-17 18:30:30|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|1
1616005840000|2021-03-17 18:30:40|112845.8|112645.8|112845.8|112645.8|112845.8|112645.8|112845.8|112645.8|1
1616005850000|2021-03-17 18:30:50|112843.3|112643.3|112843.3|112643.3|112843.3|112643.3|112843.3|112643.3|1
1616005860000|2021-03-17 18:31:00|112841.3|112641.3|112841.3|112641.3|112841.3|112641.3|112841.3|112641.3|1
1616005880000|2021-03-17 18:31:20|112839.3|112639.3|112811.2|112611.2|112839.3|112639.3|112811.2|112611.2|5
1616005890000|2021-03-17 18:31:30|112820.7|112620.7|112820.7|112620.7|112820.7|112620.7|112820.7|112620.7|1
1616005940000|2021-03-17 18:32:20|112812.2|112612.2|112819.1|112619.1|112819.1|112619.1|112812.2|112612.2|2
1616005970000|2021-03-17 18:32:50|112820.6|112620.6|112820.6|112620.6|112820.6|112620.6|112820.6|112620.6|1
1616005980000|2021-03-17 18:33:00|112755|112555|112755|112555|112755|112555|112755|112555|1
1616005990000|2021-03-17 18:33:10|112748.1|112548.1|112741.1|112541.1|112748.1|112548.1|112741.1|112541.1|2
1616006000000|2021-03-17 18:33:20|112739.6|112539.6|112739.6|112539.6|112739.6|112539.6|112739.6|112539.6|1
1616006010000|2021-03-17 18:33:30|112741.1|112541.1|112741.1|112541.1|112741.1|112541.1|112741.1|112541.1|1
1616006020000|2021-03-17 18:33:40|112790.5|112590.5|112790.6|112590.6|112790.6|112590.6|112790.5|112590.5|2
1616006030000|2021-03-17 18:33:50|112795|112595|112795|112595|112795|112595|112795|112595|1
1616006040000|2021-03-17 18:34:00|112776|112576|112776|112576|112776|112576|112776|112576|1
1616006050000|2021-03-17 18:34:10|112769.4|112569.4|112769.4|112569.4|112769.4|112569.4|112769.4|112569.4|1
1616006060000|2021-03-17 18:34:20|112788.5|112588.5|112792.8|112592.8|112792.8|112592.8|112788.5|112588.5|2
1616006070000|2021-03-17 18:34:30|112800.1|112600.1|112800.1|112600.1|112800.1|112600.1|112800.1|112600.1|1
1616006080000|2021-03-17 18:34:40|112820.3|112620.3|112820.3|112620.3|112820.3|112620.3|112820.3|112620.3|1
1616006090000|2021-03-17 18:34:50|112855.7|112655.7|112868.2|112668.2|112872.7|112672.7|112855.7|112655.7|4
1616006100000|2021-03-17 18:35:00|112843.1|112643.1|112841.6|112641.6|112843.1|112643.1|112841.6|112641.6|2
1616006110000|2021-03-17 18:35:10|112840.6|112640.6|112840.6|112640.6|112840.6|112640.6|112840.6|112640.6|1
1616006130000|2021-03-17 18:35:30|112840.5|112640.5|112840.5|112640.5|112840.5|112640.5|112840.5|112640.5|1
1616006150000|2021-03-17 18:35:50|112835.1|112635.1|112834|112634|112835.1|112635.1|112834|112634|2
1616006160000|2021-03-17 18:36:00|112835.5|112635.5|112820|112620|112835.5|112635.5|112820|112620|3
1616006180000|2021-03-17 18:36:20|112819|112619|112819|112619|112819|112619|112819|112619|1
1616006200000|2021-03-17 18:36:40|112804.2|112604.2|112739.2|112539.2|112804.2|112604.2|112739.2|112539.2|2
1616006210000|2021-03-17 18:36:50|112725.7|112525.7|112722.8|112522.8|112725.7|112525.7|112722.8|112522.8|2
1616006220000|2021-03-17 18:37:00|112728.3|112528.3|112727.7|112527.7|112728.3|112528.3|112727.7|112527.7|2
1616006230000|2021-03-17 18:37:10|112712.8|112512.8|112712.8|112512.8|112712.8|112512.8|112712.8|112512.8|1
1616006240000|2021-03-17 18:37:20|112709.8|112509.8|112672.2|112472.2|112709.8|112509.8|112672.2|112472.2|4
1616006260000|2021-03-17 18:37:40|112675.2|112475.2|112675.2|112475.2|112675.2|112475.2|112675.2|112475.2|1
1616006330000|2021-03-17 18:38:50|112676.2|112476.2|112676.2|112476.2|112676.2|112476.2|112676.2|112476.2|1
1616006400000|2021-03-17 18:40:00|112674.2|112474.2|112674.2|112474.2|112674.2|112474.2|112674.2|112474.2|1
1616006410000|2021-03-17 18:40:10|112601.9|112401.9|112640.6|112440.6|112640.6|112440.6|112601.9|112401.9|3
1616006430000|2021-03-17 18:40:30|112639.5|112439.5|112612.5|112412.5|112645.1|112445.1|112612.5|112412.5|4
1616006440000|2021-03-17 18:40:40|112597.5|112397.5|112594|112394|112597.5|112397.5|112594|112394|2
1616006460000|2021-03-17 18:41:00|112607.3|112407.3|112607.3|112407.3|112607.3|112407.3|112607.3|112407.3|1
1616006470000|2021-03-17 18:41:10|112605.3|112405.3|112605.3|112405.3|112605.3|112405.3|112605.3|112405.3|1
1616006480000|2021-03-17 18:41:20|112594.8|112394.8|112586.6|112386.6|112594.8|112394.8|112586.6|112386.6|2
1616006490000|2021-03-17 18:41:30|112594|112394|112595.6|112395.6|112595.6|112395.6|112594|112394|2
1616006500000|2021-03-17 18:41:40|112591.1|112391.1|112588|112388|112591.1|112391.1|112588|112388|2
1616006510000|2021-03-17 18:41:50|112574.1|112374.1|112570.8|112370.8|112574.1|112374.1|112570.8|112370.8|2
1616006520000|2021-03-17 18:42:00|112563.3|112363.3|112558.5|112358.5|112565.3|112365.3|112558.5|112358.5|4
1616006530000|2021-03-17 18:42:10|112558|112358|112524.3|112324.3|112558.5|112358.5|112524.3|112324.3|6
1616006550000|2021-03-17 18:42:30|112521.8|112321.8|112508.8|112308.8|112521.8|112321.8|112508.8|112308.8|5
1616006560000|2021-03-17 18:42:40|112502.5|112302.5|112479.6|112279.6|112502.5|112302.5|112468.5|112268.5|15
1616006570000|2021-03-17 18:42:50|112479.7|112279.7|112449|112249|112484.6|112284.6|112448.7|112248.7|12
1616006580000|2021-03-17 18:43:00|112447|112247|112455|112255|112455|112255|112415.9|112215.9|5
1616006590000|2021-03-17 18:43:10|112448.9|112248.9|112410|112210|112448.9|112248.9|112410|112210|3
1616006600000|2021-03-17 18:43:20|112407.3|112207.3|112416|112216|112416|112216|112407.3|112207.3|4
1616006610000|2021-03-17 18:43:30|112412.5|112212.5|112412.5|112212.5|112412.5|112212.5|112412.5|112212.5|1
1616006620000|2021-03-17 18:43:40|112407|112207|112407|112207|112407|112207|112407|112207|1
1616006630000|2021-03-17 18:43:50|112400.3|112200.3|112400.5|112200.5|112413|112213|112400.3|112200.3|6
1616006640000|2021-03-17 18:44:00|112411.5|112211.5|112411.5|112211.5|112412|112212|112408|112208|4
1616006660000|2021-03-17 18:44:20|112413|112213|112413|112213|112413|112213|112413|112213|1
1616006670000|2021-03-17 18:44:30|112408|112208|112408|112208|112408|112208|112408|112208|1
1616006690000|2021-03-17 18:44:50|112414.5|112214.5|112418.5|112218.5|112418.5|112218.5|112414.5|112214.5|2
1616006700000|2021-03-17 18:45:00|112403|112203|112403|112203|112403|112203|112403|112203|1
1616006710000|2021-03-17 18:45:10|112419.5|112219.5|112419.5|112219.5|112419.5|112219.5|112416.5|112216.5|3
1616006720000|2021-03-17 18:45:20|112445|112245|112443|112243|112450|112250|112443|112243|3
1616006730000|2021-03-17 18:45:30|112437.5|112237.5|112458|112258|112458.5|112258.5|112437.5|112237.5|6
1616006740000|2021-03-17 18:45:40|112462.5|112262.5|112455|112255|112470|112270|112455|112255|3
1616006750000|2021-03-17 18:45:50|112448.5|112248.5|112442.5|112242.5|112448.5|112248.5|112442.5|112242.5|2
1616006760000|2021-03-17 18:46:00|112425|112225|112437|112237|112438.5|112238.5|112415|112215|5
1616006770000|2021-03-17 18:46:10|112439|112239|112480|112280|112480|112280|112425.5|112225.5|7
1616006780000|2021-03-17 18:46:20|112475|112275|112480|112280|112500|112300|112475|112275|7
1616006790000|2021-03-17 18:46:30|112497.5|112297.5|112440|112240|112499.5|112299.5|112440|112240|8
1616006800000|2021-03-17 18:46:40|112432.5|112232.5|112432.5|112232.5|112455.5|112255.5|112432.5|112232.5|4
1616006830000|2021-03-17 18:47:10|112435.5|112235.5|112429.5|112229.5|112435.5|112235.5|112429.5|112229.5|2
1616006840000|2021-03-17 18:47:20|112434.5|112234.5|112429|112229|112434.5|112234.5|112429|112229|2
1616006860000|2021-03-17 18:47:40|112417|112217|112442.5|112242.5|112442.5|112242.5|112417|112217|5
1616006880000|2021-03-17 18:48:00|112443|112243|112443|112243|112443|112243|112443|112243|1
1616006890000|2021-03-17 18:48:10|112444|112244|112495|112295|112495|112295|112444|112244|4
1616006900000|2021-03-17 18:48:20|112490|112290|112490|112290|112490|112290|112490|112290|1
1616006910000|2021-03-17 18:48:30|112489.5|112289.5|112489.5|112289.5|112489.5|112289.5|112489.5|112289.5|1
1616006920000|2021-03-17 18:48:40|112505.8|112305.8|112504.3|112304.3|112505.8|112305.8|112504.3|112304.3|2
1616006940000|2021-03-17 18:49:00|112511.5|112311.5|112508.3|112308.3|112511.5|112311.5|112508.3|112308.3|2
1616006950000|2021-03-17 18:49:10|112511|112311|112470|112270|112550.8|112350.8|112470|112270|8
1616006960000|2021-03-17 18:49:20|112494|112294|112530.5|112330.5|112538.5|112338.5|112494|112294|5
1616006970000|2021-03-17 18:49:30|112534|112334|112513|112313|112534|112334|112513|112313|8
1616006980000|2021-03-17 18:49:40|112506.5|112306.5|112506.5|112306.5|112506.5|112306.5|112506.5|112306.5|1
1616006990000|2021-03-17 18:49:50|112507.5|112307.5|112507.5|112307.5|112507.5|112307.5|112507.5|112307.5|1
1616007000000|2021-03-17 18:50:00|112495.5|112295.5|112507|112307|112507|112307|112495.5|112295.5|2
1616007010000|2021-03-17 18:50:10|112530|112330|112530|112330|112530|112330|112530|112330|1
1616007050000|2021-03-17 18:50:50|112520|112320|112520|112320|112520|112320|112520|112320|1
1616007060000|2021-03-17 18:51:00|112517|112317|112516.5|112316.5|112517|112317|112512|112312|3
1616007070000|2021-03-17 18:51:10|112525|112325|112518|112318|112525|112325|112518|112318|2
1616007080000|2021-03-17 18:51:20|112511|112311|112499.5|112299.5|112511.5|112311.5|112499.5|112299.5|3
1616007090000|2021-03-17 18:51:30|112510|112310|112519|112319|112519|112319|112510|112310|2
1616007100000|2021-03-17 18:51:40|112515.5|112315.5|112523|112323|112523|112323|112515.5|112315.5|2
1616007110000|2021-03-17 18:51:50|112518|112318|112518|112318|112518|112318|112518|112318|1
1616007130000|2021-03-17 18:52:10|112517|112317|112517|112317|112517|112317|112517|112317|1
1616007230000|2021-03-17 18:53:50|112512|112312|112512|112312|112512|112312|112512|112312|1
1616007240000|2021-03-17 18:54:00|112465|112265|112490|112290|112490|112290|112465|112265|2
1616007250000|2021-03-17 18:54:10|112482.5|112282.5|112482.5|112282.5|112482.5|112282.5|112482.5|112282.5|1
1616007290000|2021-03-17 18:54:50|112500.5|112300.5|112490.5|112290.5|112500.5|112300.5|112490.5|112290.5|2
1616007300000|2021-03-17 18:55:00|112485.5|112285.5|112479.5|112279.5|112485.5|112285.5|112475.5|112275.5|3
1616007320000|2021-03-17 18:55:20|112478|112278|112478|112278|112478|112278|112478|112278|1
1616007330000|2021-03-17 18:55:30|112477.5|112277.5|112486|112286|112486|112286|112477.5|112277.5|2
1616007440000|2021-03-17 18:57:20|112490|112290|112502|112302|112502|112302|112490|112290|2
1616007470000|2021-03-17 18:57:50|112500.5|112300.5|112500.5|112300.5|112500.5|112300.5|112500.5|112300.5|1
1616007530000|2021-03-17 18:58:50|112499.5|112299.5|112539.7|112339.7|112539.7|112339.7|112499.5|112299.5|2
1616007550000|2021-03-17 18:59:10|112536.7|112336.7|112536.7|112336.7|112536.7|112336.7|112536.7|112336.7|1
1616007600000|2021-03-17 19:00:00|112536.1|112336.1|112541.1|112341.1|112541.1|112341.1|112536.1|112336.1|2
1616007620000|2021-03-17 19:00:20|112537.1|112337.1|112492.5|112292.5|112537.1|112337.1|112492.5|112292.5|2
1616007640000|2021-03-17 19:00:40|112489|112289|112489|112289|112489|112289|112489|112289|1
1616007660000|2021-03-17 19:01:00|112490|112290|112490|112290|112490|112290|112490|112290|1
1616007670000|2021-03-17 19:01:10|112472.6|112272.6|112476.5|112276.5|112479.2|112279.2|112472.6|112272.6|5
1616007690000|2021-03-17 19:01:30|112477.5|112277.5|112477.5|112277.5|112477.5|112277.5|112477.5|112277.5|1
1616007710000|2021-03-17 19:01:50|112479.5|112279.5|112479.5|112279.5|112479.5|112279.5|112479.5|112279.5|1
1616007720000|2021-03-17 19:02:00|112480|112280|112480|112280|112480|112280|112480|112280|1
1616007760000|2021-03-17 19:02:40|112482.5|112282.5|112482.5|112282.5|112482.5|112282.5|112482.5|112282.5|1
1616007780000|2021-03-17 19:03:00|112465|112265|112465|112265|112465|112265|112465|112265|1
1616007800000|2021-03-17 19:03:20|112464|112264|112464|112264|112464|112264|112464|112264|1
1616007810000|2021-03-17 19:03:30|112465.5|112265.5|112465.5|112265.5|112465.5|112265.5|112465.5|112265.5|1
1616007830000|2021-03-17 19:03:50|112466.5|112266.5|112466.5|112266.5|112466.5|112266.5|112466.5|112266.5|1
1616007840000|2021-03-17 19:04:00|112466|112266|112466|112266|112466|112266|112455.5|112255.5|3
1616007860000|2021-03-17 19:04:20|112467.5|112267.5|112467.5|112267.5|112467.5|112267.5|112467.5|112267.5|1
1616007880000|2021-03-17 19:04:40|112457|112257|112457|112257|112457|112257|112457|112257|1
1616007900000|2021-03-17 19:05:00|112458.5|112258.5|112458.5|112258.5|112458.5|112258.5|112458.5|112258.5|1
1616007910000|2021-03-17 19:05:10|112460|112260|112460|112260|112460|112260|112460|112260|1
1616007920000|2021-03-17 19:05:20|112468|112268|112472.5|112272.5|112472.5|112272.5|112468|112268|2
1616007950000|2021-03-17 19:05:50|112470|112270|112470|112270|112470|112270|112470|112270|1
1616008080000|2021-03-17 19:08:00|112458.5|112258.5|112458.5|112258.5|112458.5|112258.5|112458.5|112258.5|1
1616008140000|2021-03-17 19:09:00|112459|112259|112459|112259|112459|112259|112459|112259|1
1616008190000|2021-03-17 19:09:50|112471|112271|112471|112271|112471|112271|112471|112271|1
1616008200000|2021-03-17 19:10:00|112478.5|112278.5|112478.5|112278.5|112478.5|112278.5|112478.5|112278.5|1
1616008270000|2021-03-17 19:11:10|112528.5|112328.5|112505.5|112305.5|112528.5|112328.5|112505.5|112305.5|2
1616008290000|2021-03-17 19:11:30|112504.5|112304.5|112504.5|112304.5|112504.5|112304.5|112504.5|112304.5|1
1616008310000|2021-03-17 19:11:50|112502.5|112302.5|112502.5|112302.5|112502.5|112302.5|112502.5|112302.5|1
1616008340000|2021-03-17 19:12:20|112501|112301|112501|112301|112501|112301|112501|112301|1
1616008370000|2021-03-17 19:12:50|112505|112305|112505|112305|112505|112305|112505|112305|1
1616008430000|2021-03-17 19:13:50|112502.5|112302.5|112502.5|112302.5|112502.5|112302.5|112502.5|112302.5|1
1616008460000|2021-03-17 19:14:20|112534.3|112334.3|112541.4|112341.4|112541.4|112341.4|112534.3|112334.3|2
1616008500000|2021-03-17 19:15:00|112547.4|112347.4|112527.9|112327.9|112547.4|112347.4|112527.9|112327.9|3
1616008510000|2021-03-17 19:15:10|112521.5|112321.5|112521.5|112321.5|112521.5|112321.5|112521.5|112321.5|1
1616008530000|2021-03-17 19:15:30|112509|112309|112509|112309|112509|112309|112509|112309|1
1616008540000|2021-03-17 19:15:40|112510.5|112310.5|112510.5|112310.5|112510.5|112310.5|112510.5|112310.5|1
1616008550000|2021-03-17 19:15:50|112501|112301|112501|112301|112501|112301|112501|112301|1
1616008560000|2021-03-17 19:16:00|112506|112306|112506|112306|112506|112306|112506|112306|1
1616008600000|2021-03-17 19:16:40|112502.5|112302.5|112502.5|112302.5|112502.5|112302.5|112502.5|112302.5|1
1616008610000|2021-03-17 19:16:50|112496|112296|112496|112296|112496|112296|112496|112296|1
1616008630000|2021-03-17 19:17:10|112492|112292|112492|112292|112492|112292|112492|112292|1
1616008650000|2021-03-17 19:17:30|112489.5|112289.5|112492.5|112292.5|112492.5|112292.5|112489.5|112289.5|2
1616008670000|2021-03-17 19:17:50|112495.5|112295.5|112495.5|112295.5|112495.5|112295.5|112495.5|112295.5|1
1616008680000|2021-03-17 19:18:00|112496|112296|112496|112296|112496|112296|112496|112296|1
1616008700000|2021-03-17 19:18:20|112497.5|112297.5|112497.5|112297.5|112497.5|112297.5|112497.5|112297.5|1
1616008730000|2021-03-17 19:18:50|112499|112299|112499|112299|112499|112299|112499|112299|1
1616008740000|2021-03-17 19:19:00|112498.5|112298.5|112503|112303|112503|112303|112498.5|112298.5|2
1616008750000|2021-03-17 19:19:10|112507|112307|112507|112307|112507|112307|112507|112307|1
1616008780000|2021-03-17 19:19:40|112507.5|112307.5|112507.5|112307.5|112507.5|112307.5|112507.5|112307.5|1
1616008800000|2021-03-17 19:20:00|112509|112309|112513|112313|112513|112313|112509|112309|2
1616008820000|2021-03-17 19:20:20|112463|112363|112459|112359|112463|112363|112459|112359|2
1616008830000|2021-03-17 19:20:30|112530|112330|112458.5|112358.5|112550|112365|112458.5|112330|4
1616008840000|2021-03-17 19:20:40|112456.5|112356.5|112495|112295|112495|112356.5|112456.5|112295|2
1616008850000|2021-03-17 19:20:50|112500|112300|112500|112300|112500|112300|112500|112300|1
1616008860000|2021-03-17 19:21:00|112494.5|112294.5|112488.5|112288.5|112494.5|112294.5|112488.5|112288.5|2
1616008870000|2021-03-17 19:21:10|112485|112285|112485|112285|112485|112285|112485|112285|1
1616008880000|2021-03-17 19:21:20|112490|112290|112490|112290|112490|112290|112490|112290|1
1616008890000|2021-03-17 19:21:30|112477|112277|112477|112277|112477|112277|112477|112277|1
1616008900000|2021-03-17 19:21:40|112475.5|112275.5|112475.5|112275.5|112475.5|112275.5|112475.5|112275.5|1
1616008910000|2021-03-17 19:21:50|112478|112278|112478|112278|112478|112278|112478|112278|1
1616008950000|2021-03-17 19:22:30|112475|112275|112479.5|112279.5|112479.5|112279.5|112475|112275|2
1616008990000|2021-03-17 19:23:10|112478|112278|112479.5|112279.5|112479.5|112279.5|112478|112278|2
1616009000000|2021-03-17 19:23:20|112451.5|112251.5|112460|112260|112460|112260|112451.5|112251.5|5
1616009020000|2021-03-17 19:23:40|112484|112284|112483.5|112283.5|112484|112284|112472|112272|3
1616009030000|2021-03-17 19:23:50|112470|112270|112470|112270|112470|112270|112470|112270|1
1616009040000|2021-03-17 19:24:00|112479|112279|112482.5|112282.5|112482.5|112282.5|112479|112279|2
1616009050000|2021-03-17 19:24:10|112481.5|112281.5|112466.5|112266.5|112481.5|112281.5|112466.5|112266.5|4
1616009060000|2021-03-17 19:24:20|112461.5|112261.5|112461.5|112261.5|112461.5|112261.5|112461.5|112261.5|1
1616009070000|2021-03-17 19:24:30|112469|112269|112462|112262|112469|112269|112462|112262|2
1616009130000|2021-03-17 19:25:30|112475.5|112275.5|112475.5|112275.5|112475.5|112275.5|112475.5|112275.5|1
1616009160000|2021-03-17 19:26:00|112489.5|112289.5|112476.5|112276.5|112489.5|112289.5|112476.5|112276.5|3
1616009170000|2021-03-17 19:26:10|112486|112286|112486|112286|112486|112286|112486|112286|1
1616009180000|2021-03-17 19:26:20|112477|112277|112477|112277|112477|112277|112477|112277|1
1616009190000|2021-03-17 19:26:30|112478.5|112278.5|112495|112295|112495|112295|112478.5|112278.5|3
1616009220000|2021-03-17 19:27:00|112482|112282|112482|112282|112482|112282|112482|112282|1
1616009230000|2021-03-17 19:27:10|112476|112276|112476|112276|112476|112276|112476|112276|1
1616009270000|2021-03-17 19:27:50|112477|112277|112477|112277|112477|112277|112477|112277|1
1616009350000|2021-03-17 19:29:10|112470|112270|112470|112270|112470|112270|112470|112270|1
1616009360000|2021-03-17 19:29:20|112455|112255|112460|112260|112460|112260|112455|112255|2
1616009380000|2021-03-17 19:29:40|112459|112259|112459|112259|112459|112259|112459|112259|1
1616009390000|2021-03-17 19:29:50|112457.5|112257.5|112457.5|112257.5|112457.5|112257.5|112457.5|112257.5|1
1616009410000|2021-03-17 19:30:10|112456.5|112256.5|112456.5|112256.5|112456.5|112256.5|112456.5|112256.5|1
1616009420000|2021-03-17 19:30:20|112460|112260|112460|112260|112460|112260|112460|112260|1
1616009430000|2021-03-17 19:30:30|112463.5|112263.5|112457|112257|112463.5|112263.5|112457|112257|2
1616009440000|2021-03-17 19:30:40|112452.5|112252.5|112382.8|112182.8|112452.5|112252.5|112382.8|112182.8|4
1616009450000|2021-03-17 19:30:50|112378.3|112178.3|112369.5|112169.5|112378.3|112178.3|112369.5|112169.5|4
1616009460000|2021-03-17 19:31:00|112370|112170|112375|112175|112375|112175|112370|112170|2
1616009470000|2021-03-17 19:31:10|112443|112243|112411|112211|112443|112243|112377.5|112177.5|4
1616009480000|2021-03-17 19:31:20|112418.5|112218.5|112435|112235|112435|112235|112418.5|112218.5|2
1616009500000|2021-03-17 19:31:40|112438.5|112238.5|112438.5|112238.5|112438.5|112238.5|112438.5|112238.5|1
1616009510000|2021-03-17 19:31:50|112438|112238|112432|112232|112438|112238|112432|112232|2
1616009520000|2021-03-17 19:32:00|112420|112220|112351|112151|112420|112220|112336|112136|8
1616009530000|2021-03-17 19:32:10|112355|112155|112355|112155|112355|112155|112355|112155|1
1616009540000|2021-03-17 19:32:20|112359.5|112159.5|112369.3|112169.3|112369.3|112169.3|112359.5|112159.5|2
1616009550000|2021-03-17 19:32:30|112368|112168|112355.3|112155.3|112368|112168|112348.3|112148.3|6
1616009560000|2021-03-17 19:32:40|112354.5|112154.5|112354.5|112154.5|112354.5|112154.5|112354.5|112154.5|1
1616009570000|2021-03-17 19:32:50|112355|112155|112355|112155|112355|112155|112355|112155|1
1616009580000|2021-03-17 19:33:00|112335.5|112135.5|112335|112135|112349.5|112149.5|112327|112127|4
1616009590000|2021-03-17 19:33:10|112335.5|112135.5|112335.5|112135.5|112335.5|112135.5|112335.5|112135.5|1
1616009600000|2021-03-17 19:33:20|112331|112131|112331|112131|112331|112131|112331|112131|1
1616009610000|2021-03-17 19:33:30|112336|112136|112340.5|112140.5|112340.5|112140.5|112336|112136|2
1616009630000|2021-03-17 19:33:50|112342|112142|112342|112142|112342|112142|112342|112142|1
1616009640000|2021-03-17 19:34:00|112343|112143|112343|112143|112343|112143|112343|112143|1
1616009660000|2021-03-17 19:34:20|112364.9|112164.9|112369|112169|112369|112169|112364.9|112164.9|2
1616009670000|2021-03-17 19:34:30|112366|112166|112366|112166|112366|112166|112366|112166|1
1616009690000|2021-03-17 19:34:50|112361|112161|112361|112161|112361|112161|112361|112161|1
1616009710000|2021-03-17 19:35:10|112350|112150|112350|112150|112350|112150|112350|112150|1
1616009730000|2021-03-17 19:35:30|112327.5|112127.5|112327.5|112127.5|112327.5|112127.5|112327.5|112127.5|1
1616009750000|2021-03-17 19:35:50|112325|112125|112325|112125|112325|112125|112325|112125|1
1616009770000|2021-03-17 19:36:10|112336|112136|112340|112140|112340|112140|112336|112136|2
1616009780000|2021-03-17 19:36:20|112326|112126|112326|112126|112326|112126|112326|112126|1
1616009820000|2021-03-17 19:37:00|112334|112134|112334|112134|112334|112134|112334|112134|1
1616009840000|2021-03-17 19:37:20|112333|112133|112333|112133|112333|112133|112333|112133|1
1616009870000|2021-03-17 19:37:50|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|1
1616009880000|2021-03-17 19:38:00|112334|112134|112334|112134|112334|112134|112334|112134|1
1616009890000|2021-03-17 19:38:10|112416|112216|112408.5|112208.5|112416|112216|112405|112205|6
1616009900000|2021-03-17 19:38:20|112416.5|112216.5|112418|112218|112418|112218|112416.5|112216.5|4
1616009910000|2021-03-17 19:38:30|112420|112220|112420|112220|112420|112220|112420|112220|1
1616009920000|2021-03-17 19:38:40|112415|112215|112337.3|112137.3|112415|112215|112337.3|112137.3|3
1616009930000|2021-03-17 19:38:50|112334.8|112134.8|112334.8|112134.8|112334.8|112134.8|112334.8|112134.8|1
1616009940000|2021-03-17 19:39:00|112332.3|112132.3|112330.3|112130.3|112332.3|112132.3|112330.3|112130.3|2
1616009950000|2021-03-17 19:39:10|112326.3|112126.3|112326.3|112126.3|112326.3|112126.3|112326.3|112126.3|1
1616009960000|2021-03-17 19:39:20|112325.3|112125.3|112325.4|112125.4|112325.4|112125.4|112325.3|112125.3|2
1616009970000|2021-03-17 19:39:30|112325.5|112125.5|112330.5|112130.5|112358.9|112158.9|112324.7|112124.7|9
1616009980000|2021-03-17 19:39:40|112330.9|112130.9|112332|112132|112332.5|112132.5|112330.9|112130.9|6
1616010000000|2021-03-17 19:40:00|112328.5|112128.5|112327|112127|112328.5|112128.5|112327|112127|2
1616010010000|2021-03-17 19:40:10|112305|112105|112305|112105|112305|112105|112305|112105|1
1616010020000|2021-03-17 19:40:20|112310|112110|112310|112110|112310|112110|112310|112110|1
1616010040000|2021-03-17 19:40:40|112308.5|112108.5|112308.5|112108.5|112308.5|112108.5|112308.5|112108.5|1
1616010060000|2021-03-17 19:41:00|112300.3|112100.3|112283|112083|112300.3|112100.3|112283|112083|3
1616010070000|2021-03-17 19:41:10|112308|112108|112300|112100|112313|112113|112299.5|112099.5|5
1616010080000|2021-03-17 19:41:20|112281|112081|112241.5|112041.5|112298|112098|112241.5|112041.5|11
1616010090000|2021-03-17 19:41:30|112239|112039|112233|112033|112256|112056|112233|112033|11
1616010100000|2021-03-17 19:41:40|112227.5|112027.5|112237.5|112037.5|112244.5|112044.5|112227.5|112027.5|4
1616010110000|2021-03-17 19:41:50|112238|112038|112379.1|112179.1|112379.1|112179.1|112238|112038|7
1616010120000|2021-03-17 19:42:00|112385.9|112185.9|112305|112105|112385.9|112185.9|112305|112105|6
1616010130000|2021-03-17 19:42:10|112301.5|112101.5|112374.4|112174.4|112374.4|112174.4|112301.5|112101.5|5
1616010140000|2021-03-17 19:42:20|112377.9|112177.9|112237.5|112037.5|112377.9|112177.9|112237.5|112037.5|5
1616010150000|2021-03-17 19:42:30|112260.5|112060.5|112256|112056|112263|112063|112256|112056|4
1616010160000|2021-03-17 19:42:40|112251|112051|112249.5|112049.5|112258.5|112058.5|112249.5|112049.5|5
1616010170000|2021-03-17 19:42:50|112249.6|112049.6|112239.5|112039.5|112249.6|112049.6|112230.6|112030.6|8
1616010180000|2021-03-17 19:43:00|112239.6|112039.6|112243.1|112043.1|112243.1|112043.1|112239.6|112039.6|7
1616010190000|2021-03-17 19:43:10|112243.9|112043.9|112244.3|112044.3|112244.3|112044.3|112243.9|112043.9|3
1616010200000|2021-03-17 19:43:20|112250.5|112050.5|112261|112061|112261|112061|112250.5|112050.5|3
1616010210000|2021-03-17 19:43:30|112264.5|112064.5|112261.3|112061.3|112264.5|112064.5|112261.3|112061.3|2
1616010230000|2021-03-17 19:43:50|112251.5|112051.5|112251.5|112051.5|112251.5|112051.5|112251.5|112051.5|1
1616010240000|2021-03-17 19:44:00|112250|112050|112256|112056|112256|112056|112250|112050|2
1616010250000|2021-03-17 19:44:10|112256.5|112056.5|112256.5|112056.5|112256.5|112056.5|112256.5|112056.5|1
1616010260000|2021-03-17 19:44:20|112252.5|112052.5|112237|112037|112252.5|112052.5|112237|112037|2
1616010270000|2021-03-17 19:44:30|112232|112032|112232|112032|112232|112032|112232|112032|1
1616010300000|2021-03-17 19:45:00|112258|112058|112256|112056|112264|112064|112256|112056|3
1616010340000|2021-03-17 19:45:40|112261.5|112061.5|112261.5|112061.5|112261.5|112061.5|112261.5|112061.5|1
1616010360000|2021-03-17 19:46:00|112279|112079|112279|112079|112279|112079|112279|112079|1
1616010380000|2021-03-17 19:46:20|112254|112054|112254|112054|112254|112054|112254|112054|1
1616010390000|2021-03-17 19:46:30|112270|112070|112278.5|112078.5|112278.5|112078.5|112270|112070|2
1616010400000|2021-03-17 19:46:40|112277|112077|112257.5|112057.5|112277|112077|112257.5|112057.5|2
1616010440000|2021-03-17 19:47:20|112262.5|112062.5|112262.5|112062.5|112262.5|112062.5|112262.5|112062.5|1
1616010450000|2021-03-17 19:47:30|112258|112058|112255.5|112055.5|112258|112058|112255.5|112055.5|2
1616010470000|2021-03-17 19:47:50|112223.5|112023.5|112241.5|112041.5|112241.5|112041.5|112223.5|112023.5|3
1616010480000|2021-03-17 19:48:00|112260|112060|112260|112060|112260|112060|112260|112060|1
1616010490000|2021-03-17 19:48:10|112255.5|112055.5|112211|112011|112255.5|112055.5|112211|112011|2
1616010500000|2021-03-17 19:48:20|112224|112024|112245|112045|112245|112045|112224|112024|2
1616010520000|2021-03-17 19:48:40|112224.5|112024.5|112230|112030|112234|112034|112224.5|112024.5|4
1616010540000|2021-03-17 19:49:00|112229.5|112029.5|112223.5|112023.5|112229.5|112029.5|112209|112009|3
1616010550000|2021-03-17 19:49:10|112220.7|112020.7|112170|111970|112220.7|112020.7|112170|111970|3
1616010560000|2021-03-17 19:49:20|112175|111975|112175|111975|112175|111975|112175|111975|1
1616010580000|2021-03-17 19:49:40|112215|112015|112232.5|112032.5|112232.5|112032.5|112215|112015|2
1616010590000|2021-03-17 19:49:50|112230.5|112030.5|112230.5|112030.5|112230.5|112030.5|112230.5|112030.5|1
1616010610000|2021-03-17 19:50:10|112201.5|112001.5|112224|112024|112224|112024|112201.5|112001.5|2
1616010650000|2021-03-17 19:50:50|112240|112040|112240|112040|112240|112040|112240|112040|1
1616010660000|2021-03-17 19:51:00|112230|112030|112230|112030|112230|112030|112230|112030|1
1616010670000|2021-03-17 19:51:10|112235|112035|112235|112035|112235|112035|112235|112035|1
1616010680000|2021-03-17 19:51:20|112240|112040|112240|112040|112240|112040|112240|112040|1
1616010700000|2021-03-17 19:51:40|112240.5|112040.5|112235.5|112035.5|112240.5|112040.5|112235.5|112035.5|2
1616010770000|2021-03-17 19:52:50|112240.5|112040.5|112240.5|112040.5|112240.5|112040.5|112240.5|112040.5|1
1616010820000|2021-03-17 19:53:40|112190|112090|112195|112095|112195|112095|112190|112090|2
1616010830000|2021-03-17 19:53:50|112215.5|112115.5|112255.5|112055.5|112255.5|112115.5|112215.5|112055.5|2
1616010850000|2021-03-17 19:54:10|112260.5|112060.5|112265.5|112065.5|112265.5|112065.5|112260.5|112060.5|2
1616010900000|2021-03-17 19:55:00|112265|112065|112265|112065|112265|112065|112265|112065|1
1616010910000|2021-03-17 19:55:10|112210|112110|112210|112110|112212.5|112112.5|112210|112110|3
1616010920000|2021-03-17 19:55:20|112212.5|112112.5|112210|112110|112212.5|112112.5|112210|112110|2
1616010940000|2021-03-17 19:55:40|112285|112085|112290|112090|112290|112090|112275|112075|5
1616010960000|2021-03-17 19:56:00|112285|112085|112285|112085|112285|112085|112285|112085|1
1616010970000|2021-03-17 19:56:10|112290|112090|112290|112090|112290|112090|112290|112090|1
1616011050000|2021-03-17 19:57:30|112239|112139|112234|112134|112239|112139|112234|112134|2
1616011060000|2021-03-17 19:57:40|112229|112129|112229|112129|112229|112129|112229|112129|1
1616011110000|2021-03-17 19:58:30|112235|112135|112235|112135|112235|112135|112235|112135|1
1616011120000|2021-03-17 19:58:40|112280|112080|112280|112080|112280|112080|112280|112080|1
1616011210000|2021-03-17 20:00:10|112281.3|112081.3|112281.3|112081.3|112281.3|112081.3|112281.3|112081.3|1
1616011220000|2021-03-17 20:00:20|112279.3|112079.3|112290|112090|112290|112090|112278.3|112078.3|3
1616011230000|2021-03-17 20:00:30|112296.5|112096.5|112295|112095|112296.5|112096.5|112295|112095|2
1616011240000|2021-03-17 20:00:40|112305|112105|112305|112105|112305|112105|112305|112105|1
1616011250000|2021-03-17 20:00:50|112300|112100|112300|112100|112300|112100|112300|112100|1
1616011280000|2021-03-17 20:01:20|112295|112095|112290|112090|112295|112095|112290|112090|2
1616011500000|2021-03-17 20:05:00|112240|112140|112240|112140|112240|112140|112240|112140|1
1616011580000|2021-03-17 20:06:20|112230|112130|112230|112130|112230|112130|112230|112130|1
1616011600000|2021-03-17 20:06:40|112225|112125|112225|112125|112225|112125|112225|112125|1
1616011610000|2021-03-17 20:06:50|112230|112130|112230|112130|112230|112130|112230|112130|1
1616011640000|2021-03-17 20:07:20|112265|112065|112270|112070|112270|112070|112265|112065|2
1616011660000|2021-03-17 20:07:40|112275|112075|112280|112080|112280|112080|112275|112075|2
1616011670000|2021-03-17 20:07:50|112270|112070|112270|112070|112270|112070|112270|112070|1
1616011690000|2021-03-17 20:08:10|112265|112065|112255|112055|112265|112065|112255|112055|2
1616011900000|2021-03-17 20:11:40|112265|112065|112265|112065|112265|112065|112265|112065|1
1616011910000|2021-03-17 20:11:50|112275|112075|112275|112075|112275|112075|112275|112075|1
1616011920000|2021-03-17 20:12:00|112270|112070|112285|112085|112285|112085|112265|112065|5
1616011930000|2021-03-17 20:12:10|112290|112090|112295.5|112095.5|112295.5|112095.5|112290|112090|4
1616011940000|2021-03-17 20:12:20|112290.5|112090.5|112290.5|112090.5|112290.5|112090.5|112290.5|112090.5|1
1616011960000|2021-03-17 20:12:40|112295.5|112095.5|112290|112090|112295.5|112095.5|112290|112090|3
1616011970000|2021-03-17 20:12:50|112295|112095|112285|112085|112295|112095|112285|112085|2
1616011990000|2021-03-17 20:13:10|112300|112100|112245|112145|112300|112145|112245|112100|2
1616012000000|2021-03-17 20:13:20|112250|112150|112250|112150|112260|112160|112250|112150|3
1616012010000|2021-03-17 20:13:30|112245|112145|112245|112145|112245|112145|112245|112145|1
1616012020000|2021-03-17 20:13:40|112230|112130|112230|112130|112230|112130|112230|112130|1
1616012060000|2021-03-17 20:14:20|112220|112120|112220|112120|112220|112120|112220|112120|1
1616012110000|2021-03-17 20:15:10|112270|112070|112270|112070|112270|112070|112270|112070|1
1616012120000|2021-03-17 20:15:20|112265|112065|112265|112065|112265|112065|112265|112065|1
1616012130000|2021-03-17 20:15:30|112250|112050|112270|112070|112270|112070|112250|112050|2
1616012160000|2021-03-17 20:16:00|112265|112065|112265|112065|112265|112065|112265|112065|1
1616012170000|2021-03-17 20:16:10|112205|112105|112205|112105|112205|112105|112205|112105|1
1616012180000|2021-03-17 20:16:20|112255|112055|112255|112055|112255|112055|112255|112055|1
1616012420000|2021-03-17 20:20:20|112265|112065|112270|112070|112270|112070|112265|112065|5
1616012440000|2021-03-17 20:20:40|112260|112060|112260|112060|112260|112060|112260|112060|1
1616012450000|2021-03-17 20:20:50|112270|112070|112270|112070|112270|112070|112270|112070|1
1616012510000|2021-03-17 20:21:50|112290|112090|112285|112085|112290|112090|112285|112085|2
1616012520000|2021-03-17 20:22:00|112305|112105|112305|112105|112305|112105|112305|112105|1
1616012550000|2021-03-17 20:22:30|112301.5|112101.5|112301.5|112101.5|112301.5|112101.5|112301.5|112101.5|1
1616012610000|2021-03-17 20:23:30|112253|112153|112253|112153|112253|112153|112253|112153|1
1616012630000|2021-03-17 20:23:50|112249|112149|112249|112149|112249|112149|112249|112149|1
1616012720000|2021-03-17 20:25:20|112255|112155|112255|112155|112255|112155|112255|112155|1
1616012730000|2021-03-17 20:25:30|112270|112170|112280|112180|112280|112180|112270|112170|2
1616012750000|2021-03-17 20:25:50|112270|112170|112280|112180|112280|112180|112270|112170|2
1616012780000|2021-03-17 20:26:20|112274.5|112174.5|112274.5|112174.5|112274.5|112174.5|112274.5|112174.5|1
1616012790000|2021-03-17 20:26:30|112264.5|112164.5|112264.5|112164.5|112264.5|112164.5|112264.5|112164.5|1
1616012810000|2021-03-17 20:26:50|112307|112107|112307|112107|112307|112107|112307|112107|1
1616012820000|2021-03-17 20:27:00|112295.5|112095.5|112295.5|112095.5|112295.5|112095.5|112295.5|112095.5|1
1616012840000|2021-03-17 20:27:20|112291.5|112091.5|112291.5|112091.5|112291.5|112091.5|112291.5|112091.5|1
1616012860000|2021-03-17 20:27:40|112289.5|112089.5|112289.5|112089.5|112289.5|112089.5|112289.5|112089.5|1
1616012900000|2021-03-17 20:28:20|112288.5|112088.5|112288.5|112088.5|112288.5|112088.5|112288.5|112088.5|1
1616012950000|2021-03-17 20:29:10|112295.5|112095.5|112295.5|112095.5|112295.5|112095.5|112295.5|112095.5|1
1616012970000|2021-03-17 20:29:30|112300|112100|112300|112100|112300|112100|112300|112100|1
1616013670000|2021-03-17 20:41:10|112247.8|112147.8|112242.8|112142.8|112247.8|112147.8|112242.8|112142.8|2
1616013680000|2021-03-17 20:41:20|112232.9|112132.9|112237.8|112137.8|112237.8|112137.8|112232.9|112132.9|2
1616013690000|2021-03-17 20:41:30|112245.3|112145.3|112237.9|112137.9|112245.3|112145.3|112237.9|112137.9|2
1616013700000|2021-03-17 20:41:40|112250|112150|112250|112150|112250|112150|112250|112150|1
1616013720000|2021-03-17 20:42:00|112237.9|112137.9|112237.9|112137.9|112237.9|112137.9|112237.9|112137.9|1
1616013920000|2021-03-17 20:45:20|112246.4|112046.4|112246.4|112046.4|112246.4|112046.4|112246.4|112046.4|1
1616013950000|2021-03-17 20:45:50|112238.9|112038.9|112238.9|112038.9|112238.9|112038.9|112238.9|112038.9|1
1616013960000|2021-03-17 20:46:00|112241.4|112041.4|112243.9|112043.9|112243.9|112043.9|112241.4|112041.4|2
1616014020000|2021-03-17 20:47:00|112246.4|112046.4|112246.4|112046.4|112246.4|112046.4|112246.4|112046.4|1
1616014070000|2021-03-17 20:47:50|112244.9|112044.9|112244.9|112044.9|112244.9|112044.9|112242.4|112042.4|3
1616014080000|2021-03-17 20:48:00|112244.4|112044.4|112244.4|112044.4|112244.4|112044.4|112244.4|112044.4|1
1616014090000|2021-03-17 20:48:10|112243.9|112043.9|112240.4|112040.4|112243.9|112043.9|112240.4|112040.4|2
1616014100000|2021-03-17 20:48:20|112237.9|112037.9|112237.9|112037.9|112237.9|112037.9|112237.9|112037.9|1
1616014110000|2021-03-17 20:48:30|112238.4|112038.4|112226.4|112026.4|112238.4|112038.4|112226.4|112026.4|4
1616014120000|2021-03-17 20:48:40|112226.9|112026.9|112227.9|112027.9|112227.9|112027.9|112226.9|112026.9|3
1616014130000|2021-03-17 20:48:50|112228.9|112028.9|112239.9|112039.9|112246.4|112046.4|112228.9|112028.9|4
1616014140000|2021-03-17 20:49:00|112242.4|112042.4|112237.8|112137.8|112244.9|112137.8|112231.5|112042.4|4
1616014160000|2021-03-17 20:49:20|112242.8|112142.8|112250|112150|112250|112150|112242.8|112142.8|2
1616014200000|2021-03-17 20:50:00|112247.3|112147.3|112247.3|112147.3|112247.3|112147.3|112247.3|112147.3|1
1616014240000|2021-03-17 20:50:40|112249.8|112149.8|112249.8|112149.8|112249.8|112149.8|112249.8|112149.8|1
1616014270000|2021-03-17 20:51:10|112250|112150|112250|112150|112250|112150|112250|112150|1
1616029260000|2021-03-18 01:01:00|112320|112220|112320|112220|112325|112225|112310|112210|6
1616029270000|2021-03-18 01:01:10|112324.5|112224.5|112329.5|112229.5|112334.5|112234.5|112324.5|112224.5|5
1616029280000|2021-03-18 01:01:20|112320|112220|112320|112220|112329.5|112229.5|112319.5|112219.5|8
1616029310000|2021-03-18 01:01:50|112315|112215|112320|112220|112320|112220|112315|112215|2
1616029320000|2021-03-18 01:02:00|112315|112215|112315|112215|112315|112215|112310|112210|4
1616029330000|2021-03-18 01:02:10|112310|112210|112325|112225|112325|112225|112310|112210|4
1616029350000|2021-03-18 01:02:30|112335|112235|112350|112250|112350|112250|112335|112235|8
1616029360000|2021-03-18 01:02:40|112357.8|112257.8|112360|112260|112365|112265|112357.8|112257.8|7
1616029370000|2021-03-18 01:02:50|112355|112255|112340|112240|112355|112255|112340|112240|6
1616029380000|2021-03-18 01:03:00|112339.5|112239.5|112339.5|112239.5|112339.5|112239.5|112339.5|112239.5|1
1616029390000|2021-03-18 01:03:10|112330|112230|112330|112230|112330|112230|112325|112225|3
1616029400000|2021-03-18 01:03:20|112325|112225|112340|112240|112340|112240|112325|112225|3
1616029410000|2021-03-18 01:03:30|112345|112245|112359.5|112259.5|112360|112260|112345|112245|6
1616029420000|2021-03-18 01:03:40|112360|112260|112365|112265|112365|112265|112360|112260|5
1616029430000|2021-03-18 01:03:50|112360|112260|112361.5|112261.5|112361.5|112261.5|112359|112259|3
1616029440000|2021-03-18 01:04:00|112365|112265|112350|112250|112365|112265|112350|112250|5
1616029450000|2021-03-18 01:04:10|112345|112245|112345|112245|112345|112245|112345|112245|1
1616029460000|2021-03-18 01:04:20|112340|112240|112345|112245|112350|112250|112340|112240|4
1616029470000|2021-03-18 01:04:30|112349|112249|112330.5|112230.5|112350|112250|112330.5|112230.5|5
1616029480000|2021-03-18 01:04:40|112330|112230|112330|112230|112330|112230|112330|112230|1
1616029490000|2021-03-18 01:04:50|112333|112233|112335|112235|112340|112240|112333|112233|3
1616029500000|2021-03-18 01:05:00|112330|112230|112340|112240|112340|112240|112330|112230|3
1616029510000|2021-03-18 01:05:10|112330|112230|112340|112240|112340|112240|112330|112230|4
1616029520000|2021-03-18 01:05:20|112345|112245|112345|112245|112350|112250|112340|112240|6
1616029530000|2021-03-18 01:05:30|112350|112250|112350|112250|112350|112250|112350|112250|1
1616029550000|2021-03-18 01:05:50|112345|112245|112345|112245|112345|112245|112345|112245|1
1616029580000|2021-03-18 01:06:20|112350|112250|112350|112250|112350|112250|112350|112250|1
1616029590000|2021-03-18 01:06:30|112355|112255|112350|112250|112355|112255|112350|112250|6
1616029600000|2021-03-18 01:06:40|112355|112255|112350|112250|112355|112255|112350|112250|2
1616029610000|2021-03-18 01:06:50|112355|112255|112355|112255|112355|112255|112355|112255|1
1616029620000|2021-03-18 01:07:00|112350|112250|112350|112250|112355|112255|112350|112250|3
1616029630000|2021-03-18 01:07:10|112355|112255|112350|112250|112355|112255|112350|112250|2
1616029640000|2021-03-18 01:07:20|112345|112245|112340|112240|112350|112250|112340|112240|5
1616029650000|2021-03-18 01:07:30|112345|112245|112345|112245|112345|112245|112345|112245|1
1616029660000|2021-03-18 01:07:40|112350|112250|112350|112250|112355|112255|112350|112250|3
1616029670000|2021-03-18 01:07:50|112340|112240|112355|112255|112355|112255|112340|112240|5
1616029680000|2021-03-18 01:08:00|112350.9|112250.9|112340|112240|112350.9|112250.9|112340|112240|8
1616029690000|2021-03-18 01:08:10|112345|112245|112340|112240|112345|112245|112340|112240|6
1616029700000|2021-03-18 01:08:20|112345|112245|112340|112240|112345|112245|112340|112240|2
1616029710000|2021-03-18 01:08:30|112340.5|112240.5|112340|112240|112350|112250|112340|112240|4
1616029720000|2021-03-18 01:08:40|112345|112245|112355|112255|112355|112255|112345|112245|3
1616029730000|2021-03-18 01:08:50|112360|112260|112360|112260|112360|112260|112355|112255|3
1616029740000|2021-03-18 01:09:00|112355|112255|112360|112260|112360|112260|112355|112255|2
1616029800000|2021-03-18 01:10:00|112370|112270|112371.5|112271.5|112371.5|112271.5|112370|112270|2
1616029810000|2021-03-18 01:10:10|112372.5|112272.5|112381.5|112281.5|112383.5|112283.5|112372.5|112272.5|10
1616029820000|2021-03-18 01:10:20|112382|112282|112382.5|112282.5|112384|112284|112381.5|112281.5|6
1616029830000|2021-03-18 01:10:30|112381.5|112281.5|112383|112283|112383|112283|112381.5|112281.5|3
1616029840000|2021-03-18 01:10:40|112382|112282|112375.5|112275.5|112382|112282|112375.5|112275.5|11
1616029850000|2021-03-18 01:10:50|112373|112273|112372|112272|112373|112273|112372|112272|2
1616029860000|2021-03-18 01:11:00|112366.5|112266.5|112362|112262|112366.5|112266.5|112362|112262|4
1616029870000|2021-03-18 01:11:10|112360.5|112260.5|112361.5|112261.5|112362|112262|112360.5|112260.5|6
1616029880000|2021-03-18 01:11:20|112360|112260|112360|112260|112360|112260|112356|112256|5
1616029890000|2021-03-18 01:11:30|112361|112261|112365.5|112265.5|112365.5|112265.5|112360|112260|8
1616029900000|2021-03-18 01:11:40|112365|112265|112372|112272|112372|112272|112365|112265|7
1616029910000|2021-03-18 01:11:50|112373|112273|112360|112260|112375.5|112275.5|112360|112260|9
1616029920000|2021-03-18 01:12:00|112355.5|112255.5|112365.5|112265.5|112365.5|112265.5|112355|112255|5
1616029930000|2021-03-18 01:12:10|112365|112265|112365|112265|112370.5|112270.5|112365|112265|10
1616029950000|2021-03-18 01:12:30|112365.5|112265.5|112365.5|112265.5|112365.5|112265.5|112365.5|112265.5|1
1616029960000|2021-03-18 01:12:40|112365|112265|112375|112275|112375|112275|112365|112265|4
1616029970000|2021-03-18 01:12:50|112371|112271|112381.5|112281.5|112381.5|112281.5|112370|112270|6
1616029980000|2021-03-18 01:13:00|112380.5|112280.5|112367|112267|112380.5|112280.5|112367|112267|5
1616029990000|2021-03-18 01:13:10|112366.5|112266.5|112367|112267|112371.5|112271.5|112366.5|112266.5|8
1616030000000|2021-03-18 01:13:20|112366.5|112266.5|112360|112260|112366.5|112266.5|112360|112260|3
1616030010000|2021-03-18 01:13:30|112361.5|112261.5|112360|112260|112361.5|112261.5|112360|112260|3
1616030050000|2021-03-18 01:14:10|112361|112261|112360.5|112260.5|112370|112270|112360.5|112260.5|5
1616030060000|2021-03-18 01:14:20|112362.5|112262.5|112375|112275|112375|112275|112362.5|112262.5|2
1616030070000|2021-03-18 01:14:30|112375.5|112275.5|112370|112270|112375.5|112275.5|112370|112270|5
1616030080000|2021-03-18 01:14:40|112365|112265|112371|112271|112371.5|112271.5|112365|112265|9
1616030090000|2021-03-18 01:14:50|112373|112273|112371.5|112271.5|112375.5|112275.5|112371.5|112271.5|5
1616030100000|2021-03-18 01:15:00|112370.5|112270.5|112370|112270|112371.5|112271.5|112361|112261|13
1616030110000|2021-03-18 01:15:10|112370.5|112270.5|112370.5|112270.5|112375.5|112275.5|112370.5|112270.5|9
1616030120000|2021-03-18 01:15:20|112370|112270|112385|112285|112385|112285|112370|112270|5
1616030130000|2021-03-18 01:15:30|112375|112275|112390.5|112290.5|112390.5|112290.5|112375|112275|6
1616030140000|2021-03-18 01:15:40|112390|112290|112395|112295|112400.5|112300.5|112385.5|112285.5|12
1616030150000|2021-03-18 01:15:50|112391.5|112291.5|112390.5|112290.5|112391.5|112291.5|112390.5|112290.5|3
1616030160000|2021-03-18 01:16:00|112395.5|112295.5|112400.5|112300.5|112401|112301|112395.5|112295.5|4
1616030170000|2021-03-18 01:16:10|112401|112301|112395|112295|112401|112301|112395|112295|4
1616030180000|2021-03-18 01:16:20|112391|112291|112390.5|112290.5|112391|112291|112385|112285|7
1616030190000|2021-03-18 01:16:30|112390|112290|112384.5|112284.5|112390|112290|112384.5|112284.5|7
1616030200000|2021-03-18 01:16:40|112385|112285|112370.5|112270.5|112385|112285|112370.5|112270.5|6
1616030210000|2021-03-18 01:16:50|112370|112270|112370|112270|112370|112270|112370|112270|1
1616030230000|2021-03-18 01:17:10|112365.5|112265.5|112365|112265|112370|112270|112365|112265|5
1616030240000|2021-03-18 01:17:20|112370|112270|112370|112270|112370|112270|112370|112270|1
1616030260000|2021-03-18 01:17:40|112380|112280|112370|112270|112380|112280|112370|112270|3
1616030270000|2021-03-18 01:17:50|112370.5|112270.5|112371.5|112271.5|112371.5|112271.5|112370.5|112270.5|2
1616030280000|2021-03-18 01:18:00|112372.5|112272.5|112365|112265|112375.5|112275.5|112365|112265|7
1616030290000|2021-03-18 01:18:10|112357|112257|112360|112260|112360.5|112260.5|112355|112255|10
1616030310000|2021-03-18 01:18:30|112361|112261|112370|112270|112370|112270|112361|112261|2
1616030320000|2021-03-18 01:18:40|112371|112271|112370.5|112270.5|112375|112275|112370.5|112270.5|4
1616030330000|2021-03-18 01:18:50|112371|112271|112366.5|112266.5|112375|112275|112366.5|112266.5|3
1616030340000|2021-03-18 01:19:00|112366|112266|112356|112256|112366|112266|112356|112256|4
1616030350000|2021-03-18 01:19:10|112357|112257|112375|112275|112380|112280|112357|112257|7
1616030360000|2021-03-18 01:19:20|112376|112276|112377|112277|112380|112280|112376|112276|5
1616030370000|2021-03-18 01:19:30|112375|112275|112370|112270|112375|112275|112370|112270|4
1616030380000|2021-03-18 01:19:40|112365|112265|112359|112259|112365|112265|112359|112259|4
1616030410000|2021-03-18 01:20:10|112356.9|112256.9|112356.9|112256.9|112356.9|112256.9|112356.9|112256.9|1
1616030420000|2021-03-18 01:20:20|112359.5|112259.5|112360|112260|112360|112260|112355|112255|6
1616030430000|2021-03-18 01:20:30|112355.5|112255.5|112365|112265|112365|112265|112355|112255|4
1616030450000|2021-03-18 01:20:50|112360|112260|112380|112280|112380|112280|112360|112260|6
1616030460000|2021-03-18 01:21:00|112371|112271|112365|112265|112371|112271|112365|112265|4
1616030470000|2021-03-18 01:21:10|112368.5|112268.5|112370|112270|112370.5|112270.5|112368.5|112268.5|3
1616030490000|2021-03-18 01:21:30|112371.5|112271.5|112371|112271|112371.5|112271.5|112371|112271|2
1616030500000|2021-03-18 01:21:40|112371.5|112271.5|112375|112275|112376|112276|112371.2|112271.2|8
1616030510000|2021-03-18 01:21:50|112380|112280|112375.5|112275.5|112380|112280|112375.5|112275.5|2
1616030520000|2021-03-18 01:22:00|112375|112275|112371|112271|112375|112275|112371|112271|5
1616030530000|2021-03-18 01:22:10|112370.5|112270.5|112351.5|112251.5|112370.5|112270.5|112351.5|112251.5|4
1616030540000|2021-03-18 01:22:20|112352|112252|112355|112255|112356|112256|112351.5|112251.5|9
1616030550000|2021-03-18 01:22:30|112360|112260|112365|112265|112365|112265|112360|112260|3
1616030560000|2021-03-18 01:22:40|112366.5|112266.5|112380.5|112280.5|112381.5|112281.5|112366.5|112266.5|11
1616030570000|2021-03-18 01:22:50|112380|112280|112380|112280|112380|112280|112371|112271|8
1616030580000|2021-03-18 01:23:00|112375|112275|112375|112275|112380|112280|112371|112271|5
1616030590000|2021-03-18 01:23:10|112380|112280|112370|112270|112380|112280|112365|112265|5
1616030600000|2021-03-18 01:23:20|112371|112271|112380|112280|112380|112280|112371|112271|2
1616030610000|2021-03-18 01:23:30|112381|112281|112380|112280|112385|112285|112380|112280|3
1616030630000|2021-03-18 01:23:50|112381.5|112281.5|112385|112285|112390|112290|112381.5|112281.5|3
1616030640000|2021-03-18 01:24:00|112380.4|112280.4|112380|112280|112380.4|112280.4|112380|112280|2
1616030650000|2021-03-18 01:24:10|112375|112275|112375|112275|112375|112275|112375|112275|1
1616030660000|2021-03-18 01:24:20|112371|112271|112370|112270|112371|112271|112370|112270|2
1616030670000|2021-03-18 01:24:30|112371.5|112271.5|112380|112280|112385|112285|112371.5|112271.5|5
1616030700000|2021-03-18 01:25:00|112385|112285|112380.5|112280.5|112385|112285|112380.5|112280.5|4
1616030710000|2021-03-18 01:25:10|112381.5|112281.5|112380.5|112280.5|112385|112285|112380.5|112280.5|5
1616030730000|2021-03-18 01:25:30|112380|112280|112375|112275|112385|112285|112375|112275|9
1616030740000|2021-03-18 01:25:40|112366.5|112266.5|112365|112265|112366.5|112266.5|112362|112262|6
1616030750000|2021-03-18 01:25:50|112360.5|112260.5|112360|112260|112362.5|112262.5|112360|112260|8
1616030760000|2021-03-18 01:26:00|112361|112261|112361.5|112261.5|112361.5|112261.5|112355.5|112255.5|13
1616030770000|2021-03-18 01:26:10|112362.5|112262.5|112367|112267|112367|112267|112362.5|112262.5|4
1616030780000|2021-03-18 01:26:20|112366|112266|112366|112266|112366|112266|112361.5|112261.5|9
1616030790000|2021-03-18 01:26:30|112362|112262|112375|112275|112375|112275|112362|112262|11
1616030800000|2021-03-18 01:26:40|112380|112280|112366|112266|112380|112280|112362.5|112262.5|9
1616030810000|2021-03-18 01:26:50|112366.5|112266.5|112365|112265|112370|112270|112365|112265|4
1616030820000|2021-03-18 01:27:00|112365.5|112265.5|112375|112275|112380|112280|112365.5|112265.5|6
1616030830000|2021-03-18 01:27:10|112380|112280|112370.5|112270.5|112380|112280|112370.5|112270.5|3
1616030840000|2021-03-18 01:27:20|112370|112270|112375|112275|112375|112275|112366|112266|7
1616030850000|2021-03-18 01:27:30|112380|112280|112370.5|112270.5|112380|112280|112370|112270|3
1616030860000|2021-03-18 01:27:40|112371|112271|112371|112271|112371|112271|112371|112271|1
1616030870000|2021-03-18 01:27:50|112372|112272|112382.5|112282.5|112382.5|112282.5|112372|112272|5
1616030880000|2021-03-18 01:28:00|112380|112280|112376.5|112276.5|112380|112280|112370.5|112270.5|9
1616030890000|2021-03-18 01:28:10|112375.5|112275.5|112376.5|112276.5|112376.5|112276.5|112366.5|112266.5|12
1616030900000|2021-03-18 01:28:20|112375.5|112275.5|112380|112280|112390|112290|112371.5|112271.5|8
1616030910000|2021-03-18 01:28:30|112371|112271|112380|112280|112380|112280|112371|112271|4
1616030920000|2021-03-18 01:28:40|112375|112275|112380|112280|112380|112280|112375|112275|3
1616030940000|2021-03-18 01:29:00|112381|112281|112381|112281|112392|112292|112381|112281|8
1616030950000|2021-03-18 01:29:10|112380|112280|112380|112280|112380|112280|112380|112280|1
1616030960000|2021-03-18 01:29:20|112376|112276|112375.5|112275.5|112380|112280|112375.5|112275.5|5
1616030970000|2021-03-18 01:29:30|112376.5|112276.5|112380|112280|112380|112280|112376.5|112276.5|2
1616030980000|2021-03-18 01:29:40|112381|112281|112380.5|112280.5|112382|112282|112380|112280|5
1616030990000|2021-03-18 01:29:50|112381.5|112281.5|112381.5|112281.5|112382|112282|112380|112280|6
1616031000000|2021-03-18 01:30:00|112382|112282|112376|112276|112392|112292|112376|112276|12
1616031010000|2021-03-18 01:30:10|112381|112281|112382|112282|112385|112285|112378.5|112278.5|9
1616031020000|2021-03-18 01:30:20|112382.5|112282.5|112395|112295|112398|112298|112382.5|112282.5|12
1616031030000|2021-03-18 01:30:30|112396|112296|112392|112292|112400.5|112300.5|112392|112292|7
1616031040000|2021-03-18 01:30:40|112392.5|112292.5|112400.5|112300.5|112400.5|112300.5|112392|112292|8
1616031050000|2021-03-18 01:30:50|112400|112300|112400|112300|112400.5|112300.5|112391.5|112291.5|10
1616031060000|2021-03-18 01:31:00|112391.5|112291.5|112391.5|112291.5|112391.5|112291.5|112391.5|112291.5|1
1616031070000|2021-03-18 01:31:10|112392|112292|112391.5|112291.5|112396|112296|112391.5|112291.5|4
1616031080000|2021-03-18 01:31:20|112391|112291|112391.5|112291.5|112391.5|112291.5|112391|112291|2
1616031090000|2021-03-18 01:31:30|112392.5|112292.5|112391.5|112291.5|112400|112300|112391.5|112291.5|6
1616031120000|2021-03-18 01:32:00|112392.5|112292.5|112411|112311|112411|112311|112392.5|112292.5|5
1616031130000|2021-03-18 01:32:10|112411.5|112311.5|112421|112321|112425.5|112325.5|112405.5|112305.5|14
1616031140000|2021-03-18 01:32:20|112420|112320|112422|112322|112430|112330|112420|112320|8
1616031150000|2021-03-18 01:32:30|112423|112323|112425|112325|112434|112334|112423|112323|12
1616031160000|2021-03-18 01:32:40|112420.5|112320.5|112426.5|112326.5|112427.5|112327.5|112420.5|112320.5|10
1616031170000|2021-03-18 01:32:50|112427|112327|112437|112337|112437|112337|112421|112321|12
1616031180000|2021-03-18 01:33:00|112435.5|112335.5|112441.7|112341.7|112445|112345|112435.1|112335.1|6
1616031190000|2021-03-18 01:33:10|112440|112340|112447.5|112347.5|112448.5|112348.5|112440|112340|11
1616031200000|2021-03-18 01:33:20|112448|112348|112448|112348|112448|112348|112447|112347|5
1616031210000|2021-03-18 01:33:30|112447.5|112347.5|112475.1|112375.1|112475.1|112375.1|112447.5|112347.5|8
1616031220000|2021-03-18 01:33:40|112472.1|112372.1|112485.5|112385.5|112485.5|112385.5|112472.1|112372.1|13
1616031230000|2021-03-18 01:33:50|112485.7|112385.7|112485.9|112385.9|112485.9|112385.9|112471.5|112371.5|18
1616031240000|2021-03-18 01:34:00|112486.4|112386.4|112485|112385|112491|112391|112485|112385|22
1616031250000|2021-03-18 01:34:10|112479|112379|112493.2|112393.2|112493.2|112393.2|112475.5|112375.5|11
1616031260000|2021-03-18 01:34:20|112490.2|112390.2|112488.5|112388.5|112493.2|112393.2|112488.5|112388.5|7
1616031270000|2021-03-18 01:34:30|112489|112389|112489.5|112389.5|112489.5|112389.5|112484|112384|7
1616031280000|2021-03-18 01:34:40|112491.5|112391.5|112495|112395|112495|112395|112491.5|112391.5|6
1616031290000|2021-03-18 01:34:50|112495.1|112395.1|112485|112385|112495.1|112395.1|112485|112385|9
1616031300000|2021-03-18 01:35:00|112486|112386|112480|112380|112490|112390|112480|112380|7
1616031310000|2021-03-18 01:35:10|112475|112375|112480|112380|112480|112380|112475|112375|2
1616031320000|2021-03-18 01:35:20|112474|112374|112474|112374|112474|112374|112473.5|112373.5|3
1616031330000|2021-03-18 01:35:30|112474.5|112374.5|112460|112360|112474.5|112374.5|112460|112360|3
1616031340000|2021-03-18 01:35:40|112454.5|112354.5|112455|112355|112455|112355|112454.5|112354.5|2
1616031350000|2021-03-18 01:35:50|112460.5|112360.5|112465|112365|112465|112365|112460.5|112360.5|2
1616031360000|2021-03-18 01:36:00|112469.5|112369.5|112470|112370|112470|112370|112469.5|112369.5|2
1616031370000|2021-03-18 01:36:10|112470.5|112370.5|112470|112370|112470.5|112370.5|112470|112370|2
1616031380000|2021-03-18 01:36:20|112475|112375|112471|112371|112484.5|112384.5|112470|112370|7
1616031390000|2021-03-18 01:36:30|112470.5|112370.5|112465|112365|112470.5|112370.5|112464.6|112364.6|4
1616031400000|2021-03-18 01:36:40|112462.5|112362.5|112454.6|112354.6|112462.5|112362.5|112453.1|112353.1|14
1616031410000|2021-03-18 01:36:50|112455|112355|112455|112355|112455.5|112355.5|112454.6|112354.6|5
1616031420000|2021-03-18 01:37:00|112456|112356|112455|112355|112456|112356|112455|112355|6
1616031430000|2021-03-18 01:37:10|112448.5|112348.5|112439.5|112339.5|112448.5|112348.5|112439.5|112339.5|6
1616031440000|2021-03-18 01:37:20|112440|112340|112435|112335|112440|112340|112435|112335|5
1616031450000|2021-03-18 01:37:30|112430|112330|112430|112330|112430|112330|112430|112330|1
1616031460000|2021-03-18 01:37:40|112429.5|112329.5|112415.3|112315.3|112429.5|112329.5|112415.3|112315.3|9
1616031470000|2021-03-18 01:37:50|112416.8|112316.8|112422.1|112322.1|112425|112325|112416.8|112316.8|5
1616031480000|2021-03-18 01:38:00|112423.1|112323.1|112425|112325|112430|112330|112420|112320|6
1616031490000|2021-03-18 01:38:10|112430|112330|112425|112325|112440|112340|112425|112325|7
1616031500000|2021-03-18 01:38:20|112426.4|112326.4|112420|112320|112426.4|112326.4|112420|112320|3
1616031510000|2021-03-18 01:38:30|112425|112325|112420|112320|112425|112325|112420|112320|3
1616031520000|2021-03-18 01:38:40|112425|112325|112420|112320|112425|112325|112420|112320|2
1616031530000|2021-03-18 01:38:50|112425|112325|112430|112330|112430|112330|112425|112325|2
1616031540000|2021-03-18 01:39:00|112425|112325|112420|112320|112425|112325|112420|112320|2
1616031550000|2021-03-18 01:39:10|112415|112315|112415|112315|112420|112320|112415|112315|3
1616031560000|2021-03-18 01:39:20|112411.5|112311.5|112415|112315|112415|112315|112410|112310|6
1616031570000|2021-03-18 01:39:30|112420|112320|112410|112310|112420|112320|112410|112310|3
1616031620000|2021-03-18 01:40:20|112405|112305|112410|112310|112410|112310|112405|112305|3
1616031630000|2021-03-18 01:40:30|112415|112315|112415|112315|112415|112315|112415|112315|1
1616031640000|2021-03-18 01:40:40|112425|112325|112435|112335|112435|112335|112425|112325|4
1616031650000|2021-03-18 01:40:50|112430|112330|112430|112330|112430|112330|112430|112330|1
1616031670000|2021-03-18 01:41:10|112420|112320|112425|112325|112425|112325|112420|112320|6
1616031680000|2021-03-18 01:41:20|112420|112320|112420|112320|112420|112320|112410|112310|6
1616031690000|2021-03-18 01:41:30|112425|112325|112430|112330|112430|112330|112425|112325|2
1616031720000|2021-03-18 01:42:00|112420|112320|112410|112310|112420|112320|112410|112310|4
1616031730000|2021-03-18 01:42:10|112414.5|112314.5|112425|112325|112425|112325|112414.5|112314.5|3
1616031740000|2021-03-18 01:42:20|112428.5|112328.5|112430|112330|112430|112330|112428.5|112328.5|2
1616031750000|2021-03-18 01:42:30|112425|112325|112430|112330|112430|112330|112425|112325|3
1616031760000|2021-03-18 01:42:40|112435|112335|112435|112335|112435|112335|112435|112335|1
1616031780000|2021-03-18 01:43:00|112430|112330|112435|112335|112435|112335|112430|112330|2
1616031810000|2021-03-18 01:43:30|112435.5|112335.5|112450|112350|112450|112350|112435.5|112335.5|4
1616031820000|2021-03-18 01:43:40|112445|112345|112455|112355|112455|112355|112445|112345|5
1616031860000|2021-03-18 01:44:20|112456|112356|112470.5|112370.5|112470.5|112370.5|112456|112356|4
1616031870000|2021-03-18 01:44:30|112475|112375|112489.5|112389.5|112489.5|112389.5|112475|112375|9
1616031880000|2021-03-18 01:44:40|112490|112390|112470|112370|112490|112390|112470|112370|7
1616031890000|2021-03-18 01:44:50|112465|112365|112472|112372|112472|112372|112460|112360|6
1616031900000|2021-03-18 01:45:00|112472.5|112372.5|112472|112372|112480.5|112380.5|112471.5|112371.5|12
1616031910000|2021-03-18 01:45:10|112471.5|112371.5|112460.5|112360.5|112471.5|112371.5|112460.5|112360.5|14
1616031920000|2021-03-18 01:45:20|112460|112360|112470|112370|112470.5|112370.5|112460|112360|9
1616031940000|2021-03-18 01:45:40|112460|112360|112460|112360|112460|112360|112455|112355|7
1616031960000|2021-03-18 01:46:00|112456|112356|112456|112356|112456|112356|112456|112356|1
1616031970000|2021-03-18 01:46:10|112457.5|112357.5|112460|112360|112460|112360|112457.5|112357.5|2
1616031980000|2021-03-18 01:46:20|112455|112355|112455|112355|112455|112355|112455|112355|1
1616031990000|2021-03-18 01:46:30|112455.5|112355.5|112465|112365|112465|112365|112455.5|112355.5|5
1616032000000|2021-03-18 01:46:40|112460|112360|112460|112360|112460|112360|112460|112360|1
1616032020000|2021-03-18 01:47:00|112465|112365|112455|112355|112465|112365|112455|112355|3
1616032030000|2021-03-18 01:47:10|112454.1|112354.1|112454.1|112354.1|112454.1|112354.1|112454.1|112354.1|1
1616032040000|2021-03-18 01:47:20|112455|112355|112455|112355|112455|112355|112455|112355|1
1616032060000|2021-03-18 01:47:40|112454.6|112354.6|112454.6|112354.6|112454.6|112354.6|112454.6|112354.6|1
1616032070000|2021-03-18 01:47:50|112454|112354|112454.5|112354.5|112454.5|112354.5|112454|112354|2
1616032080000|2021-03-18 01:48:00|112454|112354|112454|112354|112454|112354|112454|112354|1
1616032090000|2021-03-18 01:48:10|112454.5|112354.5|112454.5|112354.5|112454.5|112354.5|112453|112353|3
1616032100000|2021-03-18 01:48:20|112440|112340|112440|112340|112440|112340|112440|112340|1
1616032110000|2021-03-18 01:48:30|112445|112345|112450|112350|112450|112350|112445|112345|5
1616032120000|2021-03-18 01:48:40|112454.5|112354.5|112450|112350|112454.6|112354.6|112450|112350|5
1616032130000|2021-03-18 01:48:50|112454.5|112354.5|112455|112355|112455|112355|112451.5|112351.5|4
1616032140000|2021-03-18 01:49:00|112465|112365|112480|112380|112480|112380|112465|112365|7
1616032160000|2021-03-18 01:49:20|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|1
1616032170000|2021-03-18 01:49:30|112480|112380|112480|112380|112480|112380|112480|112380|1
1616032180000|2021-03-18 01:49:40|112472.5|112372.5|112478.8|112378.8|112480|112380|112470|112370|8
1616032190000|2021-03-18 01:49:50|112479.8|112379.8|112465|112365|112479.8|112379.8|112465|112365|7
1616032200000|2021-03-18 01:50:00|112459.5|112359.5|112460|112360|112460|112360|112451.5|112351.5|4
1616032210000|2021-03-18 01:50:10|112455|112355|112460|112360|112460|112360|112455|112355|2
1616032220000|2021-03-18 01:50:20|112465|112365|112465|112365|112465|112365|112465|112365|1
1616032230000|2021-03-18 01:50:30|112460|112360|112475|112375|112475|112375|112460|112360|10
1616032270000|2021-03-18 01:51:10|112471.5|112371.5|112475|112375|112475|112375|112470.5|112370.5|4
1616032280000|2021-03-18 01:51:20|112470.5|112370.5|112475|112375|112475|112375|112470.5|112370.5|2
1616032290000|2021-03-18 01:51:30|112470.5|112370.5|112470|112370|112475|112375|112470|112370|3
1616032300000|2021-03-18 01:51:40|112460|112360|112460|112360|112460|112360|112460|112360|1
1616032340000|2021-03-18 01:52:20|112455|112355|112460|112360|112460|112360|112455|112355|2
1616032350000|2021-03-18 01:52:30|112470|112370|112470|112370|112470|112370|112470|112370|1
1616032360000|2021-03-18 01:52:40|112465|112365|112465|112365|112470|112370|112465|112365|3
1616032370000|2021-03-18 01:52:50|112470|112370|112470|112370|112470|112370|112470|112370|1
1616032380000|2021-03-18 01:53:00|112465|112365|112460|112360|112465|112365|112460|112360|2
1616032390000|2021-03-18 01:53:10|112455|112355|112450|112350|112455|112355|112445|112345|4
1616032410000|2021-03-18 01:53:30|112445|112345|112449.5|112349.5|112449.5|112349.5|112445|112345|2
1616032420000|2021-03-18 01:53:40|112450|112350|112455|112355|112455|112355|112450|112350|2
1616032440000|2021-03-18 01:54:00|112445|112345|112445|112345|112450|112350|112440|112340|5
1616032450000|2021-03-18 01:54:10|112450|112350|112445|112345|112450|112350|112445|112345|4
1616032460000|2021-03-18 01:54:20|112450|112350|112440|112340|112450|112350|112440|112340|2
1616032470000|2021-03-18 01:54:30|112432.5|112332.5|112410.5|112310.5|112434.5|112334.5|112410.5|112310.5|9
1616032480000|2021-03-18 01:54:40|112410|112310|112419|112319|112420|112320|112410|112310|7
1616032490000|2021-03-18 01:54:50|112420|112320|112415|112315|112420|112320|112405.3|112305.3|7
1616032500000|2021-03-18 01:55:00|112418.5|112318.5|112410|112310|112420|112320|112410|112310|6
1616032510000|2021-03-18 01:55:10|112405|112305|112405|112305|112405|112305|112405|112305|1
1616032520000|2021-03-18 01:55:20|112404|112304|112398.5|112298.5|112405|112305|112395|112295|9
1616032530000|2021-03-18 01:55:30|112395|112295|112378.5|112278.5|112395|112295|112378.5|112278.5|8
1616032540000|2021-03-18 01:55:40|112375|112275|112379|112279|112380.1|112280.1|112375|112275|7
1616032550000|2021-03-18 01:55:50|112378|112278|112366.3|112266.3|112378|112278|112366.3|112266.3|9
1616032560000|2021-03-18 01:56:00|112376.3|112276.3|112369.5|112269.5|112376.3|112276.3|112366.3|112266.3|4
1616032570000|2021-03-18 01:56:10|112368.5|112268.5|112369.5|112269.5|112378|112278|112367.5|112267.5|8
1616032580000|2021-03-18 01:56:20|112368|112268|112377.5|112277.5|112377.5|112277.5|112367|112267|9
1616032590000|2021-03-18 01:56:30|112378.5|112278.5|112365|112265|112378.5|112278.5|112360|112260|8
1616032600000|2021-03-18 01:56:40|112360|112260|112365|112265|112369|112269|112360|112260|8
1616032610000|2021-03-18 01:56:50|112369.5|112269.5|112364.5|112264.5|112369.5|112269.5|112359.5|112259.5|10
1616032620000|2021-03-18 01:57:00|112362.5|112262.5|112352.1|112252.1|112367.8|112267.8|112352.1|112252.1|5
1616032630000|2021-03-18 01:57:10|112352.6|112252.6|112357.8|112257.8|112357.8|112257.8|112352.6|112252.6|2
1616032640000|2021-03-18 01:57:20|112365.5|112265.5|112360.5|112260.5|112367.8|112267.8|112360.5|112260.5|3
1616032650000|2021-03-18 01:57:30|112360|112260|112360|112260|112360|112260|112360|112260|1
1616032660000|2021-03-18 01:57:40|112355|112255|112360|112260|112360|112260|112355|112255|2
1616032670000|2021-03-18 01:57:50|112368|112268|112365|112265|112370|112270|112365|112265|3
1616032680000|2021-03-18 01:58:00|112360|112260|112360|112260|112360|112260|112355|112255|5
1616032690000|2021-03-18 01:58:10|112368.5|112268.5|112370|112270|112370|112270|112368.5|112268.5|5
1616032700000|2021-03-18 01:58:20|112369.5|112269.5|112370|112270|112379.5|112279.5|112369.5|112269.5|5
1616032710000|2021-03-18 01:58:30|112375|112275|112370|112270|112375|112275|112370|112270|5
1616032730000|2021-03-18 01:58:50|112375|112275|112375|112275|112375|112275|112370|112270|3
1616032740000|2021-03-18 01:59:00|112372|112272|112380|112280|112380|112280|112370|112270|4
1616032750000|2021-03-18 01:59:10|112383.5|112283.5|112380|112280|112383.5|112283.5|112380|112280|2
1616032760000|2021-03-18 01:59:20|112379.5|112279.5|112380|112280|112380|112280|112379.5|112279.5|6
1616032770000|2021-03-18 01:59:30|112370|112270|112370|112270|112370|112270|112370|112270|1
1616032780000|2021-03-18 01:59:40|112374.5|112274.5|112370|112270|112374.5|112274.5|112370|112270|2
1616032790000|2021-03-18 01:59:50|112375|112275|112380|112280|112384.5|112284.5|112370|112270|7
1616032800000|2021-03-18 02:00:00|112379.5|112279.5|112370|112270|112380|112280|112370|112270|6
1616032820000|2021-03-18 02:00:20|112375|112275|112379.5|112279.5|112383.5|112283.5|112375|112275|8
1616032830000|2021-03-18 02:00:30|112384.5|112284.5|112385|112285|112385|112285|112380|112280|3
1616032840000|2021-03-18 02:00:40|112384.5|112284.5|112385|112285|112385|112285|112380|112280|7
1616032850000|2021-03-18 02:00:50|112380|112280|112380|112280|112385|112285|112379.5|112279.5|4
1616032870000|2021-03-18 02:01:10|112385|112285|112380|112280|112385|112285|112380|112280|3
1616032880000|2021-03-18 02:01:20|112385|112285|112394|112294|112395|112295|112380|112280|7
1616032890000|2021-03-18 02:01:30|112398.5|112298.5|112398.5|112298.5|112409|112309|112398.5|112298.5|9
1616032900000|2021-03-18 02:01:40|112399.5|112299.5|112399.5|112299.5|112400|112300|112398.5|112298.5|6
1616032920000|2021-03-18 02:02:00|112395|112295|112395|112295|112399.5|112299.5|112395|112295|4
1616032930000|2021-03-18 02:02:10|112393.5|112293.5|112394.6|112294.6|112394.6|112294.6|112390|112290|5
1616032940000|2021-03-18 02:02:20|112395|112295|112394.5|112294.5|112395|112295|112391.1|112291.1|5
1616032950000|2021-03-18 02:02:30|112385|112285|112385|112285|112390|112290|112380|112280|5
1616032960000|2021-03-18 02:02:40|112380|112280|112385|112285|112385|112285|112380|112280|2
1616032970000|2021-03-18 02:02:50|112380|112280|112375.1|112275.1|112380|112280|112375|112275|3
1616032980000|2021-03-18 02:03:00|112375|112275|112375|112275|112375|112275|112375|112275|1
1616032990000|2021-03-18 02:03:10|112380|112280|112385|112285|112385|112285|112380|112280|2
1616033000000|2021-03-18 02:03:20|112380|112280|112380|112280|112385|112285|112380|112280|3
1616033010000|2021-03-18 02:03:30|112385|112285|112390|112290|112390|112290|112385|112285|2
1616033020000|2021-03-18 02:03:40|112385|112285|112385|112285|112390|112290|112385|112285|3
1616033030000|2021-03-18 02:03:50|112390|112290|112380|112280|112390|112290|112375|112275|4
1616033040000|2021-03-18 02:04:00|112375|112275|112380|112280|112380|112280|112375|112275|2
1616033060000|2021-03-18 02:04:20|112385|112285|112390|112290|112390|112290|112385|112285|4
1616033120000|2021-03-18 02:05:20|112395|112295|112390|112290|112395|112295|112390|112290|2
1616033130000|2021-03-18 02:05:30|112384.5|112284.5|112380|112280|112384.5|112284.5|112380|112280|2
1616033140000|2021-03-18 02:05:40|112385|112285|112380|112280|112385|112285|112380|112280|2
1616033150000|2021-03-18 02:05:50|112385|112285|112385|112285|112385|112285|112380|112280|3
1616033160000|2021-03-18 02:06:00|112389.5|112289.5|112395|112295|112395|112295|112385|112285|4
1616033170000|2021-03-18 02:06:10|112394|112294|112394|112294|112394|112294|112394|112294|1
1616033180000|2021-03-18 02:06:20|112394.5|112294.5|112386.1|112286.1|112394.5|112294.5|112386.1|112286.1|6
1616033190000|2021-03-18 02:06:30|112381.7|112281.7|112385|112285|112386.6|112286.6|112380|112280|5
1616033200000|2021-03-18 02:06:40|112380|112280|112380|112280|112380|112280|112380|112280|1
1616033210000|2021-03-18 02:06:50|112384.1|112284.1|112390|112290|112390|112290|112384.1|112284.1|3
1616033220000|2021-03-18 02:07:00|112385|112285|112380|112280|112385|112285|112380|112280|2
1616033250000|2021-03-18 02:07:30|112373.1|112273.1|112370|112270|112373.1|112273.1|112370|112270|3
1616033260000|2021-03-18 02:07:40|112376.5|112276.5|112383|112283|112383|112283|112376.5|112276.5|2
1616033270000|2021-03-18 02:07:50|112374.5|112274.5|112372|112272|112374.5|112274.5|112372|112272|9
1616033280000|2021-03-18 02:08:00|112373|112273|112372.5|112272.5|112382|112282|112372.5|112272.5|3
1616033290000|2021-03-18 02:08:10|112365.5|112265.5|112385.5|112285.5|112385.5|112285.5|112365.5|112265.5|7
1616033300000|2021-03-18 02:08:20|112391.5|112291.5|112382|112282|112391.5|112291.5|112382|112282|6
1616033310000|2021-03-18 02:08:30|112392|112292|112392.5|112292.5|112392.5|112292.5|112392|112292|4
1616033320000|2021-03-18 02:08:40|112393|112293|112397|112297|112397|112297|112393|112293|3
1616033330000|2021-03-18 02:08:50|112398.9|112298.9|112407|112307|112407|112307|112398.9|112298.9|3
1616033340000|2021-03-18 02:09:00|112406.5|112306.5|112402.5|112302.5|112406.5|112306.5|112402.5|112302.5|3
1616033350000|2021-03-18 02:09:10|112406.5|112306.5|112407|112307|112407|112307|112402|112302|3
1616033360000|2021-03-18 02:09:20|112406.5|112306.5|112406.5|112306.5|112406.5|112306.5|112406.5|112306.5|1
1616033370000|2021-03-18 02:09:30|112407|112307|112385.5|112285.5|112407|112307|112385|112285|9
1616033380000|2021-03-18 02:09:40|112390.5|112290.5|112385.5|112285.5|112390.5|112290.5|112385.5|112285.5|5
1616033390000|2021-03-18 02:09:50|112390.5|112290.5|112386|112286|112390.5|112290.5|112381.5|112281.5|5
1616033400000|2021-03-18 02:10:00|112390.5|112290.5|112397|112297|112402.5|112302.5|112386|112286|13
1616033410000|2021-03-18 02:10:10|112393|112293|112403|112303|112407|112307|112393|112293|7
1616033420000|2021-03-18 02:10:20|112406.5|112306.5|112407|112307|112407|112307|112406.5|112306.5|2
1616033430000|2021-03-18 02:10:30|112407.5|112307.5|112402.5|112302.5|112407.5|112307.5|112402.5|112302.5|2
1616033440000|2021-03-18 02:10:40|112407|112307|112407|112307|112407|112307|112407|112307|1
1616033450000|2021-03-18 02:10:50|112402.5|112302.5|112391|112291|112407|112307|112391|112291|7
1616033460000|2021-03-18 02:11:00|112392.5|112292.5|112402|112302|112402.5|112302.5|112392.5|112292.5|3
1616033470000|2021-03-18 02:11:10|112392.5|112292.5|112392.5|112292.5|112392.5|112292.5|112392.5|112292.5|1
1616033500000|2021-03-18 02:11:40|112397|112297|112392.5|112292.5|112397|112297|112392.5|112292.5|4
1616033510000|2021-03-18 02:11:50|112397|112297|112392.5|112292.5|112397|112297|112392.5|112292.5|2
1616033520000|2021-03-18 02:12:00|112392|112292|112390.3|112290.3|112392.5|112292.5|112385.6|112285.6|7
1616033530000|2021-03-18 02:12:10|112400.3|112300.3|112392.5|112292.5|112402.5|112302.5|112392.5|112292.5|3
1616033540000|2021-03-18 02:12:20|112392|112292|112392|112292|112392.5|112292.5|112392|112292|3
1616033550000|2021-03-18 02:12:30|112392.5|112292.5|112392.5|112292.5|112392.5|112292.5|112392.5|112292.5|1
1616033560000|2021-03-18 02:12:40|112392|112292|112392|112292|112392|112292|112392|112292|1
1616033570000|2021-03-18 02:12:50|112392.5|112292.5|112392|112292|112392.5|112292.5|112392|112292|2
1616033580000|2021-03-18 02:13:00|112392.5|112292.5|112392.5|112292.5|112392.5|112292.5|112392.5|112292.5|1
1616033590000|2021-03-18 02:13:10|112391|112291|112392.5|112292.5|112392.5|112292.5|112388|112288|5
1616033600000|2021-03-18 02:13:20|112387.5|112287.5|112387.5|112287.5|112387.5|112287.5|112387.5|112287.5|1
1616033630000|2021-03-18 02:13:50|112389.5|112289.5|112390.5|112290.5|112390.5|112290.5|112389.5|112289.5|2
1616033640000|2021-03-18 02:14:00|112397|112297|112391|112291|112397|112297|112391|112291|2
1616033650000|2021-03-18 02:14:10|112387|112287|112387.5|112287.5|112387.5|112287.5|112387|112287|2
1616033660000|2021-03-18 02:14:20|112390.5|112290.5|112395|112295|112395|112295|112387|112287|5
1616033670000|2021-03-18 02:14:30|112401|112301|112401|112301|112401|112301|112401|112301|1
1616033730000|2021-03-18 02:15:30|112405|112305|112405|112305|112405|112305|112405|112305|1
1616033740000|2021-03-18 02:15:40|112408|112308|112410|112310|112410|112310|112408|112308|2
1616033750000|2021-03-18 02:15:50|112405|112305|112400|112300|112410|112310|112395|112295|8
1616033760000|2021-03-18 02:16:00|112395|112295|112390|112290|112395|112295|112390|112290|2
1616033800000|2021-03-18 02:16:40|112400|112300|112399|112299|112400|112300|112399|112299|3
1616033810000|2021-03-18 02:16:50|112399.5|112299.5|112400|112300|112400|112300|112399.5|112299.5|2
1616033820000|2021-03-18 02:17:00|112399.5|112299.5|112400|112300|112400|112300|112399.5|112299.5|2
1616033840000|2021-03-18 02:17:20|112399|112299|112390|112290|112400|112300|112390|112290|4
1616033880000|2021-03-18 02:18:00|112385|112285|112385|112285|112385|112285|112385|112285|1
1616033940000|2021-03-18 02:19:00|112390|112290|112390|112290|112390|112290|112390|112290|1
1616033970000|2021-03-18 02:19:30|112398.5|112298.5|112400|112300|112400|112300|112398.5|112298.5|2
1616033980000|2021-03-18 02:19:40|112395|112295|112395|112295|112395|112295|112395|112295|1
1616034000000|2021-03-18 02:20:00|112390|112290|112395|112295|112395|112295|112390|112290|2
1616034010000|2021-03-18 02:20:10|112400|112300|112400|112300|112400|112300|112400|112300|1
1616034050000|2021-03-18 02:20:50|112405|112305|112400|112300|112410|112310|112400|112300|4
1616034060000|2021-03-18 02:21:00|112400.5|112300.5|112410|112310|112410|112310|112400.5|112300.5|3
1616034090000|2021-03-18 02:21:30|112405|112305|112410|112310|112410|112310|112405|112305|2
1616034100000|2021-03-18 02:21:40|112405|112305|112405|112305|112410|112310|112405|112305|3
1616034130000|2021-03-18 02:22:10|112400|112300|112400|112300|112400|112300|112400|112300|1
1616034170000|2021-03-18 02:22:50|112395.5|112295.5|112395|112295|112395.5|112295.5|112390|112290|4
1616034180000|2021-03-18 02:23:00|112390|112290|112400|112300|112400|112300|112390|112290|3
1616034190000|2021-03-18 02:23:10|112395.5|112295.5|112390|112290|112395.5|112295.5|112390|112290|2
1616034200000|2021-03-18 02:23:20|112394.6|112294.6|112400|112300|112400|112300|112394.6|112294.6|2
1616034210000|2021-03-18 02:23:30|112390|112290|112390|112290|112390|112290|112390|112290|1
1616034240000|2021-03-18 02:24:00|112385|112285|112385|112285|112385|112285|112385|112285|1
1616034250000|2021-03-18 02:24:10|112386.5|112286.5|112395|112295|112395|112295|112386.5|112286.5|3
1616034260000|2021-03-18 02:24:20|112390|112290|112390|112290|112390|112290|112390|112290|1
1616034270000|2021-03-18 02:24:30|112390.5|112290.5|112395|112295|112395|112295|112390|112290|4
1616034280000|2021-03-18 02:24:40|112400|112300|112405|112305|112410|112310|112400|112300|5
1616034290000|2021-03-18 02:24:50|112410|112310|112410|112310|112410|112310|112405|112305|3
1616034300000|2021-03-18 02:25:00|112405|112305|112405|112305|112405|112305|112405|112305|1
1616034330000|2021-03-18 02:25:30|112409.5|112309.5|112400|112300|112410|112310|112400|112300|9
1616034360000|2021-03-18 02:26:00|112390|112290|112390|112290|112390|112290|112390|112290|1
1616034400000|2021-03-18 02:26:40|112385.5|112285.5|112385|112285|112385.5|112285.5|112385|112285|2
1616034450000|2021-03-18 02:27:30|112370|112270|112365|112265|112370|112270|112365|112265|2
1616034460000|2021-03-18 02:27:40|112360|112260|112365|112265|112365|112265|112360|112260|3
1616034470000|2021-03-18 02:27:50|112370|112270|112370|112270|112375|112275|112370|112270|4
1616034480000|2021-03-18 02:28:00|112360.5|112260.5|112355|112255|112360.5|112260.5|112355|112255|2
1616034530000|2021-03-18 02:28:50|112358|112258|112360|112260|112360|112260|112358|112258|2
1616034540000|2021-03-18 02:29:00|112370|112270|112370|112270|112370|112270|112370|112270|1
1616034570000|2021-03-18 02:29:30|112364.5|112264.5|112360|112260|112364.5|112264.5|112360|112260|2
1616034590000|2021-03-18 02:29:50|112365|112265|112365|112265|112370|112270|112365|112265|5
1616034600000|2021-03-18 02:30:00|112360|112260|112364|112264|112369.5|112269.5|112360|112260|3
1616034610000|2021-03-18 02:30:10|112360|112260|112350|112250|112360|112260|112350|112250|2
1616034630000|2021-03-18 02:30:30|112345|112245|112345|112245|112345|112245|112345|112245|1
1616034640000|2021-03-18 02:30:40|112350|112250|112350|112250|112350|112250|112350|112250|1
1616034650000|2021-03-18 02:30:50|112345|112245|112350|112250|112350|112250|112345|112245|5
1616034690000|2021-03-18 02:31:30|112348.8|112248.8|112345|112245|112348.8|112248.8|112340|112240|6
1616034700000|2021-03-18 02:31:40|112340|112240|112345|112245|112345|112245|112340|112240|4
1616034720000|2021-03-18 02:32:00|112355|112255|112355|112255|112355|112255|112355|112255|1
1616034730000|2021-03-18 02:32:10|112355.5|112255.5|112365|112265|112370|112270|112355.5|112255.5|4
1616034740000|2021-03-18 02:32:20|112370|112270|112365|112265|112370|112270|112365|112265|2
1616034750000|2021-03-18 02:32:30|112360.5|112260.5|112360|112260|112360.5|112260.5|112360|112260|4
1616034760000|2021-03-18 02:32:40|112355|112255|112355|112255|112355|112255|112355|112255|1
1616034770000|2021-03-18 02:32:50|112360|112260|112360|112260|112360|112260|112360|112260|1
1616034780000|2021-03-18 02:33:00|112352.5|112252.5|112350.5|112250.5|112352.5|112252.5|112350.5|112250.5|2
1616034790000|2021-03-18 02:33:10|112350|112250|112360|112260|112360|112260|112350|112250|6
1616034830000|2021-03-18 02:33:50|112350|112250|112350|112250|112350|112250|112350|112250|1
1616034850000|2021-03-18 02:34:10|112348.8|112248.8|112344.6|112244.6|112348.8|112248.8|112344.6|112244.6|2
1616034860000|2021-03-18 02:34:20|112345|112245|112345|112245|112345|112245|112345|112245|1
1616034900000|2021-03-18 02:35:00|112335|112235|112335|112235|112335|112235|112335|112235|1
1616034910000|2021-03-18 02:35:10|112330|112230|112330|112230|112330.5|112230.5|112330|112230|3
1616034960000|2021-03-18 02:36:00|112327|112227|112330.5|112230.5|112331.5|112231.5|112327|112227|5
1616034970000|2021-03-18 02:36:10|112331.5|112231.5|112330|112230|112335|112235|112330|112230|5
1616035010000|2021-03-18 02:36:50|112335|112235|112330|112230|112335|112235|112330|112230|2
1616035030000|2021-03-18 02:37:10|112320|112220|112325|112225|112325|112225|112320|112220|2
1616035040000|2021-03-18 02:37:20|112320|112220|112320|112220|112320|112220|112320|112220|1
1616035080000|2021-03-18 02:38:00|112325|112225|112325|112225|112325|112225|112325|112225|1
1616035090000|2021-03-18 02:38:10|112320|112220|112320|112220|112325|112225|112320|112220|3
1616035110000|2021-03-18 02:38:30|112310|112210|112315|112215|112315|112215|112310|112210|3
1616035120000|2021-03-18 02:38:40|112320|112220|112320|112220|112320|112220|112320|112220|1
1616035130000|2021-03-18 02:38:50|112315|112215|112320|112220|112320|112220|112315|112215|2
1616035150000|2021-03-18 02:39:10|112315|112215|112315|112215|112315|112215|112315|112215|1
1616035160000|2021-03-18 02:39:20|112307.8|112207.8|112304.1|112204.1|112307.8|112207.8|112304.1|112204.1|2
1616035170000|2021-03-18 02:39:30|112304.6|112204.6|112305|112205|112305|112205|112300|112200|8
1616035180000|2021-03-18 02:39:40|112300|112200|112300|112200|112300|112200|112290|112190|6
1616035190000|2021-03-18 02:39:50|112305|112205|112305|112205|112305|112205|112305|112205|1
1616035200000|2021-03-18 02:40:00|112300|112200|112300|112200|112300|112200|112300|112200|1
1616035210000|2021-03-18 02:40:10|112305|112205|112305|112205|112305|112205|112300|112200|3
1616035240000|2021-03-18 02:40:40|112300|112200|112300|112200|112300|112200|112300|112200|1
1616035270000|2021-03-18 02:41:10|112297|112197|112285|112185|112297|112197|112285|112185|2
1616035280000|2021-03-18 02:41:20|112279.5|112179.5|112275|112175|112279.5|112179.5|112275|112175|2
1616035290000|2021-03-18 02:41:30|112270|112170|112270|112170|112275.5|112175.5|112270|112170|5
1616035300000|2021-03-18 02:41:40|112275|112175|112270|112170|112275|112175|112270|112170|4
1616035310000|2021-03-18 02:41:50|112275|112175|112275.5|112175.5|112275.5|112175.5|112275|112175|2
1616035320000|2021-03-18 02:42:00|112275|112175|112270|112170|112275|112175|112270|112170|3
1616035350000|2021-03-18 02:42:30|112268.5|112168.5|112268.5|112168.5|112268.5|112168.5|112267.5|112167.5|3
1616035360000|2021-03-18 02:42:40|112269.5|112169.5|112275|112175|112275|112175|112269.5|112169.5|2
1616035380000|2021-03-18 02:43:00|112280|112180|112284|112184|112285|112185|112280|112180|3
1616035390000|2021-03-18 02:43:10|112284.5|112184.5|112280|112180|112284.5|112184.5|112280|112180|2
1616035400000|2021-03-18 02:43:20|112279|112179|112279|112179|112279|112179|112279|112179|1
1616035410000|2021-03-18 02:43:30|112279.5|112179.5|112268.5|112168.5|112279.5|112179.5|112268.5|112168.5|4
1616035420000|2021-03-18 02:43:40|112269.5|112169.5|112268|112168|112269.5|112169.5|112268|112168|2
1616035440000|2021-03-18 02:44:00|112269|112169|112269|112169|112269|112169|112269|112169|1
1616035450000|2021-03-18 02:44:10|112267.5|112167.5|112268.5|112168.5|112269|112169|112267.5|112167.5|5
1616035460000|2021-03-18 02:44:20|112270|112170|112270|112170|112270|112170|112269.5|112169.5|3
1616035470000|2021-03-18 02:44:30|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|1
1616035490000|2021-03-18 02:44:50|112270|112170|112269.5|112169.5|112270|112170|112269.5|112169.5|4
1616035500000|2021-03-18 02:45:00|112270|112170|112268.5|112168.5|112270|112170|112268.5|112168.5|5
1616035510000|2021-03-18 02:45:10|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|112269|112169|3
1616035520000|2021-03-18 02:45:20|112265|112165|112239.5|112139.5|112265|112165|112239.5|112139.5|7
1616035530000|2021-03-18 02:45:30|112239|112139|112228.5|112128.5|112240|112140|112228|112128|12
1616035540000|2021-03-18 02:45:40|112228|112128|112228.5|112128.5|112228.5|112128.5|112226.5|112126.5|10
1616035550000|2021-03-18 02:45:50|112228|112128|112240|112140|112245|112145|112228|112128|8
1616035560000|2021-03-18 02:46:00|112245|112145|112249|112149|112249|112149|112245|112145|2
1616035570000|2021-03-18 02:46:10|112248|112148|112249|112149|112250|112150|112248|112148|4
1616035580000|2021-03-18 02:46:20|112250|112150|112249|112149|112250|112150|112249|112149|2
1616035590000|2021-03-18 02:46:30|112248|112148|112230|112130|112248|112148|112230|112130|7
1616035600000|2021-03-18 02:46:40|112235|112135|112250|112150|112250|112150|112235|112135|9
1616035610000|2021-03-18 02:46:50|112249.5|112149.5|112255|112155|112255|112155|112249.5|112149.5|3
1616035620000|2021-03-18 02:47:00|112255.5|112155.5|112255.5|112155.5|112255.5|112155.5|112255.5|112155.5|1
1616035630000|2021-03-18 02:47:10|112260|112160|112260|112160|112260|112160|112260|112160|1
1616035640000|2021-03-18 02:47:20|112259.5|112159.5|112249.5|112149.5|112259.5|112159.5|112249.5|112149.5|3
1616035650000|2021-03-18 02:47:30|112250|112150|112250|112150|112250|112150|112250|112150|1
1616035670000|2021-03-18 02:47:50|112240|112140|112241.5|112141.5|112249.5|112149.5|112240|112140|6
1616035680000|2021-03-18 02:48:00|112237.3|112137.3|112230|112130|112237.8|112137.8|112230|112130|4
1616035700000|2021-03-18 02:48:20|112235|112135|112235|112135|112235|112135|112235|112135|1
1616035710000|2021-03-18 02:48:30|112232.5|112132.5|112230|112130|112232.5|112132.5|112230|112130|2
1616035720000|2021-03-18 02:48:40|112235|112135|112235|112135|112235|112135|112235|112135|1
1616035730000|2021-03-18 02:48:50|112234.5|112134.5|112230|112130|112234.5|112134.5|112230|112130|2
1616035740000|2021-03-18 02:49:00|112235|112135|112240|112140|112240|112140|112235|112135|2
1616035750000|2021-03-18 02:49:10|112238.8|112138.8|112234.6|112134.6|112238.8|112138.8|112234.6|112134.6|2
1616035760000|2021-03-18 02:49:20|112235|112135|112230|112130|112235|112135|112230|112130|3
1616035770000|2021-03-18 02:49:30|112229|112129|112215|112115|112229|112129|112210|112110|5
1616035780000|2021-03-18 02:49:40|112215.4|112115.4|112229.5|112129.5|112229.5|112129.5|112215.4|112115.4|5
1616035790000|2021-03-18 02:49:50|112225|112125|112240|112140|112245|112145|112225|112125|9
1616035800000|2021-03-18 02:50:00|112235|112135|112239.5|112139.5|112239.5|112139.5|112235|112135|2
1616035810000|2021-03-18 02:50:10|112240|112140|112245.5|112145.5|112245.5|112145.5|112240|112140|3
1616035820000|2021-03-18 02:50:20|112240|112140|112240|112140|112240|112140|112240|112140|1
1616035830000|2021-03-18 02:50:30|112245|112145|112245|112145|112245|112145|112240|112140|3
1616035840000|2021-03-18 02:50:40|112235|112135|112240|112140|112240|112140|112230.9|112130.9|6
1616035850000|2021-03-18 02:50:50|112245|112145|112255|112155|112255|112155|112245|112145|2
1616035860000|2021-03-18 02:51:00|112260|112160|112260|112160|112265|112165|112260|112160|3
1616035870000|2021-03-18 02:51:10|112265|112165|112270|112170|112270|112170|112265|112165|3
1616035880000|2021-03-18 02:51:20|112264.5|112164.5|112270|112170|112270|112170|112264.5|112164.5|4
1616035890000|2021-03-18 02:51:30|112280|112180|112290|112190|112290|112190|112280|112180|7
1616035900000|2021-03-18 02:51:40|112289.5|112189.5|112285|112185|112290|112190|112285|112185|5
1616035920000|2021-03-18 02:52:00|112283|112183|112279.5|112179.5|112283|112183|112279.5|112179.5|3
1616035930000|2021-03-18 02:52:10|112280|112180|112280|112180|112280|112180|112280|112180|1
1616035940000|2021-03-18 02:52:20|112279.5|112179.5|112270|112170|112279.5|112179.5|112270|112170|4
1616035950000|2021-03-18 02:52:30|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|112269.5|112169.5|1
1616035960000|2021-03-18 02:52:40|112265|112165|112270|112170|112270|112170|112265|112165|4
1616035970000|2021-03-18 02:52:50|112277.5|112177.5|112270|112170|112280|112180|112270|112170|4
1616035980000|2021-03-18 02:53:00|112267.5|112167.5|112260|112160|112270|112170|112260|112160|4
1616035990000|2021-03-18 02:53:10|112265|112165|112270|112170|112275|112175|112260|112160|7
1616036000000|2021-03-18 02:53:20|112272.6|112172.6|112270|112170|112280|112180|112270|112170|7
1616036010000|2021-03-18 02:53:30|112275|112175|112275|112175|112275|112175|112270|112170|3
1616036030000|2021-03-18 02:53:50|112280|112180|112280|112180|112280|112180|112280|112180|1
1616036040000|2021-03-18 02:54:00|112275|112175|112280|112180|112280|112180|112275|112175|2
1616036050000|2021-03-18 02:54:10|112275|112175|112275|112175|112275|112175|112275|112175|1
1616036060000|2021-03-18 02:54:20|112270|112170|112280|112180|112280|112180|112270|112170|3
1616036100000|2021-03-18 02:55:00|112285|112185|112290|112190|112295|112195|112285|112185|7
1616036130000|2021-03-18 02:55:30|112285|112185|112290|112190|112290|112190|112285|112185|2
1616036150000|2021-03-18 02:55:50|112295|112195|112295|112195|112295|112195|112295|112195|1
1616036160000|2021-03-18 02:56:00|112290|112190|112310|112210|112310|112210|112290|112190|6
1616036170000|2021-03-18 02:56:10|112305|112205|112305|112205|112310|112210|112305|112205|4
1616036210000|2021-03-18 02:56:50|112300|112200|112291|112191|112300|112200|112290|112190|3
1616036220000|2021-03-18 02:57:00|112290.5|112190.5|112290|112190|112290.5|112190.5|112290|112190|2
1616036230000|2021-03-18 02:57:10|112291.5|112191.5|112305|112205|112305|112205|112291.5|112191.5|2
1616036240000|2021-03-18 02:57:20|112305.5|112205.5|112310|112210|112310|112210|112305.5|112205.5|2
1616036260000|2021-03-18 02:57:40|112305|112205|112310|112210|112310|112210|112305|112205|4
1616036270000|2021-03-18 02:57:50|112315|112215|112315.5|112215.5|112315.5|112215.5|112315|112215|2
1616036280000|2021-03-18 02:58:00|112315|112215|112312.7|112212.7|112317|112217|112307.9|112207.9|8
1616036290000|2021-03-18 02:58:10|112312|112212|112312|112212|112312|112212|112312|112212|1
1616036330000|2021-03-18 02:58:50|112307|112207|112307|112207|112312|112212|112307|112207|5
1616036340000|2021-03-18 02:59:00|112311|112211|112317.5|112217.5|112317.5|112217.5|112311|112211|3
1616036350000|2021-03-18 02:59:10|112327.5|112227.5|112337.5|112237.5|112341|112241|112327.5|112227.5|9
1616036360000|2021-03-18 02:59:20|112340.5|112240.5|112332|112232|112340.5|112240.5|112332|112232|3
1616036370000|2021-03-18 02:59:30|112331.5|112231.5|112331.5|112231.5|112331.5|112231.5|112331.5|112231.5|1
1616036380000|2021-03-18 02:59:40|112330.5|112230.5|112342|112242|112342|112242|112327.5|112227.5|9
1616036390000|2021-03-18 02:59:50|112340|112240|112353.5|112253.5|112354.5|112254.5|112336.5|112236.5|11
1616036400000|2021-03-18 03:00:00|112355|112255|112345|112245|112355.5|112255.5|112340|112240|19
1616036410000|2021-03-18 03:00:10|112344.5|112244.5|112369|112269|112371.5|112271.5|112344.5|112244.5|13
1616036420000|2021-03-18 03:00:20|112370|112270|112385.5|112285.5|112385.5|112285.5|112370|112270|9
1616036430000|2021-03-18 03:00:30|112384.7|112284.7|112374.7|112274.7|112384.7|112284.7|112370|112270|9
1616036440000|2021-03-18 03:00:40|112380|112280|112375|112275|112380|112280|112375|112275|3
1616036470000|2021-03-18 03:01:10|112375.5|112275.5|112365.5|112265.5|112375.5|112275.5|112365.5|112265.5|3
1616036480000|2021-03-18 03:01:20|112365|112265|112365.5|112265.5|112370|112270|112362|112262|6
1616036490000|2021-03-18 03:01:30|112366|112266|112375|112275|112375|112275|112366|112266|4
1616036500000|2021-03-18 03:01:40|112375.5|112275.5|112375.5|112275.5|112375.5|112275.5|112375.5|112275.5|1
1616036530000|2021-03-18 03:02:10|112385|112285|112385|112285|112385|112285|112385|112285|1
1616036540000|2021-03-18 03:02:20|112385.5|112285.5|112380|112280|112385.5|112285.5|112380|112280|2
1616036550000|2021-03-18 03:02:30|112375|112275|112375.5|112275.5|112375.5|112275.5|112375|112275|2
1616036570000|2021-03-18 03:02:50|112374.1|112274.1|112350|112250|112374.1|112274.1|112350|112250|12
1616036580000|2021-03-18 03:03:00|112354|112254|112368.5|112268.5|112370|112270|112354|112254|8
1616036590000|2021-03-18 03:03:10|112369.5|112269.5|112362.5|112262.5|112369.5|112269.5|112359|112259|18
1616036600000|2021-03-18 03:03:20|112359.5|112259.5|112359|112259|112367|112267|112358|112258|10
1616036610000|2021-03-18 03:03:30|112355.5|112255.5|112347.8|112247.8|112355.5|112255.5|112347.8|112247.8|11
1616036620000|2021-03-18 03:03:40|112349.5|112249.5|112349.5|112249.5|112349.5|112249.5|112349.5|112249.5|1
1616036630000|2021-03-18 03:03:50|112350|112250|112357.5|112257.5|112357.5|112257.5|112349.5|112249.5|4
1616036640000|2021-03-18 03:04:00|112358.5|112258.5|112360|112260|112362.5|112262.5|112358.5|112258.5|6
1616036650000|2021-03-18 03:04:10|112368|112268|112358.5|112258.5|112368|112268|112358.5|112258.5|9
1616036660000|2021-03-18 03:04:20|112359|112259|112349.5|112249.5|112360|112260|112349|112249|9
1616036670000|2021-03-18 03:04:30|112350|112250|112362.5|112262.5|112362.5|112262.5|112350|112250|6
1616036680000|2021-03-18 03:04:40|112367.5|112267.5|112368|112268|112368.5|112268.5|112363.5|112263.5|8
1616036690000|2021-03-18 03:04:50|112369|112269|112363.5|112263.5|112369|112269|112362.5|112262.5|7
1616036700000|2021-03-18 03:05:00|112364.5|112264.5|112395|112295|112395.5|112295.5|112364.5|112264.5|11
1616036710000|2021-03-18 03:05:10|112395.5|112295.5|112397.5|112297.5|112408|112308|112395.5|112295.5|11
1616036720000|2021-03-18 03:05:20|112399|112299|112418|112318|112418|112318|112399|112299|10
1616036730000|2021-03-18 03:05:30|112417|112317|112392.5|112292.5|112418.5|112318.5|112380.5|112280.5|21
1616036740000|2021-03-18 03:05:40|112393|112293|112379.5|112279.5|112394.5|112294.5|112374|112274|15
1616036750000|2021-03-18 03:05:50|112374|112274|112374|112274|112375|112275|112367|112267|18
1616036760000|2021-03-18 03:06:00|112375|112275|112386|112286|112386|112286|112374|112274|5
1616036770000|2021-03-18 03:06:10|112387.5|112287.5|112387|112287|112387.5|112287.5|112387|112287|2
1616036780000|2021-03-18 03:06:20|112387.5|112287.5|112387.5|112287.5|112388|112288|112386|112286|7
1616036790000|2021-03-18 03:06:30|112390.5|112290.5|112388.5|112288.5|112390.5|112290.5|112388.5|112288.5|3
1616036800000|2021-03-18 03:06:40|112387.5|112287.5|112388.5|112288.5|112393|112293|112387.5|112287.5|6
1616036810000|2021-03-18 03:06:50|112389.5|112289.5|112387|112287|112393.5|112293.5|112382|112282|9
1616036820000|2021-03-18 03:07:00|112387.5|112287.5|112379.5|112279.5|112387.5|112287.5|112379|112279|5
1616036830000|2021-03-18 03:07:10|112380|112280|112388|112288|112388|112288|112380|112280|2
1616036840000|2021-03-18 03:07:20|112387.5|112287.5|112387.5|112287.5|112387.5|112287.5|112387.5|112287.5|1
1616036850000|2021-03-18 03:07:30|112386.5|112286.5|112378|112278|112386.5|112286.5|112377.5|112277.5|4
1616036860000|2021-03-18 03:07:40|112379|112279|112380|112280|112380|112280|112378.5|112278.5|7
1616036870000|2021-03-18 03:07:50|112379.5|112279.5|112382.5|112282.5|112387|112287|112379.5|112279.5|4
1616036880000|2021-03-18 03:08:00|112386|112286|112386|112286|112386|112286|112386|112286|1
1616036900000|2021-03-18 03:08:20|112387|112287|112387|112287|112387|112287|112387|112287|1
1616036920000|2021-03-18 03:08:40|112388|112288|112387.5|112287.5|112393|112293|112387.5|112287.5|4
1616036930000|2021-03-18 03:08:50|112388.5|112288.5|112387.5|112287.5|112388.5|112288.5|112387.5|112287.5|2
1616036940000|2021-03-18 03:09:00|112388|112288|112388|112288|112388|112288|112388|112288|1
1616036950000|2021-03-18 03:09:10|112385|112285|112380|112280|112385|112285|112380|112280|2
1616036960000|2021-03-18 03:09:20|112383.5|112283.5|112390|112290|112390|112290|112383.5|112283.5|7
1616036970000|2021-03-18 03:09:30|112389.5|112289.5|112387.5|112287.5|112390|112290|112387.5|112287.5|7
1616036980000|2021-03-18 03:09:40|112390|112290|112389.5|112289.5|112390|112290|112388.5|112288.5|4
1616036990000|2021-03-18 03:09:50|112387.5|112287.5|112378.5|112278.5|112388.5|112288.5|112378.5|112278.5|8
1616037000000|2021-03-18 03:10:00|112379|112279|112387.5|112287.5|112388.5|112288.5|112379|112279|5
1616037010000|2021-03-18 03:10:10|112389|112289|112379.5|112279.5|112389|112289|112379.5|112279.5|4
1616037030000|2021-03-18 03:10:30|112378|112278|112378|112278|112378|112278|112378|112278|1
1616037040000|2021-03-18 03:10:40|112379|112279|112375|112275|112379|112279|112375|112275|5
1616037050000|2021-03-18 03:10:50|112375.5|112275.5|112375.1|112275.1|112375.5|112275.5|112370|112270|10
1616037060000|2021-03-18 03:11:00|112377|112277|112374.5|112274.5|112377.8|112277.8|112373.6|112273.6|10
1616037070000|2021-03-18 03:11:10|112377|112277|112374.1|112274.1|112377|112277|112374|112274|4
1616037080000|2021-03-18 03:11:20|112375|112275|112375|112275|112377|112277|112375|112275|4
1616037100000|2021-03-18 03:11:40|112375.5|112275.5|112375|112275|112378.5|112278.5|112375|112275|5
1616037110000|2021-03-18 03:11:50|112374|112274|112385|112285|112385.5|112285.5|112374|112274|9
1616037120000|2021-03-18 03:12:00|112385.5|112285.5|112385.5|112285.5|112389|112289|112385|112285|6
1616037130000|2021-03-18 03:12:10|112389|112289|112379|112279|112389|112289|112379|112279|7
1616037140000|2021-03-18 03:12:20|112385|112285|112389|112289|112389|112289|112385|112285|2
1616037150000|2021-03-18 03:12:30|112388|112288|112389|112289|112389|112289|112385|112285|4
1616037160000|2021-03-18 03:12:40|112388.5|112288.5|112388.5|112288.5|112388.5|112288.5|112388.5|112288.5|1
1616037170000|2021-03-18 03:12:50|112385|112285|112380|112280|112387.5|112287.5|112379.5|112279.5|13
1616037180000|2021-03-18 03:13:00|112388.5|112288.5|112388|112288|112388.5|112288.5|112385|112285|6
1616037190000|2021-03-18 03:13:10|112389.5|112289.5|112379.5|112279.5|112389.5|112289.5|112379.5|112279.5|4
1616037200000|2021-03-18 03:13:20|112379|112279|112378|112278|112379|112279|112378|112278|2
1616037210000|2021-03-18 03:13:30|112379|112279|112379|112279|112379|112279|112379|112279|1
1616037240000|2021-03-18 03:14:00|112389|112289|112389|112289|112389|112289|112389|112289|1
1616037280000|2021-03-18 03:14:40|112389.5|112289.5|112389.5|112289.5|112389.5|112289.5|112389|112289|3
1616037290000|2021-03-18 03:14:50|112389|112289|112392.5|112292.5|112393|112293|112389|112289|4
1616037300000|2021-03-18 03:15:00|112389.5|112289.5|112393|112293|112393.5|112293.5|112389.5|112289.5|7
1616037310000|2021-03-18 03:15:10|112392.5|112292.5|112388.5|112288.5|112392.5|112292.5|112388.5|112288.5|3
1616037320000|2021-03-18 03:15:20|112389|112289|112392.5|112292.5|112392.5|112292.5|112389|112289|2
1616037330000|2021-03-18 03:15:30|112392|112292|112396.4|112296.4|112396.4|112296.4|112392|112292|2
1616037340000|2021-03-18 03:15:40|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|1
1616037350000|2021-03-18 03:15:50|112400|112300|112408|112308|112408|112308|112400|112300|7
1616037360000|2021-03-18 03:16:00|112407|112307|112399.5|112299.5|112407|112307|112397|112297|15
1616037370000|2021-03-18 03:16:10|112398|112298|112397|112297|112398|112298|112397|112297|6
1616037380000|2021-03-18 03:16:20|112399|112299|112399|112299|112399|112299|112399|112299|1
1616037390000|2021-03-18 03:16:30|112405|112305|112405|112305|112405|112305|112405|112305|1
1616037410000|2021-03-18 03:16:50|112410|112310|112405|112305|112410|112310|112405|112305|3
1616037430000|2021-03-18 03:17:10|112400.2|112300.2|112390|112290|112400.2|112300.2|112390|112290|4
1616037460000|2021-03-18 03:17:40|112392.5|112292.5|112397.5|112297.5|112397.5|112297.5|112392.5|112292.5|2
1616037470000|2021-03-18 03:17:50|112398|112298|112390|112290|112398|112298|112390|112290|3
1616037480000|2021-03-18 03:18:00|112385|112285|112385|112285|112385|112285|112384.5|112284.5|3
1616037490000|2021-03-18 03:18:10|112384.5|112284.5|112379.5|112279.5|112384.5|112284.5|112379.5|112279.5|2
1616037500000|2021-03-18 03:18:20|112380|112280|112380|112280|112380|112280|112379.5|112279.5|3
1616037520000|2021-03-18 03:18:40|112388.5|112288.5|112389|112289|112389|112289|112388.5|112288.5|2
1616037540000|2021-03-18 03:19:00|112380|112280|112380|112280|112380|112280|112380|112280|1
1616037550000|2021-03-18 03:19:10|112389|112289|112389|112289|112389|112289|112389|112289|1
1616037560000|2021-03-18 03:19:20|112382|112282|112380|112280|112382|112282|112380|112280|2
1616037570000|2021-03-18 03:19:30|112385|112285|112385|112285|112385|112285|112380|112280|3
1616037590000|2021-03-18 03:19:50|112380|112280|112380|112280|112380|112280|112380|112280|1
1616037600000|2021-03-18 03:20:00|112385|112285|112388.5|112288.5|112388.5|112288.5|112385|112285|2
1616037610000|2021-03-18 03:20:10|112389.5|112289.5|112410|112310|112415|112315|112389.5|112289.5|16
1616037620000|2021-03-18 03:20:20|112415|112315|112417.5|112317.5|112424.1|112324.1|112415|112315|12
1616037630000|2021-03-18 03:20:30|112418|112318|112419|112319|112419|112319|112418|112318|3
1616037640000|2021-03-18 03:20:40|112418.5|112318.5|112416.5|112316.5|112418.5|112318.5|112416.5|112316.5|4
1616037650000|2021-03-18 03:20:50|112416|112316|112417.5|112317.5|112418.5|112318.5|112416|112316|8
1616037660000|2021-03-18 03:21:00|112423.1|112323.1|112423.5|112323.5|112427.5|112327.5|112423|112323|10
1616037680000|2021-03-18 03:21:20|112418.5|112318.5|112418.5|112318.5|112418.5|112318.5|112418.5|112318.5|1
1616037700000|2021-03-18 03:21:40|112418|112318|112417.5|112317.5|112418|112318|112417|112317|4
1616037710000|2021-03-18 03:21:50|112419|112319|112417.5|112317.5|112420|112320|112412.5|112312.5|6
1616037720000|2021-03-18 03:22:00|112418|112318|112412.5|112312.5|112418|112318|112412.5|112312.5|5
1616037730000|2021-03-18 03:22:10|112411|112311|112409.5|112309.5|112411|112311|112404.5|112304.5|7
1616037740000|2021-03-18 03:22:20|112410|112310|112410|112310|112417.5|112317.5|112404.5|112304.5|12
1616037750000|2021-03-18 03:22:30|112413.1|112313.1|112414|112314|112414|112314|112410|112310|4
1616037760000|2021-03-18 03:22:40|112413.5|112313.5|112413.5|112313.5|112414|112314|112410|112310|7
1616037770000|2021-03-18 03:22:50|112410|112310|112413.5|112313.5|112414|112314|112410|112310|4
1616037780000|2021-03-18 03:23:00|112410|112310|112393.5|112293.5|112410|112310|112393.5|112293.5|4
1616037790000|2021-03-18 03:23:10|112393|112293|112394|112294|112394|112294|112393|112293|4
1616037800000|2021-03-18 03:23:20|112390|112290|112397.5|112297.5|112397.5|112297.5|112384.5|112284.5|10
1616037820000|2021-03-18 03:23:40|112398|112298|112394|112294|112398|112298|112390|112290|7
1616037830000|2021-03-18 03:23:50|112395|112295|112405|112305|112408|112308|112395|112295|11
1616037840000|2021-03-18 03:24:00|112410|112310|112418|112318|112418|112318|112410|112310|5
1616037850000|2021-03-18 03:24:10|112418.5|112318.5|112418.5|112318.5|112418.5|112318.5|112418.5|112318.5|1
1616037860000|2021-03-18 03:24:20|112427.5|112327.5|112419.5|112319.5|112428.5|112328.5|112419.5|112319.5|8
1616037870000|2021-03-18 03:24:30|112420|112320|112425|112325|112425|112325|112420|112320|2
1616037880000|2021-03-18 03:24:40|112427.5|112327.5|112420|112320|112433|112333|112419.5|112319.5|7
1616037890000|2021-03-18 03:24:50|112430|112330|112425|112325|112430|112330|112425|112325|2
1616037900000|2021-03-18 03:25:00|112420|112320|112420|112320|112428.5|112328.5|112420|112320|5
1616037910000|2021-03-18 03:25:10|112425|112325|112430|112330|112430|112330|112425|112325|2
1616037930000|2021-03-18 03:25:30|112429.5|112329.5|112467|112367|112467|112367|112429.5|112329.5|13
1616037940000|2021-03-18 03:25:40|112475|112375|112468.5|112368.5|112500.5|112400.5|112468|112368|19
1616037950000|2021-03-18 03:25:50|112469|112369|112469|112369|112469|112369|112468|112368|5
1616037960000|2021-03-18 03:26:00|112468.5|112368.5|112452.5|112352.5|112468.5|112368.5|112449.5|112349.5|12
1616037970000|2021-03-18 03:26:10|112457|112357|112457|112357|112457|112357|112453|112353|4
1616037980000|2021-03-18 03:26:20|112453|112353|112458.5|112358.5|112463.5|112363.5|112453|112353|12
1616037990000|2021-03-18 03:26:30|112467|112367|112460|112360|112470|112370|112455|112355|9
1616038000000|2021-03-18 03:26:40|112459.5|112359.5|112477|112377|112477|112377|112454.5|112354.5|10
1616038010000|2021-03-18 03:26:50|112477.5|112377.5|112478.5|112378.5|112478.5|112378.5|112477|112377|3
1616038020000|2021-03-18 03:27:00|112479|112379|112478.5|112378.5|112480|112380|112478.5|112378.5|4
1616038030000|2021-03-18 03:27:10|112479|112379|112485|112385|112490|112390|112479|112379|4
1616038040000|2021-03-18 03:27:20|112485.5|112385.5|112490|112390|112497.5|112397.5|112485.5|112385.5|7
1616038050000|2021-03-18 03:27:30|112489.5|112389.5|112490|112390|112490|112390|112489.5|112389.5|2
1616038070000|2021-03-18 03:27:50|112495|112395|112495|112395|112495.5|112395.5|112490|112390|4
1616038080000|2021-03-18 03:28:00|112495.5|112395.5|112490|112390|112495.5|112395.5|112490|112390|4
1616038090000|2021-03-18 03:28:10|112485|112385|112480|112380|112485|112385|112480|112380|2
1616038100000|2021-03-18 03:28:20|112478.5|112378.5|112476.5|112376.5|112478.5|112378.5|112457.5|112357.5|15
1616038110000|2021-03-18 03:28:30|112478.5|112378.5|112479.5|112379.5|112488.5|112388.5|112478.5|112378.5|10
1616038120000|2021-03-18 03:28:40|112485|112385|112480|112380|112494|112394|112479.5|112379.5|9
1616038130000|2021-03-18 03:28:50|112485|112385|112480|112380|112485|112385|112480|112380|2
1616038140000|2021-03-18 03:29:00|112479|112379|112470|112370|112479|112379|112457|112357|8
1616038150000|2021-03-18 03:29:10|112469.5|112369.5|112454.5|112354.5|112469.5|112369.5|112454.5|112354.5|8
1616038160000|2021-03-18 03:29:20|112459|112359|112457|112357|112459.5|112359.5|112457|112357|4
1616038170000|2021-03-18 03:29:30|112458|112358|112452.5|112352.5|112458|112358|112452.5|112352.5|5
1616038180000|2021-03-18 03:29:40|112453.5|112353.5|112475|112375|112475|112375|112453.5|112353.5|9
1616038190000|2021-03-18 03:29:50|112475.5|112375.5|112463|112363|112480|112380|112463|112363|12
1616038200000|2021-03-18 03:30:00|112465|112365|112470.5|112370.5|112475|112375|112465|112365|9
1616038210000|2021-03-18 03:30:10|112475|112375|112470.5|112370.5|112475|112375|112470.5|112370.5|4
1616038220000|2021-03-18 03:30:20|112471|112371|112454|112354|112471|112371|112450.1|112350.1|8
1616038230000|2021-03-18 03:30:30|112449|112349|112440|112340|112450|112350|112440|112340|4
1616038240000|2021-03-18 03:30:40|112445|112345|112455|112355|112455|112355|112445|112345|3
1616038250000|2021-03-18 03:30:50|112454.5|112354.5|112455|112355|112455|112355|112454.5|112354.5|2
1616038260000|2021-03-18 03:31:00|112458.5|112358.5|112460|112360|112460|112360|112458.5|112358.5|3
1616038270000|2021-03-18 03:31:10|112465|112365|112450|112350|112465|112365|112450|112350|7
1616038280000|2021-03-18 03:31:20|112449.5|112349.5|112440|112340|112449.5|112349.5|112440|112340|3
1616038290000|2021-03-18 03:31:30|112434.5|112334.5|112439.5|112339.5|112439.5|112339.5|112430|112330|6
1616038300000|2021-03-18 03:31:40|112430|112330|112437.5|112337.5|112440|112340|112430|112330|9
1616038310000|2021-03-18 03:31:50|112435|112335|112430|112330|112440|112340|112430|112330|7
1616038320000|2021-03-18 03:32:00|112429|112329|112430|112330|112430|112330|112425|112325|4
1616038330000|2021-03-18 03:32:10|112418|112318|112420|112320|112420|112320|112418|112318|3
1616038340000|2021-03-18 03:32:20|112423|112323|112419.5|112319.5|112435|112335|112419|112319|10
1616038350000|2021-03-18 03:32:30|112420|112320|112420|112320|112420|112320|112419.5|112319.5|3
1616038370000|2021-03-18 03:32:50|112412.5|112312.5|112410|112310|112412.5|112312.5|112410|112310|2
1616038380000|2021-03-18 03:33:00|112420|112320|112420|112320|112420|112320|112420|112320|1
1616038420000|2021-03-18 03:33:40|112425|112325|112430|112330|112430|112330|112425|112325|2
1616038430000|2021-03-18 03:33:50|112435|112335|112439|112339|112439.5|112339.5|112435|112335|7
1616038440000|2021-03-18 03:34:00|112439.5|112339.5|112440|112340|112444.5|112344.5|112439|112339|5
1616038450000|2021-03-18 03:34:10|112445|112345|112445|112345|112445|112345|112444.5|112344.5|3
1616038460000|2021-03-18 03:34:20|112449.5|112349.5|112440|112340|112454|112354|112440|112340|11
1616038470000|2021-03-18 03:34:30|112444.5|112344.5|112435|112335|112444.5|112344.5|112435|112335|5
1616038480000|2021-03-18 03:34:40|112440|112340|112445|112345|112445|112345|112440|112340|5
1616038490000|2021-03-18 03:34:50|112449.5|112349.5|112458|112358|112458|112358|112445|112345|7
1616038500000|2021-03-18 03:35:00|112458.5|112358.5|112458.5|112358.5|112459.5|112359.5|112453.5|112353.5|7
1616038510000|2021-03-18 03:35:10|112459.5|112359.5|112450|112350|112459.5|112359.5|112449.5|112349.5|7
1616038520000|2021-03-18 03:35:20|112448.5|112348.5|112462.6|112362.6|112462.6|112362.6|112448.5|112348.5|4
1616038530000|2021-03-18 03:35:30|112460|112360|112445|112345|112460|112360|112445|112345|7
1616038540000|2021-03-18 03:35:40|112452.5|112352.5|112453.5|112353.5|112453.5|112353.5|112450|112350|3
1616038550000|2021-03-18 03:35:50|112454.5|112354.5|112454|112354|112460|112360|112445|112345|6
1616038560000|2021-03-18 03:36:00|112455|112355|112445|112345|112460|112360|112440|112340|6
1616038570000|2021-03-18 03:36:10|112444|112344|112445|112345|112445|112345|112440|112340|3
1616038580000|2021-03-18 03:36:20|112450|112350|112455|112355|112455|112355|112450|112350|2
1616038590000|2021-03-18 03:36:30|112460|112360|112460|112360|112460|112360|112455|112355|3
1616038600000|2021-03-18 03:36:40|112459.5|112359.5|112459|112359|112460|112360|112459|112359|3
1616038610000|2021-03-18 03:36:50|112459.5|112359.5|112470|112370|112470|112370|112459.5|112359.5|4
1616038620000|2021-03-18 03:37:00|112460|112360|112450|112350|112463|112363|112450|112350|6
1616038630000|2021-03-18 03:37:10|112445|112345|112460|112360|112460|112360|112445|112345|3
1616038640000|2021-03-18 03:37:20|112455|112355|112455|112355|112455|112355|112455|112355|1
1616038650000|2021-03-18 03:37:30|112458|112358|112460|112360|112460|112360|112458|112358|2
1616038710000|2021-03-18 03:38:30|112468|112368|112470|112370|112470|112370|112468|112368|2
1616038720000|2021-03-18 03:38:40|112474.5|112374.5|112470|112370|112475|112375|112470|112370|5
1616038770000|2021-03-18 03:39:30|112460|112360|112465|112365|112470|112370|112460|112360|4
1616038780000|2021-03-18 03:39:40|112460|112360|112460|112360|112460|112360|112460|112360|1
1616038790000|2021-03-18 03:39:50|112455|112355|112455|112355|112455|112355|112450|112350|3
1616038800000|2021-03-18 03:40:00|112460|112360|112460|112360|112460|112360|112460|112360|1
1616038810000|2021-03-18 03:40:10|112465|112365|112465|112365|112465|112365|112465|112365|1
1616038820000|2021-03-18 03:40:20|112464.5|112364.5|112465|112365|112465|112365|112464.5|112364.5|2
1616038830000|2021-03-18 03:40:30|112464.5|112364.5|112459|112359|112464.5|112364.5|112458.5|112358.5|6
1616038840000|2021-03-18 03:40:40|112460|112360|112475|112375|112475|112375|112460|112360|4
1616038850000|2021-03-18 03:40:50|112474.5|112374.5|112475|112375|112475|112375|112469|112369|9
1616038860000|2021-03-18 03:41:00|112470|112370|112465|112365|112470|112370|112458|112358|8
1616038870000|2021-03-18 03:41:10|112469.5|112369.5|112475|112375|112475|112375|112465|112365|7
1616038890000|2021-03-18 03:41:30|112474.6|112374.6|112474.6|112374.6|112474.6|112374.6|112474.6|112374.6|1
1616038900000|2021-03-18 03:41:40|112475|112375|112475|112375|112475|112375|112475|112375|1
1616038950000|2021-03-18 03:42:30|112480|112380|112480|112380|112480|112380|112480|112380|1
1616038960000|2021-03-18 03:42:40|112485|112385|112485|112385|112485|112385|112485|112385|1
1616038980000|2021-03-18 03:43:00|112484.5|112384.5|112479.5|112379.5|112485|112385|112479.5|112379.5|5
1616038990000|2021-03-18 03:43:10|112480|112380|112483.5|112383.5|112484|112384|112480|112380|3
1616039000000|2021-03-18 03:43:20|112484|112384|112480|112380|112485|112385|112480|112380|4
1616039010000|2021-03-18 03:43:30|112478.5|112378.5|112479|112379|112479.5|112379.5|112475|112375|5
1616039020000|2021-03-18 03:43:40|112475|112375|112479|112379|112479|112379|112475|112375|2
1616039030000|2021-03-18 03:43:50|112480|112380|112475|112375|112480|112380|112475|112375|3
1616039040000|2021-03-18 03:44:00|112480|112380|112475|112375|112480|112380|112475|112375|2
1616039060000|2021-03-18 03:44:20|112463.5|112363.5|112475|112375|112475|112375|112463.5|112363.5|3
1616039070000|2021-03-18 03:44:30|112478|112378|112475|112375|112478|112378|112475|112375|2
1616039090000|2021-03-18 03:44:50|112478.5|112378.5|112478.5|112378.5|112479.5|112379.5|112478.5|112378.5|3
1616039100000|2021-03-18 03:45:00|112479.5|112379.5|112478.5|112378.5|112479.5|112379.5|112478.5|112378.5|2
1616039110000|2021-03-18 03:45:10|112479.5|112379.5|112479.5|112379.5|112479.5|112379.5|112479.5|112379.5|1
1616039120000|2021-03-18 03:45:20|112484.5|112384.5|112485|112385|112485|112385|112484.5|112384.5|2
1616039150000|2021-03-18 03:45:50|112490|112390|112492|112392|112492|112392|112490|112390|3
1616039160000|2021-03-18 03:46:00|112496.5|112396.5|112496.5|112396.5|112496.5|112396.5|112496.5|112396.5|1
1616039170000|2021-03-18 03:46:10|112492|112392|112509.5|112409.5|112509.5|112409.5|112492|112392|9
1616039180000|2021-03-18 03:46:20|112510.5|112410.5|112506.5|112406.5|112511.5|112411.5|112502|112402|12
1616039190000|2021-03-18 03:46:30|112512|112412|112518.5|112418.5|112518.5|112418.5|112512|112412|6
1616039200000|2021-03-18 03:46:40|112520|112420|112522|112422|112522|112422|112520|112420|4
1616039210000|2021-03-18 03:46:50|112521|112421|112520|112420|112521|112421|112515.5|112415.5|5
1616039220000|2021-03-18 03:47:00|112526.5|112426.5|112526.5|112426.5|112526.5|112426.5|112526.5|112426.5|1
1616039230000|2021-03-18 03:47:10|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|1
1616039240000|2021-03-18 03:47:20|112521.5|112421.5|112515.5|112415.5|112521.5|112421.5|112515.5|112415.5|3
1616039250000|2021-03-18 03:47:30|112520|112420|112526.5|112426.5|112526.5|112426.5|112520|112420|5
1616039270000|2021-03-18 03:47:50|112532|112432|112538.5|112438.5|112539|112439|112531.5|112431.5|8
1616039280000|2021-03-18 03:48:00|112530.5|112430.5|112529|112429|112530.5|112430.5|112529|112429|3
1616039290000|2021-03-18 03:48:10|112528|112428|112524|112424|112528|112428|112524|112424|2
1616039300000|2021-03-18 03:48:20|112523|112423|112524|112424|112524|112424|112521.5|112421.5|4
1616039310000|2021-03-18 03:48:30|112523|112423|112529.5|112429.5|112535|112435|112520.5|112420.5|10
1616039340000|2021-03-18 03:49:00|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112529.5|112429.5|3
1616039350000|2021-03-18 03:49:10|112529.5|112429.5|112529.5|112429.5|112530|112430|112529.5|112429.5|5
1616039360000|2021-03-18 03:49:20|112530|112430|112530.5|112430.5|112530.5|112430.5|112529.5|112429.5|3
1616039370000|2021-03-18 03:49:30|112529|112429|112520|112420|112529|112429|112520|112420|5
1616039380000|2021-03-18 03:49:40|112520.5|112420.5|112524|112424|112524|112424|112520.5|112420.5|2
1616039390000|2021-03-18 03:49:50|112523.5|112423.5|112530.5|112430.5|112535.5|112435.5|112523.5|112423.5|5
1616039400000|2021-03-18 03:50:00|112531|112431|112523.5|112423.5|112531|112431|112523.5|112423.5|4
1616039410000|2021-03-18 03:50:10|112525|112425|112524|112424|112530|112430|112524|112424|6
1616039420000|2021-03-18 03:50:20|112525|112425|112525|112425|112525|112425|112525|112425|1
1616039440000|2021-03-18 03:50:40|112524.5|112424.5|112524.5|112424.5|112524.5|112424.5|112524|112424|3
1616039450000|2021-03-18 03:50:50|112525.5|112425.5|112531|112431|112531|112431|112525.5|112425.5|5
1616039460000|2021-03-18 03:51:00|112531.5|112431.5|112531.5|112431.5|112531.5|112431.5|112530.5|112430.5|7
1616039470000|2021-03-18 03:51:10|112530.5|112430.5|112530|112430|112530.5|112430.5|112530|112430|4
1616039480000|2021-03-18 03:51:20|112529|112429|112530|112430|112530|112430|112529|112429|2
1616039490000|2021-03-18 03:51:30|112527.5|112427.5|112530|112430|112530|112430|112525|112425|7
1616039500000|2021-03-18 03:51:40|112530.5|112430.5|112529.5|112429.5|112530.5|112430.5|112529.5|112429.5|4
1616039510000|2021-03-18 03:51:50|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112529.5|112429.5|3
1616039520000|2021-03-18 03:52:00|112531.5|112431.5|112531.5|112431.5|112531.5|112431.5|112531.5|112431.5|1
1616039530000|2021-03-18 03:52:10|112536.5|112436.5|112535|112435|112540|112440|112532|112432|6
1616039540000|2021-03-18 03:52:20|112539|112439|112534.5|112434.5|112539|112439|112534.5|112434.5|5
1616039550000|2021-03-18 03:52:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1616039560000|2021-03-18 03:52:40|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1616039580000|2021-03-18 03:53:00|112537|112437|112537|112437|112537|112437|112537|112437|1
1616039600000|2021-03-18 03:53:20|112540.5|112440.5|112538.8|112438.8|112541.5|112441.5|112536.7|112436.7|5
1616039610000|2021-03-18 03:53:30|112545.6|112445.6|112551|112451|112551|112451|112545.6|112445.6|6
1616039630000|2021-03-18 03:53:50|112550|112450|112558|112458|112558|112458|112550|112450|4
1616039640000|2021-03-18 03:54:00|112559|112459|112577|112477|112577|112477|112559|112459|3
1616039650000|2021-03-18 03:54:10|112577.5|112477.5|112583.7|112483.7|112583.7|112483.7|112577.5|112477.5|3
1616039660000|2021-03-18 03:54:20|112581.5|112481.5|112586|112486|112593|112493|112581.5|112481.5|6
1616039670000|2021-03-18 03:54:30|112584|112484|112586.9|112486.9|112586.9|112486.9|112582|112482|4
1616039680000|2021-03-18 03:54:40|112590.4|112490.4|112586.5|112486.5|112590.4|112490.4|112586.5|112486.5|3
1616039710000|2021-03-18 03:55:10|112588.5|112488.5|112595|112495|112613|112513|112588.5|112488.5|15
1616039720000|2021-03-18 03:55:20|112598.8|112498.8|112598.4|112498.4|112598.8|112498.8|112598.4|112498.4|2
1616039730000|2021-03-18 03:55:30|112597.4|112497.4|112592|112492|112597.4|112497.4|112585.8|112485.8|4
1616039740000|2021-03-18 03:55:40|112586|112486|112601.5|112501.5|112601.5|112501.5|112586|112486|3
1616039750000|2021-03-18 03:55:50|112602|112502|112601.5|112501.5|112612|112512|112595.5|112495.5|10
1616039760000|2021-03-18 03:56:00|112596.5|112496.5|112595.5|112495.5|112602|112502|112595.5|112495.5|6
1616039780000|2021-03-18 03:56:20|112591|112491|112590|112490|112592.5|112492.5|112590|112490|4
1616039790000|2021-03-18 03:56:30|112585|112485|112585|112485|112585|112485|112585|112485|1
1616039800000|2021-03-18 03:56:40|112574.5|112474.5|112565|112465|112574.5|112474.5|112565|112465|5
1616039810000|2021-03-18 03:56:50|112565.5|112465.5|112565.5|112465.5|112565.5|112465.5|112565.5|112465.5|1
1616039820000|2021-03-18 03:57:00|112565|112465|112551|112451|112565|112465|112551|112451|4
1616039830000|2021-03-18 03:57:10|112551.5|112451.5|112550|112450|112555|112455|112550|112450|4
1616039860000|2021-03-18 03:57:40|112555|112455|112555.5|112455.5|112555.5|112455.5|112555|112455|2
1616039870000|2021-03-18 03:57:50|112565|112465|112565|112465|112569|112469|112565|112465|6
1616039880000|2021-03-18 03:58:00|112565.5|112465.5|112564.6|112464.6|112565.5|112465.5|112564.6|112464.6|2
1616039890000|2021-03-18 03:58:10|112565.5|112465.5|112565.5|112465.5|112565.5|112465.5|112565.5|112465.5|1
1616039900000|2021-03-18 03:58:20|112560|112460|112560|112460|112560|112460|112560|112460|1
1616039920000|2021-03-18 03:58:40|112561|112461|112570|112470|112570|112470|112561|112461|4
1616039930000|2021-03-18 03:58:50|112560.5|112460.5|112565|112465|112565.5|112465.5|112560.5|112460.5|5
1616039940000|2021-03-18 03:59:00|112565.5|112465.5|112565.5|112465.5|112565.5|112465.5|112565.5|112465.5|1
1616039950000|2021-03-18 03:59:10|112566|112466|112570|112470|112570|112470|112566|112466|2
1616039960000|2021-03-18 03:59:20|112565|112465|112565|112465|112565|112465|112565|112465|1
1616039990000|2021-03-18 03:59:50|112560|112460|112560|112460|112560|112460|112560|112460|1
1616040000000|2021-03-18 04:00:00|112555|112455|112550|112450|112555|112455|112550|112450|2
1616040010000|2021-03-18 04:00:10|112560|112460|112560|112460|112560|112460|112550|112450|3
1616040030000|2021-03-18 04:00:30|112550|112450|112550|112450|112550|112450|112550|112450|1
1616040070000|2021-03-18 04:01:10|112560|112460|112560|112460|112560|112460|112550|112450|4
1616040080000|2021-03-18 04:01:20|112555|112455|112550|112450|112555|112455|112550|112450|2
1616040090000|2021-03-18 04:01:30|112545|112445|112540|112440|112545|112445|112540|112440|2
1616040120000|2021-03-18 04:02:00|112530|112430|112530|112430|112530|112430|112530|112430|1
1616040150000|2021-03-18 04:02:30|112520|112420|112520|112420|112520|112420|112520|112420|1
1616040170000|2021-03-18 04:02:50|112510|112410|112510|112410|112512.6|112412.6|112510|112410|3
1616040180000|2021-03-18 04:03:00|112511|112411|112520|112420|112520|112420|112511|112411|2
1616040190000|2021-03-18 04:03:10|112525|112425|112520|112420|112525|112425|112520|112420|2
1616040200000|2021-03-18 04:03:20|112525|112425|112520|112420|112525|112425|112520|112420|2
1616040210000|2021-03-18 04:03:30|112510|112410|112510|112410|112510|112410|112510|112410|1
1616040220000|2021-03-18 04:03:40|112505|112405|112515|112415|112515|112415|112505|112405|3
1616040240000|2021-03-18 04:04:00|112510|112410|112510|112410|112510|112410|112510|112410|1
1616040260000|2021-03-18 04:04:20|112505|112405|112505|112405|112505|112405|112505|112405|1
1616040270000|2021-03-18 04:04:30|112510|112410|112510|112410|112510|112410|112510|112410|1
1616040290000|2021-03-18 04:04:50|112515|112415|112515|112415|112515|112415|112515|112415|1
1616040300000|2021-03-18 04:05:00|112520|112420|112515|112415|112520|112420|112515|112415|2
1616040310000|2021-03-18 04:05:10|112520|112420|112515|112415|112520|112420|112515|112415|2
1616040320000|2021-03-18 04:05:20|112520|112420|112520|112420|112520|112420|112515|112415|4
1616040340000|2021-03-18 04:05:40|112525|112425|112520|112420|112530|112430|112515|112415|7
1616040350000|2021-03-18 04:05:50|112515|112415|112520|112420|112520|112420|112515|112415|3
1616040380000|2021-03-18 04:06:20|112515|112415|112510|112410|112515|112415|112505|112405|3
1616040390000|2021-03-18 04:06:30|112515|112415|112515|112415|112515|112415|112515|112415|1
1616040400000|2021-03-18 04:06:40|112510|112410|112495|112395|112510|112410|112495|112395|2
1616040410000|2021-03-18 04:06:50|112500|112400|112490|112390|112505|112405|112490|112390|5
1616040420000|2021-03-18 04:07:00|112485|112385|112475|112375|112490|112390|112475|112375|6
1616040430000|2021-03-18 04:07:10|112480|112380|112480|112380|112480|112380|112475|112375|4
1616040440000|2021-03-18 04:07:20|112473.5|112373.5|112460|112360|112473.5|112373.5|112457.5|112357.5|10
1616040450000|2021-03-18 04:07:30|112449.5|112349.5|112450|112350|112450.5|112350.5|112445.3|112345.3|7
1616040460000|2021-03-18 04:07:40|112455.3|112355.3|112460|112360|112460|112360|112455|112355|3
1616040470000|2021-03-18 04:07:50|112461|112361|112474.7|112374.7|112477.2|112377.2|112461|112361|4
1616040480000|2021-03-18 04:08:00|112480|112380|112474.7|112374.7|112480|112380|112474.7|112374.7|2
1616040490000|2021-03-18 04:08:10|112468.5|112368.5|112450|112350|112468.5|112368.5|112450|112350|7
1616040500000|2021-03-18 04:08:20|112454.5|112354.5|112460|112360|112460|112360|112454.5|112354.5|3
1616040520000|2021-03-18 04:08:40|112458|112358|112455|112355|112458|112358|112455|112355|2
1616040530000|2021-03-18 04:08:50|112455.5|112355.5|112450|112350|112455.5|112355.5|112450|112350|3
1616040540000|2021-03-18 04:09:00|112445|112345|112470|112370|112470|112370|112445|112345|7
1616040550000|2021-03-18 04:09:10|112465|112365|112470|112370|112470|112370|112465|112365|2
1616040560000|2021-03-18 04:09:20|112475|112375|112475|112375|112475|112375|112475|112375|1
1616040570000|2021-03-18 04:09:30|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|1
1616040590000|2021-03-18 04:09:50|112470|112370|112475.5|112375.5|112475.5|112375.5|112470|112370|4
1616040620000|2021-03-18 04:10:20|112470.5|112370.5|112470|112370|112475|112375|112470|112370|5
1616040640000|2021-03-18 04:10:40|112470.5|112370.5|112475|112375|112475|112375|112470|112370|5
1616040650000|2021-03-18 04:10:50|112479.5|112379.5|112491|112391|112491|112391|112479.5|112379.5|5
1616040660000|2021-03-18 04:11:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1616040670000|2021-03-18 04:11:10|112497.1|112397.1|112500|112400|112500|112400|112490|112390|8
1616040680000|2021-03-18 04:11:20|112495.5|112395.5|112495.5|112395.5|112500|112400|112495.5|112395.5|4
1616040700000|2021-03-18 04:11:40|112495|112395|112495|112395|112495|112395|112495|112395|1
1616040710000|2021-03-18 04:11:50|112495.5|112395.5|112490|112390|112495.5|112395.5|112490|112390|2
1616040720000|2021-03-18 04:12:00|112492.6|112392.6|112510|112410|112510|112410|112492.6|112392.6|9
1616040730000|2021-03-18 04:12:10|112500|112400|112510|112410|112510|112410|112500|112400|3
1616040740000|2021-03-18 04:12:20|112505|112405|112500|112400|112505|112405|112496|112396|7
1616040750000|2021-03-18 04:12:30|112501.5|112401.5|112500|112400|112505|112405|112500|112400|3
1616040800000|2021-03-18 04:13:20|112510|112410|112510|112410|112510|112410|112510|112410|1
1616040820000|2021-03-18 04:13:40|112515|112415|112520|112420|112521|112421|112515|112415|6
1616040830000|2021-03-18 04:13:50|112515|112415|112515|112415|112515|112415|112515|112415|1
1616040840000|2021-03-18 04:14:00|112517.5|112417.5|112520|112420|112520|112420|112517.5|112417.5|2
1616040860000|2021-03-18 04:14:20|112520.5|112420.5|112521|112421|112530|112430|112520|112420|9
1616040870000|2021-03-18 04:14:30|112520.5|112420.5|112530|112430|112530|112430|112520|112420|10
1616040890000|2021-03-18 04:14:50|112531.5|112431.5|112536|112436|112536|112436|112530|112430|8
1616040900000|2021-03-18 04:15:00|112535|112435|112530|112430|112535|112435|112530|112430|2
1616040920000|2021-03-18 04:15:20|112530.5|112430.5|112535|112435|112540|112440|112530.5|112430.5|8
1616040930000|2021-03-18 04:15:30|112535.5|112435.5|112540|112440|112540|112440|112535.5|112435.5|2
1616040940000|2021-03-18 04:15:40|112545|112445|112550|112450|112550|112450|112545|112445|2
1616040960000|2021-03-18 04:16:00|112545|112445|112560|112460|112560|112460|112545|112445|4
1616040970000|2021-03-18 04:16:10|112565|112465|112570|112470|112570|112470|112560|112460|3
1616040980000|2021-03-18 04:16:20|112575|112475|112575|112475|112575|112475|112575|112475|1
1616040990000|2021-03-18 04:16:30|112570|112470|112570|112470|112575.5|112475.5|112570|112470|8
1616041010000|2021-03-18 04:16:50|112575|112475|112575|112475|112575|112475|112575|112475|1
1616041020000|2021-03-18 04:17:00|112575.5|112475.5|112575|112475|112580|112480|112575|112475|3
1616041030000|2021-03-18 04:17:10|112575.5|112475.5|112570|112470|112580|112480|112570|112470|5
1616041090000|2021-03-18 04:18:10|112570.5|112470.5|112580|112480|112580|112480|112570.5|112470.5|2
1616041100000|2021-03-18 04:18:20|112590|112490|112590|112490|112590|112490|112590|112490|1
1616041110000|2021-03-18 04:18:30|112580|112480|112575|112475|112580|112480|112570|112470|6
1616041120000|2021-03-18 04:18:40|112570|112470|112572.2|112472.2|112575|112475|112570|112470|4
1616041130000|2021-03-18 04:18:50|112571.7|112471.7|112562|112462|112572.7|112472.7|112562|112462|4
1616041140000|2021-03-18 04:19:00|112569|112469|112572|112472|112572|112472|112569|112469|2
1616041160000|2021-03-18 04:19:20|112562|112462|112561.5|112461.5|112562|112462|112561.5|112461.5|2
1616041170000|2021-03-18 04:19:30|112556|112456|112541.5|112441.5|112556|112456|112538|112438|5
1616041180000|2021-03-18 04:19:40|112540.5|112440.5|112531.5|112431.5|112542.5|112442.5|112531.5|112431.5|8
1616041190000|2021-03-18 04:19:50|112526.5|112426.5|112537.5|112437.5|112537.5|112437.5|112526.5|112426.5|4
1616041200000|2021-03-18 04:20:00|112538|112438|112551.5|112451.5|112552.5|112452.5|112538|112438|9
1616041210000|2021-03-18 04:20:10|112550.5|112450.5|112552.5|112452.5|112552.5|112452.5|112550.5|112450.5|3
1616041230000|2021-03-18 04:20:30|112551.5|112451.5|112546.5|112446.5|112551.5|112451.5|112546.5|112446.5|2
1616041240000|2021-03-18 04:20:40|112547.5|112447.5|112547.5|112447.5|112547.5|112447.5|112542|112442|3
1616041250000|2021-03-18 04:20:50|112546|112446|112546|112446|112546|112446|112546|112446|1
1616041260000|2021-03-18 04:21:00|112547|112447|112547.5|112447.5|112547.5|112447.5|112547|112447|2
1616041270000|2021-03-18 04:21:10|112547|112447|112547|112447|112547|112447|112547|112447|1
1616041280000|2021-03-18 04:21:20|112542|112442|112547|112447|112547|112447|112542|112442|2
1616041290000|2021-03-18 04:21:30|112547.5|112447.5|112537|112437|112547.5|112447.5|112532.5|112432.5|6
1616041300000|2021-03-18 04:21:40|112536|112436|112531|112431|112537|112437|112530.5|112430.5|8
1616041310000|2021-03-18 04:21:50|112530|112430|112531.5|112431.5|112531.5|112431.5|112530|112430|2
1616041320000|2021-03-18 04:22:00|112532.5|112432.5|112532.5|112432.5|112532.5|112432.5|112532.5|112432.5|1
1616041330000|2021-03-18 04:22:10|112537.5|112437.5|112532.5|112432.5|112537.5|112437.5|112532.5|112432.5|3
1616041350000|2021-03-18 04:22:30|112536.5|112436.5|112536.5|112436.5|112537|112437|112536.5|112436.5|3
1616041360000|2021-03-18 04:22:40|112537|112437|112532.5|112432.5|112537|112437|112532.5|112432.5|2
1616041370000|2021-03-18 04:22:50|112536.6|112436.6|112537.5|112437.5|112537.5|112437.5|112536.6|112436.6|3
1616041390000|2021-03-18 04:23:10|112537|112437|112537|112437|112537|112437|112537|112437|1
1616041410000|2021-03-18 04:23:30|112539|112439|112541.5|112441.5|112541.5|112441.5|112539|112439|2
1616041420000|2021-03-18 04:23:40|112542|112442|112537.5|112437.5|112542|112442|112537|112437|7
1616041430000|2021-03-18 04:23:50|112537|112437|112532|112432|112542|112442|112532|112432|3
1616041470000|2021-03-18 04:24:30|112531.5|112431.5|112531|112431|112536|112436|112531|112431|4
1616041480000|2021-03-18 04:24:40|112532.5|112432.5|112532.5|112432.5|112532.5|112432.5|112532.5|112432.5|1
1616041490000|2021-03-18 04:24:50|112532|112432|112532.2|112432.2|112532.7|112432.7|112532|112432|3
1616041500000|2021-03-18 04:25:00|112532.7|112432.7|112532.5|112432.5|112532.7|112432.7|112532.5|112432.5|2
1616041530000|2021-03-18 04:25:30|112527|112427|112522.7|112422.7|112527|112427|112522|112422|4
1616041540000|2021-03-18 04:25:40|112522|112422|112522.5|112422.5|112522.5|112422.5|112522|112422|2
1616041550000|2021-03-18 04:25:50|112522|112422|112522.5|112422.5|112522.5|112422.5|112522|112422|2
1616041560000|2021-03-18 04:26:00|112522|112422|112522|112422|112522|112422|112522|112422|1
1616041580000|2021-03-18 04:26:20|112512|112412|112512|112412|112512|112412|112512|112412|1
1616041590000|2021-03-18 04:26:30|112507.5|112407.5|112512|112412|112512|112412|112506.5|112406.5|3
1616041620000|2021-03-18 04:27:00|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|1
1616041690000|2021-03-18 04:28:10|112522|112422|112522|112422|112522|112422|112522|112422|1
1616041700000|2021-03-18 04:28:20|112524.1|112424.1|112521.5|112421.5|112524.1|112424.1|112521.5|112421.5|4
1616041720000|2021-03-18 04:28:40|112524.1|112424.1|112527|112427|112527|112427|112521.5|112421.5|4
1616041730000|2021-03-18 04:28:50|112521.5|112421.5|112535.5|112435.5|112537|112437|112521.5|112421.5|4
1616041740000|2021-03-18 04:29:00|112536.5|112436.5|112551.5|112451.5|112551.5|112451.5|112536.5|112436.5|6
1616041750000|2021-03-18 04:29:10|112548.5|112448.5|112547|112447|112548.5|112448.5|112541.5|112441.5|4
1616041800000|2021-03-18 04:30:00|112551.1|112451.1|112562|112462|112562|112462|112551.1|112451.1|3
1616041840000|2021-03-18 04:30:40|112559.3|112459.3|112555.1|112455.1|112559.3|112459.3|112555.1|112455.1|3
1616041850000|2021-03-18 04:30:50|112552|112452|112552|112452|112552|112452|112552|112452|1
1616041870000|2021-03-18 04:31:10|112546.5|112446.5|112547|112447|112547|112447|112546.5|112446.5|2
1616041890000|2021-03-18 04:31:30|112541.5|112441.5|112551.5|112451.5|112551.5|112451.5|112541.5|112441.5|3
1616041900000|2021-03-18 04:31:40|112547|112447|112541.5|112441.5|112547|112447|112541.5|112441.5|4
1616041910000|2021-03-18 04:31:50|112547|112447|112541.5|112441.5|112547|112447|112541.5|112441.5|2
1616041920000|2021-03-18 04:32:00|112551.5|112451.5|112541.5|112441.5|112551.5|112451.5|112541.5|112441.5|2
1616041930000|2021-03-18 04:32:10|112547|112447|112541.5|112441.5|112547|112447|112541.5|112441.5|2
1616041960000|2021-03-18 04:32:40|112526.5|112426.5|112526.5|112426.5|112526.5|112426.5|112522|112422|3
1616041970000|2021-03-18 04:32:50|112522|112422|112522|112422|112526.5|112426.5|112522|112422|5
1616041980000|2021-03-18 04:33:00|112526.5|112426.5|112526.5|112426.5|112526.5|112426.5|112522|112422|3
1616041990000|2021-03-18 04:33:10|112516.3|112416.3|112517.4|112417.4|112517.4|112417.4|112516.3|112416.3|2
1616042000000|2021-03-18 04:33:20|112517|112417|112516.5|112416.5|112519|112419|112516.5|112416.5|3
1616042010000|2021-03-18 04:33:30|112522|112422|112522|112422|112522|112422|112522|112422|1
1616042030000|2021-03-18 04:33:50|112524.1|112424.1|112526.5|112426.5|112526.5|112426.5|112521.5|112421.5|3
1616042050000|2021-03-18 04:34:10|112522|112422|112516.5|112416.5|112522|112422|112516.5|112416.5|2
1616042060000|2021-03-18 04:34:20|112517|112417|112517|112417|112517|112417|112517|112417|1
1616042070000|2021-03-18 04:34:30|112516|112416|112512|112412|112516|112416|112512|112412|3
1616042090000|2021-03-18 04:34:50|112516.5|112416.5|112512|112412|112516.5|112416.5|112512|112412|2
1616042110000|2021-03-18 04:35:10|112511|112411|112511|112411|112511|112411|112511|112411|1
1616042160000|2021-03-18 04:36:00|112501|112401|112502.2|112402.2|112502.2|112402.2|112501|112401|2
1616042170000|2021-03-18 04:36:10|112493.7|112393.7|112485.5|112385.5|112501.7|112401.7|112481|112381|10
1616042180000|2021-03-18 04:36:20|112486.4|112386.4|112496|112396|112501|112401|112486.4|112386.4|5
1616042190000|2021-03-18 04:36:30|112496.5|112396.5|112491|112391|112503|112403|112491|112391|8
1616042200000|2021-03-18 04:36:40|112496|112396|112491|112391|112501|112401|112491|112391|3
1616042210000|2021-03-18 04:36:50|112496|112396|112496|112396|112496|112396|112496|112396|1
1616042220000|2021-03-18 04:37:00|112491.5|112391.5|112496|112396|112496|112396|112491.5|112391.5|2
1616042230000|2021-03-18 04:37:10|112501.5|112401.5|112498.6|112398.6|112503.2|112403.2|112498.6|112398.6|6
1616042240000|2021-03-18 04:37:20|112495.6|112395.6|112496|112396|112496|112396|112491.5|112391.5|5
1616042250000|2021-03-18 04:37:30|112491.5|112391.5|112496|112396|112496|112396|112491.5|112391.5|2
1616042270000|2021-03-18 04:37:50|112501.5|112401.5|112500|112400|112501.5|112401.5|112500|112400|2
1616042280000|2021-03-18 04:38:00|112501.7|112401.7|112501.7|112401.7|112501.7|112401.7|112501.7|112401.7|1
1616042290000|2021-03-18 04:38:10|112500|112400|112500|112400|112500|112400|112500|112400|1
1616042300000|2021-03-18 04:38:20|112495|112395|112500|112400|112500|112400|112495|112395|2
1616042320000|2021-03-18 04:38:40|112507.6|112407.6|112500|112400|112510|112410|112500|112400|5
1616042330000|2021-03-18 04:38:50|112497|112397|112490|112390|112497|112397|112490|112390|2
1616042340000|2021-03-18 04:39:00|112485|112385|112485|112385|112485|112385|112485|112385|1
1616042350000|2021-03-18 04:39:10|112480|112380|112480|112380|112480|112380|112480|112380|1
1616042370000|2021-03-18 04:39:30|112475|112375|112475|112375|112475|112375|112475|112375|1
1616042390000|2021-03-18 04:39:50|112472.5|112372.5|112460|112360|112472.5|112372.5|112460|112360|3
1616042410000|2021-03-18 04:40:10|112455|112355|112455|112355|112455|112355|112455|112355|1
1616042420000|2021-03-18 04:40:20|112460|112360|112460|112360|112460|112360|112460|112360|1
1616042430000|2021-03-18 04:40:30|112462|112362|112457|112357|112462|112362|112457|112357|3
1616042440000|2021-03-18 04:40:40|112457.5|112357.5|112462|112362|112462|112362|112457.5|112357.5|2
1616042470000|2021-03-18 04:41:10|112457|112357|112455.6|112355.6|112457|112357|112452.5|112352.5|3
1616042480000|2021-03-18 04:41:20|112457|112357|112459.3|112359.3|112459.3|112359.3|112452|112352|4
1616042490000|2021-03-18 04:41:30|112462|112362|112462|112362|112462|112362|112462|112362|1
1616042500000|2021-03-18 04:41:40|112457|112357|112462|112362|112462|112362|112457|112357|2
1616042510000|2021-03-18 04:41:50|112467.5|112367.5|112472|112372|112472|112372|112467.5|112367.5|3
1616042520000|2021-03-18 04:42:00|112467.2|112367.2|112467.2|112367.2|112467.2|112367.2|112467.2|112367.2|1
1616042530000|2021-03-18 04:42:10|112468|112368|112467|112367|112472.5|112372.5|112467|112367|5
1616042540000|2021-03-18 04:42:20|112467.5|112367.5|112462|112362|112467.5|112367.5|112462|112362|3
1616042560000|2021-03-18 04:42:40|112464.6|112364.6|112467|112367|112467|112367|112462.5|112362.5|4
1616042580000|2021-03-18 04:43:00|112467.5|112367.5|112471.5|112371.5|112471.5|112371.5|112467.5|112367.5|2
1616042590000|2021-03-18 04:43:10|112470|112370|112470|112370|112470|112370|112470|112370|1
1616042610000|2021-03-18 04:43:30|112475|112375|112475|112375|112475|112375|112475|112375|1
1616042620000|2021-03-18 04:43:40|112470|112370|112470|112370|112470|112370|112470|112370|1
1616042640000|2021-03-18 04:44:00|112475|112375|112470|112370|112475|112375|112470|112370|4
1616042690000|2021-03-18 04:44:50|112462|112362|112460|112360|112462|112362|112460|112360|2
1616042710000|2021-03-18 04:45:10|112465|112365|112460|112360|112465|112365|112460|112360|2
1616042720000|2021-03-18 04:45:20|112455|112355|112455|112355|112455|112355|112455|112355|1
1616042730000|2021-03-18 04:45:30|112450.5|112350.5|112455|112355|112455|112355|112450.5|112350.5|2
1616042740000|2021-03-18 04:45:40|112450|112350|112440|112340|112450|112350|112435|112335|9
1616042750000|2021-03-18 04:45:50|112434.5|112334.5|112430|112330|112434.5|112334.5|112425|112325|4
1616042770000|2021-03-18 04:46:10|112429.5|112329.5|112420|112320|112429.5|112329.5|112420|112320|2
1616042810000|2021-03-18 04:46:50|112410|112310|112410|112310|112410|112310|112410|112310|1
1616042870000|2021-03-18 04:47:50|112400|112300|112400|112300|112400|112300|112400|112300|1
1616042880000|2021-03-18 04:48:00|112399.5|112299.5|112400|112300|112400|112300|112399.5|112299.5|2
1616042890000|2021-03-18 04:48:10|112405|112305|112415.1|112315.1|112415.1|112315.1|112405|112305|2
1616042900000|2021-03-18 04:48:20|112419|112319|112415|112315|112419|112319|112410|112310|3
1616042910000|2021-03-18 04:48:30|112420|112320|112420|112320|112421.5|112321.5|112420|112320|3
1616042940000|2021-03-18 04:49:00|112400|112300|112400|112300|112400|112300|112400|112300|1
1616042950000|2021-03-18 04:49:10|112390|112290|112400|112300|112400|112300|112390|112290|3
1616042960000|2021-03-18 04:49:20|112406.6|112306.6|112422.2|112322.2|112422.2|112322.2|112406.6|112306.6|5
1616042970000|2021-03-18 04:49:30|112420|112320|112420|112320|112420|112320|112420|112320|1
1616042980000|2021-03-18 04:49:40|112419.5|112319.5|112419.5|112319.5|112419.5|112319.5|112419.5|112319.5|1
1616043000000|2021-03-18 04:50:00|112418|112318|112410|112310|112418|112318|112410|112310|2
1616043020000|2021-03-18 04:50:20|112395|112295|112395|112295|112395|112295|112395|112295|1
1616043030000|2021-03-18 04:50:30|112390|112290|112395|112295|112395|112295|112390|112290|2
1616043050000|2021-03-18 04:50:50|112390|112290|112390|112290|112395|112295|112390|112290|5
1616043080000|2021-03-18 04:51:20|112395|112295|112390|112290|112395|112295|112390|112290|2
1616043090000|2021-03-18 04:51:30|112395|112295|112395|112295|112395|112295|112395|112295|1
1616043140000|2021-03-18 04:52:20|112390|112290|112390|112290|112390|112290|112390|112290|1
1616043150000|2021-03-18 04:52:30|112385|112285|112384.1|112284.1|112385|112285|112384.1|112284.1|2
1616043160000|2021-03-18 04:52:40|112385|112285|112385|112285|112385|112285|112385|112285|1
1616043170000|2021-03-18 04:52:50|112390|112290|112390|112290|112395|112295|112390|112290|3
1616043200000|2021-03-18 04:53:20|112395|112295|112395|112295|112395|112295|112395|112295|1
1616043210000|2021-03-18 04:53:30|112394.1|112294.1|112385|112285|112394.1|112294.1|112385|112285|3
1616043220000|2021-03-18 04:53:40|112395|112295|112395|112295|112399|112299|112395|112295|3
1616043230000|2021-03-18 04:53:50|112401.5|112301.5|112405|112305|112410|112310|112401.5|112301.5|4
1616043240000|2021-03-18 04:54:00|112410|112310|112410|112310|112410|112310|112410|112310|1
1616043250000|2021-03-18 04:54:10|112405|112305|112405|112305|112405|112305|112405|112305|1
1616043260000|2021-03-18 04:54:20|112404.5|112304.5|112400|112300|112410|112310|112400|112300|6
1616043270000|2021-03-18 04:54:30|112390|112290|112390|112290|112390|112290|112390|112290|1
1616043280000|2021-03-18 04:54:40|112385|112285|112385|112285|112385|112285|112385|112285|1
1616043290000|2021-03-18 04:54:50|112380|112280|112385|112285|112385|112285|112370|112270|3
1616043300000|2021-03-18 04:55:00|112395|112295|112390|112290|112400|112300|112390|112290|5
1616043310000|2021-03-18 04:55:10|112395|112295|112390|112290|112395|112295|112390|112290|2
1616043330000|2021-03-18 04:55:30|112382.5|112282.5|112380|112280|112382.5|112282.5|112375|112275|5
1616043340000|2021-03-18 04:55:40|112375|112275|112380|112280|112380|112280|112375|112275|2
1616043350000|2021-03-18 04:55:50|112373|112273|112370|112270|112373|112273|112370|112270|2
1616043360000|2021-03-18 04:56:00|112365|112265|112375|112275|112375|112275|112360|112260|5
1616043390000|2021-03-18 04:56:30|112385|112285|112385|112285|112385|112285|112385|112285|1
1616043400000|2021-03-18 04:56:40|112384.5|112284.5|112385|112285|112385|112285|112380|112280|3
1616043410000|2021-03-18 04:56:50|112390|112290|112390|112290|112390|112290|112390|112290|1
1616043440000|2021-03-18 04:57:20|112395|112295|112395|112295|112395|112295|112395|112295|1
1616043450000|2021-03-18 04:57:30|112393.6|112293.6|112393.6|112293.6|112393.6|112293.6|112393.6|112293.6|1
1616043460000|2021-03-18 04:57:40|112395|112295|112399.3|112299.3|112399.3|112299.3|112394.1|112294.1|3
1616043470000|2021-03-18 04:57:50|112400|112300|112400|112300|112400|112300|112400|112300|1
1616043480000|2021-03-18 04:58:00|112405|112305|112405|112305|112405|112305|112405|112305|1
1616043490000|2021-03-18 04:58:10|112410|112310|112405|112305|112410|112310|112405|112305|2
1616043500000|2021-03-18 04:58:20|112402|112302|112400|112300|112402|112302|112400|112300|2
1616043520000|2021-03-18 04:58:40|112405|112305|112400|112300|112405|112305|112400|112300|2
1616043530000|2021-03-18 04:58:50|112405|112305|112400|112300|112405|112305|112400|112300|3
1616043550000|2021-03-18 04:59:10|112405|112305|112410|112310|112415|112315|112405|112305|5
1616043560000|2021-03-18 04:59:20|112420|112320|112414.5|112314.5|112420|112320|112414.5|112314.5|5
1616043570000|2021-03-18 04:59:30|112412|112312|112410|112310|112414.5|112314.5|112410|112310|5
1616043580000|2021-03-18 04:59:40|112400|112300|112400|112300|112400|112300|112400|112300|1
1616043600000|2021-03-18 05:00:00|112410|112310|112414.5|112314.5|112414.5|112314.5|112410|112310|2
1616043610000|2021-03-18 05:00:10|112415|112315|112410|112310|112415|112315|112410|112310|2
1616043620000|2021-03-18 05:00:20|112415|112315|112415|112315|112415|112315|112415|112315|1
1616043640000|2021-03-18 05:00:40|112410|112310|112404.6|112304.6|112410|112310|112404.6|112304.6|2
1616043650000|2021-03-18 05:00:50|112409.3|112309.3|112410|112310|112410|112310|112409.3|112309.3|2
1616043660000|2021-03-18 05:01:00|112415|112315|112415|112315|112415|112315|112415|112315|1
1616043670000|2021-03-18 05:01:10|112410|112310|112405|112305|112410|112310|112405|112305|2
1616043680000|2021-03-18 05:01:20|112410|112310|112415|112315|112415|112315|112410|112310|2
1616043690000|2021-03-18 05:01:30|112415.9|112315.9|112410.7|112310.7|112415.9|112315.9|112410.7|112310.7|3
1616043700000|2021-03-18 05:01:40|112410|112310|112410|112310|112410|112310|112410|112310|1
1616043710000|2021-03-18 05:01:50|112405|112305|112405|112305|112405|112305|112405|112305|1
1616043720000|2021-03-18 05:02:00|112410|112310|112410|112310|112410|112310|112410|112310|1
1616043730000|2021-03-18 05:02:10|112415|112315|112415|112315|112415|112315|112415|112315|1
1616043780000|2021-03-18 05:03:00|112410|112310|112410|112310|112410|112310|112410|112310|1
1616043790000|2021-03-18 05:03:10|112415|112315|112415|112315|112415|112315|112415|112315|1
1616043800000|2021-03-18 05:03:20|112410|112310|112410|112310|112410|112310|112410|112310|1
1616043850000|2021-03-18 05:04:10|112415|112315|112415|112315|112415|112315|112415|112315|1
1616043880000|2021-03-18 05:04:40|112425|112325|112425|112325|112430|112330|112420|112320|8
1616043890000|2021-03-18 05:04:50|112430|112330|112440|112340|112440|112340|112425|112325|4
1616043900000|2021-03-18 05:05:00|112445|112345|112440|112340|112445|112345|112440|112340|2
1616043910000|2021-03-18 05:05:10|112430|112330|112430|112330|112430|112330|112430|112330|1
1616043930000|2021-03-18 05:05:30|112425.5|112325.5|112420|112320|112425.5|112325.5|112420|112320|4
1616043940000|2021-03-18 05:05:40|112410|112310|112420|112320|112420|112320|112410|112310|3
1616043970000|2021-03-18 05:06:10|112425|112325|112430|112330|112430|112330|112425|112325|2
1616043980000|2021-03-18 05:06:20|112425|112325|112425|112325|112430|112330|112425|112325|4
1616043990000|2021-03-18 05:06:30|112430|112330|112430|112330|112434.6|112334.6|112430|112330|3
1616044000000|2021-03-18 05:06:40|112435|112335|112440|112340|112440|112340|112435|112335|4
1616044010000|2021-03-18 05:06:50|112435|112335|112430|112330|112435|112335|112430|112330|2
1616044020000|2021-03-18 05:07:00|112440|112340|112420|112320|112440|112340|112420|112320|8
1616044170000|2021-03-18 05:09:30|112425|112325|112425|112325|112425|112325|112425|112325|1
1616044180000|2021-03-18 05:09:40|112440|112340|112440|112340|112440|112340|112440|112340|1
1616044190000|2021-03-18 05:09:50|112438.3|112338.3|112435|112335|112440|112340|112430|112330|9
1616044200000|2021-03-18 05:10:00|112430|112330|112435|112335|112435|112335|112430|112330|2
1616044220000|2021-03-18 05:10:20|112440|112340|112450|112350|112450|112350|112440|112340|3
1616044240000|2021-03-18 05:10:40|112456.5|112356.5|112450|112350|112460|112360|112450|112350|4
1616044250000|2021-03-18 05:10:50|112445|112345|112440|112340|112445|112345|112440|112340|3
1616044260000|2021-03-18 05:11:00|112430|112330|112435|112335|112440|112340|112430|112330|4
1616044270000|2021-03-18 05:11:10|112440|112340|112435|112335|112440|112340|112435|112335|6
1616044280000|2021-03-18 05:11:20|112440|112340|112435|112335|112440|112340|112435|112335|4
1616044290000|2021-03-18 05:11:30|112440|112340|112440|112340|112440|112340|112440|112340|1
1616044300000|2021-03-18 05:11:40|112435|112335|112435|112335|112435|112335|112430|112330|3
1616044310000|2021-03-18 05:11:50|112440|112340|112435|112335|112440|112340|112435|112335|4
1616044320000|2021-03-18 05:12:00|112440|112340|112440|112340|112440|112340|112440|112340|1
1616044350000|2021-03-18 05:12:30|112440.5|112340.5|112445|112345|112445|112345|112440.5|112340.5|2
1616044360000|2021-03-18 05:12:40|112446|112346|112441.2|112341.2|112448|112348|112441.2|112341.2|5
1616044370000|2021-03-18 05:12:50|112440|112340|112440|112340|112440|112340|112440|112340|1
1616044390000|2021-03-18 05:13:10|112435|112335|112435|112335|112435|112335|112435|112335|1
1616044400000|2021-03-18 05:13:20|112430|112330|112430|112330|112430|112330|112430|112330|1
1616044420000|2021-03-18 05:13:40|112425|112325|112425|112325|112425|112325|112425|112325|1
1616044430000|2021-03-18 05:13:50|112430|112330|112430|112330|112430|112330|112430|112330|1
1616044440000|2021-03-18 05:14:00|112434.6|112334.6|112435|112335|112435|112335|112434.6|112334.6|2
1616044460000|2021-03-18 05:14:20|112431.5|112331.5|112435|112335|112435|112335|112430|112330|5
1616044470000|2021-03-18 05:14:30|112430|112330|112430|112330|112430|112330|112430|112330|1
1616044490000|2021-03-18 05:14:50|112425|112325|112435|112335|112435|112335|112425|112325|3
1616044520000|2021-03-18 05:15:20|112430|112330|112430|112330|112430|112330|112430|112330|1
1616044530000|2021-03-18 05:15:30|112425|112325|112430|112330|112430|112330|112425|112325|2
1616044560000|2021-03-18 05:16:00|112425|112325|112420|112320|112430|112330|112420|112320|4
1616044570000|2021-03-18 05:16:10|112415|112315|112420|112320|112420|112320|112415|112315|2
1616044580000|2021-03-18 05:16:20|112425|112325|112425|112325|112425|112325|112425|112325|1
1616044620000|2021-03-18 05:17:00|112430|112330|112430|112330|112430|112330|112430|112330|1
1616044640000|2021-03-18 05:17:20|112425|112325|112425|112325|112425|112325|112425|112325|1
1616044690000|2021-03-18 05:18:10|112430|112330|112425|112325|112430|112330|112425|112325|2
1616044700000|2021-03-18 05:18:20|112430|112330|112430|112330|112430|112330|112425|112325|3
1616044710000|2021-03-18 05:18:30|112425|112325|112430|112330|112430|112330|112425|112325|3
1616044720000|2021-03-18 05:18:40|112429.8|112329.8|112429.8|112329.8|112429.8|112329.8|112429.8|112329.8|1
1616044730000|2021-03-18 05:18:50|112424.1|112324.1|112425|112325|112425|112325|112424.1|112324.1|2
1616044770000|2021-03-18 05:19:30|112424.6|112324.6|112424.6|112324.6|112424.6|112324.6|112424.6|112324.6|1
1616044780000|2021-03-18 05:19:40|112425|112325|112425|112325|112425|112325|112425|112325|1
1616044800000|2021-03-18 05:20:00|112430|112330|112435|112335|112435|112335|112430|112330|2
1616044810000|2021-03-18 05:20:10|112430.5|112330.5|112430|112330|112430.5|112330.5|112430|112330|2
1616044830000|2021-03-18 05:20:30|112425|112325|112430|112330|112430|112330|112425|112325|2
1616044840000|2021-03-18 05:20:40|112425|112325|112425|112325|112425|112325|112425|112325|1
1616044850000|2021-03-18 05:20:50|112430|112330|112425|112325|112430|112330|112425|112325|4
1616044890000|2021-03-18 05:21:30|112420|112320|112420|112320|112420|112320|112420|112320|1
1616044920000|2021-03-18 05:22:00|112415|112315|112415|112315|112415|112315|112415|112315|1
1616044950000|2021-03-18 05:22:30|112420|112320|112430|112330|112430|112330|112420|112320|3
1616044970000|2021-03-18 05:22:50|112435|112335|112435|112335|112435|112335|112430|112330|3
1616044980000|2021-03-18 05:23:00|112430|112330|112430|112330|112430|112330|112430|112330|1
1616045000000|2021-03-18 05:23:20|112435|112335|112435|112335|112435|112335|112435|112335|1
1616045040000|2021-03-18 05:24:00|112445|112345|112440|112340|112445|112345|112440|112340|2
1616045060000|2021-03-18 05:24:20|112435|112335|112435|112335|112435|112335|112435|112335|1
1616045070000|2021-03-18 05:24:30|112430|112330|112430|112330|112430|112330|112430|112330|1
1616045080000|2021-03-18 05:24:40|112420|112320|112420|112320|112420|112320|112420|112320|1
1616045090000|2021-03-18 05:24:50|112425|112325|112420|112320|112425|112325|112420|112320|2
1616045110000|2021-03-18 05:25:10|112425|112325|112425|112325|112425|112325|112425|112325|1
1616045120000|2021-03-18 05:25:20|112420|112320|112425|112325|112425|112325|112420|112320|2
1616045130000|2021-03-18 05:25:30|112435|112335|112435|112335|112440|112340|112435|112335|3
1616045140000|2021-03-18 05:25:40|112440|112340|112430|112330|112440|112340|112430|112330|3
1616045150000|2021-03-18 05:25:50|112440|112340|112440|112340|112440|112340|112440|112340|1
1616045160000|2021-03-18 05:26:00|112435|112335|112430|112330|112435|112335|112430|112330|2
1616045180000|2021-03-18 05:26:20|112440|112340|112445|112345|112445|112345|112440|112340|2
1616045190000|2021-03-18 05:26:30|112445.5|112345.5|112449.9|112349.9|112449.9|112349.9|112445.5|112345.5|3
1616045200000|2021-03-18 05:26:40|112446.4|112346.4|112455|112355|112460|112360|112446.4|112346.4|4
1616045210000|2021-03-18 05:26:50|112460|112360|112465|112365|112465|112365|112460|112360|2
1616045230000|2021-03-18 05:27:10|112448.8|112348.8|112442.2|112342.2|112448.9|112348.9|112442.2|112342.2|6
1616045240000|2021-03-18 05:27:20|112440|112340|112440|112340|112440|112340|112440|112340|1
1616045250000|2021-03-18 05:27:30|112445.3|112345.3|112455|112355|112457.5|112357.5|112445.3|112345.3|4
1616045260000|2021-03-18 05:27:40|112450|112350|112460|112360|112464.6|112364.6|112450|112350|6
1616045270000|2021-03-18 05:27:50|112461|112361|112460|112360|112475|112375|112460|112360|6
1616045330000|2021-03-18 05:28:50|112467.5|112367.5|112470|112370|112470|112370|112467.5|112367.5|2
1616045380000|2021-03-18 05:29:40|112470.5|112370.5|112470|112370|112470.5|112370.5|112470|112370|2
1616045390000|2021-03-18 05:29:50|112465|112365|112465|112365|112465|112365|112465|112365|1
1616045400000|2021-03-18 05:30:00|112462.5|112362.5|112460|112360|112462.5|112362.5|112460|112360|2
1616045420000|2021-03-18 05:30:20|112462.5|112362.5|112470|112370|112470|112370|112462.5|112362.5|2
1616045440000|2021-03-18 05:30:40|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|1
1616045450000|2021-03-18 05:30:50|112487.5|112387.5|112500|112400|112500|112400|112485|112385|7
1616045460000|2021-03-18 05:31:00|112504.5|112404.5|112510|112410|112510|112410|112495|112395|6
1616045470000|2021-03-18 05:31:10|112500.5|112400.5|112500.5|112400.5|112501|112401|112500.5|112400.5|3
1616045480000|2021-03-18 05:31:20|112501|112401|112500|112400|112501|112401|112500|112400|3
1616045490000|2021-03-18 05:31:30|112491|112391|112495|112395|112500|112400|112491|112391|6
1616045500000|2021-03-18 05:31:40|112490|112390|112500|112400|112500|112400|112490|112390|3
1616045510000|2021-03-18 05:31:50|112492.5|112392.5|112485|112385|112492.5|112392.5|112485|112385|4
1616045520000|2021-03-18 05:32:00|112492.7|112392.7|112485|112385|112495|112395|112480|112380|10
1616045530000|2021-03-18 05:32:10|112480|112380|112475|112375|112480|112380|112475|112375|3
1616045550000|2021-03-18 05:32:30|112462|112362|112470|112370|112470|112370|112460|112360|6
1616045560000|2021-03-18 05:32:40|112465.5|112365.5|112460|112360|112465.5|112365.5|112460|112360|2
1616045570000|2021-03-18 05:32:50|112450|112350|112450|112350|112450|112350|112450|112350|1
1616045590000|2021-03-18 05:33:10|112455|112355|112455|112355|112455|112355|112455|112355|1
1616045600000|2021-03-18 05:33:20|112460|112360|112460|112360|112460|112360|112460|112360|1
1616045610000|2021-03-18 05:33:30|112465|112365|112470|112370|112470|112370|112465|112365|2
1616045620000|2021-03-18 05:33:40|112465|112365|112470|112370|112470|112370|112465|112365|4
1616045630000|2021-03-18 05:33:50|112465|112365|112460|112360|112465|112365|112460|112360|2
1616045670000|2021-03-18 05:34:30|112455|112355|112460|112360|112460|112360|112455|112355|2
1616045690000|2021-03-18 05:34:50|112465|112365|112442|112342|112465|112365|112440|112340|6
1616045700000|2021-03-18 05:35:00|112454.7|112354.7|112454.7|112354.7|112454.7|112354.7|112454.7|112354.7|1
1616045710000|2021-03-18 05:35:10|112457.5|112357.5|112455|112355|112460|112360|112455|112355|5
1616045730000|2021-03-18 05:35:30|112440|112340|112441.2|112341.2|112441.2|112341.2|112440|112340|2
1616045740000|2021-03-18 05:35:40|112441.7|112341.7|112430|112330|112441.7|112341.7|112430|112330|4
1616045760000|2021-03-18 05:36:00|112429.5|112329.5|112430|112330|112430|112330|112429|112329|5
1616045770000|2021-03-18 05:36:10|112431.7|112331.7|112431.7|112331.7|112431.7|112331.7|112431.7|112331.7|1
1616045780000|2021-03-18 05:36:20|112435|112335|112430|112330|112435|112335|112430|112330|5
1616045790000|2021-03-18 05:36:30|112435|112335|112430|112330|112435|112335|112430|112330|2
1616045800000|2021-03-18 05:36:40|112429.5|112329.5|112429.5|112329.5|112429.5|112329.5|112429.5|112329.5|1
1616045810000|2021-03-18 05:36:50|112430|112330|112430|112330|112430|112330|112429.5|112329.5|3
1616045840000|2021-03-18 05:37:20|112442|112342|112449|112349|112449.5|112349.5|112442|112342|4
1616045850000|2021-03-18 05:37:30|112442.6|112342.6|112445|112345|112447.8|112347.8|112442.6|112342.6|3
1616045860000|2021-03-18 05:37:40|112440|112340|112440|112340|112440|112340|112440|112340|1
1616045880000|2021-03-18 05:38:00|112445|112345|112445|112345|112445|112345|112445|112345|1
1616045890000|2021-03-18 05:38:10|112440|112340|112440|112340|112440|112340|112440|112340|1
1616045910000|2021-03-18 05:38:30|112439|112339|112439.5|112339.5|112439.5|112339.5|112435|112335|3
1616045920000|2021-03-18 05:38:40|112435|112335|112429.5|112329.5|112435|112335|112429.5|112329.5|3
1616045930000|2021-03-18 05:38:50|112430|112330|112420|112320|112430|112330|112420|112320|3
1616045960000|2021-03-18 05:39:20|112427.5|112327.5|112430|112330|112430|112330|112427.5|112327.5|2
1616045980000|2021-03-18 05:39:40|112429.5|112329.5|112430|112330|112430|112330|112429.5|112329.5|2
1616046000000|2021-03-18 05:40:00|112425|112325|112425|112325|112425|112325|112425|112325|1
1616046020000|2021-03-18 05:40:20|112424.1|112324.1|112424.1|112324.1|112424.1|112324.1|112424.1|112324.1|1
1616046030000|2021-03-18 05:40:30|112427.1|112327.1|112430|112330|112430|112330|112427.1|112327.1|2
1616046040000|2021-03-18 05:40:40|112435|112335|112435|112335|112435|112335|112435|112335|1
1616046060000|2021-03-18 05:41:00|112440|112340|112450|112350|112450|112350|112440|112340|2
1616046100000|2021-03-18 05:41:40|112445|112345|112440|112340|112445|112345|112440|112340|2
1616046120000|2021-03-18 05:42:00|112448|112348|112449.5|112349.5|112449.5|112349.5|112448|112348|2
1616046130000|2021-03-18 05:42:10|112449|112349|112450|112350|112450|112350|112449|112349|2
1616046170000|2021-03-18 05:42:50|112449.5|112349.5|112449.5|112349.5|112449.5|112349.5|112449.5|112349.5|1
1616046180000|2021-03-18 05:43:00|112450|112350|112450|112350|112450|112350|112450|112350|1
1616046200000|2021-03-18 05:43:20|112455|112355|112455|112355|112455|112355|112455|112355|1
1616046210000|2021-03-18 05:43:30|112456.4|112356.4|112455.9|112355.9|112456.4|112356.4|112450.7|112350.7|3
1616046220000|2021-03-18 05:43:40|112455|112355|112455.9|112355.9|112455.9|112355.9|112455|112355|2
1616046240000|2021-03-18 05:44:00|112460|112360|112460|112360|112460|112360|112460|112360|1
1616046270000|2021-03-18 05:44:30|112460.7|112360.7|112460.7|112360.7|112460.7|112360.7|112460.7|112360.7|1
1616046280000|2021-03-18 05:44:40|112465.9|112365.9|112470|112370|112470|112370|112465.9|112365.9|4
1616046290000|2021-03-18 05:44:50|112475|112375|112475|112375|112475|112375|112475|112375|1
1616046300000|2021-03-18 05:45:00|112480|112380|112480|112380|112480|112380|112480|112380|1
1616046310000|2021-03-18 05:45:10|112479.5|112379.5|112465|112365|112480|112380|112465|112365|5
1616046320000|2021-03-18 05:45:20|112470|112370|112470|112370|112470|112370|112470|112370|1
1616046330000|2021-03-18 05:45:30|112478.5|112378.5|112475|112375|112478.5|112378.5|112475|112375|2
1616046340000|2021-03-18 05:45:40|112478.5|112378.5|112490|112390|112490|112390|112478.5|112378.5|8
1616046400000|2021-03-18 05:46:40|112495|112395|112490|112390|112495|112395|112490|112390|3
1616046410000|2021-03-18 05:46:50|112489|112389|112489|112389|112489|112389|112489|112389|1
1616046420000|2021-03-18 05:47:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1616046430000|2021-03-18 05:47:10|112489|112389|112479|112379|112490|112390|112479|112379|5
1616046440000|2021-03-18 05:47:20|112479.5|112379.5|112480|112380|112480|112380|112473.5|112373.5|9
1616046450000|2021-03-18 05:47:30|112479|112379|112479|112379|112479|112379|112479|112379|1
1616046460000|2021-03-18 05:47:40|112479.5|112379.5|112493.5|112393.5|112493.5|112393.5|112479.5|112379.5|3
1616046470000|2021-03-18 05:47:50|112493|112393|112489|112389|112493|112393|112489|112389|3
1616046480000|2021-03-18 05:48:00|112490|112390|112489|112389|112490|112390|112489|112389|2
1616046490000|2021-03-18 05:48:10|112480|112380|112480|112380|112480|112380|112475|112375|4
1616046500000|2021-03-18 05:48:20|112479.5|112379.5|112480|112380|112485|112385|112479.5|112379.5|5
1616046510000|2021-03-18 05:48:30|112485|112385|112480|112380|112485|112385|112480|112380|4
1616046530000|2021-03-18 05:48:50|112479.5|112379.5|112480|112380|112480|112380|112479.5|112379.5|2
1616046540000|2021-03-18 05:49:00|112479.5|112379.5|112479.5|112379.5|112479.5|112379.5|112479.5|112379.5|1
1616046550000|2021-03-18 05:49:10|112475|112375|112480|112380|112480|112380|112475|112375|3
1616046560000|2021-03-18 05:49:20|112479.5|112379.5|112490|112390|112490|112390|112479.5|112379.5|4
1616046570000|2021-03-18 05:49:30|112489.5|112389.5|112490|112390|112490|112390|112489.5|112389.5|2
1616046580000|2021-03-18 05:49:40|112493.5|112393.5|112490|112390|112493.5|112393.5|112490|112390|3
1616046600000|2021-03-18 05:50:00|112489|112389|112489.5|112389.5|112489.5|112389.5|112489|112389|2
1616046610000|2021-03-18 05:50:10|112490|112390|112489.5|112389.5|112493.5|112393.5|112489|112389|6
1616046620000|2021-03-18 05:50:20|112489|112389|112490|112390|112490|112390|112489|112389|3
1616046630000|2021-03-18 05:50:30|112489|112389|112489|112389|112489|112389|112489|112389|1
1616046650000|2021-03-18 05:50:50|112480|112380|112489|112389|112489|112389|112480|112380|4
1616046660000|2021-03-18 05:51:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1616046670000|2021-03-18 05:51:10|112489|112389|112489|112389|112489|112389|112480|112380|3
1616046680000|2021-03-18 05:51:20|112489.5|112389.5|112480|112380|112489.5|112389.5|112479|112379|5
1616046690000|2021-03-18 05:51:30|112479.5|112379.5|112479.5|112379.5|112480|112380|112479.5|112379.5|3
1616046700000|2021-03-18 05:51:40|112480|112380|112485|112385|112485|112385|112480|112380|3
1616046710000|2021-03-18 05:51:50|112475|112375|112475|112375|112475|112375|112475|112375|1
1616046720000|2021-03-18 05:52:00|112480|112380|112480|112380|112480|112380|112475|112375|3
1616046730000|2021-03-18 05:52:10|112489|112389|112490|112390|112490|112390|112489|112389|5
1616046740000|2021-03-18 05:52:20|112489.5|112389.5|112480|112380|112490|112390|112480|112380|4
1616046800000|2021-03-18 05:53:20|112475|112375|112478.8|112378.8|112478.8|112378.8|112473.6|112373.6|4
1616046810000|2021-03-18 05:53:30|112480|112380|112480|112380|112480|112380|112480|112380|1
1616046830000|2021-03-18 05:53:50|112485|112385|112490|112390|112490|112390|112485|112385|2
1616046850000|2021-03-18 05:54:10|112495|112395|112509.5|112409.5|112510|112410|112495|112395|5
1616046860000|2021-03-18 05:54:20|112510|112410|112509.5|112409.5|112510|112410|112509.5|112409.5|2
1616046870000|2021-03-18 05:54:30|112510|112410|112510|112410|112515|112415|112510|112410|4
1616046880000|2021-03-18 05:54:40|112509.5|112409.5|112510|112410|112510|112410|112509.5|112409.5|2
1616046900000|2021-03-18 05:55:00|112500|112400|112500|112400|112500|112400|112490|112390|4
1616046910000|2021-03-18 05:55:10|112499|112399|112499.5|112399.5|112499.5|112399.5|112490|112390|5
1616046920000|2021-03-18 05:55:20|112495|112395|112500|112400|112509.5|112409.5|112495|112395|9
1616046930000|2021-03-18 05:55:30|112509|112409|112509|112409|112509|112409|112509|112409|1
1616046940000|2021-03-18 05:55:40|112505|112405|112499.5|112399.5|112508.5|112408.5|112499.5|112399.5|4
1616046950000|2021-03-18 05:55:50|112490|112390|112499.5|112399.5|112499.5|112399.5|112490|112390|3
1616046960000|2021-03-18 05:56:00|112500|112400|112500|112400|112500|112400|112500|112400|1
1616046970000|2021-03-18 05:56:10|112495|112395|112500|112400|112500|112400|112495|112395|2
1616046980000|2021-03-18 05:56:20|112499.5|112399.5|112490|112390|112499.5|112399.5|112490|112390|2
1616046990000|2021-03-18 05:56:30|112495|112395|112495|112395|112495|112395|112495|112395|1
1616047000000|2021-03-18 05:56:40|112499.5|112399.5|112495|112395|112499.5|112399.5|112495|112395|2
1616047010000|2021-03-18 05:56:50|112500|112400|112495|112395|112500|112400|112495|112395|4
1616047020000|2021-03-18 05:57:00|112499.5|112399.5|112509.5|112409.5|112509.5|112409.5|112499.5|112399.5|4
1616047030000|2021-03-18 05:57:10|112510|112410|112507.8|112407.8|112510|112410|112507.8|112407.8|7
1616047040000|2021-03-18 05:57:20|112505|112405|112509.5|112409.5|112510|112410|112505|112405|4
1616047050000|2021-03-18 05:57:30|112510|112410|112510|112410|112510|112410|112509.5|112409.5|7
1616047060000|2021-03-18 05:57:40|112509.5|112409.5|112509.5|112409.5|112510|112410|112509.5|112409.5|5
1616047070000|2021-03-18 05:57:50|112502.5|112402.5|112500|112400|112502.5|112402.5|112500|112400|2
1616047080000|2021-03-18 05:58:00|112507.1|112407.1|112510|112410|112510|112410|112507.1|112407.1|2
1616047090000|2021-03-18 05:58:10|112525|112425|112529|112429|112535|112435|112525|112425|9
1616047100000|2021-03-18 05:58:20|112529.5|112429.5|112529.5|112429.5|112530|112430|112525|112425|7
1616047110000|2021-03-18 05:58:30|112529|112429|112534|112434|112534.5|112434.5|112525|112425|7
1616047120000|2021-03-18 05:58:40|112529.5|112429.5|112530|112430|112530|112430|112529.5|112429.5|2
1616047130000|2021-03-18 05:58:50|112534|112434|112530|112430|112538.5|112438.5|112530|112430|6
1616047140000|2021-03-18 05:59:00|112525|112425|112529.5|112429.5|112529.5|112429.5|112525|112425|3
1616047150000|2021-03-18 05:59:10|112530|112430|112530|112430|112530|112430|112530|112430|1
1616047180000|2021-03-18 05:59:40|112534|112434|112535|112435|112535|112435|112534|112434|2
1616047190000|2021-03-18 05:59:50|112537.5|112437.5|112540|112440|112540|112440|112534|112434|9
1616047200000|2021-03-18 06:00:00|112535|112435|112508.5|112408.5|112540|112440|112508.5|112408.5|11
1616047210000|2021-03-18 06:00:10|112510|112410|112520.6|112420.6|112525|112425|112510|112410|10
1616047220000|2021-03-18 06:00:20|112523.1|112423.1|112530|112430|112530|112430|112523.1|112423.1|5
1616047240000|2021-03-18 06:00:40|112533.5|112433.5|112515|112415|112535|112435|112515|112415|4
1616047250000|2021-03-18 06:00:50|112520|112420|112520|112420|112520|112420|112511|112411|5
1616047260000|2021-03-18 06:01:00|112515|112415|112520|112420|112520|112420|112515|112415|2
1616047280000|2021-03-18 06:01:20|112516|112416|112505|112405|112520|112420|112505|112405|3
1616047290000|2021-03-18 06:01:30|112515|112415|112506.9|112406.9|112515|112415|112505|112405|7
1616047300000|2021-03-18 06:01:40|112517.1|112417.1|112520|112420|112530|112430|112517.1|112417.1|5
1616047320000|2021-03-18 06:02:00|112525|112425|112530|112430|112530|112430|112525|112425|2
1616047330000|2021-03-18 06:02:10|112525|112425|112515|112415|112525|112425|112515|112415|3
1616047340000|2021-03-18 06:02:20|112518|112418|112520|112420|112520|112420|112510|112410|6
1616047350000|2021-03-18 06:02:30|112515|112415|112520|112420|112520|112420|112515|112415|2
1616047360000|2021-03-18 06:02:40|112515|112415|112510|112410|112520|112420|112510|112410|4
1616047380000|2021-03-18 06:03:00|112514.6|112414.6|112520|112420|112520|112420|112514.6|112414.6|3
1616047390000|2021-03-18 06:03:10|112510|112410|112490|112390|112510|112410|112490|112390|3
1616047400000|2021-03-18 06:03:20|112490.5|112390.5|112490|112390|112490.5|112390.5|112490|112390|2
1616047410000|2021-03-18 06:03:30|112483.5|112383.5|112480|112380|112483.5|112383.5|112475|112375|4
1616047420000|2021-03-18 06:03:40|112485|112385|112490|112390|112490|112390|112485|112385|5
1616047430000|2021-03-18 06:03:50|112485|112385|112485|112385|112485|112385|112485|112385|1
1616047440000|2021-03-18 06:04:00|112482.6|112382.6|112480|112380|112482.6|112382.6|112480|112380|3
1616047450000|2021-03-18 06:04:10|112485|112385|112485|112385|112485|112385|112485|112385|1
1616047460000|2021-03-18 06:04:20|112488|112388|112490|112390|112490|112390|112488|112388|2
1616047470000|2021-03-18 06:04:30|112495|112395|112500|112400|112500|112400|112495|112395|2
1616047480000|2021-03-18 06:04:40|112501|112401|112505|112405|112505|112405|112501|112401|2
1616047490000|2021-03-18 06:04:50|112510|112410|112510|112410|112510|112410|112510|112410|1
1616047500000|2021-03-18 06:05:00|112515|112415|112520|112420|112520|112420|112515|112415|3
1616047510000|2021-03-18 06:05:10|112520.5|112420.5|112520|112420|112525|112425|112520|112420|3
1616047520000|2021-03-18 06:05:20|112515|112415|112520|112420|112520|112420|112515|112415|6
1616047530000|2021-03-18 06:05:30|112516|112416|112510|112410|112516|112416|112510|112410|2
1616047540000|2021-03-18 06:05:40|112515|112415|112510|112410|112515|112415|112510|112410|2
1616047550000|2021-03-18 06:05:50|112514.1|112414.1|112515|112415|112515|112415|112510|112410|3
1616047560000|2021-03-18 06:06:00|112520|112420|112510|112410|112520|112420|112510|112410|3
1616047570000|2021-03-18 06:06:10|112514.6|112414.6|112515|112415|112520|112420|112514.6|112414.6|4
1616047580000|2021-03-18 06:06:20|112510|112410|112500|112400|112510|112410|112500|112400|4
1616047590000|2021-03-18 06:06:30|112504.1|112404.1|112505|112405|112505|112405|112504.1|112404.1|2
1616047600000|2021-03-18 06:06:40|112500|112400|112500|112400|112500|112400|112500|112400|1
1616047610000|2021-03-18 06:06:50|112500.5|112400.5|112515|112415|112515|112415|112500|112400|6
1616047620000|2021-03-18 06:07:00|112505.5|112405.5|112510|112410|112510|112410|112505|112405|3
1616047640000|2021-03-18 06:07:20|112517.5|112417.5|112520|112420|112520|112420|112510|112410|5
1616047650000|2021-03-18 06:07:30|112515|112415|112510|112410|112515|112415|112510|112410|2
1616047660000|2021-03-18 06:07:40|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|1
1616047680000|2021-03-18 06:08:00|112496.9|112396.9|112496.9|112396.9|112496.9|112396.9|112496.9|112396.9|1
1616047690000|2021-03-18 06:08:10|112495.5|112395.5|112495|112395|112495.5|112395.5|112495|112395|2
1616047700000|2021-03-18 06:08:20|112494.1|112394.1|112494.1|112394.1|112494.1|112394.1|112494.1|112394.1|1
1616047710000|2021-03-18 06:08:30|112495|112395|112495|112395|112495|112395|112495|112395|1
1616047720000|2021-03-18 06:08:40|112490|112390|112490|112390|112490|112390|112490|112390|1
1616047730000|2021-03-18 06:08:50|112485|112385|112480|112380|112490|112390|112480|112380|4
1616047740000|2021-03-18 06:09:00|112488|112388|112495|112395|112495|112395|112488|112388|3
1616047750000|2021-03-18 06:09:10|112498.5|112398.5|112498.5|112398.5|112498.5|112398.5|112498.5|112398.5|1
1616047760000|2021-03-18 06:09:20|112499|112399|112499|112399|112499|112399|112499|112399|1
1616047770000|2021-03-18 06:09:30|112496.5|112396.5|112490|112390|112496.5|112396.5|112490|112390|5
1616047780000|2021-03-18 06:09:40|112480|112380|112491.2|112391.2|112491.2|112391.2|112480|112380|2
1616047790000|2021-03-18 06:09:50|112495|112395|112490|112390|112495|112395|112490|112390|4
1616047810000|2021-03-18 06:10:10|112480|112380|112480|112380|112480|112380|112480|112380|1
1616047820000|2021-03-18 06:10:20|112485|112385|112485|112385|112490|112390|112482|112382|5
1616047830000|2021-03-18 06:10:30|112480|112380|112493.6|112393.6|112495|112395|112480|112380|7
1616047840000|2021-03-18 06:10:40|112485|112385|112495|112395|112495|112395|112485|112385|3
1616047860000|2021-03-18 06:11:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1616047900000|2021-03-18 06:11:40|112495|112395|112495|112395|112495|112395|112495|112395|1
1616047940000|2021-03-18 06:12:20|112494.5|112394.5|112480|112380|112494.5|112394.5|112480|112380|5
1616047950000|2021-03-18 06:12:30|112485|112385|112490|112390|112490|112390|112485|112385|3
1616047960000|2021-03-18 06:12:40|112480|112380|112480|112380|112480|112380|112480|112380|1
1616047970000|2021-03-18 06:12:50|112489.5|112389.5|112479.5|112379.5|112489.5|112389.5|112479.5|112379.5|4
1616047980000|2021-03-18 06:13:00|112480|112380|112480|112380|112480|112380|112480|112380|1
1616048000000|2021-03-18 06:13:20|112489.5|112389.5|112490|112390|112490|112390|112485|112385|5
1616048040000|2021-03-18 06:14:00|112483.7|112383.7|112480|112380|112483.7|112383.7|112480|112380|2
1616048050000|2021-03-18 06:14:10|112479.5|112379.5|112479.5|112379.5|112479.5|112379.5|112479.5|112379.5|1
1616048070000|2021-03-18 06:14:30|112480|112380|112479.5|112379.5|112480|112380|112479.5|112379.5|2
1616048080000|2021-03-18 06:14:40|112480|112380|112480|112380|112480|112380|112480|112380|1
1616048100000|2021-03-18 06:15:00|112485|112385|112490|112390|112490|112390|112485|112385|4
1616048110000|2021-03-18 06:15:10|112489.5|112389.5|112480|112380|112489.5|112389.5|112480|112380|2
1616048120000|2021-03-18 06:15:20|112489.5|112389.5|112490|112390|112490|112390|112489.5|112389.5|2
1616048140000|2021-03-18 06:15:40|112494|112394|112494|112394|112494|112394|112494|112394|1
1616048150000|2021-03-18 06:15:50|112490|112390|112490|112390|112490|112390|112490|112390|1
1616048180000|2021-03-18 06:16:20|112489.5|112389.5|112480|112380|112489.5|112389.5|112480|112380|2
1616048230000|2021-03-18 06:17:10|112485|112385|112485|112385|112489|112389|112480|112380|5
1616048240000|2021-03-18 06:17:20|112488.5|112388.5|112490|112390|112490|112390|112488.5|112388.5|3
1616048250000|2021-03-18 06:17:30|112485.5|112385.5|112480|112380|112493.5|112393.5|112480|112380|9
1616048290000|2021-03-18 06:18:10|112479|112379|112480|112380|112480|112380|112479|112379|2
1616048310000|2021-03-18 06:18:30|112483|112383|112485|112385|112485|112385|112483|112383|2
1616048320000|2021-03-18 06:18:40|112480|112380|112480|112380|112480|112380|112480|112380|1
1616048330000|2021-03-18 06:18:50|112475|112375|112473.6|112373.6|112475|112375|112473.6|112373.6|2
1616048340000|2021-03-18 06:19:00|112473|112373|112470|112370|112474|112374|112470|112370|4
1616048350000|2021-03-18 06:19:10|112474|112374|112474|112374|112474|112374|112470|112370|3
1616048360000|2021-03-18 06:19:20|112479.5|112379.5|112480|112380|112480|112380|112479.5|112379.5|2
1616048370000|2021-03-18 06:19:30|112475|112375|112475|112375|112475|112375|112475|112375|1
1616048400000|2021-03-18 06:20:00|112474|112374|112474|112374|112474|112374|112474|112374|1
1616048410000|2021-03-18 06:20:10|112470.5|112370.5|112460|112360|112470.5|112370.5|112460|112360|6
1616048420000|2021-03-18 06:20:20|112455|112355|112460|112360|112460|112360|112455|112355|2
1616048440000|2021-03-18 06:20:40|112448.3|112348.3|112446.4|112346.4|112448.3|112348.3|112445|112345|4
1616048450000|2021-03-18 06:20:50|112458|112358|112460|112360|112460|112360|112455|112355|4
1616048470000|2021-03-18 06:21:10|112469|112369|112470|112370|112470|112370|112469|112369|2
1616048480000|2021-03-18 06:21:20|112469.5|112369.5|112460|112360|112469.5|112369.5|112460|112360|2
1616048490000|2021-03-18 06:21:30|112464.5|112364.5|112459|112359|112469.5|112369.5|112459|112359|7
1616048500000|2021-03-18 06:21:40|112458|112358|112450|112350|112458|112358|112449.5|112349.5|6
1616048510000|2021-03-18 06:21:50|112459|112359|112450|112350|112459|112359|112450|112350|2
1616048520000|2021-03-18 06:22:00|112440|112340|112440|112340|112440|112340|112440|112340|1
1616048540000|2021-03-18 06:22:20|112445|112345|112450|112350|112450|112350|112445|112345|2
1616048550000|2021-03-18 06:22:30|112449|112349|112449.5|112349.5|112450|112350|112440|112340|5
1616048570000|2021-03-18 06:22:50|112450|112350|112449.5|112349.5|112450|112350|112449.5|112349.5|4
1616048580000|2021-03-18 06:23:00|112440|112340|112440|112340|112440|112340|112435|112335|3
1616048600000|2021-03-18 06:23:20|112439.5|112339.5|112439.5|112339.5|112439.5|112339.5|112439.5|112339.5|1
1616048610000|2021-03-18 06:23:30|112438.5|112338.5|112435|112335|112439.5|112339.5|112435|112335|4
1616048630000|2021-03-18 06:23:50|112438|112338|112449.5|112349.5|112449.5|112349.5|112438|112338|6
1616048640000|2021-03-18 06:24:00|112450|112350|112459|112359|112459|112359|112450|112350|4
1616048650000|2021-03-18 06:24:10|112460|112360|112455|112355|112460|112360|112455|112355|3
1616048670000|2021-03-18 06:24:30|112450|112350|112450|112350|112450|112350|112450|112350|1
1616048680000|2021-03-18 06:24:40|112442.5|112342.5|112440|112340|112442.5|112342.5|112440|112340|2
1616048690000|2021-03-18 06:24:50|112439|112339|112430|112330|112439|112339|112430|112330|3
1616048700000|2021-03-18 06:25:00|112426|112326|112425|112325|112430|112330|112420|112320|8
1616048710000|2021-03-18 06:25:10|112420|112320|112420|112320|112420|112320|112420|112320|1
1616048730000|2021-03-18 06:25:30|112425|112325|112420|112320|112425|112325|112420|112320|2
1616048740000|2021-03-18 06:25:40|112425|112325|112425.5|112325.5|112430|112330|112425|112325|3
1616048750000|2021-03-18 06:25:50|112430.5|112330.5|112428.8|112328.8|112430.5|112330.5|112428.8|112328.8|2
1616048760000|2021-03-18 06:26:00|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|1
1616048780000|2021-03-18 06:26:20|112435.5|112335.5|112440.5|112340.5|112440.5|112340.5|112435.5|112335.5|2
1616048790000|2021-03-18 06:26:30|112435.5|112335.5|112430.5|112330.5|112435.5|112335.5|112430.5|112330.5|2
1616048810000|2021-03-18 06:26:50|112425.5|112325.5|112425.5|112325.5|112425.5|112325.5|112425.5|112325.5|1
1616048830000|2021-03-18 06:27:10|112422|112322|112424.1|112324.1|112424.1|112324.1|112415.5|112315.5|4
1616048840000|2021-03-18 06:27:20|112420.5|112320.5|112424.1|112324.1|112425.5|112325.5|112420.5|112320.5|3
1616048850000|2021-03-18 06:27:30|112425.5|112325.5|112425.5|112325.5|112425.5|112325.5|112425.5|112325.5|1
1616048870000|2021-03-18 06:27:50|112430|112330|112425|112325|112430|112330|112425|112325|2
1616048890000|2021-03-18 06:28:10|112428.5|112328.5|112430|112330|112430|112330|112428.5|112328.5|2
1616048900000|2021-03-18 06:28:20|112435|112335|112430|112330|112435|112335|112430|112330|4
1616048940000|2021-03-18 06:29:00|112428.5|112328.5|112428.5|112328.5|112428.5|112328.5|112428.5|112328.5|1
1616048950000|2021-03-18 06:29:10|112428|112328|112425.5|112325.5|112428.5|112328.5|112422.5|112322.5|5
1616048970000|2021-03-18 06:29:30|112424|112324|112424|112324|112424|112324|112424|112324|1
1616048980000|2021-03-18 06:29:40|112423|112323|112410|112310|112423|112323|112409.5|112309.5|6
1616048990000|2021-03-18 06:29:50|112409.5|112309.5|112410|112310|112410|112310|112409.5|112309.5|2
1616049000000|2021-03-18 06:30:00|112409.5|112309.5|112410|112310|112410|112310|112405|112305|3
1616049010000|2021-03-18 06:30:10|112405.5|112305.5|112405.5|112305.5|112405.5|112305.5|112405.5|112305.5|1
1616049050000|2021-03-18 06:30:50|112410|112310|112415|112315|112415|112315|112405|112305|4
1616049180000|2021-03-18 06:33:00|112414.5|112314.5|112404|112304|112414.5|112314.5|112404|112304|3
1616049190000|2021-03-18 06:33:10|112407.5|112307.5|112413|112313|112413|112313|112404.5|112304.5|4
1616049200000|2021-03-18 06:33:20|112412.5|112312.5|112412.5|112312.5|112412.5|112312.5|112412.5|112312.5|1
1616049220000|2021-03-18 06:33:40|112408.5|112308.5|112408|112308|112408.5|112308.5|112408|112308|2
1616049230000|2021-03-18 06:33:50|112409|112309|112409|112309|112409|112309|112409|112309|1
1616049240000|2021-03-18 06:34:00|112408|112308|112412.5|112312.5|112412.5|112312.5|112408|112308|5
1616049250000|2021-03-18 06:34:10|112410.4|112310.4|112409|112309|112410.4|112310.4|112408.5|112308.5|5
1616049270000|2021-03-18 06:34:30|112409.9|112309.9|112409.5|112309.5|112409.9|112309.9|112409.5|112309.5|2
1616049290000|2021-03-18 06:34:50|112408.5|112308.5|112399.5|112299.5|112408.5|112308.5|112390.6|112290.6|5
1616049300000|2021-03-18 06:35:00|112399|112299|112398.5|112298.5|112399|112299|112398.5|112298.5|4
1616049310000|2021-03-18 06:35:10|112399|112299|112399|112299|112399|112299|112399|112299|1
1616049320000|2021-03-18 06:35:20|112398|112298|112398.5|112298.5|112398.5|112298.5|112398|112298|2
1616049330000|2021-03-18 06:35:30|112399|112299|112404.6|112304.6|112404.6|112304.6|112389|112289|9
1616049350000|2021-03-18 06:35:50|112399.2|112299.2|112390|112290|112399.2|112299.2|112390|112290|4
1616049360000|2021-03-18 06:36:00|112390.5|112290.5|112390.5|112290.5|112390.5|112290.5|112390.5|112290.5|1
1616049380000|2021-03-18 06:36:20|112390|112290|112390|112290|112390|112290|112390|112290|1
1616049390000|2021-03-18 06:36:30|112395|112295|112400|112300|112402.7|112302.7|112395|112295|5
1616049400000|2021-03-18 06:36:40|112385.5|112285.5|112380.5|112280.5|112385.5|112285.5|112380.5|112280.5|2
1616049410000|2021-03-18 06:36:50|112385.5|112285.5|112385.5|112285.5|112385.5|112285.5|112385.5|112285.5|1
1616049480000|2021-03-18 06:38:00|112380.5|112280.5|112379.8|112279.8|112380.5|112280.5|112379.8|112279.8|2
1616049490000|2021-03-18 06:38:10|112380.5|112280.5|112380.5|112280.5|112380.5|112280.5|112380.5|112280.5|1
1616049510000|2021-03-18 06:38:30|112379.8|112279.8|112379.8|112279.8|112379.8|112279.8|112379.8|112279.8|1
1616049520000|2021-03-18 06:38:40|112380.5|112280.5|112380.5|112280.5|112380.5|112280.5|112380.5|112280.5|1
1616049580000|2021-03-18 06:39:40|112371.5|112271.5|112368.5|112268.5|112371.5|112271.5|112368.5|112268.5|2
1616049590000|2021-03-18 06:39:50|112368|112268|112369|112269|112369|112269|112368|112268|3
1616049600000|2021-03-18 06:40:00|112369.5|112269.5|112370|112270|112370|112270|112369.5|112269.5|2
1616049610000|2021-03-18 06:40:10|112370.5|112270.5|112370.5|112270.5|112370.5|112270.5|112370.5|112270.5|1
1616049710000|2021-03-18 06:41:50|112375.5|112275.5|112375.5|112275.5|112375.5|112275.5|112375.5|112275.5|1
1616049760000|2021-03-18 06:42:40|112377.3|112277.3|112382.8|112282.8|112382.8|112282.8|112373|112273|7
1616049770000|2021-03-18 06:42:50|112375.5|112275.5|112380.5|112280.5|112380.5|112280.5|112375.5|112275.5|2
1616049790000|2021-03-18 06:43:10|112375.5|112275.5|112380.5|112280.5|112380.5|112280.5|112375.5|112275.5|2
1616049800000|2021-03-18 06:43:20|112375.5|112275.5|112375.5|112275.5|112375.5|112275.5|112375.5|112275.5|1
1616049810000|2021-03-18 06:43:30|112370.5|112270.5|112352.1|112252.1|112375.5|112275.5|112352.1|112252.1|4
1616049820000|2021-03-18 06:43:40|112360.5|112260.5|112365.5|112265.5|112370.5|112270.5|112360.5|112260.5|4
1616049840000|2021-03-18 06:44:00|112377|112277|112377|112277|112377|112277|112377|112277|1
1616049870000|2021-03-18 06:44:30|112376|112276|112380.5|112280.5|112395|112295|112376|112276|3
1616049890000|2021-03-18 06:44:50|112385.5|112285.5|112390.5|112290.5|112390.5|112290.5|112385.5|112285.5|2
1616049900000|2021-03-18 06:45:00|112393.2|112293.2|112405|112305|112405|112305|112393.2|112293.2|3
1616049910000|2021-03-18 06:45:10|112408|112308|112407|112307|112408|112308|112407|112307|3
1616049920000|2021-03-18 06:45:20|112405|112305|112407|112307|112407|112307|112405|112305|6
1616049930000|2021-03-18 06:45:30|112393.8|112293.8|112375|112275|112395|112295|112375|112275|7
1616049950000|2021-03-18 06:45:50|112370|112270|112369|112269|112370|112270|112369|112269|2
1616049960000|2021-03-18 06:46:00|112369.5|112269.5|112369.5|112269.5|112369.5|112269.5|112369.5|112269.5|1
1616049970000|2021-03-18 06:46:10|112370|112270|112365|112265|112370|112270|112365|112265|2
1616050090000|2021-03-18 06:48:10|112400|112200|112400|112200|112400|112200|112400|112200|1
1616050110000|2021-03-18 06:48:30|112405|112205|112405|112205|112405|112205|112405|112205|1
1616050120000|2021-03-18 06:48:40|112410|112210|112410|112210|112410|112210|112410|112210|1
1616050170000|2021-03-18 06:49:30|112420|112220|112340.8|112240.8|112420|112240.8|112340.8|112220|2
1616050180000|2021-03-18 06:49:40|112400|112200|112340|112240|112400|112240|112340|112200|2
1616050190000|2021-03-18 06:49:50|112339.5|112239.5|112322.6|112222.6|112339.5|112239.5|112320.8|112220.8|8
1616050200000|2021-03-18 06:50:00|112324.1|112224.1|112320|112220|112327.4|112227.4|112320|112220|3
1616050220000|2021-03-18 06:50:20|112365.1|112165.1|112365.1|112165.1|112365.1|112165.1|112365.1|112165.1|1
1616050260000|2021-03-18 06:51:00|112310|112210|112310|112210|112310|112210|112310|112210|1
1616050280000|2021-03-18 06:51:20|112315|112215|112328.8|112228.8|112328.8|112228.8|112315|112215|4
1616050290000|2021-03-18 06:51:30|112328.4|112228.4|112324.7|112224.7|112328.4|112228.4|112324.7|112224.7|4
1616050300000|2021-03-18 06:51:40|112321.2|112221.2|112321.2|112221.2|112321.2|112221.2|112321.2|112221.2|1
1616050310000|2021-03-18 06:51:50|112324.6|112224.6|112324.6|112224.6|112324.6|112224.6|112324.6|112224.6|1
1616050320000|2021-03-18 06:52:00|112324.1|112224.1|112324.1|112224.1|112324.1|112224.1|112324.1|112224.1|1
1616050330000|2021-03-18 06:52:10|112315|112215|112310|112210|112315|112215|112310|112210|2
1616050350000|2021-03-18 06:52:30|112308.3|112208.3|112308.3|112208.3|112308.3|112208.3|112308.3|112208.3|1
1616050360000|2021-03-18 06:52:40|112310|112210|112310|112210|112310|112210|112310|112210|1
1616050370000|2021-03-18 06:52:50|112319.5|112219.5|112321.7|112221.7|112326.9|112226.9|112319.5|112219.5|5
1616050380000|2021-03-18 06:53:00|112319.5|112219.5|112319.5|112219.5|112319.5|112219.5|112319.5|112219.5|1
1616050400000|2021-03-18 06:53:20|112320|112220|112320|112220|112320|112220|112320|112220|1
1616050460000|2021-03-18 06:54:20|112315|112215|112320|112220|112320|112220|112315|112215|2
1616050530000|2021-03-18 06:55:30|112315|112215|112315|112215|112315|112215|112315|112215|1
1616050560000|2021-03-18 06:56:00|112315.5|112215.5|112315.5|112215.5|112315.5|112215.5|112310.5|112210.5|3
1616050590000|2021-03-18 06:56:30|112310.3|112210.3|112310.3|112210.3|112310.3|112210.3|112310.3|112210.3|1
1616050600000|2021-03-18 06:56:40|112310.5|112210.5|112310.5|112210.5|112310.5|112210.5|112310.5|112210.5|1
1616050610000|2021-03-18 06:56:50|112287|112187|112285|112185|112287|112187|112285|112185|2
1616050620000|2021-03-18 06:57:00|112280|112180|112285|112185|112285|112185|112280|112180|2
1616050640000|2021-03-18 06:57:20|112265|112165|112285|112185|112285|112185|112262.5|112162.5|7
1616050650000|2021-03-18 06:57:30|112278.3|112178.3|112277|112177|112278.3|112178.3|112277|112177|2
1616050660000|2021-03-18 06:57:40|112262.8|112162.8|112275|112175|112275|112175|112262.4|112162.4|4
1616050770000|2021-03-18 06:59:30|112273.5|112173.5|112273.5|112173.5|112273.5|112173.5|112273.5|112173.5|1
1616050790000|2021-03-18 06:59:50|112269.1|112169.1|112238|112138|112269.1|112169.1|112233.5|112133.5|9
1616050800000|2021-03-18 07:00:00|112289.5|112089.5|112275|112175|112303.5|112175|112260|112089.5|9
1616050810000|2021-03-18 07:00:10|112263.5|112163.5|112255.3|112155.3|112263.5|112163.5|112255.3|112155.3|4
1616050820000|2021-03-18 07:00:20|112260|112160|112258.5|112158.5|112261.2|112161.2|112255|112155|8
1616050830000|2021-03-18 07:00:30|112257.5|112157.5|112235.3|112135.3|112257.5|112157.5|112235.3|112135.3|6
1616050840000|2021-03-18 07:00:40|112240|112140|112225.3|112125.3|112240|112140|112225.3|112125.3|2
1616050850000|2021-03-18 07:00:50|112223.3|112123.3|112225.3|112125.3|112225.3|112125.3|112223.3|112123.3|2
1616050860000|2021-03-18 07:01:00|112228.8|112128.8|112228.8|112128.8|112228.8|112128.8|112228.8|112128.8|1
1616050870000|2021-03-18 07:01:10|112227.9|112127.9|112225.3|112125.3|112227.9|112127.9|112225.3|112125.3|2
1616050890000|2021-03-18 07:01:30|112225|112125|112227.9|112127.9|112227.9|112127.9|112225|112125|2
1616050900000|2021-03-18 07:01:40|112226.9|112126.9|112230|112130|112230|112130|112226.9|112126.9|2
1616050920000|2021-03-18 07:02:00|112228|112128|112229|112129|112229|112129|112228|112128|2
1616050950000|2021-03-18 07:02:30|112230|112130|112240|112140|112240|112140|112230|112130|2
1616050980000|2021-03-18 07:03:00|112241.7|112141.7|112241.7|112141.7|112241.7|112141.7|112241.7|112141.7|1
1616050990000|2021-03-18 07:03:10|112240|112140|112240|112140|112240|112140|112240|112140|1
1616051020000|2021-03-18 07:03:40|112230|112130|112230|112130|112230|112130|112230|112130|1
1616051050000|2021-03-18 07:04:10|112215|112115|112210|112110|112215|112115|112210|112110|2
1616051070000|2021-03-18 07:04:30|112207.5|112107.5|112204.6|112104.6|112207.5|112107.5|112180|112080|6
1616051080000|2021-03-18 07:04:40|112205|112105|112185|112085|112205|112105|112185|112085|5
1616051090000|2021-03-18 07:04:50|112184|112084|112184|112084|112184|112084|112184|112084|1
1616051110000|2021-03-18 07:05:10|112169|112069|112225|112025|112225|112070|112166.5|112025|4
1616051130000|2021-03-18 07:05:30|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|1
1616051140000|2021-03-18 07:05:40|112170|112070|112155.5|112055.5|112170|112070|112155.5|112055.5|2
1616051150000|2021-03-18 07:05:50|112156|112056|112156|112056|112156|112056|112156|112056|1
1616051160000|2021-03-18 07:06:00|112156.5|112056.5|112156.5|112056.5|112156.5|112056.5|112156.5|112056.5|1
1616051170000|2021-03-18 07:06:10|112157|112057|112157.5|112057.5|112157.5|112057.5|112157|112057|2
1616051180000|2021-03-18 07:06:20|112146.1|112046.1|112142.5|112042.5|112146.1|112046.1|112142.5|112042.5|2
1616051190000|2021-03-18 07:06:30|112139.5|112039.5|112124.9|112024.9|112139.5|112039.5|112124.9|112024.9|3
1616051210000|2021-03-18 07:06:50|112125.4|112025.4|112125.4|112025.4|112125.4|112025.4|112125.4|112025.4|1
1616051220000|2021-03-18 07:07:00|112118|112018|112113.5|112013.5|112118|112018|112113.5|112013.5|2
1616051230000|2021-03-18 07:07:10|112150|111950|112155|111955|112155|111995|112085.3|111945.5|7
1616051240000|2021-03-18 07:07:20|112159.4|111959.4|112180|111980|112191.5|111991.5|112159.4|111959.4|9
1616051250000|2021-03-18 07:07:30|112165.5|111965.5|112173.3|111973.3|112174.3|111974.3|112165.5|111965.5|4
1616051260000|2021-03-18 07:07:40|112190.6|111990.6|112149.2|112049.2|112190.6|112049.2|112145.5|111990.5|4
1616051270000|2021-03-18 07:07:50|112143.3|112043.3|112139.8|112039.8|112143.3|112043.3|112139.8|112039.8|2
1616051280000|2021-03-18 07:08:00|112185|111985|112185|111985|112185|111985|112185|111985|1
1616051300000|2021-03-18 07:08:20|112142.3|112042.3|112190|111990|112200|112057|112142.3|111990|7
1616051310000|2021-03-18 07:08:30|112195|111995|112139.3|112039.3|112195|112039.3|112139.3|111985|3
1616051320000|2021-03-18 07:08:40|112185|111985|112139.3|112039.3|112185|112039.3|112139.3|111985|2
1616051330000|2021-03-18 07:08:50|112138.8|112038.8|112135.5|112035.5|112138.8|112038.8|112135.5|112035.5|2
1616051340000|2021-03-18 07:09:00|112127|112027|112127|112027|112127|112027|112127|112027|1
1616051350000|2021-03-18 07:09:10|112127.5|112027.5|112130|112030|112130|112030|112127.5|112027.5|2
1616051370000|2021-03-18 07:09:30|112141.8|112041.8|112135|112035|112145|112045|112135|112035|3
1616051380000|2021-03-18 07:09:40|112140|112040|112160|112060|112190|112060|112140|111990|4
1616051420000|2021-03-18 07:10:20|112209|112009|112210.2|112010.2|112210.2|112010.2|112209|112009|2
1616051430000|2021-03-18 07:10:30|112208.7|112008.7|112161.7|112061.7|112208.7|112061.7|112161.7|112008.7|2
1616051440000|2021-03-18 07:10:40|112165|112065|112165|112065|112165|112065|112165|112065|1
1616051480000|2021-03-18 07:11:20|112158.2|112058.2|112170|112070|112170|112070|112158.2|112058.2|2
1616051490000|2021-03-18 07:11:30|112169|112069|112165|112065|112169|112069|112165|112065|2
1616051510000|2021-03-18 07:11:50|112204.5|112004.5|112184|111984|112204.5|112004.5|112184|111984|5
1616051520000|2021-03-18 07:12:00|112185|111985|112185|111985|112185|111985|112185|111985|1
1616051530000|2021-03-18 07:12:10|112138.8|112038.8|112138.8|112038.8|112138.8|112038.8|112138.8|112038.8|1
1616051540000|2021-03-18 07:12:20|112135|112035|112195|111995|112195|112053.3|112135|111990|5
1616051580000|2021-03-18 07:13:00|112155.3|112055.3|112160.2|112060.2|112160.2|112060.2|112155.3|112055.3|3
1616051590000|2021-03-18 07:13:10|112160|112060|112160|112060|112160|112060|112160|112060|1
1616051610000|2021-03-18 07:13:30|112156.2|112056.2|112195|111995|112199.5|112056.2|112156.2|111995|3
1616051670000|2021-03-18 07:14:30|112198|111998|112199|111999|112199|111999|112198|111998|2
1616051680000|2021-03-18 07:14:40|112198.5|111998.5|112198.5|111998.5|112198.5|111998.5|112198.5|111998.5|1
1616051720000|2021-03-18 07:15:20|112155.2|112055.2|112155.2|112055.2|112155.2|112055.2|112155.2|112055.2|1
1616051730000|2021-03-18 07:15:30|112200|112000|112200|112000|112200|112000|112200|112000|1
1616051780000|2021-03-18 07:16:20|112165|112065|112161.1|112061.1|112165|112065|112161.1|112061.1|2
1616051790000|2021-03-18 07:16:30|112163.1|112063.1|112160|112060|112163.1|112063.1|112155.7|112055.7|4
1616051840000|2021-03-18 07:17:20|112165|112065|112178.2|112078.2|112227.7|112078.2|112165|112020|7
1616051850000|2021-03-18 07:17:30|112174.2|112074.2|112165|112065|112215|112074.2|112160|112015|5
1616051860000|2021-03-18 07:17:40|112222.5|112022.5|112215|112015|112228.5|112065|112165|112015|4
1616051870000|2021-03-18 07:17:50|112165|112065|112165|112065|112165|112065|112165|112065|1
1616051890000|2021-03-18 07:18:10|112168|112068|112227|112027|112228|112068|112168|112024.5|4
1616051900000|2021-03-18 07:18:20|112226.5|112026.5|112220|112020|112226.5|112026.5|112220|112020|3
1616051910000|2021-03-18 07:18:30|112175|112075|112180|112080|112180|112080|112175|112075|4
1616051920000|2021-03-18 07:18:40|112175.7|112075.7|112186.7|112086.7|112186.7|112086.7|112175.7|112075.7|3
1616051930000|2021-03-18 07:18:50|112190|112090|112248.4|112048.4|112257.5|112090|112186.7|112044.5|9
1616051940000|2021-03-18 07:19:00|112248.5|112048.5|112257.5|112057.5|112257.5|112057.5|112248.5|112048.5|5
1616051960000|2021-03-18 07:19:20|112258.1|112058.1|112258.1|112058.1|112258.1|112058.1|112255|112055|6
1616051970000|2021-03-18 07:19:30|112262.6|112062.6|112270|112070|112270.5|112070.5|112262.6|112062.6|4
1616051980000|2021-03-18 07:19:40|112243.4|112143.4|112245.1|112145.1|112245.1|112145.1|112243.4|112143.4|2
1616051990000|2021-03-18 07:19:50|112246.4|112146.4|112246.4|112146.4|112246.4|112146.4|112246.4|112146.4|1
1616052000000|2021-03-18 07:20:00|112245.1|112145.1|112230.7|112130.7|112245.1|112145.1|112230.7|112130.7|4
1616052010000|2021-03-18 07:20:10|112230|112130|112230|112130|112230|112130|112230|112130|1
1616052020000|2021-03-18 07:20:20|112275|112075|112275|112075|112275|112075|112275|112075|1
1616052030000|2021-03-18 07:20:30|112213.5|112113.5|112210|112110|112213.5|112113.5|112210|112110|2
1616052040000|2021-03-18 07:20:40|112212.5|112112.5|112210.2|112110.2|112271.5|112112.5|112210.2|112071.5|3
1616052050000|2021-03-18 07:20:50|112210|112110|112210|112110|112270.5|112114.2|112210|112065.5|9
1616052070000|2021-03-18 07:21:10|112197.7|112097.7|112205.2|112105.2|112205.2|112105.2|112197.2|112097.2|5
1616052080000|2021-03-18 07:21:20|112204.2|112104.2|112206.2|112106.2|112206.2|112106.2|112202.5|112102.5|4
1616052090000|2021-03-18 07:21:30|112210|112110|112209.7|112109.7|112210|112110|112206.2|112106.2|5
1616052100000|2021-03-18 07:21:40|112264.2|112064.2|112264.2|112064.2|112264.2|112064.2|112264.2|112064.2|1
1616052110000|2021-03-18 07:21:50|112267.5|112067.5|112269.5|112069.5|112272.5|112072.5|112263.7|112063.7|10
1616052120000|2021-03-18 07:22:00|112272|112072|112269.5|112069.5|112272|112072|112269.5|112069.5|2
1616052130000|2021-03-18 07:22:10|112268.2|112068.2|112275|112075|112275|112075|112265.7|112065.7|6
1616052140000|2021-03-18 07:22:20|112275.5|112075.5|112275|112075|112275.5|112075.5|112275|112075|2
1616052150000|2021-03-18 07:22:30|112276|112076|112304.9|112104.9|112304.9|112139.8|112233.5|112076|8
1616052170000|2021-03-18 07:22:50|112311.7|112111.7|112349.3|112149.3|112353.7|112199.3|112299.3|112111.7|10
1616052180000|2021-03-18 07:23:00|112348.2|112148.2|112362.5|112162.5|112362.5|112162.5|112348.2|112148.2|7
1616052190000|2021-03-18 07:23:10|112363|112163|112365.5|112165.5|112365.5|112165.5|112363|112163|4
1616052200000|2021-03-18 07:23:20|112365|112165|112379|112179|112379|112179|112365|112165|5
1616052210000|2021-03-18 07:23:30|112385.6|112185.6|112370|112170|112385.6|112185.6|112370|112170|8
1616052220000|2021-03-18 07:23:40|112380.6|112180.6|112380|112180|112380.6|112180.6|112380|112180|2
1616052230000|2021-03-18 07:23:50|112381|112181|112381|112181|112381|112181|112381|112181|1
1616052240000|2021-03-18 07:24:00|112386|112186|112380|112180|112387.9|112187.9|112380|112180|4
1616052270000|2021-03-18 07:24:30|112364.6|112164.6|112365|112165|112365|112165|112364.6|112164.6|2
1616052280000|2021-03-18 07:24:40|112364|112164|112358|112158|112364|112164|112358|112158|3
1616052290000|2021-03-18 07:24:50|112359.5|112159.5|112365|112165|112365|112165|112359.5|112159.5|4
1616052310000|2021-03-18 07:25:10|112368.1|112168.1|112373|112173|112373|112173|112368.1|112168.1|3
1616052320000|2021-03-18 07:25:20|112378|112178|112380.5|112180.5|112380.5|112180.5|112378|112178|3
1616052330000|2021-03-18 07:25:30|112378|112178|112380|112180|112380|112180|112378|112178|2
1616052340000|2021-03-18 07:25:40|112375|112175|112375|112175|112375|112175|112375|112175|1
1616052350000|2021-03-18 07:25:50|112376.3|112176.3|112340|112240|112376.3|112240|112340|112176.3|2
1616052360000|2021-03-18 07:26:00|112349.2|112249.2|112345|112245|112424.9|112250.2|112345|112200|10
1616052370000|2021-03-18 07:26:10|112350|112250|112410|112210|112410|112260|112350|112205|4
1616052380000|2021-03-18 07:26:20|112419.4|112219.4|112420|112220|112425.6|112225.6|112419.4|112219.4|6
1616052390000|2021-03-18 07:26:30|112390|112290|112462.9|112262.9|112471.4|112290|112390|112249.3|8
1616052400000|2021-03-18 07:26:40|112463.9|112263.9|112464.7|112264.7|112466.7|112266.7|112463.9|112263.9|4
1616052410000|2021-03-18 07:26:50|112455.1|112255.1|112460.9|112260.9|112460.9|112260.9|112450|112250|6
1616052420000|2021-03-18 07:27:00|112458.8|112258.8|112455|112255|112458.8|112258.8|112455|112255|3
1616052470000|2021-03-18 07:27:50|112460|112260|112464.5|112264.5|112464.5|112264.5|112460|112260|3
1616052480000|2021-03-18 07:28:00|112465|112265|112465|112265|112465|112265|112465|112265|1
1616052490000|2021-03-18 07:28:10|112475|112275|112480|112280|112480|112280|112475|112275|3
1616052500000|2021-03-18 07:28:20|112483|112283|112483.7|112283.7|112486.2|112286.2|112483|112283|3
1616052510000|2021-03-18 07:28:30|112427.8|112327.8|112415|112315|112474.1|112327.8|112409.8|112274.1|5
1616052520000|2021-03-18 07:28:40|112410|112310|112405|112305|112415|112315|112400|112300|5
1616052530000|2021-03-18 07:28:50|112400|112300|112400|112300|112400|112300|112400|112300|1
1616052540000|2021-03-18 07:29:00|112390|112290|112444.6|112244.6|112444.6|112290|112375|112244.6|6
1616052550000|2021-03-18 07:29:10|112387.6|112287.6|112390|112290|112390|112290|112385|112285|3
1616052600000|2021-03-18 07:30:00|112389.5|112289.5|112398.5|112198.5|112428.5|112290|112389.5|112198.5|12
1616052610000|2021-03-18 07:30:10|112398|112198|112394|112194|112398|112198|112394|112194|5
1616052620000|2021-03-18 07:30:20|112396|112196|112389.5|112189.5|112399|112199|112389.5|112189.5|6
1616052630000|2021-03-18 07:30:30|112391|112191|112393|112193|112393|112193|112389.5|112189.5|10
1616052640000|2021-03-18 07:30:40|112392|112192|112389.5|112189.5|112393|112193|112378.4|112178.4|9
1616052650000|2021-03-18 07:30:50|112391|112191|112394|112194|112394|112194|112389|112189|10
1616052660000|2021-03-18 07:31:00|112392.5|112192.5|112396|112196|112399.5|112199.5|112390.5|112190.5|11
1616052670000|2021-03-18 07:31:10|112396.5|112196.5|112399.5|112199.5|112399.5|112199.5|112395.5|112195.5|10
1616052680000|2021-03-18 07:31:20|112397.5|112197.5|112395.5|112195.5|112399|112199|112395.5|112195.5|10
1616052690000|2021-03-18 07:31:30|112396.5|112196.5|112381.5|112181.5|112398.5|112198.5|112381.5|112181.5|10
1616052700000|2021-03-18 07:31:40|112384|112184|112388.7|112188.7|112389|112189|112382|112182|9
1616052710000|2021-03-18 07:31:50|112382.5|112182.5|112406.7|112206.7|112406.7|112206.7|112382.5|112182.5|9
1616052720000|2021-03-18 07:32:00|112408.7|112208.7|112408.7|112208.7|112408.7|112208.7|112408.7|112208.7|1
1616052730000|2021-03-18 07:32:10|112410|112210|112410|112210|112410|112210|112410|112210|1
1616052750000|2021-03-18 07:32:30|112415|112215|112415|112215|112415|112215|112415|112215|1
1616052770000|2021-03-18 07:32:50|112419.7|112219.7|112419.7|112219.7|112419.7|112219.7|112419.7|112219.7|1
1616052780000|2021-03-18 07:33:00|112415|112215|112420|112220|112420|112220|112415|112215|2
1616052800000|2021-03-18 07:33:20|112425|112225|112425|112225|112425|112225|112425|112225|1
1616052810000|2021-03-18 07:33:30|112415|112215|112415|112215|112415|112215|112415|112215|1
1616052820000|2021-03-18 07:33:40|112425|112225|112425|112225|112425|112225|112425|112225|1
1616052830000|2021-03-18 07:33:50|112365|112265|112365|112265|112365|112265|112365|112265|1
1616052840000|2021-03-18 07:34:00|112420|112220|112425|112225|112425|112225|112420|112220|2
1616052920000|2021-03-18 07:35:20|112417.4|112217.4|112369.9|112269.9|112417.4|112269.9|112367.4|112213.3|5
1616052930000|2021-03-18 07:35:30|112425|112225|112425|112225|112425|112225|112425|112225|1
1616052950000|2021-03-18 07:35:50|112430|112230|112445|112245|112445|112245|112430|112230|4
1616052960000|2021-03-18 07:36:00|112450|112250|112460|112260|112460|112260|112450|112250|3
1616052970000|2021-03-18 07:36:10|112465|112265|112475|112275|112475|112275|112465|112265|3
1616052980000|2021-03-18 07:36:20|112480|112280|112480|112280|112480|112280|112480|112280|1
1616053040000|2021-03-18 07:37:20|112475|112275|112475|112275|112475|112275|112475|112275|1
1616053070000|2021-03-18 07:37:50|112479.7|112279.7|112480.1|112280.1|112480.1|112280.1|112479.7|112279.7|2
1616053090000|2021-03-18 07:38:10|112500|112300|112500|112300|112500|112300|112500|112300|1
1616053100000|2021-03-18 07:38:20|112499.3|112299.3|112500|112300|112500|112300|112499.3|112299.3|2
1616053110000|2021-03-18 07:38:30|112500.2|112300.2|112515|112315|112515|112315|112500.2|112300.2|4
1616053120000|2021-03-18 07:38:40|112465|112365|112525|112325|112525|112365|112461.5|112316.4|6
1616053130000|2021-03-18 07:38:50|112530|112330|112530|112330|112530|112330|112530|112330|1
1616053140000|2021-03-18 07:39:00|112525|112325|112520|112320|112525|112325|112520|112320|2
1616053180000|2021-03-18 07:39:40|112515|112315|112460|112360|112515|112360|112460|112315|2
1616053190000|2021-03-18 07:39:50|112455|112355|112455|112355|112460|112360|112450|112350|5
1616053200000|2021-03-18 07:40:00|112450|112350|112456.4|112356.4|112460|112360|112450|112350|4
1616053210000|2021-03-18 07:40:10|112455|112355|112507.5|112307.5|112507.5|112362|112450|112291|10
1616053220000|2021-03-18 07:40:20|112505.2|112305.2|112497.5|112297.5|112505.2|112305.2|112497.5|112297.5|3
1616053230000|2021-03-18 07:40:30|112503|112303|112467|112367|112512.5|112367|112457|112303|10
1616053240000|2021-03-18 07:40:40|112462|112362|112462|112362|112462|112362|112462|112362|1
1616053250000|2021-03-18 07:40:50|112455.7|112355.7|112501.5|112301.5|112506.5|112355.7|112455.7|112297|6
1616053260000|2021-03-18 07:41:00|112451.5|112351.5|112447|112347|112451.5|112351.5|112447|112347|2
1616053270000|2021-03-18 07:41:10|112487|112287|112496.5|112296.5|112497|112297|112487|112287|4
1616053280000|2021-03-18 07:41:20|112501.5|112301.5|112456|112356|112501.5|112356|112456|112301.5|2
1616053290000|2021-03-18 07:41:30|112460.9|112360.9|112466|112366|112466|112366|112460.9|112360.9|2
1616053300000|2021-03-18 07:41:40|112467|112367|112491.5|112391.5|112542|112391.5|112467|112336.5|7
1616053310000|2021-03-18 07:41:50|112537|112337|112537|112337|112537|112337|112537|112337|1
1616053320000|2021-03-18 07:42:00|112491.5|112391.5|112496|112396|112496|112396|112491.5|112391.5|2
1616053330000|2021-03-18 07:42:10|112491|112391|112538|112338|112540|112405|112491|112335|7
1616053340000|2021-03-18 07:42:20|112536|112336|112460|112360|112536|112381|112460|112315|8
1616053350000|2021-03-18 07:42:30|112462.5|112362.5|112465|112365|112465|112365|112462.5|112362.5|2
1616053360000|2021-03-18 07:42:40|112472.5|112372.5|112509|112309|112522.5|112372.5|112472.5|112309|7
1616053370000|2021-03-18 07:42:50|112507.5|112307.5|112514|112314|112514|112314|112507.5|112307.5|6
1616053380000|2021-03-18 07:43:00|112513|112313|112514|112314|112514|112314|112513|112313|2
1616053390000|2021-03-18 07:43:10|112516.5|112316.5|112515.5|112315.5|112516.5|112316.5|112515.5|112315.5|2
1616053400000|2021-03-18 07:43:20|112516.5|112316.5|112518|112318|112518|112318|112516.5|112316.5|3
1616053410000|2021-03-18 07:43:30|112467|112367|112463|112363|112467|112367|112463|112363|3
1616053430000|2021-03-18 07:43:50|112462.5|112362.5|112464|112364|112464|112364|112462.5|112362.5|2
1616053440000|2021-03-18 07:44:00|112465.5|112365.5|112477|112377|112477|112377|112465.5|112365.5|7
1616053450000|2021-03-18 07:44:10|112479|112379|112477.5|112377.5|112479|112379|112477.5|112377.5|2
1616053460000|2021-03-18 07:44:20|112476.5|112376.5|112509.5|112409.5|112509.5|112409.5|112476.5|112376.5|7
1616053470000|2021-03-18 07:44:30|112513|112413|112546.5|112446.5|112546.5|112446.5|112509|112409|8
1616053480000|2021-03-18 07:44:40|112544.5|112444.5|112516.5|112416.5|112589.5|112444.5|112513|112389.5|8
1616053490000|2021-03-18 07:44:50|112517|112417|112517|112417|112517|112417|112517|112417|1
1616053510000|2021-03-18 07:45:10|112520.5|112420.5|112517.5|112417.5|112520.5|112420.5|112517.5|112417.5|3
1616053520000|2021-03-18 07:45:20|112519|112419|112532.5|112432.5|112580.5|112432.5|112519|112380.5|4
1616053530000|2021-03-18 07:45:30|112541.5|112441.5|112553.5|112453.5|112553.5|112453.5|112541.5|112441.5|6
1616053540000|2021-03-18 07:45:40|112557.5|112457.5|112628.5|112428.5|112634.8|112472|112557.5|112425|13
1616053550000|2021-03-18 07:45:50|112629|112429|112626|112426|112629|112429|112626|112426|3
1616053560000|2021-03-18 07:46:00|112624|112424|112623|112423|112624|112424|112623|112423|3
1616053570000|2021-03-18 07:46:10|112622|112422|112622|112422|112622|112422|112622|112422|1
1616053580000|2021-03-18 07:46:20|112621.5|112421.5|112621.5|112421.5|112621.5|112421.5|112621.5|112421.5|1
1616053590000|2021-03-18 07:46:30|112627|112427|112695.5|112495.5|112695.5|112495.5|112593|112427|15
1616053600000|2021-03-18 07:46:40|112693|112493|112677|112477|112693|112493|112670.5|112470.5|6
1616053610000|2021-03-18 07:46:50|112679|112479|112697|112497|112697|112497|112677|112477|12
1616053630000|2021-03-18 07:47:10|112693|112493|112689|112489|112693|112493|112688|112488|3
1616053640000|2021-03-18 07:47:20|112690.5|112490.5|112711.5|112511.5|112711.5|112511.5|112689.5|112489.5|6
1616053650000|2021-03-18 07:47:30|112702|112502|112702|112502|112702|112502|112702|112502|1
1616053660000|2021-03-18 07:47:40|112701.5|112501.5|112702|112502|112702|112502|112701.5|112501.5|2
1616053680000|2021-03-18 07:48:00|112701|112501|112701.5|112501.5|112701.5|112501.5|112701|112501|2
1616053710000|2021-03-18 07:48:30|112702|112502|112700|112500|112702|112502|112700|112500|2
1616053720000|2021-03-18 07:48:40|112709.5|112509.5|112715|112515|112725|112525|112709.5|112509.5|4
1616053730000|2021-03-18 07:48:50|112720|112520|112730|112530|112730|112530|112720|112520|4
1616053740000|2021-03-18 07:49:00|112725|112525|112728|112528|112728|112528|112725|112525|2
1616053750000|2021-03-18 07:49:10|112733|112533|112733|112533|112733|112533|112733|112533|1
1616053760000|2021-03-18 07:49:20|112733.5|112533.5|112758|112558|112758|112558|112733.5|112533.5|6
1616053770000|2021-03-18 07:49:30|112788|112588|112810.7|112610.7|112810.7|112610.7|112788|112588|8
1616053780000|2021-03-18 07:49:40|112811|112611|112813.5|112613.5|112814|112614|112809.5|112609.5|4
1616053790000|2021-03-18 07:49:50|112812|112612|112867.4|112667.4|112867.4|112667.4|112808.5|112608.5|12
1616053800000|2021-03-18 07:50:00|112867.5|112667.5|112825|112625|112867.5|112667.5|112818.5|112618.5|10
1616053810000|2021-03-18 07:50:10|112823|112623|112804|112604|112823|112623|112804|112604|6
1616053820000|2021-03-18 07:50:20|112803.5|112603.5|112788|112588|112803.5|112603.5|112788|112588|3
1616053830000|2021-03-18 07:50:30|112778|112578|112748.5|112548.5|112778|112578|112747.5|112547.5|8
1616053840000|2021-03-18 07:50:40|112753.5|112553.5|112753.5|112553.5|112753.5|112553.5|112753.5|112553.5|1
1616053850000|2021-03-18 07:50:50|112747.9|112547.9|112743|112543|112747.9|112547.9|112727.8|112527.8|5
1616053860000|2021-03-18 07:51:00|112749|112549|112749|112549|112758.5|112558.5|112749|112549|4
1616053870000|2021-03-18 07:51:10|112753.5|112553.5|112743|112543|112753.5|112553.5|112743|112543|3
1616053900000|2021-03-18 07:51:40|112677|112577|112704.5|112504.5|112711.8|112577|112650.2|112496|10
1616053910000|2021-03-18 07:51:50|112703|112503|112727|112527|112727|112527|112689.5|112489.5|9
1616053920000|2021-03-18 07:52:00|112732|112532|112753.5|112553.5|112753.5|112553.5|112732|112532|5
1616053930000|2021-03-18 07:52:10|112754.3|112554.3|112754.3|112554.3|112754.3|112554.3|112754.3|112554.3|1
1616053940000|2021-03-18 07:52:20|112739.5|112539.5|112737|112537|112739.5|112539.5|112736.9|112536.9|3
1616053950000|2021-03-18 07:52:30|112732|112532|112732|112532|112732|112532|112732|112532|1
1616053970000|2021-03-18 07:52:50|112727|112527|112726.5|112526.5|112727|112527|112726.5|112526.5|2
1616053980000|2021-03-18 07:53:00|112722|112522|112722|112522|112722|112522|112722|112522|1
1616053990000|2021-03-18 07:53:10|112717|112517|112702|112502|112717|112551.1|112651.1|112497|5
1616054000000|2021-03-18 07:53:20|112701|112501|112715|112515|112715|112515|112700|112500|5
1616054010000|2021-03-18 07:53:30|112690|112490|112700|112500|112700|112500|112680|112480|4
1616054020000|2021-03-18 07:53:40|112685|112485|112699.7|112499.7|112699.7|112499.7|112685|112485|8
1616054030000|2021-03-18 07:53:50|112700|112500|112690|112490|112700|112500|112690|112490|2
1616054050000|2021-03-18 07:54:10|112692.5|112492.5|112692|112492|112692.5|112492.5|112692|112492|2
1616054070000|2021-03-18 07:54:30|112690|112490|112631.3|112531.3|112690|112534.5|112631.3|112480|8
1616054080000|2021-03-18 07:54:40|112631.5|112531.5|112695.2|112495.2|112740.2|112559.8|112631.5|112491.5|14
1616054090000|2021-03-18 07:54:50|112655.1|112555.1|112722.6|112522.6|112729.8|112555.1|112655.1|112521.8|9
1616054100000|2021-03-18 07:55:00|112720|112520|112720|112520|112728.9|112528.9|112720|112520|4
1616054120000|2021-03-18 07:55:20|112724|112524|112735|112535|112735|112535|112724|112524|4
1616054140000|2021-03-18 07:55:40|112730|112530|112760|112560|112760|112600|112695|112530|5
1616054150000|2021-03-18 07:55:50|112765|112565|112775|112575|112775|112575|112765|112565|3
1616054160000|2021-03-18 07:56:00|112770|112570|112770|112570|112770|112570|112770|112570|1
1616054170000|2021-03-18 07:56:10|112750|112550|112700|112600|112750|112600|112700|112545|3
1616054220000|2021-03-18 07:57:00|112705|112605|112705|112605|112705|112605|112705|112605|1
1616054230000|2021-03-18 07:57:10|112704.5|112604.5|112755|112555|112759.9|112607.5|112700|112555|6
1616054240000|2021-03-18 07:57:20|112700|112600|112754|112554|112760|112605|112700|112554|4
1616054250000|2021-03-18 07:57:30|112700|112600|112690|112590|112700|112600|112685|112585|9
1616054270000|2021-03-18 07:57:50|112695|112595|112695|112595|112695|112595|112695|112595|1
1616054300000|2021-03-18 07:58:20|112694|112594|112694|112594|112694|112594|112694|112594|1
1616054320000|2021-03-18 07:58:40|112675.9|112575.9|112680|112580|112684|112584|112674|112574|6
1616054330000|2021-03-18 07:58:50|112677|112577|112658|112558|112677|112577|112657.5|112557.5|6
1616054340000|2021-03-18 07:59:00|112660|112560|112660|112560|112664.5|112564.5|112660|112560|4
1616054370000|2021-03-18 07:59:30|112652.5|112552.5|112664.3|112464.3|112677.5|112552.5|112634.5|112464.3|5
1616054380000|2021-03-18 07:59:40|112660.2|112460.2|112689|112489|112689|112489|112658|112458|7
1616054390000|2021-03-18 07:59:50|112690|112490|112647.5|112547.5|112692|112547.5|112638.5|112490|9
1616054400000|2021-03-18 08:00:00|112703|112503|112681.5|112481.5|112703|112503|112681.5|112481.5|6
1616054410000|2021-03-18 08:00:10|112681|112481|112690.5|112490.5|112690.5|112490.5|112680.5|112480.5|5
1616054420000|2021-03-18 08:00:20|112690|112490|112690|112490|112690|112490|112690|112490|1
1616054430000|2021-03-18 08:00:30|112689.5|112489.5|112683.5|112483.5|112689.5|112489.5|112680|112480|7
1616054440000|2021-03-18 08:00:40|112678|112478|112675|112475|112678|112478|112675|112475|2
1616054450000|2021-03-18 08:00:50|112685|112485|112685|112485|112685|112485|112685|112485|1
1616054480000|2021-03-18 08:01:20|112640|112540|112640|112540|112640|112540|112640|112540|1
1616054490000|2021-03-18 08:01:30|112635.9|112535.9|112635|112535|112635.9|112535.9|112635|112535|2
1616054500000|2021-03-18 08:01:40|112630|112530|112635|112535|112635|112535|112625|112525|4
1616054510000|2021-03-18 08:01:50|112675|112475|112675|112475|112675|112475|112675|112475|1
1616054520000|2021-03-18 08:02:00|112670|112470|112675|112475|112675|112475|112670|112470|2
1616054530000|2021-03-18 08:02:10|112670|112470|112639.3|112439.3|112670|112470|112639.3|112439.3|4
1616054540000|2021-03-18 08:02:20|112642|112442|112639|112439|112642|112442|112639|112439|4
1616054550000|2021-03-18 08:02:30|112638.5|112438.5|112638.5|112438.5|112638.5|112438.5|112638.5|112438.5|1
1616054560000|2021-03-18 08:02:40|112642|112442|112658|112458|112658|112458|112642|112442|3
1616054570000|2021-03-18 08:02:50|112659|112459|112659.5|112459.5|112659.5|112459.5|112659|112459|2
1616054580000|2021-03-18 08:03:00|112660|112460|112639|112439|112665|112465|112630|112430|6
1616054590000|2021-03-18 08:03:10|112630|112430|112635|112435|112635|112435|112630|112430|3
1616054600000|2021-03-18 08:03:20|112625.5|112425.5|112625|112425|112625.5|112425.5|112625|112425|2
1616054620000|2021-03-18 08:03:40|112625.5|112425.5|112630|112430|112635.2|112435.2|112615|112415|7
1616054630000|2021-03-18 08:03:50|112633.5|112433.5|112600.3|112400.3|112633.5|112433.5|112589.8|112389.8|11
1616054640000|2021-03-18 08:04:00|112596.8|112396.8|112603.7|112403.7|112619.5|112419.5|112596.8|112396.8|7
1616054650000|2021-03-18 08:04:10|112601.7|112401.7|112530|112430|112601.7|112430|112530|112385|5
1616054660000|2021-03-18 08:04:20|112580|112380|112600|112400|112600|112400|112580|112380|2
1616054670000|2021-03-18 08:04:30|112601.5|112401.5|112650.7|112450.7|112650.7|112450.7|112601.5|112401.5|5
1616054690000|2021-03-18 08:04:50|112655|112455|112580|112480|112655|112480|112578.6|112455|4
1616054700000|2021-03-18 08:05:00|112575|112475|112610|112410|112618.4|112475|112565|112405|9
1616054710000|2021-03-18 08:05:10|112560|112460|112560|112460|112560|112460|112560|112460|1
1616054740000|2021-03-18 08:05:40|112615|112415|112555|112455|112615|112455|112555|112404.3|3
1616054750000|2021-03-18 08:05:50|112610|112410|112607.5|112407.5|112610|112450|112550|112385|14
1616054760000|2021-03-18 08:06:00|112609|112409|112615.8|112415.8|112616.5|112416.5|112609|112409|6
1616054770000|2021-03-18 08:06:10|112614.8|112414.8|112616.3|112416.3|112616.3|112416.3|112614.3|112414.3|3
1616054780000|2021-03-18 08:06:20|112623.8|112423.8|112618.5|112418.5|112623.8|112423.8|112618.5|112418.5|3
1616054800000|2021-03-18 08:06:40|112614.5|112414.5|112620.5|112420.5|112620.5|112420.5|112614.5|112414.5|3
1616054810000|2021-03-18 08:06:50|112618.5|112418.5|112635|112435|112643|112443|112618.5|112418.5|10
1616054820000|2021-03-18 08:07:00|112634.5|112434.5|112618.5|112418.5|112634.5|112434.5|112618.5|112418.5|3
1616054870000|2021-03-18 08:07:50|112613.5|112413.5|112613.5|112413.5|112613.5|112413.5|112613.5|112413.5|1
1616054910000|2021-03-18 08:08:30|112628.2|112428.2|112638.8|112438.8|112638.8|112438.8|112628.2|112428.2|4
1616054990000|2021-03-18 08:09:50|112631.5|112431.5|112631.5|112431.5|112631.5|112431.5|112631.5|112431.5|1
1616055000000|2021-03-18 08:10:00|112630|112430|112630|112430|112630|112430|112630|112430|1
1616055150000|2021-03-18 08:12:30|112634.3|112434.3|112640.7|112440.7|112641.5|112441.5|112634.3|112434.3|4
1616055170000|2021-03-18 08:12:50|112641.2|112441.2|112641.2|112441.2|112641.2|112441.2|112641.2|112441.2|1
1616055190000|2021-03-18 08:13:10|112641.7|112441.7|112625.8|112425.8|112641.7|112452.1|112547.6|112425.8|6
1616055200000|2021-03-18 08:13:20|112537.6|112437.6|112580|112380|112580|112439.1|112535|112380|4
1616055210000|2021-03-18 08:13:30|112530|112430|112615|112415|112615|112443.1|112530|112403.1|4
1616055250000|2021-03-18 08:14:10|112593.4|112393.4|112530|112430|112610|112439.3|112530|112385.8|11
1616055270000|2021-03-18 08:14:30|112515|112415|112575|112375|112580|112415|112507.9|112355.2|6
1616055280000|2021-03-18 08:14:40|112580|112380|112580|112380|112580|112380|112580|112380|1
1616055290000|2021-03-18 08:14:50|112575|112375|112583.5|112383.5|112590|112390|112575|112375|5
1616055300000|2021-03-18 08:15:00|112575|112375|112570|112370|112575|112375|112570|112370|2
1616055310000|2021-03-18 08:15:10|112585|112385|112584.5|112384.5|112585|112385|112584.5|112384.5|2
1616055320000|2021-03-18 08:15:20|112574.5|112374.5|112574.5|112374.5|112576|112376|112574.5|112374.5|3
1616055330000|2021-03-18 08:15:30|112570|112370|112560|112360|112570|112370|112560|112360|2
1616055340000|2021-03-18 08:15:40|112559.5|112359.5|112557.3|112357.3|112559.5|112359.5|112557.3|112357.3|2
1616055350000|2021-03-18 08:15:50|112572.7|112372.7|112570.7|112370.7|112572.7|112372.7|112570.7|112370.7|2
1616055360000|2021-03-18 08:16:00|112570|112370|112570|112370|112570|112370|112570|112370|1
1616055400000|2021-03-18 08:16:40|112530|112430|112555.8|112355.8|112570|112435|112530|112355.8|6
1616055410000|2021-03-18 08:16:50|112554.8|112354.8|112554.8|112354.8|112554.8|112354.8|112554.8|112354.8|1
1616055420000|2021-03-18 08:17:00|112555.8|112355.8|112566.2|112366.2|112566.2|112366.2|112555.8|112355.8|2
1616055430000|2021-03-18 08:17:10|112565|112365|112565|112365|112565|112365|112565|112365|1
1616055440000|2021-03-18 08:17:20|112570|112370|112591.5|112391.5|112592.5|112392.5|112570|112370|7
1616055450000|2021-03-18 08:17:30|112594|112394|112600|112400|112600|112400|112591.5|112391.5|4
1616055480000|2021-03-18 08:18:00|112600.5|112400.5|112612.5|112412.5|112612.5|112412.5|112600.5|112400.5|4
1616055490000|2021-03-18 08:18:10|112612|112412|112612.5|112412.5|112612.5|112412.5|112612|112412|2
1616055500000|2021-03-18 08:18:20|112613|112413|112613|112413|112613|112413|112613|112413|1
1616055510000|2021-03-18 08:18:30|112613.5|112413.5|112614.5|112414.5|112614.5|112414.5|112613.5|112413.5|2
1616055520000|2021-03-18 08:18:40|112615|112415|112615|112415|112615|112415|112615|112415|1
1616055560000|2021-03-18 08:19:20|112585.9|112385.9|112616.5|112416.5|112616.5|112416.5|112585.9|112385.9|5
1616055570000|2021-03-18 08:19:30|112616|112416|112616|112416|112616|112416|112616|112416|1
1616055580000|2021-03-18 08:19:40|112615.5|112415.5|112614|112414|112615.5|112415.5|112614|112414|3
1616055640000|2021-03-18 08:20:40|112605|112405|112605|112405|112605|112405|112605|112405|1
1616055670000|2021-03-18 08:21:10|112592.8|112392.8|112590|112390|112592.8|112392.8|112585.8|112385.8|3
1616055680000|2021-03-18 08:21:20|112607.7|112407.7|112585|112385|112610|112410|112585|112385|5
1616055690000|2021-03-18 08:21:30|112540|112440|112535|112435|112540|112440|112535|112435|2
1616055700000|2021-03-18 08:21:40|112580|112380|112575|112375|112580|112380|112575|112375|2
1616055710000|2021-03-18 08:21:50|112570|112370|112570|112370|112570|112370|112570|112370|1
1616055730000|2021-03-18 08:22:10|112575|112375|112575|112375|112575|112375|112575|112375|1
1616055760000|2021-03-18 08:22:40|112570|112370|112570|112370|112570|112370|112570|112370|1
1616055810000|2021-03-18 08:23:30|112573.7|112373.7|112573.7|112373.7|112573.7|112373.7|112573.7|112373.7|1
1616055820000|2021-03-18 08:23:40|112570|112370|112570|112370|112570|112370|112570|112370|1
1616055840000|2021-03-18 08:24:00|112573.7|112373.7|112573.7|112373.7|112573.7|112373.7|112573.7|112373.7|1
1616055850000|2021-03-18 08:24:10|112574.9|112374.9|112577.6|112377.6|112577.6|112377.6|112570|112370|4
1616055860000|2021-03-18 08:24:20|112577.1|112377.1|112577.1|112377.1|112577.1|112377.1|112577.1|112377.1|1
1616055870000|2021-03-18 08:24:30|112576.6|112376.6|112570|112370|112576.6|112376.6|112570|112370|2
1616055910000|2021-03-18 08:25:10|112576.2|112376.2|112576.2|112376.2|112576.2|112376.2|112576.2|112376.2|1
1616055920000|2021-03-18 08:25:20|112570|112370|112570|112370|112570|112370|112570|112370|1
1616056140000|2021-03-18 08:29:00|112565|112365|112508|112408|112565|112410.8|112507|112365|4
1616056150000|2021-03-18 08:29:10|112548.5|112348.5|112479.1|112379.1|112548.5|112384.9|112479.1|112335.6|7
1616056160000|2021-03-18 08:29:20|112495|112395|112495|112395|112495|112395|112495|112395|1
1616056170000|2021-03-18 08:29:30|112493.4|112393.4|112493.4|112393.4|112493.4|112393.4|112493.4|112393.4|1
1616056180000|2021-03-18 08:29:40|112496.2|112396.2|112496.2|112396.2|112496.2|112396.2|112496.2|112396.2|1
1616056190000|2021-03-18 08:29:50|112499.7|112399.7|112499.7|112399.7|112499.7|112399.7|112499.7|112399.7|1
1616056200000|2021-03-18 08:30:00|112497.8|112397.8|112495.9|112395.9|112505|112405|112495.9|112395.9|4
1616056210000|2021-03-18 08:30:10|112497.8|112397.8|112497.8|112397.8|112497.8|112397.8|112497.8|112397.8|1
1616056220000|2021-03-18 08:30:20|112491.5|112391.5|112532|112332|112534|112391.5|112491.5|112322.7|9
1616056230000|2021-03-18 08:30:30|112533|112333|112475.5|112375.5|112533|112375.5|112475.5|112333|2
1616056240000|2021-03-18 08:30:40|112476|112376|112476|112376|112476|112376|112476|112376|1
1616056250000|2021-03-18 08:30:50|112476.5|112376.5|112477.5|112377.5|112478|112378|112476.5|112376.5|4
1616056260000|2021-03-18 08:31:00|112478.5|112378.5|112531.5|112331.5|112532|112378.5|112478.5|112329.5|4
1616056280000|2021-03-18 08:31:20|112532|112332|112532|112332|112532|112332|112532|112332|1
1616056300000|2021-03-18 08:31:40|112532.5|112332.5|112532.5|112332.5|112532.5|112332.5|112532.5|112332.5|1
1616056310000|2021-03-18 08:31:50|112520|112320|112530|112330|112530|112370|112470|112320|4
1616056320000|2021-03-18 08:32:00|112521|112321|112520.5|112320.5|112521|112321|112520.5|112320.5|2
1616056330000|2021-03-18 08:32:10|112521|112321|112521|112321|112521|112321|112521|112321|1
1616056340000|2021-03-18 08:32:20|112456.5|112356.5|112455|112355|112460.2|112360.2|112455|112355|8
1616056350000|2021-03-18 08:32:30|112462.5|112362.5|112518|112318|112518|112365|112462.5|112317|4
1616056370000|2021-03-18 08:32:50|112517.5|112317.5|112517.5|112317.5|112517.5|112317.5|112517.5|112317.5|1
1616056380000|2021-03-18 08:33:00|112525|112325|112480|112380|112525|112380|112480|112325|2
1616056400000|2021-03-18 08:33:20|112542.9|112342.9|112545.5|112345.5|112545.5|112345.5|112542.9|112342.9|4
1616056410000|2021-03-18 08:33:30|112546|112346|112546|112346|112546|112346|112546|112346|1
1616056420000|2021-03-18 08:33:40|112549.7|112349.7|112556.5|112356.5|112556.5|112356.5|112549.7|112349.7|3
1616056430000|2021-03-18 08:33:50|112550.5|112350.5|112551|112351|112553.5|112353.5|112550|112350|5
1616056440000|2021-03-18 08:34:00|112552|112352|112552|112352|112552|112352|112552|112352|1
1616056460000|2021-03-18 08:34:20|112552.5|112352.5|112552.5|112352.5|112552.5|112352.5|112552.5|112352.5|1
1616056470000|2021-03-18 08:34:30|112553|112353|112553|112353|112553|112353|112553|112353|1
1616056480000|2021-03-18 08:34:40|112554|112354|112554|112354|112554|112354|112554|112354|1
1616056490000|2021-03-18 08:34:50|112555|112355|112577|112377|112577|112377|112555|112355|6
1616056530000|2021-03-18 08:35:30|112582.5|112382.5|112579|112379|112590.5|112390.5|112579|112379|5
1616056570000|2021-03-18 08:36:10|112579.5|112379.5|112580|112380|112580|112380|112579.5|112379.5|2
1616056580000|2021-03-18 08:36:20|112579|112379|112579|112379|112579|112379|112579|112379|1
1616056590000|2021-03-18 08:36:30|112579.5|112379.5|112576|112376|112579.5|112379.5|112576|112376|2
1616056600000|2021-03-18 08:36:40|112574.5|112374.5|112573.5|112373.5|112574.5|112374.5|112573.5|112373.5|2
1616056650000|2021-03-18 08:37:30|112581|112381|112580|112380|112581|112381|112580|112380|2
1616056660000|2021-03-18 08:37:40|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|1
1616056670000|2021-03-18 08:37:50|112581.5|112381.5|112576|112376|112581.5|112381.5|112576|112376|2
1616056710000|2021-03-18 08:38:30|112575|112375|112575|112375|112575|112375|112573.5|112373.5|4
1616056730000|2021-03-18 08:38:50|112565|112365|112565|112365|112565|112365|112565|112365|1
1616056830000|2021-03-18 08:40:30|112570|112370|112570|112370|112570|112370|112570|112370|1
1616057030000|2021-03-18 08:43:50|112574.5|112374.5|112574.5|112374.5|112574.5|112374.5|112574.5|112374.5|1
1616057050000|2021-03-18 08:44:10|112575|112375|112575|112375|112575|112375|112575|112375|1
1616057060000|2021-03-18 08:44:20|112580|112380|112580|112380|112580|112380|112580|112380|1
1616057140000|2021-03-18 08:45:40|112595.5|112395.5|112595.5|112395.5|112595.5|112395.5|112595.5|112395.5|1
1616057150000|2021-03-18 08:45:50|112596.2|112396.2|112596.7|112396.7|112596.7|112396.7|112596.2|112396.2|2
1616057160000|2021-03-18 08:46:00|112598.2|112398.2|112605|112405|112612.5|112412.5|112598.2|112398.2|3
1616057180000|2021-03-18 08:46:20|112617.5|112417.5|112615|112415|112631|112431|112615|112415|4
1616057190000|2021-03-18 08:46:30|112627.4|112427.4|112627.4|112427.4|112627.4|112427.4|112627.4|112427.4|1
1616057260000|2021-03-18 08:47:40|112620|112420|112675|112475|112675|112475|112620|112420|4
1616057330000|2021-03-18 08:48:50|112636.7|112536.7|112690.7|112490.7|112703.9|112536.7|112636.7|112490.7|3
1616057390000|2021-03-18 08:49:50|112690|112490|112690|112490|112690|112490|112690|112490|1
1616057400000|2021-03-18 08:50:00|112690.7|112490.7|112645|112545|112690.7|112545|112645|112490.7|2
1616057440000|2021-03-18 08:50:40|112700|112500|112735.8|112535.8|112735.8|112562.3|112662.3|112500|3
1616057460000|2021-03-18 08:51:00|112732.7|112532.7|112646.2|112546.2|112732.7|112546.2|112645|112500|4
1616057470000|2021-03-18 08:51:10|112645.7|112545.7|112645.7|112545.7|112645.7|112545.7|112645.7|112545.7|1
1616057480000|2021-03-18 08:51:20|112650|112550|112738.2|112538.2|112738.2|112562.3|112650|112504.2|7
1616057490000|2021-03-18 08:51:30|112739.2|112539.2|112743.3|112543.3|112743.8|112543.8|112739.2|112539.2|6
1616057500000|2021-03-18 08:51:40|112743.8|112543.8|112743.8|112543.8|112743.8|112543.8|112743.8|112543.8|1
1616057510000|2021-03-18 08:51:50|112743.3|112543.3|112743.8|112543.8|112743.8|112543.8|112743.3|112543.3|2
1616057520000|2021-03-18 08:52:00|112742.8|112542.8|112742.8|112542.8|112742.8|112542.8|112742.8|112542.8|1
1616057530000|2021-03-18 08:52:10|112742.3|112542.3|112742.3|112542.3|112742.3|112542.3|112742.3|112542.3|1
1616057550000|2021-03-18 08:52:30|112741.8|112541.8|112741.8|112541.8|112741.8|112541.8|112741.8|112541.8|1
1616057560000|2021-03-18 08:52:40|112740.8|112540.8|112740.8|112540.8|112740.8|112540.8|112740.8|112540.8|1
1616057600000|2021-03-18 08:53:20|112741.8|112541.8|112740.8|112540.8|112741.8|112541.8|112740.8|112540.8|2
1616057640000|2021-03-18 08:54:00|112739.3|112539.3|112738.7|112538.7|112739.3|112539.3|112738.7|112538.7|2
1616057650000|2021-03-18 08:54:10|112738.8|112538.8|112738.8|112538.8|112738.8|112538.8|112738.8|112538.8|1
1616057660000|2021-03-18 08:54:20|112718.5|112618.5|112720|112620|112720|112620|112717|112617|3
1616057670000|2021-03-18 08:54:30|112719.3|112619.3|112792.9|112592.9|112795.1|112619.3|112719.3|112573.9|8
1616057680000|2021-03-18 08:54:40|112780|112580|112765.9|112565.9|112780|112580|112765.9|112565.9|4
1616057690000|2021-03-18 08:54:50|112758.8|112558.8|112754.7|112554.7|112759.3|112559.3|112754.7|112554.7|3
1616057700000|2021-03-18 08:55:00|112738.5|112538.5|112725|112525|112738.5|112538.5|112725|112525|5
1616057730000|2021-03-18 08:55:30|112724|112524|112721.3|112521.3|112724|112524|112720.8|112520.8|3
1616057750000|2021-03-18 08:55:50|112709.4|112509.4|112715.1|112515.1|112715.1|112515.1|112709.4|112509.4|2
1616057760000|2021-03-18 08:56:00|112705.9|112505.9|112705|112505|112705.9|112505.9|112705|112505|2
1616057830000|2021-03-18 08:57:10|112692.2|112492.2|112695|112495|112695|112495|112690.7|112490.7|6
1616057870000|2021-03-18 08:57:50|112623.9|112523.9|112626.5|112426.5|112635|112523.9|112620.3|112426.5|5
1616057890000|2021-03-18 08:58:10|112630|112430|112626.5|112426.5|112630|112430|112626.5|112426.5|4
1616057900000|2021-03-18 08:58:20|112627|112427|112626.5|112426.5|112627|112427|112626|112426|3
1616057920000|2021-03-18 08:58:40|112626|112426|112631.5|112431.5|112635.5|112435.5|112612|112412|9
1616057930000|2021-03-18 08:58:50|112631|112431|112610.5|112410.5|112631|112431|112610.5|112410.5|4
1616057940000|2021-03-18 08:59:00|112611.5|112411.5|112615|112415|112615|112415|112611.5|112411.5|3
1616057950000|2021-03-18 08:59:10|112616|112416|112635|112435|112635|112435|112616|112416|2
1616057980000|2021-03-18 08:59:40|112619|112419|112614.1|112414.1|112619|112419|112614.1|112414.1|3
1616057990000|2021-03-18 08:59:50|112610|112410|112610|112410|112610|112410|112610|112410|1
1616058000000|2021-03-18 09:00:00|112594|112394|112635|112435|112635|112435|112590.9|112390.9|7
1616058040000|2021-03-18 09:00:40|112625|112425|112625|112425|112625|112425|112625|112425|1
1616058050000|2021-03-18 09:00:50|112630|112430|112635|112435|112635|112435|112630|112430|2
1616058060000|2021-03-18 09:01:00|112630|112430|112635|112435|112635|112435|112630|112430|2
1616058140000|2021-03-18 09:02:20|112620|112420|112610|112410|112620|112420|112610|112410|3
1616058150000|2021-03-18 09:02:30|112620|112420|112620|112420|112620|112420|112620|112420|1
1616058200000|2021-03-18 09:03:20|112621|112421|112615|112415|112621|112421|112615|112415|2
1616058210000|2021-03-18 09:03:30|112620|112420|112620|112420|112620|112420|112620|112420|1
1616058230000|2021-03-18 09:03:50|112625|112425|112625|112425|112625|112425|112625|112425|1
1616058250000|2021-03-18 09:04:10|112620|112420|112620|112420|112620|112420|112620|112420|1
1616058350000|2021-03-18 09:05:50|112610|112410|112615|112415|112615|112435|112535|112390|6
1616058370000|2021-03-18 09:06:10|112610|112410|112605|112405|112610|112410|112605|112405|2
1616058390000|2021-03-18 09:06:30|112615|112415|112620|112420|112620|112456.7|112545|112400|11
1616058400000|2021-03-18 09:06:40|112625|112425|112625|112425|112625|112425|112625|112425|1
1616058410000|2021-03-18 09:06:50|112620|112420|112615|112415|112620|112420|112615|112415|2
1616058420000|2021-03-18 09:07:00|112620|112420|112620|112420|112620|112420|112620|112420|1
1616058430000|2021-03-18 09:07:10|112640|112440|112595|112495|112640|112495|112590|112440|3
1616058440000|2021-03-18 09:07:20|112585|112485|112630|112430|112630|112495|112585|112425|6
1616058510000|2021-03-18 09:08:30|112632|112432|112632|112432|112632|112432|112632|112432|1
1616058530000|2021-03-18 09:08:50|112646.5|112446.5|112645.5|112445.5|112648.5|112448.5|112645.5|112445.5|5
1616058540000|2021-03-18 09:09:00|112646.5|112446.5|112646.5|112446.5|112646.5|112446.5|112646.5|112446.5|1
1616058550000|2021-03-18 09:09:10|112647|112447|112647|112447|112647|112447|112647|112447|1
1616058560000|2021-03-18 09:09:20|112647.5|112447.5|112647.5|112447.5|112647.5|112447.5|112647.5|112447.5|1
1616058570000|2021-03-18 09:09:30|112648|112448|112648|112448|112648|112448|112648|112448|1
1616058590000|2021-03-18 09:09:50|112637.5|112437.5|112637.5|112437.5|112637.5|112437.5|112637.5|112437.5|1
1616058600000|2021-03-18 09:10:00|112648|112448|112648|112448|112648|112448|112648|112448|1
1616058610000|2021-03-18 09:10:10|112642.5|112442.5|112642.5|112442.5|112642.5|112442.5|112642.5|112442.5|1
1616058640000|2021-03-18 09:10:40|112648|112448|112648|112448|112648|112448|112648|112448|1
1616058650000|2021-03-18 09:10:50|112642.5|112442.5|112642.5|112442.5|112642.5|112442.5|112642.5|112442.5|1
1616058660000|2021-03-18 09:11:00|112632|112432|112652|112452|112662|112511.5|112604.3|112432|6
1616058670000|2021-03-18 09:11:10|112641.5|112441.5|112637|112437|112641.5|112441.5|112637|112437|2
1616058680000|2021-03-18 09:11:20|112632|112432|112632|112432|112632|112432|112632|112432|1
1616058730000|2021-03-18 09:12:10|112627|112427|112622|112422|112627|112427|112622|112422|2
1616058750000|2021-03-18 09:12:30|112620|112420|112620|112420|112620|112420|112620|112420|1
1616058770000|2021-03-18 09:12:50|112622|112422|112622|112422|112622|112422|112622|112422|1
1616058820000|2021-03-18 09:13:40|112618.5|112418.5|112617.5|112417.5|112618.5|112418.5|112617.5|112417.5|2
1616058830000|2021-03-18 09:13:50|112620|112420|112620|112420|112620|112420|112620|112420|1
1616058850000|2021-03-18 09:14:10|112616.5|112416.5|112603.5|112403.5|112616.5|112416.5|112603.5|112403.5|3
1616058860000|2021-03-18 09:14:20|112604.5|112404.5|112604.5|112404.5|112604.5|112404.5|112604.5|112404.5|1
1616058870000|2021-03-18 09:14:30|112605|112405|112605|112405|112605|112405|112605|112405|1
1616058900000|2021-03-18 09:15:00|112610|112410|112610|112410|112610|112410|112610|112410|1
1616058910000|2021-03-18 09:15:10|112605|112405|112605|112405|112605|112405|112605|112405|1
1616058920000|2021-03-18 09:15:20|112602|112402|112610|112410|112610|112410|112602|112402|3
1616058930000|2021-03-18 09:15:30|112611|112411|112610|112410|112611|112411|112610|112410|2
1616058950000|2021-03-18 09:15:50|112600|112400|112600|112400|112600|112400|112600|112400|1
1616058960000|2021-03-18 09:16:00|112603|112403|112602.5|112402.5|112612.5|112412.5|112602.5|112402.5|5
1616059000000|2021-03-18 09:16:40|112600|112400|112600|112400|112600|112400|112600|112400|1
1616059010000|2021-03-18 09:16:50|112597.5|112397.5|112595|112395|112597.5|112397.5|112595|112395|2
1616059020000|2021-03-18 09:17:00|112590|112390|112593.3|112393.3|112594.8|112394.8|112590|112390|3
1616059030000|2021-03-18 09:17:10|112592.3|112392.3|112595|112395|112595|112395|112592.3|112392.3|2
1616059040000|2021-03-18 09:17:20|112541.4|112441.4|112541.4|112441.4|112541.4|112441.4|112541.4|112441.4|1
1616059060000|2021-03-18 09:17:40|112595|112395|112595|112395|112595|112395|112595|112395|1
1616059070000|2021-03-18 09:17:50|112540.8|112440.8|112540|112440|112540.8|112440.8|112540|112440|2
1616059080000|2021-03-18 09:18:00|112580|112380|112575|112375|112580|112380|112575|112375|2
1616059100000|2021-03-18 09:18:20|112561.5|112361.5|112556|112356|112561.5|112361.5|112556|112356|4
1616059120000|2021-03-18 09:18:40|112555|112355|112560.1|112360.1|112562.5|112362.5|112555|112355|5
1616059130000|2021-03-18 09:18:50|112561|112361|112561.5|112361.5|112564|112364|112561|112361|3
1616059140000|2021-03-18 09:19:00|112560.5|112360.5|112555.5|112355.5|112575|112375|112555.5|112355.5|6
1616059150000|2021-03-18 09:19:10|112555.1|112355.1|112555.1|112355.1|112555.1|112355.1|112555.1|112355.1|1
1616059190000|2021-03-18 09:19:50|112555.5|112355.5|112555.5|112355.5|112555.5|112355.5|112555.5|112355.5|1
1616059200000|2021-03-18 09:20:00|112555|112355|112555|112355|112555|112355|112555|112355|1
1616059270000|2021-03-18 09:21:10|112556.5|112356.5|112575|112375|112575|112375|112556.5|112356.5|2
1616059280000|2021-03-18 09:21:20|112587.5|112387.5|112605|112405|112605|112405|112587.5|112387.5|3
1616059450000|2021-03-18 09:24:10|112618.6|112418.6|112618.6|112418.6|112618.6|112418.6|112618.6|112418.6|1
1616059460000|2021-03-18 09:24:20|112625|112425|112625|112425|112625|112425|112625|112425|1
1616059530000|2021-03-18 09:25:30|112645|112445|112645|112445|112645|112445|112645|112445|1
1616059560000|2021-03-18 09:26:00|112648|112448|112651|112451|112651|112451|112648|112448|3
1616059570000|2021-03-18 09:26:10|112665.1|112465.1|112665.1|112465.1|112665.1|112465.1|112665.1|112465.1|1
1616059590000|2021-03-18 09:26:30|112665|112465|112665|112465|112665|112465|112665|112465|1
1616059820000|2021-03-18 09:30:20|112660.1|112460.1|112656.5|112456.5|112660.1|112460.1|112656.5|112456.5|2
1616059830000|2021-03-18 09:30:30|112655|112455|112655|112455|112655|112455|112655|112455|1
1616059950000|2021-03-18 09:32:30|112653.5|112453.5|112653.5|112453.5|112653.5|112453.5|112653.5|112453.5|1
1616059980000|2021-03-18 09:33:00|112654|112454|112613|112413|112654|112487|112569.2|112413|8
1616059990000|2021-03-18 09:33:10|112614.5|112414.5|112615|112415|112615|112415|112614.5|112414.5|4
1616060000000|2021-03-18 09:33:20|112625.8|112425.8|112638|112438|112638|112438|112625.8|112425.8|7
1616060030000|2021-03-18 09:33:50|112638.5|112438.5|112638.5|112438.5|112638.5|112438.5|112638.5|112438.5|1
1616060040000|2021-03-18 09:34:00|112639|112439|112639|112439|112639|112439|112639|112439|1
1616060050000|2021-03-18 09:34:10|112639.5|112439.5|112640.5|112440.5|112640.5|112440.5|112639.5|112439.5|2
1616060060000|2021-03-18 09:34:20|112641.5|112441.5|112642|112442|112642|112442|112641.5|112441.5|2
1616060070000|2021-03-18 09:34:30|112643|112443|112643|112443|112643|112443|112643|112443|1
1616060080000|2021-03-18 09:34:40|112643.5|112443.5|112583|112383|112644|112444|112573.5|112373.5|6
1616060090000|2021-03-18 09:34:50|112585|112385|112591|112391|112591|112391|112585|112385|3
1616060110000|2021-03-18 09:35:10|112587.5|112387.5|112555.1|112355.1|112587.5|112387.5|112555.1|112355.1|3
1616060130000|2021-03-18 09:35:30|112555|112355|112555|112355|112555|112355|112555|112355|1
1616060150000|2021-03-18 09:35:50|112565.3|112365.3|112565.3|112365.3|112565.3|112365.3|112565.3|112365.3|1
1616060160000|2021-03-18 09:36:00|112555|112355|112555|112355|112555|112355|112555|112355|1
1616060190000|2021-03-18 09:36:30|112565.3|112365.3|112561.8|112361.8|112565.3|112365.3|112561.8|112361.8|2
1616060200000|2021-03-18 09:36:40|112561.3|112361.3|112550|112350|112561.3|112361.3|112550|112350|3
1616060210000|2021-03-18 09:36:50|112549.5|112349.5|112549.5|112349.5|112549.5|112349.5|112549.5|112349.5|1
1616060220000|2021-03-18 09:37:00|112549|112349|112549|112349|112549|112349|112549|112349|1
1616060230000|2021-03-18 09:37:10|112548.5|112348.5|112548.5|112348.5|112548.5|112348.5|112548.5|112348.5|1
1616060240000|2021-03-18 09:37:20|112548|112348|112548|112348|112548|112348|112548|112348|1
1616060250000|2021-03-18 09:37:30|112547|112347|112547|112347|112547|112347|112547|112347|1
1616060270000|2021-03-18 09:37:50|112546.5|112346.5|112549|112349|112549|112349|112546.5|112346.5|2
1616060280000|2021-03-18 09:38:00|112555|112355|112555|112355|112555|112355|112555|112355|1
1616060300000|2021-03-18 09:38:20|112559|112359|112574.6|112374.6|112574.6|112374.6|112559|112359|2
1616060310000|2021-03-18 09:38:30|112572.6|112372.6|112560.1|112360.1|112572.6|112372.6|112560.1|112360.1|2
1616060470000|2021-03-18 09:41:10|112563.5|112363.5|112572.6|112372.6|112572.6|112372.6|112563.5|112363.5|2
1616060480000|2021-03-18 09:41:20|112575.1|112375.1|112592|112392|112602.5|112402.5|112571.1|112371.1|9
1616060490000|2021-03-18 09:41:30|112567.8|112367.8|112556.6|112356.6|112567.8|112367.8|112556|112356|3
1616060500000|2021-03-18 09:41:40|112555|112355|112555|112355|112555|112355|112555|112355|1
1616060560000|2021-03-18 09:42:40|112570.2|112370.2|112570.2|112370.2|112570.2|112370.2|112570.2|112370.2|1
1616060590000|2021-03-18 09:43:10|112567.7|112367.7|112561.6|112361.6|112567.7|112367.7|112561.6|112361.6|2
1616060640000|2021-03-18 09:44:00|112565|112365|112572.7|112372.7|112575.2|112375.2|112565|112365|3
1616060650000|2021-03-18 09:44:10|112561.6|112361.6|112561.6|112361.6|112561.6|112361.6|112561.6|112361.6|1
1616060660000|2021-03-18 09:44:20|112572.7|112372.7|112572.7|112372.7|112572.7|112372.7|112572.7|112372.7|1
1616060670000|2021-03-18 09:44:30|112571.9|112371.9|112577.7|112377.7|112583.4|112383.4|112571.9|112371.9|6
1616060680000|2021-03-18 09:44:40|112575|112375|112561.6|112361.6|112575|112375|112561.6|112361.6|2
1616060860000|2021-03-18 09:47:40|112581.6|112381.6|112581.6|112381.6|112581.6|112381.6|112581.6|112381.6|1
1616060870000|2021-03-18 09:47:50|112580.1|112380.1|112580.1|112380.1|112580.1|112380.1|112580.1|112380.1|1
1616060890000|2021-03-18 09:48:10|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|1
1616060910000|2021-03-18 09:48:30|112565.5|112365.5|112561.6|112361.6|112565.5|112365.5|112561.6|112361.6|3
1616060970000|2021-03-18 09:49:30|112565.5|112365.5|112561.6|112361.6|112565.5|112365.5|112561.6|112361.6|2
1616061030000|2021-03-18 09:50:30|112566|112366|112566|112366|112566|112366|112566|112366|1
1616061040000|2021-03-18 09:50:40|112565|112365|112565|112365|112565|112365|112565|112365|1
1616061050000|2021-03-18 09:50:50|112564.5|112364.5|112564|112364|112564.5|112364.5|112564|112364|2
1616061060000|2021-03-18 09:51:00|112563.5|112363.5|112563.5|112363.5|112563.5|112363.5|112563.5|112363.5|1
1616061070000|2021-03-18 09:51:10|112562.5|112362.5|112562.5|112362.5|112562.5|112362.5|112562.5|112362.5|1
1616061080000|2021-03-18 09:51:20|112562|112362|112576.6|112376.6|112576.6|112376.6|112562|112362|3
1616061090000|2021-03-18 09:51:30|112581.1|112381.1|112580.1|112380.1|112581.1|112381.1|112580.1|112380.1|2
1616061100000|2021-03-18 09:51:40|112584.5|112384.5|112594|112394|112632|112432|112584.5|112384.5|12
1616061110000|2021-03-18 09:51:50|112589.8|112389.8|112630.7|112430.7|112630.7|112438.3|112538.3|112389.8|10
1616061120000|2021-03-18 09:52:00|112611.6|112411.6|112611.6|112411.6|112611.6|112411.6|112611.6|112411.6|1
1616061240000|2021-03-18 09:54:00|112626.6|112426.6|112626.6|112426.6|112626.6|112426.6|112626.6|112426.6|1
1616061250000|2021-03-18 09:54:10|112631|112431|112633.5|112433.5|112633.5|112433.5|112631|112431|2
1616061260000|2021-03-18 09:54:20|112634.5|112434.5|112634.5|112434.5|112634.5|112434.5|112634.5|112434.5|1
1616061280000|2021-03-18 09:54:40|112629.5|112429.5|112629.5|112429.5|112629.5|112429.5|112629.5|112429.5|1
1616061300000|2021-03-18 09:55:00|112634.5|112434.5|112645.7|112445.7|112648.5|112448.5|112634.5|112434.5|6
1616061320000|2021-03-18 09:55:20|112643.2|112443.2|112643.2|112443.2|112643.2|112443.2|112643.2|112443.2|1
1616061370000|2021-03-18 09:56:10|112629.2|112429.2|112617.4|112417.4|112629.2|112429.2|112617.4|112417.4|4
1616061480000|2021-03-18 09:58:00|112616.6|112416.6|112616.6|112416.6|112616.6|112416.6|112616.6|112416.6|1
1616061520000|2021-03-18 09:58:40|112630|112430|112604.4|112404.4|112630|112430|112601.6|112401.6|4
1616061540000|2021-03-18 09:59:00|112605|112405|112605|112405|112605|112405|112605|112405|1
1616061550000|2021-03-18 09:59:10|112595|112395|112595|112395|112595|112395|112595|112395|1
1616061590000|2021-03-18 09:59:50|112603.9|112403.9|112605|112405|112605|112405|112595|112395|4
1616061600000|2021-03-18 10:00:00|112595|112395|112595|112395|112595|112395|112595|112395|1
1616061640000|2021-03-18 10:00:40|112600|112400|112576.6|112376.6|112600|112400|112576.6|112376.6|2
1616061650000|2021-03-18 10:00:50|112586.9|112386.9|112586.9|112386.9|112586.9|112386.9|112586.9|112386.9|1
1616061660000|2021-03-18 10:01:00|112589.1|112389.1|112595|112395|112595|112395|112589.1|112389.1|2
1616061670000|2021-03-18 10:01:10|112600|112400|112589.1|112389.1|112600|112400|112584|112384|3
1616061680000|2021-03-18 10:01:20|112586.9|112386.9|112568.9|112368.9|112586.9|112386.9|112568.9|112368.9|3
1616061800000|2021-03-18 10:03:20|112562.9|112362.9|112550.3|112350.3|112562.9|112362.9|112550.3|112350.3|4
1616062090000|2021-03-18 10:08:10|112560.3|112360.3|112562.3|112362.3|112562.3|112362.3|112560.3|112360.3|2
1616062120000|2021-03-18 10:08:40|112564.8|112364.8|112576.8|112376.8|112576.8|112376.8|112564.8|112364.8|4
1616062130000|2021-03-18 10:08:50|112550.8|112350.8|112560.1|112360.1|112560.1|112360.1|112550.8|112350.8|2
1616062290000|2021-03-18 10:11:30|112567|112367|112567|112367|112567|112367|112567|112367|1
1616062410000|2021-03-18 10:13:30|112583.5|112383.5|112587.1|112387.1|112587.1|112387.1|112583.5|112383.5|2
1616062420000|2021-03-18 10:13:40|112601.6|112401.6|112601.6|112401.6|112601.6|112401.6|112601.6|112401.6|1
1616062600000|2021-03-18 10:16:40|112580.6|112380.6|112568.5|112368.5|112580.6|112380.6|112568.5|112368.5|4
1616062650000|2021-03-18 10:17:30|112562.2|112362.2|112560|112360|112562.2|112362.2|112560|112360|2
1616062760000|2021-03-18 10:19:20|112570|112370|112570.6|112370.6|112570.6|112370.6|112570|112370|2
1616062770000|2021-03-18 10:19:30|112573|112373|112578|112378|112578|112378|112573|112373|3
1616063010000|2021-03-18 10:23:30|112583.3|112383.3|112583.3|112383.3|112583.3|112383.3|112583.3|112383.3|1
1616063020000|2021-03-18 10:23:40|112578|112378|112578|112378|112578|112378|112578|112378|1
1616063110000|2021-03-18 10:25:10|112583.3|112383.3|112583.3|112383.3|112583.3|112383.3|112583.3|112383.3|1
1616063130000|2021-03-18 10:25:30|112578|112378|112578|112378|112578|112378|112578|112378|1
1616063170000|2021-03-18 10:26:10|112583.5|112383.5|112583.5|112383.5|112583.5|112383.5|112583.5|112383.5|1
1616063180000|2021-03-18 10:26:20|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|1
1616063210000|2021-03-18 10:26:50|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|112585.5|112385.5|1
1616063230000|2021-03-18 10:27:10|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|1
1616063360000|2021-03-18 10:29:20|112580|112380|112580|112380|112580|112380|112580|112380|1
1616063380000|2021-03-18 10:29:40|112582.5|112382.5|112582.5|112382.5|112582.5|112382.5|112582.5|112382.5|1
1616063400000|2021-03-18 10:30:00|112580|112380|112580|112380|112580|112380|112580|112380|1
1616063420000|2021-03-18 10:30:20|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|1
1616063480000|2021-03-18 10:31:20|112565|112365|112560|112360|112565|112365|112560|112360|2
1616063490000|2021-03-18 10:31:30|112545|112345|112542.7|112342.7|112560|112360|112541.7|112341.7|5
1616063500000|2021-03-18 10:31:40|112493.7|112393.7|112500|112400|112500|112400|112493.7|112393.7|2
1616063510000|2021-03-18 10:31:50|112485|112385|112485|112385|112485|112385|112485|112385|1
1616063520000|2021-03-18 10:32:00|112530|112330|112529.8|112329.8|112530|112330|112529.8|112329.8|2
1616063540000|2021-03-18 10:32:20|112483.5|112383.5|112485|112385|112485|112385|112483.5|112383.5|2
1616063550000|2021-03-18 10:32:30|112532|112332|112485.8|112385.8|112532|112385.8|112485.8|112330|3
1616063560000|2021-03-18 10:32:40|112488.3|112388.3|112483.3|112383.3|112488.3|112388.3|112483.3|112383.3|2
1616063570000|2021-03-18 10:32:50|112485|112385|112485|112385|112485|112385|112485|112385|1
1616063610000|2021-03-18 10:33:30|112490|112390|112490|112390|112490|112390|112490|112390|1
1616063640000|2021-03-18 10:34:00|112550|112350|112550|112350|112550|112350|112550|112350|1
1616063710000|2021-03-18 10:35:10|112545|112345|112545|112345|112545|112345|112545|112345|1
1616063820000|2021-03-18 10:37:00|112482.8|112382.8|112480|112380|112482.8|112382.8|112480|112380|2
1616063920000|2021-03-18 10:38:40|112475.7|112375.7|112480|112380|112480|112380|112475.7|112375.7|2
1616063940000|2021-03-18 10:39:00|112462.8|112362.8|112515|112315|112515|112363.8|112462.8|112315|3
1616064050000|2021-03-18 10:40:50|112505.5|112305.5|112502.5|112302.5|112505.5|112305.5|112502.5|112302.5|4
1616064060000|2021-03-18 10:41:00|112502|112302|112502.5|112302.5|112502.5|112302.5|112502|112302|2
1616064070000|2021-03-18 10:41:10|112501.5|112301.5|112502|112302|112502|112302|112501.5|112301.5|2
1616064080000|2021-03-18 10:41:20|112501.5|112301.5|112501.5|112301.5|112501.5|112301.5|112501.5|112301.5|1
1616064100000|2021-03-18 10:41:40|112501|112301|112501|112301|112501|112301|112501|112301|1
1616064120000|2021-03-18 10:42:00|112500.5|112300.5|112500.5|112300.5|112500.5|112300.5|112500.5|112300.5|1
1616064150000|2021-03-18 10:42:30|112500.1|112300.1|112500.1|112300.1|112500.1|112300.1|112500.1|112300.1|1
1616064330000|2021-03-18 10:45:30|112501|112301|112520|112320|112520|112320|112501|112301|2
1616064340000|2021-03-18 10:45:40|112518|112318|112518|112318|112518|112318|112518|112318|1
1616064360000|2021-03-18 10:46:00|112516|112316|112516|112316|112516|112316|112516|112316|1
1616064390000|2021-03-18 10:46:30|112520|112320|112520|112320|112520|112320|112520|112320|1
1616064540000|2021-03-18 10:49:00|112517|112317|112517|112317|112517|112317|112517|112317|1
1616064550000|2021-03-18 10:49:10|112520|112320|112520|112320|112520|112320|112520|112320|1
1616064610000|2021-03-18 10:50:10|112515|112315|112515|112315|112515|112315|112515|112315|1
1616064680000|2021-03-18 10:51:20|112516.5|112316.5|112513.5|112313.5|112516.5|112316.5|112513.5|112313.5|2
1616064700000|2021-03-18 10:51:40|112514.5|112314.5|112512.8|112312.8|112515.5|112315.5|112512|112312|4
1616064710000|2021-03-18 10:51:50|112511.8|112311.8|112511.8|112311.8|112511.8|112311.8|112511.8|112311.8|1
1616064720000|2021-03-18 10:52:00|112515|112315|112515|112315|112515|112315|112515|112315|1
1616064730000|2021-03-18 10:52:10|112502|112302|112502|112302|112502|112302|112502|112302|1
1616064750000|2021-03-18 10:52:30|112495|112295|112495|112295|112495|112295|112495|112295|1
1616064760000|2021-03-18 10:52:40|112440|112340|112439.2|112339.2|112440|112340|112439.2|112339.2|2
1616064770000|2021-03-18 10:52:50|112440|112340|112440|112340|112440|112340|112440|112340|1
1616064840000|2021-03-18 10:54:00|112480|112280|112480|112280|112480|112280|112480|112280|1
1616064870000|2021-03-18 10:54:30|112481|112281|112480|112280|112481|112281|112480|112280|2
1616064880000|2021-03-18 10:54:40|112450.3|112350.3|112490|112290|112490|112355|112447.8|112280|8
1616064890000|2021-03-18 10:54:50|112480|112280|112480|112280|112480|112280|112480|112280|1
1616064900000|2021-03-18 10:55:00|112488.3|112288.3|112490|112290|112490|112290|112488.3|112288.3|2
1616064910000|2021-03-18 10:55:10|112500|112300|112500|112300|112500|112300|112500|112300|1
1616064930000|2021-03-18 10:55:30|112496|112296|112440|112340|112496|112340|112440|112290|3
1616064970000|2021-03-18 10:56:10|112480|112280|112480|112280|112480|112280|112480|112280|1
1616065000000|2021-03-18 10:56:40|112485|112285|112485|112285|112485|112285|112485|112285|1
1616065120000|2021-03-18 10:58:40|112480|112280|112480|112280|112480|112280|112480|112280|1
1616065170000|2021-03-18 10:59:30|112450|112350|112450|112350|112450|112350|112450|112350|1
1616065180000|2021-03-18 10:59:40|112455|112355|112520|112320|112530|112375|112455|112320|4
1616065190000|2021-03-18 10:59:50|112515|112315|112515|112315|112515|112315|112515|112315|1
1616065200000|2021-03-18 11:00:00|112516|112316|112516|112316|112516|112316|112516|112316|1
1616065210000|2021-03-18 11:00:10|112495|112395|112550|112350|112552.5|112395|112495|112344|9
1616065220000|2021-03-18 11:00:20|112549.5|112349.5|112550|112350|112550|112350|112549|112349|4
1616065240000|2021-03-18 11:00:40|112549.5|112349.5|112549.5|112349.5|112550|112350|112549.5|112349.5|3
1616065250000|2021-03-18 11:00:50|112550|112350|112550|112350|112550|112350|112550|112350|1
1616065270000|2021-03-18 11:01:10|112549|112349|112545|112345|112549|112349|112545|112345|2
1616065280000|2021-03-18 11:01:20|112525|112325|112525|112325|112525|112325|112525|112325|1
1616065290000|2021-03-18 11:01:30|112524.5|112324.5|112524.5|112324.5|112524.5|112324.5|112524.5|112324.5|1
1616065330000|2021-03-18 11:02:10|112524|112324|112510.1|112310.1|112524|112324|112510.1|112310.1|2
1616065350000|2021-03-18 11:02:30|112506.6|112306.6|112505|112305|112506.6|112306.6|112505|112305|2
1616065420000|2021-03-18 11:03:40|112495|112295|112495|112295|112495|112295|112490|112290|4
1616065490000|2021-03-18 11:04:50|112490|112290|112490|112290|112490|112290|112490|112290|1
1616065540000|2021-03-18 11:05:40|112495|112295|112495|112295|112495|112295|112495|112295|1
1616065550000|2021-03-18 11:05:50|112492|112292|112490|112290|112492|112292|112490|112290|2
1616065600000|2021-03-18 11:06:40|112494|112294|112476.7|112376.7|112494.5|112376.7|112476.7|112294|3
1616065610000|2021-03-18 11:06:50|112515|112315|112515|112315|112515|112315|112515|112315|1
1616065620000|2021-03-18 11:07:00|112517.5|112317.5|112517.5|112317.5|112517.5|112317.5|112517.5|112317.5|1
1616065840000|2021-03-18 11:10:40|112555.3|112355.3|112550|112350|112555.3|112355.3|112545|112345|6
1616065850000|2021-03-18 11:10:50|112545|112345|112545|112345|112545|112345|112545|112345|1
1616065870000|2021-03-18 11:11:10|112550|112350|112550|112350|112550|112350|112550|112350|1
1616065900000|2021-03-18 11:11:40|112555|112355|112555|112355|112555|112355|112555|112355|1
1616066090000|2021-03-18 11:14:50|112560|112360|112560|112360|112560|112360|112560|112360|1
1616066100000|2021-03-18 11:15:00|112565|112365|112570|112370|112570|112370|112565|112365|2
1616066110000|2021-03-18 11:15:10|112565|112365|112565|112365|112565|112365|112565|112365|1
1616066120000|2021-03-18 11:15:20|112570|112370|112570|112370|112570|112370|112570|112370|1
1616066200000|2021-03-18 11:16:40|112573|112373|112570|112370|112573|112373|112570|112370|2
1616066210000|2021-03-18 11:16:50|112572.3|112372.3|112572.3|112372.3|112573.8|112373.8|112572.3|112372.3|3
1616066220000|2021-03-18 11:17:00|112570|112370|112570|112370|112570|112370|112570|112370|1
1616066400000|2021-03-18 11:20:00|112560|112360|112560|112360|112560|112360|112560|112360|1
1616066540000|2021-03-18 11:22:20|112555|112355|112555|112355|112555|112355|112555|112355|1
1616066590000|2021-03-18 11:23:10|112565|112365|112570|112370|112570|112370|112565|112365|2
1616066660000|2021-03-18 11:24:20|112565|112365|112570|112370|112570|112370|112565|112365|2
1616066800000|2021-03-18 11:26:40|112546.2|112346.2|112545|112345|112546.2|112346.2|112545|112345|4
1616066810000|2021-03-18 11:26:50|112541.5|112341.5|112541.5|112341.5|112541.5|112341.5|112541.5|112341.5|1
1616066830000|2021-03-18 11:27:10|112545|112345|112545|112345|112545|112345|112545|112345|1
1616066880000|2021-03-18 11:28:00|112498.5|112398.5|112501|112401|112501|112401|112498.5|112398.5|2
1616066890000|2021-03-18 11:28:10|112497.7|112397.7|112497.7|112397.7|112497.7|112397.7|112497.7|112397.7|1
1616066910000|2021-03-18 11:28:30|112495|112395|112498|112398|112498|112398|112495|112395|2
1616066930000|2021-03-18 11:28:50|112495|112395|112495|112395|112495|112395|112495|112395|1
1616067060000|2021-03-18 11:31:00|112535|112335|112535|112335|112535|112335|112535|112335|1
1616067070000|2021-03-18 11:31:10|112527.2|112327.2|112527.2|112327.2|112527.2|112327.2|112527.2|112327.2|1
1616067110000|2021-03-18 11:31:50|112525|112325|112525|112325|112525|112325|112525|112325|1
1616067190000|2021-03-18 11:33:10|112471.4|112371.4|112471.4|112371.4|112471.4|112371.4|112471.4|112371.4|1
1616067210000|2021-03-18 11:33:30|112525|112325|112525|112325|112525|112325|112525|112325|1
1616067250000|2021-03-18 11:34:10|112460|112360|112455|112355|112460|112360|112455|112355|4
1616067300000|2021-03-18 11:35:00|112520|112320|112520|112320|112520|112320|112520|112320|1
1616067310000|2021-03-18 11:35:10|112524.5|112324.5|112524.5|112324.5|112524.5|112324.5|112524.5|112324.5|1
1616067330000|2021-03-18 11:35:30|112458.7|112358.7|112459.7|112359.7|112459.7|112359.7|112458.7|112358.7|2
1616067350000|2021-03-18 11:35:50|112460|112360|112460|112360|112460|112360|112460|112360|1
1616067360000|2021-03-18 11:36:00|112462.8|112362.8|112480.2|112380.2|112480.2|112380.2|112462.8|112362.8|6
1616067370000|2021-03-18 11:36:10|112486.5|112386.5|112535|112335|112535|112395|112483.5|112328.5|10
1616067380000|2021-03-18 11:36:20|112485|112385|112545|112345|112546|112406.6|112485|112345|7
1616067390000|2021-03-18 11:36:30|112548.6|112348.6|112545|112345|112577.5|112377.5|112545|112345|9
1616067400000|2021-03-18 11:36:40|112504|112404|112490|112390|112570.5|112405.6|112490|112345|7
1616067450000|2021-03-18 11:37:30|112485.4|112385.4|112485|112385|112530|112385.8|112475.5|112329.8|13
1616067470000|2021-03-18 11:37:50|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|112480|112380|3
1616067490000|2021-03-18 11:38:10|112481.5|112381.5|112488.3|112388.3|112496.5|112396.5|112480.3|112380.3|6
1616067520000|2021-03-18 11:38:40|112486|112386|112486|112386|112486|112386|112486|112386|1
1616067530000|2021-03-18 11:38:50|112490|112390|112490.3|112390.3|112490.3|112390.3|112490|112390|2
1616067540000|2021-03-18 11:39:00|112496.5|112396.5|112576.5|112376.5|112576.5|112415.5|112496.5|112350|12
1616067550000|2021-03-18 11:39:10|112577|112377|112572|112372|112577|112377|112566.6|112366.6|8
1616067560000|2021-03-18 11:39:20|112570|112370|112566.5|112366.5|112570|112370|112566.5|112366.5|2
1616067570000|2021-03-18 11:39:30|112561.5|112361.5|112561.5|112361.5|112561.5|112361.5|112561.5|112361.5|1
1616067580000|2021-03-18 11:39:40|112511.5|112411.5|112521|112421|112521|112421|112511.5|112411.5|2
1616067600000|2021-03-18 11:40:00|112526|112426|112531|112431|112531|112431|112526|112426|2
1616067610000|2021-03-18 11:40:10|112526.5|112426.5|112526.5|112426.5|112526.5|112426.5|112526.5|112426.5|1
1616067620000|2021-03-18 11:40:20|112531|112431|112531|112431|112531|112431|112531|112431|1
1616067630000|2021-03-18 11:40:30|112537|112437|112537|112437|112537|112437|112537|112437|1
1616067650000|2021-03-18 11:40:50|112552.8|112452.8|112593.5|112393.5|112595|112460.3|112548.5|112391.5|7
1616067660000|2021-03-18 11:41:00|112592.5|112392.5|112591.5|112391.5|112592.5|112392.5|112591.5|112391.5|2
1616067670000|2021-03-18 11:41:10|112596.5|112396.5|112596.5|112396.5|112596.5|112396.5|112596.5|112396.5|1
1616067680000|2021-03-18 11:41:20|112597|112397|112597|112397|112597|112397|112597|112397|1
1616067690000|2021-03-18 11:41:30|112596.5|112396.5|112596.5|112396.5|112596.5|112396.5|112596.5|112396.5|1
1616067700000|2021-03-18 11:41:40|112546.5|112446.5|112546.5|112446.5|112546.5|112446.5|112546.5|112446.5|1
1616067750000|2021-03-18 11:42:30|112552.5|112452.5|112546.5|112446.5|112552.5|112452.5|112546.5|112446.5|3
1616067770000|2021-03-18 11:42:50|112550.5|112450.5|112617.5|112417.5|112617.5|112450.5|112550.5|112417.5|2
1616067780000|2021-03-18 11:43:00|112556.5|112456.5|112617.5|112417.5|112617.5|112456.5|112556.5|112417.5|2
1616067790000|2021-03-18 11:43:10|112612.5|112412.5|112622|112422|112622|112422|112612.5|112412.5|5
1616067820000|2021-03-18 11:43:40|112620|112420|112620|112420|112620|112420|112620|112420|1
1616067840000|2021-03-18 11:44:00|112620.5|112420.5|112620.5|112420.5|112620.5|112420.5|112620.5|112420.5|1
1616067880000|2021-03-18 11:44:40|112620|112420|112620|112420|112620|112420|112620|112420|1
1616067960000|2021-03-18 11:46:00|112621|112421|112560.9|112460.9|112621|112461.4|112550.7|112400|10
1616067980000|2021-03-18 11:46:20|112605|112405|112545|112445|112605|112445|112540|112395|5
1616067990000|2021-03-18 11:46:30|112540|112440|112540|112440|112540|112440|112540|112440|1
1616068030000|2021-03-18 11:47:10|112580|112380|112578.5|112378.5|112580|112380|112577.5|112377.5|3
1616068040000|2021-03-18 11:47:20|112576.5|112376.5|112576.5|112376.5|112576.5|112376.5|112576.5|112376.5|1
1616068110000|2021-03-18 11:48:30|112575|112375|112576|112376|112576|112376|112575|112375|2
1616068130000|2021-03-18 11:48:50|112575|112375|112576|112376|112576|112376|112575|112375|2
1616068140000|2021-03-18 11:49:00|112582.8|112382.8|112584|112384|112584|112384|112582.8|112382.8|2
1616068150000|2021-03-18 11:49:10|112581|112381|112581|112381|112581|112381|112581|112381|1
1616068170000|2021-03-18 11:49:30|112580|112380|112580|112380|112580|112380|112580|112380|1
1616068260000|2021-03-18 11:51:00|112583.5|112383.5|112583.5|112383.5|112583.5|112383.5|112583.5|112383.5|1
1616068270000|2021-03-18 11:51:10|112580|112380|112580|112380|112580|112380|112580|112380|1
1616068290000|2021-03-18 11:51:30|112575.5|112375.5|112575|112375|112575.5|112375.5|112575|112375|2
1616068310000|2021-03-18 11:51:50|112571.5|112371.5|112570|112370|112571.5|112371.5|112570|112370|2
1616068430000|2021-03-18 11:53:50|112571.5|112371.5|112571.5|112371.5|112571.5|112371.5|112571.5|112371.5|1
1616068440000|2021-03-18 11:54:00|112579|112379|112580|112380|112580|112380|112579|112379|2
1616068800000|2021-03-18 12:00:00|112570.5|112370.5|112570|112370|112570.5|112370.5|112570|112370|2
1616068830000|2021-03-18 12:00:30|112575|112375|112575|112375|112575|112375|112575|112375|1
1616068840000|2021-03-18 12:00:40|112570|112370|112567.5|112367.5|112570|112370|112567.5|112367.5|2
1616068880000|2021-03-18 12:01:20|112566.5|112366.5|112566.5|112366.5|112566.5|112366.5|112566.5|112366.5|1
1616068930000|2021-03-18 12:02:10|112552.5|112352.5|112552|112352|112552.5|112352.5|112552|112352|2
1616068940000|2021-03-18 12:02:20|112555|112355|112555|112355|112555|112355|112555|112355|1
1616068970000|2021-03-18 12:02:50|112545|112345|112545|112345|112545|112345|112545|112345|1
1616069020000|2021-03-18 12:03:40|112544.3|112344.3|112544.3|112344.3|112544.3|112344.3|112544.3|112344.3|1
1616069040000|2021-03-18 12:04:00|112543.3|112343.3|112543.3|112343.3|112543.3|112343.3|112543.3|112343.3|1
1616069090000|2021-03-18 12:04:50|112537.9|112337.9|112537.9|112337.9|112537.9|112337.9|112537.9|112337.9|1
1616069110000|2021-03-18 12:05:10|112543.3|112343.3|112543.3|112343.3|112543.3|112343.3|112543.3|112343.3|1
1616069120000|2021-03-18 12:05:20|112489.8|112389.8|112487.3|112387.3|112489.8|112389.8|112487.3|112387.3|2
1616069130000|2021-03-18 12:05:30|112481.8|112381.8|112481.8|112381.8|112481.8|112381.8|112481.8|112381.8|1
1616069150000|2021-03-18 12:05:50|112480.8|112380.8|112480.8|112380.8|112480.8|112380.8|112480.8|112380.8|1
1616069160000|2021-03-18 12:06:00|112485.8|112385.8|112485|112385|112485.8|112385.8|112485|112385|2
1616069170000|2021-03-18 12:06:10|112485.8|112385.8|112485.8|112385.8|112485.8|112385.8|112485.8|112385.8|1
1616069200000|2021-03-18 12:06:40|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|1
1616069250000|2021-03-18 12:07:30|112481.5|112381.5|112481.5|112381.5|112481.5|112381.5|112481.5|112381.5|1
1616069270000|2021-03-18 12:07:50|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|112480.3|112380.3|1
1616069280000|2021-03-18 12:08:00|112465|112365|112465|112365|112465|112365|112465|112365|1
1616069330000|2021-03-18 12:08:50|112460|112360|112460|112360|112460|112360|112460|112360|1
1616069350000|2021-03-18 12:09:10|112460.5|112360.5|112460.5|112360.5|112460.5|112360.5|112460.5|112360.5|1
1616069370000|2021-03-18 12:09:30|112461.5|112361.5|112437|112337|112461.5|112361.5|112437|112337|4
1616069380000|2021-03-18 12:09:40|112440.5|112340.5|112445|112345|112445.5|112345.5|112440.5|112340.5|3
1616069400000|2021-03-18 12:10:00|112495|112295|112506|112306|112506|112306|112495|112295|3
1616069420000|2021-03-18 12:10:20|112438|112338|112438|112338|112438|112338|112438|112338|1
1616069430000|2021-03-18 12:10:30|112474.5|112274.5|112474.5|112274.5|112474.5|112274.5|112474.5|112274.5|1
1616069470000|2021-03-18 12:11:10|112458.5|112358.5|112540|112340|112540|112358.5|112458.5|112313|4
1616069480000|2021-03-18 12:11:20|112542.5|112342.5|112514.6|112314.6|112553.5|112353.5|112514.6|112314.6|5
1616069500000|2021-03-18 12:11:40|112515.1|112315.1|112515.1|112315.1|112515.1|112315.1|112515.1|112315.1|1
1616069510000|2021-03-18 12:11:50|112505.1|112305.1|112505|112305|112505.1|112305.1|112505|112305|4
1616069520000|2021-03-18 12:12:00|112506.3|112306.3|112515|112315|112515|112315|112506.3|112306.3|3
1616069530000|2021-03-18 12:12:10|112515.1|112315.1|112515.1|112315.1|112515.1|112315.1|112515.1|112315.1|1
1616069560000|2021-03-18 12:12:40|112515|112315|112515|112315|112515|112315|112515|112315|1
1616069570000|2021-03-18 12:12:50|112510|112310|112510|112310|112510|112310|112510|112310|1
1616069600000|2021-03-18 12:13:20|112470|112370|112556.5|112356.5|112556.5|112372.8|112470|112340|6
1616069610000|2021-03-18 12:13:30|112555.5|112355.5|112547|112347|112559.5|112401|112501|112347|4
1616069620000|2021-03-18 12:13:40|112547.5|112347.5|112547.5|112347.5|112547.5|112347.5|112547.5|112347.5|1
1616069630000|2021-03-18 12:13:50|112548|112348|112548|112348|112548|112348|112548|112348|1
1616069640000|2021-03-18 12:14:00|112548.5|112348.5|112543.5|112343.5|112548.5|112348.5|112543.5|112343.5|4
1616069660000|2021-03-18 12:14:20|112546.5|112346.5|112526.2|112326.2|112546.5|112346.5|112526.2|112326.2|2
1616069670000|2021-03-18 12:14:30|112525.7|112325.7|112525.7|112325.7|112525.7|112325.7|112525.7|112325.7|1
1616069680000|2021-03-18 12:14:40|112524.7|112324.7|112524.2|112324.2|112524.7|112324.7|112524.2|112324.2|2
1616069690000|2021-03-18 12:14:50|112528.1|112328.1|112528|112328|112528.1|112328.1|112528|112328|2
1616069700000|2021-03-18 12:15:00|112527.9|112327.9|112527.6|112327.6|112527.9|112327.9|112527.6|112327.6|4
1616069710000|2021-03-18 12:15:10|112527.5|112327.5|112526.7|112326.7|112527.5|112327.5|112526.7|112326.7|5
1616069750000|2021-03-18 12:15:50|112528.7|112328.7|112575|112375|112575|112375|112528.7|112328.7|3
1616069760000|2021-03-18 12:16:00|112578|112378|112577|112377|112578|112378|112577|112377|2
1616070000000|2021-03-18 12:20:00|112577.5|112377.5|112577.5|112377.5|112577.5|112377.5|112577.5|112377.5|1
1616070100000|2021-03-18 12:21:40|112610|112410|112615.1|112415.1|112615.1|112415.1|112610|112410|3
1616070110000|2021-03-18 12:21:50|112616.5|112416.5|112630.1|112430.1|112630.1|112430.1|112616.5|112416.5|3
1616070120000|2021-03-18 12:22:00|112627.6|112427.6|112624.5|112424.5|112627.6|112427.6|112624.5|112424.5|2
1616070130000|2021-03-18 12:22:10|112625|112425|112625|112425|112625|112425|112625|112425|1
1616070150000|2021-03-18 12:22:30|112624.9|112424.9|112630|112430|112642.9|112488.1|112582.1|112424.2|15
1616070220000|2021-03-18 12:23:40|112655|112455|112655|112455|112655|112455|112655|112455|1
1616070230000|2021-03-18 12:23:50|112655.1|112455.1|112655|112455|112655.1|112455.1|112655|112455|2
1616070260000|2021-03-18 12:24:20|112594|112494|112594|112494|112594|112494|112594|112494|1
1616070270000|2021-03-18 12:24:30|112590|112490|112640|112440|112640|112490|112590|112440|2
1616070290000|2021-03-18 12:24:50|112639.5|112439.5|112639.5|112439.5|112639.5|112439.5|112639.5|112439.5|1
1616070300000|2021-03-18 12:25:00|112640|112440|112630|112430|112640|112440|112630|112430|3
1616070320000|2021-03-18 12:25:20|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|1
1616070400000|2021-03-18 12:26:40|112620|112420|112620|112420|112620|112420|112620|112420|1
1616070410000|2021-03-18 12:26:50|112588|112388|112571.5|112371.5|112588|112388|112571.5|112371.5|3
1616070430000|2021-03-18 12:27:10|112574|112374|112578.5|112378.5|112578.5|112378.5|112574|112374|2
1616070440000|2021-03-18 12:27:20|112577.5|112377.5|112577.5|112377.5|112577.5|112377.5|112577.5|112377.5|1
1616070460000|2021-03-18 12:27:40|112577|112377|112577|112377|112577|112377|112577|112377|1
1616070470000|2021-03-18 12:27:50|112582|112382|112591|112391|112591|112391|112582|112382|4
1616070480000|2021-03-18 12:28:00|112590.5|112390.5|112590.5|112390.5|112590.5|112390.5|112590.5|112390.5|1
1616070510000|2021-03-18 12:28:30|112592.1|112392.1|112598.1|112398.1|112598.1|112398.1|112592.1|112392.1|4
1616070520000|2021-03-18 12:28:40|112596.5|112396.5|112596.5|112396.5|112596.5|112396.5|112596.5|112396.5|1
1616070530000|2021-03-18 12:28:50|112595.5|112395.5|112595.5|112395.5|112595.5|112395.5|112595.5|112395.5|1
1616070540000|2021-03-18 12:29:00|112594.5|112394.5|112594.5|112394.5|112594.5|112394.5|112594.5|112394.5|1
1616070550000|2021-03-18 12:29:10|112595|112395|112606.3|112406.3|112606.3|112406.3|112595|112395|4
1616070560000|2021-03-18 12:29:20|112600|112400|112600|112400|112600|112400|112600|112400|1
1616070570000|2021-03-18 12:29:30|112599.5|112399.5|112599.5|112399.5|112599.5|112399.5|112599.5|112399.5|1
1616070580000|2021-03-18 12:29:40|112599|112399|112603.5|112403.5|112603.5|112403.5|112599|112399|2
1616070590000|2021-03-18 12:29:50|112595|112395|112595|112395|112595|112395|112595|112395|1
1616070610000|2021-03-18 12:30:10|112599.6|112399.6|112621.2|112421.2|112621.2|112421.2|112599.6|112399.6|4
1616070660000|2021-03-18 12:31:00|112622.7|112422.7|112622.7|112422.7|112622.7|112422.7|112622.7|112422.7|1
1616070720000|2021-03-18 12:32:00|112615.1|112415.1|112620.1|112420.1|112620.1|112420.1|112615.1|112415.1|2
1616070750000|2021-03-18 12:32:30|112621.6|112421.6|112621.6|112421.6|112621.6|112421.6|112621.6|112421.6|1
1616070820000|2021-03-18 12:33:40|112606.6|112406.6|112608.9|112408.9|112608.9|112408.9|112606.6|112406.6|2
1616070850000|2021-03-18 12:34:10|112610|112410|112610|112410|112610|112410|112610|112410|1
1616071080000|2021-03-18 12:38:00|112620|112420|112620|112420|112620|112420|112620|112420|1
1616071150000|2021-03-18 12:39:10|112620.5|112420.5|112625|112425|112625|112425|112620.5|112420.5|2
1616071210000|2021-03-18 12:40:10|112627.5|112427.5|112630|112430|112630|112430|112627.5|112427.5|2
1616071220000|2021-03-18 12:40:20|112635|112435|112635|112435|112635|112435|112635|112435|1
1616071240000|2021-03-18 12:40:40|112590|112390|112590.1|112390.1|112590.1|112390.1|112590|112390|2
1616071250000|2021-03-18 12:40:50|112595.1|112395.1|112630|112430|112630|112430|112595.1|112395.1|3
1616071260000|2021-03-18 12:41:00|112640.1|112440.1|112640.1|112440.1|112640.1|112440.1|112640.1|112440.1|1
1616071270000|2021-03-18 12:41:10|112640.5|112440.5|112640.5|112440.5|112640.5|112440.5|112640.5|112440.5|1
1616071310000|2021-03-18 12:41:50|112642.5|112442.5|112642.5|112442.5|112642.5|112442.5|112642.5|112442.5|1
1616071380000|2021-03-18 12:43:00|112643|112443|112643|112443|112643|112443|112643|112443|1
1616071410000|2021-03-18 12:43:30|112645|112445|112645|112445|112645|112445|112645|112445|1
1616071430000|2021-03-18 12:43:50|112654.1|112454.1|112704|112504|112704.5|112504.5|112647.6|112447.6|14
1616071440000|2021-03-18 12:44:00|112703.5|112503.5|112704|112504|112704|112504|112703.5|112503.5|2
1616071450000|2021-03-18 12:44:10|112703.5|112503.5|112704.5|112504.5|112704.5|112504.5|112703.5|112503.5|2
1616071460000|2021-03-18 12:44:20|112703|112503|112700|112500|112703|112503|112700|112500|2
1616071500000|2021-03-18 12:45:00|112708.5|112508.5|112732.3|112532.3|112754.1|112554.1|112708.5|112508.5|3
1616071510000|2021-03-18 12:45:10|112727.3|112527.3|112727.3|112527.3|112727.3|112527.3|112727.3|112527.3|1
1616071520000|2021-03-18 12:45:20|112747.3|112547.3|112757.3|112557.3|112757.3|112557.3|112747.3|112547.3|2
1616071540000|2021-03-18 12:45:40|112745.1|112545.1|112732.4|112532.4|112745.1|112545.1|112732.4|112532.4|2
1616071560000|2021-03-18 12:46:00|112750|112550|112750|112550|112750|112550|112750|112550|1
1616071610000|2021-03-18 12:46:50|112732.4|112532.4|112744.9|112544.9|112744.9|112544.9|112732.4|112532.4|2
1616071630000|2021-03-18 12:47:10|112732.4|112532.4|112732.4|112532.4|112732.4|112532.4|112732.4|112532.4|1
1616071640000|2021-03-18 12:47:20|112741.8|112541.8|112741.8|112541.8|112741.8|112541.8|112741.8|112541.8|1
1616071650000|2021-03-18 12:47:30|112739.8|112539.8|112739.8|112539.8|112739.8|112539.8|112739.8|112539.8|1
1616071660000|2021-03-18 12:47:40|112732.4|112532.4|112732|112532|112732.4|112532.4|112732|112532|2
1616071680000|2021-03-18 12:48:00|112730.5|112530.5|112730.5|112530.5|112730.5|112530.5|112730.5|112530.5|1
1616071710000|2021-03-18 12:48:30|112729|112529|112729|112529|112729|112529|112729|112529|1
1616071740000|2021-03-18 12:49:00|112722.3|112522.3|112722.3|112522.3|112722.3|112522.3|112722.3|112522.3|1
1616071750000|2021-03-18 12:49:10|112728|112528|112728|112528|112728|112528|112728|112528|1
1616071760000|2021-03-18 12:49:20|112729.5|112529.5|112732|112532|112732|112532|112729.5|112529.5|2
1616071770000|2021-03-18 12:49:30|112732.5|112532.5|112736|112536|112736|112536|112732.5|112532.5|2
1616071790000|2021-03-18 12:49:50|112735|112535|112735|112535|112735|112535|112735|112535|1
1616071890000|2021-03-18 12:51:30|112730|112530|112734.4|112534.4|112734.4|112534.4|112724.7|112524.7|3
1616071900000|2021-03-18 12:51:40|112730|112530|112730|112530|112730|112530|112730|112530|1
1616071940000|2021-03-18 12:52:20|112732.5|112532.5|112730|112530|112732.5|112532.5|112730|112530|6
1616071950000|2021-03-18 12:52:30|112733|112533|112736.5|112536.5|112750|112550|112730|112530|10
1616071960000|2021-03-18 12:52:40|112735|112535|112735|112535|112735|112535|112735|112535|1
1616071990000|2021-03-18 12:53:10|112728.5|112528.5|112735|112535|112735|112535|112728.5|112528.5|2
1616072000000|2021-03-18 12:53:20|112729.5|112529.5|112729.5|112529.5|112729.5|112529.5|112729.5|112529.5|1
1616072060000|2021-03-18 12:54:20|112707.3|112507.3|112677.5|112477.5|112707.3|112507.3|112676.5|112476.5|5
1616072070000|2021-03-18 12:54:30|112695|112495|112695|112495|112695|112495|112695|112495|1
1616072100000|2021-03-18 12:55:00|112698.5|112498.5|112710.1|112510.1|112715.1|112515.1|112698.5|112498.5|4
1616072110000|2021-03-18 12:55:10|112707.1|112507.1|112705|112505|112707.1|112507.1|112700|112500|7
1616072120000|2021-03-18 12:55:20|112705.1|112505.1|112705|112505|112705.1|112505.1|112705|112505|6
1616072130000|2021-03-18 12:55:30|112715|112515|112715|112515|112715|112515|112715|112515|1
1616072170000|2021-03-18 12:56:10|112720|112520|112720|112520|112720|112520|112720|112520|1
1616072200000|2021-03-18 12:56:40|112715|112515|112715|112515|112715|112515|112715|112515|1
1616072220000|2021-03-18 12:57:00|112714|112514|112695|112495|112714|112514|112695|112495|3
1616072230000|2021-03-18 12:57:10|112696.2|112496.2|112707.5|112507.5|112707.5|112507.5|112696.2|112496.2|2
1616072240000|2021-03-18 12:57:20|112710|112510|112710|112510|112710|112510|112710|112510|1
1616072260000|2021-03-18 12:57:40|112695.2|112495.2|112695.2|112495.2|112695.2|112495.2|112695.2|112495.2|1
1616072270000|2021-03-18 12:57:50|112696.2|112496.2|112696.2|112496.2|112696.2|112496.2|112696.2|112496.2|1
1616072280000|2021-03-18 12:58:00|112697.2|112497.2|112697.2|112497.2|112697.2|112497.2|112697.2|112497.2|1
1616072290000|2021-03-18 12:58:10|112698.2|112498.2|112698.2|112498.2|112698.2|112498.2|112698.2|112498.2|1
1616072310000|2021-03-18 12:58:30|112649.2|112549.2|112655|112555|112655|112555|112649.2|112549.2|3
1616072320000|2021-03-18 12:58:40|112660|112560|112660|112560|112660|112560|112660|112560|1
1616072350000|2021-03-18 12:59:10|112710|112510|112700|112500|112710|112510|112700|112500|4
1616072360000|2021-03-18 12:59:20|112705|112505|112705|112505|112705|112505|112705|112505|1
1616072450000|2021-03-18 13:00:50|112709.1|112509.1|112709.1|112509.1|112709.1|112509.1|112709.1|112509.1|1
1616072510000|2021-03-18 13:01:50|112714.1|112514.1|112714.1|112514.1|112714.1|112514.1|112714.1|112514.1|1
1616072520000|2021-03-18 13:02:00|112715.6|112515.6|112719.1|112519.1|112719.1|112519.1|112715.6|112515.6|2
1616072570000|2021-03-18 13:02:50|112654.1|112554.1|112654.1|112554.1|112654.1|112554.1|112654.1|112554.1|1
1616072580000|2021-03-18 13:03:00|112654.6|112554.6|112663.6|112563.6|112719.1|112563.6|112654.6|112519.1|3
1616072610000|2021-03-18 13:03:30|112719.1|112519.1|112719.1|112519.1|112719.1|112519.1|112719.1|112519.1|1
1616072660000|2021-03-18 13:04:20|112720|112520|112720|112520|112720|112520|112720|112520|1
1616072710000|2021-03-18 13:05:10|112690|112490|112705|112505|112705|112505|112690|112490|2
1616072720000|2021-03-18 13:05:20|112710|112510|112715|112515|112715|112515|112710|112510|2
1616072740000|2021-03-18 13:05:40|112720|112520|112720|112520|112720|112520|112720|112520|1
1616072820000|2021-03-18 13:07:00|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|1
1616072840000|2021-03-18 13:07:20|112719|112519|112719|112519|112719|112519|112719|112519|1
1616072870000|2021-03-18 13:07:50|112718|112518|112723.5|112523.5|112723.5|112523.5|112718|112518|3
1616072880000|2021-03-18 13:08:00|112723|112523|112723|112523|112723|112523|112723|112523|1
1616072900000|2021-03-18 13:08:20|112722.5|112522.5|112723.5|112523.5|112723.5|112523.5|112722.5|112522.5|2
1616072910000|2021-03-18 13:08:30|112723|112523|112723|112523|112723|112523|112723|112523|1
1616072920000|2021-03-18 13:08:40|112668.5|112568.5|112729|112529|112729|112570.5|112668.5|112529|3
1616072930000|2021-03-18 13:08:50|112730|112530|112730|112530|112730|112530|112730|112530|1
1616072970000|2021-03-18 13:09:30|112740|112540|112740|112540|112740|112540|112740|112540|1
1616073000000|2021-03-18 13:10:00|112760|112560|112760|112560|112760|112560|112760|112560|1
1616073020000|2021-03-18 13:10:20|112759|112559|112759|112559|112759|112559|112759|112559|1
1616073030000|2021-03-18 13:10:30|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|1
1616073040000|2021-03-18 13:10:40|112758|112558|112759|112559|112759|112559|112758|112558|2
1616073060000|2021-03-18 13:11:00|112769|112569|112769|112569|112769|112569|112769|112569|1
1616073100000|2021-03-18 13:11:40|112760|112560|112760|112560|112760|112560|112760|112560|1
1616073120000|2021-03-18 13:12:00|112783.5|112583.5|112784.5|112584.5|112784.5|112584.5|112783.5|112583.5|2
1616073130000|2021-03-18 13:12:10|112785|112585|112829|112629|112829|112629|112785|112585|7
1616073140000|2021-03-18 13:12:20|112824.5|112624.5|112825.5|112625.5|112825.5|112625.5|112824.5|112624.5|2
1616073150000|2021-03-18 13:12:30|112837.5|112637.5|112834.5|112634.5|112846.5|112646.5|112834.5|112634.5|3
1616073170000|2021-03-18 13:12:50|112835.5|112635.5|112832|112632|112845|112645|112832|112632|4
1616073180000|2021-03-18 13:13:00|112840|112640|112849|112649|112849|112649|112840|112640|3
1616073190000|2021-03-18 13:13:10|112850|112650|112850|112650|112850|112650|112850|112650|1
1616073230000|2021-03-18 13:13:50|112849.5|112649.5|112849.5|112649.5|112849.5|112649.5|112849.5|112649.5|1
1616073260000|2021-03-18 13:14:20|112849|112649|112849|112649|112849|112649|112849|112649|1
1616073270000|2021-03-18 13:14:30|112850|112650|112850|112650|112850|112650|112850|112650|1
1616073290000|2021-03-18 13:14:50|112929|112729|112930|112730|112930|112730|112929|112729|2
1616073300000|2021-03-18 13:15:00|112933.5|112733.5|112934|112734|112934|112734|112933.5|112733.5|2
1616073310000|2021-03-18 13:15:10|112941.5|112741.5|112943|112743|112943|112743|112941.5|112741.5|3
1616073320000|2021-03-18 13:15:20|112945.5|112745.5|112924.5|112724.5|112947.5|112747.5|112924.5|112724.5|3
1616073330000|2021-03-18 13:15:30|112907.2|112707.2|112910|112710|112910|112710|112907.2|112707.2|2
1616073340000|2021-03-18 13:15:40|112910.1|112710.1|112910|112710|112910.1|112710.1|112910|112710|10
1616073370000|2021-03-18 13:16:10|112912.5|112712.5|112920|112720|112920|112720|112912.5|112712.5|2
1616073380000|2021-03-18 13:16:20|112907.5|112707.5|112917.7|112717.7|112917.7|112717.7|112907.1|112707.1|3
1616073400000|2021-03-18 13:16:40|112932.5|112732.5|112925|112725|112936.5|112736.5|112925|112725|3
1616073410000|2021-03-18 13:16:50|112930|112730|112930|112730|112930|112730|112930|112730|1
1616073470000|2021-03-18 13:17:50|112927.5|112727.5|112925|112725|112927.5|112727.5|112925|112725|2
1616073480000|2021-03-18 13:18:00|112930|112730|112930|112730|112930|112730|112930|112730|1
1616073500000|2021-03-18 13:18:20|112927.5|112727.5|112927.5|112727.5|112927.5|112727.5|112927.5|112727.5|1
1616073510000|2021-03-18 13:18:30|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|1
1616073520000|2021-03-18 13:18:40|112924|112724|112924|112724|112924|112724|112924|112724|1
1616073550000|2021-03-18 13:19:10|112923.5|112723.5|112923.5|112723.5|112923.5|112723.5|112923.5|112723.5|1
1616073560000|2021-03-18 13:19:20|112923|112723|112908.5|112708.5|112923|112723|112908.5|112708.5|5
1616073570000|2021-03-18 13:19:30|112855|112755|112860|112660|112860|112755|112855|112660|2
1616073580000|2021-03-18 13:19:40|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|1
1616073590000|2021-03-18 13:19:50|112859|112659|112859|112659|112859|112659|112859|112659|1
1616073600000|2021-03-18 13:20:00|112860|112660|112860|112660|112860|112660|112860|112660|1
1616073620000|2021-03-18 13:20:20|112849.5|112649.5|112849.5|112649.5|112849.5|112649.5|112849.5|112649.5|1
1616073640000|2021-03-18 13:20:40|112850.5|112650.5|112850.5|112650.5|112850.5|112650.5|112850.5|112650.5|1
1616073650000|2021-03-18 13:20:50|112851|112651|112851.5|112651.5|112851.5|112651.5|112851|112651|2
1616073660000|2021-03-18 13:21:00|112852|112652|112852|112652|112852|112652|112852|112652|1
1616073670000|2021-03-18 13:21:10|112853|112653|112853|112653|112853|112653|112853|112653|1
1616073680000|2021-03-18 13:21:20|112851.5|112651.5|112852|112652|112852|112652|112851.5|112651.5|2
1616073690000|2021-03-18 13:21:30|112852.5|112652.5|112852.5|112652.5|112852.5|112652.5|112852.5|112652.5|1
1616073700000|2021-03-18 13:21:40|112853|112653|112853|112653|112853|112653|112853|112653|1
1616073720000|2021-03-18 13:22:00|112853.5|112653.5|112855|112655|112855|112655|112853.5|112653.5|2
1616073770000|2021-03-18 13:22:50|112846.5|112646.5|112847|112647|112847|112647|112846.5|112646.5|2
1616073780000|2021-03-18 13:23:00|112847.5|112647.5|112847.5|112647.5|112847.5|112647.5|112847.5|112647.5|1
1616073790000|2021-03-18 13:23:10|112850|112650|112850|112650|112850|112650|112850|112650|1
1616073820000|2021-03-18 13:23:40|112855|112655|112855|112655|112855|112655|112855|112655|1
1616073880000|2021-03-18 13:24:40|112854.5|112654.5|112855|112655|112855|112655|112854.5|112654.5|2
1616073910000|2021-03-18 13:25:10|112872|112672|112872|112672|112872|112672|112872|112672|1
1616073920000|2021-03-18 13:25:20|112871|112671|112871|112671|112871|112671|112871|112671|1
1616073930000|2021-03-18 13:25:30|112870.5|112670.5|112880|112680|112880|112680|112870.5|112670.5|2
1616073960000|2021-03-18 13:26:00|112879.5|112679.5|112874.5|112674.5|112879.5|112679.5|112874.5|112674.5|2
1616073970000|2021-03-18 13:26:10|112875|112675|112875.5|112675.5|112875.5|112675.5|112875|112675|2
1616074000000|2021-03-18 13:26:40|112877|112677|112878.5|112678.5|112878.5|112678.5|112877|112677|2
1616074020000|2021-03-18 13:27:00|112872|112672|112879|112679|112879|112679|112869|112669|4
1616074040000|2021-03-18 13:27:20|112878.5|112678.5|112878.5|112678.5|112878.5|112678.5|112878.5|112678.5|1
1616074050000|2021-03-18 13:27:30|112867.9|112667.9|112867.9|112667.9|112867.9|112667.9|112867.9|112667.9|1
1616074060000|2021-03-18 13:27:40|112868.9|112668.9|112866.4|112666.4|112868.9|112668.9|112866.4|112666.4|2
1616074070000|2021-03-18 13:27:50|112857.5|112657.5|112857.5|112657.5|112857.5|112657.5|112857.5|112657.5|1
1616074100000|2021-03-18 13:28:20|112858.5|112658.5|112858.5|112658.5|112858.5|112658.5|112858.5|112658.5|1
1616074110000|2021-03-18 13:28:30|112840|112640|112835|112635|112840|112640|112835|112635|2
1616074190000|2021-03-18 13:29:50|112834|112634|112834|112634|112834|112634|112834|112634|1
1616074210000|2021-03-18 13:30:10|112833|112633|112829|112629|112833|112633|112829|112629|2
1616074220000|2021-03-18 13:30:20|112828|112628|112825.9|112625.9|112828.5|112628.5|112825.9|112625.9|3
1616074230000|2021-03-18 13:30:30|112828.9|112628.9|112828.4|112628.4|112828.9|112628.9|112828.4|112628.4|2
1616074240000|2021-03-18 13:30:40|112826.9|112626.9|112815.5|112615.5|112826.9|112626.9|112815.5|112615.5|2
1616074250000|2021-03-18 13:30:50|112805|112605|112765.5|112665.5|112805|112665.5|112761|112605|5
1616074260000|2021-03-18 13:31:00|112766|112666|112758|112658|112824|112666|112758|112624|3
1616074270000|2021-03-18 13:31:10|112756.5|112656.5|112773|112673|112815|112673|112749.5|112574|14
1616074280000|2021-03-18 13:31:20|112798.5|112598.5|112798.5|112598.5|112798.5|112598.5|112798.5|112598.5|1
1616074300000|2021-03-18 13:31:40|112799.5|112599.5|112788|112588|112799.5|112599.5|112788|112588|4
1616074310000|2021-03-18 13:31:50|112788.5|112588.5|112788.5|112588.5|112788.5|112588.5|112788.5|112588.5|1
1616074320000|2021-03-18 13:32:00|112790.5|112590.5|112793|112593|112793|112593|112790.5|112590.5|2
1616074330000|2021-03-18 13:32:10|112793.5|112593.5|112793.5|112593.5|112793.5|112593.5|112793.5|112593.5|1
1616074350000|2021-03-18 13:32:30|112794.5|112594.5|112794|112594|112795|112595|112793.5|112593.5|4
1616074360000|2021-03-18 13:32:40|112798|112598|112798|112598|112798|112598|112798|112598|1
1616074390000|2021-03-18 13:33:10|112797.5|112597.5|112797.5|112597.5|112797.5|112597.5|112797.5|112597.5|1
1616074400000|2021-03-18 13:33:20|112799|112599|112799|112599|112799|112599|112799|112599|1
1616074420000|2021-03-18 13:33:40|112793|112593|112791.1|112591.1|112793|112593|112791.1|112591.1|2
1616074440000|2021-03-18 13:34:00|112787.5|112587.5|112781.3|112581.3|112787.5|112587.5|112781.3|112581.3|4
1616074450000|2021-03-18 13:34:10|112781.8|112581.8|112785|112585|112793.3|112593.3|112781.8|112581.8|4
1616074460000|2021-03-18 13:34:20|112803.5|112603.5|112820|112620|112825|112625|112803.5|112603.5|5
1616074470000|2021-03-18 13:34:30|112825|112625|112815|112615|112825|112625|112815|112615|3
1616074500000|2021-03-18 13:35:00|112805|112605|112805|112605|112805|112605|112805|112605|1
1616074530000|2021-03-18 13:35:30|112804|112604|112793|112593|112804|112648|112748|112589.5|5
1616074550000|2021-03-18 13:35:50|112794.5|112594.5|112794.5|112594.5|112794.5|112594.5|112794.5|112594.5|1
1616074570000|2021-03-18 13:36:10|112805|112605|112805|112605|112805|112605|112805|112605|1
1616074590000|2021-03-18 13:36:30|112808.5|112608.5|112810|112610|112810|112610|112808.5|112608.5|2
1616074620000|2021-03-18 13:37:00|112829.5|112629.5|112855|112655|112855|112655|112829.5|112629.5|4
1616074660000|2021-03-18 13:37:40|112850|112650|112850|112650|112850|112650|112850|112650|1
1616074670000|2021-03-18 13:37:50|112815.3|112615.3|112815.5|112615.5|112818.1|112618.1|112812.1|112612.1|9
1616074680000|2021-03-18 13:38:00|112816|112616|112816|112616|112816|112616|112816|112616|1
1616074690000|2021-03-18 13:38:10|112815|112615|112825|112625|112825|112625|112810|112610|4
1616074700000|2021-03-18 13:38:20|112830|112630|112830|112630|112830|112630|112830|112630|1
1616074800000|2021-03-18 13:40:00|112825|112625|112815|112615|112825|112625|112815|112615|2
1616074810000|2021-03-18 13:40:10|112810|112610|112810|112610|112810|112610|112810|112610|1
1616074850000|2021-03-18 13:40:50|112800|112600|112800|112600|112800|112600|112800|112600|1
1616074860000|2021-03-18 13:41:00|112810|112610|112810|112610|112810|112610|112810|112610|1
1616074960000|2021-03-18 13:42:40|112787.5|112587.5|112800|112600|112800|112600|112785|112585|3
1616075150000|2021-03-18 13:45:50|112810|112610|112815|112615|112815|112615|112810|112610|3
1616075230000|2021-03-18 13:47:10|112860|112660|112850|112650|112860|112660|112850|112650|2
1616075240000|2021-03-18 13:47:20|112830|112630|112830|112630|112830|112630|112830|112630|1
1616075250000|2021-03-18 13:47:30|112825.5|112625.5|112825.5|112625.5|112825.5|112625.5|112825.5|112625.5|1
1616075260000|2021-03-18 13:47:40|112820|112620|112815|112615|112820|112620|112815|112615|2
1616075330000|2021-03-18 13:48:50|112820|112620|112820|112620|112820|112620|112820|112620|1
1616075380000|2021-03-18 13:49:40|112815|112615|112815|112615|112815|112615|112815|112615|1
1616075390000|2021-03-18 13:49:50|112820|112620|112855|112655|112860|112660|112820|112620|4
1616075400000|2021-03-18 13:50:00|112850|112650|112845|112645|112850|112650|112845|112645|2
1616075410000|2021-03-18 13:50:10|112840|112640|112840|112640|112840|112640|112840|112640|1
1616075420000|2021-03-18 13:50:20|112835|112635|112835|112635|112835|112635|112835|112635|1
1616075430000|2021-03-18 13:50:30|112830|112630|112845|112645|112845|112645|112830|112630|3
1616075460000|2021-03-18 13:51:00|112840|112640|112830|112630|112840|112640|112830|112630|2
1616075470000|2021-03-18 13:51:10|112820.5|112620.5|112823|112623|112823|112623|112820.5|112620.5|2
1616075500000|2021-03-18 13:51:40|112825.5|112625.5|112825.5|112625.5|112825.5|112625.5|112825.5|112625.5|1
1616075520000|2021-03-18 13:52:00|112829.5|112629.5|112829.5|112629.5|112829.5|112629.5|112829.5|112629.5|1
1616075620000|2021-03-18 13:53:40|112826.5|112626.5|112825|112625|112826.5|112626.5|112825|112625|2
1616075640000|2021-03-18 13:54:00|112823|112623|112820|112620|112823|112623|112818.5|112618.5|3
1616075670000|2021-03-18 13:54:30|112819.5|112619.5|112819.5|112619.5|112819.5|112619.5|112819.5|112619.5|1
1616075690000|2021-03-18 13:54:50|112821|112621|112823.5|112623.5|112823.5|112623.5|112821|112621|2
1616075710000|2021-03-18 13:55:10|112820|112620|112822|112622|112822|112622|112820|112620|2
1616075750000|2021-03-18 13:55:50|112822.5|112622.5|112822|112622|112822.5|112622.5|112822|112622|2
1616075760000|2021-03-18 13:56:00|112819|112619|112812|112612|112819|112619|112812|112612|3
1616075780000|2021-03-18 13:56:20|112815.5|112615.5|112815.5|112615.5|112815.5|112615.5|112815.5|112615.5|1
1616075830000|2021-03-18 13:57:10|112818|112618|112818|112618|112818|112618|112818|112618|1
1616075990000|2021-03-18 13:59:50|112820|112620|112820|112620|112820|112620|112820|112620|1
1616076130000|2021-03-18 14:02:10|112791.1|112591.1|112784|112584|112798|112598|112784|112584|5
1616076140000|2021-03-18 14:02:20|112784.5|112584.5|112784.5|112584.5|112784.5|112584.5|112784.5|112584.5|1
1616076150000|2021-03-18 14:02:30|112785|112585|112785.5|112585.5|112785.5|112585.5|112785|112585|2
1616076160000|2021-03-18 14:02:40|112786.5|112586.5|112786.5|112586.5|112786.5|112586.5|112786.5|112586.5|1
1616076170000|2021-03-18 14:02:50|112787|112587|112792|112592|112792|112592|112787|112587|3
1616076180000|2021-03-18 14:03:00|112792.5|112592.5|112793|112593|112793|112593|112792.5|112592.5|2
1616076190000|2021-03-18 14:03:10|112793.5|112593.5|112793.5|112593.5|112793.5|112593.5|112793.5|112593.5|1
1616076200000|2021-03-18 14:03:20|112794|112594|112760|112560|112794|112594|112760|112560|3
1616076210000|2021-03-18 14:03:30|112765|112565|112765|112565|112765|112565|112765|112565|1
1616076240000|2021-03-18 14:04:00|112770|112570|112777.5|112577.5|112777.5|112577.5|112770|112570|3
1616076250000|2021-03-18 14:04:10|112779.5|112579.5|112779.5|112579.5|112779.5|112579.5|112779.5|112579.5|1
1616076280000|2021-03-18 14:04:40|112784|112584|112784|112584|112784|112584|112784|112584|1
1616076300000|2021-03-18 14:05:00|112784.5|112584.5|112781.5|112581.5|112784.5|112584.5|112781.5|112581.5|3
1616076320000|2021-03-18 14:05:20|112780|112580|112775|112575|112780|112580|112775|112575|2
1616076340000|2021-03-18 14:05:40|112755|112555|112750|112550|112755|112555|112750|112550|2
1616076360000|2021-03-18 14:06:00|112745|112545|112745|112545|112745|112545|112745|112545|1
1616076380000|2021-03-18 14:06:20|112745.5|112545.5|112745.5|112545.5|112745.5|112545.5|112745.5|112545.5|1
1616076430000|2021-03-18 14:07:10|112747|112547|112748|112548|112748|112548|112747|112547|2
1616076460000|2021-03-18 14:07:40|112747|112547|112745|112545|112747|112547|112745|112545|2
1616076480000|2021-03-18 14:08:00|112750|112550|112750|112550|112750|112550|112750|112550|1
1616076490000|2021-03-18 14:08:10|112749.5|112549.5|112745|112545|112749.5|112549.5|112745|112545|2
1616076520000|2021-03-18 14:08:40|112750|112550|112750|112550|112750|112550|112750|112550|1
1616076540000|2021-03-18 14:09:00|112749|112549|112749|112549|112749|112549|112749|112549|1
1616076550000|2021-03-18 14:09:10|112748.5|112548.5|112748.5|112548.5|112748.5|112548.5|112748.5|112548.5|1
1616076570000|2021-03-18 14:09:30|112748|112548|112748|112548|112748|112548|112748|112548|1
1616076580000|2021-03-18 14:09:40|112748.5|112548.5|112748|112548|112748.5|112548.5|112748|112548|2
1616076600000|2021-03-18 14:10:00|112749|112549|112749|112549|112749|112549|112749|112549|1
1616076610000|2021-03-18 14:10:10|112748|112548|112748|112548|112748|112548|112748|112548|1
1616076630000|2021-03-18 14:10:30|112747|112547|112747|112547|112747|112547|112747|112547|1
1616076640000|2021-03-18 14:10:40|112743|112543|112743|112543|112743|112543|112736.5|112536.5|4
1616076650000|2021-03-18 14:10:50|112743.5|112543.5|112744.8|112544.8|112745|112545|112743.5|112543.5|6
1616076660000|2021-03-18 14:11:00|112744.5|112544.5|112738.8|112538.8|112745|112545|112738.8|112538.8|4
1616076670000|2021-03-18 14:11:10|112735|112535|112735|112535|112735|112535|112735|112535|1
1616076680000|2021-03-18 14:11:20|112730|112530|112728.5|112528.5|112730|112580|112659.5|112520|11
1616076690000|2021-03-18 14:11:30|112728|112528|112727.5|112527.5|112728|112528|112727.5|112527.5|2
1616076700000|2021-03-18 14:11:40|112728|112528|112727.5|112527.5|112728|112528|112727.5|112527.5|2
1616076720000|2021-03-18 14:12:00|112728|112528|112728|112528|112728|112528|112728|112528|1
1616076740000|2021-03-18 14:12:20|112727.5|112527.5|112727.5|112527.5|112727.5|112527.5|112727.5|112527.5|1
1616076750000|2021-03-18 14:12:30|112728|112528|112729|112529|112729|112529|112728|112528|3
1616076760000|2021-03-18 14:12:40|112731|112531|112739.5|112539.5|112739.5|112539.5|112731|112531|5
1616076770000|2021-03-18 14:12:50|112739|112539|112739|112539|112739|112539|112739|112539|1
1616076780000|2021-03-18 14:13:00|112739.5|112539.5|112687.5|112587.5|112739.5|112588|112687.5|112539.5|3
1616076790000|2021-03-18 14:13:10|112688|112588|112688|112588|112688|112588|112688|112588|1
1616076800000|2021-03-18 14:13:20|112688.5|112588.5|112688|112588|112688.5|112588.5|112688|112588|2
1616076820000|2021-03-18 14:13:40|112689.5|112589.5|112754|112554|112754|112589.5|112689.5|112549.5|5
1616076840000|2021-03-18 14:14:00|112754.5|112554.5|112711.5|112611.5|112754.5|112611.5|112711.5|112554.5|2
1616076870000|2021-03-18 14:14:30|112711|112611|112752.5|112552.5|112752.5|112611|112711|112552.5|2
1616076900000|2021-03-18 14:15:00|112752|112552|112751.5|112551.5|112752|112552|112751.5|112551.5|2
1616076920000|2021-03-18 14:15:20|112708|112608|112720.5|112620.5|112721|112621|112708|112608|5
1616076940000|2021-03-18 14:15:40|112718|112618|112717|112617|112718|112618|112717|112617|2
1616076950000|2021-03-18 14:15:50|112720|112620|112730|112630|112730|112630|112720|112620|2
1616076960000|2021-03-18 14:16:00|112733.5|112633.5|112810|112610|112810|112645|112733.5|112607.5|4
1616076970000|2021-03-18 14:16:10|112814.5|112614.5|112815|112615|112815|112615|112814.5|112614.5|2
1616076980000|2021-03-18 14:16:20|112819|112619|112815|112615|112819|112619|112815|112615|2
1616077000000|2021-03-18 14:16:40|112817|112617|112817|112617|112817|112617|112817|112617|1
1616077010000|2021-03-18 14:16:50|112816.5|112616.5|112811|112611|112816.5|112616.5|112802.5|112602.5|5
1616077060000|2021-03-18 14:17:40|112812.5|112612.5|112812.5|112612.5|112812.5|112612.5|112812.5|112612.5|1
1616077110000|2021-03-18 14:18:30|112797.5|112597.5|112800|112600|112800|112600|112797.5|112597.5|2
1616077120000|2021-03-18 14:18:40|112805|112605|112805|112605|112805|112605|112805|112605|1
1616077150000|2021-03-18 14:19:10|112800|112600|112800|112600|112800|112600|112800|112600|1
1616077160000|2021-03-18 14:19:20|112813.5|112613.5|112813.5|112613.5|112813.5|112613.5|112813.5|112613.5|1
1616077190000|2021-03-18 14:19:50|112813|112613|112813|112613|112813|112613|112813|112613|1
1616077230000|2021-03-18 14:20:30|112815.5|112615.5|112812.3|112612.3|112821.5|112621.5|112812.3|112612.3|7
1616077240000|2021-03-18 14:20:40|112814.5|112614.5|112821.5|112621.5|112821.5|112621.5|112814.5|112614.5|3
1616077250000|2021-03-18 14:20:50|112817|112617|112814.5|112614.5|112817|112617|112814.5|112614.5|2
1616077280000|2021-03-18 14:21:20|112811|112611|112804.5|112604.5|112811|112611|112804.5|112604.5|3
1616077330000|2021-03-18 14:22:10|112811|112611|112811|112611|112811|112611|112811|112611|1
1616077340000|2021-03-18 14:22:20|112810.5|112610.5|112810.5|112610.5|112810.5|112610.5|112810.5|112610.5|1
1616077360000|2021-03-18 14:22:40|112810|112610|112810|112610|112810|112610|112810|112610|1
1616077380000|2021-03-18 14:23:00|112809.5|112609.5|112809.5|112609.5|112809.5|112609.5|112809.5|112609.5|1
1616077440000|2021-03-18 14:24:00|112809|112609|112809|112609|112809|112609|112809|112609|1
1616077460000|2021-03-18 14:24:20|112809.5|112609.5|112809.5|112609.5|112809.5|112609.5|112809.5|112609.5|1
1616077540000|2021-03-18 14:25:40|112811.5|112611.5|112817.5|112617.5|112817.5|112617.5|112811.5|112611.5|2
1616077550000|2021-03-18 14:25:50|112817|112617|112809.5|112609.5|112817|112617|112809.5|112609.5|3
1616077590000|2021-03-18 14:26:30|112813.5|112613.5|112813.5|112613.5|112813.5|112613.5|112813.5|112613.5|1
1616077600000|2021-03-18 14:26:40|112812.5|112612.5|112800.5|112600.5|112812.5|112612.5|112800.5|112600.5|4
1616077610000|2021-03-18 14:26:50|112800|112600|112805|112605|112805|112605|112800|112600|2
1616077620000|2021-03-18 14:27:00|112795|112595|112795|112595|112795|112595|112795|112595|1
1616077630000|2021-03-18 14:27:10|112800|112600|112795|112595|112800|112600|112794.5|112594.5|4
1616077640000|2021-03-18 14:27:20|112794|112594|112794|112594|112794|112594|112794|112594|1
1616077650000|2021-03-18 14:27:30|112793.5|112593.5|112793|112593|112793.5|112593.5|112793|112593|2
1616077670000|2021-03-18 14:27:50|112792.5|112592.5|112792.5|112592.5|112792.5|112592.5|112792.5|112592.5|1
1616077680000|2021-03-18 14:28:00|112792|112592|112825|112625|112825|112625|112791.5|112591.5|4
1616077690000|2021-03-18 14:28:10|112835|112635|112833.5|112633.5|112835|112635|112833.5|112633.5|2
1616077790000|2021-03-18 14:29:50|112835|112635|112835|112635|112835|112635|112835|112635|1
1616077800000|2021-03-18 14:30:00|112836|112636|112845|112645|112845|112645|112836|112636|2
1616077840000|2021-03-18 14:30:40|112836.5|112636.5|112845|112645|112845|112645|112836.5|112636.5|2
1616077870000|2021-03-18 14:31:10|112851.5|112651.5|112849|112649|112851.5|112651.5|112849|112649|2
1616077880000|2021-03-18 14:31:20|112849.5|112649.5|112849.5|112649.5|112849.5|112649.5|112849.5|112649.5|1
1616077910000|2021-03-18 14:31:50|112849|112649|112849|112649|112849|112649|112849|112649|1
1616077960000|2021-03-18 14:32:40|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|1
1616078050000|2021-03-18 14:34:10|112845|112645|112841|112641|112845|112645|112841|112641|4
1616078060000|2021-03-18 14:34:20|112838.5|112638.5|112840|112640|112840|112640|112838.5|112638.5|2
1616078070000|2021-03-18 14:34:30|112838|112638|112838|112638|112838|112638|112838|112638|1
1616078080000|2021-03-18 14:34:40|112840|112640|112838|112638|112840|112640|112838|112638|4
1616078090000|2021-03-18 14:34:50|112840|112640|112838|112638|112840|112640|112838|112638|2
1616078100000|2021-03-18 14:35:00|112834|112634|112834|112634|112834|112634|112834|112634|1
1616078110000|2021-03-18 14:35:10|112805|112605|112800|112600|112805|112605|112800|112600|2
1616078140000|2021-03-18 14:35:40|112805|112605|112805|112605|112805|112605|112805|112605|1
1616078180000|2021-03-18 14:36:20|112795|112595|112795|112595|112795|112595|112795|112595|1
1616078210000|2021-03-18 14:36:50|112794.5|112594.5|112785|112585|112794.5|112594.5|112785|112585|4
1616078220000|2021-03-18 14:37:00|112783|112583|112783|112583|112783|112583|112783|112583|1
1616078240000|2021-03-18 14:37:20|112764.3|112564.3|112770|112570|112772.5|112572.5|112764.3|112564.3|5
1616078250000|2021-03-18 14:37:30|112772|112572|112773.5|112573.5|112773.5|112573.5|112772|112572|2
1616078260000|2021-03-18 14:37:40|112772|112572|112778.1|112578.1|112778.6|112578.6|112756.5|112556.5|5
1616078290000|2021-03-18 14:38:10|112773.5|112573.5|112757|112557|112773.5|112573.5|112757|112557|6
1616078300000|2021-03-18 14:38:20|112754|112554|112758.5|112558.5|112758.5|112558.5|112754|112554|2
1616078330000|2021-03-18 14:38:50|112759|112559|112759|112559|112759|112559|112759|112559|1
1616078370000|2021-03-18 14:39:30|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|112759.5|112559.5|1
1616078390000|2021-03-18 14:39:50|112754|112554|112746.5|112546.5|112754|112554|112746.5|112546.5|4
1616078400000|2021-03-18 14:40:00|112755|112555|112770|112570|112770|112570|112755|112555|2
1616078410000|2021-03-18 14:40:10|112761.5|112561.5|112730|112530|112761.5|112561.5|112730|112530|3
1616078420000|2021-03-18 14:40:20|112720|112520|112715|112515|112720|112520|112715|112515|2
1616078430000|2021-03-18 14:40:30|112720|112520|112669|112469|112720|112551|112651|112460|8
1616078440000|2021-03-18 14:40:40|112663|112463|112660.5|112460.5|112663|112463|112659|112459|4
1616078450000|2021-03-18 14:40:50|112661.5|112461.5|112665|112465|112665|112465|112661.5|112461.5|2
1616078460000|2021-03-18 14:41:00|112665.5|112465.5|112645|112445|112665.5|112465.5|112645|112445|2
1616078470000|2021-03-18 14:41:10|112645.5|112445.5|112660|112460|112660|112460|112645|112445|3
1616078480000|2021-03-18 14:41:20|112659.5|112459.5|112673|112473|112673|112473|112659.5|112459.5|6
1616078490000|2021-03-18 14:41:30|112674|112474|112674|112474|112674|112474|112674|112474|1
1616078500000|2021-03-18 14:41:40|112676.5|112476.5|112676.5|112476.5|112676.5|112476.5|112676.5|112476.5|1
1616078510000|2021-03-18 14:41:50|112665|112465|112668.5|112468.5|112668.5|112468.5|112665|112465|2
1616078520000|2021-03-18 14:42:00|112675|112475|112675|112475|112675|112475|112675|112475|1
1616078530000|2021-03-18 14:42:10|112618.5|112518.5|112618.5|112518.5|112618.5|112518.5|112618.5|112518.5|1
1616078540000|2021-03-18 14:42:20|112620|112520|112618.5|112518.5|112621.5|112521.5|112618.5|112518.5|4
1616078550000|2021-03-18 14:42:30|112617.5|112517.5|112660.5|112460.5|112660.5|112517.5|112617.5|112459|4
1616078570000|2021-03-18 14:42:50|112662.5|112462.5|112680|112480|112680|112518.5|112618.5|112462.5|3
1616078590000|2021-03-18 14:43:10|112630|112530|112650|112450|112650|112535.5|112630|112450|6
1616078600000|2021-03-18 14:43:20|112672|112472|112679.5|112479.5|112679.5|112479.5|112672|112472|4
1616078610000|2021-03-18 14:43:30|112681.5|112481.5|112680|112480|112681.5|112481.5|112680|112480|2
1616078630000|2021-03-18 14:43:50|112674.5|112474.5|112674|112474|112675|112475|112674|112474|4
1616078640000|2021-03-18 14:44:00|112674.5|112474.5|112674.5|112474.5|112675|112475|112674.5|112474.5|3
1616078650000|2021-03-18 14:44:10|112675|112475|112675|112475|112675|112475|112675|112475|1
1616078660000|2021-03-18 14:44:20|112672|112472|112667.5|112467.5|112672|112472|112667.5|112467.5|2
1616078670000|2021-03-18 14:44:30|112671|112471|112700.5|112500.5|112700.5|112500.5|112671|112471|4
1616078680000|2021-03-18 14:44:40|112705|112505|112705|112505|112705|112505|112705|112505|1
1616078690000|2021-03-18 14:44:50|112707|112507|112707|112507|112707|112507|112707|112507|1
1616078700000|2021-03-18 14:45:00|112659.5|112559.5|112662.5|112562.5|112662.5|112562.5|112659.5|112559.5|2
1616078710000|2021-03-18 14:45:10|112662|112562|112662|112562|112662|112562|112662|112562|1
1616078720000|2021-03-18 14:45:20|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|1
1616078740000|2021-03-18 14:45:40|112665.5|112565.5|112721.5|112521.5|112722|112565.5|112665.5|112521.5|3
1616078750000|2021-03-18 14:45:50|112721|112521|112720.5|112520.5|112721|112521|112720.5|112520.5|2
1616078760000|2021-03-18 14:46:00|112674|112574|112673.5|112573.5|112674|112574|112673.5|112573.5|2
1616078770000|2021-03-18 14:46:10|112673|112573|112673|112573|112673.5|112573.5|112673|112573|3
1616078780000|2021-03-18 14:46:20|112672.5|112572.5|112672.5|112572.5|112672.5|112572.5|112672.5|112572.5|1
1616078790000|2021-03-18 14:46:30|112673.5|112573.5|112674|112574|112674|112574|112673.5|112573.5|2
1616078860000|2021-03-18 14:47:40|112683|112583|112785.1|112585.1|112785.1|112585.1|112683|112583|2
1616078870000|2021-03-18 14:47:50|112782.1|112582.1|112782.1|112582.1|112783.1|112583.1|112782.1|112582.1|3
1616078880000|2021-03-18 14:48:00|112782.6|112582.6|112790.5|112590.5|112790.5|112590.5|112782.6|112582.6|3
1616078920000|2021-03-18 14:48:40|112793|112593|112793|112593|112793|112593|112793|112593|1
1616079180000|2021-03-18 14:53:00|112793.5|112593.5|112793.5|112593.5|112793.5|112593.5|112793.5|112593.5|1
1616079190000|2021-03-18 14:53:10|112786.5|112586.5|112781.8|112581.8|112786.5|112586.5|112781.8|112581.8|2
1616079200000|2021-03-18 14:53:20|112782.3|112582.3|112785.8|112585.8|112785.8|112585.8|112782.3|112582.3|3
1616079220000|2021-03-18 14:53:40|112786.3|112586.3|112785.8|112585.8|112787.3|112587.3|112785.8|112585.8|3
1616079320000|2021-03-18 14:55:20|112784.3|112584.3|112765|112565|112784.3|112584.3|112765|112565|4
1616079340000|2021-03-18 14:55:40|112765.5|112565.5|112765.5|112565.5|112765.5|112565.5|112765.5|112565.5|1
1616079350000|2021-03-18 14:55:50|112766|112566|112766.5|112566.5|112766.5|112566.5|112766|112566|2
1616079360000|2021-03-18 14:56:00|112765|112565|112765|112565|112765|112565|112765|112565|1
1616079370000|2021-03-18 14:56:10|112765.5|112565.5|112765.5|112565.5|112765.5|112565.5|112765.5|112565.5|1
1616079390000|2021-03-18 14:56:30|112766.5|112566.5|112766.5|112566.5|112766.5|112566.5|112766.5|112566.5|1
1616079400000|2021-03-18 14:56:40|112767|112567|112767|112567|112767|112567|112767|112567|1
1616079420000|2021-03-18 14:57:00|112767.5|112567.5|112767.5|112567.5|112767.5|112567.5|112767.5|112567.5|1
1616079440000|2021-03-18 14:57:20|112768|112568|112768|112568|112768|112568|112768|112568|1
1616079480000|2021-03-18 14:58:00|112768.5|112568.5|112768.5|112568.5|112768.5|112568.5|112768.5|112568.5|1
1616079490000|2021-03-18 14:58:10|112765.5|112565.5|112764.8|112564.8|112765.5|112565.5|112764.8|112564.8|2
1616079520000|2021-03-18 14:58:40|112765.5|112565.5|112765.5|112565.5|112765.5|112565.5|112765.5|112565.5|1
1616079540000|2021-03-18 14:59:00|112765|112565|112765|112565|112765|112565|112765|112565|1
1616079770000|2021-03-18 15:02:50|112764.5|112564.5|112761.5|112561.5|112764.5|112564.5|112761.5|112561.5|2
1616079780000|2021-03-18 15:03:00|112760|112560|112755|112555|112760|112560|112755|112555|3
1616079820000|2021-03-18 15:03:40|112754.5|112554.5|112754.5|112554.5|112754.5|112554.5|112754.5|112554.5|1
1616079830000|2021-03-18 15:03:50|112753.5|112553.5|112753.5|112553.5|112753.5|112553.5|112753.5|112553.5|1
1616079850000|2021-03-18 15:04:10|112753|112553|112753|112553|112753|112553|112753|112553|1
1616079860000|2021-03-18 15:04:20|112752.5|112552.5|112752.5|112552.5|112752.5|112552.5|112752.5|112552.5|1
1616079870000|2021-03-18 15:04:30|112753.5|112553.5|112753|112553|112753.5|112553.5|112753|112553|2
1616079880000|2021-03-18 15:04:40|112756|112556|112757.5|112557.5|112757.5|112557.5|112756|112556|2
1616079900000|2021-03-18 15:05:00|112757|112557|112757|112557|112757|112557|112757|112557|1
1616079910000|2021-03-18 15:05:10|112756|112556|112756|112556|112756|112556|112756|112556|1
1616079930000|2021-03-18 15:05:30|112756.5|112556.5|112756|112556|112756.5|112556.5|112756|112556|2
1616079950000|2021-03-18 15:05:50|112756.5|112556.5|112756|112556|112756.5|112556.5|112756|112556|2
1616079970000|2021-03-18 15:06:10|112756.5|112556.5|112756.5|112556.5|112756.5|112556.5|112756.5|112556.5|1
1616079980000|2021-03-18 15:06:20|112758|112558|112759.5|112559.5|112759.5|112559.5|112758|112558|2
1616079990000|2021-03-18 15:06:30|112760|112560|112759.5|112559.5|112760|112560|112759.5|112559.5|2
1616080020000|2021-03-18 15:07:00|112760|112560|112759.5|112559.5|112760|112560|112759.5|112559.5|2
1616080040000|2021-03-18 15:07:20|112758.5|112558.5|112758.5|112558.5|112758.5|112558.5|112758.5|112558.5|1
1616080080000|2021-03-18 15:08:00|112755.5|112555.5|112753|112553|112755.5|112555.5|112753|112553|2
1616080090000|2021-03-18 15:08:10|112755.5|112555.5|112757|112557|112757|112557|112755.5|112555.5|2
1616080110000|2021-03-18 15:08:30|112757.5|112557.5|112757|112557|112757.5|112557.5|112757|112557|2
1616080120000|2021-03-18 15:08:40|112754|112554|112752|112552|112754|112554|112752|112552|2
1616080130000|2021-03-18 15:08:50|112688.5|112588.5|112750|112550|112750|112590|112686|112550|4
1616080160000|2021-03-18 15:09:20|112753|112553|112753.5|112553.5|112755|112555|112753|112553|3
1616080200000|2021-03-18 15:10:00|112752.5|112552.5|112753|112553|112753|112553|112752.5|112552.5|2
1616080430000|2021-03-18 15:13:50|112752.5|112552.5|112745|112545|112752.5|112552.5|112745|112545|2
1616080440000|2021-03-18 15:14:00|112690|112590|112752|112552|112752|112592.5|112690|112552|3
1616080450000|2021-03-18 15:14:10|112753|112553|112753|112553|112759|112559|112753|112553|4
1616080470000|2021-03-18 15:14:30|112696|112596|112740|112540|112740|112596|112696|112540|2
1616080480000|2021-03-18 15:14:40|112690|112590|112753|112553|112753|112595|112690|112552|4
1616080520000|2021-03-18 15:15:20|112685.5|112585.5|112738|112538|112748.5|112585.5|112680|112538|8
1616080540000|2021-03-18 15:15:40|112737|112537|112737.5|112537.5|112737.5|112537.5|112737|112537|2
1616080550000|2021-03-18 15:15:50|112737|112537|112737|112537|112737|112537|112737|112537|1
1616080570000|2021-03-18 15:16:10|112737.5|112537.5|112737.5|112537.5|112737.5|112537.5|112737.5|112537.5|1
1616080590000|2021-03-18 15:16:30|112688|112588|112688|112588|112688|112588|112688|112588|1
1616080610000|2021-03-18 15:16:50|112687.5|112587.5|112671|112571|112687.5|112587.5|112671|112571|4
1616080620000|2021-03-18 15:17:00|112677|112577|112685.5|112585.5|112685.5|112585.5|112677|112577|3
1616080630000|2021-03-18 15:17:10|112686|112586|112743|112543|112743|112586|112686|112543|2
1616080640000|2021-03-18 15:17:20|112735.5|112535.5|112689|112589|112735.5|112589|112686.5|112535.5|3
1616080660000|2021-03-18 15:17:40|112740.5|112540.5|112740.5|112540.5|112740.5|112540.5|112740.5|112540.5|1
1616080710000|2021-03-18 15:18:30|112739|112539|112739.5|112539.5|112739.5|112539.5|112738|112538|3
1616080720000|2021-03-18 15:18:40|112738|112538|112738|112538|112738|112538|112738|112538|1
1616080790000|2021-03-18 15:19:50|112737|112537|112737.5|112537.5|112737.5|112537.5|112735.5|112535.5|3
1616080800000|2021-03-18 15:20:00|112738|112538|112738.5|112538.5|112738.5|112538.5|112738|112538|2
1616080840000|2021-03-18 15:20:40|112737|112537|112737|112537|112737|112537|112737|112537|1
1616080900000|2021-03-18 15:21:40|112730|112530|112730|112530|112730|112530|112730|112530|1
1616080910000|2021-03-18 15:21:50|112732|112532|112732|112532|112732|112532|112732|112532|1
1616080930000|2021-03-18 15:22:10|112730|112530|112732|112532|112732|112532|112730|112530|2
1616080940000|2021-03-18 15:22:20|112731.5|112531.5|112731.5|112531.5|112731.5|112531.5|112731.5|112531.5|1
1616080950000|2021-03-18 15:22:30|112737|112537|112737|112537|112737|112537|112737|112537|1
1616080970000|2021-03-18 15:22:50|112731.5|112531.5|112731.5|112531.5|112731.5|112531.5|112731.5|112531.5|1
1616080980000|2021-03-18 15:23:00|112730|112530|112730|112530|112730|112530|112730|112530|1
1616081020000|2021-03-18 15:23:40|112732.5|112532.5|112735|112535|112735|112535|112732.5|112532.5|2
1616081040000|2021-03-18 15:24:00|112736.5|112536.5|112754.2|112554.2|112754.2|112554.2|112736.5|112536.5|5
1616081050000|2021-03-18 15:24:10|112758.7|112558.7|112754.2|112554.2|112758.7|112558.7|112754.2|112554.2|2
1616081080000|2021-03-18 15:24:40|112755.7|112555.7|112760.2|112560.2|112760.2|112560.2|112755.7|112555.7|4
1616081100000|2021-03-18 15:25:00|112759.7|112559.7|112759.7|112559.7|112759.7|112559.7|112759.7|112559.7|1
1616081120000|2021-03-18 15:25:20|112758.2|112558.2|112755.7|112555.7|112758.2|112558.2|112755.7|112555.7|2
1616081140000|2021-03-18 15:25:40|112758.2|112558.2|112758.2|112558.2|112758.2|112558.2|112758.2|112558.2|1
1616081150000|2021-03-18 15:25:50|112760.7|112560.7|112765|112565|112765|112565|112760.7|112560.7|5
1616081160000|2021-03-18 15:26:00|112765.5|112565.5|112760|112560|112765.5|112565.5|112760|112560|4
1616081180000|2021-03-18 15:26:20|112760.5|112560.5|112760|112560|112760.5|112560.5|112760|112560|2
1616081210000|2021-03-18 15:26:50|112760.5|112560.5|112760|112560|112760.5|112560.5|112760|112560|2
1616081270000|2021-03-18 15:27:50|112713|112613|112715|112615|112715|112615|112713|112613|2
1616081280000|2021-03-18 15:28:00|112715.5|112615.5|112710|112610|112715.5|112615.5|112710|112610|3
1616081340000|2021-03-18 15:29:00|112763.3|112563.3|112763.3|112563.3|112763.3|112563.3|112763.3|112563.3|1
1616081370000|2021-03-18 15:29:30|112767|112567|112767|112567|112767|112567|112767|112567|1
1616081390000|2021-03-18 15:29:50|112763|112563|112763|112563|112763|112563|112763|112563|1
1616081400000|2021-03-18 15:30:00|112761.5|112561.5|112762.5|112562.5|112762.5|112562.5|112761.5|112561.5|2
1616081470000|2021-03-18 15:31:10|112765|112565|112765|112565|112765|112565|112765|112565|1
1616081490000|2021-03-18 15:31:30|112762.5|112562.5|112762.5|112562.5|112762.5|112562.5|112762.5|112562.5|1
1616081550000|2021-03-18 15:32:30|112762|112562|112753.8|112553.8|112762|112562|112753.8|112553.8|3
1616081580000|2021-03-18 15:33:00|112756|112556|112756|112556|112756|112556|112756|112556|1
1616081680000|2021-03-18 15:34:40|112705.5|112605.5|112705.5|112605.5|112705.5|112605.5|112703.8|112603.8|4
1616081690000|2021-03-18 15:34:50|112755|112555|112750|112550|112755|112555|112750|112550|2
1616081700000|2021-03-18 15:35:00|112740|112540|112725.6|112525.6|112740|112540|112722.6|112522.6|10
1616081710000|2021-03-18 15:35:10|112727|112527|112735.6|112535.6|112738.1|112538.1|112727|112527|4
1616081720000|2021-03-18 15:35:20|112732.1|112532.1|112656.1|112556.1|112732.1|112556.1|112656.1|112532.1|2
1616081730000|2021-03-18 15:35:30|112663|112563|112647.1|112547.1|112663|112563|112647.1|112547.1|3
1616081740000|2021-03-18 15:35:40|112645.6|112545.6|112635.6|112535.6|112645.6|112545.6|112635.6|112535.6|3
1616081750000|2021-03-18 15:35:50|112636.6|112536.6|112639.6|112539.6|112641.6|112541.6|112635.6|112535.6|5
1616081770000|2021-03-18 15:36:10|112639.1|112539.1|112639.1|112539.1|112639.1|112539.1|112639.1|112539.1|1
1616081790000|2021-03-18 15:36:30|112638.6|112538.6|112638.6|112538.6|112638.6|112538.6|112638.6|112538.6|1
1616081850000|2021-03-18 15:37:30|112638.1|112538.1|112638.1|112538.1|112638.1|112538.1|112638.1|112538.1|1
1616081910000|2021-03-18 15:38:30|112637.6|112537.6|112637.6|112537.6|112637.6|112537.6|112637.6|112537.6|1
1616082080000|2021-03-18 15:41:20|112639|112539|112640.5|112540.5|112640.5|112540.5|112639|112539|2
1616082110000|2021-03-18 15:41:50|112641|112541|112640.5|112540.5|112641|112541|112640.5|112540.5|2
1616082150000|2021-03-18 15:42:30|112641|112541|112640.5|112540.5|112641|112541|112640.5|112540.5|2
1616082280000|2021-03-18 15:44:40|112641|112541|112641|112541|112641|112541|112641|112541|1
1616082320000|2021-03-18 15:45:20|112643|112543|112702|112502|112702|112543|112643|112502|2
1616082330000|2021-03-18 15:45:30|112703.5|112503.5|112705.5|112505.5|112705.5|112505.5|112703.5|112503.5|2
1616082350000|2021-03-18 15:45:50|112705|112505|112728.9|112528.9|112728.9|112528.9|112705|112505|4
1616082390000|2021-03-18 15:46:30|112730.4|112530.4|112730.4|112530.4|112730.4|112530.4|112730.4|112530.4|1
1616082400000|2021-03-18 15:46:40|112728.9|112528.9|112728.9|112528.9|112728.9|112528.9|112728.9|112528.9|1
1616082450000|2021-03-18 15:47:30|112729.4|112529.4|112738.4|112538.4|112738.4|112538.4|112729.4|112529.4|3
1616082480000|2021-03-18 15:48:00|112749.4|112549.4|112771.1|112571.1|112771.1|112571.1|112749.4|112549.4|2
1616082510000|2021-03-18 15:48:30|112772.5|112572.5|112772.5|112572.5|112772.5|112572.5|112772.5|112572.5|1
1616082530000|2021-03-18 15:48:50|112774.5|112574.5|112755.1|112555.1|112774.5|112574.5|112754.6|112554.6|3
1616082540000|2021-03-18 15:49:00|112757.5|112557.5|112757.5|112557.5|112757.5|112557.5|112757.5|112557.5|1
1616082560000|2021-03-18 15:49:20|112756.5|112556.5|112756.5|112556.5|112756.5|112556.5|112756.5|112556.5|1
1616082570000|2021-03-18 15:49:30|112756|112556|112756|112556|112756|112556|112756|112556|1
1616082580000|2021-03-18 15:49:40|112755.5|112555.5|112755.5|112555.5|112755.5|112555.5|112755.5|112555.5|1
1616082600000|2021-03-18 15:50:00|112755|112555|112755|112555|112755|112555|112755|112555|1
1616082610000|2021-03-18 15:50:10|112754.5|112554.5|112756|112556|112756|112556|112754.5|112554.5|2
1616082620000|2021-03-18 15:50:20|112755.5|112555.5|112755.5|112555.5|112755.5|112555.5|112755.5|112555.5|1
1616082630000|2021-03-18 15:50:30|112755|112555|112755|112555|112755|112555|112755|112555|1
1616082660000|2021-03-18 15:51:00|112745|112545|112745|112545|112745|112545|112745|112545|1
1616082720000|2021-03-18 15:52:00|112742.5|112542.5|112680|112580|112742.5|112580|112680|112530|3
1616082760000|2021-03-18 15:52:40|112711|112511|112725|112525|112733.1|112576.1|112648|112511|10
1616082780000|2021-03-18 15:53:00|112720.6|112520.6|112717.6|112517.6|112720.6|112520.6|112717.6|112517.6|2
1616082790000|2021-03-18 15:53:10|112715|112515|112715|112515|112715|112515|112715|112515|1
1616082930000|2021-03-18 15:55:30|112717.5|112517.5|112675.1|112575.1|112717.5|112575.1|112675.1|112517.5|2
1616082940000|2021-03-18 15:55:40|112679|112579|112735|112535|112735|112579|112679|112535|2
1616082970000|2021-03-18 15:56:10|112685.6|112585.6|112685.6|112585.6|112685.6|112585.6|112685.6|112585.6|1
1616083000000|2021-03-18 15:56:40|112680.6|112580.6|112680.6|112580.6|112680.6|112580.6|112680.6|112580.6|1
1616083020000|2021-03-18 15:57:00|112680|112580|112680|112580|112680|112580|112680|112580|1
1616083030000|2021-03-18 15:57:10|112681|112581|112685|112585|112685|112585|112681|112581|2
1616083180000|2021-03-18 15:59:40|112679.1|112579.1|112720.6|112520.6|112725|112579.1|112679.1|112520.6|3
1616083210000|2021-03-18 16:00:10|112720.1|112520.1|112720.1|112520.1|112720.1|112520.1|112720.1|112520.1|1
1616083220000|2021-03-18 16:00:20|112719.6|112519.6|112719.6|112519.6|112719.6|112519.6|112719.6|112519.6|1
1616083250000|2021-03-18 16:00:50|112719.1|112519.1|112719.1|112519.1|112719.1|112519.1|112719.1|112519.1|1
1616083280000|2021-03-18 16:01:20|112718.6|112518.6|112725|112525|112725|112525|112718.6|112518.6|3
1616083290000|2021-03-18 16:01:30|112730.6|112530.6|112731|112531|112731|112531|112730.6|112530.6|2
1616083320000|2021-03-18 16:02:00|112731.5|112531.5|112731.5|112531.5|112731.5|112531.5|112731.5|112531.5|1
1616083330000|2021-03-18 16:02:10|112730.6|112530.6|112668.6|112568.6|112730.6|112568.6|112668.6|112525|3
1616083340000|2021-03-18 16:02:20|112668|112568|112668.6|112568.6|112668.6|112568.6|112668|112568|2
1616083350000|2021-03-18 16:02:30|112668|112568|112668.6|112568.6|112668.6|112568.6|112668|112568|2
1616083380000|2021-03-18 16:03:00|112668.5|112568.5|112653|112553|112668.5|112568.5|112653|112553|2
1616083390000|2021-03-18 16:03:10|112669.1|112469.1|112678|112478|112678|112543.5|112637|112467|9
1616083410000|2021-03-18 16:03:30|112677|112477|112638.5|112538.5|112685|112539|112638.5|112477|6
1616083420000|2021-03-18 16:03:40|112639|112539|112638|112538|112639|112539|112638|112538|3
1616083430000|2021-03-18 16:03:50|112637.5|112537.5|112637|112537|112637.5|112537.5|112637|112537|2
1616083440000|2021-03-18 16:04:00|112637.1|112537.1|112633.9|112533.9|112638|112538|112632.7|112532.7|19
1616083450000|2021-03-18 16:04:10|112634.1|112534.1|112634.1|112534.1|112634.1|112534.1|112634.1|112534.1|1
1616083540000|2021-03-18 16:05:40|112625.6|112525.6|112627.6|112527.6|112627.6|112527.6|112625.6|112525.6|2
1616083550000|2021-03-18 16:05:50|112630.1|112530.1|112611.5|112511.5|112660.5|112530.1|112611.5|112450|7
1616083560000|2021-03-18 16:06:00|112613.5|112513.5|112679.6|112479.6|112684|112525.5|112613.5|112479.6|6
1616083770000|2021-03-18 16:09:30|112702.1|112502.1|112713.3|112513.3|112713.3|112513.3|112702.1|112502.1|2
1616083920000|2021-03-18 16:12:00|112712.3|112512.3|112712.3|112512.3|112712.3|112512.3|112712.3|112512.3|1
1616083930000|2021-03-18 16:12:10|112697|112497|112697|112497|112697|112497|112697|112497|1
1616084020000|2021-03-18 16:13:40|112691|112491|112691|112491|112691|112491|112691|112491|1
1616084030000|2021-03-18 16:13:50|112690.5|112490.5|112685|112485|112690.5|112490.5|112685|112485|3
1616084040000|2021-03-18 16:14:00|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|112685.5|112485.5|1
1616084050000|2021-03-18 16:14:10|112685|112485|112685|112485|112685|112485|112685|112485|1
1616084060000|2021-03-18 16:14:20|112678.3|112478.3|112680|112480|112680|112480|112678.3|112478.3|2
1616084080000|2021-03-18 16:14:40|112672|112472|112666.5|112466.5|112672|112472|112666.5|112466.5|3
1616084090000|2021-03-18 16:14:50|112665|112465|112664.5|112464.5|112665|112465|112664.5|112464.5|2
1616084100000|2021-03-18 16:15:00|112664|112464|112664|112464|112664|112464|112664|112464|1
1616084110000|2021-03-18 16:15:10|112658|112458|112658|112458|112658|112458|112658|112458|1
1616084120000|2021-03-18 16:15:20|112657.7|112457.7|112657.7|112457.7|112657.7|112457.7|112657.7|112457.7|1
1616084130000|2021-03-18 16:15:30|112664.5|112464.5|112664.5|112464.5|112664.5|112464.5|112664.5|112464.5|1
1616084140000|2021-03-18 16:15:40|112665|112465|112605|112505|112665|112505|112588|112463|7
1616084150000|2021-03-18 16:15:50|112598.5|112498.5|112592.5|112492.5|112598.5|112498.5|112592.5|112492.5|3
1616084160000|2021-03-18 16:16:00|112592.2|112492.2|112592.2|112492.2|112592.2|112492.2|112592.2|112492.2|1
1616084170000|2021-03-18 16:16:10|112595|112495|112605.8|112505.8|112665|112505.8|112591.6|112465|4
1616084180000|2021-03-18 16:16:20|112604.3|112504.3|112645.6|112445.6|112645.8|112504.3|112604.3|112445.6|3
1616084200000|2021-03-18 16:16:40|112647.5|112447.5|112647.5|112447.5|112647.5|112447.5|112647.5|112447.5|1
1616084220000|2021-03-18 16:17:00|112624.8|112424.8|112619.9|112419.9|112624.8|112424.8|112619.9|112419.9|2
1616084230000|2021-03-18 16:17:10|112617.5|112417.5|112615|112415|112620|112420|112615|112415|3
1616084240000|2021-03-18 16:17:20|112620|112420|112620|112420|112620|112420|112620|112420|1
1616084250000|2021-03-18 16:17:30|112636.9|112436.9|112643.1|112443.1|112643.1|112443.1|112636.9|112436.9|3
1616084260000|2021-03-18 16:17:40|112660|112460|112658|112458|112660|112460|112658|112458|2
1616084280000|2021-03-18 16:18:00|112657|112457|112657|112457|112657|112457|112657|112457|1
1616084290000|2021-03-18 16:18:10|112663|112463|112663|112463|112663|112463|112663|112463|1
1616084300000|2021-03-18 16:18:20|112665|112465|112665|112465|112665|112465|112665|112465|1
1616084320000|2021-03-18 16:18:40|112660|112460|112660|112460|112660|112460|112660|112460|1
1616084580000|2021-03-18 16:23:00|112644.5|112444.5|112644.5|112444.5|112644.5|112444.5|112644.5|112444.5|1
1616084590000|2021-03-18 16:23:10|112645|112445|112645|112445|112645|112445|112645|112445|1
1616084600000|2021-03-18 16:23:20|112595|112495|112595|112495|112595|112495|112595|112495|1
1616084920000|2021-03-18 16:28:40|112665|112465|112665|112465|112665|112465|112665|112465|1
1616084960000|2021-03-18 16:29:20|112664.5|112464.5|112664.5|112464.5|112664.5|112464.5|112664.5|112464.5|1
1616084970000|2021-03-18 16:29:30|112664|112464|112664|112464|112664|112464|112664|112464|1
1616084980000|2021-03-18 16:29:40|112660|112460|112660|112460|112660|112460|112660|112460|1
1616085090000|2021-03-18 16:31:30|112664.6|112464.6|112664.6|112464.6|112664.6|112464.6|112664.6|112464.6|1
1616085120000|2021-03-18 16:32:00|112660|112460|112660|112460|112660|112460|112660|112460|1
1616085230000|2021-03-18 16:33:50|112670|112470|112675.4|112475.4|112675.4|112475.4|112670|112470|2
1616085250000|2021-03-18 16:34:10|112675|112475|112675|112475|112675|112475|112675|112475|1
1616085280000|2021-03-18 16:34:40|112626.5|112526.5|112725|112525|112725|112548.2|112626.5|112517.7|8
1616085290000|2021-03-18 16:34:50|112720|112520|112720|112520|112720|112520|112720|112520|1
1616085310000|2021-03-18 16:35:10|112726.2|112526.2|112726.2|112526.2|112726.2|112526.2|112726.2|112526.2|1
1616085320000|2021-03-18 16:35:20|112732.2|112532.2|112732.2|112532.2|112732.2|112532.2|112732.2|112532.2|1
1616085460000|2021-03-18 16:37:40|112732.3|112532.3|112732.3|112532.3|112732.3|112532.3|112732.3|112532.3|1
1616085480000|2021-03-18 16:38:00|112730.8|112530.8|112730.8|112530.8|112730.8|112530.8|112730.8|112530.8|1
1616085520000|2021-03-18 16:38:40|112735|112535|112737.8|112537.8|112737.8|112537.8|112735|112535|2
1616085560000|2021-03-18 16:39:20|112735|112535|112735|112535|112735|112535|112735|112535|1
1616085710000|2021-03-18 16:41:50|112727.3|112527.3|112727.3|112527.3|112727.3|112527.3|112727.3|112527.3|1
1616085730000|2021-03-18 16:42:10|112735|112535|112725|112525|112735|112535|112725|112525|2
1616085750000|2021-03-18 16:42:30|112666.3|112566.3|112666.3|112566.3|112666.3|112566.3|112666.3|112566.3|1
1616085780000|2021-03-18 16:43:00|112665.9|112565.9|112665.9|112565.9|112665.9|112565.9|112665.9|112565.9|1
1616085840000|2021-03-18 16:44:00|112665.4|112565.4|112665.4|112565.4|112665.4|112565.4|112665.4|112565.4|1
1616085870000|2021-03-18 16:44:30|112675|112575|112735|112535|112735|112575|112675|112535|2
1616085880000|2021-03-18 16:44:40|112734.5|112534.5|112734.5|112534.5|112734.5|112534.5|112734.5|112534.5|1
1616085940000|2021-03-18 16:45:40|112735|112535|112735|112535|112735|112535|112735|112535|1
1616086270000|2021-03-18 16:51:10|112736.7|112536.7|112683.7|112583.7|112736.7|112583.7|112683.7|112536.7|2
1616086300000|2021-03-18 16:51:40|112680|112580|112680|112580|112680|112580|112680|112580|1
1616086370000|2021-03-18 16:52:50|112675|112575|112675|112575|112675|112575|112675|112575|1
1616086410000|2021-03-18 16:53:30|112674.5|112574.5|112675|112575|112675|112575|112674.5|112574.5|2
1616086430000|2021-03-18 16:53:50|112674.5|112574.5|112674.5|112574.5|112674.5|112574.5|112674.5|112574.5|1
1616086440000|2021-03-18 16:54:00|112674|112574|112674|112574|112674|112574|112674|112574|1
1616086450000|2021-03-18 16:54:10|112672.5|112572.5|112672.5|112572.5|112672.5|112572.5|112672.5|112572.5|1
1616086510000|2021-03-18 16:55:10|112673|112573|112676|112576|112676|112576|112673|112573|3
1616086520000|2021-03-18 16:55:20|112676.5|112576.5|112676.5|112576.5|112676.5|112576.5|112676.5|112576.5|1
1616086540000|2021-03-18 16:55:40|112677|112577|112677|112577|112677|112577|112677|112577|1
1616086580000|2021-03-18 16:56:20|112676|112576|112681|112581|112681|112581|112676|112576|3
1616086590000|2021-03-18 16:56:30|112685|112585|112689.2|112589.2|112692|112592|112685|112585|4
1616086600000|2021-03-18 16:56:40|112689.3|112589.3|112721.5|112621.5|112722|112622|112689.3|112589.3|6
1616086610000|2021-03-18 16:56:50|112714.5|112614.5|112700|112600|112714.5|112614.5|112700|112600|2
1616086650000|2021-03-18 16:57:30|112699.5|112599.5|112699.5|112599.5|112699.5|112599.5|112699.5|112599.5|1
1616086710000|2021-03-18 16:58:30|112749.5|112549.5|112749.5|112549.5|112749.5|112549.5|112749.5|112549.5|1
1616086750000|2021-03-18 16:59:10|112748.5|112548.5|112740|112540|112748.5|112548.5|112740|112540|2
1616086810000|2021-03-18 17:00:10|112724.2|112524.2|112720.5|112520.5|112724.2|112524.2|112720.5|112520.5|2
1616086930000|2021-03-18 17:02:10|112721.7|112521.7|112721.7|112521.7|112721.7|112521.7|112721.7|112521.7|1
1616086980000|2021-03-18 17:03:00|112720.2|112520.2|112720.2|112520.2|112720.2|112520.2|112720.2|112520.2|1
1616086990000|2021-03-18 17:03:10|112727.5|112527.5|112760.7|112560.7|112760.7|112560.7|112727.5|112527.5|3
1616087010000|2021-03-18 17:03:30|112760.3|112560.3|112760.3|112560.3|112760.3|112560.3|112760.3|112560.3|1
1616087020000|2021-03-18 17:03:40|112759.8|112559.8|112759.3|112559.3|112759.8|112559.8|112759.3|112559.3|2
1616087030000|2021-03-18 17:03:50|112758.8|112558.8|112758.8|112558.8|112758.8|112558.8|112758.8|112558.8|1
1616087040000|2021-03-18 17:04:00|112757.8|112557.8|112757.3|112557.3|112757.8|112557.8|112757.3|112557.3|2
1616087050000|2021-03-18 17:04:10|112756.8|112556.8|112758.8|112558.8|112758.8|112558.8|112756.8|112556.8|2
1616087060000|2021-03-18 17:04:20|112758.3|112558.3|112757.3|112557.3|112758.3|112558.3|112757.3|112557.3|2
1616087070000|2021-03-18 17:04:30|112755.3|112555.3|112755.7|112555.7|112755.7|112555.7|112755.3|112555.3|2
1616087080000|2021-03-18 17:04:40|112755.3|112555.3|112755.3|112555.3|112755.3|112555.3|112755.3|112555.3|1
1616087090000|2021-03-18 17:04:50|112755.7|112555.7|112755.7|112555.7|112755.7|112555.7|112755.7|112555.7|1
1616087110000|2021-03-18 17:05:10|112755.3|112555.3|112754.8|112554.8|112755.3|112555.3|112754.8|112554.8|2
1616087120000|2021-03-18 17:05:20|112754.3|112554.3|112754.3|112554.3|112754.3|112554.3|112754.3|112554.3|1
1616087130000|2021-03-18 17:05:30|112753.8|112553.8|112753.3|112553.3|112753.8|112553.8|112753.3|112553.3|2
1616087140000|2021-03-18 17:05:40|112752.8|112552.8|112752.8|112552.8|112752.8|112552.8|112752.8|112552.8|1
1616087150000|2021-03-18 17:05:50|112752.3|112552.3|112752.3|112552.3|112752.3|112552.3|112752.3|112552.3|1
1616087170000|2021-03-18 17:06:10|112751.8|112551.8|112752|112552|112752|112552|112751.8|112551.8|2
1616087180000|2021-03-18 17:06:20|112751.5|112551.5|112751.5|112551.5|112751.5|112551.5|112751.5|112551.5|1
1616087190000|2021-03-18 17:06:30|112752|112552|112751.5|112551.5|112752|112552|112751.5|112551.5|2
1616087210000|2021-03-18 17:06:50|112752|112552|112752|112552|112752|112552|112752|112552|1
1616087220000|2021-03-18 17:07:00|112751.5|112551.5|112750|112550|112751.5|112551.5|112750|112550|3
1616087240000|2021-03-18 17:07:20|112760|112560|112760|112560|112767.5|112567.5|112760|112560|7
1616087260000|2021-03-18 17:07:40|112760.5|112560.5|112715.1|112615.1|112761.5|112617.1|112715.1|112560|5
1616087290000|2021-03-18 17:08:10|112761.5|112561.5|112761.5|112561.5|112761.5|112561.5|112761.5|112561.5|1
1616087310000|2021-03-18 17:08:30|112763.5|112563.5|112722.3|112622.3|112769.8|112622.3|112722.3|112563.5|6
1616087320000|2021-03-18 17:08:40|112776.3|112576.3|112833.5|112633.5|112833.5|112633.5|112776.3|112576.3|2
1616087330000|2021-03-18 17:08:50|112850.3|112650.3|112825.7|112625.7|112850.3|112650.3|112825.7|112625.7|3
1616087400000|2021-03-18 17:10:00|112835.4|112635.4|112829|112629|112835.4|112635.4|112825|112625|4
1616087410000|2021-03-18 17:10:10|112830|112630|112830|112630|112830|112630|112830|112630|1
1616087510000|2021-03-18 17:11:50|112835.7|112635.7|112835.7|112635.7|112835.7|112635.7|112835.7|112635.7|1
1616087580000|2021-03-18 17:13:00|112825.7|112625.7|112825.7|112625.7|112825.7|112625.7|112825.7|112625.7|1
1616087630000|2021-03-18 17:13:50|112824.8|112624.8|112824.8|112624.8|112824.8|112624.8|112824.8|112624.8|1
1616087640000|2021-03-18 17:14:00|112824.3|112624.3|112824.3|112624.3|112824.3|112624.3|112824.3|112624.3|1
1616087660000|2021-03-18 17:14:20|112823.8|112623.8|112823.8|112623.8|112823.8|112623.8|112823.8|112623.8|1
1616087680000|2021-03-18 17:14:40|112817.4|112617.4|112817.4|112617.4|112817.4|112617.4|112817.4|112617.4|1
1616087710000|2021-03-18 17:15:10|112823.3|112623.3|112767.5|112567.5|112823.3|112623.3|112767.5|112567.5|2
1616087720000|2021-03-18 17:15:20|112790|112590|112790|112590|112790|112590|112790|112590|1
1616087730000|2021-03-18 17:15:30|112767|112567|112767|112567|112767|112567|112767|112567|1
1616087740000|2021-03-18 17:15:40|112768.5|112568.5|112776|112576|112776|112576|112768.5|112568.5|3
1616087760000|2021-03-18 17:16:00|112775.5|112575.5|112775.5|112575.5|112775.5|112575.5|112775.5|112575.5|1
1616087770000|2021-03-18 17:16:10|112775|112575|112775|112575|112775|112575|112775|112575|1
1616087780000|2021-03-18 17:16:20|112770.5|112570.5|112745.5|112545.5|112770.5|112570.5|112745.5|112545.5|2
1616087810000|2021-03-18 17:16:50|112746|112546|112750.5|112550.5|112750.5|112550.5|112746|112546|2
1616087820000|2021-03-18 17:17:00|112745.5|112545.5|112745.5|112545.5|112745.5|112545.5|112745.5|112545.5|1
1616087840000|2021-03-18 17:17:20|112748|112548|112752|112552|112752|112552|112748|112548|2
1616087850000|2021-03-18 17:17:30|112750.5|112550.5|112758|112558|112758|112558|112750.5|112550.5|3
1616087860000|2021-03-18 17:17:40|112759.5|112559.5|112785.5|112585.5|112785.5|112585.5|112759.5|112559.5|3
1616087880000|2021-03-18 17:18:00|112783.5|112583.5|112783.5|112583.5|112783.5|112583.5|112783.5|112583.5|1
1616087890000|2021-03-18 17:18:10|112785|112585|112788|112588|112788|112588|112785|112585|2
1616087930000|2021-03-18 17:18:50|112770.7|112570.7|112784.3|112584.3|112791|112591|112770.7|112570.7|6
1616087940000|2021-03-18 17:19:00|112781.8|112581.8|112781.8|112581.8|112781.8|112581.8|112781.8|112581.8|1
1616087960000|2021-03-18 17:19:20|112779.8|112579.8|112770.7|112570.7|112779.8|112579.8|112770.7|112570.7|2
1616087970000|2021-03-18 17:19:30|112765.1|112565.1|112770.5|112570.5|112770.5|112570.5|112765.1|112565.1|2
1616087980000|2021-03-18 17:19:40|112763.6|112563.6|112760.5|112560.5|112763.6|112563.6|112760.5|112560.5|2
1616088120000|2021-03-18 17:22:00|112760|112560|112760|112560|112760|112560|112760|112560|1
1616088130000|2021-03-18 17:22:10|112743|112543|112740.2|112540.2|112743|112543|112740.2|112540.2|2
1616088180000|2021-03-18 17:23:00|112743.2|112543.2|112743.2|112543.2|112743.2|112543.2|112743.2|112543.2|1
1616088220000|2021-03-18 17:23:40|112746.2|112546.2|112746.2|112546.2|112746.2|112546.2|112746.2|112546.2|1
1616088240000|2021-03-18 17:24:00|112745.7|112545.7|112745.7|112545.7|112745.7|112545.7|112745.7|112545.7|1
1616088300000|2021-03-18 17:25:00|112745.6|112545.6|112745.6|112545.6|112745.6|112545.6|112745.6|112545.6|1
1616088310000|2021-03-18 17:25:10|112745.7|112545.7|112745.7|112545.7|112745.7|112545.7|112745.6|112545.6|3
1616088360000|2021-03-18 17:26:00|112746.7|112546.7|112746.7|112546.7|112746.7|112546.7|112746.7|112546.7|1
1616088370000|2021-03-18 17:26:10|112741.7|112541.7|112741.7|112541.7|112741.7|112541.7|112741.7|112541.7|1
1616088430000|2021-03-18 17:27:10|112731.7|112531.7|112705.1|112505.1|112731.7|112531.7|112705.1|112505.1|2
1616088460000|2021-03-18 17:27:40|112702.2|112502.2|112702.2|112502.2|112702.2|112502.2|112702.2|112502.2|1
1616088480000|2021-03-18 17:28:00|112699.2|112499.2|112699.2|112499.2|112699.2|112499.2|112699.2|112499.2|1
1616088550000|2021-03-18 17:29:10|112696.2|112496.2|112696.2|112496.2|112696.2|112496.2|112696.2|112496.2|1
1616088690000|2021-03-18 17:31:30|112696.7|112496.7|112696.7|112496.7|112696.7|112496.7|112696.7|112496.7|1
1616088720000|2021-03-18 17:32:00|112694.7|112494.7|112694.7|112494.7|112694.7|112494.7|112694.7|112494.7|1
1616088760000|2021-03-18 17:32:40|112700|112500|112700|112500|112700|112500|112700|112500|1
1616088850000|2021-03-18 17:34:10|112692.7|112492.7|112692.7|112492.7|112692.7|112492.7|112692.7|112492.7|1
1616088900000|2021-03-18 17:35:00|112695.2|112495.2|112695.2|112495.2|112695.2|112495.2|112695.2|112495.2|1
1616088980000|2021-03-18 17:36:20|112686.2|112486.2|112686.2|112486.2|112686.2|112486.2|112686.2|112486.2|1
1616089030000|2021-03-18 17:37:10|112690.2|112490.2|112690.2|112490.2|112690.2|112490.2|112690.2|112490.2|1
1616089120000|2021-03-18 17:38:40|112695|112495|112695|112495|112695|112495|112695|112495|1
1616089510000|2021-03-18 17:45:10|112680|112480|112680|112480|112680|112480|112680|112480|1
1616089620000|2021-03-18 17:47:00|112685|112485|112685|112485|112685|112485|112685|112485|1
1616089630000|2021-03-18 17:47:10|112685.6|112485.6|112685.6|112485.6|112685.6|112485.6|112685.6|112485.6|1
1616089650000|2021-03-18 17:47:30|112685|112485|112685|112485|112685|112485|112685|112485|1
1616089720000|2021-03-18 17:48:40|112695|112495|112695|112495|112695|112495|112695|112495|1
1616089750000|2021-03-18 17:49:10|112690|112490|112690|112490|112690|112490|112690|112490|1
1616089820000|2021-03-18 17:50:20|112691|112491|112691|112491|112691|112491|112691|112491|1
1616089850000|2021-03-18 17:50:50|112690|112490|112685|112485|112690|112490|112685|112485|2
1616089910000|2021-03-18 17:51:50|112695|112495|112695|112495|112695|112495|112695|112495|1
1616090050000|2021-03-18 17:54:10|112690|112490|112690|112490|112690|112490|112690|112490|1
1616090060000|2021-03-18 17:54:20|112695|112495|112690|112490|112695|112495|112690|112490|4
1616090320000|2021-03-18 17:58:40|112685.7|112485.7|112685.7|112485.7|112685.7|112485.7|112685.7|112485.7|1
1616090350000|2021-03-18 17:59:10|112678.2|112478.2|112678.2|112478.2|112678.2|112478.2|112678.2|112478.2|1
1616090390000|2021-03-18 17:59:50|112680.7|112480.7|112680.7|112480.7|112680.7|112480.7|112680.7|112480.7|1
1616090590000|2021-03-18 18:03:10|112685.7|112485.7|112685.7|112485.7|112685.7|112485.7|112685.7|112485.7|1
1616090650000|2021-03-18 18:04:10|112690|112490|112690|112490|112690|112490|112690|112490|1
1616090730000|2021-03-18 18:05:30|112695|112495|112695|112495|112695|112495|112695|112495|1
1616091010000|2021-03-18 18:10:10|112700|112500|112700|112500|112700|112500|112700|112500|1
1616091020000|2021-03-18 18:10:20|112720|112520|112720|112520|112720|112520|112720|112520|1
1616091050000|2021-03-18 18:10:50|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|112719.5|112519.5|1
1616091090000|2021-03-18 18:11:30|112715|112515|112715|112515|112715|112515|112715|112515|1
1616091170000|2021-03-18 18:12:50|112712|112512|112712|112512|112712|112512|112712|112512|1
1616091270000|2021-03-18 18:14:30|112717|112517|112746.3|112546.3|112746.3|112546.3|112717|112517|3
1616091300000|2021-03-18 18:15:00|112745.8|112545.8|112745.8|112545.8|112745.8|112545.8|112745.8|112545.8|1
1616091310000|2021-03-18 18:15:10|112746.3|112546.3|112746.3|112546.3|112746.3|112546.3|112746.3|112546.3|1
1616091330000|2021-03-18 18:15:30|112745.8|112545.8|112744.8|112544.8|112745.8|112545.8|112744.8|112544.8|2
1616091340000|2021-03-18 18:15:40|112745|112545|112745|112545|112745|112545|112745|112545|1
1616091370000|2021-03-18 18:16:10|112738.3|112538.3|112738.3|112538.3|112738.3|112538.3|112738.3|112538.3|1
1616091410000|2021-03-18 18:16:50|112738.8|112538.8|112738.8|112538.8|112738.8|112538.8|112738.8|112538.8|1
1616091420000|2021-03-18 18:17:00|112740|112540|112740|112540|112740|112540|112740|112540|1
1616091720000|2021-03-18 18:22:00|112748.5|112548.5|112748.5|112548.5|112748.5|112548.5|112748.5|112548.5|1
1616091730000|2021-03-18 18:22:10|112746.5|112546.5|112768.6|112568.6|112768.6|112568.6|112746.5|112546.5|3
1616091740000|2021-03-18 18:22:20|112777.3|112577.3|112777.3|112577.3|112777.3|112577.3|112777.3|112577.3|1
1616091750000|2021-03-18 18:22:30|112775.3|112575.3|112775.3|112575.3|112775.3|112575.3|112775.3|112575.3|1
1616091770000|2021-03-18 18:22:50|112766.6|112566.6|112766.6|112566.6|112766.6|112566.6|112766.6|112566.6|1
1616091780000|2021-03-18 18:23:00|112765|112565|112765|112565|112765|112565|112765|112565|1
1616092210000|2021-03-18 18:30:10|112770|112570|112770|112570|112770|112570|112770|112570|1
1616092340000|2021-03-18 18:32:20|112785.7|112585.7|112791.8|112591.8|112793.9|112593.9|112785.7|112585.7|4
1616092350000|2021-03-18 18:32:30|112830.7|112630.7|112830.7|112630.7|112830.7|112630.7|112830.7|112630.7|1
1616092360000|2021-03-18 18:32:40|112867.6|112667.6|112880.7|112680.7|112880.7|112680.7|112867.6|112667.6|3
1616092370000|2021-03-18 18:32:50|112885.2|112685.2|112900.6|112700.6|112900.6|112700.6|112885.2|112685.2|4
1616092380000|2021-03-18 18:33:00|112898.6|112698.6|112896.1|112696.1|112903.2|112703.2|112890.7|112690.7|7
1616092390000|2021-03-18 18:33:10|112898.1|112698.1|112898.1|112698.1|112898.1|112698.1|112898.1|112698.1|1
1616092410000|2021-03-18 18:33:30|112900.1|112700.1|112895.7|112695.7|112905.7|112705.7|112895.7|112695.7|3
1616092440000|2021-03-18 18:34:00|112900.7|112700.7|112900.7|112700.7|112900.7|112700.7|112900.7|112700.7|1
1616092520000|2021-03-18 18:35:20|112900.3|112700.3|112900.3|112700.3|112900.3|112700.3|112900.3|112700.3|1
1616092530000|2021-03-18 18:35:30|112900.5|112700.5|112904.1|112704.1|112910|112710|112900.3|112700.3|5
1616092540000|2021-03-18 18:35:40|112906.1|112706.1|112910|112710|112925.3|112770.3|112870.3|112706.1|5
1616092550000|2021-03-18 18:35:50|112910.5|112710.5|112910.5|112710.5|112910.5|112710.5|112910.5|112710.5|1
1616092570000|2021-03-18 18:36:10|112912|112712|112920.8|112720.8|112920.8|112720.8|112912|112712|2
1616092580000|2021-03-18 18:36:20|112925.3|112725.3|112930.7|112730.7|112930.7|112730.7|112925.3|112725.3|2
1616092590000|2021-03-18 18:36:30|112930.3|112730.3|112930.3|112730.3|112930.3|112730.3|112930.3|112730.3|1
1616092600000|2021-03-18 18:36:40|112934.1|112734.1|112933.6|112733.6|112934.1|112734.1|112933.6|112733.6|2
1616092610000|2021-03-18 18:36:50|112933.1|112733.1|112932.6|112732.6|112933.1|112733.1|112932.6|112732.6|2
1616092620000|2021-03-18 18:37:00|112931.6|112731.6|112921.3|112721.3|112931.6|112776.3|112876.3|112721.3|3
1616092630000|2021-03-18 18:37:10|112918.3|112718.3|112918.3|112718.3|112918.3|112718.3|112918.3|112718.3|1
1616092640000|2021-03-18 18:37:20|112917.8|112717.8|112917.8|112717.8|112917.8|112717.8|112917.8|112717.8|1
1616092660000|2021-03-18 18:37:40|112918|112718|112920.5|112720.5|112920.5|112720.5|112918|112718|2
1616092670000|2021-03-18 18:37:50|112919.5|112719.5|112919.5|112719.5|112919.5|112719.5|112919.5|112719.5|1
1616092680000|2021-03-18 18:38:00|112921.5|112721.5|112872.5|112772.5|112921.5|112772.5|112872.5|112721.5|2
1616092690000|2021-03-18 18:38:10|112873|112773|112868.9|112768.9|112873|112773|112868.9|112768.9|3
1616092700000|2021-03-18 18:38:20|112869.4|112769.4|112869.4|112769.4|112869.4|112769.4|112869.4|112769.4|1
1616092710000|2021-03-18 18:38:30|112869.9|112769.9|112869.9|112769.9|112869.9|112769.9|112869.9|112769.9|1
1616092720000|2021-03-18 18:38:40|112871.4|112771.4|112871.9|112771.9|112871.9|112771.9|112871.4|112771.4|2
1616092730000|2021-03-18 18:38:50|112875.4|112775.4|112883|112783|112889.8|112789.8|112875.4|112775.4|4
1616092740000|2021-03-18 18:39:00|112887.5|112787.5|112951|112751|112951|112797|112887.5|112751|3
1616092750000|2021-03-18 18:39:10|112950.8|112750.8|112979.6|112779.6|112979.6|112837.5|112932.3|112747.5|7
1616092760000|2021-03-18 18:39:20|112981.1|112781.1|112987.3|112787.3|112990.5|112790.5|112980.5|112780.5|6
1616092770000|2021-03-18 18:39:30|112941.2|112841.2|112986.3|112786.3|112986.3|112843.9|112941.2|112786.3|4
1616092780000|2021-03-18 18:39:40|112983.8|112783.8|112981.5|112781.5|112983.8|112783.8|112981.5|112781.5|2
1616092790000|2021-03-18 18:39:50|112983.5|112783.5|112985.8|112785.8|112985.8|112785.8|112983.5|112783.5|2
1616092800000|2021-03-18 18:40:00|112983.3|112783.3|112983.5|112783.5|112983.5|112783.5|112983.3|112783.3|2
1616092810000|2021-03-18 18:40:10|112983.6|112783.6|112984.1|112784.1|112984.1|112784.1|112983.6|112783.6|6
1616092820000|2021-03-18 18:40:20|112984.2|112784.2|112935.3|112835.3|112984.9|112835.3|112935|112784.2|10
1616092860000|2021-03-18 18:41:00|112937|112837|112937.5|112837.5|112937.5|112837.5|112937|112837|2
1616092890000|2021-03-18 18:41:30|112938|112838|112938|112838|112938|112838|112938|112838|1
1616092940000|2021-03-18 18:42:20|112941.5|112841.5|112964.5|112864.5|112965.5|112865.5|112937.7|112837.7|5
1616092950000|2021-03-18 18:42:30|112964|112864|112964|112864|112964|112864|112964|112864|1
1616092980000|2021-03-18 18:43:00|112963.5|112863.5|112963.5|112863.5|112963.5|112863.5|112963.5|112863.5|1
1616093000000|2021-03-18 18:43:20|112965.5|112865.5|112972|112872|112972|112872|112965.5|112865.5|2
1616093010000|2021-03-18 18:43:30|112978|112878|112970.5|112870.5|112981.5|112881.5|112970.5|112870.5|6
1616093020000|2021-03-18 18:43:40|112973.5|112873.5|112976|112876|112976|112876|112973.5|112873.5|2
1616093030000|2021-03-18 18:43:50|112975.5|112875.5|113002|112802|113006|112875.5|112963.5|112802|7
1616093040000|2021-03-18 18:44:00|113005|112805|112969|112869|113005|112869|112965|112805|4
1616093050000|2021-03-18 18:44:10|112968.5|112868.5|112968.5|112868.5|112968.5|112868.5|112968.5|112868.5|1
1616093070000|2021-03-18 18:44:30|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|1
1616093080000|2021-03-18 18:44:40|112969|112869|112976.5|112876.5|112976.5|112876.5|112969|112869|3
1616093090000|2021-03-18 18:44:50|112976|112876|112976|112876|112976|112876|112976|112876|1
1616093120000|2021-03-18 18:45:20|112975.5|112875.5|112975.5|112875.5|112975.5|112875.5|112975.5|112875.5|1
1616093130000|2021-03-18 18:45:30|112974|112874|112973.5|112873.5|112974|112874|112973.5|112873.5|2
1616093140000|2021-03-18 18:45:40|112973|112873|113020.5|112820.5|113031|112874.5|112973|112820.5|6
1616093150000|2021-03-18 18:45:50|113021.5|112821.5|113021.5|112821.5|113021.5|112821.5|113021.5|112821.5|1
1616093160000|2021-03-18 18:46:00|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|1
1616093170000|2021-03-18 18:46:10|113021.5|112821.5|113018|112818|113021.5|112821.5|113018|112818|3
1616093180000|2021-03-18 18:46:20|113019|112819|113018.5|112818.5|113019|112819|113018.5|112818.5|2
1616093200000|2021-03-18 18:46:40|113020|112820|113020|112820|113020|112820|113020|112820|1
1616093210000|2021-03-18 18:46:50|113019.5|112819.5|113016.5|112816.5|113019.5|112819.5|113016.5|112816.5|3
1616093230000|2021-03-18 18:47:10|113010|112810|112997.2|112797.2|113010|112810|112997.2|112797.2|3
1616093240000|2021-03-18 18:47:20|112972.4|112772.4|112960|112760|112972.4|112772.4|112950|112750|6
1616093250000|2021-03-18 18:47:30|112970|112770|112956.5|112756.5|112970|112770|112955|112755|3
1616093270000|2021-03-18 18:47:50|112956|112756|112956|112756|112956|112756|112956|112756|1
1616093280000|2021-03-18 18:48:00|112955|112755|112962|112762|112962|112762|112955|112755|3
1616093300000|2021-03-18 18:48:20|112960.5|112760.5|112957.5|112757.5|112960.5|112760.5|112957.5|112757.5|2
1616093370000|2021-03-18 18:49:30|112956|112756|112956|112756|112956|112756|112956|112756|1
1616093400000|2021-03-18 18:50:00|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|1
1616093430000|2021-03-18 18:50:30|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|1
1616093460000|2021-03-18 18:51:00|112950|112750|112950|112750|112950|112750|112950|112750|1
1616093500000|2021-03-18 18:51:40|112960|112760|112950|112750|112960|112760|112950|112750|2
1616093510000|2021-03-18 18:51:50|112945|112745|112945|112745|112945|112745|112945|112745|1
1616093520000|2021-03-18 18:52:00|112950|112750|112945|112745|112950|112750|112940|112740|6
1616093530000|2021-03-18 18:52:10|112950|112750|112940|112740|112950|112750|112940|112740|4
1616093540000|2021-03-18 18:52:20|112945|112745|112970.5|112770.5|112985|112785|112945|112745|6
1616093590000|2021-03-18 18:53:10|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|1
1616093610000|2021-03-18 18:53:30|112960.5|112760.5|112950|112750|112960.5|112760.5|112950|112750|3
1616093630000|2021-03-18 18:53:50|112955|112755|112955|112755|112955|112755|112955|112755|1
1616093650000|2021-03-18 18:54:10|112950|112750|112950|112750|112955|112755|112950|112750|3
1616093670000|2021-03-18 18:54:30|112955|112755|112955|112755|112955|112755|112950|112750|3
1616093720000|2021-03-18 18:55:20|112970.3|112770.3|112970.3|112770.3|112970.3|112770.3|112970.3|112770.3|1
1616093740000|2021-03-18 18:55:40|112968.3|112768.3|112968.3|112768.3|112968.3|112768.3|112968.3|112768.3|1
1616093750000|2021-03-18 18:55:50|112966.8|112766.8|112966.8|112766.8|112966.8|112766.8|112966.8|112766.8|1
1616093770000|2021-03-18 18:56:10|112965.8|112765.8|112965.8|112765.8|112965.8|112765.8|112965.8|112765.8|1
1616093780000|2021-03-18 18:56:20|112907.8|112807.8|112935|112735|112935|112807.8|112897.5|112735|4
1616093850000|2021-03-18 18:57:30|112940|112740|112935|112735|112953|112753|112935|112735|3
1616093940000|2021-03-18 18:59:00|112890|112790|112890|112790|112890|112790|112890|112790|1
1616093960000|2021-03-18 18:59:20|112885|112785|112885|112785|112885|112785|112885|112785|1
1616094020000|2021-03-18 19:00:20|112890|112790|112890|112790|112890|112790|112890|112790|1
1616094030000|2021-03-18 19:00:30|112885|112785|112885|112785|112885|112785|112885|112785|1
1616094130000|2021-03-18 19:02:10|112880|112780|112880|112780|112880|112780|112880|112780|1
1616094160000|2021-03-18 19:02:40|112875|112775|112875|112775|112875|112775|112875|112775|1
1616094170000|2021-03-18 19:02:50|112903.4|112803.4|112930|112730|112930|112803.4|112903.4|112730|2
1616094410000|2021-03-18 19:06:50|112940|112740|112940|112740|112940|112740|112940|112740|1
1616094420000|2021-03-18 19:07:00|112945|112745|112945|112745|112945|112745|112945|112745|1
1616094430000|2021-03-18 19:07:10|112944.2|112744.2|112960|112760|112960|112760|112944.2|112744.2|4
1616094440000|2021-03-18 19:07:20|112965.9|112765.9|112978|112778|112978|112826.5|112926.5|112765.9|5
1616094450000|2021-03-18 19:07:30|112977|112777|112977|112777|112977|112777|112977|112777|1
1616094460000|2021-03-18 19:07:40|112976|112776|112976|112776|112976|112776|112976|112776|1
1616094470000|2021-03-18 19:07:50|112973.5|112773.5|112973.6|112773.6|112973.6|112773.6|112973.5|112773.5|2
1616094480000|2021-03-18 19:08:00|112932.1|112832.1|112990.5|112790.5|112990.5|112832.1|112932.1|112785.5|4
1616094500000|2021-03-18 19:08:20|112991|112791|112991|112791|112991|112791|112991|112791|1
1616094540000|2021-03-18 19:09:00|112992|112792|112992|112792|112992|112792|112992|112792|1
1616094570000|2021-03-18 19:09:30|112991|112791|112991|112791|112991|112791|112991|112791|1
1616094590000|2021-03-18 19:09:50|112991.5|112791.5|112991.5|112791.5|112991.5|112791.5|112991.5|112791.5|1
1616094600000|2021-03-18 19:10:00|112990|112790|112990|112790|112990|112790|112990|112790|1
1616094710000|2021-03-18 19:11:50|112980.4|112780.4|112980|112780|112980.4|112780.4|112980|112780|2
1616094720000|2021-03-18 19:12:00|112923.4|112823.4|112921.1|112821.1|112980|112823.4|112920.9|112780|4
1616094760000|2021-03-18 19:12:40|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|112920.1|112820.1|1
1616094850000|2021-03-18 19:14:10|112922.6|112822.6|112952.5|112852.5|112952.5|112852.5|112922.6|112822.6|5
1616094860000|2021-03-18 19:14:20|112953.5|112853.5|112931.9|112831.9|112953.5|112853.5|112931.9|112831.9|2
1616094870000|2021-03-18 19:14:30|112932.9|112832.9|112932.9|112832.9|112932.9|112832.9|112932.9|112832.9|1
1616094880000|2021-03-18 19:14:40|112930|112830|112930|112830|112930|112830|112930|112830|1
1616094900000|2021-03-18 19:15:00|112980|112780|112980|112780|112980|112780|112980|112780|1
1616094920000|2021-03-18 19:15:20|112983.5|112783.5|113005.5|112805.5|113005.5|112805.5|112983.5|112783.5|4
1616094930000|2021-03-18 19:15:30|113015.5|112815.5|113015.5|112815.5|113015.5|112815.5|113015.5|112815.5|1
1616095070000|2021-03-18 19:17:50|113020|112820|113024.5|112824.5|113024.5|112824.5|113020|112820|2
1616095080000|2021-03-18 19:18:00|113026.5|112826.5|113031.5|112831.5|113031.5|112831.5|113026.5|112826.5|2
1616095090000|2021-03-18 19:18:10|113033|112833|113033|112833|113033|112833|113033|112833|1
1616095100000|2021-03-18 19:18:20|113032.5|112832.5|113032.5|112832.5|113032.5|112832.5|113032.5|112832.5|1
1616095110000|2021-03-18 19:18:30|113032|112832|113032|112832|113032|112832|113032|112832|1
1616095130000|2021-03-18 19:18:50|113031|112831|113031|112831|113031|112831|113031|112831|1
1616095140000|2021-03-18 19:19:00|113030.5|112830.5|113030.5|112830.5|113030.5|112830.5|113030.5|112830.5|1
1616095160000|2021-03-18 19:19:20|113030|112830|113030|112830|113030|112830|113030|112830|1
1616095260000|2021-03-18 19:21:00|113035|112835|113036.5|112836.5|113036.5|112836.5|113035|112835|2
1616095270000|2021-03-18 19:21:10|113035.5|112835.5|113035.5|112835.5|113035.5|112835.5|113035.5|112835.5|1
1616095290000|2021-03-18 19:21:30|113035|112835|113035|112835|113035|112835|113035|112835|1
1616095300000|2021-03-18 19:21:40|113037.5|112837.5|113066.7|112866.7|113066.7|112866.7|113037.5|112837.5|4
1616095310000|2021-03-18 19:21:50|113066.6|112866.6|113066.6|112866.6|113066.6|112866.6|113066.6|112866.6|1
1616095330000|2021-03-18 19:22:10|113066.7|112866.7|113066.6|112866.6|113066.7|112866.7|113066.6|112866.6|2
1616095340000|2021-03-18 19:22:20|113066.7|112866.7|113066.6|112866.6|113066.7|112866.7|113066.6|112866.6|8
1616095350000|2021-03-18 19:22:30|113066.7|112866.7|113065.1|112865.1|113066.7|112866.7|113065.1|112865.1|10
1616095360000|2021-03-18 19:22:40|113061.7|112861.7|113061.7|112861.7|113061.7|112861.7|113061.7|112861.7|1
1616095370000|2021-03-18 19:22:50|113061.6|112861.6|113062.6|112862.6|113062.6|112862.6|113061.6|112861.6|2
1616095390000|2021-03-18 19:23:10|113064.3|112864.3|113065.6|112865.6|113066.6|112866.6|113064.3|112864.3|3
1616095410000|2021-03-18 19:23:30|113017|112917|113030|112930|113030|112930|113017|112917|2
1616095450000|2021-03-18 19:24:10|113037.5|112937.5|113032.9|112932.9|113048.1|112948.1|113025.5|112925.5|7
1616095460000|2021-03-18 19:24:20|113035.9|112935.9|113037.1|112937.1|113037.1|112937.1|113035.9|112935.9|2
1616095480000|2021-03-18 19:24:40|113036|112936|113036.5|112936.5|113036.5|112936.5|113036|112936|2
1616095520000|2021-03-18 19:25:20|113037|112937|113037|112937|113037|112937|113037|112937|1
1616095570000|2021-03-18 19:26:10|113040|112940|113044.6|112944.6|113044.6|112944.6|113040|112940|2
1616095580000|2021-03-18 19:26:20|113043.5|112943.5|113047.1|112947.1|113047.1|112947.1|113043.5|112943.5|3
1616095600000|2021-03-18 19:26:40|113046.1|112946.1|113046.5|112946.5|113046.5|112946.5|113046.1|112946.1|2
1616095620000|2021-03-18 19:27:00|113045|112945|113045|112945|113045|112945|113045|112945|1
1616095630000|2021-03-18 19:27:10|113048.5|112948.5|113140|112940|113140|112948.5|113048.5|112926.6|4
1616095640000|2021-03-18 19:27:20|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|1
1616095660000|2021-03-18 19:27:40|113133|112933|113139|112939|113139|112939|113133|112933|2
1616095670000|2021-03-18 19:27:50|113138.5|112938.5|113138.5|112938.5|113138.5|112938.5|113138.5|112938.5|1
1616095690000|2021-03-18 19:28:10|113138|112938|113155.5|112955.5|113155.5|112955.5|113138|112938|4
1616095720000|2021-03-18 19:28:40|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|1
1616095730000|2021-03-18 19:28:50|113153|112953|113152.5|112952.5|113153|112953|113152.5|112952.5|2
1616095740000|2021-03-18 19:29:00|113152|112952|113152|112952|113152|112952|113152|112952|1
1616095750000|2021-03-18 19:29:10|113155|112955|113162.4|112962.4|113162.4|112962.4|113155|112955|2
1616095770000|2021-03-18 19:29:30|113160.9|112960.9|113160.9|112960.9|113160.9|112960.9|113160.9|112960.9|1
1616095780000|2021-03-18 19:29:40|113149.5|112949.5|113149.5|112949.5|113149.5|112949.5|113149.5|112949.5|1
1616095790000|2021-03-18 19:29:50|113144.5|112944.5|113141.5|112941.5|113144.5|112944.5|113141.5|112941.5|2
1616095800000|2021-03-18 19:30:00|113138.4|112938.4|113133.4|112933.4|113138.4|112938.4|113133.4|112933.4|3
1616095820000|2021-03-18 19:30:20|113132.6|112932.6|113132.6|112932.6|113132.6|112932.6|113132.6|112932.6|1
1616095840000|2021-03-18 19:30:40|113131.6|112931.6|113084.1|112984.1|113131.6|112984.1|113084.1|112931.6|2
1616095860000|2021-03-18 19:31:00|113083.1|112983.1|113083.1|112983.1|113083.1|112983.1|113083.1|112983.1|1
1616095900000|2021-03-18 19:31:40|113082.1|112982.1|113070|112970|113082.1|112982.1|113070|112970|2
1616095930000|2021-03-18 19:32:10|113071|112971|113083.6|112983.6|113083.6|112983.6|113071|112971|2
1616095970000|2021-03-18 19:32:50|113082.6|112982.6|113082.6|112982.6|113082.6|112982.6|113082.6|112982.6|1
1616096060000|2021-03-18 19:34:20|113085|112985|113085|112985|113092.1|112992.1|113085|112985|3
1616096180000|2021-03-18 19:36:20|113080.4|112980.4|113070|112970|113080.4|112980.4|113070|112970|2
1616096190000|2021-03-18 19:36:30|113071.4|112971.4|113135|112935|113135|112971.4|113071.4|112935|2
1616096200000|2021-03-18 19:36:40|113140|112940|113155.4|112955.4|113164|113006.1|113096.5|112940|6
1616096220000|2021-03-18 19:37:00|113160|112960|113160|112960|113160|112960|113160|112960|1
1616096230000|2021-03-18 19:37:10|113124.6|113024.6|113178.4|112978.4|113178.4|113024.6|113124.6|112978.4|2
1616096240000|2021-03-18 19:37:20|113176.1|112976.1|113176.1|112976.1|113176.1|112976.1|113176.1|112976.1|1
1616096250000|2021-03-18 19:37:30|113175.1|112975.1|113175.1|112975.1|113175.1|112975.1|113175.1|112975.1|1
1616096260000|2021-03-18 19:37:40|113169.6|112969.6|113169.6|112969.6|113169.6|112969.6|113169.6|112969.6|1
1616096270000|2021-03-18 19:37:50|113118.1|113018.1|113118.1|113018.1|113118.1|113018.1|113118.1|113018.1|1
1616096280000|2021-03-18 19:38:00|113117.1|113017.1|113117.1|113017.1|113117.1|113017.1|113117.1|113017.1|1
1616096350000|2021-03-18 19:39:10|113099.6|112999.6|113102.1|113002.1|113102.1|113002.1|113099.6|112999.6|2
1616096370000|2021-03-18 19:39:30|113080|112980|113080|112980|113080|112980|113080|112980|1
1616096430000|2021-03-18 19:40:30|113130|112930|113130|112930|113130|112930|113130|112930|1
1616096460000|2021-03-18 19:41:00|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|1
1616096470000|2021-03-18 19:41:10|113120.5|112920.5|113120.5|112920.5|113120.5|112920.5|113120.5|112920.5|1
1616096480000|2021-03-18 19:41:20|113126.5|112926.5|113129|112929|113129|112929|113126.5|112926.5|2
1616096490000|2021-03-18 19:41:30|113120.1|112920.1|113129|112929|113129|112929|113115.5|112915.5|5
1616096510000|2021-03-18 19:41:50|113130|112930|113115|112915|113130|112930|113115|112915|3
1616096580000|2021-03-18 19:43:00|113135|112935|113135|112935|113135|112935|113135|112935|1
1616096660000|2021-03-18 19:44:20|113136.6|113036.6|113150|112950|113183.4|113036.6|113133.5|112950|5
1616096670000|2021-03-18 19:44:30|113135|112935|113135|112935|113135|112935|113135|112935|1
1616096690000|2021-03-18 19:44:50|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|1
1616096700000|2021-03-18 19:45:00|113152.5|112952.5|113130.5|112930.5|113152.5|112952.5|113130.5|112930.5|2
1616096710000|2021-03-18 19:45:10|113140.5|112940.5|113131|112931|113140.5|112940.5|113131|112931|3
1616096730000|2021-03-18 19:45:30|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|1
1616096740000|2021-03-18 19:45:40|113131|112931|113131|112931|113131|112931|113131|112931|1
1616096760000|2021-03-18 19:46:00|113130|112930|113130|112930|113130|112930|113130|112930|1
1616096780000|2021-03-18 19:46:20|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|1
1616096820000|2021-03-18 19:47:00|113140|112940|113140|112940|113140|112940|113140|112940|1
1616096900000|2021-03-18 19:48:20|113070.5|112970.5|113113.4|112913.4|113113.4|112970.5|113063.5|112913.4|3
1616096930000|2021-03-18 19:48:50|113112.4|112912.4|113112.4|112912.4|113112.4|112912.4|113112.4|112912.4|1
1616096940000|2021-03-18 19:49:00|113110.4|112910.4|113093|112893|113110.5|112910.5|113093|112893|3
1616096950000|2021-03-18 19:49:10|113085.5|112885.5|113075.5|112875.5|113085.5|112885.5|113075.5|112875.5|2
1616096980000|2021-03-18 19:49:40|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|1
1616096990000|2021-03-18 19:49:50|113108.3|112908.3|113108.3|112908.3|113108.3|112908.3|113108.3|112908.3|1
1616097020000|2021-03-18 19:50:20|113106.8|112906.8|113098.5|112898.5|113106.8|112906.8|113098.5|112898.5|2
1616097120000|2021-03-18 19:52:00|113099.7|112899.7|113099.7|112899.7|113099.7|112899.7|113099.7|112899.7|1
1616097230000|2021-03-18 19:53:50|113100|112900|113100|112900|113100|112900|113100|112900|1
1616097390000|2021-03-18 19:56:30|113087.8|112887.8|113085.3|112885.3|113087.8|112887.8|113085.3|112885.3|2
1616097600000|2021-03-18 20:00:00|113085|112885|113085|112885|113085|112885|113085|112885|1
1616097730000|2021-03-18 20:02:10|113084.7|112884.7|113084.7|112884.7|113084.7|112884.7|113084.7|112884.7|1
1616097740000|2021-03-18 20:02:20|113038.5|112838.5|113038.5|112838.5|113038.5|112838.5|113038.5|112838.5|1
1616097760000|2021-03-18 20:02:40|113036.8|112836.8|113043.3|112843.3|113043.3|112843.3|113036.8|112836.8|3
1616097790000|2021-03-18 20:03:10|113038.3|112838.3|113038.3|112838.3|113038.3|112838.3|113038.3|112838.3|1
1616097830000|2021-03-18 20:03:50|113037.3|112837.3|113037.3|112837.3|113037.3|112837.3|113037.3|112837.3|1
1616097850000|2021-03-18 20:04:10|113039.2|112839.2|113039.2|112839.2|113039.2|112839.2|113039.2|112839.2|1
1616097890000|2021-03-18 20:04:50|113041.7|112841.7|113041.7|112841.7|113041.7|112841.7|113041.7|112841.7|1
1616097900000|2021-03-18 20:05:00|113042.7|112842.7|113042.7|112842.7|113042.7|112842.7|113042.7|112842.7|1
1616097910000|2021-03-18 20:05:10|113045.2|112845.2|113044.3|112844.3|113045.2|112845.2|113042.7|112842.7|3
1616097930000|2021-03-18 20:05:30|113042.7|112842.7|113042.7|112842.7|113042.7|112842.7|113042.7|112842.7|1
1616097970000|2021-03-18 20:06:10|113040|112840|113040|112840|113040|112840|113040|112840|1
1616098000000|2021-03-18 20:06:40|113038.7|112838.7|112988.5|112788.5|113038.7|112838.7|112988.5|112788.5|2
1616098020000|2021-03-18 20:07:00|112990|112790|112990|112790|112990|112790|112990|112790|1
1616098030000|2021-03-18 20:07:10|112988.5|112788.5|113020.5|112820.5|113020.5|112820.5|112988.5|112788.5|3
1616098040000|2021-03-18 20:07:20|113021|112821|113021.5|112821.5|113021.5|112821.5|113021|112821|2
1616098050000|2021-03-18 20:07:30|113022.5|112822.5|113023.5|112823.5|113023.5|112823.5|113022.5|112822.5|3
1616098060000|2021-03-18 20:07:40|113024|112824|113025|112825|113025|112825|113024|112824|2
1616098070000|2021-03-18 20:07:50|113025.5|112825.5|113025.5|112825.5|113025.5|112825.5|113025.5|112825.5|1
1616098080000|2021-03-18 20:08:00|113026|112826|113026.5|112826.5|113026.5|112826.5|113026|112826|2
1616098090000|2021-03-18 20:08:10|113027.3|112827.3|113024.8|112824.8|113027.3|112827.3|113024.8|112824.8|2
1616098120000|2021-03-18 20:08:40|113063.4|112863.4|113063.4|112863.4|113063.4|112863.4|113063.4|112863.4|1
1616098220000|2021-03-18 20:10:20|113061.6|112861.6|113061.6|112861.6|113061.6|112861.6|113061.6|112861.6|1
1616098240000|2021-03-18 20:10:40|113083.5|112883.5|113083.5|112883.5|113083.5|112883.5|113083.5|112883.5|1
1616098300000|2021-03-18 20:11:40|113085|112885|113085|112885|113085|112885|113085|112885|1
1616098310000|2021-03-18 20:11:50|113086.5|112886.5|113086.5|112886.5|113086.5|112886.5|113086.5|112886.5|1
1616098320000|2021-03-18 20:12:00|113083.5|112883.5|113068.5|112868.5|113083.5|112883.5|113068.5|112868.5|2
1616098350000|2021-03-18 20:12:30|113069.7|112869.7|113078.5|112878.5|113078.5|112878.5|113069.7|112869.7|2
1616098370000|2021-03-18 20:12:50|113078.3|112878.3|113078.3|112878.3|113078.3|112878.3|113078.3|112878.3|1
1616098440000|2021-03-18 20:14:00|113076.3|112876.3|113076.3|112876.3|113076.3|112876.3|113076.3|112876.3|1
1616098560000|2021-03-18 20:16:00|113075.3|112875.3|113092.8|112892.8|113092.8|112892.8|113075.3|112875.3|2
1616098580000|2021-03-18 20:16:20|113091.8|112891.8|113091.8|112891.8|113091.8|112891.8|113091.8|112891.8|1
1616098590000|2021-03-18 20:16:30|113080|112880|113058.5|112958.5|113104.5|112958.5|113058.5|112880|3
1616098610000|2021-03-18 20:16:50|113053.5|112953.5|113053.5|112953.5|113053.5|112953.5|113053.5|112953.5|1
1616098640000|2021-03-18 20:17:20|113051.9|112951.9|113054.4|112954.4|113054.4|112954.4|113051.9|112951.9|2
1616098650000|2021-03-18 20:17:30|113055|112955|113055|112955|113055|112955|113055|112955|1
1616098690000|2021-03-18 20:18:10|113030|112930|113030|112930|113030|112930|113030|112930|1
1616098710000|2021-03-18 20:18:30|113035|112935|113035|112935|113035|112935|113035|112935|1
1616098740000|2021-03-18 20:19:00|113045|112945|113085|112885|113085|112945|113045|112885|2
1616098880000|2021-03-18 20:21:20|113089.2|112889.2|113089.2|112889.2|113089.2|112889.2|113089.2|112889.2|1
1616098900000|2021-03-18 20:21:40|113013.9|112913.9|113011.4|112911.4|113013.9|112913.9|113011.4|112911.4|2
1616098910000|2021-03-18 20:21:50|113013.9|112913.9|113070|112870|113070|112913.9|113013.9|112870|2
1616098920000|2021-03-18 20:22:00|113064.4|112864.4|113064.4|112864.4|113064.4|112864.4|113064.4|112864.4|1
1616098960000|2021-03-18 20:22:40|113015|112915|113015|112915|113015|112915|113015|112915|1
1616099130000|2021-03-18 20:25:30|113017.9|112917.9|113015.4|112915.4|113017.9|112917.9|113015.4|112915.4|2
1616099150000|2021-03-18 20:25:50|113016.9|112916.9|113016.9|112916.9|113016.9|112916.9|113016.9|112916.9|1
1616099160000|2021-03-18 20:26:00|113019.4|112919.4|113022|112822|113022|112919.4|112999.7|112822|3
1616099180000|2021-03-18 20:26:20|113014.5|112814.5|113014.5|112814.5|113014.5|112814.5|113012|112812|5
1616099200000|2021-03-18 20:26:40|113016|112816|113018|112818|113018|112818|113016|112816|2
1616099210000|2021-03-18 20:26:50|113020.5|112820.5|113010.5|112810.5|113020.5|112820.5|113010.5|112810.5|2
1616099220000|2021-03-18 20:27:00|113020.5|112820.5|113017.5|112817.5|113030|112830|113017.5|112817.5|4
1616099230000|2021-03-18 20:27:10|113020|112820|113017|112817|113020|112820|113017|112817|3
1616099240000|2021-03-18 20:27:20|113016|112816|113016|112816|113016|112816|113016|112816|1
1616099250000|2021-03-18 20:27:30|113014.5|112814.5|113014.5|112814.5|113014.5|112814.5|113014.5|112814.5|1
1616099260000|2021-03-18 20:27:40|113014|112814|113014|112814|113014|112814|113014|112814|1
1616099280000|2021-03-18 20:28:00|113012|112812|113011.5|112811.5|113012|112812|113011.5|112811.5|2
1616099310000|2021-03-18 20:28:30|113011|112811|113011|112811|113011|112811|113011|112811|1
1616099340000|2021-03-18 20:29:00|113010.5|112810.5|113010.5|112810.5|113010.5|112810.5|113010.5|112810.5|1
1616099350000|2021-03-18 20:29:10|113009|112809|113009|112809|113009|112809|113009|112809|1
1616099410000|2021-03-18 20:30:10|113008.5|112808.5|113008.5|112808.5|113008.5|112808.5|113008.5|112808.5|1
1616099420000|2021-03-18 20:30:20|113000|112800|113000|112800|113000|112800|113000|112800|1
1616099470000|2021-03-18 20:31:10|112998.4|112798.4|112998.4|112798.4|112998.4|112798.4|112998.4|112798.4|1
1616099680000|2021-03-18 20:34:40|113000|112800|112995.2|112795.2|113000|112800|112995.2|112795.2|2
1616099690000|2021-03-18 20:34:50|113000|112800|113000|112800|113000|112800|113000|112800|1
1616099700000|2021-03-18 20:35:00|112995.2|112795.2|113000|112800|113000|112800|112995.2|112795.2|2
1616099850000|2021-03-18 20:37:30|112962.7|112762.7|112965.2|112765.2|113000|112800|112962.7|112762.7|4
1616099860000|2021-03-18 20:37:40|112962.7|112762.7|112965.2|112765.2|112965.2|112765.2|112962.7|112762.7|2
1616099870000|2021-03-18 20:37:50|112932.2|112832.2|112965.2|112765.2|112965.2|112832.2|112932.2|112762.7|3
1616099880000|2021-03-18 20:38:00|112964.7|112764.7|112964.2|112764.2|112964.7|112764.7|112964.2|112764.2|2
1616099890000|2021-03-18 20:38:10|112963.7|112763.7|112962.2|112762.2|112963.7|112763.7|112962.2|112762.2|3
1616099900000|2021-03-18 20:38:20|112958.2|112758.2|112955.2|112755.2|112958.2|112758.2|112955.2|112755.2|3
1616099910000|2021-03-18 20:38:30|112954.2|112754.2|112954.2|112754.2|112954.2|112754.2|112954.2|112754.2|1
1616099920000|2021-03-18 20:38:40|112953.7|112753.7|112953.7|112753.7|112953.7|112753.7|112953.7|112753.7|1
1616099930000|2021-03-18 20:38:50|112953.2|112753.2|112953.2|112753.2|112953.2|112753.2|112953.2|112753.2|1
1616099940000|2021-03-18 20:39:00|112952.7|112752.7|112951.2|112751.2|112952.7|112752.7|112951.2|112751.2|2
1616099970000|2021-03-18 20:39:30|112950.2|112750.2|112950.2|112750.2|112950.2|112750.2|112950.2|112750.2|1
1616100000000|2021-03-18 20:40:00|112947.6|112747.6|112947.6|112747.6|112947.6|112747.6|112947.6|112747.6|1
1616100010000|2021-03-18 20:40:10|112947.1|112747.1|112947.1|112747.1|112947.1|112747.1|112947.1|112747.1|1
1616100070000|2021-03-18 20:41:10|112942.1|112742.1|112923|112723|112942.1|112829.7|112905|112705|6
1616100080000|2021-03-18 20:41:20|112920.6|112720.6|112940|112740|112940.5|112740.5|112917.6|112717.6|4
1616100090000|2021-03-18 20:41:30|112940.5|112740.5|112937.1|112837.1|112950.1|112837.1|112928.8|112740.5|5
1616100100000|2021-03-18 20:41:40|112988.8|112788.8|112988.8|112788.8|112988.8|112788.8|112988.8|112788.8|1
1616100110000|2021-03-18 20:41:50|112994.7|112794.7|112994.7|112794.7|112994.7|112794.7|112994.7|112794.7|1
1616100380000|2021-03-18 20:46:20|112942.1|112742.1|112942.1|112742.1|112942.1|112742.1|112942.1|112742.1|1
1616100730000|2021-03-18 20:52:10|112936.1|112736.1|112936.1|112736.1|112936.1|112736.1|112936.1|112736.1|1
1616100740000|2021-03-18 20:52:20|112835.1|112635.1|112859|112648.4|112859|112648.4|112835.1|112635.1|3
1616100750000|2021-03-18 20:52:30|112860||112860||112860||112860||1
1616100760000|2021-03-18 20:52:40|112884.7|112656|112884.7|112684.7|112884.7|112684.7|112884.7|112656|2
1616100780000|2021-03-18 20:53:00|112883.7|112683.7|112883.7|112683.7|112883.7|112683.7|112883.7|112683.7|1
1616100810000|2021-03-18 20:53:30|112883.2|112683.2|112883.2|112683.2|112883.2|112683.2|112883.2|112683.2|1
1616100860000|2021-03-18 20:54:20|112891|112688.4|112891|112688.4|112891|112688.4|112891|112688.4|1
1616100870000|2021-03-18 20:54:30|112892||112893||112893||112892||2
1616100880000|2021-03-18 20:54:40|112895||112896||112896||112895||2
1616100890000|2021-03-18 20:54:50|112897||112897||112897||112897||1
1616100900000|2021-03-18 20:55:00|112896||112928||112928||112896||2
1616101020000|2021-03-18 20:57:00|113000|112800|113000|112800|113000|112800|113000|112800|1
1616115660000|2021-03-19 01:01:00|113275|113175|113280|113180|113290|113190|113275|113175|9
1616115670000|2021-03-19 01:01:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1616115680000|2021-03-19 01:01:20|113280|113180|113280|113180|113280|113180|113280|113180|1
1616115690000|2021-03-19 01:01:30|113275|113175|113280|113180|113280|113180|113275|113175|2
1616115700000|2021-03-19 01:01:40|113290|113190|113290|113190|113290|113190|113290|113190|1
1616115710000|2021-03-19 01:01:50|113300|113200|113295|113195|113300|113200|113295|113195|2
1616115720000|2021-03-19 01:02:00|113300|113200|113310|113210|113320|113220|113300|113200|11
1616115730000|2021-03-19 01:02:10|113315|113215|113315|113215|113320|113220|113310|113210|9
1616115740000|2021-03-19 01:02:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1616115750000|2021-03-19 01:02:30|113305|113205|113300|113200|113305|113205|113300|113200|3
1616115760000|2021-03-19 01:02:40|113295|113195|113295.5|113195.5|113295.5|113195.5|113295|113195|2
1616115770000|2021-03-19 01:02:50|113290|113190|113285.5|113185.5|113290|113190|113285|113185|4
1616115800000|2021-03-19 01:03:20|113287|113187|113285.5|113185.5|113290|113190|113285|113185|4
1616115810000|2021-03-19 01:03:30|113284.1|113184.1|113265|113165|113285|113185|113265|113165|6
1616115820000|2021-03-19 01:03:40|113263|113163|113255|113155|113263|113163|113249.5|113149.5|8
1616115830000|2021-03-19 01:03:50|113250|113150|113250|113150|113255|113155|113250|113150|3
1616115840000|2021-03-19 01:04:00|113255|113155|113260|113160|113260|113160|113255|113155|3
1616115850000|2021-03-19 01:04:10|113270|113170|113260|113160|113270|113170|113260|113160|2
1616115870000|2021-03-19 01:04:30|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1616115880000|2021-03-19 01:04:40|113270|113170|113265.5|113165.5|113270|113170|113265|113165|3
1616115890000|2021-03-19 01:04:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1616115900000|2021-03-19 01:05:00|113265|113165|113270|113170|113270|113170|113265|113165|2
1616115910000|2021-03-19 01:05:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1616115920000|2021-03-19 01:05:20|113272.5|113172.5|113270|113170|113272.5|113172.5|113265|113165|5
1616115930000|2021-03-19 01:05:30|113265|113165|113265|113165|113265|113165|113265|113165|1
1616115940000|2021-03-19 01:05:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1616115960000|2021-03-19 01:06:00|113278|113178|113290|113190|113290|113190|113278|113178|6
1616115970000|2021-03-19 01:06:10|113285|113185|113290|113190|113290|113190|113285|113185|2
1616115980000|2021-03-19 01:06:20|113285|113185|113300|113200|113300|113200|113285|113185|6
1616115990000|2021-03-19 01:06:30|113305|113205|113305|113205|113310|113210|113305|113205|7
1616116000000|2021-03-19 01:06:40|113305.5|113205.5|113300|113200|113310|113210|113300|113200|4
1616116010000|2021-03-19 01:06:50|113295|113195|113295.5|113195.5|113295.5|113195.5|113295|113195|2
1616116020000|2021-03-19 01:07:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1616116030000|2021-03-19 01:07:10|113305|113205|113300|113200|113305|113205|113300|113200|2
1616116040000|2021-03-19 01:07:20|113295|113195|113285|113185|113295|113195|113285|113185|2
1616116050000|2021-03-19 01:07:30|113285.5|113185.5|113290|113190|113290|113190|113285.5|113185.5|2
1616116060000|2021-03-19 01:07:40|113285|113185|113285|113185|113285|113185|113285|113185|1
1616116080000|2021-03-19 01:08:00|113290|113190|113290|113190|113300|113200|113290|113190|4
1616116090000|2021-03-19 01:08:10|113295|113195|113305|113205|113305|113205|113295|113195|3
1616116100000|2021-03-19 01:08:20|113300|113200|113300|113200|113300|113200|113300|113200|1
1616116110000|2021-03-19 01:08:30|113305|113205|113300|113200|113305|113205|113300|113200|2
1616116120000|2021-03-19 01:08:40|113305|113205|113305|113205|113305|113205|113300|113200|3
1616116130000|2021-03-19 01:08:50|113315|113215|113315|113215|113320|113220|113310|113210|4
1616116140000|2021-03-19 01:09:00|113315.5|113215.5|113315.5|113215.5|113320|113220|113315|113215|4
1616116150000|2021-03-19 01:09:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1616116160000|2021-03-19 01:09:20|113307.5|113207.5|113310|113210|113310|113210|113300|113200|7
1616116170000|2021-03-19 01:09:30|113305|113205|113300|113200|113310|113210|113300|113200|4
1616116180000|2021-03-19 01:09:40|113305|113205|113300|113200|113310|113210|113300|113200|5
1616116200000|2021-03-19 01:10:00|113305|113205|113310|113210|113310|113210|113305|113205|4
1616116210000|2021-03-19 01:10:10|113315|113215|113320|113220|113320|113220|113315|113215|2
1616116220000|2021-03-19 01:10:20|113325|113225|113320|113220|113325|113225|113320|113220|2
1616116230000|2021-03-19 01:10:30|113325|113225|113320|113220|113325|113225|113320|113220|2
1616116240000|2021-03-19 01:10:40|113335|113235|113330|113230|113335|113235|113320|113220|7
1616116250000|2021-03-19 01:10:50|113327.5|113227.5|113320|113220|113327.5|113227.5|113320|113220|3
1616116270000|2021-03-19 01:11:10|113315|113215|113310|113210|113315|113215|113310|113210|2
1616116280000|2021-03-19 01:11:20|113305|113205|113315|113215|113315|113215|113305|113205|3
1616116290000|2021-03-19 01:11:30|113310|113210|113310|113210|113310|113210|113310|113210|1
1616116300000|2021-03-19 01:11:40|113313.1|113213.1|113310|113210|113320|113220|113310|113210|3
1616116310000|2021-03-19 01:11:50|113305|113205|113305|113205|113305|113205|113305|113205|1
1616116320000|2021-03-19 01:12:00|113300|113200|113305|113205|113305|113205|113300|113200|5
1616116330000|2021-03-19 01:12:10|113300|113200|113305|113205|113305|113205|113300|113200|2
1616116340000|2021-03-19 01:12:20|113300|113200|113295|113195|113300|113200|113290|113190|4
1616116350000|2021-03-19 01:12:30|113300|113200|113310|113210|113310|113210|113300|113200|2
1616116360000|2021-03-19 01:12:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1616116380000|2021-03-19 01:13:00|113295|113195|113295|113195|113295|113195|113295|113195|1
1616116390000|2021-03-19 01:13:10|113290|113190|113285|113185|113300|113200|113280|113180|8
1616116400000|2021-03-19 01:13:20|113290|113190|113300|113200|113300|113200|113290|113190|3
1616116410000|2021-03-19 01:13:30|113292|113192|113310|113210|113310|113210|113290|113190|7
1616116420000|2021-03-19 01:13:40|113305|113205|113290|113190|113305|113205|113290|113190|5
1616116430000|2021-03-19 01:13:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1616116470000|2021-03-19 01:14:30|113310|113210|113330|113230|113330|113230|113310|113210|8
1616116480000|2021-03-19 01:14:40|113320|113220|113320|113220|113330|113230|113320|113220|4
1616116490000|2021-03-19 01:14:50|113330|113230|113320|113220|113330|113230|113320|113220|5
1616116500000|2021-03-19 01:15:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1616116510000|2021-03-19 01:15:10|113325|113225|113320|113220|113325|113225|113320|113220|2
1616116520000|2021-03-19 01:15:20|113325|113225|113320|113220|113325|113225|113320|113220|2
1616116530000|2021-03-19 01:15:30|113325|113225|113320|113220|113325|113225|113320|113220|2
1616116550000|2021-03-19 01:15:50|113315|113215|113315|113215|113315|113215|113315|113215|1
1616116560000|2021-03-19 01:16:00|113325|113225|113325|113225|113325|113225|113325|113225|1
1616116570000|2021-03-19 01:16:10|113320|113220|113315|113215|113320|113220|113315|113215|2
1616116590000|2021-03-19 01:16:30|113320|113220|113325|113225|113325|113225|113320|113220|2
1616116610000|2021-03-19 01:16:50|113320|113220|113320|113220|113325|113225|113320|113220|5
1616116630000|2021-03-19 01:17:10|113315|113215|113315|113215|113315|113215|113315|113215|1
1616116640000|2021-03-19 01:17:20|113320|113220|113320|113220|113325|113225|113320|113220|3
1616116660000|2021-03-19 01:17:40|113315|113215|113315|113215|113315|113215|113315|113215|1
1616116670000|2021-03-19 01:17:50|113320|113220|113320|113220|113325|113225|113320|113220|3
1616116690000|2021-03-19 01:18:10|113315|113215|113320|113220|113320|113220|113315|113215|2
1616116700000|2021-03-19 01:18:20|113315|113215|113300|113200|113315|113215|113300|113200|4
1616116710000|2021-03-19 01:18:30|113305|113205|113310|113210|113310|113210|113305|113205|2
1616116730000|2021-03-19 01:18:50|113315|113215|113320|113220|113320|113220|113315|113215|2
1616116740000|2021-03-19 01:19:00|113315|113215|113310|113210|113315|113215|113310|113210|2
1616116750000|2021-03-19 01:19:10|113315|113215|113320|113220|113320|113220|113315|113215|2
1616116760000|2021-03-19 01:19:20|113310|113210|113320|113220|113320|113220|113310|113210|2
1616116780000|2021-03-19 01:19:40|113310|113210|113320|113220|113320|113220|113310|113210|2
1616116800000|2021-03-19 01:20:00|113310|113210|113327.5|113227.5|113327.5|113227.5|113310|113210|5
1616116810000|2021-03-19 01:20:10|113329|113229|113331|113231|113334|113234|113329|113229|3
1616116820000|2021-03-19 01:20:20|113336|113236|113336|113236|113336|113236|113336|113236|1
1616116830000|2021-03-19 01:20:30|113341|113241|113341|113241|113341|113241|113341|113241|1
1616116850000|2021-03-19 01:20:50|113345|113245|113335|113235|113345|113245|113335|113235|3
1616116860000|2021-03-19 01:21:00|113340|113240|113340|113240|113340|113240|113335.1|113235.1|5
1616116870000|2021-03-19 01:21:10|113344.1|113244.1|113344.6|113244.6|113344.6|113244.6|113344.1|113244.1|2
1616116880000|2021-03-19 01:21:20|113348.5|113248.5|113349|113249|113352.4|113252.4|113345|113245|6
1616116890000|2021-03-19 01:21:30|113358|113258|113373.1|113273.1|113373.1|113273.1|113358|113258|4
1616116900000|2021-03-19 01:21:40|113374.1|113274.1|113374.1|113274.1|113374.1|113274.1|113368|113268|3
1616116910000|2021-03-19 01:21:50|113367.5|113267.5|113368|113268|113368|113268|113367.5|113267.5|2
1616116920000|2021-03-19 01:22:00|113369.5|113269.5|113373.1|113273.1|113379.1|113279.1|113369.5|113269.5|4
1616116930000|2021-03-19 01:22:10|113373.6|113273.6|113383.1|113283.1|113389.1|113289.1|113373.6|113273.6|4
1616116940000|2021-03-19 01:22:20|113394.1|113294.1|113392.6|113292.6|113399.1|113299.1|113392.6|113292.6|5
1616116950000|2021-03-19 01:22:30|113399|113299|113402.6|113302.6|113409.1|113309.1|113399|113299|3
1616116960000|2021-03-19 01:22:40|113409.1|113309.1|113409.1|113309.1|113409.1|113309.1|113409.1|113309.1|1
1616116970000|2021-03-19 01:22:50|113412.6|113312.6|113407.5|113307.5|113412.6|113312.6|113406.5|113306.5|3
1616116980000|2021-03-19 01:23:00|113405.6|113305.6|113393.6|113293.6|113405.6|113305.6|113393.6|113293.6|4
1616116990000|2021-03-19 01:23:10|113386.5|113286.5|113393.6|113293.6|113396|113296|113386.5|113286.5|5
1616117000000|2021-03-19 01:23:20|113388.5|113288.5|113384.6|113284.6|113388.5|113288.5|113384.6|113284.6|2
1616117020000|2021-03-19 01:23:40|113374.6|113274.6|113383.1|113283.1|113383.6|113283.6|113374.6|113274.6|4
1616117030000|2021-03-19 01:23:50|113393.6|113293.6|113393.6|113293.6|113393.6|113293.6|113393.6|113293.6|1
1616117040000|2021-03-19 01:24:00|113398.6|113298.6|113399|113299|113399|113299|113393.6|113293.6|3
1616117050000|2021-03-19 01:24:10|113388.5|113288.5|113391|113291|113391|113291|113386|113286|5
1616117060000|2021-03-19 01:24:20|113381|113281|113401|113301|113401|113301|113370.6|113270.6|12
1616117070000|2021-03-19 01:24:30|113396.4|113296.4|113385|113285|113396.4|113296.4|113380|113280|7
1616117080000|2021-03-19 01:24:40|113390|113290|113367.3|113267.3|113390|113290|113361.1|113261.1|12
1616117090000|2021-03-19 01:24:50|113368.3|113268.3|113390|113290|113390|113290|113366.8|113266.8|7
1616117100000|2021-03-19 01:25:00|113385|113285|113385.5|113285.5|113385.5|113285.5|113385|113285|2
1616117110000|2021-03-19 01:25:10|113380|113280|113380|113280|113380|113280|113380|113280|1
1616117120000|2021-03-19 01:25:20|113375|113275|113375|113275|113380|113280|113375|113275|3
1616117130000|2021-03-19 01:25:30|113380|113280|113380|113280|113380|113280|113380|113280|1
1616117140000|2021-03-19 01:25:40|113375|113275|113375|113275|113375|113275|113375|113275|1
1616117150000|2021-03-19 01:25:50|113374.6|113274.6|113365|113265|113374.6|113274.6|113365|113265|3
1616117160000|2021-03-19 01:26:00|113367.5|113267.5|113370|113270|113370|113270|113367.5|113267.5|2
1616117170000|2021-03-19 01:26:10|113365|113265|113370|113270|113370|113270|113365|113265|3
1616117180000|2021-03-19 01:26:20|113365|113265|113370|113270|113370|113270|113365|113265|2
1616117190000|2021-03-19 01:26:30|113365|113265|113365|113265|113370|113270|113365|113265|5
1616117200000|2021-03-19 01:26:40|113370|113270|113375|113275|113375|113275|113370|113270|2
1616117210000|2021-03-19 01:26:50|113370|113270|113380|113280|113380|113280|113370|113270|3
1616117220000|2021-03-19 01:27:00|113390|113290|113390|113290|113390|113290|113380|113280|3
1616117230000|2021-03-19 01:27:10|113380|113280|113380|113280|113380|113280|113380|113280|1
1616117260000|2021-03-19 01:27:40|113378.3|113278.3|113370|113270|113378.3|113278.3|113370|113270|3
1616117270000|2021-03-19 01:27:50|113365.5|113265.5|113370|113270|113370|113270|113365|113265|6
1616117280000|2021-03-19 01:28:00|113365|113265|113365|113265|113365|113265|113360|113260|3
1616117290000|2021-03-19 01:28:10|113360|113260|113360|113260|113360|113260|113350|113250|5
1616117300000|2021-03-19 01:28:20|113355|113255|113350|113250|113355|113255|113350|113250|2
1616117310000|2021-03-19 01:28:30|113355|113255|113350|113250|113360|113260|113350|113250|7
1616117320000|2021-03-19 01:28:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1616117330000|2021-03-19 01:28:50|113345|113245|113340|113240|113345.5|113245.5|113340|113240|4
1616117340000|2021-03-19 01:29:00|113345|113245|113334.6|113234.6|113345|113245|113334.1|113234.1|5
1616117350000|2021-03-19 01:29:10|113335.5|113235.5|113334.6|113234.6|113335.5|113235.5|113334.6|113234.6|2
1616117360000|2021-03-19 01:29:20|113330.6|113230.6|113320|113220|113330.6|113230.6|113320|113220|4
1616117370000|2021-03-19 01:29:30|113325|113225|113320|113220|113325.5|113225.5|113315|113215|5
1616117380000|2021-03-19 01:29:40|113315|113215|113320|113220|113320|113220|113315|113215|2
1616117390000|2021-03-19 01:29:50|113325|113225|113325|113225|113325|113225|113325|113225|1
1616117400000|2021-03-19 01:30:00|113325.5|113225.5|113320|113220|113325.5|113225.5|113320|113220|4
1616117410000|2021-03-19 01:30:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1616117420000|2021-03-19 01:30:20|113320|113220|113310|113210|113320|113220|113310|113210|3
1616117440000|2021-03-19 01:30:40|113305|113205|113305|113205|113305|113205|113305|113205|1
1616117450000|2021-03-19 01:30:50|113304.6|113204.6|113304.6|113204.6|113304.6|113204.6|113304.6|113204.6|1
1616117460000|2021-03-19 01:31:00|113305|113205|113304.6|113204.6|113305|113205|113300|113200|5
1616117470000|2021-03-19 01:31:10|113295|113195|113283.2|113183.2|113296.4|113196.4|113283.2|113183.2|7
1616117480000|2021-03-19 01:31:20|113281.7|113181.7|113280|113180|113281.7|113181.7|113280|113180|2
1616117490000|2021-03-19 01:31:30|113285|113185|113295.5|113195.5|113295.5|113195.5|113285|113185|4
1616117500000|2021-03-19 01:31:40|113292.5|113192.5|113295|113195|113295|113195|113290|113190|3
1616117510000|2021-03-19 01:31:50|113295.4|113195.4|113295.4|113195.4|113295.4|113195.4|113295.4|113195.4|1
1616117520000|2021-03-19 01:32:00|113300|113200|113290|113190|113300|113200|113290|113190|4
1616117530000|2021-03-19 01:32:10|113287.5|113187.5|113290|113190|113290|113190|113285|113185|4
1616117540000|2021-03-19 01:32:20|113287.8|113187.8|113288.3|113188.3|113288.3|113188.3|113287.8|113187.8|2
1616117550000|2021-03-19 01:32:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1616117560000|2021-03-19 01:32:40|113285|113185|113285|113185|113285|113185|113285|113185|1
1616117570000|2021-03-19 01:32:50|113280|113180|113269|113169|113280|113180|113265|113165|8
1616117580000|2021-03-19 01:33:00|113270|113170|113280|113180|113280|113180|113265|113165|7
1616117590000|2021-03-19 01:33:10|113275|113175|113250|113150|113275|113175|113250|113150|9
1616117600000|2021-03-19 01:33:20|113254.1|113154.1|113265|113165|113265|113165|113254.1|113154.1|5
1616117610000|2021-03-19 01:33:30|113270|113170|113270|113170|113325.1|113180|113270|113125.1|6
1616117620000|2021-03-19 01:33:40|113276.4|113176.4|113272.2|113172.2|113276.4|113176.4|113272.2|113172.2|2
1616117630000|2021-03-19 01:33:50|113270|113170|113275|113175|113275|113175|113270|113170|2
1616117640000|2021-03-19 01:34:00|113275.5|113175.5|113270|113170|113275.5|113175.5|113270|113170|2
1616117650000|2021-03-19 01:34:10|113265|113165|113262.5|113162.5|113265.5|113165.5|113262.5|113162.5|3
1616117660000|2021-03-19 01:34:20|113260|113160|113275|113175|113275|113175|113260|113160|3
1616117670000|2021-03-19 01:34:30|113274.6|113174.6|113274.6|113174.6|113274.6|113174.6|113274.6|113174.6|1
1616117680000|2021-03-19 01:34:40|113275|113175|113275|113175|113285|113185|113275|113175|4
1616117690000|2021-03-19 01:34:50|113280|113180|113260|113160|113280|113180|113260|113160|4
1616117700000|2021-03-19 01:35:00|113250|113150|113260|113160|113270|113170|113250|113150|10
1616117710000|2021-03-19 01:35:10|113245|113145|113245.5|113145.5|113245.5|113145.5|113245|113145|2
1616117720000|2021-03-19 01:35:20|113240|113140|113270|113170|113270|113170|113240|113140|6
1616117730000|2021-03-19 01:35:30|113267.5|113167.5|113260|113160|113267.5|113167.5|113260|113160|5
1616117740000|2021-03-19 01:35:40|113257.5|113157.5|113250|113150|113260|113160|113250|113150|5
1616117750000|2021-03-19 01:35:50|113245|113145|113240|113140|113245|113145|113240|113140|2
1616117760000|2021-03-19 01:36:00|113237.5|113137.5|113250|113150|113250|113150|113230|113130|5
1616117770000|2021-03-19 01:36:10|113240|113140|113240|113140|113245|113145|113240|113140|3
1616117780000|2021-03-19 01:36:20|113245|113145|113250|113150|113250|113150|113245|113145|4
1616117790000|2021-03-19 01:36:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1616117800000|2021-03-19 01:36:40|113240|113140|113230|113130|113240|113140|113230|113130|3
1616117810000|2021-03-19 01:36:50|113225|113125|113230|113130|113230|113130|113225|113125|2
1616117820000|2021-03-19 01:37:00|113226.2|113126.2|113230|113130|113230|113130|113225|113125|6
1616117830000|2021-03-19 01:37:10|113235|113135|113225|113125|113240|113140|113220|113120|9
1616117840000|2021-03-19 01:37:20|113220|113120|113215|113115|113220|113120|113210|113110|7
1616117850000|2021-03-19 01:37:30|113210|113110|113215|113115|113215|113115|113210|113110|2
1616117860000|2021-03-19 01:37:40|113217.7|113117.7|113213.4|113113.4|113217.7|113117.7|113213.4|113113.4|4
1616117870000|2021-03-19 01:37:50|113210|113110|113200|113100|113210|113110|113200|113100|5
1616117880000|2021-03-19 01:38:00|113205|113105|113200|113100|113210|113110|113200|113100|5
1616117890000|2021-03-19 01:38:10|113195|113095|113200|113100|113200|113100|113194.3|113094.3|4
1616117900000|2021-03-19 01:38:20|113203.8|113103.8|113229.2|113129.2|113234.7|113134.7|113203.8|113103.8|9
1616117910000|2021-03-19 01:38:30|113230|113130|113210|113110|113230|113130|113210|113110|5
1616117920000|2021-03-19 01:38:40|113201.2|113101.2|113210|113110|113210|113110|113192.8|113092.8|11
1616117930000|2021-03-19 01:38:50|113215.8|113115.8|113230|113130|113230|113130|113215.8|113115.8|8
1616117950000|2021-03-19 01:39:10|113220|113120|113225|113125|113225|113125|113220|113120|2
1616117960000|2021-03-19 01:39:20|113230|113130|113230|113130|113230|113130|113230|113130|1
1616117970000|2021-03-19 01:39:30|113220|113120|113220|113120|113220|113120|113220|113120|1
1616117980000|2021-03-19 01:39:40|113225|113125|113225|113125|113225|113125|113225|113125|1
1616117990000|2021-03-19 01:39:50|113220|113120|113205|113105|113220|113120|113205|113105|5
1616118000000|2021-03-19 01:40:00|113210|113110|113220|113120|113230.1|113130.1|113210|113110|12
1616118010000|2021-03-19 01:40:10|113225|113125|113230|113130|113230|113130|113225|113125|2
1616118020000|2021-03-19 01:40:20|113225|113125|113225|113125|113225|113125|113220|113120|3
1616118030000|2021-03-19 01:40:30|113228.7|113128.7|113210|113110|113230|113130|113210|113110|10
1616118050000|2021-03-19 01:40:50|113205|113105|113210|113110|113210|113110|113200|113100|9
1616118060000|2021-03-19 01:41:00|113195.2|113095.2|113195|113095|113200|113100|113195|113095|8
1616118070000|2021-03-19 01:41:10|113195.3|113095.3|113195.3|113095.3|113195.3|113095.3|113195.3|113095.3|1
1616118080000|2021-03-19 01:41:20|113204.7|113104.7|113210|113110|113214.7|113114.7|113204.7|113104.7|4
1616118090000|2021-03-19 01:41:30|113214.8|113114.8|113210|113110|113215.3|113115.3|113210|113110|4
1616118100000|2021-03-19 01:41:40|113214.8|113114.8|113210|113110|113214.8|113114.8|113210|113110|4
1616118130000|2021-03-19 01:42:10|113208|113108|113210|113110|113210|113110|113200|113100|4
1616118150000|2021-03-19 01:42:30|113195|113095|113195|113095|113195|113095|113195|113095|1
1616118160000|2021-03-19 01:42:40|113200|113100|113210|113110|113210|113110|113200|113100|3
1616118170000|2021-03-19 01:42:50|113216.3|113116.3|113230|113130|113230|113130|113216.3|113116.3|4
1616118180000|2021-03-19 01:43:00|113235|113135|113225.3|113125.3|113235|113135|113225.3|113125.3|4
1616118190000|2021-03-19 01:43:10|113234.7|113134.7|113245|113145|113250|113150|113230|113130|6
1616118200000|2021-03-19 01:43:20|113247.2|113147.2|113240|113140|113247.2|113147.2|113240|113140|7
1616118210000|2021-03-19 01:43:30|113230|113130|113240|113140|113240|113140|113220|113120|9
1616118220000|2021-03-19 01:43:40|113235|113135|113220|113120|113235|113135|113210|113110|11
1616118230000|2021-03-19 01:43:50|113221.3|113121.3|113220|113120|113225|113125|113220|113120|6
1616118240000|2021-03-19 01:44:00|113225|113125|113220|113120|113230|113130|113220|113120|9
1616118250000|2021-03-19 01:44:10|113225|113125|113225|113125|113225|113125|113220|113120|4
1616118260000|2021-03-19 01:44:20|113229.9|113129.9|113230|113130|113239.5|113139.5|113225|113125|7
1616118270000|2021-03-19 01:44:30|113225|113125|113210|113110|113225|113125|113210|113110|6
1616118290000|2021-03-19 01:44:50|113205|113105|113200|113100|113205|113105|113200|113100|2
1616118300000|2021-03-19 01:45:00|113195.7|113095.7|113202.5|113102.5|113202.9|113102.9|113195|113095|7
1616118310000|2021-03-19 01:45:10|113205|113105|113206.2|113106.2|113207.2|113107.2|113202.5|113102.5|7
1616118320000|2021-03-19 01:45:20|113219.7|113119.7|113210|113110|113219.7|113119.7|113210|113110|3
1616118330000|2021-03-19 01:45:30|113215|113115|113220|113120|113220|113120|113215|113115|2
1616118370000|2021-03-19 01:46:10|113225|113125|113250|113150|113250|113150|113225|113125|7
1616118380000|2021-03-19 01:46:20|113244.7|113144.7|113245|113145|113245|113145|113240|113140|3
1616118390000|2021-03-19 01:46:30|113243.8|113143.8|113240|113140|113250|113150|113240|113140|7
1616118400000|2021-03-19 01:46:40|113245|113145|113240|113140|113250|113150|113240|113140|4
1616118410000|2021-03-19 01:46:50|113245|113145|113250|113150|113250|113150|113245|113145|3
1616118420000|2021-03-19 01:47:00|113245|113145|113250|113150|113250|113150|113245|113145|2
1616118430000|2021-03-19 01:47:10|113245.7|113145.7|113250|113150|113250|113150|113245|113145|4
1616118440000|2021-03-19 01:47:20|113260|113160|113260|113160|113260|113160|113260|113160|1
1616118450000|2021-03-19 01:47:30|113255|113155|113250|113150|113255|113155|113250|113150|2
1616118470000|2021-03-19 01:47:50|113260|113160|113260|113160|113260|113160|113260|113160|1
1616118480000|2021-03-19 01:48:00|113250|113150|113250|113150|113250|113150|113250|113150|1
1616118490000|2021-03-19 01:48:10|113255|113155|113250|113150|113260|113160|113250|113150|4
1616118500000|2021-03-19 01:48:20|113255|113155|113260|113160|113260|113160|113255|113155|2
1616118510000|2021-03-19 01:48:30|113265|113165|113270|113170|113270|113170|113260|113160|6
1616118520000|2021-03-19 01:48:40|113275|113175|113270|113170|113275|113175|113270|113170|2
1616118530000|2021-03-19 01:48:50|113275|113175|113280|113180|113280|113180|113270|113170|6
1616118540000|2021-03-19 01:49:00|113275|113175|113280|113180|113285|113185|113275|113175|5
1616118550000|2021-03-19 01:49:10|113285|113185|113290|113190|113290|113190|113280|113180|5
1616118560000|2021-03-19 01:49:20|113285|113185|113280|113180|113285|113185|113280|113180|2
1616118570000|2021-03-19 01:49:30|113285|113185|113275|113175|113285|113185|113275|113175|3
1616118580000|2021-03-19 01:49:40|113270|113170|113270|113170|113275|113175|113270|113170|3
1616118590000|2021-03-19 01:49:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1616118600000|2021-03-19 01:50:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1616118610000|2021-03-19 01:50:10|113290|113190|113270|113170|113290|113190|113270|113170|5
1616118630000|2021-03-19 01:50:30|113265|113165|113265|113165|113265|113165|113265|113165|1
1616118640000|2021-03-19 01:50:40|113270|113170|113260|113160|113270|113170|113260|113160|5
1616118650000|2021-03-19 01:50:50|113265|113165|113265|113165|113265|113165|113260|113160|5
1616118660000|2021-03-19 01:51:00|113270|113170|113270|113170|113270|113170|113265|113165|3
1616118670000|2021-03-19 01:51:10|113265|113165|113280|113180|113280|113180|113265|113165|8
1616118680000|2021-03-19 01:51:20|113290|113190|113290|113190|113290|113190|113280|113180|5
1616118690000|2021-03-19 01:51:30|113280|113180|113275|113175|113280|113180|113275|113175|4
1616118700000|2021-03-19 01:51:40|113270|113170|113260|113160|113270|113170|113260|113160|3
1616118710000|2021-03-19 01:51:50|113270|113170|113280|113180|113280|113180|113270|113170|4
1616118720000|2021-03-19 01:52:00|113275|113175|113275|113175|113275|113175|113275|113175|1
1616118730000|2021-03-19 01:52:10|113270|113170|113275|113175|113275|113175|113270|113170|2
1616118740000|2021-03-19 01:52:20|113280|113180|113275|113175|113280|113180|113270|113170|5
1616118760000|2021-03-19 01:52:40|113270|113170|113275|113175|113275|113175|113270|113170|2
1616118770000|2021-03-19 01:52:50|113270|113170|113260|113160|113270|113170|113260|113160|3
1616118780000|2021-03-19 01:53:00|113265|113165|113265|113165|113270|113170|113265|113165|3
1616118790000|2021-03-19 01:53:10|113260|113160|113260|113160|113260|113160|113260|113160|1
1616118810000|2021-03-19 01:53:30|113255|113155|113260|113160|113260|113160|113250|113150|6
1616118820000|2021-03-19 01:53:40|113265|113165|113260|113160|113265|113165|113260|113160|2
1616118840000|2021-03-19 01:54:00|113255|113155|113255|113155|113255|113155|113255|113155|1
1616118850000|2021-03-19 01:54:10|113260|113160|113260|113160|113270|113170|113260|113160|5
1616118870000|2021-03-19 01:54:30|113255|113155|113250|113150|113260|113160|113250|113150|4
1616118880000|2021-03-19 01:54:40|113245.5|113145.5|113255|113155|113260|113160|113245.5|113145.5|5
1616118890000|2021-03-19 01:54:50|113260|113160|113255|113155|113260|113160|113255|113155|2
1616118900000|2021-03-19 01:55:00|113250|113150|113245|113145|113250|113150|113245|113145|2
1616118910000|2021-03-19 01:55:10|113250|113150|113260|113160|113260|113160|113250|113150|5
1616118920000|2021-03-19 01:55:20|113255|113155|113255|113155|113255|113155|113255|113155|1
1616118930000|2021-03-19 01:55:30|113250|113150|113255|113155|113255|113155|113250|113150|2
1616118940000|2021-03-19 01:55:40|113250|113150|113245|113145|113250|113150|113245|113145|2
1616118950000|2021-03-19 01:55:50|113240|113140|113220|113120|113240|113140|113220|113120|5
1616118970000|2021-03-19 01:56:10|113225|113125|113220|113120|113225|113125|113220|113120|2
1616118980000|2021-03-19 01:56:20|113225|113125|113225|113125|113225|113125|113225|113125|1
1616118990000|2021-03-19 01:56:30|113220|113120|113230|113130|113230|113130|113220|113120|3
1616119000000|2021-03-19 01:56:40|113225|113125|113220|113120|113225|113125|113220|113120|4
1616119010000|2021-03-19 01:56:50|113225|113125|113220|113120|113225|113125|113220|113120|2
1616119030000|2021-03-19 01:57:10|113225|113125|113220|113120|113235|113135|113220|113120|8
1616119040000|2021-03-19 01:57:20|113210|113110|113220|113120|113220|113120|113210|113110|3
1616119050000|2021-03-19 01:57:30|113215|113115|113215|113115|113220|113120|113210|113110|5
1616119060000|2021-03-19 01:57:40|113220|113120|113210|113110|113220|113120|113210|113110|6
1616119070000|2021-03-19 01:57:50|113215|113115|113220|113120|113220|113120|113215|113115|2
1616119080000|2021-03-19 01:58:00|113215|113115|113215|113115|113215|113115|113215|113115|1
1616119090000|2021-03-19 01:58:10|113220|113120|113215|113115|113220|113120|113210|113110|4
1616119100000|2021-03-19 01:58:20|113210|113110|113200|113100|113215|113115|113200|113100|5
1616119110000|2021-03-19 01:58:30|113205|113105|113205|113105|113205|113105|113200|113100|3
1616119120000|2021-03-19 01:58:40|113200|113100|113220|113120|113220|113120|113200|113100|4
1616119130000|2021-03-19 01:58:50|113225|113125|113225|113125|113225|113125|113220|113120|5
1616119140000|2021-03-19 01:59:00|113220|113120|113220|113120|113220|113120|113220|113120|1
1616119170000|2021-03-19 01:59:30|113230|113130|113230|113130|113235|113135|113230|113130|3
1616119190000|2021-03-19 01:59:50|113220|113120|113220|113120|113220|113120|113220|113120|1
1616119200000|2021-03-19 02:00:00|113215|113115|113215|113115|113215|113115|113210|113110|3
1616119210000|2021-03-19 02:00:10|113220|113120|113220|113120|113225|113125|113220|113120|3
1616119230000|2021-03-19 02:00:30|113215|113115|113220|113120|113220|113120|113215|113115|2
1616119240000|2021-03-19 02:00:40|113225|113125|113220|113120|113225|113125|113220|113120|2
1616119260000|2021-03-19 02:01:00|113225|113125|113230|113130|113240|113140|113225|113125|5
1616119270000|2021-03-19 02:01:10|113235|113135|113230|113130|113240|113140|113230|113130|4
1616119280000|2021-03-19 02:01:20|113235|113135|113230|113130|113240|113140|113230|113130|3
1616119290000|2021-03-19 02:01:30|113225|113125|113220|113120|113225|113125|113220|113120|2
1616119310000|2021-03-19 02:01:50|113225|113125|113230|113130|113230|113130|113225|113125|3
1616119330000|2021-03-19 02:02:10|113235|113135|113240|113140|113240|113140|113235|113135|2
1616119340000|2021-03-19 02:02:20|113250|113150|113250|113150|113250|113150|113250|113150|1
1616119350000|2021-03-19 02:02:30|113255|113155|113255|113155|113260|113160|113250|113150|6
1616119360000|2021-03-19 02:02:40|113250|113150|113255|113155|113259.2|113159.2|113250|113150|4
1616119370000|2021-03-19 02:02:50|113259.2|113159.2|113260|113160|113260|113160|113259.2|113159.2|2
1616119380000|2021-03-19 02:03:00|113265|113165|113260|113160|113265|113165|113260|113160|2
1616119390000|2021-03-19 02:03:10|113265|113165|113265|113165|113265|113165|113265|113165|1
1616119400000|2021-03-19 02:03:20|113270|113170|113280|113180|113280|113180|113270|113170|3
1616119410000|2021-03-19 02:03:30|113270|113170|113275|113175|113280|113180|113270|113170|4
1616119420000|2021-03-19 02:03:40|113280|113180|113270|113170|113280|113180|113270|113170|2
1616119440000|2021-03-19 02:04:00|113265|113165|113270|113170|113270|113170|113265|113165|2
1616119470000|2021-03-19 02:04:30|113267.2|113167.2|113270|113170|113270|113170|113265|113165|4
1616119480000|2021-03-19 02:04:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1616119490000|2021-03-19 02:04:50|113270|113170|113280|113180|113280|113180|113270|113170|3
1616119500000|2021-03-19 02:05:00|113290|113190|113285|113185|113290|113190|113285|113185|3
1616119510000|2021-03-19 02:05:10|113280|113180|113275|113175|113280|113180|113275|113175|2
1616119520000|2021-03-19 02:05:20|113280|113180|113280|113180|113290|113190|113280|113180|4
1616119530000|2021-03-19 02:05:30|113285|113185|113290|113190|113290|113190|113285|113185|4
1616119540000|2021-03-19 02:05:40|113285|113185|113280|113180|113285|113185|113280|113180|2
1616119560000|2021-03-19 02:06:00|113290|113190|113304.7|113204.7|113304.7|113204.7|113290|113190|3
1616119570000|2021-03-19 02:06:10|113294.7|113194.7|113300|113200|113300|113200|113290|113190|3
1616119580000|2021-03-19 02:06:20|113313.9|113213.9|113310|113210|113320|113220|113310|113210|5
1616119590000|2021-03-19 02:06:30|113320|113220|113310|113210|113320|113220|113310|113210|3
1616119600000|2021-03-19 02:06:40|113315|113215|113320|113220|113320|113220|113315|113215|2
1616119610000|2021-03-19 02:06:50|113310|113210|113320|113220|113320|113220|113310|113210|2
1616119620000|2021-03-19 02:07:00|113325|113225|113330|113230|113330|113230|113320|113220|5
1616119630000|2021-03-19 02:07:10|113325|113225|113330|113230|113330|113230|113325|113225|2
1616119640000|2021-03-19 02:07:20|113325|113225|113325|113225|113325|113225|113325|113225|1
1616119650000|2021-03-19 02:07:30|113330|113230|113325|113225|113330|113230|113320|113220|9
1616119660000|2021-03-19 02:07:40|113320|113220|113330|113230|113330|113230|113320|113220|7
1616119670000|2021-03-19 02:07:50|113335|113235|113335|113235|113335|113235|113335|113235|1
1616119680000|2021-03-19 02:08:00|113340|113240|113330|113230|113340|113240|113330|113230|6
1616119690000|2021-03-19 02:08:10|113335.8|113235.8|113330|113230|113340|113240|113330|113230|5
1616119700000|2021-03-19 02:08:20|113340|113240|113340|113240|113340|113240|113340|113240|1
1616119730000|2021-03-19 02:08:50|113343.3|113243.3|113345|113245|113345|113245|113343.3|113243.3|2
1616119740000|2021-03-19 02:09:00|113355|113255|113350|113250|113355|113255|113350|113250|2
1616119760000|2021-03-19 02:09:20|113345|113245|113345|113245|113350|113250|113340|113240|4
1616119770000|2021-03-19 02:09:30|113354.7|113254.7|113370|113270|113370|113270|113354.7|113254.7|5
1616119780000|2021-03-19 02:09:40|113366.5|113266.5|113360|113260|113366.5|113266.5|113360|113260|2
1616119790000|2021-03-19 02:09:50|113365|113265|113365|113265|113370|113270|113365|113265|3
1616119800000|2021-03-19 02:10:00|113370|113270|113380|113280|113380|113280|113370|113270|8
1616119810000|2021-03-19 02:10:10|113375|113275|113370|113270|113375|113275|113370|113270|3
1616119820000|2021-03-19 02:10:20|113379.4|113279.4|113380|113280|113380|113280|113375|113275|4
1616119830000|2021-03-19 02:10:30|113375|113275|113380|113280|113380|113280|113375|113275|7
1616119840000|2021-03-19 02:10:40|113375|113275|113390|113290|113390|113290|113375|113275|4
1616119850000|2021-03-19 02:10:50|113395|113295|113390|113290|113395|113295|113390|113290|2
1616119860000|2021-03-19 02:11:00|113387.7|113287.7|113370|113270|113387.7|113287.7|113370|113270|9
1616119870000|2021-03-19 02:11:10|113375|113275|113379.2|113279.2|113379.2|113279.2|113375|113275|2
1616119880000|2021-03-19 02:11:20|113375|113275|113370|113270|113375|113275|113370|113270|2
1616119890000|2021-03-19 02:11:30|113365|113265|113360|113260|113365|113265|113360|113260|2
1616119900000|2021-03-19 02:11:40|113365|113265|113360|113260|113365|113265|113360|113260|2
1616119920000|2021-03-19 02:12:00|113350|113250|113350|113250|113350|113250|113349.4|113249.4|3
1616119930000|2021-03-19 02:12:10|113352.8|113252.8|113340|113240|113360|113260|113340|113240|7
1616119940000|2021-03-19 02:12:20|113345|113245|113340|113240|113345|113245|113340|113240|2
1616119950000|2021-03-19 02:12:30|113345|113245|113345|113245|113350|113250|113345|113245|3
1616119960000|2021-03-19 02:12:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1616119970000|2021-03-19 02:12:50|113335|113235|113340|113240|113340|113240|113335|113235|2
1616119980000|2021-03-19 02:13:00|113335|113235|113340|113240|113340|113240|113335|113235|4
1616120000000|2021-03-19 02:13:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1616120010000|2021-03-19 02:13:30|113336.8|113236.8|113335|113235|113340|113240|113335|113235|3
1616120020000|2021-03-19 02:13:40|113332.4|113232.4|113332.4|113232.4|113332.4|113232.4|113332.4|113232.4|1
1616120030000|2021-03-19 02:13:50|113332.9|113232.9|113340|113240|113340|113240|113332.9|113232.9|5
1616120040000|2021-03-19 02:14:00|113335.7|113235.7|113330|113230|113335.7|113235.7|113330|113230|4
1616120070000|2021-03-19 02:14:30|113335|113235|113340|113240|113340|113240|113335|113235|2
1616120080000|2021-03-19 02:14:40|113335|113235|113340|113240|113340|113240|113330|113230|4
1616120090000|2021-03-19 02:14:50|113333.3|113233.3|113330|113230|113335|113235|113330|113230|3
1616120100000|2021-03-19 02:15:00|113340|113240|113330|113230|113340|113240|113330|113230|3
1616120110000|2021-03-19 02:15:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1616120140000|2021-03-19 02:15:40|113347.7|113247.7|113347.7|113247.7|113347.7|113247.7|113347.7|113247.7|1
1616120150000|2021-03-19 02:15:50|113350|113250|113369.9|113269.9|113370|113270|113350|113250|11
1616120160000|2021-03-19 02:16:00|113370|113270|113370|113270|113375|113275|113365|113265|8
1616120170000|2021-03-19 02:16:10|113375|113275|113370|113270|113375|113275|113370|113270|2
1616120180000|2021-03-19 02:16:20|113375|113275|113384.6|113284.6|113384.6|113284.6|113375|113275|2
1616120200000|2021-03-19 02:16:40|113386.6|113286.6|113386.6|113286.6|113386.6|113286.6|113386.6|113286.6|1
1616120210000|2021-03-19 02:16:50|113384.6|113284.6|113384.6|113284.6|113384.6|113284.6|113384.6|113284.6|1
1616120220000|2021-03-19 02:17:00|113384.7|113284.7|113395.1|113295.1|113395.1|113295.1|113384.7|113284.7|3
1616120230000|2021-03-19 02:17:10|113395|113295|113404.6|113304.6|113404.7|113304.7|113395|113295|4
1616120240000|2021-03-19 02:17:20|113404.7|113304.7|113414.6|113314.6|113414.7|113314.7|113404.6|113304.6|8
1616120250000|2021-03-19 02:17:30|113414.7|113314.7|113414.7|113314.7|113416.5|113316.5|113414.7|113314.7|3
1616120260000|2021-03-19 02:17:40|113416.5|113316.5|113414.7|113314.7|113416.5|113316.5|113414.7|113314.7|2
1616120280000|2021-03-19 02:18:00|113424.7|113324.7|113424.7|113324.7|113424.7|113324.7|113424.7|113324.7|1
1616120290000|2021-03-19 02:18:10|113426.8|113326.8|113422.4|113322.4|113430|113330|113422.4|113322.4|4
1616120300000|2021-03-19 02:18:20|113421.2|113321.2|113422.4|113322.4|113428|113328|113421.2|113321.2|4
1616120310000|2021-03-19 02:18:30|113415.3|113315.3|113414.3|113314.3|113417.7|113317.7|113410|113310|7
1616120320000|2021-03-19 02:18:40|113415|113315|113405|113305|113415|113315|113405|113305|3
1616120330000|2021-03-19 02:18:50|113402.9|113302.9|113402.9|113302.9|113408|113308|113402.9|113302.9|4
1616120340000|2021-03-19 02:19:00|113405|113305|113402.9|113302.9|113405|113305|113402.9|113302.9|2
1616120350000|2021-03-19 02:19:10|113400|113300|113405|113305|113405|113305|113400|113300|3
1616120360000|2021-03-19 02:19:20|113410|113310|113410|113310|113410|113310|113410|113310|1
1616120370000|2021-03-19 02:19:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1616120380000|2021-03-19 02:19:40|113420|113320|113425|113325|113425|113325|113420|113320|2
1616120390000|2021-03-19 02:19:50|113440|113340|113435|113335|113440|113340|113435|113335|3
1616120400000|2021-03-19 02:20:00|113432.8|113332.8|113440|113340|113440|113340|113420|113320|9
1616120410000|2021-03-19 02:20:10|113445|113345|113454.7|113354.7|113454.7|113354.7|113440|113340|5
1616120420000|2021-03-19 02:20:20|113455|113355|113460|113360|113460|113360|113445|113345|7
1616120430000|2021-03-19 02:20:30|113455|113355|113460|113360|113465|113365|113455|113355|4
1616120440000|2021-03-19 02:20:40|113470|113370|113464.7|113364.7|113470|113370|113455|113355|8
1616120450000|2021-03-19 02:20:50|113461.2|113361.2|113465.5|113365.5|113475.5|113375.5|113461.2|113361.2|15
1616120460000|2021-03-19 02:21:00|113468|113368|113480|113380|113480|113380|113468|113368|4
1616120470000|2021-03-19 02:21:10|113478.2|113378.2|113479.7|113379.7|113480|113380|113470|113370|4
1616120480000|2021-03-19 02:21:20|113470|113370|113464.7|113364.7|113470|113370|113464.7|113364.7|2
1616120490000|2021-03-19 02:21:30|113461.9|113361.9|113461.9|113361.9|113461.9|113361.9|113461.9|113361.9|1
1616120500000|2021-03-19 02:21:40|113460.9|113360.9|113450|113350|113460.9|113360.9|113450|113350|6
1616120510000|2021-03-19 02:21:50|113455|113355|113460|113360|113470|113370|113455|113355|13
1616120520000|2021-03-19 02:22:00|113465|113365|113460|113360|113465|113365|113460|113360|2
1616120530000|2021-03-19 02:22:10|113465|113365|113465|113365|113465|113365|113465|113365|1
1616120540000|2021-03-19 02:22:20|113464.3|113364.3|113460|113360|113465|113365|113455|113355|5
1616120550000|2021-03-19 02:22:30|113455|113355|113450|113350|113455|113355|113445|113345|4
1616120560000|2021-03-19 02:22:40|113453.8|113353.8|113450|113350|113455.7|113355.7|113450|113350|6
1616120570000|2021-03-19 02:22:50|113445|113345|113445|113345|113445|113345|113445|113345|1
1616120580000|2021-03-19 02:23:00|113442.9|113342.9|113458|113358|113458|113358|113442.9|113342.9|4
1616120590000|2021-03-19 02:23:10|113460|113360|113450|113350|113460|113360|113450|113350|4
1616120600000|2021-03-19 02:23:20|113445|113345|113460|113360|113460|113360|113440|113340|13
1616120610000|2021-03-19 02:23:30|113450|113350|113450|113350|113450|113350|113450|113350|1
1616120630000|2021-03-19 02:23:50|113445|113345|113448|113348|113448|113348|113442.4|113342.4|5
1616120640000|2021-03-19 02:24:00|113442.9|113342.9|113430|113330|113442.9|113342.9|113430|113330|4
1616120650000|2021-03-19 02:24:10|113425|113325|113425|113325|113425|113325|113425|113325|1
1616120660000|2021-03-19 02:24:20|113420|113320|113425|113325|113425|113325|113420|113320|5
1616120670000|2021-03-19 02:24:30|113420|113320|113420|113320|113420|113320|113420|113320|1
1616120690000|2021-03-19 02:24:50|113415|113315|113415|113315|113415|113315|113415|113315|1
1616120700000|2021-03-19 02:25:00|113410|113310|113405|113305|113410|113310|113400|113300|4
1616120710000|2021-03-19 02:25:10|113400|113300|113390|113290|113400|113300|113390|113290|2
1616120730000|2021-03-19 02:25:30|113400|113300|113390|113290|113400|113300|113390|113290|3
1616120750000|2021-03-19 02:25:50|113392.8|113292.8|113390|113290|113395|113295|113390|113290|3
1616120760000|2021-03-19 02:26:00|113392.9|113292.9|113400|113300|113400|113300|113392.9|113292.9|3
1616120780000|2021-03-19 02:26:20|113396.7|113296.7|113385|113285|113396.7|113296.7|113385|113285|4
1616120790000|2021-03-19 02:26:30|113380|113280|113375|113275|113380|113280|113375|113275|3
1616120800000|2021-03-19 02:26:40|113376.5|113276.5|113405|113305|113405|113305|113375|113275|8
1616120810000|2021-03-19 02:26:50|113400|113300|113396.5|113296.5|113400|113300|113396.5|113296.5|2
1616120820000|2021-03-19 02:27:00|113391.4|113291.4|113392.9|113292.9|113398.2|113298.2|113391.4|113291.4|3
1616120830000|2021-03-19 02:27:10|113390|113290|113395|113295|113395|113295|113390|113290|2
1616120840000|2021-03-19 02:27:20|113390|113290|113385|113285|113390|113290|113385|113285|2
1616120870000|2021-03-19 02:27:50|113390|113290|113390|113290|113390|113290|113390|113290|1
1616120880000|2021-03-19 02:28:00|113385|113285|113385|113285|113385|113285|113385|113285|1
1616120900000|2021-03-19 02:28:20|113382.9|113282.9|113388.5|113288.5|113388.5|113288.5|113382.9|113282.9|2
1616120910000|2021-03-19 02:28:30|113390|113290|113390|113290|113390|113290|113390|113290|1
1616120920000|2021-03-19 02:28:40|113385|113285|113390|113290|113390|113290|113385|113285|2
1616120940000|2021-03-19 02:29:00|113385|113285|113385|113285|113385|113285|113385|113285|1
1616120950000|2021-03-19 02:29:10|113384.3|113284.3|113382.9|113282.9|113384.3|113284.3|113382.9|113282.9|2
1616120960000|2021-03-19 02:29:20|113383.4|113283.4|113385|113285|113385|113285|113383.4|113283.4|2
1616120970000|2021-03-19 02:29:30|113390|113290|113390|113290|113390|113290|113390|113290|1
1616120990000|2021-03-19 02:29:50|113385|113285|113390|113290|113390|113290|113385|113285|2
1616121000000|2021-03-19 02:30:00|113395|113295|113395|113295|113395|113295|113395|113295|1
1616121010000|2021-03-19 02:30:10|113397.2|113297.2|113400|113300|113400|113300|113397.2|113297.2|2
1616121030000|2021-03-19 02:30:30|113405|113305|113405|113305|113405|113305|113405|113305|1
1616121040000|2021-03-19 02:30:40|113414.3|113314.3|113420|113320|113425|113325|113414.3|113314.3|4
1616121050000|2021-03-19 02:30:50|113405.3|113305.3|113420|113320|113420|113320|113400|113300|5
1616121060000|2021-03-19 02:31:00|113410|113310|113405|113305|113410|113310|113405|113305|2
1616121070000|2021-03-19 02:31:10|113406.8|113306.8|113405|113305|113410|113310|113405|113305|3
1616121080000|2021-03-19 02:31:20|113402.4|113302.4|113400|113300|113402.4|113302.4|113400|113300|2
1616121090000|2021-03-19 02:31:30|113390|113290|113400|113300|113400|113300|113390|113290|4
1616121100000|2021-03-19 02:31:40|113395|113295|113390|113290|113395|113295|113390|113290|2
1616121110000|2021-03-19 02:31:50|113385|113285|113390|113290|113390|113290|113385|113285|2
1616121120000|2021-03-19 02:32:00|113385|113285|113385|113285|113385|113285|113385|113285|1
1616121130000|2021-03-19 02:32:10|113380|113280|113375|113275|113380|113280|113375|113275|2
1616121210000|2021-03-19 02:33:30|113365|113265|113365|113265|113365|113265|113365|113265|1
1616121220000|2021-03-19 02:33:40|113360.5|113260.5|113345|113245|113360.5|113260.5|113345|113245|6
1616121230000|2021-03-19 02:33:50|113350|113250|113350|113250|113350|113250|113350|113250|1
1616121240000|2021-03-19 02:34:00|113355|113255|113354.5|113254.5|113360|113260|113350|113250|5
1616121250000|2021-03-19 02:34:10|113354|113254|113359.5|113259.5|113360|113260|113354|113254|4
1616121260000|2021-03-19 02:34:20|113360|113260|113355|113255|113360|113260|113350|113250|8
1616121270000|2021-03-19 02:34:30|113350|113250|113350|113250|113350|113250|113350|113250|1
1616121300000|2021-03-19 02:35:00|113347.2|113247.2|113355|113255|113355|113255|113342.8|113242.8|6
1616121320000|2021-03-19 02:35:20|113360|113260|113360|113260|113360|113260|113360|113260|1
1616121330000|2021-03-19 02:35:30|113355|113255|113350|113250|113355|113255|113350|113250|2
1616121340000|2021-03-19 02:35:40|113345|113245|113345|113245|113345|113245|113345|113245|1
1616121360000|2021-03-19 02:36:00|113347.3|113247.3|113350|113250|113350|113250|113347.3|113247.3|2
1616121370000|2021-03-19 02:36:10|113355|113255|113355|113255|113355|113255|113355|113255|1
1616121380000|2021-03-19 02:36:20|113345|113245|113345|113245|113350|113250|113345|113245|4
1616121400000|2021-03-19 02:36:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1616121410000|2021-03-19 02:36:50|113335|113235|113320|113220|113335|113235|113320|113220|4
1616121430000|2021-03-19 02:37:10|113325|113225|113320|113220|113330|113230|113320|113220|3
1616121440000|2021-03-19 02:37:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1616121470000|2021-03-19 02:37:50|113335|113235|113335|113235|113335|113235|113330|113230|3
1616121480000|2021-03-19 02:38:00|113330.3|113230.3|113325.2|113225.2|113330.3|113230.3|113325.2|113225.2|2
1616121510000|2021-03-19 02:38:30|113325.5|113225.5|113322|113222|113336|113236|113321.5|113221.5|13
1616121520000|2021-03-19 02:38:40|113321|113221|113322|113222|113322|113222|113320|113220|6
1616121530000|2021-03-19 02:38:50|113321|113221|113312.5|113212.5|113321|113221|113312.5|113212.5|4
1616121540000|2021-03-19 02:39:00|113313|113213|113322|113222|113322|113222|113305.8|113205.8|11
1616121550000|2021-03-19 02:39:10|113323|113223|113332|113232|113340|113240|113323|113223|9
1616121560000|2021-03-19 02:39:20|113331.5|113231.5|113341|113241|113341|113241|113331.5|113231.5|8
1616121570000|2021-03-19 02:39:30|113341.5|113241.5|113335|113235|113343|113243|113335|113235|7
1616121580000|2021-03-19 02:39:40|113337|113237|113340.5|113240.5|113340.5|113240.5|113337|113237|3
1616121590000|2021-03-19 02:39:50|113340|113240|113334|113234|113341|113241|113334|113234|9
1616121600000|2021-03-19 02:40:00|113334.5|113234.5|113340|113240|113340|113240|113334.5|113234.5|6
1616121610000|2021-03-19 02:40:10|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|1
1616121630000|2021-03-19 02:40:30|113339|113239|113325|113225|113339.5|113239.5|113325|113225|4
1616121660000|2021-03-19 02:41:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1616121670000|2021-03-19 02:41:10|113325|113225|113325|113225|113330|113230|113325|113225|5
1616121680000|2021-03-19 02:41:20|113324.5|113224.5|113320|113220|113324.5|113224.5|113320|113220|2
1616121690000|2021-03-19 02:41:30|113326.8|113226.8|113330|113230|113330|113230|113326.8|113226.8|2
1616121710000|2021-03-19 02:41:50|113323.3|113223.3|113320|113220|113323.3|113223.3|113320|113220|2
1616121720000|2021-03-19 02:42:00|113315|113215|113315|113215|113315|113215|113315|113215|1
1616121730000|2021-03-19 02:42:10|113320|113220|113310|113210|113320|113220|113310|113210|3
1616121740000|2021-03-19 02:42:20|113305|113205|113302.4|113202.4|113305|113205|113301.9|113201.9|3
1616121750000|2021-03-19 02:42:30|113303.8|113203.8|113296.8|113196.8|113305|113205|113290|113190|8
1616121760000|2021-03-19 02:42:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1616121770000|2021-03-19 02:42:50|113300.5|113200.5|113310|113210|113310|113210|113300.5|113200.5|2
1616121780000|2021-03-19 02:43:00|113315|113215|113320|113220|113320|113220|113315|113215|2
1616121790000|2021-03-19 02:43:10|113325|113225|113330|113230|113330|113230|113320|113220|3
1616121810000|2021-03-19 02:43:30|113335|113235|113330|113230|113335|113235|113330|113230|2
1616121820000|2021-03-19 02:43:40|113335|113235|113330|113230|113335|113235|113330|113230|2
1616121870000|2021-03-19 02:44:30|113325|113225|113340|113240|113340|113240|113325|113225|4
1616121890000|2021-03-19 02:44:50|113337.2|113237.2|113325|113225|113337.2|113237.2|113325|113225|4
1616121900000|2021-03-19 02:45:00|113330|113230|113315|113215|113330|113230|113315|113215|3
1616121940000|2021-03-19 02:45:40|113310|113210|113316.8|113216.8|113316.8|113216.8|113310|113210|3
1616121950000|2021-03-19 02:45:50|113315|113215|113315|113215|113315|113215|113315|113215|1
1616121960000|2021-03-19 02:46:00|113310|113210|113305|113205|113310|113210|113305|113205|2
1616121970000|2021-03-19 02:46:10|113310|113210|113310|113210|113310|113210|113300|113200|4
1616121980000|2021-03-19 02:46:20|113303.7|113203.7|113310|113210|113310|113210|113303.7|113203.7|3
1616121990000|2021-03-19 02:46:30|113305|113205|113300|113200|113305|113205|113300|113200|3
1616122010000|2021-03-19 02:46:50|113300.5|113200.5|113300|113200|113300.5|113200.5|113300|113200|2
1616122020000|2021-03-19 02:47:00|113305.8|113205.8|113310|113210|113314.7|113214.7|113305.8|113205.8|3
1616122030000|2021-03-19 02:47:10|113300.5|113200.5|113310|113210|113310|113210|113300.5|113200.5|3
1616122060000|2021-03-19 02:47:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1616122070000|2021-03-19 02:47:50|113300.5|113200.5|113300|113200|113305|113205|113300|113200|3
1616122080000|2021-03-19 02:48:00|113300.5|113200.5|113305|113205|113305|113205|113300|113200|10
1616122090000|2021-03-19 02:48:10|113300|113200|113300|113200|113305|113205|113300|113200|4
1616122100000|2021-03-19 02:48:20|113300.5|113200.5|113305|113205|113305|113205|113300.5|113200.5|2
1616122110000|2021-03-19 02:48:30|113314.5|113214.5|113325.1|113225.1|113325.1|113225.1|113314.5|113214.5|6
1616122120000|2021-03-19 02:48:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1616122130000|2021-03-19 02:48:50|113311.5|113211.5|113300|113200|113311.5|113211.5|113300|113200|4
1616122140000|2021-03-19 02:49:00|113290|113190|113290|113190|113300|113200|113290|113190|4
1616122150000|2021-03-19 02:49:10|113294.4|113194.4|113294.4|113194.4|113294.4|113194.4|113294.4|113194.4|1
1616122160000|2021-03-19 02:49:20|113290|113190|113291.8|113191.8|113291.8|113191.8|113285|113185|5
1616122170000|2021-03-19 02:49:30|113295|113195|113305.1|113205.1|113305.1|113205.1|113295|113195|7
1616122180000|2021-03-19 02:49:40|113310|113210|113305|113205|113310|113210|113305|113205|2
1616122200000|2021-03-19 02:50:00|113305.5|113205.5|113310|113210|113310|113210|113305.5|113205.5|2
1616122220000|2021-03-19 02:50:20|113320|113220|113313.9|113213.9|113320|113220|113310|113210|4
1616122230000|2021-03-19 02:50:30|113308.8|113208.8|113305|113205|113310|113210|113305|113205|3
1616122240000|2021-03-19 02:50:40|113308.3|113208.3|113315|113215|113315|113215|113308.3|113208.3|3
1616122260000|2021-03-19 02:51:00|113310|113210|113310|113210|113310|113210|113310|113210|1
1616122280000|2021-03-19 02:51:20|113306|113206|113306|113206|113306|113206|113306|113206|1
1616122290000|2021-03-19 02:51:30|113310|113210|113310|113210|113310|113210|113310|113210|1
1616122310000|2021-03-19 02:51:50|113305|113205|113300|113200|113305|113205|113300|113200|3
1616122320000|2021-03-19 02:52:00|113295|113195|113300|113200|113300|113200|113295|113195|2
1616122330000|2021-03-19 02:52:10|113296.7|113196.7|113290|113190|113296.7|113196.7|113290|113190|2
1616122340000|2021-03-19 02:52:20|113295|113195|113290|113190|113295|113195|113290|113190|2
1616122350000|2021-03-19 02:52:30|113295|113195|113300|113200|113300|113200|113295|113195|2
1616122390000|2021-03-19 02:53:10|113305|113205|113300|113200|113305|113205|113300|113200|2
1616122400000|2021-03-19 02:53:20|113305|113205|113300|113200|113305|113205|113300|113200|2
1616122420000|2021-03-19 02:53:40|113295|113195|113290|113190|113295|113195|113290|113190|2
1616122440000|2021-03-19 02:54:00|113290.5|113190.5|113295|113195|113295|113195|113290.5|113190.5|2
1616122450000|2021-03-19 02:54:10|113290|113190|113300|113200|113300|113200|113290|113190|3
1616122460000|2021-03-19 02:54:20|113293.3|113193.3|113295|113195|113295|113195|113290|113190|4
1616122470000|2021-03-19 02:54:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1616122480000|2021-03-19 02:54:40|113300.5|113200.5|113305|113205|113305|113205|113300.5|113200.5|2
1616122490000|2021-03-19 02:54:50|113307.1|113207.1|113300|113200|113310|113210|113297.1|113197.1|8
1616122500000|2021-03-19 02:55:00|113300.5|113200.5|113295.3|113195.3|113305|113205|113291.5|113191.5|8
1616122510000|2021-03-19 02:55:10|113296.8|113196.8|113301|113201|113301|113201|113296.8|113196.8|3
1616122520000|2021-03-19 02:55:20|113307.3|113207.3|113310|113210|113310|113210|113307.3|113207.3|2
1616122530000|2021-03-19 02:55:30|113300|113200|113300.5|113200.5|113300.5|113200.5|113300|113200|2
1616122550000|2021-03-19 02:55:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1616122560000|2021-03-19 02:56:00|113295|113195|113310|113210|113310|113210|113295|113195|7
1616122580000|2021-03-19 02:56:20|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|1
1616122590000|2021-03-19 02:56:30|113312|113212|113325|113225|113325|113225|113312|113212|6
1616122600000|2021-03-19 02:56:40|113330|113230|113320|113220|113330|113230|113320|113220|3
1616122630000|2021-03-19 02:57:10|113315|113215|113325|113225|113325|113225|113310|113210|8
1616122640000|2021-03-19 02:57:20|113320|113220|113325|113225|113325|113225|113320|113220|2
1616122650000|2021-03-19 02:57:30|113320|113220|113327.7|113227.7|113327.7|113227.7|113320|113220|4
1616122660000|2021-03-19 02:57:40|113327.2|113227.2|113327.2|113227.2|113329.2|113229.2|113327.2|113227.2|3
1616122670000|2021-03-19 02:57:50|113325.8|113225.8|113325|113225|113325.8|113225.8|113325|113225|3
1616122680000|2021-03-19 02:58:00|113325.3|113225.3|113335|113235|113335|113235|113325|113225|4
1616122690000|2021-03-19 02:58:10|113340|113240|113335|113235|113340|113240|113335|113235|2
1616122700000|2021-03-19 02:58:20|113340|113240|113340|113240|113340|113240|113340|113240|1
1616122710000|2021-03-19 02:58:30|113340.5|113240.5|113345.3|113245.3|113345.8|113245.8|113340.5|113240.5|4
1616122720000|2021-03-19 02:58:40|113345|113245|113345.3|113245.3|113345.3|113245.3|113345|113245|2
1616122730000|2021-03-19 02:58:50|113345|113245|113340|113240|113345.3|113245.3|113340|113240|5
1616122740000|2021-03-19 02:59:00|113335|113235|113335|113235|113335|113235|113335|113235|1
1616122760000|2021-03-19 02:59:20|113334.8|113234.8|113335|113235|113335|113235|113334.8|113234.8|2
1616122770000|2021-03-19 02:59:30|113332.3|113232.3|113320|113220|113332.3|113232.3|113320|113220|4
1616122780000|2021-03-19 02:59:40|113315.7|113215.7|113310|113210|113315.7|113215.7|113310|113210|3
1616122800000|2021-03-19 03:00:00|113313.8|113213.8|113315.3|113215.3|113315.3|113215.3|113313.8|113213.8|5
1616122810000|2021-03-19 03:00:10|113315|113215|113315|113215|113315.3|113215.3|113315|113215|3
1616122820000|2021-03-19 03:00:20|113316.3|113216.3|113335|113235|113335|113235|113316.3|113216.3|6
1616122840000|2021-03-19 03:00:40|113330|113230|113320|113220|113330|113230|113320|113220|6
1616122850000|2021-03-19 03:00:50|113321|113221|113320|113220|113325|113225|113320|113220|8
1616122860000|2021-03-19 03:01:00|113315|113215|113310.5|113210.5|113315|113215|113310.5|113210.5|2
1616122870000|2021-03-19 03:01:10|113311|113211|113320|113220|113320|113220|113311|113211|3
1616122880000|2021-03-19 03:01:20|113310|113210|113320|113220|113320|113220|113310|113210|4
1616122900000|2021-03-19 03:01:40|113321|113221|113325|113225|113325|113225|113320|113220|7
1616122910000|2021-03-19 03:01:50|113325.5|113225.5|113330|113230|113340|113240|113325.5|113225.5|5
1616122920000|2021-03-19 03:02:00|113333.3|113233.3|113330|113230|113340|113240|113330|113230|4
1616122930000|2021-03-19 03:02:10|113320.5|113220.5|113330|113230|113330|113230|113320.5|113220.5|5
1616122940000|2021-03-19 03:02:20|113320|113220|113330|113230|113330|113230|113320|113220|4
1616122960000|2021-03-19 03:02:40|113340.9|113240.9|113330|113230|113340.9|113240.9|113330|113230|4
1616122970000|2021-03-19 03:02:50|113330.5|113230.5|113345|113245|113345|113245|113330.5|113230.5|4
1616122990000|2021-03-19 03:03:10|113344.7|113244.7|113344.7|113244.7|113344.7|113244.7|113344.7|113244.7|1
1616123000000|2021-03-19 03:03:20|113345|113245|113330|113230|113345|113245|113330|113230|7
1616123010000|2021-03-19 03:03:30|113331|113231|113344.7|113244.7|113344.7|113244.7|113331|113231|3
1616123030000|2021-03-19 03:03:50|113345.3|113245.3|113357.5|113257.5|113357.5|113257.5|113345.3|113245.3|5
1616123040000|2021-03-19 03:04:00|113361.3|113261.3|113362.4|113262.4|113362.4|113262.4|113357.7|113257.7|3
1616123050000|2021-03-19 03:04:10|113357.7|113257.7|113360|113260|113362.4|113262.4|113355.6|113255.6|6
1616123060000|2021-03-19 03:04:20|113355.3|113255.3|113355|113255|113355.3|113255.3|113355|113255|2
1616123070000|2021-03-19 03:04:30|113350|113250|113340.5|113240.5|113350|113250|113340.5|113240.5|5
1616123080000|2021-03-19 03:04:40|113341|113241|113341|113241|113341|113241|113341|113241|1
1616123090000|2021-03-19 03:04:50|113340|113240|113340.5|113240.5|113344.7|113244.7|113335|113235|5
1616123100000|2021-03-19 03:05:00|113341|113241|113345|113245|113345|113245|113341|113241|2
1616123110000|2021-03-19 03:05:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1616123120000|2021-03-19 03:05:20|113341.5|113241.5|113345|113245|113345|113245|113340|113240|5
1616123130000|2021-03-19 03:05:30|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1616123160000|2021-03-19 03:06:00|113345|113245|113345|113245|113345|113245|113340.5|113240.5|4
1616123170000|2021-03-19 03:06:10|113340.5|113240.5|113360|113260|113360|113260|113340.5|113240.5|6
1616123180000|2021-03-19 03:06:20|113361|113261|113375|113275|113375|113275|113361|113261|4
1616123190000|2021-03-19 03:06:30|113370.8|113270.8|113370.3|113270.3|113370.8|113270.8|113370.3|113270.3|2
1616123200000|2021-03-19 03:06:40|113370.8|113270.8|113380|113280|113380|113280|113370.8|113270.8|3
1616123210000|2021-03-19 03:06:50|113381|113281|113381|113281|113381|113281|113381|113281|1
1616123220000|2021-03-19 03:07:00|113380|113280|113380|113280|113380|113280|113375|113275|3
1616123230000|2021-03-19 03:07:10|113375|113275|113370|113270|113375|113275|113370|113270|2
1616123240000|2021-03-19 03:07:20|113365|113265|113360.5|113260.5|113365|113265|113360|113260|5
1616123250000|2021-03-19 03:07:30|113360|113260|113350|113250|113360|113260|113350|113250|5
1616123260000|2021-03-19 03:07:40|113350.5|113250.5|113355|113255|113355|113255|113350.5|113250.5|2
1616123280000|2021-03-19 03:08:00|113350|113250|113355|113255|113355|113255|113350|113250|2
1616123290000|2021-03-19 03:08:10|113350|113250|113340|113240|113350|113250|113340|113240|5
1616123300000|2021-03-19 03:08:20|113340.5|113240.5|113340|113240|113345|113245|113340|113240|5
1616123310000|2021-03-19 03:08:30|113340.5|113240.5|113325|113225|113340.5|113240.5|113325|113225|4
1616123330000|2021-03-19 03:08:50|113330|113230|113330|113230|113335|113235|113330|113230|3
1616123340000|2021-03-19 03:09:00|113335|113235|113340|113240|113340|113240|113335|113235|2
1616123360000|2021-03-19 03:09:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1616123370000|2021-03-19 03:09:30|113330|113230|113330|113230|113335|113235|113330|113230|4
1616123380000|2021-03-19 03:09:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1616123390000|2021-03-19 03:09:50|113325.3|113225.3|113320|113220|113330|113230|113320|113220|4
1616123400000|2021-03-19 03:10:00|113315|113215|113315|113215|113315|113215|113315|113215|1
1616123410000|2021-03-19 03:10:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1616123420000|2021-03-19 03:10:20|113300|113200|113305|113205|113305|113205|113300|113200|2
1616123430000|2021-03-19 03:10:30|113310|113210|113305|113205|113310|113210|113305|113205|2
1616123440000|2021-03-19 03:10:40|113300|113200|113295|113195|113300|113200|113295|113195|2
1616123460000|2021-03-19 03:11:00|113295.3|113195.3|113300|113200|113301|113201|113295.3|113195.3|5
1616123480000|2021-03-19 03:11:20|113295|113195|113295|113195|113295|113195|113295|113195|1
1616123490000|2021-03-19 03:11:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1616123520000|2021-03-19 03:12:00|113300.5|113200.5|113300|113200|113306.8|113206.8|113300|113200|4
1616123530000|2021-03-19 03:12:10|113305|113205|113282.9|113182.9|113305|113205|113280|113180|8
1616123540000|2021-03-19 03:12:20|113280|113180|113280|113180|113280|113180|113280|113180|1
1616123550000|2021-03-19 03:12:30|113273.8|113173.8|113271|113171|113273.8|113173.8|113270.5|113170.5|4
1616123560000|2021-03-19 03:12:40|113270.5|113170.5|113270|113170|113270.5|113170.5|113270|113170|2
1616123570000|2021-03-19 03:12:50|113270.5|113170.5|113270.5|113170.5|113280|113180|113270.5|113170.5|4
1616123580000|2021-03-19 03:13:00|113270|113170|113270.5|113170.5|113270.5|113170.5|113270|113170|2
1616123590000|2021-03-19 03:13:10|113270|113170|113270.5|113170.5|113270.5|113170.5|113270|113170|2
1616123600000|2021-03-19 03:13:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1616123640000|2021-03-19 03:14:00|113280|113180|113270.5|113170.5|113280|113180|113270.5|113170.5|2
1616123650000|2021-03-19 03:14:10|113271|113171|113280|113180|113280|113180|113271|113171|2
1616123660000|2021-03-19 03:14:20|113285|113185|113287.7|113187.7|113287.7|113187.7|113285|113185|2
1616123670000|2021-03-19 03:14:30|113287.2|113187.2|113280|113180|113287.2|113187.2|113280|113180|5
1616123680000|2021-03-19 03:14:40|113275|113175|113270|113170|113275|113175|113270|113170|2
1616123690000|2021-03-19 03:14:50|113265|113165|113265|113165|113265|113165|113265|113165|1
1616123700000|2021-03-19 03:15:00|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|1
1616123710000|2021-03-19 03:15:10|113265|113165|113250|113150|113265|113165|113250|113150|4
1616123730000|2021-03-19 03:15:30|113251|113151|113255|113155|113255.1|113155.1|113251|113151|9
1616123740000|2021-03-19 03:15:40|113256.8|113156.8|113260|113160|113260|113160|113256.8|113156.8|2
1616123750000|2021-03-19 03:15:50|113265|113165|113270|113170|113270|113170|113265|113165|2
1616123760000|2021-03-19 03:16:00|113272.4|113172.4|113280|113180|113280|113180|113272.4|113172.4|2
1616123800000|2021-03-19 03:16:40|113280.5|113180.5|113280|113180|113285|113185|113280|113180|3
1616123810000|2021-03-19 03:16:50|113281.5|113181.5|113305|113205|113305|113205|113281.5|113181.5|9
1616123820000|2021-03-19 03:17:00|113302.3|113202.3|113310|113210|113310|113210|113302.3|113202.3|5
1616123830000|2021-03-19 03:17:10|113312.3|113212.3|113320|113220|113320|113220|113310|113210|6
1616123840000|2021-03-19 03:17:20|113321.8|113221.8|113340|113240|113340|113240|113321.8|113221.8|6
1616123850000|2021-03-19 03:17:30|113335|113235|113320|113220|113335|113235|113315|113215|6
1616123860000|2021-03-19 03:17:40|113321.3|113221.3|113325|113225|113325|113225|113321.3|113221.3|2
1616123870000|2021-03-19 03:17:50|113326|113226|113310.3|113210.3|113326|113226|113310.3|113210.3|3
1616123880000|2021-03-19 03:18:00|113310|113210|113310|113210|113310|113210|113310|113210|1
1616123890000|2021-03-19 03:18:10|113310.3|113210.3|113310|113210|113320|113220|113310|113210|6
1616123910000|2021-03-19 03:18:30|113311.8|113211.8|113305|113205|113320|113220|113305|113205|7
1616123920000|2021-03-19 03:18:40|113301|113201|113291.8|113191.8|113301|113201|113290.8|113190.8|8
1616123930000|2021-03-19 03:18:50|113292.3|113192.3|113291.8|113191.8|113293.3|113193.3|113290.8|113190.8|5
1616123940000|2021-03-19 03:19:00|113293.3|113193.3|113300|113200|113300|113200|113293.3|113193.3|2
1616123950000|2021-03-19 03:19:10|113301|113201|113301|113201|113301|113201|113301|113201|1
1616123960000|2021-03-19 03:19:20|113300|113200|113295|113195|113300|113200|113295|113195|2
1616123970000|2021-03-19 03:19:30|113304.7|113204.7|113295|113195|113304.7|113204.7|113295|113195|4
1616123980000|2021-03-19 03:19:40|113290|113190|113280|113180|113290|113190|113280|113180|7
1616123990000|2021-03-19 03:19:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1616124010000|2021-03-19 03:20:10|113277.3|113177.3|113280.5|113180.5|113280.5|113180.5|113277.3|113177.3|2
1616124020000|2021-03-19 03:20:20|113280|113180|113280.5|113180.5|113281.5|113181.5|113280|113180|4
1616124030000|2021-03-19 03:20:30|113281|113181|113280.5|113180.5|113281|113181|113280|113180|4
1616124040000|2021-03-19 03:20:40|113280|113180|113275|113175|113280|113180|113275|113175|2
1616124070000|2021-03-19 03:21:10|113280|113180|113275|113175|113280|113180|113275|113175|2
1616124080000|2021-03-19 03:21:20|113275.8|113175.8|113281.9|113181.9|113281.9|113181.9|113275.8|113175.8|2
1616124090000|2021-03-19 03:21:30|113290|113190|113285|113185|113290|113190|113275|113175|5
1616124100000|2021-03-19 03:21:40|113280|113180|113290|113190|113290|113190|113280|113180|3
1616124130000|2021-03-19 03:22:10|113281|113181|113281|113181|113281|113181|113281|113181|1
1616124140000|2021-03-19 03:22:20|113280|113180|113274.5|113174.5|113280|113180|113274.5|113174.5|2
1616124150000|2021-03-19 03:22:30|113270|113170|113265|113165|113270|113170|113265|113165|2
1616124160000|2021-03-19 03:22:40|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1616124170000|2021-03-19 03:22:50|113260|113160|113260.5|113160.5|113260.5|113160.5|113255.8|113155.8|4
1616124180000|2021-03-19 03:23:00|113261|113161|113260|113160|113265|113165|113260|113160|4
1616124190000|2021-03-19 03:23:10|113255.3|113155.3|113253.4|113153.4|113255.3|113155.3|113253.4|113153.4|2
1616124200000|2021-03-19 03:23:20|113252.9|113152.9|113240|113140|113252.9|113152.9|113240|113140|7
1616124220000|2021-03-19 03:23:40|113230|113130|113230|113130|113230|113130|113230|113130|1
1616124240000|2021-03-19 03:24:00|113224.3|113124.3|113230|113130|113230|113130|113220.5|113120.5|6
1616124250000|2021-03-19 03:24:10|113224.3|113124.3|113215|113115|113224.3|113124.3|113215|113115|3
1616124260000|2021-03-19 03:24:20|113210|113110|113200.8|113100.8|113210.8|113110.8|113200|113100|9
1616124270000|2021-03-19 03:24:30|113201.3|113101.3|113200|113100|113206.3|113106.3|113200|113100|6
1616124280000|2021-03-19 03:24:40|113198.2|113098.2|113199.7|113099.7|113200|113100|113195|113095|4
1616124290000|2021-03-19 03:24:50|113200|113100|113201|113101|113202|113102|113200|113100|6
1616124300000|2021-03-19 03:25:00|113199.7|113099.7|113220|113120|113220|113120|113199.7|113099.7|7
1616124310000|2021-03-19 03:25:10|113219.7|113119.7|113235|113135|113235|113135|113219.7|113119.7|8
1616124320000|2021-03-19 03:25:20|113229.7|113129.7|113239.7|113139.7|113239.7|113139.7|113229.7|113129.7|4
1616124330000|2021-03-19 03:25:30|113245|113145|113240|113140|113245|113145|113240|113140|5
1616124340000|2021-03-19 03:25:40|113234.3|113134.3|113229.7|113129.7|113234.3|113134.3|113229.7|113129.7|2
1616124350000|2021-03-19 03:25:50|113224.5|113124.5|113224.5|113124.5|113225|113125|113224.5|113124.5|3
1616124360000|2021-03-19 03:26:00|113219.2|113119.2|113219.2|113119.2|113219.5|113119.5|113219.2|113119.2|5
1616124370000|2021-03-19 03:26:10|113208.7|113108.7|113208.7|113108.7|113208.7|113108.7|113208.7|113108.7|1
1616124380000|2021-03-19 03:26:20|113199.7|113099.7|113209.2|113109.2|113209.2|113109.2|113199.5|113099.5|6
1616124390000|2021-03-19 03:26:30|113195.3|113095.3|113195.3|113095.3|113195.6|113095.6|113195.3|113095.3|3
1616124400000|2021-03-19 03:26:40|113199.5|113099.5|113205|113105|113205|113105|113195|113095|4
1616124410000|2021-03-19 03:26:50|113199.2|113099.2|113199|113099|113204.5|113104.5|113199|113099|4
1616124420000|2021-03-19 03:27:00|113199.5|113099.5|113204|113104|113204.5|113104.5|113198.7|113098.7|5
1616124430000|2021-03-19 03:27:10|113209.2|113109.2|113209.2|113109.2|113209.2|113109.2|113209.2|113109.2|1
1616124440000|2021-03-19 03:27:20|113204|113104|113208.7|113108.7|113208.7|113108.7|113204|113104|2
1616124450000|2021-03-19 03:27:30|113215|113115|113214.8|113114.8|113215|113115|113214.8|113114.8|2
1616124460000|2021-03-19 03:27:40|113208.5|113108.5|113208.2|113108.2|113209|113109|113208.2|113108.2|3
1616124470000|2021-03-19 03:27:50|113209.5|113109.5|113214.8|113114.8|113214.8|113114.8|113209.5|113109.5|2
1616124480000|2021-03-19 03:28:00|113214.3|113114.3|113229.5|113129.5|113229.5|113129.5|113213.8|113113.8|4
1616124490000|2021-03-19 03:28:10|113228|113128|113228|113128|113228|113128|113228|113128|1
1616124500000|2021-03-19 03:28:20|113226|113126|113225|113125|113226|113126|113225|113125|2
1616124510000|2021-03-19 03:28:30|113229|113129|113219|113119|113229|113129|113219|113119|3
1616124520000|2021-03-19 03:28:40|113220|113120|113225|113125|113225|113125|113220|113120|2
1616124530000|2021-03-19 03:28:50|113230|113130|113230|113130|113230|113130|113230|113130|1
1616124560000|2021-03-19 03:29:20|113235|113135|113235|113135|113240|113140|113235|113135|3
1616124570000|2021-03-19 03:29:30|113240|113140|113240|113140|113240|113140|113240|113140|1
1616124580000|2021-03-19 03:29:40|113235|113135|113235|113135|113235|113135|113235|113135|1
1616124590000|2021-03-19 03:29:50|113230|113130|113240|113140|113245|113145|113230|113130|5
1616124600000|2021-03-19 03:30:00|113235|113135|113240|113140|113245|113145|113235|113135|4
1616124610000|2021-03-19 03:30:10|113239.4|113139.4|113235|113135|113240|113140|113235|113135|3
1616124620000|2021-03-19 03:30:20|113230|113130|113249.4|113149.4|113249.4|113149.4|113230|113130|6
1616124630000|2021-03-19 03:30:30|113250|113150|113250|113150|113250|113150|113250|113150|1
1616124640000|2021-03-19 03:30:40|113255|113155|113260|113160|113260|113160|113255|113155|2
1616124650000|2021-03-19 03:30:50|113255|113155|113250.7|113150.7|113255|113155|113250.7|113150.7|2
1616124660000|2021-03-19 03:31:00|113250|113150|113250|113150|113255|113155|113250|113150|3
1616124670000|2021-03-19 03:31:10|113255|113155|113250|113150|113255|113155|113250|113150|2
1616124700000|2021-03-19 03:31:40|113245|113145|113240|113140|113245|113145|113240|113140|2
1616124710000|2021-03-19 03:31:50|113250|113150|113250|113150|113250|113150|113245|113145|3
1616124750000|2021-03-19 03:32:30|113240|113140|113250|113150|113250|113150|113240|113140|4
1616124760000|2021-03-19 03:32:40|113248.5|113148.5|113250|113150|113250|113150|113248.5|113148.5|2
1616124770000|2021-03-19 03:32:50|113244.5|113144.5|113245|113145|113245|113145|113240|113140|3
1616124780000|2021-03-19 03:33:00|113250|113150|113245|113145|113250|113150|113240|113140|5
1616124790000|2021-03-19 03:33:10|113250|113150|113250|113150|113250|113150|113250|113150|1
1616124800000|2021-03-19 03:33:20|113252.8|113152.8|113255|113155|113260|113160|113250|113150|7
1616124820000|2021-03-19 03:33:40|113260|113160|113260|113160|113260|113160|113260|113160|1
1616124830000|2021-03-19 03:33:50|113257.2|113157.2|113255|113155|113257.2|113157.2|113255|113155|2
1616124840000|2021-03-19 03:34:00|113250|113150|113255|113155|113255|113155|113250|113150|3
1616124850000|2021-03-19 03:34:10|113250|113150|113250|113150|113250|113150|113250|113150|1
1616124890000|2021-03-19 03:34:50|113251.3|113151.3|113255|113155|113255|113155|113251.3|113151.3|2
1616124900000|2021-03-19 03:35:00|113260|113160|113265|113165|113265|113165|113260|113160|3
1616124920000|2021-03-19 03:35:20|113255.3|113155.3|113255.3|113155.3|113255.3|113155.3|113255.3|113155.3|1
1616124940000|2021-03-19 03:35:40|113255.2|113155.2|113255.2|113155.2|113255.2|113155.2|113255.2|113155.2|1
1616124960000|2021-03-19 03:36:00|113245.2|113145.2|113240|113140|113245.2|113145.2|113240|113140|3
1616124980000|2021-03-19 03:36:20|113230|113130|113225|113125|113230|113130|113220|113120|8
1616124990000|2021-03-19 03:36:30|113220|113120|113220|113120|113220|113120|113220|113120|1
1616125000000|2021-03-19 03:36:40|113213.8|113113.8|113200|113100|113213.8|113113.8|113200|113100|5
1616125010000|2021-03-19 03:36:50|113202.5|113102.5|113220|113120|113220|113120|113202.5|113102.5|3
1616125020000|2021-03-19 03:37:00|113215|113115|113215|113115|113220|113120|113215|113115|3
1616125040000|2021-03-19 03:37:20|113220|113120|113215|113115|113220|113120|113215|113115|5
1616125050000|2021-03-19 03:37:30|113210|113110|113210|113110|113220|113120|113210|113110|6
1616125060000|2021-03-19 03:37:40|113205|113105|113195|113095|113205|113105|113195|113095|4
1616125070000|2021-03-19 03:37:50|113187.5|113087.5|113185|113085|113187.5|113087.5|113185|113085|2
1616125080000|2021-03-19 03:38:00|113181.9|113081.9|113160|113060|113181.9|113081.9|113160|113060|9
1616125090000|2021-03-19 03:38:10|113151.3|113051.3|113174.7|113074.7|113174.7|113074.7|113151.3|113051.3|8
1616125100000|2021-03-19 03:38:20|113179.3|113079.3|113176.5|113076.5|113179.8|113079.8|113171.2|113071.2|7
1616125110000|2021-03-19 03:38:30|113171.4|113071.4|113180|113080|113180|113080|113171.4|113071.4|3
1616125140000|2021-03-19 03:39:00|113175|113075|113175|113075|113180|113080|113175|113075|5
1616125160000|2021-03-19 03:39:20|113171.2|113071.2|113171.2|113071.2|113171.2|113071.2|113171.2|113071.2|1
1616125170000|2021-03-19 03:39:30|113172.4|113072.4|113180|113080|113180|113080|113172.4|113072.4|4
1616125180000|2021-03-19 03:39:40|113176.3|113076.3|113180|113080|113190|113090|113176.3|113076.3|4
1616125190000|2021-03-19 03:39:50|113182|113082|113180|113080|113190|113090|113180|113080|3
1616125200000|2021-03-19 03:40:00|113176.7|113076.7|113175|113075|113176.7|113076.7|113175|113075|2
1616125210000|2021-03-19 03:40:10|113171.9|113071.9|113171.9|113071.9|113171.9|113071.9|113171.9|113071.9|1
1616125220000|2021-03-19 03:40:20|113175|113075|113180|113080|113180|113080|113175|113075|5
1616125230000|2021-03-19 03:40:30|113185|113085|113185|113085|113190|113090|113180|113080|7
1616125240000|2021-03-19 03:40:40|113175.6|113075.6|113175.3|113075.3|113176.6|113076.6|113175.3|113075.3|4
1616125250000|2021-03-19 03:40:50|113166.2|113066.2|113170|113070|113170|113070|113165.3|113065.3|3
1616125260000|2021-03-19 03:41:00|113170.5|113070.5|113170|113070|113170.5|113070.5|113170|113070|2
1616125270000|2021-03-19 03:41:10|113163.8|113063.8|113150|113050|113163.8|113063.8|113150|113050|5
1616125280000|2021-03-19 03:41:20|113145|113045|113140|113040|113155|113055|113140|113040|9
1616125290000|2021-03-19 03:41:30|113135|113035|113157.2|113057.2|113160|113060|113135|113035|9
1616125300000|2021-03-19 03:41:40|113155|113055|113135|113035|113155.8|113055.8|113135|113035|9
1616125310000|2021-03-19 03:41:50|113138.7|113038.7|113135|113035|113145|113045|113135|113035|8
1616125320000|2021-03-19 03:42:00|113131.9|113031.9|113131.9|113031.9|113134.4|113034.4|113131.9|113031.9|3
1616125330000|2021-03-19 03:42:10|113137.5|113037.5|113145|113045|113150|113050|113137.5|113037.5|5
1616125340000|2021-03-19 03:42:20|113140|113040|113150|113050|113150|113050|113140|113040|6
1616125350000|2021-03-19 03:42:30|113153.8|113053.8|113150|113050|113155|113055|113150|113050|5
1616125360000|2021-03-19 03:42:40|113147|113047|113150|113050|113150|113050|113140|113040|7
1616125370000|2021-03-19 03:42:50|113153.8|113053.8|113155|113055|113160|113060|113153.8|113053.8|7
1616125380000|2021-03-19 03:43:00|113160|113060|113170|113070|113170|113070|113155|113055|5
1616125400000|2021-03-19 03:43:20|113163.8|113063.8|113150|113050|113163.8|113063.8|113150|113050|3
1616125410000|2021-03-19 03:43:30|113155|113055|113150|113050|113155|113055|113150|113050|4
1616125420000|2021-03-19 03:43:40|113159.5|113059.5|113150|113050|113159.5|113059.5|113150|113050|4
1616125430000|2021-03-19 03:43:50|113140|113040|113150|113050|113150|113050|113140|113040|4
1616125440000|2021-03-19 03:44:00|113140|113040|113140|113040|113140|113040|113140|113040|1
1616125450000|2021-03-19 03:44:10|113142.8|113042.8|113140|113040|113145|113045|113129.9|113029.9|14
1616125460000|2021-03-19 03:44:20|113145|113045|113140|113040|113145|113045|113140|113040|8
1616125470000|2021-03-19 03:44:30|113140.5|113040.5|113145|113045|113150|113050|113140.5|113040.5|5
1616125480000|2021-03-19 03:44:40|113140|113040|113140|113040|113140|113040|113135|113035|3
1616125490000|2021-03-19 03:44:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1616125500000|2021-03-19 03:45:00|113130|113030|113130|113030|113130|113030|113130|113030|1
1616125510000|2021-03-19 03:45:10|113127.7|113027.7|113120|113020|113127.7|113027.7|113120|113020|2
1616125520000|2021-03-19 03:45:20|113116|113016|113116|113016|113116|113016|113116|113016|1
1616125530000|2021-03-19 03:45:30|113116.5|113016.5|113140|113040|113140|113040|113116.5|113016.5|6
1616125540000|2021-03-19 03:45:40|113135|113035|113135|113035|113140|113040|113135|113035|5
1616125550000|2021-03-19 03:45:50|113129.8|113029.8|113129.8|113029.8|113129.8|113029.8|113129.8|113029.8|1
1616125560000|2021-03-19 03:46:00|113132.3|113032.3|113140|113040|113140|113040|113132.3|113032.3|6
1616125570000|2021-03-19 03:46:10|113135|113035|113140|113040|113140|113040|113135|113035|3
1616125580000|2021-03-19 03:46:20|113155|113055|113155|113055|113155|113055|113155|113055|1
1616125590000|2021-03-19 03:46:30|113160|113060|113160|113060|113160|113060|113155|113055|4
1616125600000|2021-03-19 03:46:40|113170|113070|113170|113070|113170|113070|113170|113070|1
1616125610000|2021-03-19 03:46:50|113160.3|113060.3|113160|113060|113160.3|113060.3|113160|113060|4
1616125620000|2021-03-19 03:47:00|113155|113055|113153.9|113053.9|113156.5|113056.5|113153.9|113053.9|5
1616125630000|2021-03-19 03:47:10|113152.9|113052.9|113149.2|113049.2|113152.9|113052.9|113141.3|113041.3|7
1616125640000|2021-03-19 03:47:20|113145|113045|113149.5|113049.5|113149.5|113049.5|113140|113040|6
1616125650000|2021-03-19 03:47:30|113152.8|113052.8|113149.5|113049.5|113155|113055|113149.5|113049.5|4
1616125660000|2021-03-19 03:47:40|113155|113055|113155|113055|113155|113055|113155|113055|1
1616125670000|2021-03-19 03:47:50|113150|113050|113158.1|113058.1|113158.1|113058.1|113150|113050|2
1616125680000|2021-03-19 03:48:00|113160|113060|113170|113070|113170|113070|113160|113060|4
1616125690000|2021-03-19 03:48:10|113165|113065|113160.5|113060.5|113165|113065|113160|113060|5
1616125700000|2021-03-19 03:48:20|113162|113062|113170|113070|113170|113070|113162|113062|3
1616125710000|2021-03-19 03:48:30|113170.5|113070.5|113180|113080|113180.2|113080.2|113170|113070|6
1616125720000|2021-03-19 03:48:40|113175|113075|113180|113080|113180|113080|113175|113075|5
1616125730000|2021-03-19 03:48:50|113179.4|113079.4|113175|113075|113180|113080|113170|113070|8
1616125740000|2021-03-19 03:49:00|113170|113070|113170|113070|113175|113075|113170|113070|7
1616125750000|2021-03-19 03:49:10|113160|113060|113160|113060|113160.8|113060.8|113160|113060|3
1616125760000|2021-03-19 03:49:20|113162.3|113062.3|113160|113060|113165|113065|113160|113060|4
1616125770000|2021-03-19 03:49:30|113160.8|113060.8|113165|113065|113165|113065|113160.8|113060.8|3
1616125780000|2021-03-19 03:49:40|113163.9|113063.9|113160|113060|113163.9|113063.9|113160|113060|2
1616125790000|2021-03-19 03:49:50|113160.8|113060.8|113165|113065|113165|113065|113160.8|113060.8|2
1616125800000|2021-03-19 03:50:00|113167.5|113067.5|113180|113080|113180|113080|113167.5|113067.5|2
1616125820000|2021-03-19 03:50:20|113182.3|113082.3|113180.8|113080.8|113182.3|113082.3|113180|113080|3
1616125830000|2021-03-19 03:50:30|113180.3|113080.3|113193.9|113093.9|113198.8|113098.8|113180.3|113080.3|7
1616125840000|2021-03-19 03:50:40|113203.9|113103.9|113200|113100|113204.4|113104.4|113193.9|113093.9|10
1616125850000|2021-03-19 03:50:50|113205|113105|113200|113100|113205|113105|113200|113100|2
1616125860000|2021-03-19 03:51:00|113205.3|113105.3|113210|113110|113220|113120|113205.3|113105.3|7
1616125870000|2021-03-19 03:51:10|113210.3|113110.3|113230|113130|113230|113130|113210.3|113110.3|12
1616125880000|2021-03-19 03:51:20|113225|113125|113225|113125|113225|113125|113220.3|113120.3|3
1616125900000|2021-03-19 03:51:40|113228.8|113128.8|113223.4|113123.4|113228.8|113128.8|113223.4|113123.4|2
1616125910000|2021-03-19 03:51:50|113228.8|113128.8|113270|113170|113273.7|113173.7|113228.8|113128.8|16
1616125920000|2021-03-19 03:52:00|113271.8|113171.8|113295|113195|113310|113210|113271.8|113171.8|12
1616125930000|2021-03-19 03:52:10|113290|113190|113270|113170|113290|113190|113260|113160|10
1616125940000|2021-03-19 03:52:20|113265|113165|113256|113156|113265|113165|113255.1|113155.1|10
1616125950000|2021-03-19 03:52:30|113255.5|113155.5|113265.5|113165.5|113270|113170|113250|113150|11
1616125960000|2021-03-19 03:52:40|113260|113160|113260|113160|113260.8|113160.8|113260|113160|4
1616125970000|2021-03-19 03:52:50|113258.2|113158.2|113255|113155|113260|113160|113255|113155|8
1616125980000|2021-03-19 03:53:00|113252.3|113152.3|113255.1|113155.1|113255.1|113155.1|113252.3|113152.3|2
1616125990000|2021-03-19 03:53:10|113255|113155|113260|113160|113260.3|113160.3|113255|113155|6
1616126000000|2021-03-19 03:53:20|113255|113155|113240|113140|113255|113155|113240|113140|2
1616126020000|2021-03-19 03:53:40|113240.3|113140.3|113235|113135|113240.3|113140.3|113230|113130|8
1616126030000|2021-03-19 03:53:50|113235.5|113135.5|113234.5|113134.5|113240|113140|113230|113130|7
1616126040000|2021-03-19 03:54:00|113225|113125|113235|113135|113235|113135|113225|113125|2
1616126050000|2021-03-19 03:54:10|113230|113130|113215|113115|113235|113135|113215|113115|7
1616126060000|2021-03-19 03:54:20|113220|113120|113215|113115|113220|113120|113215|113115|2
1616126070000|2021-03-19 03:54:30|113210|113110|113210|113110|113210|113110|113210|113110|1
1616126080000|2021-03-19 03:54:40|113205|113105|113215|113115|113215|113115|113205|113105|3
1616126090000|2021-03-19 03:54:50|113220|113120|113220|113120|113225|113125|113220|113120|4
1616126100000|2021-03-19 03:55:00|113215|113115|113215|113115|113215|113115|113215|113115|1
1616126110000|2021-03-19 03:55:10|113220|113120|113220|113120|113220|113120|113220|113120|1
1616126130000|2021-03-19 03:55:30|113215|113115|113215|113115|113215|113115|113215|113115|1
1616126140000|2021-03-19 03:55:40|113210|113110|113200|113100|113215|113115|113200|113100|6
1616126170000|2021-03-19 03:56:10|113200.3|113100.3|113200|113100|113215|113115|113200|113100|6
1616126180000|2021-03-19 03:56:20|113205|113105|113200|113100|113205|113105|113200|113100|2
1616126190000|2021-03-19 03:56:30|113205|113105|113205|113105|113205|113105|113205|113105|1
1616126210000|2021-03-19 03:56:50|113200|113100|113205|113105|113205|113105|113200|113100|2
1616126220000|2021-03-19 03:57:00|113200|113100|113200|113100|113200|113100|113200|113100|1
1616126240000|2021-03-19 03:57:20|113205|113105|113205|113105|113205|113105|113205|113105|1
1616126260000|2021-03-19 03:57:40|113207|113107|113220|113120|113220|113120|113207|113107|2
1616126350000|2021-03-19 03:59:10|113215|113115|113200|113100|113215|113115|113200|113100|3
1616126360000|2021-03-19 03:59:20|113195|113095|113195|113095|113195|113095|113190.5|113090.5|4
1616126370000|2021-03-19 03:59:30|113191.5|113091.5|113195|113095|113195|113095|113190.5|113090.5|4
1616126380000|2021-03-19 03:59:40|113196.5|113096.5|113200.5|113100.5|113200.5|113100.5|113196.5|113096.5|3
1616126390000|2021-03-19 03:59:50|113201.5|113101.5|113201|113101|113215|113115|113201|113101|5
1616126400000|2021-03-19 04:00:00|113203.5|113103.5|113220|113120|113220|113120|113203.5|113103.5|4
1616126410000|2021-03-19 04:00:10|113220.5|113120.5|113220|113120|113225|113125|113220|113120|3
1616126420000|2021-03-19 04:00:20|113225|113125|113225|113125|113225|113125|113225|113125|1
1616126430000|2021-03-19 04:00:30|113226.3|113126.3|113230|113130|113230|113130|113226.3|113126.3|2
1616126440000|2021-03-19 04:00:40|113225|113125|113215|113115|113225|113125|113215|113115|3
1616126450000|2021-03-19 04:00:50|113210|113110|113210|113110|113220|113120|113210|113110|6
1616126460000|2021-03-19 04:01:00|113215|113115|113215|113115|113215|113115|113215|113115|1
1616126470000|2021-03-19 04:01:10|113210|113110|113205|113105|113210|113110|113205|113105|2
1616126480000|2021-03-19 04:01:20|113200|113100|113210|113110|113210|113110|113200|113100|4
1616126500000|2021-03-19 04:01:40|113206.2|113106.2|113205|113105|113206.2|113106.2|113205|113105|2
1616126510000|2021-03-19 04:01:50|113210|113110|113210|113110|113210|113110|113210|113110|1
1616126520000|2021-03-19 04:02:00|113205|113105|113205|113105|113205|113105|113205|113105|1
1616126530000|2021-03-19 04:02:10|113210|113110|113220|113120|113232.3|113132.3|113210|113110|12
1616126540000|2021-03-19 04:02:20|113220.3|113120.3|113235|113135|113235|113135|113220|113120|9
1616126550000|2021-03-19 04:02:30|113230|113130|113230|113130|113230|113130|113230|113130|1
1616126560000|2021-03-19 04:02:40|113220|113120|113210|113110|113220|113120|113210|113110|5
1616126570000|2021-03-19 04:02:50|113215|113115|113215|113115|113215|113115|113210|113110|3
1616126580000|2021-03-19 04:03:00|113220|113120|113215|113115|113220|113120|113215|113115|5
1616126590000|2021-03-19 04:03:10|113219|113119|113215|113115|113219|113119|113215|113115|2
1616126600000|2021-03-19 04:03:20|113205|113105|113200.3|113100.3|113205|113105|113200.3|113100.3|4
1616126610000|2021-03-19 04:03:30|113200|113100|113200|113100|113200|113100|113200|113100|1
1616126640000|2021-03-19 04:04:00|113199.7|113099.7|113210|113110|113210|113110|113199.7|113099.7|5
1616126650000|2021-03-19 04:04:10|113215|113115|113219.2|113119.2|113219.2|113119.2|113215|113115|2
1616126660000|2021-03-19 04:04:20|113215|113115|113219.2|113119.2|113219.2|113119.2|113215|113115|2
1616126670000|2021-03-19 04:04:30|113215|113115|113215|113115|113215|113115|113215|113115|1
1616126680000|2021-03-19 04:04:40|113210|113110|113210.8|113110.8|113210.8|113110.8|113210|113110|2
1616126690000|2021-03-19 04:04:50|113210.3|113110.3|113215|113115|113215|113115|113210|113110|3
1616126700000|2021-03-19 04:05:00|113220|113120|113221|113121|113221|113121|113215|113115|4
1616126710000|2021-03-19 04:05:10|113222|113122|113224.8|113124.8|113235|113135|113222|113122|6
1616126720000|2021-03-19 04:05:20|113221.3|113121.3|113221.3|113121.3|113221.3|113121.3|113220|113120|3
1616126730000|2021-03-19 04:05:30|113225.3|113125.3|113235|113135|113235|113135|113225.3|113125.3|4
1616126770000|2021-03-19 04:06:10|113220.3|113120.3|113220|113120|113220.3|113120.3|113220|113120|2
1616126790000|2021-03-19 04:06:30|113220.8|113120.8|113220.8|113120.8|113220.8|113120.8|113220|113120|3
1616126800000|2021-03-19 04:06:40|113220|113120|113220.8|113120.8|113220.8|113120.8|113220|113120|4
1616126810000|2021-03-19 04:06:50|113220|113120|113220|113120|113220|113120|113220|113120|1
1616126820000|2021-03-19 04:07:00|113220.8|113120.8|113220.5|113120.5|113220.8|113120.8|113220|113120|6
1616126880000|2021-03-19 04:08:00|113220|113120|113220|113120|113220|113120|113220|113120|1
1616126970000|2021-03-19 04:09:30|113215|113115|113200|113100|113215|113115|113195.3|113095.3|7
1616127040000|2021-03-19 04:10:40|113195|113095|113195|113095|113195|113095|113195|113095|1
1616127050000|2021-03-19 04:10:50|113185|113085|113180|113080|113185|113085|113180|113080|2
1616127080000|2021-03-19 04:11:20|113181|113081|113180|113080|113185|113085|113180|113080|3
1616127090000|2021-03-19 04:11:30|113165.6|113065.6|113165.3|113065.3|113165.6|113065.6|113165.3|113065.3|4
1616127100000|2021-03-19 04:11:40|113165.5|113065.5|113155.3|113055.3|113175|113075|113155.3|113055.3|5
1616127110000|2021-03-19 04:11:50|113156.1|113056.1|113140.8|113040.8|113164.7|113064.7|113140.8|113040.8|6
1616127120000|2021-03-19 04:12:00|113142.1|113042.1|113155.9|113055.9|113155.9|113055.9|113142.1|113042.1|11
1616127130000|2021-03-19 04:12:10|113155.1|113055.1|113155.4|113055.4|113156.4|113056.4|113154.2|113054.2|7
1616127150000|2021-03-19 04:12:30|113156.4|113056.4|113155|113055|113160|113060|113155|113055|3
1616127160000|2021-03-19 04:12:40|113151.2|113051.2|113145|113045|113151.2|113051.2|113145|113045|2
1616127170000|2021-03-19 04:12:50|113150|113050|113155|113055|113155|113055|113150|113050|3
1616127190000|2021-03-19 04:13:10|113151.2|113051.2|113160|113060|113160|113060|113145|113045|8
1616127200000|2021-03-19 04:13:20|113165|113065|113165|113065|113165|113065|113165|113065|1
1616127210000|2021-03-19 04:13:30|113165.3|113065.3|113169.7|113069.7|113169.7|113069.7|113165.3|113065.3|5
1616127220000|2021-03-19 04:13:40|113167.2|113067.2|113180|113080|113180|113080|113167.2|113067.2|3
1616127230000|2021-03-19 04:13:50|113185|113085|113180|113080|113185|113085|113180|113080|2
1616127240000|2021-03-19 04:14:00|113185|113085|113185|113085|113185|113085|113185|113085|1
1616127250000|2021-03-19 04:14:10|113185.3|113085.3|113180|113080|113185.3|113085.3|113180|113080|2
1616127280000|2021-03-19 04:14:40|113185|113085|113180|113080|113185|113085|113180|113080|3
1616127310000|2021-03-19 04:15:10|113185|113085|113185|113085|113185|113085|113185|113085|1
1616127330000|2021-03-19 04:15:30|113187.8|113087.8|113187.8|113087.8|113187.8|113087.8|113187.8|113087.8|1
1616127380000|2021-03-19 04:16:20|113200|113100|113200|113100|113200|113100|113200|113100|1
1616127420000|2021-03-19 04:17:00|113201|113101|113200|113100|113205|113105|113200|113100|3
1616127430000|2021-03-19 04:17:10|113201|113101|113200|113100|113205|113105|113200|113100|3
1616127450000|2021-03-19 04:17:30|113195|113095|113195|113095|113195|113095|113195|113095|1
1616127460000|2021-03-19 04:17:40|113186.7|113086.7|113180|113080|113186.7|113086.7|113180|113080|3
1616127490000|2021-03-19 04:18:10|113179.4|113079.4|113175|113075|113180|113080|113175|113075|4
1616127500000|2021-03-19 04:18:20|113176|113076|113176|113076|113176|113076|113176|113076|1
1616127510000|2021-03-19 04:18:30|113176.5|113076.5|113175.5|113075.5|113180|113080|113175.5|113075.5|3
1616127520000|2021-03-19 04:18:40|113175|113075|113175|113075|113175|113075|113175|113075|1
1616127540000|2021-03-19 04:19:00|113165|113065|113165|113065|113165|113065|113160|113060|3
1616127550000|2021-03-19 04:19:10|113160|113060|113160|113060|113165|113065|113160|113060|3
1616127570000|2021-03-19 04:19:30|113155|113055|113160|113060|113160|113060|113155|113055|3
1616127580000|2021-03-19 04:19:40|113155|113055|113155|113055|113155|113055|113155|113055|1
1616127590000|2021-03-19 04:19:50|113155.5|113055.5|113160|113060|113160|113060|113155.5|113055.5|2
1616127600000|2021-03-19 04:20:00|113155|113055|113155|113055|113155|113055|113155|113055|1
1616127610000|2021-03-19 04:20:10|113146.5|113046.5|113140|113040|113146.5|113046.5|113140|113040|3
1616127620000|2021-03-19 04:20:20|113137|113037|113137|113037|113137|113037|113137|113037|1
1616127630000|2021-03-19 04:20:30|113140|113040|113140|113040|113140|113040|113140|113040|1
1616127670000|2021-03-19 04:21:10|113139.4|113039.4|113140|113040|113140|113040|113139.4|113039.4|2
1616127690000|2021-03-19 04:21:30|113143.4|113043.4|113143.4|113043.4|113143.4|113043.4|113143.4|113043.4|1
1616127700000|2021-03-19 04:21:40|113142.9|113042.9|113155|113055|113160|113060|113140|113040|7
1616127730000|2021-03-19 04:22:10|113160|113060|113160|113060|113160|113060|113160|113060|1
1616127740000|2021-03-19 04:22:20|113161|113061|113175|113075|113175|113075|113161|113061|3
1616127750000|2021-03-19 04:22:30|113173.7|113073.7|113171.5|113071.5|113175.1|113075.1|113171.5|113071.5|7
1616127760000|2021-03-19 04:22:40|113170.5|113070.5|113221.5|113021.5|113221.5|113070.5|113170|113018.5|8
1616127770000|2021-03-19 04:22:50|113221.9|113021.9|113225.1|113025.1|113225.1|113025.1|113221.9|113021.9|3
1616127780000|2021-03-19 04:23:00|113174.2|113074.2|113218.7|113018.7|113225.1|113074.2|113174.2|113018.7|12
1616127790000|2021-03-19 04:23:10|113225.1|113025.1|113219.5|113019.5|113225.1|113075|113168.2|113019.5|7
1616127800000|2021-03-19 04:23:20|113219.2|113019.2|113218.7|113018.7|113219.7|113019.7|113217.7|113017.7|5
1616127810000|2021-03-19 04:23:30|113220|113020|113220.4|113020.4|113221.4|113021.4|113220|113020|3
1616127830000|2021-03-19 04:23:50|113220|113020|113220|113020|113220|113020|113219.2|113019.2|3
1616127840000|2021-03-19 04:24:00|113219.2|113019.2|113220|113020|113220|113020|113219.2|113019.2|2
1616127850000|2021-03-19 04:24:10|113220.4|113020.4|113220.4|113020.4|113220.4|113020.4|113220.4|113020.4|1
1616127860000|2021-03-19 04:24:20|113221.9|113021.9|113221.9|113021.9|113221.9|113021.9|113221.9|113021.9|1
1616127870000|2021-03-19 04:24:30|113220|113020|113220|113020|113220|113020|113220|113020|1
1616127880000|2021-03-19 04:24:40|113220.9|113020.9|113220.9|113020.9|113220.9|113020.9|113220.9|113020.9|1
1616127890000|2021-03-19 04:24:50|113220|113020|113225.1|113025.1|113225.1|113025.1|113220|113020|4
1616127900000|2021-03-19 04:25:00|113175|113075|113175|113075|113175|113075|113175|113075|1
1616127930000|2021-03-19 04:25:30|113165|113065|113165|113065|113165|113065|113165|113065|1
1616127960000|2021-03-19 04:26:00|113160|113060|113160|113060|113160|113060|113160|113060|1
1616128050000|2021-03-19 04:27:30|113165|113065|113165|113065|113165|113065|113165|113065|1
1616128060000|2021-03-19 04:27:40|113160|113060|113160|113060|113160|113060|113160|113060|1
1616128070000|2021-03-19 04:27:50|113155|113055|113140|113040|113201|113055|113135|112999|6
1616128080000|2021-03-19 04:28:00|113130|113030|113120|113020|113135|113035|113120|113020|6
1616128090000|2021-03-19 04:28:10|113115|113015|113115|113015|113115|113015|113115|113015|1
1616128100000|2021-03-19 04:28:20|113111|113011|113115|113015|113115|113015|113111|113011|6
1616128110000|2021-03-19 04:28:30|113111|113011|113110|113010|113115|113015|113110|113010|10
1616128120000|2021-03-19 04:28:40|113110.5|113010.5|113110|113010|113110.5|113010.5|113110|113010|2
1616128130000|2021-03-19 04:28:50|113105|113005|113110|113010|113110|113010|113105|113005|2
1616128140000|2021-03-19 04:29:00|113105|113005|113110|113010|113115|113015|113105|113005|6
1616128150000|2021-03-19 04:29:10|113111|113011|113115.5|113015.5|113125|113025|113111|113011|6
1616128160000|2021-03-19 04:29:20|113115|113015|113115|113015|113115|113015|113115|113015|1
1616128170000|2021-03-19 04:29:30|113110|113010|113112.8|113012.8|113115|113015|113110|113010|4
1616128180000|2021-03-19 04:29:40|113108.5|113008.5|113115|113015|113115|113015|113104.9|113004.9|4
1616128190000|2021-03-19 04:29:50|113115.5|113015.5|113120|113020|113120|113020|113115.5|113015.5|2
1616128200000|2021-03-19 04:30:00|113125|113025|113135|113035|113135|113035|113125|113025|4
1616128210000|2021-03-19 04:30:10|113140|113040|113135|113035|113140|113040|113135|113035|5
1616128260000|2021-03-19 04:31:00|113140|113040|113140|113040|113140|113040|113140|113040|1
1616128270000|2021-03-19 04:31:10|113135|113035|113135|113035|113135|113035|113135|113035|1
1616128280000|2021-03-19 04:31:20|113130|113030|113121|113021|113130|113030|113120|113020|4
1616128290000|2021-03-19 04:31:30|113120|113020|113130|113030|113135|113035|113120|113020|5
1616128320000|2021-03-19 04:32:00|113135|113035|113130|113030|113135|113035|113130|113030|2
1616128330000|2021-03-19 04:32:10|113135|113035|113135|113035|113135|113035|113135|113035|1
1616128340000|2021-03-19 04:32:20|113130|113030|113125|113025|113130|113030|113125|113025|2
1616128350000|2021-03-19 04:32:30|113120|113020|113120|113020|113120|113020|113120|113020|1
1616128370000|2021-03-19 04:32:50|113130|113030|113135|113035|113135|113035|113130|113030|2
1616128380000|2021-03-19 04:33:00|113130|113030|113115|113015|113130|113030|113115|113015|5
1616128390000|2021-03-19 04:33:10|113119.3|113019.3|113135|113035|113137.3|113037.3|113119.3|113019.3|5
1616128410000|2021-03-19 04:33:30|113125|113025|113120|113020|113125|113025|113120|113020|6
1616128440000|2021-03-19 04:34:00|113125|113025|113133.8|113033.8|113133.8|113033.8|113125|113025|2
1616128450000|2021-03-19 04:34:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1616128460000|2021-03-19 04:34:20|113135|113035|113135|113035|113135|113035|113135|113035|1
1616128470000|2021-03-19 04:34:30|113130|113030|113130|113030|113130|113030|113130|113030|1
1616128480000|2021-03-19 04:34:40|113135|113035|113130|113030|113135|113035|113130|113030|2
1616128490000|2021-03-19 04:34:50|113135|113035|113125|113025|113135|113035|113125|113025|3
1616128500000|2021-03-19 04:35:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1616128520000|2021-03-19 04:35:20|113115|113015|113115|113015|113115|113015|113110|113010|4
1616128530000|2021-03-19 04:35:30|113120|113020|113120|113020|113120|113020|113120|113020|1
1616128540000|2021-03-19 04:35:40|113115|113015|113120|113020|113120|113020|113115|113015|2
1616128580000|2021-03-19 04:36:20|113125|113025|113125|113025|113125|113025|113125|113025|1
1616128590000|2021-03-19 04:36:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1616128600000|2021-03-19 04:36:40|113137.5|113037.5|113140|113040|113140|113040|113137.5|113037.5|2
1616128620000|2021-03-19 04:37:00|113142.5|113042.5|113160|113060|113160|113060|113142.5|113042.5|5
1616128650000|2021-03-19 04:37:30|113161|113061|113160|113060|113161|113061|113160|113060|2
1616128660000|2021-03-19 04:37:40|113161|113061|113180|113080|113180|113080|113161|113061|5
1616128700000|2021-03-19 04:38:20|113176.7|113076.7|113180|113080|113180|113080|113170|113070|11
1616128710000|2021-03-19 04:38:30|113190|113090|113190|113090|113193.8|113093.8|113190|113090|3
1616128720000|2021-03-19 04:38:40|113200|113100|113205|113105|113205|113105|113191.8|113091.8|8
1616128730000|2021-03-19 04:38:50|113200|113100|113180|113080|113200|113100|113180|113080|12
1616128740000|2021-03-19 04:39:00|113175.5|113075.5|113170|113070|113175.5|113075.5|113170|113070|4
1616128750000|2021-03-19 04:39:10|113171.5|113071.5|113175.5|113075.5|113175.5|113075.5|113171.5|113071.5|2
1616128760000|2021-03-19 04:39:20|113176|113076|113180|113080|113180.5|113080.5|113176|113076|4
1616128770000|2021-03-19 04:39:30|113170|113070|113175|113075|113175|113075|113170|113070|2
1616128790000|2021-03-19 04:39:50|113170|113070|113175|113075|113175|113075|113170|113070|3
1616128800000|2021-03-19 04:40:00|113170|113070|113155|113055|113170|113070|113154.5|113054.5|6
1616128810000|2021-03-19 04:40:10|113150|113050|113155|113055|113155|113055|113150|113050|2
1616128820000|2021-03-19 04:40:20|113151.3|113051.3|113155|113055|113155|113055|113142|113042|8
1616128830000|2021-03-19 04:40:30|113150|113050|113145|113045|113155|113055|113140|113040|6
1616128840000|2021-03-19 04:40:40|113140|113040|113140|113040|113150|113050|113140|113040|3
1616128850000|2021-03-19 04:40:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1616128860000|2021-03-19 04:41:00|113135.5|113035.5|113140|113040|113140|113040|113135.5|113035.5|2
1616128870000|2021-03-19 04:41:10|113135|113035|113135|113035|113135|113035|113130|113030|3
1616128880000|2021-03-19 04:41:20|113140|113040|113140|113040|113140|113040|113140|113040|1
1616128930000|2021-03-19 04:42:10|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1616128940000|2021-03-19 04:42:20|113140|113040|113135|113035|113140|113040|113135|113035|2
1616128950000|2021-03-19 04:42:30|113137.4|113037.4|113140|113040|113140|113040|113137.4|113037.4|2
1616128980000|2021-03-19 04:43:00|113139.5|113039.5|113140|113040|113149.5|113049.5|113139.5|113039.5|6
1616128990000|2021-03-19 04:43:10|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1616129000000|2021-03-19 04:43:20|113140|113040|113140|113040|113140|113040|113140|113040|1
1616129050000|2021-03-19 04:44:10|113136|113036|113140|113040|113140|113040|113135|113035|4
1616129100000|2021-03-19 04:45:00|113135|113035|113135|113035|113135|113035|113135|113035|1
1616129110000|2021-03-19 04:45:10|113130.5|113030.5|113135|113035|113135|113035|113130|113030|4
1616129120000|2021-03-19 04:45:20|113140|113040|113125|113025|113140|113040|113125|113025|3
1616129150000|2021-03-19 04:45:50|113120|113020|113120|113020|113120|113020|113120|113020|1
1616129160000|2021-03-19 04:46:00|113115|113015|113119.5|113019.5|113119.5|113019.5|113115|113015|3
1616129170000|2021-03-19 04:46:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1616129230000|2021-03-19 04:47:10|113130|113030|113125|113025|113130|113030|113125|113025|2
1616129240000|2021-03-19 04:47:20|113130|113030|113135|113035|113135|113035|113130|113030|2
1616129250000|2021-03-19 04:47:30|113125|113025|113120|113020|113125|113025|113120|113020|2
1616129260000|2021-03-19 04:47:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1616129270000|2021-03-19 04:47:50|113135.3|113035.3|113140|113040|113140|113040|113135.3|113035.3|2
1616129280000|2021-03-19 04:48:00|113135.2|113035.2|113140|113040|113140|113040|113130|113030|7
1616129290000|2021-03-19 04:48:10|113135|113035|113135.5|113035.5|113135.5|113035.5|113135|113035|2
1616129300000|2021-03-19 04:48:20|113140|113040|113145.3|113045.3|113146.3|113046.3|113140|113040|5
1616129310000|2021-03-19 04:48:30|113150|113050|113145.3|113045.3|113150|113050|113145|113045|4
1616129330000|2021-03-19 04:48:50|113140|113040|113140|113040|113140|113040|113140|113040|1
1616129410000|2021-03-19 04:50:10|113147.2|113047.2|113135|113035|113147.2|113047.2|113135|113035|3
1616129430000|2021-03-19 04:50:30|113130|113030|113130|113030|113130|113030|113130|113030|1
1616129440000|2021-03-19 04:50:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1616129450000|2021-03-19 04:50:50|113130|113030|113130|113030|113130|113030|113130|113030|1
1616129480000|2021-03-19 04:51:20|113125|113025|113126.2|113026.2|113126.2|113026.2|113125|113025|2
1616129490000|2021-03-19 04:51:30|113125|113025|113125|113025|113125|113025|113125|113025|1
1616129510000|2021-03-19 04:51:50|113130|113030|113130|113030|113130|113030|113130|113030|1
1616129520000|2021-03-19 04:52:00|113140|113040|113140|113040|113140|113040|113140|113040|1
1616129530000|2021-03-19 04:52:10|113140.5|113040.5|113140|113040|113145|113045|113140|113040|4
1616129540000|2021-03-19 04:52:20|113140.5|113040.5|113145|113045|113145|113045|113140.5|113040.5|2
1616129550000|2021-03-19 04:52:30|113146.7|113046.7|113155|113055|113156|113056|113146.7|113046.7|3
1616129560000|2021-03-19 04:52:40|113156.5|113056.5|113160|113060|113160|113060|113156.5|113056.5|4
1616129590000|2021-03-19 04:53:10|113155|113055|113145|113045|113160|113060|113145|113045|8
1616129610000|2021-03-19 04:53:30|113140|113040|113140|113040|113140|113040|113140|113040|1
1616129680000|2021-03-19 04:54:40|113145|113045|113145|113045|113145|113045|113145|113045|1
1616129700000|2021-03-19 04:55:00|113148.8|113048.8|113150|113050|113150|113050|113146.7|113046.7|3
1616129710000|2021-03-19 04:55:10|113155|113055|113155|113055|113155|113055|113155|113055|1
1616129720000|2021-03-19 04:55:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1616129790000|2021-03-19 04:56:30|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|1
1616129800000|2021-03-19 04:56:40|113151.5|113051.5|113151.5|113051.5|113156|113056|113151.5|113051.5|4
1616129810000|2021-03-19 04:56:50|113151|113051|113155.5|113055.5|113155.5|113055.5|113151|113051|3
1616129820000|2021-03-19 04:57:00|113155|113055|113150.5|113050.5|113155|113055|113150.5|113050.5|3
1616129830000|2021-03-19 04:57:10|113151.5|113051.5|113155|113055|113160|113060|113151.5|113051.5|4
1616129850000|2021-03-19 04:57:30|113156.5|113056.5|113185.3|113085.3|113185.3|113085.3|113156.5|113056.5|10
1616129860000|2021-03-19 04:57:40|113187.2|113087.2|113185.3|113085.3|113187.2|113087.2|113185.3|113085.3|3
1616129870000|2021-03-19 04:57:50|113185|113085|113205|113105|113280|113133.9|113185|113080|14
1616129880000|2021-03-19 04:58:00|113200|113100|113195.9|113095.9|113200.8|113100.8|113195.9|113095.9|5
1616129890000|2021-03-19 04:58:10|113195.1|113095.1|113200|113100|113200|113100|113190|113090|4
1616129900000|2021-03-19 04:58:20|113195|113095|113200.8|113100.8|113205|113105|113195|113095|6
1616129910000|2021-03-19 04:58:30|113201.8|113101.8|113205|113105|113205|113105|113201.8|113101.8|2
1616129940000|2021-03-19 04:59:00|113197.7|113097.7|113195|113095|113197.7|113097.7|113195|113095|2
1616129960000|2021-03-19 04:59:20|113190|113090|113190.5|113090.5|113190.5|113090.5|113190|113090|2
1616129970000|2021-03-19 04:59:30|113190|113090|113190|113090|113190|113090|113190|113090|1
1616129990000|2021-03-19 04:59:50|113180|113080|113185|113085|113185|113085|113180|113080|3
1616130000000|2021-03-19 05:00:00|113172.6|113072.6|113160|113060|113172.6|113072.6|113160|113060|5
1616130020000|2021-03-19 05:00:20|113160.5|113060.5|113170|113070|113170|113070|113160.5|113060.5|2
1616130030000|2021-03-19 05:00:30|113170.5|113070.5|113175|113075|113175|113075|113170.5|113070.5|2
1616130040000|2021-03-19 05:00:40|113174.7|113074.7|113160|113060|113174.7|113074.7|113160|113060|3
1616130050000|2021-03-19 05:00:50|113155|113055|113160|113060|113160|113060|113155|113055|5
1616130060000|2021-03-19 05:01:00|113165|113065|113160|113060|113165|113065|113160|113060|2
1616130090000|2021-03-19 05:01:30|113158.7|113058.7|113155|113055|113160|113060|113155|113055|5
1616130100000|2021-03-19 05:01:40|113154.5|113054.5|113155|113055|113160|113060|113154.5|113054.5|6
1616130110000|2021-03-19 05:01:50|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|1
1616130120000|2021-03-19 05:02:00|113155|113055|113155|113055|113155|113055|113155|113055|1
1616130130000|2021-03-19 05:02:10|113160|113060|113160|113060|113165|113065|113160|113060|3
1616130140000|2021-03-19 05:02:20|113166.7|113066.7|113179.7|113079.7|113179.7|113079.7|113166.7|113066.7|3
1616130150000|2021-03-19 05:02:30|113180|113080|113180|113080|113180|113080|113180|113080|1
1616130160000|2021-03-19 05:02:40|113175.7|113075.7|113170|113070|113180|113080|113170|113070|5
1616130200000|2021-03-19 05:03:20|113180|113080|113180|113080|113180|113080|113180|113080|1
1616130240000|2021-03-19 05:04:00|113185|113085|113185|113085|113185|113085|113185|113085|1
1616130290000|2021-03-19 05:04:50|113194.7|113094.7|113196.6|113096.6|113204.7|113104.7|113191|113091|10
1616130300000|2021-03-19 05:05:00|113200|113100|113190|113090|113200|113100|113190|113090|3
1616130320000|2021-03-19 05:05:20|113199.4|113099.4|113200|113100|113200|113100|113199.2|113099.2|5
1616130340000|2021-03-19 05:05:40|113199.5|113099.5|113199.5|113099.5|113199.5|113099.5|113199.5|113099.5|1
1616130350000|2021-03-19 05:05:50|113190|113090|113190|113090|113190|113090|113185|113085|7
1616130360000|2021-03-19 05:06:00|113184|113084|113190|113090|113190|113090|113184|113084|2
1616130420000|2021-03-19 05:07:00|113185|113085|113190|113090|113190|113090|113185|113085|2
1616130430000|2021-03-19 05:07:10|113185|113085|113185|113085|113185|113085|113180|113080|3
1616130440000|2021-03-19 05:07:20|113180|113080|113180|113080|113180|113080|113180|113080|1
1616130470000|2021-03-19 05:07:50|113189.9|113089.9|113185|113085|113190|113090|113185|113085|3
1616130480000|2021-03-19 05:08:00|113180|113080|113180|113080|113180|113080|113180|113080|1
1616130510000|2021-03-19 05:08:30|113185|113085|113185|113085|113185|113085|113185|113085|1
1616130520000|2021-03-19 05:08:40|113190|113090|113190|113090|113190|113090|113190|113090|1
1616130530000|2021-03-19 05:08:50|113200|113100|113200|113100|113200|113100|113200|113100|1
1616130540000|2021-03-19 05:09:00|113195|113095|113170|113070|113195|113095|113170|113070|5
1616130560000|2021-03-19 05:09:20|113165|113065|113165|113065|113165|113065|113165|113065|1
1616130570000|2021-03-19 05:09:30|113170|113070|113170|113070|113170|113070|113170|113070|1
1616130600000|2021-03-19 05:10:00|113169|113069|113140|113040|113169|113069|113140|113040|8
1616130610000|2021-03-19 05:10:10|113139.2|113039.2|113139.2|113039.2|113139.2|113039.2|113139.2|113039.2|1
1616130620000|2021-03-19 05:10:20|113133.5|113033.5|113134|113034|113139.2|113039.2|113132|113032|6
1616130630000|2021-03-19 05:10:30|113140|113040|113140|113040|113140|113040|113140|113040|1
1616130640000|2021-03-19 05:10:40|113139.7|113039.7|113140|113040|113140|113040|113139.7|113039.7|2
1616130650000|2021-03-19 05:10:50|113138.7|113038.7|113130|113030|113138.7|113038.7|113125.5|113025.5|6
1616130690000|2021-03-19 05:11:30|113135|113035|113150|113050|113150|113050|113135|113035|5
1616130720000|2021-03-19 05:12:00|113150.5|113050.5|113160|113060|113164.5|113064.5|113150.5|113050.5|6
1616130730000|2021-03-19 05:12:10|113160.8|113060.8|113160|113060|113160.8|113060.8|113160|113060|2
1616130740000|2021-03-19 05:12:20|113161|113061|113165|113065|113165|113065|113161|113061|2
1616130750000|2021-03-19 05:12:30|113170|113070|113170|113070|113170|113070|113170|113070|1
1616130760000|2021-03-19 05:12:40|113175|113075|113175|113075|113175|113075|113175|113075|1
1616130770000|2021-03-19 05:12:50|113180|113080|113180|113080|113189.7|113089.7|113180|113080|9
1616130780000|2021-03-19 05:13:00|113175|113075|113175|113075|113175|113075|113175|113075|1
1616130790000|2021-03-19 05:13:10|113175.3|113075.3|113175.3|113075.3|113175.3|113075.3|113175.3|113075.3|1
1616130800000|2021-03-19 05:13:20|113173.4|113073.4|113165|113065|113173.4|113073.4|113165|113065|5
1616130810000|2021-03-19 05:13:30|113165.3|113065.3|113165.3|113065.3|113165.3|113065.3|113165.3|113065.3|1
1616130820000|2021-03-19 05:13:40|113170|113070|113175|113075|113175|113075|113170|113070|2
1616130850000|2021-03-19 05:14:10|113170|113070|113165|113065|113170|113070|113165|113065|2
1616130860000|2021-03-19 05:14:20|113160|113060|113175|113075|113179.7|113079.7|113160|113060|5
1616130870000|2021-03-19 05:14:30|113180|113080|113170|113070|113180|113080|113170|113070|3
1616130890000|2021-03-19 05:14:50|113175|113075|113175|113075|113175|113075|113175|113075|1
1616130900000|2021-03-19 05:15:00|113170|113070|113190|113090|113190|113090|113170|113070|8
1616130910000|2021-03-19 05:15:10|113185|113085|113185|113085|113185|113085|113180|113080|3
1616130930000|2021-03-19 05:15:30|113186.7|113086.7|113186.7|113086.7|113186.7|113086.7|113186.7|113086.7|1
1616130940000|2021-03-19 05:15:40|113185|113085|113186.7|113086.7|113186.7|113086.7|113185|113085|2
1616130950000|2021-03-19 05:15:50|113185|113085|113203.5|113103.5|113203.5|113103.5|113185|113085|5
1616130960000|2021-03-19 05:16:00|113203.2|113103.2|113191|113091|113203.2|113103.2|113191|113091|8
1616130970000|2021-03-19 05:16:10|113191.5|113091.5|113200|113100|113200.3|113100.3|113191.5|113091.5|5
1616130980000|2021-03-19 05:16:20|113201|113101|113200.5|113100.5|113202|113102|113200.5|113100.5|4
1616130990000|2021-03-19 05:16:30|113201.5|113101.5|113200.5|113100.5|113201.5|113101.5|113200|113100|9
1616131000000|2021-03-19 05:16:40|113200|113100|113200|113100|113202.5|113102.5|113200|113100|8
1616131010000|2021-03-19 05:16:50|113201|113101|113207.5|113107.5|113207.5|113107.5|113201|113101|4
1616131020000|2021-03-19 05:17:00|113206.5|113106.5|113207.5|113107.5|113208.5|113108.5|113206|113106|5
1616131040000|2021-03-19 05:17:20|113209.5|113109.5|113220.8|113120.8|113220.8|113120.8|113209.5|113109.5|5
1616131050000|2021-03-19 05:17:30|113220.5|113120.5|113226.5|113126.5|113227|113127|113220|113120|10
1616131060000|2021-03-19 05:17:40|113225.5|113125.5|113226.5|113126.5|113226.5|113126.5|113225.5|113125.5|4
1616131070000|2021-03-19 05:17:50|113228|113128|113240|113140|113246.5|113146.5|113228|113128|9
1616131090000|2021-03-19 05:18:10|113235|113135|113235|113135|113240|113140|113235|113135|3
1616131100000|2021-03-19 05:18:20|113233.4|113133.4|113220|113120|113233.4|113133.4|113220|113120|3
1616131110000|2021-03-19 05:18:30|113219.2|113119.2|113215|113115|113219.2|113119.2|113215|113115|2
1616131120000|2021-03-19 05:18:40|113215.3|113115.3|113215.3|113115.3|113215.3|113115.3|113215.3|113115.3|1
1616131140000|2021-03-19 05:19:00|113216.3|113116.3|113221|113121|113227|113127|113216.3|113116.3|6
1616131160000|2021-03-19 05:19:20|113221.5|113121.5|113221|113121|113221.5|113121.5|113221|113121|2
1616131170000|2021-03-19 05:19:30|113221.5|113121.5|113221|113121|113221.5|113121.5|113220|113120|4
1616131180000|2021-03-19 05:19:40|113220|113120|113220|113120|113220|113120|113220|113120|1
1616131190000|2021-03-19 05:19:50|113221|113121|113221.3|113121.3|113226.5|113126.5|113221|113121|4
1616131200000|2021-03-19 05:20:00|113221|113121|113226.5|113126.5|113227|113127|113220|113120|7
1616131210000|2021-03-19 05:20:10|113227.5|113127.5|113230|113130|113236|113136|113227.5|113127.5|9
1616131220000|2021-03-19 05:20:20|113230.5|113130.5|113230|113130|113231.5|113131.5|113230|113130|4
1616131230000|2021-03-19 05:20:30|113231.5|113131.5|113235|113135|113235.5|113135.5|113230|113130|8
1616131240000|2021-03-19 05:20:40|113235.5|113135.5|113230.3|113130.3|113235.5|113135.5|113230.3|113130.3|3
1616131250000|2021-03-19 05:20:50|113230|113130|113235|113135|113240|113140|113230|113130|6
1616131260000|2021-03-19 05:21:00|113235.5|113135.5|113230.2|113130.2|113240|113140|113230.2|113130.2|6
1616131270000|2021-03-19 05:21:10|113230|113130|113235|113135|113235|113135|113230|113130|3
1616131280000|2021-03-19 05:21:20|113231.5|113131.5|113230|113130|113231.5|113131.5|113230|113130|2
1616131300000|2021-03-19 05:21:40|113235|113135|113230|113130|113235|113135|113230|113130|7
1616131310000|2021-03-19 05:21:50|113235|113135|113235|113135|113240|113140|113235|113135|4
1616131320000|2021-03-19 05:22:00|113236|113136|113240|113140|113240|113140|113236|113136|2
1616131330000|2021-03-19 05:22:10|113235|113135|113230|113130|113240|113140|113230|113130|5
1616131340000|2021-03-19 05:22:20|113235|113135|113230|113130|113235|113135|113230|113130|5
1616131350000|2021-03-19 05:22:30|113231|113131|113240|113140|113240|113140|113231|113131|6
1616131360000|2021-03-19 05:22:40|113250|113150|113250|113150|113250|113150|113250|113150|1
1616131370000|2021-03-19 05:22:50|113235.2|113135.2|113235.2|113135.2|113235.2|113135.2|113235.2|113135.2|1
1616131380000|2021-03-19 05:23:00|113231.5|113131.5|113230|113130|113231.5|113131.5|113230|113130|3
1616131400000|2021-03-19 05:23:20|113230.5|113130.5|113240|113140|113240.5|113140.5|113230.5|113130.5|5
1616131410000|2021-03-19 05:23:30|113241|113141|113230|113130|113241|113141|113230|113130|8
1616131420000|2021-03-19 05:23:40|113231.5|113131.5|113235|113135|113235|113135|113230|113130|4
1616131440000|2021-03-19 05:24:00|113230|113130|113215|113115|113230|113130|113215|113115|4
1616131460000|2021-03-19 05:24:20|113215.5|113115.5|113230|113130|113230|113130|113215.5|113115.5|8
1616131470000|2021-03-19 05:24:30|113226.5|113126.5|113230|113130|113230|113130|113226.5|113126.5|3
1616131480000|2021-03-19 05:24:40|113235|113135|113220|113120|113235|113135|113220|113120|4
1616131500000|2021-03-19 05:25:00|113215|113115|113200|113100|113220|113120|113200|113100|6
1616131530000|2021-03-19 05:25:30|113200.5|113100.5|113210|113110|113210|113110|113200.5|113100.5|2
1616131540000|2021-03-19 05:25:40|113215|113115|113220|113120|113220|113120|113215|113115|2
1616131550000|2021-03-19 05:25:50|113215.5|113115.5|113216|113116|113216|113116|113215.5|113115.5|2
1616131560000|2021-03-19 05:26:00|113216.5|113116.5|113220|113120|113220|113120|113216.5|113116.5|2
1616131570000|2021-03-19 05:26:10|113216.5|113116.5|113210|113110|113216.5|113116.5|113210|113110|4
1616131590000|2021-03-19 05:26:30|113200.5|113100.5|113201.5|113101.5|113205|113105|113195|113095|7
1616131600000|2021-03-19 05:26:40|113202.5|113102.5|113200|113100|113215|113115|113200|113100|12
1616131610000|2021-03-19 05:26:50|113195|113095|113196|113096|113205|113105|113186.7|113086.7|16
1616131620000|2021-03-19 05:27:00|113195|113095|113200|113100|113201.3|113101.3|113190.3|113090.3|13
1616131630000|2021-03-19 05:27:10|113201|113101|113200|113100|113206.3|113106.3|113200|113100|6
1616131640000|2021-03-19 05:27:20|113210|113110|113216|113116|113216|113116|113210|113110|5
1616131650000|2021-03-19 05:27:30|113217|113117|113220|113120|113220|113120|113217|113117|2
1616131660000|2021-03-19 05:27:40|113210.5|113110.5|113220|113120|113220|113120|113210.5|113110.5|5
1616131680000|2021-03-19 05:28:00|113220.5|113120.5|113220|113120|113221.5|113121.5|113220|113120|5
1616131690000|2021-03-19 05:28:10|113220.5|113120.5|113221.5|113121.5|113221.5|113121.5|113220.5|113120.5|2
1616131700000|2021-03-19 05:28:20|113220|113120|113220.5|113120.5|113221.5|113121.5|113220|113120|6
1616131710000|2021-03-19 05:28:30|113220|113120|113220|113120|113221.5|113121.5|113220|113120|4
1616131730000|2021-03-19 05:28:50|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1616131740000|2021-03-19 05:29:00|113220|113120|113220.5|113120.5|113220.5|113120.5|113220|113120|4
1616131750000|2021-03-19 05:29:10|113220|113120|113211.3|113111.3|113220|113120|113211.3|113111.3|3
1616131760000|2021-03-19 05:29:20|113211|113111|113205.3|113105.3|113211|113111|113200|113100|6
1616131780000|2021-03-19 05:29:40|113204.3|113104.3|113205|113105|113205|113105|113203.8|113103.8|5
1616131800000|2021-03-19 05:30:00|113200.5|113100.5|113200.5|113100.5|113200.5|113100.5|113200.5|113100.5|1
1616131810000|2021-03-19 05:30:10|113201.5|113101.5|113200|113100|113201.5|113101.5|113195|113095|7
1616131820000|2021-03-19 05:30:20|113195|113095|113200|113100|113200|113100|113195|113095|2
1616131830000|2021-03-19 05:30:30|113195|113095|113200|113100|113205|113105|113195|113095|6
1616131840000|2021-03-19 05:30:40|113195|113095|113180.2|113080.2|113195|113095|113180.2|113080.2|6
1616131850000|2021-03-19 05:30:50|113180|113080|113175.2|113075.2|113180|113080|113175.2|113075.2|2
1616131860000|2021-03-19 05:31:00|113175.5|113075.5|113170|113070|113175.5|113075.5|113170|113070|2
1616131870000|2021-03-19 05:31:10|113171|113071|113170|113070|113175.5|113075.5|113170|113070|4
1616131880000|2021-03-19 05:31:20|113171|113071|113175.3|113075.3|113175.3|113075.3|113171|113071|3
1616131900000|2021-03-19 05:31:40|113176.3|113076.3|113177.2|113077.2|113177.2|113077.2|113176.3|113076.3|2
1616131910000|2021-03-19 05:31:50|113175.3|113075.3|113175.3|113075.3|113175.3|113075.3|113175.3|113075.3|1
1616131920000|2021-03-19 05:32:00|113175.8|113075.8|113194.7|113094.7|113194.7|113094.7|113175.8|113075.8|3
1616131930000|2021-03-19 05:32:10|113197.8|113097.8|113200.8|113100.8|113215.5|113115.5|113197.8|113097.8|10
1616131940000|2021-03-19 05:32:20|113199.8|113099.8|113191.5|113091.5|113199.8|113099.8|113191.5|113091.5|4
1616131950000|2021-03-19 05:32:30|113190.5|113090.5|113176.5|113076.5|113190.5|113090.5|113176.5|113076.5|8
1616131960000|2021-03-19 05:32:40|113176|113076|113176.5|113076.5|113177.5|113077.5|113170.8|113070.8|6
1616131970000|2021-03-19 05:32:50|113175|113075|113165|113065|113175.5|113075.5|113165|113065|7
1616131980000|2021-03-19 05:33:00|113160|113060|113160|113060|113160|113060|113150.3|113050.3|5
1616132010000|2021-03-19 05:33:30|113156.2|113056.2|113160|113060|113160|113060|113155|113055|3
1616132020000|2021-03-19 05:33:40|113161|113061|113161|113061|113161|113061|113161|113061|1
1616132030000|2021-03-19 05:33:50|113162|113062|113170|113070|113170|113070|113162|113062|2
1616132040000|2021-03-19 05:34:00|113170.8|113070.8|113170|113070|113175|113075|113170|113070|3
1616132070000|2021-03-19 05:34:30|113171|113071|113181.3|113081.3|113181.8|113081.8|113171|113071|6
1616132080000|2021-03-19 05:34:40|113180|113080|113180|113080|113180.3|113080.3|113180|113080|3
1616132090000|2021-03-19 05:34:50|113181.3|113081.3|113180|113080|113181.3|113081.3|113180|113080|4
1616132120000|2021-03-19 05:35:20|113166.7|113066.7|113162.9|113062.9|113166.7|113066.7|113162.9|113062.9|3
1616132130000|2021-03-19 05:35:30|113160|113060|113160|113060|113160|113060|113160|113060|1
1616132140000|2021-03-19 05:35:40|113158.7|113058.7|113160|113060|113160|113060|113154.5|113054.5|6
1616132170000|2021-03-19 05:36:10|113155|113055|113157|113057|113157|113057|113152.9|113052.9|4
1616132180000|2021-03-19 05:36:20|113160|113060|113160|113060|113160|113060|113160|113060|1
1616132190000|2021-03-19 05:36:30|113155|113055|113130.8|113030.8|113155|113055|113130.8|113030.8|8
1616132200000|2021-03-19 05:36:40|113130.2|113030.2|113135.3|113035.3|113135.3|113035.3|113130.2|113030.2|4
1616132210000|2021-03-19 05:36:50|113140|113040|113150|113050|113150|113050|113140|113040|8
1616132220000|2021-03-19 05:37:00|113155|113055|113155|113055|113155|113055|113155|113055|1
1616132230000|2021-03-19 05:37:10|113145.2|113045.2|113145.2|113045.2|113145.2|113045.2|113145.2|113045.2|1
1616132240000|2021-03-19 05:37:20|113145.5|113045.5|113145.2|113045.2|113145.5|113045.5|113141|113041|4
1616132250000|2021-03-19 05:37:30|113145|113045|113145|113045|113145|113045|113145|113045|1
1616132260000|2021-03-19 05:37:40|113146.3|113046.3|113145|113045|113146.3|113046.3|113145|113045|2
1616132300000|2021-03-19 05:38:20|113140.5|113040.5|113145|113045|113145|113045|113140.5|113040.5|3
1616132360000|2021-03-19 05:39:20|113140|113040|113145|113045|113145|113045|113140|113040|5
1616132390000|2021-03-19 05:39:50|113140|113040|113145|113045|113145|113045|113140|113040|5
1616132400000|2021-03-19 05:40:00|113140|113040|113140|113040|113140|113040|113140|113040|1
1616132410000|2021-03-19 05:40:10|113145|113045|113145|113045|113145|113045|113145|113045|1
1616132420000|2021-03-19 05:40:20|113143.3|113043.3|113140|113040|113143.3|113043.3|113140|113040|2
1616132440000|2021-03-19 05:40:40|113145|113045|113145|113045|113145|113045|113145|113045|1
1616132480000|2021-03-19 05:41:20|113147|113047|113147|113047|113147|113047|113147|113047|1
1616132490000|2021-03-19 05:41:30|113148|113048|113148|113048|113148|113048|113146.5|113046.5|5
1616132500000|2021-03-19 05:41:40|113147|113047|113147|113047|113147|113047|113147|113047|1
1616132520000|2021-03-19 05:42:00|113148|113048|113148|113048|113148|113048|113144.5|113044.5|5
1616132530000|2021-03-19 05:42:10|113146.5|113046.5|113146.5|113046.5|113149|113049|113146.5|113046.5|3
1616132550000|2021-03-19 05:42:30|113147.5|113047.5|113147.5|113047.5|113147.5|113047.5|113147.5|113047.5|1
1616132560000|2021-03-19 05:42:40|113146.5|113046.5|113146|113046|113146.5|113046.5|113143.5|113043.5|6
1616132570000|2021-03-19 05:42:50|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|113145|113045|5
1616132580000|2021-03-19 05:43:00|113145|113045|113137.3|113037.3|113145|113045|113137.3|113037.3|7
1616132590000|2021-03-19 05:43:10|113136.5|113036.5|113132.5|113032.5|113136.5|113036.5|113132.5|113032.5|3
1616132600000|2021-03-19 05:43:20|113133.5|113033.5|113132.5|113032.5|113135|113035|113132.5|113032.5|3
1616132610000|2021-03-19 05:43:30|113133.5|113033.5|113135|113035|113136.5|113036.5|113133.5|113033.5|4
1616132620000|2021-03-19 05:43:40|113136|113036|113141.5|113041.5|113145.3|113045.3|113135|113035|7
1616132630000|2021-03-19 05:43:50|113141|113041|113140.5|113040.5|113141.5|113041.5|113135|113035|9
1616132640000|2021-03-19 05:44:00|113141.5|113041.5|113142.5|113042.5|113146.5|113046.5|113141.5|113041.5|10
1616132650000|2021-03-19 05:44:10|113144|113044|113136.5|113036.5|113145.5|113045.5|113136.5|113036.5|4
1616132660000|2021-03-19 05:44:20|113136|113036|113131.5|113031.5|113136|113036|113131.5|113031.5|5
1616132670000|2021-03-19 05:44:30|113130|113030|113123|113023|113130|113030|113123|113023|6
1616132680000|2021-03-19 05:44:40|113124|113024|113136.8|113036.8|113136.8|113036.8|113123|113023|9
1616132690000|2021-03-19 05:44:50|113136.5|113036.5|113136.6|113036.6|113136.6|113036.6|113131.5|113031.5|6
1616132700000|2021-03-19 05:45:00|113137|113037|113130|113030|113137|113037|113123.3|113023.3|15
1616132710000|2021-03-19 05:45:10|113126|113026|113130|113030|113130|113030|113125|113025|3
1616132720000|2021-03-19 05:45:20|113121.5|113021.5|113122.5|113022.5|113122.5|113022.5|113121.5|113021.5|2
1616132740000|2021-03-19 05:45:40|113123|113023|113132|113032|113132|113032|113123|113023|4
1616132750000|2021-03-19 05:45:50|113133|113033|113132|113032|113135|113035|113132|113032|6
1616132760000|2021-03-19 05:46:00|113133|113033|113132|113032|113135|113035|113132|113032|3
1616132780000|2021-03-19 05:46:20|113131.5|113031.5|113131.5|113031.5|113131.5|113031.5|113131.5|113031.5|1
1616132790000|2021-03-19 05:46:30|113132|113032|113135|113035|113135|113035|113131.5|113031.5|7
1616132800000|2021-03-19 05:46:40|113132|113032|113131.5|113031.5|113132|113032|113131.5|113031.5|2
1616132810000|2021-03-19 05:46:50|113131|113031|113121|113021|113131|113031|113120.5|113020.5|10
1616132820000|2021-03-19 05:47:00|113122|113022|113121|113021|113122|113022|113120.5|113020.5|8
1616132830000|2021-03-19 05:47:10|113120|113020|113122.5|113022.5|113122.5|113022.5|113117.5|113017.5|5
1616132840000|2021-03-19 05:47:20|113122|113022|113122|113022|113122|113022|113120|113020|4
1616132850000|2021-03-19 05:47:30|113122.5|113022.5|113122.5|113022.5|113122.5|113022.5|113122.5|113022.5|1
1616132860000|2021-03-19 05:47:40|113123.5|113023.5|113117.5|113017.5|113125|113025|113117.5|113017.5|8
1616132870000|2021-03-19 05:47:50|113117|113017|113116|113016|113117|113017|113116|113016|4
1616132880000|2021-03-19 05:48:00|113117|113017|113125.8|113025.8|113125.8|113025.8|113117|113017|9
1616132890000|2021-03-19 05:48:10|113125.5|113025.5|113123|113023|113125.5|113025.5|113123|113023|3
1616132900000|2021-03-19 05:48:20|113124|113024|113121.5|113021.5|113125.5|113025.5|113121.5|113021.5|6
1616132910000|2021-03-19 05:48:30|113122|113022|113123|113023|113125|113025|113122|113022|5
1616132920000|2021-03-19 05:48:40|113122|113022|113123|113023|113123|113023|113122|113022|2
1616132930000|2021-03-19 05:48:50|113123.5|113023.5|113125|113025|113125|113025|113123.5|113023.5|2
1616132940000|2021-03-19 05:49:00|113123|113023|113123|113023|113123|113023|113123|113023|1
1616132950000|2021-03-19 05:49:10|113123.5|113023.5|113122|113022|113125|113025|113121|113021|8
1616132960000|2021-03-19 05:49:20|113122.5|113022.5|113122.5|113022.5|113122.5|113022.5|113122.5|113022.5|1
1616132970000|2021-03-19 05:49:30|113123.5|113023.5|113125|113025|113125|113025|113122.5|113022.5|5
1616132980000|2021-03-19 05:49:40|113122.5|113022.5|113122.5|113022.5|113122.5|113022.5|113122.5|113022.5|1
1616132990000|2021-03-19 05:49:50|113122|113022|113122|113022|113122.5|113022.5|113122|113022|3
1616133000000|2021-03-19 05:50:00|113121.5|113021.5|113122|113022|113122|113022|113121.5|113021.5|4
1616133010000|2021-03-19 05:50:10|113121.5|113021.5|113122|113022|113122|113022|113121.5|113021.5|2
1616133020000|2021-03-19 05:50:20|113121.5|113021.5|113121.5|113021.5|113121.5|113021.5|113121.5|113021.5|1
1616133030000|2021-03-19 05:50:30|113122|113022|113122|113022|113122|113022|113122|113022|1
1616133040000|2021-03-19 05:50:40|113122.5|113022.5|113125|113025|113125|113025|113122.5|113022.5|7
1616133060000|2021-03-19 05:51:00|113126|113026|113135|113035|113136.8|113036.8|113126|113026|7
1616133070000|2021-03-19 05:51:10|113136|113036|113137.5|113037.5|113137.5|113037.5|113136|113036|3
1616133080000|2021-03-19 05:51:20|113136.5|113036.5|113135|113035|113136.5|113036.5|113135|113035|7
1616133090000|2021-03-19 05:51:30|113132|113032|113132|113032|113133.5|113033.5|113131|113031|6
1616133100000|2021-03-19 05:51:40|113133.5|113033.5|113135|113035|113136.5|113036.5|113133.5|113033.5|4
1616133110000|2021-03-19 05:51:50|113136|113036|113137|113037|113137|113037|113136|113036|2
1616133120000|2021-03-19 05:52:00|113139|113039|113155|113055|113155|113055|113139|113039|6
1616133130000|2021-03-19 05:52:10|113151|113051|113151|113051|113151.5|113051.5|113151|113051|5
1616133160000|2021-03-19 05:52:40|113150|113050|113151.5|113051.5|113151.5|113051.5|113150|113050|4
1616133170000|2021-03-19 05:52:50|113150.5|113050.5|113155.3|113055.3|113155.3|113055.3|113150|113050|7
1616133180000|2021-03-19 05:53:00|113155|113055|113150.5|113050.5|113155|113055|113150.5|113050.5|7
1616133190000|2021-03-19 05:53:10|113150|113050|113148.5|113048.5|113151|113051|113148.5|113048.5|5
1616133200000|2021-03-19 05:53:20|113149.5|113049.5|113143.5|113043.5|113151|113051|113143.5|113043.5|12
1616133210000|2021-03-19 05:53:30|113143|113043|113148.5|113048.5|113148.5|113048.5|113143|113043|5
1616133220000|2021-03-19 05:53:40|113147|113047|113143|113043|113148.5|113048.5|113143|113043|6
1616133230000|2021-03-19 05:53:50|113142|113042|113141.5|113041.5|113142|113042|113135|113035|7
1616133240000|2021-03-19 05:54:00|113140|113040|113142|113042|113142|113042|113140|113040|5
1616133250000|2021-03-19 05:54:10|113141.5|113041.5|113140|113040|113141.5|113041.5|113140|113040|2
1616133260000|2021-03-19 05:54:20|113135|113035|113141|113041|113141|113041|113135|113035|4
1616133270000|2021-03-19 05:54:30|113140|113040|113130|113030|113140.5|113040.5|113130|113030|9
1616133300000|2021-03-19 05:55:00|113135|113035|113130|113030|113135|113035|113130|113030|4
1616133310000|2021-03-19 05:55:10|113125.2|113025.2|113140|113040|113141.5|113041.5|113125|113025|14
1616133320000|2021-03-19 05:55:20|113135|113035|113141.5|113041.5|113141.5|113041.5|113135|113035|6
1616133330000|2021-03-19 05:55:30|113143|113043|113150.5|113050.5|113150.5|113050.5|113143|113043|4
1616133340000|2021-03-19 05:55:40|113153|113053|113155|113055|113155|113055|113153|113053|2
1616133350000|2021-03-19 05:55:50|113150|113050|113155|113055|113155|113055|113150|113050|3
1616133360000|2021-03-19 05:56:00|113156|113056|113152|113052|113156|113056|113152|113052|4
1616133370000|2021-03-19 05:56:10|113151|113051|113152|113052|113152|113052|113151|113051|2
1616133380000|2021-03-19 05:56:20|113155|113055|113150.5|113050.5|113155|113055|113150.5|113050.5|6
1616133390000|2021-03-19 05:56:30|113147|113047|113150|113050|113150.5|113050.5|113145|113045|5
1616133410000|2021-03-19 05:56:50|113150.5|113050.5|113145|113045|113150.5|113050.5|113145|113045|3
1616133420000|2021-03-19 05:57:00|113145.5|113045.5|113150.5|113050.5|113150.5|113050.5|113145.5|113045.5|3
1616133430000|2021-03-19 05:57:10|113150|113050|113146.5|113046.5|113150|113050|113146.5|113046.5|2
1616133440000|2021-03-19 05:57:20|113145|113045|113143.9|113043.9|113145|113045|113143.9|113043.9|2
1616133450000|2021-03-19 05:57:30|113145|113045|113150|113050|113150|113050|113145|113045|5
1616133460000|2021-03-19 05:57:40|113145|113045|113145|113045|113150|113050|113145|113045|4
1616133480000|2021-03-19 05:58:00|113140|113040|113130|113030|113140|113040|113130|113030|2
1616133490000|2021-03-19 05:58:10|113131|113031|113130|113030|113131|113031|113130|113030|2
1616133500000|2021-03-19 05:58:20|113130.5|113030.5|113130|113030|113130.5|113030.5|113130|113030|4
1616133520000|2021-03-19 05:58:40|113120|113020|113115|113015|113120|113020|113112.8|113012.8|5
1616133530000|2021-03-19 05:58:50|113111.5|113011.5|113115|113015|113115|113015|113111.5|113011.5|3
1616133540000|2021-03-19 05:59:00|113111|113011|113115|113015|113115|113015|113111|113011|5
1616133550000|2021-03-19 05:59:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1616133560000|2021-03-19 05:59:20|113117|113017|113117|113017|113117|113017|113117|113017|1
1616133570000|2021-03-19 05:59:30|113120|113020|113125|113025|113125|113025|113120|113020|2
1616133600000|2021-03-19 06:00:00|113120|113020|113150|113050|113150.8|113050.8|113120|113020|12
1616133610000|2021-03-19 06:00:10|113151|113051|113140|113040|113155|113055|113140|113040|5
1616133620000|2021-03-19 06:00:20|113135|113035|113140|113040|113140|113040|113135|113035|3
1616133630000|2021-03-19 06:00:30|113133.5|113033.5|113140|113040|113140|113040|113131.3|113031.3|7
1616133640000|2021-03-19 06:00:40|113125.3|113025.3|113121|113021|113125.3|113025.3|113119.1|113019.1|8
1616133650000|2021-03-19 06:00:50|113120|113020|113120|113020|113120|113020|113120|113020|1
1616133660000|2021-03-19 06:01:00|113120.5|113020.5|113140|113040|113140|113040|113120.5|113020.5|8
1616133680000|2021-03-19 06:01:20|113144.3|113044.3|113140|113040|113145|113045|113140|113040|3
1616133690000|2021-03-19 06:01:30|113144.3|113044.3|113150|113050|113150|113050|113144.3|113044.3|4
1616133700000|2021-03-19 06:01:40|113155|113055|113155|113055|113155|113055|113155|113055|1
1616133710000|2021-03-19 06:01:50|113150|113050|113155|113055|113155|113055|113150|113050|3
1616133730000|2021-03-19 06:02:10|113155.3|113055.3|113150|113050|113155.3|113055.3|113150|113050|8
1616133740000|2021-03-19 06:02:20|113150.5|113050.5|113155|113055|113155|113055|113150.5|113050.5|2
1616133760000|2021-03-19 06:02:40|113156.5|113056.5|113185.5|113085.5|113185.5|113085.5|113156.5|113056.5|11
1616133770000|2021-03-19 06:02:50|113186.5|113086.5|113180.3|113080.3|113186.5|113086.5|113180.3|113080.3|7
1616133780000|2021-03-19 06:03:00|113181.3|113081.3|113179.8|113079.8|113187|113087|113179.8|113079.8|6
1616133790000|2021-03-19 06:03:10|113180.3|113080.3|113170|113070|113180.3|113080.3|113170|113070|9
1616133800000|2021-03-19 06:03:20|113171.3|113071.3|113165|113065|113175|113075|113160|113060|10
1616133810000|2021-03-19 06:03:30|113166.5|113066.5|113170|113070|113170|113070|113166.5|113066.5|2
1616133820000|2021-03-19 06:03:40|113175|113075|113175|113075|113175|113075|113170|113070|3
1616133830000|2021-03-19 06:03:50|113163.3|113063.3|113155|113055|113163.3|113063.3|113155|113055|4
1616133840000|2021-03-19 06:04:00|113156|113056|113160|113060|113160|113060|113150|113050|7
1616133850000|2021-03-19 06:04:10|113155|113055|113160|113060|113160|113060|113155|113055|2
1616133860000|2021-03-19 06:04:20|113164.3|113064.3|113175|113075|113175|113075|113164.3|113064.3|9
1616133870000|2021-03-19 06:04:30|113170.7|113070.7|113170|113070|113175|113075|113170|113070|5
1616133880000|2021-03-19 06:04:40|113160|113060|113170|113070|113170|113070|113150|113050|7
1616133890000|2021-03-19 06:04:50|113165.7|113065.7|113160|113060|113165.7|113065.7|113160|113060|5
1616133900000|2021-03-19 06:05:00|113161.8|113061.8|113160|113060|113170|113070|113160|113060|8
1616133910000|2021-03-19 06:05:10|113164.3|113064.3|113160|113060|113165|113065|113160|113060|4
1616133920000|2021-03-19 06:05:20|113170|113070|113165|113065|113170|113070|113165|113065|3
1616133930000|2021-03-19 06:05:30|113160|113060|113175|113075|113175|113075|113160|113060|5
1616133940000|2021-03-19 06:05:40|113180|113080|113170|113070|113180|113080|113170|113070|7
1616133950000|2021-03-19 06:05:50|113170.2|113070.2|113160|113060|113175|113075|113160|113060|5
1616133960000|2021-03-19 06:06:00|113165|113065|113160|113060|113165|113065|113160|113060|4
1616133970000|2021-03-19 06:06:10|113160.5|113060.5|113160|113060|113165|113065|113160|113060|7
1616134010000|2021-03-19 06:06:50|113155|113055|113145|113045|113155|113055|113145|113045|5
1616134040000|2021-03-19 06:07:20|113140|113040|113140|113040|113140|113040|113140|113040|1
1616134050000|2021-03-19 06:07:30|113141.5|113041.5|113150|113050|113150|113050|113141.5|113041.5|4
1616134100000|2021-03-19 06:08:20|113155|113055|113150|113050|113155|113055|113150|113050|2
1616134120000|2021-03-19 06:08:40|113140|113040|113140|113040|113140|113040|113140|113040|1
1616134140000|2021-03-19 06:09:00|113150|113050|113150|113050|113150|113050|113150|113050|1
1616134250000|2021-03-19 06:10:50|113170|113070|113170|113070|113170|113070|113170|113070|1
1616134260000|2021-03-19 06:11:00|113175|113075|113170|113070|113175|113075|113170|113070|5
1616134270000|2021-03-19 06:11:10|113160|113060|113179.3|113079.3|113179.3|113079.3|113160|113060|4
1616134280000|2021-03-19 06:11:20|113180|113080|113166.6|113066.6|113180|113080|113165.6|113065.6|5
1616134290000|2021-03-19 06:11:30|113165.3|113065.3|113164.7|113064.7|113168|113068|113154.6|113054.6|20
1616134300000|2021-03-19 06:11:40|113165.3|113065.3|113180|113080|113181|113081|113165.3|113065.3|11
1616134310000|2021-03-19 06:11:50|113181|113081|113191.3|113091.3|113200.3|113100.3|113181|113081|12
1616134320000|2021-03-19 06:12:00|113190.8|113090.8|113190|113090|113191.3|113091.3|113175.1|113075.1|13
1616134330000|2021-03-19 06:12:10|113191.3|113091.3|113191.5|113091.5|113195|113095|113191.3|113091.3|5
1616134340000|2021-03-19 06:12:20|113192|113092|113195|113095|113195|113095|113192|113092|3
1616134350000|2021-03-19 06:12:30|113196.8|113096.8|113197.3|113097.3|113197.3|113097.3|113196.3|113096.3|3
1616134360000|2021-03-19 06:12:40|113195.8|113095.8|113191|113091|113195.8|113095.8|113191|113091|6
1616134370000|2021-03-19 06:12:50|113191.5|113091.5|113191.5|113091.5|113191.5|113091.5|113191.5|113091.5|1
1616134380000|2021-03-19 06:13:00|113191|113091|113181|113081|113191|113091|113180.5|113080.5|12
1616134390000|2021-03-19 06:13:10|113181.5|113081.5|113180.5|113080.5|113182|113082|113175.3|113075.3|10
1616134400000|2021-03-19 06:13:20|113181|113081|113190|113090|113190|113090|113181|113081|4
1616134410000|2021-03-19 06:13:30|113186.3|113086.3|113185|113085|113190.5|113090.5|113185|113085|6
1616134420000|2021-03-19 06:13:40|113181.5|113081.5|113181.5|113081.5|113181.5|113081.5|113181.5|113081.5|1
1616134430000|2021-03-19 06:13:50|113184|113084|113190|113090|113190|113090|113184|113084|2
1616134460000|2021-03-19 06:14:20|113190.5|113090.5|113190|113090|113190.5|113090.5|113190|113090|2
1616134470000|2021-03-19 06:14:30|113186.5|113086.5|113185|113085|113190|113090|113185|113085|5
1616134480000|2021-03-19 06:14:40|113181|113081|113181|113081|113181|113081|113181|113081|1
1616134500000|2021-03-19 06:15:00|113182|113082|113180|113080|113190|113090|113180|113080|4
1616134510000|2021-03-19 06:15:10|113180.5|113080.5|113180|113080|113180.5|113080.5|113180|113080|2
1616134520000|2021-03-19 06:15:20|113175|113075|113165.2|113065.2|113180|113080|113165.2|113065.2|7
1616134530000|2021-03-19 06:15:30|113165|113065|113165|113065|113165.5|113065.5|113165|113065|3
1616134540000|2021-03-19 06:15:40|113165.5|113065.5|113155.3|113055.3|113165.5|113065.5|113155.3|113055.3|11
1616134550000|2021-03-19 06:15:50|113152|113052|113152|113052|113160|113060|113151.5|113051.5|17
1616134560000|2021-03-19 06:16:00|113154.3|113054.3|113155.8|113055.8|113160.5|113060.5|113154.3|113054.3|5
1616134570000|2021-03-19 06:16:10|113155.3|113055.3|113152|113052|113155.3|113055.3|113152|113052|5
1616134580000|2021-03-19 06:16:20|113152.5|113052.5|113160|113060|113165|113065|113152.5|113052.5|7
1616134590000|2021-03-19 06:16:30|113161.5|113061.5|113161.5|113061.5|113161.5|113061.5|113161.5|113061.5|1
1616134600000|2021-03-19 06:16:40|113162.5|113062.5|113165.5|113065.5|113166|113066|113162.5|113062.5|5
1616134610000|2021-03-19 06:16:50|113165|113065|113160.5|113060.5|113165|113065|113160.5|113060.5|2
1616134620000|2021-03-19 06:17:00|113161|113061|113161|113061|113161|113061|113161|113061|1
1616134630000|2021-03-19 06:17:10|113160|113060|113155|113055|113161|113061|113150|113050|6
1616134640000|2021-03-19 06:17:20|113145.7|113045.7|113145|113045|113145.7|113045.7|113145|113045|2
1616134650000|2021-03-19 06:17:30|113145.3|113045.3|113150|113050|113150|113050|113145|113045|3
1616134660000|2021-03-19 06:17:40|113151|113051|113160|113060|113160|113060|113150|113050|7
1616134670000|2021-03-19 06:17:50|113161|113061|113165|113065|113165|113065|113161|113061|2
1616134680000|2021-03-19 06:18:00|113163.8|113063.8|113160|113060|113163.8|113063.8|113160|113060|3
1616134690000|2021-03-19 06:18:10|113155|113055|113156|113056|113156|113056|113155|113055|2
1616134700000|2021-03-19 06:18:20|113157|113057|113165|113065|113165|113065|113157|113057|6
1616134730000|2021-03-19 06:18:50|113174.8|113074.8|113174.8|113074.8|113174.8|113074.8|113174.8|113074.8|1
1616134740000|2021-03-19 06:19:00|113175|113075|113175|113075|113175|113075|113175|113075|1
1616134750000|2021-03-19 06:19:10|113176|113076|113165.3|113065.3|113176.8|113076.8|113165.3|113065.3|6
1616134760000|2021-03-19 06:19:20|113165|113065|113175|113075|113175|113075|113165|113065|3
1616134770000|2021-03-19 06:19:30|113170|113070|113165|113065|113170|113070|113165|113065|2
1616134780000|2021-03-19 06:19:40|113161.3|113061.3|113160.8|113060.8|113161.3|113061.3|113160.8|113060.8|2
1616134790000|2021-03-19 06:19:50|113160|113060|113160.5|113060.5|113165|113065|113160|113060|6
1616134800000|2021-03-19 06:20:00|113161.5|113061.5|113170|113070|113170|113070|113161.5|113061.5|7
1616134810000|2021-03-19 06:20:10|113160.5|113060.5|113165|113065|113165|113065|113160.5|113060.5|3
1616134820000|2021-03-19 06:20:20|113170|113070|113165.5|113065.5|113170|113070|113163.5|113063.5|6
1616134830000|2021-03-19 06:20:30|113167.5|113067.5|113166|113066|113170|113070|113165|113065|15
1616134840000|2021-03-19 06:20:40|113165.5|113065.5|113161|113061|113170|113070|113160|113060|5
1616134850000|2021-03-19 06:20:50|113155.3|113055.3|113161|113061|113161|113061|113155.3|113055.3|3
1616134880000|2021-03-19 06:21:20|113165.3|113065.3|113171|113071|113171|113071|113165.3|113065.3|4
1616134890000|2021-03-19 06:21:30|113165.8|113065.8|113161|113061|113165.8|113065.8|113161|113061|3
1616134910000|2021-03-19 06:21:50|113165.3|113065.3|113171|113071|113171|113071|113165.3|113065.3|3
1616134920000|2021-03-19 06:22:00|113165.8|113065.8|113171|113071|113171|113071|113165.8|113065.8|2
1616134930000|2021-03-19 06:22:10|113165.8|113065.8|113161|113061|113171|113071|113161|113061|4
1616134940000|2021-03-19 06:22:20|113165.8|113065.8|113171|113071|113171|113071|113165.8|113065.8|2
1616134970000|2021-03-19 06:22:50|113165.8|113065.8|113171|113071|113171|113071|113165.8|113065.8|2
1616134980000|2021-03-19 06:23:00|113165.8|113065.8|113165.8|113065.8|113171|113071|113165.8|113065.8|5
1616134990000|2021-03-19 06:23:10|113171|113071|113171|113071|113171|113071|113165.8|113065.8|3
1616135040000|2021-03-19 06:24:00|113176|113076|113171.5|113071.5|113176|113076|113171.3|113071.3|3
1616135060000|2021-03-19 06:24:20|113165.8|113065.8|113166|113066|113166|113066|113165.8|113065.8|2
1616135070000|2021-03-19 06:24:30|113167.3|113067.3|113161|113061|113171|113071|113161|113061|7
1616135090000|2021-03-19 06:24:50|113155.8|113055.8|113161|113061|113161|113061|113155.8|113055.8|2
1616135100000|2021-03-19 06:25:00|113160.8|113060.8|113161.5|113061.5|113161.5|113061.5|113160.8|113060.8|2
1616135180000|2021-03-19 06:26:20|113158.5|113058.5|113142.3|113042.3|113158.5|113058.5|113141.8|113041.8|7
1616135190000|2021-03-19 06:26:30|113147.3|113047.3|113145|113045|113147.3|113047.3|113135|113035|6
1616135200000|2021-03-19 06:26:40|113144|113044|113149|113049|113150|113050|113144|113044|4
1616135210000|2021-03-19 06:26:50|113141|113041|113140.5|113040.5|113141|113041|113140.5|113040.5|2
1616135220000|2021-03-19 06:27:00|113125.5|113025.5|113132.9|113032.9|113133.9|113033.9|113125.5|113025.5|5
1616135230000|2021-03-19 06:27:10|113134.3|113034.3|113125|113025|113134.7|113034.7|113120|113020|9
1616135240000|2021-03-19 06:27:20|113117.2|113017.2|113108.7|113008.7|113119.7|113019.7|113108.7|113008.7|8
1616135250000|2021-03-19 06:27:30|113104.8|113004.8|113104.8|113004.8|113105|113005|113104.3|113004.3|5
1616135260000|2021-03-19 06:27:40|113105|113005|113108.7|113008.7|113108.7|113008.7|113105|113005|2
1616135270000|2021-03-19 06:27:50|113109.7|113009.7|113109.2|113009.2|113110|113010|113109.2|113009.2|4
1616135280000|2021-03-19 06:28:00|113105|113005|113092.2|112992.2|113105|113005|113090.8|112990.8|7
1616135290000|2021-03-19 06:28:10|113091.2|112991.2|113092.7|112992.7|113093.7|112993.7|113083.2|112983.2|7
1616135300000|2021-03-19 06:28:20|113093.7|112993.7|113086|112986|113093.7|112993.7|113086|112986|6
1616135310000|2021-03-19 06:28:30|113080|112980|113079.7|112979.7|113080|112980|113075.9|112975.9|5
1616135320000|2021-03-19 06:28:40|113080|112980|113098.7|112998.7|113098.7|112998.7|113080|112980|5
1616135330000|2021-03-19 06:28:50|113100|113000|113100|113000|113100|113000|113099.2|112999.2|3
1616135340000|2021-03-19 06:29:00|113099.6|112999.6|113100|113000|113100|113000|113093|112993|8
1616135350000|2021-03-19 06:29:10|113095|112995|113110|113010|113110|113010|113095|112995|5
1616135360000|2021-03-19 06:29:20|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|113111.6|113011.6|5
1616135370000|2021-03-19 06:29:30|113116|113016|113123.5|113023.5|113130|113030|113116|113016|7
1616135380000|2021-03-19 06:29:40|113124|113024|113144.8|113044.8|113144.8|113044.8|113124|113024|7
1616135390000|2021-03-19 06:29:50|113144.6|113044.6|113138.1|113038.1|113149.3|113049.3|113138.1|113038.1|7
1616135400000|2021-03-19 06:30:00|113140|113040|113185|112985|113195.5|113041.6|113137.6|112977|10
1616135410000|2021-03-19 06:30:10|113181.5|112981.5|113173|112973|113181.5|112981.5|113173|112973|4
1616135420000|2021-03-19 06:30:20|113175.5|112975.5|113193|112993|113193|112993|113175.5|112975.5|8
1616135430000|2021-03-19 06:30:30|113197|112997|113201.4|113001.4|113201.4|113001.4|113197|112997|2
1616135480000|2021-03-19 06:31:20|113200.9|113000.9|113200.9|113000.9|113200.9|113000.9|113200.9|113000.9|1
1616135490000|2021-03-19 06:31:30|113200.4|113000.4|113192.1|112992.1|113200.4|113000.4|113192.1|112992.1|4
1616135500000|2021-03-19 06:31:40|113189.4|112989.4|113180|112980|113189.4|112989.4|113180|112980|2
1616135530000|2021-03-19 06:32:10|113136.4|113036.4|113180|112980|113191.5|113036.4|113136.4|112980|4
1616135580000|2021-03-19 06:33:00|113136.4|113036.4|113138.7|113038.7|113138.7|113038.7|113136.4|113036.4|2
1616135590000|2021-03-19 06:33:10|113140.7|113040.7|113139.7|113039.7|113140.7|113040.7|113139.7|113039.7|2
1616135600000|2021-03-19 06:33:20|113139.2|113039.2|113139.2|113039.2|113139.2|113039.2|113139.2|113039.2|1
1616135610000|2021-03-19 06:33:30|113138.7|113038.7|113138.2|113038.2|113138.7|113038.7|113138.2|113038.2|2
1616135620000|2021-03-19 06:33:40|113139.7|113039.7|113145.4|113045.4|113145.4|113045.4|113139.7|113039.7|3
1616135630000|2021-03-19 06:33:50|113148.4|113048.4|113208.8|113008.8|113208.8|113056.7|113148.4|113008.8|3
1616135670000|2021-03-19 06:34:30|113200|113000|113200|113000|113200|113000|113200|113000|1
1616135760000|2021-03-19 06:36:00|113200.5|113000.5|113140.5|113040.5|113200.5|113040.5|113140.5|113000.5|2
1616135800000|2021-03-19 06:36:40|113150|113050|113150|113050|113150|113050|113150|113050|1
1616135810000|2021-03-19 06:36:50|113142.2|113042.2|113140.5|113040.5|113142.2|113042.2|113140.5|113040.5|2
1616135820000|2021-03-19 06:37:00|113150|113050|113159.5|113059.5|113159.5|113059.5|113150|113050|3
1616135830000|2021-03-19 06:37:10|113158.5|113058.5|113158.5|113058.5|113158.5|113058.5|113158.5|113058.5|1
1616135840000|2021-03-19 06:37:20|113156|113056|113161.3|113061.3|113161.3|113061.3|113153|113053|5
1616135850000|2021-03-19 06:37:30|113160|113060|113174.7|113074.7|113174.7|113074.7|113160|113060|3
1616135860000|2021-03-19 06:37:40|113175|113075|113175|113075|113175|113075|113175|113075|1
1616135880000|2021-03-19 06:38:00|113172.3|113072.3|113172.3|113072.3|113172.3|113072.3|113172.3|113072.3|1
1616135900000|2021-03-19 06:38:20|113173.6|113073.6|113165|113065|113173.6|113073.6|113165|113065|2
1616135910000|2021-03-19 06:38:30|113155|113055|113149|113049|113155|113055|113147|113047|4
1616135920000|2021-03-19 06:38:40|113156|113056|113155|113055|113156|113056|113155|113055|2
1616135930000|2021-03-19 06:38:50|113237.5|113037.5|113257|113057|113259.5|113059.5|113237.5|113037.5|6
1616135940000|2021-03-19 06:39:00|113221|113021|113221|113021|113221|113021|113221|113021|1
1616135950000|2021-03-19 06:39:10|113223.6|113023.6|113221.1|113021.1|113223.6|113023.6|113221.1|113021.1|3
1616135960000|2021-03-19 06:39:20|113219.1|113019.1|113217.6|113017.6|113219.1|113019.1|113216.1|113016.1|3
1616135970000|2021-03-19 06:39:30|113215.6|113015.6|113215.6|113015.6|113215.6|113015.6|113215.6|113015.6|1
1616135980000|2021-03-19 06:39:40|113219.1|113019.1|113220|113020|113220.9|113020.9|113219.1|113019.1|4
1616136030000|2021-03-19 06:40:30|113222.4|113022.4|113232.9|113032.9|113232.9|113032.9|113222.4|113022.4|2
1616136060000|2021-03-19 06:41:00|113233.9|113033.9|113233.9|113033.9|113233.9|113033.9|113233.9|113033.9|1
1616136120000|2021-03-19 06:42:00|113234.9|113034.9|113234.9|113034.9|113234.9|113034.9|113234.9|113034.9|1
1616136130000|2021-03-19 06:42:10|113236.9|113036.9|113220|113020|113236.9|113036.9|113220|113020|2
1616136140000|2021-03-19 06:42:20|113165.9|113065.9|113165.9|113065.9|113165.9|113065.9|113165.9|113065.9|1
1616136150000|2021-03-19 06:42:30|113221|113021|113221.5|113021.5|113221.5|113021.5|113221|113021|2
1616136170000|2021-03-19 06:42:50|113222|113022|113222|113022|113222|113022|113222|113022|1
1616136180000|2021-03-19 06:43:00|113221.9|113021.9|113221.9|113021.9|113221.9|113021.9|113221.9|113021.9|1
1616136190000|2021-03-19 06:43:10|113164.4|113064.4|113164.4|113064.4|113164.4|113064.4|113164.4|113064.4|1
1616136200000|2021-03-19 06:43:20|113171.9|113071.9|113171.9|113071.9|113171.9|113071.9|113171.9|113071.9|1
1616136260000|2021-03-19 06:44:20|113220|113020|113155|113055|113220|113055|113155|113020|2
1616136270000|2021-03-19 06:44:30|113164.7|113064.7|113160|113060|113164.7|113064.7|113160|113060|3
1616136280000|2021-03-19 06:44:40|113164.8|113064.8|113160|113060|113172|113072|113160|113060|5
1616136290000|2021-03-19 06:44:50|113165.5|113065.5|113175|113075|113175|113075|113165.5|113065.5|2
1616136310000|2021-03-19 06:45:10|113177.3|113077.3|113184.8|113084.8|113190.4|113090.4|113177.3|113077.3|5
1616136320000|2021-03-19 06:45:20|113181.8|113081.8|113185.5|113085.5|113185.5|113085.5|113181.8|113081.8|2
1616136390000|2021-03-19 06:46:30|113180|113080|113176|113076|113180|113080|113176|113076|2
1616136400000|2021-03-19 06:46:40|113178.5|113078.5|113185.5|113085.5|113185.5|113085.5|113178.5|113078.5|3
1616136460000|2021-03-19 06:47:40|113179.4|113079.4|113180|113080|113180|113080|113179.4|113079.4|2
1616136510000|2021-03-19 06:48:30|113177.2|113077.2|113180.5|113080.5|113180.5|113080.5|113175.5|113075.5|3
1616136560000|2021-03-19 06:49:20|113177|113077|113177.5|113077.5|113177.5|113077.5|113177|113077|2
1616136570000|2021-03-19 06:49:30|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|1
1616136580000|2021-03-19 06:49:40|113174.2|113074.2|113174.7|113074.7|113180.5|113080.5|113174.2|113074.2|5
1616136590000|2021-03-19 06:49:50|113180.3|113080.3|113180.3|113080.3|113180.3|113080.3|113180.3|113080.3|1
1616136600000|2021-03-19 06:50:00|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|1
1616136620000|2021-03-19 06:50:20|113167.7|113067.7|113165.5|113065.5|113167.7|113067.7|113165.5|113065.5|2
1616136630000|2021-03-19 06:50:30|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|1
1616136640000|2021-03-19 06:50:40|113155.5|113055.5|113150.5|113050.5|113155.5|113055.5|113150.5|113050.5|2
1616136650000|2021-03-19 06:50:50|113133.8|113033.8|113135|113035|113135|113035|113119.7|113019.7|3
1616136660000|2021-03-19 06:51:00|113185|112985|113185|112985|113185|112985|113185|112985|1
1616136700000|2021-03-19 06:51:40|113195.1|112995.1|113195.1|112995.1|113195.1|112995.1|113195.1|112995.1|1
1616136710000|2021-03-19 06:51:50|113191.9|112991.9|113155|113055|113195.4|113055|113155|112990|5
1616136720000|2021-03-19 06:52:00|113150|113050|113160|113060|113160|113060|113150|113050|2
1616136730000|2021-03-19 06:52:10|113165|113065|113160|113060|113165|113065|113160|113060|2
1616136750000|2021-03-19 06:52:30|113165.4|113065.4|113165.4|113065.4|113165.4|113065.4|113165.4|113065.4|1
1616136760000|2021-03-19 06:52:40|113160|113060|113160|113060|113160|113060|113160|113060|1
1616136770000|2021-03-19 06:52:50|113159.7|113059.7|113159.7|113059.7|113159.7|113059.7|113159.7|113059.7|1
1616136780000|2021-03-19 06:53:00|113159.9|113059.9|113158.3|113058.3|113159.9|113059.9|113158.3|113058.3|2
1616136790000|2021-03-19 06:53:10|113155.3|113055.3|113150.9|113050.9|113155.3|113055.3|113150.9|113050.9|3
1616136800000|2021-03-19 06:53:20|113154.4|113054.4|113153.4|113053.4|113154.4|113054.4|113153.4|113053.4|2
1616136810000|2021-03-19 06:53:30|113148.5|113048.5|113148.5|113048.5|113148.5|113048.5|113148.5|113048.5|1
1616136830000|2021-03-19 06:53:50|113145.8|113045.8|113140|113040|113145.8|113045.8|113140|113040|3
1616136850000|2021-03-19 06:54:10|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|1
1616136870000|2021-03-19 06:54:30|113130|113030|113117.3|113017.3|113130|113030|113117.3|113017.3|3
1616136890000|2021-03-19 06:54:50|113116.3|113016.3|113116.3|113016.3|113116.3|113016.3|113116.3|113016.3|1
1616136930000|2021-03-19 06:55:30|113114|113014|113116.8|113016.8|113116.8|113016.8|113114|113014|2
1616136940000|2021-03-19 06:55:40|113113.5|113013.5|113104.5|113004.5|113116.3|113016.3|113094|112994|8
1616136950000|2021-03-19 06:55:50|113110|113010|113110|113010|113110|113010|113110|113010|1
1616136960000|2021-03-19 06:56:00|113119.3|113019.3|113113|113013|113119.3|113019.3|113113|113013|2
1616136970000|2021-03-19 06:56:10|113117|113017|113118.8|113018.8|113118.8|113018.8|113117|113017|2
1616137000000|2021-03-19 06:56:40|113115.3|113015.3|113115.3|113015.3|113115.3|113015.3|113115.3|113015.3|1
1616137050000|2021-03-19 06:57:30|113118|113018|113118|113018|113118|113018|113118|113018|1
1616137160000|2021-03-19 06:59:20|113121|113021|113121|113021|113121|113021|113121|113021|1
1616137170000|2021-03-19 06:59:30|113125|113025|113134.4|113034.4|113134.4|113034.4|113125|113025|3
1616137180000|2021-03-19 06:59:40|113133.3|113033.3|113135.5|113035.5|113135.5|113035.5|113133.3|113033.3|2
1616137190000|2021-03-19 06:59:50|113140.5|113040.5|113130.5|113030.5|113140.5|113040.5|113130.5|113030.5|2
1616137200000|2021-03-19 07:00:00|113140.5|113040.5|113135.5|113035.5|113140.5|113040.5|113135.5|113035.5|2
1616137220000|2021-03-19 07:00:20|113140|113040|113140|113040|113140|113040|113140|113040|1
1616137240000|2021-03-19 07:00:40|113138.5|113038.5|113138.5|113038.5|113138.5|113038.5|113138.5|113038.5|1
1616137350000|2021-03-19 07:02:30|113133.8|113033.8|113134.5|113034.5|113134.5|113034.5|113130.5|113030.5|3
1616137360000|2021-03-19 07:02:40|113114.8|113014.8|113177.5|112977.5|113184|113014.8|113114.8|112977.5|3
1616137380000|2021-03-19 07:03:00|113174.8|112974.8|113174.8|112974.8|113174.8|112974.8|113174.8|112974.8|1
1616137400000|2021-03-19 07:03:20|113133.7|113033.7|113133.7|113033.7|113133.7|113033.7|113133.7|113033.7|1
1616137420000|2021-03-19 07:03:40|113132.8|113032.8|113132.8|113032.8|113132.8|113032.8|113132.8|113032.8|1
1616137430000|2021-03-19 07:03:50|113125.3|113025.3|113183.5|112983.5|113183.5|113025.3|113125.3|112978.5|3
1616137440000|2021-03-19 07:04:00|113194.3|112994.3|113194.3|112994.3|113194.3|112994.3|113194.3|112994.3|1
1616137470000|2021-03-19 07:04:30|113143.3|113043.3|113143.3|113043.3|113143.3|113043.3|113143.3|113043.3|1
1616137500000|2021-03-19 07:05:00|113142.8|113042.8|113142.8|113042.8|113142.8|113042.8|113142.8|113042.8|1
1616137650000|2021-03-19 07:07:30|113142.5|113042.5|113142.5|113042.5|113142.5|113042.5|113142.5|113042.5|1
1616137740000|2021-03-19 07:09:00|113148.8|113048.8|113148.8|113048.8|113148.8|113048.8|113148.8|113048.8|1
1616137790000|2021-03-19 07:09:50|113147.8|113047.8|113147.8|113047.8|113147.8|113047.8|113147.8|113047.8|1
1616137860000|2021-03-19 07:11:00|113157.7|113057.7|113157.7|113057.7|113157.7|113057.7|113157.7|113057.7|1
1616137870000|2021-03-19 07:11:10|113162.8|113062.8|113162.8|113062.8|113162.8|113062.8|113162.8|113062.8|1
1616137890000|2021-03-19 07:11:30|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|1
1616137910000|2021-03-19 07:11:50|113170|113070|113170|113070|113170|113070|113170|113070|1
1616137930000|2021-03-19 07:12:10|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|1
1616137970000|2021-03-19 07:12:50|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|1
1616138110000|2021-03-19 07:15:10|113172|113072|113175.5|113075.5|113175.5|113075.5|113172|113072|2
1616138120000|2021-03-19 07:15:20|113175|113075|113189.7|113089.7|113189.7|113089.7|113175|113075|2
1616138140000|2021-03-19 07:15:40|113189.4|113089.4|113189.4|113089.4|113189.4|113089.4|113189.4|113089.4|1
1616138150000|2021-03-19 07:15:50|113188.9|113088.9|113188.9|113088.9|113188.9|113088.9|113188.9|113088.9|1
1616138160000|2021-03-19 07:16:00|113178.7|113078.7|113178.7|113078.7|113178.7|113078.7|113178.7|113078.7|1
1616138170000|2021-03-19 07:16:10|113175|113075|113175|113075|113175|113075|113175|113075|1
1616138180000|2021-03-19 07:16:20|113174.8|113074.8|113175|113075|113175|113075|113174.8|113074.8|2
1616138190000|2021-03-19 07:16:30|113160.5|113060.5|113160.5|113060.5|113160.5|113060.5|113160.5|113060.5|1
1616138200000|2021-03-19 07:16:40|113158.2|113058.2|113148.7|113048.7|113158.2|113058.2|113147.4|113047.4|4
1616138220000|2021-03-19 07:17:00|113147.5|113047.5|113148.7|113048.7|113148.7|113048.7|113147.5|113047.5|2
1616138250000|2021-03-19 07:17:30|113144.7|113044.7|113140|113040|113144.7|113044.7|113140|113040|2
1616138260000|2021-03-19 07:17:40|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|1
1616138270000|2021-03-19 07:17:50|113135|113035|113185.7|112985.7|113185.7|113035|113135|112985.7|2
1616138290000|2021-03-19 07:18:10|113186.2|112986.2|113170|112970|113186.2|112986.2|113165|112965|4
1616138300000|2021-03-19 07:18:20|113155.1|112955.1|113170|112970|113170|112970|113155.1|112955.1|2
1616138310000|2021-03-19 07:18:30|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|1
1616138320000|2021-03-19 07:18:40|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|1
1616138380000|2021-03-19 07:19:40|113181.7|112981.7|113181.7|112981.7|113181.7|112981.7|113181.7|112981.7|1
1616138410000|2021-03-19 07:20:10|113143.7|113043.7|113143.7|113043.7|113143.7|113043.7|113143.7|113043.7|1
1616138430000|2021-03-19 07:20:30|113142.7|113042.7|113183|112983|113184.4|113042.7|113142.7|112983|3
1616138460000|2021-03-19 07:21:00|113188.7|112988.7|113184.4|112984.4|113188.7|112988.7|113184.4|112984.4|2
1616138470000|2021-03-19 07:21:10|113178.7|112978.7|113178.7|112978.7|113178.7|112978.7|113178.7|112978.7|1
1616138490000|2021-03-19 07:21:30|113180|112980|113134.2|113034.2|113180|113034.2|113134.2|112980|2
1616138500000|2021-03-19 07:21:40|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|1
1616138530000|2021-03-19 07:22:10|113155.4|112955.4|113155.4|112955.4|113155.4|112955.4|113155.4|112955.4|1
1616138540000|2021-03-19 07:22:20|113155.9|112955.9|113155.9|112955.9|113155.9|112955.9|113155.9|112955.9|1
1616138550000|2021-03-19 07:22:30|113155.4|112955.4|113155.4|112955.4|113155.4|112955.4|113155.4|112955.4|1
1616138570000|2021-03-19 07:22:50|113153.4|112953.4|113153.4|112953.4|113153.4|112953.4|113153.4|112953.4|1
1616138600000|2021-03-19 07:23:20|113151.4|112951.4|113151.4|112951.4|113151.4|112951.4|113151.4|112951.4|1
1616138660000|2021-03-19 07:24:20|113095.7|112995.7|113095.7|112995.7|113095.7|112995.7|113095.7|112995.7|1
1616138680000|2021-03-19 07:24:40|113094.7|112994.7|113094.7|112994.7|113094.7|112994.7|113094.7|112994.7|1
1616138720000|2021-03-19 07:25:20|113104.2|113004.2|113111.2|113011.2|113111.2|113011.2|113104.2|113004.2|2
1616138730000|2021-03-19 07:25:30|113103.9|113003.9|113102.4|113002.4|113103.9|113003.9|113102.4|113002.4|2
1616138740000|2021-03-19 07:25:40|113101.2|113001.2|113080.2|112980.2|113101.2|113001.2|113080.2|112980.2|4
1616138750000|2021-03-19 07:25:50|113086.7|112986.7|113086.7|112986.7|113086.7|112986.7|113086.7|112986.7|1
1616138760000|2021-03-19 07:26:00|113089.7|112989.7|113089.7|112989.7|113089.7|112989.7|113089.7|112989.7|1
1616138810000|2021-03-19 07:26:50|113095.7|112995.7|113091.2|112991.2|113095.7|112995.7|113091.2|112991.2|2
1616138820000|2021-03-19 07:27:00|113095.7|112995.7|113095.7|112995.7|113095.7|112995.7|113095.7|112995.7|1
1616138840000|2021-03-19 07:27:20|113095.2|112995.2|113103.5|113003.5|113103.5|113003.5|113095.2|112995.2|2
1616138850000|2021-03-19 07:27:30|113109.7|113009.7|113109.7|113009.7|113109.7|113009.7|113109.7|113009.7|1
1616138860000|2021-03-19 07:27:40|113105.7|113005.7|113109.2|113009.2|113109.2|113009.2|113105.7|113005.7|3
1616138910000|2021-03-19 07:28:30|113128.9|113028.9|113135.5|113035.5|113136.5|113036.5|113128.9|113028.9|3
1616138920000|2021-03-19 07:28:40|113136|113036|113136|113036|113136|113036|113136|113036|1
1616138930000|2021-03-19 07:28:50|113132.4|113032.4|113132.4|113032.4|113132.4|113032.4|113132.4|113032.4|1
1616138940000|2021-03-19 07:29:00|113136.7|113036.7|113137.2|113037.2|113137.2|113037.2|113136.7|113036.7|2
1616138960000|2021-03-19 07:29:20|113136.7|113036.7|113136.7|113036.7|113136.7|113036.7|113136.7|113036.7|1
1616139000000|2021-03-19 07:30:00|113133.7|113033.7|113132.3|113032.3|113133.7|113033.7|113132.3|113032.3|2
1616139010000|2021-03-19 07:30:10|113130.4|113030.4|113132.3|113032.3|113132.3|113032.3|113130.4|113030.4|2
1616139030000|2021-03-19 07:30:30|113134.7|113034.7|113134.7|113034.7|113134.7|113034.7|113134.7|113034.7|1
1616139040000|2021-03-19 07:30:40|113133.2|113033.2|113131.8|113031.8|113133.2|113033.2|113131.8|113031.8|2
1616139060000|2021-03-19 07:31:00|113124|113024|113119|113019|113124|113024|113119|113019|2
1616139070000|2021-03-19 07:31:10|113118|113018|113109.5|113009.5|113118|113018|113109.5|113009.5|2
1616139080000|2021-03-19 07:31:20|113108.5|113008.5|113098.5|112998.5|113108.5|113008.5|113098.5|112998.5|3
1616139090000|2021-03-19 07:31:30|113096.5|112996.5|113095.5|112995.5|113096.5|112996.5|113095.5|112995.5|2
1616139100000|2021-03-19 07:31:40|113095|112995|113094.7|112994.7|113143|112995|113094|112943|4
1616139120000|2021-03-19 07:32:00|113093.7|112993.7|113093.7|112993.7|113093.7|112993.7|113093.7|112993.7|1
1616139130000|2021-03-19 07:32:10|113107.2|113007.2|113107.2|113007.2|113107.2|113007.2|113107.2|113007.2|1
1616139150000|2021-03-19 07:32:30|113105.7|113005.7|113089.4|112989.4|113105.7|113005.7|113085.7|112985.7|5
1616139160000|2021-03-19 07:32:40|113088.9|112988.9|113077|112977|113088.9|112988.9|113068.2|112968.2|7
1616139170000|2021-03-19 07:32:50|113076|112976|113069|112969|113076|112976|113069|112969|3
1616139180000|2021-03-19 07:33:00|113067|112967|113072.4|112972.4|113072.4|112972.4|113059.9|112959.9|12
1616139190000|2021-03-19 07:33:10|113072.5|112972.5|113088.6|112988.6|113097.5|112997.5|113072.5|112972.5|7
1616139200000|2021-03-19 07:33:20|113092|112992|113092|112992|113092.5|112992.5|113092|112992|3
1616139210000|2021-03-19 07:33:30|113091.5|112991.5|113133|112933|113133|112992|113089.6|112933|4
1616139220000|2021-03-19 07:33:40|113089.5|112989.5|113091.5|112991.5|113091.5|112991.5|113089.5|112989.5|2
1616139230000|2021-03-19 07:33:50|113092.5|112992.5|113095.2|112995.2|113095.2|112995.2|113092.5|112992.5|2
1616139250000|2021-03-19 07:34:10|113096|112996|113095.2|112995.2|113096|112996|113095.2|112995.2|2
1616139260000|2021-03-19 07:34:20|113149.2|112949.2|113090.3|112990.3|113149.2|113009.5|113090.3|112949.2|5
1616139280000|2021-03-19 07:34:40|113089.2|112989.2|113089.2|112989.2|113089.2|112989.2|113089.2|112989.2|1
1616139290000|2021-03-19 07:34:50|113088.7|112988.7|113086.2|112986.2|113088.7|112988.7|113086.2|112986.2|2
1616139300000|2021-03-19 07:35:00|113085.7|112985.7|113085.7|112985.7|113085.7|112985.7|113085.7|112985.7|1
1616139320000|2021-03-19 07:35:20|113085.2|112985.2|113085.2|112985.2|113085.2|112985.2|113085.2|112985.2|1
1616139330000|2021-03-19 07:35:30|113087.7|112987.7|113089|112989|113089|112989|113087.7|112987.7|2
1616139340000|2021-03-19 07:35:40|113087.7|112987.7|113074.7|112974.7|113087.7|112987.7|113072.7|112972.7|4
1616139350000|2021-03-19 07:35:50|113078.7|112978.7|113078.7|112978.7|113078.7|112978.7|113078.7|112978.7|1
1616139380000|2021-03-19 07:36:20|113062.2|112962.2|113095|112895|113095|112962.2|113062.2|112883.6|4
1616139400000|2021-03-19 07:36:40|113096|112896|113097.5|112897.5|113097.5|112897.5|113096|112896|2
1616139410000|2021-03-19 07:36:50|113097|112897|113097|112897|113097|112897|113097|112897|1
1616139420000|2021-03-19 07:37:00|113096.5|112896.5|113096.5|112896.5|113096.5|112896.5|113096.5|112896.5|1
1616139430000|2021-03-19 07:37:10|113093.5|112893.5|113089.5|112889.5|113093.5|112893.5|113089.5|112889.5|2
1616139440000|2021-03-19 07:37:20|113083.5|112883.5|113080.5|112880.5|113083.5|112883.5|113080.5|112880.5|2
1616139480000|2021-03-19 07:38:00|113079|112879|113079|112879|113079|112879|113079|112879|1
1616139540000|2021-03-19 07:39:00|113079.5|112879.5|113079.5|112879.5|113079.5|112879.5|113079.5|112879.5|1
1616139560000|2021-03-19 07:39:20|113077.5|112877.5|113077.5|112877.5|113077.5|112877.5|113077.5|112877.5|1
1616139570000|2021-03-19 07:39:30|113077|112877|113077|112877|113077|112877|113077|112877|1
1616139630000|2021-03-19 07:40:30|113077.5|112877.5|113075.5|112875.5|113077.5|112877.5|113075.5|112875.5|2
1616139640000|2021-03-19 07:40:40|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|1
1616139650000|2021-03-19 07:40:50|113065|112865|113062|112862|113065|112865|113062|112862|3
1616139660000|2021-03-19 07:41:00|113061.5|112861.5|113070.5|112870.5|113070.5|112870.5|113061.5|112861.5|2
1616139690000|2021-03-19 07:41:30|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|1
1616139700000|2021-03-19 07:41:40|113067.5|112867.5|113069.5|112869.5|113069.5|112869.5|113067.5|112867.5|2
1616139710000|2021-03-19 07:41:50|113070|112870|113070|112870|113070|112870|113070|112870|1
1616139730000|2021-03-19 07:42:10|113066|112866|113070.5|112870.5|113070.5|112870.5|113061.5|112861.5|4
1616139740000|2021-03-19 07:42:20|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|1
1616139750000|2021-03-19 07:42:30|113060|112860|113064.2|112864.2|113065.5|112865.5|113055.4|112855.4|8
1616139760000|2021-03-19 07:42:40|113062.7|112862.7|113062.7|112862.7|113062.7|112862.7|113062.7|112862.7|1
1616139780000|2021-03-19 07:43:00|113063.7|112863.7|113063.7|112863.7|113063.7|112863.7|113063.7|112863.7|1
1616139820000|2021-03-19 07:43:40|113062.7|112862.7|113062.7|112862.7|113062.7|112862.7|113062.7|112862.7|1
1616139840000|2021-03-19 07:44:00|112992.7|112892.7|113053.9|112853.9|113053.9|112892.7|112992.7|112848.9|3
1616139860000|2021-03-19 07:44:20|113054.6|112854.6|113054.6|112854.6|113054.6|112854.6|113054.6|112854.6|1
1616139870000|2021-03-19 07:44:30|113060.6|112860.6|113060.6|112860.6|113060.6|112860.6|113060.6|112860.6|1
1616139880000|2021-03-19 07:44:40|113058.5|112858.5|113058.5|112858.5|113058.5|112858.5|113058.5|112858.5|1
1616139900000|2021-03-19 07:45:00|113055.5|112855.5|113055.5|112855.5|113055.5|112855.5|113055.5|112855.5|1
1616139960000|2021-03-19 07:46:00|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|1
1616139990000|2021-03-19 07:46:30|112986.1|112886.1|113065.7|112865.7|113065.7|112886.1|112986.1|112854.5|3
1616140000000|2021-03-19 07:46:40|113021.9|112921.9|113025|112925|113032.4|112932.4|113021.9|112921.9|7
1616140010000|2021-03-19 07:46:50|113021.2|112921.2|113021.2|112921.2|113021.2|112921.2|113021.2|112921.2|1
1616140020000|2021-03-19 07:47:00|113023.3|112923.3|113020.9|112920.9|113023.3|112923.3|113020.9|112920.9|3
1616140030000|2021-03-19 07:47:10|113020.4|112920.4|113022.3|112922.3|113024.8|112924.8|113020.1|112920.1|5
1616140040000|2021-03-19 07:47:20|113021.8|112921.8|113010.7|112910.7|113025.7|112925.7|113010.7|112910.7|8
1616140050000|2021-03-19 07:47:30|113013.5|112913.5|113013.2|112913.2|113026.2|112926.2|113013.2|112913.2|3
1616140070000|2021-03-19 07:47:50|113020.2|112920.2|113020.2|112920.2|113020.2|112920.2|113020.2|112920.2|1
1616140090000|2021-03-19 07:48:10|113017.7|112917.7|113012.9|112912.9|113017.7|112917.7|113012.9|112912.9|3
1616140110000|2021-03-19 07:48:30|113011.9|112911.9|113010.9|112910.9|113011.9|112911.9|113010.9|112910.9|2
1616140130000|2021-03-19 07:48:50|113013.7|112913.7|113013.7|112913.7|113013.7|112913.7|113013.7|112913.7|1
1616140150000|2021-03-19 07:49:10|113011.2|112911.2|113011.2|112911.2|113011.2|112911.2|113011.2|112911.2|1
1616140250000|2021-03-19 07:50:50|113012.2|112912.2|112986.8|112886.8|113012.2|112912.2|112981.2|112881.2|3
1616140260000|2021-03-19 07:51:00|113051|112851|113051|112851|113051|112851|113051|112851|1
1616140270000|2021-03-19 07:51:10|113050|112850|113058.5|112858.5|113058.5|112858.5|113050|112850|2
1616140280000|2021-03-19 07:51:20|112996.7|112896.7|113065.7|112865.7|113065.7|112903|112996.7|112865.7|4
1616140290000|2021-03-19 07:51:30|113007.7|112907.7|113007.7|112907.7|113007.7|112907.7|113007.7|112907.7|1
1616140300000|2021-03-19 07:51:40|113006.7|112906.7|113006.7|112906.7|113006.7|112906.7|113006.7|112906.7|1
1616140310000|2021-03-19 07:51:50|113006.8|112906.8|113006.7|112906.7|113006.8|112906.8|113006.7|112906.7|2
1616140320000|2021-03-19 07:52:00|113006.2|112906.2|113006.2|112906.2|113006.2|112906.2|113006.2|112906.2|1
1616140330000|2021-03-19 07:52:10|113006.7|112906.7|113027|112927|113027|112927|113006.7|112906.7|3
1616140340000|2021-03-19 07:52:20|113007.7|112907.7|113007.7|112907.7|113007.7|112907.7|113007.7|112907.7|1
1616140350000|2021-03-19 07:52:30|113006.7|112906.7|113006.7|112906.7|113006.7|112906.7|113006.7|112906.7|1
1616140400000|2021-03-19 07:53:20|113006.2|112906.2|113006.2|112906.2|113006.2|112906.2|113006.2|112906.2|1
1616140430000|2021-03-19 07:53:50|113014.7|112914.7|113014.7|112914.7|113014.7|112914.7|113014.7|112914.7|1
1616140440000|2021-03-19 07:54:00|113014.2|112914.2|113033|112933|113033|112933|113014.2|112914.2|3
1616140450000|2021-03-19 07:54:10|113032|112932|113032|112932|113032|112932|113032|112932|1
1616140460000|2021-03-19 07:54:20|113031.5|112931.5|113030|112930|113031.5|112931.5|113030|112930|2
1616140490000|2021-03-19 07:54:50|113029.9|112929.9|113029.9|112929.9|113029.9|112929.9|113029.9|112929.9|1
1616140500000|2021-03-19 07:55:00|113029.5|112929.5|113033|112933|113033|112933|113029.5|112929.5|4
1616140510000|2021-03-19 07:55:10|113030.2|112930.2|113054.4|112954.4|113054.4|112954.4|113030.2|112930.2|4
1616140520000|2021-03-19 07:55:20|113054.9|112954.9|113039.2|112939.2|113054.9|112954.9|113039.2|112939.2|4
1616140530000|2021-03-19 07:55:30|113028.3|112928.3|113028.3|112928.3|113028.3|112928.3|113028.3|112928.3|1
1616140550000|2021-03-19 07:55:50|113031.3|112931.3|113031.3|112931.3|113031.3|112931.3|113031.3|112931.3|1
1616140570000|2021-03-19 07:56:10|113028.8|112928.8|113025.2|112925.2|113028.8|112928.8|113025.2|112925.2|2
1616140580000|2021-03-19 07:56:20|113021.7|112921.7|113021.7|112921.7|113021.7|112921.7|113021.7|112921.7|1
1616140590000|2021-03-19 07:56:30|113014.5|112914.5|113009.7|112909.7|113047.5|112914.5|112997.5|112842.9|8
1616140600000|2021-03-19 07:56:40|113002.4|112902.4|113054|112854|113054|112902.4|112992.9|112854|3
1616140610000|2021-03-19 07:56:50|113043.9|112843.9|113048.2|112848.2|113048.2|112848.2|113041.4|112841.4|3
1616140620000|2021-03-19 07:57:00|113038.2|112838.2|113038.2|112838.2|113038.2|112838.2|113038.2|112838.2|1
1616140650000|2021-03-19 07:57:30|112985.2|112885.2|112985.2|112885.2|112985.2|112885.2|112985.2|112885.2|1
1616140670000|2021-03-19 07:57:50|113025.9|112825.9|113025.9|112825.9|113025.9|112825.9|113025.9|112825.9|1
1616140680000|2021-03-19 07:58:00|112985.2|112885.2|112996.7|112896.7|112996.7|112896.7|112985.2|112885.2|3
1616140720000|2021-03-19 07:58:40|112984.2|112884.2|112986.7|112886.7|112986.7|112886.7|112984.2|112884.2|2
1616140730000|2021-03-19 07:58:50|112987|112887|112998.2|112898.2|113040.9|112898.2|112987|112840.9|4
1616140740000|2021-03-19 07:59:00|112997.7|112897.7|112997.2|112897.2|112997.7|112897.7|112997.2|112897.2|2
1616140750000|2021-03-19 07:59:10|113045.7|112845.7|113047.2|112847.2|113047.2|112847.2|113045.7|112845.7|2
1616140760000|2021-03-19 07:59:20|113049.2|112849.2|113059|112859|113059|112859|113048|112848|5
1616140780000|2021-03-19 07:59:40|113057|112857|113090.2|112890.2|113090.2|112890.2|113057|112857|6
1616140790000|2021-03-19 07:59:50|113089.2|112889.2|113089.2|112889.2|113089.7|112889.7|113089.2|112889.2|3
1616140810000|2021-03-19 08:00:10|113080|112880|113080|112880|113080|112880|113080|112880|1
1616140820000|2021-03-19 08:00:20|113079|112879|113078.7|112878.7|113079|112879|113078.7|112878.7|2
1616140830000|2021-03-19 08:00:30|113080|112880|113089.2|112889.2|113089.2|112889.2|113080|112880|3
1616140840000|2021-03-19 08:00:40|113085|112885|113085|112885|113085|112885|113085|112885|1
1616140850000|2021-03-19 08:00:50|113098|112898|113096.5|112896.5|113098|112898|113096.5|112896.5|2
1616140860000|2021-03-19 08:01:00|113081.5|112881.5|113048|112848|113081.5|112881.5|113048|112848|4
1616140870000|2021-03-19 08:01:10|113045.5|112845.5|113051.9|112851.9|113051.9|112851.9|113045.5|112845.5|4
1616140890000|2021-03-19 08:01:30|113040|112840|113040|112840|113040|112840|113039.4|112839.4|3
1616140920000|2021-03-19 08:02:00|112997.7|112897.7|112997.7|112897.7|112997.7|112897.7|112997.7|112897.7|1
1616140930000|2021-03-19 08:02:10|113040|112840|113040|112840|113040|112840|113040|112840|1
1616140940000|2021-03-19 08:02:20|113039.7|112839.7|113035.1|112835.1|113039.7|112839.7|113035.1|112835.1|2
1616140950000|2021-03-19 08:02:30|112984.2|112884.2|112984.2|112884.2|112984.2|112884.2|112984.2|112884.2|1
1616140970000|2021-03-19 08:02:50|112983.7|112883.7|112983.7|112883.7|112983.7|112883.7|112983.7|112883.7|1
1616140980000|2021-03-19 08:03:00|112987.2|112887.2|112993.7|112893.7|112993.7|112893.7|112987.2|112887.2|2
1616141010000|2021-03-19 08:03:30|112993.2|112893.2|112993.2|112893.2|112993.2|112893.2|112993.2|112893.2|1
1616141020000|2021-03-19 08:03:40|113058|112858|113058|112858|113058|112858|113058|112858|1
1616141030000|2021-03-19 08:03:50|113057|112857|113057|112857|113057|112857|113057|112857|1
1616141040000|2021-03-19 08:04:00|113056|112856|113056|112856|113056|112856|113056|112856|1
1616141070000|2021-03-19 08:04:30|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|1
1616141100000|2021-03-19 08:05:00|113054|112854|113054|112854|113054|112854|113054|112854|1
1616141120000|2021-03-19 08:05:20|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|1
1616141130000|2021-03-19 08:05:30|113057|112857|113075.1|112875.1|113075.1|112875.1|113057|112857|2
1616141140000|2021-03-19 08:05:40|113031.3|112931.3|113033.9|112933.9|113035.3|112935.3|113031.3|112931.3|3
1616141150000|2021-03-19 08:05:50|113081.4|112881.4|113080.9|112880.9|113081.4|112881.4|113080.9|112880.9|2
1616141160000|2021-03-19 08:06:00|113080.4|112880.4|113127|112927|113127|112927|113080.4|112880.4|4
1616141170000|2021-03-19 08:06:10|113116|112916|113102|112902|113116|112916|113102|112902|4
1616141210000|2021-03-19 08:06:50|113102.5|112902.5|113114|112914|113114|112914|113102.5|112902.5|2
1616141240000|2021-03-19 08:07:20|113108.4|112908.4|113108.4|112908.4|113108.4|112908.4|113108.4|112908.4|1
1616141260000|2021-03-19 08:07:40|113112|112912|113107.9|112907.9|113112|112912|113107.9|112907.9|2
1616141270000|2021-03-19 08:07:50|113112|112912|113112|112912|113112|112912|113112|112912|1
1616141280000|2021-03-19 08:08:00|113104.5|112904.5|113104.5|112904.5|113104.5|112904.5|113104.5|112904.5|1
1616141310000|2021-03-19 08:08:30|113102.3|112902.3|113102.3|112902.3|113102.3|112902.3|113102.3|112902.3|1
1616141350000|2021-03-19 08:09:10|113101.3|112901.3|113101.3|112901.3|113101.3|112901.3|113101.3|112901.3|1
1616141390000|2021-03-19 08:09:50|113076.1|112876.1|113076.1|112876.1|113076.1|112876.1|113076.1|112876.1|1
1616141400000|2021-03-19 08:10:00|113081.6|112881.6|113118.2|112918.2|113118.2|112918.2|113081.6|112881.6|2
1616141410000|2021-03-19 08:10:10|113102.2|112902.2|113080|112880|113102.2|112902.2|113080|112880|2
1616141440000|2021-03-19 08:10:40|113065|112865|113098.7|112898.7|113098.7|112898.7|113065|112865|4
1616141450000|2021-03-19 08:10:50|113098.4|112898.4|113092.5|112892.5|113098.4|112898.4|113083.1|112883.1|5
1616141460000|2021-03-19 08:11:00|113092|112892|113086.5|112886.5|113098.7|112898.7|113086.5|112886.5|4
1616141480000|2021-03-19 08:11:20|113091.5|112891.5|113091.9|112891.9|113091.9|112891.9|113091.5|112891.5|2
1616141500000|2021-03-19 08:11:40|113095|112895|113095.8|112895.8|113095.8|112895.8|113095|112895|2
1616141510000|2021-03-19 08:11:50|113097.3|112897.3|113088.6|112888.6|113097.3|112897.3|113088.6|112888.6|2
1616141520000|2021-03-19 08:12:00|113088.1|112888.1|113088.1|112888.1|113088.1|112888.1|113088.1|112888.1|1
1616141530000|2021-03-19 08:12:10|113092.6|112892.6|113104.6|112904.6|113104.6|112904.6|113092.6|112892.6|5
1616141570000|2021-03-19 08:12:50|113104|112904|113104|112904|113104|112904|113104|112904|1
1616141590000|2021-03-19 08:13:10|113101.5|112901.5|113101.5|112901.5|113101.5|112901.5|113101.5|112901.5|1
1616141640000|2021-03-19 08:14:00|113101|112901|113101|112901|113101|112901|113101|112901|1
1616141660000|2021-03-19 08:14:20|113097.7|112897.7|113097.7|112897.7|113097.7|112897.7|113097.7|112897.7|1
1616141690000|2021-03-19 08:14:50|113096.7|112896.7|113096.7|112896.7|113096.7|112896.7|113096.7|112896.7|1
1616141760000|2021-03-19 08:16:00|113096.2|112896.2|113096.2|112896.2|113096.2|112896.2|113096.2|112896.2|1
1616141770000|2021-03-19 08:16:10|113087|112887|113087|112887|113087|112887|113087|112887|1
1616141780000|2021-03-19 08:16:20|113086.8|112886.8|113086.8|112886.8|113086.8|112886.8|113086.8|112886.8|1
1616141800000|2021-03-19 08:16:40|113091.4|112891.4|113091.4|112891.4|113091.4|112891.4|113091.4|112891.4|1
1616141840000|2021-03-19 08:17:20|113090.9|112890.9|113091.4|112891.4|113091.4|112891.4|113090.9|112890.9|2
1616141850000|2021-03-19 08:17:30|113025.3|112925.3|113018.7|112918.7|113025.3|112925.3|113018.7|112918.7|2
1616141860000|2021-03-19 08:17:40|113013.4|112913.4|113015.7|112915.7|113023.4|112923.4|113013.4|112913.4|5
1616141870000|2021-03-19 08:17:50|113056|112856|113051.5|112851.5|113057|112857|113051.5|112851.5|3
1616141890000|2021-03-19 08:18:10|113050.9|112850.9|113050.9|112850.9|113050.9|112850.9|113050.9|112850.9|1
1616141900000|2021-03-19 08:18:20|113051.5|112851.5|113051.5|112851.5|113051.5|112851.5|113051.5|112851.5|1
1616141910000|2021-03-19 08:18:30|113052|112852|113052|112852|113052|112852|113052|112852|1
1616141930000|2021-03-19 08:18:50|113002.5|112902.5|112986.2|112886.2|113003.5|112903.5|112986.2|112886.2|4
1616141950000|2021-03-19 08:19:10|112985.7|112885.7|112985.7|112885.7|112985.7|112885.7|112985.7|112885.7|1
1616141970000|2021-03-19 08:19:30|112981.9|112881.9|112964.5|112864.5|112981.9|112881.9|112964.5|112864.5|2
1616141990000|2021-03-19 08:19:50|112958.2|112858.2|112958.2|112858.2|112958.2|112858.2|112958.2|112858.2|1
1616142010000|2021-03-19 08:20:10|112957.7|112857.7|112957.7|112857.7|112957.7|112857.7|112957.7|112857.7|1
1616142020000|2021-03-19 08:20:20|112999|112799|112989|112789|112999|112799|112989|112789|6
1616142040000|2021-03-19 08:20:40|112974|112774|112973|112773|112974|112774|112968|112768|3
1616142060000|2021-03-19 08:21:00|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|1
1616142070000|2021-03-19 08:21:10|112999|112799|112999|112799|112999|112799|112999|112799|1
1616142080000|2021-03-19 08:21:20|113004|112804|113004|112804|113004|112804|113004|112804|1
1616142090000|2021-03-19 08:21:30|113003|112803|113003|112803|113003|112803|113003|112803|1
1616142100000|2021-03-19 08:21:40|113001.5|112801.5|113001.5|112801.5|113001.5|112801.5|113001.5|112801.5|1
1616142120000|2021-03-19 08:22:00|112994.5|112794.5|112994.5|112794.5|112994.5|112794.5|112994.5|112794.5|1
1616142130000|2021-03-19 08:22:10|113020|112820|113019.6|112819.6|113020|112820|113019.6|112819.6|2
1616142140000|2021-03-19 08:22:20|113004.5|112804.5|112968|112768|113004.5|112804.5|112967.5|112767.5|3
1616142150000|2021-03-19 08:22:30|112968.5|112768.5|112968.5|112768.5|112968.5|112768.5|112968.5|112768.5|1
1616142160000|2021-03-19 08:22:40|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|1
1616142170000|2021-03-19 08:22:50|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|1
1616142180000|2021-03-19 08:23:00|112959|112759|112959|112759|112959|112759|112959|112759|1
1616142190000|2021-03-19 08:23:10|112958.5|112758.5|112960.5|112760.5|112960.5|112760.5|112950.5|112750.5|3
1616142200000|2021-03-19 08:23:20|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|1
1616142210000|2021-03-19 08:23:30|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|1
1616142220000|2021-03-19 08:23:40|112963|112763|112963|112763|112963|112763|112963|112763|1
1616142250000|2021-03-19 08:24:10|112914.5|112814.5|112914.5|112814.5|112914.5|112814.5|112914.5|112814.5|1
1616142280000|2021-03-19 08:24:40|112915|112815|112915|112815|112915|112815|112915|112815|1
1616142310000|2021-03-19 08:25:10|112917.5|112817.5|112916.5|112816.5|112917.5|112817.5|112916.5|112816.5|3
1616142350000|2021-03-19 08:25:50|112921|112821|112921|112821|112921|112821|112921|112821|1
1616142360000|2021-03-19 08:26:00|112920.5|112820.5|112916.8|112816.8|112920.5|112820.5|112916.8|112816.8|2
1616142390000|2021-03-19 08:26:30|112920.5|112820.5|112929.7|112829.7|112929.7|112829.7|112920.5|112820.5|3
1616142400000|2021-03-19 08:26:40|112929.4|112829.4|112928|112828|112937.8|112837.8|112928|112828|5
1616142410000|2021-03-19 08:26:50|112927.5|112827.5|112918.3|112818.3|112927.5|112827.5|112918.3|112818.3|2
1616142420000|2021-03-19 08:27:00|112935.3|112835.3|112929.5|112829.5|112935.3|112835.3|112921.5|112821.5|6
1616142430000|2021-03-19 08:27:10|112916.8|112816.8|112931|112831|112931|112831|112916.8|112816.8|2
1616142440000|2021-03-19 08:27:20|112932.5|112832.5|112934|112834|112945.8|112845.8|112932.5|112832.5|4
1616142450000|2021-03-19 08:27:30|112932.5|112832.5|112930.9|112830.9|112935.5|112835.5|112930.9|112830.9|4
1616142460000|2021-03-19 08:27:40|112932.9|112832.9|112917.5|112817.5|112932.9|112832.9|112917.5|112817.5|4
1616142470000|2021-03-19 08:27:50|112905.1|112805.1|112917.5|112817.5|112917.5|112817.5|112905.1|112805.1|3
1616142480000|2021-03-19 08:28:00|112916|112816|112931.2|112831.2|112931.2|112831.2|112914.6|112814.6|7
1616142490000|2021-03-19 08:28:10|112964.5|112864.5|113010|112810|113010|112864.5|112964.5|112805|3
1616142520000|2021-03-19 08:28:40|113008.8|112808.8|113019|112819|113019|112819|113007.3|112807.3|3
1616142530000|2021-03-19 08:28:50|113018|112818|113018|112818|113018|112818|113018|112818|1
1616142540000|2021-03-19 08:29:00|113018.5|112818.5|113018.5|112818.5|113018.5|112818.5|113018.5|112818.5|1
1616142550000|2021-03-19 08:29:10|113015|112815|113015|112815|113015|112815|113015|112815|1
1616142560000|2021-03-19 08:29:20|113016|112816|113016|112816|113016|112816|113016|112816|1
1616142570000|2021-03-19 08:29:30|113016.5|112816.5|113011|112811|113016.5|112816.5|113010.5|112810.5|3
1616142580000|2021-03-19 08:29:40|113011.5|112811.5|113011.5|112811.5|113011.5|112811.5|113011.5|112811.5|1
1616142660000|2021-03-19 08:31:00|113008.9|112808.9|113008.9|112808.9|113008.9|112808.9|113008.9|112808.9|1
1616142720000|2021-03-19 08:32:00|113008|112808|113008|112808|113008|112808|113008|112808|1
1616142960000|2021-03-19 08:36:00|113008.5|112808.5|113008.5|112808.5|113008.5|112808.5|113008.5|112808.5|1
1616143500000|2021-03-19 08:45:00|112976.3|112776.3|112976.3|112776.3|112976.3|112776.3|112976.3|112776.3|1
1616143510000|2021-03-19 08:45:10|112969.1|112769.1|112965.1|112765.1|112980.6|112810|112910|112753.8|5
1616143580000|2021-03-19 08:46:20|112968.9|112768.9|112968.9|112768.9|112968.9|112768.9|112968.9|112768.9|1
1616143600000|2021-03-19 08:46:40|112924.9|112824.9|112943.7|112843.7|112943.7|112843.7|112924.9|112824.9|2
1616143630000|2021-03-19 08:47:10|112943.4|112843.4|112943.4|112843.4|112943.4|112843.4|112943.4|112843.4|1
1616143640000|2021-03-19 08:47:20|112942.9|112842.9|112942.9|112842.9|112942.9|112842.9|112942.9|112842.9|1
1616143670000|2021-03-19 08:47:50|112942.4|112842.4|112942.4|112842.4|112942.4|112842.4|112942.4|112842.4|1
1616143680000|2021-03-19 08:48:00|112941.9|112841.9|112941.9|112841.9|112941.9|112841.9|112941.9|112841.9|1
1616143730000|2021-03-19 08:48:50|112943.7|112843.7|113035|112835|113035|112882|112943.7|112835|3
1616143740000|2021-03-19 08:49:00|113034.5|112834.5|113034.5|112834.5|113034.5|112834.5|113034.5|112834.5|1
1616143750000|2021-03-19 08:49:10|113033.5|112833.5|113033.5|112833.5|113033.5|112833.5|113033.5|112833.5|1
1616143760000|2021-03-19 08:49:20|113032.5|112832.5|113032.5|112832.5|113032.5|112832.5|113032.5|112832.5|1
1616143770000|2021-03-19 08:49:30|112970|112870|112970|112870|112970|112870|112970|112870|1
1616143790000|2021-03-19 08:49:50|112967.2|112867.2|112967.2|112867.2|112969.7|112869.7|112967.2|112867.2|3
1616143800000|2021-03-19 08:50:00|112969.2|112869.2|112969.2|112869.2|112969.2|112869.2|112969.2|112869.2|1
1616143810000|2021-03-19 08:50:10|112968.7|112868.7|112968.7|112868.7|112968.7|112868.7|112968.7|112868.7|1
1616143840000|2021-03-19 08:50:40|112975|112875|112975|112875|112975|112875|112975|112875|1
1616143850000|2021-03-19 08:50:50|112982.5|112882.5|112990|112890|112990|112890|112982.5|112882.5|2
1616143860000|2021-03-19 08:51:00|112989.5|112889.5|112984.2|112884.2|112989.5|112889.5|112984.2|112884.2|2
1616143880000|2021-03-19 08:51:20|112984.7|112884.7|112984.7|112884.7|112984.7|112884.7|112984.7|112884.7|1
1616143900000|2021-03-19 08:51:40|112985.2|112885.2|112985.2|112885.2|112985.2|112885.2|112985.2|112885.2|1
1616143930000|2021-03-19 08:52:10|112985.7|112885.7|112985.7|112885.7|112985.7|112885.7|112985.7|112885.7|1
1616143960000|2021-03-19 08:52:40|112985.2|112885.2|112985.2|112885.2|112985.2|112885.2|112985.2|112885.2|1
1616144040000|2021-03-19 08:54:00|112987.7|112887.7|112987.7|112887.7|112987.7|112887.7|112987.7|112887.7|1
1616144050000|2021-03-19 08:54:10|112987.2|112887.2|112987.2|112887.2|112987.2|112887.2|112987.2|112887.2|1
1616144140000|2021-03-19 08:55:40|112981.9|112881.9|112981.9|112881.9|112981.9|112881.9|112981.9|112881.9|1
1616144150000|2021-03-19 08:55:50|112987.2|112887.2|112987.2|112887.2|112987.2|112887.2|112987.2|112887.2|1
1616144170000|2021-03-19 08:56:10|112993.2|112893.2|112992.7|112892.7|112996.7|112896.7|112992.7|112892.7|6
1616144220000|2021-03-19 08:57:00|113001.4|112901.4|113003.8|112903.8|113003.8|112903.8|113001.4|112901.4|2
1616144250000|2021-03-19 08:57:30|113006.7|112906.7|113004.7|112904.7|113006.7|112906.7|113004.7|112904.7|2
1616144260000|2021-03-19 08:57:40|113002|112902|113093.5|112893.5|113093.5|112902|113002|112883|3
1616144280000|2021-03-19 08:58:00|113094.5|112894.5|113081|112881|113094.5|112894.5|113081|112881|5
1616144290000|2021-03-19 08:58:10|113079.4|112879.4|113079.4|112879.4|113079.4|112879.4|113079.4|112879.4|1
1616144320000|2021-03-19 08:58:40|113077.9|112877.9|113077.9|112877.9|113077.9|112877.9|113077.9|112877.9|1
1616144400000|2021-03-19 09:00:00|113074.8|112874.8|113075|112875|113075|112875|113074.8|112874.8|2
1616144440000|2021-03-19 09:00:40|113034.8|112834.8|113034.8|112834.8|113034.8|112834.8|113034.8|112834.8|1
1616144450000|2021-03-19 09:00:50|113036|112836|113036|112836|113036|112836|113036|112836|1
1616144460000|2021-03-19 09:01:00|113036.7|112836.7|113036.7|112836.7|113036.7|112836.7|113036.7|112836.7|1
1616144470000|2021-03-19 09:01:10|113060.1|112860.1|113060.1|112860.1|113060.1|112860.1|113060.1|112860.1|1
1616144480000|2021-03-19 09:01:20|113053.1|112853.1|113044.2|112844.2|113053.1|112853.1|113044.2|112844.2|2
1616144490000|2021-03-19 09:01:30|113044|112844|113046.1|112846.1|113046.1|112846.1|113044|112844|2
1616144500000|2021-03-19 09:01:40|113045.1|112845.1|113045.1|112845.1|113045.1|112845.1|113045.1|112845.1|1
1616144510000|2021-03-19 09:01:50|113044.6|112844.6|113035.1|112835.1|113044.6|112844.6|113035.1|112835.1|2
1616144530000|2021-03-19 09:02:10|113034.3|112834.3|113034.3|112834.3|113034.3|112834.3|113034.3|112834.3|1
1616144540000|2021-03-19 09:02:20|113031.5|112831.5|113034|112834|113034|112834|113031.5|112831.5|2
1616144570000|2021-03-19 09:02:50|113034.2|112834.2|113035|112835|113035|112835|113034.2|112834.2|2
1616144840000|2021-03-19 09:07:20|112980|112880|112982.9|112882.9|112985|112885|112980|112880|3
1616144850000|2021-03-19 09:07:30|112980|112880|113032.3|112832.3|113032.3|112880|112980|112830|3
1616144860000|2021-03-19 09:07:40|113031.3|112831.3|113031.3|112831.3|113031.3|112831.3|113031.3|112831.3|1
1616144870000|2021-03-19 09:07:50|113030.3|112830.3|113032.8|112832.8|113032.8|112832.8|113030|112830|4
1616144880000|2021-03-19 09:08:00|113031.3|112831.3|113031.3|112831.3|113031.3|112831.3|113031.3|112831.3|1
1616144890000|2021-03-19 09:08:10|113030.8|112830.8|113032.8|112832.8|113032.8|112880.5|112980.5|112830.8|3
1616144900000|2021-03-19 09:08:20|113031.3|112831.3|113032.8|112832.8|113032.8|112832.8|113030|112830|4
1616144910000|2021-03-19 09:08:30|113032.3|112832.3|113033.3|112833.3|113033.3|112833.3|113031.3|112831.3|3
1616144920000|2021-03-19 09:08:40|113032.8|112832.8|113031.3|112831.3|113032.8|112832.8|113031.3|112831.3|2
1616144930000|2021-03-19 09:08:50|113030.5|112830.5|113030.5|112830.5|113030.5|112830.5|113030.5|112830.5|1
1616144960000|2021-03-19 09:09:20|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|1
1616145120000|2021-03-19 09:12:00|112975.5|112875.5|112975.5|112875.5|112975.5|112875.5|112975.5|112875.5|1
1616145140000|2021-03-19 09:12:20|113015.5|112815.5|113015.5|112815.5|113015.5|112815.5|113015.5|112815.5|1
1616145150000|2021-03-19 09:12:30|113003.5|112803.5|113003.5|112803.5|113003.5|112880|112980|112803.5|3
1616145380000|2021-03-19 09:16:20|112997.5|112797.5|112990|112790|112997.5|112797.5|112990|112790|2
1616145400000|2021-03-19 09:16:40|112990.5|112790.5|112990.5|112790.5|112990.5|112790.5|112990.5|112790.5|1
1616145440000|2021-03-19 09:17:20|112991|112791|112991|112791|112991|112791|112991|112791|1
1616145490000|2021-03-19 09:18:10|112991.5|112791.5|112991.5|112791.5|112991.5|112791.5|112991.5|112791.5|1
1616145530000|2021-03-19 09:18:50|113008|112808|113010.5|112810.5|113010.5|112810.5|113008|112808|2
1616145580000|2021-03-19 09:19:40|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|1
1616145610000|2021-03-19 09:20:10|113001.5|112801.5|113001.5|112801.5|113001.5|112801.5|113001.5|112801.5|1
1616145650000|2021-03-19 09:20:50|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|1
1616145660000|2021-03-19 09:21:00|113005.5|112805.5|112930.5|112830.5|113005.5|112842.2|112930.5|112805.5|4
1616145750000|2021-03-19 09:22:30|112922|112822|112925.5|112825.5|112925.5|112825.5|112922|112822|2
1616145760000|2021-03-19 09:22:40|112975|112775|112952.5|112752.5|112975|112775|112952.5|112752.5|3
1616145780000|2021-03-19 09:23:00|112953|112753|112954|112754|112954|112754|112953|112753|2
1616145810000|2021-03-19 09:23:30|112954.5|112754.5|112954.5|112754.5|112954.5|112754.5|112954.5|112754.5|1
1616145830000|2021-03-19 09:23:50|112965|112765|112954.5|112754.5|112965|112765|112954.5|112754.5|3
1616145870000|2021-03-19 09:24:30|112955|112755|112955|112755|112955|112755|112955|112755|1
1616145920000|2021-03-19 09:25:20|112953|112753|112953|112753|112953|112753|112953|112753|1
1616146010000|2021-03-19 09:26:50|112953.5|112753.5|112953.5|112753.5|112955.5|112755.5|112953.5|112753.5|3
1616146020000|2021-03-19 09:27:00|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|1
1616146030000|2021-03-19 09:27:10|112962.6|112762.6|112962.6|112762.6|112962.6|112762.6|112962.6|112762.6|1
1616146070000|2021-03-19 09:27:50|112960.6|112760.6|112960.6|112760.6|112960.6|112760.6|112960.6|112760.6|1
1616146110000|2021-03-19 09:28:30|112973.3|112773.3|112974.6|112774.6|112974.6|112774.6|112973.3|112773.3|2
1616146120000|2021-03-19 09:28:40|112970.5|112770.5|112970.5|112770.5|112970.5|112770.5|112970.5|112770.5|1
1616146160000|2021-03-19 09:29:20|112965.5|112765.5|112975.5|112775.5|112975.5|112775.5|112965.5|112765.5|2
1616146170000|2021-03-19 09:29:30|112970.5|112770.5|112971.7|112771.7|112971.7|112771.7|112970.5|112770.5|2
1616146180000|2021-03-19 09:29:40|112976.5|112776.5|112985.5|112785.5|112985.5|112785.5|112976.5|112776.5|4
1616146190000|2021-03-19 09:29:50|112990.5|112790.5|112990.5|112790.5|112990.5|112790.5|112990.5|112790.5|1
1616146200000|2021-03-19 09:30:00|112990|112790|112955|112855|112990|112855|112955|112790|2
1616146220000|2021-03-19 09:30:20|112955.5|112855.5|113015|112815|113015|112860|112955.5|112815|3
1616146240000|2021-03-19 09:30:40|113025|112825|113025|112825|113025|112825|113025|112825|1
1616146300000|2021-03-19 09:31:40|112980|112880|112980|112880|112980|112880|112980|112880|1
1616146330000|2021-03-19 09:32:10|112981|112881|113065|112865|113065|112895.5|112981|112865|5
1616146370000|2021-03-19 09:32:50|113064.5|112864.5|113052.7|112852.7|113064.5|112864.5|113052.7|112852.7|2
1616146380000|2021-03-19 09:33:00|113059|112859|113059|112859|113059|112859|113059|112859|1
1616146430000|2021-03-19 09:33:50|113065|112865|113065|112865|113065|112865|113065|112865|1
1616146450000|2021-03-19 09:34:10|113108|112908|113108|112908|113108|112908|113108|112908|1
1616146460000|2021-03-19 09:34:20|113113|112913|113111.5|112911.5|113113|112913|113111.5|112911.5|2
1616146490000|2021-03-19 09:34:50|113115|112915|113115|112915|113115|112915|113115|112915|1
1616146510000|2021-03-19 09:35:10|113110.5|112910.5|113060.1|112860.1|113110.5|112910.5|113060.1|112860.1|2
1616146560000|2021-03-19 09:36:00|113036|112836|113036|112836|113036.1|112836.1|113036|112836|9
1616146570000|2021-03-19 09:36:10|113038|112838|113036.6|112836.6|113038|112838|113036.6|112836.6|11
1616146580000|2021-03-19 09:36:20|113038.1|112838.1|113055|112855|113056.6|112856.6|113038.1|112838.1|4
1616146590000|2021-03-19 09:36:30|113035.6|112835.6|113035.6|112835.6|113035.6|112835.6|113035.6|112835.6|1
1616146600000|2021-03-19 09:36:40|113037.1|112837.1|113037.1|112837.1|113037.1|112837.1|113037.1|112837.1|1
1616146610000|2021-03-19 09:36:50|113038.6|112838.6|113038.6|112838.6|113038.6|112838.6|113038.6|112838.6|1
1616146620000|2021-03-19 09:37:00|113038.5|112838.5|113038.3|112838.3|113038.5|112838.5|113038.3|112838.3|3
1616146630000|2021-03-19 09:37:10|113038.8|112838.8|113037.8|112837.8|113038.8|112838.8|113037.8|112837.8|8
1616146640000|2021-03-19 09:37:20|112988.8|112888.8|112988.8|112888.8|112988.8|112888.8|112988.8|112888.8|1
1616146670000|2021-03-19 09:37:50|112987.8|112887.8|113037.3|112837.3|113040|112887.8|112987.8|112837.3|3
1616146680000|2021-03-19 09:38:00|113038.3|112838.3|113038.3|112838.3|113038.3|112838.3|113038.3|112838.3|1
1616146710000|2021-03-19 09:38:30|112988.8|112888.8|112988.8|112888.8|112988.8|112888.8|112988.8|112888.8|1
1616146740000|2021-03-19 09:39:00|112995|112895|112995|112895|112995|112895|112995|112895|1
1616146770000|2021-03-19 09:39:30|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|1
1616146800000|2021-03-19 09:40:00|112985.5|112885.5|112986|112886|112986|112886|112985.5|112885.5|2
1616146820000|2021-03-19 09:40:20|112985.5|112885.5|112985.5|112885.5|112985.5|112885.5|112985.5|112885.5|1
1616146870000|2021-03-19 09:41:10|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1616146960000|2021-03-19 09:42:40|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|1
1616147020000|2021-03-19 09:43:40|113107|112907|113107|112907|113107|112907|113107|112907|1
1616147040000|2021-03-19 09:44:00|113108|112908|113108|112908|113108|112908|113108|112908|1
1616147070000|2021-03-19 09:44:30|113085.1|112885.1|113085.1|112885.1|113085.1|112885.1|113085.1|112885.1|1
1616147150000|2021-03-19 09:45:50|113060.1|112860.1|113060.1|112860.1|113060.1|112860.1|113060.1|112860.1|1
1616147190000|2021-03-19 09:46:30|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|1
1616147200000|2021-03-19 09:46:40|113067.5|112867.5|113067.5|112867.5|113067.5|112867.5|113067.5|112867.5|1
1616147280000|2021-03-19 09:48:00|113069|112869|113069|112869|113069|112869|113069|112869|1
1616147330000|2021-03-19 09:48:50|113065.1|112865.1|113118.5|112918.5|113118.5|112918.5|113065.1|112865.1|2
1616147340000|2021-03-19 09:49:00|113119|112919|113119.5|112919.5|113119.5|112919.5|113119|112919|2
1616147350000|2021-03-19 09:49:10|113120|112920|113120|112920|113120|112920|113120|112920|1
1616147370000|2021-03-19 09:49:30|113105|112905|113105|112905|113105|112905|113105|112905|1
1616147390000|2021-03-19 09:49:50|113104.5|112904.5|113104.5|112904.5|113104.5|112904.5|113104.5|112904.5|1
1616147400000|2021-03-19 09:50:00|113105|112905|113105|112905|113105|112905|113105|112905|1
1616147420000|2021-03-19 09:50:20|113104.5|112904.5|113104.5|112904.5|113104.5|112904.5|113104.5|112904.5|1
1616147450000|2021-03-19 09:50:50|113103.5|112903.5|113103.5|112903.5|113103.5|112903.5|113103.5|112903.5|1
1616147500000|2021-03-19 09:51:40|113103|112903|113103|112903|113103|112903|113103|112903|1
1616147630000|2021-03-19 09:53:50|113085.1|112885.1|113085.1|112885.1|113085.1|112885.1|113085.1|112885.1|1
1616147660000|2021-03-19 09:54:20|113060.1|112860.1|113060.1|112860.1|113060.1|112860.1|113060.1|112860.1|1
1616147690000|2021-03-19 09:54:50|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|1
1616147700000|2021-03-19 09:55:00|113062|112862|113062|112862|113062|112862|113062|112862|1
1616147720000|2021-03-19 09:55:20|113065.5|112865.5|113068|112868|113068|112868|113065.5|112865.5|2
1616147820000|2021-03-19 09:57:00|113069|112869|113069|112869|113069|112869|113069|112869|1
1616147850000|2021-03-19 09:57:30|113065.5|112865.5|113102.5|112902.5|113102.5|112902.5|113065.5|112865.5|2
1616147860000|2021-03-19 09:57:40|113097.5|112897.5|113085.1|112885.1|113105|112905|113085.1|112885.1|3
1616147870000|2021-03-19 09:57:50|113060.1|112860.1|113060.1|112860.1|113060.1|112860.1|113060.1|112860.1|1
1616147910000|2021-03-19 09:58:30|113060.5|112860.5|113067|112867|113067|112867|113060.5|112860.5|2
1616147920000|2021-03-19 09:58:40|113075|112875|113075|112875|113075|112875|113075|112875|1
1616147930000|2021-03-19 09:58:50|113076.5|112876.5|113076.5|112876.5|113076.5|112876.5|113076.5|112876.5|1
1616147960000|2021-03-19 09:59:20|113078|112878|113078|112878|113078|112878|113078|112878|1
1616147990000|2021-03-19 09:59:50|113078.5|112878.5|113075|112875|113078.5|112878.5|113075|112875|2
1616148080000|2021-03-19 10:01:20|113082|112882|113084.5|112884.5|113084.5|112884.5|113082|112882|2
1616148110000|2021-03-19 10:01:50|113085|112885|113085|112885|113085|112885|113085|112885|1
1616148120000|2021-03-19 10:02:00|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|1
1616148160000|2021-03-19 10:02:40|113125.3|112925.3|113125.3|112925.3|113125.3|112925.3|113125.3|112925.3|1
1616148170000|2021-03-19 10:02:50|113168.3|112968.3|113168.3|112968.3|113168.3|112968.3|113168.3|112968.3|1
1616148230000|2021-03-19 10:03:50|113168.8|112968.8|113168.8|112968.8|113168.8|112968.8|113168.8|112968.8|1
1616148240000|2021-03-19 10:04:00|113170.5|112970.5|113170|112970|113170.5|112970.5|113170|112970|2
1616148250000|2021-03-19 10:04:10|113170.5|112970.5|113171|112971|113171|112971|113170.5|112970.5|2
1616148260000|2021-03-19 10:04:20|113172|112972|113172|112972|113172|112972|113172|112972|1
1616148270000|2021-03-19 10:04:30|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|1
1616148280000|2021-03-19 10:04:40|113173|112973|113173|112973|113173|112973|113173|112973|1
1616148290000|2021-03-19 10:04:50|113173.5|112973.5|113173.5|112973.5|113173.5|112973.5|113173.5|112973.5|1
1616148310000|2021-03-19 10:05:10|113174|112974|113174|112974|113174|112974|113174|112974|1
1616148330000|2021-03-19 10:05:30|113175|112975|113175|112975|113175|112975|113175|112975|1
1616148340000|2021-03-19 10:05:40|113185|112985|113185|112985|113185|112985|113185|112985|1
1616148420000|2021-03-19 10:07:00|113150.1|112950.1|113150.1|112950.1|113150.1|112950.1|113150.1|112950.1|1
1616148430000|2021-03-19 10:07:10|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|1
1616148440000|2021-03-19 10:07:20|113152|112952|113152|112952|113152|112952|113152|112952|1
1616148450000|2021-03-19 10:07:30|113153|112953|113153|112953|113153|112953|113153|112953|1
1616148470000|2021-03-19 10:07:50|113155|112955|113155|112955|113155|112955|113155|112955|1
1616148510000|2021-03-19 10:08:30|113139.5|112939.5|113138.2|112938.2|113139.5|112939.5|113138.2|112938.2|2
1616148520000|2021-03-19 10:08:40|113136.7|112936.7|113136.7|112936.7|113136.7|112936.7|113136.7|112936.7|1
1616148530000|2021-03-19 10:08:50|113132.1|112932.1|113132.1|112932.1|113132.1|112932.1|113132.1|112932.1|1
1616148540000|2021-03-19 10:09:00|113125|112925|113125|112925|113125|112925|113125|112925|1
1616148560000|2021-03-19 10:09:20|113118.8|112918.8|113118.8|112918.8|113118.8|112918.8|113118.8|112918.8|1
1616148590000|2021-03-19 10:09:50|113125|112925|113125|112925|113125|112925|113125|112925|1
1616148600000|2021-03-19 10:10:00|113140|112940|113140|112940|113140|112940|113140|112940|1
1616148830000|2021-03-19 10:13:50|113150.1|112950.1|113150.1|112950.1|113150.1|112950.1|113150.1|112950.1|1
1616149060000|2021-03-19 10:17:40|113140|112940|113140|112940|113140|112940|113140|112940|1
1616149200000|2021-03-19 10:20:00|113140.5|112940.5|113117.5|112917.5|113140.5|112940.5|113117.5|112917.5|2
1616149210000|2021-03-19 10:20:10|113117|112917|113114|112914|113117|112917|113114|112914|3
1616149220000|2021-03-19 10:20:20|113115|112915|113115|112915|113115|112915|113115|112915|1
1616149230000|2021-03-19 10:20:30|113055|112955|113055|112955|113055|112955|113055|112955|1
1616149320000|2021-03-19 10:22:00|113080.1|112880.1|113080.1|112880.1|113080.1|112880.1|113080.1|112880.1|1
1616149330000|2021-03-19 10:22:10|113081.1|112881.1|113081.1|112881.1|113081.1|112881.1|113081.1|112881.1|1
1616149340000|2021-03-19 10:22:20|113089.5|112889.5|113090|112890|113090|112890|113089.5|112889.5|2
1616149680000|2021-03-19 10:28:00|113090.5|112890.5|113090.5|112890.5|113090.5|112890.5|113090.5|112890.5|1
1616149800000|2021-03-19 10:30:00|113103.8|112903.8|113103.8|112903.8|113103.8|112903.8|113103.8|112903.8|1
1616149810000|2021-03-19 10:30:10|113102.3|112902.3|113102.3|112902.3|113102.3|112902.3|113102.3|112902.3|1
1616149820000|2021-03-19 10:30:20|113051.3|112951.3|113051.3|112951.3|113051.3|112951.3|113051.3|112951.3|1
1616149850000|2021-03-19 10:30:50|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|1
1616149920000|2021-03-19 10:32:00|113080.5|112980.5|113080.5|112980.5|113080.5|112980.5|113080.5|112980.5|1
1616150020000|2021-03-19 10:33:40|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1616150050000|2021-03-19 10:34:10|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1616150130000|2021-03-19 10:35:30|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1616150480000|2021-03-19 10:41:20|113073.4|112973.4|113073.4|112973.4|113073.4|112973.4|113073.4|112973.4|1
1616150500000|2021-03-19 10:41:40|113075.5|112975.5|113070.5|112970.5|113075.5|112975.5|113070.5|112970.5|3
1616150510000|2021-03-19 10:41:50|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1616150550000|2021-03-19 10:42:30|113070.5|112970.5|113055.5|112955.5|113070.5|112970.5|113055.5|112955.5|2
1616150560000|2021-03-19 10:42:40|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|1
1616150610000|2021-03-19 10:43:30|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1616150620000|2021-03-19 10:43:40|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|1
1616150660000|2021-03-19 10:44:20|113062.4|112962.4|113090.5|112890.5|113090.5|112962.4|113030.5|112890.5|4
1616150690000|2021-03-19 10:44:50|113084.2|112884.2|113081.7|112881.7|113084.2|112884.2|113081.7|112881.7|2
1616150700000|2021-03-19 10:45:00|113083.5|112883.5|113096.6|112896.6|113096.6|112896.6|113083.5|112883.5|2
1616150730000|2021-03-19 10:45:30|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|1
1616150770000|2021-03-19 10:46:10|113100.5|112900.5|113100.5|112900.5|113100.5|112900.5|113100.5|112900.5|1
1616150880000|2021-03-19 10:48:00|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|1
1616150960000|2021-03-19 10:49:20|113100.5|112900.5|113100.5|112900.5|113100.5|112900.5|113100.5|112900.5|1
1616151030000|2021-03-19 10:50:30|113090.5|112890.5|113090.5|112890.5|113090.5|112890.5|113090.5|112890.5|1
1616151310000|2021-03-19 10:55:10|113080.5|112880.5|113080.5|112880.5|113080.5|112880.5|113080.5|112880.5|1
1616151410000|2021-03-19 10:56:50|113090.5|112890.5|113090.5|112890.5|113090.5|112890.5|113090.5|112890.5|1
1616151420000|2021-03-19 10:57:00|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|1
1616151430000|2021-03-19 10:57:10|113035.8|112935.8|113035.8|112935.8|113035.8|112935.8|113035.8|112935.8|1
1616151440000|2021-03-19 10:57:20|113035.5|112935.5|113030.5|112930.5|113035.5|112935.5|113030.5|112930.5|2
1616151480000|2021-03-19 10:58:00|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|1
1616151600000|2021-03-19 11:00:00|113035|112935|113035|112935|113035|112935|113035|112935|1
1616151710000|2021-03-19 11:01:50|113010|112910|113004.3|112904.3|113010|112910|113004.3|112904.3|2
1616151720000|2021-03-19 11:02:00|113004.8|112904.8|113004.5|112904.5|113004.8|112904.8|113003.5|112903.5|3
1616151730000|2021-03-19 11:02:10|113005|112905|113070|112870|113070|112905|113005|112870|2
1616151750000|2021-03-19 11:02:30|113080|112880|113085|112885|113089.4|112889.4|113080|112880|4
1616151770000|2021-03-19 11:02:50|113035|112935|113035|112935|113035|112935|113035|112935|1
1616152170000|2021-03-19 11:09:30|113040|112940|113040|112940|113040|112940|113040|112940|1
1616152230000|2021-03-19 11:10:30|113035|112935|113035|112935|113035|112935|113035|112935|1
1616152250000|2021-03-19 11:10:50|113037.1|112937.1|113037.1|112937.1|113037.1|112937.1|113037.1|112937.1|1
1616152270000|2021-03-19 11:11:10|113040.6|112940.6|113040|112940|113040.6|112940.6|113040|112940|2
1616152290000|2021-03-19 11:11:30|113053.1|112953.1|113035|112935|113053.1|112953.1|113035|112935|2
1616152300000|2021-03-19 11:11:40|113040|112940|113040|112940|113040|112940|113040|112940|1
1616152310000|2021-03-19 11:11:50|113047.5|112947.5|113100|112900|113100|112947.5|113047.5|112900|2
1616152510000|2021-03-19 11:15:10|113086.7|112886.7|113086.7|112886.7|113086.7|112886.7|113086.7|112886.7|1
1616152520000|2021-03-19 11:15:20|113087.7|112887.7|113087.7|112887.7|113087.7|112887.7|113087.7|112887.7|1
1616152540000|2021-03-19 11:15:40|113038.7|112938.7|113038.7|112938.7|113038.7|112938.7|113038.7|112938.7|1
1616152580000|2021-03-19 11:16:20|113039.7|112939.7|113040|112940|113040|112940|113039.7|112939.7|2
1616152620000|2021-03-19 11:17:00|113045|112945|113045|112945|113045|112945|113045|112945|1
1616152630000|2021-03-19 11:17:10|113041.1|112941.1|113026.1|112926.1|113041.1|112941.1|113026.1|112926.1|3
1616152640000|2021-03-19 11:17:20|113030|112930|113035|112935|113035|112935|113030|112930|2
1616152710000|2021-03-19 11:18:30|113036.5|112936.5|113036.5|112936.5|113036.5|112936.5|113036.5|112936.5|1
1616152730000|2021-03-19 11:18:50|113040|112940|113040|112940|113040|112940|113040|112940|1
1616152830000|2021-03-19 11:20:30|113041.5|112941.5|113041.5|112941.5|113041.5|112941.5|113041.5|112941.5|1
1616152910000|2021-03-19 11:21:50|113062.5|112962.5|113041|112941|113062.5|112962.5|113035|112935|4
1616152940000|2021-03-19 11:22:20|113043.2|112943.2|113040.5|112940.5|113045|112945|113035|112935|7
1616152960000|2021-03-19 11:22:40|113045|112945|113045|112945|113045|112945|113045|112945|1
1616153000000|2021-03-19 11:23:20|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|113045.5|112945.5|1
1616153040000|2021-03-19 11:24:00|113047.8|112947.8|113047.8|112947.8|113047.8|112947.8|113047.8|112947.8|1
1616153050000|2021-03-19 11:24:10|113049.3|112949.3|113049.3|112949.3|113049.3|112949.3|113049.3|112949.3|1
1616153060000|2021-03-19 11:24:20|113096.5|112896.5|113096.5|112896.5|113096.5|112896.5|113096.5|112896.5|1
1616153230000|2021-03-19 11:27:10|113102|112902|113102|112902|113102|112902|113102|112902|1
1616153350000|2021-03-19 11:29:10|113098|112898|113052|112952|113098|112952|113052|112897.2|3
1616153370000|2021-03-19 11:29:30|113041|112941|113040|112940|113041|112941|113040|112940|2
1616153390000|2021-03-19 11:29:50|113066|112866|113065|112865|113066|112866|113065|112865|2
1616153460000|2021-03-19 11:31:00|113066|112866|113066|112866|113066|112866|113066|112866|1
1616153490000|2021-03-19 11:31:30|113059|112859|113059|112859|113059|112859|113059|112859|1
1616153560000|2021-03-19 11:32:40|113065.5|112865.5|113065.5|112865.5|113065.5|112865.5|113065.5|112865.5|1
1616153600000|2021-03-19 11:33:20|113084|112884|113092.3|112892.3|113092.3|112892.3|113084|112884|4
1616153610000|2021-03-19 11:33:30|113094|112894|113094|112894|113094|112894|113094|112894|1
1616153620000|2021-03-19 11:33:40|113095|112895|113095|112895|113095|112895|113095|112895|1
1616153630000|2021-03-19 11:33:50|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|1
1616153640000|2021-03-19 11:34:00|113096.5|112896.5|113096.5|112896.5|113096.5|112896.5|113096.5|112896.5|1
1616153650000|2021-03-19 11:34:10|113097|112897|113097|112897|113097|112897|113097|112897|1
1616153680000|2021-03-19 11:34:40|113098|112898|113098|112898|113098|112898|113098|112898|1
1616153690000|2021-03-19 11:34:50|113065|112865|113096.5|112896.5|113096.5|112896.5|113065|112865|3
1616153700000|2021-03-19 11:35:00|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|1
1616153710000|2021-03-19 11:35:10|113096|112896|113096|112896|113096|112896|113096|112896|1
1616153730000|2021-03-19 11:35:30|113049.1|112849.1|113060|112860|113065|112865|113049.1|112849.1|4
1616153800000|2021-03-19 11:36:40|113061|112861|113085.1|112885.1|113085.1|112885.1|113061|112861|2
1616153830000|2021-03-19 11:37:10|113086|112886|113086|112886|113086|112886|113086|112886|1
1616153850000|2021-03-19 11:37:30|113087.5|112887.5|113087.5|112887.5|113087.5|112887.5|113087.5|112887.5|1
1616153880000|2021-03-19 11:38:00|113089|112889|113089|112889|113089|112889|113089|112889|1
1616153890000|2021-03-19 11:38:10|113084.5|112884.5|113084.5|112884.5|113084.5|112884.5|113084.5|112884.5|1
1616153910000|2021-03-19 11:38:30|113084|112884|113084|112884|113084|112884|113084|112884|1
1616153930000|2021-03-19 11:38:50|113090|112890|113090|112890|113090|112890|113090|112890|1
1616153940000|2021-03-19 11:39:00|113066.2|112866.2|113091.5|112891.5|113091.5|112891.5|113066.2|112866.2|2
1616153950000|2021-03-19 11:39:10|113086|112886|113082|112882|113086|112886|113082|112882|3
1616153970000|2021-03-19 11:39:30|113083|112883|113083|112883|113083|112883|113083|112883|1
1616153980000|2021-03-19 11:39:40|113075|112875|113048.2|112848.2|113075|112913.7|113009.3|112848.2|7
1616153990000|2021-03-19 11:39:50|113070|112870|113070|112870|113070|112870|113070|112870|1
1616154070000|2021-03-19 11:41:10|113072|112872|113072|112872|113072|112872|113072|112872|1
1616154110000|2021-03-19 11:41:50|113055|112855|113055|112855|113055|112855|113055|112855|1
1616154120000|2021-03-19 11:42:00|113056.5|112856.5|113056.5|112856.5|113056.5|112856.5|113056.5|112856.5|1
1616154140000|2021-03-19 11:42:20|113065.9|112865.9|113065.9|112865.9|113065.9|112865.9|113065.9|112865.9|1
1616154160000|2021-03-19 11:42:40|113069.6|112869.6|113063.4|112863.4|113069.6|112869.6|113063.4|112863.4|3
1616154170000|2021-03-19 11:42:50|113074.1|112874.1|113041.2|112841.2|113074.1|112908.4|113005.4|112841.2|7
1616154180000|2021-03-19 11:43:00|113040.2|112840.2|113053|112853|113053|112853|113040.2|112840.2|2
1616154190000|2021-03-19 11:43:10|113053.5|112853.5|113053.5|112853.5|113053.5|112853.5|113053.5|112853.5|1
1616154230000|2021-03-19 11:43:50|113052.5|112852.5|113052.5|112852.5|113052.5|112852.5|113052.5|112852.5|1
1616154590000|2021-03-19 11:49:50|113055|112855|113055|112855|113055|112855|113055|112855|1
1616154620000|2021-03-19 11:50:20|113062|112862|113056.7|112856.7|113062|112862|113056.7|112856.7|2
1616154630000|2021-03-19 11:50:30|113009.5|112909.5|113007.7|112907.7|113009.5|112909.5|113007.7|112907.7|2
1616154640000|2021-03-19 11:50:40|113008.2|112908.2|113008.2|112908.2|113008.2|112908.2|113008.2|112908.2|1
1616154650000|2021-03-19 11:50:50|113008|112908|113008|112908|113008|112908|113008|112908|1
1616154670000|2021-03-19 11:51:10|113007.5|112907.5|113007.5|112907.5|113007.5|112907.5|113007.5|112907.5|1
1616154690000|2021-03-19 11:51:30|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|113010.5|112910.5|1
1616154700000|2021-03-19 11:51:40|113016.5|112916.5|113016.5|112916.5|113016.5|112916.5|113016.5|112916.5|1
1616154860000|2021-03-19 11:54:20|113002|112902|113010|112910|113010|112910|113001.2|112901.2|3
1616154900000|2021-03-19 11:55:00|113011|112911|113011|112911|113011|112911|113011|112911|1
1616154940000|2021-03-19 11:55:40|113017.5|112917.5|113017.5|112917.5|113017.5|112917.5|113017.5|112917.5|1
1616154970000|2021-03-19 11:56:10|113017|112917|113017|112917|113017|112917|113017|112917|1
1616155110000|2021-03-19 11:58:30|113016.5|112916.5|113016.5|112916.5|113016.5|112916.5|113016.5|112916.5|1
1616155200000|2021-03-19 12:00:00|113021|112921|113021.5|112921.5|113022|112922|113021|112921|3
1616155210000|2021-03-19 12:00:10|113021|112921|113021|112921|113021|112921|113021|112921|1
1616155270000|2021-03-19 12:01:10|113020|112920|113015.5|112915.5|113020|112920|113015.5|112915.5|2
1616155530000|2021-03-19 12:05:30|113019|112919|113040|112940|113040|112940|113019|112919|2
1616155550000|2021-03-19 12:05:50|113090|112890|113090|112890|113090|112890|113090|112890|1
1616155620000|2021-03-19 12:07:00|113091.5|112891.5|113091.5|112891.5|113091.5|112891.5|113091.5|112891.5|1
1616155650000|2021-03-19 12:07:30|113078.5|112878.5|113078.5|112878.5|113078.5|112878.5|113078.5|112878.5|1
1616155670000|2021-03-19 12:07:50|113080|112880|113080|112880|113080|112880|113080|112880|1
1616155700000|2021-03-19 12:08:20|113077.5|112877.5|113077.5|112877.5|113077.5|112877.5|113077.5|112877.5|1
1616155790000|2021-03-19 12:09:50|113080.5|112880.5|113088.5|112888.5|113089|112889|113080.5|112880.5|7
1616155800000|2021-03-19 12:10:00|113084.5|112884.5|113084.5|112884.5|113084.5|112884.5|113084.5|112884.5|1
1616155810000|2021-03-19 12:10:10|113083.5|112883.5|113083.5|112883.5|113083.5|112883.5|113083.5|112883.5|1
1616155820000|2021-03-19 12:10:20|113092.2|112892.2|113092.2|112892.2|113092.2|112892.2|113092.2|112892.2|1
1616155830000|2021-03-19 12:10:30|113093.2|112893.2|113093.2|112893.2|113093.2|112893.2|113093.2|112893.2|1
1616155850000|2021-03-19 12:10:50|113044.2|112944.2|113044.2|112944.2|113044.2|112944.2|113044.2|112944.2|1
1616155860000|2021-03-19 12:11:00|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|1
1616155890000|2021-03-19 12:11:30|113042|112942|113042|112942|113042|112942|113042|112942|1
1616155930000|2021-03-19 12:12:10|113041.5|112941.5|113041.5|112941.5|113041.5|112941.5|113041.5|112941.5|1
1616156300000|2021-03-19 12:18:20|113036.5|112936.5|113025|112925|113036.5|112936.5|113025|112925|2
1616156310000|2021-03-19 12:18:30|113010|112910|113010|112910|113010|112910|113010|112910|1
1616156330000|2021-03-19 12:18:50|113005|112905|113005|112905|113005|112905|113005|112905|1
1616156350000|2021-03-19 12:19:10|113056|112856|113056|112856|113056|112856|113056|112856|1
1616156370000|2021-03-19 12:19:30|113055.5|112855.5|113058.8|112858.8|113058.8|112858.8|113055.5|112855.5|2
1616156380000|2021-03-19 12:19:40|113055.5|112855.5|113055.5|112855.5|113055.5|112855.5|113055.5|112855.5|1
1616156390000|2021-03-19 12:19:50|113065.7|112865.7|113073.5|112873.5|113073.5|112873.5|113065.7|112865.7|2
1616156400000|2021-03-19 12:20:00|113075|112875|113076.2|112876.2|113076.2|112876.2|113075|112875|2
1616156410000|2021-03-19 12:20:10|113077.2|112877.2|113077.2|112877.2|113077.2|112877.2|113077.2|112877.2|1
1616156420000|2021-03-19 12:20:20|113028.5|112928.5|113030|112930|113030|112930|113027.2|112927.2|3
1616156430000|2021-03-19 12:20:30|113010.4|112910.4|113005.5|112905.5|113010.4|112910.4|113005.5|112905.5|3
1616156440000|2021-03-19 12:20:40|113009.4|112909.4|113010|112910|113010.5|112910.5|113009.4|112909.4|3
1616156450000|2021-03-19 12:20:50|113014.5|112914.5|113020.5|112920.5|113020.5|112920.5|113014.5|112914.5|2
1616156470000|2021-03-19 12:21:10|113021|112921|113021|112921|113021|112921|113021|112921|1
1616156530000|2021-03-19 12:22:10|113020.5|112920.5|113032.8|112932.8|113034.8|112934.8|113020.5|112920.5|5
1616156550000|2021-03-19 12:22:30|113029.1|112929.1|113029.1|112929.1|113029.1|112929.1|113029.1|112929.1|1
1616156570000|2021-03-19 12:22:50|113028.1|112928.1|113028.1|112928.1|113028.1|112928.1|113028.1|112928.1|1
1616156670000|2021-03-19 12:24:30|113027.1|112927.1|113030.9|112930.9|113032.8|112932.8|113027.1|112927.1|14
1616156680000|2021-03-19 12:24:40|113030|112930|113040|112940|113040|112940|113030|112930|5
1616156710000|2021-03-19 12:25:10|113090|112890|113090|112890|113090|112890|113090|112890|1
1616156740000|2021-03-19 12:25:40|113091|112891|113091|112891|113091|112891|113091|112891|1
1616156800000|2021-03-19 12:26:40|113085.4|112885.4|113085.4|112885.4|113085.4|112885.4|113085.4|112885.4|1
1616156830000|2021-03-19 12:27:10|113084.4|112884.4|113084.4|112884.4|113084.4|112884.4|113084.4|112884.4|1
1616156850000|2021-03-19 12:27:30|113083|112883|113083|112883|113083|112883|113083|112883|1
1616156860000|2021-03-19 12:27:40|113083.5|112883.5|113091|112891|113091|112891|113083.5|112883.5|2
1616156870000|2021-03-19 12:27:50|113086.7|112886.7|113086.7|112886.7|113086.7|112886.7|113086.7|112886.7|1
1616156880000|2021-03-19 12:28:00|113087.7|112887.7|113087.7|112887.7|113087.7|112887.7|113087.7|112887.7|1
1616156910000|2021-03-19 12:28:30|113037.5|112937.5|113037.5|112937.5|113037.5|112937.5|113037.5|112937.5|1
1616156990000|2021-03-19 12:29:50|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|1
1616157000000|2021-03-19 12:30:00|113020|112920|113020|112920|113020|112920|113020|112920|1
1616157040000|2021-03-19 12:30:40|113021|112921|113021|112921|113021|112921|113021|112921|1
1616157150000|2021-03-19 12:32:30|113010|112910|113010|112910|113010|112910|113010|112910|1
1616157160000|2021-03-19 12:32:40|113060|112860|113065.5|112865.5|113065.5|112865.5|113060|112860|2
1616157330000|2021-03-19 12:35:30|113065|112865|113065|112865|113065|112865|113065|112865|1
1616157640000|2021-03-19 12:40:40|113070|112870|113070|112870|113070|112870|113070|112870|1
1616157710000|2021-03-19 12:41:50|113090|112890|113075|112875|113092.3|112892.3|113075|112875|4
1616157950000|2021-03-19 12:45:50|113080|112880|113080|112880|113080|112880|113080|112880|1
1616157990000|2021-03-19 12:46:30|113090|112890|113090|112890|113090|112890|113090|112890|1
1616158810000|2021-03-19 13:00:10|113085|112885|113085|112885|113085|112885|113085|112885|1
1616158830000|2021-03-19 13:00:30|113113.1|112913.1|113105.1|112905.1|113113.1|112913.1|113105.1|112905.1|2
1616158860000|2021-03-19 13:01:00|113113.1|112913.1|113113.1|112913.1|113113.1|112913.1|113113.1|112913.1|1
1616158960000|2021-03-19 13:02:40|113108.1|112908.1|113108.1|112908.1|113108.1|112908.1|113108.1|112908.1|1
1616158970000|2021-03-19 13:02:50|113125|112925|113126|112926|113126|112926|113125|112925|2
1616158990000|2021-03-19 13:03:10|113128|112928|113128|112928|113128|112928|113128|112928|1
1616159000000|2021-03-19 13:03:20|113119.8|112919.8|113122.3|112922.3|113122.3|112922.3|113119.8|112919.8|2
1616159010000|2021-03-19 13:03:30|113117.3|112917.3|113115.5|112915.5|113117.3|112917.3|113115.5|112915.5|2
1616159040000|2021-03-19 13:04:00|113128|112928|113128|112928|113128|112928|113128|112928|1
1616159090000|2021-03-19 13:04:50|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|1
1616159100000|2021-03-19 13:05:00|113182.8|112982.8|113182.8|112982.8|113182.8|112982.8|113182.8|112982.8|1
1616159110000|2021-03-19 13:05:10|113178|112978|113178|112978|113178|112978|113178|112978|1
1616159120000|2021-03-19 13:05:20|113203|113003|113208|113008|113221|113021|113203|113003|5
1616159130000|2021-03-19 13:05:30|113203|113003|113203|113003|113203|113003|113203|113003|1
1616159140000|2021-03-19 13:05:40|113183|112983|113178|112978|113183|112983|113178|112978|2
1616159150000|2021-03-19 13:05:50|113180.5|112980.5|113180.6|112980.6|113180.6|112980.6|113180.5|112980.5|2
1616159160000|2021-03-19 13:06:00|113180.5|112980.5|113175.5|112975.5|113180.6|112980.6|113175.5|112975.5|12
1616159170000|2021-03-19 13:06:10|113175.6|112975.6|113175.5|112975.5|113176.6|112976.6|113175.5|112975.5|9
1616159180000|2021-03-19 13:06:20|113170|112970|113170|112970|113170|112970|113170|112970|1
1616159190000|2021-03-19 13:06:30|113102|113002|113148.3|112948.3|113148.3|113004.8|113102|112948.3|4
1616159200000|2021-03-19 13:06:40|113146.7|112946.7|113135|112935|113146.7|112993.2|113093.2|112935|3
1616159210000|2021-03-19 13:06:50|113130|112930|113116.5|112916.5|113130|112930|113116.5|112916.5|3
1616159220000|2021-03-19 13:07:00|113115|112915|113077|112877|113115|112915|113077|112877|5
1616159230000|2021-03-19 13:07:10|113120.5|112920.5|113123|112923|113123|112923|113120.5|112920.5|2
1616159240000|2021-03-19 13:07:20|113123.5|112923.5|113126.5|112926.5|113126.5|112926.5|113123.5|112923.5|3
1616159250000|2021-03-19 13:07:30|113125.9|112925.9|113125|112925|113125.9|112925.9|113125|112925|2
1616159280000|2021-03-19 13:08:00|113130|112930|113130|112930|113130|112930|113130|112930|1
1616159290000|2021-03-19 13:08:10|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|1
1616159320000|2021-03-19 13:08:40|113130|112930|113130|112930|113130|112930|113130|112930|1
1616159330000|2021-03-19 13:08:50|113140|112940|113140|112940|113140|112940|113140|112940|1
1616159350000|2021-03-19 13:09:10|113144.5|112944.5|113144.5|112944.5|113144.5|112944.5|113144.5|112944.5|1
1616159360000|2021-03-19 13:09:20|113093|112993|113093|112993|113093|112993|113093|112993|1
1616159380000|2021-03-19 13:09:40|113090|112990|113090|112990|113090|112990|113090|112990|1
1616159390000|2021-03-19 13:09:50|113174.5|112974.5|113172|112972|113174.5|112974.5|113172|112972|2
1616159430000|2021-03-19 13:10:30|113162|112962|113160.5|112960.5|113162|112962|113160.5|112960.5|2
1616159440000|2021-03-19 13:10:40|113161|112961|113161|112961|113161|112961|113161|112961|1
1616159450000|2021-03-19 13:10:50|113159|112959|113159|112959|113159|112959|113159|112959|1
1616159460000|2021-03-19 13:11:00|113175|112975|113165|112965|113175|112975|113165|112965|2
1616159470000|2021-03-19 13:11:10|113160|112960|113155|112955|113160|112960|113155|112955|2
1616159480000|2021-03-19 13:11:20|113139.8|112939.8|113139.8|112939.8|113139.8|112939.8|113139.8|112939.8|1
1616159490000|2021-03-19 13:11:30|113136.3|112936.3|113136.3|112936.3|113136.3|112936.3|113136.3|112936.3|1
1616159520000|2021-03-19 13:12:00|113150|112950|113138.3|112938.3|113150|112950|113138.3|112938.3|3
1616159580000|2021-03-19 13:13:00|113148.5|112948.5|113170|112970|113170|112970|113148.5|112948.5|2
1616159680000|2021-03-19 13:14:40|113181.5|112981.5|113135.5|113035.5|113181.5|113036.5|113135.5|112981.5|3
1616159690000|2021-03-19 13:14:50|113181.5|112981.5|113181.5|112981.5|113181.5|112981.5|113181.5|112981.5|1
1616159710000|2021-03-19 13:15:10|113180|112980|113180|112980|113180|112980|113180|112980|1
1616159730000|2021-03-19 13:15:30|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|1
1616159750000|2021-03-19 13:15:50|113172.3|112972.3|113172.3|112972.3|113172.3|112972.3|113172.3|112972.3|1
1616159770000|2021-03-19 13:16:10|113173.8|112973.8|113173.8|112973.8|113173.8|112973.8|113173.8|112973.8|1
1616159800000|2021-03-19 13:16:40|113180|112980|113180|112980|113180|112980|113180|112980|1
1616159910000|2021-03-19 13:18:30|113170|112970|113170|112970|113170|112970|113170|112970|1
1616159960000|2021-03-19 13:19:20|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|1
1616159980000|2021-03-19 13:19:40|113172|112972|113172|112972|113172|112972|113172|112972|1
1616160000000|2021-03-19 13:20:00|113173|112973|113173|112973|113173|112973|113173|112973|1
1616160080000|2021-03-19 13:21:20|113174|112974|113174|112974|113174|112974|113174|112974|1
1616160250000|2021-03-19 13:24:10|113137.5|113037.5|113137.5|113037.5|113137.5|113037.5|113137.5|113037.5|1
1616160260000|2021-03-19 13:24:20|113136.5|113036.5|113136.5|113036.5|113136.5|113036.5|113136.5|113036.5|1
1616160270000|2021-03-19 13:24:30|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1616160280000|2021-03-19 13:24:40|113144|113044|113142.5|113042.5|113144|113044|113142.5|113042.5|2
1616160290000|2021-03-19 13:24:50|113191|112991|113191|112991|113191|112991|113191|112991|1
1616160310000|2021-03-19 13:25:10|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|1
1616160380000|2021-03-19 13:26:20|113187.5|112987.5|113187.5|112987.5|113187.5|112987.5|113187.5|112987.5|1
1616160420000|2021-03-19 13:27:00|113193.5|112993.5|113200|113000|113200|113000|113193.5|112993.5|2
1616160540000|2021-03-19 13:29:00|113205|113005|113205|113005|113205|113005|113205|113005|1
1616160620000|2021-03-19 13:30:20|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|1
1616160680000|2021-03-19 13:31:20|113189.5|113089.5|113273.1|113073.1|113273.1|113089.5|113189.5|113073.1|2
1616160710000|2021-03-19 13:31:50|113267|113067|113267|113067|113267|113067|113267|113067|1
1616160720000|2021-03-19 13:32:00|113267.5|113067.5|113267.5|113067.5|113267.5|113067.5|113267.5|113067.5|1
1616160740000|2021-03-19 13:32:20|113268.5|113068.5|113275.1|113075.1|113275.1|113075.1|113268.5|113068.5|2
1616160760000|2021-03-19 13:32:40|113274.6|113074.6|113272.6|113072.6|113274.6|113074.6|113272.6|113072.6|2
1616160780000|2021-03-19 13:33:00|113276.5|113076.5|113276.5|113076.5|113276.5|113076.5|113276.5|113076.5|1
1616160790000|2021-03-19 13:33:10|113233.6|113133.6|113235.1|113135.1|113236.1|113136.1|113233.6|113133.6|3
1616160800000|2021-03-19 13:33:20|113233.5|113133.5|113233.5|113133.5|113233.5|113133.5|113233.5|113133.5|1
1616160810000|2021-03-19 13:33:30|113244.3|113144.3|113318.8|113118.8|113323.8|113144.3|113244.3|113118.8|3
1616160820000|2021-03-19 13:33:40|113323.3|113123.3|113310.3|113110.3|113323.3|113123.3|113310.3|113110.3|3
1616160830000|2021-03-19 13:33:50|113311.8|113111.8|113253.9|113053.9|113311.8|113111.8|113253.9|113053.9|5
1616161000000|2021-03-19 13:36:40|113253|113053|113253|113053|113253|113053|113253|113053|1
1616161020000|2021-03-19 13:37:00|113250.5|113050.5|113250.5|113050.5|113250.5|113050.5|113250.5|113050.5|1
1616161030000|2021-03-19 13:37:10|113253.5|113053.5|113255|113055|113255|113055|113253.5|113053.5|2
1616161040000|2021-03-19 13:37:20|113253.8|113053.8|113253.8|113053.8|113253.8|113053.8|113253.8|113053.8|1
1616161050000|2021-03-19 13:37:30|113255|113055|113255|113055|113255|113055|113255|113055|1
1616161080000|2021-03-19 13:38:00|113256.5|113056.5|113256.5|113056.5|113256.5|113056.5|113256.5|113056.5|1
1616161130000|2021-03-19 13:38:50|113254.9|113054.9|113256.5|113056.5|113256.5|113056.5|113254.9|113054.9|2
1616161180000|2021-03-19 13:39:40|113256.8|113056.8|113256.8|113056.8|113256.8|113056.8|113256.8|113056.8|1
1616161200000|2021-03-19 13:40:00|113256.5|113056.5|113256.5|113056.5|113256.5|113056.5|113256.5|113056.5|1
1616161210000|2021-03-19 13:40:10|113267.8|113067.8|113268.4|113068.4|113268.4|113068.4|113267.8|113067.8|2
1616161220000|2021-03-19 13:40:20|113268.3|113068.3|113268.3|113068.3|113268.3|113068.3|113268.3|113068.3|1
1616161230000|2021-03-19 13:40:30|113267.8|113067.8|113279.2|113079.2|113279.2|113079.2|113267.8|113067.8|3
1616161240000|2021-03-19 13:40:40|113243.8|113143.8|113238.1|113138.1|113243.8|113143.8|113236.3|113136.3|3
1616161250000|2021-03-19 13:40:50|113241.1|113141.1|113248.3|113148.3|113248.3|113148.3|113241.1|113141.1|2
1616161270000|2021-03-19 13:41:10|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|1
1616161280000|2021-03-19 13:41:20|113249.4|113149.4|113249.4|113149.4|113249.4|113149.4|113249.4|113149.4|1
1616161290000|2021-03-19 13:41:30|113249.3|113149.3|113248.4|113148.4|113249.3|113149.3|113248.4|113148.4|8
1616161300000|2021-03-19 13:41:40|113248.2|113148.2|113240|113140|113248.2|113148.2|113240|113140|3
1616161320000|2021-03-19 13:42:00|113247.5|113147.5|113247.5|113147.5|113247.5|113147.5|113247.5|113147.5|1
1616161380000|2021-03-19 13:43:00|113249|113149|113240|113140|113249|113149|113240|113140|3
1616161400000|2021-03-19 13:43:20|113243|113143|113243|113143|113243|113143|113243|113143|1
1616161410000|2021-03-19 13:43:30|113244|113144|113244|113144|113244|113144|113244|113144|1
1616161460000|2021-03-19 13:44:20|113247.3|113147.3|113247.3|113147.3|113247.3|113147.3|113247.3|113147.3|1
1616161480000|2021-03-19 13:44:40|113313.1|113113.1|113313.1|113113.1|113313.1|113113.1|113313.1|113113.1|1
1616161500000|2021-03-19 13:45:00|113317.5|113117.5|113317.5|113117.5|113317.5|113117.5|113317.5|113117.5|1
1616161550000|2021-03-19 13:45:50|113314.6|113114.6|113307|113107|113314.6|113114.6|113307|113107|4
1616161560000|2021-03-19 13:46:00|113312|113112|113317|113117|113317|113117|113312|113112|3
1616161630000|2021-03-19 13:47:10|113318|113118|113327|113127|113327|113127|113318|113118|2
1616161690000|2021-03-19 13:48:10|113320.6|113120.6|113306.1|113106.1|113320.6|113120.6|113305|113105|4
1616161750000|2021-03-19 13:49:10|113315|113115|113315|113115|113315|113115|113315|113115|1
1616161830000|2021-03-19 13:50:30|113306.1|113106.1|113295|113095|113306.1|113106.1|113295|113095|2
1616161860000|2021-03-19 13:51:00|113288.1|113088.1|113289.6|113089.6|113289.6|113089.6|113288.1|113088.1|2
1616161870000|2021-03-19 13:51:10|113272.3|113072.3|113260.6|113060.6|113272.3|113072.3|113260.6|113060.6|3
1616161910000|2021-03-19 13:51:50|113284.6|113084.6|113282.1|113082.1|113284.6|113084.6|113282.1|113082.1|2
1616161920000|2021-03-19 13:52:00|113279.6|113079.6|113272.6|113072.6|113279.6|113079.6|113272.6|113072.6|3
1616161930000|2021-03-19 13:52:10|113270.6|113070.6|113270|113070|113270.6|113070.6|113270|113070|2
1616161960000|2021-03-19 13:52:40|113270.6|113070.6|113270.6|113070.6|113270.6|113070.6|113270.6|113070.6|1
1616162160000|2021-03-19 13:56:00|113218.1|113118.1|113218.1|113118.1|113218.1|113118.1|113218.1|113118.1|1
1616162280000|2021-03-19 13:58:00|113265|113065|113265|113065|113265|113065|113265|113065|1
1616162310000|2021-03-19 13:58:30|113218.1|113118.1|113218.1|113118.1|113218.1|113118.1|113218.1|113118.1|1
1616162340000|2021-03-19 13:59:00|113217.1|113117.1|113217.1|113117.1|113217.1|113117.1|113217.1|113117.1|1
1616162400000|2021-03-19 14:00:00|113220.1|113120.1|113220.1|113120.1|113220.1|113120.1|113220.1|113120.1|1
1616162470000|2021-03-19 14:01:10|113256.4|113056.4|113256.4|113056.4|113256.4|113056.4|113256.4|113056.4|1
1616162500000|2021-03-19 14:01:40|113256.8|113056.8|113289.1|113089.1|113289.1|113089.1|113256.8|113056.8|4
1616162530000|2021-03-19 14:02:10|113291.1|113091.1|113290.1|113090.1|113291.1|113091.1|113290.1|113090.1|2
1616162550000|2021-03-19 14:02:30|113289.6|113089.6|113289.6|113089.6|113289.6|113089.6|113289.6|113089.6|1
1616162570000|2021-03-19 14:02:50|113289.1|113089.1|113289.1|113089.1|113289.1|113089.1|113289.1|113089.1|1
1616162590000|2021-03-19 14:03:10|113288.6|113088.6|113288.6|113088.6|113288.6|113088.6|113288.6|113088.6|1
1616162640000|2021-03-19 14:04:00|113288.1|113088.1|113288.1|113088.1|113288.1|113088.1|113288.1|113088.1|1
1616162720000|2021-03-19 14:05:20|113293.6|113093.6|113293.6|113093.6|113293.6|113093.6|113293.6|113093.6|1
1616162820000|2021-03-19 14:07:00|113292.1|113092.1|113292.1|113092.1|113292.1|113092.1|113292.1|113092.1|1
1616162940000|2021-03-19 14:09:00|113295.1|113095.1|113295.1|113095.1|113295.1|113095.1|113295.1|113095.1|1
1616162990000|2021-03-19 14:09:50|113290.1|113090.1|113285|113085|113290.1|113090.1|113285|113085|3
1616163090000|2021-03-19 14:11:30|113274.6|113074.6|113272.6|113072.6|113274.6|113074.6|113272.6|113072.6|2
1616163100000|2021-03-19 14:11:40|113270.6|113070.6|113270.6|113070.6|113270.6|113070.6|113270.6|113070.6|1
1616163120000|2021-03-19 14:12:00|113280|113080|113280|113080|113280|113080|113280|113080|1
1616163140000|2021-03-19 14:12:20|113271.1|113071.1|113271.1|113071.1|113271.1|113071.1|113271.1|113071.1|1
1616163150000|2021-03-19 14:12:30|113280|113080|113280|113080|113280|113080|113280|113080|1
1616163180000|2021-03-19 14:13:00|113270|113070|113280|113080|113280|113080|113261.1|113061.1|4
1616163190000|2021-03-19 14:13:10|113277.6|113077.6|113260|113060|113277.6|113097.6|113197.6|113048.1|6
1616163220000|2021-03-19 14:13:40|113264.9|113064.9|113265.4|113065.4|113265.4|113065.4|113264.9|113064.9|2
1616163230000|2021-03-19 14:13:50|113274.9|113074.9|113316.4|113116.4|113322.1|113122.1|113274.9|113074.9|3
1616163240000|2021-03-19 14:14:00|113298.6|113098.6|113293.6|113093.6|113298.6|113098.6|113293.6|113093.6|2
1616163290000|2021-03-19 14:14:50|113268.1|113068.1|113263.6|113063.6|113268.1|113068.1|113263.6|113063.6|2
1616163300000|2021-03-19 14:15:00|113264.1|113064.1|113264.1|113064.1|113264.1|113064.1|113264.1|113064.1|1
1616163310000|2021-03-19 14:15:10|113260.4|113060.4|113259.4|113059.4|113260.4|113060.4|113259.4|113059.4|2
1616163350000|2021-03-19 14:15:50|113273.6|113073.6|113273.6|113073.6|113273.6|113073.6|113273.6|113073.6|1
1616163360000|2021-03-19 14:16:00|113272.1|113072.1|113271.1|113071.1|113272.1|113072.1|113271.1|113071.1|2
1616163380000|2021-03-19 14:16:20|113269.6|113069.6|113269.6|113069.6|113269.6|113069.6|113269.6|113069.6|1
1616163420000|2021-03-19 14:17:00|113268.1|113068.1|113275|113075|113275|113075|113268.1|113068.1|2
1616163430000|2021-03-19 14:17:10|113276.6|113076.6|113276.6|113076.6|113276.6|113076.6|113276.6|113076.6|1
1616163440000|2021-03-19 14:17:20|113275.1|113075.1|113275.1|113075.1|113275.1|113075.1|113275.1|113075.1|1
1616163460000|2021-03-19 14:17:40|113210.8|113110.8|113275.1|113075.1|113275.1|113110.8|113210.8|113075.1|2
1616163480000|2021-03-19 14:18:00|113272.1|113072.1|113272.1|113072.1|113272.1|113072.1|113272.1|113072.1|1
1616163490000|2021-03-19 14:18:10|113268.6|113068.6|113230|113030|113268.6|113068.6|113230|113030|5
1616163500000|2021-03-19 14:18:20|113232.9|113032.9|113270.1|113070.1|113271.6|113071.6|113232.9|113032.9|4
1616163510000|2021-03-19 14:18:30|113230|113030|113254.6|113054.6|113254.6|113054.6|113230|113030|7
1616163520000|2021-03-19 14:18:40|113256|113056|113255|113055|113256|113056|113255|113055|2
1616163590000|2021-03-19 14:19:50|113262.6|113062.6|113262.6|113062.6|113262.6|113062.6|113262.6|113062.6|1
1616163600000|2021-03-19 14:20:00|113265|113065|113273.6|113073.6|113273.6|113073.6|113265|113065|3
1616163610000|2021-03-19 14:20:10|113272.6|113072.6|113265|113065|113272.6|113072.6|113265|113065|3
1616163650000|2021-03-19 14:20:50|113263.1|113063.1|113260.6|113060.6|113263.1|113063.1|113260.6|113060.6|2
1616163670000|2021-03-19 14:21:10|113265|113065|113265|113065|113265|113065|113265|113065|1
1616163700000|2021-03-19 14:21:40|113190|113090|113258.3|113058.3|113260.6|113095.5|113190|113058.3|4
1616163730000|2021-03-19 14:22:10|113261.3|113061.3|113260.6|113060.6|113261.3|113061.3|113258.3|113058.3|5
1616163800000|2021-03-19 14:23:20|113260|113060|113260|113060|113260|113060|113260|113060|1
1616163830000|2021-03-19 14:23:50|113169|113069|113169|113069|113169|113069|113169|113069|1
1616163840000|2021-03-19 14:24:00|113168|113068|113168|113068|113168|113068|113168|113068|1
1616163850000|2021-03-19 14:24:10|113166.8|113066.8|113160|113060|113166.8|113066.8|113160|113060|3
1616163860000|2021-03-19 14:24:20|113159.5|113059.5|113159.5|113059.5|113159.5|113059.5|113159.5|113059.5|1
1616163870000|2021-03-19 14:24:30|113190|112990|113169|113069|113216|113069|113159|112990|6
1616163880000|2021-03-19 14:24:40|113165.3|113065.3|113165.3|113065.3|113165.3|113065.3|113165.3|113065.3|1
1616163910000|2021-03-19 14:25:10|113169|113069|113169|113069|113169|113069|113169|113069|1
1616164010000|2021-03-19 14:26:50|113216|113016|113222.5|113022.5|113222.5|113022.5|113216|113016|2
1616164020000|2021-03-19 14:27:00|113220.8|113020.8|113229|113029|113240.5|113040.5|113220.8|113020.8|4
1616164030000|2021-03-19 14:27:10|113220|113020|113212.3|113012.3|113220|113020|113212.3|113012.3|4
1616164050000|2021-03-19 14:27:30|113163.3|113063.3|113163.3|113063.3|113163.3|113063.3|113163.3|113063.3|1
1616164060000|2021-03-19 14:27:40|113165|113065|113165|113065|113165|113065|113165|113065|1
1616164080000|2021-03-19 14:28:00|113168.5|113068.5|113166|113066|113220|113068.5|113166|113020|3
1616164090000|2021-03-19 14:28:10|113170.5|113070.5|113175.3|113075.3|113175.8|113075.8|113170.5|113070.5|3
1616164100000|2021-03-19 14:28:20|113175.8|113075.8|113232.8|113032.8|113242.5|113077|113175.8|113032.8|5
1616164110000|2021-03-19 14:28:30|113239|113039|113239|113039|113239|113039|113239|113039|1
1616164170000|2021-03-19 14:29:30|113238.5|113038.5|113230|113030|113238.5|113038.5|113230|113030|2
1616164180000|2021-03-19 14:29:40|113225|113025|113225|113025|113225|113025|113225|113025|1
1616164390000|2021-03-19 14:33:10|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|1
1616164430000|2021-03-19 14:33:50|113230|113030|113230|113030|113230|113030|113230|113030|1
1616164440000|2021-03-19 14:34:00|113231|113031|113240.5|113040.5|113240.5|113040.5|113231|113031|3
1616164450000|2021-03-19 14:34:10|113240|113040|113210|113110|113240|113110|113205|113030|8
1616164460000|2021-03-19 14:34:20|113208|113108|113208|113108|113208|113108|113208|113108|1
1616164470000|2021-03-19 14:34:30|113203|113103|113203|113103|113203|113103|113203|113103|1
1616164490000|2021-03-19 14:34:50|113205.7|113105.7|113204.8|113104.8|113205.7|113105.7|113204.2|113104.2|7
1616164500000|2021-03-19 14:35:00|113205|113105|113205.5|113105.5|113205.5|113105.5|113205|113105|4
1616164510000|2021-03-19 14:35:10|113201.5|113101.5|113203.5|113103.5|113203.5|113103.5|113200.3|113100.3|3
1616164540000|2021-03-19 14:35:40|113234.5|113034.5|113231.5|113031.5|113234.5|113034.5|113231.5|113031.5|3
1616164550000|2021-03-19 14:35:50|113231|113031|113234|113034|113234|113034|113231|113031|2
1616164570000|2021-03-19 14:36:10|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|1
1616164580000|2021-03-19 14:36:20|113234|113034|113238|113038|113238|113038|113234|113034|2
1616164590000|2021-03-19 14:36:30|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|1
1616164600000|2021-03-19 14:36:40|113237.5|113037.5|113231.5|113031.5|113237.5|113037.5|113231.5|113031.5|2
1616164620000|2021-03-19 14:37:00|113232|113032|113232|113032|113232|113032|113232|113032|1
1616164630000|2021-03-19 14:37:10|113232.5|113032.5|113237|113037|113237|113037|113232.5|113032.5|2
1616164690000|2021-03-19 14:38:10|113233|113033|113231.5|113031.5|113233|113033|113231.5|113031.5|2
1616164760000|2021-03-19 14:39:20|113232.5|113032.5|113200.5|113100.5|113232.5|113100.5|113200.5|113032.5|2
1616164770000|2021-03-19 14:39:30|113200|113100|113213|113113|113213.5|113113.5|113200|113100|3
1616164800000|2021-03-19 14:40:00|113211.5|113111.5|113198.9|113098.9|113211.5|113111.5|113198.8|113098.8|4
1616164810000|2021-03-19 14:40:10|113199|113099|113199.2|113099.2|113199.2|113099.2|113199|113099|3
1616164820000|2021-03-19 14:40:20|113199.4|113099.4|113200.3|113100.3|113200.3|113100.3|113199.4|113099.4|5
1616164830000|2021-03-19 14:40:30|113199.3|113099.3|113201.8|113101.8|113201.8|113101.8|113198.8|113098.8|4
1616164840000|2021-03-19 14:40:40|113200.3|113100.3|113187|113087|113200.3|113100.3|113187|113087|3
1616164860000|2021-03-19 14:41:00|113227|113027|113247|113047|113247|113047|113227|113027|2
1616164870000|2021-03-19 14:41:10|113232|113032|113161.5|113061.5|113232|113061.5|113161.5|113032|2
1616164880000|2021-03-19 14:41:20|113163|113063|113173|113073|113173.5|113073.5|113163|113063|3
1616164900000|2021-03-19 14:41:40|113172.5|113072.5|113173|113073|113173|113073|113172.5|113072.5|2
1616164910000|2021-03-19 14:41:50|113189|113089|113183|113083|113194|113094|113183|113083|6
1616164940000|2021-03-19 14:42:20|113166.5|113066.5|113166.5|113066.5|113166.5|113066.5|113161.5|113061.5|3
1616164950000|2021-03-19 14:42:30|113168|113068|113163|113063|113168|113068|113163|113063|2
1616164960000|2021-03-19 14:42:40|113177|113077|113176|113076|113177|113077|113176|113076|2
1616164970000|2021-03-19 14:42:50|113177|113077|113176.5|113076.5|113177|113077|113176.5|113076.5|2
1616164980000|2021-03-19 14:43:00|113176|113076|113176|113076|113176|113076|113176|113076|1
1616164990000|2021-03-19 14:43:10|113176.5|113076.5|113173|113073|113176.5|113076.5|113173|113073|3
1616165000000|2021-03-19 14:43:20|113173.5|113073.5|113173|113073|113173.5|113073.5|113173|113073|2
1616165020000|2021-03-19 14:43:40|113172.5|113072.5|113172|113072|113172.5|113072.5|113172|113072|2
1616165050000|2021-03-19 14:44:10|113173|113073|113178|113078|113178|113078|113173|113073|2
1616165070000|2021-03-19 14:44:30|113177.5|113077.5|113173|113073|113177.5|113077.5|113173|113073|3
1616165080000|2021-03-19 14:44:40|113176.5|113076.5|113178|113078|113178|113078|113176.5|113076.5|2
1616165160000|2021-03-19 14:46:00|113176.5|113076.5|113180|113080|113180|113080|113176.5|113076.5|3
1616165180000|2021-03-19 14:46:20|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|1
1616165190000|2021-03-19 14:46:30|113181|113081|113181|113081|113181|113081|113181|113081|1
1616165210000|2021-03-19 14:46:50|113181.5|113081.5|113187.5|113087.5|113187.5|113087.5|113181.5|113081.5|2
1616165220000|2021-03-19 14:47:00|113193|113093|113193|113093|113193|113093|113193|113093|1
1616165230000|2021-03-19 14:47:10|113202|113102|113202|113102|113202|113102|113197|113097|4
1616165260000|2021-03-19 14:47:40|113197|113097|113197|113097|113197|113097|113197|113097|1
1616165280000|2021-03-19 14:48:00|113196|113096|113192.5|113092.5|113196|113096|113192.5|113092.5|2
1616165310000|2021-03-19 14:48:30|113193.8|113093.8|113197.7|113097.7|113200.2|113100.2|113193.8|113093.8|5
1616165370000|2021-03-19 14:49:30|113193.7|113093.7|113197.7|113097.7|113202|113102|113193.7|113093.7|4
1616165400000|2021-03-19 14:50:00|113197|113097|113197|113097|113197|113097|113197|113097|1
1616165460000|2021-03-19 14:51:00|113197.7|113097.7|113197.7|113097.7|113197.7|113097.7|113197.7|113097.7|1
1616165490000|2021-03-19 14:51:30|113197|113097|113197|113097|113197|113097|113197|113097|1
1616165520000|2021-03-19 14:52:00|113209.2|113109.2|113208.2|113108.2|113209.2|113109.2|113208.2|113108.2|2
1616165540000|2021-03-19 14:52:20|113207.5|113107.5|113207.5|113107.5|113207.5|113107.5|113207.5|113107.5|1
1616165550000|2021-03-19 14:52:30|113203.7|113103.7|113203.7|113103.7|113203.7|113103.7|113203.7|113103.7|1
1616165570000|2021-03-19 14:52:50|113192.3|113092.3|113192.3|113092.3|113192.3|113092.3|113192.3|113092.3|1
1616165580000|2021-03-19 14:53:00|113192.5|113092.5|113188.7|113088.7|113192.5|113092.5|113188.7|113088.7|2
1616165630000|2021-03-19 14:53:50|113211.5|113011.5|113210.2|113010.2|113211.5|113011.5|113208.2|113008.2|3
1616165640000|2021-03-19 14:54:00|113209.2|113009.2|113210.1|113010.1|113210.1|113010.1|113209.2|113009.2|3
1616165650000|2021-03-19 14:54:10|113212.6|113012.6|113229.1|113029.1|113229.1|113029.1|113212.6|113012.6|4
1616165660000|2021-03-19 14:54:20|113229.6|113029.6|113229.6|113029.6|113229.6|113029.6|113229.6|113029.6|1
1616165700000|2021-03-19 14:55:00|113229.1|113029.1|113229.1|113029.1|113229.1|113029.1|113229.1|113029.1|1
1616165730000|2021-03-19 14:55:30|113190.6|113090.6|113190.6|113090.6|113190.6|113090.6|113190.6|113090.6|1
1616165740000|2021-03-19 14:55:40|113190.1|113090.1|113190.1|113090.1|113190.1|113090.1|113190.1|113090.1|1
1616165780000|2021-03-19 14:56:20|113178|113078|113178|113078|113178|113078|113178|113078|1
1616165790000|2021-03-19 14:56:30|113174.1|113074.1|113173|113073|113174.1|113074.1|113173|113073|2
1616165810000|2021-03-19 14:56:50|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|1
1616165820000|2021-03-19 14:57:00|113173|113073|113173|113073|113173|113073|113173|113073|1
1616165870000|2021-03-19 14:57:50|113177|113077|113178.1|113078.1|113178.1|113078.1|113177|113077|2
1616165910000|2021-03-19 14:58:30|113172.6|113072.6|113172.6|113072.6|113172.6|113072.6|113172.6|113072.6|1
1616165940000|2021-03-19 14:59:00|113172.5|113072.5|113167.6|113067.6|113172.5|113072.5|113167.6|113067.6|3
1616165970000|2021-03-19 14:59:30|113172.5|113072.5|113178.1|113078.1|113178.1|113078.1|113172.5|113072.5|4
1616165990000|2021-03-19 14:59:50|113172.6|113072.6|113172.6|113072.6|113172.6|113072.6|113172.6|113072.6|1
1616166010000|2021-03-19 15:00:10|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|1
1616166020000|2021-03-19 15:00:20|113170.1|113070.1|113172.5|113072.5|113172.5|113072.5|113167.6|113067.6|4
1616166050000|2021-03-19 15:00:50|113172|113072|113172|113072|113172|113072|113172|113072|1
1616166070000|2021-03-19 15:01:10|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|1
1616166120000|2021-03-19 15:02:00|113171|113071|113168.1|113068.1|113171|113071|113168.1|113068.1|2
1616166130000|2021-03-19 15:02:10|113165.6|113065.6|113166.1|113066.1|113166.1|113066.1|113165.6|113065.6|2
1616166140000|2021-03-19 15:02:20|113168.6|113068.6|113166.1|113066.1|113168.6|113068.6|113166.1|113066.1|2
1616166160000|2021-03-19 15:02:40|113166.6|113066.6|113166.6|113066.6|113166.6|113066.6|113166.6|113066.6|1
1616166170000|2021-03-19 15:02:50|113168.1|113068.1|113168.1|113068.1|113168.1|113068.1|113168.1|113068.1|1
1616166250000|2021-03-19 15:04:10|113167.6|113067.6|113167.6|113067.6|113167.6|113067.6|113167.6|113067.6|1
1616166260000|2021-03-19 15:04:20|113163.1|113063.1|113163.1|113063.1|113163.1|113063.1|113163.1|113063.1|1
1616166280000|2021-03-19 15:04:40|113162.5|113062.5|113159.1|113059.1|113162.5|113062.5|113159.1|113059.1|2
1616166290000|2021-03-19 15:04:50|113164.1|113064.1|113164.1|113064.1|113164.1|113064.1|113164.1|113064.1|1
1616166330000|2021-03-19 15:05:30|113164.6|113064.6|113164.6|113064.6|113164.6|113064.6|113164.6|113064.6|1
1616166390000|2021-03-19 15:06:30|113162.1|113062.1|113159.6|113059.6|113162.1|113062.1|113159.6|113059.6|2
1616166410000|2021-03-19 15:06:50|113153.1|113053.1|113152|113052|113153.1|113053.1|113152|113052|2
1616166420000|2021-03-19 15:07:00|113149.4|113049.4|113139.6|113039.6|113149.4|113049.4|113139.1|113039.1|4
1616166430000|2021-03-19 15:07:10|113140.1|113040.1|113140.1|113040.1|113140.1|113040.1|113140.1|113040.1|1
1616166440000|2021-03-19 15:07:20|113139.6|113039.6|113141|113041|113141|113041|113139.6|113039.6|2
1616166460000|2021-03-19 15:07:40|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|1
1616166480000|2021-03-19 15:08:00|113142|113042|113142|113042|113142|113042|113142|113042|1
1616166500000|2021-03-19 15:08:20|113142.5|113042.5|113142.5|113042.5|113142.5|113042.5|113142.5|113042.5|1
1616166540000|2021-03-19 15:09:00|113143|113043|113143|113043|113143|113043|113143|113043|1
1616166640000|2021-03-19 15:10:40|113176.5|112976.5|113120.6|113020.6|113176.5|113027.6|113120.6|112976.5|3
1616166650000|2021-03-19 15:10:50|113121.1|113021.1|113121.6|113021.6|113121.6|113021.6|113121.1|113021.1|2
1616166660000|2021-03-19 15:11:00|113122.5|113022.5|113110.1|113010.1|113122.5|113022.5|113106.6|113006.6|4
1616166670000|2021-03-19 15:11:10|113111.1|113011.1|113115.1|113015.1|113115.1|113015.1|113111.1|113011.1|3
1616166690000|2021-03-19 15:11:30|113119.6|113019.6|113124.1|113024.1|113124.1|113024.1|113119.6|113019.6|2
1616166700000|2021-03-19 15:11:40|113123.5|113023.5|113123.5|113023.5|113123.5|113023.5|113123.5|113023.5|1
1616166780000|2021-03-19 15:13:00|113129.6|113029.6|113129.6|113029.6|113129.6|113029.6|113129.6|113029.6|1
1616166800000|2021-03-19 15:13:20|113138.5|113038.5|113134.6|113034.6|113138.5|113038.5|113134.6|113034.6|4
1616166810000|2021-03-19 15:13:30|113135.9|113035.9|113132.1|113032.1|113135.9|113035.9|113132.1|113032.1|2
1616166830000|2021-03-19 15:13:50|113129.6|113029.6|113129.6|113029.6|113129.6|113029.6|113129.6|113029.6|1
1616166900000|2021-03-19 15:15:00|113120.1|113020.1|113125.6|113025.6|113125.6|113025.6|113120.1|113020.1|2
1616166910000|2021-03-19 15:15:10|113120.6|113020.6|113120.6|113020.6|113120.6|113020.6|113120.6|113020.6|1
1616166920000|2021-03-19 15:15:20|113119.5|113019.5|113120|113020|113120|113020|113119.5|113019.5|2
1616166930000|2021-03-19 15:15:30|113119|113019|113118.9|113018.9|113119|113019|113118.9|113018.9|2
1616166950000|2021-03-19 15:15:50|113120.1|113020.1|113120.1|113020.1|113120.1|113020.1|113120.1|113020.1|1
1616166960000|2021-03-19 15:16:00|113120.6|113020.6|113120.6|113020.6|113120.6|113020.6|113120.6|113020.6|1
1616166980000|2021-03-19 15:16:20|113105.1|113005.1|113098.4|112998.4|113106.6|113006.6|113098.4|112998.4|5
1616166990000|2021-03-19 15:16:30|113100.9|113000.9|113113|113013|113113|113013|113100.9|113000.9|2
1616167050000|2021-03-19 15:17:30|113148|112948|113149.1|112949.1|113149.1|112949.1|113148|112948|2
1616167110000|2021-03-19 15:18:30|113145.4|112945.4|113143.1|112943.1|113145.4|112945.4|113143.1|112943.1|2
1616167210000|2021-03-19 15:20:10|113147.1|112947.1|113147.1|112947.1|113147.1|112947.1|113147.1|112947.1|1
1616167250000|2021-03-19 15:20:50|113161.1|112961.1|113161.1|112961.1|113161.1|112961.1|113161.1|112961.1|1
1616167270000|2021-03-19 15:21:10|113159.6|112959.6|113159.6|112959.6|113159.6|112959.6|113159.6|112959.6|1
1616167290000|2021-03-19 15:21:30|113153.1|112953.1|113153.1|112953.1|113153.1|112953.1|113153.1|112953.1|1
1616167320000|2021-03-19 15:22:00|113153|112953|113153|112953|113153|112953|113153|112953|1
1616167480000|2021-03-19 15:24:40|113165|112965|113165|112965|113165|112965|113165|112965|1
1616167510000|2021-03-19 15:25:10|113176.5|112976.5|113176.5|112976.5|113176.5|112976.5|113176.5|112976.5|1
1616167520000|2021-03-19 15:25:20|113169.1|112969.1|113169.9|112969.9|113172.4|112972.4|113169.1|112969.1|5
1616167530000|2021-03-19 15:25:30|113173.4|112973.4|113174.6|112974.6|113174.6|112974.6|113173.4|112973.4|2
1616167550000|2021-03-19 15:25:50|113170|112970|113170|112970|113170|112970|113170|112970|1
1616167570000|2021-03-19 15:26:10|113177.1|112977.1|113177.1|112977.1|113177.1|112977.1|113177.1|112977.1|1
1616167600000|2021-03-19 15:26:40|113170|112970|113170|112970|113170|112970|113170|112970|1
1616167630000|2021-03-19 15:27:10|113169.5|112969.5|113169.5|112969.5|113169.5|112969.5|113169.5|112969.5|1
1616167700000|2021-03-19 15:28:20|113173|112973|113135|113035|113184|113035|113135|112973|3
1616167710000|2021-03-19 15:28:30|113130.2|113030.2|113130.2|113030.2|113130.2|113030.2|113130.2|113030.2|1
1616167780000|2021-03-19 15:29:40|113127.2|113027.2|113165|112965|113165|113027.2|113127.2|112965|2
1616167800000|2021-03-19 15:30:00|113160.2|112960.2|113160.2|112960.2|113160.2|112960.2|113160.2|112960.2|1
1616167850000|2021-03-19 15:30:50|113165|112965|113165|112965|113165|112965|113165|112965|1
1616167870000|2021-03-19 15:31:10|113167|112967|113167|112967|113167|112967|113167|112967|1
1616167890000|2021-03-19 15:31:30|113167.5|112967.5|113167.5|112967.5|113167.5|112967.5|113167.5|112967.5|1
1616167930000|2021-03-19 15:32:10|113168|112968|113168|112968|113168|112968|113168|112968|1
1616167940000|2021-03-19 15:32:20|113167.5|112967.5|113165|112965|113167.5|112967.5|113165|112965|2
1616168120000|2021-03-19 15:35:20|113160|112960|113160|112960|113160|112960|113160|112960|1
1616168380000|2021-03-19 15:39:40|113170.7|112970.7|113170.7|112970.7|113170.7|112970.7|113170.7|112970.7|1
1616168390000|2021-03-19 15:39:50|113117.2|113017.2|113117.2|113017.2|113117.2|113017.2|113117.2|113017.2|1
1616168400000|2021-03-19 15:40:00|113145|112945|113131.2|112931.2|113145|112945|113130.7|112930.7|4
1616168410000|2021-03-19 15:40:10|113121.2|112921.2|113091|112991|113121.2|112991|113085.2|112921.2|7
1616168420000|2021-03-19 15:40:20|113117.2|112917.2|113062.7|112962.7|113117.2|112967.2|113060.7|112913.7|15
1616168440000|2021-03-19 15:40:40|113071.7|112871.7|113125.2|112925.2|113128.7|112928.7|113070.5|112870.5|8
1616168520000|2021-03-19 15:42:00|113125.7|112925.7|113125.7|112925.7|113125.7|112925.7|113125.7|112925.7|1
1616168530000|2021-03-19 15:42:10|113126.2|112926.2|113126.2|112926.2|113126.2|112926.2|113126.2|112926.2|1
1616168540000|2021-03-19 15:42:20|113126.7|112926.7|113128.7|112928.7|113128.7|112928.7|113125.7|112925.7|4
1616168560000|2021-03-19 15:42:40|113142.2|112942.2|113128.4|112928.4|113142.2|112942.2|113126.8|112926.8|5
1616168590000|2021-03-19 15:43:10|113140.5|112940.5|113141|112941|113141|112941|113140.5|112940.5|2
1616168600000|2021-03-19 15:43:20|113141.5|112941.5|113141.5|112941.5|113141.5|112941.5|113141.5|112941.5|1
1616168620000|2021-03-19 15:43:40|113142|112942|113143.7|112943.7|113143.7|112943.7|113142|112942|2
1616168630000|2021-03-19 15:43:50|113144.2|112944.2|113144.2|112944.2|113144.2|112944.2|113144.2|112944.2|1
1616168640000|2021-03-19 15:44:00|113143.7|112943.7|113143.7|112943.7|113143.7|112943.7|113143.7|112943.7|1
1616168660000|2021-03-19 15:44:20|113144.7|112944.7|113144.2|112944.2|113144.7|112944.7|113144.2|112944.2|2
1616168670000|2021-03-19 15:44:30|113143.2|112943.2|113143.2|112943.2|113143.2|112943.2|113143.2|112943.2|1
1616168680000|2021-03-19 15:44:40|113144.2|112944.2|113128.5|112928.5|113144.2|112944.2|113128.5|112928.5|3
1616168710000|2021-03-19 15:45:10|113130.5|112930.5|113142.2|112942.2|113142.2|112942.2|113130.5|112930.5|2
1616168720000|2021-03-19 15:45:20|113140|112940|113137.6|112937.6|113140|112940|113135.8|112935.8|3
1616168730000|2021-03-19 15:45:30|113135.8|112935.8|113135.8|112935.8|113135.8|112935.8|113135.8|112935.8|1
1616168740000|2021-03-19 15:45:40|113137.6|112937.6|113137.6|112937.6|113137.6|112937.6|113137.6|112937.6|1
1616168760000|2021-03-19 15:46:00|113130|112930|113130|112930|113130|112930|113130|112930|1
1616168940000|2021-03-19 15:49:00|113120|112920|113120|112920|113120|112920|113120|112920|1
1616169010000|2021-03-19 15:50:10|113079.7|112879.7|113079.7|112879.7|113079.7|112879.7|113079.7|112879.7|1
1616169020000|2021-03-19 15:50:20|113078.2|112878.2|113077.5|112877.5|113078.2|112878.2|113075.7|112875.7|4
1616169030000|2021-03-19 15:50:30|113076.2|112876.2|113078.7|112878.7|113078.7|112929.8|113029.8|112862.5|8
1616169060000|2021-03-19 15:51:00|113071.2|112871.2|113071.2|112871.2|113071.2|112871.2|113071.2|112871.2|1
1616169090000|2021-03-19 15:51:30|113078.7|112878.7|113078.7|112878.7|113078.7|112878.7|113078.7|112878.7|1
1616169110000|2021-03-19 15:51:50|113031|112931|113031|112931|113031|112931|113031|112931|1
1616169120000|2021-03-19 15:52:00|113029.5|112929.5|113029.5|112929.5|113029.5|112929.5|113029.5|112929.5|1
1616169130000|2021-03-19 15:52:10|113075.7|112875.7|113075.7|112875.7|113075.7|112875.7|113075.7|112875.7|1
1616169140000|2021-03-19 15:52:20|113031.2|112931.2|113031.2|112931.2|113031.2|112931.2|113031.2|112931.2|1
1616169150000|2021-03-19 15:52:30|113033.6|112933.6|113019.5|112919.5|113033.6|112933.6|113015.1|112915.1|7
1616169160000|2021-03-19 15:52:40|113015|112915|113015|112915|113015|112915|113015|112915|1
1616169170000|2021-03-19 15:52:50|113019.5|112919.5|113023.5|112923.5|113023.5|112923.5|113019.5|112919.5|3
1616169180000|2021-03-19 15:53:00|113023|112923|113021.5|112921.5|113023|112923|113021.5|112921.5|3
1616169200000|2021-03-19 15:53:20|113021|112921|113015.2|112915.2|113021|112921|113015.2|112915.2|3
1616169240000|2021-03-19 15:54:00|113015|112915|113019|112919|113019.5|112919.5|113015|112915|3
1616169250000|2021-03-19 15:54:10|113016.7|112916.7|113015|112915|113016.7|112916.7|113015|112915|2
1616169300000|2021-03-19 15:55:00|113014.5|112914.5|113017.5|112817.5|113033.2|112914.5|112996.6|112815.7|6
1616169310000|2021-03-19 15:55:10|113016.5|112816.5|113020.2|112820.2|113026.2|112826.2|113005.5|112805.5|8
1616169320000|2021-03-19 15:55:20|113018|112818|112993|112793|113018|112818|112993|112793|4
1616169330000|2021-03-19 15:55:30|112991.5|112791.5|112992.5|112792.5|113002.5|112802.5|112991.5|112791.5|9
1616169340000|2021-03-19 15:55:40|112993.5|112793.5|112993.5|112793.5|112993.5|112793.5|112993.5|112793.5|1
1616169350000|2021-03-19 15:55:50|112999.5|112799.5|113004|112804|113004|112804|112999.5|112799.5|2
1616169360000|2021-03-19 15:56:00|113012.5|112812.5|113048.7|112848.7|113048.7|112848.7|113012.5|112812.5|8
1616169370000|2021-03-19 15:56:10|112978.7|112878.7|113026.2|112826.2|113026.2|112878.7|112978.7|112826.2|2
1616169380000|2021-03-19 15:56:20|113027.5|112827.5|112973|112873|113027.5|112873|112973|112826.5|3
1616169390000|2021-03-19 15:56:30|112970.7|112870.7|112958|112858|112971.7|112871.7|112955.7|112855.7|4
1616169400000|2021-03-19 15:56:40|112959|112859|112981.2|112881.2|112981.2|112881.2|112959|112859|6
1616169420000|2021-03-19 15:57:00|112980.7|112880.7|112976.7|112876.7|112980.7|112880.7|112976.7|112876.7|2
1616169440000|2021-03-19 15:57:20|112964.5|112864.5|112964.5|112864.5|112964.5|112864.5|112964.5|112864.5|1
1616169450000|2021-03-19 15:57:30|112964|112864|112960|112860|112964|112864|112960|112860|2
1616169480000|2021-03-19 15:58:00|112969.1|112869.1|112960|112860|112969.1|112869.1|112960|112860|2
1616169500000|2021-03-19 15:58:20|112965|112865|112965|112865|112965|112865|112965|112865|1
1616169510000|2021-03-19 15:58:30|112968.2|112868.2|112975|112875|112975|112875|112968.2|112868.2|2
1616169520000|2021-03-19 15:58:40|112953|112853|112953|112853|112953|112853|112953|112853|1
1616169530000|2021-03-19 15:58:50|112954|112854|112955|112855|112955|112855|112954|112854|2
1616169560000|2021-03-19 15:59:20|112965|112865|112975|112875|112975|112875|112965|112865|2
1616169590000|2021-03-19 15:59:50|112954|112854|112954|112854|112954|112854|112954|112854|1
1616169600000|2021-03-19 16:00:00|112965|112865|112965|112865|112965|112865|112965|112865|1
1616169630000|2021-03-19 16:00:30|112970|112870|112965|112865|112970|112870|112965|112865|2
1616169640000|2021-03-19 16:00:40|112972.7|112872.7|112973.2|112873.2|112973.2|112873.2|112972.7|112872.7|6
1616169660000|2021-03-19 16:01:00|112970.7|112870.7|112970.7|112870.7|112970.7|112870.7|112970.7|112870.7|1
1616169710000|2021-03-19 16:01:50|112985.2|112885.2|112985.2|112885.2|112985.2|112885.2|112985.2|112885.2|1
1616169720000|2021-03-19 16:02:00|112985|112885|112980|112880|112985|112885|112980|112880|3
1616169760000|2021-03-19 16:02:40|112975|112875|112975|112875|112975|112875|112975|112875|1
1616169860000|2021-03-19 16:04:20|112985|112885|112985|112885|112985|112885|112985|112885|1
1616170010000|2021-03-19 16:06:50|113021|112921|113020|112920|113021|112921|113020|112920|2
1616170020000|2021-03-19 16:07:00|113020.6|112920.6|113020.6|112920.6|113020.6|112920.6|113020.6|112920.6|1
1616170030000|2021-03-19 16:07:10|113015|112915|113015|112915|113015|112915|113015|112915|1
1616170070000|2021-03-19 16:07:50|113021.1|112921.1|113021.2|112921.2|113021.3|112921.3|113021.1|112921.1|3
1616170090000|2021-03-19 16:08:10|113017.5|112917.5|113017.5|112917.5|113017.5|112917.5|113017.5|112917.5|1
1616170100000|2021-03-19 16:08:20|113015|112915|113008.2|112908.2|113015|112915|113005.5|112905.5|3
1616170110000|2021-03-19 16:08:30|113010.2|112910.2|113010.2|112910.2|113010.2|112910.2|113010.2|112910.2|1
1616170150000|2021-03-19 16:09:10|113009.4|112909.4|113009.4|112909.4|113009.4|112909.4|113009.4|112909.4|1
1616170160000|2021-03-19 16:09:20|113009.9|112909.9|113009.9|112909.9|113009.9|112909.9|113009.9|112909.9|1
1616170170000|2021-03-19 16:09:30|113014.9|112914.9|113019.9|112919.9|113022.4|112922.4|113014.9|112914.9|3
1616170190000|2021-03-19 16:09:50|113039|112939|113019.2|112919.2|113039|112939|113019.2|112919.2|2
1616170200000|2021-03-19 16:10:00|113020|112920|113020|112920|113020|112920|113020|112920|1
1616170230000|2021-03-19 16:10:30|113005|112905|113005|112905|113005|112905|113005|112905|1
1616170280000|2021-03-19 16:11:20|113020|112920|113019.9|112919.9|113020|112920|113019.9|112919.9|2
1616170290000|2021-03-19 16:11:30|113020|112920|113020|112920|113020|112920|113020|112920|1
1616170320000|2021-03-19 16:12:00|113019.9|112919.9|113019.9|112919.9|113019.9|112919.9|113019.9|112919.9|1
1616170400000|2021-03-19 16:13:20|113022.4|112922.4|113022.4|112922.4|113022.4|112922.4|113022.4|112922.4|1
1616170490000|2021-03-19 16:14:50|113024.9|112924.9|113020|112920|113024.9|112924.9|113019.9|112919.9|3
1616170520000|2021-03-19 16:15:20|113019.9|112919.9|113020|112920|113020|112920|113019.9|112919.9|2
1616170570000|2021-03-19 16:16:10|113007.5|112907.5|113000|112900|113007.5|112907.5|113000|112900|2
1616170610000|2021-03-19 16:16:50|113050|112850|113050|112850|113050|112850|113050|112850|1
1616170690000|2021-03-19 16:18:10|113045|112845|113045|112845|113045|112845|113045|112845|1
1616170820000|2021-03-19 16:20:20|113037.9|112837.9|113037.9|112837.9|113037.9|112837.9|113037.9|112837.9|1
1616170850000|2021-03-19 16:20:50|113038.9|112838.9|113038.9|112838.9|113038.9|112838.9|113038.9|112838.9|1
1616170860000|2021-03-19 16:21:00|113041.4|112841.4|113041.4|112841.4|113041.4|112841.4|113041.4|112841.4|1
1616170870000|2021-03-19 16:21:10|113039.4|112839.4|113039.4|112839.4|113039.4|112839.4|113039.4|112839.4|1
1616170890000|2021-03-19 16:21:30|113035|112835|113035|112835|113035|112835|113035|112835|1
1616171000000|2021-03-19 16:23:20|113030|112830|112985|112885|113030|112885|112976.4|112830|4
1616171070000|2021-03-19 16:24:30|112988.8|112888.8|112988.8|112888.8|112988.8|112888.8|112988.8|112888.8|1
1616171090000|2021-03-19 16:24:50|112993|112893|113005|112905|113005|112905|112993|112893|3
1616171120000|2021-03-19 16:25:20|113010|112910|113010|112910|113010|112910|113010|112910|1
1616171150000|2021-03-19 16:25:50|113060|112860|113060|112860|113060|112860|113060|112860|1
1616171400000|2021-03-19 16:30:00|113059.7|112859.7|113060|112860|113060|112860|113059.7|112859.7|2
1616171600000|2021-03-19 16:33:20|113050|112850|113044.7|112844.7|113050|112850|113044.7|112844.7|3
1616171610000|2021-03-19 16:33:30|113047.7|112847.7|113047.7|112847.7|113047.7|112847.7|113047.7|112847.7|1
1616171630000|2021-03-19 16:33:50|113048.7|112848.7|113048.7|112848.7|113048.7|112848.7|113048.7|112848.7|1
1616171640000|2021-03-19 16:34:00|113010|112910|113010|112910|113010|112910|113010|112910|1
1616171660000|2021-03-19 16:34:20|113053.2|112853.2|113053.2|112853.2|113053.2|112853.2|113053.2|112853.2|1
1616171900000|2021-03-19 16:38:20|113054.2|112854.2|113054.2|112854.2|113054.2|112854.2|113054.2|112854.2|1
1616172080000|2021-03-19 16:41:20|113001.7|112901.7|113000|112900|113004.2|112904.2|113000|112900|3
1616172100000|2021-03-19 16:41:40|112992|112892|112990|112890|112992|112892|112990|112890|2
1616172110000|2021-03-19 16:41:50|112970.7|112870.7|112970.7|112870.7|112970.7|112870.7|112970.7|112870.7|1
1616172120000|2021-03-19 16:42:00|112980|112880|112980|112880|112980|112880|112980|112880|1
1616172150000|2021-03-19 16:42:30|112975|112875|112975|112875|112975|112875|112975|112875|1
1616172190000|2021-03-19 16:43:10|112982.7|112882.7|112985|112885|112985|112885|112982.7|112882.7|2
1616172270000|2021-03-19 16:44:30|112984.2|112884.2|112984.2|112884.2|112984.2|112884.2|112984.2|112884.2|1
1616172280000|2021-03-19 16:44:40|112980|112880|112970|112870|112980|112880|112970|112870|2
1616172290000|2021-03-19 16:44:50|112965|112865|112970|112870|112970|112870|112965|112865|2
1616172300000|2021-03-19 16:45:00|112974.2|112874.2|112975.4|112875.4|112979.2|112879.2|112974.2|112874.2|4
1616172330000|2021-03-19 16:45:30|112979.2|112879.2|112979.2|112879.2|112979.2|112879.2|112979.2|112879.2|1
1616172340000|2021-03-19 16:45:40|112980|112880|112975|112875|112980|112880|112975|112875|2
1616172380000|2021-03-19 16:46:20|112970.2|112870.2|112970.2|112870.2|112970.2|112870.2|112970.2|112870.2|1
1616172420000|2021-03-19 16:47:00|112975|112875|112975|112875|112975|112875|112975|112875|1
1616172430000|2021-03-19 16:47:10|112974.2|112874.2|112974.2|112874.2|112974.2|112874.2|112974.2|112874.2|1
1616172530000|2021-03-19 16:48:50|112972.2|112872.2|112947.5|112847.5|112972.2|112872.2|112944.7|112844.7|4
1616172540000|2021-03-19 16:49:00|112949.5|112849.5|112940|112840|112960|112860|112940|112840|5
1616172720000|2021-03-19 16:52:00|112945|112845|112945|112845|112945|112845|112945|112845|1
1616172860000|2021-03-19 16:54:20|113000|112800|113029|112829|113029|112829|112995|112795|5
1616172870000|2021-03-19 16:54:30|113030|112830|113030|112830|113030|112830|113030|112830|1
1616172930000|2021-03-19 16:55:30|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|1
1616172940000|2021-03-19 16:55:40|113030|112830|113030|112830|113030|112830|113030|112830|1
1616172960000|2021-03-19 16:56:00|113028|112828|113023.6|112823.6|113028|112828|113023.6|112823.6|3
1616172970000|2021-03-19 16:56:10|113017.8|112817.8|113017.8|112817.8|113017.8|112817.8|113017.8|112817.8|1
1616172990000|2021-03-19 16:56:30|113018|112818|113016|112816|113018|112818|113016|112816|2
1616173000000|2021-03-19 16:56:40|113015.5|112815.5|113015.5|112815.5|113015.5|112815.5|113015.5|112815.5|1
1616173010000|2021-03-19 16:56:50|113015.3|112815.3|113015.3|112815.3|113015.3|112815.3|113015.3|112815.3|1
1616173040000|2021-03-19 16:57:20|113020|112820|113020|112820|113020|112820|113020|112820|1
1616173080000|2021-03-19 16:58:00|113025|112825|113025|112825|113025|112825|113025|112825|1
1616173130000|2021-03-19 16:58:50|113020|112820|113025|112825|113025|112825|113020|112820|2
1616173180000|2021-03-19 16:59:40|113020|112820|113020|112820|113020|112820|113020|112820|1
1616173190000|2021-03-19 16:59:50|113015|112815|113015|112815|113015|112815|113015|112815|1
1616173270000|2021-03-19 17:01:10|113000|112800|112935|112835|113000|112840|112935|112795|4
1616173290000|2021-03-19 17:01:30|112932.5|112832.5|112932.5|112832.5|112932.5|112832.5|112932.5|112832.5|1
1616173300000|2021-03-19 17:01:40|112935.1|112835.1|112935.1|112835.1|112935.1|112835.1|112935|112835|3
1616173310000|2021-03-19 17:01:50|112935|112835|112935.1|112835.1|112935.1|112835.1|112935|112835|10
1616173320000|2021-03-19 17:02:00|112935|112835|112931.6|112831.6|112935.1|112835.1|112931.6|112831.6|3
1616173330000|2021-03-19 17:02:10|112936.6|112836.6|112936.6|112836.6|112936.6|112836.6|112936.6|112836.6|1
1616173350000|2021-03-19 17:02:30|112937.3|112837.3|112937.3|112837.3|112937.3|112837.3|112937.3|112837.3|1
1616173450000|2021-03-19 17:04:10|112952.3|112852.3|112960|112860|112960|112860|112952.3|112852.3|3
1616174070000|2021-03-19 17:14:30|112945|112845|112945|112845|112945|112845|112945|112845|1
1616174510000|2021-03-19 17:21:50|112955|112855|112955|112855|112955|112855|112955|112855|1
1616175130000|2021-03-19 17:32:10|112950|112850|112950|112850|112950|112850|112950|112850|1
1616175150000|2021-03-19 17:32:30|112955|112855|112955|112855|112955|112855|112955|112855|1
1616175310000|2021-03-19 17:35:10|113010|112810|112965|112865|113010|112870|112965|112810|4
1616175370000|2021-03-19 17:36:10|112975|112875|112975|112875|112975|112875|112975|112875|1
1616175390000|2021-03-19 17:36:30|112976|112876|113008.8|112908.8|113008.8|112908.8|112976|112876|7
1616175410000|2021-03-19 17:36:50|113007.8|112907.8|113060.3|112860.3|113060.3|112907.8|113007.8|112860.3|2
1616175420000|2021-03-19 17:37:00|113059.3|112859.3|113059.3|112859.3|113059.3|112859.3|113059.3|112859.3|1
1616175430000|2021-03-19 17:37:10|113061.8|112861.8|113055|112855|113065.5|112865.5|113055|112855|3
1616175480000|2021-03-19 17:38:00|113055.3|112855.3|113055.3|112855.3|113055.3|112855.3|113055.3|112855.3|1
1616175490000|2021-03-19 17:38:10|113035.3|112835.3|113035.3|112835.3|113035.3|112835.3|113035.3|112835.3|1
1616175610000|2021-03-19 17:40:10|113037|112837|113037|112837|113037|112837|113037|112837|1
1616175800000|2021-03-19 17:43:20|113045|112845|113060|112860|113060|112860|113045|112845|3
1616175940000|2021-03-19 17:45:40|113048.8|112848.8|113045|112845|113048.8|112848.8|113045|112845|2
1616175970000|2021-03-19 17:46:10|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|1
1616175990000|2021-03-19 17:46:30|113048|112848|113048|112848|113048|112848|113048|112848|1
1616176020000|2021-03-19 17:47:00|113050|112850|113050|112850|113050|112850|113050|112850|1
1616176140000|2021-03-19 17:49:00|113045|112845|113045|112845|113045|112845|113045|112845|1
1616176370000|2021-03-19 17:52:50|113040|112840|113040|112840|113040|112840|113040|112840|1
1616176450000|2021-03-19 17:54:10|113009|112809|113009|112809|113009|112809|113009|112809|1
1616176480000|2021-03-19 17:54:40|113010|112810|113010|112810|113010|112810|113010|112810|1
1616176500000|2021-03-19 17:55:00|112962.8|112862.8|112962|112862|112962.8|112862.8|112962|112862|7
1616176510000|2021-03-19 17:55:10|112961.7|112861.7|112962|112862|112962|112862|112961|112861|5
1616176540000|2021-03-19 17:55:40|112963|112863|112963|112863|112963|112863|112963|112863|1
1616176560000|2021-03-19 17:56:00|112964|112864|112964|112864|112964|112864|112964|112864|1
1616176570000|2021-03-19 17:56:10|112964.5|112864.5|112969.3|112869.3|112969.3|112869.3|112964.5|112864.5|3
1616176580000|2021-03-19 17:56:20|112971.3|112871.3|112969.3|112869.3|112971.3|112871.3|112969.3|112869.3|2
1616176600000|2021-03-19 17:56:40|112970|112870|112975|112875|112975|112875|112970|112870|2
1616176610000|2021-03-19 17:56:50|112980|112880|112980|112880|112980|112880|112980|112880|1
1616176800000|2021-03-19 18:00:00|112975|112875|112965|112865|112975|112875|112965|112865|2
1616176830000|2021-03-19 18:00:30|113015|112815|113015|112815|113015|112815|113015|112815|1
1616177380000|2021-03-19 18:09:40|113020|112820|113020|112820|113020|112820|113020|112820|1
1616177510000|2021-03-19 18:11:50|113025|112825|113025|112825|113025|112825|113025|112825|1
1616177560000|2021-03-19 18:12:40|113035|112835|113035|112835|113035|112835|113035|112835|1
1616177570000|2021-03-19 18:12:50|113040|112840|113051|112851|113051|112851|113040|112840|2
1616177580000|2021-03-19 18:13:00|113050.5|112850.5|113050.5|112850.5|113050.5|112850.5|113050.5|112850.5|1
1616177600000|2021-03-19 18:13:20|113052|112852|113050|112850|113052|112852|113050|112850|2
1616177650000|2021-03-19 18:14:10|113035|112835|113035|112835|113035|112835|113035|112835|1
1616177760000|2021-03-19 18:16:00|113045|112845|113045|112845|113045|112845|113045|112845|1
1616177780000|2021-03-19 18:16:20|113035|112835|113032.8|112832.8|113035|112835|113032.8|112832.8|2
1616177800000|2021-03-19 18:16:40|113033.8|112833.8|113035.5|112835.5|113035.5|112835.5|113033.8|112833.8|2
1616177810000|2021-03-19 18:16:50|113040|112840|113040|112840|113040|112840|113040|112840|1
1616177870000|2021-03-19 18:17:50|112997|112897|113050|112850|113050|112897|112997|112850|2
1616177890000|2021-03-19 18:18:10|113045|112845|113045|112845|113045|112845|113045|112845|1
1616177950000|2021-03-19 18:19:10|113050|112850|113050|112850|113050|112850|113050|112850|1
1616178420000|2021-03-19 18:27:00|113045|112845|113045|112845|113045|112845|113045|112845|1
1616178820000|2021-03-19 18:33:40|113040|112840|113040|112840|113040|112840|113040|112840|1
1616178970000|2021-03-19 18:36:10|113035|112835|113035|112835|113035|112835|113035|112835|1
1616179000000|2021-03-19 18:36:40|112980|112880|112985|112885|112985|112885|112978.5|112878.5|4
1616179290000|2021-03-19 18:41:30|112980|112880|112980|112880|112980|112880|112980|112880|1
1616179300000|2021-03-19 18:41:40|112985|112885|112985|112885|112985|112885|112985|112885|1
1616179490000|2021-03-19 18:44:50|112970|112870|112970|112870|112970|112870|112970|112870|1
1616179530000|2021-03-19 18:45:30|112965|112865|112965|112865|112965|112865|112965|112865|1
1616180050000|2021-03-19 18:54:10|112980|112880|112980|112880|112980|112880|112980|112880|1
1616180290000|2021-03-19 18:58:10|112970|112870|112970|112870|112970|112870|112970|112870|1
1616180320000|2021-03-19 18:58:40|112965|112865|112965|112865|112965|112865|112965|112865|1
1616180350000|2021-03-19 18:59:10|113015|112815|113015|112815|113015|112815|113015|112815|1
1616180740000|2021-03-19 19:05:40|113030|112830|113030|112830|113030|112830|113030|112830|1
1616181590000|2021-03-19 19:19:50|113030.3|112830.3|113030.3|112830.3|113030.3|112830.3|113030.3|112830.3|1
1616181600000|2021-03-19 19:20:00|113030|112830|113030.3|112830.3|113030.3|112830.3|113030|112830|2
1616181610000|2021-03-19 19:20:10|113030|112830|113030|112830|113030.3|112830.3|113030|112830|3
1616181740000|2021-03-19 19:22:20|113045|112845|112995|112895|113045|112910|112995|112845|4
1616181790000|2021-03-19 19:23:10|112990|112890|112990|112890|112990|112890|112990|112890|1
1616181800000|2021-03-19 19:23:20|112980|112880|112980|112880|112980|112880|112980|112880|1
1616181900000|2021-03-19 19:25:00|112990|112890|112990|112890|112990|112890|112990|112890|1
1616181920000|2021-03-19 19:25:20|112980|112880|112980|112880|112980|112880|112980|112880|1
1616181960000|2021-03-19 19:26:00|112985|112885|112990|112890|112990|112890|112985|112885|2
1616181970000|2021-03-19 19:26:10|112991.5|112891.5|112995|112895|113005|112905|112991.5|112891.5|3
1616182130000|2021-03-19 19:28:50|112985|112885|112985|112885|112985|112885|112985|112885|1
1616182140000|2021-03-19 19:29:00|112980|112880|112980|112880|112980|112880|112980|112880|1
1616182150000|2021-03-19 19:29:10|113003|112903|113005|112905|113005|112905|113003|112903|2
1616182190000|2021-03-19 19:29:50|113005.5|112905.5|113005|112905|113005.5|112905.5|113005|112905|2
1616182200000|2021-03-19 19:30:00|113005.5|112905.5|113005.5|112905.5|113005.5|112905.5|113005.5|112905.5|1
1616182210000|2021-03-19 19:30:10|113006|112906|113006|112906|113006|112906|113006|112906|1
1616182220000|2021-03-19 19:30:20|113006.5|112906.5|113006.5|112906.5|113006.5|112906.5|113006.5|112906.5|1
1616182230000|2021-03-19 19:30:30|113007|112907|113007|112907|113007|112907|113007|112907|1
1616182240000|2021-03-19 19:30:40|113003.5|112903.5|112998|112898|113003.5|112903.5|112998|112898|2
1616182250000|2021-03-19 19:30:50|112985|112885|112985|112885|112985|112885|112985|112885|1
1616182260000|2021-03-19 19:31:00|112975|112875|112975|112875|112975|112875|112975|112875|1
1616182290000|2021-03-19 19:31:30|113034.5|112834.5|113034.5|112834.5|113034.5|112834.5|113034.5|112834.5|1
1616182310000|2021-03-19 19:31:50|113034|112834|113034|112834|113034|112834|113034|112834|1
1616182320000|2021-03-19 19:32:00|113035|112835|113035|112835|113035|112835|113035|112835|1
1616182480000|2021-03-19 19:34:40|112985|112885|112985|112885|112985|112885|112985|112885|1
1616182500000|2021-03-19 19:35:00|112970|112870|112980|112880|112980|112880|112970|112870|2
1616182560000|2021-03-19 19:36:00|112970|112870|112980|112880|112980|112880|112970|112870|2
1616182810000|2021-03-19 19:40:10|112960|112860|112970|112870|112970|112870|112960|112860|2
1616182880000|2021-03-19 19:41:20|112975|112875|112975|112875|112975|112875|112975|112875|1
1616182900000|2021-03-19 19:41:40|112980|112880|112980|112880|112980|112880|112980|112880|1
1616183100000|2021-03-19 19:45:00|112981|112881|112990|112890|112990|112890|112981|112881|3
1616183160000|2021-03-19 19:46:00|112992.5|112892.5|112985|112885|112995|112895|112985|112885|3
1616183250000|2021-03-19 19:47:30|112990|112890|112990|112890|112990|112890|112990|112890|1
1616183480000|2021-03-19 19:51:20|112993|112893|112993|112893|112993|112893|112993|112893|1
1616183820000|2021-03-19 19:57:00|112990|112890|112990|112890|112990|112890|112990|112890|1
1616374860000|2021-03-22 01:01:00|113300|113200|113300|113200|113305|113205|113300|113200|6
1616374920000|2021-03-22 01:02:00|113295|113195|113304.5|113204.5|113304.5|113204.5|113295|113195|5
1616374930000|2021-03-22 01:02:10|113305|113205|113295|113195|113305|113205|113295|113195|2
1616374940000|2021-03-22 01:02:20|113291|113191|113290|113190|113291|113191|113290|113190|2
1616374950000|2021-03-22 01:02:30|113295|113195|113300|113200|113300|113200|113295|113195|2
1616374960000|2021-03-22 01:02:40|113305|113205|113300|113200|113305|113205|113300|113200|2
1616374970000|2021-03-22 01:02:50|113305|113205|113305|113205|113305|113205|113300|113200|4
1616374980000|2021-03-22 01:03:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1616375000000|2021-03-22 01:03:20|113303|113203|113307.5|113207.5|113307.5|113207.5|113303|113203|2
1616375010000|2021-03-22 01:03:30|113309|113209|113322.5|113222.5|113322.5|113222.5|113309|113209|7
1616375020000|2021-03-22 01:03:40|113320.5|113220.5|113320|113220|113321|113221|113319|113219|9
1616375070000|2021-03-22 01:04:30|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|1
1616375090000|2021-03-22 01:04:50|113319.5|113219.5|113310|113210|113319.5|113219.5|113310|113210|6
1616375100000|2021-03-22 01:05:00|113309.5|113209.5|113290.5|113190.5|113309.5|113209.5|113290.5|113190.5|6
1616375110000|2021-03-22 01:05:10|113290|113190|113290|113190|113290|113190|113290|113190|1
1616375120000|2021-03-22 01:05:20|113289.5|113189.5|113289|113189|113289.5|113189.5|113284|113184|4
1616375130000|2021-03-22 01:05:30|113284|113184|113283.5|113183.5|113284|113184|113283.5|113183.5|2
1616375140000|2021-03-22 01:05:40|113284|113184|113289.5|113189.5|113289.5|113189.5|113284|113184|4
1616375150000|2021-03-22 01:05:50|113290|113190|113290|113190|113290|113190|113290|113190|1
1616375160000|2021-03-22 01:06:00|113289.5|113189.5|113289|113189|113289.5|113189.5|113289|113189|2
1616375170000|2021-03-22 01:06:10|113290|113190|113289.5|113189.5|113290|113190|113289|113189|3
1616375180000|2021-03-22 01:06:20|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|1
1616375190000|2021-03-22 01:06:30|113289|113189|113290|113190|113290|113190|113289|113189|3
1616375200000|2021-03-22 01:06:40|113289.5|113189.5|113288.5|113188.5|113290|113190|113288.5|113188.5|4
1616375210000|2021-03-22 01:06:50|113285|113185|113280|113180|113285|113185|113268.5|113168.5|11
1616375230000|2021-03-22 01:07:10|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|1
1616375240000|2021-03-22 01:07:20|113280|113180|113289|113189|113289|113189|113280|113180|4
1616375250000|2021-03-22 01:07:30|113289.5|113189.5|113299|113199|113299|113199|113289.5|113189.5|6
1616375260000|2021-03-22 01:07:40|113294|113194|113290|113190|113294|113194|113290|113190|2
1616375310000|2021-03-22 01:08:30|113289|113189|113289|113189|113289|113189|113289|113189|1
1616375320000|2021-03-22 01:08:40|113288.5|113188.5|113297.5|113197.5|113297.5|113197.5|113288.5|113188.5|4
1616375330000|2021-03-22 01:08:50|113298.5|113198.5|113299|113199|113299|113199|113298.5|113198.5|2
1616375340000|2021-03-22 01:09:00|113295|113195|113288.5|113188.5|113295|113195|113288.5|113188.5|3
1616375350000|2021-03-22 01:09:10|113288|113188|113288|113188|113288|113188|113288|113188|1
1616375360000|2021-03-22 01:09:20|113285|113185|113280|113180|113285|113185|113280|113180|2
1616375370000|2021-03-22 01:09:30|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|1
1616375380000|2021-03-22 01:09:40|113280|113180|113280|113180|113285|113185|113280|113180|5
1616375400000|2021-03-22 01:10:00|113285|113185|113285|113185|113285|113185|113280|113180|3
1616375410000|2021-03-22 01:10:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1616375420000|2021-03-22 01:10:20|113275|113175|113275|113175|113275|113175|113275|113175|1
1616375430000|2021-03-22 01:10:30|113278.7|113178.7|113275|113175|113278.7|113178.7|113275|113175|2
1616375440000|2021-03-22 01:10:40|113279|113179|113279|113179|113279|113179|113279|113179|1
1616375470000|2021-03-22 01:11:10|113279.5|113179.5|113269.5|113169.5|113279.5|113179.5|113269.5|113169.5|4
1616375480000|2021-03-22 01:11:20|113269|113169|113269|113169|113269|113169|113269|113169|1
1616375490000|2021-03-22 01:11:30|113270|113170|113269.5|113169.5|113270|113170|113269.5|113169.5|2
1616375510000|2021-03-22 01:11:50|113270|113170|113280|113180|113280|113180|113270|113170|3
1616375530000|2021-03-22 01:12:10|113285|113185|113305|113205|113305|113205|113285|113185|8
1616375540000|2021-03-22 01:12:20|113306|113206|113320|113220|113320.5|113220.5|113306|113206|8
1616375550000|2021-03-22 01:12:30|113317.5|113217.5|113319|113219|113319|113219|113310.5|113210.5|9
1616375560000|2021-03-22 01:12:40|113320|113220|113320.5|113220.5|113320.5|113220.5|113320|113220|2
1616375570000|2021-03-22 01:12:50|113320|113220|113315|113215|113320|113220|113311.5|113211.5|8
1616375580000|2021-03-22 01:13:00|113315.5|113215.5|113320|113220|113320|113220|113315.5|113215.5|2
1616375590000|2021-03-22 01:13:10|113320.5|113220.5|113326.5|113226.5|113326.5|113226.5|113320.5|113220.5|7
1616375600000|2021-03-22 01:13:20|113325.5|113225.5|113320|113220|113325.5|113225.5|113320|113220|4
1616375610000|2021-03-22 01:13:30|113321|113221|113321|113221|113321|113221|113320|113220|5
1616375620000|2021-03-22 01:13:40|113320.5|113220.5|113320|113220|113320.5|113220.5|113320|113220|2
1616375630000|2021-03-22 01:13:50|113320.5|113220.5|113326|113226|113326|113226|113320.5|113220.5|3
1616375640000|2021-03-22 01:14:00|113326.5|113226.5|113330.5|113230.5|113335|113235|113326.5|113226.5|7
1616375650000|2021-03-22 01:14:10|113330|113230|113340|113240|113340|113240|113330|113230|5
1616375660000|2021-03-22 01:14:20|113335|113235|113335|113235|113340|113240|113335|113235|3
1616375670000|2021-03-22 01:14:30|113331|113231|113340|113240|113340|113240|113331|113231|3
1616375680000|2021-03-22 01:14:40|113345.9|113245.9|113357.5|113257.5|113359|113259|113345.9|113245.9|11
1616375690000|2021-03-22 01:14:50|113359.5|113259.5|113346.5|113246.5|113359.5|113259.5|113342.5|113242.5|8
1616375700000|2021-03-22 01:15:00|113345.5|113245.5|113350|113250|113359|113259|113340|113240|11
1616375710000|2021-03-22 01:15:10|113351|113251|113345|113245|113360|113260|113345|113245|5
1616375720000|2021-03-22 01:15:20|113346.5|113246.5|113341.5|113241.5|113346.5|113246.5|113341.5|113241.5|4
1616375730000|2021-03-22 01:15:30|113342|113242|113341|113241|113347|113247|113341|113241|8
1616375740000|2021-03-22 01:15:40|113340.5|113240.5|113340|113240|113340.5|113240.5|113330|113230|8
1616375750000|2021-03-22 01:15:50|113340.5|113240.5|113340|113240|113341.5|113241.5|113335|113235|6
1616375760000|2021-03-22 01:16:00|113335|113235|113340|113240|113340|113240|113335|113235|2
1616375770000|2021-03-22 01:16:10|113345|113245|113341|113241|113345.5|113245.5|113340.5|113240.5|10
1616375780000|2021-03-22 01:16:20|113341.5|113241.5|113355|113255|113355|113255|113341.5|113241.5|6
1616375790000|2021-03-22 01:16:30|113350|113250|113345|113245|113350|113250|113342|113242|6
1616375800000|2021-03-22 01:16:40|113350|113250|113355|113255|113355|113255|113350|113250|4
1616375810000|2021-03-22 01:16:50|113350|113250|113341|113241|113350|113250|113341|113241|6
1616375820000|2021-03-22 01:17:00|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1616375830000|2021-03-22 01:17:10|113341|113241|113360.5|113260.5|113360.5|113260.5|113341|113241|8
1616375840000|2021-03-22 01:17:20|113360|113260|113355|113255|113360|113260|113355|113255|2
1616375850000|2021-03-22 01:17:30|113360|113260|113360|113260|113360|113260|113355|113255|3
1616375860000|2021-03-22 01:17:40|113355|113255|113348.5|113248.5|113355|113255|113345|113245|4
1616375870000|2021-03-22 01:17:50|113346.5|113246.5|113346|113246|113350|113250|113345|113245|7
1616375880000|2021-03-22 01:18:00|113347|113247|113355|113255|113355|113255|113347|113247|4
1616375900000|2021-03-22 01:18:20|113356|113256|113362|113262|113370.5|113270.5|113356|113256|12
1616375910000|2021-03-22 01:18:30|113363|113263|113377.5|113277.5|113380|113280|113363|113263|12
1616375920000|2021-03-22 01:18:40|113378.5|113278.5|113383|113283|113383|113283|113370.5|113270.5|15
1616375930000|2021-03-22 01:18:50|113383.5|113283.5|113387.5|113287.5|113387.5|113287.5|113383.5|113283.5|2
1616375940000|2021-03-22 01:19:00|113388.5|113288.5|113401|113301|113401|113301|113388.5|113288.5|4
1616375950000|2021-03-22 01:19:10|113400|113300|113400|113300|113401.5|113301.5|113400|113300|10
1616375960000|2021-03-22 01:19:20|113397|113297|113386.5|113286.5|113397|113297|113382|113282|10
1616375970000|2021-03-22 01:19:30|113386|113286|113381|113281|113386|113286|113380.5|113280.5|10
1616375980000|2021-03-22 01:19:40|113380.5|113280.5|113381|113281|113382|113282|113380.5|113280.5|10
1616375990000|2021-03-22 01:19:50|113381.5|113281.5|113386.5|113286.5|113386.5|113286.5|113381.5|113281.5|3
1616376000000|2021-03-22 01:20:00|113387.5|113287.5|113397.5|113297.5|113400|113300|113387.5|113287.5|9
1616376010000|2021-03-22 01:20:10|113400|113300|113400|113300|113400|113300|113400|113300|1
1616376020000|2021-03-22 01:20:20|113395|113295|113390|113290|113395|113295|113390|113290|2
1616376030000|2021-03-22 01:20:30|113386|113286|113380.5|113280.5|113386|113286|113380.5|113280.5|6
1616376040000|2021-03-22 01:20:40|113375|113275|113370|113270|113375|113275|113370|113270|2
1616376050000|2021-03-22 01:20:50|113365|113265|113370|113270|113370|113270|113365|113265|2
1616376060000|2021-03-22 01:21:00|113365|113265|113365.5|113265.5|113365.5|113265.5|113365|113265|2
1616376070000|2021-03-22 01:21:10|113367.5|113267.5|113365|113265|113370|113270|113365|113265|4
1616376080000|2021-03-22 01:21:20|113365.5|113265.5|113360.5|113260.5|113365.5|113265.5|113356.5|113256.5|9
1616376090000|2021-03-22 01:21:30|113361|113261|113370|113270|113370|113270|113361|113261|9
1616376100000|2021-03-22 01:21:40|113365|113265|113356|113256|113370|113270|113356|113256|10
1616376110000|2021-03-22 01:21:50|113356.5|113256.5|113351.5|113251.5|113356.5|113256.5|113350.5|113250.5|11
1616376120000|2021-03-22 01:22:00|113353|113253|113355|113255|113362|113262|113353|113253|11
1616376140000|2021-03-22 01:22:20|113360|113260|113360|113260|113360|113260|113360|113260|1
1616376150000|2021-03-22 01:22:30|113355|113255|113360|113260|113360|113260|113355|113255|2
1616376160000|2021-03-22 01:22:40|113360.5|113260.5|113365|113265|113365|113265|113360.5|113260.5|3
1616376170000|2021-03-22 01:22:50|113370|113270|113370|113270|113370|113270|113365|113265|3
1616376180000|2021-03-22 01:23:00|113371|113271|113370|113270|113371|113271|113370|113270|2
1616376190000|2021-03-22 01:23:10|113370.5|113270.5|113365|113265|113370.5|113270.5|113365|113265|5
1616376200000|2021-03-22 01:23:20|113370|113270|113370|113270|113370|113270|113365|113265|3
1616376210000|2021-03-22 01:23:30|113370.5|113270.5|113380|113280|113381|113281|113370.5|113270.5|7
1616376220000|2021-03-22 01:23:40|113375|113275|113370|113270|113375|113275|113370|113270|2
1616376230000|2021-03-22 01:23:50|113371|113271|113370|113270|113375.5|113275.5|113366|113266|9
1616376240000|2021-03-22 01:24:00|113365.5|113265.5|113370.5|113270.5|113370.5|113270.5|113365.5|113265.5|3
1616376250000|2021-03-22 01:24:10|113371.5|113271.5|113370.5|113270.5|113371.5|113271.5|113370.5|113270.5|2
1616376260000|2021-03-22 01:24:20|113371.5|113271.5|113380|113280|113380.5|113280.5|113371.5|113271.5|6
1616376270000|2021-03-22 01:24:30|113380.5|113280.5|113380.5|113280.5|113381.5|113281.5|113380|113280|9
1616376280000|2021-03-22 01:24:40|113380|113280|113380|113280|113380|113280|113375|113275|4
1616376290000|2021-03-22 01:24:50|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113375.5|113275.5|5
1616376330000|2021-03-22 01:25:30|113380|113280|113370|113270|113380|113280|113370|113270|3
1616376340000|2021-03-22 01:25:40|113371|113271|113378|113278|113378|113278|113371|113271|4
1616376350000|2021-03-22 01:25:50|113378.5|113278.5|113371|113271|113378.5|113278.5|113371|113271|9
1616376360000|2021-03-22 01:26:00|113372|113272|113371|113271|113372|113272|113371|113271|3
1616376370000|2021-03-22 01:26:10|113370.5|113270.5|113365|113265|113370.5|113270.5|113365|113265|3
1616376380000|2021-03-22 01:26:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1616376390000|2021-03-22 01:26:30|113362|113262|113356.5|113256.5|113362|113262|113356.5|113256.5|4
1616376400000|2021-03-22 01:26:40|113356|113256|113351.5|113251.5|113356|113256|113351.5|113251.5|3
1616376420000|2021-03-22 01:27:00|113352|113252|113360|113260|113360|113260|113352|113252|2
1616376430000|2021-03-22 01:27:10|113360.5|113260.5|113362|113262|113362|113262|113360.5|113260.5|3
1616376440000|2021-03-22 01:27:20|113361|113261|113355|113255|113361|113261|113355|113255|3
1616376460000|2021-03-22 01:27:40|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|1
1616376470000|2021-03-22 01:27:50|113347|113247|113345|113245|113347|113247|113345|113245|4
1616376480000|2021-03-22 01:28:00|113345.5|113245.5|113345|113245|113350.5|113250.5|113345|113245|9
1616376490000|2021-03-22 01:28:10|113345.5|113245.5|113350.5|113250.5|113350.5|113250.5|113345.5|113245.5|5
1616376500000|2021-03-22 01:28:20|113350|113250|113346.5|113246.5|113350|113250|113346.5|113246.5|2
1616376510000|2021-03-22 01:28:30|113347|113247|113350.5|113250.5|113350.5|113250.5|113346|113246|6
1616376530000|2021-03-22 01:28:50|113350|113250|113335|113235|113350|113250|113335|113235|3
1616376540000|2021-03-22 01:29:00|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|1
1616376550000|2021-03-22 01:29:10|113331.5|113231.5|113330.5|113230.5|113340.5|113240.5|113330.5|113230.5|7
1616376560000|2021-03-22 01:29:20|113331|113231|113325|113225|113331|113231|113321|113221|6
1616376570000|2021-03-22 01:29:30|113322|113222|113322|113222|113322|113222|113321|113221|3
1616376580000|2021-03-22 01:29:40|113321|113221|113320|113220|113321|113221|113320|113220|5
1616376590000|2021-03-22 01:29:50|113321|113221|113310|113210|113321|113221|113310|113210|3
1616376600000|2021-03-22 01:30:00|113301|113201|113301.5|113201.5|113301.5|113201.5|113301|113201|2
1616376610000|2021-03-22 01:30:10|113307|113207|113301.5|113201.5|113307|113207|113295.5|113195.5|12
1616376620000|2021-03-22 01:30:20|113302|113202|113291.5|113191.5|113302|113202|113291.5|113191.5|6
1616376630000|2021-03-22 01:30:30|113290.5|113190.5|113290|113190|113290.5|113190.5|113285|113185|9
1616376640000|2021-03-22 01:30:40|113291|113191|113285|113185|113291|113191|113285|113185|3
1616376650000|2021-03-22 01:30:50|113278.5|113178.5|113287.5|113187.5|113287.5|113187.5|113277.5|113177.5|8
1616376660000|2021-03-22 01:31:00|113288|113188|113281|113181|113290|113190|113281|113181|5
1616376670000|2021-03-22 01:31:10|113282|113182|113280.5|113180.5|113282|113182|113280.5|113180.5|4
1616376680000|2021-03-22 01:31:20|113280|113180|113273|113173|113280|113180|113270.5|113170.5|9
1616376690000|2021-03-22 01:31:30|113272|113172|113266.5|113166.5|113272|113172|113266.5|113166.5|3
1616376710000|2021-03-22 01:31:50|113267.5|113167.5|113275.5|113175.5|113275.5|113175.5|113267.5|113167.5|7
1616376720000|2021-03-22 01:32:00|113276|113176|113287|113187|113287|113187|113276|113176|5
1616376730000|2021-03-22 01:32:10|113286.5|113186.5|113281|113181|113286.5|113186.5|113271|113171|12
1616376740000|2021-03-22 01:32:20|113282|113182|113280.5|113180.5|113290.5|113190.5|113280.5|113180.5|8
1616376750000|2021-03-22 01:32:30|113285.5|113185.5|113270|113170|113285.5|113185.5|113270|113170|9
1616376760000|2021-03-22 01:32:40|113255.3|113155.3|113250|113150|113255.3|113155.3|113250|113150|5
1616376770000|2021-03-22 01:32:50|113245.7|113145.7|113247.5|113147.5|113250|113150|113245|113145|8
1616376780000|2021-03-22 01:33:00|113248.5|113148.5|113252.8|113152.8|113252.8|113152.8|113248.5|113148.5|7
1616376790000|2021-03-22 01:33:10|113251.8|113151.8|113251|113151|113255|113155|113250.3|113150.3|9
1616376800000|2021-03-22 01:33:20|113252.5|113152.5|113251.5|113151.5|113261.5|113161.5|113251.5|113151.5|7
1616376810000|2021-03-22 01:33:30|113251|113151|113267|113167|113267|113167|113251|113151|11
1616376820000|2021-03-22 01:33:40|113266|113166|113262.5|113162.5|113266.5|113166.5|113261.3|113161.3|17
1616376830000|2021-03-22 01:33:50|113262|113162|113271.5|113171.5|113271.5|113171.5|113261.5|113161.5|12
1616376840000|2021-03-22 01:34:00|113272|113172|113287|113187|113287|113187|113272|113172|9
1616376850000|2021-03-22 01:34:10|113286|113186|113290.5|113190.5|113295|113195|113282.3|113182.3|10
1616376860000|2021-03-22 01:34:20|113291.5|113191.5|113290|113190|113291.5|113191.5|113290|113190|3
1616376870000|2021-03-22 01:34:30|113284.7|113184.7|113282|113182|113284.7|113184.7|113280|113180|8
1616376880000|2021-03-22 01:34:40|113282.5|113182.5|113287|113187|113287|113187|113282|113182|4
1616376890000|2021-03-22 01:34:50|113286|113186|113281.5|113181.5|113286.5|113186.5|113281.5|113181.5|7
1616376900000|2021-03-22 01:35:00|113275|113175|113267|113167|113275.3|113175.3|113261|113161|12
1616376910000|2021-03-22 01:35:10|113266|113166|113261.8|113161.8|113266|113166|113261.8|113161.8|4
1616376920000|2021-03-22 01:35:20|113260.8|113160.8|113261.5|113161.5|113261.5|113161.5|113255|113155|8
1616376930000|2021-03-22 01:35:30|113262.5|113162.5|113261|113161|113270|113170|113261|113161|4
1616376940000|2021-03-22 01:35:40|113261.5|113161.5|113261.5|113161.5|113266|113166|113261.5|113161.5|5
1616376960000|2021-03-22 01:36:00|113260|113160|113253.4|113153.4|113260|113160|113252.9|113152.9|4
1616376970000|2021-03-22 01:36:10|113254.4|113154.4|113270|113170|113270|113170|113254.4|113154.4|7
1616376980000|2021-03-22 01:36:20|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|1
1616377000000|2021-03-22 01:36:40|113270|113170|113267.2|113167.2|113270|113170|113265.3|113165.3|3
1616377010000|2021-03-22 01:36:50|113266.7|113166.7|113265.5|113165.5|113266.7|113166.7|113265|113165|3
1616377020000|2021-03-22 01:37:00|113265|113165|113255|113155|113265|113165|113255|113155|4
1616377030000|2021-03-22 01:37:10|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|113250|113150|3
1616377040000|2021-03-22 01:37:20|113251.5|113151.5|113256.5|113156.5|113256.5|113156.5|113251|113151|6
1616377050000|2021-03-22 01:37:30|113257.5|113157.5|113262.9|113162.9|113265.3|113165.3|113251.5|113151.5|9
1616377060000|2021-03-22 01:37:40|113263.9|113163.9|113265|113165|113265|113165|113263.9|113163.9|2
1616377070000|2021-03-22 01:37:50|113270|113170|113266.7|113166.7|113270|113170|113265|113165|3
1616377080000|2021-03-22 01:38:00|113266.2|113166.2|113265|113165|113266.2|113166.2|113265|113165|2
1616377090000|2021-03-22 01:38:10|113266|113166|113270.5|113170.5|113270.5|113170.5|113266|113166|2
1616377100000|2021-03-22 01:38:20|113271|113171|113265|113165|113271|113171|113265|113165|3
1616377120000|2021-03-22 01:38:40|113265.5|113165.5|113266.2|113166.2|113266.2|113166.2|113265.5|113165.5|3
1616377130000|2021-03-22 01:38:50|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|1
1616377140000|2021-03-22 01:39:00|113266|113166|113265.5|113165.5|113266|113166|113265.5|113165.5|2
1616377150000|2021-03-22 01:39:10|113266|113166|113266|113166|113266|113166|113266|113166|1
1616377160000|2021-03-22 01:39:20|113265.5|113165.5|113266.2|113166.2|113266.5|113166.5|113265.5|113165.5|3
1616377170000|2021-03-22 01:39:30|113265.5|113165.5|113262|113162|113265.5|113165.5|113261|113161|4
1616377180000|2021-03-22 01:39:40|113262.5|113162.5|113265|113165|113265|113165|113262.5|113162.5|2
1616377190000|2021-03-22 01:39:50|113266|113166|113265.5|113165.5|113266|113166|113265|113165|3
1616377200000|2021-03-22 01:40:00|113265|113165|113262|113162|113265|113165|113262|113162|2
1616377210000|2021-03-22 01:40:10|113261|113161|113261.5|113161.5|113261.5|113161.5|113261|113161|2
1616377220000|2021-03-22 01:40:20|113262.5|113162.5|113265|113165|113265|113165|113261.5|113161.5|5
1616377240000|2021-03-22 01:40:40|113266.2|113166.2|113266.2|113166.2|113266.2|113166.2|113266.2|113166.2|1
1616377250000|2021-03-22 01:40:50|113268|113168|113267.5|113167.5|113268|113168|113267.5|113167.5|2
1616377260000|2021-03-22 01:41:00|113266.2|113166.2|113260.5|113160.5|113266.2|113166.2|113255.8|113155.8|11
1616377270000|2021-03-22 01:41:10|113261.5|113161.5|113285|113185|113285|113185|113261.5|113161.5|15
1616377280000|2021-03-22 01:41:20|113290|113190|113280|113180|113290|113190|113280|113180|6
1616377330000|2021-03-22 01:42:10|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|1
1616377340000|2021-03-22 01:42:20|113270|113170|113260|113160|113270|113170|113260|113160|3
1616377360000|2021-03-22 01:42:40|113260.5|113160.5|113279.7|113179.7|113279.7|113179.7|113260.5|113160.5|5
1616377370000|2021-03-22 01:42:50|113280|113180|113270|113170|113280|113180|113270|113170|12
1616377380000|2021-03-22 01:43:00|113270.5|113170.5|113270|113170|113270.5|113170.5|113270|113170|2
1616377400000|2021-03-22 01:43:20|113265|113165|113260|113160|113265|113165|113260|113160|3
1616377420000|2021-03-22 01:43:40|113265|113165|113265|113165|113265|113165|113260|113160|3
1616377430000|2021-03-22 01:43:50|113260|113160|113271|113171|113271|113171|113260|113160|4
1616377440000|2021-03-22 01:44:00|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113271|113171|6
1616377450000|2021-03-22 01:44:10|113275|113175|113271|113171|113275|113175|113271|113171|2
1616377460000|2021-03-22 01:44:20|113270.5|113170.5|113275|113175|113275|113175|113270.5|113170.5|3
1616377470000|2021-03-22 01:44:30|113270|113170|113275|113175|113275|113175|113270|113170|3
1616377480000|2021-03-22 01:44:40|113275.5|113175.5|113280|113180|113280|113180|113275.5|113175.5|2
1616377490000|2021-03-22 01:44:50|113275|113175|113275|113175|113280|113180|113275|113175|4
1616377500000|2021-03-22 01:45:00|113270.5|113170.5|113270|113170|113270.5|113170.5|113270|113170|2
1616377510000|2021-03-22 01:45:10|113265|113165|113260|113160|113265|113165|113260|113160|4
1616377520000|2021-03-22 01:45:20|113260.5|113160.5|113270|113170|113270|113170|113260.5|113160.5|3
1616377560000|2021-03-22 01:46:00|113265|113165|113260|113160|113265|113165|113260|113160|3
1616377580000|2021-03-22 01:46:20|113270|113170|113260|113160|113270|113170|113260|113160|3
1616377600000|2021-03-22 01:46:40|113265|113165|113270|113170|113270|113170|113265|113165|2
1616377610000|2021-03-22 01:46:50|113275|113175|113285|113185|113290|113190|113275|113175|5
1616377620000|2021-03-22 01:47:00|113285.5|113185.5|113289.5|113189.5|113290|113190|113285.5|113185.5|3
1616377630000|2021-03-22 01:47:10|113285|113185|113295|113195|113295|113195|113285|113185|6
1616377640000|2021-03-22 01:47:20|113295.3|113195.3|113285|113185|113295.3|113195.3|113285|113185|6
1616377650000|2021-03-22 01:47:30|113289.2|113189.2|113289.2|113189.2|113289.2|113189.2|113285|113185|3
1616377660000|2021-03-22 01:47:40|113289.5|113189.5|113290|113190|113295|113195|113289.5|113189.5|5
1616377670000|2021-03-22 01:47:50|113288.7|113188.7|113280|113180|113288.7|113188.7|113280|113180|3
1616377680000|2021-03-22 01:48:00|113275|113175|113270|113170|113279.2|113179.2|113265|113165|9
1616377690000|2021-03-22 01:48:10|113275|113175|113269.5|113169.5|113279.2|113179.2|113269.5|113169.5|5
1616377710000|2021-03-22 01:48:30|113270|113170|113270|113170|113270|113170|113270|113170|1
1616377740000|2021-03-22 01:49:00|113273.8|113173.8|113270|113170|113280|113180|113270|113170|8
1616377750000|2021-03-22 01:49:10|113275|113175|113280|113180|113280|113180|113275|113175|2
1616377760000|2021-03-22 01:49:20|113285|113185|113285|113185|113285|113185|113285|113185|1
1616377770000|2021-03-22 01:49:30|113280|113180|113280|113180|113280|113180|113280|113180|1
1616377800000|2021-03-22 01:50:00|113273.3|113173.3|113274|113174|113274|113174|113270|113170|3
1616377810000|2021-03-22 01:50:10|113270|113170|113279.5|113179.5|113279.5|113179.5|113270|113170|5
1616377820000|2021-03-22 01:50:20|113270.2|113170.2|113285|113185|113285|113185|113270|113170|4
1616377830000|2021-03-22 01:50:30|113280|113180|113290|113190|113290|113190|113280|113180|6
1616377840000|2021-03-22 01:50:40|113295|113195|113295|113195|113295|113195|113290|113190|3
1616377850000|2021-03-22 01:50:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1616377860000|2021-03-22 01:51:00|113310|113210|113309.5|113209.5|113310|113210|113309.5|113209.5|2
1616377870000|2021-03-22 01:51:10|113310|113210|113300|113200|113310|113210|113300|113200|7
1616377880000|2021-03-22 01:51:20|113304.5|113204.5|113309.5|113209.5|113309.5|113209.5|113304.5|113204.5|3
1616377890000|2021-03-22 01:51:30|113300.2|113200.2|113300|113200|113300.2|113200.2|113300|113200|2
1616377900000|2021-03-22 01:51:40|113304|113204|113310|113210|113310|113210|113304|113204|5
1616377910000|2021-03-22 01:51:50|113304|113204|113324.5|113224.5|113324.5|113224.5|113304|113204|6
1616377920000|2021-03-22 01:52:00|113329.2|113229.2|113329|113229|113329.2|113229.2|113328.7|113228.7|3
1616377930000|2021-03-22 01:52:10|113330|113230|113329.5|113229.5|113330|113230|113320.5|113220.5|4
1616377940000|2021-03-22 01:52:20|113330|113230|113329.2|113229.2|113330|113230|113324.5|113224.5|4
1616377950000|2021-03-22 01:52:30|113329.5|113229.5|113320|113220|113329.5|113229.5|113320|113220|5
1616377960000|2021-03-22 01:52:40|113316.2|113216.2|113310|113210|113316.2|113216.2|113310|113210|4
1616377980000|2021-03-22 01:53:00|113315|113215|113320|113220|113320|113220|113315|113215|3
1616377990000|2021-03-22 01:53:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1616378000000|2021-03-22 01:53:20|113305|113205|113305|113205|113310|113210|113305|113205|7
1616378010000|2021-03-22 01:53:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1616378020000|2021-03-22 01:53:40|113304.5|113204.5|113300|113200|113304.5|113204.5|113300|113200|2
1616378060000|2021-03-22 01:54:20|113304.5|113204.5|113300|113200|113304.5|113204.5|113300|113200|2
1616378070000|2021-03-22 01:54:30|113295|113195|113295|113195|113295|113195|113290|113190|3
1616378080000|2021-03-22 01:54:40|113290|113190|113284.5|113184.5|113290|113190|113284.5|113184.5|4
1616378090000|2021-03-22 01:54:50|113285|113185|113289.5|113189.5|113289.5|113189.5|113284.5|113184.5|3
1616378100000|2021-03-22 01:55:00|113285|113185|113270|113170|113285|113185|113270|113170|5
1616378110000|2021-03-22 01:55:10|113265|113165|113270|113170|113270|113170|113260|113160|12
1616378120000|2021-03-22 01:55:20|113268.7|113168.7|113270|113170|113270|113170|113260.8|113160.8|6
1616378130000|2021-03-22 01:55:30|113265|113165|113264.8|113164.8|113265|113165|113260|113160|5
1616378140000|2021-03-22 01:55:40|113262.9|113162.9|113267|113167|113267|113167|113262.9|113162.9|5
1616378150000|2021-03-22 01:55:50|113265|113165|113270|113170|113270|113170|113265|113165|4
1616378160000|2021-03-22 01:56:00|113265|113165|113269.5|113169.5|113269.5|113169.5|113265|113165|2
1616378170000|2021-03-22 01:56:10|113265|113165|113270|113170|113270|113170|113265|113165|7
1616378180000|2021-03-22 01:56:20|113265.2|113165.2|113270|113170|113270|113170|113265|113165|3
1616378190000|2021-03-22 01:56:30|113265|113165|113265|113165|113265|113165|113265|113165|1
1616378200000|2021-03-22 01:56:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1616378210000|2021-03-22 01:56:50|113265|113165|113270|113170|113270|113170|113265|113165|2
1616378230000|2021-03-22 01:57:10|113265|113165|113265|113165|113270|113170|113265|113165|3
1616378240000|2021-03-22 01:57:20|113266.8|113166.8|113270|113170|113270|113170|113266.8|113166.8|2
1616378260000|2021-03-22 01:57:40|113275|113175|113275|113175|113275|113175|113275|113175|1
1616378270000|2021-03-22 01:57:50|113280|113180|113277.5|113177.5|113280|113180|113277.5|113177.5|2
1616378280000|2021-03-22 01:58:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1616378310000|2021-03-22 01:58:30|113275|113175|113270|113170|113275|113175|113270|113170|2
1616378330000|2021-03-22 01:58:50|113265|113165|113270|113170|113270|113170|113265|113165|4
1616378340000|2021-03-22 01:59:00|113275|113175|113285|113185|113285|113185|113275|113175|4
1616378350000|2021-03-22 01:59:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1616378420000|2021-03-22 02:00:20|113275.2|113175.2|113270|113170|113275.2|113175.2|113270|113170|3
1616378440000|2021-03-22 02:00:40|113267.5|113167.5|113267.5|113167.5|113267.5|113167.5|113267.5|113167.5|1
1616378450000|2021-03-22 02:00:50|113270.5|113170.5|113277|113177|113277.5|113177.5|113270.5|113170.5|3
1616378460000|2021-03-22 02:01:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1616378490000|2021-03-22 02:01:30|113280.5|113180.5|113284.5|113184.5|113284.5|113184.5|113280.5|113180.5|2
1616378510000|2021-03-22 02:01:50|113289.5|113189.5|113289.5|113189.5|113289.5|113189.5|113289.5|113189.5|1
1616378520000|2021-03-22 02:02:00|113289|113189|113290|113190|113290|113190|113285|113185|6
1616378560000|2021-03-22 02:02:40|113285|113185|113289|113189|113289|113189|113285|113185|2
1616378570000|2021-03-22 02:02:50|113285|113185|113290|113190|113290|113190|113280|113180|8
1616378580000|2021-03-22 02:03:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1616378590000|2021-03-22 02:03:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1616378610000|2021-03-22 02:03:30|113280|113180|113275|113175|113280|113180|113275|113175|3
1616378620000|2021-03-22 02:03:40|113280|113180|113275|113175|113280|113180|113275|113175|2
1616378630000|2021-03-22 02:03:50|113280|113180|113280|113180|113280|113180|113275|113175|4
1616378650000|2021-03-22 02:04:10|113285|113185|113285|113185|113285|113185|113285|113185|1
1616378660000|2021-03-22 02:04:20|113290|113190|113290|113190|113290|113190|113290|113190|1
1616378730000|2021-03-22 02:05:30|113285|113185|113280|113180|113285|113185|113280|113180|2
1616378750000|2021-03-22 02:05:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1616378760000|2021-03-22 02:06:00|113273.9|113173.9|113273.9|113173.9|113273.9|113173.9|113273.9|113173.9|1
1616378770000|2021-03-22 02:06:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1616378780000|2021-03-22 02:06:20|113280|113180|113280|113180|113280|113180|113280|113180|1
1616378810000|2021-03-22 02:06:50|113275|113175|113280|113180|113280|113180|113275|113175|5
1616378820000|2021-03-22 02:07:00|113275|113175|113275|113175|113275|113175|113275|113175|1
1616378830000|2021-03-22 02:07:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1616378840000|2021-03-22 02:07:20|113275|113175|113280|113180|113280|113180|113275|113175|2
1616378850000|2021-03-22 02:07:30|113279.5|113179.5|113273.3|113173.3|113279.5|113179.5|113273.3|113173.3|2
1616378860000|2021-03-22 02:07:40|113264.2|113164.2|113264.2|113164.2|113264.2|113164.2|113264.2|113164.2|1
1616378870000|2021-03-22 02:07:50|113263.2|113163.2|113263.2|113163.2|113263.2|113163.2|113263.2|113163.2|1
1616378880000|2021-03-22 02:08:00|113258|113158|113258|113158|113263.7|113163.7|113258|113158|5
1616378920000|2021-03-22 02:08:40|113258.5|113158.5|113263.8|113163.8|113264.3|113164.3|113258.5|113158.5|3
1616378950000|2021-03-22 02:09:10|113266.5|113166.5|113265.7|113165.7|113270|113170|113265.7|113165.7|3
1616378960000|2021-03-22 02:09:20|113263.8|113163.8|113263.8|113163.8|113263.8|113163.8|113263.8|113163.8|1
1616378970000|2021-03-22 02:09:30|113258|113158|113258|113158|113258|113158|113258|113158|1
1616378990000|2021-03-22 02:09:50|113258.5|113158.5|113258|113158|113258.5|113158.5|113258|113158|2
1616379000000|2021-03-22 02:10:00|113254.3|113154.3|113253.8|113153.8|113254.3|113154.3|113253.8|113153.8|2
1616379010000|2021-03-22 02:10:10|113255.7|113155.7|113255.7|113155.7|113255.7|113155.7|113255.7|113155.7|1
1616379020000|2021-03-22 02:10:20|113253.8|113153.8|113253.8|113153.8|113253.8|113153.8|113253.8|113153.8|1
1616379030000|2021-03-22 02:10:30|113248|113148|113248|113148|113248|113148|113248|113148|1
1616379050000|2021-03-22 02:10:50|113244.7|113144.7|113228.7|113128.7|113244.7|113144.7|113228.7|113128.7|6
1616379060000|2021-03-22 02:11:00|113229.2|113129.2|113215.5|113115.5|113229.2|113129.2|113215.5|113115.5|12
1616379070000|2021-03-22 02:11:10|113219.8|113119.8|113229.2|113129.2|113229.2|113129.2|113219.3|113119.3|5
1616379080000|2021-03-22 02:11:20|113228.7|113128.7|113225|113125|113228.7|113128.7|113218.7|113118.7|5
1616379090000|2021-03-22 02:11:30|113224.3|113124.3|113224.6|113124.6|113225.1|113125.1|113218.2|113118.2|6
1616379100000|2021-03-22 02:11:40|113222.1|113122.1|113222.7|113122.7|113223.4|113123.4|113217.7|113117.7|8
1616379110000|2021-03-22 02:11:50|113221.7|113121.7|113222.7|113122.7|113222.7|113122.7|113221.7|113121.7|2
1616379120000|2021-03-22 02:12:00|113228.2|113128.2|113228.2|113128.2|113228.7|113128.7|113223.2|113123.2|5
1616379130000|2021-03-22 02:12:10|113222.7|113122.7|113238.2|113138.2|113238.2|113138.2|113222.7|113122.7|5
1616379140000|2021-03-22 02:12:20|113232.5|113132.5|113238.2|113138.2|113238.2|113138.2|113232.5|113132.5|2
1616379150000|2021-03-22 02:12:30|113233|113133|113232.5|113132.5|113233|113133|113228.7|113128.7|6
1616379160000|2021-03-22 02:12:40|113233|113133|113233|113133|113233|113133|113233|113133|1
1616379170000|2021-03-22 02:12:50|113237.7|113137.7|113233|113133|113237.7|113137.7|113233|113133|4
1616379190000|2021-03-22 02:13:10|113229.2|113129.2|113223|113123|113229.2|113129.2|113223|113123|2
1616379200000|2021-03-22 02:13:20|113219.2|113119.2|113228.8|113128.8|113228.8|113128.8|113218.7|113118.7|7
1616379210000|2021-03-22 02:13:30|113225.3|113125.3|113233.8|113133.8|113233.8|113133.8|113224.8|113124.8|4
1616379220000|2021-03-22 02:13:40|113225.2|113125.2|113224|113124|113225.2|113125.2|113224|113124|3
1616379230000|2021-03-22 02:13:50|113223.8|113123.8|113228|113128|113228|113128|113223.8|113123.8|2
1616379250000|2021-03-22 02:14:10|113223|113123|113222.5|113122.5|113223|113123|113222|113122|3
1616379260000|2021-03-22 02:14:20|113226.5|113126.5|113222|113122|113227.7|113127.7|113222|113122|10
1616379270000|2021-03-22 02:14:30|113223|113123|113228.2|113128.2|113228.7|113128.7|113223|113123|6
1616379280000|2021-03-22 02:14:40|113228.7|113128.7|113227.7|113127.7|113228.7|113128.7|113227.7|113127.7|2
1616379290000|2021-03-22 02:14:50|113227.2|113127.2|113232|113132|113232|113132|113227.2|113127.2|4
1616379300000|2021-03-22 02:15:00|113228.7|113128.7|113228.7|113128.7|113228.7|113128.7|113228.7|113128.7|1
1616379310000|2021-03-22 02:15:10|113237.7|113137.7|113231.5|113131.5|113237.7|113137.7|113231.5|113131.5|7
1616379320000|2021-03-22 02:15:20|113229|113129|113218.7|113118.7|113229|113129|113218.7|113118.7|4
1616379350000|2021-03-22 02:15:50|113218|113118|113214.3|113114.3|113218|113118|113214.3|113114.3|2
1616379360000|2021-03-22 02:16:00|113213.8|113113.8|113213.8|113113.8|113213.8|113113.8|113213.8|113113.8|1
1616379370000|2021-03-22 02:16:10|113208|113108|113195|113095|113208|113108|113195|113095|4
1616379380000|2021-03-22 02:16:20|113196|113096|113194.3|113094.3|113196|113096|113188.2|113088.2|8
1616379390000|2021-03-22 02:16:30|113192.3|113092.3|113188.7|113088.7|113192.3|113092.3|113179.7|113079.7|7
1616379410000|2021-03-22 02:16:50|113188.2|113088.2|113178.2|113078.2|113188.2|113088.2|113177.2|113077.2|10
1616379420000|2021-03-22 02:17:00|113176.2|113076.2|113174.8|113074.8|113178.7|113078.7|113168.7|113068.7|10
1616379430000|2021-03-22 02:17:10|113173.3|113073.3|113178|113078|113178|113078|113160.7|113060.7|10
1616379440000|2021-03-22 02:17:20|113177.5|113077.5|113169.7|113069.7|113178|113078|113169.2|113069.2|10
1616379450000|2021-03-22 02:17:30|113165|113065|113164.8|113064.8|113165|113065|113164.8|113064.8|2
1616379460000|2021-03-22 02:17:40|113158.7|113058.7|113158.7|113058.7|113168.7|113068.7|113158.7|113058.7|6
1616379470000|2021-03-22 02:17:50|113159|113059|113158.2|113058.2|113168.2|113068.2|113158.2|113058.2|10
1616379520000|2021-03-22 02:18:40|113153.2|113053.2|113152.8|113052.8|113158.7|113058.7|113152.8|113052.8|5
1616379530000|2021-03-22 02:18:50|113154.3|113054.3|113154.3|113054.3|113154.3|113054.3|113154.3|113054.3|1
1616379550000|2021-03-22 02:19:10|113148.2|113048.2|113138.2|113038.2|113148.2|113048.2|113138.2|113038.2|3
1616379560000|2021-03-22 02:19:20|113138.5|113038.5|113149|113049|113149|113049|113138.5|113038.5|5
1616379570000|2021-03-22 02:19:30|113149.5|113049.5|113150|113050|113150|113050|113149.5|113049.5|4
1616379580000|2021-03-22 02:19:40|113149.5|113049.5|113155|113055|113155|113055|113149.5|113049.5|3
1616379590000|2021-03-22 02:19:50|113160|113060|113170|113070|113170|113070|113160|113060|3
1616379640000|2021-03-22 02:20:40|113169.5|113069.5|113169|113069|113170|113070|113168|113068|4
1616379650000|2021-03-22 02:20:50|113173.3|113073.3|113175|113075|113175|113075|113173.3|113073.3|4
1616379660000|2021-03-22 02:21:00|113180|113080|113184.5|113084.5|113188|113088|113179.5|113079.5|9
1616379670000|2021-03-22 02:21:10|113185|113085|113180|113080|113185|113085|113179.5|113079.5|4
1616379700000|2021-03-22 02:21:40|113179.5|113079.5|113179.5|113079.5|113179.5|113079.5|113179.5|113079.5|1
1616379710000|2021-03-22 02:21:50|113179|113079|113179|113079|113179|113079|113179|113079|1
1616379720000|2021-03-22 02:22:00|113178|113078|113175|113075|113178|113078|113175|113075|4
1616379730000|2021-03-22 02:22:10|113179|113079|113175|113075|113179|113079|113175|113075|2
1616379750000|2021-03-22 02:22:30|113180|113080|113180|113080|113180|113080|113180|113080|1
1616379790000|2021-03-22 02:23:10|113190|113090|113180|113080|113190|113090|113180|113080|4
1616379800000|2021-03-22 02:23:20|113186.8|113086.8|113189|113089|113189|113089|113186.8|113086.8|2
1616379810000|2021-03-22 02:23:30|113190|113090|113188.5|113088.5|113190|113090|113188.5|113088.5|3
1616379840000|2021-03-22 02:24:00|113187.5|113087.5|113180|113080|113187.5|113087.5|113180|113080|2
1616379850000|2021-03-22 02:24:10|113188.5|113088.5|113180|113080|113188.5|113088.5|113180|113080|4
1616379860000|2021-03-22 02:24:20|113179.5|113079.5|113180|113080|113180|113080|113179.5|113079.5|2
1616379870000|2021-03-22 02:24:30|113189.5|113089.5|113188.5|113088.5|113189.5|113089.5|113188.5|113088.5|2
1616379890000|2021-03-22 02:24:50|113188|113088|113188.5|113088.5|113188.5|113088.5|113188|113088|2
1616379900000|2021-03-22 02:25:00|113188|113088|113179.5|113079.5|113188|113088|113165|113065|14
1616379910000|2021-03-22 02:25:10|113180|113080|113180|113080|113180|113080|113179.5|113079.5|3
1616379930000|2021-03-22 02:25:30|113184.5|113084.5|113189.5|113089.5|113189.5|113089.5|113184.5|113084.5|3
1616379940000|2021-03-22 02:25:40|113190|113090|113189|113089|113190|113090|113188|113088|4
1616379960000|2021-03-22 02:26:00|113190|113090|113195|113095|113195|113095|113190|113090|3
1616379970000|2021-03-22 02:26:10|113199.5|113099.5|113208.5|113108.5|113208.5|113108.5|113199.5|113099.5|4
1616379980000|2021-03-22 02:26:20|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|1
1616380000000|2021-03-22 02:26:40|113210|113110|113209.5|113109.5|113210|113110|113209.5|113109.5|2
1616380020000|2021-03-22 02:27:00|113204.8|113104.8|113203.8|113103.8|113204.8|113104.8|113203.8|113103.8|2
1616380030000|2021-03-22 02:27:10|113204.3|113104.3|113195.3|113095.3|113204.3|113104.3|113190|113090|5
1616380040000|2021-03-22 02:27:20|113194.1|113094.1|113197.5|113097.5|113197.5|113097.5|113188|113088|9
1616380090000|2021-03-22 02:28:10|113198|113098|113198|113098|113198|113098|113198|113098|1
1616380110000|2021-03-22 02:28:30|113200|113100|113200|113100|113200|113100|113200|113100|1
1616380120000|2021-03-22 02:28:40|113199|113099|113198|113098|113199|113099|113198|113098|2
1616380130000|2021-03-22 02:28:50|113195|113095|113194.5|113094.5|113195|113095|113194.5|113094.5|2
1616380150000|2021-03-22 02:29:10|113197.7|113097.7|113198.2|113098.2|113198.2|113098.2|113197.7|113097.7|2
1616380160000|2021-03-22 02:29:20|113198.5|113098.5|113198|113098|113198.5|113098.5|113198|113098|2
1616380170000|2021-03-22 02:29:30|113198.5|113098.5|113198.5|113098.5|113198.5|113098.5|113198.5|113098.5|1
1616380180000|2021-03-22 02:29:40|113198|113098|113198|113098|113198|113098|113198|113098|1
1616380190000|2021-03-22 02:29:50|113198.5|113098.5|113198.5|113098.5|113198.5|113098.5|113198.5|113098.5|1
1616380200000|2021-03-22 02:30:00|113197.5|113097.5|113194.5|113094.5|113197.5|113097.5|113194.5|113094.5|3
1616380210000|2021-03-22 02:30:10|113193.5|113093.5|113175|113075|113193.5|113093.5|113175|113075|7
1616380220000|2021-03-22 02:30:20|113178.2|113078.2|113178.2|113078.2|113178.2|113078.2|113178.2|113078.2|1
1616380230000|2021-03-22 02:30:30|113174.5|113074.5|113177.2|113077.2|113177.2|113077.2|113174|113074|3
1616380240000|2021-03-22 02:30:40|113177.5|113077.5|113168.2|113068.2|113177.7|113077.7|113165|113065|9
1616380250000|2021-03-22 02:30:50|113165|113065|113168.5|113068.5|113168.5|113068.5|113165|113065|2
1616380260000|2021-03-22 02:31:00|113169.5|113069.5|113179|113079|113179|113079|113169.5|113069.5|8
1616380270000|2021-03-22 02:31:10|113178|113078|113178|113078|113178|113078|113178|113078|1
1616380280000|2021-03-22 02:31:20|113178.5|113078.5|113178.5|113078.5|113178.5|113078.5|113178.5|113078.5|1
1616380300000|2021-03-22 02:31:40|113178|113078|113174.5|113074.5|113178|113078|113174.5|113074.5|2
1616380310000|2021-03-22 02:31:50|113174|113074|113174|113074|113174|113074|113170|113070|5
1616380320000|2021-03-22 02:32:00|113170|113070|113174.5|113074.5|113179|113079|113170|113070|5
1616380330000|2021-03-22 02:32:10|113175|113075|113175|113075|113175|113075|113170|113070|4
1616380340000|2021-03-22 02:32:20|113170|113070|113175|113075|113175|113075|113170|113070|2
1616380350000|2021-03-22 02:32:30|113179.5|113079.5|113180|113080|113180|113080|113178.5|113078.5|4
1616380370000|2021-03-22 02:32:50|113185|113085|113180|113080|113185|113085|113180|113080|2
1616380380000|2021-03-22 02:33:00|113185|113085|113199.5|113099.5|113199.5|113099.5|113185|113085|6
1616380390000|2021-03-22 02:33:10|113199|113099|113195|113095|113200|113100|113188.7|113088.7|9
1616380400000|2021-03-22 02:33:20|113190|113090|113195|113095|113200|113100|113180|113080|11
1616380410000|2021-03-22 02:33:30|113194|113094|113194|113094|113198.2|113098.2|113194|113094|5
1616380420000|2021-03-22 02:33:40|113193.5|113093.5|113180|113080|113193.5|113093.5|113180|113080|4
1616380430000|2021-03-22 02:33:50|113189.5|113089.5|113195|113095|113195|113095|113189.5|113089.5|4
1616380440000|2021-03-22 02:34:00|113198.7|113098.7|113195|113095|113198.7|113098.7|113195|113095|2
1616380450000|2021-03-22 02:34:10|113198.7|113098.7|113194.5|113094.5|113198.7|113098.7|113190|113090|9
1616380460000|2021-03-22 02:34:20|113190|113090|113180|113080|113190|113090|113180|113080|3
1616380480000|2021-03-22 02:34:40|113179.7|113079.7|113180|113080|113188.5|113088.5|113179.7|113079.7|8
1616380490000|2021-03-22 02:34:50|113189.5|113089.5|113195|113095|113195|113095|113185|113085|5
1616380500000|2021-03-22 02:35:00|113194|113094|113193.5|113093.5|113195|113095|113190|113090|9
1616380510000|2021-03-22 02:35:10|113190|113090|113195|113095|113195|113095|113190|113090|5
1616380520000|2021-03-22 02:35:20|113190.2|113090.2|113185|113085|113195|113095|113185|113085|11
1616380530000|2021-03-22 02:35:30|113193.9|113093.9|113189|113089|113195|113095|113189|113089|5
1616380540000|2021-03-22 02:35:40|113190|113090|113189|113089|113190|113090|113188.5|113088.5|5
1616380550000|2021-03-22 02:35:50|113190|113090|113189.5|113089.5|113195|113095|113189|113089|7
1616380560000|2021-03-22 02:36:00|113190|113090|113195|113095|113195|113095|113190|113090|2
1616380570000|2021-03-22 02:36:10|113196.8|113096.8|113200|113100|113205|113105|113196.8|113096.8|4
1616380580000|2021-03-22 02:36:20|113204.5|113104.5|113200|113100|113204.5|113104.5|113200|113100|2
1616380590000|2021-03-22 02:36:30|113199.5|113099.5|113198.5|113098.5|113199.5|113099.5|113190|113090|5
1616380600000|2021-03-22 02:36:40|113199|113099|113200|113100|113200|113100|113199|113099|3
1616380610000|2021-03-22 02:36:50|113195|113095|113195|113095|113195|113095|113195|113095|1
1616380620000|2021-03-22 02:37:00|113200|113100|113195|113095|113200|113100|113195|113095|9
1616380630000|2021-03-22 02:37:10|113197.2|113097.2|113197.2|113097.2|113197.2|113097.2|113197.2|113097.2|1
1616380640000|2021-03-22 02:37:20|113195|113095|113200|113100|113200|113100|113195|113095|3
1616380690000|2021-03-22 02:38:10|113205|113105|113205|113105|113205|113105|113205|113105|1
1616380710000|2021-03-22 02:38:30|113208.5|113108.5|113205|113105|113208.5|113108.5|113205|113105|2
1616380720000|2021-03-22 02:38:40|113208.5|113108.5|113208.5|113108.5|113209|113109|113208.5|113108.5|3
1616380730000|2021-03-22 02:38:50|113201.9|113101.9|113194.3|113094.3|113201.9|113101.9|113194.3|113094.3|2
1616380760000|2021-03-22 02:39:20|113200|113100|113200|113100|113200|113100|113200|113100|1
1616380830000|2021-03-22 02:40:30|113205|113105|113205|113105|113205|113105|113205|113105|1
1616380840000|2021-03-22 02:40:40|113214.3|113114.3|113213.8|113113.8|113215|113115|113213.8|113113.8|4
1616380850000|2021-03-22 02:40:50|113215|113115|113215|113115|113215|113115|113215|113115|1
1616380860000|2021-03-22 02:41:00|113207.2|113107.2|113224.8|113124.8|113224.8|113124.8|113207.2|113107.2|8
1616380870000|2021-03-22 02:41:10|113223.8|113123.8|113228|113128|113229|113129|113219|113119|13
1616380880000|2021-03-22 02:41:20|113229|113129|113230|113130|113230|113130|113229|113129|2
1616380890000|2021-03-22 02:41:30|113233.5|113133.5|113232.9|113132.9|113235.8|113135.8|113232.9|113132.9|3
1616380900000|2021-03-22 02:41:40|113230|113130|113229|113129|113230|113130|113229|113129|2
1616380910000|2021-03-22 02:41:50|113228|113128|113213.5|113113.5|113228|113128|113210|113110|8
1616380920000|2021-03-22 02:42:00|113213|113113|113209|113109|113213|113113|113209|113109|3
1616380930000|2021-03-22 02:42:10|113214|113114|113209.5|113109.5|113214|113114|113209.5|113109.5|2
1616380940000|2021-03-22 02:42:20|113210|113110|113209.5|113109.5|113214|113114|113209|113109|5
1616380950000|2021-03-22 02:42:30|113209|113109|113200|113100|113209|113109|113199.5|113099.5|5
1616380960000|2021-03-22 02:42:40|113209|113109|113209|113109|113209|113109|113208|113108|3
1616380970000|2021-03-22 02:42:50|113208|113108|113206.7|113106.7|113208|113108|113200|113100|4
1616380980000|2021-03-22 02:43:00|113205|113105|113209|113109|113209|113109|113205|113105|2
1616381000000|2021-03-22 02:43:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1616381010000|2021-03-22 02:43:30|113214|113114|113213.5|113113.5|113214|113114|113213.5|113113.5|2
1616381020000|2021-03-22 02:43:40|113209.5|113109.5|113215|113115|113218.5|113118.5|113209.5|113109.5|6
1616381030000|2021-03-22 02:43:50|113214.5|113114.5|113215|113115|113215|113115|113214.5|113114.5|2
1616381040000|2021-03-22 02:44:00|113210|113110|113210|113110|113210.2|113110.2|113210|113110|3
1616381050000|2021-03-22 02:44:10|113215|113115|113210|113110|113215|113115|113210|113110|5
1616381060000|2021-03-22 02:44:20|113215|113115|113210|113110|113215|113115|113210|113110|6
1616381070000|2021-03-22 02:44:30|113214.5|113114.5|113210|113110|113214.5|113114.5|113210|113110|2
1616381080000|2021-03-22 02:44:40|113215|113115|113210|113110|113215|113115|113210|113110|2
1616381090000|2021-03-22 02:44:50|113215|113115|113210|113110|113215|113115|113210|113110|2
1616381100000|2021-03-22 02:45:00|113209.5|113109.5|113200|113100|113209.5|113109.5|113200|113100|4
1616381110000|2021-03-22 02:45:10|113210|113110|113215|113115|113215|113115|113210|113110|2
1616381140000|2021-03-22 02:45:40|113210|113110|113214.5|113114.5|113214.5|113114.5|113210|113110|2
1616381180000|2021-03-22 02:46:20|113214|113114|113210|113110|113214|113114|113210|113110|2
1616381190000|2021-03-22 02:46:30|113214|113114|113210|113110|113214|113114|113210|113110|4
1616381200000|2021-03-22 02:46:40|113210.7|113110.7|113210|113110|113214|113114|113210|113110|4
1616381210000|2021-03-22 02:46:50|113209.7|113109.7|113214|113114|113214|113114|113209.7|113109.7|4
1616381220000|2021-03-22 02:47:00|113210|113110|113210|113110|113210.7|113110.7|113210|113110|3
1616381230000|2021-03-22 02:47:10|113214|113114|113210|113110|113214|113114|113210|113110|6
1616381240000|2021-03-22 02:47:20|113209.7|113109.7|113198.2|113098.2|113209.7|113109.7|113198.2|113098.2|5
1616381250000|2021-03-22 02:47:30|113200|113100|113198.7|113098.7|113200|113100|113198.7|113098.7|3
1616381260000|2021-03-22 02:47:40|113200|113100|113200|113100|113200|113100|113200|113100|1
1616381270000|2021-03-22 02:47:50|113198.7|113098.7|113199.5|113099.5|113199.5|113099.5|113198.7|113098.7|2
1616381280000|2021-03-22 02:48:00|113199|113099|113199.5|113099.5|113200|113100|113199|113099|5
1616381290000|2021-03-22 02:48:10|113200|113100|113200|113100|113200|113100|113200|113100|1
1616381300000|2021-03-22 02:48:20|113199.5|113099.5|113190|113090|113199.5|113099.5|113190|113090|2
1616381310000|2021-03-22 02:48:30|113195|113095|113195|113095|113195|113095|113190|113090|3
1616381320000|2021-03-22 02:48:40|113190|113090|113190|113090|113195|113095|113190|113090|3
1616381330000|2021-03-22 02:48:50|113195|113095|113198.5|113098.5|113198.5|113098.5|113195|113095|2
1616381340000|2021-03-22 02:49:00|113195|113095|113195|113095|113195|113095|113195|113095|1
1616381350000|2021-03-22 02:49:10|113198.5|113098.5|113195|113095|113198.5|113098.5|113195|113095|3
1616381360000|2021-03-22 02:49:20|113199|113099|113195|113095|113199|113099|113195|113095|2
1616381370000|2021-03-22 02:49:30|113199|113099|113199|113099|113199.5|113099.5|113199|113099|3
1616381380000|2021-03-22 02:49:40|113199.5|113099.5|113199|113099|113199.5|113099.5|113199|113099|2
1616381390000|2021-03-22 02:49:50|113198|113098|113200|113100|113200|113100|113198|113098|3
1616381400000|2021-03-22 02:50:00|113199.5|113099.5|113198|113098|113199.5|113099.5|113198|113098|4
1616381410000|2021-03-22 02:50:10|113199|113099|113198.5|113098.5|113199.5|113099.5|113198.5|113098.5|3
1616381430000|2021-03-22 02:50:30|113190|113090|113190|113090|113190|113090|113190|113090|1
1616381440000|2021-03-22 02:50:40|113186.7|113086.7|113185|113085|113186.7|113086.7|113185|113085|2
1616381450000|2021-03-22 02:50:50|113190|113090|113190|113090|113190|113090|113190|113090|1
1616381480000|2021-03-22 02:51:20|113185|113085|113185|113085|113185|113085|113185|113085|1
1616381490000|2021-03-22 02:51:30|113190|113090|113190|113090|113190|113090|113190|113090|1
1616381510000|2021-03-22 02:51:50|113185|113085|113190|113090|113190|113090|113185|113085|2
1616381540000|2021-03-22 02:52:20|113200.4|113100.4|113195|113095|113203.8|113103.8|113195|113095|3
1616381550000|2021-03-22 02:52:30|113190|113090|113190|113090|113195|113095|113190|113090|3
1616381640000|2021-03-22 02:54:00|113195|113095|113190|113090|113195|113095|113190|113090|2
1616381660000|2021-03-22 02:54:20|113185|113085|113185|113085|113185|113085|113185|113085|1
1616381670000|2021-03-22 02:54:30|113179.5|113079.5|113185|113085|113185|113085|113179.5|113079.5|3
1616381680000|2021-03-22 02:54:40|113184.8|113084.8|113175|113075|113184.8|113084.8|113175|113075|8
1616381690000|2021-03-22 02:54:50|113179.5|113079.5|113179.5|113079.5|113179.5|113079.5|113179.5|113079.5|1
1616381700000|2021-03-22 02:55:00|113175|113075|113179|113079|113179|113079|113175|113075|8
1616381710000|2021-03-22 02:55:10|113179.5|113079.5|113190|113090|113190|113090|113179.5|113079.5|4
1616381720000|2021-03-22 02:55:20|113193.3|113093.3|113195|113095|113195|113095|113193.3|113093.3|2
1616381730000|2021-03-22 02:55:30|113199|113099|113198.5|113098.5|113199|113099|113198.5|113098.5|2
1616381740000|2021-03-22 02:55:40|113195|113095|113198.5|113098.5|113198.5|113098.5|113195|113095|2
1616381750000|2021-03-22 02:55:50|113199|113099|113198.5|113098.5|113199|113099|113195|113095|3
1616381760000|2021-03-22 02:56:00|113199|113099|113195|113095|113199|113099|113195|113095|3
1616381770000|2021-03-22 02:56:10|113198.5|113098.5|113199.5|113099.5|113199.5|113099.5|113198.5|113098.5|5
1616381780000|2021-03-22 02:56:20|113199|113099|113194.5|113094.5|113199.5|113099.5|113194.5|113094.5|8
1616381810000|2021-03-22 02:56:50|113190|113090|113195|113095|113195|113095|113190|113090|2
1616381820000|2021-03-22 02:57:00|113198.5|113098.5|113190|113090|113198.5|113098.5|113190|113090|3
1616381830000|2021-03-22 02:57:10|113189|113089|113180|113080|113189|113089|113180|113080|3
1616381840000|2021-03-22 02:57:20|113175|113075|113179|113079|113179.5|113079.5|113175|113075|3
1616381850000|2021-03-22 02:57:30|113175|113075|113179|113079|113179|113079|113175|113075|4
1616381860000|2021-03-22 02:57:40|113177|113077|113174|113074|113177|113077|113174|113074|2
1616381880000|2021-03-22 02:58:00|113170|113070|113180|113080|113180|113080|113170|113070|3
1616381890000|2021-03-22 02:58:10|113188.5|113088.5|113188.5|113088.5|113189|113089|113184.5|113084.5|5
1616381900000|2021-03-22 02:58:20|113185|113085|113180|113080|113185|113085|113180|113080|2
1616381910000|2021-03-22 02:58:30|113179.5|113079.5|113174.5|113074.5|113180|113080|113174.5|113074.5|4
1616381930000|2021-03-22 02:58:50|113170|113070|113172|113072|113175.5|113075.5|113170|113070|9
1616381940000|2021-03-22 02:59:00|113171|113071|113180|113080|113180|113080|113171|113071|4
1616381950000|2021-03-22 02:59:10|113175|113075|113175|113075|113180|113080|113175|113075|3
1616381980000|2021-03-22 02:59:40|113170.5|113070.5|113175|113075|113175|113075|113170.5|113070.5|3
1616381990000|2021-03-22 02:59:50|113171.5|113071.5|113176|113076|113176|113076|113170|113070|6
1616382000000|2021-03-22 03:00:00|113175|113075|113190|113090|113190|113090|113175|113075|4
1616382010000|2021-03-22 03:00:10|113195|113095|113195|113095|113195|113095|113190|113090|5
1616382020000|2021-03-22 03:00:20|113190|113090|113190|113090|113190|113090|113185.5|113085.5|3
1616382030000|2021-03-22 03:00:30|113180.5|113080.5|113180|113080|113180.5|113080.5|113180|113080|4
1616382040000|2021-03-22 03:00:40|113180.5|113080.5|113180|113080|113180.5|113080.5|113180|113080|8
1616382060000|2021-03-22 03:01:00|113175|113075|113175|113075|113180|113080|113175|113075|3
1616382070000|2021-03-22 03:01:10|113180|113080|113180|113080|113180|113080|113180|113080|1
1616382090000|2021-03-22 03:01:30|113185|113085|113190|113090|113190|113090|113185|113085|3
1616382110000|2021-03-22 03:01:50|113190.5|113090.5|113190.5|113090.5|113190.5|113090.5|113190.5|113090.5|1
1616382120000|2021-03-22 03:02:00|113190|113090|113190|113090|113190|113090|113190|113090|1
1616382150000|2021-03-22 03:02:30|113181.3|113081.3|113180|113080|113181.3|113081.3|113180|113080|2
1616382160000|2021-03-22 03:02:40|113181.5|113081.5|113190|113090|113190|113090|113181.5|113081.5|2
1616382210000|2021-03-22 03:03:30|113185|113085|113180|113080|113185|113085|113180|113080|2
1616382220000|2021-03-22 03:03:40|113175|113075|113180|113080|113180|113080|113175|113075|5
1616382230000|2021-03-22 03:03:50|113175|113075|113175|113075|113175|113075|113175|113075|1
1616382260000|2021-03-22 03:04:20|113180|113080|113180|113080|113180|113080|113180|113080|1
1616382270000|2021-03-22 03:04:30|113185|113085|113180|113080|113190|113090|113180|113080|4
1616382340000|2021-03-22 03:05:40|113184.9|113084.9|113184.9|113084.9|113184.9|113084.9|113184.9|113084.9|1
1616382350000|2021-03-22 03:05:50|113190|113090|113190|113090|113190|113090|113190|113090|1
1616382360000|2021-03-22 03:06:00|113185|113085|113180|113080|113185|113085|113180|113080|2
1616382370000|2021-03-22 03:06:10|113185|113085|113180|113080|113185|113085|113180|113080|2
1616382390000|2021-03-22 03:06:30|113175|113075|113175|113075|113175|113075|113175|113075|1
1616382400000|2021-03-22 03:06:40|113170|113070|113170|113070|113170|113070|113170|113070|1
1616382420000|2021-03-22 03:07:00|113165|113065|113155|113055|113165|113065|113155|113055|3
1616382430000|2021-03-22 03:07:10|113150|113050|113150|113050|113150|113050|113145|113045|3
1616382440000|2021-03-22 03:07:20|113140.5|113040.5|113145|113045|113145|113045|113140|113040|11
1616382450000|2021-03-22 03:07:30|113135.2|113035.2|113140|113040|113140|113040|113135|113035|3
1616382460000|2021-03-22 03:07:40|113140.5|113040.5|113141|113041|113141|113041|113140|113040|3
1616382470000|2021-03-22 03:07:50|113140|113040|113140|113040|113140|113040|113140|113040|1
1616382480000|2021-03-22 03:08:00|113130|113030|113121.5|113021.5|113130|113030|113115.8|113015.8|11
1616382490000|2021-03-22 03:08:10|113120.5|113020.5|113109.5|113009.5|113120.5|113020.5|113109.5|113009.5|8
1616382500000|2021-03-22 03:08:20|113110|113010|113101.5|113001.5|113110.5|113010.5|113101.5|113001.5|9
1616382510000|2021-03-22 03:08:30|113102.5|113002.5|113100.5|113000.5|113105|113005|113099|112999|5
1616382520000|2021-03-22 03:08:40|113100|113000|113095|112995|113100.5|113000.5|113091|112991|8
1616382530000|2021-03-22 03:08:50|113099|112999|113090|112990|113099|112999|113088.5|112988.5|12
1616382540000|2021-03-22 03:09:00|113085.7|112985.7|113079.5|112979.5|113085.7|112985.7|113079.5|112979.5|3
1616382550000|2021-03-22 03:09:10|113080|112980|113080|112980|113080|112980|113075|112975|3
1616382560000|2021-03-22 03:09:20|113075|112975|113060|112960|113075|112975|113060|112960|6
1616382570000|2021-03-22 03:09:30|113061|112961|113065|112965|113065.7|112965.7|113061|112961|4
1616382580000|2021-03-22 03:09:40|113060|112960|113060|112960|113060|112960|113060|112960|1
1616382590000|2021-03-22 03:09:50|113064.3|112964.3|113064.8|112964.8|113064.8|112964.8|113064.3|112964.3|2
1616382600000|2021-03-22 03:10:00|113065|112965|113060|112960|113070|112970|113060|112960|4
1616382610000|2021-03-22 03:10:10|113055|112955|113055|112955|113055|112955|113055|112955|1
1616382630000|2021-03-22 03:10:30|113054.9|112954.9|113054.9|112954.9|113054.9|112954.9|113054.9|112954.9|1
1616382640000|2021-03-22 03:10:40|113055|112955|113060|112960|113060|112960|113055|112955|2
1616382650000|2021-03-22 03:10:50|113065|112965|113080|112980|113080|112980|113065|112965|4
1616382660000|2021-03-22 03:11:00|113079.5|112979.5|113080|112980|113080|112980|113075|112975|4
1616382680000|2021-03-22 03:11:20|113075|112975|113070|112970|113075|112975|113070|112970|2
1616382690000|2021-03-22 03:11:30|113065|112965|113055|112955|113065|112965|113055|112955|6
1616382700000|2021-03-22 03:11:40|113055.5|112955.5|113052.5|112952.5|113060|112960|113052.5|112952.5|11
1616382710000|2021-03-22 03:11:50|113055|112955|113055|112955|113055|112955|113055|112955|1
1616382720000|2021-03-22 03:12:00|113054.9|112954.9|113040|112940|113054.9|112954.9|113040|112940|4
1616382740000|2021-03-22 03:12:20|113045|112945|113050|112950|113050|112950|113045|112945|2
1616382750000|2021-03-22 03:12:30|113045|112945|113035|112935|113045|112945|113035|112935|3
1616382770000|2021-03-22 03:12:50|113030|112930|113035|112935|113035|112935|113030|112930|3
1616382780000|2021-03-22 03:13:00|113030|112930|113040|112940|113040|112940|113030|112930|5
1616382790000|2021-03-22 03:13:10|113035|112935|113040|112940|113040|112940|113035|112935|3
1616382800000|2021-03-22 03:13:20|113045|112945|113050|112950|113050|112950|113045|112945|3
1616382810000|2021-03-22 03:13:30|113049.5|112949.5|113040|112940|113049.5|112949.5|113040|112940|2
1616382820000|2021-03-22 03:13:40|113040.5|112940.5|113050|112950|113050|112950|113040.5|112940.5|3
1616382850000|2021-03-22 03:14:10|113040|112940|113040|112940|113040|112940|113040|112940|1
1616382880000|2021-03-22 03:14:40|113045|112945|113040|112940|113050|112950|113040|112940|5
1616382890000|2021-03-22 03:14:50|113045|112945|113050|112950|113050|112950|113040|112940|4
1616382900000|2021-03-22 03:15:00|113040.8|112940.8|113040|112940|113040.8|112940.8|113040|112940|2
1616382910000|2021-03-22 03:15:10|113049.3|112949.3|113050|112950|113050|112950|113049.3|112949.3|2
1616382920000|2021-03-22 03:15:20|113040.8|112940.8|113040|112940|113040.8|112940.8|113040|112940|2
1616382930000|2021-03-22 03:15:30|113050|112950|113050|112950|113050|112950|113050|112950|1
1616382950000|2021-03-22 03:15:50|113055|112955|113055|112955|113055|112955|113055|112955|1
1616382960000|2021-03-22 03:16:00|113050|112950|113045|112945|113050|112950|113045|112945|2
1616382970000|2021-03-22 03:16:10|113040|112940|113050|112950|113050|112950|113035|112935|7
1616382980000|2021-03-22 03:16:20|113045|112945|113060|112960|113060|112960|113045|112945|3
1616383020000|2021-03-22 03:17:00|113065|112965|113070|112970|113070|112970|113065|112965|2
1616383030000|2021-03-22 03:17:10|113061.8|112961.8|113060|112960|113061.8|112961.8|113060|112960|2
1616383040000|2021-03-22 03:17:20|113055|112955|113050|112950|113055|112955|113050|112950|3
1616383050000|2021-03-22 03:17:30|113050.5|112950.5|113060|112960|113060|112960|113050.5|112950.5|6
1616383060000|2021-03-22 03:17:40|113060.5|112960.5|113070|112970|113070|112970|113060.5|112960.5|2
1616383080000|2021-03-22 03:18:00|113061.7|112961.7|113065|112965|113070|112970|113061.7|112961.7|4
1616383090000|2021-03-22 03:18:10|113060|112960|113060|112960|113060|112960|113060|112960|1
1616383100000|2021-03-22 03:18:20|113065|112965|113070|112970|113070|112970|113065|112965|2
1616383110000|2021-03-22 03:18:30|113075|112975|113075|112975|113075|112975|113075|112975|1
1616383120000|2021-03-22 03:18:40|113080|112980|113080|112980|113080|112980|113080|112980|1
1616383130000|2021-03-22 03:18:50|113075|112975|113060|112960|113075|112975|113060|112960|4
1616383140000|2021-03-22 03:19:00|113065|112965|113060|112960|113065|112965|113060|112960|2
1616383150000|2021-03-22 03:19:10|113065|112965|113060|112960|113065|112965|113060|112960|4
1616383170000|2021-03-22 03:19:30|113065|112965|113065|112965|113065|112965|113060|112960|3
1616383180000|2021-03-22 03:19:40|113060|112960|113065|112965|113065|112965|113060|112960|2
1616383190000|2021-03-22 03:19:50|113070|112970|113070|112970|113070|112970|113070|112970|1
1616383210000|2021-03-22 03:20:10|113065|112965|113065|112965|113065|112965|113065|112965|1
1616383220000|2021-03-22 03:20:20|113070|112970|113070|112970|113070|112970|113070|112970|1
1616383260000|2021-03-22 03:21:00|113065|112965|113055|112955|113065|112965|113055|112955|3
1616383270000|2021-03-22 03:21:10|113050|112950|113055|112955|113055|112955|113050|112950|3
1616383280000|2021-03-22 03:21:20|113050.5|112950.5|113055|112955|113055|112955|113050.5|112950.5|3
1616383290000|2021-03-22 03:21:30|113060|112960|113060|112960|113060|112960|113060|112960|1
1616383300000|2021-03-22 03:21:40|113065|112965|113070|112970|113070|112970|113060|112960|4
1616383330000|2021-03-22 03:22:10|113075|112975|113075|112975|113075|112975|113075|112975|1
1616383360000|2021-03-22 03:22:40|113070.5|112970.5|113090|112990|113090|112990|113070.5|112970.5|6
1616383370000|2021-03-22 03:22:50|113080|112980|113090|112990|113090|112990|113080|112980|5
1616383380000|2021-03-22 03:23:00|113085|112985|113085|112985|113085|112985|113085|112985|1
1616383390000|2021-03-22 03:23:10|113090|112990|113090|112990|113090|112990|113090|112990|1
1616383410000|2021-03-22 03:23:30|113090.5|112990.5|113095|112995|113100|113000|113090.5|112990.5|4
1616383420000|2021-03-22 03:23:40|113090|112990|113085|112985|113090|112990|113085|112985|2
1616383430000|2021-03-22 03:23:50|113090|112990|113085|112985|113090|112990|113080|112980|4
1616383440000|2021-03-22 03:24:00|113080|112980|113090|112990|113090|112990|113080|112980|5
1616383460000|2021-03-22 03:24:20|113085|112985|113080|112980|113085|112985|113080|112980|2
1616383470000|2021-03-22 03:24:30|113080.5|112980.5|113085|112985|113085|112985|113080.5|112980.5|2
1616383480000|2021-03-22 03:24:40|113090|112990|113085|112985|113090|112990|113080|112980|4
1616383490000|2021-03-22 03:24:50|113080|112980|113080|112980|113085|112985|113080|112980|3
1616383500000|2021-03-22 03:25:00|113077.7|112977.7|113070|112970|113077.7|112977.7|113070|112970|2
1616383510000|2021-03-22 03:25:10|113060.2|112960.2|113070|112970|113070|112970|113060|112960|7
1616383520000|2021-03-22 03:25:20|113065|112965|113060|112960|113070|112970|113060|112960|5
1616383530000|2021-03-22 03:25:30|113055|112955|113060|112960|113060|112960|113050|112950|5
1616383540000|2021-03-22 03:25:40|113065|112965|113065|112965|113065|112965|113065|112965|1
1616383550000|2021-03-22 03:25:50|113060|112960|113065|112965|113065|112965|113060|112960|2
1616383560000|2021-03-22 03:26:00|113060|112960|113060|112960|113060|112960|113060|112960|1
1616383570000|2021-03-22 03:26:10|113060.3|112960.3|113065|112965|113065|112965|113060|112960|5
1616383580000|2021-03-22 03:26:20|113060|112960|113070|112970|113070|112970|113060|112960|3
1616383610000|2021-03-22 03:26:50|113060|112960|113060|112960|113060|112960|113060|112960|1
1616383640000|2021-03-22 03:27:20|113055|112955|113060|112960|113060|112960|113050|112950|3
1616383650000|2021-03-22 03:27:30|113055|112955|113060|112960|113060|112960|113055|112955|3
1616383660000|2021-03-22 03:27:40|113053.8|112953.8|113050|112950|113053.8|112953.8|113050|112950|2
1616383670000|2021-03-22 03:27:50|113060|112960|113060|112960|113060|112960|113060|112960|1
1616383680000|2021-03-22 03:28:00|113050|112950|113055|112955|113055|112955|113050|112950|2
1616383690000|2021-03-22 03:28:10|113050|112950|113050|112950|113055|112955|113050|112950|3
1616383700000|2021-03-22 03:28:20|113055|112955|113055|112955|113055|112955|113055|112955|1
1616383710000|2021-03-22 03:28:30|113050|112950|113050|112950|113050|112950|113050|112950|1
1616383720000|2021-03-22 03:28:40|113045|112945|113045|112945|113045|112945|113040|112940|3
1616383730000|2021-03-22 03:28:50|113040|112940|113045|112945|113045|112945|113040|112940|2
1616383780000|2021-03-22 03:29:40|113054.8|112954.8|113055|112955|113055|112955|113054.8|112954.8|2
1616383810000|2021-03-22 03:30:10|113045|112945|113035.3|112935.3|113045|112945|113035.3|112935.3|4
1616383820000|2021-03-22 03:30:20|113040|112940|113040|112940|113050|112950|113040|112940|4
1616383850000|2021-03-22 03:30:50|113045|112945|113035.2|112935.2|113045|112945|113035.2|112935.2|4
1616383860000|2021-03-22 03:31:00|113040|112940|113030|112930|113040|112940|113030|112930|2
1616383870000|2021-03-22 03:31:10|113035|112935|113042.4|112942.4|113044.7|112944.7|113035|112935|4
1616383880000|2021-03-22 03:31:20|113042.9|112942.9|113060|112960|113060|112960|113042.9|112942.9|5
1616383890000|2021-03-22 03:31:30|113065|112965|113070|112970|113070|112970|113065|112965|2
1616383900000|2021-03-22 03:31:40|113069.5|112969.5|113070|112970|113070|112970|113069.5|112969.5|2
1616383920000|2021-03-22 03:32:00|113080|112980|113080|112980|113080|112980|113080|112980|1
1616383950000|2021-03-22 03:32:30|113079.5|112979.5|113085|112985|113085|112985|113079.5|112979.5|3
1616383990000|2021-03-22 03:33:10|113089.8|112989.8|113095|112995|113095|112995|113089.8|112989.8|2
1616384000000|2021-03-22 03:33:20|113092.9|112992.9|113092.9|112992.9|113092.9|112992.9|113092.9|112992.9|1
1616384010000|2021-03-22 03:33:30|113098|112998|113090|112990|113098|112998|113090|112990|5
1616384030000|2021-03-22 03:33:50|113095|112995|113098.5|112998.5|113098.5|112998.5|113095|112995|2
1616384040000|2021-03-22 03:34:00|113095|112995|113104.8|113004.8|113104.8|113004.8|113095|112995|8
1616384050000|2021-03-22 03:34:10|113105|113005|113104.8|113004.8|113105|113005|113104.8|113004.8|2
1616384080000|2021-03-22 03:34:40|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|1
1616384090000|2021-03-22 03:34:50|113104|113004|113104.5|113004.5|113104.5|113004.5|113104|113004|2
1616384100000|2021-03-22 03:35:00|113104|113004|113104.5|113004.5|113104.5|113004.5|113104|113004|2
1616384110000|2021-03-22 03:35:10|113105|113005|113105|113005|113105|113005|113105|113005|1
1616384120000|2021-03-22 03:35:20|113106.7|113006.7|113115|113015|113115|113015|113106.7|113006.7|4
1616384130000|2021-03-22 03:35:30|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|1
1616384140000|2021-03-22 03:35:40|113119|113019|113119|113019|113119|113019|113119|113019|1
1616384150000|2021-03-22 03:35:50|113115|113015|113110|113010|113115|113015|113110|113010|2
1616384180000|2021-03-22 03:36:20|113115|113015|113115|113015|113115|113015|113115|113015|1
1616384200000|2021-03-22 03:36:40|113110|113010|113110|113010|113110|113010|113110|113010|1
1616384210000|2021-03-22 03:36:50|113115|113015|113115|113015|113115|113015|113115|113015|1
1616384260000|2021-03-22 03:37:40|113113.5|113013.5|113114|113014|113114|113014|113113.5|113013.5|2
1616384280000|2021-03-22 03:38:00|113113|113013|113110|113010|113113|113013|113110|113010|2
1616384290000|2021-03-22 03:38:10|113104.5|113004.5|113104|113004|113104.5|113004.5|113104|113004|2
1616384320000|2021-03-22 03:38:40|113104.5|113004.5|113103.9|113003.9|113104.5|113004.5|113103.9|113003.9|2
1616384330000|2021-03-22 03:38:50|113105|113005|113105|113005|113105|113005|113105|113005|1
1616384360000|2021-03-22 03:39:20|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|1
1616384370000|2021-03-22 03:39:30|113104|113004|113099|112999|113104|113004|113099|112999|6
1616384380000|2021-03-22 03:39:40|113095|112995|113095|112995|113095|112995|113095|112995|1
1616384390000|2021-03-22 03:39:50|113094.5|112994.5|113094.5|112994.5|113094.5|112994.5|113094.5|112994.5|1
1616384400000|2021-03-22 03:40:00|113094|112994|113094|112994|113094|112994|113093.5|112993.5|3
1616384410000|2021-03-22 03:40:10|113093.5|112993.5|113093.5|112993.5|113094.5|112994.5|113093.5|112993.5|4
1616384430000|2021-03-22 03:40:30|113093|112993|113093|112993|113093.5|112993.5|113093|112993|3
1616384440000|2021-03-22 03:40:40|113084.3|112984.3|113084.3|112984.3|113084.3|112984.3|113084.3|112984.3|1
1616384450000|2021-03-22 03:40:50|113074.7|112974.7|113067|112967|113074.7|112974.7|113067|112967|3
1616384460000|2021-03-22 03:41:00|113068|112968|113067.5|112967.5|113069|112969|113067.5|112967.5|4
1616384470000|2021-03-22 03:41:10|113068.5|112968.5|113057|112957|113068.5|112968.5|113057|112957|8
1616384480000|2021-03-22 03:41:20|113056.5|112956.5|113056.5|112956.5|113056.5|112956.5|113056.5|112956.5|1
1616384490000|2021-03-22 03:41:30|113052.5|112952.5|113056.5|112956.5|113056.5|112956.5|113052.5|112952.5|2
1616384500000|2021-03-22 03:41:40|113053|112953|113036.2|112936.2|113053|112953|113036.2|112936.2|7
1616384510000|2021-03-22 03:41:50|113032|112932|113017.2|112917.2|113032|112932|113017.2|112917.2|7
1616384520000|2021-03-22 03:42:00|113017.7|112917.7|113019.2|112919.2|113019.2|112919.2|113017.2|112917.2|3
1616384530000|2021-03-22 03:42:10|113018.2|112918.2|113018.2|112918.2|113018.2|112918.2|113013|112913|5
1616384540000|2021-03-22 03:42:20|113013|112913|113004.3|112904.3|113013|112913|112999.2|112899.2|6
1616384550000|2021-03-22 03:42:30|113005|112905|112999.7|112899.7|113005|112905|112999.2|112899.2|5
1616384560000|2021-03-22 03:42:40|112998.7|112898.7|113008.7|112908.7|113008.7|112908.7|112998.7|112898.7|4
1616384570000|2021-03-22 03:42:50|113009.7|112909.7|113009.2|112909.2|113010|112910|113009.2|112909.2|6
1616384580000|2021-03-22 03:43:00|113010|112910|113009.7|112909.7|113010|112910|113009.2|112909.2|4
1616384590000|2021-03-22 03:43:10|113011.8|112911.8|113027.2|112927.2|113028.2|112928.2|113011.8|112911.8|7
1616384600000|2021-03-22 03:43:20|113029.2|112929.2|113019.2|112919.2|113029.2|112929.2|113018.2|112918.2|6
1616384610000|2021-03-22 03:43:30|113020|112920|113020|112920|113020|112920|113020|112920|1
1616384620000|2021-03-22 03:43:40|113019.2|112919.2|113020|112920|113020|112920|113019.2|112919.2|2
1616384640000|2021-03-22 03:44:00|113019.5|112919.5|113015|112915|113019.5|112919.5|113015|112915|3
1616384650000|2021-03-22 03:44:10|113018.7|112918.7|113019.2|112919.2|113019.2|112919.2|113018.7|112918.7|2
1616384660000|2021-03-22 03:44:20|113028.7|112928.7|113029.2|112929.2|113029.2|112929.2|113028.7|112928.7|2
1616384670000|2021-03-22 03:44:30|113030|112930|113034.5|112934.5|113035|112935|113030|112930|3
1616384680000|2021-03-22 03:44:40|113035|112935|113035|112935|113035|112935|113030|112930|7
1616384700000|2021-03-22 03:45:00|113034.5|112934.5|113035|112935|113035|112935|113034.5|112934.5|2
1616384710000|2021-03-22 03:45:10|113034.5|112934.5|113029.2|112929.2|113035|112935|113028.7|112928.7|10
1616384720000|2021-03-22 03:45:20|113030|112930|113020|112920|113030.1|112930.1|113020|112920|5
1616384730000|2021-03-22 03:45:30|113029.2|112929.2|113030|112930|113030|112930|113029.2|112929.2|5
1616384740000|2021-03-22 03:45:40|113029.7|112929.7|113030|112930|113030|112930|113029.7|112929.7|2
1616384750000|2021-03-22 03:45:50|113029.9|112929.9|113038.5|112938.5|113038.5|112938.5|113029.9|112929.9|3
1616384760000|2021-03-22 03:46:00|113035|112935|113045|112945|113045|112945|113035|112935|7
1616384770000|2021-03-22 03:46:10|113050|112950|113059.7|112959.7|113059.7|112959.7|113050|112950|6
1616384780000|2021-03-22 03:46:20|113058.7|112958.7|113050|112950|113058.7|112958.7|113050|112950|4
1616384790000|2021-03-22 03:46:30|113058.7|112958.7|113060|112960|113060|112960|113058.2|112958.2|4
1616384820000|2021-03-22 03:47:00|113074.7|112974.7|113068.7|112968.7|113074.7|112974.7|113068.7|112968.7|5
1616384830000|2021-03-22 03:47:10|113069.7|112969.7|113070|112970|113070|112970|113069.7|112969.7|2
1616384840000|2021-03-22 03:47:20|113068.7|112968.7|113068.7|112968.7|113068.7|112968.7|113068.7|112968.7|1
1616384850000|2021-03-22 03:47:30|113069.2|112969.2|113085|112985|113085|112985|113069.2|112969.2|6
1616384860000|2021-03-22 03:47:40|113079.2|112979.2|113080|112980|113080|112980|113078.7|112978.7|3
1616384870000|2021-03-22 03:47:50|113079.2|112979.2|113065|112965|113079.2|112979.2|113064.5|112964.5|7
1616384880000|2021-03-22 03:48:00|113070|112970|113069|112969|113070|112970|113060|112960|5
1616384890000|2021-03-22 03:48:10|113070|112970|113070|112970|113070|112970|113070|112970|1
1616384900000|2021-03-22 03:48:20|113072.8|112972.8|113075|112975|113075|112975|113072.8|112972.8|2
1616384950000|2021-03-22 03:49:10|113070|112970|113070|112970|113070|112970|113070|112970|1
1616384960000|2021-03-22 03:49:20|113075|112975|113075|112975|113078.7|112978.7|113075|112975|4
1616384970000|2021-03-22 03:49:30|113079|112979|113075|112975|113079|112979|113075|112975|2
1616384990000|2021-03-22 03:49:50|113076.8|112976.8|113075|112975|113080|112980|113075|112975|3
1616385000000|2021-03-22 03:50:00|113070|112970|113070|112970|113070|112970|113070|112970|1
1616385010000|2021-03-22 03:50:10|113060|112960|113060|112960|113060|112960|113060|112960|1
1616385030000|2021-03-22 03:50:30|113065|112965|113070|112970|113070|112970|113065|112965|2
1616385110000|2021-03-22 03:51:50|113060|112960|113060|112960|113060|112960|113060|112960|1
1616385120000|2021-03-22 03:52:00|113069.5|112969.5|113070|112970|113070|112970|113069.5|112969.5|2
1616385150000|2021-03-22 03:52:30|113069.5|112969.5|113060|112960|113069.5|112969.5|113060|112960|3
1616385190000|2021-03-22 03:53:10|113059.5|112959.5|113060|112960|113060|112960|113059.5|112959.5|2
1616385210000|2021-03-22 03:53:30|113059.5|112959.5|113055|112955|113059.5|112959.5|113055|112955|3
1616385220000|2021-03-22 03:53:40|113050|112950|113045|112945|113050|112950|113045|112945|2
1616385230000|2021-03-22 03:53:50|113050|112950|113050|112950|113050|112950|113050|112950|1
1616385250000|2021-03-22 03:54:10|113054.8|112954.8|113054.8|112954.8|113054.8|112954.8|113054.8|112954.8|1
1616385260000|2021-03-22 03:54:20|113050|112950|113050|112950|113050|112950|113050|112950|1
1616385270000|2021-03-22 03:54:30|113049.5|112949.5|113049.5|112949.5|113049.5|112949.5|113049.5|112949.5|1
1616385280000|2021-03-22 03:54:40|113048.5|112948.5|113048.5|112948.5|113048.5|112948.5|113048.5|112948.5|1
1616385290000|2021-03-22 03:54:50|113040|112940|113040|112940|113040|112940|113040|112940|1
1616385300000|2021-03-22 03:55:00|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|1
1616385310000|2021-03-22 03:55:10|113039|112939|113040|112940|113040|112940|113039|112939|2
1616385320000|2021-03-22 03:55:20|113039|112939|113040|112940|113040|112940|113039|112939|2
1616385360000|2021-03-22 03:56:00|113045|112945|113050|112950|113050|112950|113045|112945|3
1616385370000|2021-03-22 03:56:10|113044.7|112944.7|113049|112949|113049|112949|113040|112940|4
1616385380000|2021-03-22 03:56:20|113045|112945|113045|112945|113045|112945|113045|112945|1
1616385390000|2021-03-22 03:56:30|113040|112940|113038.5|112938.5|113040|112940|113038.5|112938.5|3
1616385400000|2021-03-22 03:56:40|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|113038.5|112938.5|3
1616385410000|2021-03-22 03:56:50|113038.5|112938.5|113038.5|112938.5|113038.5|112938.5|113038.5|112938.5|1
1616385420000|2021-03-22 03:57:00|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|1
1616385430000|2021-03-22 03:57:10|113040|112940|113049|112949|113049|112949|113040|112940|5
1616385440000|2021-03-22 03:57:20|113050|112950|113049.5|112949.5|113050|112950|113049.5|112949.5|2
1616385490000|2021-03-22 03:58:10|113040|112940|113040|112940|113040|112940|113040|112940|1
1616385510000|2021-03-22 03:58:30|113044.7|112944.7|113044.7|112944.7|113044.7|112944.7|113044.7|112944.7|1
1616385520000|2021-03-22 03:58:40|113049.5|112949.5|113049.5|112949.5|113049.5|112949.5|113049.5|112949.5|1
1616385550000|2021-03-22 03:59:10|113050|112950|113050|112950|113050|112950|113050|112950|1
1616385570000|2021-03-22 03:59:30|113054.4|112954.4|113054.4|112954.4|113054.4|112954.4|113054.4|112954.4|1
1616385580000|2021-03-22 03:59:40|113050|112950|113050|112950|113054.4|112954.4|113050|112950|3
1616385600000|2021-03-22 04:00:00|113049.5|112949.5|113040|112940|113049.5|112949.5|113040|112940|2
1616385610000|2021-03-22 04:00:10|113037.6|112937.6|113037.6|112937.6|113037.6|112937.6|113037.6|112937.6|1
1616385620000|2021-03-22 04:00:20|113039|112939|113030|112930|113039|112939|113030|112930|2
1616385650000|2021-03-22 04:00:50|113022.9|112922.9|113020|112920|113022.9|112922.9|113020|112920|2
1616385680000|2021-03-22 04:01:20|113024.4|112924.4|113022.9|112922.9|113024.7|112924.7|113022.9|112922.9|3
1616385690000|2021-03-22 04:01:30|113024.7|112924.7|113030|112930|113030|112930|113024.7|112924.7|5
1616385730000|2021-03-22 04:02:10|113034.7|112934.7|113040|112940|113040|112940|113034.7|112934.7|2
1616385740000|2021-03-22 04:02:20|113044.7|112944.7|113044.7|112944.7|113044.7|112944.7|113044.7|112944.7|1
1616385750000|2021-03-22 04:02:30|113040|112940|113040|112940|113040|112940|113040|112940|1
1616385800000|2021-03-22 04:03:20|113044.7|112944.7|113050|112950|113050|112950|113044.7|112944.7|2
1616385830000|2021-03-22 04:03:50|113054.7|112954.7|113060|112960|113060|112960|113054.7|112954.7|3
1616385840000|2021-03-22 04:04:00|113060.5|112960.5|113070|112970|113075|112975|113060.5|112960.5|4
1616385850000|2021-03-22 04:04:10|113067.1|112967.1|113067.1|112967.1|113067.1|112967.1|113067.1|112967.1|1
1616385860000|2021-03-22 04:04:20|113070|112970|113065.5|112965.5|113070|112970|113065|112965|7
1616385870000|2021-03-22 04:04:30|113070|112970|113080|112980|113080|112980|113065|112965|7
1616385880000|2021-03-22 04:04:40|113079.5|112979.5|113075|112975|113079.5|112979.5|113075|112975|2
1616385900000|2021-03-22 04:05:00|113079.9|112979.9|113079.9|112979.9|113079.9|112979.9|113079.9|112979.9|1
1616385910000|2021-03-22 04:05:10|113076.1|112976.1|113076.1|112976.1|113076.1|112976.1|113076.1|112976.1|1
1616385920000|2021-03-22 04:05:20|113079.5|112979.5|113079.5|112979.5|113079.5|112979.5|113079.5|112979.5|1
1616385930000|2021-03-22 04:05:30|113079|112979|113080|112980|113080|112980|113079|112979|2
1616385940000|2021-03-22 04:05:40|113076.8|112976.8|113080|112980|113080|112980|113076.8|112976.8|2
1616385970000|2021-03-22 04:06:10|113075|112975|113075|112975|113075|112975|113075|112975|1
1616385990000|2021-03-22 04:06:30|113070|112970|113070|112970|113070|112970|113065|112965|3
1616386010000|2021-03-22 04:06:50|113065|112965|113065.5|112965.5|113065.5|112965.5|113065|112965|2
1616386020000|2021-03-22 04:07:00|113070|112970|113070|112970|113070|112970|113070|112970|1
1616386030000|2021-03-22 04:07:10|113070.5|112970.5|113080|112980|113080|112980|113070.5|112970.5|3
1616386100000|2021-03-22 04:08:20|113081|112981|113090|112990|113090|112990|113081|112981|2
1616386110000|2021-03-22 04:08:30|113095|112995|113095|112995|113095|112995|113095|112995|1
1616386150000|2021-03-22 04:09:10|113090|112990|113088.5|112988.5|113090|112990|113085|112985|5
1616386160000|2021-03-22 04:09:20|113090|112990|113109.5|113009.5|113110|113010|113090|112990|10
1616386170000|2021-03-22 04:09:30|113105|113005|113114.7|113014.7|113114.7|113014.7|113100.9|113000.9|8
1616386180000|2021-03-22 04:09:40|113113.9|113013.9|113110.5|113010.5|113113.9|113013.9|113110.5|113010.5|2
1616386190000|2021-03-22 04:09:50|113112.9|113012.9|113125|113025|113125|113025|113112.9|113012.9|4
1616386200000|2021-03-22 04:10:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1616386230000|2021-03-22 04:10:30|113115|113015|113115|113015|113115|113015|113115|113015|1
1616386320000|2021-03-22 04:12:00|113114.5|113014.5|113115|113015|113115|113015|113114.5|113014.5|2
1616386330000|2021-03-22 04:12:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1616386340000|2021-03-22 04:12:20|113125|113025|113124.5|113024.5|113125|113025|113124.5|113024.5|2
1616386350000|2021-03-22 04:12:30|113125|113025|113125|113025|113125|113025|113125|113025|1
1616386380000|2021-03-22 04:13:00|113120|113020|113110|113010|113120|113020|113110|113010|3
1616386390000|2021-03-22 04:13:10|113105|113005|113105|113005|113105|113005|113105|113005|1
1616386400000|2021-03-22 04:13:20|113100|113000|113105|113005|113105|113005|113100|113000|2
1616386410000|2021-03-22 04:13:30|113100|113000|113095|112995|113100|113000|113095|112995|5
1616386420000|2021-03-22 04:13:40|113098.5|112998.5|113098.5|112998.5|113099|112999|113098.5|112998.5|3
1616386430000|2021-03-22 04:13:50|113099|112999|113098.5|112998.5|113099|112999|113098.5|112998.5|4
1616386440000|2021-03-22 04:14:00|113095|112995|113085|112985|113095|112995|113085|112985|6
1616386450000|2021-03-22 04:14:10|113080|112980|113075|112975|113080|112980|113075|112975|3
1616386460000|2021-03-22 04:14:20|113072.8|112972.8|113079|112979|113079|112979|113072.8|112972.8|2
1616386470000|2021-03-22 04:14:30|113080|112980|113080|112980|113080|112980|113080|112980|1
1616386480000|2021-03-22 04:14:40|113079|112979|113079.5|112979.5|113079.5|112979.5|113079|112979|2
1616386500000|2021-03-22 04:15:00|113075|112975|113060|112960|113075|112975|113059.5|112959.5|8
1616386510000|2021-03-22 04:15:10|113059.5|112959.5|113060|112960|113060|112960|113059.5|112959.5|2
1616386520000|2021-03-22 04:15:20|113059.5|112959.5|113059.5|112959.5|113060|112960|113059.5|112959.5|7
1616386530000|2021-03-22 04:15:30|113060|112960|113055|112955|113060|112960|113050|112950|5
1616386550000|2021-03-22 04:15:50|113059|112959|113059|112959|113059|112959|113059|112959|1
1616386560000|2021-03-22 04:16:00|113059.5|112959.5|113059.5|112959.5|113059.5|112959.5|113059.5|112959.5|1
1616386570000|2021-03-22 04:16:10|113060|112960|113050|112950|113060|112960|113050|112950|4
1616386640000|2021-03-22 04:17:20|113055|112955|113065|112965|113065|112965|113055|112955|3
1616386660000|2021-03-22 04:17:40|113070|112970|113070|112970|113070|112970|113070|112970|1
1616386670000|2021-03-22 04:17:50|113065|112965|113060|112960|113065|112965|113060|112960|2
1616386680000|2021-03-22 04:18:00|113055|112955|113070|112970|113070|112970|113055|112955|5
1616386700000|2021-03-22 04:18:20|113065|112965|113060|112960|113065|112965|113059.5|112959.5|4
1616386720000|2021-03-22 04:18:40|113055|112955|113055|112955|113055|112955|113055|112955|1
1616386780000|2021-03-22 04:19:40|113050|112950|113050|112950|113050|112950|113050|112950|1
1616386790000|2021-03-22 04:19:50|113045|112945|113049.7|112949.7|113050|112950|113040|112940|6
1616386800000|2021-03-22 04:20:00|113048.7|112948.7|113039.7|112939.7|113048.7|112948.7|113035|112935|5
1616386810000|2021-03-22 04:20:10|113040|112940|113049.2|112949.2|113050|112950|113040|112940|6
1616386820000|2021-03-22 04:20:20|113040|112940|113050|112950|113050|112950|113040|112940|3
1616386830000|2021-03-22 04:20:30|113048.5|112948.5|113039.5|112939.5|113048.5|112948.5|113039.5|112939.5|3
1616386840000|2021-03-22 04:20:40|113036.5|112936.5|113036.5|112936.5|113036.5|112936.5|113036.5|112936.5|1
1616386850000|2021-03-22 04:20:50|113035|112935|113035|112935|113035|112935|113035|112935|1
1616386860000|2021-03-22 04:21:00|113030|112930|113030|112930|113030|112930|113030|112930|1
1616386870000|2021-03-22 04:21:10|113025|112925|113020|112920|113025|112925|113020|112920|2
1616386880000|2021-03-22 04:21:20|113015|112915|113020|112920|113020|112920|113015|112915|2
1616386890000|2021-03-22 04:21:30|113025|112925|113035|112935|113035|112935|113025|112925|3
1616386900000|2021-03-22 04:21:40|113030|112930|113035|112935|113035|112935|113030|112930|2
1616386920000|2021-03-22 04:22:00|113037|112937|113039.7|112939.7|113039.7|112939.7|113037|112937|2
1616386950000|2021-03-22 04:22:30|113045|112945|113045|112945|113045|112945|113045|112945|1
1616386980000|2021-03-22 04:23:00|113044.5|112944.5|113045|112945|113045|112945|113040|112940|3
1616386990000|2021-03-22 04:23:10|113040|112940|113040|112940|113040|112940|113040|112940|1
1616387000000|2021-03-22 04:23:20|113039.7|112939.7|113039.7|112939.7|113039.7|112939.7|113039.7|112939.7|1
1616387010000|2021-03-22 04:23:30|113040|112940|113040|112940|113040|112940|113040|112940|1
1616387030000|2021-03-22 04:23:50|113045|112945|113040|112940|113045|112945|113040|112940|2
1616387050000|2021-03-22 04:24:10|113045|112945|113045|112945|113045|112945|113045|112945|1
1616387070000|2021-03-22 04:24:30|113040|112940|113040|112940|113040|112940|113040|112940|1
1616387180000|2021-03-22 04:26:20|113045|112945|113055|112955|113055|112955|113045|112945|3
1616387190000|2021-03-22 04:26:30|113050|112950|113045|112945|113050|112950|113040|112940|4
1616387200000|2021-03-22 04:26:40|113040|112940|113040|112940|113040|112940|113040|112940|1
1616387230000|2021-03-22 04:27:10|113045|112945|113045|112945|113045|112945|113045|112945|1
1616387240000|2021-03-22 04:27:20|113040|112940|113045|112945|113045|112945|113040|112940|3
1616387250000|2021-03-22 04:27:30|113049.5|112949.5|113050|112950|113050|112950|113049.5|112949.5|2
1616387260000|2021-03-22 04:27:40|113040|112940|113040|112940|113040|112940|113040|112940|1
1616387280000|2021-03-22 04:28:00|113035|112935|113035|112935|113040|112940|113035|112935|3
1616387290000|2021-03-22 04:28:10|113040|112940|113040|112940|113040|112940|113040|112940|1
1616387300000|2021-03-22 04:28:20|113035|112935|113030|112930|113035|112935|113030|112930|2
1616387320000|2021-03-22 04:28:40|113035|112935|113035|112935|113035|112935|113035|112935|1
1616387330000|2021-03-22 04:28:50|113030|112930|113040|112940|113040|112940|113030|112930|2
1616387340000|2021-03-22 04:29:00|113042.4|112942.4|113042.4|112942.4|113042.4|112942.4|113042.4|112942.4|1
1616387350000|2021-03-22 04:29:10|113047.5|112947.5|113050|112950|113050|112950|113047.5|112947.5|2
1616387360000|2021-03-22 04:29:20|113045|112945|113045|112945|113045|112945|113045|112945|1
1616387370000|2021-03-22 04:29:30|113050|112950|113045|112945|113050|112950|113045|112945|2
1616387440000|2021-03-22 04:30:40|113055|112955|113055|112955|113055|112955|113055|112955|1
1616387460000|2021-03-22 04:31:00|113050|112950|113050|112950|113050|112950|113050|112950|1
1616387520000|2021-03-22 04:32:00|113049.5|112949.5|113050|112950|113050|112950|113049.5|112949.5|2
1616387570000|2021-03-22 04:32:50|113055|112955|113060|112960|113064.8|112964.8|113055|112955|3
1616387590000|2021-03-22 04:33:10|113065|112965|113065|112965|113065|112965|113065|112965|1
1616387610000|2021-03-22 04:33:30|113064.8|112964.8|113065|112965|113065|112965|113064.8|112964.8|2
1616387620000|2021-03-22 04:33:40|113060|112960|113060|112960|113060|112960|113060|112960|1
1616387630000|2021-03-22 04:33:50|113065|112965|113070|112970|113075|112975|113065|112965|3
1616387640000|2021-03-22 04:34:00|113080|112980|113080|112980|113080|112980|113080|112980|1
1616387670000|2021-03-22 04:34:30|113070|112970|113065|112965|113070|112970|113065|112965|2
1616387700000|2021-03-22 04:35:00|113060|112960|113060|112960|113065|112965|113060|112960|4
1616387710000|2021-03-22 04:35:10|113055|112955|113050|112950|113055|112955|113050|112950|2
1616387720000|2021-03-22 04:35:20|113051|112951|113050|112950|113060|112960|113050|112950|11
1616387740000|2021-03-22 04:35:40|113045|112945|113045|112945|113045|112945|113045|112945|1
1616387770000|2021-03-22 04:36:10|113050|112950|113050|112950|113050|112950|113050|112950|1
1616387780000|2021-03-22 04:36:20|113045|112945|113045|112945|113045|112945|113045|112945|1
1616387790000|2021-03-22 04:36:30|113042.9|112942.9|113042.9|112942.9|113042.9|112942.9|113042.9|112942.9|1
1616387800000|2021-03-22 04:36:40|113043.4|112943.4|113045|112945|113045|112945|113043.4|112943.4|2
1616387810000|2021-03-22 04:36:50|113043.4|112943.4|113043.4|112943.4|113043.4|112943.4|113043.4|112943.4|1
1616387820000|2021-03-22 04:37:00|113045|112945|113045|112945|113045|112945|113045|112945|1
1616387840000|2021-03-22 04:37:20|113030|112930|113030|112930|113030|112930|113030|112930|1
1616387860000|2021-03-22 04:37:40|113035|112935|113030|112930|113035|112935|113030|112930|2
1616387870000|2021-03-22 04:37:50|113035|112935|113025|112925|113035|112935|113025|112925|4
1616387880000|2021-03-22 04:38:00|113019|112919|113008.5|112908.5|113020|112920|113000|112900|10
1616387890000|2021-03-22 04:38:10|113009|112909|113009|112909|113009|112909|113008.5|112908.5|3
1616387900000|2021-03-22 04:38:20|113010|112910|113010|112910|113010|112910|113009|112909|3
1616387920000|2021-03-22 04:38:40|113009.5|112909.5|113009.5|112909.5|113009.5|112909.5|113009.5|112909.5|1
1616387930000|2021-03-22 04:38:50|113009|112909|113019|112919|113019|112919|113009|112909|9
1616387950000|2021-03-22 04:39:10|113020|112920|113019|112919|113020|112920|113019|112919|2
1616387970000|2021-03-22 04:39:30|113019.5|112919.5|113020|112920|113020|112920|113019.5|112919.5|2
1616387990000|2021-03-22 04:39:50|113018|112918|113015|112915|113019|112919|113015|112915|3
1616388000000|2021-03-22 04:40:00|113015.3|112915.3|113025|112925|113025|112925|113015.3|112915.3|6
1616388010000|2021-03-22 04:40:10|113025.3|112925.3|113020|112920|113025.3|112925.3|113019.5|112919.5|3
1616388020000|2021-03-22 04:40:20|113025|112925|113025|112925|113025|112925|113025|112925|1
1616388030000|2021-03-22 04:40:30|113028.5|112928.5|113028.5|112928.5|113028.5|112928.5|113028.5|112928.5|1
1616388040000|2021-03-22 04:40:40|113023.3|112923.3|113013.5|112913.5|113023.3|112923.3|113013.5|112913.5|4
1616388050000|2021-03-22 04:40:50|113018|112918|113019|112919|113019|112919|113018|112918|2
1616388060000|2021-03-22 04:41:00|113019.5|112919.5|113019.5|112919.5|113019.5|112919.5|113019|112919|5
1616388070000|2021-03-22 04:41:10|113020|112920|113020|112920|113020|112920|113020|112920|1
1616388080000|2021-03-22 04:41:20|113019.5|112919.5|113019.5|112919.5|113019.5|112919.5|113019|112919|3
1616388100000|2021-03-22 04:41:40|113019|112919|113014|112914|113019|112919|113014|112914|2
1616388130000|2021-03-22 04:42:10|113019|112919|113020|112920|113020|112920|113019|112919|2
1616388190000|2021-03-22 04:43:10|113024|112924|113025|112925|113025|112925|113024|112924|2
1616388200000|2021-03-22 04:43:20|113029.5|112929.5|113029.5|112929.5|113029.5|112929.5|113029.5|112929.5|1
1616388220000|2021-03-22 04:43:40|113024|112924|113024|112924|113024|112924|113024|112924|1
1616388250000|2021-03-22 04:44:10|113028.5|112928.5|113028.5|112928.5|113028.5|112928.5|113028.5|112928.5|1
1616388270000|2021-03-22 04:44:30|113030|112930|113034|112934|113034|112934|113030|112930|4
1616388300000|2021-03-22 04:45:00|113045|112945|113045|112945|113049|112949|113045|112945|3
1616388320000|2021-03-22 04:45:20|113049.5|112949.5|113049.5|112949.5|113049.5|112949.5|113049.5|112949.5|1
1616388330000|2021-03-22 04:45:30|113045|112945|113040|112940|113045|112945|113040|112940|3
1616388340000|2021-03-22 04:45:40|113035|112935|113030|112930|113035|112935|113030|112930|3
1616388350000|2021-03-22 04:45:50|113029.7|112929.7|113029|112929|113030|112930|113028.5|112928.5|4
1616388360000|2021-03-22 04:46:00|113028.5|112928.5|113029|112929|113029|112929|113025|112925|3
1616388370000|2021-03-22 04:46:10|113025|112925|113037|112937|113037|112937|113025|112925|4
1616388380000|2021-03-22 04:46:20|113037.5|112937.5|113029|112929|113038.5|112938.5|113025.3|112925.3|6
1616388400000|2021-03-22 04:46:40|113030|112930|113030|112930|113030|112930|113030|112930|1
1616388430000|2021-03-22 04:47:10|113029.5|112929.5|113030|112930|113030|112930|113029.5|112929.5|2
1616388440000|2021-03-22 04:47:20|113033.5|112933.5|113029|112929|113033.5|112933.5|113029|112929|3
1616388450000|2021-03-22 04:47:30|113029.5|112929.5|113030|112930|113030|112930|113029.5|112929.5|2
1616388470000|2021-03-22 04:47:50|113029.5|112929.5|113029.5|112929.5|113029.5|112929.5|113029.5|112929.5|1
1616388480000|2021-03-22 04:48:00|113030|112930|113030|112930|113030|112930|113030|112930|1
1616388530000|2021-03-22 04:48:50|113034.5|112934.5|113034.5|112934.5|113034.5|112934.5|113034.5|112934.5|1
1616388540000|2021-03-22 04:49:00|113030|112930|113035|112935|113035|112935|113030|112930|2
1616388550000|2021-03-22 04:49:10|113040|112940|113040|112940|113040|112940|113040|112940|1
1616388560000|2021-03-22 04:49:20|113043.5|112943.5|113044|112944|113044|112944|113043.5|112943.5|2
1616388570000|2021-03-22 04:49:30|113040|112940|113050|112950|113050|112950|113040|112940|3
1616388610000|2021-03-22 04:50:10|113045|112945|113050|112950|113050|112950|113045|112945|2
1616388670000|2021-03-22 04:51:10|113054.5|112954.5|113050|112950|113054.5|112954.5|113050|112950|2
1616388690000|2021-03-22 04:51:30|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|1
1616388700000|2021-03-22 04:51:40|113050|112950|113050|112950|113054.5|112954.5|113050|112950|3
1616388840000|2021-03-22 04:54:00|113055|112955|113055|112955|113055|112955|113055|112955|1
1616388880000|2021-03-22 04:54:40|113060|112960|113060|112960|113060|112960|113060|112960|1
1616388890000|2021-03-22 04:54:50|113055|112955|113055|112955|113055|112955|113055|112955|1
1616388910000|2021-03-22 04:55:10|113059.5|112959.5|113055|112955|113059.5|112959.5|113055|112955|2
1616388920000|2021-03-22 04:55:20|113054.5|112954.5|113050|112950|113054.5|112954.5|113049|112949|5
1616388960000|2021-03-22 04:56:00|113043.3|112943.3|113040|112940|113043.3|112943.3|113040|112940|2
1616388980000|2021-03-22 04:56:20|113050|112950|113050|112950|113050|112950|113050|112950|1
1616389000000|2021-03-22 04:56:40|113040|112940|113045|112945|113045|112945|113040|112940|2
1616389020000|2021-03-22 04:57:00|113044.5|112944.5|113050|112950|113050|112950|113044.5|112944.5|4
1616389030000|2021-03-22 04:57:10|113049.5|112949.5|113050|112950|113050|112950|113049.5|112949.5|2
1616389040000|2021-03-22 04:57:20|113049.5|112949.5|113050|112950|113050|112950|113045|112945|5
1616389050000|2021-03-22 04:57:30|113048.2|112948.2|113044.5|112944.5|113048.2|112948.2|113044.5|112944.5|2
1616389060000|2021-03-22 04:57:40|113040|112940|113040|112940|113040|112940|113040|112940|1
1616389070000|2021-03-22 04:57:50|113035|112935|113035|112935|113035|112935|113035|112935|1
1616389080000|2021-03-22 04:58:00|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|1
1616389100000|2021-03-22 04:58:20|113035|112935|113035|112935|113035|112935|113035|112935|1
1616389110000|2021-03-22 04:58:30|113030|112930|113030|112930|113030|112930|113030|112930|1
1616389130000|2021-03-22 04:58:50|113035|112935|113030|112930|113035|112935|113030|112930|4
1616389140000|2021-03-22 04:59:00|113035|112935|113039.5|112939.5|113039.5|112939.5|113035|112935|2
1616389150000|2021-03-22 04:59:10|113040|112940|113036|112936|113050|112950|113036|112936|7
1616389160000|2021-03-22 04:59:20|113035.5|112935.5|113050|112950|113050|112950|113035.5|112935.5|5
1616389170000|2021-03-22 04:59:30|113045|112945|113050|112950|113050|112950|113040|112940|3
1616389180000|2021-03-22 04:59:40|113055|112955|113070|112970|113070|112970|113055|112955|4
1616389190000|2021-03-22 04:59:50|113075|112975|113080|112980|113080|112980|113070|112970|4
1616389200000|2021-03-22 05:00:00|113076|112976|113075.5|112975.5|113076|112976|113070|112970|6
1616389210000|2021-03-22 05:00:10|113076|112976|113084.5|112984.5|113084.5|112984.5|113076|112976|3
1616389220000|2021-03-22 05:00:20|113090|112990|113080|112980|113090|112990|113075.4|112975.4|8
1616389230000|2021-03-22 05:00:30|113075.5|112975.5|113075|112975|113075.5|112975.5|113075|112975|2
1616389240000|2021-03-22 05:00:40|113076|112976|113070|112970|113076|112976|113070|112970|7
1616389250000|2021-03-22 05:00:50|113071.3|112971.3|113080|112980|113080|112980|113071.3|112971.3|3
1616389260000|2021-03-22 05:01:00|113080.7|112980.7|113080|112980|113080.7|112980.7|113080|112980|2
1616389270000|2021-03-22 05:01:10|113085|112985|113090|112990|113090|112990|113085|112985|2
1616389280000|2021-03-22 05:01:20|113080|112980|113095|112995|113095|112995|113080|112980|3
1616389290000|2021-03-22 05:01:30|113090|112990|113090|112990|113090|112990|113090|112990|1
1616389300000|2021-03-22 05:01:40|113095|112995|113095|112995|113095.5|112995.5|113095|112995|3
1616389310000|2021-03-22 05:01:50|113094.5|112994.5|113095|112995|113095|112995|113094.5|112994.5|2
1616389380000|2021-03-22 05:03:00|113090.7|112990.7|113090|112990|113090.7|112990.7|113090|112990|2
1616389470000|2021-03-22 05:04:30|113085.7|112985.7|113090|112990|113090|112990|113085|112985|4
1616389480000|2021-03-22 05:04:40|113095|112995|113095|112995|113095|112995|113095|112995|1
1616389510000|2021-03-22 05:05:10|113105|113005|113103.3|113003.3|113110|113010|113103.3|113003.3|3
1616389520000|2021-03-22 05:05:20|113100|113000|113091.3|112991.3|113100|113000|113091.3|112991.3|6
1616389530000|2021-03-22 05:05:30|113090.8|112990.8|113090|112990|113091.3|112991.3|113090|112990|4
1616389540000|2021-03-22 05:05:40|113091|112991|113095|112995|113095.3|112995.3|113091|112991|4
1616389550000|2021-03-22 05:05:50|113097.2|112997.2|113105|113005|113105.3|113005.3|113097.2|112997.2|4
1616389570000|2021-03-22 05:06:10|113100|113000|113100|113000|113103.3|113003.3|113100|113000|3
1616389660000|2021-03-22 05:07:40|113095|112995|113095|112995|113095|112995|113095|112995|1
1616389690000|2021-03-22 05:08:10|113085.2|112985.2|113081|112981|113085.2|112985.2|113081|112981|3
1616389700000|2021-03-22 05:08:20|113080.2|112980.2|113070|112970|113080.2|112980.2|113070|112970|2
1616389710000|2021-03-22 05:08:30|113065.2|112965.2|113070|112970|113071|112971|113065.2|112965.2|4
1616389730000|2021-03-22 05:08:50|113070.5|112970.5|113072.9|112972.9|113072.9|112972.9|113070.5|112970.5|2
1616389740000|2021-03-22 05:09:00|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1616389750000|2021-03-22 05:09:10|113067|112967|113070|112970|113070|112970|113065|112965|3
1616389760000|2021-03-22 05:09:20|113071|112971|113080|112980|113080|112980|113071|112971|3
1616389790000|2021-03-22 05:09:50|113080.5|112980.5|113080|112980|113084.5|112984.5|113080|112980|3
1616389830000|2021-03-22 05:10:30|113081|112981|113081|112981|113081|112981|113081|112981|1
1616389850000|2021-03-22 05:10:50|113080|112980|113080|112980|113080|112980|113080|112980|1
1616389860000|2021-03-22 05:11:00|113081|112981|113081|112981|113081|112981|113080|112980|3
1616389870000|2021-03-22 05:11:10|113080|112980|113081|112981|113081|112981|113080|112980|2
1616389880000|2021-03-22 05:11:20|113080.5|112980.5|113080|112980|113080.5|112980.5|113080|112980|2
1616389900000|2021-03-22 05:11:40|113075|112975|113075|112975|113075|112975|113070|112970|3
1616389910000|2021-03-22 05:11:50|113080|112980|113081|112981|113085|112985|113080|112980|3
1616389920000|2021-03-22 05:12:00|113080.5|112980.5|113080.5|112980.5|113080.5|112980.5|113080.5|112980.5|1
1616389940000|2021-03-22 05:12:20|113080|112980|113085|112985|113085|112985|113080|112980|2
1616389970000|2021-03-22 05:12:50|113090|112990|113095|112995|113100|113000|113090|112990|6
1616389980000|2021-03-22 05:13:00|113090|112990|113090|112990|113090|112990|113090|112990|1
1616390020000|2021-03-22 05:13:40|113085|112985|113085|112985|113085|112985|113085|112985|1
1616390030000|2021-03-22 05:13:50|113075.2|112975.2|113072.5|112972.5|113075.2|112975.2|113072|112972|4
1616390040000|2021-03-22 05:14:00|113072|112972|113080|112980|113080|112980|113072|112972|3
1616390060000|2021-03-22 05:14:20|113080.5|112980.5|113081.5|112981.5|113082|112982|113080.5|112980.5|6
1616390070000|2021-03-22 05:14:30|113082|112982|113090|112990|113090|112990|113082|112982|3
1616390110000|2021-03-22 05:15:10|113080|112980|113080|112980|113080|112980|113070.3|112970.3|7
1616390120000|2021-03-22 05:15:20|113078.7|112978.7|113050.8|112950.8|113078.7|112978.7|113050|112950|13
1616390130000|2021-03-22 05:15:30|113050|112950|113030.8|112930.8|113050|112950|113030.8|112930.8|4
1616390140000|2021-03-22 05:15:40|113031.3|112931.3|113050|112950|113050|112950|113031.3|112931.3|10
1616390170000|2021-03-22 05:16:10|113050.3|112950.3|113050.3|112950.3|113055|112955|113050.3|112950.3|3
1616390180000|2021-03-22 05:16:20|113050|112950|113050|112950|113050|112950|113050|112950|1
1616390200000|2021-03-22 05:16:40|113051.3|112951.3|113055|112955|113055|112955|113051.3|112951.3|2
1616390210000|2021-03-22 05:16:50|113055.3|112955.3|113060.8|112960.8|113060.8|112960.8|113055.3|112955.3|3
1616390220000|2021-03-22 05:17:00|113060.5|112960.5|113076.9|112976.9|113076.9|112976.9|113060.5|112960.5|8
1616390230000|2021-03-22 05:17:10|113075.4|112975.4|113076|112976|113077|112977|113070.8|112970.8|8
1616390240000|2021-03-22 05:17:20|113077|112977|113076|112976|113077|112977|113076|112976|2
1616390250000|2021-03-22 05:17:30|113075|112975|113075|112975|113075|112975|113070|112970|7
1616390260000|2021-03-22 05:17:40|113076|112976|113080|112980|113080|112980|113076|112976|2
1616390270000|2021-03-22 05:17:50|113080.8|112980.8|113081.3|112981.3|113081.3|112981.3|113080|112980|4
1616390280000|2021-03-22 05:18:00|113080.8|112980.8|113080|112980|113080.8|112980.8|113080|112980|3
1616390290000|2021-03-22 05:18:10|113076|112976|113075|112975|113076|112976|113070|112970|8
1616390300000|2021-03-22 05:18:20|113076|112976|113080|112980|113080|112980|113076|112976|2
1616390350000|2021-03-22 05:19:10|113076|112976|113077|112977|113077|112977|113076|112976|2
1616390360000|2021-03-22 05:19:20|113080|112980|113085|112985|113090|112990|113080|112980|5
1616390390000|2021-03-22 05:19:50|113090|112990|113095.7|112995.7|113095.7|112995.7|113090|112990|3
1616390400000|2021-03-22 05:20:00|113095|112995|113090|112990|113095|112995|113090|112990|2
1616390410000|2021-03-22 05:20:10|113092|112992|113100|113000|113100|113000|113092|112992|2
1616390430000|2021-03-22 05:20:30|113109.4|113009.4|113105|113005|113110|113010|113105|113005|3
1616390440000|2021-03-22 05:20:40|113100|113000|113110|113010|113110|113010|113100|113000|5
1616390450000|2021-03-22 05:20:50|113110.5|113010.5|113111.5|113011.5|113111.5|113011.5|113110.5|113010.5|4
1616390460000|2021-03-22 05:21:00|113113|113013|113115|113015|113115|113015|113113|113013|2
1616390470000|2021-03-22 05:21:10|113120|113020|113121.5|113021.5|113121.5|113021.5|113120|113020|5
1616390480000|2021-03-22 05:21:20|113122|113022|113125.3|113025.3|113125.3|113025.3|113122|113022|3
1616390490000|2021-03-22 05:21:30|113120|113020|113121|113021|113125|113025|113120|113020|5
1616390500000|2021-03-22 05:21:40|113125|113025|113130|113030|113140|113040|113125|113025|6
1616390510000|2021-03-22 05:21:50|113125|113025|113120|113020|113125|113025|113120|113020|2
1616390520000|2021-03-22 05:22:00|113121|113021|113125.5|113025.5|113125.5|113025.5|113120|113020|7
1616390530000|2021-03-22 05:22:10|113126|113026|113130|113030|113130|113030|113126|113026|2
1616390570000|2021-03-22 05:22:50|113125.2|113025.2|113122.4|113022.4|113125.2|113025.2|113122.4|113022.4|2
1616390580000|2021-03-22 05:23:00|113118.9|113018.9|113120|113020|113120|113020|113110|113010|6
1616390630000|2021-03-22 05:23:50|113120.5|113020.5|113133.9|113033.9|113133.9|113033.9|113120.5|113020.5|3
1616390640000|2021-03-22 05:24:00|113133.4|113033.4|113120.5|113020.5|113133.4|113033.4|113120|113020|6
1616390650000|2021-03-22 05:24:10|113125.5|113025.5|113110|113010|113125.5|113025.5|113110|113010|5
1616390660000|2021-03-22 05:24:20|113100.8|113000.8|113101.5|113001.5|113101.8|113001.8|113100.5|113000.5|6
1616390670000|2021-03-22 05:24:30|113105|113005|113105|113005|113105|113005|113105|113005|1
1616390710000|2021-03-22 05:25:10|113100|113000|113090|112990|113100|113000|113090|112990|4
1616390720000|2021-03-22 05:25:20|113083.8|112983.8|113090|112990|113090|112990|113083.8|112983.8|4
1616390740000|2021-03-22 05:25:40|113080|112980|113080|112980|113080|112980|113080|112980|1
1616390750000|2021-03-22 05:25:50|113081|112981|113090|112990|113090|112990|113081|112981|2
1616390830000|2021-03-22 05:27:10|113080|112980|113085|112985|113085|112985|113080|112980|7
1616390840000|2021-03-22 05:27:20|113080.5|112980.5|113090|112990|113090|112990|113080.5|112980.5|4
1616390870000|2021-03-22 05:27:50|113085.2|112985.2|113080|112980|113085.2|112985.2|113080|112980|4
1616390880000|2021-03-22 05:28:00|113078.2|112978.2|113070|112970|113078.2|112978.2|113065|112965|6
1616390890000|2021-03-22 05:28:10|113060|112960|113060|112960|113060|112960|113060|112960|1
1616390910000|2021-03-22 05:28:30|113055|112955|113050.3|112950.3|113055|112955|113050|112950|7
1616390920000|2021-03-22 05:28:40|113050|112950|113050|112950|113050|112950|113050|112950|1
1616390960000|2021-03-22 05:29:20|113050.3|112950.3|113060|112960|113060|112960|113050.3|112950.3|3
1616390980000|2021-03-22 05:29:40|113060.3|112960.3|113070|112970|113070|112970|113060.3|112960.3|3
1616390990000|2021-03-22 05:29:50|113060|112960|113070|112970|113074|112974|113060|112960|9
1616391000000|2021-03-22 05:30:00|113065.5|112965.5|113080|112980|113080|112980|113065.5|112965.5|5
1616391010000|2021-03-22 05:30:10|113075|112975|113080|112980|113080|112980|113075|112975|3
1616391030000|2021-03-22 05:30:30|113075|112975|113075|112975|113075|112975|113075|112975|1
1616391040000|2021-03-22 05:30:40|113070|112970|113070|112970|113075|112975|113070|112970|4
1616391060000|2021-03-22 05:31:00|113075|112975|113075|112975|113075|112975|113070|112970|3
1616391070000|2021-03-22 05:31:10|113070|112970|113070|112970|113075|112975|113070|112970|6
1616391080000|2021-03-22 05:31:20|113070.2|112970.2|113060|112960|113070.2|112970.2|113060|112960|3
1616391110000|2021-03-22 05:31:50|113066.8|112966.8|113060|112960|113070|112970|113060|112960|3
1616391130000|2021-03-22 05:32:10|113050|112950|113040|112940|113050|112950|113040|112940|6
1616391140000|2021-03-22 05:32:20|113045.8|112945.8|113040|112940|113050|112950|113040|112940|5
1616391150000|2021-03-22 05:32:30|113030|112930|113020|112920|113040|112940|113020|112920|7
1616391170000|2021-03-22 05:32:50|113015|112915|113019.7|112919.7|113020|112920|113010|112910|10
1616391180000|2021-03-22 05:33:00|113020|112920|113013.7|112913.7|113020|112920|113013.7|112913.7|4
1616391190000|2021-03-22 05:33:10|113012.7|112912.7|112990|112890|113012.7|112912.7|112986.9|112886.9|10
1616391200000|2021-03-22 05:33:20|112989.7|112889.7|112983|112883|112990|112890|112983|112883|8
1616391210000|2021-03-22 05:33:30|112983.5|112883.5|112983.7|112883.7|112983.7|112883.7|112983|112883|5
1616391220000|2021-03-22 05:33:40|112984.2|112884.2|112990|112890|112990|112890|112984.2|112884.2|4
1616391230000|2021-03-22 05:33:50|112989.7|112889.7|112984.7|112884.7|112989.7|112889.7|112984.2|112884.2|4
1616391240000|2021-03-22 05:34:00|112984.2|112884.2|112985.1|112885.1|112985.1|112885.1|112976.4|112876.4|8
1616391250000|2021-03-22 05:34:10|112980|112880|112980|112880|112980|112880|112980|112880|1
1616391260000|2021-03-22 05:34:20|112980.3|112880.3|112984.7|112884.7|112984.7|112884.7|112980.3|112880.3|8
1616391270000|2021-03-22 05:34:30|112984.2|112884.2|112989.5|112889.5|112989.5|112889.5|112984.2|112884.2|4
1616391280000|2021-03-22 05:34:40|112990|112890|112999.5|112899.5|112999.5|112899.5|112990|112890|2
1616391290000|2021-03-22 05:34:50|112998.5|112898.5|112990|112890|113000|112900|112990|112890|7
1616391350000|2021-03-22 05:35:50|112985|112885|112985|112885|112985|112885|112985|112885|1
1616391370000|2021-03-22 05:36:10|112990|112890|112990|112890|112990|112890|112990|112890|1
1616391420000|2021-03-22 05:37:00|112985|112885|112969.7|112869.7|112990|112890|112969.7|112869.7|8
1616391430000|2021-03-22 05:37:10|112969.2|112869.2|112959.7|112859.7|112969.2|112869.2|112956|112856|6
1616391440000|2021-03-22 05:37:20|112960|112860|112949.7|112849.7|112960|112860|112949.7|112849.7|5
1616391450000|2021-03-22 05:37:30|112950.3|112850.3|112949.7|112849.7|112955|112855|112949.7|112849.7|8
1616391460000|2021-03-22 05:37:40|112950|112850|112959.7|112859.7|112959.7|112859.7|112950|112850|3
1616391470000|2021-03-22 05:37:50|112959.2|112859.2|112960|112860|112960|112860|112959.2|112859.2|6
1616391480000|2021-03-22 05:38:00|112960.8|112860.8|112965|112865|112965|112865|112960.8|112860.8|2
1616391490000|2021-03-22 05:38:10|112967.7|112867.7|112964.5|112864.5|112970|112870|112963.4|112863.4|8
1616391500000|2021-03-22 05:38:20|112965|112865|112970|112870|112970|112870|112964.5|112864.5|5
1616391530000|2021-03-22 05:38:50|112975|112875|112980|112880|112980|112880|112975|112875|2
1616391550000|2021-03-22 05:39:10|112985|112885|112980|112880|112985|112885|112980|112880|4
1616391560000|2021-03-22 05:39:20|112985|112885|112982.9|112882.9|112987.2|112887.2|112982.9|112882.9|4
1616391570000|2021-03-22 05:39:30|112987.2|112887.2|112980|112880|112987.2|112887.2|112980|112880|3
1616391580000|2021-03-22 05:39:40|112985|112885|112985|112885|112985|112885|112985|112885|1
1616391590000|2021-03-22 05:39:50|112980|112880|112980|112880|112985|112885|112980|112880|3
1616391600000|2021-03-22 05:40:00|112985|112885|112989.5|112889.5|112990|112890|112985|112885|7
1616391610000|2021-03-22 05:40:10|112990|112890|112990|112890|112990|112890|112990|112890|1
1616391630000|2021-03-22 05:40:30|112994.3|112894.3|112995|112895|112995|112895|112990|112890|4
1616391640000|2021-03-22 05:40:40|112990|112890|112995|112895|112995|112895|112990|112890|2
1616391650000|2021-03-22 05:40:50|112996.2|112896.2|113005|112905|113008.7|112908.7|112996.2|112896.2|7
1616391670000|2021-03-22 05:41:10|113009.5|112909.5|113015|112915|113015|112915|113009.5|112909.5|5
1616391680000|2021-03-22 05:41:20|113014.8|112914.8|113010|112910|113019.5|112919.5|113010|112910|7
1616391690000|2021-03-22 05:41:30|113015|112915|113019.5|112919.5|113020|112920|113015|112915|3
1616391700000|2021-03-22 05:41:40|113020|112920|113020|112920|113020|112920|113020|112920|1
1616391710000|2021-03-22 05:41:50|113010|112910|113010|112910|113010|112910|113010|112910|1
1616391720000|2021-03-22 05:42:00|113015|112915|113019.5|112919.5|113019.5|112919.5|113015|112915|2
1616391730000|2021-03-22 05:42:10|113020|112920|113040|112940|113040|112940|113019.5|112919.5|6
1616391740000|2021-03-22 05:42:20|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|1
1616391750000|2021-03-22 05:42:30|113030|112930|113030|112930|113030|112930|113029.5|112929.5|5
1616391760000|2021-03-22 05:42:40|113029.5|112929.5|113030|112930|113030|112930|113029.5|112929.5|2
1616391770000|2021-03-22 05:42:50|113029|112929|113030|112930|113030|112930|113029|112929|2
1616391790000|2021-03-22 05:43:10|113041.3|112941.3|113040|112940|113041.3|112941.3|113040|112940|2
1616391800000|2021-03-22 05:43:20|113033.8|112933.8|113030|112930|113033.8|112933.8|113030|112930|2
1616391830000|2021-03-22 05:43:50|113025|112925|113025|112925|113025|112925|113025|112925|1
1616391840000|2021-03-22 05:44:00|113020|112920|113020.2|112920.2|113035|112935|113020|112920|6
1616391850000|2021-03-22 05:44:10|113019.7|112919.7|113035|112935|113035|112935|113019.7|112919.7|3
1616391860000|2021-03-22 05:44:20|113030|112930|113035|112935|113035|112935|113025|112925|3
1616391870000|2021-03-22 05:44:30|113033.4|112933.4|113025|112925|113033.4|112933.4|113025|112925|3
1616391880000|2021-03-22 05:44:40|113035|112935|113033.9|112933.9|113035|112935|113032.9|112932.9|3
1616391890000|2021-03-22 05:44:50|113035|112935|113045|112945|113045|112945|113035|112935|3
1616391900000|2021-03-22 05:45:00|113038.2|112938.2|113045|112945|113045|112945|113035.5|112935.5|6
1616391910000|2021-03-22 05:45:10|113050|112950|113045|112945|113050|112950|113045|112945|2
1616391920000|2021-03-22 05:45:20|113036.5|112936.5|113029.2|112929.2|113036.5|112936.5|113029.2|112929.2|2
1616391930000|2021-03-22 05:45:30|113030|112930|113032.9|112932.9|113032.9|112932.9|113030|112930|2
1616391940000|2021-03-22 05:45:40|113043.3|112943.3|113044.8|112944.8|113045|112945|113043.3|112943.3|6
1616391950000|2021-03-22 05:45:50|113045|112945|113045|112945|113045|112945|113045|112945|1
1616391960000|2021-03-22 05:46:00|113041.8|112941.8|113035|112935|113041.8|112941.8|113034.5|112934.5|6
1616391970000|2021-03-22 05:46:10|113034|112934|113034.8|112934.8|113034.8|112934.8|113028.5|112928.5|3
1616391980000|2021-03-22 05:46:20|113035|112935|113019.7|112919.7|113035|112935|113019.7|112919.7|6
1616391990000|2021-03-22 05:46:30|113019.2|112919.2|113019.5|112919.5|113019.5|112919.5|113018.2|112918.2|4
1616392000000|2021-03-22 05:46:40|113019|112919|113023|112923|113023|112923|113018|112918|4
1616392020000|2021-03-22 05:47:00|113019.7|112919.7|113020|112920|113024|112924|113019.7|112919.7|6
1616392030000|2021-03-22 05:47:10|113019|112919|113018.5|112918.5|113019|112919|113018.5|112918.5|2
1616392040000|2021-03-22 05:47:20|113015|112915|113020|112920|113020|112920|113014|112914|6
1616392070000|2021-03-22 05:47:50|113019|112919|113020|112920|113020|112920|113019|112919|2
1616392090000|2021-03-22 05:48:10|113021.8|112921.8|113024|112924|113024|112924|113021.8|112921.8|2
1616392100000|2021-03-22 05:48:20|113028.5|112928.5|113035|112935|113035|112935|113028.5|112928.5|2
1616392110000|2021-03-22 05:48:30|113035.7|112935.7|113035|112935|113035.7|112935.7|113035|112935|2
1616392120000|2021-03-22 05:48:40|113039|112939|113039|112939|113039|112939|113039|112939|1
1616392140000|2021-03-22 05:49:00|113035|112935|113020|112920|113035.1|112935.1|113020|112920|4
1616392190000|2021-03-22 05:49:50|113030|112930|113029|112929|113030|112930|113029|112929|2
1616392200000|2021-03-22 05:50:00|113030|112930|113035|112935|113035|112935|113025|112925|4
1616392240000|2021-03-22 05:50:40|113034.5|112934.5|113020|112920|113035|112935|113020|112920|5
1616392270000|2021-03-22 05:51:10|113019|112919|113019|112919|113019|112919|113019|112919|1
1616392280000|2021-03-22 05:51:20|113020|112920|113020|112920|113020|112920|113020|112920|1
1616392340000|2021-03-22 05:52:20|113019.5|112919.5|113010|112910|113019.5|112919.5|113010|112910|2
1616392350000|2021-03-22 05:52:30|113020|112920|113020|112920|113020|112920|113020|112920|1
1616392390000|2021-03-22 05:53:10|113025|112925|113025|112925|113025|112925|113025|112925|1
1616392400000|2021-03-22 05:53:20|113023.9|112923.9|113027.5|112927.5|113027.5|112927.5|113023.9|112923.9|2
1616392410000|2021-03-22 05:53:30|113030|112930|113039.5|112939.5|113039.5|112939.5|113030|112930|3
1616392420000|2021-03-22 05:53:40|113035|112935|113029.5|112929.5|113035|112935|113029.5|112929.5|7
1616392430000|2021-03-22 05:53:50|113028.5|112928.5|113035|112935|113035|112935|113028.5|112928.5|6
1616392440000|2021-03-22 05:54:00|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|1
1616392450000|2021-03-22 05:54:10|113038.5|112938.5|113037.5|112937.5|113038.5|112938.5|113033.4|112933.4|4
1616392460000|2021-03-22 05:54:20|113040|112940|113040|112940|113040|112940|113040|112940|1
1616392470000|2021-03-22 05:54:30|113039.5|112939.5|113035|112935|113040|112940|113035|112935|4
1616392480000|2021-03-22 05:54:40|113039.5|112939.5|113039.5|112939.5|113040|112940|113035|112935|5
1616392490000|2021-03-22 05:54:50|113040|112940|113040|112940|113040|112940|113040|112940|1
1616392500000|2021-03-22 05:55:00|113035|112935|113035|112935|113035|112935|113035|112935|1
1616392510000|2021-03-22 05:55:10|113034.5|112934.5|113033.9|112933.9|113034.5|112934.5|113033.9|112933.9|2
1616392520000|2021-03-22 05:55:20|113035|112935|113035|112935|113035|112935|113035|112935|1
1616392530000|2021-03-22 05:55:30|113025|112925|113025|112925|113025|112925|113025|112925|1
1616392540000|2021-03-22 05:55:40|113024.8|112924.8|113025|112925|113025|112925|113024.8|112924.8|2
1616392550000|2021-03-22 05:55:50|113023.9|112923.9|113023.9|112923.9|113023.9|112923.9|113023.9|112923.9|1
1616392560000|2021-03-22 05:56:00|113027.5|112927.5|113025|112925|113028|112928|113025|112925|3
1616392570000|2021-03-22 05:56:10|113029|112929|113029|112929|113029|112929|113029|112929|1
1616392590000|2021-03-22 05:56:30|113034.5|112934.5|113035|112935|113035|112935|113034.5|112934.5|2
1616392610000|2021-03-22 05:56:50|113034.5|112934.5|113035|112935|113035|112935|113034.5|112934.5|2
1616392630000|2021-03-22 05:57:10|113036.8|112936.8|113040|112940|113040|112940|113036.8|112936.8|3
1616392650000|2021-03-22 05:57:30|113034|112934|113027.7|112927.7|113034|112934|113026.8|112926.8|3
1616392660000|2021-03-22 05:57:40|113033|112933|113035.3|112935.3|113035.3|112935.3|113029|112929|9
1616392670000|2021-03-22 05:57:50|113045|112945|113059|112959|113059|112959|113045|112945|3
1616392680000|2021-03-22 05:58:00|113060|112960|113056.5|112956.5|113060|112960|113056.5|112956.5|2
1616392690000|2021-03-22 05:58:10|113054|112954|113059.8|112959.8|113059.8|112959.8|113054|112954|4
1616392700000|2021-03-22 05:58:20|113060|112960|113060|112960|113070|112970|113060|112960|4
1616392710000|2021-03-22 05:58:30|113065|112965|113060|112960|113065.3|112965.3|113060|112960|3
1616392730000|2021-03-22 05:58:50|113060.5|112960.5|113060.5|112960.5|113070|112970|113060|112960|5
1616392740000|2021-03-22 05:59:00|113060|112960|113060|112960|113060|112960|113055|112955|5
1616392780000|2021-03-22 05:59:40|113055|112955|113055|112955|113055|112955|113055|112955|1
1616392800000|2021-03-22 06:00:00|113053.9|112953.9|113040.3|112940.3|113053.9|112953.9|113040.3|112940.3|3
1616392810000|2021-03-22 06:00:10|113039.7|112939.7|113040|112940|113040|112940|113030|112930|7
1616392820000|2021-03-22 06:00:20|113044.1|112944.1|113053.5|112953.5|113053.5|112953.5|113044.1|112944.1|4
1616392830000|2021-03-22 06:00:30|113054.5|112954.5|113050|112950|113059.2|112959.2|113050|112950|5
1616392840000|2021-03-22 06:00:40|113045|112945|113040|112940|113045.3|112945.3|113040|112940|3
1616392850000|2021-03-22 06:00:50|113046.3|112946.3|113050|112950|113050|112950|113046.3|112946.3|2
1616392860000|2021-03-22 06:01:00|113044.3|112944.3|113050|112950|113050|112950|113044.3|112944.3|3
1616392870000|2021-03-22 06:01:10|113040|112940|113047.5|112947.5|113047.5|112947.5|113035.5|112935.5|6
1616392880000|2021-03-22 06:01:20|113043.4|112943.4|113040|112940|113043.4|112943.4|113037|112937|5
1616392900000|2021-03-22 06:01:40|113035|112935|113040|112940|113040|112940|113035|112935|2
1616392920000|2021-03-22 06:02:00|113046.8|112946.8|113050|112950|113050|112950|113046.8|112946.8|2
1616392930000|2021-03-22 06:02:10|113045|112945|113050|112950|113050|112950|113045|112945|2
1616392940000|2021-03-22 06:02:20|113055|112955|113055|112955|113060|112960|113055|112955|5
1616392960000|2021-03-22 06:02:40|113056|112956|113070|112970|113071.3|112971.3|113056|112956|7
1616392980000|2021-03-22 06:03:00|113065|112965|113060|112960|113065|112965|113060|112960|3
1616392990000|2021-03-22 06:03:10|113061.3|112961.3|113065|112965|113070|112970|113061.3|112961.3|4
1616393000000|2021-03-22 06:03:20|113070|112970|113070|112970|113070|112970|113070|112970|1
1616393010000|2021-03-22 06:03:30|113075.5|112975.5|113080|112980|113080.7|112980.7|113075|112975|5
1616393040000|2021-03-22 06:04:00|113086.3|112986.3|113090|112990|113090|112990|113086.3|112986.3|2
1616393050000|2021-03-22 06:04:10|113080|112980|113080|112980|113080|112980|113075|112975|3
1616393060000|2021-03-22 06:04:20|113075|112975|113075|112975|113075|112975|113075|112975|1
1616393070000|2021-03-22 06:04:30|113070|112970|113070|112970|113070|112970|113070|112970|1
1616393090000|2021-03-22 06:04:50|113060|112960|113060|112960|113060|112960|113055|112955|5
1616393100000|2021-03-22 06:05:00|113055|112955|113060|112960|113060|112960|113055|112955|6
1616393110000|2021-03-22 06:05:10|113055|112955|113050|112950|113055.5|112955.5|113050|112950|7
1616393120000|2021-03-22 06:05:20|113040|112940|113040|112940|113040|112940|113040|112940|1
1616393140000|2021-03-22 06:05:40|113043.8|112943.8|113040|112940|113045|112945|113040|112940|3
1616393150000|2021-03-22 06:05:50|113045|112945|113045|112945|113045|112945|113045|112945|1
1616393160000|2021-03-22 06:06:00|113040|112940|113040|112940|113040|112940|113040|112940|1
1616393170000|2021-03-22 06:06:10|113040.5|112940.5|113040|112940|113045|112945|113040|112940|3
1616393190000|2021-03-22 06:06:30|113033.8|112933.8|113030|112930|113033.8|112933.8|113030|112930|2
1616393200000|2021-03-22 06:06:40|113025.5|112925.5|113025|112925|113025.5|112925.5|113025|112925|2
1616393210000|2021-03-22 06:06:50|113020|112920|113020|112920|113020|112920|113015.5|112915.5|4
1616393220000|2021-03-22 06:07:00|113010|112910|113006|112906|113010|112910|113006|112906|2
1616393230000|2021-03-22 06:07:10|113005|112905|113005|112905|113005|112905|113005|112905|1
1616393250000|2021-03-22 06:07:30|113006|112906|112996.5|112896.5|113010|112910|112996|112896|5
1616393260000|2021-03-22 06:07:40|113000.3|112900.3|113020|112920|113020|112920|113000.3|112900.3|8
1616393280000|2021-03-22 06:08:00|113021.3|112921.3|113020|112920|113025|112925|113020|112920|3
1616393290000|2021-03-22 06:08:10|113029.4|112929.4|113050|112950|113050|112950|113029.4|112929.4|8
1616393300000|2021-03-22 06:08:20|113040|112940|113050|112950|113050|112950|113040|112940|3
1616393310000|2021-03-22 06:08:30|113040|112940|113050|112950|113050|112950|113040|112940|3
1616393320000|2021-03-22 06:08:40|113055.1|112955.1|113050.3|112950.3|113055.1|112955.1|113050|112950|3
1616393330000|2021-03-22 06:08:50|113055|112955|113060|112960|113060|112960|113050|112950|8
1616393340000|2021-03-22 06:09:00|113059.4|112959.4|113070|112970|113070|112970|113059.4|112959.4|9
1616393360000|2021-03-22 06:09:20|113070.8|112970.8|113080|112980|113080|112980|113070.8|112970.8|2
1616393370000|2021-03-22 06:09:30|113070|112970|113060|112960|113070|112970|113060|112960|5
1616393380000|2021-03-22 06:09:40|113060.3|112960.3|113070|112970|113070|112970|113060.3|112960.3|5
1616393390000|2021-03-22 06:09:50|113060|112960|113065|112965|113065|112965|113060|112960|2
1616393400000|2021-03-22 06:10:00|113060|112960|113060|112960|113065|112965|113060|112960|4
1616393410000|2021-03-22 06:10:10|113055|112955|113055|112955|113060|112960|113055|112955|5
1616393420000|2021-03-22 06:10:20|113053|112953|113050|112950|113053|112953|113050|112950|2
1616393440000|2021-03-22 06:10:40|113060|112960|113060|112960|113060|112960|113060|112960|1
1616393460000|2021-03-22 06:11:00|113055|112955|113035|112935|113055|112955|113035|112935|7
1616393470000|2021-03-22 06:11:10|113036.5|112936.5|113040|112940|113049.5|112949.5|113035|112935|8
1616393500000|2021-03-22 06:11:40|113035|112935|113020|112920|113035|112935|113020|112920|4
1616393510000|2021-03-22 06:11:50|113010.2|112910.2|113010|112910|113010.2|112910.2|113010|112910|2
1616393520000|2021-03-22 06:12:00|113015|112915|113015|112915|113024.7|112924.7|113015|112915|6
1616393530000|2021-03-22 06:12:10|113010|112910|113010.8|112910.8|113010.8|112910.8|113005|112905|4
1616393540000|2021-03-22 06:12:20|113010.3|112910.3|113005|112905|113020|112920|113005|112905|5
1616393550000|2021-03-22 06:12:30|113010|112910|113005|112905|113010|112910|113005|112905|2
1616393560000|2021-03-22 06:12:40|113010|112910|113009|112909|113010|112910|113009|112909|2
1616393570000|2021-03-22 06:12:50|113000|112900|112990|112890|113000|112900|112989.7|112889.7|7
1616393590000|2021-03-22 06:13:10|112995|112895|112990.8|112890.8|113010|112910|112990.8|112890.8|7
1616393600000|2021-03-22 06:13:20|112991.1|112891.1|112995|112895|113000|112900|112991.1|112891.1|5
1616393610000|2021-03-22 06:13:30|112990|112890|112990|112890|112990|112890|112990|112890|1
1616393630000|2021-03-22 06:13:50|112995|112895|112995|112895|112995|112895|112995|112895|1
1616393640000|2021-03-22 06:14:00|112990|112890|112990|112890|112995|112895|112990|112890|4
1616393650000|2021-03-22 06:14:10|112995|112895|112997.8|112897.8|112997.8|112897.8|112990|112890|7
1616393660000|2021-03-22 06:14:20|112997.3|112897.3|113002.8|112902.8|113002.8|112902.8|112997.3|112897.3|2
1616393670000|2021-03-22 06:14:30|113007.9|112907.9|113000|112900|113010|112910|113000|112900|6
1616393680000|2021-03-22 06:14:40|113004.8|112904.8|113000|112900|113005|112905|113000|112900|3
1616393690000|2021-03-22 06:14:50|113007.1|112907.1|113006.1|112906.1|113007.1|112907.1|113006.1|112906.1|3
1616393700000|2021-03-22 06:15:00|113005|112905|113000|112900|113005|112905|113000|112900|2
1616393710000|2021-03-22 06:15:10|112995|112895|112990|112890|112995|112895|112990|112890|2
1616393750000|2021-03-22 06:15:50|112995|112895|112995|112895|112995|112895|112995|112895|1
1616393760000|2021-03-22 06:16:00|113000|112900|113000|112900|113000|112900|112995|112895|3
1616393770000|2021-03-22 06:16:10|113005|112905|113005|112905|113005|112905|113005|112905|1
1616393800000|2021-03-22 06:16:40|113015|112915|113010|112910|113015|112915|113010|112910|3
1616393810000|2021-03-22 06:16:50|113005|112905|113005|112905|113005|112905|113005|112905|1
1616393820000|2021-03-22 06:17:00|113010|112910|113005|112905|113010|112910|113005|112905|3
1616393830000|2021-03-22 06:17:10|113000|112900|113000|112900|113000|112900|113000|112900|1
1616393840000|2021-03-22 06:17:20|112994.5|112894.5|112978.7|112878.7|112994.5|112894.5|112975.5|112875.5|14
1616393850000|2021-03-22 06:17:30|112979.7|112879.7|112979.7|112879.7|112980|112880|112979.7|112879.7|3
1616393860000|2021-03-22 06:17:40|112978.7|112878.7|112979.2|112879.2|112979.2|112879.2|112974|112874|4
1616393870000|2021-03-22 06:17:50|112973.5|112873.5|112963.7|112863.7|112973.5|112873.5|112953.2|112853.2|14
1616393880000|2021-03-22 06:18:00|112965|112865|112964.6|112864.6|112969.7|112869.7|112960|112860|7
1616393890000|2021-03-22 06:18:10|112969.2|112869.2|112965|112865|112970|112870|112962.5|112862.5|9
1616393900000|2021-03-22 06:18:20|112965.5|112865.5|112960|112860|112970|112870|112960|112860|4
1616393910000|2021-03-22 06:18:30|112970|112870|112970|112870|112970|112870|112970|112870|1
1616393920000|2021-03-22 06:18:40|112965|112865|112970|112870|112970|112870|112965|112865|5
1616393930000|2021-03-22 06:18:50|112960|112860|112970|112870|112970|112870|112960|112860|4
1616393950000|2021-03-22 06:19:10|112965|112865|112960|112860|112965|112865|112960|112860|2
1616393990000|2021-03-22 06:19:50|112958.5|112858.5|112954.5|112854.5|112958.5|112858.5|112954.5|112854.5|2
1616394000000|2021-03-22 06:20:00|112955|112855|112960|112860|112960|112860|112955|112855|2
1616394040000|2021-03-22 06:20:40|112965|112865|112946.1|112846.1|112965|112865|112946.1|112846.1|2
1616394050000|2021-03-22 06:20:50|112959.5|112859.5|112965.6|112865.6|112966.4|112866.4|112959.5|112859.5|9
1616394060000|2021-03-22 06:21:00|112970|112870|112970|112870|112970|112870|112965|112865|3
1616394080000|2021-03-22 06:21:20|112974|112874|112960|112860|112974|112874|112960|112860|4
1616394090000|2021-03-22 06:21:30|112965|112865|112970|112870|112970|112870|112965|112865|2
1616394100000|2021-03-22 06:21:40|112969.5|112869.5|112960|112860|112969.5|112869.5|112960|112860|2
1616394110000|2021-03-22 06:21:50|112954|112854|112954|112854|112954|112854|112954|112854|1
1616394120000|2021-03-22 06:22:00|112955|112855|112930|112830|112959.5|112859.5|112930|112830|12
1616394130000|2021-03-22 06:22:10|112925|112825|112922.9|112822.9|112925|112825|112920.3|112820.3|4
1616394140000|2021-03-22 06:22:20|112925|112825|112930|112830|112930|112830|112925|112825|2
1616394150000|2021-03-22 06:22:30|112935|112835|112940|112840|112940|112840|112935|112835|2
1616394160000|2021-03-22 06:22:40|112939|112839|112923.3|112823.3|112939|112839|112923.3|112823.3|8
1616394170000|2021-03-22 06:22:50|112920.4|112820.4|112935|112835|112935|112835|112920.4|112820.4|6
1616394180000|2021-03-22 06:23:00|112933.8|112833.8|112940.3|112840.3|112940.3|112840.3|112925|112825|5
1616394190000|2021-03-22 06:23:10|112940|112840|112950|112850|112950|112850|112940|112840|6
1616394210000|2021-03-22 06:23:30|112946.2|112846.2|112940|112840|112946.2|112846.2|112940|112840|2
1616394220000|2021-03-22 06:23:40|112941.5|112841.5|112925.3|112825.3|112946|112846|112925.3|112825.3|10
1616394230000|2021-03-22 06:23:50|112930|112830|112923.4|112823.4|112930|112830|112922.9|112822.9|4
1616394240000|2021-03-22 06:24:00|112920|112820|112920|112820|112920|112820|112920|112820|1
1616394260000|2021-03-22 06:24:20|112915|112815|112900|112800|112915|112815|112900|112800|7
1616394270000|2021-03-22 06:24:30|112903.8|112803.8|112915|112815|112916|112816|112903.8|112803.8|8
1616394280000|2021-03-22 06:24:40|112910.8|112810.8|112905|112805|112910.8|112810.8|112904.3|112804.3|4
1616394290000|2021-03-22 06:24:50|112905.3|112805.3|112895.3|112795.3|112905.3|112805.3|112895|112795|7
1616394300000|2021-03-22 06:25:00|112895|112795|112879.7|112779.7|112895|112795|112879.7|112779.7|7
1616394310000|2021-03-22 06:25:10|112879.2|112779.2|112879.7|112779.7|112880.2|112780.2|112879.2|112779.2|6
1616394320000|2021-03-22 06:25:20|112879.2|112779.2|112882|112782|112882|112782|112879.2|112779.2|3
1616394330000|2021-03-22 06:25:30|112886.6|112786.6|112886|112786|112887.5|112787.5|112886|112786|4
1616394340000|2021-03-22 06:25:40|112887|112787|112885|112785|112888.5|112788.5|112885|112785|8
1616394350000|2021-03-22 06:25:50|112886.5|112786.5|112874.5|112774.5|112886.5|112786.5|112874.5|112774.5|8
1616394360000|2021-03-22 06:26:00|112873.5|112773.5|112870|112770|112874.5|112774.5|112863.5|112763.5|8
1616394380000|2021-03-22 06:26:20|112874|112774|112875|112775|112875|112775|112874|112774|2
1616394390000|2021-03-22 06:26:30|112870|112770|112870|112770|112870|112770|112870|112770|1
1616394400000|2021-03-22 06:26:40|112870.5|112770.5|112860|112760|112870.5|112770.5|112860|112760|2
1616394420000|2021-03-22 06:27:00|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|1
1616394440000|2021-03-22 06:27:20|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|1
1616394500000|2021-03-22 06:28:20|112884.8|112784.8|112875.5|112775.5|112885|112785|112870|112770|6
1616394520000|2021-03-22 06:28:40|112879.3|112779.3|112889.8|112789.8|112889.8|112789.8|112879.3|112779.3|3
1616394530000|2021-03-22 06:28:50|112890|112790|112890|112790|112896.3|112796.3|112890|112790|5
1616394560000|2021-03-22 06:29:20|112885|112785|112887.5|112787.5|112887.5|112787.5|112885|112785|2
1616394570000|2021-03-22 06:29:30|112885.5|112785.5|112892|112792|112892|112792|112876.5|112776.5|7
1616394580000|2021-03-22 06:29:40|112886|112786|112897.7|112797.7|112897.7|112797.7|112886|112786|10
1616394590000|2021-03-22 06:29:50|112897.2|112797.2|112895.5|112795.5|112900.5|112800.5|112895.5|112795.5|11
1616394600000|2021-03-22 06:30:00|112895|112795|112895|112795|112895|112795|112895|112795|1
1616394610000|2021-03-22 06:30:10|112891|112791|112892.3|112792.3|112892.3|112792.3|112891|112791|3
1616394620000|2021-03-22 06:30:20|112893.5|112793.5|112920.7|112820.7|112920.7|112820.7|112893.5|112793.5|9
1616394640000|2021-03-22 06:30:40|112917.2|112817.2|112964.2|112764.2|112964.2|112817.2|112899.5|112763.2|4
1616394650000|2021-03-22 06:30:50|112963.2|112763.2|112898.5|112798.5|112963.7|112798.5|112882.6|112759.8|9
1616394660000|2021-03-22 06:31:00|112959.8|112759.8|112957.3|112757.3|112959.8|112759.8|112957.3|112757.3|7
1616394670000|2021-03-22 06:31:10|112958.3|112758.3|112957.3|112757.3|112958.3|112758.3|112956.8|112756.8|6
1616394680000|2021-03-22 06:31:20|112956.3|112756.3|112956.8|112756.8|112957.3|112757.3|112956.3|112756.3|4
1616394690000|2021-03-22 06:31:30|112955.8|112755.8|112959.7|112759.7|112959.7|112759.7|112955.8|112755.8|8
1616394700000|2021-03-22 06:31:40|112960.7|112760.7|112960.7|112760.7|112960.7|112760.7|112959.7|112759.7|3
1616394710000|2021-03-22 06:31:50|112959.7|112759.7|112960.7|112760.7|112960.7|112760.7|112959.7|112759.7|8
1616394720000|2021-03-22 06:32:00|112959.7|112759.7|112960.7|112760.7|112960.7|112760.7|112959.7|112759.7|6
1616394730000|2021-03-22 06:32:10|112959.7|112759.7|112917.2|112817.2|112962.2|112821.2|112917.2|112759.7|8
1616394740000|2021-03-22 06:32:20|112965.7|112765.7|112907.9|112807.9|112968.2|112810.4|112907.9|112765.7|6
1616394750000|2021-03-22 06:32:30|112905.4|112805.4|112966.7|112766.7|112967.2|112807.5|112905.4|112763.5|6
1616394760000|2021-03-22 06:32:40|112965.2|112765.2|112966.7|112766.7|112966.7|112766.7|112965.2|112765.2|4
1616394770000|2021-03-22 06:32:50|112965.2|112765.2|112966.7|112766.7|112966.7|112766.7|112965.2|112765.2|2
1616394780000|2021-03-22 06:33:00|112965.2|112765.2|112966.7|112766.7|112966.7|112766.7|112965|112765|4
1616394790000|2021-03-22 06:33:10|112964.7|112764.7|112966.7|112766.7|112966.7|112766.7|112964.7|112764.7|2
1616394800000|2021-03-22 06:33:20|112964.7|112764.7|112966.2|112766.2|112966.7|112766.7|112964.7|112764.7|4
1616394810000|2021-03-22 06:33:30|112964.7|112764.7|112923.9|112823.9|112968.2|112823.9|112923.9|112764.7|4
1616394820000|2021-03-22 06:33:40|112923|112823|112923|112823|112923|112823|112923|112823|1
1616394830000|2021-03-22 06:33:50|112921|112821|112920.5|112820.5|112923|112823|112920.5|112820.5|7
1616394840000|2021-03-22 06:34:00|112921.5|112821.5|112927|112827|112927|112827|112920.5|112820.5|6
1616394850000|2021-03-22 06:34:10|112929|112829|112927|112827|112929|112829|112922.5|112822.5|7
1616394860000|2021-03-22 06:34:20|112925.6|112825.6|112925.5|112825.5|112925.6|112825.6|112925.5|112825.5|2
1616394920000|2021-03-22 06:35:20|112928|112828|112928|112828|112928|112828|112928|112828|1
1616394930000|2021-03-22 06:35:30|112928.5|112828.5|112932.5|112832.5|112932.5|112832.5|112925.5|112825.5|9
1616394940000|2021-03-22 06:35:40|112930|112830|112943.5|112843.5|112943.5|112843.5|112930|112830|6
1616394950000|2021-03-22 06:35:50|112937.5|112837.5|112937|112837|112937.5|112837.5|112937|112837|2
1616394960000|2021-03-22 06:36:00|112935.5|112835.5|112929|112829|112935.5|112835.5|112927|112827|3
1616394970000|2021-03-22 06:36:10|112928.5|112828.5|112928.5|112828.5|112928.5|112828.5|112928.5|112828.5|1
1616394980000|2021-03-22 06:36:20|112928|112828|112928|112828|112928|112828|112928|112828|1
1616395010000|2021-03-22 06:36:50|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|1
1616395020000|2021-03-22 06:37:00|112920.3|112820.3|112927|112827|112927|112827|112920.3|112820.3|3
1616395040000|2021-03-22 06:37:20|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|1
1616395070000|2021-03-22 06:37:50|112926|112826|112926|112826|112926|112826|112926|112826|1
1616395130000|2021-03-22 06:38:50|112925.5|112825.5|112887.5|112787.5|112926|112826|112886.3|112786.3|9
1616395140000|2021-03-22 06:39:00|112885|112785|112885|112785|112885|112785|112885|112785|1
1616395160000|2021-03-22 06:39:20|112883.7|112783.7|112931.5|112731.5|112931.5|112783.7|112883.7|112731.5|2
1616395170000|2021-03-22 06:39:30|112885|112785|112886.9|112786.9|112886.9|112786.9|112885|112785|2
1616395180000|2021-03-22 06:39:40|112887.4|112787.4|112890.4|112790.4|112890.4|112790.4|112887.4|112787.4|3
1616395200000|2021-03-22 06:40:00|112892.9|112792.9|112901|112801|112914.3|112814.3|112892.9|112792.9|5
1616395210000|2021-03-22 06:40:10|112947.5|112747.5|112912.3|112812.3|112947.5|112812.3|112908.5|112747.5|5
1616395220000|2021-03-22 06:40:20|112910|112810|112890.3|112790.3|112910|112810|112885.5|112785.5|7
1616395230000|2021-03-22 06:40:30|112884.4|112784.4|112891.3|112791.3|112891.3|112791.3|112882.3|112782.3|4
1616395240000|2021-03-22 06:40:40|112892.3|112792.3|112881.8|112781.8|112892.3|112792.3|112881.3|112781.3|6
1616395250000|2021-03-22 06:40:50|112882.3|112782.3|112887.5|112787.5|112887.5|112787.5|112882.3|112782.3|2
1616395270000|2021-03-22 06:41:10|112887|112787|112891.3|112791.3|112891.3|112791.3|112887|112787|2
1616395280000|2021-03-22 06:41:20|112891.8|112791.8|112891.8|112791.8|112891.8|112791.8|112891.8|112791.8|1
1616395290000|2021-03-22 06:41:30|112894|112794|112902|112802|112905.5|112805.5|112893.9|112793.9|7
1616395300000|2021-03-22 06:41:40|112901|112801|112901|112801|112901|112801|112901|112801|1
1616395310000|2021-03-22 06:41:50|112902|112802|112902|112802|112902|112802|112902|112802|1
1616395330000|2021-03-22 06:42:10|112901.5|112801.5|112901.5|112801.5|112901.5|112801.5|112901.5|112801.5|1
1616395360000|2021-03-22 06:42:40|112901|112801|112904.4|112804.4|112904.4|112804.4|112901|112801|3
1616395380000|2021-03-22 06:43:00|112906.4|112806.4|112963.2|112763.2|112963.2|112806.4|112906.4|112762.2|4
1616395390000|2021-03-22 06:43:10|112967.3|112767.3|112966.8|112766.8|112967.3|112767.3|112966.8|112766.8|2
1616395400000|2021-03-22 06:43:20|112974.8|112774.8|112932.4|112832.4|112974.8|112832.4|112929.7|112774.8|3
1616395410000|2021-03-22 06:43:30|112980|112780|112917.4|112817.4|112980|112817.4|112917.4|112780|2
1616395420000|2021-03-22 06:43:40|112917.9|112817.9|112917.9|112817.9|112917.9|112817.9|112917.9|112817.9|1
1616395440000|2021-03-22 06:44:00|112917.6|112817.6|112917.6|112817.6|112917.6|112817.6|112917.6|112817.6|1
1616395460000|2021-03-22 06:44:20|112918.1|112818.1|112918.1|112818.1|112918.1|112818.1|112918.1|112818.1|1
1616395470000|2021-03-22 06:44:30|112923.1|112823.1|112935|112835|112936|112836|112923.1|112823.1|4
1616395480000|2021-03-22 06:44:40|112939|112839|112941.5|112841.5|112941.5|112841.5|112939|112839|2
1616395490000|2021-03-22 06:44:50|112937|112837|112934.5|112834.5|112937|112837|112934.5|112834.5|2
1616395540000|2021-03-22 06:45:40|112931.5|112831.5|112927.5|112827.5|112931.5|112831.5|112927.5|112827.5|2
1616395550000|2021-03-22 06:45:50|112928|112828|112927|112827|112928|112828|112927|112827|2
1616395580000|2021-03-22 06:46:20|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|1
1616395590000|2021-03-22 06:46:30|112927|112827|112927|112827|112927|112827|112927|112827|1
1616395610000|2021-03-22 06:46:50|112929|112829|112930.8|112830.8|112930.8|112830.8|112929|112829|3
1616395620000|2021-03-22 06:47:00|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|1
1616395630000|2021-03-22 06:47:10|112925.3|112825.3|112925.3|112825.3|112925.3|112825.3|112925.3|112825.3|1
1616395640000|2021-03-22 06:47:20|112925.8|112825.8|112925.8|112825.8|112925.8|112825.8|112925.8|112825.8|1
1616395660000|2021-03-22 06:47:40|112926.3|112826.3|112925.3|112825.3|112926.3|112826.3|112921.4|112821.4|5
1616395670000|2021-03-22 06:47:50|112925|112825|112928.5|112828.5|112931|112831|112925|112825|7
1616395680000|2021-03-22 06:48:00|112927.5|112827.5|112926.3|112826.3|112927.5|112827.5|112924.4|112824.4|3
1616395700000|2021-03-22 06:48:20|112927.3|112827.3|112927.3|112827.3|112927.3|112827.3|112927.3|112827.3|1
1616395720000|2021-03-22 06:48:40|112926.8|112826.8|112927.8|112827.8|112927.8|112827.8|112926.8|112826.8|2
1616395740000|2021-03-22 06:49:00|112926.8|112826.8|112931.5|112831.5|112931.5|112831.5|112926.8|112826.8|3
1616395750000|2021-03-22 06:49:10|112932.5|112832.5|112935.3|112835.3|112935.3|112835.3|112932.5|112832.5|3
1616395780000|2021-03-22 06:49:40|112938.8|112838.8|112935.8|112835.8|112938.8|112838.8|112935.8|112835.8|2
1616395790000|2021-03-22 06:49:50|112935|112835|112935|112835|112935|112835|112935|112835|1
1616395800000|2021-03-22 06:50:00|112938.3|112838.3|112942.9|112842.9|112945|112845|112938.3|112838.3|4
1616395810000|2021-03-22 06:50:10|112945|112845|112945|112845|112945|112845|112945|112845|1
1616395820000|2021-03-22 06:50:20|112944.8|112844.8|112935.3|112835.3|112944.8|112844.8|112935.3|112835.3|3
1616395830000|2021-03-22 06:50:30|112936.3|112836.3|112940.5|112840.5|112942.4|112842.4|112929.2|112829.2|8
1616395840000|2021-03-22 06:50:40|112939|112839|112939|112839|112939|112839|112939|112839|1
1616395850000|2021-03-22 06:50:50|112938|112838|112940.5|112840.5|112940.5|112840.5|112938|112838|3
1616395860000|2021-03-22 06:51:00|112938|112838|112938|112838|112938|112838|112938|112838|1
1616395870000|2021-03-22 06:51:10|112937|112837|112937|112837|112937|112837|112937|112837|1
1616395880000|2021-03-22 06:51:20|112940.5|112840.5|112947.5|112847.5|112963.7|112863.7|112940.5|112840.5|3
1616395890000|2021-03-22 06:51:30|112946.5|112846.5|112940.5|112840.5|112946.5|112846.5|112940.5|112840.5|4
1616395900000|2021-03-22 06:51:40|112945|112845|112960|112860|112960|112860|112945|112845|3
1616395910000|2021-03-22 06:51:50|112960.5|112860.5|112952|112852|112960.5|112860.5|112952|112852|3
1616395920000|2021-03-22 06:52:00|112951.5|112851.5|112951.5|112851.5|112951.5|112851.5|112951.5|112851.5|1
1616395930000|2021-03-22 06:52:10|112950.5|112850.5|112945.5|112845.5|112950.5|112850.5|112945.5|112845.5|2
1616395940000|2021-03-22 06:52:20|112946|112846|112950.3|112850.3|112950.3|112850.3|112946|112846|2
1616395950000|2021-03-22 06:52:30|112950.5|112850.5|112945.5|112845.5|112950.5|112850.5|112945.5|112845.5|2
1616395990000|2021-03-22 06:53:10|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|1
1616396010000|2021-03-22 06:53:30|112945|112845|112940.5|112840.5|112945|112845|112940.5|112840.5|2
1616396060000|2021-03-22 06:54:20|112944|112844|112955.3|112855.3|112955.3|112855.3|112944|112844|7
1616396120000|2021-03-22 06:55:20|113030|112830|113026|112826|113030|112830|113023.5|112823.5|4
1616396130000|2021-03-22 06:55:30|113024.4|112824.4|112945.3|112845.3|113029.3|112845.3|112945.3|112824.4|3
1616396140000|2021-03-22 06:55:40|112945.2|112845.2|112950|112850|112950|112850|112945.2|112845.2|2
1616396150000|2021-03-22 06:55:50|113014.4|112814.4|113016|112816|113021.2|112821.2|113014.4|112814.4|3
1616396160000|2021-03-22 06:56:00|112972|112872|112971.9|112871.9|112972|112872|112971.9|112871.9|2
1616396170000|2021-03-22 06:56:10|112961.3|112861.3|112959|112859|112962.8|112862.8|112959|112859|3
1616396180000|2021-03-22 06:56:20|112962.8|112862.8|112962.8|112862.8|112962.8|112862.8|112962.8|112862.8|1
1616396200000|2021-03-22 06:56:40|112963.8|112863.8|112963.8|112863.8|112963.8|112863.8|112963.8|112863.8|1
1616396210000|2021-03-22 06:56:50|112960.5|112860.5|112960.5|112860.5|112960.5|112860.5|112960.5|112860.5|1
1616396230000|2021-03-22 06:57:10|112963.8|112863.8|112963.8|112863.8|112963.8|112863.8|112963.8|112863.8|1
1616396240000|2021-03-22 06:57:20|112964.3|112864.3|112972|112872|112972|112872|112964.3|112864.3|2
1616396250000|2021-03-22 06:57:30|112975.4|112875.4|112975.5|112875.5|112975.5|112875.5|112975.4|112875.4|2
1616396270000|2021-03-22 06:57:50|112989.4|112889.4|112990|112890|112990|112890|112989.4|112889.4|2
1616396300000|2021-03-22 06:58:20|112984|112884|112984|112884|112984|112884|112984|112884|1
1616396310000|2021-03-22 06:58:30|112985|112885|112985|112885|112985|112885|112985|112885|1
1616396330000|2021-03-22 06:58:50|112989.4|112889.4|112990|112890|112990|112890|112989.4|112889.4|2
1616396340000|2021-03-22 06:59:00|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1616396350000|2021-03-22 06:59:10|112980.5|112880.5|113030.5|112830.5|113031|112880.5|112980.5|112830.5|4
1616396370000|2021-03-22 06:59:30|112991.4|112891.4|112990.5|112890.5|112994.8|112894.8|112990.5|112890.5|4
1616396400000|2021-03-22 07:00:00|113000.5|112900.5|113004.4|112904.4|113004.4|112904.4|113000.5|112900.5|2
1616396410000|2021-03-22 07:00:10|113000.5|112900.5|113000.5|112900.5|113000.5|112900.5|113000.5|112900.5|1
1616396510000|2021-03-22 07:01:50|112993.4|112893.4|112993.4|112893.4|112993.4|112893.4|112993.4|112893.4|1
1616396560000|2021-03-22 07:02:40|112980|112880|113020|112820|113020|112880|112980|112820|2
1616396590000|2021-03-22 07:03:10|113025.1|112825.1|113025.1|112825.1|113025.1|112825.1|113025.1|112825.1|1
1616396600000|2021-03-22 07:03:20|112975.5|112875.5|112975.5|112875.5|112975.5|112875.5|112975.5|112875.5|1
1616396650000|2021-03-22 07:04:10|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|1
1616396710000|2021-03-22 07:05:10|112986.2|112886.2|112986.2|112886.2|112986.2|112886.2|112986.2|112886.2|1
1616396730000|2021-03-22 07:05:30|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|1
1616396750000|2021-03-22 07:05:50|113039.2|112839.2|113039.2|112839.2|113039.2|112839.2|113039.2|112839.2|1
1616396920000|2021-03-22 07:08:40|113039.5|112839.5|113039.5|112839.5|113039.5|112839.5|113039.5|112839.5|1
1616396960000|2021-03-22 07:09:20|113030.5|112830.5|113030.5|112830.5|113030.5|112830.5|113030.5|112830.5|1
1616397030000|2021-03-22 07:10:30|113030|112830|113030|112830|113030|112830|113030|112830|1
1616397060000|2021-03-22 07:11:00|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|1
1616397090000|2021-03-22 07:11:30|113028|112828|113028|112828|113028|112828|113028|112828|1
1616397230000|2021-03-22 07:13:50|112979|112879|112979|112879|112979|112879|112979|112879|1
1616397240000|2021-03-22 07:14:00|113021|112821|113021|112821|113021|112821|113021|112821|1
1616397290000|2021-03-22 07:14:50|112961.5|112761.5|112962.5|112762.5|112966.5|112766.5|112961.5|112761.5|4
1616397310000|2021-03-22 07:15:10|112963|112763|112952.5|112752.5|112963|112829.2|112929.2|112752.5|8
1616397370000|2021-03-22 07:16:10|112952.2|112752.2|112927.9|112727.9|112952.2|112772.9|112872.9|112727.9|3
1616397390000|2021-03-22 07:16:30|112926.4|112726.4|112926.4|112726.4|112926.4|112726.4|112926.4|112726.4|1
1616397420000|2021-03-22 07:17:00|112919.7|112719.7|112856.8|112756.8|112919.7|112771.5|112856.8|112707.9|6
1616397430000|2021-03-22 07:17:10|112858.3|112758.3|112847.7|112747.7|112858.3|112758.3|112847.7|112747.7|4
1616397450000|2021-03-22 07:17:30|112885|112685|112834.7|112734.7|112885|112734.7|112834.7|112685|2
1616397460000|2021-03-22 07:17:40|112865.4|112665.4|112865.4|112665.4|112865.4|112665.4|112865.4|112665.4|1
1616397470000|2021-03-22 07:17:50|112880|112680|112880|112680|112880|112680|112880|112680|1
1616397480000|2021-03-22 07:18:00|112882|112682|112875|112675|112882|112682|112875|112675|2
1616397510000|2021-03-22 07:18:30|112883|112683|112884.6|112684.6|112884.6|112684.6|112883|112683|2
1616397520000|2021-03-22 07:18:40|112889.7|112689.7|112895.4|112695.4|112895.4|112695.4|112889.7|112689.7|2
1616397530000|2021-03-22 07:18:50|112888.3|112688.3|112888.3|112688.3|112888.3|112688.3|112888.3|112688.3|1
1616397540000|2021-03-22 07:19:00|112889.3|112689.3|112889.3|112689.3|112889.3|112689.3|112889.3|112689.3|1
1616397550000|2021-03-22 07:19:10|112888.3|112688.3|112888.3|112688.3|112888.3|112688.3|112888.3|112688.3|1
1616397570000|2021-03-22 07:19:30|112891.3|112691.3|112891.3|112691.3|112891.3|112691.3|112891.3|112691.3|1
1616397610000|2021-03-22 07:20:10|112889.3|112689.3|112888.4|112688.4|112889.3|112689.3|112888.4|112688.4|2
1616397620000|2021-03-22 07:20:20|112887.9|112687.9|112887.9|112687.9|112887.9|112687.9|112887.9|112687.9|1
1616397630000|2021-03-22 07:20:30|112887.4|112687.4|112887.4|112687.4|112887.4|112687.4|112887.4|112687.4|1
1616397640000|2021-03-22 07:20:40|112895.1|112695.1|112843.7|112743.7|112895.1|112743.7|112843.7|112695.1|2
1616397660000|2021-03-22 07:21:00|112842.7|112742.7|112842.7|112742.7|112883.9|112742.7|112841.2|112683.9|5
1616397670000|2021-03-22 07:21:10|112850|112750|112850|112750|112850|112750|112850|112750|1
1616397680000|2021-03-22 07:21:20|112852|112752|112935.5|112735.5|112940.5|112752|112852|112735.5|5
1616397700000|2021-03-22 07:21:40|112939|112739|112947|112747|112949.2|112749.2|112939|112739|3
1616397720000|2021-03-22 07:22:00|112942|112742|112943.8|112743.8|112943.8|112743.8|112942|112742|2
1616397730000|2021-03-22 07:22:10|112942.3|112742.3|112938.3|112738.3|112942.3|112742.3|112938.3|112738.3|2
1616397780000|2021-03-22 07:23:00|112937.8|112737.8|112937.8|112737.8|112937.8|112737.8|112937.8|112737.8|1
1616397800000|2021-03-22 07:23:20|112931.8|112731.8|112920|112720|112931.8|112731.8|112920|112720|2
1616397810000|2021-03-22 07:23:30|112918.7|112718.7|112852.4|112752.4|112918.7|112764.7|112852.4|112718.7|4
1616397820000|2021-03-22 07:23:40|112853|112753|112858.2|112758.2|112858.2|112758.2|112853|112753|2
1616397840000|2021-03-22 07:24:00|112857.7|112757.7|112853.5|112753.5|112857.7|112757.7|112853.5|112753.5|2
1616397850000|2021-03-22 07:24:10|112856.7|112756.7|112856.7|112756.7|112856.7|112756.7|112856.7|112756.7|1
1616397860000|2021-03-22 07:24:20|112856.2|112756.2|112856.2|112756.2|112856.2|112756.2|112856.2|112756.2|1
1616397890000|2021-03-22 07:24:50|112860.2|112760.2|112860.2|112760.2|112860.2|112760.2|112860.2|112760.2|1
1616397900000|2021-03-22 07:25:00|112860.7|112760.7|112865|112765|112865|112765|112860.7|112760.7|4
1616398060000|2021-03-22 07:27:40|112859.8|112759.8|112859.8|112759.8|112859.8|112759.8|112859.8|112759.8|1
1616398070000|2021-03-22 07:27:50|112865|112765|112865|112765|112865|112765|112865|112765|1
1616398170000|2021-03-22 07:29:30|112947.3|112747.3|112947.3|112747.3|112947.3|112747.3|112947.3|112747.3|1
1616398190000|2021-03-22 07:29:50|112947.8|112747.8|112947.8|112747.8|112947.8|112747.8|112947.8|112747.8|1
1616398200000|2021-03-22 07:30:00|112951.8|112751.8|112952.8|112752.8|112952.8|112752.8|112951.8|112751.8|2
1616398210000|2021-03-22 07:30:10|112941|112741|112941.5|112741.5|112941.5|112741.5|112941|112741|2
1616398220000|2021-03-22 07:30:20|112942|112742|112942|112742|112942|112742|112942|112742|1
1616398230000|2021-03-22 07:30:30|112929.4|112729.4|112929.4|112729.4|112929.4|112729.4|112929.4|112729.4|1
1616398260000|2021-03-22 07:31:00|112927.4|112727.4|112918.7|112718.7|112927.4|112727.4|112918.7|112718.7|2
1616398280000|2021-03-22 07:31:20|112880.7|112680.7|112880.7|112680.7|112880.7|112680.7|112880.7|112680.7|1
1616398290000|2021-03-22 07:31:30|112892.7|112692.7|112892.7|112692.7|112892.7|112692.7|112892.7|112692.7|1
1616398320000|2021-03-22 07:32:00|112893.8|112693.8|112893.8|112693.8|112893.8|112693.8|112893.8|112693.8|1
1616398350000|2021-03-22 07:32:30|112910|112710|112910|112710|112910|112710|112910|112710|1
1616398450000|2021-03-22 07:34:10|112917.2|112717.2|112917.2|112717.2|112917.2|112717.2|112917.2|112717.2|1
1616398460000|2021-03-22 07:34:20|112916.7|112716.7|112916.7|112716.7|112916.7|112716.7|112916.7|112716.7|1
1616398480000|2021-03-22 07:34:40|112932.9|112732.9|112932.9|112732.9|112932.9|112732.9|112932.9|112732.9|1
1616398490000|2021-03-22 07:34:50|112933.9|112733.9|112933.9|112733.9|112933.9|112733.9|112933.9|112733.9|1
1616398520000|2021-03-22 07:35:20|112934.9|112734.9|112934.9|112734.9|112934.9|112734.9|112934.9|112734.9|1
1616398550000|2021-03-22 07:35:50|112918.1|112718.1|112914.4|112714.4|112918.1|112718.1|112914.4|112714.4|2
1616398560000|2021-03-22 07:36:00|112920|112720|112903.2|112703.2|112920|112720|112903.2|112703.2|2
1616398570000|2021-03-22 07:36:10|112897.8|112697.8|112897.8|112697.8|112897.8|112697.8|112897.8|112697.8|1
1616398720000|2021-03-22 07:38:40|112900.2|112700.2|112900.2|112700.2|112900.2|112700.2|112900.2|112700.2|1
1616398730000|2021-03-22 07:38:50|112910|112710|112910|112710|112910|112710|112910|112710|1
1616398740000|2021-03-22 07:39:00|112912.5|112712.5|112920.6|112720.6|112920.6|112720.6|112912.5|112712.5|2
1616398760000|2021-03-22 07:39:20|112923.7|112723.7|112923.7|112723.7|112923.7|112723.7|112923.7|112723.7|1
1616398790000|2021-03-22 07:39:50|112925|112725|112927.7|112727.7|112927.7|112727.7|112925|112725|2
1616398800000|2021-03-22 07:40:00|112933.9|112733.9|112933.9|112733.9|112933.9|112733.9|112933.9|112733.9|1
1616398810000|2021-03-22 07:40:10|112932.6|112732.6|112931.4|112731.4|112932.6|112732.6|112931.4|112731.4|2
1616398820000|2021-03-22 07:40:20|112932.4|112732.4|112932.4|112732.4|112932.4|112732.4|112932.4|112732.4|1
1616398830000|2021-03-22 07:40:30|112930|112730|112930|112730|112930|112730|112930|112730|1
1616398840000|2021-03-22 07:40:40|112932.9|112732.9|112932.9|112732.9|112932.9|112732.9|112932.9|112732.9|1
1616398860000|2021-03-22 07:41:00|112930|112730|112930|112730|112930|112730|112930|112730|1
1616398870000|2021-03-22 07:41:10|112942.7|112742.7|112888.2|112788.2|112968.2|112788.2|112888.2|112730.7|4
1616398880000|2021-03-22 07:41:20|112945.1|112745.1|112945.1|112745.1|112945.1|112745.1|112945.1|112745.1|1
1616398890000|2021-03-22 07:41:30|112943.1|112743.1|112943.1|112743.1|112943.1|112743.1|112943.1|112743.1|1
1616398920000|2021-03-22 07:42:00|112942.1|112742.1|112942.1|112742.1|112942.1|112742.1|112942.1|112742.1|1
1616398940000|2021-03-22 07:42:20|112945|112745|112945|112745|112945|112745|112945|112745|1
1616398960000|2021-03-22 07:42:40|112946|112746|112970.6|112770.6|112970.6|112770.6|112946|112746|3
1616398970000|2021-03-22 07:42:50|112972.7|112772.7|112972.7|112772.7|112972.7|112772.7|112972.7|112772.7|1
1616398980000|2021-03-22 07:43:00|112972.2|112772.2|112980|112780|112980|112780|112972.2|112772.2|2
1616399040000|2021-03-22 07:44:00|112941.1|112741.1|112947.5|112747.5|112949.7|112749.7|112941.1|112741.1|3
1616399110000|2021-03-22 07:45:10|112949.7|112749.7|112958|112758|112958|112758|112949.7|112749.7|2
1616399120000|2021-03-22 07:45:20|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|1
1616399150000|2021-03-22 07:45:50|112957|112757|112957|112757|112957|112757|112957|112757|1
1616399160000|2021-03-22 07:46:00|112956|112756|112955.5|112755.5|112956|112756|112955.5|112755.5|2
1616399170000|2021-03-22 07:46:10|112957|112757|112964.6|112764.6|112964.6|112764.6|112957|112757|3
1616399180000|2021-03-22 07:46:20|112966.2|112766.2|112905.9|112805.9|112966.2|112805.9|112905.9|112755.4|4
1616399190000|2021-03-22 07:46:30|112906.4|112806.4|112906.4|112806.4|112906.4|112806.4|112906.4|112806.4|1
1616399200000|2021-03-22 07:46:40|112907.4|112807.4|112907.4|112807.4|112907.4|112807.4|112907.4|112807.4|1
1616399210000|2021-03-22 07:46:50|112907.3|112807.3|112907.3|112807.3|112907.3|112807.3|112907.3|112807.3|1
1616399220000|2021-03-22 07:47:00|112907.4|112807.4|112907.4|112807.4|112907.4|112807.4|112907.3|112807.3|3
1616399290000|2021-03-22 07:48:10|112908.4|112808.4|113000|112800|113000|112816.3|112907.4|112800|7
1616399300000|2021-03-22 07:48:20|113004|112804|112999.4|112799.4|113005.3|112805.3|112999.4|112799.4|3
1616399350000|2021-03-22 07:49:10|112960.2|112860.2|112960.2|112860.2|112960.2|112860.2|112960.2|112860.2|1
1616399360000|2021-03-22 07:49:20|112960|112860|112965|112865|112968.8|112868.8|112960|112860|3
1616399370000|2021-03-22 07:49:30|112961.9|112861.9|112961.9|112861.9|112961.9|112861.9|112961.9|112861.9|1
1616399390000|2021-03-22 07:49:50|112962.3|112862.3|112962.3|112862.3|112962.3|112862.3|112962.3|112862.3|1
1616399400000|2021-03-22 07:50:00|113025.2|112825.2|113020|112820|113025.2|112825.2|113020|112820|2
1616399460000|2021-03-22 07:51:00|113025.1|112825.1|113025.1|112825.1|113025.1|112825.1|113025.1|112825.1|1
1616399550000|2021-03-22 07:52:30|112970|112870|112970|112870|112970|112870|112970|112870|1
1616399560000|2021-03-22 07:52:40|112965|112865|112965|112865|112965|112865|112965|112865|1
1616399570000|2021-03-22 07:52:50|112960|112860|113000|112800|113000|112860|112940.8|112800|4
1616399650000|2021-03-22 07:54:10|112995.1|112795.1|112995.1|112795.1|112995.1|112795.1|112995.1|112795.1|1
1616399660000|2021-03-22 07:54:20|112947.4|112847.4|112945.1|112845.1|112947.4|112847.4|112945.1|112845.1|2
1616399680000|2021-03-22 07:54:40|112940|112840|112940|112840|112940|112840|112940|112840|1
1616399700000|2021-03-22 07:55:00|112964.3|112864.3|113000|112800|113000|112864.3|112940|112800|5
1616399720000|2021-03-22 07:55:20|112940|112840|112940|112840|112940|112840|112940|112840|1
1616399760000|2021-03-22 07:56:00|112940.5|112840.5|112950.5|112850.5|112950.5|112850.5|112940.5|112840.5|2
1616399790000|2021-03-22 07:56:30|112922.7|112822.7|112922.7|112822.7|112922.7|112822.7|112922.7|112822.7|1
1616399860000|2021-03-22 07:57:40|112923.7|112823.7|112923.7|112823.7|112923.7|112823.7|112923.7|112823.7|1
1616399870000|2021-03-22 07:57:50|112981.4|112781.4|112935.4|112835.4|112981.4|112835.4|112935.4|112781.4|2
1616399900000|2021-03-22 07:58:20|112939.4|112839.4|112940|112840|112940|112840|112939.4|112839.4|2
1616399910000|2021-03-22 07:58:30|112940.3|112840.3|113004.2|112804.2|113004.2|112840.8|112940.3|112804.2|3
1616399930000|2021-03-22 07:58:50|113006.7|112806.7|113006.7|112806.7|113006.7|112806.7|113006.7|112806.7|1
1616400000000|2021-03-22 08:00:00|113000.4|112800.4|113000.4|112800.4|113000.4|112800.4|113000.4|112800.4|1
1616400010000|2021-03-22 08:00:10|112997.5|112797.5|112997.5|112797.5|112997.5|112797.5|112997.5|112797.5|1
1616400050000|2021-03-22 08:00:50|113000.4|112800.4|113000.4|112800.4|113000.4|112800.4|113000.4|112800.4|1
1616400060000|2021-03-22 08:01:00|113001.4|112801.4|112961.9|112861.9|113001.4|112861.9|112961.9|112801.4|2
1616400090000|2021-03-22 08:01:30|112965.4|112865.4|112965.4|112865.4|112965.4|112865.4|112965.4|112865.4|1
1616400110000|2021-03-22 08:01:50|112959.9|112859.9|112959.9|112859.9|112959.9|112859.9|112959.9|112859.9|1
1616400120000|2021-03-22 08:02:00|112960.9|112860.9|112946.9|112846.9|112960.9|112860.9|112940.8|112840.8|3
1616400140000|2021-03-22 08:02:20|112941.9|112841.9|112941.9|112841.9|112941.9|112841.9|112941.9|112841.9|1
1616400180000|2021-03-22 08:03:00|112945.9|112845.9|112945.9|112845.9|112945.9|112845.9|112945.9|112845.9|1
1616400190000|2021-03-22 08:03:10|113004.7|112804.7|113004.7|112804.7|113004.7|112804.7|113004.7|112804.7|1
1616400210000|2021-03-22 08:03:30|113011.4|112811.4|113011.4|112811.4|113011.4|112811.4|113011.4|112811.4|1
1616400240000|2021-03-22 08:04:00|113012.4|112812.4|113012.4|112812.4|113012.4|112812.4|113012.4|112812.4|1
1616400290000|2021-03-22 08:04:50|112956.4|112856.4|112956.4|112856.4|112956.4|112856.4|112956.4|112856.4|1
1616400300000|2021-03-22 08:05:00|112956.9|112856.9|112956.9|112856.9|112956.9|112856.9|112956.9|112856.9|1
1616400310000|2021-03-22 08:05:10|112959.9|112859.9|112959.9|112859.9|112959.9|112859.9|112959.9|112859.9|1
1616400380000|2021-03-22 08:06:20|112958.9|112858.9|112958.9|112858.9|112958.9|112858.9|112958.9|112858.9|1
1616400390000|2021-03-22 08:06:30|113023.2|112823.2|113023.2|112823.2|113023.2|112823.2|113023.2|112823.2|1
1616400640000|2021-03-22 08:10:40|113016.7|112816.7|113010.9|112810.9|113016.7|112816.7|113010.9|112810.9|2
1616400650000|2021-03-22 08:10:50|113007.5|112807.5|113007.5|112807.5|113007.5|112807.5|113007.5|112807.5|1
1616400660000|2021-03-22 08:11:00|112995.1|112795.1|112995.1|112795.1|112995.1|112795.1|112995.1|112795.1|1
1616400670000|2021-03-22 08:11:10|112945.9|112845.9|112945.9|112845.9|112945.9|112845.9|112945.9|112845.9|1
1616400700000|2021-03-22 08:11:40|112940.3|112840.3|112940.3|112840.3|112940.3|112840.3|112940.3|112840.3|1
1616400720000|2021-03-22 08:12:00|112940.8|112840.8|112941.8|112841.8|112941.8|112841.8|112931.8|112831.8|6
1616400730000|2021-03-22 08:12:10|112945|112845|112945|112845|112945|112845|112945|112845|1
1616400740000|2021-03-22 08:12:20|112945.8|112845.8|112945.8|112845.8|112948.2|112848.2|112942.5|112842.5|5
1616400760000|2021-03-22 08:12:40|112942.5|112842.5|112938.2|112838.2|112948.2|112848.2|112938.2|112838.2|5
1616400770000|2021-03-22 08:12:50|112947.5|112847.5|112957.5|112857.5|112957.5|112857.5|112945.3|112845.3|4
1616400780000|2021-03-22 08:13:00|112951.8|112851.8|112951.8|112851.8|112951.8|112851.8|112951.8|112851.8|1
1616400790000|2021-03-22 08:13:10|112952|112852|112951.8|112851.8|112952|112852|112947.5|112847.5|3
1616400800000|2021-03-22 08:13:20|112952|112852|112951.8|112851.8|112952|112852|112947.5|112847.5|3
1616400810000|2021-03-22 08:13:30|112952|112852|112952|112852|112952|112852|112952|112852|1
1616400820000|2021-03-22 08:13:40|112951.8|112851.8|112951.8|112851.8|112951.8|112851.8|112951.4|112851.4|3
1616400830000|2021-03-22 08:13:50|112952|112852|112947.5|112847.5|112952|112852|112947.5|112847.5|2
1616400930000|2021-03-22 08:15:30|112953.8|112853.8|112953.8|112853.8|112953.8|112853.8|112953.8|112853.8|1
1616400940000|2021-03-22 08:15:40|112954.3|112854.3|112954.3|112854.3|112954.3|112854.3|112954.3|112854.3|1
1616400960000|2021-03-22 08:16:00|112954.8|112854.8|112954.8|112854.8|112954.8|112854.8|112954.8|112854.8|1
1616400980000|2021-03-22 08:16:20|112950.4|112850.4|112950.4|112850.4|112950.4|112850.4|112950.4|112850.4|1
1616400990000|2021-03-22 08:16:30|112953.8|112853.8|112953.8|112853.8|112953.8|112853.8|112953.8|112853.8|1
1616401000000|2021-03-22 08:16:40|112954.3|112854.3|112950.4|112850.4|112954.8|112854.8|112950.4|112850.4|3
1616401020000|2021-03-22 08:17:00|112942|112842|112952.3|112852.3|112952.3|112852.3|112941.3|112841.3|3
1616401030000|2021-03-22 08:17:10|112950.4|112850.4|112950.4|112850.4|112950.4|112850.4|112950.4|112850.4|1
1616401060000|2021-03-22 08:17:40|112955.3|112855.3|112953.9|112853.9|112955.8|112855.8|112953.9|112853.9|3
1616401080000|2021-03-22 08:18:00|112951.2|112851.2|112942.5|112842.5|112951.2|112851.2|112941.3|112841.3|5
1616401250000|2021-03-22 08:20:50|112935.8|112835.8|112935.8|112835.8|112935.8|112835.8|112935.8|112835.8|1
1616401260000|2021-03-22 08:21:00|112937.6|112837.6|112936.6|112836.6|112937.6|112837.6|112936.6|112836.6|2
1616401270000|2021-03-22 08:21:10|112946.3|112846.3|112946.6|112846.6|112946.6|112846.6|112940.5|112840.5|4
1616401280000|2021-03-22 08:21:20|112951|112851|112951|112851|112951|112851|112951|112851|1
1616401290000|2021-03-22 08:21:30|112954.8|112854.8|112954.8|112854.8|112954.8|112854.8|112954.8|112854.8|1
1616401380000|2021-03-22 08:23:00|112945|112845|112945|112845|112945|112845|112945|112845|1
1616401390000|2021-03-22 08:23:10|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|1
1616401450000|2021-03-22 08:24:10|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|1
1616401460000|2021-03-22 08:24:20|112936.2|112836.2|112935|112835|112936.2|112836.2|112935|112835|2
1616401470000|2021-03-22 08:24:30|112944.4|112844.4|112926.6|112826.6|112944.4|112844.4|112926.6|112826.6|2
1616401480000|2021-03-22 08:24:40|112927.6|112827.6|112927.6|112827.6|112927.6|112827.6|112927.6|112827.6|1
1616401500000|2021-03-22 08:25:00|112929.2|112829.2|112929.2|112829.2|112929.2|112829.2|112929.2|112829.2|1
1616401510000|2021-03-22 08:25:10|112927.3|112827.3|112927.3|112827.3|112927.3|112827.3|112927.3|112827.3|1
1616401520000|2021-03-22 08:25:20|112929.2|112829.2|112929.2|112829.2|112929.2|112829.2|112929.2|112829.2|1
1616401530000|2021-03-22 08:25:30|112927.3|112827.3|112927.3|112827.3|112927.3|112827.3|112927.3|112827.3|1
1616401580000|2021-03-22 08:26:20|112949.3|112849.3|112949.3|112849.3|112949.3|112849.3|112949.3|112849.3|1
1616401590000|2021-03-22 08:26:30|112953.8|112853.8|112953.8|112853.8|112953.8|112853.8|112953.8|112853.8|1
1616401620000|2021-03-22 08:27:00|112957.3|112857.3|112957.3|112857.3|112957.3|112857.3|112957.3|112857.3|1
1616401680000|2021-03-22 08:28:00|112954.3|112854.3|112957.3|112857.3|112957.3|112857.3|112954.3|112854.3|2
1616401720000|2021-03-22 08:28:40|112956.8|112856.8|112957.3|112857.3|112957.3|112857.3|112956.8|112856.8|2
1616401730000|2021-03-22 08:28:50|112956.8|112856.8|112957.3|112857.3|112957.3|112857.3|112956.8|112856.8|2
1616401740000|2021-03-22 08:29:00|112960|112860|112960|112860|112960|112860|112960|112860|1
1616401750000|2021-03-22 08:29:10|112957.6|112857.6|112965.5|112865.5|112965.5|112865.5|112957.6|112857.6|2
1616401760000|2021-03-22 08:29:20|112965|112865|112965|112865|112965|112865|112965|112865|1
1616401770000|2021-03-22 08:29:30|112951.5|112851.5|112964.2|112864.2|112964.2|112864.2|112951.5|112851.5|2
1616401780000|2021-03-22 08:29:40|112965|112865|112959.8|112859.8|112965|112865|112959.8|112859.8|2
1616401790000|2021-03-22 08:29:50|112959.5|112859.5|112952|112852|112959.5|112859.5|112942.8|112842.8|3
1616401800000|2021-03-22 08:30:00|113003|112803|113003.5|112803.5|113003.5|112803.5|113003|112803|2
1616401810000|2021-03-22 08:30:10|113004|112804|113004|112804|113004|112804|113004|112804|1
1616401820000|2021-03-22 08:30:20|113004.5|112804.5|113004.5|112804.5|113004.5|112804.5|113004.5|112804.5|1
1616401830000|2021-03-22 08:30:30|113004.7|112804.7|113004.7|112804.7|113004.7|112804.7|113004.7|112804.7|1
1616401880000|2021-03-22 08:31:20|112940.8|112840.8|112940.8|112840.8|112940.8|112840.8|112940.8|112840.8|1
1616401890000|2021-03-22 08:31:30|112941.8|112841.8|112930.5|112730.5|112946|112841.8|112930.5|112730.5|5
1616401900000|2021-03-22 08:31:40|112931|112731|112931|112731|112931|112731|112931|112731|1
1616401910000|2021-03-22 08:31:50|112936.5|112736.5|112945|112745|112945|112745|112936.5|112736.5|3
1616401940000|2021-03-22 08:32:20|112953.8|112753.8|112953.8|112753.8|112953.8|112753.8|112953.8|112753.8|1
1616401950000|2021-03-22 08:32:30|112945|112745|112945|112745|112945|112745|112945|112745|1
1616401970000|2021-03-22 08:32:50|112944.5|112744.5|112944.5|112744.5|112944.5|112744.5|112944.5|112744.5|1
1616401980000|2021-03-22 08:33:00|112945|112745|112927|112727|112945|112745|112927|112727|4
1616401990000|2021-03-22 08:33:10|112929|112729|112929.8|112729.8|112929.8|112729.8|112929|112729|2
1616402000000|2021-03-22 08:33:20|112934.6|112734.6|112934.6|112734.6|112934.6|112734.6|112934.6|112734.6|1
1616402030000|2021-03-22 08:33:50|112930|112730|112930|112730|112930|112730|112930|112730|1
1616402040000|2021-03-22 08:34:00|112931.4|112731.4|112932.6|112732.6|112932.6|112732.6|112931.4|112731.4|2
1616402050000|2021-03-22 08:34:10|112933.1|112733.1|112935|112735|112935|112794.7|112875|112733.1|7
1616402060000|2021-03-22 08:34:20|112895|112795|112895|112795|112895|112795|112895|112795|1
1616402070000|2021-03-22 08:34:30|112875|112775|112875|112775|112875|112775|112875|112775|1
1616402130000|2021-03-22 08:35:30|112855.5|112755.5|112855.5|112755.5|112855.5|112755.5|112855.5|112755.5|1
1616402150000|2021-03-22 08:35:50|112856.5|112756.5|112856.5|112756.5|112856.5|112756.5|112856.5|112756.5|1
1616402160000|2021-03-22 08:36:00|112857|112757|112857|112757|112857|112757|112857|112757|1
1616402170000|2021-03-22 08:36:10|112858|112758|112858|112758|112858|112758|112858|112758|1
1616402180000|2021-03-22 08:36:20|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|1
1616402190000|2021-03-22 08:36:30|112859|112759|112859.5|112759.5|112859.5|112759.5|112859|112759|2
1616402210000|2021-03-22 08:36:50|112860|112760|112860|112760|112860|112760|112860|112760|1
1616402230000|2021-03-22 08:37:10|112859.5|112759.5|112867|112667|112906.5|112759.5|112859.5|112667|4
1616402270000|2021-03-22 08:37:50|112867.5|112667.5|112867.5|112667.5|112867.5|112667.5|112867.5|112667.5|1
1616402280000|2021-03-22 08:38:00|112868|112668|112868.1|112668.1|112868.1|112668.1|112868|112668|2
1616402290000|2021-03-22 08:38:10|112885.5|112685.5|112867.5|112667.5|112913.7|112713.7|112867.5|112667.5|4
1616402300000|2021-03-22 08:38:20|112868|112668|112868.1|112668.1|112868.1|112668.1|112868|112668|2
1616402320000|2021-03-22 08:38:40|112867.5|112667.5|112868.1|112668.1|112868.1|112668.1|112867.5|112667.5|2
1616402340000|2021-03-22 08:39:00|112869.1|112669.1|112913.7|112713.7|112913.7|112713.7|112869.1|112669.1|2
1616402350000|2021-03-22 08:39:10|112910|112710|112910|112710|112910|112710|112910|112710|1
1616402360000|2021-03-22 08:39:20|112860.5|112760.5|112857.8|112757.8|112860.5|112760.5|112857.8|112757.8|2
1616402370000|2021-03-22 08:39:30|112878.3|112778.3|112878.3|112778.3|112878.3|112778.3|112878.3|112778.3|1
1616402440000|2021-03-22 08:40:40|112945|112745|112945|112745|112945|112745|112945|112745|1
1616402460000|2021-03-22 08:41:00|112949.5|112749.5|112950|112750|112950|112750|112949.5|112749.5|2
1616402470000|2021-03-22 08:41:10|112937|112737|112942.1|112742.1|112942.1|112742.1|112937|112737|2
1616402480000|2021-03-22 08:41:20|112942.6|112742.6|112942.6|112742.6|112942.6|112742.6|112942.6|112742.6|1
1616402490000|2021-03-22 08:41:30|112946.1|112746.1|112930.6|112730.6|112946.1|112746.1|112930.6|112730.6|2
1616402510000|2021-03-22 08:41:50|112932.7|112732.7|112932.7|112732.7|112932.7|112732.7|112932.7|112732.7|1
1616402520000|2021-03-22 08:42:00|112870|112770|112870|112770|112870|112770|112870|112770|1
1616402530000|2021-03-22 08:42:10|112868.7|112768.7|112860|112760|112868.7|112768.7|112860|112760|2
1616402540000|2021-03-22 08:42:20|112861.3|112761.3|112928.7|112728.7|112928.7|112761.3|112861.3|112728.7|2
1616402560000|2021-03-22 08:42:40|112924.6|112724.6|112924.6|112724.6|112924.6|112724.6|112924.6|112724.6|1
1616402630000|2021-03-22 08:43:50|112915.1|112715.1|112915.1|112715.1|112915.1|112715.1|112915.1|112715.1|1
1616402640000|2021-03-22 08:44:00|112910|112710|112880|112680|112910|112710|112879.4|112679.4|3
1616402650000|2021-03-22 08:44:10|112895|112695|112895|112695|112895|112695|112895|112695|1
1616402660000|2021-03-22 08:44:20|112880|112680|112880|112680|112880|112680|112880|112680|1
1616402680000|2021-03-22 08:44:40|112835.9|112735.9|112857.3|112757.3|112857.3|112757.3|112835.9|112735.9|2
1616402710000|2021-03-22 08:45:10|112858.3|112758.3|112852.3|112752.3|112858.3|112758.3|112852.3|112752.3|2
1616402720000|2021-03-22 08:45:20|112853.3|112753.3|112853.3|112753.3|112853.3|112753.3|112853.3|112753.3|1
1616402730000|2021-03-22 08:45:30|112854.3|112754.3|112854.3|112754.3|112854.3|112754.3|112854.3|112754.3|1
1616402740000|2021-03-22 08:45:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1616402750000|2021-03-22 08:45:50|112853.7|112753.7|112860.3|112760.3|112860.3|112760.3|112853.7|112753.7|2
1616402800000|2021-03-22 08:46:40|112858.8|112758.8|112857.3|112757.3|112892.8|112758.8|112857.3|112682.4|9
1616402810000|2021-03-22 08:46:50|112857.8|112757.8|112858.8|112758.8|112858.8|112758.8|112857.8|112757.8|2
1616402820000|2021-03-22 08:47:00|112859.8|112759.8|112859.8|112759.8|112859.8|112759.8|112859.8|112759.8|1
1616402840000|2021-03-22 08:47:20|112860.8|112760.8|112880.4|112680.4|112880.4|112760.8|112860.3|112680.4|3
1616402850000|2021-03-22 08:47:30|112880.9|112680.9|112881.4|112681.4|112895|112748.9|112848.9|112680.9|5
1616402880000|2021-03-22 08:48:00|112857.3|112757.3|112857.3|112757.3|112857.3|112757.3|112857.3|112757.3|1
1616402890000|2021-03-22 08:48:10|112858.8|112758.8|112858.8|112758.8|112858.8|112758.8|112858.8|112758.8|1
1616402900000|2021-03-22 08:48:20|112860.3|112760.3|112860.3|112760.3|112860.3|112760.3|112860.3|112760.3|1
1616402920000|2021-03-22 08:48:40|112891.8|112691.8|112881.4|112681.4|112891.8|112691.8|112881.4|112681.4|2
1616402930000|2021-03-22 08:48:50|112826.9|112726.9|112826.9|112726.9|112826.9|112726.9|112826.9|112726.9|1
1616402940000|2021-03-22 08:49:00|112881.4|112681.4|112826.9|112726.9|112881.4|112726.9|112826.9|112681.4|2
1616402950000|2021-03-22 08:49:10|112867.4|112667.4|112867.4|112667.4|112867.4|112667.4|112867.4|112667.4|1
1616403020000|2021-03-22 08:50:20|112875.1|112675.1|112875.1|112675.1|112875.1|112675.1|112875.1|112675.1|1
1616403160000|2021-03-22 08:52:40|112867|112667|112867|112667|112867|112667|112867|112667|1
1616403200000|2021-03-22 08:53:20|112850|112650|112850|112650|112850|112650|112850|112650|1
1616403240000|2021-03-22 08:54:00|112785|112685|112849|112649|112849|112685|112785|112649|2
1616403260000|2021-03-22 08:54:20|112849.5|112649.5|112860|112660|112860|112660|112849.5|112649.5|2
1616403460000|2021-03-22 08:57:40|112860.5|112660.5|112860.5|112660.5|112860.5|112660.5|112860.5|112660.5|1
1616403490000|2021-03-22 08:58:10|112899|112699|112899|112699|112899|112699|112899|112699|1
1616403500000|2021-03-22 08:58:20|112901|112701|112901|112701|112901|112701|112901|112701|1
1616403530000|2021-03-22 08:58:50|112866.6|112666.6|112866.6|112666.6|112866.6|112666.6|112866.6|112666.6|1
1616403550000|2021-03-22 08:59:10|112869.1|112669.1|112869.1|112669.1|112869.1|112669.1|112869.1|112669.1|1
1616403560000|2021-03-22 08:59:20|112872.6|112672.6|112850.1|112650.1|112872.6|112672.6|112850.1|112650.1|2
1616403570000|2021-03-22 08:59:30|112853.1|112653.1|112853.1|112653.1|112853.1|112653.1|112853.1|112653.1|1
1616403580000|2021-03-22 08:59:40|112855.1|112655.1|112855.1|112655.1|112855.1|112655.1|112855.1|112655.1|1
1616403600000|2021-03-22 09:00:00|112860|112660|112860|112660|112860|112660|112850.1|112650.1|3
1616403680000|2021-03-22 09:01:20|112849.7|112649.7|112849.7|112649.7|112849.7|112649.7|112849.7|112649.7|1
1616403750000|2021-03-22 09:02:30|112850|112650|112850|112650|112850|112650|112850|112650|1
1616403760000|2021-03-22 09:02:40|112849.7|112649.7|112849.7|112649.7|112849.7|112649.7|112849.7|112649.7|1
1616403770000|2021-03-22 09:02:50|112865|112665|112865|112665|112865|112665|112865|112665|1
1616403810000|2021-03-22 09:03:30|112868.3|112668.3|112870|112670|112870|112670|112868.3|112668.3|2
1616403830000|2021-03-22 09:03:50|112866.8|112666.8|112865|112665|112866.8|112666.8|112865|112665|2
1616403890000|2021-03-22 09:04:50|112783.3|112683.3|112783.3|112683.3|112783.3|112683.3|112783.3|112683.3|1
1616403900000|2021-03-22 09:05:00|112863.8|112663.8|112904|112704|112904|112704|112863.8|112663.8|3
1616403910000|2021-03-22 09:05:10|112920|112720|112904|112704|112927.5|112727.5|112904|112704|3
1616403920000|2021-03-22 09:05:20|112905.5|112705.5|112905.5|112705.5|112905.5|112705.5|112905.5|112705.5|1
1616403950000|2021-03-22 09:05:50|112909.5|112709.5|112883.9|112683.9|112921|112721|112883.9|112683.9|3
1616403970000|2021-03-22 09:06:10|112880.4|112680.4|112879.3|112679.3|112880.4|112680.4|112879.3|112679.3|2
1616403980000|2021-03-22 09:06:20|112871.3|112671.3|112851.8|112651.8|112871.3|112671.3|112851.8|112651.8|3
1616403990000|2021-03-22 09:06:30|112846.8|112646.8|112846.8|112646.8|112846.8|112646.8|112846.8|112646.8|1
1616404000000|2021-03-22 09:06:40|112854.2|112654.2|112848.2|112648.2|112854.2|112654.2|112848.2|112648.2|3
1616404010000|2021-03-22 09:06:50|112850.2|112650.2|112850.2|112650.2|112850.2|112650.2|112850.2|112650.2|1
1616404060000|2021-03-22 09:07:40|112852.8|112652.8|112852.8|112652.8|112852.8|112652.8|112852.8|112652.8|1
1616404080000|2021-03-22 09:08:00|112855|112655|112855|112655|112855|112655|112855|112655|1
1616404160000|2021-03-22 09:09:20|112852.7|112652.7|112852.7|112652.7|112852.7|112652.7|112852.7|112652.7|1
1616404170000|2021-03-22 09:09:30|112855|112655|112855|112655|112855|112655|112855|112655|1
1616404250000|2021-03-22 09:10:50|112856.2|112656.2|112856.2|112656.2|112856.2|112656.2|112856.2|112656.2|1
1616404280000|2021-03-22 09:11:20|112855|112655|112855|112655|112855|112655|112855|112655|1
1616404290000|2021-03-22 09:11:30|112856.2|112656.2|112856.2|112656.2|112856.2|112656.2|112855|112655|3
1616404310000|2021-03-22 09:11:50|112855|112655|112855|112655|112855|112655|112855|112655|1
1616404320000|2021-03-22 09:12:00|112856.2|112656.2|112855|112655|112857.2|112657.2|112855|112655|4
1616404330000|2021-03-22 09:12:10|112857.2|112657.2|112857.2|112657.2|112857.2|112657.2|112857.2|112657.2|1
1616404340000|2021-03-22 09:12:20|112855|112655|112855|112655|112855|112655|112855|112655|1
1616404420000|2021-03-22 09:13:40|112857.7|112657.7|112857.7|112657.7|112857.7|112657.7|112857.7|112657.7|1
1616404440000|2021-03-22 09:14:00|112855|112655|112855|112655|112855|112655|112855|112655|1
1616404490000|2021-03-22 09:14:50|112857.7|112657.7|112857.7|112657.7|112857.7|112657.7|112857.7|112657.7|1
1616404500000|2021-03-22 09:15:00|112855|112655|112855|112655|112855|112655|112855|112655|1
1616404530000|2021-03-22 09:15:30|112858.2|112658.2|112855|112655|112858.2|112658.2|112855|112655|2
1616404570000|2021-03-22 09:16:10|112860.3|112660.3|112860.3|112660.3|112860.3|112660.3|112860.3|112660.3|1
1616404580000|2021-03-22 09:16:20|112865|112665|112865|112665|112865|112665|112865|112665|1
1616404590000|2021-03-22 09:16:30|112870|112670|112870|112670|112870|112670|112870|112670|1
1616404610000|2021-03-22 09:16:50|112876.7|112676.7|112879.2|112679.2|112879.2|112679.2|112876.7|112676.7|2
1616404740000|2021-03-22 09:19:00|112880.2|112680.2|112880.2|112680.2|112880.2|112680.2|112880.2|112680.2|1
1616404810000|2021-03-22 09:20:10|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|1
1616404860000|2021-03-22 09:21:00|112880|112680|112880|112680|112880|112680|112880|112680|1
1616405120000|2021-03-22 09:25:20|112880.5|112680.5|112880.5|112680.5|112880.5|112680.5|112880.5|112680.5|1
1616405160000|2021-03-22 09:26:00|112804.8|112704.8|112804.3|112604.3|112820.8|112704.8|112804.3|112604.3|4
1616405170000|2021-03-22 09:26:10|112810.3|112610.3|112830|112630|112854.5|112654.5|112809.3|112609.3|6
1616405180000|2021-03-22 09:26:20|112833.3|112633.3|112832.2|112632.2|112833.3|112633.3|112832.2|112632.2|2
1616405190000|2021-03-22 09:26:30|112812.7|112612.7|112812.7|112612.7|112812.7|112612.7|112812.7|112612.7|1
1616405210000|2021-03-22 09:26:50|112814.7|112614.7|112816.2|112616.2|112820.7|112620.7|112814.7|112614.7|4
1616405220000|2021-03-22 09:27:00|112820|112620|112825|112625|112825|112625|112820|112620|3
1616405230000|2021-03-22 09:27:10|112830|112630|112825.5|112625.5|112830|112630|112825.5|112625.5|2
1616405240000|2021-03-22 09:27:20|112826.5|112626.5|112826.5|112626.5|112826.5|112626.5|112826.5|112626.5|1
1616405250000|2021-03-22 09:27:30|112828|112628|112827.9|112627.9|112840.5|112640.5|112827.9|112627.9|6
1616405260000|2021-03-22 09:27:40|112827.8|112627.8|112827.3|112627.3|112827.8|112627.8|112827.3|112627.3|6
1616405270000|2021-03-22 09:27:50|112827.2|112627.2|112827.6|112627.6|112828.1|112628.1|112827.1|112627.1|7
1616405280000|2021-03-22 09:28:00|112828.1|112628.1|112828.1|112628.1|112828.1|112628.1|112828.1|112628.1|1
1616405300000|2021-03-22 09:28:20|112784.1|112684.1|112851.5|112651.5|112851.5|112684.1|112784.1|112651.5|2
1616405310000|2021-03-22 09:28:30|112850.5|112650.5|112865|112665|112865|112665|112850.5|112650.5|2
1616405320000|2021-03-22 09:28:40|112864.6|112664.6|112875|112675|112875|112722.1|112822.1|112664.6|3
1616405410000|2021-03-22 09:30:10|112877|112677|112885|112685|112885|112685|112877|112677|4
1616405430000|2021-03-22 09:30:30|112890.3|112690.3|112899|112699|112899|112699|112890.3|112690.3|2
1616405450000|2021-03-22 09:30:50|112898.5|112698.5|112898.5|112698.5|112898.5|112698.5|112898.5|112698.5|1
1616405460000|2021-03-22 09:31:00|112898|112698|112897|112697|112898|112698|112897|112697|2
1616405470000|2021-03-22 09:31:10|112898|112698|112898|112698|112898|112698|112898|112698|1
1616405480000|2021-03-22 09:31:20|112895|112695|112895|112695|112895|112695|112895|112695|1
1616405490000|2021-03-22 09:31:30|112902|112702|112903|112703|112903|112703|112902|112702|2
1616405500000|2021-03-22 09:31:40|112906|112706|112978.5|112778.5|112978.5|112778.5|112906|112706|2
1616405530000|2021-03-22 09:32:10|112941.8|112741.8|112920.8|112720.8|112941.8|112741.8|112920.8|112720.8|2
1616405540000|2021-03-22 09:32:20|112920.3|112720.3|112920.3|112720.3|112920.3|112720.3|112920.3|112720.3|1
1616405550000|2021-03-22 09:32:30|112919.8|112719.8|112919.8|112719.8|112919.8|112719.8|112919.8|112719.8|1
1616405560000|2021-03-22 09:32:40|112919.3|112719.3|112918.3|112718.3|112919.3|112719.3|112918.3|112718.3|2
1616405570000|2021-03-22 09:32:50|112917.8|112717.8|112917.8|112717.8|112917.8|112717.8|112917.8|112717.8|1
1616405580000|2021-03-22 09:33:00|112917.3|112717.3|112917.3|112717.3|112917.3|112717.3|112917.3|112717.3|1
1616405590000|2021-03-22 09:33:10|112916.8|112716.8|112916.8|112716.8|112916.8|112716.8|112916.8|112716.8|1
1616405600000|2021-03-22 09:33:20|112917.3|112717.3|112917.3|112717.3|112917.3|112717.3|112917.3|112717.3|1
1616405610000|2021-03-22 09:33:30|112916.8|112716.8|112916.8|112716.8|112916.8|112716.8|112916.8|112716.8|1
1616405620000|2021-03-22 09:33:40|112917.3|112717.3|112917.3|112717.3|112917.3|112717.3|112917.3|112717.3|1
1616405640000|2021-03-22 09:34:00|112918.3|112718.3|112920.2|112720.2|112920.2|112720.2|112918.3|112718.3|3
1616405650000|2021-03-22 09:34:10|112915|112715|112910|112710|112916.2|112716.2|112910|112710|3
1616405660000|2021-03-22 09:34:20|112905|112705|112905|112705|112905|112705|112905|112705|1
1616405680000|2021-03-22 09:34:40|112907.7|112707.7|112907.7|112707.7|112907.7|112707.7|112907.7|112707.7|1
1616405690000|2021-03-22 09:34:50|112905.7|112705.7|112902.7|112702.7|112905.7|112705.7|112901.2|112701.2|3
1616405710000|2021-03-22 09:35:10|112904.7|112704.7|112904.7|112704.7|112904.7|112704.7|112904.7|112704.7|1
1616405720000|2021-03-22 09:35:20|112906.2|112706.2|112906.2|112706.2|112906.2|112706.2|112906.2|112706.2|1
1616405730000|2021-03-22 09:35:30|112909.2|112709.2|112909.2|112709.2|112909.2|112709.2|112909.2|112709.2|1
1616405750000|2021-03-22 09:35:50|112910|112710|112910|112710|112910|112710|112910|112710|1
1616405840000|2021-03-22 09:37:20|112906.7|112706.7|112906.7|112706.7|112906.7|112706.7|112906.7|112706.7|1
1616405850000|2021-03-22 09:37:30|112907.7|112707.7|112907.7|112707.7|112907.7|112707.7|112907.7|112707.7|1
1616405890000|2021-03-22 09:38:10|112910.7|112710.7|112909.1|112709.1|112910.7|112710.7|112908.6|112708.6|3
1616405900000|2021-03-22 09:38:20|112910.1|112710.1|112861.1|112761.1|112910.1|112761.1|112861.1|112710.1|2
1616405910000|2021-03-22 09:38:30|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|1
1616405920000|2021-03-22 09:38:40|112861|112761|112873.7|112773.7|112873.7|112773.7|112861|112761|3
1616405930000|2021-03-22 09:38:50|112875.2|112775.2|112879|112779|112879|112779|112875.2|112775.2|3
1616405940000|2021-03-22 09:39:00|112994|112794|112994|112794|112994|112794|112994|112794|1
1616405960000|2021-03-22 09:39:20|113004|112804|112996.5|112796.5|113004|112804|112996.5|112796.5|2
1616405970000|2021-03-22 09:39:30|113008.3|112808.3|113000.7|112800.7|113008.3|112808.3|113000.7|112800.7|2
1616405980000|2021-03-22 09:39:40|113009.2|112809.2|113009.2|112809.2|113009.2|112809.2|113009.2|112809.2|1
1616405990000|2021-03-22 09:39:50|113011.8|112811.8|113011.8|112811.8|113011.8|112811.8|113011.8|112811.8|1
1616406050000|2021-03-22 09:40:50|113010.8|112810.8|113010.8|112810.8|113018|112818|113010.8|112810.8|3
1616406060000|2021-03-22 09:41:00|113010.3|112810.3|113010.3|112810.3|113010.3|112810.3|113010.3|112810.3|1
1616406070000|2021-03-22 09:41:10|113009.8|112809.8|113009.3|112809.3|113009.8|112809.8|113009.3|112809.3|2
1616406080000|2021-03-22 09:41:20|113008.8|112808.8|113008.8|112808.8|113008.8|112808.8|113008.8|112808.8|1
1616406090000|2021-03-22 09:41:30|113007.8|112807.8|113007.8|112807.8|113007.8|112807.8|113007.8|112807.8|1
1616406100000|2021-03-22 09:41:40|113007.3|112807.3|113007.3|112807.3|113007.3|112807.3|113007.3|112807.3|1
1616406110000|2021-03-22 09:41:50|113006.8|112806.8|113006.8|112806.8|113006.8|112806.8|113006.8|112806.8|1
1616406130000|2021-03-22 09:42:10|113006.3|112806.3|113006.3|112806.3|113006.3|112806.3|113006.3|112806.3|1
1616406150000|2021-03-22 09:42:30|113005.8|112805.8|113005.8|112805.8|113005.8|112805.8|113005.8|112805.8|1
1616406170000|2021-03-22 09:42:50|113004.8|112804.8|113004.8|112804.8|113004.8|112804.8|113004.8|112804.8|1
1616406210000|2021-03-22 09:43:30|113004.3|112804.3|113004.3|112804.3|113004.3|112804.3|113004.3|112804.3|1
1616406300000|2021-03-22 09:45:00|113003.8|112803.8|113003.8|112803.8|113003.8|112803.8|113003.8|112803.8|1
1616406320000|2021-03-22 09:45:20|113002.3|112802.3|112990|112790|113002.3|112802.3|112990|112790|3
1616406350000|2021-03-22 09:45:50|112990.8|112790.8|112980|112780|112990.8|112790.8|112980|112780|3
1616406360000|2021-03-22 09:46:00|112975|112775|112970|112770|112975|112775|112970|112770|2
1616406370000|2021-03-22 09:46:10|112970.2|112770.2|112970.2|112770.2|112970.2|112770.2|112970.2|112770.2|1
1616406380000|2021-03-22 09:46:20|112970.7|112770.7|112950|112750|112970.7|112770.7|112950|112750|4
1616406410000|2021-03-22 09:46:50|112952.2|112752.2|112953.2|112753.2|112953.2|112753.2|112952.2|112752.2|2
1616406420000|2021-03-22 09:47:00|112953.7|112753.7|112954.2|112754.2|112954.2|112754.2|112953.7|112753.7|2
1616406430000|2021-03-22 09:47:10|112954.7|112754.7|112955.2|112755.2|112955.2|112755.2|112954.7|112754.7|2
1616406440000|2021-03-22 09:47:20|112956.2|112756.2|112956.2|112756.2|112956.2|112756.2|112956.2|112756.2|1
1616406450000|2021-03-22 09:47:30|112956.7|112756.7|112956.7|112756.7|112956.7|112756.7|112956.7|112756.7|1
1616406460000|2021-03-22 09:47:40|112957.2|112757.2|112957.2|112757.2|112957.2|112757.2|112957.2|112757.2|1
1616406470000|2021-03-22 09:47:50|112957.7|112757.7|112958.2|112758.2|112958.2|112758.2|112953.7|112753.7|5
1616406480000|2021-03-22 09:48:00|112951.7|112751.7|112941.3|112741.3|112951.7|112751.7|112940.3|112740.3|3
1616406490000|2021-03-22 09:48:10|112941.8|112741.8|112960.2|112760.2|112960.2|112760.2|112941.8|112741.8|3
1616406530000|2021-03-22 09:48:50|112960.7|112760.7|112960.7|112760.7|112960.7|112760.7|112960.7|112760.7|1
1616406550000|2021-03-22 09:49:10|112963.7|112763.7|112989.7|112789.7|112992.2|112792.2|112963.7|112763.7|4
1616406580000|2021-03-22 09:49:40|112966.8|112766.8|112966.8|112766.8|112966.8|112766.8|112966.8|112766.8|1
1616406590000|2021-03-22 09:49:50|112967.3|112767.3|112967.3|112767.3|112967.3|112767.3|112967.3|112767.3|1
1616406600000|2021-03-22 09:50:00|112967.8|112767.8|112967.8|112767.8|112967.8|112767.8|112967.8|112767.8|1
1616406610000|2021-03-22 09:50:10|112968.3|112768.3|112968.3|112768.3|112968.3|112768.3|112968.3|112768.3|1
1616406620000|2021-03-22 09:50:20|112969.3|112769.3|112968.8|112768.8|112969.3|112769.3|112966.8|112766.8|3
1616406630000|2021-03-22 09:50:30|112970.8|112770.8|112990.2|112790.2|112990.2|112790.2|112970.8|112770.8|2
1616406640000|2021-03-22 09:50:40|112988|112788|112975.8|112775.8|112988|112788|112975.8|112775.8|2
1616406650000|2021-03-22 09:50:50|112975.3|112775.3|112975.3|112775.3|112975.3|112775.3|112975.3|112775.3|1
1616406670000|2021-03-22 09:51:10|112974.8|112774.8|112974.8|112774.8|112974.8|112774.8|112974.8|112774.8|1
1616406680000|2021-03-22 09:51:20|112976.8|112776.8|112980.3|112780.3|112980.3|112780.3|112976.8|112776.8|4
1616406690000|2021-03-22 09:51:30|112988|112788|112999.7|112799.7|112999.7|112799.7|112988|112788|2
1616406710000|2021-03-22 09:51:50|113000|112800|113000|112800|113000|112800|113000|112800|1
1616406720000|2021-03-22 09:52:00|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|1
1616406730000|2021-03-22 09:52:10|113005.5|112805.5|113010.5|112810.5|113010.5|112810.5|113005.5|112805.5|2
1616406740000|2021-03-22 09:52:20|113010|112810|112986.3|112786.3|113011.5|112811.5|112986.3|112786.3|4
1616406750000|2021-03-22 09:52:30|112987.3|112787.3|112987.3|112787.3|112987.3|112787.3|112987.3|112787.3|1
1616406760000|2021-03-22 09:52:40|112987.8|112787.8|112987.8|112787.8|112987.8|112787.8|112987.8|112787.8|1
1616406770000|2021-03-22 09:52:50|112995.8|112795.8|113011.5|112811.5|113011.5|112811.5|112995.8|112795.8|2
1616406780000|2021-03-22 09:53:00|113011|112811|113011|112811|113011|112811|113011|112811|1
1616406790000|2021-03-22 09:53:10|113010.5|112810.5|113012.5|112812.5|113012.5|112812.5|113010.5|112810.5|2
1616406800000|2021-03-22 09:53:20|113011.5|112811.5|113011.5|112811.5|113011.5|112811.5|113011.5|112811.5|1
1616406810000|2021-03-22 09:53:30|113011|112811|113011|112811|113011|112811|113011|112811|1
1616406820000|2021-03-22 09:53:40|113010.5|112810.5|113010.5|112810.5|113010.5|112810.5|113010.5|112810.5|1
1616406840000|2021-03-22 09:54:00|113011.5|112811.5|113011|112811|113011.5|112811.5|113011|112811|2
1616406870000|2021-03-22 09:54:30|113010.5|112810.5|113010.5|112810.5|113010.5|112810.5|113010.5|112810.5|1
1616406890000|2021-03-22 09:54:50|113010|112810|113005|112805|113010|112810|113005|112805|2
1616406920000|2021-03-22 09:55:20|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|1
1616406950000|2021-03-22 09:55:50|113006.5|112806.5|113006.5|112806.5|113006.5|112806.5|113006.5|112806.5|1
1616406960000|2021-03-22 09:56:00|113005|112805|113005|112805|113005|112805|113005|112805|1
1616407020000|2021-03-22 09:57:00|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|1
1616407060000|2021-03-22 09:57:40|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|1
1616407120000|2021-03-22 09:58:40|112993.3|112793.3|112990.2|112790.2|112993.3|112793.3|112990.2|112790.2|2
1616407130000|2021-03-22 09:58:50|112990.7|112790.7|112990.7|112790.7|112990.7|112790.7|112990.7|112790.7|1
1616407140000|2021-03-22 09:59:00|112991.2|112791.2|112993.7|112793.7|112993.7|112793.7|112991.2|112791.2|3
1616407150000|2021-03-22 09:59:10|112980|112780|112975.1|112775.1|112980|112780|112975.1|112775.1|2
1616407160000|2021-03-22 09:59:20|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|112935.5|112735.5|1
1616407170000|2021-03-22 09:59:30|112912.7|112712.7|112915|112715|112915|112715|112901.2|112701.2|4
1616407180000|2021-03-22 09:59:40|112910.5|112710.5|112910.5|112710.5|112910.5|112710.5|112910.5|112710.5|1
1616407190000|2021-03-22 09:59:50|112914.5|112714.5|112909.7|112709.7|112914.5|112714.5|112909.7|112709.7|2
1616407200000|2021-03-22 10:00:00|112909.2|112709.2|112907.2|112707.2|112909.2|112709.2|112907.2|112707.2|2
1616407210000|2021-03-22 10:00:10|112908.7|112708.7|112908.7|112708.7|112908.7|112708.7|112908.7|112708.7|1
1616407230000|2021-03-22 10:00:30|112910|112710|112910|112710|112910|112710|112910|112710|1
1616407290000|2021-03-22 10:01:30|112911|112711|112910|112710|112911|112711|112910|112710|2
1616407330000|2021-03-22 10:02:10|112905|112705|112905|112705|112905|112705|112905|112705|1
1616407340000|2021-03-22 10:02:20|112900|112700|112898.2|112698.2|112904.5|112704.5|112898.2|112698.2|3
1616407360000|2021-03-22 10:02:40|112890.2|112690.2|112910.1|112710.1|112910.1|112710.1|112890.2|112690.2|4
1616407370000|2021-03-22 10:02:50|112909.1|112709.1|112885|112685|112909.1|112709.1|112885|112685|4
1616407390000|2021-03-22 10:03:10|112890|112690|112891|112691|112891|112691|112890|112690|2
1616407400000|2021-03-22 10:03:20|112890.5|112690.5|112890|112690|112890.5|112690.5|112890|112690|2
1616407410000|2021-03-22 10:03:30|112889|112689|112890.5|112690.5|112890.5|112690.5|112889|112689|2
1616407420000|2021-03-22 10:03:40|112890|112690|112890|112690|112890|112690|112890|112690|1
1616407430000|2021-03-22 10:03:50|112889.5|112689.5|112897.7|112697.7|112897.7|112697.7|112889.5|112689.5|3
1616407440000|2021-03-22 10:04:00|112897.2|112697.2|112897.2|112697.2|112897.2|112697.2|112897.2|112697.2|1
1616407450000|2021-03-22 10:04:10|112896.7|112696.7|112880.3|112680.3|112896.7|112696.7|112880.3|112680.3|3
1616407480000|2021-03-22 10:04:40|112875.3|112675.3|112878.8|112678.8|112878.8|112678.8|112875.3|112675.3|2
1616407520000|2021-03-22 10:05:20|112879.3|112679.3|112879.3|112679.3|112879.3|112679.3|112879.3|112679.3|1
1616407620000|2021-03-22 10:07:00|112879.8|112679.8|112879.8|112679.8|112879.8|112679.8|112879.8|112679.8|1
1616407680000|2021-03-22 10:08:00|112880.3|112680.3|112867|112667|112880.3|112709.1|112809.1|112643.1|7
1616407690000|2021-03-22 10:08:10|112869|112669|112870.8|112670.8|112870.8|112670.8|112869|112669|2
1616407700000|2021-03-22 10:08:20|112869|112669|112867|112667|112869|112669|112867|112667|2
1616407710000|2021-03-22 10:08:30|112868.5|112668.5|112870.3|112670.3|112870.3|112670.3|112868.5|112668.5|2
1616407720000|2021-03-22 10:08:40|112874.8|112674.8|112884.5|112684.5|112884.5|112684.5|112874.8|112674.8|2
1616407740000|2021-03-22 10:09:00|112881.5|112681.5|112876.7|112676.7|112881.5|112681.5|112876.7|112676.7|2
1616407750000|2021-03-22 10:09:10|112867.7|112667.7|112867.7|112667.7|112867.7|112667.7|112867.7|112667.7|1
1616407760000|2021-03-22 10:09:20|112846.5|112646.5|112830|112630|112846.5|112646.5|112830|112630|2
1616407790000|2021-03-22 10:09:50|112836|112636|112836|112636|112836|112636|112836|112636|1
1616407910000|2021-03-22 10:11:50|112837|112637|112837|112637|112837|112637|112837|112637|1
1616407930000|2021-03-22 10:12:10|112837.5|112637.5|112837.5|112637.5|112837.5|112637.5|112837.5|112637.5|1
1616407950000|2021-03-22 10:12:30|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|1
1616407970000|2021-03-22 10:12:50|112839|112639|112839|112639|112839|112639|112839|112639|1
1616408000000|2021-03-22 10:13:20|112841.2|112641.2|112841.2|112641.2|112841.2|112641.2|112841.2|112641.2|1
1616408020000|2021-03-22 10:13:40|112841.7|112641.7|112841.7|112641.7|112841.7|112641.7|112841.7|112641.7|1
1616408040000|2021-03-22 10:14:00|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|1
1616408140000|2021-03-22 10:15:40|112842|112642|112842|112642|112842|112642|112842|112642|1
1616408220000|2021-03-22 10:17:00|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|1
1616408270000|2021-03-22 10:17:50|112845|112645|112849.5|112649.5|112849.5|112649.5|112845|112645|2
1616408290000|2021-03-22 10:18:10|112848.2|112648.2|112847.7|112647.7|112848.2|112648.2|112847.7|112647.7|2
1616408310000|2021-03-22 10:18:30|112847.2|112647.2|112847.2|112647.2|112847.2|112647.2|112847.2|112647.2|1
1616408330000|2021-03-22 10:18:50|112846.7|112646.7|112846.2|112646.2|112846.7|112646.7|112846.2|112646.2|2
1616408340000|2021-03-22 10:19:00|112847.2|112647.2|112847.2|112647.2|112847.2|112647.2|112847.2|112647.2|1
1616408370000|2021-03-22 10:19:30|112846.2|112646.2|112846.2|112646.2|112846.2|112646.2|112846.2|112646.2|1
1616408400000|2021-03-22 10:20:00|112845.2|112645.2|112840.2|112640.2|112845.2|112645.2|112840.2|112640.2|2
1616408410000|2021-03-22 10:20:10|112843.7|112643.7|112855|112655|112855|112655|112843.7|112643.7|2
1616408430000|2021-03-22 10:20:30|112850.7|112650.7|112850.7|112650.7|112850.7|112650.7|112850.7|112650.7|1
1616408440000|2021-03-22 10:20:40|112848.2|112648.2|112848.2|112648.2|112848.2|112648.2|112848.2|112648.2|1
1616408460000|2021-03-22 10:21:00|112848.7|112648.7|112848.7|112648.7|112848.7|112648.7|112848.7|112648.7|1
1616408480000|2021-03-22 10:21:20|112849.2|112649.2|112849.2|112649.2|112849.2|112649.2|112849.2|112649.2|1
1616408510000|2021-03-22 10:21:50|112849.7|112649.7|112849.7|112649.7|112849.7|112649.7|112849.7|112649.7|1
1616408570000|2021-03-22 10:22:50|112850.2|112650.2|112850.2|112650.2|112850.2|112650.2|112850.2|112650.2|1
1616408670000|2021-03-22 10:24:30|112848.2|112648.2|112850|112650|112850|112650|112844.5|112644.5|6
1616408680000|2021-03-22 10:24:40|112852.5|112652.5|112855.5|112655.5|112855.5|112655.5|112852.5|112652.5|2
1616408700000|2021-03-22 10:25:00|112853.2|112653.2|112852.7|112652.7|112853.2|112653.2|112852.7|112652.7|2
1616408710000|2021-03-22 10:25:10|112859.2|112659.2|112859.2|112659.2|112859.2|112659.2|112859.2|112659.2|1
1616408760000|2021-03-22 10:26:00|112858.7|112658.7|112851.7|112651.7|112858.7|112658.7|112851.7|112651.7|2
1616408800000|2021-03-22 10:26:40|112837.8|112637.8|112848.5|112648.5|112848.5|112648.5|112837.8|112637.8|2
1616408810000|2021-03-22 10:26:50|112844.5|112644.5|112844.5|112644.5|112844.5|112644.5|112844.5|112644.5|1
1616408850000|2021-03-22 10:27:30|112845|112645|112845|112645|112845|112645|112845|112645|1
1616408870000|2021-03-22 10:27:50|112845.5|112645.5|112845.5|112645.5|112845.5|112645.5|112845.5|112645.5|1
1616408880000|2021-03-22 10:28:00|112846|112646|112846|112646|112846|112646|112846|112646|1
1616408900000|2021-03-22 10:28:20|112849|112649|112851.5|112651.5|112851.5|112651.5|112849|112649|2
1616409050000|2021-03-22 10:30:50|112846|112646|112846|112646|112846|112646|112846|112646|1
1616409080000|2021-03-22 10:31:20|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|1
1616409090000|2021-03-22 10:31:30|112847.5|112647.5|112847.5|112647.5|112847.5|112647.5|112847.5|112647.5|1
1616409150000|2021-03-22 10:32:30|112848|112648|112848|112648|112848|112648|112848|112648|1
1616409160000|2021-03-22 10:32:40|112852.5|112652.5|112866.6|112666.6|112866.6|112666.6|112852.5|112652.5|4
1616409170000|2021-03-22 10:32:50|112868.1|112668.1|112868.1|112668.1|112868.1|112668.1|112868.1|112668.1|1
1616409180000|2021-03-22 10:33:00|112867.1|112667.1|112867.6|112667.6|112867.6|112667.6|112867.1|112667.1|2
1616409190000|2021-03-22 10:33:10|112868.1|112668.1|112868.1|112668.1|112868.1|112668.1|112868.1|112668.1|1
1616409200000|2021-03-22 10:33:20|112868.6|112668.6|112868.6|112668.6|112868.6|112668.6|112868.6|112668.6|1
1616409220000|2021-03-22 10:33:40|112869|112669|112869|112669|112869|112669|112869|112669|1
1616409240000|2021-03-22 10:34:00|112817.5|112717.5|112817.5|112717.5|112817.5|112717.5|112817.5|112717.5|1
1616409280000|2021-03-22 10:34:40|112819.5|112719.5|112817|112717|112819.5|112719.5|112817|112717|2
1616409290000|2021-03-22 10:34:50|112817.5|112717.5|112817.5|112717.5|112817.5|112717.5|112817.5|112717.5|1
1616409300000|2021-03-22 10:35:00|112823|112723|112924.2|112724.2|112924.2|112728|112823|112723|4
1616409320000|2021-03-22 10:35:20|112919.2|112719.2|112913.7|112713.7|112923.2|112723.2|112913.7|112713.7|3
1616409330000|2021-03-22 10:35:30|112892|112692|112891.9|112691.9|112892|112692|112891.9|112691.9|2
1616409340000|2021-03-22 10:35:40|112927.9|112727.9|112927.8|112727.8|112927.9|112727.9|112927.8|112727.8|2
1616409350000|2021-03-22 10:35:50|112923.3|112723.3|112911|112711|112923.3|112723.3|112911|112711|2
1616409360000|2021-03-22 10:36:00|112912|112712|112912|112712|112912|112712|112912|112712|1
1616409370000|2021-03-22 10:36:10|112911|112711|112911|112711|112911|112711|112911|112711|1
1616409380000|2021-03-22 10:36:20|112911.5|112711.5|112911.5|112711.5|112921.9|112721.9|112911.5|112711.5|4
1616409390000|2021-03-22 10:36:30|112910.5|112710.5|112910.5|112710.5|112910.5|112710.5|112910.5|112710.5|1
1616409400000|2021-03-22 10:36:40|112909.5|112709.5|112909.5|112709.5|112909.5|112709.5|112909.5|112709.5|1
1616409420000|2021-03-22 10:37:00|112908.5|112708.5|112908.5|112708.5|112908.5|112708.5|112908.5|112708.5|1
1616409440000|2021-03-22 10:37:20|112840|112740|112905|112705|112905|112756.5|112840|112683|5
1616409460000|2021-03-22 10:37:40|112906.5|112706.5|112856.5|112756.5|112906.5|112756.5|112856.5|112706.5|2
1616409490000|2021-03-22 10:38:10|112857|112757|112857|112757|112857|112757|112857|112757|1
1616409530000|2021-03-22 10:38:50|112930|112730|112930|112730|112930|112730|112930|112730|1
1616409540000|2021-03-22 10:39:00|112950|112750|112949.5|112749.5|112950|112750|112949.5|112749.5|2
1616409550000|2021-03-22 10:39:10|112950|112750|112950|112750|112950|112750|112950|112750|1
1616409580000|2021-03-22 10:39:40|112951|112751|112951|112751|112951|112751|112951|112751|1
1616409590000|2021-03-22 10:39:50|112948|112748|112954.5|112754.5|112954.5|112754.5|112948|112748|2
1616409620000|2021-03-22 10:40:20|112933|112733|112929.5|112729.5|112933.5|112733.5|112928.5|112728.5|7
1616409630000|2021-03-22 10:40:30|112929|112729|112929.5|112729.5|112929.5|112729.5|112929|112729|2
1616409640000|2021-03-22 10:40:40|112928.5|112728.5|112929|112729|112929|112729|112928.5|112728.5|2
1616409650000|2021-03-22 10:40:50|112928.5|112728.5|112929|112729|112929|112729|112928.5|112728.5|2
1616409660000|2021-03-22 10:41:00|112928.5|112728.5|112929|112729|112929|112729|112928.5|112728.5|2
1616409680000|2021-03-22 10:41:20|112928.5|112728.5|112929.5|112729.5|112929.5|112729.5|112928.5|112728.5|2
1616409700000|2021-03-22 10:41:40|112930|112730|112930|112730|112930|112730|112930|112730|1
1616409710000|2021-03-22 10:41:50|112929|112729|112929|112729|112929|112729|112929|112729|1
1616409720000|2021-03-22 10:42:00|112928.5|112728.5|112929|112729|112929|112729|112928.5|112728.5|2
1616409750000|2021-03-22 10:42:30|112928.5|112728.5|112929|112729|112929|112729|112928.5|112728.5|2
1616409820000|2021-03-22 10:43:40|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|1
1616410010000|2021-03-22 10:46:50|112932.8|112732.8|112932.8|112732.8|112932.8|112732.8|112932.8|112732.8|1
1616410020000|2021-03-22 10:47:00|112940.8|112740.8|112940.8|112740.8|112940.8|112740.8|112940.8|112740.8|1
1616410040000|2021-03-22 10:47:20|112940.3|112740.3|112940.3|112740.3|112940.3|112740.3|112940.3|112740.3|1
1616410050000|2021-03-22 10:47:30|112939.8|112739.8|112939.3|112739.3|112939.8|112739.8|112939.3|112739.3|2
1616410060000|2021-03-22 10:47:40|112938.8|112738.8|112938.8|112738.8|112938.8|112738.8|112938.8|112738.8|1
1616410070000|2021-03-22 10:47:50|112937.8|112737.8|112937.8|112737.8|112937.8|112737.8|112937.8|112737.8|1
1616410080000|2021-03-22 10:48:00|112937.3|112737.3|112937.3|112737.3|112937.3|112737.3|112937.3|112737.3|1
1616410140000|2021-03-22 10:49:00|112936.5|112736.5|112936.5|112736.5|112936.5|112736.5|112936.5|112736.5|1
1616410260000|2021-03-22 10:51:00|112927|112727|112923.8|112723.8|112927|112727|112923.8|112723.8|2
1616410330000|2021-03-22 10:52:10|112911.2|112711.2|112911.2|112711.2|112911.2|112711.2|112911.2|112711.2|1
1616410340000|2021-03-22 10:52:20|112912.2|112712.2|112922.8|112722.8|112922.8|112722.8|112912.2|112712.2|2
1616410420000|2021-03-22 10:53:40|112928.8|112728.8|112950|112750|112950|112750|112928.8|112728.8|2
1616410470000|2021-03-22 10:54:30|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|1
1616410500000|2021-03-22 10:55:00|112949.5|112749.5|112940|112740|112949.5|112749.5|112940|112740|2
1616410730000|2021-03-22 10:58:50|112911.5|112711.5|112911.5|112711.5|112911.5|112711.5|112911.5|112711.5|1
1616410800000|2021-03-22 11:00:00|112911|112711|112916|112716|112916|112716|112911|112711|2
1616410920000|2021-03-22 11:02:00||112708||112708||112708||112708|1
1616410930000|2021-03-22 11:02:10|112862.3|112662.3|112862.3|112662.3|112862.3|112662.3|112862.3|112662.3|1
1616410940000|2021-03-22 11:02:20|112863.8|112663.8|112913|112708|112913|112708|112863.8|112663.8|3
1616410980000|2021-03-22 11:03:00|112917|112661.3|112861.3|112661.3|112917|112661.3|112861.3|112661.3|2
1616411000000|2021-03-22 11:03:20|112862.3|112662.3|112862.3|112662.3|112862.3|112662.3|112862.3|112662.3|1
1616411010000|2021-03-22 11:03:30|112867.3|112667.3|112867.3|112667.3|112867.3|112667.3|112867.3|112667.3|1
1616411030000|2021-03-22 11:03:50|112869.8|112669.8|112869.8|112669.8|112869.8|112669.8|112869.8|112669.8|1
1616411070000|2021-03-22 11:04:30|112872.3|112672.3|112872.3|112672.3|112872.3|112672.3|112872.3|112672.3|1
1616411110000|2021-03-22 11:05:10|112866.5|112666.5|112866.5|112666.5|112866.5|112666.5|112866.5|112666.5|1
1616411120000|2021-03-22 11:05:20|112864.3|112664.3|112865|112665|112865|112665|112864.3|112664.3|2
1616411130000|2021-03-22 11:05:30|112866|112666|112866|112666|112866|112666|112866|112666|1
1616411140000|2021-03-22 11:05:40|112866.5|112666.5|112866.5|112666.5|112866.5|112666.5|112866.5|112666.5|1
1616411150000|2021-03-22 11:05:50|112867|112667|112867|112667|112867|112667|112867|112667|1
1616411160000|2021-03-22 11:06:00|112867.5|112667.5|112867.5|112667.5|112867.5|112667.5|112867.5|112667.5|1
1616411180000|2021-03-22 11:06:20|112864.3|112664.3|112864.3|112664.3|112864.3|112664.3|112864.3|112664.3|1
1616411230000|2021-03-22 11:07:10|112865|112665|112873.3|112673.3|112873.3|112673.3|112865|112665|2
1616411410000|2021-03-22 11:10:10|112868.1|112668.1|112868.1|112668.1|112868.1|112668.1|112868.1|112668.1|1
1616411430000|2021-03-22 11:10:30|112866.3|112666.3|112866.3|112666.3|112866.3|112666.3|112866.3|112666.3|1
1616411630000|2021-03-22 11:13:50|112850.2|112650.2|112850.2|112650.2|112850.2|112650.2|112850.2|112650.2|1
1616411640000|2021-03-22 11:14:00|112848.2|112648.2|112848.2|112648.2|112848.2|112648.2|112848.2|112648.2|1
1616411660000|2021-03-22 11:14:20|112851.5|112651.5|112851.5|112651.5|112851.5|112651.5|112851.5|112651.5|1
1616411730000|2021-03-22 11:15:30|112857|112657|112857|112657|112857|112657|112857|112657|1
1616412160000|2021-03-22 11:22:40|112857.5|112657.5|112857.5|112657.5|112857.5|112657.5|112857.5|112657.5|1
1616412190000|2021-03-22 11:23:10|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|1
1616412650000|2021-03-22 11:30:50|112860|112660|112863.2|112663.2|112863.2|112663.2|112860|112660|2
1616412830000|2021-03-22 11:33:50|112863.5|112663.5|112863.5|112663.5|112863.5|112663.5|112863.5|112663.5|1
1616412880000|2021-03-22 11:34:40|112862.1|112662.1|112860.2|112660.2|112862.1|112662.1|112860.2|112660.2|2
1616412960000|2021-03-22 11:36:00|112855.7|112655.7|112855.7|112655.7|112855.7|112655.7|112855.7|112655.7|1
1616413060000|2021-03-22 11:37:40|112856.7|112656.7|112856.7|112656.7|112856.7|112656.7|112856.7|112656.7|1
1616413760000|2021-03-22 11:49:20|112842.2|112642.2|112842.2|112642.2|112842.2|112642.2|112842.2|112642.2|1
1616413780000|2021-03-22 11:49:40|112843.7|112643.7|112843.7|112643.7|112843.7|112643.7|112843.7|112643.7|1
1616413900000|2021-03-22 11:51:40|112847.5|112647.5|112849|112649|112849|112649|112847.5|112647.5|2
1616413910000|2021-03-22 11:51:50|112851|112651|112869.2|112669.2|112870.2|112670.2|112851|112651|8
1616413920000|2021-03-22 11:52:00|112868.7|112668.7|112861.7|112661.7|112870.2|112670.2|112861.7|112661.7|6
1616413940000|2021-03-22 11:52:20|112860.7|112660.7|112851.5|112651.5|112860.7|112660.7|112851.5|112651.5|6
1616413950000|2021-03-22 11:52:30|112850.5|112650.5|112850|112650|112850.5|112650.5|112850|112650|2
1616414160000|2021-03-22 11:56:00|112842.2|112642.2|112842.2|112642.2|112842.2|112642.2|112842.2|112642.2|1
1616414320000|2021-03-22 11:58:40|112842.7|112642.7|112842.7|112642.7|112842.7|112642.7|112842.7|112642.7|1
1616414400000|2021-03-22 12:00:00|112843.7|112643.7|112843.7|112643.7|112843.7|112643.7|112843.7|112643.7|1
1616414410000|2021-03-22 12:00:10|112842.2|112642.2|112839.2|112639.2|112842.2|112642.2|112839.2|112639.2|2
1616414420000|2021-03-22 12:00:20|112840.7|112640.7|112843.7|112643.7|112843.7|112643.7|112840.7|112640.7|3
1616414530000|2021-03-22 12:02:10|112843.2|112643.2|112842.5|112642.5|112843.5|112643.5|112842.5|112642.5|4
1616414560000|2021-03-22 12:02:40|112842|112642|112842|112642|112842|112642|112842|112642|1
1616414590000|2021-03-22 12:03:10|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|1
1616414670000|2021-03-22 12:04:30|112841|112641|112841|112641|112841|112641|112841|112641|1
1616414680000|2021-03-22 12:04:40|112841.5|112641.5|112859.2|112659.2|112859.2|112659.2|112841.5|112641.5|6
1616414690000|2021-03-22 12:04:50|112857.2|112657.2|112862|112662|112862|112662|112855.7|112655.7|7
1616414700000|2021-03-22 12:05:00|112861.5|112661.5|112858.5|112658.5|112861.5|112661.5|112858.5|112658.5|2
1616414710000|2021-03-22 12:05:10|112857.5|112657.5|112854.2|112654.2|112857.5|112657.5|112854.2|112654.2|3
1616414740000|2021-03-22 12:05:40|112853.7|112653.7|112853.7|112653.7|112855.7|112655.7|112853.7|112653.7|4
1616414760000|2021-03-22 12:06:00|112851.2|112651.2|112846.7|112646.7|112851.2|112651.2|112846.7|112646.7|5
1616414830000|2021-03-22 12:07:10|112850.7|112650.7|112813.1|112713.1|112859.6|112713.1|112813.1|112650.7|3
1616415000000|2021-03-22 12:10:00|112814.1|112714.1|112815|112715|112815|112715|112814.1|112714.1|2
1616415020000|2021-03-22 12:10:20|112814.1|112714.1|112814.1|112714.1|112814.1|112714.1|112814.1|112714.1|1
1616415070000|2021-03-22 12:11:10|112816.6|112716.6|112816.6|112716.6|112816.6|112716.6|112816.6|112716.6|1
1616415080000|2021-03-22 12:11:20|112816.1|112716.1|112816.1|112716.1|112816.1|112716.1|112816.1|112716.1|1
1616415100000|2021-03-22 12:11:40|112815.6|112715.6|112815.6|112715.6|112815.6|112715.6|112815.6|112715.6|1
1616415110000|2021-03-22 12:11:50|112819.3|112719.3|112819.3|112719.3|112820|112720|112819.3|112719.3|5
1616415120000|2021-03-22 12:12:00|112823.8|112723.8|112827.7|112727.7|112829|112729|112819.3|112719.3|6
1616415140000|2021-03-22 12:12:20|112830.2|112730.2|112910|112710|112910|112730.2|112830.2|112710|2
1616415150000|2021-03-22 12:12:30|112918.2|112718.2|112911.5|112711.5|112919.5|112719.5|112911.5|112711.5|4
1616415160000|2021-03-22 12:12:40|112911|112711|112911|112711|112911|112711|112911|112711|1
1616415170000|2021-03-22 12:12:50|112910.5|112710.5|112911|112711|112911|112711|112910.5|112710.5|2
1616415180000|2021-03-22 12:13:00|112910|112710|112909|112709|112910|112710|112909|112709|2
1616415190000|2021-03-22 12:13:10|112908.5|112708.5|112908.5|112708.5|112908.5|112708.5|112908.5|112708.5|1
1616415210000|2021-03-22 12:13:30|112908|112708|112908|112708|112908|112708|112908|112708|1
1616415230000|2021-03-22 12:13:50|112907.5|112707.5|112907.5|112707.5|112907.5|112707.5|112907.5|112707.5|1
1616415250000|2021-03-22 12:14:10|112907|112707|112907|112707|112907|112707|112907|112707|1
1616415270000|2021-03-22 12:14:30|112906.5|112706.5|112906.5|112706.5|112906.5|112706.5|112906.5|112706.5|1
1616415300000|2021-03-22 12:15:00|112906|112706|112906|112706|112906|112706|112906|112706|1
1616415340000|2021-03-22 12:15:40|112905|112705|112905|112705|112905|112705|112905|112705|1
1616415410000|2021-03-22 12:16:50|112904.5|112704.5|112904.5|112704.5|112904.5|112704.5|112904.5|112704.5|1
1616415420000|2021-03-22 12:17:00|112903|112703|112903|112703|112903|112703|112903|112703|1
1616415430000|2021-03-22 12:17:10|112878|112678|112870.2|112670.2|112878|112678|112870.2|112670.2|2
1616415440000|2021-03-22 12:17:20|112870.7|112670.7|112870.7|112670.7|112870.7|112670.7|112870.7|112670.7|1
1616415450000|2021-03-22 12:17:30|112871.2|112671.2|112871.7|112671.7|112871.7|112671.7|112869.7|112669.7|3
1616415500000|2021-03-22 12:18:20|112872.2|112672.2|112872.2|112672.2|112872.2|112672.2|112872.2|112672.2|1
1616415510000|2021-03-22 12:18:30|112872.7|112672.7|112872.7|112672.7|112872.7|112672.7|112872.7|112672.7|1
1616415520000|2021-03-22 12:18:40|112873.2|112673.2|112873.2|112673.2|112873.2|112673.2|112873.2|112673.2|1
1616415540000|2021-03-22 12:19:00|112873.7|112673.7|112873.7|112673.7|112873.7|112673.7|112873.7|112673.7|1
1616415560000|2021-03-22 12:19:20|112874.2|112674.2|112874.2|112674.2|112874.2|112674.2|112874.2|112674.2|1
1616415580000|2021-03-22 12:19:40|112875.2|112675.2|112875.2|112675.2|112875.2|112675.2|112875.2|112675.2|1
1616415590000|2021-03-22 12:19:50|112873.7|112673.7|112815.6|112715.6|112873.7|112715.6|112815.6|112673.7|2
1616415600000|2021-03-22 12:20:00|112816.1|112716.1|112816.1|112716.1|112816.1|112716.1|112816.1|112716.1|1
1616415620000|2021-03-22 12:20:20|112816.6|112716.6|112816.6|112716.6|112816.6|112716.6|112816.6|112716.6|1
1616415630000|2021-03-22 12:20:30|112816.1|112716.1|112816.1|112716.1|112816.1|112716.1|112816.1|112716.1|1
1616415730000|2021-03-22 12:22:10|112812.3|112712.3|112812.3|112712.3|112812.3|112712.3|112812.3|112712.3|1
1616415740000|2021-03-22 12:22:20|112816.1|112716.1|112816.1|112716.1|112816.1|112716.1|112816.1|112716.1|1
1616415770000|2021-03-22 12:22:50|112800.1|112700.1|112780.7|112680.7|112839.1|112700.1|112780.7|112639.1|3
1616415840000|2021-03-22 12:24:00|112784.2|112684.2|112849.7|112649.7|112849.7|112684.2|112784.2|112648.7|3
1616415850000|2021-03-22 12:24:10|112849.2|112649.2|112849.2|112649.2|112849.2|112649.2|112849.2|112649.2|1
1616415860000|2021-03-22 12:24:20|112848.7|112648.7|112848.7|112648.7|112848.7|112648.7|112848.7|112648.7|1
1616415870000|2021-03-22 12:24:30|112850.7|112650.7|112850.7|112650.7|112850.7|112650.7|112850.7|112650.7|1
1616415890000|2021-03-22 12:24:50|112850.2|112650.2|112850.2|112650.2|112850.2|112650.2|112850.2|112650.2|1
1616415910000|2021-03-22 12:25:10|112849.7|112649.7|112849.7|112649.7|112849.7|112649.7|112849.7|112649.7|1
1616415930000|2021-03-22 12:25:30|112849.2|112649.2|112849.2|112649.2|112849.2|112649.2|112849.2|112649.2|1
1616415950000|2021-03-22 12:25:50|112848.7|112648.7|112848.7|112648.7|112848.7|112648.7|112848.7|112648.7|1
1616415990000|2021-03-22 12:26:30|112848.2|112648.2|112848.2|112648.2|112848.2|112648.2|112848.2|112648.2|1
1616416190000|2021-03-22 12:29:50|112845.5|112645.5|112845.5|112645.5|112845.5|112645.5|112845.5|112645.5|1
1616416240000|2021-03-22 12:30:40|112845|112645|112845|112645|112845|112645|112845|112645|1
1616416710000|2021-03-22 12:38:30|112847.7|112647.7|112847.7|112647.7|112847.7|112647.7|112847.7|112647.7|1
1616416760000|2021-03-22 12:39:20|112851.2|112651.2|112859.1|112659.1|112859.1|112659.1|112851.2|112651.2|2
1616416770000|2021-03-22 12:39:30|112861.1|112661.1|112861.1|112661.1|112861.1|112661.1|112861.1|112661.1|1
1616416780000|2021-03-22 12:39:40|112812.1|112712.1|112848.2|112648.2|112849.7|112712.1|112812.1|112648.2|4
1616416900000|2021-03-22 12:41:40|112852.2|112652.2|112861.1|112661.1|112861.1|112661.1|112852.2|112652.2|2
1616416910000|2021-03-22 12:41:50|112812.1|112712.1|112873.2|112673.2|112873.2|112715.1|112812.1|112673.2|3
1616416920000|2021-03-22 12:42:00|112870|112670|112870|112670|112870|112670|112870|112670|1
1616417200000|2021-03-22 12:46:40|112865|112665|112865|112665|112865|112665|112865|112665|1
1616417210000|2021-03-22 12:46:50|112865.4|112665.4|112865.4|112665.4|112865.4|112665.4|112865.4|112665.4|1
1616417360000|2021-03-22 12:49:20|112871.4|112671.4|112871.4|112671.4|112871.4|112671.4|112871.4|112671.4|1
1616417450000|2021-03-22 12:50:50|112875.5|112675.5|112924.3|112724.3|112924.3|112724.3|112875.5|112675.5|4
1616417460000|2021-03-22 12:51:00|112922.5|112722.5|112926.5|112726.5|112926.5|112726.5|112922.5|112722.5|3
1616417470000|2021-03-22 12:51:10|112917|112717|112930|112730|112930|112772.3|112872.3|112717|3
1616417480000|2021-03-22 12:51:20|112931.5|112731.5|112936|112736|112936|112736|112931.5|112731.5|3
1616417490000|2021-03-22 12:51:30|112931|112731|112881.5|112781.5|112931|112781.5|112881.5|112731|2
1616417500000|2021-03-22 12:51:40|112882|112782|112890.5|112790.5|112909.5|112809.5|112882|112782|8
1616417510000|2021-03-22 12:51:50|112891|112791|112890.5|112790.5|112951.2|112809.5|112890.5|112751.2|5
1616417520000|2021-03-22 12:52:00|112891.5|112791.5|112891.5|112791.5|112891.5|112791.5|112891.5|112791.5|1
1616417530000|2021-03-22 12:52:10|112892|112792|112935|112735|112935|112792|112891|112735|3
1616417540000|2021-03-22 12:52:20|112893.5|112793.5|112964|112764|112964|112793.5|112893.5|112759.5|3
1616417560000|2021-03-22 12:52:40|112963.5|112763.5|112960.5|112760.5|112966|112766|112960.5|112760.5|3
1616417570000|2021-03-22 12:52:50|112961|112761|112963.5|112763.5|112963.5|112763.5|112957|112757|6
1616417580000|2021-03-22 12:53:00|112963|112763|112962|112762|112963|112763|112959.5|112759.5|3
1616417590000|2021-03-22 12:53:10|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|1
1616417620000|2021-03-22 12:53:40|112961|112761|112961|112761|112961|112761|112961|112761|1
1616417650000|2021-03-22 12:54:10|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1616417690000|2021-03-22 12:54:50|112964.2|112764.2|112951.5|112751.5|112979|112779|112951.5|112751.5|8
1616417700000|2021-03-22 12:55:00|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|1
1616417750000|2021-03-22 12:55:50|112941.7|112741.7|112941.7|112741.7|112941.7|112741.7|112941.7|112741.7|1
1616417760000|2021-03-22 12:56:00|112940.4|112740.4|112940.4|112740.4|112940.4|112740.4|112940.4|112740.4|1
1616417770000|2021-03-22 12:56:10|112940|112740|112940|112740|112940|112740|112940|112740|1
1616417810000|2021-03-22 12:56:50|112882.6|112782.6|112870|112770|112882.6|112782.6|112870|112770|3
1616417820000|2021-03-22 12:57:00|112913|112713|112908.5|112708.5|112914.5|112714.5|112892.2|112692.2|5
1616417830000|2021-03-22 12:57:10|112908|112708|112906.5|112706.5|112908|112708|112906.5|112706.5|2
1616417840000|2021-03-22 12:57:20|112906|112706|112906.5|112706.5|112906.5|112706.5|112906|112706|2
1616417870000|2021-03-22 12:57:50|112906|112706|112906.5|112706.5|112906.5|112706.5|112906|112706|2
1616417880000|2021-03-22 12:58:00|112906|112706|112906|112706|112906|112706|112906|112706|1
1616417890000|2021-03-22 12:58:10|112905.5|112705.5|112900.5|112700.5|112905.5|112705.5|112900.5|112700.5|2
1616417910000|2021-03-22 12:58:30|112899.5|112699.5|112900|112700|112900|112700|112899.5|112699.5|2
1616417930000|2021-03-22 12:58:50|112899.5|112699.5|112903|112703|112903|112703|112899.5|112699.5|4
1616417940000|2021-03-22 12:59:00|112901|112701|112901|112701|112901|112701|112901|112701|1
1616417950000|2021-03-22 12:59:10|112900.5|112700.5|112930.5|112730.5|112930.5|112730.5|112900.5|112700.5|2
1616417960000|2021-03-22 12:59:20|112931|112731|112931|112731|112931|112731|112931|112731|1
1616417970000|2021-03-22 12:59:30|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|1
1616417980000|2021-03-22 12:59:40|112928|112728|112928|112728|112928|112728|112928|112728|1
1616417990000|2021-03-22 12:59:50|112926|112726|112926|112726|112926|112726|112926|112726|1
1616418000000|2021-03-22 13:00:00|112925|112725|112927.6|112727.6|112927.6|112727.6|112925|112725|2
1616418010000|2021-03-22 13:00:10|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|1
1616418020000|2021-03-22 13:00:20|112923.5|112723.5|112923.5|112723.5|112923.5|112723.5|112923.5|112723.5|1
1616418050000|2021-03-22 13:00:50|112922|112722|112922|112722|112922|112722|112922|112722|1
1616418240000|2021-03-22 13:04:00|112920.5|112720.5|112920.5|112720.5|112920.5|112720.5|112920.5|112720.5|1
1616418330000|2021-03-22 13:05:30|112913|112713|112913|112713|112913|112713|112913|112713|1
1616418340000|2021-03-22 13:05:40|112912|112712|112861|112761|112920.5|112763.5|112861|112712|4
1616418350000|2021-03-22 13:05:50|112860|112760|112860|112760|112860|112760|112860|112760|1
1616418400000|2021-03-22 13:06:40|112887|112687|112887|112687|112887|112687|112887|112687|1
1616418410000|2021-03-22 13:06:50|112885|112685|112883.5|112683.5|112885|112685|112883.5|112683.5|3
1616418420000|2021-03-22 13:07:00|112884.5|112684.5|112884.5|112684.5|112884.5|112684.5|112884.5|112684.5|1
1616418440000|2021-03-22 13:07:20|112885|112685|112885|112685|112885|112685|112885|112685|1
1616418460000|2021-03-22 13:07:40|112885.5|112685.5|112885.5|112685.5|112885.5|112685.5|112885.5|112685.5|1
1616418470000|2021-03-22 13:07:50|112885|112685|112884.5|112684.5|112885|112685|112884.5|112684.5|2
1616418500000|2021-03-22 13:08:20|112885|112685|112885|112685|112885|112685|112885|112685|1
1616418540000|2021-03-22 13:09:00|112885.5|112685.5|112885|112685|112885.5|112685.5|112885|112685|2
1616418670000|2021-03-22 13:11:10|112870|112670|112870|112670|112870|112670|112870|112670|1
1616418680000|2021-03-22 13:11:20|112871|112671|112871|112671|112871|112671|112871|112671|1
1616418690000|2021-03-22 13:11:30|112870|112670|112870|112670|112870|112670|112870|112670|1
1616418710000|2021-03-22 13:11:50|112867|112667|112867|112667|112867|112667|112867|112667|1
1616418730000|2021-03-22 13:12:10|112866|112666|112866|112666|112866|112666|112866|112666|1
1616418810000|2021-03-22 13:13:30|112867.5|112667.5|112859.8|112659.8|112867.6|112667.6|112859.8|112659.8|5
1616418820000|2021-03-22 13:13:40|112860|112660|112860|112660|112860|112660|112860|112660|1
1616418840000|2021-03-22 13:14:00|112810|112710|112810|112710|112810|112710|112810|112710|1
1616418860000|2021-03-22 13:14:20|112845|112645|112862.3|112662.3|112865|112665|112845|112645|5
1616418870000|2021-03-22 13:14:30|112863.3|112663.3|112808|112708|112863.3|112709.1|112808|112635.7|4
1616418880000|2021-03-22 13:14:40|112807|112707|112807|112707|112807|112707|112807|112707|1
1616418890000|2021-03-22 13:14:50|112805.5|112705.5|112805.5|112705.5|112805.5|112705.5|112805.5|112705.5|1
1616418900000|2021-03-22 13:15:00|112865|112665|112865|112665|112865|112665|112865|112665|1
1616418970000|2021-03-22 13:16:10|112865.1|112665.1|112865|112665|112865.1|112665.1|112865|112665|2
1616419020000|2021-03-22 13:17:00|112860|112660|112860|112660|112860|112660|112860|112660|1
1616419030000|2021-03-22 13:17:10|112813.3|112713.3|112813.3|112713.3|112813.3|112713.3|112813.3|112713.3|1
1616419060000|2021-03-22 13:17:40|112810|112710|112810|112710|112810|112710|112810|112710|1
1616419290000|2021-03-22 13:21:30|112815|112715|112815|112715|112815|112715|112815|112715|1
1616419360000|2021-03-22 13:22:40|112820|112720|112821|112721|112822|112722|112820|112720|3
1616419390000|2021-03-22 13:23:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1616419920000|2021-03-22 13:32:00|112819|112719|112815|112715|112819|112719|112815|112715|2
1616420130000|2021-03-22 13:35:30|112811.5|112711.5|112811.5|112711.5|112811.5|112711.5|112811.5|112711.5|1
1616420140000|2021-03-22 13:35:40|112812|112712|112812|112712|112812|112712|112812|112712|1
1616420160000|2021-03-22 13:36:00|112812.5|112712.5|112812.5|112712.5|112812.5|112712.5|112812.5|112712.5|1
1616420180000|2021-03-22 13:36:20|112813|112713|112813|112713|112813|112713|112813|112713|1
1616420200000|2021-03-22 13:36:40|112812.5|112712.5|112810|112710|112812.5|112712.5|112810|112710|2
1616420210000|2021-03-22 13:36:50|112815|112715|112815|112715|112815|112715|112815|112715|1
1616420280000|2021-03-22 13:38:00|112820|112720|112821.5|112721.5|112821.5|112721.5|112820|112720|2
1616420300000|2021-03-22 13:38:20|112821|112721|112831.5|112731.5|112831.5|112731.5|112821|112721|3
1616420310000|2021-03-22 13:38:30|112831|112731|112831|112731|112831|112731|112831|112731|1
1616420320000|2021-03-22 13:38:40|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|1
1616420340000|2021-03-22 13:39:00|112833|112733|112857.5|112757.5|112857.5|112757.5|112833|112733|3
1616420350000|2021-03-22 13:39:10|112859|112759|112889.9|112789.9|112889.9|112789.9|112859|112759|7
1616420360000|2021-03-22 13:39:20|112895.5|112795.5|112906.3|112806.3|112912|112812|112895.5|112795.5|10
1616420370000|2021-03-22 13:39:30|112907.8|112807.8|112912|112812|112912|112812|112907.8|112807.8|3
1616420380000|2021-03-22 13:39:40|112915|112815|112960|112760|112987|112825|112910|112760|9
1616420400000|2021-03-22 13:40:00|112958|112758|112958|112758|112958|112758|112958|112758|1
1616420420000|2021-03-22 13:40:20|112912.5|112812.5|112912.4|112812.4|112912.5|112812.5|112912.4|112812.4|2
1616420430000|2021-03-22 13:40:30|112912.3|112812.3|112975|112775|112975|112812.3|112912|112775|5
1616420440000|2021-03-22 13:40:40|112930|112830|112930|112830|112930|112830|112930|112830|1
1616420510000|2021-03-22 13:41:50|112933|112833|112933|112833|112933|112833|112933|112833|1
1616420530000|2021-03-22 13:42:10|112931.5|112831.5|113005.5|112805.5|113005.5|112832.5|112931.5|112803.1|4
1616420580000|2021-03-22 13:43:00|113008|112808|113008|112808|113008|112808|113008|112808|1
1616420590000|2021-03-22 13:43:10|113015.1|112815.1|113015.1|112815.1|113015.1|112815.1|113015.1|112815.1|1
1616420610000|2021-03-22 13:43:30|113018.6|112818.6|113018.6|112818.6|113018.6|112818.6|113018.6|112818.6|1
1616420630000|2021-03-22 13:43:50|113015.1|112815.1|113013.1|112813.1|113015.1|112815.1|113003.8|112803.8|3
1616420640000|2021-03-22 13:44:00|113016.1|112816.1|113018.1|112818.1|113018.1|112818.1|113016.1|112816.1|2
1616420650000|2021-03-22 13:44:10|113017.1|112817.1|113017.1|112817.1|113017.1|112817.1|113017.1|112817.1|1
1616420660000|2021-03-22 13:44:20|113016.6|112816.6|113027.5|112827.5|113027.5|112827.5|113012.6|112812.6|3
1616420680000|2021-03-22 13:44:40|113033.8|112833.8|113048.1|112848.1|113048.1|112848.1|113033.8|112833.8|3
1616420720000|2021-03-22 13:45:20|113051.6|112851.6|113065|112865|113069|112869|113051.6|112851.6|4
1616420730000|2021-03-22 13:45:30|113070|112870|113070|112870|113070|112870|113070|112870|1
1616420740000|2021-03-22 13:45:40|113075|112875|113075|112875|113075|112875|113075|112875|1
1616420780000|2021-03-22 13:46:20|113071|112871|113070|112870|113071|112871|113070|112870|2
1616420840000|2021-03-22 13:47:20|113060|112860|112984|112884|113060|112888|112984|112859|4
1616420850000|2021-03-22 13:47:30|112975|112875|113015|112815|113017|112875|112972.5|112815|6
1616420860000|2021-03-22 13:47:40|113011.5|112811.5|113011|112811|113011.5|112811.5|113011|112811|2
1616420870000|2021-03-22 13:47:50|112943|112843|112988|112788|112988|112843|112941|112788|3
1616420880000|2021-03-22 13:48:00|112985|112785|113001.8|112801.8|113001.8|112801.8|112985|112785|6
1616420890000|2021-03-22 13:48:10|113001.3|112801.3|113001.3|112801.3|113001.3|112801.3|113001.3|112801.3|1
1616420900000|2021-03-22 13:48:20|113000.8|112800.8|113000|112800|113000.8|112800.8|113000|112800|2
1616420910000|2021-03-22 13:48:30|112999|112799|112999|112799|112999|112799|112999|112799|1
1616420920000|2021-03-22 13:48:40|112998|112798|112995|112795|112998|112798|112995|112795|2
1616420980000|2021-03-22 13:49:40|112931.1|112831.1|112931.1|112831.1|112931.1|112831.1|112931.1|112831.1|1
1616420990000|2021-03-22 13:49:50|112978|112778|112978|112778|112978|112778|112978|112778|1
1616421000000|2021-03-22 13:50:00|112908.5|112808.5|112967|112767|112967|112808.5|112906|112749|7
1616421010000|2021-03-22 13:50:10|112891|112791|112891.3|112791.3|112891.3|112791.3|112891|112791|2
1616421020000|2021-03-22 13:50:20|112892.5|112792.5|112934|112734|112934|112792.5|112892.5|112734|2
1616421040000|2021-03-22 13:50:40|112933|112733|112934|112734|112934|112734|112933|112733|2
1616421050000|2021-03-22 13:50:50|112933|112733|112951|112751|112951|112751|112933|112733|5
1616421060000|2021-03-22 13:51:00|112950.5|112750.5|112930|112730|112950.5|112750.5|112930|112730|3
1616421070000|2021-03-22 13:51:10|112920|112720|112920|112720|112920|112720|112920|112720|1
1616421080000|2021-03-22 13:51:20|112916|112716|112913.5|112713.5|112916|112716|112913.5|112713.5|2
1616421110000|2021-03-22 13:51:50|112912.5|112712.5|112860|112760|112912.5|112760|112860|112712.5|2
1616421120000|2021-03-22 13:52:00|112859.5|112759.5|112912.8|112712.8|112915|112759.5|112859.5|112712.8|3
1616421130000|2021-03-22 13:52:10|112855|112755|112855|112755|112855|112755|112855|112755|1
1616421140000|2021-03-22 13:52:20|112862.8|112762.8|112857|112757|112862.8|112762.8|112855|112755|3
1616421150000|2021-03-22 13:52:30|112888.5|112688.5|112890|112690|112890|112690|112888.5|112688.5|2
1616421160000|2021-03-22 13:52:40|112889.5|112689.5|112889.5|112689.5|112889.5|112689.5|112889.5|112689.5|1
1616421170000|2021-03-22 13:52:50|112889|112689|112889|112689|112889|112689|112889|112689|1
1616421180000|2021-03-22 13:53:00|112889.5|112689.5|112889.5|112689.5|112889.5|112689.5|112889.5|112689.5|1
1616421210000|2021-03-22 13:53:30|112890|112690|112890|112690|112890|112690|112890|112690|1
1616421220000|2021-03-22 13:53:40|112912.3|112712.3|112918.1|112718.1|112922.6|112722.6|112912.3|112712.3|3
1616421230000|2021-03-22 13:53:50|112884|112684|112883.5|112683.5|112884|112684|112883.5|112683.5|2
1616421240000|2021-03-22 13:54:00|112882|112682|112878.5|112678.5|112882|112682|112875|112675|3
1616421250000|2021-03-22 13:54:10|112877.5|112677.5|112808.5|112708.5|112877.5|112708.5|112808.5|112677.5|2
1616421260000|2021-03-22 13:54:20|112877.1|112677.1|112910.1|112710.1|112910.1|112710.1|112877.1|112677.1|7
1616421270000|2021-03-22 13:54:30|112907.1|112707.1|112880|112680|112907.1|112707.1|112880|112680|2
1616421290000|2021-03-22 13:54:50|112878|112678|112870|112670|112878|112678|112870|112670|2
1616421300000|2021-03-22 13:55:00|112865|112665|112865|112665|112865|112665|112865|112665|1
1616421350000|2021-03-22 13:55:50|112862.5|112662.5|112862.3|112662.3|112862.5|112662.5|112862.3|112662.3|2
1616421360000|2021-03-22 13:56:00|112804.5|112704.5|112832.2|112632.2|112832.2|112704.5|112804.5|112632.2|2
1616421370000|2021-03-22 13:56:10|112834.2|112634.2|112835|112635|112842|112642|112834.2|112634.2|4
1616421480000|2021-03-22 13:58:00|112840|112640|112845|112645|112845|112645|112840|112640|3
1616421490000|2021-03-22 13:58:10|112803|112703|112858.5|112658.5|112858.5|112706|112803|112658.5|5
1616421500000|2021-03-22 13:58:20|112858|112658|112858|112658|112858|112658|112858|112658|1
1616421510000|2021-03-22 13:58:30|112855.5|112655.5|112855.5|112655.5|112855.5|112655.5|112855.5|112655.5|1
1616421520000|2021-03-22 13:58:40|112856|112656|112803|112703|112856|112703|112803|112656|2
1616421540000|2021-03-22 13:59:00|112849|112649|112861.6|112661.6|112862|112662|112849|112649|4
1616421550000|2021-03-22 13:59:10|112866.1|112666.1|112866.1|112666.1|112866.1|112666.1|112866.1|112666.1|1
1616421570000|2021-03-22 13:59:30|112866.6|112666.6|112866.6|112666.6|112866.6|112666.6|112866.6|112666.6|1
1616421590000|2021-03-22 13:59:50|112870|112670|112875|112675|112875|112675|112870|112670|2
1616421600000|2021-03-22 14:00:00|112865|112665|112858.5|112658.5|112865|112665|112858.5|112658.5|3
1616421610000|2021-03-22 14:00:10|112865|112665|112865|112665|112865|112665|112865|112665|1
1616421900000|2021-03-22 14:05:00|112869.5|112669.5|112870|112670|112870|112670|112869.5|112669.5|2
1616421950000|2021-03-22 14:05:50|112875.5|112675.5|112885|112685|112885|112685|112875.5|112675.5|2
1616422140000|2021-03-22 14:09:00|112889|112689|112889|112689|112889|112689|112889|112689|1
1616422150000|2021-03-22 14:09:10|112889.5|112689.5|112892.5|112692.5|112893|112693|112889.5|112689.5|3
1616422160000|2021-03-22 14:09:20|112892|112692|112892|112692|112892|112692|112892|112692|1
1616422170000|2021-03-22 14:09:30|112891.5|112691.5|112891.5|112691.5|112891.5|112691.5|112891.5|112691.5|1
1616422180000|2021-03-22 14:09:40|112891|112691|112891|112691|112891|112691|112891|112691|1
1616422190000|2021-03-22 14:09:50|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|1
1616422210000|2021-03-22 14:10:10|112890|112690|112890|112690|112890|112690|112890|112690|1
1616422390000|2021-03-22 14:13:10|112894.5|112694.5|112895|112695|112895|112695|112894.5|112694.5|2
1616422580000|2021-03-22 14:16:20|112847.5|112747.5|112855|112755|112855|112755|112847.5|112747.5|2
1616422590000|2021-03-22 14:16:30|112930|112730|112930|112730|112930|112730|112930|112730|1
1616422600000|2021-03-22 14:16:40|112925|112725|112925|112725|112925|112725|112925|112725|1
1616422610000|2021-03-22 14:16:50|112920|112720|112920|112720|112920|112720|112920|112720|1
1616422660000|2021-03-22 14:17:40|112921|112721|112921|112721|112921|112721|112921|112721|1
1616422670000|2021-03-22 14:17:50|112900.9|112700.9|112900.9|112700.9|112900.9|112700.9|112900.9|112700.9|1
1616422690000|2021-03-22 14:18:10|112902.4|112702.4|112900.9|112700.9|112902.4|112702.4|112900.9|112700.9|2
1616422700000|2021-03-22 14:18:20|112895|112695|112896|112696|112896|112696|112895|112695|2
1616422710000|2021-03-22 14:18:30|112895|112695|112895|112695|112895|112695|112895|112695|1
1616422730000|2021-03-22 14:18:50|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|1
1616422760000|2021-03-22 14:19:20|112894.5|112694.5|112886|112686|112894.5|112694.5|112886|112686|2
1616422790000|2021-03-22 14:19:50|112886.5|112686.5|112892|112692|112892|112692|112886.5|112686.5|2
1616422840000|2021-03-22 14:20:40|112895|112695|112895|112695|112895|112695|112895|112695|1
1616422850000|2021-03-22 14:20:50|112850.5|112750.5|112850.5|112750.5|112850.5|112750.5|112850.5|112750.5|1
1616422870000|2021-03-22 14:21:10|112925|112725|112925|112725|112925|112725|112925|112725|1
1616422910000|2021-03-22 14:21:50|112920|112720|112920|112720|112920|112720|112920|112720|1
1616422930000|2021-03-22 14:22:10|112920.5|112720.5|112920.5|112720.5|112920.5|112720.5|112920.5|112720.5|1
1616422960000|2021-03-22 14:22:40|112922.5|112722.5|112922.5|112722.5|112922.5|112722.5|112922.5|112722.5|1
1616423060000|2021-03-22 14:24:20|112913.3|112713.3|112917.6|112717.6|112917.6|112717.6|112913.3|112713.3|2
1616423090000|2021-03-22 14:24:50|112922.5|112722.5|112922.5|112722.5|112922.5|112722.5|112922.5|112722.5|1
1616423390000|2021-03-22 14:29:50|112920|112720|112920|112720|112920|112720|112920|112720|1
1616423440000|2021-03-22 14:30:40|112911|112711|112909|112709|112911|112711|112909|112709|2
1616423450000|2021-03-22 14:30:50|112895|112695|112890|112690|112895|112695|112890|112690|2
1616423480000|2021-03-22 14:31:20|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|1
1616423490000|2021-03-22 14:31:30|112888|112688|112886|112686|112888|112688|112886|112686|2
1616423500000|2021-03-22 14:31:40|112887|112687|112887|112687|112887|112687|112887|112687|1
1616423510000|2021-03-22 14:31:50|112888|112688|112888|112688|112888|112688|112888|112688|1
1616423520000|2021-03-22 14:32:00|112884.5|112684.5|112882.5|112682.5|112884.5|112684.5|112882.5|112682.5|2
1616423530000|2021-03-22 14:32:10|112848.5|112748.5|112920.5|112720.5|112920.5|112748.5|112848.5|112720.5|2
1616423540000|2021-03-22 14:32:20|112921.5|112721.5|112921.5|112721.5|112921.5|112721.5|112921.5|112721.5|1
1616423560000|2021-03-22 14:32:40|112918.5|112718.5|112918.5|112718.5|112918.5|112718.5|112918.5|112718.5|1
1616423580000|2021-03-22 14:33:00|112916.8|112716.8|112913.5|112713.5|112916.8|112716.8|112913.5|112713.5|2
1616423590000|2021-03-22 14:33:10|112915|112715|112915|112715|112915|112715|112915|112715|1
1616423610000|2021-03-22 14:33:30|112917.5|112717.5|112917.5|112717.5|112917.5|112717.5|112917.5|112717.5|1
1616423630000|2021-03-22 14:33:50|112858.8|112758.8|112858.8|112758.8|112858.8|112758.8|112858.8|112758.8|1
1616423640000|2021-03-22 14:34:00|112859.3|112759.3|112859.3|112759.3|112859.3|112759.3|112859.3|112759.3|1
1616423660000|2021-03-22 14:34:20|112860.3|112760.3|112860.3|112760.3|112860.3|112760.3|112860.3|112760.3|1
1616423680000|2021-03-22 14:34:40|112860.8|112760.8|112858.3|112758.3|112860.8|112760.8|112858.3|112758.3|2
1616423710000|2021-03-22 14:35:10|112860.8|112760.8|112860.8|112760.8|112860.8|112760.8|112860.8|112760.8|1
1616423730000|2021-03-22 14:35:30|112861.3|112761.3|112861.3|112761.3|112861.3|112761.3|112861.3|112761.3|1
1616424140000|2021-03-22 14:42:20|112866.3|112766.3|112866.3|112766.3|112866.3|112766.3|112866.3|112766.3|1
1616424150000|2021-03-22 14:42:30|112866.8|112766.8|112866.8|112766.8|112866.8|112766.8|112866.8|112766.8|1
1616424200000|2021-03-22 14:43:20|112866.3|112766.3|112866.3|112766.3|112866.3|112766.3|112866.3|112766.3|1
1616424240000|2021-03-22 14:44:00|112866|112766|112860.3|112760.3|112866|112766|112860.3|112760.3|2
1616424260000|2021-03-22 14:44:20|112857.8|112757.8|112857.8|112757.8|112857.8|112757.8|112857.8|112757.8|1
1616424270000|2021-03-22 14:44:30|112858.3|112758.3|112858.3|112758.3|112858.3|112758.3|112858.3|112758.3|1
1616424280000|2021-03-22 14:44:40|112863.3|112763.3|112863.3|112763.3|112863.3|112763.3|112863.3|112763.3|1
1616424290000|2021-03-22 14:44:50|112862.8|112762.8|112862.8|112762.8|112862.8|112762.8|112862.8|112762.8|1
1616424300000|2021-03-22 14:45:00|112862.3|112762.3|112862.3|112762.3|112862.3|112762.3|112862.3|112762.3|1
1616424310000|2021-03-22 14:45:10|112861.8|112761.8|112863.8|112763.8|112863.8|112763.8|112861.3|112761.3|3
1616424320000|2021-03-22 14:45:20|112863.3|112763.3|112863.3|112763.3|112863.3|112763.3|112863.3|112763.3|1
1616424330000|2021-03-22 14:45:30|112860.8|112760.8|112863.3|112763.3|112863.3|112763.3|112856.3|112756.3|4
1616424340000|2021-03-22 14:45:40|112860.8|112760.8|112860.3|112760.3|112860.8|112760.8|112860.3|112760.3|2
1616424350000|2021-03-22 14:45:50|112858.3|112758.3|112830|112730|112858.3|112758.3|112830|112730|3
1616424370000|2021-03-22 14:46:10|112820.5|112720.5|112820.5|112720.5|112820.5|112720.5|112820.5|112720.5|1
1616424380000|2021-03-22 14:46:20|112826.1|112726.1|112842.8|112742.8|112842.8|112742.8|112826.1|112726.1|2
1616424390000|2021-03-22 14:46:30|112842.7|112742.7|112824.8|112724.8|112842.7|112742.7|112824.8|112724.8|8
1616424400000|2021-03-22 14:46:40|112824.7|112724.7|112825.4|112725.4|112825.4|112725.4|112824.2|112724.2|7
1616424410000|2021-03-22 14:46:50|112823|112723|112816.6|112716.6|112823|112723|112813.5|112713.5|3
1616424420000|2021-03-22 14:47:00|112824.6|112724.6|112804.3|112704.3|112824.6|112724.6|112804.3|112704.3|5
1616424430000|2021-03-22 14:47:10|112796|112696|112796|112696|112796|112696|112796|112696|1
1616424500000|2021-03-22 14:48:20|112790|112690|112780|112680|112790|112690|112780|112680|2
1616424510000|2021-03-22 14:48:30|112775|112675|112780.5|112680.5|112780.5|112680.5|112775|112675|2
1616424520000|2021-03-22 14:48:40|112785|112685|112779.6|112679.6|112785|112685|112779.6|112679.6|3
1616424540000|2021-03-22 14:49:00|112780|112680|112780|112680|112780|112680|112780|112680|1
1616424560000|2021-03-22 14:49:20|112778.8|112678.8|112778.8|112678.8|112778.8|112678.8|112778.8|112678.8|1
1616424570000|2021-03-22 14:49:30|112776.3|112676.3|112776.3|112676.3|112776.3|112676.3|112776.3|112676.3|1
1616424580000|2021-03-22 14:49:40|112775|112675|112778.8|112678.8|112783.8|112683.8|112775|112675|4
1616424590000|2021-03-22 14:49:50|112778.3|112678.3|112783.3|112683.3|112783.3|112683.3|112778.3|112678.3|4
1616424610000|2021-03-22 14:50:10|112782.8|112682.8|112780|112680|112782.8|112682.8|112777.8|112677.8|4
1616424620000|2021-03-22 14:50:20|112832.3|112632.3|112832.3|112632.3|112832.3|112632.3|112832.3|112632.3|1
1616424630000|2021-03-22 14:50:30|112829.5|112629.5|112829.5|112629.5|112829.5|112629.5|112829.5|112629.5|1
1616424730000|2021-03-22 14:52:10|112828|112628|112828|112628|112828|112628|112828|112628|1
1616424750000|2021-03-22 14:52:30|112829.8|112629.8|112829.8|112629.8|112829.8|112629.8|112829.8|112629.8|1
1616424770000|2021-03-22 14:52:50|112830.3|112630.3|112828|112628|112830.3|112675.3|112775.3|112626.1|4
1616424820000|2021-03-22 14:53:40|112828.5|112628.5|112830.3|112630.3|112830.3|112630.3|112828.5|112628.5|2
1616424830000|2021-03-22 14:53:50|112775.3|112675.3|112828.5|112628.5|112828.5|112675.3|112775.3|112626.1|3
1616424840000|2021-03-22 14:54:00|112830.3|112630.3|112830.3|112630.3|112830.3|112630.3|112830.3|112630.3|1
1616424870000|2021-03-22 14:54:30|112828.5|112628.5|112824.1|112624.1|112828.5|112628.5|112824.1|112624.1|2
1616424900000|2021-03-22 14:55:00|112775.3|112675.3|112830.3|112630.3|112830.3|112675.3|112775.3|112630.3|2
1616424910000|2021-03-22 14:55:10|112828|112628|112828|112628|112828|112628|112828|112628|1
1616424920000|2021-03-22 14:55:20|112823.5|112623.5|112823.5|112623.5|112823.5|112623.5|112823.5|112623.5|1
1616425120000|2021-03-22 14:58:40|112825.5|112625.5|112828|112628|112828|112628|112825.5|112625.5|2
1616425190000|2021-03-22 14:59:50|112823|112623|112823|112623|112823|112623|112823|112623|1
1616425730000|2021-03-22 15:08:50|112828.8|112628.8|112828.8|112628.8|112828.8|112628.8|112828.8|112628.8|1
1616425790000|2021-03-22 15:09:50|112827.5|112627.5|112827.5|112627.5|112827.5|112627.5|112827.5|112627.5|1
1616425820000|2021-03-22 15:10:20|112828|112628|112828|112628|112828|112670|112769|112628|4
1616425830000|2021-03-22 15:10:30|112748.8|112648.8|112748.8|112648.8|112748.8|112648.8|112748.8|112648.8|1
1616425840000|2021-03-22 15:10:40|112748|112648|112773.8|112573.8|112773.8|112648|112723.8|112543.9|9
1616425850000|2021-03-22 15:10:50|112776.3|112576.3|112778.3|112578.3|112778.3|112578.3|112775.8|112575.8|3
1616425860000|2021-03-22 15:11:00|112777.8|112577.8|112777.8|112577.8|112777.8|112577.8|112777.8|112577.8|1
1616425880000|2021-03-22 15:11:20|112775.8|112575.8|112768.7|112568.7|112775.8|112575.8|112768.5|112568.5|6
1616425890000|2021-03-22 15:11:30|112768.8|112568.8|112768.9|112568.9|112768.9|112568.9|112768.3|112568.3|14
1616425900000|2021-03-22 15:11:40|112768.8|112568.8|112718.8|112618.8|112768.9|112618.9|112718.8|112568.8|4
1616425990000|2021-03-22 15:13:10|112723.5|112623.5|112723.5|112623.5|112723.5|112623.5|112723.5|112623.5|1
1616426020000|2021-03-22 15:13:40|112718.8|112618.8|112718.8|112618.8|112718.8|112618.8|112718.8|112618.8|1
1616426040000|2021-03-22 15:14:00|112721.8|112621.8|112725|112625|112730|112630|112721.8|112621.8|4
1616426070000|2021-03-22 15:14:30|112724.5|112624.5|112724.5|112624.5|112724.5|112624.5|112724.5|112624.5|1
1616426090000|2021-03-22 15:14:50|112718.8|112618.8|112718.8|112618.8|112718.8|112618.8|112718.8|112618.8|1
1616426200000|2021-03-22 15:16:40|112719.8|112619.8|112725|112625|112725|112625|112719.8|112619.8|2
1616426230000|2021-03-22 15:17:10|112730|112630|112730|112630|112730|112630|112730|112630|1
1616426250000|2021-03-22 15:17:30|112800|112600|112800|112600|112800|112600|112800|112600|1
1616426320000|2021-03-22 15:18:40|112805|112605|112805|112605|112805|112605|112805|112605|1
1616426330000|2021-03-22 15:18:50|112808|112608|112813.8|112613.8|112813.8|112613.8|112808|112608|2
1616426400000|2021-03-22 15:20:00|112815|112615|112815|112615|112815|112615|112815|112615|1
1616426410000|2021-03-22 15:20:10|112817.5|112617.5|112819.3|112619.3|112819.3|112619.3|112815|112615|3
1616426430000|2021-03-22 15:20:30|112818.8|112618.8|112810.8|112610.8|112818.8|112618.8|112810.8|112610.8|2
1616426440000|2021-03-22 15:20:40|112809.3|112609.3|112803.8|112603.8|112809.3|112609.3|112803.8|112603.8|2
1616426450000|2021-03-22 15:20:50|112804.3|112604.3|112804.3|112604.3|112804.3|112604.3|112804.3|112604.3|1
1616426470000|2021-03-22 15:21:10|112805|112605|112805|112605|112805|112605|112805|112605|1
1616426480000|2021-03-22 15:21:20|112805.5|112605.5|112805.5|112605.5|112805.5|112605.5|112805.5|112605.5|1
1616426490000|2021-03-22 15:21:30|112805|112605|112806.8|112606.8|112806.8|112606.8|112805|112605|2
1616426520000|2021-03-22 15:22:00|112805|112605|112805|112605|112805|112605|112805|112605|1
1616426560000|2021-03-22 15:22:40|112755|112655|112755.3|112655.3|112755.3|112655.3|112755|112655|2
1616426590000|2021-03-22 15:23:10|112755|112655|112750|112650|112755|112655|112750|112650|2
1616426610000|2021-03-22 15:23:30|112755|112655|112755|112655|112755|112655|112755|112655|1
1616426630000|2021-03-22 15:23:50|112750|112650|112752.8|112652.8|112752.8|112652.8|112750|112650|2
1616426660000|2021-03-22 15:24:20|112750|112650|112750|112650|112750|112650|112750|112650|1
1616426670000|2021-03-22 15:24:30|112740|112640|112740|112640|112740|112640|112740|112640|1
1616426680000|2021-03-22 15:24:40|112745|112645|112745|112645|112745|112645|112745|112645|1
1616426710000|2021-03-22 15:25:10|112795|112595|112795|112595|112795|112595|112795|112595|1
1616426990000|2021-03-22 15:29:50|112785|112585|112785|112585|112785|112585|112785|112585|1
1616427020000|2021-03-22 15:30:20|112790|112590|112795|112595|112795|112595|112790|112590|2
1616427130000|2021-03-22 15:32:10|112790|112590|112790|112590|112790|112590|112790|112590|1
1616427220000|2021-03-22 15:33:40|112785|112585|112785|112585|112785|112585|112785|112585|1
1616427340000|2021-03-22 15:35:40|112781.6|112581.6|112776.9|112576.9|112782.1|112582.1|112776.9|112576.9|7
1616427360000|2021-03-22 15:36:00|112779.8|112579.8|112781.4|112581.4|112781.4|112581.4|112779.8|112579.8|3
1616427370000|2021-03-22 15:36:10|112785|112585|112785|112585|112785|112585|112785|112585|1
1616427490000|2021-03-22 15:38:10|112689.1|112589.1|112689|112589|112689.1|112589.1|112689|112589|2
1616427500000|2021-03-22 15:38:20|112740.9|112540.9|112740.4|112540.4|112740.9|112540.9|112740.4|112540.4|2
1616427520000|2021-03-22 15:38:40|112740.9|112540.9|112760|112560|112760|112594.9|112694.9|112540.9|3
1616427530000|2021-03-22 15:38:50|112775|112575|112775|112575|112775|112575|112775|112575|1
1616427570000|2021-03-22 15:39:30|112774.1|112574.1|112774.1|112574.1|112774.1|112574.1|112774.1|112574.1|1
1616427640000|2021-03-22 15:40:40|112772.1|112572.1|112772.1|112572.1|112772.1|112572.1|112772.1|112572.1|1
1616427850000|2021-03-22 15:44:10|112769.1|112569.1|112759.9|112559.9|112769.1|112569.1|112759.9|112559.9|2
1616427880000|2021-03-22 15:44:40|112769.1|112569.1|112769.1|112569.1|112769.1|112569.1|112769.1|112569.1|1
1616428090000|2021-03-22 15:48:10|112771.6|112571.6|112771.6|112571.6|112771.6|112571.6|112771.6|112571.6|1
1616428500000|2021-03-22 15:55:00|112779.1|112579.1|112779.1|112579.1|112779.1|112579.1|112779.1|112579.1|1
1616428540000|2021-03-22 15:55:40|112780|112580|112780|112580|112780|112580|112780|112580|1
1616428860000|2021-03-22 16:01:00|112770.5|112570.5|112770|112570|112770.5|112570.5|112770|112570|2
1616429330000|2021-03-22 16:08:50|112765|112565|112765|112565|112765|112565|112765|112565|1
1616429360000|2021-03-22 16:09:20|112765.5|112565.5|112765.5|112565.5|112765.5|112565.5|112765.5|112565.5|1
1616429390000|2021-03-22 16:09:50|112750.8|112550.8|112750.8|112550.8|112750.8|112550.8|112750.8|112550.8|1
1616429420000|2021-03-22 16:10:20|112750.3|112550.3|112750.3|112550.3|112750.3|112550.3|112750.3|112550.3|1
1616429440000|2021-03-22 16:10:40|112748.5|112548.5|112748.5|112548.5|112748.5|112548.5|112748.5|112548.5|1
1616429560000|2021-03-22 16:12:40|112745.5|112545.5|112745.5|112545.5|112745.5|112545.5|112745.5|112545.5|1
1616429600000|2021-03-22 16:13:20|112748.8|112548.8|112735.5|112535.5|112748.8|112548.8|112734.3|112534.3|5
1616429610000|2021-03-22 16:13:30|112745|112545|112745|112545|112745|112545|112745|112545|1
1616429620000|2021-03-22 16:13:40|112740.5|112540.5|112740.5|112540.5|112740.5|112540.5|112740.5|112540.5|1
1616429630000|2021-03-22 16:13:50|112745|112545|112745|112545|112745|112545|112745|112545|1
1616429770000|2021-03-22 16:16:10|112748.5|112548.5|112750|112550|112750|112550|112748.5|112548.5|2
1616429790000|2021-03-22 16:16:30|112757.5|112557.5|112700|112600|112760|112600|112700|112557.5|3
1616429800000|2021-03-22 16:16:40|112760|112560|112760|112560|112760|112560|112760|112560|1
1616429830000|2021-03-22 16:17:10|112756|112556|112756|112556|112756|112556|112756|112556|1
1616429900000|2021-03-22 16:18:20|112755|112555|112755|112555|112755|112555|112755|112555|1
1616429950000|2021-03-22 16:19:10|112695|112595|112695|112595|112695|112595|112695|112595|1
1616429990000|2021-03-22 16:19:50|112745|112545|112745|112545|112745|112545|112745|112545|1
1616430090000|2021-03-22 16:21:30|112740|112540|112745|112545|112745|112545|112740|112540|2
1616430130000|2021-03-22 16:22:10|112751|112551|112755|112555|112755|112555|112751|112551|2
1616430150000|2021-03-22 16:22:30|112705|112605|112705|112605|112705|112605|112705|112605|1
1616430330000|2021-03-22 16:25:30|112675|112575|112680|112580|112680.3|112580.3|112675|112575|6
1616430340000|2021-03-22 16:25:40|112682.5|112582.5|112764.5|112564.5|112765|112588.8|112680.5|112563|7
1616430350000|2021-03-22 16:25:50|112765.3|112565.3|112765.8|112565.8|112765.8|112565.8|112765.3|112565.3|2
1616430360000|2021-03-22 16:26:00|112766.3|112566.3|112765|112565|112766.3|112566.3|112764.8|112564.8|3
1616430370000|2021-03-22 16:26:10|112767|112567|112767|112567|112767|112567|112767|112567|1
1616430380000|2021-03-22 16:26:20|112767.5|112567.5|112767.5|112567.5|112767.5|112567.5|112767.5|112567.5|1
1616430400000|2021-03-22 16:26:40|112768|112568|112768|112568|112768|112568|112768|112568|1
1616430420000|2021-03-22 16:27:00|112768.5|112568.5|112764.4|112564.4|112768.5|112568.5|112763|112563|5
1616430450000|2021-03-22 16:27:30|112766.5|112566.5|112767|112567|112767|112567|112766.5|112566.5|2
1616430460000|2021-03-22 16:27:40|112768|112568|112768|112568|112768|112568|112768|112568|1
1616430470000|2021-03-22 16:27:50|112768.5|112568.5|112768.5|112568.5|112768.5|112568.5|112768.5|112568.5|1
1616430510000|2021-03-22 16:28:30|112769|112569|112769|112569|112769|112569|112769|112569|1
1616430530000|2021-03-22 16:28:50|112678|112578|112760|112560|112760|112578|112678|112544.5|3
1616430540000|2021-03-22 16:29:00|112769|112569|112776.5|112576.5|112776.5|112576.5|112769|112569|5
1616430550000|2021-03-22 16:29:10|112777|112577|112777|112577|112777|112577|112777|112577|1
1616430600000|2021-03-22 16:30:00|112777.7|112577.7|112775|112575|112777.7|112577.7|112775|112575|2
1616430760000|2021-03-22 16:32:40|112761.4|112561.4|112761.4|112561.4|112761.4|112561.4|112761.4|112561.4|1
1616430780000|2021-03-22 16:33:00|112760.9|112560.9|112760.9|112560.9|112760.9|112560.9|112760.9|112560.9|1
1616430810000|2021-03-22 16:33:30|112763.4|112563.4|112761.4|112561.4|112765|112565|112761.4|112561.4|3
1616430820000|2021-03-22 16:33:40|112760.4|112560.4|112760.4|112560.4|112760.4|112560.4|112760.4|112560.4|1
1616430840000|2021-03-22 16:34:00|112760|112560|112760|112560|112760|112560|112760|112560|1
1616430850000|2021-03-22 16:34:10|112755|112555|112755|112555|112755|112555|112755|112555|1
1616430890000|2021-03-22 16:34:50|112750|112550|112750|112550|112750|112550|112750|112550|1
1616431190000|2021-03-22 16:39:50|112718.8|112618.8|112718.8|112618.8|112718.8|112618.8|112718.8|112618.8|1
1616431200000|2021-03-22 16:40:00|112717.3|112617.3|112717.3|112617.3|112717.3|112617.3|112717.3|112617.3|1
1616431220000|2021-03-22 16:40:20|112716.3|112616.3|112745|112545|112755|112616.3|112716.3|112545|4
1616431230000|2021-03-22 16:40:30|112750|112550|112750|112550|112750|112550|112750|112550|1
1616431290000|2021-03-22 16:41:30|112746.4|112546.4|112746.4|112546.4|112746.4|112546.4|112746.4|112546.4|1
1616431320000|2021-03-22 16:42:00|112745|112545|112745|112545|112745|112545|112745|112545|1
1616431330000|2021-03-22 16:42:10|112750|112550|112750|112550|112750|112550|112750|112550|1
1616431450000|2021-03-22 16:44:10|112745|112545|112745|112545|112745|112545|112745|112545|1
1616431570000|2021-03-22 16:46:10|112740|112540|112750|112550|112750|112550|112740|112540|3
1616431610000|2021-03-22 16:46:50|112700|112600|112745|112545|112745|112600|112700|112545|2
1616431640000|2021-03-22 16:47:20|112750|112550|112750|112550|112750|112550|112750|112550|1
1616431690000|2021-03-22 16:48:10|112675|112575|112675|112575|112675|112575|112672.5|112572.5|3
1616431710000|2021-03-22 16:48:30|112671.3|112571.3|112655|112555|112671.3|112571.3|112655|112555|2
1616431720000|2021-03-22 16:48:40|112655.5|112555.5|112658|112558|112658|112558|112655.5|112555.5|2
1616431730000|2021-03-22 16:48:50|112654.5|112554.5|112734.5|112534.5|112734.5|112560.3|112654.5|112534|6
1616431740000|2021-03-22 16:49:00|112740.5|112540.5|112740.5|112540.5|112740.5|112540.5|112740.5|112540.5|1
1616431750000|2021-03-22 16:49:10|112741|112541|112745|112545|112745|112545|112741|112541|2
1616431800000|2021-03-22 16:50:00|112678.5|112578.5|112750.5|112550.5|112750.5|112578.5|112678.5|112542|5
1616431820000|2021-03-22 16:50:20|112750|112550|112750|112550|112750|112550|112750|112550|1
1616431880000|2021-03-22 16:51:20|112755|112555|112710|112610|112758|112610|112710|112555|3
1616432030000|2021-03-22 16:53:50|112787.5|112587.5|112790.5|112590.5|112795|112595|112787.5|112587.5|5
1616432040000|2021-03-22 16:54:00|112794.5|112594.5|112794.5|112594.5|112794.5|112594.5|112794.5|112594.5|1
1616432050000|2021-03-22 16:54:10|112795|112595|112790|112590|112795|112595|112790|112590|8
1616432110000|2021-03-22 16:55:10|112785|112585|112775|112575|112785|112585|112775|112575|4
1616432230000|2021-03-22 16:57:10|112765.5|112565.5|112765.5|112565.5|112765.5|112565.5|112765.5|112565.5|1
1616432300000|2021-03-22 16:58:20|112775|112575|112775|112575|112775|112575|112775|112575|1
1616432350000|2021-03-22 16:59:10|112784.5|112584.5|112784.5|112584.5|112784.5|112584.5|112784.5|112584.5|1
1616432360000|2021-03-22 16:59:20|112786|112586|112784|112584|112786|112586|112784|112584|2
1616432370000|2021-03-22 16:59:30|112790|112590|112787.5|112587.5|112790|112590|112787.5|112587.5|2
1616432380000|2021-03-22 16:59:40|112788|112588|112787|112587|112788|112588|112787|112587|2
1616432390000|2021-03-22 16:59:50|112787.5|112587.5|112787.5|112587.5|112787.5|112587.5|112787.5|112587.5|1
1616432400000|2021-03-22 17:00:00|112787|112587|112786|112586|112787|112587|112786|112586|2
1616432410000|2021-03-22 17:00:10|112780|112580|112777|112577|112780|112580|112777|112577|2
1616432430000|2021-03-22 17:00:30|112779|112579|112779|112579|112779|112579|112779|112579|1
1616432440000|2021-03-22 17:00:40|112775|112575|112775|112575|112775|112575|112775|112575|1
1616432470000|2021-03-22 17:01:10|112780|112580|112775|112575|112780|112580|112775|112575|2
1616432530000|2021-03-22 17:02:10|112779.5|112579.5|112780|112580|112780|112580|112779.5|112579.5|2
1616432580000|2021-03-22 17:03:00|112785|112585|112785|112585|112785|112585|112785|112585|1
1616432640000|2021-03-22 17:04:00|112735|112635|112735|112635|112735|112635|112735|112635|1
1616432710000|2021-03-22 17:05:10|112740.8|112640.8|112740.8|112640.8|112740.8|112640.8|112740.8|112640.8|1
1616432720000|2021-03-22 17:05:20|112740.3|112640.3|112740.3|112640.3|112740.3|112640.3|112740.3|112640.3|1
1616432830000|2021-03-22 17:07:10|112735|112635|112735|112635|112735|112635|112735|112635|1
1616433060000|2021-03-22 17:11:00|112740.3|112640.3|112742.8|112642.8|112742.8|112642.8|112740.3|112640.3|2
1616433090000|2021-03-22 17:11:30|112740.3|112640.3|112755.3|112655.3|112755.3|112655.3|112740.3|112640.3|3
1616433110000|2021-03-22 17:11:50|112750|112650|112750|112650|112750|112650|112750|112650|1
1616433350000|2021-03-22 17:15:50|112745|112645|112745|112645|112745|112645|112745|112645|1
1616433360000|2021-03-22 17:16:00|112735.3|112635.3|112735|112635|112735.3|112635.3|112735|112635|2
1616433370000|2021-03-22 17:16:10|112730.8|112630.8|112731.8|112631.8|112731.8|112631.8|112730.8|112630.8|2
1616433420000|2021-03-22 17:17:00|112730.3|112630.3|112730.3|112630.3|112730.3|112630.3|112730.3|112630.3|1
1616433430000|2021-03-22 17:17:10|112746.3|112646.3|112746.3|112646.3|112746.3|112646.3|112746.3|112646.3|1
1616433520000|2021-03-22 17:18:40|112745.1|112645.1|112745.1|112645.1|112745.1|112645.1|112745.1|112645.1|1
1616433530000|2021-03-22 17:18:50|112742.6|112642.6|112742.6|112642.6|112742.6|112642.6|112742.6|112642.6|1
1616433540000|2021-03-22 17:19:00|112741.6|112641.6|112746.6|112646.6|112746.6|112646.6|112741.6|112641.6|3
1616433570000|2021-03-22 17:19:30|112745.3|112645.3|112745.3|112645.3|112745.3|112645.3|112745.3|112645.3|1
1616433620000|2021-03-22 17:20:20|112735|112635|112735|112635|112735|112635|112735|112635|1
1616433720000|2021-03-22 17:22:00|112730.3|112630.3|112730|112630|112730.3|112630.3|112730|112630|2
1616433750000|2021-03-22 17:22:30|112730.3|112630.3|112730.3|112630.3|112730.3|112630.3|112730.3|112630.3|1
1616433770000|2021-03-22 17:22:50|112729.3|112629.3|112729.3|112629.3|112729.3|112629.3|112729.3|112629.3|1
1616434020000|2021-03-22 17:27:00|112729.2|112629.2|112729.2|112629.2|112729.2|112629.2|112729.2|112629.2|1
1616434070000|2021-03-22 17:27:50|112733|112633|112733|112633|112733|112633|112733|112633|1
1616434390000|2021-03-22 17:33:10|112729|112629|112729.7|112629.7|112729.7|112629.7|112729|112629|2
1616434650000|2021-03-22 17:37:30|112718|112618|112730.2|112630.2|112730.2|112630.2|112718|112618|3
1616434660000|2021-03-22 17:37:40|112729|112629|112720|112620|112730.2|112630.2|112718|112618|8
1616434670000|2021-03-22 17:37:50|112725|112625|112725|112625|112725|112625|112725|112625|1
1616434920000|2021-03-22 17:42:00|112731.2|112631.2|112730|112630|112731.2|112631.2|112730|112630|2
1616434930000|2021-03-22 17:42:10|112725|112625|112725|112625|112725|112625|112725|112625|1
1616435800000|2021-03-22 17:56:40|112711.2|112611.2|112715|112615|112715.2|112615.2|112711.2|112611.2|3
1616435810000|2021-03-22 17:56:50|112720|112620|112715|112615|112720|112620|112715|112615|21
1616435820000|2021-03-22 17:57:00|112720|112620|112720|112620|112725|112625|112715|112615|19
1616435850000|2021-03-22 17:57:30|112720.2|112620.2|112720.2|112620.2|112720.2|112620.2|112720.2|112620.2|1
1616435960000|2021-03-22 17:59:20|112728.7|112628.7|112722.7|112622.7|112728.7|112628.7|112722.7|112622.7|2
1616435990000|2021-03-22 17:59:50|112720.2|112620.2|112720.2|112620.2|112720.2|112620.2|112720.2|112620.2|1
1616436120000|2021-03-22 18:02:00|112715|112615|112720|112620|112720.2|112620.2|112715|112615|5
1616436130000|2021-03-22 18:02:10|112716.2|112616.2|112710.2|112610.2|112720|112620|112710.2|112610.2|4
1616436140000|2021-03-22 18:02:20|112700|112600|112700|112600|112705|112605|112700|112600|3
1616436150000|2021-03-22 18:02:30|112750|112550|112750|112550|112752.2|112552.2|112747.5|112547.5|4
1616436160000|2021-03-22 18:02:40|112747.5|112547.5|112750|112550|112752.7|112552.7|112747.5|112547.5|7
1616436170000|2021-03-22 18:02:50|112744.5|112544.5|112743|112543|112752.2|112552.2|112743|112543|4
1616436180000|2021-03-22 18:03:00|112742.5|112542.5|112742.5|112542.5|112742.5|112542.5|112742.5|112542.5|1
1616436190000|2021-03-22 18:03:10|112742|112542|112742|112542|112742|112542|112742|112542|1
1616436210000|2021-03-22 18:03:30|112741.5|112541.5|112741.5|112541.5|112741.5|112541.5|112741.5|112541.5|1
1616436220000|2021-03-22 18:03:40|112741|112541|112741|112541|112741|112541|112741|112541|1
1616436250000|2021-03-22 18:04:10|112740.7|112540.7|112727.2|112527.2|112740.7|112540.7|112727.2|112527.2|2
1616436260000|2021-03-22 18:04:20|112725.7|112525.7|112725.7|112525.7|112725.7|112525.7|112725.7|112525.7|1
1616436290000|2021-03-22 18:04:50|112725|112525|112725|112525|112725|112525|112725|112525|1
1616436480000|2021-03-22 18:08:00|112675|112575|112675|112575|112675|112575|112675|112575|1
1616436570000|2021-03-22 18:09:30|112680|112580|112680|112580|112680|112580|112680|112580|1
1616436800000|2021-03-22 18:13:20|112681.7|112581.7|112685|112585|112685.2|112585.2|112681.7|112581.7|3
1616436910000|2021-03-22 18:15:10|112680|112580|112680|112580|112680|112580|112680|112580|1
1616436950000|2021-03-22 18:15:50|112691.7|112591.7|112691.7|112591.7|112691.7|112591.7|112691.7|112591.7|1
1616436960000|2021-03-22 18:16:00|112690.7|112590.7|112690.7|112590.7|112690.7|112590.7|112690.7|112590.7|1
1616436970000|2021-03-22 18:16:10|112690.2|112590.2|112690.2|112590.2|112690.2|112590.2|112690.2|112590.2|1
1616437010000|2021-03-22 18:16:50|112687.7|112587.7|112687.7|112587.7|112687.7|112587.7|112687.7|112587.7|1
1616437040000|2021-03-22 18:17:20|112690|112590|112690|112590|112690|112590|112690|112590|1
1616437410000|2021-03-22 18:23:30|112700.7|112600.7|112700.7|112600.7|112700.7|112600.7|112700.7|112600.7|1
1616437530000|2021-03-22 18:25:30|112705|112605|112705|112605|112705|112605|112705|112605|1
1616437560000|2021-03-22 18:26:00|112704|112604|112695|112595|112704|112604|112695|112595|2
1616437580000|2021-03-22 18:26:20|112696.2|112596.2|112696.2|112596.2|112696.2|112596.2|112696.2|112596.2|1
1616437760000|2021-03-22 18:29:20|112695|112595|112695|112595|112695|112595|112695|112595|1
1616438070000|2021-03-22 18:34:30|112740|112540|112740|112540|112740|112540|112740|112540|1
1616438420000|2021-03-22 18:40:20|112745|112545|112745|112545|112745|112545|112745|112545|1
1616438790000|2021-03-22 18:46:30|112737.2|112537.2|112737.2|112537.2|112737.2|112537.2|112737.2|112537.2|1
1616438810000|2021-03-22 18:46:50|112738.2|112538.2|112738.2|112538.2|112738.2|112538.2|112738.2|112538.2|1
1616438830000|2021-03-22 18:47:10|112739.2|112539.2|112739.2|112539.2|112739.2|112539.2|112739.2|112539.2|1
1616438870000|2021-03-22 18:47:50|112740|112540|112740|112540|112740|112540|112740|112540|1
1616438950000|2021-03-22 18:49:10|112685|112585|112685|112585|112685|112585|112685|112585|1
1616438990000|2021-03-22 18:49:50|112690|112590|112690|112590|112690|112590|112690|112590|1
1616439000000|2021-03-22 18:50:00|112740|112540|112740|112540|112740|112540|112740|112540|1
1616439560000|2021-03-22 18:59:20|112745|112545|112745|112545|112745|112545|112745|112545|1
1616439900000|2021-03-22 19:05:00|112663.5|112563.5|112666.1|112566.1|112666.1|112566.1|112663.5|112563.5|3
1616439910000|2021-03-22 19:05:10|112715.6|112515.6|112716.6|112516.6|112716.6|112516.6|112715.6|112515.6|2
1616439920000|2021-03-22 19:05:20|112717.6|112517.6|112717.6|112517.6|112717.6|112517.6|112717.6|112517.6|1
1616439930000|2021-03-22 19:05:30|112718.6|112518.6|112668.5|112568.5|112718.6|112568.5|112668.5|112518.6|2
1616439940000|2021-03-22 19:05:40|112668.4|112568.4|112668.6|112568.6|112669.2|112569.2|112668.2|112568.2|9
1616439950000|2021-03-22 19:05:50|112668.3|112568.3|112665.7|112565.7|112668.3|112568.3|112665.7|112565.7|6
1616439970000|2021-03-22 19:06:10|112663.7|112563.7|112663.7|112563.7|112663.7|112563.7|112663.7|112563.7|1
1616439980000|2021-03-22 19:06:20|112666.7|112566.7|112667.5|112567.5|112679|112579|112666.7|112566.7|5
1616439990000|2021-03-22 19:06:30|112670|112570|112670|112570|112670|112570|112670|112570|1
1616440510000|2021-03-22 19:15:10|112671.5|112571.5|112675|112575|112675|112575|112671.5|112571.5|2
1616440610000|2021-03-22 19:16:50|112670|112570|112670|112570|112670|112570|112670|112570|1
1616440720000|2021-03-22 19:18:40|112668.5|112568.5|112668.5|112568.5|112668.5|112568.5|112668.5|112568.5|1
1616440750000|2021-03-22 19:19:10|112670|112570|112670|112570|112670|112570|112670|112570|1
1616440800000|2021-03-22 19:20:00|112671.5|112571.5|112685|112585|112685|112585|112671.5|112571.5|2
1616440820000|2021-03-22 19:20:20|112680|112580|112680|112580|112680|112580|112680|112580|1
1616440840000|2021-03-22 19:20:40|112685|112585|112685|112585|112685|112585|112685|112585|1
1616441390000|2021-03-22 19:29:50|112690|112590|112695|112595|112695|112595|112690|112590|2
1616441400000|2021-03-22 19:30:00|112700|112600|112695|112595|112700|112600|112695|112595|2
1616441420000|2021-03-22 19:30:20|112675|112575|112690|112590|112690|112590|112675|112575|2
1616442150000|2021-03-22 19:42:30|112695|112595|112695|112595|112695|112595|112695|112595|1
1616442190000|2021-03-22 19:43:10|112735|112635|112735|112635|112735|112635|112735|112635|1
1616442200000|2021-03-22 19:43:20|112785|112585|112785|112585|112785|112585|112785|112585|1
1616442230000|2021-03-22 19:43:50|112780|112580|112780|112580|112780|112580|112780|112580|1
1616442260000|2021-03-22 19:44:20|112716|112616|112716|112616|112716|112616|112716|112616|1
1616442270000|2021-03-22 19:44:30|112715|112615|112710.5|112610.5|112715|112615|112710.5|112610.5|3
1616442290000|2021-03-22 19:44:50|112711.5|112611.5|112725|112625|112725|112625|112711.5|112611.5|2
1616442320000|2021-03-22 19:45:20|112775|112575|112775|112575|112775|112575|112775|112575|1
1616442370000|2021-03-22 19:46:10|112770|112570|112770|112570|112770|112570|112770|112570|1
1616442430000|2021-03-22 19:47:10|112775|112575|112775|112575|112775|112575|112775|112575|1
1616442660000|2021-03-22 19:51:00|112780|112580|112780|112580|112780|112580|112780|112580|1
1616442780000|2021-03-22 19:53:00|112785|112585|112785|112585|112785|112585|112785|112585|1
1616442890000|2021-03-22 19:54:50|112735|112635|112735|112635|112735|112635|112735|112635|1
1616443080000|2021-03-22 19:58:00|112730|112630|112730|112630|112730|112630|112730|112630|1
1616443500000|2021-03-22 20:05:00|112733|112633|112733|112633|112733|112633|112733|112633|1
1616443690000|2021-03-22 20:08:10|112733.5|112633.5|112733.5|112633.5|112733.5|112633.5|112733.5|112633.5|1
1616443760000|2021-03-22 20:09:20|112724|112624|112724|112624|112724|112624|112724|112624|1
1616444090000|2021-03-22 20:14:50|112725.5|112625.5|112728|112628|112728|112628|112725.5|112625.5|2
1616444130000|2021-03-22 20:15:30|112728.5|112628.5|112728.5|112628.5|112728.5|112628.5|112728.5|112628.5|1
1616444770000|2021-03-22 20:26:10|112725|112625|112725|112625|112725|112625|112725|112625|1
1616444800000|2021-03-22 20:26:40|112727|112627|112730|112630|112730|112630|112727|112627|2
1616444850000|2021-03-22 20:27:30|112728.5|112628.5|112728.5|112628.5|112728.5|112628.5|112728.5|112628.5|1
1616445040000|2021-03-22 20:30:40|112727.2|112627.2|112727.2|112627.2|112727.2|112627.2|112727.2|112627.2|1
1616445100000|2021-03-22 20:31:40|112728.5|112628.5|112724.7|112624.7|112728.5|112628.5|112724.7|112624.7|3
1616445190000|2021-03-22 20:33:10|112728.5|112628.5|112728.5|112628.5|112728.5|112628.5|112728.5|112628.5|1
1616446090000|2021-03-22 20:48:10|112720|112620|112720|112620|112720|112620|112720|112620|1
1616446250000|2021-03-22 20:50:50|112722.5|112622.5|112722.5|112622.5|112722.5|112622.5|112722.5|112622.5|1
1616446260000|2021-03-22 20:51:00|112720|112620|112720|112620|112720|112620|112720|112620|1
1616446300000|2021-03-22 20:51:40|112722|112622|112721.5|112621.5|112722|112622|112721.5|112621.5|2
1616446310000|2021-03-22 20:51:50|112721|112621|112720.5|112620.5|112721|112621|112720.5|112620.5|2
1616446320000|2021-03-22 20:52:00|112720|112620|112720|112620|112720|112620|112720|112620|1
1616446330000|2021-03-22 20:52:10|112719.5|112619.5|112719.5|112619.5|112719.5|112619.5|112719.5|112619.5|1
1616446340000|2021-03-22 20:52:20|112715|112615|112715|112615|112715|112615|112715|112615|1
1616446360000|2021-03-22 20:52:40|112718.5|112518.5|112713.5|112513.5|112718.5|112518.5|112713.5|112513.5|2
1616446370000|2021-03-22 20:52:50|112728.5|112528.5|112728.5|112528.5|112728.5|112528.5|112728.5|112528.5|1
1616446500000|2021-03-22 20:55:00|112715|112615|112715|112615|112715|112615|112715|112615|1
1616446580000|2021-03-22 20:56:20|112737|112537|112737|112537|112737|112537|112737|112537|1
1616446610000|2021-03-22 20:56:50|112715|112615|112715|112615|112715|112615|112715|112615|1
1616446620000|2021-03-22 20:57:00|112728.5|112628.5|112728.5|112628.5|112728.5|112628.5|112728.5|112628.5|1
1616461260000|2021-03-23 01:01:00|112878|112778|112878|112778|112878|112778|112878|112778|1
1616461290000|2021-03-23 01:01:30|112878.5|112778.5|112878.5|112778.5|112878.5|112778.5|112878.5|112778.5|1
1616461300000|2021-03-23 01:01:40|112878|112778|112875.5|112775.5|112878|112778|112875.5|112775.5|2
1616461310000|2021-03-23 01:01:50|112878|112778|112862|112762|112878|112778|112862|112762|4
1616461320000|2021-03-23 01:02:00|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|112857|112757|10
1616461330000|2021-03-23 01:02:10|112852.5|112752.5|112844.5|112744.5|112852.5|112752.5|112844.5|112744.5|5
1616461340000|2021-03-23 01:02:20|112844|112744|112843.5|112743.5|112844.5|112744.5|112843.5|112743.5|6
1616461350000|2021-03-23 01:02:30|112847.5|112747.5|112847.5|112747.5|112847.5|112747.5|112847.5|112747.5|1
1616461360000|2021-03-23 01:02:40|112849|112749|112849|112749|112849|112749|112848|112748|3
1616461370000|2021-03-23 01:02:50|112851.5|112751.5|112853.5|112753.5|112854|112754|112851.5|112751.5|5
1616461380000|2021-03-23 01:03:00|112853|112753|112867|112767|112868|112768|112853|112753|7
1616461390000|2021-03-23 01:03:10|112868|112768|112864|112764|112868|112768|112864|112764|2
1616461400000|2021-03-23 01:03:20|112862.5|112762.5|112849|112749|112862.5|112762.5|112849|112749|7
1616461410000|2021-03-23 01:03:30|112848.5|112748.5|112839|112739|112848.5|112748.5|112839|112739|9
1616461420000|2021-03-23 01:03:40|112835|112735|112837.5|112737.5|112837.5|112737.5|112835|112735|2
1616461430000|2021-03-23 01:03:50|112838.5|112738.5|112837.5|112737.5|112838.5|112738.5|112837.5|112737.5|4
1616461450000|2021-03-23 01:04:10|112838.5|112738.5|112839|112739|112839|112739|112838|112738|3
1616461460000|2021-03-23 01:04:20|112847.5|112747.5|112847.5|112747.5|112847.5|112747.5|112847.5|112747.5|1
1616461470000|2021-03-23 01:04:30|112848|112748|112838|112738|112848|112748|112838|112738|6
1616461480000|2021-03-23 01:04:40|112837|112737|112837|112737|112838|112738|112837|112737|3
1616461490000|2021-03-23 01:04:50|112838|112738|112839|112739|112839|112739|112837|112737|6
1616461500000|2021-03-23 01:05:00|112838.5|112738.5|112837.5|112737.5|112838.5|112738.5|112837.5|112737.5|2
1616461510000|2021-03-23 01:05:10|112835.5|112735.5|112834.5|112734.5|112835.5|112735.5|112834.5|112734.5|2
1616461520000|2021-03-23 01:05:20|112830|112730|112825|112725|112830|112730|112825|112725|3
1616461530000|2021-03-23 01:05:30|112829|112729|112824|112724|112829|112729|112824|112724|3
1616461540000|2021-03-23 01:05:40|112823|112723|112816|112716|112823|112723|112814.5|112714.5|9
1616461550000|2021-03-23 01:05:50|112819|112719|112805|112705|112819|112719|112805|112705|3
1616461560000|2021-03-23 01:06:00|112806.4|112706.4|112806.4|112706.4|112806.4|112706.4|112806.4|112706.4|1
1616461570000|2021-03-23 01:06:10|112805|112705|112815|112715|112815|112715|112805|112705|6
1616461580000|2021-03-23 01:06:20|112818|112718|112818.5|112718.5|112819.5|112719.5|112817.5|112717.5|5
1616461590000|2021-03-23 01:06:30|112818|112718|112814.5|112714.5|112818|112718|112814.5|112714.5|2
1616461600000|2021-03-23 01:06:40|112813|112713|112813|112713|112813.5|112713.5|112813|112713|3
1616461620000|2021-03-23 01:07:00|112818.5|112718.5|112823.5|112723.5|112823.5|112723.5|112818.5|112718.5|5
1616461630000|2021-03-23 01:07:10|112825|112725|112828|112728|112828.5|112728.5|112825|112725|3
1616461640000|2021-03-23 01:07:20|112828.5|112728.5|112834.5|112734.5|112834.5|112734.5|112828.5|112728.5|4
1616461650000|2021-03-23 01:07:30|112835|112735|112830.7|112730.7|112835.9|112735.9|112830.7|112730.7|4
1616461660000|2021-03-23 01:07:40|112830.2|112730.2|112829.5|112729.5|112830.2|112730.2|112829.5|112729.5|4
1616461670000|2021-03-23 01:07:50|112834|112734|112829.5|112729.5|112834.5|112734.5|112829.5|112729.5|3
1616461680000|2021-03-23 01:08:00|112830|112730|112834|112734|112834|112734|112830|112730|3
1616461690000|2021-03-23 01:08:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1616461700000|2021-03-23 01:08:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1616461720000|2021-03-23 01:08:40|112825|112725|112830|112730|112830|112730|112825|112725|2
1616461730000|2021-03-23 01:08:50|112829|112729|112830|112730|112830|112730|112829|112729|2
1616461740000|2021-03-23 01:09:00|112834|112734|112830|112730|112835|112735|112830|112730|4
1616461750000|2021-03-23 01:09:10|112835|112735|112835|112735|112835|112735|112830|112730|3
1616461760000|2021-03-23 01:09:20|112844.5|112744.5|112840|112740|112845|112745|112840|112740|3
1616461770000|2021-03-23 01:09:30|112839.3|112739.3|112839.3|112739.3|112839.3|112739.3|112839.3|112739.3|1
1616461780000|2021-03-23 01:09:40|112840|112740|112835|112735|112840|112740|112835|112735|2
1616461790000|2021-03-23 01:09:50|112839.5|112739.5|112829.3|112729.3|112839.5|112739.5|112829.3|112729.3|3
1616461800000|2021-03-23 01:10:00|112830|112730|112829.5|112729.5|112830|112730|112829.5|112729.5|2
1616461810000|2021-03-23 01:10:10|112830|112730|112838.8|112738.8|112838.8|112738.8|112829.3|112729.3|3
1616461820000|2021-03-23 01:10:20|112840|112740|112845|112745|112845|112745|112840|112740|2
1616461830000|2021-03-23 01:10:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1616461840000|2021-03-23 01:10:40|112845|112745|112840|112740|112845|112745|112840|112740|2
1616461850000|2021-03-23 01:10:50|112830|112730|112830|112730|112830|112730|112830|112730|1
1616461880000|2021-03-23 01:11:20|112840|112740|112840|112740|112840|112740|112840|112740|1
1616461910000|2021-03-23 01:11:50|112832|112732|112830|112730|112832|112732|112830|112730|2
1616461930000|2021-03-23 01:12:10|112840|112740|112840|112740|112840|112740|112840|112740|1
1616461940000|2021-03-23 01:12:20|112846.4|112746.4|112860|112760|112865|112765|112846.4|112746.4|6
1616461970000|2021-03-23 01:12:50|112865|112765|112887|112787|112887|112787|112865|112765|7
1616461980000|2021-03-23 01:13:00|112886.2|112786.2|112867.5|112767.5|112886.2|112786.2|112864|112764|14
1616461990000|2021-03-23 01:13:10|112868|112768|112868|112768|112869|112769|112868|112768|3
1616462000000|2021-03-23 01:13:20|112869|112769|112868|112768|112869|112769|112868|112768|2
1616462010000|2021-03-23 01:13:30|112869|112769|112869|112769|112869|112769|112869|112769|1
1616462030000|2021-03-23 01:13:50|112870|112770|112869|112769|112870|112770|112869|112769|2
1616462050000|2021-03-23 01:14:10|112868.5|112768.5|112879.5|112779.5|112879.5|112779.5|112868.5|112768.5|9
1616462060000|2021-03-23 01:14:20|112880|112780|112870|112770|112889|112789|112870|112770|12
1616462070000|2021-03-23 01:14:30|112869.5|112769.5|112864.5|112764.5|112869.5|112769.5|112864.5|112764.5|5
1616462080000|2021-03-23 01:14:40|112865|112765|112870|112770|112870|112770|112864.5|112764.5|6
1616462090000|2021-03-23 01:14:50|112869.5|112769.5|112865|112765|112870|112770|112865|112765|5
1616462100000|2021-03-23 01:15:00|112869.5|112769.5|112860|112760|112869.5|112769.5|112860|112760|2
1616462110000|2021-03-23 01:15:10|112855|112755|112850|112750|112855|112755|112850|112750|2
1616462120000|2021-03-23 01:15:20|112860|112760|112865|112765|112869|112769|112860|112760|4
1616462130000|2021-03-23 01:15:30|112855|112755|112860|112760|112860|112760|112850|112750|3
1616462140000|2021-03-23 01:15:40|112865|112765|112860|112760|112869|112769|112860|112760|6
1616462150000|2021-03-23 01:15:50|112865|112765|112860|112760|112865|112765|112860|112760|2
1616462170000|2021-03-23 01:16:10|112855|112755|112855|112755|112855|112755|112855|112755|1
1616462180000|2021-03-23 01:16:20|112854|112754|112850|112750|112854.5|112754.5|112850|112750|5
1616462220000|2021-03-23 01:17:00|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1616462230000|2021-03-23 01:17:10|112850|112750|112850|112750|112850|112750|112850|112750|1
1616462310000|2021-03-23 01:18:30|112855|112755|112850|112750|112860|112760|112850|112750|3
1616462330000|2021-03-23 01:18:50|112859.5|112759.5|112860|112760|112860|112760|112859.5|112759.5|2
1616462340000|2021-03-23 01:19:00|112865|112765|112850|112750|112865|112765|112850|112750|5
1616462370000|2021-03-23 01:19:30|112845|112745|112845|112745|112845|112745|112845|112745|1
1616462380000|2021-03-23 01:19:40|112850|112750|112860|112760|112860|112760|112850|112750|3
1616462390000|2021-03-23 01:19:50|112850|112750|112855|112755|112855|112755|112850|112750|2
1616462400000|2021-03-23 01:20:00|112850|112750|112860|112760|112860|112760|112850|112750|9
1616462410000|2021-03-23 01:20:10|112855|112755|112865|112765|112865|112765|112855|112755|3
1616462420000|2021-03-23 01:20:20|112870|112770|112865|112765|112870|112770|112860|112760|6
1616462430000|2021-03-23 01:20:30|112860|112760|112860|112760|112860|112760|112860|112760|1
1616462440000|2021-03-23 01:20:40|112852.5|112752.5|112850|112750|112852.5|112752.5|112850|112750|2
1616462460000|2021-03-23 01:21:00|112849|112749|112849|112749|112849|112749|112849|112749|1
1616462470000|2021-03-23 01:21:10|112849.5|112749.5|112849.5|112749.5|112850|112750|112849.5|112749.5|3
1616462480000|2021-03-23 01:21:20|112848.5|112748.5|112830|112730|112848.5|112748.5|112830|112730|6
1616462500000|2021-03-23 01:21:40|112835|112735|112835|112735|112835|112735|112835|112735|1
1616462510000|2021-03-23 01:21:50|112832.5|112732.5|112840|112740|112840|112740|112830|112730|3
1616462520000|2021-03-23 01:22:00|112839.5|112739.5|112840|112740|112845|112745|112830|112730|8
1616462530000|2021-03-23 01:22:10|112839|112739|112840|112740|112840|112740|112839|112739|2
1616462540000|2021-03-23 01:22:20|112845|112745|112850|112750|112850|112750|112845|112745|4
1616462550000|2021-03-23 01:22:30|112849.5|112749.5|112850|112750|112850|112750|112845|112745|7
1616462560000|2021-03-23 01:22:40|112840|112740|112849.5|112749.5|112849.5|112749.5|112840|112740|3
1616462570000|2021-03-23 01:22:50|112849|112749|112850|112750|112850|112750|112845|112745|6
1616462580000|2021-03-23 01:23:00|112845.5|112745.5|112845|112745|112845.5|112745.5|112840|112740|4
1616462590000|2021-03-23 01:23:10|112850|112750|112850|112750|112850|112750|112850|112750|1
1616462600000|2021-03-23 01:23:20|112845|112745|112850|112750|112850|112750|112845|112745|3
1616462610000|2021-03-23 01:23:30|112855|112755|112860|112760|112860|112760|112855|112755|3
1616462630000|2021-03-23 01:23:50|112865|112765|112865|112765|112865|112765|112865|112765|1
1616462640000|2021-03-23 01:24:00|112870|112770|112865|112765|112870|112770|112865|112765|2
1616462650000|2021-03-23 01:24:10|112860|112760|112860|112760|112860.5|112760.5|112860|112760|3
1616462670000|2021-03-23 01:24:30|112860.5|112760.5|112865|112765|112865|112765|112860|112760|4
1616462680000|2021-03-23 01:24:40|112870|112770|112869|112769|112870|112770|112869|112769|2
1616462690000|2021-03-23 01:24:50|112868|112768|112865|112765|112869.5|112769.5|112865|112765|4
1616462700000|2021-03-23 01:25:00|112869.5|112769.5|112865|112765|112869.5|112769.5|112865|112765|2
1616462710000|2021-03-23 01:25:10|112863.6|112763.6|112863.6|112763.6|112863.6|112763.6|112863.6|112763.6|1
1616462720000|2021-03-23 01:25:20|112864.1|112764.1|112865|112765|112865|112765|112864.1|112764.1|2
1616462740000|2021-03-23 01:25:40|112875|112775|112870|112770|112880|112780|112870|112770|4
1616462750000|2021-03-23 01:25:50|112865|112765|112865|112765|112865|112765|112865|112765|1
1616462780000|2021-03-23 01:26:20|112875|112775|112880|112780|112880|112780|112875|112775|2
1616462790000|2021-03-23 01:26:30|112875|112775|112870|112770|112875|112775|112870|112770|2
1616462800000|2021-03-23 01:26:40|112865|112765|112865|112765|112865|112765|112865|112765|1
1616462840000|2021-03-23 01:27:20|112870|112770|112865|112765|112870|112770|112865|112765|2
1616462850000|2021-03-23 01:27:30|112864.5|112764.5|112855|112755|112864.5|112764.5|112855|112755|3
1616462860000|2021-03-23 01:27:40|112860|112760|112860|112760|112860|112760|112860|112760|1
1616462880000|2021-03-23 01:28:00|112865|112765|112855|112755|112865|112765|112855|112755|3
1616462890000|2021-03-23 01:28:10|112860|112760|112845|112745|112860|112760|112845|112745|4
1616462900000|2021-03-23 01:28:20|112840|112740|112845|112745|112845|112745|112840|112740|2
1616462920000|2021-03-23 01:28:40|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1616462930000|2021-03-23 01:28:50|112845|112745|112850|112750|112850|112750|112845|112745|2
1616462940000|2021-03-23 01:29:00|112845|112745|112845|112745|112849.5|112749.5|112845|112745|3
1616462950000|2021-03-23 01:29:10|112840|112740|112840|112740|112840|112740|112840|112740|1
1616462960000|2021-03-23 01:29:20|112839.5|112739.5|112840|112740|112840|112740|112839.5|112739.5|2
1616462990000|2021-03-23 01:29:50|112845|112745|112840|112740|112845|112745|112840|112740|2
1616463000000|2021-03-23 01:30:00|112830|112730|112835|112735|112835|112735|112830|112730|2
1616463010000|2021-03-23 01:30:10|112830|112730|112824.5|112724.5|112830|112730|112824.5|112724.5|3
1616463020000|2021-03-23 01:30:20|112815|112715|112815|112715|112820|112720|112815|112715|4
1616463030000|2021-03-23 01:30:30|112823.5|112723.5|112825|112725|112830|112730|112823.5|112723.5|5
1616463040000|2021-03-23 01:30:40|112820|112720|112820|112720|112820|112720|112820|112720|1
1616463050000|2021-03-23 01:30:50|112825|112725|112840|112740|112840|112740|112825|112725|4
1616463060000|2021-03-23 01:31:00|112835|112735|112830|112730|112835|112735|112830|112730|2
1616463080000|2021-03-23 01:31:20|112825|112725|112820|112720|112830|112730|112820|112720|3
1616463090000|2021-03-23 01:31:30|112825|112725|112820|112720|112825|112725|112820|112720|2
1616463100000|2021-03-23 01:31:40|112825|112725|112840|112740|112840|112740|112825|112725|4
1616463110000|2021-03-23 01:31:50|112830|112730|112840|112740|112840|112740|112830|112730|3
1616463120000|2021-03-23 01:32:00|112850|112750|112850|112750|112850|112750|112849.5|112749.5|3
1616463140000|2021-03-23 01:32:20|112845|112745|112860|112760|112860|112760|112845|112745|6
1616463150000|2021-03-23 01:32:30|112850|112750|112860|112760|112860|112760|112850|112750|5
1616463170000|2021-03-23 01:32:50|112850|112750|112860|112760|112860|112760|112850|112750|3
1616463190000|2021-03-23 01:33:10|112865|112765|112875|112775|112880|112780|112865|112765|5
1616463200000|2021-03-23 01:33:20|112880|112780|112880|112780|112885|112785|112870|112770|10
1616463210000|2021-03-23 01:33:30|112870|112770|112870|112770|112870|112770|112870|112770|1
1616463220000|2021-03-23 01:33:40|112875|112775|112880|112780|112880|112780|112875|112775|2
1616463230000|2021-03-23 01:33:50|112885|112785|112880|112780|112890|112790|112880|112780|5
1616463240000|2021-03-23 01:34:00|112889.5|112789.5|112890|112790|112890|112790|112885|112785|3
1616463250000|2021-03-23 01:34:10|112895|112795|112910|112810|112915|112815|112895|112795|9
1616463260000|2021-03-23 01:34:20|112901|112801|112915|112815|112915|112815|112901|112801|5
1616463280000|2021-03-23 01:34:40|112916|112816|112915|112815|112916.5|112816.5|112911|112811|8
1616463290000|2021-03-23 01:34:50|112910.5|112810.5|112925|112825|112925|112825|112910|112810|7
1616463300000|2021-03-23 01:35:00|112930|112830|112910|112810|112930|112830|112910|112810|5
1616463310000|2021-03-23 01:35:10|112900|112800|112890|112790|112900|112800|112890|112790|3
1616463320000|2021-03-23 01:35:20|112895|112795|112890|112790|112895|112795|112890|112790|2
1616463330000|2021-03-23 01:35:30|112891.5|112791.5|112895|112795|112900|112800|112890|112790|6
1616463340000|2021-03-23 01:35:40|112890|112790|112890|112790|112895|112795|112890|112790|3
1616463350000|2021-03-23 01:35:50|112880|112780|112880|112780|112880|112780|112880|112780|1
1616463360000|2021-03-23 01:36:00|112875|112775|112880|112780|112880|112780|112870|112770|7
1616463370000|2021-03-23 01:36:10|112875|112775|112880|112780|112880|112780|112875|112775|5
1616463380000|2021-03-23 01:36:20|112875|112775|112865|112765|112875|112775|112865|112765|3
1616463390000|2021-03-23 01:36:30|112870|112770|112860|112760|112870|112770|112855|112755|4
1616463410000|2021-03-23 01:36:50|112860.5|112760.5|112870|112770|112870|112770|112860.5|112760.5|2
1616463420000|2021-03-23 01:37:00|112860|112760|112860|112760|112860|112760|112860|112760|1
1616463430000|2021-03-23 01:37:10|112855|112755|112855|112755|112855|112755|112855|112755|1
1616463450000|2021-03-23 01:37:30|112860|112760|112850|112750|112860|112760|112845|112745|4
1616463460000|2021-03-23 01:37:40|112855|112755|112860|112760|112860|112760|112855|112755|2
1616463490000|2021-03-23 01:38:10|112855|112755|112860|112760|112860|112760|112855|112755|2
1616463500000|2021-03-23 01:38:20|112865|112765|112865|112765|112870|112770|112865|112765|4
1616463510000|2021-03-23 01:38:30|112865.8|112765.8|112865|112765|112870|112770|112865|112765|3
1616463520000|2021-03-23 01:38:40|112874.3|112774.3|112875|112775|112875|112775|112874.3|112774.3|2
1616463530000|2021-03-23 01:38:50|112883.8|112783.8|112885|112785|112885|112785|112883.8|112783.8|2
1616463540000|2021-03-23 01:39:00|112890|112790|112885|112785|112890|112790|112885|112785|2
1616463550000|2021-03-23 01:39:10|112882.4|112782.4|112882.4|112782.4|112882.4|112782.4|112882.4|112782.4|1
1616463560000|2021-03-23 01:39:20|112875.7|112775.7|112870|112770|112875.7|112775.7|112870|112770|3
1616463580000|2021-03-23 01:39:40|112860|112760|112863.8|112763.8|112870|112770|112860|112760|5
1616463590000|2021-03-23 01:39:50|112860|112760|112865|112765|112865|112765|112855|112755|4
1616463600000|2021-03-23 01:40:00|112860|112760|112875|112775|112875|112775|112860|112760|4
1616463610000|2021-03-23 01:40:10|112870|112770|112875|112775|112875|112775|112870|112770|3
1616463620000|2021-03-23 01:40:20|112880|112780|112875|112775|112880|112780|112870|112770|10
1616463630000|2021-03-23 01:40:30|112870|112770|112870|112770|112875|112775|112870|112770|7
1616463640000|2021-03-23 01:40:40|112875|112775|112870|112770|112875|112775|112870|112770|2
1616463650000|2021-03-23 01:40:50|112875|112775|112875|112775|112875|112775|112870|112770|3
1616463660000|2021-03-23 01:41:00|112880|112780|112880|112780|112880|112780|112879.5|112779.5|3
1616463670000|2021-03-23 01:41:10|112883.3|112783.3|112890|112790|112890|112790|112883.3|112783.3|2
1616463700000|2021-03-23 01:41:40|112885|112785|112880|112780|112890|112790|112880|112780|3
1616463710000|2021-03-23 01:41:50|112883.3|112783.3|112883.3|112783.3|112890|112790|112883.3|112783.3|3
1616463720000|2021-03-23 01:42:00|112883.8|112783.8|112876.8|112776.8|112883.8|112783.8|112876.8|112776.8|5
1616463730000|2021-03-23 01:42:10|112879.3|112779.3|112890|112790|112890|112790|112879.3|112779.3|3
1616463740000|2021-03-23 01:42:20|112900|112800|112884.3|112784.3|112900|112800|112884.3|112784.3|8
1616463750000|2021-03-23 01:42:30|112885|112785|112880|112780|112885|112785|112880|112780|4
1616463770000|2021-03-23 01:42:50|112875|112775|112875|112775|112875|112775|112875|112775|1
1616463790000|2021-03-23 01:43:10|112865.7|112765.7|112860|112760|112865.7|112765.7|112860|112760|7
1616463800000|2021-03-23 01:43:20|112860.5|112760.5|112865|112765|112865|112765|112860.5|112760.5|2
1616463810000|2021-03-23 01:43:30|112870.5|112770.5|112880|112780|112880|112780|112870.5|112770.5|3
1616463820000|2021-03-23 01:43:40|112875|112775|112870|112770|112875|112775|112870|112770|2
1616463840000|2021-03-23 01:44:00|112860.5|112760.5|112860|112760|112860.5|112760.5|112860|112760|2
1616463850000|2021-03-23 01:44:10|112865|112765|112870|112770|112870|112770|112865|112765|5
1616463880000|2021-03-23 01:44:40|112871|112771|112875.5|112775.5|112875.5|112775.5|112871|112771|2
1616463890000|2021-03-23 01:44:50|112875|112775|112860|112760|112875|112775|112860|112760|6
1616463910000|2021-03-23 01:45:10|112870|112770|112860|112760|112870|112770|112860|112760|2
1616463920000|2021-03-23 01:45:20|112864.8|112764.8|112870.5|112770.5|112870.5|112770.5|112864.8|112764.8|5
1616463930000|2021-03-23 01:45:30|112872|112772|112867|112767|112880|112780|112866.5|112766.5|18
1616463940000|2021-03-23 01:45:40|112868|112768|112870|112770|112880|112780|112868|112768|6
1616463950000|2021-03-23 01:45:50|112860.7|112760.7|112872.9|112772.9|112872.9|112772.9|112860|112760|3
1616463960000|2021-03-23 01:46:00|112873.9|112773.9|112880|112780|112880|112780|112873.9|112773.9|3
1616463980000|2021-03-23 01:46:20|112890|112790|112886.7|112786.7|112894.5|112794.5|112886.7|112786.7|6
1616463990000|2021-03-23 01:46:30|112885.7|112785.7|112875|112775|112885.7|112785.7|112875|112775|5
1616464000000|2021-03-23 01:46:40|112880|112780|112880|112780|112880|112780|112880|112780|1
1616464010000|2021-03-23 01:46:50|112875|112775|112875|112775|112875|112775|112870|112770|6
1616464020000|2021-03-23 01:47:00|112878.5|112778.5|112880|112780|112880|112780|112878.5|112778.5|2
1616464030000|2021-03-23 01:47:10|112885|112785|112885|112785|112885|112785|112880|112780|3
1616464040000|2021-03-23 01:47:20|112880|112780|112880|112780|112885|112785|112880|112780|3
1616464050000|2021-03-23 01:47:30|112875.7|112775.7|112870|112770|112875.7|112775.7|112870|112770|2
1616464070000|2021-03-23 01:47:50|112865.7|112765.7|112860|112760|112865.7|112765.7|112860|112760|2
1616464090000|2021-03-23 01:48:10|112855|112755|112870|112770|112870|112770|112855|112755|3
1616464100000|2021-03-23 01:48:20|112865|112765|112870|112770|112870|112770|112865|112765|2
1616464120000|2021-03-23 01:48:40|112865|112765|112860|112760|112865|112765|112860|112760|2
1616464130000|2021-03-23 01:48:50|112865|112765|112865|112765|112865|112765|112865|112765|1
1616464140000|2021-03-23 01:49:00|112870|112770|112865|112765|112870|112770|112860|112760|4
1616464150000|2021-03-23 01:49:10|112865.2|112765.2|112870|112770|112870|112770|112865|112765|3
1616464180000|2021-03-23 01:49:40|112865|112765|112863.9|112763.9|112870|112770|112863.4|112763.4|4
1616464190000|2021-03-23 01:49:50|112865|112765|112865|112765|112865|112765|112865|112765|1
1616464200000|2021-03-23 01:50:00|112870|112770|112880|112780|112880|112780|112870|112770|3
1616464210000|2021-03-23 01:50:10|112875|112775|112865|112765|112875|112775|112865|112765|4
1616464230000|2021-03-23 01:50:30|112863.3|112763.3|112865|112765|112865|112765|112863.3|112763.3|3
1616464250000|2021-03-23 01:50:50|112870|112770|112865|112765|112870|112770|112865|112765|3
1616464260000|2021-03-23 01:51:00|112855.3|112755.3|112860|112760|112860|112760|112855.3|112755.3|3
1616464270000|2021-03-23 01:51:10|112859|112759|112859|112759|112860|112760|112859|112759|3
1616464280000|2021-03-23 01:51:20|112860|112760|112860|112760|112860|112760|112859.5|112759.5|3
1616464290000|2021-03-23 01:51:30|112859.5|112759.5|112869.5|112769.5|112870|112770|112859|112759|6
1616464300000|2021-03-23 01:51:40|112870|112770|112877.5|112777.5|112878.5|112778.5|112870|112770|10
1616464310000|2021-03-23 01:51:50|112885.8|112785.8|112892|112792|112892|112792|112885.8|112785.8|4
1616464320000|2021-03-23 01:52:00|112896.2|112796.2|112905|112805|112905|112805|112892|112792|9
1616464330000|2021-03-23 01:52:10|112899.2|112799.2|112897.7|112797.7|112899.7|112799.7|112897.2|112797.2|4
1616464340000|2021-03-23 01:52:20|112898.2|112798.2|112898.2|112798.2|112898.2|112798.2|112898.2|112798.2|1
1616464350000|2021-03-23 01:52:30|112897.2|112797.2|112889.7|112789.7|112897.2|112797.2|112889.7|112789.7|2
1616464360000|2021-03-23 01:52:40|112888.7|112788.7|112897.5|112797.5|112897.5|112797.5|112878.2|112778.2|14
1616464370000|2021-03-23 01:52:50|112892.5|112792.5|112891.5|112791.5|112892.5|112792.5|112889.5|112789.5|3
1616464380000|2021-03-23 01:53:00|112889.7|112789.7|112889.7|112789.7|112889.7|112789.7|112889.7|112789.7|1
1616464390000|2021-03-23 01:53:10|112889|112789|112891.5|112791.5|112891.5|112791.5|112889|112789|2
1616464400000|2021-03-23 01:53:20|112893|112793|112898.2|112798.2|112898.2|112798.2|112893|112793|2
1616464410000|2021-03-23 01:53:30|112898.5|112798.5|112900|112800|112900|112800|112898.5|112798.5|2
1616464420000|2021-03-23 01:53:40|112905|112805|112880|112780|112905|112805|112880|112780|5
1616464430000|2021-03-23 01:53:50|112889.2|112789.2|112890|112790|112890|112790|112879|112779|6
1616464440000|2021-03-23 01:54:00|112885|112785|112872.5|112772.5|112885|112785|112872.5|112772.5|6
1616464450000|2021-03-23 01:54:10|112870.2|112770.2|112860|112760|112870.2|112770.2|112860|112760|4
1616464460000|2021-03-23 01:54:20|112859|112759|112868.5|112768.5|112868.5|112768.5|112858.5|112758.5|5
1616464470000|2021-03-23 01:54:30|112869.5|112769.5|112860|112760|112869.5|112769.5|112858.5|112758.5|8
1616464480000|2021-03-23 01:54:40|112858.5|112758.5|112858|112758|112858.5|112758.5|112858|112758|2
1616464490000|2021-03-23 01:54:50|112858.5|112758.5|112859|112759|112859|112759|112858.5|112758.5|2
1616464500000|2021-03-23 01:55:00|112859.5|112759.5|112858.5|112758.5|112868|112768|112858.5|112758.5|9
1616464510000|2021-03-23 01:55:10|112859|112759|112859|112759|112859|112759|112858.5|112758.5|3
1616464520000|2021-03-23 01:55:20|112865|112765|112867|112767|112867|112767|112865|112765|2
1616464530000|2021-03-23 01:55:30|112860|112760|112859|112759|112860|112760|112859|112759|2
1616464540000|2021-03-23 01:55:40|112860|112760|112858.5|112758.5|112860|112760|112858.5|112758.5|3
1616464550000|2021-03-23 01:55:50|112855|112755|112858.5|112758.5|112858.5|112758.5|112855|112755|2
1616464560000|2021-03-23 01:56:00|112859|112759|112860|112760|112869|112769|112859|112759|6
1616464570000|2021-03-23 01:56:10|112859|112759|112859|112759|112859|112759|112859|112759|1
1616464580000|2021-03-23 01:56:20|112860|112760|112859|112759|112860|112760|112859|112759|3
1616464590000|2021-03-23 01:56:30|112860|112760|112860|112760|112860|112760|112859.5|112759.5|5
1616464600000|2021-03-23 01:56:40|112859.5|112759.5|112860|112760|112860|112760|112855|112755|12
1616464610000|2021-03-23 01:56:50|112859|112759|112867.5|112767.5|112867.5|112767.5|112858.5|112758.5|4
1616464620000|2021-03-23 01:57:00|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|112868|112768|3
1616464630000|2021-03-23 01:57:10|112869.5|112769.5|112860|112760|112869.5|112769.5|112860|112760|4
1616464640000|2021-03-23 01:57:20|112858.5|112758.5|112858.5|112758.5|112859.5|112759.5|112858.5|112758.5|3
1616464670000|2021-03-23 01:57:50|112853.4|112753.4|112857.5|112757.5|112857.5|112757.5|112853.4|112753.4|2
1616464680000|2021-03-23 01:58:00|112858.5|112758.5|112868.5|112768.5|112868.5|112768.5|112858.5|112758.5|6
1616464690000|2021-03-23 01:58:10|112868|112768|112869.5|112769.5|112869.5|112769.5|112868|112768|3
1616464700000|2021-03-23 01:58:20|112869|112769|112860|112760|112869|112769|112860|112760|2
1616464710000|2021-03-23 01:58:30|112859.5|112759.5|112869.5|112769.5|112870|112770|112859.5|112759.5|7
1616464720000|2021-03-23 01:58:40|112873|112773|112869|112769|112873|112773|112869|112769|4
1616464730000|2021-03-23 01:58:50|112873|112773|112873|112773|112873|112773|112870|112770|3
1616464740000|2021-03-23 01:59:00|112870|112770|112872.5|112772.5|112873|112773|112869.5|112769.5|8
1616464750000|2021-03-23 01:59:10|112876.5|112776.5|112878.5|112778.5|112878.5|112778.5|112870|112770|9
1616464760000|2021-03-23 01:59:20|112878|112778|112878|112778|112878|112778|112878|112778|1
1616464770000|2021-03-23 01:59:30|112878.5|112778.5|112870|112770|112878.5|112778.5|112870|112770|7
1616464780000|2021-03-23 01:59:40|112860|112760|112860|112760|112860|112760|112860|112760|1
1616464790000|2021-03-23 01:59:50|112858.5|112758.5|112859.5|112759.5|112859.5|112759.5|112858.5|112758.5|4
1616464800000|2021-03-23 02:00:00|112860|112760|112860|112760|112860|112760|112859|112759|7
1616464810000|2021-03-23 02:00:10|112867.5|112767.5|112870|112770|112870|112770|112867.5|112767.5|8
1616464820000|2021-03-23 02:00:20|112872.5|112772.5|112888|112788|112889|112789|112872.5|112772.5|9
1616464830000|2021-03-23 02:00:30|112885|112785|112872.5|112772.5|112885.3|112785.3|112872.5|112772.5|12
1616464840000|2021-03-23 02:00:40|112877.2|112777.2|112868.2|112768.2|112877.2|112777.2|112866.7|112766.7|6
1616464850000|2021-03-23 02:00:50|112869.2|112769.2|112884.8|112784.8|112884.8|112784.8|112867|112767|13
1616464860000|2021-03-23 02:01:00|112887.5|112787.5|112867|112767|112888|112788|112867|112767|13
1616464870000|2021-03-23 02:01:10|112866.5|112766.5|112856.5|112756.5|112866.5|112766.5|112856.5|112756.5|4
1616464880000|2021-03-23 02:01:20|112852|112752|112852.5|112752.5|112856.5|112756.5|112848|112748|8
1616464890000|2021-03-23 02:01:30|112856.5|112756.5|112858.5|112758.5|112858.5|112758.5|112856|112756|5
1616464900000|2021-03-23 02:01:40|112856.5|112756.5|112856|112756|112857|112757|112856|112756|3
1616464910000|2021-03-23 02:01:50|112857|112757|112855.7|112755.7|112857|112757|112851.5|112751.5|5
1616464920000|2021-03-23 02:02:00|112856|112756|112842.5|112742.5|112856.2|112756.2|112842.5|112742.5|10
1616464930000|2021-03-23 02:02:10|112837.7|112737.7|112830.7|112730.7|112839.2|112739.2|112822.2|112722.2|14
1616464940000|2021-03-23 02:02:20|112836.2|112736.2|112831.2|112731.2|112837.2|112737.2|112831.2|112731.2|9
1616464950000|2021-03-23 02:02:30|112836.2|112736.2|112836.7|112736.7|112836.7|112736.7|112831|112731|8
1616464960000|2021-03-23 02:02:40|112836.2|112736.2|112837.7|112737.7|112838.2|112738.2|112836.2|112736.2|4
1616464970000|2021-03-23 02:02:50|112838.7|112738.7|112838.2|112738.2|112838.7|112738.7|112838.2|112738.2|2
1616464980000|2021-03-23 02:03:00|112839.7|112739.7|112847|112747|112848|112748|112839.7|112739.7|6
1616465000000|2021-03-23 02:03:20|112853.3|112753.3|112850.5|112750.5|112856.2|112756.2|112849.5|112749.5|11
1616465010000|2021-03-23 02:03:30|112855.7|112755.7|112855.7|112755.7|112855.7|112755.7|112855.7|112755.7|1
1616465020000|2021-03-23 02:03:40|112854.3|112754.3|112849.5|112749.5|112854.3|112754.3|112848.5|112748.5|3
1616465030000|2021-03-23 02:03:50|112848.5|112748.5|112842|112742|112848.5|112748.5|112842|112742|5
1616465040000|2021-03-23 02:04:00|112846.7|112746.7|112838|112738|112846.7|112746.7|112838|112738|7
1616465050000|2021-03-23 02:04:10|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|1
1616465070000|2021-03-23 02:04:30|112837|112737|112818.2|112718.2|112837|112737|112818.2|112718.2|10
1616465080000|2021-03-23 02:04:40|112818.5|112718.5|112818|112718|112818.5|112718.5|112817.5|112717.5|3
1616465090000|2021-03-23 02:04:50|112822.5|112722.5|112823.5|112723.5|112824.5|112724.5|112822.5|112722.5|4
1616465100000|2021-03-23 02:05:00|112824.5|112724.5|112825.3|112725.3|112825.3|112725.3|112824.5|112724.5|3
1616465110000|2021-03-23 02:05:10|112825|112725|112818.5|112718.5|112825.3|112725.3|112818|112718|8
1616465120000|2021-03-23 02:05:20|112819.5|112719.5|112825|112725|112825|112725|112818.5|112718.5|6
1616465140000|2021-03-23 02:05:40|112823.8|112723.8|112825|112725|112825|112725|112819|112719|7
1616465150000|2021-03-23 02:05:50|112823.9|112723.9|112823.9|112723.9|112823.9|112723.9|112823.9|112723.9|1
1616465160000|2021-03-23 02:06:00|112825|112725|112825|112725|112825|112725|112825|112725|1
1616465170000|2021-03-23 02:06:10|112820|112720|112830|112730|112835|112735|112820|112720|5
1616465180000|2021-03-23 02:06:20|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|112838.5|112738.5|5
1616465190000|2021-03-23 02:06:30|112836.7|112736.7|112830|112730|112836.7|112736.7|112829.5|112729.5|4
1616465200000|2021-03-23 02:06:40|112829.5|112729.5|112829|112729|112829.5|112729.5|112820|112720|4
1616465210000|2021-03-23 02:06:50|112830|112730|112829|112729|112830|112730|112820|112720|5
1616465220000|2021-03-23 02:07:00|112830|112730|112830|112730|112830|112730|112829|112729|3
1616465230000|2021-03-23 02:07:10|112829.5|112729.5|112825|112725|112829.5|112729.5|112820|112720|3
1616465250000|2021-03-23 02:07:30|112834.3|112734.3|112834.7|112734.7|112835|112735|112832.8|112732.8|4
1616465260000|2021-03-23 02:07:40|112842.8|112742.8|112832.8|112732.8|112843.8|112743.8|112832.8|112732.8|4
1616465270000|2021-03-23 02:07:50|112833.8|112733.8|112840|112740|112845|112745|112833.8|112733.8|7
1616465280000|2021-03-23 02:08:00|112839.5|112739.5|112845|112745|112845|112745|112830|112730|8
1616465310000|2021-03-23 02:08:30|112840|112740|112845|112745|112845|112745|112840|112740|2
1616465320000|2021-03-23 02:08:40|112846.8|112746.8|112858.2|112758.2|112858.2|112758.2|112846.8|112746.8|3
1616465330000|2021-03-23 02:08:50|112859.7|112759.7|112869|112769|112869.5|112769.5|112859.7|112759.7|6
1616465340000|2021-03-23 02:09:00|112860|112760|112865|112765|112870|112770|112855.5|112755.5|11
1616465350000|2021-03-23 02:09:10|112857|112757|112859.2|112759.2|112859.2|112759.2|112854.5|112754.5|5
1616465360000|2021-03-23 02:09:20|112859.5|112759.5|112858.5|112758.5|112859.5|112759.5|112858|112758|4
1616465370000|2021-03-23 02:09:30|112855|112755|112846|112746|112855|112755|112846|112746|2
1616465380000|2021-03-23 02:09:40|112840.8|112740.8|112838.7|112738.7|112840.8|112740.8|112834|112734|7
1616465400000|2021-03-23 02:10:00|112839|112739|112849.5|112749.5|112850|112750|112839|112739|7
1616465410000|2021-03-23 02:10:10|112850|112750|112850|112750|112854.5|112754.5|112850|112750|4
1616465430000|2021-03-23 02:10:30|112840|112740|112839.5|112739.5|112840|112740|112839.5|112739.5|2
1616465450000|2021-03-23 02:10:50|112834.5|112734.5|112839.2|112739.2|112839.2|112739.2|112834.5|112734.5|2
1616465460000|2021-03-23 02:11:00|112839.5|112739.5|112849|112749|112849|112749|112839.5|112739.5|4
1616465470000|2021-03-23 02:11:10|112850|112750|112849.5|112749.5|112850|112750|112840|112740|4
1616465480000|2021-03-23 02:11:20|112850|112750|112850|112750|112850|112750|112850|112750|1
1616465490000|2021-03-23 02:11:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1616465500000|2021-03-23 02:11:40|112838.2|112738.2|112835|112735|112840|112740|112835|112735|7
1616465510000|2021-03-23 02:11:50|112839.5|112739.5|112839|112739|112839.5|112739.5|112834|112734|9
1616465520000|2021-03-23 02:12:00|112835|112735|112835|112735|112840|112740|112835|112735|4
1616465530000|2021-03-23 02:12:10|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|112835|112735|3
1616465540000|2021-03-23 02:12:20|112840|112740|112845|112745|112845|112745|112839.5|112739.5|4
1616465550000|2021-03-23 02:12:30|112840|112740|112835|112735|112840|112740|112835|112735|2
1616465570000|2021-03-23 02:12:50|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|1
1616465580000|2021-03-23 02:13:00|112846.8|112746.8|112850|112750|112850|112750|112846.8|112746.8|2
1616465590000|2021-03-23 02:13:10|112855|112755|112855|112755|112859.5|112759.5|112855|112755|3
1616465600000|2021-03-23 02:13:20|112860|112760|112855|112755|112860|112760|112855|112755|3
1616465610000|2021-03-23 02:13:30|112859.5|112759.5|112860|112760|112860|112760|112855|112755|5
1616465620000|2021-03-23 02:13:40|112855|112755|112855|112755|112855|112755|112855|112755|1
1616465630000|2021-03-23 02:13:50|112860|112760|112870|112770|112870|112770|112860|112760|5
1616465640000|2021-03-23 02:14:00|112871.3|112771.3|112870|112770|112880|112780|112870|112770|6
1616465650000|2021-03-23 02:14:10|112865.7|112765.7|112860|112760|112865.7|112765.7|112860|112760|3
1616465660000|2021-03-23 02:14:20|112858.7|112758.7|112860|112760|112860|112760|112855|112755|3
1616465670000|2021-03-23 02:14:30|112865|112765|112869.7|112769.7|112870|112770|112860|112760|6
1616465680000|2021-03-23 02:14:40|112870|112770|112870|112770|112870|112770|112870|112770|1
1616465690000|2021-03-23 02:14:50|112865|112765|112870|112770|112870|112770|112865|112765|2
1616465700000|2021-03-23 02:15:00|112869.5|112769.5|112865|112765|112869.5|112769.5|112865|112765|2
1616465710000|2021-03-23 02:15:10|112855|112755|112855|112755|112860|112760|112855|112755|3
1616465720000|2021-03-23 02:15:20|112850|112750|112850|112750|112850|112750|112836|112736|6
1616465730000|2021-03-23 02:15:30|112860|112760|112860|112760|112860|112760|112855|112755|3
1616465750000|2021-03-23 02:15:50|112874|112774|112879.8|112779.8|112880.8|112780.8|112874|112774|8
1616465760000|2021-03-23 02:16:00|112879|112779|112874.7|112774.7|112879.8|112779.8|112874.7|112774.7|7
1616465770000|2021-03-23 02:16:10|112868.7|112768.7|112865|112765|112868.7|112768.7|112865|112765|3
1616465780000|2021-03-23 02:16:20|112860|112760|112860|112760|112860|112760|112860|112760|1
1616465790000|2021-03-23 02:16:30|112870|112770|112870|112770|112879.7|112779.7|112870|112770|5
1616465800000|2021-03-23 02:16:40|112875|112775|112875|112775|112880|112780|112875|112775|5
1616465810000|2021-03-23 02:16:50|112879.7|112779.7|112879.7|112779.7|112879.7|112779.7|112875|112775|3
1616465820000|2021-03-23 02:17:00|112875|112775|112880|112780|112880|112780|112875|112775|9
1616465830000|2021-03-23 02:17:10|112890|112790|112880|112780|112890|112790|112880|112780|2
1616465840000|2021-03-23 02:17:20|112890|112790|112880|112780|112890|112790|112880|112780|2
1616465850000|2021-03-23 02:17:30|112875|112775|112875|112775|112875|112775|112875|112775|1
1616465860000|2021-03-23 02:17:40|112870|112770|112870|112770|112870|112770|112870|112770|1
1616465870000|2021-03-23 02:17:50|112875|112775|112875|112775|112875|112775|112875|112775|1
1616465880000|2021-03-23 02:18:00|112880|112780|112890|112790|112890|112790|112880|112780|3
1616465890000|2021-03-23 02:18:10|112895|112795|112895|112795|112895|112795|112895|112795|1
1616465900000|2021-03-23 02:18:20|112899.7|112799.7|112913|112813|112913|112813|112899.7|112799.7|10
1616465910000|2021-03-23 02:18:30|112909.7|112809.7|112913.7|112813.7|112914.2|112814.2|112909.7|112809.7|6
1616465920000|2021-03-23 02:18:40|112910|112810|112902.5|112802.5|112913.2|112813.2|112900|112800|8
1616465930000|2021-03-23 02:18:50|112901.2|112801.2|112909|112809|112909.5|112809.5|112900|112800|7
1616465940000|2021-03-23 02:19:00|112909.5|112809.5|112908.7|112808.7|112909.5|112809.5|112902.5|112802.5|8
1616465950000|2021-03-23 02:19:10|112909|112809|112919.7|112819.7|112919.7|112819.7|112909|112809|6
1616465960000|2021-03-23 02:19:20|112920|112820|112920|112820|112920|112820|112919.4|112819.4|3
1616465970000|2021-03-23 02:19:30|112915|112815|112915|112815|112920.5|112820.5|112915|112815|6
1616465980000|2021-03-23 02:19:40|112910|112810|112910|112810|112915|112815|112910|112810|5
1616465990000|2021-03-23 02:19:50|112915|112815|112910|112810|112915|112815|112910|112810|2
1616466000000|2021-03-23 02:20:00|112915|112815|112910|112810|112915|112815|112910|112810|4
1616466010000|2021-03-23 02:20:10|112915|112815|112910|112810|112915|112815|112910|112810|2
1616466030000|2021-03-23 02:20:30|112905|112805|112896.5|112796.5|112905|112805|112896.5|112796.5|3
1616466040000|2021-03-23 02:20:40|112897.5|112797.5|112900|112800|112905|112805|112897.5|112797.5|4
1616466050000|2021-03-23 02:20:50|112896.5|112796.5|112880.5|112780.5|112896.5|112796.5|112880.5|112780.5|4
1616466060000|2021-03-23 02:21:00|112881.5|112781.5|112880|112780|112885|112785|112880|112780|4
1616466070000|2021-03-23 02:21:10|112870.8|112770.8|112870|112770|112880|112780|112870|112770|8
1616466080000|2021-03-23 02:21:20|112870.8|112770.8|112870.3|112770.3|112871.8|112771.8|112870|112770|7
1616466090000|2021-03-23 02:21:30|112870|112770|112880|112780|112880|112780|112870|112770|9
1616466100000|2021-03-23 02:21:40|112875.5|112775.5|112880|112780|112880|112780|112875.5|112775.5|3
1616466110000|2021-03-23 02:21:50|112870|112770|112870|112770|112870|112770|112870|112770|1
1616466120000|2021-03-23 02:22:00|112871.3|112771.3|112876|112776|112880|112780|112871.3|112771.3|10
1616466130000|2021-03-23 02:22:10|112880|112780|112880|112780|112880|112780|112875|112775|7
1616466140000|2021-03-23 02:22:20|112881|112781|112885|112785|112885|112785|112881|112781|2
1616466150000|2021-03-23 02:22:30|112890|112790|112890|112790|112890|112790|112890|112790|1
1616466180000|2021-03-23 02:23:00|112880|112780|112880|112780|112880|112780|112880|112780|1
1616466190000|2021-03-23 02:23:10|112885|112785|112880|112780|112890|112790|112880|112780|4
1616466210000|2021-03-23 02:23:30|112870|112770|112866.8|112766.8|112876|112776|112865|112765|7
1616466220000|2021-03-23 02:23:40|112867.8|112767.8|112870|112770|112875.5|112775.5|112867.8|112767.8|7
1616466230000|2021-03-23 02:23:50|112865|112765|112870|112770|112870|112770|112865|112765|2
1616466240000|2021-03-23 02:24:00|112870.5|112770.5|112875|112775|112875|112775|112870.5|112770.5|2
1616466260000|2021-03-23 02:24:20|112871.3|112771.3|112871.3|112771.3|112871.3|112771.3|112871.3|112771.3|1
1616466270000|2021-03-23 02:24:30|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|1
1616466300000|2021-03-23 02:25:00|112880|112780|112890|112790|112890|112790|112880|112780|2
1616466310000|2021-03-23 02:25:10|112880|112780|112880|112780|112880|112780|112880|112780|1
1616466330000|2021-03-23 02:25:30|112875|112775|112875|112775|112875|112775|112875|112775|1
1616466340000|2021-03-23 02:25:40|112874.5|112774.5|112870|112770|112874.5|112774.5|112870|112770|2
1616466370000|2021-03-23 02:26:10|112865|112765|112865|112765|112865.2|112765.2|112865|112765|3
1616466380000|2021-03-23 02:26:20|112863.4|112763.4|112867.5|112767.5|112867.5|112767.5|112863.4|112763.4|4
1616466390000|2021-03-23 02:26:30|112870|112770|112870|112770|112870|112770|112870|112770|1
1616466400000|2021-03-23 02:26:40|112865|112765|112865|112765|112865|112765|112865|112765|1
1616466420000|2021-03-23 02:27:00|112866.2|112766.2|112866.2|112766.2|112866.2|112766.2|112866.2|112766.2|1
1616466430000|2021-03-23 02:27:10|112865|112765|112865|112765|112865|112765|112865|112765|1
1616466450000|2021-03-23 02:27:30|112870|112770|112870|112770|112870|112770|112870|112770|1
1616466490000|2021-03-23 02:28:10|112865|112765|112865|112765|112865|112765|112865|112765|1
1616466510000|2021-03-23 02:28:30|112870|112770|112880.3|112780.3|112880.3|112780.3|112870|112770|4
1616466520000|2021-03-23 02:28:40|112880|112780|112880|112780|112880|112780|112880|112780|1
1616466580000|2021-03-23 02:29:40|112875|112775|112870|112770|112880|112780|112870|112770|5
1616466590000|2021-03-23 02:29:50|112865|112765|112865|112765|112865|112765|112865|112765|1
1616466600000|2021-03-23 02:30:00|112870|112770|112870|112770|112870|112770|112865|112765|3
1616466610000|2021-03-23 02:30:10|112880|112780|112880|112780|112880|112780|112880|112780|1
1616466630000|2021-03-23 02:30:30|112885|112785|112885|112785|112885|112785|112885|112785|1
1616466640000|2021-03-23 02:30:40|112884|112784|112880|112780|112884|112784|112880|112780|2
1616466660000|2021-03-23 02:31:00|112890|112790|112880|112780|112890|112790|112880|112780|2
1616466670000|2021-03-23 02:31:10|112875|112775|112870|112770|112875|112775|112870|112770|2
1616466680000|2021-03-23 02:31:20|112865|112765|112865|112765|112865|112765|112865|112765|1
1616466690000|2021-03-23 02:31:30|112870|112770|112875|112775|112875|112775|112863.3|112763.3|8
1616466700000|2021-03-23 02:31:40|112865|112765|112865|112765|112870|112770|112865|112765|3
1616466710000|2021-03-23 02:31:50|112870|112770|112870|112770|112870|112770|112865|112765|4
1616466720000|2021-03-23 02:32:00|112875|112775|112875|112775|112875|112775|112875|112775|1
1616466730000|2021-03-23 02:32:10|112880|112780|112895|112795|112895|112795|112880|112780|6
1616466740000|2021-03-23 02:32:20|112900|112800|112900|112800|112900|112800|112900|112800|1
1616466750000|2021-03-23 02:32:30|112905|112805|112904.5|112804.5|112909.7|112809.7|112904.5|112804.5|6
1616466760000|2021-03-23 02:32:40|112905|112805|112910|112810|112910|112810|112905|112805|3
1616466770000|2021-03-23 02:32:50|112915|112815|112905|112805|112915|112815|112900|112800|16
1616466780000|2021-03-23 02:33:00|112901|112801|112900|112800|112901|112801|112900|112800|4
1616466800000|2021-03-23 02:33:20|112895|112795|112886|112786|112895|112795|112885|112785|7
1616466810000|2021-03-23 02:33:30|112885|112785|112885|112785|112885|112785|112885|112785|1
1616466820000|2021-03-23 02:33:40|112880|112780|112880|112780|112880|112780|112880|112780|1
1616466830000|2021-03-23 02:33:50|112875|112775|112880|112780|112880|112780|112875|112775|2
1616466860000|2021-03-23 02:34:20|112875|112775|112880|112780|112880|112780|112875|112775|2
1616466890000|2021-03-23 02:34:50|112885|112785|112895|112795|112900|112800|112885|112785|6
1616466900000|2021-03-23 02:35:00|112895.3|112795.3|112890|112790|112900|112800|112890|112790|7
1616466910000|2021-03-23 02:35:10|112896.3|112796.3|112885|112785|112900|112800|112885|112785|6
1616466920000|2021-03-23 02:35:20|112880|112780|112880|112780|112880|112780|112880|112780|1
1616466940000|2021-03-23 02:35:40|112875|112775|112875|112775|112875|112775|112875|112775|1
1616466960000|2021-03-23 02:36:00|112880|112780|112880|112780|112885|112785|112880|112780|7
1616466970000|2021-03-23 02:36:10|112885|112785|112880|112780|112885|112785|112880|112780|10
1616466980000|2021-03-23 02:36:20|112880.5|112780.5|112880|112780|112885|112785|112880|112780|10
1616466990000|2021-03-23 02:36:30|112885|112785|112870|112770|112885|112785|112870|112770|5
1616467000000|2021-03-23 02:36:40|112875|112775|112870|112770|112875|112775|112870|112770|2
1616467010000|2021-03-23 02:36:50|112875|112775|112880|112780|112880|112780|112875|112775|2
1616467020000|2021-03-23 02:37:00|112885|112785|112880|112780|112885|112785|112880|112780|2
1616467030000|2021-03-23 02:37:10|112885|112785|112886|112786|112886|112786|112880|112780|8
1616467040000|2021-03-23 02:37:20|112885|112785|112881.5|112781.5|112886|112786|112881.5|112781.5|9
1616467070000|2021-03-23 02:37:50|112882.5|112782.5|112881|112781|112882.5|112782.5|112881|112781|2
1616467080000|2021-03-23 02:38:00|112881.5|112781.5|112877.5|112777.5|112881.5|112781.5|112872.9|112772.9|9
1616467090000|2021-03-23 02:38:10|112880|112780|112875|112775|112880|112780|112875|112775|5
1616467100000|2021-03-23 02:38:20|112880|112780|112880|112780|112880|112780|112880|112780|1
1616467120000|2021-03-23 02:38:40|112880.5|112780.5|112880.5|112780.5|112880.5|112780.5|112880|112780|3
1616467130000|2021-03-23 02:38:50|112880|112780|112880|112780|112880|112780|112875|112775|3
1616467140000|2021-03-23 02:39:00|112881|112781|112881.5|112781.5|112881.5|112781.5|112881|112781|2
1616467150000|2021-03-23 02:39:10|112881|112781|112881.5|112781.5|112881.5|112781.5|112881|112781|6
1616467170000|2021-03-23 02:39:30|112881|112781|112875|112775|112881.5|112781.5|112875|112775|8
1616467180000|2021-03-23 02:39:40|112867.1|112767.1|112867.1|112767.1|112867.1|112767.1|112867.1|112767.1|1
1616467190000|2021-03-23 02:39:50|112866|112766|112865.5|112765.5|112866|112766|112865.5|112765.5|2
1616467200000|2021-03-23 02:40:00|112866|112766|112883.3|112783.3|112883.3|112783.3|112866|112766|6
1616467210000|2021-03-23 02:40:10|112882.3|112782.3|112866.8|112766.8|112882.3|112782.3|112866.8|112766.8|6
1616467220000|2021-03-23 02:40:20|112866|112766|112866|112766|112866|112766|112866|112766|1
1616467240000|2021-03-23 02:40:40|112867|112767|112871.5|112771.5|112871.5|112771.5|112867|112767|3
1616467250000|2021-03-23 02:40:50|112870.5|112770.5|112865.5|112765.5|112870.5|112770.5|112865.5|112765.5|5
1616467260000|2021-03-23 02:41:00|112865|112765|112855|112755|112865|112765|112855|112755|5
1616467270000|2021-03-23 02:41:10|112861.5|112761.5|112867.5|112767.5|112868|112768|112856.5|112756.5|10
1616467280000|2021-03-23 02:41:20|112866|112766|112860.5|112760.5|112866.5|112766.5|112860|112760|11
1616467290000|2021-03-23 02:41:30|112860|112760|112861.5|112761.5|112865.5|112765.5|112860|112760|9
1616467300000|2021-03-23 02:41:40|112862|112762|112861|112761|112865.5|112765.5|112861|112761|8
1616467310000|2021-03-23 02:41:50|112861.5|112761.5|112865.5|112765.5|112865.5|112765.5|112860.5|112760.5|5
1616467320000|2021-03-23 02:42:00|112865|112765|112865.5|112765.5|112870|112770|112861|112761|6
1616467330000|2021-03-23 02:42:10|112866|112766|112865|112765|112870|112770|112865|112765|6
1616467340000|2021-03-23 02:42:20|112860.5|112760.5|112860|112760|112861.5|112761.5|112860|112760|3
1616467360000|2021-03-23 02:42:40|112861|112761|112865|112765|112870|112770|112861|112761|8
1616467370000|2021-03-23 02:42:50|112860|112760|112860.5|112760.5|112861.8|112761.8|112860|112760|5
1616467380000|2021-03-23 02:43:00|112861|112761|112865|112765|112865|112765|112861|112761|5
1616467390000|2021-03-23 02:43:10|112860.5|112760.5|112860|112760|112865|112765|112860|112760|5
1616467400000|2021-03-23 02:43:20|112861|112761|112870|112770|112870|112770|112861|112761|4
1616467410000|2021-03-23 02:43:30|112870.5|112770.5|112870|112770|112875.5|112775.5|112870|112770|9
1616467420000|2021-03-23 02:43:40|112870.5|112770.5|112875|112775|112875.5|112775.5|112870.5|112770.5|4
1616467430000|2021-03-23 02:43:50|112875.5|112775.5|112871|112771|112875.5|112775.5|112871|112771|3
1616467440000|2021-03-23 02:44:00|112870.5|112770.5|112885|112785|112885|112785|112870|112770|10
1616467450000|2021-03-23 02:44:10|112880|112780|112885|112785|112885|112785|112880|112780|7
1616467460000|2021-03-23 02:44:20|112880|112780|112880.5|112780.5|112885|112785|112880|112780|5
1616467470000|2021-03-23 02:44:30|112881.8|112781.8|112880|112780|112885|112785|112880|112780|11
1616467490000|2021-03-23 02:44:50|112880.5|112780.5|112880.5|112780.5|112880.5|112780.5|112880.5|112780.5|1
1616467500000|2021-03-23 02:45:00|112880|112780|112880.5|112780.5|112880.5|112780.5|112880|112780|2
1616467510000|2021-03-23 02:45:10|112881|112781|112880|112780|112885|112785|112880|112780|3
1616467520000|2021-03-23 02:45:20|112885|112785|112876.7|112776.7|112885|112785|112872.4|112772.4|5
1616467530000|2021-03-23 02:45:30|112876.2|112776.2|112865.2|112765.2|112876.2|112776.2|112865.2|112765.2|3
1616467540000|2021-03-23 02:45:40|112865|112765|112865|112765|112865|112765|112865|112765|1
1616467550000|2021-03-23 02:45:50|112860|112760|112855|112755|112860|112760|112855|112755|2
1616467560000|2021-03-23 02:46:00|112850.5|112750.5|112860.5|112760.5|112860.5|112760.5|112850.5|112750.5|4
1616467570000|2021-03-23 02:46:10|112860|112760|112860.5|112760.5|112860.5|112760.5|112860|112760|2
1616467580000|2021-03-23 02:46:20|112861.5|112761.5|112865|112765|112865|112765|112861.5|112761.5|2
1616467610000|2021-03-23 02:46:50|112865.5|112765.5|112865|112765|112873.3|112773.3|112865|112765|9
1616467620000|2021-03-23 02:47:00|112865.5|112765.5|112875|112775|112875|112775|112865|112765|7
1616467630000|2021-03-23 02:47:10|112870|112770|112861|112761|112870|112770|112861|112761|3
1616467640000|2021-03-23 02:47:20|112860|112760|112865|112765|112865|112765|112860|112760|13
1616467650000|2021-03-23 02:47:30|112863.3|112763.3|112865|112765|112865|112765|112860|112760|10
1616467660000|2021-03-23 02:47:40|112870|112770|112870|112770|112870|112770|112870|112770|1
1616467670000|2021-03-23 02:47:50|112875|112775|112885|112785|112885|112785|112875|112775|4
1616467680000|2021-03-23 02:48:00|112886|112786|112890|112790|112890|112790|112886|112786|5
1616467690000|2021-03-23 02:48:10|112895|112795|112890|112790|112895|112795|112890|112790|4
1616467710000|2021-03-23 02:48:30|112889.5|112789.5|112889.5|112789.5|112889.5|112789.5|112889.5|112789.5|1
1616467720000|2021-03-23 02:48:40|112890|112790|112890|112790|112890|112790|112890|112790|1
1616467750000|2021-03-23 02:49:10|112875|112775|112870|112770|112875|112775|112870|112770|4
1616467760000|2021-03-23 02:49:20|112871|112771|112870|112770|112871|112771|112870|112770|2
1616467770000|2021-03-23 02:49:30|112871|112771|112888|112788|112888|112788|112871|112771|3
1616467780000|2021-03-23 02:49:40|112888.5|112788.5|112890|112790|112890|112790|112888.5|112788.5|2
1616467840000|2021-03-23 02:50:40|112889.5|112789.5|112885|112785|112889.5|112789.5|112885|112785|2
1616467890000|2021-03-23 02:51:30|112886|112786|112895.5|112795.5|112896.3|112796.3|112886|112786|5
1616467900000|2021-03-23 02:51:40|112895|112795|112895|112795|112895|112795|112895|112795|1
1616467920000|2021-03-23 02:52:00|112895.5|112795.5|112895|112795|112895.5|112795.5|112895|112795|2
1616467930000|2021-03-23 02:52:10|112895.5|112795.5|112893.9|112793.9|112895.5|112795.5|112893.9|112793.9|2
1616467940000|2021-03-23 02:52:20|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|1
1616467960000|2021-03-23 02:52:40|112897|112797|112895.5|112795.5|112897|112797|112895.5|112795.5|4
1616467970000|2021-03-23 02:52:50|112895|112795|112895|112795|112895|112795|112895|112795|1
1616467980000|2021-03-23 02:53:00|112891|112791|112895|112795|112895|112795|112891|112791|2
1616467990000|2021-03-23 02:53:10|112886|112786|112883|112783|112886|112786|112883|112783|3
1616468000000|2021-03-23 02:53:20|112881.5|112781.5|112880|112780|112881.5|112781.5|112880|112780|4
1616468010000|2021-03-23 02:53:30|112881|112781|112880|112780|112881|112781|112880|112780|2
1616468020000|2021-03-23 02:53:40|112880.5|112780.5|112880.5|112780.5|112880.5|112780.5|112880.5|112780.5|1
1616468030000|2021-03-23 02:53:50|112880|112780|112880.5|112780.5|112880.5|112780.5|112880|112780|6
1616468040000|2021-03-23 02:54:00|112881.5|112781.5|112880.5|112780.5|112885|112785|112880.5|112780.5|3
1616468050000|2021-03-23 02:54:10|112880|112780|112880|112780|112880.5|112780.5|112880|112780|3
1616468060000|2021-03-23 02:54:20|112880.5|112780.5|112870.5|112770.5|112880.5|112780.5|112870.5|112770.5|6
1616468080000|2021-03-23 02:54:40|112871|112771|112875|112775|112875|112775|112871|112771|2
1616468090000|2021-03-23 02:54:50|112880|112780|112880.5|112780.5|112880.5|112780.5|112880|112780|2
1616468100000|2021-03-23 02:55:00|112880|112780|112880|112780|112880|112780|112880|112780|1
1616468130000|2021-03-23 02:55:30|112875|112775|112870|112770|112875|112775|112870|112770|3
1616468140000|2021-03-23 02:55:40|112866|112766|112871|112771|112871|112771|112866|112766|5
1616468150000|2021-03-23 02:55:50|112870|112770|112870|112770|112876.8|112776.8|112870|112770|6
1616468160000|2021-03-23 02:56:00|112871|112771|112880|112780|112880|112780|112870|112770|5
1616468170000|2021-03-23 02:56:10|112881|112781|112880|112780|112890|112790|112880|112780|6
1616468180000|2021-03-23 02:56:20|112881|112781|112880|112780|112885|112785|112880|112780|6
1616468190000|2021-03-23 02:56:30|112881|112781|112880|112780|112885|112785|112880|112780|7
1616468200000|2021-03-23 02:56:40|112881|112781|112880|112780|112885|112785|112880|112780|3
1616468230000|2021-03-23 02:57:10|112881|112781|112880|112780|112885|112785|112880|112780|3
1616468250000|2021-03-23 02:57:30|112884.8|112784.8|112880|112780|112885|112785|112880|112780|3
1616468260000|2021-03-23 02:57:40|112880.5|112780.5|112880|112780|112890|112790|112880|112780|11
1616468270000|2021-03-23 02:57:50|112885|112785|112880|112780|112885|112785|112880|112780|8
1616468280000|2021-03-23 02:58:00|112884.8|112784.8|112880|112780|112885|112785|112880|112780|3
1616468320000|2021-03-23 02:58:40|112875.5|112775.5|112875.5|112775.5|112875.5|112775.5|112875.5|112775.5|1
1616468330000|2021-03-23 02:58:50|112876|112776|112880|112780|112880|112780|112876|112776|2
1616468400000|2021-03-23 03:00:00|112875|112775|112875.5|112775.5|112875.5|112775.5|112875|112775|2
1616468410000|2021-03-23 03:00:10|112875|112775|112875|112775|112875|112775|112875|112775|1
1616468430000|2021-03-23 03:00:30|112876|112776|112880|112780|112880.5|112780.5|112876|112776|4
1616468440000|2021-03-23 03:00:40|112881|112781|112885|112785|112885|112785|112881|112781|2
1616468450000|2021-03-23 03:00:50|112884.8|112784.8|112885|112785|112890|112790|112880|112780|8
1616468460000|2021-03-23 03:01:00|112890|112790|112890|112790|112890|112790|112890|112790|1
1616468490000|2021-03-23 03:01:30|112890.5|112790.5|112895|112795|112895|112795|112890.5|112790.5|2
1616468500000|2021-03-23 03:01:40|112896.2|112796.2|112896.2|112796.2|112896.2|112796.2|112896.2|112796.2|1
1616468510000|2021-03-23 03:01:50|112895|112795|112895|112795|112895|112795|112895|112795|1
1616468530000|2021-03-23 03:02:10|112900|112800|112895.5|112795.5|112911.8|112811.8|112895.5|112795.5|13
1616468540000|2021-03-23 03:02:20|112895.2|112795.2|112890|112790|112895.2|112795.2|112890|112790|3
1616468550000|2021-03-23 03:02:30|112895|112795|112890|112790|112895|112795|112890|112790|2
1616468580000|2021-03-23 03:03:00|112895|112795|112895|112795|112895|112795|112895|112795|1
1616468600000|2021-03-23 03:03:20|112890|112790|112890|112790|112890|112790|112890|112790|1
1616468620000|2021-03-23 03:03:40|112891|112791|112895|112795|112895|112795|112891|112791|2
1616468630000|2021-03-23 03:03:50|112890|112790|112895|112795|112895|112795|112890|112790|3
1616468640000|2021-03-23 03:04:00|112890|112790|112890|112790|112890|112790|112890|112790|1
1616468660000|2021-03-23 03:04:20|112892.4|112792.4|112892.4|112792.4|112892.4|112792.4|112892.4|112792.4|1
1616468670000|2021-03-23 03:04:30|112890|112790|112890|112790|112890|112790|112890|112790|1
1616468680000|2021-03-23 03:04:40|112885|112785|112880|112780|112885|112785|112880|112780|2
1616468720000|2021-03-23 03:05:20|112881|112781|112885|112785|112890|112790|112881|112781|4
1616468730000|2021-03-23 03:05:30|112890|112790|112885|112785|112890|112790|112885|112785|2
1616468750000|2021-03-23 03:05:50|112880|112780|112880|112780|112880|112780|112880|112780|1
1616468770000|2021-03-23 03:06:10|112870.5|112770.5|112870|112770|112870.5|112770.5|112870|112770|2
1616468780000|2021-03-23 03:06:20|112871|112771|112875.5|112775.5|112875.5|112775.5|112871|112771|3
1616468790000|2021-03-23 03:06:30|112875|112775|112871.5|112771.5|112875|112775|112871|112771|6
1616468800000|2021-03-23 03:06:40|112871|112771|112870.5|112770.5|112871.5|112771.5|112870.5|112770.5|4
1616468810000|2021-03-23 03:06:50|112871|112771|112875|112775|112875|112775|112871|112771|2
1616468830000|2021-03-23 03:07:10|112880|112780|112880|112780|112890|112790|112880|112780|5
1616468840000|2021-03-23 03:07:20|112886.3|112786.3|112890|112790|112890|112790|112886.3|112786.3|2
1616468880000|2021-03-23 03:08:00|112894.3|112794.3|112895|112795|112895|112795|112894.3|112794.3|2
1616468890000|2021-03-23 03:08:10|112896.2|112796.2|112896.2|112796.2|112896.2|112796.2|112896.2|112796.2|1
1616468900000|2021-03-23 03:08:20|112895|112795|112895|112795|112895|112795|112895|112795|1
1616468950000|2021-03-23 03:09:10|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|1
1616468960000|2021-03-23 03:09:20|112897|112797|112896.2|112796.2|112897|112797|112895.5|112795.5|3
1616468970000|2021-03-23 03:09:30|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|1
1616468980000|2021-03-23 03:09:40|112895|112795|112891|112791|112895|112795|112891|112791|2
1616469000000|2021-03-23 03:10:00|112890|112790|112890|112790|112890|112790|112890|112790|1
1616469040000|2021-03-23 03:10:40|112885|112785|112880|112780|112885|112785|112880|112780|2
1616469060000|2021-03-23 03:11:00|112875|112775|112871.5|112771.5|112875|112775|112871.5|112771.5|2
1616469080000|2021-03-23 03:11:20|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|112870|112770|3
1616469090000|2021-03-23 03:11:30|112871|112771|112870.5|112770.5|112871|112771|112870.5|112770.5|2
1616469110000|2021-03-23 03:11:50|112871|112771|112865.7|112765.7|112875.5|112775.5|112865.7|112765.7|4
1616469120000|2021-03-23 03:12:00|112865|112765|112865|112765|112865|112765|112865|112765|1
1616469130000|2021-03-23 03:12:10|112870|112770|112870|112770|112870|112770|112870|112770|1
1616469160000|2021-03-23 03:12:40|112871|112771|112880|112780|112880|112780|112871|112771|3
1616469170000|2021-03-23 03:12:50|112870|112770|112870|112770|112880|112780|112870|112770|4
1616469200000|2021-03-23 03:13:20|112865|112765|112865|112765|112865|112765|112865|112765|1
1616469210000|2021-03-23 03:13:30|112860|112760|112860|112760|112860|112760|112860|112760|1
1616469220000|2021-03-23 03:13:40|112865|112765|112861|112761|112865|112765|112861|112761|2
1616469230000|2021-03-23 03:13:50|112861.5|112761.5|112865|112765|112865|112765|112861.5|112761.5|2
1616469250000|2021-03-23 03:14:10|112865.5|112765.5|112865|112765|112865.5|112765.5|112865|112765|2
1616469260000|2021-03-23 03:14:20|112867|112767|112870|112770|112870|112770|112867|112767|2
1616469290000|2021-03-23 03:14:50|112868.2|112768.2|112870|112770|112870|112770|112865|112765|3
1616469300000|2021-03-23 03:15:00|112860|112760|112860|112760|112860|112760|112860|112760|1
1616469310000|2021-03-23 03:15:10|112861|112761|112865|112765|112865|112765|112861|112761|2
1616469320000|2021-03-23 03:15:20|112860|112760|112860|112760|112860|112760|112860|112760|1
1616469340000|2021-03-23 03:15:40|112860.5|112760.5|112865|112765|112865|112765|112860.5|112760.5|3
1616469350000|2021-03-23 03:15:50|112866|112766|112870|112770|112870|112770|112865|112765|5
1616469360000|2021-03-23 03:16:00|112868.2|112768.2|112860|112760|112868.2|112768.2|112860|112760|4
1616469450000|2021-03-23 03:17:30|112850|112750|112850|112750|112850|112750|112841.8|112741.8|5
1616469460000|2021-03-23 03:17:40|112840|112740|112840|112740|112840|112740|112840|112740|1
1616469470000|2021-03-23 03:17:50|112844.8|112744.8|112850|112750|112850|112750|112844.8|112744.8|4
1616469510000|2021-03-23 03:18:30|112855|112755|112845|112745|112855|112755|112845|112745|2
1616469520000|2021-03-23 03:18:40|112843.9|112743.9|112840|112740|112843.9|112743.9|112840|112740|2
1616469560000|2021-03-23 03:19:20|112845|112745|112840|112740|112845|112745|112840|112740|2
1616469590000|2021-03-23 03:19:50|112845|112745|112845|112745|112845|112745|112840|112740|6
1616469600000|2021-03-23 03:20:00|112840|112740|112840|112740|112840|112740|112840|112740|1
1616469610000|2021-03-23 03:20:10|112835|112735|112830.5|112730.5|112835|112735|112830.5|112730.5|2
1616469620000|2021-03-23 03:20:20|112830|112730|112835|112735|112835|112735|112830|112730|2
1616469630000|2021-03-23 03:20:30|112840|112740|112835|112735|112840|112740|112835|112735|2
1616469640000|2021-03-23 03:20:40|112833.3|112733.3|112830|112730|112835|112735|112830|112730|4
1616469650000|2021-03-23 03:20:50|112835|112735|112835|112735|112835|112735|112835|112735|1
1616469670000|2021-03-23 03:21:10|112830|112730|112835|112735|112835|112735|112830|112730|5
1616469680000|2021-03-23 03:21:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1616469690000|2021-03-23 03:21:30|112825|112725|112820|112720|112825|112725|112820|112720|4
1616469700000|2021-03-23 03:21:40|112825|112725|112826.2|112726.2|112826.2|112726.2|112825|112725|2
1616469710000|2021-03-23 03:21:50|112830|112730|112835|112735|112835|112735|112830|112730|8
1616469720000|2021-03-23 03:22:00|112836.2|112736.2|112836.2|112736.2|112836.2|112736.2|112836.2|112736.2|1
1616469730000|2021-03-23 03:22:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1616469780000|2021-03-23 03:23:00|112844.4|112744.4|112844.4|112744.4|112844.4|112744.4|112844.4|112744.4|1
1616469790000|2021-03-23 03:23:10|112845|112745|112830|112730|112845|112745|112827.7|112727.7|7
1616469810000|2021-03-23 03:23:30|112832.4|112732.4|112832.4|112732.4|112833.4|112733.4|112831.4|112731.4|8
1616469820000|2021-03-23 03:23:40|112831.4|112731.4|112829.5|112729.5|112831.4|112731.4|112828.5|112728.5|3
1616469830000|2021-03-23 03:23:50|112830|112730|112830|112730|112830|112730|112830|112730|1
1616469860000|2021-03-23 03:24:20|112829.5|112729.5|112830|112730|112830|112730|112829.5|112729.5|2
1616469900000|2021-03-23 03:25:00|112835|112735|112835|112735|112835|112735|112835|112735|1
1616469910000|2021-03-23 03:25:10|112838.8|112738.8|112845|112745|112845|112745|112838.8|112738.8|3
1616469920000|2021-03-23 03:25:20|112843.9|112743.9|112843.9|112743.9|112843.9|112743.9|112843.9|112743.9|1
1616469930000|2021-03-23 03:25:30|112845|112745|112845|112745|112845|112745|112845|112745|1
1616469960000|2021-03-23 03:26:00|112850|112750|112845|112745|112850|112750|112845|112745|2
1616469970000|2021-03-23 03:26:10|112849.5|112749.5|112830|112730|112849.5|112749.5|112830|112730|6
1616469980000|2021-03-23 03:26:20|112834.8|112734.8|112835|112735|112835|112735|112834.8|112734.8|2
1616469990000|2021-03-23 03:26:30|112830|112730|112830|112730|112830|112730|112830|112730|1
1616470000000|2021-03-23 03:26:40|112826.8|112726.8|112830|112730|112830|112730|112826.8|112726.8|4
1616470010000|2021-03-23 03:26:50|112835|112735|112839.5|112739.5|112840|112740|112835|112735|5
1616470020000|2021-03-23 03:27:00|112840|112740|112840|112740|112840|112740|112840|112740|1
1616470030000|2021-03-23 03:27:10|112839.5|112739.5|112830|112730|112839.5|112739.5|112830|112730|3
1616470060000|2021-03-23 03:27:40|112835|112735|112840|112740|112840|112740|112835|112735|2
1616470080000|2021-03-23 03:28:00|112830.2|112730.2|112830.5|112730.5|112830.5|112730.5|112830|112730|3
1616470090000|2021-03-23 03:28:10|112830|112730|112825|112725|112830.5|112730.5|112825|112725|4
1616470100000|2021-03-23 03:28:20|112820|112720|112820|112720|112820|112720|112820|112720|1
1616470110000|2021-03-23 03:28:30|112815|112715|112810|112710|112815|112715|112810|112710|2
1616470120000|2021-03-23 03:28:40|112804.2|112704.2|112800|112700|112804.2|112704.2|112800|112700|2
1616470130000|2021-03-23 03:28:50|112790|112690|112800|112700|112800|112700|112790|112690|5
1616470140000|2021-03-23 03:29:00|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|1
1616470150000|2021-03-23 03:29:10|112806|112706|112805|112705|112809.7|112709.7|112805|112705|4
1616470160000|2021-03-23 03:29:20|112804.5|112704.5|112800|112700|112804.5|112704.5|112800|112700|2
1616470170000|2021-03-23 03:29:30|112800.8|112700.8|112800|112700|112805|112705|112800|112700|5
1616470180000|2021-03-23 03:29:40|112795|112695|112790|112690|112795|112695|112785|112685|4
1616470190000|2021-03-23 03:29:50|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|1
1616470200000|2021-03-23 03:30:00|112790|112690|112795|112695|112799.2|112699.2|112790|112690|4
1616470210000|2021-03-23 03:30:10|112795.5|112695.5|112795|112695|112800|112700|112795|112695|7
1616470220000|2021-03-23 03:30:20|112795.5|112695.5|112795|112695|112800|112700|112795|112695|5
1616470230000|2021-03-23 03:30:30|112800|112700|112795|112695|112800|112700|112795|112695|2
1616470240000|2021-03-23 03:30:40|112797.5|112697.5|112800|112700|112800|112700|112797.5|112697.5|2
1616470250000|2021-03-23 03:30:50|112795|112695|112800|112700|112800|112700|112795|112695|2
1616470260000|2021-03-23 03:31:00|112795|112695|112800|112700|112800|112700|112795|112695|2
1616470270000|2021-03-23 03:31:10|112795|112695|112795|112695|112795|112695|112795|112695|1
1616470280000|2021-03-23 03:31:20|112800|112700|112790|112690|112800|112700|112790|112690|2
1616470300000|2021-03-23 03:31:40|112780|112680|112780|112680|112780|112680|112780|112680|1
1616470310000|2021-03-23 03:31:50|112775|112675|112775|112675|112780|112680|112775|112675|4
1616470320000|2021-03-23 03:32:00|112784.7|112684.7|112782.4|112682.4|112784.7|112684.7|112782.4|112682.4|2
1616470330000|2021-03-23 03:32:10|112783.4|112683.4|112779.5|112679.5|112785|112685|112779.5|112679.5|3
1616470370000|2021-03-23 03:32:50|112780|112680|112779.5|112679.5|112780|112680|112779.5|112679.5|2
1616470380000|2021-03-23 03:33:00|112780|112680|112775|112675|112780|112680|112775|112675|2
1616470390000|2021-03-23 03:33:10|112784.8|112684.8|112784.8|112684.8|112784.8|112684.8|112784.8|112684.8|1
1616470400000|2021-03-23 03:33:20|112785|112685|112785|112685|112785|112685|112785|112685|1
1616470420000|2021-03-23 03:33:40|112788.3|112688.3|112794.7|112694.7|112794.7|112694.7|112788.3|112688.3|2
1616470430000|2021-03-23 03:33:50|112798.5|112698.5|112798.7|112698.7|112800|112700|112793.5|112693.5|9
1616470440000|2021-03-23 03:34:00|112799|112699|112800|112700|112800|112700|112799|112699|2
1616470450000|2021-03-23 03:34:10|112805.8|112705.8|112809.7|112709.7|112809.7|112709.7|112805.8|112705.8|5
1616470460000|2021-03-23 03:34:20|112804|112704|112804|112704|112809|112709|112804|112704|4
1616470470000|2021-03-23 03:34:30|112810|112710|112810|112710|112810|112710|112810|112710|1
1616470480000|2021-03-23 03:34:40|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|1
1616470490000|2021-03-23 03:34:50|112808.7|112708.7|112828.5|112728.5|112828.5|112728.5|112805|112705|7
1616470500000|2021-03-23 03:35:00|112830|112730|112840|112740|112840|112740|112824.7|112724.7|9
1616470510000|2021-03-23 03:35:10|112840.3|112740.3|112840|112740|112840.3|112740.3|112840|112740|2
1616470520000|2021-03-23 03:35:20|112844.7|112744.7|112844.8|112744.8|112844.8|112744.8|112844.7|112744.7|2
1616470530000|2021-03-23 03:35:30|112849|112749|112849|112749|112849|112749|112849|112749|1
1616470540000|2021-03-23 03:35:40|112845|112745|112850|112750|112850|112750|112845|112745|2
1616470570000|2021-03-23 03:36:10|112845|112745|112853.9|112753.9|112853.9|112753.9|112845|112745|2
1616470580000|2021-03-23 03:36:20|112853.4|112753.4|112849.5|112749.5|112854|112754|112849.5|112749.5|5
1616470610000|2021-03-23 03:36:50|112845|112745|112845|112745|112845|112745|112845|112745|1
1616470620000|2021-03-23 03:37:00|112845.5|112745.5|112835|112735|112845.5|112745.5|112835|112735|2
1616470630000|2021-03-23 03:37:10|112834|112734|112832|112732|112834|112734|112832|112732|2
1616470640000|2021-03-23 03:37:20|112833.5|112733.5|112833.5|112733.5|112833.5|112733.5|112833.5|112733.5|1
1616470660000|2021-03-23 03:37:40|112830|112730|112820|112720|112830|112730|112820|112720|6
1616470670000|2021-03-23 03:37:50|112812.5|112712.5|112815.5|112715.5|112819|112719|112812.5|112712.5|7
1616470680000|2021-03-23 03:38:00|112818.5|112718.5|112815.5|112715.5|112818.5|112718.5|112815|112715|3
1616470690000|2021-03-23 03:38:10|112810|112710|112803.5|112703.5|112819|112719|112803|112703|9
1616470700000|2021-03-23 03:38:20|112803|112703|112799|112699|112803|112703|112799|112699|4
1616470720000|2021-03-23 03:38:40|112800|112700|112800|112700|112800|112700|112800|112700|1
1616470730000|2021-03-23 03:38:50|112795|112695|112795|112695|112795|112695|112795|112695|1
1616470740000|2021-03-23 03:39:00|112795.5|112695.5|112795.5|112695.5|112795.5|112695.5|112790|112690|6
1616470750000|2021-03-23 03:39:10|112800|112700|112800|112700|112805|112705|112800|112700|3
1616470760000|2021-03-23 03:39:20|112805|112705|112805.5|112705.5|112805.5|112705.5|112805|112705|2
1616470800000|2021-03-23 03:40:00|112805|112705|112805|112705|112805|112705|112805|112705|1
1616470890000|2021-03-23 03:41:30|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|1
1616470900000|2021-03-23 03:41:40|112805|112705|112812|112712|112812|112712|112805|112705|5
1616470910000|2021-03-23 03:41:50|112819|112719|112819|112719|112819|112719|112819|112719|1
1616470920000|2021-03-23 03:42:00|112818|112718|112819|112719|112825|112725|112818|112718|7
1616470930000|2021-03-23 03:42:10|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|1
1616470940000|2021-03-23 03:42:20|112819.5|112719.5|112820|112720|112820|112720|112819.5|112719.5|2
1616470960000|2021-03-23 03:42:40|112819|112719|112819|112719|112820|112720|112819|112719|3
1616470970000|2021-03-23 03:42:50|112820|112720|112810.8|112710.8|112820|112720|112810.8|112710.8|4
1616470980000|2021-03-23 03:43:00|112810|112710|112810|112710|112810|112710|112810|112710|1
1616470990000|2021-03-23 03:43:10|112805|112705|112805|112705|112805|112705|112805|112705|1
1616471000000|2021-03-23 03:43:20|112810|112710|112817.2|112717.2|112817.2|112717.2|112810|112710|3
1616471010000|2021-03-23 03:43:30|112817.7|112717.7|112818|112718|112818|112718|112817.7|112717.7|2
1616471020000|2021-03-23 03:43:40|112817.5|112717.5|112813|112713|112818.5|112718.5|112813|112713|5
1616471030000|2021-03-23 03:43:50|112810.8|112710.8|112810.8|112710.8|112810.8|112710.8|112809|112709|3
1616471060000|2021-03-23 03:44:20|112813.8|112713.8|112819.5|112719.5|112819.5|112719.5|112813.8|112713.8|4
1616471100000|2021-03-23 03:45:00|112820|112720|112820|112720|112820|112720|112820|112720|1
1616471130000|2021-03-23 03:45:30|112825|112725|112820|112720|112825|112725|112820|112720|3
1616471160000|2021-03-23 03:46:00|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1616471170000|2021-03-23 03:46:10|112814.5|112714.5|112814.5|112714.5|112819|112719|112814.5|112714.5|3
1616471180000|2021-03-23 03:46:20|112811.3|112711.3|112814.5|112714.5|112814.5|112714.5|112811.3|112711.3|2
1616471200000|2021-03-23 03:46:40|112811.3|112711.3|112811.3|112711.3|112811.3|112711.3|112811.3|112711.3|1
1616471210000|2021-03-23 03:46:50|112815|112715|112815|112715|112815|112715|112815|112715|1
1616471240000|2021-03-23 03:47:20|112811.3|112711.3|112811.3|112711.3|112811.3|112711.3|112811.3|112711.3|1
1616471250000|2021-03-23 03:47:30|112814.5|112714.5|112811.3|112711.3|112815|112715|112811|112711|7
1616471260000|2021-03-23 03:47:40|112810.5|112710.5|112815|112715|112815|112715|112810.5|112710.5|6
1616471270000|2021-03-23 03:47:50|112814.5|112714.5|112811.3|112711.3|112814.5|112714.5|112811.3|112711.3|2
1616471280000|2021-03-23 03:48:00|112815|112715|112815|112715|112815|112715|112815|112715|1
1616471290000|2021-03-23 03:48:10|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112815|112715|3
1616471310000|2021-03-23 03:48:30|112820|112720|112815|112715|112820|112720|112810.5|112710.5|3
1616471320000|2021-03-23 03:48:40|112820|112720|112820|112720|112820|112720|112820|112720|1
1616471330000|2021-03-23 03:48:50|112815|112715|112815|112715|112815|112715|112815|112715|1
1616471340000|2021-03-23 03:49:00|112814.5|112714.5|112811.3|112711.3|112814.5|112714.5|112811.3|112711.3|2
1616471350000|2021-03-23 03:49:10|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|1
1616471360000|2021-03-23 03:49:20|112815|112715|112815|112715|112815|112715|112811.3|112711.3|3
1616471370000|2021-03-23 03:49:30|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1616471380000|2021-03-23 03:49:40|112815|112715|112815|112715|112815|112715|112815|112715|1
1616471390000|2021-03-23 03:49:50|112811.3|112711.3|112805|112705|112811.3|112711.3|112805|112705|2
1616471400000|2021-03-23 03:50:00|112800|112700|112795|112695|112800|112700|112790|112690|5
1616471410000|2021-03-23 03:50:10|112799.7|112699.7|112798.7|112698.7|112799.7|112699.7|112798.7|112698.7|2
1616471420000|2021-03-23 03:50:20|112799|112699|112800|112700|112800|112700|112799|112699|2
1616471440000|2021-03-23 03:50:40|112804.5|112704.5|112809|112709|112809|112709|112804.5|112704.5|3
1616471450000|2021-03-23 03:50:50|112810|112710|112809|112709|112810|112710|112809|112709|2
1616471460000|2021-03-23 03:51:00|112810|112710|112810|112710|112813.5|112713.5|112808.7|112708.7|6
1616471470000|2021-03-23 03:51:10|112809.5|112709.5|112810|112710|112810|112710|112809.5|112709.5|4
1616471480000|2021-03-23 03:51:20|112814|112714|112814|112714|112814|112714|112814|112714|1
1616471490000|2021-03-23 03:51:30|112815|112715|112815|112715|112815|112715|112815|112715|1
1616471510000|2021-03-23 03:51:50|112820|112720|112820|112720|112820|112720|112820|112720|1
1616471520000|2021-03-23 03:52:00|112815|112715|112815|112715|112815|112715|112815|112715|1
1616471530000|2021-03-23 03:52:10|112814|112714|112810|112710|112814|112714|112810|112710|2
1616471540000|2021-03-23 03:52:20|112811.8|112711.8|112804.5|112704.5|112814.5|112714.5|112804.5|112704.5|6
1616471550000|2021-03-23 03:52:30|112803.5|112703.5|112800|112700|112803.5|112703.5|112800|112700|2
1616471580000|2021-03-23 03:53:00|112799.5|112699.5|112799.5|112699.5|112800|112700|112799.5|112699.5|3
1616471590000|2021-03-23 03:53:10|112800|112700|112800|112700|112800|112700|112799.5|112699.5|3
1616471600000|2021-03-23 03:53:20|112799.5|112699.5|112790|112690|112799.5|112699.5|112790|112690|2
1616471610000|2021-03-23 03:53:30|112785|112685|112785|112685|112790|112690|112785|112685|6
1616471620000|2021-03-23 03:53:40|112790|112690|112785|112685|112790|112690|112785|112685|4
1616471640000|2021-03-23 03:54:00|112783.8|112683.8|112780|112680|112783.8|112683.8|112780|112680|2
1616471670000|2021-03-23 03:54:30|112787.7|112687.7|112784|112684|112787.7|112687.7|112784|112684|2
1616471680000|2021-03-23 03:54:40|112780|112680|112790|112690|112790|112690|112780|112680|11
1616471690000|2021-03-23 03:54:50|112794.5|112694.5|112789.5|112689.5|112794.5|112694.5|112789.5|112689.5|3
1616471700000|2021-03-23 03:55:00|112780|112680|112787.5|112687.5|112790|112690|112780|112680|3
1616471710000|2021-03-23 03:55:10|112784.5|112684.5|112780|112680|112789|112689|112780|112680|5
1616471730000|2021-03-23 03:55:30|112790|112690|112780|112680|112790|112690|112780|112680|3
1616471790000|2021-03-23 03:56:30|112779|112679|112780|112680|112780|112680|112779|112679|2
1616471800000|2021-03-23 03:56:40|112779.5|112679.5|112775|112675|112780|112680|112775|112675|4
1616471820000|2021-03-23 03:57:00|112765.2|112665.2|112759.2|112659.2|112765.2|112665.2|112759.2|112659.2|6
1616471830000|2021-03-23 03:57:10|112760|112660|112760|112660|112760|112660|112760|112660|1
1616471870000|2021-03-23 03:57:50|112757|112657|112732.8|112632.8|112757|112657|112732.8|112632.8|7
1616471880000|2021-03-23 03:58:00|112735.3|112635.3|112720|112620|112735.3|112635.3|112720|112620|4
1616471890000|2021-03-23 03:58:10|112717.5|112617.5|112728.8|112628.8|112728.8|112628.8|112717.5|112617.5|5
1616471900000|2021-03-23 03:58:20|112730|112630|112733|112633|112738.2|112638.2|112730|112630|5
1616471920000|2021-03-23 03:58:40|112733.5|112633.5|112750|112650|112750|112650|112733.5|112633.5|6
1616471940000|2021-03-23 03:59:00|112753.5|112653.5|112753.5|112653.5|112753.5|112653.5|112753.5|112653.5|1
1616471950000|2021-03-23 03:59:10|112753|112653|112754.5|112654.5|112754.5|112654.5|112749.7|112649.7|7
1616471970000|2021-03-23 03:59:30|112753|112653|112754.5|112654.5|112759.2|112659.2|112750|112650|5
1616471990000|2021-03-23 03:59:50|112754|112654|112754.5|112654.5|112754.5|112654.5|112748.7|112648.7|4
1616472000000|2021-03-23 04:00:00|112760|112660|112755|112655|112760|112660|112755|112655|4
1616472010000|2021-03-23 04:00:10|112754.5|112654.5|112755|112655|112755|112655|112754|112654|3
1616472020000|2021-03-23 04:00:20|112750|112650|112740|112640|112750|112650|112740|112640|3
1616472040000|2021-03-23 04:00:40|112750|112650|112740|112640|112750|112650|112740|112640|3
1616472060000|2021-03-23 04:01:00|112735|112635|112735|112635|112735|112635|112735|112635|1
1616472070000|2021-03-23 04:01:10|112740|112640|112740|112640|112740|112640|112740|112640|1
1616472080000|2021-03-23 04:01:20|112750|112650|112740|112640|112750|112650|112740|112640|3
1616472090000|2021-03-23 04:01:30|112750|112650|112750|112650|112750|112650|112750|112650|1
1616472100000|2021-03-23 04:01:40|112754.5|112654.5|112755|112655|112755|112655|112754.5|112654.5|4
1616472110000|2021-03-23 04:01:50|112759.5|112659.5|112760|112660|112760|112660|112759.5|112659.5|2
1616472130000|2021-03-23 04:02:10|112763.8|112663.8|112774.5|112674.5|112774.5|112674.5|112763.8|112663.8|7
1616472140000|2021-03-23 04:02:20|112770.7|112670.7|112770|112670|112770.7|112670.7|112770|112670|2
1616472170000|2021-03-23 04:02:50|112780|112680|112770|112670|112780|112680|112770|112670|4
1616472210000|2021-03-23 04:03:30|112765|112665|112765|112665|112765|112665|112765|112665|1
1616472220000|2021-03-23 04:03:40|112770|112670|112770|112670|112770|112670|112770|112670|1
1616472230000|2021-03-23 04:03:50|112765|112665|112765|112665|112765|112665|112765|112665|1
1616472240000|2021-03-23 04:04:00|112760|112660|112760|112660|112760|112660|112760|112660|1
1616472250000|2021-03-23 04:04:10|112765|112665|112761.9|112661.9|112765|112665|112761.9|112661.9|2
1616472260000|2021-03-23 04:04:20|112770|112670|112770|112670|112770|112670|112770|112670|1
1616472270000|2021-03-23 04:04:30|112780|112680|112780|112680|112780|112680|112780|112680|1
1616472290000|2021-03-23 04:04:50|112779|112679|112780|112680|112780|112680|112779|112679|4
1616472300000|2021-03-23 04:05:00|112775|112675|112779.5|112679.5|112779.5|112679.5|112775|112675|2
1616472310000|2021-03-23 04:05:10|112775|112675|112775|112675|112775|112675|112775|112675|1
1616472330000|2021-03-23 04:05:30|112780|112680|112775|112675|112780|112680|112775|112675|3
1616472340000|2021-03-23 04:05:40|112779.5|112679.5|112779.5|112679.5|112779.5|112679.5|112779.5|112679.5|1
1616472350000|2021-03-23 04:05:50|112775|112675|112775|112675|112775|112675|112775|112675|1
1616472360000|2021-03-23 04:06:00|112779.5|112679.5|112780|112680|112780|112680|112779.5|112679.5|2
1616472370000|2021-03-23 04:06:10|112790|112690|112790|112690|112795|112695|112790|112690|3
1616472380000|2021-03-23 04:06:20|112789.5|112689.5|112785|112685|112789.5|112689.5|112785|112685|2
1616472410000|2021-03-23 04:06:50|112789.4|112689.4|112784.5|112684.5|112789.7|112689.7|112784.5|112684.5|6
1616472420000|2021-03-23 04:07:00|112780.7|112680.7|112770|112670|112780.7|112680.7|112770|112670|3
1616472450000|2021-03-23 04:07:30|112780|112680|112785|112685|112785|112685|112780|112680|2
1616472460000|2021-03-23 04:07:40|112790|112690|112780|112680|112790|112690|112780|112680|3
1616472540000|2021-03-23 04:09:00|112785|112685|112785|112685|112785|112685|112785|112685|1
1616472550000|2021-03-23 04:09:10|112790|112690|112790|112690|112790|112690|112790|112690|1
1616472560000|2021-03-23 04:09:20|112785|112685|112785|112685|112785|112685|112785|112685|1
1616472570000|2021-03-23 04:09:30|112790|112690|112785|112685|112790|112690|112785|112685|4
1616472580000|2021-03-23 04:09:40|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|1
1616472590000|2021-03-23 04:09:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1616472600000|2021-03-23 04:10:00|112789.5|112689.5|112790|112690|112790|112690|112789.5|112689.5|4
1616472610000|2021-03-23 04:10:10|112789.5|112689.5|112790|112690|112790|112690|112789.5|112689.5|2
1616472640000|2021-03-23 04:10:40|112790.5|112690.5|112800|112700|112800|112700|112790.5|112690.5|2
1616472650000|2021-03-23 04:10:50|112805.8|112705.8|112800|112700|112805.8|112705.8|112800|112700|3
1616472660000|2021-03-23 04:11:00|112803.3|112703.3|112800|112700|112805|112705|112800|112700|3
1616472670000|2021-03-23 04:11:10|112795|112695|112795|112695|112795|112695|112795|112695|1
1616472680000|2021-03-23 04:11:20|112790|112690|112780|112680|112790|112690|112780|112680|5
1616472690000|2021-03-23 04:11:30|112789|112689|112785|112685|112790|112690|112785|112685|3
1616472700000|2021-03-23 04:11:40|112780|112680|112780|112680|112780|112680|112780|112680|1
1616472710000|2021-03-23 04:11:50|112785|112685|112790|112690|112790|112690|112785|112685|2
1616472730000|2021-03-23 04:12:10|112795|112695|112795|112695|112795|112695|112795|112695|1
1616472740000|2021-03-23 04:12:20|112790|112690|112790|112690|112790|112690|112790|112690|1
1616472750000|2021-03-23 04:12:30|112780|112680|112780|112680|112780|112680|112780|112680|1
1616472780000|2021-03-23 04:13:00|112785|112685|112790|112690|112799.5|112699.5|112785|112685|5
1616472790000|2021-03-23 04:13:10|112795|112695|112790|112690|112795|112695|112790|112690|2
1616472800000|2021-03-23 04:13:20|112800|112700|112800|112700|112800|112700|112800|112700|1
1616472810000|2021-03-23 04:13:30|112796.5|112696.5|112795|112695|112800|112700|112795|112695|3
1616472820000|2021-03-23 04:13:40|112790|112690|112780|112680|112790|112690|112780|112680|3
1616472830000|2021-03-23 04:13:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1616472850000|2021-03-23 04:14:10|112780|112680|112780|112680|112780|112680|112780|112680|1
1616472870000|2021-03-23 04:14:30|112785|112685|112790|112690|112790|112690|112785|112685|2
1616472910000|2021-03-23 04:15:10|112782.5|112682.5|112780|112680|112782.5|112682.5|112780|112680|2
1616472990000|2021-03-23 04:16:30|112775|112675|112770|112670|112775|112675|112765|112665|4
1616473020000|2021-03-23 04:17:00|112780|112680|112780|112680|112781|112681|112780|112680|3
1616473110000|2021-03-23 04:18:30|112790|112690|112790|112690|112790|112690|112790|112690|1
1616473160000|2021-03-23 04:19:20|112785|112685|112780|112680|112785|112685|112780|112680|2
1616473170000|2021-03-23 04:19:30|112790|112690|112785|112685|112790|112690|112785|112685|2
1616473180000|2021-03-23 04:19:40|112780|112680|112780|112680|112780|112680|112780|112680|1
1616473190000|2021-03-23 04:19:50|112775|112675|112780|112680|112780|112680|112770|112670|4
1616473200000|2021-03-23 04:20:00|112790|112690|112790|112690|112790|112690|112790|112690|1
1616473250000|2021-03-23 04:20:50|112796.7|112696.7|112796.7|112696.7|112796.7|112696.7|112796.7|112696.7|1
1616473260000|2021-03-23 04:21:00|112796.2|112696.2|112796.2|112696.2|112796.2|112696.2|112796.2|112696.2|1
1616473270000|2021-03-23 04:21:10|112790|112690|112796.2|112696.2|112796.2|112696.2|112790|112690|2
1616473280000|2021-03-23 04:21:20|112795.7|112695.7|112795.7|112695.7|112795.7|112695.7|112795.7|112695.7|1
1616473290000|2021-03-23 04:21:30|112790|112690|112790|112690|112790|112690|112790|112690|1
1616473300000|2021-03-23 04:21:40|112795|112695|112790|112690|112795|112695|112790|112690|2
1616473330000|2021-03-23 04:22:10|112785|112685|112790|112690|112790|112690|112785|112685|2
1616473400000|2021-03-23 04:23:20|112795|112695|112795|112695|112795|112695|112793.8|112693.8|3
1616473410000|2021-03-23 04:23:30|112790|112690|112790|112690|112790|112690|112790|112690|1
1616473420000|2021-03-23 04:23:40|112780|112680|112780|112680|112780|112680|112780|112680|1
1616473450000|2021-03-23 04:24:10|112790|112690|112803.1|112703.1|112805|112705|112790|112690|8
1616473460000|2021-03-23 04:24:20|112800.6|112700.6|112825|112725|112825|112725|112800|112700|10
1616473470000|2021-03-23 04:24:30|112830|112730|112822|112722|112830|112730|112821.5|112721.5|11
1616473480000|2021-03-23 04:24:40|112821.5|112721.5|112834|112734|112839.7|112739.7|112820.3|112720.3|9
1616473490000|2021-03-23 04:24:50|112835|112735|112835.5|112735.5|112840|112740|112835|112735|8
1616473500000|2021-03-23 04:25:00|112837|112737|112835.5|112735.5|112840|112740|112835.5|112735.5|5
1616473520000|2021-03-23 04:25:20|112830|112730|112825|112725|112830|112730|112825|112725|2
1616473530000|2021-03-23 04:25:30|112825.5|112725.5|112830|112730|112830|112730|112825.5|112725.5|2
1616473540000|2021-03-23 04:25:40|112843.3|112743.3|112845|112745|112845|112745|112830.3|112730.3|11
1616473550000|2021-03-23 04:25:50|112841.2|112741.2|112840|112740|112841.2|112741.2|112840|112740|2
1616473560000|2021-03-23 04:26:00|112845|112745|112835|112735|112845|112745|112835|112735|3
1616473580000|2021-03-23 04:26:20|112830|112730|112845|112745|112845|112745|112830|112730|5
1616473600000|2021-03-23 04:26:40|112840|112740|112840|112740|112840|112740|112840|112740|1
1616473610000|2021-03-23 04:26:50|112845|112745|112859.5|112759.5|112860|112760|112845|112745|6
1616473620000|2021-03-23 04:27:00|112858.5|112758.5|112850|112750|112858.5|112758.5|112850|112750|3
1616473630000|2021-03-23 04:27:10|112847.2|112747.2|112845|112745|112847.2|112747.2|112845|112745|2
1616473650000|2021-03-23 04:27:30|112849|112749|112850|112750|112850|112750|112849|112749|2
1616473660000|2021-03-23 04:27:40|112850.3|112750.3|112850|112750|112850.3|112750.3|112850|112750|2
1616473670000|2021-03-23 04:27:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1616473680000|2021-03-23 04:28:00|112845|112745|112840|112740|112850|112750|112840|112740|5
1616473690000|2021-03-23 04:28:10|112843|112743|112860|112760|112865|112765|112843|112743|5
1616473710000|2021-03-23 04:28:30|112865|112765|112880|112780|112880|112780|112865|112765|6
1616473730000|2021-03-23 04:28:50|112885|112785|112873.4|112773.4|112889.2|112789.2|112873.4|112773.4|6
1616473740000|2021-03-23 04:29:00|112875|112775|112886.5|112786.5|112887|112787|112875|112775|7
1616473750000|2021-03-23 04:29:10|112885|112785|112880|112780|112890|112790|112880|112780|5
1616473780000|2021-03-23 04:29:40|112876.5|112776.5|112886.5|112786.5|112886.5|112786.5|112876.5|112776.5|2
1616473790000|2021-03-23 04:29:50|112890|112790|112890|112790|112890|112790|112885|112785|3
1616473800000|2021-03-23 04:30:00|112885|112785|112880|112780|112885|112785|112880|112780|3
1616473810000|2021-03-23 04:30:10|112882.8|112782.8|112880|112780|112885|112785|112880|112780|3
1616473830000|2021-03-23 04:30:30|112880.5|112780.5|112880|112780|112880.5|112780.5|112880|112780|2
1616473870000|2021-03-23 04:31:10|112877|112777|112872.4|112772.4|112877|112777|112872.4|112772.4|3
1616473880000|2021-03-23 04:31:20|112877.5|112777.5|112860|112760|112877.5|112777.5|112860|112760|5
1616473890000|2021-03-23 04:31:30|112862.8|112762.8|112865|112765|112865|112765|112862.8|112762.8|2
1616473920000|2021-03-23 04:32:00|112860|112760|112880|112780|112880|112780|112860|112760|5
1616473930000|2021-03-23 04:32:10|112865.5|112765.5|112865.2|112765.2|112865.5|112765.5|112865.2|112765.2|2
1616473940000|2021-03-23 04:32:20|112860|112760|112880|112780|112880|112780|112860|112760|4
1616473950000|2021-03-23 04:32:30|112878|112778|112877.5|112777.5|112878|112778|112877.5|112777.5|2
1616473960000|2021-03-23 04:32:40|112880|112780|112880|112780|112880|112780|112880|112780|1
1616473970000|2021-03-23 04:32:50|112875|112775|112877.5|112777.5|112880|112780|112872.4|112772.4|7
1616473980000|2021-03-23 04:33:00|112880|112780|112880|112780|112880|112780|112880|112780|1
1616473990000|2021-03-23 04:33:10|112875|112775|112860|112760|112875|112775|112860|112760|2
1616474010000|2021-03-23 04:33:30|112865|112765|112860|112760|112865|112765|112860|112760|2
1616474020000|2021-03-23 04:33:40|112855|112755|112845.3|112745.3|112860|112760|112845.3|112745.3|3
1616474030000|2021-03-23 04:33:50|112840|112740|112845|112745|112845|112745|112840|112740|3
1616474050000|2021-03-23 04:34:10|112850|112750|112850|112750|112850|112750|112850|112750|1
1616474060000|2021-03-23 04:34:20|112855|112755|112855|112755|112855|112755|112855|112755|1
1616474070000|2021-03-23 04:34:30|112860|112760|112860|112760|112860|112760|112860|112760|1
1616474090000|2021-03-23 04:34:50|112855|112755|112860|112760|112860|112760|112855|112755|2
1616474120000|2021-03-23 04:35:20|112868.2|112768.2|112868.2|112768.2|112868.2|112768.2|112868.2|112768.2|1
1616474130000|2021-03-23 04:35:30|112862.9|112762.9|112880|112780|112880|112780|112860|112760|5
1616474140000|2021-03-23 04:35:40|112874.7|112774.7|112870|112770|112874.7|112774.7|112870|112770|3
1616474150000|2021-03-23 04:35:50|112865|112765|112860|112760|112865|112765|112860|112760|2
1616474160000|2021-03-23 04:36:00|112860.5|112760.5|112867.6|112767.6|112867.6|112767.6|112860.5|112760.5|2
1616474170000|2021-03-23 04:36:10|112865|112765|112867.7|112767.7|112867.7|112767.7|112865|112765|2
1616474180000|2021-03-23 04:36:20|112857.7|112757.7|112850|112750|112857.7|112757.7|112850|112750|4
1616474190000|2021-03-23 04:36:30|112860|112760|112850|112750|112860|112760|112850|112750|4
1616474220000|2021-03-23 04:37:00|112845|112745|112845|112745|112845|112745|112845|112745|1
1616474230000|2021-03-23 04:37:10|112840|112740|112840|112740|112845|112745|112840|112740|3
1616474250000|2021-03-23 04:37:30|112835|112735|112830|112730|112835|112735|112825|112725|9
1616474260000|2021-03-23 04:37:40|112825|112725|112830|112730|112830|112730|112825|112725|2
1616474280000|2021-03-23 04:38:00|112825|112725|112805|112705|112825|112725|112805|112705|6
1616474290000|2021-03-23 04:38:10|112810|112710|112810|112710|112810|112710|112810|112710|1
1616474300000|2021-03-23 04:38:20|112810.1|112710.1|112805|112705|112810.1|112710.1|112805|112705|5
1616474310000|2021-03-23 04:38:30|112810|112710|112815|112715|112820.7|112720.7|112810|112710|6
1616474320000|2021-03-23 04:38:40|112810|112710|112810|112710|112810|112710|112810|112710|1
1616474330000|2021-03-23 04:38:50|112805|112705|112805|112705|112805|112705|112805|112705|1
1616474340000|2021-03-23 04:39:00|112800.7|112700.7|112795|112695|112800.7|112700.7|112795|112695|2
1616474370000|2021-03-23 04:39:30|112790|112690|112790|112690|112790|112690|112785|112685|3
1616474380000|2021-03-23 04:39:40|112793.5|112693.5|112807.8|112707.8|112807.8|112707.8|112793.5|112693.5|3
1616474390000|2021-03-23 04:39:50|112807.3|112707.3|112815.5|112715.5|112815.5|112715.5|112807.3|112707.3|6
1616474400000|2021-03-23 04:40:00|112818.9|112718.9|112820|112720|112820.3|112720.3|112815|112715|8
1616474410000|2021-03-23 04:40:10|112815.5|112715.5|112821.2|112721.2|112824.7|112724.7|112810.3|112710.3|7
1616474420000|2021-03-23 04:40:20|112814.8|112714.8|112815|112715|112815|112715|112810.8|112710.8|3
1616474430000|2021-03-23 04:40:30|112820.5|112720.5|112820|112720|112820.5|112720.5|112820|112720|2
1616474440000|2021-03-23 04:40:40|112820.5|112720.5|112820|112720|112820.5|112720.5|112820|112720|2
1616474450000|2021-03-23 04:40:50|112820.5|112720.5|112820.5|112720.5|112820.5|112720.5|112820.5|112720.5|1
1616474470000|2021-03-23 04:41:10|112822|112722|112825|112725|112830|112730|112822|112722|9
1616474480000|2021-03-23 04:41:20|112820|112720|112825|112725|112825|112725|112820|112720|3
1616474520000|2021-03-23 04:42:00|112820|112720|112820|112720|112820.3|112720.3|112820|112720|3
1616474550000|2021-03-23 04:42:30|112820.3|112720.3|112820.3|112720.3|112820.3|112720.3|112820|112720|7
1616474560000|2021-03-23 04:42:40|112820|112720|112820|112720|112820|112720|112820|112720|1
1616474670000|2021-03-23 04:44:30|112815|112715|112835|112735|112840|112740|112815|112715|8
1616474680000|2021-03-23 04:44:40|112830.5|112730.5|112830|112730|112830.5|112730.5|112830|112730|2
1616474690000|2021-03-23 04:44:50|112830.5|112730.5|112845|112745|112845|112745|112830.5|112730.5|4
1616474700000|2021-03-23 04:45:00|112850|112750|112850|112750|112850|112750|112850|112750|1
1616474720000|2021-03-23 04:45:20|112850.8|112750.8|112865|112765|112870|112770|112850.8|112750.8|6
1616474730000|2021-03-23 04:45:30|112854.7|112754.7|112850.2|112750.2|112854.7|112754.7|112850.2|112750.2|9
1616474740000|2021-03-23 04:45:40|112851|112751|112850.2|112750.2|112851|112751|112850.2|112750.2|2
1616474770000|2021-03-23 04:46:10|112850.5|112750.5|112850.5|112750.5|112850.5|112750.5|112850.5|112750.5|1
1616474790000|2021-03-23 04:46:30|112851|112751|112851|112751|112852|112752|112851|112751|3
1616474800000|2021-03-23 04:46:40|112850.2|112750.2|112850|112750|112850.2|112750.2|112850|112750|2
1616474810000|2021-03-23 04:46:50|112851|112751|112851|112751|112851|112751|112851|112751|1
1616474820000|2021-03-23 04:47:00|112850.5|112750.5|112850|112750|112850.5|112750.5|112850|112750|2
1616474850000|2021-03-23 04:47:30|112851|112751|112855|112755|112855|112755|112851|112751|2
1616474860000|2021-03-23 04:47:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1616474870000|2021-03-23 04:47:50|112850.5|112750.5|112851|112751|112851|112751|112850.5|112750.5|2
1616474880000|2021-03-23 04:48:00|112852.5|112752.5|112855|112755|112855|112755|112852.5|112752.5|2
1616474890000|2021-03-23 04:48:10|112855.5|112755.5|112855|112755|112855.5|112755.5|112855|112755|2
1616474900000|2021-03-23 04:48:20|112850.5|112750.5|112850|112750|112850.5|112750.5|112850|112750|2
1616474920000|2021-03-23 04:48:40|112855|112755|112855|112755|112855|112755|112855|112755|1
1616474950000|2021-03-23 04:49:10|112857.5|112757.5|112865|112765|112870|112770|112857.5|112757.5|3
1616474960000|2021-03-23 04:49:20|112869|112769|112865|112765|112870|112770|112865|112765|3
1616474970000|2021-03-23 04:49:30|112865.5|112765.5|112870|112770|112870|112770|112865.5|112765.5|2
1616474980000|2021-03-23 04:49:40|112865|112765|112865|112765|112865|112765|112865|112765|1
1616475000000|2021-03-23 04:50:00|112870|112770|112870|112770|112870|112770|112865|112765|3
1616475010000|2021-03-23 04:50:10|112871|112771|112875|112775|112875|112775|112871|112771|2
1616475030000|2021-03-23 04:50:30|112870|112770|112870|112770|112870|112770|112870|112770|1
1616475040000|2021-03-23 04:50:40|112870.5|112770.5|112870|112770|112875|112775|112870|112770|7
1616475130000|2021-03-23 04:52:10|112872|112772|112885|112785|112885|112785|112872|112772|3
1616475160000|2021-03-23 04:52:40|112875.3|112775.3|112870|112770|112875.3|112775.3|112870|112770|2
1616475180000|2021-03-23 04:53:00|112872|112772|112875|112775|112875|112775|112872|112772|2
1616475200000|2021-03-23 04:53:20|112870|112770|112878.3|112778.3|112878.3|112778.3|112870|112770|3
1616475210000|2021-03-23 04:53:30|112873.4|112773.4|112870|112770|112873.4|112773.4|112870|112770|2
1616475240000|2021-03-23 04:54:00|112871.5|112771.5|112875|112775|112875|112775|112871.5|112771.5|2
1616475250000|2021-03-23 04:54:10|112879.9|112779.9|112875|112775|112880|112780|112875|112775|3
1616475260000|2021-03-23 04:54:20|112882.8|112782.8|112900|112800|112900|112800|112882.8|112782.8|6
1616475270000|2021-03-23 04:54:30|112895|112795|112891.4|112791.4|112895|112795|112891.4|112791.4|2
1616475280000|2021-03-23 04:54:40|112895|112795|112900|112800|112900|112800|112895|112795|2
1616475290000|2021-03-23 04:54:50|112895|112795|112895|112795|112895|112795|112895|112795|1
1616475300000|2021-03-23 04:55:00|112900|112800|112900|112800|112900|112800|112900|112800|1
1616475310000|2021-03-23 04:55:10|112893.8|112793.8|112885|112785|112893.8|112793.8|112885|112785|4
1616475320000|2021-03-23 04:55:20|112886.3|112786.3|112895|112795|112905|112805|112886.3|112786.3|7
1616475330000|2021-03-23 04:55:30|112900|112800|112919|112819|112920|112820|112900|112800|5
1616475340000|2021-03-23 04:55:40|112920|112820|112905|112805|112920|112820|112905|112805|8
1616475360000|2021-03-23 04:56:00|112910|112810|112910|112810|112920.5|112820.5|112910|112810|7
1616475380000|2021-03-23 04:56:20|112905|112805|112905|112805|112905|112805|112905|112805|1
1616475390000|2021-03-23 04:56:30|112902.4|112802.4|112902.4|112802.4|112902.4|112802.4|112902.4|112802.4|1
1616475400000|2021-03-23 04:56:40|112900.5|112800.5|112900.5|112800.5|112900.5|112800.5|112900.5|112800.5|1
1616475410000|2021-03-23 04:56:50|112900|112800|112900|112800|112901|112801|112900|112800|3
1616475420000|2021-03-23 04:57:00|112900.5|112800.5|112905|112805|112905|112805|112900.5|112800.5|2
1616475430000|2021-03-23 04:57:10|112900|112800|112905|112805|112905|112805|112900|112800|3
1616475450000|2021-03-23 04:57:30|112905.3|112805.3|112905|112805|112905.3|112805.3|112905|112805|2
1616475460000|2021-03-23 04:57:40|112906.3|112806.3|112905|112805|112906.3|112806.3|112905|112805|2
1616475530000|2021-03-23 04:58:50|112900|112800|112900|112800|112900|112800|112900|112800|1
1616475540000|2021-03-23 04:59:00|112896.8|112796.8|112895|112795|112896.8|112796.8|112895|112795|2
1616475550000|2021-03-23 04:59:10|112895.5|112795.5|112900|112800|112905|112805|112895.5|112795.5|5
1616475590000|2021-03-23 04:59:50|112900.5|112800.5|112905|112805|112905|112805|112900|112800|8
1616475620000|2021-03-23 05:00:20|112907.2|112807.2|112917.3|112817.3|112917.3|112817.3|112907.2|112807.2|3
1616475630000|2021-03-23 05:00:30|112920.5|112820.5|112938.7|112838.7|112942.3|112842.3|112920.5|112820.5|16
1616475640000|2021-03-23 05:00:40|112938.2|112838.2|112939.2|112839.2|112939.7|112839.7|112935.5|112835.5|8
1616475650000|2021-03-23 05:00:50|112936|112836|112921.5|112821.5|112936|112836|112921.5|112821.5|12
1616475660000|2021-03-23 05:01:00|112920.5|112820.5|112920|112820|112920.5|112820.5|112920|112820|2
1616475670000|2021-03-23 05:01:10|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|1
1616475680000|2021-03-23 05:01:20|112920|112820|112939|112839|112939|112839|112920|112820|10
1616475690000|2021-03-23 05:01:30|112935|112835|112920|112820|112935|112835|112920|112820|5
1616475700000|2021-03-23 05:01:40|112915|112815|112919|112819|112920|112820|112915|112815|7
1616475710000|2021-03-23 05:01:50|112915|112815|112915|112815|112920|112820|112915|112815|5
1616475720000|2021-03-23 05:02:00|112920|112820|112920|112820|112920|112820|112915|112815|8
1616475730000|2021-03-23 05:02:10|112915|112815|112905|112805|112920|112820|112900|112800|9
1616475740000|2021-03-23 05:02:20|112910|112810|112910|112810|112910|112810|112910|112810|1
1616475750000|2021-03-23 05:02:30|112915|112815|112920|112820|112920|112820|112915|112815|2
1616475780000|2021-03-23 05:03:00|112936.1|112836.1|112932.9|112832.9|112936.6|112836.6|112931.6|112831.6|5
1616475790000|2021-03-23 05:03:10|112918.1|112818.1|112911|112811|112918.1|112818.1|112911|112811|3
1616475800000|2021-03-23 05:03:20|112910|112810|112913.4|112813.4|112913.4|112813.4|112910|112810|3
1616475810000|2021-03-23 05:03:30|112918.7|112818.7|112920|112820|112930|112830|112918.7|112818.7|7
1616475820000|2021-03-23 05:03:40|112915|112815|112915|112815|112920|112820|112915|112815|4
1616475830000|2021-03-23 05:03:50|112910.5|112810.5|112910.5|112810.5|112915|112815|112910.5|112810.5|4
1616475840000|2021-03-23 05:04:00|112915|112815|112901.5|112801.5|112915|112815|112901.5|112801.5|4
1616475850000|2021-03-23 05:04:10|112901|112801|112900|112800|112901|112801|112900|112800|3
1616475860000|2021-03-23 05:04:20|112900.5|112800.5|112900|112800|112900.5|112800.5|112900|112800|2
1616475870000|2021-03-23 05:04:30|112900.5|112800.5|112905|112805|112905|112805|112900.5|112800.5|3
1616475880000|2021-03-23 05:04:40|112910|112810|112900|112800|112910|112810|112900|112800|3
1616475890000|2021-03-23 05:04:50|112905|112805|112900.5|112800.5|112915|112815|112900|112800|9
1616475900000|2021-03-23 05:05:00|112900|112800|112913.4|112813.4|112914.7|112814.7|112900|112800|5
1616475910000|2021-03-23 05:05:10|112914.7|112814.7|112912.4|112812.4|112914.7|112814.7|112911.2|112811.2|4
1616475920000|2021-03-23 05:05:20|112910|112810|112900|112800|112910|112810|112900|112800|2
1616475930000|2021-03-23 05:05:30|112895|112795|112890|112790|112895|112795|112890|112790|2
1616475940000|2021-03-23 05:05:40|112895|112795|112890|112790|112895|112795|112890|112790|2
1616475950000|2021-03-23 05:05:50|112890.5|112790.5|112895|112795|112895|112795|112890.5|112790.5|2
1616475960000|2021-03-23 05:06:00|112890|112790|112890|112790|112895|112795|112890|112790|4
1616475970000|2021-03-23 05:06:10|112881.4|112781.4|112880|112780|112881.4|112781.4|112880|112780|3
1616475980000|2021-03-23 05:06:20|112881|112781|112895|112795|112900|112800|112881|112781|6
1616475990000|2021-03-23 05:06:30|112900|112800|112900|112800|112900|112800|112900|112800|1
1616476000000|2021-03-23 05:06:40|112895|112795|112891.9|112791.9|112895|112795|112891.9|112791.9|2
1616476010000|2021-03-23 05:06:50|112897|112797|112900|112800|112900|112800|112891.9|112791.9|5
1616476020000|2021-03-23 05:07:00|112895|112795|112895|112795|112900|112800|112895|112795|4
1616476030000|2021-03-23 05:07:10|112896.8|112796.8|112890|112790|112907.6|112807.6|112890|112790|6
1616476040000|2021-03-23 05:07:20|112895|112795|112892.9|112792.9|112897.8|112797.8|112890|112790|8
1616476050000|2021-03-23 05:07:30|112890|112790|112890|112790|112890|112790|112890|112790|1
1616476060000|2021-03-23 05:07:40|112895|112795|112890|112790|112905|112805|112890|112790|5
1616476080000|2021-03-23 05:08:00|112892.8|112792.8|112890|112790|112895|112795|112890|112790|3
1616476090000|2021-03-23 05:08:10|112890.5|112790.5|112890|112790|112895|112795|112890|112790|10
1616476100000|2021-03-23 05:08:20|112891|112791|112890|112790|112895|112795|112890|112790|3
1616476110000|2021-03-23 05:08:30|112890.3|112790.3|112890|112790|112890.3|112790.3|112890|112790|2
1616476120000|2021-03-23 05:08:40|112886|112786|112881.4|112781.4|112886|112786|112881.4|112781.4|2
1616476130000|2021-03-23 05:08:50|112886.5|112786.5|112885|112785|112886.5|112786.5|112881.4|112781.4|4
1616476140000|2021-03-23 05:09:00|112881.4|112781.4|112881.9|112781.9|112881.9|112781.9|112881.4|112781.4|2
1616476150000|2021-03-23 05:09:10|112885|112785|112880|112780|112885|112785|112880|112780|2
1616476190000|2021-03-23 05:09:50|112875.5|112775.5|112865|112765|112875.5|112775.5|112865|112765|4
1616476230000|2021-03-23 05:10:30|112860|112760|112860|112760|112860|112760|112860|112760|1
1616476240000|2021-03-23 05:10:40|112855|112755|112851.2|112751.2|112855|112755|112851.2|112751.2|2
1616476250000|2021-03-23 05:10:50|112856.5|112756.5|112860|112760|112865|112765|112856.5|112756.5|7
1616476260000|2021-03-23 05:11:00|112855|112755|112860|112760|112860|112760|112855|112755|2
1616476290000|2021-03-23 05:11:30|112856.5|112756.5|112851.9|112751.9|112857|112757|112851.4|112751.4|4
1616476300000|2021-03-23 05:11:40|112855|112755|112840|112740|112879|112779|112840|112740|10
1616476310000|2021-03-23 05:11:50|112850|112750|112855|112755|112855|112755|112850|112750|2
1616476320000|2021-03-23 05:12:00|112850|112750|112855|112755|112855|112755|112850|112750|2
1616476330000|2021-03-23 05:12:10|112850|112750|112850|112750|112855|112755|112850|112750|3
1616476360000|2021-03-23 05:12:40|112844.3|112744.3|112845|112745|112845|112745|112844.3|112744.3|2
1616476370000|2021-03-23 05:12:50|112840|112740|112840|112740|112845|112745|112840|112740|3
1616476380000|2021-03-23 05:13:00|112846.7|112746.7|112845|112745|112846.7|112746.7|112845|112745|2
1616476390000|2021-03-23 05:13:10|112855|112755|112846.2|112746.2|112855|112755|112846.2|112746.2|5
1616476400000|2021-03-23 05:13:20|112846.7|112746.7|112846.2|112746.2|112846.7|112746.7|112846.2|112746.2|2
1616476410000|2021-03-23 05:13:30|112850|112750|112845.7|112745.7|112850|112750|112845.7|112745.7|2
1616476420000|2021-03-23 05:13:40|112850|112750|112845.7|112745.7|112850|112750|112845.7|112745.7|2
1616476430000|2021-03-23 05:13:50|112845|112745|112845|112745|112845|112745|112845|112745|1
1616476440000|2021-03-23 05:14:00|112845.5|112745.5|112850|112750|112850|112750|112845.5|112745.5|2
1616476450000|2021-03-23 05:14:10|112845|112745|112845|112745|112845|112745|112845|112745|1
1616476490000|2021-03-23 05:14:50|112846.5|112746.5|112860|112760|112860|112760|112846.5|112746.5|3
1616476500000|2021-03-23 05:15:00|112860.5|112760.5|112860|112760|112870|112770|112860|112760|8
1616476510000|2021-03-23 05:15:10|112855|112755|112855|112755|112855|112755|112855|112755|1
1616476530000|2021-03-23 05:15:30|112850|112750|112845|112745|112850|112750|112845|112745|2
1616476540000|2021-03-23 05:15:40|112850|112750|112845|112745|112850|112750|112845|112745|3
1616476550000|2021-03-23 05:15:50|112850|112750|112850|112750|112850|112750|112845|112745|3
1616476560000|2021-03-23 05:16:00|112845|112745|112850|112750|112850|112750|112845|112745|2
1616476580000|2021-03-23 05:16:20|112845|112745|112845|112745|112845|112745|112845|112745|1
1616476590000|2021-03-23 05:16:30|112850|112750|112850|112750|112850|112750|112850|112750|1
1616476600000|2021-03-23 05:16:40|112860|112760|112850|112750|112860|112760|112850|112750|4
1616476610000|2021-03-23 05:16:50|112855|112755|112860|112760|112860|112760|112855|112755|2
1616476620000|2021-03-23 05:17:00|112870.4|112770.4|112874.9|112774.9|112874.9|112774.9|112870.4|112770.4|6
1616476630000|2021-03-23 05:17:10|112880|112780|112860|112760|112880|112780|112860|112760|6
1616476660000|2021-03-23 05:17:40|112865|112765|112865|112765|112865|112765|112865|112765|1
1616476670000|2021-03-23 05:17:50|112860|112760|112860|112760|112860|112760|112860|112760|1
1616476740000|2021-03-23 05:19:00|112850|112750|112850|112750|112850|112750|112850|112750|1
1616476750000|2021-03-23 05:19:10|112856.3|112756.3|112860|112760|112860|112760|112856.3|112756.3|2
1616476820000|2021-03-23 05:20:20|112855|112755|112845.3|112745.3|112860|112760|112845.3|112745.3|3
1616476830000|2021-03-23 05:20:30|112850|112750|112860|112760|112860|112760|112850|112750|3
1616476840000|2021-03-23 05:20:40|112855|112755|112850|112750|112855|112755|112850|112750|2
1616476850000|2021-03-23 05:20:50|112855|112755|112862.4|112762.4|112864.7|112764.7|112855|112755|3
1616476860000|2021-03-23 05:21:00|112855|112755|112855|112755|112855|112755|112850|112750|3
1616476870000|2021-03-23 05:21:10|112857.7|112757.7|112855|112755|112859.2|112759.2|112855|112755|4
1616476880000|2021-03-23 05:21:20|112857.3|112757.3|112855|112755|112865|112765|112855|112755|7
1616476890000|2021-03-23 05:21:30|112857.3|112757.3|112855|112755|112870|112770|112855|112755|5
1616476900000|2021-03-23 05:21:40|112860|112760|112868|112768|112870|112770|112860|112760|4
1616476910000|2021-03-23 05:21:50|112870|112770|112875|112775|112875|112775|112870|112770|3
1616476920000|2021-03-23 05:22:00|112865.3|112765.3|112865.3|112765.3|112865.3|112765.3|112865.3|112765.3|1
1616476930000|2021-03-23 05:22:10|112865.2|112765.2|112865.2|112765.2|112865.2|112765.2|112865.2|112765.2|1
1616476950000|2021-03-23 05:22:30|112865|112765|112865|112765|112865|112765|112865|112765|1
1616477000000|2021-03-23 05:23:20|112860|112760|112875|112775|112875|112775|112860|112760|3
1616477010000|2021-03-23 05:23:30|112880|112780|112875|112775|112880|112780|112875|112775|2
1616477020000|2021-03-23 05:23:40|112880|112780|112880|112780|112880|112780|112880|112780|1
1616477030000|2021-03-23 05:23:50|112875|112775|112875|112775|112875|112775|112875|112775|1
1616477040000|2021-03-23 05:24:00|112865|112765|112860|112760|112865.2|112765.2|112860|112760|4
1616477070000|2021-03-23 05:24:30|112865|112765|112860|112760|112865|112765|112860|112760|2
1616477080000|2021-03-23 05:24:40|112865|112765|112860|112760|112865|112765|112860|112760|4
1616477090000|2021-03-23 05:24:50|112865|112765|112860|112760|112870|112770|112860|112760|4
1616477110000|2021-03-23 05:25:10|112865|112765|112865|112765|112865|112765|112860|112760|8
1616477120000|2021-03-23 05:25:20|112864.3|112764.3|112865|112765|112865.7|112765.7|112864.3|112764.3|5
1616477130000|2021-03-23 05:25:30|112870|112770|112885|112785|112889.7|112789.7|112865|112765|9
1616477140000|2021-03-23 05:25:40|112890|112790|112890|112790|112890|112790|112890|112790|1
1616477150000|2021-03-23 05:25:50|112895|112795|112898.2|112798.2|112898.7|112798.7|112895|112795|3
1616477160000|2021-03-23 05:26:00|112900.5|112800.5|112903|112803|112908.8|112808.8|112900.5|112800.5|8
1616477170000|2021-03-23 05:26:10|112898.2|112798.2|112885|112785|112898.2|112798.2|112885|112785|6
1616477180000|2021-03-23 05:26:20|112890|112790|112904.7|112804.7|112904.7|112804.7|112890|112790|4
1616477190000|2021-03-23 05:26:30|112900|112800|112900|112800|112900|112800|112900|112800|1
1616477210000|2021-03-23 05:26:50|112900.5|112800.5|112900|112800|112900.5|112800.5|112900|112800|2
1616477220000|2021-03-23 05:27:00|112894.7|112794.7|112900|112800|112900|112800|112894.7|112794.7|5
1616477230000|2021-03-23 05:27:10|112894.7|112794.7|112902.4|112802.4|112904.4|112804.4|112894.7|112794.7|4
1616477240000|2021-03-23 05:27:20|112900|112800|112910.5|112810.5|112920|112820|112900|112800|10
1616477250000|2021-03-23 05:27:30|112911|112811|112911|112811|112911|112811|112910|112810|7
1616477260000|2021-03-23 05:27:40|112910|112810|112905|112805|112910|112810|112905|112805|3
1616477280000|2021-03-23 05:28:00|112905.5|112805.5|112902.5|112802.5|112911|112811|112902.5|112802.5|6
1616477290000|2021-03-23 05:28:10|112902|112802|112905|112805|112905.5|112805.5|112892.5|112792.5|14
1616477300000|2021-03-23 05:28:20|112905.5|112805.5|112910|112810|112910|112810|112905|112805|6
1616477320000|2021-03-23 05:28:40|112911|112811|112910|112810|112911|112811|112910|112810|2
1616477330000|2021-03-23 05:28:50|112913.4|112813.4|112913.4|112813.4|112913.4|112813.4|112913.4|112813.4|1
1616477340000|2021-03-23 05:29:00|112918.7|112818.7|112915.3|112815.3|112918.7|112818.7|112915|112815|3
1616477350000|2021-03-23 05:29:10|112915|112815|112915|112815|112915.3|112815.3|112915|112815|3
1616477380000|2021-03-23 05:29:40|112905|112805|112905|112805|112905|112805|112905|112805|1
1616477410000|2021-03-23 05:30:10|112907.8|112807.8|112910|112810|112915|112815|112907.8|112807.8|7
1616477420000|2021-03-23 05:30:20|112911.5|112811.5|112920.5|112820.5|112920.5|112820.5|112911.5|112811.5|8
1616477430000|2021-03-23 05:30:30|112920|112820|112910.5|112810.5|112920|112820|112910.5|112810.5|4
1616477440000|2021-03-23 05:30:40|112910|112810|112912.9|112812.9|112915|112815|112910|112810|3
1616477460000|2021-03-23 05:31:00|112905|112805|112905|112805|112905|112805|112905|112805|1
1616477480000|2021-03-23 05:31:20|112906|112806|112906|112806|112906|112806|112906|112806|1
1616477490000|2021-03-23 05:31:30|112907.5|112807.5|112910|112810|112915|112815|112907.5|112807.5|5
1616477500000|2021-03-23 05:31:40|112910.5|112810.5|112920|112820|112920|112820|112910.5|112810.5|2
1616477510000|2021-03-23 05:31:50|112920.5|112820.5|112920|112820|112920.5|112820.5|112920|112820|2
1616477520000|2021-03-23 05:32:00|112924.3|112824.3|112930|112830|112935|112835|112924.3|112824.3|9
1616477530000|2021-03-23 05:32:10|112920.5|112820.5|112925.5|112825.5|112925.5|112825.5|112920.5|112820.5|3
1616477540000|2021-03-23 05:32:20|112926|112826|112926|112826|112926|112826|112926|112826|1
1616477550000|2021-03-23 05:32:30|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|1
1616477560000|2021-03-23 05:32:40|112925|112825|112930|112830|112930|112830|112925|112825|4
1616477570000|2021-03-23 05:32:50|112930.3|112830.3|112930.8|112830.8|112930.8|112830.8|112930|112830|5
1616477580000|2021-03-23 05:33:00|112930.5|112830.5|112925|112825|112930.5|112830.5|112925|112825|6
1616477590000|2021-03-23 05:33:10|112925.5|112825.5|112925|112825|112925.5|112825.5|112925|112825|2
1616477600000|2021-03-23 05:33:20|112925.5|112825.5|112930|112830|112930|112830|112925|112825|4
1616477610000|2021-03-23 05:33:30|112935|112835|112935|112835|112935|112835|112935|112835|1
1616477620000|2021-03-23 05:33:40|112931.2|112831.2|112930|112830|112935|112835|112925|112825|6
1616477630000|2021-03-23 05:33:50|112925|112825|112930|112830|112930|112830|112925|112825|2
1616477640000|2021-03-23 05:34:00|112925|112825|112930|112830|112930|112830|112925|112825|6
1616477650000|2021-03-23 05:34:10|112925|112825|112922.4|112822.4|112930|112830|112922.4|112822.4|6
1616477660000|2021-03-23 05:34:20|112927.5|112827.5|112930|112830|112930|112830|112922.4|112822.4|4
1616477680000|2021-03-23 05:34:40|112916.1|112816.1|112916.1|112816.1|112916.1|112816.1|112916.1|112816.1|1
1616477690000|2021-03-23 05:34:50|112915.3|112815.3|112910|112810|112915.3|112815.3|112905|112805|7
1616477700000|2021-03-23 05:35:00|112911|112811|112930|112830|112930|112830|112911|112811|8
1616477710000|2021-03-23 05:35:10|112931|112831|112936.5|112836.5|112940|112840|112931|112831|8
1616477720000|2021-03-23 05:35:20|112935|112835|112930.5|112830.5|112935|112835|112930|112830|4
1616477730000|2021-03-23 05:35:30|112931.5|112831.5|112930|112830|112931.5|112831.5|112930|112830|5
1616477740000|2021-03-23 05:35:40|112930.5|112830.5|112930|112830|112930.5|112830.5|112925|112825|5
1616477760000|2021-03-23 05:36:00|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|112926.5|112826.5|1
1616477770000|2021-03-23 05:36:10|112930|112830|112930|112830|112930|112830|112930|112830|1
1616477790000|2021-03-23 05:36:30|112930.5|112830.5|112930|112830|112930.5|112830.5|112930|112830|2
1616477870000|2021-03-23 05:37:50|112931|112831|112935|112835|112935|112835|112925|112825|8
1616477930000|2021-03-23 05:38:50|112933.4|112833.4|112933.9|112833.9|112933.9|112833.9|112933.4|112833.4|2
1616477940000|2021-03-23 05:39:00|112930|112830|112930|112830|112930|112830|112930|112830|1
1616477950000|2021-03-23 05:39:10|112920|112820|112920|112820|112920|112820|112920|112820|1
1616477960000|2021-03-23 05:39:20|112925|112825|112920|112820|112925|112825|112920|112820|2
1616477970000|2021-03-23 05:39:30|112915|112815|112915|112815|112915|112815|112915|112815|1
1616477990000|2021-03-23 05:39:50|112905.2|112805.2|112905|112805|112907.8|112807.8|112900|112800|6
1616478000000|2021-03-23 05:40:00|112906.8|112806.8|112920|112820|112920|112820|112906.8|112806.8|4
1616478020000|2021-03-23 05:40:20|112922|112822|112921|112821|112930|112830|112920|112820|7
1616478030000|2021-03-23 05:40:30|112925|112825|112935|112835|112935|112835|112920|112820|8
1616478040000|2021-03-23 05:40:40|112931.9|112831.9|112933.9|112833.9|112933.9|112833.9|112931.9|112831.9|3
1616478050000|2021-03-23 05:40:50|112932.9|112832.9|112930|112830|112933.9|112833.9|112930|112830|7
1616478060000|2021-03-23 05:41:00|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|112930|112830|5
1616478070000|2021-03-23 05:41:10|112931|112831|112935|112835|112935.8|112835.8|112931|112831|5
1616478080000|2021-03-23 05:41:20|112930|112830|112935|112835|112935.3|112835.3|112930|112830|5
1616478090000|2021-03-23 05:41:30|112935.3|112835.3|112925|112825|112935.3|112835.3|112925|112825|5
1616478100000|2021-03-23 05:41:40|112930|112830|112925|112825|112930|112830|112925|112825|2
1616478110000|2021-03-23 05:41:50|112930.5|112830.5|112930|112830|112935|112835|112930|112830|4
1616478120000|2021-03-23 05:42:00|112930.5|112830.5|112940|112840|112940|112840|112930.5|112830.5|6
1616478140000|2021-03-23 05:42:20|112935|112835|112935|112835|112935|112835|112935|112835|1
1616478160000|2021-03-23 05:42:40|112925.2|112825.2|112925.2|112825.2|112925.2|112825.2|112925.2|112825.2|1
1616478170000|2021-03-23 05:42:50|112925|112825|112920|112820|112925|112825|112920|112820|2
1616478180000|2021-03-23 05:43:00|112925|112825|112920|112820|112925|112825|112915.5|112815.5|5
1616478200000|2021-03-23 05:43:20|112920.5|112820.5|112920|112820|112920.5|112820.5|112920|112820|6
1616478220000|2021-03-23 05:43:40|112912.3|112812.3|112922.9|112822.9|112925|112825|112910|112810|6
1616478230000|2021-03-23 05:43:50|112915.3|112815.3|112915|112815|112915.3|112815.3|112910|112810|5
1616478240000|2021-03-23 05:44:00|112910|112810|112915|112815|112915|112815|112910|112810|3
1616478250000|2021-03-23 05:44:10|112924.8|112824.8|112924.8|112824.8|112924.8|112824.8|112924.8|112824.8|1
1616478260000|2021-03-23 05:44:20|112920|112820|112920|112820|112920|112820|112920|112820|1
1616478270000|2021-03-23 05:44:30|112919.5|112819.5|112920|112820|112920|112820|112915|112815|3
1616478300000|2021-03-23 05:45:00|112920.5|112820.5|112940|112840|112940|112840|112920.5|112820.5|6
1616478320000|2021-03-23 05:45:20|112940.5|112840.5|112948.2|112848.2|112948.2|112848.2|112940.5|112840.5|3
1616478330000|2021-03-23 05:45:30|112947.7|112847.7|112935.3|112835.3|112947.7|112847.7|112935.3|112835.3|4
1616478340000|2021-03-23 05:45:40|112930|112830|112930|112830|112930|112830|112930|112830|1
1616478350000|2021-03-23 05:45:50|112925.3|112825.3|112920.5|112820.5|112925.3|112825.3|112920|112820|6
1616478360000|2021-03-23 05:46:00|112920|112820|112920|112820|112920|112820|112920|112820|1
1616478390000|2021-03-23 05:46:30|112923.5|112823.5|112930|112830|112935|112835|112923.5|112823.5|8
1616478410000|2021-03-23 05:46:50|112933.8|112833.8|112933.8|112833.8|112933.8|112833.8|112933.8|112833.8|1
1616478420000|2021-03-23 05:47:00|112930.5|112830.5|112930|112830|112930.5|112830.5|112930|112830|2
1616478430000|2021-03-23 05:47:10|112925|112825|112925|112825|112925|112825|112925|112825|1
1616478440000|2021-03-23 05:47:20|112925.3|112825.3|112930|112830|112930.5|112830.5|112925.3|112825.3|6
1616478450000|2021-03-23 05:47:30|112930.5|112830.5|112930|112830|112930.5|112830.5|112930|112830|2
1616478490000|2021-03-23 05:48:10|112927.5|112827.5|112927.5|112827.5|112927.5|112827.5|112927.5|112827.5|1
1616478500000|2021-03-23 05:48:20|112930|112830|112930|112830|112930|112830|112930|112830|1
1616478520000|2021-03-23 05:48:40|112925|112825|112925|112825|112930|112830|112925|112825|4
1616478530000|2021-03-23 05:48:50|112925.3|112825.3|112930|112830|112930|112830|112925.3|112825.3|2
1616478540000|2021-03-23 05:49:00|112922.4|112822.4|112920|112820|112922.4|112822.4|112920|112820|3
1616478550000|2021-03-23 05:49:10|112915|112815|112915|112815|112915.3|112815.3|112915|112815|3
1616478570000|2021-03-23 05:49:30|112924.3|112824.3|112928|112828|112929.5|112829.5|112924.3|112824.3|5
1616478580000|2021-03-23 05:49:40|112920|112820|112920|112820|112920|112820|112920|112820|1
1616478590000|2021-03-23 05:49:50|112915|112815|112910|112810|112920|112820|112910|112810|5
1616478600000|2021-03-23 05:50:00|112910.5|112810.5|112920|112820|112920|112820|112910.5|112810.5|6
1616478620000|2021-03-23 05:50:20|112915|112815|112915|112815|112915|112815|112915|112815|1
1616478630000|2021-03-23 05:50:30|112920|112820|112925|112825|112925|112825|112915|112815|3
1616478650000|2021-03-23 05:50:50|112922.9|112822.9|112922.9|112822.9|112922.9|112822.9|112922.9|112822.9|1
1616478660000|2021-03-23 05:51:00|112920|112820|112920|112820|112920|112820|112920|112820|1
1616478670000|2021-03-23 05:51:10|112915|112815|112910|112810|112920|112820|112910|112810|5
1616478700000|2021-03-23 05:51:40|112905|112805|112900|112800|112905|112805|112900|112800|2
1616478730000|2021-03-23 05:52:10|112909|112809|112900|112800|112909|112809|112900|112800|4
1616478740000|2021-03-23 05:52:20|112895|112795|112900|112800|112900|112800|112895|112795|2
1616478750000|2021-03-23 05:52:30|112895|112795|112890|112790|112895|112795|112885|112785|4
1616478760000|2021-03-23 05:52:40|112895|112795|112900|112800|112903.8|112803.8|112895|112795|3
1616478770000|2021-03-23 05:52:50|112905|112805|112900|112800|112905|112805|112900|112800|2
1616478800000|2021-03-23 05:53:20|112902.8|112802.8|112909|112809|112909|112809|112902.8|112802.8|2
1616478810000|2021-03-23 05:53:30|112905|112805|112899.5|112799.5|112905|112805|112899.5|112799.5|2
1616478830000|2021-03-23 05:53:50|112901.2|112801.2|112901.2|112801.2|112901.2|112801.2|112901.2|112801.2|1
1616478840000|2021-03-23 05:54:00|112904.8|112804.8|112904.8|112804.8|112904.8|112804.8|112904.8|112804.8|1
1616478850000|2021-03-23 05:54:10|112904.3|112804.3|112904.3|112804.3|112904.3|112804.3|112904.3|112804.3|1
1616478860000|2021-03-23 05:54:20|112895.7|112795.7|112900|112800|112900|112800|112885|112785|4
1616478920000|2021-03-23 05:55:20|112895|112795|112899|112799|112899|112799|112895|112795|2
1616478930000|2021-03-23 05:55:30|112898|112798|112899|112799|112899|112799|112898|112798|2
1616478950000|2021-03-23 05:55:50|112895|112795|112904.4|112804.4|112904.4|112804.4|112894.8|112794.8|4
1616478960000|2021-03-23 05:56:00|112909|112809|112904.4|112804.4|112909|112809|112904.4|112804.4|2
1616478970000|2021-03-23 05:56:10|112901.4|112801.4|112901.4|112801.4|112901.4|112801.4|112901.4|112801.4|1
1616478980000|2021-03-23 05:56:20|112899.5|112799.5|112894.5|112794.5|112899.5|112799.5|112880|112780|7
1616478990000|2021-03-23 05:56:30|112903.8|112803.8|112895.3|112795.3|112905|112805|112890|112790|8
1616479000000|2021-03-23 05:56:40|112896.6|112796.6|112910|112810|112910|112810|112896.6|112796.6|8
1616479010000|2021-03-23 05:56:50|112905|112805|112905|112805|112905|112805|112905|112805|1
1616479020000|2021-03-23 05:57:00|112910|112810|112910|112810|112910|112810|112910|112810|1
1616479030000|2021-03-23 05:57:10|112905|112805|112900|112800|112905|112805|112900|112800|2
1616479040000|2021-03-23 05:57:20|112905|112805|112900|112800|112905|112805|112900|112800|4
1616479060000|2021-03-23 05:57:40|112903.3|112803.3|112905|112805|112905|112805|112900|112800|4
1616479070000|2021-03-23 05:57:50|112910|112810|112915|112815|112915|112815|112910|112810|3
1616479080000|2021-03-23 05:58:00|112910|112810|112910|112810|112910|112810|112910|112810|1
1616479100000|2021-03-23 05:58:20|112906.2|112806.2|112900|112800|112906.2|112806.2|112900|112800|3
1616479120000|2021-03-23 05:58:40|112890|112790|112890|112790|112890|112790|112890|112790|1
1616479130000|2021-03-23 05:58:50|112885|112785|112892.4|112792.4|112895|112795|112885|112785|3
1616479140000|2021-03-23 05:59:00|112895|112795|112892.8|112792.8|112895|112795|112892.8|112792.8|2
1616479150000|2021-03-23 05:59:10|112895|112795|112895|112795|112895|112795|112895|112795|1
1616479160000|2021-03-23 05:59:20|112900|112800|112900|112800|112900|112800|112900|112800|1
1616479190000|2021-03-23 05:59:50|112895.7|112795.7|112900|112800|112902.4|112802.4|112895.7|112795.7|4
1616479200000|2021-03-23 06:00:00|112905|112805|112905|112805|112905|112805|112905|112805|1
1616479210000|2021-03-23 06:00:10|112900|112800|112895|112795|112900|112800|112895|112795|2
1616479220000|2021-03-23 06:00:20|112900|112800|112905|112805|112905|112805|112900|112800|2
1616479250000|2021-03-23 06:00:50|112900|112800|112900|112800|112900|112800|112900|112800|1
1616479260000|2021-03-23 06:01:00|112890|112790|112890|112790|112900|112800|112890|112790|9
1616479280000|2021-03-23 06:01:20|112900|112800|112900|112800|112900|112800|112900|112800|1
1616479330000|2021-03-23 06:02:10|112895|112795|112902.4|112802.4|112905|112805|112885|112785|8
1616479340000|2021-03-23 06:02:20|112905|112805|112895.2|112795.2|112905|112805|112895.2|112795.2|6
1616479370000|2021-03-23 06:02:50|112900|112800|112890|112790|112900|112800|112890|112790|4
1616479380000|2021-03-23 06:03:00|112901.9|112801.9|112905|112805|112905|112805|112896.8|112796.8|5
1616479390000|2021-03-23 06:03:10|112910|112810|112905|112805|112910|112810|112905|112805|2
1616479400000|2021-03-23 06:03:20|112910|112810|112910|112810|112910|112810|112910|112810|1
1616479410000|2021-03-23 06:03:30|112913.3|112813.3|112911.9|112811.9|112915|112815|112911.9|112811.9|3
1616479420000|2021-03-23 06:03:40|112912.4|112812.4|112905|112805|112912.4|112812.4|112905|112805|3
1616479430000|2021-03-23 06:03:50|112900|112800|112905|112805|112910|112810|112900|112800|6
1616479450000|2021-03-23 06:04:10|112910|112810|112915|112815|112915|112815|112910|112810|2
1616479460000|2021-03-23 06:04:20|112910|112810|112910|112810|112910|112810|112910|112810|1
1616479470000|2021-03-23 06:04:30|112905|112805|112905|112805|112905|112805|112905|112805|1
1616479480000|2021-03-23 06:04:40|112910|112810|112905|112805|112910|112810|112905|112805|2
1616479490000|2021-03-23 06:04:50|112900|112800|112900|112800|112900|112800|112900|112800|1
1616479500000|2021-03-23 06:05:00|112905|112805|112910|112810|112910|112810|112905|112805|2
1616479510000|2021-03-23 06:05:10|112912.8|112812.8|112910|112810|112915|112815|112910|112810|3
1616479560000|2021-03-23 06:06:00|112915|112815|112915|112815|112915|112815|112915|112815|1
1616479570000|2021-03-23 06:06:10|112917.7|112817.7|112920|112820|112926.3|112826.3|112917.7|112817.7|3
1616479580000|2021-03-23 06:06:20|112925|112825|112930|112830|112930|112830|112925|112825|2
1616479590000|2021-03-23 06:06:30|112929.7|112829.7|112929.7|112829.7|112929.7|112829.7|112929.7|112829.7|1
1616479600000|2021-03-23 06:06:40|112928.7|112828.7|112930|112830|112930|112830|112928.7|112828.7|2
1616479610000|2021-03-23 06:06:50|112931.8|112831.8|112945|112845|112945|112845|112931.8|112831.8|3
1616479620000|2021-03-23 06:07:00|112948.7|112848.7|112948.7|112848.7|112948.7|112848.7|112948.7|112848.7|1
1616479630000|2021-03-23 06:07:10|112948.2|112848.2|112945|112845|112948.2|112848.2|112945|112845|2
1616479680000|2021-03-23 06:08:00|112942.9|112842.9|112942.9|112842.9|112942.9|112842.9|112942.9|112842.9|1
1616479700000|2021-03-23 06:08:20|112935|112835|112929.5|112829.5|112935|112835|112921|112821|8
1616479710000|2021-03-23 06:08:30|112926.2|112826.2|112920|112820|112926.2|112826.2|112920|112820|3
1616479720000|2021-03-23 06:08:40|112920.5|112820.5|112920|112820|112925|112825|112920|112820|3
1616479730000|2021-03-23 06:08:50|112921|112821|112929|112829|112930|112830|112921|112821|4
1616479740000|2021-03-23 06:09:00|112930|112830|112920|112820|112930|112830|112920|112820|3
1616479750000|2021-03-23 06:09:10|112921|112821|112930|112830|112930|112830|112921|112821|2
1616479780000|2021-03-23 06:09:40|112931.1|112831.1|112930|112830|112931.1|112831.1|112930|112830|2
1616479810000|2021-03-23 06:10:10|112935|112835|112940|112840|112940|112840|112935|112835|3
1616479820000|2021-03-23 06:10:20|112939.7|112839.7|112945|112845|112945|112845|112939.7|112839.7|6
1616479830000|2021-03-23 06:10:30|112940|112840|112940|112840|112940|112840|112940|112840|1
1616479880000|2021-03-23 06:11:20|112939|112839|112930|112830|112939|112839|112930|112830|2
1616479900000|2021-03-23 06:11:40|112930.5|112830.5|112930|112830|112935|112835|112930|112830|3
1616479910000|2021-03-23 06:11:50|112930.5|112830.5|112940|112840|112945|112845|112930.5|112830.5|5
1616479920000|2021-03-23 06:12:00|112945|112845|112940|112840|112945|112845|112940|112840|2
1616479940000|2021-03-23 06:12:20|112945|112845|112945|112845|112945|112845|112945|112845|1
1616479950000|2021-03-23 06:12:30|112940|112840|112940|112840|112945|112845|112940|112840|3
1616479960000|2021-03-23 06:12:40|112945|112845|112945|112845|112945|112845|112940|112840|3
1616479970000|2021-03-23 06:12:50|112943.8|112843.8|112940|112840|112945|112845|112940|112840|3
1616479980000|2021-03-23 06:13:00|112945|112845|112939.5|112839.5|112945|112845|112939.5|112839.5|4
1616480010000|2021-03-23 06:13:30|112930|112830|112930|112830|112930|112830|112930|112830|1
1616480020000|2021-03-23 06:13:40|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|1
1616480030000|2021-03-23 06:13:50|112935|112835|112935|112835|112939.5|112839.5|112935|112835|3
1616480040000|2021-03-23 06:14:00|112939.7|112839.7|112939.7|112839.7|112939.7|112839.7|112939.7|112839.7|1
1616480050000|2021-03-23 06:14:10|112942.3|112842.3|112939.7|112839.7|112945|112845|112939.7|112839.7|3
1616480060000|2021-03-23 06:14:20|112940|112840|112940|112840|112940.3|112840.3|112940|112840|7
1616480070000|2021-03-23 06:14:30|112940.3|112840.3|112945|112845|112945|112845|112940.3|112840.3|2
1616480100000|2021-03-23 06:15:00|112947.2|112847.2|112955|112855|112960|112860|112947.2|112847.2|7
1616480110000|2021-03-23 06:15:10|112964.8|112864.8|112964.7|112864.7|112964.8|112864.8|112964.7|112864.7|2
1616480120000|2021-03-23 06:15:20|112955.2|112855.2|112955.2|112855.2|112955.2|112855.2|112955.2|112855.2|1
1616480130000|2021-03-23 06:15:30|112955|112855|112955|112855|112955|112855|112955|112855|1
1616480150000|2021-03-23 06:15:50|112950|112850|112950|112850|112950|112850|112950|112850|1
1616480170000|2021-03-23 06:16:10|112955|112855|112958.3|112858.3|112958.3|112858.3|112955|112855|2
1616480180000|2021-03-23 06:16:20|112956.3|112856.3|112973.8|112873.8|112973.8|112873.8|112956.3|112856.3|8
1616480190000|2021-03-23 06:16:30|112970|112870|112970|112870|112975|112875|112970|112870|4
1616480200000|2021-03-23 06:16:40|112963.3|112863.3|112960|112860|112963.3|112863.3|112960|112860|2
1616480210000|2021-03-23 06:16:50|112961|112861|112970|112870|112970|112870|112961|112861|3
1616480220000|2021-03-23 06:17:00|112975|112875|112975|112875|112975|112875|112975|112875|1
1616480230000|2021-03-23 06:17:10|112980|112880|112980|112880|112985|112885|112980|112880|4
1616480240000|2021-03-23 06:17:20|112976.7|112876.7|112990|112890|112990|112890|112975|112875|8
1616480250000|2021-03-23 06:17:30|112990.5|112890.5|113000|112900|113000|112900|112990.5|112890.5|2
1616480260000|2021-03-23 06:17:40|113001|112901|113010|112910|113010|112910|113001|112901|3
1616480270000|2021-03-23 06:17:50|113001.3|112901.3|112990|112890|113001.3|112901.3|112985|112885|10
1616480280000|2021-03-23 06:18:00|112991|112891|113000|112900|113000|112900|112990|112890|3
1616480300000|2021-03-23 06:18:20|112995|112895|112995|112895|112995|112895|112995|112895|1
1616480310000|2021-03-23 06:18:30|113000|112900|113000|112900|113000|112900|113000|112900|1
1616480340000|2021-03-23 06:19:00|113000.5|112900.5|113015|112915|113015|112915|113000.5|112900.5|3
1616480350000|2021-03-23 06:19:10|113010|112910|113010|112910|113010|112910|113005.5|112905.5|4
1616480360000|2021-03-23 06:19:20|113004.2|112904.2|113005|112905|113010|112910|113000|112900|7
1616480370000|2021-03-23 06:19:30|113006.3|112906.3|113010|112910|113010|112910|113005|112905|4
1616480380000|2021-03-23 06:19:40|113015|112915|113010|112910|113015|112915|113010|112910|2
1616480390000|2021-03-23 06:19:50|113005|112905|113010|112910|113010|112910|113005|112905|4
1616480400000|2021-03-23 06:20:00|113005|112905|113010|112910|113010|112910|113005|112905|4
1616480410000|2021-03-23 06:20:10|113005|112905|113010|112910|113010|112910|113005|112905|5
1616480420000|2021-03-23 06:20:20|113005|112905|113000|112900|113010|112910|113000|112900|7
1616480450000|2021-03-23 06:20:50|112995|112895|112995|112895|113000|112900|112995|112895|4
1616480460000|2021-03-23 06:21:00|112985.3|112885.3|112990|112890|112990|112890|112980|112880|5
1616480470000|2021-03-23 06:21:10|112985|112885|112985|112885|112990|112890|112985|112885|4
1616480480000|2021-03-23 06:21:20|112990|112890|112990|112890|112990|112890|112990|112890|1
1616480520000|2021-03-23 06:22:00|112986.7|112886.7|112990|112890|112990|112890|112985|112885|4
1616480530000|2021-03-23 06:22:10|112985|112885|112990|112890|112990|112890|112985|112885|2
1616480540000|2021-03-23 06:22:20|112985|112885|112985|112885|112985|112885|112985|112885|1
1616480580000|2021-03-23 06:23:00|112975.2|112875.2|112980|112880|112980|112880|112970|112870|6
1616480590000|2021-03-23 06:23:10|112985|112885|112980|112880|112985|112885|112980|112880|2
1616480600000|2021-03-23 06:23:20|112981|112881|112985|112885|112985|112885|112980|112880|4
1616480610000|2021-03-23 06:23:30|112980|112880|112967.6|112867.6|112980|112880|112967.6|112867.6|2
1616480620000|2021-03-23 06:23:40|112980|112880|112980|112880|112980|112880|112980|112880|1
1616480630000|2021-03-23 06:23:50|112984.7|112884.7|112990|112890|112990|112890|112984.7|112884.7|3
1616480640000|2021-03-23 06:24:00|112994.7|112894.7|112994.7|112894.7|112994.7|112894.7|112994.7|112894.7|1
1616480650000|2021-03-23 06:24:10|112995.3|112895.3|113000|112900|113000|112900|112995.3|112895.3|5
1616480660000|2021-03-23 06:24:20|113001|112901|113005|112905|113010|112910|113001|112901|7
1616480680000|2021-03-23 06:24:40|113010|112910|113010|112910|113010|112910|113010|112910|1
1616480700000|2021-03-23 06:25:00|113005|112905|113005|112905|113005|112905|113005|112905|1
1616480710000|2021-03-23 06:25:10|113000|112900|112990|112890|113000|112900|112990|112890|3
1616480750000|2021-03-23 06:25:50|112989.9|112889.9|112990|112890|112990|112890|112989.9|112889.9|2
1616480760000|2021-03-23 06:26:00|112988.5|112888.5|112987.5|112887.5|112988.5|112888.5|112987.5|112887.5|4
1616480770000|2021-03-23 06:26:10|112984.3|112884.3|112975|112875|112984.3|112884.3|112975|112875|3
1616480780000|2021-03-23 06:26:20|112970|112870|112970|112870|112970|112870|112970|112870|1
1616480790000|2021-03-23 06:26:30|112969|112869|112975|112875|112975|112875|112969|112869|3
1616480800000|2021-03-23 06:26:40|112970|112870|112970|112870|112970|112870|112970|112870|1
1616480830000|2021-03-23 06:27:10|112968.5|112868.5|112968.5|112868.5|112968.5|112868.5|112968.5|112868.5|1
1616480840000|2021-03-23 06:27:20|112969|112869|112970|112870|112970|112870|112969|112869|2
1616480850000|2021-03-23 06:27:30|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|1
1616480860000|2021-03-23 06:27:40|112968|112868|112969|112869|112969|112869|112968|112868|2
1616480870000|2021-03-23 06:27:50|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|1
1616480880000|2021-03-23 06:28:00|112968|112868|112969|112869|112969.5|112869.5|112968|112868|3
1616480890000|2021-03-23 06:28:10|112968|112868|112965|112865|112968|112868|112965|112865|2
1616480900000|2021-03-23 06:28:20|112964|112864|112950|112850|112965|112865|112950|112850|6
1616480910000|2021-03-23 06:28:30|112945|112845|112945|112845|112945|112845|112940|112840|3
1616480920000|2021-03-23 06:28:40|112957.2|112857.2|112950|112850|112957.2|112857.2|112950|112850|3
1616480930000|2021-03-23 06:28:50|112955|112855|112955|112855|112955|112855|112955|112855|1
1616480940000|2021-03-23 06:29:00|112960|112860|112969.5|112869.5|112969.5|112869.5|112960|112860|6
1616480950000|2021-03-23 06:29:10|112958.6|112858.6|112969.5|112869.5|112969.9|112869.9|112955|112855|9
1616480960000|2021-03-23 06:29:20|112965|112865|112970|112870|112970|112870|112965|112865|6
1616480970000|2021-03-23 06:29:30|112969.5|112869.5|112975|112875|112975|112875|112969.5|112869.5|3
1616480980000|2021-03-23 06:29:40|112978.5|112878.5|112985|112885|112985|112885|112974|112874|6
1616480990000|2021-03-23 06:29:50|112987|112887|113000|112900|113004.5|112904.5|112987|112887|4
1616481000000|2021-03-23 06:30:00|113003|112903|113003|112903|113003|112903|112994.8|112894.8|10
1616481020000|2021-03-23 06:30:20|113002|112902|113002|112902|113002|112902|113002|112902|1
1616481030000|2021-03-23 06:30:30|113002.5|112902.5|113002.5|112902.5|113002.5|112902.5|113002.5|112902.5|1
1616481050000|2021-03-23 06:30:50|113003|112903|113000.3|112900.3|113003|112903|113000.3|112900.3|2
1616481060000|2021-03-23 06:31:00|113003|112903|113003|112903|113003|112903|113003|112903|1
1616481070000|2021-03-23 06:31:10|113003.5|112903.5|113008.6|112908.6|113009.6|112909.6|113003.5|112903.5|4
1616481080000|2021-03-23 06:31:20|112995.2|112895.2|112985|112885|112995.2|112895.2|112985|112885|3
1616481090000|2021-03-23 06:31:30|112990|112890|112987|112887|112990|112890|112985|112885|6
1616481100000|2021-03-23 06:31:40|112985|112885|112985|112885|112985|112885|112985|112885|1
1616481110000|2021-03-23 06:31:50|112980|112880|112980|112880|112980|112880|112980|112880|1
1616481130000|2021-03-23 06:32:10|112985|112885|112985|112885|112985|112885|112985|112885|1
1616481140000|2021-03-23 06:32:20|112990|112890|112990|112890|112990|112890|112990|112890|1
1616481170000|2021-03-23 06:32:50|112980|112880|112980|112880|112980|112880|112980|112880|1
1616481240000|2021-03-23 06:34:00|112975|112875|112977|112877|112977|112877|112975|112875|2
1616481250000|2021-03-23 06:34:10|112980|112880|112973|112873|112980|112880|112973|112873|3
1616481260000|2021-03-23 06:34:20|112968.3|112868.3|112956.5|112856.5|112968.3|112868.3|112955|112855|4
1616481270000|2021-03-23 06:34:30|112952|112852|112975|112875|112975|112875|112952|112852|5
1616481280000|2021-03-23 06:34:40|112963|112863|112962.5|112862.5|112963|112863|112962.5|112862.5|2
1616481290000|2021-03-23 06:34:50|112970|112870|112961.5|112861.5|112970|112870|112961.5|112861.5|2
1616481300000|2021-03-23 06:35:00|112955|112855|113010|112810|113010|112855|112955|112810|2
1616481330000|2021-03-23 06:35:30|113018.2|112818.2|113019.7|112819.7|113019.7|112819.7|113018.2|112818.2|4
1616481340000|2021-03-23 06:35:40|113018.2|112818.2|113019.7|112819.7|113019.7|112819.7|113018.2|112818.2|2
1616481350000|2021-03-23 06:35:50|113018.7|112818.7|113020.5|112820.5|113020.5|112820.5|113017.7|112817.7|4
1616481380000|2021-03-23 06:36:20|113017.2|112817.2|113017.2|112817.2|113020|112820|113017.2|112817.2|3
1616481520000|2021-03-23 06:38:40|113016.2|112816.2|113016.2|112816.2|113016.2|112816.2|113016.2|112816.2|1
1616481580000|2021-03-23 06:39:40|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|1
1616481630000|2021-03-23 06:40:30|113016.2|112816.2|113016.2|112816.2|113016.2|112816.2|113016.2|112816.2|1
1616481700000|2021-03-23 06:41:40|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|1
1616481730000|2021-03-23 06:42:10|113015.1|112815.1|113015.1|112815.1|113015.1|112815.1|113013.2|112813.2|3
1616481760000|2021-03-23 06:42:40|112960|112860|112960|112860|112960|112860|112960|112860|1
1616481770000|2021-03-23 06:42:50|112959.2|112859.2|112959.2|112859.2|112959.2|112859.2|112959.2|112859.2|1
1616481780000|2021-03-23 06:43:00|112955|112855|112955|112855|112955|112855|112955|112855|1
1616481790000|2021-03-23 06:43:10|112955.4|112855.4|112920|112820|112955.4|112855.4|112920|112820|6
1616481800000|2021-03-23 06:43:20|112915|112815|112905|112805|112965|112815|112889.7|112765|5
1616481810000|2021-03-23 06:43:30|112947.9|112747.9|112947.9|112747.9|112947.9|112747.9|112947.9|112747.9|1
1616481820000|2021-03-23 06:43:40|112959.9|112759.9|112977.9|112777.9|112977.9|112820.9|112920.9|112759.9|4
1616481840000|2021-03-23 06:44:00|112978.9|112778.9|112978.9|112778.9|112978.9|112778.9|112978.9|112778.9|1
1616481900000|2021-03-23 06:45:00|112980.9|112780.9|112942.4|112842.4|112980.9|112842.4|112935|112780.9|3
1616481910000|2021-03-23 06:45:10|112935|112835|112935|112835|112935|112835|112935|112835|1
1616481920000|2021-03-23 06:45:20|112946.5|112846.5|112960|112860|112960|112860|112946.5|112846.5|4
1616481930000|2021-03-23 06:45:30|112952.7|112852.7|112950|112850|112952.7|112852.7|112950|112850|2
1616481990000|2021-03-23 06:46:30|112999.5|112799.5|112999.5|112799.5|112999.5|112799.5|112999.5|112799.5|1
1616482000000|2021-03-23 06:46:40|113000|112800|113000|112800|113000|112800|113000|112800|1
1616482030000|2021-03-23 06:47:10|112995.1|112795.1|112995.1|112795.1|112995.1|112795.1|112995.1|112795.1|1
1616482110000|2021-03-23 06:48:30|112955|112855|112955|112855|112955|112855|112955|112855|1
1616482140000|2021-03-23 06:49:00|112954.3|112854.3|112954.3|112854.3|112954.3|112854.3|112954.3|112854.3|1
1616482160000|2021-03-23 06:49:20|112953.8|112853.8|112953.8|112853.8|112953.8|112853.8|112953.8|112853.8|1
1616482170000|2021-03-23 06:49:30|112948.4|112848.4|112952.8|112852.8|112952.8|112852.8|112948.4|112848.4|2
1616482190000|2021-03-23 06:49:50|112955|112855|112955|112855|112955|112855|112955|112855|1
1616482240000|2021-03-23 06:50:40|112957.2|112857.2|112957.2|112857.2|112957.2|112857.2|112957.2|112857.2|1
1616482250000|2021-03-23 06:50:50|112955|112855|112955|112855|112955|112855|112955|112855|1
1616482260000|2021-03-23 06:51:00|112952.9|112852.9|112952.9|112852.9|112952.9|112852.9|112952.9|112852.9|1
1616482270000|2021-03-23 06:51:10|112955|112855|112955|112855|112955|112855|112955|112855|1
1616482280000|2021-03-23 06:51:20|112955.7|112855.7|112955.7|112855.7|112955.7|112855.7|112955.7|112855.7|1
1616482310000|2021-03-23 06:51:50|112964.3|112864.3|112980|112880|112980|112880|112964.3|112864.3|3
1616482320000|2021-03-23 06:52:00|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|1
1616482330000|2021-03-23 06:52:10|112977.5|112877.5|112987.4|112887.4|112987.4|112887.4|112977.5|112877.5|3
1616482340000|2021-03-23 06:52:20|112986.9|112886.9|112990|112890|112990|112890|112986.9|112886.9|2
1616482350000|2021-03-23 06:52:30|112985|112885|112985|112885|112985|112885|112985|112885|1
1616482370000|2021-03-23 06:52:50|112985.5|112885.5|112975|112875|112985.5|112885.5|112975|112875|2
1616482390000|2021-03-23 06:53:10|112970.5|112870.5|112970.5|112870.5|112970.5|112870.5|112970.5|112870.5|1
1616482400000|2021-03-23 06:53:20|112975|112875|112975|112875|112975|112875|112975|112875|1
1616482420000|2021-03-23 06:53:40|112972.9|112872.9|112975|112875|112975|112875|112972.9|112872.9|2
1616482450000|2021-03-23 06:54:10|112970|112870|112970|112870|112970|112870|112970|112870|1
1616482550000|2021-03-23 06:55:50|112969.5|112869.5|112955.5|112855.5|112969.5|112869.5|112955.5|112855.5|2
1616482600000|2021-03-23 06:56:40|113005.5|112805.5|113000|112800|113005.5|112805.5|113000|112800|2
1616482670000|2021-03-23 06:57:50|112996.7|112796.7|112995.5|112795.5|112996.7|112796.7|112995.5|112795.5|2
1616482710000|2021-03-23 06:58:30|112994.9|112794.9|112994.9|112794.9|112994.9|112794.9|112994.9|112794.9|1
1616482740000|2021-03-23 06:59:00|112917.6|112817.6|112956.3|112756.3|112956.3|112817.6|112915.3|112756.3|3
1616482750000|2021-03-23 06:59:10|112956.2|112756.2|112955.7|112755.7|112956.2|112756.2|112955.7|112755.7|2
1616482760000|2021-03-23 06:59:20|112955.2|112755.2|112910.8|112810.8|112955.2|112810.8|112910.8|112755.2|2
1616482770000|2021-03-23 06:59:30|112913.3|112813.3|112913.3|112813.3|112913.3|112813.3|112913.3|112813.3|1
1616482780000|2021-03-23 06:59:40|112906.9|112806.9|112908.4|112808.4|112908.4|112808.4|112906.9|112806.9|2
1616482790000|2021-03-23 06:59:50|112909.9|112809.9|112909.9|112809.9|112909.9|112809.9|112909.9|112809.9|1
1616482800000|2021-03-23 07:00:00|112912.3|112812.3|112890|112790|112912.3|112812.3|112890|112790|3
1616482820000|2021-03-23 07:00:20|112900|112800|112914.7|112814.7|112914.7|112814.7|112900|112800|4
1616482840000|2021-03-23 07:00:40|112902.5|112802.5|112899.9|112799.9|112902.5|112802.5|112899.9|112799.9|3
1616482850000|2021-03-23 07:00:50|112900.9|112800.9|112900.9|112800.9|112900.9|112800.9|112900.9|112800.9|1
1616482860000|2021-03-23 07:01:00|112901.9|112801.9|112901.9|112801.9|112901.9|112801.9|112901.9|112801.9|1
1616482870000|2021-03-23 07:01:10|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|1
1616482890000|2021-03-23 07:01:30|112920.5|112820.5|112925|112825|112925|112825|112920.5|112820.5|2
1616482900000|2021-03-23 07:01:40|112930|112830|112930|112830|112930|112830|112930|112830|1
1616482930000|2021-03-23 07:02:10|112913.5|112813.5|112913.5|112813.5|112913.5|112813.5|112913.5|112813.5|1
1616482940000|2021-03-23 07:02:20|112905.9|112805.9|112905.9|112805.9|112905.9|112805.9|112905.9|112805.9|1
1616482960000|2021-03-23 07:02:40|112906.4|112806.4|112906.4|112806.4|112906.4|112806.4|112906.4|112806.4|1
1616482980000|2021-03-23 07:03:00|112907.4|112807.4|112907.4|112807.4|112907.4|112807.4|112907.4|112807.4|1
1616483010000|2021-03-23 07:03:30|112908.4|112808.4|112908.4|112808.4|112908.4|112808.4|112908.4|112808.4|1
1616483040000|2021-03-23 07:04:00|112909.2|112809.2|112909.2|112809.2|112909.2|112809.2|112909.2|112809.2|1
1616483050000|2021-03-23 07:04:10|112908|112808|112908|112808|112908|112808|112908|112808|1
1616483060000|2021-03-23 07:04:20|112908.8|112808.8|112908.8|112808.8|112908.8|112808.8|112908.8|112808.8|1
1616483100000|2021-03-23 07:05:00|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|1
1616483110000|2021-03-23 07:05:10|112914.4|112814.4|112914.4|112814.4|112914.4|112814.4|112914.4|112814.4|1
1616483120000|2021-03-23 07:05:20|112913.9|112813.9|112913.9|112813.9|112913.9|112813.9|112913.9|112813.9|1
1616483140000|2021-03-23 07:05:40|112914.3|112814.3|112925|112825|112925|112825|112914.3|112814.3|4
1616483150000|2021-03-23 07:05:50|112930|112830|112935.5|112835.5|112935.5|112835.5|112929.5|112829.5|3
1616483170000|2021-03-23 07:06:10|112935|112835|112935|112835|112935|112835|112935|112835|1
1616483270000|2021-03-23 07:07:50|112934|112834|112934|112834|112934|112834|112934|112834|1
1616483280000|2021-03-23 07:08:00|112934.5|112834.5|112934.5|112834.5|112934.5|112834.5|112934.5|112834.5|1
1616483360000|2021-03-23 07:09:20|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|1
1616483370000|2021-03-23 07:09:30|112911.7|112811.7|112908.8|112808.8|112911.7|112811.7|112908.8|112808.8|2
1616483380000|2021-03-23 07:09:40|112911.7|112811.7|112921.5|112821.5|112921.5|112821.5|112911.7|112811.7|3
1616483400000|2021-03-23 07:10:00|112924.4|112824.4|112934.7|112834.7|112934.7|112834.7|112924.4|112824.4|3
1616483410000|2021-03-23 07:10:10|112936.7|112836.7|112950|112850|112950|112850|112936.7|112836.7|3
1616483460000|2021-03-23 07:11:00|112949.5|112849.5|112949.5|112849.5|112949.5|112849.5|112949.5|112849.5|1
1616483480000|2021-03-23 07:11:20|112956.7|112856.7|112960|112860|112960|112860|112954.2|112854.2|3
1616483490000|2021-03-23 07:11:30|112953|112853|112953|112853|112953|112853|112953|112853|1
1616483500000|2021-03-23 07:11:40|112947.7|112847.7|112943.5|112843.5|112947.7|112847.7|112943.5|112843.5|2
1616483510000|2021-03-23 07:11:50|112961.2|112861.2|112961.2|112861.2|112961.2|112861.2|112961.2|112861.2|1
1616483520000|2021-03-23 07:12:00|112969.3|112869.3|112969.3|112869.3|112969.3|112869.3|112969|112869|3
1616483580000|2021-03-23 07:13:00|112969|112869|112969|112869|112969|112869|112969|112869|1
1616483590000|2021-03-23 07:13:10|112965|112865|112955|112855|112965|112865|112955|112855|3
1616483640000|2021-03-23 07:14:00|112954|112854|112954|112854|112954|112854|112954|112854|1
1616483660000|2021-03-23 07:14:20|112939.7|112839.7|112936.7|112836.7|112939.7|112839.7|112936.7|112836.7|2
1616483670000|2021-03-23 07:14:30|112939.7|112839.7|112936.2|112836.2|112939.7|112839.7|112936.2|112836.2|2
1616483680000|2021-03-23 07:14:40|112940|112840|112940|112840|112940|112840|112940|112840|1
1616483700000|2021-03-23 07:15:00|112939.7|112839.7|112939.7|112839.7|112939.7|112839.7|112939.7|112839.7|1
1616483710000|2021-03-23 07:15:10|112935|112835|112935|112835|112935|112835|112935|112835|1
1616483720000|2021-03-23 07:15:20|112935.5|112835.5|112939.2|112839.2|112939.2|112839.2|112935.5|112835.5|2
1616483780000|2021-03-23 07:16:20|112930|112830|112930|112830|112930|112830|112930|112830|1
1616483790000|2021-03-23 07:16:30|112925|112825|112925|112825|112925|112825|112925|112825|1
1616483800000|2021-03-23 07:16:40|112920|112820|112945|112745|112945|112820|112903.2|112740|7
1616483820000|2021-03-23 07:17:00|112940.3|112740.3|112930|112730|112940.3|112740.3|112930|112730|3
1616483850000|2021-03-23 07:17:30|112894.7|112794.7|112894.7|112794.7|112895.1|112795.1|112894.7|112794.7|3
1616483870000|2021-03-23 07:17:50|112890|112790|112890|112790|112890|112790|112890|112790|1
1616483880000|2021-03-23 07:18:00|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|1
1616483940000|2021-03-23 07:19:00|112893.2|112793.2|112886.3|112786.3|112893.2|112793.2|112886.3|112786.3|2
1616483950000|2021-03-23 07:19:10|112930|112730|112930|112730|112930|112730|112930|112730|1
1616483960000|2021-03-23 07:19:20|112888.7|112788.7|112889.7|112789.7|112933|112790|112888.7|112725.4|5
1616483980000|2021-03-23 07:19:40|112888.7|112788.7|112888.2|112788.2|112888.7|112788.7|112888.2|112788.2|2
1616483990000|2021-03-23 07:19:50|112887.7|112787.7|112891.2|112791.2|112891.2|112791.2|112887.7|112787.7|2
1616484100000|2021-03-23 07:21:40|112887.2|112787.2|112887.2|112787.2|112887.2|112787.2|112887.2|112787.2|1
1616484110000|2021-03-23 07:21:50|112890.2|112790.2|112910|112810|112910|112810|112890.2|112790.2|4
1616484120000|2021-03-23 07:22:00|112909.7|112809.7|112910|112810|112910|112810|112900|112800|6
1616484140000|2021-03-23 07:22:20|112905|112805|112905|112805|112905|112805|112905|112805|1
1616484150000|2021-03-23 07:22:30|112901.2|112801.2|112890|112790|112901.2|112801.2|112887.2|112787.2|3
1616484170000|2021-03-23 07:22:50|112889.7|112789.7|112887.2|112787.2|112889.7|112789.7|112870|112770|7
1616484180000|2021-03-23 07:23:00|112875|112775|112888.2|112788.2|112888.2|112788.2|112875|112775|4
1616484190000|2021-03-23 07:23:10|112887.2|112787.2|112887.2|112787.2|112887.2|112787.2|112887.2|112787.2|1
1616484250000|2021-03-23 07:24:10|112875|112775|112870|112770|112875|112775|112870|112770|2
1616484270000|2021-03-23 07:24:30|112859.8|112759.8|112859.8|112759.8|112859.8|112759.8|112859.8|112759.8|1
1616484280000|2021-03-23 07:24:40|112864.5|112764.5|112864.5|112764.5|112864.5|112764.5|112864.5|112764.5|1
1616484290000|2021-03-23 07:24:50|112863.7|112763.7|112855|112755|112863.7|112763.7|112855|112755|3
1616484300000|2021-03-23 07:25:00|112905|112705|112905|112705|112905|112705|112905|112705|1
1616484310000|2021-03-23 07:25:10|112901.9|112701.9|112901.9|112701.9|112901.9|112701.9|112901.9|112701.9|1
1616484330000|2021-03-23 07:25:30|112902.4|112702.4|112902.4|112702.4|112902.4|112702.4|112902.4|112702.4|1
1616484360000|2021-03-23 07:26:00|112913.7|112713.7|112913.7|112713.7|112913.7|112713.7|112913.7|112713.7|1
1616484380000|2021-03-23 07:26:20|112862.2|112762.2|112862.2|112762.2|112862.2|112762.2|112862.2|112762.2|1
1616484390000|2021-03-23 07:26:30|112860|112760|112860|112760|112860|112760|112860|112760|1
1616484400000|2021-03-23 07:26:40|112854.2|112754.2|112860|112760|112860|112760|112854.2|112754.2|2
1616484410000|2021-03-23 07:26:50|112859.2|112759.2|112859.2|112759.2|112859.2|112759.2|112859.2|112759.2|1
1616484430000|2021-03-23 07:27:10|112862.9|112762.9|112867.7|112767.7|112867.7|112767.7|112862.4|112762.4|3
1616484440000|2021-03-23 07:27:20|112866.7|112766.7|112864.8|112764.8|112866.7|112766.7|112864.8|112764.8|2
1616484450000|2021-03-23 07:27:30|112865|112765|112858.2|112758.2|112866.7|112766.7|112858.2|112758.2|5
1616484520000|2021-03-23 07:28:40|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|1
1616484540000|2021-03-23 07:29:00|112857|112757|112857|112757|112857|112757|112857|112757|1
1616484550000|2021-03-23 07:29:10|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|112858.5|112758.5|1
1616484630000|2021-03-23 07:30:30|112864.8|112764.8|112864.8|112764.8|112875.5|112775.5|112864.8|112764.8|4
1616484640000|2021-03-23 07:30:40|112864.3|112764.3|112864.3|112764.3|112864.3|112764.3|112864.3|112764.3|1
1616484710000|2021-03-23 07:31:50|112880|112780|112870|112770|112885|112785|112870|112770|6
1616484720000|2021-03-23 07:32:00|112869|112769|112869|112769|112869|112769|112869|112769|1
1616484730000|2021-03-23 07:32:10|112869.5|112769.5|112875.3|112775.3|112875.8|112775.8|112869.5|112769.5|3
1616484740000|2021-03-23 07:32:20|112874.3|112774.3|112864.7|112764.7|112874.3|112774.3|112864.7|112764.7|2
1616484750000|2021-03-23 07:32:30|112864.2|112764.2|112869|112769|112869|112769|112864.2|112764.2|2
1616484760000|2021-03-23 07:32:40|112864.3|112764.3|112864.3|112764.3|112864.3|112764.3|112864.3|112764.3|1
1616484770000|2021-03-23 07:32:50|112854.7|112754.7|112854.7|112754.7|112854.7|112754.7|112854.7|112754.7|1
1616484780000|2021-03-23 07:33:00|112853.7|112753.7|112853.7|112753.7|112853.7|112753.7|112853.7|112753.7|1
1616484790000|2021-03-23 07:33:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1616484810000|2021-03-23 07:33:30|112855|112755|112858|112758|112858|112758|112855|112755|2
1616484820000|2021-03-23 07:33:40|112857.5|112757.5|112851.4|112751.4|112859|112759|112851.4|112751.4|4
1616484830000|2021-03-23 07:33:50|112854.3|112754.3|112854.3|112754.3|112854.3|112754.3|112854.3|112754.3|1
1616484850000|2021-03-23 07:34:10|112859.8|112759.8|112854.3|112754.3|112859.8|112759.8|112854.3|112754.3|2
1616484860000|2021-03-23 07:34:20|112859.8|112759.8|112859.8|112759.8|112859.8|112759.8|112859.8|112759.8|1
1616484870000|2021-03-23 07:34:30|112854.3|112754.3|112854.3|112754.3|112854.3|112754.3|112854.3|112754.3|1
1616484900000|2021-03-23 07:35:00|112859|112759|112859|112759|112859|112759|112859|112759|1
1616484920000|2021-03-23 07:35:20|112864.3|112764.3|112864.3|112764.3|112864.3|112764.3|112864.3|112764.3|1
1616484930000|2021-03-23 07:35:30|112869|112769|112869|112769|112869|112769|112869|112769|1
1616484980000|2021-03-23 07:36:20|112868|112768|112859.5|112759.5|112868|112768|112859.5|112759.5|4
1616484990000|2021-03-23 07:36:30|112863.3|112763.3|112866.2|112766.2|112866.2|112766.2|112863.3|112763.3|3
1616485000000|2021-03-23 07:36:40|112875.5|112775.5|112856.1|112756.1|112880.5|112780.5|112856.1|112756.1|6
1616485030000|2021-03-23 07:37:10|112853.7|112753.7|112864.8|112764.8|112864.8|112764.8|112853.7|112753.7|2
1616485040000|2021-03-23 07:37:20|112867.3|112767.3|112860|112760|112870|112770|112860|112760|4
1616485050000|2021-03-23 07:37:30|112859.5|112759.5|112859|112759|112859.5|112759.5|112854.8|112754.8|3
1616485130000|2021-03-23 07:38:50|112859.7|112759.7|112871.4|112771.4|112871.9|112771.9|112859.7|112759.7|3
1616485140000|2021-03-23 07:39:00|112871.1|112771.1|112887.5|112787.5|112887.5|112787.5|112871.1|112771.1|3
1616485150000|2021-03-23 07:39:10|112890|112790|112890.5|112790.5|112890.5|112790.5|112890|112790|2
1616485160000|2021-03-23 07:39:20|112888.5|112788.5|112888.5|112788.5|112888.5|112788.5|112888.5|112788.5|1
1616485170000|2021-03-23 07:39:30|112885|112785|112874.8|112774.8|112885|112785|112874.8|112774.8|2
1616485180000|2021-03-23 07:39:40|112874.3|112774.3|112884.3|112784.3|112890|112790|112874.3|112774.3|5
1616485190000|2021-03-23 07:39:50|112889.3|112789.3|112889.3|112789.3|112889.5|112789.5|112889.3|112789.3|5
1616485200000|2021-03-23 07:40:00|112893.5|112793.5|112955|112755|112960|112793.5|112893.5|112755|5
1616485210000|2021-03-23 07:40:10|112955.5|112755.5|112901.2|112801.2|112965.1|112801.2|112901.2|112753.9|5
1616485220000|2021-03-23 07:40:20|112901.3|112801.3|112902.4|112802.4|112902.4|112802.4|112901.2|112801.2|4
1616485230000|2021-03-23 07:40:30|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|1
1616485240000|2021-03-23 07:40:40|112910|112810|112910|112810|112910|112810|112910|112810|1
1616485260000|2021-03-23 07:41:00|112921.3|112821.3|112924.5|112824.5|112924.5|112824.5|112921.3|112821.3|2
1616485290000|2021-03-23 07:41:30|112915|112815|112910|112810|112915|112815|112910|112810|4
1616485300000|2021-03-23 07:41:40|112905|112805|112905|112805|112905|112805|112905|112805|1
1616485310000|2021-03-23 07:41:50|112910|112810|112905|112805|112910|112810|112905|112805|2
1616485320000|2021-03-23 07:42:00|112905.5|112805.5|112910|112810|112910|112810|112905.5|112805.5|2
1616485340000|2021-03-23 07:42:20|112885|112785|112890.7|112790.7|112890.7|112790.7|112885|112785|2
1616485350000|2021-03-23 07:42:30|112900|112800|112905|112805|112905|112805|112900|112800|2
1616485360000|2021-03-23 07:42:40|112904.9|112804.9|112904.9|112804.9|112904.9|112804.9|112904.9|112804.9|1
1616485390000|2021-03-23 07:43:10|112950|112750|112950|112750|112950|112750|112950|112750|1
1616485400000|2021-03-23 07:43:20|112943.2|112743.2|112890|112790|112943.2|112790|112890|112743.2|2
1616485470000|2021-03-23 07:44:30|112885|112785|112885|112785|112885|112785|112885|112785|1
1616485480000|2021-03-23 07:44:40|112875|112775|112875|112775|112875|112775|112875|112775|1
1616485490000|2021-03-23 07:44:50|112880|112780|112880|112780|112880|112780|112880|112780|1
1616485510000|2021-03-23 07:45:10|112880.5|112780.5|112880.5|112780.5|112880.5|112780.5|112880.5|112780.5|1
1616485540000|2021-03-23 07:45:40|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|1
1616485570000|2021-03-23 07:46:10|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|1
1616485650000|2021-03-23 07:47:30|112939.7|112739.7|112939.7|112739.7|112939.7|112739.7|112939.7|112739.7|1
1616485690000|2021-03-23 07:48:10|112930|112730|112930|112730|112930|112730|112930|112730|1
1616485700000|2021-03-23 07:48:20|112935.1|112735.1|112880|112780|112935.1|112780|112880|112735.1|2
1616485720000|2021-03-23 07:48:40|112876.9|112776.9|112930.5|112730.5|112930.5|112776.9|112875.1|112730.5|3
1616485760000|2021-03-23 07:49:20|112890|112790|112905.1|112805.1|112905.1|112805.1|112890|112790|3
1616485770000|2021-03-23 07:49:30|112903.2|112803.2|112903.2|112803.2|112903.2|112803.2|112903.2|112803.2|1
1616485800000|2021-03-23 07:50:00|112902.2|112802.2|112902.2|112802.2|112902.2|112802.2|112902.2|112802.2|1
1616485830000|2021-03-23 07:50:30|112919.2|112819.2|112920|112820|112920|112820|112919.2|112819.2|2
1616485840000|2021-03-23 07:50:40|112925|112825|112920|112820|112925|112825|112920|112820|2
1616485860000|2021-03-23 07:51:00|112925|112825|112925|112825|112925|112825|112925|112825|1
1616485880000|2021-03-23 07:51:20|112920|112820|112920|112820|112920|112820|112920|112820|1
1616485890000|2021-03-23 07:51:30|112925|112825|112925|112825|112925|112825|112925|112825|1
1616485900000|2021-03-23 07:51:40|112923.3|112823.3|112925|112825|112925|112825|112923.3|112823.3|2
1616485930000|2021-03-23 07:52:10|112920|112820|112920|112820|112920|112820|112920|112820|1
1616486000000|2021-03-23 07:53:20|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|1
1616486060000|2021-03-23 07:54:20|112905.5|112805.5|112905.5|112805.5|112905.5|112805.5|112905.5|112805.5|1
1616486150000|2021-03-23 07:55:50|112918.7|112818.7|112918.7|112818.7|112918.7|112818.7|112918.7|112818.7|1
1616486170000|2021-03-23 07:56:10|112918.8|112818.8|112917.7|112817.7|112918.8|112818.8|112917.7|112817.7|3
1616486190000|2021-03-23 07:56:30|112925|112825|112925|112825|112925|112825|112925|112825|1
1616486220000|2021-03-23 07:57:00|112920.5|112820.5|112916.2|112816.2|112920.5|112820.5|112916.2|112816.2|2
1616486240000|2021-03-23 07:57:20|112920.5|112820.5|112919.5|112819.5|112920.5|112820.5|112919.5|112819.5|2
1616486250000|2021-03-23 07:57:30|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|1
1616486300000|2021-03-23 07:58:20|112910|112810|112910|112810|112910|112810|112910|112810|1
1616486310000|2021-03-23 07:58:30|112914.5|112814.5|112914.5|112814.5|112914.5|112814.5|112914.5|112814.5|1
1616486320000|2021-03-23 07:58:40|112920|112820|112920|112820|112920|112820|112920|112820|1
1616486340000|2021-03-23 07:59:00|112919.2|112819.2|112919.2|112819.2|112919.2|112819.2|112919.2|112819.2|1
1616486380000|2021-03-23 07:59:40|112918.7|112818.7|112918.7|112818.7|112918.7|112818.7|112918.7|112818.7|1
1616486390000|2021-03-23 07:59:50|112919.5|112819.5|112915.5|112815.5|112919.5|112819.5|112915.5|112815.5|2
1616486400000|2021-03-23 08:00:00|112919.5|112819.5|112939.5|112839.5|112939.5|112839.5|112918.7|112818.7|4
1616486420000|2021-03-23 08:00:20|112938|112838|112944.7|112844.7|112944.7|112844.7|112938|112838|2
1616486440000|2021-03-23 08:00:40|112944.4|112844.4|112944.4|112844.4|112944.4|112844.4|112944.4|112844.4|1
1616486450000|2021-03-23 08:00:50|112957.3|112857.3|112960|112860|112960.5|112860.5|112957.3|112857.3|3
1616486460000|2021-03-23 08:01:00|112959.2|112859.2|112975|112875|112975|112875|112959.2|112859.2|4
1616486470000|2021-03-23 08:01:10|112965|112865|112959.2|112859.2|112965|112865|112959.2|112859.2|2
1616486480000|2021-03-23 08:01:20|112955|112855|112949.7|112849.7|112955|112855|112949.7|112849.7|2
1616486490000|2021-03-23 08:01:30|112949.2|112849.2|112949.2|112849.2|112949.2|112849.2|112949.2|112849.2|1
1616486500000|2021-03-23 08:01:40|112935|112835|112935|112835|112935|112835|112935|112835|1
1616486530000|2021-03-23 08:02:10|112985|112785|112985|112785|112985|112785|112985|112785|1
1616486580000|2021-03-23 08:03:00|112984.9|112784.9|112979.7|112779.7|112984.9|112784.9|112979.7|112779.7|2
1616486600000|2021-03-23 08:03:20|112980|112780|112949.3|112849.3|112980|112849.3|112944.7|112780|3
1616486630000|2021-03-23 08:03:50|112935|112835|112935|112835|112935|112835|112935|112835|1
1616486650000|2021-03-23 08:04:10|112985|112785|112985|112785|112985|112785|112985|112785|1
1616486670000|2021-03-23 08:04:30|112985.4|112785.4|112979.2|112779.2|112985.4|112785.4|112979.2|112779.2|2
1616486720000|2021-03-23 08:05:20|112920|112820|112920|112820|112920|112820|112920|112820|1
1616486740000|2021-03-23 08:05:40|112919.7|112819.7|112919.7|112819.7|112919.7|112819.7|112919.7|112819.7|1
1616486750000|2021-03-23 08:05:50|112920|112820|112920|112820|112920|112820|112920|112820|1
1616486770000|2021-03-23 08:06:10|112920.3|112820.3|112920.3|112820.3|112920.3|112820.3|112920.3|112820.3|1
1616486790000|2021-03-23 08:06:30|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|1
1616486810000|2021-03-23 08:06:50|112944.7|112844.7|112946.6|112846.6|112946.6|112846.6|112944.7|112844.7|2
1616486820000|2021-03-23 08:07:00|112968.3|112868.3|113025|112825|113025|112870|112968.3|112825|3
1616486830000|2021-03-23 08:07:10|113030|112830|113030|112830|113030|112830|113030|112830|1
1616486840000|2021-03-23 08:07:20|113025.1|112825.1|113000|112800|113025.1|112860.3|112955.3|112800|5
1616486870000|2021-03-23 08:07:50|112995.1|112795.1|112995.1|112795.1|112995.1|112795.1|112995.1|112795.1|1
1616486880000|2021-03-23 08:08:00|112940|112840|112980|112780|112980|112840|112935.1|112780|3
1616487080000|2021-03-23 08:11:20|112970|112770|112970|112770|112970|112770|112970|112770|1
1616487100000|2021-03-23 08:11:40|112975|112775|112975|112775|112975|112775|112975|112775|1
1616487160000|2021-03-23 08:12:40|112960|112760|112950|112750|112960|112799.4|112899.4|112750|3
1616487200000|2021-03-23 08:13:20|112963|112763|112963|112763|112963|112763|112963|112763|1
1616487220000|2021-03-23 08:13:40|112967.5|112767.5|112930|112830|112970|112830|112930|112767.5|3
1616487230000|2021-03-23 08:13:50|112935.1|112835.1|112935.1|112835.1|112935.1|112835.1|112935.1|112835.1|1
1616487280000|2021-03-23 08:14:40|112975|112775|112975|112775|112975|112775|112975|112775|1
1616487290000|2021-03-23 08:14:50|112985.1|112785.1|112985.1|112785.1|112985.1|112785.1|112985.1|112785.1|1
1616487350000|2021-03-23 08:15:50|112983.2|112783.2|112983.2|112783.2|112983.2|112783.2|112983.2|112783.2|1
1616487420000|2021-03-23 08:17:00|112932.2|112832.2|112932.2|112832.2|112932.2|112832.2|112932.2|112832.2|1
1616487460000|2021-03-23 08:17:40|112935|112835|112932.2|112832.2|112935|112835|112932.2|112832.2|2
1616487490000|2021-03-23 08:18:10|112935|112835|112931.7|112831.7|112935|112835|112931.7|112831.7|2
1616487560000|2021-03-23 08:19:20|112931.2|112831.2|112917.5|112817.5|112965.5|112831.2|112917.5|112765.5|4
1616487570000|2021-03-23 08:19:30|112960|112760|112960|112760|112960|112760|112960|112760|1
1616487600000|2021-03-23 08:20:00|112955.9|112755.9|112955.9|112755.9|112955.9|112755.9|112955.9|112755.9|1
1616487650000|2021-03-23 08:20:50|112950|112750|112950|112750|112950|112750|112950|112750|1
1616487690000|2021-03-23 08:21:30|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|1
1616487720000|2021-03-23 08:22:00|112945.1|112745.1|112945.1|112745.1|112945.1|112745.1|112945.1|112745.1|1
1616487730000|2021-03-23 08:22:10|112943.7|112743.7|112925|112725|112943.7|112776.4|112876.4|112715|4
1616487740000|2021-03-23 08:22:20|112920|112720|112920|112720|112920|112720|112915|112715|3
1616487750000|2021-03-23 08:22:30|112915|112715|112930|112730|112930|112730|112915|112715|13
1616487770000|2021-03-23 08:22:50|112927.8|112727.8|112927.8|112727.8|112927.8|112727.8|112927.8|112727.8|1
1616487790000|2021-03-23 08:23:10|112924.3|112724.3|112926.8|112726.8|112926.8|112726.8|112922.7|112722.7|4
1616487920000|2021-03-23 08:25:20|112934.6|112734.6|112934.6|112734.6|112934.6|112734.6|112934.6|112734.6|1
1616487930000|2021-03-23 08:25:30|112939.3|112739.3|112950.6|112750.6|112950.6|112750.6|112939.3|112739.3|3
1616487950000|2021-03-23 08:25:50|112965.1|112765.1|112970.6|112770.6|112970.6|112770.6|112965.1|112765.1|2
1616487970000|2021-03-23 08:26:10|112971.2|112771.2|112980|112780|112980|112780|112971.2|112771.2|2
1616487980000|2021-03-23 08:26:20|112960|112760|112965|112765|112965|112765|112960|112760|2
1616487990000|2021-03-23 08:26:30|112959.4|112759.4|112950|112750|112959.4|112759.4|112950|112750|3
1616488080000|2021-03-23 08:28:00|112940|112740|112936.8|112736.8|112940|112740|112936.8|112736.8|2
1616488090000|2021-03-23 08:28:10|112942|112742|112950.4|112750.4|112950.4|112750.4|112942|112742|2
1616488100000|2021-03-23 08:28:20|112930|112730|112930|112730|112930|112730|112930|112730|1
1616488110000|2021-03-23 08:28:30|112934.5|112734.5|112945.1|112745.1|112945.1|112745.1|112934.5|112734.5|3
1616488120000|2021-03-23 08:28:40|112944.2|112744.2|112944.2|112744.2|112944.2|112744.2|112944.2|112744.2|1
1616488130000|2021-03-23 08:28:50|112885|112785|112895.1|112795.1|112895.1|112795.1|112885|112785|3
1616488140000|2021-03-23 08:29:00|112895.9|112795.9|112900|112800|112900|112800|112895.9|112795.9|2
1616488160000|2021-03-23 08:29:20|112900.8|112800.8|112900|112800|112900.8|112800.8|112900|112800|2
1616488180000|2021-03-23 08:29:40|112895.5|112795.5|112905.5|112805.5|112905.5|112805.5|112895.5|112795.5|2
1616488270000|2021-03-23 08:31:10|112906|112806|112910|112810|112910|112810|112906|112806|2
1616488280000|2021-03-23 08:31:20|112905|112805|112915|112815|112920|112820|112905|112805|7
1616488310000|2021-03-23 08:31:50|112913.8|112813.8|112906.5|112806.5|112913.8|112813.8|112906.5|112806.5|3
1616488320000|2021-03-23 08:32:00|112906|112806|112906.5|112806.5|112906.5|112806.5|112906|112806|2
1616488340000|2021-03-23 08:32:20|112906|112806|112906|112806|112906|112806|112906|112806|1
1616488370000|2021-03-23 08:32:50|112905.5|112805.5|112905.5|112805.5|112905.5|112805.5|112905.5|112805.5|1
1616488430000|2021-03-23 08:33:50|112908|112808|112920.5|112820.5|112920.5|112820.5|112908|112808|2
1616488450000|2021-03-23 08:34:10|112970.5|112770.5|112970.5|112770.5|112970.5|112770.5|112970.5|112770.5|1
1616488530000|2021-03-23 08:35:30|112969.7|112769.7|112969.7|112769.7|112969.7|112769.7|112969.7|112769.7|1
1616488630000|2021-03-23 08:37:10|112964.7|112764.7|112964.7|112764.7|112964.7|112764.7|112964.7|112764.7|1
1616488720000|2021-03-23 08:38:40|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|1
1616488730000|2021-03-23 08:38:50|112960|112760|112960|112760|112960|112760|112960|112760|1
1616488750000|2021-03-23 08:39:10|112955.9|112755.9|112953.4|112753.4|112955.9|112755.9|112953.4|112753.4|2
1616488760000|2021-03-23 08:39:20|112945.1|112745.1|112945.1|112745.1|112945.1|112745.1|112945.1|112745.1|1
1616488780000|2021-03-23 08:39:40|112888.3|112788.3|112888.3|112788.3|112888.3|112788.3|112888.3|112788.3|1
1616488790000|2021-03-23 08:39:50|112895.1|112795.1|112895.1|112795.1|112895.1|112795.1|112895.1|112795.1|1
1616488830000|2021-03-23 08:40:30|112892.2|112792.2|112892.2|112792.2|112892.2|112792.2|112892.2|112792.2|1
1616488860000|2021-03-23 08:41:00|112895.5|112795.5|112891.7|112791.7|112895.5|112795.5|112891.7|112791.7|2
1616488960000|2021-03-23 08:42:40|112895.5|112795.5|112900.5|112800.5|112900.5|112800.5|112895.5|112795.5|2
1616488970000|2021-03-23 08:42:50|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|1
1616488980000|2021-03-23 08:43:00|112910|112810|112910|112810|112910|112810|112910|112810|1
1616488990000|2021-03-23 08:43:10|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|1
1616489040000|2021-03-23 08:44:00|112907.5|112807.5|112902.9|112802.9|112907.5|112807.5|112902.9|112802.9|2
1616489050000|2021-03-23 08:44:10|112905|112805|112902.9|112802.9|112905|112805|112902.9|112802.9|2
1616489060000|2021-03-23 08:44:20|112900.9|112800.9|112896.5|112796.5|112900.9|112800.9|112894.1|112794.1|3
1616489090000|2021-03-23 08:44:50|112897|112797|112898|112798|112898|112798|112897|112797|2
1616489100000|2021-03-23 08:45:00|112900.5|112800.5|112900.5|112800.5|112900.5|112800.5|112900.5|112800.5|1
1616489140000|2021-03-23 08:45:40|112901.5|112801.5|112912.5|112812.5|112912.5|112812.5|112901.5|112801.5|3
1616489160000|2021-03-23 08:46:00|112911.5|112811.5|112911.5|112811.5|112911.5|112811.5|112911.5|112811.5|1
1616489180000|2021-03-23 08:46:20|112911|112811|112911|112811|112911|112811|112911|112811|1
1616489210000|2021-03-23 08:46:50|112912.5|112812.5|112915.5|112815.5|112915.5|112815.5|112912.5|112812.5|2
1616489220000|2021-03-23 08:47:00|112911.5|112811.5|112911.5|112811.5|112911.5|112811.5|112911.5|112811.5|1
1616489240000|2021-03-23 08:47:20|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1616489250000|2021-03-23 08:47:30|112962|112762|112965.5|112765.5|112965.5|112765.5|112962|112762|3
1616489430000|2021-03-23 08:50:30|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|1
1616489470000|2021-03-23 08:51:10|112913.5|112813.5|112913.5|112813.5|112913.5|112813.5|112913.5|112813.5|1
1616489500000|2021-03-23 08:51:40|112911.5|112811.5|112911.5|112811.5|112913|112813|112911.5|112811.5|3
1616489520000|2021-03-23 08:52:00|112911|112811|112911|112811|112911|112811|112911|112811|1
1616489530000|2021-03-23 08:52:10|112960.5|112760.5|112961|112761|112961|112761|112960.5|112760.5|2
1616489540000|2021-03-23 08:52:20|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1616489670000|2021-03-23 08:54:30|112962|112762|112965.4|112765.4|112965.4|112765.4|112962|112762|2
1616489690000|2021-03-23 08:54:50|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|1
1616489710000|2021-03-23 08:55:10|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1616489870000|2021-03-23 08:57:50|112961.5|112761.5|112917.7|112817.7|112961.5|112817.7|112917.7|112761.5|2
1616489880000|2021-03-23 08:58:00|112916.7|112816.7|112916.7|112816.7|112916.7|112816.7|112916.7|112816.7|1
1616489890000|2021-03-23 08:58:10|112960.5|112760.5|112917.2|112817.2|112962.5|112817.2|112917.2|112760.5|3
1616489900000|2021-03-23 08:58:20|112900.5|112800.5|112961|112761|112962.5|112818.7|112900.5|112760.5|10
1616489910000|2021-03-23 08:58:30|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1616489920000|2021-03-23 08:58:40|112920.3|112820.3|112920.3|112820.3|112920.3|112820.3|112920.3|112820.3|1
1616489930000|2021-03-23 08:58:50|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|1
1616489990000|2021-03-23 08:59:50|112912.5|112812.5|112911|112811|112912.5|112812.5|112911|112811|2
1616490000000|2021-03-23 09:00:00|112960.5|112760.5|112965.5|112765.5|112965.5|112765.5|112960.5|112760.5|2
1616490030000|2021-03-23 09:00:30|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|1
1616490060000|2021-03-23 09:01:00|112905.5|112805.5|112905.5|112805.5|112905.5|112805.5|112905.5|112805.5|1
1616490200000|2021-03-23 09:03:20|112900.5|112800.5|112900.5|112800.5|112900.5|112800.5|112900.5|112800.5|1
1616490530000|2021-03-23 09:08:50|112901|112801|112911.5|112811.5|112911.5|112811.5|112901|112801|8
1616490550000|2021-03-23 09:09:10|112914|112814|112918.5|112818.5|112918.5|112818.5|112914|112814|3
1616490570000|2021-03-23 09:09:30|112918|112818|112918|112818|112918|112818|112918|112818|1
1616490580000|2021-03-23 09:09:40|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|1
1616490600000|2021-03-23 09:10:00|112917|112817|112916|112816|112917|112817|112916|112816|2
1616490610000|2021-03-23 09:10:10|112917.5|112817.5|112920.5|112820.5|112920.5|112820.5|112917.5|112817.5|2
1616490660000|2021-03-23 09:11:00|112909.5|112809.5|112905.5|112805.5|112909.5|112809.5|112905.5|112805.5|3
1616490680000|2021-03-23 09:11:20|112913.6|112813.6|112916|112816|112916|112816|112913.6|112813.6|3
1616490730000|2021-03-23 09:12:10|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|112915.5|112815.5|1
1616490780000|2021-03-23 09:13:00|112920.5|112820.5|112925.5|112825.5|112925.5|112825.5|112920.5|112820.5|3
1616490790000|2021-03-23 09:13:10|112925|112825|112935.5|112835.5|112935.5|112835.5|112925|112825|4
1616490800000|2021-03-23 09:13:20|112976|112776|112976|112776|112976|112776|112976|112776|1
1616490810000|2021-03-23 09:13:30|112940.5|112840.5|112935|112835|112940.5|112840.5|112935|112835|5
1616490880000|2021-03-23 09:14:40|112936.2|112836.2|112936.2|112836.2|112936.2|112836.2|112936.2|112836.2|1
1616490890000|2021-03-23 09:14:50|112935|112835|112935|112835|112935|112835|112935|112835|1
1616490900000|2021-03-23 09:15:00|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|1
1616490920000|2021-03-23 09:15:20|112940.5|112840.5|112945.5|112845.5|112946|112846|112940.5|112840.5|4
1616490930000|2021-03-23 09:15:30|112949|112849|112945|112845|112949|112849|112945|112845|2
1616490940000|2021-03-23 09:15:40|112953|112853|112950.5|112850.5|112956.6|112856.6|112950.5|112850.5|4
1616490950000|2021-03-23 09:15:50|112954|112854|112963.5|112863.5|112963.5|112863.5|112954|112854|2
1616490960000|2021-03-23 09:16:00|112963|112863|112963|112863|112963|112863|112963|112863|1
1616490970000|2021-03-23 09:16:10|112963.5|112863.5|112962.5|112862.5|112963.5|112863.5|112962.5|112862.5|2
1616490980000|2021-03-23 09:16:20|112962|112862|112962|112862|112962|112862|112962|112862|1
1616490990000|2021-03-23 09:16:30|112955.5|112855.5|112950|112850|112955.5|112855.5|112950|112850|3
1616491000000|2021-03-23 09:16:40|112952.5|112852.5|113011.5|112811.5|113011.5|112852.5|112952.5|112811.5|2
1616491010000|2021-03-23 09:16:50|113011|112811|113011|112811|113011|112811|113011|112811|1
1616491020000|2021-03-23 09:17:00|113010|112810|113010.5|112810.5|113010.5|112810.5|113010|112810|2
1616491040000|2021-03-23 09:17:20|113010|112810|113010|112810|113010|112810|113010|112810|1
1616491080000|2021-03-23 09:18:00|113010.5|112810.5|113010.5|112810.5|113010.5|112810.5|113010.5|112810.5|1
1616491110000|2021-03-23 09:18:30|113016.8|112816.8|113017|112817|113017|112817|113016.8|112816.8|2
1616491130000|2021-03-23 09:18:50|113016|112816|113007|112807|113016|112816|113007|112807|3
1616491140000|2021-03-23 09:19:00|113006|112806|112960.1|112860.1|113006|112860.1|112957.5|112806|4
1616491150000|2021-03-23 09:19:10|112961.1|112861.1|112961.1|112861.1|112961.1|112861.1|112961.1|112861.1|1
1616491160000|2021-03-23 09:19:20|112962.6|112862.6|112962.6|112862.6|112962.6|112862.6|112962.6|112862.6|1
1616491170000|2021-03-23 09:19:30|112963|112863|112963.5|112863.5|112963.5|112863.5|112963|112863|2
1616491180000|2021-03-23 09:19:40|112963.1|112863.1|112963.1|112863.1|112963.1|112863.1|112963.1|112863.1|1
1616491200000|2021-03-23 09:20:00|112963.5|112863.5|112963.5|112863.5|112963.5|112863.5|112963.5|112863.5|1
1616491210000|2021-03-23 09:20:10|112963.1|112863.1|112963.1|112863.1|112963.1|112863.1|112963.1|112863.1|1
1616491260000|2021-03-23 09:21:00|112963.6|112863.6|112963.6|112863.6|112963.6|112863.6|112963.6|112863.6|1
1616491300000|2021-03-23 09:21:40|112963|112863|112963|112863|112963|112863|112963|112863|1
1616491540000|2021-03-23 09:25:40|112965.5|112865.5|113028.5|112828.5|113028.5|112872|112965.5|112827.5|4
1616491550000|2021-03-23 09:25:50|113028|112828|113028|112828|113028|112828|113028|112828|1
1616491560000|2021-03-23 09:26:00|113027.5|112827.5|113027.5|112827.5|113027.5|112827.5|113027.5|112827.5|1
1616491570000|2021-03-23 09:26:10|113027|112827|113027|112827|113027|112827|113027|112827|1
1616491590000|2021-03-23 09:26:30|113026.5|112826.5|113026.5|112826.5|113026.5|112826.5|113026.5|112826.5|1
1616491610000|2021-03-23 09:26:50|113026|112826|113026|112826|113026|112826|113026|112826|1
1616491670000|2021-03-23 09:27:50|113025.5|112825.5|113025.5|112825.5|113025.5|112825.5|113025.5|112825.5|1
1616491690000|2021-03-23 09:28:10|113028|112828|113028|112828|113028|112828|113028|112828|1
1616491750000|2021-03-23 09:29:10|113026|112826|113027|112827|113027|112827|113022|112822|5
1616491760000|2021-03-23 09:29:20|113026.5|112826.5|113025.5|112825.5|113026.5|112826.5|113025.5|112825.5|2
1616491770000|2021-03-23 09:29:30|113026.5|112826.5|113026.5|112826.5|113026.5|112826.5|113026.5|112826.5|1
1616492040000|2021-03-23 09:34:00|113027.5|112827.5|113027|112827|113027.5|112827.5|113027|112827|4
1616492110000|2021-03-23 09:35:10|113028|112828|113032.5|112832.5|113032.5|112832.5|113028|112828|2
1616492120000|2021-03-23 09:35:20|113033|112833|113033|112833|113033|112833|113033|112833|1
1616492130000|2021-03-23 09:35:30|113034.4|112834.4|113034.4|112834.4|113034.4|112834.4|113034.4|112834.4|1
1616492140000|2021-03-23 09:35:40|113033|112833|113033.5|112833.5|113033.5|112833.5|113033|112833|2
1616492150000|2021-03-23 09:35:50|113032.5|112832.5|112973|112873|113032.5|112874|112973|112832.5|3
1616492160000|2021-03-23 09:36:00|112972|112872|112972|112872|112972|112872|112972|112872|1
1616492170000|2021-03-23 09:36:10|112974|112874|112974|112874|112974|112874|112974|112874|1
1616492180000|2021-03-23 09:36:20|112973.5|112873.5|112973|112873|112974|112874|112972.5|112872.5|4
1616492190000|2021-03-23 09:36:30|112972.5|112872.5|112972.5|112872.5|112972.5|112872.5|112972.5|112872.5|1
1616492200000|2021-03-23 09:36:40|112973|112873|112973|112873|112973|112873|112973|112873|1
1616492240000|2021-03-23 09:37:20|112973.5|112873.5|112973.5|112873.5|112973.5|112873.5|112973.5|112873.5|1
1616492260000|2021-03-23 09:37:40|112974.5|112874.5|112974.5|112874.5|112974.5|112874.5|112974.5|112874.5|1
1616492270000|2021-03-23 09:37:50|112976.5|112876.5|112993|112893|112993|112893|112976.5|112876.5|5
1616492280000|2021-03-23 09:38:00|112992.5|112892.5|112991|112891|112992.5|112892.5|112991|112891|2
1616492290000|2021-03-23 09:38:10|112993|112893|113022.5|112922.5|113024|112924|112993|112893|10
1616492340000|2021-03-23 09:39:00|113024|112924|113032|112932|113032|112932|113024|112924|2
1616492370000|2021-03-23 09:39:30|113033|112933|113033|112933|113033|112933|113033|112933|1
1616492390000|2021-03-23 09:39:50|113032.5|112932.5|113032.5|112932.5|113032.5|112932.5|113032.5|112932.5|1
1616492400000|2021-03-23 09:40:00|113032|112932|113032|112932|113032|112932|113032|112932|1
1616492430000|2021-03-23 09:40:30|113034.5|112934.5|113035.5|112935.5|113035.5|112935.5|113034.5|112934.5|2
1616492440000|2021-03-23 09:40:40|113036|112936|113034.5|112934.5|113036|112936|113034.5|112934.5|2
1616492470000|2021-03-23 09:41:10|113035|112935|113035|112935|113035|112935|113035|112935|1
1616492490000|2021-03-23 09:41:30|113034|112934|113034|112934|113034|112934|113034|112934|1
1616492500000|2021-03-23 09:41:40|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|1
1616492540000|2021-03-23 09:42:20|113035|112935|113035|112935|113035|112935|113035|112935|1
1616492560000|2021-03-23 09:42:40|113035.5|112935.5|113043.5|112943.5|113049.5|112949.5|113035.5|112935.5|5
1616492570000|2021-03-23 09:42:50|113044|112944|113089|112989|113089|112989|113044|112944|15
1616492590000|2021-03-23 09:43:10|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|1
1616492650000|2021-03-23 09:44:10|113075|112975|113075|112975|113075|112975|113075|112975|1
1616492670000|2021-03-23 09:44:30|113075.5|112975.5|113066|112966|113075.5|112975.5|113066|112966|6
1616492680000|2021-03-23 09:44:40|113068.5|112968.5|113061.5|112961.5|113069|112969|113057.5|112957.5|7
1616492690000|2021-03-23 09:44:50|113063.5|112963.5|113063|112963|113064|112964|113060|112960|4
1616492700000|2021-03-23 09:45:00|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|1
1616492720000|2021-03-23 09:45:20|113066|112966|113066|112966|113066|112966|113066|112966|1
1616492730000|2021-03-23 09:45:30|113066.5|112966.5|113066.5|112966.5|113066.5|112966.5|113066.5|112966.5|1
1616492740000|2021-03-23 09:45:40|113067.5|112967.5|113066|112966|113067.5|112967.5|113062|112962|5
1616492750000|2021-03-23 09:45:50|113066.5|112966.5|113065.5|112965.5|113066.5|112966.5|113063.5|112963.5|3
1616492760000|2021-03-23 09:46:00|113066|112966|113066.5|112966.5|113066.5|112966.5|113066|112966|2
1616492770000|2021-03-23 09:46:10|113067|112967|113067|112967|113067|112967|113067|112967|1
1616492780000|2021-03-23 09:46:20|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|1
1616492810000|2021-03-23 09:46:50|113068|112968|113068|112968|113068|112968|113068|112968|1
1616492840000|2021-03-23 09:47:20|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|1
1616492850000|2021-03-23 09:47:30|113067|112967|113067|112967|113067|112967|113067|112967|1
1616492860000|2021-03-23 09:47:40|113063|112963|113062.5|112962.5|113066.5|112966.5|113062|112962|7
1616492870000|2021-03-23 09:47:50|113062|112962|113062|112962|113062|112962|113062|112962|1
1616492880000|2021-03-23 09:48:00|113063.5|112963.5|113064.5|112964.5|113064.5|112964.5|113063.5|112963.5|2
1616492890000|2021-03-23 09:48:10|113063.5|112963.5|113063.5|112963.5|113063.5|112963.5|113063.5|112963.5|1
1616492900000|2021-03-23 09:48:20|113063|112963|113063|112963|113063|112963|113063|112963|1
1616492990000|2021-03-23 09:49:50|113065|112965|113067|112967|113067|112967|113065|112965|2
1616493010000|2021-03-23 09:50:10|113069|112969|113085|112985|113085|112985|113069|112969|5
1616493020000|2021-03-23 09:50:20|113083.5|112983.5|113083.5|112983.5|113093|112993|113083.5|112983.5|3
1616493060000|2021-03-23 09:51:00|113139.8|112939.8|113083.5|112983.5|113139.8|112983.5|113083.5|112939.8|2
1616493070000|2021-03-23 09:51:10|113082.5|112982.5|113150|112950|113150|113000|113082.5|112949|5
1616493080000|2021-03-23 09:51:20|113082.5|112982.5|113082.5|112982.5|113082.5|112982.5|113082.5|112982.5|1
1616493090000|2021-03-23 09:51:30|113090|112990|113080.5|112980.5|113090|112990|113078|112978|4
1616493120000|2021-03-23 09:52:00|113089.5|112989.5|113085|112985|113089.5|112989.5|113081.5|112981.5|3
1616493130000|2021-03-23 09:52:10|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1616493140000|2021-03-23 09:52:20|113084|112984|113084|112984|113084.5|112984.5|113083|112983|4
1616493150000|2021-03-23 09:52:30|113083|112983|113083|112983|113083|112983|113083|112983|1
1616493160000|2021-03-23 09:52:40|113082.5|112982.5|113082.5|112982.5|113082.5|112982.5|113082.5|112982.5|1
1616493170000|2021-03-23 09:52:50|113082|112982|113082|112982|113082|112982|113082|112982|1
1616493180000|2021-03-23 09:53:00|113092.5|112992.5|113096|112996|113097|112997|113088.5|112988.5|5
1616493190000|2021-03-23 09:53:10|113095.5|112995.5|113095|112995|113095.5|112995.5|113095|112995|2
1616493200000|2021-03-23 09:53:20|113094|112994|113094|112994|113094|112994|113094|112994|1
1616493210000|2021-03-23 09:53:30|113093.5|112993.5|113093.5|112993.5|113093.5|112993.5|113093.5|112993.5|1
1616493220000|2021-03-23 09:53:40|113093|112993|113093|112993|113093|112993|113093|112993|1
1616493230000|2021-03-23 09:53:50|113092.5|112992.5|113092.5|112992.5|113092.5|112992.5|113092.5|112992.5|1
1616493240000|2021-03-23 09:54:00|113094.5|112994.5|113096.9|112996.9|113096.9|112996.9|113094.5|112994.5|2
1616493250000|2021-03-23 09:54:10|113095.9|112995.9|113095.9|112995.9|113095.9|112995.9|113095.9|112995.9|1
1616493360000|2021-03-23 09:56:00|113171.9|112971.9|113111.6|113011.6|113171.9|113013.6|113111.6|112971.9|3
1616493370000|2021-03-23 09:56:10|113113.6|113013.6|113113.6|113013.6|113113.6|113013.6|113113.6|113013.6|1
1616493380000|2021-03-23 09:56:20|113159.8|112959.8|113159.8|112959.8|113159.8|112959.8|113159.8|112959.8|1
1616493390000|2021-03-23 09:56:30|113162.8|112962.8|113162.8|112962.8|113162.8|112962.8|113162.8|112962.8|1
1616493400000|2021-03-23 09:56:40|113092.4|112992.4|113085|112985|113092.4|112992.4|113085|112985|3
1616493410000|2021-03-23 09:56:50|113090.5|112990.5|113095.5|112995.5|113095.5|112995.5|113090.5|112990.5|2
1616493500000|2021-03-23 09:58:20|113155.5|112955.5|113170|112970|113170|112970|113155.5|112955.5|4
1616493520000|2021-03-23 09:58:40|113165.9|112965.9|113165.9|112965.9|113165.9|112965.9|113165.9|112965.9|1
1616493530000|2021-03-23 09:58:50|113165.5|112965.5|113160.5|112960.5|113165.5|112965.5|113160.5|112960.5|2
1616493600000|2021-03-23 10:00:00|113155.5|112955.5|113155.5|112955.5|113155.5|112955.5|113155.5|112955.5|1
1616493650000|2021-03-23 10:00:50|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|1
1616493690000|2021-03-23 10:01:30|113165.5|112965.5|113165.5|112965.5|113165.5|112965.5|113165.5|112965.5|1
1616493710000|2021-03-23 10:01:50|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|1
1616493730000|2021-03-23 10:02:10|113156.9|112956.9|113145.5|112945.5|113156.9|112956.9|113145.5|112945.5|4
1616493750000|2021-03-23 10:02:30|113093.9|112993.9|113093.9|112993.9|113093.9|112993.9|113093.9|112993.9|1
1616493770000|2021-03-23 10:02:50|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|1
1616493800000|2021-03-23 10:03:20|113094.4|112994.4|113094.4|112994.4|113094.4|112994.4|113094.4|112994.4|1
1616493820000|2021-03-23 10:03:40|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|1
1616493980000|2021-03-23 10:06:20|113078.6|112978.6|113085|112985|113121|112985|113069.1|112921|6
1616493990000|2021-03-23 10:06:30|113076.1|112976.1|113120|112920|113125.6|112976.1|113074.6|112918.5|10
1616494000000|2021-03-23 10:06:40|113119.5|112919.5|113120|112920|113120|112920|113119.5|112919.5|2
1616494010000|2021-03-23 10:06:50|113122.3|112922.3|113125|112925|113125|112925|113122.3|112922.3|2
1616494060000|2021-03-23 10:07:40|113060|112960|113060|112960|113060|112960|113060|112960|1
1616494070000|2021-03-23 10:07:50|113033.5|112933.5|113028|112928|113033.5|112933.5|113028|112928|4
1616494080000|2021-03-23 10:08:00|113027.5|112927.5|113084|112884|113084|112927.5|113026.1|112880.6|4
1616494110000|2021-03-23 10:08:30|113083.5|112883.5|113083.5|112883.5|113083.5|112883.5|113083.5|112883.5|1
1616494130000|2021-03-23 10:08:50|113028.5|112928.5|113028.5|112928.5|113028.5|112928.5|113028.5|112928.5|1
1616494140000|2021-03-23 10:09:00|113031|112931|113031|112931|113031|112931|113031|112931|1
1616494160000|2021-03-23 10:09:20|113024.5|112924.5|113025.7|112925.7|113025.7|112925.7|113024.5|112924.5|2
1616494170000|2021-03-23 10:09:30|113026.2|112926.2|113025.5|112925.5|113026.2|112926.2|113025|112925|3
1616494180000|2021-03-23 10:09:40|113025|112925|113025|112925|113025|112925|113025|112925|1
1616494190000|2021-03-23 10:09:50|113023|112923|113052|112852|113052.5|112923|113003|112852|4
1616494200000|2021-03-23 10:10:00|113051.9|112851.9|113048.9|112848.9|113051.9|112851.9|113048.9|112848.9|3
1616494220000|2021-03-23 10:10:20|112982.5|112882.5|113031.7|112831.7|113031.7|112882.5|112982.5|112831.5|3
1616494230000|2021-03-23 10:10:30|113032.2|112832.2|113032.2|112832.2|113032.2|112832.2|113032.2|112832.2|1
1616494240000|2021-03-23 10:10:40|113031.2|112831.2|113031.2|112831.2|113031.2|112831.2|113031.2|112831.2|1
1616494270000|2021-03-23 10:11:10|113031.7|112831.7|113031.7|112831.7|113031.7|112831.7|113031.7|112831.7|1
1616494310000|2021-03-23 10:11:50|113046.5|112846.5|113045.5|112845.5|113046.5|112846.5|113045.5|112845.5|2
1616494320000|2021-03-23 10:12:00|112995|112895|112995|112895|112995|112895|112991|112891|4
1616494330000|2021-03-23 10:12:10|112991|112891|112991|112891|112991|112891|112991|112891|1
1616494370000|2021-03-23 10:12:50|112971.5|112871.5|112970|112870|112971.5|112871.5|112970|112870|2
1616494380000|2021-03-23 10:13:00|112958.5|112858.5|112955.5|112855.5|112958.5|112858.5|112955.5|112855.5|2
1616494390000|2021-03-23 10:13:10|112956|112856|112970|112870|112970.2|112870.2|112956|112856|4
1616494410000|2021-03-23 10:13:30|112970.6|112870.6|112975|112875|112975|112875|112970|112870|3
1616494420000|2021-03-23 10:13:40|112975.1|112875.1|113030|112830|113030|112895|112975.1|112820.4|10
1616494440000|2021-03-23 10:14:00|113032|112832|113034.9|112834.9|113034.9|112834.9|113032|112832|3
1616494450000|2021-03-23 10:14:10|113035.4|112835.4|113035.4|112835.4|113035.4|112835.4|113035.4|112835.4|1
1616494510000|2021-03-23 10:15:10|113039|112839|113080.6|112880.6|113080.9|112919.1|113019.1|112839|6
1616494520000|2021-03-23 10:15:20|113080|112880|113080|112880|113080|112880|113080|112880|1
1616494560000|2021-03-23 10:16:00|113085|112885|113085|112885|113085|112885|113085|112885|1
1616494590000|2021-03-23 10:16:30|113113.1|112913.1|113132.7|112932.7|113132.7|112932.7|113113.1|112913.1|7
1616494600000|2021-03-23 10:16:40|113130|112930|113130|112930|113130|112930|113130|112930|1
1616494610000|2021-03-23 10:16:50|113131|112931|113131|112931|113131|112931|113131|112931|1
1616494620000|2021-03-23 10:17:00|113131.5|112931.5|113132.6|112932.6|113135|112935|113131.5|112931.5|3
1616494640000|2021-03-23 10:17:20|113134.3|112934.3|113136.8|112936.8|113136.8|112936.8|113134.3|112934.3|2
1616494670000|2021-03-23 10:17:50|113146.2|112946.2|113150.7|112950.7|113150.7|112950.7|113125.8|112925.8|9
1616494720000|2021-03-23 10:18:40|113153.5|112953.5|113155.5|112955.5|113155.5|112955.5|113153.5|112953.5|2
1616494750000|2021-03-23 10:19:10|113155|112955|113155.5|112955.5|113155.5|112955.5|113155|112955|2
1616494780000|2021-03-23 10:19:40|113155|112955|113155.5|112955.5|113155.5|112955.5|113155|112955|2
1616494800000|2021-03-23 10:20:00|113156.5|112956.5|113151.7|112951.7|113156.5|112956.5|113151.7|112951.7|2
1616494830000|2021-03-23 10:20:30|113151.2|112951.2|113150.2|112950.2|113151.2|112951.2|113150.2|112950.2|2
1616494930000|2021-03-23 10:22:10|113153.2|112953.2|113150|112950|113153.2|112953.2|113150|112950|2
1616494940000|2021-03-23 10:22:20|113150.7|112950.7|113151.2|112951.2|113153.7|112953.7|113150.7|112950.7|4
1616495030000|2021-03-23 10:23:50|113150|112950|113150|112950|113150|112950|113150|112950|1
1616495120000|2021-03-23 10:25:20|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|1
1616496670000|2021-03-23 10:51:10|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|1
1616496970000|2021-03-23 10:56:10|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|1
1616496980000|2021-03-23 10:56:20|113125.5|112925.5|113095|112895|113125.5|112925.5|113095|112895|5
1616497040000|2021-03-23 10:57:20|113096.5|112896.5|113107.8|112907.8|113107.8|112907.8|113096.5|112896.5|2
1616497060000|2021-03-23 10:57:40|113104.7|112904.7|113104.7|112904.7|113104.7|112904.7|113104.7|112904.7|1
1616497080000|2021-03-23 10:58:00|113104.2|112904.2|113104.2|112904.2|113104.2|112904.2|113104.2|112904.2|1
1616497100000|2021-03-23 10:58:20|113102.7|112902.7|113100.2|112900.2|113102.7|112902.7|113100.2|112900.2|2
1616497160000|2021-03-23 10:59:20|113100|112900|113100|112900|113100|112900|113100|112900|1
1616497200000|2021-03-23 11:00:00|113100.5|112900.5|113100|112900|113100.5|112900.5|113100|112900|2
1616497250000|2021-03-23 11:00:50|113086.8|112886.8|113088.8|112888.8|113088.8|112888.8|113086.8|112886.8|2
1616497290000|2021-03-23 11:01:30|113091.3|112891.3|113091.3|112891.3|113091.3|112891.3|113091.3|112891.3|1
1616497340000|2021-03-23 11:02:20|113057|112957|113057|112957|113057|112957|113057|112957|1
1616497350000|2021-03-23 11:02:30|113063|112963|113122|112922|113122|112963|113063|112922|2
1616497360000|2021-03-23 11:02:40|113127|112927|113129.8|112929.8|113129.8|112929.8|113127|112927|2
1616497370000|2021-03-23 11:02:50|113128.8|112928.8|113128.8|112928.8|113128.8|112928.8|113128.8|112928.8|1
1616497380000|2021-03-23 11:03:00|113126|112926|113126|112926|113126|112926|113126|112926|1
1616497390000|2021-03-23 11:03:10|113135.8|112935.8|113135.8|112935.8|113135.8|112935.8|113135.8|112935.8|1
1616497400000|2021-03-23 11:03:20|113139.7|112939.7|113138.7|112938.7|113139.7|112939.7|113138.7|112938.7|2
1616497420000|2021-03-23 11:03:40|113138.6|112938.6|113139.1|112939.1|113139.1|112939.1|113138.6|112938.6|2
1616497460000|2021-03-23 11:04:20|113139.6|112939.6|113085.9|112985.9|113139.6|112985.9|113085.9|112939.6|2
1616497480000|2021-03-23 11:04:40|113089.6|112989.6|113089.6|112989.6|113089.6|112989.6|113089.6|112989.6|1
1616497520000|2021-03-23 11:05:20|113090.1|112990.1|113090.1|112990.1|113090.1|112990.1|113090.1|112990.1|1
1616497550000|2021-03-23 11:05:50|113140|112940|113090.5|112990.5|113140.8|112990.5|113090.5|112939.6|5
1616497560000|2021-03-23 11:06:00|113092|112992|113117.5|113017.5|113117.5|113017.5|113092|112992|4
1616497590000|2021-03-23 11:06:30|113100|113000|113095|112995|113100|113000|113095|112995|2
1616497600000|2021-03-23 11:06:40|113166|112966|113166|112966|113166|112966|113166|112966|1
1616497610000|2021-03-23 11:06:50|113166.5|112966.5|113166.5|112966.5|113166.5|112966.5|113166.5|112966.5|1
1616497620000|2021-03-23 11:07:00|113168|112968|113168|112968|113168|112968|113168|112968|1
1616497650000|2021-03-23 11:07:30|113117.5|113017.5|113117.5|113017.5|113117.5|113017.5|113117.5|113017.5|1
1616497840000|2021-03-23 11:10:40|113117|113017|113117|113017|113117|113017|113117|113017|1
1616497860000|2021-03-23 11:11:00|113115.9|113015.9|113115.9|113015.9|113115.9|113015.9|113115.9|113015.9|1
1616497880000|2021-03-23 11:11:20|113117|113017|113117|113017|113117|113017|113117|113017|1
1616497930000|2021-03-23 11:12:10|113100|113000|113090|112990|113100|113000|113090|112990|3
1616497950000|2021-03-23 11:12:30|113140|112940|113140|112940|113140|112940|113140|112940|1
1616497970000|2021-03-23 11:12:50|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|1
1616498000000|2021-03-23 11:13:20|113142|112942|113142|112942|113142|112942|113142|112942|1
1616498050000|2021-03-23 11:14:10|113133|112933|113133|112933|113133|112933|113133|112933|1
1616498060000|2021-03-23 11:14:20|113129.5|112929.5|113122.2|112922.2|113129.5|112929.5|113122.2|112922.2|3
1616498090000|2021-03-23 11:14:50|113123.7|112923.7|113123.7|112923.7|113123.7|112923.7|113123.7|112923.7|1
1616498100000|2021-03-23 11:15:00|113124.7|112924.7|113124.7|112924.7|113124.7|112924.7|113124.7|112924.7|1
1616498150000|2021-03-23 11:15:50|113123.5|112923.5|113123.5|112923.5|113123.5|112923.5|113123.5|112923.5|1
1616498230000|2021-03-23 11:17:10|113115|112915|113115|112915|113115|112915|113115|112915|1
1616498250000|2021-03-23 11:17:30|113116.5|112916.5|113116.5|112916.5|113116.5|112916.5|113116.5|112916.5|1
1616498290000|2021-03-23 11:18:10|113118|112918|113118|112918|113118|112918|113118|112918|1
1616498320000|2021-03-23 11:18:40|113111.3|112911.3|113050.7|112850.7|113111.3|112911.3|113050.7|112850.7|10
1616498330000|2021-03-23 11:18:50|113055.8|112855.8|113059.3|112859.3|113073.2|112873.2|113055.8|112855.8|10
1616498340000|2021-03-23 11:19:00|113062|112862|113067.5|112867.5|113067.5|112867.5|113062|112862|3
1616498350000|2021-03-23 11:19:10|113072.5|112872.5|113072.5|112872.5|113072.5|112872.5|113072.5|112872.5|1
1616498360000|2021-03-23 11:19:20|113071.7|112871.7|113071.7|112871.7|113071.7|112871.7|113071.7|112871.7|1
1616498500000|2021-03-23 11:21:40|113072.7|112872.7|113075.2|112875.2|113075.2|112875.2|113072.7|112872.7|2
1616498510000|2021-03-23 11:21:50|113077|112877|113077|112877|113077|112877|113077|112877|1
1616498570000|2021-03-23 11:22:50|113079.3|112879.3|113079.3|112879.3|113079.3|112879.3|113079.3|112879.3|1
1616498640000|2021-03-23 11:24:00|113078.5|112878.5|113078.5|112878.5|113078.5|112878.5|113078.5|112878.5|1
1616498920000|2021-03-23 11:28:40|113088.3|112888.3|113105.3|112905.3|113105.3|112905.3|113088.3|112888.3|4
1616498930000|2021-03-23 11:28:50|113102.3|112902.3|113093.6|112893.6|113102.3|112902.3|113093.6|112893.6|2
1616498940000|2021-03-23 11:29:00|113087.5|112887.5|113087.5|112887.5|113087.5|112887.5|113087.5|112887.5|1
1616498950000|2021-03-23 11:29:10|113081|112881|113081|112881|113087.5|112887.5|113081|112881|5
1616498990000|2021-03-23 11:29:50|113078.5|112878.5|113078.5|112878.5|113078.5|112878.5|113078.5|112878.5|1
1616499000000|2021-03-23 11:30:00|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|1
1616499600000|2021-03-23 11:40:00|113071|112871|113071|112871|113071|112871|113071|112871|1
1616499650000|2021-03-23 11:40:50|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|1
1616500570000|2021-03-23 11:56:10|113064|112864|113064|112864|113064|112864|113064|112864|1
1616500610000|2021-03-23 11:56:50|113068|112868|113068|112868|113068|112868|113068|112868|1
1616500620000|2021-03-23 11:57:00|113073.5|112873.5|113073.5|112873.5|113073.5|112873.5|113073.5|112873.5|1
1616501130000|2021-03-23 12:05:30|113075|112875|113079.3|112879.3|113079.3|112879.3|113075|112875|2
1616501160000|2021-03-23 12:06:00|113080.3|112880.3|113080.3|112880.3|113080.3|112880.3|113080.3|112880.3|1
1616501210000|2021-03-23 12:06:50|113081.3|112881.3|113081.3|112881.3|113081.3|112881.3|113081.3|112881.3|1
1616501290000|2021-03-23 12:08:10|113076.7|112876.7|113076.7|112876.7|113076.7|112876.7|113076.7|112876.7|1
1616501390000|2021-03-23 12:09:50|113012.6|112912.6|113012.6|112912.6|113012.6|112912.6|113012.6|112912.6|1
1616501410000|2021-03-23 12:10:10|113013.6|112913.6|113013.6|112913.6|113013.6|112913.6|113013.6|112913.6|1
1616501420000|2021-03-23 12:10:20|113011.6|112911.6|113028.2|112928.2|113028.2|112928.2|113011.6|112911.6|3
1616501430000|2021-03-23 12:10:30|113013.1|112913.1|113013.1|112913.1|113013.1|112913.1|113013.1|112913.1|1
1616501460000|2021-03-23 12:11:00|113014.6|112914.6|113014.6|112914.6|113014.6|112914.6|113014.6|112914.6|1
1616501480000|2021-03-23 12:11:20|113010.8|112910.8|113010.8|112910.8|113010.8|112910.8|113010.8|112910.8|1
1616501490000|2021-03-23 12:11:30|113014.6|112914.6|113014.6|112914.6|113014.6|112914.6|113014.6|112914.6|1
1616501510000|2021-03-23 12:11:50|113017.1|112917.1|113017.1|112917.1|113017.1|112917.1|113017.1|112917.1|1
1616501550000|2021-03-23 12:12:30|113013.3|112913.3|113013.3|112913.3|113013.3|112913.3|113013.3|112913.3|1
1616501570000|2021-03-23 12:12:50|113017.1|112917.1|113017.1|112917.1|113017.1|112917.1|113017.1|112917.1|1
1616501580000|2021-03-23 12:13:00|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|1
1616501600000|2021-03-23 12:13:20|113017.1|112917.1|113017.1|112917.1|113017.1|112917.1|113017.1|112917.1|1
1616501610000|2021-03-23 12:13:30|113017.6|112917.6|113017.6|112917.6|113017.6|112917.6|113017.6|112917.6|1
1616501640000|2021-03-23 12:14:00|113022.5|112922.5|113044|112944|113044|112944|113022.5|112922.5|3
1616501650000|2021-03-23 12:14:10|113045|112945|113047.5|112947.5|113047.5|112947.5|113045|112945|2
1616501670000|2021-03-23 12:14:30|113048|112948|113045.4|112945.4|113048|112948|113045.4|112945.4|3
1616501680000|2021-03-23 12:14:40|113045.3|112945.3|113042.2|112942.2|113045.3|112945.3|113040.3|112940.3|10
1616501690000|2021-03-23 12:14:50|113042.1|112942.1|113044.1|112944.1|113044.1|112944.1|113041.6|112941.6|6
1616501770000|2021-03-23 12:16:10|113041.6|112941.6|113041.6|112941.6|113041.6|112941.6|113041.6|112941.6|1
1616501790000|2021-03-23 12:16:30|113044.1|112944.1|113044.1|112944.1|113044.1|112944.1|113044.1|112944.1|1
1616501840000|2021-03-23 12:17:20|113041.6|112941.6|113039.1|112939.1|113041.6|112941.6|113039.1|112939.1|2
1616501850000|2021-03-23 12:17:30|113041.6|112941.6|113041.6|112941.6|113041.6|112941.6|113041.6|112941.6|1
1616501870000|2021-03-23 12:17:50|113038.1|112938.1|113026.6|112926.6|113038.1|112938.1|113026.6|112926.6|2
1616501880000|2021-03-23 12:18:00|113027.1|112927.1|113034.3|112934.3|113038.7|112938.7|113027.1|112927.1|5
1616501890000|2021-03-23 12:18:10|113038.1|112938.1|113038.1|112938.1|113038.1|112938.1|113038.1|112938.1|1
1616501900000|2021-03-23 12:18:20|113038.6|112938.6|113036.1|112936.1|113038.6|112938.6|113036.1|112936.1|2
1616501910000|2021-03-23 12:18:30|113035.6|112935.6|113035.6|112935.6|113035.6|112935.6|113035.6|112935.6|1
1616502000000|2021-03-23 12:20:00|113038.1|112938.1|113038.1|112938.1|113038.1|112938.1|113038.1|112938.1|1
1616502060000|2021-03-23 12:21:00|113034.6|112934.6|113030.8|112930.8|113034.6|112934.6|113030.8|112930.8|2
1616502070000|2021-03-23 12:21:10|113032.7|112932.7|113032.7|112932.7|113032.7|112932.7|113032.7|112932.7|1
1616502080000|2021-03-23 12:21:20|113035.2|112935.2|113034.7|112934.7|113035.2|112935.2|113034.7|112934.7|2
1616502090000|2021-03-23 12:21:30|113028.7|112928.7|113021|112921|113028.7|112928.7|113021|112921|2
1616502130000|2021-03-23 12:22:10|113021.7|112921.7|113021.7|112921.7|113021.7|112921.7|113021.7|112921.7|1
1616502180000|2021-03-23 12:23:00|113010|112910|113060|112860|113060|112910|113010|112855|3
1616502200000|2021-03-23 12:23:20|113061|112861|113061|112861|113061|112861|113061|112861|1
1616502220000|2021-03-23 12:23:40|113062|112862|113062|112862|113062|112862|113062|112862|1
1616502230000|2021-03-23 12:23:50|113061.2|112861.2|113063.7|112863.7|113063.7|112863.7|113061.2|112861.2|2
1616502250000|2021-03-23 12:24:10|113035.1|112835.1|112983.6|112883.6|113036.1|112883.6|112983.6|112835.1|3
1616502260000|2021-03-23 12:24:20|112984.1|112884.1|112988.2|112888.2|112988.2|112888.2|112984.1|112884.1|4
1616502270000|2021-03-23 12:24:30|112989.2|112889.2|112989.2|112889.2|112989.2|112889.2|112989.2|112889.2|1
1616502280000|2021-03-23 12:24:40|112989.7|112889.7|113009.2|112809.2|113028|112889.7|112979|112800|12
1616502290000|2021-03-23 12:24:50|113008.7|112808.7|113007.2|112807.2|113008.7|112808.7|113007.2|112807.2|3
1616502300000|2021-03-23 12:25:00|113006.7|112806.7|113006.7|112806.7|113006.7|112806.7|113006.7|112806.7|1
1616502320000|2021-03-23 12:25:20|113004.7|112804.7|113004.2|112804.2|113004.7|112804.7|113004.2|112804.2|2
1616502360000|2021-03-23 12:26:00|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|1
1616502370000|2021-03-23 12:26:10|112947.5|112847.5|113003.7|112803.7|113003.7|112847.5|112947.5|112803.7|2
1616502390000|2021-03-23 12:26:30|113006.2|112806.2|113012.2|112812.2|113012.2|112812.2|113006.2|112806.2|2
1616502400000|2021-03-23 12:26:40|113011.7|112811.7|113011.7|112811.7|113011.7|112811.7|113011.7|112811.7|1
1616502410000|2021-03-23 12:26:50|113009.7|112809.7|113045|112845|113045|112869.2|112962.2|112809.7|5
1616502440000|2021-03-23 12:27:20|113040|112840|113040|112840|113040|112840|113040|112840|1
1616502460000|2021-03-23 12:27:40|113041|112841|113041.5|112841.5|113041.5|112841.5|113041|112841|2
1616502490000|2021-03-23 12:28:10|113044.2|112844.2|113044.2|112844.2|113044.2|112844.2|113044.2|112844.2|1
1616502540000|2021-03-23 12:29:00|113044.7|112844.7|113044.7|112844.7|113044.7|112844.7|113044.7|112844.7|1
1616502590000|2021-03-23 12:29:50|113045|112845|113042.5|112842.5|113045|112845|113042.5|112842.5|3
1616502600000|2021-03-23 12:30:00|113044.5|112844.5|113044.2|112844.2|113044.5|112844.5|113044.2|112844.2|2
1616502610000|2021-03-23 12:30:10|113043.7|112843.7|113043.7|112843.7|113043.7|112843.7|113043.7|112843.7|1
1616502640000|2021-03-23 12:30:40|113042.7|112842.7|113039.7|112839.7|113042.7|112842.7|113039.7|112839.7|3
1616502650000|2021-03-23 12:30:50|113039.2|112839.2|113039.2|112839.2|113039.2|112839.2|113039.2|112839.2|1
1616502670000|2021-03-23 12:31:10|113041.7|112841.7|113044.7|112844.7|113044.7|112844.7|113041.7|112841.7|2
1616502680000|2021-03-23 12:31:20|113044.2|112844.2|113044.2|112844.2|113044.2|112844.2|113044.2|112844.2|1
1616502690000|2021-03-23 12:31:30|113043.7|112843.7|113043.7|112843.7|113043.7|112843.7|113043.7|112843.7|1
1616502700000|2021-03-23 12:31:40|113043.2|112843.2|113043.2|112843.2|113043.2|112843.2|113043.2|112843.2|1
1616502710000|2021-03-23 12:31:50|113042.7|112842.7|113042.7|112842.7|113042.7|112842.7|113042.7|112842.7|1
1616502720000|2021-03-23 12:32:00|113048.7|112848.7|113052.7|112852.7|113052.7|112852.7|113048.7|112848.7|2
1616502730000|2021-03-23 12:32:10|113050.7|112850.7|113053.2|112853.2|113053.2|112853.2|113050.7|112850.7|2
1616502750000|2021-03-23 12:32:30|113054.2|112854.2|113054.2|112854.2|113054.2|112854.2|113054.2|112854.2|1
1616502790000|2021-03-23 12:33:10|113055.2|112855.2|113055.2|112855.2|113055.2|112855.2|113055.2|112855.2|1
1616502820000|2021-03-23 12:33:40|113061.7|112861.7|113061.7|112861.7|113061.7|112861.7|113061.7|112861.7|1
1616502850000|2021-03-23 12:34:10|113063.2|112863.2|113063.2|112863.2|113063.2|112863.2|113063.2|112863.2|1
1616502910000|2021-03-23 12:35:10|113062.2|112862.2|113062.2|112862.2|113062.2|112862.2|113062.2|112862.2|1
1616502950000|2021-03-23 12:35:50|113063.7|112863.7|113063.7|112863.7|113063.7|112863.7|113063.7|112863.7|1
1616502980000|2021-03-23 12:36:20|113007.5|112907.5|113066.7|112866.7|113066.7|112907.5|113007.5|112866.7|2
1616502990000|2021-03-23 12:36:30|113071|112871|113071|112871|113071|112871|113071|112871|1
1616503270000|2021-03-23 12:41:10|113068|112868|113068.7|112868.7|113068.7|112868.7|113062.7|112862.7|4
1616503300000|2021-03-23 12:41:40|113069.7|112869.7|113069.7|112869.7|113069.7|112869.7|113069.7|112869.7|1
1616503330000|2021-03-23 12:42:10|113070.2|112870.2|113070.2|112870.2|113070.2|112870.2|113070.2|112870.2|1
1616503420000|2021-03-23 12:43:40|113069.7|112869.7|113069.7|112869.7|113069.7|112869.7|113069.7|112869.7|1
1616503460000|2021-03-23 12:44:20|113014.7|112914.7|113006|112906|113058.5|112914.7|113006|112858.5|3
1616503480000|2021-03-23 12:44:40|113019.2|112819.2|113014.2|112814.2|113020.2|112820.2|113014.2|112814.2|4
1616503500000|2021-03-23 12:45:00|113010.5|112810.5|113010|112810|113010.5|112810.5|113010|112810|2
1616503510000|2021-03-23 12:45:10|113019.5|112819.5|113019.5|112819.5|113019.5|112819.5|113019.5|112819.5|1
1616503520000|2021-03-23 12:45:20|113020.5|112820.5|113010|112810|113020.5|112820.5|113010|112810|2
1616503710000|2021-03-23 12:48:30|113018.7|112818.7|113018.7|112818.7|113018.7|112818.7|113018.7|112818.7|1
1616503740000|2021-03-23 12:49:00|113020.2|112820.2|113020.2|112820.2|113020.2|112820.2|113020.2|112820.2|1
1616503750000|2021-03-23 12:49:10|112952.1|112852.1|112986|112786|112986|112852.1|112934.6|112786|3
1616503760000|2021-03-23 12:49:20|112985.5|112785.5|112986.5|112786.5|112986.5|112786.5|112985.5|112785.5|2
1616503780000|2021-03-23 12:49:40|112987.5|112787.5|112987.4|112787.4|112987.5|112787.5|112987.4|112787.4|2
1616503790000|2021-03-23 12:49:50|112987.3|112787.3|113007.5|112807.5|113007.5|112807.5|112987.2|112787.2|4
1616503800000|2021-03-23 12:50:00|113024.5|112824.5|113045|112845|113045|112845|113024.5|112824.5|3
1616503850000|2021-03-23 12:50:50|113035.2|112835.2|113035.2|112835.2|113035.2|112835.2|113035.2|112835.2|1
1616503880000|2021-03-23 12:51:20|113035.7|112835.7|113035.7|112835.7|113035.7|112835.7|113035.7|112835.7|1
1616503930000|2021-03-23 12:52:10|113033.2|112833.2|113032.7|112832.7|113033.2|112833.2|113032.7|112832.7|2
1616503940000|2021-03-23 12:52:20|113018.7|112818.7|113018.7|112818.7|113018.7|112818.7|113018.7|112818.7|1
1616503960000|2021-03-23 12:52:40|113020.2|112820.2|113020.2|112820.2|113020.2|112820.2|113020.2|112820.2|1
1616503970000|2021-03-23 12:52:50|113031.2|112831.2|113031.2|112831.2|113031.2|112831.2|113031.2|112831.2|1
1616503980000|2021-03-23 12:53:00|113033.2|112833.2|113033.2|112833.2|113033.2|112833.2|113033.2|112833.2|1
1616503990000|2021-03-23 12:53:10|113000|112900|113045|112845|113073.5|112908.2|113000|112845|4
1616504040000|2021-03-23 12:54:00|113040|112840|113043.2|112843.2|113043.2|112843.2|113040|112840|2
1616504050000|2021-03-23 12:54:10|113042.2|112842.2|113042.2|112842.2|113042.2|112842.2|113042.2|112842.2|1
1616504090000|2021-03-23 12:54:50|113040.2|112840.2|113037.7|112837.7|113040.2|112840.2|113037.7|112837.7|2
1616504190000|2021-03-23 12:56:30|113036.2|112836.2|113036.2|112836.2|113036.2|112836.2|113036.2|112836.2|1
1616504340000|2021-03-23 12:59:00|113034.7|112834.7|113034.7|112834.7|113034.7|112834.7|113034.7|112834.7|1
1616504360000|2021-03-23 12:59:20|113033.2|112833.2|113033.2|112833.2|113033.2|112833.2|113033.2|112833.2|1
1616504380000|2021-03-23 12:59:40|113045|112845|113060|112860|113070.7|112870.7|113045|112845|3
1616504580000|2021-03-23 13:03:00|113050.5|112850.5|113049.5|112849.5|113050.5|112850.5|113049.5|112849.5|2
1616504690000|2021-03-23 13:04:50|113050|112850|113050|112850|113050|112850|113050|112850|1
1616504860000|2021-03-23 13:07:40|113060|112860|113060|112860|113060|112860|113060|112860|1
1616504960000|2021-03-23 13:09:20|113065.3|112865.3|113065.3|112865.3|113065.3|112865.3|113065.3|112865.3|1
1616504970000|2021-03-23 13:09:30|113066|112866|113066|112866|113066|112866|113066|112866|1
1616505000000|2021-03-23 13:10:00|113066.3|112866.3|113068.5|112868.5|113068.5|112868.5|113066.3|112866.3|3
1616505010000|2021-03-23 13:10:10|113068.8|112868.8|113068.8|112868.8|113068.8|112868.8|113068.8|112868.8|1
1616505030000|2021-03-23 13:10:30|113069|112869|113069|112869|113069|112869|113069|112869|1
1616505040000|2021-03-23 13:10:40|113069.3|112869.3|113069.3|112869.3|113069.3|112869.3|113069.3|112869.3|1
1616505060000|2021-03-23 13:11:00|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|1
1616505100000|2021-03-23 13:11:40|113070|112870|113070|112870|113070|112870|113070|112870|1
1616505580000|2021-03-23 13:19:40|113068|112868|113068|112868|113068|112868|113068|112868|1
1616505660000|2021-03-23 13:21:00|113070|112870|113070|112870|113070|112870|113070|112870|1
1616505810000|2021-03-23 13:23:30|113065|112865|113065|112865|113065|112865|113065|112865|1
1616506050000|2021-03-23 13:27:30|113080|112880|113084.5|112884.5|113084.5|112884.5|113080|112880|2
1616506060000|2021-03-23 13:27:40|113093.5|112893.5|113103.6|112903.6|113103.6|112903.6|113092|112892|4
1616506080000|2021-03-23 13:28:00|113095|112895|113095|112895|113095|112895|113095|112895|1
1616506100000|2021-03-23 13:28:20|113092|112892|113092|112892|113092|112892|113092|112892|1
1616506140000|2021-03-23 13:29:00|113091|112891|113091|112891|113091|112891|113091|112891|1
1616506190000|2021-03-23 13:29:50|113095|112895|113095|112895|113095|112895|113095|112895|1
1616506220000|2021-03-23 13:30:20|113094|112894|113090|112890|113094|112894|113090|112890|2
1616506250000|2021-03-23 13:30:50|113105|112905|113106.5|112906.5|113106.5|112906.5|113105|112905|2
1616506280000|2021-03-23 13:31:20|113115|112915|113115|112915|113115|112915|113115|112915|1
1616506290000|2021-03-23 13:31:30|113120|112920|113120|112920|113120|112920|113120|112920|1
1616506330000|2021-03-23 13:32:10|113115|112915|113115|112915|113115|112915|113115|112915|1
1616506360000|2021-03-23 13:32:40|113120|112920|113095|112995|113120|112995|113095|112920|2
1616506370000|2021-03-23 13:32:50|113096.3|112996.3|113095|112995|113096.3|112996.3|113095|112995|3
1616506390000|2021-03-23 13:33:10|113168.8|112968.8|113175|112975|113175|112975|113168.8|112968.8|2
1616506400000|2021-03-23 13:33:20|113165|112965|113165|112965|113165|112965|113165|112965|1
1616506450000|2021-03-23 13:34:10|113169.6|112969.6|113175|112975|113175|112975|113169.6|112969.6|2
1616506480000|2021-03-23 13:34:40|113185|112985|113185|112985|113185|112985|113185|112985|1
1616506520000|2021-03-23 13:35:20|113183.3|112983.3|113183.3|112983.3|113183.3|112983.3|113183.3|112983.3|1
1616506550000|2021-03-23 13:35:50|113185|112985|113185|112985|113185|112985|113185|112985|1
1616506580000|2021-03-23 13:36:20|113128|113028|113125|113025|113128|113028|113125|113025|2
1616506600000|2021-03-23 13:36:40|113128|113028|113143.9|112943.9|113154.5|113028|113125|112937.5|7
1616506610000|2021-03-23 13:36:50|113142.3|112942.3|113141.1|112941.1|113142.3|112942.3|113141.1|112941.1|2
1616506620000|2021-03-23 13:37:00|113139.1|112939.1|113139.1|112939.1|113139.1|112939.1|113139.1|112939.1|1
1616506630000|2021-03-23 13:37:10|113136|112936|113136|112936|113136|112936|113136|112936|1
1616506650000|2021-03-23 13:37:30|113134.5|112934.5|113143.5|112943.5|113143.5|112943.5|113134.5|112934.5|2
1616506660000|2021-03-23 13:37:40|113144|112944|113144|112944|113144|112944|113144|112944|1
1616506670000|2021-03-23 13:37:50|113145|112945|113145|112945|113145|112945|113145|112945|1
1616506690000|2021-03-23 13:38:10|113108|113008|113109.1|113009.1|113109.1|113009.1|113108|113008|2
1616506700000|2021-03-23 13:38:20|113108.5|113008.5|113105|113005|113108.5|113008.5|113105|113005|3
1616506720000|2021-03-23 13:38:40|113100|113000|113100|113000|113100|113000|113100|113000|1
1616506830000|2021-03-23 13:40:30|113105|113005|113105|113005|113105|113005|113105|113005|1
1616506910000|2021-03-23 13:41:50|113104.3|113004.3|113104.3|113004.3|113104.3|113004.3|113104.3|113004.3|1
1616506920000|2021-03-23 13:42:00|113105|113005|113105|113005|113105|113005|113105|113005|1
1616506940000|2021-03-23 13:42:20|113098.5|112998.5|113099|112999|113100|113000|113098.5|112998.5|4
1616506970000|2021-03-23 13:42:50|113100|113000|113100|113000|113100|113000|113100|113000|1
1616507010000|2021-03-23 13:43:30|113121.5|112921.5|113121.5|112921.5|113121.5|112921.5|113121.5|112921.5|1
1616507020000|2021-03-23 13:43:40|113120|112920|113109|112909|113120|112920|113108.5|112908.5|5
1616507030000|2021-03-23 13:43:50|113108|112908|113107.5|112907.5|113110|112910|113107.5|112907.5|3
1616507040000|2021-03-23 13:44:00|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|1
1616507050000|2021-03-23 13:44:10|113053.5|112953.5|113053.5|112953.5|113053.5|112953.5|113053.5|112953.5|1
1616507070000|2021-03-23 13:44:30|113054|112954|113054|112954|113054|112954|113054|112954|1
1616507080000|2021-03-23 13:44:40|113055|112955|113055|112955|113055|112955|113055|112955|1
1616507100000|2021-03-23 13:45:00|113048|112948|113045|112945|113048.5|112948.5|113045|112945|3
1616507120000|2021-03-23 13:45:20|113074.2|112874.2|113074.2|112874.2|113074.2|112874.2|113074.2|112874.2|1
1616507130000|2021-03-23 13:45:30|113075|112875|113075|112875|113075|112875|113075|112875|1
1616507140000|2021-03-23 13:45:40|113078.3|112878.3|113078.3|112878.3|113078.3|112878.3|113078.3|112878.3|1
1616507170000|2021-03-23 13:46:10|113075|112875|113075|112875|113075|112875|113075|112875|1
1616507190000|2021-03-23 13:46:30|113030|112930|113030|112930|113030|112930|113030|112930|1
1616507200000|2021-03-23 13:46:40|113025|112925|113025|112925|113025|112925|113025|112925|1
1616507210000|2021-03-23 13:46:50|113022|112922|113067|112867|113067|112922|113022|112867|2
1616507220000|2021-03-23 13:47:00|113065|112865|113060|112860|113065|112865|113060|112860|2
1616507230000|2021-03-23 13:47:10|113059.5|112859.5|113059.5|112859.5|113059.5|112859.5|113059.5|112859.5|1
1616507240000|2021-03-23 13:47:20|113060|112860|113060|112860|113060|112860|113060|112860|1
1616507260000|2021-03-23 13:47:40|113061|112861|113061|112861|113061|112861|113061|112861|1
1616507270000|2021-03-23 13:47:50|112996.5|112896.5|113030.5|112830.5|113035|112896.5|112996.5|112830.5|3
1616507280000|2021-03-23 13:48:00|113035.5|112835.5|113038.3|112838.3|113038.3|112838.3|113035.5|112835.5|2
1616507290000|2021-03-23 13:48:10|112991|112891|112991|112891|112991|112891|112991|112891|1
1616507310000|2021-03-23 13:48:30|112990|112890|112990|112890|112990|112890|112990|112890|1
1616507330000|2021-03-23 13:48:50|112990.2|112890.2|113033|112833|113033|112890.5|112987.5|112833|6
1616507340000|2021-03-23 13:49:00|113065|112865|113065|112865|113065|112865|113065|112865|1
1616507350000|2021-03-23 13:49:10|113068.6|112868.6|113064.1|112864.1|113068.6|112868.6|113062.1|112862.1|3
1616507390000|2021-03-23 13:49:50|113066.1|112866.1|113066.1|112866.1|113066.1|112866.1|113066.1|112866.1|1
1616507400000|2021-03-23 13:50:00|113065.6|112865.6|113065.6|112865.6|113065.6|112865.6|113065.6|112865.6|1
1616507410000|2021-03-23 13:50:10|113065.1|112865.1|113065.1|112865.1|113065.1|112865.1|113065.1|112865.1|1
1616507420000|2021-03-23 13:50:20|113064.6|112864.6|113064.6|112864.6|113064.6|112864.6|113064.6|112864.6|1
1616507430000|2021-03-23 13:50:30|113063.6|112863.6|113063.6|112863.6|113063.6|112863.6|113063.6|112863.6|1
1616507450000|2021-03-23 13:50:50|113063.1|112863.1|113058.8|112858.8|113063.1|112863.1|113056|112856|5
1616507470000|2021-03-23 13:51:10|113058.5|112858.5|113058.5|112858.5|113058.5|112858.5|113058.5|112858.5|1
1616507490000|2021-03-23 13:51:30|113061.3|112861.3|113077|112877|113077|112877|113061.3|112861.3|2
1616507500000|2021-03-23 13:51:40|113080.5|112880.5|113080.5|112880.5|113080.5|112880.5|113080.5|112880.5|1
1616507510000|2021-03-23 13:51:50|113081.5|112881.5|113081.5|112881.5|113081.5|112881.5|113081.5|112881.5|1
1616507530000|2021-03-23 13:52:10|113082.5|112882.5|113082.5|112882.5|113082.5|112882.5|113082.5|112882.5|1
1616507570000|2021-03-23 13:52:50|113076.5|112876.5|113075|112875|113076.5|112876.5|113075|112875|2
1616507620000|2021-03-23 13:53:40|113076.8|112876.8|113083|112883|113084.3|112884.3|113076.8|112876.8|3
1616507630000|2021-03-23 13:53:50|113075|112875|113075|112875|113075|112875|113075|112875|1
1616507680000|2021-03-23 13:54:40|113028.5|112928.5|113090|112890|113090|112928.5|113028.5|112883.5|5
1616507690000|2021-03-23 13:54:50|113091|112891|113063|112963|113091|112965|113063|112891|4
1616507700000|2021-03-23 13:55:00|113062|112962|113062|112962|113062|112962|113062|112962|1
1616507710000|2021-03-23 13:55:10|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|1
1616507720000|2021-03-23 13:55:20|113063.5|112963.5|113100|112900|113100|112963.5|113063.5|112900|2
1616507730000|2021-03-23 13:55:30|113097|112897|113097|112897|113097|112897|113097|112897|1
1616507930000|2021-03-23 13:58:50|113100|112900|113107.5|112907.5|113107.5|112907.5|113100|112900|2
1616507940000|2021-03-23 13:59:00|113104|112904|113104|112904|113104|112904|113104|112904|1
1616507960000|2021-03-23 13:59:20|113084|112884|113085|112885|113089.3|112889.3|113084|112884|4
1616507990000|2021-03-23 13:59:50|113079|112879|113080|112880|113080|112880|113070|112870|3
1616508000000|2021-03-23 14:00:00|113095|112895|113085|112885|113095|112895|113085|112885|2
1616508030000|2021-03-23 14:00:30|113082.5|112882.5|113075.5|112875.5|113082.5|112882.5|113075.5|112875.5|2
1616508120000|2021-03-23 14:02:00|113085|112885|113085|112885|113085|112885|113085|112885|1
1616508130000|2021-03-23 14:02:10|113094|112894|113095|112895|113095|112895|113094|112894|2
1616508160000|2021-03-23 14:02:40|113090.5|112890.5|113090|112890|113090.5|112890.5|113090|112890|2
1616508260000|2021-03-23 14:04:20|113090.5|112890.5|113095|112895|113095|112895|113090.5|112890.5|2
1616508300000|2021-03-23 14:05:00|113041.5|112941.5|113040|112940|113041.5|112941.5|113040|112940|2
1616508310000|2021-03-23 14:05:10|113041|112941|113042|112942|113048|112948|113041|112941|4
1616508320000|2021-03-23 14:05:20|113050|112950|113055|112955|113055|112955|113050|112950|2
1616508360000|2021-03-23 14:06:00|113060|112960|113060|112960|113060|112960|113060|112960|1
1616508410000|2021-03-23 14:06:50|113063|112963|113070|112970|113070|112970|113063|112963|3
1616508440000|2021-03-23 14:07:20|113069|112969|113069|112969|113069|112969|113069|112969|1
1616508490000|2021-03-23 14:08:10|113064|112964|113064|112964|113064|112964|113064|112964|1
1616508510000|2021-03-23 14:08:30|113069|112969|113080|112980|113089.5|112989.5|113069|112969|5
1616508520000|2021-03-23 14:08:40|113085|112985|113085|112985|113085|112985|113085|112985|1
1616508530000|2021-03-23 14:08:50|113080|112980|113099.5|112999.5|113099.5|112999.5|113075|112975|5
1616508540000|2021-03-23 14:09:00|113090|112990|113125|112925|113125|112990|113090|112925|2
1616508550000|2021-03-23 14:09:10|113075|112975|113070|112970|113075|112975|113070|112970|2
1616508560000|2021-03-23 14:09:20|113070.1|112970.1|113070.2|112970.2|113070.2|112970.2|113070.1|112970.1|2
1616508570000|2021-03-23 14:09:30|113070|112970|113070|112970|113070|112970|113070|112970|1
1616508600000|2021-03-23 14:10:00|113074|112974|113074|112974|113074|112974|113074|112974|1
1616508630000|2021-03-23 14:10:30|113075.5|112975.5|113075|112975|113075.5|112975.5|113075|112975|2
1616508990000|2021-03-23 14:16:30|113085|112985|113085|112985|113085|112985|113085|112985|1
1616509020000|2021-03-23 14:17:00|113089.8|112989.8|113085|112985|113089.8|112989.8|113085|112985|2
1616509030000|2021-03-23 14:17:10|113089.8|112989.8|113089.8|112989.8|113089.8|112989.8|113089.8|112989.8|1
1616509050000|2021-03-23 14:17:30|113090|112990|113090|112990|113090|112990|113090|112990|1
1616509110000|2021-03-23 14:18:30|113086|112986|113067.8|112967.8|113086|112986|113067.8|112967.8|4
1616509120000|2021-03-23 14:18:40|113068.6|112968.6|113069.8|112969.8|113069.8|112969.8|113068.6|112968.6|2
1616509150000|2021-03-23 14:19:10|113070.8|112970.8|113059.4|112959.4|113075|112975|113055|112955|4
1616509160000|2021-03-23 14:19:20|113059.3|112959.3|113057.8|112957.8|113059.3|112959.3|113057.8|112957.8|9
1616509170000|2021-03-23 14:19:30|113060.3|112960.3|113069|112969|113069|112969|113060.3|112960.3|3
1616509180000|2021-03-23 14:19:40|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|1
1616509200000|2021-03-23 14:20:00|113070|112970|113070|112970|113070|112970|113070|112970|1
1616509290000|2021-03-23 14:21:30|113080|112980|113080|112980|113080|112980|113080|112980|1
1616509310000|2021-03-23 14:21:50|113078.3|112978.3|113075|112975|113078.3|112978.3|113075|112975|2
1616509390000|2021-03-23 14:23:10|113057.3|112957.3|113057.8|112957.8|113057.8|112957.8|113057.3|112957.3|2
1616509400000|2021-03-23 14:23:20|113058.6|112958.6|113065|112965|113065|112965|113058.6|112958.6|2
1616509410000|2021-03-23 14:23:30|113070|112970|113070|112970|113070|112970|113070|112970|1
1616509420000|2021-03-23 14:23:40|113065.5|112965.5|113070|112970|113070|112970|113065.5|112965.5|2
1616509460000|2021-03-23 14:24:20|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|1
1616509560000|2021-03-23 14:26:00|113064|112964|113099|112899|113099|112964|113063|112895|6
1616509580000|2021-03-23 14:26:20|113095|112895|113078.8|112878.8|113095|112895|113075.3|112875.3|3
1616509590000|2021-03-23 14:26:30|113068.8|112868.8|113068.8|112868.8|113068.8|112868.8|113068.8|112868.8|1
1616509650000|2021-03-23 14:27:30|113067.5|112867.5|113067.5|112867.5|113067.5|112867.5|113067.5|112867.5|1
1616509660000|2021-03-23 14:27:40|113068.8|112868.8|113068.8|112868.8|113068.8|112868.8|113068.8|112868.8|1
1616509710000|2021-03-23 14:28:30|113069.3|112869.3|113069.3|112869.3|113069.3|112869.3|113069.3|112869.3|1
1616509790000|2021-03-23 14:29:50|113075|112875|113075|112875|113075|112875|113075|112875|1
1616509800000|2021-03-23 14:30:00|113003.8|112903.8|113003.8|112903.8|113003.8|112903.8|113003.8|112903.8|1
1616509810000|2021-03-23 14:30:10|113006.3|112906.3|113005|112905|113007|112907|113005|112905|4
1616509820000|2021-03-23 14:30:20|113006.5|112906.5|113025|112925|113025|112925|113005|112905|6
1616509840000|2021-03-23 14:30:40|113015|112915|113015|112915|113015|112915|113015|112915|1
1616509870000|2021-03-23 14:31:10|113015.8|112915.8|113025|112925|113025|112925|113015.8|112915.8|2
1616509880000|2021-03-23 14:31:20|113019.3|112919.3|113019.3|112919.3|113019.3|112919.3|113019.3|112919.3|1
1616509890000|2021-03-23 14:31:30|113005|112905|113005|112905|113005.5|112905.5|113005|112905|3
1616509900000|2021-03-23 14:31:40|113006|112906|113015|112915|113019.9|112919.9|113006|112906|5
1616509910000|2021-03-23 14:31:50|113005|112905|113005|112905|113005|112905|113005|112905|1
1616509950000|2021-03-23 14:32:30|113005.5|112905.5|113010.5|112910.5|113010.5|112910.5|113005.5|112905.5|3
1616509960000|2021-03-23 14:32:40|113013|112913|113017|112917|113017|112917|113013|112913|2
1616509970000|2021-03-23 14:32:50|113015|112915|113010|112910|113015|112915|113010|112910|2
1616509990000|2021-03-23 14:33:10|113020|112920|113025|112925|113025|112925|113019.8|112919.8|3
1616510000000|2021-03-23 14:33:20|113027|112927|113027|112927|113027|112927|113027|112927|1
1616510040000|2021-03-23 14:34:00|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|1
1616510060000|2021-03-23 14:34:20|113032|112932|113032|112932|113032|112932|113032|112932|1
1616510090000|2021-03-23 14:34:50|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|1
1616510140000|2021-03-23 14:35:40|113034|112934|113034|112934|113034|112934|113034|112934|1
1616510180000|2021-03-23 14:36:20|113089|112889|113091.8|112891.8|113091.8|112891.8|113089|112889|2
1616510190000|2021-03-23 14:36:30|113092|112892|113115|112915|113117|112917|113092|112892|4
1616510220000|2021-03-23 14:37:00|113115.8|112915.8|113115.8|112915.8|113115.8|112915.8|113115.8|112915.8|1
1616510340000|2021-03-23 14:39:00|113116.3|112916.3|113116.3|112916.3|113116.3|112916.3|113116.3|112916.3|1
1616510370000|2021-03-23 14:39:30|113084|112884|113084|112884|113084|112884|113084|112884|1
1616510380000|2021-03-23 14:39:40|113086|112886|113086|112886|113086|112886|113086|112886|1
1616510390000|2021-03-23 14:39:50|113087|112887|113087|112887|113087|112887|113087|112887|1
1616510400000|2021-03-23 14:40:00|113088|112888|113088|112888|113088|112888|113088|112888|1
1616510410000|2021-03-23 14:40:10|113038.5|112938.5|113039|112939|113039|112939|113038.5|112938.5|2
1616510440000|2021-03-23 14:40:40|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|1
1616510460000|2021-03-23 14:41:00|113088.5|112888.5|113092.5|112892.5|113098.3|112898.3|113088.5|112888.5|5
1616510470000|2021-03-23 14:41:10|113092|112892|113093.7|112893.7|113093.7|112956.5|113050|112886|9
1616510480000|2021-03-23 14:41:20|113093|112893|113093|112893|113093|112893|113093|112893|1
1616510490000|2021-03-23 14:41:30|113091.5|112891.5|113091.5|112891.5|113091.5|112891.5|113091.5|112891.5|1
1616510500000|2021-03-23 14:41:40|113090|112890|113090|112890|113090|112890|113090|112890|1
1616510520000|2021-03-23 14:42:00|113091|112891|113042|112942|113091|112942|113042|112891|2
1616510540000|2021-03-23 14:42:20|113037.5|112937.5|113035|112935|113037.5|112937.5|113035|112935|3
1616510560000|2021-03-23 14:42:40|113035.5|112935.5|113036.9|112936.9|113050.4|112950.4|113035.5|112935.5|4
1616510570000|2021-03-23 14:42:50|113038.4|112938.4|113038.4|112938.4|113038.4|112938.4|113038.4|112938.4|1
1616510600000|2021-03-23 14:43:20|113039.4|112939.4|113039.4|112939.4|113039.4|112939.4|113039.4|112939.4|1
1616510710000|2021-03-23 14:45:10|113103.4|112903.4|113114.9|112914.9|113114.9|112914.9|113103.4|112903.4|3
1616510750000|2021-03-23 14:45:50|113105|112905|113105|112905|113105|112905|113105|112905|1
1616510790000|2021-03-23 14:46:30|113098.9|112898.9|113098.9|112898.9|113098.9|112898.9|113098.9|112898.9|1
1616510820000|2021-03-23 14:47:00|113105|112905|113105|112905|113105|112905|113105|112905|1
1616511310000|2021-03-23 14:55:10|113034.4|112934.4|113033.7|112933.7|113034.9|112934.9|113033.7|112933.7|3
1616511320000|2021-03-23 14:55:20|113034.5|112934.5|113034.5|112934.5|113034.5|112934.5|113034.5|112934.5|1
1616511340000|2021-03-23 14:55:40|113035|112935|113035|112935|113035|112935|113035|112935|1
1616511360000|2021-03-23 14:56:00|113034.9|112934.9|113034.9|112934.9|113034.9|112934.9|113034.9|112934.9|1
1616511370000|2021-03-23 14:56:10|113037.4|112937.4|113042.4|112942.4|113042.4|112942.4|113037.4|112937.4|2
1616511580000|2021-03-23 14:59:40|113027.4|112927.4|113097.5|112897.5|113097.5|112928.7|113027.4|112897.5|3
1616511590000|2021-03-23 14:59:50|113099.9|112899.9|113099.9|112899.9|113099.9|112899.9|113099.9|112899.9|1
1616511600000|2021-03-23 15:00:00|113100|112900|113100|112900|113100|112900|113100|112900|1
1616511610000|2021-03-23 15:00:10|113099.4|112899.4|113099.4|112899.4|113099.4|112899.4|113099.4|112899.4|1
1616511720000|2021-03-23 15:02:00|113099.5|112899.5|113099.5|112899.5|113099.5|112899.5|113099.5|112899.5|1
1616511780000|2021-03-23 15:03:00|113100|112900|113100|112900|113100|112900|113100|112900|1
1616511790000|2021-03-23 15:03:10|113098|112898|113100|112900|113100|112900|113095|112895|4
1616511860000|2021-03-23 15:04:20|113102|112902|113102|112902|113102|112902|113102|112902|1
1616511890000|2021-03-23 15:04:50|113103|112903|113103|112903|113103|112903|113103|112903|1
1616511900000|2021-03-23 15:05:00|113059|112959|113061.5|112961.5|113061.5|112961.5|113059|112959|2
1616511910000|2021-03-23 15:05:10|113057.5|112957.5|113057.5|112957.5|113057.5|112957.5|113057.5|112957.5|1
1616511940000|2021-03-23 15:05:40|113073|112973|113067.5|112967.5|113073|112973|113067.5|112967.5|2
1616511950000|2021-03-23 15:05:50|113108|112908|113108|112908|113108|112908|113108|112908|1
1616512100000|2021-03-23 15:08:20|113104.3|112904.3|113104.3|112904.3|113104.3|112904.3|113104.3|112904.3|1
1616512130000|2021-03-23 15:08:50|113108|112908|113108|112908|113108|112908|113108|112908|1
1616512160000|2021-03-23 15:09:20|113105|112905|113105|112905|113105|112905|113105|112905|1
1616512180000|2021-03-23 15:09:40|113026.5|112926.5|113030|112930|113030|112930|113026.5|112926.5|2
1616512190000|2021-03-23 15:09:50|113100|112900|113100|112900|113100|112900|113100|112900|1
1616512420000|2021-03-23 15:13:40|113031.2|112931.2|113031.2|112931.2|113031.2|112931.2|113031.2|112931.2|1
1616512430000|2021-03-23 15:13:50|113026.2|112926.2|113026.2|112926.2|113026.2|112926.2|113026.2|112926.2|1
1616512440000|2021-03-23 15:14:00|113011.9|112911.9|113011.4|112911.4|113031.2|112931.2|113011.4|112911.4|3
1616512450000|2021-03-23 15:14:10|113014.4|112914.4|113031.3|112931.3|113031.3|112931.3|113014.4|112914.4|4
1616512460000|2021-03-23 15:14:20|113031.2|112931.2|113030.9|112930.9|113031.3|112931.3|113030.9|112930.9|4
1616512470000|2021-03-23 15:14:30|113029.9|112929.9|113029.9|112929.9|113029.9|112929.9|113029.9|112929.9|1
1616512490000|2021-03-23 15:14:50|113030|112930|113029.1|112929.1|113030.1|112930.1|113029.1|112929.1|3
1616512500000|2021-03-23 15:15:00|113029.2|112929.2|113029.7|112929.7|113029.7|112929.7|113029.2|112929.2|6
1616512530000|2021-03-23 15:15:30|113028.7|112928.7|113028.7|112928.7|113028.7|112928.7|113028.7|112928.7|1
1616512550000|2021-03-23 15:15:50|113031.2|112931.2|113031.2|112931.2|113031.2|112931.2|113031.2|112931.2|1
1616512560000|2021-03-23 15:16:00|113030.2|112930.2|113043.7|112943.7|113043.7|112943.7|113030.2|112930.2|3
1616512570000|2021-03-23 15:16:10|113030|112930|113030|112930|113030|112930|113030|112930|1
1616512580000|2021-03-23 15:16:20|113040.7|112940.7|113040.7|112940.7|113040.7|112940.7|113040.7|112940.7|1
1616512590000|2021-03-23 15:16:30|113054.2|112954.2|113052.5|112952.5|113054.2|112954.2|113039.7|112939.7|5
1616512600000|2021-03-23 15:16:40|113051.2|112951.2|113041.5|112941.5|113051.2|112951.2|113039.7|112939.7|3
1616512630000|2021-03-23 15:17:10|113040.7|112940.7|113040.7|112940.7|113040.7|112940.7|113040.7|112940.7|1
1616512640000|2021-03-23 15:17:20|113040|112940|113040.7|112940.7|113040.7|112940.7|113040|112940|2
1616512650000|2021-03-23 15:17:30|113040|112940|113040|112940|113040|112940|113040|112940|1
1616512680000|2021-03-23 15:18:00|113025|112925|113025|112925|113025|112925|113025|112925|1
1616512710000|2021-03-23 15:18:30|113020|112920|113020|112920|113020|112920|113020|112920|1
1616512730000|2021-03-23 15:18:50|113025|112925|113025|112925|113025|112925|113025|112925|1
1616512770000|2021-03-23 15:19:30|113023|112923|113015|112915|113023|112923|113013.5|112913.5|3
1616512800000|2021-03-23 15:20:00|113020|112920|113020|112920|113020|112920|113020|112920|1
1616512820000|2021-03-23 15:20:20|113025|112925|113025|112925|113025|112925|113025|112925|1
1616512850000|2021-03-23 15:20:50|113030|112930|113026.5|112926.5|113030|112930|113026.5|112926.5|2
1616512860000|2021-03-23 15:21:00|113027|112927|113030|112930|113030|112930|113027|112927|2
1616512910000|2021-03-23 15:21:50|113032|112932|113040|112940|113040|112940|113032|112932|2
1616512920000|2021-03-23 15:22:00|113039.5|112939.5|113035|112935|113039.5|112939.5|113028.5|112928.5|4
1616512930000|2021-03-23 15:22:10|113025|112925|113025|112925|113034|112934|113025|112925|5
1616512940000|2021-03-23 15:22:20|113010|112910|113010|112910|113010|112910|113010|112910|1
1616512950000|2021-03-23 15:22:30|113009.5|112909.5|112996.8|112896.8|113009.5|112909.5|112996.8|112896.8|3
1616512980000|2021-03-23 15:23:00|112998.8|112898.8|113000|112900|113000|112900|112998.8|112898.8|2
1616512990000|2021-03-23 15:23:10|112998.5|112898.5|112998.5|112898.5|112998.5|112898.5|112998.5|112898.5|1
1616513010000|2021-03-23 15:23:30|112999|112899|112999|112899|112999|112899|112999|112899|1
1616513020000|2021-03-23 15:23:40|112999.5|112899.5|112999.5|112899.5|112999.5|112899.5|112999.5|112899.5|1
1616513030000|2021-03-23 15:23:50|113000|112900|113000|112900|113000|112900|113000|112900|1
1616513050000|2021-03-23 15:24:10|113000.5|112900.5|113001|112901|113001|112901|113000.5|112900.5|2
1616513060000|2021-03-23 15:24:20|113000.5|112900.5|112999.5|112899.5|113000.5|112900.5|112999.5|112899.5|2
1616513070000|2021-03-23 15:24:30|113000|112900|112999|112899|113000|112900|112999|112899|2
1616513100000|2021-03-23 15:25:00|112999.5|112899.5|112999.5|112899.5|112999.5|112899.5|112999.5|112899.5|1
1616513140000|2021-03-23 15:25:40|113000|112900|113000|112900|113000|112900|113000|112900|1
1616513180000|2021-03-23 15:26:20|112991.2|112891.2|112965|112865|112991.2|112891.2|112965|112865|2
1616513190000|2021-03-23 15:26:30|112975|112875|113005|112805|113015.7|112875|112975|112805|3
1616513200000|2021-03-23 15:26:40|113010.5|112810.5|113035|112835|113035|112835|113010.5|112810.5|2
1616513360000|2021-03-23 15:29:20|113030|112830|113030|112830|113030|112830|113030|112830|1
1616513370000|2021-03-23 15:29:30|113030.5|112830.5|113040.2|112840.2|113040.2|112896.5|112996.5|112830.5|4
1616513380000|2021-03-23 15:29:40|113040|112840|113040|112840|113040|112840|113040|112840|1
1616513390000|2021-03-23 15:29:50|113045|112845|113045|112845|113050|112850|113045|112845|5
1616513400000|2021-03-23 15:30:00|112995|112895|113000|112900|113000|112900|112995|112895|2
1616513420000|2021-03-23 15:30:20|112995|112895|112995|112895|112995|112895|112995|112895|1
1616513460000|2021-03-23 15:31:00|112985|112885|112985|112885|112985|112885|112985|112885|1
1616513530000|2021-03-23 15:32:10|113035|112835|113035|112835|113035|112835|113035|112835|1
1616513540000|2021-03-23 15:32:20|112995.4|112895.4|113015.2|112915.2|113055|112915.2|112995.4|112854.4|8
1616513550000|2021-03-23 15:32:30|113016.2|112916.2|113099|112899|113106.5|112921.7|113016.2|112899|5
1616513560000|2021-03-23 15:32:40|113097.5|112897.5|113097.5|112897.5|113097.5|112897.5|113097.5|112897.5|1
1616513570000|2021-03-23 15:32:50|113098|112898|113098|112898|113098|112898|113098|112898|1
1616513580000|2021-03-23 15:33:00|113101.5|112901.5|113102|112902|113102|112902|113101.5|112901.5|2
1616513590000|2021-03-23 15:33:10|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|1
1616513600000|2021-03-23 15:33:20|113103|112903|113103|112903|113103|112903|113103|112903|1
1616513620000|2021-03-23 15:33:40|113103.5|112903.5|113098.5|112898.5|113103.5|112903.5|113098.5|112898.5|2
1616513630000|2021-03-23 15:33:50|113096.2|112896.2|113095.7|112895.7|113096.2|112896.2|113095.7|112895.7|2
1616513640000|2021-03-23 15:34:00|113096.2|112896.2|113092.2|112892.2|113096.2|112896.2|113092.2|112892.2|2
1616513660000|2021-03-23 15:34:20|113096.2|112896.2|113092.2|112892.2|113096.2|112896.2|113092.2|112892.2|2
1616513670000|2021-03-23 15:34:30|113096.2|112896.2|113096.2|112896.2|113096.2|112896.2|113096.2|112896.2|1
1616513690000|2021-03-23 15:34:50|113097.2|112897.2|113102.4|112902.4|113102.4|112902.4|113097.2|112897.2|2
1616513730000|2021-03-23 15:35:30|113094.7|112894.7|113085.4|112885.4|113094.7|112894.7|113084.9|112884.9|3
1616513740000|2021-03-23 15:35:40|113087.9|112887.9|113122.9|112922.9|113122.9|112922.9|113087.9|112887.9|7
1616513750000|2021-03-23 15:35:50|113119.9|112919.9|113113.6|112913.6|113119.9|112919.9|113113.6|112913.6|2
1616513780000|2021-03-23 15:36:20|113113.9|112913.9|113113.9|112913.9|113113.9|112913.9|113113.9|112913.9|1
1616513800000|2021-03-23 15:36:40|113121.4|112921.4|113133.4|112933.4|113133.4|112933.4|113121.4|112921.4|4
1616513810000|2021-03-23 15:36:50|113133.9|112933.9|113133.4|112933.4|113133.9|112933.9|113132.4|112932.4|3
1616513820000|2021-03-23 15:37:00|113134.4|112934.4|113134.4|112934.4|113134.4|112934.4|113134.4|112934.4|1
1616513830000|2021-03-23 15:37:10|113123.6|112923.6|113123.6|112923.6|113123.6|112923.6|113123.6|112923.6|1
1616513840000|2021-03-23 15:37:20|113123.9|112923.9|113058.9|112958.9|113123.9|112958.9|113058.9|112923.9|2
1616513850000|2021-03-23 15:37:30|113059.9|112959.9|113085|112885|113103.9|112959.9|113059.9|112885|4
1616513860000|2021-03-23 15:37:40|113080|112880|113089.4|112889.4|113089.4|112889.4|113080|112880|3
1616514000000|2021-03-23 15:40:00|113089.9|112889.9|113104.9|112904.9|113104.9|112904.9|113089.9|112889.9|3
1616514030000|2021-03-23 15:40:30|113105.9|112905.9|113105.9|112905.9|113105.9|112905.9|113105.9|112905.9|1
1616514080000|2021-03-23 15:41:20|113039.9|112939.9|113065|112865|113065|112939.9|113032|112864.5|4
1616514090000|2021-03-23 15:41:30|113067.3|112867.3|113067.3|112867.3|113067.3|112867.3|113067.3|112867.3|1
1616514100000|2021-03-23 15:41:40|113070|112870|113070|112870|113070|112870|113070|112870|1
1616514110000|2021-03-23 15:41:50|113066|112866|113066|112866|113066|112866|113066|112866|1
1616514120000|2021-03-23 15:42:00|113058.5|112858.5|113058.5|112858.5|113058.5|112858.5|113058.5|112858.5|1
1616514130000|2021-03-23 15:42:10|113065|112865|113065|112865|113065|112865|113065|112865|1
1616514140000|2021-03-23 15:42:20|113031.5|112931.5|113076|112876|113092|112931.5|113031.5|112868.5|5
1616514150000|2021-03-23 15:42:30|113076.5|112876.5|113055.5|112955.5|113076.5|112956.8|113053.3|112876.5|5
1616514160000|2021-03-23 15:42:40|113052|112952|113098|112898|113099.5|112952|113052|112897.5|5
1616514210000|2021-03-23 15:43:30|113082|112882|113082|112882|113082|112882|113082|112882|1
1616514240000|2021-03-23 15:44:00|113083|112883|113083|112883|113083|112883|113083|112883|1
1616514260000|2021-03-23 15:44:20|113084|112884|113084|112884|113084|112884|113084|112884|1
1616514270000|2021-03-23 15:44:30|113086.5|112886.5|113086.5|112886.5|113086.5|112886.5|113086.5|112886.5|1
1616514340000|2021-03-23 15:45:40|113084.5|112884.5|113074.5|112874.5|113084.5|112884.5|113074.5|112874.5|2
1616514400000|2021-03-23 15:46:40|113075|112875|113075|112875|113075|112875|113075|112875|1
1616514440000|2021-03-23 15:47:20|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|1
1616514450000|2021-03-23 15:47:30|113030.5|112930.5|113036.5|112936.5|113036.5|112936.5|113030.5|112930.5|2
1616514460000|2021-03-23 15:47:40|113037|112937|113043.5|112943.5|113058|112958|113037|112937|10
1616514470000|2021-03-23 15:47:50|113060.5|112960.5|113047|112947|113060.5|112960.5|113047|112947|7
1616514490000|2021-03-23 15:48:10|113085|112885|113041|112941|113085|112941|113038.5|112885|3
1616514520000|2021-03-23 15:48:40|113090|112890|113090|112890|113090|112890|113090|112890|1
1616514570000|2021-03-23 15:49:30|113043.5|112943.5|113107.5|112907.5|113107.5|112943.5|113043.5|112907.5|2
1616514580000|2021-03-23 15:49:40|113107|112907|113107|112907|113107|112907|113107|112907|1
1616514660000|2021-03-23 15:51:00|113108|112908|113108|112908|113108|112908|113108|112908|1
1616514740000|2021-03-23 15:52:20|113045|112945|113040|112940|113045|112945|113040|112940|2
1616514780000|2021-03-23 15:53:00|113089.5|112889.5|113089.5|112889.5|113089.5|112889.5|113089.5|112889.5|1
1616514800000|2021-03-23 15:53:20|113085|112885|113085|112885|113085|112885|113085|112885|1
1616514840000|2021-03-23 15:54:00|113080|112880|113080|112880|113080|112880|113080|112880|1
1616514860000|2021-03-23 15:54:20|113081|112881|113087.5|112887.5|113087.5|112887.5|113081|112881|2
1616514900000|2021-03-23 15:55:00|113088.5|112888.5|113057|112957|113091|112957|113049|112888.5|5
1616514920000|2021-03-23 15:55:20|113058|112958|113058|112958|113058|112958|113058|112958|1
1616514930000|2021-03-23 15:55:30|113059|112959|113059|112959|113059|112959|113059|112959|1
1616514950000|2021-03-23 15:55:50|113060|112960|113060|112960|113060|112960|113060|112960|1
1616514990000|2021-03-23 15:56:30|113052.3|112952.3|113052.3|112952.3|113052.3|112952.3|113052.3|112952.3|1
1616515000000|2021-03-23 15:56:40|113045|112945|113040|112940|113045|112945|113040|112940|2
1616515030000|2021-03-23 15:57:10|113035|112935|113035|112935|113035|112935|113035|112935|1
1616515040000|2021-03-23 15:57:20|113085|112885|113085|112885|113085|112885|113085|112885|1
1616515080000|2021-03-23 15:58:00|113080|112880|113068|112868|113080|112880|113068|112868|3
1616515120000|2021-03-23 15:58:40|113068.8|112868.8|113068.8|112868.8|113068.8|112868.8|113068.8|112868.8|1
1616515140000|2021-03-23 15:59:00|113069.3|112869.3|113069.3|112869.3|113069.3|112869.3|113069.3|112869.3|1
1616515170000|2021-03-23 15:59:30|113065|112865|113065|112865|113065|112865|113065|112865|1
1616515190000|2021-03-23 15:59:50|113060|112860|113017.9|112917.9|113060.5|112917.9|113017.9|112860|3
1616515240000|2021-03-23 16:00:40|113015|112915|113023.8|112923.8|113023.8|112923.8|113015|112915|3
1616515250000|2021-03-23 16:00:50|113024.3|112924.3|113024.3|112924.3|113024.3|112924.3|113024.3|112924.3|1
1616515260000|2021-03-23 16:01:00|113015|112915|113024.3|112924.3|113024.3|112924.3|113015|112915|3
1616515270000|2021-03-23 16:01:10|113025.3|112925.3|113039.8|112939.8|113040|112940|113025|112925|7
1616515280000|2021-03-23 16:01:20|113036.5|112936.5|113037.3|112937.3|113037.3|112937.3|113036.5|112936.5|2
1616515290000|2021-03-23 16:01:30|113035|112935|113035|112935|113035|112935|113035|112935|1
1616515310000|2021-03-23 16:01:50|113040|112940|113040|112940|113040|112940|113040|112940|1
1616515370000|2021-03-23 16:02:50|113009.1|112909.1|113009.9|112909.9|113009.9|112909.9|113009|112909|3
1616515380000|2021-03-23 16:03:00|113009|112909|113025|112925|113035|112935|113009|112909|4
1616515390000|2021-03-23 16:03:10|113034.8|112934.8|113035|112935|113035|112935|113034.8|112934.8|2
1616515470000|2021-03-23 16:04:30|113038.8|112938.8|113038.8|112938.8|113038.8|112938.8|113038.8|112938.8|1
1616515490000|2021-03-23 16:04:50|113058.8|112958.8|113050|112950|113058.8|112958.8|113050|112950|3
1616515500000|2021-03-23 16:05:00|113059.3|112959.3|113054.3|112954.3|113059.3|112959.3|113054.3|112954.3|3
1616515510000|2021-03-23 16:05:10|113050|112950|113050|112950|113050|112950|113050|112950|1
1616515630000|2021-03-23 16:07:10|113099.5|112899.5|113099.5|112899.5|113099.5|112899.5|113099.5|112899.5|1
1616515640000|2021-03-23 16:07:20|113099.8|112899.8|113090|112890|113099.8|112899.8|113090|112890|2
1616515690000|2021-03-23 16:08:10|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|1
1616515740000|2021-03-23 16:09:00|113100|112900|113100|112900|113100|112900|113100|112900|1
1616515750000|2021-03-23 16:09:10|113094|112894|113090|112890|113094|112894|113090|112890|2
1616515760000|2021-03-23 16:09:20|113085|112885|113085|112885|113085|112885|113085|112885|1
1616515800000|2021-03-23 16:10:00|113090|112890|113090|112890|113090|112890|113090|112890|1
1616515890000|2021-03-23 16:11:30|113090.5|112890.5|113100|112900|113100|112900|113090.5|112890.5|2
1616515950000|2021-03-23 16:12:30|113110|112910|113110|112910|113110|112910|113110|112910|1
1616515990000|2021-03-23 16:13:10|113117.3|112917.3|113154|112954|113154|112954|113117.3|112917.3|3
1616516000000|2021-03-23 16:13:20|113159.5|112959.5|113159.5|112959.5|113159.5|112959.5|113159.5|112959.5|1
1616516010000|2021-03-23 16:13:30|113157|112957|113130|112930|113157|112957|113130|112930|2
1616516060000|2021-03-23 16:14:20|113110|112910|113110|112910|113110|112910|113110|112910|1
1616516110000|2021-03-23 16:15:10|113111|112911|113115|112915|113115|112915|113111|112911|3
1616516200000|2021-03-23 16:16:40|113100|112900|113100|112900|113100|112900|113100|112900|1
1616516220000|2021-03-23 16:17:00|113100.5|112900.5|113100.5|112900.5|113100.5|112900.5|113100.5|112900.5|1
1616516230000|2021-03-23 16:17:10|113102|112902|113102|112902|113102|112902|113102|112902|1
1616516280000|2021-03-23 16:18:00|113103.5|112903.5|113103.5|112903.5|113103.5|112903.5|113103.5|112903.5|1
1616516340000|2021-03-23 16:19:00|113095|112895|113095|112895|113095|112895|113095|112895|1
1616516380000|2021-03-23 16:19:40|113087.5|112887.5|113087.5|112887.5|113087.5|112887.5|113087.5|112887.5|1
1616516400000|2021-03-23 16:20:00|113086|112886|113086|112886|113086|112886|113086|112886|1
1616516410000|2021-03-23 16:20:10|113085|112885|113085|112885|113085|112885|113085|112885|1
1616516490000|2021-03-23 16:21:30|113047.5|112947.5|113059.1|112959.1|113059.1|112959.1|113047.5|112947.5|2
1616516500000|2021-03-23 16:21:40|113065|112965|113065|112965|113065|112965|113065|112965|1
1616516540000|2021-03-23 16:22:20|113070|112970|113070|112970|113070|112970|113070|112970|1
1616516560000|2021-03-23 16:22:40|113060|112960|113060|112960|113060|112960|113060|112960|1
1616516570000|2021-03-23 16:22:50|113075|112975|113075|112975|113075|112975|113075|112975|1
1616516600000|2021-03-23 16:23:20|113093.1|112993.1|113093.1|112993.1|113093.1|112993.1|113093.1|112993.1|1
1616516620000|2021-03-23 16:23:40|113090|112990|113080.3|112980.3|113090|112990|113080.3|112980.3|3
1616516630000|2021-03-23 16:23:50|113076.5|112976.5|113097.5|112997.5|113097.5|112997.5|113076.5|112976.5|2
1616516640000|2021-03-23 16:24:00|113115|113015|113115|113015|113115|113015|113115|113015|1
1616516650000|2021-03-23 16:24:10|113164.8|112964.8|113164.8|112964.8|113164.8|112964.8|113164.8|112964.8|1
1616516660000|2021-03-23 16:24:20|113163.8|112963.8|113163.8|112963.8|113163.8|112963.8|113163.8|112963.8|1
1616516680000|2021-03-23 16:24:40|113162.8|112962.8|113165|112965|113165|112965|113162.8|112962.8|2
1616516720000|2021-03-23 16:25:20|113157|112957|113153.3|112953.3|113157|112957|113153.3|112953.3|2
1616516730000|2021-03-23 16:25:30|113092.5|112992.5|113104.3|113004.3|113104.3|113004.3|113092.5|112992.5|2
1616516740000|2021-03-23 16:25:40|113095|112995|113095|112995|113095|112995|113095|112995|1
1616516750000|2021-03-23 16:25:50|113100|113000|113095|112995|113100|113000|113095|112995|2
1616516760000|2021-03-23 16:26:00|113096|112996|113096|112996|113096|112996|113096|112996|1
1616516780000|2021-03-23 16:26:20|113100|113000|113100|113000|113100|113000|113100|113000|1
1616516800000|2021-03-23 16:26:40|113098|112998|113098|112998|113098|112998|113098|112998|1
1616516820000|2021-03-23 16:27:00|113096.5|112996.5|113096.5|112996.5|113096.5|112996.5|113096.5|112996.5|1
1616516870000|2021-03-23 16:27:50|113096|112996|113096|112996|113096|112996|113096|112996|1
1616516900000|2021-03-23 16:28:20|113100|113000|113100|113000|113100|113000|113100|113000|1
1616516920000|2021-03-23 16:28:40|113096|112996|113096|112996|113096|112996|113096|112996|1
1616516980000|2021-03-23 16:29:40|113100|113000|113110|113010|113110|113010|113100|113000|3
1616516990000|2021-03-23 16:29:50|113114|113014|113114|113014|113114|113014|113114|113014|1
1616517000000|2021-03-23 16:30:00|113114.5|113014.5|113114.5|113014.5|113114.5|113014.5|113114.5|113014.5|1
1616517010000|2021-03-23 16:30:10|113110|113010|113109.5|113009.5|113110|113010|113109.5|113009.5|2
1616517020000|2021-03-23 16:30:20|113112|113012|113112|113012|113112|113012|113112|113012|1
1616517040000|2021-03-23 16:30:40|113114.5|113014.5|113114.5|113014.5|113114.5|113014.5|113114.5|113014.5|1
1616517130000|2021-03-23 16:32:10|113115|113015|113120|113020|113120|113020|113115|113015|2
1616517160000|2021-03-23 16:32:40|113123|113023|113130|113030|113130|113030|113123|113023|2
1616517270000|2021-03-23 16:34:30|113130.5|113030.5|113131.5|113031.5|113131.5|113031.5|113125|113025|3
1616517300000|2021-03-23 16:35:00|113130|113030|113130|113030|113130|113030|113130|113030|1
1616517420000|2021-03-23 16:37:00|113180|112980|113180|112980|113180|112980|113180|112980|1
1616517630000|2021-03-23 16:40:30|113137|113037|113147.5|113047.5|113147.5|113047.5|113137|113037|3
1616517640000|2021-03-23 16:40:40|113146.8|113046.8|113143.8|113043.8|113146.8|113046.8|113143.8|113043.8|2
1616517660000|2021-03-23 16:41:00|113142.8|113042.8|113142.8|113042.8|113142.8|113042.8|113142.8|113042.8|1
1616517670000|2021-03-23 16:41:10|113141.5|113041.5|113140.5|113040.5|113141.5|113041.5|113140.5|113040.5|2
1616517690000|2021-03-23 16:41:30|113125|113025|113125|113025|113125|113025|113125|113025|1
1616517700000|2021-03-23 16:41:40|113125.5|113025.5|113135|113035|113135|113035|113125.5|113025.5|3
1616517860000|2021-03-23 16:44:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1616517930000|2021-03-23 16:45:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1616518030000|2021-03-23 16:47:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1616518250000|2021-03-23 16:50:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1616518270000|2021-03-23 16:51:10|113140|113040|113140|113040|113140|113040|113140|113040|1
1616518310000|2021-03-23 16:51:50|113144.5|113044.5|113145|113045|113145|113045|113144.5|113044.5|2
1616518360000|2021-03-23 16:52:40|113145.5|113045.5|113150.8|113050.8|113150.8|113050.8|113145.5|113045.5|2
1616518410000|2021-03-23 16:53:30|113151|113051|113151|113051|113151|113051|113151|113051|1
1616518440000|2021-03-23 16:54:00|113150|113050|113150|113050|113150|113050|113150|113050|1
1616518450000|2021-03-23 16:54:10|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|1
1616518490000|2021-03-23 16:54:50|113151|113051|113151|113051|113151|113051|113151|113051|1
1616518530000|2021-03-23 16:55:30|113150|113050|113145|113045|113150|113050|113145|113045|2
1616518540000|2021-03-23 16:55:40|113146|113046|113146|113046|113146|113046|113146|113046|1
1616518550000|2021-03-23 16:55:50|113145|113045|113146|113046|113146|113046|113145|113045|2
1616518560000|2021-03-23 16:56:00|113150|113050|113152.5|113052.5|113152.5|113052.5|113150|113050|2
1616518570000|2021-03-23 16:56:10|113150|113050|113146|113046|113150|113050|113146|113046|2
1616518580000|2021-03-23 16:56:20|113150|113050|113150|113050|113152.5|113052.5|113150|113050|3
1616518610000|2021-03-23 16:56:50|113139.8|113039.8|113135|113035|113139.8|113039.8|113130|113030|4
1616518720000|2021-03-23 16:58:40|113156.3|113056.3|113150.3|113050.3|113156.3|113056.3|113150.3|113050.3|2
1616518760000|2021-03-23 16:59:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1616519060000|2021-03-23 17:04:20|113150.3|113050.3|113150.3|113050.3|113150.3|113050.3|113150.3|113050.3|1
1616519080000|2021-03-23 17:04:40|113152.8|113052.8|113155.3|113055.3|113157|113057|113152.8|113052.8|4
1616519090000|2021-03-23 17:04:50|113156.6|113056.6|113150.3|113050.3|113156.6|113056.6|113150.3|113050.3|3
1616519150000|2021-03-23 17:05:50|113151|113051|113155.3|113055.3|113155.3|113055.3|113151|113051|2
1616519160000|2021-03-23 17:06:00|113150.3|113050.3|113145.3|113045.3|113150.3|113050.3|113145.3|113045.3|3
1616519180000|2021-03-23 17:06:20|113145.5|113045.5|113150.3|113050.3|113150.3|113050.3|113145.5|113045.5|3
1616519190000|2021-03-23 17:06:30|113151.5|113051.5|113151.5|113051.5|113151.5|113051.5|113151.5|113051.5|1
1616519200000|2021-03-23 17:06:40|113151|113051|113151|113051|113151|113051|113151|113051|1
1616519210000|2021-03-23 17:06:50|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|1
1616519230000|2021-03-23 17:07:10|113150.3|113050.3|113150.3|113050.3|113150.3|113050.3|113150.3|113050.3|1
1616519700000|2021-03-23 17:15:00|113145.3|113045.3|113145.3|113045.3|113145.3|113045.3|113145.3|113045.3|1
1616519710000|2021-03-23 17:15:10|113135|113035|113135|113035|113135|113035|113135|113035|1
1616520060000|2021-03-23 17:21:00|113136|113036|113153.8|113053.8|113153.8|113053.8|113136|113036|2
1616520070000|2021-03-23 17:21:10|113155.8|113055.8|113155.8|113055.8|113155.8|113055.8|113155.8|113055.8|1
1616520080000|2021-03-23 17:21:20|113155.3|113055.3|113155.3|113055.3|113155.3|113055.3|113155.3|113055.3|1
1616520090000|2021-03-23 17:21:30|113140.3|113040.3|113140.3|113040.3|113140.3|113040.3|113140.3|113040.3|1
1616520100000|2021-03-23 17:21:40|113140.5|113040.5|113145|113045|113145|113045|113140.5|113040.5|2
1616520110000|2021-03-23 17:21:50|113140.3|113040.3|113140.3|113040.3|113140.3|113040.3|113140.3|113040.3|1
1616520160000|2021-03-23 17:22:40|113142.8|113042.8|113142.8|113042.8|113142.8|113042.8|113142.8|113042.8|1
1616520190000|2021-03-23 17:23:10|113140.3|113040.3|113140.3|113040.3|113140.3|113040.3|113140.3|113040.3|1
1616520240000|2021-03-23 17:24:00|113140.5|113040.5|113145.3|113045.3|113145.3|113045.3|113140.5|113040.5|2
1616520260000|2021-03-23 17:24:20|113135.3|113035.3|113135.3|113035.3|113135.3|113035.3|113135.3|113035.3|1
1616520310000|2021-03-23 17:25:10|113136.5|113036.5|113145.3|113045.3|113145.3|113045.3|113136.5|113036.5|2
1616520340000|2021-03-23 17:25:40|113145.5|113045.5|113145.3|113045.3|113145.5|113045.5|113145.3|113045.3|2
1616520350000|2021-03-23 17:25:50|113146.6|113046.6|113146.6|113046.6|113146.6|113046.6|113146.6|113046.6|1
1616520360000|2021-03-23 17:26:00|113150.3|113050.3|113155.3|113055.3|113155.3|113055.3|113150.3|113050.3|2
1616520440000|2021-03-23 17:27:20|113158|113058|113156.6|113056.6|113158|113058|113155.5|113055.5|3
1616520460000|2021-03-23 17:27:40|113152.8|113052.8|113152.8|113052.8|113152.8|113052.8|113152.8|113052.8|1
1616520470000|2021-03-23 17:27:50|113150.3|113050.3|113150.3|113050.3|113150.3|113050.3|113150.3|113050.3|1
1616520750000|2021-03-23 17:32:30|113155|113055|113155.3|113055.3|113155.3|113055.3|113155|113055|2
1616520760000|2021-03-23 17:32:40|113156.6|113056.6|113155.3|113055.3|113160|113060|113155.3|113055.3|5
1616520820000|2021-03-23 17:33:40|113156|113056|113156.5|113056.5|113156.5|113056.5|113156|113056|2
1616520930000|2021-03-23 17:35:30|113158.5|113058.5|113161|113061|113161|113061|113158.5|113058.5|2
1616520990000|2021-03-23 17:36:30|113163.5|113063.5|113163.5|113063.5|113163.5|113063.5|113163.5|113063.5|1
1616521060000|2021-03-23 17:37:40|113163|113063|113163|113063|113163|113063|113163|113063|1
1616521080000|2021-03-23 17:38:00|113162.5|113062.5|113162.5|113062.5|113162.5|113062.5|113162.5|113062.5|1
1616521120000|2021-03-23 17:38:40|113160.3|113060.3|113145.3|113045.3|113160.3|113060.3|113145.3|113045.3|4
1616521130000|2021-03-23 17:38:50|113145.5|113045.5|113150|113050|113153|113053|113145.5|113045.5|4
1616521140000|2021-03-23 17:39:00|113144.1|113044.1|113145|113045|113145|113045|113144.1|113044.1|2
1616521170000|2021-03-23 17:39:30|113150.3|113050.3|113150.3|113050.3|113150.3|113050.3|113150.3|113050.3|1
1616521190000|2021-03-23 17:39:50|113151.5|113051.5|113155|113055|113155|113055|113151.5|113051.5|2
1616521250000|2021-03-23 17:40:50|113150.8|113050.8|113150.8|113050.8|113150.8|113050.8|113150.8|113050.8|1
1616521530000|2021-03-23 17:45:30|113165.3|113065.3|113160.3|113060.3|113165.3|113065.3|113160.3|113060.3|2
1616521610000|2021-03-23 17:46:50|113143|113043|113140.3|113040.3|113143|113043|113140.3|113040.3|2
1616521620000|2021-03-23 17:47:00|113141.3|113041.3|113150.5|113050.5|113150.5|113050.5|113141.3|113041.3|4
1616521640000|2021-03-23 17:47:20|113151.5|113051.5|113161.8|113061.8|113161.8|113061.8|113151.5|113051.5|2
1616521740000|2021-03-23 17:49:00|113160.3|113060.3|113160.3|113060.3|113160.3|113060.3|113160.3|113060.3|1
1616521760000|2021-03-23 17:49:20|113155.3|113055.3|113155.3|113055.3|113155.3|113055.3|113155.3|113055.3|1
1616521780000|2021-03-23 17:49:40|113150.3|113050.3|113150.3|113050.3|113150.3|113050.3|113150.3|113050.3|1
1616521880000|2021-03-23 17:51:20|113135.3|113035.3|113135.3|113035.3|113135.3|113035.3|113135.3|113035.3|1
1616521900000|2021-03-23 17:51:40|113136.3|113036.3|113136.3|113036.3|113136.3|113036.3|113136.3|113036.3|1
1616521920000|2021-03-23 17:52:00|113135.3|113035.3|113135.3|113035.3|113135.3|113035.3|113135.3|113035.3|1
1616521940000|2021-03-23 17:52:20|113140.5|113040.5|113151.3|113051.3|113151.3|113051.3|113140.5|113040.5|2
1616521960000|2021-03-23 17:52:40|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|1
1616521970000|2021-03-23 17:52:50|113133.1|113033.1|113133.1|113033.1|113133.1|113033.1|113133.1|113033.1|1
1616521990000|2021-03-23 17:53:10|113132.6|113032.6|113132.6|113032.6|113132.6|113032.6|113132.6|113032.6|1
1616522000000|2021-03-23 17:53:20|113132.5|113032.5|113132.4|113032.4|113132.5|113032.5|113132.4|113032.4|2
1616522010000|2021-03-23 17:53:30|113132.3|113032.3|113131.7|113031.7|113132.3|113032.3|113131.7|113031.7|6
1616522100000|2021-03-23 17:55:00|113132.7|113032.7|113132.7|113032.7|113132.7|113032.7|113132.7|113032.7|1
1616522190000|2021-03-23 17:56:30|113108.7|113008.7|113113.7|113013.7|113113.7|113013.7|113108.7|113008.7|2
1616522200000|2021-03-23 17:56:40|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|1
1616522210000|2021-03-23 17:56:50|113183.5|112983.5|113170.7|112970.7|113186.7|112986.7|113170.7|112970.7|4
1616522240000|2021-03-23 17:57:20|113173.6|112973.6|113190|112990|113190|113028.8|113128.8|112973.6|4
1616522280000|2021-03-23 17:58:00|113195|112995|113195|112995|113195|112995|113195|112995|1
1616522300000|2021-03-23 17:58:20|113196|112996|113200|113000|113200|113000|113196|112996|2
1616522580000|2021-03-23 18:03:00|113205|113005|113205|113005|113205|113005|113205|113005|1
1616522630000|2021-03-23 18:03:50|113200|113000|113200|113000|113200|113000|113200|113000|1
1616522650000|2021-03-23 18:04:10|113138.7|113038.7|113140.7|113040.7|113140.7|113040.7|113138.7|113038.7|2
1616522660000|2021-03-23 18:04:20|113142.2|113042.2|113142.2|113042.2|113142.2|113042.2|113142.2|113042.2|1
1616522680000|2021-03-23 18:04:40|113142.7|113042.7|113142.7|113042.7|113142.7|113042.7|113142.7|113042.7|1
1616522750000|2021-03-23 18:05:50|113145|113045|113144.7|113044.7|113145.2|113045.2|113144.7|113044.7|4
1616522760000|2021-03-23 18:06:00|113145.2|113045.2|113145|113045|113150.5|113050.5|113145|113045|4
1616522880000|2021-03-23 18:08:00|113140|113040|113140|113040|113140|113040|113140|113040|1
1616522890000|2021-03-23 18:08:10|113142.7|113042.7|113140|113040|113142.7|113042.7|113140|113040|2
1616523690000|2021-03-23 18:21:30|113141|113041|113142.7|113042.7|113142.7|113042.7|113141|113041|2
1616523700000|2021-03-23 18:21:40|113143.7|113043.7|113155|113055|113155|113055|113143.7|113043.7|2
1616523930000|2021-03-23 18:25:30|113159.7|113059.7|113159.7|113059.7|113159.7|113059.7|113159.7|113059.7|1
1616523940000|2021-03-23 18:25:40|113160|113060|113165|113065|113165|113065|113160|113060|2
1616524010000|2021-03-23 18:26:50|113161.5|113061.5|113161.5|113061.5|113161.5|113061.5|113161.5|113061.5|1
1616524090000|2021-03-23 18:28:10|113162|113062|113162|113062|113162|113062|113162|113062|1
1616524300000|2021-03-23 18:31:40|113163|113063|113165.5|113065.5|113165.5|113065.5|113163|113063|2
1616524310000|2021-03-23 18:31:50|113168.5|113068.5|113172|113072|113176|113076|113168.5|113068.5|4
1616524330000|2021-03-23 18:32:10|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|1
1616524480000|2021-03-23 18:34:40|113177.7|113077.7|113187|113087|113187|113087|113177.7|113077.7|2
1616524490000|2021-03-23 18:34:50|113186|113086|113188|113088|113188|113088|113186|113086|3
1616524520000|2021-03-23 18:35:20|113187.5|113087.5|113187.5|113087.5|113187.5|113087.5|113187.5|113087.5|1
1616524530000|2021-03-23 18:35:30|113186|113086|113180.2|113080.2|113186|113086|113175|113075|4
1616524540000|2021-03-23 18:35:40|113179.7|113079.7|113179.7|113079.7|113179.7|113079.7|113179.7|113079.7|1
1616524570000|2021-03-23 18:36:10|113183.2|113083.2|113190|113090|113194.7|113094.7|113183.2|113083.2|3
1616524600000|2021-03-23 18:36:40|113186.5|113086.5|113190|113090|113190|113090|113186.5|113086.5|3
1616524610000|2021-03-23 18:36:50|113191|113091|113191|113091|113191|113091|113191|113091|1
1616524640000|2021-03-23 18:37:20|113191.5|113091.5|113191.5|113091.5|113191.5|113091.5|113191.5|113091.5|1
1616524680000|2021-03-23 18:38:00|113192|113092|113192|113092|113192|113092|113192|113092|1
1616524730000|2021-03-23 18:38:50|113190|113090|113170|113070|113190|113090|113170|113070|4
1616524800000|2021-03-23 18:40:00|113160|113060|113160|113060|113160|113060|113160|113060|1
1616524820000|2021-03-23 18:40:20|113161|113061|113170|113070|113221.5|113070|113161|113020|4
1616524840000|2021-03-23 18:40:40|113173|113073|113173|113073|113173|113073|113173|113073|1
1616524960000|2021-03-23 18:42:40|113177|113077|113175|113075|113177|113077|113174|113074|3
1616524990000|2021-03-23 18:43:10|113174|113074|113174|113074|113174|113074|113174|113074|1
1616525690000|2021-03-23 18:54:50|113175|113075|113175|113075|113175|113075|113175|113075|1
1616525700000|2021-03-23 18:55:00|113180|113080|113185.5|113085.5|113185.5|113085.5|113180|113080|2
1616525710000|2021-03-23 18:55:10|113188.5|113088.5|113203|113103|113203|113103|113188.5|113088.5|3
1616525720000|2021-03-23 18:55:20|113204|113104|113204|113104|113204|113104|113204|113104|1
1616525740000|2021-03-23 18:55:40|113204.5|113104.5|113204.5|113104.5|113204.5|113104.5|113204.5|113104.5|1
1616525750000|2021-03-23 18:55:50|113204|113104|113276.4|113076.4|113276.4|113105.5|113204|113076.4|3
1616525760000|2021-03-23 18:56:00|113275.4|113075.4|113256|113056|113276.4|113076.4|113256|113056|5
1616525770000|2021-03-23 18:56:10|113257.5|113057.5|113260.1|113060.1|113261.4|113061.4|113257.5|113057.5|3
1616525780000|2021-03-23 18:56:20|113260.2|113060.2|113260.2|113060.2|113260.2|113060.2|113260.2|113060.2|1
1616525790000|2021-03-23 18:56:30|113260.3|113060.3|113260.5|113060.5|113260.5|113060.5|113260.3|113060.3|3
1616525800000|2021-03-23 18:56:40|113225.5|113125.5|113226.4|113126.4|113226.4|113126.4|113225.5|113125.5|7
1616525830000|2021-03-23 18:57:10|113231.4|113131.4|113231.4|113131.4|113231.4|113131.4|113231.4|113131.4|1
1616525870000|2021-03-23 18:57:50|113241|113141|113241|113141|113241|113141|113241|113141|1
1616525880000|2021-03-23 18:58:00|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|1
1616525910000|2021-03-23 18:58:30|113242|113142|113243|113143|113243|113143|113242|113142|2
1616525930000|2021-03-23 18:58:50|113253.4|113153.4|113255.4|113155.4|113255.4|113155.4|113253.4|113153.4|2
1616525940000|2021-03-23 18:59:00|113256.4|113156.4|113256.4|113156.4|113256.4|113156.4|113256.4|113156.4|1
1616525960000|2021-03-23 18:59:20|113256.5|113156.5|113255.8|113155.8|113262|113162|113255.8|113155.8|6
1616525990000|2021-03-23 18:59:50|113257|113157|113257|113157|113257|113157|113257|113157|1
1616526000000|2021-03-23 19:00:00|113258|113158|113258|113158|113258|113158|113258|113158|1
1616526020000|2021-03-23 19:00:20|113255.5|113155.5|113249|113149|113255.5|113155.5|113249|113149|2
1616526030000|2021-03-23 19:00:30|113248|113148|113250.8|113150.8|113250.8|113150.8|113248|113148|3
1616526050000|2021-03-23 19:00:50|113250.3|113150.3|113249|113149|113250.3|113150.3|113249|113149|2
1616526110000|2021-03-23 19:01:50|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|1
1616526120000|2021-03-23 19:02:00|113253|113153|113251.5|113151.5|113253|113153|113250.5|113150.5|3
1616526150000|2021-03-23 19:02:30|113254|113154|113251.5|113151.5|113254|113154|113251.5|113151.5|2
1616526170000|2021-03-23 19:02:50|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|1
1616526250000|2021-03-23 19:04:10|113250|113150|113229|113129|113250|113150|113228|113128|7
1616526260000|2021-03-23 19:04:20|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|1
1616526270000|2021-03-23 19:04:30|113229|113129|113229|113129|113229|113129|113229|113129|1
1616526290000|2021-03-23 19:04:50|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|1
1616526300000|2021-03-23 19:05:00|113229|113129|113229|113129|113229|113129|113229|113129|1
1616526350000|2021-03-23 19:05:50|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|1
1616526410000|2021-03-23 19:06:50|113225|113125|113222|113122|113225|113125|113222|113122|2
1616526420000|2021-03-23 19:07:00|113220.5|113120.5|113221|113121|113221|113121|113220.5|113120.5|2
1616526430000|2021-03-23 19:07:10|113224.5|113124.5|113228|113128|113228|113128|113224.5|113124.5|2
1616526440000|2021-03-23 19:07:20|113231|113131|113238|113138|113238|113138|113231|113131|2
1616526450000|2021-03-23 19:07:30|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|1
1616526460000|2021-03-23 19:07:40|113237|113137|113237|113137|113237|113137|113237|113137|1
1616526470000|2021-03-23 19:07:50|113286.5|113086.5|113286.5|113086.5|113286.5|113086.5|113286.5|113086.5|1
1616526490000|2021-03-23 19:08:10|113286|113086|113286|113086|113286|113086|113286|113086|1
1616526510000|2021-03-23 19:08:30|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|1
1616526540000|2021-03-23 19:09:00|113285|113085|113285|113085|113285|113085|113285|113085|1
1616526580000|2021-03-23 19:09:40|113287|113087|113286.3|113086.3|113287|113087|113285.5|113085.5|3
1616526590000|2021-03-23 19:09:50|113285.3|113085.3|113285.3|113085.3|113286.5|113086.5|113285.3|113085.3|3
1616526620000|2021-03-23 19:10:20|113285|113085|113285|113085|113285|113085|113285|113085|1
1616526660000|2021-03-23 19:11:00|113286.5|113086.5|113285.3|113085.3|113286.5|113086.5|113285|113085|3
1616526670000|2021-03-23 19:11:10|113286.5|113086.5|113300|113100|113300|113100|113286.5|113086.5|2
1616526740000|2021-03-23 19:12:20|113300.5|113100.5|113300.5|113100.5|113300.5|113100.5|113300.5|113100.5|1
1616526790000|2021-03-23 19:13:10|113301|113101|113301|113101|113301|113101|113301|113101|1
1616526820000|2021-03-23 19:13:40|113300|113100|113300|113100|113300|113100|113300|113100|1
1616526850000|2021-03-23 19:14:10|113302|113102|113302|113102|113302|113102|113302|113102|1
1616526860000|2021-03-23 19:14:20|113260|113160|113260|113160|113260|113160|113260|113160|1
1616526880000|2021-03-23 19:14:40|113270|113170|113272.6|113172.6|113272.6|113172.6|113270|113170|2
1616526900000|2021-03-23 19:15:00|113275.1|113175.1|113275.1|113175.1|113275.1|113175.1|113275.1|113175.1|1
1616526920000|2021-03-23 19:15:20|113275|113175|113262.5|113162.5|113275|113175|113261.5|113161.5|4
1616526930000|2021-03-23 19:15:30|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|1
1616526940000|2021-03-23 19:15:40|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|1
1616526960000|2021-03-23 19:16:00|113265.1|113165.1|113274.6|113174.6|113274.6|113174.6|113265.1|113165.1|3
1616526970000|2021-03-23 19:16:10|113274|113174|113263.5|113163.5|113274|113174|113263.5|113163.5|2
1616526980000|2021-03-23 19:16:20|113263|113163|113273.6|113173.6|113273.6|113173.6|113263|113163|3
1616526990000|2021-03-23 19:16:30|113274.6|113174.6|113275.1|113175.1|113275.1|113175.1|113274.6|113174.6|2
1616527080000|2021-03-23 19:18:00|113275|113175|113275|113175|113275|113175|113275|113175|1
1616527190000|2021-03-23 19:19:50|113279|113179|113307.5|113207.5|113366.5|113222.5|113279|113158|16
1616527200000|2021-03-23 19:20:00|113306|113206|113276.5|113176.5|113306|113206|113276.5|113176.5|9
1616527210000|2021-03-23 19:20:10|113277|113177|113284.5|113184.5|113284.5|113184.5|113277|113177|3
1616527220000|2021-03-23 19:20:20|113285.5|113185.5|113290|113190|113290|113190|113285.5|113185.5|3
1616527240000|2021-03-23 19:20:40|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|1
1616527250000|2021-03-23 19:20:50|113290.6|113190.6|113290|113190|113291.8|113191.8|113290|113190|5
1616527260000|2021-03-23 19:21:00|113290.1|113190.1|113293.5|113193.5|113293.5|113193.5|113290.1|113190.1|5
1616527270000|2021-03-23 19:21:10|113293|113193|113293|113193|113293|113193|113293|113193|1
1616527280000|2021-03-23 19:21:20|113343.5|113143.5|113345|113145|113345|113145|113343.5|113143.5|3
1616527290000|2021-03-23 19:21:30|113345.5|113145.5|113350.5|113150.5|113350.5|113150.5|113345.5|113145.5|2
1616527310000|2021-03-23 19:21:50|113351.5|113151.5|113352.5|113152.5|113352.5|113152.5|113351.5|113151.5|2
1616527320000|2021-03-23 19:22:00|113353|113153|113311.1|113211.1|113353|113211.6|113311.1|113153|3
1616527330000|2021-03-23 19:22:10|113310.6|113210.6|113310.6|113210.6|113310.6|113210.6|113310.6|113210.6|1
1616527340000|2021-03-23 19:22:20|113311.6|113211.6|113312|113212|113312|113212|113311.6|113211.6|2
1616527360000|2021-03-23 19:22:40|113313|113213|113313|113213|113313|113213|113313|113213|1
1616527380000|2021-03-23 19:23:00|113313.5|113213.5|113313.5|113213.5|113313.5|113213.5|113313.5|113213.5|1
1616527400000|2021-03-23 19:23:20|113311|113211|113309|113209|113311|113211|113308.5|113208.5|3
1616527420000|2021-03-23 19:23:40|113311.5|113211.5|113314|113214|113317.5|113217.5|113311.5|113211.5|4
1616527540000|2021-03-23 19:25:40|113316|113216|113316|113216|113316|113216|113316|113216|1
1616527560000|2021-03-23 19:26:00|113314.5|113214.5|113330.1|113230.1|113330.1|113230.1|113314.5|113214.5|5
1616527570000|2021-03-23 19:26:10|113330.5|113230.5|113342.5|113242.5|113358.5|113258.5|113330.3|113230.3|13
1616527580000|2021-03-23 19:26:20|113342|113242|113338.5|113238.5|113344.5|113244.5|113338.5|113238.5|8
1616527590000|2021-03-23 19:26:30|113338.4|113238.4|113333|113233|113338.4|113238.4|113331.5|113231.5|5
1616527600000|2021-03-23 19:26:40|113334.5|113234.5|113338.5|113238.5|113339.5|113239.5|113334.5|113234.5|5
1616527610000|2021-03-23 19:26:50|113338.6|113238.6|113340.8|113240.8|113340.8|113240.8|113338.6|113238.6|12
1616527620000|2021-03-23 19:27:00|113341|113241|113341.6|113241.6|113344.1|113244.1|113341|113241|5
1616527640000|2021-03-23 19:27:20|113342.5|113242.5|113342.5|113242.5|113342.5|113242.5|113342.5|113242.5|1
1616527650000|2021-03-23 19:27:30|113341.6|113241.6|113340.1|113240.1|113341.6|113241.6|113340.1|113240.1|2
1616527660000|2021-03-23 19:27:40|113340.6|113240.6|113340.6|113240.6|113340.6|113240.6|113340.6|113240.6|1
1616527670000|2021-03-23 19:27:50|113341.6|113241.6|113343|113243|113343|113243|113341.6|113241.6|2
1616527700000|2021-03-23 19:28:20|113342|113242|113342|113242|113346.6|113246.6|113332|113232|8
1616527710000|2021-03-23 19:28:30|113343|113243|113331.1|113231.1|113344|113244|113331.1|113231.1|4
1616527720000|2021-03-23 19:28:40|113329.6|113229.6|113328|113228|113332.1|113232.1|113328|113228|4
1616527730000|2021-03-23 19:28:50|113331.6|113231.6|113331.6|113231.6|113336|113236|113331.6|113231.6|3
1616527780000|2021-03-23 19:29:40|113334.6|113234.6|113334.6|113234.6|113334.6|113234.6|113334.6|113234.6|1
1616527790000|2021-03-23 19:29:50|113337.5|113237.5|113356|113256|113356|113256|113337.5|113237.5|6
1616527800000|2021-03-23 19:30:00|113351.5|113251.5|113346.5|113246.5|113356|113256|113346.5|113246.5|4
1616527810000|2021-03-23 19:30:10|113347|113247|113347|113247|113347|113247|113347|113247|1
1616527820000|2021-03-23 19:30:20|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|1
1616527830000|2021-03-23 19:30:30|113348|113248|113348|113248|113348|113248|113348|113248|1
1616527840000|2021-03-23 19:30:40|113347.5|113247.5|113352|113252|113352.5|113252.5|113347.5|113247.5|4
1616527850000|2021-03-23 19:30:50|113351.6|113251.6|113346|113246|113351.6|113251.6|113340.6|113240.6|7
1616527870000|2021-03-23 19:31:10|113352|113252|113352|113252|113352|113252|113352|113252|1
1616527880000|2021-03-23 19:31:20|113351.6|113251.6|113340.1|113240.1|113351.6|113251.6|113337.6|113237.6|10
1616527890000|2021-03-23 19:31:30|113342|113242|113345.5|113245.5|113346|113246|113342|113242|3
1616527900000|2021-03-23 19:31:40|113346|113246|113346|113246|113346|113246|113346|113246|1
1616527920000|2021-03-23 19:32:00|113347|113247|113351|113251|113351|113251|113347|113247|2
1616527930000|2021-03-23 19:32:10|113353.1|113253.1|113355.5|113255.5|113355.5|113255.5|113353.1|113253.1|2
1616527940000|2021-03-23 19:32:20|113363.6|113263.6|113363.6|113263.6|113363.6|113263.6|113363.6|113263.6|1
1616527960000|2021-03-23 19:32:40|113362.6|113262.6|113361.5|113261.5|113362.6|113262.6|113360.1|113260.1|4
1616527980000|2021-03-23 19:33:00|113363|113263|113363|113263|113363|113263|113362|113262|3
1616528000000|2021-03-23 19:33:20|113364|113264|113364|113264|113364|113264|113364|113264|1
1616528010000|2021-03-23 19:33:30|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|1
1616528050000|2021-03-23 19:34:10|113361.5|113261.5|113362|113262|113362|113262|113361.5|113261.5|2
1616528080000|2021-03-23 19:34:40|113363.5|113263.5|113363.5|113263.5|113363.5|113263.5|113363.5|113263.5|1
1616528090000|2021-03-23 19:34:50|113364.5|113264.5|113367|113267|113367|113267|113364.5|113264.5|2
1616528100000|2021-03-23 19:35:00|113368.5|113268.5|113376|113276|113376|113276|113368.5|113268.5|3
1616528110000|2021-03-23 19:35:10|113368.5|113268.5|113368|113268|113368.5|113268.5|113368|113268|2
1616528170000|2021-03-23 19:36:10|113368.5|113268.5|113368.5|113268.5|113368.5|113268.5|113368.5|113268.5|1
1616528180000|2021-03-23 19:36:20|113371|113271|113372|113272|113372|113272|113371|113271|2
1616528200000|2021-03-23 19:36:40|113373.5|113273.5|113373.5|113273.5|113373.5|113273.5|113373.5|113273.5|1
1616528220000|2021-03-23 19:37:00|113377.5|113277.5|113372|113272|113391.1|113291.1|113372|113272|6
1616528230000|2021-03-23 19:37:10|113371|113271|113371|113271|113371|113271|113371|113271|1
1616528240000|2021-03-23 19:37:20|113366|113266|113395.3|113195.3|113395.3|113266|113366|113195.3|2
1616528250000|2021-03-23 19:37:30|113402.5|113202.5|113405.5|113205.5|113405.5|113251|113350.5|113202.5|4
1616528260000|2021-03-23 19:37:40|113406.5|113206.5|113402|113202|113406.5|113206.5|113402|113202|3
1616528270000|2021-03-23 19:37:50|113402.5|113202.5|113402.5|113202.5|113402.5|113202.5|113402.5|113202.5|1
1616528280000|2021-03-23 19:38:00|113404|113204|113374.1|113274.1|113404.5|113274.1|113374.1|113204|3
1616528290000|2021-03-23 19:38:10|113372.5|113272.5|113372.5|113272.5|113372.5|113272.5|113372.5|113272.5|1
1616528300000|2021-03-23 19:38:20|113375|113275|113382.5|113282.5|113382.5|113282.5|113375|113275|2
1616528330000|2021-03-23 19:38:50|113385|113285|113392|113292|113392|113292|113385|113285|2
1616528340000|2021-03-23 19:39:00|113390.8|113290.8|113426.5|113226.5|113426.5|113290.8|113390.8|113226.5|2
1616528350000|2021-03-23 19:39:10|113427.5|113227.5|113427.5|113227.5|113427.5|113227.5|113427.5|113227.5|1
1616528360000|2021-03-23 19:39:20|113427|113227|113427|113227|113427|113227|113427|113227|1
1616528370000|2021-03-23 19:39:30|113426.5|113226.5|113426.5|113226.5|113426.5|113226.5|113426.5|113226.5|1
1616528380000|2021-03-23 19:39:40|113426|113226|113426|113226|113426|113226|113426|113226|1
1616528400000|2021-03-23 19:40:00|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|1
1616528410000|2021-03-23 19:40:10|113427.3|113227.3|113435|113235|113435|113235|113427.3|113227.3|3
1616528470000|2021-03-23 19:41:10|113426|113226|113426|113226|113426|113226|113426|113226|1
1616528480000|2021-03-23 19:41:20|113425|113225|113425|113225|113425|113225|113425|113225|1
1616528580000|2021-03-23 19:43:00|113420|113220|113420|113220|113420|113220|113415|113215|3
1616528670000|2021-03-23 19:44:30|113365|113265|113360|113260|113365|113265|113360|113260|2
1616528880000|2021-03-23 19:48:00|113355.5|113255.5|113356.5|113256.5|113356.5|113256.5|113355.5|113255.5|2
1616528890000|2021-03-23 19:48:10|113357|113257|113357|113257|113357|113257|113357|113257|1
1616528900000|2021-03-23 19:48:20|113357.5|113257.5|113357.5|113257.5|113357.5|113257.5|113357.5|113257.5|1
1616528910000|2021-03-23 19:48:30|113352|113252|113352|113252|113352|113252|113352|113252|1
1616528940000|2021-03-23 19:49:00|113345|113245|113344|113244|113345|113245|113343.5|113243.5|4
1616528970000|2021-03-23 19:49:30|113349.5|113249.5|113349.5|113249.5|113349.5|113249.5|113349.5|113249.5|1
1616528990000|2021-03-23 19:49:50|113350|113250|113350|113250|113350|113250|113350|113250|1
1616529000000|2021-03-23 19:50:00|113355|113255|113355|113255|113360|113260|113355|113255|3
1616529010000|2021-03-23 19:50:10|113345|113245|113368.5|113168.5|113368.5|113245|113345|113168.5|2
1616529020000|2021-03-23 19:50:20|113376.8|113176.8|113388.3|113188.3|113388.3|113188.3|113376.8|113176.8|4
1616529030000|2021-03-23 19:50:30|113387.5|113187.5|113400.5|113200.5|113401.5|113201.5|113387.5|113187.5|4
1616529050000|2021-03-23 19:50:50|113402|113202|113407.8|113207.8|113407.8|113207.8|113402|113202|2
1616529060000|2021-03-23 19:51:00|113406.8|113206.8|113406.8|113206.8|113406.8|113206.8|113406.8|113206.8|1
1616529200000|2021-03-23 19:53:20|113407|113207|113370|113270|113407|113270|113370|113207|2
1616529260000|2021-03-23 19:54:20|113355|113255|113355|113255|113355|113255|113355|113255|1
1616529270000|2021-03-23 19:54:30|113346|113246|113409.5|113209.5|113409.5|113247.1|113346|113198.5|6
1616529280000|2021-03-23 19:54:40|113408.5|113208.5|113405|113205|113408.5|113208.5|113398|113198|5
1616529380000|2021-03-23 19:56:20|113410|113210|113410|113210|113410|113210|113410|113210|1
1616529440000|2021-03-23 19:57:20|113351|113251|113351|113251|113351|113251|113350|113250|3
1616529460000|2021-03-23 19:57:40|113350.5|113250.5|113354.5|113254.5|113360.5|113260.5|113348|113248|10
1616529470000|2021-03-23 19:57:50|113355|113255|113357|113257|113357|113257|113355|113255|2
1616529480000|2021-03-23 19:58:00|113360|113260|113360|113260|113360|113260|113360|113260|1
1616529500000|2021-03-23 19:58:20|113355.5|113255.5|113360|113260|113360|113260|113355.5|113255.5|3
1616529540000|2021-03-23 19:59:00|113361|113261|113365|113265|113365|113265|113361|113261|2
1616529550000|2021-03-23 19:59:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1616529600000|2021-03-23 20:00:00|113361|113261|113361|113261|113361|113261|113361|113261|1
1616529620000|2021-03-23 20:00:20|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|1
1616529690000|2021-03-23 20:01:30|113363.5|113263.5|113370|113270|113370|113270|113363.5|113263.5|2
1616530180000|2021-03-23 20:09:40|113389|113289|113390|113290|113390|113290|113389|113289|2
1616530220000|2021-03-23 20:10:20|113385|113285|113385|113285|113385|113285|113385|113285|1
1616530410000|2021-03-23 20:13:30|113385.5|113285.5|113385|113285|113385.5|113285.5|113385|113285|2
1616530640000|2021-03-23 20:17:20|113380|113280|113380|113280|113380|113280|113380|113280|1
1616530680000|2021-03-23 20:18:00|113360|113260|113360|113260|113360|113260|113360|113260|1
1616530720000|2021-03-23 20:18:40|113365.5|113265.5|113373.5|113273.5|113373.5|113273.5|113365.5|113265.5|2
1616530730000|2021-03-23 20:18:50|113373|113273|113373|113273|113373|113273|113373|113273|1
1616530740000|2021-03-23 20:19:00|113372.5|113272.5|113372.5|113272.5|113372.5|113272.5|113372.5|113272.5|1
1616530750000|2021-03-23 20:19:10|113372|113272|113372|113272|113372|113272|113372|113272|1
1616530760000|2021-03-23 20:19:20|113373.5|113273.5|113426.5|113226.5|113426.5|113277|113373.5|113226.5|4
1616530770000|2021-03-23 20:19:30|113426|113226|113426.5|113226.5|113426.5|113226.5|113426|113226|2
1616530780000|2021-03-23 20:19:40|113427|113227|113427|113227|113427|113227|113427|113227|1
1616530790000|2021-03-23 20:19:50|113426.5|113226.5|113426.5|113226.5|113426.5|113226.5|113426.5|113226.5|1
1616530800000|2021-03-23 20:20:00|113426|113226|113426|113226|113426|113226|113426|113226|1
1616530820000|2021-03-23 20:20:20|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|1
1616530850000|2021-03-23 20:20:50|113425|113225|113425|113225|113425|113225|113425|113225|1
1616530870000|2021-03-23 20:21:10|113425.5|113225.5|113435|113235|113435|113235|113425.5|113225.5|2
1616531070000|2021-03-23 20:24:30|113385|113285|113385|113285|113385|113285|113385|113285|1
1616531390000|2021-03-23 20:29:50|113390|113290|113390|113290|113390|113290|113390|113290|1
1616532480000|2021-03-23 20:48:00|113385.4|113285.4|113390|113290|113390|113290|113385.4|113285.4|2
1616547660000|2021-03-24 01:01:00|113470.5|113370.5|113470|113370|113471.5|113371.5|113470|113370|6
1616547670000|2021-03-24 01:01:10|113470.5|113370.5|113475|113375|113475|113375|113470.5|113370.5|2
1616547690000|2021-03-24 01:01:30|113480|113380|113480|113380|113480|113380|113480|113380|1
1616547700000|2021-03-24 01:01:40|113481|113381|113485|113385|113485|113385|113480|113380|14
1616547710000|2021-03-24 01:01:50|113480.5|113380.5|113471.5|113371.5|113480.5|113380.5|113465.5|113365.5|8
1616547720000|2021-03-24 01:02:00|113470|113370|113471|113371|113471|113371|113465|113365|18
1616547730000|2021-03-24 01:02:10|113472.5|113372.5|113471.5|113371.5|113472.5|113372.5|113466.5|113366.5|20
1616547740000|2021-03-24 01:02:20|113470.5|113370.5|113465.5|113365.5|113470.5|113370.5|113465|113365|7
1616547750000|2021-03-24 01:02:30|113465|113365|113450|113350|113465|113365|113445|113345|10
1616547770000|2021-03-24 01:02:50|113445|113345|113455|113355|113455|113355|113440|113340|5
1616547780000|2021-03-24 01:03:00|113445|113345|113450|113350|113450|113350|113445|113345|3
1616547790000|2021-03-24 01:03:10|113455|113355|113460|113360|113460|113360|113455|113355|3
1616547800000|2021-03-24 01:03:20|113455|113355|113445.5|113345.5|113460|113360|113445.5|113345.5|6
1616547810000|2021-03-24 01:03:30|113446.5|113346.5|113448.5|113348.5|113448.5|113348.5|113446.5|113346.5|2
1616547820000|2021-03-24 01:03:40|113450|113350|113455|113355|113460|113360|113448.5|113348.5|6
1616547840000|2021-03-24 01:04:00|113460|113360|113450|113350|113465|113365|113450|113350|4
1616547850000|2021-03-24 01:04:10|113445|113345|113450|113350|113450|113350|113445|113345|2
1616547860000|2021-03-24 01:04:20|113440|113340|113440|113340|113440|113340|113435|113335|4
1616547870000|2021-03-24 01:04:30|113435|113335|113440|113340|113440|113340|113435|113335|3
1616547880000|2021-03-24 01:04:40|113435|113335|113435|113335|113435|113335|113435|113335|1
1616547890000|2021-03-24 01:04:50|113440|113340|113440|113340|113440|113340|113440|113340|1
1616547910000|2021-03-24 01:05:10|113445|113345|113445|113345|113445|113345|113445|113345|1
1616547920000|2021-03-24 01:05:20|113440|113340|113440|113340|113440|113340|113440|113340|1
1616547930000|2021-03-24 01:05:30|113440.5|113340.5|113445|113345|113445|113345|113440|113340|5
1616547940000|2021-03-24 01:05:40|113440|113340|113435|113335|113440|113340|113435|113335|2
1616547950000|2021-03-24 01:05:50|113440|113340|113440|113340|113440|113340|113440|113340|1
1616547980000|2021-03-24 01:06:20|113435|113335|113430|113330|113435|113335|113430|113330|2
1616547990000|2021-03-24 01:06:30|113425|113325|113405|113305|113425|113325|113405|113305|5
1616548000000|2021-03-24 01:06:40|113406.5|113306.5|113410.5|113310.5|113411|113311|113406.5|113306.5|6
1616548010000|2021-03-24 01:06:50|113411|113311|113410|113310|113415.5|113315.5|113410|113310|7
1616548030000|2021-03-24 01:07:10|113411|113311|113411|113311|113411|113311|113411|113311|1
1616548040000|2021-03-24 01:07:20|113411.5|113311.5|113420.5|113320.5|113420.5|113320.5|113411.5|113311.5|3
1616548050000|2021-03-24 01:07:30|113421.5|113321.5|113430|113330|113430|113330|113421.5|113321.5|4
1616548060000|2021-03-24 01:07:40|113431|113331|113430|113330|113431|113331|113430|113330|3
1616548070000|2021-03-24 01:07:50|113430.5|113330.5|113421|113321|113430.5|113330.5|113420|113320|5
1616548080000|2021-03-24 01:08:00|113418|113318|113415|113315|113418|113318|113410.5|113310.5|6
1616548090000|2021-03-24 01:08:10|113417.5|113317.5|113421|113321|113421|113321|113417.5|113317.5|3
1616548100000|2021-03-24 01:08:20|113421.5|113321.5|113431|113331|113431|113331|113421.5|113321.5|4
1616548110000|2021-03-24 01:08:30|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|1
1616548120000|2021-03-24 01:08:40|113430|113330|113430|113330|113430|113330|113416.5|113316.5|9
1616548170000|2021-03-24 01:09:30|113430.5|113330.5|113430|113330|113440|113340|113430|113330|7
1616548180000|2021-03-24 01:09:40|113430.5|113330.5|113440|113340|113440|113340|113430|113330|6
1616548200000|2021-03-24 01:10:00|113435|113335|113431|113331|113435|113335|113430|113330|3
1616548210000|2021-03-24 01:10:10|113430|113330|113430|113330|113430.5|113330.5|113430|113330|3
1616548220000|2021-03-24 01:10:20|113417|113317|113430|113330|113430|113330|113415|113315|7
1616548230000|2021-03-24 01:10:30|113426|113326|113425.5|113325.5|113426|113326|113421.5|113321.5|9
1616548240000|2021-03-24 01:10:40|113426.5|113326.5|113425.5|113325.5|113430|113330|113425.5|113325.5|4
1616548250000|2021-03-24 01:10:50|113425|113325|113415|113315|113425|113325|113415|113315|5
1616548260000|2021-03-24 01:11:00|113420|113320|113425.5|113325.5|113425.5|113325.5|113420|113320|3
1616548270000|2021-03-24 01:11:10|113426.5|113326.5|113430|113330|113430.5|113330.5|113426.5|113326.5|6
1616548280000|2021-03-24 01:11:20|113425|113325|113430|113330|113430|113330|113425|113325|2
1616548290000|2021-03-24 01:11:30|113425.5|113325.5|113430|113330|113430|113330|113425.5|113325.5|3
1616548300000|2021-03-24 01:11:40|113430.5|113330.5|113430|113330|113430.5|113330.5|113430|113330|2
1616548310000|2021-03-24 01:11:50|113431|113331|113435|113335|113438|113338|113431|113331|4
1616548320000|2021-03-24 01:12:00|113438|113338|113440|113340|113440|113340|113438|113338|2
1616548330000|2021-03-24 01:12:10|113430|113330|113430|113330|113430|113330|113430|113330|1
1616548340000|2021-03-24 01:12:20|113434|113334|113431|113331|113440|113340|113430|113330|8
1616548350000|2021-03-24 01:12:30|113430|113330|113425|113325|113430|113330|113425|113325|2
1616548370000|2021-03-24 01:12:50|113422|113322|113415.5|113315.5|113422|113322|113415.5|113315.5|3
1616548380000|2021-03-24 01:13:00|113415|113315|113415|113315|113415.5|113315.5|113410|113310|6
1616548390000|2021-03-24 01:13:10|113411|113311|113415|113315|113415|113315|113411|113311|3
1616548400000|2021-03-24 01:13:20|113410|113310|113415|113315|113415|113315|113410|113310|3
1616548410000|2021-03-24 01:13:30|113410|113310|113415|113315|113415|113315|113410|113310|6
1616548420000|2021-03-24 01:13:40|113410.5|113310.5|113415|113315|113415|113315|113410|113310|6
1616548440000|2021-03-24 01:14:00|113411|113311|113411|113311|113411|113311|113411|113311|1
1616548450000|2021-03-24 01:14:10|113411.5|113311.5|113410|113310|113415|113315|113410|113310|4
1616548460000|2021-03-24 01:14:20|113411.2|113311.2|113411.2|113311.2|113411.2|113311.2|113411.2|113311.2|1
1616548470000|2021-03-24 01:14:30|113410|113310|113405|113305|113410|113310|113405|113305|3
1616548480000|2021-03-24 01:14:40|113400|113300|113400|113300|113400|113300|113400|113300|1
1616548490000|2021-03-24 01:14:50|113395|113295|113400|113300|113400|113300|113395|113295|2
1616548500000|2021-03-24 01:15:00|113395|113295|113378.5|113278.5|113395|113295|113378.5|113278.5|11
1616548510000|2021-03-24 01:15:10|113378|113278|113370|113270|113378|113278|113363|113263|6
1616548520000|2021-03-24 01:15:20|113369.5|113269.5|113375.5|113275.5|113375.5|113275.5|113369.5|113269.5|6
1616548530000|2021-03-24 01:15:30|113374.5|113274.5|113352|113252|113374.5|113274.5|113348|113248|10
1616548540000|2021-03-24 01:15:40|113353.5|113253.5|113357|113257|113357|113257|113353.5|113253.5|4
1616548550000|2021-03-24 01:15:50|113354|113254|113364.5|113264.5|113364.5|113264.5|113353|113253|11
1616548560000|2021-03-24 01:16:00|113365|113265|113360|113260|113365.5|113265.5|113360|113260|6
1616548570000|2021-03-24 01:16:10|113355|113255|113350|113250|113359|113259|113350|113250|5
1616548580000|2021-03-24 01:16:20|113348|113248|113348|113248|113348|113248|113348|113248|1
1616548590000|2021-03-24 01:16:30|113349|113249|113344.5|113244.5|113349|113249|113343.5|113243.5|8
1616548600000|2021-03-24 01:16:40|113345|113245|113350|113250|113350|113250|113345|113245|9
1616548610000|2021-03-24 01:16:50|113343.5|113243.5|113343.5|113243.5|113343.5|113243.5|113343.5|113243.5|1
1616548620000|2021-03-24 01:17:00|113344.5|113244.5|113349.5|113249.5|113349.5|113249.5|113343|113243|8
1616548630000|2021-03-24 01:17:10|113350|113250|113350|113250|113355|113255|113350|113250|3
1616548640000|2021-03-24 01:17:20|113345|113245|113340|113240|113345|113245|113340|113240|2
1616548650000|2021-03-24 01:17:30|113335|113235|113325|113225|113335|113235|113324|113224|3
1616548660000|2021-03-24 01:17:40|113325.5|113225.5|113335|113235|113335|113235|113325|113225|4
1616548670000|2021-03-24 01:17:50|113330|113230|113330|113230|113330|113230|113330|113230|1
1616548680000|2021-03-24 01:18:00|113326.5|113226.5|113330|113230|113330|113230|113321.6|113221.6|9
1616548690000|2021-03-24 01:18:10|113331.5|113231.5|113335|113235|113335|113235|113331.5|113231.5|2
1616548700000|2021-03-24 01:18:20|113340|113240|113360.5|113260.5|113360.5|113260.5|113340|113240|12
1616548710000|2021-03-24 01:18:30|113365|113265|113365.5|113265.5|113365.5|113265.5|113365|113265|2
1616548720000|2021-03-24 01:18:40|113373.5|113273.5|113377.5|113277.5|113377.5|113277.5|113373.5|113273.5|2
1616548730000|2021-03-24 01:18:50|113378|113278|113378.5|113278.5|113379|113279|113377.5|113277.5|4
1616548740000|2021-03-24 01:19:00|113371.5|113271.5|113382|113282|113382|113282|113371.5|113271.5|8
1616548750000|2021-03-24 01:19:10|113381.5|113281.5|113381.5|113281.5|113383|113283|113381|113281|6
1616548760000|2021-03-24 01:19:20|113382.5|113282.5|113381.5|113281.5|113385.5|113285.5|113381.5|113281.5|9
1616548770000|2021-03-24 01:19:30|113380.5|113280.5|113381.5|113281.5|113381.5|113281.5|113380.5|113280.5|2
1616548780000|2021-03-24 01:19:40|113381|113281|113381.5|113281.5|113385|113285|113381|113281|4
1616548790000|2021-03-24 01:19:50|113381|113281|113380|113280|113385.5|113285.5|113380|113280|4
1616548800000|2021-03-24 01:20:00|113380.5|113280.5|113385.5|113285.5|113385.5|113285.5|113380.5|113280.5|4
1616548810000|2021-03-24 01:20:10|113380|113280|113380|113280|113380|113280|113380|113280|1
1616548820000|2021-03-24 01:20:20|113377|113277|113371.5|113271.5|113377|113277|113371|113271|5
1616548830000|2021-03-24 01:20:30|113372|113272|113380|113280|113381|113281|113372|113272|5
1616548840000|2021-03-24 01:20:40|113380.5|113280.5|113385|113285|113385|113285|113380|113280|4
1616548850000|2021-03-24 01:20:50|113389|113289|113397|113297|113397|113297|113389|113289|4
1616548860000|2021-03-24 01:21:00|113399.5|113299.5|113400|113300|113403.6|113303.6|113390|113290|9
1616548870000|2021-03-24 01:21:10|113400.5|113300.5|113392|113292|113400.5|113300.5|113392|113292|5
1616548880000|2021-03-24 01:21:20|113391.5|113291.5|113381|113281|113396|113296|113375|113275|12
1616548890000|2021-03-24 01:21:30|113380|113280|113380.5|113280.5|113381|113281|113380|113280|4
1616548900000|2021-03-24 01:21:40|113395.5|113295.5|113395|113295|113399|113299|113390|113290|7
1616548910000|2021-03-24 01:21:50|113396|113296|113401.5|113301.5|113401.5|113301.5|113396|113296|4
1616548920000|2021-03-24 01:22:00|113401|113301|113417.7|113317.7|113424|113324|113401|113301|21
1616548930000|2021-03-24 01:22:10|113416.8|113316.8|113401|113301|113416.8|113316.8|113400|113300|12
1616548940000|2021-03-24 01:22:20|113400|113300|113400.5|113300.5|113400.5|113300.5|113400|113300|2
1616548950000|2021-03-24 01:22:30|113401|113301|113400|113300|113401|113301|113400|113300|2
1616548970000|2021-03-24 01:22:50|113400.5|113300.5|113391.5|113291.5|113400.5|113300.5|113391.5|113291.5|3
1616548980000|2021-03-24 01:23:00|113390|113290|113396|113296|113396|113296|113387|113287|12
1616548990000|2021-03-24 01:23:10|113395.5|113295.5|113400.5|113300.5|113410|113310|113395.5|113295.5|7
1616549000000|2021-03-24 01:23:20|113400|113300|113400|113300|113400|113300|113400|113300|1
1616549010000|2021-03-24 01:23:30|113405|113305|113403|113303|113410|113310|113402|113302|7
1616549020000|2021-03-24 01:23:40|113407|113307|113402|113302|113407|113307|113402|113302|7
1616549030000|2021-03-24 01:23:50|113401|113301|113401|113301|113401|113301|113401|113301|1
1616549040000|2021-03-24 01:24:00|113400|113300|113400|113300|113401|113301|113400|113300|3
1616549050000|2021-03-24 01:24:10|113401|113301|113401|113301|113401|113301|113401|113301|1
1616549060000|2021-03-24 01:24:20|113400.5|113300.5|113398.3|113298.3|113400.5|113300.5|113398.3|113298.3|3
1616549070000|2021-03-24 01:24:30|113400|113300|113400|113300|113400|113300|113400|113300|1
1616549080000|2021-03-24 01:24:40|113401|113301|113400|113300|113401|113301|113400|113300|2
1616549090000|2021-03-24 01:24:50|113401|113301|113400.5|113300.5|113401|113301|113400.5|113300.5|2
1616549100000|2021-03-24 01:25:00|113400|113300|113400|113300|113400.5|113300.5|113400|113300|3
1616549110000|2021-03-24 01:25:10|113395|113295|113395|113295|113395|113295|113395|113295|1
1616549120000|2021-03-24 01:25:20|113392|113292|113395|113295|113395|113295|113392|113292|2
1616549130000|2021-03-24 01:25:30|113389|113289|113380.5|113280.5|113389|113289|113380.5|113280.5|9
1616549140000|2021-03-24 01:25:40|113380|113280|113373.5|113273.5|113380|113280|113373.5|113273.5|2
1616549150000|2021-03-24 01:25:50|113373|113273|113372.5|113272.5|113373|113273|113372.5|113272.5|2
1616549160000|2021-03-24 01:26:00|113373|113273|113367|113267|113377.5|113277.5|113367|113267|9
1616549170000|2021-03-24 01:26:10|113365|113265|113365|113265|113365|113265|113365|113265|1
1616549200000|2021-03-24 01:26:40|113365.5|113265.5|113378|113278|113378|113278|113365.5|113265.5|4
1616549240000|2021-03-24 01:27:20|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|1
1616549250000|2021-03-24 01:27:30|113377|113277|113368|113268|113377|113277|113368|113268|4
1616549260000|2021-03-24 01:27:40|113367.5|113267.5|113367|113267|113367.5|113267.5|113366|113266|4
1616549270000|2021-03-24 01:27:50|113365.5|113265.5|113362|113262|113365.5|113265.5|113362|113262|5
1616549280000|2021-03-24 01:28:00|113361|113261|113345.5|113245.5|113361|113261|113345.5|113245.5|12
1616549290000|2021-03-24 01:28:10|113346|113246|113345.5|113245.5|113346|113246|113345.5|113245.5|2
1616549300000|2021-03-24 01:28:20|113346|113246|113346|113246|113346|113246|113346|113246|1
1616549310000|2021-03-24 01:28:30|113345.5|113245.5|113361.5|113261.5|113361.5|113261.5|113345.5|113245.5|6
1616549320000|2021-03-24 01:28:40|113361|113261|113361.5|113261.5|113361.5|113261.5|113356.5|113256.5|9
1616549330000|2021-03-24 01:28:50|113361|113261|113356.5|113256.5|113361|113261|113356|113256|8
1616549340000|2021-03-24 01:29:00|113356|113256|113338.3|113238.3|113356|113256|113338|113238|12
1616549350000|2021-03-24 01:29:10|113334.1|113234.1|113330.5|113230.5|113338.3|113238.3|113330.5|113230.5|11
1616549360000|2021-03-24 01:29:20|113330|113230|113317.8|113217.8|113330.5|113230.5|113316.3|113216.3|10
1616549370000|2021-03-24 01:29:30|113317|113217|113328.3|113228.3|113334|113234|113315.6|113215.6|9
1616549380000|2021-03-24 01:29:40|113329.3|113229.3|113331|113231|113331|113231|113328.8|113228.8|7
1616549390000|2021-03-24 01:29:50|113330.5|113230.5|113327|113227|113330.5|113230.5|113322.5|113222.5|12
1616549400000|2021-03-24 01:30:00|113326|113226|113321|113221|113326|113226|113320.5|113220.5|7
1616549410000|2021-03-24 01:30:10|113325|113225|113331|113231|113332.2|113232.2|113325|113225|6
1616549420000|2021-03-24 01:30:20|113331.5|113231.5|113340|113240|113340.5|113240.5|113331.5|113231.5|7
1616549430000|2021-03-24 01:30:30|113340.5|113240.5|113340|113240|113340.5|113240.5|113340|113240|8
1616549440000|2021-03-24 01:30:40|113340.5|113240.5|113351|113251|113354.6|113254.6|113340.5|113240.5|8
1616549450000|2021-03-24 01:30:50|113350.5|113250.5|113361|113261|113361|113261|113350.5|113250.5|10
1616549460000|2021-03-24 01:31:00|113360|113260|113362|113262|113372|113272|113360|113260|13
1616549470000|2021-03-24 01:31:10|113361|113261|113360|113260|113365|113265|113360|113260|7
1616549480000|2021-03-24 01:31:20|113361.5|113261.5|113352.5|113252.5|113361.5|113261.5|113352.5|113252.5|7
1616549490000|2021-03-24 01:31:30|113354|113254|113356|113256|113370|113270|113354|113254|9
1616549500000|2021-03-24 01:31:40|113355|113255|113362|113262|113362|113262|113355|113255|9
1616549510000|2021-03-24 01:31:50|113360|113260|113351.5|113251.5|113360|113260|113351.5|113251.5|6
1616549520000|2021-03-24 01:32:00|113351|113251|113355|113255|113356|113256|113351|113251|5
1616549540000|2021-03-24 01:32:20|113350.5|113250.5|113355|113255|113355|113255|113350.5|113250.5|2
1616549550000|2021-03-24 01:32:30|113351|113251|113351|113251|113351|113251|113351|113251|1
1616549560000|2021-03-24 01:32:40|113350|113250|113360|113260|113360.5|113260.5|113345|113245|8
1616549580000|2021-03-24 01:33:00|113361|113261|113380|113280|113380|113280|113361|113261|7
1616549600000|2021-03-24 01:33:20|113376|113276|113360.5|113260.5|113376|113276|113360.5|113260.5|8
1616549610000|2021-03-24 01:33:30|113362|113262|113375|113275|113375|113275|113360|113260|10
1616549620000|2021-03-24 01:33:40|113370.5|113270.5|113375|113275|113375|113275|113370|113270|11
1616549630000|2021-03-24 01:33:50|113370|113270|113371|113271|113375|113275|113370|113270|12
1616549640000|2021-03-24 01:34:00|113375|113275|113380|113280|113390|113290|113375|113275|7
1616549660000|2021-03-24 01:34:20|113387|113287|113390|113290|113390|113290|113387|113287|2
1616549670000|2021-03-24 01:34:30|113390.5|113290.5|113375|113275|113391|113291|113375|113275|5
1616549680000|2021-03-24 01:34:40|113365|113265|113362|113262|113365|113265|113362|113262|3
1616549690000|2021-03-24 01:34:50|113360.5|113260.5|113360.5|113260.5|113365.5|113265.5|113360|113260|10
1616549710000|2021-03-24 01:35:10|113360|113260|113355.5|113255.5|113360|113260|113355.5|113255.5|7
1616549720000|2021-03-24 01:35:20|113356|113256|113355.5|113255.5|113356|113256|113355.5|113255.5|4
1616549730000|2021-03-24 01:35:30|113355|113255|113342|113242|113355|113255|113342|113242|6
1616549740000|2021-03-24 01:35:40|113341|113241|113340.5|113240.5|113341|113241|113340.5|113240.5|2
1616549750000|2021-03-24 01:35:50|113342|113242|113354.6|113254.6|113355|113255|113342|113242|6
1616549760000|2021-03-24 01:36:00|113348.1|113248.1|113340|113240|113350|113250|113340|113240|8
1616549770000|2021-03-24 01:36:10|113345|113245|113350|113250|113350|113250|113345|113245|2
1616549780000|2021-03-24 01:36:20|113355|113255|113355|113255|113357.5|113257.5|113355|113255|3
1616549790000|2021-03-24 01:36:30|113360|113260|113355|113255|113360|113260|113355|113255|5
1616549800000|2021-03-24 01:36:40|113356.1|113256.1|113368.3|113268.3|113368.3|113268.3|113356.1|113256.1|5
1616549810000|2021-03-24 01:36:50|113370|113270|113370|113270|113370|113270|113370|113270|1
1616549820000|2021-03-24 01:37:00|113365|113265|113370|113270|113370|113270|113365|113265|2
1616549830000|2021-03-24 01:37:10|113365|113265|113370|113270|113370|113270|113365|113265|2
1616549840000|2021-03-24 01:37:20|113368.8|113268.8|113368.8|113268.8|113368.8|113268.8|113368.8|113268.8|1
1616549850000|2021-03-24 01:37:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1616549900000|2021-03-24 01:38:20|113365|113265|113360|113260|113365|113265|113360|113260|2
1616549910000|2021-03-24 01:38:30|113358.8|113258.8|113358.8|113258.8|113358.8|113258.8|113358.8|113258.8|1
1616549920000|2021-03-24 01:38:40|113354.6|113254.6|113355|113255|113358.8|113258.8|113354.6|113254.6|7
1616549940000|2021-03-24 01:39:00|113360|113260|113360|113260|113360|113260|113360|113260|1
1616549950000|2021-03-24 01:39:10|113365|113265|113360|113260|113365|113265|113360|113260|2
1616549970000|2021-03-24 01:39:30|113365|113265|113369.5|113269.5|113369.5|113269.5|113365|113265|2
1616549980000|2021-03-24 01:39:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1616549990000|2021-03-24 01:39:50|113364|113264|113363|113263|113364|113264|113363|113263|2
1616550000000|2021-03-24 01:40:00|113361|113261|113353.9|113253.9|113361|113261|113353.9|113253.9|8
1616550010000|2021-03-24 01:40:10|113355|113255|113350|113250|113355|113255|113346.8|113246.8|3
1616550020000|2021-03-24 01:40:20|113349.5|113249.5|113349.5|113249.5|113349.5|113249.5|113349.5|113249.5|1
1616550030000|2021-03-24 01:40:30|113345.2|113245.2|113350|113250|113350|113250|113345.2|113245.2|4
1616550040000|2021-03-24 01:40:40|113349.5|113249.5|113349.5|113249.5|113349.5|113249.5|113349|113249|3
1616550050000|2021-03-24 01:40:50|113349|113249|113350|113250|113350|113250|113349|113249|2
1616550060000|2021-03-24 01:41:00|113340|113240|113340|113240|113340|113240|113340|113240|1
1616550070000|2021-03-24 01:41:10|113344.3|113244.3|113350|113250|113350|113250|113344.3|113244.3|5
1616550080000|2021-03-24 01:41:20|113355|113255|113355|113255|113355|113255|113355|113255|1
1616550090000|2021-03-24 01:41:30|113350|113250|113350|113250|113350|113250|113350|113250|1
1616550110000|2021-03-24 01:41:50|113345|113245|113340|113240|113345|113245|113340|113240|2
1616550120000|2021-03-24 01:42:00|113341.8|113241.8|113340|113240|113350|113250|113340|113240|10
1616550160000|2021-03-24 01:42:40|113325.3|113225.3|113334.8|113234.8|113334.8|113234.8|113325|113225|3
1616550170000|2021-03-24 01:42:50|113339|113239|113349|113249|113349|113249|113339|113239|4
1616550180000|2021-03-24 01:43:00|113340|113240|113346.3|113246.3|113346.3|113246.3|113334.7|113234.7|8
1616550190000|2021-03-24 01:43:10|113348.3|113248.3|113350|113250|113350|113250|113348.3|113248.3|3
1616550200000|2021-03-24 01:43:20|113356.1|113256.1|113350.1|113250.1|113356.1|113256.1|113350.1|113250.1|2
1616550210000|2021-03-24 01:43:30|113354|113254|113356.1|113256.1|113356.1|113256.1|113354|113254|2
1616550220000|2021-03-24 01:43:40|113355.6|113255.6|113346.6|113246.6|113355.6|113255.6|113346.6|113246.6|2
1616550240000|2021-03-24 01:44:00|113345.6|113245.6|113345.6|113245.6|113345.6|113245.6|113345.6|113245.6|1
1616550260000|2021-03-24 01:44:20|113349.3|113249.3|113350.1|113250.1|113350.1|113250.1|113349.3|113249.3|2
1616550270000|2021-03-24 01:44:30|113356.6|113256.6|113355.6|113255.6|113357.1|113257.1|113355.6|113255.6|3
1616550290000|2021-03-24 01:44:50|113359|113259|113366.1|113266.1|113366.1|113266.1|113359|113259|3
1616550300000|2021-03-24 01:45:00|113364.1|113264.1|113360.1|113260.1|113364.6|113264.6|113359.6|113259.6|5
1616550310000|2021-03-24 01:45:10|113366.6|113266.6|113371|113271|113371|113271|113360.1|113260.1|7
1616550320000|2021-03-24 01:45:20|113370.6|113270.6|113371.1|113271.1|113371.6|113271.6|113370.6|113270.6|8
1616550330000|2021-03-24 01:45:30|113371.5|113271.5|113380.6|113280.6|113381.1|113281.1|113371.5|113271.5|4
1616550340000|2021-03-24 01:45:40|113376.6|113276.6|113370.6|113270.6|113376.6|113276.6|113366.6|113266.6|6
1616550370000|2021-03-24 01:46:10|113362.6|113262.6|113357.6|113257.6|113362.6|113262.6|113357.6|113257.6|2
1616550380000|2021-03-24 01:46:20|113352|113252|113351|113251|113352|113252|113351|113251|2
1616550390000|2021-03-24 01:46:30|113350.5|113250.5|113346.6|113246.6|113350.5|113250.5|113346.6|113246.6|2
1616550400000|2021-03-24 01:46:40|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|1
1616550420000|2021-03-24 01:47:00|113346.6|113246.6|113350.6|113250.6|113350.6|113250.6|113346.6|113246.6|2
1616550430000|2021-03-24 01:47:10|113346.6|113246.6|113346.6|113246.6|113346.6|113246.6|113346.6|113246.6|1
1616550440000|2021-03-24 01:47:20|113346.1|113246.1|113351|113251|113351|113251|113346.1|113246.1|3
1616550450000|2021-03-24 01:47:30|113352|113252|113355.6|113255.6|113356.1|113256.1|113352|113252|3
1616550460000|2021-03-24 01:47:40|113351|113251|113351|113251|113351|113251|113351|113251|1
1616550480000|2021-03-24 01:48:00|113352|113252|113351|113251|113356.1|113256.1|113351|113251|3
1616550500000|2021-03-24 01:48:20|113350.1|113250.1|113346.1|113246.1|113350.1|113250.1|113346.1|113246.1|2
1616550510000|2021-03-24 01:48:30|113348.5|113248.5|113348.5|113248.5|113348.5|113248.5|113348.5|113248.5|1
1616550520000|2021-03-24 01:48:40|113347.7|113247.7|113345|113245|113353.3|113253.3|113345|113245|9
1616550530000|2021-03-24 01:48:50|113350|113250|113343.4|113243.4|113355|113255|113343.4|113243.4|7
1616550540000|2021-03-24 01:49:00|113340|113240|113340|113240|113340|113240|113335|113235|3
1616550550000|2021-03-24 01:49:10|113335.2|113235.2|113325|113225|113335.2|113235.2|113325|113225|4
1616550570000|2021-03-24 01:49:30|113330|113230|113330|113230|113330.5|113230.5|113325|113225|5
1616550580000|2021-03-24 01:49:40|113331.5|113231.5|113340|113240|113340|113240|113331.5|113231.5|5
1616550590000|2021-03-24 01:49:50|113335.2|113235.2|113340.5|113240.5|113340.5|113240.5|113335|113235|5
1616550600000|2021-03-24 01:50:00|113340|113240|113336.2|113236.2|113340|113240|113335|113235|4
1616550610000|2021-03-24 01:50:10|113338.8|113238.8|113330.5|113230.5|113341|113241|113330.5|113230.5|14
1616550620000|2021-03-24 01:50:20|113331|113231|113330.5|113230.5|113333.8|113233.8|113330.5|113230.5|3
1616550630000|2021-03-24 01:50:30|113331.5|113231.5|113330.5|113230.5|113331.5|113231.5|113330.5|113230.5|3
1616550650000|2021-03-24 01:50:50|113323.3|113223.3|113315|113215|113323.3|113223.3|113315|113215|4
1616550660000|2021-03-24 01:51:00|113315.5|113215.5|113320|113220|113320|113220|113315.5|113215.5|2
1616550670000|2021-03-24 01:51:10|113315|113215|113316.2|113216.2|113316.2|113216.2|113313.4|113213.4|3
1616550680000|2021-03-24 01:51:20|113309.9|113209.9|113295|113195|113309.9|113209.9|113294|113194|7
1616550690000|2021-03-24 01:51:30|113296|113196|113310|113210|113310|113210|113296|113196|9
1616550700000|2021-03-24 01:51:40|113314.5|113214.5|113305.5|113205.5|113314.5|113214.5|113305.5|113205.5|4
1616550710000|2021-03-24 01:51:50|113306|113206|113290|113190|113306|113206|113290|113190|9
1616550730000|2021-03-24 01:52:10|113285.7|113185.7|113285.5|113185.5|113290|113190|113275|113175|11
1616550740000|2021-03-24 01:52:20|113285|113185|113290|113190|113290|113190|113280|113180|8
1616550750000|2021-03-24 01:52:30|113290.3|113190.3|113296|113196|113296|113196|113290|113190|7
1616550760000|2021-03-24 01:52:40|113300|113200|113290|113190|113300|113200|113290|113190|4
1616550780000|2021-03-24 01:53:00|113291|113191|113295|113195|113295|113195|113290|113190|8
1616550790000|2021-03-24 01:53:10|113296|113196|113295|113195|113300|113200|113295|113195|3
1616550800000|2021-03-24 01:53:20|113296|113196|113295|113195|113300|113200|113295|113195|3
1616550810000|2021-03-24 01:53:30|113290|113190|113300|113200|113300|113200|113290|113190|3
1616550820000|2021-03-24 01:53:40|113301.8|113201.8|113310|113210|113310|113210|113300|113200|5
1616550830000|2021-03-24 01:53:50|113305|113205|113310|113210|113310|113210|113300|113200|4
1616550840000|2021-03-24 01:54:00|113305|113205|113315|113215|113320|113220|113305|113205|6
1616550850000|2021-03-24 01:54:10|113324.5|113224.5|113320|113220|113330|113230|113320|113220|6
1616550870000|2021-03-24 01:54:30|113325|113225|113344.7|113244.7|113345|113245|113325|113225|8
1616550880000|2021-03-24 01:54:40|113345|113245|113340|113240|113350|113250|113340|113240|5
1616550890000|2021-03-24 01:54:50|113339.7|113239.7|113340|113240|113340|113240|113335|113235|3
1616550900000|2021-03-24 01:55:00|113341|113241|113350|113250|113350|113250|113341|113241|2
1616550910000|2021-03-24 01:55:10|113346|113246|113340|113240|113346|113246|113340|113240|8
1616550930000|2021-03-24 01:55:30|113345|113245|113350|113250|113350|113250|113345|113245|3
1616550960000|2021-03-24 01:56:00|113335.3|113235.3|113335.5|113235.5|113335.5|113235.5|113335.3|113235.3|2
1616550990000|2021-03-24 01:56:30|113335|113235|113335|113235|113335|113235|113335|113235|1
1616551000000|2021-03-24 01:56:40|113335.3|113235.3|113335|113235|113335.3|113235.3|113335|113235|2
1616551030000|2021-03-24 01:57:10|113336.5|113236.5|113350|113250|113351.3|113251.3|113335.3|113235.3|12
1616551040000|2021-03-24 01:57:20|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|1
1616551050000|2021-03-24 01:57:30|113346|113246|113355|113255|113355.7|113255.7|113346|113246|6
1616551060000|2021-03-24 01:57:40|113355.3|113255.3|113350|113250|113360|113260|113350|113250|4
1616551070000|2021-03-24 01:57:50|113356.3|113256.3|113365|113265|113365|113265|113356.3|113256.3|4
1616551080000|2021-03-24 01:58:00|113365.3|113265.3|113360|113260|113370|113270|113360|113260|5
1616551090000|2021-03-24 01:58:10|113363.8|113263.8|113365|113265|113365|113265|113363.8|113263.8|2
1616551100000|2021-03-24 01:58:20|113362.9|113262.9|113360|113260|113362.9|113262.9|113360|113260|2
1616551110000|2021-03-24 01:58:30|113365|113265|113365|113265|113365|113265|113360|113260|5
1616551120000|2021-03-24 01:58:40|113365.3|113265.3|113371|113271|113371.3|113271.3|113365.3|113265.3|5
1616551130000|2021-03-24 01:58:50|113371.5|113271.5|113371|113271|113375.3|113275.3|113370.5|113270.5|5
1616551140000|2021-03-24 01:59:00|113375|113275|113366.5|113266.5|113375|113275|113366.5|113266.5|9
1616551150000|2021-03-24 01:59:10|113365.5|113265.5|113370|113270|113370|113270|113365.5|113265.5|6
1616551160000|2021-03-24 01:59:20|113371|113271|113370|113270|113375|113275|113370|113270|3
1616551190000|2021-03-24 01:59:50|113366.5|113266.5|113370|113270|113370|113270|113366.5|113266.5|8
1616551200000|2021-03-24 02:00:00|113372|113272|113370|113270|113375|113275|113370|113270|3
1616551210000|2021-03-24 02:00:10|113374.8|113274.8|113380|113280|113380|113280|113374.8|113274.8|6
1616551240000|2021-03-24 02:00:40|113375|113275|113370|113270|113375|113275|113370|113270|2
1616551310000|2021-03-24 02:01:50|113370.5|113270.5|113380|113280|113380|113280|113370.5|113270.5|4
1616551320000|2021-03-24 02:02:00|113370|113270|113375.6|113275.6|113375.6|113275.6|113364.5|113264.5|9
1616551330000|2021-03-24 02:02:10|113373.4|113273.4|113370|113270|113373.4|113273.4|113370|113270|2
1616551340000|2021-03-24 02:02:20|113368.2|113268.2|113345.5|113245.5|113368.2|113268.2|113345|113245|9
1616551350000|2021-03-24 02:02:30|113345|113245|113345.5|113245.5|113350|113250|113340.5|113240.5|8
1616551360000|2021-03-24 02:02:40|113349.4|113249.4|113345|113245|113350|113250|113345|113245|3
1616551370000|2021-03-24 02:02:50|113345.3|113245.3|113340|113240|113345.3|113245.3|113340|113240|9
1616551380000|2021-03-24 02:03:00|113335|113235|113335|113235|113335|113235|113335|113235|1
1616551390000|2021-03-24 02:03:10|113335.3|113235.3|113335.3|113235.3|113335.3|113235.3|113335.3|113235.3|1
1616551400000|2021-03-24 02:03:20|113340|113240|113345.3|113245.3|113345.3|113245.3|113340|113240|3
1616551410000|2021-03-24 02:03:30|113346.3|113246.3|113350|113250|113360|113260|113346.3|113246.3|9
1616551420000|2021-03-24 02:03:40|113350.5|113250.5|113363|113263|113363|113263|113350.5|113250.5|9
1616551430000|2021-03-24 02:03:50|113363.5|113263.5|113370|113270|113370|113270|113363.5|113263.5|3
1616551440000|2021-03-24 02:04:00|113369.7|113269.7|113370|113270|113370.3|113270.3|113369.7|113269.7|6
1616551450000|2021-03-24 02:04:10|113370.3|113270.3|113380.3|113280.3|113380.3|113280.3|113370|113270|9
1616551460000|2021-03-24 02:04:20|113380.8|113280.8|113380|113280|113384|113284|113380|113280|4
1616551470000|2021-03-24 02:04:30|113379.2|113279.2|113376|113276|113379.2|113279.2|113376|113276|2
1616551480000|2021-03-24 02:04:40|113377.5|113277.5|113394.5|113294.5|113394.5|113294.5|113377.5|113277.5|6
1616551490000|2021-03-24 02:04:50|113395.5|113295.5|113390|113290|113400|113300|113390|113290|6
1616551500000|2021-03-24 02:05:00|113390.8|113290.8|113394.5|113294.5|113394.5|113294.5|113390|113290|5
1616551510000|2021-03-24 02:05:10|113390|113290|113385|113285|113390|113290|113385|113285|3
1616551520000|2021-03-24 02:05:20|113385.3|113285.3|113371.5|113271.5|113385.3|113285.3|113371.5|113271.5|4
1616551530000|2021-03-24 02:05:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1616551580000|2021-03-24 02:06:20|113380|113280|113400|113300|113400|113300|113376.3|113276.3|7
1616551590000|2021-03-24 02:06:30|113390|113290|113390|113290|113390|113290|113390|113290|1
1616551600000|2021-03-24 02:06:40|113391.5|113291.5|113400.5|113300.5|113400.5|113300.5|113391.5|113291.5|4
1616551610000|2021-03-24 02:06:50|113401.5|113301.5|113414|113314|113414|113314|113401.5|113301.5|5
1616551620000|2021-03-24 02:07:00|113413.7|113313.7|113415|113315|113420|113320|113413.7|113313.7|8
1616551640000|2021-03-24 02:07:20|113420|113320|113430|113330|113430|113330|113420|113320|5
1616551650000|2021-03-24 02:07:30|113430.8|113330.8|113430|113330|113430.8|113330.8|113430|113330|2
1616551660000|2021-03-24 02:07:40|113430.8|113330.8|113430|113330|113430.8|113330.8|113430|113330|2
1616551690000|2021-03-24 02:08:10|113429.7|113329.7|113420|113320|113429.7|113329.7|113420|113320|2
1616551730000|2021-03-24 02:08:50|113425|113325|113425|113325|113425|113325|113425|113325|1
1616551740000|2021-03-24 02:09:00|113430|113330|113430|113330|113430|113330|113430|113330|1
1616551750000|2021-03-24 02:09:10|113429.5|113329.5|113400.8|113300.8|113429.5|113329.5|113400.8|113300.8|6
1616551760000|2021-03-24 02:09:20|113403.1|113303.1|113407.7|113307.7|113407.7|113307.7|113400|113300|7
1616551770000|2021-03-24 02:09:30|113405|113305|113405|113305|113405|113305|113405|113305|1
1616551780000|2021-03-24 02:09:40|113414.7|113314.7|113415|113315|113415|113315|113410|113310|4
1616551790000|2021-03-24 02:09:50|113414.3|113314.3|113410|113310|113414.3|113314.3|113410|113310|2
1616551800000|2021-03-24 02:10:00|113414.3|113314.3|113423|113323|113423|113323|113414.3|113314.3|4
1616551810000|2021-03-24 02:10:10|113429.2|113329.2|113430|113330|113430|113330|113429.2|113329.2|2
1616551820000|2021-03-24 02:10:20|113434.3|113334.3|113440|113340|113440|113340|113434.3|113334.3|5
1616551830000|2021-03-24 02:10:30|113430|113330|113420|113320|113430|113330|113420|113320|4
1616551840000|2021-03-24 02:10:40|113421.3|113321.3|113425|113325|113425|113325|113421.3|113321.3|2
1616551850000|2021-03-24 02:10:50|113426.5|113326.5|113420.8|113320.8|113440|113340|113420.8|113320.8|7
1616551860000|2021-03-24 02:11:00|113415.7|113315.7|113416.7|113316.7|113416.7|113316.7|113415|113315|4
1616551870000|2021-03-24 02:11:10|113415|113315|113415|113315|113415|113315|113415|113315|1
1616551890000|2021-03-24 02:11:30|113413.7|113313.7|113415|113315|113415|113315|113410|113310|5
1616551900000|2021-03-24 02:11:40|113415.5|113315.5|113410.5|113310.5|113415.5|113315.5|113410.5|113310.5|3
1616551910000|2021-03-24 02:11:50|113411|113311|113415|113315|113415|113315|113411|113311|2
1616551920000|2021-03-24 02:12:00|113410|113310|113410|113310|113410.5|113310.5|113410|113310|3
1616551930000|2021-03-24 02:12:10|113405|113305|113400|113300|113410|113310|113400|113300|7
1616551950000|2021-03-24 02:12:30|113398.2|113298.2|113405|113305|113405|113305|113392.3|113292.3|6
1616551960000|2021-03-24 02:12:40|113400.5|113300.5|113400|113300|113400.5|113300.5|113400|113300|2
1616551970000|2021-03-24 02:12:50|113395.5|113295.5|113395.5|113295.5|113395.5|113295.5|113390.5|113290.5|7
1616551980000|2021-03-24 02:13:00|113395|113295|113385|113285|113395|113295|113385|113285|4
1616551990000|2021-03-24 02:13:10|113386.7|113286.7|113385|113285|113391|113291|113385|113285|6
1616552000000|2021-03-24 02:13:20|113381|113281|113381|113281|113391|113291|113380|113280|7
1616552010000|2021-03-24 02:13:30|113383.5|113283.5|113390|113290|113391|113291|113380.5|113280.5|8
1616552030000|2021-03-24 02:13:50|113385.7|113285.7|113380|113280|113390|113290|113380|113280|9
1616552050000|2021-03-24 02:14:10|113381|113281|113390|113290|113390|113290|113381|113281|3
1616552060000|2021-03-24 02:14:20|113390.5|113290.5|113400|113300|113400|113300|113390.5|113290.5|3
1616552070000|2021-03-24 02:14:30|113401|113301|113401.5|113301.5|113410|113310|113400|113300|7
1616552080000|2021-03-24 02:14:40|113405|113305|113410.5|113310.5|113410.5|113310.5|113400|113300|12
1616552090000|2021-03-24 02:14:50|113410|113310|113407|113307|113410|113310|113407|113307|2
1616552100000|2021-03-24 02:15:00|113410|113310|113426|113326|113426|113326|113410|113310|7
1616552110000|2021-03-24 02:15:10|113421.3|113321.3|113421.3|113321.3|113421.3|113321.3|113421.3|113321.3|1
1616552120000|2021-03-24 02:15:20|113421|113321|113427|113327|113427|113327|113421|113321|8
1616552130000|2021-03-24 02:15:30|113425.5|113325.5|113426|113326|113426.5|113326.5|113421.8|113321.8|8
1616552140000|2021-03-24 02:15:40|113425|113325|113420.5|113320.5|113425|113325|113420|113320|7
1616552150000|2021-03-24 02:15:50|113420|113320|113415|113315|113420|113320|113415|113315|2
1616552160000|2021-03-24 02:16:00|113411|113311|113410|113310|113411|113311|113410|113310|2
1616552170000|2021-03-24 02:16:10|113410.5|113310.5|113416.6|113316.6|113416.6|113316.6|113410.5|113310.5|6
1616552180000|2021-03-24 02:16:20|113416.1|113316.1|113426.5|113326.5|113426.5|113326.5|113416.1|113316.1|7
1616552190000|2021-03-24 02:16:30|113427|113327|113427|113327|113427|113327|113427|113327|1
1616552200000|2021-03-24 02:16:40|113428.5|113328.5|113440.5|113340.5|113440.5|113340.5|113428.5|113328.5|4
1616552210000|2021-03-24 02:16:50|113440|113340|113447|113347|113447.5|113347.5|113440|113340|6
1616552220000|2021-03-24 02:17:00|113449|113349|113450.5|113350.5|113460.8|113360.8|113442.8|113342.8|23
1616552230000|2021-03-24 02:17:10|113451.5|113351.5|113445|113345|113460|113360|113445|113345|6
1616552240000|2021-03-24 02:17:20|113450|113350|113450|113350|113450|113350|113445|113345|3
1616552250000|2021-03-24 02:17:30|113445|113345|113442.3|113342.3|113445.3|113345.3|113440|113340|10
1616552260000|2021-03-24 02:17:40|113442|113342|113442.3|113342.3|113446.5|113346.5|113442|113342|5
1616552270000|2021-03-24 02:17:50|113442|113342|113455|113355|113460|113360|113442|113342|10
1616552280000|2021-03-24 02:18:00|113460|113360|113447.8|113347.8|113460|113360|113445|113345|5
1616552290000|2021-03-24 02:18:10|113448.8|113348.8|113449.5|113349.5|113449.5|113349.5|113444.9|113344.9|9
1616552300000|2021-03-24 02:18:20|113447.5|113347.5|113447.3|113347.3|113453|113353|113444.9|113344.9|9
1616552320000|2021-03-24 02:18:40|113448|113348|113460.8|113360.8|113460.8|113360.8|113448|113348|3
1616552330000|2021-03-24 02:18:50|113461.8|113361.8|113466.3|113366.3|113471.8|113371.8|113461.8|113361.8|7
1616552340000|2021-03-24 02:19:00|113466.8|113366.8|113466.3|113366.3|113472.3|113372.3|113466.3|113366.3|7
1616552350000|2021-03-24 02:19:10|113472.3|113372.3|113472.3|113372.3|113472.3|113372.3|113472.3|113372.3|1
1616552360000|2021-03-24 02:19:20|113466.3|113366.3|113472.3|113372.3|113472.3|113372.3|113466.3|113366.3|6
1616552370000|2021-03-24 02:19:30|113466.8|113366.8|113476.3|113376.3|113476.3|113376.3|113463|113363|9
1616552380000|2021-03-24 02:19:40|113472.8|113372.8|113477.3|113377.3|113477.3|113377.3|113472.8|113372.8|9
1616552390000|2021-03-24 02:19:50|113469.6|113369.6|113482.8|113382.8|113483.3|113383.3|113469|113369|14
1616552400000|2021-03-24 02:20:00|113482.3|113382.3|113482.8|113382.8|113482.8|113382.8|113476.8|113376.8|3
1616552410000|2021-03-24 02:20:10|113476.8|113376.8|113465.8|113365.8|113482.8|113382.8|113465.8|113365.8|7
1616552420000|2021-03-24 02:20:20|113472.8|113372.8|113472.3|113372.3|113477.5|113377.5|113472.3|113372.3|4
1616552450000|2021-03-24 02:20:50|113468|113368|113456.3|113356.3|113468|113368|113456.3|113356.3|5
1616552460000|2021-03-24 02:21:00|113455.8|113355.8|113461.8|113361.8|113461.8|113361.8|113451.8|113351.8|7
1616552470000|2021-03-24 02:21:10|113466.3|113366.3|113466.3|113366.3|113466.3|113366.3|113466.3|113366.3|1
1616552480000|2021-03-24 02:21:20|113477|113377|113481.3|113381.3|113481.3|113381.3|113477|113377|5
1616552490000|2021-03-24 02:21:30|113481.8|113381.8|113470.3|113370.3|113481.8|113381.8|113466.1|113366.1|12
1616552500000|2021-03-24 02:21:40|113469.8|113369.8|113478.5|113378.5|113480|113380|113465.8|113365.8|7
1616552510000|2021-03-24 02:21:50|113479|113379|113485|113385|113495|113395|113478.5|113378.5|12
1616552520000|2021-03-24 02:22:00|113485.3|113385.3|113465|113365|113485.3|113385.3|113465|113365|4
1616552540000|2021-03-24 02:22:20|113465.3|113365.3|113470|113370|113470|113370|113465.3|113365.3|2
1616552550000|2021-03-24 02:22:30|113480|113380|113480|113380|113480|113380|113480|113380|1
1616552560000|2021-03-24 02:22:40|113485|113385|113480|113380|113485|113385|113480|113380|2
1616552580000|2021-03-24 02:23:00|113479.5|113379.5|113479|113379|113480|113380|113479|113379|3
1616552590000|2021-03-24 02:23:10|113480|113380|113480|113380|113480|113380|113480|113380|1
1616552600000|2021-03-24 02:23:20|113481.5|113381.5|113500|113400|113500|113400|113481.5|113381.5|11
1616552640000|2021-03-24 02:24:00|113511.3|113411.3|113510|113410|113520|113420|113510|113410|7
1616552650000|2021-03-24 02:24:10|113510.5|113410.5|113520|113420|113520|113420|113510.5|113410.5|12
1616552660000|2021-03-24 02:24:20|113520.5|113420.5|113520|113420|113520.5|113420.5|113520|113420|4
1616552670000|2021-03-24 02:24:30|113514.3|113414.3|113510|113410|113514.3|113414.3|113510|113410|2
1616552680000|2021-03-24 02:24:40|113519.5|113419.5|113510|113410|113519.5|113419.5|113510|113410|4
1616552700000|2021-03-24 02:25:00|113514.3|113414.3|113519|113419|113519|113419|113514.3|113414.3|2
1616552710000|2021-03-24 02:25:10|113519.5|113419.5|113520|113420|113525|113425|113519.5|113419.5|4
1616552720000|2021-03-24 02:25:20|113519.5|113419.5|113510|113410|113519.5|113419.5|113510|113410|3
1616552730000|2021-03-24 02:25:30|113509.5|113409.5|113499.5|113399.5|113510|113410|113499.5|113399.5|4
1616552740000|2021-03-24 02:25:40|113498.5|113398.5|113480|113380|113500|113400|113480|113380|7
1616552750000|2021-03-24 02:25:50|113480.8|113380.8|113480.3|113380.3|113480.8|113380.8|113480|113380|3
1616552760000|2021-03-24 02:26:00|113480|113380|113479.2|113379.2|113490|113390|113476|113376|8
1616552770000|2021-03-24 02:26:10|113473.5|113373.5|113472.5|113372.5|113480|113380|113472.5|113372.5|9
1616552780000|2021-03-24 02:26:20|113469.7|113369.7|113460|113360|113470|113370|113460|113360|10
1616552790000|2021-03-24 02:26:30|113465|113365|113478.7|113378.7|113479.2|113379.2|113460|113360|9
1616552800000|2021-03-24 02:26:40|113479|113379|113473.5|113373.5|113479|113379|113473.5|113373.5|3
1616552810000|2021-03-24 02:26:50|113478.7|113378.7|113478.2|113378.2|113478.7|113378.7|113478.2|113378.2|4
1616552820000|2021-03-24 02:27:00|113478.5|113378.5|113479.2|113379.2|113479.2|113379.2|113473|113373|10
1616552830000|2021-03-24 02:27:10|113479.5|113379.5|113479|113379|113479.5|113379.5|113479|113379|2
1616552840000|2021-03-24 02:27:20|113485|113385|113485|113385|113489.5|113389.5|113485|113385|3
1616552850000|2021-03-24 02:27:30|113483.8|113383.8|113479.5|113379.5|113483.8|113383.8|113479.5|113379.5|3
1616552860000|2021-03-24 02:27:40|113474.5|113374.5|113480|113380|113480|113380|113474.5|113374.5|6
1616552870000|2021-03-24 02:27:50|113479.5|113379.5|113465.2|113365.2|113479.5|113379.5|113465.2|113365.2|2
1616552880000|2021-03-24 02:28:00|113467.2|113367.2|113479.2|113379.2|113479.2|113379.2|113466.7|113366.7|5
1616552890000|2021-03-24 02:28:10|113480|113380|113489.5|113389.5|113489.5|113389.5|113479.2|113379.2|4
1616552900000|2021-03-24 02:28:20|113490|113390|113490|113390|113490|113390|113490|113390|1
1616552910000|2021-03-24 02:28:30|113485|113385|113490|113390|113490|113390|113485|113385|2
1616552920000|2021-03-24 02:28:40|113485|113385|113490|113390|113490|113390|113485|113385|2
1616552930000|2021-03-24 02:28:50|113490.5|113390.5|113499|113399|113500|113400|113490|113390|6
1616552940000|2021-03-24 02:29:00|113499.5|113399.5|113500|113400|113500|113400|113499.5|113399.5|2
1616552950000|2021-03-24 02:29:10|113499.5|113399.5|113494|113394|113499.5|113399.5|113494|113394|2
1616552960000|2021-03-24 02:29:20|113490.2|113390.2|113480|113380|113490.2|113390.2|113475|113375|6
1616552970000|2021-03-24 02:29:30|113475|113375|113480|113380|113480|113380|113475|113375|3
1616552980000|2021-03-24 02:29:40|113480.5|113380.5|113485|113385|113490|113390|113480.5|113380.5|3
1616553000000|2021-03-24 02:30:00|113490|113390|113500|113400|113500|113400|113490|113390|6
1616553040000|2021-03-24 02:30:40|113503.9|113403.9|113505|113405|113511.3|113411.3|113503.9|113403.9|6
1616553050000|2021-03-24 02:30:50|113495|113395|113491|113391|113495|113395|113490|113390|6
1616553060000|2021-03-24 02:31:00|113491.5|113391.5|113505|113405|113505|113405|113491.5|113391.5|5
1616553070000|2021-03-24 02:31:10|113500|113400|113505|113405|113505|113405|113500|113400|3
1616553080000|2021-03-24 02:31:20|113505.5|113405.5|113510|113410|113510|113410|113505.5|113405.5|2
1616553090000|2021-03-24 02:31:30|113514.3|113414.3|113525|113425|113525|113425|113514.3|113414.3|5
1616553100000|2021-03-24 02:31:40|113520|113420|113525.3|113425.3|113527.8|113427.8|113520|113420|5
1616553110000|2021-03-24 02:31:50|113527.8|113427.8|113525|113425|113527.8|113427.8|113520|113420|7
1616553120000|2021-03-24 02:32:00|113520|113420|113520|113420|113520|113420|113520|113420|1
1616553130000|2021-03-24 02:32:10|113515|113415|113510|113410|113515|113415|113510|113410|3
1616553140000|2021-03-24 02:32:20|113511|113411|113513.3|113413.3|113515|113415|113510|113410|4
1616553150000|2021-03-24 02:32:30|113516.8|113416.8|113517.3|113417.3|113523.3|113423.3|113516.8|113416.8|4
1616553160000|2021-03-24 02:32:40|113523.3|113423.3|113517.3|113417.3|113523.3|113423.3|113516.8|113416.8|4
1616553170000|2021-03-24 02:32:50|113523.3|113423.3|113522.8|113422.8|113523.3|113423.3|113522.8|113422.8|2
1616553180000|2021-03-24 02:33:00|113516.3|113416.3|113510|113410|113516.8|113416.8|113510|113410|3
1616553200000|2021-03-24 02:33:20|113505|113405|113495|113395|113505|113405|113495|113395|4
1616553210000|2021-03-24 02:33:30|113500|113400|113505|113405|113505|113405|113500|113400|2
1616553230000|2021-03-24 02:33:50|113500|113400|113500|113400|113500|113400|113500|113400|1
1616553240000|2021-03-24 02:34:00|113495|113395|113505|113405|113505|113405|113490|113390|6
1616553250000|2021-03-24 02:34:10|113500|113400|113500|113400|113500|113400|113500|113400|1
1616553260000|2021-03-24 02:34:20|113505|113405|113505|113405|113505|113405|113505|113405|1
1616553270000|2021-03-24 02:34:30|113510|113410|113500|113400|113510|113410|113500|113400|3
1616553280000|2021-03-24 02:34:40|113495|113395|113495|113395|113495|113395|113490|113390|3
1616553290000|2021-03-24 02:34:50|113490|113390|113490|113390|113490|113390|113490|113390|1
1616553300000|2021-03-24 02:35:00|113495|113395|113505|113405|113505|113405|113495|113395|3
1616553320000|2021-03-24 02:35:20|113504.8|113404.8|113500|113400|113505|113405|113495|113395|5
1616553340000|2021-03-24 02:35:40|113505|113405|113505|113405|113505|113405|113505|113405|1
1616553350000|2021-03-24 02:35:50|113500|113400|113500|113400|113500|113400|113500|113400|1
1616553360000|2021-03-24 02:36:00|113505|113405|113505|113405|113505|113405|113505|113405|1
1616553370000|2021-03-24 02:36:10|113506.2|113406.2|113506.2|113406.2|113506.2|113406.2|113506.2|113406.2|1
1616553380000|2021-03-24 02:36:20|113502.4|113402.4|113500|113400|113505|113405|113499.5|113399.5|6
1616553390000|2021-03-24 02:36:30|113499.5|113399.5|113499.5|113399.5|113499.5|113399.5|113499.5|113399.5|1
1616553400000|2021-03-24 02:36:40|113495|113395|113504.5|113404.5|113504.5|113404.5|113495|113395|2
1616553410000|2021-03-24 02:36:50|113505|113405|113505|113405|113505|113405|113505|113405|1
1616553470000|2021-03-24 02:37:50|113515|113415|113510|113410|113519.2|113419.2|113510|113410|4
1616553480000|2021-03-24 02:38:00|113510.5|113410.5|113510|113410|113515|113415|113510|113410|3
1616553500000|2021-03-24 02:38:20|113509.5|113409.5|113490|113390|113509.5|113409.5|113490|113390|6
1616553510000|2021-03-24 02:38:30|113492.9|113392.9|113492.9|113392.9|113492.9|113392.9|113492.9|113392.9|1
1616553520000|2021-03-24 02:38:40|113490|113390|113489.7|113389.7|113494|113394|113489.7|113389.7|5
1616553530000|2021-03-24 02:38:50|113490|113390|113483.5|113383.5|113490|113390|113480|113380|7
1616553540000|2021-03-24 02:39:00|113488.7|113388.7|113492.9|113392.9|113492.9|113392.9|113488.7|113388.7|3
1616553550000|2021-03-24 02:39:10|113493.4|113393.4|113501.9|113401.9|113502.9|113402.9|113493.4|113393.4|6
1616553560000|2021-03-24 02:39:20|113492.4|113392.4|113473.5|113373.5|113492.9|113392.9|113473.5|113373.5|8
1616553570000|2021-03-24 02:39:30|113470|113370|113458.7|113358.7|113470|113370|113450.3|113350.3|11
1616553580000|2021-03-24 02:39:40|113458.2|113358.2|113450|113350|113458.2|113358.2|113450|113350|4
1616553600000|2021-03-24 02:40:00|113455|113355|113455|113355|113455|113355|113455|113355|1
1616553610000|2021-03-24 02:40:10|113458.2|113358.2|113459.7|113359.7|113459.7|113359.7|113458.2|113358.2|2
1616553620000|2021-03-24 02:40:20|113459.2|113359.2|113450|113350|113459.2|113359.2|113450|113350|3
1616553630000|2021-03-24 02:40:30|113445|113345|113445|113345|113445|113345|113445|113345|1
1616553640000|2021-03-24 02:40:40|113440|113340|113439|113339|113440|113340|113439|113339|2
1616553650000|2021-03-24 02:40:50|113434.5|113334.5|113433|113333|113434.5|113334.5|113433|113333|3
1616553660000|2021-03-24 02:41:00|113430|113330|113430|113330|113430|113330|113429.7|113329.7|3
1616553670000|2021-03-24 02:41:10|113429.7|113329.7|113429.7|113329.7|113430|113330|113429.7|113329.7|3
1616553680000|2021-03-24 02:41:20|113430|113330|113420|113320|113430|113330|113420|113320|7
1616553690000|2021-03-24 02:41:30|113419.5|113319.5|113430|113330|113430|113330|113419.5|113319.5|5
1616553700000|2021-03-24 02:41:40|113425|113325|113430|113330|113430|113330|113420|113320|6
1616553710000|2021-03-24 02:41:50|113425.7|113325.7|113429.5|113329.5|113429.5|113329.5|113420|113320|6
1616553720000|2021-03-24 02:42:00|113430|113330|113420|113320|113430|113330|113420|113320|4
1616553730000|2021-03-24 02:42:10|113418.2|113318.2|113414.5|113314.5|113418.2|113318.2|113410|113310|9
1616553740000|2021-03-24 02:42:20|113415|113315|113425|113325|113426|113326|113415|113315|7
1616553750000|2021-03-24 02:42:30|113421.5|113321.5|113432.9|113332.9|113432.9|113332.9|113420|113320|6
1616553760000|2021-03-24 02:42:40|113435.1|113335.1|113434|113334|113435.1|113335.1|113434|113334|2
1616553770000|2021-03-24 02:42:50|113430|113330|113430|113330|113430|113330|113430|113330|1
1616553780000|2021-03-24 02:43:00|113435|113335|113420|113320|113435|113335|113420|113320|5
1616553800000|2021-03-24 02:43:20|113425|113325|113420|113320|113425|113325|113420|113320|2
1616553810000|2021-03-24 02:43:30|113421.8|113321.8|113425|113325|113425|113325|113421.8|113321.8|2
1616553820000|2021-03-24 02:43:40|113430|113330|113430|113330|113430|113330|113430|113330|1
1616553830000|2021-03-24 02:43:50|113434.3|113334.3|113430|113330|113440|113340|113420|113320|11
1616553840000|2021-03-24 02:44:00|113435|113335|113435|113335|113435|113335|113434.5|113334.5|3
1616553850000|2021-03-24 02:44:10|113430|113330|113440|113340|113440|113340|113430|113330|3
1616553870000|2021-03-24 02:44:30|113445|113345|113445|113345|113445|113345|113445|113345|1
1616553880000|2021-03-24 02:44:40|113450|113350|113445|113345|113450|113350|113445|113345|3
1616553890000|2021-03-24 02:44:50|113440|113340|113440|113340|113440|113340|113440|113340|1
1616553910000|2021-03-24 02:45:10|113441.8|113341.8|113440|113340|113445|113345|113440|113340|3
1616553920000|2021-03-24 02:45:20|113428.3|113328.3|113430|113330|113430|113330|113425.2|113325.2|3
1616553930000|2021-03-24 02:45:30|113425|113325|113430|113330|113430|113330|113425|113325|2
1616553960000|2021-03-24 02:46:00|113440|113340|113435|113335|113440|113340|113435|113335|2
1616553970000|2021-03-24 02:46:10|113440|113340|113445|113345|113445|113345|113440|113340|3
1616553980000|2021-03-24 02:46:20|113440|113340|113440|113340|113440|113340|113440|113340|1
1616553990000|2021-03-24 02:46:30|113445|113345|113450|113350|113450|113350|113445|113345|6
1616554010000|2021-03-24 02:46:50|113455|113355|113450|113350|113455|113355|113450|113350|2
1616554020000|2021-03-24 02:47:00|113443.8|113343.8|113440|113340|113443.8|113343.8|113440|113340|4
1616554030000|2021-03-24 02:47:10|113445.5|113345.5|113450|113350|113450|113350|113445.5|113345.5|3
1616554040000|2021-03-24 02:47:20|113450.5|113350.5|113445.5|113345.5|113455|113355|113445.5|113345.5|8
1616554050000|2021-03-24 02:47:30|113445|113345|113445|113345|113445|113345|113440|113340|5
1616554060000|2021-03-24 02:47:40|113446|113346|113445|113345|113450|113350|113445|113345|7
1616554080000|2021-03-24 02:48:00|113440|113340|113455|113355|113460|113360|113440|113340|4
1616554090000|2021-03-24 02:48:10|113460|113360|113455|113355|113460|113360|113455|113355|4
1616554100000|2021-03-24 02:48:20|113456.8|113356.8|113470|113370|113470|113370|113456.8|113356.8|4
1616554120000|2021-03-24 02:48:40|113470.5|113370.5|113470.5|113370.5|113470.5|113370.5|113470.5|113370.5|1
1616554130000|2021-03-24 02:48:50|113470|113370|113470|113370|113470.5|113370.5|113470|113370|3
1616554140000|2021-03-24 02:49:00|113463.8|113363.8|113490|113390|113490|113390|113463.8|113363.8|7
1616554150000|2021-03-24 02:49:10|113485|113385|113487|113387|113487|113387|113483.4|113383.4|4
1616554160000|2021-03-24 02:49:20|113482.5|113382.5|113484|113384|113490|113390|113480|113380|8
1616554170000|2021-03-24 02:49:30|113480|113380|113480|113380|113480|113380|113480|113380|1
1616554180000|2021-03-24 02:49:40|113479|113379|113470|113370|113480|113380|113470|113370|4
1616554190000|2021-03-24 02:49:50|113470.3|113370.3|113470|113370|113474.5|113374.5|113470|113370|3
1616554200000|2021-03-24 02:50:00|113474|113374|113475|113375|113475|113375|113470|113370|4
1616554220000|2021-03-24 02:50:20|113474.5|113374.5|113470|113370|113474.5|113374.5|113470|113370|2
1616554240000|2021-03-24 02:50:40|113473.5|113373.5|113470|113370|113473.5|113373.5|113470|113370|3
1616554260000|2021-03-24 02:51:00|113455|113355|113455|113355|113470|113370|113455|113355|10
1616554270000|2021-03-24 02:51:10|113450|113350|113445|113345|113455|113355|113445|113345|4
1616554280000|2021-03-24 02:51:20|113446|113346|113450|113350|113450|113350|113446|113346|2
1616554290000|2021-03-24 02:51:30|113443.8|113343.8|113440|113340|113443.8|113343.8|113440|113340|2
1616554310000|2021-03-24 02:51:50|113445|113345|113450|113350|113455|113355|113445|113345|5
1616554320000|2021-03-24 02:52:00|113445|113345|113440|113340|113445|113345|113440|113340|2
1616554330000|2021-03-24 02:52:10|113444.3|113344.3|113435|113335|113450|113350|113435|113335|6
1616554340000|2021-03-24 02:52:20|113434|113334|113440|113340|113445|113345|113434|113334|6
1616554350000|2021-03-24 02:52:30|113450|113350|113445|113345|113450|113350|113445|113345|2
1616554360000|2021-03-24 02:52:40|113440|113340|113445|113345|113450|113350|113440|113340|4
1616554370000|2021-03-24 02:52:50|113450|113350|113450|113350|113450|113350|113450|113350|1
1616554380000|2021-03-24 02:53:00|113445.2|113345.2|113445|113345|113450|113350|113445|113345|4
1616554390000|2021-03-24 02:53:10|113443.3|113343.3|113440|113340|113443.3|113343.3|113440|113340|2
1616554400000|2021-03-24 02:53:20|113438.2|113338.2|113430|113330|113438.2|113338.2|113425.3|113325.3|3
1616554410000|2021-03-24 02:53:30|113440|113340|113435|113335|113440|113340|113435|113335|2
1616554420000|2021-03-24 02:53:40|113430|113330|113430|113330|113430|113330|113430|113330|1
1616554430000|2021-03-24 02:53:50|113440|113340|113440|113340|113440|113340|113440|113340|1
1616554450000|2021-03-24 02:54:10|113435.2|113335.2|113430|113330|113435.2|113335.2|113430|113330|3
1616554460000|2021-03-24 02:54:20|113429|113329|113430|113330|113430|113330|113429|113329|2
1616554470000|2021-03-24 02:54:30|113429|113329|113430|113330|113430|113330|113429|113329|4
1616554490000|2021-03-24 02:54:50|113435|113335|113430|113330|113435.2|113335.2|113430|113330|4
1616554500000|2021-03-24 02:55:00|113429.5|113329.5|113430|113330|113430|113330|113429.5|113329.5|2
1616554520000|2021-03-24 02:55:20|113435|113335|113440|113340|113440|113340|113430|113330|3
1616554550000|2021-03-24 02:55:50|113445|113345|113440|113340|113445|113345|113440|113340|2
1616554560000|2021-03-24 02:56:00|113445|113345|113445|113345|113445|113345|113445|113345|1
1616554570000|2021-03-24 02:56:10|113454.8|113354.8|113454.8|113354.8|113454.8|113354.8|113454.8|113354.8|1
1616554580000|2021-03-24 02:56:20|113452.9|113352.9|113450|113350|113452.9|113352.9|113450|113350|2
1616554600000|2021-03-24 02:56:40|113460|113360|113460|113360|113460|113360|113460|113360|1
1616554640000|2021-03-24 02:57:20|113470|113370|113460|113360|113470|113370|113460|113360|3
1616554660000|2021-03-24 02:57:40|113462.4|113362.4|113464.1|113364.1|113464.1|113364.1|113462.4|113362.4|2
1616554670000|2021-03-24 02:57:50|113462.9|113362.9|113470|113370|113470|113370|113462.9|113362.9|3
1616554680000|2021-03-24 02:58:00|113475|113375|113475|113375|113475|113375|113475|113375|1
1616554690000|2021-03-24 02:58:10|113474.5|113374.5|113470|113370|113474.5|113374.5|113470|113370|3
1616554700000|2021-03-24 02:58:20|113474.5|113374.5|113470|113370|113474.5|113374.5|113470|113370|3
1616554710000|2021-03-24 02:58:30|113471.8|113371.8|113474.5|113374.5|113474.5|113374.5|113471.8|113371.8|2
1616554720000|2021-03-24 02:58:40|113475|113375|113475|113375|113479.5|113379.5|113475|113375|3
1616554730000|2021-03-24 02:58:50|113480|113380|113475|113375|113480|113380|113475|113375|2
1616554740000|2021-03-24 02:59:00|113480|113380|113480|113380|113480|113380|113480|113380|1
1616554760000|2021-03-24 02:59:20|113484.3|113384.3|113490|113390|113495|113395|113484.3|113384.3|5
1616554770000|2021-03-24 02:59:30|113500|113400|113500|113400|113500|113400|113500|113400|1
1616554780000|2021-03-24 02:59:40|113495|113395|113490|113390|113495|113395|113490|113390|2
1616554790000|2021-03-24 02:59:50|113475.3|113375.3|113475.3|113375.3|113475.3|113375.3|113475.3|113375.3|1
1616554800000|2021-03-24 03:00:00|113470.7|113370.7|113474.5|113374.5|113474.5|113374.5|113469.7|113369.7|5
1616554810000|2021-03-24 03:00:10|113480|113380|113483.5|113383.5|113484|113384|113480|113380|4
1616554830000|2021-03-24 03:00:30|113484.5|113384.5|113475|113375|113484.5|113384.5|113474|113374|7
1616554840000|2021-03-24 03:00:40|113470|113370|113470|113370|113475|113375|113470|113370|3
1616554860000|2021-03-24 03:01:00|113475|113375|113466.7|113366.7|113475|113375|113465|113365|4
1616554870000|2021-03-24 03:01:10|113462.9|113362.9|113460|113360|113462.9|113362.9|113460|113360|2
1616554880000|2021-03-24 03:01:20|113455.7|113355.7|113460|113360|113460|113360|113455|113355|3
1616554910000|2021-03-24 03:01:50|113470|113370|113470|113370|113470|113370|113470|113370|1
1616554920000|2021-03-24 03:02:00|113475|113375|113479.2|113379.2|113480|113380|113470|113370|10
1616554930000|2021-03-24 03:02:10|113479.5|113379.5|113490|113390|113490|113390|113479.5|113379.5|5
1616554940000|2021-03-24 03:02:20|113487|113387|113480|113380|113487|113387|113480|113380|3
1616554950000|2021-03-24 03:02:30|113481.3|113381.3|113470|113370|113483.5|113383.5|113470|113370|5
1616554960000|2021-03-24 03:02:40|113475|113375|113470|113370|113475|113375|113470|113370|2
1616554970000|2021-03-24 03:02:50|113475|113375|113470|113370|113475|113375|113470|113370|3
1616554980000|2021-03-24 03:03:00|113480|113380|113480|113380|113480|113380|113480|113380|1
1616554990000|2021-03-24 03:03:10|113475|113375|113475|113375|113475|113375|113475|113375|1
1616555000000|2021-03-24 03:03:20|113470|113370|113480|113380|113480|113380|113470|113370|3
1616555020000|2021-03-24 03:03:40|113485|113385|113490|113390|113490|113390|113485|113385|2
1616555030000|2021-03-24 03:03:50|113495|113395|113495|113395|113495|113395|113490|113390|3
1616555040000|2021-03-24 03:04:00|113500|113400|113505.3|113405.3|113505.3|113405.3|113500|113400|2
1616555050000|2021-03-24 03:04:10|113505.5|113405.5|113490|113390|113505.5|113405.5|113490|113390|5
1616555060000|2021-03-24 03:04:20|113495|113395|113490|113390|113495|113395|113490|113390|2
1616555100000|2021-03-24 03:05:00|113495|113395|113495|113395|113495|113395|113495|113395|1
1616555110000|2021-03-24 03:05:10|113500|113400|113500|113400|113509.2|113409.2|113500|113400|7
1616555120000|2021-03-24 03:05:20|113505|113405|113505|113405|113505|113405|113500|113400|3
1616555130000|2021-03-24 03:05:30|113500|113400|113505|113405|113505|113405|113500|113400|2
1616555140000|2021-03-24 03:05:40|113510|113410|113505|113405|113510|113410|113505|113405|2
1616555150000|2021-03-24 03:05:50|113505.2|113405.2|113515|113415|113515|113415|113505|113405|4
1616555160000|2021-03-24 03:06:00|113513.8|113413.8|113510|113410|113515|113415|113510|113410|4
1616555170000|2021-03-24 03:06:10|113515|113415|113520|113420|113520|113420|113515|113415|2
1616555190000|2021-03-24 03:06:30|113523.5|113423.5|113525|113425|113525|113425|113523.5|113423.5|2
1616555220000|2021-03-24 03:07:00|113524.5|113424.5|113510|113410|113524.5|113424.5|113510|113410|5
1616555230000|2021-03-24 03:07:10|113509.5|113409.5|113510|113410|113510|113410|113509.5|113409.5|2
1616555240000|2021-03-24 03:07:20|113515|113415|113515|113415|113515|113415|113510|113410|3
1616555250000|2021-03-24 03:07:30|113510|113410|113510|113410|113510|113410|113510|113410|1
1616555260000|2021-03-24 03:07:40|113505|113405|113509|113409|113509|113409|113504|113404|3
1616555270000|2021-03-24 03:07:50|113509.5|113409.5|113510|113410|113510|113410|113504.5|113404.5|5
1616555320000|2021-03-24 03:08:40|113515.2|113415.2|113510|113410|113515.2|113415.2|113510|113410|3
1616555340000|2021-03-24 03:09:00|113515|113415|113515|113415|113515|113415|113515|113415|1
1616555390000|2021-03-24 03:09:50|113510.5|113410.5|113515|113415|113515|113415|113510|113410|4
1616555410000|2021-03-24 03:10:10|113513.3|113413.3|113510|113410|113513.3|113413.3|113510|113410|2
1616555470000|2021-03-24 03:11:10|113505|113405|113505|113405|113505|113405|113505|113405|1
1616555480000|2021-03-24 03:11:20|113500|113400|113494.5|113394.5|113500|113400|113494.5|113394.5|3
1616555490000|2021-03-24 03:11:30|113493.5|113393.5|113490|113390|113493.5|113393.5|113490|113390|6
1616555510000|2021-03-24 03:11:50|113492|113392|113497|113397|113500|113400|113492|113392|3
1616555520000|2021-03-24 03:12:00|113493.4|113393.4|113500|113400|113500|113400|113493.4|113393.4|3
1616555530000|2021-03-24 03:12:10|113505|113405|113510|113410|113510|113410|113505|113405|2
1616555570000|2021-03-24 03:12:50|113505|113405|113500|113400|113505|113405|113500|113400|2
1616555580000|2021-03-24 03:13:00|113500.5|113400.5|113505|113405|113505|113405|113500.5|113400.5|2
1616555590000|2021-03-24 03:13:10|113500|113400|113495|113395|113500|113400|113495|113395|2
1616555600000|2021-03-24 03:13:20|113500|113400|113500|113400|113500|113400|113500|113400|1
1616555610000|2021-03-24 03:13:30|113495|113395|113495|113395|113495|113395|113495|113395|1
1616555620000|2021-03-24 03:13:40|113500|113400|113500|113400|113500|113400|113500|113400|1
1616555640000|2021-03-24 03:14:00|113495|113395|113495|113395|113500|113400|113495|113395|6
1616555660000|2021-03-24 03:14:20|113495.2|113395.2|113496.2|113396.2|113496.7|113396.7|113495.2|113395.2|3
1616555670000|2021-03-24 03:14:30|113495|113395|113495|113395|113495|113395|113495|113395|1
1616555710000|2021-03-24 03:15:10|113500|113400|113510|113410|113511.8|113411.8|113500|113400|8
1616555730000|2021-03-24 03:15:30|113505|113405|113500|113400|113510|113410|113495.3|113395.3|7
1616555750000|2021-03-24 03:15:50|113500.5|113400.5|113490|113390|113500.5|113400.5|113490|113390|5
1616555760000|2021-03-24 03:16:00|113490.5|113390.5|113490|113390|113490.5|113390.5|113490|113390|6
1616555780000|2021-03-24 03:16:20|113490.5|113390.5|113502.8|113402.8|113502.8|113402.8|113490|113390|4
1616555790000|2021-03-24 03:16:30|113504|113404|113502.8|113402.8|113504|113404|113502.8|113402.8|2
1616555830000|2021-03-24 03:17:10|113498.5|113398.5|113502.8|113402.8|113502.8|113402.8|113493.3|113393.3|6
1616555840000|2021-03-24 03:17:20|113507.3|113407.3|113503.3|113403.3|113507.3|113407.3|113503.3|113403.3|2
1616555850000|2021-03-24 03:17:30|113495|113395|113498.5|113398.5|113499|113399|113495|113395|5
1616555860000|2021-03-24 03:17:40|113499|113399|113513.3|113413.3|113513.3|113413.3|113499|113399|5
1616555880000|2021-03-24 03:18:00|113518|113418|113514|113414|113518|113418|113514|113414|2
1616555900000|2021-03-24 03:18:20|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|1
1616555920000|2021-03-24 03:18:40|113514|113414|113514|113414|113514|113414|113514|113414|1
1616555930000|2021-03-24 03:18:50|113519|113419|113514|113414|113519|113419|113514|113414|2
1616555940000|2021-03-24 03:19:00|113518.5|113418.5|113514|113414|113518.5|113418.5|113514|113414|4
1616555970000|2021-03-24 03:19:30|113509|113409|113503.5|113403.5|113513.5|113413.5|113503.5|113403.5|5
1616555980000|2021-03-24 03:19:40|113497.5|113397.5|113497.5|113397.5|113507.5|113407.5|113492|113392|8
1616555990000|2021-03-24 03:19:50|113492|113392|113492|113392|113497.5|113397.5|113492|113392|4
1616556000000|2021-03-24 03:20:00|113501.5|113401.5|113502|113402|113502|113402|113501.5|113401.5|2
1616556020000|2021-03-24 03:20:20|113507.1|113407.1|113508|113408|113508|113408|113502.5|113402.5|3
1616556030000|2021-03-24 03:20:30|113502.5|113402.5|113502.5|113402.5|113502.5|113402.5|113502.5|113402.5|1
1616556040000|2021-03-24 03:20:40|113508|113408|113502.5|113402.5|113508|113408|113502.5|113402.5|2
1616556050000|2021-03-24 03:20:50|113497.5|113397.5|113508|113408|113508|113408|113497.5|113397.5|3
1616556060000|2021-03-24 03:21:00|113502.5|113402.5|113502.5|113402.5|113508|113408|113502.5|113402.5|3
1616556090000|2021-03-24 03:21:30|113508|113408|113502.5|113402.5|113508|113408|113502.5|113402.5|2
1616556100000|2021-03-24 03:21:40|113508|113408|113502.5|113402.5|113508|113408|113502.5|113402.5|2
1616556110000|2021-03-24 03:21:50|113492.5|113392.5|113492.5|113392.5|113492.5|113392.5|113492.5|113392.5|1
1616556160000|2021-03-24 03:22:40|113493|113393|113502|113402|113502|113402|113493|113393|2
1616556170000|2021-03-24 03:22:50|113497.5|113397.5|113502|113402|113502|113402|113496.8|113396.8|3
1616556180000|2021-03-24 03:23:00|113512.3|113412.3|113507.9|113407.9|113512.3|113412.3|113507.9|113407.9|2
1616556190000|2021-03-24 03:23:10|113501.8|113401.8|113502|113402|113502|113402|113492|113392|6
1616556220000|2021-03-24 03:23:40|113511.8|113411.8|113511.8|113411.8|113511.8|113411.8|113511.8|113411.8|1
1616556230000|2021-03-24 03:23:50|113507.9|113407.9|113507|113407|113507.9|113407.9|113501.8|113401.8|6
1616556240000|2021-03-24 03:24:00|113501.3|113401.3|113501.3|113401.3|113507|113407|113501.3|113401.3|7
1616556250000|2021-03-24 03:24:10|113501.8|113401.8|113501.8|113401.8|113501.8|113401.8|113501.8|113401.8|1
1616556260000|2021-03-24 03:24:20|113507|113407|113501.3|113401.3|113507|113407|113501.3|113401.3|3
1616556270000|2021-03-24 03:24:30|113501.8|113401.8|113501.8|113401.8|113501.8|113401.8|113501.8|113401.8|1
1616556280000|2021-03-24 03:24:40|113496.3|113396.3|113486.8|113386.8|113496.3|113396.3|113486.8|113386.8|3
1616556320000|2021-03-24 03:25:20|113486.3|113386.3|113486.3|113386.3|113486.3|113386.3|113486.3|113386.3|1
1616556330000|2021-03-24 03:25:30|113486.8|113386.8|113486.8|113386.8|113486.8|113386.8|113486.8|113386.8|1
1616556350000|2021-03-24 03:25:50|113475.8|113375.8|113475|113375|113475.8|113375.8|113470|113370|5
1616556360000|2021-03-24 03:26:00|113471.9|113371.9|113470|113370|113471.9|113371.9|113470|113370|2
1616556370000|2021-03-24 03:26:10|113470.5|113370.5|113470.5|113370.5|113470.5|113370.5|113470.5|113370.5|1
1616556390000|2021-03-24 03:26:30|113471|113371|113471|113371|113471|113371|113471|113371|1
1616556400000|2021-03-24 03:26:40|113459.8|113359.8|113461|113361|113461|113361|113455.3|113355.3|4
1616556420000|2021-03-24 03:27:00|113454.3|113354.3|113451|113351|113454.3|113354.3|113451|113351|7
1616556430000|2021-03-24 03:27:10|113445|113345|113440|113340|113445|113345|113440|113340|2
1616556460000|2021-03-24 03:27:40|113441|113341|113450.5|113350.5|113450.5|113350.5|113441|113341|2
1616556470000|2021-03-24 03:27:50|113446.7|113346.7|113445|113345|113446.7|113346.7|113445|113345|2
1616556480000|2021-03-24 03:28:00|113440|113340|113435|113335|113440|113340|113435|113335|2
1616556510000|2021-03-24 03:28:30|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|1
1616556530000|2021-03-24 03:28:50|113435|113335|113440.5|113340.5|113440.5|113340.5|113435|113335|2
1616556560000|2021-03-24 03:29:20|113435.3|113335.3|113435.3|113335.3|113435.3|113335.3|113435.3|113335.3|1
1616556580000|2021-03-24 03:29:40|113430|113330|113430|113330|113430|113330|113430|113330|1
1616556590000|2021-03-24 03:29:50|113425|113325|113415|113315|113425|113325|113415|113315|5
1616556610000|2021-03-24 03:30:10|113424.8|113324.8|113430|113330|113430|113330|113420|113320|3
1616556620000|2021-03-24 03:30:20|113425|113325|113415|113315|113425|113325|113415|113315|3
1616556630000|2021-03-24 03:30:30|113415.3|113315.3|113415|113315|113417.2|113317.2|113415|113315|3
1616556640000|2021-03-24 03:30:40|113415.3|113315.3|113415.3|113315.3|113415.3|113315.3|113415.3|113315.3|1
1616556650000|2021-03-24 03:30:50|113420.5|113320.5|113405.3|113305.3|113420.5|113320.5|113400|113300|5
1616556660000|2021-03-24 03:31:00|113410|113310|113410|113310|113410|113310|113410|113310|1
1616556670000|2021-03-24 03:31:10|113415|113315|113415|113315|113415|113315|113415|113315|1
1616556680000|2021-03-24 03:31:20|113415.3|113315.3|113410.5|113310.5|113415.3|113315.3|113410|113310|5
1616556690000|2021-03-24 03:31:30|113410|113310|113410.5|113310.5|113410.5|113310.5|113410|113310|2
1616556710000|2021-03-24 03:31:50|113405|113305|113410|113310|113410|113310|113405|113305|2
1616556720000|2021-03-24 03:32:00|113405|113305|113400|113300|113405|113305|113400|113300|2
1616556730000|2021-03-24 03:32:10|113410.5|113310.5|113410|113310|113410.5|113310.5|113405|113305|3
1616556740000|2021-03-24 03:32:20|113421.5|113321.5|113421.5|113321.5|113421.5|113321.5|113421.5|113321.5|1
1616556750000|2021-03-24 03:32:30|113420.5|113320.5|113411.5|113311.5|113421.5|113321.5|113411.5|113311.5|3
1616556760000|2021-03-24 03:32:40|113415|113315|113421|113321|113421|113321|113415|113315|2
1616556800000|2021-03-24 03:33:20|113423.8|113323.8|113425|113325|113425|113325|113420|113320|3
1616556820000|2021-03-24 03:33:40|113420.5|113320.5|113420.8|113320.8|113425|113325|113420.5|113320.5|3
1616556830000|2021-03-24 03:33:50|113425|113325|113425|113325|113425|113325|113420.8|113320.8|3
1616556840000|2021-03-24 03:34:00|113420.8|113320.8|113420.8|113320.8|113420.8|113320.8|113420.8|113320.8|1
1616556850000|2021-03-24 03:34:10|113418.7|113318.7|113411.3|113311.3|113418.7|113318.7|113411.3|113311.3|2
1616556870000|2021-03-24 03:34:30|113405|113305|113390.8|113290.8|113405|113305|113390.8|113290.8|4
1616556880000|2021-03-24 03:34:40|113385|113285|113380|113280|113385|113285|113380|113280|4
1616556890000|2021-03-24 03:34:50|113380.3|113280.3|113380.3|113280.3|113380.3|113280.3|113380.3|113280.3|1
1616556900000|2021-03-24 03:35:00|113371.2|113271.2|113370|113270|113371.2|113271.2|113369.4|113269.4|5
1616556910000|2021-03-24 03:35:10|113370.3|113270.3|113358.9|113258.9|113370.3|113270.3|113358.9|113258.9|3
1616556920000|2021-03-24 03:35:20|113360.4|113260.4|113358.9|113258.9|113365|113265|113352.3|113252.3|7
1616556930000|2021-03-24 03:35:30|113358.5|113258.5|113351.9|113251.9|113358.5|113258.5|113351.9|113251.9|7
1616556940000|2021-03-24 03:35:40|113355|113255|113352.8|113252.8|113355|113255|113352.3|113252.3|3
1616556950000|2021-03-24 03:35:50|113360|113260|113360|113260|113360|113260|113360|113260|1
1616556960000|2021-03-24 03:36:00|113353.8|113253.8|113340|113240|113353.8|113253.8|113335|113235|7
1616556970000|2021-03-24 03:36:10|113338.2|113238.2|113340|113240|113340|113240|113330|113230|7
1616556980000|2021-03-24 03:36:20|113340.3|113240.3|113340.3|113240.3|113340.3|113240.3|113340.3|113240.3|1
1616557000000|2021-03-24 03:36:40|113342.8|113242.8|113346.5|113246.5|113346.5|113246.5|113342.8|113242.8|3
1616557010000|2021-03-24 03:36:50|113347|113247|113350.8|113250.8|113350.8|113250.8|113347|113247|3
1616557020000|2021-03-24 03:37:00|113353.8|113253.8|113360|113260|113360|113260|113353.8|113253.8|2
1616557030000|2021-03-24 03:37:10|113360.8|113260.8|113360|113260|113360.8|113260.8|113360|113260|6
1616557040000|2021-03-24 03:37:20|113360.8|113260.8|113360.8|113260.8|113360.8|113260.8|113360|113260|3
1616557050000|2021-03-24 03:37:30|113360|113260|113355|113255|113360.8|113260.8|113355|113255|4
1616557070000|2021-03-24 03:37:50|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|113345|113245|5
1616557080000|2021-03-24 03:38:00|113351|113251|113345.8|113245.8|113355|113255|113345.8|113245.8|8
1616557090000|2021-03-24 03:38:10|113347.3|113247.3|113351|113251|113351|113251|113347.3|113247.3|2
1616557100000|2021-03-24 03:38:20|113350|113250|113346.3|113246.3|113350|113250|113346.3|113246.3|2
1616557110000|2021-03-24 03:38:30|113345.8|113245.8|113346.3|113246.3|113346.3|113246.3|113345.8|113245.8|2
1616557120000|2021-03-24 03:38:40|113347|113247|113351|113251|113351|113251|113347|113247|3
1616557130000|2021-03-24 03:38:50|113350.5|113250.5|113356.5|113256.5|113360.5|113260.5|113350.5|113250.5|9
1616557140000|2021-03-24 03:39:00|113356|113256|113360|113260|113360|113260|113350.5|113250.5|11
1616557150000|2021-03-24 03:39:10|113356.5|113256.5|113360|113260|113360|113260|113356.5|113256.5|3
1616557160000|2021-03-24 03:39:20|113355|113255|113355|113255|113355|113255|113355|113255|1
1616557170000|2021-03-24 03:39:30|113360|113260|113355|113255|113360|113260|113350|113250|6
1616557180000|2021-03-24 03:39:40|113350|113250|113355|113255|113355|113255|113350|113250|2
1616557190000|2021-03-24 03:39:50|113360|113260|113360|113260|113360|113260|113360|113260|1
1616557220000|2021-03-24 03:40:20|113355|113255|113355|113255|113360|113260|113355|113255|3
1616557260000|2021-03-24 03:41:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1616557290000|2021-03-24 03:41:30|113346|113246|113350|113250|113350|113250|113346|113246|2
1616557300000|2021-03-24 03:41:40|113346|113246|113345.5|113245.5|113346|113246|113345.5|113245.5|2
1616557310000|2021-03-24 03:41:50|113350|113250|113360|113260|113360|113260|113350|113250|2
1616557320000|2021-03-24 03:42:00|113345|113245|113351|113251|113355|113255|113345|113245|9
1616557330000|2021-03-24 03:42:10|113351.5|113251.5|113355|113255|113360|113260|113350|113250|9
1616557340000|2021-03-24 03:42:20|113350|113250|113345|113245|113350|113250|113345|113245|2
1616557350000|2021-03-24 03:42:30|113341|113241|113340.5|113240.5|113341.5|113241.5|113340|113240|5
1616557360000|2021-03-24 03:42:40|113340|113240|113340.5|113240.5|113340.5|113240.5|113340|113240|2
1616557370000|2021-03-24 03:42:50|113340|113240|113340|113240|113340|113240|113340|113240|1
1616557400000|2021-03-24 03:43:20|113335|113235|113340|113240|113340|113240|113335|113235|2
1616557470000|2021-03-24 03:44:30|113345|113245|113345|113245|113345|113245|113345|113245|1
1616557500000|2021-03-24 03:45:00|113340|113240|113320|113220|113340|113240|113320|113220|4
1616557510000|2021-03-24 03:45:10|113315|113215|113315|113215|113315|113215|113315|113215|1
1616557530000|2021-03-24 03:45:30|113310|113210|113310|113210|113310|113210|113310|113210|1
1616557540000|2021-03-24 03:45:40|113305|113205|113300|113200|113305|113205|113300|113200|2
1616557560000|2021-03-24 03:46:00|113300.5|113200.5|113300|113200|113300.5|113200.5|113300|113200|2
1616557580000|2021-03-24 03:46:20|113306.3|113206.3|113315|113215|113315|113215|113306.3|113206.3|4
1616557610000|2021-03-24 03:46:50|113320|113220|113319.7|113219.7|113325|113225|113319.7|113219.7|4
1616557620000|2021-03-24 03:47:00|113319.8|113219.8|113320|113220|113325.1|113225.1|113319.8|113219.8|4
1616557640000|2021-03-24 03:47:20|113325|113225|113320|113220|113330|113230|113320|113220|6
1616557650000|2021-03-24 03:47:30|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|1
1616557660000|2021-03-24 03:47:40|113320|113220|113315|113215|113320.5|113220.5|113315|113215|5
1616557670000|2021-03-24 03:47:50|113320|113220|113315|113215|113320|113220|113315|113215|4
1616557700000|2021-03-24 03:48:20|113310|113210|113300|113200|113310|113210|113300|113200|6
1616557710000|2021-03-24 03:48:30|113300.3|113200.3|113300.3|113200.3|113300.3|113200.3|113300.3|113200.3|1
1616557720000|2021-03-24 03:48:40|113300|113200|113300.3|113200.3|113300.3|113200.3|113300|113200|2
1616557730000|2021-03-24 03:48:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1616557750000|2021-03-24 03:49:10|113305.3|113205.3|113310|113210|113310|113210|113305.3|113205.3|2
1616557790000|2021-03-24 03:49:50|113315|113215|113310|113210|113319|113219|113310|113210|4
1616557800000|2021-03-24 03:50:00|113305|113205|113300|113200|113305|113205|113300|113200|2
1616557890000|2021-03-24 03:51:30|113296.2|113196.2|113285|113185|113296.2|113196.2|113280|113180|6
1616557900000|2021-03-24 03:51:40|113290|113190|113299.5|113199.5|113299.5|113199.5|113290|113190|6
1616557910000|2021-03-24 03:51:50|113300|113200|113305|113205|113305|113205|113295|113195|4
1616557920000|2021-03-24 03:52:00|113300|113200|113300|113200|113300|113200|113299.5|113199.5|3
1616557930000|2021-03-24 03:52:10|113295|113195|113295|113195|113300|113200|113295|113195|4
1616557940000|2021-03-24 03:52:20|113300|113200|113280|113180|113300|113200|113280|113180|6
1616557960000|2021-03-24 03:52:40|113285|113185|113285|113185|113285|113185|113285|113185|1
1616557970000|2021-03-24 03:52:50|113280|113180|113285|113185|113285|113185|113280|113180|4
1616557980000|2021-03-24 03:53:00|113280|113180|113285|113185|113290|113190|113280|113180|4
1616557990000|2021-03-24 03:53:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1616558020000|2021-03-24 03:53:40|113283.3|113183.3|113290|113190|113295|113195|113283.3|113183.3|5
1616558030000|2021-03-24 03:53:50|113293.3|113193.3|113295|113195|113295|113195|113290|113190|3
1616558040000|2021-03-24 03:54:00|113299.7|113199.7|113299.7|113199.7|113300|113200|113299.7|113199.7|5
1616558050000|2021-03-24 03:54:10|113299.2|113199.2|113310|113210|113310|113210|113299.2|113199.2|4
1616558060000|2021-03-24 03:54:20|113311.5|113211.5|113311.5|113211.5|113311.5|113211.5|113311.5|113211.5|1
1616558070000|2021-03-24 03:54:30|113315|113215|113320|113220|113320|113220|113315|113215|3
1616558080000|2021-03-24 03:54:40|113315|113215|113315.5|113215.5|113315.5|113215.5|113315|113215|2
1616558090000|2021-03-24 03:54:50|113316|113216|113315|113215|113320|113220|113315|113215|3
1616558100000|2021-03-24 03:55:00|113315.5|113215.5|113315|113215|113320|113220|113315|113215|4
1616558110000|2021-03-24 03:55:10|113316|113216|113330|113230|113330|113230|113316|113216|4
1616558120000|2021-03-24 03:55:20|113331.3|113231.3|113335|113235|113335|113235|113330|113230|4
1616558130000|2021-03-24 03:55:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1616558140000|2021-03-24 03:55:40|113335|113235|113340|113240|113340.7|113240.7|113330.3|113230.3|10
1616558150000|2021-03-24 03:55:50|113339.7|113239.7|113335|113235|113339.7|113239.7|113335|113235|2
1616558160000|2021-03-24 03:56:00|113330.3|113230.3|113335|113235|113335|113235|113330|113230|6
1616558170000|2021-03-24 03:56:10|113330|113230|113335|113235|113335|113235|113330|113230|5
1616558180000|2021-03-24 03:56:20|113330|113230|113320|113220|113335|113235|113320|113220|4
1616558190000|2021-03-24 03:56:30|113321|113221|113330|113230|113330|113230|113321|113221|2
1616558210000|2021-03-24 03:56:50|113325|113225|113320|113220|113325|113225|113315|113215|6
1616558240000|2021-03-24 03:57:20|113315|113215|113315|113215|113315|113215|113315|113215|1
1616558250000|2021-03-24 03:57:30|113305|113205|113300|113200|113305|113205|113300|113200|2
1616558280000|2021-03-24 03:58:00|113295|113195|113295|113195|113295|113195|113295|113195|1
1616558290000|2021-03-24 03:58:10|113290|113190|113280|113180|113290|113190|113280|113180|3
1616558360000|2021-03-24 03:59:20|113289.5|113189.5|113289.5|113189.5|113289.5|113189.5|113289.5|113189.5|1
1616558370000|2021-03-24 03:59:30|113285|113185|113290|113190|113290|113190|113284.5|113184.5|4
1616558380000|2021-03-24 03:59:40|113292.8|113192.8|113285|113185|113295|113195|113285|113185|6
1616558410000|2021-03-24 04:00:10|113294.4|113194.4|113295|113195|113295|113195|113288|113188|7
1616558420000|2021-03-24 04:00:20|113296.8|113196.8|113296.8|113196.8|113296.8|113196.8|113296.8|113196.8|1
1616558430000|2021-03-24 04:00:30|113298.3|113198.3|113306.6|113206.6|113320|113220|113298.3|113198.3|6
1616558440000|2021-03-24 04:00:40|113305.3|113205.3|113315|113215|113315|113215|113305.3|113205.3|7
1616558450000|2021-03-24 04:00:50|113310|113210|113305|113205|113310|113210|113305|113205|3
1616558470000|2021-03-24 04:01:10|113303.8|113203.8|113300|113200|113303.8|113203.8|113295|113195|3
1616558480000|2021-03-24 04:01:20|113295|113195|113295|113195|113295|113195|113295|113195|1
1616558540000|2021-03-24 04:02:20|113285|113185|113285|113185|113285|113185|113285|113185|1
1616558550000|2021-03-24 04:02:30|113280|113180|113280|113180|113280|113180|113280|113180|1
1616558560000|2021-03-24 04:02:40|113277.7|113177.7|113270|113170|113277.7|113177.7|113263.1|113163.1|7
1616558570000|2021-03-24 04:02:50|113265|113165|113260|113160|113270|113170|113260|113160|3
1616558580000|2021-03-24 04:03:00|113260.3|113160.3|113260|113160|113270|113170|113260|113160|4
1616558610000|2021-03-24 04:03:30|113261.3|113161.3|113275|113175|113275|113175|113261.3|113161.3|5
1616558620000|2021-03-24 04:03:40|113266.5|113166.5|113276.5|113176.5|113276.5|113176.5|113266.5|113166.5|3
1616558630000|2021-03-24 04:03:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1616558660000|2021-03-24 04:04:20|113280.5|113180.5|113285|113185|113285|113185|113280.5|113180.5|2
1616558670000|2021-03-24 04:04:30|113285.8|113185.8|113295|113195|113295|113195|113285.8|113185.8|4
1616558690000|2021-03-24 04:04:50|113299|113199|113295|113195|113300|113200|113295|113195|5
1616558700000|2021-03-24 04:05:00|113290.7|113190.7|113271|113171|113290.7|113190.7|113271|113171|5
1616558710000|2021-03-24 04:05:10|113270|113170|113265.3|113165.3|113270|113170|113261.5|113161.5|9
1616558720000|2021-03-24 04:05:20|113273.1|113173.1|113275|113175|113275|113175|113273.1|113173.1|2
1616558730000|2021-03-24 04:05:30|113270.3|113170.3|113270.3|113170.3|113270.3|113170.3|113270.3|113170.3|1
1616558740000|2021-03-24 04:05:40|113268.5|113168.5|113275|113175|113275|113175|113260.3|113160.3|8
1616558750000|2021-03-24 04:05:50|113265|113165|113265|113165|113266|113166|113264.8|113164.8|4
1616558760000|2021-03-24 04:06:00|113261.3|113161.3|113260.8|113160.8|113261.3|113161.3|113260.8|113160.8|2
1616558840000|2021-03-24 04:07:20|113262.3|113162.3|113270|113170|113275|113175|113262.3|113162.3|5
1616558850000|2021-03-24 04:07:30|113270.5|113170.5|113275|113175|113280|113180|113270.5|113170.5|4
1616558860000|2021-03-24 04:07:40|113280|113180|113270|113170|113280|113180|113270|113170|3
1616558870000|2021-03-24 04:07:50|113265|113165|113260.8|113160.8|113265|113165|113260.8|113160.8|2
1616558880000|2021-03-24 04:08:00|113260|113160|113260|113160|113260|113160|113260|113160|1
1616558890000|2021-03-24 04:08:10|113255|113155|113240.5|113140.5|113255|113155|113240|113140|10
1616558900000|2021-03-24 04:08:20|113240|113140|113235|113135|113240|113140|113235|113135|4
1616558910000|2021-03-24 04:08:30|113235.5|113135.5|113240.3|113140.3|113240.3|113140.3|113235.5|113135.5|3
1616558920000|2021-03-24 04:08:40|113240|113140|113240.3|113140.3|113240.3|113140.3|113240|113140|2
1616558930000|2021-03-24 04:08:50|113242.8|113142.8|113260.3|113160.3|113264.7|113164.7|113242.8|113142.8|6
1616558950000|2021-03-24 04:09:10|113261.3|113161.3|113275|113175|113275|113175|113261.3|113161.3|6
1616558960000|2021-03-24 04:09:20|113280|113180|113275|113175|113280|113180|113275|113175|2
1616558980000|2021-03-24 04:09:40|113280|113180|113275|113175|113280|113180|113275|113175|2
1616559000000|2021-03-24 04:10:00|113270.3|113170.3|113275|113175|113275|113175|113270.3|113170.3|3
1616559020000|2021-03-24 04:10:20|113278.4|113178.4|113275|113175|113285|113185|113275|113175|5
1616559030000|2021-03-24 04:10:30|113276.5|113176.5|113280|113180|113280|113180|113276.5|113176.5|2
1616559040000|2021-03-24 04:10:40|113275|113175|113275|113175|113275|113175|113275|113175|1
1616559070000|2021-03-24 04:11:10|113276|113176|113275|113175|113280|113180|113275|113175|3
1616559080000|2021-03-24 04:11:20|113275.5|113175.5|113280|113180|113280|113180|113275.5|113175.5|2
1616559090000|2021-03-24 04:11:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1616559100000|2021-03-24 04:11:40|113294.7|113194.7|113296|113196|113299.8|113199.8|113294.7|113194.7|3
1616559110000|2021-03-24 04:11:50|113285|113185|113293.9|113193.9|113293.9|113193.9|113283.9|113183.9|3
1616559120000|2021-03-24 04:12:00|113296.4|113196.4|113295|113195|113300|113200|113285.3|113185.3|9
1616559130000|2021-03-24 04:12:10|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|1
1616559140000|2021-03-24 04:12:20|113290|113190|113291|113191|113291|113191|113290|113190|2
1616559170000|2021-03-24 04:12:50|113292|113192|113295|113195|113300|113200|113292|113192|4
1616559190000|2021-03-24 04:13:10|113300|113200|113295|113195|113300|113200|113295|113195|3
1616559230000|2021-03-24 04:13:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1616559240000|2021-03-24 04:14:00|113310|113210|113320|113220|113320|113220|113310|113210|3
1616559250000|2021-03-24 04:14:10|113315|113215|113310|113210|113315|113215|113310|113210|2
1616559260000|2021-03-24 04:14:20|113309.7|113209.7|113310|113210|113310|113210|113309.7|113209.7|2
1616559280000|2021-03-24 04:14:40|113305.2|113205.2|113300|113200|113305.3|113205.3|113300|113200|5
1616559300000|2021-03-24 04:15:00|113297.7|113197.7|113300|113200|113300|113200|113295|113195|3
1616559320000|2021-03-24 04:15:20|113295|113195|113295|113195|113295|113195|113295|113195|1
1616559330000|2021-03-24 04:15:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1616559380000|2021-03-24 04:16:20|113280|113180|113275|113175|113280|113180|113275|113175|2
1616559400000|2021-03-24 04:16:40|113279|113179|113265|113165|113279|113179|113265|113165|4
1616559410000|2021-03-24 04:16:50|113260.8|113160.8|113260.8|113160.8|113260.8|113160.8|113260.8|113160.8|1
1616559420000|2021-03-24 04:17:00|113255|113155|113256.5|113156.5|113260.8|113160.8|113255|113155|4
1616559430000|2021-03-24 04:17:10|113251.4|113151.4|113235|113135|113251.4|113151.4|113235|113135|4
1616559440000|2021-03-24 04:17:20|113230|113130|113234|113134|113235|113135|113230|113130|4
1616559450000|2021-03-24 04:17:30|113225|113125|113199.2|113099.2|113225|113125|113199.2|113099.2|12
1616559460000|2021-03-24 04:17:40|113205|113105|113224.7|113124.7|113224.7|113124.7|113205|113105|8
1616559470000|2021-03-24 04:17:50|113218|113118|113239.3|113139.3|113239.3|113139.3|113218|113118|9
1616559480000|2021-03-24 04:18:00|113234|113134|113244.5|113144.5|113254|113154|113229.3|113129.3|9
1616559490000|2021-03-24 04:18:10|113249.3|113149.3|113249.3|113149.3|113249.3|113149.3|113249.3|113149.3|1
1616559500000|2021-03-24 04:18:20|113250.8|113150.8|113260|113160|113260|113160|113250.8|113150.8|2
1616559520000|2021-03-24 04:18:40|113255|113155|113255|113155|113255|113155|113255|113155|1
1616559530000|2021-03-24 04:18:50|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1616559540000|2021-03-24 04:19:00|113255|113155|113220|113120|113255|113155|113220|113120|10
1616559550000|2021-03-24 04:19:10|113215|113115|113220|113120|113220|113120|113215|113115|3
1616559560000|2021-03-24 04:19:20|113215|113115|113219.7|113119.7|113220|113120|113215|113115|4
1616559570000|2021-03-24 04:19:30|113220|113120|113220|113120|113220|113120|113217.9|113117.9|3
1616559580000|2021-03-24 04:19:40|113225|113125|113235|113135|113235|113135|113225|113125|2
1616559630000|2021-03-24 04:20:30|113225.3|113125.3|113220|113120|113225.3|113125.3|113220|113120|2
1616559640000|2021-03-24 04:20:40|113220.5|113120.5|113230|113130|113230|113130|113220.5|113120.5|2
1616559670000|2021-03-24 04:21:10|113233.3|113133.3|113240|113140|113245|113145|113233.3|113133.3|6
1616559680000|2021-03-24 04:21:20|113243.8|113143.8|113245|113145|113250|113150|113240|113140|5
1616559690000|2021-03-24 04:21:30|113250|113150|113245|113145|113250|113150|113245|113145|2
1616559700000|2021-03-24 04:21:40|113240|113140|113245|113145|113245|113145|113240|113140|2
1616559710000|2021-03-24 04:21:50|113240|113140|113240|113140|113240|113140|113240|113140|1
1616559720000|2021-03-24 04:22:00|113245|113145|113240|113140|113245|113145|113240|113140|2
1616559730000|2021-03-24 04:22:10|113246.3|113146.3|113240|113140|113250|113150|113240|113140|3
1616559780000|2021-03-24 04:23:00|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|1
1616559790000|2021-03-24 04:23:10|113250|113150|113240|113140|113250|113150|113240|113140|3
1616559930000|2021-03-24 04:25:30|113250|113150|113250|113150|113255|113155|113250|113150|3
1616559940000|2021-03-24 04:25:40|113255|113155|113250|113150|113255|113155|113250|113150|2
1616559950000|2021-03-24 04:25:50|113255|113155|113255|113155|113255|113155|113255|113155|1
1616559970000|2021-03-24 04:26:10|113250|113150|113250|113150|113250|113150|113250|113150|1
1616559990000|2021-03-24 04:26:30|113255|113155|113255|113155|113255|113155|113255|113155|1
1616560000000|2021-03-24 04:26:40|113250|113150|113250|113150|113250|113150|113250|113150|1
1616560140000|2021-03-24 04:29:00|113255|113155|113250|113150|113255|113155|113250|113150|3
1616560180000|2021-03-24 04:29:40|113255|113155|113250|113150|113255|113155|113250|113150|2
1616560200000|2021-03-24 04:30:00|113246.2|113146.2|113240|113140|113246.2|113146.2|113240|113140|3
1616560240000|2021-03-24 04:30:40|113250|113150|113255|113155|113255|113155|113250|113150|2
1616560260000|2021-03-24 04:31:00|113260|113160|113270|113170|113270|113170|113260|113160|2
1616560270000|2021-03-24 04:31:10|113272.5|113172.5|113275|113175|113282.8|113182.8|113272.5|113172.5|4
1616560280000|2021-03-24 04:31:20|113278.9|113178.9|113290|113190|113291.3|113191.3|113278.9|113178.9|7
1616560290000|2021-03-24 04:31:30|113290.3|113190.3|113290|113190|113290.3|113190.3|113290|113190|2
1616560300000|2021-03-24 04:31:40|113285|113185|113285.5|113185.5|113285.5|113185.5|113285|113185|4
1616560310000|2021-03-24 04:31:50|113286|113186|113290|113190|113290|113190|113286|113186|3
1616560330000|2021-03-24 04:32:10|113290.3|113190.3|113300|113200|113300.3|113200.3|113290.3|113190.3|4
1616560340000|2021-03-24 04:32:20|113295|113195|113295|113195|113295|113195|113295|113195|1
1616560350000|2021-03-24 04:32:30|113295.5|113195.5|113300|113200|113300|113200|113295.5|113195.5|2
1616560360000|2021-03-24 04:32:40|113300.8|113200.8|113300.8|113200.8|113300.8|113200.8|113300|113200|3
1616560370000|2021-03-24 04:32:50|113300|113200|113300.8|113200.8|113300.8|113200.8|113300|113200|2
1616560380000|2021-03-24 04:33:00|113300|113200|113310|113210|113315|113215|113300|113200|5
1616560390000|2021-03-24 04:33:10|113305|113205|113305|113205|113305|113205|113305|113205|1
1616560400000|2021-03-24 04:33:20|113300|113200|113300|113200|113300|113200|113300|113200|1
1616560410000|2021-03-24 04:33:30|113300.3|113200.3|113300|113200|113300.3|113200.3|113300|113200|4
1616560430000|2021-03-24 04:33:50|113285.3|113185.3|113280|113180|113285.3|113185.3|113280|113180|2
1616560440000|2021-03-24 04:34:00|113280.2|113180.2|113270.5|113170.5|113280.2|113180.2|113270.5|113170.5|4
1616560450000|2021-03-24 04:34:10|113270.2|113170.2|113270.2|113170.2|113270.2|113170.2|113270.2|113170.2|1
1616560460000|2021-03-24 04:34:20|113275|113175|113270|113170|113275|113175|113270|113170|2
1616560480000|2021-03-24 04:34:40|113275|113175|113270|113170|113275|113175|113270|113170|2
1616560490000|2021-03-24 04:34:50|113275|113175|113270|113170|113275|113175|113270|113170|2
1616560510000|2021-03-24 04:35:10|113269|113169|113260|113160|113269|113169|113260|113160|3
1616560520000|2021-03-24 04:35:20|113255|113155|113255|113155|113255|113155|113255|113155|1
1616560530000|2021-03-24 04:35:30|113260|113160|113270|113170|113270|113170|113260|113160|3
1616560540000|2021-03-24 04:35:40|113273.3|113173.3|113280|113180|113280|113180|113273.3|113173.3|6
1616560550000|2021-03-24 04:35:50|113275|113175|113280|113180|113280|113180|113270|113170|5
1616560570000|2021-03-24 04:36:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1616560600000|2021-03-24 04:36:40|113270|113170|113270|113170|113271.2|113171.2|113270|113170|3
1616560620000|2021-03-24 04:37:00|113271.3|113171.3|113275|113175|113275|113175|113271.3|113171.3|2
1616560630000|2021-03-24 04:37:10|113280|113180|113280|113180|113280|113180|113276|113176|3
1616560650000|2021-03-24 04:37:30|113275|113175|113275|113175|113275|113175|113270|113170|4
1616560660000|2021-03-24 04:37:40|113270|113170|113271|113171|113271|113171|113270|113170|2
1616560670000|2021-03-24 04:37:50|113272.8|113172.8|113280|113180|113280|113180|113272.8|113172.8|3
1616560710000|2021-03-24 04:38:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1616560750000|2021-03-24 04:39:10|113280|113180|113280|113180|113290|113190|113280|113180|4
1616560760000|2021-03-24 04:39:20|113275|113175|113275|113175|113275|113175|113275|113175|1
1616560770000|2021-03-24 04:39:30|113280|113180|113285|113185|113285|113185|113280|113180|2
1616560780000|2021-03-24 04:39:40|113290|113190|113290|113190|113290|113190|113290|113190|1
1616560790000|2021-03-24 04:39:50|113291|113191|113290|113190|113295|113195|113290|113190|3
1616560810000|2021-03-24 04:40:10|113285|113185|113290|113190|113290|113190|113280|113180|4
1616560820000|2021-03-24 04:40:20|113295.5|113195.5|113300|113200|113300|113200|113295.5|113195.5|2
1616560830000|2021-03-24 04:40:30|113304.3|113204.3|113305.5|113205.5|113305.5|113205.5|113304.3|113204.3|2
1616560840000|2021-03-24 04:40:40|113300|113200|113305.5|113205.5|113305.5|113205.5|113300|113200|3
1616560850000|2021-03-24 04:40:50|113305.3|113205.3|113315|113215|113315|113215|113305.3|113205.3|5
1616560860000|2021-03-24 04:41:00|113310|113210|113310|113210|113310.5|113210.5|113310|113210|3
1616560870000|2021-03-24 04:41:10|113310.5|113210.5|113320.5|113220.5|113330|113230|113310.5|113210.5|9
1616560880000|2021-03-24 04:41:20|113320|113220|113330|113230|113330|113230|113320|113220|6
1616560900000|2021-03-24 04:41:40|113331.5|113231.5|113330|113230|113335|113235|113330|113230|6
1616560930000|2021-03-24 04:42:10|113330.5|113230.5|113340.2|113240.2|113340.2|113240.2|113330.5|113230.5|5
1616560940000|2021-03-24 04:42:20|113340|113240|113340.5|113240.5|113340.5|113240.5|113340|113240|4
1616560950000|2021-03-24 04:42:30|113340|113240|113340|113240|113340.5|113240.5|113340|113240|3
1616560960000|2021-03-24 04:42:40|113335|113235|113340|113240|113340|113240|113335|113235|2
1616560980000|2021-03-24 04:43:00|113350|113250|113355|113255|113355|113255|113350|113250|2
1616561000000|2021-03-24 04:43:20|113351.5|113251.5|113350.2|113250.2|113351.5|113251.5|113350.2|113250.2|3
1616561020000|2021-03-24 04:43:40|113345|113245|113345|113245|113345|113245|113345|113245|1
1616561040000|2021-03-24 04:44:00|113340.5|113240.5|113345|113245|113345|113245|113340.5|113240.5|2
1616561070000|2021-03-24 04:44:30|113338.2|113238.2|113330.5|113230.5|113338.2|113238.2|113330.5|113230.5|4
1616561080000|2021-03-24 04:44:40|113331.3|113231.3|113341.2|113241.2|113341.2|113241.2|113331.3|113231.3|3
1616561090000|2021-03-24 04:44:50|113340.5|113240.5|113335|113235|113344.5|113244.5|113335|113235|6
1616561100000|2021-03-24 04:45:00|113342.3|113242.3|113345|113245|113345|113245|113342.3|113242.3|2
1616561110000|2021-03-24 04:45:10|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1616561140000|2021-03-24 04:45:40|113342.8|113242.8|113340.2|113240.2|113345|113245|113340.2|113240.2|4
1616561150000|2021-03-24 04:45:50|113335.5|113235.5|113330.2|113230.2|113335.5|113235.5|113325|113225|6
1616561160000|2021-03-24 04:46:00|113330.5|113230.5|113330.2|113230.2|113330.5|113230.5|113330.2|113230.2|2
1616561170000|2021-03-24 04:46:10|113327.7|113227.7|113330.2|113230.2|113330.2|113230.2|113325|113225|4
1616561180000|2021-03-24 04:46:20|113325|113225|113325|113225|113325|113225|113325|113225|1
1616561220000|2021-03-24 04:47:00|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113325|113225|6
1616561230000|2021-03-24 04:47:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1616561250000|2021-03-24 04:47:30|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|1
1616561260000|2021-03-24 04:47:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1616561280000|2021-03-24 04:48:00|113320.5|113220.5|113320.5|113220.5|113325|113225|113320.5|113220.5|3
1616561290000|2021-03-24 04:48:10|113325|113225|113330.5|113230.5|113330.5|113230.5|113325|113225|3
1616561310000|2021-03-24 04:48:30|113335|113235|113335|113235|113335|113235|113335|113235|1
1616561340000|2021-03-24 04:49:00|113336.5|113236.5|113350.5|113250.5|113350.5|113250.5|113336.5|113236.5|3
1616561350000|2021-03-24 04:49:10|113348.2|113248.2|113341.3|113241.3|113348.2|113248.2|113341.3|113241.3|3
1616561360000|2021-03-24 04:49:20|113340.8|113240.8|113340.8|113240.8|113340.8|113240.8|113340.8|113240.8|1
1616561370000|2021-03-24 04:49:30|113341.3|113241.3|113341|113241|113341.3|113241.3|113335.5|113235.5|6
1616561380000|2021-03-24 04:49:40|113342|113242|113350.5|113250.5|113355|113255|113342|113242|4
1616561390000|2021-03-24 04:49:50|113350.2|113250.2|113345|113245|113350.2|113250.2|113345|113245|2
1616561400000|2021-03-24 04:50:00|113345.5|113245.5|113350.2|113250.2|113350.2|113250.2|113345.5|113245.5|2
1616561410000|2021-03-24 04:50:10|113350.5|113250.5|113355|113255|113355|113255|113350.5|113250.5|3
1616561420000|2021-03-24 04:50:20|113350.5|113250.5|113355.5|113255.5|113355.5|113255.5|113350.5|113250.5|5
1616561430000|2021-03-24 04:50:30|113358.5|113258.5|113355.5|113255.5|113361.2|113261.2|113355.5|113255.5|5
1616561440000|2021-03-24 04:50:40|113355|113255|113355|113255|113355|113255|113355|113255|1
1616561460000|2021-03-24 04:51:00|113351.8|113251.8|113350.5|113250.5|113351.8|113251.8|113350.5|113250.5|2
1616561470000|2021-03-24 04:51:10|113351.8|113251.8|113365.5|113265.5|113365.5|113265.5|113351.8|113251.8|4
1616561480000|2021-03-24 04:51:20|113360.2|113260.2|113360.2|113260.2|113360.2|113260.2|113360.2|113260.2|1
1616561490000|2021-03-24 04:51:30|113355|113255|113355.5|113255.5|113355.5|113255.5|113350.5|113250.5|6
1616561500000|2021-03-24 04:51:40|113360|113260|113360|113260|113360|113260|113360|113260|1
1616561510000|2021-03-24 04:51:50|113355.5|113255.5|113360|113260|113360|113260|113355.5|113255.5|2
1616561520000|2021-03-24 04:52:00|113355|113255|113350|113250|113355|113255|113350|113250|3
1616561530000|2021-03-24 04:52:10|113347.2|113247.2|113350|113250|113350|113250|113345.5|113245.5|4
1616561550000|2021-03-24 04:52:30|113351|113251|113355|113255|113355|113255|113351|113251|2
1616561560000|2021-03-24 04:52:40|113351|113251|113355|113255|113355|113255|113351|113251|3
1616561580000|2021-03-24 04:53:00|113351.5|113251.5|113345.5|113245.5|113355|113255|113345.5|113245.5|5
1616561590000|2021-03-24 04:53:10|113350.2|113250.2|113347|113247|113352.2|113252.2|113342.3|113242.3|8
1616561600000|2021-03-24 04:53:20|113348.5|113248.5|113355|113255|113355|113255|113348.5|113248.5|3
1616561620000|2021-03-24 04:53:40|113350.2|113250.2|113350.2|113250.2|113350.2|113250.2|113350.2|113250.2|1
1616561640000|2021-03-24 04:54:00|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|113350.2|113250.2|3
1616561660000|2021-03-24 04:54:20|113351.5|113251.5|113350.5|113250.5|113355.5|113255.5|113350.5|113250.5|3
1616561670000|2021-03-24 04:54:30|113350|113250|113360|113260|113360|113260|113350|113250|3
1616561690000|2021-03-24 04:54:50|113357.2|113257.2|113355|113255|113357.2|113257.2|113350|113250|5
1616561700000|2021-03-24 04:55:00|113360|113260|113360|113260|113360|113260|113360|113260|1
1616561710000|2021-03-24 04:55:10|113355|113255|113355|113255|113355|113255|113355|113255|1
1616561730000|2021-03-24 04:55:30|113355.5|113255.5|113360.2|113260.2|113360.2|113260.2|113355.5|113255.5|2
1616561750000|2021-03-24 04:55:50|113359.7|113259.7|113360.2|113260.2|113360.2|113260.2|113359.7|113259.7|2
1616561770000|2021-03-24 04:56:10|113357.2|113257.2|113355|113255|113357.2|113257.2|113355|113255|2
1616561790000|2021-03-24 04:56:30|113354.5|113254.5|113335|113235|113354.5|113254.5|113330.5|113230.5|7
1616561820000|2021-03-24 04:57:00|113330.5|113230.5|113330.5|113230.5|113335|113235|113330.5|113230.5|4
1616561830000|2021-03-24 04:57:10|113325.5|113225.5|113313.9|113213.9|113325.5|113225.5|113313.9|113213.9|3
1616561840000|2021-03-24 04:57:20|113305.7|113205.7|113300.7|113200.7|113305.7|113205.7|113300.7|113200.7|2
1616561860000|2021-03-24 04:57:40|113299.7|113199.7|113294.5|113194.5|113300.7|113200.7|113294.5|113194.5|5
1616561870000|2021-03-24 04:57:50|113295|113195|113295|113195|113295|113195|113294.5|113194.5|3
1616561880000|2021-03-24 04:58:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1616561900000|2021-03-24 04:58:20|113295|113195|113294.5|113194.5|113295|113195|113294.5|113194.5|2
1616561910000|2021-03-24 04:58:30|113295|113195|113295|113195|113295|113195|113295|113195|1
1616561930000|2021-03-24 04:58:50|113285|113185|113280|113180|113285|113185|113280|113180|2
1616561970000|2021-03-24 04:59:30|113276|113176|113276|113176|113276|113176|113276|113176|1
1616561980000|2021-03-24 04:59:40|113276.5|113176.5|113280|113180|113280|113180|113276|113176|3
1616561990000|2021-03-24 04:59:50|113280.3|113180.3|113280|113180|113280.3|113180.3|113280|113180|2
1616562000000|2021-03-24 05:00:00|113280.3|113180.3|113295|113195|113295|113195|113280.3|113180.3|7
1616562010000|2021-03-24 05:00:10|113291|113191|113290|113190|113295|113195|113290|113190|13
1616562020000|2021-03-24 05:00:20|113290.5|113190.5|113295|113195|113295|113195|113290.5|113190.5|2
1616562030000|2021-03-24 05:00:30|113295.5|113195.5|113290.8|113190.8|113300|113200|113290.8|113190.8|4
1616562040000|2021-03-24 05:00:40|113291.3|113191.3|113290.8|113190.8|113291.3|113191.3|113290|113190|6
1616562050000|2021-03-24 05:00:50|113291.3|113191.3|113295|113195|113295|113195|113291.3|113191.3|2
1616562060000|2021-03-24 05:01:00|113290.8|113190.8|113290.3|113190.3|113295|113195|113290.3|113190.3|4
1616562070000|2021-03-24 05:01:10|113291.3|113191.3|113295|113195|113295|113195|113291.3|113191.3|2
1616562100000|2021-03-24 05:01:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1616562110000|2021-03-24 05:01:50|113304.8|113204.8|113315|113215|113315|113215|113304.8|113204.8|4
1616562130000|2021-03-24 05:02:10|113315.5|113215.5|113335|113235|113335|113235|113315.5|113215.5|6
1616562140000|2021-03-24 05:02:20|113340|113240|113335|113235|113340|113240|113335|113235|5
1616562150000|2021-03-24 05:02:30|113335.5|113235.5|113335.5|113235.5|113340|113240|113335|113235|7
1616562160000|2021-03-24 05:02:40|113335|113235|113330.8|113230.8|113335.5|113235.5|113330|113230|7
1616562170000|2021-03-24 05:02:50|113335|113235|113335|113235|113335|113235|113335|113235|1
1616562180000|2021-03-24 05:03:00|113335.5|113235.5|113340|113240|113340|113240|113335.5|113235.5|3
1616562190000|2021-03-24 05:03:10|113335|113235|113335|113235|113335|113235|113335|113235|1
1616562200000|2021-03-24 05:03:20|113338.9|113238.9|113340|113240|113340|113240|113338.9|113238.9|2
1616562210000|2021-03-24 05:03:30|113348.8|113248.8|113343.9|113243.9|113348.8|113248.8|113343.9|113243.9|3
1616562220000|2021-03-24 05:03:40|113338.8|113238.8|113335.3|113235.3|113338.8|113238.8|113335.3|113235.3|2
1616562240000|2021-03-24 05:04:00|113325.3|113225.3|113325.3|113225.3|113325.3|113225.3|113325.3|113225.3|1
1616562260000|2021-03-24 05:04:20|113313.2|113213.2|113325|113225|113325|113225|113310|113210|5
1616562280000|2021-03-24 05:04:40|113326|113226|113330|113230|113330|113230|113326|113226|2
1616562290000|2021-03-24 05:04:50|113331|113231|113335|113235|113342|113242|113331|113231|8
1616562300000|2021-03-24 05:05:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1616562320000|2021-03-24 05:05:20|113332.8|113232.8|113332.8|113232.8|113332.8|113232.8|113332.8|113232.8|1
1616562330000|2021-03-24 05:05:30|113335|113235|113335|113235|113335|113235|113335|113235|1
1616562340000|2021-03-24 05:05:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1616562350000|2021-03-24 05:05:50|113345.3|113245.3|113350|113250|113350|113250|113345|113245|5
1616562360000|2021-03-24 05:06:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1616562370000|2021-03-24 05:06:10|113340.5|113240.5|113332.8|113232.8|113340.5|113240.5|113332.8|113232.8|6
1616562380000|2021-03-24 05:06:20|113335|113235|113331.9|113231.9|113335|113235|113331.4|113231.4|3
1616562390000|2021-03-24 05:06:30|113335|113235|113315|113215|113335|113235|113310|113210|10
1616562400000|2021-03-24 05:06:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1616562410000|2021-03-24 05:06:50|113315|113215|113309|113209|113315|113215|113309|113209|6
1616562420000|2021-03-24 05:07:00|113310|113210|113309|113209|113310|113210|113309|113209|5
1616562430000|2021-03-24 05:07:10|113309.5|113209.5|113309|113209|113310|113210|113309|113209|3
1616562440000|2021-03-24 05:07:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1616562450000|2021-03-24 05:07:30|113309.5|113209.5|113310|113210|113310|113210|113309|113209|3
1616562460000|2021-03-24 05:07:40|113309.5|113209.5|113314.5|113214.5|113314.5|113214.5|113309.5|113209.5|3
1616562470000|2021-03-24 05:07:50|113310|113210|113309|113209|113310|113210|113309|113209|2
1616562480000|2021-03-24 05:08:00|113309.5|113209.5|113310|113210|113310|113210|113309.5|113209.5|4
1616562530000|2021-03-24 05:08:50|113305|113205|113304.4|113204.4|113305|113205|113303.9|113203.9|3
1616562540000|2021-03-24 05:09:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1616562550000|2021-03-24 05:09:10|113310|113210|113305|113205|113310|113210|113305|113205|2
1616562560000|2021-03-24 05:09:20|113295|113195|113300|113200|113300|113200|113290|113190|4
1616562570000|2021-03-24 05:09:30|113305|113205|113305|113205|113305|113205|113305|113205|1
1616562580000|2021-03-24 05:09:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1616562600000|2021-03-24 05:10:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1616562620000|2021-03-24 05:10:20|113315|113215|113319|113219|113319|113219|113315|113215|4
1616562630000|2021-03-24 05:10:30|113320|113220|113320|113220|113320|113220|113320|113220|1
1616562640000|2021-03-24 05:10:40|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|1
1616562650000|2021-03-24 05:10:50|113314.3|113214.3|113310|113210|113314.3|113214.3|113305|113205|4
1616562660000|2021-03-24 05:11:00|113315|113215|113300|113200|113319.5|113219.5|113300|113200|6
1616562680000|2021-03-24 05:11:20|113305|113205|113305|113205|113305|113205|113305|113205|1
1616562690000|2021-03-24 05:11:30|113310|113210|113310|113210|113310|113210|113310|113210|1
1616562710000|2021-03-24 05:11:50|113315.8|113215.8|113320|113220|113320|113220|113315.8|113215.8|3
1616562730000|2021-03-24 05:12:10|113319.5|113219.5|113310|113210|113319.5|113219.5|113310|113210|3
1616562750000|2021-03-24 05:12:30|113300.2|113200.2|113300|113200|113300.2|113200.2|113300|113200|2
1616562840000|2021-03-24 05:14:00|113303.8|113203.8|113310|113210|113310|113210|113303.8|113203.8|5
1616562850000|2021-03-24 05:14:10|113305|113205|113300|113200|113305|113205|113300|113200|2
1616562900000|2021-03-24 05:15:00|113295|113195|113300|113200|113300|113200|113295|113195|2
1616562910000|2021-03-24 05:15:10|113305|113205|113305|113205|113310|113210|113305|113205|3
1616562920000|2021-03-24 05:15:20|113312.9|113212.9|113307.8|113207.8|113312.9|113212.9|113307.8|113207.8|3
1616562930000|2021-03-24 05:15:30|113313.4|113213.4|113305|113205|113313.4|113213.4|113305|113205|5
1616562940000|2021-03-24 05:15:40|113310|113210|113320|113220|113320|113220|113305|113205|4
1616562950000|2021-03-24 05:15:50|113325|113225|113330|113230|113330|113230|113325|113225|2
1616562960000|2021-03-24 05:16:00|113329.7|113229.7|113325|113225|113329.7|113229.7|113325|113225|7
1616562970000|2021-03-24 05:16:10|113320|113220|113330|113230|113330|113230|113320|113220|6
1616562980000|2021-03-24 05:16:20|113325|113225|113325|113225|113330|113230|113325|113225|3
1616563000000|2021-03-24 05:16:40|113320|113220|113335|113235|113335|113235|113320|113220|9
1616563010000|2021-03-24 05:16:50|113340|113240|113340|113240|113340|113240|113340|113240|1
1616563020000|2021-03-24 05:17:00|113342.3|113242.3|113340|113240|113345|113245|113340|113240|3
1616563060000|2021-03-24 05:17:40|113335|113235|113335|113235|113335|113235|113335|113235|1
1616563070000|2021-03-24 05:17:50|113340|113240|113340|113240|113340|113240|113325.3|113225.3|10
1616563080000|2021-03-24 05:18:00|113341|113241|113341|113241|113345|113245|113340|113240|7
1616563090000|2021-03-24 05:18:10|113345|113245|113340|113240|113345|113245|113340|113240|3
1616563110000|2021-03-24 05:18:30|113341.5|113241.5|113342|113242|113342|113242|113341.5|113241.5|2
1616563120000|2021-03-24 05:18:40|113345|113245|113345|113245|113345|113245|113345|113245|1
1616563150000|2021-03-24 05:19:10|113347.2|113247.2|113356.5|113256.5|113356.5|113256.5|113347.2|113247.2|5
1616563160000|2021-03-24 05:19:20|113360|113260|113355|113255|113360|113260|113350|113250|5
1616563170000|2021-03-24 05:19:30|113345|113245|113347.3|113247.3|113347.3|113247.3|113345|113245|3
1616563180000|2021-03-24 05:19:40|113349.2|113249.2|113347.2|113247.2|113349.2|113249.2|113347.2|113247.2|2
1616563190000|2021-03-24 05:19:50|113345|113245|113345|113245|113345|113245|113345|113245|1
1616563210000|2021-03-24 05:20:10|113346|113246|113347.8|113247.8|113347.8|113247.8|113346|113246|2
1616563220000|2021-03-24 05:20:20|113360|113260|113355|113255|113360|113260|113355|113255|3
1616563230000|2021-03-24 05:20:30|113350|113250|113355|113255|113355|113255|113350|113250|2
1616563240000|2021-03-24 05:20:40|113354.8|113254.8|113345|113245|113355|113255|113345|113245|3
1616563250000|2021-03-24 05:20:50|113347.8|113247.8|113347.8|113247.8|113347.8|113247.8|113345|113245|6
1616563260000|2021-03-24 05:21:00|113347.3|113247.3|113355|113255|113360|113260|113347.3|113247.3|4
1616563280000|2021-03-24 05:21:20|113350|113250|113345|113245|113350|113250|113345|113245|2
1616563380000|2021-03-24 05:23:00|113348.3|113248.3|113355|113255|113355|113255|113348.3|113248.3|2
1616563390000|2021-03-24 05:23:10|113357.5|113257.5|113360|113260|113365|113265|113357.5|113257.5|4
1616563400000|2021-03-24 05:23:20|113360.5|113260.5|113360.5|113260.5|113361|113261|113360|113260|4
1616563410000|2021-03-24 05:23:30|113360|113260|113360|113260|113365|113265|113360|113260|9
1616563430000|2021-03-24 05:23:50|113350.5|113250.5|113355|113255|113355|113255|113350.5|113250.5|3
1616563450000|2021-03-24 05:24:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1616563470000|2021-03-24 05:24:30|113355|113255|113355|113255|113355|113255|113355|113255|1
1616563480000|2021-03-24 05:24:40|113350|113250|113350|113250|113350|113250|113350|113250|1
1616563490000|2021-03-24 05:24:50|113351|113251|113350.5|113250.5|113355|113255|113350.5|113250.5|3
1616563500000|2021-03-24 05:25:00|113352.8|113252.8|113360|113260|113360|113260|113352.8|113252.8|3
1616563510000|2021-03-24 05:25:10|113357.2|113257.2|113355|113255|113360|113260|113355|113255|4
1616563520000|2021-03-24 05:25:20|113350|113250|113350|113250|113350|113250|113350|113250|1
1616563530000|2021-03-24 05:25:30|113350.3|113250.3|113350|113250|113355|113255|113350|113250|3
1616563540000|2021-03-24 05:25:40|113352.3|113252.3|113350|113250|113355|113255|113350|113250|4
1616563560000|2021-03-24 05:26:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1616563570000|2021-03-24 05:26:10|113340|113240|113330|113230|113340|113240|113330|113230|3
1616563580000|2021-03-24 05:26:20|113330.5|113230.5|113330|113230|113340|113240|113330|113230|5
1616563590000|2021-03-24 05:26:30|113331|113231|113335|113235|113335|113235|113331|113231|2
1616563600000|2021-03-24 05:26:40|113330.7|113230.7|113330|113230|113330.7|113230.7|113330|113230|2
1616563610000|2021-03-24 05:26:50|113332.3|113232.3|113330|113230|113335|113235|113330|113230|3
1616563620000|2021-03-24 05:27:00|113327.2|113227.2|113325|113225|113327.2|113227.2|113325|113225|2
1616563630000|2021-03-24 05:27:10|113330|113230|113325|113225|113330|113230|113325|113225|2
1616563650000|2021-03-24 05:27:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1616563700000|2021-03-24 05:28:20|113325|113225|113310|113210|113325|113225|113310|113210|11
1616563710000|2021-03-24 05:28:30|113315|113215|113315|113215|113315|113215|113315|113215|1
1616563720000|2021-03-24 05:28:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1616563730000|2021-03-24 05:28:50|113315|113215|113305|113205|113315|113215|113305|113205|7
1616563740000|2021-03-24 05:29:00|113305.8|113205.8|113320|113220|113320|113220|113305|113205|3
1616563780000|2021-03-24 05:29:40|113315|113215|113320|113220|113320|113220|113315|113215|2
1616563790000|2021-03-24 05:29:50|113315|113215|113315|113215|113315|113215|113315|113215|1
1616563870000|2021-03-24 05:31:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1616563880000|2021-03-24 05:31:20|113315|113215|113305|113205|113315|113215|113305|113205|8
1616563890000|2021-03-24 05:31:30|113306|113206|113295.3|113195.3|113306|113206|113295|113195|5
1616563900000|2021-03-24 05:31:40|113300|113200|113280|113180|113300|113200|113280|113180|4
1616563910000|2021-03-24 05:31:50|113280.5|113180.5|113285|113185|113285|113185|113280|113180|17
1616563920000|2021-03-24 05:32:00|113290|113190|113290|113190|113291|113191|113290|113190|5
1616563930000|2021-03-24 05:32:10|113291.5|113191.5|113275|113175|113291.5|113191.5|113275|113175|5
1616563940000|2021-03-24 05:32:20|113276.3|113176.3|113289.5|113189.5|113289.5|113189.5|113276.3|113176.3|3
1616563950000|2021-03-24 05:32:30|113285|113185|113290|113190|113290|113190|113285|113185|2
1616563980000|2021-03-24 05:33:00|113292|113192|113300|113200|113300|113200|113292|113192|4
1616563990000|2021-03-24 05:33:10|113299.5|113199.5|113305|113205|113305|113205|113299.5|113199.5|3
1616564000000|2021-03-24 05:33:20|113300|113200|113300|113200|113305|113205|113300|113200|4
1616564010000|2021-03-24 05:33:30|113309.9|113209.9|113315|113215|113315|113215|113309.9|113209.9|3
1616564020000|2021-03-24 05:33:40|113314.5|113214.5|113315|113215|113315|113215|113305|113205|3
1616564030000|2021-03-24 05:33:50|113310|113210|113315|113215|113315|113215|113305|113205|5
1616564040000|2021-03-24 05:34:00|113310|113210|113315|113215|113315|113215|113310|113210|5
1616564050000|2021-03-24 05:34:10|113313.5|113213.5|113305|113205|113313.5|113213.5|113305|113205|2
1616564060000|2021-03-24 05:34:20|113310|113210|113315|113215|113315|113215|113310|113210|2
1616564070000|2021-03-24 05:34:30|113310|113210|113305|113205|113310|113210|113305|113205|5
1616564080000|2021-03-24 05:34:40|113300|113200|113295|113195|113300|113200|113291.8|113191.8|13
1616564100000|2021-03-24 05:35:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1616564110000|2021-03-24 05:35:10|113311.8|113211.8|113315|113215|113315|113215|113311.8|113211.8|3
1616564120000|2021-03-24 05:35:20|113318.9|113218.9|113315|113215|113320|113220|113315|113215|5
1616564140000|2021-03-24 05:35:40|113310|113210|113315|113215|113315|113215|113310|113210|2
1616564160000|2021-03-24 05:36:00|113310|113210|113310|113210|113315|113215|113310|113210|3
1616564170000|2021-03-24 05:36:10|113312.3|113212.3|113305|113205|113315|113215|113305|113205|6
1616564180000|2021-03-24 05:36:20|113300.7|113200.7|113300|113200|113300.7|113200.7|113300|113200|2
1616564210000|2021-03-24 05:36:50|113310|113210|113310|113210|113310|113210|113310|113210|1
1616564220000|2021-03-24 05:37:00|113315|113215|113310|113210|113315|113215|113310|113210|4
1616564230000|2021-03-24 05:37:10|113315|113215|113315|113215|113315|113215|113310|113210|3
1616564240000|2021-03-24 05:37:20|113319.9|113219.9|113320|113220|113320|113220|113319.9|113219.9|2
1616564250000|2021-03-24 05:37:30|113315|113215|113315|113215|113315|113215|113315|113215|1
1616564260000|2021-03-24 05:37:40|113320|113220|113320|113220|113320|113220|113320|113220|1
1616564270000|2021-03-24 05:37:50|113322.8|113222.8|113330|113230|113330|113230|113322.8|113222.8|3
1616564280000|2021-03-24 05:38:00|113335|113235|113335|113235|113335|113235|113335|113235|1
1616564290000|2021-03-24 05:38:10|113340|113240|113340|113240|113345|113245|113340|113240|3
1616564320000|2021-03-24 05:38:40|113345|113245|113345|113245|113345|113245|113345|113245|1
1616564330000|2021-03-24 05:38:50|113350|113250|113350|113250|113350|113250|113350|113250|1
1616564350000|2021-03-24 05:39:10|113353.3|113253.3|113360|113260|113362.8|113262.8|113353.3|113253.3|3
1616564360000|2021-03-24 05:39:20|113360.5|113260.5|113369.7|113269.7|113369.7|113269.7|113360|113260|4
1616564370000|2021-03-24 05:39:30|113372.3|113272.3|113375|113275|113375|113275|113372.3|113272.3|2
1616564400000|2021-03-24 05:40:00|113378.2|113278.2|113390|113290|113393.8|113293.8|113378.2|113278.2|8
1616564410000|2021-03-24 05:40:10|113395|113295|113400|113300|113400.3|113300.3|113395|113295|3
1616564420000|2021-03-24 05:40:20|113395.5|113295.5|113395.5|113295.5|113395.5|113295.5|113395|113295|3
1616564430000|2021-03-24 05:40:30|113395|113295|113385|113285|113395|113295|113385|113285|5
1616564440000|2021-03-24 05:40:40|113385.3|113285.3|113390|113290|113390|113290|113385.3|113285.3|2
1616564450000|2021-03-24 05:40:50|113385|113285|113380.5|113280.5|113385|113285|113380.5|113280.5|2
1616564460000|2021-03-24 05:41:00|113380|113280|113380|113280|113385|113285|113380|113280|8
1616564540000|2021-03-24 05:42:20|113380.5|113280.5|113380|113280|113385|113285|113380|113280|4
1616564550000|2021-03-24 05:42:30|113380.5|113280.5|113395|113295|113395|113295|113380|113280|10
1616564570000|2021-03-24 05:42:50|113390.5|113290.5|113390|113290|113390.5|113290.5|113380.5|113280.5|7
1616564580000|2021-03-24 05:43:00|113390.5|113290.5|113400|113300|113400|113300|113390.5|113290.5|7
1616564590000|2021-03-24 05:43:10|113395|113295|113395|113295|113395|113295|113395|113295|1
1616564600000|2021-03-24 05:43:20|113385|113285|113390|113290|113390|113290|113380.5|113280.5|5
1616564610000|2021-03-24 05:43:30|113393.8|113293.8|113395|113295|113395|113295|113393.8|113293.8|2
1616564620000|2021-03-24 05:43:40|113400|113300|113395|113295|113400|113300|113395|113295|3
1616564630000|2021-03-24 05:43:50|113390|113290|113390|113290|113390|113290|113390|113290|1
1616564640000|2021-03-24 05:44:00|113400|113300|113400|113300|113400|113300|113400|113300|1
1616564680000|2021-03-24 05:44:40|113410|113310|113410|113310|113410|113310|113405|113305|4
1616564700000|2021-03-24 05:45:00|113410.5|113310.5|113410|113310|113420|113320|113410|113310|8
1616564720000|2021-03-24 05:45:20|113405|113305|113410|113310|113410|113310|113405|113305|2
1616564730000|2021-03-24 05:45:30|113420|113320|113430|113330|113430|113330|113420|113320|6
1616564750000|2021-03-24 05:45:50|113430.5|113330.5|113430|113330|113430.5|113330.5|113430|113330|2
1616564770000|2021-03-24 05:46:10|113426.2|113326.2|113410|113310|113426.2|113326.2|113410|113310|9
1616564780000|2021-03-24 05:46:20|113410.5|113310.5|113410|113310|113410.5|113310.5|113410|113310|2
1616564800000|2021-03-24 05:46:40|113411.5|113311.5|113410|113310|113420|113320|113410|113310|4
1616564810000|2021-03-24 05:46:50|113411|113311|113420|113320|113420|113320|113410|113310|6
1616564820000|2021-03-24 05:47:00|113415|113315|113410|113310|113415|113315|113410|113310|2
1616564830000|2021-03-24 05:47:10|113410.5|113310.5|113420|113320|113420|113320|113410|113310|6
1616564840000|2021-03-24 05:47:20|113421.8|113321.8|113425|113325|113425|113325|113421.8|113321.8|2
1616564850000|2021-03-24 05:47:30|113420|113320|113425|113325|113425|113325|113420|113320|3
1616564860000|2021-03-24 05:47:40|113420|113320|113420|113320|113420|113320|113420|113320|1
1616564870000|2021-03-24 05:47:50|113415.7|113315.7|113410|113310|113415.7|113315.7|113410|113310|3
1616564880000|2021-03-24 05:48:00|113415|113315|113415|113315|113415|113315|113410|113310|3
1616564890000|2021-03-24 05:48:10|113420|113320|113400|113300|113420|113320|113400|113300|8
1616564900000|2021-03-24 05:48:20|113405|113305|113400|113300|113405|113305|113400|113300|4
1616564960000|2021-03-24 05:49:20|113395|113295|113395|113295|113395|113295|113395|113295|1
1616564970000|2021-03-24 05:49:30|113400|113300|113400|113300|113400|113300|113400|113300|1
1616565000000|2021-03-24 05:50:00|113406.8|113306.8|113410|113310|113410|113310|113405.5|113305.5|4
1616565010000|2021-03-24 05:50:10|113415|113315|113410|113310|113415|113315|113410|113310|2
1616565050000|2021-03-24 05:50:50|113415|113315|113415|113315|113415|113315|113415|113315|1
1616565060000|2021-03-24 05:51:00|113400|113300|113410|113310|113410|113310|113400|113300|4
1616565070000|2021-03-24 05:51:10|113405|113305|113395|113295|113405|113305|113395|113295|5
1616565080000|2021-03-24 05:51:20|113400|113300|113400|113300|113400|113300|113400|113300|1
1616565090000|2021-03-24 05:51:30|113395.7|113295.7|113395|113295|113395.7|113295.7|113395|113295|2
1616565110000|2021-03-24 05:51:50|113390|113290|113390|113290|113390|113290|113390|113290|1
1616565120000|2021-03-24 05:52:00|113391|113291|113404.7|113304.7|113404.7|113304.7|113390|113290|7
1616565130000|2021-03-24 05:52:10|113400|113300|113405|113305|113405|113305|113400|113300|2
1616565150000|2021-03-24 05:52:30|113406.2|113306.2|113402.4|113302.4|113406.2|113306.2|113402.4|113302.4|2
1616565160000|2021-03-24 05:52:40|113400|113300|113400|113300|113400|113300|113400|113300|1
1616565170000|2021-03-24 05:52:50|113395|113295|113395|113295|113395|113295|113395|113295|1
1616565180000|2021-03-24 05:53:00|113400|113300|113400|113300|113400|113300|113400|113300|1
1616565210000|2021-03-24 05:53:30|113405|113305|113405|113305|113405|113305|113405|113305|1
1616565220000|2021-03-24 05:53:40|113406.8|113306.8|113406.3|113306.3|113412|113312|113406.3|113306.3|3
1616565250000|2021-03-24 05:54:10|113411.5|113311.5|113411.5|113311.5|113411.5|113311.5|113411.5|113311.5|1
1616565270000|2021-03-24 05:54:30|113412|113312|113416.3|113316.3|113416.3|113316.3|113412|113312|2
1616565280000|2021-03-24 05:54:40|113422|113322|113422|113322|113422|113322|113422|113322|1
1616565290000|2021-03-24 05:54:50|113428.7|113328.7|113420.8|113320.8|113430.8|113330.8|113420.3|113320.3|5
1616565300000|2021-03-24 05:55:00|113430|113330|113441.3|113341.3|113441.3|113341.3|113430|113330|4
1616565330000|2021-03-24 05:55:30|113451.5|113351.5|113451.8|113351.8|113451.8|113351.8|113451.5|113351.5|2
1616565340000|2021-03-24 05:55:40|113445.8|113345.8|113441.8|113341.8|113445.8|113345.8|113441.8|113341.8|2
1616565360000|2021-03-24 05:56:00|113447.3|113347.3|113451|113351|113451|113351|113447.3|113347.3|2
1616565370000|2021-03-24 05:56:10|113451.5|113351.5|113442|113342|113451.5|113351.5|113442|113342|7
1616565380000|2021-03-24 05:56:20|113446.3|113346.3|113452|113352|113452|113352|113446.3|113346.3|3
1616565390000|2021-03-24 05:56:30|113451.5|113351.5|113452|113352|113452|113352|113451.5|113351.5|2
1616565400000|2021-03-24 05:56:40|113456.3|113356.3|113461.8|113361.8|113461.8|113361.8|113456.3|113356.3|4
1616565410000|2021-03-24 05:56:50|113465.8|113365.8|113465|113365|113475|113375|113465|113365|9
1616565420000|2021-03-24 05:57:00|113465.8|113365.8|113461|113361|113471.8|113371.8|113461|113361|9
1616565430000|2021-03-24 05:57:10|113461.5|113361.5|113461.8|113361.8|113461.8|113361.8|113460.5|113360.5|4
1616565440000|2021-03-24 05:57:20|113465.8|113365.8|113471.8|113371.8|113471.8|113371.8|113465.8|113365.8|2
1616565460000|2021-03-24 05:57:40|113465.8|113365.8|113461.8|113361.8|113465.8|113365.8|113453.1|113353.1|8
1616565470000|2021-03-24 05:57:50|113461.5|113361.5|113470.5|113370.5|113470.5|113370.5|113461.5|113361.5|6
1616565480000|2021-03-24 05:58:00|113464.3|113364.3|113461|113361|113464.3|113364.3|113461|113361|4
1616565510000|2021-03-24 05:58:30|113461.5|113361.5|113470.5|113370.5|113471|113371|113461.5|113361.5|8
1616565520000|2021-03-24 05:58:40|113468.7|113368.7|113471|113371|113471|113371|113461.8|113361.8|8
1616565540000|2021-03-24 05:59:00|113474.8|113374.8|113456|113356|113475.5|113375.5|113455.3|113355.3|6
1616565550000|2021-03-24 05:59:10|113461|113361|113453.9|113353.9|113461|113361|113453.9|113353.9|7
1616565560000|2021-03-24 05:59:20|113451|113351|113445.3|113345.3|113451|113351|113441.8|113341.8|7
1616565570000|2021-03-24 05:59:30|113441.5|113341.5|113441|113341|113441.5|113341.5|113441|113341|2
1616565590000|2021-03-24 05:59:50|113435.3|113335.3|113435.3|113335.3|113435.3|113335.3|113431|113331|8
1616565600000|2021-03-24 06:00:00|113434.8|113334.8|113431|113331|113435.3|113335.3|113431|113331|9
1616565610000|2021-03-24 06:00:10|113430.5|113330.5|113435.5|113335.5|113435.5|113335.5|113430.5|113330.5|9
1616565620000|2021-03-24 06:00:20|113441|113341|113442|113342|113451|113351|113441|113341|6
1616565630000|2021-03-24 06:00:30|113442.5|113342.5|113455.5|113355.5|113455.5|113355.5|113442.5|113342.5|6
1616565640000|2021-03-24 06:00:40|113451|113351|113451|113351|113451|113351|113451|113351|1
1616565650000|2021-03-24 06:00:50|113455.5|113355.5|113451|113351|113455.5|113355.5|113451|113351|3
1616565680000|2021-03-24 06:01:20|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|113446|113346|6
1616565690000|2021-03-24 06:01:30|113451|113351|113436|113336|113451|113351|113436|113336|4
1616565700000|2021-03-24 06:01:40|113438|113338|113450.5|113350.5|113450.5|113350.5|113438|113338|3
1616565710000|2021-03-24 06:01:50|113449.5|113349.5|113441|113341|113451|113351|113441|113341|4
1616565730000|2021-03-24 06:02:10|113435.5|113335.5|113431|113331|113435.5|113335.5|113431|113331|3
1616565740000|2021-03-24 06:02:20|113435.5|113335.5|113426|113326|113435.5|113335.5|113426|113326|7
1616565750000|2021-03-24 06:02:30|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|1
1616565760000|2021-03-24 06:02:40|113421|113321|113425.5|113325.5|113425.5|113325.5|113421|113321|2
1616565770000|2021-03-24 06:02:50|113421|113321|113421|113321|113425.5|113325.5|113421|113321|4
1616565780000|2021-03-24 06:03:00|113425.5|113325.5|113415.5|113315.5|113425.5|113325.5|113415.5|113315.5|4
1616565790000|2021-03-24 06:03:10|113411|113311|113411|113311|113411|113311|113411|113311|1
1616565800000|2021-03-24 06:03:20|113415.5|113315.5|113415.5|113315.5|113415.5|113315.5|113411|113311|3
1616565810000|2021-03-24 06:03:30|113420|113320|113415|113315|113428.5|113328.5|113415|113315|7
1616565820000|2021-03-24 06:03:40|113410|113310|113410|113310|113410|113310|113410|113310|1
1616565830000|2021-03-24 06:03:50|113405|113305|113415|113315|113415|113315|113405|113305|3
1616565840000|2021-03-24 06:04:00|113410|113310|113405|113305|113410|113310|113405|113305|3
1616565850000|2021-03-24 06:04:10|113400|113300|113400|113300|113400|113300|113400|113300|1
1616565860000|2021-03-24 06:04:20|113405|113305|113415|113315|113415|113315|113400|113300|5
1616565870000|2021-03-24 06:04:30|113420|113320|113420|113320|113420|113320|113420|113320|1
1616565890000|2021-03-24 06:04:50|113421.5|113321.5|113430|113330|113430|113330|113421.5|113321.5|3
1616565900000|2021-03-24 06:05:00|113425|113325|113425|113325|113426|113326|113425|113325|3
1616565910000|2021-03-24 06:05:10|113426|113326|113430|113330|113430|113330|113425.5|113325.5|7
1616565920000|2021-03-24 06:05:20|113425|113325|113430|113330|113430|113330|113425|113325|3
1616565930000|2021-03-24 06:05:30|113425|113325|113420|113320|113425|113325|113420|113320|2
1616565940000|2021-03-24 06:05:40|113415|113315|113410|113310|113415|113315|113410|113310|3
1616565970000|2021-03-24 06:06:10|113415|113315|113415|113315|113420|113320|113415|113315|3
1616565980000|2021-03-24 06:06:20|113410.8|113310.8|113410|113310|113410.8|113310.8|113410|113310|2
1616565990000|2021-03-24 06:06:30|113414.3|113314.3|113410|113310|113414.3|113314.3|113410|113310|2
1616566000000|2021-03-24 06:06:40|113410.5|113310.5|113400|113300|113410.5|113310.5|113400|113300|4
1616566010000|2021-03-24 06:06:50|113405|113305|113405|113305|113405|113305|113405|113305|1
1616566020000|2021-03-24 06:07:00|113402|113302|113411.5|113311.5|113411.5|113311.5|113402|113302|2
1616566030000|2021-03-24 06:07:10|113412|113312|113412|113312|113412|113312|113412|113312|1
1616566050000|2021-03-24 06:07:30|113412.5|113312.5|113408.5|113308.5|113413|113313|113404|113304|8
1616566060000|2021-03-24 06:07:40|113408|113308|113409|113309|113409|113309|113407.5|113307.5|10
1616566070000|2021-03-24 06:07:50|113409.5|113309.5|113418|113318|113423|113323|113409.5|113309.5|15
1616566080000|2021-03-24 06:08:00|113413|113313|113413|113313|113413|113313|113413|113313|1
1616566090000|2021-03-24 06:08:10|113408|113308|113399.5|113299.5|113409|113309|113398.5|113298.5|7
1616566100000|2021-03-24 06:08:20|113398.5|113298.5|113398.5|113298.5|113403|113303|113398|113298|6
1616566110000|2021-03-24 06:08:30|113395|113295|113393.5|113293.5|113395|113295|113393|113293|6
1616566130000|2021-03-24 06:08:50|113394.5|113294.5|113393|113293|113394.5|113294.5|113393|113293|3
1616566140000|2021-03-24 06:09:00|113389.3|113289.3|113393|113293|113393|113293|113389.3|113289.3|2
1616566150000|2021-03-24 06:09:10|113388|113288|113387.5|113287.5|113388|113288|113379.5|113279.5|9
1616566160000|2021-03-24 06:09:20|113384.5|113284.5|113382.5|113282.5|113384.5|113284.5|113378|113278|6
1616566170000|2021-03-24 06:09:30|113378.5|113278.5|113391.9|113291.9|113392.9|113292.9|113378.5|113278.5|11
1616566180000|2021-03-24 06:09:40|113385.7|113285.7|113378|113278|113385.7|113285.7|113378|113278|5
1616566190000|2021-03-24 06:09:50|113378.5|113278.5|113378|113278|113378.5|113278.5|113378|113278|2
1616566200000|2021-03-24 06:10:00|113369.2|113269.2|113368.7|113268.7|113369.2|113269.2|113368.7|113268.7|2
1616566210000|2021-03-24 06:10:10|113369.5|113269.5|113373.8|113273.8|113373.8|113273.8|113368.5|113268.5|4
1616566220000|2021-03-24 06:10:20|113374.5|113274.5|113381.9|113281.9|113384.8|113284.8|113374.5|113274.5|4
1616566230000|2021-03-24 06:10:30|113382.4|113282.4|113380|113280|113382.4|113282.4|113380|113280|2
1616566330000|2021-03-24 06:12:10|113384.3|113284.3|113385|113285|113385|113285|113384.3|113284.3|2
1616566340000|2021-03-24 06:12:20|113386.8|113286.8|113390|113290|113390|113290|113386.8|113286.8|2
1616566350000|2021-03-24 06:12:30|113385|113285|113395|113295|113395|113295|113385|113285|3
1616566370000|2021-03-24 06:12:50|113392.9|113292.9|113393.9|113293.9|113393.9|113293.9|113392.9|113292.9|2
1616566380000|2021-03-24 06:13:00|113395|113295|113395|113295|113395|113295|113395|113295|1
1616566390000|2021-03-24 06:13:10|113396.5|113296.5|113405|113305|113411.3|113311.3|113396.5|113296.5|8
1616566400000|2021-03-24 06:13:20|113409.5|113309.5|113410.5|113310.5|113410.5|113310.5|113409.5|113309.5|3
1616566410000|2021-03-24 06:13:30|113410|113310|113410|113310|113410|113310|113410|113310|1
1616566420000|2021-03-24 06:13:40|113410.5|113310.5|113410|113310|113410.5|113310.5|113410|113310|4
1616566430000|2021-03-24 06:13:50|113405|113305|113410|113310|113414.8|113314.8|113405|113305|7
1616566450000|2021-03-24 06:14:10|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|1
1616566460000|2021-03-24 06:14:20|113410|113310|113410|113310|113410|113310|113410|113310|1
1616566470000|2021-03-24 06:14:30|113405|113305|113400|113300|113410|113310|113400|113300|4
1616566480000|2021-03-24 06:14:40|113404.8|113304.8|113410|113310|113410|113310|113404.8|113304.8|4
1616566490000|2021-03-24 06:14:50|113403.3|113303.3|113400|113300|113403.3|113303.3|113400|113300|2
1616566500000|2021-03-24 06:15:00|113405|113305|113410|113310|113410|113310|113405|113305|2
1616566530000|2021-03-24 06:15:30|113414.8|113314.8|113410|113310|113415|113315|113410|113310|3
1616566540000|2021-03-24 06:15:40|113415|113315|113410|113310|113415|113315|113410|113310|2
1616566550000|2021-03-24 06:15:50|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|1
1616566560000|2021-03-24 06:16:00|113411|113311|113439.7|113339.7|113440|113340|113411|113311|11
1616566570000|2021-03-24 06:16:10|113440|113340|113440|113340|113445|113345|113440|113340|6
1616566580000|2021-03-24 06:16:20|113440.3|113340.3|113445|113345|113445|113345|113440.3|113340.3|5
1616566590000|2021-03-24 06:16:30|113445.2|113345.2|113469.7|113369.7|113469.7|113369.7|113445|113345|11
1616566600000|2021-03-24 06:16:40|113465|113365|113452|113352|113465|113365|113448.2|113348.2|6
1616566610000|2021-03-24 06:16:50|113457.9|113357.9|113460|113360|113460|113360|113457.9|113357.9|3
1616566620000|2021-03-24 06:17:00|113467.7|113367.7|113477.7|113377.7|113477.7|113377.7|113464.8|113364.8|9
1616566630000|2021-03-24 06:17:10|113476.7|113376.7|113460.8|113360.8|113476.7|113376.7|113460.3|113360.3|6
1616566640000|2021-03-24 06:17:20|113460.3|113360.3|113463.9|113363.9|113463.9|113363.9|113460|113360|5
1616566650000|2021-03-24 06:17:30|113460.3|113360.3|113460|113360|113460.3|113360.3|113460|113360|2
1616566660000|2021-03-24 06:17:40|113460.3|113360.3|113460|113360|113460.8|113360.8|113460|113360|4
1616566670000|2021-03-24 06:17:50|113455|113355|113453.4|113353.4|113455|113355|113452.9|113352.9|4
1616566680000|2021-03-24 06:18:00|113450|113350|113430|113330|113450|113350|113430|113330|5
1616566690000|2021-03-24 06:18:10|113431|113331|113444.7|113344.7|113444.7|113344.7|113431|113331|3
1616566700000|2021-03-24 06:18:20|113444.8|113344.8|113442.9|113342.9|113444.8|113344.8|113442.9|113342.9|2
1616566710000|2021-03-24 06:18:30|113444.8|113344.8|113435.5|113335.5|113445.3|113345.3|113435.5|113335.5|6
1616566720000|2021-03-24 06:18:40|113430.3|113330.3|113420|113320|113430.3|113330.3|113420|113320|8
1616566730000|2021-03-24 06:18:50|113411.2|113311.2|113415|113315|113415|113315|113410|113310|4
1616566740000|2021-03-24 06:19:00|113410|113310|113410|113310|113410|113310|113410|113310|1
1616566750000|2021-03-24 06:19:10|113409.7|113309.7|113415|113315|113415|113315|113405.3|113305.3|7
1616566760000|2021-03-24 06:19:20|113421.7|113321.7|113420|113320|113423.5|113323.5|113420|113320|7
1616566780000|2021-03-24 06:19:40|113423.4|113323.4|113423.4|113323.4|113423.4|113323.4|113423.4|113323.4|1
1616566790000|2021-03-24 06:19:50|113422.9|113322.9|113422.9|113322.9|113422.9|113322.9|113422.9|113322.9|1
1616566800000|2021-03-24 06:20:00|113427.7|113327.7|113425|113325|113427.7|113327.7|113425|113325|3
1616566810000|2021-03-24 06:20:10|113425.3|113325.3|113425.3|113325.3|113425.3|113325.3|113425.3|113325.3|1
1616566820000|2021-03-24 06:20:20|113434.7|113334.7|113434.7|113334.7|113434.7|113334.7|113434.7|113334.7|1
1616566830000|2021-03-24 06:20:30|113435.3|113335.3|113435.3|113335.3|113435.3|113335.3|113435.3|113335.3|1
1616566840000|2021-03-24 06:20:40|113430|113330|113430|113330|113430|113330|113430|113330|1
1616566850000|2021-03-24 06:20:50|113435|113335|113445|113345|113445|113345|113435|113335|8
1616566860000|2021-03-24 06:21:00|113445.3|113345.3|113454.7|113354.7|113454.7|113354.7|113445.3|113345.3|2
1616566870000|2021-03-24 06:21:10|113455.3|113355.3|113455.3|113355.3|113455.3|113355.3|113455.3|113355.3|1
1616566880000|2021-03-24 06:21:20|113460|113360|113457|113357|113460|113360|113457|113357|2
1616566890000|2021-03-24 06:21:30|113460|113360|113460|113360|113460|113360|113460|113360|1
1616566910000|2021-03-24 06:21:50|113455|113355|113455|113355|113455.7|113355.7|113455|113355|5
1616566920000|2021-03-24 06:22:00|113460|113360|113455|113355|113460|113360|113455|113355|4
1616566930000|2021-03-24 06:22:10|113460|113360|113460|113360|113460|113360|113460|113360|1
1616566940000|2021-03-24 06:22:20|113455|113355|113460|113360|113460|113360|113455|113355|2
1616566950000|2021-03-24 06:22:30|113457.5|113357.5|113453.9|113353.9|113457.5|113357.5|113453.4|113353.4|3
1616566960000|2021-03-24 06:22:40|113457.5|113357.5|113457.5|113357.5|113457.5|113357.5|113457.5|113357.5|1
1616566970000|2021-03-24 06:22:50|113460|113360|113460|113360|113460|113360|113460|113360|1
1616566980000|2021-03-24 06:23:00|113465|113365|113460|113360|113465|113365|113460|113360|2
1616566990000|2021-03-24 06:23:10|113455|113355|113460|113360|113460|113360|113455|113355|3
1616567000000|2021-03-24 06:23:20|113455|113355|113460|113360|113460|113360|113455|113355|3
1616567020000|2021-03-24 06:23:40|113455|113355|113455|113355|113455|113355|113455|113355|1
1616567030000|2021-03-24 06:23:50|113453.9|113353.9|113453.4|113353.4|113453.9|113353.9|113453.4|113353.4|2
1616567040000|2021-03-24 06:24:00|113454|113354|113454.8|113354.8|113454.8|113354.8|113449|113349|3
1616567050000|2021-03-24 06:24:10|113449.8|113349.8|113439.5|113339.5|113458.2|113358.2|113439.5|113339.5|12
1616567060000|2021-03-24 06:24:20|113438.5|113338.5|113439|113339|113444.7|113344.7|113438.5|113338.5|5
1616567090000|2021-03-24 06:24:50|113441.5|113341.5|113459|113359|113459.7|113359.7|113441.5|113341.5|15
1616567100000|2021-03-24 06:25:00|113459.7|113359.7|113457.5|113357.5|113459.7|113359.7|113457.5|113357.5|3
1616567110000|2021-03-24 06:25:10|113459.5|113359.5|113455|113355|113459.5|113359.5|113455|113355|2
1616567130000|2021-03-24 06:25:30|113459.5|113359.5|113459.5|113359.5|113459.5|113359.5|113459.5|113359.5|1
1616567140000|2021-03-24 06:25:40|113455|113355|113455|113355|113455|113355|113455|113355|1
1616567150000|2021-03-24 06:25:50|113450|113350|113449.5|113349.5|113450|113350|113449.5|113349.5|2
1616567220000|2021-03-24 06:27:00|113448|113348|113439.5|113339.5|113448|113348|113439.5|113339.5|3
1616567230000|2021-03-24 06:27:10|113435|113335|113429.5|113329.5|113435|113335|113429.5|113329.5|2
1616567260000|2021-03-24 06:27:40|113435|113335|113429.5|113329.5|113435|113335|113429.5|113329.5|3
1616567270000|2021-03-24 06:27:50|113425|113325|113407.7|113307.7|113425|113325|113405.2|113305.2|9
1616567280000|2021-03-24 06:28:00|113402.9|113302.9|113415|113315|113415|113315|113402.9|113302.9|4
1616567290000|2021-03-24 06:28:10|113419|113319|113419.5|113319.5|113420|113320|113410.5|113310.5|11
1616567300000|2021-03-24 06:28:20|113415.7|113315.7|113419.5|113319.5|113419.5|113319.5|113415|113315|4
1616567310000|2021-03-24 06:28:30|113415|113315|113419.5|113319.5|113419.5|113319.5|113415|113315|2
1616567340000|2021-03-24 06:29:00|113415|113315|113415|113315|113415|113315|113415|113315|1
1616567350000|2021-03-24 06:29:10|113412|113312|113399.5|113299.5|113414|113314|113399.5|113299.5|6
1616567360000|2021-03-24 06:29:20|113400|113300|113399.5|113299.5|113400|113300|113399.5|113299.5|2
1616567370000|2021-03-24 06:29:30|113401|113301|113409.5|113309.5|113409.5|113309.5|113401|113301|2
1616567400000|2021-03-24 06:30:00|113405|113305|113407.7|113307.7|113409.5|113309.5|113405|113305|4
1616567410000|2021-03-24 06:30:10|113404|113304|113394|113294|113404|113304|113390|113290|7
1616567420000|2021-03-24 06:30:20|113389.5|113289.5|113389.5|113289.5|113389.5|113289.5|113389.5|113289.5|1
1616567430000|2021-03-24 06:30:30|113395|113295|113385|113285|113395|113295|113385|113285|2
1616567440000|2021-03-24 06:30:40|113384.5|113284.5|113385.5|113285.5|113385.5|113285.5|113384.5|113284.5|2
1616567450000|2021-03-24 06:30:50|113383|113283|113380|113280|113383|113283|113380|113280|3
1616567470000|2021-03-24 06:31:10|113383.5|113283.5|113385|113285|113386.1|113286.1|113383.5|113283.5|3
1616567540000|2021-03-24 06:32:20|113389.5|113289.5|113397.5|113297.5|113397.5|113297.5|113389.5|113289.5|3
1616567550000|2021-03-24 06:32:30|113399.5|113299.5|113399.5|113299.5|113399.5|113299.5|113399.5|113299.5|1
1616567570000|2021-03-24 06:32:50|113404.5|113304.5|113404.5|113304.5|113404.5|113304.5|113404.5|113304.5|1
1616567590000|2021-03-24 06:33:10|113405|113305|113410.5|113310.5|113410.5|113310.5|113405|113305|3
1616567600000|2021-03-24 06:33:20|113415|113315|113415|113315|113415|113315|113415|113315|1
1616567610000|2021-03-24 06:33:30|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|1
1616567620000|2021-03-24 06:33:40|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|1
1616567700000|2021-03-24 06:35:00|113450.5|113250.5|113450.5|113250.5|113450.5|113250.5|113450.5|113250.5|1
1616567790000|2021-03-24 06:36:30|113455.5|113255.5|113455.5|113255.5|113455.5|113255.5|113455.5|113255.5|1
1616567820000|2021-03-24 06:37:00|113453.2|113253.2|113450.5|113250.5|113453.2|113253.2|113450.5|113250.5|2
1616567990000|2021-03-24 06:39:50|113385.5|113285.5|113430.5|113230.5|113430.5|113285.5|113385.5|113230.5|2
1616568000000|2021-03-24 06:40:00|113374.4|113274.4|113361.2|113261.2|113374.4|113274.4|113361.2|113261.2|3
1616568010000|2021-03-24 06:40:10|113362.4|113262.4|113417.7|113217.7|113417.7|113262.4|113355.1|113217|5
1616568030000|2021-03-24 06:40:30|113417.2|113217.2|113417.2|113217.2|113417.2|113217.2|113417.2|113217.2|1
1616568050000|2021-03-24 06:40:50|113417.7|113217.7|113414.6|113214.6|113417.7|113217.7|113414.6|113214.6|2
1616568110000|2021-03-24 06:41:50|113425.1|113225.1|113355.2|113255.2|113425.1|113256.4|113355.2|113225.1|4
1616568130000|2021-03-24 06:42:10|113420|113220|113350|113250|113420|113261.2|113350|113206.5|8
1616568190000|2021-03-24 06:43:10|113345|113245|113345|113245|113345|113245|113345|113245|1
1616568240000|2021-03-24 06:44:00|113345.5|113245.5|113385.1|113185.1|113385.5|113245.5|113345.5|113185.1|3
1616568300000|2021-03-24 06:45:00|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|1
1616568450000|2021-03-24 06:47:30|113330.8|113230.8|113328.8|113228.8|113330.8|113230.8|113328.8|113228.8|2
1616568460000|2021-03-24 06:47:40|113331.2|113231.2|113331.2|113231.2|113331.2|113231.2|113331.2|113231.2|1
1616568620000|2021-03-24 06:50:20|113332.7|113232.7|113385.1|113185.1|113390|113254.7|113332.7|113185.1|7
1616568630000|2021-03-24 06:50:30|113332.2|113232.2|113332.2|113232.2|113332.2|113232.2|113332.2|113232.2|1
1616568640000|2021-03-24 06:50:40|113338.9|113238.9|113340|113240|113340|113240|113338.9|113238.9|2
1616568660000|2021-03-24 06:51:00|113340.5|113240.5|113335.5|113235.5|113340.5|113240.5|113325.2|113225.2|3
1616568670000|2021-03-24 06:51:10|113325|113225|113325|113225|113327.3|113227.3|113325|113225|3
1616568690000|2021-03-24 06:51:30|113322.9|113222.9|113325.4|113225.4|113325.4|113225.4|113322.9|113222.9|2
1616568700000|2021-03-24 06:51:40|113322.9|113222.9|113335|113235|113335|113235|113322.9|113222.9|4
1616568710000|2021-03-24 06:51:50|113350.3|113250.3|113346.5|113246.5|113350.3|113250.3|113345.5|113245.5|3
1616568720000|2021-03-24 06:52:00|113350|113250|113350|113250|113350|113250|113350|113250|1
1616568770000|2021-03-24 06:52:50|113340|113240|113340|113240|113340|113240|113340|113240|1
1616568780000|2021-03-24 06:53:00|113336.7|113236.7|113340|113240|113340|113240|113335|113235|3
1616568790000|2021-03-24 06:53:10|113335|113235|113335|113235|113340|113240|113335|113235|3
1616568820000|2021-03-24 06:53:40|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1616568830000|2021-03-24 06:53:50|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|1
1616568860000|2021-03-24 06:54:20|113350.5|113250.5|113325.3|113225.3|113350.5|113250.5|113325.3|113225.3|3
1616568870000|2021-03-24 06:54:30|113325|113225|113335|113235|113335|113235|113325|113225|2
1616568920000|2021-03-24 06:55:20|113390|113190|113390|113190|113390|113190|113390|113190|1
1616569020000|2021-03-24 06:57:00|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|1
1616569040000|2021-03-24 06:57:20|113321.7|113221.7|113310.8|113210.8|113321.7|113221.7|113310.8|113210.8|5
1616569050000|2021-03-24 06:57:30|113310.7|113210.7|113310.7|113210.7|113310.7|113210.7|113310.7|113210.7|1
1616569080000|2021-03-24 06:58:00|113312.6|113212.6|113312.6|113212.6|113312.6|113212.6|113312.6|113212.6|1
1616569160000|2021-03-24 06:59:20|113313.6|113213.6|113313.6|113213.6|113313.6|113213.6|113313.6|113213.6|1
1616569200000|2021-03-24 07:00:00|113330.8|113230.8|113335|113235|113335|113235|113330.8|113230.8|2
1616569210000|2021-03-24 07:00:10|113332.9|113232.9|113320|113220|113380|113232.9|113320|113180|3
1616569220000|2021-03-24 07:00:20|113318.4|113218.4|113308.2|113208.2|113318.4|113218.4|113305|113205|4
1616569230000|2021-03-24 07:00:30|113317.4|113217.4|113319.7|113219.7|113319.7|113219.7|113317.4|113217.4|2
1616569250000|2021-03-24 07:00:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1616569290000|2021-03-24 07:01:30|113319.8|113219.8|113331.1|113231.1|113365|113231.1|113319.8|113165|3
1616569300000|2021-03-24 07:01:40|113335|113235|113385.5|113185.5|113390|113240|113332.6|113176.4|16
1616569310000|2021-03-24 07:01:50|113392.1|113192.1|113395.1|113195.1|113395.1|113195.1|113392.1|113192.1|2
1616569320000|2021-03-24 07:02:00|113386.9|113186.9|113320|113220|113386.9|113220|113320|113186.9|2
1616569370000|2021-03-24 07:02:50|113315|113215|113311.9|113211.9|113315|113215|113311.9|113211.9|2
1616569380000|2021-03-24 07:03:00|113312.4|113212.4|113350.5|113150.5|113350.5|113212.4|113305|113150|4
1616569390000|2021-03-24 07:03:10|113351|113151|113355.1|113155.1|113355.1|113155.1|113351|113151|2
1616569420000|2021-03-24 07:03:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1616569430000|2021-03-24 07:03:50|113296|113196|113296.5|113196.5|113296.5|113196.5|113296|113196|2
1616569440000|2021-03-24 07:04:00|113297.5|113197.5|113297.5|113197.5|113297.5|113197.5|113297.5|113197.5|1
1616569450000|2021-03-24 07:04:10|113300.5|113200.5|113307.1|113207.1|113307.1|113207.1|113300.5|113200.5|3
1616569460000|2021-03-24 07:04:20|113305.1|113205.1|113360.5|113160.5|113360.5|113209.3|113302.4|113160.5|6
1616569510000|2021-03-24 07:05:10|113375.4|113175.4|113380.5|113180.5|113380.5|113180.5|113375.4|113175.4|2
1616569530000|2021-03-24 07:05:30|113384.7|113184.7|113386.2|113186.2|113386.2|113186.2|113384.7|113184.7|2
1616569550000|2021-03-24 07:05:50|113387.2|113187.2|113347.4|113247.4|113395.1|113247.4|113347.4|113187.2|3
1616569570000|2021-03-24 07:06:10|113374.8|113274.8|113413.2|113213.2|113413.2|113274.8|113349.1|113207.7|5
1616569590000|2021-03-24 07:06:30|113402|113202|113375.7|113175.7|113402|113245.2|113340.2|113175.7|6
1616569610000|2021-03-24 07:06:50|113374.7|113174.7|113370.2|113170.2|113374.7|113174.7|113370.2|113170.2|2
1616569650000|2021-03-24 07:07:30|113363.2|113163.2|113360|113160|113363.2|113163.2|113360|113160|2
1616569660000|2021-03-24 07:07:40|113356.2|113156.2|113295.1|113195.1|113356.2|113202.2|113295.1|113155.1|4
1616569680000|2021-03-24 07:08:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1616569710000|2021-03-24 07:08:30|113295|113195|113295|113195|113295|113195|113295|113195|1
1616569720000|2021-03-24 07:08:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1616569740000|2021-03-24 07:09:00|113300.8|113200.8|113310|113210|113310|113210|113300.8|113200.8|2
1616569810000|2021-03-24 07:10:10|113305|113205|113305|113205|113305|113205|113305|113205|1
1616569840000|2021-03-24 07:10:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1616569850000|2021-03-24 07:10:50|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|1
1616569910000|2021-03-24 07:11:50|113310.3|113210.3|113339.8|113239.8|113339.8|113239.8|113310.3|113210.3|4
1616569930000|2021-03-24 07:12:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1616569950000|2021-03-24 07:12:30|113343.4|113243.4|113343.4|113243.4|113343.4|113243.4|113343.4|113243.4|1
1616569960000|2021-03-24 07:12:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1616569990000|2021-03-24 07:13:10|113325.3|113225.3|113330.5|113230.5|113330.5|113230.5|113325.3|113225.3|3
1616570000000|2021-03-24 07:13:20|113330|113230|113323|113223|113330|113230|113323|113223|4
1616570010000|2021-03-24 07:13:30|113372.5|113172.5|113372.5|113172.5|113372.5|113172.5|113372.5|113172.5|1
1616570020000|2021-03-24 07:13:40|113374|113174|113330|113230|113375.1|113230|113330|113174|3
1616570030000|2021-03-24 07:13:50|113335|113235|113335|113235|113335|113235|113335|113235|1
1616570040000|2021-03-24 07:14:00|113336.5|113236.5|113390.9|113190.9|113397.2|113236.5|113336.5|113190.9|6
1616570060000|2021-03-24 07:14:20|113390.4|113190.4|113390.4|113190.4|113390.4|113190.4|113390.4|113190.4|1
1616570090000|2021-03-24 07:14:50|113393.4|113193.4|113395.4|113195.4|113395.4|113195.4|113393.4|113193.4|2
1616570110000|2021-03-24 07:15:10|113345.5|113245.5|113355.5|113255.5|113355.5|113255.5|113345.5|113245.5|2
1616570130000|2021-03-24 07:15:30|113350.5|113250.5|113345.5|113245.5|113350.5|113250.5|113345.5|113245.5|2
1616570170000|2021-03-24 07:16:10|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1616570180000|2021-03-24 07:16:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1616570200000|2021-03-24 07:16:40|113334.3|113234.3|113334.3|113234.3|113334.3|113234.3|113334.3|113234.3|1
1616570210000|2021-03-24 07:16:50|113335|113235|113330.5|113230.5|113335|113235|113330.5|113230.5|6
1616570220000|2021-03-24 07:17:00|113325.5|113225.5|113325.5|113225.5|113325.5|113225.5|113325.5|113225.5|1
1616570300000|2021-03-24 07:18:20|113330.5|113230.5|113335.5|113235.5|113335.5|113235.5|113330.5|113230.5|2
1616570400000|2021-03-24 07:20:00|113336.4|113236.4|113334|113234|113384|113239|113334|113184|6
1616570440000|2021-03-24 07:20:40|113336.4|113236.4|113384|113184|113384|113236.4|113336.4|113184|2
1616570540000|2021-03-24 07:22:20|113337|113237|113337.9|113237.9|113340.4|113240.4|113335|113235|8
1616570550000|2021-03-24 07:22:30|113339.9|113239.9|113398.2|113198.2|113398.2|113239.9|113339.9|113197.7|3
1616570560000|2021-03-24 07:22:40|113397.7|113197.7|113364.8|113264.8|113397.7|113264.8|113351.2|113197.7|4
1616570570000|2021-03-24 07:22:50|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|1
1616570580000|2021-03-24 07:23:00|113360|113260|113363.9|113263.9|113363.9|113263.9|113360|113260|2
1616570590000|2021-03-24 07:23:10|113363.4|113263.4|113431.7|113231.7|113431.7|113263.4|113362.9|113221.4|5
1616570600000|2021-03-24 07:23:20|113432.7|113232.7|113440.8|113240.8|113440.8|113240.8|113432.7|113232.7|3
1616570610000|2021-03-24 07:23:30|113441.3|113241.3|113469.5|113269.5|113469.5|113269.5|113441.3|113241.3|7
1616570630000|2021-03-24 07:23:50|113471|113271|113475|113275|113475|113275|113471|113271|3
1616570640000|2021-03-24 07:24:00|113469.5|113269.5|113478.7|113278.7|113478.7|113278.7|113469.5|113269.5|4
1616570650000|2021-03-24 07:24:10|113480.8|113280.8|113507.7|113307.7|113510|113310|113480.8|113280.8|5
1616570660000|2021-03-24 07:24:20|113507.2|113307.2|113507.2|113307.2|113507.2|113307.2|113507.2|113307.2|1
1616570670000|2021-03-24 07:24:30|113505.5|113305.5|113505.4|113305.4|113505.5|113305.5|113505.4|113305.4|2
1616570680000|2021-03-24 07:24:40|113506.6|113306.6|113510|113310|113510|113310|113506.6|113306.6|2
1616570690000|2021-03-24 07:24:50|113505.1|113305.1|113500|113300|113505.1|113305.1|113500|113300|2
1616570770000|2021-03-24 07:26:10|113442.4|113342.4|113425|113325|113442.4|113342.4|113425|113325|2
1616570780000|2021-03-24 07:26:20|113421.2|113321.2|113500|113300|113500|113321.2|113421.2|113295.1|4
1616570790000|2021-03-24 07:26:30|113500.4|113300.4|113496.4|113296.4|113500.4|113300.4|113496.4|113296.4|3
1616570800000|2021-03-24 07:26:40|113509.3|113309.3|113509.3|113309.3|113509.3|113309.3|113509.3|113309.3|1
1616570820000|2021-03-24 07:27:00|113495.1|113295.1|113441.8|113341.8|113512.3|113341.8|113440|113295.1|9
1616570830000|2021-03-24 07:27:10|113440|113340|113438.2|113338.2|113440|113340|113436|113336|3
1616570840000|2021-03-24 07:27:20|113517.3|113317.3|113461.8|113361.8|113521.3|113361.8|113461.8|113317.3|3
1616570850000|2021-03-24 07:27:30|113460.8|113360.8|113456|113356|113460.8|113360.8|113456|113356|3
1616570860000|2021-03-24 07:27:40|113456.5|113356.5|113533.7|113333.7|113533.7|113356.5|113456|113320|5
1616570870000|2021-03-24 07:27:50|113526.1|113326.1|113526.1|113326.1|113526.1|113326.1|113526.1|113326.1|1
1616570880000|2021-03-24 07:28:00|113530|113330|113525.1|113325.1|113530|113330|113525.1|113325.1|3
1616570890000|2021-03-24 07:28:10|113530|113330|113466.1|113366.1|113530|113366.1|113466.1|113330|2
1616570900000|2021-03-24 07:28:20|113467.1|113367.1|113464.1|113364.1|113467.1|113367.1|113464.1|113364.1|2
1616570910000|2021-03-24 07:28:30|113479.3|113379.3|113475|113375|113480|113380|113475|113375|4
1616570930000|2021-03-24 07:28:50|113465|113365|113465|113365|113465|113365|113465|113365|1
1616570940000|2021-03-24 07:29:00|113520.5|113320.5|113525.5|113325.5|113525.5|113325.5|113520.5|113320.5|2
1616570960000|2021-03-24 07:29:20|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|1
1616570970000|2021-03-24 07:29:30|113525.5|113325.5|113520.5|113320.5|113525.5|113325.5|113520.5|113320.5|2
1616571010000|2021-03-24 07:30:10|113514.5|113314.5|113514.5|113314.5|113514.5|113314.5|113514.5|113314.5|1
1616571020000|2021-03-24 07:30:20|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|1
1616571070000|2021-03-24 07:31:10|113445.3|113345.3|113440.8|113340.8|113445.3|113345.3|113440.8|113340.8|2
1616571090000|2021-03-24 07:31:30|113440|113340|113467.4|113267.4|113484.6|113340.8|113440|113267.4|7
1616571120000|2021-03-24 07:32:00|113475.1|113275.1|113475.1|113275.1|113475.1|113275.1|113475.1|113275.1|1
1616571180000|2021-03-24 07:33:00|113475|113275|113475|113275|113475|113275|113475|113275|1
1616571250000|2021-03-24 07:34:10|113422.2|113322.2|113425.5|113325.5|113425.5|113325.5|113422.2|113322.2|5
1616571260000|2021-03-24 07:34:20|113422.7|113322.7|113475.5|113275.5|113475.5|113322.7|113422.7|113275.5|2
1616571300000|2021-03-24 07:35:00|113465.9|113265.9|113475.4|113275.4|113475.5|113275.5|113465.9|113265.9|3
1616571330000|2021-03-24 07:35:30|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|1
1616571360000|2021-03-24 07:36:00|113422.7|113322.7|113475.5|113275.5|113475.5|113322.7|113422.7|113275.5|2
1616571420000|2021-03-24 07:37:00|113425.5|113325.5|113400.5|113300.5|113425.5|113325.5|113400.5|113300.5|3
1616571440000|2021-03-24 07:37:20|113400|113300|113400.8|113300.8|113400.8|113300.8|113400|113300|4
1616571460000|2021-03-24 07:37:40|113400.2|113300.2|113400.2|113300.2|113400.2|113300.2|113400.2|113300.2|1
1616571470000|2021-03-24 07:37:50|113400|113300|113395|113295|113400|113300|113393.4|113293.4|3
1616571480000|2021-03-24 07:38:00|113393.3|113293.3|113414.8|113214.8|113417.9|113295|113392.4|113213.8|7
1616571490000|2021-03-24 07:38:10|113412.8|113212.8|113425.1|113225.1|113425.1|113225.1|113412.8|113212.8|3
1616571520000|2021-03-24 07:38:40|113372.7|113272.7|113372.7|113272.7|113372.7|113272.7|113372.7|113272.7|1
1616571530000|2021-03-24 07:38:50|113427.2|113227.2|113430|113230|113430|113230|113427.2|113227.2|2
1616571540000|2021-03-24 07:39:00|113423.2|113223.2|113422.7|113222.7|113423.2|113223.2|113422.2|113222.2|3
1616571550000|2021-03-24 07:39:10|113421.7|113221.7|113390|113290|113432.6|113290|113390|113219.8|5
1616571560000|2021-03-24 07:39:20|113389.2|113289.2|113389.2|113289.2|113389.2|113289.2|113389.2|113289.2|1
1616571570000|2021-03-24 07:39:30|113388.2|113288.2|113388.2|113288.2|113388.2|113288.2|113388.2|113288.2|1
1616571600000|2021-03-24 07:40:00|113387.2|113287.2|113419.8|113219.8|113419.8|113287.2|113387.2|113219.8|2
1616571620000|2021-03-24 07:40:20|113420|113220|113428.2|113228.2|113428.2|113228.2|113420|113220|3
1616571660000|2021-03-24 07:41:00|113429.2|113229.2|113429.2|113229.2|113429.2|113229.2|113429.2|113229.2|1
1616571800000|2021-03-24 07:43:20|113447.2|113247.2|113447.2|113247.2|113447.2|113247.2|113447.2|113247.2|1
1616571810000|2021-03-24 07:43:30|113447.7|113247.7|113447.7|113247.7|113447.7|113247.7|113447.7|113247.7|1
1616571830000|2021-03-24 07:43:50|113439.8|113239.8|113439.8|113239.8|113439.8|113239.8|113439.8|113239.8|1
1616571840000|2021-03-24 07:44:00|113439.3|113239.3|113439.3|113239.3|113439.3|113239.3|113439.3|113239.3|1
1616571930000|2021-03-24 07:45:30|113454.7|113254.7|113454.7|113254.7|113454.7|113254.7|113454.7|113254.7|1
1616571940000|2021-03-24 07:45:40|113453.7|113253.7|113439.3|113239.3|113453.7|113253.7|113439.3|113239.3|4
1616571970000|2021-03-24 07:46:10|113435.3|113235.3|113427.4|113227.4|113435.3|113235.3|113427.4|113227.4|3
1616571980000|2021-03-24 07:46:20|113427.9|113227.9|113427.9|113227.9|113427.9|113227.9|113427.9|113227.9|1
1616572020000|2021-03-24 07:47:00|113426.4|113226.4|113426.4|113226.4|113426.4|113226.4|113426.4|113226.4|1
1616572140000|2021-03-24 07:49:00|113407|113307|113404.8|113304.8|113409.3|113309.3|113404.8|113304.8|3
1616572150000|2021-03-24 07:49:10|113382.6|113282.6|113380.8|113280.8|113382.6|113282.6|113380.8|113280.8|2
1616572160000|2021-03-24 07:49:20|113380.2|113280.2|113380.2|113280.2|113380.2|113280.2|113380.2|113280.2|1
1616572170000|2021-03-24 07:49:30|113377.7|113277.7|113420|113220|113420|113277.7|113377.7|113220|2
1616572220000|2021-03-24 07:50:20|113415.1|113215.1|113415.1|113215.1|113415.1|113215.1|113415.1|113215.1|1
1616572270000|2021-03-24 07:51:10|113410|113210|113406.9|113206.9|113410|113210|113406.9|113206.9|2
1616572290000|2021-03-24 07:51:30|113410|113210|113410|113210|113410|113210|113410|113210|1
1616572370000|2021-03-24 07:52:50|113425.1|113225.1|113423.2|113223.2|113425.1|113225.1|113423.2|113223.2|2
1616572380000|2021-03-24 07:53:00|113425.1|113225.1|113425.1|113225.1|113425.1|113225.1|113425.1|113225.1|1
1616572420000|2021-03-24 07:53:40|113380|113280|113380|113280|113380|113280|113380|113280|1
1616572500000|2021-03-24 07:55:00|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|1
1616572600000|2021-03-24 07:56:40|113382|113282|113382|113282|113382|113282|113382|113282|1
1616572640000|2021-03-24 07:57:20|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|1
1616572750000|2021-03-24 07:59:10|113385.3|113285.3|113474|113274|113475.5|113312|113385.3|113273.5|9
1616572760000|2021-03-24 07:59:20|113473|113273|113474.9|113274.9|113474.9|113274.9|113473|113273|4
1616572770000|2021-03-24 07:59:30|113474.4|113274.4|113474.4|113274.4|113474.4|113274.4|113474.4|113274.4|1
1616572780000|2021-03-24 07:59:40|113473.9|113273.9|113473.9|113273.9|113473.9|113273.9|113473.9|113273.9|1
1616572790000|2021-03-24 07:59:50|113472|113272|113474.7|113274.7|113474.7|113317.9|113416.4|113272|5
1616572800000|2021-03-24 08:00:00|113471.7|113271.7|113405.1|113305.1|113472.2|113318.5|113405.1|113271.7|8
1616572850000|2021-03-24 08:00:50|113406.4|113306.4|113462|113262|113462|113306.4|113406.4|113262|2
1616572860000|2021-03-24 08:01:00|113463.5|113263.5|113465.4|113265.4|113465.4|113265.4|113463.5|113263.5|3
1616572870000|2021-03-24 08:01:10|113465.9|113265.9|113465.9|113265.9|113465.9|113265.9|113465.9|113265.9|1
1616572890000|2021-03-24 08:01:30|113466.4|113266.4|113430.2|113330.2|113466.4|113332.2|113420.9|113266.4|5
1616572900000|2021-03-24 08:01:40|113429.7|113329.7|113432.2|113332.2|113432.2|113332.2|113429.7|113329.7|2
1616572910000|2021-03-24 08:01:50|113431.7|113331.7|113431.7|113331.7|113431.7|113331.7|113431.7|113331.7|1
1616572920000|2021-03-24 08:02:00|113477.7|113277.7|113431.2|113331.2|113477.7|113331.2|113431.2|113277.7|2
1616572930000|2021-03-24 08:02:10|113477.7|113277.7|113476.7|113276.7|113480.7|113280.7|113476.7|113276.7|4
1616572940000|2021-03-24 08:02:20|113480.2|113280.2|113476.2|113276.2|113480.2|113280.2|113476.2|113276.2|8
1616572970000|2021-03-24 08:02:50|113478.2|113278.2|113508.5|113308.5|113508.5|113308.5|113478.2|113278.2|2
1616572990000|2021-03-24 08:03:10|113507.5|113307.5|113508|113308|113508|113308|113507.5|113307.5|2
1616573000000|2021-03-24 08:03:20|113508.5|113308.5|113508.5|113308.5|113508.5|113308.5|113508.5|113308.5|1
1616573010000|2021-03-24 08:03:30|113508|113308|113508|113308|113508|113308|113508|113308|1
1616573020000|2021-03-24 08:03:40|113507.5|113307.5|113496.2|113296.2|113508|113308|113496.2|113296.2|4
1616573030000|2021-03-24 08:03:50|113494.7|113294.7|113485.4|113285.4|113494.7|113294.7|113485.4|113285.4|3
1616573060000|2021-03-24 08:04:20|113478.4|113278.4|113478.4|113278.4|113478.4|113278.4|113478.4|113278.4|1
1616573070000|2021-03-24 08:04:30|113470|113270|113470|113270|113470|113270|113470|113270|1
1616573080000|2021-03-24 08:04:40|113473.2|113273.2|113473.2|113273.2|113473.2|113273.2|113473.2|113273.2|1
1616573090000|2021-03-24 08:04:50|113470|113270|113470|113270|113470|113270|113470|113270|1
1616573220000|2021-03-24 08:07:00|113470.5|113270.5|113470.5|113270.5|113470.5|113270.5|113470.5|113270.5|1
1616573250000|2021-03-24 08:07:30|113473.5|113273.5|113473.5|113273.5|113473.5|113273.5|113473.5|113273.5|1
1616573270000|2021-03-24 08:07:50|113474.5|113274.5|113474.5|113274.5|113474.5|113274.5|113474.5|113274.5|1
1616573290000|2021-03-24 08:08:10|113423.5|113323.5|113423.5|113323.5|113423.5|113323.5|113423.5|113323.5|1
1616573300000|2021-03-24 08:08:20|113423|113323|113423|113323|113423|113323|113423|113323|1
1616573310000|2021-03-24 08:08:30|113421.5|113321.5|113417.4|113317.4|113421.5|113321.5|113417.4|113317.4|3
1616573320000|2021-03-24 08:08:40|113417.9|113317.9|113417.9|113317.9|113417.9|113317.9|113417.9|113317.9|1
1616573330000|2021-03-24 08:08:50|113425.7|113325.7|113425.7|113325.7|113425.7|113325.7|113425.7|113325.7|1
1616573350000|2021-03-24 08:09:10|113421.5|113321.5|113422.5|113322.5|113422.5|113322.5|113421.5|113321.5|2
1616573370000|2021-03-24 08:09:30|113423|113323|113423|113323|113423|113323|113423|113323|1
1616573380000|2021-03-24 08:09:40|113422|113322|113422.5|113322.5|113423|113323|113422|113322|3
1616573390000|2021-03-24 08:09:50|113423.5|113323.5|113423|113323|113423.5|113323.5|113423|113323|2
1616573410000|2021-03-24 08:10:10|113424.9|113324.9|113426.4|113326.4|113426.4|113326.4|113424.9|113324.9|2
1616573420000|2021-03-24 08:10:20|113430.4|113330.4|113445.3|113345.3|113445.8|113345.8|113430.4|113330.4|4
1616573450000|2021-03-24 08:10:50|113444.4|113344.4|113443.4|113343.4|113445.3|113345.3|113443.4|113343.4|3
1616573460000|2021-03-24 08:11:00|113445.4|113345.4|113450.5|113350.5|113450.5|113350.5|113445.4|113345.4|4
1616573470000|2021-03-24 08:11:10|113451|113351|113460.9|113360.9|113460.9|113360.9|113451|113351|4
1616573490000|2021-03-24 08:11:30|113459.4|113359.4|113456|113356|113459.4|113359.4|113456|113356|3
1616573500000|2021-03-24 08:11:40|113457|113357|113460.4|113360.4|113460.9|113360.9|113457|113357|4
1616573510000|2021-03-24 08:11:50|113459.4|113359.4|113460.4|113360.4|113460.4|113360.4|113457.5|113357.5|4
1616573520000|2021-03-24 08:12:00|113459.4|113359.4|113457.5|113357.5|113459.4|113359.4|113457.5|113357.5|2
1616573540000|2021-03-24 08:12:20|113459.5|113359.5|113457.5|113357.5|113460.9|113360.9|113457.5|113357.5|4
1616573560000|2021-03-24 08:12:40|113457|113357|113457|113357|113457|113357|113457|113357|1
1616573580000|2021-03-24 08:13:00|113458.5|113358.5|113456.5|113356.5|113459.9|113359.9|113456.5|113356.5|4
1616573620000|2021-03-24 08:13:40|113455.5|113355.5|113455.5|113355.5|113455.5|113355.5|113455.5|113355.5|1
1616573630000|2021-03-24 08:13:50|113451.5|113351.5|113450.5|113350.5|113451.5|113351.5|113450.5|113350.5|2
1616573670000|2021-03-24 08:14:30|113451.5|113351.5|113451.5|113351.5|113451.5|113351.5|113451.5|113351.5|1
1616573680000|2021-03-24 08:14:40|113450.5|113350.5|113451|113351|113451|113351|113450.5|113350.5|2
1616573690000|2021-03-24 08:14:50|113450.5|113350.5|113495.5|113295.5|113496|113350.5|113441|113295.5|6
1616573700000|2021-03-24 08:15:00|113492|113292|113472.9|113272.9|113492|113323|113423|113271.5|6
1616573710000|2021-03-24 08:15:10|113480|113280|113481|113281|113481|113281|113480|113280|2
1616573740000|2021-03-24 08:15:40|113478|113278|113470|113270|113478|113278|113470|113270|2
1616573750000|2021-03-24 08:15:50|113415|113315|113405.5|113305.5|113415|113315|113405.5|113305.5|2
1616573760000|2021-03-24 08:16:00|113406|113306|113406|113306|113406|113306|113406|113306|1
1616573780000|2021-03-24 08:16:20|113405.2|113305.2|113405.2|113305.2|113405.2|113305.2|113405.2|113305.2|1
1616573790000|2021-03-24 08:16:30|113405.3|113305.3|113405.3|113305.3|113405.3|113305.3|113405.2|113305.2|3
1616573800000|2021-03-24 08:16:40|113406.9|113306.9|113415|113315|113415.5|113315.5|113406.9|113306.9|6
1616573830000|2021-03-24 08:17:10|113406|113306|113400|113300|113406|113306|113400|113300|3
1616573840000|2021-03-24 08:17:20|113400.7|113300.7|113400.7|113300.7|113400.7|113300.7|113400.7|113300.7|1
1616573880000|2021-03-24 08:18:00|113390|113290|113375.1|113275.1|113390|113290|113375|113275|4
1616573900000|2021-03-24 08:18:20|113380.8|113280.8|113381.4|113281.4|113382.8|113282.8|113380.8|113280.8|3
1616573910000|2021-03-24 08:18:30|113380|113280|113380|113280|113380|113280|113380|113280|1
1616573920000|2021-03-24 08:18:40|113430.5|113230.5|113430.5|113230.5|113430.5|113230.5|113430.5|113230.5|1
1616573930000|2021-03-24 08:18:50|113430|113230|113430|113230|113430|113230|113430|113230|1
1616573940000|2021-03-24 08:19:00|113426.5|113226.5|113425.1|113225.1|113426.5|113226.5|113425.1|113225.1|2
1616573960000|2021-03-24 08:19:20|113425.4|113225.4|113430|113230|113430|113230|113425.4|113225.4|2
1616573990000|2021-03-24 08:19:50|113425.1|113225.1|113425.4|113225.4|113425.4|113225.4|113425.1|113225.1|2
1616574020000|2021-03-24 08:20:20|113425.9|113225.9|113426.4|113226.4|113426.9|113226.9|113425.9|113225.9|3
1616574030000|2021-03-24 08:20:30|113377.4|113277.4|113375.1|113275.1|113377.4|113277.4|113375.1|113275.1|2
1616574040000|2021-03-24 08:20:40|113380|113280|113380|113280|113380|113280|113380|113280|1
1616574060000|2021-03-24 08:21:00|113385.7|113285.7|113385.7|113285.7|113385.7|113285.7|113385.7|113285.7|1
1616574070000|2021-03-24 08:21:10|113380|113280|113380|113280|113380|113280|113380|113280|1
1616574090000|2021-03-24 08:21:30|113383.9|113283.9|113435|113235|113435|113283.9|113383.9|113235|2
1616574120000|2021-03-24 08:22:00|113444.2|113244.2|113455|113255|113455|113255|113444.2|113244.2|2
1616574130000|2021-03-24 08:22:10|113458.7|113258.7|113473.7|113273.7|113473.7|113273.7|113458.7|113258.7|4
1616574160000|2021-03-24 08:22:40|113485.1|113285.1|113485.1|113285.1|113485.1|113285.1|113485.1|113285.1|1
1616574350000|2021-03-24 08:25:50|113425|113325|113420|113320|113425|113325|113420|113320|2
1616574370000|2021-03-24 08:26:10|113425.1|113325.1|113480|113280|113480|113325.1|113425.1|113280|2
1616574400000|2021-03-24 08:26:40|113475.1|113275.1|113475.1|113275.1|113475.1|113275.1|113475.1|113275.1|1
1616574450000|2021-03-24 08:27:30|113415|113315|113460|113260|113460|113315|113410|113255|4
1616574490000|2021-03-24 08:28:10|113456.7|113256.7|113455.1|113255.1|113456.7|113256.7|113455.1|113255.1|2
1616574500000|2021-03-24 08:28:20|113450|113250|113450|113250|113450|113250|113450|113250|1
1616574510000|2021-03-24 08:28:30|113445.1|113245.1|113435|113235|113445.1|113291.2|113391.2|113235|3
1616574530000|2021-03-24 08:28:50|113435.4|113235.4|113435.4|113235.4|113435.4|113235.4|113435.4|113235.4|1
1616574570000|2021-03-24 08:29:30|113436.4|113236.4|113436.4|113236.4|113436.4|113236.4|113436.4|113236.4|1
1616574590000|2021-03-24 08:29:50|113443.7|113243.7|113435|113235|113443.7|113243.7|113435|113235|3
1616574600000|2021-03-24 08:30:00|113435.9|113235.9|113430.4|113230.4|113440|113240|113430.4|113230.4|5
1616574610000|2021-03-24 08:30:10|113427|113227|113365.2|113265.2|113427|113265.2|113365.2|113227|2
1616574620000|2021-03-24 08:30:20|113370|113270|113430|113230|113430|113275.1|113370|113230|3
1616574650000|2021-03-24 08:30:50|113427.2|113227.2|113415|113215|113427.2|113227.2|113415|113215|3
1616574670000|2021-03-24 08:31:10|113410|113210|113410|113210|113410|113210|113410|113210|1
1616574690000|2021-03-24 08:31:30|113411.7|113211.7|113405.4|113205.4|113411.7|113211.7|113405.4|113205.4|3
1616574700000|2021-03-24 08:31:40|113390.8|113190.8|113400.8|113200.8|113400.8|113200.8|113388.7|113188.7|5
1616574720000|2021-03-24 08:32:00|113407.3|113207.3|113407.3|113207.3|113407.3|113207.3|113407.3|113207.3|1
1616574750000|2021-03-24 08:32:30|113403.3|113203.3|113402.8|113202.8|113403.3|113203.3|113402.8|113202.8|2
1616574780000|2021-03-24 08:33:00|113315.2|113215.2|113331.8|113131.8|113331.8|113218.8|113308.8|113126.6|6
1616574790000|2021-03-24 08:33:10|113332.8|113132.8|113350|113150|113350|113150|113332.8|113132.8|4
1616574800000|2021-03-24 08:33:20|113345.4|113145.4|113340|113140|113345.4|113145.4|113339.4|113139.4|3
1616574820000|2021-03-24 08:33:40|113325|113125|113320|113120|113325|113167.4|113266.3|113116.2|5
1616574830000|2021-03-24 08:33:50|113324.6|113124.6|113320|113120|113324.6|113124.6|113320|113120|2
1616574840000|2021-03-24 08:34:00|113245.3|113145.3|113245.3|113145.3|113245.3|113145.3|113245.3|113145.3|1
1616574850000|2021-03-24 08:34:10|113240.8|113140.8|113240.8|113140.8|113240.8|113140.8|113240.8|113140.8|1
1616574870000|2021-03-24 08:34:30|113237|113137|113237|113137|113237|113137|113237|113137|1
1616574880000|2021-03-24 08:34:40|113220|113120|113240|113140|113280|113140|113220|113078.9|4
1616574890000|2021-03-24 08:34:50|113232|113132|113245.1|113145.1|113245.1|113145.1|113232|113132|5
1616574900000|2021-03-24 08:35:00|113255.4|113155.4|113325|113125|113325|113155.4|113255.4|113110|5
1616574910000|2021-03-24 08:35:10|113320|113120|113320|113120|113320|113120|113320|113120|1
1616574920000|2021-03-24 08:35:20|113325|113125|113324.8|113124.8|113325|113125|113324.8|113124.8|2
1616574940000|2021-03-24 08:35:40|113323.3|113123.3|113323.3|113123.3|113323.3|113123.3|113323.3|113123.3|1
1616574960000|2021-03-24 08:36:00|113330.6|113130.6|113330.6|113130.6|113330.6|113130.6|113330.6|113130.6|1
1616574970000|2021-03-24 08:36:10|113258.8|113158.8|113320|113120|113320|113158.8|113258.8|113120|2
1616574980000|2021-03-24 08:36:20|113318.4|113118.4|113318.4|113118.4|113318.4|113118.4|113318.4|113118.4|1
1616574990000|2021-03-24 08:36:30|113320|113120|113320|113120|113320|113120|113320|113120|1
1616575000000|2021-03-24 08:36:40|113317.9|113117.9|113317.9|113117.9|113317.9|113117.9|113317.9|113117.9|1
1616575020000|2021-03-24 08:37:00|113317.4|113117.4|113317.4|113117.4|113317.4|113117.4|113317.4|113117.4|1
1616575060000|2021-03-24 08:37:40|113315.2|113115.2|113331.9|113131.9|113331.9|113131.9|113315.2|113115.2|4
1616575070000|2021-03-24 08:37:50|113251.7|113151.7|113256.6|113156.6|113311.5|113156.6|113251.7|113111.5|3
1616575080000|2021-03-24 08:38:00|113261.5|113161.5|113310|113110|113310|113174.2|113261.5|113104.6|7
1616575090000|2021-03-24 08:38:10|113304.6|113104.6|113295|113095|113304.6|113104.6|113295|113095|2
1616575110000|2021-03-24 08:38:30|113299.6|113099.6|113299.6|113099.6|113299.6|113099.6|113299.6|113099.6|1
1616575120000|2021-03-24 08:38:40|113301.4|113101.4|113264.6|113164.6|113301.4|113164.6|113264.6|113101.4|2
1616575140000|2021-03-24 08:39:00|113266.8|113166.8|113264.7|113164.7|113269.7|113169.7|113254.8|113154.8|5
1616575150000|2021-03-24 08:39:10|113269.7|113169.7|113269.1|113169.1|113269.7|113169.7|113262.5|113162.5|6
1616575160000|2021-03-24 08:39:20|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1616575170000|2021-03-24 08:39:30|113325.5|113125.5|113325.5|113125.5|113325.5|113125.5|113325.5|113125.5|1
1616575190000|2021-03-24 08:39:50|113320.5|113120.5|113320.5|113120.5|113320.5|113120.5|113320.5|113120.5|1
1616575210000|2021-03-24 08:40:10|113325.2|113125.2|113325.2|113125.2|113325.2|113125.2|113325.2|113125.2|1
1616575280000|2021-03-24 08:41:20|113304.7|113204.7|113336.3|113136.3|113336.3|113204.7|113304.7|113130|3
1616575290000|2021-03-24 08:41:30|113293.8|113193.8|113293.8|113193.8|113293.8|113193.8|113293.8|113193.8|1
1616575300000|2021-03-24 08:41:40|113285.1|113185.1|113285.1|113185.1|113285.1|113185.1|113285.1|113185.1|1
1616575320000|2021-03-24 08:42:00|113265.3|113165.3|113290|113090|113306.3|113165.3|113260.8|113086.9|12
1616575330000|2021-03-24 08:42:10|113269.5|113169.5|113278.3|113078.3|113328.8|113169.5|113241.7|113078.3|12
1616575340000|2021-03-24 08:42:20|113279.3|113079.3|113264.2|113164.2|113288.5|113164.2|113251.1|113079.3|5
1616575350000|2021-03-24 08:42:30|113264.7|113164.7|113276.3|113176.3|113333.7|113179.3|113264.7|113125.1|6
1616575360000|2021-03-24 08:42:40|113285.1|113185.1|113285.1|113185.1|113285.1|113185.1|113285.1|113185.1|1
1616575370000|2021-03-24 08:42:50|113330|113130|113258.8|113158.8|113330|113158.8|113258.8|113130|2
1616575380000|2021-03-24 08:43:00|113325.9|113125.9|113269.7|113169.7|113325.9|113169.7|113269.7|113125.9|2
1616575390000|2021-03-24 08:43:10|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|1
1616575400000|2021-03-24 08:43:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1616575410000|2021-03-24 08:43:30|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|1
1616575440000|2021-03-24 08:44:00|113265|113165|113280|113180|113280|113180|113265|113165|3
1616575470000|2021-03-24 08:44:30|113330|113130|113330|113130|113330|113130|113330|113130|1
1616575690000|2021-03-24 08:48:10|113325|113125|113325|113125|113325|113125|113325|113125|1
1616575700000|2021-03-24 08:48:20|113330|113130|113272.9|113172.9|113330|113172.9|113272.9|113130|2
1616575710000|2021-03-24 08:48:30|113330|113130|113325|113125|113330|113172.9|113270.4|113125|4
1616575720000|2021-03-24 08:48:40|113320|113120|113325.5|113125.5|113325.5|113125.5|113320|113120|2
1616575750000|2021-03-24 08:49:10|113313.5|113113.5|113251|113051|113313.5|113113.5|113251|113051|7
1616575760000|2021-03-24 08:49:20|113250.5|113050.5|113251.5|113051.5|113251.5|113051.5|113250.5|113050.5|2
1616575770000|2021-03-24 08:49:30|113250.5|113050.5|113251|113051|113251|113051|113250.5|113050.5|2
1616575780000|2021-03-24 08:49:40|113250.5|113050.5|113244.5|113044.5|113251|113051|113244.5|113044.5|4
1616575800000|2021-03-24 08:50:00|113230|113030|113160.3|113060.3|113230|113060.3|113160.3|113029.4|3
1616575810000|2021-03-24 08:50:10|113179.3|113079.3|113248.2|113048.2|113248.2|113079.3|113179.3|113033.7|5
1616575940000|2021-03-24 08:52:20|113235.1|113035.1|113230|113030|113235.1|113035.1|113230|113030|2
1616575980000|2021-03-24 08:53:00|113195.1|113095.1|113195.1|113095.1|113195.1|113095.1|113195.1|113095.1|1
1616576070000|2021-03-24 08:54:30|113190|113090|113190|113090|113190|113090|113190|113090|1
1616576100000|2021-03-24 08:55:00|113183.5|113083.5|113183.5|113083.5|113183.5|113083.5|113183.5|113083.5|1
1616576110000|2021-03-24 08:55:10|113185|113085|113185|113085|113185|113085|113185|113085|1
1616576140000|2021-03-24 08:55:40|113180|113080|113165.1|113065.1|113180|113080|113165|113065|4
1616576150000|2021-03-24 08:55:50|113160.6|113060.6|113160.6|113060.6|113160.6|113060.6|113160.6|113060.6|1
1616576160000|2021-03-24 08:56:00|113164.4|113064.4|113164.4|113064.4|113164.4|113064.4|113164.4|113064.4|1
1616576170000|2021-03-24 08:56:10|113164.9|113064.9|113164.9|113064.9|113164.9|113064.9|113164.9|113064.9|1
1616576180000|2021-03-24 08:56:20|113155.2|113055.2|113160|113060|113160|113060|113155.2|113055.2|2
1616576190000|2021-03-24 08:56:30|113165.1|113065.1|113175|113075|113175|113075|113165.1|113065.1|4
1616576200000|2021-03-24 08:56:40|113225|113025|113225|113025|113225|113025|113225|113025|1
1616576220000|2021-03-24 08:57:00|113210.9|113010.9|113175|112975|113210.9|113053.3|113139.7|112965|14
1616576230000|2021-03-24 08:57:10|113179.2|112979.2|113180|112980|113182.7|112982.7|113179.2|112979.2|4
1616576250000|2021-03-24 08:57:30|113189.7|112989.7|113205.4|113005.4|113205.4|113053.9|113151.2|112989.7|4
1616576260000|2021-03-24 08:57:40|113207.5|113007.5|113204.4|113004.4|113207.5|113007.5|113204.4|113004.4|3
1616576270000|2021-03-24 08:57:50|113206.9|113006.9|113212.7|113012.7|113212.7|113012.7|113206.9|113006.9|3
1616576290000|2021-03-24 08:58:10|113135.6|113035.6|113130.8|113030.8|113135.6|113035.6|113130.8|113030.8|3
1616576300000|2021-03-24 08:58:20|113176.3|112976.3|113210|113010|113210|113010|113176.3|112976.3|5
1616576330000|2021-03-24 08:58:50|113210.4|113010.4|113220|113020|113220|113020|113210.4|113010.4|2
1616576340000|2021-03-24 08:59:00|113222.7|113022.7|113222.7|113022.7|113222.7|113022.7|113222.7|113022.7|1
1616576360000|2021-03-24 08:59:20|113235.1|113035.1|113230|113030|113235.1|113035.1|113230|113030|2
1616576370000|2021-03-24 08:59:30|113226.4|113026.4|113226.4|113026.4|113226.4|113026.4|113226.4|113026.4|1
1616576390000|2021-03-24 08:59:50|113216.9|113016.9|113216.9|113016.9|113216.9|113016.9|113214.4|113014.4|3
1616576400000|2021-03-24 09:00:00|113215|113015|113210|113010|113215.1|113015.1|113210|113010|5
1616576410000|2021-03-24 09:00:10|113201.3|113001.3|113210|113010|113210|113010|113201.3|113001.3|3
1616576430000|2021-03-24 09:00:30|113219.8|113019.8|113219.8|113019.8|113219.8|113019.8|113219.8|113019.8|1
1616576520000|2021-03-24 09:02:00|113218.8|113018.8|113218.8|113018.8|113218.8|113018.8|113218.8|113018.8|1
1616576540000|2021-03-24 09:02:20|113230|113030|113225|113025|113235|113035|113225|113025|3
1616576560000|2021-03-24 09:02:40|113230|113030|113230|113030|113230|113030|113230|113030|1
1616576570000|2021-03-24 09:02:50|113225|113025|113230|113030|113230|113030|113225|113025|2
1616576590000|2021-03-24 09:03:10|113231.5|113031.5|113263|113063|113265.5|113065.5|113231.5|113031.5|6
1616576600000|2021-03-24 09:03:20|113255|113055|113278.8|113078.8|113322.3|113144.1|113244.1|113054.2|14
1616576610000|2021-03-24 09:03:30|113273.3|113073.3|113255|113055|113273.3|113073.3|113255|113055|4
1616576740000|2021-03-24 09:05:40|113245|113045|113245|113045|113245|113045|113245|113045|1
1616576750000|2021-03-24 09:05:50|113237.8|113037.8|113260.1|113060.1|113260.1|113060.1|113232.8|113032.8|7
1616576760000|2021-03-24 09:06:00|113265.1|113065.1|113270|113070|113270|113070|113265.1|113065.1|2
1616576780000|2021-03-24 09:06:20|113275|113075|113280|113080|113280|113080|113275|113075|2
1616576790000|2021-03-24 09:06:30|113285|113085|113285|113085|113285|113085|113285|113085|1
1616577080000|2021-03-24 09:11:20|113280|113080|113280|113080|113280|113080|113280|113080|1
1616577110000|2021-03-24 09:11:50|113275|113075|113275|113075|113275|113075|113275|113075|1
1616577120000|2021-03-24 09:12:00|113270|113070|113270|113070|113270|113070|113260|113060|3
1616577140000|2021-03-24 09:12:20|113280|113080|113280|113080|113280|113080|113280|113080|1
1616577150000|2021-03-24 09:12:30|113270|113070|113270|113070|113270|113070|113270|113070|1
1616577230000|2021-03-24 09:13:50|113261.8|113061.8|113261.3|113061.3|113261.8|113061.8|113261.3|113061.3|2
1616577240000|2021-03-24 09:14:00|113260.3|113060.3|113260.3|113060.3|113260.3|113060.3|113260.3|113060.3|1
1616577250000|2021-03-24 09:14:10|113270|113070|113270|113070|113270|113070|113270|113070|1
1616577300000|2021-03-24 09:15:00|113260.8|113060.8|113260.8|113060.8|113260.8|113060.8|113260.8|113060.8|1
1616577310000|2021-03-24 09:15:10|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|1
1616577340000|2021-03-24 09:15:40|113270.3|113070.3|113270.3|113070.3|113270.3|113070.3|113270.3|113070.3|1
1616577360000|2021-03-24 09:16:00|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|1
1616577410000|2021-03-24 09:16:50|113250|113050|113250|113050|113250|113050|113250|113050|1
1616577420000|2021-03-24 09:17:00|113265|113065|113265.8|113065.8|113265.8|113065.8|113265|113065|2
1616577430000|2021-03-24 09:17:10|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|1
1616577570000|2021-03-24 09:19:30|113250.5|113050.5|113265.5|113065.5|113265.5|113065.5|113245.5|113045.5|3
1616577580000|2021-03-24 09:19:40|113245.5|113045.5|113245.5|113045.5|113245.5|113045.5|113245.5|113045.5|1
1616577590000|2021-03-24 09:19:50|113250.5|113050.5|113250.5|113050.5|113250.5|113050.5|113250.5|113050.5|1
1616577620000|2021-03-24 09:20:20|113243.8|113043.8|113240.1|113040.1|113243.8|113043.8|113240|113040|3
1616577630000|2021-03-24 09:20:30|113240|113040|113240.5|113040.5|113240.5|113040.5|113240|113040|3
1616577720000|2021-03-24 09:22:00|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1616577930000|2021-03-24 09:25:30|113177.5|113077.5|113170.5|113070.5|113177.5|113077.5|113170.5|113070.5|3
1616577960000|2021-03-24 09:26:00|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|1
1616577970000|2021-03-24 09:26:10|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|1
1616578040000|2021-03-24 09:27:20|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1616578060000|2021-03-24 09:27:40|113225.5|113025.5|113215.5|113015.5|113225.5|113025.5|113215.5|113015.5|3
1616578080000|2021-03-24 09:28:00|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|1
1616578150000|2021-03-24 09:29:10|113220.8|113020.8|113220.8|113020.8|113220.8|113020.8|113220.8|113020.8|1
1616578170000|2021-03-24 09:29:30|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1616578330000|2021-03-24 09:32:10|113228|113028|113228|113028|113228|113028|113228|113028|1
1616578410000|2021-03-24 09:33:30|113225.5|113025.5|113205.5|113005.5|113225.5|113025.5|113205.5|113005.5|3
1616578480000|2021-03-24 09:34:40|113225|113025|113225|113025|113225|113025|113225|113025|1
1616578520000|2021-03-24 09:35:20|113223.8|113023.8|113222.8|113022.8|113223.8|113023.8|113222.8|113022.8|2
1616578570000|2021-03-24 09:36:10|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|1
1616578590000|2021-03-24 09:36:30|113227|113027|113227|113027|113227|113027|113227|113027|1
1616578600000|2021-03-24 09:36:40|113228.5|113028.5|113255|113055|113264.8|113064.8|113228.5|113028.5|5
1616578610000|2021-03-24 09:36:50|113262.5|113062.5|113261.8|113061.8|113262.5|113062.5|113260.8|113060.8|3
1616578620000|2021-03-24 09:37:00|113269.8|113069.8|113269.8|113069.8|113269.8|113069.8|113269.8|113069.8|1
1616578630000|2021-03-24 09:37:10|113264.3|113064.3|113264.3|113064.3|113264.3|113064.3|113264.3|113064.3|1
1616578670000|2021-03-24 09:37:50|113260.8|113060.8|113260.8|113060.8|113260.8|113060.8|113260.8|113060.8|1
1616578690000|2021-03-24 09:38:10|113256.8|113056.8|113250|113050|113256.8|113056.8|113250|113050|2
1616578710000|2021-03-24 09:38:30|113251.5|113051.5|113251.5|113051.5|113251.5|113051.5|113251.5|113051.5|1
1616578720000|2021-03-24 09:38:40|113250.5|113050.5|113250.5|113050.5|113250.5|113050.5|113250.5|113050.5|1
1616578740000|2021-03-24 09:39:00|113250|113050|113252|113052|113252|113052|113250|113050|2
1616578750000|2021-03-24 09:39:10|113253|113053|113253|113053|113253|113053|113253|113053|1
1616578810000|2021-03-24 09:40:10|113252|113052|113252|113052|113252|113052|113252|113052|1
1616578820000|2021-03-24 09:40:20|113246|113046|113235|113035|113246|113046|113235|113035|3
1616578850000|2021-03-24 09:40:50|113233.8|113033.8|113236|113036|113236|113036|113233.8|113033.8|2
1616578860000|2021-03-24 09:41:00|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1616578870000|2021-03-24 09:41:10|113236.5|113036.5|113235|113035|113236.5|113036.5|113235|113035|2
1616578880000|2021-03-24 09:41:20|113231.8|113031.8|113231.8|113031.8|113231.8|113031.8|113231.8|113031.8|1
1616578890000|2021-03-24 09:41:30|113235|113035|113231.3|113031.3|113235|113035|113231.3|113031.3|2
1616578920000|2021-03-24 09:42:00|113230.3|113030.3|113230.3|113030.3|113230.3|113030.3|113230.3|113030.3|1
1616578980000|2021-03-24 09:43:00|113230|113030|113230|113030|113230|113030|113230|113030|1
1616579020000|2021-03-24 09:43:40|113235|113035|113235|113035|113235|113035|113235|113035|1
1616579100000|2021-03-24 09:45:00|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1616579120000|2021-03-24 09:45:20|113245.5|113045.5|113250.5|113050.5|113250.5|113050.5|113235.5|113035.5|4
1616580080000|2021-03-24 10:01:20|113251.6|113051.6|113260.5|113060.5|113260.5|113060.5|113251.6|113051.6|3
1616580290000|2021-03-24 10:04:50|113255.5|113055.5|113255.5|113055.5|113255.5|113055.5|113255.5|113055.5|1
1616580500000|2021-03-24 10:08:20|113256|113056|113256|113056|113256|113056|113256|113056|1
1616580920000|2021-03-24 10:15:20|113257|113057|113257|113057|113257|113057|113257|113057|1
1616580940000|2021-03-24 10:15:40|113256.5|113056.5|113256.5|113056.5|113256.5|113056.5|113256.5|113056.5|1
1616580950000|2021-03-24 10:15:50|113255.5|113055.5|113235|113035|113255.5|113055.5|113235|113035|2
1616580960000|2021-03-24 10:16:00|113235.3|113035.3|113256.5|113056.5|113256.5|113056.5|113235.3|113035.3|6
1616581040000|2021-03-24 10:17:20|113256|113056|113256|113056|113256|113056|113256|113056|1
1616581050000|2021-03-24 10:17:30|113260|113060|113275|113075|113275|113075|113260|113060|2
1616581120000|2021-03-24 10:18:40|113275.5|113075.5|113275.5|113075.5|113275.5|113075.5|113275.5|113075.5|1
1616581150000|2021-03-24 10:19:10|113271.3|113071.3|113270.5|113070.5|113271.3|113071.3|113270.5|113070.5|2
1616581220000|2021-03-24 10:20:20|113268.3|113068.3|113268.3|113068.3|113268.3|113068.3|113268.3|113068.3|1
1616581230000|2021-03-24 10:20:30|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|1
1616581280000|2021-03-24 10:21:20|113255.5|113055.5|113250.5|113050.5|113255.5|113055.5|113250.5|113050.5|2
1616581310000|2021-03-24 10:21:50|113251|113051|113251|113051|113251|113051|113251|113051|1
1616581320000|2021-03-24 10:22:00|113250.5|113050.5|113250.5|113050.5|113250.5|113050.5|113250.5|113050.5|1
1616581350000|2021-03-24 10:22:30|113251|113051|113255.5|113055.5|113255.5|113055.5|113251|113051|3
1616581380000|2021-03-24 10:23:00|113256|113056|113256|113056|113256|113056|113256|113056|1
1616581390000|2021-03-24 10:23:10|113255.5|113055.5|113255.5|113055.5|113255.5|113055.5|113255.5|113055.5|1
1616581560000|2021-03-24 10:26:00|113268.7|113068.7|113276.7|113076.7|113276.7|113076.7|113268.7|113068.7|2
1616581580000|2021-03-24 10:26:20|113273.9|113073.9|113273.9|113073.9|113273.9|113073.9|113273.9|113073.9|1
1616581600000|2021-03-24 10:26:40|113306.7|113106.7|113306.7|113106.7|113306.7|113106.7|113306.7|113106.7|1
1616581610000|2021-03-24 10:26:50|113316.4|113116.4|113316.6|113116.6|113316.6|113116.6|113316.1|113116.1|3
1616581620000|2021-03-24 10:27:00|113312.1|113112.1|113312.1|113112.1|113312.1|113112.1|113312.1|113112.1|1
1616581630000|2021-03-24 10:27:10|113312.6|113112.6|113312.7|113112.7|113312.7|113112.7|113312.6|113112.6|2
1616581640000|2021-03-24 10:27:20|113312.8|113112.8|113313.4|113113.4|113313.4|113113.4|113312.8|113112.8|3
1616581650000|2021-03-24 10:27:30|113317.9|113117.9|113321.7|113121.7|113321.7|113121.7|113317.9|113117.9|2
1616581670000|2021-03-24 10:27:50|113311.7|113111.7|113311.7|113111.7|113311.7|113111.7|113311.7|113111.7|1
1616581690000|2021-03-24 10:28:10|113320.4|113120.4|113320.4|113120.4|113320.4|113120.4|113320.4|113120.4|1
1616581860000|2021-03-24 10:31:00|113288.6|113188.6|113318.7|113118.7|113320.7|113188.6|113288.6|113111.5|9
1616581870000|2021-03-24 10:31:10|113319.7|113119.7|113325.5|113125.5|113325.5|113125.5|113319.7|113119.7|2
1616581880000|2021-03-24 10:31:20|113325|113125|113324.5|113124.5|113325|113125|113318|113118|3
1616581890000|2021-03-24 10:31:30|113325|113125|113336.7|113136.7|113336.7|113136.7|113318|113118|4
1616581930000|2021-03-24 10:32:10|113325.4|113125.4|113325.4|113125.4|113325.4|113125.4|113325.4|113125.4|1
1616582090000|2021-03-24 10:34:50|113325|113125|113325|113125|113325|113125|113325|113125|1
1616582110000|2021-03-24 10:35:10|113326.4|113126.4|113326.4|113126.4|113326.4|113126.4|113326.4|113126.4|1
1616582280000|2021-03-24 10:38:00|113325.9|113125.9|113325.9|113125.9|113325.9|113125.9|113325.9|113125.9|1
1616582320000|2021-03-24 10:38:40|113332.9|113132.9|113330.4|113130.4|113332.9|113132.9|113330.4|113130.4|2
1616582330000|2021-03-24 10:38:50|113330|113130|113330|113130|113330|113130|113330|113130|1
1616582390000|2021-03-24 10:39:50|113327.9|113127.9|113325.5|113125.5|113327.9|113127.9|113325.5|113125.5|2
1616582510000|2021-03-24 10:41:50|113321.9|113121.9|113320.5|113120.5|113321.9|113121.9|113320.5|113120.5|2
1616582680000|2021-03-24 10:44:40|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|1
1616582730000|2021-03-24 10:45:30|113332.5|113132.5|113285.6|113185.6|113332.5|113185.6|113285.6|113132.5|2
1616582740000|2021-03-24 10:45:40|113287.5|113187.5|113287.9|113187.9|113287.9|113187.9|113287.5|113187.5|2
1616582750000|2021-03-24 10:45:50|113287|113187|113286|113186|113287|113187|113286|113186|2
1616582760000|2021-03-24 10:46:00|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|1
1616582860000|2021-03-24 10:47:40|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|1
1616582870000|2021-03-24 10:47:50|113360.3|113160.3|113285.5|113185.5|113360.3|113192.1|113285.5|113155.1|6
1616582890000|2021-03-24 10:48:10|113286.1|113186.1|113285.5|113185.5|113286.1|113186.1|113285.5|113185.5|2
1616582920000|2021-03-24 10:48:40|113287|113187|113287|113187|113287|113187|113287|113187|1
1616582990000|2021-03-24 10:49:50|113354.5|113154.5|113286.5|113186.5|113354.5|113187.5|113286.5|113152|4
1616583040000|2021-03-24 10:50:40|113292|113192|113292|113192|113292|113192|113292|113192|1
1616583070000|2021-03-24 10:51:10|113291.5|113191.5|113291.5|113191.5|113291.5|113191.5|113291.5|113191.5|1
1616583470000|2021-03-24 10:57:50|113286.5|113186.5|113286.5|113186.5|113286.5|113186.5|113286.5|113186.5|1
1616583510000|2021-03-24 10:58:30|113333|113133|113332.5|113132.5|113333|113133|113332.5|113132.5|2
1616583570000|2021-03-24 10:59:30|113327|113127|113325.5|113125.5|113327|113127|113325.5|113125.5|2
1616583590000|2021-03-24 10:59:50|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|1
1616583600000|2021-03-24 11:00:00|113330|113130|113330|113130|113330|113130|113330|113130|1
1616583630000|2021-03-24 11:00:30|113325|113125|113292|113092|113325|113125|113292|113092|4
1616583640000|2021-03-24 11:00:40|113290.5|113090.5|113279.7|113079.7|113290.5|113090.5|113278.5|113078.5|4
1616583650000|2021-03-24 11:00:50|113279.5|113079.5|113275.2|113075.2|113279.5|113079.5|113275.2|113075.2|3
1616583660000|2021-03-24 11:01:00|113274.2|113074.2|113290.3|113090.3|113295|113095|113274.2|113074.2|6
1616583820000|2021-03-24 11:03:40|113290|113090|113290|113090|113290|113090|113290|113090|1
1616584160000|2021-03-24 11:09:20|113305.5|113105.5|113305.5|113105.5|113305.5|113105.5|113305.5|113105.5|1
1616584170000|2021-03-24 11:09:30|113255|113155|113255|113155|113255|113155|113255|113155|1
1616584190000|2021-03-24 11:09:50|113232|113132|113232|113132|113232|113132|113232|113132|1
1616584200000|2021-03-24 11:10:00|113230.5|113130.5|113285|113085|113285|113130.5|113230|113085|3
1616584490000|2021-03-24 11:14:50|113271|113071|113270|113070|113274.5|113074.5|113270|113070|4
1616584650000|2021-03-24 11:17:30|113284|113084|113285|113085|113285|113085|113284|113084|2
1616584660000|2021-03-24 11:17:40|113285.3|113085.3|113285.3|113085.3|113285.3|113085.3|113285.3|113085.3|1
1616584740000|2021-03-24 11:19:00|113285|113085|113285|113085|113285|113085|113285|113085|1
1616584880000|2021-03-24 11:21:20|113280|113080|113280|113080|113280|113080|113280|113080|1
1616585040000|2021-03-24 11:24:00|113230|113130|113235|113135|113270.5|113135|113220|113065|6
1616585050000|2021-03-24 11:24:10|113271.3|113071.3|113260|113060|113271.3|113071.3|113260|113060|3
1616585080000|2021-03-24 11:24:40|113268.8|113068.8|113275|113075|113275|113075|113265|113065|3
1616585090000|2021-03-24 11:24:50|113199.5|113099.5|113275|113075|113275|113099.5|113199.5|113039|8
1616585100000|2021-03-24 11:25:00|113242.8|113042.8|113240|113040|113242.8|113042.8|113238.6|113038.6|6
1616585150000|2021-03-24 11:25:50|113239.9|113039.9|113238.8|113038.8|113239.9|113039.9|113238.8|113038.8|4
1616585170000|2021-03-24 11:26:10|113195|113095|113275|113075|113275|113098.8|113195|113068.5|6
1616585190000|2021-03-24 11:26:30|113200|113100|113200|113100|113200|113100|113195|113095|3
1616585200000|2021-03-24 11:26:40|113195|113095|113195|113095|113195|113095|113195|113095|1
1616585210000|2021-03-24 11:26:50|113200|113100|113200|113100|113200|113100|113200|113100|1
1616585240000|2021-03-24 11:27:20|113200.3|113100.3|113267.5|113067.5|113267.5|113100.3|113200.3|113063.5|5
1616585260000|2021-03-24 11:27:40|113268.5|113068.5|113268.5|113068.5|113268.5|113068.5|113268.5|113068.5|1
1616585270000|2021-03-24 11:27:50|113271|113071|113273|113073|113273|113073|113271|113071|2
1616585280000|2021-03-24 11:28:00|113275|113075|113276.5|113076.5|113276.5|113076.5|113273.5|113073.5|4
1616585290000|2021-03-24 11:28:10|113277|113077|113277|113077|113277|113077|113277|113077|1
1616585310000|2021-03-24 11:28:30|113278|113078|113278|113078|113278|113078|113278|113078|1
1616585340000|2021-03-24 11:29:00|113278.5|113078.5|113279|113079|113279|113079|113278.5|113078.5|2
1616585370000|2021-03-24 11:29:30|113279.5|113079.5|113279.5|113079.5|113279.5|113079.5|113279.5|113079.5|1
1616585400000|2021-03-24 11:30:00|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|1
1616585410000|2021-03-24 11:30:10|113279|113079|113279|113079|113279|113079|113279|113079|1
1616585430000|2021-03-24 11:30:30|113280|113080|113280|113080|113280|113080|113280|113080|1
1616585760000|2021-03-24 11:36:00|113285|113085|113285|113085|113285|113085|113285|113085|1
1616585980000|2021-03-24 11:39:40|113280.2|113080.2|113275|113075|113280.2|113080.2|113275|113075|2
1616586270000|2021-03-24 11:44:30|113271.2|113071.2|113271.2|113071.2|113271.2|113071.2|113271.2|113071.2|1
1616586280000|2021-03-24 11:44:40|113268.5|113068.5|113278.8|113078.8|113278.8|113078.8|113268.5|113068.5|3
1616586290000|2021-03-24 11:44:50|113210.6|113110.6|113200|113100|113210.6|113110.6|113200|113100|2
1616586320000|2021-03-24 11:45:20|113275|113075|113275|113075|113275|113075|113275|113075|1
1616586460000|2021-03-24 11:47:40|113280.3|113080.3|113280.3|113080.3|113280.3|113080.3|113280.3|113080.3|1
1616586490000|2021-03-24 11:48:10|113277.3|113077.3|113277.3|113077.3|113277.3|113077.3|113277.3|113077.3|1
1616586880000|2021-03-24 11:54:40|113275|113075|113275|113075|113275|113075|113275|113075|1
1616586900000|2021-03-24 11:55:00|113277.3|113077.3|113277.3|113077.3|113277.3|113077.3|113277.3|113077.3|1
1616587200000|2021-03-24 12:00:00|113275.8|113075.8|113274.3|113074.3|113275.8|113075.8|113274.3|113074.3|2
1616587280000|2021-03-24 12:01:20|113215|113115|113215|113115|113215|113115|113215|113115|1
1616587290000|2021-03-24 12:01:30|113214|113114|113210.5|113110.5|113214|113114|113209.5|113109.5|3
1616587300000|2021-03-24 12:01:40|113210|113110|113215|113115|113215|113115|113210|113110|2
1616587400000|2021-03-24 12:03:20|113262.3|113062.3|113238.3|113038.3|113262.3|113062.3|113224.7|113024.7|7
1616587410000|2021-03-24 12:03:30|113237.8|113037.8|113237.8|113037.8|113237.8|113037.8|113237.8|113037.8|1
1616587420000|2021-03-24 12:03:40|113237.3|113037.3|113231.1|113031.1|113237.3|113037.3|113224.7|113024.7|4
1616587430000|2021-03-24 12:03:50|113250.3|113050.3|113250.3|113050.3|113250.3|113050.3|113250.3|113050.3|1
1616587440000|2021-03-24 12:04:00|113245.3|113045.3|113245.3|113045.3|113245.3|113045.3|113245.3|113045.3|1
1616587620000|2021-03-24 12:07:00|113245|113045|113245|113045|113245|113045|113245|113045|1
1616587770000|2021-03-24 12:09:30|113219.5|113019.5|113217.5|113017.5|113219.5|113019.5|113217|113017|3
1616587800000|2021-03-24 12:10:00|113218|113018|113206|113006|113218|113018|113206|113006|4
1616587820000|2021-03-24 12:10:20|113206.5|113006.5|113206.5|113006.5|113206.5|113006.5|113206.5|113006.5|1
1616587840000|2021-03-24 12:10:40|113210|113010|113210|113010|113210|113010|113210|113010|1
1616587870000|2021-03-24 12:11:10|113215|113015|113215|113015|113215|113015|113215|113015|1
1616587880000|2021-03-24 12:11:20|113225|113025|113225|113025|113225|113025|113225|113025|1
1616587950000|2021-03-24 12:12:30|113216.5|113016.5|113213|113013|113216.5|113016.5|113211.2|113011.2|6
1616587960000|2021-03-24 12:12:40|113212.5|113012.5|113213.5|113013.5|113213.5|113013.5|113212.5|113012.5|2
1616587970000|2021-03-24 12:12:50|113219|113019|113220|113020|113220|113020|113219|113019|2
1616587980000|2021-03-24 12:13:00|113225|113025|113225|113025|113225|113025|113225|113025|1
1616588030000|2021-03-24 12:13:50|113230|113030|113229.5|113029.5|113230|113030|113229.5|113029.5|2
1616588050000|2021-03-24 12:14:10|113224|113024|113225|113025|113225|113025|113224|113024|2
1616588280000|2021-03-24 12:18:00|113231.5|113031.5|113231.5|113031.5|113231.5|113031.5|113228.5|113028.5|3
1616588300000|2021-03-24 12:18:20|113230|113030|113230|113030|113230|113030|113230|113030|1
1616588410000|2021-03-24 12:20:10|113225|113025|113215|113015|113225|113025|113215|113015|3
1616588460000|2021-03-24 12:21:00|113210|113010|113210|113010|113210|113010|113210|113010|1
1616588470000|2021-03-24 12:21:10|113216.2|113016.2|113215|113015|113220|113020|113215|113015|3
1616588510000|2021-03-24 12:21:50|113222.8|113022.8|113225|113025|113225|113025|113222.8|113022.8|2
1616588540000|2021-03-24 12:22:20|113230|113030|113230|113030|113234.5|113034.5|113230|113030|3
1616588660000|2021-03-24 12:24:20|113225|113025|113225|113025|113225|113025|113225|113025|1
1616588900000|2021-03-24 12:28:20|113229.8|113029.8|113165.2|113065.2|113235|113070|113165.2|113024.1|6
1616588920000|2021-03-24 12:28:40|113165|113065|113166.2|113066.2|113225|113066.2|113165|113015|4
1616588930000|2021-03-24 12:28:50|113165|113065|113165|113065|113165|113065|113165|113065|1
1616589000000|2021-03-24 12:30:00|113155|113055|113155|113055|113155|113055|113155|113055|1
1616589010000|2021-03-24 12:30:10|113160|113060|113160|113060|113160|113060|113160|113060|1
1616589130000|2021-03-24 12:32:10|113155|113055|113155|113055|113155|113055|113155|113055|1
1616589140000|2021-03-24 12:32:20|113165|113065|113170|113070|113170|113070|113160|113060|4
1616589150000|2021-03-24 12:32:30|113155|113055|113155|113055|113155|113055|113155|113055|1
1616589280000|2021-03-24 12:34:40|113160|113060|113165|113065|113165|113065|113160|113060|4
1616589290000|2021-03-24 12:34:50|113164.8|113064.8|113208.8|113008.8|113212.8|113069.8|113155|113005|14
1616589300000|2021-03-24 12:35:00|113209.8|113009.8|113169.8|113069.8|113210|113069.8|113169.8|113009.8|3
1616589310000|2021-03-24 12:35:10|113170|113070|113165|113065|113170|113070|113165|113065|2
1616589330000|2021-03-24 12:35:30|113160.3|113060.3|113200|113000|113215.3|113060.3|113160.3|113000|11
1616589340000|2021-03-24 12:35:40|113205|113005|113205|113005|113205|113005|113205|113005|1
1616589350000|2021-03-24 12:35:50|113200|113000|113200|113000|113200|113000|113200|113000|1
1616589390000|2021-03-24 12:36:30|113205|113005|113210|113010|113210|113010|113205|113005|2
1616589400000|2021-03-24 12:36:40|113205|113005|113205|113005|113205|113005|113205|113005|1
1616589440000|2021-03-24 12:37:20|113200.3|113000.3|113200.3|113000.3|113200.3|113000.3|113200.3|113000.3|1
1616589450000|2021-03-24 12:37:30|113205|113005|113205|113005|113205|113005|113205|113005|1
1616589560000|2021-03-24 12:39:20|113204.5|113004.5|113204.5|113004.5|113204.5|113004.5|113204.5|113004.5|1
1616589590000|2021-03-24 12:39:50|113204|113004|113204|113004|113204|113004|113204|113004|1
1616589770000|2021-03-24 12:42:50|113211|113011|113211.5|113011.5|113215.5|113015.5|113210|113010|6
1616589790000|2021-03-24 12:43:10|113212|113012|113212|113012|113212|113012|113212|113012|1
1616589810000|2021-03-24 12:43:30|113212.5|113012.5|113200|113000|113212.5|113012.5|113200|113000|3
1616589920000|2021-03-24 12:45:20|113204|113004|113213.5|113013.5|113213.5|113013.5|113204|113004|4
1616589930000|2021-03-24 12:45:30|113214|113014|113215.5|113015.5|113215.5|113015.5|113214|113014|2
1616589940000|2021-03-24 12:45:40|113216|113016|113216|113016|113216|113016|113216|113016|1
1616589950000|2021-03-24 12:45:50|113216.5|113016.5|113216|113016|113217.5|113017.5|113215.5|113015.5|4
1616589960000|2021-03-24 12:46:00|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|1
1616589970000|2021-03-24 12:46:10|113217|113017|113217|113017|113217|113017|113217|113017|1
1616589980000|2021-03-24 12:46:20|113235|113035|113237.5|113037.5|113237.5|113037.5|113235|113035|4
1616590030000|2021-03-24 12:47:10|113238|113038|113238|113038|113238|113038|113238|113038|1
1616590060000|2021-03-24 12:47:40|113230|113030|113230|113030|113230|113030|113230|113030|1
1616590110000|2021-03-24 12:48:30|113240|113040|113240|113040|113240|113040|113240|113040|1
1616590130000|2021-03-24 12:48:50|113258.5|113058.5|113264|113064|113264|113064|113258.5|113058.5|3
1616590140000|2021-03-24 12:49:00|113262.6|113062.6|113263|113063|113263|113063|113262.6|113062.6|2
1616590150000|2021-03-24 12:49:10|113264|113064|113265|113065|113265|113065|113264|113064|2
1616590180000|2021-03-24 12:49:40|113215|113115|113190|113090|113215|113115|113190|113090|3
1616590190000|2021-03-24 12:49:50|113210|113110|113215|113115|113215|113115|113210|113110|2
1616590200000|2021-03-24 12:50:00|113210|113110|113210.3|113110.3|113210.3|113110.3|113210|113110|4
1616590210000|2021-03-24 12:50:10|113210|113110|113195|113095|113235|113110|113185.5|113035|4
1616590230000|2021-03-24 12:50:30|113200|113100|113200|113100|113200|113100|113200|113100|1
1616590250000|2021-03-24 12:50:50|113250|113050|113250|113050|113250|113050|113250|113050|1
1616590280000|2021-03-24 12:51:20|113249.5|113049.5|113240|113040|113249.5|113049.5|113240|113040|2
1616590310000|2021-03-24 12:51:50|113239.5|113039.5|113239.5|113039.5|113239.5|113039.5|113239.5|113039.5|1
1616590340000|2021-03-24 12:52:20|113239|113039|113239|113039|113239|113039|113239|113039|1
1616590390000|2021-03-24 12:53:10|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|1
1616590400000|2021-03-24 12:53:20|113237|113037|113234.5|113034.5|113237|113037|113234.5|113034.5|2
1616590430000|2021-03-24 12:53:50|113235|113035|113235|113035|113235|113035|113235|113035|1
1616590470000|2021-03-24 12:54:30|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|1
1616590510000|2021-03-24 12:55:10|113185|113085|113180|113080|113185|113085|113180|113080|2
1616590800000|2021-03-24 13:00:00|113170.5|113070.5|113180|113080|113180|113080|113170|113070|3
1616590860000|2021-03-24 13:01:00|113185|113085|113185|113085|113185|113085|113185|113085|1
1616590890000|2021-03-24 13:01:30|113235|113035|113235|113035|113235|113035|113235|113035|1
1616590930000|2021-03-24 13:02:10|113245|113045|113245|113045|113245|113045|113245|113045|1
1616591040000|2021-03-24 13:04:00|113211|113111|113213.5|113113.5|113213.5|113113.5|113211|113111|2
1616591050000|2021-03-24 13:04:10|113211.5|113111.5|113208.5|113108.5|113211.5|113111.5|113208.5|113108.5|2
1616591060000|2021-03-24 13:04:20|113200|113100|113220|113120|113220|113120|113200|113100|3
1616591070000|2021-03-24 13:04:30|113233|113133|113233|113133|113233|113133|113233|113133|1
1616591080000|2021-03-24 13:04:40|113232.2|113132.2|113255|113055|113255|113132.2|113220|113055|3
1616591110000|2021-03-24 13:05:10|113260|113060|113260|113060|113260|113060|113260|113060|1
1616591230000|2021-03-24 13:07:10|113259.5|113059.5|113255|113055|113259.5|113059.5|113255|113055|2
1616591270000|2021-03-24 13:07:50|113260|113060|113260|113060|113260|113060|113260|113060|1
1616591310000|2021-03-24 13:08:30|113255|113055|113255|113055|113255|113055|113255|113055|1
1616591360000|2021-03-24 13:09:20|113260|113060|113260|113060|113260|113060|113260|113060|1
1616591520000|2021-03-24 13:12:00|113263|113063|113260|113060|113263|113063|113260|113060|3
1616591740000|2021-03-24 13:15:40|113267|113067|113260|113060|113267|113067|113260|113060|2
1616591760000|2021-03-24 13:16:00|113267|113067|113275.5|113075.5|113275.5|113075.5|113267|113067|3
1616591770000|2021-03-24 13:16:10|113276.5|113076.5|113230|113130|113276.5|113130|113220|113076.5|3
1616591790000|2021-03-24 13:16:30|113235|113135|113235|113135|113235|113135|113235|113135|1
1616591800000|2021-03-24 13:16:40|113234|113134|113234|113134|113234|113134|113234|113134|1
1616591820000|2021-03-24 13:17:00|113230|113130|113225|113125|113230|113130|113225|113125|2
1616591930000|2021-03-24 13:18:50|113217.5|113117.5|113220|113120|113220|113120|113213.8|113113.8|4
1616591940000|2021-03-24 13:19:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1616592160000|2021-03-24 13:22:40|113226|113126|113237.5|113137.5|113241.5|113141.5|113226|113126|6
1616592180000|2021-03-24 13:23:00|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|1
1616592190000|2021-03-24 13:23:10|113301|113101|113239.8|113139.8|113301|113139.8|113238.5|113101|3
1616592200000|2021-03-24 13:23:20|113238.6|113138.6|113238.6|113138.6|113238.6|113138.6|113238.6|113138.6|1
1616592210000|2021-03-24 13:23:30|113239.1|113139.1|113239.1|113139.1|113239.1|113139.1|113239.1|113139.1|1
1616592220000|2021-03-24 13:23:40|113237.8|113137.8|113225|113125|113239|113139|113225|113125|3
1616592250000|2021-03-24 13:24:10|113220|113120|113220|113120|113220|113120|113220|113120|1
1616592300000|2021-03-24 13:25:00|113220.1|113120.1|113240|113140|113240|113140|113220.1|113120.1|3
1616592310000|2021-03-24 13:25:10|113250|113150|113285|113085|113300|113158.5|113250|113085|5
1616592370000|2021-03-24 13:26:10|113275|113075|113275|113075|113275|113075|113275|113075|1
1616592450000|2021-03-24 13:27:30|113235|113135|113240|113140|113240|113140|113235|113135|2
1616592460000|2021-03-24 13:27:40|113242.5|113142.5|113290.9|113090.9|113290.9|113142.5|113242.5|113090.9|2
1616592470000|2021-03-24 13:27:50|113243|113143|113305|113105|113305|113143|113243|113090|3
1616592480000|2021-03-24 13:28:00|113319.6|113119.6|113319.6|113119.6|113319.6|113119.6|113319.6|113119.6|1
1616592490000|2021-03-24 13:28:10|113322.1|113122.1|113322.1|113122.1|113322.1|113122.1|113322.1|113122.1|1
1616592500000|2021-03-24 13:28:20|113279.1|113179.1|113281.6|113181.6|113281.6|113181.6|113279.1|113179.1|2
1616592510000|2021-03-24 13:28:30|113284.1|113184.1|113284.1|113184.1|113284.1|113184.1|113284.1|113184.1|1
1616592530000|2021-03-24 13:28:50|113283.1|113183.1|113283.1|113183.1|113283.1|113183.1|113283.1|113183.1|1
1616592540000|2021-03-24 13:29:00|113320.6|113120.6|113281.1|113181.1|113320.6|113181.1|113281.1|113120.6|2
1616592570000|2021-03-24 13:29:30|113280.1|113180.1|113280.1|113180.1|113280.1|113180.1|113280.1|113180.1|1
1616592630000|2021-03-24 13:30:30|113276.1|113176.1|113270|113170|113276.1|113176.1|113270|113170|2
1616592650000|2021-03-24 13:30:50|113266.1|113166.1|113265|113165|113266.1|113166.1|113265|113165|2
1616592660000|2021-03-24 13:31:00|113270|113170|113270|113170|113270|113170|113265|113165|4
1616592690000|2021-03-24 13:31:30|113293.9|113193.9|113295.4|113195.4|113295.4|113195.4|113292.6|113192.6|7
1616592700000|2021-03-24 13:31:40|113292.9|113192.9|113280|113180|113292.9|113192.9|113280|113180|2
1616592710000|2021-03-24 13:31:50|113275|113175|113270|113170|113275|113175|113270|113170|3
1616592730000|2021-03-24 13:32:10|113265|113165|113265|113165|113265|113165|113265|113165|1
1616592820000|2021-03-24 13:33:40|113264|113164|113264|113164|113264|113164|113264|113164|1
1616592830000|2021-03-24 13:33:50|113265|113165|113265|113165|113265|113165|113265|113165|1
1616592870000|2021-03-24 13:34:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1616592930000|2021-03-24 13:35:30|113270.6|113170.6|113270.6|113170.6|113270.6|113170.6|113270.6|113170.6|1
1616592940000|2021-03-24 13:35:40|113272.1|113172.1|113272|113172|113272.1|113172.1|113272|113172|2
1616592960000|2021-03-24 13:36:00|113271|113171|113271|113171|113271|113171|113271|113171|1
1616593040000|2021-03-24 13:37:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1616593070000|2021-03-24 13:37:50|113270.1|113170.1|113270|113170|113270.1|113170.1|113270|113170|2
1616593190000|2021-03-24 13:39:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1616593260000|2021-03-24 13:41:00|113285|113185|113280|113180|113287.5|113187.5|113280|113180|3
1616593270000|2021-03-24 13:41:10|113284|113184|113281|113181|113284|113184|113281|113181|2
1616593290000|2021-03-24 13:41:30|113288|113188|113287.5|113187.5|113288|113188|113287.5|113187.5|2
1616593300000|2021-03-24 13:41:40|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|1
1616593310000|2021-03-24 13:41:50|113285|113185|113285|113185|113285.5|113185.5|113285|113185|3
1616593440000|2021-03-24 13:44:00|113290|113190|113290|113190|113290|113190|113290|113190|1
1616593460000|2021-03-24 13:44:20|113280|113180|113275|113175|113280|113180|113275|113175|5
1616593500000|2021-03-24 13:45:00|113270|113170|113270|113170|113270|113170|113270|113170|1
1616593510000|2021-03-24 13:45:10|113265|113165|113260|113160|113265|113165|113260|113160|2
1616593530000|2021-03-24 13:45:30|113258|113158|113269.5|113169.5|113269.5|113169.5|113258|113158|3
1616593550000|2021-03-24 13:45:50|113268.5|113168.5|113268.5|113168.5|113268.5|113168.5|113268.5|113168.5|1
1616593560000|2021-03-24 13:46:00|113270|113170|113270|113170|113270|113170|113270|113170|1
1616593700000|2021-03-24 13:48:20|113278.3|113178.3|113280|113180|113280|113180|113278.3|113178.3|2
1616593720000|2021-03-24 13:48:40|113275|113175|113275|113175|113275|113175|113275|113175|1
1616593770000|2021-03-24 13:49:30|113255.3|113155.3|113256.6|113156.6|113256.6|113156.6|113255.3|113155.3|2
1616593780000|2021-03-24 13:49:40|113257.4|113157.4|113257.1|113157.1|113275|113175|113257.1|113157.1|6
1616593800000|2021-03-24 13:50:00|113265|113165|113270|113170|113270|113170|113265|113165|2
1616593810000|2021-03-24 13:50:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1616593830000|2021-03-24 13:50:30|113270|113170|113265|113165|113270|113170|113265|113165|2
1616593850000|2021-03-24 13:50:50|113280.3|113180.3|113282.8|113182.8|113282.8|113182.8|113280.3|113180.3|2
1616593870000|2021-03-24 13:51:10|113275|113175|113257.6|113157.6|113275|113175|113256.8|113156.8|4
1616593880000|2021-03-24 13:51:20|113259.6|113159.6|113264|113164|113265|113165|113259.6|113159.6|3
1616593900000|2021-03-24 13:51:40|113262.5|113162.5|113286.5|113086.5|113288|113162.5|113262.5|113084.5|6
1616593910000|2021-03-24 13:51:50|113290|113090|113300|113100|113300|113100|113290|113090|3
1616593930000|2021-03-24 13:52:10|113301|113101|113301|113101|113301|113101|113301|113101|1
1616593940000|2021-03-24 13:52:20|113300.5|113100.5|113313.8|113113.8|113313.8|113113.8|113300|113100|5
1616593970000|2021-03-24 13:52:50|113314.8|113114.8|113314.8|113114.8|113314.8|113114.8|113314.8|113114.8|1
1616594000000|2021-03-24 13:53:20|113315|113115|113315|113115|113315|113115|113315|113115|1
1616594020000|2021-03-24 13:53:40|113318.8|113118.8|113318.8|113118.8|113318.8|113118.8|113318.8|113118.8|1
1616594060000|2021-03-24 13:54:20|113319.3|113119.3|113319.3|113119.3|113319.3|113119.3|113319.3|113119.3|1
1616594070000|2021-03-24 13:54:30|113320|113120|113328.3|113128.3|113328.3|113128.3|113320|113120|4
1616594090000|2021-03-24 13:54:50|113327.3|113127.3|113327.3|113127.3|113327.3|113127.3|113327.3|113127.3|1
1616594100000|2021-03-24 13:55:00|113325|113125|113325|113125|113325|113125|113325|113125|1
1616594160000|2021-03-24 13:56:00|113285.5|113185.5|113294.7|113194.7|113294.7|113194.7|113285.5|113185.5|2
1616594170000|2021-03-24 13:56:10|113293.7|113193.7|113293.7|113193.7|113293.7|113193.7|113293.7|113193.7|1
1616594180000|2021-03-24 13:56:20|113292.5|113192.5|113292.5|113192.5|113292.5|113192.5|113292.5|113192.5|1
1616594190000|2021-03-24 13:56:30|113291.5|113191.5|113291.5|113191.5|113291.5|113191.5|113291.5|113191.5|1
1616594200000|2021-03-24 13:56:40|113291|113191|113291|113191|113291|113191|113291|113191|1
1616594210000|2021-03-24 13:56:50|113292.2|113192.2|113292.2|113192.2|113292.2|113192.2|113292.2|113192.2|1
1616594220000|2021-03-24 13:57:00|113285|113185|113285|113185|113285|113185|113285|113185|1
1616594230000|2021-03-24 13:57:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1616594390000|2021-03-24 13:59:50|113281.7|113181.7|113280|113180|113281.7|113181.7|113280|113180|2
1616594430000|2021-03-24 14:00:30|113271.7|113171.7|113270|113170|113271.7|113171.7|113270|113170|2
1616594570000|2021-03-24 14:02:50|113295|113095|113312.8|113112.8|113315|113160|113260|113095|4
1616594600000|2021-03-24 14:03:20|113315|113115|113315|113115|113315|113115|113315|113115|1
1616594680000|2021-03-24 14:04:40|113265|113165|113265|113165|113265|113165|113265|113165|1
1616594770000|2021-03-24 14:06:10|113270|113170|113275|113175|113275|113175|113270|113170|2
1616594950000|2021-03-24 14:09:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1616594990000|2021-03-24 14:09:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1616595000000|2021-03-24 14:10:00|113280|113180|113288.8|113188.8|113288.8|113188.8|113280|113180|2
1616595010000|2021-03-24 14:10:10|113293.8|113193.8|113381.5|113181.5|113386.5|113194.3|113293.8|113181.5|5
1616595020000|2021-03-24 14:10:20|113394|113194|113384|113184|113395.5|113195.5|113384|113184|4
1616595030000|2021-03-24 14:10:30|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|1
1616595040000|2021-03-24 14:10:40|113386|113186|113364.8|113164.8|113386|113186|113364.8|113164.8|2
1616595050000|2021-03-24 14:10:50|113363.8|113163.8|113358.8|113158.8|113363.8|113163.8|113348.8|113148.8|4
1616595060000|2021-03-24 14:11:00|113357|113157|113358.8|113158.8|113358.8|113158.8|113357|113157|2
1616595070000|2021-03-24 14:11:10|113349.3|113149.3|113347.2|113147.2|113349.3|113149.3|113347.2|113147.2|3
1616595080000|2021-03-24 14:11:20|113350.6|113150.6|113354.6|113154.6|113354.6|113154.6|113350.1|113150.1|6
1616595090000|2021-03-24 14:11:30|113351|113151|113350.3|113150.3|113358.8|113158.8|113346.3|113146.3|8
1616595100000|2021-03-24 14:11:40|113349.8|113149.8|113349.8|113149.8|113349.8|113149.8|113349.8|113149.8|1
1616595120000|2021-03-24 14:12:00|113358.8|113158.8|113358.8|113158.8|113358.8|113158.8|113358.8|113158.8|1
1616595190000|2021-03-24 14:13:10|113348.8|113148.8|113348.8|113148.8|113348.8|113148.8|113348.8|113148.8|1
1616595200000|2021-03-24 14:13:20|113343.8|113143.8|113343.8|113143.8|113343.8|113143.8|113343.8|113143.8|1
1616595210000|2021-03-24 14:13:30|113351.3|113151.3|113351.3|113151.3|113351.3|113151.3|113351.3|113151.3|1
1616595220000|2021-03-24 14:13:40|113350.3|113150.3|113350.3|113150.3|113350.3|113150.3|113350.3|113150.3|1
1616595240000|2021-03-24 14:14:00|113349.3|113149.3|113343.8|113143.8|113349.3|113149.3|113343.8|113143.8|2
1616595260000|2021-03-24 14:14:20|113344.3|113144.3|113344.3|113144.3|113344.3|113144.3|113344.3|113144.3|1
1616595300000|2021-03-24 14:15:00|113345|113145|113345|113145|113345|113145|113345|113145|1
1616595320000|2021-03-24 14:15:20|113298.8|113198.8|113298.8|113198.8|113298.8|113198.8|113298.8|113198.8|1
1616595340000|2021-03-24 14:15:40|113304.8|113204.8|113315|113215|113315|113215|113304.8|113204.8|2
1616595350000|2021-03-24 14:15:50|113365|113165|113365|113165|113365|113165|113365|113165|1
1616595360000|2021-03-24 14:16:00|113367|113167|113375|113175|113375|113175|113367|113167|2
1616595370000|2021-03-24 14:16:10|113376|113176|113376|113176|113376|113176|113376|113176|1
1616595380000|2021-03-24 14:16:20|113377|113177|113377|113177|113377|113177|113377|113177|1
1616595390000|2021-03-24 14:16:30|113374.3|113174.3|113374.3|113174.3|113374.3|113174.3|113374.3|113174.3|1
1616595400000|2021-03-24 14:16:40|113373.3|113173.3|113373.3|113173.3|113373.3|113173.3|113373.3|113173.3|1
1616595450000|2021-03-24 14:17:30|113372.8|113172.8|113375.3|113175.3|113375.3|113175.3|113372.8|113172.8|2
1616595500000|2021-03-24 14:18:20|113338.8|113238.8|113338.8|113238.8|113338.8|113238.8|113338.8|113238.8|1
1616595520000|2021-03-24 14:18:40|113339.8|113239.8|113339.8|113239.8|113339.8|113239.8|113339.8|113239.8|1
1616595530000|2021-03-24 14:18:50|113340.8|113240.8|113340.8|113240.8|113340.8|113240.8|113340.8|113240.8|1
1616595540000|2021-03-24 14:19:00|113341.8|113241.8|113341.3|113241.3|113341.8|113241.8|113341.3|113241.3|6
1616595550000|2021-03-24 14:19:10|113341.2|113241.2|113340.8|113240.8|113342.1|113242.1|113340.8|113240.8|10
1616595570000|2021-03-24 14:19:30|113341.8|113241.8|113341.8|113241.8|113341.8|113241.8|113341.8|113241.8|1
1616595580000|2021-03-24 14:19:40|113344.3|113244.3|113425|113225|113430|113260|113344.3|113225|5
1616595590000|2021-03-24 14:19:50|113420|113220|113420|113220|113420|113220|113415|113215|3
1616595600000|2021-03-24 14:20:00|113423|113223|113426|113226|113426|113226|113423|113223|2
1616595610000|2021-03-24 14:20:10|113426.5|113226.5|113380.5|113280.5|113426.5|113282|113380.5|113226.5|3
1616595630000|2021-03-24 14:20:30|113381|113281|113381|113281|113381|113281|113381|113281|1
1616595640000|2021-03-24 14:20:40|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|1
1616595650000|2021-03-24 14:20:50|113381|113281|113381|113281|113381|113281|113381|113281|1
1616595660000|2021-03-24 14:21:00|113376|113276|113376|113276|113376|113276|113376|113276|1
1616595730000|2021-03-24 14:22:10|113376.5|113276.5|113376.5|113276.5|113376.5|113276.5|113376.5|113276.5|1
1616595750000|2021-03-24 14:22:30|113377|113277|113376|113276|113377|113277|113376|113276|2
1616595780000|2021-03-24 14:23:00|113375.5|113275.5|113376|113276|113376|113276|113375.5|113275.5|2
1616595790000|2021-03-24 14:23:10|113384.3|113284.3|113384.3|113284.3|113384.3|113284.3|113384.3|113284.3|1
1616595820000|2021-03-24 14:23:40|113383.3|113283.3|113383.3|113283.3|113383.3|113283.3|113383.3|113283.3|1
1616595840000|2021-03-24 14:24:00|113381|113281|113381|113281|113381|113281|113381|113281|1
1616595850000|2021-03-24 14:24:10|113386.5|113286.5|113386.5|113286.5|113386.5|113286.5|113386.5|113286.5|1
1616595860000|2021-03-24 14:24:20|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|1
1616595900000|2021-03-24 14:25:00|113384.5|113284.5|113385.8|113285.8|113385.8|113285.8|113383.5|113283.5|3
1616595910000|2021-03-24 14:25:10|113393.8|113293.8|113478.8|113278.8|113478.8|113318.5|113393.8|113278.8|4
1616595930000|2021-03-24 14:25:30|113480.3|113280.3|113480.3|113280.3|113480.3|113280.3|113480.3|113280.3|1
1616595940000|2021-03-24 14:25:40|113473.5|113273.5|113468.8|113268.8|113473.5|113273.5|113468.8|113268.8|2
1616596020000|2021-03-24 14:27:00|113468.4|113268.4|113471.2|113271.2|113471.2|113271.2|113468.4|113268.4|3
1616596050000|2021-03-24 14:27:30|113469.7|113269.7|113469.7|113269.7|113469.7|113269.7|113469.7|113269.7|1
1616596060000|2021-03-24 14:27:40|113470.2|113270.2|113470.2|113270.2|113470.2|113270.2|113470.2|113270.2|1
1616596080000|2021-03-24 14:28:00|113470.7|113270.7|113470.7|113270.7|113470.7|113270.7|113470.7|113270.7|1
1616596090000|2021-03-24 14:28:10|113468.2|113268.2|113434.5|113234.5|113468.2|113268.2|113427.7|113227.7|6
1616596110000|2021-03-24 14:28:30|113431.9|113231.9|113431.5|113231.5|113431.9|113231.9|113431.5|113231.5|2
1616596140000|2021-03-24 14:29:00|113429.5|113229.5|113429.5|113229.5|113429.5|113229.5|113429.5|113229.5|1
1616596150000|2021-03-24 14:29:10|113428.7|113228.7|113427.5|113227.5|113428.7|113228.7|113427.5|113227.5|2
1616596160000|2021-03-24 14:29:20|113429.5|113229.5|113429.5|113229.5|113429.5|113229.5|113429.5|113229.5|1
1616596170000|2021-03-24 14:29:30|113429|113229|113429|113229|113429|113229|113429|113229|1
1616596190000|2021-03-24 14:29:50|113428.5|113228.5|113428.5|113228.5|113428.5|113228.5|113428.5|113228.5|1
1616596210000|2021-03-24 14:30:10|113429|113229|113456.2|113256.2|113456.2|113256.2|113429|113229|2
1616596290000|2021-03-24 14:31:30|113451.2|113251.2|113441.2|113241.2|113451.2|113251.2|113441.2|113241.2|2
1616596300000|2021-03-24 14:31:40|113445.1|113245.1|113445.1|113245.1|113445.1|113245.1|113445.1|113245.1|1
1616596310000|2021-03-24 14:31:50|113446|113246|113446|113246|113446|113246|113446|113246|1
1616596320000|2021-03-24 14:32:00|113446.5|113246.5|113453.6|113253.6|113453.6|113253.6|113446.5|113246.5|2
1616596350000|2021-03-24 14:32:30|113452.1|113252.1|113452.1|113252.1|113452.1|113252.1|113452.1|113252.1|1
1616596420000|2021-03-24 14:33:40|113451.1|113251.1|113451.1|113251.1|113451.1|113251.1|113451.1|113251.1|1
1616596450000|2021-03-24 14:34:10|113410.1|113310.1|113466.1|113266.1|113466.1|113315.1|113410.1|113266.1|3
1616596470000|2021-03-24 14:34:30|113465.1|113265.1|113466|113266|113466|113266|113465|113265|3
1616596480000|2021-03-24 14:34:40|113465|113265|113465|113265|113465|113265|113465|113265|1
1616596500000|2021-03-24 14:35:00|113465.1|113265.1|113465.1|113265.1|113465.1|113265.1|113465.1|113265.1|1
1616596510000|2021-03-24 14:35:10|113465|113265|113465|113265|113465|113265|113465|113265|1
1616596520000|2021-03-24 14:35:20|113411.6|113311.6|113412.1|113312.1|113413.1|113313.1|113411.6|113311.6|3
1616596540000|2021-03-24 14:35:40|113411.1|113311.1|113411.1|113311.1|113411.1|113311.1|113411.1|113311.1|1
1616596560000|2021-03-24 14:36:00|113405.6|113305.6|113404.8|113304.8|113405.6|113305.6|113402.5|113302.5|4
1616596570000|2021-03-24 14:36:10|113407.3|113307.3|113408.5|113308.5|113408.5|113308.5|113407.3|113307.3|2
1616596590000|2021-03-24 14:36:30|113409|113309|113410|113310|113410|113310|113409|113309|2
1616596630000|2021-03-24 14:37:10|113409|113309|113413|113313|113413|113313|113409|113309|2
1616596650000|2021-03-24 14:37:30|113412.5|113312.5|113405|113305|113412.5|113312.5|113405|113305|3
1616596670000|2021-03-24 14:37:50|113406|113306|113406|113306|113406|113306|113406|113306|1
1616596690000|2021-03-24 14:38:10|113406.5|113306.5|113406.5|113306.5|113406.5|113306.5|113406.5|113306.5|1
1616596700000|2021-03-24 14:38:20|113407|113307|113407|113307|113407|113307|113407|113307|1
1616596730000|2021-03-24 14:38:50|113406.9|113306.9|113406.9|113306.9|113406.9|113306.9|113406.9|113306.9|1
1616596770000|2021-03-24 14:39:30|113407|113307|113407|113307|113407|113307|113407|113307|1
1616596800000|2021-03-24 14:40:00|113406.9|113306.9|113406.9|113306.9|113406.9|113306.9|113406.9|113306.9|1
1616596810000|2021-03-24 14:40:10|113404.9|113304.9|113389.5|113289.5|113404.9|113304.9|113385|113285|4
1616596840000|2021-03-24 14:40:40|113385|113285|113384.9|113284.9|113385|113285|113384.9|113284.9|2
1616596850000|2021-03-24 14:40:50|113365|113265|113365|113265|113365|113265|113365|113265|1
1616596860000|2021-03-24 14:41:00|113362|113262|113362|113262|113362|113262|113362|113262|1
1616596870000|2021-03-24 14:41:10|113417.9|113217.9|113417.9|113217.9|113417.9|113217.9|113417.9|113217.9|1
1616596890000|2021-03-24 14:41:30|113418.4|113218.4|113418.4|113218.4|113418.4|113218.4|113418.4|113218.4|1
1616596900000|2021-03-24 14:41:40|113375.9|113275.9|113424|113224|113425|113275.9|113375.9|113224|3
1616596910000|2021-03-24 14:41:50|113425|113225|113425|113225|113425|113225|113425|113225|1
1616597020000|2021-03-24 14:43:40|113428.4|113228.4|113428.4|113228.4|113428.4|113228.4|113428.4|113228.4|1
1616597060000|2021-03-24 14:44:20|113429.4|113229.4|113429.4|113229.4|113429.4|113229.4|113429.4|113229.4|1
1616597200000|2021-03-24 14:46:40|113429|113229|113429|113229|113429|113229|113429|113229|1
1616597230000|2021-03-24 14:47:10|113430|113230|113430|113230|113430|113230|113430|113230|1
1616597360000|2021-03-24 14:49:20|113429|113229|113359.2|113259.2|113429|113275.4|113359.2|113229|4
1616597370000|2021-03-24 14:49:30|113380.5|113180.5|113355.7|113155.7|113385|113185|113355.7|113155.7|4
1616597380000|2021-03-24 14:49:40|113354.2|113154.2|113354.2|113154.2|113354.2|113154.2|113354.2|113154.2|1
1616597400000|2021-03-24 14:50:00|113355|113155|113355|113155|113355|113155|113355|113155|1
1616597410000|2021-03-24 14:50:10|113354|113154|113335|113135|113354|113154|113304.4|113104.4|4
1616597420000|2021-03-24 14:50:20|113314|113114|113345.2|113145.2|113353.9|113153.9|113307.9|113107.9|13
1616597460000|2021-03-24 14:51:00|113346.2|113146.2|113349.9|113149.9|113349.9|113149.9|113346.2|113146.2|2
1616597470000|2021-03-24 14:51:10|113353.4|113153.4|113355|113155|113355|113155|113353.4|113153.4|2
1616597500000|2021-03-24 14:51:40|113350|113150|113350|113150|113350|113150|113350|113150|1
1616597560000|2021-03-24 14:52:40|113337.9|113137.9|113344.9|113144.9|113344.9|113144.9|113337.9|113137.9|3
1616597570000|2021-03-24 14:52:50|113343.9|113143.9|113343.9|113143.9|113343.9|113143.9|113343.9|113143.9|1
1616597580000|2021-03-24 14:53:00|113344.9|113144.9|113350|113150|113350|113150|113344.9|113144.9|2
1616597590000|2021-03-24 14:53:10|113346.9|113146.9|113340|113140|113346.9|113146.9|113340|113140|2
1616597600000|2021-03-24 14:53:20|113335|113135|113335|113135|113335|113135|113335|113135|1
1616597650000|2021-03-24 14:54:10|113342.7|113142.7|113342.7|113142.7|113342.7|113142.7|113342.7|113142.7|1
1616597660000|2021-03-24 14:54:20|113343.5|113143.5|113343.5|113143.5|113343.5|113143.5|113343.5|113143.5|1
1616597670000|2021-03-24 14:54:30|113344.5|113144.5|113359.4|113159.4|113359.4|113206.9|113298|113142.7|5
1616597680000|2021-03-24 14:54:40|113355|113155|113355|113155|113355|113155|113355|113155|1
1616597710000|2021-03-24 14:55:10|113350|113150|113350|113150|113350|113150|113350|113150|1
1616597730000|2021-03-24 14:55:30|113340|113140|113335|113135|113340|113140|113335|113135|2
1616597920000|2021-03-24 14:58:40|113336|113136|113352.4|113152.4|113352.4|113196|113296|113136|3
1616597930000|2021-03-24 14:58:50|113353.4|113153.4|113353.4|113153.4|113353.4|113153.4|113353.4|113153.4|1
1616597950000|2021-03-24 14:59:10|113354.4|113154.4|113354.4|113154.4|113354.4|113154.4|113354.4|113154.4|1
1616597990000|2021-03-24 14:59:50|113355.4|113155.4|113306.4|113206.4|113356|113206.4|113306.4|113155|4
1616598000000|2021-03-24 15:00:00|113307.4|113207.4|113307.4|113207.4|113307.4|113207.4|113307.4|113207.4|1
1616598020000|2021-03-24 15:00:20|113308.4|113208.4|113305|113205|113308.4|113208.4|113305|113205|2
1616598100000|2021-03-24 15:01:40|113306.5|113206.5|113320|113220|113320|113220|113306.5|113206.5|4
1616598130000|2021-03-24 15:02:10|113315|113215|113315|113215|113315|113215|113315|113215|1
1616598230000|2021-03-24 15:03:50|113295.4|113195.4|113295.4|113195.4|113295.4|113195.4|113295.4|113195.4|1
1616598240000|2021-03-24 15:04:00|113296.4|113196.4|113296.4|113196.4|113296.4|113196.4|113296.4|113196.4|1
1616598250000|2021-03-24 15:04:10|113294.4|113194.4|113294.4|113194.4|113294.4|113194.4|113294.4|113194.4|1
1616598260000|2021-03-24 15:04:20|113294.9|113194.9|113294.9|113194.9|113294.9|113194.9|113294.9|113194.9|1
1616598270000|2021-03-24 15:04:30|113295.4|113195.4|113295.4|113195.4|113295.4|113195.4|113295.4|113195.4|1
1616598280000|2021-03-24 15:04:40|113295.9|113195.9|113295.9|113195.9|113295.9|113195.9|113295.9|113195.9|1
1616598290000|2021-03-24 15:04:50|113296|113196|113296|113196|113296|113196|113296|113196|1
1616598300000|2021-03-24 15:05:00|113296.5|113196.5|113296.5|113196.5|113296.5|113196.5|113296.5|113196.5|1
1616598310000|2021-03-24 15:05:10|113302.5|113202.5|113296.5|113196.5|113302.5|113202.5|113295|113195|3
1616598320000|2021-03-24 15:05:20|113302.5|113202.5|113297|113197|113302.5|113202.5|113295|113195|5
1616598340000|2021-03-24 15:05:40|113295|113195|113290|113190|113295|113195|113290|113190|2
1616598350000|2021-03-24 15:05:50|113295|113195|113295|113195|113295|113195|113290|113190|3
1616598360000|2021-03-24 15:06:00|113303.7|113203.7|113295|113195|113303.7|113203.7|113295|113195|4
1616598380000|2021-03-24 15:06:20|113285|113185|113285|113185|113285|113185|113285|113185|1
1616598390000|2021-03-24 15:06:30|113292.9|113192.9|113270|113170|113329.9|113192.9|113270|113129.9|3
1616598400000|2021-03-24 15:06:40|113260.2|113160.2|113350.5|113150.5|113350.5|113160.2|113247.7|113124.9|9
1616598410000|2021-03-24 15:06:50|113341.5|113141.5|113329.9|113129.9|113341.5|113141.5|113329.9|113129.9|2
1616598420000|2021-03-24 15:07:00|113318.9|113118.9|113324.9|113124.9|113325|113125|113318.9|113118.9|6
1616598450000|2021-03-24 15:07:30|113278.9|113178.9|113278.9|113178.9|113278.9|113178.9|113278.9|113178.9|1
1616598460000|2021-03-24 15:07:40|113324.9|113124.9|113324.9|113124.9|113324.9|113124.9|113324.9|113124.9|1
1616598480000|2021-03-24 15:08:00|113325|113125|113325|113125|113325|113125|113325|113125|1
1616598490000|2021-03-24 15:08:10|113277.5|113177.5|113325|113125|113325|113178.5|113277.5|113125|4
1616598530000|2021-03-24 15:08:50|113327.4|113127.4|113332.2|113132.2|113332.2|113175|113275|113127.4|5
1616598540000|2021-03-24 15:09:00|113325|113125|113342.9|113142.9|113342.9|113142.9|113325|113125|3
1616598550000|2021-03-24 15:09:10|113283.9|113183.9|113328.9|113128.9|113328.9|113183.9|113280.9|113128.9|3
1616598570000|2021-03-24 15:09:30|113329.9|113129.9|113329.9|113129.9|113329.9|113129.9|113329.9|113129.9|1
1616598590000|2021-03-24 15:09:50|113330|113130|113330|113130|113330|113130|113330|113130|1
1616598620000|2021-03-24 15:10:20|113329.4|113129.4|113329.4|113129.4|113329.4|113129.4|113329.4|113129.4|1
1616598650000|2021-03-24 15:10:50|113330|113130|113330|113130|113330|113130|113330|113130|1
1616598670000|2021-03-24 15:11:10|113338.9|113138.9|113307.6|113207.6|113338.9|113207.6|113307|113138.9|3
1616598680000|2021-03-24 15:11:20|113308.6|113208.6|113309.8|113209.8|113309.8|113209.8|113308.6|113208.6|2
1616598690000|2021-03-24 15:11:30|113310|113210|113319.2|113219.2|113319.2|113219.2|113310|113210|4
1616598700000|2021-03-24 15:11:40|113325|113225|113319.9|113219.9|113325|113225|113319.9|113219.9|2
1616598710000|2021-03-24 15:11:50|113319.8|113219.8|113319.3|113219.3|113319.8|113219.8|113319.3|113219.3|6
1616598720000|2021-03-24 15:12:00|113319.2|113219.2|113318.5|113218.5|113319.2|113219.2|113318.5|113218.5|8
1616598810000|2021-03-24 15:13:30|113322.5|113222.5|113331.4|113231.4|113331.4|113231.4|113322.5|113222.5|2
1616598840000|2021-03-24 15:14:00|113375|113175|113365|113165|113375|113175|113365|113165|2
1616598950000|2021-03-24 15:15:50|113360.7|113160.7|113360.7|113160.7|113360.7|113160.7|113360.7|113160.7|1
1616598960000|2021-03-24 15:16:00|113361|113161|113356.9|113156.9|113361|113161|113356.9|113156.9|3
1616598980000|2021-03-24 15:16:20|113356.4|113156.4|113356.4|113156.4|113356.4|113156.4|113356.4|113156.4|1
1616599020000|2021-03-24 15:17:00|113356.9|113156.9|113356.9|113156.9|113356.9|113156.9|113356.9|113156.9|1
1616599070000|2021-03-24 15:17:50|113354.4|113154.4|113354.4|113154.4|113354.4|113154.4|113354.4|113154.4|1
1616599200000|2021-03-24 15:20:00|113355|113155|113355|113155|113355|113155|113355|113155|1
1616599370000|2021-03-24 15:22:50|113358.4|113158.4|113365|113165|113365|113165|113358.4|113158.4|3
1616599520000|2021-03-24 15:25:20|113355|113155|113355|113155|113355|113155|113355|113155|1
1616599590000|2021-03-24 15:26:30|113350.9|113150.9|113345|113145|113350.9|113150.9|113345|113145|2
1616599600000|2021-03-24 15:26:40|113334.4|113134.4|113335|113135|113335|113135|113334.4|113134.4|2
1616599760000|2021-03-24 15:29:20|113290|113190|113290|113190|113290|113190|113290|113190|1
1616599790000|2021-03-24 15:29:50|113283.5|113183.5|113283.5|113183.5|113283.5|113183.5|113283.5|113183.5|1
1616599800000|2021-03-24 15:30:00|113284|113184|113284|113184|113284|113184|113284|113184|1
1616599810000|2021-03-24 15:30:10|113284.5|113184.5|113284.5|113184.5|113284.5|113184.5|113284.5|113184.5|1
1616599820000|2021-03-24 15:30:20|113285|113185|113285|113185|113285|113185|113285|113185|1
1616599870000|2021-03-24 15:31:10|113295|113195|113295|113195|113295|113195|113295|113195|1
1616599890000|2021-03-24 15:31:30|113299.4|113199.4|113295|113195|113300|113200|113295|113195|3
1616599910000|2021-03-24 15:31:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1616599920000|2021-03-24 15:32:00|113360|113160|113360|113160|113360|113160|113360|113160|1
1616599990000|2021-03-24 15:33:10|113355|113155|113358.4|113158.4|113358.4|113158.4|113355|113155|2
1616600010000|2021-03-24 15:33:30|113365|113165|113365|113165|113365|113165|113365|113165|1
1616600030000|2021-03-24 15:33:50|113358.9|113158.9|113365|113165|113365|113165|113358.9|113158.9|3
1616600170000|2021-03-24 15:36:10|113370.4|113170.4|113372.9|113172.9|113372.9|113172.9|113370.4|113170.4|2
1616600570000|2021-03-24 15:42:50|113365|113165|113365|113165|113365|113165|113365|113165|1
1616600670000|2021-03-24 15:44:30|113360|113160|113360|113160|113360|113160|113360|113160|1
1616600750000|2021-03-24 15:45:50|113352.9|113152.9|113352.9|113152.9|113352.9|113152.9|113352.9|113152.9|1
1616600770000|2021-03-24 15:46:10|113282.9|113182.9|113281.7|113181.7|113282.9|113182.9|113281.7|113181.7|2
1616600780000|2021-03-24 15:46:20|113283.2|113183.2|113285|113185|113285|113185|113283.2|113183.2|3
1616600810000|2021-03-24 15:46:50|113290|113190|113290|113190|113290|113190|113290|113190|1
1616600820000|2021-03-24 15:47:00|113289.9|113189.9|113289.9|113189.9|113289.9|113189.9|113289.9|113189.9|1
1616600830000|2021-03-24 15:47:10|113295|113195|113295|113195|113295|113195|113295|113195|1
1616600990000|2021-03-24 15:49:50|113299.4|113199.4|113307.9|113207.9|113349.4|113207.9|113298.9|113149.4|5
1616601000000|2021-03-24 15:50:00|113310|113210|113305|113205|113310|113210|113305|113205|2
1616601010000|2021-03-24 15:50:10|113307.9|113207.9|113305|113205|113310|113210|113305|113205|3
1616601030000|2021-03-24 15:50:30|113303.9|113203.9|113302.7|113202.7|113305|113205|113302.7|113202.7|3
1616601040000|2021-03-24 15:50:40|113304.7|113204.7|113361.2|113161.2|113361.2|113204.7|113304.7|113161.2|2
1616601060000|2021-03-24 15:51:00|113365|113165|113365|113165|113365|113165|113365|113165|1
1616601090000|2021-03-24 15:51:30|113370|113170|113370|113170|113370|113170|113370|113170|1
1616601100000|2021-03-24 15:51:40|113369.4|113169.4|113371.6|113171.6|113376|113176|113369.4|113169.4|4
1616601110000|2021-03-24 15:51:50|113370.6|113170.6|113371.6|113171.6|113371.6|113171.6|113370.6|113170.6|2
1616601120000|2021-03-24 15:52:00|113375|113175|113375|113175|113375|113175|113375|113175|1
1616601180000|2021-03-24 15:53:00|113380|113180|113380|113180|113380|113180|113380|113180|1
1616601260000|2021-03-24 15:54:20|113380.4|113180.4|113385|113185|113385|113185|113380.4|113180.4|3
1616601330000|2021-03-24 15:55:30|113388.9|113188.9|113392.1|113192.1|113392.1|113192.1|113388.9|113188.9|2
1616601340000|2021-03-24 15:55:40|113389.1|113189.1|113386.9|113186.9|113389.1|113189.1|113386.9|113186.9|2
1616601360000|2021-03-24 15:56:00|113385|113185|113383.4|113183.4|113385|113185|113383.4|113183.4|2
1616601380000|2021-03-24 15:56:20|113380|113180|113380|113180|113380|113180|113380|113180|1
1616601430000|2021-03-24 15:57:10|113372.9|113172.9|113380|113180|113380|113180|113372.9|113172.9|3
1616601460000|2021-03-24 15:57:40|113379.4|113179.4|113379.4|113179.4|113379.4|113179.4|113379.4|113179.4|1
1616601510000|2021-03-24 15:58:30|113370|113170|113370|113170|113370|113170|113370|113170|1
1616601540000|2021-03-24 15:59:00|113375|113175|113373.4|113173.4|113375|113175|113373.4|113173.4|2
1616601610000|2021-03-24 16:00:10|113371.9|113171.9|113371.9|113171.9|113371.9|113171.9|113371.9|113171.9|1
1616601620000|2021-03-24 16:00:20|113374.4|113174.4|113375|113175|113375|113175|113372.9|113172.9|3
1616601680000|2021-03-24 16:01:20|113372.9|113172.9|113372.9|113172.9|113372.9|113172.9|113372.9|113172.9|1
1616601870000|2021-03-24 16:04:30|113372.7|113172.7|113360|113160|113372.7|113172.7|113360|113160|3
1616601880000|2021-03-24 16:04:40|113370|113170|113370|113170|113370.4|113170.4|113370|113170|3
1616601890000|2021-03-24 16:04:50|113375|113175|113375|113175|113375|113175|113374.7|113174.7|3
1616601900000|2021-03-24 16:05:00|113370|113170|113375|113175|113375|113175|113370|113170|5
1616601910000|2021-03-24 16:05:10|113374.7|113174.7|113370|113170|113374.7|113174.7|113369.4|113169.4|4
1616601920000|2021-03-24 16:05:20|113375|113175|113375|113175|113375|113175|113375|113175|1
1616601930000|2021-03-24 16:05:30|113370.4|113170.4|113370|113170|113370.4|113170.4|113369.9|113169.9|3
1616601940000|2021-03-24 16:05:40|113370.1|113170.1|113370|113170|113370.1|113170.1|113370|113170|2
1616601950000|2021-03-24 16:05:50|113375|113175|113370|113170|113375|113175|113370|113170|5
1616601960000|2021-03-24 16:06:00|113370.2|113170.2|113370|113170|113375|113175|113370|113170|4
1616601970000|2021-03-24 16:06:10|113370.2|113170.2|113370|113170|113370.2|113170.2|113370|113170|2
1616601980000|2021-03-24 16:06:20|113365.5|113165.5|113365|113165|113365.5|113165.5|113365|113165|2
1616602000000|2021-03-24 16:06:40|113358.9|113158.9|113358.9|113158.9|113358.9|113158.9|113358.9|113158.9|1
1616602090000|2021-03-24 16:08:10|113356.4|113156.4|113355|113155|113356.4|113156.4|113355|113155|2
1616602190000|2021-03-24 16:09:50|113354.5|113154.5|113354.5|113154.5|113354.5|113154.5|113354.5|113154.5|1
1616602200000|2021-03-24 16:10:00|113355|113155|113355|113155|113355|113155|113355|113155|1
1616602230000|2021-03-24 16:10:30|113349.4|113149.4|113349.4|113149.4|113349.4|113149.4|113349.4|113149.4|1
1616602250000|2021-03-24 16:10:50|113287.4|113187.4|113287.4|113187.4|113287.4|113187.4|113287.4|113187.4|1
1616602260000|2021-03-24 16:11:00|113288.9|113188.9|113288.9|113188.9|113288.9|113188.9|113288.9|113188.9|1
1616602290000|2021-03-24 16:11:30|113289.9|113189.9|113277.4|113177.4|113289.9|113189.9|113273.9|113173.9|4
1616602300000|2021-03-24 16:11:40|113280|113180|113278.7|113178.7|113280|113180|113277.4|113177.4|6
1616602310000|2021-03-24 16:11:50|113282.2|113182.2|113278.7|113178.7|113282.2|113182.2|113277.4|113177.4|10
1616602320000|2021-03-24 16:12:00|113277.4|113177.4|113280|113180|113289.9|113189.9|113277.4|113177.4|16
1616602330000|2021-03-24 16:12:10|113277.4|113177.4|113289.9|113189.9|113289.9|113189.9|113277.4|113177.4|8
1616602340000|2021-03-24 16:12:20|113285|113185|113289.9|113189.9|113289.9|113189.9|113285|113185|2
1616602370000|2021-03-24 16:12:50|113285|113185|113285|113185|113285|113185|113285|113185|1
1616602390000|2021-03-24 16:13:10|113289.4|113189.4|113289.4|113189.4|113289.4|113189.4|113289.4|113189.4|1
1616602400000|2021-03-24 16:13:20|113291.9|113191.9|113291.9|113191.9|113291.9|113191.9|113291.9|113191.9|1
1616602410000|2021-03-24 16:13:30|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|1
1616602450000|2021-03-24 16:14:10|113288.9|113188.9|113289.4|113189.4|113289.4|113189.4|113281.6|113181.6|4
1616602470000|2021-03-24 16:14:30|113289.9|113189.9|113305|113205|113305|113205|113289.9|113189.9|3
1616602610000|2021-03-24 16:16:50|113307.9|113207.9|113310|113210|113310|113210|113307.9|113207.9|2
1616602900000|2021-03-24 16:21:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1616602940000|2021-03-24 16:22:20|113305|113205|113305|113205|113305|113205|113305|113205|1
1616602960000|2021-03-24 16:22:40|113307.9|113207.9|113315|113215|113315|113215|113307.9|113207.9|4
1616603030000|2021-03-24 16:23:50|113310|113210|113304.4|113204.4|113310|113210|113304.4|113204.4|2
1616603050000|2021-03-24 16:24:10|113342.5|113142.5|113341.5|113141.5|113342.5|113142.5|113340.5|113140.5|3
1616603070000|2021-03-24 16:24:30|113342.5|113142.5|113350|113150|113350|113150|113342.5|113142.5|2
1616603080000|2021-03-24 16:24:40|113355|113155|113355|113155|113355|113155|113355|113155|1
1616603100000|2021-03-24 16:25:00|113308.9|113208.9|113308.9|113208.9|113308.9|113208.9|113308.9|113208.9|1
1616603110000|2021-03-24 16:25:10|113300|113200|113305|113205|113305|113205|113300|113200|2
1616603150000|2021-03-24 16:25:50|113310|113210|113309.4|113209.4|113310|113210|113309.4|113209.4|2
1616603170000|2021-03-24 16:26:10|113309.9|113209.9|113309.9|113209.9|113309.9|113209.9|113309.9|113209.9|1
1616603210000|2021-03-24 16:26:50|113300|113200|113305|113205|113305|113205|113300|113200|2
1616603230000|2021-03-24 16:27:10|113300|113200|113300|113200|113300|113200|113300|113200|1
1616603240000|2021-03-24 16:27:20|113305|113205|113305|113205|113305|113205|113305|113205|1
1616603300000|2021-03-24 16:28:20|113309.4|113209.4|113309.4|113209.4|113309.4|113209.4|113309.4|113209.4|1
1616603330000|2021-03-24 16:28:50|113309.9|113209.9|113309.9|113209.9|113309.9|113209.9|113309.9|113209.9|1
1616603350000|2021-03-24 16:29:10|113305|113205|113305|113205|113305|113205|113305|113205|1
1616603390000|2021-03-24 16:29:50|113295|113195|113294.4|113194.4|113295|113195|113294.4|113194.4|2
1616603400000|2021-03-24 16:30:00|113294.9|113194.9|113295|113195|113295|113195|113294.9|113194.9|2
1616603530000|2021-03-24 16:32:10|113334.5|113134.5|113334.5|113134.5|113334.5|113134.5|113334.5|113134.5|1
1616603540000|2021-03-24 16:32:20|113295|113195|113295|113195|113295|113195|113295|113195|1
1616603560000|2021-03-24 16:32:40|113305|113205|113305|113205|113305|113205|113305|113205|1
1616603620000|2021-03-24 16:33:40|113360|113160|113365|113165|113365|113165|113360|113160|2
1616603660000|2021-03-24 16:34:20|113360|113160|113360|113160|113360|113160|113360|113160|1
1616603750000|2021-03-24 16:35:50|113297.7|113197.7|113295|113195|113297.7|113197.7|113295|113195|2
1616603800000|2021-03-24 16:36:40|113299.2|113199.2|113295|113195|113299.2|113199.2|113295|113195|2
1616603820000|2021-03-24 16:37:00|113290|113190|113290|113190|113290|113190|113290|113190|1
1616603880000|2021-03-24 16:38:00|113289.7|113189.7|113290|113190|113290|113190|113289.7|113189.7|2
1616603890000|2021-03-24 16:38:10|113295|113195|113305|113205|113305|113205|113295|113195|2
1616603900000|2021-03-24 16:38:20|113304|113204|113304|113204|113304|113204|113304|113204|1
1616603910000|2021-03-24 16:38:30|113307.7|113207.7|113310|113210|113310|113210|113307.7|113207.7|2
1616603920000|2021-03-24 16:38:40|113309.7|113209.7|113299.7|113199.7|113309.7|113209.7|113299.7|113199.7|3
1616603930000|2021-03-24 16:38:50|113306.2|113206.2|113306.2|113206.2|113306.2|113206.2|113306.2|113206.2|1
1616603940000|2021-03-24 16:39:00|113307.2|113207.2|113309.7|113209.7|113309.7|113209.7|113307.2|113207.2|2
1616603950000|2021-03-24 16:39:10|113310.2|113210.2|113295|113195|113332.7|113210.2|113295|113132.7|4
1616603990000|2021-03-24 16:39:50|113310|113210|113310|113210|113310|113210|113310|113210|1
1616604000000|2021-03-24 16:40:00|113303.7|113203.7|113299.7|113199.7|113303.7|113203.7|113299.7|113199.7|2
1616604010000|2021-03-24 16:40:10|113285|113185|113285|113185|113285|113185|113285|113185|1
1616604110000|2021-03-24 16:41:50|113288.7|113188.7|113285|113185|113288.7|113188.7|113285|113185|2
1616604130000|2021-03-24 16:42:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1616604310000|2021-03-24 16:45:10|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|1
1616604330000|2021-03-24 16:45:30|113260.5|113160.5|113275|113175|113275|113175|113260.5|113160.5|5
1616604410000|2021-03-24 16:46:50|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|1
1616604420000|2021-03-24 16:47:00|113275|113175|113275|113175|113275|113175|113275|113175|1
1616604510000|2021-03-24 16:48:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1616604530000|2021-03-24 16:48:50|113275|113175|113298.7|113198.7|113298.7|113198.7|113275|113175|3
1616604540000|2021-03-24 16:49:00|113300|113200|113294.4|113194.4|113300|113200|113294.4|113194.4|3
1616604550000|2021-03-24 16:49:10|113295|113195|113295|113195|113295|113195|113295|113195|1
1616604610000|2021-03-24 16:50:10|113300|113200|113300|113200|113300|113200|113300|113200|1
1616604620000|2021-03-24 16:50:20|113312.5|113212.5|113315|113215|113315|113215|113312.5|113212.5|2
1616604630000|2021-03-24 16:50:30|113310|113210|113310|113210|113310|113210|113310|113210|1
1616604690000|2021-03-24 16:51:30|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|1
1616604720000|2021-03-24 16:52:00|113315|113215|113315|113215|113315|113215|113315|113215|1
1616604790000|2021-03-24 16:53:10|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|1
1616604810000|2021-03-24 16:53:30|113335|113235|113335|113235|113335|113235|113335|113235|1
1616604910000|2021-03-24 16:55:10|113356.5|113256.5|113355|113255|113357|113257|113355|113255|4
1616604960000|2021-03-24 16:56:00|113354.5|113254.5|113354.5|113254.5|113354.5|113254.5|113354.5|113254.5|1
1616604980000|2021-03-24 16:56:20|113354|113254|113354|113254|113354|113254|113354|113254|1
1616605020000|2021-03-24 16:57:00|113353.5|113253.5|113353.5|113253.5|113353.5|113253.5|113353.5|113253.5|1
1616605090000|2021-03-24 16:58:10|113355|113255|113355|113255|113355|113255|113355|113255|1
1616605190000|2021-03-24 16:59:50|113360|113260|113360|113260|113360|113260|113360|113260|1
1616605320000|2021-03-24 17:02:00|113366|113266|113366|113266|113366|113266|113366|113266|1
1616605400000|2021-03-24 17:03:20|113360|113260|113360|113260|113360|113260|113360|113260|1
1616605420000|2021-03-24 17:03:40|113359|113259|113355|113255|113359|113259|113355|113255|2
1616605710000|2021-03-24 17:08:30|113359|113259|113360|113260|113360|113260|113359|113259|2
1616605750000|2021-03-24 17:09:10|113355|113255|113355|113255|113355|113255|113355|113255|1
1616605790000|2021-03-24 17:09:50|113365|113265|113365|113265|113365|113265|113365|113265|1
1616605820000|2021-03-24 17:10:20|113366|113266|113453.5|113253.5|113453.5|113292|113366|113251|7
1616605830000|2021-03-24 17:10:30|113449.5|113249.5|113449.5|113249.5|113449.5|113249.5|113449.5|113249.5|1
1616605840000|2021-03-24 17:10:40|113397|113297|113397|113297|113397|113297|113397|113297|1
1616605860000|2021-03-24 17:11:00|113395|113295|113395|113295|113395|113295|113395|113295|1
1616605890000|2021-03-24 17:11:30|113397|113297|113405|113305|113405|113305|113397|113297|2
1616605930000|2021-03-24 17:12:10|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|1
1616605940000|2021-03-24 17:12:20|113406|113306|113406|113306|113406|113306|113406|113306|1
1616605970000|2021-03-24 17:12:50|113411.5|113311.5|113429|113329|113430|113330|113411.5|113311.5|4
1616605980000|2021-03-24 17:13:00|113460.5|113260.5|113461|113261|113461|113261|113460.5|113260.5|2
1616605990000|2021-03-24 17:13:10|113460|113260|113400|113300|113460|113300|113400|113260|2
1616606020000|2021-03-24 17:13:40|113400.1|113300.1|113400.1|113300.1|113400.1|113300.1|113400|113300|7
1616606030000|2021-03-24 17:13:50|113400|113300|113400|113300|113400.1|113300.1|113400|113300|7
1616606090000|2021-03-24 17:14:50|113401|113301|113480.8|113280.8|113480.8|113330|113401|113280.8|3
1616606100000|2021-03-24 17:15:00|113436.8|113336.8|113442|113342|113442|113342|113436.8|113336.8|2
1616606110000|2021-03-24 17:15:10|113443|113343|113493.5|113293.5|113493.5|113343|113442|113293.5|3
1616606140000|2021-03-24 17:15:40|113492|113292|113492|113292|113492|113292|113492|113292|1
1616606150000|2021-03-24 17:15:50|113491.5|113291.5|113493|113293|113493|113293|113491.5|113291.5|2
1616606160000|2021-03-24 17:16:00|113448.5|113348.5|113479.8|113379.8|113479.8|113379.8|113448.5|113348.5|5
1616606180000|2021-03-24 17:16:20|113479.3|113379.3|113479.3|113379.3|113479.3|113379.3|113479.3|113379.3|1
1616606190000|2021-03-24 17:16:30|113478.8|113378.8|113478.8|113378.8|113478.8|113378.8|113478.8|113378.8|1
1616606210000|2021-03-24 17:16:50|113478.7|113378.7|113477.9|113377.9|113478.7|113378.7|113477.9|113377.9|5
1616606220000|2021-03-24 17:17:00|113477.8|113377.8|113476|113376|113477.8|113377.8|113476|113376|9
1616606230000|2021-03-24 17:17:10|113477.5|113377.5|113480|113380|113480|113380|113477.5|113377.5|2
1616606250000|2021-03-24 17:17:30|113481|113381|113481|113381|113481|113381|113481|113381|1
1616606270000|2021-03-24 17:17:50|113481.5|113381.5|113481.5|113381.5|113481.5|113381.5|113481.5|113381.5|1
1616606280000|2021-03-24 17:18:00|113481|113381|113478.3|113378.3|113481|113381|113478.3|113378.3|3
1616606310000|2021-03-24 17:18:30|113479.5|113379.5|113460|113360|113479.5|113379.5|113460|113360|3
1616606350000|2021-03-24 17:19:10|113455|113355|113455|113355|113455|113355|113455|113355|1
1616606370000|2021-03-24 17:19:30|113455.5|113355.5|113455.5|113355.5|113455.5|113355.5|113455.5|113355.5|1
1616606380000|2021-03-24 17:19:40|113460|113360|113460|113360|113460|113360|113460|113360|1
1616606390000|2021-03-24 17:19:50|113474.5|113374.5|113474.5|113374.5|113474.5|113374.5|113474.5|113374.5|1
1616606450000|2021-03-24 17:20:50|113474|113374|113474|113374|113474|113374|113474|113374|1
1616606570000|2021-03-24 17:22:50|113473.5|113373.5|113473.5|113373.5|113473.5|113373.5|113473.5|113373.5|1
1616606640000|2021-03-24 17:24:00|113471.5|113371.5|113456.5|113356.5|113471.5|113371.5|113455|113355|3
1616606690000|2021-03-24 17:24:50|113448|113348|113448|113348|113448|113348|113448|113348|1
1616606700000|2021-03-24 17:25:00|113445|113345|113440|113340|113445|113345|113440|113340|2
1616606710000|2021-03-24 17:25:10|113425.5|113325.5|113454.6|113254.6|113456|113325.5|113425.5|113254.6|3
1616606720000|2021-03-24 17:25:20|113451.6|113251.6|113451.1|113251.1|113451.6|113251.6|113451.1|113251.1|2
1616606780000|2021-03-24 17:26:20|113450.6|113250.6|113450.6|113250.6|113450.6|113250.6|113450.6|113250.6|1
1616606790000|2021-03-24 17:26:30|113450.1|113250.1|113450.1|113250.1|113450.1|113250.1|113450.1|113250.1|1
1616606800000|2021-03-24 17:26:40|113449.6|113249.6|113449.6|113249.6|113449.6|113249.6|113449.6|113249.6|1
1616606810000|2021-03-24 17:26:50|113449.1|113249.1|113449.1|113249.1|113449.1|113249.1|113449.1|113249.1|1
1616606820000|2021-03-24 17:27:00|113450.6|113250.6|113450.6|113250.6|113450.6|113250.6|113450.6|113250.6|1
1616606830000|2021-03-24 17:27:10|113450.1|113250.1|113450.1|113250.1|113450.1|113250.1|113450.1|113250.1|1
1616606840000|2021-03-24 17:27:20|113449.6|113249.6|113449.6|113249.6|113449.6|113249.6|113449.6|113249.6|1
1616606860000|2021-03-24 17:27:40|113449.1|113249.1|113449.1|113249.1|113449.1|113249.1|113449.1|113249.1|1
1616606870000|2021-03-24 17:27:50|113448.6|113248.6|113448.6|113248.6|113448.6|113248.6|113448.6|113248.6|1
1616606930000|2021-03-24 17:28:50|113448.1|113248.1|113448.1|113248.1|113448.1|113248.1|113448.1|113248.1|1
1616606980000|2021-03-24 17:29:40|113429.4|113229.4|113409.4|113209.4|113429.4|113229.4|113409.4|113209.4|2
1616606990000|2021-03-24 17:29:50|113399.6|113199.6|113399.6|113199.6|113399.6|113199.6|113399.6|113199.6|1
1616607010000|2021-03-24 17:30:10|113394.6|113194.6|113390.6|113190.6|113394.6|113194.6|113390.6|113190.6|2
1616607020000|2021-03-24 17:30:20|113389.4|113189.4|113389.4|113189.4|113389.4|113189.4|113389.4|113189.4|1
1616607070000|2021-03-24 17:31:10|113392.6|113192.6|113415.3|113215.3|113418.8|113218.8|113392.6|113192.6|5
1616607080000|2021-03-24 17:31:20|113413.8|113213.8|113415.3|113215.3|113415.3|113215.3|113413.8|113213.8|2
1616607100000|2021-03-24 17:31:40|113417.3|113217.3|113417.3|113217.3|113417.3|113217.3|113417.3|113217.3|1
1616607110000|2021-03-24 17:31:50|113416.8|113216.8|113416.8|113216.8|113416.8|113216.8|113416.8|113216.8|1
1616607120000|2021-03-24 17:32:00|113416.3|113216.3|113416.3|113216.3|113416.3|113216.3|113416.3|113216.3|1
1616607130000|2021-03-24 17:32:10|113415.8|113215.8|113415.8|113215.8|113415.8|113215.8|113415.8|113215.8|1
1616607140000|2021-03-24 17:32:20|113415.3|113215.3|113415.3|113215.3|113415.3|113215.3|113415.3|113215.3|1
1616607160000|2021-03-24 17:32:40|113414.8|113214.8|113414.8|113214.8|113414.8|113214.8|113414.8|113214.8|1
1616607170000|2021-03-24 17:32:50|113417.3|113217.3|113420|113220|113420.5|113220.5|113417.3|113217.3|4
1616607240000|2021-03-24 17:34:00|113421|113221|113421|113221|113421|113221|113421|113221|1
1616607340000|2021-03-24 17:35:40|113421.5|113221.5|113421.5|113221.5|113421.5|113221.5|113421.5|113221.5|1
1616607370000|2021-03-24 17:36:10|113422|113222|113422|113222|113422|113222|113422|113222|1
1616607400000|2021-03-24 17:36:40|113422.5|113222.5|113422.5|113222.5|113422.5|113222.5|113422.5|113222.5|1
1616607480000|2021-03-24 17:38:00|113423.5|113223.5|113423.5|113223.5|113423.5|113223.5|113423.5|113223.5|1
1616607580000|2021-03-24 17:39:40|113395.5|113295.5|113480.8|113280.8|113489.4|113295.5|113395.5|113269|6
1616607590000|2021-03-24 17:39:50|113485|113285|113485|113285|113485|113285|113485|113285|1
1616607600000|2021-03-24 17:40:00|113478.5|113278.5|113475|113275|113478.5|113278.5|113475|113275|2
1616607720000|2021-03-24 17:42:00|113472.5|113272.5|113466.3|113266.3|113472.5|113272.5|113466.3|113266.3|2
1616607730000|2021-03-24 17:42:10|113420.7|113220.7|113425|113225|113425|113225|113420.7|113220.7|2
1616607790000|2021-03-24 17:43:10|113438.3|113238.3|113430|113230|113438.3|113238.3|113430|113230|3
1616607820000|2021-03-24 17:43:40|113431.4|113231.4|113431.4|113231.4|113431.4|113231.4|113431.4|113231.4|1
1616607840000|2021-03-24 17:44:00|113433.4|113233.4|113433.4|113233.4|113433.4|113233.4|113433.4|113233.4|1
1616607880000|2021-03-24 17:44:40|113435.9|113235.9|113435.9|113235.9|113435.9|113235.9|113435.9|113235.9|1
1616607910000|2021-03-24 17:45:10|113437.4|113237.4|113437.4|113237.4|113437.4|113237.4|113437.4|113237.4|1
1616608090000|2021-03-24 17:48:10|113436.9|113236.9|113436.9|113236.9|113436.9|113236.9|113436.9|113236.9|1
1616608130000|2021-03-24 17:48:50|113437.4|113237.4|113437.4|113237.4|113437.4|113237.4|113437.4|113237.4|1
1616608620000|2021-03-24 17:57:00|113450.6|113250.6|113450.6|113250.6|113450.6|113250.6|113450.6|113250.6|1
1616608630000|2021-03-24 17:57:10|113449.4|113249.4|113449.4|113249.4|113449.4|113249.4|113449.4|113249.4|1
1616608660000|2021-03-24 17:57:40|113448.9|113248.9|113449.4|113249.4|113449.4|113249.4|113448.9|113248.9|2
1616608670000|2021-03-24 17:57:50|113447.5|113247.5|113450|113250|113450|113250|113440|113240|4
1616608730000|2021-03-24 17:58:50|113463.5|113263.5|113470.5|113270.5|113470.5|113270.5|113463.5|113263.5|2
1616608740000|2021-03-24 17:59:00|113472.5|113272.5|113471|113271|113472.5|113272.5|113471|113271|2
1616608750000|2021-03-24 17:59:10|113469.5|113269.5|113469.5|113269.5|113469.5|113269.5|113469.5|113269.5|1
1616608760000|2021-03-24 17:59:20|113468|113268|113468|113268|113468|113268|113468|113268|1
1616608780000|2021-03-24 17:59:40|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|1
1616608790000|2021-03-24 17:59:50|113470|113270|113479.7|113279.7|113479.7|113279.7|113470|113270|3
1616608800000|2021-03-24 18:00:00|113475|113275|113478.7|113278.7|113478.7|113278.7|113470|113270|3
1616608810000|2021-03-24 18:00:10|113470|113270|113483.7|113283.7|113483.7|113283.7|113470|113270|3
1616608850000|2021-03-24 18:00:50|113484.7|113284.7|113484.7|113284.7|113484.7|113284.7|113484.7|113284.7|1
1616608860000|2021-03-24 18:01:00|113487.2|113287.2|113489.7|113289.7|113489.7|113289.7|113487.2|113287.2|2
1616608910000|2021-03-24 18:01:50|113491.5|113291.5|113494.2|113294.2|113494.2|113294.2|113491.5|113291.5|2
1616608920000|2021-03-24 18:02:00|113495|113295|113495|113295|113495|113338.7|113438.7|113295|3
1616608930000|2021-03-24 18:02:10|113452.7|113352.7|113517.2|113317.2|113517.2|113352.7|113452.7|113312.2|4
1616609010000|2021-03-24 18:03:30|113518.2|113318.2|113518.2|113318.2|113518.2|113318.2|113518.2|113318.2|1
1616609020000|2021-03-24 18:03:40|113518.7|113318.7|113540|113340|113540|113340|113518.7|113318.7|2
1616609030000|2021-03-24 18:03:50|113535|113335|113535|113335|113535|113335|113535|113335|1
1616609060000|2021-03-24 18:04:20|113525|113325|113525|113325|113525|113325|113525|113325|1
1616609100000|2021-03-24 18:05:00|113526|113326|113526|113326|113526|113326|113526|113326|1
1616609160000|2021-03-24 18:06:00|113526.5|113326.5|113513.7|113313.7|113526.5|113326.5|113513.7|113313.7|4
1616609170000|2021-03-24 18:06:10|113515.7|113315.7|113516.2|113316.2|113516.2|113316.2|113515.7|113315.7|2
1616609200000|2021-03-24 18:06:40|113516.7|113316.7|113517.2|113317.2|113517.2|113317.2|113516.7|113316.7|2
1616609210000|2021-03-24 18:06:50|113517.7|113317.7|113517.7|113317.7|113517.7|113317.7|113517.7|113317.7|1
1616609230000|2021-03-24 18:07:10|113518.2|113318.2|113518.2|113318.2|113518.2|113318.2|113518.2|113318.2|1
1616609280000|2021-03-24 18:08:00|113519.2|113319.2|113519.2|113319.2|113519.2|113319.2|113519.2|113319.2|1
1616609330000|2021-03-24 18:08:50|113458.7|113358.7|113500|113300|113500|113358.7|113453.7|113300|3
1616609340000|2021-03-24 18:09:00|113495|113295|113500|113300|113500|113300|113495|113295|3
1616609360000|2021-03-24 18:09:20|113499.7|113299.7|113499.7|113299.7|113499.7|113299.7|113499.7|113299.7|1
1616609480000|2021-03-24 18:11:20|113503.7|113303.7|113510|113310|113510|113310|113503.7|113303.7|2
1616609530000|2021-03-24 18:12:10|113509.7|113309.7|113498.7|113298.7|113509.7|113309.7|113498.7|113298.7|2
1616609550000|2021-03-24 18:12:30|113499.7|113299.7|113490.7|113290.7|113499.7|113299.7|113490.7|113290.7|3
1616609580000|2021-03-24 18:13:00|113491.7|113291.7|113491.7|113291.7|113491.7|113291.7|113491.7|113291.7|1
1616609620000|2021-03-24 18:13:40|113492.7|113292.7|113494|113294|113494|113294|113492.7|113292.7|2
1616609630000|2021-03-24 18:13:50|113495|113295|113495|113295|113495|113295|113495|113295|1
1616609650000|2021-03-24 18:14:10|113490|113290|113490|113290|113490|113290|113490|113290|1
1616609680000|2021-03-24 18:14:40|113440|113340|113440|113340|113440|113340|113440|113340|1
1616609690000|2021-03-24 18:14:50|113445|113345|113445|113345|113445|113345|113445|113345|1
1616609820000|2021-03-24 18:17:00|113440|113340|113440|113340|113440|113340|113440|113340|1
1616609880000|2021-03-24 18:18:00|113438.2|113338.2|113430.2|113330.2|113438.2|113338.2|113430.2|113330.2|2
1616609920000|2021-03-24 18:18:40|113430|113330|113430|113330|113430|113330|113430|113330|1
1616610280000|2021-03-24 18:24:40|113420|113320|113420|113320|113420|113320|113420|113320|1
1616610370000|2021-03-24 18:26:10|113425|113325|113425|113325|113425|113325|113425|113325|1
1616610440000|2021-03-24 18:27:20|113430|113330|113430|113330|113430|113330|113430|113330|1
1616610600000|2021-03-24 18:30:00|113433|113333|113430|113330|113442.9|113342.9|113430|113330|5
1616610610000|2021-03-24 18:30:10|113437.7|113337.7|113442.2|113342.2|113447.7|113347.7|113437.7|113337.7|3
1616610620000|2021-03-24 18:30:20|113435|113335|113445|113345|113445|113345|113435|113335|2
1616610630000|2021-03-24 18:30:30|113441.7|113341.7|113441.7|113341.7|113441.7|113341.7|113441.7|113341.7|1
1616610660000|2021-03-24 18:31:00|113440.7|113340.7|113440.7|113340.7|113440.7|113340.7|113440.7|113340.7|1
1616610690000|2021-03-24 18:31:30|113440.2|113340.2|113445|113345|113445|113345|113440.2|113340.2|2
1616611060000|2021-03-24 18:37:40|113466.2|113366.2|113466.2|113366.2|113466.2|113366.2|113466.2|113366.2|1
1616611070000|2021-03-24 18:37:50|113466.5|113366.5|113467.2|113367.2|113470.2|113370.2|113466.5|113366.5|3
1616611080000|2021-03-24 18:38:00|113476.2|113376.2|113482.2|113382.2|113482.2|113382.2|113476.2|113376.2|3
1616611090000|2021-03-24 18:38:10|113477.7|113377.7|113482.2|113382.2|113482.2|113382.2|113477.7|113377.7|2
1616611130000|2021-03-24 18:38:50|113487.7|113387.7|113489|113389|113489|113389|113487.7|113387.7|2
1616611140000|2021-03-24 18:39:00|113485.2|113385.2|113475|113375|113485.2|113385.2|113475|113375|3
1616611150000|2021-03-24 18:39:10|113475.5|113375.5|113475.5|113375.5|113475.5|113375.5|113475.5|113375.5|1
1616611160000|2021-03-24 18:39:20|113475|113375|113475|113375|113475|113375|113475|113375|1
1616611170000|2021-03-24 18:39:30|113476.2|113376.2|113470.9|113370.9|113476.2|113376.2|113465|113365|4
1616611180000|2021-03-24 18:39:40|113471|113371|113486.2|113386.2|113486.2|113386.2|113471|113371|4
1616611200000|2021-03-24 18:40:00|113480.7|113380.7|113480.7|113380.7|113480.7|113380.7|113480.7|113380.7|1
1616611210000|2021-03-24 18:40:10|113497.7|113397.7|113491.2|113391.2|113497.7|113397.7|113491.2|113391.2|3
1616611220000|2021-03-24 18:40:20|113491.5|113391.5|113503.2|113403.2|113503.7|113403.7|113491.5|113391.5|3
1616611230000|2021-03-24 18:40:30|113493.5|113393.5|113500.7|113400.7|113500.7|113400.7|113493.5|113393.5|3
1616611240000|2021-03-24 18:40:40|113501.7|113401.7|113517.7|113417.7|113517.7|113417.7|113501.7|113401.7|8
1616611260000|2021-03-24 18:41:00|113510.7|113410.7|113511.2|113411.2|113511.2|113411.2|113510.7|113410.7|2
1616611270000|2021-03-24 18:41:10|113508.4|113408.4|113495|113395|113508.4|113408.4|113495|113395|2
1616611280000|2021-03-24 18:41:20|113495.5|113395.5|113495.5|113395.5|113495.5|113395.5|113495.5|113395.5|1
1616611290000|2021-03-24 18:41:30|113504.5|113404.5|113505|113405|113505|113405|113504.5|113404.5|2
1616611310000|2021-03-24 18:41:50|113555|113355|113555|113355|113555|113355|113555|113355|1
1616611330000|2021-03-24 18:42:10|113545|113345|113545|113345|113545|113345|113545|113345|1
1616611380000|2021-03-24 18:43:00|113544.5|113344.5|113544.5|113344.5|113544.5|113344.5|113544.5|113344.5|1
1616611390000|2021-03-24 18:43:10|113544|113344|113544|113344|113544|113344|113544|113344|1
1616611410000|2021-03-24 18:43:30|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|1
1616611440000|2021-03-24 18:44:00|113545|113345|113544.5|113344.5|113545|113345|113544.5|113344.5|2
1616611470000|2021-03-24 18:44:30|113544|113344|113544|113344|113544|113344|113544|113344|1
1616611510000|2021-03-24 18:45:10|113489|113389|113489|113389|113489|113389|113489|113389|1
1616611520000|2021-03-24 18:45:20|113494|113394|113500|113400|113514.7|113414.7|113494|113394|5
1616611530000|2021-03-24 18:45:30|113497.5|113397.5|113509.2|113409.2|113509.2|113409.2|113497.5|113397.5|3
1616611540000|2021-03-24 18:45:40|113505.8|113405.8|113505.8|113405.8|113505.8|113405.8|113505.8|113405.8|1
1616611560000|2021-03-24 18:46:00|113503.3|113403.3|113505|113405|113505|113405|113502.1|113402.1|3
1616611570000|2021-03-24 18:46:10|113504.3|113404.3|113485|113385|113504.3|113404.3|113485|113385|2
1616611580000|2021-03-24 18:46:20|113493.5|113393.5|113493.5|113393.5|113493.5|113393.5|113493.5|113393.5|1
1616611590000|2021-03-24 18:46:30|113492.5|113392.5|113492|113392|113492.5|113392.5|113492|113392|2
1616611600000|2021-03-24 18:46:40|113492.5|113392.5|113492.5|113392.5|113492.5|113392.5|113492.5|113392.5|1
1616611610000|2021-03-24 18:46:50|113493|113393|113493|113393|113493|113393|113493|113393|1
1616611630000|2021-03-24 18:47:10|113492|113392|113492|113392|113492|113392|113492|113392|1
1616611640000|2021-03-24 18:47:20|113492.5|113392.5|113490|113390|113492.5|113392.5|113484.5|113384.5|4
1616611660000|2021-03-24 18:47:40|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|1
1616611700000|2021-03-24 18:48:20|113490|113390|113490|113390|113490|113390|113490|113390|1
1616611720000|2021-03-24 18:48:40|113483|113383|113535|113335|113535|113383|113483|113335|2
1616611790000|2021-03-24 18:49:50|113540|113340|113540|113340|113540|113340|113540|113340|1
1616611860000|2021-03-24 18:51:00|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|1
1616611870000|2021-03-24 18:51:10|113535|113335|113535|113335|113535|113335|113535|113335|1
1616612090000|2021-03-24 18:54:50|113492.5|113392.5|113495|113395|113495|113395|113492.5|113392.5|2
1616612100000|2021-03-24 18:55:00|113490|113390|113515|113415|113515|113415|113490|113390|3
1616612110000|2021-03-24 18:55:10|113514|113414|113513.1|113413.1|113514|113414|113513.1|113413.1|2
1616612120000|2021-03-24 18:55:20|113512.1|113412.1|113504.5|113404.5|113512.1|113412.1|113504.5|113404.5|2
1616612130000|2021-03-24 18:55:30|113495|113395|113523.6|113423.6|113523.6|113423.6|113495|113395|2
1616612140000|2021-03-24 18:55:40|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|1
1616612150000|2021-03-24 18:55:50|113500|113400|113550|113350|113550|113400|113500|113350|2
1616612180000|2021-03-24 18:56:20|113555|113355|113564.5|113364.5|113564.5|113364.5|113550|113350|6
1616612190000|2021-03-24 18:56:30|113565|113365|113565|113365|113565|113365|113565|113365|1
1616612210000|2021-03-24 18:56:50|113535|113435|113535|113435|113535|113435|113535|113435|1
1616612220000|2021-03-24 18:57:00|113570|113370|113579.6|113379.6|113580|113380|113570|113370|3
1616612230000|2021-03-24 18:57:10|113575|113375|113565|113365|113575|113375|113565|113365|2
1616612260000|2021-03-24 18:57:40|113534.9|113434.9|113535|113435|113535|113435|113534.9|113434.9|2
1616612270000|2021-03-24 18:57:50|113574.5|113374.5|113574.5|113374.5|113574.5|113374.5|113574.5|113374.5|1
1616612280000|2021-03-24 18:58:00|113570|113370|113565|113365|113570|113370|113565|113365|2
1616612300000|2021-03-24 18:58:20|113512|113412|113506|113406|113512|113412|113506|113406|2
1616612310000|2021-03-24 18:58:30|113506.5|113406.5|113506.5|113406.5|113506.5|113406.5|113506.5|113406.5|1
1616612320000|2021-03-24 18:58:40|113522.5|113422.5|113522.5|113422.5|113525|113425|113522.5|113422.5|3
1616612330000|2021-03-24 18:58:50|113525|113425|113535|113435|113535|113435|113525|113425|4
1616612370000|2021-03-24 18:59:30|113534.5|113434.5|113534.5|113434.5|113534.5|113434.5|113530.5|113430.5|3
1616612380000|2021-03-24 18:59:40|113534|113434|113538.5|113438.5|113541.5|113441.5|113529|113429|5
1616612390000|2021-03-24 18:59:50|113538|113438|113535|113435|113538|113438|113535|113435|2
1616612400000|2021-03-24 19:00:00|113534|113434|113534|113434|113534|113434|113534|113434|1
1616612410000|2021-03-24 19:00:10|113535|113435|113534.5|113434.5|113535|113435|113534.5|113434.5|2
1616612430000|2021-03-24 19:00:30|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|1
1616612450000|2021-03-24 19:00:50|113537|113437|113537|113437|113537|113437|113537|113437|1
1616612470000|2021-03-24 19:01:10|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|1
1616612480000|2021-03-24 19:01:20|113510|113410|113510|113410|113510|113410|113510|113410|1
1616612510000|2021-03-24 19:01:50|113560|113360|113560|113360|113560|113360|113560|113360|1
1616612540000|2021-03-24 19:02:20|113573.8|113373.8|113573.8|113373.8|113573.8|113373.8|113573.8|113373.8|1
1616612550000|2021-03-24 19:02:30|113574.3|113374.3|113574.3|113374.3|113574.3|113374.3|113574.3|113374.3|1
1616612560000|2021-03-24 19:02:40|113574.8|113374.8|113575.3|113375.3|113575.3|113375.3|113574.8|113374.8|2
1616612580000|2021-03-24 19:03:00|113575.5|113375.5|113576|113376|113576|113376|113575.5|113375.5|2
1616612590000|2021-03-24 19:03:10|113577.5|113377.5|113528|113428|113577.5|113428|113527.6|113377.5|5
1616612600000|2021-03-24 19:03:20|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|1
1616612610000|2021-03-24 19:03:30|113526|113426|113523|113423|113526|113426|113523|113423|2
1616612620000|2021-03-24 19:03:40|113522|113422|113522|113422|113522|113422|113522|113422|1
1616612630000|2021-03-24 19:03:50|113520.8|113420.8|113520.8|113420.8|113520.8|113420.8|113520.8|113420.8|1
1616612640000|2021-03-24 19:04:00|113520|113420|113520|113420|113520|113420|113520|113420|1
1616612670000|2021-03-24 19:04:30|113525|113425|113525|113425|113525|113425|113525|113425|1
1616612700000|2021-03-24 19:05:00|113535|113435|113525|113425|113535|113435|113525|113425|2
1616612740000|2021-03-24 19:05:40|113505|113405|113505|113405|113505|113405|113505|113405|1
1616612770000|2021-03-24 19:06:10|113510|113410|113560|113360|113560|113410|113510|113360|2
1616612790000|2021-03-24 19:06:30|113578.8|113378.8|113578.8|113378.8|113578.8|113378.8|113578.8|113378.8|1
1616612810000|2021-03-24 19:06:50|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|1
1616612880000|2021-03-24 19:08:00|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|1
1616612920000|2021-03-24 19:08:40|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|1
1616612930000|2021-03-24 19:08:50|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|1
1616612940000|2021-03-24 19:09:00|113536|113436|113536|113436|113536|113436|113536|113436|1
1616612960000|2021-03-24 19:09:20|113540|113440|113550|113450|113550|113450|113540|113440|2
1616612980000|2021-03-24 19:09:40|113545|113445|113545|113445|113545|113445|113545|113445|1
1616613000000|2021-03-24 19:10:00|113539|113439|113535|113435|113539|113439|113535|113435|2
1616613010000|2021-03-24 19:10:10|113534|113434|113534.5|113434.5|113534.5|113434.5|113534|113434|2
1616613020000|2021-03-24 19:10:20|113535|113435|113535|113435|113535|113435|113535|113435|1
1616613030000|2021-03-24 19:10:30|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1616613050000|2021-03-24 19:10:50|113560|113360|113560|113360|113560|113360|113560|113360|1
1616613760000|2021-03-24 19:22:40|113563.5|113363.5|113580|113380|113580|113380|113563.5|113363.5|2
1616613770000|2021-03-24 19:22:50|113579.3|113379.3|113584.3|113384.3|113584.3|113384.3|113579.3|113379.3|2
1616613780000|2021-03-24 19:23:00|113582.8|113382.8|113582.8|113382.8|113582.8|113382.8|113582.8|113382.8|1
1616613800000|2021-03-24 19:23:20|113577.8|113377.8|113577.8|113377.8|113577.8|113377.8|113577.8|113377.8|1
1616613810000|2021-03-24 19:23:30|113576.3|113376.3|113576.3|113376.3|113576.3|113376.3|113576.3|113376.3|1
1616613830000|2021-03-24 19:23:50|113575.3|113375.3|113575.3|113375.3|113575.3|113375.3|113575.3|113375.3|1
1616613910000|2021-03-24 19:25:10|113575|113375|113575|113375|113575|113375|113575|113375|1
1616613930000|2021-03-24 19:25:30|113580|113380|113580|113380|113580|113380|113580|113380|1
1616613990000|2021-03-24 19:26:30|113582.8|113382.8|113590|113390|113595|113395|113582.8|113382.8|5
1616614000000|2021-03-24 19:26:40|113594|113394|113594|113394|113594|113394|113594|113394|1
1616614020000|2021-03-24 19:27:00|113593|113393|113593|113393|113593|113393|113593|113393|1
1616614040000|2021-03-24 19:27:20|113542|113442|113542|113442|113542|113442|113542|113442|1
1616614060000|2021-03-24 19:27:40|113539|113439|113553.5|113453.5|113553.5|113453.5|113539|113439|2
1616614080000|2021-03-24 19:28:00|113555.5|113455.5|113545|113445|113556.8|113456.8|113545|113445|3
1616614100000|2021-03-24 19:28:20|113541.5|113441.5|113541.5|113441.5|113541.5|113441.5|113541.5|113441.5|1
1616614110000|2021-03-24 19:28:30|113540|113440|113540|113440|113540|113440|113540|113440|1
1616614270000|2021-03-24 19:31:10|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|1
1616614280000|2021-03-24 19:31:20|113540.1|113440.1|113540.1|113440.1|113540.1|113440.1|113540.1|113440.1|1
1616614310000|2021-03-24 19:31:50|113540|113440|113540|113440|113540|113440|113529|113429|4
1616614560000|2021-03-24 19:36:00|113545|113445|113545|113445|113545|113445|113545|113445|1
1616614600000|2021-03-24 19:36:40|113540.1|113440.1|113540.1|113440.1|113540.1|113440.1|113540.1|113440.1|1
1616614610000|2021-03-24 19:36:50|113539|113439|113555.1|113455.1|113555.1|113455.1|113535.1|113435.1|4
1616614630000|2021-03-24 19:37:10|113555|113455|113555|113455|113555|113455|113555|113455|1
1616614700000|2021-03-24 19:38:20|113551|113451|113551|113451|113551|113451|113551|113451|1
1616614730000|2021-03-24 19:38:50|113550|113450|113550|113450|113550|113450|113550|113450|1
1616614770000|2021-03-24 19:39:30|113551.5|113451.5|113556|113456|113556|113456|113551.5|113451.5|2
1616614780000|2021-03-24 19:39:40|113555.3|113455.3|113556.5|113456.5|113556.5|113456.5|113555.3|113455.3|2
1616614810000|2021-03-24 19:40:10|113557.5|113457.5|113557.5|113457.5|113557.5|113457.5|113557.5|113457.5|1
1616614920000|2021-03-24 19:42:00|113556|113456|113556|113456|113556|113456|113556|113456|1
1616615000000|2021-03-24 19:43:20|113555.5|113455.5|113553|113453|113555.5|113455.5|113553|113453|2
1616615040000|2021-03-24 19:44:00|113553.5|113453.5|113553.5|113453.5|113553.5|113453.5|113553.5|113453.5|1
1616615050000|2021-03-24 19:44:10|113554|113454|113554|113454|113554|113454|113554|113454|1
1616615070000|2021-03-24 19:44:30|113554.5|113454.5|113554.5|113454.5|113554.5|113454.5|113554.5|113454.5|1
1616615090000|2021-03-24 19:44:50|113555|113455|113555|113455|113555|113455|113555|113455|1
1616615100000|2021-03-24 19:45:00|113550|113450|113550|113450|113550|113450|113550|113450|1
1616615240000|2021-03-24 19:47:20|113562.5|113362.5|113554|113354|113562.5|113362.5|113552|113352|5
1616615250000|2021-03-24 19:47:30|113556.7|113356.7|113582|113382|113582|113382|113556.7|113356.7|2
1616615260000|2021-03-24 19:47:40|113581|113381|113581|113381|113581|113381|113581|113381|1
1616615270000|2021-03-24 19:47:50|113586.5|113386.5|113586.5|113386.5|113586.5|113386.5|113586.5|113386.5|1
1616615290000|2021-03-24 19:48:10|113585.5|113385.5|113578.8|113378.8|113585.5|113385.5|113578.8|113378.8|2
1616615300000|2021-03-24 19:48:20|113579.3|113379.3|113579.3|113379.3|113579.3|113379.3|113579.3|113379.3|1
1616615310000|2021-03-24 19:48:30|113578.5|113378.5|113578.5|113378.5|113578.5|113378.5|113578.5|113378.5|1
1616615320000|2021-03-24 19:48:40|113579|113379|113579|113379|113579|113379|113579|113379|1
1616615330000|2021-03-24 19:48:50|113578|113378|113578|113378|113578|113378|113578|113378|1
1616615350000|2021-03-24 19:49:10|113578.5|113378.5|113578.5|113378.5|113578.5|113378.5|113578.5|113378.5|1
1616615360000|2021-03-24 19:49:20|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|1
1616615370000|2021-03-24 19:49:30|113580.5|113380.5|113586|113386|113586|113386|113580.5|113380.5|2
1616615390000|2021-03-24 19:49:50|113587|113387|113587|113387|113587|113387|113587|113387|1
1616615400000|2021-03-24 19:50:00|113589.5|113389.5|113550|113450|113589.5|113450|113550|113389.5|2
1616615440000|2021-03-24 19:50:40|113554|113454|113554|113454|113554|113454|113554|113454|1
1616615460000|2021-03-24 19:51:00|113553|113453|113553|113453|113553|113453|113553|113453|1
1616615470000|2021-03-24 19:51:10|113551.5|113451.5|113551.5|113451.5|113551.5|113451.5|113551.5|113451.5|1
1616615490000|2021-03-24 19:51:30|113552|113452|113552|113452|113552|113452|113552|113452|1
1616615550000|2021-03-24 19:52:30|113552.5|113452.5|113552.5|113452.5|113552.5|113452.5|113552.5|113452.5|1
1616615640000|2021-03-24 19:54:00|113551|113451|113551|113451|113551|113451|113551|113451|1
1616615720000|2021-03-24 19:55:20|113551.5|113451.5|113551.5|113451.5|113551.5|113451.5|113551.5|113451.5|1
1616615790000|2021-03-24 19:56:30|113549|113449|113550.5|113450.5|113551.5|113451.5|113549|113449|3
1616615820000|2021-03-24 19:57:00|113554|113454|113552.1|113452.1|113556.5|113456.5|113552.1|113452.1|5
1616615830000|2021-03-24 19:57:10|113551.5|113451.5|113551.5|113451.5|113551.5|113451.5|113551.5|113451.5|1
1616615950000|2021-03-24 19:59:10|113555|113455|113555|113455|113555|113455|113555|113455|1
1616616000000|2021-03-24 20:00:00|113552.5|113452.5|113552|113452|113552.5|113452.5|113552|113452|2
1616616010000|2021-03-24 20:00:10|113552.5|113452.5|113552.5|113452.5|113552.5|113452.5|113552.5|113452.5|1
1616616020000|2021-03-24 20:00:20|113553|113453|113553|113453|113553|113453|113553|113453|1
1616616030000|2021-03-24 20:00:30|113553.5|113453.5|113553.5|113453.5|113553.5|113453.5|113553.5|113453.5|1
1616616050000|2021-03-24 20:00:50|113554|113454|113554|113454|113554|113454|113554|113454|1
1616616080000|2021-03-24 20:01:20|113554.5|113454.5|113554.5|113454.5|113554.5|113454.5|113554.5|113454.5|1
1616616130000|2021-03-24 20:02:10|113555|113455|113555|113455|113555|113455|113555|113455|1
1616616450000|2021-03-24 20:07:30|113560|113460|113560|113460|113560|113460|113560|113460|1
1616616470000|2021-03-24 20:07:50|113565|113465|113565|113465|113565|113465|113565|113465|1
1616616480000|2021-03-24 20:08:00|113564.5|113464.5|113565|113465|113565|113465|113564.5|113464.5|2
1616616490000|2021-03-24 20:08:10|113562.5|113462.5|113551|113451|113562.5|113462.5|113551|113451|2
1616616520000|2021-03-24 20:08:40|113553.5|113453.5|113553.5|113453.5|113553.5|113453.5|113553.5|113453.5|1
1616616550000|2021-03-24 20:09:10|113551|113451|113551|113451|113551|113451|113551|113451|1
1616616560000|2021-03-24 20:09:20|113551.5|113451.5|113552|113452|113552|113452|113551.5|113451.5|2
1616616570000|2021-03-24 20:09:30|113553.6|113453.6|113553.6|113453.6|113553.6|113453.6|113553.6|113453.6|1
1616616580000|2021-03-24 20:09:40|113554.1|113454.1|113554.1|113454.1|113554.1|113454.1|113554.1|113454.1|1
1616616590000|2021-03-24 20:09:50|113555.1|113455.1|113555.1|113455.1|113555.1|113455.1|113555.1|113455.1|1
1616616610000|2021-03-24 20:10:10|113555.6|113455.6|113555.6|113455.6|113555.6|113455.6|113555.6|113455.6|1
1616616630000|2021-03-24 20:10:30|113556.1|113456.1|113556.1|113456.1|113556.1|113456.1|113556.1|113456.1|1
1616616660000|2021-03-24 20:11:00|113556.6|113456.6|113556.6|113456.6|113556.6|113456.6|113556.6|113456.6|1
1616616850000|2021-03-24 20:14:10|113555|113455|113555|113455|113555|113455|113555|113455|1
1616616900000|2021-03-24 20:15:00|113580|113480|113580|113480|113580|113480|113580|113480|1
1616616980000|2021-03-24 20:16:20|113570|113470|113570|113470|113570|113470|113570|113470|1
1616617040000|2021-03-24 20:17:20|113565|113465|113555|113455|113565|113465|113555|113455|2
1616617080000|2021-03-24 20:18:00|113559|113459|113560|113460|113560|113460|113559|113459|2
1616617130000|2021-03-24 20:18:50|113567.5|113467.5|113570|113470|113570|113470|113567.5|113467.5|2
1616617150000|2021-03-24 20:19:10|113571|113471|113579|113479|113579.5|113479.5|113571|113471|3
1616617170000|2021-03-24 20:19:30|113577.8|113477.8|113577.8|113477.8|113577.8|113477.8|113577.8|113477.8|1
1616617200000|2021-03-24 20:20:00|113579|113479|113579|113479|113579|113479|113579|113479|1
1616617220000|2021-03-24 20:20:20|113595|113495|113595|113495|113595|113495|113595|113495|1
1616617260000|2021-03-24 20:21:00|113590|113490|113590|113490|113590|113490|113590|113490|1
1616617280000|2021-03-24 20:21:20|113640|113440|113640|113440|113640|113440|113640|113440|1
1616617320000|2021-03-24 20:22:00|113645|113445|113645|113445|113645|113445|113645|113445|1
1616617340000|2021-03-24 20:22:20|113650|113450|113650|113450|113650|113450|113650|113450|1
1616617500000|2021-03-24 20:25:00|113594|113494|113635|113435|113635|113494|113594|113435|2
1616617510000|2021-03-24 20:25:10|113630|113430|113630|113430|113630|113430|113630|113430|1
1616617550000|2021-03-24 20:25:50|113580|113480|113577|113477|113580|113480|113577|113477|2
1616617590000|2021-03-24 20:26:30|113576|113476|113576|113476|113576|113476|113576|113476|1
1616617640000|2021-03-24 20:27:20|113580|113480|113581|113481|113581|113481|113580|113480|2
1616617670000|2021-03-24 20:27:50|113580|113480|113580|113480|113580|113480|113580|113480|1
1616618310000|2021-03-24 20:38:30|113582.5|113482.5|113585|113485|113585|113485|113582.5|113482.5|2
1616618320000|2021-03-24 20:38:40|113582|113482|113580|113480|113582|113482|113580|113480|2
1616618760000|2021-03-24 20:46:00|113577|113477|113580.5|113480.5|113580.5|113480.5|113577|113477|2
1616618770000|2021-03-24 20:46:10|113583.5|113483.5|113583.5|113483.5|113583.5|113483.5|113583.5|113483.5|1
1616618780000|2021-03-24 20:46:20|113578|113478|113580|113480|113580|113480|113578|113478|2
1616634060000|2021-03-25 01:01:00|113470|113370|113470|113370|113470|113370|113470|113370|1
1616634070000|2021-03-25 01:01:10|113470.5|113370.5|113475|113375|113475|113375|113470.5|113370.5|2
1616634080000|2021-03-25 01:01:20|113471|113371|113470|113370|113471|113371|113470|113370|2
1616634120000|2021-03-25 01:02:00|113462.5|113362.5|113461.5|113361.5|113462.5|113362.5|113461.5|113361.5|2
1616634130000|2021-03-25 01:02:10|113461|113361|113460|113360|113461|113361|113460|113360|2
1616634140000|2021-03-25 01:02:20|113461|113361|113461.5|113361.5|113461.5|113361.5|113461|113361|2
1616634150000|2021-03-25 01:02:30|113462.5|113362.5|113465|113365|113465|113365|113461.5|113361.5|5
1616634160000|2021-03-25 01:02:40|113465.5|113365.5|113465.5|113365.5|113465.5|113365.5|113465.5|113365.5|1
1616634170000|2021-03-25 01:02:50|113470|113370|113476|113376|113477|113377|113470|113370|5
1616634180000|2021-03-25 01:03:00|113475.5|113375.5|113471.5|113371.5|113475.5|113375.5|113471.5|113371.5|2
1616634190000|2021-03-25 01:03:10|113470|113370|113475|113375|113475|113375|113470|113370|5
1616634200000|2021-03-25 01:03:20|113471|113371|113466.5|113366.5|113471|113371|113466.5|113366.5|7
1616634210000|2021-03-25 01:03:30|113467|113367|113470|113370|113470.5|113370.5|113467|113367|3
1616634220000|2021-03-25 01:03:40|113470.5|113370.5|113466.5|113366.5|113470.5|113370.5|113466.5|113366.5|3
1616634230000|2021-03-25 01:03:50|113467.5|113367.5|113475|113375|113475|113375|113466.5|113366.5|6
1616634250000|2021-03-25 01:04:10|113476.5|113376.5|113490.5|113390.5|113490.5|113390.5|113476.5|113376.5|4
1616634260000|2021-03-25 01:04:20|113494.5|113394.5|113490.5|113390.5|113498|113398|113490|113390|12
1616634280000|2021-03-25 01:04:40|113495|113395|113501.5|113401.5|113501.5|113401.5|113495|113395|4
1616634290000|2021-03-25 01:04:50|113507|113407|113501|113401|113507|113407|113501|113401|3
1616634300000|2021-03-25 01:05:00|113502|113402|113510|113410|113517|113417|113502|113402|14
1616634310000|2021-03-25 01:05:10|113511|113411|113511.5|113411.5|113511.5|113411.5|113510|113410|6
1616634320000|2021-03-25 01:05:20|113511|113411|113511|113411|113511.5|113411.5|113510|113410|5
1616634330000|2021-03-25 01:05:30|113511.5|113411.5|113548|113448|113548|113448|113511.5|113411.5|20
1616634340000|2021-03-25 01:05:40|113546.5|113446.5|113538.8|113438.8|113546.5|113446.5|113538.8|113438.8|9
1616634350000|2021-03-25 01:05:50|113538.3|113438.3|113527.5|113427.5|113541|113441|113526.5|113426.5|7
1616634360000|2021-03-25 01:06:00|113526.5|113426.5|113522.5|113422.5|113526.5|113426.5|113522.5|113422.5|4
1616634370000|2021-03-25 01:06:10|113523.5|113423.5|113511|113411|113523.5|113423.5|113510|113410|12
1616634380000|2021-03-25 01:06:20|113512|113412|113510.5|113410.5|113520|113420|113508|113408|15
1616634390000|2021-03-25 01:06:30|113510|113410|113507.5|113407.5|113510|113410|113506.5|113406.5|5
1616634400000|2021-03-25 01:06:40|113506.5|113406.5|113506|113406|113507.5|113407.5|113501.5|113401.5|9
1616634410000|2021-03-25 01:06:50|113505.5|113405.5|113500.5|113400.5|113505.5|113405.5|113500|113400|5
1616634420000|2021-03-25 01:07:00|113500|113400|113505.5|113405.5|113506|113406|113500|113400|16
1616634430000|2021-03-25 01:07:10|113505|113405|113505.5|113405.5|113506|113406|113501.5|113401.5|10
1616634440000|2021-03-25 01:07:20|113506.5|113406.5|113510|113410|113510.5|113410.5|113506.5|113406.5|3
1616634450000|2021-03-25 01:07:30|113515|113415|113515|113415|113515|113415|113515|113415|1
1616634480000|2021-03-25 01:08:00|113520|113420|113525|113425|113525|113425|113520|113420|5
1616634490000|2021-03-25 01:08:10|113521|113421|113521|113421|113525|113425|113520.5|113420.5|7
1616634500000|2021-03-25 01:08:20|113521.5|113421.5|113520.5|113420.5|113525|113425|113520.5|113420.5|8
1616634510000|2021-03-25 01:08:30|113520|113420|113516|113416|113520|113420|113515|113415|3
1616634520000|2021-03-25 01:08:40|113515|113415|113511|113411|113515|113415|113510.5|113410.5|5
1616634530000|2021-03-25 01:08:50|113512|113412|113511|113411|113512|113412|113510.5|113410.5|3
1616634540000|2021-03-25 01:09:00|113510.5|113410.5|113520|113420|113520|113420|113510.5|113410.5|3
1616634550000|2021-03-25 01:09:10|113520.5|113420.5|113520|113420|113520.5|113420.5|113520|113420|8
1616634560000|2021-03-25 01:09:20|113520.5|113420.5|113520|113420|113525|113425|113520|113420|5
1616634570000|2021-03-25 01:09:30|113515|113415|113515|113415|113515|113415|113515|113415|1
1616634580000|2021-03-25 01:09:40|113510.5|113410.5|113510.5|113410.5|113510.5|113410.5|113510.5|113410.5|1
1616634600000|2021-03-25 01:10:00|113511.5|113411.5|113520|113420|113520|113420|113511.5|113411.5|2
1616634610000|2021-03-25 01:10:10|113521|113421|113537.5|113437.5|113537.5|113437.5|113521|113421|7
1616634620000|2021-03-25 01:10:20|113541.6|113441.6|113551.6|113451.6|113555.5|113455.5|113541.6|113441.6|17
1616634630000|2021-03-25 01:10:30|113551.1|113451.1|113551.6|113451.6|113551.6|113451.6|113550.5|113450.5|4
1616634640000|2021-03-25 01:10:40|113551.1|113451.1|113542.6|113442.6|113551.1|113451.1|113542.6|113442.6|5
1616634650000|2021-03-25 01:10:50|113543|113443|113547.5|113447.5|113547.5|113447.5|113542.5|113442.5|10
1616634660000|2021-03-25 01:11:00|113548|113448|113566.5|113466.5|113566.5|113466.5|113548|113448|11
1616634670000|2021-03-25 01:11:10|113564.8|113464.8|113565.7|113465.7|113566.5|113466.5|113563.2|113463.2|6
1616634680000|2021-03-25 01:11:20|113562|113462|113552|113452|113562|113462|113551.7|113451.7|9
1616634690000|2021-03-25 01:11:30|113542|113442|113551.5|113451.5|113551.5|113451.5|113542|113442|6
1616634700000|2021-03-25 01:11:40|113551|113451|113550|113450|113551.5|113451.5|113546.5|113446.5|5
1616634710000|2021-03-25 01:11:50|113545.5|113445.5|113530|113430|113545.5|113445.5|113530|113430|9
1616634740000|2021-03-25 01:12:20|113530.5|113430.5|113530|113430|113530.5|113430.5|113530|113430|2
1616634750000|2021-03-25 01:12:30|113527.5|113427.5|113525.5|113425.5|113530|113430|113525|113425|6
1616634760000|2021-03-25 01:12:40|113526|113426|113530.5|113430.5|113530.5|113430.5|113525.5|113425.5|6
1616634770000|2021-03-25 01:12:50|113530|113430|113550|113450|113550|113450|113530|113430|8
1616634780000|2021-03-25 01:13:00|113547.5|113447.5|113530.5|113430.5|113547.5|113447.5|113530|113430|10
1616634790000|2021-03-25 01:13:10|113530|113430|113530|113430|113530|113430|113530|113430|1
1616634810000|2021-03-25 01:13:30|113525|113425|113525|113425|113525|113425|113525|113425|1
1616634820000|2021-03-25 01:13:40|113520|113420|113525|113425|113525|113425|113520|113420|6
1616634830000|2021-03-25 01:13:50|113520|113420|113520|113420|113525|113425|113520|113420|4
1616634840000|2021-03-25 01:14:00|113525|113425|113530|113430|113530|113430|113525|113425|3
1616634850000|2021-03-25 01:14:10|113525|113425|113525|113425|113525|113425|113525|113425|1
1616634860000|2021-03-25 01:14:20|113508.9|113408.9|113500|113400|113508.9|113408.9|113500|113400|11
1616634900000|2021-03-25 01:15:00|113505|113405|113505.5|113405.5|113505.5|113405.5|113505|113405|2
1616634910000|2021-03-25 01:15:10|113510|113410|113525|113425|113525|113425|113510|113410|14
1616634920000|2021-03-25 01:15:20|113530|113430|113530|113430|113530|113430|113530|113430|1
1616634930000|2021-03-25 01:15:30|113540|113440|113540|113440|113540.5|113440.5|113540|113440|3
1616634940000|2021-03-25 01:15:40|113533|113433|113540|113440|113540|113440|113530|113430|3
1616634950000|2021-03-25 01:15:50|113530|113430|113530|113430|113540|113440|113530|113430|7
1616634960000|2021-03-25 01:16:00|113525|113425|113530|113430|113530|113430|113525|113425|4
1616634970000|2021-03-25 01:16:10|113525|113425|113530|113430|113530|113430|113520.5|113420.5|4
1616634980000|2021-03-25 01:16:20|113520|113420|113525|113425|113525|113425|113520|113420|2
1616634990000|2021-03-25 01:16:30|113525.5|113425.5|113536|113436|113545|113445|113525.5|113425.5|7
1616635000000|2021-03-25 01:16:40|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1616635010000|2021-03-25 01:16:50|113535|113435|113530|113430|113535|113435|113530|113430|2
1616635020000|2021-03-25 01:17:00|113535|113435|113530|113430|113535|113435|113530|113430|2
1616635030000|2021-03-25 01:17:10|113530.5|113430.5|113545|113445|113545|113445|113530|113430|5
1616635040000|2021-03-25 01:17:20|113540|113440|113530|113430|113540|113440|113530|113430|2
1616635050000|2021-03-25 01:17:30|113535|113435|113545|113445|113545|113445|113535|113435|3
1616635060000|2021-03-25 01:17:40|113550|113450|113550|113450|113550|113450|113550|113450|1
1616635070000|2021-03-25 01:17:50|113560|113460|113560|113460|113560|113460|113560|113460|1
1616635100000|2021-03-25 01:18:20|113565|113465|113565|113465|113565|113465|113565|113465|1
1616635110000|2021-03-25 01:18:30|113560|113460|113570|113470|113579.5|113479.5|113560|113460|9
1616635120000|2021-03-25 01:18:40|113565|113465|113570|113470|113570|113470|113565|113465|2
1616635140000|2021-03-25 01:19:00|113580|113480|113580.5|113480.5|113584.5|113484.5|113580|113480|7
1616635150000|2021-03-25 01:19:10|113585.4|113485.4|113580|113480|113585.5|113485.5|113575.5|113475.5|8
1616635160000|2021-03-25 01:19:20|113580.5|113480.5|113580.5|113480.5|113590|113490|113580|113480|9
1616635170000|2021-03-25 01:19:30|113580|113480|113570|113470|113580.5|113480.5|113570|113470|4
1616635190000|2021-03-25 01:19:50|113571|113471|113580|113480|113580|113480|113571|113471|2
1616635200000|2021-03-25 01:20:00|113585|113485|113585.5|113485.5|113590|113490|113581|113481|12
1616635210000|2021-03-25 01:20:10|113585|113485|113580|113480|113585|113485|113580|113480|5
1616635220000|2021-03-25 01:20:20|113585|113485|113585|113485|113585|113485|113585|113485|1
1616635230000|2021-03-25 01:20:30|113580|113480|113580|113480|113580|113480|113580|113480|1
1616635260000|2021-03-25 01:21:00|113575|113475|113575|113475|113575|113475|113571|113471|5
1616635270000|2021-03-25 01:21:10|113576|113476|113575|113475|113580|113480|113575|113475|3
1616635280000|2021-03-25 01:21:20|113577|113477|113580|113480|113580|113480|113577|113477|2
1616635290000|2021-03-25 01:21:30|113585|113485|113585|113485|113586|113486|113585|113485|4
1616635300000|2021-03-25 01:21:40|113590|113490|113595|113495|113595|113495|113590|113490|4
1616635310000|2021-03-25 01:21:50|113590.5|113490.5|113585|113485|113590.5|113490.5|113580.5|113480.5|6
1616635320000|2021-03-25 01:22:00|113587|113487|113590|113490|113600|113500|113587|113487|5
1616635330000|2021-03-25 01:22:10|113593.1|113493.1|113590|113490|113595|113495|113590|113490|6
1616635340000|2021-03-25 01:22:20|113585.5|113485.5|113585|113485|113585.5|113485.5|113585|113485|2
1616635360000|2021-03-25 01:22:40|113575|113475|113580|113480|113580|113480|113575|113475|2
1616635370000|2021-03-25 01:22:50|113575|113475|113575|113475|113580|113480|113575|113475|3
1616635380000|2021-03-25 01:23:00|113580|113480|113580|113480|113580|113480|113575|113475|3
1616635390000|2021-03-25 01:23:10|113565.5|113465.5|113565|113465|113565.5|113465.5|113565|113465|6
1616635420000|2021-03-25 01:23:40|113560|113460|113550.5|113450.5|113560|113460|113548.5|113448.5|11
1616635430000|2021-03-25 01:23:50|113550|113450|113545|113445|113559.5|113459.5|113545|113445|9
1616635440000|2021-03-25 01:24:00|113540|113440|113555|113455|113555|113455|113540|113440|7
1616635450000|2021-03-25 01:24:10|113547.5|113447.5|113545|113445|113547.5|113447.5|113545|113445|3
1616635460000|2021-03-25 01:24:20|113550|113450|113556.5|113456.5|113556.5|113456.5|113550|113450|5
1616635470000|2021-03-25 01:24:30|113556|113456|113547|113447|113557.5|113457.5|113545|113445|6
1616635480000|2021-03-25 01:24:40|113550|113450|113555|113455|113555|113455|113541.2|113441.2|8
1616635510000|2021-03-25 01:25:10|113550|113450|113544|113444|113550|113450|113540|113440|6
1616635530000|2021-03-25 01:25:30|113544.5|113444.5|113544.5|113444.5|113544.5|113444.5|113544.5|113444.5|1
1616635540000|2021-03-25 01:25:40|113545|113445|113545|113445|113545|113445|113545|113445|1
1616635550000|2021-03-25 01:25:50|113540|113440|113540|113440|113540|113440|113540|113440|1
1616635610000|2021-03-25 01:26:50|113545|113445|113541.2|113441.2|113545.9|113445.9|113541.2|113441.2|4
1616635620000|2021-03-25 01:27:00|113545.4|113445.4|113550|113450|113550|113450|113541.2|113441.2|5
1616635630000|2021-03-25 01:27:10|113557.6|113457.6|113555|113455|113572|113472|113555|113455|13
1616635640000|2021-03-25 01:27:20|113555.8|113455.8|113570|113470|113572|113472|113555.5|113455.5|8
1616635680000|2021-03-25 01:28:00|113575|113475|113560|113460|113580|113480|113560|113460|8
1616635690000|2021-03-25 01:28:10|113554|113454|113550|113450|113554|113454|113550|113450|2
1616635700000|2021-03-25 01:28:20|113540|113440|113540|113440|113540|113440|113540|113440|1
1616635710000|2021-03-25 01:28:30|113539.5|113439.5|113540|113440|113540|113440|113539.5|113439.5|2
1616635720000|2021-03-25 01:28:40|113535|113435|113520|113420|113535|113435|113520|113420|4
1616635730000|2021-03-25 01:28:50|113535|113435|113530|113430|113537.2|113437.2|113530|113430|5
1616635740000|2021-03-25 01:29:00|113529.5|113429.5|113520|113420|113529.5|113429.5|113518.5|113418.5|7
1616635750000|2021-03-25 01:29:10|113525|113425|113525|113425|113525|113425|113521.9|113421.9|3
1616635770000|2021-03-25 01:29:30|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1616635780000|2021-03-25 01:29:40|113515|113415|113520|113420|113520|113420|113515|113415|2
1616635790000|2021-03-25 01:29:50|113519.5|113419.5|113519.5|113419.5|113519.5|113419.5|113519.5|113419.5|1
1616635800000|2021-03-25 01:30:00|113519|113419|113520|113420|113520|113420|113519|113419|5
1616635810000|2021-03-25 01:30:10|113519.5|113419.5|113541.6|113441.6|113541.6|113441.6|113519.5|113419.5|7
1616635820000|2021-03-25 01:30:20|113542.1|113442.1|113548|113448|113548.5|113448.5|113542.1|113442.1|9
1616635830000|2021-03-25 01:30:30|113550|113450|113553|113453|113553|113453|113549.5|113449.5|5
1616635840000|2021-03-25 01:30:40|113551.5|113451.5|113549.5|113449.5|113551.5|113451.5|113548|113448|9
1616635850000|2021-03-25 01:30:50|113550|113450|113551.2|113451.2|113552.7|113452.7|113550|113450|4
1616635860000|2021-03-25 01:31:00|113552.2|113452.2|113549|113449|113552.7|113452.7|113549|113449|4
1616635870000|2021-03-25 01:31:10|113550|113450|113564|113464|113564|113464|113550|113450|3
1616635880000|2021-03-25 01:31:20|113563.5|113463.5|113550|113450|113563.5|113463.5|113550|113450|9
1616635900000|2021-03-25 01:31:40|113548.5|113448.5|113540|113440|113548.5|113448.5|113540|113440|2
1616635910000|2021-03-25 01:31:50|113535|113435|113560|113460|113560|113460|113535|113435|8
1616635920000|2021-03-25 01:32:00|113564|113464|113560|113460|113565|113465|113560|113460|7
1616635930000|2021-03-25 01:32:10|113564.5|113464.5|113575.5|113475.5|113579.5|113479.5|113564.5|113464.5|7
1616635940000|2021-03-25 01:32:20|113580|113480|113580|113480|113590|113490|113580|113480|13
1616635950000|2021-03-25 01:32:30|113584.2|113484.2|113580|113480|113595|113495|113580|113480|10
1616635960000|2021-03-25 01:32:40|113580.3|113480.3|113580|113480|113580.3|113480.3|113580|113480|2
1616635970000|2021-03-25 01:32:50|113581.8|113481.8|113594.2|113494.2|113595|113495|113581.8|113481.8|3
1616635980000|2021-03-25 01:33:00|113592.7|113492.7|113594.2|113494.2|113594.2|113494.2|113592.7|113492.7|2
1616635990000|2021-03-25 01:33:10|113595|113495|113585.7|113485.7|113604|113504|113585.7|113485.7|14
1616636000000|2021-03-25 01:33:20|113580.8|113480.8|113595|113495|113597.4|113497.4|113580.8|113480.8|6
1616636010000|2021-03-25 01:33:30|113595.5|113495.5|113590|113490|113600|113500|113590|113490|4
1616636020000|2021-03-25 01:33:40|113590.5|113490.5|113600.3|113500.3|113605|113505|113590.5|113490.5|13
1616636030000|2021-03-25 01:33:50|113600|113500|113615.5|113515.5|113615.5|113515.5|113600|113500|12
1616636040000|2021-03-25 01:34:00|113617.4|113517.4|113613.4|113513.4|113627.1|113527.1|113611.4|113511.4|19
1616636050000|2021-03-25 01:34:10|113611.9|113511.9|113600|113500|113611.9|113511.9|113600|113500|8
1616636060000|2021-03-25 01:34:20|113595|113495|113590|113490|113600|113500|113590|113490|7
1616636070000|2021-03-25 01:34:30|113600|113500|113590|113490|113600|113500|113590|113490|3
1616636080000|2021-03-25 01:34:40|113598.5|113498.5|113600|113500|113600|113500|113598.5|113498.5|3
1616636090000|2021-03-25 01:34:50|113599.5|113499.5|113599.5|113499.5|113600|113500|113590|113490|7
1616636100000|2021-03-25 01:35:00|113600|113500|113618|113518|113618|113518|113600|113500|6
1616636110000|2021-03-25 01:35:10|113620|113520|113625|113525|113629|113529|113620|113520|10
1616636120000|2021-03-25 01:35:20|113623.5|113523.5|113645|113545|113645|113545|113623.5|113523.5|9
1616636130000|2021-03-25 01:35:30|113647.6|113547.6|113647.1|113547.1|113647.6|113547.6|113646.6|113546.6|4
1616636140000|2021-03-25 01:35:40|113646.6|113546.6|113630|113530|113647.1|113547.1|113630|113530|11
1616636150000|2021-03-25 01:35:50|113630.7|113530.7|113639.5|113539.5|113644.7|113544.7|113630|113530|6
1616636160000|2021-03-25 01:36:00|113640|113540|113646.1|113546.1|113646.6|113546.6|113640|113540|6
1616636170000|2021-03-25 01:36:10|113645.5|113545.5|113645.5|113545.5|113647.4|113547.4|113645|113545|4
1616636180000|2021-03-25 01:36:20|113650|113550|113660|113560|113660.8|113560.8|113646.1|113546.1|5
1616636190000|2021-03-25 01:36:30|113655|113555|113665|113565|113665|113565|113655|113555|3
1616636200000|2021-03-25 01:36:40|113660|113560|113665|113565|113665.5|113565.5|113655|113555|9
1616636210000|2021-03-25 01:36:50|113660|113560|113670|113570|113670|113570|113660|113560|8
1616636220000|2021-03-25 01:37:00|113671.3|113571.3|113670|113570|113675|113575|113670|113570|6
1616636230000|2021-03-25 01:37:10|113671|113571|113670|113570|113675.5|113575.5|113670|113570|5
1616636250000|2021-03-25 01:37:30|113665|113565|113660|113560|113665|113565|113660|113560|4
1616636260000|2021-03-25 01:37:40|113664|113564|113666.5|113566.5|113673.5|113573.5|113664|113564|8
1616636270000|2021-03-25 01:37:50|113666|113566|113662.5|113562.5|113666|113566|113662.5|113562.5|8
1616636280000|2021-03-25 01:38:00|113662|113562|113643|113543|113662.5|113562.5|113643|113543|13
1616636290000|2021-03-25 01:38:10|113645.5|113545.5|113645|113545|113645.5|113545.5|113644.5|113544.5|3
1616636300000|2021-03-25 01:38:20|113645.5|113545.5|113647|113547|113662.8|113562.8|113645.5|113545.5|17
1616636310000|2021-03-25 01:38:30|113646.5|113546.5|113645|113545|113646.5|113546.5|113645|113545|3
1616636320000|2021-03-25 01:38:40|113642.7|113542.7|113640|113540|113642.7|113542.7|113635.5|113535.5|7
1616636330000|2021-03-25 01:38:50|113640.5|113540.5|113640.5|113540.5|113642|113542|113640.5|113540.5|7
1616636340000|2021-03-25 01:39:00|113637|113537|113635|113535|113637|113537|113635|113535|2
1616636350000|2021-03-25 01:39:10|113630|113530|113623|113523|113631.5|113531.5|113622|113522|8
1616636360000|2021-03-25 01:39:20|113630.5|113530.5|113631.5|113531.5|113631.5|113531.5|113630.5|113530.5|4
1616636370000|2021-03-25 01:39:30|113632|113532|113632|113532|113632|113532|113632|113532|1
1616636380000|2021-03-25 01:39:40|113631.5|113531.5|113631.5|113531.5|113636.5|113536.5|113623.5|113523.5|11
1616636390000|2021-03-25 01:39:50|113632.5|113532.5|113633|113533|113638|113538|113632.5|113532.5|6
1616636400000|2021-03-25 01:40:00|113634|113534|113605|113505|113640.5|113540.5|113605|113505|19
1616636410000|2021-03-25 01:40:10|113605.5|113505.5|113605|113505|113615.5|113515.5|113605|113505|13
1616636420000|2021-03-25 01:40:20|113605.5|113505.5|113615|113515|113621.8|113521.8|113605.5|113505.5|11
1616636430000|2021-03-25 01:40:30|113613|113513|113612|113512|113615|113515|113612|113512|5
1616636440000|2021-03-25 01:40:40|113613|113513|113612|113512|113615|113515|113612|113512|4
1616636450000|2021-03-25 01:40:50|113611|113511|113610|113510|113611|113511|113605|113505|13
1616636460000|2021-03-25 01:41:00|113610.5|113510.5|113616|113516|113616|113516|113610|113510|13
1616636470000|2021-03-25 01:41:10|113615|113515|113615|113515|113615|113515|113615|113515|1
1616636490000|2021-03-25 01:41:30|113617.4|113517.4|113630.3|113530.3|113630.3|113530.3|113617.4|113517.4|5
1616636500000|2021-03-25 01:41:40|113630|113530|113630|113530|113631|113531|113622.5|113522.5|13
1616636510000|2021-03-25 01:41:50|113623|113523|113622|113522|113623|113523|113622|113522|3
1616636520000|2021-03-25 01:42:00|113620.5|113520.5|113610.5|113510.5|113621.5|113521.5|113610|113510|15
1616636530000|2021-03-25 01:42:10|113611.5|113511.5|113610.5|113510.5|113611.5|113511.5|113610.5|113510.5|4
1616636540000|2021-03-25 01:42:20|113611.5|113511.5|113610|113510|113611.5|113511.5|113610|113510|7
1616636550000|2021-03-25 01:42:30|113605.5|113505.5|113610|113510|113610|113510|113605|113505|4
1616636560000|2021-03-25 01:42:40|113607.5|113507.5|113608.5|113508.5|113608.5|113508.5|113607.5|113507.5|3
1616636570000|2021-03-25 01:42:50|113607.5|113507.5|113607.5|113507.5|113607.5|113507.5|113607.5|113507.5|1
1616636580000|2021-03-25 01:43:00|113608.5|113508.5|113598.5|113498.5|113608.5|113508.5|113598.5|113498.5|8
1616636590000|2021-03-25 01:43:10|113594.7|113494.7|113589|113489|113595.5|113495.5|113583.7|113483.7|18
1616636600000|2021-03-25 01:43:20|113589.5|113489.5|113583.7|113483.7|113590|113490|113583.3|113483.3|12
1616636610000|2021-03-25 01:43:30|113584|113484|113574.5|113474.5|113590|113490|113573.5|113473.5|18
1616636620000|2021-03-25 01:43:40|113575.5|113475.5|113579.5|113479.5|113581.5|113481.5|113573.7|113473.7|12
1616636630000|2021-03-25 01:43:50|113579|113479|113580.5|113480.5|113580.5|113480.5|113579|113479|9
1616636640000|2021-03-25 01:44:00|113579|113479|113585|113485|113589.2|113489.2|113579|113479|8
1616636650000|2021-03-25 01:44:10|113581|113481|113582|113482|113585.5|113485.5|113580.5|113480.5|18
1616636660000|2021-03-25 01:44:20|113580|113480|113580|113480|113585|113485|113578.5|113478.5|18
1616636670000|2021-03-25 01:44:30|113579.5|113479.5|113584|113484|113584.5|113484.5|113579|113479|16
1616636680000|2021-03-25 01:44:40|113583|113483|113584.5|113484.5|113584.5|113484.5|113580|113480|15
1616636690000|2021-03-25 01:44:50|113581|113481|113584.5|113484.5|113585|113485|113578.5|113478.5|17
1616636700000|2021-03-25 01:45:00|113583.5|113483.5|113578|113478|113583.5|113483.5|113578|113478|14
1616636710000|2021-03-25 01:45:10|113578.5|113478.5|113598|113498|113598|113498|113578.5|113478.5|11
1616636720000|2021-03-25 01:45:20|113598.5|113498.5|113598|113498|113598.5|113498.5|113598|113498|4
1616636730000|2021-03-25 01:45:30|113592.7|113492.7|113598|113498|113598|113498|113592.7|113492.7|4
1616636740000|2021-03-25 01:45:40|113599|113499|113598|113498|113599|113499|113598|113498|2
1616636750000|2021-03-25 01:45:50|113592.7|113492.7|113593.5|113493.5|113598|113498|113592.7|113492.7|4
1616636760000|2021-03-25 01:46:00|113598|113498|113613.7|113513.7|113613.7|113513.7|113598|113498|7
1616636770000|2021-03-25 01:46:10|113613|113513|113613|113513|113613|113513|113613|113513|1
1616636780000|2021-03-25 01:46:20|113608|113508|113598|113498|113608|113508|113598|113498|9
1616636790000|2021-03-25 01:46:30|113592.7|113492.7|113592.7|113492.7|113592.7|113492.7|113592.7|113492.7|1
1616636800000|2021-03-25 01:46:40|113593|113493|113596|113496|113596|113496|113593|113493|2
1616636810000|2021-03-25 01:46:50|113591|113491|113585|113485|113591|113491|113585|113485|3
1616636820000|2021-03-25 01:47:00|113585.6|113485.6|113581.8|113481.8|113586.5|113486.5|113575|113475|10
1616636830000|2021-03-25 01:47:10|113581.5|113481.5|113580|113480|113586|113486|113580|113480|10
1616636840000|2021-03-25 01:47:20|113570|113470|113579.5|113479.5|113580|113480|113568.5|113468.5|9
1616636850000|2021-03-25 01:47:30|113578.5|113478.5|113578.2|113478.2|113578.5|113478.5|113578.2|113478.2|4
1616636860000|2021-03-25 01:47:40|113578.5|113478.5|113573.8|113473.8|113578.5|113478.5|113573.8|113473.8|5
1616636870000|2021-03-25 01:47:50|113573.5|113473.5|113576|113476|113576|113476|113573.5|113473.5|3
1616636880000|2021-03-25 01:48:00|113572.6|113472.6|113565.1|113465.1|113573|113473|113565|113465|7
1616636890000|2021-03-25 01:48:10|113564.1|113464.1|113568.2|113468.2|113568.2|113468.2|113564.1|113464.1|4
1616636900000|2021-03-25 01:48:20|113564.8|113464.8|113553.5|113453.5|113564.8|113464.8|113548.2|113448.2|6
1616636910000|2021-03-25 01:48:30|113548.2|113448.2|113553.5|113453.5|113553.7|113453.7|113548.2|113448.2|5
1616636920000|2021-03-25 01:48:40|113544.3|113444.3|113549.2|113449.2|113549.2|113449.2|113544.3|113444.3|8
1616636930000|2021-03-25 01:48:50|113548.7|113448.7|113548.7|113448.7|113555|113455|113548.7|113448.7|8
1616636940000|2021-03-25 01:49:00|113544.2|113444.2|113543.5|113443.5|113544.2|113444.2|113543.5|113443.5|2
1616636950000|2021-03-25 01:49:10|113544.5|113444.5|113550|113450|113559.7|113459.7|113538.7|113438.7|16
1616636960000|2021-03-25 01:49:20|113549.5|113449.5|113548.7|113448.7|113553.5|113453.5|113548.7|113448.7|8
1616636970000|2021-03-25 01:49:30|113548.5|113448.5|113548.5|113448.5|113548.5|113448.5|113548.5|113448.5|1
1616636980000|2021-03-25 01:49:40|113550.5|113450.5|113548.7|113448.7|113554.5|113454.5|113548.7|113448.7|6
1616636990000|2021-03-25 01:49:50|113548.5|113448.5|113550|113450|113555.5|113455.5|113548.5|113448.5|9
1616637000000|2021-03-25 01:50:00|113551|113451|113555|113455|113560|113460|113551|113451|10
1616637010000|2021-03-25 01:50:10|113550|113450|113540|113440|113550|113450|113540|113440|2
1616637020000|2021-03-25 01:50:20|113535|113435|113540|113440|113540|113440|113535|113435|2
1616637030000|2021-03-25 01:50:30|113544.8|113444.8|113545|113445|113545|113445|113544.8|113444.8|2
1616637040000|2021-03-25 01:50:40|113550|113450|113550|113450|113550|113450|113550|113450|1
1616637050000|2021-03-25 01:50:50|113555|113455|113555|113455|113555|113455|113555|113455|1
1616637060000|2021-03-25 01:51:00|113557.2|113457.2|113565|113465|113565|113465|113557.2|113457.2|3
1616637070000|2021-03-25 01:51:10|113560|113460|113580|113480|113580|113480|113560|113460|9
1616637080000|2021-03-25 01:51:20|113573.3|113473.3|113580|113480|113580|113480|113570|113470|4
1616637090000|2021-03-25 01:51:30|113586.5|113486.5|113588.7|113488.7|113595|113495|113584|113484|9
1616637100000|2021-03-25 01:51:40|113589.7|113489.7|113590|113490|113590|113490|113582.3|113482.3|11
1616637110000|2021-03-25 01:51:50|113590.3|113490.3|113591|113491|113600|113500|113590|113490|13
1616637120000|2021-03-25 01:52:00|113591.3|113491.3|113580|113480|113600.5|113500.5|113580|113480|9
1616637130000|2021-03-25 01:52:10|113586.5|113486.5|113590|113490|113600|113500|113586.5|113486.5|15
1616637140000|2021-03-25 01:52:20|113585.5|113485.5|113590|113490|113590|113490|113580.5|113480.5|10
1616637150000|2021-03-25 01:52:30|113585.5|113485.5|113590|113490|113590|113490|113585|113485|12
1616637160000|2021-03-25 01:52:40|113595|113495|113590|113490|113600|113500|113590|113490|9
1616637170000|2021-03-25 01:52:50|113580|113480|113580|113480|113580|113480|113580|113480|1
1616637180000|2021-03-25 01:53:00|113580.5|113480.5|113580|113480|113590|113490|113580|113480|6
1616637190000|2021-03-25 01:53:10|113575.7|113475.7|113580|113480|113580|113480|113575|113475|4
1616637200000|2021-03-25 01:53:20|113575|113475|113575|113475|113575|113475|113575|113475|1
1616637210000|2021-03-25 01:53:30|113576.8|113476.8|113580|113480|113580|113480|113575|113475|5
1616637220000|2021-03-25 01:53:40|113575|113475|113584.8|113484.8|113584.8|113484.8|113575|113475|5
1616637230000|2021-03-25 01:53:50|113582.9|113482.9|113582.9|113482.9|113582.9|113482.9|113582.9|113482.9|1
1616637240000|2021-03-25 01:54:00|113583.9|113483.9|113583.9|113483.9|113585|113485|113583.9|113483.9|3
1616637250000|2021-03-25 01:54:10|113585.7|113485.7|113585|113485|113585.7|113485.7|113585|113485|2
1616637260000|2021-03-25 01:54:20|113580|113480|113580|113480|113580|113480|113575|113475|4
1616637270000|2021-03-25 01:54:30|113575|113475|113575|113475|113580|113480|113575|113475|5
1616637280000|2021-03-25 01:54:40|113580|113480|113562|113462|113580|113480|113559.7|113459.7|7
1616637290000|2021-03-25 01:54:50|113561|113461|113567.5|113467.5|113567.5|113467.5|113561|113461|8
1616637300000|2021-03-25 01:55:00|113565|113465|113560.5|113460.5|113565|113465|113560.5|113460.5|4
1616637310000|2021-03-25 01:55:10|113561|113461|113566|113466|113567.5|113467.5|113561|113461|6
1616637320000|2021-03-25 01:55:20|113566.5|113466.5|113567|113467|113570|113470|113565|113465|7
1616637330000|2021-03-25 01:55:30|113574|113474|113565.5|113465.5|113576.5|113476.5|113564.5|113464.5|6
1616637340000|2021-03-25 01:55:40|113570|113470|113580|113480|113580|113480|113570|113470|5
1616637350000|2021-03-25 01:55:50|113575|113475|113570|113470|113575|113475|113570|113470|3
1616637360000|2021-03-25 01:56:00|113560|113460|113555|113455|113560|113460|113555|113455|2
1616637370000|2021-03-25 01:56:10|113557.2|113457.2|113570|113470|113570|113470|113557.2|113457.2|4
1616637380000|2021-03-25 01:56:20|113560|113460|113560|113460|113560|113460|113560|113460|1
1616637400000|2021-03-25 01:56:40|113560.5|113460.5|113570|113470|113570|113470|113560.5|113460.5|7
1616637410000|2021-03-25 01:56:50|113565.5|113465.5|113570|113470|113570|113470|113565|113465|3
1616637430000|2021-03-25 01:57:10|113565|113465|113565|113465|113565|113465|113565|113465|1
1616637440000|2021-03-25 01:57:20|113560|113460|113540|113440|113560|113460|113540|113440|4
1616637450000|2021-03-25 01:57:30|113535|113435|113535.5|113435.5|113540|113440|113535|113435|6
1616637460000|2021-03-25 01:57:40|113538.5|113438.5|113535|113435|113540|113440|113535|113435|10
1616637470000|2021-03-25 01:57:50|113521|113421|113520.7|113420.7|113521|113421|113520.7|113420.7|2
1616637480000|2021-03-25 01:58:00|113519.2|113419.2|113518.7|113418.7|113519.2|113419.2|113515.2|113415.2|5
1616637490000|2021-03-25 01:58:10|113515.2|113415.2|113500.7|113400.7|113515.2|113415.2|113500.2|113400.2|8
1616637500000|2021-03-25 01:58:20|113500.2|113400.2|113499.7|113399.7|113500.7|113400.7|113499.7|113399.7|3
1616637510000|2021-03-25 01:58:30|113500.7|113400.7|113499.7|113399.7|113500.7|113400.7|113499.7|113399.7|6
1616637520000|2021-03-25 01:58:40|113498.7|113398.7|113498.7|113398.7|113498.7|113398.7|113498.7|113398.7|1
1616637530000|2021-03-25 01:58:50|113499.7|113399.7|113505|113405|113505|113405|113498.7|113398.7|8
1616637540000|2021-03-25 01:59:00|113502|113402|113519|113419|113519|113419|113501|113401|7
1616637550000|2021-03-25 01:59:10|113520|113420|113519|113419|113520|113420|113519|113419|4
1616637560000|2021-03-25 01:59:20|113525.5|113425.5|113515|113415|113525.5|113425.5|113510.5|113410.5|11
1616637570000|2021-03-25 01:59:30|113509.5|113409.5|113514|113414|113514|113414|113509.5|113409.5|5
1616637580000|2021-03-25 01:59:40|113515|113415|113510|113410|113515|113415|113510|113410|6
1616637590000|2021-03-25 01:59:50|113515|113415|113510|113410|113515|113415|113510|113410|2
1616637600000|2021-03-25 02:00:00|113500|113400|113510|113410|113510|113410|113500|113400|6
1616637610000|2021-03-25 02:00:10|113500|113400|113500|113400|113500|113400|113500|113400|1
1616637620000|2021-03-25 02:00:20|113509.5|113409.5|113514.5|113414.5|113514.5|113414.5|113509.5|113409.5|2
1616637630000|2021-03-25 02:00:30|113514|113414|113520|113420|113520|113420|113514|113414|5
1616637650000|2021-03-25 02:00:50|113519|113419|113510|113410|113520|113420|113504.5|113404.5|8
1616637660000|2021-03-25 02:01:00|113515|113415|113509|113409|113515|113415|113502|113402|13
1616637670000|2021-03-25 02:01:10|113509.5|113409.5|113509.5|113409.5|113510|113410|113500|113400|12
1616637680000|2021-03-25 02:01:20|113505|113405|113495|113395|113509.5|113409.5|113495|113395|6
1616637690000|2021-03-25 02:01:30|113497.2|113397.2|113497.5|113397.5|113500|113400|113495.7|113395.7|7
1616637700000|2021-03-25 02:01:40|113500|113400|113500|113400|113500|113400|113500|113400|1
1616637710000|2021-03-25 02:01:50|113510|113410|113510|113410|113510|113410|113510|113410|1
1616637720000|2021-03-25 02:02:00|113514.8|113414.8|113520|113420|113520|113420|113514.8|113414.8|2
1616637730000|2021-03-25 02:02:10|113519|113419|113519.5|113419.5|113519.5|113419.5|113514|113414|7
1616637740000|2021-03-25 02:02:20|113519|113419|113519.5|113419.5|113519.5|113419.5|113519|113419|2
1616637750000|2021-03-25 02:02:30|113525|113425|113520|113420|113525.1|113425.1|113520|113420|5
1616637760000|2021-03-25 02:02:40|113510|113410|113515|113415|113515|113415|113510|113410|3
1616637770000|2021-03-25 02:02:50|113510|113410|113515|113415|113515|113415|113510|113410|2
1616637780000|2021-03-25 02:03:00|113510|113410|113510|113410|113510|113410|113510|113410|1
1616637790000|2021-03-25 02:03:10|113515|113415|113515|113415|113515|113415|113515|113415|1
1616637810000|2021-03-25 02:03:30|113510|113410|113515|113415|113515|113415|113510|113410|2
1616637840000|2021-03-25 02:04:00|113524.7|113424.7|113530|113430|113530|113430|113524.7|113424.7|5
1616637850000|2021-03-25 02:04:10|113525|113425|113525|113425|113525|113425|113525|113425|1
1616637860000|2021-03-25 02:04:20|113522.6|113422.6|113525|113425|113525|113425|113522.6|113422.6|3
1616637880000|2021-03-25 02:04:40|113522.8|113422.8|113514.5|113414.5|113522.8|113422.8|113510.3|113410.3|7
1616637890000|2021-03-25 02:04:50|113510.5|113410.5|113509.9|113409.9|113510.5|113410.5|113509.9|113409.9|3
1616637900000|2021-03-25 02:05:00|113505|113405|113494.3|113394.3|113505|113405|113494.3|113394.3|5
1616637910000|2021-03-25 02:05:10|113495.5|113395.5|113470.3|113370.3|113495.5|113395.5|113470|113370|8
1616637920000|2021-03-25 02:05:20|113470|113370|113460|113360|113474|113374|113460|113360|13
1616637930000|2021-03-25 02:05:30|113459.7|113359.7|113469.2|113369.2|113469.2|113369.2|113459.7|113359.7|3
1616637940000|2021-03-25 02:05:40|113465|113365|113455|113355|113465|113365|113454.2|113354.2|8
1616637950000|2021-03-25 02:05:50|113455.9|113355.9|113449.2|113349.2|113460|113360|113449.2|113349.2|6
1616637960000|2021-03-25 02:06:00|113448.2|113348.2|113430|113330|113448.2|113348.2|113430|113330|12
1616637970000|2021-03-25 02:06:10|113425|113325|113420|113320|113430|113330|113420|113320|7
1616637980000|2021-03-25 02:06:20|113425|113325|113430|113330|113431.7|113331.7|113425|113325|4
1616637990000|2021-03-25 02:06:30|113420|113320|113430|113330|113430.3|113330.3|113420|113320|4
1616638000000|2021-03-25 02:06:40|113434.2|113334.2|113435.5|113335.5|113435.5|113335.5|113432|113332|5
1616638010000|2021-03-25 02:06:50|113433.5|113333.5|113436.5|113336.5|113440|113340|113433.5|113333.5|5
1616638020000|2021-03-25 02:07:00|113440|113340|113440|113340|113440|113340|113440|113340|1
1616638030000|2021-03-25 02:07:10|113435|113335|113430|113330|113435.5|113335.5|113430|113330|3
1616638040000|2021-03-25 02:07:20|113426.2|113326.2|113420|113320|113426.2|113326.2|113420|113320|2
1616638050000|2021-03-25 02:07:30|113413.7|113313.7|113420|113320|113420|113320|113413.7|113313.7|6
1616638060000|2021-03-25 02:07:40|113413.8|113313.8|113420|113320|113420|113320|113413.8|113313.8|3
1616638080000|2021-03-25 02:08:00|113416.2|113316.2|113405.3|113305.3|113416.2|113316.2|113405.3|113305.3|3
1616638090000|2021-03-25 02:08:10|113405.2|113305.2|113400.7|113300.7|113405.2|113305.2|113390.8|113290.8|9
1616638100000|2021-03-25 02:08:20|113395.2|113295.2|113380.8|113280.8|113398.2|113298.2|113380.8|113280.8|7
1616638110000|2021-03-25 02:08:30|113380.7|113280.7|113385.2|113285.2|113385.2|113285.2|113380.7|113280.7|6
1616638120000|2021-03-25 02:08:40|113380.7|113280.7|113399|113299|113405|113305|113380.7|113280.7|11
1616638130000|2021-03-25 02:08:50|113399.8|113299.8|113404.5|113304.5|113410|113310|113399.8|113299.8|9
1616638140000|2021-03-25 02:09:00|113396.5|113296.5|113399.8|113299.8|113409|113309|113394.7|113294.7|8
1616638150000|2021-03-25 02:09:10|113400|113300|113394.5|113294.5|113400|113300|113394.5|113294.5|3
1616638160000|2021-03-25 02:09:20|113395|113295|113400|113300|113400|113300|113395|113295|5
1616638170000|2021-03-25 02:09:30|113405|113305|113405|113305|113405|113305|113405|113305|1
1616638180000|2021-03-25 02:09:40|113402.7|113302.7|113395|113295|113402.7|113302.7|113389.2|113289.2|5
1616638190000|2021-03-25 02:09:50|113390|113290|113390|113290|113390|113290|113389.5|113289.5|3
1616638200000|2021-03-25 02:10:00|113389.5|113289.5|113395|113295|113395|113295|113385|113285|3
1616638210000|2021-03-25 02:10:10|113389.5|113289.5|113400|113300|113400|113300|113389.5|113289.5|6
1616638220000|2021-03-25 02:10:20|113399.5|113299.5|113390|113290|113400|113300|113390|113290|4
1616638230000|2021-03-25 02:10:30|113394.8|113294.8|113385|113285|113400|113300|113385|113285|4
1616638240000|2021-03-25 02:10:40|113380|113280|113375|113275|113380|113280|113375|113275|2
1616638250000|2021-03-25 02:10:50|113370|113270|113389.2|113289.2|113389.2|113289.2|113370|113270|6
1616638260000|2021-03-25 02:11:00|113385.2|113285.2|113390|113290|113390|113290|113383.3|113283.3|11
1616638270000|2021-03-25 02:11:10|113389.5|113289.5|113389.5|113289.5|113389.5|113289.5|113389.5|113289.5|1
1616638280000|2021-03-25 02:11:20|113390|113290|113377.1|113277.1|113395|113295|113377.1|113277.1|10
1616638290000|2021-03-25 02:11:30|113379.3|113279.3|113370.3|113270.3|113380|113280|113359.5|113259.5|10
1616638300000|2021-03-25 02:11:40|113375|113275|113360|113260|113375|113275|113355.2|113255.2|9
1616638310000|2021-03-25 02:11:50|113355|113255|113364.6|113264.6|113364.6|113264.6|113355|113255|4
1616638320000|2021-03-25 02:12:00|113365|113265|113368|113268|113368.5|113268.5|113365|113265|4
1616638330000|2021-03-25 02:12:10|113367.5|113267.5|113376.4|113276.4|113380|113280|113367.5|113267.5|7
1616638340000|2021-03-25 02:12:20|113377.4|113277.4|113386.5|113286.5|113386.9|113286.9|113377.4|113277.4|7
1616638350000|2021-03-25 02:12:30|113386.9|113286.9|113400.3|113300.3|113400.3|113300.3|113386.9|113286.9|4
1616638360000|2021-03-25 02:12:40|113401.3|113301.3|113390.5|113290.5|113401.3|113301.3|113390.5|113290.5|10
1616638370000|2021-03-25 02:12:50|113390|113290|113385.5|113285.5|113390|113290|113384.5|113284.5|12
1616638380000|2021-03-25 02:13:00|113380|113280|113376.9|113276.9|113380|113280|113376.9|113276.9|2
1616638390000|2021-03-25 02:13:10|113377.4|113277.4|113380|113280|113380|113280|113376|113276|5
1616638400000|2021-03-25 02:13:20|113381.8|113281.8|113390.5|113290.5|113391|113291|113381.8|113281.8|4
1616638410000|2021-03-25 02:13:30|113385.5|113285.5|113390|113290|113390|113290|113385.5|113285.5|3
1616638420000|2021-03-25 02:13:40|113396.3|113296.3|113396.8|113296.8|113396.8|113296.8|113396.3|113296.3|2
1616638430000|2021-03-25 02:13:50|113397.3|113297.3|113391.8|113291.8|113397.3|113297.3|113390.5|113290.5|5
1616638440000|2021-03-25 02:14:00|113391.5|113291.5|113396.4|113296.4|113397.5|113297.5|113391.5|113291.5|7
1616638450000|2021-03-25 02:14:10|113396.9|113296.9|113396.3|113296.3|113396.9|113296.9|113391.8|113291.8|6
1616638460000|2021-03-25 02:14:20|113396.8|113296.8|113396.8|113296.8|113396.8|113296.8|113396.8|113296.8|1
1616638470000|2021-03-25 02:14:30|113400.5|113300.5|113400|113300|113400.5|113300.5|113400|113300|2
1616638490000|2021-03-25 02:14:50|113395.7|113295.7|113395.5|113295.5|113395.7|113295.7|113393.8|113293.8|5
1616638500000|2021-03-25 02:15:00|113396|113296|113381|113281|113396|113296|113381|113281|9
1616638510000|2021-03-25 02:15:10|113380.5|113280.5|113375.5|113275.5|113380.5|113280.5|113371|113271|7
1616638520000|2021-03-25 02:15:20|113364.5|113264.5|113369.5|113269.5|113369.5|113269.5|113360.2|113260.2|10
1616638530000|2021-03-25 02:15:30|113374|113274|113369.7|113269.7|113375.2|113275.2|113362.5|113262.5|10
1616638540000|2021-03-25 02:15:40|113368.7|113268.7|113369.7|113269.7|113369.7|113269.7|113367.7|113267.7|4
1616638550000|2021-03-25 02:15:50|113369.2|113269.2|113369.5|113269.5|113369.7|113269.7|113367.7|113267.7|8
1616638560000|2021-03-25 02:16:00|113368.5|113268.5|113368.5|113268.5|113369.5|113269.5|113367|113267|6
1616638570000|2021-03-25 02:16:10|113355.2|113255.2|113349|113249|113355.2|113255.2|113348.7|113248.7|8
1616638580000|2021-03-25 02:16:20|113349.5|113249.5|113347.7|113247.7|113349.5|113249.5|113347.2|113247.2|7
1616638590000|2021-03-25 02:16:30|113342|113242|113340.2|113240.2|113342|113242|113340.2|113240.2|2
1616638600000|2021-03-25 02:16:40|113353.5|113253.5|113354|113254|113354|113254|113353.5|113253.5|2
1616638610000|2021-03-25 02:16:50|113355|113255|113364.5|113264.5|113364.6|113264.6|113350.7|113250.7|9
1616638620000|2021-03-25 02:17:00|113364|113264|113365.5|113265.5|113365.5|113265.5|113364|113264|2
1616638630000|2021-03-25 02:17:10|113374.7|113274.7|113375|113275|113379.8|113279.8|113374.7|113274.7|6
1616638660000|2021-03-25 02:17:40|113369|113269|113363|113263|113369|113269|113363|113263|5
1616638670000|2021-03-25 02:17:50|113360|113260|113360|113260|113360.3|113260.3|113350.3|113250.3|10
1616638680000|2021-03-25 02:18:00|113360.8|113260.8|113370|113270|113370|113270|113360.8|113260.8|4
1616638690000|2021-03-25 02:18:10|113368.7|113268.7|113360|113260|113370|113270|113360|113260|7
1616638700000|2021-03-25 02:18:20|113350.9|113250.9|113335|113235|113350.9|113250.9|113335|113235|8
1616638710000|2021-03-25 02:18:30|113336.9|113236.9|113335.5|113235.5|113340|113240|113335|113235|4
1616638720000|2021-03-25 02:18:40|113332.2|113232.2|113310.8|113210.8|113335.5|113235.5|113310.8|113210.8|9
1616638730000|2021-03-25 02:18:50|113308.7|113208.7|113315.5|113215.5|113320.2|113220.2|113308.7|113208.7|6
1616638750000|2021-03-25 02:19:10|113316|113216|113329.9|113229.9|113331.6|113231.6|113316|113216|5
1616638760000|2021-03-25 02:19:20|113331.3|113231.3|113329.9|113229.9|113335.9|113235.9|113329.9|113229.9|5
1616638770000|2021-03-25 02:19:30|113334.5|113234.5|113335.5|113235.5|113335.5|113235.5|113334.5|113234.5|2
1616638780000|2021-03-25 02:19:40|113337|113237|113325|113225|113344.6|113244.6|113320|113220|9
1616638790000|2021-03-25 02:19:50|113326.9|113226.9|113335|113235|113335.5|113235.5|113325|113225|10
1616638800000|2021-03-25 02:20:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1616638810000|2021-03-25 02:20:10|113320|113220|113305|113205|113320|113220|113300|113200|10
1616638820000|2021-03-25 02:20:20|113305.5|113205.5|113310|113210|113315|113215|113305.5|113205.5|6
1616638830000|2021-03-25 02:20:30|113308.9|113208.9|113300|113200|113310|113210|113300|113200|5
1616638840000|2021-03-25 02:20:40|113305.5|113205.5|113305.5|113205.5|113310|113210|113305|113205|4
1616638850000|2021-03-25 02:20:50|113295|113195|113300|113200|113300|113200|113295|113195|2
1616638860000|2021-03-25 02:21:00|113295|113195|113300|113200|113300|113200|113295|113195|3
1616638880000|2021-03-25 02:21:20|113295|113195|113295|113195|113300|113200|113295|113195|3
1616638890000|2021-03-25 02:21:30|113284.8|113184.8|113285.5|113185.5|113285.5|113185.5|113283.8|113183.8|4
1616638910000|2021-03-25 02:21:50|113286.6|113186.6|113306.5|113206.5|113306.5|113206.5|113286.6|113186.6|5
1616638920000|2021-03-25 02:22:00|113303.5|113203.5|113310|113210|113310|113210|113299.8|113199.8|7
1616638930000|2021-03-25 02:22:10|113311|113211|113310|113210|113320|113220|113304.7|113204.7|5
1616638940000|2021-03-25 02:22:20|113311.3|113211.3|113320.3|113220.3|113320.3|113220.3|113311.3|113211.3|9
1616638950000|2021-03-25 02:22:30|113321.3|113221.3|113335|113235|113339.5|113239.5|113321.3|113221.3|6
1616638960000|2021-03-25 02:22:40|113330|113230|113340|113240|113340.3|113240.3|113330|113230|10
1616638970000|2021-03-25 02:22:50|113337.2|113237.2|113320.8|113220.8|113337.2|113237.2|113320|113220|9
1616638980000|2021-03-25 02:23:00|113320.3|113220.3|113335|113235|113335|113235|113320|113220|9
1616638990000|2021-03-25 02:23:10|113335.5|113235.5|113335|113235|113335.5|113235.5|113330|113230|3
1616639000000|2021-03-25 02:23:20|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|1
1616639010000|2021-03-25 02:23:30|113336.1|113236.1|113360|113260|113360.3|113260.3|113336.1|113236.1|14
1616639020000|2021-03-25 02:23:40|113355|113255|113350|113250|113355|113255|113350|113250|2
1616639030000|2021-03-25 02:23:50|113350.8|113250.8|113360|113260|113360|113260|113350.8|113250.8|6
1616639040000|2021-03-25 02:24:00|113355|113255|113360|113260|113360|113260|113355|113255|5
1616639050000|2021-03-25 02:24:10|113360.5|113260.5|113355|113255|113370|113270|113355|113255|9
1616639060000|2021-03-25 02:24:20|113352.7|113252.7|113350|113250|113352.7|113252.7|113350|113250|2
1616639070000|2021-03-25 02:24:30|113345|113245|113340|113240|113345.5|113245.5|113335|113235|7
1616639110000|2021-03-25 02:25:10|113335|113235|113330|113230|113335.3|113235.3|113325.5|113225.5|7
1616639120000|2021-03-25 02:25:20|113325.5|113225.5|113330|113230|113330|113230|113325.5|113225.5|3
1616639130000|2021-03-25 02:25:30|113325|113225|113340|113240|113345|113245|113325|113225|6
1616639150000|2021-03-25 02:25:50|113340.5|113240.5|113360|113260|113360|113260|113340.5|113240.5|4
1616639160000|2021-03-25 02:26:00|113368.9|113268.9|113360|113260|113370|113270|113360|113260|5
1616639170000|2021-03-25 02:26:10|113360.8|113260.8|113370|113270|113370|113270|113360.8|113260.8|8
1616639190000|2021-03-25 02:26:30|113375|113275|113376.5|113276.5|113380|113280|113375|113275|4
1616639200000|2021-03-25 02:26:40|113375|113275|113375|113275|113375.5|113275.5|113373.5|113273.5|8
1616639210000|2021-03-25 02:26:50|113375.5|113275.5|113380|113280|113380|113280|113375.5|113275.5|2
1616639220000|2021-03-25 02:27:00|113376|113276|113370|113270|113376|113276|113370|113270|3
1616639230000|2021-03-25 02:27:10|113366.2|113266.2|113365|113265|113366.2|113266.2|113365|113265|2
1616639240000|2021-03-25 02:27:20|113365.5|113265.5|113375|113275|113375|113275|113365.5|113265.5|3
1616639250000|2021-03-25 02:27:30|113375.5|113275.5|113370|113270|113375.5|113275.5|113370|113270|2
1616639260000|2021-03-25 02:27:40|113365.7|113265.7|113370|113270|113370|113270|113365|113265|4
1616639270000|2021-03-25 02:27:50|113375|113275|113370|113270|113375|113275|113370|113270|2
1616639280000|2021-03-25 02:28:00|113365|113265|113375|113275|113375|113275|113365|113265|4
1616639290000|2021-03-25 02:28:10|113376.2|113276.2|113376.2|113276.2|113376.2|113276.2|113376.2|113276.2|1
1616639300000|2021-03-25 02:28:20|113375|113275|113375|113275|113375|113275|113375|113275|1
1616639310000|2021-03-25 02:28:30|113364.8|113264.8|113360.8|113260.8|113364.8|113264.8|113360.8|113260.8|3
1616639320000|2021-03-25 02:28:40|113361.3|113261.3|113360|113260|113361.3|113261.3|113360|113260|2
1616639330000|2021-03-25 02:28:50|113360.5|113260.5|113364.8|113264.8|113365|113265|113360|113260|6
1616639340000|2021-03-25 02:29:00|113368.7|113268.7|113375|113275|113375|113275|113365|113265|4
1616639360000|2021-03-25 02:29:20|113374.5|113274.5|113374.5|113274.5|113374.5|113274.5|113374.5|113274.5|1
1616639370000|2021-03-25 02:29:30|113370.2|113270.2|113375|113275|113375|113275|113365|113265|6
1616639380000|2021-03-25 02:29:40|113372.7|113272.7|113360|113260|113372.7|113272.7|113360|113260|4
1616639400000|2021-03-25 02:30:00|113354.5|113254.5|113340.5|113240.5|113354.5|113254.5|113340.5|113240.5|2
1616639410000|2021-03-25 02:30:10|113341.5|113241.5|113365|113265|113365|113265|113340|113240|9
1616639420000|2021-03-25 02:30:20|113360|113260|113360|113260|113360|113260|113360|113260|1
1616639440000|2021-03-25 02:30:40|113345.5|113245.5|113340|113240|113345.5|113245.5|113340|113240|3
1616639450000|2021-03-25 02:30:50|113340.8|113240.8|113350|113250|113354.5|113254.5|113340|113240|12
1616639460000|2021-03-25 02:31:00|113355|113255|113357|113257|113358.2|113258.2|113346|113246|7
1616639470000|2021-03-25 02:31:10|113364|113264|113356.5|113256.5|113364|113264|113350.8|113250.8|4
1616639480000|2021-03-25 02:31:20|113353|113253|113356.5|113256.5|113356.5|113256.5|113353|113253|4
1616639490000|2021-03-25 02:31:30|113357|113257|113360|113260|113360|113260|113357|113257|2
1616639500000|2021-03-25 02:31:40|113365|113265|113375|113275|113375|113275|113365|113265|4
1616639510000|2021-03-25 02:31:50|113375.5|113275.5|113380|113280|113380|113280|113375.5|113275.5|2
1616639520000|2021-03-25 02:32:00|113390|113290|113380|113280|113390|113290|113380|113280|4
1616639530000|2021-03-25 02:32:10|113384.3|113284.3|113380|113280|113390|113290|113380|113280|7
1616639540000|2021-03-25 02:32:20|113385|113285|113380|113280|113390|113290|113380|113280|5
1616639560000|2021-03-25 02:32:40|113375|113275|113375|113275|113375|113275|113375|113275|1
1616639570000|2021-03-25 02:32:50|113380|113280|113375|113275|113380|113280|113375|113275|2
1616639580000|2021-03-25 02:33:00|113370|113270|113375|113275|113375|113275|113370|113270|4
1616639590000|2021-03-25 02:33:10|113366|113266|113370|113270|113370|113270|113366|113266|2
1616639600000|2021-03-25 02:33:20|113375.8|113275.8|113380|113280|113380|113280|113375.8|113275.8|2
1616639610000|2021-03-25 02:33:30|113375|113275|113380|113280|113380|113280|113375|113275|2
1616639620000|2021-03-25 02:33:40|113377|113277|113377|113277|113377|113277|113377|113277|1
1616639630000|2021-03-25 02:33:50|113373|113273|113374.5|113274.5|113374.5|113274.5|113373|113273|2
1616639640000|2021-03-25 02:34:00|113375|113275|113370|113270|113380|113280|113360|113260|12
1616639650000|2021-03-25 02:34:10|113375|113275|113380|113280|113380|113280|113375|113275|2
1616639660000|2021-03-25 02:34:20|113375|113275|113375|113275|113375|113275|113375|113275|1
1616639670000|2021-03-25 02:34:30|113380|113280|113380|113280|113380|113280|113380|113280|1
1616639710000|2021-03-25 02:35:10|113390|113290|113390|113290|113390|113290|113390|113290|1
1616639720000|2021-03-25 02:35:20|113395|113295|113410|113310|113410|113310|113395|113295|3
1616639750000|2021-03-25 02:35:50|113409.2|113309.2|113410|113310|113410|113310|113405|113305|5
1616639760000|2021-03-25 02:36:00|113408.7|113308.7|113410|113310|113410|113310|113405|113305|5
1616639770000|2021-03-25 02:36:10|113405|113305|113405|113305|113405|113305|113405|113305|1
1616639780000|2021-03-25 02:36:20|113410|113310|113410|113310|113410|113310|113410|113310|1
1616639790000|2021-03-25 02:36:30|113411.3|113311.3|113410|113310|113415|113315|113410|113310|3
1616639810000|2021-03-25 02:36:50|113405|113305|113395|113295|113405|113305|113395|113295|3
1616639820000|2021-03-25 02:37:00|113395.5|113295.5|113395|113295|113400|113300|113390|113290|7
1616639830000|2021-03-25 02:37:10|113390|113290|113390|113290|113390|113290|113390|113290|1
1616639880000|2021-03-25 02:38:00|113380|113280|113380|113280|113380|113280|113375|113275|5
1616639900000|2021-03-25 02:38:20|113380.5|113280.5|113386.9|113286.9|113386.9|113286.9|113380.5|113280.5|4
1616639910000|2021-03-25 02:38:30|113386.4|113286.4|113380|113280|113386.4|113286.4|113380|113280|3
1616639920000|2021-03-25 02:38:40|113385|113285|113385|113285|113385|113285|113385|113285|1
1616639930000|2021-03-25 02:38:50|113386.2|113286.2|113386.2|113286.2|113386.2|113286.2|113386.2|113286.2|1
1616639940000|2021-03-25 02:39:00|113390|113290|113400|113300|113405|113305|113390|113290|5
1616639960000|2021-03-25 02:39:20|113394.5|113294.5|113400|113300|113400|113300|113394.5|113294.5|2
1616639970000|2021-03-25 02:39:30|113399.5|113299.5|113400|113300|113400|113300|113399.5|113299.5|2
1616639980000|2021-03-25 02:39:40|113395|113295|113385|113285|113395|113295|113385|113285|4
1616640000000|2021-03-25 02:40:00|113380|113280|113381|113281|113381|113281|113380|113280|2
1616640010000|2021-03-25 02:40:10|113385|113285|113380|113280|113385|113285|113380|113280|4
1616640040000|2021-03-25 02:40:40|113385|113285|113380|113280|113385|113285|113380|113280|2
1616640050000|2021-03-25 02:40:50|113385|113285|113380|113280|113385|113285|113380|113280|2
1616640060000|2021-03-25 02:41:00|113385|113285|113390|113290|113390|113290|113380|113280|3
1616640070000|2021-03-25 02:41:10|113395|113295|113412.7|113312.7|113416|113316|113395|113295|8
1616640080000|2021-03-25 02:41:20|113413.2|113313.2|113415.5|113315.5|113416.4|113316.4|113412.2|113312.2|8
1616640090000|2021-03-25 02:41:30|113415|113315|113414.5|113314.5|113415|113315|113414.5|113314.5|2
1616640100000|2021-03-25 02:41:40|113415|113315|113413|113313|113415.5|113315.5|113413|113313|7
1616640110000|2021-03-25 02:41:50|113413.5|113313.5|113405|113305|113413.5|113313.5|113405|113305|4
1616640120000|2021-03-25 02:42:00|113395.2|113295.2|113390|113290|113400|113300|113390|113290|5
1616640130000|2021-03-25 02:42:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1616640150000|2021-03-25 02:42:30|113380|113280|113380|113280|113381.2|113281.2|113380|113280|4
1616640160000|2021-03-25 02:42:40|113380.3|113280.3|113385|113285|113385|113285|113380|113280|4
1616640170000|2021-03-25 02:42:50|113389.4|113289.4|113385|113285|113390|113290|113385|113285|3
1616640180000|2021-03-25 02:43:00|113390|113290|113385|113285|113390|113290|113385|113285|2
1616640200000|2021-03-25 02:43:20|113390|113290|113385|113285|113390|113290|113385|113285|2
1616640210000|2021-03-25 02:43:30|113380|113280|113380|113280|113380|113280|113380|113280|1
1616640270000|2021-03-25 02:44:30|113385|113285|113390|113290|113390|113290|113385|113285|3
1616640280000|2021-03-25 02:44:40|113385|113285|113385|113285|113390|113290|113385|113285|3
1616640300000|2021-03-25 02:45:00|113380|113280|113375|113275|113385|113285|113375|113275|4
1616640320000|2021-03-25 02:45:20|113380|113280|113380|113280|113380|113280|113380|113280|1
1616640340000|2021-03-25 02:45:40|113375.2|113275.2|113375|113275|113375.2|113275.2|113375|113275|2
1616640350000|2021-03-25 02:45:50|113370|113270|113350|113250|113370|113270|113350|113250|13
1616640360000|2021-03-25 02:46:00|113349.5|113249.5|113338.7|113238.7|113349.5|113249.5|113337.7|113237.7|11
1616640370000|2021-03-25 02:46:10|113335|113235|113335.1|113235.1|113335.1|113235.1|113335|113235|2
1616640380000|2021-03-25 02:46:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1616640390000|2021-03-25 02:46:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1616640400000|2021-03-25 02:46:40|113345|113245|113354.5|113254.5|113354.5|113254.5|113345|113245|5
1616640410000|2021-03-25 02:46:50|113355|113255|113369|113269|113369|113269|113355|113255|10
1616640420000|2021-03-25 02:47:00|113364.5|113264.5|113368.5|113268.5|113368.5|113268.5|113364.5|113264.5|5
1616640430000|2021-03-25 02:47:10|113369.5|113269.5|113380|113280|113385|113285|113369.5|113269.5|10
1616640440000|2021-03-25 02:47:20|113375|113275|113375|113275|113379|113279|113370|113270|9
1616640450000|2021-03-25 02:47:30|113375.5|113275.5|113375|113275|113380|113280|113370|113270|8
1616640460000|2021-03-25 02:47:40|113375.5|113275.5|113370|113270|113375.5|113275.5|113370|113270|2
1616640470000|2021-03-25 02:47:50|113374|113274|113370|113270|113375|113275|113370|113270|3
1616640480000|2021-03-25 02:48:00|113374.5|113274.5|113370|113270|113374.5|113274.5|113370|113270|2
1616640490000|2021-03-25 02:48:10|113365|113265|113360|113260|113365|113265|113360|113260|2
1616640510000|2021-03-25 02:48:30|113355|113255|113355|113255|113360|113260|113355|113255|4
1616640520000|2021-03-25 02:48:40|113350|113250|113355|113255|113355|113255|113350|113250|2
1616640530000|2021-03-25 02:48:50|113359.3|113259.3|113369.5|113269.5|113369.5|113269.5|113359.3|113259.3|4
1616640540000|2021-03-25 02:49:00|113360|113260|113365|113265|113365|113265|113360|113260|2
1616640550000|2021-03-25 02:49:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1616640560000|2021-03-25 02:49:20|113371.3|113271.3|113371.3|113271.3|113371.3|113271.3|113371.3|113271.3|1
1616640570000|2021-03-25 02:49:30|113380.5|113280.5|113391.3|113291.3|113391.3|113291.3|113380.5|113280.5|6
1616640590000|2021-03-25 02:49:50|113395.9|113295.9|113401.3|113301.3|113401.3|113301.3|113395.9|113295.9|3
1616640610000|2021-03-25 02:50:10|113411.3|113311.3|113415.5|113315.5|113418|113318|113411.3|113311.3|7
1616640620000|2021-03-25 02:50:20|113411.3|113311.3|113390.8|113290.8|113411.3|113311.3|113390.8|113290.8|8
1616640630000|2021-03-25 02:50:30|113391.3|113291.3|113401.3|113301.3|113401.3|113301.3|113391.3|113291.3|10
1616640640000|2021-03-25 02:50:40|113400.5|113300.5|113411|113311|113411|113311|113400.5|113300.5|5
1616640650000|2021-03-25 02:50:50|113410|113310|113405.5|113305.5|113410|113310|113405.5|113305.5|2
1616640660000|2021-03-25 02:51:00|113405|113305|113405.5|113305.5|113405.5|113305.5|113405|113305|2
1616640670000|2021-03-25 02:51:10|113410|113310|113415.9|113315.9|113421.3|113321.3|113410|113310|9
1616640680000|2021-03-25 02:51:20|113411.3|113311.3|113405.9|113305.9|113411.3|113311.3|113405.5|113305.5|11
1616640690000|2021-03-25 02:51:30|113406.4|113306.4|113405.5|113305.5|113411.8|113311.8|113405.5|113305.5|8
1616640700000|2021-03-25 02:51:40|113421.3|113321.3|113430.8|113330.8|113435.5|113335.5|113421.3|113321.3|5
1616640710000|2021-03-25 02:51:50|113441.3|113341.3|113430.3|113330.3|113441.3|113341.3|113430.3|113330.3|6
1616640720000|2021-03-25 02:52:00|113435.4|113335.4|113430.8|113330.8|113435.5|113335.5|113430.8|113330.8|3
1616640730000|2021-03-25 02:52:10|113430.5|113330.5|113430.8|113330.8|113430.8|113330.8|113420.3|113320.3|7
1616640740000|2021-03-25 02:52:20|113425.5|113325.5|113430.8|113330.8|113430.8|113330.8|113425.5|113325.5|3
1616640750000|2021-03-25 02:52:30|113425.5|113325.5|113425.5|113325.5|113430.8|113330.8|113425.5|113325.5|6
1616640780000|2021-03-25 02:53:00|113426|113326|113426|113326|113426|113326|113426|113326|1
1616640790000|2021-03-25 02:53:10|113420.8|113320.8|113420.8|113320.8|113426.5|113326.5|113420.8|113320.8|4
1616640800000|2021-03-25 02:53:20|113415.3|113315.3|113411.8|113311.8|113415.3|113315.3|113411.5|113311.5|9
1616640810000|2021-03-25 02:53:30|113411.5|113311.5|113421.5|113321.5|113421.8|113321.8|113411.5|113311.5|6
1616640820000|2021-03-25 02:53:40|113421.8|113321.8|113411.8|113311.8|113421.8|113321.8|113411.8|113311.8|5
1616640860000|2021-03-25 02:54:20|113411.5|113311.5|113401.8|113301.8|113411.5|113311.5|113401.8|113301.8|2
1616640880000|2021-03-25 02:54:40|113398.2|113298.2|113395.2|113295.2|113398.2|113298.2|113395.2|113295.2|2
1616640890000|2021-03-25 02:54:50|113396.2|113296.2|113401.5|113301.5|113401.5|113301.5|113396.2|113296.2|2
1616640900000|2021-03-25 02:55:00|113396.2|113296.2|113396.2|113296.2|113401.5|113301.5|113396.2|113296.2|4
1616640910000|2021-03-25 02:55:10|113393.4|113293.4|113375.3|113275.3|113393.4|113293.4|113375.3|113275.3|5
1616640920000|2021-03-25 02:55:20|113376|113276|113385.5|113285.5|113385.7|113285.7|113376|113276|3
1616640930000|2021-03-25 02:55:30|113386.7|113286.7|113391|113291|113391|113291|113386.7|113286.7|3
1616640990000|2021-03-25 02:56:30|113387.5|113287.5|113384.8|113284.8|113387.5|113287.5|113384.8|113284.8|4
1616641000000|2021-03-25 02:56:40|113375|113275|113381.5|113281.5|113381.5|113281.5|113370|113270|4
1616641020000|2021-03-25 02:57:00|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|1
1616641040000|2021-03-25 02:57:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1616641060000|2021-03-25 02:57:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1616641070000|2021-03-25 02:57:50|113360|113260|113360|113260|113360|113260|113360|113260|1
1616641080000|2021-03-25 02:58:00|113350|113250|113350|113250|113350|113250|113350|113250|1
1616641090000|2021-03-25 02:58:10|113344.3|113244.3|113340|113240|113344.3|113244.3|113337.2|113237.2|4
1616641160000|2021-03-25 02:59:20|113354.6|113254.6|113346.5|113246.5|113360|113260|113335.5|113235.5|12
1616641170000|2021-03-25 02:59:30|113347|113247|113345.2|113245.2|113360|113260|113345.2|113245.2|5
1616641180000|2021-03-25 02:59:40|113347.6|113247.6|113370|113270|113370|113270|113347.6|113247.6|7
1616641200000|2021-03-25 03:00:00|113369.7|113269.7|113369.7|113269.7|113370|113270|113369.7|113269.7|3
1616641210000|2021-03-25 03:00:10|113368.7|113268.7|113365|113265|113368.7|113268.7|113365|113265|2
1616641220000|2021-03-25 03:00:20|113360.2|113260.2|113360|113260|113360.2|113260.2|113360|113260|2
1616641230000|2021-03-25 03:00:30|113355|113255|113360|113260|113360|113260|113355|113255|2
1616641240000|2021-03-25 03:00:40|113355.1|113255.1|113360|113260|113360|113260|113355|113255|3
1616641260000|2021-03-25 03:01:00|113363.3|113263.3|113360|113260|113365.1|113265.1|113360|113260|7
1616641270000|2021-03-25 03:01:10|113363.8|113263.8|113365|113265|113365.1|113265.1|113363.8|113263.8|5
1616641280000|2021-03-25 03:01:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1616641310000|2021-03-25 03:01:50|113365|113265|113360|113260|113365|113265|113360|113260|2
1616641330000|2021-03-25 03:02:10|113355|113255|113355|113255|113360|113260|113355|113255|3
1616641340000|2021-03-25 03:02:20|113360|113260|113355|113255|113360|113260|113355|113255|3
1616641350000|2021-03-25 03:02:30|113345.2|113245.2|113340|113240|113345.2|113245.2|113340|113240|2
1616641360000|2021-03-25 03:02:40|113335|113235|113335|113235|113335|113235|113335|113235|1
1616641380000|2021-03-25 03:03:00|113336|113236|113340|113240|113340|113240|113336|113236|2
1616641390000|2021-03-25 03:03:10|113342.8|113242.8|113347.1|113247.1|113347.6|113247.6|113342.8|113242.8|4
1616641400000|2021-03-25 03:03:20|113346.7|113246.7|113360|113260|113360|113260|113345|113245|4
1616641410000|2021-03-25 03:03:30|113355|113255|113350|113250|113355|113255|113350|113250|2
1616641420000|2021-03-25 03:03:40|113355|113255|113360|113260|113364.5|113264.5|113355|113255|4
1616641430000|2021-03-25 03:03:50|113350.2|113250.2|113360|113260|113360|113260|113350|113250|4
1616641440000|2021-03-25 03:04:00|113355|113255|113365|113265|113370|113270|113350|113250|9
1616641450000|2021-03-25 03:04:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1616641460000|2021-03-25 03:04:20|113362.3|113262.3|113370|113270|113370|113270|113362.3|113262.3|3
1616641480000|2021-03-25 03:04:40|113367.2|113267.2|113350|113250|113367.2|113267.2|113350|113250|4
1616641500000|2021-03-25 03:05:00|113343.2|113243.2|113335|113235|113343.2|113243.2|113330|113230|6
1616641510000|2021-03-25 03:05:10|113340|113240|113345|113245|113345|113245|113340|113240|3
1616641520000|2021-03-25 03:05:20|113349.4|113249.4|113350|113250|113350|113250|113349.4|113249.4|2
1616641540000|2021-03-25 03:05:40|113350.8|113250.8|113355|113255|113355|113255|113350.8|113250.8|2
1616641550000|2021-03-25 03:05:50|113350|113250|113350|113250|113350|113250|113350|113250|1
1616641570000|2021-03-25 03:06:10|113355|113255|113365|113265|113365|113265|113355|113255|4
1616641580000|2021-03-25 03:06:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1616641610000|2021-03-25 03:06:50|113364|113264|113365.1|113265.1|113365.1|113265.1|113360|113260|6
1616641620000|2021-03-25 03:07:00|113365|113265|113360|113260|113365.1|113265.1|113360|113260|4
1616641640000|2021-03-25 03:07:20|113360.5|113260.5|113365|113265|113365|113265|113360.5|113260.5|2
1616641650000|2021-03-25 03:07:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1616641660000|2021-03-25 03:07:40|113363.8|113263.8|113365|113265|113365|113265|113363.8|113263.8|2
1616641670000|2021-03-25 03:07:50|113370|113270|113365|113265|113370|113270|113365|113265|2
1616641680000|2021-03-25 03:08:00|113365.3|113265.3|113369.5|113269.5|113369.5|113269.5|113365.3|113265.3|2
1616641700000|2021-03-25 03:08:20|113365|113265|113365|113265|113365|113265|113365|113265|1
1616641710000|2021-03-25 03:08:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1616641780000|2021-03-25 03:09:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1616641810000|2021-03-25 03:10:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1616641830000|2021-03-25 03:10:30|113358|113258|113358|113258|113358|113258|113358|113258|1
1616641840000|2021-03-25 03:10:40|113352.9|113252.9|113355|113255|113355|113255|113352.9|113252.9|2
1616641850000|2021-03-25 03:10:50|113356.3|113256.3|113365|113265|113365|113265|113356.3|113256.3|3
1616641880000|2021-03-25 03:11:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1616641890000|2021-03-25 03:11:30|113371|113271|113370.5|113270.5|113380|113280|113370.5|113270.5|5
1616641920000|2021-03-25 03:12:00|113371|113271|113380|113280|113380|113280|113371|113271|2
1616641940000|2021-03-25 03:12:20|113381|113281|113400|113300|113400|113300|113381|113281|6
1616641950000|2021-03-25 03:12:30|113400.5|113300.5|113400|113300|113400.5|113300.5|113400|113300|2
1616641980000|2021-03-25 03:13:00|113402.8|113302.8|113405|113305|113405|113305|113402.8|113302.8|2
1616641990000|2021-03-25 03:13:10|113411|113311|113411|113311|113415|113315|113411|113311|6
1616642000000|2021-03-25 03:13:20|113410|113310|113410|113310|113410|113310|113410|113310|1
1616642040000|2021-03-25 03:14:00|113410.5|113310.5|113420|113320|113420|113320|113410.5|113310.5|6
1616642050000|2021-03-25 03:14:10|113421|113321|113421|113321|113421.5|113321.5|113420.5|113320.5|5
1616642080000|2021-03-25 03:14:40|113420|113320|113410.5|113310.5|113420|113320|113410.5|113310.5|2
1616642090000|2021-03-25 03:14:50|113411|113311|113420|113320|113420|113320|113411|113311|4
1616642160000|2021-03-25 03:16:00|113415|113315|113424.7|113324.7|113424.7|113324.7|113415|113315|2
1616642180000|2021-03-25 03:16:20|113430|113330|113430|113330|113430|113330|113430|113330|1
1616642190000|2021-03-25 03:16:30|113431|113331|113430|113330|113440|113340|113430|113330|4
1616642240000|2021-03-25 03:17:20|113433.8|113333.8|113426.3|113326.3|113440|113340|113425|113325|6
1616642250000|2021-03-25 03:17:30|113430|113330|113430|113330|113430|113330|113430|113330|1
1616642260000|2021-03-25 03:17:40|113427.5|113327.5|113427.5|113327.5|113427.5|113327.5|113427.5|113327.5|1
1616642270000|2021-03-25 03:17:50|113428|113328|113430|113330|113430|113330|113427.5|113327.5|3
1616642290000|2021-03-25 03:18:10|113430.5|113330.5|113430.5|113330.5|113431|113331|113430.5|113330.5|3
1616642300000|2021-03-25 03:18:20|113431|113331|113440.5|113340.5|113440.5|113340.5|113430.5|113330.5|5
1616642310000|2021-03-25 03:18:30|113440|113340|113440|113340|113440|113340|113440|113340|1
1616642340000|2021-03-25 03:19:00|113441|113341|113440|113340|113441|113341|113440|113340|2
1616642390000|2021-03-25 03:19:50|113436.2|113336.2|113440|113340|113440|113340|113435|113335|5
1616642420000|2021-03-25 03:20:20|113450|113350|113450|113350|113450|113350|113450|113350|1
1616642430000|2021-03-25 03:20:30|113450.5|113350.5|113460|113360|113460|113360|113450.5|113350.5|2
1616642440000|2021-03-25 03:20:40|113461|113361|113475|113375|113475|113375|113461|113361|6
1616642450000|2021-03-25 03:20:50|113480|113380|113482|113382|113485|113385|113480|113380|10
1616642460000|2021-03-25 03:21:00|113481|113381|113490|113390|113490|113390|113481|113381|8
1616642470000|2021-03-25 03:21:10|113487.7|113387.7|113490|113390|113493.4|113393.4|113480.5|113380.5|11
1616642480000|2021-03-25 03:21:20|113493.4|113393.4|113493.4|113393.4|113493.4|113393.4|113493.4|113393.4|1
1616642490000|2021-03-25 03:21:30|113487.6|113387.6|113487.6|113387.6|113487.6|113387.6|113487.6|113387.6|1
1616642500000|2021-03-25 03:21:40|113487.1|113387.1|113480|113380|113487.1|113387.1|113476.5|113376.5|6
1616642510000|2021-03-25 03:21:50|113480.5|113380.5|113481|113381|113481|113381|113480.5|113380.5|2
1616642520000|2021-03-25 03:22:00|113480.5|113380.5|113485.1|113385.1|113490|113390|113480.5|113380.5|7
1616642530000|2021-03-25 03:22:10|113485|113385|113480|113380|113490|113390|113480|113380|9
1616642550000|2021-03-25 03:22:30|113481|113381|113486.8|113386.8|113486.8|113386.8|113480.5|113380.5|7
1616642560000|2021-03-25 03:22:40|113490|113390|113490|113390|113490|113390|113490|113390|1
1616642580000|2021-03-25 03:23:00|113485.3|113385.3|113470|113370|113485.3|113385.3|113470|113370|6
1616642590000|2021-03-25 03:23:10|113471|113371|113471|113371|113472|113372|113471|113371|4
1616642610000|2021-03-25 03:23:30|113472|113372|113456|113356|113472|113372|113452|113352|11
1616642620000|2021-03-25 03:23:40|113455|113355|113451.8|113351.8|113455|113355|113451.8|113351.8|2
1616642630000|2021-03-25 03:23:50|113452.3|113352.3|113452.3|113352.3|113452.8|113352.8|113451.8|113351.8|5
1616642640000|2021-03-25 03:24:00|113452|113352|113450.5|113350.5|113452.5|113352.5|113450.5|113350.5|9
1616642660000|2021-03-25 03:24:20|113451|113351|113451|113351|113451|113351|113450.5|113350.5|3
1616642690000|2021-03-25 03:24:50|113452|113352|113452|113352|113452|113352|113452|113352|1
1616642700000|2021-03-25 03:25:00|113455.8|113355.8|113460|113360|113466|113366|113455.8|113355.8|12
1616642710000|2021-03-25 03:25:10|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|1
1616642720000|2021-03-25 03:25:20|113460.5|113360.5|113462|113362|113462|113362|113460.5|113360.5|2
1616642730000|2021-03-25 03:25:30|113461|113361|113452|113352|113461|113361|113452|113352|4
1616642740000|2021-03-25 03:25:40|113445.8|113345.8|113442.5|113342.5|113445.8|113345.8|113441.5|113341.5|7
1616642760000|2021-03-25 03:26:00|113441.5|113341.5|113441.5|113341.5|113442|113342|113441.5|113341.5|3
1616642770000|2021-03-25 03:26:10|113442|113342|113460|113360|113460|113360|113441.5|113341.5|11
1616642790000|2021-03-25 03:26:30|113455|113355|113455|113355|113455|113355|113455|113355|1
1616642800000|2021-03-25 03:26:40|113455.5|113355.5|113460|113360|113460|113360|113455.5|113355.5|2
1616642830000|2021-03-25 03:27:10|113455.4|113355.4|113455.4|113355.4|113455.4|113355.4|113455.4|113355.4|1
1616642840000|2021-03-25 03:27:20|113455.1|113355.1|113455|113355|113455.1|113355.1|113455|113355|2
1616642850000|2021-03-25 03:27:30|113455.1|113355.1|113441.5|113341.5|113455.1|113355.1|113441.5|113341.5|7
1616642870000|2021-03-25 03:27:50|113440.5|113340.5|113440|113340|113441.5|113341.5|113440|113340|7
1616642890000|2021-03-25 03:28:10|113435.5|113335.5|113435.5|113335.5|113435.5|113335.5|113435.5|113335.5|1
1616642900000|2021-03-25 03:28:20|113436|113336|113430.5|113330.5|113436|113336|113430|113330|6
1616642910000|2021-03-25 03:28:30|113431.5|113331.5|113435|113335|113440|113340|113431.5|113331.5|4
1616642930000|2021-03-25 03:28:50|113436|113336|113440|113340|113440|113340|113436|113336|2
1616642940000|2021-03-25 03:29:00|113436|113336|113435|113335|113440|113340|113435|113335|5
1616642950000|2021-03-25 03:29:10|113440|113340|113440|113340|113440|113340|113440|113340|1
1616642980000|2021-03-25 03:29:40|113435|113335|113435|113335|113440|113340|113435|113335|3
1616642990000|2021-03-25 03:29:50|113440|113340|113440|113340|113440|113340|113440|113340|1
1616643000000|2021-03-25 03:30:00|113435|113335|113435|113335|113435|113335|113435|113335|1
1616643010000|2021-03-25 03:30:10|113440|113340|113440|113340|113440|113340|113440|113340|1
1616643040000|2021-03-25 03:30:40|113435|113335|113435|113335|113435|113335|113435|113335|1
1616643050000|2021-03-25 03:30:50|113440|113340|113440|113340|113440|113340|113440|113340|1
1616643060000|2021-03-25 03:31:00|113435|113335|113440|113340|113440|113340|113435|113335|7
1616643070000|2021-03-25 03:31:10|113435|113335|113425.2|113325.2|113435|113335|113425.2|113325.2|3
1616643100000|2021-03-25 03:31:40|113425|113325|113425|113325|113425|113325|113425|113325|1
1616643110000|2021-03-25 03:31:50|113425.5|113325.5|113430|113330|113435|113335|113425.5|113325.5|4
1616643120000|2021-03-25 03:32:00|113434.8|113334.8|113435|113335|113440|113340|113430|113330|7
1616643130000|2021-03-25 03:32:10|113440|113340|113440|113340|113440|113340|113440|113340|1
1616643150000|2021-03-25 03:32:30|113440.5|113340.5|113450|113350|113450|113350|113440.5|113340.5|3
1616643160000|2021-03-25 03:32:40|113455|113355|113450|113350|113455|113355|113450|113350|2
1616643170000|2021-03-25 03:32:50|113445|113345|113445|113345|113450|113350|113445|113345|3
1616643200000|2021-03-25 03:33:20|113445.5|113345.5|113455|113355|113455|113355|113445.5|113345.5|2
1616643220000|2021-03-25 03:33:40|113445|113345|113445|113345|113445|113345|113445|113345|1
1616643230000|2021-03-25 03:33:50|113446.5|113346.5|113455|113355|113455|113355|113446.5|113346.5|4
1616643240000|2021-03-25 03:34:00|113450.7|113350.7|113450|113350|113455|113355|113450|113350|5
1616643250000|2021-03-25 03:34:10|113455|113355|113450|113350|113455|113355|113450|113350|2
1616643280000|2021-03-25 03:34:40|113450.3|113350.3|113455|113355|113455|113355|113450.3|113350.3|2
1616643290000|2021-03-25 03:34:50|113450.3|113350.3|113455|113355|113455|113355|113450.3|113350.3|3
1616643300000|2021-03-25 03:35:00|113450.3|113350.3|113455|113355|113455|113355|113450.3|113350.3|3
1616643310000|2021-03-25 03:35:10|113450.3|113350.3|113455|113355|113455|113355|113450.3|113350.3|3
1616643320000|2021-03-25 03:35:20|113455.5|113355.5|113460|113360|113460|113360|113455.5|113355.5|2
1616643330000|2021-03-25 03:35:30|113460.8|113360.8|113460|113360|113460.8|113360.8|113460|113360|4
1616643340000|2021-03-25 03:35:40|113460.8|113360.8|113455|113355|113460.8|113360.8|113455|113355|3
1616643350000|2021-03-25 03:35:50|113455.5|113355.5|113460|113360|113460|113360|113455.5|113355.5|2
1616643360000|2021-03-25 03:36:00|113455|113355|113450|113350|113455|113355|113450|113350|2
1616643370000|2021-03-25 03:36:10|113450.5|113350.5|113455|113355|113455|113355|113450.5|113350.5|2
1616643410000|2021-03-25 03:36:50|113450|113350|113450|113350|113450|113350|113445|113345|4
1616643420000|2021-03-25 03:37:00|113445|113345|113445.5|113345.5|113445.5|113345.5|113445|113345|2
1616643430000|2021-03-25 03:37:10|113445|113345|113435|113335|113445|113345|113435|113335|3
1616643440000|2021-03-25 03:37:20|113440|113340|113440|113340|113440|113340|113440|113340|1
1616643450000|2021-03-25 03:37:30|113445|113345|113450|113350|113455|113355|113445|113345|5
1616643470000|2021-03-25 03:37:50|113455|113355|113455|113355|113455|113355|113455|113355|1
1616643480000|2021-03-25 03:38:00|113460|113360|113440|113340|113460|113360|113440|113340|6
1616643490000|2021-03-25 03:38:10|113443|113343|113445|113345|113445|113345|113440|113340|4
1616643510000|2021-03-25 03:38:30|113440|113340|113460|113360|113460|113360|113440|113340|4
1616643520000|2021-03-25 03:38:40|113464.6|113364.6|113470|113370|113470|113370|113464.6|113364.6|3
1616643530000|2021-03-25 03:38:50|113473.3|113373.3|113474.7|113374.7|113474.7|113374.7|113473.3|113373.3|2
1616643550000|2021-03-25 03:39:10|113475|113375|113470|113370|113475|113375|113470|113370|2
1616643570000|2021-03-25 03:39:30|113470.5|113370.5|113475|113375|113475|113375|113470.5|113370.5|2
1616643590000|2021-03-25 03:39:50|113470|113370|113470|113370|113470|113370|113470|113370|1
1616643600000|2021-03-25 03:40:00|113473.8|113373.8|113475|113375|113475|113375|113473.8|113373.8|2
1616643610000|2021-03-25 03:40:10|113475.1|113375.1|113470|113370|113475.1|113375.1|113470|113370|4
1616643660000|2021-03-25 03:41:00|113475|113375|113475|113375|113475|113375|113475|113375|1
1616643670000|2021-03-25 03:41:10|113470|113370|113470|113370|113470|113370|113470|113370|1
1616643680000|2021-03-25 03:41:20|113475|113375|113475|113375|113475|113375|113475|113375|1
1616643690000|2021-03-25 03:41:30|113470|113370|113470|113370|113470|113370|113470|113370|1
1616643720000|2021-03-25 03:42:00|113465|113365|113460|113360|113465|113365|113460|113360|2
1616643760000|2021-03-25 03:42:40|113463.8|113363.8|113470|113370|113470|113370|113460|113360|6
1616643770000|2021-03-25 03:42:50|113465|113365|113460|113360|113465|113365|113460|113360|2
1616643910000|2021-03-25 03:45:10|113461|113361|113461|113361|113470|113370|113460|113360|9
1616643920000|2021-03-25 03:45:20|113462|113362|113474.7|113374.7|113474.7|113374.7|113462|113362|2
1616643930000|2021-03-25 03:45:30|113474.6|113374.6|113474.6|113374.6|113474.6|113374.6|113474.6|113374.6|1
1616643940000|2021-03-25 03:45:40|113475|113375|113470|113370|113475|113375|113470|113370|3
1616643950000|2021-03-25 03:45:50|113465|113365|113460.5|113360.5|113465|113365|113460|113360|3
1616643960000|2021-03-25 03:46:00|113460|113360|113460|113360|113465|113365|113460|113360|4
1616643970000|2021-03-25 03:46:10|113461|113361|113470|113370|113470|113370|113461|113361|2
1616643980000|2021-03-25 03:46:20|113465|113365|113460|113360|113465|113365|113460|113360|2
1616644010000|2021-03-25 03:46:50|113455|113355|113455|113355|113455|113355|113455|113355|1
1616644030000|2021-03-25 03:47:10|113460|113360|113460|113360|113460|113360|113460|113360|1
1616644040000|2021-03-25 03:47:20|113455|113355|113455|113355|113455|113355|113455|113355|1
1616644060000|2021-03-25 03:47:40|113450|113350|113451|113351|113451|113351|113450|113350|2
1616644070000|2021-03-25 03:47:50|113455|113355|113455|113355|113455|113355|113455|113355|1
1616644080000|2021-03-25 03:48:00|113456.5|113356.5|113450|113350|113460|113360|113450|113350|5
1616644090000|2021-03-25 03:48:10|113451|113351|113451|113351|113451|113351|113450|113350|3
1616644100000|2021-03-25 03:48:20|113450|113350|113470|113370|113470|113370|113450|113350|9
1616644120000|2021-03-25 03:48:40|113460.5|113360.5|113460.5|113360.5|113460.5|113360.5|113460.5|113360.5|1
1616644130000|2021-03-25 03:48:50|113460|113360|113460|113360|113460|113360|113460|113360|1
1616644180000|2021-03-25 03:49:40|113459.5|113359.5|113459.5|113359.5|113459.5|113359.5|113459.5|113359.5|1
1616644190000|2021-03-25 03:49:50|113460|113360|113460|113360|113460|113360|113460|113360|1
1616644200000|2021-03-25 03:50:00|113460.5|113360.5|113470|113370|113470|113370|113460.5|113360.5|3
1616644230000|2021-03-25 03:50:30|113463.3|113363.3|113470|113370|113470|113370|113460|113360|4
1616644260000|2021-03-25 03:51:00|113471|113371|113485|113385|113485|113385|113471|113371|4
1616644270000|2021-03-25 03:51:10|113490|113390|113480.5|113380.5|113490|113390|113480.5|113380.5|2
1616644280000|2021-03-25 03:51:20|113481.5|113381.5|113490|113390|113490|113390|113481.5|113381.5|2
1616644290000|2021-03-25 03:51:30|113486.7|113386.7|113480|113380|113486.7|113386.7|113480|113380|2
1616644300000|2021-03-25 03:51:40|113480.5|113380.5|113480|113380|113490|113390|113480|113380|4
1616644410000|2021-03-25 03:53:30|113477.5|113377.5|113477.5|113377.5|113477.5|113377.5|113477.5|113377.5|1
1616644420000|2021-03-25 03:53:40|113475|113375|113475|113375|113475|113375|113475|113375|1
1616644450000|2021-03-25 03:54:10|113480|113380|113480|113380|113480|113380|113480|113380|1
1616644460000|2021-03-25 03:54:20|113475|113375|113475|113375|113475|113375|113475|113375|1
1616644520000|2021-03-25 03:55:20|113470|113370|113460|113360|113470|113370|113460|113360|3
1616644530000|2021-03-25 03:55:30|113455|113355|113460|113360|113460|113360|113450|113350|9
1616644560000|2021-03-25 03:56:00|113465|113365|113469.5|113369.5|113470|113370|113465|113365|3
1616644570000|2021-03-25 03:56:10|113470|113370|113460|113360|113470|113370|113460|113360|2
1616644680000|2021-03-25 03:58:00|113455|113355|113457.7|113357.7|113457.7|113357.7|113455|113355|2
1616644690000|2021-03-25 03:58:10|113460|113360|113470|113370|113470|113370|113460|113360|3
1616644700000|2021-03-25 03:58:20|113460|113360|113460|113360|113460|113360|113460|113360|1
1616644730000|2021-03-25 03:58:50|113465|113365|113465|113365|113465|113365|113465|113365|1
1616644740000|2021-03-25 03:59:00|113470|113370|113460|113360|113470|113370|113460|113360|2
1616644780000|2021-03-25 03:59:40|113460.5|113360.5|113470|113370|113470|113370|113460.5|113360.5|3
1616644800000|2021-03-25 04:00:00|113462.4|113362.4|113460|113360|113462.4|113362.4|113460|113360|2
1616644830000|2021-03-25 04:00:30|113470|113370|113470|113370|113470|113370|113470|113370|1
1616644850000|2021-03-25 04:00:50|113465|113365|113465|113365|113465|113365|113460|113360|3
1616644870000|2021-03-25 04:01:10|113460|113360|113470|113370|113474.8|113374.8|113460|113360|7
1616644890000|2021-03-25 04:01:30|113475|113375|113475|113375|113475|113375|113475|113375|1
1616644900000|2021-03-25 04:01:40|113470|113370|113470|113370|113475|113375|113470|113370|3
1616644920000|2021-03-25 04:02:00|113475|113375|113475|113375|113475|113375|113475|113375|1
1616644940000|2021-03-25 04:02:20|113470|113370|113475|113375|113475|113375|113470|113370|2
1616644960000|2021-03-25 04:02:40|113470|113370|113475|113375|113475|113375|113470|113370|3
1616645010000|2021-03-25 04:03:30|113470|113370|113470|113370|113475|113375|113470|113370|3
1616645030000|2021-03-25 04:03:50|113469.7|113369.7|113460|113360|113469.7|113369.7|113455|113355|4
1616645050000|2021-03-25 04:04:10|113455|113355|113455|113355|113455|113355|113455|113355|1
1616645070000|2021-03-25 04:04:30|113460|113360|113460|113360|113460|113360|113460|113360|1
1616645090000|2021-03-25 04:04:50|113455|113355|113455|113355|113455|113355|113455|113355|1
1616645110000|2021-03-25 04:05:10|113460|113360|113455|113355|113460|113360|113455|113355|2
1616645130000|2021-03-25 04:05:30|113460|113360|113460|113360|113460|113360|113460|113360|1
1616645140000|2021-03-25 04:05:40|113455|113355|113455|113355|113455|113355|113455|113355|1
1616645150000|2021-03-25 04:05:50|113460|113360|113460|113360|113460|113360|113460|113360|1
1616645190000|2021-03-25 04:06:30|113455|113355|113455|113355|113455|113355|113455|113355|1
1616645200000|2021-03-25 04:06:40|113460|113360|113455|113355|113460|113360|113455|113355|2
1616645240000|2021-03-25 04:07:20|113460|113360|113470|113370|113470|113370|113460|113360|3
1616645270000|2021-03-25 04:07:50|113475|113375|113485|113385|113485|113385|113475|113375|3
1616645290000|2021-03-25 04:08:10|113483.8|113383.8|113480|113380|113483.8|113383.8|113480|113380|2
1616645300000|2021-03-25 04:08:20|113480.2|113380.2|113480|113380|113480.2|113380.2|113480|113380|2
1616645310000|2021-03-25 04:08:30|113494.6|113394.6|113494.6|113394.6|113494.6|113394.6|113494.6|113394.6|1
1616645320000|2021-03-25 04:08:40|113493.6|113393.6|113490|113390|113495|113395|113490|113390|4
1616645340000|2021-03-25 04:09:00|113496.7|113396.7|113505|113405|113512.9|113412.9|113496.7|113396.7|6
1616645370000|2021-03-25 04:09:30|113500|113400|113505|113405|113505|113405|113500|113400|2
1616645390000|2021-03-25 04:09:50|113500|113400|113500|113400|113500|113400|113500|113400|1
1616645400000|2021-03-25 04:10:00|113495|113395|113490|113390|113495|113395|113490|113390|2
1616645420000|2021-03-25 04:10:20|113490.3|113390.3|113500|113400|113500|113400|113490.3|113390.3|3
1616645430000|2021-03-25 04:10:30|113502.3|113402.3|113500|113400|113505|113405|113500|113400|3
1616645440000|2021-03-25 04:10:40|113502.3|113402.3|113500|113400|113505|113405|113500|113400|3
1616645480000|2021-03-25 04:11:20|113495|113395|113490|113390|113495|113395|113490|113390|2
1616645510000|2021-03-25 04:11:50|113485|113385|113485|113385|113485|113385|113485|113385|1
1616645550000|2021-03-25 04:12:30|113480|113380|113480|113380|113480|113380|113480|113380|1
1616645570000|2021-03-25 04:12:50|113485.8|113385.8|113485|113385|113490|113390|113485|113385|3
1616645600000|2021-03-25 04:13:20|113480|113380|113480|113380|113480|113380|113480|113380|1
1616645610000|2021-03-25 04:13:30|113485|113385|113485|113385|113490|113390|113485|113385|4
1616645640000|2021-03-25 04:14:00|113480|113380|113480|113380|113480|113380|113480|113380|1
1616645650000|2021-03-25 04:14:10|113485|113385|113485|113385|113485|113385|113485|113385|1
1616645660000|2021-03-25 04:14:20|113485.8|113385.8|113480|113380|113490|113390|113480|113380|5
1616645690000|2021-03-25 04:14:50|113475|113375|113470|113370|113475|113375|113470|113370|2
1616645710000|2021-03-25 04:15:10|113489.5|113389.5|113500|113400|113500|113400|113489.5|113389.5|4
1616645730000|2021-03-25 04:15:30|113484.7|113384.7|113484.7|113384.7|113484.7|113384.7|113484.7|113384.7|1
1616645740000|2021-03-25 04:15:40|113480|113380|113480|113380|113480|113380|113480|113380|1
1616645750000|2021-03-25 04:15:50|113495|113395|113490|113390|113495|113395|113490|113390|2
1616645780000|2021-03-25 04:16:20|113491|113391|113505|113405|113505|113405|113491|113391|3
1616645790000|2021-03-25 04:16:30|113497.2|113397.2|113490|113390|113497.2|113397.2|113490|113390|3
1616645800000|2021-03-25 04:16:40|113491|113391|113500|113400|113505|113405|113491|113391|4
1616645810000|2021-03-25 04:16:50|113495|113395|113490|113390|113495|113395|113490|113390|3
1616645840000|2021-03-25 04:17:20|113491|113391|113500|113400|113500|113400|113491|113391|2
1616645850000|2021-03-25 04:17:30|113505|113405|113505|113405|113510|113410|113505|113405|3
1616645860000|2021-03-25 04:17:40|113510|113410|113510|113410|113510|113410|113510|113410|1
1616645880000|2021-03-25 04:18:00|113505|113405|113505|113405|113505|113405|113505|113405|1
1616645890000|2021-03-25 04:18:10|113500.3|113400.3|113500.3|113400.3|113500.3|113400.3|113500.3|113400.3|1
1616645900000|2021-03-25 04:18:20|113500.8|113400.8|113510|113410|113510|113410|113500|113400|5
1616645920000|2021-03-25 04:18:40|113505|113405|113505|113405|113505|113405|113505|113405|1
1616645930000|2021-03-25 04:18:50|113500|113400|113505|113405|113505|113405|113500|113400|3
1616645940000|2021-03-25 04:19:00|113500|113400|113505|113405|113505|113405|113500|113400|2
1616645970000|2021-03-25 04:19:30|113501.5|113401.5|113503|113403|113503|113403|113498.7|113398.7|4
1616645980000|2021-03-25 04:19:40|113499.2|113399.2|113494.5|113394.5|113499.2|113399.2|113494|113394|4
1616645990000|2021-03-25 04:19:50|113494|113394|113500|113400|113505|113405|113494|113394|5
1616646000000|2021-03-25 04:20:00|113495|113395|113495|113395|113495|113395|113495|113395|1
1616646010000|2021-03-25 04:20:10|113490|113390|113490|113390|113490|113390|113490|113390|1
1616646060000|2021-03-25 04:21:00|113490.8|113390.8|113485|113385|113490.8|113390.8|113485|113385|3
1616646070000|2021-03-25 04:21:10|113490|113390|113490|113390|113490|113390|113485|113385|4
1616646090000|2021-03-25 04:21:30|113490.5|113390.5|113500|113400|113500|113400|113490.5|113390.5|3
1616646100000|2021-03-25 04:21:40|113490|113390|113490|113390|113490|113390|113485|113385|4
1616646110000|2021-03-25 04:21:50|113495|113395|113490|113390|113495|113395|113490|113390|4
1616646140000|2021-03-25 04:22:20|113494.5|113394.5|113480|113380|113495|113395|113480|113380|4
1616646150000|2021-03-25 04:22:30|113490|113390|113485|113385|113490|113390|113485|113385|2
1616646160000|2021-03-25 04:22:40|113490|113390|113490|113390|113490|113390|113490|113390|1
1616646170000|2021-03-25 04:22:50|113480|113380|113490|113390|113490|113390|113480|113380|3
1616646180000|2021-03-25 04:23:00|113485|113385|113485|113385|113485|113385|113485|113385|1
1616646200000|2021-03-25 04:23:20|113490|113390|113490|113390|113490|113390|113490|113390|1
1616646220000|2021-03-25 04:23:40|113485|113385|113485|113385|113485|113385|113485|113385|1
1616646230000|2021-03-25 04:23:50|113475|113375|113470|113370|113475|113375|113465|113365|3
1616646250000|2021-03-25 04:24:10|113480|113380|113480|113380|113480|113380|113480|113380|1
1616646270000|2021-03-25 04:24:30|113485|113385|113485|113385|113485|113385|113485|113385|1
1616646290000|2021-03-25 04:24:50|113480|113380|113480|113380|113480.5|113380.5|113480|113380|3
1616646300000|2021-03-25 04:25:00|113490|113390|113490|113390|113490|113390|113490|113390|1
1616646310000|2021-03-25 04:25:10|113485|113385|113490|113390|113490|113390|113485|113385|4
1616646320000|2021-03-25 04:25:20|113485|113385|113480|113380|113485|113385|113480|113380|2
1616646330000|2021-03-25 04:25:30|113475|113375|113470|113370|113475|113375|113470|113370|2
1616646360000|2021-03-25 04:26:00|113480|113380|113480|113380|113480|113380|113480|113380|1
1616646370000|2021-03-25 04:26:10|113475|113375|113470|113370|113475|113375|113470|113370|2
1616646380000|2021-03-25 04:26:20|113480|113380|113480|113380|113480|113380|113475|113375|3
1616646400000|2021-03-25 04:26:40|113470|113370|113470|113370|113470|113370|113470|113370|1
1616646410000|2021-03-25 04:26:50|113465|113365|113465|113365|113465|113365|113465|113365|1
1616646430000|2021-03-25 04:27:10|113460|113360|113460|113360|113460|113360|113460|113360|1
1616646440000|2021-03-25 04:27:20|113465|113365|113465|113365|113465|113365|113465|113365|1
1616646480000|2021-03-25 04:28:00|113460|113360|113465|113365|113465|113365|113460|113360|3
1616646500000|2021-03-25 04:28:20|113460|113360|113445|113345|113460|113360|113445|113345|4
1616646510000|2021-03-25 04:28:30|113450|113350|113450|113350|113450|113350|113450|113350|1
1616646520000|2021-03-25 04:28:40|113455|113355|113450|113350|113455|113355|113450|113350|2
1616646540000|2021-03-25 04:29:00|113452.8|113352.8|113455|113355|113455|113355|113452.8|113352.8|2
1616646550000|2021-03-25 04:29:10|113450|113350|113435|113335|113450|113350|113435|113335|6
1616646560000|2021-03-25 04:29:20|113440|113340|113436.5|113336.5|113440|113340|113436.5|113336.5|2
1616646570000|2021-03-25 04:29:30|113440|113340|113430|113330|113440|113340|113430|113330|3
1616646610000|2021-03-25 04:30:10|113431|113331|113440|113340|113440|113340|113431|113331|2
1616646620000|2021-03-25 04:30:20|113440.5|113340.5|113435|113335|113440.5|113340.5|113435|113335|4
1616646630000|2021-03-25 04:30:30|113432|113332|113430|113330|113432|113332|113430|113330|2
1616646690000|2021-03-25 04:31:30|113425|113325|113430|113330|113430|113330|113425|113325|2
1616646700000|2021-03-25 04:31:40|113425|113325|113430|113330|113430|113330|113425|113325|2
1616646720000|2021-03-25 04:32:00|113425|113325|113420|113320|113425|113325|113420|113320|2
1616646740000|2021-03-25 04:32:20|113410|113310|113405|113305|113410|113310|113405|113305|2
1616646760000|2021-03-25 04:32:40|113395|113295|113410|113310|113410|113310|113395|113295|3
1616646770000|2021-03-25 04:32:50|113405|113305|113410|113310|113410|113310|113405|113305|2
1616646840000|2021-03-25 04:34:00|113405.1|113305.1|113410|113310|113410|113310|113405|113305|3
1616646860000|2021-03-25 04:34:20|113406.2|113306.2|113410|113310|113410|113310|113406.2|113306.2|2
1616646940000|2021-03-25 04:35:40|113411|113311|113420|113320|113420|113320|113411|113311|3
1616646950000|2021-03-25 04:35:50|113415|113315|113410.5|113310.5|113415|113315|113410.5|113310.5|2
1616647000000|2021-03-25 04:36:40|113415|113315|113410|113310|113415|113315|113410|113310|2
1616647020000|2021-03-25 04:37:00|113405|113305|113410|113310|113410|113310|113405|113305|2
1616647030000|2021-03-25 04:37:10|113404.5|113304.5|113405|113305|113405|113305|113404.5|113304.5|2
1616647050000|2021-03-25 04:37:30|113405.5|113305.5|113410.5|113310.5|113411|113311|113405|113305|7
1616647060000|2021-03-25 04:37:40|113410|113310|113415|113315|113415|113315|113410|113310|6
1616647070000|2021-03-25 04:37:50|113410|113310|113410|113310|113410|113310|113410|113310|1
1616647080000|2021-03-25 04:38:00|113413.3|113313.3|113415|113315|113415|113315|113410|113310|6
1616647100000|2021-03-25 04:38:20|113410|113310|113410|113310|113410|113310|113410|113310|1
1616647130000|2021-03-25 04:38:50|113410.5|113310.5|113410|113310|113410.5|113310.5|113410|113310|2
1616647140000|2021-03-25 04:39:00|113414.5|113314.5|113425|113325|113430|113330|113414.5|113314.5|4
1616647150000|2021-03-25 04:39:10|113430|113330|113430|113330|113430|113330|113425|113325|3
1616647160000|2021-03-25 04:39:20|113435|113335|113445|113345|113445|113345|113435|113335|5
1616647170000|2021-03-25 04:39:30|113450|113350|113450|113350|113450|113350|113450|113350|1
1616647180000|2021-03-25 04:39:40|113445|113345|113440|113340|113445|113345|113440|113340|2
1616647190000|2021-03-25 04:39:50|113437|113337|113430|113330|113437|113337|113430|113330|2
1616647200000|2021-03-25 04:40:00|113425|113325|113425|113325|113425|113325|113425|113325|1
1616647250000|2021-03-25 04:40:50|113430|113330|113430|113330|113430|113330|113430|113330|1
1616647270000|2021-03-25 04:41:10|113430.5|113330.5|113430|113330|113435|113335|113430|113330|3
1616647310000|2021-03-25 04:41:50|113430.5|113330.5|113440|113340|113440|113340|113430.5|113330.5|2
1616647320000|2021-03-25 04:42:00|113433.3|113333.3|113430|113330|113433.3|113333.3|113430|113330|2
1616647340000|2021-03-25 04:42:20|113431|113331|113431|113331|113431|113331|113431|113331|1
1616647360000|2021-03-25 04:42:40|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|1
1616647370000|2021-03-25 04:42:50|113430|113330|113430.5|113330.5|113430.5|113330.5|113430|113330|2
1616647380000|2021-03-25 04:43:00|113431|113331|113430.5|113330.5|113431|113331|113430.5|113330.5|2
1616647390000|2021-03-25 04:43:10|113430|113330|113430|113330|113430|113330|113430|113330|1
1616647400000|2021-03-25 04:43:20|113430.5|113330.5|113430|113330|113430.5|113330.5|113430|113330|2
1616647430000|2021-03-25 04:43:50|113430.5|113330.5|113430|113330|113430.5|113330.5|113430|113330|2
1616647460000|2021-03-25 04:44:20|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|1
1616647480000|2021-03-25 04:44:40|113430|113330|113430|113330|113430|113330|113430|113330|1
1616647500000|2021-03-25 04:45:00|113425|113325|113430|113330|113430|113330|113420|113320|8
1616647510000|2021-03-25 04:45:10|113426.2|113326.2|113425|113325|113426.2|113326.2|113425|113325|2
1616647530000|2021-03-25 04:45:30|113425.3|113325.3|113430|113330|113430|113330|113425.3|113325.3|2
1616647550000|2021-03-25 04:45:50|113434.3|113334.3|113440|113340|113440|113340|113434.3|113334.3|5
1616647670000|2021-03-25 04:47:50|113435|113335|113431|113331|113435|113335|113431|113331|2
1616647680000|2021-03-25 04:48:00|113430|113330|113430|113330|113431|113331|113430|113330|3
1616647690000|2021-03-25 04:48:10|113431|113331|113431|113331|113431|113331|113431|113331|1
1616647710000|2021-03-25 04:48:30|113430|113330|113425|113325|113430.5|113330.5|113425|113325|4
1616647720000|2021-03-25 04:48:40|113413.7|113313.7|113420|113320|113420|113320|113410.5|113310.5|8
1616647730000|2021-03-25 04:48:50|113420.5|113320.5|113425|113325|113425|113325|113420.5|113320.5|2
1616647740000|2021-03-25 04:49:00|113425.5|113325.5|113435|113335|113435|113335|113425.5|113325.5|2
1616647750000|2021-03-25 04:49:10|113431.9|113331.9|113420|113320|113432.4|113332.4|113420|113320|4
1616647780000|2021-03-25 04:49:40|113420.5|113320.5|113430|113330|113430|113330|113420.5|113320.5|2
1616647810000|2021-03-25 04:50:10|113416.5|113316.5|113420|113320|113420|113320|113414.8|113314.8|5
1616647830000|2021-03-25 04:50:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1616647850000|2021-03-25 04:50:50|113418.1|113318.1|113420|113320|113420|113320|113418.1|113318.1|2
1616647900000|2021-03-25 04:51:40|113420.5|113320.5|113430|113330|113430|113330|113420.5|113320.5|2
1616647920000|2021-03-25 04:52:00|113427|113327|113420|113320|113427|113327|113420|113320|2
1616647960000|2021-03-25 04:52:40|113416.2|113316.2|113415|113315|113416.2|113316.2|113415|113315|2
1616648000000|2021-03-25 04:53:20|113420|113320|113420|113320|113420|113320|113415|113315|3
1616648080000|2021-03-25 04:54:40|113416.2|113316.2|113420|113320|113420|113320|113416.2|113316.2|2
1616648150000|2021-03-25 04:55:50|113435|113335|113430|113330|113440|113340|113430|113330|4
1616648180000|2021-03-25 04:56:20|113439|113339|113435|113335|113439.5|113339.5|113435|113335|4
1616648200000|2021-03-25 04:56:40|113439.2|113339.2|113439.2|113339.2|113439.2|113339.2|113439.2|113339.2|1
1616648220000|2021-03-25 04:57:00|113439.5|113339.5|113439.5|113339.5|113439.5|113339.5|113439.5|113339.5|1
1616648240000|2021-03-25 04:57:20|113430|113330|113439.5|113339.5|113439.5|113339.5|113430|113330|2
1616648250000|2021-03-25 04:57:30|113430|113330|113430|113330|113430|113330|113430|113330|1
1616648290000|2021-03-25 04:58:10|113433.3|113333.3|113440|113340|113440|113340|113433.3|113333.3|2
1616648310000|2021-03-25 04:58:30|113435|113335|113430|113330|113435|113335|113430|113330|2
1616648360000|2021-03-25 04:59:20|113431|113331|113440|113340|113443.8|113343.8|113431|113331|5
1616648370000|2021-03-25 04:59:30|113430.5|113330.5|113435|113335|113435|113335|113430|113330|3
1616648400000|2021-03-25 05:00:00|113430|113330|113430|113330|113430|113330|113430|113330|1
1616648460000|2021-03-25 05:01:00|113435|113335|113430|113330|113435|113335|113430|113330|2
1616648480000|2021-03-25 05:01:20|113425|113325|113430|113330|113430|113330|113414.1|113314.1|7
1616648490000|2021-03-25 05:01:30|113425|113325|113415|113315|113425|113325|113415|113315|7
1616648500000|2021-03-25 05:01:40|113416.2|113316.2|113415|113315|113416.2|113316.2|113410.9|113310.9|7
1616648510000|2021-03-25 05:01:50|113417.7|113317.7|113420|113320|113420|113320|113417.7|113317.7|2
1616648520000|2021-03-25 05:02:00|113425|113325|113430|113330|113430|113330|113425|113325|2
1616648580000|2021-03-25 05:03:00|113425.1|113325.1|113425.1|113325.1|113425.1|113325.1|113425.1|113325.1|1
1616648590000|2021-03-25 05:03:10|113425|113325|113425|113325|113425|113325|113425|113325|1
1616648610000|2021-03-25 05:03:30|113425.1|113325.1|113425.1|113325.1|113425.1|113325.1|113425|113325|5
1616648620000|2021-03-25 05:03:40|113425|113325|113425|113325|113425.1|113325.1|113425|113325|3
1616648630000|2021-03-25 05:03:50|113424.5|113324.5|113420|113320|113424.5|113324.5|113420|113320|2
1616648680000|2021-03-25 05:04:40|113415|113315|113420|113320|113420|113320|113415|113315|2
1616648700000|2021-03-25 05:05:00|113418|113318|113412.9|113312.9|113418|113318|113412.9|113312.9|2
1616648710000|2021-03-25 05:05:10|113415|113315|113415|113315|113415|113315|113415|113315|1
1616648720000|2021-03-25 05:05:20|113412.9|113312.9|113412.9|113312.9|113412.9|113312.9|113412.9|113312.9|1
1616648730000|2021-03-25 05:05:30|113415|113315|113420|113320|113420|113320|113412.3|113312.3|4
1616648750000|2021-03-25 05:05:50|113425|113325|113425|113325|113425|113325|113425|113325|1
1616648760000|2021-03-25 05:06:00|113430|113330|113430|113330|113430|113330|113430|113330|1
1616648770000|2021-03-25 05:06:10|113425|113325|113430|113330|113430|113330|113425|113325|2
1616648780000|2021-03-25 05:06:20|113425|113325|113425|113325|113425|113325|113425|113325|1
1616648790000|2021-03-25 05:06:30|113430|113330|113430|113330|113430|113330|113430|113330|1
1616648820000|2021-03-25 05:07:00|113425|113325|113420|113320|113425|113325|113420|113320|2
1616648840000|2021-03-25 05:07:20|113430|113330|113423|113323|113430|113330|113423|113323|4
1616648850000|2021-03-25 05:07:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1616648880000|2021-03-25 05:08:00|113414.5|113314.5|113405|113305|113415|113315|113405|113305|4
1616648890000|2021-03-25 05:08:10|113400|113300|113390|113290|113400|113300|113390|113290|3
1616648900000|2021-03-25 05:08:20|113393.9|113293.9|113390|113290|113395|113295|113390|113290|3
1616648910000|2021-03-25 05:08:30|113400|113300|113400|113300|113400|113300|113400|113300|1
1616648940000|2021-03-25 05:09:00|113395|113295|113400|113300|113400|113300|113395|113295|2
1616648950000|2021-03-25 05:09:10|113390|113290|113390|113290|113395|113295|113390|113290|3
1616648960000|2021-03-25 05:09:20|113395|113295|113395|113295|113395|113295|113395|113295|1
1616648970000|2021-03-25 05:09:30|113389.9|113289.9|113379.9|113279.9|113389.9|113289.9|113379.9|113279.9|2
1616648980000|2021-03-25 05:09:40|113389.9|113289.9|113389.9|113289.9|113389.9|113289.9|113379.9|113279.9|4
1616648990000|2021-03-25 05:09:50|113395|113295|113395|113295|113395|113295|113390|113290|3
1616649010000|2021-03-25 05:10:10|113400|113300|113395|113295|113400|113300|113395|113295|2
1616649020000|2021-03-25 05:10:20|113399.9|113299.9|113399.9|113299.9|113399.9|113299.9|113399.3|113299.3|3
1616649030000|2021-03-25 05:10:30|113400|113300|113412.8|113312.8|113412.8|113312.8|113400|113300|3
1616649040000|2021-03-25 05:10:40|113420|113320|113420|113320|113420|113320|113420|113320|1
1616649050000|2021-03-25 05:10:50|113415|113315|113420|113320|113420|113320|113415|113315|2
1616649060000|2021-03-25 05:11:00|113425|113325|113425|113325|113430|113330|113425|113325|3
1616649070000|2021-03-25 05:11:10|113430|113330|113425|113325|113430|113330|113425|113325|2
1616649080000|2021-03-25 05:11:20|113422.7|113322.7|113415|113315|113422.7|113322.7|113415|113315|3
1616649090000|2021-03-25 05:11:30|113420|113320|113420|113320|113420|113320|113420|113320|1
1616649100000|2021-03-25 05:11:40|113415|113315|113420|113320|113420|113320|113415|113315|5
1616649120000|2021-03-25 05:12:00|113430|113330|113430|113330|113430|113330|113430|113330|1
1616649140000|2021-03-25 05:12:20|113435|113335|113435|113335|113435|113335|113435|113335|1
1616649150000|2021-03-25 05:12:30|113430|113330|113430|113330|113430|113330|113430|113330|1
1616649160000|2021-03-25 05:12:40|113435|113335|113435|113335|113435|113335|113435|113335|1
1616649170000|2021-03-25 05:12:50|113430|113330|113430|113330|113430|113330|113430|113330|1
1616649230000|2021-03-25 05:13:50|113425|113325|113415|113315|113425|113325|113415|113315|3
1616649250000|2021-03-25 05:14:10|113415.5|113315.5|113415.5|113315.5|113415.5|113315.5|113415.5|113315.5|1
1616649260000|2021-03-25 05:14:20|113411.3|113311.3|113411.3|113311.3|113411.3|113311.3|113410.8|113310.8|3
1616649270000|2021-03-25 05:14:30|113405|113305|113411.8|113311.8|113415.5|113315.5|113405|113305|5
1616649280000|2021-03-25 05:14:40|113415.5|113315.5|113415.5|113315.5|113415.5|113315.5|113415.5|113315.5|1
1616649290000|2021-03-25 05:14:50|113421.3|113321.3|113411.3|113311.3|113421.3|113321.3|113411.3|113311.3|6
1616649330000|2021-03-25 05:15:30|113411.8|113311.8|113411.8|113311.8|113411.8|113311.8|113411.8|113311.8|1
1616649350000|2021-03-25 05:15:50|113411.3|113311.3|113411.3|113311.3|113411.3|113311.3|113411.3|113311.3|1
1616649360000|2021-03-25 05:16:00|113414.3|113314.3|113421.5|113321.5|113421.5|113321.5|113414.3|113314.3|4
1616649370000|2021-03-25 05:16:10|113415|113315|113421.5|113321.5|113421.5|113321.5|113415|113315|2
1616649390000|2021-03-25 05:16:30|113416.2|113316.2|113410.5|113310.5|113416.2|113316.2|113410.5|113310.5|2
1616649420000|2021-03-25 05:17:00|113407.2|113307.2|113405|113305|113407.2|113307.2|113405|113305|2
1616649430000|2021-03-25 05:17:10|113405.3|113305.3|113395|113295|113405.3|113305.3|113395|113295|2
1616649440000|2021-03-25 05:17:20|113390.5|113290.5|113390.5|113290.5|113395|113295|113390.5|113290.5|3
1616649450000|2021-03-25 05:17:30|113385.2|113285.2|113385.2|113285.2|113385.2|113285.2|113385.2|113285.2|1
1616649460000|2021-03-25 05:17:40|113370|113270|113365|113265|113370|113270|113365|113265|2
1616649470000|2021-03-25 05:17:50|113356.7|113256.7|113348.8|113248.8|113358.8|113258.8|113345.9|113245.9|9
1616649480000|2021-03-25 05:18:00|113350.8|113250.8|113350|113250|113351.8|113251.8|113345|113245|10
1616649490000|2021-03-25 05:18:10|113345|113245|113338.9|113238.9|113345|113245|113330|113230|9
1616649500000|2021-03-25 05:18:20|113340|113240|113355|113255|113355|113255|113340|113240|6
1616649510000|2021-03-25 05:18:30|113350|113250|113360|113260|113360|113260|113350|113250|4
1616649520000|2021-03-25 05:18:40|113359.7|113259.7|113360|113260|113360|113260|113359.7|113259.7|2
1616649530000|2021-03-25 05:18:50|113360.3|113260.3|113360|113260|113379.3|113279.3|113360|113260|8
1616649540000|2021-03-25 05:19:00|113362.3|113262.3|113375|113275|113375|113275|113360|113260|8
1616649550000|2021-03-25 05:19:10|113370|113270|113380|113280|113380|113280|113370|113270|3
1616649560000|2021-03-25 05:19:20|113375|113275|113370|113270|113375|113275|113370|113270|4
1616649590000|2021-03-25 05:19:50|113371|113271|113380|113280|113380|113280|113371|113271|3
1616649600000|2021-03-25 05:20:00|113375|113275|113370|113270|113380|113280|113370|113270|9
1616649610000|2021-03-25 05:20:10|113360.2|113260.2|113355|113255|113360.2|113260.2|113355|113255|2
1616649620000|2021-03-25 05:20:20|113364.6|113264.6|113364.6|113264.6|113364.6|113264.6|113364.6|113264.6|1
1616649640000|2021-03-25 05:20:40|113364.7|113264.7|113364.7|113264.7|113364.7|113264.7|113364.7|113264.7|1
1616649650000|2021-03-25 05:20:50|113365|113265|113365|113265|113365|113265|113365|113265|1
1616649660000|2021-03-25 05:21:00|113356.2|113256.2|113355|113255|113356.2|113256.2|113355|113255|2
1616649670000|2021-03-25 05:21:10|113350|113250|113355|113255|113355|113255|113350|113250|2
1616649680000|2021-03-25 05:21:20|113359.5|113259.5|113350|113250|113360|113260|113350|113250|6
1616649690000|2021-03-25 05:21:30|113364.5|113264.5|113364.6|113264.6|113364.6|113264.6|113364.5|113264.5|2
1616649700000|2021-03-25 05:21:40|113364.7|113264.7|113364.7|113264.7|113364.7|113264.7|113364.6|113264.6|9
1616649710000|2021-03-25 05:21:50|113370|113270|113369.5|113269.5|113374.5|113274.5|113369.5|113269.5|5
1616649720000|2021-03-25 05:22:00|113365|113265|113365|113265|113365|113265|113358.5|113258.5|8
1616649730000|2021-03-25 05:22:10|113360|113260|113359.5|113259.5|113360|113260|113359.5|113259.5|2
1616649740000|2021-03-25 05:22:20|113359|113259|113359|113259|113359|113259|113359|113259|1
1616649760000|2021-03-25 05:22:40|113360|113260|113359.5|113259.5|113360|113260|113359.5|113259.5|2
1616649770000|2021-03-25 05:22:50|113358.5|113258.5|113358.5|113258.5|113358.5|113258.5|113358.5|113258.5|1
1616649780000|2021-03-25 05:23:00|113345.3|113245.3|113350|113250|113350|113250|113345.3|113245.3|2
1616649790000|2021-03-25 05:23:10|113358.5|113258.5|113358.5|113258.5|113358.5|113258.5|113358.5|113258.5|1
1616649810000|2021-03-25 05:23:30|113350|113250|113345|113245|113350|113250|113345|113245|3
1616649820000|2021-03-25 05:23:40|113344.3|113244.3|113343.3|113243.3|113345|113245|113343.3|113243.3|3
1616649830000|2021-03-25 05:23:50|113345|113245|113345|113245|113345|113245|113345|113245|1
1616649840000|2021-03-25 05:24:00|113344.3|113244.3|113349.5|113249.5|113349.5|113249.5|113344.3|113244.3|4
1616649860000|2021-03-25 05:24:20|113345.7|113245.7|113345|113245|113345.7|113245.7|113345|113245|2
1616649870000|2021-03-25 05:24:30|113346.8|113246.8|113346.8|113246.8|113346.8|113246.8|113346.8|113246.8|1
1616649880000|2021-03-25 05:24:40|113346.9|113246.9|113350|113250|113354.5|113254.5|113346.9|113246.9|3
1616649890000|2021-03-25 05:24:50|113349.5|113249.5|113350|113250|113350|113250|113349.5|113249.5|2
1616649900000|2021-03-25 05:25:00|113354.3|113254.3|113355|113255|113355|113255|113350|113250|4
1616649910000|2021-03-25 05:25:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1616649920000|2021-03-25 05:25:20|113359.5|113259.5|113359.5|113259.5|113359.5|113259.5|113359.5|113259.5|1
1616649930000|2021-03-25 05:25:30|113350|113250|113350|113250|113350|113250|113350|113250|1
1616649940000|2021-03-25 05:25:40|113349.5|113249.5|113349.5|113249.5|113349.5|113249.5|113349.5|113249.5|1
1616649950000|2021-03-25 05:25:50|113350|113250|113350|113250|113350|113250|113350|113250|1
1616649960000|2021-03-25 05:26:00|113344.8|113244.8|113344.3|113244.3|113344.8|113244.8|113339.5|113239.5|3
1616649970000|2021-03-25 05:26:10|113340|113240|113338.5|113238.5|113342.8|113242.8|113326.7|113226.7|10
1616649980000|2021-03-25 05:26:20|113339|113239|113339.5|113239.5|113339.5|113239.5|113339|113239|2
1616649990000|2021-03-25 05:26:30|113339|113239|113339|113239|113339|113239|113339|113239|1
1616650000000|2021-03-25 05:26:40|113339.5|113239.5|113338.5|113238.5|113339.5|113239.5|113338.5|113238.5|4
1616650010000|2021-03-25 05:26:50|113335|113235|113335|113235|113339|113239|113335|113235|5
1616650030000|2021-03-25 05:27:10|113338.7|113238.7|113338.7|113238.7|113338.7|113238.7|113338.7|113238.7|1
1616650040000|2021-03-25 05:27:20|113339|113239|113348.2|113248.2|113350|113250|113339|113239|9
1616650050000|2021-03-25 05:27:30|113348.7|113248.7|113348.5|113248.5|113348.7|113248.7|113336.7|113236.7|7
1616650060000|2021-03-25 05:27:40|113349.5|113249.5|113355|113255|113359.5|113259.5|113349.5|113249.5|6
1616650080000|2021-03-25 05:28:00|113350|113250|113350|113250|113350|113250|113350|113250|1
1616650090000|2021-03-25 05:28:10|113352.8|113252.8|113355|113255|113355|113255|113352.8|113252.8|2
1616650110000|2021-03-25 05:28:30|113358.7|113258.7|113355|113255|113358.7|113258.7|113355|113255|3
1616650140000|2021-03-25 05:29:00|113359.7|113259.7|113359.7|113259.7|113360|113260|113358.2|113258.2|7
1616650150000|2021-03-25 05:29:10|113358.7|113258.7|113358.7|113258.7|113358.7|113258.7|113355|113255|3
1616650160000|2021-03-25 05:29:20|113355|113255|113345|113245|113359|113259|113345|113245|6
1616650170000|2021-03-25 05:29:30|113340|113240|113359|113259|113359|113259|113339|113239|9
1616650180000|2021-03-25 05:29:40|113355|113255|113355|113255|113355|113255|113354.5|113254.5|3
1616650200000|2021-03-25 05:30:00|113350|113250|113348.2|113248.2|113350|113250|113348.2|113248.2|4
1616650210000|2021-03-25 05:30:10|113348.7|113248.7|113345|113245|113348.7|113248.7|113345|113245|2
1616650230000|2021-03-25 05:30:30|113335|113235|113344|113244|113345|113245|113335|113235|6
1616650240000|2021-03-25 05:30:40|113345|113245|113345|113245|113345|113245|113344.5|113244.5|3
1616650260000|2021-03-25 05:31:00|113344.5|113244.5|113348.7|113248.7|113348.7|113248.7|113344.5|113244.5|5
1616650270000|2021-03-25 05:31:10|113344|113244|113345|113245|113345|113245|113344|113244|2
1616650280000|2021-03-25 05:31:20|113349.7|113249.7|113350|113250|113350|113250|113348.7|113248.7|6
1616650290000|2021-03-25 05:31:30|113349.2|113249.2|113349.2|113249.2|113349.2|113249.2|113349.2|113249.2|1
1616650300000|2021-03-25 05:31:40|113350|113250|113349.7|113249.7|113350|113250|113349.7|113249.7|4
1616650310000|2021-03-25 05:31:50|113350|113250|113350|113250|113350|113250|113350|113250|1
1616650430000|2021-03-25 05:33:50|113363.8|113263.8|113370|113270|113370|113270|113363.8|113263.8|4
1616650450000|2021-03-25 05:34:10|113375|113275|113375|113275|113380|113280|113375|113275|7
1616650460000|2021-03-25 05:34:20|113379.5|113279.5|113385|113285|113385|113285|113379.5|113279.5|2
1616650470000|2021-03-25 05:34:30|113380|113280|113380|113280|113380|113280|113380|113280|1
1616650500000|2021-03-25 05:35:00|113375|113275|113370|113270|113375|113275|113370|113270|3
1616650510000|2021-03-25 05:35:10|113380|113280|113380|113280|113380|113280|113375|113275|3
1616650520000|2021-03-25 05:35:20|113378.5|113278.5|113379.5|113279.5|113379.5|113279.5|113370|113270|5
1616650540000|2021-03-25 05:35:40|113375|113275|113379.5|113279.5|113379.5|113279.5|113375|113275|2
1616650550000|2021-03-25 05:35:50|113376.7|113276.7|113370|113270|113376.7|113276.7|113370|113270|2
1616650570000|2021-03-25 05:36:10|113375|113275|113379.5|113279.5|113379.5|113279.5|113375|113275|2
1616650580000|2021-03-25 05:36:20|113380|113280|113370|113270|113380|113280|113370|113270|2
1616650600000|2021-03-25 05:36:40|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|1
1616650610000|2021-03-25 05:36:50|113375|113275|113370|113270|113379.5|113279.5|113370|113270|3
1616650650000|2021-03-25 05:37:30|113375|113275|113370|113270|113375|113275|113370|113270|2
1616650660000|2021-03-25 05:37:40|113375|113275|113370|113270|113375.1|113275.1|113370|113270|4
1616650700000|2021-03-25 05:38:20|113372.4|113272.4|113372.4|113272.4|113372.4|113272.4|113372.4|113272.4|1
1616650710000|2021-03-25 05:38:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1616650740000|2021-03-25 05:39:00|113379|113279|113370|113270|113379.5|113279.5|113370|113270|5
1616650760000|2021-03-25 05:39:20|113360|113260|113370|113270|113370|113270|113360|113260|2
1616650790000|2021-03-25 05:39:50|113380|113280|113380|113280|113380|113280|113380|113280|1
1616650800000|2021-03-25 05:40:00|113385|113285|113385|113285|113385|113285|113385|113285|1
1616650820000|2021-03-25 05:40:20|113386.7|113286.7|113395|113295|113400|113300|113386.7|113286.7|6
1616650830000|2021-03-25 05:40:30|113399.5|113299.5|113400|113300|113400|113300|113399.5|113299.5|2
1616650840000|2021-03-25 05:40:40|113405|113305|113405|113305|113410|113310|113405|113305|5
1616650850000|2021-03-25 05:40:50|113410|113310|113400|113300|113410|113310|113400|113300|4
1616650880000|2021-03-25 05:41:20|113399.5|113299.5|113400|113300|113400|113300|113399.5|113299.5|2
1616650900000|2021-03-25 05:41:40|113395|113295|113395|113295|113395|113295|113395|113295|1
1616650910000|2021-03-25 05:41:50|113400|113300|113395|113295|113400|113300|113395|113295|4
1616650920000|2021-03-25 05:42:00|113400|113300|113395|113295|113400|113300|113395|113295|5
1616650930000|2021-03-25 05:42:10|113390.2|113290.2|113390|113290|113390.2|113290.2|113390|113290|2
1616650940000|2021-03-25 05:42:20|113385|113285|113385|113285|113385|113285|113380|113280|5
1616650950000|2021-03-25 05:42:30|113390|113290|113388.7|113288.7|113390|113290|113380|113280|9
1616650960000|2021-03-25 05:42:40|113388.2|113288.2|113385|113285|113388.2|113288.2|113385|113285|2
1616650990000|2021-03-25 05:43:10|113390|113290|113390|113290|113390|113290|113390|113290|1
1616651010000|2021-03-25 05:43:30|113400|113300|113400|113300|113400|113300|113400|113300|1
1616651050000|2021-03-25 05:44:10|113405|113305|113410|113310|113410|113310|113405|113305|2
1616651060000|2021-03-25 05:44:20|113405|113305|113400|113300|113405|113305|113400|113300|4
1616651080000|2021-03-25 05:44:40|113409.5|113309.5|113410|113310|113410|113310|113409.5|113309.5|2
1616651090000|2021-03-25 05:44:50|113415|113315|113415|113315|113415|113315|113415|113315|1
1616651100000|2021-03-25 05:45:00|113410|113310|113410|113310|113410|113310|113410|113310|1
1616651110000|2021-03-25 05:45:10|113405|113305|113400|113300|113410|113310|113400|113300|4
1616651120000|2021-03-25 05:45:20|113405|113305|113400|113300|113405|113305|113400|113300|2
1616651130000|2021-03-25 05:45:30|113405|113305|113390|113290|113405|113305|113390|113290|3
1616651160000|2021-03-25 05:46:00|113400|113300|113400|113300|113400|113300|113400|113300|1
1616651180000|2021-03-25 05:46:20|113390|113290|113390|113290|113390|113290|113390|113290|1
1616651200000|2021-03-25 05:46:40|113400|113300|113400.4|113300.4|113400.4|113300.4|113400|113300|2
1616651210000|2021-03-25 05:46:50|113399.9|113299.9|113390|113290|113399.9|113299.9|113390|113290|3
1616651220000|2021-03-25 05:47:00|113400|113300|113400|113300|113400|113300|113400|113300|1
1616651250000|2021-03-25 05:47:30|113410|113310|113410|113310|113410|113310|113410|113310|1
1616651260000|2021-03-25 05:47:40|113405|113305|113400|113300|113405|113305|113400|113300|2
1616651270000|2021-03-25 05:47:50|113390.8|113290.8|113390|113290|113400|113300|113390|113290|4
1616651280000|2021-03-25 05:48:00|113400|113300|113405|113305|113410|113310|113400|113300|4
1616651290000|2021-03-25 05:48:10|113395|113295|113410|113310|113410|113310|113395|113295|5
1616651310000|2021-03-25 05:48:30|113405|113305|113400|113300|113405|113305|113400|113300|2
1616651320000|2021-03-25 05:48:40|113395|113295|113405|113305|113405|113305|113395|113295|4
1616651330000|2021-03-25 05:48:50|113400|113300|113405|113305|113405|113305|113400|113300|3
1616651340000|2021-03-25 05:49:00|113409.2|113309.2|113405|113305|113410|113310|113400|113300|4
1616651360000|2021-03-25 05:49:20|113410|113310|113410|113310|113410|113310|113410|113310|1
1616651370000|2021-03-25 05:49:30|113410.5|113310.5|113410|113310|113410.5|113310.5|113410|113310|2
1616651390000|2021-03-25 05:49:50|113400|113300|113405|113305|113405|113305|113400|113300|2
1616651410000|2021-03-25 05:50:10|113401.5|113301.5|113405|113305|113405|113305|113401.5|113301.5|3
1616651420000|2021-03-25 05:50:20|113400|113300|113400|113300|113405|113305|113400|113300|7
1616651430000|2021-03-25 05:50:30|113400.8|113300.8|113391.3|113291.3|113405|113305|113391.3|113291.3|4
1616651440000|2021-03-25 05:50:40|113390.8|113290.8|113390.3|113290.3|113390.8|113290.8|113390|113290|3
1616651450000|2021-03-25 05:50:50|113390|113290|113390.5|113290.5|113391|113291|113385|113285|7
1616651460000|2021-03-25 05:51:00|113392.8|113292.8|113400|113300|113400|113300|113392.8|113292.8|2
1616651480000|2021-03-25 05:51:20|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|1
1616651490000|2021-03-25 05:51:30|113400|113300|113400|113300|113400|113300|113400|113300|1
1616651500000|2021-03-25 05:51:40|113390|113290|113400|113300|113400|113300|113390|113290|4
1616651510000|2021-03-25 05:51:50|113393.3|113293.3|113395|113295|113400|113300|113393.3|113293.3|5
1616651520000|2021-03-25 05:52:00|113395.1|113295.1|113395.1|113295.1|113395.1|113295.1|113395|113295|3
1616651530000|2021-03-25 05:52:10|113395|113295|113390|113290|113395.1|113295.1|113390|113290|6
1616651550000|2021-03-25 05:52:30|113380|113280|113385|113285|113385|113285|113380|113280|5
1616651560000|2021-03-25 05:52:40|113380|113280|113385|113285|113385|113285|113380|113280|3
1616651570000|2021-03-25 05:52:50|113380|113280|113380|113280|113380|113280|113380|113280|1
1616651590000|2021-03-25 05:53:10|113376.7|113276.7|113370|113270|113376.7|113276.7|113370|113270|2
1616651610000|2021-03-25 05:53:30|113372|113272|113370|113270|113375|113275|113370|113270|3
1616651620000|2021-03-25 05:53:40|113365|113265|113370.5|113270.5|113370.5|113270.5|113365|113265|3
1616651630000|2021-03-25 05:53:50|113371.5|113271.5|113375|113275|113380|113280|113370|113270|6
1616651640000|2021-03-25 05:54:00|113370|113270|113370|113270|113370|113270|113370|113270|1
1616651670000|2021-03-25 05:54:30|113375|113275|113375|113275|113380|113280|113370|113270|5
1616651680000|2021-03-25 05:54:40|113380|113280|113380|113280|113380|113280|113380|113280|1
1616651690000|2021-03-25 05:54:50|113383.3|113283.3|113385|113285|113397.2|113297.2|113380.5|113280.5|9
1616651700000|2021-03-25 05:55:00|113389.9|113289.9|113390|113290|113390|113290|113389.9|113289.9|2
1616651710000|2021-03-25 05:55:10|113381|113281|113390|113290|113390|113290|113381|113281|3
1616651720000|2021-03-25 05:55:20|113385|113285|113385|113285|113385|113285|113381|113281|4
1616651730000|2021-03-25 05:55:30|113380.5|113280.5|113380.5|113280.5|113385|113285|113380.5|113280.5|4
1616651740000|2021-03-25 05:55:40|113380|113280|113380|113280|113380|113280|113380|113280|1
1616651750000|2021-03-25 05:55:50|113375|113275|113380|113280|113380|113280|113375|113275|2
1616651780000|2021-03-25 05:56:20|113382|113282|113390|113290|113390|113290|113382|113282|4
1616651790000|2021-03-25 05:56:30|113395.8|113295.8|113400|113300|113400|113300|113395.8|113295.8|2
1616651800000|2021-03-25 05:56:40|113395|113295|113390|113290|113395|113295|113390|113290|3
1616651820000|2021-03-25 05:57:00|113393.3|113293.3|113400|113300|113400.5|113300.5|113393.3|113293.3|9
1616651830000|2021-03-25 05:57:10|113395|113295|113392.4|113292.4|113395|113295|113392.4|113292.4|2
1616651840000|2021-03-25 05:57:20|113387|113287|113395|113295|113395|113295|113387|113287|2
1616651850000|2021-03-25 05:57:30|113386.6|113286.6|113380|113280|113386.6|113286.6|113380|113280|6
1616651860000|2021-03-25 05:57:40|113375.3|113275.3|113375.3|113275.3|113375.3|113275.3|113375.2|113275.2|3
1616651870000|2021-03-25 05:57:50|113376.3|113276.3|113386.5|113286.5|113386.5|113286.5|113376.3|113276.3|4
1616651880000|2021-03-25 05:58:00|113385.5|113285.5|113385|113285|113385.5|113285.5|113385|113285|2
1616651890000|2021-03-25 05:58:10|113383.3|113283.3|113383.8|113283.8|113383.8|113283.8|113383.3|113283.3|2
1616651900000|2021-03-25 05:58:20|113385|113285|113385|113285|113385|113285|113385|113285|1
1616651910000|2021-03-25 05:58:30|113386|113286|113390.5|113290.5|113390.5|113290.5|113386|113286|3
1616651920000|2021-03-25 05:58:40|113390|113290|113390.5|113290.5|113390.5|113290.5|113386.5|113286.5|4
1616651930000|2021-03-25 05:58:50|113390|113290|113391|113291|113391|113291|113386.5|113286.5|8
1616651940000|2021-03-25 05:59:00|113390|113290|113391|113291|113391|113291|113385|113285|10
1616651960000|2021-03-25 05:59:20|113394.3|113294.3|113402|113302|113405.5|113305.5|113394.3|113294.3|7
1616651970000|2021-03-25 05:59:30|113403|113303|113406|113306|113406|113306|113403|113303|3
1616651980000|2021-03-25 05:59:40|113405|113305|113417.2|113317.2|113421.5|113321.5|113405|113305|10
1616651990000|2021-03-25 05:59:50|113421.5|113321.5|113427|113327|113427|113327|113415.2|113315.2|15
1616652000000|2021-03-25 06:00:00|113423.8|113323.8|113427.5|113327.5|113428|113328|113423.8|113323.8|8
1616652010000|2021-03-25 06:00:10|113428|113328|113427|113327|113428|113328|113427|113327|4
1616652020000|2021-03-25 06:00:20|113427.5|113327.5|113447.5|113347.5|113447.5|113347.5|113427.5|113327.5|7
1616652030000|2021-03-25 06:00:30|113446.5|113346.5|113442.3|113342.3|113446.5|113346.5|113442.3|113342.3|7
1616652040000|2021-03-25 06:00:40|113442.8|113342.8|113437.4|113337.4|113442.8|113342.8|113437.4|113337.4|5
1616652050000|2021-03-25 06:00:50|113436.9|113336.9|113442.3|113342.3|113442.8|113342.8|113436.9|113336.9|7
1616652060000|2021-03-25 06:01:00|113442.8|113342.8|113441|113341|113446|113346|113437.4|113337.4|13
1616652070000|2021-03-25 06:01:10|113440|113340|113448.3|113348.3|113448.3|113348.3|113436.4|113336.4|13
1616652080000|2021-03-25 06:01:20|113443|113343|113442|113342|113447.8|113347.8|113441.5|113341.5|8
1616652090000|2021-03-25 06:01:30|113437.4|113337.4|113439|113339|113442.9|113342.9|113436.4|113336.4|8
1616652100000|2021-03-25 06:01:40|113438.9|113338.9|113446.5|113346.5|113447.5|113347.5|113438.5|113338.5|10
1616652110000|2021-03-25 06:01:50|113443|113343|113443|113343|113447|113347|113443|113343|7
1616652120000|2021-03-25 06:02:00|113442|113342|113443|113343|113443|113343|113442|113342|4
1616652130000|2021-03-25 06:02:10|113442|113342|113442|113342|113442|113342|113442|113342|1
1616652140000|2021-03-25 06:02:20|113443|113343|113443|113343|113443|113343|113443|113343|1
1616652150000|2021-03-25 06:02:30|113443.5|113343.5|113443.5|113343.5|113443.5|113343.5|113443.5|113343.5|1
1616652160000|2021-03-25 06:02:40|113443|113343|113443|113343|113443|113343|113443|113343|1
1616652170000|2021-03-25 06:02:50|113442|113342|113455|113355|113455|113355|113442|113342|4
1616652180000|2021-03-25 06:03:00|113456.3|113356.3|113456.9|113356.9|113461.5|113361.5|113455.3|113355.3|13
1616652190000|2021-03-25 06:03:10|113457.4|113357.4|113460|113360|113460|113360|113446|113346|14
1616652200000|2021-03-25 06:03:20|113455|113355|113455|113355|113455|113355|113455|113355|1
1616652210000|2021-03-25 06:03:30|113455.5|113355.5|113441|113341|113460|113360|113440.5|113340.5|11
1616652220000|2021-03-25 06:03:40|113440.5|113340.5|113441.5|113341.5|113441.5|113341.5|113440.5|113340.5|2
1616652230000|2021-03-25 06:03:50|113442|113342|113453.8|113353.8|113453.8|113353.8|113442|113342|5
1616652240000|2021-03-25 06:04:00|113455|113355|113460.5|113360.5|113460.5|113360.5|113455|113355|5
1616652260000|2021-03-25 06:04:20|113460|113360|113450|113350|113460|113360|113450|113350|4
1616652300000|2021-03-25 06:05:00|113447.9|113347.9|113450|113350|113450|113350|113447.9|113347.9|2
1616652310000|2021-03-25 06:05:10|113456.6|113356.6|113456.6|113356.6|113456.6|113356.6|113456.6|113356.6|1
1616652320000|2021-03-25 06:05:20|113459|113359|113455|113355|113460|113360|113450|113350|8
1616652330000|2021-03-25 06:05:30|113452.4|113352.4|113450|113350|113452.4|113352.4|113450|113350|2
1616652340000|2021-03-25 06:05:40|113446.2|113346.2|113450|113350|113450|113350|113445|113345|4
1616652350000|2021-03-25 06:05:50|113445|113345|113445|113345|113445|113345|113445|113345|1
1616652360000|2021-03-25 06:06:00|113442.9|113342.9|113442.4|113342.4|113442.9|113342.9|113442.4|113342.4|4
1616652370000|2021-03-25 06:06:10|113442.9|113342.9|113440|113340|113442.9|113342.9|113440|113340|2
1616652380000|2021-03-25 06:06:20|113441|113341|113441|113341|113441|113341|113441|113341|1
1616652390000|2021-03-25 06:06:30|113440|113340|113440|113340|113440|113340|113440|113340|1
1616652400000|2021-03-25 06:06:40|113435.8|113335.8|113435.8|113335.8|113435.8|113335.8|113435.8|113335.8|1
1616652410000|2021-03-25 06:06:50|113437.3|113337.3|113427.3|113327.3|113440.5|113340.5|113427.3|113327.3|8
1616652420000|2021-03-25 06:07:00|113425.8|113325.8|113425.3|113325.3|113425.8|113325.8|113425|113325|3
1616652430000|2021-03-25 06:07:10|113426.3|113326.3|113425.3|113325.3|113426.3|113326.3|113425.3|113325.3|2
1616652440000|2021-03-25 06:07:20|113426.3|113326.3|113425|113325|113426.3|113326.3|113425|113325|3
1616652450000|2021-03-25 06:07:30|113426|113326|113425|113325|113430|113330|113425|113325|5
1616652460000|2021-03-25 06:07:40|113427.8|113327.8|113430|113330|113430|113330|113427.8|113327.8|2
1616652480000|2021-03-25 06:08:00|113426|113326|113430|113330|113430|113330|113426|113326|5
1616652490000|2021-03-25 06:08:10|113426.3|113326.3|113425.3|113325.3|113426.3|113326.3|113425.3|113325.3|5
1616652500000|2021-03-25 06:08:20|113425|113325|113425|113325|113425|113325|113420.5|113320.5|9
1616652510000|2021-03-25 06:08:30|113430|113330|113430|113330|113430|113330|113430|113330|1
1616652520000|2021-03-25 06:08:40|113425.7|113325.7|113426|113326|113430|113330|113421.5|113321.5|7
1616652530000|2021-03-25 06:08:50|113425|113325|113422|113322|113425|113325|113422|113322|3
1616652540000|2021-03-25 06:09:00|113423|113323|113423|113323|113423|113323|113423|113323|1
1616652550000|2021-03-25 06:09:10|113425|113325|113423.5|113323.5|113431|113331|113422.5|113322.5|7
1616652560000|2021-03-25 06:09:20|113426|113326|113422.5|113322.5|113426.5|113326.5|113422.5|113322.5|17
1616652570000|2021-03-25 06:09:30|113423|113323|113422.5|113322.5|113426|113326|113422.5|113322.5|8
1616652580000|2021-03-25 06:09:40|113423.5|113323.5|113426|113326|113426|113326|113422.5|113322.5|9
1616652590000|2021-03-25 06:09:50|113423.5|113323.5|113426|113326|113426|113326|113422|113322|12
1616652600000|2021-03-25 06:10:00|113426.5|113326.5|113422|113322|113426.5|113326.5|113422|113322|4
1616652610000|2021-03-25 06:10:10|113420|113320|113410|113310|113420|113320|113405.3|113305.3|7
1616652650000|2021-03-25 06:10:50|113405|113305|113405|113305|113405|113305|113405|113305|1
1616652660000|2021-03-25 06:11:00|113406.8|113306.8|113410|113310|113410|113310|113405|113305|4
1616652710000|2021-03-25 06:11:50|113415|113315|113410|113310|113415|113315|113410|113310|2
1616652730000|2021-03-25 06:12:10|113415|113315|113425|113325|113425|113325|113415|113315|5
1616652740000|2021-03-25 06:12:20|113430|113330|113425|113325|113430|113330|113425|113325|2
1616652750000|2021-03-25 06:12:30|113430|113330|113430|113330|113430|113330|113430|113330|1
1616652770000|2021-03-25 06:12:50|113429|113329|113429|113329|113429|113329|113429|113329|1
1616652780000|2021-03-25 06:13:00|113425|113325|113425|113325|113429.5|113329.5|113425|113325|3
1616652790000|2021-03-25 06:13:10|113429.5|113329.5|113425|113325|113429.5|113329.5|113425|113325|2
1616652800000|2021-03-25 06:13:20|113429|113329|113429|113329|113429|113329|113429|113329|1
1616652810000|2021-03-25 06:13:30|113425|113325|113425|113325|113425|113325|113425|113325|1
1616652820000|2021-03-25 06:13:40|113429|113329|113429|113329|113429|113329|113429|113329|1
1616652830000|2021-03-25 06:13:50|113425|113325|113425|113325|113425|113325|113425|113325|1
1616652840000|2021-03-25 06:14:00|113421|113321|113413.5|113313.5|113421|113321|113412|113312|6
1616652850000|2021-03-25 06:14:10|113413|113313|113413|113313|113413|113313|113413|113313|1
1616652860000|2021-03-25 06:14:20|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|113410|113310|3
1616652870000|2021-03-25 06:14:30|113411.5|113311.5|113430|113330|113430|113330|113411.5|113311.5|6
1616652880000|2021-03-25 06:14:40|113425|113325|113425|113325|113425|113325|113425|113325|1
1616652890000|2021-03-25 06:14:50|113430|113330|113429.5|113329.5|113430|113330|113429.5|113329.5|2
1616652940000|2021-03-25 06:15:40|113425|113325|113419.5|113319.5|113425|113325|113419.5|113319.5|2
1616652950000|2021-03-25 06:15:50|113411.2|113311.2|113419.5|113319.5|113419.5|113319.5|113409.5|113309.5|4
1616652960000|2021-03-25 06:16:00|113411.3|113311.3|113410|113310|113411.3|113311.3|113410|113310|2
1616652970000|2021-03-25 06:16:10|113400|113300|113393.5|113293.5|113400|113300|113393.5|113293.5|4
1616652980000|2021-03-25 06:16:20|113392.5|113292.5|113394.1|113294.1|113396.1|113296.1|113392.4|113292.4|13
1616652990000|2021-03-25 06:16:30|113393.6|113293.6|113393.6|113293.6|113393.6|113293.6|113392|113292|3
1616653000000|2021-03-25 06:16:40|113394.1|113294.1|113405|113305|113405|113305|113394.1|113294.1|4
1616653010000|2021-03-25 06:16:50|113399.5|113299.5|113399.5|113299.5|113405|113305|113399.5|113299.5|4
1616653020000|2021-03-25 06:17:00|113400.5|113300.5|113399.5|113299.5|113405|113305|113399.5|113299.5|5
1616653030000|2021-03-25 06:17:10|113402|113302|113405|113305|113405|113305|113402|113302|2
1616653040000|2021-03-25 06:17:20|113399.5|113299.5|113399.5|113299.5|113405|113305|113399.5|113299.5|4
1616653050000|2021-03-25 06:17:30|113400|113300|113405|113305|113405|113305|113400|113300|2
1616653060000|2021-03-25 06:17:40|113399.5|113299.5|113399|113299|113405|113305|113399|113299|4
1616653070000|2021-03-25 06:17:50|113396.5|113296.5|113389|113289|113396.5|113296.5|113389|113289|5
1616653080000|2021-03-25 06:18:00|113389.5|113289.5|113389.5|113289.5|113389.5|113289.5|113389.5|113289.5|1
1616653140000|2021-03-25 06:19:00|113400|113300|113400|113300|113400|113300|113400|113300|1
1616653170000|2021-03-25 06:19:30|113405|113305|113400|113300|113405|113305|113400|113300|2
1616653190000|2021-03-25 06:19:50|113392.5|113292.5|113390.5|113290.5|113392.5|113292.5|113390.5|113290.5|2
1616653200000|2021-03-25 06:20:00|113391|113291|113405|113305|113405|113305|113391|113291|5
1616653240000|2021-03-25 06:20:40|113402|113302|113399|113299|113402|113302|113399|113299|2
1616653250000|2021-03-25 06:20:50|113399.5|113299.5|113418.5|113318.5|113418.5|113318.5|113399.5|113299.5|6
1616653260000|2021-03-25 06:21:00|113412|113312|113414.7|113314.7|113419|113319|113412|113312|6
1616653270000|2021-03-25 06:21:10|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|1
1616653290000|2021-03-25 06:21:30|113420.4|113320.4|113420.8|113320.8|113425|113325|113420.4|113320.4|7
1616653300000|2021-03-25 06:21:40|113425|113325|113429|113329|113432.4|113332.4|113425|113325|9
1616653330000|2021-03-25 06:22:10|113432.4|113332.4|113437.3|113337.3|113437.3|113337.3|113432.4|113332.4|3
1616653340000|2021-03-25 06:22:20|113437.8|113337.8|113437.8|113337.8|113437.8|113337.8|113437.8|113337.8|1
1616653350000|2021-03-25 06:22:30|113437.3|113337.3|113435.1|113335.1|113440|113340|113435|113335|11
1616653360000|2021-03-25 06:22:40|113435|113335|113450|113350|113450|113350|113435|113335|6
1616653380000|2021-03-25 06:23:00|113446.7|113346.7|113440|113340|113446.7|113346.7|113440|113340|3
1616653390000|2021-03-25 06:23:10|113443.3|113343.3|113450|113350|113450|113350|113443.3|113343.3|2
1616653400000|2021-03-25 06:23:20|113445|113345|113445|113345|113450|113350|113445|113345|3
1616653410000|2021-03-25 06:23:30|113440|113340|113440|113340|113440|113340|113440|113340|1
1616653440000|2021-03-25 06:24:00|113445|113345|113440|113340|113445|113345|113440|113340|2
1616653460000|2021-03-25 06:24:20|113436.7|113336.7|113435.1|113335.1|113436.7|113336.7|113435|113335|7
1616653470000|2021-03-25 06:24:30|113435|113335|113440|113340|113440|113340|113435|113335|7
1616653500000|2021-03-25 06:25:00|113436.2|113336.2|113435|113335|113436.2|113336.2|113435|113335|2
1616653510000|2021-03-25 06:25:10|113440|113340|113445|113345|113445.1|113345.1|113440|113340|3
1616653520000|2021-03-25 06:25:20|113442.9|113342.9|113442.9|113342.9|113442.9|113342.9|113442.9|113342.9|1
1616653530000|2021-03-25 06:25:30|113445|113345|113445|113345|113445|113345|113445|113345|1
1616653540000|2021-03-25 06:25:40|113445.8|113345.8|113455|113355|113455|113355|113445.8|113345.8|3
1616653550000|2021-03-25 06:25:50|113452.9|113352.9|113452.9|113352.9|113452.9|113352.9|113452.9|113352.9|1
1616653560000|2021-03-25 06:26:00|113455|113355|113455|113355|113455|113355|113455|113355|1
1616653570000|2021-03-25 06:26:10|113450|113350|113450|113350|113450|113350|113445.7|113345.7|3
1616653580000|2021-03-25 06:26:20|113455|113355|113452.9|113352.9|113455|113355|113452.9|113352.9|2
1616653590000|2021-03-25 06:26:30|113450.9|113350.9|113445|113345|113455|113355|113445|113345|7
1616653600000|2021-03-25 06:26:40|113442.9|113342.9|113442.9|113342.9|113442.9|113342.9|113442.9|113342.9|1
1616653610000|2021-03-25 06:26:50|113445|113345|113445|113345|113445|113345|113445|113345|1
1616653620000|2021-03-25 06:27:00|113442.9|113342.9|113435|113335|113442.9|113342.9|113435|113335|3
1616653630000|2021-03-25 06:27:10|113432.9|113332.9|113430|113330|113434.5|113334.5|113425|113325|4
1616653640000|2021-03-25 06:27:20|113435|113335|113435|113335|113435|113335|113435|113335|1
1616653660000|2021-03-25 06:27:40|113433.3|113333.3|113425|113325|113433.3|113333.3|113425|113325|4
1616653670000|2021-03-25 06:27:50|113425.5|113325.5|113420.5|113320.5|113427.7|113327.7|113415|113315|10
1616653680000|2021-03-25 06:28:00|113425|113325|113425|113325|113430.5|113330.5|113425|113325|5
1616653690000|2021-03-25 06:28:10|113420|113320|113416.7|113316.7|113420|113320|113415|113315|3
1616653710000|2021-03-25 06:28:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1616653720000|2021-03-25 06:28:40|113405.2|113305.2|113404.6|113304.6|113405.2|113305.2|113404.6|113304.6|2
1616653730000|2021-03-25 06:28:50|113407.5|113307.5|113407.5|113307.5|113407.5|113307.5|113407.5|113307.5|1
1616653740000|2021-03-25 06:29:00|113405.7|113305.7|113400.5|113300.5|113405.7|113305.7|113400.5|113300.5|4
1616653750000|2021-03-25 06:29:10|113400|113300|113400|113300|113400.5|113300.5|113400|113300|3
1616653760000|2021-03-25 06:29:20|113400.5|113300.5|113405|113305|113405|113305|113399.5|113299.5|6
1616653770000|2021-03-25 06:29:30|113404.5|113304.5|113405|113305|113405|113305|113404.5|113304.5|2
1616653780000|2021-03-25 06:29:40|113409.5|113309.5|113415|113315|113415|113315|113409.5|113309.5|2
1616653790000|2021-03-25 06:29:50|113410|113310|113414|113314|113414|113314|113400|113300|6
1616653800000|2021-03-25 06:30:00|113415|113315|113430|113330|113435.5|113335.5|113415|113315|9
1616653810000|2021-03-25 06:30:10|113420.5|113320.5|113425.5|113325.5|113425.5|113325.5|113420.5|113320.5|2
1616653820000|2021-03-25 06:30:20|113425|113325|113425|113325|113425|113325|113425|113325|1
1616653830000|2021-03-25 06:30:30|113419.3|113319.3|113420|113320|113420|113320|113419.3|113319.3|2
1616653850000|2021-03-25 06:30:50|113421.5|113321.5|113425|113325|113425|113325|113421.5|113321.5|2
1616653860000|2021-03-25 06:31:00|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|1
1616653880000|2021-03-25 06:31:20|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|1
1616653890000|2021-03-25 06:31:30|113395.1|113295.1|113407.6|113307.6|113407.6|113307.6|113395.1|113295.1|13
1616653900000|2021-03-25 06:31:40|113416|113316|113420.5|113320.5|113425.5|113325.5|113412.4|113312.4|14
1616653910000|2021-03-25 06:31:50|113421|113321|113423.5|113323.5|113423.5|113323.5|113420.5|113320.5|6
1616653920000|2021-03-25 06:32:00|113423|113323|113423.5|113323.5|113424.5|113324.5|113423|113323|4
1616653950000|2021-03-25 06:32:30|113424.5|113324.5|113424.5|113324.5|113424.5|113324.5|113424.5|113324.5|1
1616653960000|2021-03-25 06:32:40|113423.5|113323.5|113420|113320|113423.5|113323.5|113420|113320|2
1616653970000|2021-03-25 06:32:50|113421.5|113321.5|113431.4|113331.4|113431.4|113331.4|113421.5|113321.5|7
1616653980000|2021-03-25 06:33:00|113432.9|113332.9|113438.4|113338.4|113438.4|113338.4|113432.9|113332.9|3
1616653990000|2021-03-25 06:33:10|113439.9|113339.9|113442.5|113342.5|113443|113343|113439.9|113339.9|4
1616654010000|2021-03-25 06:33:30|113443|113343|113443|113343|113443|113343|113443|113343|1
1616654020000|2021-03-25 06:33:40|113442.5|113342.5|113428.5|113328.5|113442.5|113342.5|113424.5|113324.5|12
1616654030000|2021-03-25 06:33:50|113429.5|113329.5|113429.5|113329.5|113429.5|113329.5|113429.5|113329.5|1
1616654060000|2021-03-25 06:34:20|113430.5|113330.5|113428.5|113328.5|113430.5|113330.5|113428.5|113328.5|2
1616654080000|2021-03-25 06:34:40|113429.5|113329.5|113430.5|113330.5|113430.5|113330.5|113429.5|113329.5|2
1616654100000|2021-03-25 06:35:00|113428.5|113328.5|113423|113323|113428.5|113328.5|113423|113323|5
1616654110000|2021-03-25 06:35:10|113422.5|113322.5|113410.3|113310.3|113422.5|113322.5|113410.3|113310.3|6
1616654120000|2021-03-25 06:35:20|113409.3|113309.3|113420.5|113320.5|113420.5|113320.5|113408.8|113308.8|4
1616654180000|2021-03-25 06:36:20|113421.5|113321.5|113421.5|113321.5|113421.5|113321.5|113421.5|113321.5|1
1616654230000|2021-03-25 06:37:10|113420.5|113320.5|113410|113310|113420.5|113320.5|113410|113310|2
1616654280000|2021-03-25 06:38:00|113410.3|113310.3|113410.3|113310.3|113410.3|113310.3|113410.3|113310.3|1
1616654310000|2021-03-25 06:38:30|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|1
1616654360000|2021-03-25 06:39:20|113397.4|113297.4|113401.5|113301.5|113401.5|113301.5|113397.4|113297.4|3
1616654370000|2021-03-25 06:39:30|113403.5|113303.5|113412.3|113312.3|113412.3|113312.3|113390|113290|6
1616654390000|2021-03-25 06:39:50|113411.3|113311.3|113404.6|113304.6|113411.3|113311.3|113404.6|113304.6|2
1616654430000|2021-03-25 06:40:30|113408.1|113308.1|113422|113322|113422|113322|113408.1|113308.1|3
1616654440000|2021-03-25 06:40:40|113420.5|113320.5|113422|113322|113422|113322|113420.5|113320.5|3
1616654450000|2021-03-25 06:40:50|113424|113324|113431.3|113331.3|113431.3|113331.3|113424|113324|3
1616654500000|2021-03-25 06:41:40|113430.8|113330.8|113430.3|113330.3|113430.8|113330.8|113430.3|113330.3|2
1616654510000|2021-03-25 06:41:50|113429.8|113329.8|113429.8|113329.8|113429.8|113329.8|113429.8|113329.8|1
1616654520000|2021-03-25 06:42:00|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|1
1616654550000|2021-03-25 06:42:30|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|1
1616654650000|2021-03-25 06:44:10|113424.4|113324.4|113425.1|113325.1|113425.1|113325.1|113424.4|113324.4|2
1616654670000|2021-03-25 06:44:30|113420|113320|113420|113320|113420|113320|113420|113320|1
1616654700000|2021-03-25 06:45:00|113424.9|113324.9|113424.9|113324.9|113424.9|113324.9|113424.9|113324.9|1
1616654710000|2021-03-25 06:45:10|113420|113320|113420.3|113320.3|113420.3|113320.3|113420|113320|2
1616654720000|2021-03-25 06:45:20|113410.8|113310.8|113405.5|113305.5|113410.8|113310.8|113405.5|113305.5|3
1616654730000|2021-03-25 06:45:30|113396.5|113296.5|113395.5|113295.5|113396.5|113296.5|113395.5|113295.5|2
1616654740000|2021-03-25 06:45:40|113398|113298|113400.5|113300.5|113400.5|113300.5|113398|113298|2
1616654750000|2021-03-25 06:45:50|113401.5|113301.5|113410|113310|113410|113310|113401.5|113301.5|4
1616654760000|2021-03-25 06:46:00|113410.8|113310.8|113405|113305|113410.8|113310.8|113405|113305|3
1616654770000|2021-03-25 06:46:10|113403.7|113303.7|113405|113305|113405|113305|113402.8|113302.8|3
1616654780000|2021-03-25 06:46:20|113403.2|113303.2|113405.4|113305.4|113405.4|113305.4|113403.2|113303.2|3
1616654790000|2021-03-25 06:46:30|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|1
1616654800000|2021-03-25 06:46:40|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|1
1616654860000|2021-03-25 06:47:40|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|1
1616654910000|2021-03-25 06:48:30|113410.3|113310.3|113410.3|113310.3|113410.3|113310.3|113410.3|113310.3|1
1616654950000|2021-03-25 06:49:10|113410.5|113310.5|113410.3|113310.3|113410.5|113310.5|113410.3|113310.3|2
1616654960000|2021-03-25 06:49:20|113415|113315|113415|113315|113415|113315|113415|113315|1
1616654970000|2021-03-25 06:49:30|113425.5|113325.5|113415|113315|113425.5|113325.5|113415|113315|2
1616655060000|2021-03-25 06:51:00|113417.7|113317.7|113417.7|113317.7|113417.7|113317.7|113417.7|113317.7|1
1616655070000|2021-03-25 06:51:10|113415|113315|113415|113315|113415|113315|113415|113315|1
1616655090000|2021-03-25 06:51:30|113412.9|113312.9|113412.9|113312.9|113412.9|113312.9|113412.9|113312.9|1
1616655100000|2021-03-25 06:51:40|113415|113315|113425|113325|113425|113325|113415|113315|2
1616655140000|2021-03-25 06:52:20|113425.5|113325.5|113415|113315|113425.5|113325.5|113415|113315|2
1616655150000|2021-03-25 06:52:30|113413.3|113313.3|113405.5|113305.5|113413.3|113313.3|113405.5|113305.5|2
1616655180000|2021-03-25 06:53:00|113410.3|113310.3|113410.3|113310.3|113410.3|113310.3|113410.3|113310.3|1
1616655250000|2021-03-25 06:54:10|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|1
1616655380000|2021-03-25 06:56:20|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|1
1616655490000|2021-03-25 06:58:10|113408.3|113308.3|113410.5|113310.5|113410.5|113310.5|113408.3|113308.3|2
1616655500000|2021-03-25 06:58:20|113411.5|113311.5|113431|113331|113431|113331|113411.5|113311.5|6
1616655530000|2021-03-25 06:58:50|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|1
1616655540000|2021-03-25 06:59:00|113425.1|113325.1|113430.5|113330.5|113430.5|113330.5|113425.1|113325.1|3
1616655590000|2021-03-25 06:59:50|113426.2|113326.2|113475.5|113275.5|113475.5|113326.2|113426.2|113275.5|2
1616655600000|2021-03-25 07:00:00|113478|113278|113481|113281|113481|113281|113478|113278|2
1616655670000|2021-03-25 07:01:10|113483|113283|113483.9|113283.9|113483.9|113283.9|113483|113283|2
1616655730000|2021-03-25 07:02:10|113436.9|113336.9|113440.8|113340.8|113498.5|113351.8|113436.9|113298.5|4
1616655740000|2021-03-25 07:02:20|113437.1|113337.1|113440.1|113340.1|113440.1|113340.1|113437.1|113337.1|2
1616655750000|2021-03-25 07:02:30|113440.8|113340.8|113440.8|113340.8|113440.8|113340.8|113440.8|113340.8|1
1616655760000|2021-03-25 07:02:40|113441.1|113341.1|113441.1|113341.1|113441.1|113341.1|113441.1|113341.1|1
1616655770000|2021-03-25 07:02:50|113436.5|113336.5|113436.5|113336.5|113436.5|113336.5|113436.5|113336.5|1
1616655780000|2021-03-25 07:03:00|113438|113338|113441.8|113341.8|113441.8|113341.8|113438|113338|2
1616655790000|2021-03-25 07:03:10|113442.8|113342.8|113442.8|113342.8|113442.8|113342.8|113442.8|113342.8|1
1616655810000|2021-03-25 07:03:30|113440.4|113340.4|113446.3|113346.3|113446.3|113346.3|113440.4|113340.4|2
1616655830000|2021-03-25 07:03:50|113446.8|113346.8|113430.5|113330.5|113446.8|113346.8|113430.5|113330.5|3
1616655840000|2021-03-25 07:04:00|113430|113330|113430|113330|113430|113330|113430|113330|1
1616655880000|2021-03-25 07:04:40|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|1
1616655890000|2021-03-25 07:04:50|113431|113331|113431|113331|113431|113331|113431|113331|1
1616655900000|2021-03-25 07:05:00|113430.5|113330.5|113432|113332|113432|113332|113430.5|113330.5|3
1616655910000|2021-03-25 07:05:10|113431|113331|113445|113345|113455.5|113355.5|113431|113331|15
1616655920000|2021-03-25 07:05:20|113446|113346|113446|113346|113446|113346|113446|113346|1
1616655930000|2021-03-25 07:05:30|113445.5|113345.5|113445|113345|113446|113346|113445|113345|3
1616655980000|2021-03-25 07:06:20|113435.5|113335.5|113430.3|113330.3|113435.5|113335.5|113430.3|113330.3|2
1616655990000|2021-03-25 07:06:30|113432.3|113332.3|113450|113350|113450|113350|113432.3|113332.3|6
1616656000000|2021-03-25 07:06:40|113449.7|113349.7|113449.7|113349.7|113449.7|113349.7|113449.7|113349.7|1
1616656020000|2021-03-25 07:07:00|113450.5|113350.5|113449.5|113349.5|113450.5|113350.5|113449.5|113349.5|2
1616656040000|2021-03-25 07:07:20|113450.5|113350.5|113440.5|113340.5|113450.5|113350.5|113440.5|113340.5|5
1616656080000|2021-03-25 07:08:00|113447|113347|113448.9|113348.9|113448.9|113348.9|113447|113347|5
1616656090000|2021-03-25 07:08:10|113446.5|113346.5|113445.5|113345.5|113446.5|113346.5|113445.5|113345.5|2
1616656120000|2021-03-25 07:08:40|113444.9|113344.9|113444.9|113344.9|113444.9|113344.9|113444.9|113344.9|1
1616656160000|2021-03-25 07:09:20|113445.4|113345.4|113445.4|113345.4|113445.4|113345.4|113445.4|113345.4|1
1616656170000|2021-03-25 07:09:30|113447.9|113347.9|113447.9|113347.9|113447.9|113347.9|113447.9|113347.9|1
1616656190000|2021-03-25 07:09:50|113525.5|113325.5|113510.5|113310.5|113525.5|113325.5|113510.5|113310.5|3
1616656210000|2021-03-25 07:10:10|113435.2|113335.2|113435.2|113335.2|113435.2|113335.2|113435.2|113335.2|1
1616656220000|2021-03-25 07:10:20|113436.5|113336.5|113500|113300|113505|113336.5|113436.5|113300|3
1616656260000|2021-03-25 07:11:00|113500.5|113300.5|113500.5|113300.5|113500.5|113300.5|113500.5|113300.5|1
1616656290000|2021-03-25 07:11:30|113501|113301|113505.1|113305.1|113505.1|113305.1|113501|113301|4
1616656300000|2021-03-25 07:11:40|113459.9|113359.9|113525.1|113325.1|113525.1|113359.9|113459.9|113315.5|5
1616656380000|2021-03-25 07:13:00|113470|113370|113470|113370|113470|113370|113470|113370|1
1616656410000|2021-03-25 07:13:30|113471.8|113371.8|113475|113375|113475|113375|113471.8|113371.8|2
1616656440000|2021-03-25 07:14:00|113479|113379|113480|113380|113480|113380|113479|113379|2
1616656500000|2021-03-25 07:15:00|113480.5|113380.5|113480.5|113380.5|113483|113383|113480.5|113380.5|3
1616656590000|2021-03-25 07:16:30|113473.7|113373.7|113473.7|113373.7|113473.7|113373.7|113473.7|113373.7|1
1616656610000|2021-03-25 07:16:50|113472.7|113372.7|113472.7|113372.7|113472.7|113372.7|113472.7|113372.7|1
1616656630000|2021-03-25 07:17:10|113471.7|113371.7|113471.7|113371.7|113471.7|113371.7|113471.7|113371.7|1
1616656670000|2021-03-25 07:17:50|113470.7|113370.7|113465.9|113365.9|113470.7|113370.7|113465.9|113365.9|2
1616656680000|2021-03-25 07:18:00|113471.2|113371.2|113471.2|113371.2|113471.2|113371.2|113471.2|113371.2|1
1616656750000|2021-03-25 07:19:10|113470.5|113370.5|113470.5|113370.5|113470.5|113370.5|113470.5|113370.5|1
1616656800000|2021-03-25 07:20:00|113475.5|113375.5|113475.5|113375.5|113475.5|113375.5|113475.5|113375.5|1
1616656830000|2021-03-25 07:20:30|113465.5|113365.5|113465|113365|113465.5|113365.5|113463.8|113363.8|3
1616656840000|2021-03-25 07:20:40|113460.5|113360.5|113460.5|113360.5|113460.5|113360.5|113460.5|113360.5|1
1616656860000|2021-03-25 07:21:00|113464.3|113364.3|113464.3|113364.3|113464.3|113364.3|113464.3|113364.3|1
1616656870000|2021-03-25 07:21:10|113460.5|113360.5|113464.3|113364.3|113464.3|113364.3|113460.5|113360.5|2
1616656890000|2021-03-25 07:21:30|113462.5|113362.5|113459|113359|113462.5|113362.5|113458|113358|3
1616656910000|2021-03-25 07:21:50|113440.5|113340.5|113430|113330|113440.5|113340.5|113425|113325|4
1616656940000|2021-03-25 07:22:20|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|1
1616656960000|2021-03-25 07:22:40|113430|113330|113430|113330|113430|113330|113430|113330|1
1616656970000|2021-03-25 07:22:50|113425|113325|113429.7|113329.7|113429.7|113329.7|113425|113325|2
1616656990000|2021-03-25 07:23:10|113429.2|113329.2|113429.2|113329.2|113429.2|113329.2|113429.2|113329.2|1
1616657010000|2021-03-25 07:23:30|113428.7|113328.7|113428.7|113328.7|113428.7|113328.7|113428.7|113328.7|1
1616657040000|2021-03-25 07:24:00|113428.2|113328.2|113428.2|113328.2|113428.2|113328.2|113428.2|113328.2|1
1616657060000|2021-03-25 07:24:20|113427.7|113327.7|113427.7|113327.7|113427.7|113327.7|113427.7|113327.7|1
1616657100000|2021-03-25 07:25:00|113428.5|113328.5|113430.5|113330.5|113430.5|113330.5|113428.5|113328.5|3
1616657150000|2021-03-25 07:25:50|113426.2|113326.2|113426.2|113326.2|113426.2|113326.2|113426.2|113326.2|1
1616657160000|2021-03-25 07:26:00|113425|113325|113426.2|113326.2|113426.2|113326.2|113425|113325|2
1616657170000|2021-03-25 07:26:10|113423.7|113323.7|113410.5|113310.5|113423.7|113323.7|113410.5|113310.5|3
1616657230000|2021-03-25 07:27:10|113410.4|113310.4|113410.5|113310.5|113410.5|113310.5|113410.4|113310.4|2
1616657240000|2021-03-25 07:27:20|113410.4|113310.4|113410.5|113310.5|113410.5|113310.5|113405.5|113305.5|4
1616657250000|2021-03-25 07:27:30|113405.5|113305.5|113410.5|113310.5|113410.5|113310.5|113405.5|113305.5|3
1616657260000|2021-03-25 07:27:40|113425.5|113325.5|113430.5|113330.5|113430.5|113330.5|113425.5|113325.5|2
1616657270000|2021-03-25 07:27:50|113407.5|113307.5|113420.5|113320.5|113425|113325|113407.5|113307.5|3
1616657280000|2021-03-25 07:28:00|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|1
1616657290000|2021-03-25 07:28:10|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|1
1616657310000|2021-03-25 07:28:30|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|1
1616657340000|2021-03-25 07:29:00|113432.4|113332.4|113485.5|113285.5|113485.5|113332.4|113432.4|113285.5|2
1616657350000|2021-03-25 07:29:10|113484.4|113284.4|113440.3|113340.3|113484.4|113340.3|113440.3|113284.4|2
1616657360000|2021-03-25 07:29:20|113436.2|113336.2|113480.5|113280.5|113480.5|113336.2|113436.2|113280.5|2
1616657390000|2021-03-25 07:29:50|113484.4|113284.4|113484.4|113284.4|113484.4|113284.4|113484.4|113284.4|1
1616657440000|2021-03-25 07:30:40|113485.5|113285.5|113482.9|113282.9|113485.5|113285.5|113482.9|113282.9|3
1616657450000|2021-03-25 07:30:50|113490.5|113290.5|113490.5|113290.5|113490.5|113290.5|113490.5|113290.5|1
1616657460000|2021-03-25 07:31:00|113490.8|113290.8|113501|113301|113501|113301|113490.8|113290.8|4
1616657470000|2021-03-25 07:31:10|113500.5|113300.5|113501|113301|113501|113301|113500.5|113300.5|2
1616657490000|2021-03-25 07:31:30|113500|113300|113500.5|113300.5|113500.5|113300.5|113500|113300|2
1616657500000|2021-03-25 07:31:40|113502|113302|113502.8|113302.8|113502.8|113302.8|113502|113302|2
1616657510000|2021-03-25 07:31:50|113501.3|113301.3|113500.8|113300.8|113501.3|113301.3|113500.8|113300.8|2
1616657520000|2021-03-25 07:32:00|113501.3|113301.3|113500.3|113300.3|113501.3|113301.3|113500.3|113300.3|2
1616657540000|2021-03-25 07:32:20|113501.3|113301.3|113501.4|113301.4|113501.4|113301.4|113501.3|113301.3|2
1616657590000|2021-03-25 07:33:10|113499.8|113299.8|113499.8|113299.8|113499.8|113299.8|113499.8|113299.8|1
1616657600000|2021-03-25 07:33:20|113501.4|113301.4|113499.8|113299.8|113501.4|113301.4|113499.8|113299.8|2
1616657620000|2021-03-25 07:33:40|113518.2|113318.2|113498.2|113298.2|113523.7|113340.8|113440.8|113281.7|8
1616657630000|2021-03-25 07:33:50|113515.1|113315.1|113515.1|113315.1|113515.1|113315.1|113515.1|113315.1|1
1616657640000|2021-03-25 07:34:00|113516.9|113316.9|113516.9|113316.9|113516.9|113316.9|113516.9|113316.9|1
1616657650000|2021-03-25 07:34:10|113488|113388|113485|113385|113489.3|113389.3|113485|113385|3
1616657660000|2021-03-25 07:34:20|113489.3|113389.3|113489.3|113389.3|113489.3|113389.3|113489.3|113389.3|1
1616657670000|2021-03-25 07:34:30|113489.7|113389.7|113489.7|113389.7|113489.7|113389.7|113489.7|113389.7|1
1616657680000|2021-03-25 07:34:40|113489.3|113389.3|113516.3|113316.3|113516.3|113389.3|113470.8|113316.3|5
1616657690000|2021-03-25 07:34:50|113515.2|113315.2|113515.2|113315.2|113515.2|113315.2|113515.2|113315.2|1
1616657700000|2021-03-25 07:35:00|113461.7|113361.7|113460.8|113360.8|113461.7|113361.7|113460.8|113360.8|2
1616657750000|2021-03-25 07:35:50|113473.7|113373.7|113475|113375|113475.1|113375.1|113473.7|113373.7|4
1616657760000|2021-03-25 07:36:00|113475.1|113375.1|113475|113375|113475.1|113375.1|113475|113375|4
1616657770000|2021-03-25 07:36:10|113475.1|113375.1|113475.1|113375.1|113475.1|113375.1|113475|113375|9
1616657780000|2021-03-25 07:36:20|113477.5|113377.5|113485|113385|113485|113385|113477.5|113377.5|2
1616657900000|2021-03-25 07:38:20|113540|113340|113540|113340|113540|113340|113540|113340|1
1616657910000|2021-03-25 07:38:30|113536.9|113336.9|113536.9|113336.9|113536.9|113336.9|113536.9|113336.9|1
1616657940000|2021-03-25 07:39:00|113536.4|113336.4|113536.4|113336.4|113536.4|113336.4|113536.4|113336.4|1
1616658010000|2021-03-25 07:40:10|113520|113320|113512.3|113312.3|113520|113320|113512.3|113312.3|3
1616658050000|2021-03-25 07:40:50|113515.4|113315.4|113520|113320|113520|113320|113515.4|113315.4|2
1616658070000|2021-03-25 07:41:10|113523.7|113323.7|113523.7|113323.7|113523.7|113323.7|113523.7|113323.7|1
1616658080000|2021-03-25 07:41:20|113481.2|113381.2|113489.7|113389.7|113489.7|113389.7|113481.2|113381.2|2
1616658090000|2021-03-25 07:41:30|113489.8|113389.8|113559.8|113359.8|113559.8|113395|113489.7|113358.4|7
1616658100000|2021-03-25 07:41:40|113559.3|113359.3|113570|113370|113570|113370|113559.3|113359.3|2
1616658170000|2021-03-25 07:42:50|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|1
1616658210000|2021-03-25 07:43:30|113559.8|113359.8|113553.8|113353.8|113559.8|113359.8|113553.8|113353.8|2
1616658220000|2021-03-25 07:43:40|113554.5|113354.5|113554.7|113354.7|113561.2|113361.2|113554.5|113354.5|5
1616658230000|2021-03-25 07:43:50|113555.2|113355.2|113555.7|113355.7|113555.7|113355.7|113555.2|113355.2|2
1616658240000|2021-03-25 07:44:00|113556.2|113356.2|113556.2|113356.2|113556.2|113356.2|113556.2|113356.2|1
1616658290000|2021-03-25 07:44:50|113550.3|113350.3|113545|113345|113550.3|113350.3|113545|113345|3
1616658300000|2021-03-25 07:45:00|113548.5|113348.5|113545|113345|113548.5|113348.5|113544.5|113344.5|3
1616658350000|2021-03-25 07:45:50|113544.5|113344.5|113548.7|113348.7|113548.7|113348.7|113544.5|113344.5|2
1616658380000|2021-03-25 07:46:20|113547|113347|113547|113347|113547|113347|113547|113347|1
1616658540000|2021-03-25 07:49:00|113550.4|113350.4|113553.9|113353.9|113553.9|113353.9|113550.4|113350.4|3
1616658630000|2021-03-25 07:50:30|113550.5|113350.5|113550.5|113350.5|113550.5|113350.5|113550.5|113350.5|1
1616658670000|2021-03-25 07:51:10|113554.9|113354.9|113555.4|113355.4|113555.4|113355.4|113554.9|113354.9|2
1616658680000|2021-03-25 07:51:20|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|1
1616658830000|2021-03-25 07:53:50|113500|113400|113497.2|113397.2|113500.5|113400.5|113497.2|113397.2|3
1616658840000|2021-03-25 07:54:00|113496.7|113396.7|113531.3|113331.3|113537.7|113396.7|113495.2|113331.3|4
1616658850000|2021-03-25 07:54:10|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|1
1616659010000|2021-03-25 07:56:50|113540.4|113340.4|113540.4|113340.4|113540.4|113340.4|113540.4|113340.4|1
1616659020000|2021-03-25 07:57:00|113540.5|113340.5|113540.5|113340.5|113540.5|113340.5|113540.5|113340.5|1
1616659030000|2021-03-25 07:57:10|113543.9|113343.9|113559.5|113359.5|113559.5|113359.5|113543.9|113343.9|3
1616659040000|2021-03-25 07:57:20|113562.5|113362.5|113563.5|113363.5|113563.5|113363.5|113562.5|113362.5|2
1616659050000|2021-03-25 07:57:30|113566.5|113366.5|113572.8|113372.8|113572.8|113372.8|113566.5|113366.5|5
1616659100000|2021-03-25 07:58:20|113580|113380|113580|113380|113580|113380|113580|113380|1
1616659120000|2021-03-25 07:58:40|113569.9|113369.9|113569.9|113369.9|113569.9|113369.9|113569.9|113369.9|1
1616659130000|2021-03-25 07:58:50|113504.9|113404.9|113505|113405|113505|113405|113504.9|113404.9|2
1616659160000|2021-03-25 07:59:20|113496.8|113396.8|113496.8|113396.8|113496.8|113396.8|113496.8|113396.8|1
1616659170000|2021-03-25 07:59:30|113484.8|113384.8|113524.4|113324.4|113528.4|113384.8|113484.8|113324.4|4
1616659180000|2021-03-25 07:59:40|113529.6|113329.6|113529.6|113329.6|113529.6|113329.6|113529.6|113329.6|1
1616659190000|2021-03-25 07:59:50|113532.7|113332.7|113536.4|113336.4|113539.6|113339.6|113532.7|113332.7|4
1616659200000|2021-03-25 08:00:00|113539.6|113339.6|113539.6|113339.6|113539.6|113339.6|113539.6|113339.6|1
1616659210000|2021-03-25 08:00:10|113543.9|113343.9|113543.9|113343.9|113543.9|113343.9|113543.9|113343.9|1
1616659220000|2021-03-25 08:00:20|113544.9|113344.9|113544.9|113344.9|113544.9|113344.9|113544.9|113344.9|1
1616659230000|2021-03-25 08:00:30|113545.9|113345.9|113555.1|113355.1|113555.1|113355.1|113545.9|113345.9|2
1616659250000|2021-03-25 08:00:50|113550|113350|113550|113350|113550|113350|113550|113350|1
1616659260000|2021-03-25 08:01:00|113550.5|113350.5|113545.4|113345.4|113550.5|113350.5|113545.4|113345.4|2
1616659280000|2021-03-25 08:01:20|113496.9|113396.9|113508.4|113408.4|113508.4|113408.4|113496.9|113396.9|2
1616659290000|2021-03-25 08:01:30|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|1
1616659300000|2021-03-25 08:01:40|113569.2|113369.2|113571.2|113371.2|113571.2|113371.2|113569.2|113369.2|2
1616659310000|2021-03-25 08:01:50|113571.7|113371.7|113580|113380|113580|113380|113571.7|113371.7|2
1616659320000|2021-03-25 08:02:00|113590.2|113390.2|113611.8|113411.8|113611.8|113411.8|113590.2|113390.2|5
1616659330000|2021-03-25 08:02:10|113608.8|113408.8|113608.8|113408.8|113608.8|113408.8|113608.8|113408.8|1
1616659340000|2021-03-25 08:02:20|113609.3|113409.3|113601.8|113401.8|113609.3|113409.3|113585|113385|9
1616659350000|2021-03-25 08:02:30|113602.3|113402.3|113600.8|113400.8|113602.3|113402.3|113600.8|113400.8|3
1616659400000|2021-03-25 08:03:20|113601.3|113401.3|113601.3|113401.3|113601.3|113401.3|113601.3|113401.3|1
1616659410000|2021-03-25 08:03:30|113590|113390|113590|113390|113590|113390|113590|113390|1
1616659440000|2021-03-25 08:04:00|113590.5|113390.5|113590.5|113390.5|113590.5|113390.5|113590.5|113390.5|1
1616659490000|2021-03-25 08:04:50|113585.4|113385.4|113585.4|113385.4|113585.4|113385.4|113585.4|113385.4|1
1616659500000|2021-03-25 08:05:00|113580.5|113380.5|113571.3|113371.3|113580.5|113432.2|113532.2|113371.3|3
1616659510000|2021-03-25 08:05:10|113567.8|113367.8|113563.2|113363.2|113567.8|113367.8|113563.2|113363.2|2
1616659520000|2021-03-25 08:05:20|113563.7|113363.7|113563.7|113363.7|113563.7|113363.7|113563.7|113363.7|1
1616659530000|2021-03-25 08:05:30|113564.2|113364.2|113563.7|113363.7|113564.2|113364.2|113563.7|113363.7|2
1616659540000|2021-03-25 08:05:40|113570.5|113370.5|113573.7|113373.7|113573.7|113373.7|113570.5|113370.5|2
1616659560000|2021-03-25 08:06:00|113570.5|113370.5|113543.1|113443.1|113570.5|113443.1|113543.1|113370.5|2
1616659570000|2021-03-25 08:06:10|113542.5|113442.5|113560.7|113360.7|113570|113442.5|113525|113358.7|5
1616659580000|2021-03-25 08:06:20|113555|113355|113555|113355|113555|113355|113555|113355|1
1616659620000|2021-03-25 08:07:00|113560|113360|113560|113360|113560|113360|113560|113360|1
1616659710000|2021-03-25 08:08:30|113560.5|113360.5|113555.5|113355.5|113560.5|113360.5|113555.5|113355.5|2
1616659730000|2021-03-25 08:08:50|113544.4|113344.4|113544.4|113344.4|113544.4|113344.4|113544.4|113344.4|1
1616659750000|2021-03-25 08:09:10|113488.9|113388.9|113488.9|113388.9|113488.9|113388.9|113488.9|113388.9|1
1616659760000|2021-03-25 08:09:20|113489.9|113389.9|113489.9|113389.9|113489.9|113389.9|113489.9|113389.9|1
1616659770000|2021-03-25 08:09:30|113489.4|113389.4|113489.9|113389.9|113489.9|113389.9|113489.4|113389.4|2
1616659800000|2021-03-25 08:10:00|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|1
1616659820000|2021-03-25 08:10:20|113485.5|113385.5|113485.5|113385.5|113485.5|113385.5|113485.5|113385.5|1
1616659850000|2021-03-25 08:10:50|113528.2|113328.2|113525.9|113325.9|113528.2|113328.2|113525.9|113325.9|2
1616659860000|2021-03-25 08:11:00|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|1
1616659880000|2021-03-25 08:11:20|113487.9|113387.9|113503.4|113403.4|113530.5|113403.4|113485.5|113330.5|5
1616659890000|2021-03-25 08:11:30|113503.1|113403.1|113510|113410|113510|113410|113502.5|113402.5|4
1616659900000|2021-03-25 08:11:40|113506|113406|113502.5|113402.5|113506|113406|113502.5|113402.5|2
1616659920000|2021-03-25 08:12:00|113505.2|113405.2|113507.1|113407.1|113507.1|113407.1|113505.2|113405.2|2
1616659930000|2021-03-25 08:12:10|113505.4|113405.4|113515|113415|113515|113415|113505.4|113405.4|3
1616659940000|2021-03-25 08:12:20|113560|113360|113555.1|113355.1|113560|113360|113555.1|113355.1|2
1616659950000|2021-03-25 08:12:30|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|1
1616659960000|2021-03-25 08:12:40|113493.7|113393.7|113540|113340|113540|113393.7|113493.7|113340|2
1616659970000|2021-03-25 08:12:50|113545.1|113345.1|113545.5|113345.5|113545.5|113345.5|113545.1|113345.1|2
1616660070000|2021-03-25 08:14:30|113490.3|113390.3|113490.3|113390.3|113490.3|113390.3|113490.3|113390.3|1
1616660090000|2021-03-25 08:14:50|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|1
1616660120000|2021-03-25 08:15:20|113495.5|113395.5|113499.4|113399.4|113499.4|113399.4|113495.5|113395.5|2
1616660140000|2021-03-25 08:15:40|113497.9|113397.9|113560.5|113360.5|113560.5|113397.9|113497.9|113354.7|4
1616660150000|2021-03-25 08:15:50|113501.3|113401.3|113502.8|113402.8|113502.8|113402.8|113501.3|113401.3|2
1616660160000|2021-03-25 08:16:00|113503.8|113403.8|113505.5|113405.5|113505.5|113405.5|113503.8|113403.8|2
1616660170000|2021-03-25 08:16:10|113503.8|113403.8|113502.9|113402.9|113505.5|113405.5|113502.9|113402.9|3
1616660180000|2021-03-25 08:16:20|113500.5|113400.5|113500.5|113400.5|113500.5|113400.5|113500.5|113400.5|1
1616660210000|2021-03-25 08:16:50|113506.2|113406.2|113560.5|113360.5|113560.5|113406.2|113506.2|113360.5|2
1616660240000|2021-03-25 08:17:20|113502.2|113402.2|113495.2|113395.2|113502.2|113402.2|113495|113395|8
1616660250000|2021-03-25 08:17:30|113480.5|113380.5|113475.2|113375.2|113480.5|113380.5|113475.2|113375.2|2
1616660260000|2021-03-25 08:17:40|113475|113375|113465|113365|113475|113375|113465|113365|3
1616660320000|2021-03-25 08:18:40|113464|113364|113464|113364|113464|113364|113464|113364|1
1616660330000|2021-03-25 08:18:50|113464.5|113364.5|113464.5|113364.5|113464.5|113364.5|113464.5|113364.5|1
1616660340000|2021-03-25 08:19:00|113445.2|113345.2|113447.2|113347.2|113447.2|113347.2|113445.2|113345.2|2
1616660430000|2021-03-25 08:20:30|113450|113350|113447.2|113347.2|113450|113350|113447.2|113347.2|2
1616660490000|2021-03-25 08:21:30|113507.2|113307.2|113507.2|113307.2|113507.2|113307.2|113507.2|113307.2|1
1616660500000|2021-03-25 08:21:40|113462.2|113362.2|113465|113365|113465|113365|113460|113360|4
1616660510000|2021-03-25 08:21:50|113455|113355|113455|113355|113455|113355|113455|113355|1
1616660530000|2021-03-25 08:22:10|113443.5|113343.5|113446.5|113346.5|113446.5|113346.5|113443.5|113343.5|3
1616660540000|2021-03-25 08:22:20|113449.4|113349.4|113476.2|113276.2|113476.2|113350|113430.7|113276.2|4
1616660550000|2021-03-25 08:22:30|113476.3|113276.3|113483.2|113283.2|113483.2|113283.2|113476.3|113276.3|3
1616660570000|2021-03-25 08:22:50|113495.1|113295.1|113495.1|113295.1|113495.1|113295.1|113495.1|113295.1|1
1616660590000|2021-03-25 08:23:10|113442.2|113342.2|113442.2|113342.2|113442.2|113342.2|113442.2|113342.2|1
1616660610000|2021-03-25 08:23:30|113445|113345|113448.2|113348.2|113448.2|113348.2|113445|113345|2
1616660620000|2021-03-25 08:23:40|113450|113350|113485.9|113285.9|113490.5|113350|113450|113285.9|4
1616660630000|2021-03-25 08:23:50|113420.2|113320.2|113450.3|113250.3|113451|113320.2|113420.2|113250.3|3
1616660640000|2021-03-25 08:24:00|113450.8|113250.8|113451|113251|113451|113251|113450.8|113250.8|2
1616660650000|2021-03-25 08:24:10|113453.5|113253.5|113466|113266|113466|113266|113453.5|113253.5|3
1616660660000|2021-03-25 08:24:20|113465.4|113265.4|113455.4|113255.4|113465.4|113265.4|113455.4|113255.4|2
1616660680000|2021-03-25 08:24:40|113458.1|113258.1|113460.2|113260.2|113460.2|113260.2|113458.1|113258.1|2
1616660690000|2021-03-25 08:24:50|113459.7|113259.7|113459.7|113259.7|113459.7|113259.7|113459.7|113259.7|1
1616660700000|2021-03-25 08:25:00|113464.6|113264.6|113464.6|113264.6|113464.6|113264.6|113464.6|113264.6|1
1616660710000|2021-03-25 08:25:10|113480|113280|113482.7|113282.7|113482.7|113282.7|113480|113280|2
1616660740000|2021-03-25 08:25:40|113470|113270|113470|113270|113470|113270|113470|113270|1
1616660750000|2021-03-25 08:25:50|113430|113330|113430|113330|113430|113330|113430|113330|1
1616660760000|2021-03-25 08:26:00|113413.9|113313.9|113465|113265|113465|113313.9|113413.9|113265|2
1616660790000|2021-03-25 08:26:30|113470.9|113270.9|113473.2|113273.2|113473.2|113273.2|113470.9|113270.9|2
1616660800000|2021-03-25 08:26:40|113480|113280|113483.2|113283.2|113483.2|113283.2|113480|113280|2
1616660840000|2021-03-25 08:27:20|113475.1|113275.1|113475.1|113275.1|113475.1|113275.1|113475.1|113275.1|1
1616660920000|2021-03-25 08:28:40|113470|113270|113466.4|113266.4|113470|113270|113466.4|113266.4|2
1616660950000|2021-03-25 08:29:10|113470|113270|113470|113270|113470|113270|113470|113270|1
1616660960000|2021-03-25 08:29:20|113470.5|113270.5|113402.2|113302.2|113470.5|113310|113394.6|113270.5|4
1616660970000|2021-03-25 08:29:30|113408.4|113308.4|113408.4|113308.4|113408.4|113308.4|113408.4|113308.4|1
1616660980000|2021-03-25 08:29:40|113380.8|113280.8|113440|113240|113442.9|113300.7|113380.8|113240|9
1616661050000|2021-03-25 08:30:50|113435.5|113235.5|113435.5|113235.5|113435.5|113235.5|113435.5|113235.5|1
1616661060000|2021-03-25 08:31:00|113432.5|113232.5|113417|113217|113432.5|113232.5|113417|113217|5
1616661070000|2021-03-25 08:31:10|113418.5|113218.5|113424.6|113224.6|113424.6|113224.6|113418.5|113218.5|4
1616661090000|2021-03-25 08:31:30|113424.7|113224.7|113432.2|113232.2|113432.2|113232.2|113424.7|113224.7|3
1616661100000|2021-03-25 08:31:40|113430.6|113230.6|113432.2|113232.2|113432.2|113232.2|113429.4|113229.4|6
1616661110000|2021-03-25 08:31:50|113433.2|113233.2|113425.1|113225.1|113433.2|113233.2|113425.1|113225.1|2
1616661120000|2021-03-25 08:32:00|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|1
1616661160000|2021-03-25 08:32:40|113377.9|113277.9|113381.6|113281.6|113382.8|113282.8|113377.9|113277.9|5
1616661170000|2021-03-25 08:32:50|113385|113285|113461.1|113261.1|113471.1|113304.9|113381.1|113260.3|9
1616661190000|2021-03-25 08:33:10|113460.3|113260.3|113460.3|113260.3|113460.3|113260.3|113460.3|113260.3|1
1616661200000|2021-03-25 08:33:20|113459.7|113259.7|113391.8|113291.8|113459.7|113293.8|113391.8|113244.8|6
1616661210000|2021-03-25 08:33:30|113385.4|113285.4|113430.9|113230.9|113430.9|113285.4|113385.4|113230.9|2
1616661260000|2021-03-25 08:34:20|113425.1|113225.1|113425.1|113225.1|113425.1|113225.1|113425.1|113225.1|1
1616661270000|2021-03-25 08:34:30|113425.9|113225.9|113370.7|113270.7|113425.9|113270.7|113370.2|113207.8|5
1616661280000|2021-03-25 08:34:40|113355.1|113255.1|113386.3|113186.3|113386.3|113257.8|113345.2|113186.3|9
1616661290000|2021-03-25 08:34:50|113342.3|113242.3|113342.3|113242.3|113342.3|113242.3|113342.3|113242.3|1
1616661300000|2021-03-25 08:35:00|113335.1|113235.1|113335.1|113235.1|113335.1|113235.1|113335.1|113235.1|1
1616661320000|2021-03-25 08:35:20|113343.3|113243.3|113358.6|113258.6|113358.6|113258.6|113342.3|113242.3|4
1616661330000|2021-03-25 08:35:30|113360|113260|113393.7|113193.7|113393.7|113260|113339.1|113193.7|4
1616661340000|2021-03-25 08:35:40|113395.7|113195.7|113420|113220|113420|113220|113395.7|113195.7|6
1616661350000|2021-03-25 08:35:50|113419|113219|113414.7|113214.7|113419|113219|113414.7|113214.7|2
1616661360000|2021-03-25 08:36:00|113415.2|113215.2|113417.3|113217.3|113417.3|113217.3|113415.2|113215.2|2
1616661370000|2021-03-25 08:36:10|113419.6|113219.6|113431.4|113231.4|113431.4|113231.4|113419.6|113219.6|4
1616661380000|2021-03-25 08:36:20|113441.3|113241.3|113460.7|113260.7|113463.7|113263.7|113441.3|113241.3|6
1616661390000|2021-03-25 08:36:30|113462.2|113262.2|113462.2|113262.2|113462.2|113262.2|113462.2|113262.2|1
1616661400000|2021-03-25 08:36:40|113452.3|113252.3|113452.4|113252.4|113452.4|113252.4|113452.3|113252.3|2
1616661420000|2021-03-25 08:37:00|113447.8|113247.8|113439.4|113239.4|113447.8|113247.8|113439.4|113239.4|3
1616661490000|2021-03-25 08:38:10|113440.1|113240.1|113470|113270|113470|113270|113440.1|113240.1|5
1616661500000|2021-03-25 08:38:20|113472.5|113272.5|113472.5|113272.5|113472.5|113272.5|113472.5|113272.5|1
1616661510000|2021-03-25 08:38:30|113470|113270|113475.1|113275.1|113475.1|113275.1|113470|113270|2
1616661520000|2021-03-25 08:38:40|113405.2|113305.2|113415.4|113315.4|113415.4|113315.4|113405.2|113305.2|3
1616661530000|2021-03-25 08:38:50|113460.9|113260.9|113465.1|113265.1|113465.1|113295.2|113390.8|113252.7|5
1616661550000|2021-03-25 08:39:10|113395.3|113295.3|113390.8|113290.8|113395.3|113295.3|113390.8|113290.8|2
1616661560000|2021-03-25 08:39:20|113445.1|113245.1|113453.2|113253.2|113453.2|113253.2|113445.1|113245.1|2
1616661580000|2021-03-25 08:39:40|113460|113260|113460|113260|113460|113260|113460|113260|1
1616661600000|2021-03-25 08:40:00|113459.6|113259.6|113459.6|113259.6|113459.6|113259.6|113459.6|113259.6|1
1616661610000|2021-03-25 08:40:10|113460|113260|113460|113260|113460|113260|113460|113260|1
1616661620000|2021-03-25 08:40:20|113400|113300|113400|113300|113400|113300|113400|113300|1
1616661650000|2021-03-25 08:40:50|113396.5|113296.5|113394|113294|113396.5|113296.5|113394|113294|2
1616661660000|2021-03-25 08:41:00|113395|113295|113395|113295|113395|113295|113395|113295|1
1616661670000|2021-03-25 08:41:10|113400|113300|113400|113300|113400|113300|113400|113300|1
1616661680000|2021-03-25 08:41:20|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|1
1616661690000|2021-03-25 08:41:30|113395.5|113295.5|113395.5|113295.5|113395.5|113295.5|113395.5|113295.5|1
1616662010000|2021-03-25 08:46:50|113460.5|113260.5|113460.5|113260.5|113460.5|113260.5|113460.5|113260.5|1
1616662080000|2021-03-25 08:48:00|113469.2|113269.2|113469.2|113269.2|113469.2|113269.2|113469.2|113269.2|1
1616662170000|2021-03-25 08:49:30|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|1
1616662260000|2021-03-25 08:51:00|113455.4|113255.4|113464.7|113264.7|113464.7|113264.7|113455.4|113255.4|2
1616662480000|2021-03-25 08:54:40|113460.6|113260.6|113460.5|113260.5|113460.6|113260.6|113460.5|113260.5|2
1616662490000|2021-03-25 08:54:50|113465.5|113265.5|113463.7|113263.7|113465.5|113265.5|113463.7|113263.7|2
1616662600000|2021-03-25 08:56:40|113464.9|113264.9|113464.9|113264.9|113464.9|113264.9|113464.9|113264.9|1
1616662660000|2021-03-25 08:57:40|113467.4|113267.4|113472.5|113272.5|113472.5|113272.5|113467.4|113267.4|2
1616662690000|2021-03-25 08:58:10|113472|113272|113472|113272|113472|113272|113472|113272|1
1616662790000|2021-03-25 08:59:50|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|1
1616662800000|2021-03-25 09:00:00|113472|113272|113472|113272|113472|113272|113472|113272|1
1616662870000|2021-03-25 09:01:10|113462|113262|113462|113262|113462|113262|113462|113262|1
1616662880000|2021-03-25 09:01:20|113467|113267|113472|113272|113477.5|113277.5|113467|113267|4
1616662900000|2021-03-25 09:01:40|113467|113267|113467|113267|113467|113267|113467|113267|1
1616662940000|2021-03-25 09:02:20|113472.5|113272.5|113436.5|113336.5|113477|113337|113436.5|113272.5|4
1616662950000|2021-03-25 09:02:30|113426.5|113326.5|113426.5|113326.5|113426.5|113326.5|113426.5|113326.5|1
1616662960000|2021-03-25 09:02:40|113436.5|113336.5|113436.5|113336.5|113436.5|113336.5|113436.5|113336.5|1
1616662970000|2021-03-25 09:02:50|113436|113336|113436|113336|113436|113336|113436|113336|1
1616662980000|2021-03-25 09:03:00|113441.5|113341.5|113441.5|113341.5|113441.5|113341.5|113441.5|113341.5|1
1616663020000|2021-03-25 09:03:40|113451|113351|113453|113353|113453|113353|113451|113351|3
1616663050000|2021-03-25 09:04:10|113453.5|113353.5|113453|113353|113453.5|113353.5|113453|113353|2
1616663060000|2021-03-25 09:04:20|113452.5|113352.5|113532|113332|113532|113354.5|113452.5|113325.5|7
1616663070000|2021-03-25 09:04:30|113531.5|113331.5|113531.5|113331.5|113531.5|113331.5|113531.5|113331.5|1
1616663080000|2021-03-25 09:04:40|113536.5|113336.5|113536.5|113336.5|113536.5|113336.5|113536.5|113336.5|1
1616663130000|2021-03-25 09:05:30|113541.5|113341.5|113541.5|113341.5|113541.5|113341.5|113541.5|113341.5|1
1616663170000|2021-03-25 09:06:10|113541.4|113341.4|113541.4|113341.4|113541.4|113341.4|113541.4|113341.4|1
1616663180000|2021-03-25 09:06:20|113536.5|113336.5|113536.5|113336.5|113536.5|113336.5|113536.5|113336.5|1
1616663210000|2021-03-25 09:06:50|113541|113341|113491|113391|113541|113391|113491|113341|2
1616663250000|2021-03-25 09:07:30|113506|113406|113566.2|113366.2|113566.2|113411|113506|113364.9|4
1616663260000|2021-03-25 09:07:40|113516|113416|113516|113416|113516|113416|113516|113416|1
1616663280000|2021-03-25 09:08:00|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|1
1616663290000|2021-03-25 09:08:10|113516|113416|113516|113416|113516|113416|113516|113416|1
1616663310000|2021-03-25 09:08:30|113505.5|113405.5|113504|113404|113505.5|113405.5|113503|113403|3
1616663320000|2021-03-25 09:08:40|113513.5|113413.5|113490|113390|113513.5|113413.5|113490|113390|5
1616663350000|2021-03-25 09:09:10|113495|113395|113495|113395|113495|113395|113495|113395|1
1616663440000|2021-03-25 09:10:40|113500|113400|113510|113410|113510|113410|113500|113400|4
1616663450000|2021-03-25 09:10:50|113509.5|113409.5|113509|113409|113509.5|113409.5|113509|113409|2
1616663460000|2021-03-25 09:11:00|113508.5|113408.5|113508.5|113408.5|113508.5|113408.5|113508.5|113408.5|1
1616663470000|2021-03-25 09:11:10|113508|113408|113508.5|113408.5|113508.5|113408.5|113508|113408|2
1616663480000|2021-03-25 09:11:20|113508|113408|113508|113408|113508|113408|113508|113408|1
1616663500000|2021-03-25 09:11:40|113507.5|113407.5|113507.5|113407.5|113507.5|113407.5|113507.5|113407.5|1
1616663520000|2021-03-25 09:12:00|113507|113407|113505.5|113405.5|113507|113407|113505.5|113405.5|3
1616663530000|2021-03-25 09:12:10|113520.4|113420.4|113605|113405|113605|113420.4|113520.4|113401.5|4
1616663540000|2021-03-25 09:12:20|113604.5|113404.5|113605|113405|113605|113405|113604.5|113404.5|2
1616663560000|2021-03-25 09:12:40|113604.5|113404.5|113605|113405|113605|113405|113604.5|113404.5|2
1616663590000|2021-03-25 09:13:10|113603.5|113403.5|113598|113398|113603.5|113403.5|113598|113398|2
1616663610000|2021-03-25 09:13:30|113597.5|113397.5|113598.5|113398.5|113598.5|113398.5|113597.5|113397.5|2
1616663630000|2021-03-25 09:13:50|113598|113398|113598.5|113398.5|113598.5|113398.5|113598|113398|2
1616663640000|2021-03-25 09:14:00|113600.5|113400.5|113577.5|113377.5|113600.5|113400.5|113577.5|113377.5|6
1616663710000|2021-03-25 09:15:10|113575|113375|113565|113365|113575|113375|113565|113365|2
1616663750000|2021-03-25 09:15:50|113560.8|113360.8|113560.8|113360.8|113560.8|113360.8|113560.8|113360.8|1
1616663790000|2021-03-25 09:16:30|113555.8|113355.8|113555.8|113355.8|113555.8|113355.8|113555.8|113355.8|1
1616663810000|2021-03-25 09:16:50|113507.3|113407.3|113521.1|113421.1|113521.1|113421.1|113507.3|113407.3|4
1616663820000|2021-03-25 09:17:00|113523.6|113423.6|113523.6|113423.6|113523.6|113423.6|113523.6|113423.6|1
1616663830000|2021-03-25 09:17:10|113528.6|113428.6|113530|113430|113575|113430|113524.6|113368.3|7
1616663840000|2021-03-25 09:17:20|113525|113425|113530.5|113430.5|113575|113430.5|113525|113370|6
1616663850000|2021-03-25 09:17:30|113525.5|113425.5|113570.5|113370.5|113570.5|113425.5|113525.5|113370.5|2
1616663880000|2021-03-25 09:18:00|113571|113371|113530.5|113430.5|113571|113430.5|113525.5|113371|3
1616663900000|2021-03-25 09:18:20|113525.5|113425.5|113586.5|113386.5|113586.5|113425.5|113525.5|113370.5|6
1616663910000|2021-03-25 09:18:30|113588|113388|113590.5|113390.5|113592|113392|113588|113388|3
1616663920000|2021-03-25 09:18:40|113585.5|113385.5|113591.8|113391.8|113591.8|113391.8|113585.5|113385.5|3
1616663930000|2021-03-25 09:18:50|113590.8|113390.8|113592.3|113392.3|113592.3|113392.3|113590.8|113390.8|2
1616663940000|2021-03-25 09:19:00|113591.3|113391.3|113591.8|113391.8|113592.3|113392.3|113591.3|113391.3|3
1616663950000|2021-03-25 09:19:10|113590.8|113390.8|113590.8|113390.8|113590.8|113390.8|113590.8|113390.8|1
1616663960000|2021-03-25 09:19:20|113591.3|113391.3|113591.3|113391.3|113591.3|113391.3|113591.3|113391.3|1
1616663970000|2021-03-25 09:19:30|113590.3|113390.3|113590.3|113390.3|113590.3|113390.3|113590.3|113390.3|1
1616664020000|2021-03-25 09:20:20|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|1
1616664040000|2021-03-25 09:20:40|113555.5|113355.5|113555|113355|113555.5|113355.5|113554.1|113354.1|3
1616664050000|2021-03-25 09:20:50|113555.5|113355.5|113565|113365|113565|113365|113555.5|113355.5|2
1616664070000|2021-03-25 09:21:10|113570|113370|113570|113370|113570|113370|113570|113370|1
1616664100000|2021-03-25 09:21:40|113574.3|113374.3|113580|113380|113580|113380|113574.3|113374.3|3
1616664150000|2021-03-25 09:22:30|113585|113385|113580|113380|113585|113385|113580|113380|2
1616664180000|2021-03-25 09:23:00|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|1
1616664450000|2021-03-25 09:27:30|113571.3|113371.3|113571.3|113371.3|113571.3|113371.3|113571.3|113371.3|1
1616664540000|2021-03-25 09:29:00|113572.8|113372.8|113580.5|113380.5|113580.5|113380.5|113572.8|113372.8|2
1616664570000|2021-03-25 09:29:30|113565.9|113365.9|113565.9|113365.9|113565.9|113365.9|113565.9|113365.9|1
1616664590000|2021-03-25 09:29:50|113572.2|113372.2|113572.2|113372.2|113572.2|113372.2|113572.2|113372.2|1
1616664600000|2021-03-25 09:30:00|113578.2|113378.2|113578.2|113378.2|113578.2|113378.2|113578.2|113378.2|1
1616664640000|2021-03-25 09:30:40|113577.8|113377.8|113577.8|113377.8|113577.8|113377.8|113577.8|113377.8|1
1616664790000|2021-03-25 09:33:10|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|1
1616664920000|2021-03-25 09:35:20|113571.8|113371.8|113571.8|113371.8|113571.8|113371.8|113571.8|113371.8|1
1616664970000|2021-03-25 09:36:10|113557.3|113357.3|113557.3|113357.3|113557.3|113357.3|113557.3|113357.3|1
1616664980000|2021-03-25 09:36:20|113564.8|113364.8|113564.8|113364.8|113564.8|113364.8|113564.8|113364.8|1
1616665230000|2021-03-25 09:40:30|113567.8|113367.8|113570.3|113370.3|113570.3|113370.3|113567.8|113367.8|2
1616665280000|2021-03-25 09:41:20|113577.3|113377.3|113591.3|113391.3|113591.3|113391.3|113577.3|113377.3|4
1616665460000|2021-03-25 09:44:20|113597.3|113397.3|113597.3|113397.3|113597.3|113397.3|113597.3|113397.3|1
1616665510000|2021-03-25 09:45:10|113532.7|113432.7|113531.2|113431.2|113532.7|113432.7|113531.2|113431.2|2
1616665520000|2021-03-25 09:45:20|113574.4|113374.4|113571.9|113371.9|113574.4|113374.4|113571.9|113371.9|2
1616665590000|2021-03-25 09:46:30|113570.4|113370.4|113567.9|113367.9|113570.4|113370.4|113567.9|113367.9|2
1616665620000|2021-03-25 09:47:00|113512.4|113412.4|113512.4|113412.4|113512.4|113412.4|113512.4|113412.4|1
1616665630000|2021-03-25 09:47:10|113513.4|113413.4|113518.4|113418.4|113518.4|113418.4|113513.4|113413.4|2
1616665660000|2021-03-25 09:47:40|113483.7|113383.7|113533.6|113333.6|113533.6|113387.2|113482.2|113333.6|4
1616665670000|2021-03-25 09:47:50|113485|113385|113485|113385|113485|113385|113485|113385|1
1616665680000|2021-03-25 09:48:00|113491.6|113391.6|113546.9|113346.9|113555|113391.6|113491.6|113346.9|3
1616665820000|2021-03-25 09:50:20|113547.9|113347.9|113547.9|113347.9|113547.9|113347.9|113547.9|113347.9|1
1616665850000|2021-03-25 09:50:50|113548.3|113348.3|113547.9|113347.9|113548.3|113348.3|113547.9|113347.9|2
1616665980000|2021-03-25 09:53:00|113548.9|113348.9|113548.9|113348.9|113548.9|113348.9|113548.9|113348.9|1
1616666100000|2021-03-25 09:55:00|113544.4|113344.4|113518.4|113318.4|113544.4|113344.4|113514.3|113314.3|9
1616666130000|2021-03-25 09:55:30|113515.5|113315.5|113493.9|113293.9|113515.5|113315.5|113491.3|113291.3|5
1616666160000|2021-03-25 09:56:00|113493.4|113293.4|113492.9|113292.9|113493.4|113293.4|113492.9|113292.9|2
1616666170000|2021-03-25 09:56:10|113491.9|113291.9|113491.9|113291.9|113491.9|113291.9|113491.9|113291.9|1
1616666180000|2021-03-25 09:56:20|113491.4|113291.4|113491.4|113291.4|113491.4|113291.4|113491.4|113291.4|1
1616666190000|2021-03-25 09:56:30|113490.9|113290.9|113482.4|113282.4|113490.9|113290.9|113482.4|113282.4|2
1616666200000|2021-03-25 09:56:40|113484.4|113284.4|113511.4|113311.4|113522.9|113322.9|113484.4|113284.4|5
1616666210000|2021-03-25 09:56:50|113510.9|113310.9|113510.9|113310.9|113510.9|113310.9|113510.9|113310.9|1
1616666220000|2021-03-25 09:57:00|113510.4|113310.4|113510.4|113310.4|113510.4|113310.4|113510.4|113310.4|1
1616666230000|2021-03-25 09:57:10|113509.9|113309.9|113505.4|113305.4|113509.9|113309.9|113505.4|113305.4|4
1616666300000|2021-03-25 09:58:20|113504.9|113304.9|113504.9|113304.9|113504.9|113304.9|113504.9|113304.9|1
1616666390000|2021-03-25 09:59:50|113505.9|113305.9|113505.9|113305.9|113505.9|113305.9|113505.9|113305.9|1
1616666400000|2021-03-25 10:00:00|113501.9|113301.9|113504.9|113304.9|113504.9|113304.9|113501.9|113301.9|3
1616666420000|2021-03-25 10:00:20|113503.9|113303.9|113508.9|113308.9|113508.9|113308.9|113503.9|113303.9|2
1616666800000|2021-03-25 10:06:40|113545.3|113345.3|113540|113340|113550.3|113350.3|113540|113340|4
1616666890000|2021-03-25 10:08:10|113556.9|113356.9|113556.9|113356.9|113556.9|113356.9|113556.9|113356.9|1
1616666900000|2021-03-25 10:08:20|113557.9|113357.9|113510.4|113410.4|113558.9|113410.4|113510.4|113352.8|7
1616666910000|2021-03-25 10:08:30|113509.4|113409.4|113510.4|113410.4|113510.4|113410.4|113509.4|113409.4|2
1616666920000|2021-03-25 10:08:40|113565.4|113365.4|113477|113277|113565.4|113387.7|113469.5|113269.5|5
1616666930000|2021-03-25 10:08:50|113469.5|113269.5|113496|113296|113496|113296|113469.5|113269.5|3
1616666940000|2021-03-25 10:09:00|113522.5|113322.5|113529.4|113329.4|113529.4|113329.4|113522.5|113322.5|2
1616666950000|2021-03-25 10:09:10|113532.8|113332.8|113536.8|113336.8|113536.8|113336.8|113532.8|113332.8|2
1616666970000|2021-03-25 10:09:30|113537.8|113337.8|113537.8|113337.8|113537.8|113337.8|113537.8|113337.8|1
1616667000000|2021-03-25 10:10:00|113540.8|113340.8|113540.8|113340.8|113540.8|113340.8|113540.8|113340.8|1
1616667150000|2021-03-25 10:12:30|113532.3|113332.3|113495|113295|113532.3|113332.3|113495|113295|7
1616667160000|2021-03-25 10:12:40|113495.5|113295.5|113495.5|113295.5|113495.5|113295.5|113495.5|113295.5|1
1616667180000|2021-03-25 10:13:00|113495|113295|113495|113295|113495|113295|113495|113295|1
1616667240000|2021-03-25 10:14:00|113478.4|113278.4|113478.4|113278.4|113478.4|113278.4|113478.4|113278.4|1
1616667430000|2021-03-25 10:17:10|113477.3|113277.3|113478.3|113278.3|113478.3|113278.3|113477.3|113277.3|2
1616667460000|2021-03-25 10:17:40|113495.8|113295.8|113495|113295|113503.8|113303.8|113495|113295|4
1616667470000|2021-03-25 10:17:50|113499.5|113299.5|113499.5|113299.5|113499.5|113299.5|113499.5|113299.5|1
1616667480000|2021-03-25 10:18:00|113508.3|113308.3|113508.3|113308.3|113508.3|113308.3|113508.3|113308.3|1
1616667540000|2021-03-25 10:19:00|113509.3|113309.3|113509.3|113309.3|113509.3|113309.3|113509.3|113309.3|1
1616667580000|2021-03-25 10:19:40|113509.8|113309.8|113509.8|113309.8|113509.8|113309.8|113509.8|113309.8|1
1616667590000|2021-03-25 10:19:50|113510.3|113310.3|113510.3|113310.3|113510.3|113310.3|113510.3|113310.3|1
1616667600000|2021-03-25 10:20:00|113510.8|113310.8|113510.8|113310.8|113510.8|113310.8|113510.8|113310.8|1
1616667620000|2021-03-25 10:20:20|113511.3|113311.3|113511.3|113311.3|113511.3|113311.3|113511.3|113311.3|1
1616667630000|2021-03-25 10:20:30|113511.8|113311.8|113511.8|113311.8|113511.8|113311.8|113511.8|113311.8|1
1616667650000|2021-03-25 10:20:50|113512.3|113312.3|113512.3|113312.3|113512.3|113312.3|113512.3|113312.3|1
1616667670000|2021-03-25 10:21:10|113512.8|113312.8|113512.8|113312.8|113512.8|113312.8|113512.8|113312.8|1
1616667710000|2021-03-25 10:21:50|113513.3|113313.3|113513.3|113313.3|113513.3|113313.3|113513.3|113313.3|1
1616667800000|2021-03-25 10:23:20|113513.8|113313.8|113513.8|113313.8|113513.8|113313.8|113513.8|113313.8|1
1616667940000|2021-03-25 10:25:40|113514.3|113314.3|113511.8|113311.8|113514.3|113314.3|113511.8|113311.8|2
1616668200000|2021-03-25 10:30:00|113510.8|113310.8|113510.8|113310.8|113510.8|113310.8|113510.8|113310.8|1
1616668260000|2021-03-25 10:31:00|113511.8|113311.8|113511.8|113311.8|113511.8|113311.8|113511.8|113311.8|1
1616668270000|2021-03-25 10:31:10|113517.3|113317.3|113517.3|113317.3|113517.3|113317.3|113517.3|113317.3|1
1616668280000|2021-03-25 10:31:20|113520.4|113320.4|113520.4|113320.4|113520.4|113320.4|113520.4|113320.4|1
1616668290000|2021-03-25 10:31:30|113525.5|113325.5|113549.3|113349.3|113553.1|113353.1|113525.5|113325.5|7
1616668310000|2021-03-25 10:31:50|113549.8|113349.8|113549.8|113349.8|113549.8|113349.8|113549.8|113349.8|1
1616668350000|2021-03-25 10:32:30|113550.3|113350.3|113550.3|113350.3|113550.3|113350.3|113550.3|113350.3|1
1616668380000|2021-03-25 10:33:00|113553.3|113353.3|113555.8|113355.8|113555.8|113355.8|113553.3|113353.3|2
1616668390000|2021-03-25 10:33:10|113556.3|113356.3|113556.3|113356.3|113556.3|113356.3|113556.3|113356.3|1
1616668400000|2021-03-25 10:33:20|113556.8|113356.8|113556.8|113356.8|113556.8|113356.8|113556.8|113356.8|1
1616668430000|2021-03-25 10:33:50|113557.3|113357.3|113557.3|113357.3|113557.3|113357.3|113557.3|113357.3|1
1616668470000|2021-03-25 10:34:30|113557.8|113357.8|113557.8|113357.8|113557.8|113357.8|113557.8|113357.8|1
1616668520000|2021-03-25 10:35:20|113558.3|113358.3|113558.3|113358.3|113558.3|113358.3|113558.3|113358.3|1
1616668530000|2021-03-25 10:35:30|113560.8|113360.8|113566.9|113366.9|113566.9|113366.9|113560.8|113360.8|3
1616668560000|2021-03-25 10:36:00|113567.4|113367.4|113567.4|113367.4|113567.4|113367.4|113567.4|113367.4|1
1616668630000|2021-03-25 10:37:10|113512.4|113412.4|113512.4|113412.4|113512.4|113412.4|113512.4|113412.4|1
1616668650000|2021-03-25 10:37:30|113567.4|113367.4|113567.4|113367.4|113567.4|113367.4|113567.4|113367.4|1
1616668660000|2021-03-25 10:37:40|113563.4|113363.4|113512.9|113412.9|113563.4|113412.9|113512.9|113363.4|2
1616668680000|2021-03-25 10:38:00|113517.9|113417.9|113517.9|113417.9|113517.9|113417.9|113517.9|113417.9|1
1616668830000|2021-03-25 10:40:30|113518.9|113418.9|113518.9|113418.9|113518.9|113418.9|113518.9|113418.9|1
1616668980000|2021-03-25 10:43:00|113497.2|113397.2|113482.9|113382.9|113497.2|113397.2|113479.8|113379.8|7
1616668990000|2021-03-25 10:43:10|113485|113385|113530|113330|113530|113385|113480|113330|3
1616669000000|2021-03-25 10:43:20|113526.9|113326.9|113526.9|113326.9|113526.9|113326.9|113526.9|113326.9|1
1616669020000|2021-03-25 10:43:40|113522.4|113322.4|113522.3|113322.3|113522.4|113322.4|113522.3|113322.3|2
1616669060000|2021-03-25 10:44:20|113507|113307|113509.8|113309.8|113511.8|113311.8|113507|113307|4
1616669070000|2021-03-25 10:44:30|113509.3|113309.3|113503.3|113303.3|113509.8|113309.8|113502|113302|8
1616669080000|2021-03-25 10:44:40|113502.8|113302.8|113502.8|113302.8|113502.8|113302.8|113502.8|113302.8|1
1616669090000|2021-03-25 10:44:50|113488.4|113288.4|113482.8|113282.8|113489.3|113289.3|113477.3|113277.3|9
1616669100000|2021-03-25 10:45:00|113482.3|113282.3|113481.3|113281.3|113482.3|113282.3|113481.3|113281.3|2
1616669110000|2021-03-25 10:45:10|113480.8|113280.8|113480.8|113280.8|113480.8|113280.8|113480.8|113280.8|1
1616669120000|2021-03-25 10:45:20|113482.8|113282.8|113485.8|113285.8|113485.8|113285.8|113482.8|113282.8|2
1616669150000|2021-03-25 10:45:50|113487.2|113287.2|113493.2|113293.2|113493.2|113293.2|113487.2|113287.2|5
1616669190000|2021-03-25 10:46:30|113492.7|113292.7|113492.7|113292.7|113492.7|113292.7|113492.7|113292.7|1
1616669220000|2021-03-25 10:47:00|113491.7|113291.7|113489.2|113289.2|113491.7|113291.7|113489.2|113289.2|2
1616669230000|2021-03-25 10:47:10|113491.7|113291.7|113497.2|113297.2|113497.2|113297.2|113491.7|113291.7|2
1616669240000|2021-03-25 10:47:20|113498.2|113298.2|113498.2|113298.2|113498.2|113298.2|113498.2|113298.2|1
1616669300000|2021-03-25 10:48:20|113498.7|113298.7|113492.2|113292.2|113498.7|113298.7|113492.2|113292.2|3
1616669460000|2021-03-25 10:51:00|113493.2|113293.2|113493.2|113293.2|113493.2|113293.2|113493.2|113293.2|1
1616669540000|2021-03-25 10:52:20|113485.5|113285.5|113482.7|113282.7|113485.5|113285.5|113482.7|113282.7|2
1616669560000|2021-03-25 10:52:40|113478.7|113278.7|113480.5|113280.5|113480.5|113280.5|113478.7|113278.7|2
1616669630000|2021-03-25 10:53:50|113482.2|113282.2|113469.2|113269.2|113482.2|113282.2|113469.2|113269.2|5
1616669660000|2021-03-25 10:54:20|113465.7|113265.7|113463.2|113263.2|113465.7|113265.7|113463.2|113263.2|2
1616669730000|2021-03-25 10:55:30|113466.7|113266.7|113469.2|113269.2|113469.2|113269.2|113466.7|113266.7|2
1616669760000|2021-03-25 10:56:00|113490|113290|113503.2|113303.2|113503.2|113303.2|113490|113290|6
1616669780000|2021-03-25 10:56:20|113502.7|113302.7|113503.2|113303.2|113503.2|113303.2|113502.7|113302.7|2
1616669800000|2021-03-25 10:56:40|113504.7|113304.7|113507.7|113307.7|113507.7|113307.7|113504.7|113304.7|3
1616669810000|2021-03-25 10:56:50|113508.2|113308.2|113561.7|113361.7|113561.7|113361.7|113508.2|113308.2|7
1616669820000|2021-03-25 10:57:00|113570|113370|113555.7|113355.7|113570|113370|113555.7|113355.7|3
1616669840000|2021-03-25 10:57:20|113555.2|113355.2|113555.2|113355.2|113555.2|113355.2|113555.2|113355.2|1
1616669860000|2021-03-25 10:57:40|113552.2|113352.2|113537.7|113337.7|113552.2|113352.2|113537.7|113337.7|4
1616669910000|2021-03-25 10:58:30|113536.7|113336.7|113529.7|113329.7|113536.7|113336.7|113525.7|113325.7|3
1616669990000|2021-03-25 10:59:50|113531.2|113331.2|113534.2|113334.2|113539.2|113339.2|113531.2|113331.2|5
1616670000000|2021-03-25 11:00:00|113530|113330|113529.2|113329.2|113530|113330|113529.2|113329.2|2
1616670120000|2021-03-25 11:02:00|113530|113330|113529.3|113329.3|113530|113330|113529.3|113329.3|2
1616670130000|2021-03-25 11:02:10|113532.8|113332.8|113542.3|113342.3|113542.3|113342.3|113532.8|113332.8|2
1616670140000|2021-03-25 11:02:20|113531|113331|113531|113331|113531|113331|113531|113331|1
1616670150000|2021-03-25 11:02:30|113525.9|113325.9|113525.9|113325.9|113525.9|113325.9|113525.9|113325.9|1
1616670180000|2021-03-25 11:03:00|113526.9|113326.9|113526.9|113326.9|113526.9|113326.9|113526.9|113326.9|1
1616670240000|2021-03-25 11:04:00|113527.4|113327.4|113527.4|113327.4|113527.4|113327.4|113527.4|113327.4|1
1616670360000|2021-03-25 11:06:00|113528.9|113328.9|113528.9|113328.9|113528.9|113328.9|113528.9|113328.9|1
1616670470000|2021-03-25 11:07:50|113540|113340|113540|113340|113540|113340|113540|113340|1
1616670480000|2021-03-25 11:08:00|113542.8|113342.8|113542.8|113342.8|113542.8|113342.8|113542.8|113342.8|1
1616670500000|2021-03-25 11:08:20|113532.5|113332.5|113475.7|113375.7|113532.5|113375.7|113475.7|113332.5|2
1616670520000|2021-03-25 11:08:40|113475.2|113375.2|113471.4|113371.4|113475.2|113375.2|113471.4|113371.4|2
1616670610000|2021-03-25 11:10:10|113510|113310|113468.4|113368.4|113510|113368.4|113460.2|113298.9|7
1616670620000|2021-03-25 11:10:20|113470.9|113370.9|113465.9|113365.9|113470.9|113370.9|113463.4|113363.4|4
1616670630000|2021-03-25 11:10:30|113462.4|113362.4|113455.5|113355.5|113462.4|113362.4|113455.5|113355.5|2
1616670640000|2021-03-25 11:10:40|113459.2|113359.2|113459.2|113359.2|113459.2|113359.2|113459.2|113359.2|1
1616670650000|2021-03-25 11:10:50|113497.4|113297.4|113501.9|113301.9|113501.9|113301.9|113497.4|113297.4|2
1616670750000|2021-03-25 11:12:30|113503.2|113303.2|113503.2|113303.2|113503.2|113303.2|113503.2|113303.2|1
1616670790000|2021-03-25 11:13:10|113505|113305|113505|113305|113505|113305|113505|113305|1
1616671050000|2021-03-25 11:17:30|113510.5|113310.5|113510.5|113310.5|113510.5|113310.5|113510.5|113310.5|1
1616671070000|2021-03-25 11:17:50|113505|113305|113505|113305|113505|113305|113505|113305|1
1616671220000|2021-03-25 11:20:20|113510.8|113310.8|113515|113315|113515|113315|113510.8|113310.8|2
1616671250000|2021-03-25 11:20:50|113510.5|113310.5|113509.3|113309.3|113510.5|113310.5|113509.3|113309.3|2
1616671260000|2021-03-25 11:21:00|113514.8|113314.8|113519.1|113319.1|113519.1|113319.1|113514.8|113314.8|2
1616671270000|2021-03-25 11:21:10|113520|113320|113520|113320|113520|113320|113520|113320|1
1616671320000|2021-03-25 11:22:00|113510|113310|113510|113310|113510|113310|113510|113310|1
1616671540000|2021-03-25 11:25:40|113529.5|113329.5|113529.5|113329.5|113529.5|113329.5|113529.5|113329.5|1
1616671550000|2021-03-25 11:25:50|113530|113330|113530|113330|113530|113330|113530|113330|1
1616671560000|2021-03-25 11:26:00|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|1
1616671570000|2021-03-25 11:26:10|113531|113331|113531|113331|113531|113331|113531|113331|1
1616671580000|2021-03-25 11:26:20|113531.5|113331.5|113531.5|113331.5|113531.5|113331.5|113531.5|113331.5|1
1616671600000|2021-03-25 11:26:40|113532|113332|113532|113332|113532|113332|113532|113332|1
1616671620000|2021-03-25 11:27:00|113533|113333|113533|113333|113533|113333|113533|113333|1
1616671650000|2021-03-25 11:27:30|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|1
1616671690000|2021-03-25 11:28:10|113534|113334|113534|113334|113534|113334|113534|113334|1
1616671760000|2021-03-25 11:29:20|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|1
1616671880000|2021-03-25 11:31:20|113530|113330|113530|113330|113530|113330|113530|113330|1
1616672020000|2021-03-25 11:33:40|113549.5|113349.5|113560|113360|113560|113360|113549.5|113349.5|2
1616672030000|2021-03-25 11:33:50|113557.3|113357.3|113570|113370|113570|113370|113557.3|113357.3|3
1616672170000|2021-03-25 11:36:10|113575|113375|113575|113375|113575|113375|113575|113375|1
1616672680000|2021-03-25 11:44:40|113577.3|113377.3|113577.3|113377.3|113577.3|113377.3|113577.3|113377.3|1
1616672690000|2021-03-25 11:44:50|113585|113385|113585|113385|113585|113385|113585|113385|1
1616672790000|2021-03-25 11:46:30|113590|113390|113540|113440|113590|113440|113540|113389.6|3
1616672800000|2021-03-25 11:46:40|113625|113425|113625|113425|113625|113425|113625|113425|1
1616672810000|2021-03-25 11:46:50|113630|113430|113630|113430|113630|113430|113630|113430|1
1616672860000|2021-03-25 11:47:40|113625|113425|113625|113425|113625|113425|113625|113425|1
1616672930000|2021-03-25 11:48:50|113630|113430|113645|113445|113666|113466|113630|113430|18
1616672980000|2021-03-25 11:49:40|113644.9|113444.9|113664.5|113464.5|113664.5|113464.5|113644.6|113444.6|9
1616673000000|2021-03-25 11:50:00|113664|113464|113664.5|113464.5|113664.5|113464.5|113664|113464|2
1616673020000|2021-03-25 11:50:20|113664|113464|113664.5|113464.5|113664.5|113464.5|113664|113464|2
1616673030000|2021-03-25 11:50:30|113665.5|113465.5|113666.5|113466.5|113666.5|113466.5|113665.5|113465.5|3
1616673040000|2021-03-25 11:50:40|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|1
1616673050000|2021-03-25 11:50:50|113665|113465|113665|113465|113665|113465|113665|113465|1
1616673180000|2021-03-25 11:53:00|113666.5|113466.5|113672.8|113472.8|113672.8|113472.8|113666.5|113466.5|2
1616673200000|2021-03-25 11:53:20|113680|113480|113680|113480|113680|113480|113680|113480|1
1616673390000|2021-03-25 11:56:30|113681|113481|113681|113481|113681|113481|113681|113481|1
1616673420000|2021-03-25 11:57:00|113680|113480|113680|113480|113680|113480|113680|113480|1
1616673430000|2021-03-25 11:57:10|113685|113485|113685|113485|113685|113485|113685|113485|1
1616673440000|2021-03-25 11:57:20|113635|113535|113635|113535|113635|113535|113635|113535|1
1616673460000|2021-03-25 11:57:40|113640|113540|113640|113540|113640|113540|113640|113540|1
1616673470000|2021-03-25 11:57:50|113631|113531|113680|113480|113680|113531|113631|113480|2
1616673500000|2021-03-25 11:58:20|113681|113481|113681|113481|113681|113481|113681|113481|1
1616673530000|2021-03-25 11:58:50|113681.5|113481.5|113681.5|113481.5|113681.5|113481.5|113681.5|113481.5|1
1616673550000|2021-03-25 11:59:10|113680|113480|113680|113480|113680|113480|113680|113480|1
1616673560000|2021-03-25 11:59:20|113621|113521|113612|113512|113621|113521|113612|113512|9
1616673570000|2021-03-25 11:59:30|113611.5|113511.5|113611.5|113511.5|113611.5|113511.5|113611.5|113511.5|1
1616673580000|2021-03-25 11:59:40|113611|113511|113611|113511|113611|113511|113611|113511|1
1616673590000|2021-03-25 11:59:50|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|1
1616673600000|2021-03-25 12:00:00|113610|113510|113610|113510|113615|113515|113610|113510|4
1616673630000|2021-03-25 12:00:30|113615|113515|113615|113515|113615|113515|113615|113515|1
1616673650000|2021-03-25 12:00:50|113610|113510|113610|113510|113610|113510|113610|113510|1
1616673760000|2021-03-25 12:02:40|113652.5|113452.5|113651.5|113451.5|113652.5|113452.5|113651.5|113451.5|3
1616673770000|2021-03-25 12:02:50|113650|113450|113649|113449|113650|113450|113649|113449|2
1616673780000|2021-03-25 12:03:00|113648.5|113448.5|113648.5|113448.5|113648.5|113448.5|113648.5|113448.5|1
1616673790000|2021-03-25 12:03:10|113647.5|113447.5|113647.5|113447.5|113649.5|113449.5|113647.5|113447.5|4
1616673810000|2021-03-25 12:03:30|113647|113447|113647|113447|113647|113447|113647|113447|1
1616673820000|2021-03-25 12:03:40|113644.5|113444.5|113643.5|113443.5|113644.5|113444.5|113643.5|113443.5|2
1616673840000|2021-03-25 12:04:00|113643|113443|113643|113443|113643|113443|113643|113443|1
1616673860000|2021-03-25 12:04:20|113642.5|113442.5|113642.5|113442.5|113642.5|113442.5|113642.5|113442.5|1
1616673870000|2021-03-25 12:04:30|113642|113442|113642|113442|113642|113442|113642|113442|1
1616673900000|2021-03-25 12:05:00|113641.5|113441.5|113641.5|113441.5|113641.5|113441.5|113641.5|113441.5|1
1616673910000|2021-03-25 12:05:10|113640.5|113440.5|113640.5|113440.5|113640.5|113440.5|113640.5|113440.5|1
1616673930000|2021-03-25 12:05:30|113640|113440|113640|113440|113640|113440|113640|113440|1
1616674010000|2021-03-25 12:06:50|113640.5|113440.5|113645|113445|113645|113445|113640.5|113440.5|2
1616674180000|2021-03-25 12:09:40|113616|113516|113672.5|113472.5|113674.5|113516|113616|113472.5|3
1616674190000|2021-03-25 12:09:50|113672.3|113472.3|113673.6|113473.6|113673.6|113473.6|113672.3|113472.3|2
1616674200000|2021-03-25 12:10:00|113672.6|113472.6|113672.6|113472.6|113672.6|113472.6|113672.6|113472.6|1
1616674210000|2021-03-25 12:10:10|113675|113475|113670.2|113470.2|113676|113476|113670.1|113470.1|6
1616674220000|2021-03-25 12:10:20|113670.3|113470.3|113670|113470|113670.7|113470.7|113670|113470|6
1616674230000|2021-03-25 12:10:30|113670.2|113470.2|113670.5|113470.5|113670.5|113470.5|113670.2|113470.2|2
1616674240000|2021-03-25 12:10:40|113620|113520|113620|113520|113620|113520|113620|113520|1
1616674250000|2021-03-25 12:10:50|113625|113525|113625|113525|113625|113525|113625|113525|1
1616674280000|2021-03-25 12:11:20|113630|113530|113635|113535|113635|113535|113625|113525|3
1616674380000|2021-03-25 12:13:00|113630|113530|113620|113520|113630|113530|113620|113520|2
1616674410000|2021-03-25 12:13:30|113625|113525|113625|113525|113625|113525|113625|113525|1
1616674430000|2021-03-25 12:13:50|113630|113530|113630|113530|113630|113530|113630|113530|1
1616674460000|2021-03-25 12:14:20|113685|113485|113685|113485|113685|113485|113685|113485|1
1616674480000|2021-03-25 12:14:40|113633.3|113533.3|113633.3|113533.3|113633.3|113533.3|113633.3|113533.3|1
1616674500000|2021-03-25 12:15:00|113635|113535|113635|113535|113635|113535|113635|113535|1
1616674520000|2021-03-25 12:15:20|113630|113530|113630|113530|113630|113530|113630|113530|1
1616674930000|2021-03-25 12:22:10|113620|113520|113620|113520|113620|113520|113620|113520|1
1616674940000|2021-03-25 12:22:20|113665|113465|113675|113475|113675|113475|113665|113465|2
1616675020000|2021-03-25 12:23:40|113662.3|113462.3|113660|113460|113662.3|113462.3|113660|113460|2
1616675050000|2021-03-25 12:24:10|113655|113455|113655|113455|113655|113455|113655|113455|1
1616675060000|2021-03-25 12:24:20|113660|113460|113660|113460|113660|113460|113660|113460|1
1616675270000|2021-03-25 12:27:50|113665|113465|113665|113465|113665|113465|113665|113465|1
1616675330000|2021-03-25 12:28:50|113655|113455|113655|113455|113655|113455|113655|113455|1
1616675390000|2021-03-25 12:29:50|113645|113445|113645|113445|113645|113445|113645|113445|1
1616675400000|2021-03-25 12:30:00|113655|113455|113655|113455|113655|113455|113655|113455|1
1616675410000|2021-03-25 12:30:10|113660|113460|113645|113445|113660|113460|113645|113445|2
1616675420000|2021-03-25 12:30:20|113640|113440|113640|113440|113640|113440|113640|113440|1
1616675570000|2021-03-25 12:32:50|113637.3|113437.3|113630|113430|113637.3|113437.3|113630|113430|2
1616675640000|2021-03-25 12:34:00|113635|113435|113635|113435|113635|113435|113635|113435|1
1616675760000|2021-03-25 12:36:00|113640|113440|113640|113440|113640|113440|113640|113440|1
1616675910000|2021-03-25 12:38:30|113650|113450|113655|113455|113655|113455|113650|113450|2
1616675920000|2021-03-25 12:38:40|113655.1|113455.1|113680.1|113480.1|113680.1|113514.1|113614.1|113455.1|4
1616675930000|2021-03-25 12:38:50|113666.3|113466.3|113670|113470|113670|113470|113665|113465|4
1616676110000|2021-03-25 12:41:50|113675|113475|113717.6|113517.6|113717.6|113545.8|113645.8|113475|3
1616676120000|2021-03-25 12:42:00|113673.6|113573.6|113715|113515|113715.1|113575.6|113672.1|113515|5
1616676130000|2021-03-25 12:42:10|113679.5|113579.5|113747.3|113547.3|113750.7|113579.5|113679.5|113523.5|12
1616676140000|2021-03-25 12:42:20|113751.2|113551.2|113730.5|113530.5|113751.2|113551.2|113730.5|113530.5|14
1616676150000|2021-03-25 12:42:30|113730|113530|113728|113528|113730|113530|113728|113528|3
1616676160000|2021-03-25 12:42:40|113727.5|113527.5|113727.5|113527.5|113727.5|113527.5|113727.5|113527.5|1
1616676170000|2021-03-25 12:42:50|113726.5|113526.5|113727|113527|113727.7|113527.7|113726.5|113526.5|5
1616676190000|2021-03-25 12:43:10|113725.5|113525.5|113726|113526|113727|113527|113725.5|113525.5|3
1616676200000|2021-03-25 12:43:20|113725.5|113525.5|113725.5|113525.5|113725.5|113525.5|113725.5|113525.5|1
1616676210000|2021-03-25 12:43:30|113726.3|113526.3|113726.3|113526.3|113726.3|113526.3|113726.3|113526.3|1
1616676220000|2021-03-25 12:43:40|113725.8|113525.8|113725.8|113525.8|113725.8|113525.8|113725.8|113525.8|1
1616676240000|2021-03-25 12:44:00|113723.2|113523.2|113727|113527|113727.5|113527.5|113723.2|113523.2|3
1616676250000|2021-03-25 12:44:10|113727.8|113527.8|113727.8|113527.8|113727.8|113527.8|113727.8|113527.8|1
1616676260000|2021-03-25 12:44:20|113728.3|113528.3|113728.3|113528.3|113728.3|113528.3|113728.3|113528.3|1
1616676280000|2021-03-25 12:44:40|113725.8|113525.8|113718.3|113518.3|113728.3|113528.3|113718.3|113518.3|4
1616676290000|2021-03-25 12:44:50|113716.3|113516.3|113715.8|113515.8|113716.3|113516.3|113715.8|113515.8|2
1616676300000|2021-03-25 12:45:00|113714.5|113514.5|113713.5|113513.5|113714.5|113514.5|113713.5|113513.5|2
1616676320000|2021-03-25 12:45:20|113713|113513|113711|113511|113713|113513|113710.5|113510.5|3
1616676350000|2021-03-25 12:45:50|113710.5|113510.5|113710.5|113510.5|113710.5|113510.5|113710.5|113510.5|1
1616676370000|2021-03-25 12:46:10|113710|113510|113710|113510|113710|113510|113710|113510|1
1616676390000|2021-03-25 12:46:30|113715|113515|113732.7|113532.7|113732.7|113532.7|113715|113515|2
1616676470000|2021-03-25 12:47:50|113731.9|113531.9|113725.8|113525.8|113731.9|113531.9|113725.8|113525.8|2
1616676540000|2021-03-25 12:49:00|113727.3|113527.3|113727.3|113527.3|113727.3|113527.3|113727.3|113527.3|1
1616676550000|2021-03-25 12:49:10|113722.8|113522.8|113720|113520|113722.8|113522.8|113720|113520|2
1616676590000|2021-03-25 12:49:50|113721.5|113521.5|113736.1|113536.1|113736.1|113536.1|113721.5|113521.5|3
1616676600000|2021-03-25 12:50:00|113735.1|113535.1|113733.8|113533.8|113735.1|113535.1|113733.8|113533.8|2
1616676650000|2021-03-25 12:50:50|113730|113530|113730|113530|113730|113530|113730|113530|1
1616676690000|2021-03-25 12:51:30|113729.3|113529.3|113725|113525|113729.3|113529.3|113725|113525|2
1616676700000|2021-03-25 12:51:40|113730|113530|113728.8|113528.8|113730|113530|113728.8|113528.8|2
1616676760000|2021-03-25 12:52:40|113696.7|113496.7|113691.7|113491.7|113696.7|113496.7|113691.7|113491.7|2
1616676770000|2021-03-25 12:52:50|113691.6|113491.6|113710|113510|113710|113510|113691.6|113491.6|2
1616676810000|2021-03-25 12:53:30|113715|113515|113721.7|113521.7|113721.7|113521.7|113715|113515|2
1616676840000|2021-03-25 12:54:00|113720.4|113520.4|113691.7|113491.7|113720.4|113520.4|113691.7|113491.7|2
1616676850000|2021-03-25 12:54:10|113691.6|113491.6|113710|113510|113710|113510|113691.6|113491.6|2
1616677020000|2021-03-25 12:57:00|113692.1|113492.1|113710|113510|113710|113510|113692.1|113492.1|3
1616677230000|2021-03-25 13:00:30|113626|113526|113695|113495|113695|113528.8|113612|113495|6
1616677340000|2021-03-25 13:02:20|113695.5|113495.5|113695.5|113495.5|113695.5|113495.5|113695.5|113495.5|1
1616677350000|2021-03-25 13:02:30|113695|113495|113695|113495|113695|113495|113695|113495|1
1616677440000|2021-03-25 13:04:00|113689.5|113489.5|113665|113465|113689.5|113489.5|113665|113465|6
1616677450000|2021-03-25 13:04:10|113674.3|113474.3|113675.6|113475.6|113675.6|113475.6|113674.3|113474.3|2
1616677460000|2021-03-25 13:04:20|113676.1|113476.1|113651.2|113451.2|113676.1|113476.1|113651.2|113451.2|3
1616677470000|2021-03-25 13:04:30|113646.2|113446.2|113646.2|113446.2|113646.2|113446.2|113646.2|113446.2|1
1616677480000|2021-03-25 13:04:40|113643.8|113443.8|113650.1|113450.1|113650.1|113450.1|113643.8|113443.8|2
1616677490000|2021-03-25 13:04:50|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|1
1616677500000|2021-03-25 13:05:00|113636.1|113436.1|113631.1|113431.1|113636.1|113436.1|113631.1|113431.1|3
1616677510000|2021-03-25 13:05:10|113642.1|113442.1|113649.1|113449.1|113649.1|113449.1|113642.1|113442.1|2
1616677530000|2021-03-25 13:05:30|113647.6|113447.6|113647.6|113447.6|113647.6|113447.6|113647.6|113447.6|1
1616677560000|2021-03-25 13:06:00|113646.1|113446.1|113646.1|113446.1|113646.1|113446.1|113646.1|113446.1|1
1616677600000|2021-03-25 13:06:40|113645|113445|113645|113445|113645|113445|113645|113445|1
1616677640000|2021-03-25 13:07:20|113650|113450|113660|113460|113665|113465|113650|113450|5
1616677650000|2021-03-25 13:07:30|113665|113465|113665|113465|113665|113465|113665|113465|1
1616677680000|2021-03-25 13:08:00|113665.1|113465.1|113665.1|113465.1|113665.1|113465.1|113665.1|113465.1|1
1616677690000|2021-03-25 13:08:10|113665|113465|113661.1|113461.1|113665|113465|113661.1|113461.1|2
1616677710000|2021-03-25 13:08:30|113656.1|113456.1|113656.1|113456.1|113656.1|113456.1|113656.1|113456.1|1
1616677720000|2021-03-25 13:08:40|113655.1|113455.1|113655.1|113455.1|113655.1|113455.1|113655.1|113455.1|1
1616677750000|2021-03-25 13:09:10|113660|113460|113660.4|113460.4|113662.9|113462.9|113660|113460|3
1616677790000|2021-03-25 13:09:50|113655|113455|113655|113455|113655|113455|113655|113455|1
1616677820000|2021-03-25 13:10:20|113645|113445|113645|113445|113645|113445|113645|113445|1
1616677830000|2021-03-25 13:10:30|113645.6|113445.6|113641.1|113441.1|113645.6|113445.6|113641.1|113441.1|3
1616677840000|2021-03-25 13:10:40|113655|113455|113655|113455|113655|113455|113655|113455|1
1616677980000|2021-03-25 13:13:00|113662.1|113462.1|113625.1|113525.1|113662.1|113525.1|113625.1|113462.1|2
1616677990000|2021-03-25 13:13:10|113624.6|113524.6|113624.6|113524.6|113624.6|113524.6|113624.6|113524.6|1
1616678000000|2021-03-25 13:13:20|113627.1|113527.1|113648.1|113548.1|113695.1|113548.1|113627.1|113480.1|6
1616678010000|2021-03-25 13:13:30|113647.3|113547.3|113646.3|113546.3|113647.3|113547.3|113646.3|113546.3|2
1616678030000|2021-03-25 13:13:50|113645.3|113545.3|113642.8|113542.8|113645.3|113545.3|113642.8|113542.8|2
1616678040000|2021-03-25 13:14:00|113642.3|113542.3|113642.5|113542.5|113642.5|113542.5|113642.3|113542.3|3
1616678050000|2021-03-25 13:14:10|113642.6|113542.6|113643.1|113543.1|113643.1|113543.1|113642.6|113542.6|6
1616678060000|2021-03-25 13:14:20|113642.1|113542.1|113642.1|113542.1|113642.1|113542.1|113642.1|113542.1|1
1616678080000|2021-03-25 13:14:40|113646.6|113546.6|113733|113533|113733|113556|113646.6|113533|4
1616678100000|2021-03-25 13:15:00|113732|113532|113728.6|113528.6|113732|113532|113726.6|113526.6|3
1616678110000|2021-03-25 13:15:10|113729.6|113529.6|113729.6|113529.6|113729.6|113529.6|113729.6|113529.6|1
1616678130000|2021-03-25 13:15:30|113730.1|113530.1|113730.1|113530.1|113730.1|113530.1|113730.1|113530.1|1
1616678160000|2021-03-25 13:16:00|113730|113530|113730|113530|113730|113530|113730|113530|1
1616678190000|2021-03-25 13:16:30|113725.2|113525.2|113715.5|113515.5|113725.2|113525.2|113715.5|113515.5|2
1616678200000|2021-03-25 13:16:40|113716.5|113516.5|113716.5|113516.5|113716.5|113516.5|113716.5|113516.5|1
1616678220000|2021-03-25 13:17:00|113715|113515|113715|113515|113715|113515|113715|113515|1
1616678260000|2021-03-25 13:17:40|113714.7|113514.7|113714.7|113514.7|113714.7|113514.7|113714.7|113514.7|1
1616678290000|2021-03-25 13:18:10|113715|113515|113715|113515|113715|113515|113715|113515|1
1616678330000|2021-03-25 13:18:50|113723.1|113523.1|113723.1|113523.1|113723.1|113523.1|113723.1|113523.1|1
1616678340000|2021-03-25 13:19:00|113722.6|113522.6|113689.6|113489.6|113723.1|113550.1|113640.1|113489.6|6
1616678350000|2021-03-25 13:19:10|113690.1|113490.1|113702.6|113502.6|113702.6|113502.6|113690.1|113490.1|2
1616678360000|2021-03-25 13:19:20|113710|113510|113664.7|113464.7|113710|113510|113664.7|113464.7|6
1616678370000|2021-03-25 13:19:30|113662.7|113462.7|113662.7|113462.7|113662.7|113462.7|113662.7|113462.7|1
1616678380000|2021-03-25 13:19:40|113661.7|113461.7|113661.7|113461.7|113661.7|113461.7|113661.7|113461.7|1
1616678390000|2021-03-25 13:19:50|113661.8|113461.8|113661.8|113461.8|113661.8|113461.8|113661.8|113461.8|1
1616678400000|2021-03-25 13:20:00|113660.8|113460.8|113661.7|113461.7|113661.7|113461.7|113660.8|113460.8|9
1616678410000|2021-03-25 13:20:10|113661.9|113461.9|113614.6|113514.6|113664|113514.6|113614.6|113461.9|13
1616678420000|2021-03-25 13:20:20|113613.6|113513.6|113613.6|113513.6|113613.6|113513.6|113613.6|113513.6|1
1616678430000|2021-03-25 13:20:30|113615.5|113515.5|113620|113520|113620.5|113520.5|113615.5|113515.5|3
1616678480000|2021-03-25 13:21:20|113636.5|113536.5|113687.5|113487.5|113687.5|113536.5|113636.5|113487.5|2
1616678490000|2021-03-25 13:21:30|113688|113488|113688|113488|113688|113488|113688|113488|1
1616678500000|2021-03-25 13:21:40|113687|113487|113686|113486|113687|113487|113686|113486|2
1616678510000|2021-03-25 13:21:50|113686.5|113486.5|113685.5|113485.5|113686.5|113486.5|113685.5|113485.5|2
1616678520000|2021-03-25 13:22:00|113686|113486|113686|113486|113686|113486|113686|113486|1
1616678530000|2021-03-25 13:22:10|113681.1|113481.1|113681.1|113481.1|113681.1|113481.1|113681.1|113481.1|1
1616678550000|2021-03-25 13:22:30|113680.6|113480.6|113685.6|113485.6|113685.6|113485.6|113680.6|113480.6|4
1616678560000|2021-03-25 13:22:40|113687.5|113487.5|113689.5|113489.5|113689.5|113489.5|113687.5|113487.5|2
1616678580000|2021-03-25 13:23:00|113690|113490|113690|113490|113690|113490|113690|113490|1
1616678660000|2021-03-25 13:24:20|113697.1|113497.1|113698.6|113498.6|113698.6|113498.6|113697.1|113497.1|2
1616678670000|2021-03-25 13:24:30|113698.1|113498.1|113695|113495|113698.1|113498.1|113695|113495|2
1616678710000|2021-03-25 13:25:10|113715|113515|113715|113515|113715|113515|113715|113515|1
1616678750000|2021-03-25 13:25:50|113705|113505|113705|113505|113705|113505|113705|113505|1
1616678870000|2021-03-25 13:27:50|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|1
1616679000000|2021-03-25 13:30:00|113715|113515|113715|113515|113715|113515|113715|113515|1
1616679080000|2021-03-25 13:31:20|113720|113520|113720|113520|113720|113520|113720|113520|1
1616679250000|2021-03-25 13:34:10|113724|113524|113724|113524|113724|113524|113724|113524|1
1616679270000|2021-03-25 13:34:30|113720|113520|113720|113520|113720|113520|113720|113520|1
1616679290000|2021-03-25 13:34:50|113724|113524|113724|113524|113724|113524|113724|113524|1
1616679300000|2021-03-25 13:35:00|113745|113545|113735|113535|113745|113545|113735|113535|2
1616679410000|2021-03-25 13:36:50|113727.8|113527.8|113720|113520|113727.8|113527.8|113720|113520|2
1616679430000|2021-03-25 13:37:10|113705|113505|113705|113505|113705|113505|113705|113505|1
1616679440000|2021-03-25 13:37:20|113688.5|113488.5|113688|113488|113688.5|113488.5|113688|113488|2
1616679460000|2021-03-25 13:37:40|113687.5|113487.5|113687.5|113487.5|113687.5|113487.5|113687.5|113487.5|1
1616679470000|2021-03-25 13:37:50|113684|113484|113678|113478|113684|113484|113678|113478|2
1616679530000|2021-03-25 13:38:50|113680.5|113480.5|113680.5|113480.5|113680.5|113480.5|113680.5|113480.5|1
1616679550000|2021-03-25 13:39:10|113679|113479|113680|113480|113680|113480|113670|113470|4
1616679580000|2021-03-25 13:39:40|113676.4|113476.4|113636|113436|113676.4|113476.4|113636|113436|8
1616679590000|2021-03-25 13:39:50|113636.2|113436.2|113622.9|113422.9|113638.4|113438.4|113622.9|113422.9|4
1616679600000|2021-03-25 13:40:00|113621.9|113421.9|113635.3|113435.3|113635.3|113435.3|113621.9|113421.9|3
1616679610000|2021-03-25 13:40:10|113632.9|113432.9|113632.9|113432.9|113632.9|113432.9|113632.9|113432.9|1
1616679620000|2021-03-25 13:40:20|113636.4|113436.4|113575.7|113475.7|113638.9|113475.7|113574.4|113436.4|4
1616679630000|2021-03-25 13:40:30|113576.7|113476.7|113639.9|113439.9|113639.9|113476.7|113576.6|113437.4|4
1616679650000|2021-03-25 13:40:50|113634.4|113434.4|113635|113435|113635|113435|113634.4|113434.4|2
1616679670000|2021-03-25 13:41:10|113597.9|113497.9|113595|113495|113597.9|113497.9|113595|113495|2
1616679680000|2021-03-25 13:41:20|113605|113505|113610|113510|113610|113510|113605|113505|2
1616679690000|2021-03-25 13:41:30|113590.9|113490.9|113590.9|113490.9|113590.9|113490.9|113590.9|113490.9|1
1616679700000|2021-03-25 13:41:40|113590|113490|113600|113500|113600|113500|113582.7|113482.7|6
1616679710000|2021-03-25 13:41:50|113582.7|113482.7|113600|113500|113600|113500|113582.7|113482.7|3
1616679720000|2021-03-25 13:42:00|113595|113495|113595|113495|113595|113495|113595|113495|1
1616679730000|2021-03-25 13:42:10|113583.7|113483.7|113583.7|113483.7|113583.7|113483.7|113583.7|113483.7|1
1616679740000|2021-03-25 13:42:20|113583.6|113483.6|113576.6|113476.6|113595|113495|113576.6|113476.6|7
1616679750000|2021-03-25 13:42:30|113576.5|113476.5|113575|113475|113576.5|113476.5|113574.4|113474.4|4
1616679760000|2021-03-25 13:42:40|113573.2|113473.2|113573.7|113473.7|113573.7|113473.7|113573.2|113473.2|2
1616679770000|2021-03-25 13:42:50|113576.2|113476.2|113585|113485|113585|113485|113576.2|113476.2|2
1616679780000|2021-03-25 13:43:00|113589.9|113489.9|113589.9|113489.9|113589.9|113489.9|113589.9|113489.9|1
1616679790000|2021-03-25 13:43:10|113595|113495|113600|113500|113600|113500|113595|113495|2
1616679800000|2021-03-25 13:43:20|113605|113505|113610|113510|113610|113510|113605|113505|2
1616679840000|2021-03-25 13:44:00|113615|113515|113615|113515|113615|113515|113615|113515|1
1616679860000|2021-03-25 13:44:20|113620|113520|113620|113520|113620|113520|113620|113520|1
1616679870000|2021-03-25 13:44:30|113670|113470|113670|113470|113670|113470|113670|113470|1
1616679990000|2021-03-25 13:46:30|113670.5|113470.5|113670.5|113470.5|113670.5|113470.5|113670.5|113470.5|1
1616680020000|2021-03-25 13:47:00|113670|113470|113665|113465|113670|113470|113665|113465|2
1616680120000|2021-03-25 13:48:40|113669.4|113469.4|113670|113470|113670|113470|113669.4|113469.4|2
1616680210000|2021-03-25 13:50:10|113672.9|113472.9|113701.4|113501.4|113701.4|113501.4|113672.9|113472.9|3
1616680220000|2021-03-25 13:50:20|113706.2|113506.2|113705|113505|113706.2|113506.2|113705|113505|3
1616680230000|2021-03-25 13:50:30|113702.5|113502.5|113671.9|113471.9|113702.5|113502.5|113670.4|113470.4|4
1616680240000|2021-03-25 13:50:40|113670|113470|113670|113470|113670|113470|113670|113470|1
1616680250000|2021-03-25 13:50:50|113680|113480|113704.8|113504.8|113704.8|113504.8|113680|113480|3
1616680280000|2021-03-25 13:51:20|113707.3|113507.3|113710.9|113510.9|113710.9|113510.9|113707.3|113507.3|3
1616680290000|2021-03-25 13:51:30|113711.9|113511.9|113711.8|113511.8|113711.9|113511.9|113711.8|113511.8|2
1616680300000|2021-03-25 13:51:40|113711.7|113511.7|113712|113512|113712.5|113512.5|113711.5|113511.5|8
1616680310000|2021-03-25 13:51:50|113711.8|113511.8|113655|113555|113711.8|113573.9|113655|113511.8|11
1616680330000|2021-03-25 13:52:10|113700|113500|113700|113500|113700|113500|113700|113500|1
1616680340000|2021-03-25 13:52:20|113713.9|113513.9|113714.4|113514.4|113714.4|113514.4|113710|113510|3
1616680380000|2021-03-25 13:53:00|113715|113515|113715|113515|113715|113515|113715|113515|1
1616680490000|2021-03-25 13:54:50|113660|113560|113655|113555|113660|113560|113655|113555|2
1616680510000|2021-03-25 13:55:10|113658.9|113558.9|113658.9|113558.9|113658.9|113558.9|113658.9|113558.9|1
1616680580000|2021-03-25 13:56:20|113660|113560|113660|113560|113660|113560|113660|113560|1
1616680610000|2021-03-25 13:56:50|113659.9|113559.9|113659.9|113559.9|113659.9|113559.9|113659.9|113559.9|1
1616680630000|2021-03-25 13:57:10|113660|113560|113660|113560|113660|113560|113660|113560|1
1616680640000|2021-03-25 13:57:20|113631.5|113531.5|113631.5|113531.5|113631.5|113531.5|113631.5|113531.5|1
1616680650000|2021-03-25 13:57:30|113630.5|113530.5|113631|113531|113631.5|113531.5|113630.5|113530.5|3
1616680660000|2021-03-25 13:57:40|113632|113532|113628|113528|113632|113532|113628|113528|4
1616680670000|2021-03-25 13:57:50|113629|113529|113628.5|113528.5|113629|113529|113628.5|113528.5|2
1616680680000|2021-03-25 13:58:00|113628|113528|113639|113539|113639|113539|113628|113528|4
1616680690000|2021-03-25 13:58:10|113688.5|113488.5|113688.5|113488.5|113688.5|113488.5|113688.5|113488.5|1
1616680710000|2021-03-25 13:58:30|113688|113488|113688|113488|113688|113488|113688|113488|1
1616680720000|2021-03-25 13:58:40|113687.5|113487.5|113687.5|113487.5|113687.5|113487.5|113687.5|113487.5|1
1616680730000|2021-03-25 13:58:50|113687|113487|113687|113487|113687|113487|113687|113487|1
1616680750000|2021-03-25 13:59:10|113689.5|113489.5|113694|113494|113694|113494|113689.5|113489.5|2
1616680760000|2021-03-25 13:59:20|113693.5|113493.5|113693.5|113493.5|113693.5|113493.5|113693.5|113493.5|1
1616680770000|2021-03-25 13:59:30|113695|113495|113694.5|113494.5|113695|113495|113694.5|113494.5|2
1616680780000|2021-03-25 13:59:40|113694|113494|113694|113494|113694|113494|113694|113494|1
1616680790000|2021-03-25 13:59:50|113693|113493|113686|113486|113693|113493|113686|113486|2
1616680810000|2021-03-25 14:00:10|113687.5|113487.5|113687.5|113487.5|113687.5|113487.5|113687.5|113487.5|1
1616680820000|2021-03-25 14:00:20|113687|113487|113687|113487|113687|113487|113687|113487|1
1616680840000|2021-03-25 14:00:40|113686.5|113486.5|113686.5|113486.5|113686.5|113486.5|113686.5|113486.5|1
1616680860000|2021-03-25 14:01:00|113685|113485|113685|113485|113685|113485|113685|113485|1
1616680990000|2021-03-25 14:03:10|113667|113467|113667|113467|113667|113467|113667|113467|1
1616681010000|2021-03-25 14:03:30|113668.5|113468.5|113668.5|113468.5|113668.5|113468.5|113668.5|113468.5|1
1616681030000|2021-03-25 14:03:50|113670|113470|113670|113470|113670|113470|113670|113470|1
1616681070000|2021-03-25 14:04:30|113671.5|113471.5|113671.5|113471.5|113671.5|113471.5|113671.5|113471.5|1
1616681120000|2021-03-25 14:05:20|113627|113527|113685|113485|113685|113527|113627|113485|2
1616681170000|2021-03-25 14:06:10|113675|113475|113634.5|113534.5|113675|113534.5|113634.5|113467|3
1616681180000|2021-03-25 14:06:20|113642|113542|113642|113542|113642|113542|113642|113542|1
1616681200000|2021-03-25 14:06:40|113643|113543|113643|113543|113643|113543|113643|113543|1
1616681210000|2021-03-25 14:06:50|113644|113544|113643.8|113543.8|113644|113544|113643.8|113543.8|3
1616681220000|2021-03-25 14:07:00|113643.7|113543.7|113643.4|113543.4|113644.6|113544.6|113643.4|113543.4|12
1616681230000|2021-03-25 14:07:10|113643.2|113543.2|113665|113565|113665|113565|113643|113543|5
1616681260000|2021-03-25 14:07:40|113655|113555|113655|113555|113655|113555|113655|113555|1
1616681270000|2021-03-25 14:07:50|113650|113550|113650|113550|113650|113550|113650|113550|1
1616681390000|2021-03-25 14:09:50|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|1
1616681400000|2021-03-25 14:10:00|113646|113546|113646|113546|113646|113546|113646|113546|1
1616681430000|2021-03-25 14:10:30|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|1
1616681440000|2021-03-25 14:10:40|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|1
1616681490000|2021-03-25 14:11:30|113625|113525|113625|113525|113625|113525|113625|113525|1
1616681500000|2021-03-25 14:11:40|113635|113535|113635|113535|113635|113535|113635|113535|1
1616681570000|2021-03-25 14:12:50|113685|113485|113685|113485|113685|113485|113685|113485|1
1616681580000|2021-03-25 14:13:00|113602|113502|113602.5|113502.5|113602.5|113502.5|113602|113502|2
1616681590000|2021-03-25 14:13:10|113603|113503|113614.5|113514.5|113614.5|113514.5|113603|113503|2
1616681600000|2021-03-25 14:13:20|113630|113530|113621|113521|113630|113530|113618.5|113518.5|4
1616681610000|2021-03-25 14:13:30|113670|113470|113670|113470|113670|113470|113670|113470|1
1616681620000|2021-03-25 14:13:40|113669.5|113469.5|113669.5|113469.5|113669.5|113469.5|113669.5|113469.5|1
1616681640000|2021-03-25 14:14:00|113668|113468|113669|113469|113669|113469|113668|113468|2
1616681670000|2021-03-25 14:14:30|113667.5|113467.5|113667.5|113467.5|113667.5|113467.5|113667.5|113467.5|1
1616681700000|2021-03-25 14:15:00|113667|113467|113667|113467|113667|113467|113667|113467|1
1616681720000|2021-03-25 14:15:20|113673|113473|113673|113473|113673|113473|113673|113473|1
1616681730000|2021-03-25 14:15:30|113673.5|113473.5|113673.5|113473.5|113673.5|113473.5|113673.5|113473.5|1
1616681740000|2021-03-25 14:15:40|113672|113472|113672|113472|113672|113472|113672|113472|1
1616681760000|2021-03-25 14:16:00|113672.5|113472.5|113673.5|113473.5|113673.5|113473.5|113672.5|113472.5|2
1616681780000|2021-03-25 14:16:20|113674|113474|113686|113486|113691.5|113491.5|113674|113474|4
1616681830000|2021-03-25 14:17:10|113685.5|113485.5|113685.5|113485.5|113685.5|113485.5|113685.5|113485.5|1
1616681840000|2021-03-25 14:17:20|113685|113485|113685|113485|113685|113485|113685|113485|1
1616682060000|2021-03-25 14:21:00|113680.5|113480.5|113680|113480|113680.5|113480.5|113680|113480|2
1616682110000|2021-03-25 14:21:50|113662|113462|113662|113462|113662|113462|113662|113462|1
1616682130000|2021-03-25 14:22:10|113662.5|113462.5|113662.5|113462.5|113662.5|113462.5|113662.5|113462.5|1
1616682150000|2021-03-25 14:22:30|113664|113464|113664|113464|113664|113464|113664|113464|1
1616682180000|2021-03-25 14:23:00|113665|113465|113665|113465|113665|113465|113665|113465|1
1616682230000|2021-03-25 14:23:50|113667.5|113467.5|113667.5|113467.5|113667.5|113467.5|113667.5|113467.5|1
1616682250000|2021-03-25 14:24:10|113668.5|113468.5|113679.5|113479.5|113679.5|113479.5|113668.5|113468.5|2
1616682310000|2021-03-25 14:25:10|113695|113495|113695|113495|113695|113495|113695|113495|1
1616682360000|2021-03-25 14:26:00|113690|113490|113670.5|113470.5|113690|113490|113670.5|113470.5|2
1616682370000|2021-03-25 14:26:10|113671.5|113471.5|113664|113464|113671.5|113471.5|113651.5|113451.5|11
1616682390000|2021-03-25 14:26:30|113664.5|113464.5|113668|113468|113668|113468|113664.5|113464.5|2
1616682410000|2021-03-25 14:26:50|113673|113473|113695|113495|113695|113495|113673|113473|5
1616682520000|2021-03-25 14:28:40|113690|113490|113690|113490|113690|113490|113690|113490|1
1616682530000|2021-03-25 14:28:50|113685|113485|113690|113490|113690|113490|113685|113485|2
1616682550000|2021-03-25 14:29:10|113692|113492|113695|113495|113695|113495|113692|113492|2
1616682590000|2021-03-25 14:29:50|113700|113500|113698|113498|113700|113500|113698|113498|2
1616682660000|2021-03-25 14:31:00|113699|113499|113699|113499|113699|113499|113699|113499|1
1616682690000|2021-03-25 14:31:30|113682|113482|113682|113482|113682|113482|113682|113482|1
1616682720000|2021-03-25 14:32:00|113684.5|113484.5|113712|113512|113712|113512|113684.5|113484.5|2
1616682740000|2021-03-25 14:32:20|113711.5|113511.5|113711.5|113511.5|113711.5|113511.5|113711.5|113511.5|1
1616682760000|2021-03-25 14:32:40|113710.5|113510.5|113710.5|113510.5|113710.5|113510.5|113710.5|113510.5|1
1616682780000|2021-03-25 14:33:00|113724.5|113524.5|113724.5|113524.5|113724.5|113524.5|113724.5|113524.5|1
1616682790000|2021-03-25 14:33:10|113681.5|113581.5|113681.5|113581.5|113681.5|113581.5|113681.5|113581.5|1
1616682800000|2021-03-25 14:33:20|113682|113582|113682|113582|113682|113582|113682|113582|1
1616682810000|2021-03-25 14:33:30|113687|113587|113687|113587|113687|113587|113687|113587|1
1616682830000|2021-03-25 14:33:50|113686.5|113586.5|113686.5|113586.5|113686.5|113586.5|113686.5|113586.5|1
1616682840000|2021-03-25 14:34:00|113690.5|113590.5|113696.8|113596.8|113696.8|113596.8|113690.5|113590.5|4
1616682850000|2021-03-25 14:34:10|113699.8|113599.8|113765|113565|113765|113599.8|113699.8|113565|2
1616682870000|2021-03-25 14:34:30|113760|113560|113760|113560|113760|113560|113760|113560|1
1616682900000|2021-03-25 14:35:00|113759.5|113559.5|113759.5|113559.5|113759.5|113559.5|113759.5|113559.5|1
1616682920000|2021-03-25 14:35:20|113750|113550|113749.5|113549.5|113750|113550|113749.5|113549.5|2
1616682960000|2021-03-25 14:36:00|113751.5|113551.5|113765|113565|113765|113565|113751.5|113551.5|2
1616683110000|2021-03-25 14:38:30|113702.5|113602.5|113697.5|113597.5|113702.5|113602.5|113697.5|113597.5|2
1616683120000|2021-03-25 14:38:40|113698.5|113598.5|113698.5|113598.5|113698.5|113598.5|113698.5|113598.5|1
1616683130000|2021-03-25 14:38:50|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|1
1616683140000|2021-03-25 14:39:00|113703|113603|113703.3|113603.3|113704.5|113604.5|113703|113603|3
1616683150000|2021-03-25 14:39:10|113699.5|113599.5|113704.8|113604.8|113704.8|113604.8|113699.5|113599.5|3
1616683170000|2021-03-25 14:39:30|113705.8|113605.8|113705.8|113605.8|113705.8|113605.8|113705.8|113605.8|1
1616683180000|2021-03-25 14:39:40|113706.3|113606.3|113707.5|113607.5|113707.5|113607.5|113706.3|113606.3|2
1616683190000|2021-03-25 14:39:50|113706.3|113606.3|113706.3|113606.3|113706.3|113606.3|113706.3|113606.3|1
1616683220000|2021-03-25 14:40:20|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|1
1616683240000|2021-03-25 14:40:40|113707.8|113607.8|113707.8|113607.8|113707.8|113607.8|113707.8|113607.8|1
1616683260000|2021-03-25 14:41:00|113715|113615|113730|113630|113730|113630|113715|113615|3
1616683280000|2021-03-25 14:41:20|113740|113640|113740|113640|113740|113640|113740|113640|1
1616683300000|2021-03-25 14:41:40|113741|113641|113741|113641|113741|113641|113741|113641|1
1616683310000|2021-03-25 14:41:50|113738.7|113638.7|113736.3|113636.3|113738.7|113638.7|113736.3|113636.3|5
1616683320000|2021-03-25 14:42:00|113735|113635|113730.8|113630.8|113735|113635|113730.8|113630.8|2
1616683330000|2021-03-25 14:42:10|113720|113620|113720|113620|113720|113620|113720|113620|1
1616683370000|2021-03-25 14:42:50|113725|113625|113725|113625|113725|113625|113725|113625|1
1616683380000|2021-03-25 14:43:00|113730.5|113630.5|113738|113638|113738|113638|113730.5|113630.5|2
1616683390000|2021-03-25 14:43:10|113725|113625|113728.5|113628.5|113728.5|113628.5|113725|113625|2
1616683420000|2021-03-25 14:43:40|113724.5|113624.5|113724.5|113624.5|113724.5|113624.5|113724.5|113624.5|1
1616683430000|2021-03-25 14:43:50|113725|113625|113725|113625|113725|113625|113725|113625|1
1616683440000|2021-03-25 14:44:00|113725.5|113625.5|113725.5|113625.5|113725.5|113625.5|113725.5|113625.5|1
1616683450000|2021-03-25 14:44:10|113725|113625|113725.5|113625.5|113725.5|113625.5|113725|113625|2
1616683470000|2021-03-25 14:44:30|113726|113626|113726|113626|113726|113626|113726|113626|1
1616683500000|2021-03-25 14:45:00|113730.5|113630.5|113731|113631|113731|113631|113725.3|113625.3|5
1616683530000|2021-03-25 14:45:30|113725.3|113625.3|113726.5|113626.5|113731|113631|113725.3|113625.3|3
1616683570000|2021-03-25 14:46:10|113731|113631|113731|113631|113731|113631|113731|113631|1
1616683610000|2021-03-25 14:46:50|113726.5|113626.5|113726.5|113626.5|113726.5|113626.5|113726.5|113626.5|1
1616683750000|2021-03-25 14:49:10|113731|113631|113731|113631|113731|113631|113731|113631|1
1616683790000|2021-03-25 14:49:50|113735.5|113635.5|113730.3|113630.3|113735.5|113635.5|113730.3|113630.3|2
1616683800000|2021-03-25 14:50:00|113730|113630|113730|113630|113730|113630|113730|113630|1
1616683820000|2021-03-25 14:50:20|113781|113581|113781|113581|113781|113581|113781|113581|1
1616683840000|2021-03-25 14:50:40|113777|113577|113778|113578|113778|113578|113777|113577|2
1616683880000|2021-03-25 14:51:20|113780.8|113580.8|113780.8|113580.8|113780.8|113580.8|113780.8|113580.8|1
1616684370000|2021-03-25 14:59:30|113780|113580|113780|113580|113780|113580|113780|113580|1
1616684390000|2021-03-25 14:59:50|113780.5|113580.5|113785|113585|113785|113585|113780.5|113580.5|2
1616684410000|2021-03-25 15:00:10|113727.5|113627.5|113727.5|113627.5|113727.5|113627.5|113727.5|113627.5|1
1616684430000|2021-03-25 15:00:30|113726.5|113626.5|113735|113635|113735|113635|113726.5|113626.5|3
1616684440000|2021-03-25 15:00:40|113740|113640|113740|113640|113740|113640|113740|113640|1
1616684600000|2021-03-25 15:03:20|113743.5|113643.5|113750|113650|113755|113655|113743.5|113643.5|3
1616684620000|2021-03-25 15:03:40|113752|113652|113762.9|113662.9|113762.9|113662.9|113752|113652|3
1616684630000|2021-03-25 15:03:50|113775|113675|113820|113620|113850|113675|113775|113620|3
1616684650000|2021-03-25 15:04:10|113815|113615|113777.8|113677.8|113815|113677.8|113773|113615|3
1616684680000|2021-03-25 15:04:40|113777.9|113677.9|113777.9|113677.9|113777.9|113677.9|113777.9|113677.9|1
1616684690000|2021-03-25 15:04:50|113793.9|113693.9|113835|113635|113835|113693.9|113781|113635|6
1616684700000|2021-03-25 15:05:00|113778.8|113678.8|113778.8|113678.8|113778.8|113678.8|113778.8|113678.8|1
1616684720000|2021-03-25 15:05:20|113789|113689|113808.5|113708.5|113820|113720|113789|113689|6
1616684750000|2021-03-25 15:05:50|113808.6|113708.6|113802.5|113702.5|113808.6|113708.6|113802.5|113702.5|5
1616684760000|2021-03-25 15:06:00|113802.4|113702.4|113790.5|113690.5|113802.4|113702.4|113790.5|113690.5|2
1616684790000|2021-03-25 15:06:30|113790|113690|113785|113685|113790|113690|113785|113685|3
1616684800000|2021-03-25 15:06:40|113799.9|113699.9|113799.9|113699.9|113799.9|113699.9|113799.9|113699.9|1
1616684810000|2021-03-25 15:06:50|113790|113690|113790|113690|113790|113690|113790|113690|1
1616684830000|2021-03-25 15:07:10|113787|113687|113788.5|113688.5|113788.5|113688.5|113787|113687|2
1616684840000|2021-03-25 15:07:20|113775|113675|113770|113670|113775|113675|113770|113670|2
1616684860000|2021-03-25 15:07:40|113775|113675|113775|113675|113775|113675|113775|113675|1
1616684870000|2021-03-25 15:07:50|113825|113625|113825|113625|113825|113625|113825|113625|1
1616684880000|2021-03-25 15:08:00|113826.5|113626.5|113830|113630|113830|113630|113826.5|113626.5|2
1616684900000|2021-03-25 15:08:20|113840|113640|113840|113640|113840|113640|113840|113640|1
1616684960000|2021-03-25 15:09:20|113835|113635|113835|113635|113835|113635|113835|113635|1
1616684970000|2021-03-25 15:09:30|113845|113645|113845|113645|113845|113645|113845|113645|1
1616684990000|2021-03-25 15:09:50|113848.5|113648.5|113848.5|113648.5|113848.5|113648.5|113848.5|113648.5|1
1616685020000|2021-03-25 15:10:20|113849.5|113649.5|113849.5|113649.5|113849.5|113649.5|113849.5|113649.5|1
1616685040000|2021-03-25 15:10:40|113850|113650|113855|113655|113865|113665|113850|113650|3
1616685270000|2021-03-25 15:14:30|113805|113705|113805|113705|113805|113705|113805|113705|1
1616685290000|2021-03-25 15:14:50|113795|113695|113800|113700|113800|113700|113795|113695|2
1616685330000|2021-03-25 15:15:30|113795|113695|113795|113695|113795|113695|113795|113695|1
1616685410000|2021-03-25 15:16:50|113845|113645|113830|113630|113845|113645|113825|113625|3
1616685420000|2021-03-25 15:17:00|113820|113620|113820|113620|113820|113620|113820|113620|1
1616685600000|2021-03-25 15:20:00|113815|113615|113815|113615|113815|113615|113815|113615|1
1616685730000|2021-03-25 15:22:10|113804|113604|113792.5|113592.5|113804|113645|113741.1|113587.8|5
1616685750000|2021-03-25 15:22:30|113791.8|113591.8|113791.8|113591.8|113791.8|113591.8|113791.8|113591.8|1
1616685760000|2021-03-25 15:22:40|113792.5|113592.5|113790.8|113590.8|113792.5|113592.5|113790.8|113590.8|2
1616685770000|2021-03-25 15:22:50|113795|113595|113795.1|113595.1|113795.1|113595.1|113795|113595|4
1616685780000|2021-03-25 15:23:00|113795|113595|113747.5|113647.5|113795|113647.9|113745.1|113595|6
1616685790000|2021-03-25 15:23:10|113748.3|113648.3|113748.3|113648.3|113748.3|113648.3|113748.3|113648.3|1
1616685800000|2021-03-25 15:23:20|113749.3|113649.3|113743|113643|113749.3|113649.3|113743|113643|4
1616685840000|2021-03-25 15:24:00|113744|113644|113744|113644|113744|113644|113744|113644|1
1616685850000|2021-03-25 15:24:10|113740|113640|113740|113640|113740|113640|113740|113640|1
1616685860000|2021-03-25 15:24:20|113739|113639|113739|113639|113739|113639|113739|113639|1
1616685880000|2021-03-25 15:24:40|113735|113635|113739|113639|113739|113639|113735|113635|2
1616685910000|2021-03-25 15:25:10|113740|113640|113740|113640|113740|113640|113740|113640|1
1616685930000|2021-03-25 15:25:30|113745|113645|113755|113655|113755|113655|113745|113645|6
1616686010000|2021-03-25 15:26:50|113756.5|113656.5|113755|113655|113756.5|113656.5|113755|113655|3
1616686020000|2021-03-25 15:27:00|113751.5|113651.5|113742|113642|113751.5|113651.5|113742|113642|2
1616686030000|2021-03-25 15:27:10|113742.5|113642.5|113740|113640|113742.5|113642.5|113740|113640|2
1616686050000|2021-03-25 15:27:30|113735|113635|113735|113635|113735|113635|113735|113635|1
1616686060000|2021-03-25 15:27:40|113732|113632|113725|113625|113732|113632|113725|113625|3
1616686080000|2021-03-25 15:28:00|113730|113630|113730|113630|113730|113630|113730|113630|1
1616686090000|2021-03-25 15:28:10|113731.5|113631.5|113735|113635|113735|113635|113731.5|113631.5|2
1616686130000|2021-03-25 15:28:50|113735.5|113635.5|113748|113648|113748|113648|113735.5|113635.5|3
1616686150000|2021-03-25 15:29:10|113747.5|113647.5|113740|113640|113747.5|113647.5|113740|113640|4
1616686190000|2021-03-25 15:29:50|113727.5|113627.5|113725|113625|113727.5|113627.5|113723.8|113623.8|4
1616686200000|2021-03-25 15:30:00|113720|113620|113720|113620|113720|113620|113720|113620|1
1616686230000|2021-03-25 15:30:30|113720.1|113620.1|113720.9|113620.9|113720.9|113620.9|113720.1|113620.1|7
1616686240000|2021-03-25 15:30:40|113721|113621|113721|113621|113721|113621|113721|113621|1
1616686250000|2021-03-25 15:30:50|113722|113622|113755|113555|113755|113622|113722|113555|2
1616686260000|2021-03-25 15:31:00|113744|113544|113744|113544|113744|113544|113744|113544|1
1616686300000|2021-03-25 15:31:40|113743.5|113543.5|113740|113540|113743.5|113543.5|113740|113540|2
1616686310000|2021-03-25 15:31:50|113742|113542|113742|113542|113742|113542|113742|113542|1
1616686330000|2021-03-25 15:32:10|113744|113544|113744|113544|113744|113544|113744|113544|1
1616686340000|2021-03-25 15:32:20|113747|113547|113758|113558|113758|113558|113747|113547|4
1616686360000|2021-03-25 15:32:40|113758.5|113558.5|113758.5|113558.5|113758.5|113558.5|113758.5|113558.5|1
1616686370000|2021-03-25 15:32:50|113759|113559|113759|113559|113759|113559|113759|113559|1
1616686380000|2021-03-25 15:33:00|113757.5|113557.5|113757.5|113557.5|113757.5|113557.5|113757.5|113557.5|1
1616686400000|2021-03-25 15:33:20|113758|113558|113758|113558|113758|113558|113758|113558|1
1616686430000|2021-03-25 15:33:50|113756.5|113556.5|113756.5|113556.5|113756.5|113556.5|113756.5|113556.5|1
1616686440000|2021-03-25 15:34:00|113765|113565|113766.5|113566.5|113766.5|113566.5|113765|113565|2
1616686450000|2021-03-25 15:34:10|113769.5|113569.5|113765|113565|113769.5|113569.5|113765|113565|2
1616686460000|2021-03-25 15:34:20|113775|113575|113777|113577|113777|113577|113775|113575|2
1616686470000|2021-03-25 15:34:30|113775.5|113575.5|113775.5|113575.5|113775.5|113575.5|113775.5|113575.5|1
1616686480000|2021-03-25 15:34:40|113775|113575|113775|113575|113775|113575|113775|113575|1
1616686530000|2021-03-25 15:35:30|113768.5|113568.5|113761|113561|113768.5|113568.5|113761|113561|2
1616686550000|2021-03-25 15:35:50|113760|113560|113760|113560|113760|113560|113760|113560|1
1616686660000|2021-03-25 15:37:40|113700|113600|113745|113545|113745|113600|113700|113545|2
1616686680000|2021-03-25 15:38:00|113741|113541|113690|113590|113741|113590|113690|113541|2
1616686710000|2021-03-25 15:38:30|113688.8|113588.8|113690|113590|113690|113590|113688.8|113588.8|2
1616686720000|2021-03-25 15:38:40|113683|113583|113685|113585|113685|113585|113676.5|113576.5|3
1616686850000|2021-03-25 15:40:50|113690|113590|113690|113590|113690|113590|113690|113590|1
1616686940000|2021-03-25 15:42:20|113695|113595|113778.6|113578.6|113778.6|113610|113695|113578.6|4
1616686950000|2021-03-25 15:42:30|113781.6|113581.6|113785|113585|113785|113585|113781.6|113581.6|2
1616686990000|2021-03-25 15:43:10|113780|113580|113780|113580|113780|113580|113780|113580|1
1616687030000|2021-03-25 15:43:50|113782.1|113582.1|113782.1|113582.1|113782.1|113582.1|113782.1|113582.1|1
1616687040000|2021-03-25 15:44:00|113782.6|113582.6|113782.6|113582.6|113782.6|113582.6|113782.6|113582.6|1
1616687060000|2021-03-25 15:44:20|113779.1|113579.1|113779.1|113579.1|113779.1|113579.1|113779.1|113579.1|1
1616687160000|2021-03-25 15:46:00|113778.6|113578.6|113778.6|113578.6|113778.6|113578.6|113778.6|113578.6|1
1616687250000|2021-03-25 15:47:30|113783.1|113583.1|113783.1|113583.1|113783.1|113583.1|113783.1|113583.1|1
1616687260000|2021-03-25 15:47:40|113778.6|113578.6|113778.6|113578.6|113778.6|113578.6|113778.6|113578.6|1
1616687370000|2021-03-25 15:49:30|113681.1|113581.1|113685|113585|113685|113585|113681.1|113581.1|2
1616687380000|2021-03-25 15:49:40|113687.5|113587.5|113770.6|113570.6|113774.1|113592.8|113687.5|113569.8|7
1616687410000|2021-03-25 15:50:10|113753.6|113553.6|113681|113581|113753.6|113581|113681|113553.6|2
1616687430000|2021-03-25 15:50:30|113685|113585|113777.6|113577.6|113777.6|113598.5|113685|113563.8|9
1616687440000|2021-03-25 15:50:40|113778.6|113578.6|113778.6|113578.6|113778.6|113578.6|113778.6|113578.6|1
1616687450000|2021-03-25 15:50:50|113681|113581|113685|113585|113685|113585|113681|113581|2
1616687460000|2021-03-25 15:51:00|113693.5|113593.5|113780.6|113580.6|113780.6|113593.5|113693.5|113565.6|4
1616687470000|2021-03-25 15:51:10|113783.6|113583.6|113783.6|113583.6|113783.6|113583.6|113783.6|113583.6|1
1616687490000|2021-03-25 15:51:30|113778.6|113578.6|113778.6|113578.6|113778.6|113578.6|113778.6|113578.6|1
1616687530000|2021-03-25 15:52:10|113775.6|113575.6|113775.6|113575.6|113775.6|113575.6|113775.6|113575.6|1
1616687600000|2021-03-25 15:53:20|113785.1|113585.1|113785.1|113585.1|113785.1|113585.1|113785.1|113585.1|1
1616687680000|2021-03-25 15:54:40|113768.3|113568.3|113773.6|113573.6|113773.6|113573.6|113768.3|113568.3|2
1616687840000|2021-03-25 15:57:20|113774.1|113574.1|113773.3|113573.3|113774.1|113574.1|113773.3|113573.3|3
1616687900000|2021-03-25 15:58:20|113772.5|113572.5|113772.5|113572.5|113772.5|113572.5|113772.5|113572.5|1
1616687950000|2021-03-25 15:59:10|113772.8|113572.8|113772.2|113572.2|113772.8|113572.8|113772.2|113572.2|2
1616687990000|2021-03-25 15:59:50|113770|113570|113770|113570|113770|113570|113770|113570|1
1616688020000|2021-03-25 16:00:20|113775|113575|113775|113575|113775|113575|113773.5|113573.5|3
1616688040000|2021-03-25 16:00:40|113773.5|113573.5|113773.5|113573.5|113775|113575|113773.5|113573.5|5
1616688050000|2021-03-25 16:00:50|113775|113575|113775|113575|113775|113575|113775|113575|1
1616688060000|2021-03-25 16:01:00|113773.5|113573.5|113775|113575|113775|113575|113773.5|113573.5|2
1616688080000|2021-03-25 16:01:20|113773.5|113573.5|113773.5|113573.5|113775|113575|113773.5|113573.5|5
1616688090000|2021-03-25 16:01:30|113775|113575|113775|113575|113775|113575|113775|113575|1
1616688170000|2021-03-25 16:02:50|113760|113560|113755|113555|113760|113560|113755|113555|2
1616688200000|2021-03-25 16:03:20|113746.5|113546.5|113745|113545|113746.5|113546.5|113745|113545|2
1616688250000|2021-03-25 16:04:10|113740|113540|113735|113535|113740|113540|113735|113535|2
1616688320000|2021-03-25 16:05:20|113735.5|113535.5|113735.5|113535.5|113735.5|113535.5|113735|113535|3
1616688330000|2021-03-25 16:05:30|113735|113535|113715|113515|113735|113535|113715|113515|2
1616688340000|2021-03-25 16:05:40|113712.5|113512.5|113702|113502|113712.5|113512.5|113702|113502|2
1616688350000|2021-03-25 16:05:50|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|1
1616688360000|2021-03-25 16:06:00|113704|113504|113705|113505|113705|113505|113704|113504|2
1616688380000|2021-03-25 16:06:20|113714.5|113514.5|113719|113519|113719|113519|113714.5|113514.5|2
1616688400000|2021-03-25 16:06:40|113718|113518|113718|113518|113718|113518|113718|113518|1
1616688410000|2021-03-25 16:06:50|113714.5|113514.5|113714.5|113514.5|113714.5|113514.5|113714.5|113514.5|1
1616688420000|2021-03-25 16:07:00|113713.5|113513.5|113713.5|113513.5|113713.5|113513.5|113713.5|113513.5|1
1616688440000|2021-03-25 16:07:20|113712.5|113512.5|113712.5|113512.5|113712.5|113512.5|113712.5|113512.5|1
1616688480000|2021-03-25 16:08:00|113711|113511|113711|113511|113711|113511|113711|113511|1
1616688500000|2021-03-25 16:08:20|113720|113520|113720|113520|113720|113520|113720|113520|1
1616688510000|2021-03-25 16:08:30|113705|113505|113705|113505|113705|113505|113705|113505|1
1616688560000|2021-03-25 16:09:20|113718|113518|113718|113518|113718|113518|113718|113518|1
1616688570000|2021-03-25 16:09:30|113710|113510|113710|113510|113710|113510|113710|113510|1
1616688590000|2021-03-25 16:09:50|113715.5|113515.5|113715.5|113515.5|113715.5|113515.5|113715.5|113515.5|1
1616688600000|2021-03-25 16:10:00|113714|113514|113714|113514|113714|113514|113714|113514|1
1616688620000|2021-03-25 16:10:20|113709|113509|113709|113509|113709|113509|113709|113509|1
1616688630000|2021-03-25 16:10:30|113707.5|113507.5|113707.5|113507.5|113707.5|113507.5|113707.5|113507.5|1
1616688670000|2021-03-25 16:11:10|113713.5|113513.5|113658|113558|113715.5|113560.5|113658|113513.5|5
1616688690000|2021-03-25 16:11:30|113706.5|113506.5|113706.5|113506.5|113706.5|113506.5|113706.5|113506.5|1
1616688770000|2021-03-25 16:12:50|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|1
1616688800000|2021-03-25 16:13:20|113660.5|113560.5|113666.8|113566.8|113670|113570|113660.5|113560.5|5
1616688810000|2021-03-25 16:13:30|113670|113570|113680|113580|113680|113580|113670|113570|2
1616688820000|2021-03-25 16:13:40|113730|113530|113730|113530|113730|113530|113730|113530|1
1616688940000|2021-03-25 16:15:40|113725|113525|113725|113525|113725|113525|113725|113525|1
1616688950000|2021-03-25 16:15:50|113720|113520|113720|113520|113720|113520|113720|113520|1
1616689220000|2021-03-25 16:20:20|113710.5|113510.5|113705|113505|113710.5|113510.5|113705|113505|2
1616689490000|2021-03-25 16:24:50|113700|113500|113700|113500|113700|113500|113700|113500|1
1616689800000|2021-03-25 16:30:00|113694.9|113494.9|113675|113475|113694.9|113494.9|113675|113475|2
1616690040000|2021-03-25 16:34:00|113680|113480|113680|113480|113680|113480|113680|113480|1
1616690050000|2021-03-25 16:34:10|113698|113498|113687|113487|113698|113498|113687|113487|2
1616690060000|2021-03-25 16:34:20|113705|113505|113705|113505|113705|113505|113705|113505|1
1616690070000|2021-03-25 16:34:30|113706.4|113506.4|113706.4|113506.4|113706.4|113506.4|113706.4|113506.4|1
1616690100000|2021-03-25 16:35:00|113706.1|113506.1|113705.9|113505.9|113706.1|113506.1|113705.9|113505.9|2
1616690110000|2021-03-25 16:35:10|113705.6|113505.6|113703.4|113503.4|113705.6|113505.6|113703.4|113503.4|3
1616690120000|2021-03-25 16:35:20|113687|113487|113677.5|113477.5|113687|113487|113677.5|113477.5|2
1616690130000|2021-03-25 16:35:30|113689|113489|113687.5|113487.5|113694.8|113494.8|113677.5|113477.5|5
1616690160000|2021-03-25 16:36:00|113686.8|113486.8|113677.5|113477.5|113686.8|113486.8|113677.5|113477.5|2
1616690170000|2021-03-25 16:36:10|113684.8|113484.8|113696.3|113496.3|113696.3|113496.3|113684.8|113484.8|2
1616690180000|2021-03-25 16:36:20|113684.3|113484.3|113715|113515|113715|113515|113684.3|113484.3|3
1616690220000|2021-03-25 16:37:00|113713.7|113513.7|113713.7|113513.7|113713.7|113513.7|113713.7|113513.7|1
1616690250000|2021-03-25 16:37:30|113711.2|113511.2|113711.2|113511.2|113711.2|113511.2|113711.2|113511.2|1
1616690290000|2021-03-25 16:38:10|113706.7|113506.7|113706.7|113506.7|113706.7|113506.7|113706.7|113506.7|1
1616690330000|2021-03-25 16:38:50|113708.2|113508.2|113708.2|113508.2|113708.2|113508.2|113708.2|113508.2|1
1616690340000|2021-03-25 16:39:00|113707.7|113507.7|113707.7|113507.7|113707.7|113507.7|113707.7|113507.7|1
1616690360000|2021-03-25 16:39:20|113707.2|113507.2|113707.2|113507.2|113707.2|113507.2|113707.2|113507.2|1
1616690380000|2021-03-25 16:39:40|113706.7|113506.7|113706.7|113506.7|113706.7|113506.7|113706.7|113506.7|1
1616690430000|2021-03-25 16:40:30|113708.2|113508.2|113720.6|113520.6|113720.6|113520.6|113708.2|113508.2|2
1616690440000|2021-03-25 16:40:40|113711.4|113511.4|113711.4|113511.4|113711.4|113511.4|113711.4|113511.4|1
1616690450000|2021-03-25 16:40:50|113714.1|113514.1|113731|113531|113731|113531|113714.1|113514.1|2
1616690460000|2021-03-25 16:41:00|113734.9|113534.9|113722|113522|113734.9|113534.9|113722|113522|2
1616690490000|2021-03-25 16:41:30|113724.5|113524.5|113732.3|113532.3|113732.3|113532.3|113724.5|113524.5|2
1616690510000|2021-03-25 16:41:50|113734.3|113534.3|113734.3|113534.3|113734.3|113534.3|113734.3|113534.3|1
1616690520000|2021-03-25 16:42:00|113734.8|113534.8|113710|113510|113734.8|113560|113660|113510|5
1616690550000|2021-03-25 16:42:30|113710.1|113510.1|113710.1|113510.1|113710.1|113510.1|113710|113510|5
1616690560000|2021-03-25 16:42:40|113710|113510|113710|113510|113710.1|113510.1|113710|113510|9
1616690570000|2021-03-25 16:42:50|113710.1|113510.1|113680|113480|113710.1|113560|113655|113480|5
1616690580000|2021-03-25 16:43:00|113685.5|113485.5|113685.5|113485.5|113685.5|113485.5|113685.5|113485.5|1
1616690590000|2021-03-25 16:43:10|113642.8|113542.8|113710|113510|113710|113542.8|113642.8|113510|2
1616690600000|2021-03-25 16:43:20|113705|113505|113700|113500|113705|113505|113695|113495|3
1616690630000|2021-03-25 16:43:50|113703|113503|113703|113503|113703|113503|113703|113503|1
1616690710000|2021-03-25 16:45:10|113640|113540|113640|113540|113640|113540|113640|113540|1
1616690720000|2021-03-25 16:45:20|113644.5|113544.5|113704|113504|113704|113544.5|113644.5|113504|2
1616690740000|2021-03-25 16:45:40|113704.5|113504.5|113649.5|113549.5|113704.5|113549.5|113649.5|113504.5|2
1616690770000|2021-03-25 16:46:10|113704.5|113504.5|113704.5|113504.5|113704.5|113504.5|113704.5|113504.5|1
1616690800000|2021-03-25 16:46:40|113700|113500|113700|113500|113700|113500|113700|113500|1
1616690810000|2021-03-25 16:46:50|113706.5|113506.5|113709|113509|113709|113509|113706.5|113506.5|2
1616690820000|2021-03-25 16:47:00|113710|113510|113710|113510|113710|113510|113710|113510|1
1616690880000|2021-03-25 16:48:00|113700|113500|113700|113500|113700|113500|113700|113500|1
1616690930000|2021-03-25 16:48:50|113705|113505|113705|113505|113705|113505|113705|113505|1
1616691040000|2021-03-25 16:50:40|113705.3|113505.3|113710|113510|113710|113510|113705.3|113505.3|2
1616691070000|2021-03-25 16:51:10|113660|113560|113660|113560|113660|113560|113660|113560|1
1616691150000|2021-03-25 16:52:30|113663.5|113563.5|113663.5|113563.5|113663.5|113563.5|113663.5|113563.5|1
1616691170000|2021-03-25 16:52:50|113664.5|113564.5|113664.5|113564.5|113664.5|113564.5|113664.5|113564.5|1
1616691210000|2021-03-25 16:53:30|113665|113565|113665|113565|113665|113565|113665|113565|1
1616691240000|2021-03-25 16:54:00|113664.5|113564.5|113664.5|113564.5|113664.5|113564.5|113664.5|113564.5|1
1616691340000|2021-03-25 16:55:40|113664|113564|113732|113532|113732|113564|113664|113532|2
1616691350000|2021-03-25 16:55:50|113732.5|113532.5|113732.5|113532.5|113732.5|113532.5|113732.5|113532.5|1
1616691370000|2021-03-25 16:56:10|113733|113533|113733.5|113533.5|113733.5|113533.5|113733|113533|2
1616691380000|2021-03-25 16:56:20|113734|113534|113734|113534|113734|113534|113734|113534|1
1616691420000|2021-03-25 16:57:00|113735|113535|113735|113535|113735|113535|113735|113535|1
1616691440000|2021-03-25 16:57:20|113736|113536|113735.8|113535.8|113736|113536|113735.8|113535.8|2
1616691470000|2021-03-25 16:57:50|113736.5|113536.5|113736.5|113536.5|113736.5|113536.5|113736.5|113536.5|1
1616691500000|2021-03-25 16:58:20|113737.5|113537.5|113735|113535|113737.5|113537.5|113735|113535|2
1616691560000|2021-03-25 16:59:20|113730|113530|113730|113530|113730|113530|113730|113530|1
1616691720000|2021-03-25 17:02:00|113680|113580|113680|113580|113680|113580|113680|113580|1
1616691730000|2021-03-25 17:02:10|113681.5|113581.5|113740.1|113540.1|113740.1|113581.5|113681.5|113540|3
1616691740000|2021-03-25 17:02:20|113741.6|113541.6|113742.1|113542.1|113742.1|113542.1|113741.6|113541.6|2
1616691750000|2021-03-25 17:02:30|113753.7|113553.7|113742.1|113542.1|113753.7|113553.7|113742.1|113542.1|5
1616691760000|2021-03-25 17:02:40|113753.7|113553.7|113765|113565|113765|113565|113743.1|113543.1|9
1616691800000|2021-03-25 17:03:20|113766.5|113566.5|113780|113580|113784.5|113584.5|113766.5|113566.5|7
1616691840000|2021-03-25 17:04:00|113705.8|113605.8|113705.8|113605.8|113705.8|113605.8|113705.8|113605.8|1
1616691850000|2021-03-25 17:04:10|113705.2|113605.2|113705|113605|113705.2|113605.2|113705|113605|2
1616691860000|2021-03-25 17:04:20|113755.5|113555.5|113761.3|113561.3|113761.3|113561.3|113752.3|113552.3|4
1616691930000|2021-03-25 17:05:30|113758.8|113558.8|113758.8|113558.8|113758.8|113558.8|113758.8|113558.8|1
1616691940000|2021-03-25 17:05:40|113748.3|113548.3|113748.3|113548.3|113748.3|113548.3|113748.3|113548.3|1
1616692150000|2021-03-25 17:09:10|113745|113545|113745|113545|113745|113545|113745|113545|1
1616692330000|2021-03-25 17:12:10|113740.8|113540.8|113740.8|113540.8|113740.8|113540.8|113740.8|113540.8|1
1616692340000|2021-03-25 17:12:20|113735|113535|113735|113535|113735|113535|113735|113535|1
1616692370000|2021-03-25 17:12:50|113716.6|113516.6|113716.6|113516.6|113716.6|113516.6|113716.6|113516.6|1
1616692380000|2021-03-25 17:13:00|113717.8|113517.8|113717.8|113517.8|113717.8|113517.8|113717.8|113517.8|1
1616692400000|2021-03-25 17:13:20|113712.8|113512.8|113712.8|113512.8|113712.8|113512.8|113712.8|113512.8|1
1616692410000|2021-03-25 17:13:30|113637.1|113537.1|113687.1|113487.1|113687.1|113537.1|113637.1|113487.1|2
1616692420000|2021-03-25 17:13:40|113686.3|113486.3|113686.8|113486.8|113686.8|113486.8|113686.3|113486.3|2
1616692440000|2021-03-25 17:14:00|113686.9|113486.9|113686.9|113486.9|113686.9|113486.9|113686.9|113486.9|1
1616692450000|2021-03-25 17:14:10|113687|113487|113687.1|113487.1|113687.1|113487.1|113687|113487|2
1616692500000|2021-03-25 17:15:00|113637.8|113537.8|113632.3|113532.3|113637.8|113537.8|113632.3|113532.3|2
1616692530000|2021-03-25 17:15:30|113631.6|113531.6|113627.3|113527.3|113631.6|113531.6|113627.3|113527.3|2
1616692650000|2021-03-25 17:17:30|113628.3|113528.3|113629.8|113529.8|113629.8|113529.8|113628.3|113528.3|2
1616692680000|2021-03-25 17:18:00|113702|113502|113702|113502|113702|113502|113702|113502|1
1616692720000|2021-03-25 17:18:40|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|1
1616692730000|2021-03-25 17:18:50|113703|113503|113703|113503|113703|113503|113703|113503|1
1616692740000|2021-03-25 17:19:00|113703.5|113503.5|113703.5|113503.5|113703.5|113503.5|113703.5|113503.5|1
1616692760000|2021-03-25 17:19:20|113704|113504|113704|113504|113704|113504|113704|113504|1
1616692770000|2021-03-25 17:19:30|113704.5|113504.5|113704.5|113504.5|113704.5|113504.5|113704.5|113504.5|1
1616692780000|2021-03-25 17:19:40|113709.4|113509.4|113708.5|113508.5|113709.4|113509.4|113708.5|113508.5|2
1616692790000|2021-03-25 17:19:50|113709|113509|113709|113509|113709|113509|113709|113509|1
1616692800000|2021-03-25 17:20:00|113709.5|113509.5|113709.5|113509.5|113709.5|113509.5|113709.5|113509.5|1
1616692820000|2021-03-25 17:20:20|113710|113510|113710|113510|113710|113510|113710|113510|1
1616692830000|2021-03-25 17:20:30|113710.5|113510.5|113710.5|113510.5|113710.5|113510.5|113710.5|113510.5|1
1616692850000|2021-03-25 17:20:50|113711.5|113511.5|113711.5|113511.5|113711.5|113511.5|113711.5|113511.5|1
1616692880000|2021-03-25 17:21:20|113712|113512|113712|113512|113712|113512|113712|113512|1
1616692930000|2021-03-25 17:22:10|113712.5|113512.5|113712.5|113512.5|113712.5|113512.5|113712.5|113512.5|1
1616693040000|2021-03-25 17:24:00|113714|113514|113714|113514|113714|113514|113714|113514|1
1616693090000|2021-03-25 17:24:50|113714.5|113514.5|113714.5|113514.5|113714.5|113514.5|113714.5|113514.5|1
1616693150000|2021-03-25 17:25:50|113720|113520|113720|113520|113720|113520|113720|113520|1
1616693170000|2021-03-25 17:26:10|113724.5|113524.5|113725|113525|113725|113525|113724.5|113524.5|2
1616693180000|2021-03-25 17:26:20|113719.9|113519.9|113705|113505|113719.9|113519.9|113705|113505|2
1616693240000|2021-03-25 17:27:20|113725|113525|113725|113525|113725|113525|113725|113525|1
1616693500000|2021-03-25 17:31:40|113720|113520|113720|113520|113720|113520|113720|113520|1
1616693560000|2021-03-25 17:32:40|113735|113535|113735|113535|113735|113535|113735|113535|1
1616693570000|2021-03-25 17:32:50|113746.6|113546.6|113746.6|113546.6|113746.6|113546.6|113746.6|113546.6|1
1616693580000|2021-03-25 17:33:00|113746.3|113546.3|113746.6|113546.6|113746.6|113546.6|113746.3|113546.3|2
1616693600000|2021-03-25 17:33:20|113745.8|113545.8|113745.8|113545.8|113745.8|113545.8|113745.8|113545.8|1
1616693610000|2021-03-25 17:33:30|113748.8|113548.8|113757.3|113557.3|113757.3|113557.3|113748.8|113548.8|3
1616693630000|2021-03-25 17:33:50|113769.7|113569.7|113772|113572|113772|113572|113768.4|113568.4|4
1616693640000|2021-03-25 17:34:00|113745.5|113545.5|113745.5|113545.5|113745.5|113545.5|113745.5|113545.5|1
1616693650000|2021-03-25 17:34:10|113755.5|113555.5|113755.5|113555.5|113755.5|113555.5|113755.5|113555.5|1
1616693660000|2021-03-25 17:34:20|113755|113555|113750|113550|113755|113555|113750|113550|2
1616693950000|2021-03-25 17:39:10|113735|113535|113735|113535|113735|113535|113735|113535|1
1616694100000|2021-03-25 17:41:40|113725|113525|113725|113525|113725|113525|113725|113525|1
1616694160000|2021-03-25 17:42:40|113715.7|113515.7|113715.7|113515.7|113715.7|113515.7|113715.7|113515.7|1
1616694240000|2021-03-25 17:44:00|113715|113515|113715|113515|113715|113515|113715|113515|1
1616694390000|2021-03-25 17:46:30|113725|113525|113725|113525|113725|113525|113725|113525|1
1616694420000|2021-03-25 17:47:00|113705|113505|113705|113505|113705|113505|113705|113505|1
1616694450000|2021-03-25 17:47:30|113715|113515|113715|113515|113715|113515|113715|113515|1
1616694560000|2021-03-25 17:49:20|113710|113510|113700|113500|113710|113510|113700|113500|2
1616694580000|2021-03-25 17:49:40|113710|113510|113710|113510|113710|113510|113710|113510|1
1616694760000|2021-03-25 17:52:40|113660|113560|113660|113560|113660|113560|113660|113560|1
1616694960000|2021-03-25 17:56:00|113675|113475|113675|113475|113675|113475|113675|113475|1
1616695160000|2021-03-25 17:59:20|113679|113479|113679.8|113479.8|113679.8|113479.8|113679|113479|2
1616695190000|2021-03-25 17:59:50|113680|113480|113680|113480|113680|113480|113680|113480|1
1616695210000|2021-03-25 18:00:10|113681.5|113481.5|113712.3|113512.3|113712.3|113512.3|113681.5|113481.5|3
1616695220000|2021-03-25 18:00:20|113713.3|113513.3|113710|113510|113713.3|113513.3|113710|113510|2
1616695250000|2021-03-25 18:00:50|113712|113512|113719.1|113519.1|113719.1|113519.1|113712|113512|2
1616695260000|2021-03-25 18:01:00|113719|113519|113718.8|113518.8|113719|113519|113718.8|113518.8|3
1616695270000|2021-03-25 18:01:10|113675|113575|113750|113550|113750|113575|113675|113539.5|3
1616695280000|2021-03-25 18:01:20|113755|113555|113755|113555|113755|113555|113755|113555|1
1616695310000|2021-03-25 18:01:50|113755.5|113555.5|113755.5|113555.5|113755.5|113555.5|113755.5|113555.5|1
1616695320000|2021-03-25 18:02:00|113754.5|113554.5|113755|113555|113755|113555|113754.5|113554.5|2
1616695330000|2021-03-25 18:02:10|113754.5|113554.5|113755|113555|113755|113555|113754.5|113554.5|2
1616695340000|2021-03-25 18:02:20|113756.5|113556.5|113756.1|113556.1|113756.5|113556.5|113756.1|113556.1|2
1616695360000|2021-03-25 18:02:40|113755.6|113555.6|113755.6|113555.6|113755.6|113555.6|113755.6|113555.6|1
1616695370000|2021-03-25 18:02:50|113755.1|113555.1|113755.1|113555.1|113755.1|113555.1|113755.1|113555.1|1
1616695440000|2021-03-25 18:04:00|113757.1|113557.1|113757.1|113557.1|113757.1|113557.1|113757.1|113557.1|1
1616695580000|2021-03-25 18:06:20|113747.8|113547.8|113750|113550|113750|113550|113747.8|113547.8|2
1616695600000|2021-03-25 18:06:40|113740|113540|113740.1|113540.1|113740.1|113540.1|113740|113540|2
1616695700000|2021-03-25 18:08:20|113744.6|113544.6|113744.6|113544.6|113744.6|113544.6|113744.6|113544.6|1
1616695860000|2021-03-25 18:11:00|113745|113545|113745|113545|113745|113545|113745|113545|1
1616695960000|2021-03-25 18:12:40|113735|113535|113735|113535|113735|113535|113735|113535|1
1616696050000|2021-03-25 18:14:10|113731.8|113531.8|113730|113530|113731.8|113531.8|113730|113530|2
1616696090000|2021-03-25 18:14:50|113718.3|113518.3|113719.3|113519.3|113719.3|113519.3|113718.3|113518.3|2
1616696160000|2021-03-25 18:16:00|113720|113520|113720|113520|113720|113520|113720|113520|1
1616696430000|2021-03-25 18:20:30|113715|113515|113715|113515|113715|113515|113715|113515|1
1616696540000|2021-03-25 18:22:20|113646.8|113546.8|113665|113565|113665|113565|113645.8|113545.8|5
1616696550000|2021-03-25 18:22:30|113645.8|113545.8|113705|113505|113705|113545.8|113642.3|113505|3
1616696560000|2021-03-25 18:22:40|113710|113510|113710|113510|113710|113510|113710|113510|1
1616696570000|2021-03-25 18:22:50|113715|113515|113715|113515|113715|113515|113715|113515|1
1616696590000|2021-03-25 18:23:10|113720|113520|113720|113520|113720|113520|113720|113520|1
1616696600000|2021-03-25 18:23:20|113675|113575|113675|113575|113675|113575|113675|113575|1
1616696670000|2021-03-25 18:24:30|113670|113570|113715|113515|113715|113570|113670|113515|2
1616696700000|2021-03-25 18:25:00|113710|113510|113710|113510|113710|113510|113710|113510|1
1616696940000|2021-03-25 18:29:00|113715|113515|113715|113515|113715|113515|113715|113515|1
1616696970000|2021-03-25 18:29:30|113665|113565|113665|113565|113665|113565|113665|113565|1
1616696990000|2021-03-25 18:29:50|113670|113570|113670|113570|113670|113570|113670|113570|1
1616697340000|2021-03-25 18:35:40|113665|113565|113655|113555|113665|113565|113655|113555|2
1616697600000|2021-03-25 18:40:00|113654.6|113554.6|113654.6|113554.6|113654.6|113554.6|113654.6|113554.6|1
1616697630000|2021-03-25 18:40:30|113655|113555|113655|113555|113655|113555|113655|113555|1
1616697900000|2021-03-25 18:45:00|113654.6|113554.6|113654.6|113554.6|113654.6|113554.6|113654.6|113554.6|1
1616697930000|2021-03-25 18:45:30|113655|113555|113655|113555|113655|113555|113655|113555|1
1616698260000|2021-03-25 18:51:00|113637.3|113537.3|113640|113540|113640|113540|113637.3|113537.3|2
1616698400000|2021-03-25 18:53:20|113612|113512|113612|113512|113612|113512|113612|113512|1
1616698410000|2021-03-25 18:53:30|113605|113505|113604.5|113504.5|113605.5|113505.5|113603.3|113503.3|4
1616698420000|2021-03-25 18:53:40|113605|113505|113623.5|113523.5|113624.9|113524.9|113605|113505|4
1616698430000|2021-03-25 18:53:50|113625|113525|113624.5|113524.5|113625|113525|113624.5|113524.5|2
1616698450000|2021-03-25 18:54:10|113624|113524|113624|113524|113624|113524|113624|113524|1
1616698460000|2021-03-25 18:54:20|113624.5|113524.5|113624.5|113524.5|113624.5|113524.5|113624.5|113524.5|1
1616698470000|2021-03-25 18:54:30|113624.2|113524.2|113624.2|113524.2|113624.2|113524.2|113624.2|113524.2|1
1616698500000|2021-03-25 18:55:00|113605|113505|113603.5|113503.5|113605|113505|113603.5|113503.5|2
1616698510000|2021-03-25 18:55:10|113605|113505|113605|113505|113605|113505|113605|113505|1
1616698520000|2021-03-25 18:55:20|113606.5|113506.5|113608.5|113508.5|113608.5|113508.5|113606.5|113506.5|2
1616698540000|2021-03-25 18:55:40|113609|113509|113619.2|113519.2|113619.2|113519.2|113609|113509|3
1616698550000|2021-03-25 18:55:50|113614.5|113514.5|113614.5|113514.5|113614.5|113514.5|113614.5|113514.5|1
1616698560000|2021-03-25 18:56:00|113617|113517|113617|113517|113617|113517|113617|113517|1
1616698570000|2021-03-25 18:56:10|113617.5|113517.5|113617.5|113517.5|113617.5|113517.5|113617.5|113517.5|1
1616698580000|2021-03-25 18:56:20|113620|113520|113620|113520|113620|113520|113620|113520|1
1616698670000|2021-03-25 18:57:50|113605.5|113505.5|113615|113515|113615|113515|113605.5|113505.5|2
1616698740000|2021-03-25 18:59:00|113610|113510|113610|113510|113610|113510|113610|113510|1
1616698750000|2021-03-25 18:59:10|113615|113515|113615|113515|113615|113515|113615|113515|1
1616699170000|2021-03-25 19:06:10|113620|113520|113620|113520|113620|113520|113620|113520|1
1616699200000|2021-03-25 19:06:40|113623|113523|113630|113530|113640|113540|113623|113523|3
1616699230000|2021-03-25 19:07:10|113631|113531|113631|113531|113631|113531|113631|113531|1
1616699250000|2021-03-25 19:07:30|113630.5|113530.5|113630.5|113530.5|113630.5|113530.5|113630.5|113530.5|1
1616699260000|2021-03-25 19:07:40|113630|113530|113630|113530|113630|113530|113630|113530|1
1616699460000|2021-03-25 19:11:00|113635.3|113535.3|113640|113540|113640|113540|113635.3|113535.3|2
1616699740000|2021-03-25 19:15:40|113637|113537|113637|113537|113637|113537|113637|113537|1
1616699780000|2021-03-25 19:16:20|113640|113540|113634.7|113534.7|113640|113540|113634.7|113534.7|2
1616699790000|2021-03-25 19:16:30|113628.5|113528.5|113615|113515|113628.5|113528.5|113615|113515|4
1616699830000|2021-03-25 19:17:10|113610|113510|113610|113510|113610|113510|113610|113510|1
1616700070000|2021-03-25 19:21:10|113615|113515|113615|113515|113615|113515|113615|113515|1
1616700080000|2021-03-25 19:21:20|113620|113520|113620|113520|113620|113520|113620|113520|1
1616700100000|2021-03-25 19:21:40|113619.5|113519.5|113619.5|113519.5|113619.5|113519.5|113619.5|113519.5|1
1616700120000|2021-03-25 19:22:00|113621.5|113521.5|113625|113525|113625|113525|113621.5|113521.5|2
1616700210000|2021-03-25 19:23:30|113690|113490|113690|113490|113695|113495|113690|113490|4
1616700250000|2021-03-25 19:24:10|113689.5|113489.5|113689.5|113489.5|113689.5|113489.5|113689.5|113489.5|1
1616700320000|2021-03-25 19:25:20|113689|113489|113689|113489|113689|113489|113689|113489|1
1616700330000|2021-03-25 19:25:30|113707.5|113507.5|113707.5|113507.5|113707.5|113507.5|113707.5|113507.5|1
1616700380000|2021-03-25 19:26:20|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|1
1616700390000|2021-03-25 19:26:30|113705|113505|113705|113505|113705|113505|113705|113505|1
1616700570000|2021-03-25 19:29:30|113665|113565|113665|113565|113665|113565|113665|113565|1
1616700610000|2021-03-25 19:30:10|113749.6|113549.6|113755|113555|113755|113555|113749.6|113549.6|2
1616700670000|2021-03-25 19:31:10|113751.5|113551.5|113745|113545|113751.5|113551.5|113745|113545|3
1616700730000|2021-03-25 19:32:10|113744.5|113544.5|113744.5|113544.5|113744.5|113544.5|113744.5|113544.5|1
1616700740000|2021-03-25 19:32:20|113740|113540|113739.5|113539.5|113740|113540|113739.5|113539.5|2
1616700750000|2021-03-25 19:32:30|113739|113539|113739|113539|113739|113539|113739|113539|1
1616700780000|2021-03-25 19:33:00|113738.5|113538.5|113738.5|113538.5|113738.5|113538.5|113738.5|113538.5|1
1616700800000|2021-03-25 19:33:20|113730|113530|113730|113530|113730|113530|113730|113530|1
1616700880000|2021-03-25 19:34:40|113730.5|113530.5|113730.5|113530.5|113730.5|113530.5|113730.5|113530.5|1
1616700900000|2021-03-25 19:35:00|113730|113530|113730|113530|113730|113530|113730|113530|1
1616700920000|2021-03-25 19:35:20|113735|113535|113735|113535|113735|113535|113735|113535|1
1616701050000|2021-03-25 19:37:30|113730|113530|113730|113530|113730|113530|113730|113530|1
1616701070000|2021-03-25 19:37:50|113735|113535|113735|113535|113735|113535|113735|113535|1
1616701120000|2021-03-25 19:38:40|113740|113540|113740|113540|113740|113540|113740|113540|1
1616701210000|2021-03-25 19:40:10|113730|113530|113725|113525|113730|113530|113725|113525|2
1616701230000|2021-03-25 19:40:30|113730|113530|113730|113530|113730|113530|113730|113530|1
1616701260000|2021-03-25 19:41:00|113720|113520|113720|113520|113720|113520|113720|113520|1
1616701280000|2021-03-25 19:41:20|113715|113515|113715|113515|113715|113515|113715|113515|1
1616701290000|2021-03-25 19:41:30|113720|113520|113720|113520|113720|113520|113720|113520|1
1616701350000|2021-03-25 19:42:30|113715.5|113515.5|113710.5|113510.5|113715.5|113515.5|113710.5|113510.5|2
1616701360000|2021-03-25 19:42:40|113710|113510|113710|113510|113710|113510|113710|113510|1
1616701400000|2021-03-25 19:43:20|113710.5|113510.5|113715|113515|113715|113515|113710.5|113510.5|2
1616701500000|2021-03-25 19:45:00|113710|113510|113710|113510|113710|113510|113710|113510|1
1616701670000|2021-03-25 19:47:50|113710.5|113510.5|113720|113520|113720|113520|113710.5|113510.5|2
1616701710000|2021-03-25 19:48:30|113709.5|113509.5|113709.5|113509.5|113709.5|113509.5|113709.5|113509.5|1
1616701730000|2021-03-25 19:48:50|113680.8|113480.8|113675|113475|113680.8|113480.8|113675|113475|3
1616701900000|2021-03-25 19:51:40|113674.5|113474.5|113674.5|113474.5|113674.5|113474.5|113674.5|113474.5|1
1616701920000|2021-03-25 19:52:00|113674|113474|113674|113474|113674|113474|113674|113474|1
1616701940000|2021-03-25 19:52:20|113673.5|113473.5|113673.5|113473.5|113673.5|113473.5|113673.5|113473.5|1
1616701970000|2021-03-25 19:52:50|113673|113473|113673|113473|113673|113473|113673|113473|1
1616701990000|2021-03-25 19:53:10|113673.5|113473.5|113673.5|113473.5|113673.5|113473.5|113673.5|113473.5|1
1616702000000|2021-03-25 19:53:20|113673|113473|113669|113469|113673|113473|113669|113469|2
1616702010000|2021-03-25 19:53:30|113669.5|113469.5|113669.5|113469.5|113669.5|113469.5|113669.5|113469.5|1
1616702030000|2021-03-25 19:53:50|113670|113470|113670|113470|113670|113470|113670|113470|1
1616702050000|2021-03-25 19:54:10|113670.5|113470.5|113665|113465|113670.5|113470.5|113665|113465|2
1616702120000|2021-03-25 19:55:20|113606|113506|113595|113495|113606|113506|113595|113495|3
1616702130000|2021-03-25 19:55:30|113590|113490|113585|113485|113590|113490|113585|113485|2
1616702140000|2021-03-25 19:55:40|113620.5|113420.5|113620.5|113420.5|113620.5|113420.5|113620.5|113420.5|1
1616702160000|2021-03-25 19:56:00|113616|113416|113616|113416|113616|113416|113616|113416|1
1616702170000|2021-03-25 19:56:10|113619|113419|113620.1|113420.1|113620.1|113420.1|113619|113419|2
1616702180000|2021-03-25 19:56:20|113620|113420|113620.1|113420.1|113620.1|113420.1|113620|113420|4
1616702190000|2021-03-25 19:56:30|113620|113420|113576.3|113476.3|113620.1|113476.3|113575|113420|11
1616702220000|2021-03-25 19:57:00|113572.5|113472.5|113560|113460|113572.5|113472.5|113557|113457|8
1616702230000|2021-03-25 19:57:10|113629.5|113429.5|113589.9|113389.9|113629.5|113469|113542.5|113389.9|8
1616702240000|2021-03-25 19:57:20|113585|113385|113591.4|113391.4|113591.4|113448.5|113546|113385|9
1616702260000|2021-03-25 19:57:40|113591.5|113391.5|113591.8|113391.8|113591.8|113391.8|113591.5|113391.5|4
1616702270000|2021-03-25 19:57:50|113592|113392|113590.5|113390.5|113592.1|113392.1|113590.5|113390.5|8
1616702290000|2021-03-25 19:58:10|113591|113391|113591|113391|113591|113391|113591|113391|1
1616702310000|2021-03-25 19:58:30|113541.5|113441.5|113545.5|113445.5|113545.5|113445.5|113541.5|113441.5|3
1616702330000|2021-03-25 19:58:50|113546|113446|113550|113450|113550|113450|113546|113446|2
1616702360000|2021-03-25 19:59:20|113549.5|113449.5|113549.5|113449.5|113549.5|113449.5|113549.5|113449.5|1
1616702370000|2021-03-25 19:59:30|113553|113453|113623.5|113423.5|113623.5|113453|113553|113423.5|2
1616702400000|2021-03-25 20:00:00|113625|113425|113625|113425|113625|113425|113625|113425|1
1616702420000|2021-03-25 20:00:20|113625.5|113425.5|113625.5|113425.5|113625.5|113425.5|113625.5|113425.5|1
1616702430000|2021-03-25 20:00:30|113626|113426|113616.5|113416.5|113626|113426|113616.5|113416.5|2
1616702440000|2021-03-25 20:00:40|113615|113415|113607.5|113407.5|113615|113415|113607.5|113407.5|2
1616702490000|2021-03-25 20:01:30|113610|113410|113613.5|113413.5|113613.5|113413.5|113610|113410|2
1616702500000|2021-03-25 20:01:40|113618|113418|113618|113418|113618|113418|113618|113418|1
1616702510000|2021-03-25 20:01:50|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|1
1616702530000|2021-03-25 20:02:10|113619|113419|113619|113419|113619|113419|113619|113419|1
1616702560000|2021-03-25 20:02:40|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|1
1616702590000|2021-03-25 20:03:10|113620.5|113420.5|113620.5|113420.5|113620.5|113420.5|113620.5|113420.5|1
1616702610000|2021-03-25 20:03:30|113622|113422|113622|113422|113622|113422|113622|113422|1
1616702660000|2021-03-25 20:04:20|113622.5|113422.5|113622.5|113422.5|113622.5|113422.5|113622.5|113422.5|1
1616702670000|2021-03-25 20:04:30|113623.5|113423.5|113623.5|113423.5|113623.5|113423.5|113623.5|113423.5|1
1616702680000|2021-03-25 20:04:40|113622.5|113422.5|113622.5|113422.5|113622.5|113422.5|113622.5|113422.5|1
1616702690000|2021-03-25 20:04:50|113550|113450|113550|113450|113550|113450|113550|113450|1
1616702700000|2021-03-25 20:05:00|113600|113400|113600.1|113400.1|113600.1|113400.1|113600|113400|2
1616702710000|2021-03-25 20:05:10|113599.9|113399.9|113599.4|113399.4|113599.9|113399.9|113599.4|113399.4|2
1616702720000|2021-03-25 20:05:20|113598.4|113398.4|113598.4|113398.4|113598.4|113398.4|113598.4|113398.4|1
1616702730000|2021-03-25 20:05:30|113597.9|113397.9|113589.5|113389.5|113598|113398|113589.5|113389.5|3
1616702740000|2021-03-25 20:05:40|113588.5|113388.5|113588|113388|113588.5|113388.5|113588|113388|2
1616702750000|2021-03-25 20:05:50|113587.5|113387.5|113587.5|113387.5|113587.5|113387.5|113587.5|113387.5|1
1616702760000|2021-03-25 20:06:00|113587|113387|113536.5|113436.5|113587|113436.5|113536.5|113387|2
1616702770000|2021-03-25 20:06:10|113536|113436|113536|113436|113536|113436|113536|113436|1
1616702790000|2021-03-25 20:06:30|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1616702800000|2021-03-25 20:06:40|113535|113435|113535|113435|113535|113435|113535|113435|1
1616702820000|2021-03-25 20:07:00|113534|113434|113534|113434|113534|113434|113534|113434|1
1616702840000|2021-03-25 20:07:20|113533|113433|113533|113433|113533|113433|113533|113433|1
1616702900000|2021-03-25 20:08:20|113532.5|113432.5|113532.5|113432.5|113532.5|113432.5|113532.5|113432.5|1
1616702950000|2021-03-25 20:09:10|113538.5|113438.5|113534|113434|113541|113441|113534|113434|3
1616702960000|2021-03-25 20:09:20|113529.5|113429.5|113529.5|113429.5|113529.5|113429.5|113529.5|113429.5|1
1616702970000|2021-03-25 20:09:30|113530|113430|113530|113430|113530|113430|113530|113430|1
1616702990000|2021-03-25 20:09:50|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1616703050000|2021-03-25 20:10:50|113533|113433|113535|113435|113535|113435|113533|113433|2
1616703100000|2021-03-25 20:11:40|113534.5|113434.5|113534.5|113434.5|113534.5|113434.5|113534.5|113434.5|1
1616703120000|2021-03-25 20:12:00|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1616703130000|2021-03-25 20:12:10|113535|113435|113535|113435|113535|113435|113535|113435|1
1616703380000|2021-03-25 20:16:20|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1616703390000|2021-03-25 20:16:30|113531|113431|113531|113431|113531|113431|113531|113431|1
1616703400000|2021-03-25 20:16:40|113525.5|113425.5|113528|113428|113528|113428|113525.5|113425.5|2
1616703410000|2021-03-25 20:16:50|113528.5|113428.5|113528.5|113428.5|113528.5|113428.5|113528.5|113428.5|1
1616703440000|2021-03-25 20:17:20|113529|113429|113529|113429|113529|113429|113529|113429|1
1616703480000|2021-03-25 20:18:00|113529.5|113429.5|113529.5|113429.5|113529.5|113429.5|113529.5|113429.5|1
1616703540000|2021-03-25 20:19:00|113531|113431|113531|113431|113531|113431|113531|113431|1
1616703640000|2021-03-25 20:20:40|113531.5|113431.5|113531.5|113431.5|113531.5|113431.5|113531.5|113431.5|1
1616703750000|2021-03-25 20:22:30|113532.5|113432.5|113532.5|113432.5|113532.5|113432.5|113532.5|113432.5|1
1616703780000|2021-03-25 20:23:00|113533.5|113433.5|113533.5|113433.5|113533.5|113433.5|113533.5|113433.5|1
1616703850000|2021-03-25 20:24:10|113533|113433|113533|113433|113533|113433|113533|113433|1
1616704040000|2021-03-25 20:27:20|113536|113436|113536|113436|113536|113436|113536|113436|1
1616704050000|2021-03-25 20:27:30|113537|113437|113537|113437|113537|113437|113537|113437|1
1616704110000|2021-03-25 20:28:30|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|1
1616704160000|2021-03-25 20:29:20|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|1
1616704170000|2021-03-25 20:29:30|113538|113438|113538|113438|113538|113438|113538|113438|1
1616704190000|2021-03-25 20:29:50|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|1
1616704230000|2021-03-25 20:30:30|113537|113437|113537|113437|113537|113437|113537|113437|1
1616704280000|2021-03-25 20:31:20|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|1
1616704520000|2021-03-25 20:35:20|113535|113435|113535|113435|113535|113435|113535|113435|1
1616704570000|2021-03-25 20:36:10|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1616704610000|2021-03-25 20:36:50|113536|113436|113536|113436|113536|113436|113536|113436|1
1616704680000|2021-03-25 20:38:00|113537|113437|113537|113437|113537|113437|113537|113437|1
1616704710000|2021-03-25 20:38:30|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|1
1616704780000|2021-03-25 20:39:40|113545|113445|113545|113445|113545|113445|113545|113445|1
1616704820000|2021-03-25 20:40:20|113547|113447|113545|113445|113621.5|113447.5|113545|113414.5|6
1616704880000|2021-03-25 20:41:20|113544|113444|113544|113444|113544|113444|113544|113444|1
1616704980000|2021-03-25 20:43:00|113545|113445|113545|113445|113545|113445|113545|113445|1
1616705000000|2021-03-25 20:43:20|113552|113452|113559.4|113459.4|113559.4|113459.4|113552|113452|2
1616705270000|2021-03-25 20:47:50|113554|113454|113551.2|113451.2|113554|113454|113551.2|113451.2|3
1616705330000|2021-03-25 20:48:50|113555.5|113455.5|113559.4|113459.4|113559.4|113459.4|113555.5|113455.5|3
1616705350000|2021-03-25 20:49:10|113553.7|113453.7|113553.7|113453.7|113553.7|113453.7|113553.7|113453.7|1
1616705380000|2021-03-25 20:49:40|113553.5|113453.5|113555.4|113455.4|113555.4|113455.4|113553.5|113453.5|2
1616705400000|2021-03-25 20:50:00|113552.8|113452.8|113547.3|113447.3|113552.8|113452.8|113547.3|113447.3|2
1616705500000|2021-03-25 20:51:40|113546.5|113446.5|113546.5|113446.5|113546.5|113446.5|113546.5|113446.5|1
1616705820000|2021-03-25 20:57:00|113545|113445|113545|113445|113545|113445|113545|113445|1
1616720460000|2021-03-26 01:01:00|113385.5|113285.5|113380|113280|113385.5|113285.5|113380|113280|2
1616720470000|2021-03-26 01:01:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1616720490000|2021-03-26 01:01:30|113380|113280|113380|113280|113380|113280|113380|113280|1
1616720500000|2021-03-26 01:01:40|113385|113285|113380|113280|113385|113285|113380|113280|4
1616720510000|2021-03-26 01:01:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1616720520000|2021-03-26 01:02:00|113380|113280|113385|113285|113385|113285|113380|113280|2
1616720530000|2021-03-26 01:02:10|113380|113280|113380|113280|113380|113280|113380|113280|1
1616720550000|2021-03-26 01:02:30|113375|113275|113375|113275|113375|113275|113375|113275|1
1616720560000|2021-03-26 01:02:40|113380|113280|113385|113285|113385|113285|113380|113280|2
1616720570000|2021-03-26 01:02:50|113385.5|113285.5|113400.5|113300.5|113401|113301|113385.5|113285.5|11
1616720580000|2021-03-26 01:03:00|113401|113301|113400|113300|113401|113301|113400|113300|7
1616720590000|2021-03-26 01:03:10|113396.5|113296.5|113381.5|113281.5|113396.5|113296.5|113381.5|113281.5|11
1616720600000|2021-03-26 01:03:20|113381|113281|113381|113281|113381|113281|113380|113280|4
1616720610000|2021-03-26 01:03:30|113380|113280|113385|113285|113385|113285|113380|113280|4
1616720620000|2021-03-26 01:03:40|113380|113280|113380|113280|113380|113280|113380|113280|1
1616720630000|2021-03-26 01:03:50|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|1
1616720640000|2021-03-26 01:04:00|113380|113280|113380|113280|113380|113280|113380|113280|1
1616720670000|2021-03-26 01:04:30|113375.5|113275.5|113380|113280|113380|113280|113375.5|113275.5|3
1616720680000|2021-03-26 01:04:40|113390|113290|113390|113290|113390|113290|113390|113290|1
1616720690000|2021-03-26 01:04:50|113395|113295|113395|113295|113395|113295|113394.5|113294.5|3
1616720700000|2021-03-26 01:05:00|113394.5|113294.5|113400|113300|113400|113300|113394.5|113294.5|3
1616720710000|2021-03-26 01:05:10|113385|113285|113399.5|113299.5|113399.5|113299.5|113378|113278|5
1616720720000|2021-03-26 01:05:20|113400|113300|113395|113295|113400|113300|113394|113294|5
1616720730000|2021-03-26 01:05:30|113394|113294|113400|113300|113400|113300|113394|113294|3
1616720750000|2021-03-26 01:05:50|113397|113297|113395|113295|113397|113297|113395|113295|2
1616720790000|2021-03-26 01:06:30|113390|113290|113390|113290|113390|113290|113390|113290|1
1616720800000|2021-03-26 01:06:40|113380|113280|113380|113280|113380|113280|113380|113280|1
1616720820000|2021-03-26 01:07:00|113385|113285|113380|113280|113385|113285|113380|113280|2
1616720860000|2021-03-26 01:07:40|113380.5|113280.5|113395|113295|113395|113295|113380.5|113280.5|2
1616720880000|2021-03-26 01:08:00|113385|113285|113380|113280|113385|113285|113380|113280|2
1616720900000|2021-03-26 01:08:20|113385|113285|113380|113280|113385|113285|113380|113280|2
1616720940000|2021-03-26 01:09:00|113390|113290|113400|113300|113400|113300|113390|113290|5
1616720970000|2021-03-26 01:09:30|113395|113295|113395|113295|113395|113295|113395|113295|1
1616720980000|2021-03-26 01:09:40|113390|113290|113400|113300|113400|113300|113390|113290|3
1616720990000|2021-03-26 01:09:50|113395|113295|113395|113295|113400|113300|113395|113295|3
1616721000000|2021-03-26 01:10:00|113390|113290|113395|113295|113395|113295|113390|113290|2
1616721010000|2021-03-26 01:10:10|113395.5|113295.5|113400|113300|113400|113300|113395.5|113295.5|2
1616721020000|2021-03-26 01:10:20|113395|113295|113395|113295|113400|113300|113395|113295|3
1616721030000|2021-03-26 01:10:30|113390|113290|113385|113285|113395|113295|113385|113285|4
1616721040000|2021-03-26 01:10:40|113380|113280|113380|113280|113380|113280|113380|113280|1
1616721050000|2021-03-26 01:10:50|113375|113275|113355.5|113255.5|113375|113275|113350.5|113250.5|6
1616721060000|2021-03-26 01:11:00|113351|113251|113355|113255|113355|113255|113350.5|113250.5|6
1616721070000|2021-03-26 01:11:10|113350.5|113250.5|113355|113255|113355|113255|113350.5|113250.5|4
1616721080000|2021-03-26 01:11:20|113356|113256|113355.5|113255.5|113361.2|113261.2|113355|113255|9
1616721090000|2021-03-26 01:11:30|113358.1|113258.1|113360|113260|113365|113265|113358.1|113258.1|3
1616721120000|2021-03-26 01:12:00|113365|113265|113360|113260|113365|113265|113360|113260|7
1616721130000|2021-03-26 01:12:10|113361|113261|113374.5|113274.5|113375|113275|113361|113261|6
1616721150000|2021-03-26 01:12:30|113373.5|113273.5|113373.5|113273.5|113373.5|113273.5|113373.5|113273.5|1
1616721160000|2021-03-26 01:12:40|113379.5|113279.5|113375|113275|113380|113280|113374.5|113274.5|10
1616721170000|2021-03-26 01:12:50|113375.5|113275.5|113380|113280|113380|113280|113375.5|113275.5|2
1616721180000|2021-03-26 01:13:00|113380.5|113280.5|113399.5|113299.5|113400|113300|113380.5|113280.5|10
1616721190000|2021-03-26 01:13:10|113399|113299|113395|113295|113399.5|113299.5|113385|113285|11
1616721200000|2021-03-26 01:13:20|113390|113290|113390|113290|113390|113290|113390|113290|1
1616721210000|2021-03-26 01:13:30|113390.5|113290.5|113400|113300|113400|113300|113390.5|113290.5|3
1616721220000|2021-03-26 01:13:40|113395|113295|113390|113290|113395|113295|113385|113285|5
1616721240000|2021-03-26 01:14:00|113395|113295|113390|113290|113395|113295|113390|113290|4
1616721260000|2021-03-26 01:14:20|113385|113285|113373.2|113273.2|113385|113285|113373.2|113273.2|2
1616721270000|2021-03-26 01:14:30|113370|113270|113360|113260|113370|113270|113360|113260|5
1616721280000|2021-03-26 01:14:40|113360.5|113260.5|113365|113265|113370|113270|113360.5|113260.5|5
1616721290000|2021-03-26 01:14:50|113365.5|113265.5|113360|113260|113370|113270|113360|113260|5
1616721300000|2021-03-26 01:15:00|113355|113255|113350|113250|113355|113255|113350|113250|2
1616721310000|2021-03-26 01:15:10|113345|113245|113350|113250|113350|113250|113345|113245|3
1616721320000|2021-03-26 01:15:20|113345|113245|113345.5|113245.5|113350|113250|113345|113245|4
1616721330000|2021-03-26 01:15:30|113345|113245|113345|113245|113345.5|113245.5|113340|113240|6
1616721340000|2021-03-26 01:15:40|113346.5|113246.5|113350|113250|113350|113250|113346.5|113246.5|2
1616721360000|2021-03-26 01:16:00|113345|113245|113340|113240|113345|113245|113340|113240|6
1616721370000|2021-03-26 01:16:10|113344.9|113244.9|113340|113240|113345|113245|113340|113240|7
1616721380000|2021-03-26 01:16:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1616721390000|2021-03-26 01:16:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1616721400000|2021-03-26 01:16:40|113335|113235|113335|113235|113335|113235|113335|113235|1
1616721410000|2021-03-26 01:16:50|113340|113240|113340|113240|113340|113240|113340|113240|1
1616721420000|2021-03-26 01:17:00|113345|113245|113340|113240|113350|113250|113340|113240|3
1616721430000|2021-03-26 01:17:10|113341|113241|113349.5|113249.5|113349.5|113249.5|113341|113241|2
1616721440000|2021-03-26 01:17:20|113355|113255|113350|113250|113355|113255|113350|113250|2
1616721450000|2021-03-26 01:17:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1616721460000|2021-03-26 01:17:40|113355|113255|113355|113255|113360|113260|113350|113250|5
1616721470000|2021-03-26 01:17:50|113355.5|113255.5|113355|113255|113355.5|113255.5|113350|113250|4
1616721480000|2021-03-26 01:18:00|113360|113260|113355|113255|113360|113260|113355|113255|2
1616721490000|2021-03-26 01:18:10|113360|113260|113350|113250|113360|113260|113350|113250|2
1616721510000|2021-03-26 01:18:30|113345|113245|113345|113245|113345|113245|113345|113245|1
1616721520000|2021-03-26 01:18:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1616721550000|2021-03-26 01:19:10|113335|113235|113335|113235|113335|113235|113335|113235|1
1616721560000|2021-03-26 01:19:20|113330|113230|113320|113220|113330|113230|113319.5|113219.5|6
1616721570000|2021-03-26 01:19:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1616721580000|2021-03-26 01:19:40|113330|113230|113335|113235|113335|113235|113330|113230|2
1616721590000|2021-03-26 01:19:50|113339.5|113239.5|113340|113240|113340|113240|113330|113230|5
1616721600000|2021-03-26 01:20:00|113345|113245|113350|113250|113355|113255|113340|113240|4
1616721620000|2021-03-26 01:20:20|113360|113260|113350|113250|113360|113260|113349.5|113249.5|4
1616721640000|2021-03-26 01:20:40|113345.5|113245.5|113347.8|113247.8|113347.8|113247.8|113345.5|113245.5|4
1616721650000|2021-03-26 01:20:50|113350|113250|113330|113230|113350|113250|113330|113230|5
1616721660000|2021-03-26 01:21:00|113338.6|113238.6|113340|113240|113340|113240|113338.6|113238.6|2
1616721670000|2021-03-26 01:21:10|113345|113245|113345|113245|113345|113245|113345|113245|1
1616721680000|2021-03-26 01:21:20|113340|113240|113350|113250|113350|113250|113340|113240|4
1616721690000|2021-03-26 01:21:30|113355|113255|113350|113250|113355|113255|113350|113250|2
1616721700000|2021-03-26 01:21:40|113341.4|113241.4|113350|113250|113350|113250|113340|113240|5
1616721710000|2021-03-26 01:21:50|113355|113255|113350|113250|113355|113255|113350|113250|4
1616721720000|2021-03-26 01:22:00|113355|113255|113360|113260|113365|113265|113350|113250|5
1616721730000|2021-03-26 01:22:10|113350|113250|113360|113260|113360|113260|113350|113250|2
1616721760000|2021-03-26 01:22:40|113355|113255|113355|113255|113355|113255|113355|113255|1
1616721770000|2021-03-26 01:22:50|113352|113252|113360|113260|113360|113260|113350|113250|4
1616721790000|2021-03-26 01:23:10|113365|113265|113365|113265|113365|113265|113360|113260|3
1616721800000|2021-03-26 01:23:20|113370|113270|113370|113270|113375|113275|113370|113270|3
1616721820000|2021-03-26 01:23:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1616721830000|2021-03-26 01:23:50|113370|113270|113370|113270|113370|113270|113370|113270|1
1616721840000|2021-03-26 01:24:00|113367|113267|113365|113265|113367|113267|113365|113265|2
1616721890000|2021-03-26 01:24:50|113370|113270|113370|113270|113370|113270|113370|113270|1
1616721920000|2021-03-26 01:25:20|113380|113280|113380|113280|113380|113280|113380|113280|1
1616721930000|2021-03-26 01:25:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1616721940000|2021-03-26 01:25:40|113365|113265|113380|113280|113380|113280|113365|113265|6
1616721950000|2021-03-26 01:25:50|113384.5|113284.5|113380|113280|113385|113285|113380|113280|3
1616721960000|2021-03-26 01:26:00|113384.5|113284.5|113380|113280|113384.5|113284.5|113380|113280|2
1616721980000|2021-03-26 01:26:20|113385|113285|113390|113290|113394.5|113294.5|113385|113285|5
1616722010000|2021-03-26 01:26:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1616722020000|2021-03-26 01:27:00|113380|113280|113380|113280|113380|113280|113380|113280|1
1616722040000|2021-03-26 01:27:20|113385|113285|113380|113280|113385|113285|113380|113280|2
1616722050000|2021-03-26 01:27:30|113385|113285|113385|113285|113385|113285|113380|113280|3
1616722060000|2021-03-26 01:27:40|113390|113290|113380|113280|113390|113290|113380|113280|2
1616722150000|2021-03-26 01:29:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1616722170000|2021-03-26 01:29:30|113380|113280|113377|113277|113380|113280|113377|113277|2
1616722190000|2021-03-26 01:29:50|113367|113267|113367|113267|113367|113267|113367|113267|1
1616722200000|2021-03-26 01:30:00|113367.5|113267.5|113362.5|113262.5|113367.5|113267.5|113362.5|113262.5|6
1616722210000|2021-03-26 01:30:10|113363|113263|113348.5|113248.5|113366.5|113266.5|113348.5|113248.5|6
1616722220000|2021-03-26 01:30:20|113349|113249|113353.5|113253.5|113354|113254|113349|113249|7
1616722230000|2021-03-26 01:30:30|113353|113253|113354|113254|113368|113268|113352|113252|10
1616722240000|2021-03-26 01:30:40|113351.7|113251.7|113343.4|113243.4|113351.7|113251.7|113338.5|113238.5|9
1616722250000|2021-03-26 01:30:50|113340.7|113240.7|113337|113237|113340.7|113240.7|113328|113228|9
1616722260000|2021-03-26 01:31:00|113338|113238|113338|113238|113338.5|113238.5|113332|113232|7
1616722270000|2021-03-26 01:31:10|113337|113237|113332.5|113232.5|113338|113238|113332|113232|7
1616722280000|2021-03-26 01:31:20|113328.5|113228.5|113342.5|113242.5|113342.5|113242.5|113328.5|113228.5|9
1616722290000|2021-03-26 01:31:30|113339.9|113239.9|113322.3|113222.3|113340|113240|113315.2|113215.2|12
1616722300000|2021-03-26 01:31:40|113320.8|113220.8|113309|113209|113328|113228|113309|113209|16
1616722310000|2021-03-26 01:31:50|113309.5|113209.5|113318|113218|113318|113218|113309.5|113209.5|4
1616722320000|2021-03-26 01:32:00|113317|113217|113338.5|113238.5|113338.5|113238.5|113317|113217|7
1616722330000|2021-03-26 01:32:10|113337|113237|113337|113237|113337|113237|113337|113237|1
1616722340000|2021-03-26 01:32:20|113338|113238|113343.5|113243.5|113344|113244|113337|113237|7
1616722350000|2021-03-26 01:32:30|113343|113243|113342|113242|113344.5|113244.5|113337.5|113237.5|8
1616722360000|2021-03-26 01:32:40|113338|113238|113337|113237|113338|113238|113337|113237|3
1616722370000|2021-03-26 01:32:50|113342.5|113242.5|113343.5|113243.5|113343.5|113243.5|113337|113237|10
1616722380000|2021-03-26 01:33:00|113347|113247|113352.5|113252.5|113352.5|113252.5|113347|113247|4
1616722390000|2021-03-26 01:33:10|113347|113247|113342|113242|113352|113252|113342|113242|6
1616722400000|2021-03-26 01:33:20|113347|113247|113346.5|113246.5|113347|113247|113343|113243|3
1616722410000|2021-03-26 01:33:30|113342.5|113242.5|113342.5|113242.5|113342.5|113242.5|113342.5|113242.5|1
1616722420000|2021-03-26 01:33:40|113343.5|113243.5|113337|113237|113347|113247|113337|113237|8
1616722430000|2021-03-26 01:33:50|113337.5|113237.5|113337|113237|113337.5|113237.5|113337|113237|4
1616722440000|2021-03-26 01:34:00|113336.5|113236.5|113327.5|113227.5|113336.5|113236.5|113327.5|113227.5|8
1616722450000|2021-03-26 01:34:10|113327|113227|113327|113227|113327|113227|113327|113227|1
1616722460000|2021-03-26 01:34:20|113329|113229|113337|113237|113337|113237|113329|113229|2
1616722470000|2021-03-26 01:34:30|113337.2|113237.2|113337.2|113237.2|113337.2|113237.2|113337.2|113237.2|1
1616722490000|2021-03-26 01:34:50|113327.2|113227.2|113337.7|113237.7|113337.7|113237.7|113327.2|113227.2|7
1616722500000|2021-03-26 01:35:00|113338.5|113238.5|113337.7|113237.7|113353.4|113253.4|113337.7|113237.7|11
1616722510000|2021-03-26 01:35:10|113334.2|113234.2|113327.2|113227.2|113334.2|113234.2|113327.2|113227.2|2
1616722520000|2021-03-26 01:35:20|113329.5|113229.5|113337.2|113237.2|113337.2|113237.2|113329.5|113229.5|2
1616722530000|2021-03-26 01:35:30|113342.2|113242.2|113342.2|113242.2|113342.2|113242.2|113342.2|113242.2|1
1616722540000|2021-03-26 01:35:40|113342.5|113242.5|113342.2|113242.2|113342.5|113242.5|113337.7|113237.7|4
1616722550000|2021-03-26 01:35:50|113338.2|113238.2|113337.7|113237.7|113342.2|113242.2|113337.7|113237.7|4
1616722560000|2021-03-26 01:36:00|113327.7|113227.7|113327.7|113227.7|113329|113229|113327.7|113227.7|4
1616722570000|2021-03-26 01:36:10|113332.2|113232.2|113327.7|113227.7|113337.7|113237.7|113327.7|113227.7|5
1616722580000|2021-03-26 01:36:20|113332.2|113232.2|113328.2|113228.2|113332.2|113232.2|113327.7|113227.7|4
1616722590000|2021-03-26 01:36:30|113327.7|113227.7|113322.2|113222.2|113337.7|113237.7|113322.2|113222.2|5
1616722600000|2021-03-26 01:36:40|113325|113225|113327.2|113227.2|113337.2|113237.2|113325|113225|5
1616722610000|2021-03-26 01:36:50|113323.3|113223.3|113317.2|113217.2|113323.3|113223.3|113317.2|113217.2|2
1616722620000|2021-03-26 01:37:00|113320.3|113220.3|113319|113219|113327.7|113227.7|113317.2|113217.2|14
1616722630000|2021-03-26 01:37:10|113327.7|113227.7|113317.7|113217.7|113327.7|113227.7|113317.7|113217.7|4
1616722650000|2021-03-26 01:37:30|113318|113218|113322.2|113222.2|113322.2|113222.2|113318|113218|2
1616722660000|2021-03-26 01:37:40|113323|113223|113328.2|113228.2|113328.2|113228.2|113322.2|113222.2|6
1616722670000|2021-03-26 01:37:50|113327.7|113227.7|113322.2|113222.2|113327.7|113227.7|113322.2|113222.2|4
1616722680000|2021-03-26 01:38:00|113322.5|113222.5|113322.2|113222.2|113328.2|113228.2|113322.2|113222.2|3
1616722690000|2021-03-26 01:38:10|113327.7|113227.7|113332.2|113232.2|113332.2|113232.2|113327.7|113227.7|4
1616722700000|2021-03-26 01:38:20|113328.2|113228.2|113327.7|113227.7|113328.2|113228.2|113317.7|113217.7|8
1616722730000|2021-03-26 01:38:50|113322.2|113222.2|113322.2|113222.2|113322.2|113222.2|113322.2|113222.2|1
1616722740000|2021-03-26 01:39:00|113317.7|113217.7|113318.2|113218.2|113322.2|113222.2|113317.7|113217.7|7
1616722750000|2021-03-26 01:39:10|113317.7|113217.7|113317.7|113217.7|113317.7|113217.7|113317.7|113217.7|1
1616722780000|2021-03-26 01:39:40|113327.7|113227.7|113337.2|113237.2|113337.2|113237.2|113327.7|113227.7|4
1616722790000|2021-03-26 01:39:50|113338.2|113238.2|113327.7|113227.7|113338.2|113238.2|113327.7|113227.7|2
1616722810000|2021-03-26 01:40:10|113332.8|113232.8|113337.2|113237.2|113337.2|113237.2|113332.8|113232.8|2
1616722870000|2021-03-26 01:41:10|113333|113233|113333|113233|113333|113233|113333|113233|1
1616722880000|2021-03-26 01:41:20|113327.2|113227.2|113337.2|113237.2|113337.2|113237.2|113327.2|113227.2|6
1616722900000|2021-03-26 01:41:40|113343.3|113243.3|113337.2|113237.2|113343.3|113243.3|113337.2|113237.2|2
1616722910000|2021-03-26 01:41:50|113343.3|113243.3|113343.3|113243.3|113343.3|113243.3|113337.2|113237.2|4
1616722920000|2021-03-26 01:42:00|113337.2|113237.2|113337.2|113237.2|113343.3|113243.3|113337.2|113237.2|3
1616722930000|2021-03-26 01:42:10|113337.5|113237.5|113337.2|113237.2|113343.3|113243.3|113337.2|113237.2|9
1616722940000|2021-03-26 01:42:20|113338|113238|113337.2|113237.2|113343.3|113243.3|113333.3|113233.3|7
1616722950000|2021-03-26 01:42:30|113343.3|113243.3|113343.3|113243.3|113343.3|113243.3|113343.3|113243.3|1
1616722960000|2021-03-26 01:42:40|113342.8|113242.8|113355.7|113255.7|113355.7|113255.7|113342.8|113242.8|4
1616722970000|2021-03-26 01:42:50|113350.9|113250.9|113337.5|113237.5|113350.9|113250.9|113337.2|113237.2|6
1616722980000|2021-03-26 01:43:00|113338.5|113238.5|113332.4|113232.4|113347.2|113247.2|113332.4|113232.4|9
1616722990000|2021-03-26 01:43:10|113327.5|113227.5|113323.5|113223.5|113332.9|113232.9|113323.5|113223.5|6
1616723000000|2021-03-26 01:43:20|113322.5|113222.5|113318.2|113218.2|113322.5|113222.5|113318.2|113218.2|7
1616723010000|2021-03-26 01:43:30|113317.7|113217.7|113307.7|113207.7|113318|113218|113307.7|113207.7|5
1616723020000|2021-03-26 01:43:40|113317.7|113217.7|113317.7|113217.7|113317.7|113217.7|113315.2|113215.2|3
1616723030000|2021-03-26 01:43:50|113307.7|113207.7|113317.7|113217.7|113317.7|113217.7|113307.7|113207.7|4
1616723040000|2021-03-26 01:44:00|113314.2|113214.2|113317.7|113217.7|113318|113218|113313.3|113213.3|5
1616723050000|2021-03-26 01:44:10|113318|113218|113317.7|113217.7|113318|113218|113317.7|113217.7|4
1616723060000|2021-03-26 01:44:20|113318|113218|113318|113218|113318|113218|113317.7|113217.7|3
1616723070000|2021-03-26 01:44:30|113319|113219|113319|113219|113323.7|113223.7|113319|113219|6
1616723080000|2021-03-26 01:44:40|113320|113220|113318.5|113218.5|113322.8|113222.8|113318.5|113218.5|3
1616723100000|2021-03-26 01:45:00|113317.5|113217.5|113317.5|113217.5|113318.5|113218.5|113317.5|113217.5|3
1616723110000|2021-03-26 01:45:10|113318.5|113218.5|113317.2|113217.2|113318.5|113218.5|113317.2|113217.2|3
1616723120000|2021-03-26 01:45:20|113317.5|113217.5|113317.5|113217.5|113317.5|113217.5|113317.5|113217.5|1
1616723130000|2021-03-26 01:45:30|113318|113218|113327.7|113227.7|113334.4|113234.4|113318|113218|7
1616723140000|2021-03-26 01:45:40|113333.3|113233.3|113327.7|113227.7|113333.3|113233.3|113324|113224|6
1616723150000|2021-03-26 01:45:50|113323|113223|113318|113218|113327.7|113227.7|113318|113218|9
1616723160000|2021-03-26 01:46:00|113318.5|113218.5|113317.2|113217.2|113322.8|113222.8|113317.2|113217.2|3
1616723170000|2021-03-26 01:46:10|113318|113218|113317.2|113217.2|113318|113218|113317.2|113217.2|3
1616723220000|2021-03-26 01:47:00|113318|113218|113323|113223|113323|113223|113318|113218|3
1616723230000|2021-03-26 01:47:10|113325|113225|113338.2|113238.2|113338.7|113238.7|113325|113225|7
1616723240000|2021-03-26 01:47:20|113338.5|113238.5|113338.2|113238.2|113338.5|113238.5|113338.2|113238.2|2
1616723250000|2021-03-26 01:47:30|113333.2|113233.2|113320|113220|113338|113238|113320|113220|9
1616723260000|2021-03-26 01:47:40|113321|113221|113318.5|113218.5|113323.5|113223.5|113318.5|113218.5|8
1616723270000|2021-03-26 01:47:50|113319|113219|113323|113223|113323|113223|113318.5|113218.5|12
1616723280000|2021-03-26 01:48:00|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|1
1616723290000|2021-03-26 01:48:10|113323|113223|113333.2|113233.2|113338.2|113238.2|113323|113223|8
1616723300000|2021-03-26 01:48:20|113333|113233|113333|113233|113338|113238|113333|113233|4
1616723310000|2021-03-26 01:48:30|113338|113238|113338|113238|113338|113238|113333|113233|6
1616723320000|2021-03-26 01:48:40|113339|113239|113338|113238|113342.7|113242.7|113338|113238|3
1616723330000|2021-03-26 01:48:50|113338.5|113238.5|113338|113238|113338.5|113238.5|113338|113238|2
1616723350000|2021-03-26 01:49:10|113339|113239|113338.5|113238.5|113344.2|113244.2|113338|113238|5
1616723360000|2021-03-26 01:49:20|113340|113240|113342.4|113242.4|113342.4|113242.4|113340|113240|2
1616723370000|2021-03-26 01:49:30|113346.7|113246.7|113345|113245|113346.7|113246.7|113345|113245|2
1616723380000|2021-03-26 01:49:40|113352.9|113252.9|113341.3|113241.3|113352.9|113252.9|113341.3|113241.3|7
1616723390000|2021-03-26 01:49:50|113341.8|113241.8|113350|113250|113350|113250|113341.8|113241.8|6
1616723400000|2021-03-26 01:50:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1616723430000|2021-03-26 01:50:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1616723440000|2021-03-26 01:50:40|113345|113245|113340|113240|113345|113245|113340|113240|2
1616723500000|2021-03-26 01:51:40|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|1
1616723510000|2021-03-26 01:51:50|113336|113236|113340|113240|113340|113240|113336|113236|2
1616723520000|2021-03-26 01:52:00|113336|113236|113340|113240|113340|113240|113335|113235|4
1616723550000|2021-03-26 01:52:30|113345|113245|113340|113240|113345|113245|113340|113240|4
1616723560000|2021-03-26 01:52:40|113344.8|113244.8|113340|113240|113345|113245|113340|113240|8
1616723580000|2021-03-26 01:53:00|113341|113241|113340|113240|113345|113245|113340|113240|3
1616723590000|2021-03-26 01:53:10|113340.5|113240.5|113350|113250|113350|113250|113340.5|113240.5|3
1616723600000|2021-03-26 01:53:20|113344.8|113244.8|113345|113245|113345|113245|113340|113240|5
1616723610000|2021-03-26 01:53:30|113350|113250|113364.8|113264.8|113364.8|113264.8|113350|113250|5
1616723620000|2021-03-26 01:53:40|113365.3|113265.3|113360|113260|113365.3|113265.3|113360|113260|8
1616723640000|2021-03-26 01:54:00|113360.5|113260.5|113360|113260|113365|113265|113360|113260|3
1616723650000|2021-03-26 01:54:10|113360.5|113260.5|113365|113265|113365|113265|113360.5|113260.5|2
1616723660000|2021-03-26 01:54:20|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|1
1616723670000|2021-03-26 01:54:30|113361.5|113261.5|113365|113265|113365|113265|113360|113260|6
1616723680000|2021-03-26 01:54:40|113360|113260|113360|113260|113360|113260|113360|113260|1
1616723690000|2021-03-26 01:54:50|113361|113261|113370|113270|113370|113270|113361|113261|2
1616723730000|2021-03-26 01:55:30|113365|113265|113365|113265|113365|113265|113365|113265|1
1616723750000|2021-03-26 01:55:50|113355|113255|113345|113245|113355|113255|113345|113245|5
1616723760000|2021-03-26 01:56:00|113345.5|113245.5|113345|113245|113350|113250|113345|113245|3
1616723770000|2021-03-26 01:56:10|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|1
1616723780000|2021-03-26 01:56:20|113332.5|113232.5|113332|113232|113335|113235|113332|113232|3
1616723790000|2021-03-26 01:56:30|113330.5|113230.5|113330|113230|113330.5|113230.5|113330|113230|4
1616723800000|2021-03-26 01:56:40|113330.5|113230.5|113330|113230|113330.5|113230.5|113330|113230|4
1616723840000|2021-03-26 01:57:20|113334.5|113234.5|113335|113235|113335|113235|113330|113230|4
1616723850000|2021-03-26 01:57:30|113335.5|113235.5|113330|113230|113335.5|113235.5|113330|113230|2
1616723860000|2021-03-26 01:57:40|113325|113225|113320|113220|113330|113230|113320|113220|7
1616723870000|2021-03-26 01:57:50|113315.5|113215.5|113310.5|113210.5|113320|113220|113310.5|113210.5|5
1616723880000|2021-03-26 01:58:00|113310|113210|113305.5|113205.5|113310|113210|113305|113205|5
1616723890000|2021-03-26 01:58:10|113306.5|113206.5|113321|113221|113321|113221|113306.5|113206.5|7
1616723900000|2021-03-26 01:58:20|113320|113220|113320|113220|113320|113220|113320|113220|1
1616723910000|2021-03-26 01:58:30|113310.5|113210.5|113310|113210|113310.5|113210.5|113310|113210|2
1616723920000|2021-03-26 01:58:40|113310.5|113210.5|113310|113210|113310.5|113210.5|113305|113205|4
1616723930000|2021-03-26 01:58:50|113305|113205|113305|113205|113305|113205|113305|113205|1
1616723940000|2021-03-26 01:59:00|113305.5|113205.5|113310|113210|113310|113210|113305.5|113205.5|2
1616723960000|2021-03-26 01:59:20|113310.5|113210.5|113319.5|113219.5|113319.5|113219.5|113310.5|113210.5|3
1616723970000|2021-03-26 01:59:30|113319|113219|113320|113220|113320|113220|113319|113219|2
1616724010000|2021-03-26 02:00:10|113315|113215|113311|113211|113315|113215|113310|113210|6
1616724020000|2021-03-26 02:00:20|113310.5|113210.5|113330|113230|113340|113240|113310.5|113210.5|11
1616724040000|2021-03-26 02:00:40|113330.5|113230.5|113320|113220|113335|113235|113320|113220|4
1616724070000|2021-03-26 02:01:10|113322|113222|113322|113222|113322|113222|113322|113222|1
1616724090000|2021-03-26 02:01:30|113321|113221|113325.5|113225.5|113331|113231|113321|113221|3
1616724100000|2021-03-26 02:01:40|113331|113231|113330|113230|113340|113240|113320|113220|11
1616724130000|2021-03-26 02:02:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1616724140000|2021-03-26 02:02:20|113335|113235|113330|113230|113335|113235|113330|113230|2
1616724150000|2021-03-26 02:02:30|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|1
1616724160000|2021-03-26 02:02:40|113337|113237|113340|113240|113340|113240|113337|113237|2
1616724170000|2021-03-26 02:02:50|113345|113245|113345|113245|113345|113245|113345|113245|1
1616724180000|2021-03-26 02:03:00|113340|113240|113330|113230|113340|113240|113330|113230|4
1616724190000|2021-03-26 02:03:10|113334.5|113234.5|113340|113240|113340|113240|113334.5|113234.5|4
1616724210000|2021-03-26 02:03:30|113345|113245|113350|113250|113350|113250|113345|113245|2
1616724220000|2021-03-26 02:03:40|113345|113245|113345|113245|113345|113245|113345|113245|1
1616724240000|2021-03-26 02:04:00|113340|113240|113340|113240|113340|113240|113340|113240|1
1616724260000|2021-03-26 02:04:20|113345.5|113245.5|113350|113250|113355|113255|113345.5|113245.5|5
1616724280000|2021-03-26 02:04:40|113345|113245|113345|113245|113345|113245|113345|113245|1
1616724300000|2021-03-26 02:05:00|113350|113250|113345|113245|113350|113250|113345|113245|2
1616724320000|2021-03-26 02:05:20|113350|113250|113345|113245|113355|113255|113345|113245|4
1616724330000|2021-03-26 02:05:30|113350|113250|113350.5|113250.5|113350.5|113250.5|113350|113250|2
1616724350000|2021-03-26 02:05:50|113350|113250|113350|113250|113350|113250|113350|113250|1
1616724360000|2021-03-26 02:06:00|113350.5|113250.5|113350|113250|113355|113255|113350|113250|3
1616724370000|2021-03-26 02:06:10|113351|113251|113360|113260|113360|113260|113351|113251|2
1616724380000|2021-03-26 02:06:20|113365|113265|113360.5|113260.5|113365|113265|113360|113260|3
1616724390000|2021-03-26 02:06:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1616724400000|2021-03-26 02:06:40|113355|113255|113360|113260|113360|113260|113355|113255|2
1616724410000|2021-03-26 02:06:50|113355|113255|113355|113255|113360|113260|113355|113255|3
1616724420000|2021-03-26 02:07:00|113360|113260|113360|113260|113360|113260|113360|113260|1
1616724450000|2021-03-26 02:07:30|113342.5|113242.5|113341|113241|113342.5|113242.5|113341|113241|2
1616724460000|2021-03-26 02:07:40|113340|113240|113334|113234|113340|113240|113333.5|113233.5|8
1616724470000|2021-03-26 02:07:50|113333.5|113233.5|113321|113221|113333.5|113233.5|113320|113220|7
1616724480000|2021-03-26 02:08:00|113321.5|113221.5|113336|113236|113336|113236|113321.5|113221.5|9
1616724490000|2021-03-26 02:08:10|113336.5|113236.5|113352.5|113252.5|113353|113253|113336|113236|10
1616724500000|2021-03-26 02:08:20|113350|113250|113345|113245|113350|113250|113345|113245|4
1616724510000|2021-03-26 02:08:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1616724530000|2021-03-26 02:08:50|113335|113235|113335|113235|113335|113235|113335|113235|1
1616724540000|2021-03-26 02:09:00|113330|113230|113330|113230|113335|113235|113330|113230|4
1616724550000|2021-03-26 02:09:10|113335|113235|113330|113230|113335|113235|113330|113230|7
1616724560000|2021-03-26 02:09:20|113335|113235|113330|113230|113335|113235|113330|113230|2
1616724570000|2021-03-26 02:09:30|113335|113235|113335|113235|113335|113235|113330|113230|3
1616724580000|2021-03-26 02:09:40|113330|113230|113335|113235|113335|113235|113330|113230|4
1616724600000|2021-03-26 02:10:00|113340|113240|113345|113245|113345|113245|113340|113240|2
1616724620000|2021-03-26 02:10:20|113340|113240|113345|113245|113345|113245|113340|113240|2
1616724650000|2021-03-26 02:10:50|113340|113240|113345|113245|113345|113245|113340|113240|4
1616724660000|2021-03-26 02:11:00|113340|113240|113340|113240|113340|113240|113330|113230|6
1616724670000|2021-03-26 02:11:10|113332.8|113232.8|113340|113240|113340|113240|113330|113230|4
1616724690000|2021-03-26 02:11:30|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|1
1616724700000|2021-03-26 02:11:40|113330|113230|113330|113230|113331.5|113231.5|113330|113230|5
1616724710000|2021-03-26 02:11:50|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113330|113230|3
1616724720000|2021-03-26 02:12:00|113330|113230|113330.5|113230.5|113330.5|113230.5|113330|113230|2
1616724730000|2021-03-26 02:12:10|113331|113231|113330|113230|113335|113235|113330|113230|3
1616724770000|2021-03-26 02:12:50|113330.5|113230.5|113339.5|113239.5|113339.5|113239.5|113330.5|113230.5|4
1616724780000|2021-03-26 02:13:00|113333.1|113233.1|113339.5|113239.5|113339.5|113239.5|113330.5|113230.5|4
1616724880000|2021-03-26 02:14:40|113335|113235|113335|113235|113335|113235|113335|113235|1
1616724900000|2021-03-26 02:15:00|113339|113239|113339|113239|113339|113239|113339|113239|1
1616724910000|2021-03-26 02:15:10|113337.2|113237.2|113335|113235|113337.2|113237.2|113335|113235|2
1616724920000|2021-03-26 02:15:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1616724940000|2021-03-26 02:15:40|113329.5|113229.5|113330|113230|113330|113230|113325|113225|3
1616724950000|2021-03-26 02:15:50|113325|113225|113325|113225|113325|113225|113325|113225|1
1616724980000|2021-03-26 02:16:20|113327.2|113227.2|113340|113240|113340|113240|113327.2|113227.2|5
1616725030000|2021-03-26 02:17:10|113345|113245|113345|113245|113345|113245|113345|113245|1
1616725040000|2021-03-26 02:17:20|113354.1|113254.1|113354.5|113254.5|113355|113255|113350|113250|5
1616725050000|2021-03-26 02:17:30|113355|113255|113340|113240|113355|113255|113340|113240|3
1616725070000|2021-03-26 02:17:50|113330|113230|113330|113230|113330|113230|113330|113230|1
1616725080000|2021-03-26 02:18:00|113329.9|113229.9|113330|113230|113330|113230|113325|113225|4
1616725090000|2021-03-26 02:18:10|113325|113225|113330|113230|113330|113230|113325|113225|2
1616725100000|2021-03-26 02:18:20|113335|113235|113340|113240|113340|113240|113335|113235|2
1616725110000|2021-03-26 02:18:30|113340.5|113240.5|113340|113240|113345|113245|113340|113240|3
1616725120000|2021-03-26 02:18:40|113335|113235|113340|113240|113340|113240|113335|113235|2
1616725150000|2021-03-26 02:19:10|113335|113235|113340|113240|113340|113240|113335|113235|4
1616725160000|2021-03-26 02:19:20|113335|113235|113340|113240|113340|113240|113335|113235|2
1616725170000|2021-03-26 02:19:30|113335|113235|113330.5|113230.5|113335.1|113235.1|113330.5|113230.5|6
1616725180000|2021-03-26 02:19:40|113335|113235|113330|113230|113335.1|113235.1|113330|113230|4
1616725210000|2021-03-26 02:20:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1616725220000|2021-03-26 02:20:20|113320|113220|113320|113220|113320|113220|113320|113220|1
1616725240000|2021-03-26 02:20:40|113330|113230|113330|113230|113330|113230|113330|113230|1
1616725250000|2021-03-26 02:20:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1616725260000|2021-03-26 02:21:00|113321|113221|113330|113230|113330|113230|113321|113221|2
1616725330000|2021-03-26 02:22:10|113335|113235|113330|113230|113335.1|113235.1|113330|113230|3
1616725360000|2021-03-26 02:22:40|113325|113225|113320|113220|113325.1|113225.1|113320|113220|5
1616725370000|2021-03-26 02:22:50|113325|113225|113320|113220|113325|113225|113320|113220|2
1616725430000|2021-03-26 02:23:50|113330|113230|113330|113230|113330|113230|113330|113230|1
1616725450000|2021-03-26 02:24:10|113320|113220|113330|113230|113330|113230|113320|113220|2
1616725480000|2021-03-26 02:24:40|113325|113225|113330|113230|113330|113230|113325|113225|2
1616725530000|2021-03-26 02:25:30|113335|113235|113330|113230|113335|113235|113330|113230|2
1616725540000|2021-03-26 02:25:40|113335|113235|113335|113235|113335|113235|113335|113235|1
1616725550000|2021-03-26 02:25:50|113337.7|113237.7|113350|113250|113355|113255|113337.7|113237.7|7
1616725560000|2021-03-26 02:26:00|113340|113240|113345|113245|113345|113245|113340|113240|2
1616725570000|2021-03-26 02:26:10|113345.5|113245.5|113350|113250|113360|113260|113345.5|113245.5|6
1616725580000|2021-03-26 02:26:20|113351|113251|113350|113250|113351|113251|113350|113250|2
1616725630000|2021-03-26 02:27:10|113351|113251|113350|113250|113351|113251|113350|113250|2
1616725650000|2021-03-26 02:27:30|113350.5|113250.5|113350|113250|113350.5|113250.5|113350|113250|2
1616725680000|2021-03-26 02:28:00|113340|113240|113340|113240|113340|113240|113340|113240|1
1616725690000|2021-03-26 02:28:10|113345|113245|113350|113250|113350|113250|113345|113245|2
1616725710000|2021-03-26 02:28:30|113345|113245|113345|113245|113350|113250|113345|113245|3
1616725720000|2021-03-26 02:28:40|113340.5|113240.5|113340|113240|113340.5|113240.5|113340|113240|2
1616725790000|2021-03-26 02:29:50|113350|113250|113350|113250|113350|113250|113350|113250|1
1616725800000|2021-03-26 02:30:00|113340|113240|113340|113240|113340|113240|113340|113240|1
1616725860000|2021-03-26 02:31:00|113335|113235|113335|113235|113335|113235|113335|113235|1
1616725870000|2021-03-26 02:31:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1616725880000|2021-03-26 02:31:20|113345|113245|113345|113245|113345|113245|113345|113245|1
1616725900000|2021-03-26 02:31:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1616725910000|2021-03-26 02:31:50|113345|113245|113340|113240|113345|113245|113340|113240|2
1616725930000|2021-03-26 02:32:10|113345|113245|113345|113245|113345|113245|113340|113240|3
1616725940000|2021-03-26 02:32:20|113344.3|113244.3|113345|113245|113345|113245|113344.3|113244.3|2
1616725950000|2021-03-26 02:32:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1616725990000|2021-03-26 02:33:10|113345|113245|113345|113245|113345|113245|113345|113245|1
1616726000000|2021-03-26 02:33:20|113340|113240|113345|113245|113345|113245|113340|113240|2
1616726010000|2021-03-26 02:33:30|113350|113250|113340|113240|113350|113250|113340|113240|2
1616726200000|2021-03-26 02:36:40|113350|113250|113350|113250|113350|113250|113350|113250|1
1616726220000|2021-03-26 02:37:00|113343.8|113243.8|113340|113240|113345|113245|113340|113240|3
1616726230000|2021-03-26 02:37:10|113346.8|113246.8|113340|113240|113350|113250|113340|113240|4
1616726240000|2021-03-26 02:37:20|113343.8|113243.8|113345|113245|113345|113245|113343.8|113243.8|2
1616726280000|2021-03-26 02:38:00|113340|113240|113340|113240|113340|113240|113340|113240|1
1616726300000|2021-03-26 02:38:20|113345|113245|113345|113245|113345|113245|113345|113245|1
1616726310000|2021-03-26 02:38:30|113342.3|113242.3|113340|113240|113342.3|113242.3|113340|113240|2
1616726340000|2021-03-26 02:39:00|113335|113235|113335|113235|113335|113235|113335|113235|1
1616726360000|2021-03-26 02:39:20|113335.5|113235.5|113350|113250|113350|113250|113335.5|113235.5|3
1616726390000|2021-03-26 02:39:50|113340|113240|113340|113240|113340|113240|113340|113240|1
1616726410000|2021-03-26 02:40:10|113345|113245|113340|113240|113345|113245|113340|113240|2
1616726450000|2021-03-26 02:40:50|113345|113245|113345|113245|113345.1|113245.1|113345|113245|3
1616726460000|2021-03-26 02:41:00|113349.5|113249.5|113345|113245|113349.5|113249.5|113345|113245|9
1616726470000|2021-03-26 02:41:10|113345.1|113245.1|113340|113240|113345.1|113245.1|113340|113240|4
1616726520000|2021-03-26 02:42:00|113345|113245|113345|113245|113345.1|113245.1|113340|113240|7
1616726530000|2021-03-26 02:42:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1616726600000|2021-03-26 02:43:20|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|1
1616726610000|2021-03-26 02:43:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1616726690000|2021-03-26 02:44:50|113345|113245|113350|113250|113350|113250|113345|113245|3
1616726700000|2021-03-26 02:45:00|113349|113249|113349|113249|113350|113250|113349|113249|7
1616726710000|2021-03-26 02:45:10|113340|113240|113345|113245|113345|113245|113340|113240|2
1616726720000|2021-03-26 02:45:20|113344.5|113244.5|113340|113240|113344.5|113244.5|113340|113240|2
1616726730000|2021-03-26 02:45:30|113345|113245|113340|113240|113345|113245|113340|113240|2
1616726740000|2021-03-26 02:45:40|113345|113245|113340|113240|113349|113249|113340|113240|4
1616726770000|2021-03-26 02:46:10|113339.5|113239.5|113339.5|113239.5|113340|113240|113339.5|113239.5|3
1616726780000|2021-03-26 02:46:20|113340|113240|113339.5|113239.5|113340|113240|113339.5|113239.5|6
1616726790000|2021-03-26 02:46:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1616726800000|2021-03-26 02:46:40|113339|113239|113332.4|113232.4|113339|113239|113332.4|113232.4|5
1616726810000|2021-03-26 02:46:50|113335|113235|113335|113235|113340|113240|113335|113235|3
1616726820000|2021-03-26 02:47:00|113340|113240|113340|113240|113340|113240|113335|113235|3
1616726830000|2021-03-26 02:47:10|113341|113241|113340.5|113240.5|113341|113241|113335.3|113235.3|5
1616726860000|2021-03-26 02:47:40|113335|113235|113320|113220|113335|113235|113320|113220|5
1616726870000|2021-03-26 02:47:50|113316.2|113216.2|113315|113215|113316.2|113216.2|113315|113215|2
1616726880000|2021-03-26 02:48:00|113320|113220|113330|113230|113330|113230|113320|113220|3
1616726890000|2021-03-26 02:48:10|113326.2|113226.2|113325|113225|113326.2|113226.2|113325|113225|2
1616726920000|2021-03-26 02:48:40|113315|113215|113315.6|113215.6|113315.6|113215.6|113315|113215|2
1616726930000|2021-03-26 02:48:50|113315|113215|113315|113215|113315|113215|113315|113215|1
1616726960000|2021-03-26 02:49:20|113310|113210|113305|113205|113310|113210|113305|113205|3
1616726980000|2021-03-26 02:49:40|113315|113215|113315|113215|113315|113215|113310|113210|3
1616726990000|2021-03-26 02:49:50|113310|113210|113310|113210|113310|113210|113310|113210|1
1616727010000|2021-03-26 02:50:10|113305|113205|113310|113210|113310|113210|113305|113205|5
1616727040000|2021-03-26 02:50:40|113308|113208|113308|113208|113308|113208|113308|113208|1
1616727050000|2021-03-26 02:50:50|113310|113210|113310|113210|113310|113210|113310|113210|1
1616727060000|2021-03-26 02:51:00|113305|113205|113310|113210|113310|113210|113305|113205|2
1616727100000|2021-03-26 02:51:40|113305|113205|113305|113205|113305|113205|113305|113205|1
1616727120000|2021-03-26 02:52:00|113300|113200|113305|113205|113305|113205|113300|113200|3
1616727130000|2021-03-26 02:52:10|113307.2|113207.2|113310|113210|113314.8|113214.8|113307.2|113207.2|4
1616727270000|2021-03-26 02:54:30|113312.4|113212.4|113325|113225|113325|113225|113312.4|113212.4|2
1616727280000|2021-03-26 02:54:40|113315.3|113215.3|113330|113230|113335|113235|113315.3|113215.3|8
1616727290000|2021-03-26 02:54:50|113331|113231|113330|113230|113335|113235|113330|113230|3
1616727330000|2021-03-26 02:55:30|113329.5|113229.5|113330|113230|113330|113230|113329.5|113229.5|2
1616727360000|2021-03-26 02:56:00|113329|113229|113320|113220|113330|113230|113320|113220|4
1616727370000|2021-03-26 02:56:10|113324.6|113224.6|113325|113225|113325|113225|113320|113220|7
1616727380000|2021-03-26 02:56:20|113324.9|113224.9|113320|113220|113324.9|113224.9|113320|113220|3
1616727390000|2021-03-26 02:56:30|113324.6|113224.6|113324.7|113224.7|113324.7|113224.7|113324.6|113224.6|2
1616727400000|2021-03-26 02:56:40|113324.8|113224.8|113324.8|113224.8|113324.8|113224.8|113324.8|113224.8|1
1616727410000|2021-03-26 02:56:50|113320|113220|113324.8|113224.8|113324.8|113224.8|113320|113220|2
1616727420000|2021-03-26 02:57:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1616727440000|2021-03-26 02:57:20|113324.8|113224.8|113324.8|113224.8|113324.8|113224.8|113324.8|113224.8|1
1616727470000|2021-03-26 02:57:50|113325|113225|113325|113225|113325|113225|113325|113225|1
1616727480000|2021-03-26 02:58:00|113318.1|113218.1|113325|113225|113325|113225|113318.1|113218.1|3
1616727490000|2021-03-26 02:58:10|113326.2|113226.2|113326.2|113226.2|113326.2|113226.2|113326.2|113226.2|1
1616727500000|2021-03-26 02:58:20|113321|113221|113325|113225|113325|113225|113320|113220|3
1616727520000|2021-03-26 02:58:40|113320|113220|113320|113220|113320|113220|113320|113220|1
1616727540000|2021-03-26 02:59:00|113325|113225|113325|113225|113325|113225|113325|113225|1
1616727580000|2021-03-26 02:59:40|113321.9|113221.9|113320|113220|113321.9|113221.9|113320|113220|2
1616727600000|2021-03-26 03:00:00|113310|113210|113310|113210|113314.8|113214.8|113310|113210|4
1616727660000|2021-03-26 03:01:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1616727670000|2021-03-26 03:01:10|113310|113210|113322.4|113222.4|113324.3|113224.3|113310|113210|4
1616727680000|2021-03-26 03:01:20|113322.9|113222.9|113324.6|113224.6|113324.6|113224.6|113322.9|113222.9|2
1616727690000|2021-03-26 03:01:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1616727710000|2021-03-26 03:01:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1616727720000|2021-03-26 03:02:00|113325|113225|113325|113225|113325|113225|113325|113225|1
1616727750000|2021-03-26 03:02:30|113325.8|113225.8|113335|113235|113340|113240|113325.8|113225.8|4
1616727780000|2021-03-26 03:03:00|113340|113240|113340|113240|113340|113240|113340|113240|1
1616727800000|2021-03-26 03:03:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1616727810000|2021-03-26 03:03:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1616727840000|2021-03-26 03:04:00|113332.8|113232.8|113340|113240|113340|113240|113330|113230|7
1616727860000|2021-03-26 03:04:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1616727880000|2021-03-26 03:04:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1616727920000|2021-03-26 03:05:20|113345|113245|113345|113245|113345|113245|113345|113245|1
1616727930000|2021-03-26 03:05:30|113335.2|113235.2|113335.2|113235.2|113335.2|113235.2|113335.2|113235.2|1
1616727950000|2021-03-26 03:05:50|113330|113230|113335|113235|113340|113240|113330|113230|5
1616727990000|2021-03-26 03:06:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1616728020000|2021-03-26 03:07:00|113332.8|113232.8|113331|113231|113335|113235|113331|113231|3
1616728060000|2021-03-26 03:07:40|113335|113235|113335|113235|113335|113235|113330|113230|5
1616728080000|2021-03-26 03:08:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1616728160000|2021-03-26 03:09:20|113325|113225|113325|113225|113325|113225|113325|113225|1
1616728170000|2021-03-26 03:09:30|113320|113220|113315|113215|113320|113220|113315|113215|2
1616728180000|2021-03-26 03:09:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1616728260000|2021-03-26 03:11:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1616728270000|2021-03-26 03:11:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1616728280000|2021-03-26 03:11:20|113310.5|113210.5|113315|113215|113315.1|113215.1|113310.5|113210.5|5
1616728290000|2021-03-26 03:11:30|113320|113220|113320|113220|113320|113220|113320|113220|1
1616728300000|2021-03-26 03:11:40|113323.8|113223.8|113325|113225|113325|113225|113323.8|113223.8|2
1616728320000|2021-03-26 03:12:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1616728340000|2021-03-26 03:12:20|113321|113221|113325|113225|113325|113225|113321|113221|2
1616728360000|2021-03-26 03:12:40|113330|113230|113331|113231|113331|113231|113330|113230|2
1616728370000|2021-03-26 03:12:50|113330|113230|113330|113230|113330|113230|113330|113230|1
1616728380000|2021-03-26 03:13:00|113325|113225|113325|113225|113325|113225|113325|113225|1
1616728520000|2021-03-26 03:15:20|113320.8|113220.8|113311.3|113211.3|113320.8|113220.8|113311.3|113211.3|5
1616728530000|2021-03-26 03:15:30|113310.3|113210.3|113315|113215|113315|113215|113310.3|113210.3|3
1616728540000|2021-03-26 03:15:40|113311.3|113211.3|113321|113221|113321|113221|113311.3|113211.3|4
1616728560000|2021-03-26 03:16:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1616728590000|2021-03-26 03:16:30|113320.5|113220.5|113325|113225|113325|113225|113320.5|113220.5|2
1616728640000|2021-03-26 03:17:20|113320|113220|113320|113220|113320|113220|113320|113220|1
1616728650000|2021-03-26 03:17:30|113310.8|113210.8|113310.3|113210.3|113310.8|113210.8|113310.3|113210.3|2
1616728660000|2021-03-26 03:17:40|113312.3|113212.3|113320|113220|113320|113220|113312.3|113212.3|2
1616728680000|2021-03-26 03:18:00|113325|113225|113325|113225|113325|113225|113325|113225|1
1616728700000|2021-03-26 03:18:20|113320|113220|113325|113225|113325|113225|113320|113220|4
1616728740000|2021-03-26 03:19:00|113320|113220|113315|113215|113320|113220|113315|113215|2
1616728750000|2021-03-26 03:19:10|113315.5|113215.5|113315|113215|113320|113220|113315|113215|9
1616728780000|2021-03-26 03:19:40|113316.5|113216.5|113320|113220|113320|113220|113316.5|113216.5|2
1616728790000|2021-03-26 03:19:50|113325|113225|113325|113225|113325|113225|113325|113225|1
1616728800000|2021-03-26 03:20:00|113320|113220|113325|113225|113325|113225|113320|113220|3
1616728810000|2021-03-26 03:20:10|113320|113220|113325|113225|113325|113225|113320|113220|3
1616728820000|2021-03-26 03:20:20|113317.7|113217.7|113310.3|113210.3|113317.7|113217.7|113310.3|113210.3|2
1616728840000|2021-03-26 03:20:40|113310|113210|113315|113215|113315|113215|113310|113210|4
1616728850000|2021-03-26 03:20:50|113320|113220|113315|113215|113320|113220|113315|113215|2
1616728860000|2021-03-26 03:21:00|113310.3|113210.3|113315|113215|113315|113215|113310.3|113210.3|3
1616728870000|2021-03-26 03:21:10|113310.3|113210.3|113310|113210|113310.3|113210.3|113310|113210|2
1616728890000|2021-03-26 03:21:30|113311.3|113211.3|113320|113220|113320|113220|113311.3|113211.3|3
1616728930000|2021-03-26 03:22:10|113323.3|113223.3|113325|113225|113325|113225|113323.3|113223.3|2
1616728940000|2021-03-26 03:22:20|113320|113220|113320|113220|113320|113220|113320|113220|1
1616728950000|2021-03-26 03:22:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1616729070000|2021-03-26 03:24:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1616729080000|2021-03-26 03:24:40|113325|113225|113330|113230|113330|113230|113325|113225|3
1616729090000|2021-03-26 03:24:50|113325|113225|113325|113225|113325|113225|113325|113225|1
1616729110000|2021-03-26 03:25:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1616729120000|2021-03-26 03:25:20|113325|113225|113325|113225|113325|113225|113320|113220|4
1616729140000|2021-03-26 03:25:40|113320|113220|113320.8|113220.8|113325.5|113225.5|113320|113220|12
1616729150000|2021-03-26 03:25:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1616729190000|2021-03-26 03:26:30|113320.5|113220.5|113320.5|113220.5|113321|113221|113320.5|113220.5|3
1616729200000|2021-03-26 03:26:40|113320|113220|113321.5|113221.5|113325|113225|113320|113220|8
1616729210000|2021-03-26 03:26:50|113322.5|113222.5|113325|113225|113325|113225|113322.5|113222.5|2
1616729220000|2021-03-26 03:27:00|113320|113220|113325|113225|113325|113225|113320|113220|4
1616729230000|2021-03-26 03:27:10|113322|113222|113322.8|113222.8|113322.8|113222.8|113321.8|113221.8|3
1616729240000|2021-03-26 03:27:20|113325.5|113225.5|113330|113230|113330|113230|113321.8|113221.8|7
1616729250000|2021-03-26 03:27:30|113325.5|113225.5|113321.3|113221.3|113325.5|113225.5|113321.3|113221.3|3
1616729260000|2021-03-26 03:27:40|113322.3|113222.3|113315|113215|113325|113225|113315|113215|5
1616729270000|2021-03-26 03:27:50|113315.3|113215.3|113320|113220|113320|113220|113315|113215|5
1616729280000|2021-03-26 03:28:00|113315|113215|113315|113215|113315|113215|113315|113215|1
1616729290000|2021-03-26 03:28:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1616729350000|2021-03-26 03:29:10|113305|113205|113295|113195|113305|113205|113290|113190|7
1616729370000|2021-03-26 03:29:30|113295.9|113195.9|113295.9|113195.9|113295.9|113195.9|113295.9|113195.9|1
1616729380000|2021-03-26 03:29:40|113295.5|113195.5|113296.5|113196.5|113297.5|113197.5|113295|113195|5
1616729390000|2021-03-26 03:29:50|113295.5|113195.5|113295|113195|113296.5|113196.5|113295|113195|4
1616729470000|2021-03-26 03:31:10|113290|113190|113290|113190|113290|113190|113290|113190|1
1616729610000|2021-03-26 03:33:30|113284.7|113184.7|113290|113190|113290|113190|113280.4|113180.4|7
1616729620000|2021-03-26 03:33:40|113291.5|113191.5|113294.7|113194.7|113294.7|113194.7|113291.5|113191.5|2
1616729630000|2021-03-26 03:33:50|113294.8|113194.8|113297.2|113197.2|113297.2|113197.2|113294.8|113194.8|2
1616729640000|2021-03-26 03:34:00|113297.7|113197.7|113310|113210|113310|113210|113297.2|113197.2|3
1616729660000|2021-03-26 03:34:20|113308|113208|113305|113205|113308|113208|113300|113200|6
1616729680000|2021-03-26 03:34:40|113300.5|113200.5|113305|113205|113305|113205|113300|113200|7
1616729700000|2021-03-26 03:35:00|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|1
1616729710000|2021-03-26 03:35:10|113301.5|113201.5|113305|113205|113305|113205|113301.5|113201.5|2
1616729730000|2021-03-26 03:35:30|113300.8|113200.8|113305|113205|113305|113205|113300.8|113200.8|3
1616729740000|2021-03-26 03:35:40|113300|113200|113300|113200|113305|113205|113300|113200|4
1616729750000|2021-03-26 03:35:50|113300.3|113200.3|113290.3|113190.3|113305|113205|113290.3|113190.3|6
1616729760000|2021-03-26 03:36:00|113290.8|113190.8|113305|113205|113305|113205|113290.8|113190.8|3
1616729790000|2021-03-26 03:36:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1616729830000|2021-03-26 03:37:10|113290.5|113190.5|113290|113190|113290.5|113190.5|113290|113190|2
1616729880000|2021-03-26 03:38:00|113295|113195|113295|113195|113295|113195|113295|113195|1
1616729950000|2021-03-26 03:39:10|113290|113190|113290|113190|113290|113190|113290|113190|1
1616730010000|2021-03-26 03:40:10|113294.3|113194.3|113295|113195|113295|113195|113294.3|113194.3|2
1616730020000|2021-03-26 03:40:20|113299.8|113199.8|113305|113205|113310|113210|113299.8|113199.8|4
1616730030000|2021-03-26 03:40:30|113310|113210|113310|113210|113310|113210|113310|113210|1
1616730070000|2021-03-26 03:41:10|113305|113205|113310|113210|113310|113210|113305|113205|3
1616730110000|2021-03-26 03:41:50|113305|113205|113310|113210|113310|113210|113305|113205|3
1616730120000|2021-03-26 03:42:00|113314|113214|113325|113225|113325|113225|113314|113214|3
1616730130000|2021-03-26 03:42:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1616730140000|2021-03-26 03:42:20|113310.5|113210.5|113310|113210|113311|113211|113310|113210|4
1616730180000|2021-03-26 03:43:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1616730190000|2021-03-26 03:43:10|113305.5|113205.5|113311.5|113211.5|113311.5|113211.5|113305.5|113205.5|4
1616730210000|2021-03-26 03:43:30|113312.5|113212.5|113325|113225|113325|113225|113312.5|113212.5|7
1616730250000|2021-03-26 03:44:10|113314.8|113214.8|113311.8|113211.8|113314.8|113214.8|113311.8|113211.8|2
1616730290000|2021-03-26 03:44:50|113312.3|113212.3|113305|113205|113312.3|113212.3|113305|113205|5
1616730310000|2021-03-26 03:45:10|113305.5|113205.5|113310|113210|113310|113210|113305.5|113205.5|2
1616730320000|2021-03-26 03:45:20|113305|113205|113305|113205|113305|113205|113305|113205|1
1616730340000|2021-03-26 03:45:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1616730350000|2021-03-26 03:45:50|113300.8|113200.8|113305|113205|113305|113205|113300.8|113200.8|2
1616730370000|2021-03-26 03:46:10|113306|113206|113310|113210|113310|113210|113306|113206|2
1616730380000|2021-03-26 03:46:20|113305|113205|113305.5|113205.5|113305.5|113205.5|113305|113205|2
1616730400000|2021-03-26 03:46:40|113305|113205|113305.5|113205.5|113305.5|113205.5|113305|113205|2
1616730410000|2021-03-26 03:46:50|113306|113206|113306|113206|113306|113206|113306|113206|1
1616730420000|2021-03-26 03:47:00|113305|113205|113300.8|113200.8|113305|113205|113300.8|113200.8|3
1616730430000|2021-03-26 03:47:10|113301.3|113201.3|113305|113205|113305|113205|113301.3|113201.3|2
1616730440000|2021-03-26 03:47:20|113300.8|113200.8|113300.8|113200.8|113300.8|113200.8|113300.8|113200.8|1
1616730450000|2021-03-26 03:47:30|113301.3|113201.3|113305|113205|113305|113205|113301.3|113201.3|2
1616730490000|2021-03-26 03:48:10|113300.8|113200.8|113305.5|113205.5|113305.5|113205.5|113300.8|113200.8|3
1616730530000|2021-03-26 03:48:50|113305|113205|113305|113205|113305|113205|113305|113205|1
1616730600000|2021-03-26 03:50:00|113300.3|113200.3|113300.3|113200.3|113300.3|113200.3|113300.3|113200.3|1
1616730610000|2021-03-26 03:50:10|113301.8|113201.8|113305|113205|113305|113205|113300.3|113200.3|5
1616730630000|2021-03-26 03:50:30|113300.3|113200.3|113300.3|113200.3|113300.3|113200.3|113300|113200|3
1616730640000|2021-03-26 03:50:40|113301.3|113201.3|113305|113205|113305|113205|113301.3|113201.3|2
1616730660000|2021-03-26 03:51:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1616730670000|2021-03-26 03:51:10|113300.8|113200.8|113300|113200|113300.8|113200.8|113300|113200|2
1616730680000|2021-03-26 03:51:20|113301.3|113201.3|113301.3|113201.3|113301.3|113201.3|113301.3|113201.3|1
1616730690000|2021-03-26 03:51:30|113300|113200|113300.8|113200.8|113300.8|113200.8|113300|113200|2
1616730700000|2021-03-26 03:51:40|113301.3|113201.3|113301.3|113201.3|113301.3|113201.3|113301.3|113201.3|1
1616730740000|2021-03-26 03:52:20|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|1
1616730750000|2021-03-26 03:52:30|113301|113201|113301|113201|113301|113201|113301|113201|1
1616730760000|2021-03-26 03:52:40|113302|113202|113305|113205|113305|113205|113302|113202|2
1616730770000|2021-03-26 03:52:50|113301|113201|113301|113201|113301|113201|113301|113201|1
1616730790000|2021-03-26 03:53:10|113301.5|113201.5|113305|113205|113305|113205|113301.5|113201.5|2
1616730800000|2021-03-26 03:53:20|113307.7|113207.7|113307.7|113207.7|113307.7|113207.7|113307.7|113207.7|1
1616730810000|2021-03-26 03:53:30|113307.2|113207.2|113307.2|113207.2|113307.2|113207.2|113307.2|113207.2|1
1616730820000|2021-03-26 03:53:40|113305|113205|113320|113220|113325|113225|113305|113205|6
1616730850000|2021-03-26 03:54:10|113325|113225|113320|113220|113325|113225|113320|113220|2
1616730860000|2021-03-26 03:54:20|113311|113211|113310.5|113210.5|113311|113211|113305|113205|7
1616730870000|2021-03-26 03:54:30|113311|113211|113305|113205|113311|113211|113305|113205|3
1616730890000|2021-03-26 03:54:50|113305.5|113205.5|113310|113210|113310|113210|113305.5|113205.5|3
1616730920000|2021-03-26 03:55:20|113311.5|113211.5|113311.5|113211.5|113311.5|113211.5|113311.5|113211.5|1
1616730930000|2021-03-26 03:55:30|113311|113211|113311|113211|113311|113211|113311|113211|1
1616730950000|2021-03-26 03:55:50|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|1
1616730960000|2021-03-26 03:56:00|113315.8|113215.8|113320|113220|113325|113225|113315.8|113215.8|5
1616730970000|2021-03-26 03:56:10|113305|113205|113310.5|113210.5|113310.5|113210.5|113305|113205|4
1616730980000|2021-03-26 03:56:20|113310|113210|113310.5|113210.5|113310.5|113210.5|113310|113210|4
1616730990000|2021-03-26 03:56:30|113311|113211|113311|113211|113311|113211|113311|113211|1
1616731000000|2021-03-26 03:56:40|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|1
1616731010000|2021-03-26 03:56:50|113310|113210|113310|113210|113310|113210|113310|113210|1
1616731020000|2021-03-26 03:57:00|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|113310|113210|3
1616731030000|2021-03-26 03:57:10|113310|113210|113310|113210|113310.5|113210.5|113310|113210|3
1616731040000|2021-03-26 03:57:20|113305.1|113205.1|113305|113205|113305.1|113205.1|113305|113205|2
1616731050000|2021-03-26 03:57:30|113305.1|113205.1|113305.1|113205.1|113305.1|113205.1|113305|113205|3
1616731060000|2021-03-26 03:57:40|113305|113205|113305|113205|113305.1|113205.1|113305|113205|7
1616731070000|2021-03-26 03:57:50|113305.1|113205.1|113305|113205|113305.1|113205.1|113305|113205|6
1616731090000|2021-03-26 03:58:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1616731110000|2021-03-26 03:58:30|113305|113205|113305|113205|113305|113205|113305|113205|1
1616731130000|2021-03-26 03:58:50|113295|113195|113295|113195|113295|113195|113295|113195|1
1616731140000|2021-03-26 03:59:00|113290|113190|113275.2|113175.2|113290|113190|113275.2|113175.2|3
1616731150000|2021-03-26 03:59:10|113275|113175|113290|113190|113290|113190|113275|113175|9
1616731270000|2021-03-26 04:01:10|113290.5|113190.5|113300|113200|113300.5|113200.5|113290.5|113190.5|4
1616731280000|2021-03-26 04:01:20|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|1
1616731290000|2021-03-26 04:01:30|113301|113201|113301|113201|113301|113201|113301|113201|1
1616731300000|2021-03-26 04:01:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1616731310000|2021-03-26 04:01:50|113301|113201|113300|113200|113301|113201|113300|113200|2
1616731340000|2021-03-26 04:02:20|113293.3|113193.3|113290|113190|113293.3|113193.3|113290|113190|2
1616731420000|2021-03-26 04:03:40|113290.5|113190.5|113305|113205|113305|113205|113290.5|113190.5|4
1616731430000|2021-03-26 04:03:50|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|1
1616731440000|2021-03-26 04:04:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1616731450000|2021-03-26 04:04:10|113300.5|113200.5|113300|113200|113305|113205|113300|113200|3
1616731460000|2021-03-26 04:04:20|113295|113195|113291|113191|113295|113195|113290.5|113190.5|3
1616731520000|2021-03-26 04:05:20|113290.5|113190.5|113291|113191|113291|113191|113290.5|113190.5|2
1616731530000|2021-03-26 04:05:30|113290.5|113190.5|113290|113190|113290.5|113190.5|113290|113190|2
1616731550000|2021-03-26 04:05:50|113285|113185|113271|113171|113290|113190|113271|113171|5
1616731560000|2021-03-26 04:06:00|113272.5|113172.5|113285|113185|113285|113185|113271|113171|7
1616731570000|2021-03-26 04:06:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1616731580000|2021-03-26 04:06:20|113281|113181|113285|113185|113285|113185|113281|113181|6
1616731610000|2021-03-26 04:06:50|113290|113190|113280.5|113180.5|113290|113190|113280.5|113180.5|3
1616731620000|2021-03-26 04:07:00|113281.5|113181.5|113285|113185|113285|113185|113281.5|113181.5|2
1616731630000|2021-03-26 04:07:10|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|1
1616731640000|2021-03-26 04:07:20|113281.5|113181.5|113281|113181|113285|113185|113280|113180|5
1616731650000|2021-03-26 04:07:30|113280|113180|113280|113180|113280|113180|113280|113180|1
1616731660000|2021-03-26 04:07:40|113276.5|113176.5|113275|113175|113276.5|113176.5|113275|113175|2
1616731690000|2021-03-26 04:08:10|113270|113170|113270|113170|113270|113170|113270|113170|1
1616731720000|2021-03-26 04:08:40|113260|113160|113260|113160|113260|113160|113260|113160|1
1616731740000|2021-03-26 04:09:00|113260.5|113160.5|113265|113165|113265|113165|113260.5|113160.5|2
1616731750000|2021-03-26 04:09:10|113274.8|113174.8|113274.8|113174.8|113274.8|113174.8|113274.8|113174.8|1
1616731760000|2021-03-26 04:09:20|113280|113180|113280|113180|113280|113180|113280|113180|1
1616731850000|2021-03-26 04:10:50|113290|113190|113290|113190|113290|113190|113290|113190|1
1616731860000|2021-03-26 04:11:00|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|113280|113180|3
1616731880000|2021-03-26 04:11:20|113281|113181|113290|113190|113290|113190|113281|113181|2
1616731890000|2021-03-26 04:11:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1616731900000|2021-03-26 04:11:40|113278.2|113178.2|113277.7|113177.7|113278.2|113178.2|113277.7|113177.7|2
1616731910000|2021-03-26 04:11:50|113275.7|113175.7|113280|113180|113280|113180|113275|113175|4
1616731930000|2021-03-26 04:12:10|113281|113181|113290|113190|113290|113190|113281|113181|3
1616731940000|2021-03-26 04:12:20|113275.2|113175.2|113275.2|113175.2|113275.2|113175.2|113275.2|113175.2|1
1616731950000|2021-03-26 04:12:30|113275|113175|113290|113190|113290|113190|113275|113175|5
1616731960000|2021-03-26 04:12:40|113285|113185|113275|113175|113285|113185|113275|113175|2
1616731980000|2021-03-26 04:13:00|113275.5|113175.5|113280|113180|113280|113180|113275.5|113175.5|2
1616731990000|2021-03-26 04:13:10|113285|113185|113275|113175|113285|113185|113275|113175|3
1616732010000|2021-03-26 04:13:30|113271.7|113171.7|113270|113170|113271.7|113171.7|113265|113165|3
1616732040000|2021-03-26 04:14:00|113265|113165|113250|113150|113265|113165|113250|113150|5
1616732050000|2021-03-26 04:14:10|113242.7|113142.7|113240|113140|113242.7|113142.7|113240|113140|2
1616732060000|2021-03-26 04:14:20|113240.5|113140.5|113240.5|113140.5|113245|113145|113240|113140|8
1616732080000|2021-03-26 04:14:40|113240|113140|113240|113140|113240|113140|113240|113140|1
1616732110000|2021-03-26 04:15:10|113235|113135|113235.1|113135.1|113235.1|113135.1|113235|113135|2
1616732120000|2021-03-26 04:15:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1616732140000|2021-03-26 04:15:40|113235.1|113135.1|113235|113135|113235.1|113135.1|113235|113135|2
1616732150000|2021-03-26 04:15:50|113235.1|113135.1|113235|113135|113235.3|113135.3|113235|113135|4
1616732160000|2021-03-26 04:16:00|113236.3|113136.3|113235|113135|113240|113140|113235|113135|3
1616732170000|2021-03-26 04:16:10|113236|113136|113240|113140|113240|113140|113236|113136|2
1616732180000|2021-03-26 04:16:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1616732190000|2021-03-26 04:16:30|113236.3|113136.3|113240|113140|113240|113140|113236.3|113136.3|2
1616732210000|2021-03-26 04:16:50|113235|113135|113232.9|113132.9|113235|113135|113232.9|113132.9|2
1616732220000|2021-03-26 04:17:00|113235|113135|113235|113135|113235|113135|113235|113135|1
1616732230000|2021-03-26 04:17:10|113232.3|113132.3|113235|113135|113235|113135|113232.3|113132.3|2
1616732300000|2021-03-26 04:18:20|113240|113140|113235|113135|113240|113140|113235|113135|2
1616732350000|2021-03-26 04:19:10|113231.8|113131.8|113240|113140|113240|113140|113231.8|113131.8|3
1616732410000|2021-03-26 04:20:10|113235|113135|113235|113135|113235|113135|113235|113135|1
1616732430000|2021-03-26 04:20:30|113235.3|113135.3|113235|113135|113240|113140|113235|113135|3
1616732440000|2021-03-26 04:20:40|113232.3|113132.3|113230|113130|113232.3|113132.3|113225|113125|3
1616732490000|2021-03-26 04:21:30|113220|113120|113215|113115|113220|113120|113215|113115|7
1616732510000|2021-03-26 04:21:50|113217.5|113117.5|113221.9|113121.9|113221.9|113121.9|113217.5|113117.5|2
1616732520000|2021-03-26 04:22:00|113220|113120|113220|113120|113220|113120|113220|113120|1
1616732540000|2021-03-26 04:22:20|113220.5|113120.5|113225|113125|113225|113125|113220.5|113120.5|2
1616732590000|2021-03-26 04:23:10|113220|113120|113220|113120|113220|113120|113220|113120|1
1616732600000|2021-03-26 04:23:20|113225|113125|113220|113120|113225|113125|113220|113120|4
1616732620000|2021-03-26 04:23:40|113217.3|113117.3|113220|113120|113220|113120|113215.3|113115.3|4
1616732630000|2021-03-26 04:23:50|113215.8|113115.8|113215.8|113115.8|113215.8|113115.8|113215.8|113115.8|1
1616732640000|2021-03-26 04:24:00|113215|113115|113209.9|113109.9|113215|113115|113209.9|113109.9|3
1616732650000|2021-03-26 04:24:10|113210|113110|113221|113121|113222|113122|113210|113110|6
1616732660000|2021-03-26 04:24:20|113221.5|113121.5|113217.3|113117.3|113225|113125|113217.3|113117.3|4
1616732670000|2021-03-26 04:24:30|113216.3|113116.3|113216.3|113116.3|113216.3|113116.3|113216.3|113116.3|1
1616732680000|2021-03-26 04:24:40|113216|113116|113216|113116|113216|113116|113216|113116|1
1616732690000|2021-03-26 04:24:50|113218|113118|113225|113125|113225|113125|113218|113118|5
1616732700000|2021-03-26 04:25:00|113220|113120|113220|113120|113225|113125|113220|113120|4
1616732790000|2021-03-26 04:26:30|113212|113112|113212|113112|113212|113112|113212|113112|1
1616732800000|2021-03-26 04:26:40|113210|113110|113200|113100|113210|113110|113200|113100|3
1616732820000|2021-03-26 04:27:00|113195|113095|113190|113090|113195|113095|113190|113090|2
1616732830000|2021-03-26 04:27:10|113190.5|113090.5|113190|113090|113195|113095|113185|113085|6
1616732840000|2021-03-26 04:27:20|113185|113085|113185|113085|113185.5|113085.5|113185|113085|3
1616732850000|2021-03-26 04:27:30|113190|113090|113180|113080|113190|113090|113180|113080|3
1616732880000|2021-03-26 04:28:00|113173.8|113073.8|113170|113070|113173.8|113073.8|113170|113070|2
1616732920000|2021-03-26 04:28:40|113165|113065|113165|113065|113165|113065|113165|113065|1
1616732930000|2021-03-26 04:28:50|113165.1|113065.1|113155.2|113055.2|113165.2|113065.2|113155.2|113055.2|11
1616732950000|2021-03-26 04:29:10|113150|113050|113150|113050|113150|113050|113150|113050|1
1616732960000|2021-03-26 04:29:20|113154.6|113054.6|113155|113055|113155|113055|113154.6|113054.6|2
1616732980000|2021-03-26 04:29:40|113149.8|113049.8|113145|113045|113149.8|113049.8|113145|113045|2
1616732990000|2021-03-26 04:29:50|113140.5|113040.5|113140|113040|113140.5|113040.5|113140|113040|4
1616733000000|2021-03-26 04:30:00|113135.2|113035.2|113133.4|113033.4|113135.3|113035.3|113125|113025|6
1616733010000|2021-03-26 04:30:10|113121|113021|113120|113020|113121|113021|113120|113020|2
1616733020000|2021-03-26 04:30:20|113120.5|113020.5|113125.2|113025.2|113125.2|113025.2|113120.5|113020.5|2
1616733030000|2021-03-26 04:30:30|113120|113020|113130|113030|113130|113030|113120|113020|5
1616733040000|2021-03-26 04:30:40|113127|113027|113127|113027|113127|113027|113127|113027|1
1616733050000|2021-03-26 04:30:50|113130|113030|113122.3|113022.3|113130|113030|113122.3|113022.3|3
1616733060000|2021-03-26 04:31:00|113117.5|113017.5|113117|113017|113120|113020|113117|113017|4
1616733070000|2021-03-26 04:31:10|113117.5|113017.5|113107|113007|113117.5|113017.5|113107|113007|10
1616733080000|2021-03-26 04:31:20|113108|113008|113125.3|113025.3|113125.3|113025.3|113108|113008|5
1616733090000|2021-03-26 04:31:30|113130|113030|113125.2|113025.2|113130|113030|113125.2|113025.2|2
1616733100000|2021-03-26 04:31:40|113125|113025|113116.9|113016.9|113125|113025|113115|113015|9
1616733110000|2021-03-26 04:31:50|113116.4|113016.4|113116|113016|113118.4|113018.4|113116|113016|5
1616733120000|2021-03-26 04:32:00|113115.5|113015.5|113114|113014|113115.5|113015.5|113114|113014|5
1616733130000|2021-03-26 04:32:10|113115|113015|113100|113000|113115|113015|113100|113000|3
1616733140000|2021-03-26 04:32:20|113101|113001|113110|113010|113114.3|113014.3|113101|113001|4
1616733150000|2021-03-26 04:32:30|113105.7|113005.7|113100|113000|113105.7|113005.7|113100|113000|3
1616733160000|2021-03-26 04:32:40|113095|112995|113095|112995|113095.1|112995.1|113095|112995|3
1616733170000|2021-03-26 04:32:50|113090.5|112990.5|113095.1|112995.1|113100|113000|113090|112990|9
1616733180000|2021-03-26 04:33:00|113095|112995|113090|112990|113100|113000|113090|112990|6
1616733190000|2021-03-26 04:33:10|113090.5|112990.5|113090|112990|113090.5|112990.5|113090|112990|2
1616733200000|2021-03-26 04:33:20|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|113090|112990|3
1616733210000|2021-03-26 04:33:30|113090|112990|113090|112990|113090|112990|113090|112990|1
1616733240000|2021-03-26 04:34:00|113100|113000|113110|113010|113110|113010|113100|113000|3
1616733250000|2021-03-26 04:34:10|113105|113005|113125|113025|113130|113030|113105|113005|8
1616733260000|2021-03-26 04:34:20|113115|113015|113111.3|113011.3|113115|113015|113111.3|113011.3|2
1616733270000|2021-03-26 04:34:30|113112.3|113012.3|113125|113025|113125|113025|113111|113011|6
1616733280000|2021-03-26 04:34:40|113120|113020|113115|113015|113125|113025|113115|113015|5
1616733290000|2021-03-26 04:34:50|113113.7|113013.7|113115|113015|113125|113025|113110.8|113010.8|7
1616733300000|2021-03-26 04:35:00|113112.8|113012.8|113110|113010|113115|113015|113110|113010|7
1616733310000|2021-03-26 04:35:10|113110.5|113010.5|113125|113025|113125|113025|113110|113010|7
1616733330000|2021-03-26 04:35:30|113120|113020|113120|113020|113125|113025|113120|113020|3
1616733340000|2021-03-26 04:35:40|113125|113025|113120|113020|113125|113025|113120|113020|4
1616733350000|2021-03-26 04:35:50|113125|113025|113125|113025|113125|113025|113120|113020|3
1616733380000|2021-03-26 04:36:20|113115.2|113015.2|113110|113010|113115.2|113015.2|113110|113010|5
1616733390000|2021-03-26 04:36:30|113110.8|113010.8|113110|113010|113110.8|113010.8|113110|113010|2
1616733400000|2021-03-26 04:36:40|113101|113001|113105|113005|113105|113005|113101|113001|2
1616733460000|2021-03-26 04:37:40|113110|113010|113115|113015|113115.1|113015.1|113110|113010|5
1616733470000|2021-03-26 04:37:50|113115.1|113015.1|113125|113025|113125|113025|113115|113015|8
1616733480000|2021-03-26 04:38:00|113120|113020|113125|113025|113125|113025|113120|113020|3
1616733490000|2021-03-26 04:38:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1616733500000|2021-03-26 04:38:20|113125|113025|113125|113025|113125|113025|113125|113025|1
1616733510000|2021-03-26 04:38:30|113120|113020|113120|113020|113120|113020|113120|113020|1
1616733540000|2021-03-26 04:39:00|113121|113021|113125|113025|113125|113025|113121|113021|2
1616733550000|2021-03-26 04:39:10|113120|113020|113125|113025|113125|113025|113120|113020|2
1616733560000|2021-03-26 04:39:20|113120|113020|113120|113020|113125|113025|113120|113020|3
1616733570000|2021-03-26 04:39:30|113120.5|113020.5|113110.5|113010.5|113125|113025|113110.5|113010.5|7
1616733580000|2021-03-26 04:39:40|113110|113010|113110|113010|113110|113010|113110|113010|1
1616733590000|2021-03-26 04:39:50|113112.9|113012.9|113112.9|113012.9|113115|113015|113111.6|113011.6|4
1616733600000|2021-03-26 04:40:00|113110|113010|113110|113010|113110|113010|113110|113010|1
1616733610000|2021-03-26 04:40:10|113112.9|113012.9|113112.9|113012.9|113112.9|113012.9|113112.9|113012.9|1
1616733620000|2021-03-26 04:40:20|113115|113015|113125|113025|113125|113025|113115|113015|6
1616733640000|2021-03-26 04:40:40|113120|113020|113120|113020|113125|113025|113120|113020|3
1616733670000|2021-03-26 04:41:10|113121.5|113021.5|113125|113025|113125|113025|113121.5|113021.5|2
1616733680000|2021-03-26 04:41:20|113120|113020|113120|113020|113120.5|113020.5|113120|113020|3
1616733690000|2021-03-26 04:41:30|113120.5|113020.5|113121|113021|113121|113021|113120|113020|3
1616733700000|2021-03-26 04:41:40|113120|113020|113120|113020|113121|113021|113120|113020|3
1616733710000|2021-03-26 04:41:50|113125|113025|113130|113030|113130|113030|113125|113025|2
1616733740000|2021-03-26 04:42:20|113135|113035|113135|113035|113135|113035|113135|113035|1
1616733750000|2021-03-26 04:42:30|113130|113030|113130|113030|113130|113030|113130|113030|1
1616733770000|2021-03-26 04:42:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1616733780000|2021-03-26 04:43:00|113132.4|113032.4|113130.5|113030.5|113132.4|113032.4|113125|113025|5
1616733800000|2021-03-26 04:43:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1616733820000|2021-03-26 04:43:40|113125|113025|113120|113020|113125|113025|113120|113020|2
1616733830000|2021-03-26 04:43:50|113120.5|113020.5|113125|113025|113125|113025|113120.5|113020.5|2
1616733850000|2021-03-26 04:44:10|113120|113020|113125|113025|113125|113025|113120|113020|3
1616733860000|2021-03-26 04:44:20|113120|113020|113120|113020|113120|113020|113120|113020|1
1616733870000|2021-03-26 04:44:30|113120.5|113020.5|113130|113030|113130|113030|113120.5|113020.5|3
1616733880000|2021-03-26 04:44:40|113125|113025|113130|113030|113130|113030|113120|113020|4
1616733890000|2021-03-26 04:44:50|113135|113035|113132.9|113032.9|113135|113035|113132.9|113032.9|2
1616733900000|2021-03-26 04:45:00|113135|113035|113120|113020|113135|113035|113120|113020|4
1616734070000|2021-03-26 04:47:50|113115|113015|113122.4|113022.4|113122.4|113022.4|113115|113015|2
1616734080000|2021-03-26 04:48:00|113117.7|113017.7|113122.4|113022.4|113122.4|113022.4|113117.7|113017.7|2
1616734090000|2021-03-26 04:48:10|113120|113020|113110|113010|113120|113020|113110|113010|2
1616734100000|2021-03-26 04:48:20|113115|113015|113110|113010|113120|113020|113110|113010|3
1616734110000|2021-03-26 04:48:30|113115|113015|113115|113015|113115|113015|113115|113015|1
1616734120000|2021-03-26 04:48:40|113110|113010|113110|113010|113115|113015|113110|113010|3
1616734130000|2021-03-26 04:48:50|113115|113015|113110|113010|113115|113015|113110|113010|2
1616734140000|2021-03-26 04:49:00|113106.7|113006.7|113105|113005|113110|113010|113105|113005|3
1616734150000|2021-03-26 04:49:10|113110|113010|113105|113005|113110|113010|113105|113005|2
1616734170000|2021-03-26 04:49:30|113110|113010|113105|113005|113110|113010|113105|113005|2
1616734270000|2021-03-26 04:51:10|113105.5|113005.5|113115|113015|113115|113015|113105.5|113005.5|4
1616734280000|2021-03-26 04:51:20|113110|113010|113110|113010|113110|113010|113110|113010|1
1616734290000|2021-03-26 04:51:30|113110.3|113010.3|113115|113015|113115|113015|113110.3|113010.3|2
1616734300000|2021-03-26 04:51:40|113120|113020|113120|113020|113120|113020|113120|113020|1
1616734320000|2021-03-26 04:52:00|113116.7|113016.7|113115|113015|113116.7|113016.7|113115|113015|2
1616734330000|2021-03-26 04:52:10|113115.3|113015.3|113120|113020|113120|113020|113115|113015|3
1616734380000|2021-03-26 04:53:00|113115|113015|113130|113030|113130|113030|113115|113015|4
1616734430000|2021-03-26 04:53:50|113125|113025|113130|113030|113130|113030|113125|113025|2
1616734450000|2021-03-26 04:54:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1616734460000|2021-03-26 04:54:20|113125.1|113025.1|113123.3|113023.3|113125.1|113025.1|113122.8|113022.8|3
1616734470000|2021-03-26 04:54:30|113125|113025|113125|113025|113125|113025|113125|113025|1
1616734480000|2021-03-26 04:54:40|113125.1|113025.1|113125.1|113025.1|113125.1|113025.1|113125.1|113025.1|1
1616734490000|2021-03-26 04:54:50|113125|113025|113125|113025|113125.1|113025.1|113125|113025|3
1616734510000|2021-03-26 04:55:10|113123.4|113023.4|113123.4|113023.4|113123.4|113023.4|113123.4|113023.4|1
1616734520000|2021-03-26 04:55:20|113125|113025|113123.4|113023.4|113125|113025|113123.4|113023.4|2
1616734530000|2021-03-26 04:55:30|113130|113030|113140|113040|113140|113040|113130|113030|4
1616734540000|2021-03-26 04:55:40|113135|113035|113130|113030|113135|113035|113130|113030|2
1616734560000|2021-03-26 04:56:00|113125|113025|113126.8|113026.8|113126.8|113026.8|113125|113025|2
1616734570000|2021-03-26 04:56:10|113127.3|113027.3|113140|113040|113140|113040|113127.3|113027.3|7
1616734590000|2021-03-26 04:56:30|113135.7|113035.7|113140|113040|113140|113040|113135|113035|3
1616734610000|2021-03-26 04:56:50|113145|113045|113140|113040|113145|113045|113140|113040|2
1616734640000|2021-03-26 04:57:20|113135|113035|113140|113040|113140|113040|113135|113035|4
1616734690000|2021-03-26 04:58:10|113130|113030|113140|113040|113140|113040|113130|113030|4
1616734700000|2021-03-26 04:58:20|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|113136.2|113036.2|3
1616734710000|2021-03-26 04:58:30|113140|113040|113140|113040|113140|113040|113140|113040|1
1616734720000|2021-03-26 04:58:40|113135|113035|113130|113030|113135|113035|113130|113030|2
1616734730000|2021-03-26 04:58:50|113125|113025|113125|113025|113125|113025|113125|113025|1
1616734740000|2021-03-26 04:59:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1616734750000|2021-03-26 04:59:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1616734760000|2021-03-26 04:59:20|113120|113020|113120|113020|113120|113020|113120|113020|1
1616734770000|2021-03-26 04:59:30|113121|113021|113135|113035|113135|113035|113121|113021|5
1616734780000|2021-03-26 04:59:40|113132.3|113032.3|113130|113030|113132.3|113032.3|113130|113030|2
1616734840000|2021-03-26 05:00:40|113135|113035|113135|113035|113135|113035|113130.5|113030.5|4
1616734880000|2021-03-26 05:01:20|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|1
1616734890000|2021-03-26 05:01:30|113132.8|113032.8|113130.5|113030.5|113135|113035|113130.5|113030.5|3
1616734910000|2021-03-26 05:01:50|113131.5|113031.5|113130|113030|113135|113035|113130|113030|9
1616734930000|2021-03-26 05:02:10|113130.5|113030.5|113130.5|113030.5|113132.8|113032.8|113130.5|113030.5|5
1616734950000|2021-03-26 05:02:30|113131.5|113031.5|113135|113035|113135|113035|113131.5|113031.5|3
1616734970000|2021-03-26 05:02:50|113132.4|113032.4|113132.4|113032.4|113132.4|113032.4|113132.4|113032.4|1
1616734980000|2021-03-26 05:03:00|113135|113035|113135|113035|113135|113035|113135|113035|1
1616734990000|2021-03-26 05:03:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1616735020000|2021-03-26 05:03:40|113135|113035|113135|113035|113135|113035|113130|113030|4
1616735050000|2021-03-26 05:04:10|113130.5|113030.5|113130|113030|113135|113035|113130|113030|8
1616735060000|2021-03-26 05:04:20|113132.8|113032.8|113125|113025|113135|113035|113125|113025|3
1616735070000|2021-03-26 05:04:30|113126.8|113026.8|113116.3|113016.3|113130.5|113030.5|113116.3|113016.3|5
1616735080000|2021-03-26 05:04:40|113115|113015|113118.8|113018.8|113118.8|113018.8|113115|113015|3
1616735090000|2021-03-26 05:04:50|113121.6|113021.6|113125|113025|113130|113030|113121.6|113021.6|4
1616735100000|2021-03-26 05:05:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1616735110000|2021-03-26 05:05:10|113125|113025|113120|113020|113125|113025|113120|113020|2
1616735120000|2021-03-26 05:05:20|113123.8|113023.8|113125|113025|113125|113025|113123.8|113023.8|2
1616735140000|2021-03-26 05:05:40|113130|113030|113125|113025|113130|113030|113125|113025|2
1616735150000|2021-03-26 05:05:50|113115|113015|113115|113015|113115|113015|113115|113015|1
1616735240000|2021-03-26 05:07:20|113115.8|113015.8|113115.9|113015.9|113115.9|113015.9|113115.8|113015.8|2
1616735250000|2021-03-26 05:07:30|113125|113025|113125|113025|113125|113025|113125|113025|1
1616735290000|2021-03-26 05:08:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1616735320000|2021-03-26 05:08:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1616735340000|2021-03-26 05:09:00|113123.4|113023.4|113115|113015|113123.4|113023.4|113115|113015|3
1616735350000|2021-03-26 05:09:10|113110|113010|113110|113010|113110|113010|113110|113010|1
1616735360000|2021-03-26 05:09:20|113111.4|113011.4|113111.4|113011.4|113111.4|113011.4|113111.4|113011.4|1
1616735370000|2021-03-26 05:09:30|113110.6|113010.6|113110|113010|113110.6|113010.6|113110|113010|2
1616735380000|2021-03-26 05:09:40|113115|113015|113115|113015|113115|113015|113115|113015|1
1616735390000|2021-03-26 05:09:50|113110|113010|113105|113005|113110|113010|113105|113005|2
1616735400000|2021-03-26 05:10:00|113110|113010|113105|113005|113110|113010|113105|113005|2
1616735460000|2021-03-26 05:11:00|113110|113010|113105|113005|113110|113010|113105|113005|5
1616735470000|2021-03-26 05:11:10|113100.3|113000.3|113095|112995|113100.3|113000.3|113095|112995|3
1616735490000|2021-03-26 05:11:30|113090|112990|113090|112990|113090|112990|113090|112990|1
1616735500000|2021-03-26 05:11:40|113090.5|112990.5|113090|112990|113090.5|112990.5|113090|112990|2
1616735510000|2021-03-26 05:11:50|113086.7|112986.7|113085|112985|113086.7|112986.7|113085|112985|2
1616735520000|2021-03-26 05:12:00|113085.5|112985.5|113090|112990|113090|112990|113081|112981|7
1616735540000|2021-03-26 05:12:20|113086.7|112986.7|113085|112985|113086.7|112986.7|113085|112985|2
1616735550000|2021-03-26 05:12:30|113082|112982|113050|112950|113082|112982|113050|112950|12
1616735560000|2021-03-26 05:12:40|113054.9|112954.9|113065|112965|113065|112965|113054.9|112954.9|16
1616735570000|2021-03-26 05:12:50|113063.3|112963.3|113055|112955|113070|112970|113050|112950|16
1616735580000|2021-03-26 05:13:00|113051.3|112951.3|113046.5|112946.5|113051.3|112951.3|113046.5|112946.5|6
1616735590000|2021-03-26 05:13:10|113047.5|112947.5|113051.8|112951.8|113051.8|112951.8|113046.5|112946.5|6
1616735600000|2021-03-26 05:13:20|113050.8|112950.8|113050.3|112950.3|113050.8|112950.8|113050|112950|4
1616735610000|2021-03-26 05:13:30|113050|112950|113040|112940|113050|112950|113040|112940|10
1616735630000|2021-03-26 05:13:50|113035|112935|113035|112935|113035|112935|113035|112935|1
1616735640000|2021-03-26 05:14:00|113035.5|112935.5|113035|112935|113040|112940|113035|112935|5
1616735650000|2021-03-26 05:14:10|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|1
1616735670000|2021-03-26 05:14:30|113036.5|112936.5|113037.7|112937.7|113040|112940|113036.5|112936.5|3
1616735680000|2021-03-26 05:14:40|113035|112935|113040|112940|113040|112940|113035|112935|2
1616735690000|2021-03-26 05:14:50|113037.2|112937.2|113035|112935|113037.2|112937.2|113035|112935|2
1616735700000|2021-03-26 05:15:00|113031.2|112931.2|113025|112925|113031.2|112931.2|113025|112925|3
1616735710000|2021-03-26 05:15:10|113021.9|112921.9|113021.9|112921.9|113021.9|112921.9|113021.9|112921.9|1
1616735720000|2021-03-26 05:15:20|113025|112925|113025|112925|113025|112925|113025|112925|1
1616735730000|2021-03-26 05:15:30|113025.8|112925.8|113030|112930|113034.7|112934.7|113025.8|112925.8|3
1616735760000|2021-03-26 05:16:00|113026.7|112926.7|113025|112925|113026.7|112926.7|113025|112925|2
1616735770000|2021-03-26 05:16:10|113030|112930|113040|112940|113040|112940|113030|112930|8
1616735780000|2021-03-26 05:16:20|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|1
1616735790000|2021-03-26 05:16:30|113040|112940|113050|112950|113050|112950|113040|112940|4
1616735800000|2021-03-26 05:16:40|113045|112945|113055|112955|113055|112955|113045|112945|5
1616735810000|2021-03-26 05:16:50|113050|112950|113050|112950|113050|112950|113045|112945|5
1616735820000|2021-03-26 05:17:00|113045|112945|113050|112950|113050|112950|113045|112945|2
1616735830000|2021-03-26 05:17:10|113036.1|112936.1|113035|112935|113040|112940|113035|112935|3
1616735840000|2021-03-26 05:17:20|113040|112940|113040|112940|113045|112945|113040|112940|4
1616735890000|2021-03-26 05:18:10|113030|112930|113030|112930|113030|112930|113030|112930|1
1616735900000|2021-03-26 05:18:20|113043.5|112943.5|113040|112940|113045|112945|113040|112940|3
1616735910000|2021-03-26 05:18:30|113043.8|112943.8|113040|112940|113045|112945|113040|112940|3
1616735920000|2021-03-26 05:18:40|113045|112945|113032.9|112932.9|113045|112945|113032.9|112932.9|4
1616735930000|2021-03-26 05:18:50|113030|112930|113040|112940|113040|112940|113030|112930|2
1616735950000|2021-03-26 05:19:10|113035|112935|113040|112940|113040|112940|113035|112935|2
1616735960000|2021-03-26 05:19:20|113045|112945|113055|112955|113055|112955|113045|112945|5
1616735970000|2021-03-26 05:19:30|113053.5|112953.5|113053.5|112953.5|113053.5|112953.5|113053.5|112953.5|1
1616735980000|2021-03-26 05:19:40|113054|112954|113054|112954|113054|112954|113054|112954|1
1616735990000|2021-03-26 05:19:50|113045|112945|113040|112940|113045|112945|113040|112940|2
1616736030000|2021-03-26 05:20:30|113043.8|112943.8|113044.5|112944.5|113044.5|112944.5|113043.8|112943.8|2
1616736040000|2021-03-26 05:20:40|113040|112940|113040|112940|113040|112940|113040|112940|1
1616736080000|2021-03-26 05:21:20|113045|112945|113045|112945|113045|112945|113045|112945|1
1616736110000|2021-03-26 05:21:50|113035.2|112935.2|113035.2|112935.2|113035.2|112935.2|113035.2|112935.2|1
1616736120000|2021-03-26 05:22:00|113032.7|112932.7|113030|112930|113032.7|112932.7|113030|112930|2
1616736150000|2021-03-26 05:22:30|113025|112925|113025|112925|113025|112925|113025|112925|1
1616736190000|2021-03-26 05:23:10|113023|112923|113010|112910|113023|112923|113010|112910|4
1616736200000|2021-03-26 05:23:20|112996.7|112896.7|112990|112890|112996.7|112896.7|112985.2|112885.2|7
1616736210000|2021-03-26 05:23:30|112989.5|112889.5|112980|112880|112989.5|112889.5|112980|112880|2
1616736220000|2021-03-26 05:23:40|112982.3|112882.3|112989.2|112889.2|112990|112890|112982.3|112882.3|3
1616736230000|2021-03-26 05:23:50|112983.5|112883.5|112999.5|112899.5|112999.5|112899.5|112983.5|112883.5|9
1616736240000|2021-03-26 05:24:00|113000|112900|113000|112900|113010|112910|113000|112900|3
1616736250000|2021-03-26 05:24:10|113010|112910|113010|112910|113010|112910|113000|112900|3
1616736270000|2021-03-26 05:24:30|113015|112915|113015|112915|113015|112915|113010|112910|3
1616736280000|2021-03-26 05:24:40|113010|112910|113010|112910|113010|112910|113010|112910|1
1616736300000|2021-03-26 05:25:00|113005|112905|113010|112910|113010|112910|113000|112900|9
1616736330000|2021-03-26 05:25:30|113015|112915|113015|112915|113015.1|112915.1|113010|112910|4
1616736340000|2021-03-26 05:25:40|113015.1|112915.1|113015|112915|113015.1|112915.1|113015|112915|2
1616736370000|2021-03-26 05:26:10|113010|112910|113010|112910|113010|112910|113010|112910|1
1616736380000|2021-03-26 05:26:20|113014.3|112914.3|113024.8|112924.8|113024.8|112924.8|113010|112910|5
1616736390000|2021-03-26 05:26:30|113020|112920|113030|112930|113030|112930|113020|112920|3
1616736400000|2021-03-26 05:26:40|113025|112925|113025|112925|113025|112925|113025|112925|1
1616736410000|2021-03-26 05:26:50|113030|112930|113025|112925|113030|112930|113025|112925|2
1616736420000|2021-03-26 05:27:00|113030|112930|113030|112930|113030|112930|113030|112930|1
1616736430000|2021-03-26 05:27:10|113025|112925|113025|112925|113025|112925|113025|112925|1
1616736440000|2021-03-26 05:27:20|113030|112930|113030|112930|113030|112930|113025|112925|3
1616736460000|2021-03-26 05:27:40|113035|112935|113035|112935|113035|112935|113035|112935|1
1616736470000|2021-03-26 05:27:50|113033.8|112933.8|113035|112935|113035|112935|113030|112930|4
1616736480000|2021-03-26 05:28:00|113030|112930|113025|112925|113030|112930|113025|112925|2
1616736490000|2021-03-26 05:28:10|113027.7|112927.7|113030|112930|113030|112930|113027.7|112927.7|2
1616736500000|2021-03-26 05:28:20|113025|112925|113020|112920|113025|112925|113020|112920|2
1616736510000|2021-03-26 05:28:30|113015|112915|113005|112905|113015|112915|113005|112905|5
1616736520000|2021-03-26 05:28:40|113000|112900|113000|112900|113000|112900|113000|112900|1
1616736530000|2021-03-26 05:28:50|112990|112890|112990|112890|112995|112895|112990|112890|3
1616736540000|2021-03-26 05:29:00|112995|112895|112995|112895|112995|112895|112990|112890|6
1616736550000|2021-03-26 05:29:10|112990|112890|112990|112890|112990|112890|112990|112890|1
1616736560000|2021-03-26 05:29:20|112980|112880|112995|112895|113000|112900|112980|112880|6
1616736570000|2021-03-26 05:29:30|113000|112900|112990|112890|113000|112900|112990|112890|4
1616736580000|2021-03-26 05:29:40|112985.1|112885.1|112990|112890|112990|112890|112985.1|112885.1|2
1616736590000|2021-03-26 05:29:50|112995|112895|112995|112895|113000|112900|112995|112895|3
1616736600000|2021-03-26 05:30:00|113000|112900|112990|112890|113000|112900|112990|112890|4
1616736610000|2021-03-26 05:30:10|112995|112895|112980|112880|112995|112895|112980|112880|3
1616736630000|2021-03-26 05:30:30|112977.7|112877.7|112970|112870|112977.7|112877.7|112969.3|112869.3|8
1616736640000|2021-03-26 05:30:40|112965|112865|112970|112870|112970|112870|112965|112865|2
1616736650000|2021-03-26 05:30:50|112969.9|112869.9|112965|112865|112970|112870|112965|112865|3
1616736660000|2021-03-26 05:31:00|112970|112870|112970|112870|112970|112870|112960|112860|4
1616736670000|2021-03-26 05:31:10|112970.5|112870.5|112990|112890|112990|112890|112970.5|112870.5|6
1616736680000|2021-03-26 05:31:20|112995|112895|112995|112895|113000|112900|112995|112895|6
1616736690000|2021-03-26 05:31:30|113000|112900|113010|112910|113010|112910|113000|112900|6
1616736700000|2021-03-26 05:31:40|113000|112900|113000|112900|113005|112905|113000|112900|4
1616736710000|2021-03-26 05:31:50|113000.3|112900.3|113005|112905|113005|112905|113000|112900|7
1616736720000|2021-03-26 05:32:00|113010|112910|113010|112910|113010|112910|113010|112910|1
1616736730000|2021-03-26 05:32:10|113019.4|112919.4|113010|112910|113020|112920|113010|112910|4
1616736740000|2021-03-26 05:32:20|113005|112905|113010|112910|113015|112915|113005|112905|5
1616736750000|2021-03-26 05:32:30|113015|112915|113025|112925|113025.1|112925.1|113015|112915|6
1616736760000|2021-03-26 05:32:40|113015|112915|113010|112910|113015|112915|113010|112910|2
1616736780000|2021-03-26 05:33:00|113005|112905|113014.6|112914.6|113014.6|112914.6|113005|112905|2
1616736790000|2021-03-26 05:33:10|113012.5|112912.5|113010|112910|113012.5|112912.5|113005|112905|4
1616736810000|2021-03-26 05:33:30|113015|112915|113015.1|112915.1|113015.1|112915.1|113015|112915|2
1616736820000|2021-03-26 05:33:40|113015.4|112915.4|113020|112920|113020|112920|113015.4|112915.4|2
1616736830000|2021-03-26 05:33:50|113015|112915|113020|112920|113020|112920|113015|112915|4
1616736860000|2021-03-26 05:34:20|113016.2|112916.2|113015|112915|113016.2|112916.2|113015|112915|2
1616736870000|2021-03-26 05:34:30|113020|112920|113020|112920|113020|112920|113020|112920|1
1616736890000|2021-03-26 05:34:50|113006.6|112906.6|113006.8|112906.8|113006.8|112906.8|113006.6|112906.6|2
1616736900000|2021-03-26 05:35:00|113005.2|112905.2|113005.2|112905.2|113005.2|112905.2|113005.2|112905.2|1
1616736910000|2021-03-26 05:35:10|113000|112900|113000|112900|113000|112900|113000|112900|1
1616736920000|2021-03-26 05:35:20|112995.2|112895.2|112995.2|112895.2|112995.2|112895.2|112995.2|112895.2|1
1616736930000|2021-03-26 05:35:30|112990.4|112890.4|112990|112890|112990.4|112890.4|112985.2|112885.2|3
1616736940000|2021-03-26 05:35:40|112990.5|112890.5|112990|112890|113000|112900|112990|112890|5
1616736950000|2021-03-26 05:35:50|112985|112885|112980|112880|112990|112890|112980|112880|4
1616736960000|2021-03-26 05:36:00|112971|112871|112980|112880|112980|112880|112971|112871|3
1616736970000|2021-03-26 05:36:10|112965.8|112865.8|112980|112880|112980|112880|112965.8|112865.8|4
1616736980000|2021-03-26 05:36:20|112975.1|112875.1|112975.1|112875.1|112975.1|112875.1|112975.1|112875.1|1
1616736990000|2021-03-26 05:36:30|112975|112875|112980|112880|112980|112880|112975|112875|2
1616737000000|2021-03-26 05:36:40|112983.3|112883.3|112995|112895|112995|112895|112983.3|112883.3|5
1616737010000|2021-03-26 05:36:50|112992.3|112892.3|112980|112880|112992.3|112892.3|112980|112880|3
1616737020000|2021-03-26 05:37:00|112986.7|112886.7|112985|112885|112986.7|112886.7|112985|112885|2
1616737030000|2021-03-26 05:37:10|112980|112880|112980|112880|112980|112880|112980|112880|1
1616737040000|2021-03-26 05:37:20|112985|112885|112985|112885|112985|112885|112985|112885|1
1616737050000|2021-03-26 05:37:30|112980|112880|112980|112880|112980|112880|112980|112880|1
1616737060000|2021-03-26 05:37:40|112982.3|112882.3|112985|112885|112985|112885|112982.3|112882.3|4
1616737070000|2021-03-26 05:37:50|112975|112875|112980|112880|112980|112880|112975|112875|2
1616737080000|2021-03-26 05:38:00|112975|112875|112970|112870|112975|112875|112970|112870|2
1616737140000|2021-03-26 05:39:00|112965|112865|112965|112865|112965|112865|112960|112860|4
1616737150000|2021-03-26 05:39:10|112960|112860|112950|112850|112960|112860|112950|112850|5
1616737180000|2021-03-26 05:39:40|112945|112845|112940.5|112840.5|112945|112845|112935.8|112835.8|6
1616737190000|2021-03-26 05:39:50|112941.5|112841.5|112945|112845|112950|112850|112941.5|112841.5|4
1616737200000|2021-03-26 05:40:00|112940|112840|112940|112840|112945|112845|112940|112840|3
1616737210000|2021-03-26 05:40:10|112945|112845|112945|112845|112945|112845|112940|112840|3
1616737220000|2021-03-26 05:40:20|112940|112840|112940|112840|112945|112845|112940|112840|3
1616737260000|2021-03-26 05:41:00|112935|112835|112932.9|112832.9|112935|112835|112932.4|112832.4|3
1616737270000|2021-03-26 05:41:10|112934.4|112834.4|112936.3|112836.3|112936.3|112836.3|112934.4|112834.4|2
1616737280000|2021-03-26 05:41:20|112926.1|112826.1|112950.5|112850.5|112950.5|112850.5|112926.1|112826.1|9
1616737290000|2021-03-26 05:41:30|112940.5|112840.5|112945|112845|112945|112845|112940.5|112840.5|4
1616737300000|2021-03-26 05:41:40|112950|112850|112944.6|112844.6|112950|112850|112944.6|112844.6|6
1616737310000|2021-03-26 05:41:50|112945|112845|112945|112845|112945|112845|112945|112845|1
1616737320000|2021-03-26 05:42:00|112946|112846|112960|112860|112970|112870|112945|112845|9
1616737330000|2021-03-26 05:42:10|112950.5|112850.5|112960|112860|112960|112860|112950|112850|8
1616737350000|2021-03-26 05:42:30|112955.5|112855.5|112970|112870|112970|112870|112955.5|112855.5|5
1616737360000|2021-03-26 05:42:40|112971.5|112871.5|112980|112880|112985|112885|112971.5|112871.5|11
1616737370000|2021-03-26 05:42:50|112981|112881|112985|112885|112995|112895|112981|112881|11
1616737380000|2021-03-26 05:43:00|112980|112880|112980|112880|112985|112885|112980|112880|3
1616737390000|2021-03-26 05:43:10|112980.3|112880.3|112980|112880|112980.3|112880.3|112980|112880|2
1616737410000|2021-03-26 05:43:30|112981.8|112881.8|112985|112885|112990|112890|112981.8|112881.8|5
1616737420000|2021-03-26 05:43:40|112990|112890|112985|112885|112990|112890|112985|112885|2
1616737430000|2021-03-26 05:43:50|112985.1|112885.1|112982.9|112882.9|112987.1|112887.1|112982.9|112882.9|4
1616737440000|2021-03-26 05:44:00|112980|112880|112980|112880|112980|112880|112980|112880|1
1616737450000|2021-03-26 05:44:10|112985|112885|112980.5|112880.5|112985.1|112885.1|112980|112880|8
1616737460000|2021-03-26 05:44:20|112980|112880|112980|112880|112980|112880|112980|112880|1
1616737470000|2021-03-26 05:44:30|112980.5|112880.5|112980|112880|112980.5|112880.5|112980|112880|2
1616737480000|2021-03-26 05:44:40|112980.5|112880.5|112975|112875|112980.5|112880.5|112975|112875|3
1616737490000|2021-03-26 05:44:50|112970|112870|112970|112870|112970|112870|112970|112870|1
1616737520000|2021-03-26 05:45:20|112969.5|112869.5|112970|112870|112970|112870|112960|112860|5
1616737530000|2021-03-26 05:45:30|112965|112865|112965|112865|112965|112865|112965|112865|1
1616737540000|2021-03-26 05:45:40|112960|112860|112965|112865|112965|112865|112960|112860|2
1616737550000|2021-03-26 05:45:50|112960|112860|112970|112870|112970|112870|112960|112860|3
1616737570000|2021-03-26 05:46:10|112970.5|112870.5|112980|112880|112980|112880|112970.5|112870.5|6
1616737580000|2021-03-26 05:46:20|112975|112875|112980|112880|112980|112880|112975|112875|2
1616737590000|2021-03-26 05:46:30|112975|112875|112970|112870|112980|112880|112970|112870|3
1616737630000|2021-03-26 05:47:10|112975|112875|112985|112885|112985|112885|112975|112875|3
1616737640000|2021-03-26 05:47:20|112980|112880|112980|112880|112980|112880|112980|112880|1
1616737680000|2021-03-26 05:48:00|112985|112885|112980|112880|112985|112885|112980|112880|2
1616737690000|2021-03-26 05:48:10|112985|112885|112980|112880|112985|112885|112980|112880|2
1616737720000|2021-03-26 05:48:40|112975|112875|112980|112880|112980|112880|112975|112875|2
1616737760000|2021-03-26 05:49:20|112981.5|112881.5|112980|112880|112985|112885|112980|112880|3
1616737830000|2021-03-26 05:50:30|112975|112875|112975|112875|112975|112875|112975|112875|1
1616737840000|2021-03-26 05:50:40|112985|112885|112991.5|112891.5|112991.5|112891.5|112985|112885|6
1616737850000|2021-03-26 05:50:50|112992.5|112892.5|112995|112895|113000|112900|112992.5|112892.5|3
1616737860000|2021-03-26 05:51:00|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1616737910000|2021-03-26 05:51:50|112990|112890|112980.5|112880.5|112991|112891|112980.5|112880.5|5
1616737920000|2021-03-26 05:52:00|112981|112881|112990.5|112890.5|112990.5|112890.5|112981|112881|4
1616737950000|2021-03-26 05:52:30|112990|112890|112990|112890|112990|112890|112990|112890|1
1616737960000|2021-03-26 05:52:40|112990.5|112890.5|113000|112900|113000|112900|112990.5|112890.5|3
1616737970000|2021-03-26 05:52:50|113010|112910|113010|112910|113010|112910|113010|112910|1
1616737980000|2021-03-26 05:53:00|113005.5|112905.5|113015|112915|113015|112915|113005.5|112905.5|3
1616737990000|2021-03-26 05:53:10|113010|112910|113010|112910|113010|112910|113010|112910|1
1616738000000|2021-03-26 05:53:20|113005|112905|113005|112905|113005|112905|113005|112905|1
1616738010000|2021-03-26 05:53:30|113010|112910|113010|112910|113010|112910|113010|112910|1
1616738080000|2021-03-26 05:54:40|113011|112911|113011|112911|113011|112911|113011|112911|1
1616738090000|2021-03-26 05:54:50|113013|112913|113020|112920|113020|112920|113013|112913|2
1616738100000|2021-03-26 05:55:00|113015|112915|113011|112911|113015|112915|113010.5|112910.5|4
1616738110000|2021-03-26 05:55:10|113012|112912|113020|112920|113020|112920|113012|112912|2
1616738120000|2021-03-26 05:55:20|113015|112915|113020|112920|113020|112920|113010|112910|5
1616738140000|2021-03-26 05:55:40|113025|112925|113025|112925|113025|112925|113025|112925|1
1616738150000|2021-03-26 05:55:50|113020|112920|113020|112920|113020|112920|113020|112920|1
1616738160000|2021-03-26 05:56:00|113010.5|112910.5|113010|112910|113010.5|112910.5|113010|112910|2
1616738170000|2021-03-26 05:56:10|113010.5|112910.5|113020|112920|113020|112920|113010.5|112910.5|6
1616738180000|2021-03-26 05:56:20|113025|112925|113025|112925|113025|112925|113025|112925|1
1616738190000|2021-03-26 05:56:30|113016.1|112916.1|113015.3|112915.3|113016.1|112916.1|113015.3|112915.3|2
1616738200000|2021-03-26 05:56:40|113015.6|112915.6|113025|112925|113030|112930|113015.3|112915.3|9
1616738210000|2021-03-26 05:56:50|113020|112920|113020|112920|113020|112920|113020|112920|1
1616738230000|2021-03-26 05:57:10|113017.3|112917.3|113020|112920|113020|112920|113017.3|112917.3|2
1616738380000|2021-03-26 05:59:40|113012.4|112912.4|113012.4|112912.4|113012.4|112912.4|113012.4|112912.4|1
1616738390000|2021-03-26 05:59:50|113010|112910|113010|112910|113010|112910|113010|112910|1
1616738400000|2021-03-26 06:00:00|113006.2|112906.2|113010|112910|113010|112910|113005|112905|4
1616738410000|2021-03-26 06:00:10|113009.5|112909.5|113005|112905|113010|112910|113005|112905|6
1616738420000|2021-03-26 06:00:20|113010|112910|113010|112910|113010|112910|113010|112910|1
1616738430000|2021-03-26 06:00:30|113015|112915|113015|112915|113015|112915|113015|112915|1
1616738440000|2021-03-26 06:00:40|113010|112910|113010|112910|113010|112910|113010|112910|1
1616738490000|2021-03-26 06:01:30|113005|112905|113005|112905|113005|112905|113005|112905|1
1616738510000|2021-03-26 06:01:50|113004.8|112904.8|113005|112905|113005|112905|113004.8|112904.8|2
1616738520000|2021-03-26 06:02:00|113002.3|112902.3|112995|112895|113002.3|112902.3|112990|112890|5
1616738540000|2021-03-26 06:02:20|113000|112900|113000|112900|113000|112900|113000|112900|1
1616738550000|2021-03-26 06:02:30|113005|112905|113010|112910|113010|112910|113005|112905|2
1616738560000|2021-03-26 06:02:40|113015|112915|113015|112915|113015|112915|113010|112910|3
1616738570000|2021-03-26 06:02:50|113010|112910|113014.7|112914.7|113015|112915|113005.3|112905.3|4
1616738580000|2021-03-26 06:03:00|113020|112920|113020|112920|113020|112920|113020|112920|1
1616738590000|2021-03-26 06:03:10|113024.7|112924.7|113024.7|112924.7|113024.7|112924.7|113024.7|112924.7|1
1616738600000|2021-03-26 06:03:20|113020|112920|113025|112925|113025|112925|113015|112915|7
1616738610000|2021-03-26 06:03:30|113020|112920|113030|112930|113030|112930|113020|112920|4
1616738620000|2021-03-26 06:03:40|113035|112935|113035|112935|113035|112935|113035|112935|1
1616738630000|2021-03-26 06:03:50|113040|112940|113045|112945|113045|112945|113040|112940|2
1616738640000|2021-03-26 06:04:00|113043.3|112943.3|113045|112945|113045.1|112945.1|113040|112940|4
1616738650000|2021-03-26 06:04:10|113040|112940|113040|112940|113045|112945|113040|112940|4
1616738660000|2021-03-26 06:04:20|113045|112945|113045|112945|113045|112945|113045|112945|1
1616738670000|2021-03-26 06:04:30|113047.7|112947.7|113047.2|112947.2|113047.7|112947.7|113047.2|112947.2|2
1616738680000|2021-03-26 06:04:40|113045|112945|113045|112945|113045|112945|113045|112945|1
1616738690000|2021-03-26 06:04:50|113046.3|112946.3|113050|112950|113060|112960|113046.3|112946.3|5
1616738700000|2021-03-26 06:05:00|113045.7|112945.7|113045|112945|113050|112950|113045|112945|4
1616738710000|2021-03-26 06:05:10|113040|112940|113035|112935|113040|112940|113035|112935|2
1616738720000|2021-03-26 06:05:20|113040|112940|113040|112940|113040|112940|113040|112940|1
1616738730000|2021-03-26 06:05:30|113035|112935|113040|112940|113040|112940|113035|112935|2
1616738750000|2021-03-26 06:05:50|113045|112945|113040|112940|113050|112950|113040|112940|4
1616738760000|2021-03-26 06:06:00|113045|112945|113040|112940|113045|112945|113040|112940|2
1616738770000|2021-03-26 06:06:10|113050|112950|113045|112945|113050|112950|113045|112945|4
1616738780000|2021-03-26 06:06:20|113040|112940|113045|112945|113045|112945|113040|112940|2
1616738790000|2021-03-26 06:06:30|113043.3|112943.3|113040|112940|113043.3|112943.3|113035|112935|5
1616738800000|2021-03-26 06:06:40|113035|112935|113045|112945|113045|112945|113030|112930|7
1616738810000|2021-03-26 06:06:50|113040|112940|113030|112930|113050|112950|113030|112930|7
1616738820000|2021-03-26 06:07:00|113026.2|112926.2|113027.5|112927.5|113030|112930|113026.2|112926.2|3
1616738830000|2021-03-26 06:07:10|113018.4|112918.4|113015|112915|113025|112925|113015|112915|11
1616738860000|2021-03-26 06:07:40|113023.9|112923.9|113023.9|112923.9|113023.9|112923.9|113023.9|112923.9|1
1616738870000|2021-03-26 06:07:50|113020|112920|113010|112910|113020|112920|113010|112910|2
1616738880000|2021-03-26 06:08:00|113015|112915|113015|112915|113015|112915|113015|112915|1
1616738890000|2021-03-26 06:08:10|113010|112910|113015|112915|113015|112915|113010|112910|3
1616738900000|2021-03-26 06:08:20|113020|112920|113015|112915|113020|112920|113010|112910|4
1616738910000|2021-03-26 06:08:30|113020|112920|113010|112910|113020|112920|113010|112910|6
1616738920000|2021-03-26 06:08:40|113000|112900|113000|112900|113005|112905|112996|112896|7
1616738930000|2021-03-26 06:08:50|113005|112905|113005|112905|113010|112910|113000|112900|5
1616738940000|2021-03-26 06:09:00|113010|112910|113010|112910|113010|112910|113005|112905|3
1616738950000|2021-03-26 06:09:10|113005|112905|113005|112905|113010|112910|113005|112905|3
1616738960000|2021-03-26 06:09:20|113010|112910|113010|112910|113020|112920|113010|112910|3
1616738970000|2021-03-26 06:09:30|113010.8|112910.8|113010|112910|113015|112915|113010|112910|4
1616738980000|2021-03-26 06:09:40|113022.8|112922.8|113030|112930|113030|112930|113020|112920|8
1616738990000|2021-03-26 06:09:50|113027.7|112927.7|113020|112920|113027.7|112927.7|113020|112920|3
1616739000000|2021-03-26 06:10:00|113010|112910|113005|112905|113010|112910|113005|112905|2
1616739020000|2021-03-26 06:10:20|113000|112900|113005|112905|113005|112905|113000|112900|2
1616739030000|2021-03-26 06:10:30|113000|112900|113000|112900|113005|112905|113000|112900|3
1616739040000|2021-03-26 06:10:40|113005|112905|113005|112905|113005|112905|113005|112905|1
1616739060000|2021-03-26 06:11:00|113009.4|112909.4|113005|112905|113010|112910|113000|112900|7
1616739070000|2021-03-26 06:11:10|113000|112900|113005|112905|113010|112910|113000|112900|6
1616739080000|2021-03-26 06:11:20|113000|112900|113000|112900|113000|112900|113000|112900|1
1616739120000|2021-03-26 06:12:00|113010|112910|113000|112900|113010|112910|113000|112900|3
1616739140000|2021-03-26 06:12:20|113005|112905|113000|112900|113005|112905|113000|112900|2
1616739160000|2021-03-26 06:12:40|113005|112905|113010|112910|113010|112910|113005|112905|2
1616739170000|2021-03-26 06:12:50|113005|112905|113005|112905|113005|112905|113005|112905|1
1616739180000|2021-03-26 06:13:00|113010|112910|113005|112905|113010|112910|113005|112905|2
1616739190000|2021-03-26 06:13:10|113000|112900|113000|112900|113000|112900|113000|112900|1
1616739200000|2021-03-26 06:13:20|113000.2|112900.2|113005|112905|113005|112905|113000|112900|4
1616739210000|2021-03-26 06:13:30|113010|112910|113010|112910|113010|112910|113005|112905|10
1616739220000|2021-03-26 06:13:40|113005|112905|113010|112910|113010|112910|113005|112905|4
1616739230000|2021-03-26 06:13:50|113005|112905|113005|112905|113005|112905|113005|112905|1
1616739240000|2021-03-26 06:14:00|113000|112900|112995|112895|113010|112910|112990|112890|9
1616739250000|2021-03-26 06:14:10|112990|112890|112990|112890|112990|112890|112990|112890|1
1616739290000|2021-03-26 06:14:50|112988.5|112888.5|112975|112875|112988.5|112888.5|112975|112875|4
1616739300000|2021-03-26 06:15:00|112980|112880|112966.5|112866.5|112980|112880|112962.5|112862.5|5
1616739310000|2021-03-26 06:15:10|112968|112868|112980|112880|112980|112880|112968|112868|2
1616739330000|2021-03-26 06:15:30|112982.8|112882.8|112990|112890|112990|112890|112980|112880|5
1616739340000|2021-03-26 06:15:40|113000|112900|113000|112900|113000|112900|113000|112900|1
1616739350000|2021-03-26 06:15:50|112995|112895|112990|112890|112995|112895|112990|112890|4
1616739360000|2021-03-26 06:16:00|113004.6|112904.6|113010|112910|113010|112910|113004.6|112904.6|2
1616739380000|2021-03-26 06:16:20|113011.5|112911.5|113010|112910|113020|112920|113004.6|112904.6|6
1616739390000|2021-03-26 06:16:30|113005|112905|113010|112910|113010|112910|113005|112905|2
1616739400000|2021-03-26 06:16:40|113003.2|112903.2|113010|112910|113010|112910|113003.2|112903.2|4
1616739420000|2021-03-26 06:17:00|113006.2|112906.2|113010|112910|113010|112910|113005|112905|3
1616739430000|2021-03-26 06:17:10|113005|112905|113010|112910|113010|112910|113005|112905|2
1616739450000|2021-03-26 06:17:30|113010.5|112910.5|113015|112915|113015|112915|113010.5|112910.5|2
1616739460000|2021-03-26 06:17:40|113020|112920|113015|112915|113020|112920|113015|112915|2
1616739470000|2021-03-26 06:17:50|113020|112920|113020|112920|113020|112920|113020|112920|1
1616739480000|2021-03-26 06:18:00|113015|112915|113030|112930|113030|112930|113015|112915|3
1616739490000|2021-03-26 06:18:10|113031.5|112931.5|113031|112931|113032.5|112932.5|113031|112931|5
1616739500000|2021-03-26 06:18:20|113032.5|112932.5|113033.4|112933.4|113037.2|112937.2|113030.5|112930.5|6
1616739520000|2021-03-26 06:18:40|113030|112930|113040|112940|113040|112940|113030|112930|9
1616739540000|2021-03-26 06:19:00|113037|112937|113010|112910|113037|112937|113010|112910|6
1616739550000|2021-03-26 06:19:10|113012.3|112912.3|113032.5|112932.5|113032.8|112932.8|113012.3|112912.3|8
1616739560000|2021-03-26 06:19:20|113035|112935|113035|112935|113037|112937|113032.5|112932.5|5
1616739570000|2021-03-26 06:19:30|113030.2|112930.2|113030|112930|113030.2|112930.2|113030|112930|2
1616739580000|2021-03-26 06:19:40|113025|112925|113030|112930|113030|112930|113025|112925|3
1616739610000|2021-03-26 06:20:10|113025.1|112925.1|113025|112925|113025.1|112925.1|113025|112925|2
1616739620000|2021-03-26 06:20:20|113025.1|112925.1|113025|112925|113030|112930|113020|112920|5
1616739630000|2021-03-26 06:20:30|113025.1|112925.1|113025|112925|113025.1|112925.1|113025|112925|2
1616739640000|2021-03-26 06:20:40|113020|112920|113020|112920|113020|112920|113020|112920|1
1616739650000|2021-03-26 06:20:50|113010|112910|113010|112910|113010|112910|113010|112910|1
1616739660000|2021-03-26 06:21:00|113005|112905|113025|112925|113025|112925|113005|112905|5
1616739670000|2021-03-26 06:21:10|113030|112930|113030|112930|113030|112930|113015|112915|9
1616739680000|2021-03-26 06:21:20|113026.7|112926.7|113015|112915|113026.7|112926.7|113010|112910|5
1616739710000|2021-03-26 06:21:50|113020|112920|113020|112920|113020|112920|113020|112920|1
1616739720000|2021-03-26 06:22:00|113026.9|112926.9|113030|112930|113030|112930|113026.9|112926.9|2
1616739730000|2021-03-26 06:22:10|113025|112925|113015|112915|113025|112925|113015|112915|2
1616739750000|2021-03-26 06:22:30|113010|112910|113015|112915|113015|112915|113010|112910|2
1616739760000|2021-03-26 06:22:40|113010|112910|113010|112910|113010|112910|113005|112905|3
1616739770000|2021-03-26 06:22:50|113012.8|112912.8|113020|112920|113020|112920|113012.8|112912.8|3
1616739780000|2021-03-26 06:23:00|113015|112915|113015|112915|113015|112915|113015|112915|1
1616739800000|2021-03-26 06:23:20|113020|112920|113025.1|112925.1|113025.1|112925.1|113020|112920|3
1616739810000|2021-03-26 06:23:30|113025|112925|113025|112925|113025.1|112925.1|113025|112925|3
1616739820000|2021-03-26 06:23:40|113025.1|112925.1|113020|112920|113025.1|112925.1|113020|112920|3
1616739830000|2021-03-26 06:23:50|113025|112925|113015.1|112915.1|113025.1|112925.1|113010|112910|6
1616739840000|2021-03-26 06:24:00|113015|112915|113010|112910|113015.1|112915.1|113010|112910|7
1616739850000|2021-03-26 06:24:10|113013.8|112913.8|113013.8|112913.8|113013.8|112913.8|113013.8|112913.8|1
1616739860000|2021-03-26 06:24:20|113015|112915|113015|112915|113015|112915|113015|112915|1
1616739870000|2021-03-26 06:24:30|113020.2|112920.2|113020|112920|113020.2|112920.2|113020|112920|2
1616739880000|2021-03-26 06:24:40|113015|112915|113015|112915|113015|112915|113015|112915|1
1616739890000|2021-03-26 06:24:50|113020|112920|113015|112915|113020|112920|113015|112915|2
1616739900000|2021-03-26 06:25:00|113015.5|112915.5|113015.5|112915.5|113020.5|112920.5|113015.5|112915.5|4
1616739910000|2021-03-26 06:25:10|113020.3|112920.3|113015.5|112915.5|113020.3|112920.3|113015.5|112915.5|6
1616739920000|2021-03-26 06:25:20|113010.7|112910.7|113015.5|112915.5|113015.5|112915.5|113010.3|112910.3|3
1616739930000|2021-03-26 06:25:30|113020.3|112920.3|113015.5|112915.5|113020.3|112920.3|113015.5|112915.5|2
1616739980000|2021-03-26 06:26:20|113010|112910|113005|112905|113010|112910|113005|112905|3
1616739990000|2021-03-26 06:26:30|113010.3|112910.3|113010.3|112910.3|113010.3|112910.3|113010.3|112910.3|1
1616740020000|2021-03-26 06:27:00|113013.8|112913.8|113015|112915|113015|112915|113013.8|112913.8|2
1616740030000|2021-03-26 06:27:10|113015.5|112915.5|113005|112905|113015.5|112915.5|113005|112905|2
1616740040000|2021-03-26 06:27:20|113005.8|112905.8|113015|112915|113015|112915|113005|112905|5
1616740060000|2021-03-26 06:27:40|113010|112910|113010.5|112910.5|113010.5|112910.5|113010|112910|2
1616740090000|2021-03-26 06:28:10|113005|112905|113010.5|112910.5|113010.5|112910.5|113005|112905|2
1616740100000|2021-03-26 06:28:20|113003.3|112903.3|112995.2|112895.2|113003.3|112903.3|112995|112895|5
1616740120000|2021-03-26 06:28:40|112995|112895|112995|112895|112995|112895|112995|112895|1
1616740150000|2021-03-26 06:29:10|112999.5|112899.5|113000|112900|113000|112900|112999.5|112899.5|2
1616740160000|2021-03-26 06:29:20|112995|112895|112980.5|112880.5|112995|112895|112980|112880|4
1616740170000|2021-03-26 06:29:30|112981|112881|112995|112895|112995|112895|112980|112880|5
1616740180000|2021-03-26 06:29:40|112992.3|112892.3|112990.5|112890.5|112992.3|112892.3|112990.5|112890.5|2
1616740200000|2021-03-26 06:30:00|112985.5|112885.5|112985.1|112885.1|112985.5|112885.5|112985.1|112885.1|2
1616740210000|2021-03-26 06:30:10|112987.6|112887.6|112990|112890|112990.5|112890.5|112985.5|112885.5|4
1616740220000|2021-03-26 06:30:20|112985.5|112885.5|112981.8|112881.8|112985.5|112885.5|112981.8|112881.8|4
1616740230000|2021-03-26 06:30:30|112990|112890|113005|112905|113010.5|112910.5|112990|112890|8
1616740240000|2021-03-26 06:30:40|113005.5|112905.5|113010|112910|113010|112910|113005.5|112905.5|2
1616740250000|2021-03-26 06:30:50|113005|112905|113005|112905|113005|112905|113005|112905|1
1616740280000|2021-03-26 06:31:20|113010|112910|113015.5|112915.5|113015.5|112915.5|113010|112910|3
1616740290000|2021-03-26 06:31:30|113016|112916|113016|112916|113016|112916|113016|112916|1
1616740300000|2021-03-26 06:31:40|113016.5|112916.5|113020|112920|113020|112920|113016.5|112916.5|2
1616740320000|2021-03-26 06:32:00|113025|112925|113025|112925|113025|112925|113025|112925|1
1616740330000|2021-03-26 06:32:10|113018.6|112918.6|113020|112920|113020|112920|113015.5|112915.5|3
1616740340000|2021-03-26 06:32:20|113020.5|112920.5|113030|112930|113030|112930|113020.5|112920.5|4
1616740360000|2021-03-26 06:32:40|113035.5|112935.5|113042|112942|113042|112942|113035.5|112935.5|2
1616740370000|2021-03-26 06:32:50|113105|112905|113051.2|112951.2|113105|112960|113051.2|112895|5
1616740380000|2021-03-26 06:33:00|113052.1|112952.1|113052.1|112952.1|113054.6|112954.6|113052.1|112952.1|4
1616740390000|2021-03-26 06:33:10|113055.2|112955.2|113060|112960|113060|112960|113055.2|112955.2|2
1616740400000|2021-03-26 06:33:20|113058.1|112958.1|113060|112960|113060|112960|113058.1|112958.1|2
1616740410000|2021-03-26 06:33:30|113070|112970|113070|112970|113070|112970|113070|112970|1
1616740450000|2021-03-26 06:34:10|113075|112975|113075|112975|113075|112975|113075|112975|1
1616740480000|2021-03-26 06:34:40|113070|112970|113070|112970|113070|112970|113065|112965|4
1616740490000|2021-03-26 06:34:50|113065|112965|113060|112960|113065|112965|113060|112960|2
1616740500000|2021-03-26 06:35:00|113070|112970|113075|112975|113080|112980|113070|112970|3
1616740520000|2021-03-26 06:35:20|113080|112980|113080|112980|113080|112980|113080|112980|1
1616740540000|2021-03-26 06:35:40|113075|112975|113075|112975|113075|112975|113075|112975|1
1616740570000|2021-03-26 06:36:10|113075.5|112975.5|113080.5|112980.5|113090|112990|113075.5|112975.5|6
1616740670000|2021-03-26 06:37:50|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|1
1616740680000|2021-03-26 06:38:00|113092.9|112992.9|113110|113010|113115|113015|113092.9|112992.9|5
1616740690000|2021-03-26 06:38:10|113090.7|112990.7|113100|113000|113109.8|113009.8|113090|112990|6
1616740710000|2021-03-26 06:38:30|113105.5|113005.5|113115|113015|113115|113015|113105.5|113005.5|3
1616740820000|2021-03-26 06:40:20|113110|113010|113110|113010|113110|113010|113110|113010|1
1616740830000|2021-03-26 06:40:30|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|1
1616740840000|2021-03-26 06:40:40|113102.5|113002.5|113100|113000|113102.5|113002.5|113100|113000|2
1616740850000|2021-03-26 06:40:50|113105|113005|113105|113005|113105|113005|113105|113005|1
1616740860000|2021-03-26 06:41:00|113105.5|113005.5|113105.5|113005.5|113105.5|113005.5|113105.5|113005.5|1
1616740890000|2021-03-26 06:41:30|113110.3|113010.3|113110.3|113010.3|113110.3|113010.3|113110.3|113010.3|1
1616740900000|2021-03-26 06:41:40|113107.7|113007.7|113107.7|113007.7|113107.7|113007.7|113107.7|113007.7|1
1616740910000|2021-03-26 06:41:50|113100.5|113000.5|113100.5|113000.5|113100.5|113000.5|113100.5|113000.5|1
1616740920000|2021-03-26 06:42:00|113099.8|112999.8|113099.8|112999.8|113099.8|112999.8|113099.8|112999.8|1
1616740930000|2021-03-26 06:42:10|113100.3|113000.3|113100.5|113000.5|113100.5|113000.5|113100.3|113000.3|2
1616741010000|2021-03-26 06:43:30|113106.2|113006.2|113106.2|113006.2|113106.2|113006.2|113106.2|113006.2|1
1616741020000|2021-03-26 06:43:40|113110.5|113010.5|113106.2|113006.2|113113.7|113013.7|113106.2|113006.2|4
1616741040000|2021-03-26 06:44:00|113110|113010|113110|113010|113110|113010|113110|113010|1
1616741050000|2021-03-26 06:44:10|113105.5|113005.5|113105.5|113005.5|113105.5|113005.5|113105.5|113005.5|1
1616741060000|2021-03-26 06:44:20|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1616741070000|2021-03-26 06:44:30|113105.5|113005.5|113102.3|113002.3|113105.5|113005.5|113102.3|113002.3|2
1616741080000|2021-03-26 06:44:40|113105.5|113005.5|113105.5|113005.5|113105.5|113005.5|113105.5|113005.5|1
1616741090000|2021-03-26 06:44:50|113110.3|113010.3|113110.3|113010.3|113110.3|113010.3|113110.3|113010.3|1
1616741100000|2021-03-26 06:45:00|113111.8|113011.8|113120.3|113020.3|113120.3|113020.3|113111.8|113011.8|2
1616741120000|2021-03-26 06:45:20|113120.8|113020.8|113128.8|113028.8|113128.8|113028.8|113120.8|113020.8|4
1616741130000|2021-03-26 06:45:30|113134.2|113034.2|113140.5|113040.5|113140.5|113040.5|113134.2|113034.2|2
1616741210000|2021-03-26 06:46:50|113146|113046|113170|113070|113170|113070|113146|113046|6
1616741240000|2021-03-26 06:47:20|113165.3|113065.3|113165.3|113065.3|113165.3|113065.3|113165.3|113065.3|1
1616741260000|2021-03-26 06:47:40|113170|113070|113220|113020|113220|113070|113170|113020|2
1616741270000|2021-03-26 06:47:50|113215|113015|113215|113015|113215|113015|113210|113010|3
1616741290000|2021-03-26 06:48:10|113191.8|112991.8|113142.2|113042.2|113191.8|113042.2|113142.2|112991.8|2
1616741300000|2021-03-26 06:48:20|113133.9|113033.9|113150|113050|113185.1|113050|113132.4|112983.7|10
1616741310000|2021-03-26 06:48:30|113155|113055|113145.1|113045.1|113155|113055|113145.1|113045.1|2
1616741320000|2021-03-26 06:48:40|113155|113055|113160|113060|113160|113060|113155|113055|2
1616741330000|2021-03-26 06:48:50|113150|113050|113140|113040|113150|113050|113140|113040|4
1616741350000|2021-03-26 06:49:10|113145|113045|113145|113045|113145|113045|113145|113045|1
1616741360000|2021-03-26 06:49:20|113147.5|113047.5|113155.5|113055.5|113155.5|113055.5|113147.5|113047.5|3
1616741370000|2021-03-26 06:49:30|113157|113057|113172.5|113072.5|113172.5|113072.5|113157|113057|4
1616741380000|2021-03-26 06:49:40|113170|113070|113170|113070|113170|113070|113170|113070|1
1616741400000|2021-03-26 06:50:00|113171|113071|113171|113071|113171|113071|113171|113071|1
1616741440000|2021-03-26 06:50:40|113220|113020|113215|113015|113220|113020|113215|113015|3
1616741450000|2021-03-26 06:50:50|113216|113016|113148.8|113048.8|113216|113048.8|113148.8|113015|3
1616741460000|2021-03-26 06:51:00|113145|113045|113145|113045|113145|113045|113145|113045|1
1616741470000|2021-03-26 06:51:10|113148.8|113048.8|113147.1|113047.1|113148.8|113048.8|113147.1|113047.1|2
1616741480000|2021-03-26 06:51:20|113145|113045|113147|113047|113151.9|113051.9|113145|113045|7
1616741500000|2021-03-26 06:51:40|113148|113048|113147.5|113047.5|113215.2|113056|113146.5|113009.5|16
1616741510000|2021-03-26 06:51:50|113148.5|113048.5|113148.5|113048.5|113148.5|113048.5|113148.5|113048.5|1
1616741520000|2021-03-26 06:52:00|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|1
1616741530000|2021-03-26 06:52:10|113137.5|113037.5|113135|113035|113137.5|113037.5|113135|113035|2
1616741540000|2021-03-26 06:52:20|113135.5|113035.5|113140.5|113040.5|113140.5|113040.5|113135.5|113035.5|2
1616741620000|2021-03-26 06:53:40|113138|113038|113138|113038|113138|113038|113138|113038|1
1616741630000|2021-03-26 06:53:50|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1616741680000|2021-03-26 06:54:40|113141|113041|113150.5|113050.5|113154.8|113054.8|113140.5|113040.5|5
1616741700000|2021-03-26 06:55:00|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1616741800000|2021-03-26 06:56:40|113125.3|113025.3|113120|113020|113125.3|113025.3|113120|113020|2
1616741810000|2021-03-26 06:56:50|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|1
1616741850000|2021-03-26 06:57:30|113125.5|113025.5|113125.5|113025.5|113125.5|113025.5|113125.5|113025.5|1
1616741870000|2021-03-26 06:57:50|113110.5|113010.5|113110|113010|113110.5|113010.5|113110|113010|2
1616741940000|2021-03-26 06:59:00|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1616741990000|2021-03-26 06:59:50|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|1
1616742000000|2021-03-26 07:00:00|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1616742020000|2021-03-26 07:00:20|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|1
1616742310000|2021-03-26 07:05:10|113122.4|113022.4|113122.4|113022.4|113122.4|113022.4|113122.4|113022.4|1
1616742320000|2021-03-26 07:05:20|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|1
1616742350000|2021-03-26 07:05:50|113121.5|113021.5|113120.5|113020.5|113121.5|113021.5|113120.5|113020.5|2
1616742420000|2021-03-26 07:07:00|113114.7|113014.7|113110.5|113010.5|113114.7|113014.7|113110.5|113010.5|2
1616742430000|2021-03-26 07:07:10|113112.9|113012.9|113120.5|113020.5|113120.5|113020.5|113110.5|113010.5|5
1616742440000|2021-03-26 07:07:20|113122.4|113022.4|113127.2|113027.2|113127.2|113027.2|113122.4|113022.4|2
1616742450000|2021-03-26 07:07:30|113130.5|113030.5|113135.5|113035.5|113135.5|113035.5|113125|113025|4
1616742460000|2021-03-26 07:07:40|113137.5|113037.5|113142|113042|113142|113042|113137.5|113037.5|2
1616742470000|2021-03-26 07:07:50|113138|113038|113115|113015|113138|113038|113115|113015|6
1616742480000|2021-03-26 07:08:00|113116.1|113016.1|113120.5|113020.5|113120.5|113020.5|113113.6|113013.6|4
1616742510000|2021-03-26 07:08:30|113121.2|113021.2|113121.2|113021.2|113121.2|113021.2|113121.2|113021.2|1
1616742520000|2021-03-26 07:08:40|113123.5|113023.5|113132.9|113032.9|113132.9|113032.9|113123.5|113023.5|3
1616742530000|2021-03-26 07:08:50|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|1
1616742560000|2021-03-26 07:09:20|113133|113033|113190.5|112990.5|113190.5|113041.5|113133|112990.5|3
1616742600000|2021-03-26 07:10:00|113192|112992|113155|113055|113192|113060|113145|112992|6
1616742620000|2021-03-26 07:10:20|113200|113000|113200|113000|113200|113000|113200|113000|1
1616742630000|2021-03-26 07:10:30|113140|113040|113137.9|113037.9|113140|113040|113137.9|113037.9|2
1616742640000|2021-03-26 07:10:40|113140|113040|113130|113030|113140|113040|113126.8|113026.8|5
1616742660000|2021-03-26 07:11:00|113135|113035|113135|113035|113135|113035|113135|113035|1
1616742670000|2021-03-26 07:11:10|113137.7|113037.7|113137.7|113037.7|113137.7|113037.7|113137.7|113037.7|1
1616742680000|2021-03-26 07:11:20|113135|113035|113135|113035|113135|113035|113135|113035|1
1616742700000|2021-03-26 07:11:40|113135.2|113035.2|113145.2|113045.2|113145.2|113045.2|113135.2|113035.2|2
1616742710000|2021-03-26 07:11:50|113143.3|113043.3|113143.3|113043.3|113143.3|113043.3|113143.3|113043.3|1
1616742730000|2021-03-26 07:12:10|113145.1|113045.1|113145.1|113045.1|113145.1|113045.1|113145.1|113045.1|1
1616742740000|2021-03-26 07:12:20|113145|113045|113145|113045|113145.1|113045.1|113145|113045|5
1616742750000|2021-03-26 07:12:30|113144.3|113044.3|113144.3|113044.3|113144.3|113044.3|113144.3|113044.3|1
1616742770000|2021-03-26 07:12:50|113145|113045|113145|113045|113145|113045|113145|113045|1
1616742780000|2021-03-26 07:13:00|113144.3|113044.3|113144.3|113044.3|113144.3|113044.3|113144.3|113044.3|1
1616742830000|2021-03-26 07:13:50|113135|113035|113135|113035|113135|113035|113135|113035|1
1616742840000|2021-03-26 07:14:00|113130.5|113030.5|113130|113030|113130.5|113030.5|113130|113030|2
1616742850000|2021-03-26 07:14:10|113125|113025|113155.7|112955.7|113155.7|113025|113107.5|112955.7|6
1616742860000|2021-03-26 07:14:20|113155|112955|113155|112955|113155|112955|113155|112955|1
1616742960000|2021-03-26 07:16:00|113110|113010|113110|113010|113110|113010|113110|113010|1
1616742970000|2021-03-26 07:16:10|113170|112970|113170|112970|113170|112970|113170|112970|1
1616742980000|2021-03-26 07:16:20|113118.4|113018.4|113118.4|113018.4|113118.4|113018.4|113118.4|113018.4|1
1616742990000|2021-03-26 07:16:30|113120|113020|113120.5|113020.5|113120.5|113020.5|113120|113020|2
1616743000000|2021-03-26 07:16:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1616743010000|2021-03-26 07:16:50|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|1
1616743020000|2021-03-26 07:17:00|113122.4|113022.4|113122.4|113022.4|113122.4|113022.4|113122.4|113022.4|1
1616743030000|2021-03-26 07:17:10|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|1
1616743090000|2021-03-26 07:18:10|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1616743210000|2021-03-26 07:20:10|113105|113005|113105|113005|113105|113005|113105|113005|1
1616743220000|2021-03-26 07:20:20|113105.5|113005.5|113105.5|113005.5|113105.5|113005.5|113105.5|113005.5|1
1616743240000|2021-03-26 07:20:40|113155.5|112955.5|113155.5|112955.5|113155.5|112955.5|113155.5|112955.5|1
1616743270000|2021-03-26 07:21:10|113112.9|113012.9|113112.9|113012.9|113112.9|113012.9|113112.9|113012.9|1
1616743280000|2021-03-26 07:21:20|113115|113015|113115|113015|113115|113015|113115|113015|1
1616743290000|2021-03-26 07:21:30|113112.8|113012.8|113105.5|113005.5|113112.8|113012.8|113104.5|113004.5|4
1616743300000|2021-03-26 07:21:40|113104.5|113004.5|113104|113004|113104.5|113004.5|113104|113004|2
1616743310000|2021-03-26 07:21:50|113095|112995|113090.5|112990.5|113100.5|113000.5|113090.5|112990.5|3
1616743320000|2021-03-26 07:22:00|113090|112990|113089|112989|113090|112990|113089|112989|2
1616743330000|2021-03-26 07:22:10|113090|112990|113090|112990|113090|112990|113090|112990|1
1616743340000|2021-03-26 07:22:20|113086.7|112986.7|113065.7|112965.7|113086.7|112986.7|113065.7|112965.7|9
1616743350000|2021-03-26 07:22:30|113040.8|112940.8|113043.5|112843.5|113046|112940.8|113024|112824|10
1616743370000|2021-03-26 07:22:50|113055.5|112855.5|113060.5|112860.5|113060.5|112860.5|113055.5|112855.5|2
1616743380000|2021-03-26 07:23:00|113060|112860|113060.5|112860.5|113060.5|112860.5|113060|112860|2
1616743400000|2021-03-26 07:23:20|113060|112860|113058.5|112858.5|113060.5|112860.5|113058.5|112858.5|4
1616743450000|2021-03-26 07:24:10|113058|112858|113058.5|112858.5|113058.5|112858.5|113058|112858|2
1616743460000|2021-03-26 07:24:20|113059.5|112859.5|113060.5|112860.5|113060.5|112860.5|113059.5|112859.5|2
1616743490000|2021-03-26 07:24:50|113059.5|112859.5|113059.6|112859.6|113059.6|112859.6|113059.5|112859.5|2
1616743500000|2021-03-26 07:25:00|113057.1|112857.1|113052.5|112852.5|113057.1|112857.1|113052.5|112852.5|2
1616743510000|2021-03-26 07:25:10|113053|112853|113053|112853|113053|112853|113053|112853|1
1616743520000|2021-03-26 07:25:20|113053.5|112853.5|113054|112854|113054|112854|113053.5|112853.5|2
1616743530000|2021-03-26 07:25:30|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|1
1616743540000|2021-03-26 07:25:40|113055|112855|113055|112855|113055|112855|113055|112855|1
1616743550000|2021-03-26 07:25:50|113075.1|112875.1|113080|112880|113080|112880|113075.1|112875.1|2
1616743560000|2021-03-26 07:26:00|113054.6|112954.6|113040.8|112940.8|113087.1|112959.3|113040.8|112887.1|4
1616743570000|2021-03-26 07:26:10|113099.7|112899.7|113045|112945|113099.7|112952.4|113045|112899.7|3
1616743580000|2021-03-26 07:26:20|113040|112940|113038.6|112938.6|113040|112940|113038.6|112938.6|2
1616743630000|2021-03-26 07:27:10|113038.7|112938.7|113038.7|112938.7|113038.7|112938.7|113038.7|112938.7|1
1616743680000|2021-03-26 07:28:00|113080|112880|113080|112880|113080|112880|113080|112880|1
1616743690000|2021-03-26 07:28:10|113075.1|112875.1|113075.1|112875.1|113075.1|112875.1|113075.1|112875.1|1
1616743720000|2021-03-26 07:28:40|113035|112935|113038.7|112938.7|113038.7|112938.7|113035|112935|2
1616743740000|2021-03-26 07:29:00|113037.7|112937.7|113037.7|112937.7|113037.7|112937.7|113037.7|112937.7|1
1616743760000|2021-03-26 07:29:20|113050|112950|113055.1|112955.1|113055.1|112955.1|113050|112950|3
1616743810000|2021-03-26 07:30:10|113045.1|112945.1|113045.1|112945.1|113045.1|112945.1|113045.1|112945.1|1
1616743850000|2021-03-26 07:30:50|113040|112940|113040|112940|113040|112940|113040|112940|1
1616743860000|2021-03-26 07:31:00|113037.7|112937.7|113050|112950|113050|112950|113037.7|112937.7|3
1616743870000|2021-03-26 07:31:10|113110|112910|113060|112960|113119.2|112960|113060|112905.1|6
1616743880000|2021-03-26 07:31:20|113061.8|112961.8|113112.1|112912.1|113125|112961.8|113061.8|112906.3|8
1616743890000|2021-03-26 07:31:30|113111.8|112911.8|113111.8|112911.8|113111.8|112911.8|113111.8|112911.8|1
1616743910000|2021-03-26 07:31:50|113115.1|112915.1|113050.8|112950.8|113141|112950.8|113050.8|112905|9
1616743950000|2021-03-26 07:32:30|113051.6|112951.6|113129|112929|113129|112951.6|113051.6|112929|2
1616743960000|2021-03-26 07:32:40|113132.5|112932.5|113124.7|112924.7|113132.5|112932.5|113117|112917|18
1616743970000|2021-03-26 07:32:50|113124.6|112924.6|113124.6|112924.6|113124.6|112924.6|113124.6|112924.6|1
1616743980000|2021-03-26 07:33:00|113125.7|112925.7|113120|112920|113125.7|112925.7|113120|112920|3
1616744020000|2021-03-26 07:33:40|113120.9|112920.9|113158.3|112958.3|113158.3|112999.3|113099.3|112920.9|7
1616744040000|2021-03-26 07:34:00|113155|112955|113154.1|112954.1|113155|112955|113154.1|112954.1|2
1616744060000|2021-03-26 07:34:20|113090|112990|113090|112990|113090|112990|113090|112990|1
1616744090000|2021-03-26 07:34:50|113090.1|112990.1|113090.1|112990.1|113090.1|112990.1|113090|112990|3
1616744100000|2021-03-26 07:35:00|113090|112990|113089.2|112989.2|113090.1|112990.1|113089.2|112989.2|3
1616744150000|2021-03-26 07:35:50|113082.4|112982.4|113133.7|112933.7|113133.7|112982.4|113082.4|112928.4|3
1616744160000|2021-03-26 07:36:00|113125.8|112925.8|113120|112920|113125.8|112925.8|113120|112920|4
1616744170000|2021-03-26 07:36:10|113062.4|112962.4|113062.4|112962.4|113062.4|112962.4|113062.4|112962.4|1
1616744180000|2021-03-26 07:36:20|113120|112920|113120|112920|113120|112920|113120|112920|1
1616744190000|2021-03-26 07:36:30|113125.1|112925.1|113125.1|112925.1|113125.1|112925.1|113125.1|112925.1|1
1616744310000|2021-03-26 07:38:30|113124.2|112924.2|113120|112920|113124.2|112924.2|113120|112920|2
1616744480000|2021-03-26 07:41:20|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|1
1616744510000|2021-03-26 07:41:50|113120|112920|113120|112920|113120|112920|113120|112920|1
1616744560000|2021-03-26 07:42:40|113115.7|112915.7|113115.5|112915.5|113115.7|112915.7|113115.5|112915.5|2
1616744690000|2021-03-26 07:44:50|113070.7|112970.7|113070.5|112970.5|113070.7|112970.7|113070.5|112970.5|2
1616744810000|2021-03-26 07:46:50|113080.5|112980.5|113080.5|112980.5|113080.5|112980.5|113075|112975|3
1616744840000|2021-03-26 07:47:20|113083.6|112983.6|113085.5|112985.5|113085.5|112985.5|113083.6|112983.6|2
1616744970000|2021-03-26 07:49:30|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|1
1616745120000|2021-03-26 07:52:00|113085|112985|113085|112985|113085|112985|113085|112985|1
1616745130000|2021-03-26 07:52:10|113078.3|112978.3|113080.5|112980.5|113080.5|112980.5|113078.3|112978.3|2
1616745140000|2021-03-26 07:52:20|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1616745170000|2021-03-26 07:52:50|113080.5|112980.5|113065.5|112965.5|113080.5|112980.5|113065.5|112965.5|2
1616745180000|2021-03-26 07:53:00|113064|112964|113044|112944|113064|112964|113044|112944|3
1616745190000|2021-03-26 07:53:10|113043.5|112943.5|113055.2|112855.2|113058|112945|113029|112846.6|15
1616745200000|2021-03-26 07:53:20|113055.5|112855.5|113027.5|112927.5|113066.1|112929|113026.1|112855.5|5
1616745220000|2021-03-26 07:53:40|113028|112928|113028|112928|113028|112928|113028|112928|1
1616745230000|2021-03-26 07:53:50|113036|112936|113036|112936|113036|112936|113036|112936|1
1616745250000|2021-03-26 07:54:10|113037|112937|113036.5|112936.5|113037|112937|113036.5|112936.5|2
1616745260000|2021-03-26 07:54:20|113036|112936|113036|112936|113036|112936|113036|112936|1
1616745280000|2021-03-26 07:54:40|113035|112935|113035|112935|113035|112935|113035|112935|1
1616745290000|2021-03-26 07:54:50|113035.5|112935.5|113035|112935|113035.5|112935.5|113035|112935|2
1616745340000|2021-03-26 07:55:40|113034.5|112934.5|113034.5|112934.5|113034.5|112934.5|113034.5|112934.5|1
1616745350000|2021-03-26 07:55:50|113034|112934|113034|112934|113034|112934|113034|112934|1
1616745380000|2021-03-26 07:56:20|113036.5|112936.5|113036.5|112936.5|113036.5|112936.5|113036.5|112936.5|1
1616745390000|2021-03-26 07:56:30|113037.5|112937.5|113037.5|112937.5|113037.5|112937.5|113037.5|112937.5|1
1616745400000|2021-03-26 07:56:40|113037|112937|113037|112937|113037|112937|113037|112937|1
1616745420000|2021-03-26 07:57:00|113036|112936|113036|112936|113036|112936|113036|112936|1
1616745430000|2021-03-26 07:57:10|113037|112937|113037|112937|113037|112937|113037|112937|1
1616745450000|2021-03-26 07:57:30|113036|112936|113036|112936|113036|112936|113036|112936|1
1616745480000|2021-03-26 07:58:00|113028|112928|113035.5|112935.5|113036|112936|113028|112928|11
1616745490000|2021-03-26 07:58:10|113034.5|112934.5|113034.5|112934.5|113034.5|112934.5|113034.5|112934.5|1
1616745540000|2021-03-26 07:59:00|113035|112935|113035|112935|113035|112935|113035|112935|1
1616745550000|2021-03-26 07:59:10|113034.5|112934.5|113034.5|112934.5|113034.5|112934.5|113034.5|112934.5|1
1616745600000|2021-03-26 08:00:00|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|1
1616745610000|2021-03-26 08:00:10|113038.5|112938.5|113042.3|112942.3|113042.3|112942.3|113038.5|112938.5|2
1616745620000|2021-03-26 08:00:20|113044.8|112944.8|113040.3|112940.3|113044.8|112944.8|113040.3|112940.3|4
1616745630000|2021-03-26 08:00:30|113040|112940|113040|112940|113040|112940|113040|112940|1
1616745640000|2021-03-26 08:00:40|113045|112945|113047|112947|113047|112947|113045|112945|2
1616745650000|2021-03-26 08:00:50|113048.9|112948.9|113048.9|112948.9|113048.9|112948.9|113048.9|112948.9|1
1616745660000|2021-03-26 08:01:00|113050.4|112950.4|113054|112954|113130|112970|113050.4|112922|9
1616745670000|2021-03-26 08:01:10|113061|112961|113051.5|112951.5|113061|112961|113051.5|112951.5|5
1616745680000|2021-03-26 08:01:20|113091.6|112891.6|113089.1|112889.1|113091.6|112891.6|113089.1|112889.1|2
1616745690000|2021-03-26 08:01:30|113087.1|112887.1|113088.6|112888.6|113088.6|112888.6|113087.1|112887.1|3
1616745700000|2021-03-26 08:01:40|113089.1|112889.1|113089.1|112889.1|113089.1|112889.1|113089.1|112889.1|1
1616745710000|2021-03-26 08:01:50|113092.1|112892.1|113092.1|112892.1|113092.1|112892.1|113091.1|112891.1|5
1616745740000|2021-03-26 08:02:20|113092.6|112892.6|113100|112900|113100|112900|113092.6|112892.6|4
1616745760000|2021-03-26 08:02:40|113099.5|112899.5|113100|112900|113100|112900|113099.5|112899.5|2
1616745780000|2021-03-26 08:03:00|113103.7|112903.7|113103.7|112903.7|113103.7|112903.7|113103.7|112903.7|1
1616745790000|2021-03-26 08:03:10|113117.2|112917.2|113117.2|112917.2|113117.2|112917.2|113117.2|112917.2|1
1616745800000|2021-03-26 08:03:20|113124.7|112924.7|113125.1|112925.1|113125.1|112925.1|113124.7|112924.7|2
1616745820000|2021-03-26 08:03:40|113070|112970|113133.4|112933.4|113133.4|112975|113065|112933.4|5
1616745830000|2021-03-26 08:03:50|113135.7|112935.7|113135.7|112935.7|113135.7|112935.7|113135.7|112935.7|1
1616745850000|2021-03-26 08:04:10|113070.3|112970.3|113070|112970|113070.3|112970.3|113070|112970|2
1616745870000|2021-03-26 08:04:30|113065.5|112965.5|113065.5|112965.5|113065.5|112965.5|113063.6|112963.6|3
1616745880000|2021-03-26 08:04:40|113066|112966|113075.4|112975.4|113075.4|112975.4|113066|112966|4
1616745900000|2021-03-26 08:05:00|113075|112975|113075|112975|113075|112975|113075|112975|1
1616745930000|2021-03-26 08:05:30|113065.1|112965.1|113065|112965|113065.1|112965.1|113065|112965|2
1616745960000|2021-03-26 08:06:00|113055.2|112955.2|113055.2|112955.2|113055.2|112955.2|113055.2|112955.2|1
1616745980000|2021-03-26 08:06:20|113064.8|112964.8|113062.9|112962.9|113065.3|112965.3|113062.9|112962.9|4
1616745990000|2021-03-26 08:06:30|113065|112965|113065|112965|113065|112965|113065|112965|1
1616746000000|2021-03-26 08:06:40|113064.8|112964.8|113062.9|112962.9|113064.8|112964.8|113062.9|112962.9|2
1616746010000|2021-03-26 08:06:50|113065|112965|113065|112965|113065|112965|113065|112965|1
1616746020000|2021-03-26 08:07:00|113065.8|112965.8|113085.8|112985.8|113085.8|112985.8|113065.8|112965.8|3
1616746030000|2021-03-26 08:07:10|113084.4|112984.4|113132|112932|113137.2|112984.4|113084.4|112932|4
1616746050000|2021-03-26 08:07:30|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|1
1616746070000|2021-03-26 08:07:50|113132|112932|113132|112932|113132|112932|113132|112932|1
1616746090000|2021-03-26 08:08:10|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|1
1616746110000|2021-03-26 08:08:30|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|1
1616746120000|2021-03-26 08:08:40|113135|112935|113135|112935|113135|112935|113135|112935|1
1616746170000|2021-03-26 08:09:30|113135.5|112935.5|113139|112939|113139|112939|113135.5|112935.5|2
1616746180000|2021-03-26 08:09:40|113140|112940|113140|112940|113140|112940|113140|112940|1
1616746200000|2021-03-26 08:10:00|113138.7|112938.7|113134.5|112934.5|113138.7|112938.7|113134.5|112934.5|2
1616746210000|2021-03-26 08:10:10|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1616746250000|2021-03-26 08:10:50|113143.7|112943.7|113143.7|112943.7|113143.7|112943.7|113143.7|112943.7|1
1616746270000|2021-03-26 08:11:10|113097.4|112997.4|113165|112965|113165|112997.4|113095.5|112960.5|5
1616746280000|2021-03-26 08:11:20|113167|112967|113175.1|112975.1|113175.1|112975.1|113167|112967|2
1616746290000|2021-03-26 08:11:30|113166.9|112966.9|113166.9|112966.9|113166.9|112966.9|113166.9|112966.9|1
1616746380000|2021-03-26 08:13:00|113174.1|112974.1|113175.1|112975.1|113175.1|112975.1|113174.1|112974.1|2
1616746420000|2021-03-26 08:13:40|113102.1|113002.1|113146.3|112946.3|113148.6|113002.1|113102.1|112946.3|3
1616746430000|2021-03-26 08:13:50|113148.1|112948.1|113148.1|112948.1|113148.1|112948.1|113148.1|112948.1|1
1616746450000|2021-03-26 08:14:10|113118.5|113018.5|113124.8|113024.8|113124.8|113024.8|113118.5|113018.5|2
1616746500000|2021-03-26 08:15:00|113125|113025|113125|113025|113125|113025|113125|113025|1
1616746550000|2021-03-26 08:15:50|113185.7|112985.7|113187.2|112987.2|113187.2|112987.2|113183.7|112983.7|3
1616746560000|2021-03-26 08:16:00|113180|112980|113173.2|112973.2|113180|112980|113173.2|112973.2|3
1616746570000|2021-03-26 08:16:10|113100.8|113000.8|113173.2|112973.2|113175.1|113000.8|113100.8|112957.7|7
1616746600000|2021-03-26 08:16:40|113175.1|112975.1|113165|112965|113175.1|113022.7|113122.7|112965|4
1616746610000|2021-03-26 08:16:50|113170|112970|113170|112970|113170|112970|113170|112970|1
1616746620000|2021-03-26 08:17:00|113170.5|112970.5|113166.7|112966.7|113170.5|112970.5|113166.7|112966.7|2
1616746660000|2021-03-26 08:17:40|113170.5|112970.5|113175.4|112975.4|113175.4|112975.4|113166.7|112966.7|4
1616746670000|2021-03-26 08:17:50|113170.5|112970.5|113175.5|112975.5|113175.5|112975.5|113170.5|112970.5|3
1616746690000|2021-03-26 08:18:10|113190.5|112990.5|113194.7|112994.7|113194.7|112994.7|113190.5|112990.5|3
1616746700000|2021-03-26 08:18:20|113190|112990|113190|112990|113190|112990|113190|112990|1
1616746740000|2021-03-26 08:19:00|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|1
1616746750000|2021-03-26 08:19:10|113186.9|112986.9|113186.9|112986.9|113186.9|112986.9|113186.9|112986.9|1
1616746760000|2021-03-26 08:19:20|113177.9|112977.9|113175.1|112975.1|113177.9|112977.9|113170|112970|3
1616746780000|2021-03-26 08:19:40|113175|112975|113105.2|113005.2|113175|113011.7|113105.2|112975|3
1616746800000|2021-03-26 08:20:00|113090.7|112990.7|113090.2|112990.2|113090.8|112990.8|113090.2|112990.2|3
1616746810000|2021-03-26 08:20:10|113095.1|112995.1|113095.1|112995.1|113095.1|112995.1|113095.1|112995.1|1
1616746820000|2021-03-26 08:20:20|113153.2|112953.2|113156.5|112956.5|113156.5|112956.5|113153.2|112953.2|3
1616746830000|2021-03-26 08:20:30|113162.2|112962.2|113155.1|112955.1|113162.2|112962.2|113155.1|112955.1|3
1616746840000|2021-03-26 08:20:40|113100|113000|113100|113000|113100|113000|113100|113000|1
1616746850000|2021-03-26 08:20:50|113090|112990|113090|112990|113090|112990|113090|112990|1
1616746940000|2021-03-26 08:22:20|113129|112929|113129|112929|113129|112929|113129|112929|1
1616746960000|2021-03-26 08:22:40|113130|112930|113130|112930|113130|112930|113130|112930|1
1616746980000|2021-03-26 08:23:00|113094.6|112894.6|113090.7|112890.7|113096.3|112896.3|113090.7|112890.7|4
1616746990000|2021-03-26 08:23:10|113090.2|112890.2|113090.2|112890.2|113090.2|112890.2|113090.2|112890.2|1
1616747000000|2021-03-26 08:23:20|113086.2|112886.2|113083.2|112883.2|113086.2|112886.2|113083.2|112883.2|3
1616747010000|2021-03-26 08:23:30|113033.7|112933.7|113033.7|112933.7|113035.2|112935.2|113033.7|112933.7|3
1616747040000|2021-03-26 08:24:00|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|1
1616747050000|2021-03-26 08:24:10|113027.2|112927.2|113027.2|112927.2|113027.2|112927.2|113027.2|112927.2|1
1616747060000|2021-03-26 08:24:20|113028.2|112928.2|113028.7|112928.7|113028.7|112928.7|113028.2|112928.2|2
1616747070000|2021-03-26 08:24:30|113029.2|112929.2|113029.2|112929.2|113029.2|112929.2|113029.2|112929.2|1
1616747080000|2021-03-26 08:24:40|113049.4|112849.4|113045.1|112845.1|113050|112850|113045.1|112845.1|3
1616747090000|2021-03-26 08:24:50|113014.6|112914.6|113102.7|112902.7|113102.8|112914.6|113014.6|112865.4|9
1616747100000|2021-03-26 08:25:00|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|1
1616747180000|2021-03-26 08:26:20|113102.8|112902.8|113085.1|112885.1|113102.8|112902.8|113085.1|112885.1|2
1616747220000|2021-03-26 08:27:00|113080|112880|113085.1|112885.1|113085.1|112885.1|113080|112880|2
1616747300000|2021-03-26 08:28:20|113040|112940|113106|112906|113106|112940.1|113040|112900.1|4
1616747310000|2021-03-26 08:28:30|113106.5|112906.5|113107.2|112907.2|113107.2|112907.2|113106.5|112906.5|2
1616747350000|2021-03-26 08:29:10|113115|112915|113115|112915|113115|112915|113115|112915|1
1616747360000|2021-03-26 08:29:20|113110|112910|113110|112910|113110|112910|113110|112910|1
1616747420000|2021-03-26 08:30:20|113107.1|112907.1|113116.4|112916.4|113116.4|112916.4|113107.1|112907.1|3
1616747430000|2021-03-26 08:30:30|113113.5|112913.5|113113.5|112913.5|113113.5|112913.5|113113.5|112913.5|1
1616747440000|2021-03-26 08:30:40|113120|112920|113108|112908|113120|112920|113108|112908|3
1616747510000|2021-03-26 08:31:50|113110.5|112910.5|113110.5|112910.5|113115.5|112915.5|113110.5|112910.5|4
1616748000000|2021-03-26 08:40:00|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|1
1616748010000|2021-03-26 08:40:10|113047.5|112947.5|113090.5|112890.5|113090.5|112947.5|113047.5|112890.5|2
1616748120000|2021-03-26 08:42:00|113100.5|112900.5|113104.7|112904.7|113104.7|112904.7|113100.5|112900.5|2
1616748500000|2021-03-26 08:48:20|113104.9|112904.9|113104.9|112904.9|113104.9|112904.9|113104.9|112904.9|1
1616748530000|2021-03-26 08:48:50|113105.4|112905.4|113105.4|112905.4|113105.4|112905.4|113105.4|112905.4|1
1616748590000|2021-03-26 08:49:50|113105.9|112905.9|113105.9|112905.9|113105.9|112905.9|113105.9|112905.9|1
1616748760000|2021-03-26 08:52:40|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|1
1616748770000|2021-03-26 08:52:50|113034.5|112934.5|113034.5|112934.5|113034.5|112934.5|113034.5|112934.5|1
1616748780000|2021-03-26 08:53:00|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|113035.5|112935.5|1
1616748800000|2021-03-26 08:53:20|113038.7|112938.7|113090.5|112890.5|113094.7|112938.7|113038.7|112890.5|3
1616748820000|2021-03-26 08:53:40|113015.5|112915.5|113021.7|112921.7|113025|112925|113015.2|112915.2|4
1616748830000|2021-03-26 08:53:50|112997.2|112897.2|113052.7|112852.7|113052.7|112897.2|112997.2|112844.7|5
1616748940000|2021-03-26 08:55:40|113059.2|112859.2|113068.2|112868.2|113068.2|112868.2|113059.2|112859.2|3
1616748970000|2021-03-26 08:56:10|113075.1|112875.1|113075.1|112875.1|113075.1|112875.1|113075.1|112875.1|1
1616749000000|2021-03-26 08:56:40|113005.2|112905.2|113067.2|112867.2|113067.2|112915.1|113005.2|112867.2|3
1616749070000|2021-03-26 08:57:50|113065|112865|113065|112865|113065|112865|113065|112865|1
1616749080000|2021-03-26 08:58:00|113001.7|112901.7|113001.7|112901.7|113001.7|112901.7|113001.7|112901.7|1
1616749090000|2021-03-26 08:58:10|113002.7|112902.7|113033.8|112833.8|113033.8|112902.7|113002.7|112829.3|3
1616749100000|2021-03-26 08:58:20|113034.8|112834.8|113034.8|112834.8|113034.8|112834.8|113034.8|112834.8|1
1616749180000|2021-03-26 08:59:40|113034.1|112834.1|113034.1|112834.1|113034.1|112834.1|113034.1|112834.1|1
1616749190000|2021-03-26 08:59:50|113029.1|112829.1|113019.9|112819.9|113029.1|112829.1|113019.9|112819.9|3
1616749200000|2021-03-26 09:00:00|113020|112820|112963.5|112863.5|113020|112863.5|112963.5|112815|4
1616749220000|2021-03-26 09:00:20|112964.5|112864.5|112964.5|112864.5|112964.5|112864.5|112964.5|112864.5|1
1616749240000|2021-03-26 09:00:40|112986.6|112786.6|112975.8|112775.8|112986.6|112786.6|112972.4|112772.4|4
1616749250000|2021-03-26 09:00:50|112978.3|112778.3|112985|112785|112985|112785|112978.3|112778.3|3
1616749260000|2021-03-26 09:01:00|112989.3|112789.3|112989.3|112789.3|112989.3|112789.3|112989.3|112789.3|1
1616749270000|2021-03-26 09:01:10|112998|112798|112998.5|112798.5|112998.5|112798.5|112998|112798|2
1616749280000|2021-03-26 09:01:20|112999.1|112799.1|112999.1|112799.1|112999.1|112799.1|112999.1|112799.1|1
1616749340000|2021-03-26 09:02:20|112999.6|112799.6|112999.6|112799.6|112999.6|112799.6|112999.6|112799.6|1
1616749370000|2021-03-26 09:02:50|113004.6|112804.6|113015.1|112815.1|113015.1|112815.1|113004.6|112804.6|4
1616749400000|2021-03-26 09:03:20|113016.1|112816.1|113016.1|112816.1|113016.1|112816.1|113016.1|112816.1|1
1616749420000|2021-03-26 09:03:40|113023.4|112823.4|113023.4|112823.4|113023.4|112823.4|113023.4|112823.4|1
1616749430000|2021-03-26 09:03:50|113050|112850|113000|112900|113050|112900|113000|112850|2
1616749440000|2021-03-26 09:04:00|113035|112835|113035|112835|113035|112835|113035|112835|1
1616749450000|2021-03-26 09:04:10|113025|112825|113024|112824|113025|112825|113024|112824|2
1616749470000|2021-03-26 09:04:30|113025|112825|113025|112825|113025|112825|113025|112825|1
1616749480000|2021-03-26 09:04:40|113021.9|112821.9|113021.9|112821.9|113021.9|112821.9|113021.9|112821.9|1
1616749510000|2021-03-26 09:05:10|113025|112825|113025|112825|113025|112825|113025|112825|1
1616749540000|2021-03-26 09:05:40|113021.7|112821.7|113000|112900|113050|112900|113000|112821.7|3
1616749550000|2021-03-26 09:05:50|113042.5|112842.5|113038.9|112838.9|113042.5|112842.5|113035|112835|3
1616749610000|2021-03-26 09:06:50|113038.8|112838.8|113038.8|112838.8|113038.8|112838.8|113038.8|112838.8|1
1616749620000|2021-03-26 09:07:00|113038.7|112838.7|113038.7|112838.7|113038.7|112838.7|113038.7|112838.7|1
1616749740000|2021-03-26 09:09:00|113039.2|112839.2|113039.2|112839.2|113039.2|112839.2|113039.2|112839.2|1
1616749790000|2021-03-26 09:09:50|113040.2|112840.2|113020|112920|113040.2|112920|113004.5|112840.2|5
1616749800000|2021-03-26 09:10:00|113035|112935|113083|112883|113083|112935|113035|112883|2
1616749810000|2021-03-26 09:10:10|113080|112880|113080|112880|113080|112880|113080|112880|1
1616749820000|2021-03-26 09:10:20|113075|112875|113075|112875|113075|112875|113075|112875|1
1616749860000|2021-03-26 09:11:00|113058|112858|113050|112850|113058|112858|113050|112850|3
1616749870000|2021-03-26 09:11:10|113049.5|112849.5|113051.5|112851.5|113051.5|112851.5|113049.5|112849.5|4
1616749880000|2021-03-26 09:11:20|113051|112851|113051.5|112851.5|113051.5|112851.5|113051|112851|2
1616749890000|2021-03-26 09:11:30|113052.5|112852.5|113052.5|112852.5|113052.5|112852.5|113052.5|112852.5|1
1616749900000|2021-03-26 09:11:40|113053|112853|113053|112853|113053|112853|113053|112853|1
1616749910000|2021-03-26 09:11:50|113053.5|112853.5|113053.5|112853.5|113053.5|112853.5|113053.5|112853.5|1
1616749930000|2021-03-26 09:12:10|113054|112854|113054|112854|113054|112854|113054|112854|1
1616749940000|2021-03-26 09:12:20|113052.1|112852.1|113054|112854|113054|112854|113052.1|112852.1|2
1616749950000|2021-03-26 09:12:30|113055|112855|113055|112855|113055|112855|113055|112855|1
1616750010000|2021-03-26 09:13:30|113054|112854|113054|112854|113054|112854|113054|112854|1
1616750020000|2021-03-26 09:13:40|113055|112855|113055|112855|113055|112855|113055|112855|1
1616750120000|2021-03-26 09:15:20|113065|112865|113065|112865|113065|112865|113065|112865|1
1616750150000|2021-03-26 09:15:50|113075.1|112875.1|113075|112875|113075.1|112875.1|113075|112875|2
1616750160000|2021-03-26 09:16:00|113077.6|112877.6|113080|112880|113080|112880|113077.6|112877.6|2
1616750170000|2021-03-26 09:16:10|113085|112885|113081.5|112881.5|113085|112885|113081.5|112881.5|2
1616750180000|2021-03-26 09:16:20|113085|112885|113085|112885|113085|112885|113085|112885|1
1616750240000|2021-03-26 09:17:20|113055|112955|113119|112919|113120|112955|113055|112915|4
1616750250000|2021-03-26 09:17:30|113120|112920|113120|112920|113120|112920|113120|112920|1
1616750270000|2021-03-26 09:17:50|113110|112910|113100|112900|113110|112910|113098.5|112898.5|12
1616750280000|2021-03-26 09:18:00|113099.5|112899.5|113120|112920|113120|112920|113099.5|112899.5|6
1616750290000|2021-03-26 09:18:10|113125|112925|113139|112939|113139|112939|113125|112925|2
1616750300000|2021-03-26 09:18:20|113135|112935|113135|112935|113135|112935|113135|112935|1
1616750310000|2021-03-26 09:18:30|113119.3|112919.3|113105.8|112905.8|113119.3|112919.3|113104.8|112904.8|6
1616750320000|2021-03-26 09:18:40|113106.3|112906.3|113106.3|112906.3|113106.3|112906.3|113106.3|112906.3|1
1616750330000|2021-03-26 09:18:50|113106.8|112906.8|113106.8|112906.8|113106.8|112906.8|113106.8|112906.8|1
1616750340000|2021-03-26 09:19:00|113107.3|112907.3|113107.3|112907.3|113107.3|112907.3|113107.3|112907.3|1
1616750360000|2021-03-26 09:19:20|113107.8|112907.8|113109.8|112909.8|113109.8|112909.8|113107.8|112907.8|2
1616750380000|2021-03-26 09:19:40|113110|112910|113110|112910|113110|112910|113110|112910|1
1616750390000|2021-03-26 09:19:50|113110.7|112910.7|113110.7|112910.7|113110.7|112910.7|113110.7|112910.7|1
1616750420000|2021-03-26 09:20:20|113125|112925|113125|112925|113125|112925|113125|112925|1
1616750430000|2021-03-26 09:20:30|113113.5|112913.5|113111.7|112911.7|113113.5|112913.5|113111.7|112911.7|3
1616750440000|2021-03-26 09:20:40|113111.2|112911.2|113111.2|112911.2|113111.2|112911.2|113111.2|112911.2|1
1616750460000|2021-03-26 09:21:00|113114.2|112914.2|113125|112925|113125|112925|113114.2|112914.2|2
1616750470000|2021-03-26 09:21:10|113116.5|112916.5|113134|112934|113134|112934|113115|112915|6
1616750490000|2021-03-26 09:21:30|113122.5|112922.5|113123|112923|113123|112923|113122.5|112922.5|2
1616750500000|2021-03-26 09:21:40|113124.5|112924.5|113127.3|112927.3|113127.3|112927.3|113124.5|112924.5|3
1616750510000|2021-03-26 09:21:50|113137.5|112937.5|113137.5|112937.5|113137.5|112937.5|113137.5|112937.5|1
1616750520000|2021-03-26 09:22:00|113137|112937|113137|112937|113137|112937|113137|112937|1
1616750530000|2021-03-26 09:22:10|113140.3|112940.3|113125|112925|113140.3|112940.3|113125|112925|5
1616750540000|2021-03-26 09:22:20|113056.5|112956.5|113056.5|112956.5|113056.5|112956.5|113056.5|112956.5|1
1616750550000|2021-03-26 09:22:30|113056|112956|113107|112907|113112|112956|113041|112907|4
1616750640000|2021-03-26 09:24:00|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|1
1616750760000|2021-03-26 09:26:00|113107|112907|113107|112907|113107|112907|113107|112907|1
1616750840000|2021-03-26 09:27:20|113108.5|112908.5|113117|112917|113117|112917|113108.5|112908.5|4
1616750850000|2021-03-26 09:27:30|113117.5|112917.5|113056.5|112956.5|113117.5|112956.5|113056.5|112917|3
1616750910000|2021-03-26 09:28:30|113056|112956|113056|112956|113056|112956|113056|112956|1
1616750920000|2021-03-26 09:28:40|113070.1|112970.1|113122|112922|113122.5|112970.1|113070.1|112917.5|4
1616750950000|2021-03-26 09:29:10|113117|112917|113117|112917|113117|112917|113117|112917|1
1616750990000|2021-03-26 09:29:50|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|1
1616751020000|2021-03-26 09:30:20|113068|112968|113068|112968|113068|112968|113068|112968|1
1616751060000|2021-03-26 09:31:00|113068.5|112968.5|113068.5|112968.5|113068.5|112968.5|113068.5|112968.5|1
1616751150000|2021-03-26 09:32:30|113072|112972|113076|112976|113076|112976|113072|112972|2
1616751170000|2021-03-26 09:32:50|113075|112975|113067.1|112967.1|113122.5|112975|113067.1|112922.5|3
1616751180000|2021-03-26 09:33:00|113066.5|112966.5|113066.5|112966.5|113066.5|112966.5|113066.5|112966.5|1
1616751200000|2021-03-26 09:33:20|113067|112967|113076|112976|113076|112976|113067|112967|3
1616751230000|2021-03-26 09:33:50|113075|112975|113075|112975|113075|112975|113075|112975|1
1616751260000|2021-03-26 09:34:20|113074.5|112974.5|113074.5|112974.5|113074.5|112974.5|113074.5|112974.5|1
1616751320000|2021-03-26 09:35:20|113074|112974|113074|112974|113074|112974|113074|112974|1
1616751360000|2021-03-26 09:36:00|113080|112980|113157.8|112957.8|113157.8|112986.8|113080|112947.8|9
1616751370000|2021-03-26 09:36:10|113162.8|112962.8|113149|112949|113164.3|112964.3|113149|112949|4
1616751380000|2021-03-26 09:36:20|113142|112942|113142|112942|113142|112942|113142|112942|1
1616751450000|2021-03-26 09:37:30|113127|112927|113127|112927|113127|112927|113127|112927|1
1616751520000|2021-03-26 09:38:40|113116.1|112916.1|113116.1|112916.1|113116.1|112916.1|113116.1|112916.1|1
1616751530000|2021-03-26 09:38:50|113116.5|112916.5|113116.5|112916.5|113116.5|112916.5|113116.5|112916.5|1
1616751560000|2021-03-26 09:39:20|113061|112961|113092|112892|113097|112961|113061|112892|3
1616751570000|2021-03-26 09:39:30|113091|112891|113090|112890|113091|112891|113090|112890|2
1616751580000|2021-03-26 09:39:40|113089|112889|113089|112889|113089|112889|113089|112889|1
1616751590000|2021-03-26 09:39:50|113090.5|112890.5|113094|112894|113094|112894|113090.5|112890.5|2
1616751630000|2021-03-26 09:40:30|113097.5|112897.5|113107|112907|113107|112907|113097.5|112897.5|3
1616751750000|2021-03-26 09:42:30|113112|112912|113119|112919|113119|112919|113112|112912|4
1616751760000|2021-03-26 09:42:40|113118|112918|113118|112918|113118|112918|113118|112918|1
1616751780000|2021-03-26 09:43:00|113117.5|112917.5|113117.5|112917.5|113117.5|112917.5|113117.5|112917.5|1
1616751800000|2021-03-26 09:43:20|113117|112917|113117|112917|113117|112917|113117|112917|1
1616751810000|2021-03-26 09:43:30|113117.5|112917.5|113117.5|112917.5|113117.5|112917.5|113117.5|112917.5|1
1616751830000|2021-03-26 09:43:50|113117|112917|113117|112917|113117|112917|113117|112917|1
1616751840000|2021-03-26 09:44:00|113117.5|112917.5|113117.5|112917.5|113117.5|112917.5|113117.5|112917.5|1
1616751990000|2021-03-26 09:46:30|113123.5|112923.5|113123.5|112923.5|113123.5|112923.5|113123.5|112923.5|1
1616752660000|2021-03-26 09:57:40|113130.5|112930.5|113123|112923|113130.5|112930.5|113123|112923|3
1616752800000|2021-03-26 10:00:00|113125.5|112925.5|113137.5|112937.5|113138|112938|113125.5|112925.5|3
1616752820000|2021-03-26 10:00:20|113137.3|112937.3|113137.3|112937.3|113137.3|112937.3|113137.3|112937.3|1
1616752990000|2021-03-26 10:03:10|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1616753980000|2021-03-26 10:19:40|113141|112941|113160.5|112960.5|113192.5|113031|113120.5|112941|7
1616754000000|2021-03-26 10:20:00|113160|112960|113160|112960|113160|112960|113160|112960|1
1616754010000|2021-03-26 10:20:10|113159.5|112959.5|113159.5|112959.5|113159.5|112959.5|113159.5|112959.5|1
1616754020000|2021-03-26 10:20:20|113159|112959|113158|112958|113159|112959|113158|112958|2
1616754030000|2021-03-26 10:20:30|113157.5|112957.5|113157.5|112957.5|113157.5|112957.5|113157.5|112957.5|1
1616754040000|2021-03-26 10:20:40|113157|112957|113157|112957|113157|112957|113157|112957|1
1616754050000|2021-03-26 10:20:50|113156.5|112956.5|113156.5|112956.5|113156.5|112956.5|113156.5|112956.5|1
1616754070000|2021-03-26 10:21:10|113156|112956|113156|112956|113156|112956|113156|112956|1
1616754090000|2021-03-26 10:21:30|113155|112955|113155|112955|113155|112955|113155|112955|1
1616754180000|2021-03-26 10:23:00|113160.5|112960.5|113225.8|113025.8|113225.8|113025.8|113160.5|112960.5|6
1616754190000|2021-03-26 10:23:10|113224.8|113024.8|113223|113023|113224.8|113024.8|113223|113023|4
1616754200000|2021-03-26 10:23:20|113223.5|113023.5|113197.5|112997.5|113223.5|113023.5|113197.5|112997.5|3
1616754210000|2021-03-26 10:23:30|113194|112994|113178.5|112978.5|113194|112994|113175.7|112975.7|5
1616754220000|2021-03-26 10:23:40|113178|112978|113177.5|112977.5|113178|112978|113177.5|112977.5|2
1616754230000|2021-03-26 10:23:50|113185|112985|113205|113005|113205|113005|113185|112985|4
1616754250000|2021-03-26 10:24:10|113205.3|113005.3|113205.3|113005.3|113205.3|113005.3|113205.3|113005.3|1
1616754260000|2021-03-26 10:24:20|113205|113005|113205|113005|113205|113005|113205|113005|1
1616754270000|2021-03-26 10:24:30|113196.3|112996.3|113196.3|112996.3|113196.3|112996.3|113196.3|112996.3|1
1616754280000|2021-03-26 10:24:40|113197.3|112997.3|113200|113000|113200|113000|113197.3|112997.3|2
1616754300000|2021-03-26 10:25:00|113196.8|112996.8|113196.8|112996.8|113196.8|112996.8|113196.8|112996.8|1
1616754310000|2021-03-26 10:25:10|113197.3|112997.3|113200|113000|113200|113000|113197.3|112997.3|2
1616754330000|2021-03-26 10:25:30|113197.3|112997.3|113197.3|112997.3|113197.3|112997.3|113197.3|112997.3|1
1616754340000|2021-03-26 10:25:40|113200|113000|113200|113000|113200|113000|113200|113000|1
1616754430000|2021-03-26 10:27:10|113195|112995|113195|112995|113195|112995|113195|112995|1
1616754440000|2021-03-26 10:27:20|113200|113000|113200|113000|113200|113000|113200|113000|1
1616754450000|2021-03-26 10:27:30|113205|113005|113210|113010|113210|113010|113205|113005|2
1616754590000|2021-03-26 10:29:50|113211.5|113011.5|113215|113015|113215|113015|113211.5|113011.5|2
1616754600000|2021-03-26 10:30:00|113165.5|113065.5|113165.5|113065.5|113165.5|113065.5|113165.5|113065.5|1
1616754620000|2021-03-26 10:30:20|113170|113070|113170|113070|113170|113070|113170|113070|1
1616754650000|2021-03-26 10:30:50|113170.5|113070.5|113238.5|113038.5|113238.5|113070.5|113170.5|113037.5|3
1616754660000|2021-03-26 10:31:00|113239.5|113039.5|113256.8|113056.8|113256.8|113056.8|113237.5|113037.5|5
1616754670000|2021-03-26 10:31:10|113259.5|113059.5|113259|113059|113259.5|113059.5|113259|113059|2
1616754690000|2021-03-26 10:31:30|113258.5|113058.5|113258.5|113058.5|113258.5|113058.5|113258.5|113058.5|1
1616754720000|2021-03-26 10:32:00|113192.3|113092.3|113192.8|113092.8|113192.8|113092.8|113191.8|113091.8|3
1616754750000|2021-03-26 10:32:30|113192.7|113092.7|113192.7|113092.7|113192.7|113092.7|113192.7|113092.7|1
1616754760000|2021-03-26 10:32:40|113192.6|113092.6|113244.5|113044.5|113244.5|113092.6|113192.5|113044.5|3
1616754780000|2021-03-26 10:33:00|113191.1|113091.1|113191.1|113091.1|113191.1|113091.1|113191.1|113091.1|1
1616754840000|2021-03-26 10:34:00|113191.6|113091.6|113191.6|113091.6|113191.6|113091.6|113191.6|113091.6|1
1616754880000|2021-03-26 10:34:40|113189|113089|113189|113089|113189|113089|113189|113089|1
1616754970000|2021-03-26 10:36:10|113189.5|113089.5|113189|113089|113189.5|113089.5|113189|113089|2
1616754980000|2021-03-26 10:36:20|113231.5|113031.5|113229|113029|113231.5|113031.5|113229|113029|3
1616755140000|2021-03-26 10:39:00|113229.5|113029.5|113229.5|113029.5|113229.5|113029.5|113229.5|113029.5|1
1616755490000|2021-03-26 10:44:50|113232.5|113032.5|113224|113024|113235.5|113035.5|113224|113024|5
1616755500000|2021-03-26 10:45:00|113219.5|113019.5|113225|113025|113225|113025|113213|113013|5
1616755600000|2021-03-26 10:46:40|113214.5|113014.5|113204.5|113004.5|113214.5|113014.5|113204.5|113004.5|2
1616755620000|2021-03-26 10:47:00|113205|113005|113205|113005|113205|113005|113205|113005|1
1616755630000|2021-03-26 10:47:10|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|1
1616755640000|2021-03-26 10:47:20|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|1
1616755650000|2021-03-26 10:47:30|113201|113001|113201|113001|113201|113001|113201|113001|1
1616755660000|2021-03-26 10:47:40|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|1
1616755670000|2021-03-26 10:47:50|113200|113000|113200|113000|113200|113000|113200|113000|1
1616755690000|2021-03-26 10:48:10|113199.5|112999.5|113202.7|113002.7|113206|113006|113199.5|112999.5|3
1616755700000|2021-03-26 10:48:20|113203.2|113003.2|113203.2|113003.2|113203.2|113003.2|113203.2|113003.2|1
1616755750000|2021-03-26 10:49:10|113204.2|113004.2|113204.2|113004.2|113204.2|113004.2|113204.2|113004.2|1
1616756040000|2021-03-26 10:54:00|113192.7|112992.7|113192.7|112992.7|113192.7|112992.7|113192.7|112992.7|1
1616756060000|2021-03-26 10:54:20|113202.7|113002.7|113202.7|113002.7|113202.7|113002.7|113202.7|113002.7|1
1616756290000|2021-03-26 10:58:10|113203.7|113003.7|113203.7|113003.7|113203.7|113003.7|113203.7|113003.7|1
1616756380000|2021-03-26 10:59:40|113204.2|113004.2|113204.2|113004.2|113204.2|113004.2|113204.2|113004.2|1
1616756400000|2021-03-26 11:00:00|113204|113004|113204|113004|113204|113004|113204|113004|1
1616756590000|2021-03-26 11:03:10|113209|113009|113209|113009|113209|113009|113209|113009|1
1616756810000|2021-03-26 11:06:50|113210|113010|113213|113013|113213|113013|113210|113010|2
1616756910000|2021-03-26 11:08:30|113219|113019|113172.8|113072.8|113227.5|113072.8|113172.8|113019|4
1616756930000|2021-03-26 11:08:50|113170.8|113070.8|113227.5|113027.5|113227.5|113070.8|113170.8|113022.5|3
1616756940000|2021-03-26 11:09:00|113262.5|113062.5|113262.5|113062.5|113262.5|113062.5|113262.5|113062.5|1
1616756960000|2021-03-26 11:09:20|113242.5|113042.5|113233|113033|113243|113043|113233|113033|4
1616756980000|2021-03-26 11:09:40|113237.7|113037.7|113238.5|113038.5|113238.5|113038.5|113237.7|113037.7|2
1616756990000|2021-03-26 11:09:50|113243|113043|113243|113043|113243|113043|113243|113043|1
1616757050000|2021-03-26 11:10:50|113248|113048|113248|113048|113248|113048|113248|113048|1
1616757480000|2021-03-26 11:18:00|113247|113047|113243|113043|113247|113047|113243|113043|2
1616757680000|2021-03-26 11:21:20|113244.5|113044.5|113244.5|113044.5|113244.5|113044.5|113244.5|113044.5|1
1616757690000|2021-03-26 11:21:30|113244|113044|113244|113044|113244|113044|113244|113044|1
1616757710000|2021-03-26 11:21:50|113243.5|113043.5|113243.5|113043.5|113243.5|113043.5|113243.5|113043.5|1
1616757730000|2021-03-26 11:22:10|113243|113043|113243|113043|113243|113043|113243|113043|1
1616757780000|2021-03-26 11:23:00|113246|113046|113248|113048|113251.5|113051.5|113246|113046|6
1616757790000|2021-03-26 11:23:10|113253|113053|113248|113048|113253|113053|113248|113048|5
1616757830000|2021-03-26 11:23:50|113264.7|113064.7|113266.6|113066.6|113266.6|113066.6|113264.7|113064.7|3
1616757840000|2021-03-26 11:24:00|113267|113067|113267.5|113067.5|113267.5|113067.5|113267|113067|2
1616757860000|2021-03-26 11:24:20|113217|113117|113215.3|113115.3|113217|113117|113215.3|113115.3|2
1616757880000|2021-03-26 11:24:40|113217|113117|113252|113052|113254|113117|113217|113052|5
1616757890000|2021-03-26 11:24:50|113251.5|113051.5|113246|113046|113251.5|113051.5|113246|113046|4
1616757910000|2021-03-26 11:25:10|113244.5|113044.5|113244.5|113044.5|113244.5|113044.5|113244.5|113044.5|1
1616757930000|2021-03-26 11:25:30|113244|113044|113245|113045|113245|113045|113244|113044|2
1616758020000|2021-03-26 11:27:00|113243.5|113043.5|113243.5|113043.5|113243.5|113043.5|113243.5|113043.5|1
1616758040000|2021-03-26 11:27:20|113248|113048|113248.5|113048.5|113248.5|113048.5|113248|113048|2
1616758070000|2021-03-26 11:27:50|113252.5|113052.5|113263|113063|113264.5|113064.5|113252.5|113052.5|3
1616758080000|2021-03-26 11:28:00|113262.5|113062.5|113267|113067|113267|113067|113262.5|113062.5|2
1616758180000|2021-03-26 11:29:40|113219|113119|113221.5|113121.5|113222.5|113122.5|113219|113119|4
1616758190000|2021-03-26 11:29:50|113223.5|113123.5|113284|113084|113284|113123.5|113223.5|113083|3
1616758200000|2021-03-26 11:30:00|113286.8|113086.8|113290.3|113090.3|113293|113156.5|113256.5|113086.8|8
1616758210000|2021-03-26 11:30:10|113288.3|113088.3|113282.5|113082.5|113288.3|113088.3|113282.5|113082.5|4
1616758320000|2021-03-26 11:32:00|113276.8|113076.8|113266.5|113066.5|113276.8|113076.8|113266.5|113066.5|2
1616758330000|2021-03-26 11:32:10|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|1
1616758390000|2021-03-26 11:33:10|113273.5|113073.5|113276.6|113076.6|113276.6|113076.6|113273.5|113073.5|2
1616758420000|2021-03-26 11:33:40|113277.5|113077.5|113277.5|113077.5|113277.5|113077.5|113277.5|113077.5|1
1616758450000|2021-03-26 11:34:10|113275|113075|113223.8|113123.8|113275|113123.8|113215.1|113075|4
1616758460000|2021-03-26 11:34:20|113224.3|113124.3|113224.3|113124.3|113224.3|113124.3|113224.3|113124.3|1
1616758470000|2021-03-26 11:34:30|113220|113120|113230|113130|113230|113130|113220|113120|5
1616758680000|2021-03-26 11:38:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1616758880000|2021-03-26 11:41:20|113223|113123|113223|113123|113223|113123|113223|113123|1
1616759090000|2021-03-26 11:44:50|113213.5|113113.5|113223|113123|113223|113123|113207|113107|5
1616759790000|2021-03-26 11:56:30|113210|113110|113210|113110|113210|113110|113210|113110|1
1616759840000|2021-03-26 11:57:20|113251|113051|113250|113050|113251|113051|113250|113050|2
1616759860000|2021-03-26 11:57:40|113251|113051|113250|113050|113251|113051|113250|113050|2
1616759880000|2021-03-26 11:58:00|113251|113051|113251|113051|113251|113051|113251|113051|1
1616759890000|2021-03-26 11:58:10|113250.5|113050.5|113250.5|113050.5|113250.5|113050.5|113250.5|113050.5|1
1616759900000|2021-03-26 11:58:20|113250|113050|113250|113050|113250|113050|113250|113050|1
1616759910000|2021-03-26 11:58:30|113251|113051|113251|113051|113251|113051|113251|113051|1
1616759920000|2021-03-26 11:58:40|113250.5|113050.5|113250.5|113050.5|113250.5|113050.5|113250.5|113050.5|1
1616759940000|2021-03-26 11:59:00|113250|113050|113250|113050|113250|113050|113250|113050|1
1616759970000|2021-03-26 11:59:30|113252.5|113052.5|113253|113053|113253|113053|113252.5|113052.5|2
1616760000000|2021-03-26 12:00:00|113254.5|113054.5|113258|113058|113258|113058|113254.5|113054.5|3
1616760020000|2021-03-26 12:00:20|113257.5|113057.5|113257.5|113057.5|113257.5|113057.5|113257.5|113057.5|1
1616760030000|2021-03-26 12:00:30|113261.5|113061.5|113261.5|113061.5|113261.5|113061.5|113261.5|113061.5|1
1616760050000|2021-03-26 12:00:50|113262.3|113062.3|113276.4|113076.4|113276.4|113076.4|113262.3|113062.3|3
1616760060000|2021-03-26 12:01:00|113274.9|113074.9|113274.9|113074.9|113274.9|113074.9|113274.9|113074.9|1
1616760090000|2021-03-26 12:01:30|113273.9|113073.9|113273.9|113073.9|113273.9|113073.9|113273.9|113073.9|1
1616760140000|2021-03-26 12:02:20|113273.4|113073.4|113273.4|113073.4|113273.4|113073.4|113273.4|113073.4|1
1616760220000|2021-03-26 12:03:40|113272|113072|113272|113072|113272|113072|113272|113072|1
1616760590000|2021-03-26 12:09:50|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|113260|113060|3
1616760600000|2021-03-26 12:10:00|113260|113060|113260|113060|113260|113060|113260|113060|1
1616760610000|2021-03-26 12:10:10|113261|113061|113261|113061|113261|113061|113261|113061|1
1616760620000|2021-03-26 12:10:20|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|1
1616760630000|2021-03-26 12:10:30|113260|113060|113260|113060|113260|113060|113260|113060|1
1616760650000|2021-03-26 12:10:50|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|1
1616760660000|2021-03-26 12:11:00|113259.5|113059.5|113259.5|113059.5|113259.5|113059.5|113259.5|113059.5|1
1616760670000|2021-03-26 12:11:10|113259|113059|113258.5|113058.5|113259|113059|113258.5|113058.5|2
1616760880000|2021-03-26 12:14:40|113265|113065|113265|113065|113265|113065|113265|113065|1
1616760910000|2021-03-26 12:15:10|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|1
1616760970000|2021-03-26 12:16:10|113266.5|113066.5|113270.3|113070.3|113270.3|113070.3|113266.5|113066.5|2
1616760980000|2021-03-26 12:16:20|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|1
1616760990000|2021-03-26 12:16:30|113266|113066|113266|113066|113266|113066|113266|113066|1
1616761010000|2021-03-26 12:16:50|113267|113067|113267|113067|113267|113067|113267|113067|1
1616761020000|2021-03-26 12:17:00|113273.5|113073.5|113273.5|113073.5|113273.5|113073.5|113273.5|113073.5|1
1616761060000|2021-03-26 12:17:40|113290|113090|113290|113090|113290|113090|113290|113090|1
1616761120000|2021-03-26 12:18:40|113295.1|113095.1|113295|113095|113295.1|113095.1|113295|113095|2
1616761190000|2021-03-26 12:19:50|113232.5|113132.5|113225|113125|113232.5|113132.5|113225|113125|2
1616761200000|2021-03-26 12:20:00|113285|113085|113285|113085|113285|113085|113285|113085|1
1616761390000|2021-03-26 12:23:10|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|1
1616761420000|2021-03-26 12:23:40|113280|113080|113280|113080|113280|113080|113280|113080|1
1616761470000|2021-03-26 12:24:30|113281.5|113081.5|113285|113085|113285|113085|113281.5|113081.5|2
1616761790000|2021-03-26 12:29:50|113290|113090|113295|113095|113295|113095|113290|113090|2
1616761850000|2021-03-26 12:30:50|113290.5|113090.5|113290|113090|113290.5|113090.5|113290|113090|2
1616761860000|2021-03-26 12:31:00|113289.6|113089.6|113245|113145|113290|113145|113232.5|113080|7
1616761870000|2021-03-26 12:31:10|113240|113140|113243.8|113143.8|113243.8|113143.8|113240|113140|2
1616761890000|2021-03-26 12:31:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1616761900000|2021-03-26 12:31:40|113243.8|113143.8|113244.3|113144.3|113244.3|113144.3|113240|113140|3
1616761920000|2021-03-26 12:32:00|113245|113145|113245|113145|113245|113145|113245|113145|1
1616761930000|2021-03-26 12:32:10|113244.3|113144.3|113244.3|113144.3|113244.3|113144.3|113244.3|113144.3|1
1616761940000|2021-03-26 12:32:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1616761970000|2021-03-26 12:32:50|113285|113085|113285|113085|113285|113085|113285|113085|1
1616762110000|2021-03-26 12:35:10|113288.3|113088.3|113291.3|113091.3|113291.3|113091.3|113288.3|113088.3|4
1616762120000|2021-03-26 12:35:20|113288.8|113088.8|113291.3|113091.3|113291.3|113091.3|113288.8|113088.8|2
1616762130000|2021-03-26 12:35:30|113292.3|113092.3|113250|113050|113295|113114.5|113214.5|113050|5
1616762140000|2021-03-26 12:35:40|113265|113065|113265|113065|113265|113065|113265|113065|1
1616762150000|2021-03-26 12:35:50|113262.5|113062.5|113260|113060|113262.5|113062.5|113260|113060|4
1616762220000|2021-03-26 12:37:00|113256|113056|113255.5|113055.5|113256|113056|113255.5|113055.5|2
1616762240000|2021-03-26 12:37:20|113255|113055|113255|113055|113255|113055|113255|113055|1
1616762250000|2021-03-26 12:37:30|113256.3|113056.3|113260|113060|113260|113060|113256.3|113056.3|2
1616762290000|2021-03-26 12:38:10|113255.8|113055.8|113255|113055|113255.8|113055.8|113255|113055|2
1616762400000|2021-03-26 12:40:00|113260|113060|113260|113060|113260|113060|113260|113060|1
1616762540000|2021-03-26 12:42:20|113255|113055|113255|113055|113255|113055|113255|113055|1
1616762630000|2021-03-26 12:43:50|113250|113050|113250|113050|113250|113050|113250|113050|1
1616762910000|2021-03-26 12:48:30|113255|113055|113255|113055|113255|113055|113255|113055|1
1616762930000|2021-03-26 12:48:50|113270|113070|113270|113070|113270|113070|113270|113070|1
1616762940000|2021-03-26 12:49:00|113255|113055|113255|113055|113255|113055|113255|113055|1
1616763080000|2021-03-26 12:51:20|113260|113060|113260|113060|113260|113060|113260|113060|1
1616763190000|2021-03-26 12:53:10|113265|113065|113265|113065|113265|113065|113265|113065|1
1616763260000|2021-03-26 12:54:20|113260|113060|113260|113060|113260|113060|113260|113060|1
1616763680000|2021-03-26 13:01:20|113250|113050|113250|113050|113250|113050|113250|113050|1
1616763730000|2021-03-26 13:02:10|113236.5|113036.5|113230.2|113030.2|113236.5|113036.5|113230.2|113030.2|2
1616763750000|2021-03-26 13:02:30|113225.7|113025.7|113232.5|113032.5|113232.5|113032.5|113225.7|113025.7|2
1616763770000|2021-03-26 13:02:50|113231.7|113031.7|113231.7|113031.7|113231.7|113031.7|113231.7|113031.7|1
1616763800000|2021-03-26 13:03:20|113232.5|113032.5|113232.5|113032.5|113232.5|113032.5|113232.5|113032.5|1
1616763810000|2021-03-26 13:03:30|113229.5|113029.5|113229.5|113029.5|113229.5|113029.5|113229.5|113029.5|1
1616764020000|2021-03-26 13:07:00|113170|112970|113170|112970|113170|112970|113170|112970|1
1616764040000|2021-03-26 13:07:20|113166|112966|113166|112966|113166|112966|113166|112966|1
1616764050000|2021-03-26 13:07:30|113167|112967|113170|112970|113170|112970|113167|112967|2
1616764060000|2021-03-26 13:07:40|113166.5|112966.5|113166.5|112966.5|113166.5|112966.5|113166.5|112966.5|1
1616764070000|2021-03-26 13:07:50|113167.5|112967.5|113170|112970|113170|112970|113167.5|112967.5|2
1616764080000|2021-03-26 13:08:00|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|1
1616764090000|2021-03-26 13:08:10|113168|112968|113172|112972|113172|112972|113168|112968|5
1616764100000|2021-03-26 13:08:20|113173.5|112973.5|113175|112975|113175|112975|113173.5|112973.5|2
1616764120000|2021-03-26 13:08:40|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|1
1616764150000|2021-03-26 13:09:10|113176.5|112976.5|113176.5|112976.5|113176.5|112976.5|113176.5|112976.5|1
1616764210000|2021-03-26 13:10:10|113177.5|112977.5|113177.5|112977.5|113177.5|112977.5|113177.5|112977.5|1
1616764260000|2021-03-26 13:11:00|113169|112969|113169|112969|113169|112969|113169|112969|1
1616764290000|2021-03-26 13:11:30|113168|112968|113168|112968|113168|112968|113168|112968|1
1616764470000|2021-03-26 13:14:30|113180|112980|113180|112980|113180|112980|113180|112980|1
1616764530000|2021-03-26 13:15:30|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|1
1616764640000|2021-03-26 13:17:20|113182.5|112982.5|113182.5|112982.5|113182.5|112982.5|113182.5|112982.5|1
1616764680000|2021-03-26 13:18:00|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|1
1616764880000|2021-03-26 13:21:20|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|1
1616765450000|2021-03-26 13:30:50|113175|112975|113165.5|112965.5|113175|112975|113165.5|112965.5|2
1616765460000|2021-03-26 13:31:00|113105|113005|113160|112960|113160|113005|113105|112960|2
1616765520000|2021-03-26 13:32:00|113175|112975|113175|112975|113175|112975|113175|112975|1
1616765530000|2021-03-26 13:32:10|113169.5|112969.5|113170|112970|113170|112970|113169.5|112969.5|2
1616765550000|2021-03-26 13:32:30|113169.5|112969.5|113169.5|112969.5|113169.5|112969.5|113169.5|112969.5|1
1616765570000|2021-03-26 13:32:50|113168|112968|113168|112968|113168|112968|113168|112968|1
1616765580000|2021-03-26 13:33:00|113175|112975|113175|112975|113175|112975|113175|112975|1
1616765600000|2021-03-26 13:33:20|113180|112980|113180|112980|113180|112980|113180|112980|1
1616765770000|2021-03-26 13:36:10|113175|112975|113175|112975|113175|112975|113175|112975|1
1616765790000|2021-03-26 13:36:30|113180|112980|113180|112980|113180|112980|113180|112980|1
1616765810000|2021-03-26 13:36:50|113167.5|112967.5|113180|112980|113180|112980|113167.5|112967.5|4
1616765820000|2021-03-26 13:37:00|113175|112975|113172.5|112972.5|113175|112975|113172.5|112972.5|2
1616765840000|2021-03-26 13:37:20|113170|112970|113170|112970|113170|112970|113170|112970|1
1616766160000|2021-03-26 13:42:40|113166.5|112966.5|113166.5|112966.5|113166.5|112966.5|113166.5|112966.5|1
1616766380000|2021-03-26 13:46:20|113165.5|112965.5|113170|112970|113170|112970|113165.5|112965.5|2
1616766590000|2021-03-26 13:49:50|113175|112975|113175|112975|113175|112975|113175|112975|1
1616766690000|2021-03-26 13:51:30|113169|112969|113169|112969|113169|112969|113169|112969|1
1616766780000|2021-03-26 13:53:00|113170|112970|113170|112970|113170|112970|113170|112970|1
1616766790000|2021-03-26 13:53:10|113166|112966|113165|112965|113166|112966|113165|112965|2
1616766810000|2021-03-26 13:53:30|113109.5|113009.5|113095|112995|113109.5|113009.5|113095|112995|4
1616766830000|2021-03-26 13:53:50|113145|112945|113155|112955|113155|112955|113145|112945|3
1616766870000|2021-03-26 13:54:30|113160|112960|113160|112960|113160|112960|113160|112960|1
1616766900000|2021-03-26 13:55:00|113155|112955|113155|112955|113155|112955|113155|112955|1
1616766920000|2021-03-26 13:55:20|113150|112950|113150|112950|113150|112950|113150|112950|1
1616767050000|2021-03-26 13:57:30|113155|112955|113155|112955|113155|112955|113155|112955|1
1616767130000|2021-03-26 13:58:50|113163|112963|113167.5|112967.5|113167.5|112967.5|113163|112963|3
1616767150000|2021-03-26 13:59:10|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|1
1616767160000|2021-03-26 13:59:20|113147.5|112947.5|113147.5|112947.5|113147.5|112947.5|113147.5|112947.5|1
1616767170000|2021-03-26 13:59:30|113146.5|112946.5|113146.5|112946.5|113146.5|112946.5|113146.5|112946.5|1
1616767180000|2021-03-26 13:59:40|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|1
1616767190000|2021-03-26 13:59:50|113095|112995|113095|112995|113095|112995|113095|112995|1
1616767200000|2021-03-26 14:00:00|113100|113000|113100|113000|113100|113000|113100|113000|1
1616767220000|2021-03-26 14:00:20|113105.5|113005.5|113100|113000|113105.5|113005.5|113100|113000|2
1616767250000|2021-03-26 14:00:50|113095.5|112995.5|113090|112990|113095.5|112995.5|113090|112990|3
1616767350000|2021-03-26 14:02:30|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|1
1616767360000|2021-03-26 14:02:40|113103|113003|113088.5|112988.5|113103|113003|113088.5|112988.5|4
1616767370000|2021-03-26 14:02:50|113136.5|112936.5|113136.5|112936.5|113136.5|112936.5|113136.5|112936.5|1
1616767390000|2021-03-26 14:03:10|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1616767400000|2021-03-26 14:03:20|113145|112945|113145|112945|113145|112945|113145|112945|1
1616767420000|2021-03-26 14:03:40|113135.5|112935.5|113135|112935|113135.5|112935.5|113135|112935|2
1616767430000|2021-03-26 14:03:50|113092.5|112992.5|113095|112995|113095|112995|113092.5|112992.5|2
1616767450000|2021-03-26 14:04:10|113093.4|112993.4|113088.5|112988.5|113093.4|112993.4|113088.5|112988.5|2
1616767480000|2021-03-26 14:04:40|113092.9|112992.9|113092.9|112992.9|113092.9|112992.9|113092.9|112992.9|1
1616767490000|2021-03-26 14:04:50|113094.9|112994.9|113093|112993|113097.5|112997.5|113093|112993|3
1616767500000|2021-03-26 14:05:00|113093.5|112993.5|113094|112994|113094|112994|113093.5|112993.5|2
1616767510000|2021-03-26 14:05:10|113099|112999|113094|112994|113099|112999|113094|112994|2
1616767520000|2021-03-26 14:05:20|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|1
1616767540000|2021-03-26 14:05:40|113096.5|112996.5|113092.5|112992.5|113096.5|112996.5|113092.5|112992.5|3
1616767550000|2021-03-26 14:05:50|113090|112990|113090|112990|113090|112990|113090|112990|1
1616767570000|2021-03-26 14:06:10|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|1
1616767590000|2021-03-26 14:06:30|113088.5|112988.5|113088.5|112988.5|113088.5|112988.5|113088.5|112988.5|1
1616767640000|2021-03-26 14:07:20|113087|112987|113087|112987|113087|112987|113087|112987|1
1616767690000|2021-03-26 14:08:10|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|1
1616767710000|2021-03-26 14:08:30|113090|112990|113090|112990|113090|112990|113090|112990|1
1616767720000|2021-03-26 14:08:40|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|113090.5|112990.5|1
1616767740000|2021-03-26 14:09:00|113091|112991|113091|112991|113091|112991|113091|112991|1
1616767770000|2021-03-26 14:09:30|113092|112992|113092|112992|113092|112992|113092|112992|1
1616767830000|2021-03-26 14:10:30|113097|112997|113097|112997|113097|112997|113097|112997|1
1616768030000|2021-03-26 14:13:50|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|1
1616768100000|2021-03-26 14:15:00|113084|112984|113095|112995|113095|112995|113084|112984|2
1616768120000|2021-03-26 14:15:20|113094|112994|113094|112994|113094|112994|113094|112994|1
1616768150000|2021-03-26 14:15:50|113093|112993|113093|112993|113093|112993|113093|112993|1
1616768200000|2021-03-26 14:16:40|113092.5|112992.5|113092.5|112992.5|113092.5|112992.5|113092.5|112992.5|1
1616768240000|2021-03-26 14:17:20|113093|112993|113111.5|113011.5|113111.5|113011.5|113093|112993|3
1616768270000|2021-03-26 14:17:50|113105.5|113005.5|113105.5|113005.5|113105.5|113005.5|113105.5|113005.5|1
1616768280000|2021-03-26 14:18:00|113111|113011|113111|113011|113111|113011|113111|113011|1
1616768300000|2021-03-26 14:18:20|113105|113005|113105|113005|113105|113005|113105|113005|1
1616768340000|2021-03-26 14:19:00|113104|113004|113104|113004|113104|113004|113104|113004|1
1616768370000|2021-03-26 14:19:30|113153|112953|113153|112953|113153|112953|113153|112953|1
1616768390000|2021-03-26 14:19:50|113156|112956|113156|112956|113156|112956|113156|112956|1
1616768420000|2021-03-26 14:20:20|113155.5|112955.5|113155.5|112955.5|113155.5|112955.5|113155.5|112955.5|1
1616768430000|2021-03-26 14:20:30|113156|112956|113161|112961|113161|112961|113156|112956|2
1616768470000|2021-03-26 14:21:10|113111.5|113011.5|113111.5|113011.5|113111.5|113011.5|113111.5|113011.5|1
1616768480000|2021-03-26 14:21:20|113106.4|113006.4|113111.5|113011.5|113111.5|113011.5|113106.4|113006.4|6
1616768490000|2021-03-26 14:21:30|113115.9|113015.9|113115.9|113015.9|113115.9|113015.9|113115.9|113015.9|1
1616768500000|2021-03-26 14:21:40|113116.2|113016.2|113116.2|113016.2|113116.2|113016.2|113116.2|113016.2|1
1616768510000|2021-03-26 14:21:50|113116|113016|113116|113016|113116|113016|113116|113016|1
1616768520000|2021-03-26 14:22:00|113113.7|113013.7|113112.5|113012.5|113113.7|113013.7|113112.5|113012.5|2
1616768560000|2021-03-26 14:22:40|113116.5|113016.5|113116.5|113016.5|113116.5|113016.5|113116.5|113016.5|1
1616768600000|2021-03-26 14:23:20|113121.9|113021.9|113125|113025|113130.5|113030.5|113121.9|113021.9|4
1616768610000|2021-03-26 14:23:30|113117.5|113017.5|113116.5|113016.5|113117.5|113017.5|113116.5|113016.5|2
1616768650000|2021-03-26 14:24:10|113124|113024|113124|113024|113124|113024|113124|113024|1
1616768670000|2021-03-26 14:24:30|113142|113042|113142|113042|113142|113042|113142|113042|1
1616768680000|2021-03-26 14:24:40|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1616768700000|2021-03-26 14:25:00|113136|113036|113136|113036|113136|113036|113136|113036|1
1616768710000|2021-03-26 14:25:10|113130|113030|113135|113035|113135|113035|113130|113030|2
1616768730000|2021-03-26 14:25:30|113134.5|113034.5|113134.5|113034.5|113134.5|113034.5|113134.5|113034.5|1
1616768750000|2021-03-26 14:25:50|113133.4|113033.4|113133.4|113033.4|113133.4|113033.4|113133.4|113033.4|1
1616768800000|2021-03-26 14:26:40|113131.9|113031.9|113131.9|113031.9|113131.9|113031.9|113131.9|113031.9|1
1616768910000|2021-03-26 14:28:30|113129.4|113029.4|113121|113021|113129.4|113029.4|113121|113021|2
1616768930000|2021-03-26 14:28:50|113115|113015|113111.9|113011.9|113115|113015|113111.9|113011.9|2
1616768940000|2021-03-26 14:29:00|113115.5|113015.5|113112.9|113012.9|113115.5|113015.5|113112.9|113012.9|2
1616768950000|2021-03-26 14:29:10|113097.6|112997.6|113106.5|113006.5|113106.5|113006.5|113097.6|112997.6|3
1616768960000|2021-03-26 14:29:20|113105|113005|113105|113005|113105|113005|113105|113005|1
1616768970000|2021-03-26 14:29:30|113104|113004|113154.5|112954.5|113154.5|113004|113104|112954.5|2
1616768980000|2021-03-26 14:29:40|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|1
1616768990000|2021-03-26 14:29:50|113154|112954|113142|112942|113154|112954|113142|112942|2
1616769030000|2021-03-26 14:30:30|113141|112941|113141|112941|113141|112941|113141|112941|1
1616769060000|2021-03-26 14:31:00|113141.5|112941.5|113141.5|112941.5|113141.5|112941.5|113141.5|112941.5|1
1616769090000|2021-03-26 14:31:30|113093.5|112993.5|113093.5|112993.5|113093.5|112993.5|113093.5|112993.5|1
1616769120000|2021-03-26 14:32:00|113098.4|112998.4|113098.4|112998.4|113098.4|112998.4|113098.4|112998.4|1
1616769250000|2021-03-26 14:34:10|113099.9|112999.9|113099.9|112999.9|113099.9|112999.9|113099.9|112999.9|1
1616769260000|2021-03-26 14:34:20|113100|113000|113100|113000|113100|113000|113100|113000|1
1616769270000|2021-03-26 14:34:30|113105|113005|113115|113015|113115|113015|113105|113005|3
1616769400000|2021-03-26 14:36:40|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|1
1616769430000|2021-03-26 14:37:10|113115|113015|113115|113015|113115|113015|113115|113015|1
1616769840000|2021-03-26 14:44:00|113105|113005|113105|113005|113105|113005|113105|113005|1
1616769910000|2021-03-26 14:45:10|113160|112960|113160|112960|113160|112960|113160|112960|1
1616769920000|2021-03-26 14:45:20|113114.1|113014.1|113115.9|113015.9|113115.9|113015.9|113114.1|113014.1|2
1616769930000|2021-03-26 14:45:30|113115|113015|113115|113015|113115|113015|113115|113015|1
1616770010000|2021-03-26 14:46:50|113119.4|113019.4|113120|113020|113120|113020|113119.4|113019.4|2
1616770050000|2021-03-26 14:47:30|113119.4|113019.4|113119.4|113019.4|113119.4|113019.4|113119.4|113019.4|1
1616770060000|2021-03-26 14:47:40|113119.9|113019.9|113119.9|113019.9|113119.9|113019.9|113119.9|113019.9|1
1616770070000|2021-03-26 14:47:50|113130|113030|113130|113030|113130|113030|113130|113030|1
1616770240000|2021-03-26 14:50:40|113160.6|113060.6|113167.5|113067.5|113167.5|113067.5|113160.6|113060.6|3
1616770250000|2021-03-26 14:50:50|113165|113065|113161.4|113061.4|113165|113065|113161.4|113061.4|2
1616770260000|2021-03-26 14:51:00|113162.4|113062.4|113162.4|113062.4|113162.4|113062.4|113162.4|113062.4|1
1616770280000|2021-03-26 14:51:20|113163.4|113063.4|113163.3|113063.3|113163.4|113063.4|113163.3|113063.3|2
1616770290000|2021-03-26 14:51:30|113163.2|113063.2|113162.4|113062.4|113163.2|113063.2|113162.4|113062.4|7
1616770300000|2021-03-26 14:51:40|113162.1|113062.1|113162.6|113062.6|113162.6|113062.6|113161.6|113061.6|4
1616770320000|2021-03-26 14:52:00|113161.4|113061.4|113161.4|113061.4|113161.4|113061.4|113161.4|113061.4|1
1616770380000|2021-03-26 14:53:00|113162.9|113062.9|113162.9|113062.9|113162.9|113062.9|113162.9|113062.9|1
1616770410000|2021-03-26 14:53:30|113164.1|113064.1|113164.1|113064.1|113164.1|113064.1|113164.1|113064.1|1
1616770450000|2021-03-26 14:54:10|113161.5|113061.5|113161.5|113061.5|113161.5|113061.5|113161.5|113061.5|1
1616770460000|2021-03-26 14:54:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1616770500000|2021-03-26 14:55:00|113120|113020|113165|112965|113165|113020|113120|112965|2
1616770800000|2021-03-26 15:00:00|113163|112963|113155|112955|113163|112963|113155|112955|3
1616770860000|2021-03-26 15:01:00|113165|112965|113165|112965|113165|112965|113165|112965|1
1616770990000|2021-03-26 15:03:10|113161.5|112961.5|113155|112955|113161.5|112961.5|113155|112955|3
1616771100000|2021-03-26 15:05:00|113155.5|112955.5|113155.5|112955.5|113155.5|112955.5|113155.5|112955.5|1
1616771230000|2021-03-26 15:07:10|113160|112960|113160|112960|113160|112960|113160|112960|1
1616771260000|2021-03-26 15:07:40|113150|112950|113155|112955|113155|112955|113146|112946|6
1616771270000|2021-03-26 15:07:50|113150.8|112950.8|113150.8|112950.8|113150.8|112950.8|113150.8|112950.8|1
1616771280000|2021-03-26 15:08:00|113151.3|112951.3|113151.5|112951.5|113151.5|112951.5|113151.3|112951.3|2
1616771290000|2021-03-26 15:08:10|113152|112952|113152|112952|113152|112952|113152|112952|1
1616771300000|2021-03-26 15:08:20|113171.5|112971.5|113167.5|112967.5|113175|112975|113167.5|112967.5|4
1616771340000|2021-03-26 15:09:00|113168.8|112968.8|113175|112975|113175|112975|113168.8|112968.8|2
1616771350000|2021-03-26 15:09:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1616771370000|2021-03-26 15:09:30|113115|113015|113145|112945|113145|113015|113101.1|112945|3
1616771440000|2021-03-26 15:10:40|113146|112946|113146|112946|113146|112946|113146|112946|1
1616771450000|2021-03-26 15:10:50|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|1
1616771460000|2021-03-26 15:11:00|113154.5|112954.5|113165|112965|113165|112965|113154.5|112954.5|3
1616771490000|2021-03-26 15:11:30|113160|112960|113150|112950|113160|112960|113150|112950|4
1616771500000|2021-03-26 15:11:40|113150.1|112950.1|113155|112955|113155|112955|113150|112950|4
1616771550000|2021-03-26 15:12:30|113115|113015|113117.3|113017.3|113125|113025|113115|113015|4
1616771560000|2021-03-26 15:12:40|113118.8|113018.8|113120|113020|113120|113020|113118.8|113018.8|2
1616771640000|2021-03-26 15:14:00|113119.9|113019.9|113119.9|113019.9|113119.9|113019.9|113119.9|113019.9|1
1616771690000|2021-03-26 15:14:50|113114.9|113014.9|113114.9|113014.9|113114.9|113014.9|113114.9|113014.9|1
1616771700000|2021-03-26 15:15:00|113113.7|113013.7|113095|112995|113113.7|113013.7|113095|112995|3
1616771730000|2021-03-26 15:15:30|113090|112990|113090|112990|113090|112990|113090|112990|1
1616771840000|2021-03-26 15:17:20|113150|112950|113150|112950|113150|112950|113150|112950|1
1616771850000|2021-03-26 15:17:30|113136.9|112936.9|113090|112990|113136.9|112990|113087.9|112936.9|3
1616771860000|2021-03-26 15:17:40|113085|112985|113085|112985|113085|112985|113085|112985|1
1616771960000|2021-03-26 15:19:20|113089.4|112989.4|113089.4|112989.4|113089.4|112989.4|113089.4|112989.4|1
1616772160000|2021-03-26 15:22:40|113065.9|112965.9|113090|112990|113090|112990|113062|112962|4
1616772170000|2021-03-26 15:22:50|113080|112980|113080|112980|113080|112980|113080|112980|1
1616772180000|2021-03-26 15:23:00|113140|112940|113078.4|112978.4|113140|112978.4|113074.9|112940|4
1616772200000|2021-03-26 15:23:20|113079.4|112979.4|113103.9|113003.9|113103.9|113003.9|113079.4|112979.4|5
1616772260000|2021-03-26 15:24:20|113086.9|112986.9|113089.4|112989.4|113089.4|112989.4|113086.9|112986.9|2
1616772270000|2021-03-26 15:24:30|113090.9|112990.9|113103.4|113003.4|113103.4|113003.4|113090.9|112990.9|2
1616772420000|2021-03-26 15:27:00|113086.4|112986.4|113086.4|112986.4|113086.4|112986.4|113086.4|112986.4|1
1616772440000|2021-03-26 15:27:20|113087.4|112987.4|113087.4|112987.4|113087.4|112987.4|113087.4|112987.4|1
1616772460000|2021-03-26 15:27:40|113088.4|112988.4|113088.4|112988.4|113088.4|112988.4|113088.4|112988.4|1
1616772490000|2021-03-26 15:28:10|113090|112990|113105|113005|113105|113005|113090|112990|7
1616772540000|2021-03-26 15:29:00|113104.4|113004.4|113104.4|113004.4|113104.4|113004.4|113104.4|113004.4|1
1616772590000|2021-03-26 15:29:50|113103.4|113003.4|113105|113005|113105|113005|113103.4|113003.4|2
1616772610000|2021-03-26 15:30:10|113099.4|112999.4|113096.9|112996.9|113099.4|112999.4|113096.9|112996.9|2
1616772630000|2021-03-26 15:30:30|113097.9|112997.9|113097.9|112997.9|113097.9|112997.9|113097.9|112997.9|1
1616772640000|2021-03-26 15:30:40|113105.9|113005.9|113125|113025|113125|113025|113105.9|113005.9|4
1616772650000|2021-03-26 15:30:50|113120|113020|113120|113020|113120|113020|113120|113020|1
1616772660000|2021-03-26 15:31:00|113115|113015|113115|113015|113115|113015|113115|113015|1
1616772690000|2021-03-26 15:31:30|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|1
1616772720000|2021-03-26 15:32:00|113116|113016|113116|113016|113116|113016|113116|113016|1
1616772750000|2021-03-26 15:32:30|113115|113015|113107.9|113007.9|113115|113015|113107.9|113007.9|2
1616772770000|2021-03-26 15:32:50|113108.9|113008.9|113108.9|113008.9|113108.9|113008.9|113108.9|113008.9|1
1616772780000|2021-03-26 15:33:00|113103.9|113003.9|113103.9|113003.9|113103.9|113003.9|113103.9|113003.9|1
1616772790000|2021-03-26 15:33:10|113102.7|113002.7|113102.7|113002.7|113102.7|113002.7|113102.7|113002.7|1
1616772800000|2021-03-26 15:33:20|113103.7|113003.7|113103.7|113003.7|113103.7|113003.7|113103.7|113003.7|1
1616772850000|2021-03-26 15:34:10|113101|113001|113100.9|113000.9|113101|113001|113100.9|113000.9|2
1616772860000|2021-03-26 15:34:20|113100.4|113000.4|113084.9|112984.9|113100.4|113000.4|113084.9|112984.9|2
1616772890000|2021-03-26 15:34:50|113085.9|112985.9|113086|112986|113086|112986|113085.9|112985.9|2
1616772900000|2021-03-26 15:35:00|113084.9|112984.9|113085|112985|113085|112985|113084.9|112984.9|2
1616772930000|2021-03-26 15:35:30|113084.9|112984.9|113084.9|112984.9|113084.9|112984.9|113084.9|112984.9|1
1616772950000|2021-03-26 15:35:50|113083.7|112983.7|113083.7|112983.7|113083.7|112983.7|113083.7|112983.7|1
1616772980000|2021-03-26 15:36:20|113084.9|112984.9|113084.9|112984.9|113084.9|112984.9|113084.9|112984.9|1
1616772990000|2021-03-26 15:36:30|113087.4|112987.4|113087.4|112987.4|113087.4|112987.4|113087.4|112987.4|1
1616773100000|2021-03-26 15:38:20|113088.7|112988.7|113100|113000|113100|113000|113088.7|112988.7|3
1616773110000|2021-03-26 15:38:30|113095|112995|113095|112995|113095|112995|113095|112995|1
1616773120000|2021-03-26 15:38:40|113090|112990|113084.9|112984.9|113090|112990|113084.9|112984.9|2
1616773130000|2021-03-26 15:38:50|113089.9|112989.9|113089.9|112989.9|113089.9|112989.9|113089.9|112989.9|1
1616773170000|2021-03-26 15:39:30|113090.9|112990.9|113094.4|112994.4|113094.4|112994.4|113090.9|112990.9|3
1616773180000|2021-03-26 15:39:40|113097.9|112997.9|113115|113015|113115|113015|113097.9|112997.9|4
1616773240000|2021-03-26 15:40:40|113110|113010|113110|113010|113110|113010|113110|113010|1
1616773390000|2021-03-26 15:43:10|113105|113005|113105|113005|113105|113005|113105|113005|1
1616773410000|2021-03-26 15:43:30|113155|112955|113155|112955|113155|112955|113155|112955|1
1616773570000|2021-03-26 15:46:10|113159.9|112959.9|113159.9|112959.9|113159.9|112959.9|113159.9|112959.9|1
1616773600000|2021-03-26 15:46:40|113155|112955|113155|112955|113155|112955|113155|112955|1
1616773630000|2021-03-26 15:47:10|113085.5|112985.5|113088|112988|113088|112988|113085.5|112985.5|2
1616773640000|2021-03-26 15:47:20|113080.4|112980.4|113080.4|112980.4|113080.4|112980.4|113080.4|112980.4|1
1616773650000|2021-03-26 15:47:30|113081.4|112981.4|113082.4|112982.4|113082.4|112982.4|113081.4|112981.4|2
1616773670000|2021-03-26 15:47:50|113083.4|112983.4|113083.4|112983.4|113083.4|112983.4|113083.4|112983.4|1
1616773680000|2021-03-26 15:48:00|113084.4|112984.4|113084.4|112984.4|113084.4|112984.4|113084.4|112984.4|1
1616773690000|2021-03-26 15:48:10|113089.4|112989.4|113084.9|112984.9|113091.9|112991.9|113084.9|112984.9|8
1616773700000|2021-03-26 15:48:20|113083.7|112983.7|113083.7|112983.7|113083.7|112983.7|113083.7|112983.7|1
1616773730000|2021-03-26 15:48:50|113073.5|112973.5|113079.9|112979.9|113079.9|112979.9|113073.5|112973.5|2
1616773750000|2021-03-26 15:49:10|113090|112990|113105|113005|113105|113005|113090|112990|3
1616773820000|2021-03-26 15:50:20|113150|112950|113150|112950|113150|112950|113150|112950|1
1616774080000|2021-03-26 15:54:40|113155|112955|113155|112955|113155|112955|113155|112955|1
1616774230000|2021-03-26 15:57:10|113150.9|112950.9|113148.4|112948.4|113150.9|112950.9|113148.4|112948.4|2
1616774270000|2021-03-26 15:57:50|113149.4|112949.4|113149.4|112949.4|113149.4|112949.4|113149.4|112949.4|1
1616774320000|2021-03-26 15:58:40|113150|112950|113150|112950|113150|112950|113150|112950|1
1616774350000|2021-03-26 15:59:10|113155|112955|113160|112960|113160|112960|113155|112955|2
1616774360000|2021-03-26 15:59:20|113155|112955|113155|112955|113155|112955|113155|112955|1
1616774410000|2021-03-26 16:00:10|113160|112960|113160|112960|113160|112960|113160|112960|1
1616774490000|2021-03-26 16:01:30|113155|112955|113155|112955|113155|112955|113155|112955|1
1616774530000|2021-03-26 16:02:10|113166.4|112966.4|113166.4|112966.4|113166.4|112966.4|113166.4|112966.4|1
1616774560000|2021-03-26 16:02:40|113167.9|112967.9|113167.9|112967.9|113167.9|112967.9|113167.9|112967.9|1
1616774590000|2021-03-26 16:03:10|113168.9|112968.9|113168.9|112968.9|113168.9|112968.9|113168.9|112968.9|1
1616774660000|2021-03-26 16:04:20|113169.9|112969.9|113169.9|112969.9|113169.9|112969.9|113169.9|112969.9|1
1616774860000|2021-03-26 16:07:40|113170.4|112970.4|113170.4|112970.4|113170.4|112970.4|113170.4|112970.4|1
1616775240000|2021-03-26 16:14:00|113169.9|112969.9|113165|112965|113169.9|112969.9|113165|112965|2
1616775380000|2021-03-26 16:16:20|113120|113020|113120|113020|113120|113020|113120|113020|1
1616775550000|2021-03-26 16:19:10|113122|113022|113122|113022|113122|113022|113122|113022|1
1616775560000|2021-03-26 16:19:20|113121.5|113021.5|113121.5|113021.5|113121.5|113021.5|113121.5|113021.5|1
1616775570000|2021-03-26 16:19:30|113128.4|113028.4|113128.4|113028.4|113128.4|113028.4|113128.4|113028.4|1
1616775580000|2021-03-26 16:19:40|113129.4|113029.4|113129.4|113029.4|113129.4|113029.4|113129.4|113029.4|1
1616775590000|2021-03-26 16:19:50|113129.9|113029.9|113129.9|113029.9|113129.9|113029.9|113129.9|113029.9|1
1616775680000|2021-03-26 16:21:20|113132.4|113032.4|113155|113055|113155|113055|113132.4|113032.4|4
1616775690000|2021-03-26 16:21:30|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|113189|112989|3
1616775700000|2021-03-26 16:21:40|113190|112990|113190|112990|113190|112990|113190|112990|1
1616775840000|2021-03-26 16:24:00|113130|113030|113130|113030|113130|113030|113130|113030|1
1616775900000|2021-03-26 16:25:00|113125|113025|113125|113025|113125|113025|113125|113025|1
1616776050000|2021-03-26 16:27:30|113120|113020|113120|113020|113120|113020|113120|113020|1
1616776200000|2021-03-26 16:30:00|113119.9|113019.9|113120|113020|113120|113020|113119.9|113019.9|2
1616776240000|2021-03-26 16:30:40|113122.5|113022.5|113176.5|112976.5|113177|113022.5|113122.5|112976.5|3
1616776270000|2021-03-26 16:31:10|113176|112976|113177|112977|113181.2|112981.2|113176|112976|5
1616776300000|2021-03-26 16:31:40|113176.5|112976.5|113176.5|112976.5|113176.5|112976.5|113176.5|112976.5|1
1616776310000|2021-03-26 16:31:50|113175|112975|113175|112975|113175|112975|113175|112975|1
1616776340000|2021-03-26 16:32:20|113169.7|112969.7|113169.7|112969.7|113169.7|112969.7|113169.7|112969.7|1
1616776370000|2021-03-26 16:32:50|113170|112970|113170|112970|113170|112970|113170|112970|1
1616776480000|2021-03-26 16:34:40|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|1
1616776500000|2021-03-26 16:35:00|113170|112970|113170|112970|113170|112970|113170|112970|1
1616776930000|2021-03-26 16:42:10|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|1
1616776960000|2021-03-26 16:42:40|113171.5|112971.5|113175|112975|113175|112975|113171.5|112971.5|2
1616776990000|2021-03-26 16:43:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1616777020000|2021-03-26 16:43:40|113107.2|113007.2|113105|113005|113107.2|113007.2|113105|113005|2
1616777030000|2021-03-26 16:43:50|113104.1|113004.1|113104.1|113004.1|113104.1|113004.1|113104.1|113004.1|1
1616777040000|2021-03-26 16:44:00|113104.4|113004.4|113104.4|113004.4|113104.4|113004.4|113104.4|113004.4|1
1616777060000|2021-03-26 16:44:20|113105|113005|113105|113005|113105|113005|113105|113005|1
1616777100000|2021-03-26 16:45:00|113105.5|113005.5|113105.5|113005.5|113105.5|113005.5|113105.5|113005.5|1
1616777160000|2021-03-26 16:46:00|113106.5|113006.5|113106.5|113006.5|113106.5|113006.5|113106.5|113006.5|1
1616777190000|2021-03-26 16:46:30|113109.5|113009.5|113129|113029|113129|113029|113109.5|113009.5|2
1616777200000|2021-03-26 16:46:40|113127|113027|113127|113027|113127|113027|113127|113027|1
1616777230000|2021-03-26 16:47:10|113127.5|113027.5|113140|113040|113140|113040|113127.5|113027.5|3
1616777280000|2021-03-26 16:48:00|113135|113035|113135|113035|113135|113035|113135|113035|1
1616777320000|2021-03-26 16:48:40|113132.5|113032.5|113132|113032|113132.5|113032.5|113132|113032|2
1616777340000|2021-03-26 16:49:00|113128.5|113028.5|113126|113026|113128.5|113028.5|113126|113026|2
1616777350000|2021-03-26 16:49:10|113125|113025|113125|113025|113125|113025|113125|113025|1
1616777360000|2021-03-26 16:49:20|113120|113020|113120|113020|113121.5|113021.5|113120|113020|3
1616777400000|2021-03-26 16:50:00|113167|112967|113163|112963|113167|112967|113163|112963|2
1616777410000|2021-03-26 16:50:10|113164|112964|113164|112964|113164|112964|113164|112964|1
1616777420000|2021-03-26 16:50:20|113167|112967|113163|112963|113167|112967|113163|112963|2
1616777430000|2021-03-26 16:50:30|113164|112964|113164|112964|113164|112964|113164|112964|1
1616777450000|2021-03-26 16:50:50|113166|112966|113166|112966|113166|112966|113166|112966|1
1616777460000|2021-03-26 16:51:00|113165|112965|113163.5|112963.5|113166.5|112966.5|113163.5|112963.5|3
1616777470000|2021-03-26 16:51:10|113164.5|112964.5|113164.5|112964.5|113164.5|112964.5|113164.5|112964.5|1
1616777490000|2021-03-26 16:51:30|113165.5|112965.5|113165.5|112965.5|113165.5|112965.5|113165.5|112965.5|1
1616777600000|2021-03-26 16:53:20|113108.5|113008.5|113108.5|113008.5|113108.5|113008.5|113108.5|113008.5|1
1616777610000|2021-03-26 16:53:30|113107|113007|113107|113007|113107|113007|113107|113007|1
1616777640000|2021-03-26 16:54:00|113106|113006|113106|113006|113106|113006|113106|113006|1
1616777700000|2021-03-26 16:55:00|113100|113000|113100|113000|113100|113000|113100|113000|1
1616777780000|2021-03-26 16:56:20|113105|113005|113105|113005|113105|113005|113105|113005|1
1616777990000|2021-03-26 16:59:50|113107.5|113007.5|113110|113010|113110|113010|113107.5|113007.5|2
1616778320000|2021-03-26 17:05:20|113100|113000|113100|113000|113100|113000|113100|113000|1
1616778720000|2021-03-26 17:12:00|113095|112995|113090|112990|113095|112995|113090|112990|2
1616779130000|2021-03-26 17:18:50|113140|112940|113140|112940|113140|112940|113140|112940|1
1616779330000|2021-03-26 17:22:10|113090|112990|113090|112990|113090|112990|113090|112990|1
1616779570000|2021-03-26 17:26:10|113095|112995|113095|112995|113095|112995|113095|112995|1
1616779730000|2021-03-26 17:28:50|113105|113005|113105|113005|113105|113005|113105|113005|1
1616780140000|2021-03-26 17:35:40|113109.5|113009.5|113120|113020|113120|113020|113109.5|113009.5|3
1616780150000|2021-03-26 17:35:50|113190|112990|113190|112990|113190|112990|113190|112990|1
1616780180000|2021-03-26 17:36:20|113195|112995|113195|112995|113195|112995|113195|112995|1
1616780210000|2021-03-26 17:36:50|113200|113000|113200|113000|113200|113000|113200|113000|1
1616780250000|2021-03-26 17:37:30|113140|113040|113185|112985|113185|113040|113140|112985|2
1616780330000|2021-03-26 17:38:50|113140|113040|113140|113040|113140|113040|113140|113040|1
1616780340000|2021-03-26 17:39:00|113150|113050|113150|113050|113150|113050|113150|113050|1
1616780350000|2021-03-26 17:39:10|113147.5|113047.5|113152.5|113052.5|113152.5|113052.5|113147.5|113047.5|2
1616780360000|2021-03-26 17:39:20|113140.5|113040.5|113205|113005|113205|113042.6|113140.5|113004.5|5
1616780510000|2021-03-26 17:41:50|113160|113060|113160|113060|113160|113060|113160|113060|1
1616780660000|2021-03-26 17:44:20|113170|113070|113170|113070|113170|113070|113170|113070|1
1616780790000|2021-03-26 17:46:30|113205|113005|113150|113050|113205|113050|113150|112990|4
1616780810000|2021-03-26 17:46:50|113220|113020|113220|113020|113220|113020|113220|113020|1
1616780960000|2021-03-26 17:49:20|113228|113028|113204.7|113004.7|113228|113028|113204.7|113004.7|2
1616781060000|2021-03-26 17:51:00|113209.7|113009.7|113209.7|113009.7|113209.7|113009.7|113209.7|113009.7|1
1616781090000|2021-03-26 17:51:30|113215.7|113015.7|113215.7|113015.7|113215.7|113015.7|113215.7|113015.7|1
1616781110000|2021-03-26 17:51:50|113210|113010|113210|113010|113210|113010|113210|113010|1
1616781210000|2021-03-26 17:53:30|113215|113015|113215|113015|113215|113015|113215|113015|1
1616781310000|2021-03-26 17:55:10|113220|113020|113200.5|113000.5|113220|113020|113200.5|113000.5|3
1616781320000|2021-03-26 17:55:20|113202.5|113002.5|113202.5|113002.5|113202.5|113002.5|113202.5|113002.5|1
1616781330000|2021-03-26 17:55:30|113204|113004|113204|113004|113204|113004|113204|113004|1
1616781370000|2021-03-26 17:56:10|113205|113005|113205|113005|113205|113005|113205|113005|1
1616781380000|2021-03-26 17:56:20|113210|113010|113210|113010|113210|113010|113210|113010|1
1616781420000|2021-03-26 17:57:00|113212.5|113012.5|113203.5|113003.5|113212.5|113012.5|113203.5|113003.5|2
1616781450000|2021-03-26 17:57:30|113205|113005|113205|113005|113205|113005|113205|113005|1
1616781670000|2021-03-26 18:01:10|113215|113015|113215|113015|113215|113015|113215|113015|1
1616781740000|2021-03-26 18:02:20|113220|113020|113220|113020|113220|113020|113220|113020|1
1616781850000|2021-03-26 18:04:10|113215|113015|113215|113015|113215|113015|113215|113015|1
1616782090000|2021-03-26 18:08:10|113227|113027|113227|113027|113227|113027|113227|113027|1
1616782100000|2021-03-26 18:08:20|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|1
1616782120000|2021-03-26 18:08:40|113235|113035|113235|113035|113235|113035|113235|113035|1
1616782570000|2021-03-26 18:16:10|113239|113039|113200|113100|113239|113100|113200|113039|2
1616782600000|2021-03-26 18:16:40|113196|113096|113196|113096|113196|113096|113196|113096|1
1616782640000|2021-03-26 18:17:20|113198.5|113098.5|113198.5|113098.5|113198.5|113098.5|113198.5|113098.5|1
1616782670000|2021-03-26 18:17:50|113196|113096|113196|113096|113196|113096|113196|113096|1
1616782700000|2021-03-26 18:18:20|113201|113101|113211|113111|113211|113111|113201|113101|2
1616782710000|2021-03-26 18:18:30|113213.5|113113.5|113225|113125|113227|113127|113213.5|113113.5|3
1616782720000|2021-03-26 18:18:40|113226.3|113126.3|113226.3|113126.3|113226.3|113126.3|113226.3|113126.3|1
1616782740000|2021-03-26 18:19:00|113226.4|113126.4|113226.4|113126.4|113226.4|113126.4|113226.4|113126.4|1
1616782750000|2021-03-26 18:19:10|113226.5|113126.5|113227.6|113127.6|113227.6|113127.6|113226.5|113126.5|11
1616782760000|2021-03-26 18:19:20|113227.7|113127.7|113228.5|113128.5|113228.5|113128.5|113227.7|113127.7|6
1616782860000|2021-03-26 18:21:00|113227|113127|113227|113127|113227|113127|113227|113127|1
1616782890000|2021-03-26 18:21:30|113232|113132|113249.5|113149.5|113249.5|113149.5|113232|113132|2
1616782900000|2021-03-26 18:21:40|113248.5|113148.5|113248.5|113148.5|113248.5|113148.5|113248.5|113148.5|1
1616782990000|2021-03-26 18:23:10|113270|113070|113270|113070|113270|113070|113270|113070|1
1616783000000|2021-03-26 18:23:20|113275|113075|113275|113075|113275|113075|113275|113075|1
1616783040000|2021-03-26 18:24:00|113265|113065|113265|113065|113265|113065|113265|113065|1
1616783080000|2021-03-26 18:24:40|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|1
1616783120000|2021-03-26 18:25:20|113260|113060|113260|113060|113260|113060|113260|113060|1
1616783150000|2021-03-26 18:25:50|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|1
1616783210000|2021-03-26 18:26:50|113260|113060|113260|113060|113260|113060|113260|113060|1
1616783300000|2021-03-26 18:28:20|113240|113040|113240|113040|113240|113040|113240|113040|1
1616783410000|2021-03-26 18:30:10|113240.3|113040.3|113247|113047|113247|113047|113240.3|113040.3|2
1616783440000|2021-03-26 18:30:40|113246|113046|113246|113046|113246|113046|113246|113046|1
1616783520000|2021-03-26 18:32:00|113245|113045|113245|113045|113245|113045|113245|113045|1
1616783820000|2021-03-26 18:37:00|113189.5|113089.5|113185|113085|113189.5|113089.5|113185|113085|2
1616783830000|2021-03-26 18:37:10|113235|113035|113235|113035|113235|113035|113235|113035|1
1616783870000|2021-03-26 18:37:50|113200.7|113000.7|113200|113000|113200.7|113000.7|113200|113000|2
1616783880000|2021-03-26 18:38:00|113215|113015|113215|113015|113215|113015|113215|113015|1
1616783950000|2021-03-26 18:39:10|113220|113020|113220|113020|113220|113020|113220|113020|1
1616783990000|2021-03-26 18:39:50|113225|113025|113225|113025|113225|113025|113225|113025|1
1616784410000|2021-03-26 18:46:50|113230|113030|113230|113030|113230|113030|113230|113030|1
1616784420000|2021-03-26 18:47:00|113208.7|113008.7|113208.7|113008.7|113208.7|113008.7|113208.7|113008.7|1
1616784460000|2021-03-26 18:47:40|113209.2|113009.2|113209.2|113009.2|113209.2|113009.2|113209.2|113009.2|1
1616784490000|2021-03-26 18:48:10|113210|113010|113210|113010|113210|113010|113210|113010|1
1616784530000|2021-03-26 18:48:50|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|1
1616784540000|2021-03-26 18:49:00|113173|113073|113235.7|113035.7|113235.7|113088.7|113173|113035.7|4
1616784560000|2021-03-26 18:49:20|113236.7|113036.7|113236.7|113036.7|113236.7|113036.7|113236.7|113036.7|1
1616784580000|2021-03-26 18:49:40|113237.7|113037.7|113237.7|113037.7|113237.7|113037.7|113237.7|113037.7|1
1616784600000|2021-03-26 18:50:00|113235|113035|113235|113035|113235|113035|113235|113035|1
1616784670000|2021-03-26 18:51:10|113230|113030|113230|113030|113230|113030|113230|113030|1
1616784680000|2021-03-26 18:51:20|113225|113025|113225|113025|113225|113025|113225|113025|1
1616784690000|2021-03-26 18:51:30|113168.7|113068.7|113168.7|113068.7|113168.7|113068.7|113168.7|113068.7|1
1616784780000|2021-03-26 18:53:00|113165|113065|113158.7|113058.7|113165|113065|113158.7|113058.7|2
1616784790000|2021-03-26 18:53:10|113158.5|113058.5|113155|113055|113158.5|113058.5|113155|113055|2
1616784840000|2021-03-26 18:54:00|113153.4|113053.4|113153.4|113053.4|113153.4|113053.4|113153.4|113053.4|1
1616784860000|2021-03-26 18:54:20|113146.2|113046.2|113146.2|113046.2|113146.2|113046.2|113146.2|113046.2|1
1616784870000|2021-03-26 18:54:30|113148.7|113048.7|113154.4|113054.4|113154.4|113054.4|113143.7|113043.7|5
1616784880000|2021-03-26 18:54:40|113153.2|113053.2|113145|113045|113154.4|113054.4|113145|113045|3
1616784910000|2021-03-26 18:55:10|113140|113040|113140|113040|113140|113040|113140|113040|1
1616784920000|2021-03-26 18:55:20|113200|113000|113200|113000|113200|113000|113200|113000|1
1616785060000|2021-03-26 18:57:40|113195|112995|113195|112995|113195|112995|113195|112995|1
1616785690000|2021-03-26 19:08:10|113190|112990|113190|112990|113190|112990|113190|112990|1
1616785750000|2021-03-26 19:09:10|113195|112995|113195|112995|113195|112995|113195|112995|1
1616786080000|2021-03-26 19:14:40|113190|112990|113190|112990|113190|112990|113190|112990|1
1616786100000|2021-03-26 19:15:00|113185|112985|113185|112985|113185|112985|113185|112985|1
1616786590000|2021-03-26 19:23:10|113184.4|112984.4|113170.7|112970.7|113184.4|112984.4|113170.7|112970.7|3
1616786600000|2021-03-26 19:23:20|113162.2|112962.2|113162.2|112962.2|113162.2|112962.2|113162.2|112962.2|1
1616786610000|2021-03-26 19:23:30|113160.7|112960.7|113160.7|112960.7|113160.7|112960.7|113160.7|112960.7|1
1616786620000|2021-03-26 19:23:40|113163.7|112963.7|113168.7|112968.7|113168.7|112968.7|113163.7|112963.7|2
1616786640000|2021-03-26 19:24:00|113170|112970|113170|112970|113170|112970|113170|112970|1
1616786890000|2021-03-26 19:28:10|113165|112965|113165|112965|113165|112965|113165|112965|1
1616787000000|2021-03-26 19:30:00|113108.9|113008.9|113108.9|113008.9|113108.9|113008.9|113108.9|113008.9|1
1616787030000|2021-03-26 19:30:30|113109.9|113009.9|113109.9|113009.9|113109.9|113009.9|113109.9|113009.9|1
1616787050000|2021-03-26 19:30:50|113110|113010|113110|113010|113110|113010|113110|113010|1
1616787640000|2021-03-26 19:40:40|113090|112990|113090|112990|113090|112990|113090|112990|1
1616787650000|2021-03-26 19:40:50|113088|112988|113088|112988|113088|112988|113088|112988|1
1616787670000|2021-03-26 19:41:10|113084|112984|113084|112984|113084|112984|113084|112984|1
1616787730000|2021-03-26 19:42:10|113060|112960|113085|112985|113085|112985|113060|112960|3
1616787790000|2021-03-26 19:43:10|113080|112980|113080|112980|113080|112980|113080|112980|1
1616787850000|2021-03-26 19:44:10|113079.5|112979.5|113079.5|112979.5|113079.5|112979.5|113079.5|112979.5|1
1616787900000|2021-03-26 19:45:00|113073|112973|113073|112973|113073|112973|113073|112973|1
1616787960000|2021-03-26 19:46:00|113073.5|112973.5|113073.5|112973.5|113073.5|112973.5|113073.5|112973.5|1
1616788000000|2021-03-26 19:46:40|113051.5|112951.5|113051.5|112951.5|113051.5|112951.5|113051.5|112951.5|1
1616788010000|2021-03-26 19:46:50|113054.5|112954.5|113105|112905|113106.8|112954.5|113054.5|112904.5|6
1616788040000|2021-03-26 19:47:20|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|1
1616788050000|2021-03-26 19:47:30|113109|112909|113109|112909|113109|112909|113109|112909|1
1616788140000|2021-03-26 19:49:00|113059|112959|113059|112959|113059|112959|113059|112959|1
1616788390000|2021-03-26 19:53:10|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|1
1616788520000|2021-03-26 19:55:20|113070|112970|113065|112965|113070|112970|113065|112965|2
1616788540000|2021-03-26 19:55:40|113075|112975|113075|112975|113075|112975|113075|112975|1
1616788550000|2021-03-26 19:55:50|113074.5|112974.5|113074.5|112974.5|113074.5|112974.5|113065|112965|3
1616788680000|2021-03-26 19:58:00|113073.5|112973.5|113063.5|112963.5|113073.5|112973.5|113063.5|112963.5|3
1616788690000|2021-03-26 19:58:10|113062.5|112962.5|113057|112957|113062.5|112962.5|113053|112953|3
1616788700000|2021-03-26 19:58:20|113059.5|112959.5|113057|112957|113059.5|112959.5|113057|112957|2
1616788710000|2021-03-26 19:58:30|113068|112968|113068|112968|113068|112968|113068|112968|1
1616788760000|2021-03-26 19:59:20|113063|112963|113063|112963|113063|112963|113063|112963|1
1616976060000|2021-03-29 00:01:00|113062|112862|113151.1|112887|113151.1|112887|113062|112862|2
1616976100000|2021-03-29 00:01:40|113142.8|112898.9|113142.8|112898.9|113142.8|112898.9|113142.8|112898.9|1
1616976120000|2021-03-29 00:02:00|113159.9|112959.9|113166|112966|113170.5|112970.5|113159.9|112959.9|5
1616976130000|2021-03-29 00:02:10|113167|112967|113143|112940|113168|112967|113143|112940|6
1616976140000|2021-03-29 00:02:20|113142|112941|113147.5|112947.5|113147.5|112947.5|113134.5|112934|13
1616976150000|2021-03-29 00:02:30|113148.5|112948.5|113155|112955|113167|112967|113134.5|112934.5|10
1616976170000|2021-03-29 00:02:50|113158.5|112958.5|113167|112966|113168|112966|113157.5|112957.5|8
1616976180000|2021-03-29 00:03:00|113166|112967|113172|112972|113172|112972|113166|112966|10
1616976190000|2021-03-29 00:03:10|113171.5|112971.5|113166.5|112966.5|113185.5|112985.5|113155|112955|9
1616976200000|2021-03-29 00:03:20|113155.5|112955.5|113176.5|112976.5|113181.5|112981.5|113141.5|112941.5|8
1616976210000|2021-03-29 00:03:30|113179|112979|113212|113012|113212|113012|113179|112979|6
1616976220000|2021-03-29 00:03:40|113204.5|113004.5|113212|113012|113212|113012|113198.5|112998.5|4
1616976230000|2021-03-29 00:03:50|113201.5|113001.5|113196|112996|113201.5|113001.5|113191.5|112991.5|4
1616976240000|2021-03-29 00:04:00|113198.5|112998.5|113172|112972|113198.5|112998.5|113172|112972|7
1616976250000|2021-03-29 00:04:10|113172.5|112972.5|113176.5|112976.5|113176.5|112976.5|113171.5|112971.5|4
1616976260000|2021-03-29 00:04:20|113179|112979|113176.5|112976.5|113181.5|112981.5|113176.5|112976.5|4
1616976270000|2021-03-29 00:04:30|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|1
1616976280000|2021-03-29 00:04:40|113179.5|112979.5|113180|112980|113187|112987|113179.5|112979.5|4
1616976290000|2021-03-29 00:04:50|113179.5|112979.5|113173|112973|113180|112980|113160|112960|10
1616976300000|2021-03-29 00:05:00|113167|112967|113145|112945|113167.5|112967.5|113145|112945|11
1616976310000|2021-03-29 00:05:10|113149|112949|113148.5|112948.5|113155.5|112955.5|113147|112947|8
1616976320000|2021-03-29 00:05:20|113147.5|112947.5|113153.7|112953.7|113153.7|112953.7|113145.5|112945.5|9
1616976330000|2021-03-29 00:05:30|113157.2|112957.2|113162.7|112962.7|113162.7|112962.7|113155.7|112955.7|7
1616976340000|2021-03-29 00:05:40|113163.2|112963.2|113162.2|112962.2|113165.2|112965.2|113162.2|112962.2|8
1616976350000|2021-03-29 00:05:50|113165.7|112965.7|113159|112959|113168.7|112968.7|113155.5|112955.5|10
1616976360000|2021-03-29 00:06:00|113159.5|112959.5|113170.5|112970.5|113177|112977|113159.5|112959.5|12
1616976370000|2021-03-29 00:06:10|113174|112974|113176.5|112976.5|113177.5|112977.5|113174|112974|4
1616976380000|2021-03-29 00:06:20|113177.5|112977.5|113180.5|112980.5|113187.5|112987.5|113177|112977|4
1616976390000|2021-03-29 00:06:30|113173|112973|113163|112963|113173|112973|113163|112963|6
1616976400000|2021-03-29 00:06:40|113170|112970|113171.5|112971.5|113171.5|112971.5|113169.5|112969.5|7
1616976410000|2021-03-29 00:06:50|113175|112975|113171.5|112971.5|113178.5|112978.5|113171.5|112971.5|8
1616976420000|2021-03-29 00:07:00|113173.5|112973.5|113180.5|112980.5|113189.5|112989.5|113173.5|112973.5|9
1616976430000|2021-03-29 00:07:10|113182|112982|113176.5|112976.5|113183|112983|113176.5|112976.5|4
1616976440000|2021-03-29 00:07:20|113183.5|112983.5|113174|112974|113190|112990|113172|112972|11
1616976450000|2021-03-29 00:07:30|113173|112973|113169.5|112969.5|113173|112973|113166.5|112966.5|4
1616976460000|2021-03-29 00:07:40|113168|112968|113166|112966|113169.5|112969.5|113166|112966|6
1616976470000|2021-03-29 00:07:50|113165|112965|113159|112959|113165|112965|113159|112959|4
1616976480000|2021-03-29 00:08:00|113158.5|112958.5|113159|112959|113159|112959|113158.5|112958.5|2
1616976490000|2021-03-29 00:08:10|113157.5|112957.5|113161.5|112961.5|113161.5|112961.5|113156.5|112956.5|4
1616976500000|2021-03-29 00:08:20|113162|112962|113162|112962|113162|112962|113162|112962|1
1616976510000|2021-03-29 00:08:30|113162.5|112962.5|113158.5|112958.5|113162.5|112962.5|113158.5|112958.5|5
1616976520000|2021-03-29 00:08:40|113159|112959|113159.5|112959.5|113159.5|112959.5|113157|112957|6
1616976530000|2021-03-29 00:08:50|113161|112961|113166.5|112966.5|113166.5|112966.5|113161|112961|5
1616976540000|2021-03-29 00:09:00|113168.5|112968.5|113166.5|112966.5|113184|112984|113150|112950|19
1616976550000|2021-03-29 00:09:10|113164.5|112964.5|113155.5|112955.5|113164.5|112964.5|113138.5|112938.5|22
1616976560000|2021-03-29 00:09:20|113158|112958|113156.5|112956.5|113158.5|112958.5|113144|112944|16
1616976570000|2021-03-29 00:09:30|113161.5|112961.5|113173.5|112973.5|113173.5|112973.5|113161.5|112961.5|9
1616976580000|2021-03-29 00:09:40|113175|112975|113161|112961|113178.5|112978.5|113161|112961|6
1616976590000|2021-03-29 00:09:50|113165.5|112965.5|113170.2|112970.2|113172.2|112972.2|113154|112954|15
1616976600000|2021-03-29 00:10:00|113173.2|112973.2|113180.5|112980.5|113180.5|112980.5|113173.2|112973.2|5
1616976610000|2021-03-29 00:10:10|113181.5|112981.5|113192.5|112992.5|113192.5|112992.5|113181.5|112981.5|9
1616976620000|2021-03-29 00:10:20|113194|112994|113194|112994|113194|112994|113194|112994|1
1616976630000|2021-03-29 00:10:30|113193.5|112993.5|113195|112995|113201|113001|113193.5|112993.5|8
1616976640000|2021-03-29 00:10:40|113196|112996|113201|113001|113201|113001|113196|112996|3
1616976650000|2021-03-29 00:10:50|113199.5|112999.5|113200|113000|113200|113000|113197.5|112997.5|9
1616976660000|2021-03-29 00:11:00|113199.5|112999.5|113210|113010|113210|113010|113198|112998|7
1616976670000|2021-03-29 00:11:10|113212.5|113012.5|113219.5|113019.5|113224.5|113024.5|113209|113009|13
1616976680000|2021-03-29 00:11:20|113215|113015|113219.5|113019.5|113219.5|113019.5|113215|113015|2
1616976690000|2021-03-29 00:11:30|113225|113025|113160|113060|113229.5|113078|113160|113025|6
1616976700000|2021-03-29 00:11:40|113159.5|113059.5|113159.5|113059.5|113159.5|113059.5|113159.5|113059.5|1
1616976710000|2021-03-29 00:11:50|113160|113060|113160|113060|113160|113060|113160|113060|1
1616976720000|2021-03-29 00:12:00|113165|113065|113168|113068|113168|113068|113165|113065|2
1616976730000|2021-03-29 00:12:10|113168.5|113068.5|113169|113069|113169.5|113069.5|113165|113065|4
1616976740000|2021-03-29 00:12:20|113169.5|113069.5|113175.5|113075.5|113177|113077|113169|113069|15
1616976750000|2021-03-29 00:12:30|113176|113076|113171.5|113071.5|113176|113076|113171.5|113071.5|5
1616976770000|2021-03-29 00:12:50|113171|113071|113165|113065|113171|113071|113163|113063|5
1616976780000|2021-03-29 00:13:00|113164.5|113064.5|113175|113075|113175|113075|113164.5|113064.5|4
1616976790000|2021-03-29 00:13:10|113178|113078|113162.5|113062.5|113178|113078|113162.5|113062.5|8
1616976800000|2021-03-29 00:13:20|113156.5|113056.5|113158.5|113058.5|113162.5|113062.5|113156.5|113056.5|4
1616976810000|2021-03-29 00:13:30|113157|113057|113152|113052|113157.5|113057.5|113152|113052|6
1616976820000|2021-03-29 00:13:40|113147.5|113047.5|113161|113061|113161.5|113061.5|113147.5|113047.5|6
1616976830000|2021-03-29 00:13:50|113161.5|113061.5|113161.5|113061.5|113161.5|113061.5|113156.5|113056.5|13
1616976840000|2021-03-29 00:14:00|113157|113057|113153.5|113053.5|113160.5|113060.5|113153.5|113053.5|4
1616976860000|2021-03-29 00:14:20|113156.5|113056.5|113157|113057|113157|113057|113156.5|113056.5|2
1616976880000|2021-03-29 00:14:40|113151.5|113051.5|113152|113052|113152|113052|113147.4|113047.4|6
1616976890000|2021-03-29 00:14:50|113153|113053|113153|113053|113153|113053|113152|113052|3
1616976900000|2021-03-29 00:15:00|113152|113052|113153.5|113053.5|113154.1|113054.1|113152|113052|5
1616976910000|2021-03-29 00:15:10|113154.1|113054.1|113157|113057|113161.5|113061.5|113153|113053|7
1616976920000|2021-03-29 00:15:20|113153.5|113053.5|113153.5|113053.5|113157|113057|113153.5|113053.5|3
1616976930000|2021-03-29 00:15:30|113154|113054|113157|113057|113157|113057|113154|113054|2
1616976940000|2021-03-29 00:15:40|113153.5|113053.5|113147|113047|113153.5|113053.5|113147|113047|3
1616976950000|2021-03-29 00:15:50|113147.5|113047.5|113142.5|113042.5|113152|113052|113142.5|113042.5|10
1616976960000|2021-03-29 00:16:00|113142|113042|113133.1|113033.1|113142|113042|113133.1|113033.1|4
1616976970000|2021-03-29 00:16:10|113133.6|113033.6|113121.1|113021.1|113133.6|113033.6|113121.1|113021.1|5
1616976980000|2021-03-29 00:16:20|113117.1|113017.1|113111.9|113011.9|113117.1|113017.1|113111.9|113011.9|5
1616976990000|2021-03-29 00:16:30|113118.1|113018.1|113112.5|113012.5|113118.5|113018.5|113112.5|113012.5|3
1616977000000|2021-03-29 00:16:40|113113|113013|113115|113015|113115|113015|113112.5|113012.5|4
1616977010000|2021-03-29 00:16:50|113110|113010|113110|113010|113110|113010|113110|113010|1
1616977040000|2021-03-29 00:17:20|113111.2|113011.2|113111.2|113011.2|113111.2|113011.2|113111.2|113011.2|1
1616977050000|2021-03-29 00:17:30|113110|113010|113110|113010|113110|113010|113110|113010|1
1616977070000|2021-03-29 00:17:50|113105|113005|113100|113000|113105|113005|113100|113000|2
1616977110000|2021-03-29 00:18:30|113100.5|113000.5|113100.5|113000.5|113100.5|113000.5|113100.5|113000.5|1
1616977120000|2021-03-29 00:18:40|113105|113005|113110|113010|113115|113015|113105|113005|6
1616977140000|2021-03-29 00:19:00|113110.5|113010.5|113120.5|113020.5|113120.5|113020.5|113110.5|113010.5|4
1616977150000|2021-03-29 00:19:10|113120|113020|113120|113020|113120|113020|113120|113020|1
1616977160000|2021-03-29 00:19:20|113115|113015|113110|113010|113115|113015|113110|113010|2
1616977170000|2021-03-29 00:19:30|113110.5|113010.5|113115|113015|113115|113015|113110.5|113010.5|2
1616977180000|2021-03-29 00:19:40|113120|113020|113120|113020|113120|113020|113120|113020|1
1616977190000|2021-03-29 00:19:50|113110|113010|113110|113010|113110|113010|113110|113010|1
1616977200000|2021-03-29 00:20:00|113115|113015|113110|113010|113120|113020|113110|113010|4
1616977210000|2021-03-29 00:20:10|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|1
1616977220000|2021-03-29 00:20:20|113105|113005|113105|113005|113110|113010|113104.5|113004.5|5
1616977230000|2021-03-29 00:20:30|113100|113000|113100|113000|113100|113000|113100|113000|1
1616977260000|2021-03-29 00:21:00|113090|112990|113090|112990|113090|112990|113090|112990|1
1616977270000|2021-03-29 00:21:10|113087.5|112987.5|113075.5|112975.5|113087.5|112987.5|113075|112975|10
1616977280000|2021-03-29 00:21:20|113080|112980|113075|112975|113080|112980|113070|112970|7
1616977290000|2021-03-29 00:21:30|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1616977300000|2021-03-29 00:21:40|113070|112970|113070|112970|113070|112970|113066.5|112966.5|6
1616977320000|2021-03-29 00:22:00|113069.5|112969.5|113059.5|112959.5|113070|112970|113059.5|112959.5|8
1616977330000|2021-03-29 00:22:10|113059|112959|113044.5|112944.5|113059|112959|113044.5|112944.5|9
1616977340000|2021-03-29 00:22:20|113045|112945|113048.5|112948.5|113048.5|112948.5|113045|112945|6
1616977350000|2021-03-29 00:22:30|113049|112949|113049|112949|113049.5|112949.5|113049|112949|3
1616977360000|2021-03-29 00:22:40|113049.5|112949.5|113050|112950|113050|112950|113049.5|112949.5|2
1616977370000|2021-03-29 00:22:50|113045|112945|113058.5|112958.5|113059|112959|113040|112940|12
1616977380000|2021-03-29 00:23:00|113059|112959|113059.5|112959.5|113060|112960|113059|112959|3
1616977390000|2021-03-29 00:23:10|113060|112960|113050|112950|113060|112960|113049.5|112949.5|4
1616977410000|2021-03-29 00:23:30|113055|112955|113077.5|112977.5|113077.5|112977.5|113055|112955|7
1616977420000|2021-03-29 00:23:40|113078|112978|113079|112979|113079.5|112979.5|113074|112974|6
1616977430000|2021-03-29 00:23:50|113074.5|112974.5|113074.5|112974.5|113074.5|112974.5|113074.5|112974.5|1
1616977440000|2021-03-29 00:24:00|113078|112978|113074.5|112974.5|113078.5|112978.5|113074.5|112974.5|3
1616977450000|2021-03-29 00:24:10|113075|112975|113079|112979|113079|112979|113075|112975|3
1616977460000|2021-03-29 00:24:20|113080|112980|113090|112990|113090|112990|113080|112980|4
1616977470000|2021-03-29 00:24:30|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|1
1616977480000|2021-03-29 00:24:40|113090|112990|113090|112990|113095.5|112995.5|113090|112990|4
1616977500000|2021-03-29 00:25:00|113085|112985|113090|112990|113090|112990|113085|112985|2
1616977510000|2021-03-29 00:25:10|113087.5|112987.5|113080|112980|113090|112990|113080|112980|10
1616977530000|2021-03-29 00:25:30|113079.5|112979.5|113080|112980|113080|112980|113079.5|112979.5|2
1616977540000|2021-03-29 00:25:40|113085|112985|113090|112990|113090|112990|113085|112985|2
1616977580000|2021-03-29 00:26:20|113095|112995|113095|112995|113095|112995|113095|112995|1
1616977590000|2021-03-29 00:26:30|113100|113000|113100|113000|113100|113000|113095|112995|5
1616977610000|2021-03-29 00:26:50|113105|113005|113105|113005|113105|113005|113105|113005|1
1616977620000|2021-03-29 00:27:00|113110|113010|113100|113000|113110|113010|113100|113000|9
1616977630000|2021-03-29 00:27:10|113095|112995|113090|112990|113095|112995|113090|112990|3
1616977640000|2021-03-29 00:27:20|113095|112995|113095|112995|113095|112995|113095|112995|1
1616977650000|2021-03-29 00:27:30|113092|112992|113090|112990|113092|112992|113090|112990|2
1616977730000|2021-03-29 00:28:50|113095|112995|113090|112990|113095|112995|113090|112990|3
1616977740000|2021-03-29 00:29:00|113085|112985|113090|112990|113090|112990|113085|112985|2
1616977750000|2021-03-29 00:29:10|113085|112985|113090|112990|113090|112990|113085|112985|5
1616977760000|2021-03-29 00:29:20|113085|112985|113085|112985|113085|112985|113085|112985|1
1616977770000|2021-03-29 00:29:30|113080|112980|113085|112985|113085|112985|113080|112980|2
1616977780000|2021-03-29 00:29:40|113080|112980|113100|113000|113100|113000|113080|112980|5
1616977800000|2021-03-29 00:30:00|113105|113005|113110|113010|113110|113010|113105|113005|2
1616977820000|2021-03-29 00:30:20|113105|113005|113100|113000|113105|113005|113100|113000|2
1616977840000|2021-03-29 00:30:40|113105|113005|113110|113010|113110|113010|113105|113005|4
1616977850000|2021-03-29 00:30:50|113115|113015|113120|113020|113120|113020|113115|113015|4
1616977880000|2021-03-29 00:31:20|113116|113016|113120|113020|113120|113020|113110.5|113010.5|5
1616977910000|2021-03-29 00:31:50|113125|113025|113134.5|113034.5|113134.5|113034.5|113125|113025|4
1616977920000|2021-03-29 00:32:00|113134|113034|113130|113030|113134|113034|113130|113030|3
1616977950000|2021-03-29 00:32:30|113135|113035|113122.5|113022.5|113140|113040|113122.5|113022.5|8
1616977960000|2021-03-29 00:32:40|113120.5|113020.5|113120|113020|113120.5|113020.5|113110.5|113010.5|10
1616977970000|2021-03-29 00:32:50|113115|113015|113110|113010|113115|113015|113110|113010|2
1616978000000|2021-03-29 00:33:20|113115|113015|113111.6|113011.6|113120.5|113020.5|113111.6|113011.6|7
1616978010000|2021-03-29 00:33:30|113110.5|113010.5|113120|113020|113120|113020|113110.5|113010.5|4
1616978020000|2021-03-29 00:33:40|113115|113015|113110|113010|113120|113020|113110|113010|4
1616978030000|2021-03-29 00:33:50|113111|113011|113121|113021|113121|113021|113111|113011|3
1616978040000|2021-03-29 00:34:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1616978050000|2021-03-29 00:34:10|113115|113015|113110|113010|113115|113015|113110|113010|5
1616978060000|2021-03-29 00:34:20|113111.5|113011.5|113125|113025|113125|113025|113111.5|113011.5|5
1616978070000|2021-03-29 00:34:30|113120|113020|113130|113030|113130|113030|113120|113020|2
1616978080000|2021-03-29 00:34:40|113135|113035|113130|113030|113135|113035|113130|113030|2
1616978090000|2021-03-29 00:34:50|113135|113035|113140|113040|113140|113040|113135|113035|2
1616978100000|2021-03-29 00:35:00|113135.5|113035.5|113130|113030|113135.5|113035.5|113130|113030|4
1616978120000|2021-03-29 00:35:20|113135|113035|113140|113040|113140|113040|113135|113035|2
1616978140000|2021-03-29 00:35:40|113135|113035|113130|113030|113135|113035|113130|113030|2
1616978150000|2021-03-29 00:35:50|113129.5|113029.5|113130|113030|113130|113030|113129.5|113029.5|2
1616978170000|2021-03-29 00:36:10|113125|113025|113125|113025|113125|113025|113120.5|113020.5|4
1616978180000|2021-03-29 00:36:20|113120|113020|113130|113030|113130|113030|113120|113020|3
1616978190000|2021-03-29 00:36:30|113125|113025|113120|113020|113125|113025|113120|113020|2
1616978200000|2021-03-29 00:36:40|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|1
1616978210000|2021-03-29 00:36:50|113125|113025|113130|113030|113130|113030|113125|113025|3
1616978260000|2021-03-29 00:37:40|113129.5|113029.5|113120|113020|113130|113030|113120|113020|6
1616978270000|2021-03-29 00:37:50|113125|113025|113125|113025|113130|113030|113120|113020|6
1616978280000|2021-03-29 00:38:00|113130|113030|113130|113030|113130|113030|113130|113030|1
1616978290000|2021-03-29 00:38:10|113125|113025|113120|113020|113130|113030|113120|113020|4
1616978300000|2021-03-29 00:38:20|113115|113015|113115|113015|113115|113015|113115|113015|1
1616978310000|2021-03-29 00:38:30|113120|113020|113110|113010|113120|113020|113110|113010|4
1616978340000|2021-03-29 00:39:00|113105|113005|113105|113005|113105|113005|113105|113005|1
1616978350000|2021-03-29 00:39:10|113108.8|113008.8|113110|113010|113110|113010|113108.8|113008.8|2
1616978370000|2021-03-29 00:39:30|113115|113015|113120|113020|113120|113020|113115|113015|2
1616978400000|2021-03-29 00:40:00|113115|113015|113115|113015|113115|113015|113115|113015|1
1616978410000|2021-03-29 00:40:10|113110|113010|113110|113010|113110|113010|113110|113010|1
1616978430000|2021-03-29 00:40:30|113110.5|113010.5|113120|113020|113120|113020|113110.5|113010.5|3
1616978440000|2021-03-29 00:40:40|113120.5|113020.5|113130|113030|113130|113030|113120.5|113020.5|4
1616978450000|2021-03-29 00:40:50|113125|113025|113125|113025|113125|113025|113125|113025|1
1616978460000|2021-03-29 00:41:00|113120|113020|113120|113020|113120|113020|113115|113015|3
1616978480000|2021-03-29 00:41:20|113115|113015|113115|113015|113115|113015|113115|113015|1
1616978550000|2021-03-29 00:42:30|113122.5|113022.5|113129|113029|113129|113029|113122.5|113022.5|3
1616978560000|2021-03-29 00:42:40|113130|113030|113139.5|113039.5|113139.5|113039.5|113130|113030|3
1616978570000|2021-03-29 00:42:50|113140|113040|113145|113045|113145|113045|113135|113035|9
1616978580000|2021-03-29 00:43:00|113145.5|113045.5|113140|113040|113149.5|113049.5|113140|113040|5
1616978610000|2021-03-29 00:43:30|113143.5|113043.5|113150|113050|113150|113050|113143.5|113043.5|6
1616978620000|2021-03-29 00:43:40|113154|113054|113145|113045|113160|113060|113145|113045|11
1616978630000|2021-03-29 00:43:50|113145.5|113045.5|113146|113046|113146|113046|113145|113045|4
1616978640000|2021-03-29 00:44:00|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|1
1616978650000|2021-03-29 00:44:10|113143.3|113043.3|113142|113042|113143.3|113043.3|113142|113042|2
1616978660000|2021-03-29 00:44:20|113145|113045|113155|113055|113155|113055|113145|113045|4
1616978670000|2021-03-29 00:44:30|113156.9|113056.9|113160|113060|113160|113060|113155|113055|9
1616978680000|2021-03-29 00:44:40|113155|113055|113160|113060|113160|113060|113155|113055|5
1616978690000|2021-03-29 00:44:50|113155.5|113055.5|113160|113060|113160|113060|113155.5|113055.5|3
1616978700000|2021-03-29 00:45:00|113160.5|113060.5|113160|113060|113160.5|113060.5|113160|113060|2
1616978710000|2021-03-29 00:45:10|113155|113055|113155|113055|113155|113055|113155|113055|1
1616978720000|2021-03-29 00:45:20|113155.5|113055.5|113160|113060|113160|113060|113155.5|113055.5|2
1616978730000|2021-03-29 00:45:30|113155|113055|113155|113055|113160|113060|113155|113055|3
1616978740000|2021-03-29 00:45:40|113158|113058|113160|113060|113160|113060|113158|113058|2
1616978750000|2021-03-29 00:45:50|113155.5|113055.5|113151|113051|113155.5|113055.5|113151|113051|3
1616978770000|2021-03-29 00:46:10|113150|113050|113150|113050|113150|113050|113150|113050|1
1616978780000|2021-03-29 00:46:20|113151|113051|113151|113051|113151|113051|113151|113051|1
1616978790000|2021-03-29 00:46:30|113150|113050|113140|113040|113150|113050|113140|113040|3
1616978820000|2021-03-29 00:47:00|113145|113045|113145|113045|113145|113045|113145|113045|1
1616978830000|2021-03-29 00:47:10|113148|113048|113145|113045|113148|113048|113145|113045|2
1616978840000|2021-03-29 00:47:20|113142|113042|113140|113040|113142|113042|113140|113040|2
1616978850000|2021-03-29 00:47:30|113141|113041|113140|113040|113141|113041|113140|113040|2
1616978870000|2021-03-29 00:47:50|113141|113041|113140|113040|113141|113041|113140|113040|2
1616978890000|2021-03-29 00:48:10|113141.5|113041.5|113150|113050|113150|113050|113141.5|113041.5|2
1616978900000|2021-03-29 00:48:20|113151|113051|113156|113056|113156|113056|113151|113051|2
1616978910000|2021-03-29 00:48:30|113156.5|113056.5|113160|113060|113160|113060|113156.5|113056.5|2
1616978920000|2021-03-29 00:48:40|113158.5|113058.5|113150|113050|113158.5|113058.5|113141.5|113041.5|13
1616978940000|2021-03-29 00:49:00|113151.2|113051.2|113155.4|113055.4|113155.4|113055.4|113151.2|113051.2|3
1616978950000|2021-03-29 00:49:10|113155|113055|113155|113055|113155|113055|113155|113055|1
1616978980000|2021-03-29 00:49:40|113155.5|113055.5|113161|113061|113161|113061|113155.5|113055.5|3
1616978990000|2021-03-29 00:49:50|113160|113060|113155|113055|113160|113060|113155|113055|5
1616979010000|2021-03-29 00:50:10|113156.5|113056.5|113156|113056|113156.5|113056.5|113156|113056|2
1616979020000|2021-03-29 00:50:20|113155.5|113055.5|113155|113055|113156|113056|113155|113055|3
1616979050000|2021-03-29 00:50:50|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|1
1616979060000|2021-03-29 00:51:00|113155|113055|113155|113055|113155|113055|113155|113055|1
1616979070000|2021-03-29 00:51:10|113160.5|113060.5|113161.5|113061.5|113161.5|113061.5|113160.5|113060.5|2
1616979090000|2021-03-29 00:51:30|113162.5|113062.5|113171.2|113071.2|113171.2|113071.2|113162.5|113062.5|8
1616979100000|2021-03-29 00:51:40|113171.5|113071.5|113180|113080|113180|113080|113171.5|113071.5|8
1616979110000|2021-03-29 00:51:50|113181|113081|113190.5|113090.5|113190.5|113090.5|113181|113081|7
1616979120000|2021-03-29 00:52:00|113191.5|113091.5|113198|113098|113198|113098|113191|113091|10
1616979130000|2021-03-29 00:52:10|113196.5|113096.5|113187|113087|113196.5|113096.5|113176|113076|15
1616979140000|2021-03-29 00:52:20|113188|113088|113185|113085|113192|113092|113185|113085|5
1616979150000|2021-03-29 00:52:30|113181.7|113081.7|113172.2|113072.2|113181.7|113081.7|113172.2|113072.2|5
1616979160000|2021-03-29 00:52:40|113170.5|113070.5|113176.5|113076.5|113177|113077|113170.5|113070.5|4
1616979170000|2021-03-29 00:52:50|113177.5|113077.5|113171.2|113071.2|113182.2|113082.2|113171.2|113071.2|5
1616979180000|2021-03-29 00:53:00|113170|113070|113160|113060|113170|113070|113156.5|113056.5|5
1616979190000|2021-03-29 00:53:10|113160.5|113060.5|113160|113060|113160.5|113060.5|113152|113052|7
1616979200000|2021-03-29 00:53:20|113161|113061|113161|113061|113161|113061|113161|113061|1
1616979210000|2021-03-29 00:53:30|113160|113060|113170|113070|113170|113070|113160|113060|5
1616979220000|2021-03-29 00:53:40|113171|113071|113171|113071|113175|113075|113171|113071|3
1616979230000|2021-03-29 00:53:50|113172|113072|113170|113070|113180|113080|113170|113070|9
1616979240000|2021-03-29 00:54:00|113171|113071|113170|113070|113171|113071|113170|113070|2
1616979280000|2021-03-29 00:54:40|113165|113065|113160|113060|113165|113065|113160|113060|9
1616979290000|2021-03-29 00:54:50|113155.5|113055.5|113155|113055|113155.5|113055.5|113155|113055|2
1616979300000|2021-03-29 00:55:00|113150|113050|113142.5|113042.5|113152.1|113052.1|113140|113040|10
1616979310000|2021-03-29 00:55:10|113147|113047|113150|113050|113151|113051|113147|113047|5
1616979320000|2021-03-29 00:55:20|113150.5|113050.5|113150|113050|113150.5|113050.5|113150|113050|2
1616979340000|2021-03-29 00:55:40|113148|113048|113140|113040|113148|113048|113140|113040|3
1616979370000|2021-03-29 00:56:10|113141.5|113041.5|113145|113045|113145|113045|113141.5|113041.5|2
1616979380000|2021-03-29 00:56:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1616979400000|2021-03-29 00:56:40|113145|113045|113140.5|113040.5|113145|113045|113140.5|113040.5|2
1616979410000|2021-03-29 00:56:50|113140|113040|113145|113045|113145|113045|113140|113040|3
1616979420000|2021-03-29 00:57:00|113150|113050|113140|113040|113150|113050|113140|113040|4
1616979430000|2021-03-29 00:57:10|113150|113050|113150|113050|113150|113050|113150|113050|1
1616979440000|2021-03-29 00:57:20|113145|113045|113140|113040|113145|113045|113140|113040|2
1616979450000|2021-03-29 00:57:30|113135|113035|113130|113030|113135|113035|113130|113030|3
1616979460000|2021-03-29 00:57:40|113130.5|113030.5|113130|113030|113130.5|113030.5|113130|113030|2
1616979470000|2021-03-29 00:57:50|113135|113035|113140|113040|113140|113040|113130.5|113030.5|4
1616979500000|2021-03-29 00:58:20|113141|113041|113141|113041|113141|113041|113141|113041|1
1616979510000|2021-03-29 00:58:30|113146|113046|113140|113040|113146|113046|113140|113040|6
1616979520000|2021-03-29 00:58:40|113140.5|113040.5|113140|113040|113140.5|113040.5|113140|113040|2
1616979530000|2021-03-29 00:58:50|113140.5|113040.5|113140|113040|113141|113041|113140|113040|4
1616979630000|2021-03-29 01:00:30|113135|113035|113135|113035|113135|113035|113130.5|113030.5|4
1616979640000|2021-03-29 01:00:40|113138|113038|113150|113050|113150|113050|113138|113038|6
1616979660000|2021-03-29 01:01:00|113155|113055|113165|113065|113165|113065|113155|113055|4
1616979670000|2021-03-29 01:01:10|113170|113070|113170|113070|113171|113071|113160|113060|9
1616979680000|2021-03-29 01:01:20|113171|113071|113174|113074|113174|113074|113171|113071|2
1616979690000|2021-03-29 01:01:30|113173.5|113073.5|113164|113064|113173.5|113073.5|113164|113064|6
1616979710000|2021-03-29 01:01:50|113163.1|113063.1|113164|113064|113173|113073|113163.1|113063.1|9
1616979720000|2021-03-29 01:02:00|113158.5|113058.5|113158.5|113058.5|113158.5|113058.5|113158.5|113058.5|1
1616979730000|2021-03-29 01:02:10|113160.4|113060.4|113164|113064|113164|113064|113160.4|113060.4|2
1616979740000|2021-03-29 01:02:20|113158.5|113058.5|113164|113064|113164|113064|113158.5|113058.5|5
1616979750000|2021-03-29 01:02:30|113158.5|113058.5|113158.5|113058.5|113158.5|113058.5|113158.5|113058.5|1
1616979760000|2021-03-29 01:02:40|113157|113057|113154|113054|113157|113057|113154|113054|2
1616979770000|2021-03-29 01:02:50|113157|113057|113154|113054|113162.5|113062.5|113154|113054|4
1616979780000|2021-03-29 01:03:00|113148.5|113048.5|113148.5|113048.5|113148.5|113048.5|113148.5|113048.5|1
1616979790000|2021-03-29 01:03:10|113139|113039|113143|113043|113143|113043|113133|113033|8
1616979800000|2021-03-29 01:03:20|113137.5|113037.5|113137.5|113037.5|113137.5|113037.5|113137.5|113037.5|1
1616979810000|2021-03-29 01:03:30|113129.5|113029.5|113127.5|113027.5|113129.5|113029.5|113127|113027|6
1616979820000|2021-03-29 01:03:40|113122|113022|113122.7|113022.7|113122.7|113022.7|113117|113017|5
1616979830000|2021-03-29 01:03:50|113122|113022|113122|113022|113122|113022|113122|113022|1
1616979850000|2021-03-29 01:04:10|113127|113027|113127|113027|113129|113029|113127|113027|4
1616979860000|2021-03-29 01:04:20|113126|113026|113122.5|113022.5|113126|113026|113122.5|113022.5|2
1616979870000|2021-03-29 01:04:30|113122|113022|113127|113027|113127.4|113027.4|113122|113022|4
1616979880000|2021-03-29 01:04:40|113126|113026|113122|113022|113127|113027|113122|113022|3
1616979890000|2021-03-29 01:04:50|113127.5|113027.5|113131.5|113031.5|113131.5|113031.5|113122|113022|7
1616979900000|2021-03-29 01:05:00|113132|113032|113137|113037|113137|113037|113132|113032|2
1616979920000|2021-03-29 01:05:20|113136.1|113036.1|113136.1|113036.1|113136.1|113036.1|113136.1|113036.1|1
1616979930000|2021-03-29 01:05:30|113137|113037|113142|113042|113142|113042|113137|113037|3
1616979940000|2021-03-29 01:05:40|113146|113046|113151|113051|113151|113051|113146|113046|3
1616979950000|2021-03-29 01:05:50|113149.5|113049.5|113150|113050|113150|113050|113149.5|113049.5|2
1616979960000|2021-03-29 01:06:00|113149.5|113049.5|113142|113042|113149.5|113049.5|113142|113042|3
1616979970000|2021-03-29 01:06:10|113145.5|113045.5|113148|113048|113149|113049|113145.5|113045.5|6
1616979980000|2021-03-29 01:06:20|113148.5|113048.5|113149.5|113049.5|113149.5|113049.5|113148.5|113048.5|2
1616979990000|2021-03-29 01:06:30|113150|113050|113150|113050|113150|113050|113150|113050|1
1616980000000|2021-03-29 01:06:40|113154.5|113054.5|113155.5|113055.5|113156.5|113056.5|113154.5|113054.5|6
1616980020000|2021-03-29 01:07:00|113157|113057|113155.5|113055.5|113159|113059|113155.5|113055.5|5
1616980040000|2021-03-29 01:07:20|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|1
1616980050000|2021-03-29 01:07:30|113155|113055|113155|113055|113156|113056|113155|113055|3
1616980060000|2021-03-29 01:07:40|113157|113057|113157|113057|113157|113057|113157|113057|1
1616980070000|2021-03-29 01:07:50|113159.5|113059.5|113160.5|113060.5|113160.5|113060.5|113159.5|113059.5|4
1616980080000|2021-03-29 01:08:00|113159.5|113059.5|113159.5|113059.5|113160.5|113060.5|113159.5|113059.5|3
1616980090000|2021-03-29 01:08:10|113160.5|113060.5|113160.5|113060.5|113160.5|113060.5|113160.5|113060.5|1
1616980100000|2021-03-29 01:08:20|113163.5|113063.5|113170.5|113070.5|113170.5|113070.5|113163.5|113063.5|8
1616980110000|2021-03-29 01:08:30|113171.5|113071.5|113171.5|113071.5|113172|113072|113171.5|113071.5|3
1616980120000|2021-03-29 01:08:40|113172|113072|113180|113080|113180|113080|113172|113072|4
1616980130000|2021-03-29 01:08:50|113180.5|113080.5|113191|113091|113191|113091|113180.5|113080.5|11
1616980140000|2021-03-29 01:09:00|113195|113095|113199.5|113099.5|113202|113102|113195|113095|8
1616980150000|2021-03-29 01:09:10|113198.5|113098.5|113210|113110|113210|113110|113197.5|113097.5|6
1616980160000|2021-03-29 01:09:20|113211|113111|113208.5|113108.5|113213|113113|113208.5|113108.5|4
1616980170000|2021-03-29 01:09:30|113209|113109|113210.5|113110.5|113213|113113|113209|113109|4
1616980180000|2021-03-29 01:09:40|113211|113111|113210.5|113110.5|113216|113116|113210.5|113110.5|6
1616980190000|2021-03-29 01:09:50|113206.5|113106.5|113206.5|113106.5|113209|113109|113206.5|113106.5|3
1616980200000|2021-03-29 01:10:00|113208.5|113108.5|113210.5|113110.5|113210.5|113110.5|113208.5|113108.5|3
1616980210000|2021-03-29 01:10:10|113206.5|113106.5|113206.5|113106.5|113206.5|113106.5|113206.5|113106.5|1
1616980220000|2021-03-29 01:10:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1616980230000|2021-03-29 01:10:30|113209.5|113109.5|113216|113116|113216|113116|113209.5|113109.5|5
1616980240000|2021-03-29 01:10:40|113211|113111|113210|113110|113211|113111|113210|113110|2
1616980260000|2021-03-29 01:11:00|113210.5|113110.5|113210.5|113110.5|113210.5|113110.5|113206.5|113106.5|4
1616980270000|2021-03-29 01:11:10|113210|113110|113210|113110|113210|113110|113210|113110|1
1616980280000|2021-03-29 01:11:20|113206.5|113106.5|113206.5|113106.5|113206.5|113106.5|113205|113105|3
1616980290000|2021-03-29 01:11:30|113210|113110|113210.5|113110.5|113210.5|113110.5|113210|113110|4
1616980330000|2021-03-29 01:12:10|113209.5|113109.5|113205.5|113105.5|113209.5|113109.5|113205.5|113105.5|3
1616980340000|2021-03-29 01:12:20|113207|113107|113209.5|113109.5|113209.5|113109.5|113207|113107|2
1616980350000|2021-03-29 01:12:30|113210.5|113110.5|113206.5|113106.5|113210.5|113110.5|113206.5|113106.5|2
1616980360000|2021-03-29 01:12:40|113212.5|113112.5|113217.5|113117.5|113217.5|113117.5|113212.5|113112.5|3
1616980370000|2021-03-29 01:12:50|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|1
1616980380000|2021-03-29 01:13:00|113219|113119|113219|113119|113219|113119|113219|113119|1
1616980390000|2021-03-29 01:13:10|113223.5|113123.5|113223.5|113123.5|113223.5|113123.5|113223.5|113123.5|1
1616980400000|2021-03-29 01:13:20|113222.5|113122.5|113219.5|113119.5|113224|113124|113219|113119|6
1616980410000|2021-03-29 01:13:30|113220|113120|113219|113119|113220|113120|113219|113119|2
1616980420000|2021-03-29 01:13:40|113220|113120|113224|113124|113224|113124|113220|113120|2
1616980430000|2021-03-29 01:13:50|113224.5|113124.5|113223.5|113123.5|113224.5|113124.5|113223.5|113123.5|3
1616980440000|2021-03-29 01:14:00|113224|113124|113224|113124|113224|113124|113224|113124|1
1616980450000|2021-03-29 01:14:10|113225|113125|113239|113139|113239.5|113139.5|113225|113125|5
1616980460000|2021-03-29 01:14:20|113240.5|113140.5|113244.5|113144.5|113244.5|113144.5|113240.5|113140.5|8
1616980470000|2021-03-29 01:14:30|113241|113141|113241.5|113141.5|113241.5|113141.5|113239.5|113139.5|6
1616980480000|2021-03-29 01:14:40|113246.5|113146.5|113242|113142|113246.5|113146.5|113242|113142|2
1616980500000|2021-03-29 01:15:00|113246.5|113146.5|113256.5|113156.5|113259|113159|113246.5|113146.5|9
1616980510000|2021-03-29 01:15:10|113255|113155|113242|113142|113255|113155|113231|113131|13
1616980520000|2021-03-29 01:15:20|113241|113141|113242|113142|113242|113142|113240.5|113140.5|5
1616980530000|2021-03-29 01:15:30|113243.5|113143.5|113251.5|113151.5|113251.5|113151.5|113243.5|113143.5|9
1616980540000|2021-03-29 01:15:40|113260|113160|113266.5|113166.5|113266.5|113166.5|113260|113160|8
1616980550000|2021-03-29 01:15:50|113276|113176|113270|113170|113276|113176|113270|113170|3
1616980560000|2021-03-29 01:16:00|113272|113172|113281|113181|113286.5|113186.5|113272|113172|8
1616980570000|2021-03-29 01:16:10|113282|113182|113279.5|113179.5|113288.5|113188.5|113278.5|113178.5|5
1616980580000|2021-03-29 01:16:20|113281.5|113181.5|113280|113180|113281.5|113181.5|113280|113180|7
1616980590000|2021-03-29 01:16:30|113278.5|113178.5|113269.5|113169.5|113278.5|113178.5|113266|113166|8
1616980600000|2021-03-29 01:16:40|113271|113171|113260|113160|113273.5|113173.5|113260|113160|5
1616980610000|2021-03-29 01:16:50|113260.5|113160.5|113261.5|113161.5|113261.5|113161.5|113259|113159|4
1616980620000|2021-03-29 01:17:00|113260.5|113160.5|113254|113154|113260.5|113160.5|113254|113154|6
1616980630000|2021-03-29 01:17:10|113256.5|113156.5|113250.5|113150.5|113256.5|113156.5|113250.5|113150.5|5
1616980640000|2021-03-29 01:17:20|113251.5|113151.5|113251.5|113151.5|113251.5|113151.5|113251.5|113151.5|1
1616980660000|2021-03-29 01:17:40|113261|113161|113269.5|113169.5|113269.5|113169.5|113261|113161|4
1616980670000|2021-03-29 01:17:50|113270.5|113170.5|113261.5|113161.5|113271.5|113171.5|113261|113161|7
1616980680000|2021-03-29 01:18:00|113261|113161|113261.5|113161.5|113261.5|113161.5|113261|113161|2
1616980690000|2021-03-29 01:18:10|113261|113161|113261.5|113161.5|113261.5|113161.5|113260|113160|6
1616980700000|2021-03-29 01:18:20|113265|113165|113261.5|113161.5|113269.5|113169.5|113261.5|113161.5|4
1616980710000|2021-03-29 01:18:30|113266|113166|113271.5|113171.5|113271.5|113171.5|113266|113166|4
1616980720000|2021-03-29 01:18:40|113275|113175|113275|113175|113275|113175|113275|113175|1
1616980730000|2021-03-29 01:18:50|113276|113176|113281.5|113181.5|113281.5|113181.5|113275|113175|5
1616980740000|2021-03-29 01:19:00|113292|113192|113281.5|113181.5|113292|113192|113281.5|113181.5|4
1616980750000|2021-03-29 01:19:10|113286.5|113186.5|113291|113191|113291|113191|113286.5|113186.5|2
1616980760000|2021-03-29 01:19:20|113291.5|113191.5|113291.5|113191.5|113291.5|113191.5|113290.5|113190.5|4
1616980770000|2021-03-29 01:19:30|113296.5|113196.5|113302|113202|113302|113202|113296.5|113196.5|2
1616980780000|2021-03-29 01:19:40|113296.5|113196.5|113306.5|113206.5|113306.5|113206.5|113292|113192|5
1616980790000|2021-03-29 01:19:50|113307|113207|113312|113212|113321|113221|113305.5|113205.5|10
1616980800000|2021-03-29 01:20:00|113311|113211|113321.5|113221.5|113325.5|113225.5|113311|113211|10
1616980810000|2021-03-29 01:20:10|113320.5|113220.5|113313.5|113213.5|113321|113221|113313.5|113213.5|4
1616980820000|2021-03-29 01:20:20|113310|113210|113301.5|113201.5|113310|113210|113301.5|113201.5|6
1616980830000|2021-03-29 01:20:30|113300.8|113200.8|113301.5|113201.5|113301.5|113201.5|113300.8|113200.8|2
1616980840000|2021-03-29 01:20:40|113305|113205|113301.5|113201.5|113305|113205|113301.5|113201.5|2
1616980850000|2021-03-29 01:20:50|113306|113206|113307|113207|113311.5|113211.5|113305.5|113205.5|6
1616980860000|2021-03-29 01:21:00|113311.5|113211.5|113321.5|113221.5|113321.5|113221.5|113311.5|113211.5|6
1616980880000|2021-03-29 01:21:20|113316.5|113216.5|113307|113207|113316.5|113216.5|113307|113207|3
1616980890000|2021-03-29 01:21:30|113301.5|113201.5|113307|113207|113307|113207|113301.5|113201.5|4
1616980900000|2021-03-29 01:21:40|113306.5|113206.5|113296.5|113196.5|113307|113207|113295.5|113195.5|7
1616980910000|2021-03-29 01:21:50|113297|113197|113301.5|113201.5|113301.5|113201.5|113297|113197|3
1616980920000|2021-03-29 01:22:00|113303.6|113203.6|113321.5|113221.5|113321.5|113221.5|113303.6|113203.6|8
1616980940000|2021-03-29 01:22:20|113321|113221|113312|113212|113321|113221|113312|113212|2
1616980950000|2021-03-29 01:22:30|113316.5|113216.5|113301.5|113201.5|113316.5|113216.5|113301.5|113201.5|4
1616980970000|2021-03-29 01:22:50|113296.5|113196.5|113301.5|113201.5|113301.5|113201.5|113292|113192|4
1616980990000|2021-03-29 01:23:10|113301|113201|113302|113202|113302|113202|113292|113192|4
1616981000000|2021-03-29 01:23:20|113296.5|113196.5|113302|113202|113302|113202|113296.5|113196.5|2
1616981030000|2021-03-29 01:23:50|113307|113207|113301.5|113201.5|113307|113207|113301.5|113201.5|2
1616981040000|2021-03-29 01:24:00|113304.1|113204.1|113306|113206|113306|113206|113304.1|113204.1|2
1616981050000|2021-03-29 01:24:10|113301.5|113201.5|113301.5|113201.5|113301.5|113201.5|113301.5|113201.5|1
1616981060000|2021-03-29 01:24:20|113306|113206|113306|113206|113306|113206|113306|113206|1
1616981070000|2021-03-29 01:24:30|113301.5|113201.5|113301.5|113201.5|113301.5|113201.5|113301.5|113201.5|1
1616981080000|2021-03-29 01:24:40|113296.5|113196.5|113296.5|113196.5|113296.5|113196.5|113296.5|113196.5|1
1616981130000|2021-03-29 01:25:30|113296.1|113196.1|113296.1|113196.1|113296.1|113196.1|113296.1|113196.1|1
1616981140000|2021-03-29 01:25:40|113296.5|113196.5|113265|113165|113296.5|113196.5|113265|113165|8
1616981150000|2021-03-29 01:25:50|113266|113166|113265.5|113165.5|113266|113166|113265.5|113165.5|2
1616981160000|2021-03-29 01:26:00|113260|113160|113265|113165|113265|113165|113251.5|113151.5|8
1616981170000|2021-03-29 01:26:10|113261|113161|113255.5|113155.5|113261.5|113161.5|113255.5|113155.5|5
1616981180000|2021-03-29 01:26:20|113257|113157|113265.5|113165.5|113265.5|113165.5|113257|113157|5
1616981190000|2021-03-29 01:26:30|113261.5|113161.5|113260.5|113160.5|113261.5|113161.5|113260.5|113160.5|3
1616981200000|2021-03-29 01:26:40|113261|113161|113261|113161|113261.5|113161.5|113261|113161|3
1616981210000|2021-03-29 01:26:50|113256.5|113156.5|113251|113151|113256.5|113156.5|113251|113151|2
1616981220000|2021-03-29 01:27:00|113251.5|113151.5|113250|113150|113251.5|113151.5|113250|113150|5
1616981230000|2021-03-29 01:27:10|113250.5|113150.5|113251|113151|113251|113151|113250.5|113150.5|2
1616981240000|2021-03-29 01:27:20|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|1
1616981250000|2021-03-29 01:27:30|113251|113151|113241.5|113141.5|113251|113151|113241.5|113141.5|2
1616981260000|2021-03-29 01:27:40|113245.6|113145.6|113246.5|113146.5|113252|113152|113245.6|113145.6|4
1616981270000|2021-03-29 01:27:50|113251|113151|113246.5|113146.5|113252|113152|113242|113142|9
1616981280000|2021-03-29 01:28:00|113242|113142|113241.5|113141.5|113242|113142|113236.5|113136.5|4
1616981290000|2021-03-29 01:28:10|113242|113142|113236.5|113136.5|113246.5|113146.5|113236.5|113136.5|3
1616981300000|2021-03-29 01:28:20|113237|113137|113237|113137|113237|113137|113237|113137|1
1616981330000|2021-03-29 01:28:50|113239|113139|113249.5|113149.5|113249.5|113149.5|113236.5|113136.5|7
1616981340000|2021-03-29 01:29:00|113251|113151|113242|113142|113251|113151|113236.5|113136.5|5
1616981360000|2021-03-29 01:29:20|113239.8|113139.8|113239.8|113139.8|113239.8|113139.8|113239.8|113139.8|1
1616981370000|2021-03-29 01:29:30|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|1
1616981380000|2021-03-29 01:29:40|113242|113142|113241.5|113141.5|113242|113142|113241.5|113141.5|2
1616981390000|2021-03-29 01:29:50|113242|113142|113246.5|113146.5|113246.5|113146.5|113242|113142|2
1616981400000|2021-03-29 01:30:00|113250.5|113150.5|113232.7|113132.7|113250.5|113150.5|113232.7|113132.7|11
1616981410000|2021-03-29 01:30:10|113232.2|113132.2|113236.5|113136.5|113236.5|113136.5|113231.7|113131.7|4
1616981420000|2021-03-29 01:30:20|113226.5|113126.5|113226.5|113126.5|113226.5|113126.5|113226.5|113126.5|1
1616981430000|2021-03-29 01:30:30|113227|113127|113236.6|113136.6|113237|113137|113227|113127|5
1616981440000|2021-03-29 01:30:40|113237|113137|113237|113137|113237|113137|113237|113137|1
1616981450000|2021-03-29 01:30:50|113242|113142|113241.5|113141.5|113244.1|113144.1|113241.5|113141.5|3
1616981460000|2021-03-29 01:31:00|113246.1|113146.1|113251.5|113151.5|113253|113153|113246.1|113146.1|9
1616981470000|2021-03-29 01:31:10|113256.5|113156.5|113256.5|113156.5|113260.5|113160.5|113252|113152|7
1616981480000|2021-03-29 01:31:20|113252|113152|113252|113152|113252|113152|113252|113152|1
1616981490000|2021-03-29 01:31:30|113250.5|113150.5|113249.5|113149.5|113250.5|113150.5|113249.5|113149.5|2
1616981500000|2021-03-29 01:31:40|113250|113150|113251|113151|113251|113151|113250|113150|4
1616981510000|2021-03-29 01:31:50|113250|113150|113250|113150|113250|113150|113250|113150|1
1616981520000|2021-03-29 01:32:00|113251|113151|113251|113151|113251.5|113151.5|113251|113151|3
1616981530000|2021-03-29 01:32:10|113251.5|113151.5|113251|113151|113251.5|113151.5|113251|113151|2
1616981540000|2021-03-29 01:32:20|113251.5|113151.5|113251.5|113151.5|113251.5|113151.5|113251.5|113151.5|1
1616981570000|2021-03-29 01:32:50|113251|113151|113266|113166|113268.5|113168.5|113251|113151|8
1616981580000|2021-03-29 01:33:00|113268.5|113168.5|113278.5|113178.5|113279|113179|113268|113168|13
1616981590000|2021-03-29 01:33:10|113271.2|113171.2|113270|113170|113271.2|113171.2|113270|113170|3
1616981600000|2021-03-29 01:33:20|113269.5|113169.5|113260|113160|113269.5|113169.5|113260|113160|5
1616981610000|2021-03-29 01:33:30|113268|113168|113273.5|113173.5|113273.5|113173.5|113265|113165|10
1616981620000|2021-03-29 01:33:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1616981640000|2021-03-29 01:34:00|113265|113165|113260|113160|113265|113165|113260|113160|2
1616981650000|2021-03-29 01:34:10|113265|113165|113265|113165|113270|113170|113265|113165|3
1616981660000|2021-03-29 01:34:20|113261.1|113161.1|113260|113160|113261.1|113161.1|113260|113160|2
1616981670000|2021-03-29 01:34:30|113265|113165|113260|113160|113265|113165|113259.5|113159.5|4
1616981680000|2021-03-29 01:34:40|113259|113159|113260|113160|113260|113160|113258.5|113158.5|3
1616981690000|2021-03-29 01:34:50|113261.2|113161.2|113255.4|113155.4|113261.2|113161.2|113255.4|113155.4|2
1616981700000|2021-03-29 01:35:00|113261.2|113161.2|113260|113160|113261.2|113161.2|113260|113160|2
1616981710000|2021-03-29 01:35:10|113255|113155|113255|113155|113259.5|113159.5|113255|113155|3
1616981720000|2021-03-29 01:35:20|113257|113157|113257|113157|113257|113157|113257|113157|1
1616981730000|2021-03-29 01:35:30|113256.5|113156.5|113256.5|113156.5|113256.5|113156.5|113256.5|113156.5|1
1616981810000|2021-03-29 01:36:50|113265|113165|113261|113161|113266.5|113166.5|113261|113161|7
1616981820000|2021-03-29 01:37:00|113261.5|113161.5|113278.5|113178.5|113278.5|113178.5|113261.5|113161.5|13
1616981830000|2021-03-29 01:37:10|113279.5|113179.5|113275|113175|113279.5|113179.5|113266.5|113166.5|11
1616981840000|2021-03-29 01:37:20|113276|113176|113284|113184|113284|113184|113270|113170|12
1616981850000|2021-03-29 01:37:30|113279.5|113179.5|113270.5|113170.5|113279.5|113179.5|113270.5|113170.5|4
1616981860000|2021-03-29 01:37:40|113272.7|113172.7|113266.5|113166.5|113272.7|113172.7|113266.5|113166.5|7
1616981870000|2021-03-29 01:37:50|113265.5|113165.5|113262|113162|113265.5|113165.5|113262|113162|2
1616981880000|2021-03-29 01:38:00|113266|113166|113261.5|113161.5|113266.5|113166.5|113261.5|113161.5|4
1616981890000|2021-03-29 01:38:10|113265|113165|113266.5|113166.5|113266.5|113166.5|113265|113165|3
1616981900000|2021-03-29 01:38:20|113261.5|113161.5|113261.5|113161.5|113261.5|113161.5|113261.5|113161.5|1
1616981930000|2021-03-29 01:38:50|113266.5|113166.5|113271|113171|113271|113171|113266.5|113166.5|5
1616981940000|2021-03-29 01:39:00|113274|113174|113271.5|113171.5|113276.5|113176.5|113271.5|113171.5|4
1616981950000|2021-03-29 01:39:10|113272|113172|113281.5|113181.5|113281.5|113181.5|113272|113172|8
1616981990000|2021-03-29 01:39:50|113286.5|113186.5|113286.5|113186.5|113286.5|113186.5|113286.5|113186.5|1
1616982000000|2021-03-29 01:40:00|113290|113190|113295.5|113195.5|113295.5|113195.5|113290|113190|5
1616982010000|2021-03-29 01:40:10|113298.5|113198.5|113301.3|113201.3|113301.3|113201.3|113298.5|113198.5|3
1616982020000|2021-03-29 01:40:20|113295.2|113195.2|113301.8|113201.8|113301.8|113201.8|113295.2|113195.2|3
1616982030000|2021-03-29 01:40:30|113301|113201|113296.2|113196.2|113301|113201|113296.2|113196.2|2
1616982040000|2021-03-29 01:40:40|113295.5|113195.5|113291.8|113191.8|113295.5|113195.5|113291.8|113191.8|2
1616982080000|2021-03-29 01:41:20|113285.7|113185.7|113286.5|113186.5|113286.5|113186.5|113285.7|113185.7|3
1616982090000|2021-03-29 01:41:30|113281.5|113181.5|113282.3|113182.3|113282.3|113182.3|113280.5|113180.5|6
1616982100000|2021-03-29 01:41:40|113283.3|113183.3|113281.8|113181.8|113283.3|113183.3|113281.8|113181.8|3
1616982110000|2021-03-29 01:41:50|113275.3|113175.3|113271.8|113171.8|113275.3|113175.3|113271.8|113171.8|2
1616982170000|2021-03-29 01:42:50|113271|113171|113255.3|113155.3|113271|113171|113255.3|113155.3|8
1616982180000|2021-03-29 01:43:00|113255.8|113155.8|113256.2|113156.2|113256.2|113156.2|113255.8|113155.8|2
1616982190000|2021-03-29 01:43:10|113254.3|113154.3|113254.3|113154.3|113254.3|113154.3|113254.3|113154.3|1
1616982200000|2021-03-29 01:43:20|113256.2|113156.2|113256.2|113156.2|113256.2|113156.2|113256.2|113156.2|1
1616982210000|2021-03-29 01:43:30|113242.3|113142.3|113227.5|113127.5|113242.3|113142.3|113227.5|113127.5|6
1616982220000|2021-03-29 01:43:40|113227|113127|113242.3|113142.3|113242.3|113142.3|113227|113127|9
1616982230000|2021-03-29 01:43:50|113241.3|113141.3|113245.5|113145.5|113245.5|113145.5|113240|113140|8
1616982240000|2021-03-29 01:44:00|113242.9|113142.9|113236.1|113136.1|113242.9|113142.9|113235.1|113135.1|10
1616982250000|2021-03-29 01:44:10|113239|113139|113239.5|113139.5|113239.5|113139.5|113235|113135|7
1616982260000|2021-03-29 01:44:20|113239|113139|113235|113135|113240|113140|113235|113135|4
1616982270000|2021-03-29 01:44:30|113235.6|113135.6|113228.2|113128.2|113239|113139|113225|113125|9
1616982280000|2021-03-29 01:44:40|113229.2|113129.2|113230|113130|113230.5|113130.5|113228.7|113128.7|12
1616982290000|2021-03-29 01:44:50|113229.5|113129.5|113249|113149|113249|113149|113229.5|113129.5|10
1616982300000|2021-03-29 01:45:00|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|1
1616982310000|2021-03-29 01:45:10|113250|113150|113250|113150|113250|113150|113250|113150|1
1616982380000|2021-03-29 01:46:20|113255|113155|113255|113155|113255|113155|113255|113155|1
1616982390000|2021-03-29 01:46:30|113259.5|113159.5|113270|113170|113270|113170|113259.5|113159.5|10
1616982400000|2021-03-29 01:46:40|113269.5|113169.5|113260|113160|113270|113170|113260|113160|7
1616982410000|2021-03-29 01:46:50|113265|113165|113260|113160|113265|113165|113260|113160|6
1616982430000|2021-03-29 01:47:10|113258.5|113158.5|113254|113154|113258.5|113158.5|113254|113154|2
1616982440000|2021-03-29 01:47:20|113255|113155|113254|113154|113258.5|113158.5|113254|113154|5
1616982450000|2021-03-29 01:47:30|113255.5|113155.5|113260|113160|113264.3|113164.3|113255.5|113155.5|5
1616982460000|2021-03-29 01:47:40|113264.3|113164.3|113260|113160|113264.3|113164.3|113259.5|113159.5|5
1616982470000|2021-03-29 01:47:50|113265|113165|113270|113170|113270|113170|113255|113155|11
1616982480000|2021-03-29 01:48:00|113269|113169|113265|113165|113269|113169|113265|113165|2
1616982490000|2021-03-29 01:48:10|113260|113160|113269|113169|113269|113169|113260|113160|4
1616982500000|2021-03-29 01:48:20|113265|113165|113265|113165|113265|113165|113265|113165|1
1616982530000|2021-03-29 01:48:50|113266.8|113166.8|113265|113165|113269.5|113169.5|113265|113165|6
1616982540000|2021-03-29 01:49:00|113255|113155|113264.8|113164.8|113264.8|113164.8|113255|113155|2
1616982560000|2021-03-29 01:49:20|113265|113165|113258|113158|113265|113165|113257.2|113157.2|4
1616982570000|2021-03-29 01:49:30|113258.5|113158.5|113254|113154|113258.5|113158.5|113253.5|113153.5|8
1616982580000|2021-03-29 01:49:40|113258.5|113158.5|113245.5|113145.5|113258.5|113158.5|113245|113145|13
1616982590000|2021-03-29 01:49:50|113250|113150|113247.3|113147.3|113250|113150|113247.3|113147.3|2
1616982600000|2021-03-29 01:50:00|113246.3|113146.3|113240|113140|113246.3|113146.3|113240|113140|2
1616982610000|2021-03-29 01:50:10|113235|113135|113230|113130|113235|113135|113230|113130|2
1616982640000|2021-03-29 01:50:40|113229|113129|113228.5|113128.5|113229.5|113129.5|113228.5|113128.5|3
1616982650000|2021-03-29 01:50:50|113225|113125|113229|113129|113229|113129|113225|113125|3
1616982660000|2021-03-29 01:51:00|113230|113130|113235|113135|113235|113135|113229.5|113129.5|7
1616982670000|2021-03-29 01:51:10|113237.9|113137.9|113240|113140|113240|113140|113237.9|113137.9|3
1616982700000|2021-03-29 01:51:40|113239.5|113139.5|113240|113140|113240|113140|113239.5|113139.5|2
1616982750000|2021-03-29 01:52:30|113247.1|113147.1|113242.4|113142.4|113247.1|113147.1|113242.4|113142.4|4
1616982760000|2021-03-29 01:52:40|113248|113148|113258.5|113158.5|113259.5|113159.5|113248|113148|6
1616982770000|2021-03-29 01:52:50|113260|113160|113265.5|113165.5|113268|113168|113260|113160|6
1616982780000|2021-03-29 01:53:00|113259.5|113159.5|113260|113160|113265.5|113165.5|113259|113159|6
1616982790000|2021-03-29 01:53:10|113270|113170|113260|113160|113270|113170|113260|113160|3
1616982800000|2021-03-29 01:53:20|113259|113159|113257.7|113157.7|113260|113160|113253.5|113153.5|5
1616982810000|2021-03-29 01:53:30|113258|113158|113255|113155|113258|113158|113248.7|113148.7|9
1616982820000|2021-03-29 01:53:40|113259.2|113159.2|113260|113160|113260|113160|113259.2|113159.2|3
1616982840000|2021-03-29 01:54:00|113259|113159|113254|113154|113259|113159|113253.5|113153.5|4
1616982850000|2021-03-29 01:54:10|113257.5|113157.5|113260|113160|113260|113160|113257.5|113157.5|4
1616982860000|2021-03-29 01:54:20|113265|113165|113264.5|113164.5|113265|113165|113264.5|113164.5|2
1616982880000|2021-03-29 01:54:40|113269|113169|113259.5|113159.5|113269|113169|113259.5|113159.5|7
1616982890000|2021-03-29 01:54:50|113260|113160|113264.5|113164.5|113264.5|113164.5|113260|113160|2
1616982900000|2021-03-29 01:55:00|113263.5|113163.5|113260|113160|113263.5|113163.5|113260|113160|3
1616982910000|2021-03-29 01:55:10|113265|113165|113265|113165|113265|113165|113265|113165|1
1616982920000|2021-03-29 01:55:20|113269.5|113169.5|113275|113175|113275|113175|113269.5|113169.5|3
1616982930000|2021-03-29 01:55:30|113280|113180|113270|113170|113280|113180|113270|113170|3
1616982940000|2021-03-29 01:55:40|113265|113165|113270|113170|113270|113170|113265|113165|4
1616982950000|2021-03-29 01:55:50|113269.5|113169.5|113270|113170|113270|113170|113269.5|113169.5|2
1616982980000|2021-03-29 01:56:20|113277.2|113177.2|113279|113179|113279|113179|113277.2|113177.2|2
1616982990000|2021-03-29 01:56:30|113280|113180|113275|113175|113280|113180|113270|113170|4
1616983000000|2021-03-29 01:56:40|113280|113180|113280|113180|113280|113180|113279.5|113179.5|3
1616983010000|2021-03-29 01:56:50|113279.5|113179.5|113280|113180|113280|113180|113279.5|113179.5|2
1616983020000|2021-03-29 01:57:00|113270|113170|113279.5|113179.5|113279.5|113179.5|113270|113170|2
1616983030000|2021-03-29 01:57:10|113270|113170|113270|113170|113270|113170|113270|113170|1
1616983040000|2021-03-29 01:57:20|113280|113180|113280|113180|113280|113180|113279.5|113179.5|3
1616983050000|2021-03-29 01:57:30|113284.5|113184.5|113280|113180|113284.5|113184.5|113279.5|113179.5|4
1616983080000|2021-03-29 01:58:00|113284|113184|113284|113184|113284|113184|113284|113184|1
1616983090000|2021-03-29 01:58:10|113284.5|113184.5|113284.5|113184.5|113284.5|113184.5|113284.5|113184.5|1
1616983120000|2021-03-29 01:58:40|113290|113190|113295|113195|113295.2|113195.2|113290|113190|5
1616983130000|2021-03-29 01:58:50|113290.3|113190.3|113280|113180|113290.3|113190.3|113280|113180|5
1616983140000|2021-03-29 01:59:00|113285|113185|113285|113185|113285|113185|113285|113185|1
1616983150000|2021-03-29 01:59:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1616983160000|2021-03-29 01:59:20|113265|113165|113260|113160|113265|113165|113260|113160|2
1616983170000|2021-03-29 01:59:30|113265|113165|113260|113160|113265|113165|113260|113160|2
1616983180000|2021-03-29 01:59:40|113265|113165|113265|113165|113265|113165|113265|113165|1
1616983190000|2021-03-29 01:59:50|113269|113169|113269|113169|113269|113169|113269|113169|1
1616983200000|2021-03-29 02:00:00|113270|113170|113270|113170|113270|113170|113269|113169|3
1616983210000|2021-03-29 02:00:10|113269|113169|113270|113170|113270|113170|113269|113169|2
1616983220000|2021-03-29 02:00:20|113275|113175|113270|113170|113275|113175|113270|113170|3
1616983230000|2021-03-29 02:00:30|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|1
1616983240000|2021-03-29 02:00:40|113270|113170|113270|113170|113270|113170|113269.5|113169.5|3
1616983250000|2021-03-29 02:00:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1616983260000|2021-03-29 02:01:00|113272.9|113172.9|113269.5|113169.5|113274.5|113174.5|113269|113169|7
1616983270000|2021-03-29 02:01:10|113265|113165|113270|113170|113270|113170|113260|113160|6
1616983280000|2021-03-29 02:01:20|113265|113165|113260|113160|113265|113165|113260|113160|2
1616983290000|2021-03-29 02:01:30|113265|113165|113270|113170|113270|113170|113260|113160|4
1616983300000|2021-03-29 02:01:40|113275|113175|113275|113175|113275|113175|113275|113175|1
1616983320000|2021-03-29 02:02:00|113270|113170|113270|113170|113270|113170|113270|113170|1
1616983340000|2021-03-29 02:02:20|113265|113165|113260|113160|113269.5|113169.5|113260|113160|6
1616983360000|2021-03-29 02:02:40|113259.5|113159.5|113258.5|113158.5|113259.5|113159.5|113258.5|113158.5|2
1616983370000|2021-03-29 02:02:50|113254.5|113154.5|113249|113149|113255|113155|113249|113149|6
1616983380000|2021-03-29 02:03:00|113249.5|113149.5|113249.5|113149.5|113250|113150|113249.5|113149.5|3
1616983390000|2021-03-29 02:03:10|113255|113155|113259|113159|113259.5|113159.5|113255|113155|3
1616983400000|2021-03-29 02:03:20|113258.5|113158.5|113258.5|113158.5|113258.5|113158.5|113258.5|113158.5|1
1616983410000|2021-03-29 02:03:30|113254|113154|113253.9|113153.9|113254|113154|113253.9|113153.9|2
1616983420000|2021-03-29 02:03:40|113257.6|113157.6|113260|113160|113260|113160|113257.5|113157.5|3
1616983430000|2021-03-29 02:03:50|113259.5|113159.5|113264.5|113164.5|113264.5|113164.5|113259.5|113159.5|3
1616983440000|2021-03-29 02:04:00|113265|113165|113265|113165|113265|113165|113265|113165|1
1616983450000|2021-03-29 02:04:10|113260|113160|113259.5|113159.5|113260|113160|113259.5|113159.5|2
1616983460000|2021-03-29 02:04:20|113259|113159|113255|113155|113259|113159|113255|113155|2
1616983500000|2021-03-29 02:05:00|113256.8|113156.8|113259|113159|113259|113159|113256.8|113156.8|2
1616983510000|2021-03-29 02:05:10|113260|113160|113265|113165|113265|113165|113260|113160|3
1616983520000|2021-03-29 02:05:20|113274|113174|113274|113174|113274|113174|113273|113173|3
1616983530000|2021-03-29 02:05:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1616983560000|2021-03-29 02:06:00|113273|113173|113267|113167|113273|113173|113263.8|113163.8|4
1616983570000|2021-03-29 02:06:10|113264.5|113164.5|113264.5|113164.5|113264.5|113164.5|113264.5|113164.5|1
1616983580000|2021-03-29 02:06:20|113265|113165|113259.5|113159.5|113265|113165|113259.5|113159.5|4
1616983590000|2021-03-29 02:06:30|113259|113159|113259|113159|113259|113159|113259|113159|1
1616983600000|2021-03-29 02:06:40|113255.2|113155.2|113254.5|113154.5|113255.2|113155.2|113254.5|113154.5|3
1616983610000|2021-03-29 02:06:50|113255|113155|113255|113155|113255|113155|113255|113155|1
1616983620000|2021-03-29 02:07:00|113257|113157|113255|113155|113258.5|113158.5|113255|113155|5
1616983630000|2021-03-29 02:07:10|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|1
1616983640000|2021-03-29 02:07:20|113253|113153|113238.7|113138.7|113253|113153|113238.7|113138.7|3
1616983650000|2021-03-29 02:07:30|113239.2|113139.2|113239|113139|113239.2|113139.2|113237.7|113137.7|4
1616983660000|2021-03-29 02:07:40|113240|113140|113239|113139|113240|113140|113238|113138|3
1616983670000|2021-03-29 02:07:50|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|1
1616983680000|2021-03-29 02:08:00|113238|113138|113239.5|113139.5|113239.5|113139.5|113238|113138|2
1616983690000|2021-03-29 02:08:10|113239|113139|113237|113137|113239|113139|113237|113137|3
1616983700000|2021-03-29 02:08:20|113236|113136|113237|113137|113237|113137|113236|113136|2
1616983710000|2021-03-29 02:08:30|113234|113134|113234|113134|113234|113134|113234|113134|1
1616983720000|2021-03-29 02:08:40|113234.5|113134.5|113234.5|113134.5|113235|113135|113234.5|113134.5|3
1616983730000|2021-03-29 02:08:50|113224.5|113124.5|113221.5|113121.5|113224.5|113124.5|113219.2|113119.2|3
1616983740000|2021-03-29 02:09:00|113219.7|113119.7|113218|113118|113219.7|113119.7|113218|113118|2
1616983750000|2021-03-29 02:09:10|113212|113112|113218.2|113118.2|113218.7|113118.7|113212|113112|7
1616983760000|2021-03-29 02:09:20|113217.5|113117.5|113212.5|113112.5|113220|113120|113207.7|113107.7|8
1616983770000|2021-03-29 02:09:30|113211.5|113111.5|113211.5|113111.5|113211.5|113111.5|113211.5|113111.5|1
1616983780000|2021-03-29 02:09:40|113209.2|113109.2|113210|113110|113210|113110|113207.2|113107.2|5
1616983790000|2021-03-29 02:09:50|113208.5|113108.5|113208.5|113108.5|113208.5|113108.5|113208.5|113108.5|1
1616983800000|2021-03-29 02:10:00|113210|113110|113219.5|113119.5|113219.5|113119.5|113208.5|113108.5|6
1616983810000|2021-03-29 02:10:10|113218.5|113118.5|113210|113110|113218.5|113118.5|113210|113110|4
1616983850000|2021-03-29 02:10:50|113209|113109|113208.5|113108.5|113210|113110|113208.5|113108.5|4
1616983860000|2021-03-29 02:11:00|113209|113109|113210|113110|113210|113110|113207.5|113107.5|6
1616983870000|2021-03-29 02:11:10|113208.5|113108.5|113210|113110|113210|113110|113208.5|113108.5|2
1616983880000|2021-03-29 02:11:20|113209.5|113109.5|113210|113110|113210|113110|113209|113109|3
1616983890000|2021-03-29 02:11:30|113209|113109|113207.7|113107.7|113209|113109|113207.7|113107.7|3
1616983900000|2021-03-29 02:11:40|113203|113103|113204|113104|113204|113104|113203|113103|4
1616983910000|2021-03-29 02:11:50|113203.5|113103.5|113220|113120|113220|113120|113203.5|113103.5|5
1616983920000|2021-03-29 02:12:00|113219.5|113119.5|113210|113110|113219.5|113119.5|113210|113110|2
1616983940000|2021-03-29 02:12:20|113220|113120|113223.8|113123.8|113223.8|113123.8|113220|113120|2
1616983950000|2021-03-29 02:12:30|113228.2|113128.2|113223|113123|113229|113129|113223|113123|5
1616983960000|2021-03-29 02:12:40|113227.7|113127.7|113220|113120|113228|113128|113219.2|113119.2|6
1616983970000|2021-03-29 02:12:50|113223.5|113123.5|113219|113119|113223.5|113123.5|113219|113119|2
1616983980000|2021-03-29 02:13:00|113219.5|113119.5|113223.5|113123.5|113223.5|113123.5|113219|113119|5
1616983990000|2021-03-29 02:13:10|113220|113120|113220|113120|113224|113124|113220|113120|4
1616984000000|2021-03-29 02:13:20|113224|113124|113229|113129|113230|113130|113224|113124|5
1616984010000|2021-03-29 02:13:30|113224|113124|113224|113124|113224|113124|113224|113124|1
1616984030000|2021-03-29 02:13:50|113223.5|113123.5|113219.5|113119.5|113224|113124|113219.5|113119.5|4
1616984040000|2021-03-29 02:14:00|113220|113120|113220|113120|113224|113124|113220|113120|4
1616984050000|2021-03-29 02:14:10|113221.1|113121.1|113224|113124|113224|113124|113221.1|113121.1|4
1616984070000|2021-03-29 02:14:30|113220.2|113120.2|113220|113120|113220.2|113120.2|113220|113120|2
1616984080000|2021-03-29 02:14:40|113224|113124|113219.5|113119.5|113224|113124|113219.5|113119.5|6
1616984090000|2021-03-29 02:14:50|113223|113123|113219|113119|113223|113123|113219|113119|5
1616984100000|2021-03-29 02:15:00|113219.5|113119.5|113204|113104|113219.5|113119.5|113204|113104|3
1616984110000|2021-03-29 02:15:10|113205|113105|113208.5|113108.5|113209|113109|113204|113104|7
1616984120000|2021-03-29 02:15:20|113209|113109|113209|113109|113209|113109|113209|113109|1
1616984130000|2021-03-29 02:15:30|113208.5|113108.5|113219|113119|113219|113119|113208.5|113108.5|6
1616984140000|2021-03-29 02:15:40|113220|113120|113219|113119|113220|113120|113219|113119|5
1616984150000|2021-03-29 02:15:50|113219.5|113119.5|113220|113120|113220|113120|113219|113119|5
1616984170000|2021-03-29 02:16:10|113223.5|113123.5|113220|113120|113224|113124|113220|113120|5
1616984200000|2021-03-29 02:16:40|113224|113124|113224|113124|113224|113124|113224|113124|1
1616984210000|2021-03-29 02:16:50|113228.5|113128.5|113230|113130|113230|113130|113228.5|113128.5|3
1616984220000|2021-03-29 02:17:00|113229.5|113129.5|113240|113140|113240|113140|113229.5|113129.5|4
1616984230000|2021-03-29 02:17:10|113245|113145|113240|113140|113245|113145|113240|113140|2
1616984260000|2021-03-29 02:17:40|113244.8|113144.8|113258.5|113158.5|113258.5|113158.5|113244.8|113144.8|7
1616984270000|2021-03-29 02:17:50|113253.4|113153.4|113250|113150|113253.4|113153.4|113248.5|113148.5|6
1616984280000|2021-03-29 02:18:00|113249|113149|113249|113149|113249|113149|113249|113149|1
1616984290000|2021-03-29 02:18:10|113250|113150|113249.5|113149.5|113250|113150|113248.5|113148.5|3
1616984300000|2021-03-29 02:18:20|113249|113149|113249|113149|113249|113149|113249|113149|1
1616984310000|2021-03-29 02:18:30|113250|113150|113248.7|113148.7|113250|113150|113244|113144|4
1616984320000|2021-03-29 02:18:40|113249|113149|113249|113149|113249|113149|113249|113149|1
1616984330000|2021-03-29 02:18:50|113244|113144|113240|113140|113244|113144|113240|113140|2
1616984360000|2021-03-29 02:19:20|113245|113145|113250|113150|113250|113150|113245|113145|2
1616984380000|2021-03-29 02:19:40|113255|113155|113250|113150|113255|113155|113250|113150|2
1616984390000|2021-03-29 02:19:50|113245|113145|113260|113160|113260|113160|113240|113140|8
1616984410000|2021-03-29 02:20:10|113255|113155|113250|113150|113255|113155|113250|113150|2
1616984480000|2021-03-29 02:21:20|113244.5|113144.5|113244.5|113144.5|113249.5|113149.5|113244.5|113144.5|7
1616984490000|2021-03-29 02:21:30|113244|113144|113244|113144|113244|113144|113244|113144|1
1616984510000|2021-03-29 02:21:50|113244.5|113144.5|113244.5|113144.5|113244.5|113144.5|113244.5|113144.5|1
1616984520000|2021-03-29 02:22:00|113235|113135|113235|113135|113235|113135|113230|113130|3
1616984530000|2021-03-29 02:22:10|113230|113130|113230|113130|113230|113130|113230|113130|1
1616984540000|2021-03-29 02:22:20|113235|113135|113230|113130|113235|113135|113230|113130|2
1616984590000|2021-03-29 02:23:10|113235|113135|113240|113140|113240|113140|113235|113135|2
1616984710000|2021-03-29 02:25:10|113235|113135|113230|113130|113235|113135|113230|113130|2
1616984770000|2021-03-29 02:26:10|113244.7|113144.7|113248|113148|113248|113148|113244.7|113144.7|2
1616984780000|2021-03-29 02:26:20|113250|113150|113250|113150|113250|113150|113250|113150|1
1616984810000|2021-03-29 02:26:50|113240|113140|113240|113140|113240|113140|113240|113140|1
1616984820000|2021-03-29 02:27:00|113236|113136|113240|113140|113240|113140|113230|113130|5
1616984830000|2021-03-29 02:27:10|113240.5|113140.5|113250|113150|113250|113150|113240.5|113140.5|3
1616984850000|2021-03-29 02:27:30|113260|113160|113260|113160|113260|113160|113260|113160|1
1616984860000|2021-03-29 02:27:40|113259|113159|113259|113159|113259|113159|113259|113159|1
1616984870000|2021-03-29 02:27:50|113250|113150|113260|113160|113260|113160|113250|113150|2
1616984880000|2021-03-29 02:28:00|113255|113155|113260|113160|113260|113160|113250|113150|3
1616984910000|2021-03-29 02:28:30|113259|113159|113250|113150|113259|113159|113250|113150|3
1616984940000|2021-03-29 02:29:00|113249|113149|113243.5|113143.5|113249|113149|113243.5|113143.5|4
1616984970000|2021-03-29 02:29:30|113244|113144|113244|113144|113244|113144|113244|113144|1
1616985000000|2021-03-29 02:30:00|113240|113140|113243|113143|113244.5|113144.5|113239|113139|7
1616985010000|2021-03-29 02:30:10|113243.3|113143.3|113244.5|113144.5|113244.5|113144.5|113243.3|113143.3|2
1616985030000|2021-03-29 02:30:30|113243.5|113143.5|113245|113145|113245|113145|113243.5|113143.5|2
1616985040000|2021-03-29 02:30:40|113244.5|113144.5|113243.3|113143.3|113244.5|113144.5|113243.3|113143.3|2
1616985050000|2021-03-29 02:30:50|113245|113145|113245|113145|113249.5|113149.5|113245|113145|4
1616985060000|2021-03-29 02:31:00|113243.5|113143.5|113243.5|113143.5|113243.5|113143.5|113243.5|113143.5|1
1616985070000|2021-03-29 02:31:10|113240|113140|113249|113149|113250|113150|113240|113140|7
1616985080000|2021-03-29 02:31:20|113250|113150|113250|113150|113250|113150|113250|113150|1
1616985090000|2021-03-29 02:31:30|113258.5|113158.5|113265|113165|113265|113165|113258.5|113158.5|3
1616985100000|2021-03-29 02:31:40|113260.8|113160.8|113259.5|113159.5|113260.8|113160.8|113258.5|113158.5|5
1616985110000|2021-03-29 02:31:50|113253|113153|113258.5|113158.5|113259|113159|113253|113153|7
1616985120000|2021-03-29 02:32:00|113259|113159|113250|113150|113259|113159|113250|113150|3
1616985130000|2021-03-29 02:32:10|113244.5|113144.5|113244|113144|113244.5|113144.5|113244|113144|4
1616985140000|2021-03-29 02:32:20|113245|113145|113253.5|113153.5|113253.5|113153.5|113245|113145|3
1616985170000|2021-03-29 02:32:50|113250|113150|113244.5|113144.5|113250|113150|113244.5|113144.5|2
1616985180000|2021-03-29 02:33:00|113245|113145|113250|113150|113250|113150|113245|113145|2
1616985220000|2021-03-29 02:33:40|113255|113155|113255|113155|113255|113155|113255|113155|1
1616985250000|2021-03-29 02:34:10|113264.8|113164.8|113270|113170|113270|113170|113263.8|113163.8|7
1616985260000|2021-03-29 02:34:20|113278.5|113178.5|113270|113170|113278.5|113178.5|113270|113170|2
1616985270000|2021-03-29 02:34:30|113273|113173|113279|113179|113279|113179|113273|113173|11
1616985280000|2021-03-29 02:34:40|113278.5|113178.5|113275|113175|113280|113180|113275|113175|5
1616985290000|2021-03-29 02:34:50|113275.7|113175.7|113278.5|113178.5|113279|113179|113275|113175|5
1616985300000|2021-03-29 02:35:00|113270|113170|113270|113170|113270|113170|113270|113170|1
1616985320000|2021-03-29 02:35:20|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|1
1616985330000|2021-03-29 02:35:30|113285|113185|113285|113185|113285|113185|113284.5|113184.5|3
1616985340000|2021-03-29 02:35:40|113284.5|113184.5|113279.5|113179.5|113285|113185|113279.5|113179.5|6
1616985350000|2021-03-29 02:35:50|113275|113175|113275|113175|113275|113175|113270|113170|3
1616985360000|2021-03-29 02:36:00|113270|113170|113275|113175|113275|113175|113270|113170|2
1616985370000|2021-03-29 02:36:10|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|113275|113175|4
1616985380000|2021-03-29 02:36:20|113280|113180|113279.5|113179.5|113280|113180|113279.5|113179.5|2
1616985390000|2021-03-29 02:36:30|113279|113179|113270|113170|113279|113179|113270|113170|3
1616985410000|2021-03-29 02:36:50|113275.2|113175.2|113280|113180|113280.1|113180.1|113275|113175|6
1616985420000|2021-03-29 02:37:00|113285|113185|113285|113185|113285|113185|113285|113185|1
1616985430000|2021-03-29 02:37:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1616985460000|2021-03-29 02:37:40|113275|113175|113275|113175|113280|113180|113275|113175|5
1616985470000|2021-03-29 02:37:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1616985500000|2021-03-29 02:38:20|113283.5|113183.5|113285|113185|113285|113185|113283.5|113183.5|2
1616985510000|2021-03-29 02:38:30|113280|113180|113280|113180|113280|113180|113280|113180|1
1616985550000|2021-03-29 02:39:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1616985560000|2021-03-29 02:39:20|113280|113180|113280|113180|113280|113180|113280|113180|1
1616985580000|2021-03-29 02:39:40|113284|113184|113284|113184|113284|113184|113284|113184|1
1616985590000|2021-03-29 02:39:50|113285|113185|113288.5|113188.5|113288.5|113188.5|113279.5|113179.5|7
1616985600000|2021-03-29 02:40:00|113285.2|113185.2|113280|113180|113289|113189|113280|113180|6
1616985610000|2021-03-29 02:40:10|113285|113185|113289.5|113189.5|113289.5|113189.5|113285|113185|6
1616985620000|2021-03-29 02:40:20|113289|113189|113280|113180|113289|113189|113280|113180|4
1616985630000|2021-03-29 02:40:30|113283.5|113183.5|113280|113180|113285|113185|113280|113180|3
1616985650000|2021-03-29 02:40:50|113279|113179|113280|113180|113280|113180|113279|113179|2
1616985660000|2021-03-29 02:41:00|113279|113179|113279|113179|113279|113179|113278|113178|3
1616985670000|2021-03-29 02:41:10|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|1
1616985680000|2021-03-29 02:41:20|113275|113175|113275|113175|113275|113175|113275|113175|1
1616985690000|2021-03-29 02:41:30|113270|113170|113260|113160|113270|113170|113260|113160|3
1616985700000|2021-03-29 02:41:40|113259|113159|113260|113160|113260|113160|113259|113159|2
1616985720000|2021-03-29 02:42:00|113259|113159|113259|113159|113259|113159|113259|113159|1
1616985730000|2021-03-29 02:42:10|113254|113154|113253|113153|113254|113154|113252.5|113152.5|8
1616985740000|2021-03-29 02:42:20|113250|113150|113243.5|113143.5|113250|113150|113243.5|113143.5|3
1616985750000|2021-03-29 02:42:30|113244.5|113144.5|113244|113144|113244.5|113144.5|113243|113143|7
1616985760000|2021-03-29 02:42:40|113243|113143|113240|113140|113244|113144|113240|113140|3
1616985770000|2021-03-29 02:42:50|113239.5|113139.5|113244|113144|113244|113144|113239.5|113139.5|2
1616985780000|2021-03-29 02:43:00|113240|113140|113240|113140|113240|113140|113240|113140|1
1616985790000|2021-03-29 02:43:10|113244.5|113144.5|113244.5|113144.5|113244.5|113144.5|113244.5|113144.5|1
1616985810000|2021-03-29 02:43:30|113244|113144|113240|113140|113244|113144|113240|113140|2
1616985830000|2021-03-29 02:43:50|113239.5|113139.5|113230|113130|113239.5|113139.5|113228.2|113128.2|5
1616985900000|2021-03-29 02:45:00|113235|113135|113230|113130|113235|113135|113230|113130|2
1616985910000|2021-03-29 02:45:10|113234|113134|113234.5|113134.5|113234.5|113134.5|113234|113134|2
1616985920000|2021-03-29 02:45:20|113235|113135|113240|113140|113240|113140|113235|113135|2
1616985940000|2021-03-29 02:45:40|113235|113135|113235|113135|113235|113135|113235|113135|1
1616985950000|2021-03-29 02:45:50|113234.5|113134.5|113229.5|113129.5|113234.5|113134.5|113229.5|113129.5|2
1616985960000|2021-03-29 02:46:00|113230|113130|113230|113130|113230|113130|113230|113130|1
1616985970000|2021-03-29 02:46:10|113234|113134|113234|113134|113234|113134|113234|113134|1
1616985980000|2021-03-29 02:46:20|113234.5|113134.5|113234.5|113134.5|113234.5|113134.5|113234.5|113134.5|1
1616985990000|2021-03-29 02:46:30|113239|113139|113235|113135|113239|113139|113235|113135|2
1616986000000|2021-03-29 02:46:40|113239|113139|113235|113135|113239|113139|113235|113135|2
1616986020000|2021-03-29 02:47:00|113239|113139|113249.5|113149.5|113249.5|113149.5|113239|113139|4
1616986030000|2021-03-29 02:47:10|113250|113150|113249.5|113149.5|113250|113150|113249.5|113149.5|4
1616986040000|2021-03-29 02:47:20|113250|113150|113254.5|113154.5|113254.5|113154.5|113250|113150|2
1616986050000|2021-03-29 02:47:30|113253.5|113153.5|113254.5|113154.5|113254.5|113154.5|113253.5|113153.5|6
1616986070000|2021-03-29 02:47:50|113255|113155|113260|113160|113260|113160|113255|113155|2
1616986080000|2021-03-29 02:48:00|113264.5|113164.5|113275|113175|113275|113175|113264.5|113164.5|6
1616986090000|2021-03-29 02:48:10|113274.5|113174.5|113270|113170|113275|113175|113270|113170|5
1616986100000|2021-03-29 02:48:20|113270.7|113170.7|113270|113170|113275|113175|113270|113170|4
1616986110000|2021-03-29 02:48:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1616986120000|2021-03-29 02:48:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1616986130000|2021-03-29 02:48:50|113275|113175|113280|113180|113280|113180|113270|113170|5
1616986140000|2021-03-29 02:49:00|113278.2|113178.2|113275|113175|113278.2|113178.2|113275|113175|2
1616986150000|2021-03-29 02:49:10|113280|113180|113280|113180|113280|113180|113279.9|113179.9|3
1616986160000|2021-03-29 02:49:20|113275|113175|113270|113170|113275|113175|113270|113170|2
1616986170000|2021-03-29 02:49:30|113275|113175|113270|113170|113275|113175|113270|113170|3
1616986180000|2021-03-29 02:49:40|113274.8|113174.8|113270|113170|113275|113175|113270|113170|3
1616986200000|2021-03-29 02:50:00|113275|113175|113270|113170|113275|113175|113270|113170|2
1616986210000|2021-03-29 02:50:10|113260|113160|113255|113155|113260|113160|113255|113155|2
1616986220000|2021-03-29 02:50:20|113260|113160|113260|113160|113260|113160|113260|113160|1
1616986240000|2021-03-29 02:50:40|113261.8|113161.8|113265.1|113165.1|113265.1|113165.1|113261.8|113161.8|2
1616986250000|2021-03-29 02:50:50|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|1
1616986260000|2021-03-29 02:51:00|113270|113170|113270|113170|113270|113170|113270|113170|1
1616986310000|2021-03-29 02:51:50|113265.2|113165.2|113260|113160|113265.2|113165.2|113260|113160|2
1616986320000|2021-03-29 02:52:00|113266.8|113166.8|113270|113170|113270|113170|113266.8|113166.8|2
1616986340000|2021-03-29 02:52:20|113275|113175|113270|113170|113275|113175|113270|113170|2
1616986370000|2021-03-29 02:52:50|113263.7|113163.7|113260|113160|113265|113165|113260|113160|5
1616986380000|2021-03-29 02:53:00|113261.8|113161.8|113255|113155|113265|113165|113255|113155|4
1616986390000|2021-03-29 02:53:10|113256.5|113156.5|113250.3|113150.3|113265|113165|113245.5|113145.5|9
1616986400000|2021-03-29 02:53:20|113255|113155|113250|113150|113255|113155|113250|113150|2
1616986430000|2021-03-29 02:53:50|113236.8|113136.8|113236.8|113136.8|113236.8|113136.8|113236.8|113136.8|1
1616986440000|2021-03-29 02:54:00|113235.1|113135.1|113240|113140|113240|113140|113235|113135|3
1616986480000|2021-03-29 02:54:40|113245|113145|113245|113145|113245|113145|113245|113145|1
1616986490000|2021-03-29 02:54:50|113240|113140|113240|113140|113245|113145|113240|113140|3
1616986530000|2021-03-29 02:55:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1616986540000|2021-03-29 02:55:40|113240|113140|113240|113140|113240|113140|113240|113140|1
1616986580000|2021-03-29 02:56:20|113235|113135|113230|113130|113235|113135|113230|113130|2
1616986610000|2021-03-29 02:56:50|113235|113135|113230|113130|113235|113135|113230|113130|2
1616986630000|2021-03-29 02:57:10|113225|113125|113230|113130|113230|113130|113225|113125|3
1616986640000|2021-03-29 02:57:20|113228.2|113128.2|113225|113125|113230|113130|113220|113120|8
1616986710000|2021-03-29 02:58:30|113215.7|113115.7|113215|113115|113215.7|113115.7|113215|113115|2
1616986720000|2021-03-29 02:58:40|113210.5|113110.5|113210.5|113110.5|113210.5|113110.5|113210|113110|3
1616986730000|2021-03-29 02:58:50|113211|113111|113210|113110|113215|113115|113210|113110|4
1616986740000|2021-03-29 02:59:00|113215|113115|113217.2|113117.2|113220|113120|113214.8|113114.8|7
1616986750000|2021-03-29 02:59:10|113212.8|113112.8|113208.5|113108.5|113212.8|113112.8|113208.5|113108.5|2
1616986760000|2021-03-29 02:59:20|113212.8|113112.8|113208.5|113108.5|113212.8|113112.8|113207.5|113107.5|4
1616986770000|2021-03-29 02:59:30|113207.5|113107.5|113207.2|113107.2|113207.5|113107.5|113207.2|113107.2|2
1616986780000|2021-03-29 02:59:40|113202.3|113102.3|113202.3|113102.3|113202.3|113102.3|113202.3|113102.3|1
1616986790000|2021-03-29 02:59:50|113202.4|113102.4|113203|113103|113203|113103|113202.4|113102.4|2
1616986810000|2021-03-29 03:00:10|113205|113105|113205|113105|113205|113105|113205|113105|1
1616986820000|2021-03-29 03:00:20|113206|113106|113210|113110|113216.3|113116.3|113206|113106|8
1616986830000|2021-03-29 03:00:30|113214.8|113114.8|113215|113115|113215|113115|113214.8|113114.8|2
1616986860000|2021-03-29 03:01:00|113224.8|113124.8|113220|113120|113224.8|113124.8|113220|113120|2
1616986870000|2021-03-29 03:01:10|113224.8|113124.8|113225|113125|113225|113125|113224.8|113124.8|2
1616986880000|2021-03-29 03:01:20|113220|113120|113220|113120|113220|113120|113220|113120|1
1616986890000|2021-03-29 03:01:30|113215|113115|113210|113110|113215|113115|113210|113110|2
1616986920000|2021-03-29 03:02:00|113215|113115|113215|113115|113215|113115|113215|113115|1
1616986940000|2021-03-29 03:02:20|113210|113110|113220|113120|113220|113120|113210|113110|4
1616986950000|2021-03-29 03:02:30|113225|113125|113220|113120|113225|113125|113220|113120|2
1616987000000|2021-03-29 03:03:20|113225|113125|113225|113125|113225|113125|113225|113125|1
1616987010000|2021-03-29 03:03:30|113225.6|113125.6|113225.6|113125.6|113225.6|113125.6|113225.6|113125.6|1
1616987020000|2021-03-29 03:03:40|113225|113125|113225|113125|113225|113125|113225|113125|1
1616987060000|2021-03-29 03:04:20|113226.1|113126.1|113226.1|113126.1|113226.1|113126.1|113226.1|113126.1|1
1616987070000|2021-03-29 03:04:30|113225|113125|113225|113125|113225|113125|113225|113125|1
1616987090000|2021-03-29 03:04:50|113223.9|113123.9|113223.9|113123.9|113223.9|113123.9|113223.9|113123.9|1
1616987100000|2021-03-29 03:05:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1616987120000|2021-03-29 03:05:20|113226.2|113126.2|113226.2|113126.2|113226.2|113126.2|113226.2|113126.2|1
1616987130000|2021-03-29 03:05:30|113225|113125|113225|113125|113225|113125|113225|113125|1
1616987140000|2021-03-29 03:05:40|113226|113126|113226|113126|113230|113130|113226|113126|4
1616987150000|2021-03-29 03:05:50|113225|113125|113224.5|113124.5|113225|113125|113224.5|113124.5|2
1616987170000|2021-03-29 03:06:10|113225|113125|113225|113125|113225|113125|113225|113125|1
1616987180000|2021-03-29 03:06:20|113212.3|113112.3|113215|113115|113215|113115|113209.5|113109.5|4
1616987190000|2021-03-29 03:06:30|113212.5|113112.5|113211.5|113111.5|113212.5|113112.5|113211.5|113111.5|2
1616987200000|2021-03-29 03:06:40|113211|113111|113211|113111|113212|113112|113211|113111|3
1616987210000|2021-03-29 03:06:50|113210|113110|113210|113110|113210|113110|113210|113110|1
1616987220000|2021-03-29 03:07:00|113200|113100|113200.5|113100.5|113200.5|113100.5|113200|113100|2
1616987230000|2021-03-29 03:07:10|113201|113101|113209.7|113109.7|113209.7|113109.7|113201|113101|4
1616987240000|2021-03-29 03:07:20|113210|113110|113210|113110|113210|113110|113206|113106|3
1616987250000|2021-03-29 03:07:30|113208.2|113108.2|113206|113106|113208.2|113108.2|113206|113106|2
1616987260000|2021-03-29 03:07:40|113205|113105|113205|113105|113205|113105|113205|113105|1
1616987290000|2021-03-29 03:08:10|113200|113100|113200|113100|113200|113100|113200|113100|1
1616987300000|2021-03-29 03:08:20|113188.2|113088.2|113190.3|113090.3|113190.7|113090.7|113188.2|113088.2|5
1616987310000|2021-03-29 03:08:30|113190|113090|113190|113090|113195|113095|113190|113090|4
1616987320000|2021-03-29 03:08:40|113190.5|113090.5|113195|113095|113195|113095|113190.5|113090.5|2
1616987330000|2021-03-29 03:08:50|113190|113090|113190|113090|113190|113090|113190|113090|1
1616987350000|2021-03-29 03:09:10|113178.7|113078.7|113180|113080|113180|113080|113178.7|113078.7|2
1616987370000|2021-03-29 03:09:30|113170|113070|113180|113080|113180|113080|113170|113070|2
1616987450000|2021-03-29 03:10:50|113170|113070|113170|113070|113170|113070|113170|113070|1
1616987460000|2021-03-29 03:11:00|113169.5|113069.5|113170|113070|113170|113070|113169.5|113069.5|2
1616987470000|2021-03-29 03:11:10|113175|113075|113175|113075|113175|113075|113170|113070|5
1616987500000|2021-03-29 03:11:40|113223.2|113023.2|113164.5|113064.5|113223.2|113066|113164.5|113023.2|3
1616987510000|2021-03-29 03:11:50|113175.1|113075.1|113175.6|113075.6|113175.6|113075.6|113173.4|113073.4|3
1616987520000|2021-03-29 03:12:00|113175|113075|113179.5|113079.5|113179.5|113079.5|113175|113075|2
1616987530000|2021-03-29 03:12:10|113175|113075|113170|113070|113176.2|113076.2|113170|113070|4
1616987540000|2021-03-29 03:12:20|113171.8|113071.8|113180|113080|113180|113080|113171.8|113071.8|3
1616987550000|2021-03-29 03:12:30|113185|113085|113190|113090|113190|113090|113185|113085|2
1616987560000|2021-03-29 03:12:40|113195|113095|113200|113100|113200|113100|113195|113095|2
1616987590000|2021-03-29 03:13:10|113201|113101|113205|113105|113210|113110|113201|113101|3
1616987600000|2021-03-29 03:13:20|113206.7|113106.7|113210|113110|113210|113110|113206.7|113106.7|2
1616987610000|2021-03-29 03:13:30|113216.7|113116.7|113210|113110|113216.7|113116.7|113210|113110|3
1616987630000|2021-03-29 03:13:50|113215|113115|113210|113110|113220|113120|113210|113110|4
1616987650000|2021-03-29 03:14:10|113210.5|113110.5|113220|113120|113220|113120|113210.5|113110.5|2
1616987660000|2021-03-29 03:14:20|113215|113115|113220.8|113120.8|113220.8|113120.8|113210|113110|10
1616987670000|2021-03-29 03:14:30|113220.5|113120.5|113226.5|113126.5|113226.5|113126.5|113220|113120|10
1616987680000|2021-03-29 03:14:40|113223|113123|113220.5|113120.5|113223.9|113123.9|113220.5|113120.5|4
1616987690000|2021-03-29 03:14:50|113222.5|113122.5|113230|113130|113230|113130|113222.5|113122.5|3
1616987700000|2021-03-29 03:15:00|113226.5|113126.5|113220.5|113120.5|113230|113130|113220|113120|6
1616987720000|2021-03-29 03:15:20|113220|113120|113215.5|113115.5|113220|113120|113210|113110|6
1616987730000|2021-03-29 03:15:30|113216|113116|113215|113115|113216|113116|113215|113115|3
1616987740000|2021-03-29 03:15:40|113219.4|113119.4|113215|113115|113220|113120|113215|113115|3
1616987750000|2021-03-29 03:15:50|113209.4|113109.4|113205.5|113105.5|113210|113110|113200|113100|5
1616987760000|2021-03-29 03:16:00|113205|113105|113190|113090|113205|113105|113190|113090|5
1616987780000|2021-03-29 03:16:20|113185|113085|113190|113090|113190|113090|113185|113085|2
1616987790000|2021-03-29 03:16:30|113185.7|113085.7|113190|113090|113190|113090|113185|113085|3
1616987810000|2021-03-29 03:16:50|113191.3|113091.3|113200|113100|113200|113100|113191.3|113091.3|4
1616987820000|2021-03-29 03:17:00|113190.5|113090.5|113190|113090|113190.5|113090.5|113190|113090|2
1616987840000|2021-03-29 03:17:20|113191|113091|113190|113090|113200|113100|113190|113090|5
1616987850000|2021-03-29 03:17:30|113190.5|113090.5|113190.5|113090.5|113191|113091|113190|113090|4
1616987870000|2021-03-29 03:17:50|113193.8|113093.8|113200|113100|113200|113100|113193.8|113093.8|2
1616987880000|2021-03-29 03:18:00|113205|113105|113200|113100|113205|113105|113200|113100|2
1616987910000|2021-03-29 03:18:30|113201|113101|113210|113110|113214|113114|113201|113101|5
1616987930000|2021-03-29 03:18:50|113206.2|113106.2|113200|113100|113206.2|113106.2|113200|113100|3
1616987950000|2021-03-29 03:19:10|113204.3|113104.3|113210|113110|113214|113114|113204.3|113104.3|4
1616987960000|2021-03-29 03:19:20|113214.5|113114.5|113214.5|113114.5|113214.5|113114.5|113214.5|113114.5|1
1616987970000|2021-03-29 03:19:30|113210.7|113110.7|113210|113110|113210.7|113110.7|113210|113110|2
1616987980000|2021-03-29 03:19:40|113215|113115|113215|113115|113215|113115|113215|113115|1
1616988000000|2021-03-29 03:20:00|113210|113110|113205|113105|113210|113110|113205|113105|2
1616988040000|2021-03-29 03:20:40|113214.5|113114.5|113215|113115|113220|113120|113214.5|113114.5|4
1616988050000|2021-03-29 03:20:50|113210|113110|113210|113110|113210.5|113110.5|113210|113110|3
1616988120000|2021-03-29 03:22:00|113215|113115|113210|113110|113215|113115|113210|113110|2
1616988190000|2021-03-29 03:23:10|113200|113100|113200|113100|113200|113100|113200|113100|1
1616988200000|2021-03-29 03:23:20|113205|113105|113205|113105|113210|113110|113205|113105|3
1616988220000|2021-03-29 03:23:40|113200|113100|113200|113100|113200|113100|113200|113100|1
1616988260000|2021-03-29 03:24:20|113201.5|113101.5|113200|113100|113210|113110|113200|113100|7
1616988290000|2021-03-29 03:24:50|113195.5|113095.5|113195|113095|113195.5|113095.5|113195|113095|2
1616988310000|2021-03-29 03:25:10|113193.3|113093.3|113195|113095|113195|113095|113191|113091|4
1616988320000|2021-03-29 03:25:20|113196.8|113096.8|113200|113100|113203.4|113103.4|113196.8|113096.8|5
1616988330000|2021-03-29 03:25:30|113205|113105|113210|113110|113210|113110|113205|113105|2
1616988340000|2021-03-29 03:25:40|113200|113100|113200|113100|113200|113100|113200|113100|1
1616988550000|2021-03-29 03:29:10|113196.5|113096.5|113196.5|113096.5|113196.5|113096.5|113196.5|113096.5|1
1616988570000|2021-03-29 03:29:30|113197|113097|113196|113096|113200|113100|113196|113096|5
1616988580000|2021-03-29 03:29:40|113197.5|113097.5|113195.5|113095.5|113200|113100|113195.5|113095.5|3
1616988590000|2021-03-29 03:29:50|113194.5|113094.5|113195|113095|113195.5|113095.5|113191.5|113091.5|5
1616988600000|2021-03-29 03:30:00|113190.5|113090.5|113190.5|113090.5|113191.5|113091.5|113190|113090|5
1616988610000|2021-03-29 03:30:10|113191|113091|113200|113100|113200|113100|113191|113091|2
1616988630000|2021-03-29 03:30:30|113201.5|113101.5|113205|113105|113210|113110|113201.5|113101.5|4
1616988640000|2021-03-29 03:30:40|113201|113101|113201|113101|113201|113101|113201|113101|1
1616988650000|2021-03-29 03:30:50|113200.5|113100.5|113206.5|113106.5|113206.5|113106.5|113200.5|113100.5|2
1616988660000|2021-03-29 03:31:00|113205.5|113105.5|113200|113100|113205.5|113105.5|113200|113100|4
1616988680000|2021-03-29 03:31:20|113190|113090|113190|113090|113190|113090|113190|113090|1
1616988730000|2021-03-29 03:32:10|113191|113091|113195|113095|113195|113095|113191|113091|2
1616988740000|2021-03-29 03:32:20|113200|113100|113200|113100|113200|113100|113200|113100|1
1616988810000|2021-03-29 03:33:30|113200.5|113100.5|113200.5|113100.5|113200.5|113100.5|113200.5|113100.5|1
1616988820000|2021-03-29 03:33:40|113202|113102|113206.5|113106.5|113206.5|113106.5|113202|113102|2
1616988830000|2021-03-29 03:33:50|113205.5|113105.5|113201|113101|113210|113110|113201|113101|4
1616988840000|2021-03-29 03:34:00|113200.5|113100.5|113200|113100|113205|113105|113200|113100|7
1616988860000|2021-03-29 03:34:20|113200.5|113100.5|113205|113105|113205|113105|113200.5|113100.5|2
1616988870000|2021-03-29 03:34:30|113206.7|113106.7|113220|113120|113220.5|113120.5|113206.7|113106.7|6
1616988890000|2021-03-29 03:34:50|113225|113125|113220|113120|113225|113125|113220|113120|2
1616988900000|2021-03-29 03:35:00|113215|113115|113215|113115|113215|113115|113215|113115|1
1616988920000|2021-03-29 03:35:20|113220|113120|113220|113120|113220|113120|113220|113120|1
1616988970000|2021-03-29 03:36:10|113220.5|113120.5|113230|113130|113230|113130|113220.5|113120.5|3
1616988980000|2021-03-29 03:36:20|113230.5|113130.5|113230|113130|113230.5|113130.5|113230|113130|2
1616989020000|2021-03-29 03:37:00|113230.5|113130.5|113230|113130|113240|113140|113230|113130|5
1616989060000|2021-03-29 03:37:40|113224.5|113124.5|113224.5|113124.5|113225.5|113125.5|113224.5|113124.5|3
1616989070000|2021-03-29 03:37:50|113225|113125|113226|113126|113226|113126|113225|113125|3
1616989080000|2021-03-29 03:38:00|113225|113125|113225.5|113125.5|113225.5|113125.5|113225|113125|2
1616989090000|2021-03-29 03:38:10|113225|113125|113225|113125|113225|113125|113225|113125|1
1616989100000|2021-03-29 03:38:20|113225.5|113125.5|113226.5|113126.5|113226.5|113126.5|113225.5|113125.5|2
1616989110000|2021-03-29 03:38:30|113230|113130|113225.5|113125.5|113230|113130|113225.5|113125.5|2
1616989120000|2021-03-29 03:38:40|113225|113125|113220|113120|113225|113125|113220|113120|2
1616989160000|2021-03-29 03:39:20|113215|113115|113215|113115|113215|113115|113215|113115|1
1616989170000|2021-03-29 03:39:30|113210|113110|113225|113125|113225|113125|113210|113110|4
1616989240000|2021-03-29 03:40:40|113226.2|113126.2|113226.2|113126.2|113226.2|113126.2|113226.2|113126.2|1
1616989250000|2021-03-29 03:40:50|113225|113125|113225|113125|113225|113125|113225|113125|1
1616989350000|2021-03-29 03:42:30|113221.2|113121.2|113222.4|113122.4|113222.4|113122.4|113215|113115|7
1616989360000|2021-03-29 03:42:40|113225.4|113125.4|113230.5|113130.5|113230.5|113130.5|113225|113125|7
1616989370000|2021-03-29 03:42:50|113230|113130|113230|113130|113231|113131|113230|113130|3
1616989400000|2021-03-29 03:43:20|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|1
1616989410000|2021-03-29 03:43:30|113224|113124|113224|113124|113224|113124|113224|113124|1
1616989420000|2021-03-29 03:43:40|113225.5|113125.5|113231.5|113131.5|113231.5|113131.5|113225.5|113125.5|2
1616989430000|2021-03-29 03:43:50|113231.8|113131.8|113231.8|113131.8|113231.8|113131.8|113231.8|113131.8|1
1616989440000|2021-03-29 03:44:00|113236.8|113136.8|113236.8|113136.8|113242|113142|113236.3|113136.3|5
1616989450000|2021-03-29 03:44:10|113232|113132|113232|113132|113232|113132|113232|113132|1
1616989470000|2021-03-29 03:44:30|113226.3|113126.3|113226.3|113126.3|113226.3|113126.3|113226.3|113126.3|1
1616989480000|2021-03-29 03:44:40|113226.8|113126.8|113222|113122|113226.8|113126.8|113222|113122|4
1616989510000|2021-03-29 03:45:10|113218.1|113118.1|113216.6|113116.6|113218.1|113118.1|113216.6|113116.6|3
1616989680000|2021-03-29 03:48:00|113220|113120|113216.6|113116.6|113220|113120|113216.6|113116.6|2
1616989700000|2021-03-29 03:48:20|113217|113117|113227.6|113127.6|113227.6|113127.6|113217|113117|3
1616989710000|2021-03-29 03:48:30|113227|113127|113227|113127|113227|113127|113227|113127|1
1616989740000|2021-03-29 03:49:00|113225.6|113125.6|113226.6|113126.6|113226.6|113126.6|113225.6|113125.6|2
1616989870000|2021-03-29 03:51:10|113226.1|113126.1|113222|113122|113226.1|113126.1|113222|113122|2
1616989950000|2021-03-29 03:52:30|113216.6|113116.6|113216.6|113116.6|113216.6|113116.6|113216.6|113116.6|1
1616989960000|2021-03-29 03:52:40|113217.6|113117.6|113222|113122|113222|113122|113217.6|113117.6|4
1616989990000|2021-03-29 03:53:10|113217.6|113117.6|113222|113122|113222|113122|113217.6|113117.6|3
1616990050000|2021-03-29 03:54:10|113217.1|113117.1|113216.6|113116.6|113217.1|113117.1|113216.6|113116.6|2
1616990070000|2021-03-29 03:54:30|113216.5|113116.5|113214.3|113114.3|113216.5|113116.5|113211|113111|4
1616990080000|2021-03-29 03:54:40|113210|113110|113215|113115|113215|113115|113210|113110|5
1616990090000|2021-03-29 03:54:50|113217.2|113117.2|113215|113115|113219.5|113119.5|113215|113115|3
1616990100000|2021-03-29 03:55:00|113220|113120|113220|113120|113220|113120|113215|113115|3
1616990110000|2021-03-29 03:55:10|113215.2|113115.2|113215|113115|113215.2|113115.2|113215|113115|2
1616990120000|2021-03-29 03:55:20|113217.2|113117.2|113220|113120|113220|113120|113217.2|113117.2|2
1616990170000|2021-03-29 03:56:10|113225|113125|113225|113125|113225|113125|113225|113125|1
1616990200000|2021-03-29 03:56:40|113220|113120|113220|113120|113220|113120|113220|113120|1
1616990290000|2021-03-29 03:58:10|113225|113125|113225|113125|113225|113125|113225|113125|1
1616990380000|2021-03-29 03:59:40|113220|113120|113220|113120|113220|113120|113220|113120|1
1616990400000|2021-03-29 04:00:00|113225|113125|113220|113120|113225|113125|113220|113120|2
1616990410000|2021-03-29 04:00:10|113215|113115|113225|113125|113225|113125|113215|113115|3
1616990420000|2021-03-29 04:00:20|113220|113120|113220|113120|113220|113120|113220|113120|1
1616990430000|2021-03-29 04:00:30|113225|113125|113225|113125|113225|113125|113225|113125|1
1616990470000|2021-03-29 04:01:10|113223.3|113123.3|113220|113120|113223.3|113123.3|113220|113120|2
1616990480000|2021-03-29 04:01:20|113225|113125|113225|113125|113225|113125|113225|113125|1
1616990500000|2021-03-29 04:01:40|113215.2|113115.2|113215.2|113115.2|113215.2|113115.2|113215.2|113115.2|1
1616990510000|2021-03-29 04:01:50|113220|113120|113220|113120|113220|113120|113220|113120|1
1616990520000|2021-03-29 04:02:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1616990550000|2021-03-29 04:02:30|113223.3|113123.3|113220|113120|113223.3|113123.3|113220|113120|2
1616990590000|2021-03-29 04:03:10|113225|113125|113225|113125|113225|113125|113225|113125|1
1616990600000|2021-03-29 04:03:20|113223.3|113123.3|113220|113120|113223.3|113123.3|113220|113120|2
1616990610000|2021-03-29 04:03:30|113225|113125|113225|113125|113230|113130|113225|113125|3
1616990640000|2021-03-29 04:04:00|113221|113121|113225|113125|113225|113125|113220|113120|4
1616990650000|2021-03-29 04:04:10|113220|113120|113225|113125|113225|113125|113220|113120|3
1616990680000|2021-03-29 04:04:40|113230|113130|113230|113130|113230|113130|113230|113130|1
1616990730000|2021-03-29 04:05:30|113220|113120|113220|113120|113220|113120|113220|113120|1
1616990740000|2021-03-29 04:05:40|113230|113130|113220|113120|113230|113130|113220|113120|3
1616990750000|2021-03-29 04:05:50|113215|113115|113215|113115|113215|113115|113215|113115|1
1616990760000|2021-03-29 04:06:00|113220|113120|113220|113120|113220|113120|113220|113120|1
1616990780000|2021-03-29 04:06:20|113225|113125|113225|113125|113225|113125|113225|113125|1
1616990790000|2021-03-29 04:06:30|113230|113130|113230|113130|113230|113130|113229.5|113129.5|3
1616990810000|2021-03-29 04:06:50|113215.2|113115.2|113215|113115|113215.2|113115.2|113215|113115|2
1616990840000|2021-03-29 04:07:20|113216|113116|113222.3|113122.3|113222.3|113122.3|113216|113116|2
1616990850000|2021-03-29 04:07:30|113225|113125|113224.5|113124.5|113225|113125|113224.5|113124.5|2
1616990860000|2021-03-29 04:07:40|113226|113126|113230|113130|113230|113130|113226|113126|2
1616990870000|2021-03-29 04:07:50|113235|113135|113235|113135|113235|113135|113235|113135|1
1616990880000|2021-03-29 04:08:00|113240|113140|113235|113135|113240|113140|113235|113135|4
1616990890000|2021-03-29 04:08:10|113240|113140|113240|113140|113240|113140|113235|113135|3
1616990900000|2021-03-29 04:08:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1616990910000|2021-03-29 04:08:30|113240|113140|113235|113135|113240|113140|113235|113135|2
1616990920000|2021-03-29 04:08:40|113240|113140|113235|113135|113240|113140|113235|113135|4
1616990930000|2021-03-29 04:08:50|113230|113130|113230|113130|113230|113130|113230|113130|1
1616990940000|2021-03-29 04:09:00|113232.3|113132.3|113230|113130|113235|113135|113230|113130|3
1616991050000|2021-03-29 04:10:50|113225|113125|113225|113125|113225|113125|113225|113125|1
1616991100000|2021-03-29 04:11:40|113220|113120|113220|113120|113220|113120|113215.3|113115.3|4
1616991110000|2021-03-29 04:11:50|113225|113125|113225|113125|113225|113125|113225|113125|1
1616991120000|2021-03-29 04:12:00|113220|113120|113225|113125|113225|113125|113220|113120|2
1616991180000|2021-03-29 04:13:00|113230.2|113130.2|113230|113130|113230.2|113130.2|113230|113130|2
1616991200000|2021-03-29 04:13:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1616991220000|2021-03-29 04:13:40|113234.5|113134.5|113230|113130|113235|113135|113230|113130|4
1616991240000|2021-03-29 04:14:00|113235|113135|113235|113135|113235|113135|113235|113135|1
1616991250000|2021-03-29 04:14:10|113240|113140|113235|113135|113240|113140|113235|113135|2
1616991320000|2021-03-29 04:15:20|113240|113140|113245|113145|113245|113145|113240|113140|3
1616991330000|2021-03-29 04:15:30|113240|113140|113240|113140|113240|113140|113240|113140|1
1616991340000|2021-03-29 04:15:40|113230|113130|113230|113130|113230|113130|113230|113130|1
1616991350000|2021-03-29 04:15:50|113232.4|113132.4|113232.4|113132.4|113232.4|113132.4|113232.4|113132.4|1
1616991360000|2021-03-29 04:16:00|113235.6|113135.6|113230|113130|113235.6|113135.6|113230|113130|3
1616991460000|2021-03-29 04:17:40|113234.8|113134.8|113235|113135|113235|113135|113234.8|113134.8|2
1616991500000|2021-03-29 04:18:20|113240|113140|113240|113140|113240|113140|113235|113135|5
1616991520000|2021-03-29 04:18:40|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|1
1616991530000|2021-03-29 04:18:50|113240|113140|113245|113145|113245|113145|113240|113140|2
1616991540000|2021-03-29 04:19:00|113235.2|113135.2|113235.2|113135.2|113235.2|113135.2|113235.2|113135.2|1
1616991550000|2021-03-29 04:19:10|113235|113135|113236.1|113136.1|113236.1|113136.1|113235|113135|2
1616991560000|2021-03-29 04:19:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1616991600000|2021-03-29 04:20:00|113230|113130|113230|113130|113230|113130|113230|113130|1
1616991640000|2021-03-29 04:20:40|113225|113125|113225|113125|113225|113125|113225|113125|1
1616991730000|2021-03-29 04:22:10|113223.9|113123.9|113220|113120|113223.9|113123.9|113220|113120|4
1616991740000|2021-03-29 04:22:20|113220.5|113120.5|113225|113125|113225|113125|113220|113120|4
1616991770000|2021-03-29 04:22:50|113226.8|113126.8|113230|113130|113230|113130|113226.8|113126.8|2
1616991780000|2021-03-29 04:23:00|113234.8|113134.8|113230|113130|113235|113135|113230|113130|4
1616991790000|2021-03-29 04:23:10|113235|113135|113231|113131|113240|113140|113231|113131|6
1616991800000|2021-03-29 04:23:20|113230.5|113130.5|113230|113130|113235|113135|113230|113130|6
1616991810000|2021-03-29 04:23:30|113231.5|113131.5|113235|113135|113235|113135|113231.5|113131.5|2
1616991840000|2021-03-29 04:24:00|113230|113130|113230|113130|113230|113130|113230|113130|1
1616991910000|2021-03-29 04:25:10|113225|113125|113225|113125|113225|113125|113225|113125|1
1616991940000|2021-03-29 04:25:40|113230|113130|113230|113130|113230|113130|113230|113130|1
1616992080000|2021-03-29 04:28:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1616992110000|2021-03-29 04:28:30|113220|113120|113215.5|113115.5|113220|113120|113215.5|113115.5|3
1616992120000|2021-03-29 04:28:40|113215|113115|113215|113115|113220|113120|113215|113115|3
1616992150000|2021-03-29 04:29:10|113205|113105|113191|113091|113205|113105|113191|113091|8
1616992160000|2021-03-29 04:29:20|113190|113090|113190|113090|113190.5|113090.5|113190|113090|3
1616992170000|2021-03-29 04:29:30|113190.5|113090.5|113190|113090|113190.5|113090.5|113190|113090|2
1616992200000|2021-03-29 04:30:00|113195|113095|113195|113095|113195|113095|113195|113095|1
1616992210000|2021-03-29 04:30:10|113195.5|113095.5|113206.5|113106.5|113206.5|113106.5|113195.5|113095.5|7
1616992220000|2021-03-29 04:30:20|113206|113106|113206.5|113106.5|113206.5|113106.5|113206|113106|2
1616992230000|2021-03-29 04:30:30|113208|113108|113206|113106|113215|113115|113205|113105|8
1616992270000|2021-03-29 04:31:10|113205|113105|113200.3|113100.3|113205|113105|113200.3|113100.3|2
1616992280000|2021-03-29 04:31:20|113202.3|113102.3|113205.5|113105.5|113205.5|113105.5|113202.3|113102.3|2
1616992290000|2021-03-29 04:31:30|113205|113105|113205|113105|113205|113105|113205|113105|1
1616992310000|2021-03-29 04:31:50|113205.5|113105.5|113215|113115|113215|113115|113205.5|113105.5|3
1616992320000|2021-03-29 04:32:00|113220|113120|113220|113120|113220|113120|113220|113120|1
1616992330000|2021-03-29 04:32:10|113210|113110|113205.5|113105.5|113210|113110|113205.5|113105.5|2
1616992350000|2021-03-29 04:32:30|113205|113105|113200|113100|113205|113105|113200|113100|3
1616992360000|2021-03-29 04:32:40|113201|113101|113205.5|113105.5|113205.5|113105.5|113200|113100|11
1616992370000|2021-03-29 04:32:50|113205|113105|113205|113105|113205.5|113105.5|113205|113105|3
1616992430000|2021-03-29 04:33:50|113200|113100|113200|113100|113200|113100|113200|113100|1
1616992500000|2021-03-29 04:35:00|113195|113095|113195|113095|113195|113095|113195|113095|1
1616992520000|2021-03-29 04:35:20|113200|113100|113200|113100|113200|113100|113200|113100|1
1616992550000|2021-03-29 04:35:50|113195|113095|113200|113100|113200|113100|113195|113095|2
1616992610000|2021-03-29 04:36:50|113195|113095|113195|113095|113195|113095|113195|113095|1
1616992680000|2021-03-29 04:38:00|113193.3|113093.3|113190|113090|113193.3|113093.3|113190|113090|2
1616992700000|2021-03-29 04:38:20|113194.8|113094.8|113195|113095|113195|113095|113194.8|113094.8|2
1616992720000|2021-03-29 04:38:40|113193.3|113093.3|113190|113090|113193.3|113093.3|113190|113090|2
1616992800000|2021-03-29 04:40:00|113190.5|113090.5|113195|113095|113195|113095|113190.5|113090.5|2
1616992830000|2021-03-29 04:40:30|113190|113090|113190|113090|113190|113090|113190|113090|1
1616992850000|2021-03-29 04:40:50|113194.8|113094.8|113200.5|113100.5|113200.5|113100.5|113194.8|113094.8|3
1616992860000|2021-03-29 04:41:00|113201|113101|113201|113101|113201|113101|113201|113101|1
1616992870000|2021-03-29 04:41:10|113204.8|113104.8|113210|113110|113210|113110|113204.8|113104.8|2
1616992880000|2021-03-29 04:41:20|113214.8|113114.8|113210|113110|113214.8|113114.8|113210|113110|2
1616992950000|2021-03-29 04:42:30|113204.8|113104.8|113204.8|113104.8|113204.8|113104.8|113204.8|113104.8|1
1616992960000|2021-03-29 04:42:40|113205|113105|113200|113100|113205|113105|113200|113100|2
1616992970000|2021-03-29 04:42:50|113195.2|113095.2|113195|113095|113195.2|113095.2|113195|113095|2
1616992980000|2021-03-29 04:43:00|113200|113100|113200|113100|113200|113100|113200|113100|1
1616993140000|2021-03-29 04:45:40|113205|113105|113215|113115|113215|113115|113205|113105|3
1616993150000|2021-03-29 04:45:50|113210|113110|113210|113110|113210|113110|113210|113110|1
1616993160000|2021-03-29 04:46:00|113208.2|113108.2|113205|113105|113208.2|113108.2|113205|113105|2
1616993170000|2021-03-29 04:46:10|113205.9|113105.9|113225|113125|113230|113130|113205.9|113105.9|8
1616993180000|2021-03-29 04:46:20|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|113225|113125|3
1616993200000|2021-03-29 04:46:40|113222.7|113122.7|113220|113120|113222.7|113122.7|113220|113120|2
1616993230000|2021-03-29 04:47:10|113221.3|113121.3|113226.5|113126.5|113226.5|113126.5|113221.3|113121.3|3
1616993240000|2021-03-29 04:47:20|113227|113127|113240|113140|113240|113140|113227|113127|5
1616993350000|2021-03-29 04:49:10|113240.3|113140.3|113242.9|113142.9|113243.9|113143.9|113240.3|113140.3|3
1616993360000|2021-03-29 04:49:20|113240|113140|113240|113140|113240|113140|113240|113140|1
1616993370000|2021-03-29 04:49:30|113241|113141|113245|113145|113245.7|113145.7|113240|113140|6
1616993390000|2021-03-29 04:49:50|113240|113140|113240|113140|113240|113140|113240|113140|1
1616993400000|2021-03-29 04:50:00|113241|113141|113240|113140|113241|113141|113240|113140|4
1616993430000|2021-03-29 04:50:30|113244.8|113144.8|113244.4|113144.4|113246.3|113146.3|113244.4|113144.4|5
1616993440000|2021-03-29 04:50:40|113246.3|113146.3|113246.3|113146.3|113246.3|113146.3|113246.3|113146.3|1
1616993450000|2021-03-29 04:50:50|113247.8|113147.8|113246.3|113146.3|113247.8|113147.8|113242.5|113142.5|4
1616993500000|2021-03-29 04:51:40|113254.8|113154.8|113262|113162|113262|113162|113254.8|113154.8|3
1616993510000|2021-03-29 04:51:50|113256.5|113156.5|113257|113157|113257|113157|113256.5|113156.5|2
1616993520000|2021-03-29 04:52:00|113260.9|113160.9|113261.5|113161.5|113267|113167|113260.9|113160.9|7
1616993590000|2021-03-29 04:53:10|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1616993600000|2021-03-29 04:53:20|113256.5|113156.5|113262|113162|113262|113162|113256.4|113156.4|3
1616993660000|2021-03-29 04:54:20|113254.3|113154.3|113252|113152|113254.3|113154.3|113245.3|113145.3|4
1616993710000|2021-03-29 04:55:10|113253.4|113153.4|113253.4|113153.4|113253.4|113153.4|113253.4|113153.4|1
1616993720000|2021-03-29 04:55:20|113252|113152|113252|113152|113252|113152|113252|113152|1
1616993740000|2021-03-29 04:55:40|113255.3|113155.3|113256.3|113156.3|113256.3|113156.3|113252|113152|5
1616993760000|2021-03-29 04:56:00|113252|113152|113252|113152|113252|113152|113252|113152|1
1616993790000|2021-03-29 04:56:30|113255.8|113155.8|113256.3|113156.3|113256.3|113156.3|113255.8|113155.8|2
1616993800000|2021-03-29 04:56:40|113252|113152|113252|113152|113252|113152|113252|113152|1
1616993840000|2021-03-29 04:57:20|113246.3|113146.3|113246.3|113146.3|113246.3|113146.3|113246.3|113146.3|1
1616993880000|2021-03-29 04:58:00|113245.5|113145.5|113242|113142|113245.5|113145.5|113242|113142|2
1616993890000|2021-03-29 04:58:10|113245.8|113145.8|113242|113142|113245.8|113145.8|113242|113142|2
1616993900000|2021-03-29 04:58:20|113245.3|113145.3|113242|113142|113245.8|113145.8|113242|113142|4
1616993940000|2021-03-29 04:59:00|113245.8|113145.8|113252|113152|113252|113152|113245.8|113145.8|2
1616993980000|2021-03-29 04:59:40|113255.3|113155.3|113255.3|113155.3|113255.3|113155.3|113255.3|113155.3|1
1616993990000|2021-03-29 04:59:50|113264.8|113164.8|113265.3|113165.3|113265.3|113165.3|113264.8|113164.8|2
1616994000000|2021-03-29 05:00:00|113265.8|113165.8|113255.3|113155.3|113265.8|113165.8|113255.3|113155.3|3
1616994010000|2021-03-29 05:00:10|113250|113150|113261|113161|113261|113161|113250|113150|5
1616994030000|2021-03-29 05:00:30|113266.2|113166.2|113261.5|113161.5|113266.2|113166.2|113261.5|113161.5|2
1616994040000|2021-03-29 05:00:40|113265.3|113165.3|113256.2|113156.2|113266.2|113166.2|113256.2|113156.2|4
1616994070000|2021-03-29 05:01:10|113256.7|113156.7|113256.7|113156.7|113256.7|113156.7|113256.7|113156.7|1
1616994090000|2021-03-29 05:01:30|113256.6|113156.6|113257|113157|113257|113157|113256.6|113156.6|2
1616994100000|2021-03-29 05:01:40|113256.9|113156.9|113256.9|113156.9|113256.9|113156.9|113256.9|113156.9|1
1616994110000|2021-03-29 05:01:50|113256.8|113156.8|113256.8|113156.8|113256.8|113156.8|113256.8|113156.8|1
1616994170000|2021-03-29 05:02:50|113257.3|113157.3|113260|113160|113260|113160|113257.3|113157.3|2
1616994180000|2021-03-29 05:03:00|113261|113161|113266.8|113166.8|113266.8|113166.8|113261|113161|3
1616994190000|2021-03-29 05:03:10|113260|113160|113266|113166|113266|113166|113260|113160|2
1616994210000|2021-03-29 05:03:30|113260|113160|113266|113166|113266|113166|113260|113160|2
1616994220000|2021-03-29 05:03:40|113260|113160|113266.3|113166.3|113266.3|113166.3|113260|113160|4
1616994230000|2021-03-29 05:03:50|113264.4|113164.4|113264.4|113164.4|113264.4|113164.4|113264.4|113164.4|1
1616994240000|2021-03-29 05:04:00|113266.3|113166.3|113266.3|113166.3|113266.3|113166.3|113266.3|113166.3|1
1616994250000|2021-03-29 05:04:10|113255|113155|113265.8|113165.8|113265.8|113165.8|113255|113155|4
1616994260000|2021-03-29 05:04:20|113262.3|113162.3|113256.3|113156.3|113262.3|113162.3|113255.5|113155.5|4
1616994280000|2021-03-29 05:04:40|113256.7|113156.7|113257.7|113157.7|113257.7|113157.7|113256.3|113156.3|5
1616994290000|2021-03-29 05:04:50|113256.3|113156.3|113265.5|113165.5|113265.5|113165.5|113256.3|113156.3|3
1616994300000|2021-03-29 05:05:00|113266.3|113166.3|113266.3|113166.3|113266.3|113166.3|113266.3|113166.3|1
1616994310000|2021-03-29 05:05:10|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1616994340000|2021-03-29 05:05:40|113268.1|113168.1|113268.1|113168.1|113268.1|113168.1|113268.1|113168.1|1
1616994350000|2021-03-29 05:05:50|113265.8|113165.8|113265.8|113165.8|113265.8|113165.8|113265.8|113165.8|1
1616994360000|2021-03-29 05:06:00|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1616994390000|2021-03-29 05:06:30|113263|113163|113267.2|113167.2|113267.2|113167.2|113261.9|113161.9|5
1616994400000|2021-03-29 05:06:40|113266.7|113166.7|113260|113160|113267.2|113167.2|113260|113160|4
1616994420000|2021-03-29 05:07:00|113263.3|113163.3|113266.8|113166.8|113266.8|113166.8|113263.3|113163.3|2
1616994430000|2021-03-29 05:07:10|113268.8|113168.8|113271.9|113171.9|113281.9|113181.9|113267.3|113167.3|7
1616994440000|2021-03-29 05:07:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1616994480000|2021-03-29 05:08:00|113266.2|113166.2|113260.5|113160.5|113266.2|113166.2|113260.5|113160.5|2
1616994490000|2021-03-29 05:08:10|113260|113160|113255|113155|113260|113160|113255|113155|2
1616994500000|2021-03-29 05:08:20|113255.1|113155.1|113255.1|113155.1|113255.1|113155.1|113255.1|113155.1|1
1616994510000|2021-03-29 05:08:30|113255|113155|113264.9|113164.9|113265|113165|113255|113155|5
1616994520000|2021-03-29 05:08:40|113262.2|113162.2|113270|113170|113270|113170|113260|113160|5
1616994550000|2021-03-29 05:09:10|113265|113165|113260|113160|113265|113165|113260|113160|2
1616994560000|2021-03-29 05:09:20|113261|113161|113265|113165|113265|113165|113261|113161|2
1616994600000|2021-03-29 05:10:00|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1616994610000|2021-03-29 05:10:10|113261|113161|113265|113165|113265|113165|113261|113161|6
1616994620000|2021-03-29 05:10:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1616994630000|2021-03-29 05:10:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1616994640000|2021-03-29 05:10:40|113280|113180|113275|113175|113280|113180|113275|113175|2
1616994650000|2021-03-29 05:10:50|113282.9|113182.9|113290|113190|113301.4|113201.4|113282.9|113182.9|8
1616994660000|2021-03-29 05:11:00|113293.9|113193.9|113290|113190|113295.9|113195.9|113290|113190|3
1616994670000|2021-03-29 05:11:10|113292.8|113192.8|113288.8|113188.8|113293.4|113193.4|113288.3|113188.3|4
1616994680000|2021-03-29 05:11:20|113285|113185|113293.9|113193.9|113293.9|113193.9|113285|113185|4
1616994690000|2021-03-29 05:11:30|113290|113190|113296|113196|113296|113196|113290|113190|3
1616994700000|2021-03-29 05:11:40|113300|113200|113305|113205|113310|113210|113300|113200|8
1616994710000|2021-03-29 05:11:50|113305.5|113205.5|113313.9|113213.9|113313.9|113213.9|113305.5|113205.5|5
1616994720000|2021-03-29 05:12:00|113314.4|113214.4|113318.7|113218.7|113318.7|113218.7|113310.8|113210.8|7
1616994730000|2021-03-29 05:12:10|113318.8|113218.8|113318.7|113218.7|113319.5|113219.5|113315|113215|5
1616994740000|2021-03-29 05:12:20|113318.2|113218.2|113320.5|113220.5|113326.5|113226.5|113318.2|113218.2|7
1616994750000|2021-03-29 05:12:30|113321.5|113221.5|113321.5|113221.5|113326.5|113226.5|113320.5|113220.5|9
1616994760000|2021-03-29 05:12:40|113322|113222|113321.5|113221.5|113325|113225|113321.5|113221.5|3
1616994770000|2021-03-29 05:12:50|113320.5|113220.5|113323.4|113223.4|113323.4|113223.4|113320|113220|3
1616994780000|2021-03-29 05:13:00|113318.3|113218.3|113320|113220|113323.4|113223.4|113315|113215|6
1616994790000|2021-03-29 05:13:10|113315|113215|113320|113220|113320|113220|113315|113215|2
1616994800000|2021-03-29 05:13:20|113310|113210|113320|113220|113320|113220|113310|113210|8
1616994810000|2021-03-29 05:13:30|113310|113210|113310|113210|113315|113215|113310|113210|6
1616994820000|2021-03-29 05:13:40|113311.6|113211.6|113312.9|113212.9|113312.9|113212.9|113311.6|113211.6|2
1616994840000|2021-03-29 05:14:00|113315|113215|113320|113220|113320|113220|113315|113215|6
1616994860000|2021-03-29 05:14:20|113320.5|113220.5|113320|113220|113325|113225|113320|113220|6
1616994870000|2021-03-29 05:14:30|113320.5|113220.5|113320|113220|113325|113225|113320|113220|3
1616994880000|2021-03-29 05:14:40|113320.5|113220.5|113320|113220|113320.5|113220.5|113320|113220|4
1616994890000|2021-03-29 05:14:50|113315|113215|113310|113210|113320|113220|113310|113210|5
1616994900000|2021-03-29 05:15:00|113303.3|113203.3|113310|113210|113310|113210|113300|113200|8
1616994910000|2021-03-29 05:15:10|113315|113215|113310|113210|113315|113215|113310|113210|4
1616994940000|2021-03-29 05:15:40|113315|113215|113315|113215|113315|113215|113315|113215|1
1616994950000|2021-03-29 05:15:50|113320|113220|113320|113220|113320|113220|113315|113215|8
1616994960000|2021-03-29 05:16:00|113315|113215|113321.3|113221.3|113321.3|113221.3|113311.3|113211.3|6
1616994980000|2021-03-29 05:16:20|113315.5|113215.5|113321.3|113221.3|113321.3|113221.3|113315.5|113215.5|2
1616994990000|2021-03-29 05:16:30|113320|113220|113330|113230|113330|113230|113320|113220|3
1616995010000|2021-03-29 05:16:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1616995020000|2021-03-29 05:17:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1616995030000|2021-03-29 05:17:10|113326.7|113226.7|113330|113230|113330|113230|113320|113220|4
1616995070000|2021-03-29 05:17:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1616995090000|2021-03-29 05:18:10|113315|113215|113335|113235|113335|113235|113315|113215|5
1616995100000|2021-03-29 05:18:20|113333.3|113233.3|113330|113230|113333.3|113233.3|113320|113220|7
1616995110000|2021-03-29 05:18:30|113326.2|113226.2|113330|113230|113330|113230|113326.2|113226.2|4
1616995120000|2021-03-29 05:18:40|113335|113235|113335|113235|113335|113235|113330|113230|3
1616995130000|2021-03-29 05:18:50|113330|113230|113330|113230|113330|113230|113330|113230|1
1616995140000|2021-03-29 05:19:00|113335|113235|113350|113250|113350|113250|113335|113235|4
1616995150000|2021-03-29 05:19:10|113353.3|113253.3|113355|113255|113355|113255|113353.3|113253.3|2
1616995160000|2021-03-29 05:19:20|113352.8|113252.8|113370|113270|113370|113270|113352.8|113252.8|6
1616995170000|2021-03-29 05:19:30|113375|113275|113374|113274|113380|113280|113365|113265|7
1616995180000|2021-03-29 05:19:40|113370|113270|113375|113275|113375|113275|113362|113262|10
1616995190000|2021-03-29 05:19:50|113380|113280|113375|113275|113380|113280|113375|113275|2
1616995210000|2021-03-29 05:20:10|113378|113278|113378|113278|113378|113278|113378|113278|1
1616995220000|2021-03-29 05:20:20|113380|113280|113380|113280|113380|113280|113379.7|113279.7|3
1616995230000|2021-03-29 05:20:30|113384.9|113284.9|113384.9|113284.9|113384.9|113284.9|113384.9|113284.9|1
1616995240000|2021-03-29 05:20:40|113383.9|113283.9|113380|113280|113384.9|113284.9|113380|113280|5
1616995260000|2021-03-29 05:21:00|113385|113285|113380|113280|113385|113285|113380|113280|2
1616995270000|2021-03-29 05:21:10|113379.5|113279.5|113370|113270|113379.5|113279.5|113370|113270|2
1616995280000|2021-03-29 05:21:20|113369.5|113269.5|113369|113269|113369.5|113269.5|113366.5|113266.5|3
1616995290000|2021-03-29 05:21:30|113355.2|113255.2|113368.5|113268.5|113368.5|113268.5|113355.2|113255.2|8
1616995300000|2021-03-29 05:21:40|113369.5|113269.5|113365|113265|113370|113270|113365|113265|4
1616995310000|2021-03-29 05:21:50|113360.7|113260.7|113355|113255|113360.7|113260.7|113355|113255|4
1616995330000|2021-03-29 05:22:10|113359.5|113259.5|113360|113260|113360|113260|113358.5|113258.5|3
1616995340000|2021-03-29 05:22:20|113355|113255|113355|113255|113360|113260|113355|113255|3
1616995350000|2021-03-29 05:22:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1616995370000|2021-03-29 05:22:50|113356.7|113256.7|113345|113245|113356.7|113256.7|113345|113245|5
1616995380000|2021-03-29 05:23:00|113349.5|113249.5|113349|113249|113350|113250|113349|113249|5
1616995390000|2021-03-29 05:23:10|113350|113250|113345|113245|113350|113250|113345|113245|3
1616995410000|2021-03-29 05:23:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1616995420000|2021-03-29 05:23:40|113344.5|113244.5|113345|113245|113345|113245|113340|113240|3
1616995430000|2021-03-29 05:23:50|113340|113240|113335|113235|113340|113240|113335|113235|2
1616995440000|2021-03-29 05:24:00|113330|113230|113325|113225|113335|113235|113325|113225|5
1616995450000|2021-03-29 05:24:10|113320.2|113220.2|113328.7|113228.7|113329|113229|113320|113220|6
1616995460000|2021-03-29 05:24:20|113325|113225|113330|113230|113330|113230|113325|113225|6
1616995470000|2021-03-29 05:24:30|113329.2|113229.2|113325|113225|113329.2|113229.2|113325|113225|4
1616995510000|2021-03-29 05:25:10|113324|113224|113318.7|113218.7|113324|113224|113318.7|113218.7|6
1616995520000|2021-03-29 05:25:20|113319.7|113219.7|113325|113225|113325|113225|113319.7|113219.7|3
1616995530000|2021-03-29 05:25:30|113324.5|113224.5|113325|113225|113325|113225|113324.5|113224.5|2
1616995540000|2021-03-29 05:25:40|113329.7|113229.7|113329.7|113229.7|113329.7|113229.7|113328.7|113228.7|3
1616995570000|2021-03-29 05:26:10|113328.7|113228.7|113315.3|113215.3|113328.7|113228.7|113315.3|113215.3|3
1616995580000|2021-03-29 05:26:20|113315.6|113215.6|113320|113220|113320|113220|113315.6|113215.6|2
1616995590000|2021-03-29 05:26:30|113325|113225|113320|113220|113326.5|113226.5|113320|113220|6
1616995600000|2021-03-29 05:26:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1616995630000|2021-03-29 05:27:10|113324.5|113224.5|113310|113210|113324.5|113224.5|113310|113210|4
1616995640000|2021-03-29 05:27:20|113320|113220|113310|113210|113320|113220|113310|113210|4
1616995650000|2021-03-29 05:27:30|113315|113215|113315|113215|113315|113215|113315|113215|1
1616995660000|2021-03-29 05:27:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1616995670000|2021-03-29 05:27:50|113313.3|113213.3|113322.4|113222.4|113322.4|113222.4|113313.3|113213.3|4
1616995680000|2021-03-29 05:28:00|113327.7|113227.7|113325|113225|113330|113230|113322.4|113222.4|4
1616995690000|2021-03-29 05:28:10|113330|113230|113330|113230|113330|113230|113330|113230|1
1616995700000|2021-03-29 05:28:20|113325|113225|113320|113220|113325|113225|113320|113220|2
1616995710000|2021-03-29 05:28:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1616995730000|2021-03-29 05:28:50|113330|113230|113330|113230|113330|113230|113330|113230|1
1616995740000|2021-03-29 05:29:00|113329|113229|113325|113225|113329|113229|113325|113225|4
1616995750000|2021-03-29 05:29:10|113330|113230|113325|113225|113330|113230|113325|113225|3
1616995760000|2021-03-29 05:29:20|113329.7|113229.7|113325|113225|113329.7|113229.7|113325|113225|2
1616995770000|2021-03-29 05:29:30|113329.7|113229.7|113329.7|113229.7|113329.7|113229.7|113329.7|113229.7|1
1616995780000|2021-03-29 05:29:40|113330|113230|113325|113225|113330|113230|113325|113225|2
1616995790000|2021-03-29 05:29:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1616995800000|2021-03-29 05:30:00|113325|113225|113325|113225|113325|113225|113325|113225|1
1616995810000|2021-03-29 05:30:10|113329.7|113229.7|113329.7|113229.7|113329.7|113229.7|113329.7|113229.7|1
1616995820000|2021-03-29 05:30:20|113325|113225|113330|113230|113330|113230|113325|113225|3
1616995830000|2021-03-29 05:30:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1616995840000|2021-03-29 05:30:40|113317.7|113217.7|113315|113215|113317.7|113217.7|113315|113215|2
1616995860000|2021-03-29 05:31:00|113317.7|113217.7|113317.2|113217.2|113317.7|113217.7|113317.2|113217.2|2
1616995870000|2021-03-29 05:31:10|113320|113220|113315|113215|113320|113220|113315|113215|2
1616995900000|2021-03-29 05:31:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1616995930000|2021-03-29 05:32:10|113314.3|113214.3|113315.1|113215.1|113315.1|113215.1|113314.3|113214.3|5
1616995940000|2021-03-29 05:32:20|113315|113215|113320|113220|113320|113220|113315|113215|7
1616995950000|2021-03-29 05:32:30|113315.7|113215.7|113315|113215|113315.7|113215.7|113315|113215|2
1616995960000|2021-03-29 05:32:40|113310|113210|113315|113215|113315|113215|113310|113210|2
1616995970000|2021-03-29 05:32:50|113316.7|113216.7|113323.4|113223.4|113325|113225|113316.7|113216.7|4
1616995980000|2021-03-29 05:33:00|113328.5|113228.5|113325|113225|113328.5|113228.5|113323.4|113223.4|3
1616996000000|2021-03-29 05:33:20|113330|113230|113335|113235|113335|113235|113330|113230|2
1616996010000|2021-03-29 05:33:30|113330|113230|113340|113240|113340|113240|113330|113230|3
1616996020000|2021-03-29 05:33:40|113335|113235|113340|113240|113340|113240|113335|113235|2
1616996030000|2021-03-29 05:33:50|113335|113235|113325|113225|113340|113240|113325|113225|3
1616996040000|2021-03-29 05:34:00|113326.2|113226.2|113326.2|113226.2|113326.2|113226.2|113326.2|113226.2|1
1616996050000|2021-03-29 05:34:10|113334.8|113234.8|113330|113230|113335|113235|113330|113230|3
1616996060000|2021-03-29 05:34:20|113334.3|113234.3|113340|113240|113340|113240|113334.3|113234.3|2
1616996080000|2021-03-29 05:34:40|113346.8|113246.8|113349.5|113249.5|113349.5|113249.5|113340|113240|4
1616996090000|2021-03-29 05:34:50|113346.2|113246.2|113349|113249|113349|113249|113345|113245|3
1616996100000|2021-03-29 05:35:00|113350|113250|113350|113250|113350|113250|113350|113250|1
1616996120000|2021-03-29 05:35:20|113359|113259|113359|113259|113359|113259|113359|113259|1
1616996130000|2021-03-29 05:35:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1616996160000|2021-03-29 05:36:00|113365|113265|113370|113270|113370|113270|113365|113265|2
1616996170000|2021-03-29 05:36:10|113375|113275|113379|113279|113379|113279|113375|113275|2
1616996190000|2021-03-29 05:36:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1616996200000|2021-03-29 05:36:40|113365|113265|113370|113270|113370|113270|113365|113265|2
1616996210000|2021-03-29 05:36:50|113365|113265|113380|113280|113380|113280|113365|113265|3
1616996240000|2021-03-29 05:37:20|113370|113270|113375|113275|113375|113275|113370|113270|2
1616996250000|2021-03-29 05:37:30|113380|113280|113370|113270|113380|113280|113370|113270|3
1616996270000|2021-03-29 05:37:50|113365|113265|113365|113265|113365|113265|113365|113265|1
1616996290000|2021-03-29 05:38:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1616996300000|2021-03-29 05:38:20|113365|113265|113365|113265|113365|113265|113365|113265|1
1616996320000|2021-03-29 05:38:40|113360|113260|113360|113260|113360|113260|113360|113260|1
1616996330000|2021-03-29 05:38:50|113360.3|113260.3|113365|113265|113365|113265|113360.3|113260.3|2
1616996350000|2021-03-29 05:39:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1616996380000|2021-03-29 05:39:40|113357.2|113257.2|113340|113240|113357.2|113257.2|113340|113240|12
1616996400000|2021-03-29 05:40:00|113342.3|113242.3|113345|113245|113345|113245|113340|113240|6
1616996430000|2021-03-29 05:40:30|113350|113250|113350|113250|113350|113250|113350|113250|1
1616996450000|2021-03-29 05:40:50|113348.9|113248.9|113340|113240|113350|113250|113340|113240|4
1616996460000|2021-03-29 05:41:00|113340.8|113240.8|113350|113250|113350|113250|113340.8|113240.8|5
1616996470000|2021-03-29 05:41:10|113347.2|113247.2|113345|113245|113347.2|113247.2|113340|113240|5
1616996480000|2021-03-29 05:41:20|113340|113240|113345|113245|113345|113245|113340|113240|4
1616996490000|2021-03-29 05:41:30|113350|113250|113350|113250|113350.3|113250.3|113350|113250|3
1616996500000|2021-03-29 05:41:40|113350.3|113250.3|113360|113260|113365|113265|113350.3|113250.3|7
1616996510000|2021-03-29 05:41:50|113365|113265|113360|113260|113370|113270|113360|113260|3
1616996520000|2021-03-29 05:42:00|113360.3|113260.3|113360|113260|113365|113265|113360|113260|3
1616996530000|2021-03-29 05:42:10|113365|113265|113365|113265|113365|113265|113365|113265|1
1616996550000|2021-03-29 05:42:30|113370|113270|113370|113270|113370|113270|113365|113265|3
1616996570000|2021-03-29 05:42:50|113375|113275|113375|113275|113380|113280|113375|113275|3
1616996580000|2021-03-29 05:43:00|113370.7|113270.7|113370|113270|113370.7|113270.7|113365|113265|5
1616996590000|2021-03-29 05:43:10|113365|113265|113365|113265|113365|113265|113365|113265|1
1616996620000|2021-03-29 05:43:40|113360|113260|113360|113260|113360|113260|113360|113260|1
1616996650000|2021-03-29 05:44:10|113355|113255|113345|113245|113355|113255|113345|113245|3
1616996660000|2021-03-29 05:44:20|113340|113240|113330|113230|113340|113240|113330|113230|2
1616996670000|2021-03-29 05:44:30|113325|113225|113340|113240|113340|113240|113325|113225|4
1616996680000|2021-03-29 05:44:40|113335|113235|113335|113235|113335|113235|113335|113235|1
1616996690000|2021-03-29 05:44:50|113340|113240|113340|113240|113340|113240|113340|113240|1
1616996700000|2021-03-29 05:45:00|113340.5|113240.5|113350.5|113250.5|113356.5|113256.5|113340.5|113240.5|9
1616996710000|2021-03-29 05:45:10|113352|113252|113355.5|113255.5|113356.5|113256.5|113352|113252|6
1616996720000|2021-03-29 05:45:20|113360|113260|113360.5|113260.5|113360.5|113260.5|113355|113255|7
1616996730000|2021-03-29 05:45:30|113362.5|113262.5|113370|113270|113370|113270|113362.5|113262.5|4
1616996740000|2021-03-29 05:45:40|113370.3|113270.3|113370|113270|113370.3|113270.3|113370|113270|2
1616996760000|2021-03-29 05:46:00|113364.7|113264.7|113360.5|113260.5|113364.7|113264.7|113360.5|113260.5|2
1616996770000|2021-03-29 05:46:10|113360|113260|113360.5|113260.5|113360.5|113260.5|113360|113260|2
1616996790000|2021-03-29 05:46:30|113360|113260|113345|113245|113360|113260|113345|113245|3
1616996800000|2021-03-29 05:46:40|113349.4|113249.4|113350|113250|113350|113250|113349.4|113249.4|2
1616996810000|2021-03-29 05:46:50|113351.3|113251.3|113351.3|113251.3|113351.3|113251.3|113351.3|113251.3|1
1616996820000|2021-03-29 05:47:00|113352.3|113252.3|113360.5|113260.5|113360.5|113260.5|113351.3|113251.3|4
1616996830000|2021-03-29 05:47:10|113360|113260|113360|113260|113360|113260|113360|113260|1
1616996840000|2021-03-29 05:47:20|113365|113265|113365|113265|113365|113265|113365|113265|1
1616996850000|2021-03-29 05:47:30|113366.5|113266.5|113370|113270|113370|113270|113366.5|113266.5|2
1616996860000|2021-03-29 05:47:40|113365|113265|113370|113270|113370|113270|113365|113265|6
1616996880000|2021-03-29 05:48:00|113371.3|113271.3|113371.8|113271.8|113380|113280|113370|113270|7
1616996890000|2021-03-29 05:48:10|113371.3|113271.3|113380|113280|113380|113280|113370.3|113270.3|5
1616996900000|2021-03-29 05:48:20|113371|113271|113371|113271|113371|113271|113371|113271|1
1616996910000|2021-03-29 05:48:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1616996930000|2021-03-29 05:48:50|113371|113271|113384.6|113284.6|113384.7|113284.7|113371|113271|4
1616996950000|2021-03-29 05:49:10|113380|113280|113380|113280|113380|113280|113380|113280|1
1616996970000|2021-03-29 05:49:30|113383.8|113283.8|113387.2|113287.2|113387.2|113287.2|113383.8|113283.8|3
1616996980000|2021-03-29 05:49:40|113375.3|113275.3|113375.3|113275.3|113375.3|113275.3|113375.3|113275.3|1
1616996990000|2021-03-29 05:49:50|113375.2|113275.2|113377.8|113277.8|113377.8|113277.8|113375.2|113275.2|3
1616997000000|2021-03-29 05:50:00|113376.8|113276.8|113376.5|113276.5|113376.8|113276.8|113376.5|113276.5|2
1616997010000|2021-03-29 05:50:10|113375|113275|113367.3|113267.3|113375|113275|113366|113266|5
1616997020000|2021-03-29 05:50:20|113367.2|113267.2|113372|113272|113373|113273|113367.2|113267.2|3
1616997040000|2021-03-29 05:50:40|113381|113281|113381|113281|113381|113281|113381|113281|1
1616997050000|2021-03-29 05:50:50|113375.8|113275.8|113366.2|113266.2|113375.8|113275.8|113365.7|113265.7|7
1616997060000|2021-03-29 05:51:00|113365|113265|113370|113270|113370|113270|113365|113265|2
1616997080000|2021-03-29 05:51:20|113380|113280|113380|113280|113380|113280|113380|113280|1
1616997100000|2021-03-29 05:51:40|113380.5|113280.5|113385|113285|113385|113285|113380|113280|5
1616997110000|2021-03-29 05:51:50|113384.3|113284.3|113385|113285|113385|113285|113384.3|113284.3|2
1616997120000|2021-03-29 05:52:00|113384.3|113284.3|113385|113285|113385|113285|113380|113280|4
1616997130000|2021-03-29 05:52:10|113380|113280|113380|113280|113385|113285|113380|113280|4
1616997150000|2021-03-29 05:52:30|113370.5|113270.5|113370|113270|113370.5|113270.5|113365|113265|5
1616997160000|2021-03-29 05:52:40|113375|113275|113370|113270|113375|113275|113370|113270|5
1616997170000|2021-03-29 05:52:50|113371|113271|113370|113270|113375|113275|113370|113270|6
1616997180000|2021-03-29 05:53:00|113365|113265|113365.5|113265.5|113365.5|113265.5|113365|113265|2
1616997190000|2021-03-29 05:53:10|113365|113265|113351.5|113251.5|113365|113265|113351.5|113251.5|4
1616997220000|2021-03-29 05:53:40|113352|113252|113360.5|113260.5|113361|113261|113352|113252|4
1616997230000|2021-03-29 05:53:50|113361|113261|113365|113265|113365|113265|113360|113260|5
1616997240000|2021-03-29 05:54:00|113360|113260|113360|113260|113365|113265|113360|113260|6
1616997250000|2021-03-29 05:54:10|113360.5|113260.5|113360|113260|113365|113265|113360|113260|3
1616997270000|2021-03-29 05:54:30|113355|113255|113350.5|113250.5|113355|113255|113350.5|113250.5|2
1616997280000|2021-03-29 05:54:40|113351|113251|113360|113260|113360|113260|113351|113251|3
1616997290000|2021-03-29 05:54:50|113355.5|113255.5|113360|113260|113360|113260|113355.5|113255.5|3
1616997310000|2021-03-29 05:55:10|113355|113255|113355|113255|113355|113255|113355|113255|1
1616997320000|2021-03-29 05:55:20|113350|113250|113350|113250|113350|113250|113350|113250|1
1616997360000|2021-03-29 05:56:00|113350.5|113250.5|113355|113255|113355|113255|113350.5|113250.5|2
1616997370000|2021-03-29 05:56:10|113360|113260|113360.5|113260.5|113360.5|113260.5|113360|113260|4
1616997380000|2021-03-29 05:56:20|113360|113260|113360|113260|113365|113265|113360|113260|3
1616997390000|2021-03-29 05:56:30|113356.5|113256.5|113355|113255|113356.5|113256.5|113355|113255|2
1616997400000|2021-03-29 05:56:40|113360|113260|113360|113260|113360|113260|113360|113260|1
1616997420000|2021-03-29 05:57:00|113360.5|113260.5|113370|113270|113370|113270|113360.5|113260.5|2
1616997430000|2021-03-29 05:57:10|113366.2|113266.2|113360|113260|113366.2|113266.2|113360|113260|2
1616997440000|2021-03-29 05:57:20|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|113360|113260|3
1616997450000|2021-03-29 05:57:30|113361.5|113261.5|113370|113270|113370|113270|113361.5|113261.5|3
1616997460000|2021-03-29 05:57:40|113360.5|113260.5|113365|113265|113366.3|113266.3|113360.5|113260.5|3
1616997470000|2021-03-29 05:57:50|113370|113270|113367.5|113267.5|113370|113270|113362.4|113262.4|3
1616997480000|2021-03-29 05:58:00|113370|113270|113370|113270|113370|113270|113370|113270|1
1616997500000|2021-03-29 05:58:20|113371|113271|113380|113280|113380|113280|113371|113271|4
1616997510000|2021-03-29 05:58:30|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|1
1616997520000|2021-03-29 05:58:40|113372.4|113272.4|113375|113275|113380|113280|113372.4|113272.4|6
1616997530000|2021-03-29 05:58:50|113375.8|113275.8|113366|113266|113380|113280|113366|113266|5
1616997540000|2021-03-29 05:59:00|113365.2|113265.2|113370|113270|113370|113270|113365|113265|3
1616997550000|2021-03-29 05:59:10|113375|113275|113370|113270|113375|113275|113370|113270|3
1616997580000|2021-03-29 05:59:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1616997590000|2021-03-29 05:59:50|113365.5|113265.5|113375|113275|113375|113275|113365|113265|5
1616997610000|2021-03-29 06:00:10|113370|113270|113375|113275|113375|113275|113370|113270|4
1616997620000|2021-03-29 06:00:20|113380|113280|113380|113280|113380|113280|113380|113280|1
1616997630000|2021-03-29 06:00:30|113385|113285|113385.1|113285.1|113385.1|113285.1|113385|113285|4
1616997640000|2021-03-29 06:00:40|113385|113285|113375|113275|113385|113285|113375|113275|3
1616997650000|2021-03-29 06:00:50|113380|113280|113375|113275|113380|113280|113375|113275|2
1616997660000|2021-03-29 06:01:00|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|1
1616997670000|2021-03-29 06:01:10|113371|113271|113371|113271|113371|113271|113371|113271|1
1616997680000|2021-03-29 06:01:20|113370|113270|113370|113270|113380|113280|113370|113270|6
1616997690000|2021-03-29 06:01:30|113371|113271|113380|113280|113380|113280|113371|113271|3
1616997730000|2021-03-29 06:02:10|113375|113275|113375|113275|113375|113275|113373.3|113273.3|3
1616997750000|2021-03-29 06:02:30|113380|113280|113380|113280|113380|113280|113375|113275|3
1616997760000|2021-03-29 06:02:40|113375|113275|113375|113275|113375|113275|113375|113275|1
1616997770000|2021-03-29 06:02:50|113380|113280|113375|113275|113380|113280|113375|113275|2
1616997780000|2021-03-29 06:03:00|113377.2|113277.2|113375.3|113275.3|113380|113280|113375|113275|9
1616997790000|2021-03-29 06:03:10|113375|113275|113380|113280|113380|113280|113375|113275|7
1616997860000|2021-03-29 06:04:20|113376.8|113276.8|113376.8|113276.8|113380.5|113280.5|113376.8|113276.8|12
1616997870000|2021-03-29 06:04:30|113377.3|113277.3|113376.8|113276.8|113380|113280|113376.8|113276.8|7
1616997880000|2021-03-29 06:04:40|113377.3|113277.3|113375.8|113275.8|113380|113280|113375.8|113275.8|6
1616997890000|2021-03-29 06:04:50|113376.8|113276.8|113378|113278|113378|113278|113373.4|113273.4|11
1616997900000|2021-03-29 06:05:00|113380.5|113280.5|113385|113285|113385|113285|113380.5|113280.5|6
1616997920000|2021-03-29 06:05:20|113380|113280|113380|113280|113380|113280|113380|113280|1
1616997960000|2021-03-29 06:06:00|113385|113285|113385|113285|113385|113285|113385|113285|1
1616997970000|2021-03-29 06:06:10|113384.8|113284.8|113380|113280|113384.8|113284.8|113380|113280|2
1616997990000|2021-03-29 06:06:30|113384.3|113284.3|113380|113280|113385|113285|113380|113280|3
1616998000000|2021-03-29 06:06:40|113384.3|113284.3|113380|113280|113385|113285|113380|113280|5
1616998020000|2021-03-29 06:07:00|113375.7|113275.7|113370.5|113270.5|113380|113280|113370.5|113270.5|6
1616998040000|2021-03-29 06:07:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1616998070000|2021-03-29 06:07:50|113366.2|113266.2|113355.8|113255.8|113366.2|113266.2|113355.8|113255.8|3
1616998080000|2021-03-29 06:08:00|113357.3|113257.3|113355.2|113255.2|113365|113265|113355.2|113255.2|5
1616998090000|2021-03-29 06:08:10|113352.7|113252.7|113350.5|113250.5|113352.7|113252.7|113350|113250|3
1616998100000|2021-03-29 06:08:20|113351|113251|113355|113255|113360|113260|113350|113250|10
1616998110000|2021-03-29 06:08:30|113350|113250|113360|113260|113360|113260|113350|113250|6
1616998120000|2021-03-29 06:08:40|113355|113255|113350|113250|113355|113255|113350|113250|2
1616998130000|2021-03-29 06:08:50|113354.3|113254.3|113355|113255|113355|113255|113350|113250|4
1616998140000|2021-03-29 06:09:00|113360|113260|113360|113260|113360|113260|113360|113260|1
1616998160000|2021-03-29 06:09:20|113350|113250|113350|113250|113350|113250|113350|113250|1
1616998190000|2021-03-29 06:09:50|113353.8|113253.8|113360|113260|113360|113260|113353.8|113253.8|3
1616998240000|2021-03-29 06:10:40|113365|113265|113355|113255|113365|113265|113355|113255|4
1616998270000|2021-03-29 06:11:10|113357.2|113257.2|113379.5|113279.5|113379.5|113279.5|113357.2|113257.2|7
1616998280000|2021-03-29 06:11:20|113370|113270|113380|113280|113380|113280|113365|113265|7
1616998290000|2021-03-29 06:11:30|113375|113275|113375|113275|113375|113275|113375|113275|1
1616998300000|2021-03-29 06:11:40|113370|113270|113380|113280|113380|113280|113370|113270|3
1616998310000|2021-03-29 06:11:50|113375|113275|113380|113280|113380|113280|113375|113275|3
1616998320000|2021-03-29 06:12:00|113385|113285|113385|113285|113385|113285|113380|113280|3
1616998350000|2021-03-29 06:12:30|113380|113280|113380|113280|113380|113280|113375|113275|5
1616998370000|2021-03-29 06:12:50|113384.7|113284.7|113384.7|113284.7|113384.7|113284.7|113384.7|113284.7|1
1616998380000|2021-03-29 06:13:00|113385|113285|113387.2|113287.2|113387.2|113287.2|113385|113285|2
1616998390000|2021-03-29 06:13:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1616998400000|2021-03-29 06:13:20|113382.3|113282.3|113372.4|113272.4|113382.3|113282.3|113370|113270|5
1616998410000|2021-03-29 06:13:30|113380|113280|113380|113280|113380|113280|113375|113275|5
1616998420000|2021-03-29 06:13:40|113375|113275|113375|113275|113379.5|113279.5|113375|113275|3
1616998430000|2021-03-29 06:13:50|113382.9|113282.9|113382.9|113282.9|113382.9|113282.9|113382.9|113282.9|1
1616998440000|2021-03-29 06:14:00|113383.4|113283.4|113385|113285|113387.7|113287.7|113383.4|113283.4|4
1616998470000|2021-03-29 06:14:30|113386.7|113286.7|113386.7|113286.7|113386.7|113286.7|113386.7|113286.7|1
1616998480000|2021-03-29 06:14:40|113385|113285|113385|113285|113385|113285|113385|113285|1
1616998490000|2021-03-29 06:14:50|113386|113286|113380|113280|113395|113295|113380|113280|5
1616998500000|2021-03-29 06:15:00|113384.3|113284.3|113385|113285|113385|113285|113380|113280|4
1616998510000|2021-03-29 06:15:10|113380|113280|113375|113275|113385|113285|113373.8|113273.8|8
1616998520000|2021-03-29 06:15:20|113371.5|113271.5|113370|113270|113375|113275|113370|113270|4
1616998530000|2021-03-29 06:15:30|113366.7|113266.7|113360|113260|113366.7|113266.7|113360|113260|4
1616998560000|2021-03-29 06:16:00|113355|113255|113355|113255|113355|113255|113355|113255|1
1616998570000|2021-03-29 06:16:10|113353.2|113253.2|113350|113250|113353.2|113253.2|113345|113245|4
1616998590000|2021-03-29 06:16:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1616998600000|2021-03-29 06:16:40|113335.1|113235.1|113330|113230|113335.1|113235.1|113325.5|113225.5|5
1616998620000|2021-03-29 06:17:00|113330.3|113230.3|113330|113230|113330.3|113230.3|113330|113230|2
1616998630000|2021-03-29 06:17:10|113330.8|113230.8|113330.3|113230.3|113330.8|113230.8|113330.3|113230.3|2
1616998640000|2021-03-29 06:17:20|113330.8|113230.8|113335|113235|113335|113235|113330.3|113230.3|3
1616998650000|2021-03-29 06:17:30|113331|113231|113330|113230|113331|113231|113330|113230|2
1616998660000|2021-03-29 06:17:40|113325|113225|113325|113225|113325|113225|113325|113225|1
1616998690000|2021-03-29 06:18:10|113326.5|113226.5|113330|113230|113330|113230|113326.5|113226.5|2
1616998700000|2021-03-29 06:18:20|113325|113225|113325|113225|113325|113225|113325|113225|1
1616998720000|2021-03-29 06:18:40|113315|113215|113325|113225|113325|113225|113315|113215|3
1616998730000|2021-03-29 06:18:50|113321.2|113221.2|113320|113220|113321.2|113221.2|113320|113220|2
1616998740000|2021-03-29 06:19:00|113315|113215|113310|113210|113315|113215|113310|113210|3
1616998750000|2021-03-29 06:19:10|113314.4|113214.4|113313.9|113213.9|113315.1|113215.1|113313.9|113213.9|3
1616998760000|2021-03-29 06:19:20|113313.5|113213.5|113304.7|113204.7|113313.5|113213.5|113304.7|113204.7|4
1616998770000|2021-03-29 06:19:30|113300.9|113200.9|113300.9|113200.9|113301.4|113201.4|113300.9|113200.9|3
1616998780000|2021-03-29 06:19:40|113290|113190|113290|113190|113290|113190|113290|113190|1
1616998790000|2021-03-29 06:19:50|113297.4|113197.4|113300|113200|113300|113200|113297.4|113197.4|2
1616998800000|2021-03-29 06:20:00|113294.9|113194.9|113300|113200|113300|113200|113294.9|113194.9|2
1616998810000|2021-03-29 06:20:10|113304.9|113204.9|113295|113195|113305|113205|113295|113195|5
1616998820000|2021-03-29 06:20:20|113298|113198|113300|113200|113300|113200|113298|113198|2
1616998830000|2021-03-29 06:20:30|113295.8|113195.8|113295|113195|113295.8|113195.8|113295|113195|2
1616998840000|2021-03-29 06:20:40|113290|113190|113290|113190|113290|113190|113290|113190|1
1616998850000|2021-03-29 06:20:50|113274.5|113174.5|113275|113175|113275|113175|113274.5|113174.5|4
1616998860000|2021-03-29 06:21:00|113274.5|113174.5|113280|113180|113280|113180|113274.5|113174.5|3
1616998900000|2021-03-29 06:21:40|113279.9|113179.9|113270|113170|113279.9|113179.9|113264.8|113164.8|4
1616998910000|2021-03-29 06:21:50|113265|113165|113260|113160|113265|113165|113260|113160|2
1616998930000|2021-03-29 06:22:10|113260.5|113160.5|113255|113155|113261.5|113161.5|113255|113155|7
1616998940000|2021-03-29 06:22:20|113256|113156|113256.5|113156.5|113256.5|113156.5|113255.5|113155.5|9
1616998950000|2021-03-29 06:22:30|113257.5|113157.5|113260.5|113160.5|113260.5|113160.5|113257.5|113157.5|3
1616998960000|2021-03-29 06:22:40|113260|113160|113251|113151|113260|113160|113246.5|113146.5|7
1616998970000|2021-03-29 06:22:50|113251.5|113151.5|113252|113152|113252|113152|113250.5|113150.5|6
1616998980000|2021-03-29 06:23:00|113253|113153|113261|113161|113262|113162|113253|113153|5
1616998990000|2021-03-29 06:23:10|113260|113160|113270|113170|113270.4|113170.4|113257.5|113157.5|5
1616999000000|2021-03-29 06:23:20|113270.5|113170.5|113272.5|113172.5|113272.5|113172.5|113270.5|113170.5|4
1616999020000|2021-03-29 06:23:40|113271.5|113171.5|113272|113172|113272|113172|113270|113170|6
1616999030000|2021-03-29 06:23:50|113271.5|113171.5|113272.5|113172.5|113272.5|113172.5|113265.7|113165.7|7
1616999040000|2021-03-29 06:24:00|113271.5|113171.5|113270.5|113170.5|113272.5|113172.5|113257.3|113157.3|11
1616999050000|2021-03-29 06:24:10|113270|113170|113276.5|113176.5|113276.5|113176.5|113270|113170|5
1616999060000|2021-03-29 06:24:20|113276|113176|113285|113185|113285|113185|113275.5|113175.5|5
1616999070000|2021-03-29 06:24:30|113290|113190|113295|113195|113295|113195|113290|113190|7
1616999080000|2021-03-29 06:24:40|113292.3|113192.3|113299.3|113199.3|113299.3|113199.3|113290.3|113190.3|9
1616999090000|2021-03-29 06:24:50|113301.3|113201.3|113309.3|113209.3|113310.4|113210.4|113301.3|113201.3|10
1616999100000|2021-03-29 06:25:00|113296.9|113196.9|113309.3|113209.3|113315|113215|113296.9|113196.9|9
1616999110000|2021-03-29 06:25:10|113311.3|113211.3|113305.5|113205.5|113315|113215|113305|113205|8
1616999120000|2021-03-29 06:25:20|113305|113205|113310.5|113210.5|113310.5|113210.5|113300|113200|14
1616999130000|2021-03-29 06:25:30|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|113295.5|113195.5|4
1616999150000|2021-03-29 06:25:50|113295.1|113195.1|113310.5|113210.5|113310.5|113210.5|113290.5|113190.5|10
1616999160000|2021-03-29 06:26:00|113307|113207|113295|113195|113307|113207|113295|113195|5
1616999170000|2021-03-29 06:26:10|113295.1|113195.1|113290.5|113190.5|113295.4|113195.4|113290.5|113190.5|5
1616999190000|2021-03-29 06:26:30|113296.3|113196.3|113297.9|113197.9|113297.9|113197.9|113296.3|113196.3|4
1616999200000|2021-03-29 06:26:40|113296.3|113196.3|113292.4|113192.4|113296.3|113196.3|113292.4|113192.4|3
1616999210000|2021-03-29 06:26:50|113288.4|113188.4|113280|113180|113288.4|113188.4|113280|113180|4
1616999220000|2021-03-29 06:27:00|113270|113170|113265.4|113165.4|113270|113170|113265.4|113165.4|2
1616999230000|2021-03-29 06:27:10|113265.9|113165.9|113270.5|113170.5|113270.5|113170.5|113265.9|113165.9|2
1616999260000|2021-03-29 06:27:40|113271|113171|113270|113170|113280|113180|113270|113170|3
1616999270000|2021-03-29 06:27:50|113270.5|113170.5|113287.1|113187.1|113287.1|113187.1|113270.5|113170.5|5
1616999280000|2021-03-29 06:28:00|113285|113185|113280.5|113180.5|113287.6|113187.6|113280.5|113180.5|3
1616999290000|2021-03-29 06:28:10|113277.1|113177.1|113277.1|113177.1|113280.5|113180.5|113277.1|113177.1|3
1616999300000|2021-03-29 06:28:20|113275.5|113175.5|113270|113170|113278|113178|113270|113170|6
1616999310000|2021-03-29 06:28:30|113268|113168|113268|113168|113268|113168|113268|113168|1
1616999320000|2021-03-29 06:28:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1616999330000|2021-03-29 06:28:50|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1616999340000|2021-03-29 06:29:00|113270.5|113170.5|113260.5|113160.5|113270.5|113170.5|113260.5|113160.5|6
1616999350000|2021-03-29 06:29:10|113255.5|113155.5|113250.5|113150.5|113255.5|113155.5|113250.5|113150.5|5
1616999360000|2021-03-29 06:29:20|113242.7|113142.7|113250|113150|113250|113150|113240|113140|12
1616999370000|2021-03-29 06:29:30|113249|113149|113240|113140|113250|113150|113240|113140|10
1616999380000|2021-03-29 06:29:40|113241.5|113141.5|113220.3|113120.3|113245|113145|113220.3|113120.3|16
1616999390000|2021-03-29 06:29:50|113221.8|113121.8|113235|113135|113235.7|113135.7|113220.3|113120.3|16
1616999400000|2021-03-29 06:30:00|113240|113140|113240|113140|113240|113140|113237.7|113137.7|3
1616999410000|2021-03-29 06:30:10|113234.5|113134.5|113240|113140|113240|113140|113234.5|113134.5|2
1616999420000|2021-03-29 06:30:20|113235.1|113135.1|113240|113140|113240|113140|113235.1|113135.1|4
1616999430000|2021-03-29 06:30:30|113235|113135|113235.5|113135.5|113240.5|113140.5|113235|113135|4
1616999440000|2021-03-29 06:30:40|113229.9|113129.9|113225|113125|113230.5|113130.5|113225|113125|8
1616999450000|2021-03-29 06:30:50|113225.1|113125.1|113235|113135|113235.1|113135.1|113225|113125|12
1616999460000|2021-03-29 06:31:00|113240|113140|113240|113140|113240|113140|113240|113140|1
1616999490000|2021-03-29 06:31:30|113244.3|113144.3|113240.5|113140.5|113244.3|113144.3|113240.5|113140.5|2
1616999500000|2021-03-29 06:31:40|113244.3|113144.3|113245.5|113145.5|113245.5|113145.5|113240.5|113140.5|3
1616999580000|2021-03-29 06:33:00|113240.3|113140.3|113243.9|113143.9|113248.8|113148.8|113240.3|113140.3|6
1616999590000|2021-03-29 06:33:10|113240.3|113140.3|113240.3|113140.3|113240.3|113140.3|113240.3|113140.3|1
1616999610000|2021-03-29 06:33:30|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|1
1616999620000|2021-03-29 06:33:40|113240.3|113140.3|113240.3|113140.3|113240.3|113140.3|113240.3|113140.3|1
1616999630000|2021-03-29 06:33:50|113237.2|113137.2|113240.4|113140.4|113240.4|113140.4|113237.2|113137.2|2
1616999640000|2021-03-29 06:34:00|113235|113135|113240.5|113140.5|113240.5|113140.5|113230.5|113130.5|4
1616999660000|2021-03-29 06:34:20|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|1
1616999670000|2021-03-29 06:34:30|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|1
1616999680000|2021-03-29 06:34:40|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|1
1616999700000|2021-03-29 06:35:00|113240.5|113140.5|113243.3|113143.3|113243.3|113143.3|113240.5|113140.5|2
1616999710000|2021-03-29 06:35:10|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|1
1616999760000|2021-03-29 06:36:00|113240.7|113140.7|113226.4|113126.4|113240.7|113140.7|113225.3|113125.3|9
1616999770000|2021-03-29 06:36:10|113230|113130|113225.4|113125.4|113230|113130|113220|113120|4
1616999780000|2021-03-29 06:36:20|113225.9|113125.9|113226.9|113126.9|113226.9|113126.9|113225.9|113125.9|3
1616999790000|2021-03-29 06:36:30|113225|113125|113223.9|113123.9|113225|113125|113223.9|113123.9|3
1616999800000|2021-03-29 06:36:40|113224.9|113124.9|113223.9|113123.9|113224.9|113124.9|113223.9|113123.9|2
1616999810000|2021-03-29 06:36:50|113223.4|113123.4|113223.4|113123.4|113223.4|113123.4|113223.4|113123.4|1
1616999820000|2021-03-29 06:37:00|113223.9|113123.9|113221.9|113121.9|113223.9|113123.9|113221.9|113121.9|2
1616999830000|2021-03-29 06:37:10|113220.9|113120.9|113220.8|113120.8|113220.9|113120.9|113220.8|113120.8|2
1616999840000|2021-03-29 06:37:20|113220.7|113120.7|113221.2|113121.2|113221.2|113121.2|113220.7|113120.7|2
1616999850000|2021-03-29 06:37:30|113221.1|113121.1|113230|113130|113230|113130|113221|113121|3
1616999870000|2021-03-29 06:37:50|113222|113122|113220|113120|113222|113122|113220|113120|2
1616999880000|2021-03-29 06:38:00|113219.8|113119.8|113220|113120|113220|113120|113219.8|113119.8|2
1616999890000|2021-03-29 06:38:10|113215|113115|113220|113120|113220|113120|113215|113115|4
1616999900000|2021-03-29 06:38:20|113222.3|113122.3|113220|113120|113230|113130|113220|113120|5
1616999930000|2021-03-29 06:38:50|113226.7|113126.7|113230|113130|113230|113130|113220|113120|3
1616999990000|2021-03-29 06:39:50|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1617000230000|2021-03-29 06:43:50|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|1
1617000270000|2021-03-29 06:44:30|113230|113130|113230|113130|113230|113130|113230|113130|1
1617000290000|2021-03-29 06:44:50|113225|113125|113230|113130|113230|113130|113225|113125|2
1617000360000|2021-03-29 06:46:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1617000410000|2021-03-29 06:46:50|113222.9|113122.9|113222.9|113122.9|113222.9|113122.9|113222.9|113122.9|1
1617000420000|2021-03-29 06:47:00|113225|113125|113235|113135|113235|113135|113225|113125|3
1617000450000|2021-03-29 06:47:30|113237.2|113137.2|113237.2|113137.2|113237.2|113137.2|113237.2|113137.2|1
1617000460000|2021-03-29 06:47:40|113238.8|113138.8|113238.8|113138.8|113238.8|113138.8|113238.8|113138.8|1
1617000470000|2021-03-29 06:47:50|113236.8|113136.8|113236.3|113136.3|113238|113138|113236.3|113136.3|3
1617000540000|2021-03-29 06:49:00|113235.8|113135.8|113232|113132|113235.8|113135.8|113232|113132|2
1617000560000|2021-03-29 06:49:20|113236.3|113136.3|113236.3|113136.3|113236.3|113136.3|113236.3|113136.3|1
1617000570000|2021-03-29 06:49:30|113238.8|113138.8|113236.8|113136.8|113238.8|113138.8|113236.8|113136.8|2
1617000600000|2021-03-29 06:50:00|113243|113143|113245.3|113145.3|113245.3|113145.3|113243|113143|2
1617000630000|2021-03-29 06:50:30|113245.8|113145.8|113245.8|113145.8|113245.8|113145.8|113245.8|113145.8|1
1617000640000|2021-03-29 06:50:40|113246.8|113146.8|113250|113150|113250|113150|113246.8|113146.8|2
1617000650000|2021-03-29 06:50:50|113251|113151|113256|113156|113256|113156|113251|113151|2
1617000670000|2021-03-29 06:51:10|113257|113157|113257|113157|113257|113157|113257|113157|1
1617000680000|2021-03-29 06:51:20|113257.4|113157.4|113257.4|113157.4|113257.4|113157.4|113257.4|113157.4|1
1617000690000|2021-03-29 06:51:30|113253|113153|113253|113153|113253|113153|113253|113153|1
1617000700000|2021-03-29 06:51:40|113258.3|113158.3|113258.3|113158.3|113258.3|113158.3|113258.3|113158.3|1
1617000710000|2021-03-29 06:51:50|113261.8|113161.8|113261.8|113161.8|113261.8|113161.8|113261.8|113161.8|1
1617000720000|2021-03-29 06:52:00|113256.7|113156.7|113259.3|113159.3|113259.3|113159.3|113249.2|113149.2|4
1617000740000|2021-03-29 06:52:20|113245.7|113145.7|113259.3|113159.3|113259.3|113159.3|113245.7|113145.7|3
1617000820000|2021-03-29 06:53:40|113262.3|113162.3|113262.8|113162.8|113262.8|113162.8|113262.3|113162.3|2
1617000830000|2021-03-29 06:53:50|113257.4|113157.4|113257.4|113157.4|113257.4|113157.4|113257.4|113157.4|1
1617000840000|2021-03-29 06:54:00|113259|113159|113259|113159|113259|113159|113259|113159|1
1617000880000|2021-03-29 06:54:40|113246.2|113146.2|113259|113159|113259|113159|113246.2|113146.2|3
1617000970000|2021-03-29 06:56:10|113255.5|113155.5|113246.2|113146.2|113255.5|113155.5|113246.2|113146.2|2
1617000980000|2021-03-29 06:56:20|113247.2|113147.2|113247.2|113147.2|113247.2|113147.2|113247.2|113147.2|1
1617000990000|2021-03-29 06:56:30|113247.3|113147.3|113247.7|113147.7|113247.7|113147.7|113247.2|113147.2|3
1617001000000|2021-03-29 06:56:40|113246.7|113146.7|113237.7|113137.7|113246.7|113146.7|113237.2|113137.2|4
1617001020000|2021-03-29 06:57:00|113226.8|113126.8|113229.2|113129.2|113229.2|113129.2|113226.8|113126.8|3
1617001030000|2021-03-29 06:57:10|113230.7|113130.7|113230.7|113130.7|113230.7|113130.7|113230.7|113130.7|1
1617001040000|2021-03-29 06:57:20|113236|113136|113247|113147|113247|113147|113236|113136|3
1617001060000|2021-03-29 06:57:40|113248|113148|113251|113151|113251|113151|113248|113148|2
1617001070000|2021-03-29 06:57:50|113252|113152|113252|113152|113252|113152|113252|113152|1
1617001080000|2021-03-29 06:58:00|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|1
1617001110000|2021-03-29 06:58:30|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|1
1617001130000|2021-03-29 06:58:50|113256.7|113156.7|113259.7|113159.7|113259.7|113159.7|113256.7|113156.7|2
1617001140000|2021-03-29 06:59:00|113257.2|113157.2|113254|113154|113257.2|113157.2|113254|113154|2
1617001150000|2021-03-29 06:59:10|113257.4|113157.4|113268.8|113168.8|113268.8|113168.8|113257.4|113157.4|7
1617001160000|2021-03-29 06:59:20|113265.7|113165.7|113265.7|113165.7|113265.7|113165.7|113265.7|113165.7|1
1617001170000|2021-03-29 06:59:30|113266.2|113166.2|113266.2|113166.2|113266.2|113166.2|113266.2|113166.2|1
1617001180000|2021-03-29 06:59:40|113265.7|113165.7|113261.8|113161.8|113265.7|113165.7|113261.8|113161.8|3
1617001190000|2021-03-29 06:59:50|113266.7|113166.7|113266.7|113166.7|113266.7|113166.7|113266.7|113166.7|1
1617001200000|2021-03-29 07:00:00|113265.3|113165.3|113265.3|113165.3|113265.3|113165.3|113265.3|113165.3|1
1617001210000|2021-03-29 07:00:10|113265.8|113165.8|113258.7|113158.7|113266.7|113166.7|113256.8|113156.8|4
1617001220000|2021-03-29 07:00:20|113262.5|113162.5|113265.3|113165.3|113265.3|113165.3|113262.5|113162.5|2
1617001230000|2021-03-29 07:00:30|113269.2|113169.2|113269.2|113169.2|113269.2|113169.2|113269.2|113169.2|1
1617001240000|2021-03-29 07:00:40|113265.8|113165.8|113245.9|113145.9|113265.8|113165.8|113245.6|113145.6|7
1617001250000|2021-03-29 07:00:50|113247.9|113147.9|113252.5|113152.5|113252.5|113152.5|113247.9|113147.9|4
1617001280000|2021-03-29 07:01:20|113257.4|113157.4|113262.5|113162.5|113262.5|113162.5|113257.4|113157.4|2
1617001300000|2021-03-29 07:01:40|113256.2|113156.2|113256|113156|113256.2|113156.2|113256|113156|2
1617001320000|2021-03-29 07:02:00|113250.5|113150.5|113245.5|113145.5|113250.5|113150.5|113245.5|113145.5|2
1617001340000|2021-03-29 07:02:20|113248.8|113148.8|113248.8|113148.8|113248.8|113148.8|113248.8|113148.8|1
1617001350000|2021-03-29 07:02:30|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|1
1617001360000|2021-03-29 07:02:40|113232.5|113132.5|113232.5|113132.5|113232.5|113132.5|113232.5|113132.5|1
1617001370000|2021-03-29 07:02:50|113230.3|113130.3|113234.4|113134.4|113234.4|113134.4|113225.3|113125.3|6
1617001380000|2021-03-29 07:03:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1617001500000|2021-03-29 07:05:00|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|1
1617001610000|2021-03-29 07:06:50|113230|113130|113230|113130|113230|113130|113230|113130|1
1617001630000|2021-03-29 07:07:10|113230.8|113130.8|113230.8|113130.8|113230.8|113130.8|113230.8|113130.8|1
1617001640000|2021-03-29 07:07:20|113240.3|113140.3|113240.3|113140.3|113240.3|113140.3|113240.3|113140.3|1
1617001660000|2021-03-29 07:07:40|113237.2|113137.2|113240.5|113140.5|113240.5|113140.5|113235.5|113135.5|12
1617001720000|2021-03-29 07:08:40|113243.8|113143.8|113245|113145|113245|113145|113243.8|113143.8|2
1617001740000|2021-03-29 07:09:00|113250.5|113150.5|113260.5|113160.5|113260.5|113160.5|113250.5|113150.5|2
1617001750000|2021-03-29 07:09:10|113264.3|113164.3|113280.5|113180.5|113280.5|113180.5|113264.3|113164.3|6
1617001760000|2021-03-29 07:09:20|113281|113181|113280|113180|113281|113181|113280|113180|2
1617001770000|2021-03-29 07:09:30|113278|113178|113269.1|113169.1|113278|113178|113269.1|113169.1|4
1617001780000|2021-03-29 07:09:40|113261.8|113161.8|113258|113158|113261.8|113161.8|113255.5|113155.5|3
1617001790000|2021-03-29 07:09:50|113261.8|113161.8|113260|113160|113261.8|113161.8|113260|113160|2
1617001800000|2021-03-29 07:10:00|113257.7|113157.7|113255|113155|113257.7|113157.7|113255|113155|2
1617001810000|2021-03-29 07:10:10|113255.1|113155.1|113252|113152|113255.1|113155.1|113252|113152|2
1617001820000|2021-03-29 07:10:20|113252.5|113152.5|113255.3|113155.3|113255.3|113155.3|113250|113150|4
1617001830000|2021-03-29 07:10:30|113250.5|113150.5|113250.1|113150.1|113250.5|113150.5|113240|113140|11
1617001840000|2021-03-29 07:10:40|113250|113150|113250.1|113150.1|113250.1|113150.1|113245.1|113145.1|6
1617001850000|2021-03-29 07:10:50|113250|113150|113250|113150|113250.1|113150.1|113250|113150|3
1617001880000|2021-03-29 07:11:20|113247.3|113147.3|113229.1|113129.1|113247.3|113147.3|113228|113128|4
1617001900000|2021-03-29 07:11:40|113230.1|113130.1|113245|113145|113249.3|113149.3|113230.1|113130.1|6
1617001920000|2021-03-29 07:12:00|113247|113147|113247|113147|113247|113147|113247|113147|1
1617001930000|2021-03-29 07:12:10|113255|113155|113260|113160|113260|113160|113255|113155|2
1617001940000|2021-03-29 07:12:20|113310|113110|113310|113110|113310|113110|113310|113110|1
1617002030000|2021-03-29 07:13:50|113308.7|113108.7|113308.7|113108.7|113308.7|113108.7|113308.7|113108.7|1
1617002070000|2021-03-29 07:14:30|113309.7|113109.7|113309.7|113109.7|113309.7|113109.7|113309.7|113109.7|1
1617002080000|2021-03-29 07:14:40|113303.6|113103.6|113302.6|113102.6|113303.6|113103.6|113302.6|113102.6|2
1617002090000|2021-03-29 07:14:50|113303.6|113103.6|113300|113100|113303.6|113103.6|113300|113100|3
1617002160000|2021-03-29 07:16:00|113300.4|113100.4|113306.4|113106.4|113306.4|113106.4|113300|113100|7
1617002180000|2021-03-29 07:16:20|113257.4|113157.4|113257.4|113157.4|113257.4|113157.4|113257.4|113157.4|1
1617002190000|2021-03-29 07:16:30|113258.9|113158.9|113320.5|113120.5|113320.5|113158.9|113258.9|113115.5|5
1617002200000|2021-03-29 07:16:40|113321|113121|113325.1|113125.1|113325.1|113125.1|113321|113121|2
1617002210000|2021-03-29 07:16:50|113325.4|113125.4|113329.5|113129.5|113329.5|113129.5|113325.4|113125.4|2
1617002250000|2021-03-29 07:17:30|113330|113130|113330|113130|113330|113130|113330|113130|1
1617002400000|2021-03-29 07:20:00|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|1
1617002410000|2021-03-29 07:20:10|113283.5|113183.5|113361.4|113161.4|113361.4|113208.4|113283.5|113161.4|8
1617002420000|2021-03-29 07:20:20|113360|113160|113362.9|113162.9|113362.9|113162.9|113360|113160|2
1617002430000|2021-03-29 07:20:30|113364.9|113164.9|113364.9|113164.9|113364.9|113164.9|113364.9|113164.9|1
1617002450000|2021-03-29 07:20:50|113364.4|113164.4|113364.4|113164.4|113364.4|113164.4|113364.4|113164.4|1
1617002460000|2021-03-29 07:21:00|113367.2|113167.2|113367.2|113167.2|113367.2|113167.2|113367.2|113167.2|1
1617002500000|2021-03-29 07:21:40|113363.2|113163.2|113360|113160|113363.2|113163.2|113360|113160|2
1617002520000|2021-03-29 07:22:00|113359.7|113159.7|113355.1|113155.1|113359.7|113159.7|113355.1|113155.1|2
1617002570000|2021-03-29 07:22:50|113302.7|113202.7|113339.8|113139.8|113341|113202.7|113285.3|113130|6
1617002580000|2021-03-29 07:23:00|113340|113140|113340|113140|113340|113140|113340|113140|1
1617002590000|2021-03-29 07:23:10|113339.8|113139.8|113339.8|113139.8|113339.8|113139.8|113339.8|113139.8|1
1617002600000|2021-03-29 07:23:20|113340.3|113140.3|113340.3|113140.3|113340.3|113140.3|113340.3|113140.3|1
1617002610000|2021-03-29 07:23:30|113340.8|113140.8|113340.8|113140.8|113340.8|113140.8|113340.8|113140.8|1
1617002620000|2021-03-29 07:23:40|113345.4|113145.4|113344.9|113144.9|113345.4|113145.4|113344.9|113144.9|2
1617002630000|2021-03-29 07:23:50|113343.9|113143.9|113344.9|113144.9|113344.9|113144.9|113343.9|113143.9|2
1617002650000|2021-03-29 07:24:10|113346|113146|113353.7|113153.7|113355.1|113155.1|113346|113146|3
1617002670000|2021-03-29 07:24:30|113353.2|113153.2|113302.2|113202.2|113353.2|113202.2|113302.2|113153.2|2
1617002770000|2021-03-29 07:26:10|113283.1|113183.1|113280|113180|113283.1|113183.1|113280|113180|2
1617002780000|2021-03-29 07:26:20|113283.6|113183.6|113283.6|113183.6|113283.6|113183.6|113283.6|113183.6|1
1617002810000|2021-03-29 07:26:50|113285.9|113185.9|113285.9|113185.9|113285.9|113185.9|113285.9|113185.9|1
1617002820000|2021-03-29 07:27:00|113285.4|113185.4|113260.8|113160.8|113285.4|113185.4|113260.8|113160.8|3
1617002830000|2021-03-29 07:27:10|113260|113160|113260|113160|113260|113160|113260|113160|1
1617002840000|2021-03-29 07:27:20|113255.5|113155.5|113308.5|113108.5|113308.5|113155.5|113255|113107.5|5
1617002860000|2021-03-29 07:27:40|113309|113109|113309|113109|113309|113109|113309|113109|1
1617002870000|2021-03-29 07:27:50|113309.5|113109.5|113309.5|113109.5|113309.5|113109.5|113309.5|113109.5|1
1617002890000|2021-03-29 07:28:10|113310|113110|113310|113110|113310|113110|113310|113110|1
1617002940000|2021-03-29 07:29:00|113308.7|113108.7|113299.8|113099.8|113308.7|113108.7|113299.8|113099.8|3
1617002950000|2021-03-29 07:29:10|113290|113090|113290|113090|113290|113090|113290|113090|1
1617003020000|2021-03-29 07:30:20|113245|113145|113290|113090|113295|113145|113245|113090|3
1617003060000|2021-03-29 07:31:00|113290.5|113090.5|113290.5|113090.5|113290.5|113145.5|113245.5|113090.5|3
1617003080000|2021-03-29 07:31:20|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|1
1617003090000|2021-03-29 07:31:30|113300.5|113100.5|113304.7|113104.7|113304.7|113104.7|113300.5|113100.5|2
1617003110000|2021-03-29 07:31:50|113300.5|113100.5|113300.5|113100.5|113300.5|113100.5|113300.5|113100.5|1
1617003120000|2021-03-29 07:32:00|113304.7|113104.7|113300.5|113100.5|113304.7|113104.7|113300.5|113100.5|2
1617003140000|2021-03-29 07:32:20|113257.9|113157.9|113265.5|113165.5|113265.5|113165.5|113257.9|113157.9|3
1617003160000|2021-03-29 07:32:40|113275.5|113175.5|113330|113130|113337.7|113175.5|113275.5|113130|5
1617003480000|2021-03-29 07:38:00|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|1
1617003540000|2021-03-29 07:39:00|113324.5|113124.5|113324.5|113124.5|113330.5|113130.5|113324.5|113124.5|13
1617003560000|2021-03-29 07:39:20|113328|113128|113330.5|113130.5|113330.5|113130.5|113328|113128|2
1617003610000|2021-03-29 07:40:10|113334|113134|113290.7|113190.7|113334|113190.7|113290.7|113134|2
1617003620000|2021-03-29 07:40:20|113285.5|113185.5|113290.5|113190.5|113290.5|113190.5|113285.5|113185.5|2
1617003660000|2021-03-29 07:41:00|113275.5|113175.5|113275.1|113175.1|113275.5|113175.5|113274.4|113174.4|3
1617003670000|2021-03-29 07:41:10|113285.5|113185.5|113290.5|113190.5|113290.5|113190.5|113285.5|113185.5|2
1617003690000|2021-03-29 07:41:30|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|1
1617003700000|2021-03-29 07:41:40|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|1
1617003740000|2021-03-29 07:42:20|113290.3|113190.3|113290.3|113190.3|113290.3|113190.3|113290.3|113190.3|1
1617003750000|2021-03-29 07:42:30|113285.5|113185.5|113275.5|113175.5|113330.5|113185.5|113275.5|113130.5|3
1617003770000|2021-03-29 07:42:50|113280.3|113180.3|113280.3|113180.3|113280.3|113180.3|113280.3|113180.3|1
1617003780000|2021-03-29 07:43:00|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|1
1617003810000|2021-03-29 07:43:30|113277.5|113177.5|113277.5|113177.5|113277.5|113177.5|113277.5|113177.5|1
1617003820000|2021-03-29 07:43:40|113275|113175|113275|113175|113275|113175|113275|113175|1
1617003830000|2021-03-29 07:43:50|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1617003920000|2021-03-29 07:45:20|113320.5|113120.5|113320.5|113120.5|113320.5|113120.5|113320.5|113120.5|1
1617004200000|2021-03-29 07:50:00|113316.2|113116.2|113316.2|113116.2|113316.2|113116.2|113316.2|113116.2|1
1617004210000|2021-03-29 07:50:10|113311.3|113111.3|113316.7|113116.7|113320.5|113120.5|113311.3|113111.3|5
1617004220000|2021-03-29 07:50:20|113313.3|113113.3|113317.7|113117.7|113320.5|113120.5|113311.3|113111.3|11
1617004230000|2021-03-29 07:50:30|113311.3|113111.3|113296.4|113096.4|113311.3|113111.3|113296.4|113096.4|5
1617004260000|2021-03-29 07:51:00|113300.4|113100.4|113300.4|113100.4|113300.4|113100.4|113300.4|113100.4|1
1617004280000|2021-03-29 07:51:20|113300.5|113100.5|113295.9|113095.9|113300.5|113100.5|113295.9|113095.9|2
1617004290000|2021-03-29 07:51:30|113258.7|113158.7|113257.7|113157.7|113258.7|113158.7|113257.7|113157.7|2
1617004310000|2021-03-29 07:51:50|113256.7|113156.7|113256.7|113156.7|113256.7|113156.7|113256.7|113156.7|1
1617004320000|2021-03-29 07:52:00|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1617004330000|2021-03-29 07:52:10|113256.7|113156.7|113256.7|113156.7|113256.7|113156.7|113256.7|113156.7|1
1617004340000|2021-03-29 07:52:20|113257.2|113157.2|113256.7|113156.7|113257.2|113157.2|113256.7|113156.7|2
1617004350000|2021-03-29 07:52:30|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1617004390000|2021-03-29 07:53:10|113257.7|113157.7|113260.5|113160.5|113303.6|113160.5|113257.7|113103.6|3
1617004400000|2021-03-29 07:53:20|113256.7|113156.7|113260.5|113160.5|113260.5|113160.5|113255.5|113155.5|3
1617004450000|2021-03-29 07:54:10|113257.5|113157.5|113260.5|113160.5|113260.5|113160.5|113254.3|113154.3|4
1617004460000|2021-03-29 07:54:20|113258|113158|113260.5|113160.5|113260.5|113160.5|113256|113156|3
1617004470000|2021-03-29 07:54:30|113255|113155|113255|113155|113255|113155|113255|113155|1
1617004480000|2021-03-29 07:54:40|113255.1|113155.1|113255|113155|113255.1|113155.1|113255|113155|2
1617004500000|2021-03-29 07:55:00|113257.3|113157.3|113255.7|113155.7|113260.5|113160.5|113255.7|113155.7|3
1617004510000|2021-03-29 07:55:10|113255|113155|113252.8|113152.8|113255|113155|113252.8|113152.8|2
1617004520000|2021-03-29 07:55:20|113237|113137|113243.6|113143.6|113253.5|113153.5|113237|113137|4
1617004530000|2021-03-29 07:55:30|113242.6|113142.6|113242.5|113142.5|113242.6|113142.6|113242.5|113142.5|2
1617004540000|2021-03-29 07:55:40|113240.5|113140.5|113235.5|113135.5|113240.5|113140.5|113235.5|113135.5|2
1617004550000|2021-03-29 07:55:50|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1617004580000|2021-03-29 07:56:20|113241.7|113141.7|113241.7|113141.7|113241.7|113141.7|113241.7|113141.7|1
1617004590000|2021-03-29 07:56:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1617004600000|2021-03-29 07:56:40|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|1
1617004630000|2021-03-29 07:57:10|113237.8|113137.8|113240.5|113140.5|113240.5|113140.5|113235.5|113135.5|3
1617004680000|2021-03-29 07:58:00|113237.8|113137.8|113235.5|113135.5|113238.4|113138.4|113230.5|113130.5|7
1617004700000|2021-03-29 07:58:20|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1617004730000|2021-03-29 07:58:50|113235.5|113135.5|113240.5|113140.5|113240.5|113140.5|113235.5|113135.5|2
1617004750000|2021-03-29 07:59:10|113234.8|113134.8|113234.8|113134.8|113234.8|113134.8|113234.8|113134.8|1
1617004760000|2021-03-29 07:59:20|113236.7|113136.7|113240.5|113140.5|113240.5|113140.5|113236.7|113136.7|2
1617004800000|2021-03-29 08:00:00|113240.1|113140.1|113240.5|113140.5|113240.5|113140.5|113240.1|113140.1|2
1617004810000|2021-03-29 08:00:10|113245.5|113145.5|113240.5|113140.5|113306.5|113152.5|113240.5|113106.5|7
1617004840000|2021-03-29 08:00:40|113300.5|113100.5|113309.5|113109.5|113309.5|113109.5|113300.5|113100.5|5
1617004850000|2021-03-29 08:00:50|113311|113111|113311|113111|113311|113111|113311|113111|1
1617004860000|2021-03-29 08:01:00|113316.5|113116.5|113325|113125|113325|113125|113316.5|113116.5|2
1617004930000|2021-03-29 08:02:10|113265|113165|113265|113165|113265|113165|113265|113165|1
1617005060000|2021-03-29 08:04:20|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|1
1617005070000|2021-03-29 08:04:30|113275.5|113175.5|113280|113180|113285|113185|113275.5|113175.5|3
1617005140000|2021-03-29 08:05:40|113285|113185|113290|113190|113290|113190|113285|113185|2
1617005220000|2021-03-29 08:07:00|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|1
1617005310000|2021-03-29 08:08:30|113290.2|113190.2|113290.2|113190.2|113290.2|113190.2|113290.2|113190.2|1
1617005340000|2021-03-29 08:09:00|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|1
1617005420000|2021-03-29 08:10:20|113295|113195|113295|113195|113295|113195|113295|113195|1
1617005460000|2021-03-29 08:11:00|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290|113190|3
1617005490000|2021-03-29 08:11:30|113295|113195|113295|113195|113295|113195|113295|113195|1
1617005500000|2021-03-29 08:11:40|113300.5|113200.5|113310.5|113210.5|113318.4|113218.4|113300.5|113200.5|7
1617005530000|2021-03-29 08:12:10|113312.5|113212.5|113325|113225|113325|113225|113312.5|113212.5|2
1617005560000|2021-03-29 08:12:40|113371.7|113171.7|113368.4|113168.4|113371.7|113171.7|113368.4|113168.4|2
1617005570000|2021-03-29 08:12:50|113368.9|113168.9|113325.5|113225.5|113368.9|113225.5|113324.1|113168.9|3
1617005580000|2021-03-29 08:13:00|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|1
1617005640000|2021-03-29 08:14:00|113331|113231|113350|113250|113350|113250|113331|113231|3
1617005680000|2021-03-29 08:14:40|113355|113255|113365|113265|113365.9|113265.9|113355|113255|4
1617005690000|2021-03-29 08:14:50|113421.5|113221.5|113420|113220|113421.5|113221.5|113420|113220|2
1617005830000|2021-03-29 08:17:10|113420.1|113220.1|113459|113259|113464.5|113295|113390|113220.1|12
1617005840000|2021-03-29 08:17:20|113455|113255|113449.9|113249.9|113455|113255|113449.9|113249.9|3
1617005850000|2021-03-29 08:17:30|113449.4|113249.4|113449.4|113249.4|113449.4|113249.4|113449.4|113249.4|1
1617005860000|2021-03-29 08:17:40|113450|113250|113450|113250|113450|113250|113450|113250|1
1617005870000|2021-03-29 08:17:50|113450.5|113250.5|113455|113255|113455|113255|113450.5|113250.5|2
1617005880000|2021-03-29 08:18:00|113454.9|113254.9|113454.7|113254.7|113454.9|113254.9|113454.7|113254.7|3
1617005890000|2021-03-29 08:18:10|113455|113255|113425|113325|113460|113325|113415|113255|6
1617005900000|2021-03-29 08:18:20|113498.4|113298.4|113539.5|113339.5|113539.5|113339.5|113498.4|113298.4|9
1617005910000|2021-03-29 08:18:30|113542.5|113342.5|113523|113323|113545.5|113345.5|113523|113323|9
1617005920000|2021-03-29 08:18:40|113500|113300|113419|113319|113500|113319|113419|113243|11
1617005930000|2021-03-29 08:18:50|113485|113285|113458.2|113258.2|113485|113285|113451.5|113251.5|14
1617005940000|2021-03-29 08:19:00|113458.3|113258.3|113460.5|113260.5|113465|113265|113458.3|113258.3|18
1617005960000|2021-03-29 08:19:20|113462|113262|113475|113275|113475|113275|113462|113262|3
1617005990000|2021-03-29 08:19:50|113412.5|113312.5|113407.2|113307.2|113412.5|113312.5|113407.1|113307.1|4
1617006000000|2021-03-29 08:20:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1617006040000|2021-03-29 08:20:40|113444.4|113244.4|113460.1|113260.1|113463.7|113263.7|113444.4|113244.4|8
1617006050000|2021-03-29 08:20:50|113460|113260|113460.1|113260.1|113460.1|113260.1|113460|113260|4
1617006070000|2021-03-29 08:21:10|113432.2|113332.2|113435|113335|113435|113335|113432.2|113332.2|2
1617006080000|2021-03-29 08:21:20|113430.8|113330.8|113435|113335|113435|113335|113430.8|113330.8|2
1617006120000|2021-03-29 08:22:00|113431.6|113331.6|113432.2|113332.2|113432.2|113332.2|113431.6|113331.6|7
1617006130000|2021-03-29 08:22:10|113431.2|113331.2|113459.2|113259.2|113462.7|113331.2|113415|113259.2|5
1617006140000|2021-03-29 08:22:20|113459.7|113259.7|113459.7|113259.7|113459.7|113259.7|113459.7|113259.7|1
1617006150000|2021-03-29 08:22:30|113465|113265|113465|113265|113465|113265|113465|113265|1
1617006280000|2021-03-29 08:24:40|113462.6|113262.6|113412.6|113312.6|113462.6|113312.6|113412.6|113262.6|2
1617006290000|2021-03-29 08:24:50|113449.9|113249.9|113384.5|113284.5|113449.9|113306.6|113384.5|113249.9|7
1617006300000|2021-03-29 08:25:00|113385|113285|113385|113285|113385|113285|113385|113285|1
1617006310000|2021-03-29 08:25:10|113390|113290|113394.1|113294.1|113394.1|113294.1|113390|113290|2
1617006330000|2021-03-29 08:25:30|113390|113290|113389.8|113289.8|113390|113290|113389.8|113289.8|3
1617006340000|2021-03-29 08:25:40|113390|113290|113428.2|113228.2|113428.2|113290|113386.7|113228.2|10
1617006350000|2021-03-29 08:25:50|113425.7|113225.7|113401|113201|113425.7|113225.7|113401|113201|11
1617006360000|2021-03-29 08:26:00|113400|113200|113400.5|113200.5|113400.5|113200.5|113400|113200|2
1617006370000|2021-03-29 08:26:10|113400|113200|113400.2|113200.2|113400.2|113200.2|113400|113200|2
1617006380000|2021-03-29 08:26:20|113399.7|113199.7|113399.2|113199.2|113399.7|113199.7|113399.2|113199.2|2
1617006390000|2021-03-29 08:26:30|113398.7|113198.7|113398.7|113198.7|113398.7|113198.7|113398.7|113198.7|1
1617006410000|2021-03-29 08:26:50|113397.7|113197.7|113397.7|113197.7|113397.7|113197.7|113397.7|113197.7|1
1617006420000|2021-03-29 08:27:00|113398.7|113198.7|113403.2|113203.2|113403.2|113203.2|113398.7|113198.7|2
1617006480000|2021-03-29 08:28:00|113404.7|113204.7|113411.9|113211.9|113411.9|113211.9|113404.7|113204.7|3
1617006490000|2021-03-29 08:28:10|113372.7|113272.7|113375.2|113275.2|113375.2|113275.2|113372.7|113272.7|2
1617006580000|2021-03-29 08:29:40|113421.7|113221.7|113411.7|113211.7|113421.7|113221.7|113411.7|113211.7|3
1617006600000|2021-03-29 08:30:00|113362.7|113262.7|113365.2|113265.2|113365.2|113265.2|113362.7|113262.7|2
1617006680000|2021-03-29 08:31:20|113373.2|113273.2|113375.7|113275.7|113375.7|113275.7|113373.2|113273.2|2
1617006720000|2021-03-29 08:32:00|113424.2|113224.2|113415.7|113215.7|113424.2|113224.2|113415.7|113215.7|3
1617006760000|2021-03-29 08:32:40|113369.2|113269.2|113375.7|113275.7|113375.7|113275.7|113369.2|113269.2|3
1617006780000|2021-03-29 08:33:00|113387.2|113287.2|113392.2|113292.2|113392.2|113292.2|113387.2|113287.2|3
1617006790000|2021-03-29 08:33:10|113431.2|113231.2|113432.4|113232.4|113432.4|113232.4|113431.2|113231.2|2
1617006840000|2021-03-29 08:34:00|113432.9|113232.9|113432.9|113232.9|113432.9|113232.9|113432.9|113232.9|1
1617007020000|2021-03-29 08:37:00|113433.9|113233.9|113433.9|113233.9|113433.9|113233.9|113433.9|113233.9|1
1617007180000|2021-03-29 08:39:40|113426.7|113226.7|113426.7|113226.7|113426.7|113226.7|113426.7|113226.7|1
1617007190000|2021-03-29 08:39:50|113430.5|113230.5|113430.5|113230.5|113430.5|113230.5|113430.5|113230.5|1
1617007220000|2021-03-29 08:40:20|113432.9|113232.9|113432.9|113232.9|113432.9|113232.9|113432.9|113232.9|1
1617007690000|2021-03-29 08:48:10|113392.2|113292.2|113396.2|113296.2|113396.2|113296.2|113392.2|113292.2|3
1617007880000|2021-03-29 08:51:20|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|1
1617007970000|2021-03-29 08:52:50|113390.2|113290.2|113430.5|113230.5|113430.5|113290.5|113390.2|113230.5|6
1617007980000|2021-03-29 08:53:00|113390.2|113290.2|113377.2|113277.2|113390.5|113290.5|113377.2|113277.2|3
1617008010000|2021-03-29 08:53:30|113383.2|113283.2|113383.2|113283.2|113383.2|113283.2|113383.2|113283.2|1
1617008140000|2021-03-29 08:55:40|113389.7|113289.7|113389.7|113289.7|113389.7|113289.7|113389.7|113289.7|1
1617008150000|2021-03-29 08:55:50|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|1
1617008160000|2021-03-29 08:56:00|113394.2|113294.2|113394.2|113294.2|113394.2|113294.2|113394.2|113294.2|1
1617008290000|2021-03-29 08:58:10|113397.2|113297.2|113399.7|113299.7|113399.7|113299.7|113397.2|113297.2|2
1617008300000|2021-03-29 08:58:20|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|1
1617008620000|2021-03-29 09:03:40|113398.7|113298.7|113398.7|113298.7|113398.7|113298.7|113398.7|113298.7|1
1617008630000|2021-03-29 09:03:50|113392.9|113292.9|113384.2|113284.2|113392.9|113292.9|113384.2|113284.2|3
1617008680000|2021-03-29 09:04:40|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|1
1617008690000|2021-03-29 09:04:50|113370.4|113270.4|113365.5|113265.5|113370.4|113270.4|113365.5|113265.5|2
1617008700000|2021-03-29 09:05:00|113364.2|113264.2|113364.2|113264.2|113364.2|113264.2|113364.2|113264.2|1
1617008790000|2021-03-29 09:06:30|113370.2|113270.2|113370.2|113270.2|113370.2|113270.2|113370.2|113270.2|1
1617008800000|2021-03-29 09:06:40|113370.5|113270.5|113377.2|113277.2|113377.2|113277.2|113370.5|113270.5|2
1617008920000|2021-03-29 09:08:40|113433.9|113233.9|113434.9|113234.9|113434.9|113234.9|113433.9|113233.9|2
1617008930000|2021-03-29 09:08:50|113434.4|113234.4|113434.4|113234.4|113434.4|113234.4|113434.4|113234.4|1
1617008940000|2021-03-29 09:09:00|113433.9|113233.9|113433.9|113233.9|113433.9|113233.9|113433.9|113233.9|1
1617009050000|2021-03-29 09:10:50|113426.2|113226.2|113426.2|113226.2|113426.2|113226.2|113426.2|113226.2|1
1617009180000|2021-03-29 09:13:00|113370.5|113270.5|113368.7|113268.7|113370.5|113270.5|113368.7|113268.7|2
1617009190000|2021-03-29 09:13:10|113369.7|113269.7|113369.7|113269.7|113369.7|113269.7|113369.7|113269.7|1
1617009210000|2021-03-29 09:13:30|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|1
1617009240000|2021-03-29 09:14:00|113370.2|113270.2|113369.7|113269.7|113370.2|113270.2|113358.7|113258.7|5
1617009250000|2021-03-29 09:14:10|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|1
1617009300000|2021-03-29 09:15:00|113381.4|113281.4|113381.4|113281.4|113381.4|113281.4|113381.4|113281.4|1
1617009310000|2021-03-29 09:15:10|113430.5|113230.5|113430.5|113230.5|113430.5|113230.5|113430.5|113230.5|1
1617009340000|2021-03-29 09:15:40|113376.9|113276.9|113375.5|113275.5|113376.9|113276.9|113375.5|113275.5|2
1617009380000|2021-03-29 09:16:20|113359.4|113259.4|113355|113255|113365.5|113265.5|113355|113255|3
1617009390000|2021-03-29 09:16:30|113350|113250|113350|113250|113350|113250|113350|113250|1
1617009450000|2021-03-29 09:17:30|113346.4|113246.4|113350|113250|113350|113250|113346.4|113246.4|2
1617009480000|2021-03-29 09:18:00|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|1
1617009720000|2021-03-29 09:22:00|113340.5|113240.5|113345|113245|113345|113245|113340.5|113240.5|2
1617009750000|2021-03-29 09:22:30|113340.5|113240.5|113345|113245|113345|113245|113340.5|113240.5|2
1617009760000|2021-03-29 09:22:40|113335.9|113235.9|113345|113245|113345|113245|113335|113235|4
1617009780000|2021-03-29 09:23:00|113340.5|113240.5|113345|113245|113345|113245|113340.5|113240.5|4
1617009790000|2021-03-29 09:23:10|113340.5|113240.5|113340.5|113240.5|113345|113245|113340.5|113240.5|9
1617009870000|2021-03-29 09:24:30|113336.5|113236.5|113336.5|113236.5|113336.5|113236.5|113336.5|113236.5|1
1617009970000|2021-03-29 09:26:10|113342.2|113242.2|113342.2|113242.2|113342.2|113242.2|113342.2|113242.2|1
1617009990000|2021-03-29 09:26:30|113346.2|113246.2|113348.2|113248.2|113348.2|113248.2|113346.2|113246.2|2
1617010090000|2021-03-29 09:28:10|113341.5|113241.5|113378|113178|113379|113241.5|113341.5|113178|3
1617010100000|2021-03-29 09:28:20|113376.5|113176.5|113369|113169|113376.5|113176.5|113369|113169|3
1617010200000|2021-03-29 09:30:00|113367.5|113167.5|113369.7|113169.7|113369.7|113169.7|113367.5|113167.5|2
1617010210000|2021-03-29 09:30:10|113367.5|113167.5|113367.5|113167.5|113367.5|113167.5|113367.5|113167.5|1
1617010290000|2021-03-29 09:31:30|113363|113163|113363|113163|113363|113163|113363|113163|1
1617010320000|2021-03-29 09:32:00|113313|113213|113313|113213|113313|113213|113313|113213|1
1617010360000|2021-03-29 09:32:40|113308.2|113208.2|113313|113213|113313|113213|113308.2|113208.2|2
1617010370000|2021-03-29 09:32:50|113315.5|113215.5|113314.6|113214.6|113315.5|113215.5|113314.6|113214.6|2
1617010380000|2021-03-29 09:33:00|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|1
1617010400000|2021-03-29 09:33:20|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|1
1617010420000|2021-03-29 09:33:40|113344.9|113144.9|113330.3|113130.3|113344.9|113144.9|113330.3|113130.3|6
1617010430000|2021-03-29 09:33:50|113320|113120|113325|113125|113325|113125|113320|113120|5
1617010480000|2021-03-29 09:34:40|113335.2|113135.2|113360|113160|113360|113160|113335.2|113135.2|6
1617010520000|2021-03-29 09:35:20|113360.1|113160.1|113360.1|113160.1|113360.1|113160.1|113360|113160|5
1617010530000|2021-03-29 09:35:30|113360|113160|113360.1|113160.1|113360.1|113160.1|113360|113160|2
1617010540000|2021-03-29 09:35:40|113358.7|113158.7|113358.7|113158.7|113358.7|113158.7|113358.7|113158.7|1
1617010560000|2021-03-29 09:36:00|113357.7|113157.7|113357.7|113157.7|113357.7|113157.7|113357.7|113157.7|1
1617010690000|2021-03-29 09:38:10|113354.2|113154.2|113351.7|113151.7|113354.2|113154.2|113351.7|113151.7|2
1617010700000|2021-03-29 09:38:20|113340|113140|113340|113140|113340|113140|113340|113140|1
1617010710000|2021-03-29 09:38:30|113345|113145|113350.1|113150.1|113350.1|113150.1|113345|113145|2
1617010850000|2021-03-29 09:40:50|113340|113140|113335|113135|113340|113140|113335|113135|2
1617010870000|2021-03-29 09:41:10|113325.7|113125.7|113320|113120|113325.7|113125.7|113320|113120|4
1617010940000|2021-03-29 09:42:20|113325|113125|113325|113125|113325|113125|113325|113125|1
1617010950000|2021-03-29 09:42:30|113315.1|113115.1|113327.2|113127.2|113327.7|113127.7|113312.4|113112.4|5
1617010970000|2021-03-29 09:42:50|113320.1|113120.1|113320.4|113120.4|113320.4|113120.4|113320.1|113120.1|2
1617011010000|2021-03-29 09:43:30|113310.1|113110.1|113310.1|113110.1|113310.1|113110.1|113310.1|113110.1|1
1617011020000|2021-03-29 09:43:40|113305.1|113105.1|113305.1|113105.1|113305.1|113105.1|113305.1|113105.1|1
1617011030000|2021-03-29 09:43:50|113305.9|113105.9|113310.1|113110.1|113310.1|113110.1|113305.1|113105.1|5
1617011080000|2021-03-29 09:44:40|113310.5|113110.5|113310.5|113110.5|113310.5|113110.5|113310.5|113110.5|1
1617011100000|2021-03-29 09:45:00|113321.7|113121.7|113321.7|113121.7|113321.7|113121.7|113321.7|113121.7|1
1617011110000|2021-03-29 09:45:10|113320.7|113120.7|113340|113140|113340|113185.5|113285.5|113120.7|3
1617011120000|2021-03-29 09:45:20|113335.7|113135.7|113335.7|113135.7|113335.7|113135.7|113335.7|113135.7|1
1617011130000|2021-03-29 09:45:30|113270|113170|113265|113165|113270|113170|113265|113165|2
1617011140000|2021-03-29 09:45:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1617011150000|2021-03-29 09:45:50|113320|113120|113320|113120|113320|113120|113320|113120|1
1617011200000|2021-03-29 09:46:40|113329.5|113129.5|113334.7|113134.7|113334.7|113134.7|113329.5|113129.5|2
1617011210000|2021-03-29 09:46:50|113340.1|113140.1|113340.1|113140.1|113340.1|113140.1|113340.1|113140.1|1
1617011220000|2021-03-29 09:47:00|113345.1|113145.1|113370|113170|113370.1|113205.2|113305.2|113145.1|8
1617011260000|2021-03-29 09:47:40|113370.1|113170.1|113370|113170|113370.1|113170.1|113370|113170|2
1617011270000|2021-03-29 09:47:50|113370.1|113170.1|113370|113170|113370.1|113170.1|113370|113170|6
1617011280000|2021-03-29 09:48:00|113370.1|113170.1|113370.1|113170.1|113370.1|113170.1|113370|113170|7
1617011320000|2021-03-29 09:48:40|113375.9|113175.9|113395|113195|113400|113200|113375.9|113175.9|4
1617011370000|2021-03-29 09:49:30|113397.2|113197.2|113397.2|113197.2|113397.2|113197.2|113397.2|113197.2|1
1617011380000|2021-03-29 09:49:40|113394.7|113194.7|113390|113190|113394.7|113194.7|113390|113190|2
1617011450000|2021-03-29 09:50:50|113382.2|113182.2|113370.1|113170.1|113382.2|113182.2|113370.1|113170.1|2
1617011520000|2021-03-29 09:52:00|113360|113160|113360|113160|113360|113160|113360|113160|1
1617011540000|2021-03-29 09:52:20|113355|113155|113355|113155|113355|113155|113355|113155|1
1617011550000|2021-03-29 09:52:30|113350.2|113150.2|113340|113140|113350.2|113150.2|113340|113140|4
1617011570000|2021-03-29 09:52:50|113350.1|113150.1|113350.1|113150.1|113350.1|113150.1|113350.1|113150.1|1
1617011580000|2021-03-29 09:53:00|113352.4|113152.4|113355.1|113155.1|113355.1|113155.1|113352.4|113152.4|2
1617011670000|2021-03-29 09:54:30|113360.1|113160.1|113360.1|113160.1|113360.1|113160.1|113360.1|113160.1|1
1617011750000|2021-03-29 09:55:50|113358.7|113158.7|113355.1|113155.1|113358.7|113158.7|113355.1|113155.1|2
1617011930000|2021-03-29 09:58:50|113355.5|113155.5|113355.5|113155.5|113355.5|113155.5|113355.5|113155.5|1
1617011990000|2021-03-29 09:59:50|113358.4|113158.4|113358.4|113158.4|113358.4|113158.4|113358.4|113158.4|1
1617012000000|2021-03-29 10:00:00|113370|113170|113370|113170|113370.4|113170.4|113370|113170|3
1617012020000|2021-03-29 10:00:20|113375|113175|113375|113175|113375|113175|113375|113175|1
1617012140000|2021-03-29 10:02:20|113380.1|113180.1|113380.1|113180.1|113380.1|113180.1|113380.1|113180.1|1
1617012170000|2021-03-29 10:02:50|113380|113180|113380|113180|113380|113180|113380|113180|1
1617012610000|2021-03-29 10:10:10|113375.7|113175.7|113375.7|113175.7|113375.7|113175.7|113375.7|113175.7|1
1617012630000|2021-03-29 10:10:30|113330.7|113230.7|113330.7|113230.7|113330.7|113230.7|113330.7|113230.7|1
1617012640000|2021-03-29 10:10:40|113325.7|113225.7|113325.7|113225.7|113325.7|113225.7|113325.7|113225.7|1
1617012800000|2021-03-29 10:13:20|113315|113215|113315|113215|113315|113215|113315|113215|1
1617012820000|2021-03-29 10:13:40|113365|113165|113365|113165|113365|113165|113365|113165|1
1617013000000|2021-03-29 10:16:40|113360|113160|113360|113160|113360|113160|113360|113160|1
1617013110000|2021-03-29 10:18:30|113365|113165|113360|113160|113365|113165|113360|113160|3
1617013150000|2021-03-29 10:19:10|113365|113165|113360|113160|113365|113165|113360|113160|3
1617013160000|2021-03-29 10:19:20|113365|113165|113365|113165|113365|113165|113365|113165|1
1617013180000|2021-03-29 10:19:40|113360|113160|113350|113150|113360|113160|113350|113150|3
1617013190000|2021-03-29 10:19:50|113355|113155|113355|113155|113355|113155|113355|113155|1
1617013200000|2021-03-29 10:20:00|113360|113160|113355|113155|113360|113160|113355|113155|2
1617013240000|2021-03-29 10:20:40|113360|113160|113360|113160|113360|113160|113360|113160|1
1617013250000|2021-03-29 10:20:50|113355|113155|113355|113155|113355|113155|113350|113150|3
1617013340000|2021-03-29 10:22:20|113350|113150|113335|113135|113350|113150|113335|113135|3
1617013370000|2021-03-29 10:22:50|113340|113140|113340|113140|113340|113140|113340|113140|1
1617013800000|2021-03-29 10:30:00|113345|113145|113355|113155|113355|113155|113345|113145|3
1617013910000|2021-03-29 10:31:50|113345|113145|113350|113150|113350|113150|113340.7|113140.7|3
1617013920000|2021-03-29 10:32:00|113329.3|113129.3|113350|113150|113350|113150|113329.3|113129.3|4
1617013950000|2021-03-29 10:32:30|113348.7|113148.7|113348.7|113148.7|113348.7|113148.7|113348.7|113148.7|1
1617014110000|2021-03-29 10:35:10|113373.3|113173.3|113373.3|113173.3|113373.3|113173.3|113373.3|113173.3|1
1617014140000|2021-03-29 10:35:40|113373.8|113173.8|113373.8|113173.8|113373.8|113173.8|113373.8|113173.8|1
1617014180000|2021-03-29 10:36:20|113375|113175|113375|113175|113375|113175|113375|113175|1
1617014260000|2021-03-29 10:37:40|113367.6|113167.6|113362.7|113162.7|113367.6|113167.6|113360.2|113160.2|4
1617014270000|2021-03-29 10:37:50|113320.6|113220.6|113320.6|113220.6|113320.6|113220.6|113320.6|113220.6|1
1617014280000|2021-03-29 10:38:00|113375|113175|113375|113175|113375|113175|113375|113175|1
1617014800000|2021-03-29 10:46:40|113365|113165|113365|113165|113365|113165|113365|113165|1
1617014820000|2021-03-29 10:47:00|113375|113175|113378.3|113178.3|113378.8|113178.8|113375|113175|3
1617014830000|2021-03-29 10:47:10|113378.2|113178.2|113333.2|113233.2|113378.2|113233.2|113333.2|113178.2|2
1617014840000|2021-03-29 10:47:20|113378.2|113178.2|113378.2|113178.2|113378.2|113178.2|113378.2|113178.2|1
1617014850000|2021-03-29 10:47:30|113377.2|113177.2|113377.2|113177.2|113377.2|113177.2|113377.2|113177.2|1
1617014920000|2021-03-29 10:48:40|113376.2|113176.2|113376.2|113176.2|113376.2|113176.2|113376.2|113176.2|1
1617014950000|2021-03-29 10:49:10|113323.7|113223.7|113360|113160|113365|113223.7|113323.7|113160|5
1617015070000|2021-03-29 10:51:10|113350|113150|113350|113150|113350|113150|113350|113150|1
1617015080000|2021-03-29 10:51:20|113365|113165|113365|113165|113365|113165|113365|113165|1
1617015100000|2021-03-29 10:51:40|113360|113160|113360|113160|113360|113160|113360|113160|1
1617015180000|2021-03-29 10:53:00|113355|113155|113355|113155|113355|113155|113355|113155|1
1617015330000|2021-03-29 10:55:30|113350|113150|113345|113145|113350|113150|113345|113145|2
1617015420000|2021-03-29 10:57:00|113350|113150|113355|113155|113363.3|113163.3|113350|113150|6
1617015430000|2021-03-29 10:57:10|113357|113157|113357|113157|113357|113157|113357|113157|1
1617015460000|2021-03-29 10:57:40|113355.5|113155.5|113355.5|113155.5|113355.5|113155.5|113355.5|113155.5|1
1617015470000|2021-03-29 10:57:50|113356|113156|113356|113156|113356|113156|113356|113156|1
1617015530000|2021-03-29 10:58:50|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|1
1617015620000|2021-03-29 11:00:20|113347.5|113147.5|113342|113142|113347.5|113147.5|113342|113142|3
1617015630000|2021-03-29 11:00:30|113341.5|113141.5|113338.5|113138.5|113341.5|113141.5|113338.5|113138.5|3
1617015640000|2021-03-29 11:00:40|113338|113138|113343|113143|113343|113143|113338|113138|2
1617015650000|2021-03-29 11:00:50|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|1
1617015670000|2021-03-29 11:01:10|113344.5|113144.5|113343.5|113143.5|113344.5|113144.5|113343.5|113143.5|2
1617015680000|2021-03-29 11:01:20|113343|113143|113343|113143|113343|113143|113343|113143|1
1617015700000|2021-03-29 11:01:40|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|1
1617015710000|2021-03-29 11:01:50|113344.5|113144.5|113344.5|113144.5|113344.5|113144.5|113344.5|113144.5|1
1617015720000|2021-03-29 11:02:00|113344|113144|113344|113144|113344|113144|113344|113144|1
1617015750000|2021-03-29 11:02:30|113342|113142|113339.5|113139.5|113342|113142|113339.5|113139.5|2
1617015770000|2021-03-29 11:02:50|113338.5|113138.5|113338.5|113138.5|113338.5|113138.5|113338.5|113138.5|1
1617015790000|2021-03-29 11:03:10|113338|113138|113338|113138|113338|113138|113338|113138|1
1617015820000|2021-03-29 11:03:40|113337.5|113137.5|113337.5|113137.5|113337.5|113137.5|113337.5|113137.5|1
1617015870000|2021-03-29 11:04:30|113337|113137|113337|113137|113337|113137|113337|113137|1
1617016220000|2021-03-29 11:10:20|113336.5|113136.5|113336.5|113136.5|113336.5|113136.5|113336.5|113136.5|1
1617016260000|2021-03-29 11:11:00|113339|113139|113346|113146|113346|113146|113339|113139|2
1617016280000|2021-03-29 11:11:20|113346.5|113146.5|113346.5|113146.5|113346.5|113146.5|113346.5|113146.5|1
1617016300000|2021-03-29 11:11:40|113344|113144|113344|113144|113344|113144|113344|113144|1
1617016320000|2021-03-29 11:12:00|113345|113145|113345|113145|113345|113145|113345|113145|1
1617016340000|2021-03-29 11:12:20|113343|113143|113343|113143|113343|113143|113343|113143|1
1617016380000|2021-03-29 11:13:00|113343.5|113143.5|113346|113146|113346|113146|113343.5|113143.5|2
1617016430000|2021-03-29 11:13:50|113347|113147|113347|113147|113347|113147|113347|113147|1
1617016530000|2021-03-29 11:15:30|113345|113145|113335.5|113135.5|113345|113145|113335.5|113135.5|2
1617016540000|2021-03-29 11:15:40|113337.5|113137.5|113337|113137|113337.5|113137.5|113337|113137|2
1617016560000|2021-03-29 11:16:00|113336.5|113136.5|113336.5|113136.5|113336.5|113136.5|113336.5|113136.5|1
1617016570000|2021-03-29 11:16:10|113338.5|113138.5|113338.5|113138.5|113338.5|113138.5|113338.5|113138.5|1
1617016590000|2021-03-29 11:16:30|113337.5|113137.5|113337.5|113137.5|113337.5|113137.5|113337.5|113137.5|1
1617016630000|2021-03-29 11:17:10|113337|113137|113337|113137|113337|113137|113337|113137|1
1617016760000|2021-03-29 11:19:20|113336.5|113136.5|113336.5|113136.5|113336.5|113136.5|113336.5|113136.5|1
1617016800000|2021-03-29 11:20:00|113348.3|113148.3|113348.3|113148.3|113348.3|113148.3|113348.3|113148.3|1
1617016810000|2021-03-29 11:20:10|113348.7|113148.7|113348.7|113148.7|113348.7|113148.7|113348.7|113148.7|1
1617016820000|2021-03-29 11:20:20|113349.2|113149.2|113349.7|113149.7|113349.7|113149.7|113349.2|113149.2|2
1617016830000|2021-03-29 11:20:30|113350.2|113150.2|113350.2|113150.2|113350.2|113150.2|113350.2|113150.2|1
1617016850000|2021-03-29 11:20:50|113351.2|113151.2|113351.2|113151.2|113351.2|113151.2|113351.2|113151.2|1
1617016860000|2021-03-29 11:21:00|113351.7|113151.7|113351.7|113151.7|113351.7|113151.7|113351.7|113151.7|1
1617016880000|2021-03-29 11:21:20|113352.2|113152.2|113352.2|113152.2|113352.2|113152.2|113352.2|113152.2|1
1617016900000|2021-03-29 11:21:40|113352.7|113152.7|113352.7|113152.7|113352.7|113152.7|113352.7|113152.7|1
1617016930000|2021-03-29 11:22:10|113353.2|113153.2|113353.2|113153.2|113353.2|113153.2|113353.2|113153.2|1
1617017000000|2021-03-29 11:23:20|113354.2|113154.2|113354.2|113154.2|113354.2|113154.2|113354.2|113154.2|1
1617017700000|2021-03-29 11:35:00|113353.7|113153.7|113343.7|113143.7|113353.7|113153.7|113343.7|113143.7|2
1617017710000|2021-03-29 11:35:10|113353.7|113153.7|113353.7|113153.7|113353.7|113153.7|113353.7|113153.7|1
1617017780000|2021-03-29 11:36:20|113352.2|113152.2|113351.2|113151.2|113352.2|113152.2|113351.2|113151.2|2
1617017790000|2021-03-29 11:36:30|113352.2|113152.2|113352.2|113152.2|113352.2|113152.2|113352.2|113152.2|1
1617017820000|2021-03-29 11:37:00|113350.7|113150.7|113342.5|113142.5|113350.7|113150.7|113342.5|113142.5|4
1617017850000|2021-03-29 11:37:30|113343|113143|113343|113143|113343|113143|113343|113143|1
1617017890000|2021-03-29 11:38:10|113346.5|113146.5|113360|113160|113360|113160|113346.5|113146.5|4
1617018000000|2021-03-29 11:40:00|113361|113161|113361|113161|113361|113161|113361|113161|1
1617018120000|2021-03-29 11:42:00|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|1
1617018450000|2021-03-29 11:47:30|113358|113158|113357|113157|113358|113158|113357|113157|2
1617018540000|2021-03-29 11:49:00|113357.5|113157.5|113356|113156|113357.5|113157.5|113356|113156|2
1617018620000|2021-03-29 11:50:20|113359|113159|113363.3|113163.3|113363.3|113163.3|113359|113159|2
1617018640000|2021-03-29 11:50:40|113362.5|113162.5|113362.5|113162.5|113362.5|113162.5|113362.5|113162.5|1
1617018650000|2021-03-29 11:50:50|113364.3|113164.3|113364.3|113164.3|113364.3|113164.3|113364.3|113164.3|1
1617018700000|2021-03-29 11:51:40|113365|113165|113358.3|113158.3|113365|113165|113358.3|113158.3|2
1617018740000|2021-03-29 11:52:20|113357.2|113157.2|113357.2|113157.2|113357.2|113157.2|113357.2|113157.2|1
1617018810000|2021-03-29 11:53:30|113356.2|113156.2|113356.2|113156.2|113356.2|113156.2|113356.2|113156.2|1
1617018870000|2021-03-29 11:54:30|113360|113160|113364.5|113164.5|113364.5|113164.5|113360|113160|2
1617018920000|2021-03-29 11:55:20|113365|113165|113365|113165|113365|113165|113365|113165|1
1617019120000|2021-03-29 11:58:40|113360|113160|113360|113160|113360|113160|113360|113160|1
1617019130000|2021-03-29 11:58:50|113365|113165|113365|113165|113365|113165|113365|113165|1
1617019150000|2021-03-29 11:59:10|113360|113160|113360|113160|113360|113160|113360|113160|1
1617019160000|2021-03-29 11:59:20|113365|113165|113365|113165|113365|113165|113365|113165|1
1617019200000|2021-03-29 12:00:00|113360|113160|113360|113160|113360|113160|113360|113160|1
1617019570000|2021-03-29 12:06:10|113358.1|113158.1|113358.1|113158.1|113358.1|113158.1|113358.1|113158.1|1
1617019580000|2021-03-29 12:06:20|113364.7|113164.7|113364.7|113164.7|113364.7|113164.7|113364.7|113164.7|1
1617019590000|2021-03-29 12:06:30|113365|113165|113365|113165|113365|113165|113365|113165|1
1617019790000|2021-03-29 12:09:50|113370|113170|113370|113170|113370|113170|113370|113170|1
1617019960000|2021-03-29 12:12:40|113366.8|113166.8|113358.3|113158.3|113366.8|113166.8|113358.3|113158.3|3
1617019970000|2021-03-29 12:12:50|113359.2|113159.2|113359.2|113159.2|113359.2|113159.2|113359.2|113159.2|1
1617020160000|2021-03-29 12:16:00|113360|113160|113360|113160|113360|113160|113360|113160|1
1617020460000|2021-03-29 12:21:00|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|1
1617020500000|2021-03-29 12:21:40|113306|113206|113306|113206|113306|113206|113306|113206|1
1617020610000|2021-03-29 12:23:30|113306.5|113206.5|113306.5|113206.5|113306.5|113206.5|113306.5|113206.5|1
1617020650000|2021-03-29 12:24:10|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|1
1617020700000|2021-03-29 12:25:00|113305|113205|113306|113206|113306|113206|113300|113200|5
1617020730000|2021-03-29 12:25:30|113305.7|113205.7|113300.5|113200.5|113305.7|113205.7|113300.5|113200.5|2
1617020750000|2021-03-29 12:25:50|113300|113200|113306.5|113206.5|113306.5|113206.5|113300|113200|3
1617020760000|2021-03-29 12:26:00|113307|113207|113305.5|113205.5|113307|113207|113305.5|113205.5|2
1617020780000|2021-03-29 12:26:20|113305|113205|113305.5|113205.5|113305.5|113205.5|113305|113205|2
1617020830000|2021-03-29 12:27:10|113305|113205|113305|113205|113305|113205|113305|113205|1
1617021030000|2021-03-29 12:30:30|113306|113206|113306|113206|113306|113206|113306|113206|1
1617021060000|2021-03-29 12:31:00|113306.5|113206.5|113306.5|113206.5|113306.5|113206.5|113306.5|113206.5|1
1617021090000|2021-03-29 12:31:30|113306|113206|113306|113206|113306|113206|113306|113206|1
1617021120000|2021-03-29 12:32:00|113309|113209|113309|113209|113309|113209|113309|113209|1
1617021130000|2021-03-29 12:32:10|113313|113213|113378.5|113178.5|113378.5|113213|113313|113178.5|2
1617021150000|2021-03-29 12:32:30|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|1
1617021160000|2021-03-29 12:32:40|113377|113177|113377|113177|113377|113177|113377|113177|1
1617021170000|2021-03-29 12:32:50|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|1
1617021190000|2021-03-29 12:33:10|113376|113176|113376|113176|113376|113176|113376|113176|1
1617021210000|2021-03-29 12:33:30|113375.5|113175.5|113375.5|113175.5|113375.5|113175.5|113375.5|113175.5|1
1617021240000|2021-03-29 12:34:00|113375|113175|113375|113175|113375|113175|113375|113175|1
1617021260000|2021-03-29 12:34:20|113311.2|113211.2|113312|113212|113312|113212|113311.2|113211.2|2
1617021290000|2021-03-29 12:34:50|113311.5|113211.5|113311.5|113211.5|113311.5|113211.5|113311.5|113211.5|1
1617021310000|2021-03-29 12:35:10|113310.7|113210.7|113377|113177|113377.5|113211.2|113310.7|113177|4
1617021320000|2021-03-29 12:35:20|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|1
1617021340000|2021-03-29 12:35:40|113376|113176|113376|113176|113376|113176|113376|113176|1
1617021360000|2021-03-29 12:36:00|113373.5|113173.5|113375.5|113175.5|113375.5|113175.5|113370.5|113170.5|4
1617021390000|2021-03-29 12:36:30|113375|113175|113375|113175|113375|113175|113375|113175|1
1617021560000|2021-03-29 12:39:20|113339.4|113239.4|113339.4|113239.4|113339.4|113239.4|113339.4|113239.4|1
1617021570000|2021-03-29 12:39:30|113338.4|113238.4|113337.9|113237.9|113338.4|113238.4|113337.9|113237.9|2
1617021580000|2021-03-29 12:39:40|113337.4|113237.4|113337.4|113237.4|113337.4|113237.4|113337.4|113237.4|1
1617021590000|2021-03-29 12:39:50|113336.9|113236.9|113336.9|113236.9|113336.9|113236.9|113336.9|113236.9|1
1617021600000|2021-03-29 12:40:00|113336.4|113236.4|113336.4|113236.4|113336.4|113236.4|113336.4|113236.4|1
1617021610000|2021-03-29 12:40:10|113335.4|113235.4|113335.4|113235.4|113335.4|113235.4|113335.4|113235.4|1
1617021630000|2021-03-29 12:40:30|113334.9|113234.9|113334.9|113234.9|113334.9|113234.9|113334.9|113234.9|1
1617021640000|2021-03-29 12:40:40|113334.4|113234.4|113334.4|113234.4|113334.4|113234.4|113334.4|113234.4|1
1617021670000|2021-03-29 12:41:10|113333.9|113233.9|113333.9|113233.9|113333.9|113233.9|113333.9|113233.9|1
1617021710000|2021-03-29 12:41:50|113383.4|113183.4|113383.4|113183.4|113383.4|113183.4|113383.4|113183.4|1
1617021730000|2021-03-29 12:42:10|113337.9|113237.9|113350|113250|113350|113250|113337.9|113237.9|3
1617021740000|2021-03-29 12:42:20|113351|113251|113369.9|113269.9|113369.9|113269.9|113351|113251|2
1617021750000|2021-03-29 12:42:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1617021770000|2021-03-29 12:42:50|113345|113245|113345|113245|113345|113245|113345|113245|1
1617021780000|2021-03-29 12:43:00|113348|113248|113360|113260|113364.4|113264.4|113348|113248|4
1617021830000|2021-03-29 12:43:50|113355|113255|113355|113255|113355|113255|113355|113255|1
1617021880000|2021-03-29 12:44:40|113360|113260|113361.7|113261.7|113361.7|113261.7|113359.2|113259.2|3
1617021930000|2021-03-29 12:45:30|113364.4|113264.4|113364.4|113264.4|113364.4|113264.4|113364.4|113264.4|1
1617021960000|2021-03-29 12:46:00|113367.9|113267.9|113370|113270|113370|113270|113367.9|113267.9|2
1617022380000|2021-03-29 12:53:00|113373.9|113273.9|113431.9|113231.9|113443.4|113273.9|113373.9|113231.9|3
1617022400000|2021-03-29 12:53:20|113432.9|113232.9|113430.1|113230.1|113432.9|113232.9|113430.1|113230.1|2
1617022410000|2021-03-29 12:53:30|113431.4|113231.4|113431.4|113231.4|113431.4|113231.4|113431.4|113231.4|1
1617022430000|2021-03-29 12:53:50|113432.9|113232.9|113432.9|113232.9|113432.9|113232.9|113432.9|113232.9|1
1617022460000|2021-03-29 12:54:20|113427.2|113227.2|113422.9|113222.9|113427.2|113227.2|113422.9|113222.9|2
1617022470000|2021-03-29 12:54:30|113424.4|113224.4|113424.4|113224.4|113424.4|113224.4|113424.4|113224.4|1
1617022480000|2021-03-29 12:54:40|113425|113225|113425|113225|113425|113225|113425|113225|1
1617022510000|2021-03-29 12:55:10|113375|113275|113375|113275|113375|113275|113375|113275|1
1617022570000|2021-03-29 12:56:10|113395.9|113295.9|113395.9|113295.9|113395.9|113295.9|113395.9|113295.9|1
1617022580000|2021-03-29 12:56:20|113442.9|113242.9|113440.4|113240.4|113442.9|113242.9|113440.4|113240.4|2
1617022740000|2021-03-29 12:59:00|113440.9|113240.9|113440.9|113240.9|113440.9|113240.9|113440.9|113240.9|1
1617022800000|2021-03-29 13:00:00|113445|113245|113445|113245|113445|113245|113445|113245|1
1617022810000|2021-03-29 13:00:10|113443.5|113243.5|113443.5|113243.5|113443.5|113243.5|113443.5|113243.5|1
1617022840000|2021-03-29 13:00:40|113441|113241|113435|113235|113441|113241|113435|113235|2
1617022900000|2021-03-29 13:01:40|113425|113225|113360.8|113260.8|113435|113284.3|113360.5|113225|6
1617022910000|2021-03-29 13:01:50|113362.3|113262.3|113362.9|113262.9|113362.9|113262.9|113362.3|113262.3|2
1617022930000|2021-03-29 13:02:10|113363.9|113263.9|113363.9|113263.9|113363.9|113263.9|113363.9|113263.9|1
1617022950000|2021-03-29 13:02:30|113363.8|113263.8|113363.4|113263.4|113363.8|113263.8|113363.4|113263.4|5
1617022960000|2021-03-29 13:02:40|113363.3|113263.3|113363.3|113263.3|113363.3|113263.3|113363.3|113263.3|1
1617023010000|2021-03-29 13:03:30|113423.5|113223.5|113423.5|113223.5|113423.5|113223.5|113423.5|113223.5|1
1617023040000|2021-03-29 13:04:00|113423|113223|113423|113223|113423|113223|113423|113223|1
1617023090000|2021-03-29 13:04:50|113422.5|113222.5|113395|113295|113422.5|113295|113380|113222.5|3
1617023100000|2021-03-29 13:05:00|113399.5|113299.5|113399.5|113299.5|113399.5|113299.5|113399.5|113299.5|1
1617023160000|2021-03-29 13:06:00|113400|113300|113400|113300|113400|113300|113400|113300|1
1617023220000|2021-03-29 13:07:00|113403|113303|113403|113303|113403|113303|113403|113303|1
1617023230000|2021-03-29 13:07:10|113404|113304|113404|113304|113404|113304|113404|113304|1
1617023280000|2021-03-29 13:08:00|113402.5|113302.5|113404|113304|113404|113304|113402.5|113302.5|2
1617023340000|2021-03-29 13:09:00|113405|113305|113405|113305|113405|113305|113405|113305|1
1617023900000|2021-03-29 13:18:20|113390|113290|113400|113300|113400|113300|113390|113290|2
1617024010000|2021-03-29 13:20:10|113390|113290|113390|113290|113390|113290|113390|113290|1
1617024040000|2021-03-29 13:20:40|113389.5|113289.5|113389.5|113289.5|113389.5|113289.5|113389.5|113289.5|1
1617024320000|2021-03-29 13:25:20|113388.6|113288.6|113388.6|113288.6|113388.6|113288.6|113388.6|113288.6|1
1617024400000|2021-03-29 13:26:40|113391.1|113291.1|113391.1|113291.1|113391.1|113291.1|113391.1|113291.1|1
1617024490000|2021-03-29 13:28:10|113390|113290|113390|113290|113390|113290|113390|113290|1
1617024530000|2021-03-29 13:28:50|113375|113275|113375|113275|113375|113275|113375|113275|1
1617024540000|2021-03-29 13:29:00|113365|113265|113375.5|113275.5|113375.5|113275.5|113365|113265|2
1617024560000|2021-03-29 13:29:20|113385|113285|113385|113285|113385|113285|113385|113285|1
1617024590000|2021-03-29 13:29:50|113380|113280|113380|113280|113380|113280|113380|113280|1
1617024630000|2021-03-29 13:30:30|113394.5|113294.5|113394.5|113294.5|113394.5|113294.5|113394.5|113294.5|1
1617024640000|2021-03-29 13:30:40|113385|113285|113385|113285|113385|113285|113385|113285|1
1617024650000|2021-03-29 13:30:50|113384.8|113284.8|113384.8|113284.8|113384.8|113284.8|113384.8|113284.8|1
1617024680000|2021-03-29 13:31:20|113385|113285|113385|113285|113385|113285|113385|113285|1
1617024880000|2021-03-29 13:34:40|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|1
1617024900000|2021-03-29 13:35:00|113384|113284|113380|113280|113384|113284|113380|113280|2
1617024920000|2021-03-29 13:35:20|113385|113285|113385|113285|113385|113285|113385|113285|1
1617024950000|2021-03-29 13:35:50|113380|113280|113380|113280|113380|113280|113380|113280|1
1617025020000|2021-03-29 13:37:00|113379|113279|113379|113279|113379|113279|113379|113279|1
1617025040000|2021-03-29 13:37:20|113375|113275|113375|113275|113375|113275|113375|113275|1
1617025050000|2021-03-29 13:37:30|113380|113280|113380|113280|113380|113280|113380|113280|1
1617025060000|2021-03-29 13:37:40|113378.5|113278.5|113378.5|113278.5|113378.5|113278.5|113378.5|113278.5|1
1617025070000|2021-03-29 13:37:50|113379|113279|113379|113279|113379|113279|113379|113279|1
1617025080000|2021-03-29 13:38:00|113380|113280|113380|113280|113380|113280|113380|113280|1
1617025200000|2021-03-29 13:40:00|113380.5|113280.5|113385|113285|113385|113285|113380.5|113280.5|2
1617025210000|2021-03-29 13:40:10|113382.3|113282.3|113381|113281|113382.3|113282.3|113381|113281|2
1617025230000|2021-03-29 13:40:30|113380|113280|113380|113280|113380|113280|113380|113280|1
1617025250000|2021-03-29 13:40:50|113383.5|113283.5|113381|113281|113386|113286|113381|113281|3
1617025260000|2021-03-29 13:41:00|113381.5|113281.5|113390|113290|113395|113295|113381.5|113281.5|7
1617025270000|2021-03-29 13:41:10|113385.5|113285.5|113391|113291|113391|113291|113385.5|113285.5|3
1617025300000|2021-03-29 13:41:40|113390|113290|113390|113290|113390|113290|113390|113290|1
1617025320000|2021-03-29 13:42:00|113392|113292|113395|113295|113395|113295|113392|113292|2
1617025390000|2021-03-29 13:43:10|113398.5|113298.5|113391|113291|113398.5|113298.5|113391|113291|6
1617025400000|2021-03-29 13:43:20|113395|113295|113398.5|113298.5|113398.5|113298.5|113395|113295|2
1617025410000|2021-03-29 13:43:30|113389.5|113289.5|113385.5|113285.5|113391|113291|113384.5|113284.5|6
1617025430000|2021-03-29 13:43:50|113389.5|113289.5|113391.5|113291.5|113391.5|113291.5|113389.5|113289.5|2
1617025440000|2021-03-29 13:44:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1617025500000|2021-03-29 13:45:00|113384.5|113284.5|113390|113290|113390|113290|113384.5|113284.5|4
1617025520000|2021-03-29 13:45:20|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|1
1617025530000|2021-03-29 13:45:30|113385|113285|113385.5|113285.5|113385.5|113285.5|113385|113285|2
1617025560000|2021-03-29 13:46:00|113387.5|113287.5|113390|113290|113390|113290|113387.5|113287.5|2
1617025570000|2021-03-29 13:46:10|113389.5|113289.5|113390|113290|113390|113290|113389.5|113289.5|2
1617025600000|2021-03-29 13:46:40|113379.5|113279.5|113380|113280|113380|113280|113375|113275|4
1617025730000|2021-03-29 13:48:50|113375.5|113275.5|113375|113275|113375.5|113275.5|113372|113272|4
1617025740000|2021-03-29 13:49:00|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|1
1617025750000|2021-03-29 13:49:10|113378|113278|113378|113278|113378|113278|113378|113278|1
1617025760000|2021-03-29 13:49:20|113378.5|113278.5|113380|113280|113380|113280|113378.5|113278.5|2
1617025770000|2021-03-29 13:49:30|113378.5|113278.5|113378.5|113278.5|113378.5|113278.5|113378.5|113278.5|1
1617025780000|2021-03-29 13:49:40|113379|113279|113379|113279|113379|113279|113379|113279|1
1617025790000|2021-03-29 13:49:50|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|1
1617025800000|2021-03-29 13:50:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1617025920000|2021-03-29 13:52:00|113389.5|113289.5|113389.5|113289.5|113389.5|113289.5|113389.5|113289.5|1
1617025930000|2021-03-29 13:52:10|113390|113290|113390|113290|113390|113290|113390|113290|1
1617026030000|2021-03-29 13:53:50|113394|113294|113390|113290|113394|113294|113390|113290|2
1617026040000|2021-03-29 13:54:00|113390.1|113290.1|113394|113294|113394|113294|113390.1|113290.1|2
1617026050000|2021-03-29 13:54:10|113390.1|113290.1|113390.1|113290.1|113390.1|113290.1|113390.1|113290.1|1
1617026060000|2021-03-29 13:54:20|113392.6|113292.6|113392.6|113292.6|113392.6|113292.6|113392.6|113292.6|1
1617026110000|2021-03-29 13:55:10|113390.1|113290.1|113390.1|113290.1|113390.1|113290.1|113390.1|113290.1|1
1617026150000|2021-03-29 13:55:50|113391.1|113291.1|113410|113310|113410|113310|113391.1|113291.1|4
1617026180000|2021-03-29 13:56:20|113411|113311|113415|113315|113415|113315|113411|113311|2
1617026190000|2021-03-29 13:56:30|113420|113320|113420|113320|113420|113320|113420|113320|1
1617026250000|2021-03-29 13:57:30|113421|113321|113421|113321|113421|113321|113421|113321|1
1617026270000|2021-03-29 13:57:50|113420|113320|113420|113320|113420|113320|113420|113320|1
1617026370000|2021-03-29 13:59:30|113424.6|113324.6|113424.6|113324.6|113424.6|113324.6|113424.6|113324.6|1
1617026390000|2021-03-29 13:59:50|113426.6|113326.6|113450|113350|113450|113350|113426.6|113326.6|3
1617026400000|2021-03-29 14:00:00|113453|113353|113450|113350|113453|113353|113450|113350|4
1617026440000|2021-03-29 14:00:40|113458.2|113358.2|113460|113360|113460|113360|113458.2|113358.2|2
1617026490000|2021-03-29 14:01:30|113451.6|113351.6|113464.1|113364.1|113464.1|113364.1|113450.6|113350.6|6
1617026500000|2021-03-29 14:01:40|113470|113370|113470|113370|113470|113370|113470|113370|1
1617026510000|2021-03-29 14:01:50|113473.5|113373.5|113477.5|113377.5|113481.1|113381.1|113473.5|113373.5|4
1617026520000|2021-03-29 14:02:00|113478|113378|113475|113375|113478|113378|113475|113375|3
1617026580000|2021-03-29 14:03:00|113476|113376|113482|113382|113482|113382|113476|113376|3
1617026590000|2021-03-29 14:03:10|113481|113381|113481|113381|113481|113381|113481|113381|1
1617026620000|2021-03-29 14:03:40|113489.8|113389.8|113490|113390|113500|113400|113489.8|113389.8|6
1617026640000|2021-03-29 14:04:00|113481.6|113381.6|113481.6|113381.6|113481.6|113381.6|113481.6|113381.6|1
1617026650000|2021-03-29 14:04:10|113480.6|113380.6|113480.1|113380.1|113480.6|113380.6|113480.1|113380.1|2
1617026670000|2021-03-29 14:04:30|113481.5|113381.5|113485.1|113385.1|113485.1|113385.1|113481.5|113381.5|2
1617026680000|2021-03-29 14:04:40|113495|113395|113485.1|113385.1|113495|113395|113485.1|113385.1|3
1617026700000|2021-03-29 14:05:00|113488.5|113388.5|113495|113395|113495|113395|113488.5|113388.5|2
1617026790000|2021-03-29 14:06:30|113485.1|113385.1|113500|113400|113500|113400|113485.1|113385.1|4
1617026870000|2021-03-29 14:07:50|113500.5|113400.5|113500.5|113400.5|113500.5|113400.5|113500.5|113400.5|1
1617026880000|2021-03-29 14:08:00|113510.1|113410.1|113510.1|113410.1|113510.1|113410.1|113510.1|113410.1|1
1617026910000|2021-03-29 14:08:30|113508.1|113408.1|113504|113404|113508.1|113408.1|113500|113400|3
1617026920000|2021-03-29 14:08:40|113502.5|113402.5|113527|113327|113527.5|113402.5|113471.5|113319|7
1617026930000|2021-03-29 14:08:50|113475|113375|113539.5|113339.5|113539.5|113380|113475|113339.5|4
1617026940000|2021-03-29 14:09:00|113545.5|113345.5|113547|113347|113547|113347|113545.5|113345.5|2
1617026950000|2021-03-29 14:09:10|113547.5|113347.5|113549|113349|113549|113349|113547.5|113347.5|3
1617026960000|2021-03-29 14:09:20|113548.5|113348.5|113556|113356|113556|113356|113548.5|113348.5|4
1617026980000|2021-03-29 14:09:40|113555|113355|113555.5|113355.5|113555.5|113355.5|113555|113355|2
1617026990000|2021-03-29 14:09:50|113560.5|113360.5|113570.6|113370.6|113570.6|113370.6|113560.5|113360.5|3
1617027000000|2021-03-29 14:10:00|113571.1|113371.1|113573|113373|113573|113373|113571.1|113371.1|2
1617027010000|2021-03-29 14:10:10|113572.1|113372.1|113572.1|113372.1|113572.1|113372.1|113572.1|113372.1|1
1617027030000|2021-03-29 14:10:30|113571.6|113371.6|113511.6|113411.6|113571.6|113411.6|113511.6|113368.1|4
1617027040000|2021-03-29 14:10:40|113510|113410|113510|113410|113510|113410|113510|113410|1
1617027070000|2021-03-29 14:11:10|113511.6|113411.6|113511.6|113411.6|113511.6|113411.6|113511.6|113411.6|1
1617027120000|2021-03-29 14:12:00|113510.1|113410.1|113510.1|113410.1|113510.1|113410.1|113510.1|113410.1|1
1617027140000|2021-03-29 14:12:20|113509.1|113409.1|113510.1|113410.1|113510.1|113410.1|113509.1|113409.1|4
1617027200000|2021-03-29 14:13:20|113510|113410|113510|113410|113510|113410|113510|113410|1
1617027230000|2021-03-29 14:13:50|113509.5|113409.5|113509.5|113409.5|113509.5|113409.5|113509.5|113409.5|1
1617027240000|2021-03-29 14:14:00|113508.5|113408.5|113508.5|113408.5|113508.5|113408.5|113508.5|113408.5|1
1617027250000|2021-03-29 14:14:10|113502.1|113402.1|113508.5|113408.5|113508.5|113408.5|113502.1|113402.1|2
1617027260000|2021-03-29 14:14:20|113478.5|113378.5|113476.5|113376.5|113482|113382|113473.5|113373.5|6
1617027270000|2021-03-29 14:14:30|113477|113377|113477|113377|113477|113377|113477|113377|1
1617027280000|2021-03-29 14:14:40|113476.5|113376.5|113476.5|113376.5|113476.5|113376.5|113476.5|113376.5|1
1617027290000|2021-03-29 14:14:50|113476|113376|113476|113376|113476|113376|113476|113376|1
1617027300000|2021-03-29 14:15:00|113476.5|113376.5|113482.5|113382.5|113482.5|113382.5|113476.5|113376.5|4
1617027310000|2021-03-29 14:15:10|113492.5|113392.5|113492.5|113392.5|113492.5|113392.5|113492.5|113392.5|1
1617027320000|2021-03-29 14:15:20|113490|113390|113486.5|113386.5|113490|113390|113486.5|113386.5|3
1617027330000|2021-03-29 14:15:30|113490|113390|113491.6|113391.6|113491.6|113391.6|113490|113390|2
1617027340000|2021-03-29 14:15:40|113490.6|113390.6|113498|113398|113498|113398|113490.6|113390.6|3
1617027350000|2021-03-29 14:15:50|113497.1|113397.1|113490.1|113390.1|113497.1|113397.1|113490.1|113390.1|2
1617027420000|2021-03-29 14:17:00|113495.1|113395.1|113495.1|113395.1|113495.1|113395.1|113495.1|113395.1|1
1617027430000|2021-03-29 14:17:10|113514.8|113414.8|113515|113415|113515|113415|113514.8|113414.8|3
1617027440000|2021-03-29 14:17:20|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|1
1617027470000|2021-03-29 14:17:50|113510.3|113410.3|113510.6|113410.6|113510.6|113410.6|113510.3|113410.3|4
1617027480000|2021-03-29 14:18:00|113510.7|113410.7|113510.9|113410.9|113510.9|113410.9|113510.7|113410.7|3
1617027500000|2021-03-29 14:18:20|113501.1|113401.1|113501.1|113401.1|113501.1|113401.1|113501.1|113401.1|1
1617027510000|2021-03-29 14:18:30|113501.5|113401.5|113500|113400|113505|113405|113500|113400|4
1617027590000|2021-03-29 14:19:50|113502.1|113402.1|113505|113405|113505|113405|113502.1|113402.1|2
1617027630000|2021-03-29 14:20:30|113500|113400|113500|113400|113500|113400|113500|113400|1
1617027660000|2021-03-29 14:21:00|113505|113405|113505|113405|113505|113405|113505|113405|1
1617027710000|2021-03-29 14:21:50|113495|113395|113495|113395|113495|113395|113495|113395|1
1617027940000|2021-03-29 14:25:40|113504.6|113404.6|113504.6|113404.6|113504.6|113404.6|113504.6|113404.6|1
1617027950000|2021-03-29 14:25:50|113504.1|113404.1|113507|113407|113507|113407|113502.9|113402.9|4
1617027970000|2021-03-29 14:26:10|113506|113406|113506|113406|113506|113406|113506|113406|1
1617028010000|2021-03-29 14:26:50|113503.5|113403.5|113506|113406|113506|113406|113503.5|113403.5|2
1617028050000|2021-03-29 14:27:30|113506.5|113406.5|113506.5|113406.5|113506.5|113406.5|113506.5|113406.5|1
1617028070000|2021-03-29 14:27:50|113505|113405|113503|113403|113505|113405|113502|113402|3
1617028120000|2021-03-29 14:28:40|113502.5|113402.5|113502.5|113402.5|113502.5|113402.5|113502.5|113402.5|1
1617028160000|2021-03-29 14:29:20|113504|113404|113506.5|113406.5|113506.5|113406.5|113504|113404|2
1617028180000|2021-03-29 14:29:40|113507|113407|113507|113407|113507|113407|113507|113407|1
1617028190000|2021-03-29 14:29:50|113504.5|113404.5|113517|113417|113517|113417|113503.5|113403.5|6
1617028200000|2021-03-29 14:30:00|113526|113426|113526|113426|113526|113426|113526|113426|1
1617028210000|2021-03-29 14:30:10|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1617028230000|2021-03-29 14:30:30|113526|113426|113526|113426|113526|113426|113526|113426|1
1617028260000|2021-03-29 14:31:00|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1617028320000|2021-03-29 14:32:00|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|1
1617028330000|2021-03-29 14:32:10|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|1
1617028380000|2021-03-29 14:33:00|113528.5|113428.5|113528.5|113428.5|113528.5|113428.5|113528.5|113428.5|1
1617028470000|2021-03-29 14:34:30|113528|113428|113528|113428|113528|113428|113528|113428|1
1617028500000|2021-03-29 14:35:00|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|1
1617028560000|2021-03-29 14:36:00|113527|113427|113527|113427|113527|113427|113527|113427|1
1617028580000|2021-03-29 14:36:20|113520|113420|113520|113420|113520|113420|113520|113420|1
1617028610000|2021-03-29 14:36:50|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|1
1617028640000|2021-03-29 14:37:20|113522|113422|113522|113422|113522|113422|113522|113422|1
1617028750000|2021-03-29 14:39:10|113523.5|113423.5|113523.5|113423.5|113523.5|113423.5|113523.5|113423.5|1
1617028830000|2021-03-29 14:40:30|113525|113425|113529|113429|113529|113429|113525|113425|2
1617028860000|2021-03-29 14:41:00|113529.5|113429.5|113529.5|113429.5|113529.5|113429.5|113529.5|113429.5|1
1617028920000|2021-03-29 14:42:00|113530|113430|113530|113430|113530|113430|113530|113430|1
1617028980000|2021-03-29 14:43:00|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1617029010000|2021-03-29 14:43:30|113529|113429|113529|113429|113529|113429|113529|113429|1
1617029020000|2021-03-29 14:43:40|113527.3|113427.3|113527.3|113427.3|113527.3|113427.3|113527.3|113427.3|1
1617029050000|2021-03-29 14:44:10|113529|113429|113529|113429|113529|113429|113529|113429|1
1617029100000|2021-03-29 14:45:00|113525.5|113425.5|113528.5|113428.5|113528.5|113428.5|113522.5|113422.5|4
1617029110000|2021-03-29 14:45:10|113527.5|113427.5|113519|113419|113527.5|113427.5|113518.5|113418.5|3
1617029120000|2021-03-29 14:45:20|113517.5|113417.5|113517.5|113417.5|113517.5|113417.5|113517.5|113417.5|1
1617029130000|2021-03-29 14:45:30|113513|113413|113524|113424|113524|113424|113513|113413|4
1617029190000|2021-03-29 14:46:30|113525.5|113425.5|113542.5|113442.5|113542.5|113442.5|113525.5|113425.5|4
1617029200000|2021-03-29 14:46:40|113541.3|113441.3|113533|113433|113541.3|113441.3|113533|113433|3
1617029280000|2021-03-29 14:48:00|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|1
1617029290000|2021-03-29 14:48:10|113537|113437|113537|113437|113537|113437|113537|113437|1
1617029310000|2021-03-29 14:48:30|113536.5|113436.5|113529.5|113429.5|113536.5|113436.5|113529.5|113429.5|3
1617029340000|2021-03-29 14:49:00|113532|113432|113532|113432|113532|113432|113532|113432|1
1617029350000|2021-03-29 14:49:10|113533|113433|113530|113430|113533|113433|113530|113430|3
1617029360000|2021-03-29 14:49:20|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1617029370000|2021-03-29 14:49:30|113532|113432|113532|113432|113532|113432|113532|113432|1
1617029390000|2021-03-29 14:49:50|113532.5|113432.5|113532.5|113432.5|113532.5|113432.5|113532.5|113432.5|1
1617029410000|2021-03-29 14:50:10|113533.5|113433.5|113542.5|113442.5|113542.5|113442.5|113533.5|113433.5|2
1617029440000|2021-03-29 14:50:40|113543|113443|113533|113433|113543|113443|113533|113433|2
1617029500000|2021-03-29 14:51:40|113532|113432|113532|113432|113532|113432|113532|113432|1
1617029520000|2021-03-29 14:52:00|113536.2|113436.2|113542.5|113442.5|113542.5|113442.5|113536.2|113436.2|2
1617029540000|2021-03-29 14:52:20|113543|113443|113543|113443|113543|113443|113543|113443|1
1617029550000|2021-03-29 14:52:30|113550.2|113450.2|113556|113456|113561|113461|113550.2|113450.2|6
1617029560000|2021-03-29 14:52:40|113557.5|113457.5|113559.8|113459.8|113561|113461|113557.5|113457.5|3
1617029570000|2021-03-29 14:52:50|113566.5|113466.5|113566.5|113466.5|113566.5|113466.5|113566.5|113466.5|1
1617029580000|2021-03-29 14:53:00|113560|113460|113560|113460|113560|113460|113560|113460|1
1617029590000|2021-03-29 14:53:10|113561|113461|113562.5|113462.5|113562.5|113462.5|113561|113461|2
1617029600000|2021-03-29 14:53:20|113562|113462|113571|113471|113571|113471|113562|113462|4
1617029630000|2021-03-29 14:53:50|113573.5|113473.5|113573.5|113473.5|113573.5|113473.5|113573.5|113473.5|1
1617029650000|2021-03-29 14:54:10|113574|113474|113574|113474|113574|113474|113574|113474|1
1617029660000|2021-03-29 14:54:20|113577.5|113477.5|113580|113480|113580|113480|113577.5|113477.5|2
1617029680000|2021-03-29 14:54:40|113579.5|113479.5|113575.5|113475.5|113579.5|113479.5|113575.5|113475.5|3
1617029690000|2021-03-29 14:54:50|113575|113475|113575.5|113475.5|113575.5|113475.5|113562|113462|5
1617029710000|2021-03-29 14:55:10|113576.5|113476.5|113579.5|113479.5|113585|113485|113563.5|113463.5|8
1617029720000|2021-03-29 14:55:20|113577|113477|113577.8|113477.8|113581|113481|113577|113477|4
1617029730000|2021-03-29 14:55:30|113578.3|113478.3|113578.3|113478.3|113578.3|113478.3|113578.3|113478.3|1
1617029740000|2021-03-29 14:55:40|113581.8|113481.8|113591|113491|113591|113491|113581.8|113481.8|3
1617029750000|2021-03-29 14:55:50|113591.5|113491.5|113591|113491|113593.5|113493.5|113586.5|113486.5|5
1617029760000|2021-03-29 14:56:00|113587.5|113487.5|113586.5|113486.5|113587.5|113487.5|113586.5|113486.5|2
1617029790000|2021-03-29 14:56:30|113586|113486|113586|113486|113586|113486|113586|113486|1
1617029800000|2021-03-29 14:56:40|113585|113485|113580.5|113480.5|113585|113485|113580.5|113480.5|3
1617029820000|2021-03-29 14:57:00|113581|113481|113581|113481|113581|113481|113581|113481|1
1617029830000|2021-03-29 14:57:10|113580.5|113480.5|113580.5|113480.5|113580.5|113480.5|113580.5|113480.5|1
1617029920000|2021-03-29 14:58:40|113579.5|113479.5|113579.5|113479.5|113579.5|113479.5|113579.5|113479.5|1
1617029930000|2021-03-29 14:58:50|113574|113474|113569.5|113469.5|113574|113474|113569.5|113469.5|2
1617029940000|2021-03-29 14:59:00|113574.5|113474.5|113574.5|113474.5|113574.5|113474.5|113574|113474|3
1617029980000|2021-03-29 14:59:40|113573.5|113473.5|113573.5|113473.5|113573.5|113473.5|113573.5|113473.5|1
1617029990000|2021-03-29 14:59:50|113572|113472|113571|113471|113572|113472|113571|113471|2
1617030000000|2021-03-29 15:00:00|113576.5|113476.5|113575|113475|113576.5|113476.5|113575|113475|2
1617030020000|2021-03-29 15:00:20|113575.5|113475.5|113585|113485|113585|113485|113575.5|113475.5|2
1617030030000|2021-03-29 15:00:30|113584.5|113484.5|113584.5|113484.5|113584.5|113484.5|113584.5|113484.5|1
1617030050000|2021-03-29 15:00:50|113584|113484|113587.8|113487.8|113594.5|113494.5|113584|113484|4
1617030100000|2021-03-29 15:01:40|113591|113491|113591|113491|113591|113491|113591|113491|1
1617030110000|2021-03-29 15:01:50|113594.5|113494.5|113596|113496|113596|113496|113594.5|113494.5|2
1617030120000|2021-03-29 15:02:00|113596.9|113496.9|113594|113494|113603.9|113503.9|113594|113494|5
1617030130000|2021-03-29 15:02:10|113595.5|113495.5|113596|113496|113596|113496|113595.5|113495.5|2
1617030140000|2021-03-29 15:02:20|113595|113495|113595|113495|113595|113495|113595|113495|1
1617030150000|2021-03-29 15:02:30|113594.5|113494.5|113574.5|113474.5|113594.5|113494.5|113574.5|113474.5|4
1617030160000|2021-03-29 15:02:40|113576.5|113476.5|113576.5|113476.5|113576.5|113476.5|113576.5|113476.5|1
1617030170000|2021-03-29 15:02:50|113580|113480|113587|113487|113587|113487|113580|113480|2
1617030180000|2021-03-29 15:03:00|113585|113485|113576.5|113476.5|113585|113485|113576.5|113476.5|2
1617030230000|2021-03-29 15:03:50|113593.5|113493.5|113593.5|113493.5|113593.5|113493.5|113593.5|113493.5|1
1617030240000|2021-03-29 15:04:00|113595|113495|113595|113495|113595|113495|113595|113495|1
1617030260000|2021-03-29 15:04:20|113594.5|113494.5|113594.5|113494.5|113594.5|113494.5|113594.5|113494.5|1
1617030280000|2021-03-29 15:04:40|113598.5|113498.5|113594|113494|113598.5|113498.5|113594|113494|2
1617030290000|2021-03-29 15:04:50|113592|113492|113587|113487|113592|113492|113587|113487|2
1617030310000|2021-03-29 15:05:10|113586.5|113486.5|113586.5|113486.5|113586.5|113486.5|113586.5|113486.5|1
1617030340000|2021-03-29 15:05:40|113586|113486|113586|113486|113586|113486|113586|113486|1
1617030350000|2021-03-29 15:05:50|113585.5|113485.5|113585.5|113485.5|113585.5|113485.5|113585.5|113485.5|1
1617030360000|2021-03-29 15:06:00|113583.6|113483.6|113574|113474|113583.6|113483.6|113574|113474|2
1617030380000|2021-03-29 15:06:20|113574.5|113474.5|113584|113484|113584|113484|113574.5|113474.5|3
1617030410000|2021-03-29 15:06:50|113584.5|113484.5|113584.5|113484.5|113584.5|113484.5|113584.5|113484.5|1
1617030420000|2021-03-29 15:07:00|113587|113487|113587|113487|113587|113487|113587|113487|1
1617030450000|2021-03-29 15:07:30|113586|113486|113586|113486|113586|113486|113586|113486|1
1617030490000|2021-03-29 15:08:10|113585.5|113485.5|113585.5|113485.5|113585.5|113485.5|113585.5|113485.5|1
1617030580000|2021-03-29 15:09:40|113583.5|113483.5|113576.5|113476.5|113583.5|113483.5|113575|113475|3
1617030590000|2021-03-29 15:09:50|113575|113475|113586|113486|113586|113486|113575|113475|4
1617030610000|2021-03-29 15:10:10|113585.5|113485.5|113575.5|113475.5|113585.5|113485.5|113575.5|113475.5|3
1617030630000|2021-03-29 15:10:30|113579|113479|113593.5|113493.5|113593.5|113493.5|113579|113479|2
1617030640000|2021-03-29 15:10:40|113592|113492|113591|113491|113592|113492|113581|113481|6
1617030670000|2021-03-29 15:11:10|113591.5|113491.5|113591.5|113491.5|113591.5|113491.5|113591.5|113491.5|1
1617030720000|2021-03-29 15:12:00|113592|113492|113592.5|113492.5|113594.5|113494.5|113592|113492|3
1617030780000|2021-03-29 15:13:00|113594.3|113494.3|113591.5|113491.5|113594.3|113494.3|113591.5|113491.5|2
1617030790000|2021-03-29 15:13:10|113592|113492|113601|113501|113601|113501|113592|113492|4
1617030800000|2021-03-29 15:13:20|113602|113502|113602|113502|113602|113502|113602|113502|1
1617030810000|2021-03-29 15:13:30|113601.5|113501.5|113602.5|113502.5|113602.5|113502.5|113601.5|113501.5|2
1617030820000|2021-03-29 15:13:40|113602|113502|113603|113503|113603|113503|113602|113502|2
1617030830000|2021-03-29 15:13:50|113602|113502|113602|113502|113602|113502|113602|113502|1
1617030840000|2021-03-29 15:14:00|113601.5|113501.5|113603|113503|113603|113503|113601.5|113501.5|2
1617030860000|2021-03-29 15:14:20|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|1
1617030880000|2021-03-29 15:14:40|113604|113504|113604|113504|113604|113504|113604|113504|1
1617030890000|2021-03-29 15:14:50|113603.5|113503.5|113603.5|113503.5|113603.5|113503.5|113603.5|113503.5|1
1617030900000|2021-03-29 15:15:00|113607|113507|113603|113503|113607|113507|113603|113503|2
1617030920000|2021-03-29 15:15:20|113649.5|113449.5|113648.6|113448.6|113649.5|113449.5|113648|113448|3
1617030950000|2021-03-29 15:15:50|113648.5|113448.5|113648.5|113448.5|113648.5|113448.5|113648.5|113448.5|1
1617030960000|2021-03-29 15:16:00|113649|113449|113649|113449|113649|113449|113649|113449|1
1617030990000|2021-03-29 15:16:30|113650|113450|113650|113450|113650|113450|113650|113450|1
1617031000000|2021-03-29 15:16:40|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|1
1617031100000|2021-03-29 15:18:20|113599|113499|113599|113499|113599|113499|113599|113499|1
1617031190000|2021-03-29 15:19:50|113599.5|113499.5|113599.5|113499.5|113599.5|113499.5|113599.5|113499.5|1
1617031200000|2021-03-29 15:20:00|113644|113444|113644|113444|113644|113444|113644|113444|1
1617031390000|2021-03-29 15:23:10|113643|113443|113643|113443|113643|113443|113643|113443|1
1617031410000|2021-03-29 15:23:30|113643.5|113443.5|113643.5|113443.5|113643.5|113443.5|113643.5|113443.5|1
1617031430000|2021-03-29 15:23:50|113644|113444|113644|113444|113644|113444|113644|113444|1
1617031450000|2021-03-29 15:24:10|113590.5|113490.5|113590.5|113490.5|113590.5|113490.5|113590.5|113490.5|1
1617031460000|2021-03-29 15:24:20|113591|113491|113591|113491|113591|113491|113591|113491|1
1617031470000|2021-03-29 15:24:30|113591.5|113491.5|113591.5|113491.5|113591.5|113491.5|113591.5|113491.5|1
1617031480000|2021-03-29 15:24:40|113592|113492|113592|113492|113592|113492|113591|113491|3
1617031490000|2021-03-29 15:24:50|113592.5|113492.5|113592.5|113492.5|113592.5|113492.5|113592.5|113492.5|1
1617031500000|2021-03-29 15:25:00|113593|113493|113593|113493|113593|113493|113593|113493|1
1617031510000|2021-03-29 15:25:10|113592.5|113492.5|113592.5|113492.5|113592.5|113492.5|113592.5|113492.5|1
1617031540000|2021-03-29 15:25:40|113593|113493|113593|113493|113593|113493|113593|113493|1
1617031600000|2021-03-29 15:26:40|113644|113444|113644|113444|113644|113444|113644|113444|1
1617031610000|2021-03-29 15:26:50|113636.1|113436.1|113636.1|113436.1|113636.1|113436.1|113636.1|113436.1|1
1617031620000|2021-03-29 15:27:00|113635.6|113435.6|113583.8|113483.8|113635.6|113483.8|113583.8|113432.8|3
1617031630000|2021-03-29 15:27:10|113584.3|113484.3|113584.3|113484.3|113584.3|113484.3|113584.3|113484.3|1
1617031650000|2021-03-29 15:27:30|113585|113485|113585|113485|113585|113485|113585|113485|1
1617031660000|2021-03-29 15:27:40|113583.5|113483.5|113583.5|113483.5|113583.5|113483.5|113583.5|113483.5|1
1617031690000|2021-03-29 15:28:10|113583|113483|113583|113483|113583|113483|113583|113483|1
1617031790000|2021-03-29 15:29:50|113578.5|113478.5|113578.5|113478.5|113578.5|113478.5|113578.5|113478.5|1
1617031800000|2021-03-29 15:30:00|113606.5|113406.5|113540|113440|113606.5|113440|113540|113406.5|2
1617031810000|2021-03-29 15:30:10|113550|113450|113550|113450|113550|113450|113550|113450|1
1617031820000|2021-03-29 15:30:20|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|1
1617031840000|2021-03-29 15:30:40|113552|113452|113552|113452|113552|113452|113552|113452|1
1617031900000|2021-03-29 15:31:40|113598.5|113398.5|113598.5|113398.5|113598.5|113398.5|113598.5|113398.5|1
1617031920000|2021-03-29 15:32:00|113596.8|113396.8|113596.1|113396.1|113596.8|113396.8|113596.1|113396.1|2
1617031930000|2021-03-29 15:32:10|113595.1|113395.1|113595.1|113395.1|113595.1|113395.1|113595.1|113395.1|1
1617031950000|2021-03-29 15:32:30|113544.5|113444.5|113544.5|113444.5|113544.5|113444.5|113544.5|113444.5|1
1617031970000|2021-03-29 15:32:50|113540.1|113440.1|113533.5|113433.5|113540.1|113440.1|113533.5|113433.5|3
1617032000000|2021-03-29 15:33:20|113533|113433|113533|113433|113533|113433|113533|113433|1
1617032090000|2021-03-29 15:34:50|113534.5|113434.5|113536|113436|113536|113436|113534.5|113434.5|2
1617032100000|2021-03-29 15:35:00|113538|113438|113542|113442|113542|113442|113538|113438|2
1617032120000|2021-03-29 15:35:20|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|1
1617032140000|2021-03-29 15:35:40|113540.1|113440.1|113542.6|113442.6|113542.6|113442.6|113540.1|113440.1|2
1617032170000|2021-03-29 15:36:10|113540.1|113440.1|113530.1|113430.1|113540.1|113440.1|113530.1|113430.1|2
1617032420000|2021-03-29 15:40:20|113529.9|113429.9|113529.9|113429.9|113529.9|113429.9|113529.9|113429.9|1
1617032620000|2021-03-29 15:43:40|113507.4|113407.4|113504.9|113404.9|113507.4|113407.4|113504.9|113404.9|2
1617032630000|2021-03-29 15:43:50|113505|113405|113505|113405|113505|113405|113505|113405|1
1617032650000|2021-03-29 15:44:10|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|1
1617032670000|2021-03-29 15:44:30|113505|113405|113503.7|113403.7|113505|113405|113503.7|113403.7|9
1617032680000|2021-03-29 15:44:40|113504.2|113404.2|113504.2|113404.2|113504.2|113404.2|113504.2|113404.2|1
1617032700000|2021-03-29 15:45:00|113507.7|113407.7|113504.9|113404.9|113517.4|113417.4|113504.9|113404.9|4
1617032710000|2021-03-29 15:45:10|113509.9|113409.9|113505.4|113405.4|113512.4|113412.4|113505.4|113405.4|4
1617032720000|2021-03-29 15:45:20|113504.9|113404.9|113490|113390|113504.9|113404.9|113490|113390|2
1617032730000|2021-03-29 15:45:30|113489.5|113389.5|113490|113390|113490|113390|113485|113385|4
1617032740000|2021-03-29 15:45:40|113485|113385|113485|113385|113485|113385|113485|113385|1
1617032790000|2021-03-29 15:46:30|113480|113380|113480|113380|113480|113380|113480|113380|1
1617032800000|2021-03-29 15:46:40|113478.4|113378.4|113478.4|113378.4|113478.4|113378.4|113478.4|113378.4|1
1617032810000|2021-03-29 15:46:50|113475|113375|113475|113375|113475|113375|113475|113375|1
1617032840000|2021-03-29 15:47:20|113498.5|113398.5|113498.5|113398.5|113498.5|113398.5|113498.5|113398.5|1
1617032850000|2021-03-29 15:47:30|113498.7|113398.7|113498.7|113398.7|113498.7|113398.7|113498.7|113398.7|1
1617032880000|2021-03-29 15:48:00|113498.6|113398.6|113498.6|113398.6|113498.6|113398.6|113498.6|113398.6|1
1617032890000|2021-03-29 15:48:10|113498.5|113398.5|113498.5|113398.5|113498.5|113398.5|113498.5|113398.5|1
1617032910000|2021-03-29 15:48:30|113495.9|113395.9|113495.9|113395.9|113495.9|113395.9|113495.9|113395.9|1
1617032930000|2021-03-29 15:48:50|113485|113385|113485|113385|113485|113385|113485|113385|1
1617032940000|2021-03-29 15:49:00|113490|113390|113490|113390|113490|113390|113490|113390|1
1617032950000|2021-03-29 15:49:10|113485|113385|113485|113385|113485|113385|113485|113385|1
1617032990000|2021-03-29 15:49:50|113496.4|113396.4|113554.9|113354.9|113554.9|113396.4|113496.4|113354.9|2
1617033010000|2021-03-29 15:50:10|113556.4|113356.4|113555|113355|113556.4|113356.4|113555|113355|2
1617033040000|2021-03-29 15:50:40|113545|113345|113545|113345|113545|113345|113545|113345|1
1617033050000|2021-03-29 15:50:50|113555|113355|113555|113355|113555|113355|113555|113355|1
1617033060000|2021-03-29 15:51:00|113545|113345|113510|113410|113545|113410|113510|113345|2
1617033190000|2021-03-29 15:53:10|113505|113405|113500|113400|113505|113405|113500|113400|2
1617033280000|2021-03-29 15:54:40|113515.1|113315.1|113500|113300|113515.1|113315.1|113500|113300|4
1617033290000|2021-03-29 15:54:50|113502|113302|113502|113302|113502|113302|113502|113302|1
1617033300000|2021-03-29 15:55:00|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|1
1617033320000|2021-03-29 15:55:20|113496|113296|113496|113296|113496|113296|113496|113296|1
1617033330000|2021-03-29 15:55:30|113495.5|113295.5|113495.5|113295.5|113495.5|113295.5|113495.5|113295.5|1
1617033340000|2021-03-29 15:55:40|113495|113295|113495|113295|113495|113295|113495|113295|1
1617033350000|2021-03-29 15:55:50|113497.5|113297.5|113497.5|113297.5|113497.5|113297.5|113497.5|113297.5|1
1617033360000|2021-03-29 15:56:00|113497|113297|113497|113297|113497|113297|113497|113297|1
1617033370000|2021-03-29 15:56:10|113501.5|113301.5|113501.5|113301.5|113501.5|113301.5|113501.5|113301.5|1
1617033380000|2021-03-29 15:56:20|113501.1|113301.1|113501.1|113301.1|113501.1|113301.1|113501.1|113301.1|1
1617033390000|2021-03-29 15:56:30|113503|113303|113511.4|113311.4|113511.4|113311.4|113503|113303|2
1617033400000|2021-03-29 15:56:40|113511.9|113311.9|113511.9|113311.9|113511.9|113311.9|113511.9|113311.9|1
1617033410000|2021-03-29 15:56:50|113512.4|113312.4|113512.4|113312.4|113512.4|113312.4|113512.4|113312.4|1
1617033430000|2021-03-29 15:57:10|113512.9|113312.9|113512.9|113312.9|113512.9|113312.9|113512.9|113312.9|1
1617033440000|2021-03-29 15:57:20|113508.4|113308.4|113508.4|113308.4|113508.4|113308.4|113508.4|113308.4|1
1617033450000|2021-03-29 15:57:30|113499.4|113299.4|113499.4|113299.4|113499.4|113299.4|113499.4|113299.4|1
1617033480000|2021-03-29 15:58:00|113501.4|113301.4|113501.4|113301.4|113501.4|113301.4|113501.4|113301.4|1
1617033530000|2021-03-29 15:58:50|113503.4|113303.4|113503.4|113303.4|113503.4|113303.4|113503.4|113303.4|1
1617033600000|2021-03-29 16:00:00|113504.9|113304.9|113502.4|113302.4|113504.9|113304.9|113502.4|113302.4|3
1617033610000|2021-03-29 16:00:10|113503.9|113303.9|113503.9|113303.9|113503.9|113303.9|113503.9|113303.9|1
1617033620000|2021-03-29 16:00:20|113497.1|113297.1|113502.6|113302.6|113502.6|113302.6|113496.4|113296.4|3
1617033650000|2021-03-29 16:00:50|113500.6|113300.6|113495|113295|113500.6|113300.6|113495|113295|3
1617034060000|2021-03-29 16:07:40|113495.5|113295.5|113508|113308|113508|113308|113495.5|113295.5|2
1617034090000|2021-03-29 16:08:10|113508.9|113308.9|113508.9|113308.9|113508.9|113308.9|113508.9|113308.9|1
1617034100000|2021-03-29 16:08:20|113508.5|113308.5|113508.5|113308.5|113508.5|113308.5|113508.5|113308.5|1
1617034110000|2021-03-29 16:08:30|113510|113310|113510|113310|113510|113310|113510|113310|1
1617034150000|2021-03-29 16:09:10|113520|113320|113486.9|113386.9|113520|113386.9|113468.4|113320|3
1617034160000|2021-03-29 16:09:20|113485.9|113385.9|113529.9|113329.9|113529.9|113385.9|113485.9|113329.9|2
1617034180000|2021-03-29 16:09:40|113526.9|113326.9|113530.4|113330.4|113530.4|113330.4|113526.9|113326.9|2
1617034190000|2021-03-29 16:09:50|113527.9|113327.9|113535.4|113335.4|113535.4|113335.4|113527.9|113327.9|2
1617034230000|2021-03-29 16:10:30|113536.4|113336.4|113536.4|113336.4|113536.4|113336.4|113536.4|113336.4|1
1617034270000|2021-03-29 16:11:10|113475.4|113375.4|113475.4|113375.4|113475.4|113375.4|113475.4|113375.4|1
1617034300000|2021-03-29 16:11:40|113476.4|113376.4|113476.4|113376.4|113476.4|113376.4|113476.4|113376.4|1
1617034340000|2021-03-29 16:12:20|113479.4|113379.4|113485|113385|113485|113385|113479.4|113379.4|2
1617034350000|2021-03-29 16:12:30|113489.4|113389.4|113495|113395|113495|113395|113489.4|113389.4|3
1617034420000|2021-03-29 16:13:40|113540|113340|113534.5|113334.5|113540|113340|113534.5|113334.5|2
1617034440000|2021-03-29 16:14:00|113534|113334|113534|113334|113534|113334|113534|113334|1
1617034490000|2021-03-29 16:14:50|113475.4|113375.4|113475.4|113375.4|113475.4|113375.4|113475.4|113375.4|1
1617034520000|2021-03-29 16:15:20|113477.4|113377.4|113477.4|113377.4|113477.4|113377.4|113477.4|113377.4|1
1617034540000|2021-03-29 16:15:40|113478.4|113378.4|113478.4|113378.4|113478.4|113378.4|113478.4|113378.4|1
1617034560000|2021-03-29 16:16:00|113475.9|113375.9|113470|113370|113475.9|113375.9|113470|113370|2
1617034570000|2021-03-29 16:16:10|113440.5|113340.5|113491.5|113291.5|113491.5|113340.5|113440.5|113291.5|2
1617034580000|2021-03-29 16:16:20|113493|113293|113515|113315|113515|113315|113493|113293|6
1617034590000|2021-03-29 16:16:30|113510.1|113310.1|113510|113310|113510.1|113310.1|113510|113310|2
1617034650000|2021-03-29 16:17:30|113513.9|113313.9|113510|113310|113513.9|113313.9|113510|113310|2
1617034660000|2021-03-29 16:17:40|113515|113315|113515|113315|113515|113315|113515|113315|1
1617034790000|2021-03-29 16:19:50|113479.4|113379.4|113478.6|113378.6|113479.4|113379.4|113478.6|113378.6|2
1617034800000|2021-03-29 16:20:00|113481.9|113381.9|113478.4|113378.4|113481.9|113381.9|113478.4|113378.4|2
1617034860000|2021-03-29 16:21:00|113477.9|113377.9|113477.9|113377.9|113477.9|113377.9|113477.9|113377.9|1
1617034870000|2021-03-29 16:21:10|113477.4|113377.4|113444.7|113344.7|113477.4|113377.4|113441.4|113341.4|5
1617034880000|2021-03-29 16:21:20|113468.6|113268.6|113467.5|113267.5|113468.6|113268.6|113467.5|113267.5|2
1617034890000|2021-03-29 16:21:30|113479.7|113279.7|113508.9|113308.9|113510.5|113310.5|113479.7|113279.7|3
1617034900000|2021-03-29 16:21:40|113484|113284|113484|113284|113484|113284|113484|113284|1
1617034910000|2021-03-29 16:21:50|113488|113288|113513|113313|113513|113313|113488|113288|2
1617035020000|2021-03-29 16:23:40|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|1
1617035100000|2021-03-29 16:25:00|113530|113330|113530|113330|113530|113330|113530|113330|1
1617035360000|2021-03-29 16:29:20|113525.9|113325.9|113513|113313|113525.9|113325.9|113513|113313|2
1617035400000|2021-03-29 16:30:00|113512.7|113312.7|113513.7|113313.7|113513.7|113313.7|113512.7|113312.7|2
1617035410000|2021-03-29 16:30:10|113514.7|113314.7|113514.7|113314.7|113514.7|113314.7|113514.7|113314.7|1
1617035490000|2021-03-29 16:31:30|113515|113315|113515|113315|113515|113315|113515|113315|1
1617035750000|2021-03-29 16:35:50|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|1
1617035770000|2021-03-29 16:36:10|113487|113287|113487|113287|113487|113287|113487|113287|1
1617035780000|2021-03-29 16:36:20|113486.5|113286.5|113486.5|113286.5|113486.5|113286.5|113486.5|113286.5|1
1617035790000|2021-03-29 16:36:30|113486|113286|113486|113286|113486|113286|113486|113286|1
1617035800000|2021-03-29 16:36:40|113488|113288|113487.5|113287.5|113488|113288|113487.5|113287.5|2
1617035820000|2021-03-29 16:37:00|113487|113287|113489.5|113289.5|113489.5|113289.5|113487|113287|2
1617035840000|2021-03-29 16:37:20|113489|113289|113489|113289|113489|113289|113489|113289|1
1617035860000|2021-03-29 16:37:40|113488.5|113288.5|113488.5|113288.5|113488.5|113288.5|113488.5|113288.5|1
1617035870000|2021-03-29 16:37:50|113491|113291|113491|113291|113491|113291|113491|113291|1
1617035910000|2021-03-29 16:38:30|113490|113290|113490|113290|113490|113290|113490|113290|1
1617035920000|2021-03-29 16:38:40|113494.5|113294.5|113480.8|113280.8|113496.8|113296.8|113480.8|113280.8|4
1617035940000|2021-03-29 16:39:00|113479.8|113279.8|113479.8|113279.8|113479.8|113279.8|113479.8|113279.8|1
1617035950000|2021-03-29 16:39:10|113479.3|113279.3|113479.3|113279.3|113479.3|113279.3|113479.3|113279.3|1
1617035960000|2021-03-29 16:39:20|113479.8|113279.8|113479.8|113279.8|113479.8|113279.8|113479.8|113279.8|1
1617036100000|2021-03-29 16:41:40|113480|113280|113480|113280|113480|113280|113480|113280|1
1617036450000|2021-03-29 16:47:30|113475|113275|113475|113275|113475|113275|113475|113275|1
1617036500000|2021-03-29 16:48:20|113480|113280|113460|113260|113480|113280|113460|113260|3
1617036860000|2021-03-29 16:54:20|113458|113258|113458.5|113258.5|113458.5|113258.5|113458|113258|2
1617036870000|2021-03-29 16:54:30|113450|113250|113445|113245|113450|113250|113445|113245|2
1617036880000|2021-03-29 16:54:40|113434.7|113234.7|113434.2|113234.2|113434.7|113234.7|113433.2|113233.2|3
1617036890000|2021-03-29 16:54:50|113435|113235|113435|113235|113435|113235|113435|113235|1
1617036900000|2021-03-29 16:55:00|113431.5|113231.5|113433.3|113233.3|113433.3|113233.3|113431.5|113231.5|2
1617036930000|2021-03-29 16:55:30|113435|113235|113434.5|113234.5|113435|113235|113434.5|113234.5|2
1617036950000|2021-03-29 16:55:50|113435|113235|113435|113235|113435|113235|113435|113235|1
1617036970000|2021-03-29 16:56:10|113366.5|113266.5|113365|113265|113366.5|113266.5|113365|113265|2
1617036980000|2021-03-29 16:56:20|113398.5|113198.5|113395|113195|113401.6|113201.6|113395|113195|5
1617036990000|2021-03-29 16:56:30|113398.5|113198.5|113380|113180|113398.5|113198.5|113380|113180|11
1617037000000|2021-03-29 16:56:40|113387|113187|113388.1|113188.1|113388.1|113188.1|113387|113187|2
1617037010000|2021-03-29 16:56:50|113389.6|113189.6|113389.6|113189.6|113389.6|113189.6|113389.6|113189.6|1
1617037020000|2021-03-29 16:57:00|113391.1|113191.1|113391.1|113191.1|113391.1|113191.1|113391.1|113191.1|1
1617037030000|2021-03-29 16:57:10|113392.1|113192.1|113392.1|113192.1|113392.1|113192.1|113392.1|113192.1|1
1617037040000|2021-03-29 16:57:20|113393.1|113193.1|113401|113201|113402|113202|113393.1|113193.1|3
1617037070000|2021-03-29 16:57:50|113402|113202|113402|113202|113402|113202|113402|113202|1
1617037090000|2021-03-29 16:58:10|113402.5|113202.5|113402.5|113202.5|113402.5|113202.5|113402.5|113202.5|1
1617037130000|2021-03-29 16:58:50|113403|113203|113403|113203|113403|113203|113403|113203|1
1617037140000|2021-03-29 16:59:00|113400.5|113200.5|113400.5|113200.5|113400.5|113200.5|113400.5|113200.5|1
1617037150000|2021-03-29 16:59:10|113401|113201|113401|113201|113401|113201|113401|113201|1
1617037160000|2021-03-29 16:59:20|113401.5|113201.5|113401.5|113201.5|113401.5|113201.5|113401.5|113201.5|1
1617037180000|2021-03-29 16:59:40|113402|113202|113402|113202|113402|113202|113402|113202|1
1617037210000|2021-03-29 17:00:10|113402.5|113202.5|113402.5|113202.5|113402.5|113202.5|113402.5|113202.5|1
1617037270000|2021-03-29 17:01:10|113400.5|113200.5|113406|113206|113406|113206|113400|113200|3
1617037300000|2021-03-29 17:01:40|113400|113200|113400|113200|113400|113200|113400|113200|1
1617037380000|2021-03-29 17:03:00|113390|113190|113390|113190|113390|113190|113390|113190|1
1617037390000|2021-03-29 17:03:10|113387.5|113187.5|113330|113230|113387.5|113230|113330|113185.5|4
1617037400000|2021-03-29 17:03:20|113325|113225|113325|113225|113325|113225|113325|113225|1
1617037420000|2021-03-29 17:03:40|113399|113199|113333.5|113233.5|113399|113233.5|113333.5|113193|3
1617037430000|2021-03-29 17:03:50|113397|113197|113393|113193|113397|113197|113393|113193|3
1617037440000|2021-03-29 17:04:00|113392.5|113192.5|113391.5|113191.5|113392.5|113192.5|113391.5|113191.5|3
1617037450000|2021-03-29 17:04:10|113391|113191|113391|113191|113391|113191|113391|113191|1
1617037470000|2021-03-29 17:04:30|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|1
1617037490000|2021-03-29 17:04:50|113390|113190|113390|113190|113390|113190|113390|113190|1
1617037710000|2021-03-29 17:08:30|113391|113191|113399|113199|113399|113199|113391|113191|2
1617037750000|2021-03-29 17:09:10|113400|113200|113399|113199|113400|113200|113399|113199|2
1617037790000|2021-03-29 17:09:50|113396.5|113196.5|113400|113200|113400|113200|113396.5|113196.5|2
1617037870000|2021-03-29 17:11:10|113395|113195|113395|113195|113395|113195|113395|113195|1
1617037920000|2021-03-29 17:12:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1617038030000|2021-03-29 17:13:50|113337.5|113237.5|113328|113228|113337.5|113237.5|113328|113228|2
1617038040000|2021-03-29 17:14:00|113326.5|113226.5|113330.5|113230.5|113330.5|113230.5|113325|113225|3
1617038140000|2021-03-29 17:15:40|113330|113230|113330|113230|113330|113230|113330|113230|1
1617038160000|2021-03-29 17:16:00|113332.5|113232.5|113330|113230|113333|113233|113330|113230|3
1617038170000|2021-03-29 17:16:10|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|1
1617038180000|2021-03-29 17:16:20|113329|113229|113328.5|113228.5|113329|113229|113328.5|113228.5|2
1617038190000|2021-03-29 17:16:30|113331|113231|113330.5|113230.5|113331|113231|113330.5|113230.5|2
1617038200000|2021-03-29 17:16:40|113330|113230|113330|113230|113330|113230|113330|113230|1
1617038470000|2021-03-29 17:21:10|113326|113226|113326|113226|113326|113226|113326|113226|1
1617038550000|2021-03-29 17:22:30|113327|113227|113327|113227|113327|113227|113327|113227|1
1617038560000|2021-03-29 17:22:40|113398|113198|113398|113198|113398|113198|113398|113198|1
1617038580000|2021-03-29 17:23:00|113396.5|113196.5|113397|113197|113397|113197|113396.5|113196.5|2
1617038600000|2021-03-29 17:23:20|113397.5|113197.5|113397.5|113197.5|113397.5|113197.5|113397.5|113197.5|1
1617038610000|2021-03-29 17:23:30|113398.5|113198.5|113398.5|113198.5|113398.5|113198.5|113398.5|113198.5|1
1617038630000|2021-03-29 17:23:50|113399|113199|113399|113199|113399|113199|113399|113199|1
1617038640000|2021-03-29 17:24:00|113400.5|113200.5|113400.5|113200.5|113400.5|113200.5|113400.5|113200.5|1
1617038650000|2021-03-29 17:24:10|113401|113201|113401|113201|113401|113201|113401|113201|1
1617038670000|2021-03-29 17:24:30|113401.5|113201.5|113401.5|113201.5|113401.5|113201.5|113401.5|113201.5|1
1617038720000|2021-03-29 17:25:20|113402|113202|113402|113202|113402|113202|113402|113202|1
1617038860000|2021-03-29 17:27:40|113402.5|113202.5|113402.5|113202.5|113402.5|113202.5|113402.5|113202.5|1
1617038880000|2021-03-29 17:28:00|113403.5|113203.5|113403.5|113203.5|113403.5|113203.5|113403.5|113203.5|1
1617039270000|2021-03-29 17:34:30|113390|113190|113386.5|113186.5|113390|113190|113386.5|113186.5|2
1617039280000|2021-03-29 17:34:40|113385.5|113185.5|113305|113205|113385.5|113230|113305|113180|5
1617039290000|2021-03-29 17:34:50|113355.5|113155.5|113355.5|113155.5|113355.5|113155.5|113355.5|113155.5|1
1617039310000|2021-03-29 17:35:10|113355.6|113155.6|113355.8|113155.8|113355.8|113155.8|113355.6|113155.6|3
1617039320000|2021-03-29 17:35:20|113355.9|113155.9|113358.3|113158.3|113358.3|113158.3|113355.9|113155.9|14
1617039330000|2021-03-29 17:35:30|113358.7|113158.7|113310|113210|113359.3|113210|113310|113158.7|4
1617039420000|2021-03-29 17:37:00|113308.5|113208.5|113355|113155|113355|113208.5|113308.5|113155|2
1617039430000|2021-03-29 17:37:10|113349.5|113149.5|113344|113144|113349.5|113149.5|113344|113144|3
1617039440000|2021-03-29 17:37:20|113340.5|113140.5|113331|113131|113341.5|113141.5|113331|113131|3
1617039450000|2021-03-29 17:37:30|113331.5|113131.5|113331.5|113131.5|113331.5|113131.5|113331.5|113131.5|1
1617039460000|2021-03-29 17:37:40|113332|113132|113332|113132|113332|113132|113332|113132|1
1617039470000|2021-03-29 17:37:50|113324.5|113124.5|113324.5|113124.5|113324.5|113124.5|113324.5|113124.5|1
1617039490000|2021-03-29 17:38:10|113325|113125|113333|113133|113333|113133|113325|113125|2
1617039520000|2021-03-29 17:38:40|113333.5|113133.5|113333.5|113133.5|113333.5|113133.5|113333.5|113133.5|1
1617039540000|2021-03-29 17:39:00|113338.5|113138.5|113340|113140|113340|113140|113338.5|113138.5|2
1617039550000|2021-03-29 17:39:10|113337|113137|113335|113135|113337|113137|113335|113135|2
1617039560000|2021-03-29 17:39:20|113330|113130|113330|113130|113330|113130|113330|113130|1
1617039570000|2021-03-29 17:39:30|113325|113125|113325|113125|113325|113125|113325|113125|1
1617039590000|2021-03-29 17:39:50|113280|113180|113285|113185|113285|113185|113280|113180|2
1617039600000|2021-03-29 17:40:00|113335|113135|113384|113184|113390.1|113212|113305|113135|6
1617039610000|2021-03-29 17:40:10|113382.5|113182.5|113382.5|113182.5|113382.5|113182.5|113382.5|113182.5|1
1617039650000|2021-03-29 17:40:50|113381.5|113181.5|113382|113182|113382|113182|113381.5|113181.5|2
1617039660000|2021-03-29 17:41:00|113382.5|113182.5|113383|113183|113383|113183|113382.5|113182.5|2
1617039670000|2021-03-29 17:41:10|113384|113184|113384|113184|113384|113184|113384|113184|1
1617039690000|2021-03-29 17:41:30|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|1
1617039710000|2021-03-29 17:41:50|113385|113185|113385|113185|113385|113185|113385|113185|1
1617039740000|2021-03-29 17:42:20|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|1
1617039800000|2021-03-29 17:43:20|113386|113186|113386|113186|113386|113186|113386|113186|1
1617039910000|2021-03-29 17:45:10|113370.4|113170.4|113370.4|113170.4|113370.4|113170.4|113370.4|113170.4|1
1617039940000|2021-03-29 17:45:40|113370.9|113170.9|113370.9|113170.9|113370.9|113170.9|113370.9|113170.9|1
1617039950000|2021-03-29 17:45:50|113371.9|113171.9|113371.9|113171.9|113371.9|113171.9|113371.9|113171.9|1
1617039970000|2021-03-29 17:46:10|113372.4|113172.4|113372.4|113172.4|113372.4|113172.4|113372.4|113172.4|1
1617039980000|2021-03-29 17:46:20|113371.9|113171.9|113363.4|113163.4|113371.9|113171.9|113363.4|113163.4|3
1617040050000|2021-03-29 17:47:30|113363.9|113163.9|113363.9|113163.9|113363.9|113163.9|113363.9|113163.9|1
1617040060000|2021-03-29 17:47:40|113364.4|113164.4|113364.4|113164.4|113364.4|113164.4|113364.4|113164.4|1
1617040070000|2021-03-29 17:47:50|113364.9|113164.9|113364.9|113164.9|113364.9|113164.9|113364.9|113164.9|1
1617040080000|2021-03-29 17:48:00|113363.9|113163.9|113363.9|113163.9|113363.9|113163.9|113363.9|113163.9|1
1617040220000|2021-03-29 17:50:20|113370|113170|113370.5|113170.5|113370.5|113170.5|113370|113170|2
1617040320000|2021-03-29 17:52:00|113370|113170|113370|113170|113370|113170|113370|113170|1
1617040620000|2021-03-29 17:57:00|113380.4|113180.4|113399.5|113199.5|113399.5|113199.5|113380.4|113180.4|2
1617040640000|2021-03-29 17:57:20|113399.4|113199.4|113399.4|113199.4|113399.4|113199.4|113399.4|113199.4|1
1617040650000|2021-03-29 17:57:30|113399.5|113199.5|113399.5|113199.5|113399.5|113199.5|113399.5|113199.5|1
1617040660000|2021-03-29 17:57:40|113400|113200|113395|113195|113400|113200|113395|113195|2
1617040690000|2021-03-29 17:58:10|113400|113200|113400|113200|113400|113200|113400|113200|1
1617040720000|2021-03-29 17:58:40|113423.5|113223.5|113423.5|113223.5|113423.5|113223.5|113423.5|113223.5|1
1617040730000|2021-03-29 17:58:50|113412.5|113212.5|113410|113210|113412.5|113212.5|113405|113205|4
1617040760000|2021-03-29 17:59:20|113409|113209|113409|113209|113409|113209|113409|113209|1
1617040810000|2021-03-29 18:00:10|113423.5|113223.5|113423.5|113223.5|113423.5|113223.5|113423.5|113223.5|1
1617040830000|2021-03-29 18:00:30|113400.5|113200.5|113400.5|113200.5|113400.5|113200.5|113400.5|113200.5|1
1617040840000|2021-03-29 18:00:40|113355|113255|113423.5|113223.5|113423.5|113255|113355|113223.5|2
1617040880000|2021-03-29 18:01:20|113422.2|113222.2|113422.2|113222.2|113422.2|113222.2|113422.2|113222.2|1
1617040920000|2021-03-29 18:02:00|113415|113215|113415|113215|113415|113215|113415|113215|1
1617040950000|2021-03-29 18:02:30|113348.8|113248.8|113348.8|113248.8|113348.8|113248.8|113348.8|113248.8|1
1617040960000|2021-03-29 18:02:40|113348.9|113248.9|113395|113195|113395|113248.9|113348.9|113195|2
1617040980000|2021-03-29 18:03:00|113414.2|113214.2|113415|113215|113415|113215|113414.2|113214.2|2
1617041000000|2021-03-29 18:03:20|113334.1|113234.1|113334.1|113234.1|113334.1|113234.1|113334.1|113234.1|1
1617041010000|2021-03-29 18:03:30|113336.1|113236.1|113399.2|113199.2|113399.2|113236.1|113336.1|113197|3
1617041050000|2021-03-29 18:04:10|113360.4|113260.4|113359.7|113259.7|113360.4|113260.4|113359.7|113259.7|3
1617041090000|2021-03-29 18:04:50|113357.2|113257.2|113362.4|113262.4|113362.4|113262.4|113357.2|113257.2|2
1617041100000|2021-03-29 18:05:00|113360.3|113260.3|113360.3|113260.3|113360.3|113260.3|113360.3|113260.3|1
1617041120000|2021-03-29 18:05:20|113362.8|113262.8|113362.8|113262.8|113362.8|113262.8|113362.8|113262.8|1
1617041160000|2021-03-29 18:06:00|113365.3|113265.3|113441.5|113241.5|113441.5|113265.7|113365.3|113241.5|4
1617041170000|2021-03-29 18:06:10|113440|113240|113435|113235|113440|113240|113435|113235|3
1617041430000|2021-03-29 18:10:30|113440|113240|113440|113240|113440|113240|113440|113240|1
1617041440000|2021-03-29 18:10:40|113445.7|113245.7|113445.7|113245.7|113445.7|113245.7|113445.7|113245.7|1
1617041450000|2021-03-29 18:10:50|113445.3|113245.3|113445.3|113245.3|113445.3|113245.3|113445.3|113245.3|1
1617041470000|2021-03-29 18:11:10|113395|113295|113395|113295|113395|113295|113395|113295|1
1617041490000|2021-03-29 18:11:30|113390|113290|113390|113290|113390|113290|113390|113290|1
1617041630000|2021-03-29 18:13:50|113388.4|113288.4|113381.3|113281.3|113388.4|113288.4|113381.3|113281.3|2
1617041680000|2021-03-29 18:14:40|113380.9|113280.9|113420|113220|113420|113280.9|113380.9|113220|2
1617041700000|2021-03-29 18:15:00|113421|113221|113421|113221|113421|113221|113421|113221|1
1617041760000|2021-03-29 18:16:00|113425|113225|113434.5|113234.5|113434.5|113234.5|113425|113225|3
1617041830000|2021-03-29 18:17:10|113435|113235|113456.5|113256.5|113456.5|113256.5|113435|113235|2
1617041890000|2021-03-29 18:18:10|113456|113256|113456|113256|113456|113256|113456|113256|1
1617041900000|2021-03-29 18:18:20|113455.5|113255.5|113455.5|113255.5|113455.5|113255.5|113455.5|113255.5|1
1617041910000|2021-03-29 18:18:30|113452|113252|113450|113250|113452|113252|113450|113250|2
1617042020000|2021-03-29 18:20:20|113435|113235|113440|113240|113440|113240|113435|113235|2
1617042030000|2021-03-29 18:20:30|113435|113235|113440.5|113240.5|113440.5|113240.5|113435|113235|3
1617042040000|2021-03-29 18:20:40|113440|113240|113440|113240|113440|113240|113440|113240|1
1617042100000|2021-03-29 18:21:40|113445|113245|113445|113245|113445|113245|113445|113245|1
1617042110000|2021-03-29 18:21:50|113376.5|113276.5|113375|113275|113376.5|113276.5|113371.5|113271.5|3
1617042140000|2021-03-29 18:22:20|113372.7|113272.7|113372.7|113272.7|113372.7|113272.7|113372.7|113272.7|1
1617042150000|2021-03-29 18:22:30|113374.2|113274.2|113374|113274|113374.2|113274.2|113374|113274|3
1617042160000|2021-03-29 18:22:40|113373.9|113273.9|113373.5|113273.5|113373.9|113273.9|113373.5|113273.5|4
1617042280000|2021-03-29 18:24:40|113374.5|113274.5|113374.5|113274.5|113374.5|113274.5|113374.5|113274.5|1
1617042290000|2021-03-29 18:24:50|113378|113278|113378|113278|113378|113278|113378|113278|1
1617042330000|2021-03-29 18:25:30|113378.5|113278.5|113378.5|113278.5|113378.5|113278.5|113378.5|113278.5|1
1617042350000|2021-03-29 18:25:50|113379.8|113279.8|113380.3|113280.3|113380.3|113280.3|113379.8|113279.8|2
1617042360000|2021-03-29 18:26:00|113380|113280|113380|113280|113380|113280|113380|113280|1
1617042370000|2021-03-29 18:26:10|113380.5|113280.5|113438|113238|113438|113280.5|113371|113238|6
1617042380000|2021-03-29 18:26:20|113437.5|113237.5|113437.5|113237.5|113437.5|113237.5|113437.5|113237.5|1
1617042390000|2021-03-29 18:26:30|113438|113238|113438|113238|113438|113238|113437.5|113237.5|3
1617042400000|2021-03-29 18:26:40|113437.5|113237.5|113420.5|113220.5|113438|113238|113420.5|113220.5|5
1617042410000|2021-03-29 18:26:50|113420|113220|113420|113220|113423.5|113223.5|113420|113220|4
1617042420000|2021-03-29 18:27:00|113420.5|113220.5|113420.5|113220.5|113420.5|113220.5|113420.5|113220.5|1
1617042440000|2021-03-29 18:27:20|113421|113221|113421|113221|113421|113221|113421|113221|1
1617042470000|2021-03-29 18:27:50|113421.5|113221.5|113421.5|113221.5|113421.5|113221.5|113421.5|113221.5|1
1617042480000|2021-03-29 18:28:00|113420|113220|113420|113220|113420|113220|113420|113220|1
1617042490000|2021-03-29 18:28:10|113420.5|113220.5|113420.5|113220.5|113420.5|113220.5|113420.5|113220.5|1
1617042570000|2021-03-29 18:29:30|113421|113221|113421|113221|113421|113221|113421|113221|1
1617042610000|2021-03-29 18:30:10|113360.5|113260.5|113357.5|113257.5|113360.5|113260.5|113357.5|113257.5|2
1617042620000|2021-03-29 18:30:20|113365|113265|113365|113265|113365|113265|113365|113265|1
1617042630000|2021-03-29 18:30:30|113420.5|113220.5|113420.5|113220.5|113420.5|113220.5|113420.5|113220.5|1
1617042720000|2021-03-29 18:32:00|113420|113220|113420|113220|113420|113220|113420|113220|1
1617042750000|2021-03-29 18:32:30|113422|113222|113425|113225|113425|113225|113422|113222|2
1617042790000|2021-03-29 18:33:10|113377|113277|113383.5|113283.5|113383.5|113283.5|113377|113277|3
1617042800000|2021-03-29 18:33:20|113384|113284|113384|113284|113384|113284|113384|113284|1
1617042870000|2021-03-29 18:34:30|113384.5|113284.5|113441|113241|113441|113305|113384.5|113241|4
1617042890000|2021-03-29 18:34:50|113440.5|113240.5|113440.5|113240.5|113440.5|113240.5|113440.5|113240.5|1
1617042900000|2021-03-29 18:35:00|113440|113240|113440|113240|113440|113240|113440|113240|1
1617042910000|2021-03-29 18:35:10|113435.5|113235.5|113440|113240|113440|113240|113435.5|113235.5|2
1617042920000|2021-03-29 18:35:20|113429|113229|113435|113235|113435|113235|113429|113229|3
1617042930000|2021-03-29 18:35:30|113434|113234|113440|113240|113440|113240|113434|113234|2
1617043060000|2021-03-29 18:37:40|113446|113246|113450|113250|113450|113250|113446|113246|2
1617043230000|2021-03-29 18:40:30|113410|113310|113410|113310|113410|113310|113410|113310|1
1617043320000|2021-03-29 18:42:00|113407|113307|113395|113295|113407|113307|113395|113295|4
1617043330000|2021-03-29 18:42:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1617043350000|2021-03-29 18:42:30|113375|113275|113375|113275|113375|113275|113375|113275|1
1617043370000|2021-03-29 18:42:50|113374.9|113274.9|113374.9|113274.9|113374.9|113274.9|113374.9|113274.9|1
1617043380000|2021-03-29 18:43:00|113374.8|113274.8|113373.7|113273.7|113374.8|113274.8|113373.7|113273.7|8
1617043390000|2021-03-29 18:43:10|113373.5|113273.5|113373|113273|113373.5|113273.5|113373|113273|3
1617043500000|2021-03-29 18:45:00|113374.5|113274.5|113370|113270|113379|113279|113370|113270|4
1617043650000|2021-03-29 18:47:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1617043660000|2021-03-29 18:47:40|113350|113250|113350|113250|113350|113250|113350|113250|1
1617043680000|2021-03-29 18:48:00|113401|113201|113401|113201|113401|113201|113401|113201|1
1617043690000|2021-03-29 18:48:10|113400|113200|113400|113200|113400|113200|113400|113200|1
1617043790000|2021-03-29 18:49:50|113414.5|113214.5|113414.5|113214.5|113414.5|113214.5|113414.5|113214.5|1
1617043920000|2021-03-29 18:52:00|113415|113215|113415|113215|113415|113215|113415|113215|1
1617044320000|2021-03-29 18:58:40|113374|113274|113375|113275|113375|113275|113374|113274|2
1617044350000|2021-03-29 18:59:10|113374|113274|113374|113274|113374|113274|113374|113274|1
1617044400000|2021-03-29 19:00:00|113375|113275|113375|113275|113375|113275|113375|113275|1
1617044410000|2021-03-29 19:00:10|113365|113265|113365|113265|113365|113265|113365|113265|1
1617044420000|2021-03-29 19:00:20|113364.8|113264.8|113400|113200|113400.3|113264.8|113364.8|113200|3
1617044440000|2021-03-29 19:00:40|113358|113258|113360|113260|113360|113260|113358|113258|2
1617044480000|2021-03-29 19:01:20|113359|113259|113350|113250|113359|113259|113350|113250|2
1617044510000|2021-03-29 19:01:50|113345|113245|113345|113245|113345|113245|113345|113245|1
1617044590000|2021-03-29 19:03:10|113408.8|113208.8|113410|113210|113410|113210|113408.8|113208.8|2
1617044670000|2021-03-29 19:04:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1617044720000|2021-03-29 19:05:20|113365|113265|113365|113265|113365|113265|113365|113265|1
1617044740000|2021-03-29 19:05:40|113360|113260|113360|113260|113360|113260|113360|113260|1
1617044760000|2021-03-29 19:06:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1617045870000|2021-03-29 19:24:30|113350|113250|113350|113250|113350|113250|113350|113250|1
1617046070000|2021-03-29 19:27:50|113345|113245|113358|113258|113358|113258|113345|113245|6
1617046080000|2021-03-29 19:28:00|113363|113263|113375|113275|113375|113275|113363|113263|2
1617046110000|2021-03-29 19:28:30|113370.5|113270.5|113371.8|113271.8|113371.8|113271.8|113370.5|113270.5|2
1617046120000|2021-03-29 19:28:40|113371.3|113271.3|113371.3|113271.3|113371.3|113271.3|113371.3|113271.3|1
1617046140000|2021-03-29 19:29:00|113370|113270|113370|113270|113370|113270|113370|113270|1
1617046270000|2021-03-29 19:31:10|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|1
1617046300000|2021-03-29 19:31:40|113387|113187|113387|113187|113387|113187|113387|113187|1
1617046320000|2021-03-29 19:32:00|113386.5|113186.5|113385.5|113185.5|113386.5|113186.5|113385.5|113185.5|2
1617046330000|2021-03-29 19:32:10|113387|113187|113386.5|113186.5|113387|113187|113386.5|113186.5|2
1617046340000|2021-03-29 19:32:20|113388|113188|113388|113188|113388|113188|113388|113188|1
1617046350000|2021-03-29 19:32:30|113387.5|113187.5|113387.5|113187.5|113387.5|113187.5|113387.5|113187.5|1
1617046360000|2021-03-29 19:32:40|113387|113187|113387|113187|113387|113187|113387|113187|1
1617046370000|2021-03-29 19:32:50|113389|113189|113389|113189|113389|113189|113389|113189|1
1617046390000|2021-03-29 19:33:10|113396.5|113196.5|113400.5|113200.5|113400.5|113200.5|113396.5|113196.5|2
1617046440000|2021-03-29 19:34:00|113400|113200|113400|113200|113400|113200|113400|113200|1
1617046450000|2021-03-29 19:34:10|113402|113202|113410|113210|113410|113210|113402|113202|2
1617046770000|2021-03-29 19:39:30|113400|113200|113400|113200|113400|113200|113400|113200|1
1617046870000|2021-03-29 19:41:10|113395|113195|113395|113195|113395|113195|113395|113195|1
1617047350000|2021-03-29 19:49:10|113399.5|113199.5|113399.5|113199.5|113399.5|113199.5|113399.5|113199.5|1
1617047360000|2021-03-29 19:49:20|113399|113199|113399|113199|113399|113199|113399|113199|1
1617047370000|2021-03-29 19:49:30|113398.5|113198.5|113398.5|113198.5|113398.5|113198.5|113398.5|113198.5|1
1617047380000|2021-03-29 19:49:40|113398|113198|113398|113198|113398|113198|113398|113198|1
1617047400000|2021-03-29 19:50:00|113397.5|113197.5|113397.5|113197.5|113397.5|113197.5|113397.5|113197.5|1
1617047420000|2021-03-29 19:50:20|113397|113197|113397|113197|113397|113197|113397|113197|1
1617047450000|2021-03-29 19:50:50|113396.5|113196.5|113396.5|113196.5|113396.5|113196.5|113396.5|113196.5|1
1617047630000|2021-03-29 19:53:50|113395|113195|113385|113185|113395|113195|113385|113185|2
1617047760000|2021-03-29 19:56:00|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|1
1617047770000|2021-03-29 19:56:10|113336|113236|113336|113236|113336|113236|113336|113236|1
1617047800000|2021-03-29 19:56:40|113336.5|113236.5|113336.5|113236.5|113336.5|113236.5|113336.5|113236.5|1
1617047840000|2021-03-29 19:57:20|113337|113237|113337|113237|113337|113237|113337|113237|1
1617047870000|2021-03-29 19:57:50|113336|113236|113336|113236|113336|113236|113336|113236|1
1617047890000|2021-03-29 19:58:10|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|1
1617047940000|2021-03-29 19:59:00|113336|113236|113336|113236|113336|113236|113336|113236|1
1617047990000|2021-03-29 19:59:50|113335|113235|113335|113235|113335|113235|113335|113235|1
1617062460000|2021-03-30 00:01:00|113422|113148|113422|113148|113422|113148|113422|113148|1
1617062520000|2021-03-30 00:02:00|113358|113172|113350.5|113150.5|113361.5|113172|113344|113144|10
1617062530000|2021-03-30 00:02:10|113351|113151|113371|113171|113380|113180|113351|113151|8
1617062540000|2021-03-30 00:02:20|113367.5|113167.5|113377.5|113177.5|113377.5|113177.5|113367.5|113167.5|4
1617062550000|2021-03-30 00:02:30|113377|113177|113383.5|113183.5|113383.5|113183.5|113363.5|113163.5|7
1617062560000|2021-03-30 00:02:40|113377|113177|113375.5|113175.5|113385|113185|113370.5|113170.5|12
1617062570000|2021-03-30 00:02:50|113386.5|113186.5|113393.5|113193.5|113406|113206|113385|113185|7
1617062580000|2021-03-30 00:03:00|113394.5|113194.5|113396.5|113196.5|113401|113201|113393.5|113193.5|6
1617062590000|2021-03-30 00:03:10|113390|113190|113396.5|113196.5|113396.5|113196.5|113383.5|113183.5|9
1617062600000|2021-03-30 00:03:20|113393|113193|113393|113193|113393|113193|113390|113190|3
1617062610000|2021-03-30 00:03:30|113391.5|113191.5|113391.5|113191.5|113391.5|113191.5|113391.5|113191.5|1
1617062620000|2021-03-30 00:03:40|113390.5|113190.5|113384|113184|113390.5|113190.5|113377.5|113177.5|7
1617062630000|2021-03-30 00:03:50|113384.5|113184.5|113396.5|113196.5|113396.5|113196.5|113384|113184|4
1617062640000|2021-03-30 00:04:00|113400|113200|113403|113203|113403|113203|113400|113200|2
1617062650000|2021-03-30 00:04:10|113405|113205|113401.5|113201.5|113407|113207|113380.5|113180.5|8
1617062660000|2021-03-30 00:04:20|113401|113201|113393|113193|113401|113201|113393|113193|2
1617062670000|2021-03-30 00:04:30|113394|113194|113390|113190|113394|113194|113390|113190|9
1617062680000|2021-03-30 00:04:40|113391.5|113191.5|113388|113188|113392|113192|113385|113185|8
1617062690000|2021-03-30 00:04:50|113389|113189|113387|113187|113393.5|113193.5|113381|113181|7
1617062700000|2021-03-30 00:05:00|113340.5|113240.5|113386.5|113186.5|113387|113240.5|113340.5|113186.5|3
1617062710000|2021-03-30 00:05:10|113387.5|113187.5|113384.5|113184.5|113387.5|113187.5|113384.5|113184.5|3
1617062720000|2021-03-30 00:05:20|113384|113184|113384|113184|113384.5|113184.5|113384|113184|3
1617062730000|2021-03-30 00:05:30|113378.5|113178.5|113378|113178|113378.5|113178.5|113373.5|113173.5|7
1617062740000|2021-03-30 00:05:40|113378.5|113178.5|113370|113170|113378.5|113178.5|113370|113170|7
1617062750000|2021-03-30 00:05:50|113370.5|113170.5|113370.5|113170.5|113370.5|113170.5|113369.5|113169.5|4
1617062770000|2021-03-30 00:06:10|113355.5|113155.5|113355.5|113155.5|113355.5|113155.5|113355.5|113155.5|1
1617062790000|2021-03-30 00:06:30|113354.5|113154.5|113350.5|113150.5|113354.5|113154.5|113345.5|113145.5|4
1617062800000|2021-03-30 00:06:40|113355.5|113155.5|113355.5|113155.5|113355.5|113155.5|113355.5|113155.5|1
1617062820000|2021-03-30 00:07:00|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|1
1617062830000|2021-03-30 00:07:10|113365.5|113165.5|113368.5|113168.5|113368.5|113168.5|113365.5|113165.5|2
1617062840000|2021-03-30 00:07:20|113367.5|113167.5|113368|113168|113372|113172|113367|113167|6
1617062850000|2021-03-30 00:07:30|113372.5|113172.5|113384|113184|113384|113184|113372|113172|8
1617062860000|2021-03-30 00:07:40|113384.5|113184.5|113387|113187|113392.5|113192.5|113384.5|113184.5|4
1617062870000|2021-03-30 00:07:50|113384.5|113184.5|113385.5|113185.5|113385.5|113185.5|113380.5|113180.5|6
1617062880000|2021-03-30 00:08:00|113385|113185|113390.5|113190.5|113390.5|113190.5|113385|113185|2
1617062890000|2021-03-30 00:08:10|113393|113193|113393.5|113193.5|113393.5|113193.5|113393|113193|2
1617062900000|2021-03-30 00:08:20|113392.5|113192.5|113393|113193|113393|113193|113389|113189|3
1617062910000|2021-03-30 00:08:30|113392.5|113192.5|113390.5|113190.5|113392.5|113192.5|113390.5|113190.5|2
1617062920000|2021-03-30 00:08:40|113392.5|113192.5|113385.5|113185.5|113392.5|113192.5|113385.5|113185.5|4
1617062930000|2021-03-30 00:08:50|113386.5|113186.5|113385.5|113185.5|113386.5|113186.5|113385.5|113185.5|2
1617062940000|2021-03-30 00:09:00|113391.5|113191.5|113387|113187|113391.5|113191.5|113387|113187|2
1617062950000|2021-03-30 00:09:10|113388|113188|113392|113192|113392.5|113192.5|113388|113188|5
1617062960000|2021-03-30 00:09:20|113391.5|113191.5|113390.5|113190.5|113391.5|113191.5|113390.5|113190.5|2
1617062970000|2021-03-30 00:09:30|113386.5|113186.5|113385.5|113185.5|113386.5|113186.5|113385.5|113185.5|2
1617062980000|2021-03-30 00:09:40|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|1
1617063000000|2021-03-30 00:10:00|113387|113187|113392.5|113192.5|113393.5|113193.5|113385.5|113185.5|8
1617063010000|2021-03-30 00:10:10|113394|113194|113394|113194|113394|113194|113394|113194|1
1617063020000|2021-03-30 00:10:20|113393.5|113193.5|113392.5|113192.5|113393.5|113193.5|113392.5|113192.5|2
1617063030000|2021-03-30 00:10:30|113393.5|113193.5|113393.5|113193.5|113393.5|113193.5|113393.5|113193.5|1
1617063040000|2021-03-30 00:10:40|113392.5|113192.5|113393|113193|113393.5|113193.5|113391.5|113191.5|4
1617063060000|2021-03-30 00:11:00|113392|113192|113392.5|113192.5|113393.5|113193.5|113387.5|113187.5|6
1617063070000|2021-03-30 00:11:10|113391.5|113191.5|113392.5|113192.5|113392.5|113192.5|113391.5|113191.5|2
1617063080000|2021-03-30 00:11:20|113392|113192|113393|113193|113393|113193|113392|113192|2
1617063090000|2021-03-30 00:11:30|113392.5|113192.5|113391.5|113191.5|113392.5|113192.5|113391.5|113191.5|2
1617063100000|2021-03-30 00:11:40|113390|113190|113391.5|113191.5|113392|113192|113385.5|113185.5|9
1617063120000|2021-03-30 00:12:00|113387.5|113187.5|113393.5|113193.5|113393.5|113193.5|113387.5|113187.5|5
1617063130000|2021-03-30 00:12:10|113392.5|113192.5|113386|113186|113392.5|113192.5|113386|113186|5
1617063140000|2021-03-30 00:12:20|113385|113185|113386|113186|113386|113186|113385|113185|2
1617063150000|2021-03-30 00:12:30|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|1
1617063160000|2021-03-30 00:12:40|113386|113186|113386|113186|113386|113186|113386|113186|1
1617063200000|2021-03-30 00:13:20|113387.5|113187.5|113392|113192|113392|113192|113387.5|113187.5|4
1617063210000|2021-03-30 00:13:30|113392.5|113192.5|113392.5|113192.5|113392.5|113192.5|113392.5|113192.5|1
1617063230000|2021-03-30 00:13:50|113390.5|113190.5|113391.5|113191.5|113393|113193|113390.5|113190.5|4
1617063240000|2021-03-30 00:14:00|113397|113197|113400|113200|113400|113200|113397|113197|5
1617063250000|2021-03-30 00:14:10|113405|113205|113420|113220|113435.5|113235.5|113405|113205|9
1617063260000|2021-03-30 00:14:20|113419|113219|113425|113225|113425|113225|113415|113215|7
1617063270000|2021-03-30 00:14:30|113434|113234|113449.9|113249.9|113449.9|113292.5|113392.5|113227.5|19
1617063280000|2021-03-30 00:14:40|113438|113238|113430.5|113230.5|113440|113240|113425|113225|6
1617063290000|2021-03-30 00:14:50|113432.5|113232.5|113431|113231|113432.5|113232.5|113431|113231|2
1617063300000|2021-03-30 00:15:00|113430.5|113230.5|113420.5|113220.5|113430.5|113230.5|113415|113215|6
1617063310000|2021-03-30 00:15:10|113415|113215|113419.5|113219.5|113420.5|113220.5|113415|113215|4
1617063320000|2021-03-30 00:15:20|113415|113215|113415|113215|113421|113221|113415|113215|8
1617063330000|2021-03-30 00:15:30|113420.5|113220.5|113421.5|113221.5|113421.5|113221.5|113415|113215|3
1617063340000|2021-03-30 00:15:40|113420|113220|113410|113210|113421.5|113221.5|113410|113210|8
1617063350000|2021-03-30 00:15:50|113411|113211|113408.9|113208.9|113413|113213|113403.5|113203.5|13
1617063360000|2021-03-30 00:16:00|113406.4|113206.4|113401.2|113201.2|113406.4|113206.4|113401.2|113201.2|4
1617063370000|2021-03-30 00:16:10|113400|113200|113400|113200|113400|113200|113399.4|113199.4|3
1617063380000|2021-03-30 00:16:20|113399.4|113199.4|113399.4|113199.4|113400|113200|113397.9|113197.9|8
1617063390000|2021-03-30 00:16:30|113395.1|113195.1|113395.1|113195.1|113395.1|113195.1|113395|113195|3
1617063400000|2021-03-30 00:16:40|113395|113195|113398.5|113198.5|113398.5|113198.5|113395|113195|2
1617063410000|2021-03-30 00:16:50|113390.5|113190.5|113379.5|113179.5|113390.5|113190.5|113370.5|113170.5|5
1617063420000|2021-03-30 00:17:00|113383.5|113183.5|113388.5|113188.5|113389.5|113189.5|113383.5|113183.5|10
1617063430000|2021-03-30 00:17:10|113391|113191|113391|113191|113391|113191|113389.5|113189.5|3
1617063450000|2021-03-30 00:17:30|113390|113190|113388.5|113188.5|113390|113190|113388.5|113188.5|2
1617063460000|2021-03-30 00:17:40|113389.5|113189.5|113390.5|113190.5|113390.5|113190.5|113388.5|113188.5|5
1617063470000|2021-03-30 00:17:50|113389.5|113189.5|113389.5|113189.5|113389.5|113189.5|113389.5|113189.5|1
1617063480000|2021-03-30 00:18:00|113392.1|113192.1|113352|113252|113392.1|113252|113352|113192.1|2
1617063490000|2021-03-30 00:18:10|113348|113248|113400|113200|113401|113257.5|113348|113200|9
1617063500000|2021-03-30 00:18:20|113407|113207|113356.5|113256.5|113408.6|113257.5|113356.5|113207|5
1617063510000|2021-03-30 00:18:30|113347.5|113247.5|113398|113198|113398|113248|113347.5|113190|5
1617063520000|2021-03-30 00:18:40|113399|113199|113393.5|113193.5|113399|113199|113392.5|113192.5|4
1617063530000|2021-03-30 00:18:50|113395|113195|113356.5|113256.5|113403|113256.5|113356.5|113195|4
1617063540000|2021-03-30 00:19:00|113410|113210|113409.5|113209.5|113410|113210|113409.5|113209.5|2
1617063550000|2021-03-30 00:19:10|113408.1|113208.1|113348|113248|113408.5|113257.5|113348|113208|5
1617063560000|2021-03-30 00:19:20|113399.5|113199.5|113398.1|113198.1|113399.5|113199.5|113398.1|113198.1|2
1617063570000|2021-03-30 00:19:30|113400.5|113200.5|113390.5|113190.5|113400.5|113247.5|113341.5|113189.5|9
1617063580000|2021-03-30 00:19:40|113391.5|113191.5|113390|113190|113392.6|113192.6|113389.5|113189.5|5
1617063590000|2021-03-30 00:19:50|113388.1|113188.1|113337|113237|113388.1|113238.1|113335.5|113188.1|5
1617063600000|2021-03-30 00:20:00|113338|113238|113367.1|113167.1|113379.5|113238|113337|113167.1|11
1617063610000|2021-03-30 00:20:10|113366.6|113166.6|113311.5|113211.5|113368.5|113221.5|113311|113166.6|8
1617063620000|2021-03-30 00:20:20|113315|113215|113321|113221|113321|113221|113315|113215|4
1617063630000|2021-03-30 00:20:30|113323|113223|113320.5|113220.5|113323.6|113223.6|113320.5|113220.5|6
1617063640000|2021-03-30 00:20:40|113321|113221|113320|113220|113321|113221|113320|113220|5
1617063650000|2021-03-30 00:20:50|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|113320|113220|3
1617063660000|2021-03-30 00:21:00|113321|113221|113311.5|113211.5|113321.5|113221.5|113311.5|113211.5|6
1617063670000|2021-03-30 00:21:10|113314.5|113214.5|113310.5|113210.5|113314.5|113214.5|113301.5|113201.5|8
1617063680000|2021-03-30 00:21:20|113311|113211|113301.5|113201.5|113311|113211|113301.5|113201.5|5
1617063690000|2021-03-30 00:21:30|113300.5|113200.5|113301|113201|113301|113201|113300|113200|3
1617063710000|2021-03-30 00:21:50|113287.3|113187.3|113287|113187|113287.4|113187.4|113287|113187|3
1617063720000|2021-03-30 00:22:00|113286.5|113186.5|113286.5|113186.5|113286.5|113186.5|113286.5|113186.5|1
1617063740000|2021-03-30 00:22:20|113301|113201|113308|113208|113308|113208|113296.5|113196.5|7
1617063750000|2021-03-30 00:22:30|113306.5|113206.5|113306.5|113206.5|113306.5|113206.5|113306.5|113206.5|1
1617063770000|2021-03-30 00:22:50|113310.5|113210.5|113302|113202|113312|113212|113302|113202|4
1617063780000|2021-03-30 00:23:00|113306.5|113206.5|113306.5|113206.5|113306.5|113206.5|113306.5|113206.5|1
1617063790000|2021-03-30 00:23:10|113306|113206|113306|113206|113306.5|113206.5|113306|113206|3
1617063800000|2021-03-30 00:23:20|113296.5|113196.5|113291.5|113191.5|113296.5|113196.5|113291.5|113191.5|3
1617063810000|2021-03-30 00:23:30|113286.5|113186.5|113290.5|113190.5|113292|113192|113286.5|113186.5|4
1617063820000|2021-03-30 00:23:40|113291.5|113191.5|113281.5|113181.5|113291.5|113191.5|113281.5|113181.5|6
1617063830000|2021-03-30 00:23:50|113276.5|113176.5|113281.5|113181.5|113281.5|113181.5|113276.5|113176.5|3
1617063840000|2021-03-30 00:24:00|113282|113182|113292|113192|113292|113192|113282|113182|2
1617063850000|2021-03-30 00:24:10|113296.1|113196.1|113282|113182|113296.5|113196.5|113282|113182|10
1617063860000|2021-03-30 00:24:20|113281|113181|113275.5|113175.5|113281.5|113181.5|113275.5|113175.5|5
1617063870000|2021-03-30 00:24:30|113271|113171|113271|113171|113271|113171|113271|113171|1
1617063890000|2021-03-30 00:24:50|113271.5|113171.5|113276|113176|113276|113176|113271.5|113171.5|2
1617063920000|2021-03-30 00:25:20|113277.5|113177.5|113282.6|113182.6|113282.6|113182.6|113277.5|113177.5|3
1617063930000|2021-03-30 00:25:30|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|1
1617063940000|2021-03-30 00:25:40|113283.5|113183.5|113283.6|113183.6|113283.6|113183.6|113283.5|113183.5|2
1617063950000|2021-03-30 00:25:50|113277.2|113177.2|113277.2|113177.2|113277.2|113177.2|113277.2|113177.2|1
1617063960000|2021-03-30 00:26:00|113277.7|113177.7|113289|113189|113289|113189|113277.7|113177.7|4
1617063970000|2021-03-30 00:26:10|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|1
1617064020000|2021-03-30 00:27:00|113301.5|113201.5|113298.5|113198.5|113304|113204|113298.5|113198.5|4
1617064030000|2021-03-30 00:27:10|113303.1|113203.1|113314|113214|113314|113214|113303.1|113203.1|5
1617064040000|2021-03-30 00:27:20|113308.5|113208.5|113308.5|113208.5|113308.5|113208.5|113304|113204|7
1617064050000|2021-03-30 00:27:30|113304|113204|113304|113204|113304|113204|113304|113204|1
1617064070000|2021-03-30 00:27:50|113300.3|113200.3|113300.3|113200.3|113300.3|113200.3|113300.3|113200.3|1
1617064080000|2021-03-30 00:28:00|113299.8|113199.8|113303|113203|113303|113203|113299.8|113199.8|2
1617064090000|2021-03-30 00:28:10|113307.5|113207.5|113323|113223|113323|113223|113307.5|113207.5|6
1617064100000|2021-03-30 00:28:20|113328|113228|113328|113228|113328.5|113228.5|113323|113223|4
1617064110000|2021-03-30 00:28:30|113328.5|113228.5|113333|113233|113341.5|113241.5|113328.5|113228.5|7
1617064120000|2021-03-30 00:28:40|113341.5|113241.5|113337.8|113237.8|113342.1|113242.1|113337.8|113237.8|5
1617064130000|2021-03-30 00:28:50|113335.7|113235.7|113332|113232|113335.7|113235.7|113326.6|113226.6|5
1617064140000|2021-03-30 00:29:00|113337.1|113237.1|113337.5|113237.5|113337.5|113237.5|113337.1|113237.1|2
1617064150000|2021-03-30 00:29:10|113341.5|113241.5|113342|113242|113342|113242|113341.5|113241.5|2
1617064170000|2021-03-30 00:29:30|113337.5|113237.5|113342|113242|113342|113242|113337.5|113237.5|3
1617064210000|2021-03-30 00:30:10|113347.5|113247.5|113347.5|113247.5|113351|113251|113347.5|113247.5|3
1617064220000|2021-03-30 00:30:20|113357|113257|113357.5|113257.5|113357.5|113257.5|113356.5|113256.5|4
1617064240000|2021-03-30 00:30:40|113357|113257|113357|113257|113357.5|113257.5|113357|113257|3
1617064250000|2021-03-30 00:30:50|113357.5|113257.5|113362|113262|113362|113262|113357|113257|3
1617064260000|2021-03-30 00:31:00|113357.5|113257.5|113359.8|113259.8|113359.8|113259.8|113356.6|113256.6|3
1617064270000|2021-03-30 00:31:10|113362.8|113262.8|113372|113272|113372|113272|113362.8|113262.8|4
1617064280000|2021-03-30 00:31:20|113369.5|113269.5|113362|113262|113369.5|113269.5|113362|113262|3
1617064310000|2021-03-30 00:31:50|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|1
1617064320000|2021-03-30 00:32:00|113362|113262|113361.5|113261.5|113362|113262|113361.5|113261.5|2
1617064330000|2021-03-30 00:32:10|113362|113262|113362|113262|113362|113262|113362|113262|1
1617064350000|2021-03-30 00:32:30|113352|113252|113351.5|113251.5|113355.5|113255.5|113351.5|113251.5|4
1617064360000|2021-03-30 00:32:40|113356.5|113256.5|113362|113262|113362|113262|113356.5|113256.5|2
1617064400000|2021-03-30 00:33:20|113372|113272|113382|113282|113382|113282|113372|113272|3
1617064410000|2021-03-30 00:33:30|113376.5|113276.5|113372|113272|113376.5|113276.5|113372|113272|2
1617064430000|2021-03-30 00:33:50|113372.5|113272.5|113382|113282|113382|113282|113372.5|113272.5|2
1617064440000|2021-03-30 00:34:00|113385.6|113285.6|113391|113291|113392|113292|113381|113281|10
1617064450000|2021-03-30 00:34:10|113386|113286|113376|113276|113386|113286|113376|113276|3
1617064460000|2021-03-30 00:34:20|113371|113271|113371|113271|113371|113271|113361.5|113261.5|8
1617064470000|2021-03-30 00:34:30|113372|113272|113371|113271|113372|113272|113371|113271|2
1617064480000|2021-03-30 00:34:40|113366|113266|113362.5|113262.5|113366|113266|113361.5|113261.5|3
1617064490000|2021-03-30 00:34:50|113363|113263|113361|113261|113371|113271|113361|113261|4
1617064500000|2021-03-30 00:35:00|113360|113260|113360|113260|113360|113260|113360|113260|1
1617064510000|2021-03-30 00:35:10|113355|113255|113360|113260|113360|113260|113355|113255|2
1617064550000|2021-03-30 00:35:50|113360.5|113260.5|113360|113260|113365|113265|113360|113260|5
1617064560000|2021-03-30 00:36:00|113355|113255|113360|113260|113360|113260|113355|113255|3
1617064600000|2021-03-30 00:36:40|113355|113255|113355|113255|113355|113255|113355|113255|1
1617064630000|2021-03-30 00:37:10|113360|113260|113358|113258|113360|113260|113355|113255|3
1617064640000|2021-03-30 00:37:20|113360|113260|113355|113255|113360|113260|113355|113255|2
1617064650000|2021-03-30 00:37:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1617064680000|2021-03-30 00:38:00|113355|113255|113360|113260|113360|113260|113355|113255|3
1617064770000|2021-03-30 00:39:30|113355|113255|113355|113255|113355|113255|113355|113255|1
1617064780000|2021-03-30 00:39:40|113350|113250|113358.3|113258.3|113358.3|113258.3|113350|113250|4
1617064790000|2021-03-30 00:39:50|113360|113260|113360|113260|113360|113260|113360|113260|1
1617064800000|2021-03-30 00:40:00|113355.5|113255.5|113355.5|113255.5|113355.5|113255.5|113355.5|113255.5|1
1617064810000|2021-03-30 00:40:10|113355|113255|113351|113251|113355|113255|113351|113251|2
1617064820000|2021-03-30 00:40:20|113350.5|113250.5|113360|113260|113360|113260|113350.5|113250.5|6
1617064840000|2021-03-30 00:40:40|113361|113261|113370|113270|113370|113270|113361|113261|4
1617064850000|2021-03-30 00:40:50|113365|113265|113380|113280|113380|113280|113365|113265|4
1617064860000|2021-03-30 00:41:00|113371.5|113271.5|113370|113270|113371.5|113271.5|113370|113270|2
1617064870000|2021-03-30 00:41:10|113366.5|113266.5|113366|113266|113366.5|113266.5|113366|113266|2
1617064900000|2021-03-30 00:41:40|113365.5|113265.5|113361|113261|113365.5|113265.5|113361|113261|3
1617064910000|2021-03-30 00:41:50|113361.5|113261.5|113365|113265|113365|113265|113361.5|113261.5|2
1617064940000|2021-03-30 00:42:20|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|1
1617064950000|2021-03-30 00:42:30|113369|113269|113380|113280|113380|113280|113369|113269|2
1617064960000|2021-03-30 00:42:40|113375|113275|113380|113280|113380|113280|113375|113275|3
1617064970000|2021-03-30 00:42:50|113385|113285|113395|113295|113395|113295|113385|113285|4
1617064980000|2021-03-30 00:43:00|113395.5|113295.5|113385|113285|113395.5|113295.5|113381.5|113281.5|12
1617064990000|2021-03-30 00:43:10|113386|113286|113390|113290|113390|113290|113386|113286|2
1617065000000|2021-03-30 00:43:20|113392.1|113292.1|113390|113290|113392.1|113292.1|113390|113290|2
1617065010000|2021-03-30 00:43:30|113385|113285|113380|113280|113385|113285|113380|113280|2
1617065060000|2021-03-30 00:44:20|113370|113270|113380|113280|113380|113280|113370|113270|4
1617065070000|2021-03-30 00:44:30|113377.5|113277.5|113375.5|113275.5|113377.5|113277.5|113370.5|113270.5|5
1617065080000|2021-03-30 00:44:40|113375|113275|113370|113270|113375|113275|113370|113270|5
1617065090000|2021-03-30 00:44:50|113370.5|113270.5|113370|113270|113375|113275|113370|113270|4
1617065100000|2021-03-30 00:45:00|113370.5|113270.5|113375|113275|113375|113275|113365|113265|5
1617065110000|2021-03-30 00:45:10|113370|113270|113375|113275|113375|113275|113370|113270|2
1617065120000|2021-03-30 00:45:20|113375.5|113275.5|113375|113275|113380|113280|113375|113275|3
1617065130000|2021-03-30 00:45:30|113380|113280|113375|113275|113380|113280|113375|113275|2
1617065140000|2021-03-30 00:45:40|113370|113270|113360|113260|113370|113270|113360|113260|3
1617065150000|2021-03-30 00:45:50|113360.5|113260.5|113375|113275|113375|113275|113360.5|113260.5|3
1617065160000|2021-03-30 00:46:00|113376|113276|113385|113285|113390|113290|113375|113275|7
1617065170000|2021-03-30 00:46:10|113392.6|113292.6|113390|113290|113392.6|113292.6|113390|113290|2
1617065190000|2021-03-30 00:46:30|113390.5|113290.5|113400|113300|113400|113300|113390|113290|5
1617065200000|2021-03-30 00:46:40|113400.5|113300.5|113400|113300|113400.5|113300.5|113400|113300|2
1617065210000|2021-03-30 00:46:50|113397.5|113297.5|113395|113295|113397.5|113297.5|113395|113295|2
1617065230000|2021-03-30 00:47:10|113390|113290|113395|113295|113395|113295|113380|113280|4
1617065240000|2021-03-30 00:47:20|113390|113290|113385|113285|113390|113290|113385|113285|4
1617065250000|2021-03-30 00:47:30|113380|113280|113380|113280|113380.5|113280.5|113380|113280|5
1617065270000|2021-03-30 00:47:50|113375|113275|113400|113300|113400|113300|113375|113275|8
1617065280000|2021-03-30 00:48:00|113395|113295|113400|113300|113400|113300|113395|113295|3
1617065330000|2021-03-30 00:48:50|113390.5|113290.5|113385.5|113285.5|113390.5|113290.5|113385.5|113285.5|3
1617065340000|2021-03-30 00:49:00|113386|113286|113382.5|113282.5|113386.5|113286.5|113380|113280|8
1617065350000|2021-03-30 00:49:10|113390.6|113290.6|113400.5|113300.5|113410.6|113310.6|113390.6|113290.6|16
1617065360000|2021-03-30 00:49:20|113403.5|113303.5|113392|113292|113410|113310|113392|113292|9
1617065370000|2021-03-30 00:49:30|113395|113295|113391.5|113291.5|113396.5|113296.5|113391.5|113291.5|4
1617065380000|2021-03-30 00:49:40|113392.5|113292.5|113395|113295|113395|113295|113392.5|113292.5|2
1617065390000|2021-03-30 00:49:50|113390.5|113290.5|113392|113292|113392|113292|113390.5|113290.5|3
1617065400000|2021-03-30 00:50:00|113390.5|113290.5|113391.5|113291.5|113391.5|113291.5|113390.5|113290.5|4
1617065410000|2021-03-30 00:50:10|113393|113293|113392.5|113292.5|113395|113295|113391.5|113291.5|6
1617065420000|2021-03-30 00:50:20|113391|113291|113395.5|113295.5|113395.5|113295.5|113391|113291|3
1617065430000|2021-03-30 00:50:30|113395|113295|113395.5|113295.5|113395.5|113295.5|113395|113295|2
1617065450000|2021-03-30 00:50:50|113396|113296|113392.5|113292.5|113396|113296|113392.5|113292.5|6
1617065460000|2021-03-30 00:51:00|113393.5|113293.5|113395.5|113295.5|113395.5|113295.5|113393.5|113293.5|3
1617065470000|2021-03-30 00:51:10|113395|113295|113391|113291|113395|113295|113390.5|113290.5|4
1617065480000|2021-03-30 00:51:20|113393.5|113293.5|113395|113295|113397|113297|113393.5|113293.5|6
1617065490000|2021-03-30 00:51:30|113396|113296|113399.5|113299.5|113399.5|113299.5|113391|113291|11
1617065500000|2021-03-30 00:51:40|113398.5|113298.5|113412|113312|113412|113312|113396|113296|6
1617065510000|2021-03-30 00:51:50|113413|113313|113406|113306|113415.5|113315.5|113406|113306|9
1617065520000|2021-03-30 00:52:00|113408|113308|113407|113307|113411.5|113311.5|113406.5|113306.5|12
1617065530000|2021-03-30 00:52:10|113408.5|113308.5|113410|113310|113410|113310|113408.5|113308.5|2
1617065540000|2021-03-30 00:52:20|113406.5|113306.5|113406.5|113306.5|113406.5|113306.5|113406.5|113306.5|1
1617065560000|2021-03-30 00:52:40|113406|113306|113405.5|113305.5|113406|113306|113405.5|113305.5|2
1617065570000|2021-03-30 00:52:50|113406|113306|113406|113306|113406|113306|113406|113306|1
1617065580000|2021-03-30 00:53:00|113406.5|113306.5|113406|113306|113407|113307|113406|113306|3
1617065590000|2021-03-30 00:53:10|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|1
1617065600000|2021-03-30 00:53:20|113409|113309|113406|113306|113411.5|113311.5|113406|113306|5
1617065610000|2021-03-30 00:53:30|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|1
1617065620000|2021-03-30 00:53:40|113406|113306|113404|113304|113406|113306|113404|113304|3
1617065630000|2021-03-30 00:53:50|113403|113303|113400|113300|113403|113303|113399.5|113299.5|3
1617065640000|2021-03-30 00:54:00|113399.5|113299.5|113397.5|113297.5|113399.5|113299.5|113397.5|113297.5|3
1617065650000|2021-03-30 00:54:10|113392|113292|113389|113289|113392|113292|113388|113288|6
1617065660000|2021-03-30 00:54:20|113390|113290|113392|113292|113392|113292|113388.5|113288.5|5
1617065670000|2021-03-30 00:54:30|113389|113289|113390|113290|113390|113290|113389|113289|2
1617065690000|2021-03-30 00:54:50|113389.5|113289.5|113389|113289|113390|113290|113389|113289|3
1617065700000|2021-03-30 00:55:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1617065710000|2021-03-30 00:55:10|113388.5|113288.5|113389|113289|113390|113290|113388.5|113288.5|5
1617065720000|2021-03-30 00:55:20|113388|113288|113389|113289|113389|113289|113387|113287|7
1617065730000|2021-03-30 00:55:30|113388|113288|113388|113288|113388|113288|113388|113288|1
1617065740000|2021-03-30 00:55:40|113387|113287|113387.5|113287.5|113387.5|113287.5|113387|113287|2
1617065750000|2021-03-30 00:55:50|113389|113289|113388|113288|113389|113289|113387.5|113287.5|5
1617065760000|2021-03-30 00:56:00|113387|113287|113387.5|113287.5|113387.5|113287.5|113387|113287|2
1617065770000|2021-03-30 00:56:10|113387|113287|113389|113289|113389|113289|113387|113287|4
1617065780000|2021-03-30 00:56:20|113389.5|113289.5|113388.5|113288.5|113389.5|113289.5|113388|113288|6
1617065800000|2021-03-30 00:56:40|113389.5|113289.5|113389.5|113289.5|113389.5|113289.5|113388.5|113288.5|5
1617065810000|2021-03-30 00:56:50|113388.5|113288.5|113389.5|113289.5|113389.5|113289.5|113387.5|113287.5|4
1617065820000|2021-03-30 00:57:00|113388.5|113288.5|113388.5|113288.5|113388.5|113288.5|113388.5|113288.5|1
1617065830000|2021-03-30 00:57:10|113389.5|113289.5|113388.5|113288.5|113389.5|113289.5|113388.5|113288.5|2
1617065840000|2021-03-30 00:57:20|113389.5|113289.5|113389.5|113289.5|113389.5|113289.5|113388.5|113288.5|5
1617065850000|2021-03-30 00:57:30|113388.5|113288.5|113387|113287|113388.5|113288.5|113387|113287|3
1617065860000|2021-03-30 00:57:40|113388|113288|113388|113288|113388|113288|113388|113288|1
1617065870000|2021-03-30 00:57:50|113388.5|113288.5|113387|113287|113389.5|113289.5|113387|113287|7
1617065890000|2021-03-30 00:58:10|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|1
1617065900000|2021-03-30 00:58:20|113385.5|113285.5|113387.5|113287.5|113387.5|113287.5|113385.5|113285.5|2
1617065910000|2021-03-30 00:58:30|113384.5|113284.5|113370|113270|113384.5|113284.5|113370|113270|8
1617065930000|2021-03-30 00:58:50|113370.5|113270.5|113378.5|113278.5|113378.5|113278.5|113370.5|113270.5|3
1617065940000|2021-03-30 00:59:00|113379|113279|113380|113280|113384.5|113284.5|113379|113279|8
1617065950000|2021-03-30 00:59:10|113380.5|113280.5|113366|113266|113380.5|113280.5|113365.5|113265.5|7
1617065960000|2021-03-30 00:59:20|113367.5|113267.5|113361|113261|113367.5|113267.5|113361|113261|7
1617065970000|2021-03-30 00:59:30|113360|113260|113351|113251|113360|113260|113350|113250|8
1617066010000|2021-03-30 01:00:10|113350|113250|113350|113250|113350|113250|113350|113250|1
1617066020000|2021-03-30 01:00:20|113351|113251|113350|113250|113351|113251|113350|113250|2
1617066030000|2021-03-30 01:00:30|113351|113251|113353.5|113253.5|113354|113254|113350|113250|9
1617066040000|2021-03-30 01:00:40|113354.5|113254.5|113360|113260|113360|113260|113354.5|113254.5|4
1617066050000|2021-03-30 01:00:50|113360.5|113260.5|113361.5|113261.5|113361.5|113261.5|113360|113260|3
1617066060000|2021-03-30 01:01:00|113362.5|113262.5|113363|113263|113365|113265|113362.5|113262.5|8
1617066070000|2021-03-30 01:01:10|113363.5|113263.5|113364|113264|113364.5|113264.5|113363.5|113263.5|3
1617066090000|2021-03-30 01:01:30|113365|113265|113362.5|113262.5|113365|113265|113362.5|113262.5|3
1617066100000|2021-03-30 01:01:40|113363|113263|113349.6|113249.6|113363|113263|113349.3|113249.3|10
1617066110000|2021-03-30 01:01:50|113348|113248|113354|113254|113355|113255|113347.5|113247.5|11
1617066120000|2021-03-30 01:02:00|113353.5|113253.5|113354.5|113254.5|113355|113255|113351|113251|6
1617066130000|2021-03-30 01:02:10|113353.5|113253.5|113353.5|113253.5|113353.5|113253.5|113353.5|113253.5|1
1617066150000|2021-03-30 01:02:30|113352.5|113252.5|113352.5|113252.5|113352.5|113252.5|113352.5|113252.5|1
1617066170000|2021-03-30 01:02:50|113353|113253|113353.5|113253.5|113354|113254|113353|113253|3
1617066180000|2021-03-30 01:03:00|113353|113253|113352.5|113252.5|113353.5|113253.5|113352.5|113252.5|5
1617066200000|2021-03-30 01:03:20|113351.1|113251.1|113345.5|113245.5|113351.1|113251.1|113345.5|113245.5|3
1617066210000|2021-03-30 01:03:30|113344.5|113244.5|113353.5|113253.5|113353.5|113253.5|113344.5|113244.5|6
1617066240000|2021-03-30 01:04:00|113351|113251|113354|113254|113354.5|113254.5|113350|113250|5
1617066260000|2021-03-30 01:04:20|113353.5|113253.5|113353.5|113253.5|113353.5|113253.5|113353.5|113253.5|1
1617066360000|2021-03-30 01:06:00|113349.5|113249.5|113349|113249|113349.5|113249.5|113349|113249|2
1617066380000|2021-03-30 01:06:20|113348|113248|113348|113248|113348|113248|113348|113248|1
1617066390000|2021-03-30 01:06:30|113348.5|113248.5|113353.5|113253.5|113353.5|113253.5|113348.5|113248.5|2
1617066400000|2021-03-30 01:06:40|113358|113258|113374.5|113274.5|113374.5|113274.5|113358|113258|5
1617066410000|2021-03-30 01:06:50|113374|113274|113374|113274|113374|113274|113374|113274|1
1617066420000|2021-03-30 01:07:00|113374.5|113274.5|113375|113275|113375|113275|113374.5|113274.5|2
1617066430000|2021-03-30 01:07:10|113374|113274|113374|113274|113379|113279|113371.5|113271.5|9
1617066450000|2021-03-30 01:07:30|113375|113275|113392|113292|113392|113292|113375|113275|4
1617066460000|2021-03-30 01:07:40|113391|113291|113390|113290|113391|113291|113390|113290|2
1617066480000|2021-03-30 01:08:00|113390.5|113290.5|113395|113295|113399.5|113299.5|113390.5|113290.5|6
1617066490000|2021-03-30 01:08:10|113391|113291|113395|113295|113399|113299|113390|113290|6
1617066500000|2021-03-30 01:08:20|113391|113291|113390|113290|113391.5|113291.5|113390|113290|5
1617066510000|2021-03-30 01:08:30|113391.5|113291.5|113412.5|113312.5|113413|113313|113391.5|113291.5|13
1617066520000|2021-03-30 01:08:40|113413|113313|113411.5|113311.5|113415.5|113315.5|113411.5|113311.5|4
1617066540000|2021-03-30 01:09:00|113411|113311|113411|113311|113411|113311|113411|113311|1
1617066550000|2021-03-30 01:09:10|113411.5|113311.5|113420|113320|113420|113320|113411.5|113311.5|2
1617066560000|2021-03-30 01:09:20|113425.5|113325.5|113426|113326|113431.5|113331.5|113425.5|113325.5|9
1617066570000|2021-03-30 01:09:30|113427|113327|113426|113326|113429.5|113329.5|113424.5|113324.5|7
1617066600000|2021-03-30 01:10:00|113426.5|113326.5|113430|113330|113431|113331|113426.5|113326.5|4
1617066610000|2021-03-30 01:10:10|113440|113340|113420|113320|113440|113340|113420|113320|5
1617066620000|2021-03-30 01:10:20|113434|113334|113425|113325|113434|113334|113425|113325|3
1617066630000|2021-03-30 01:10:30|113420|113320|113420|113320|113421.5|113321.5|113420|113320|5
1617066640000|2021-03-30 01:10:40|113415|113315|113411.5|113311.5|113415|113315|113410.5|113310.5|3
1617066650000|2021-03-30 01:10:50|113410.5|113310.5|113420.5|113320.5|113420.5|113320.5|113410.5|113310.5|3
1617066660000|2021-03-30 01:11:00|113420|113320|113410|113310|113420|113320|113410|113310|2
1617066670000|2021-03-30 01:11:10|113411.5|113311.5|113411.5|113311.5|113411.5|113311.5|113411.5|113311.5|1
1617066680000|2021-03-30 01:11:20|113420|113320|113420.5|113320.5|113421.5|113321.5|113420|113320|4
1617066690000|2021-03-30 01:11:30|113420|113320|113410|113310|113420|113320|113410|113310|2
1617066780000|2021-03-30 01:13:00|113410.5|113310.5|113420|113320|113420|113320|113410.5|113310.5|4
1617066790000|2021-03-30 01:13:10|113410|113310|113420|113320|113420|113320|113410|113310|4
1617066800000|2021-03-30 01:13:20|113415|113315|113420|113320|113420|113320|113415|113315|2
1617066810000|2021-03-30 01:13:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1617066820000|2021-03-30 01:13:40|113410|113310|113410|113310|113410|113310|113410|113310|1
1617066880000|2021-03-30 01:14:40|113415|113315|113420|113320|113420|113320|113415|113315|2
1617066890000|2021-03-30 01:14:50|113425.5|113325.5|113426|113326|113426|113326|113425.5|113325.5|2
1617066900000|2021-03-30 01:15:00|113426.5|113326.5|113430|113330|113435.5|113335.5|113420.5|113320.5|11
1617066910000|2021-03-30 01:15:10|113431.5|113331.5|113430|113330|113432|113332|113430|113330|6
1617066920000|2021-03-30 01:15:20|113431|113331|113430|113330|113431|113331|113430|113330|2
1617066930000|2021-03-30 01:15:30|113425|113325|113422|113322|113425|113325|113422|113322|2
1617066940000|2021-03-30 01:15:40|113420.5|113320.5|113421.5|113321.5|113422|113322|113420|113320|6
1617066950000|2021-03-30 01:15:50|113421|113321|113420|113320|113422|113322|113420|113320|5
1617066960000|2021-03-30 01:16:00|113421|113321|113410|113310|113421.5|113321.5|113410|113310|8
1617066980000|2021-03-30 01:16:20|113415|113315|113420|113320|113420|113320|113415|113315|2
1617066990000|2021-03-30 01:16:30|113415|113315|113410|113310|113415|113315|113410|113310|2
1617067010000|2021-03-30 01:16:50|113405|113305|113405|113305|113405|113305|113405|113305|1
1617067040000|2021-03-30 01:17:20|113410|113310|113410|113310|113410|113310|113410|113310|1
1617067080000|2021-03-30 01:18:00|113415|113315|113415|113315|113415|113315|113415|113315|1
1617067090000|2021-03-30 01:18:10|113420|113320|113420|113320|113420|113320|113420|113320|1
1617067100000|2021-03-30 01:18:20|113415|113315|113420|113320|113420|113320|113410|113310|4
1617067170000|2021-03-30 01:19:30|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|1
1617067180000|2021-03-30 01:19:40|113420|113320|113420|113320|113420|113320|113420|113320|1
1617067190000|2021-03-30 01:19:50|113421|113321|113426.5|113326.5|113426.5|113326.5|113420.5|113320.5|6
1617067200000|2021-03-30 01:20:00|113427|113327|113435|113335|113437.6|113337.6|113427|113327|5
1617067210000|2021-03-30 01:20:10|113431|113331|113430|113330|113431|113331|113430|113330|2
1617067220000|2021-03-30 01:20:20|113425.5|113325.5|113425|113325|113425.5|113325.5|113425|113325|2
1617067230000|2021-03-30 01:20:30|113422|113322|113420.5|113320.5|113422|113322|113420.5|113320.5|5
1617067240000|2021-03-30 01:20:40|113421|113321|113420.5|113320.5|113421|113321|113420.5|113320.5|2
1617067250000|2021-03-30 01:20:50|113421|113321|113421|113321|113422.5|113322.5|113421|113321|4
1617067260000|2021-03-30 01:21:00|113420.5|113320.5|113420|113320|113420.5|113320.5|113420|113320|2
1617067270000|2021-03-30 01:21:10|113418|113318|113418.5|113318.5|113418.5|113318.5|113418|113318|2
1617067280000|2021-03-30 01:21:20|113417.5|113317.5|113411.5|113311.5|113417.5|113317.5|113411|113311|5
1617067290000|2021-03-30 01:21:30|113412|113312|113412|113312|113412|113312|113412|113312|1
1617067300000|2021-03-30 01:21:40|113411.5|113311.5|113413|113313|113413|113313|113411.5|113311.5|3
1617067310000|2021-03-30 01:21:50|113415|113315|113412|113312|113415|113315|113412|113312|2
1617067320000|2021-03-30 01:22:00|113410.5|113310.5|113411|113311|113411|113311|113410.5|113310.5|2
1617067330000|2021-03-30 01:22:10|113410.5|113310.5|113407|113307|113410.5|113310.5|113407|113307|2
1617067340000|2021-03-30 01:22:20|113409|113309|113411|113311|113411|113311|113406|113306|5
1617067350000|2021-03-30 01:22:30|113410|113310|113405.5|113305.5|113411|113311|113405|113305|10
1617067360000|2021-03-30 01:22:40|113406|113306|113411|113311|113411|113311|113405|113305|4
1617067380000|2021-03-30 01:23:00|113415|113315|113411|113311|113415|113315|113411|113311|2
1617067400000|2021-03-30 01:23:20|113412|113312|113417|113317|113417|113317|113412|113312|5
1617067410000|2021-03-30 01:23:30|113426|113326|113426|113326|113426|113326|113426|113326|1
1617067420000|2021-03-30 01:23:40|113425.6|113325.6|113422.5|113322.5|113426|113326|113422.5|113322.5|4
1617067430000|2021-03-30 01:23:50|113421.5|113321.5|113422|113322|113426.5|113326.5|113421.5|113321.5|6
1617067440000|2021-03-30 01:24:00|113423|113323|113425.5|113325.5|113426|113326|113423|113323|4
1617067450000|2021-03-30 01:24:10|113422|113322|113426|113326|113426|113326|113422|113322|3
1617067460000|2021-03-30 01:24:20|113423.5|113323.5|113421.5|113321.5|113426|113326|113421|113321|8
1617067480000|2021-03-30 01:24:40|113423|113323|113430.8|113330.8|113431.5|113331.5|113423|113323|5
1617067490000|2021-03-30 01:24:50|113429.8|113329.8|113426|113326|113429.8|113329.8|113424|113324|6
1617067500000|2021-03-30 01:25:00|113422.5|113322.5|113426|113326|113426|113326|113422.5|113322.5|2
1617067510000|2021-03-30 01:25:10|113431|113331|113431|113331|113431|113331|113431|113331|1
1617067520000|2021-03-30 01:25:20|113426|113326|113426|113326|113426|113326|113422.5|113322.5|4
1617067530000|2021-03-30 01:25:30|113431|113331|113431.5|113331.5|113431.5|113331.5|113431|113331|2
1617067550000|2021-03-30 01:25:50|113433.6|113333.6|113431|113331|113436|113336|113431|113331|5
1617067560000|2021-03-30 01:26:00|113436|113336|113442|113342|113442|113342|113436|113336|6
1617067570000|2021-03-30 01:26:10|113441.5|113341.5|113446|113346|113456.6|113356.6|113441.5|113341.5|11
1617067580000|2021-03-30 01:26:20|113447|113347|113446|113346|113448.5|113348.5|113446|113346|4
1617067590000|2021-03-30 01:26:30|113446.5|113346.5|113457|113357|113457|113357|113446.5|113346.5|4
1617067600000|2021-03-30 01:26:40|113459.1|113359.1|113479.5|113379.5|113479.5|113379.5|113459.1|113359.1|12
1617067620000|2021-03-30 01:27:00|113489|113389|113494.6|113394.6|113495.5|113395.5|113483.5|113383.5|12
1617067630000|2021-03-30 01:27:10|113494.1|113394.1|113489|113389|113494.1|113394.1|113489|113389|10
1617067640000|2021-03-30 01:27:20|113487.5|113387.5|113481.5|113381.5|113487.5|113387.5|113473|113373|14
1617067650000|2021-03-30 01:27:30|113479|113379|113475|113375|113479|113379|113474.5|113374.5|7
1617067660000|2021-03-30 01:27:40|113475.5|113375.5|113469|113369|113475.5|113375.5|113469|113369|6
1617067670000|2021-03-30 01:27:50|113468.5|113368.5|113466|113366|113468.5|113368.5|113466|113366|3
1617067680000|2021-03-30 01:28:00|113467|113367|113468.5|113368.5|113469|113369|113467|113367|4
1617067690000|2021-03-30 01:28:10|113469|113369|113468.5|113368.5|113469|113369|113468.5|113368.5|2
1617067700000|2021-03-30 01:28:20|113467.5|113367.5|113466|113366|113467.5|113367.5|113466|113366|2
1617067730000|2021-03-30 01:28:50|113467|113367|113468.5|113368.5|113469|113369|113467|113367|4
1617067740000|2021-03-30 01:29:00|113467.5|113367.5|113467|113367|113468.5|113368.5|113467|113367|7
1617067750000|2021-03-30 01:29:10|113466|113366|113464|113364|113466|113366|113464|113364|2
1617067760000|2021-03-30 01:29:20|113462|113362|113460.3|113360.3|113462|113362|113456.2|113356.2|5
1617067770000|2021-03-30 01:29:30|113460.8|113360.8|113462.5|113362.5|113462.5|113362.5|113460.3|113360.3|4
1617067780000|2021-03-30 01:29:40|113463.5|113363.5|113463.5|113363.5|113463.5|113363.5|113463.5|113363.5|1
1617067800000|2021-03-30 01:30:00|113466|113366|113491.5|113391.5|113492|113392|113466|113366|18
1617067810000|2021-03-30 01:30:10|113492|113392|113488|113388|113493|113393|113487|113387|8
1617067820000|2021-03-30 01:30:20|113487|113387|113488|113388|113488|113388|113487|113387|2
1617067830000|2021-03-30 01:30:30|113487|113387|113489.5|113389.5|113494|113394|113487|113387|11
1617067840000|2021-03-30 01:30:40|113490.5|113390.5|113489|113389|113492.1|113392.1|113487.5|113387.5|10
1617067850000|2021-03-30 01:30:50|113490|113390|113493|113393|113493.5|113393.5|113490|113390|7
1617067860000|2021-03-30 01:31:00|113495.6|113395.6|113491.5|113391.5|113498.5|113398.5|113491.5|113391.5|8
1617067870000|2021-03-30 01:31:10|113483.5|113383.5|113481|113381|113483.5|113383.5|113481|113381|3
1617067880000|2021-03-30 01:31:20|113478.5|113378.5|113473.5|113373.5|113478.5|113378.5|113472.5|113372.5|5
1617067890000|2021-03-30 01:31:30|113474|113374|113473.5|113373.5|113478|113378|113473.5|113373.5|6
1617067900000|2021-03-30 01:31:40|113473|113373|113458|113358|113473|113373|113456|113356|7
1617067910000|2021-03-30 01:31:50|113458.5|113358.5|113463|113363|113463.5|113363.5|113458|113358|14
1617067920000|2021-03-30 01:32:00|113462|113362|113477.5|113377.5|113477.5|113377.5|113462|113362|11
1617067930000|2021-03-30 01:32:10|113478.5|113378.5|113472.5|113372.5|113481.5|113381.5|113471.5|113371.5|9
1617067940000|2021-03-30 01:32:20|113477.5|113377.5|113485.2|113385.2|113486|113386|113477.5|113377.5|5
1617067950000|2021-03-30 01:32:30|113486.2|113386.2|113473.5|113373.5|113486.5|113386.5|113473.5|113373.5|12
1617067960000|2021-03-30 01:32:40|113474.5|113374.5|113486|113386|113486|113386|113474.5|113374.5|4
1617067970000|2021-03-30 01:32:50|113481|113381|113473.5|113373.5|113481.5|113381.5|113473.5|113373.5|4
1617067980000|2021-03-30 01:33:00|113474.5|113374.5|113493|113393|113493|113393|113474.5|113374.5|7
1617067990000|2021-03-30 01:33:10|113492|113392|113498.5|113398.5|113502|113402|113491|113391|13
1617068000000|2021-03-30 01:33:20|113504.6|113404.6|113512|113412|113512|113412|113504.6|113404.6|8
1617068010000|2021-03-30 01:33:30|113514.5|113414.5|113513.1|113413.1|113519.5|113419.5|113513.1|113413.1|5
1617068020000|2021-03-30 01:33:40|113512.1|113412.1|113521|113421|113521|113421|113512.1|113412.1|10
1617068030000|2021-03-30 01:33:50|113520|113420|113519.8|113419.8|113520|113420|113515.2|113415.2|6
1617068040000|2021-03-30 01:34:00|113518.8|113418.8|113512.5|113412.5|113521|113421|113511|113411|15
1617068050000|2021-03-30 01:34:10|113511|113411|113511|113411|113511|113411|113511|113411|1
1617068060000|2021-03-30 01:34:20|113513|113413|113517.5|113417.5|113518.5|113418.5|113513|113413|4
1617068070000|2021-03-30 01:34:30|113516|113416|113510|113410|113516|113416|113501|113401|6
1617068080000|2021-03-30 01:34:40|113505.8|113405.8|113500|113400|113505.8|113405.8|113500|113400|4
1617068100000|2021-03-30 01:35:00|113501|113401|113500|113400|113501|113401|113500|113400|6
1617068110000|2021-03-30 01:35:10|113500.5|113400.5|113500|113400|113500.5|113400.5|113500|113400|2
1617068120000|2021-03-30 01:35:20|113487|113387|113480|113380|113487|113387|113480|113380|6
1617068130000|2021-03-30 01:35:30|113480.5|113380.5|113482|113382|113482|113382|113480.5|113380.5|3
1617068140000|2021-03-30 01:35:40|113482.5|113382.5|113481.5|113381.5|113485|113385|113481.5|113381.5|7
1617068150000|2021-03-30 01:35:50|113480|113380|113480|113380|113480|113380|113476.5|113376.5|5
1617068160000|2021-03-30 01:36:00|113476.5|113376.5|113473|113373|113476.5|113376.5|113471.5|113371.5|9
1617068170000|2021-03-30 01:36:10|113476.5|113376.5|113476.5|113376.5|113476.5|113376.5|113476.5|113376.5|1
1617068180000|2021-03-30 01:36:20|113475.5|113375.5|113475.5|113375.5|113475.5|113375.5|113475.5|113375.5|1
1617068190000|2021-03-30 01:36:30|113476.5|113376.5|113475.5|113375.5|113480|113380|113475.5|113375.5|6
1617068200000|2021-03-30 01:36:40|113476.5|113376.5|113480|113380|113480|113380|113476.5|113376.5|2
1617068210000|2021-03-30 01:36:50|113475.5|113375.5|113475.5|113375.5|113475.5|113375.5|113475.5|113375.5|1
1617068230000|2021-03-30 01:37:10|113476|113376|113480|113380|113480|113380|113476|113376|4
1617068240000|2021-03-30 01:37:20|113475|113375|113480|113380|113480|113380|113475|113375|4
1617068250000|2021-03-30 01:37:30|113475|113375|113470|113370|113480|113380|113470|113370|6
1617068260000|2021-03-30 01:37:40|113470.5|113370.5|113470|113370|113475|113375|113470|113370|3
1617068320000|2021-03-30 01:38:40|113475|113375|113475|113375|113475|113375|113475|113375|1
1617068330000|2021-03-30 01:38:50|113480|113380|113475|113375|113480|113380|113475|113375|5
1617068350000|2021-03-30 01:39:10|113476.2|113376.2|113476.2|113376.2|113476.2|113376.2|113476.2|113376.2|1
1617068360000|2021-03-30 01:39:20|113475|113375|113475|113375|113475|113375|113475|113375|1
1617068390000|2021-03-30 01:39:50|113473.3|113373.3|113475|113375|113475|113375|113471|113371|4
1617068400000|2021-03-30 01:40:00|113473.3|113373.3|113465|113365|113473.3|113373.3|113465|113365|4
1617068420000|2021-03-30 01:40:20|113465.5|113365.5|113471|113371|113471|113371|113465.5|113365.5|5
1617068440000|2021-03-30 01:40:40|113470|113370|113470|113370|113475|113375|113470|113370|4
1617068460000|2021-03-30 01:41:00|113465|113365|113465|113365|113465|113365|113465|113365|1
1617068470000|2021-03-30 01:41:10|113463.9|113363.9|113463.9|113363.9|113463.9|113363.9|113463.9|113363.9|1
1617068480000|2021-03-30 01:41:20|113465|113365|113471|113371|113471|113371|113465|113365|2
1617068490000|2021-03-30 01:41:30|113470|113370|113470|113370|113470|113370|113470|113370|1
1617068520000|2021-03-30 01:42:00|113474.8|113374.8|113470|113370|113475|113375|113470|113370|3
1617068530000|2021-03-30 01:42:10|113471|113371|113475|113375|113475|113375|113471|113371|2
1617068540000|2021-03-30 01:42:20|113475.5|113375.5|113480.5|113380.5|113480.5|113380.5|113475|113375|5
1617068550000|2021-03-30 01:42:30|113484.8|113384.8|113485|113385|113490|113390|113480|113380|7
1617068560000|2021-03-30 01:42:40|113494.5|113394.5|113490.8|113390.8|113494.5|113394.5|113490.8|113390.8|2
1617068570000|2021-03-30 01:42:50|113490.5|113390.5|113496.5|113396.5|113497.5|113397.5|113490.5|113390.5|6
1617068580000|2021-03-30 01:43:00|113496|113396|113492.8|113392.8|113496|113396|113491.3|113391.3|5
1617068590000|2021-03-30 01:43:10|113496.5|113396.5|113500|113400|113500|113400|113496.5|113396.5|3
1617068610000|2021-03-30 01:43:30|113501|113401|113500|113400|113501|113401|113500|113400|2
1617068620000|2021-03-30 01:43:40|113495.5|113395.5|113495.5|113395.5|113500|113400|113495.5|113395.5|4
1617068630000|2021-03-30 01:43:50|113495|113395|113495|113395|113495|113395|113495|113395|1
1617068640000|2021-03-30 01:44:00|113485|113385|113480.5|113380.5|113485|113385|113480.5|113380.5|2
1617068650000|2021-03-30 01:44:10|113480|113380|113471.2|113371.2|113480|113380|113471.2|113371.2|2
1617068660000|2021-03-30 01:44:20|113470|113370|113461.5|113361.5|113470|113370|113461.1|113361.1|7
1617068670000|2021-03-30 01:44:30|113461|113361|113460.5|113360.5|113461|113361|113460.2|113360.2|5
1617068680000|2021-03-30 01:44:40|113461.5|113361.5|113460|113360|113465|113365|113460|113360|4
1617068700000|2021-03-30 01:45:00|113456.5|113356.5|113457|113357|113457|113357|113453.5|113353.5|4
1617068710000|2021-03-30 01:45:10|113460|113360|113465|113365|113465|113365|113460|113360|3
1617068720000|2021-03-30 01:45:20|113460|113360|113459.5|113359.5|113460|113360|113459.5|113359.5|2
1617068730000|2021-03-30 01:45:30|113453.5|113353.5|113452|113352|113453.5|113353.5|113452|113352|4
1617068740000|2021-03-30 01:45:40|113448.2|113348.2|113440|113340|113454.5|113354.5|113440|113340|7
1617068750000|2021-03-30 01:45:50|113450|113350|113445|113345|113458.7|113358.7|113440.2|113340.2|11
1617068760000|2021-03-30 01:46:00|113449.7|113349.7|113445|113345|113450|113350|113443.3|113343.3|6
1617068790000|2021-03-30 01:46:30|113440|113340|113440|113340|113440|113340|113440|113340|1
1617068810000|2021-03-30 01:46:50|113445|113345|113440|113340|113445|113345|113440|113340|2
1617068850000|2021-03-30 01:47:30|113445|113345|113445|113345|113445|113345|113445|113345|1
1617068860000|2021-03-30 01:47:40|113450|113350|113445|113345|113455|113355|113445|113345|5
1617068880000|2021-03-30 01:48:00|113443.9|113343.9|113440|113340|113443.9|113343.9|113440|113340|3
1617068900000|2021-03-30 01:48:20|113445|113345|113445|113345|113445|113345|113445|113345|1
1617068950000|2021-03-30 01:49:10|113440|113340|113440|113340|113440|113340|113440|113340|1
1617068960000|2021-03-30 01:49:20|113445|113345|113445|113345|113445|113345|113445|113345|1
1617069000000|2021-03-30 01:50:00|113440|113340|113445|113345|113445|113345|113440|113340|2
1617069010000|2021-03-30 01:50:10|113440|113340|113440|113340|113445|113345|113435|113335|10
1617069020000|2021-03-30 01:50:20|113445|113345|113440|113340|113445|113345|113440|113340|3
1617069030000|2021-03-30 01:50:30|113445|113345|113444.8|113344.8|113445|113345|113440|113340|6
1617069040000|2021-03-30 01:50:40|113445|113345|113445|113345|113445|113345|113440|113340|5
1617069050000|2021-03-30 01:50:50|113440|113340|113440|113340|113445|113345|113440|113340|4
1617069060000|2021-03-30 01:51:00|113435.2|113335.2|113445|113345|113445|113345|113435|113335|11
1617069070000|2021-03-30 01:51:10|113440.6|113340.6|113439|113339|113440.6|113340.6|113439|113339|2
1617069100000|2021-03-30 01:51:40|113445|113345|113445|113345|113445|113345|113445|113345|1
1617069140000|2021-03-30 01:52:20|113444|113344|113449.5|113349.5|113449.5|113349.5|113439.5|113339.5|7
1617069160000|2021-03-30 01:52:40|113449|113349|113449|113349|113449|113349|113449|113349|1
1617069190000|2021-03-30 01:53:10|113450|113350|113459|113359|113459|113359|113450|113350|6
1617069230000|2021-03-30 01:53:50|113453.5|113353.5|113448.5|113348.5|113453.5|113353.5|113448.5|113348.5|3
1617069240000|2021-03-30 01:54:00|113449|113349|113440|113340|113449|113349|113439.5|113339.5|4
1617069250000|2021-03-30 01:54:10|113439.5|113339.5|113440|113340|113440|113340|113439.5|113339.5|2
1617069260000|2021-03-30 01:54:20|113439|113339|113437.5|113337.5|113439|113339|113437.5|113337.5|2
1617069270000|2021-03-30 01:54:30|113439.5|113339.5|113439.5|113339.5|113439.5|113339.5|113439.5|113339.5|1
1617069280000|2021-03-30 01:54:40|113437.5|113337.5|113439|113339|113439|113339|113433|113333|5
1617069290000|2021-03-30 01:54:50|113440|113340|113449|113349|113449|113349|113440|113340|2
1617069300000|2021-03-30 01:55:00|113440|113340|113440|113340|113440|113340|113439|113339|3
1617069310000|2021-03-30 01:55:10|113425|113325|113433.5|113333.5|113433.5|113333.5|113425|113325|3
1617069320000|2021-03-30 01:55:20|113423.9|113323.9|113424|113324|113427|113327|113423.9|113323.9|10
1617069330000|2021-03-30 01:55:30|113425.5|113325.5|113428.5|113328.5|113428.5|113328.5|113424|113324|8
1617069340000|2021-03-30 01:55:40|113429|113329|113424|113324|113430|113330|113424|113324|4
1617069350000|2021-03-30 01:55:50|113420|113320|113417|113317|113420|113320|113417|113317|2
1617069360000|2021-03-30 01:56:00|113420|113320|113413|113313|113420|113320|113407.4|113307.4|8
1617069370000|2021-03-30 01:56:10|113417.7|113317.7|113413.5|113313.5|113417.7|113317.7|113412.5|113312.5|4
1617069380000|2021-03-30 01:56:20|113413|113313|113406|113306|113413|113313|113406|113306|3
1617069390000|2021-03-30 01:56:30|113404|113304|113400|113300|113404|113304|113400|113300|3
1617069400000|2021-03-30 01:56:40|113407|113307|113407|113307|113407|113307|113407|113307|1
1617069410000|2021-03-30 01:56:50|113408|113308|113408.5|113308.5|113408.5|113308.5|113407.5|113307.5|5
1617069420000|2021-03-30 01:57:00|113408|113308|113410|113310|113410|113310|113408|113308|4
1617069430000|2021-03-30 01:57:10|113409|113309|113415.5|113315.5|113415.5|113315.5|113409|113309|4
1617069440000|2021-03-30 01:57:20|113415|113315|113418.5|113318.5|113418.5|113318.5|113415|113315|2
1617069450000|2021-03-30 01:57:30|113419|113319|113419|113319|113419.5|113319.5|113418.5|113318.5|6
1617069460000|2021-03-30 01:57:40|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|1
1617069470000|2021-03-30 01:57:50|113418|113318|113418.5|113318.5|113418.5|113318.5|113418|113318|2
1617069480000|2021-03-30 01:58:00|113417|113317|113415|113315|113418.5|113318.5|113415|113315|4
1617069490000|2021-03-30 01:58:10|113418|113318|113418|113318|113418|113318|113418|113318|1
1617069500000|2021-03-30 01:58:20|113419|113319|113419|113319|113419|113319|113419|113319|1
1617069520000|2021-03-30 01:58:40|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|1
1617069530000|2021-03-30 01:58:50|113419|113319|113419|113319|113419|113319|113419|113319|1
1617069570000|2021-03-30 01:59:30|113418.5|113318.5|113419|113319|113419|113319|113418.5|113318.5|2
1617069580000|2021-03-30 01:59:40|113418.5|113318.5|113419|113319|113419|113319|113418.5|113318.5|2
1617069590000|2021-03-30 01:59:50|113418.5|113318.5|113419|113319|113419|113319|113418.5|113318.5|2
1617069600000|2021-03-30 02:00:00|113419.5|113319.5|113425|113325|113425|113325|113419.5|113319.5|2
1617069620000|2021-03-30 02:00:20|113424.5|113324.5|113425|113325|113425|113325|113424.5|113324.5|2
1617069630000|2021-03-30 02:00:30|113424.5|113324.5|113425|113325|113425|113325|113424.5|113324.5|2
1617069640000|2021-03-30 02:00:40|113426.2|113326.2|113426.2|113326.2|113426.2|113326.2|113426.2|113326.2|1
1617069650000|2021-03-30 02:00:50|113425.2|113325.2|113420|113320|113425.2|113325.2|113420|113320|5
1617069660000|2021-03-30 02:01:00|113425|113325|113425|113325|113425|113325|113425|113325|1
1617069700000|2021-03-30 02:01:40|113426.2|113326.2|113430|113330|113430|113330|113426.2|113326.2|3
1617069710000|2021-03-30 02:01:50|113435|113335|113440|113340|113440|113340|113435|113335|2
1617069720000|2021-03-30 02:02:00|113435|113335|113435|113335|113435|113335|113435|113335|1
1617069730000|2021-03-30 02:02:10|113430|113330|113440|113340|113440|113340|113430|113330|2
1617069750000|2021-03-30 02:02:30|113439|113339|113435|113335|113439|113339|113435|113335|2
1617069760000|2021-03-30 02:02:40|113430|113330|113430|113330|113430|113330|113430|113330|1
1617069770000|2021-03-30 02:02:50|113425|113325|113420|113320|113425|113325|113420|113320|2
1617069780000|2021-03-30 02:03:00|113425|113325|113425|113325|113425|113325|113425|113325|1
1617069790000|2021-03-30 02:03:10|113420|113320|113422.8|113322.8|113424.3|113324.3|113420|113320|3
1617069800000|2021-03-30 02:03:20|113424.3|113324.3|113420|113320|113424.3|113324.3|113420|113320|3
1617069810000|2021-03-30 02:03:30|113424.3|113324.3|113424.3|113324.3|113424.3|113324.3|113424.3|113324.3|1
1617069820000|2021-03-30 02:03:40|113425|113325|113425|113325|113425|113325|113425|113325|1
1617069830000|2021-03-30 02:03:50|113424.3|113324.3|113424.3|113324.3|113424.3|113324.3|113423.8|113323.8|3
1617069840000|2021-03-30 02:04:00|113425|113325|113420|113320|113425|113325|113420|113320|4
1617069850000|2021-03-30 02:04:10|113410|113310|113410|113310|113410|113310|113410|113310|1
1617069870000|2021-03-30 02:04:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1617069880000|2021-03-30 02:04:40|113419.5|113319.5|113420|113320|113420|113320|113419.5|113319.5|2
1617069890000|2021-03-30 02:04:50|113419.5|113319.5|113415|113315|113419.5|113319.5|113415|113315|2
1617069900000|2021-03-30 02:05:00|113420|113320|113419|113319|113420|113320|113415|113315|5
1617069910000|2021-03-30 02:05:10|113420|113320|113419.5|113319.5|113420|113320|113419.5|113319.5|2
1617069920000|2021-03-30 02:05:20|113420|113320|113420|113320|113420|113320|113419.5|113319.5|13
1617069930000|2021-03-30 02:05:30|113419.5|113319.5|113425.1|113325.1|113425.1|113325.1|113419.5|113319.5|6
1617069940000|2021-03-30 02:05:40|113425|113325|113425|113325|113425.1|113325.1|113425|113325|7
1617069950000|2021-03-30 02:05:50|113425.1|113325.1|113425|113325|113425.1|113325.1|113420|113320|7
1617069970000|2021-03-30 02:06:10|113420|113320|113415|113315|113420|113320|113415|113315|2
1617069980000|2021-03-30 02:06:20|113420|113320|113410|113310|113420|113320|113410|113310|3
1617070000000|2021-03-30 02:06:40|113415|113315|113425|113325|113425|113325|113415|113315|3
1617070010000|2021-03-30 02:06:50|113424.5|113324.5|113425|113325|113425|113325|113424.5|113324.5|2
1617070030000|2021-03-30 02:07:10|113430|113330|113420|113320|113430|113330|113420|113320|2
1617070050000|2021-03-30 02:07:30|113410|113310|113415|113315|113415|113315|113410|113310|4
1617070060000|2021-03-30 02:07:40|113410|113310|113430|113330|113430|113330|113410|113310|4
1617070090000|2021-03-30 02:08:10|113440|113340|113440|113340|113440|113340|113440|113340|1
1617070100000|2021-03-30 02:08:20|113435|113335|113430|113330|113435|113335|113425|113325|4
1617070180000|2021-03-30 02:09:40|113425|113325|113430|113330|113430|113330|113420|113320|3
1617070230000|2021-03-30 02:10:30|113430.5|113330.5|113430|113330|113435|113335|113430|113330|3
1617070240000|2021-03-30 02:10:40|113425|113325|113420|113320|113425|113325|113420|113320|2
1617070250000|2021-03-30 02:10:50|113425|113325|113425|113325|113425|113325|113425|113325|1
1617070260000|2021-03-30 02:11:00|113430|113330|113430|113330|113430|113330|113430|113330|1
1617070290000|2021-03-30 02:11:30|113435|113335|113435|113335|113435|113335|113435|113335|1
1617070300000|2021-03-30 02:11:40|113430|113330|113430|113330|113430|113330|113430|113330|1
1617070310000|2021-03-30 02:11:50|113425|113325|113420|113320|113425|113325|113420|113320|2
1617070320000|2021-03-30 02:12:00|113425|113325|113425|113325|113425|113325|113425|113325|1
1617070330000|2021-03-30 02:12:10|113430|113330|113430|113330|113430|113330|113430|113330|1
1617070350000|2021-03-30 02:12:30|113435|113335|113435|113335|113435|113335|113435|113335|1
1617070370000|2021-03-30 02:12:50|113425|113325|113420|113320|113430|113330|113420|113320|4
1617070380000|2021-03-30 02:13:00|113425|113325|113430|113330|113435|113335|113425|113325|5
1617070390000|2021-03-30 02:13:10|113425|113325|113425|113325|113425|113325|113425|113325|1
1617070400000|2021-03-30 02:13:20|113423.3|113323.3|113428|113328|113428.5|113328.5|113423.3|113323.3|4
1617070410000|2021-03-30 02:13:30|113430|113330|113430|113330|113430|113330|113430|113330|1
1617070440000|2021-03-30 02:14:00|113425|113325|113425|113325|113425|113325|113425|113325|1
1617070450000|2021-03-30 02:14:10|113423.3|113323.3|113420.5|113320.5|113423.3|113323.3|113420.5|113320.5|2
1617070460000|2021-03-30 02:14:20|113423.2|113323.2|113430|113330|113430|113330|113423.2|113323.2|4
1617070470000|2021-03-30 02:14:30|113435|113335|113435|113335|113435.1|113335.1|113435|113335|5
1617070480000|2021-03-30 02:14:40|113430|113330|113430|113330|113430|113330|113425|113325|4
1617070500000|2021-03-30 02:15:00|113435|113335|113435|113335|113435|113335|113435|113335|1
1617070510000|2021-03-30 02:15:10|113430|113330|113430|113330|113430|113330|113430|113330|1
1617070590000|2021-03-30 02:16:30|113435|113335|113425|113325|113435|113335|113425|113325|4
1617070600000|2021-03-30 02:16:40|113427.7|113327.7|113427.2|113327.2|113427.7|113327.7|113427.2|113327.2|2
1617070610000|2021-03-30 02:16:50|113425|113325|113425|113325|113430|113330|113425|113325|6
1617070630000|2021-03-30 02:17:10|113430|113330|113430|113330|113430|113330|113430|113330|1
1617070640000|2021-03-30 02:17:20|113425|113325|113425|113325|113425|113325|113425|113325|1
1617070670000|2021-03-30 02:17:50|113430|113330|113420|113320|113430|113330|113420|113320|4
1617070690000|2021-03-30 02:18:10|113415|113315|113400|113300|113415|113315|113400|113300|4
1617070700000|2021-03-30 02:18:20|113405|113305|113410|113310|113410|113310|113405|113305|2
1617070710000|2021-03-30 02:18:30|113410.5|113310.5|113400|113300|113410.5|113310.5|113400|113300|3
1617070730000|2021-03-30 02:18:50|113405|113305|113410|113310|113410|113310|113405|113305|2
1617070750000|2021-03-30 02:19:10|113411|113311|113415|113315|113420|113320|113411|113311|3
1617070760000|2021-03-30 02:19:20|113420|113320|113410|113310|113420|113320|113410|113310|5
1617070770000|2021-03-30 02:19:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1617070780000|2021-03-30 02:19:40|113410|113310|113410|113310|113410|113310|113410|113310|1
1617070800000|2021-03-30 02:20:00|113405|113305|113400|113300|113405|113305|113400|113300|2
1617070820000|2021-03-30 02:20:20|113390|113290|113390|113290|113390|113290|113390|113290|1
1617070830000|2021-03-30 02:20:30|113395|113295|113390|113290|113395|113295|113390|113290|5
1617070840000|2021-03-30 02:20:40|113391|113291|113405|113305|113405|113305|113391|113291|6
1617070850000|2021-03-30 02:20:50|113400|113300|113400|113300|113400|113300|113400|113300|1
1617070870000|2021-03-30 02:21:10|113403.8|113303.8|113405|113305|113405|113305|113403.8|113303.8|2
1617070900000|2021-03-30 02:21:40|113410|113310|113410|113310|113410|113310|113410|113310|1
1617071010000|2021-03-30 02:23:30|113415|113315|113410|113310|113415|113315|113410|113310|2
1617071040000|2021-03-30 02:24:00|113406.2|113306.2|113400|113300|113406.2|113306.2|113400|113300|3
1617071060000|2021-03-30 02:24:20|113405|113305|113405|113305|113405|113305|113405|113305|1
1617071070000|2021-03-30 02:24:30|113400|113300|113400|113300|113400|113300|113400|113300|1
1617071080000|2021-03-30 02:24:40|113406.8|113306.8|113410|113310|113410|113310|113406.8|113306.8|2
1617071170000|2021-03-30 02:26:10|113397.1|113297.1|113403.8|113303.8|113403.8|113303.8|113392|113292|11
1617071180000|2021-03-30 02:26:20|113405|113305|113405|113305|113405|113305|113400.5|113300.5|4
1617071200000|2021-03-30 02:26:40|113395|113295|113395|113295|113395|113295|113390|113290|3
1617071210000|2021-03-30 02:26:50|113390|113290|113390|113290|113395|113295|113390|113290|4
1617071220000|2021-03-30 02:27:00|113390.5|113290.5|113390|113290|113395|113295|113390|113290|3
1617071240000|2021-03-30 02:27:20|113400|113300|113405|113305|113405|113305|113400|113300|3
1617071250000|2021-03-30 02:27:30|113400|113300|113400|113300|113400|113300|113400|113300|1
1617071260000|2021-03-30 02:27:40|113395|113295|113395|113295|113395|113295|113395|113295|1
1617071270000|2021-03-30 02:27:50|113390|113290|113390|113290|113395|113295|113390|113290|3
1617071300000|2021-03-30 02:28:20|113380|113280|113370|113270|113380|113280|113370|113270|6
1617071310000|2021-03-30 02:28:30|113370.5|113270.5|113366|113266|113371|113271|113366|113266|4
1617071320000|2021-03-30 02:28:40|113365|113265|113370|113270|113370|113270|113365|113265|4
1617071350000|2021-03-30 02:29:10|113367.2|113267.2|113369.5|113269.5|113370|113270|113365|113265|4
1617071360000|2021-03-30 02:29:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1617071370000|2021-03-30 02:29:30|113365|113265|113365|113265|113365|113265|113365|113265|1
1617071380000|2021-03-30 02:29:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1617071390000|2021-03-30 02:29:50|113365|113265|113375|113275|113375|113275|113365|113265|4
1617071400000|2021-03-30 02:30:00|113372.1|113272.1|113370|113270|113373.4|113273.4|113368.3|113268.3|6
1617071410000|2021-03-30 02:30:10|113365|113265|113360|113260|113365|113265|113360|113260|2
1617071420000|2021-03-30 02:30:20|113357.2|113257.2|113350|113250|113357.2|113257.2|113350|113250|2
1617071430000|2021-03-30 02:30:30|113355|113255|113352.3|113252.3|113355|113255|113352.3|113252.3|2
1617071440000|2021-03-30 02:30:40|113351.2|113251.2|113350|113250|113351.2|113251.2|113350|113250|2
1617071460000|2021-03-30 02:31:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1617071480000|2021-03-30 02:31:20|113350|113250|113350|113250|113350|113250|113350|113250|1
1617071490000|2021-03-30 02:31:30|113364.7|113264.7|113364.6|113264.6|113364.7|113264.7|113364.6|113264.6|2
1617071500000|2021-03-30 02:31:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1617071530000|2021-03-30 02:32:10|113365|113265|113370|113270|113370|113270|113365|113265|2
1617071570000|2021-03-30 02:32:50|113367.5|113267.5|113360|113260|113367.5|113267.5|113356.2|113256.2|3
1617071580000|2021-03-30 02:33:00|113365|113265|113365|113265|113365|113265|113365|113265|1
1617071600000|2021-03-30 02:33:20|113360|113260|113360|113260|113360|113260|113360|113260|1
1617071620000|2021-03-30 02:33:40|113355|113255|113355|113255|113355|113255|113355|113255|1
1617071630000|2021-03-30 02:33:50|113360|113260|113360|113260|113360|113260|113360|113260|1
1617071640000|2021-03-30 02:34:00|113365|113265|113365|113265|113365|113265|113365|113265|1
1617071670000|2021-03-30 02:34:30|113367.7|113267.7|113370|113270|113370|113270|113367.2|113267.2|3
1617071690000|2021-03-30 02:34:50|113374.3|113274.3|113375|113275|113375|113275|113374.3|113274.3|2
1617071700000|2021-03-30 02:35:00|113375.3|113275.3|113380|113280|113390|113290|113375.3|113275.3|5
1617071710000|2021-03-30 02:35:10|113385|113285|113385|113285|113385|113285|113380|113280|3
1617071740000|2021-03-30 02:35:40|113380|113280|113380|113280|113380|113280|113380|113280|1
1617071760000|2021-03-30 02:36:00|113375|113275|113375|113275|113375|113275|113375|113275|1
1617071770000|2021-03-30 02:36:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1617071780000|2021-03-30 02:36:20|113390|113290|113390|113290|113395|113295|113390|113290|3
1617071880000|2021-03-30 02:38:00|113385|113285|113385|113285|113386.8|113286.8|113385|113285|3
1617071930000|2021-03-30 02:38:50|113390|113290|113390|113290|113390|113290|113390|113290|1
1617071940000|2021-03-30 02:39:00|113385.7|113285.7|113385|113285|113385.7|113285.7|113385|113285|2
1617071970000|2021-03-30 02:39:30|113375|113275|113380|113280|113380|113280|113375|113275|2
1617072000000|2021-03-30 02:40:00|113370|113270|113370|113270|113370|113270|113370|113270|1
1617072040000|2021-03-30 02:40:40|113366.2|113266.2|113370|113270|113370|113270|113360|113260|3
1617072070000|2021-03-30 02:41:10|113365|113265|113360|113260|113365|113265|113360|113260|2
1617072080000|2021-03-30 02:41:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1617072090000|2021-03-30 02:41:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1617072100000|2021-03-30 02:41:40|113363.8|113263.8|113370|113270|113370|113270|113363.8|113263.8|2
1617072130000|2021-03-30 02:42:10|113375|113275|113370|113270|113375|113275|113370|113270|2
1617072160000|2021-03-30 02:42:40|113365|113265|113370|113270|113370|113270|113365|113265|2
1617072210000|2021-03-30 02:43:30|113384.7|113284.7|113381.8|113281.8|113384.7|113284.7|113380|113280|4
1617072220000|2021-03-30 02:43:40|113384.7|113284.7|113382.6|113282.6|113384.7|113284.7|113382.6|113282.6|3
1617072230000|2021-03-30 02:43:50|113382.1|113282.1|113382.1|113282.1|113382.1|113282.1|113382.1|113282.1|1
1617072250000|2021-03-30 02:44:10|113385|113285|113391.6|113291.6|113391.6|113291.6|113385|113285|3
1617072260000|2021-03-30 02:44:20|113391.2|113291.2|113375|113275|113391.2|113291.2|113375|113275|4
1617072270000|2021-03-30 02:44:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1617072310000|2021-03-30 02:45:10|113365|113265|113370|113270|113370|113270|113365|113265|2
1617072330000|2021-03-30 02:45:30|113375|113275|113380|113280|113380|113280|113375|113275|2
1617072340000|2021-03-30 02:45:40|113375|113275|113380|113280|113380|113280|113375|113275|4
1617072350000|2021-03-30 02:45:50|113375|113275|113375|113275|113375|113275|113375|113275|1
1617072380000|2021-03-30 02:46:20|113380|113280|113380|113280|113380|113280|113380|113280|1
1617072390000|2021-03-30 02:46:30|113375|113275|113375|113275|113375|113275|113375|113275|1
1617072410000|2021-03-30 02:46:50|113385|113285|113390|113290|113390|113290|113385|113285|4
1617072420000|2021-03-30 02:47:00|113385|113285|113390|113290|113390|113290|113385|113285|2
1617072440000|2021-03-30 02:47:20|113380|113280|113375|113275|113380|113280|113375|113275|2
1617072450000|2021-03-30 02:47:30|113376|113276|113381.3|113281.3|113381.3|113281.3|113376|113276|2
1617072460000|2021-03-30 02:47:40|113376|113276|113376|113276|113376|113276|113376|113276|1
1617072470000|2021-03-30 02:47:50|113380.9|113280.9|113385.7|113285.7|113385.7|113285.7|113380.9|113280.9|5
1617072480000|2021-03-30 02:48:00|113391.8|113291.8|113391.8|113291.8|113391.8|113291.8|113385.7|113285.7|6
1617072490000|2021-03-30 02:48:10|113385.7|113285.7|113385.7|113285.7|113385.7|113285.7|113385.7|113285.7|1
1617072500000|2021-03-30 02:48:20|113386.2|113286.2|113392|113292|113392|113292|113386.2|113286.2|2
1617072520000|2021-03-30 02:48:40|113395.7|113295.7|113396.2|113296.2|113396.2|113296.2|113392|113292|3
1617072530000|2021-03-30 02:48:50|113396.1|113296.1|113394.2|113294.2|113396.6|113296.6|113393.4|113293.4|4
1617072540000|2021-03-30 02:49:00|113391|113291|113391|113291|113391|113291|113391|113291|1
1617072570000|2021-03-30 02:49:30|113395.8|113295.8|113405.3|113305.3|113405.3|113305.3|113395.8|113295.8|3
1617072580000|2021-03-30 02:49:40|113405.7|113305.7|113406.2|113306.2|113406.2|113306.2|113405.7|113305.7|2
1617072590000|2021-03-30 02:49:50|113406.7|113306.7|113406.7|113306.7|113406.7|113306.7|113406.7|113306.7|1
1617072610000|2021-03-30 02:50:10|113411|113311|113411|113311|113411|113311|113411|113311|1
1617072630000|2021-03-30 02:50:30|113406.2|113306.2|113406.2|113306.2|113406.2|113306.2|113406.2|113306.2|1
1617072650000|2021-03-30 02:50:50|113411|113311|113406.2|113306.2|113411|113311|113406.2|113306.2|2
1617072660000|2021-03-30 02:51:00|113411|113311|113411|113311|113411|113311|113411|113311|1
1617072730000|2021-03-30 02:52:10|113403.8|113303.8|113401.5|113301.5|113403.8|113303.8|113401.5|113301.5|2
1617072740000|2021-03-30 02:52:20|113405|113305|113405|113305|113411|113311|113405|113305|3
1617072750000|2021-03-30 02:52:30|113411|113311|113411|113311|113411|113311|113411|113311|1
1617072780000|2021-03-30 02:53:00|113415.3|113315.3|113422|113322|113422|113322|113415.3|113315.3|3
1617072810000|2021-03-30 02:53:30|113421|113321|113421|113321|113421|113321|113421|113321|1
1617072890000|2021-03-30 02:54:50|113425|113325|113425|113325|113425|113325|113425|113325|1
1617072900000|2021-03-30 02:55:00|113425.3|113325.3|113420.5|113320.5|113425.3|113325.3|113420.5|113320.5|2
1617072940000|2021-03-30 02:55:40|113418|113318|113418|113318|113418|113318|113418|113318|1
1617072950000|2021-03-30 02:55:50|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|1
1617073020000|2021-03-30 02:57:00|113425.3|113325.3|113425.3|113325.3|113425.3|113325.3|113425.3|113325.3|1
1617073030000|2021-03-30 02:57:10|113428.3|113328.3|113430.2|113330.2|113430.2|113330.2|113428.3|113328.3|2
1617073050000|2021-03-30 02:57:30|113428.3|113328.3|113440.2|113340.2|113440.2|113340.2|113428.3|113328.3|4
1617073070000|2021-03-30 02:57:50|113438.3|113338.3|113425|113325|113438.3|113338.3|113425|113325|3
1617073080000|2021-03-30 02:58:00|113426.6|113326.6|113425.8|113325.8|113426.6|113326.6|113425.8|113325.8|2
1617073090000|2021-03-30 02:58:10|113430|113330|113438.3|113338.3|113438.3|113338.3|113430|113330|4
1617073100000|2021-03-30 02:58:20|113436.3|113336.3|113438.7|113338.7|113438.7|113338.7|113436.3|113336.3|3
1617073110000|2021-03-30 02:58:30|113436.5|113336.5|113436.5|113336.5|113436.5|113336.5|113436.5|113336.5|1
1617073190000|2021-03-30 02:59:50|113436.4|113336.4|113445|113345|113445|113345|113436.4|113336.4|2
1617073200000|2021-03-30 03:00:00|113446.8|113346.8|113440|113340|113446.8|113346.8|113440|113340|2
1617073210000|2021-03-30 03:00:10|113436|113336|113436|113336|113436|113336|113436|113336|1
1617073250000|2021-03-30 03:00:50|113445|113345|113445|113345|113445|113345|113445|113345|1
1617073260000|2021-03-30 03:01:00|113446|113346|113450|113350|113450|113350|113446|113346|2
1617073300000|2021-03-30 03:01:40|113455.7|113355.7|113445.8|113345.8|113455.7|113355.7|113445.8|113345.8|2
1617073310000|2021-03-30 03:01:50|113446.3|113346.3|113440.5|113340.5|113450.5|113350.5|113440.5|113340.5|3
1617073330000|2021-03-30 03:02:10|113446.8|113346.8|113450.5|113350.5|113450.5|113350.5|113446.8|113346.8|2
1617073340000|2021-03-30 03:02:20|113452.4|113352.4|113452.4|113352.4|113452.4|113352.4|113452.4|113352.4|1
1617073350000|2021-03-30 03:02:30|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|1
1617073370000|2021-03-30 03:02:50|113455|113355|113450.5|113350.5|113455|113355|113450.5|113350.5|2
1617073400000|2021-03-30 03:03:20|113445|113345|113445|113345|113445|113345|113445|113345|1
1617073450000|2021-03-30 03:04:10|113450.8|113350.8|113445.5|113345.5|113450.8|113350.8|113445.5|113345.5|3
1617073480000|2021-03-30 03:04:40|113450.3|113350.3|113450.3|113350.3|113450.3|113350.3|113450.3|113350.3|1
1617073500000|2021-03-30 03:05:00|113451.3|113351.3|113451.3|113351.3|113451.3|113351.3|113451.3|113351.3|1
1617073510000|2021-03-30 03:05:10|113431|113331|113432|113332|113435.3|113335.3|113431|113331|4
1617073520000|2021-03-30 03:05:20|113436|113336|113435.5|113335.5|113436|113336|113435.5|113335.5|2
1617073530000|2021-03-30 03:05:30|113436|113336|113441.5|113341.5|113445.9|113345.9|113436|113336|4
1617073550000|2021-03-30 03:05:50|113431.5|113331.5|113431.5|113331.5|113431.5|113331.5|113431.5|113331.5|1
1617073560000|2021-03-30 03:06:00|113425|113325|113425|113325|113425|113325|113425|113325|1
1617073570000|2021-03-30 03:06:10|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|1
1617073600000|2021-03-30 03:06:40|113421|113321|113421|113321|113421|113321|113421|113321|1
1617073610000|2021-03-30 03:06:50|113425|113325|113425|113325|113425|113325|113425|113325|1
1617073650000|2021-03-30 03:07:30|113430.8|113330.8|113430.8|113330.8|113430.8|113330.8|113430.8|113330.8|1
1617073670000|2021-03-30 03:07:50|113420.8|113320.8|113425.5|113325.5|113425.5|113325.5|113420.4|113320.4|4
1617073690000|2021-03-30 03:08:10|113420.8|113320.8|113420.8|113320.8|113420.8|113320.8|113420.8|113320.8|1
1617073700000|2021-03-30 03:08:20|113422.8|113322.8|113420.8|113320.8|113426|113326|113416|113316|5
1617073710000|2021-03-30 03:08:30|113416|113316|113410.8|113310.8|113416|113316|113410.8|113310.8|2
1617073770000|2021-03-30 03:09:30|113411.3|113311.3|113391.8|113291.8|113411.3|113311.3|113391.8|113291.8|4
1617073780000|2021-03-30 03:09:40|113393.3|113293.3|113390.3|113290.3|113395|113295|113390.3|113290.3|4
1617073790000|2021-03-30 03:09:50|113395|113295|113405.4|113305.4|113405.4|113305.4|113395|113295|4
1617073800000|2021-03-30 03:10:00|113405.9|113305.9|113406.4|113306.4|113406.4|113306.4|113405.9|113305.9|2
1617073810000|2021-03-30 03:10:10|113404|113304|113406.4|113306.4|113406.4|113306.4|113404|113304|2
1617073820000|2021-03-30 03:10:20|113406.9|113306.9|113406.9|113306.9|113406.9|113306.9|113406.9|113306.9|1
1617073840000|2021-03-30 03:10:40|113406.5|113306.5|113406.5|113306.5|113406.5|113306.5|113406.5|113306.5|1
1617073880000|2021-03-30 03:11:20|113406.4|113306.4|113406.3|113306.3|113406.4|113306.4|113406.3|113306.3|2
1617073890000|2021-03-30 03:11:30|113400|113300|113390|113290|113400|113300|113390|113290|2
1617073940000|2021-03-30 03:12:20|113391|113291|113391|113291|113391|113291|113391|113291|1
1617074020000|2021-03-30 03:13:40|113381|113281|113381|113281|113381|113281|113381|113281|1
1617074030000|2021-03-30 03:13:50|113382|113282|113380|113280|113385|113285|113380|113280|3
1617074040000|2021-03-30 03:14:00|113381|113281|113381|113281|113381|113281|113381|113281|1
1617074060000|2021-03-30 03:14:20|113385|113285|113380.5|113280.5|113385|113285|113380.5|113280.5|4
1617074070000|2021-03-30 03:14:30|113385|113285|113385|113285|113385|113285|113385|113285|1
1617074080000|2021-03-30 03:14:40|113380.5|113280.5|113380.5|113280.5|113385|113285|113380.5|113280.5|3
1617074100000|2021-03-30 03:15:00|113381.5|113281.5|113385|113285|113385|113285|113381.5|113281.5|2
1617074110000|2021-03-30 03:15:10|113380.8|113280.8|113380.8|113280.8|113380.8|113280.8|113380.8|113280.8|1
1617074120000|2021-03-30 03:15:20|113381.3|113281.3|113375|113275|113381.3|113281.3|113375|113275|2
1617074130000|2021-03-30 03:15:30|113375.3|113275.3|113375.3|113275.3|113375.3|113275.3|113375.3|113275.3|1
1617074140000|2021-03-30 03:15:40|113375.8|113275.8|113375.8|113275.8|113375.8|113275.8|113375.8|113275.8|1
1617074150000|2021-03-30 03:15:50|113376.3|113276.3|113365|113265|113377.3|113277.3|113365|113265|5
1617074160000|2021-03-30 03:16:00|113360.5|113260.5|113365|113265|113365|113265|113360.5|113260.5|2
1617074170000|2021-03-30 03:16:10|113365.3|113265.3|113371|113271|113371|113271|113360.5|113260.5|6
1617074280000|2021-03-30 03:18:00|113375.3|113275.3|113375.3|113275.3|113375.3|113275.3|113375.3|113275.3|1
1617074290000|2021-03-30 03:18:10|113373.8|113273.8|113372.9|113272.9|113373.8|113273.8|113371|113271|4
1617074300000|2021-03-30 03:18:20|113371|113271|113371.5|113271.5|113371.5|113271.5|113371|113271|2
1617074310000|2021-03-30 03:18:30|113371|113271|113371|113271|113371|113271|113371|113271|1
1617074320000|2021-03-30 03:18:40|113367.2|113267.2|113375|113275|113380|113280|113361|113261|8
1617074330000|2021-03-30 03:18:50|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|1
1617074340000|2021-03-30 03:19:00|113381|113281|113391.3|113291.3|113391.5|113291.5|113381|113281|7
1617074370000|2021-03-30 03:19:30|113385.2|113285.2|113381.5|113281.5|113385.2|113285.2|113381.5|113281.5|2
1617074380000|2021-03-30 03:19:40|113381|113281|113381.5|113281.5|113381.5|113281.5|113381|113281|2
1617074390000|2021-03-30 03:19:50|113381|113281|113381|113281|113381|113281|113381|113281|1
1617074400000|2021-03-30 03:20:00|113381.5|113281.5|113381|113281|113382|113282|113381|113281|7
1617074410000|2021-03-30 03:20:10|113381.5|113281.5|113380.5|113280.5|113385|113285|113380.5|113280.5|6
1617074420000|2021-03-30 03:20:20|113385|113285|113385|113285|113385|113285|113385|113285|1
1617074430000|2021-03-30 03:20:30|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|1
1617074450000|2021-03-30 03:20:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1617074480000|2021-03-30 03:21:20|113390|113290|113385|113285|113390|113290|113385|113285|2
1617074490000|2021-03-30 03:21:30|113382.8|113282.8|113380|113280|113385|113285|113380|113280|9
1617074500000|2021-03-30 03:21:40|113385|113285|113385|113285|113385|113285|113385|113285|1
1617074510000|2021-03-30 03:21:50|113380|113280|113380|113280|113380|113280|113380|113280|1
1617074520000|2021-03-30 03:22:00|113381|113281|113385|113285|113390|113290|113380.5|113280.5|8
1617074540000|2021-03-30 03:22:20|113390|113290|113390|113290|113390|113290|113390|113290|1
1617074580000|2021-03-30 03:23:00|113385|113285|113385|113285|113385|113285|113385|113285|1
1617074600000|2021-03-30 03:23:20|113380|113280|113380|113280|113384.3|113284.3|113380|113280|3
1617074610000|2021-03-30 03:23:30|113385|113285|113385|113285|113385|113285|113385|113285|1
1617074620000|2021-03-30 03:23:40|113390|113290|113390|113290|113390|113290|113390|113290|1
1617074630000|2021-03-30 03:23:50|113390.5|113290.5|113390|113290|113390.5|113290.5|113390|113290|2
1617074650000|2021-03-30 03:24:10|113390.5|113290.5|113390|113290|113390.5|113290.5|113390|113290|2
1617074660000|2021-03-30 03:24:20|113391|113291|113390|113290|113391|113291|113390|113290|2
1617074760000|2021-03-30 03:26:00|113380.5|113280.5|113385|113285|113385|113285|113380.5|113280.5|2
1617074770000|2021-03-30 03:26:10|113375.3|113275.3|113375.3|113275.3|113375.3|113275.3|113375.3|113275.3|1
1617074780000|2021-03-30 03:26:20|113375.2|113275.2|113390|113290|113390|113290|113375.2|113275.2|6
1617074820000|2021-03-30 03:27:00|113380|113280|113380|113280|113380|113280|113380|113280|1
1617074840000|2021-03-30 03:27:20|113385|113285|113385|113285|113385|113285|113385|113285|1
1617074850000|2021-03-30 03:27:30|113385.1|113285.1|113380|113280|113385.1|113285.1|113380|113280|2
1617074860000|2021-03-30 03:27:40|113376.2|113276.2|113376.2|113276.2|113376.2|113276.2|113376.2|113276.2|1
1617074870000|2021-03-30 03:27:50|113375|113275|113370|113270|113375|113275|113370|113270|2
1617074980000|2021-03-30 03:29:40|113371|113271|113375|113275|113380|113280|113371|113271|6
1617075000000|2021-03-30 03:30:00|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|1
1617075010000|2021-03-30 03:30:10|113375|113275|113375|113275|113375|113275|113375|113275|1
1617075100000|2021-03-30 03:31:40|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|1
1617075110000|2021-03-30 03:31:50|113375|113275|113370|113270|113375|113275|113370|113270|4
1617075120000|2021-03-30 03:32:00|113370.3|113270.3|113370|113270|113370.3|113270.3|113370|113270|4
1617075150000|2021-03-30 03:32:30|113370.8|113270.8|113370|113270|113370.8|113270.8|113370|113270|2
1617075170000|2021-03-30 03:32:50|113370.3|113270.3|113370.3|113270.3|113370.3|113270.3|113370.3|113270.3|1
1617075180000|2021-03-30 03:33:00|113370|113270|113370|113270|113370|113270|113370|113270|1
1617075280000|2021-03-30 03:34:40|113360|113260|113363.8|113263.8|113363.8|113263.8|113360|113260|2
1617075290000|2021-03-30 03:34:50|113360|113260|113370|113270|113370|113270|113360|113260|4
1617075300000|2021-03-30 03:35:00|113365|113265|113365|113265|113365|113265|113365|113265|1
1617075320000|2021-03-30 03:35:20|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|1
1617075330000|2021-03-30 03:35:30|113365|113265|113361|113261|113365|113265|113361|113261|2
1617075350000|2021-03-30 03:35:50|113362.5|113262.5|113365|113265|113365|113265|113362.5|113262.5|2
1617075360000|2021-03-30 03:36:00|113361|113261|113365|113265|113365|113265|113361|113261|3
1617075440000|2021-03-30 03:37:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1617075470000|2021-03-30 03:37:50|113370.3|113270.3|113375|113275|113375|113275|113370.3|113270.3|3
1617075500000|2021-03-30 03:38:20|113380|113280|113375|113275|113380|113280|113375|113275|2
1617075510000|2021-03-30 03:38:30|113370.3|113270.3|113370|113270|113370.3|113270.3|113370|113270|2
1617075520000|2021-03-30 03:38:40|113370.3|113270.3|113370|113270|113370.3|113270.3|113370|113270|2
1617075540000|2021-03-30 03:39:00|113370.8|113270.8|113370.8|113270.8|113370.8|113270.8|113370.8|113270.8|1
1617075570000|2021-03-30 03:39:30|113370.3|113270.3|113371.3|113271.3|113371.3|113271.3|113370.3|113270.3|5
1617075580000|2021-03-30 03:39:40|113370.3|113270.3|113371|113271|113371.8|113271.8|113370.3|113270.3|3
1617075590000|2021-03-30 03:39:50|113370|113270|113371|113271|113371|113271|113370|113270|2
1617075620000|2021-03-30 03:40:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1617075630000|2021-03-30 03:40:30|113371.5|113271.5|113370|113270|113371.5|113271.5|113370|113270|2
1617075750000|2021-03-30 03:42:30|113370.5|113270.5|113380|113280|113380|113280|113370.5|113270.5|3
1617075780000|2021-03-30 03:43:00|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|1
1617075790000|2021-03-30 03:43:10|113386.8|113286.8|113390|113290|113390|113290|113386.8|113286.8|2
1617075820000|2021-03-30 03:43:40|113385|113285|113380|113280|113385|113285|113380|113280|4
1617075830000|2021-03-30 03:43:50|113381.5|113281.5|113380.5|113280.5|113382.5|113282.5|113380|113280|5
1617075840000|2021-03-30 03:44:00|113380|113280|113380|113280|113380|113280|113380|113280|1
1617075940000|2021-03-30 03:45:40|113381|113281|113380|113280|113385|113285|113380|113280|3
1617076040000|2021-03-30 03:47:20|113382|113282|113385.3|113285.3|113385.3|113285.3|113382|113282|2
1617076050000|2021-03-30 03:47:30|113385.8|113285.8|113385.8|113285.8|113385.8|113285.8|113385.8|113285.8|1
1617076080000|2021-03-30 03:48:00|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|1
1617076090000|2021-03-30 03:48:10|113386|113286|113386|113286|113386|113286|113386|113286|1
1617076100000|2021-03-30 03:48:20|113385|113285|113385|113285|113385|113285|113385|113285|1
1617076120000|2021-03-30 03:48:40|113381.8|113281.8|113380|113280|113381.8|113281.8|113380|113280|2
1617076140000|2021-03-30 03:49:00|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|1
1617076170000|2021-03-30 03:49:30|113380|113280|113370.5|113270.5|113380|113280|113370.5|113270.5|3
1617076180000|2021-03-30 03:49:40|113371|113271|113375|113275|113375|113275|113371|113271|3
1617076190000|2021-03-30 03:49:50|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|1
1617076220000|2021-03-30 03:50:20|113371|113271|113380|113280|113380|113280|113371|113271|2
1617076230000|2021-03-30 03:50:30|113380.5|113280.5|113385|113285|113385|113285|113380.5|113280.5|2
1617076270000|2021-03-30 03:51:10|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|1
1617076290000|2021-03-30 03:51:30|113385|113285|113385|113285|113385|113285|113385|113285|1
1617076330000|2021-03-30 03:52:10|113385.5|113285.5|113385|113285|113385.5|113285.5|113385|113285|2
1617076350000|2021-03-30 03:52:30|113380|113280|113380|113280|113380|113280|113380|113280|1
1617076370000|2021-03-30 03:52:50|113380.5|113280.5|113380|113280|113380.5|113280.5|113380|113280|2
1617076400000|2021-03-30 03:53:20|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|1
1617076410000|2021-03-30 03:53:30|113380|113280|113380|113280|113380|113280|113380|113280|1
1617076470000|2021-03-30 03:54:30|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|1
1617076480000|2021-03-30 03:54:40|113380|113280|113380|113280|113380|113280|113380|113280|1
1617076500000|2021-03-30 03:55:00|113383|113283|113385.3|113285.3|113385.3|113285.3|113383|113283|3
1617076510000|2021-03-30 03:55:10|113387.2|113287.2|113387.2|113287.2|113387.2|113287.2|113387.2|113287.2|1
1617076520000|2021-03-30 03:55:20|113385.3|113285.3|113400|113300|113405|113305|113385.3|113285.3|6
1617076560000|2021-03-30 03:56:00|113395|113295|113391|113291|113395|113295|113391|113291|2
1617076570000|2021-03-30 03:56:10|113392|113292|113395|113295|113395|113295|113392|113292|2
1617076580000|2021-03-30 03:56:20|113392.5|113292.5|113391|113291|113392.5|113292.5|113391|113291|2
1617076590000|2021-03-30 03:56:30|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|1
1617076600000|2021-03-30 03:56:40|113391|113291|113391|113291|113391|113291|113391|113291|1
1617076610000|2021-03-30 03:56:50|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|1
1617076660000|2021-03-30 03:57:40|113390|113290|113390|113290|113390|113290|113390|113290|1
1617076670000|2021-03-30 03:57:50|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|1
1617076680000|2021-03-30 03:58:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1617076690000|2021-03-30 03:58:10|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|1
1617076700000|2021-03-30 03:58:20|113391.5|113291.5|113400|113300|113400|113300|113391.5|113291.5|3
1617076750000|2021-03-30 03:59:10|113401.5|113301.5|113405|113305|113405|113305|113401.5|113301.5|2
1617076760000|2021-03-30 03:59:20|113400|113300|113405|113305|113405|113305|113400|113300|2
1617076800000|2021-03-30 04:00:00|113400|113300|113400|113300|113400|113300|113400|113300|1
1617076820000|2021-03-30 04:00:20|113400.5|113300.5|113400|113300|113400.5|113300.5|113400|113300|4
1617076850000|2021-03-30 04:00:50|113396.2|113296.2|113395|113295|113396.2|113296.2|113395|113295|2
1617076910000|2021-03-30 04:01:50|113397.5|113297.5|113405|113305|113405|113305|113397.5|113297.5|4
1617077050000|2021-03-30 04:04:10|113410|113310|113410|113310|113410|113310|113410|113310|1
1617077080000|2021-03-30 04:04:40|113410.5|113310.5|113410|113310|113410.5|113310.5|113410|113310|2
1617077150000|2021-03-30 04:05:50|113405|113305|113400.5|113300.5|113405|113305|113400.5|113300.5|2
1617077160000|2021-03-30 04:06:00|113401|113301|113401|113301|113401|113301|113401|113301|1
1617077180000|2021-03-30 04:06:20|113402.5|113302.5|113414.8|113314.8|113414.8|113314.8|113402.5|113302.5|3
1617077190000|2021-03-30 04:06:30|113415|113315|113415.5|113315.5|113415.5|113315.5|113415|113315|2
1617077200000|2021-03-30 04:06:40|113416|113316|113430|113330|113430|113330|113416|113316|3
1617077210000|2021-03-30 04:06:50|113430.5|113330.5|113435.5|113335.5|113435.5|113335.5|113430.5|113330.5|5
1617077230000|2021-03-30 04:07:10|113436|113336|113435|113335|113436|113336|113435|113335|3
1617077240000|2021-03-30 04:07:20|113435.5|113335.5|113436|113336|113436|113336|113435|113335|3
1617077250000|2021-03-30 04:07:30|113437|113337|113437|113337|113437|113337|113437|113337|1
1617077260000|2021-03-30 04:07:40|113436.5|113336.5|113436.5|113336.5|113436.5|113336.5|113436.5|113336.5|1
1617077270000|2021-03-30 04:07:50|113435.5|113335.5|113435.5|113335.5|113435.5|113335.5|113435.5|113335.5|1
1617077280000|2021-03-30 04:08:00|113430.3|113330.3|113436|113336|113436|113336|113430.3|113330.3|3
1617077290000|2021-03-30 04:08:10|113430.8|113330.8|113436|113336|113436|113336|113430.8|113330.8|3
1617077350000|2021-03-30 04:09:10|113430.3|113330.3|113436.5|113336.5|113436.5|113336.5|113430.3|113330.3|3
1617077370000|2021-03-30 04:09:30|113442.4|113342.4|113447|113347|113450.3|113350.3|113442.4|113342.4|4
1617077380000|2021-03-30 04:09:40|113446.5|113346.5|113441.3|113341.3|113446.5|113346.5|113440.3|113340.3|4
1617077400000|2021-03-30 04:10:00|113442.8|113342.8|113440.8|113340.8|113446|113346|113440.8|113340.8|3
1617077430000|2021-03-30 04:10:30|113435.5|113335.5|113435.5|113335.5|113435.5|113335.5|113435.5|113335.5|1
1617077440000|2021-03-30 04:10:40|113438|113338|113445.5|113345.5|113445.5|113345.5|113438|113338|3
1617077450000|2021-03-30 04:10:50|113450.8|113350.8|113450.8|113350.8|113456|113356|113450.8|113350.8|4
1617077490000|2021-03-30 04:11:30|113451.3|113351.3|113451.3|113351.3|113451.3|113351.3|113451.3|113351.3|1
1617077500000|2021-03-30 04:11:40|113452.8|113352.8|113458.3|113358.3|113458.3|113358.3|113452.8|113352.8|2
1617077510000|2021-03-30 04:11:50|113455.5|113355.5|113458.8|113358.8|113458.8|113358.8|113455.5|113355.5|3
1617077520000|2021-03-30 04:12:00|113455.5|113355.5|113466.7|113366.7|113470.8|113370.8|113455.5|113355.5|7
1617077530000|2021-03-30 04:12:10|113470.8|113370.8|113482.3|113382.3|113484.9|113384.9|113470.8|113370.8|7
1617077540000|2021-03-30 04:12:20|113484.9|113384.9|113489.9|113389.9|113491.5|113391.5|113480.8|113380.8|6
1617077550000|2021-03-30 04:12:30|113490.3|113390.3|113500|113400|113510|113410|113490.3|113390.3|11
1617077560000|2021-03-30 04:12:40|113500.8|113400.8|113510|113410|113510|113410|113500.8|113400.8|6
1617077580000|2021-03-30 04:13:00|113510.8|113410.8|113495.5|113395.5|113511.3|113411.3|113495.2|113395.2|8
1617077590000|2021-03-30 04:13:10|113495.2|113395.2|113495.2|113395.2|113495.2|113395.2|113495.2|113395.2|1
1617077610000|2021-03-30 04:13:30|113496|113396|113495.2|113395.2|113496|113396|113495.2|113395.2|2
1617077620000|2021-03-30 04:13:40|113496|113396|113495.2|113395.2|113496|113396|113495.2|113395.2|2
1617077630000|2021-03-30 04:13:50|113497.6|113397.6|113497.6|113397.6|113497.6|113397.6|113497.6|113397.6|1
1617077640000|2021-03-30 04:14:00|113497.1|113397.1|113494.7|113394.7|113497.1|113397.1|113494.7|113394.7|2
1617077650000|2021-03-30 04:14:10|113494.6|113394.6|113494.6|113394.6|113494.6|113394.6|113494.6|113394.6|1
1617077660000|2021-03-30 04:14:20|113494.7|113394.7|113494.8|113394.8|113494.8|113394.8|113494.6|113394.6|3
1617077670000|2021-03-30 04:14:30|113494.7|113394.7|113494.7|113394.7|113494.7|113394.7|113494.6|113394.6|5
1617077680000|2021-03-30 04:14:40|113494.6|113394.6|113494.6|113394.6|113494.7|113394.7|113494.6|113394.6|3
1617077690000|2021-03-30 04:14:50|113494.7|113394.7|113490|113390|113494.7|113394.7|113490|113390|2
1617077700000|2021-03-30 04:15:00|113483.9|113383.9|113480|113380|113483.9|113383.9|113480|113380|2
1617077710000|2021-03-30 04:15:10|113480.5|113380.5|113483.9|113383.9|113490|113390|113480.5|113380.5|4
1617077720000|2021-03-30 04:15:20|113484.7|113384.7|113480|113380|113484.7|113384.7|113480|113380|2
1617077790000|2021-03-30 04:16:30|113483.4|113383.4|113485|113385|113485|113385|113483.4|113383.4|2
1617077800000|2021-03-30 04:16:40|113480|113380|113480|113380|113480|113380|113480|113380|1
1617077810000|2021-03-30 04:16:50|113480.5|113380.5|113494.7|113394.7|113494.7|113394.7|113480.5|113380.5|4
1617077820000|2021-03-30 04:17:00|113494.9|113394.9|113499.3|113399.3|113499.3|113399.3|113494.9|113394.9|3
1617077830000|2021-03-30 04:17:10|113497.4|113397.4|113497.9|113397.9|113497.9|113397.9|113497.4|113397.4|2
1617077850000|2021-03-30 04:17:30|113495|113395|113505|113405|113510|113410|113495|113395|9
1617077860000|2021-03-30 04:17:40|113510|113410|113510|113410|113510|113410|113510|113410|1
1617077870000|2021-03-30 04:17:50|113505|113405|113500|113400|113505|113405|113500|113400|2
1617077880000|2021-03-30 04:18:00|113510|113410|113505|113405|113510|113410|113505|113405|2
1617077890000|2021-03-30 04:18:10|113500|113400|113500|113400|113500|113400|113500|113400|1
1617077920000|2021-03-30 04:18:40|113490|113390|113490|113390|113490|113390|113490|113390|1
1617077930000|2021-03-30 04:18:50|113496.3|113396.3|113500|113400|113500|113400|113496.3|113396.3|2
1617077940000|2021-03-30 04:19:00|113505|113405|113500|113400|113505|113405|113500|113400|2
1617077970000|2021-03-30 04:19:30|113510|113410|113510|113410|113510|113410|113510|113410|1
1617078000000|2021-03-30 04:20:00|113515|113415|113510|113410|113515|113415|113510|113410|2
1617078010000|2021-03-30 04:20:10|113513.3|113413.3|113510|113410|113515|113415|113510|113410|5
1617078030000|2021-03-30 04:20:30|113506.2|113406.2|113495|113395|113506.2|113406.2|113495|113395|3
1617078040000|2021-03-30 04:20:40|113495.5|113395.5|113500|113400|113500|113400|113495.5|113395.5|2
1617078060000|2021-03-30 04:21:00|113510|113410|113505|113405|113510|113410|113505|113405|2
1617078100000|2021-03-30 04:21:40|113510|113410|113510|113410|113510|113410|113510|113410|1
1617078120000|2021-03-30 04:22:00|113505|113405|113510|113410|113510|113410|113505|113405|2
1617078150000|2021-03-30 04:22:30|113505|113405|113500|113400|113505|113405|113500|113400|2
1617078180000|2021-03-30 04:23:00|113495|113395|113490|113390|113495|113395|113490|113390|2
1617078190000|2021-03-30 04:23:10|113495|113395|113495|113395|113495|113395|113495|113395|1
1617078210000|2021-03-30 04:23:30|113490.2|113390.2|113485|113385|113490.2|113390.2|113485|113385|6
1617078220000|2021-03-30 04:23:40|113485.5|113385.5|113485|113385|113485.5|113385.5|113485|113385|2
1617078230000|2021-03-30 04:23:50|113485.5|113385.5|113480|113380|113485.5|113385.5|113480|113380|4
1617078240000|2021-03-30 04:24:00|113475|113375|113480|113380|113480|113380|113475|113375|2
1617078280000|2021-03-30 04:24:40|113478.2|113378.2|113478.2|113378.2|113478.2|113378.2|113478.2|113378.2|1
1617078290000|2021-03-30 04:24:50|113475|113375|113480|113380|113480|113380|113470|113370|6
1617078310000|2021-03-30 04:25:10|113480.5|113380.5|113485|113385|113485|113385|113480.5|113380.5|2
1617078330000|2021-03-30 04:25:30|113480|113380|113487.5|113387.5|113487.5|113387.5|113480|113380|7
1617078340000|2021-03-30 04:25:40|113487|113387|113486.5|113386.5|113487.5|113387.5|113486.5|113386.5|3
1617078350000|2021-03-30 04:25:50|113487|113387|113481|113381|113487|113387|113481|113381|4
1617078360000|2021-03-30 04:26:00|113480.5|113380.5|113486.5|113386.5|113487|113387|113480.5|113380.5|5
1617078380000|2021-03-30 04:26:20|113487.5|113387.5|113486.5|113386.5|113496|113396|113486|113386|7
1617078390000|2021-03-30 04:26:30|113486|113386|113480|113380|113486|113386|113480|113380|8
1617078410000|2021-03-30 04:26:50|113476.5|113376.5|113471|113371|113480|113380|113471|113371|4
1617078420000|2021-03-30 04:27:00|113472|113372|113480|113380|113480|113380|113472|113372|3
1617078430000|2021-03-30 04:27:10|113475.2|113375.2|113480|113380|113480|113380|113475|113375|4
1617078450000|2021-03-30 04:27:30|113480.5|113380.5|113490|113390|113490|113390|113480.5|113380.5|3
1617078460000|2021-03-30 04:27:40|113486.3|113386.3|113480|113380|113490|113390|113480|113380|4
1617078520000|2021-03-30 04:28:40|113475|113375|113480|113380|113480|113380|113475|113375|3
1617078530000|2021-03-30 04:28:50|113467.1|113367.1|113465|113365|113467.1|113367.1|113465|113365|5
1617078550000|2021-03-30 04:29:10|113467.7|113367.7|113471|113371|113471|113371|113467.7|113367.7|7
1617078560000|2021-03-30 04:29:20|113470|113370|113476|113376|113476.5|113376.5|113470|113370|7
1617078570000|2021-03-30 04:29:30|113472.5|113372.5|113476.5|113376.5|113476.5|113376.5|113472.5|113372.5|3
1617078580000|2021-03-30 04:29:40|113477.5|113377.5|113480|113380|113480|113380|113477.5|113377.5|2
1617078600000|2021-03-30 04:30:00|113469|113369|113471|113371|113471|113371|113466.5|113366.5|5
1617078610000|2021-03-30 04:30:10|113470|113370|113465|113365|113470|113370|113465|113365|2
1617078620000|2021-03-30 04:30:20|113465.5|113365.5|113465|113365|113465.5|113365.5|113465|113365|2
1617078630000|2021-03-30 04:30:30|113471.5|113371.5|113471|113371|113471.5|113371.5|113471|113371|2
1617078640000|2021-03-30 04:30:40|113472|113372|113480|113380|113480|113380|113471|113371|6
1617078650000|2021-03-30 04:30:50|113476|113376|113476|113376|113476|113376|113476|113376|1
1617078660000|2021-03-30 04:31:00|113476.5|113376.5|113471.5|113371.5|113476.5|113376.5|113471.5|113371.5|4
1617078670000|2021-03-30 04:31:10|113471|113371|113472|113372|113472|113372|113471|113371|2
1617078680000|2021-03-30 04:31:20|113471.5|113371.5|113471.5|113371.5|113471.5|113371.5|113471.5|113371.5|1
1617078690000|2021-03-30 04:31:30|113472|113372|113471.5|113371.5|113472|113372|113471.5|113371.5|2
1617078700000|2021-03-30 04:31:40|113471|113371|113476|113376|113476|113376|113471|113371|4
1617078710000|2021-03-30 04:31:50|113477|113377|113480.5|113380.5|113480.5|113380.5|113477|113377|3
1617078720000|2021-03-30 04:32:00|113481|113381|113480|113380|113481|113381|113480|113380|6
1617078730000|2021-03-30 04:32:10|113480.5|113380.5|113480|113380|113480.5|113380.5|113480|113380|2
1617078740000|2021-03-30 04:32:20|113475|113375|113470.5|113370.5|113475|113375|113470.5|113370.5|2
1617078750000|2021-03-30 04:32:30|113471.5|113371.5|113475|113375|113475|113375|113470.5|113370.5|6
1617078760000|2021-03-30 04:32:40|113475.5|113375.5|113481.5|113381.5|113481.5|113381.5|113475.5|113375.5|5
1617078770000|2021-03-30 04:32:50|113482.5|113382.5|113486|113386|113490|113390|113482.5|113382.5|3
1617078780000|2021-03-30 04:33:00|113487|113387|113490.5|113390.5|113490.5|113390.5|113487|113387|3
1617078790000|2021-03-30 04:33:10|113490|113390|113490|113390|113496.8|113396.8|113490|113390|7
1617078810000|2021-03-30 04:33:30|113491|113391|113490|113390|113495|113395|113490|113390|3
1617078840000|2021-03-30 04:34:00|113486|113386|113486|113386|113486|113386|113486|113386|1
1617078850000|2021-03-30 04:34:10|113485|113385|113485|113385|113485.5|113385.5|113485|113385|3
1617078860000|2021-03-30 04:34:20|113480|113380|113480|113380|113480|113380|113480|113380|1
1617078870000|2021-03-30 04:34:30|113480.5|113380.5|113485|113385|113485|113385|113480.5|113380.5|2
1617078910000|2021-03-30 04:35:10|113486|113386|113495|113395|113495|113395|113486|113386|3
1617078930000|2021-03-30 04:35:30|113500|113400|113500|113400|113500|113400|113500|113400|1
1617079010000|2021-03-30 04:36:50|113490|113390|113500|113400|113500|113400|113490|113390|2
1617079020000|2021-03-30 04:37:00|113490|113390|113490|113390|113490|113390|113490|113390|1
1617079050000|2021-03-30 04:37:30|113490.5|113390.5|113495|113395|113495|113395|113490.5|113390.5|2
1617079060000|2021-03-30 04:37:40|113500|113400|113500|113400|113500|113400|113500|113400|1
1617079080000|2021-03-30 04:38:00|113495.2|113395.2|113490|113390|113495.2|113395.2|113490|113390|2
1617079090000|2021-03-30 04:38:10|113495|113395|113495|113395|113495|113395|113495|113395|1
1617079110000|2021-03-30 04:38:30|113490|113390|113490|113390|113490|113390|113485|113385|4
1617079120000|2021-03-30 04:38:40|113485|113385|113485|113385|113485|113385|113485|113385|1
1617079160000|2021-03-30 04:39:20|113480|113380|113475|113375|113480|113380|113470|113370|3
1617079170000|2021-03-30 04:39:30|113470.5|113370.5|113475|113375|113475|113375|113470|113370|4
1617079180000|2021-03-30 04:39:40|113475.5|113375.5|113475|113375|113480|113380|113475|113375|3
1617079190000|2021-03-30 04:39:50|113470|113370|113470|113370|113475|113375|113470|113370|4
1617079200000|2021-03-30 04:40:00|113471.5|113371.5|113475|113375|113475|113375|113471.5|113371.5|2
1617079210000|2021-03-30 04:40:10|113470|113370|113470|113370|113470|113370|113470|113370|1
1617079220000|2021-03-30 04:40:20|113471.5|113371.5|113480|113380|113480|113380|113471.5|113371.5|2
1617079230000|2021-03-30 04:40:30|113475|113375|113480|113380|113480|113380|113475|113375|3
1617079240000|2021-03-30 04:40:40|113478.2|113378.2|113475|113375|113480|113380|113475|113375|5
1617079250000|2021-03-30 04:40:50|113470|113370|113470|113370|113475|113375|113470|113370|3
1617079260000|2021-03-30 04:41:00|113475|113375|113470|113370|113475|113375|113470|113370|2
1617079270000|2021-03-30 04:41:10|113465.7|113365.7|113465|113365|113465.7|113365.7|113465|113365|2
1617079300000|2021-03-30 04:41:40|113460|113360|113460|113360|113460|113360|113460|113360|1
1617079310000|2021-03-30 04:41:50|113455|113355|113460|113360|113460|113360|113450|113350|5
1617079330000|2021-03-30 04:42:10|113450|113350|113450|113350|113450|113350|113450|113350|1
1617079340000|2021-03-30 04:42:20|113451.8|113351.8|113450|113350|113455|113355|113450|113350|3
1617079400000|2021-03-30 04:43:20|113445|113345|113445|113345|113445|113345|113445|113345|1
1617079410000|2021-03-30 04:43:30|113440|113340|113440|113340|113440|113340|113440|113340|1
1617079430000|2021-03-30 04:43:50|113435|113335|113435|113335|113435|113335|113435|113335|1
1617079440000|2021-03-30 04:44:00|113430|113330|113430|113330|113440|113340|113430|113330|10
1617079450000|2021-03-30 04:44:10|113435|113335|113430|113330|113440|113340|113430|113330|6
1617079460000|2021-03-30 04:44:20|113434.8|113334.8|113440|113340|113440|113340|113434.8|113334.8|6
1617079680000|2021-03-30 04:48:00|113430|113330|113435|113335|113435|113335|113430|113330|2
1617079690000|2021-03-30 04:48:10|113435.5|113335.5|113450|113350|113450|113350|113435.5|113335.5|4
1617079710000|2021-03-30 04:48:30|113455|113355|113450|113350|113455|113355|113450|113350|2
1617079720000|2021-03-30 04:48:40|113451.8|113351.8|113455|113355|113455|113355|113451.8|113351.8|2
1617079730000|2021-03-30 04:48:50|113450|113350|113450|113350|113450|113350|113450|113350|1
1617079740000|2021-03-30 04:49:00|113450.5|113350.5|113455|113355|113455|113355|113450|113350|4
1617079750000|2021-03-30 04:49:10|113450.2|113350.2|113450|113350|113455|113355|113450|113350|5
1617079760000|2021-03-30 04:49:20|113455|113355|113450|113350|113455|113355|113450|113350|5
1617079770000|2021-03-30 04:49:30|113455.6|113355.6|113460|113360|113460|113360|113455.6|113355.6|2
1617079780000|2021-03-30 04:49:40|113465|113365|113460|113360|113465|113365|113460|113360|3
1617079790000|2021-03-30 04:49:50|113465|113365|113460|113360|113465|113365|113460|113360|2
1617079810000|2021-03-30 04:50:10|113455.7|113355.7|113460|113360|113460|113360|113455|113355|4
1617079820000|2021-03-30 04:50:20|113455|113355|113455|113355|113455|113355|113455|113355|1
1617079860000|2021-03-30 04:51:00|113453.9|113353.9|113453.9|113353.9|113453.9|113353.9|113453.9|113353.9|1
1617079870000|2021-03-30 04:51:10|113455|113355|113455|113355|113455|113355|113455|113355|1
1617079880000|2021-03-30 04:51:20|113453.9|113353.9|113450|113350|113453.9|113353.9|113450|113350|2
1617079910000|2021-03-30 04:51:50|113440|113340|113440|113340|113440|113340|113440|113340|1
1617079920000|2021-03-30 04:52:00|113450|113350|113450|113350|113450|113350|113450|113350|1
1617079970000|2021-03-30 04:52:50|113455|113355|113450|113350|113455|113355|113450|113350|2
1617079990000|2021-03-30 04:53:10|113455|113355|113450|113350|113455|113355|113450|113350|2
1617080000000|2021-03-30 04:53:20|113455.6|113355.6|113453.4|113353.4|113455.6|113355.6|113453.4|113353.4|2
1617080010000|2021-03-30 04:53:30|113450|113350|113450|113350|113450|113350|113450|113350|1
1617080020000|2021-03-30 04:53:40|113440|113340|113440|113340|113440|113340|113440|113340|1
1617080050000|2021-03-30 04:54:10|113445|113345|113445|113345|113445|113345|113445|113345|1
1617080070000|2021-03-30 04:54:30|113450|113350|113450|113350|113450|113350|113450|113350|1
1617080210000|2021-03-30 04:56:50|113464.7|113364.7|113450.3|113350.3|113464.7|113364.7|113450.3|113350.3|4
1617080230000|2021-03-30 04:57:10|113450|113350|113455|113355|113455|113355|113450|113350|2
1617080250000|2021-03-30 04:57:30|113450.2|113350.2|113450|113350|113450.2|113350.2|113450|113350|2
1617080300000|2021-03-30 04:58:20|113455|113355|113450|113350|113455|113355|113450|113350|3
1617080310000|2021-03-30 04:58:30|113445|113345|113445|113345|113445|113345|113445|113345|1
1617080320000|2021-03-30 04:58:40|113450|113350|113450|113350|113450|113350|113450|113350|1
1617080380000|2021-03-30 04:59:40|113440|113340|113440|113340|113440|113340|113435|113335|3
1617080400000|2021-03-30 05:00:00|113437|113337|113437|113337|113437|113337|113437|113337|1
1617080410000|2021-03-30 05:00:10|113437.5|113337.5|113450|113350|113450|113350|113437.5|113337.5|2
1617080420000|2021-03-30 05:00:20|113447.5|113347.5|113440|113340|113447.5|113347.5|113440|113340|2
1617080480000|2021-03-30 05:01:20|113441.1|113341.1|113445.2|113345.2|113445.2|113345.2|113441.1|113341.1|2
1617080490000|2021-03-30 05:01:30|113445|113345|113445|113345|113445|113345|113445|113345|1
1617080560000|2021-03-30 05:02:40|113445.5|113345.5|113445.2|113345.2|113445.5|113345.5|113445.2|113345.2|2
1617080580000|2021-03-30 05:03:00|113445|113345|113460|113360|113460|113360|113445|113345|7
1617080590000|2021-03-30 05:03:10|113458.2|113358.2|113451.5|113351.5|113458.2|113358.2|113450.5|113350.5|6
1617080600000|2021-03-30 05:03:20|113450.5|113350.5|113455|113355|113455|113355|113450.5|113350.5|3
1617080610000|2021-03-30 05:03:30|113450|113350|113450|113350|113450|113350|113450|113350|1
1617080680000|2021-03-30 05:04:40|113440|113340|113440|113340|113440|113340|113440|113340|1
1617080770000|2021-03-30 05:06:10|113445|113345|113445|113345|113445|113345|113445|113345|1
1617080810000|2021-03-30 05:06:50|113440.5|113340.5|113440|113340|113440.5|113340.5|113440|113340|2
1617080820000|2021-03-30 05:07:00|113445|113345|113445|113345|113445|113345|113445|113345|1
1617080890000|2021-03-30 05:08:10|113448.3|113348.3|113448.3|113348.3|113448.3|113348.3|113448.3|113348.3|1
1617080970000|2021-03-30 05:09:30|113445|113345|113445|113345|113445|113345|113445|113345|1
1617080980000|2021-03-30 05:09:40|113448.3|113348.3|113448.3|113348.3|113448.3|113348.3|113445|113345|3
1617081020000|2021-03-30 05:10:20|113445|113345|113445|113345|113445|113345|113445|113345|1
1617081030000|2021-03-30 05:10:30|113440|113340|113445|113345|113445|113345|113440|113340|2
1617081040000|2021-03-30 05:10:40|113448.3|113348.3|113445|113345|113448.3|113348.3|113445|113345|2
1617081050000|2021-03-30 05:10:50|113450|113350|113455|113355|113455|113355|113450|113350|2
1617081060000|2021-03-30 05:11:00|113456|113356|113470|113370|113470|113370|113456|113356|3
1617081070000|2021-03-30 05:11:10|113480|113380|113480|113380|113480|113380|113480|113380|1
1617081080000|2021-03-30 05:11:20|113485.5|113385.5|113485.5|113385.5|113485.5|113385.5|113485.5|113385.5|1
1617081090000|2021-03-30 05:11:30|113485|113385|113490|113390|113491.3|113391.3|113480.3|113380.3|8
1617081110000|2021-03-30 05:11:50|113489|113389|113490|113390|113490|113390|113489|113389|2
1617081120000|2021-03-30 05:12:00|113490.5|113390.5|113500|113400|113500.5|113400.5|113490.5|113390.5|5
1617081130000|2021-03-30 05:12:10|113500.5|113400.5|113500|113400|113500.5|113400.5|113500|113400|2
1617081140000|2021-03-30 05:12:20|113493.4|113393.4|113490|113390|113493.4|113393.4|113490|113390|2
1617081150000|2021-03-30 05:12:30|113491|113391|113500|113400|113500|113400|113490|113390|6
1617081160000|2021-03-30 05:12:40|113500.5|113400.5|113505.5|113405.5|113505.5|113405.5|113500.5|113400.5|4
1617081230000|2021-03-30 05:13:50|113503.8|113403.8|113500.5|113400.5|113503.8|113403.8|113500|113400|3
1617081240000|2021-03-30 05:14:00|113500|113400|113500|113400|113500.5|113400.5|113500|113400|5
1617081250000|2021-03-30 05:14:10|113500.5|113400.5|113500.5|113400.5|113500.5|113400.5|113500.5|113400.5|1
1617081260000|2021-03-30 05:14:20|113500|113400|113500|113400|113500|113400|113500|113400|1
1617081280000|2021-03-30 05:14:40|113495|113395|113490.5|113390.5|113495|113395|113490.5|113390.5|2
1617081300000|2021-03-30 05:15:00|113490|113390|113490|113390|113490|113390|113490|113390|1
1617081440000|2021-03-30 05:17:20|113485|113385|113485|113385|113485|113385|113485|113385|1
1617081510000|2021-03-30 05:18:30|113483.3|113383.3|113475|113375|113483.3|113383.3|113475|113375|2
1617081520000|2021-03-30 05:18:40|113480|113380|113480|113380|113480|113380|113480|113380|1
1617081540000|2021-03-30 05:19:00|113475.2|113375.2|113470|113370|113475.2|113375.2|113470|113370|2
1617081580000|2021-03-30 05:19:40|113465|113365|113465|113365|113465|113365|113465|113365|1
1617081600000|2021-03-30 05:20:00|113470|113370|113470|113370|113470|113370|113470|113370|1
1617081610000|2021-03-30 05:20:10|113475|113375|113480|113380|113480|113380|113475|113375|2
1617081620000|2021-03-30 05:20:20|113490|113390|113490|113390|113490|113390|113490|113390|1
1617081650000|2021-03-30 05:20:50|113495|113395|113495|113395|113495|113395|113495|113395|1
1617081660000|2021-03-30 05:21:00|113490|113390|113490|113390|113490|113390|113490|113390|1
1617081700000|2021-03-30 05:21:40|113495|113395|113495|113395|113495|113395|113495|113395|1
1617081720000|2021-03-30 05:22:00|113505|113405|113500|113400|113505|113405|113500|113400|2
1617081750000|2021-03-30 05:22:30|113495|113395|113495|113395|113495|113395|113490|113390|3
1617081770000|2021-03-30 05:22:50|113490|113390|113485.5|113385.5|113490|113390|113475.2|113375.2|9
1617081780000|2021-03-30 05:23:00|113486.5|113386.5|113474.8|113374.8|113490|113390|113474.8|113374.8|4
1617081790000|2021-03-30 05:23:10|113471.8|113371.8|113480|113380|113480|113380|113471.8|113371.8|3
1617081810000|2021-03-30 05:23:30|113475|113375|113475|113375|113475|113375|113470|113370|4
1617081820000|2021-03-30 05:23:40|113470|113370|113470|113370|113470.5|113370.5|113470|113370|3
1617081880000|2021-03-30 05:24:40|113468.7|113368.7|113468.7|113368.7|113468.7|113368.7|113468.7|113368.7|1
1617081890000|2021-03-30 05:24:50|113457.5|113357.5|113450|113350|113457.5|113357.5|113450|113350|4
1617081950000|2021-03-30 05:25:50|113455.6|113355.6|113455.6|113355.6|113455.6|113355.6|113455.6|113355.6|1
1617081960000|2021-03-30 05:26:00|113460|113360|113455.6|113355.6|113460|113360|113455.6|113355.6|2
1617081970000|2021-03-30 05:26:10|113455.7|113355.7|113455|113355|113455.7|113355.7|113455|113355|2
1617081980000|2021-03-30 05:26:20|113450.3|113350.3|113445.2|113345.2|113450.3|113350.3|113445.2|113345.2|3
1617081990000|2021-03-30 05:26:30|113445.3|113345.3|113446.7|113346.7|113446.7|113346.7|113445.2|113345.2|7
1617082000000|2021-03-30 05:26:40|113445|113345|113459.7|113359.7|113459.7|113359.7|113445|113345|8
1617082010000|2021-03-30 05:26:50|113457.8|113357.8|113457.8|113357.8|113457.8|113357.8|113457.8|113357.8|1
1617082040000|2021-03-30 05:27:20|113458.8|113358.8|113457.8|113357.8|113458.8|113358.8|113457.8|113357.8|2
1617082060000|2021-03-30 05:27:40|113455|113355|113458.3|113358.3|113458.3|113358.3|113455|113355|2
1617082080000|2021-03-30 05:28:00|113460|113360|113460|113360|113460|113360|113460|113360|1
1617082090000|2021-03-30 05:28:10|113458.3|113358.3|113455|113355|113458.3|113358.3|113455|113355|2
1617082110000|2021-03-30 05:28:30|113445.3|113345.3|113441.8|113341.8|113445.3|113345.3|113441.8|113341.8|2
1617082120000|2021-03-30 05:28:40|113441|113341|113441|113341|113441|113341|113441|113341|1
1617082140000|2021-03-30 05:29:00|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|1
1617082160000|2021-03-30 05:29:20|113440|113340|113440|113340|113440|113340|113440|113340|1
1617082210000|2021-03-30 05:30:10|113450|113350|113445|113345|113450|113350|113445|113345|3
1617082260000|2021-03-30 05:31:00|113440|113340|113440|113340|113440.5|113340.5|113440|113340|3
1617082380000|2021-03-30 05:33:00|113441.5|113341.5|113450|113350|113450|113350|113441.5|113341.5|5
1617082410000|2021-03-30 05:33:30|113440|113340|113440|113340|113440|113340|113440|113340|1
1617082460000|2021-03-30 05:34:20|113441.8|113341.8|113450|113350|113450|113350|113441.8|113341.8|3
1617082490000|2021-03-30 05:34:50|113445.7|113345.7|113450|113350|113450|113350|113445.6|113345.6|3
1617082500000|2021-03-30 05:35:00|113440|113340|113450|113350|113450|113350|113440|113340|3
1617082510000|2021-03-30 05:35:10|113445.2|113345.2|113445|113345|113445.2|113345.2|113445|113345|2
1617082530000|2021-03-30 05:35:30|113440|113340|113441|113341|113445.7|113345.7|113440|113340|6
1617082550000|2021-03-30 05:35:50|113441.5|113341.5|113450|113350|113450|113350|113441.5|113341.5|2
1617082570000|2021-03-30 05:36:10|113445.5|113345.5|113445|113345|113445.5|113345.5|113445|113345|2
1617082580000|2021-03-30 05:36:20|113440|113340|113436.2|113336.2|113445.5|113345.5|113436.2|113336.2|6
1617082590000|2021-03-30 05:36:30|113435|113335|113435|113335|113435|113335|113435|113335|1
1617082600000|2021-03-30 05:36:40|113435.5|113335.5|113441.5|113341.5|113446.5|113346.5|113435.5|113335.5|7
1617082610000|2021-03-30 05:36:50|113442.5|113342.5|113450|113350|113450|113350|113442.5|113342.5|2
1617082730000|2021-03-30 05:38:50|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|1
1617082740000|2021-03-30 05:39:00|113450|113350|113450|113350|113450|113350|113450|113350|1
1617082770000|2021-03-30 05:39:30|113441|113341|113450|113350|113450|113350|113441|113341|3
1617082830000|2021-03-30 05:40:30|113445|113345|113445|113345|113445|113345|113445|113345|1
1617082850000|2021-03-30 05:40:50|113450|113350|113450|113350|113450|113350|113450|113350|1
1617082870000|2021-03-30 05:41:10|113445|113345|113445|113345|113445|113345|113445|113345|1
1617082880000|2021-03-30 05:41:20|113450|113350|113450|113350|113450|113350|113450|113350|1
1617082890000|2021-03-30 05:41:30|113456.6|113356.6|113452.4|113352.4|113456.6|113356.6|113452.4|113352.4|3
1617082900000|2021-03-30 05:41:40|113450|113350|113450|113350|113450|113350|113445|113345|3
1617082910000|2021-03-30 05:41:50|113445.2|113345.2|113445|113345|113445.2|113345.2|113445|113345|2
1617082970000|2021-03-30 05:42:50|113450|113350|113450|113350|113450|113350|113450|113350|1
1617082980000|2021-03-30 05:43:00|113445|113345|113450|113350|113450|113350|113445|113345|3
1617083010000|2021-03-30 05:43:30|113447.5|113347.5|113441|113341|113447.5|113347.5|113441|113341|2
1617083020000|2021-03-30 05:43:40|113444.8|113344.8|113440.5|113340.5|113450|113350|113440.5|113340.5|4
1617083030000|2021-03-30 05:43:50|113440|113340|113440|113340|113440|113340|113440|113340|1
1617083040000|2021-03-30 05:44:00|113444.8|113344.8|113450|113350|113450|113350|113444.8|113344.8|2
1617083050000|2021-03-30 05:44:10|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|113450|113350|3
1617083060000|2021-03-30 05:44:20|113450|113350|113450|113350|113450|113350|113450|113350|1
1617083120000|2021-03-30 05:45:20|113440|113340|113440|113340|113440|113340|113440|113340|1
1617083130000|2021-03-30 05:45:30|113441|113341|113450|113350|113450|113350|113441|113341|2
1617083150000|2021-03-30 05:45:50|113451|113351|113451|113351|113451|113351|113451|113351|1
1617083160000|2021-03-30 05:46:00|113450|113350|113450|113350|113450.5|113350.5|113450|113350|3
1617083180000|2021-03-30 05:46:20|113450.5|113350.5|113465|113365|113470|113370|113450.5|113350.5|8
1617083190000|2021-03-30 05:46:30|113465.5|113365.5|113465|113365|113466.5|113366.5|113465|113365|5
1617083200000|2021-03-30 05:46:40|113465.5|113365.5|113465.5|113365.5|113465.5|113365.5|113465.5|113365.5|1
1617083210000|2021-03-30 05:46:50|113467.5|113367.5|113480.3|113380.3|113480.3|113380.3|113467.5|113367.5|5
1617083220000|2021-03-30 05:47:00|113480|113380|113485|113385|113485|113385|113480|113380|7
1617083230000|2021-03-30 05:47:10|113485.2|113385.2|113480|113380|113485.2|113385.2|113480|113380|6
1617083250000|2021-03-30 05:47:30|113480.5|113380.5|113485|113385|113485|113385|113480.5|113380.5|3
1617083260000|2021-03-30 05:47:40|113480|113380|113481|113381|113481|113381|113480|113380|2
1617083270000|2021-03-30 05:47:50|113482.5|113382.5|113480.2|113380.2|113494.7|113394.7|113480.2|113380.2|5
1617083280000|2021-03-30 05:48:00|113480|113380|113480|113380|113480|113380|113480|113380|1
1617083290000|2021-03-30 05:48:10|113477.5|113377.5|113480.5|113380.5|113480.5|113380.5|113477.5|113377.5|3
1617083300000|2021-03-30 05:48:20|113480|113380|113477.5|113377.5|113480|113380|113477.5|113377.5|2
1617083310000|2021-03-30 05:48:30|113476.5|113376.5|113477|113377|113477|113377|113476|113376|3
1617083320000|2021-03-30 05:48:40|113475|113375|113461.5|113361.5|113475|113375|113461.5|113361.5|5
1617083330000|2021-03-30 05:48:50|113462.5|113362.5|113470|113370|113470|113370|113462.5|113362.5|2
1617083340000|2021-03-30 05:49:00|113471|113371|113461|113361|113475.5|113375.5|113461|113361|4
1617083350000|2021-03-30 05:49:10|113460|113360|113460|113360|113461|113361|113460|113360|5
1617083370000|2021-03-30 05:49:30|113456.5|113356.5|113460|113360|113460.5|113360.5|113456.5|113356.5|7
1617083380000|2021-03-30 05:49:40|113461|113361|113460|113360|113461|113361|113460|113360|4
1617083390000|2021-03-30 05:49:50|113460.5|113360.5|113461|113361|113461|113361|113460|113360|3
1617083400000|2021-03-30 05:50:00|113460.5|113360.5|113460.5|113360.5|113460.5|113360.5|113460.5|113360.5|1
1617083420000|2021-03-30 05:50:20|113461.5|113361.5|113470|113370|113470|113370|113461.5|113361.5|2
1617083430000|2021-03-30 05:50:30|113466.5|113366.5|113475|113375|113475|113375|113466.5|113366.5|3
1617083440000|2021-03-30 05:50:40|113470|113370|113475|113375|113475|113375|113466.5|113366.5|5
1617083450000|2021-03-30 05:50:50|113475.5|113375.5|113475|113375|113475.5|113375.5|113475|113375|2
1617083460000|2021-03-30 05:51:00|113466.2|113366.2|113460|113360|113466.2|113366.2|113460|113360|5
1617083490000|2021-03-30 05:51:30|113461.5|113361.5|113470|113370|113470|113370|113461.5|113361.5|4
1617083510000|2021-03-30 05:51:50|113460.5|113360.5|113460.5|113360.5|113460.5|113360.5|113460.5|113360.5|1
1617083530000|2021-03-30 05:52:10|113462.5|113362.5|113466.5|113366.5|113470|113370|113462.5|113362.5|3
1617083540000|2021-03-30 05:52:20|113467|113367|113460.5|113360.5|113475|113375|113460.5|113360.5|3
1617083550000|2021-03-30 05:52:30|113460|113360|113460|113360|113460|113360|113460|113360|1
1617083560000|2021-03-30 05:52:40|113461.5|113361.5|113465|113365|113465|113365|113461.5|113361.5|2
1617083570000|2021-03-30 05:52:50|113463.3|113363.3|113460|113360|113463.3|113363.3|113460|113360|2
1617083610000|2021-03-30 05:53:30|113451.5|113351.5|113451|113351|113451.5|113351.5|113451|113351|2
1617083620000|2021-03-30 05:53:40|113451.5|113351.5|113460.5|113360.5|113460.5|113360.5|113451.5|113351.5|3
1617083640000|2021-03-30 05:54:00|113461|113361|113461|113361|113461|113361|113461|113361|1
1617083650000|2021-03-30 05:54:10|113460.5|113360.5|113461|113361|113461|113361|113460.5|113360.5|2
1617083660000|2021-03-30 05:54:20|113462|113362|113462|113362|113462|113362|113462|113362|1
1617083670000|2021-03-30 05:54:30|113462.5|113362.5|113475.5|113375.5|113475.5|113375.5|113462.5|113362.5|5
1617083680000|2021-03-30 05:54:40|113476.5|113376.5|113480|113380|113480|113380|113476.5|113376.5|2
1617083700000|2021-03-30 05:55:00|113475|113375|113485|113385|113485|113385|113475|113375|5
1617083710000|2021-03-30 05:55:10|113481|113381|113480|113380|113481|113381|113480|113380|9
1617083730000|2021-03-30 05:55:30|113481.5|113381.5|113486.2|113386.2|113486.2|113386.2|113481.5|113381.5|3
1617083740000|2021-03-30 05:55:40|113490|113390|113490|113390|113490|113390|113490|113390|1
1617083830000|2021-03-30 05:57:10|113490.5|113390.5|113491.5|113391.5|113491.5|113391.5|113490|113390|4
1617083840000|2021-03-30 05:57:20|113491|113391|113495|113395|113495|113395|113490.5|113390.5|4
1617083860000|2021-03-30 05:57:40|113505|113405|113497.2|113397.2|113505|113405|113497.2|113397.2|6
1617083870000|2021-03-30 05:57:50|113496.2|113396.2|113491|113391|113500|113400|113491|113391|5
1617083880000|2021-03-30 05:58:00|113490|113390|113490|113390|113490|113390|113490|113390|1
1617083900000|2021-03-30 05:58:20|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|1
1617083960000|2021-03-30 05:59:20|113490|113390|113490|113390|113490|113390|113490|113390|1
1617084010000|2021-03-30 06:00:10|113490.5|113390.5|113490.5|113390.5|113495.5|113395.5|113490.5|113390.5|4
1617084020000|2021-03-30 06:00:20|113490|113390|113490|113390|113490|113390|113490|113390|1
1617084030000|2021-03-30 06:00:30|113490.5|113390.5|113490|113390|113490.5|113390.5|113490|113390|2
1617084040000|2021-03-30 06:00:40|113490.5|113390.5|113490|113390|113490.5|113390.5|113490|113390|4
1617084110000|2021-03-30 06:01:50|113495|113395|113495|113395|113495|113395|113495|113395|1
1617084130000|2021-03-30 06:02:10|113500|113400|113495|113395|113500|113400|113495|113395|2
1617084150000|2021-03-30 06:02:30|113500|113400|113495|113395|113500|113400|113495|113395|2
1617084170000|2021-03-30 06:02:50|113500|113400|113500|113400|113500|113400|113500|113400|1
1617084200000|2021-03-30 06:03:20|113495|113395|113495|113395|113495|113395|113495|113395|1
1617084220000|2021-03-30 06:03:40|113490|113390|113490.5|113390.5|113490.5|113390.5|113490|113390|4
1617084230000|2021-03-30 06:03:50|113490|113390|113490|113390|113490|113390|113490|113390|1
1617084240000|2021-03-30 06:04:00|113485.5|113385.5|113485.5|113385.5|113485.5|113385.5|113485.5|113385.5|1
1617084250000|2021-03-30 06:04:10|113485|113385|113485|113385|113485|113385|113485|113385|1
1617084260000|2021-03-30 06:04:20|113480|113380|113485|113385|113485|113385|113475|113375|5
1617084300000|2021-03-30 06:05:00|113480|113380|113485|113385|113485|113385|113480|113380|2
1617084320000|2021-03-30 06:05:20|113486|113386|113500|113400|113500|113400|113486|113386|3
1617084340000|2021-03-30 06:05:40|113495|113395|113485.2|113385.2|113495|113395|113485.2|113385.2|2
1617084350000|2021-03-30 06:05:50|113485|113385|113485|113385|113485|113385|113485|113385|1
1617084380000|2021-03-30 06:06:20|113490|113390|113490|113390|113490|113390|113490|113390|1
1617084390000|2021-03-30 06:06:30|113480|113380|113490|113390|113490|113390|113480|113380|4
1617084400000|2021-03-30 06:06:40|113480|113380|113490|113390|113490|113390|113480|113380|2
1617084410000|2021-03-30 06:06:50|113480.5|113380.5|113485|113385|113485|113385|113480|113380|3
1617084420000|2021-03-30 06:07:00|113485.5|113385.5|113481.8|113381.8|113485.5|113385.5|113475|113375|7
1617084430000|2021-03-30 06:07:10|113485|113385|113485|113385|113485|113385|113480.5|113380.5|4
1617084450000|2021-03-30 06:07:30|113485.5|113385.5|113490|113390|113490|113390|113485.5|113385.5|2
1617084510000|2021-03-30 06:08:30|113485|113385|113485|113385|113485|113385|113485|113385|1
1617084550000|2021-03-30 06:09:10|113485.5|113385.5|113491|113391|113495.5|113395.5|113485.5|113385.5|7
1617084560000|2021-03-30 06:09:20|113490|113390|113490|113390|113490|113390|113490|113390|1
1617084570000|2021-03-30 06:09:30|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|1
1617084580000|2021-03-30 06:09:40|113490|113390|113490|113390|113495|113395|113490|113390|4
1617084590000|2021-03-30 06:09:50|113480.5|113380.5|113480.5|113380.5|113480.5|113380.5|113480.5|113380.5|1
1617084600000|2021-03-30 06:10:00|113481.5|113381.5|113490|113390|113490|113390|113481.5|113381.5|4
1617084610000|2021-03-30 06:10:10|113495|113395|113490|113390|113500|113400|113490|113390|4
1617084640000|2021-03-30 06:10:40|113485.5|113385.5|113495|113395|113495|113395|113485.5|113385.5|3
1617084650000|2021-03-30 06:10:50|113490|113390|113495|113395|113495|113395|113482|113382|7
1617084680000|2021-03-30 06:11:20|113496|113396|113500|113400|113500|113400|113496|113396|3
1617084700000|2021-03-30 06:11:40|113495|113395|113490|113390|113495|113395|113490|113390|2
1617084750000|2021-03-30 06:12:30|113480.5|113380.5|113480|113380|113481|113381|113480|113380|4
1617084770000|2021-03-30 06:12:50|113475|113375|113470|113370|113480|113380|113470|113370|7
1617084780000|2021-03-30 06:13:00|113470.3|113370.3|113470|113370|113480|113380|113470|113370|6
1617084800000|2021-03-30 06:13:20|113475|113375|113480|113380|113480|113380|113475|113375|2
1617084810000|2021-03-30 06:13:30|113485|113385|113485|113385|113485|113385|113485|113385|1
1617084820000|2021-03-30 06:13:40|113480|113380|113486|113386|113486|113386|113480|113380|3
1617084830000|2021-03-30 06:13:50|113485.5|113385.5|113488.2|113388.2|113490|113390|113485.5|113385.5|4
1617084840000|2021-03-30 06:14:00|113490|113390|113480.5|113380.5|113490|113390|113480|113380|4
1617084850000|2021-03-30 06:14:10|113485|113385|113480|113380|113485|113385|113480|113380|5
1617084860000|2021-03-30 06:14:20|113485|113385|113475|113375|113485|113385|113470|113370|8
1617084870000|2021-03-30 06:14:30|113480|113380|113485|113385|113485|113385|113480|113380|2
1617084880000|2021-03-30 06:14:40|113480|113380|113490|113390|113490|113390|113475|113375|5
1617084890000|2021-03-30 06:14:50|113485|113385|113475|113375|113485.7|113385.7|113475|113375|7
1617084900000|2021-03-30 06:15:00|113470|113370|113470|113370|113470|113370|113460|113360|8
1617084920000|2021-03-30 06:15:20|113475|113375|113475|113375|113475|113375|113470|113370|3
1617084930000|2021-03-30 06:15:30|113470|113370|113470|113370|113475|113375|113470|113370|3
1617084950000|2021-03-30 06:15:50|113455.5|113355.5|113470|113370|113470|113370|113455.2|113355.2|5
1617084960000|2021-03-30 06:16:00|113465|113365|113465|113365|113465|113365|113465|113365|1
1617084970000|2021-03-30 06:16:10|113460|113360|113450|113350|113460|113360|113450|113350|3
1617084980000|2021-03-30 06:16:20|113455|113355|113450|113350|113455|113355|113450|113350|3
1617084990000|2021-03-30 06:16:30|113446.5|113346.5|113445|113345|113446.5|113346.5|113444|113344|3
1617085000000|2021-03-30 06:16:40|113446.5|113346.5|113450|113350|113450|113350|113446.5|113346.5|2
1617085010000|2021-03-30 06:16:50|113445|113345|113450|113350|113450|113350|113444.5|113344.5|4
1617085020000|2021-03-30 06:17:00|113455|113355|113455|113355|113456.8|113356.8|113455|113355|5
1617085030000|2021-03-30 06:17:10|113460|113360|113460|113360|113460|113360|113460|113360|1
1617085040000|2021-03-30 06:17:20|113445.3|113345.3|113445.3|113345.3|113445.3|113345.3|113445.3|113345.3|1
1617085050000|2021-03-30 06:17:30|113450|113350|113450|113350|113450|113350|113450|113350|1
1617085060000|2021-03-30 06:17:40|113455|113355|113469.2|113369.2|113469.2|113369.2|113455|113355|5
1617085070000|2021-03-30 06:17:50|113465|113365|113465|113365|113465|113365|113465|113365|1
1617085080000|2021-03-30 06:18:00|113470|113370|113470|113370|113470|113370|113470|113370|1
1617085090000|2021-03-30 06:18:10|113465|113365|113465|113365|113470|113370|113465|113365|7
1617085100000|2021-03-30 06:18:20|113467.2|113367.2|113467.2|113367.2|113470|113370|113465|113365|4
1617085110000|2021-03-30 06:18:30|113470|113370|113450|113350|113470|113370|113450|113350|8
1617085140000|2021-03-30 06:19:00|113454.8|113354.8|113450|113350|113460|113360|113450|113350|4
1617085170000|2021-03-30 06:19:30|113449.5|113349.5|113450|113350|113450|113350|113449.5|113349.5|2
1617085180000|2021-03-30 06:19:40|113448.5|113348.5|113444|113344|113449.5|113349.5|113444|113344|3
1617085190000|2021-03-30 06:19:50|113443.5|113343.5|113443.5|113343.5|113443.5|113343.5|113443.5|113343.5|1
1617085210000|2021-03-30 06:20:10|113440|113340|113440|113340|113440|113340|113430|113330|4
1617085220000|2021-03-30 06:20:20|113430|113330|113427|113327|113430|113330|113427|113327|2
1617085230000|2021-03-30 06:20:30|113430|113330|113430|113330|113430|113330|113430|113330|1
1617085240000|2021-03-30 06:20:40|113423|113323|113419.7|113319.7|113423|113323|113419.4|113319.4|4
1617085250000|2021-03-30 06:20:50|113420|113320|113435|113335|113435|113335|113420|113320|4
1617085270000|2021-03-30 06:21:10|113434.5|113334.5|113432.4|113332.4|113435.5|113335.5|113430|113330|7
1617085280000|2021-03-30 06:21:20|113430.9|113330.9|113420|113320|113430.9|113330.9|113420|113320|4
1617085310000|2021-03-30 06:21:50|113417|113317|113410|113310|113417|113317|113410|113310|4
1617085330000|2021-03-30 06:22:10|113405|113305|113405|113305|113405|113305|113405|113305|1
1617085340000|2021-03-30 06:22:20|113405.5|113305.5|113403.8|113303.8|113405.5|113305.5|113403.8|113303.8|2
1617085350000|2021-03-30 06:22:30|113385.5|113285.5|113384|113284|113392.8|113292.8|113379.2|113279.2|10
1617085360000|2021-03-30 06:22:40|113380.5|113280.5|113382.2|113282.2|113384|113284|113380.5|113280.5|4
1617085370000|2021-03-30 06:22:50|113385|113285|113385|113285|113385.5|113285.5|113385|113285|3
1617085380000|2021-03-30 06:23:00|113384|113284|113384|113284|113384.5|113284.5|113382.2|113282.2|4
1617085390000|2021-03-30 06:23:10|113385|113285|113385.5|113285.5|113385.5|113285.5|113385|113285|2
1617085400000|2021-03-30 06:23:20|113385|113285|113385.5|113285.5|113385.5|113285.5|113384.5|113284.5|3
1617085410000|2021-03-30 06:23:30|113384.5|113284.5|113389.5|113289.5|113389.5|113289.5|113384.5|113284.5|4
1617085420000|2021-03-30 06:23:40|113390|113290|113389.5|113289.5|113390|113290|113389.5|113289.5|2
1617085430000|2021-03-30 06:23:50|113390|113290|113387|113287|113390|113290|113387|113287|2
1617085440000|2021-03-30 06:24:00|113390|113290|113390|113290|113390|113290|113389.5|113289.5|3
1617085450000|2021-03-30 06:24:10|113389.5|113289.5|113390.3|113290.3|113397|113297|113387|113287|9
1617085460000|2021-03-30 06:24:20|113386.5|113286.5|113397|113297|113397|113297|113386.5|113286.5|5
1617085470000|2021-03-30 06:24:30|113400|113300|113400|113300|113405|113305|113400|113300|3
1617085480000|2021-03-30 06:24:40|113412.4|113312.4|113415|113315|113419.3|113319.3|113412.4|113312.4|4
1617085490000|2021-03-30 06:24:50|113415.5|113315.5|113415.5|113315.5|113415.5|113315.5|113415.5|113315.5|1
1617085500000|2021-03-30 06:25:00|113420|113320|113420|113320|113420|113320|113419.3|113319.3|3
1617085510000|2021-03-30 06:25:10|113430|113330|113430|113330|113430|113330|113430|113330|1
1617085520000|2021-03-30 06:25:20|113429|113329|113425.4|113325.4|113429|113329|113420|113320|5
1617085530000|2021-03-30 06:25:30|113430|113330|113430|113330|113430|113330|113430|113330|1
1617085540000|2021-03-30 06:25:40|113425.4|113325.4|113420.5|113320.5|113425.4|113325.4|113420.5|113320.5|2
1617085580000|2021-03-30 06:26:20|113415|113315|113415|113315|113415.1|113315.1|113415|113315|3
1617085590000|2021-03-30 06:26:30|113415.1|113315.1|113420.5|113320.5|113420.5|113320.5|113415|113315|4
1617085600000|2021-03-30 06:26:40|113420.2|113320.2|113436.5|113336.5|113436.6|113336.6|113420.2|113320.2|7
1617085610000|2021-03-30 06:26:50|113435|113335|113435.5|113335.5|113435.5|113335.5|113430.5|113330.5|3
1617085620000|2021-03-30 06:27:00|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|1
1617085630000|2021-03-30 06:27:10|113424.5|113324.5|113428.5|113328.5|113428.5|113328.5|113424.5|113324.5|2
1617085640000|2021-03-30 06:27:20|113430.5|113330.5|113430.5|113330.5|113440.5|113340.5|113430.5|113330.5|6
1617085670000|2021-03-30 06:27:50|113425|113325|113430.5|113330.5|113430.5|113330.5|113425|113325|4
1617085680000|2021-03-30 06:28:00|113435|113335|113430.5|113330.5|113435|113335|113430.5|113330.5|2
1617085690000|2021-03-30 06:28:10|113430|113330|113425.5|113325.5|113440.5|113340.5|113425.5|113325.5|9
1617085700000|2021-03-30 06:28:20|113425.4|113325.4|113434.3|113334.3|113439|113339|113425.3|113325.3|6
1617085710000|2021-03-30 06:28:30|113435|113335|113440.5|113340.5|113445|113345|113435|113335|5
1617085720000|2021-03-30 06:28:40|113441|113341|113440.5|113340.5|113441|113341|113440.5|113340.5|2
1617085730000|2021-03-30 06:28:50|113443|113343|113451|113351|113458|113358|113443|113343|6
1617085740000|2021-03-30 06:29:00|113450.5|113350.5|113448|113348|113450.5|113350.5|113442.5|113342.5|6
1617085750000|2021-03-30 06:29:10|113447|113347|113444|113344|113448.5|113348.5|113442.5|113342.5|9
1617085760000|2021-03-30 06:29:20|113443|113343|113457.5|113357.5|113457.5|113357.5|113443|113343|7
1617085770000|2021-03-30 06:29:30|113458.5|113358.5|113450.3|113350.3|113458.5|113358.5|113450.3|113350.3|7
1617085780000|2021-03-30 06:29:40|113452.9|113352.9|113450.5|113350.5|113461|113361|113445.5|113345.5|10
1617085790000|2021-03-30 06:29:50|113452.5|113352.5|113455|113355|113460.5|113360.5|113452.5|113352.5|4
1617085800000|2021-03-30 06:30:00|113450.5|113350.5|113443.5|113343.5|113518.5|113361.4|113442.7|113300|12
1617085810000|2021-03-30 06:30:10|113441.2|113341.2|113444.5|113344.5|113444.5|113344.5|113440.5|113340.5|4
1617085820000|2021-03-30 06:30:20|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|1
1617085840000|2021-03-30 06:30:40|113435|113335|113435|113335|113435|113335|113435|113335|1
1617085860000|2021-03-30 06:31:00|113434.3|113334.3|113434.3|113334.3|113434.3|113334.3|113434.3|113334.3|1
1617085880000|2021-03-30 06:31:20|113435|113335|113435|113335|113435|113335|113435|113335|1
1617085890000|2021-03-30 06:31:30|113436.8|113336.8|113440.5|113340.5|113440.5|113340.5|113436.8|113336.8|2
1617085910000|2021-03-30 06:31:50|113450|113350|113447.3|113347.3|113450|113350|113445|113345|4
1617085920000|2021-03-30 06:32:00|113450|113350|113440.5|113340.5|113450|113350|113440.5|113340.5|2
1617085940000|2021-03-30 06:32:20|113438.5|113338.5|113447.2|113347.2|113447.2|113347.2|113438.5|113338.5|3
1617085950000|2021-03-30 06:32:30|113442.4|113342.4|113440.5|113340.5|113447.2|113347.2|113440.5|113340.5|4
1617085970000|2021-03-30 06:32:50|113445|113345|113445|113345|113445|113345|113445|113345|1
1617085980000|2021-03-30 06:33:00|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|1
1617085990000|2021-03-30 06:33:10|113444.3|113344.3|113444.3|113344.3|113444.3|113344.3|113444.3|113344.3|1
1617086000000|2021-03-30 06:33:20|113445|113345|113442.9|113342.9|113445|113345|113442.9|113342.9|2
1617086010000|2021-03-30 06:33:30|113445|113345|113445|113345|113445|113345|113445|113345|1
1617086060000|2021-03-30 06:34:20|113444.8|113344.8|113445|113345|113445|113345|113444.8|113344.8|2
1617086070000|2021-03-30 06:34:30|113455|113355|113460.3|113360.3|113460.3|113360.3|113455|113355|2
1617086080000|2021-03-30 06:34:40|113460.5|113360.5|113465|113365|113465|113365|113460.5|113360.5|4
1617086090000|2021-03-30 06:34:50|113460.5|113360.5|113465|113365|113465|113365|113460.5|113360.5|3
1617086100000|2021-03-30 06:35:00|113470.5|113370.5|113470.5|113370.5|113470.5|113370.5|113470.5|113370.5|1
1617086120000|2021-03-30 06:35:20|113465.5|113365.5|113460.5|113360.5|113465.5|113365.5|113460.5|113360.5|2
1617086130000|2021-03-30 06:35:30|113465.5|113365.5|113465.5|113365.5|113465.5|113365.5|113465.5|113365.5|1
1617086160000|2021-03-30 06:36:00|113470.5|113370.5|113470.5|113370.5|113470.5|113370.5|113470.5|113370.5|1
1617086200000|2021-03-30 06:36:40|113470.6|113370.6|113476.6|113376.6|113476.6|113376.6|113470.6|113370.6|2
1617086210000|2021-03-30 06:36:50|113485.5|113385.5|113485.5|113385.5|113485.5|113385.5|113485.5|113385.5|1
1617086240000|2021-03-30 06:37:20|113481.7|113381.7|113481.7|113381.7|113481.7|113381.7|113481.7|113381.7|1
1617086250000|2021-03-30 06:37:30|113485.5|113385.5|113485.5|113385.5|113485.5|113385.5|113485.5|113385.5|1
1617086260000|2021-03-30 06:37:40|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|1
1617086340000|2021-03-30 06:39:00|113532|113332|113532|113332|113532|113332|113532|113332|1
1617086370000|2021-03-30 06:39:30|113532.5|113332.5|113532|113332|113532.5|113332.5|113532|113332|2
1617086390000|2021-03-30 06:39:50|113533|113333|113537.1|113337.1|113537.1|113337.1|113533|113333|2
1617086410000|2021-03-30 06:40:10|113536.6|113336.6|113536.6|113336.6|113536.6|113336.6|113536.6|113336.6|1
1617086460000|2021-03-30 06:41:00|113538.1|113338.1|113543.1|113343.1|113543.1|113343.1|113538.1|113338.1|2
1617086470000|2021-03-30 06:41:10|113539.6|113339.6|113533.3|113333.3|113539.6|113339.6|113533.3|113333.3|2
1617086490000|2021-03-30 06:41:30|113534.3|113334.3|113534.3|113334.3|113534.3|113334.3|113534.3|113334.3|1
1617086520000|2021-03-30 06:42:00|113531|113331|113531|113331|113531|113331|113531|113331|1
1617086530000|2021-03-30 06:42:10|113534.3|113334.3|113534.3|113334.3|113534.3|113334.3|113534.3|113334.3|1
1617086560000|2021-03-30 06:42:40|113525.5|113325.5|113546.2|113346.2|113546.2|113379|113479|113325.5|4
1617086570000|2021-03-30 06:42:50|113543.7|113343.7|113534.8|113334.8|113543.7|113343.7|113534.8|113334.8|2
1617086580000|2021-03-30 06:43:00|113533.3|113333.3|113525.5|113325.5|113533.3|113333.3|113525.5|113325.5|2
1617086600000|2021-03-30 06:43:20|113477|113377|113479.3|113379.3|113479.3|113379.3|113477|113377|2
1617086690000|2021-03-30 06:44:50|113483.3|113383.3|113483.3|113383.3|113485.8|113385.8|113483.3|113383.3|5
1617086700000|2021-03-30 06:45:00|113485.8|113385.8|113554.8|113354.8|113554.8|113397.8|113485.8|113350.5|6
1617086750000|2021-03-30 06:45:50|113555.8|113355.8|113576.1|113376.1|113576.1|113376.1|113555.8|113355.8|5
1617086770000|2021-03-30 06:46:10|113576.6|113376.6|113580.5|113380.5|113581.8|113381.8|113576.6|113376.6|5
1617086790000|2021-03-30 06:46:30|113581.5|113381.5|113587.8|113387.8|113587.8|113387.8|113581.5|113381.5|5
1617086800000|2021-03-30 06:46:40|113600.1|113400.1|113600.6|113400.6|113600.6|113400.6|113600.1|113400.1|2
1617086820000|2021-03-30 06:47:00|113600.1|113400.1|113600.1|113400.1|113600.1|113400.1|113600.1|113400.1|1
1617086840000|2021-03-30 06:47:20|113602.6|113402.6|113602.6|113402.6|113602.6|113402.6|113602.6|113402.6|1
1617086860000|2021-03-30 06:47:40|113604.1|113404.1|113612.3|113412.3|113612.3|113412.3|113604.1|113404.1|3
1617086870000|2021-03-30 06:47:50|113612.8|113412.8|113612.8|113412.8|113612.8|113412.8|113612.8|113412.8|1
1617086880000|2021-03-30 06:48:00|113610.5|113410.5|113543.3|113443.3|113610.5|113447.9|113535.7|113410.5|6
1617086890000|2021-03-30 06:48:10|113546.3|113446.3|113540.2|113440.2|113546.7|113446.7|113540|113440|7
1617086900000|2021-03-30 06:48:20|113540|113440|113538.7|113438.7|113543.4|113443.4|113535.5|113435.5|7
1617086910000|2021-03-30 06:48:30|113540|113440|113540|113440|113540|113440|113540|113440|1
1617086920000|2021-03-30 06:48:40|113542.9|113442.9|113542.9|113442.9|113542.9|113442.9|113537|113437|3
1617086930000|2021-03-30 06:48:50|113540|113440|113542.9|113442.9|113542.9|113442.9|113540|113440|3
1617086940000|2021-03-30 06:49:00|113542.4|113442.4|113542.4|113442.4|113542.4|113442.4|113540.5|113440.5|3
1617086950000|2021-03-30 06:49:10|113539.4|113439.4|113534|113434|113540.5|113440.5|113534|113434|5
1617086960000|2021-03-30 06:49:20|113535|113435|113541.5|113441.5|113543.5|113443.5|113535|113435|5
1617086970000|2021-03-30 06:49:30|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|113533.8|113433.8|3
1617086980000|2021-03-30 06:49:40|113542|113442|113541.5|113441.5|113542|113442|113541.5|113441.5|2
1617086990000|2021-03-30 06:49:50|113544|113444|113563.3|113463.3|113570|113470|113544|113444|5
1617087000000|2021-03-30 06:50:00|113564.8|113464.8|113576.5|113476.5|113576.5|113476.5|113564.8|113464.8|3
1617087010000|2021-03-30 06:50:10|113578|113478|113580.3|113480.3|113580.3|113480.3|113578|113478|2
1617087020000|2021-03-30 06:50:20|113578|113478|113585|113485|113585.5|113485.5|113578|113478|4
1617087030000|2021-03-30 06:50:30|113582.9|113482.9|113571.8|113471.8|113582.9|113482.9|113571.8|113471.8|4
1617087040000|2021-03-30 06:50:40|113570.8|113470.8|113570.8|113470.8|113570.8|113470.8|113570.8|113470.8|1
1617087050000|2021-03-30 06:50:50|113571.3|113471.3|113571.3|113471.3|113571.3|113471.3|113571.3|113471.3|1
1617087060000|2021-03-30 06:51:00|113571|113471|113571|113471|113571|113471|113571|113471|1
1617087070000|2021-03-30 06:51:10|113570|113470|113562|113462|113570|113470|113562|113462|3
1617087080000|2021-03-30 06:51:20|113560.5|113460.5|113600|113400|113600|113460.5|113556.5|113400|4
1617087090000|2021-03-30 06:51:30|113540|113440|113580|113380|113580|113440|113540|113380|2
1617087100000|2021-03-30 06:51:40|113586.5|113386.5|113586.4|113386.4|113586.5|113386.5|113586.4|113386.4|2
1617087110000|2021-03-30 06:51:50|113585.9|113385.9|113585.9|113385.9|113585.9|113385.9|113585.9|113385.9|1
1617087130000|2021-03-30 06:52:10|113585.4|113385.4|113585.4|113385.4|113585.4|113385.4|113585.4|113385.4|1
1617087160000|2021-03-30 06:52:40|113585.1|113385.1|113530|113430|113585.1|113430|113530|113385.1|2
1617087180000|2021-03-30 06:53:00|113528.7|113428.7|113570|113370|113570|113428.7|113528.7|113367.2|4
1617087210000|2021-03-30 06:53:30|113575.1|113375.1|113575.1|113375.1|113575.1|113375.1|113575.1|113375.1|1
1617087300000|2021-03-30 06:55:00|113575.4|113375.4|113575.4|113375.4|113575.4|113375.4|113575.4|113375.4|1
1617087330000|2021-03-30 06:55:30|113575.9|113375.9|113575.9|113375.9|113575.9|113375.9|113575.9|113375.9|1
1617087340000|2021-03-30 06:55:40|113527.4|113427.4|113582|113382|113582|113427.4|113527.4|113381|3
1617087350000|2021-03-30 06:55:50|113583.5|113383.5|113580.5|113380.5|113584.4|113384.4|113580.5|113380.5|4
1617087410000|2021-03-30 06:56:50|113584.4|113384.4|113584.4|113384.4|113584.4|113384.4|113584.4|113384.4|1
1617087450000|2021-03-30 06:57:30|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|1
1617087460000|2021-03-30 06:57:40|113536.2|113436.2|113536.2|113436.2|113536.2|113436.2|113536.2|113436.2|1
1617087470000|2021-03-30 06:57:50|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|1
1617087490000|2021-03-30 06:58:10|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|1
1617087500000|2021-03-30 06:58:20|113542.9|113442.9|113542.9|113442.9|113542.9|113442.9|113542.9|113442.9|1
1617087520000|2021-03-30 06:58:40|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|1
1617087590000|2021-03-30 06:59:50|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1617087620000|2021-03-30 07:00:20|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|1
1617087710000|2021-03-30 07:01:50|113542.9|113442.9|113542.9|113442.9|113542.9|113442.9|113542.9|113442.9|1
1617087720000|2021-03-30 07:02:00|113540.5|113440.5|113547.2|113447.2|113547.2|113447.2|113540.5|113440.5|3
1617087730000|2021-03-30 07:02:10|113542.4|113442.4|113540.5|113440.5|113542.4|113442.4|113540.5|113440.5|2
1617087750000|2021-03-30 07:02:30|113538|113438|113537|113437|113538|113438|113537|113437|2
1617087760000|2021-03-30 07:02:40|113537.5|113437.5|113537|113437|113537.5|113437.5|113535|113435|4
1617087770000|2021-03-30 07:02:50|113537.5|113437.5|113540.5|113440.5|113540.5|113440.5|113537.5|113437.5|2
1617087780000|2021-03-30 07:03:00|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|1
1617087790000|2021-03-30 07:03:10|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1617087800000|2021-03-30 07:03:20|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1617087850000|2021-03-30 07:04:10|113535|113435|113535|113435|113535|113435|113535|113435|1
1617087860000|2021-03-30 07:04:20|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|1
1617087890000|2021-03-30 07:04:50|113542.4|113442.4|113542.4|113442.4|113542.4|113442.4|113542.4|113442.4|1
1617087900000|2021-03-30 07:05:00|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|1
1617087940000|2021-03-30 07:05:40|113542.3|113442.3|113545|113445|113550.5|113450.5|113540.5|113440.5|5
1617087950000|2021-03-30 07:05:50|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|113547.2|113447.2|1
1617087960000|2021-03-30 07:06:00|113540.5|113440.5|113546|113446|113546|113446|113540.5|113440.5|3
1617087970000|2021-03-30 07:06:10|113545.5|113445.5|113540.5|113440.5|113545.5|113445.5|113540.5|113440.5|2
1617087980000|2021-03-30 07:06:20|113541.6|113441.6|113540.5|113440.5|113550.5|113450.5|113540.5|113440.5|8
1617088000000|2021-03-30 07:06:40|113545|113445|113540.5|113440.5|113550.8|113450.8|113535|113435|8
1617088020000|2021-03-30 07:07:00|113541|113441|113550.5|113450.5|113555.3|113455.3|113541|113441|4
1617088080000|2021-03-30 07:08:00|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|1
1617088090000|2021-03-30 07:08:10|113542.9|113442.9|113550.5|113450.5|113550.5|113450.5|113542.9|113442.9|2
1617088100000|2021-03-30 07:08:20|113543.4|113443.4|113540.5|113440.5|113543.4|113443.4|113540.5|113440.5|2
1617088120000|2021-03-30 07:08:40|113535|113435|113525|113425|113535|113435|113525|113425|6
1617088130000|2021-03-30 07:08:50|113523.3|113423.3|113525.5|113425.5|113528|113428|113523.3|113423.3|4
1617088140000|2021-03-30 07:09:00|113527|113427|113524.3|113424.3|113530.4|113430.4|113524.3|113424.3|3
1617088150000|2021-03-30 07:09:10|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|1
1617088190000|2021-03-30 07:09:50|113524.3|113424.3|113535.5|113435.5|113535.5|113435.5|113524.3|113424.3|3
1617088200000|2021-03-30 07:10:00|113529.6|113429.6|113529.6|113429.6|113529.6|113429.6|113529.6|113429.6|1
1617088210000|2021-03-30 07:10:10|113530.1|113430.1|113535.5|113435.5|113535.5|113435.5|113530.1|113430.1|3
1617088220000|2021-03-30 07:10:20|113538|113438|113538.9|113438.9|113538.9|113438.9|113538|113438|2
1617088240000|2021-03-30 07:10:40|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1617088250000|2021-03-30 07:10:50|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1617088260000|2021-03-30 07:11:00|113575.5|113375.5|113575.5|113375.5|113575.5|113375.5|113575.5|113375.5|1
1617088270000|2021-03-30 07:11:10|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|1
1617088310000|2021-03-30 07:11:50|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|1
1617088390000|2021-03-30 07:13:10|113560|113360|113500|113400|113560|113400.3|113499.4|113360|4
1617088400000|2021-03-30 07:13:20|113495|113395|113492.3|113392.3|113495|113395|113492.3|113392.3|2
1617088420000|2021-03-30 07:13:40|113495|113395|113493.3|113393.3|113495|113395|113490|113390|4
1617088440000|2021-03-30 07:14:00|113503.8|113403.8|113503.8|113403.8|113503.8|113403.8|113503.8|113403.8|1
1617088450000|2021-03-30 07:14:10|113488.9|113388.9|113485|113385|113488.9|113388.9|113485|113385|2
1617088460000|2021-03-30 07:14:20|113485.4|113385.4|113485.4|113385.4|113485.4|113385.4|113485.4|113385.4|1
1617088490000|2021-03-30 07:14:50|113488.4|113388.4|113495|113395|113498|113398|113488.4|113388.4|5
1617088520000|2021-03-30 07:15:20|113497.5|113397.5|113519|113419|113519.5|113419.5|113497.5|113397.5|4
1617088530000|2021-03-30 07:15:30|113520|113420|113518|113418|113521|113421|113518|113418|4
1617088540000|2021-03-30 07:15:40|113517.5|113417.5|113518|113418|113518|113418|113517.5|113417.5|2
1617088550000|2021-03-30 07:15:50|113517.5|113417.5|113518|113418|113518|113418|113517.5|113417.5|2
1617088560000|2021-03-30 07:16:00|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|1
1617088580000|2021-03-30 07:16:20|113569|113369|113570|113370|113570|113370|113569|113369|2
1617088620000|2021-03-30 07:17:00|113565.2|113365.2|113570|113370|113570|113370|113565|113365|3
1617088650000|2021-03-30 07:17:30|113565.7|113365.7|113565.5|113365.5|113565.7|113365.7|113565.5|113365.5|2
1617088790000|2021-03-30 07:19:50|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|1
1617088890000|2021-03-30 07:21:30|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|1
1617088900000|2021-03-30 07:21:40|113497.1|113397.1|113498.5|113398.5|113498.5|113398.5|113497.1|113397.1|4
1617088910000|2021-03-30 07:21:50|113500|113400|113500|113400|113500|113400|113500|113400|1
1617088930000|2021-03-30 07:22:10|113498.4|113398.4|113498.4|113398.4|113498.4|113398.4|113498.4|113398.4|1
1617088960000|2021-03-30 07:22:40|113495|113395|113495|113395|113495|113395|113495|113395|1
1617088970000|2021-03-30 07:22:50|113485|113385|113485.1|113385.1|113485.4|113385.4|113472.7|113372.7|9
1617088980000|2021-03-30 07:23:00|113485|113385|113490|113390|113490|113390|113485|113385|5
1617089000000|2021-03-30 07:23:20|113495|113395|113495|113395|113495.1|113395.1|113495|113395|3
1617089030000|2021-03-30 07:23:50|113494.3|113394.3|113485.5|113385.5|113495|113395|113485.5|113385.5|3
1617089040000|2021-03-30 07:24:00|113485.2|113385.2|113485.2|113385.2|113485.2|113385.2|113485.2|113385.2|1
1617089060000|2021-03-30 07:24:20|113486|113386|113490.5|113390.5|113490.5|113390.5|113486|113386|2
1617089110000|2021-03-30 07:25:10|113491|113391|113487.5|113387.5|113495|113395|113487.5|113387.5|3
1617089120000|2021-03-30 07:25:20|113477.5|113377.5|113472|113372|113478|113378|113472|113372|4
1617089140000|2021-03-30 07:25:40|113462.2|113362.2|113460|113360|113462.2|113362.2|113460|113360|2
1617089150000|2021-03-30 07:25:50|113455|113355|113455|113355|113455|113355|113455|113355|1
1617089160000|2021-03-30 07:26:00|113460|113360|113465|113365|113465|113365|113460|113360|2
1617089200000|2021-03-30 07:26:40|113515|113315|113515.5|113315.5|113515.9|113315.9|113515|113315|4
1617089210000|2021-03-30 07:26:50|113467|113367|113485.1|113385.1|113524.7|113385.1|113467|113324.7|3
1617089220000|2021-03-30 07:27:00|113486.4|113386.4|113491.3|113391.3|113491.3|113391.3|113486.4|113386.4|3
1617089230000|2021-03-30 07:27:10|113485.1|113385.1|113535.1|113335.1|113535.1|113386.4|113485.1|113335.1|3
1617089250000|2021-03-30 07:27:30|113536.4|113336.4|113519.3|113419.3|113563.7|113419.3|113519.3|113336.4|3
1617089270000|2021-03-30 07:27:50|113530.4|113430.4|113530.4|113430.4|113530.4|113430.4|113530.4|113430.4|1
1617089280000|2021-03-30 07:28:00|113529.3|113429.3|113573.8|113373.8|113573.8|113429.3|113529.3|113373.8|2
1617089300000|2021-03-30 07:28:20|113520|113420|113520|113420|113520|113420|113520|113420|1
1617089320000|2021-03-30 07:28:40|113531.4|113431.4|113540|113440|113540|113440|113530|113430|5
1617089330000|2021-03-30 07:28:50|113528.4|113428.4|113534.9|113434.9|113575|113435.5|113523.4|113375|8
1617089340000|2021-03-30 07:29:00|113536.4|113436.4|113596|113396|113596|113436.4|113536.4|113384.4|6
1617089350000|2021-03-30 07:29:10|113593|113393|113593|113393|113593|113393|113592|113392|4
1617089360000|2021-03-30 07:29:20|113591|113391|113588|113388|113591|113391|113588|113388|2
1617089370000|2021-03-30 07:29:30|113587|113387|113584.7|113384.7|113587|113387|113580.5|113380.5|4
1617089400000|2021-03-30 07:30:00|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|1
1617089440000|2021-03-30 07:30:40|113555|113455|113559.3|113459.3|113559.3|113459.3|113555|113455|2
1617089450000|2021-03-30 07:30:50|113560|113460|113556.5|113456.5|113560|113460|113556.5|113456.5|2
1617089460000|2021-03-30 07:31:00|113569.8|113469.8|113575|113475|113575|113475|113569.8|113469.8|2
1617089470000|2021-03-30 07:31:10|113570|113470|113565|113465|113570|113470|113565|113465|2
1617089480000|2021-03-30 07:31:20|113560|113460|113560|113460|113560|113460|113560|113460|1
1617089530000|2021-03-30 07:32:10|113556.7|113456.7|113555|113455|113556.7|113456.7|113555|113455|2
1617089540000|2021-03-30 07:32:20|113585.7|113385.7|113581.2|113381.2|113585.7|113385.7|113581.2|113381.2|2
1617089550000|2021-03-30 07:32:30|113580|113380|113580|113380|113580|113380|113580|113380|1
1617089580000|2021-03-30 07:33:00|113583.7|113383.7|113583.7|113383.7|113583.7|113383.7|113583.7|113383.7|1
1617089590000|2021-03-30 07:33:10|113584.7|113384.7|113595.1|113395.1|113595.1|113395.1|113584.7|113384.7|2
1617089600000|2021-03-30 07:33:20|113540|113440|113540|113440|113540|113440|113540|113440|1
1617089610000|2021-03-30 07:33:30|113540.5|113440.5|113533.9|113433.9|113540.5|113440.5|113533.9|113433.9|5
1617089620000|2021-03-30 07:33:40|113529.4|113429.4|113570.5|113370.5|113570.5|113429.4|113525.5|113370.5|3
1617089810000|2021-03-30 07:36:50|113575.4|113375.4|113575.4|113375.4|113575.4|113375.4|113575.4|113375.4|1
1617089840000|2021-03-30 07:37:20|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1617089870000|2021-03-30 07:37:50|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|1
1617090040000|2021-03-30 07:40:40|113582.4|113382.4|113580.5|113380.5|113586|113386|113580.5|113380.5|4
1617090180000|2021-03-30 07:43:00|113582.4|113382.4|113582.4|113382.4|113582.4|113382.4|113582.4|113382.4|1
1617090190000|2021-03-30 07:43:10|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|1
1617090210000|2021-03-30 07:43:30|113581|113381|113580.5|113380.5|113582.4|113382.4|113580.5|113380.5|3
1617090220000|2021-03-30 07:43:40|113581|113381|113580.5|113380.5|113582.5|113382.5|113580.5|113380.5|3
1617090230000|2021-03-30 07:43:50|113581|113381|113580.5|113380.5|113581|113381|113580.5|113380.5|2
1617090250000|2021-03-30 07:44:10|113582.9|113382.9|113582.9|113382.9|113582.9|113382.9|113582.9|113382.9|1
1617090260000|2021-03-30 07:44:20|113556.8|113456.8|113626.3|113426.3|113626.3|113456.8|113556.8|113421.3|4
1617090290000|2021-03-30 07:44:50|113625.8|113425.8|113620|113420|113626.3|113426.3|113620|113420|4
1617090300000|2021-03-30 07:45:00|113625.1|113425.1|113625.1|113425.1|113625.1|113425.1|113625.1|113425.1|1
1617090320000|2021-03-30 07:45:20|113625|113425|113625|113425|113625|113425|113625|113425|1
1617090360000|2021-03-30 07:46:00|113563|113463|113565.1|113465.1|113565.1|113465.1|113562|113462|3
1617090370000|2021-03-30 07:46:10|113548.7|113448.7|113595|113395|113596|113448.7|113543.3|113395|4
1617090380000|2021-03-30 07:46:20|113597|113397|113596|113396|113597|113397|113596|113396|3
1617090390000|2021-03-30 07:46:30|113596.5|113396.5|113596.5|113396.5|113596.5|113396.5|113596.5|113396.5|1
1617090400000|2021-03-30 07:46:40|113597|113397|113597.5|113397.5|113597.5|113397.5|113597|113397|2
1617090410000|2021-03-30 07:46:50|113598|113398|113598|113398|113598|113398|113598|113398|1
1617090420000|2021-03-30 07:47:00|113601.7|113401.7|113601.7|113401.7|113601.7|113401.7|113601.7|113401.7|1
1617090450000|2021-03-30 07:47:30|113610|113410|113610|113410|113610|113410|113610|113410|1
1617090470000|2021-03-30 07:47:50|113615.1|113415.1|113615.1|113415.1|113615.1|113415.1|113615.1|113415.1|1
1617090480000|2021-03-30 07:48:00|113575.1|113475.1|113575.1|113475.1|113575.1|113475.1|113575.1|113475.1|1
1617090500000|2021-03-30 07:48:20|113581.8|113481.8|113581.8|113481.8|113581.8|113481.8|113581.8|113481.8|1
1617090510000|2021-03-30 07:48:30|113585.3|113485.3|113575.1|113475.1|113585.3|113485.3|113575.1|113475.1|2
1617090560000|2021-03-30 07:49:20|113620|113420|113550|113450|113620|113465.1|113550|113415.1|10
1617090570000|2021-03-30 07:49:30|113610|113410|113554.4|113454.4|113611.9|113457.4|113554.4|113410|6
1617090580000|2021-03-30 07:49:40|113556.9|113456.9|113610.4|113410.4|113610.4|113457.4|113556.9|113410|4
1617090590000|2021-03-30 07:49:50|113610|113410|113610|113410|113610|113410|113610|113410|1
1617090600000|2021-03-30 07:50:00|113605.1|113405.1|113605.1|113405.1|113605.1|113405.1|113605.1|113405.1|1
1617090610000|2021-03-30 07:50:10|113550|113450|113550|113450|113550|113450|113550|113450|1
1617090620000|2021-03-30 07:50:20|113550.3|113450.3|113555.1|113455.1|113555.1|113455.1|113550.3|113450.3|2
1617090630000|2021-03-30 07:50:30|113551.7|113451.7|113545|113445|113551.7|113451.7|113545|113445|3
1617090640000|2021-03-30 07:50:40|113545.1|113445.1|113545.1|113445.1|113545.1|113445.1|113545|113445|5
1617090650000|2021-03-30 07:50:50|113550|113450|113550|113450|113550|113450|113550|113450|1
1617090700000|2021-03-30 07:51:40|113555|113455|113550|113450|113555|113455|113550|113450|2
1617090720000|2021-03-30 07:52:00|113555|113455|113555|113455|113555|113455|113555|113455|1
1617090730000|2021-03-30 07:52:10|113565.1|113465.1|113535.1|113435.1|113565.1|113465.1|113535.1|113435.1|6
1617090740000|2021-03-30 07:52:20|113535.4|113435.4|113545.1|113445.1|113545.1|113445.1|113535.4|113435.4|3
1617090750000|2021-03-30 07:52:30|113582|113382|113582|113382|113582|113382|113582|113382|1
1617090760000|2021-03-30 07:52:40|113582.5|113382.5|113585.1|113385.1|113585.1|113385.1|113582|113382|3
1617090780000|2021-03-30 07:53:00|113579.7|113379.7|113579.7|113379.7|113579.7|113379.7|113579.7|113379.7|1
1617090790000|2021-03-30 07:53:10|113580|113380|113580|113380|113580|113380|113580|113380|1
1617090860000|2021-03-30 07:54:20|113577.4|113377.4|113577.4|113377.4|113577.4|113377.4|113577.4|113377.4|1
1617090900000|2021-03-30 07:55:00|113580|113380|113580|113380|113580|113380|113580|113380|1
1617091030000|2021-03-30 07:57:10|113583.4|113383.4|113595.1|113395.1|113595.1|113395.1|113583.4|113383.4|3
1617091040000|2021-03-30 07:57:20|113596.9|113396.9|113596.9|113396.9|113596.9|113396.9|113596.9|113396.9|1
1617091190000|2021-03-30 07:59:50|113595.1|113395.1|113595.1|113395.1|113595.1|113395.1|113595.1|113395.1|1
1617091200000|2021-03-30 08:00:00|113595|113395|113595|113395|113595|113395|113595|113395|1
1617091220000|2021-03-30 08:00:20|113590|113390|113595|113395|113595|113395|113590|113390|2
1617091230000|2021-03-30 08:00:30|113600.1|113400.1|113600.1|113400.1|113600.1|113400.1|113600.1|113400.1|1
1617091310000|2021-03-30 08:01:50|113594.9|113394.9|113600.1|113400.1|113600.1|113400.1|113594.9|113394.9|2
1617091320000|2021-03-30 08:02:00|113603.9|113403.9|113610|113410|113610|113410|113603.9|113403.9|3
1617091340000|2021-03-30 08:02:20|113550|113450|113550|113450|113550|113450|113550|113450|1
1617091360000|2021-03-30 08:02:40|113545|113445|113545|113445|113545|113445|113545|113445|1
1617091380000|2021-03-30 08:03:00|113530.2|113430.2|113575|113375|113575|113430.2|113530|113375|3
1617091460000|2021-03-30 08:04:20|113580|113380|113597|113397|113597|113397|113580|113380|4
1617091470000|2021-03-30 08:04:30|113596.5|113396.5|113596.5|113396.5|113596.5|113396.5|113596.5|113396.5|1
1617091480000|2021-03-30 08:04:40|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|1
1617091500000|2021-03-30 08:05:00|113595|113395|113595|113395|113595|113395|113595|113395|1
1617091510000|2021-03-30 08:05:10|113585|113385|113585|113385|113590.4|113390.4|113585|113385|6
1617091560000|2021-03-30 08:06:00|113525|113425|113570.1|113370.1|113570.1|113425|113525|113370.1|2
1617091600000|2021-03-30 08:06:40|113575|113375|113575|113375|113575|113375|113575|113375|1
1617091640000|2021-03-30 08:07:20|113570.1|113370.1|113570.1|113370.1|113570.1|113370.1|113570.1|113370.1|1
1617091700000|2021-03-30 08:08:20|113573.4|113373.4|113575|113375|113575|113375|113573.4|113373.4|2
1617091710000|2021-03-30 08:08:30|113585.5|113385.5|113585|113385|113585.5|113385.5|113585|113385|2
1617091740000|2021-03-30 08:09:00|113580.1|113380.1|113580.1|113380.1|113580.1|113380.1|113580.1|113380.1|1
1617091890000|2021-03-30 08:11:30|113573.9|113373.9|113572.5|113372.5|113575|113375|113572.5|113372.5|3
1617091940000|2021-03-30 08:12:20|113575|113375|113575|113375|113575|113375|113575|113375|1
1617092060000|2021-03-30 08:14:20|113580.1|113380.1|113580.1|113380.1|113580.1|113380.1|113580.1|113380.1|1
1617092070000|2021-03-30 08:14:30|113570|113370|113570|113370|113570|113370|113570|113370|1
1617092080000|2021-03-30 08:14:40|113520|113420|113520|113420|113520|113420|113520|113420|1
1617092090000|2021-03-30 08:14:50|113525|113425|113525|113425|113525|113425|113525|113425|1
1617092100000|2021-03-30 08:15:00|113535|113435|113595|113395|113595|113435|113535|113387.9|3
1617092110000|2021-03-30 08:15:10|113590|113390|113595|113395|113595|113395|113589.3|113389.3|3
1617092130000|2021-03-30 08:15:30|113589.3|113389.3|113589.2|113389.2|113589.3|113389.3|113589.2|113389.2|2
1617092140000|2021-03-30 08:15:40|113589.1|113389.1|113588.6|113388.6|113589.1|113389.1|113588.6|113388.6|6
1617092150000|2021-03-30 08:15:50|113589.6|113389.6|113570.1|113370.1|113589.6|113389.6|113570|113370|9
1617092160000|2021-03-30 08:16:00|113566.7|113366.7|113565|113365|113566.7|113366.7|113565|113365|2
1617092170000|2021-03-30 08:16:10|113560|113360|113560|113360|113560|113360|113560|113360|1
1617092190000|2021-03-30 08:16:30|113510|113410|113510|113410|113510|113410|113510|113410|1
1617092200000|2021-03-30 08:16:40|113507.5|113407.5|113507.5|113407.5|113507.5|113407.5|113507.5|113407.5|1
1617092220000|2021-03-30 08:17:00|113508|113408|113515|113415|113515|113415|113508|113408|2
1617092250000|2021-03-30 08:17:30|113525|113425|113523.1|113423.1|113525.6|113425.6|113523.1|113423.1|4
1617092260000|2021-03-30 08:17:40|113568.6|113368.6|113536.5|113336.5|113568.6|113368.6|113530.3|113330.3|7
1617092270000|2021-03-30 08:17:50|113545|113345|113553.5|113353.5|113553.5|113353.5|113545|113345|2
1617092280000|2021-03-30 08:18:00|113550|113350|113543.5|113343.5|113550|113350|113543.5|113343.5|2
1617092290000|2021-03-30 08:18:10|113548.5|113348.5|113543.5|113343.5|113548.5|113348.5|113543.5|113343.5|6
1617092300000|2021-03-30 08:18:20|113547.5|113347.5|113546|113346|113587.2|113387.2|113546|113346|9
1617092310000|2021-03-30 08:18:30|113551|113351|113551|113351|113551|113351|113546|113346|7
1617092330000|2021-03-30 08:18:50|113558.5|113358.5|113554.5|113354.5|113558.5|113358.5|113554.5|113354.5|2
1617092340000|2021-03-30 08:19:00|113554|113354|113554|113354|113554|113354|113554|113354|1
1617092350000|2021-03-30 08:19:10|113553|113353|113553|113353|113553|113353|113553|113353|1
1617092360000|2021-03-30 08:19:20|113547.3|113347.3|113547.3|113347.3|113547.3|113347.3|113547.3|113347.3|1
1617092370000|2021-03-30 08:19:30|113545|113345|113540.1|113340.1|113555.1|113355.1|113540.1|113340.1|6
1617092380000|2021-03-30 08:19:40|113535.1|113335.1|113535.1|113335.1|113535.1|113335.1|113535.1|113335.1|1
1617092390000|2021-03-30 08:19:50|113533.7|113333.7|113533.7|113333.7|113533.7|113333.7|113533.7|113333.7|1
1617092400000|2021-03-30 08:20:00|113525|113325|113525|113325|113525|113325|113525|113325|1
1617092510000|2021-03-30 08:21:50|113528.5|113328.5|113528.5|113328.5|113528.5|113328.5|113528.5|113328.5|1
1617092550000|2021-03-30 08:22:30|113530.1|113330.1|113530.1|113330.1|113530.1|113330.1|113530.1|113330.1|1
1617092560000|2021-03-30 08:22:40|113531.4|113331.4|113531.4|113331.4|113531.4|113331.4|113531.4|113331.4|1
1617092570000|2021-03-30 08:22:50|113531.9|113331.9|113531.9|113331.9|113531.9|113331.9|113531.9|113331.9|1
1617092580000|2021-03-30 08:23:00|113530.1|113330.1|113522.8|113322.8|113530.1|113330.1|113522.8|113322.8|2
1617092600000|2021-03-30 08:23:20|113525|113325|113525|113325|113525|113325|113520|113320|5
1617092650000|2021-03-30 08:24:10|113515|113315|113515|113315|113515|113315|113515|113315|1
1617092660000|2021-03-30 08:24:20|113518.4|113318.4|113525|113325|113525|113325|113518.4|113318.4|2
1617092670000|2021-03-30 08:24:30|113530.1|113330.1|113530.1|113330.1|113530.1|113330.1|113530.1|113330.1|1
1617092680000|2021-03-30 08:24:40|113535|113335|113535.2|113335.2|113540|113340|113530.1|113330.1|5
1617092690000|2021-03-30 08:24:50|113530.1|113330.1|113535|113335|113535|113335|113530.1|113330.1|2
1617092730000|2021-03-30 08:25:30|113533|113333|113530.2|113330.2|113533|113333|113530.2|113330.2|2
1617092750000|2021-03-30 08:25:50|113531.7|113331.7|113531.7|113331.7|113531.7|113331.7|113531.7|113331.7|1
1617092770000|2021-03-30 08:26:10|113505|113405|113554|113354|113566.2|113405|113505|113354|9
1617092790000|2021-03-30 08:26:30|113554.5|113354.5|113554.5|113354.5|113554.5|113354.5|113554.5|113354.5|1
1617092800000|2021-03-30 08:26:40|113555|113355|113555|113355|113555|113355|113555|113355|1
1617092810000|2021-03-30 08:26:50|113545|113345|113545.1|113345.1|113545.1|113345.1|113545|113345|2
1617092820000|2021-03-30 08:27:00|113545|113345|113545.1|113345.1|113545.1|113345.1|113545|113345|2
1617092830000|2021-03-30 08:27:10|113545|113345|113541.7|113341.7|113545|113345|113541.7|113341.7|2
1617092840000|2021-03-30 08:27:20|113539.6|113339.6|113539.1|113339.1|113539.6|113339.6|113539.1|113339.1|2
1617092850000|2021-03-30 08:27:30|113531|113331|113530|113330|113531|113331|113530|113330|2
1617092860000|2021-03-30 08:27:40|113538|113338|113545.1|113345.1|113545.1|113345.1|113538|113338|2
1617092870000|2021-03-30 08:27:50|113545|113345|113498|113398|113545|113400|113498|113341.6|5
1617092890000|2021-03-30 08:28:10|113493|113393|113493|113393|113493|113393|113493|113393|1
1617092960000|2021-03-30 08:29:20|113546.4|113346.4|113549.2|113349.2|113549.2|113349.2|113546.4|113346.4|2
1617092990000|2021-03-30 08:29:50|113545.7|113345.7|113543.2|113343.2|113545.7|113345.7|113543.2|113343.2|2
1617093010000|2021-03-30 08:30:10|113543|113343|113543|113343|113543|113343|113543|113343|1
1617093090000|2021-03-30 08:31:30|113549.2|113349.2|113549.2|113349.2|113549.2|113349.2|113549.2|113349.2|1
1617093130000|2021-03-30 08:32:10|113550.1|113350.1|113550.1|113350.1|113550.1|113350.1|113550.1|113350.1|1
1617093140000|2021-03-30 08:32:20|113546.7|113346.7|113545|113345|113546.7|113346.7|113545|113345|2
1617093200000|2021-03-30 08:33:20|113550.1|113350.1|113550.1|113350.1|113550.1|113350.1|113550.1|113350.1|1
1617093250000|2021-03-30 08:34:10|113549.2|113349.2|113545|113345|113549.2|113349.2|113545|113345|2
1617093380000|2021-03-30 08:36:20|113510|113410|113510|113410|113510|113410|113510|113410|1
1617093390000|2021-03-30 08:36:30|113515|113415|113515|113415|113515|113415|113515|113415|1
1617093410000|2021-03-30 08:36:50|113565|113365|113515|113415|113565|113415|113515|113365|2
1617093460000|2021-03-30 08:37:40|113518.5|113418.5|113519.5|113419.5|113519.5|113419.5|113518.5|113418.5|2
1617093490000|2021-03-30 08:38:10|113520.7|113420.7|113520.7|113420.7|113520.7|113420.7|113520.7|113420.7|1
1617093520000|2021-03-30 08:38:40|113564.5|113364.5|113569|113369|113569|113369|113564.5|113364.5|3
1617093530000|2021-03-30 08:38:50|113570|113370|113520|113420|113570|113420|113515|113370|3
1617093540000|2021-03-30 08:39:00|113515|113415|113515|113415|113515|113415|113515|113415|1
1617093550000|2021-03-30 08:39:10|113517.4|113417.4|113519.5|113419.5|113519.5|113419.5|113517.4|113417.4|2
1617093560000|2021-03-30 08:39:20|113515|113415|113515|113415|113515|113415|113515|113415|1
1617093570000|2021-03-30 08:39:30|113520|113420|113520|113420|113520|113420|113520|113420|1
1617093610000|2021-03-30 08:40:10|113525|113425|113575|113375|113578.2|113425|113525|113375|4
1617093620000|2021-03-30 08:40:20|113570.2|113370.2|113570|113370|113570.2|113370.2|113570|113370|2
1617093630000|2021-03-30 08:40:30|113574.4|113374.4|113574.5|113374.5|113574.5|113374.5|113574.4|113374.4|2
1617093650000|2021-03-30 08:40:50|113574|113374|113574|113374|113574|113374|113574|113374|1
1617093680000|2021-03-30 08:41:20|113573.5|113373.5|113573.5|113373.5|113573.5|113373.5|113573.5|113373.5|1
1617093730000|2021-03-30 08:42:10|113523.5|113423.5|113523.5|113423.5|113523.5|113423.5|113523.5|113423.5|1
1617093740000|2021-03-30 08:42:20|113521.9|113421.9|113523.5|113423.5|113523.5|113423.5|113521.9|113421.9|3
1617093750000|2021-03-30 08:42:30|113523.1|113423.1|113515|113415|113523.1|113423.1|113514.2|113414.2|4
1617093760000|2021-03-30 08:42:40|113503|113403|113503|113403|113503|113403|113503|113403|1
1617093770000|2021-03-30 08:42:50|113515|113415|113515|113415|113515|113415|113515|113415|1
1617093780000|2021-03-30 08:43:00|113520|113420|113520|113420|113520|113420|113520|113420|1
1617093790000|2021-03-30 08:43:10|113524|113424|113524|113424|113524|113424|113524|113424|1
1617093800000|2021-03-30 08:43:20|113524.5|113424.5|113524.5|113424.5|113524.5|113424.5|113524.5|113424.5|1
1617093820000|2021-03-30 08:43:40|113525|113425|113525|113425|113525|113425|113525|113425|1
1617093830000|2021-03-30 08:43:50|113520|113420|113520|113420|113520|113420|113520|113420|1
1617093860000|2021-03-30 08:44:20|113519.5|113419.5|113515|113415|113519.5|113419.5|113515|113415|2
1617093870000|2021-03-30 08:44:30|113509.5|113409.5|113507|113407|113515|113415|113507|113407|4
1617093880000|2021-03-30 08:44:40|113507.5|113407.5|113507.5|113407.5|113507.5|113407.5|113507.5|113407.5|1
1617093890000|2021-03-30 08:44:50|113508|113408|113508|113408|113508|113408|113508|113408|1
1617093900000|2021-03-30 08:45:00|113510|113410|113510|113410|113510|113410|113510|113410|1
1617093930000|2021-03-30 08:45:30|113505.5|113405.5|113506|113406|113506|113406|113505.5|113405.5|2
1617093940000|2021-03-30 08:45:40|113506.5|113406.5|113506.5|113406.5|113506.5|113406.5|113506.5|113406.5|1
1617093950000|2021-03-30 08:45:50|113507|113407|113507|113407|113507|113407|113507|113407|1
1617093960000|2021-03-30 08:46:00|113490|113390|113482|113382|113490|113390|113481.2|113381.2|8
1617093970000|2021-03-30 08:46:10|113482.5|113382.5|113490|113390|113490|113390|113482.5|113382.5|2
1617094000000|2021-03-30 08:46:40|113524.5|113324.5|113523.5|113323.5|113524.5|113324.5|113523.5|113323.5|2
1617094010000|2021-03-30 08:46:50|113524|113324|113524|113324|113524|113324|113524|113324|1
1617094020000|2021-03-30 08:47:00|113523.5|113323.5|113523.5|113323.5|113523.5|113323.5|113523.5|113323.5|1
1617094050000|2021-03-30 08:47:30|113524|113324|113524|113324|113524|113324|113524|113324|1
1617094080000|2021-03-30 08:48:00|113524.5|113324.5|113524.5|113324.5|113524.5|113324.5|113524.5|113324.5|1
1617094210000|2021-03-30 08:50:10|113524|113324|113524|113324|113524|113324|113524|113324|1
1617094220000|2021-03-30 08:50:20|113510.1|113310.1|113505|113305|113510.1|113310.1|113505|113305|2
1617094260000|2021-03-30 08:51:00|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|1
1617094270000|2021-03-30 08:51:10|113510.1|113310.1|113510.1|113310.1|113510.1|113310.1|113510.1|113310.1|1
1617094290000|2021-03-30 08:51:30|113515|113315|113515|113315|113515|113315|113515|113315|1
1617094300000|2021-03-30 08:51:40|113520|113320|113520|113320|113520|113320|113520|113320|1
1617094310000|2021-03-30 08:51:50|113470|113370|113470|113370|113470|113370|113470|113370|1
1617094330000|2021-03-30 08:52:10|113470.9|113370.9|113550.1|113350.1|113550.1|113385|113470.9|113342.9|8
1617094340000|2021-03-30 08:52:20|113550|113350|113545|113345|113550|113350|113545|113345|3
1617094370000|2021-03-30 08:52:50|113535|113335|113534|113334|113535|113335|113534|113334|2
1617094380000|2021-03-30 08:53:00|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|1
1617094390000|2021-03-30 08:53:10|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|1
1617094400000|2021-03-30 08:53:20|113534|113334|113534|113334|113534|113334|113534|113334|1
1617094430000|2021-03-30 08:53:50|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|1
1617094440000|2021-03-30 08:54:00|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|1
1617094470000|2021-03-30 08:54:30|113531|113331|113519|113319|113533.5|113333.5|113519|113319|6
1617094480000|2021-03-30 08:54:40|113517.5|113317.5|113512.5|113312.5|113517.5|113317.5|113512.5|113312.5|3
1617094520000|2021-03-30 08:55:20|113514|113314|113514|113314|113514|113314|113514|113314|1
1617094540000|2021-03-30 08:55:40|113513.5|113313.5|113513.5|113313.5|113513.5|113313.5|113513.5|113313.5|1
1617094620000|2021-03-30 08:57:00|113514|113314|113514|113314|113514|113314|113514|113314|1
1617094630000|2021-03-30 08:57:10|113513.5|113313.5|113513.5|113313.5|113513.5|113313.5|113513.5|113313.5|1
1617094740000|2021-03-30 08:59:00|113514|113314|113514|113314|113514|113314|113514|113314|1
1617094760000|2021-03-30 08:59:20|113514.5|113314.5|113514.5|113314.5|113514.5|113314.5|113514.5|113314.5|1
1617094790000|2021-03-30 08:59:50|113518.7|113318.7|113529.5|113329.5|113529.5|113329.5|113518.7|113318.7|2
1617094800000|2021-03-30 09:00:00|113526.7|113326.7|113526.7|113326.7|113526.7|113326.7|113526.7|113326.7|1
1617094820000|2021-03-30 09:00:20|113527.2|113327.2|113527.2|113327.2|113527.2|113327.2|113527.2|113327.2|1
1617094830000|2021-03-30 09:00:30|113527.7|113327.7|113445|113345|113527.7|113350|113445|113327.7|3
1617094850000|2021-03-30 09:00:50|113450|113350|113519.9|113319.9|113519.9|113364.5|113450|113318.5|4
1617094860000|2021-03-30 09:01:00|113520.4|113320.4|113525|113325|113525|113325|113520.4|113320.4|2
1617094880000|2021-03-30 09:01:20|113530|113330|113535|113335|113535|113335|113530|113330|2
1617094940000|2021-03-30 09:02:20|113530.1|113330.1|113530.1|113330.1|113530.1|113330.1|113530.1|113330.1|1
1617095090000|2021-03-30 09:04:50|113516.9|113316.9|113516.9|113316.9|113516.9|113316.9|113516.9|113316.9|1
1617095110000|2021-03-30 09:05:10|113520.1|113320.1|113520.1|113320.1|113520.1|113320.1|113520.1|113320.1|1
1617095290000|2021-03-30 09:08:10|113494.7|113294.7|113491.5|113291.5|113494.7|113294.7|113491.5|113291.5|3
1617095300000|2021-03-30 09:08:20|113492.5|113292.5|113492|113292|113492.5|113292.5|113492|113292|2
1617095310000|2021-03-30 09:08:30|113493|113293|113442.5|113342.5|113493|113342.5|113442.5|113293|2
1617095320000|2021-03-30 09:08:40|113443.5|113343.5|113429|113329|113443.5|113343.5|113429|113329|2
1617095330000|2021-03-30 09:08:50|113416.3|113316.3|113450|113250|113450|113316.3|113416.3|113250|2
1617095340000|2021-03-30 09:09:00|113447.5|113247.5|113447|113247|113447.5|113247.5|113447|113247|2
1617095350000|2021-03-30 09:09:10|113446.5|113246.5|113447|113247|113447|113247|113446.5|113246.5|2
1617095360000|2021-03-30 09:09:20|113445.5|113245.5|113454.2|113254.2|113456.2|113256.2|113445.5|113245.5|4
1617095370000|2021-03-30 09:09:30|113454.3|113254.3|113455.8|113255.8|113455.8|113255.8|113454.3|113254.3|6
1617095380000|2021-03-30 09:09:40|113457|113257|113459.6|113259.6|113459.6|113259.6|113455.4|113255.4|12
1617095390000|2021-03-30 09:09:50|113460.3|113260.3|113460.8|113260.8|113460.8|113260.8|113460.3|113260.3|2
1617095400000|2021-03-30 09:10:00|113461.3|113261.3|113461.3|113261.3|113461.3|113261.3|113461.3|113261.3|1
1617095410000|2021-03-30 09:10:10|113461.8|113261.8|113461.9|113261.9|113461.9|113261.9|113461.8|113261.8|2
1617095420000|2021-03-30 09:10:20|113462|113262|113462.3|113262.3|113462.3|113262.3|113462|113262|4
1617095430000|2021-03-30 09:10:30|113462.4|113262.4|113462.3|113262.3|113463.3|113263.3|113462.3|113262.3|5
1617095470000|2021-03-30 09:11:10|113461.3|113261.3|113456.7|113256.7|113461.3|113261.3|113456.7|113256.7|2
1617095490000|2021-03-30 09:11:30|113455.7|113255.7|113400.7|113300.7|113455.7|113303.2|113400.7|113255.7|3
1617095510000|2021-03-30 09:11:50|113400|113300|113400|113300|113400|113300|113400|113300|1
1617095560000|2021-03-30 09:12:40|113407.5|113307.5|113410|113310|113410|113310|113407.5|113307.5|2
1617095580000|2021-03-30 09:13:00|113403.7|113303.7|113401.2|113301.2|113403.7|113303.7|113401.2|113301.2|2
1617095610000|2021-03-30 09:13:30|113404|113304|113400|113300|113404|113304|113400|113300|2
1617095620000|2021-03-30 09:13:40|113410|113310|113410.5|113310.5|113413|113313|113408|113308|6
1617095650000|2021-03-30 09:14:10|113411|113311|113411|113311|113411|113311|113411|113311|1
1617095670000|2021-03-30 09:14:30|113437.5|113237.5|113430|113230|113437.5|113237.5|113430|113230|2
1617095680000|2021-03-30 09:14:40|113425|113225|113414.5|113214.5|113425|113225|113414.5|113214.5|2
1617095690000|2021-03-30 09:14:50|113412.5|113212.5|113440|113240|113440|113240|113412.5|113212.5|2
1617095850000|2021-03-30 09:17:30|113439.5|113239.5|113439.5|113239.5|113439.5|113239.5|113439.5|113239.5|1
1617095860000|2021-03-30 09:17:40|113435.5|113235.5|113450.1|113250.1|113450.1|113250.1|113435.5|113235.5|2
1617096060000|2021-03-30 09:21:00|113446.7|113246.7|113446.7|113246.7|113446.7|113246.7|113446.7|113246.7|1
1617096080000|2021-03-30 09:21:20|113450.1|113250.1|113450.1|113250.1|113450.1|113250.1|113450.1|113250.1|1
1617096120000|2021-03-30 09:22:00|113462.7|113262.7|113462.7|113262.7|113462.7|113262.7|113462.7|113262.7|1
1617096130000|2021-03-30 09:22:10|113475|113275|113477.2|113277.2|113477.2|113277.2|113475|113275|2
1617096140000|2021-03-30 09:22:20|113476.7|113276.7|113491.7|113291.7|113491.7|113291.7|113465|113265|3
1617096150000|2021-03-30 09:22:30|113490.4|113290.4|113490|113290|113490.4|113290.4|113490|113290|2
1617096160000|2021-03-30 09:22:40|113489|113289|113489|113289|113489|113289|113489|113289|1
1617096170000|2021-03-30 09:22:50|113489.7|113289.7|113440|113340|113490|113340|113440|113289.7|3
1617096200000|2021-03-30 09:23:20|113439.5|113339.5|113427.5|113327.5|113439.5|113339.5|113427.5|113327.5|2
1617096210000|2021-03-30 09:23:30|113460|113260|113470|113270|113470|113270|113460|113260|2
1617096300000|2021-03-30 09:25:00|113502.7|113302.7|113530.5|113330.5|113530.5|113330.5|113502.7|113302.7|4
1617096310000|2021-03-30 09:25:10|113530|113330|113530|113330|113530|113330|113530|113330|1
1617096330000|2021-03-30 09:25:30|113517.4|113317.4|113517.4|113317.4|113517.4|113317.4|113517.4|113317.4|1
1617096350000|2021-03-30 09:25:50|113517.3|113317.3|113517.1|113317.1|113517.3|113317.3|113517.1|113317.1|3
1617096360000|2021-03-30 09:26:00|113517|113317|113517.1|113317.1|113518.4|113318.4|113517|113317|12
1617096370000|2021-03-30 09:26:10|113510.1|113310.1|113510.1|113310.1|113510.1|113310.1|113510.1|113310.1|1
1617096390000|2021-03-30 09:26:30|113507.4|113307.4|113507.4|113307.4|113507.4|113307.4|113507.4|113307.4|1
1617096400000|2021-03-30 09:26:40|113508.4|113308.4|113508.4|113308.4|113508.4|113308.4|113508.4|113308.4|1
1617096420000|2021-03-30 09:27:00|113509.4|113309.4|113510|113310|113510|113310|113509.4|113309.4|2
1617096430000|2021-03-30 09:27:10|113509|113309|113509|113309|113509|113309|113509|113309|1
1617096440000|2021-03-30 09:27:20|113453|113353|113453|113353|113453|113353|113453|113353|1
1617096450000|2021-03-30 09:27:30|113453.5|113353.5|113453.7|113353.7|113453.7|113353.7|113453.5|113353.5|2
1617096490000|2021-03-30 09:28:10|113454|113354|113454.5|113354.5|113454.5|113354.5|113454|113354|2
1617096510000|2021-03-30 09:28:30|113453.5|113353.5|113453.5|113353.5|113453.5|113353.5|113453.5|113353.5|1
1617096520000|2021-03-30 09:28:40|113460|113360|113460|113360|113460|113360|113460|113360|1
1617096530000|2021-03-30 09:28:50|113470|113370|113470|113370|113470|113370|113470|113370|1
1617096540000|2021-03-30 09:29:00|113475|113375|113475|113375|113475|113375|113475|113375|1
1617096570000|2021-03-30 09:29:30|113480|113380|113480|113380|113480|113380|113480|113380|1
1617096580000|2021-03-30 09:29:40|113490|113390|113490|113390|113490|113390|113490|113390|1
1617096590000|2021-03-30 09:29:50|113485|113385|113485|113385|113485|113385|113485|113385|1
1617096720000|2021-03-30 09:32:00|113482.5|113382.5|113482.5|113382.5|113482.5|113382.5|113482.5|113382.5|1
1617096780000|2021-03-30 09:33:00|113483|113383|113483|113383|113483|113383|113483|113383|1
1617096790000|2021-03-30 09:33:10|113483.5|113383.5|113483.5|113383.5|113483.5|113383.5|113483.5|113383.5|1
1617096800000|2021-03-30 09:33:20|113482.5|113382.5|113480|113380|113482.5|113382.5|113480|113380|2
1617096890000|2021-03-30 09:34:50|113484.5|113384.5|113484.5|113384.5|113484.5|113384.5|113484.5|113384.5|1
1617096920000|2021-03-30 09:35:20|113483.5|113383.5|113483.5|113383.5|113483.5|113383.5|113483.5|113383.5|1
1617096950000|2021-03-30 09:35:50|113483.9|113383.9|113483.9|113383.9|113483.9|113383.9|113483.9|113383.9|1
1617096980000|2021-03-30 09:36:20|113488.9|113388.9|113488.9|113388.9|113488.9|113388.9|113488.9|113388.9|1
1617096990000|2021-03-30 09:36:30|113492.4|113392.4|113492.4|113392.4|113492.4|113392.4|113492.4|113392.4|1
1617097010000|2021-03-30 09:36:50|113489.7|113389.7|113489.7|113389.7|113489.7|113389.7|113489.7|113389.7|1
1617097020000|2021-03-30 09:37:00|113490|113390|113490|113390|113490|113390|113490|113390|1
1617097080000|2021-03-30 09:38:00|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|1
1617097210000|2021-03-30 09:40:10|113490|113390|113490|113390|113490|113390|113490|113390|1
1617097230000|2021-03-30 09:40:30|113491|113391|113490|113390|113491|113391|113490|113390|2
1617097300000|2021-03-30 09:41:40|113494.5|113394.5|113494.5|113394.5|113494.5|113394.5|113494.5|113394.5|1
1617097310000|2021-03-30 09:41:50|113494|113394|113494|113394|113494|113394|113494|113394|1
1617097330000|2021-03-30 09:42:10|113494.5|113394.5|113494.5|113394.5|113494.5|113394.5|113494.5|113394.5|1
1617097340000|2021-03-30 09:42:20|113494|113394|113494|113394|113494|113394|113494|113394|1
1617097360000|2021-03-30 09:42:40|113495|113395|113493.5|113393.5|113495|113395|113493.5|113393.5|2
1617097430000|2021-03-30 09:43:50|113479|113379|113483.5|113383.5|113483.5|113383.5|113479|113379|2
1617097440000|2021-03-30 09:44:00|113484|113384|113484|113384|113484|113384|113484|113384|1
1617097450000|2021-03-30 09:44:10|113484.5|113384.5|113484.5|113384.5|113484.5|113384.5|113484.5|113384.5|1
1617097460000|2021-03-30 09:44:20|113485|113385|113484.5|113384.5|113485|113385|113484.5|113384.5|2
1617097470000|2021-03-30 09:44:30|113485|113385|113485|113385|113485|113385|113485|113385|1
1617097490000|2021-03-30 09:44:50|113482.2|113382.2|113482.2|113382.2|113482.2|113382.2|113482.2|113382.2|1
1617097570000|2021-03-30 09:46:10|113483.2|113383.2|113483.2|113383.2|113483.2|113383.2|113483.2|113383.2|1
1617097620000|2021-03-30 09:47:00|113490.7|113390.7|113490.7|113390.7|113490.7|113390.7|113490.7|113390.7|1
1617097630000|2021-03-30 09:47:10|113490.2|113390.2|113490.2|113390.2|113490.2|113390.2|113490.2|113390.2|1
1617097650000|2021-03-30 09:47:30|113489.7|113389.7|113489.7|113389.7|113489.7|113389.7|113489.7|113389.7|1
1617097660000|2021-03-30 09:47:40|113490|113390|113490|113390|113490|113390|113490|113390|1
1617097690000|2021-03-30 09:48:10|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|1
1617097850000|2021-03-30 09:50:50|113493|113393|113495|113395|113495|113395|113493|113393|2
1617097880000|2021-03-30 09:51:20|113494.5|113394.5|113494.5|113394.5|113494.5|113394.5|113494.5|113394.5|1
1617097890000|2021-03-30 09:51:30|113488.7|113388.7|113484.5|113384.5|113488.7|113388.7|113484.5|113384.5|4
1617097900000|2021-03-30 09:51:40|113489|113389|113489|113389|113489|113389|113489|113389|1
1617097920000|2021-03-30 09:52:00|113485|113385|113460|113360|113485|113385|113460|113360|3
1617097940000|2021-03-30 09:52:20|113459.3|113359.3|113459.3|113359.3|113459.3|113359.3|113459.3|113359.3|1
1617097950000|2021-03-30 09:52:30|113459.2|113359.2|113459.2|113359.2|113459.2|113359.2|113459.2|113359.2|1
1617097960000|2021-03-30 09:52:40|113459.1|113359.1|113430|113330|113459.1|113359.1|113430|113330|3
1617097970000|2021-03-30 09:52:50|113429.8|113329.8|113429.8|113329.8|113429.8|113329.8|113429.8|113329.8|1
1617097980000|2021-03-30 09:53:00|113428.8|113328.8|113428.8|113328.8|113428.8|113328.8|113428.8|113328.8|1
1617098010000|2021-03-30 09:53:30|113430|113330|113479.8|113279.8|113479.8|113330|113430|113279.8|2
1617098020000|2021-03-30 09:53:40|113485|113285|113485|113285|113485|113285|113485|113285|1
1617098030000|2021-03-30 09:53:50|113483.5|113283.5|113473.8|113273.8|113483.5|113283.5|113473.8|113273.8|3
1617098290000|2021-03-30 09:58:10|113463.8|113263.8|113463.8|113263.8|113463.8|113263.8|113463.8|113263.8|1
1617098400000|2021-03-30 10:00:00|113462.8|113262.8|113462.8|113262.8|113462.8|113262.8|113462.8|113262.8|1
1617098410000|2021-03-30 10:00:10|113415.8|113315.8|113418.3|113318.3|113418.3|113318.3|113415.8|113315.8|2
1617098430000|2021-03-30 10:00:30|113475.1|113275.1|113480.1|113280.1|113480.1|113280.1|113475.1|113275.1|2
1617098500000|2021-03-30 10:01:40|113473.2|113273.2|113470.1|113270.1|113473.2|113273.2|113470.1|113270.1|2
1617098600000|2021-03-30 10:03:20|113471.9|113271.9|113480.1|113280.1|113480.1|113280.1|113471.9|113271.9|3
1617098620000|2021-03-30 10:03:40|113485|113285|113485|113285|113485|113285|113485|113285|1
1617098760000|2021-03-30 10:06:00|113481.5|113281.5|113480.1|113280.1|113481.5|113281.5|113480.1|113280.1|2
1617098810000|2021-03-30 10:06:50|113475|113275|113475|113275|113475|113275|113475|113275|1
1617099140000|2021-03-30 10:12:20|113465.1|113265.1|113465.1|113265.1|113465.1|113265.1|113465.1|113265.1|1
1617099210000|2021-03-30 10:13:30|113465|113265|113465|113265|113465|113265|113465|113265|1
1617099280000|2021-03-30 10:14:40|113468.4|113268.4|113475|113275|113475|113275|113468.4|113268.4|2
1617099320000|2021-03-30 10:15:20|113471.7|113271.7|113470|113270|113471.7|113271.7|113470|113270|2
1617099970000|2021-03-30 10:26:10|113423.3|113323.3|113423.3|113323.3|113423.3|113323.3|113423.3|113323.3|1
1617100020000|2021-03-30 10:27:00|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|1
1617100040000|2021-03-30 10:27:20|113423.3|113323.3|113423.3|113323.3|113423.3|113323.3|113423.3|113323.3|1
1617100080000|2021-03-30 10:28:00|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|1
1617100090000|2021-03-30 10:28:10|113423.3|113323.3|113423.3|113323.3|113423.3|113323.3|113423.3|113323.3|1
1617100130000|2021-03-30 10:28:50|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|1
1617100150000|2021-03-30 10:29:10|113423.3|113323.3|113423.3|113323.3|113423.3|113323.3|113423.3|113323.3|1
1617100180000|2021-03-30 10:29:40|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|1
1617100190000|2021-03-30 10:29:50|113423.3|113323.3|113423.3|113323.3|113423.3|113323.3|113423.3|113323.3|1
1617100200000|2021-03-30 10:30:00|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|1
1617100210000|2021-03-30 10:30:10|113420|113320|113420|113320|113420|113320|113420|113320|1
1617100430000|2021-03-30 10:33:50|113421|113321|113440|113340|113440|113340|113421|113321|3
1617100440000|2021-03-30 10:34:00|113445|113345|113445|113345|113445|113345|113445|113345|1
1617100460000|2021-03-30 10:34:20|113455|113355|113455|113355|113455|113355|113455|113355|1
1617100480000|2021-03-30 10:34:40|113505|113305|113485|113385|113505|113385|113479.5|113305|4
1617100490000|2021-03-30 10:34:50|113535|113335|113535|113335|113535|113335|113535|113335|1
1617100560000|2021-03-30 10:36:00|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|1
1617100600000|2021-03-30 10:36:40|113531|113331|113530|113330|113531|113331|113530|113330|2
1617100610000|2021-03-30 10:36:50|113530.2|113330.2|113530.2|113330.2|113530.2|113330.2|113530.2|113330.2|1
1617100620000|2021-03-30 10:37:00|113530|113330|113530|113330|113530|113330|113530|113330|1
1617100630000|2021-03-30 10:37:10|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|1
1617100680000|2021-03-30 10:38:00|113530|113330|113530|113330|113530|113330|113530|113330|1
1617100730000|2021-03-30 10:38:50|113481|113381|113485|113385|113485|113385|113481|113381|2
1617100820000|2021-03-30 10:40:20|113484.5|113384.5|113484.5|113384.5|113485|113385|113484.5|113384.5|3
1617100830000|2021-03-30 10:40:30|113485|113385|113485.5|113385.5|113485.5|113385.5|113485|113385|2
1617100860000|2021-03-30 10:41:00|113485|113385|113481|113381|113485|113385|113481|113381|2
1617100870000|2021-03-30 10:41:10|113481.5|113381.5|113481.5|113381.5|113481.5|113381.5|113481.5|113381.5|1
1617100920000|2021-03-30 10:42:00|113481|113381|113481|113381|113481|113381|113481|113381|1
1617100960000|2021-03-30 10:42:40|113481.5|113381.5|113485|113385|113485|113385|113481.5|113381.5|2
1617100980000|2021-03-30 10:43:00|113477|113377|113481|113381|113481|113381|113477|113377|3
1617101050000|2021-03-30 10:44:10|113480.5|113380.5|113480.5|113380.5|113480.5|113380.5|113480.5|113380.5|1
1617101070000|2021-03-30 10:44:30|113481|113381|113485|113385|113485|113385|113481|113381|2
1617101130000|2021-03-30 10:45:30|113484|113384|113484|113384|113484|113384|113484|113384|1
1617101140000|2021-03-30 10:45:40|113484.5|113384.5|113484.5|113384.5|113484.5|113384.5|113484.5|113384.5|1
1617101370000|2021-03-30 10:49:30|113491.5|113391.5|113493.2|113393.2|113493.2|113393.2|113491.5|113391.5|2
1617101380000|2021-03-30 10:49:40|113488|113388|113488|113388|113488|113388|113488|113388|1
1617101410000|2021-03-30 10:50:10|113489|113389|113489|113389|113489|113389|113489|113389|1
1617101420000|2021-03-30 10:50:20|113488.5|113388.5|113488.5|113388.5|113488.5|113388.5|113488.5|113388.5|1
1617101460000|2021-03-30 10:51:00|113493|113393|113493|113393|113493|113393|113493|113393|1
1617101470000|2021-03-30 10:51:10|113488.5|113388.5|113485.7|113385.7|113488.5|113388.5|113485.7|113385.7|3
1617101480000|2021-03-30 10:51:20|113484|113384|113484|113384|113484|113384|113484|113384|1
1617101490000|2021-03-30 10:51:30|113532.5|113332.5|113523.5|113323.5|113532.5|113332.5|113521.5|113321.5|8
1617101500000|2021-03-30 10:51:40|113524|113324|113524|113324|113524|113324|113524|113324|1
1617101510000|2021-03-30 10:51:50|113525|113325|113529.5|113329.5|113529.5|113329.5|113525|113325|5
1617101560000|2021-03-30 10:52:40|113529.2|113329.2|113529.7|113329.7|113529.7|113329.7|113529.2|113329.2|2
1617101590000|2021-03-30 10:53:10|113530.1|113330.1|113530.1|113330.1|113530.1|113330.1|113530.1|113330.1|1
1617101610000|2021-03-30 10:53:30|113537.4|113337.4|113538.3|113338.3|113538.3|113338.3|113537.4|113337.4|2
1617101620000|2021-03-30 10:53:40|113537|113337|113537|113337|113537|113337|113537|113337|1
1617101670000|2021-03-30 10:54:30|113538|113338|113538|113338|113538|113338|113538|113338|1
1617101730000|2021-03-30 10:55:30|113550.2|113350.2|113550.2|113350.2|113550.2|113350.2|113550.2|113350.2|1
1617101740000|2021-03-30 10:55:40|113530.1|113330.1|113530.1|113330.1|113530.1|113330.1|113530.1|113330.1|1
1617101750000|2021-03-30 10:55:50|113534.7|113334.7|113533.3|113333.3|113534.7|113334.7|113533.3|113333.3|2
1617101760000|2021-03-30 10:56:00|113532.8|113332.8|113550.8|113350.8|113550.8|113350.8|113531.3|113331.3|4
1617101770000|2021-03-30 10:56:10|113550.3|113350.3|113550.3|113350.3|113550.3|113350.3|113550.3|113350.3|1
1617101780000|2021-03-30 10:56:20|113549.8|113349.8|113549.8|113349.8|113549.8|113349.8|113549.8|113349.8|1
1617101790000|2021-03-30 10:56:30|113549.3|113349.3|113549.3|113349.3|113549.3|113349.3|113549.3|113349.3|1
1617101800000|2021-03-30 10:56:40|113549.4|113349.4|113549.1|113349.1|113549.6|113349.6|113549.1|113349.1|4
1617101810000|2021-03-30 10:56:50|113549.2|113349.2|113494.5|113394.5|113550|113397.5|113494.5|113349.2|9
1617101820000|2021-03-30 10:57:00|113493.9|113393.9|113529.5|113329.5|113529.5|113394.5|113491.5|113328|8
1617101830000|2021-03-30 10:57:10|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|1
1617101840000|2021-03-30 10:57:20|113535|113335|113535|113335|113535|113335|113535|113335|1
1617101850000|2021-03-30 10:57:30|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|1
1617101870000|2021-03-30 10:57:50|113536|113336|113536|113336|113536|113336|113536|113336|1
1617101890000|2021-03-30 10:58:10|113539.5|113339.5|113542|113342|113542|113342|113539.5|113339.5|2
1617101900000|2021-03-30 10:58:20|113541.5|113341.5|113541.5|113341.5|113541.5|113341.5|113541.5|113341.5|1
1617101910000|2021-03-30 10:58:30|113541|113341|113540.5|113340.5|113541|113341|113540.5|113340.5|2
1617101920000|2021-03-30 10:58:40|113540|113340|113541|113341|113541|113341|113540|113340|2
1617101930000|2021-03-30 10:58:50|113540|113340|113540|113340|113540|113340|113540|113340|1
1617101940000|2021-03-30 10:59:00|113539.5|113339.5|113539.5|113339.5|113539.5|113339.5|113539.5|113339.5|1
1617102000000|2021-03-30 11:00:00|113548.2|113348.2|113536|113336|113548.2|113348.2|113536|113336|4
1617102010000|2021-03-30 11:00:10|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|1
1617102030000|2021-03-30 11:00:30|113536.5|113336.5|113536|113336|113536.5|113336.5|113536|113336|2
1617102050000|2021-03-30 11:00:50|113535|113335|113535|113335|113535|113335|113535|113335|1
1617102610000|2021-03-30 11:10:10|113540|113340|113545|113345|113545|113345|113540|113340|2
1617102630000|2021-03-30 11:10:30|113544.4|113344.4|113544.4|113344.4|113544.4|113344.4|113544.4|113344.4|1
1617102640000|2021-03-30 11:10:40|113549.9|113349.9|113548.2|113348.2|113549.9|113349.9|113548.2|113348.2|2
1617102650000|2021-03-30 11:10:50|113544.4|113344.4|113544.4|113344.4|113544.4|113344.4|113544.4|113344.4|1
1617102670000|2021-03-30 11:11:10|113543.4|113343.4|113543.4|113343.4|113543.4|113343.4|113543.4|113343.4|1
1617102710000|2021-03-30 11:11:50|113542.9|113342.9|113542.9|113342.9|113542.9|113342.9|113542.9|113342.9|1
1617103270000|2021-03-30 11:21:10|113546.5|113346.5|113549.7|113349.7|113549.7|113349.7|113546.5|113346.5|2
1617103290000|2021-03-30 11:21:30|113542.9|113342.9|113542.9|113342.9|113542.9|113342.9|113542.9|113342.9|1
1617103300000|2021-03-30 11:21:40|113549.7|113349.7|113549.7|113349.7|113549.7|113349.7|113549.7|113349.7|1
1617103320000|2021-03-30 11:22:00|113542.9|113342.9|113542.9|113342.9|113542.9|113342.9|113542.9|113342.9|1
1617103510000|2021-03-30 11:25:10|113545.4|113345.4|113549.7|113349.7|113549.7|113349.7|113545.4|113345.4|2
1617103530000|2021-03-30 11:25:30|113542.9|113342.9|113542.9|113342.9|113542.9|113342.9|113542.9|113342.9|1
1617103550000|2021-03-30 11:25:50|113545.9|113345.9|113560.1|113360.1|113560.1|113360.1|113545.9|113345.9|3
1617103560000|2021-03-30 11:26:00|113560.9|113360.9|113550.1|113350.1|113560.9|113360.9|113540.1|113340.1|6
1617104640000|2021-03-30 11:44:00|113560.1|113360.1|113560.1|113360.1|113560.1|113360.1|113560.1|113360.1|1
1617104750000|2021-03-30 11:45:50|113564.2|113364.2|113564.2|113364.2|113564.2|113364.2|113564.2|113364.2|1
1617104760000|2021-03-30 11:46:00|113567|113367|113563.2|113363.2|113567|113367|113563.2|113363.2|2
1617104780000|2021-03-30 11:46:20|113560.4|113360.4|113560.9|113360.9|113560.9|113360.9|113560.4|113360.4|2
1617104800000|2021-03-30 11:46:40|113561.4|113361.4|113561.4|113361.4|113561.4|113361.4|113561.4|113361.4|1
1617104820000|2021-03-30 11:47:00|113561.9|113361.9|113561.9|113361.9|113561.9|113361.9|113561.9|113361.9|1
1617104850000|2021-03-30 11:47:30|113562.9|113362.9|113562.9|113362.9|113562.9|113362.9|113562.9|113362.9|1
1617104880000|2021-03-30 11:48:00|113517.4|113417.4|113569.4|113369.4|113569.4|113419.9|113517.4|113369.4|3
1617104890000|2021-03-30 11:48:10|113516.9|113416.9|113516.4|113416.4|113516.9|113416.9|113516.4|113416.4|2
1617104910000|2021-03-30 11:48:30|113515.9|113415.9|113515.9|113415.9|113515.9|113415.9|113515.9|113415.9|1
1617104930000|2021-03-30 11:48:50|113515.4|113415.4|113515.4|113415.4|113515.4|113415.4|113515.4|113415.4|1
1617104960000|2021-03-30 11:49:20|113514.4|113414.4|113558.9|113358.9|113558.9|113414.4|113514.4|113356.4|4
1617104970000|2021-03-30 11:49:30|113561.4|113361.4|113561.4|113361.4|113561.4|113361.4|113561.4|113361.4|1
1617104980000|2021-03-30 11:49:40|113561.9|113361.9|113561.9|113361.9|113561.9|113361.9|113561.9|113361.9|1
1617105000000|2021-03-30 11:50:00|113504.4|113404.4|113495.3|113395.3|113560|113404.4|113493.9|113360|5
1617105010000|2021-03-30 11:50:10|113526.3|113326.3|113526.3|113326.3|113526.3|113326.3|113526.3|113326.3|1
1617105020000|2021-03-30 11:50:20|113528.3|113328.3|113553.3|113353.3|113553.8|113353.8|113528.3|113328.3|8
1617105030000|2021-03-30 11:50:30|113529.8|113329.8|113528.4|113328.4|113529.8|113329.8|113526.3|113326.3|5
1617105060000|2021-03-30 11:51:00|113525.5|113325.5|113528.1|113328.1|113528.4|113328.4|113525.5|113325.5|5
1617105070000|2021-03-30 11:51:10|113528|113328|113532|113332|113533.2|113333.2|113527.3|113327.3|14
1617105080000|2021-03-30 11:51:20|113531.5|113331.5|113530.9|113330.9|113531.5|113331.5|113530.9|113330.9|3
1617105270000|2021-03-30 11:54:30|113531.4|113331.4|113534.4|113334.4|113534.4|113334.4|113531.4|113331.4|3
1617105290000|2021-03-30 11:54:50|113533.9|113333.9|113533.9|113333.9|113533.9|113333.9|113533.9|113333.9|1
1617105310000|2021-03-30 11:55:10|113533.4|113333.4|113533.4|113333.4|113533.4|113333.4|113533.4|113333.4|1
1617105350000|2021-03-30 11:55:50|113532.9|113332.9|113532.9|113332.9|113532.9|113332.9|113532.9|113332.9|1
1617105370000|2021-03-30 11:56:10|113533.4|113333.4|113532.4|113332.4|113533.4|113333.4|113532.4|113332.4|2
1617105450000|2021-03-30 11:57:30|113535.1|113335.1|113539.1|113339.1|113539.1|113339.1|113535.1|113335.1|3
1617105480000|2021-03-30 11:58:00|113537.9|113337.9|113537.9|113337.9|113537.9|113337.9|113537.9|113337.9|1
1617105580000|2021-03-30 11:59:40|113548.2|113348.2|113550.1|113350.1|113550.1|113350.1|113548.2|113348.2|2
1617105590000|2021-03-30 11:59:50|113555.1|113355.1|113555.1|113355.1|113555.1|113355.1|113555.1|113355.1|1
1617105730000|2021-03-30 12:02:10|113554.7|113354.7|113554.7|113354.7|113554.7|113354.7|113554.7|113354.7|1
1617105760000|2021-03-30 12:02:40|113552.7|113352.7|113547.7|113347.7|113552.7|113352.7|113547.7|113347.7|3
1617105770000|2021-03-30 12:02:50|113554.2|113354.2|113552.2|113352.2|113554.2|113354.2|113552.2|113352.2|2
1617105780000|2021-03-30 12:03:00|113549.7|113349.7|113547.2|113347.2|113553.7|113353.7|113547.2|113347.2|4
1617105790000|2021-03-30 12:03:10|113546.2|113346.2|113539.7|113339.7|113546.2|113346.2|113539.7|113339.7|3
1617105830000|2021-03-30 12:03:50|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|1
1617105880000|2021-03-30 12:04:40|113540.4|113340.4|113545.1|113345.1|113548.7|113348.7|113540.4|113340.4|6
1617105940000|2021-03-30 12:05:40|113544.7|113344.7|113535.1|113335.1|113544.7|113344.7|113535.1|113335.1|2
1617105990000|2021-03-30 12:06:30|113535.4|113335.4|113535.4|113335.4|113535.4|113335.4|113535.4|113335.4|1
1617106000000|2021-03-30 12:06:40|113535.1|113335.1|113530.4|113330.4|113535.1|113335.1|113530.4|113330.4|2
1617106010000|2021-03-30 12:06:50|113530.9|113330.9|113535.1|113335.1|113535.1|113335.1|113530.9|113330.9|3
1617106020000|2021-03-30 12:07:00|113535.9|113335.9|113535.9|113335.9|113535.9|113335.9|113535.9|113335.9|1
1617106050000|2021-03-30 12:07:30|113537.4|113337.4|113537.4|113337.4|113537.4|113337.4|113537.4|113337.4|1
1617106070000|2021-03-30 12:07:50|113535.9|113335.9|113473.9|113373.9|113535.9|113373.9|113471.4|113335.9|3
1617106100000|2021-03-30 12:08:20|113476.9|113376.9|113520.9|113320.9|113520.9|113376.9|113476.9|113320.9|2
1617106120000|2021-03-30 12:08:40|113525.9|113325.9|113529.4|113329.4|113529.4|113329.4|113525.9|113325.9|2
1617106140000|2021-03-30 12:09:00|113479.4|113379.4|113480.9|113380.9|113525.4|113382.9|113478.9|113325.4|10
1617106150000|2021-03-30 12:09:10|113478.4|113378.4|113522.9|113322.9|113530.9|113380.9|113478.4|113322.9|5
1617106160000|2021-03-30 12:09:20|113478.4|113378.4|113522.9|113322.9|113522.9|113378.4|113478.4|113322.9|2
1617106170000|2021-03-30 12:09:30|113516.4|113316.4|113520.9|113320.9|113520.9|113320.9|113516.4|113316.4|3
1617106190000|2021-03-30 12:09:50|113517.9|113317.9|113450.2|113350.2|113517.9|113350.2|113450.2|113317.9|2
1617106200000|2021-03-30 12:10:00|113447.7|113347.7|113447.7|113347.7|113447.7|113347.7|113447.7|113347.7|1
1617106220000|2021-03-30 12:10:20|113510.1|113310.1|113517.7|113317.7|113517.7|113317.7|113510.1|113310.1|4
1617106230000|2021-03-30 12:10:30|113518.2|113318.2|113518.2|113318.2|113518.2|113318.2|113518.2|113318.2|1
1617106240000|2021-03-30 12:10:40|113518.7|113318.7|113518.7|113318.7|113518.7|113318.7|113518.7|113318.7|1
1617106260000|2021-03-30 12:11:00|113519.2|113319.2|113519.2|113319.2|113519.2|113319.2|113519.2|113319.2|1
1617106270000|2021-03-30 12:11:10|113519.7|113319.7|113519.7|113319.7|113519.7|113319.7|113519.7|113319.7|1
1617106280000|2021-03-30 12:11:20|113520.1|113320.1|113520.1|113320.1|113520.1|113320.1|113520.1|113320.1|1
1617106310000|2021-03-30 12:11:50|113480.9|113280.9|113490.5|113290.5|113496|113296|113480.1|113280.1|5
1617106330000|2021-03-30 12:12:10|113490|113290|113490.5|113290.5|113490.5|113290.5|113490|113290|2
1617106340000|2021-03-30 12:12:20|113494|113294|113505|113305|113505|113305|113494|113294|3
1617106800000|2021-03-30 12:20:00|113510.1|113310.1|113515|113315|113515|113315|113510.1|113310.1|2
1617106820000|2021-03-30 12:20:20|113520.1|113320.1|113520.1|113320.1|113520.1|113320.1|113520.1|113320.1|1
1617106830000|2021-03-30 12:20:30|113525.1|113325.1|113525.1|113325.1|113525.1|113325.1|113525.1|113325.1|1
1617106870000|2021-03-30 12:21:10|113530.1|113330.1|113530.1|113330.1|113530.1|113330.1|113530.1|113330.1|1
1617106880000|2021-03-30 12:21:20|113525.9|113325.9|113530.1|113330.1|113530.1|113330.1|113525.9|113325.9|2
1617106890000|2021-03-30 12:21:30|113524.6|113324.6|113525.9|113325.9|113525.9|113325.9|113524.6|113324.6|2
1617106930000|2021-03-30 12:22:10|113526.4|113326.4|113526.4|113326.4|113530.1|113330.1|113526.4|113326.4|3
1617106950000|2021-03-30 12:22:30|113526.9|113326.9|113530.1|113330.1|113530.1|113330.1|113526.9|113326.9|2
1617106970000|2021-03-30 12:22:50|113530.4|113330.4|113530.4|113330.4|113530.4|113330.4|113530.4|113330.4|1
1617106990000|2021-03-30 12:23:10|113530.9|113330.9|113526.9|113326.9|113530.9|113330.9|113525.6|113325.6|4
1617107010000|2021-03-30 12:23:30|113529.7|113329.7|113529.7|113329.7|113529.7|113329.7|113529.7|113329.7|1
1617107020000|2021-03-30 12:23:40|113530.5|113330.5|113530.9|113330.9|113530.9|113330.9|113530.5|113330.5|2
1617107050000|2021-03-30 12:24:10|113531.4|113331.4|113531.4|113331.4|113531.4|113331.4|113531.4|113331.4|1
1617107100000|2021-03-30 12:25:00|113531.9|113331.9|113531.9|113331.9|113531.9|113331.9|113531.9|113331.9|1
1617107110000|2021-03-30 12:25:10|113530.1|113330.1|113529.4|113329.4|113531.9|113331.9|113529.4|113329.4|3
1617107120000|2021-03-30 12:25:20|113531.9|113331.9|113531.9|113331.9|113531.9|113331.9|113531.9|113331.9|1
1617107140000|2021-03-30 12:25:40|113531.5|113331.5|113531.5|113331.5|113531.5|113331.5|113531.5|113331.5|1
1617107170000|2021-03-30 12:26:10|113531|113331|113531.5|113331.5|113531.5|113331.5|113531|113331|2
1617107240000|2021-03-30 12:27:20|113530|113330|113529.5|113329.5|113530|113330|113528|113328|3
1617107250000|2021-03-30 12:27:30|113540.7|113340.7|113534.5|113334.5|113540.7|113340.7|113534.5|113334.5|2
1617107260000|2021-03-30 12:27:40|113535|113335|113535|113335|113535|113335|113535|113335|1
1617107310000|2021-03-30 12:28:30|113534.5|113334.5|113537.7|113337.7|113537.7|113337.7|113533.7|113333.7|4
1617107460000|2021-03-30 12:31:00|113539|113339|113543|113343|113543|113343|113539|113339|3
1617107480000|2021-03-30 12:31:20|113542.5|113342.5|113542.5|113342.5|113542.5|113342.5|113542.5|113342.5|1
1617107500000|2021-03-30 12:31:40|113542|113342|113542|113342|113542|113342|113542|113342|1
1617107540000|2021-03-30 12:32:20|113542.5|113342.5|113542|113342|113542.5|113342.5|113542|113342|2
1617107600000|2021-03-30 12:33:20|113541.5|113341.5|113535.2|113335.2|113541.5|113386.5|113486.5|113332.5|6
1617107620000|2021-03-30 12:33:40|113486.5|113386.5|113489|113389|113489|113389|113486.5|113386.5|2
1617107630000|2021-03-30 12:33:50|113538|113338|113538.5|113338.5|113538.5|113338.5|113538|113338|2
1617107650000|2021-03-30 12:34:10|113538.2|113338.2|113538.7|113338.7|113538.7|113338.7|113538.2|113338.2|2
1617107660000|2021-03-30 12:34:20|113540.5|113340.5|113545.4|113345.4|113545.4|113345.4|113540.5|113340.5|2
1617107710000|2021-03-30 12:35:10|113545.1|113345.1|113545.1|113345.1|113545.1|113345.1|113545.1|113345.1|1
1617107770000|2021-03-30 12:36:10|113535.4|113335.4|113535.1|113335.1|113535.4|113335.4|113535.1|113335.1|2
1617107780000|2021-03-30 12:36:20|113533|113333|113525.4|113325.4|113533|113333|113525.4|113325.4|3
1617107800000|2021-03-30 12:36:40|113528.7|113328.7|113529.2|113329.2|113529.2|113329.2|113528.7|113328.7|2
1617107820000|2021-03-30 12:37:00|113529.7|113329.7|113529.7|113329.7|113529.7|113329.7|113529.7|113329.7|1
1617107850000|2021-03-30 12:37:30|113530.1|113330.1|113530.1|113330.1|113530.1|113330.1|113530.1|113330.1|1
1617107920000|2021-03-30 12:38:40|113535.1|113335.1|113535.1|113335.1|113535.1|113335.1|113535.1|113335.1|1
1617107940000|2021-03-30 12:39:00|113533.4|113333.4|113535.1|113335.1|113535.1|113335.1|113533.4|113333.4|2
1617108090000|2021-03-30 12:41:30|113539.9|113339.9|113545.1|113345.1|113545.1|113345.1|113539.9|113339.9|4
1617108110000|2021-03-30 12:41:50|113544.7|113344.7|113535.1|113335.1|113544.7|113344.7|113535.1|113335.1|2
1617108260000|2021-03-30 12:44:20|113545.1|113345.1|113545.1|113345.1|113545.1|113345.1|113545.1|113345.1|1
1617108370000|2021-03-30 12:46:10|113549.4|113349.4|113567.4|113367.4|113567.4|113367.4|113549.4|113349.4|2
1617108400000|2021-03-30 12:46:40|113567|113367|113565.5|113365.5|113567|113367|113565.5|113365.5|3
1617108410000|2021-03-30 12:46:50|113565|113365|113565|113365|113565|113365|113565|113365|1
1617108420000|2021-03-30 12:47:00|113565.1|113365.1|113565.1|113365.1|113573.9|113373.9|113565.1|113365.1|4
1617108450000|2021-03-30 12:47:30|113563.4|113363.4|113563.4|113363.4|113563.4|113363.4|113563.4|113363.4|1
1617108470000|2021-03-30 12:47:50|113565|113365|113583.3|113383.3|113583.3|113383.3|113565|113365|2
1617108510000|2021-03-30 12:48:30|113578.5|113378.5|113578.5|113378.5|113578.5|113378.5|113578.5|113378.5|1
1617108520000|2021-03-30 12:48:40|113579|113379|113578.4|113378.4|113579|113379|113578.4|113378.4|2
1617108640000|2021-03-30 12:50:40|113588.4|113388.4|113588.4|113388.4|113588.4|113388.4|113588.4|113388.4|1
1617108750000|2021-03-30 12:52:30|113583.4|113383.4|113583.4|113383.4|113583.4|113383.4|113583.4|113383.4|1
1617108760000|2021-03-30 12:52:40|113588.4|113388.4|113588.4|113388.4|113588.4|113388.4|113588.4|113388.4|1
1617108830000|2021-03-30 12:53:50|113588.7|113388.7|113588.7|113388.7|113588.7|113388.7|113588.7|113388.7|1
1617108840000|2021-03-30 12:54:00|113588.4|113388.4|113588.4|113388.4|113588.4|113388.4|113588.4|113388.4|1
1617108920000|2021-03-30 12:55:20|113590.7|113390.7|113590.7|113390.7|113590.7|113390.7|113590.7|113390.7|1
1617108930000|2021-03-30 12:55:30|113543.2|113443.2|113598.4|113398.4|113598.4|113443.2|113543.2|113398.4|2
1617109130000|2021-03-30 12:58:50|113601.2|113401.2|113613.2|113413.2|113613.2|113413.2|113601.2|113401.2|2
1617109140000|2021-03-30 12:59:00|113613.7|113413.7|113613.7|113413.7|113613.7|113413.7|113613.7|113413.7|1
1617109200000|2021-03-30 13:00:00|113615|113415|113564.1|113464.1|113615|113464.1|113564.1|113415|2
1617109270000|2021-03-30 13:01:10|113561.6|113461.6|113561.6|113461.6|113561.6|113461.6|113561.6|113461.6|1
1617109280000|2021-03-30 13:01:20|113547.5|113447.5|113606|113406|113606|113447.5|113547.5|113404.1|4
1617109310000|2021-03-30 13:01:50|113604.5|113404.5|113603.5|113403.5|113604.5|113404.5|113603.5|113403.5|2
1617109320000|2021-03-30 13:02:00|113605|113405|113606|113406|113606|113406|113605|113405|2
1617109330000|2021-03-30 13:02:10|113605.5|113405.5|113551|113451|113605.5|113451|113551|113402.5|4
1617109350000|2021-03-30 13:02:30|113598|113398|113598|113398|113598|113398|113598|113398|1
1617109370000|2021-03-30 13:02:50|113550|113450|113550|113450|113550|113450|113550|113450|1
1617109410000|2021-03-30 13:03:30|113545|113445|113545|113445|113545|113445|113545|113445|1
1617109450000|2021-03-30 13:04:10|113530|113430|113573|113373|113573|113430|113530|113373|2
1617109460000|2021-03-30 13:04:20|113574|113374|113570|113370|113574|113374|113570|113370|2
1617109500000|2021-03-30 13:05:00|113522.5|113422.5|113579.5|113379.5|113579.5|113427|113522.5|113379.5|3
1617109530000|2021-03-30 13:05:30|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|1
1617109540000|2021-03-30 13:05:40|113577|113377|113568.5|113368.5|113577|113377|113568.5|113368.5|2
1617109550000|2021-03-30 13:05:50|113569|113369|113569|113369|113569|113369|113569|113369|1
1617109580000|2021-03-30 13:06:20|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|1
1617109590000|2021-03-30 13:06:30|113568|113368|113513.5|113413.5|113568|113415|113510|113368|4
1617109600000|2021-03-30 13:06:40|113514|113414|113510.8|113410.8|113566.5|113414|113510.8|113365.8|4
1617109620000|2021-03-30 13:07:00|113509.5|113409.5|113510|113410|113510|113410|113509.5|113409.5|2
1617109630000|2021-03-30 13:07:10|113565|113365|113566|113366|113566|113366|113565|113365|2
1617109670000|2021-03-30 13:07:50|113566.5|113366.5|113566.5|113366.5|113566.5|113366.5|113566.5|113366.5|1
1617109770000|2021-03-30 13:09:30|113567|113367|113566.5|113366.5|113567|113367|113566.5|113366.5|2
1617109800000|2021-03-30 13:10:00|113565.5|113365.5|113564.5|113364.5|113565.5|113365.5|113564.5|113364.5|2
1617109920000|2021-03-30 13:12:00|113563.5|113363.5|113547|113347|113563.5|113405|113505|113347|4
1617109930000|2021-03-30 13:12:10|113548.5|113348.5|113548.5|113348.5|113548.5|113348.5|113548.5|113348.5|1
1617109940000|2021-03-30 13:12:20|113547|113347|113557.5|113357.5|113557.5|113405|113505|113347|6
1617109960000|2021-03-30 13:12:40|113557.3|113357.3|113556.8|113356.8|113557.3|113357.3|113556.8|113356.8|2
1617109970000|2021-03-30 13:12:50|113556|113356|113556|113356|113556|113356|113556|113356|1
1617109980000|2021-03-30 13:13:00|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|1
1617110010000|2021-03-30 13:13:30|113547.5|113347.5|113546|113346|113547.5|113347.5|113546|113346|2
1617110020000|2021-03-30 13:13:40|113545|113345|113542|113342|113545|113345|113542|113342|3
1617110040000|2021-03-30 13:14:00|113541|113341|113541|113341|113541|113341|113541|113341|1
1617110060000|2021-03-30 13:14:20|113540.5|113340.5|113540.5|113340.5|113540.5|113340.5|113540.5|113340.5|1
1617110100000|2021-03-30 13:15:00|113539|113339|113539|113339|113539|113339|113539|113339|1
1617110120000|2021-03-30 13:15:20|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|1
1617110170000|2021-03-30 13:16:10|113540|113340|113543|113343|113552|113397|113491|113340|6
1617110190000|2021-03-30 13:16:30|113542.5|113342.5|113538.5|113338.5|113542.5|113342.5|113538.5|113338.5|2
1617110250000|2021-03-30 13:17:30|113538|113338|113538|113338|113538|113338|113538|113338|1
1617110350000|2021-03-30 13:19:10|113533|113333|113529|113329|113533|113333|113529|113329|3
1617110380000|2021-03-30 13:19:40|113537|113337|113537|113337|113537|113337|113537|113337|1
1617110440000|2021-03-30 13:20:40|113538|113338|113542|113342|113542|113342|113538|113338|2
1617110460000|2021-03-30 13:21:00|113543|113343|113547|113347|113547|113347|113543|113343|2
1617110490000|2021-03-30 13:21:30|113547.5|113347.5|113555|113355|113555|113355|113547.5|113347.5|2
1617110520000|2021-03-30 13:22:00|113558|113358|113558|113358|113558|113358|113558|113358|1
1617110530000|2021-03-30 13:22:10|113559.5|113359.5|113555.5|113355.5|113559.5|113359.5|113555.5|113355.5|3
1617110550000|2021-03-30 13:22:30|113555|113355|113555|113355|113555|113355|113555|113355|1
1617110590000|2021-03-30 13:23:10|113554.5|113354.5|113554.5|113354.5|113554.5|113354.5|113554.5|113354.5|1
1617110620000|2021-03-30 13:23:40|113553|113353|113553|113353|113553|113353|113553|113353|1
1617110660000|2021-03-30 13:24:20|113552.5|113352.5|113552.5|113352.5|113552.5|113352.5|113552.5|113352.5|1
1617110700000|2021-03-30 13:25:00|113553.5|113353.5|113554.5|113354.5|113554.5|113354.5|113553.5|113353.5|2
1617110720000|2021-03-30 13:25:20|113556|113356|113556|113356|113556|113356|113556|113356|1
1617110740000|2021-03-30 13:25:40|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|1
1617110760000|2021-03-30 13:26:00|113554.5|113354.5|113554|113354|113554.5|113354.5|113554|113354|2
1617110770000|2021-03-30 13:26:10|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|1
1617110780000|2021-03-30 13:26:20|113555.5|113355.5|113560|113360|113560|113360|113555.5|113355.5|3
1617110790000|2021-03-30 13:26:30|113559.5|113359.5|113559.5|113359.5|113559.5|113359.5|113559.5|113359.5|1
1617110800000|2021-03-30 13:26:40|113559|113359|113559|113359|113559|113359|113559|113359|1
1617110840000|2021-03-30 13:27:20|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|1
1617110880000|2021-03-30 13:28:00|113526|113426|113534.5|113434.5|113534.5|113434.5|113526|113426|3
1617110910000|2021-03-30 13:28:30|113534.8|113434.8|113556.5|113456.5|113556.5|113456.5|113534.8|113434.8|3
1617110920000|2021-03-30 13:28:40|113557|113457|113557.5|113457.5|113557.5|113457.5|113557|113457|2
1617110930000|2021-03-30 13:28:50|113558|113458|113558|113458|113558|113458|113558|113458|1
1617110940000|2021-03-30 13:29:00|113558.5|113458.5|113558.2|113458.2|113558.5|113458.5|113558.2|113458.2|4
1617110950000|2021-03-30 13:29:10|113558.7|113458.7|113558|113458|113558.7|113458.7|113557.5|113457.5|13
1617110970000|2021-03-30 13:29:30|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|1
1617110980000|2021-03-30 13:29:40|113559|113459|113559|113459|113559|113459|113559|113459|1
1617111000000|2021-03-30 13:30:00|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|1
1617111010000|2021-03-30 13:30:10|113560.5|113460.5|113563|113463|113563|113463|113560.5|113460.5|2
1617111020000|2021-03-30 13:30:20|113562.5|113462.5|113560|113460|113562.5|113462.5|113560|113460|2
1617111040000|2021-03-30 13:30:40|113557|113457|113553.5|113453.5|113557|113457|113553.5|113453.5|2
1617111050000|2021-03-30 13:30:50|113554|113454|113548|113448|113554|113454|113548|113448|3
1617111060000|2021-03-30 13:31:00|113547.5|113447.5|113547.5|113447.5|113547.5|113447.5|113547.5|113447.5|1
1617111070000|2021-03-30 13:31:10|113548|113448|113548|113448|113548|113448|113548|113448|1
1617111080000|2021-03-30 13:31:20|113597.5|113397.5|113597.5|113397.5|113597.5|113397.5|113597.5|113397.5|1
1617111090000|2021-03-30 13:31:30|113598|113398|113598|113398|113598|113398|113598|113398|1
1617111100000|2021-03-30 13:31:40|113597|113397|113600|113400|113600|113445|113545|113392|5
1617111120000|2021-03-30 13:32:00|113597|113397|113538.5|113438.5|113597|113438.5|113538.5|113397|2
1617111130000|2021-03-30 13:32:10|113539|113439|113539|113439|113539|113439|113539|113439|1
1617111150000|2021-03-30 13:32:30|113539.5|113439.5|113539.5|113439.5|113539.5|113439.5|113539.5|113439.5|1
1617111160000|2021-03-30 13:32:40|113539|113439|113539|113439|113539|113439|113539|113439|1
1617111170000|2021-03-30 13:32:50|113539.5|113439.5|113539.5|113439.5|113539.5|113439.5|113539.5|113439.5|1
1617111190000|2021-03-30 13:33:10|113541.5|113441.5|113544|113444|113544|113444|113541.5|113441.5|2
1617111210000|2021-03-30 13:33:30|113542|113442|113565|113465|113565|113465|113542|113442|2
1617111220000|2021-03-30 13:33:40|113565.8|113465.8|113567|113467|113567|113467|113565.8|113465.8|2
1617111230000|2021-03-30 13:33:50|113566.5|113466.5|113564|113464|113566.5|113466.5|113564|113464|2
1617111240000|2021-03-30 13:34:00|113568|113468|113570.5|113470.5|113572|113472|113568|113468|4
1617111250000|2021-03-30 13:34:10|113570|113470|113569.8|113469.8|113570|113470|113569.8|113469.8|3
1617111260000|2021-03-30 13:34:20|113569.7|113469.7|113554.4|113454.4|113569.7|113469.7|113552.2|113452.2|16
1617111270000|2021-03-30 13:34:30|113554.3|113454.3|113567.5|113467.5|113567.5|113467.5|113554.3|113454.3|4
1617111280000|2021-03-30 13:34:40|113565.5|113465.5|113561.5|113461.5|113565.5|113465.5|113561.5|113461.5|2
1617111290000|2021-03-30 13:34:50|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|1
1617111300000|2021-03-30 13:35:00|113562|113462|113564.5|113464.5|113569.3|113469.3|113562|113462|3
1617111320000|2021-03-30 13:35:20|113569.8|113469.8|113564.5|113464.5|113569.8|113469.8|113562.5|113462.5|3
1617111350000|2021-03-30 13:35:50|113563|113463|113563.5|113463.5|113563.5|113463.5|113563|113463|2
1617111370000|2021-03-30 13:36:10|113564|113464|113564|113464|113564|113464|113564|113464|1
1617111390000|2021-03-30 13:36:30|113569.5|113469.5|113564|113464|113569.5|113469.5|113564|113464|2
1617111430000|2021-03-30 13:37:10|113563.5|113463.5|113560|113460|113563.5|113463.5|113560|113460|2
1617111460000|2021-03-30 13:37:40|113560.5|113460.5|113564.5|113464.5|113564.5|113464.5|113560.5|113460.5|3
1617111470000|2021-03-30 13:37:50|113563.5|113463.5|113575.5|113475.5|113579|113479|113563.5|113463.5|4
1617111490000|2021-03-30 13:38:10|113574.5|113474.5|113574.5|113474.5|113574.5|113474.5|113574.5|113474.5|1
1617111500000|2021-03-30 13:38:20|113574|113474|113574|113474|113574|113474|113574|113474|1
1617111510000|2021-03-30 13:38:30|113573.5|113473.5|113573.5|113473.5|113573.5|113473.5|113573.5|113473.5|1
1617111520000|2021-03-30 13:38:40|113573|113473|113573|113473|113573|113473|113573|113473|1
1617111540000|2021-03-30 13:39:00|113572.5|113472.5|113572|113472|113572.5|113472.5|113572|113472|2
1617111570000|2021-03-30 13:39:30|113571.5|113471.5|113568|113468|113571.5|113471.5|113568|113468|2
1617111580000|2021-03-30 13:39:40|113575|113475|113575.5|113475.5|113577.5|113477.5|113575|113475|4
1617111600000|2021-03-30 13:40:00|113587.3|113487.3|113591|113491|113591|113491|113587.3|113487.3|2
1617111610000|2021-03-30 13:40:10|113590.5|113490.5|113590.5|113490.5|113590.5|113490.5|113590.5|113490.5|1
1617111620000|2021-03-30 13:40:20|113632.5|113432.5|113577|113477|113632.5|113477|113572|113432.5|4
1617111630000|2021-03-30 13:40:30|113572|113472|113572|113472|113572|113472|113572|113472|1
1617111640000|2021-03-30 13:40:40|113575|113475|113575|113475|113575|113475|113575|113475|1
1617111660000|2021-03-30 13:41:00|113575.5|113475.5|113580|113480|113580|113480|113575.5|113475.5|2
1617111720000|2021-03-30 13:42:00|113580.5|113480.5|113580.5|113480.5|113580.5|113480.5|113580.5|113480.5|1
1617111730000|2021-03-30 13:42:10|113581|113481|113581|113481|113581|113481|113581|113481|1
1617111740000|2021-03-30 13:42:20|113586|113486|113592.5|113492.5|113592.5|113492.5|113586|113486|3
1617111750000|2021-03-30 13:42:30|113592|113492|113592|113492|113592|113492|113592|113492|1
1617111760000|2021-03-30 13:42:40|113591.5|113491.5|113591.5|113491.5|113591.5|113491.5|113591.5|113491.5|1
1617111770000|2021-03-30 13:42:50|113591|113491|113591|113491|113591|113491|113591|113491|1
1617111790000|2021-03-30 13:43:10|113590.5|113490.5|113590.5|113490.5|113590.5|113490.5|113590.5|113490.5|1
1617111810000|2021-03-30 13:43:30|113590|113490|113590|113490|113590|113490|113590|113490|1
1617111860000|2021-03-30 13:44:20|113593.5|113493.5|113599|113499|113607.5|113507.5|113593.5|113493.5|4
1617111880000|2021-03-30 13:44:40|113597.5|113497.5|113644|113444|113646.5|113497.5|113597.5|113444|3
1617111920000|2021-03-30 13:45:20|113647.5|113447.5|113644|113444|113647.5|113447.5|113644|113444|3
1617111940000|2021-03-30 13:45:40|113640|113440|113640|113440|113640|113440|113640|113440|1
1617111970000|2021-03-30 13:46:10|113586|113486|113560|113460|113586|113486|113560|113460|2
1617111980000|2021-03-30 13:46:20|113605|113405|113610|113410|113610|113410|113605|113405|4
1617112000000|2021-03-30 13:46:40|113610.5|113410.5|113610.5|113410.5|113610.5|113410.5|113610.5|113410.5|1
1617112010000|2021-03-30 13:46:50|113611|113411|113611|113411|113611|113411|113611|113411|1
1617112020000|2021-03-30 13:47:00|113610.9|113410.9|113610.9|113410.9|113610.9|113410.9|113610.9|113410.9|1
1617112030000|2021-03-30 13:47:10|113573.5|113473.5|113632.5|113432.5|113632.5|113473.5|113573.5|113417.5|8
1617112040000|2021-03-30 13:47:20|113632|113432|113625|113425|113632|113432|113625|113425|4
1617112050000|2021-03-30 13:47:30|113565|113465|113550.5|113450.5|113565|113465|113549.5|113449.5|5
1617112070000|2021-03-30 13:47:50|113555|113455|113550.5|113450.5|113555|113455|113547.5|113447.5|8
1617112080000|2021-03-30 13:48:00|113550.6|113450.6|113612|113412|113612|113469.1|113550.6|113412|6
1617112110000|2021-03-30 13:48:30|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|1
1617112120000|2021-03-30 13:48:40|113559|113459|113559|113459|113559|113459|113559|113459|1
1617112140000|2021-03-30 13:49:00|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|1
1617112150000|2021-03-30 13:49:10|113560|113460|113560|113460|113560|113460|113560|113460|1
1617112180000|2021-03-30 13:49:40|113560.5|113460.5|113627.5|113427.5|113628.8|113471|113560.5|113420|5
1617112190000|2021-03-30 13:49:50|113575|113475|113625|113425|113625|113475|113570|113425|3
1617112200000|2021-03-30 13:50:00|113566.5|113466.5|113624.5|113424.5|113625|113466.5|113566.5|113424.5|3
1617112220000|2021-03-30 13:50:20|113624|113424|113624|113424|113624|113424|113624|113424|1
1617112230000|2021-03-30 13:50:30|113623.5|113423.5|113627.3|113427.3|113627.3|113427.3|113623.5|113423.5|2
1617112240000|2021-03-30 13:50:40|113626.8|113426.8|113626.8|113426.8|113626.8|113426.8|113626.8|113426.8|1
1617112260000|2021-03-30 13:51:00|113623|113423|113622.5|113422.5|113623|113423|113622.5|113422.5|2
1617112290000|2021-03-30 13:51:30|113622|113422|113622|113422|113622|113422|113622|113422|1
1617112320000|2021-03-30 13:52:00|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|1
1617112350000|2021-03-30 13:52:30|113621|113421|113621|113421|113621|113421|113621|113421|1
1617112420000|2021-03-30 13:53:40|113557.5|113457.5|113557.5|113457.5|113557.5|113457.5|113557.5|113457.5|1
1617112470000|2021-03-30 13:54:30|113558|113458|113558|113458|113558|113458|113558|113458|1
1617112480000|2021-03-30 13:54:40|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|1
1617112490000|2021-03-30 13:54:50|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|1
1617112520000|2021-03-30 13:55:20|113560|113460|113560|113460|113560|113460|113560|113460|1
1617112550000|2021-03-30 13:55:50|113615|113415|113555|113455|113615|113455|113555|113415|2
1617112590000|2021-03-30 13:56:30|113559.5|113459.5|113559|113459|113559.5|113459.5|113559|113459|2
1617112650000|2021-03-30 13:57:30|113558|113458|113558|113458|113558|113458|113558|113458|1
1617112680000|2021-03-30 13:58:00|113559.2|113459.2|113559.2|113459.2|113559.2|113459.2|113559.2|113459.2|1
1617112710000|2021-03-30 13:58:30|113561.2|113461.2|113556.2|113456.2|113561.2|113461.2|113556.2|113456.2|2
1617112740000|2021-03-30 13:59:00|113603.5|113403.5|113599.2|113399.2|113603.5|113403.5|113598.5|113398.5|3
1617112750000|2021-03-30 13:59:10|113585|113385|113572.5|113372.5|113585|113385|113567|113367|5
1617112760000|2021-03-30 13:59:20|113572|113372|113569.5|113369.5|113572|113372|113569.5|113369.5|2
1617112770000|2021-03-30 13:59:30|113570.5|113370.5|113576|113376|113576|113376|113569.5|113369.5|4
1617112790000|2021-03-30 13:59:50|113577|113377|113577.5|113377.5|113577.5|113377.5|113577|113377|2
1617112800000|2021-03-30 14:00:00|113579.5|113379.5|113582.5|113382.5|113582.5|113382.5|113579.5|113379.5|2
1617112810000|2021-03-30 14:00:10|113581.2|113381.2|113581.2|113381.2|113581.2|113381.2|113581.2|113381.2|1
1617112830000|2021-03-30 14:00:30|113577.2|113377.2|113581.2|113381.2|113581.2|113381.2|113577.2|113377.2|2
1617112850000|2021-03-30 14:00:50|113583.5|113383.5|113528.5|113428.5|113583.5|113428.5|113528.5|113383.5|2
1617112880000|2021-03-30 14:01:20|113572|113372|113581.2|113381.2|113581.2|113381.2|113571.2|113371.2|3
1617113090000|2021-03-30 14:04:50|113591.2|113391.2|113591.2|113391.2|113591.2|113391.2|113591.2|113391.2|1
1617113100000|2021-03-30 14:05:00|113590|113390|113591.2|113391.2|113591.2|113391.2|113590|113390|2
1617113120000|2021-03-30 14:05:20|113581.2|113381.2|113581.2|113381.2|113581.2|113381.2|113581.2|113381.2|1
1617113210000|2021-03-30 14:06:50|113594.5|113394.5|113600|113400|113600|113400|113594.5|113394.5|2
1617113260000|2021-03-30 14:07:40|113601.2|113401.2|113601.2|113401.2|113601.2|113401.2|113601.2|113401.2|1
1617113290000|2021-03-30 14:08:10|113600.2|113400.2|113600.2|113400.2|113600.2|113400.2|113600.2|113400.2|1
1617113310000|2021-03-30 14:08:30|113599.7|113399.7|113599.7|113399.7|113599.7|113399.7|113599.7|113399.7|1
1617113320000|2021-03-30 14:08:40|113599.5|113399.5|113599.7|113399.7|113599.7|113399.7|113599.5|113399.5|2
1617113330000|2021-03-30 14:08:50|113613|113413|113621.2|113421.2|113621.2|113421.2|113613|113413|4
1617113350000|2021-03-30 14:09:10|113616.2|113416.2|113606.2|113406.2|113616.2|113416.2|113606.2|113406.2|3
1617113360000|2021-03-30 14:09:20|113551.2|113451.2|113546.2|113446.2|113551.2|113451.2|113546.2|113446.2|2
1617113370000|2021-03-30 14:09:30|113546.3|113446.3|113546.2|113446.2|113546.3|113446.3|113546.2|113446.2|6
1617113380000|2021-03-30 14:09:40|113546.3|113446.3|113546.2|113446.2|113546.3|113446.3|113546.2|113446.2|2
1617113390000|2021-03-30 14:09:50|113543.2|113443.2|113541|113441|113543.2|113443.2|113538.5|113438.5|3
1617113410000|2021-03-30 14:10:10|113544|113444|113543|113443|113544|113444|113543|113443|2
1617113420000|2021-03-30 14:10:20|113542.5|113442.5|113542.5|113442.5|113542.5|113442.5|113542.5|113442.5|1
1617113440000|2021-03-30 14:10:40|113542|113442|113542|113442|113542|113442|113542|113442|1
1617113460000|2021-03-30 14:11:00|113541.5|113441.5|113541.5|113441.5|113541.5|113441.5|113541.5|113441.5|1
1617113480000|2021-03-30 14:11:20|113587.5|113387.5|113531.2|113431.2|113587.5|113431.2|113531.2|113376.2|5
1617113490000|2021-03-30 14:11:30|113534.5|113434.5|113542.5|113442.5|113542.5|113442.5|113531.2|113431.2|4
1617113500000|2021-03-30 14:11:40|113542|113442|113542|113442|113542|113442|113542|113442|1
1617113530000|2021-03-30 14:12:10|113541.5|113441.5|113586|113386|113588.5|113441.5|113541.5|113386|3
1617113540000|2021-03-30 14:12:20|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|1
1617113550000|2021-03-30 14:12:30|113581.2|113381.2|113576.2|113376.2|113581.2|113381.2|113576.2|113376.2|2
1617113610000|2021-03-30 14:13:30|113576.5|113376.5|113576.5|113376.5|113576.5|113376.5|113576.5|113376.5|1
1617113620000|2021-03-30 14:13:40|113577|113377|113577|113377|113577|113377|113577|113377|1
1617113640000|2021-03-30 14:14:00|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|1
1617113660000|2021-03-30 14:14:20|113578|113378|113578|113378|113578|113378|113578|113378|1
1617113690000|2021-03-30 14:14:50|113572.7|113372.7|113569.5|113369.5|113572.7|113372.7|113567|113367|3
1617113700000|2021-03-30 14:15:00|113570.5|113370.5|113531.5|113431.5|113574|113433|113531.5|113370.5|4
1617113740000|2021-03-30 14:15:40|113578|113378|113578|113378|113578|113378|113578|113378|1
1617113760000|2021-03-30 14:16:00|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|1
1617113770000|2021-03-30 14:16:10|113577|113377|113577|113377|113577|113377|113577|113377|1
1617113780000|2021-03-30 14:16:20|113583.7|113383.7|113587.5|113387.5|113591.5|113391.5|113583.7|113383.7|4
1617113790000|2021-03-30 14:16:30|113588|113388|113588|113388|113588|113388|113588|113388|1
1617113810000|2021-03-30 14:16:50|113591.5|113391.5|113597.5|113397.5|113598|113398|113591.5|113391.5|3
1617113820000|2021-03-30 14:17:00|113595.3|113395.3|113592.3|113392.3|113595.3|113395.3|113592.3|113392.3|3
1617113830000|2021-03-30 14:17:10|113592.8|113392.8|113592.8|113392.8|113592.8|113392.8|113592.8|113392.8|1
1617113840000|2021-03-30 14:17:20|113597.8|113397.8|113601.2|113401.2|113601.2|113401.2|113597.8|113397.8|2
1617113870000|2021-03-30 14:17:50|113587.3|113387.3|113588|113388|113588|113388|113587.3|113387.3|2
1617113890000|2021-03-30 14:18:10|113589.2|113389.2|113590.5|113390.5|113592.5|113392.5|113589.2|113389.2|3
1617113900000|2021-03-30 14:18:20|113592.5|113392.5|113592.5|113392.5|113594|113394|113592.5|113392.5|3
1617113920000|2021-03-30 14:18:40|113562.1|113362.1|113562.1|113362.1|113562.1|113362.1|113562.1|113362.1|1
1617113940000|2021-03-30 14:19:00|113524|113424|113521.4|113421.4|113537|113437|113521.4|113421.4|3
1617113950000|2021-03-30 14:19:10|113525.1|113425.1|113521.5|113421.5|113537|113437|113521.4|113421.4|8
1617113960000|2021-03-30 14:19:20|113521.4|113421.4|113562.4|113362.4|113562.4|113436.8|113521.4|113362.4|8
1617113970000|2021-03-30 14:19:30|113566.2|113366.2|113566.2|113366.2|113566.2|113366.2|113566.2|113366.2|1
1617113980000|2021-03-30 14:19:40|113523.5|113423.5|113533|113433|113533|113433|113523.5|113423.5|7
1617113990000|2021-03-30 14:19:50|113609.1|113409.1|113606.2|113406.2|113609.1|113409.1|113606.2|113406.2|2
1617114000000|2021-03-30 14:20:00|113598|113398|113506.5|113406.5|113598|113406.5|113506.2|113380.5|4
1617114010000|2021-03-30 14:20:10|113507|113407|113509.5|113409.5|113509.5|113409.5|113507|113407|3
1617114020000|2021-03-30 14:20:20|113557.5|113357.5|113555.5|113355.5|113557.5|113357.5|113555.5|113355.5|2
1617114030000|2021-03-30 14:20:30|113508.5|113408.5|113583.5|113383.5|113583.5|113408.5|113508.5|113370.5|3
1617114040000|2021-03-30 14:20:40|113582|113382|113582|113382|113582|113382|113582|113382|1
1617114060000|2021-03-30 14:21:00|113582.2|113382.2|113582.2|113382.2|113582.2|113382.2|113582.2|113382.2|1
1617114080000|2021-03-30 14:21:20|113581.5|113381.5|113581.5|113381.5|113581.5|113381.5|113581.5|113381.5|1
1617114090000|2021-03-30 14:21:30|113582.2|113382.2|113582.2|113382.2|113582.2|113382.2|113582.2|113382.2|1
1617114110000|2021-03-30 14:21:50|113581.5|113381.5|113581.5|113381.5|113581.5|113381.5|113581.5|113381.5|1
1617114140000|2021-03-30 14:22:20|113582.2|113382.2|113582.2|113382.2|113582.2|113382.2|113582.2|113382.2|1
1617114150000|2021-03-30 14:22:30|113576.5|113376.5|113576.5|113376.5|113576.5|113376.5|113576.5|113376.5|1
1617114170000|2021-03-30 14:22:50|113576.2|113376.2|113576.2|113376.2|113576.2|113376.2|113576.2|113376.2|1
1617114190000|2021-03-30 14:23:10|113576.7|113376.7|113576.7|113376.7|113576.7|113376.7|113576.7|113376.7|1
1617114230000|2021-03-30 14:23:50|113577.2|113377.2|113577.2|113377.2|113577.2|113377.2|113577.2|113377.2|1
1617114240000|2021-03-30 14:24:00|113589|113389|113589|113389|113589|113389|113589|113389|1
1617114260000|2021-03-30 14:24:20|113598.5|113398.5|113600|113400|113600|113400|113595|113395|3
1617114280000|2021-03-30 14:24:40|113598.8|113398.8|113600|113400|113600|113400|113598.8|113398.8|2
1617114290000|2021-03-30 14:24:50|113596.2|113396.2|113531.2|113431.2|113596.2|113431.2|113531.2|113376.2|4
1617114300000|2021-03-30 14:25:00|113586.2|113386.2|113586.2|113386.2|113586.2|113386.2|113586.2|113386.2|1
1617114310000|2021-03-30 14:25:10|113581.2|113381.2|113581.2|113381.2|113581.2|113381.2|113581.2|113381.2|1
1617114340000|2021-03-30 14:25:40|113576.2|113376.2|113571.2|113371.2|113576.2|113376.2|113571.2|113371.2|2
1617114410000|2021-03-30 14:26:50|113572.5|113372.5|113601.2|113401.2|113607.5|113407.5|113572.5|113372.5|6
1617114430000|2021-03-30 14:27:10|113602.5|113402.5|113606.2|113406.2|113606.2|113406.2|113602.5|113402.5|2
1617114580000|2021-03-30 14:29:40|113586.2|113386.2|113583.7|113383.7|113593.7|113393.7|113583.7|113383.7|4
1617114610000|2021-03-30 14:30:10|113576.2|113376.2|113576.2|113376.2|113576.2|113376.2|113576.2|113376.2|1
1617114620000|2021-03-30 14:30:20|113571.2|113371.2|113577|113377|113577|113377|113571.2|113371.2|5
1617114630000|2021-03-30 14:30:30|113576.2|113376.2|113576.2|113376.2|113576.2|113376.2|113576.2|113376.2|1
1617114650000|2021-03-30 14:30:50|113573|113373|113576.2|113376.2|113576.2|113376.2|113573|113373|2
1617114670000|2021-03-30 14:31:10|113578|113378|113578|113378|113578|113378|113578|113378|1
1617114690000|2021-03-30 14:31:30|113578.5|113378.5|113578.5|113378.5|113578.5|113378.5|113578.5|113378.5|1
1617114700000|2021-03-30 14:31:40|113579|113379|113579|113379|113579|113379|113579|113379|1
1617114720000|2021-03-30 14:32:00|113576.2|113376.2|113575.3|113375.3|113576.2|113376.2|113567.5|113367.5|6
1617114730000|2021-03-30 14:32:10|113572.8|113372.8|113574.1|113374.1|113574.1|113374.1|113572.8|113372.8|2
1617114740000|2021-03-30 14:32:20|113572.8|113372.8|113572.8|113372.8|113572.8|113372.8|113572.8|113372.8|1
1617114760000|2021-03-30 14:32:40|113572.6|113372.6|113572.3|113372.3|113572.6|113372.6|113572.3|113372.3|2
1617114770000|2021-03-30 14:32:50|113571.3|113371.3|113572.1|113372.1|113572.1|113372.1|113571.3|113371.3|2
1617114800000|2021-03-30 14:33:20|113571.6|113371.6|113571.6|113371.6|113571.6|113371.6|113571.6|113371.6|1
1617114810000|2021-03-30 14:33:30|113573.1|113373.1|113571.1|113371.1|113573.1|113373.1|113571.1|113371.1|2
1617114820000|2021-03-30 14:33:40|113570.6|113370.6|113570.6|113370.6|113570.6|113370.6|113570.6|113370.6|1
1617114830000|2021-03-30 14:33:50|113576.1|113376.1|113587.7|113387.7|113590.7|113390.7|113576.1|113376.1|4
1617114840000|2021-03-30 14:34:00|113584.7|113384.7|113584.7|113384.7|113584.7|113384.7|113584.7|113384.7|1
1617114870000|2021-03-30 14:34:30|113581.7|113381.7|113581.7|113381.7|113581.7|113381.7|113581.7|113381.7|1
1617114920000|2021-03-30 14:35:20|113578.7|113378.7|113575.7|113375.7|113578.7|113378.7|113575.7|113375.7|2
1617114930000|2021-03-30 14:35:30|113578.7|113378.7|113578.7|113378.7|113578.7|113378.7|113578.7|113378.7|1
1617114940000|2021-03-30 14:35:40|113582.2|113382.2|113582.2|113382.2|113582.2|113382.2|113582.2|113382.2|1
1617114950000|2021-03-30 14:35:50|113585.2|113385.2|113536.2|113336.2|113585.2|113385.2|113536.2|113336.2|3
1617114960000|2021-03-30 14:36:00|113574.1|113374.1|113563.7|113363.7|113576.2|113376.2|113563.7|113363.7|8
1617114980000|2021-03-30 14:36:20|113561|113361|113561|113361|113561|113361|113561|113361|1
1617115000000|2021-03-30 14:36:40|113563.7|113363.7|113566.2|113366.2|113566.2|113366.2|113563.7|113363.7|2
1617115010000|2021-03-30 14:36:50|113563.7|113363.7|113563.7|113363.7|113563.7|113363.7|113563.7|113363.7|1
1617115040000|2021-03-30 14:37:20|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|1
1617115050000|2021-03-30 14:37:30|113563.7|113363.7|113566.2|113366.2|113566.2|113366.2|113563.7|113363.7|2
1617115090000|2021-03-30 14:38:10|113571.2|113371.2|113601.2|113401.2|113601.2|113401.2|113571.2|113371.2|2
1617115120000|2021-03-30 14:38:40|113606.2|113406.2|113606.2|113406.2|113606.2|113406.2|113606.2|113406.2|1
1617115190000|2021-03-30 14:39:50|113616.2|113416.2|113608.7|113408.7|113621.2|113421.2|113603.7|113403.7|8
1617115200000|2021-03-30 14:40:00|113603.7|113403.7|113603.7|113403.7|113603.7|113403.7|113603.7|113403.7|1
1617115220000|2021-03-30 14:40:20|113608.7|113408.7|113616.2|113416.2|113616.2|113416.2|113608.7|113408.7|2
1617115240000|2021-03-30 14:40:40|113596.9|113396.9|113593.5|113393.5|113596.9|113396.9|113593.5|113393.5|2
1617115270000|2021-03-30 14:41:10|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|1
1617115290000|2021-03-30 14:41:30|113595|113395|113597|113397|113597|113397|113595|113395|2
1617115300000|2021-03-30 14:41:40|113596.5|113396.5|113571.2|113371.2|113596.5|113396.5|113571.2|113371.2|4
1617115310000|2021-03-30 14:41:50|113576.2|113376.2|113576.2|113376.2|113576.2|113376.2|113576.2|113376.2|1
1617115350000|2021-03-30 14:42:30|113571.2|113371.2|113571.2|113371.2|113571.2|113371.2|113571.2|113371.2|1
1617115360000|2021-03-30 14:42:40|113566.2|113366.2|113566.2|113366.2|113566.2|113366.2|113566.2|113366.2|1
1617115370000|2021-03-30 14:42:50|113571.2|113371.2|113571.2|113371.2|113571.2|113371.2|113571.2|113371.2|1
1617115400000|2021-03-30 14:43:20|113561.2|113361.2|113561.2|113361.2|113561.2|113361.2|113561.2|113361.2|1
1617115490000|2021-03-30 14:44:50|113560|113360|113560|113360|113560|113360|113560|113360|1
1617115670000|2021-03-30 14:47:50|113475|113375|113475|113375|113475|113375|113475|113375|1
1617115720000|2021-03-30 14:48:40|113475.1|113375.1|113477.5|113377.5|113477.5|113377.5|113475|113375|3
1617115740000|2021-03-30 14:49:00|113480.3|113380.3|113545|113345|113545|113380.3|113480.3|113345|2
1617115750000|2021-03-30 14:49:10|113555|113355|113555|113355|113555|113355|113555|113355|1
1617115790000|2021-03-30 14:49:50|113554.5|113354.5|113554.5|113354.5|113554.5|113354.5|113554.5|113354.5|1
1617115800000|2021-03-30 14:50:00|113552.8|113352.8|113560.8|113360.8|113564|113364|113547.5|113347.5|8
1617115810000|2021-03-30 14:50:10|113556|113356|113565.8|113365.8|113565.8|113365.8|113555.5|113355.5|8
1617115820000|2021-03-30 14:50:20|113569|113369|113580|113380|113580|113380|113569|113369|2
1617115840000|2021-03-30 14:50:40|113570|113370|113570|113370|113570|113370|113570|113370|1
1617115920000|2021-03-30 14:52:00|113571|113371|113575|113375|113575|113375|113571|113371|2
1617115950000|2021-03-30 14:52:30|113621|113421|113613|113413|113625|113425|113613|113413|3
1617115960000|2021-03-30 14:52:40|113616|113416|113625|113425|113629|113429|113616|113416|4
1617115990000|2021-03-30 14:53:10|113618|113418|113618|113418|113618|113418|113618|113418|1
1617116010000|2021-03-30 14:53:30|113612|113412|113608|113408|113612|113412|113608|113408|2
1617116110000|2021-03-30 14:55:10|113620|113420|113605|113405|113620|113420|113605|113405|2
1617116140000|2021-03-30 14:55:40|113610|113410|113610|113410|113610|113410|113610|113410|1
1617116220000|2021-03-30 14:57:00|113545|113445|113542.5|113442.5|113545|113445|113542.5|113442.5|2
1617116260000|2021-03-30 14:57:40|113545|113445|113545|113445|113545|113445|113545|113445|1
1617116270000|2021-03-30 14:57:50|113542.5|113442.5|113586.5|113386.5|113586.5|113442.5|113541.1|113386.5|3
1617116280000|2021-03-30 14:58:00|113545|113445|113586|113386|113586|113445|113542.5|113386|3
1617116290000|2021-03-30 14:58:10|113553|113353|113553|113353|113553|113353|113553|113353|1
1617116300000|2021-03-30 14:58:20|113552|113352|113552|113352|113552|113352|113552|113352|1
1617116420000|2021-03-30 15:00:20|113560.5|113360.5|113560|113360|113560.5|113360.5|113560|113360|2
1617116450000|2021-03-30 15:00:50|113564.8|113364.8|113564|113364|113564.8|113364.8|113564|113364|4
1617116460000|2021-03-30 15:01:00|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|1
1617116470000|2021-03-30 15:01:10|113562.3|113362.3|113560.8|113360.8|113562.3|113362.3|113560.8|113360.8|2
1617116480000|2021-03-30 15:01:20|113566.3|113366.3|113560|113360|113568.8|113368.8|113560|113360|4
1617116490000|2021-03-30 15:01:30|113550|113350|113550|113350|113550|113350|113550|113350|1
1617116500000|2021-03-30 15:01:40|113490|113390|113490|113390|113490|113390|113490|113390|1
1617116510000|2021-03-30 15:01:50|113495|113395|113495|113395|113495|113395|113495|113395|1
1617116520000|2021-03-30 15:02:00|113547.5|113347.5|113547.5|113347.5|113547.5|113347.5|113547.5|113347.5|1
1617116540000|2021-03-30 15:02:20|113545|113345|113545|113345|113545|113345|113545|113345|1
1617116550000|2021-03-30 15:02:30|113545.5|113345.5|113545.5|113345.5|113545.5|113345.5|113545.5|113345.5|1
1617116560000|2021-03-30 15:02:40|113546|113346|113546|113346|113546|113346|113546|113346|1
1617116570000|2021-03-30 15:02:50|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|1
1617116580000|2021-03-30 15:03:00|113547|113347|113547|113347|113547|113347|113547|113347|1
1617116590000|2021-03-30 15:03:10|113543|113343|113540|113340|113543|113343|113540|113340|2
1617116600000|2021-03-30 15:03:20|113542|113342|113545.5|113345.5|113545.5|113345.5|113542|113342|3
1617116620000|2021-03-30 15:03:40|113546|113346|113546|113346|113546|113346|113546|113346|1
1617116630000|2021-03-30 15:03:50|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|1
1617116670000|2021-03-30 15:04:30|113547|113347|113547|113347|113547|113347|113547|113347|1
1617116690000|2021-03-30 15:04:50|113543|113343|113540|113340|113543|113343|113540|113340|2
1617116750000|2021-03-30 15:05:50|113539.5|113339.5|113540|113340|113540|113340|113535|113335|3
1617116760000|2021-03-30 15:06:00|113545|113345|113545|113345|113545|113345|113545|113345|1
1617116800000|2021-03-30 15:06:40|113490|113390|113535|113335|113535|113390|113490|113335|2
1617116810000|2021-03-30 15:06:50|113534|113334|113540|113340|113540|113340|113534|113334|2
1617116900000|2021-03-30 15:08:20|113535|113335|113535|113335|113535|113335|113535|113335|1
1617116980000|2021-03-30 15:09:40|113532.5|113332.5|113532.5|113332.5|113532.5|113332.5|113532.5|113332.5|1
1617116990000|2021-03-30 15:09:50|113535|113335|113535|113335|113535|113335|113535|113335|1
1617117110000|2021-03-30 15:11:50|113529.8|113329.8|113530.3|113330.3|113530.3|113330.3|113529.8|113329.8|2
1617117140000|2021-03-30 15:12:20|113535|113335|113535|113335|113535|113335|113535|113335|1
1617117360000|2021-03-30 15:16:00|113539|113339|113542.3|113342.3|113542.3|113342.3|113538|113338|3
1617117390000|2021-03-30 15:16:30|113537.5|113337.5|113535|113335|113543.5|113343.5|113535|113335|5
1617117400000|2021-03-30 15:16:40|113528.3|113328.3|113528.3|113328.3|113528.3|113328.3|113528.3|113328.3|1
1617117440000|2021-03-30 15:17:20|113535|113335|113535|113335|113535|113335|113535|113335|1
1617117710000|2021-03-30 15:21:50|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|1
1617117740000|2021-03-30 15:22:20|113534|113334|113534|113334|113534|113334|113534|113334|1
1617117780000|2021-03-30 15:23:00|113535|113335|113535|113335|113535|113335|113535|113335|1
1617117840000|2021-03-30 15:24:00|113490|113390|113490|113390|113490|113390|113490|113390|1
1617117990000|2021-03-30 15:26:30|113543.5|113343.5|113495|113395|113543.5|113395|113495|113343.5|2
1617118000000|2021-03-30 15:26:40|113505|113405|113547.5|113347.5|113547.5|113405|113490|113345|4
1617118050000|2021-03-30 15:27:30|113546.5|113346.5|113480|113380|113546.5|113380|113480|113340|4
1617118190000|2021-03-30 15:29:50|113535|113335|113535|113335|113535|113335|113535|113335|1
1617118200000|2021-03-30 15:30:00|113545|113345|113545|113345|113545|113345|113545|113345|1
1617118290000|2021-03-30 15:31:30|113547.5|113347.5|113547.5|113347.5|113547.5|113347.5|113547.5|113347.5|1
1617118310000|2021-03-30 15:31:50|113548.5|113348.5|113548.5|113348.5|113548.5|113348.5|113548.5|113348.5|1
1617118330000|2021-03-30 15:32:10|113549.5|113349.5|113549.5|113349.5|113549.5|113349.5|113549.5|113349.5|1
1617118390000|2021-03-30 15:33:10|113550.5|113350.5|113550.5|113350.5|113550.5|113350.5|113550.5|113350.5|1
1617118500000|2021-03-30 15:35:00|113500|113400|113500|113400|113500|113400|113500|113400|1
1617118530000|2021-03-30 15:35:30|113505|113405|113505|113405|113505|113405|113505|113405|1
1617118560000|2021-03-30 15:36:00|113508.5|113408.5|113507.5|113407.5|113508.5|113408.5|113505|113405|3
1617118580000|2021-03-30 15:36:20|113510|113410|113548|113348|113548|113410|113491.5|113348|5
1617118590000|2021-03-30 15:36:30|113500|113400|113500|113400|113500|113400|113500|113400|1
1617118610000|2021-03-30 15:36:50|113501.5|113401.5|113505|113405|113505|113405|113501.5|113401.5|2
1617118620000|2021-03-30 15:37:00|113509|113409|113510|113410|113568|113410|113509|113368|3
1617118630000|2021-03-30 15:37:10|113558|113358|113558|113358|113558|113358|113558|113358|1
1617118680000|2021-03-30 15:38:00|113557|113357|113557|113357|113557|113357|113557|113357|1
1617118750000|2021-03-30 15:39:10|113555|113355|113557|113357|113557|113357|113555|113355|2
1617118760000|2021-03-30 15:39:20|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|1
1617118770000|2021-03-30 15:39:30|113554|113354|113554|113354|113554|113354|113554|113354|1
1617118840000|2021-03-30 15:40:40|113552|113352|113552|113352|113552|113352|113552|113352|1
1617118860000|2021-03-30 15:41:00|113551.5|113351.5|113551.5|113351.5|113551.5|113351.5|113551.5|113351.5|1
1617119080000|2021-03-30 15:44:40|113552.5|113352.5|113552.5|113352.5|113552.5|113352.5|113552.5|113352.5|1
1617119100000|2021-03-30 15:45:00|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|1
1617119150000|2021-03-30 15:45:50|113504.5|113404.5|113504.5|113404.5|113504.5|113404.5|113504.5|113404.5|1
1617119500000|2021-03-30 15:51:40|113500|113400|113497.5|113397.5|113500|113400|113497.5|113397.5|2
1617119510000|2021-03-30 15:51:50|113540|113340|113539.5|113339.5|113540|113340|113539.5|113339.5|2
1617119520000|2021-03-30 15:52:00|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|1
1617119560000|2021-03-30 15:52:40|113550|113350|113550|113350|113550|113350|113550|113350|1
1617119610000|2021-03-30 15:53:30|113490|113390|113490|113390|113490|113390|113490|113390|1
1617119790000|2021-03-30 15:56:30|113490.5|113390.5|113491|113391|113491|113391|113490.5|113390.5|2
1617119800000|2021-03-30 15:56:40|113491.5|113391.5|113490.5|113390.5|113491.5|113391.5|113490.5|113390.5|2
1617119850000|2021-03-30 15:57:30|113493.5|113393.5|113544.5|113344.5|113547.5|113400|113493.5|113344.5|5
1617119860000|2021-03-30 15:57:40|113544|113344|113544|113344|113544|113344|113544|113344|1
1617119870000|2021-03-30 15:57:50|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|1
1617119880000|2021-03-30 15:58:00|113543|113343|113547|113347|113547|113347|113543|113343|2
1617119900000|2021-03-30 15:58:20|113547.5|113347.5|113547.5|113347.5|113547.5|113347.5|113547.5|113347.5|1
1617119920000|2021-03-30 15:58:40|113548|113348|113548|113348|113548|113348|113548|113348|1
1617119930000|2021-03-30 15:58:50|113548.5|113348.5|113548.5|113348.5|113548.5|113348.5|113548.5|113348.5|1
1617119940000|2021-03-30 15:59:00|113550|113350|113554.5|113354.5|113554.5|113354.5|113550|113350|2
1617119950000|2021-03-30 15:59:10|113554|113354|113554|113354|113554|113354|113554|113354|1
1617119980000|2021-03-30 15:59:40|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|1
1617119990000|2021-03-30 15:59:50|113559|113359|113559|113359|113559|113359|113559|113359|1
1617120000000|2021-03-30 16:00:00|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|1
1617120010000|2021-03-30 16:00:10|113558|113358|113558|113358|113558|113358|113558|113358|1
1617120020000|2021-03-30 16:00:20|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|1
1617120030000|2021-03-30 16:00:30|113557|113357|113557|113357|113557|113357|113557|113357|1
1617120050000|2021-03-30 16:00:50|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|1
1617120060000|2021-03-30 16:01:00|113556|113356|113556|113356|113556|113356|113556|113356|1
1617120070000|2021-03-30 16:01:10|113545|113345|113545|113345|113545|113345|113545|113345|1
1617120130000|2021-03-30 16:02:10|113557.5|113357.5|113557|113357|113557.5|113357.5|113557|113357|2
1617120160000|2021-03-30 16:02:40|113556.5|113356.5|113556|113356|113556.5|113356.5|113556|113356|2
1617120180000|2021-03-30 16:03:00|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|1
1617120200000|2021-03-30 16:03:20|113555|113355|113555|113355|113555|113355|113555|113355|1
1617120360000|2021-03-30 16:06:00|113554.5|113354.5|113545|113345|113554.5|113354.5|113545|113345|2
1617120660000|2021-03-30 16:11:00|113546|113346|113558|113358|113558.5|113358.5|113546|113346|3
1617120680000|2021-03-30 16:11:20|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|1
1617120690000|2021-03-30 16:11:30|113557|113357|113557|113357|113557|113357|113557|113357|1
1617120700000|2021-03-30 16:11:40|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|1
1617120720000|2021-03-30 16:12:00|113556|113356|113556|113356|113556|113356|113556|113356|1
1617120730000|2021-03-30 16:12:10|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|1
1617120770000|2021-03-30 16:12:50|113555|113355|113555|113355|113555|113355|113555|113355|1
1617121140000|2021-03-30 16:19:00|113562.3|113362.3|113562.3|113362.3|113562.3|113362.3|113562.3|113362.3|1
1617121170000|2021-03-30 16:19:30|113555|113355|113555|113355|113555|113355|113555|113355|1
1617121410000|2021-03-30 16:23:30|113557|113357|113557|113357|113557|113357|113557|113357|1
1617121420000|2021-03-30 16:23:40|113558|113358|113558|113358|113558|113358|113558|113358|1
1617121430000|2021-03-30 16:23:50|113557|113357|113555|113355|113557|113357|113555|113355|2
1617121480000|2021-03-30 16:24:40|113561|113361|113561|113361|113561|113361|113561|113361|1
1617121490000|2021-03-30 16:24:50|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|1
1617121510000|2021-03-30 16:25:10|113560|113360|113560|113360|113560|113360|113560|113360|1
1617121520000|2021-03-30 16:25:20|113561|113361|113515|113415|113561|113415|113515|113361|2
1617121560000|2021-03-30 16:26:00|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|1
1617121600000|2021-03-30 16:26:40|113516|113416|113517.5|113417.5|113517.5|113417.5|113516|113416|2
1617121630000|2021-03-30 16:27:10|113516|113416|113516|113416|113516|113416|113516|113416|1
1617121680000|2021-03-30 16:28:00|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|1
1617121770000|2021-03-30 16:29:30|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|1
1617121800000|2021-03-30 16:30:00|113522|113422|113521.5|113421.5|113522|113422|113521.5|113421.5|2
1617121810000|2021-03-30 16:30:10|113521|113421|113520.5|113420.5|113521|113421|113520.5|113420.5|2
1617121820000|2021-03-30 16:30:20|113520|113420|113520|113420|113520|113420|113520|113420|1
1617121840000|2021-03-30 16:30:40|113519.5|113419.5|113519.5|113419.5|113519.5|113419.5|113519.5|113419.5|1
1617121850000|2021-03-30 16:30:50|113519|113419|113519|113419|113519|113419|113519|113419|1
1617121880000|2021-03-30 16:31:20|113518.5|113418.5|113518.5|113418.5|113518.5|113418.5|113518.5|113418.5|1
1617121920000|2021-03-30 16:32:00|113520|113420|113518|113418|113520|113420|113518|113418|2
1617121930000|2021-03-30 16:32:10|113520|113420|113600.5|113400.5|113600.5|113420|113520|113400.5|2
1617121940000|2021-03-30 16:32:20|113604|113404|113604|113404|113604|113404|113604|113404|1
1617121970000|2021-03-30 16:32:50|113602.5|113402.5|113604|113404|113604|113404|113602.5|113402.5|2
1617121980000|2021-03-30 16:33:00|113602.5|113402.5|113602.5|113402.5|113602.5|113402.5|113602.5|113402.5|1
1617121990000|2021-03-30 16:33:10|113601|113401|113601|113401|113601|113401|113601|113401|1
1617122030000|2021-03-30 16:33:50|113600.3|113400.3|113600.3|113400.3|113600.3|113400.3|113600.3|113400.3|1
1617122230000|2021-03-30 16:37:10|113599.3|113399.3|113581.5|113381.5|113599.3|113399.3|113580.5|113380.5|3
1617122270000|2021-03-30 16:37:50|113580.5|113380.5|113624.5|113424.5|113624.5|113424.5|113580.5|113380.5|2
1617122280000|2021-03-30 16:38:00|113625|113425|113625|113425|113625|113425|113625|113425|1
1617122310000|2021-03-30 16:38:30|113626|113426|113627|113427|113627|113427|113626|113426|2
1617122330000|2021-03-30 16:38:50|113627.5|113427.5|113627.5|113427.5|113627.5|113427.5|113627.5|113427.5|1
1617122350000|2021-03-30 16:39:10|113628|113428|113628|113428|113628|113428|113628|113428|1
1617122360000|2021-03-30 16:39:20|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|1
1617122400000|2021-03-30 16:40:00|113629|113429|113629|113429|113629|113429|113629|113429|1
1617122420000|2021-03-30 16:40:20|113633|113433|113629|113429|113633|113433|113629|113429|2
1617122490000|2021-03-30 16:41:30|113629.5|113429.5|113629.5|113429.5|113629.5|113429.5|113629.5|113429.5|1
1617122600000|2021-03-30 16:43:20|113628|113428|113626.5|113426.5|113628|113428|113626.5|113426.5|2
1617122620000|2021-03-30 16:43:40|113628.5|113428.5|113630|113430|113630|113430|113628.5|113428.5|2
1617123250000|2021-03-30 16:54:10|113624.5|113424.5|113620|113420|113624.5|113424.5|113620|113420|2
1617123260000|2021-03-30 16:54:20|113620.5|113420.5|113620.5|113420.5|113620.5|113420.5|113620.5|113420.5|1
1617123270000|2021-03-30 16:54:30|113621|113421|113621|113421|113621|113421|113621|113421|1
1617123290000|2021-03-30 16:54:50|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|1
1617123320000|2021-03-30 16:55:20|113622|113422|113622|113422|113622|113422|113622|113422|1
1617123370000|2021-03-30 16:56:10|113622.5|113422.5|113622.5|113422.5|113622.5|113422.5|113622.5|113422.5|1
1617123460000|2021-03-30 16:57:40|113625|113425|113630.5|113430.5|113632.5|113432.5|113625|113425|6
1617123470000|2021-03-30 16:57:50|113630|113430|113630|113430|113630|113430|113629.5|113429.5|3
1617123490000|2021-03-30 16:58:10|113629.8|113429.8|113626.8|113426.8|113629.8|113429.8|113626.8|113426.8|2
1617123500000|2021-03-30 16:58:20|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|1
1617123510000|2021-03-30 16:58:30|113621|113421|113622|113422|113622|113422|113621|113421|3
1617123520000|2021-03-30 16:58:40|113617.5|113417.5|113617.5|113417.5|113617.5|113417.5|113617.5|113417.5|1
1617123530000|2021-03-30 16:58:50|113618|113418|113618|113418|113618|113418|113618|113418|1
1617123550000|2021-03-30 16:59:10|113619|113419|113619|113419|113619|113419|113619|113419|1
1617123560000|2021-03-30 16:59:20|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|1
1617123580000|2021-03-30 16:59:40|113620|113420|113620|113420|113620|113420|113620|113420|1
1617123680000|2021-03-30 17:01:20|113622|113422|113622|113422|113622|113422|113622|113422|1
1617123690000|2021-03-30 17:01:30|113623|113423|113623|113423|113623|113423|113623|113423|1
1617123740000|2021-03-30 17:02:20|113621.5|113421.5|113620|113420|113621.5|113421.5|113620|113420|2
1617123910000|2021-03-30 17:05:10|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|1
1617123930000|2021-03-30 17:05:30|113620|113420|113620|113420|113620|113420|113620|113420|1
1617124060000|2021-03-30 17:07:40|113625|113425|113630|113430|113630|113430|113625|113425|2
1617124190000|2021-03-30 17:09:50|113623|113423|113620|113420|113623|113423|113620|113420|2
1617124720000|2021-03-30 17:18:40|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|1
1617124740000|2021-03-30 17:19:00|113619|113419|113619|113419|113619|113419|113619|113419|1
1617124750000|2021-03-30 17:19:10|113620|113420|113620|113420|113620|113420|113620|113420|1
1617124780000|2021-03-30 17:19:40|113605|113405|113605|113405|113605|113405|113605|113405|1
1617124800000|2021-03-30 17:20:00|113605.2|113405.2|113607.7|113407.7|113607.7|113407.7|113605.2|113405.2|6
1617124820000|2021-03-30 17:20:20|113609.7|113409.7|113609.7|113409.7|113609.7|113409.7|113609.7|113409.7|1
1617124840000|2021-03-30 17:20:40|113611.7|113411.7|113611.7|113411.7|113611.7|113411.7|113611.7|113411.7|1
1617124970000|2021-03-30 17:22:50|113607.7|113407.7|113607.7|113407.7|113607.7|113407.7|113607.7|113407.7|1
1617124980000|2021-03-30 17:23:00|113608.2|113408.2|113608.2|113408.2|113608.2|113408.2|113608.2|113408.2|1
1617124990000|2021-03-30 17:23:10|113608.7|113408.7|113608.7|113408.7|113608.7|113408.7|113608.7|113408.7|1
1617125000000|2021-03-30 17:23:20|113609.2|113409.2|113609.2|113409.2|113609.2|113409.2|113609.2|113409.2|1
1617125020000|2021-03-30 17:23:40|113609.7|113409.7|113609.7|113409.7|113609.7|113409.7|113609.7|113409.7|1
1617125030000|2021-03-30 17:23:50|113614.2|113414.2|113625|113425|113625|113425|113614.2|113414.2|2
1617125070000|2021-03-30 17:24:30|113620|113420|113620|113420|113620|113420|113620|113420|1
1617125280000|2021-03-30 17:28:00|113620.5|113420.5|113580|113480|113620.5|113480|113580|113420.5|2
1617125460000|2021-03-30 17:31:00|113593.5|113493.5|113593|113493|113593.5|113493.5|113593|113493|2
1617125470000|2021-03-30 17:31:10|113595|113495|113600|113500|113600|113500|113595|113495|2
1617125480000|2021-03-30 17:31:20|113603|113503|113605|113505|113605|113505|113603|113503|2
1617125510000|2021-03-30 17:31:50|113602|113502|113602|113502|113602|113502|113602|113502|1
1617125520000|2021-03-30 17:32:00|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|1
1617125540000|2021-03-30 17:32:20|113644|113444|113640.5|113440.5|113644|113444|113640.5|113440.5|2
1617125550000|2021-03-30 17:32:30|113640|113440|113640.5|113440.5|113640.5|113440.5|113640|113440|2
1617125580000|2021-03-30 17:33:00|113641|113441|113640.5|113440.5|113641|113441|113640.5|113440.5|2
1617125610000|2021-03-30 17:33:30|113641|113441|113578.5|113478.5|113641|113478.5|113578.5|113441|2
1617125620000|2021-03-30 17:33:40|113631.5|113431.5|113601.3|113501.3|113631.5|113502.5|113601.3|113431.5|3
1617125630000|2021-03-30 17:33:50|113600.4|113500.4|113602.5|113502.5|113602.5|113502.5|113599.9|113499.9|4
1617125640000|2021-03-30 17:34:00|113599.9|113499.9|113648.5|113448.5|113648.5|113502.5|113599.9|113448.5|3
1617125650000|2021-03-30 17:34:10|113648|113448|113648|113448|113648|113448|113648|113448|1
1617125660000|2021-03-30 17:34:20|113647.5|113447.5|113647.5|113447.5|113647.5|113447.5|113647.5|113447.5|1
1617125670000|2021-03-30 17:34:30|113647|113447|113646.5|113446.5|113647|113447|113646.5|113446.5|2
1617125680000|2021-03-30 17:34:40|113646|113446|113646|113446|113646|113446|113646|113446|1
1617125690000|2021-03-30 17:34:50|113645.5|113445.5|113645.5|113445.5|113645.5|113445.5|113645.5|113445.5|1
1617125710000|2021-03-30 17:35:10|113645|113445|113645|113445|113645|113445|113645|113445|1
1617125720000|2021-03-30 17:35:20|113644.5|113444.5|113644.5|113444.5|113644.5|113444.5|113644.5|113444.5|1
1617125870000|2021-03-30 17:37:50|113643|113443|113643|113443|113643|113443|113643|113443|1
1617126190000|2021-03-30 17:43:10|113646.5|113446.5|113646.8|113446.8|113646.8|113446.8|113643|113443|4
1617126280000|2021-03-30 17:44:40|113643|113443|113642.5|113442.5|113643|113443|113642.5|113442.5|2
1617126310000|2021-03-30 17:45:10|113642|113442|113642|113442|113642|113442|113642|113442|1
1617126360000|2021-03-30 17:46:00|113644.5|113444.5|113645.8|113445.8|113645.8|113445.8|113642|113442|3
1617126390000|2021-03-30 17:46:30|113642|113442|113642|113442|113642|113442|113642|113442|1
1617126410000|2021-03-30 17:46:50|113641.5|113441.5|113641.5|113441.5|113641.5|113441.5|113641.5|113441.5|1
1617126470000|2021-03-30 17:47:50|113644|113444|113645.5|113445.5|113645.5|113445.5|113644|113444|2
1617126480000|2021-03-30 17:48:00|113645|113445|113645|113445|113645|113445|113645|113445|1
1617126500000|2021-03-30 17:48:20|113644.5|113444.5|113644|113444|113644.5|113444.5|113644|113444|2
1617126520000|2021-03-30 17:48:40|113643.5|113443.5|113605|113505|113647.5|113505|113605|113443.5|3
1617126550000|2021-03-30 17:49:10|113607|113507|113607.5|113507.5|113610|113510|113605|113505|4
1617126560000|2021-03-30 17:49:20|113608.3|113508.3|113607.5|113507.5|113608.3|113508.3|113605|113505|10
1617126590000|2021-03-30 17:49:50|113605|113505|113605|113505|113605|113505|113605|113505|1
1617126630000|2021-03-30 17:50:30|113610.7|113510.7|113660.7|113460.7|113660.7|113510.7|113610.7|113460.7|2
1617126670000|2021-03-30 17:51:10|113658.2|113458.2|113658.2|113458.2|113658.2|113458.2|113658.2|113458.2|1
1617126690000|2021-03-30 17:51:30|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|1
1617126700000|2021-03-30 17:51:40|113605|113505|113605|113505|113605|113505|113605|113505|1
1617126720000|2021-03-30 17:52:00|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|1
1617126750000|2021-03-30 17:52:30|113605|113505|113605|113505|113605|113505|113605|113505|1
1617126790000|2021-03-30 17:53:10|113607|113507|113607|113507|113607|113507|113607|113507|1
1617126800000|2021-03-30 17:53:20|113605|113505|113607.5|113507.5|113607.5|113507.5|113605|113505|2
1617126810000|2021-03-30 17:53:30|113613.3|113513.3|113619.5|113519.5|113619.5|113519.5|113607.5|113507.5|5
1617126830000|2021-03-30 17:53:50|113619|113519|113619|113519|113619|113519|113619|113519|1
1617126850000|2021-03-30 17:54:10|113622|113522|113622.5|113522.5|113622.5|113522.5|113619|113519|4
1617126860000|2021-03-30 17:54:20|113618.5|113518.5|113615|113515|113618.5|113518.5|113615|113515|3
1617126870000|2021-03-30 17:54:30|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|1
1617127080000|2021-03-30 17:58:00|113613.5|113513.5|113613.5|113513.5|113613.5|113513.5|113613.5|113513.5|1
1617127090000|2021-03-30 17:58:10|113610.5|113510.5|113609|113509|113610.5|113510.5|113609|113509|2
1617127100000|2021-03-30 17:58:20|113608.5|113508.5|113608.5|113508.5|113608.5|113508.5|113608.5|113508.5|1
1617127120000|2021-03-30 17:58:40|113608|113508|113608|113508|113608|113508|113608|113508|1
1617127190000|2021-03-30 17:59:50|113607|113507|113607|113507|113607|113507|113607|113507|1
1617127280000|2021-03-30 18:01:20|113602|113502|113600.5|113500.5|113603|113503|113600.5|113500.5|3
1617127290000|2021-03-30 18:01:30|113601|113501|113601|113501|113601|113501|113601|113501|1
1617127300000|2021-03-30 18:01:40|113601.5|113501.5|113601.5|113501.5|113601.5|113501.5|113601.5|113501.5|1
1617127310000|2021-03-30 18:01:50|113599.8|113499.8|113601|113501|113601|113501|113599.8|113499.8|2
1617127320000|2021-03-30 18:02:00|113601.5|113501.5|113601.5|113501.5|113601.5|113501.5|113601.5|113501.5|1
1617127360000|2021-03-30 18:02:40|113602|113502|113602|113502|113602|113502|113602|113502|1
1617127400000|2021-03-30 18:03:20|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|1
1617127740000|2021-03-30 18:09:00|113601.3|113501.3|113601.3|113501.3|113601.3|113501.3|113601.3|113501.3|1
1617127780000|2021-03-30 18:09:40|113602.5|113502.5|113601.3|113501.3|113602.5|113502.5|113601.3|113501.3|2
1617127810000|2021-03-30 18:10:10|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|1
1617127840000|2021-03-30 18:10:40|113598|113498|113598|113498|113598|113498|113598|113498|1
1617127860000|2021-03-30 18:11:00|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|113598.5|113498.5|1
1617127870000|2021-03-30 18:11:10|113599|113499|113599|113499|113599|113499|113599|113499|1
1617127880000|2021-03-30 18:11:20|113599.5|113499.5|113599.5|113499.5|113599.5|113499.5|113599.5|113499.5|1
1617127890000|2021-03-30 18:11:30|113600|113500|113600|113500|113600|113500|113600|113500|1
1617127900000|2021-03-30 18:11:40|113600.5|113500.5|113600.5|113500.5|113600.5|113500.5|113600.5|113500.5|1
1617127920000|2021-03-30 18:12:00|113629|113429|113629.5|113429.5|113629.5|113429.5|113629|113429|2
1617127940000|2021-03-30 18:12:20|113630|113430|113630|113430|113630|113430|113630|113430|1
1617127950000|2021-03-30 18:12:30|113630.1|113430.1|113630.1|113430.1|113630.1|113430.1|113630.1|113430.1|1
1617128010000|2021-03-30 18:13:30|113625|113425|113625|113425|113625|113425|113625|113425|1
1617128020000|2021-03-30 18:13:40|113619|113419|113619|113419|113619|113419|113619|113419|1
1617128030000|2021-03-30 18:13:50|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|1
1617128040000|2021-03-30 18:14:00|113620|113420|113625|113425|113625|113425|113620|113420|2
1617128240000|2021-03-30 18:17:20|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|1
1617128250000|2021-03-30 18:17:30|113619|113419|113619.5|113419.5|113619.5|113419.5|113619|113419|2
1617128270000|2021-03-30 18:17:50|113620|113420|113620|113420|113620|113420|113620|113420|1
1617128530000|2021-03-30 18:22:10|113625|113425|113625|113425|113625|113425|113625|113425|1
1617128830000|2021-03-30 18:27:10|113623.5|113423.5|113623.5|113423.5|113623.5|113423.5|113623.5|113423.5|1
1617128850000|2021-03-30 18:27:30|113624|113424|113624|113424|113624|113424|113624|113424|1
1617128880000|2021-03-30 18:28:00|113624.5|113424.5|113624.5|113424.5|113624.5|113424.5|113624.5|113424.5|1
1617128920000|2021-03-30 18:28:40|113623|113423|113615.5|113415.5|113623|113423|113615.5|113415.5|3
1617128930000|2021-03-30 18:28:50|113616|113416|113616|113416|113616|113416|113616|113416|1
1617128940000|2021-03-30 18:29:00|113616.5|113416.5|113616.5|113416.5|113616.5|113416.5|113616.5|113416.5|1
1617128960000|2021-03-30 18:29:20|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|1
1617129080000|2021-03-30 18:31:20|113619|113419|113619|113419|113619|113419|113619|113419|1
1617129200000|2021-03-30 18:33:20|113617.5|113417.5|113617.5|113417.5|113617.5|113417.5|113617.5|113417.5|1
1617129230000|2021-03-30 18:33:50|113618|113418|113618|113418|113618|113418|113618|113418|1
1617129260000|2021-03-30 18:34:20|113620|113420|113620|113420|113620|113420|113620|113420|1
1617129330000|2021-03-30 18:35:30|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|1
1617130140000|2021-03-30 18:49:00|113620|113420|113620|113420|113620|113420|113620|113420|1
1617130150000|2021-03-30 18:49:10|113625|113425|113580|113480|113625|113480|113580|113425|2
1617130210000|2021-03-30 18:50:10|113623.5|113423.5|113623.5|113423.5|113623.5|113423.5|113623.5|113423.5|1
1617130270000|2021-03-30 18:51:10|113621|113421|113621|113421|113621|113421|113621|113421|1
1617130290000|2021-03-30 18:51:30|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|1
1617130300000|2021-03-30 18:51:40|113622|113422|113622|113422|113622|113422|113622|113422|1
1617130340000|2021-03-30 18:52:20|113622.5|113422.5|113622.5|113422.5|113622.5|113422.5|113622.5|113422.5|1
1617130390000|2021-03-30 18:53:10|113623|113423|113623|113423|113623|113423|113623|113423|1
1617130430000|2021-03-30 18:53:50|113625|113425|113625.5|113425.5|113625.5|113425.5|113625|113425|2
1617130440000|2021-03-30 18:54:00|113626|113426|113626|113426|113626|113426|113626|113426|1
1617130450000|2021-03-30 18:54:10|113626.5|113426.5|113626.5|113426.5|113626.5|113426.5|113626.5|113426.5|1
1617130460000|2021-03-30 18:54:20|113627|113427|113627|113427|113627|113427|113627|113427|1
1617130470000|2021-03-30 18:54:30|113627.5|113427.5|113627.5|113427.5|113627.5|113427.5|113627.5|113427.5|1
1617130480000|2021-03-30 18:54:40|113628|113428|113628|113428|113628|113428|113628|113428|1
1617130500000|2021-03-30 18:55:00|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|1
1617130520000|2021-03-30 18:55:20|113629|113429|113629|113429|113629|113429|113629|113429|1
1617130540000|2021-03-30 18:55:40|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|1
1617130550000|2021-03-30 18:55:50|113629|113429|113629|113429|113629|113429|113629|113429|1
1617130570000|2021-03-30 18:56:10|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|1
1617130610000|2021-03-30 18:56:50|113629|113429|113629|113429|113629|113429|113629|113429|1
1617130640000|2021-03-30 18:57:20|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|1
1617130730000|2021-03-30 18:58:50|113629|113429|113576.8|113476.8|113629|113476.8|113576.8|113429|2
1617130740000|2021-03-30 18:59:00|113621.3|113421.3|113619|113419|113621.3|113421.3|113618.5|113418.5|3
1617130750000|2021-03-30 18:59:10|113618.5|113418.5|113614.8|113414.8|113619|113419|113614.8|113414.8|4
1617130760000|2021-03-30 18:59:20|113568.5|113468.5|113568.5|113468.5|113568.5|113468.5|113568.5|113468.5|1
1617130800000|2021-03-30 19:00:00|113568.2|113468.2|113617.3|113417.3|113617.3|113468.2|113568.2|113416.8|3
1617130810000|2021-03-30 19:00:10|113617.8|113417.8|113617.8|113417.8|113617.8|113417.8|113617.8|113417.8|1
1617130820000|2021-03-30 19:00:20|113618.3|113418.3|113618.3|113418.3|113618.3|113418.3|113618.3|113418.3|1
1617130830000|2021-03-30 19:00:30|113618.8|113418.8|113618.8|113418.8|113618.8|113418.8|113618.8|113418.8|1
1617130860000|2021-03-30 19:01:00|113619.8|113419.8|113619.8|113419.8|113619.8|113419.8|113619.8|113419.8|1
1617130880000|2021-03-30 19:01:20|113621.8|113421.8|113621.8|113421.8|113621.8|113421.8|113621.8|113421.8|1
1617131000000|2021-03-30 19:03:20|113619.8|113419.8|113619.8|113419.8|113619.8|113419.8|113619.8|113419.8|1
1617131030000|2021-03-30 19:03:50|113620.8|113420.8|113620.8|113420.8|113620.8|113420.8|113620.8|113420.8|1
1617131090000|2021-03-30 19:04:50|113621.3|113421.3|113621.3|113421.3|113621.3|113421.3|113621.3|113421.3|1
1617131180000|2021-03-30 19:06:20|113620.8|113420.8|113618.8|113418.8|113620.8|113420.8|113618.8|113418.8|2
1617131210000|2021-03-30 19:06:50|113618.3|113418.3|113618.3|113418.3|113618.3|113418.3|113618.3|113418.3|1
1617131270000|2021-03-30 19:07:50|113617.8|113417.8|113617.8|113417.8|113617.8|113417.8|113617.8|113417.8|1
1617131300000|2021-03-30 19:08:20|113586.5|113386.5|113580|113380|113586.5|113386.5|113571|113371|6
1617131330000|2021-03-30 19:08:50|113580.3|113380.3|113585|113385|113585|113385|113580.3|113380.3|2
1617131400000|2021-03-30 19:10:00|113585.3|113385.3|113585.3|113385.3|113585.3|113385.3|113585.3|113385.3|1
1617131420000|2021-03-30 19:10:20|113590.3|113390.3|113605.5|113405.5|113605.5|113405.5|113590.3|113390.3|4
1617131430000|2021-03-30 19:10:30|113605|113405|113600|113400|113605.5|113405.5|113599|113399|4
1617131540000|2021-03-30 19:12:20|113599.8|113399.8|113583.8|113383.8|113599.8|113399.8|113583.8|113383.8|3
1617131550000|2021-03-30 19:12:30|113583.3|113383.3|113583.3|113383.3|113583.3|113383.3|113583.3|113383.3|1
1617131570000|2021-03-30 19:12:50|113582.8|113382.8|113582.8|113382.8|113582.8|113382.8|113582.8|113382.8|1
1617131590000|2021-03-30 19:13:10|113582.3|113382.3|113582.3|113382.3|113582.3|113382.3|113582.3|113382.3|1
1617131610000|2021-03-30 19:13:30|113582.5|113382.5|113582.5|113382.5|113582.5|113382.5|113582.5|113382.5|1
1617131620000|2021-03-30 19:13:40|113582|113382|113582|113382|113582|113382|113582|113382|1
1617131630000|2021-03-30 19:13:50|113582.5|113382.5|113582.5|113382.5|113582.5|113382.5|113582.5|113382.5|1
1617131660000|2021-03-30 19:14:20|113583.5|113383.5|113584|113384|113584|113384|113583.5|113383.5|2
1617131830000|2021-03-30 19:17:10|113583.5|113383.5|113584|113384|113584|113384|113583.5|113383.5|2
1617131870000|2021-03-30 19:17:50|113583.5|113383.5|113579.3|113379.3|113583.5|113383.5|113579.3|113379.3|3
1617131890000|2021-03-30 19:18:10|113578.8|113378.8|113578.8|113378.8|113578.8|113378.8|113578.8|113378.8|1
1617131900000|2021-03-30 19:18:20|113578|113378|113578|113378|113578|113378|113578|113378|1
1617131910000|2021-03-30 19:18:30|113578.5|113378.5|113578|113378|113578.5|113378.5|113578|113378|2
1617131940000|2021-03-30 19:19:00|113578.5|113378.5|113578.5|113378.5|113578.5|113378.5|113578.5|113378.5|1
1617131950000|2021-03-30 19:19:10|113578|113378|113578|113378|113578|113378|113578|113378|1
1617131960000|2021-03-30 19:19:20|113577.5|113377.5|113577|113377|113577.5|113377.5|113577|113377|2
1617131980000|2021-03-30 19:19:40|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|1
1617132020000|2021-03-30 19:20:20|113577|113377|113577|113377|113577|113377|113577|113377|1
1617132230000|2021-03-30 19:23:50|113576|113376|113508|113408|113576|113408|113508|113365|4
1617132240000|2021-03-30 19:24:00|113549.5|113349.5|113529.5|113329.5|113549.5|113390|113490|113326.5|5
1617132250000|2021-03-30 19:24:10|113538.5|113338.5|113547|113347|113547|113347|113538.5|113338.5|4
1617132260000|2021-03-30 19:24:20|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|1
1617132270000|2021-03-30 19:24:30|113549.5|113349.5|113571|113371|113571|113371|113549.5|113349.5|6
1617132280000|2021-03-30 19:24:40|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|1
1617132290000|2021-03-30 19:24:50|113570.7|113370.7|113570.7|113370.7|113570.7|113370.7|113570.7|113370.7|1
1617132300000|2021-03-30 19:25:00|113571|113371|113569.9|113369.9|113571|113371|113569.9|113369.9|3
1617132360000|2021-03-30 19:26:00|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|1
1617132390000|2021-03-30 19:26:30|113568.2|113368.2|113568.2|113368.2|113568.2|113368.2|113568.2|113368.2|1
1617132410000|2021-03-30 19:26:50|113560|113360|113513.5|113413.5|113560.5|113413.5|113513.5|113360|3
1617132420000|2021-03-30 19:27:00|113511|113411|113511|113411|113518.5|113418.5|113511|113411|5
1617132440000|2021-03-30 19:27:20|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|1
1617132470000|2021-03-30 19:27:50|113512|113412|113512|113412|113512|113412|113512|113412|1
1617132510000|2021-03-30 19:28:30|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|1
1617132650000|2021-03-30 19:30:50|113563|113363|113563|113363|113563|113363|113563|113363|1
1617132680000|2021-03-30 19:31:20|113563.5|113363.5|113578.4|113378.4|113578.4|113378.4|113563.5|113363.5|2
1617132690000|2021-03-30 19:31:30|113579.4|113379.4|113579.4|113379.4|113579.4|113379.4|113579.4|113379.4|1
1617132730000|2021-03-30 19:32:10|113581.4|113381.4|113534.9|113434.9|113581.4|113434.9|113534.9|113381.4|2
1617132840000|2021-03-30 19:34:00|113583.9|113383.9|113583.9|113383.9|113583.9|113383.9|113583.9|113383.9|1
1617133190000|2021-03-30 19:39:50|113584.9|113384.9|113546.4|113446.4|113584.9|113446.4|113546.4|113384.9|2
1617133250000|2021-03-30 19:40:50|113552.4|113452.4|113554.9|113454.9|113554.9|113454.9|113552.4|113452.4|2
1617133430000|2021-03-30 19:43:50|113555.4|113455.4|113555.4|113455.4|113555.4|113455.4|113555.4|113455.4|1
1617133440000|2021-03-30 19:44:00|113557.9|113457.9|113560.4|113460.4|113560.4|113460.4|113557.9|113457.9|2
1617133450000|2021-03-30 19:44:10|113560.9|113460.9|113605.9|113405.9|113609.4|113460.9|113560.9|113405.9|3
1617133500000|2021-03-30 19:45:00|113603.9|113403.9|113603.9|113403.9|113603.9|113403.9|113603.9|113403.9|1
1617133570000|2021-03-30 19:46:10|113604.4|113404.4|113604.4|113404.4|113604.4|113404.4|113604.4|113404.4|1
1617133600000|2021-03-30 19:46:40|113604.9|113404.9|113604.9|113404.9|113604.9|113404.9|113604.9|113404.9|1
1617133630000|2021-03-30 19:47:10|113605.4|113405.4|113605.4|113405.4|113605.4|113405.4|113605.4|113405.4|1
1617133710000|2021-03-30 19:48:30|113557.4|113457.4|113555.5|113455.5|113557.4|113457.4|113555.5|113455.5|2
1617133730000|2021-03-30 19:48:50|113556|113456|113556|113456|113556|113456|113556|113456|1
1617133740000|2021-03-30 19:49:00|113603.9|113403.9|113603.9|113403.9|113603.9|113403.9|113603.9|113403.9|1
1617133750000|2021-03-30 19:49:10|113532|113432|113587|113387|113587|113432|113532|113371|4
1617133780000|2021-03-30 19:49:40|113593|113393|113601.8|113401.8|113601.8|113401.8|113593|113393|2
1617133790000|2021-03-30 19:49:50|113601.3|113401.3|113601.3|113401.3|113601.3|113401.3|113601.3|113401.3|1
1617133800000|2021-03-30 19:50:00|113600.8|113400.8|113600.8|113400.8|113600.8|113400.8|113600.8|113400.8|1
1617133820000|2021-03-30 19:50:20|113600|113400|113600|113400|113600|113400|113600|113400|1
1617133850000|2021-03-30 19:50:50|113602.8|113402.8|113620|113420|113620|113420|113602.8|113402.8|2
1617133890000|2021-03-30 19:51:30|113620.1|113420.1|113620|113420|113620.1|113420.1|113620|113420|6
1617133900000|2021-03-30 19:51:40|113620.1|113420.1|113620|113420|113620.1|113420.1|113620|113420|6
1617134040000|2021-03-30 19:54:00|113613.4|113413.4|113613.4|113413.4|113613.4|113413.4|113613.4|113413.4|1
1617134100000|2021-03-30 19:55:00|113616.9|113416.9|113620|113420|113620|113420|113616.9|113416.9|2
1617134110000|2021-03-30 19:55:10|113622.5|113422.5|113624.2|113424.2|113624.7|113424.7|113622.5|113422.5|3
1617134120000|2021-03-30 19:55:20|113623.7|113423.7|113623.7|113423.7|113623.7|113423.7|113623.7|113423.7|1
1617134140000|2021-03-30 19:55:40|113622.2|113422.2|113599.5|113399.5|113622.2|113422.2|113598.4|113398.4|4
1617134150000|2021-03-30 19:55:50|113600.5|113400.5|113583.5|113383.5|113602|113402|113583.4|113383.4|10
1617134170000|2021-03-30 19:56:10|113586|113386|113569.5|113369.5|113586|113386|113568.5|113368.5|4
1617134180000|2021-03-30 19:56:20|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|1
1617134190000|2021-03-30 19:56:30|113571|113371|113571|113371|113571|113371|113571|113371|1
1617134230000|2021-03-30 19:57:10|113572|113372|113583.4|113383.4|113583.4|113383.4|113572|113372|4
1617134250000|2021-03-30 19:57:30|113583|113383|113583|113383|113583|113383|113583|113383|1
1617134260000|2021-03-30 19:57:40|113583.4|113383.4|113583.4|113383.4|113583.4|113383.4|113583.4|113383.4|1
1617134270000|2021-03-30 19:57:50|113582.5|113382.5|113582.5|113382.5|113582.5|113382.5|113582.5|113382.5|1
1617134280000|2021-03-30 19:58:00|113582|113382|113582|113382|113582|113382|113582|113382|1
1617134290000|2021-03-30 19:58:10|113575|113375|113575|113375|113575|113375|113575|113375|1
1617134390000|2021-03-30 19:59:50|113573.5|113373.5|113573.5|113373.5|113573.5|113373.5|113573.5|113373.5|1
1617148860000|2021-03-31 00:01:00|113500|113300|113500|113300|113500|113300|113500|113300|1
1617148900000|2021-03-31 00:01:40|113479.4|113279.4|113484.6|113284.6|113484.6|113284.6|113479.4|113279.4|3
1617148910000|2021-03-31 00:01:50|113490.6|113290.6|113490.6|113290.6|113490.6|113290.6|113490.6|113290.6|1
1617148920000|2021-03-31 00:02:00|113480|113280|113480|113280|113480|113280|113480|113280|1
1617148930000|2021-03-31 00:02:10|113482.5|113282.5|113485.5|113285.5|113489|113289|113479|113279|8
1617148940000|2021-03-31 00:02:20|113487|113287|113479.5|113279.5|113487|113287|113479.5|113279.5|9
1617148950000|2021-03-31 00:02:30|113478.5|113278.5|113487.5|113287.5|113487.5|113287.5|113478.5|113278.5|6
1617148960000|2021-03-31 00:02:40|113486.5|113286.5|113486.5|113286.5|113486.5|113286.5|113486.5|113286.5|1
1617148970000|2021-03-31 00:02:50|113488.5|113288.5|113489|113289|113493.5|113293.5|113485|113285|11
1617148980000|2021-03-31 00:03:00|113487.5|113287.5|113485.5|113285.5|113487.5|113287.5|113482|113282|6
1617148990000|2021-03-31 00:03:10|113486|113286|113483.5|113283.5|113487|113287|113483.5|113283.5|7
1617149000000|2021-03-31 00:03:20|113483|113283|113474|113274|113483|113283|113474|113274|3
1617149010000|2021-03-31 00:03:30|113474.5|113274.5|113473.5|113273.5|113474.5|113274.5|113473.5|113273.5|2
1617149020000|2021-03-31 00:03:40|113475.5|113275.5|113484|113284|113488.5|113288.5|113468.5|113268.5|19
1617149030000|2021-03-31 00:03:50|113483|113283|113474|113274|113490.5|113290.5|113474|113274|12
1617149040000|2021-03-31 00:04:00|113473|113273|113488.5|113288.5|113488.5|113288.5|113472|113272|13
1617149050000|2021-03-31 00:04:10|113489.5|113289.5|113485.5|113285.5|113494|113294|113485.5|113285.5|13
1617149070000|2021-03-31 00:04:30|113485|113285|113490|113290|113490|113290|113485|113285|7
1617149080000|2021-03-31 00:04:40|113489.5|113289.5|113491.5|113291.5|113495|113295|113489|113289|12
1617149090000|2021-03-31 00:04:50|113492.5|113292.5|113496.5|113296.5|113496.5|113296.5|113492.5|113292.5|3
1617149100000|2021-03-31 00:05:00|113445|113345|113506.5|113306.5|113507|113348|113445|113302|8
1617149110000|2021-03-31 00:05:10|113507|113307|113507|113307|113507|113307|113507|113307|1
1617149120000|2021-03-31 00:05:20|113506|113306|113506|113306|113506|113306|113506|113306|1
1617149130000|2021-03-31 00:05:30|113507|113307|113456.5|113356.5|113507|113356.5|113452.5|113306|4
1617149140000|2021-03-31 00:05:40|113455.5|113355.5|113456.5|113356.5|113456.5|113356.5|113454|113354|6
1617149150000|2021-03-31 00:05:50|113453|113353|113490|113290|113496|113353|113453|113290|7
1617149160000|2021-03-31 00:06:00|113489.5|113289.5|113489|113289|113493|113293|113489|113289|9
1617149170000|2021-03-31 00:06:10|113487|113287|113489|113289|113489|113289|113487|113287|2
1617149180000|2021-03-31 00:06:20|113490.5|113290.5|113490.5|113290.5|113492|113292|113488.5|113288.5|8
1617149190000|2021-03-31 00:06:30|113488|113288|113491|113291|113491.5|113291.5|113487|113287|12
1617149200000|2021-03-31 00:06:40|113491.5|113291.5|113491|113291|113495.5|113295.5|113491|113291|5
1617149210000|2021-03-31 00:06:50|113490|113290|113432.5|113332.5|113494|113338.5|113432.5|113289|11
1617149220000|2021-03-31 00:07:00|113433.5|113333.5|113435|113335|113435|113335|113433.5|113333.5|2
1617149230000|2021-03-31 00:07:10|113435.1|113335.1|113439.5|113339.5|113439.5|113339.5|113435|113335|4
1617149260000|2021-03-31 00:07:40|113437.5|113337.5|113435|113335|113438|113338|113435|113335|3
1617149270000|2021-03-31 00:07:50|113434.5|113334.5|113434.5|113334.5|113434.5|113334.5|113434.5|113334.5|1
1617149280000|2021-03-31 00:08:00|113428|113328|113428|113328|113428|113328|113428|113328|1
1617149290000|2021-03-31 00:08:10|113421.1|113321.1|113420.1|113320.1|113421.1|113321.1|113420.1|113320.1|2
1617149300000|2021-03-31 00:08:20|113421.1|113321.1|113428.5|113328.5|113428.5|113328.5|113421.1|113321.1|5
1617149310000|2021-03-31 00:08:30|113424|113324|113430.1|113330.1|113433.7|113333.7|113424|113324|6
1617149320000|2021-03-31 00:08:40|113427|113327|113430|113330|113430|113330|113427|113327|3
1617149350000|2021-03-31 00:09:10|113431.1|113331.1|113431.1|113331.1|113431.1|113331.1|113431.1|113331.1|1
1617149360000|2021-03-31 00:09:20|113431.6|113331.6|113431.1|113331.1|113435|113335|113430|113330|7
1617149380000|2021-03-31 00:09:40|113430.1|113330.1|113430.1|113330.1|113430.1|113330.1|113430.1|113330.1|1
1617149390000|2021-03-31 00:09:50|113430|113330|113435|113335|113435|113335|113430|113330|4
1617149400000|2021-03-31 00:10:00|113430.6|113330.6|113435|113335|113435|113335|113430.6|113330.6|7
1617149410000|2021-03-31 00:10:10|113431.6|113331.6|113434|113334|113435|113335|113428.5|113328.5|7
1617149420000|2021-03-31 00:10:20|113428.5|113328.5|113434|113334|113434.5|113334.5|113428.5|113328.5|5
1617149430000|2021-03-31 00:10:30|113433|113333|113427.5|113327.5|113433|113333|113426.5|113326.5|6
1617149440000|2021-03-31 00:10:40|113433|113333|113433|113333|113433|113333|113433|113333|1
1617149450000|2021-03-31 00:10:50|113433.5|113333.5|113434.5|113334.5|113434.5|113334.5|113433.5|113333.5|2
1617149470000|2021-03-31 00:11:10|113432.5|113332.5|113433|113333|113434.5|113334.5|113432.5|113332.5|5
1617149480000|2021-03-31 00:11:20|113434|113334|113434|113334|113434|113334|113434|113334|1
1617149490000|2021-03-31 00:11:30|113431.5|113331.5|113431.5|113331.5|113431.5|113331.5|113431.5|113331.5|1
1617149500000|2021-03-31 00:11:40|113429|113329|113431.5|113331.5|113431.5|113331.5|113429|113329|2
1617149510000|2021-03-31 00:11:50|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|1
1617149530000|2021-03-31 00:12:10|113425|113325|113413.5|113313.5|113425|113325|113413.5|113313.5|5
1617149540000|2021-03-31 00:12:20|113414.5|113314.5|113415.5|113315.5|113415.5|113315.5|113414.5|113314.5|2
1617149550000|2021-03-31 00:12:30|113414.5|113314.5|113414.5|113314.5|113414.5|113314.5|113414.5|113314.5|1
1617149570000|2021-03-31 00:12:50|113414|113314|113415|113315|113415|113315|113414|113314|2
1617149590000|2021-03-31 00:13:10|113416|113316|113417.5|113317.5|113417.5|113317.5|113416|113316|2
1617149600000|2021-03-31 00:13:20|113416.5|113316.5|113426|113326|113426|113326|113416.5|113316.5|4
1617149630000|2021-03-31 00:13:50|113427.5|113327.5|113427.5|113327.5|113427.5|113327.5|113427.5|113327.5|1
1617149640000|2021-03-31 00:14:00|113428.5|113328.5|113428.5|113328.5|113428.5|113328.5|113428.5|113328.5|1
1617149650000|2021-03-31 00:14:10|113433.5|113333.5|113433.5|113333.5|113433.5|113333.5|113433.5|113333.5|1
1617149660000|2021-03-31 00:14:20|113427.5|113327.5|113427.5|113327.5|113427.5|113327.5|113427.5|113327.5|1
1617149680000|2021-03-31 00:14:40|113433.5|113333.5|113427.5|113327.5|113433.5|113333.5|113427.5|113327.5|2
1617149690000|2021-03-31 00:14:50|113426|113326|113423.5|113323.5|113426|113326|113423.5|113323.5|2
1617149700000|2021-03-31 00:15:00|113415|113315|113426|113326|113426.5|113326.5|113415|113315|6
1617149710000|2021-03-31 00:15:10|113427.5|113327.5|113427|113327|113432.5|113332.5|113426.5|113326.5|6
1617149730000|2021-03-31 00:15:30|113435.4|113335.4|113435|113335|113436.9|113336.9|113434.4|113334.4|9
1617149740000|2021-03-31 00:15:40|113434.6|113334.6|113435|113335|113435|113335|113433.6|113333.6|6
1617149750000|2021-03-31 00:15:50|113433.6|113333.6|113434.6|113334.6|113434.6|113334.6|113433.6|113333.6|2
1617149760000|2021-03-31 00:16:00|113435|113335|113435|113335|113435|113335|113435|113335|1
1617149770000|2021-03-31 00:16:10|113430|113330|113429.5|113329.5|113434.1|113334.1|113429.5|113329.5|4
1617149780000|2021-03-31 00:16:20|113430.5|113330.5|113435.1|113335.1|113435.1|113335.1|113430.5|113330.5|2
1617149790000|2021-03-31 00:16:30|113435|113335|113437.6|113337.6|113438.6|113338.6|113435|113335|5
1617149800000|2021-03-31 00:16:40|113438.6|113338.6|113435.1|113335.1|113438.7|113338.7|113435|113335|5
1617149810000|2021-03-31 00:16:50|113435|113335|113435|113335|113435.1|113335.1|113435|113335|5
1617149870000|2021-03-31 00:17:50|113434|113334|113432|113332|113434|113334|113432|113332|3
1617149880000|2021-03-31 00:18:00|113432.5|113332.5|113432|113332|113432.5|113332.5|113432|113332|4
1617149890000|2021-03-31 00:18:10|113429.5|113329.5|113430|113330|113430|113330|113427|113327|5
1617149900000|2021-03-31 00:18:20|113430.5|113330.5|113429|113329|113431|113331|113429|113329|4
1617149910000|2021-03-31 00:18:30|113428.5|113328.5|113430|113330|113430|113330|113428|113328|4
1617149930000|2021-03-31 00:18:50|113431|113331|113428|113328|113436.5|113336.5|113428|113328|8
1617149950000|2021-03-31 00:19:10|113429|113329|113428|113328|113430|113330|113428|113328|3
1617149960000|2021-03-31 00:19:20|113427.5|113327.5|113419|113319|113428|113328|113419|113319|5
1617149970000|2021-03-31 00:19:30|113417.5|113317.5|113408|113308|113417.5|113317.5|113408|113308|18
1617149980000|2021-03-31 00:19:40|113407.5|113307.5|113402|113302|113407.5|113307.5|113402|113302|6
1617149990000|2021-03-31 00:19:50|113401.5|113301.5|113396|113296|113401.5|113301.5|113395|113295|8
1617150000000|2021-03-31 00:20:00|113395.5|113295.5|113395.5|113295.5|113397.5|113297.5|113387.5|113287.5|14
1617150010000|2021-03-31 00:20:10|113397.5|113297.5|113399|113299|113401.5|113301.5|113397.5|113297.5|8
1617150020000|2021-03-31 00:20:20|113400|113300|113397|113297|113400|113300|113397|113297|6
1617150040000|2021-03-31 00:20:40|113396.5|113296.5|113401|113301|113401.5|113301.5|113396.5|113296.5|8
1617150050000|2021-03-31 00:20:50|113402|113302|113398.5|113298.5|113406|113306|113398.5|113298.5|17
1617150060000|2021-03-31 00:21:00|113399.5|113299.5|113406|113306|113406|113306|113398.5|113298.5|11
1617150080000|2021-03-31 00:21:20|113405.5|113305.5|113406.5|113306.5|113406.5|113306.5|113405.5|113305.5|3
1617150090000|2021-03-31 00:21:30|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|1
1617150100000|2021-03-31 00:21:40|113406.5|113306.5|113406.5|113306.5|113406.5|113306.5|113406|113306|3
1617150110000|2021-03-31 00:21:50|113407.5|113307.5|113406.5|113306.5|113407.5|113307.5|113406.5|113306.5|3
1617150120000|2021-03-31 00:22:00|113407|113307|113408.5|113308.5|113408.5|113308.5|113407|113307|4
1617150130000|2021-03-31 00:22:10|113408|113308|113406|113306|113408|113308|113406|113306|4
1617150140000|2021-03-31 00:22:20|113406.5|113306.5|113407|113307|113407.5|113307.5|113406.5|113306.5|7
1617150150000|2021-03-31 00:22:30|113407.5|113307.5|113408|113308|113408|113308|113406|113306|8
1617150180000|2021-03-31 00:23:00|113407.5|113307.5|113406.5|113306.5|113407.5|113307.5|113404|113304|8
1617150190000|2021-03-31 00:23:10|113407|113307|113407.5|113307.5|113407.5|113307.5|113407|113307|2
1617150210000|2021-03-31 00:23:30|113408|113308|113408.5|113308.5|113408.5|113308.5|113408|113308|2
1617150220000|2021-03-31 00:23:40|113409|113309|113416.5|113316.5|113416.5|113316.5|113409|113309|7
1617150230000|2021-03-31 00:23:50|113412|113312|113417.5|113317.5|113422|113322|113412|113312|9
1617150240000|2021-03-31 00:24:00|113417|113317|113418|113318|113418|113318|113417|113317|7
1617150250000|2021-03-31 00:24:10|113418.5|113318.5|113419|113319|113419|113319|113418.5|113318.5|2
1617150290000|2021-03-31 00:24:50|113418.5|113318.5|113417.5|113317.5|113418.5|113318.5|113417.5|113317.5|3
1617150320000|2021-03-31 00:25:20|113418|113318|113422.5|113322.5|113422.5|113322.5|113418|113318|6
1617150330000|2021-03-31 00:25:30|113423.5|113323.5|113426|113326|113426|113326|113423.5|113323.5|2
1617150340000|2021-03-31 00:25:40|113427|113327|113427|113327|113428|113328|113427|113327|4
1617150360000|2021-03-31 00:26:00|113427.5|113327.5|113428|113328|113428|113328|113427.5|113327.5|2
1617150380000|2021-03-31 00:26:20|113427|113327|113418|113318|113427|113327|113418|113318|5
1617150390000|2021-03-31 00:26:30|113419|113319|113423|113323|113423|113323|113416.5|113316.5|9
1617150400000|2021-03-31 00:26:40|113422|113322|113421.5|113321.5|113422|113322|113421.5|113321.5|2
1617150420000|2021-03-31 00:27:00|113422|113322|113426|113326|113426|113326|113422|113322|5
1617150440000|2021-03-31 00:27:20|113427|113327|113430|113330|113433.5|113333.5|113427|113327|5
1617150460000|2021-03-31 00:27:40|113429.5|113329.5|113428.5|113328.5|113429.5|113329.5|113428.5|113328.5|2
1617150470000|2021-03-31 00:27:50|113426.5|113326.5|113426.5|113326.5|113426.5|113326.5|113426.5|113326.5|1
1617150480000|2021-03-31 00:28:00|113425.5|113325.5|113418|113318|113425.5|113325.5|113417.5|113317.5|5
1617150490000|2021-03-31 00:28:10|113422|113322|113413.5|113313.5|113422|113322|113413.5|113313.5|6
1617150500000|2021-03-31 00:28:20|113412|113312|113405|113305|113412|113312|113405|113305|4
1617150510000|2021-03-31 00:28:30|113404.5|113304.5|113403.5|113303.5|113405|113305|113403.5|113303.5|6
1617150520000|2021-03-31 00:28:40|113402|113302|113400|113300|113402|113302|113398|113298|9
1617150530000|2021-03-31 00:28:50|113399.5|113299.5|113397|113297|113399.5|113299.5|113397|113297|5
1617150550000|2021-03-31 00:29:10|113397.5|113297.5|113393.5|113293.5|113397.5|113297.5|113393.5|113293.5|2
1617150560000|2021-03-31 00:29:20|113394|113294|113397.5|113297.5|113397.5|113297.5|113394|113294|3
1617150570000|2021-03-31 00:29:30|113398|113298|113401|113301|113401|113301|113398|113298|2
1617150580000|2021-03-31 00:29:40|113400.5|113300.5|113400|113300|113401|113301|113398|113298|5
1617150590000|2021-03-31 00:29:50|113401.5|113301.5|113399|113299|113402.5|113302.5|113397|113297|16
1617150600000|2021-03-31 00:30:00|113400|113300|113398.5|113298.5|113400|113300|113397.5|113297.5|9
1617150610000|2021-03-31 00:30:10|113398|113298|113396.5|113296.5|113398|113298|113396|113296|3
1617150620000|2021-03-31 00:30:20|113398.5|113298.5|113398.5|113298.5|113398.5|113298.5|113398.5|113298.5|1
1617150630000|2021-03-31 00:30:30|113398|113298|113397|113297|113399|113299|113396.5|113296.5|9
1617150640000|2021-03-31 00:30:40|113398|113298|113397|113297|113399|113299|113397|113297|8
1617150650000|2021-03-31 00:30:50|113399|113299|113398.5|113298.5|113399|113299|113396|113296|6
1617150670000|2021-03-31 00:31:10|113397|113297|113397.5|113297.5|113397.5|113297.5|113397|113297|2
1617150680000|2021-03-31 00:31:20|113398.5|113298.5|113398.5|113298.5|113398.5|113298.5|113398.5|113298.5|1
1617150690000|2021-03-31 00:31:30|113398|113298|113398.5|113298.5|113398.5|113298.5|113398|113298|2
1617150700000|2021-03-31 00:31:40|113397|113297|113397.5|113297.5|113397.5|113297.5|113392|113292|8
1617150710000|2021-03-31 00:31:50|113399|113299|113398.5|113298.5|113401|113301|113397.5|113297.5|11
1617150720000|2021-03-31 00:32:00|113398|113298|113398|113298|113398|113298|113398|113298|1
1617150730000|2021-03-31 00:32:10|113398.5|113298.5|113398.5|113298.5|113398.5|113298.5|113398.5|113298.5|1
1617150740000|2021-03-31 00:32:20|113398|113298|113397|113297|113398|113298|113397|113297|2
1617150750000|2021-03-31 00:32:30|113396.5|113296.5|113396.5|113296.5|113396.5|113296.5|113396.5|113296.5|1
1617150760000|2021-03-31 00:32:40|113392|113292|113396.5|113296.5|113396.5|113296.5|113392|113292|3
1617150770000|2021-03-31 00:32:50|113397.5|113297.5|113397|113297|113397.5|113297.5|113395|113295|5
1617150780000|2021-03-31 00:33:00|113393.5|113293.5|113398|113298|113398|113298|113393.5|113293.5|4
1617150800000|2021-03-31 00:33:20|113397.5|113297.5|113397.5|113297.5|113397.5|113297.5|113397.5|113297.5|1
1617150820000|2021-03-31 00:33:40|113398.5|113298.5|113397.5|113297.5|113399|113299|113397.5|113297.5|7
1617150830000|2021-03-31 00:33:50|113396.5|113296.5|113392.5|113292.5|113397.5|113297.5|113391.5|113291.5|5
1617150840000|2021-03-31 00:34:00|113388.5|113288.5|113389|113289|113389|113289|113381.1|113281.1|5
1617150850000|2021-03-31 00:34:10|113388.5|113288.5|113384.5|113284.5|113388.5|113288.5|113384.5|113284.5|2
1617150860000|2021-03-31 00:34:20|113385|113285|113391.1|113291.1|113391.1|113291.1|113381.1|113281.1|10
1617150870000|2021-03-31 00:34:30|113390.1|113290.1|113395|113295|113395|113295|113389.5|113289.5|6
1617150890000|2021-03-31 00:34:50|113394.1|113294.1|113394.1|113294.1|113394.1|113294.1|113394.1|113294.1|1
1617150900000|2021-03-31 00:35:00|113388.5|113288.5|113379|113279|113389|113289|113379|113279|8
1617150910000|2021-03-31 00:35:10|113378|113278|113378.5|113278.5|113378.5|113278.5|113378|113278|4
1617150920000|2021-03-31 00:35:20|113379|113279|113384.2|113284.2|113384.2|113284.2|113378.5|113278.5|7
1617150930000|2021-03-31 00:35:30|113384.3|113284.3|113385.2|113285.2|113386.5|113286.5|113384.3|113284.3|7
1617150940000|2021-03-31 00:35:40|113386.5|113286.5|113387.5|113287.5|113387.5|113287.5|113386|113286|6
1617150950000|2021-03-31 00:35:50|113385|113285|113387.5|113287.5|113388.5|113288.5|113384.5|113284.5|10
1617150960000|2021-03-31 00:36:00|113385.5|113285.5|113387|113287|113387|113287|113385|113285|4
1617150970000|2021-03-31 00:36:10|113387.5|113287.5|113387.5|113287.5|113387.5|113287.5|113386|113286|3
1617150980000|2021-03-31 00:36:20|113388|113288|113387.5|113287.5|113388|113288|113387|113287|4
1617150990000|2021-03-31 00:36:30|113386.5|113286.5|113387.5|113287.5|113387.5|113287.5|113386.5|113286.5|4
1617151010000|2021-03-31 00:36:50|113388|113288|113388|113288|113388|113288|113388|113288|1
1617151020000|2021-03-31 00:37:00|113387.5|113287.5|113395|113295|113395|113295|113387.5|113287.5|7
1617151030000|2021-03-31 00:37:10|113392.5|113292.5|113403.2|113303.2|113403.2|113303.2|113392.5|113292.5|5
1617151040000|2021-03-31 00:37:20|113404.2|113304.2|113404.2|113304.2|113404.2|113304.2|113404.2|113304.2|1
1617151060000|2021-03-31 00:37:40|113398|113298|113396.5|113296.5|113398.5|113298.5|113396.5|113296.5|5
1617151070000|2021-03-31 00:37:50|113394.5|113294.5|113396|113296|113397|113297|113394.5|113294.5|3
1617151080000|2021-03-31 00:38:00|113395|113295|113377.5|113277.5|113395|113295|113377.5|113277.5|10
1617151090000|2021-03-31 00:38:10|113382.5|113282.5|113382|113282|113386.5|113286.5|113382|113282|4
1617151100000|2021-03-31 00:38:20|113381.5|113281.5|113371.5|113271.5|113381.5|113281.5|113371.5|113271.5|5
1617151110000|2021-03-31 00:38:30|113370.5|113270.5|113369.5|113269.5|113370.5|113270.5|113369.5|113269.5|2
1617151120000|2021-03-31 00:38:40|113369|113269|113366.5|113266.5|113370|113270|113366.5|113266.5|10
1617151140000|2021-03-31 00:39:00|113367|113267|113378|113278|113378.5|113278.5|113367|113267|16
1617151150000|2021-03-31 00:39:10|113374.9|113274.9|113366.5|113266.5|113374.9|113274.9|113366.5|113266.5|4
1617151160000|2021-03-31 00:39:20|113366|113266|113377|113277|113377|113277|113362|113262|8
1617151170000|2021-03-31 00:39:30|113377.5|113277.5|113378.5|113278.5|113381.5|113281.5|113377.5|113277.5|3
1617151180000|2021-03-31 00:39:40|113379|113279|113377.5|113277.5|113379.5|113279.5|113377.5|113277.5|11
1617151190000|2021-03-31 00:39:50|113375|113275|113366.5|113266.5|113375|113275|113366|113266|7
1617151200000|2021-03-31 00:40:00|113361.5|113261.5|113357|113257|113361.5|113261.5|113357|113257|2
1617151210000|2021-03-31 00:40:10|113351|113251|113358.5|113258.5|113361|113261|113351|113251|4
1617151220000|2021-03-31 00:40:20|113357.5|113257.5|113346.1|113246.1|113357.5|113257.5|113345.3|113245.3|6
1617151230000|2021-03-31 00:40:30|113345.2|113245.2|113345.2|113245.2|113345.2|113245.2|113345.2|113245.2|1
1617151240000|2021-03-31 00:40:40|113346.2|113246.2|113347|113247|113348|113248|113346.2|113246.2|5
1617151250000|2021-03-31 00:40:50|113341|113241|113338.5|113238.5|113341|113241|113338.5|113238.5|3
1617151260000|2021-03-31 00:41:00|113337.5|113237.5|113334.4|113234.4|113338.5|113238.5|113334.4|113234.4|9
1617151270000|2021-03-31 00:41:10|113330|113230|113328.5|113228.5|113330|113230|113328.5|113228.5|3
1617151280000|2021-03-31 00:41:20|113329|113229|113338|113238|113338|113238|113329|113229|5
1617151290000|2021-03-31 00:41:30|113339|113239|113346.5|113246.5|113346.5|113246.5|113339|113239|3
1617151300000|2021-03-31 00:41:40|113352.4|113252.4|113342.4|113242.4|113357|113257|113342.4|113242.4|4
1617151310000|2021-03-31 00:41:50|113341.9|113241.9|113341.9|113241.9|113341.9|113241.9|113338|113238|3
1617151320000|2021-03-31 00:42:00|113337.5|113237.5|113333.9|113233.9|113337.5|113237.5|113333.9|113233.9|7
1617151330000|2021-03-31 00:42:10|113328|113228|113328.5|113228.5|113332.9|113232.9|113326|113226|7
1617151340000|2021-03-31 00:42:20|113328|113228|113333.9|113233.9|113333.9|113233.9|113328|113228|3
1617151350000|2021-03-31 00:42:30|113336.5|113236.5|113335.8|113235.8|113338|113238|113331.7|113231.7|7
1617151360000|2021-03-31 00:42:40|113337|113237|113329.5|113229.5|113337|113237|113329.5|113229.5|2
1617151370000|2021-03-31 00:42:50|113328.5|113228.5|113328|113228|113334.6|113234.6|113328|113228|5
1617151380000|2021-03-31 00:43:00|113327|113227|113322.5|113222.5|113327|113227|113322.5|113222.5|7
1617151390000|2021-03-31 00:43:10|113327|113227|113322|113222|113327|113227|113322|113222|2
1617151400000|2021-03-31 00:43:20|113322.5|113222.5|113327|113227|113327|113227|113322|113222|9
1617151410000|2021-03-31 00:43:30|113322|113222|113322|113222|113322|113222|113319.5|113219.5|4
1617151420000|2021-03-31 00:43:40|113320.5|113220.5|113318.5|113218.5|113320.5|113220.5|113318.5|113218.5|2
1617151430000|2021-03-31 00:43:50|113317.5|113217.5|113315|113215|113317.5|113217.5|113315|113215|2
1617151440000|2021-03-31 00:44:00|113319|113219|113315|113215|113319|113219|113314|113214|4
1617151450000|2021-03-31 00:44:10|113323.2|113223.2|113318|113218|113323.2|113223.2|113318|113218|2
1617151460000|2021-03-31 00:44:20|113324|113224|113325|113225|113325|113225|113324|113224|2
1617151470000|2021-03-31 00:44:30|113327.5|113227.5|113327.5|113227.5|113327.5|113227.5|113327.5|113227.5|1
1617151490000|2021-03-31 00:44:50|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|1
1617151500000|2021-03-31 00:45:00|113327.5|113227.5|113327.5|113227.5|113327.5|113227.5|113327.5|113227.5|1
1617151510000|2021-03-31 00:45:10|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|1
1617151520000|2021-03-31 00:45:20|113327.5|113227.5|113321.5|113221.5|113327.5|113227.5|113321.5|113221.5|3
1617151530000|2021-03-31 00:45:30|113322|113222|113328|113228|113328|113228|113322|113222|5
1617151540000|2021-03-31 00:45:40|113335|113235|113335|113235|113335|113235|113335|113235|1
1617151550000|2021-03-31 00:45:50|113329|113229|113328.5|113228.5|113329|113229|113328.5|113228.5|2
1617151560000|2021-03-31 00:46:00|113327.5|113227.5|113328.5|113228.5|113335|113235|113327.5|113227.5|5
1617151570000|2021-03-31 00:46:10|113327.5|113227.5|113327.5|113227.5|113327.5|113227.5|113327.5|113227.5|1
1617151580000|2021-03-31 00:46:20|113329|113229|113328.5|113228.5|113329|113229|113327.5|113227.5|6
1617151590000|2021-03-31 00:46:30|113327.5|113227.5|113328.5|113228.5|113328.5|113228.5|113327.5|113227.5|4
1617151600000|2021-03-31 00:46:40|113328|113228|113328|113228|113328|113228|113328|113228|1
1617151610000|2021-03-31 00:46:50|113328.5|113228.5|113329|113229|113329|113229|113328.5|113228.5|2
1617151620000|2021-03-31 00:47:00|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|113327.5|113227.5|3
1617151630000|2021-03-31 00:47:10|113327.5|113227.5|113325|113225|113327.5|113227.5|113325|113225|2
1617151640000|2021-03-31 00:47:20|113321.6|113221.6|113317.5|113217.5|113325|113225|113317.5|113217.5|5
1617151650000|2021-03-31 00:47:30|113317|113217|113318.5|113218.5|113318.5|113218.5|113317|113217|3
1617151660000|2021-03-31 00:47:40|113319.5|113219.5|113305|113205|113319.5|113219.5|113301.1|113201.1|9
1617151670000|2021-03-31 00:47:50|113307.4|113207.4|113306.8|113206.8|113307.9|113207.9|113304.2|113204.2|5
1617151680000|2021-03-31 00:48:00|113307.8|113207.8|113305|113205|113307.8|113207.8|113305|113205|7
1617151690000|2021-03-31 00:48:10|113305.6|113205.6|113309|113209|113309|113209|113305.6|113205.6|19
1617151700000|2021-03-31 00:48:20|113308|113208|113299|113199|113308.5|113208.5|113299|113199|13
1617151730000|2021-03-31 00:48:50|113302|113202|113321.6|113221.6|113322.6|113222.6|113302|113202|15
1617151740000|2021-03-31 00:49:00|113323.1|113223.1|113333.1|113233.1|113333.1|113233.1|113322.6|113222.6|6
1617151750000|2021-03-31 00:49:10|113334.1|113234.1|113332.6|113232.6|113334.1|113234.1|113332.6|113232.6|7
1617151760000|2021-03-31 00:49:20|113333.6|113233.6|113333.6|113233.6|113333.6|113233.6|113333.6|113233.6|1
1617151780000|2021-03-31 00:49:40|113332.6|113232.6|113324.1|113224.1|113332.6|113232.6|113323.6|113223.6|5
1617151790000|2021-03-31 00:49:50|113323.6|113223.6|113323.6|113223.6|113324.1|113224.1|113323.6|113223.6|3
1617151800000|2021-03-31 00:50:00|113323.1|113223.1|113323.6|113223.6|113323.6|113223.6|113323.1|113223.1|2
1617151820000|2021-03-31 00:50:20|113323.1|113223.1|113327.5|113227.5|113327.5|113227.5|113323.1|113223.1|3
1617151830000|2021-03-31 00:50:30|113328.5|113228.5|113322.6|113222.6|113331.6|113231.6|113322.6|113222.6|6
1617151870000|2021-03-31 00:51:10|113323.6|113223.6|113331.1|113231.1|113331.1|113231.1|113323.6|113223.6|3
1617151880000|2021-03-31 00:51:20|113332.1|113232.1|113332.6|113232.6|113332.6|113232.6|113332.1|113232.1|2
1617151930000|2021-03-31 00:52:10|113330.6|113230.6|113322.6|113222.6|113330.6|113230.6|113322.6|113222.6|3
1617151940000|2021-03-31 00:52:20|113323.6|113223.6|113332.1|113232.1|113333.1|113233.1|113323.6|113223.6|6
1617151950000|2021-03-31 00:52:30|113333.1|113233.1|113333.1|113233.1|113333.1|113233.1|113333.1|113233.1|1
1617151960000|2021-03-31 00:52:40|113331.5|113231.5|113330.5|113230.5|113331.5|113231.5|113330|113230|6
1617151980000|2021-03-31 00:53:00|113331|113231|113340|113240|113340|113240|113331|113231|3
1617152000000|2021-03-31 00:53:20|113340.5|113240.5|113345|113245|113353.5|113253.5|113340.5|113240.5|18
1617152010000|2021-03-31 00:53:30|113342|113242|113345|113245|113351.5|113251.5|113342|113242|9
1617152020000|2021-03-31 00:53:40|113341.5|113241.5|113341.5|113241.5|113341.5|113241.5|113341.5|113241.5|1
1617152030000|2021-03-31 00:53:50|113342.5|113242.5|113351.5|113251.5|113351.5|113251.5|113342.5|113242.5|4
1617152040000|2021-03-31 00:54:00|113352.5|113252.5|113342.1|113242.1|113352.5|113252.5|113342.1|113242.1|6
1617152050000|2021-03-31 00:54:10|113341.5|113241.5|113332|113232|113341.5|113241.5|113331.5|113231.5|8
1617152060000|2021-03-31 00:54:20|113331.5|113231.5|113331.5|113231.5|113332|113232|113331.5|113231.5|3
1617152070000|2021-03-31 00:54:30|113332|113232|113331|113231|113340|113240|113331|113231|7
1617152080000|2021-03-31 00:54:40|113332|113232|113331|113231|113332|113232|113331|113231|2
1617152090000|2021-03-31 00:54:50|113332|113232|113331|113231|113340.5|113240.5|113331|113231|11
1617152100000|2021-03-31 00:55:00|113330|113230|113330|113230|113331|113231|113330|113230|3
1617152110000|2021-03-31 00:55:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1617152160000|2021-03-31 00:56:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1617152170000|2021-03-31 00:56:10|113325|113225|113335|113235|113335|113235|113325|113225|4
1617152180000|2021-03-31 00:56:20|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|1
1617152190000|2021-03-31 00:56:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1617152200000|2021-03-31 00:56:40|113331|113231|113331|113231|113331|113231|113330|113230|3
1617152210000|2021-03-31 00:56:50|113330|113230|113330|113230|113330|113230|113330|113230|1
1617152220000|2021-03-31 00:57:00|113331|113231|113335|113235|113335|113235|113331|113231|3
1617152230000|2021-03-31 00:57:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1617152260000|2021-03-31 00:57:40|113341|113241|113341|113241|113341|113241|113341|113241|1
1617152270000|2021-03-31 00:57:50|113341.5|113241.5|113360|113260|113360|113260|113341.5|113241.5|5
1617152280000|2021-03-31 00:58:00|113360.5|113260.5|113365|113265|113365|113265|113360.5|113260.5|3
1617152290000|2021-03-31 00:58:10|113365.5|113265.5|113360.5|113260.5|113365.5|113265.5|113360.5|113260.5|3
1617152300000|2021-03-31 00:58:20|113361|113261|113365|113265|113365|113265|113361|113261|8
1617152310000|2021-03-31 00:58:30|113361|113261|113360.5|113260.5|113365|113265|113360.5|113260.5|4
1617152330000|2021-03-31 00:58:50|113360|113260|113360|113260|113360.5|113260.5|113360|113260|5
1617152340000|2021-03-31 00:59:00|113361|113261|113361|113261|113361|113261|113361|113261|1
1617152350000|2021-03-31 00:59:10|113361.5|113261.5|113360.5|113260.5|113361.5|113261.5|113360|113260|4
1617152360000|2021-03-31 00:59:20|113360|113260|113360.5|113260.5|113360.5|113260.5|113360|113260|2
1617152370000|2021-03-31 00:59:30|113360|113260|113360|113260|113360|113260|113360|113260|1
1617152380000|2021-03-31 00:59:40|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|1
1617152390000|2021-03-31 00:59:50|113360|113260|113365|113265|113365|113265|113360|113260|4
1617152420000|2021-03-31 01:00:20|113365.5|113265.5|113370|113270|113375|113275|113365.5|113265.5|4
1617152440000|2021-03-31 01:00:40|113365|113265|113368.3|113268.3|113370|113270|113365|113265|4
1617152450000|2021-03-31 01:00:50|113365|113265|113380|113280|113380|113280|113360|113260|6
1617152460000|2021-03-31 01:01:00|113375|113275|113375|113275|113375|113275|113375|113275|1
1617152470000|2021-03-31 01:01:10|113376.4|113276.4|113380|113280|113380|113280|113376.4|113276.4|3
1617152570000|2021-03-31 01:02:50|113385|113285|113390|113290|113390|113290|113385|113285|2
1617152580000|2021-03-31 01:03:00|113400|113300|113380|113280|113400|113300|113380|113280|7
1617152590000|2021-03-31 01:03:10|113385|113285|113400|113300|113400|113300|113385|113285|4
1617152610000|2021-03-31 01:03:30|113399.5|113299.5|113380|113280|113399.5|113299.5|113380|113280|4
1617152630000|2021-03-31 01:03:50|113375|113275|113375|113275|113380|113280|113375|113275|3
1617152640000|2021-03-31 01:04:00|113366.5|113266.5|113365.8|113265.8|113366.5|113266.5|113365.8|113265.8|2
1617152650000|2021-03-31 01:04:10|113368|113268|113365.5|113265.5|113375|113275|113365.5|113265.5|5
1617152660000|2021-03-31 01:04:20|113366.5|113266.5|113365.9|113265.9|113366.5|113266.5|113365.9|113265.9|2
1617152670000|2021-03-31 01:04:30|113366.5|113266.5|113365|113265|113366.5|113266.5|113365|113265|7
1617152680000|2021-03-31 01:04:40|113366|113266|113365|113265|113366|113266|113365|113265|2
1617152690000|2021-03-31 01:04:50|113366.5|113266.5|113365|113265|113366.5|113266.5|113365|113265|5
1617152750000|2021-03-31 01:05:50|113355|113255|113355|113255|113355|113255|113355|113255|1
1617152760000|2021-03-31 01:06:00|113360|113260|113360|113260|113365|113265|113360|113260|3
1617152770000|2021-03-31 01:06:10|113355|113255|113355|113255|113360|113260|113355|113255|3
1617152830000|2021-03-31 01:07:10|113363.5|113263.5|113360|113260|113365|113265|113355|113255|4
1617152840000|2021-03-31 01:07:20|113355|113255|113350|113250|113355|113255|113340|113240|5
1617152880000|2021-03-31 01:08:00|113338.6|113238.6|113336.5|113236.5|113338.6|113238.6|113336.5|113236.5|2
1617152890000|2021-03-31 01:08:10|113336|113236|113331.2|113231.2|113336|113236|113331.2|113231.2|2
1617152900000|2021-03-31 01:08:20|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|1
1617152910000|2021-03-31 01:08:30|113330|113230|113320|113220|113330|113230|113320|113220|7
1617152940000|2021-03-31 01:09:00|113315|113215|113315|113215|113315|113215|113310.5|113210.5|4
1617152950000|2021-03-31 01:09:10|113320|113220|113315|113215|113320|113220|113315|113215|2
1617152970000|2021-03-31 01:09:30|113313|113213|113313|113213|113313|113213|113313|113213|1
1617152980000|2021-03-31 01:09:40|113312.5|113212.5|113315|113215|113315|113215|113312.5|113212.5|2
1617152990000|2021-03-31 01:09:50|113316|113216|113315|113215|113320|113220|113315|113215|3
1617153000000|2021-03-31 01:10:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1617153030000|2021-03-31 01:10:30|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|1
1617153040000|2021-03-31 01:10:40|113321.5|113221.5|113330|113230|113330|113230|113321.5|113221.5|3
1617153060000|2021-03-31 01:11:00|113325|113225|113320|113220|113325|113225|113320|113220|2
1617153070000|2021-03-31 01:11:10|113325|113225|113328.5|113228.5|113329|113229|113325|113225|4
1617153080000|2021-03-31 01:11:20|113329|113229|113325|113225|113329|113229|113325|113225|3
1617153090000|2021-03-31 01:11:30|113329|113229|113325|113225|113329|113229|113325|113225|4
1617153120000|2021-03-31 01:12:00|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|1
1617153130000|2021-03-31 01:12:10|113329|113229|113329|113229|113329|113229|113329|113229|1
1617153140000|2021-03-31 01:12:20|113329.5|113229.5|113335|113235|113335|113235|113329.5|113229.5|2
1617153150000|2021-03-31 01:12:30|113330|113230|113320|113220|113330|113230|113320|113220|4
1617153160000|2021-03-31 01:12:40|113325|113225|113330|113230|113330|113230|113325|113225|3
1617153180000|2021-03-31 01:13:00|113335|113235|113330|113230|113335|113235|113330|113230|4
1617153190000|2021-03-31 01:13:10|113335|113235|113330|113230|113335|113235|113330|113230|2
1617153200000|2021-03-31 01:13:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1617153210000|2021-03-31 01:13:30|113325|113225|113329.5|113229.5|113330|113230|113325|113225|3
1617153220000|2021-03-31 01:13:40|113325|113225|113320|113220|113325|113225|113320|113220|2
1617153240000|2021-03-31 01:14:00|113325|113225|113325|113225|113325|113225|113325|113225|1
1617153250000|2021-03-31 01:14:10|113330|113230|113330|113230|113330|113230|113330|113230|1
1617153280000|2021-03-31 01:14:40|113325|113225|113330|113230|113330|113230|113320|113220|4
1617153290000|2021-03-31 01:14:50|113325|113225|113335|113235|113335|113235|113325|113225|3
1617153300000|2021-03-31 01:15:00|113325|113225|113325|113225|113325|113225|113325|113225|1
1617153310000|2021-03-31 01:15:10|113330|113230|113330|113230|113330|113230|113325|113225|5
1617153320000|2021-03-31 01:15:20|113325|113225|113325|113225|113325|113225|113325|113225|1
1617153330000|2021-03-31 01:15:30|113320|113220|113320|113220|113320|113220|113320|113220|1
1617153360000|2021-03-31 01:16:00|113310|113210|113310|113210|113319.5|113219.5|113310|113210|7
1617153370000|2021-03-31 01:16:10|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|1
1617153380000|2021-03-31 01:16:20|113308.5|113208.5|113308.5|113208.5|113309.5|113209.5|113305|113205|4
1617153390000|2021-03-31 01:16:30|113309.5|113209.5|113305|113205|113309.5|113209.5|113305|113205|3
1617153400000|2021-03-31 01:16:40|113309|113209|113309.5|113209.5|113309.5|113209.5|113308.5|113208.5|3
1617153420000|2021-03-31 01:17:00|113305|113205|113303|113203|113305|113205|113303|113203|5
1617153430000|2021-03-31 01:17:10|113303.5|113203.5|113303.5|113203.5|113303.5|113203.5|113303.5|113203.5|1
1617153440000|2021-03-31 01:17:20|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|1
1617153450000|2021-03-31 01:17:30|113305|113205|113303.5|113203.5|113305|113205|113303.5|113203.5|3
1617153460000|2021-03-31 01:17:40|113304|113204|113304.5|113204.5|113304.5|113204.5|113304|113204|2
1617153470000|2021-03-31 01:17:50|113303.5|113203.5|113309|113209|113309|113209|113303.5|113203.5|4
1617153480000|2021-03-31 01:18:00|113305|113205|113303.5|113203.5|113305|113205|113303.5|113203.5|2
1617153490000|2021-03-31 01:18:10|113303|113203|113308|113208|113309.5|113209.5|113303|113203|9
1617153500000|2021-03-31 01:18:20|113305|113205|113304|113204|113305|113205|113304|113204|2
1617153510000|2021-03-31 01:18:30|113303|113203|113303|113203|113303|113203|113303|113203|1
1617153520000|2021-03-31 01:18:40|113303.5|113203.5|113303|113203|113305|113205|113303|113203|4
1617153530000|2021-03-31 01:18:50|113303.5|113203.5|113303.5|113203.5|113304|113204|113303.5|113203.5|3
1617153550000|2021-03-31 01:19:10|113305|113205|113310|113210|113310|113210|113305|113205|2
1617153560000|2021-03-31 01:19:20|113309.5|113209.5|113309|113209|113309.5|113209.5|113308.5|113208.5|6
1617153570000|2021-03-31 01:19:30|113310|113210|113309.5|113209.5|113310|113210|113309.5|113209.5|2
1617153580000|2021-03-31 01:19:40|113310|113210|113309.5|113209.5|113310|113210|113309.5|113209.5|2
1617153600000|2021-03-31 01:20:00|113309|113209|113309|113209|113309|113209|113309|113209|1
1617153670000|2021-03-31 01:21:10|113308.5|113208.5|113309|113209|113309.5|113209.5|113308.5|113208.5|3
1617153680000|2021-03-31 01:21:20|113312.5|113212.5|113312.5|113212.5|113314.5|113214.5|113312.5|113212.5|3
1617153690000|2021-03-31 01:21:30|113313|113213|113315|113215|113315|113215|113313|113213|3
1617153700000|2021-03-31 01:21:40|113314.5|113214.5|113319|113219|113319|113219|113314.5|113214.5|4
1617153720000|2021-03-31 01:22:00|113318.5|113218.5|113319|113219|113319|113219|113318.5|113218.5|2
1617153770000|2021-03-31 01:22:50|113314.5|113214.5|113309|113209|113314.5|113214.5|113309|113209|3
1617153780000|2021-03-31 01:23:00|113308|113208|113309|113209|113309|113209|113308|113208|2
1617153790000|2021-03-31 01:23:10|113304|113204|113309|113209|113309|113209|113303|113203|4
1617153810000|2021-03-31 01:23:30|113309.5|113209.5|113309|113209|113309.5|113209.5|113309|113209|2
1617153820000|2021-03-31 01:23:40|113308|113208|113305|113205|113308|113208|113305|113205|2
1617153830000|2021-03-31 01:23:50|113308.5|113208.5|113313|113213|113313|113213|113308.5|113208.5|2
1617153840000|2021-03-31 01:24:00|113309.5|113209.5|113308.5|113208.5|113309.5|113209.5|113308.5|113208.5|2
1617153860000|2021-03-31 01:24:20|113310|113210|113313|113213|113313|113213|113310|113210|2
1617153870000|2021-03-31 01:24:30|113313.5|113213.5|113310|113210|113314|113214|113310|113210|8
1617153880000|2021-03-31 01:24:40|113309|113209|113309|113209|113309|113209|113309|113209|1
1617153900000|2021-03-31 01:25:00|113310|113210|113309.5|113209.5|113310|113210|113309.5|113209.5|4
1617153910000|2021-03-31 01:25:10|113310|113210|113309.5|113209.5|113310|113210|113309.5|113209.5|4
1617153920000|2021-03-31 01:25:20|113313.5|113213.5|113314.9|113214.9|113314.9|113214.9|113310|113210|6
1617153930000|2021-03-31 01:25:30|113315.9|113215.9|113328.5|113228.5|113329.5|113229.5|113315.9|113215.9|4
1617153940000|2021-03-31 01:25:40|113325|113225|113330|113230|113330|113230|113325|113225|5
1617153960000|2021-03-31 01:26:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1617153970000|2021-03-31 01:26:10|113319|113219|113315|113215|113320|113220|113315|113215|5
1617153980000|2021-03-31 01:26:20|113319|113219|113320|113220|113320|113220|113319|113219|2
1617154000000|2021-03-31 01:26:40|113319|113219|113320|113220|113320|113220|113319|113219|2
1617154010000|2021-03-31 01:26:50|113319|113219|113319|113219|113319|113219|113319|113219|1
1617154020000|2021-03-31 01:27:00|113320|113220|113324|113224|113325|113225|113319|113219|7
1617154030000|2021-03-31 01:27:10|113325|113225|113325|113225|113325|113225|113320|113220|3
1617154050000|2021-03-31 01:27:30|113320|113220|113320|113220|113325|113225|113320|113220|5
1617154060000|2021-03-31 01:27:40|113328.5|113228.5|113335|113235|113335|113235|113328.5|113228.5|4
1617154070000|2021-03-31 01:27:50|113334.5|113234.5|113335|113235|113335|113235|113330|113230|4
1617154080000|2021-03-31 01:28:00|113331.1|113231.1|113335.4|113235.4|113335.4|113235.4|113330|113230|4
1617154090000|2021-03-31 01:28:10|113330.2|113230.2|113335|113235|113335.5|113235.5|113330.2|113230.2|3
1617154100000|2021-03-31 01:28:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1617154110000|2021-03-31 01:28:30|113335|113235|113335|113235|113335|113235|113330|113230|3
1617154120000|2021-03-31 01:28:40|113335.5|113235.5|113340|113240|113340|113240|113330.2|113230.2|4
1617154150000|2021-03-31 01:29:10|113350|113250|113350|113250|113350|113250|113350|113250|1
1617154210000|2021-03-31 01:30:10|113355|113255|113365|113265|113365|113265|113355|113255|3
1617154220000|2021-03-31 01:30:20|113370|113270|113370|113270|113370|113270|113370|113270|1
1617154270000|2021-03-31 01:31:10|113365|113265|113365|113265|113365|113265|113365|113265|1
1617154280000|2021-03-31 01:31:20|113360|113260|113355|113255|113360|113260|113355|113255|2
1617154290000|2021-03-31 01:31:30|113360|113260|113360|113260|113360|113260|113355|113255|3
1617154320000|2021-03-31 01:32:00|113360.5|113260.5|113370|113270|113370|113270|113360.5|113260.5|2
1617154330000|2021-03-31 01:32:10|113365|113265|113365|113265|113365|113265|113365|113265|1
1617154340000|2021-03-31 01:32:20|113370|113270|113370|113270|113370|113270|113365|113265|3
1617154350000|2021-03-31 01:32:30|113375|113275|113375|113275|113375|113275|113375|113275|1
1617154360000|2021-03-31 01:32:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1617154380000|2021-03-31 01:33:00|113380|113280|113380|113280|113380|113280|113380|113280|1
1617154430000|2021-03-31 01:33:50|113383.8|113283.8|113395|113295|113395|113295|113383.8|113283.8|4
1617154440000|2021-03-31 01:34:00|113400|113300|113395|113295|113400|113300|113395|113295|2
1617154450000|2021-03-31 01:34:10|113395.7|113295.7|113400|113300|113400|113300|113395.7|113295.7|2
1617154460000|2021-03-31 01:34:20|113395|113295|113390|113290|113395|113295|113390|113290|2
1617154470000|2021-03-31 01:34:30|113381|113281|113390|113290|113400|113300|113381|113281|12
1617154480000|2021-03-31 01:34:40|113395|113295|113390|113290|113400|113300|113390|113290|8
1617154490000|2021-03-31 01:34:50|113391|113291|113410|113310|113410|113310|113391|113291|5
1617154500000|2021-03-31 01:35:00|113405|113305|113400|113300|113410|113310|113400|113300|6
1617154510000|2021-03-31 01:35:10|113406.7|113306.7|113400|113300|113406.7|113306.7|113400|113300|3
1617154520000|2021-03-31 01:35:20|113405|113305|113400|113300|113405|113305|113400|113300|2
1617154530000|2021-03-31 01:35:30|113410|113310|113405|113305|113410|113310|113405|113305|4
1617154540000|2021-03-31 01:35:40|113401|113301|113400|113300|113401|113301|113400|113300|3
1617154560000|2021-03-31 01:36:00|113400.5|113300.5|113400|113300|113410.5|113310.5|113400|113300|8
1617154590000|2021-03-31 01:36:30|113400.5|113300.5|113400|113300|113400.5|113300.5|113400|113300|2
1617154600000|2021-03-31 01:36:40|113400.5|113300.5|113400.5|113300.5|113400.5|113300.5|113400|113300|3
1617154610000|2021-03-31 01:36:50|113400|113300|113400.5|113300.5|113401|113301|113400|113300|14
1617154620000|2021-03-31 01:37:00|113400|113300|113382.9|113282.9|113400|113300|113381.5|113281.5|7
1617154630000|2021-03-31 01:37:10|113382|113282|113382|113282|113382|113282|113382|113282|1
1617154640000|2021-03-31 01:37:20|113382.5|113282.5|113381.5|113281.5|113382.5|113282.5|113380.5|113280.5|4
1617154650000|2021-03-31 01:37:30|113380.5|113280.5|113380.5|113280.5|113381|113281|113380.5|113280.5|3
1617154660000|2021-03-31 01:37:40|113382|113282|113381|113281|113382|113282|113380.5|113280.5|4
1617154670000|2021-03-31 01:37:50|113383|113283|113390|113290|113390.5|113290.5|113383|113283|4
1617154680000|2021-03-31 01:38:00|113391|113291|113400|113300|113400|113300|113391|113291|2
1617154700000|2021-03-31 01:38:20|113390|113290|113400|113300|113400|113300|113390|113290|4
1617154730000|2021-03-31 01:38:50|113393.8|113293.8|113390|113290|113393.8|113293.8|113390|113290|2
1617154740000|2021-03-31 01:39:00|113391|113291|113400|113300|113400|113300|113391|113291|3
1617154750000|2021-03-31 01:39:10|113395|113295|113400|113300|113400|113300|113395|113295|2
1617154780000|2021-03-31 01:39:40|113390|113290|113390|113290|113390|113290|113390|113290|1
1617154800000|2021-03-31 01:40:00|113391|113291|113390|113290|113400|113300|113390|113290|7
1617154810000|2021-03-31 01:40:10|113395|113295|113400|113300|113400|113300|113395|113295|2
1617154820000|2021-03-31 01:40:20|113395|113295|113395|113295|113395|113295|113395|113295|1
1617154840000|2021-03-31 01:40:40|113385.5|113285.5|113390|113290|113390|113290|113385.2|113285.2|4
1617154850000|2021-03-31 01:40:50|113380|113280|113380|113280|113380|113280|113380|113280|1
1617154910000|2021-03-31 01:41:50|113380.5|113280.5|113385|113285|113385|113285|113380.5|113280.5|5
1617154940000|2021-03-31 01:42:20|113375|113275|113371|113271|113375|113275|113371|113271|2
1617154950000|2021-03-31 01:42:30|113371.5|113271.5|113372.8|113272.8|113372.8|113272.8|113370|113270|3
1617154960000|2021-03-31 01:42:40|113373.3|113273.3|113373.3|113273.3|113373.3|113273.3|113373.3|113273.3|1
1617154970000|2021-03-31 01:42:50|113373.8|113273.8|113373.8|113273.8|113373.8|113273.8|113373.8|113273.8|1
1617154980000|2021-03-31 01:43:00|113370|113270|113351|113251|113370|113270|113351|113251|4
1617154990000|2021-03-31 01:43:10|113351.5|113251.5|113355|113255|113355|113255|113351.5|113251.5|2
1617155000000|2021-03-31 01:43:20|113360|113260|113360|113260|113360|113260|113355|113255|3
1617155010000|2021-03-31 01:43:30|113361|113261|113361|113261|113361|113261|113361|113261|1
1617155030000|2021-03-31 01:43:50|113361.5|113261.5|113375|113275|113375|113275|113361.5|113261.5|10
1617155040000|2021-03-31 01:44:00|113380|113280|113380|113280|113380|113280|113370|113270|4
1617155060000|2021-03-31 01:44:20|113385.8|113285.8|113385|113285|113390|113290|113385|113285|6
1617155070000|2021-03-31 01:44:30|113381.5|113281.5|113385|113285|113385|113285|113381.5|113281.5|3
1617155080000|2021-03-31 01:44:40|113385.5|113285.5|113390.5|113290.5|113400|113300|113385.5|113285.5|8
1617155090000|2021-03-31 01:44:50|113390|113290|113385|113285|113390|113290|113380.5|113280.5|5
1617155100000|2021-03-31 01:45:00|113381.3|113281.3|113382.3|113282.3|113385|113285|113381.3|113281.3|5
1617155110000|2021-03-31 01:45:10|113385|113285|113390|113290|113390.3|113290.3|113385|113285|11
1617155120000|2021-03-31 01:45:20|113392|113292|113381|113281|113400|113300|113381|113281|9
1617155130000|2021-03-31 01:45:30|113380|113280|113381|113281|113381|113281|113380|113280|2
1617155140000|2021-03-31 01:45:40|113380|113280|113380.5|113280.5|113380.5|113280.5|113380|113280|4
1617155150000|2021-03-31 01:45:50|113381|113281|113381|113281|113381|113281|113381|113281|1
1617155160000|2021-03-31 01:46:00|113380.5|113280.5|113380.5|113280.5|113381|113281|113380.5|113280.5|3
1617155170000|2021-03-31 01:46:10|113380|113280|113380|113280|113380|113280|113380|113280|1
1617155180000|2021-03-31 01:46:20|113373.3|113273.3|113365|113265|113373.3|113273.3|113365|113265|3
1617155190000|2021-03-31 01:46:30|113370|113270|113369|113269|113370|113270|113365|113265|3
1617155200000|2021-03-31 01:46:40|113370|113270|113380|113280|113380|113280|113370|113270|3
1617155270000|2021-03-31 01:47:50|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|1
1617155280000|2021-03-31 01:48:00|113380|113280|113380|113280|113380|113280|113380|113280|1
1617155300000|2021-03-31 01:48:20|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|1
1617155310000|2021-03-31 01:48:30|113379|113279|113370|113270|113379.5|113279.5|113370|113270|4
1617155320000|2021-03-31 01:48:40|113374.8|113274.8|113374.8|113274.8|113374.8|113274.8|113374.8|113274.8|1
1617155330000|2021-03-31 01:48:50|113372.8|113272.8|113370.9|113270.9|113372.8|113272.8|113370.9|113270.9|2
1617155340000|2021-03-31 01:49:00|113372.9|113272.9|113374.8|113274.8|113374.8|113274.8|113370.9|113270.9|6
1617155350000|2021-03-31 01:49:10|113372.3|113272.3|113373.4|113273.4|113373.4|113273.4|113372.3|113272.3|2
1617155360000|2021-03-31 01:49:20|113370.4|113270.4|113370.4|113270.4|113370.4|113270.4|113370.4|113270.4|1
1617155370000|2021-03-31 01:49:30|113365|113265|113360|113260|113365|113265|113360|113260|2
1617155430000|2021-03-31 01:50:30|113355|113255|113354.8|113254.8|113355|113255|113354.3|113254.3|5
1617155440000|2021-03-31 01:50:40|113355|113255|113353.5|113253.5|113355|113255|113353.5|113253.5|7
1617155450000|2021-03-31 01:50:50|113352.4|113252.4|113345.2|113245.2|113353.8|113253.8|113345.2|113245.2|5
1617155460000|2021-03-31 01:51:00|113345|113245|113345|113245|113350|113250|113340|113240|8
1617155470000|2021-03-31 01:51:10|113340|113240|113340|113240|113344.5|113244.5|113340|113240|3
1617155480000|2021-03-31 01:51:20|113339.5|113239.5|113330|113230|113339.5|113239.5|113330|113230|2
1617155500000|2021-03-31 01:51:40|113325|113225|113320|113220|113325|113225|113320|113220|2
1617155510000|2021-03-31 01:51:50|113325|113225|113330|113230|113330|113230|113325|113225|3
1617155550000|2021-03-31 01:52:30|113325|113225|113329.5|113229.5|113329.5|113229.5|113320|113220|4
1617155560000|2021-03-31 01:52:40|113330|113230|113330|113230|113330|113230|113330|113230|1
1617155580000|2021-03-31 01:53:00|113335.4|113235.4|113335|113235|113335.4|113235.4|113335|113235|2
1617155610000|2021-03-31 01:53:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1617155620000|2021-03-31 01:53:40|113335|113235|113335|113235|113335|113235|113335|113235|1
1617155630000|2021-03-31 01:53:50|113330|113230|113335|113235|113335|113235|113330|113230|2
1617155640000|2021-03-31 01:54:00|113330.2|113230.2|113330|113230|113330.2|113230.2|113330|113230|2
1617155660000|2021-03-31 01:54:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1617155680000|2021-03-31 01:54:40|113329.7|113229.7|113315|113215|113329.7|113229.7|113315|113215|4
1617155690000|2021-03-31 01:54:50|113315.4|113215.4|113315.4|113215.4|113320|113220|113315|113215|4
1617155700000|2021-03-31 01:55:00|113325|113225|113330|113230|113330|113230|113325|113225|3
1617155710000|2021-03-31 01:55:10|113331|113231|113335|113235|113340|113240|113331|113231|9
1617155720000|2021-03-31 01:55:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1617155730000|2021-03-31 01:55:30|113329.5|113229.5|113320|113220|113329.5|113229.5|113320|113220|3
1617155750000|2021-03-31 01:55:50|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|1
1617155760000|2021-03-31 01:56:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1617155770000|2021-03-31 01:56:10|113315|113215|113315.1|113215.1|113315.1|113215.1|113315|113215|8
1617155780000|2021-03-31 01:56:20|113315|113215|113315|113215|113315.1|113215.1|113315|113215|15
1617155790000|2021-03-31 01:56:30|113315.1|113215.1|113315|113215|113315.1|113215.1|113315|113215|4
1617155800000|2021-03-31 01:56:40|113312.9|113212.9|113315|113215|113315|113215|113312.9|113212.9|3
1617155810000|2021-03-31 01:56:50|113312.9|113212.9|113312.9|113212.9|113312.9|113212.9|113312.9|113212.9|1
1617155820000|2021-03-31 01:57:00|113305|113205|113295|113195|113310|113210|113295|113195|6
1617155830000|2021-03-31 01:57:10|113300|113200|113300|113200|113300|113200|113300|113200|1
1617155840000|2021-03-31 01:57:20|113305|113205|113310|113210|113310|113210|113305|113205|2
1617155850000|2021-03-31 01:57:30|113300|113200|113300|113200|113305|113205|113300|113200|4
1617155860000|2021-03-31 01:57:40|113305|113205|113310|113210|113310|113210|113305|113205|2
1617155870000|2021-03-31 01:57:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1617155890000|2021-03-31 01:58:10|113305|113205|113310|113210|113310|113210|113305|113205|2
1617155920000|2021-03-31 01:58:40|113315|113215|113315|113215|113315|113215|113315|113215|1
1617155930000|2021-03-31 01:58:50|113320|113220|113315|113215|113320|113220|113315|113215|2
1617155940000|2021-03-31 01:59:00|113320|113220|113315|113215|113320|113220|113315|113215|2
1617155980000|2021-03-31 01:59:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1617156010000|2021-03-31 02:00:10|113312.8|113212.8|113320|113220|113320|113220|113312.8|113212.8|4
1617156020000|2021-03-31 02:00:20|113319.5|113219.5|113310|113210|113319.5|113219.5|113310|113210|4
1617156030000|2021-03-31 02:00:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1617156050000|2021-03-31 02:00:50|113305|113205|113310|113210|113310|113210|113305|113205|2
1617156070000|2021-03-31 02:01:10|113300|113200|113295|113195|113300|113200|113295|113195|2
1617156080000|2021-03-31 02:01:20|113300|113200|113300|113200|113300|113200|113300|113200|1
1617156110000|2021-03-31 02:01:50|113305|113205|113305|113205|113305|113205|113305|113205|1
1617156120000|2021-03-31 02:02:00|113310|113210|113300|113200|113310|113210|113300|113200|3
1617156130000|2021-03-31 02:02:10|113305|113205|113310|113210|113310|113210|113305|113205|3
1617156150000|2021-03-31 02:02:30|113320|113220|113320|113220|113320|113220|113315|113215|3
1617156170000|2021-03-31 02:02:50|113315|113215|113320|113220|113320|113220|113315|113215|2
1617156180000|2021-03-31 02:03:00|113315|113215|113320|113220|113320|113220|113315|113215|2
1617156220000|2021-03-31 02:03:40|113325|113225|113330|113230|113330|113230|113325|113225|2
1617156230000|2021-03-31 02:03:50|113325|113225|113325|113225|113325|113225|113325|113225|1
1617156240000|2021-03-31 02:04:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1617156250000|2021-03-31 02:04:10|113315|113215|113310|113210|113315|113215|113310|113210|2
1617156330000|2021-03-31 02:05:30|113316.8|113216.8|113320|113220|113320|113220|113315|113215|4
1617156340000|2021-03-31 02:05:40|113315|113215|113315|113215|113319.5|113219.5|113315|113215|3
1617156360000|2021-03-31 02:06:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1617156380000|2021-03-31 02:06:20|113315|113215|113310|113210|113315|113215|113310|113210|2
1617156400000|2021-03-31 02:06:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1617156430000|2021-03-31 02:07:10|113305|113205|113310|113210|113310|113210|113305|113205|2
1617156520000|2021-03-31 02:08:40|113305|113205|113300|113200|113305|113205|113300|113200|2
1617156540000|2021-03-31 02:09:00|113295|113195|113295|113195|113300|113200|113295|113195|3
1617156550000|2021-03-31 02:09:10|113290|113190|113290|113190|113290|113190|113290|113190|1
1617156590000|2021-03-31 02:09:50|113285|113185|113285|113185|113285|113185|113285|113185|1
1617156600000|2021-03-31 02:10:00|113287.7|113187.7|113290|113190|113290|113190|113287.7|113187.7|2
1617156620000|2021-03-31 02:10:20|113285|113185|113285|113185|113285|113185|113285|113185|1
1617156630000|2021-03-31 02:10:30|113290|113190|113282.9|113182.9|113290|113190|113282.4|113182.4|5
1617156640000|2021-03-31 02:10:40|113280.9|113180.9|113275|113175|113280.9|113180.9|113275|113175|5
1617156650000|2021-03-31 02:10:50|113274.5|113174.5|113270|113170|113274.5|113174.5|113270|113170|2
1617156660000|2021-03-31 02:11:00|113269.5|113169.5|113260|113160|113269.5|113169.5|113260|113160|2
1617156670000|2021-03-31 02:11:10|113259.5|113159.5|113250|113150|113259.5|113159.5|113241|113141|10
1617156690000|2021-03-31 02:11:30|113249|113149|113248|113148|113249|113149|113248|113148|2
1617156700000|2021-03-31 02:11:40|113249|113149|113240|113140|113249|113149|113240|113140|3
1617156710000|2021-03-31 02:11:50|113239|113139|113225|113125|113239|113139|113225|113125|7
1617156720000|2021-03-31 02:12:00|113220|113120|113215|113115|113220|113120|113215|113115|7
1617156730000|2021-03-31 02:12:10|113218.7|113118.7|113209.2|113109.2|113218.7|113118.7|113205|113105|7
1617156740000|2021-03-31 02:12:20|113205|113105|113205|113105|113205|113105|113205|113105|1
1617156750000|2021-03-31 02:12:30|113215|113115|113220|113120|113220|113120|113215|113115|3
1617156760000|2021-03-31 02:12:40|113220.3|113120.3|113229.2|113129.2|113230.3|113130.3|113220.3|113120.3|8
1617156770000|2021-03-31 02:12:50|113230|113130|113220|113120|113230|113130|113220|113120|3
1617156790000|2021-03-31 02:13:10|113225|113125|113225|113125|113226.9|113126.9|113225|113125|3
1617156800000|2021-03-31 02:13:20|113224.7|113124.7|113229.5|113129.5|113230|113130|113224.7|113124.7|4
1617156810000|2021-03-31 02:13:30|113230|113130|113240|113140|113240|113140|113229.5|113129.5|10
1617156830000|2021-03-31 02:13:50|113239.5|113139.5|113225|113125|113240|113140|113224.8|113124.8|9
1617156840000|2021-03-31 02:14:00|113225.1|113125.1|113240|113140|113240|113140|113225|113125|7
1617156900000|2021-03-31 02:15:00|113239.5|113139.5|113240|113140|113240|113140|113239.5|113139.5|2
1617156920000|2021-03-31 02:15:20|113243.3|113143.3|113265|113165|113265|113165|113243.3|113143.3|11
1617156930000|2021-03-31 02:15:30|113265.1|113165.1|113270|113170|113270|113170|113265|113165|10
1617156940000|2021-03-31 02:15:40|113265|113165|113265|113165|113265|113165|113265|113165|1
1617156950000|2021-03-31 02:15:50|113254.7|113154.7|113249|113149|113255|113155|113249|113149|6
1617156960000|2021-03-31 02:16:00|113250|113150|113250|113150|113250|113150|113250|113150|1
1617156970000|2021-03-31 02:16:10|113255|113155|113264.7|113164.7|113264.7|113164.7|113255|113155|3
1617156980000|2021-03-31 02:16:20|113270|113170|113250|113150|113270|113170|113250|113150|5
1617156990000|2021-03-31 02:16:30|113255.2|113155.2|113255.2|113155.2|113255.2|113155.2|113255.2|113155.2|1
1617157000000|2021-03-31 02:16:40|113254.3|113154.3|113250|113150|113255.2|113155.2|113250|113150|4
1617157010000|2021-03-31 02:16:50|113254.5|113154.5|113255|113155|113255|113155|113254.5|113154.5|2
1617157030000|2021-03-31 02:17:10|113255.2|113155.2|113255|113155|113260|113160|113250|113150|9
1617157040000|2021-03-31 02:17:20|113255.7|113155.7|113260|113160|113260|113160|113255.7|113155.7|2
1617157070000|2021-03-31 02:17:50|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260|113160|7
1617157080000|2021-03-31 02:18:00|113260|113160|113261|113161|113265|113165|113260|113160|5
1617157090000|2021-03-31 02:18:10|113260.5|113160.5|113260.5|113160.5|113265|113165|113260.5|113160.5|4
1617157100000|2021-03-31 02:18:20|113261|113161|113265|113165|113265|113165|113261|113161|3
1617157110000|2021-03-31 02:18:30|113260|113160|113265|113165|113265|113165|113260|113160|2
1617157120000|2021-03-31 02:18:40|113252.7|113152.7|113255|113155|113255|113155|113250|113150|5
1617157130000|2021-03-31 02:18:50|113260|113160|113255|113155|113260|113160|113255|113155|8
1617157140000|2021-03-31 02:19:00|113255.3|113155.3|113255|113155|113255.8|113155.8|113255|113155|7
1617157150000|2021-03-31 02:19:10|113250|113150|113250|113150|113250|113150|113250|113150|1
1617157220000|2021-03-31 02:20:20|113245|113145|113240|113140|113245|113145|113240|113140|4
1617157270000|2021-03-31 02:21:10|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|1
1617157290000|2021-03-31 02:21:30|113241.5|113141.5|113250|113150|113250|113150|113241.5|113141.5|2
1617157300000|2021-03-31 02:21:40|113246.2|113146.2|113245|113145|113246.2|113146.2|113245|113145|2
1617157320000|2021-03-31 02:22:00|113240.5|113140.5|113250|113150|113250|113150|113240.5|113140.5|7
1617157330000|2021-03-31 02:22:10|113255|113155|113255|113155|113255|113155|113255|113155|1
1617157340000|2021-03-31 02:22:20|113250|113150|113250|113150|113250|113150|113250|113150|1
1617157360000|2021-03-31 02:22:40|113245|113145|113245|113145|113245|113145|113245|113145|1
1617157370000|2021-03-31 02:22:50|113246|113146|113255|113155|113255|113155|113246|113146|3
1617157380000|2021-03-31 02:23:00|113250|113150|113250|113150|113250|113150|113250|113150|1
1617157390000|2021-03-31 02:23:10|113250.5|113150.5|113255|113155|113255|113155|113250.5|113150.5|4
1617157400000|2021-03-31 02:23:20|113251|113151|113255|113155|113255|113155|113251|113151|3
1617157410000|2021-03-31 02:23:30|113256.3|113156.3|113270|113170|113270|113170|113256.3|113156.3|4
1617157420000|2021-03-31 02:23:40|113265|113165|113265|113165|113265.5|113165.5|113265|113165|3
1617157430000|2021-03-31 02:23:50|113266|113166|113270|113170|113271|113171|113266|113166|7
1617157440000|2021-03-31 02:24:00|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|113270|113170|3
1617157450000|2021-03-31 02:24:10|113275|113175|113281|113181|113281|113181|113275|113175|3
1617157460000|2021-03-31 02:24:20|113285|113185|113290|113190|113290.3|113190.3|113285|113185|6
1617157470000|2021-03-31 02:24:30|113290.3|113190.3|113282.8|113182.8|113290.3|113190.3|113281.8|113181.8|9
1617157480000|2021-03-31 02:24:40|113285.5|113185.5|113291.8|113191.8|113291.8|113191.8|113285.5|113185.5|6
1617157490000|2021-03-31 02:24:50|113292.8|113192.8|113300|113200|113302.3|113202.3|113292.8|113192.8|10
1617157500000|2021-03-31 02:25:00|113296.5|113196.5|113291.3|113191.3|113300.8|113200.8|113290.8|113190.8|16
1617157520000|2021-03-31 02:25:20|113291|113191|113290.5|113190.5|113291|113191|113290.5|113190.5|2
1617157530000|2021-03-31 02:25:30|113291.5|113191.5|113300.5|113200.5|113300.5|113200.5|113291.5|113191.5|3
1617157540000|2021-03-31 02:25:40|113301.5|113201.5|113305|113205|113305|113205|113301|113201|6
1617157550000|2021-03-31 02:25:50|113302|113202|113300.5|113200.5|113302|113202|113300.5|113200.5|4
1617157560000|2021-03-31 02:26:00|113301|113201|113311|113211|113311.5|113211.5|113300.5|113200.5|14
1617157570000|2021-03-31 02:26:10|113310|113210|113311|113211|113312|113212|113302|113202|14
1617157580000|2021-03-31 02:26:20|113312|113212|113310.5|113210.5|113315.1|113215.1|113310.5|113210.5|4
1617157590000|2021-03-31 02:26:30|113310|113210|113300|113200|113310|113210|113300|113200|5
1617157600000|2021-03-31 02:26:40|113300.5|113200.5|113301|113201|113305|113205|113300|113200|6
1617157610000|2021-03-31 02:26:50|113301.5|113201.5|113301|113201|113301.5|113201.5|113301|113201|2
1617157620000|2021-03-31 02:27:00|113301.5|113201.5|113300.5|113200.5|113301.5|113201.5|113300.5|113200.5|2
1617157630000|2021-03-31 02:27:10|113301.5|113201.5|113301|113201|113301.5|113201.5|113300|113200|6
1617157650000|2021-03-31 02:27:30|113300|113200|113300.5|113200.5|113301|113201|113300|113200|3
1617157670000|2021-03-31 02:27:50|113301.5|113201.5|113301|113201|113305|113205|113300.5|113200.5|4
1617157680000|2021-03-31 02:28:00|113301.5|113201.5|113305|113205|113305|113205|113301|113201|5
1617157690000|2021-03-31 02:28:10|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|1
1617157710000|2021-03-31 02:28:30|113301.5|113201.5|113313.3|113213.3|113314.8|113214.8|113301.5|113201.5|4
1617157720000|2021-03-31 02:28:40|113315|113215|113315|113215|113315|113215|113315|113215|1
1617157740000|2021-03-31 02:29:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1617157750000|2021-03-31 02:29:10|113320.5|113220.5|113320|113220|113330|113230|113320|113220|7
1617157770000|2021-03-31 02:29:30|113315|113215|113320|113220|113320|113220|113315|113215|2
1617157820000|2021-03-31 02:30:20|113315.3|113215.3|113320|113220|113320|113220|113315.3|113215.3|3
1617157850000|2021-03-31 02:30:50|113317.5|113217.5|113317.5|113217.5|113317.5|113217.5|113312.4|113212.4|3
1617157860000|2021-03-31 02:31:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1617157890000|2021-03-31 02:31:30|113315|113215|113315|113215|113315|113215|113315|113215|1
1617157920000|2021-03-31 02:32:00|113305|113205|113310|113210|113310|113210|113305|113205|3
1617157940000|2021-03-31 02:32:20|113310.5|113210.5|113310|113210|113310.5|113210.5|113310|113210|2
1617158010000|2021-03-31 02:33:30|113310.5|113210.5|113315|113215|113315|113215|113310.5|113210.5|2
1617158060000|2021-03-31 02:34:20|113305|113205|113305|113205|113305|113205|113305|113205|1
1617158070000|2021-03-31 02:34:30|113306.7|113206.7|113306.7|113206.7|113306.7|113206.7|113306.7|113206.7|1
1617158080000|2021-03-31 02:34:40|113304.2|113204.2|113300|113200|113304.2|113204.2|113300|113200|2
1617158090000|2021-03-31 02:34:50|113297.3|113197.3|113295|113195|113297.3|113197.3|113295|113195|2
1617158110000|2021-03-31 02:35:10|113296.7|113196.7|113296.7|113196.7|113296.7|113196.7|113296.7|113196.7|1
1617158120000|2021-03-31 02:35:20|113305|113205|113305|113205|113305|113205|113300|113200|4
1617158130000|2021-03-31 02:35:30|113306.5|113206.5|113315|113215|113320|113220|113306.5|113206.5|4
1617158140000|2021-03-31 02:35:40|113310|113210|113310.5|113210.5|113315|113215|113310|113210|4
1617158150000|2021-03-31 02:35:50|113311|113211|113310|113210|113315|113215|113310|113210|3
1617158160000|2021-03-31 02:36:00|113311|113211|113315|113215|113315|113215|113311|113211|2
1617158170000|2021-03-31 02:36:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1617158190000|2021-03-31 02:36:30|113315|113215|113315|113215|113315|113215|113315|113215|1
1617158200000|2021-03-31 02:36:40|113320|113220|113320|113220|113320|113220|113315|113215|3
1617158210000|2021-03-31 02:36:50|113315|113215|113320|113220|113320|113220|113315|113215|4
1617158220000|2021-03-31 02:37:00|113315|113215|113315|113215|113315|113215|113315|113215|1
1617158260000|2021-03-31 02:37:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1617158270000|2021-03-31 02:37:50|113311.3|113211.3|113310|113210|113315|113215|113310|113210|3
1617158280000|2021-03-31 02:38:00|113300|113200|113300.8|113200.8|113300.8|113200.8|113300|113200|6
1617158290000|2021-03-31 02:38:10|113300|113200|113315|113215|113315|113215|113300|113200|6
1617158300000|2021-03-31 02:38:20|113310.3|113210.3|113310.3|113210.3|113310.3|113210.3|113310.3|113210.3|1
1617158310000|2021-03-31 02:38:30|113311.3|113211.3|113310.3|113210.3|113315|113215|113310|113210|5
1617158320000|2021-03-31 02:38:40|113311.3|113211.3|113311|113211|113311.3|113211.3|113310|113210|8
1617158330000|2021-03-31 02:38:50|113310.2|113210.2|113310|113210|113311|113211|113310|113210|5
1617158340000|2021-03-31 02:39:00|113311|113211|113310|113210|113315|113215|113310|113210|8
1617158350000|2021-03-31 02:39:10|113311|113211|113300|113200|113311|113211|113300|113200|5
1617158360000|2021-03-31 02:39:20|113295|113195|113295|113195|113295|113195|113295|113195|1
1617158370000|2021-03-31 02:39:30|113291|113191|113291|113191|113295|113195|113291|113191|7
1617158380000|2021-03-31 02:39:40|113291.5|113191.5|113295|113195|113295|113195|113291.5|113191.5|2
1617158390000|2021-03-31 02:39:50|113291.3|113191.3|113291.3|113191.3|113291.3|113191.3|113291.3|113191.3|1
1617158400000|2021-03-31 02:40:00|113291.8|113191.8|113300|113200|113300|113200|113291.8|113191.8|3
1617158410000|2021-03-31 02:40:10|113300.8|113200.8|113305|113205|113305|113205|113300.8|113200.8|2
1617158440000|2021-03-31 02:40:40|113300.3|113200.3|113300.3|113200.3|113300.3|113200.3|113300.3|113200.3|1
1617158450000|2021-03-31 02:40:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1617158460000|2021-03-31 02:41:00|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290|113190|3
1617158480000|2021-03-31 02:41:20|113291.5|113191.5|113300|113200|113300|113200|113291.5|113191.5|3
1617158490000|2021-03-31 02:41:30|113295|113195|113300|113200|113300|113200|113295|113195|2
1617158500000|2021-03-31 02:41:40|113295|113195|113285|113185|113295|113195|113280|113180|7
1617158510000|2021-03-31 02:41:50|113290|113190|113285|113185|113290|113190|113285|113185|2
1617158520000|2021-03-31 02:42:00|113280|113180|113285|113185|113285|113185|113280|113180|2
1617158530000|2021-03-31 02:42:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1617158540000|2021-03-31 02:42:20|113290|113190|113290|113190|113290|113190|113290|113190|1
1617158550000|2021-03-31 02:42:30|113285|113185|113290|113190|113290|113190|113285|113185|2
1617158570000|2021-03-31 02:42:50|113285|113185|113285|113185|113285|113185|113285|113185|1
1617158580000|2021-03-31 02:43:00|113290|113190|113290|113190|113290|113190|113290|113190|1
1617158590000|2021-03-31 02:43:10|113285|113185|113285|113185|113285|113185|113285|113185|1
1617158610000|2021-03-31 02:43:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1617158620000|2021-03-31 02:43:40|113300|113200|113300|113200|113310|113210|113300|113200|4
1617158640000|2021-03-31 02:44:00|113295|113195|113319.5|113219.5|113319.5|113219.5|113295|113195|6
1617158650000|2021-03-31 02:44:10|113319.8|113219.8|113319|113219|113319.8|113219.8|113318|113218|5
1617158660000|2021-03-31 02:44:20|113318|113218|113317|113217|113318|113218|113317|113217|3
1617158670000|2021-03-31 02:44:30|113313.5|113213.5|113310|113210|113313.5|113213.5|113310|113210|2
1617158710000|2021-03-31 02:45:10|113305|113205|113300|113200|113305|113205|113300|113200|2
1617158720000|2021-03-31 02:45:20|113300.5|113200.5|113305|113205|113305.1|113205.1|113300.5|113200.5|3
1617158730000|2021-03-31 02:45:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1617158740000|2021-03-31 02:45:40|113312.5|113212.5|113313.2|113213.2|113315|113215|113312.5|113212.5|4
1617158750000|2021-03-31 02:45:50|113310|113210|113310|113210|113310|113210|113310|113210|1
1617158760000|2021-03-31 02:46:00|113313.3|113213.3|113320|113220|113320|113220|113313.3|113213.3|2
1617158770000|2021-03-31 02:46:10|113315|113215|113315|113215|113315|113215|113315|113215|1
1617158780000|2021-03-31 02:46:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1617158830000|2021-03-31 02:47:10|113305|113205|113305|113205|113305|113205|113305|113205|1
1617158840000|2021-03-31 02:47:20|113300|113200|113300|113200|113300|113200|113300|113200|1
1617158850000|2021-03-31 02:47:30|113305|113205|113310|113210|113315|113215|113305|113205|4
1617158860000|2021-03-31 02:47:40|113315|113215|113310|113210|113315|113215|113310|113210|2
1617158870000|2021-03-31 02:47:50|113315|113215|113315|113215|113315|113215|113310|113210|3
1617158880000|2021-03-31 02:48:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1617158940000|2021-03-31 02:49:00|113325|113225|113325|113225|113325|113225|113325|113225|1
1617158950000|2021-03-31 02:49:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1617159010000|2021-03-31 02:50:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1617159020000|2021-03-31 02:50:20|113320|113220|113320|113220|113320|113220|113320|113220|1
1617159040000|2021-03-31 02:50:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1617159050000|2021-03-31 02:50:50|113305|113205|113305|113205|113305|113205|113305|113205|1
1617159060000|2021-03-31 02:51:00|113309.5|113209.5|113300|113200|113310|113210|113300|113200|5
1617159070000|2021-03-31 02:51:10|113305|113205|113300|113200|113305|113205|113300|113200|2
1617159080000|2021-03-31 02:51:20|113305|113205|113305|113205|113305|113205|113305|113205|1
1617159110000|2021-03-31 02:51:50|113306.5|113206.5|113315|113215|113315|113215|113306.5|113206.5|2
1617159120000|2021-03-31 02:52:00|113319.5|113219.5|113320|113220|113320|113220|113319.5|113219.5|2
1617159130000|2021-03-31 02:52:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1617159180000|2021-03-31 02:53:00|113324|113224|113320|113220|113324|113224|113320|113220|2
1617159210000|2021-03-31 02:53:30|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|1
1617159220000|2021-03-31 02:53:40|113315|113215|113315|113215|113315|113215|113315|113215|1
1617159230000|2021-03-31 02:53:50|113305|113205|113305|113205|113305|113205|113305|113205|1
1617159240000|2021-03-31 02:54:00|113300|113200|113305|113205|113305|113205|113300|113200|3
1617159250000|2021-03-31 02:54:10|113300|113200|113300|113200|113300|113200|113300|113200|1
1617159320000|2021-03-31 02:55:20|113305|113205|113305|113205|113305|113205|113305|113205|1
1617159330000|2021-03-31 02:55:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1617159350000|2021-03-31 02:55:50|113295|113195|113290|113190|113295|113195|113290|113190|4
1617159360000|2021-03-31 02:56:00|113285|113185|113290|113190|113290|113190|113285|113185|3
1617159370000|2021-03-31 02:56:10|113285|113185|113290|113190|113290|113190|113285|113185|2
1617159380000|2021-03-31 02:56:20|113285|113185|113290|113190|113290|113190|113285|113185|2
1617159390000|2021-03-31 02:56:30|113285|113185|113280|113180|113285|113185|113280|113180|2
1617159420000|2021-03-31 02:57:00|113270|113170|113270|113170|113270|113170|113270|113170|1
1617159430000|2021-03-31 02:57:10|113260|113160|113260|113160|113260|113160|113260|113160|1
1617159440000|2021-03-31 02:57:20|113250|113150|113250|113150|113255|113155|113250|113150|3
1617159470000|2021-03-31 02:57:50|113245|113145|113254.5|113154.5|113254.5|113154.5|113245|113145|3
1617159480000|2021-03-31 02:58:00|113255|113155|113255|113155|113256.5|113156.5|113255|113155|3
1617159490000|2021-03-31 02:58:10|113256.5|113156.5|113260|113160|113260|113160|113255|113155|3
1617159500000|2021-03-31 02:58:20|113265|113165|113265|113165|113265|113165|113265|113165|1
1617159520000|2021-03-31 02:58:40|113266|113166|113285|113185|113285|113185|113266|113166|3
1617159530000|2021-03-31 02:58:50|113280|113180|113267|113167|113280|113180|113266.5|113166.5|4
1617159540000|2021-03-31 02:59:00|113266|113166|113280|113180|113280|113180|113266|113166|3
1617159550000|2021-03-31 02:59:10|113275|113175|113260.5|113160.5|113280|113180|113260.5|113160.5|5
1617159570000|2021-03-31 02:59:30|113262.5|113162.5|113270|113170|113275|113175|113262.5|113162.5|6
1617159590000|2021-03-31 02:59:50|113265|113165|113260|113160|113265|113165|113260|113160|2
1617159600000|2021-03-31 03:00:00|113256|113156|113275|113175|113275|113175|113255|113155|9
1617159610000|2021-03-31 03:00:10|113280|113180|113281|113181|113281|113181|113275.5|113175.5|6
1617159620000|2021-03-31 03:00:20|113280|113180|113281|113181|113281|113181|113280|113180|2
1617159630000|2021-03-31 03:00:30|113281.5|113181.5|113291|113191|113295|113195|113281.5|113181.5|4
1617159640000|2021-03-31 03:00:40|113290|113190|113300|113200|113300|113200|113290|113190|5
1617159660000|2021-03-31 03:01:00|113301|113201|113300|113200|113305|113205|113300|113200|6
1617159670000|2021-03-31 03:01:10|113301|113201|113301|113201|113301|113201|113301|113201|1
1617159690000|2021-03-31 03:01:30|113300|113200|113300.5|113200.5|113300.5|113200.5|113300|113200|2
1617159700000|2021-03-31 03:01:40|113303|113203|113315|113215|113315|113215|113303|113203|2
1617159720000|2021-03-31 03:02:00|113310|113210|113310|113210|113310|113210|113310|113210|1
1617159770000|2021-03-31 03:02:50|113310.5|113210.5|113320|113220|113320|113220|113310.5|113210.5|2
1617159780000|2021-03-31 03:03:00|113325|113225|113320|113220|113325|113225|113320|113220|2
1617159790000|2021-03-31 03:03:10|113325|113225|113320|113220|113325|113225|113320|113220|2
1617159800000|2021-03-31 03:03:20|113325|113225|113325|113225|113325|113225|113325|113225|1
1617159810000|2021-03-31 03:03:30|113320|113220|113320|113220|113320|113220|113320|113220|1
1617159820000|2021-03-31 03:03:40|113315|113215|113310.5|113210.5|113315|113215|113310.5|113210.5|2
1617159830000|2021-03-31 03:03:50|113311|113211|113310.5|113210.5|113315|113215|113310.5|113210.5|3
1617159840000|2021-03-31 03:04:00|113311|113211|113310|113210|113315|113215|113310|113210|6
1617159850000|2021-03-31 03:04:10|113305|113205|113310.5|113210.5|113315|113215|113300|113200|11
1617159860000|2021-03-31 03:04:20|113310|113210|113310.5|113210.5|113310.5|113210.5|113310|113210|4
1617159870000|2021-03-31 03:04:30|113310|113210|113310|113210|113311|113211|113310|113210|5
1617159890000|2021-03-31 03:04:50|113310.5|113210.5|113315|113215|113315|113215|113310.5|113210.5|2
1617159900000|2021-03-31 03:05:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1617159950000|2021-03-31 03:05:50|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|1
1617159960000|2021-03-31 03:06:00|113323.5|113223.5|113335|113235|113335|113235|113323.5|113223.5|2
1617159980000|2021-03-31 03:06:20|113340|113240|113335|113235|113340|113240|113335|113235|2
1617159990000|2021-03-31 03:06:30|113340|113240|113340|113240|113340|113240|113335|113235|3
1617160030000|2021-03-31 03:07:10|113350|113250|113350|113250|113350|113250|113350|113250|1
1617160040000|2021-03-31 03:07:20|113345|113245|113340|113240|113345|113245|113340|113240|2
1617160050000|2021-03-31 03:07:30|113341|113241|113345|113245|113345|113245|113341|113241|2
1617160070000|2021-03-31 03:07:50|113340|113240|113345|113245|113345|113245|113340|113240|3
1617160080000|2021-03-31 03:08:00|113340.5|113240.5|113340|113240|113340.5|113240.5|113335|113235|7
1617160090000|2021-03-31 03:08:10|113345|113245|113345|113245|113345|113245|113345|113245|1
1617160100000|2021-03-31 03:08:20|113350|113250|113350|113250|113350|113250|113350|113250|1
1617160110000|2021-03-31 03:08:30|113350.5|113250.5|113352|113252|113355.5|113255.5|113350.5|113250.5|4
1617160120000|2021-03-31 03:08:40|113351|113251|113351|113251|113351|113251|113351|113251|1
1617160130000|2021-03-31 03:08:50|113350|113250|113341.5|113241.5|113350|113250|113341.5|113241.5|3
1617160140000|2021-03-31 03:09:00|113341|113241|113341|113241|113341|113241|113341|113241|1
1617160150000|2021-03-31 03:09:10|113340.5|113240.5|113355|113255|113355|113255|113340|113240|5
1617160160000|2021-03-31 03:09:20|113342|113242|113340|113240|113342|113242|113340|113240|3
1617160170000|2021-03-31 03:09:30|113336.5|113236.5|113335|113235|113337.5|113237.5|113335|113235|6
1617160180000|2021-03-31 03:09:40|113337|113237|113335|113235|113337|113237|113335|113235|2
1617160200000|2021-03-31 03:10:00|113330|113230|113325.5|113225.5|113330|113230|113325.5|113225.5|2
1617160210000|2021-03-31 03:10:10|113325|113225|113330|113230|113330|113230|113325|113225|4
1617160230000|2021-03-31 03:10:30|113325.5|113225.5|113325|113225|113325.5|113225.5|113325|113225|2
1617160240000|2021-03-31 03:10:40|113325.5|113225.5|113330.5|113230.5|113330.5|113230.5|113325.5|113225.5|3
1617160250000|2021-03-31 03:10:50|113330|113230|113335|113235|113335|113235|113330|113230|6
1617160260000|2021-03-31 03:11:00|113340|113240|113340|113240|113340|113240|113340|113240|1
1617160270000|2021-03-31 03:11:10|113331|113231|113331|113231|113331|113231|113331|113231|1
1617160290000|2021-03-31 03:11:30|113331.5|113231.5|113331|113231|113335|113235|113331|113231|3
1617160300000|2021-03-31 03:11:40|113332|113232|113335|113235|113335|113235|113332|113232|2
1617160320000|2021-03-31 03:12:00|113330.5|113230.5|113327.5|113227.5|113330.5|113230.5|113327.5|113227.5|4
1617160330000|2021-03-31 03:12:10|113330.5|113230.5|113330|113230|113330.5|113230.5|113330|113230|2
1617160370000|2021-03-31 03:12:50|113325|113225|113330|113230|113330|113230|113325|113225|2
1617160390000|2021-03-31 03:13:10|113330.5|113230.5|113330|113230|113331.5|113231.5|113330|113230|3
1617160530000|2021-03-31 03:15:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1617160540000|2021-03-31 03:15:40|113315|113215|113311|113211|113315|113215|113310|113210|3
1617160550000|2021-03-31 03:15:50|113310.5|113210.5|113310|113210|113310.5|113210.5|113310|113210|2
1617160560000|2021-03-31 03:16:00|113311|113211|113325|113225|113325|113225|113311|113211|3
1617160580000|2021-03-31 03:16:20|113312.8|113212.8|113310|113210|113315.4|113215.4|113310|113210|5
1617160670000|2021-03-31 03:17:50|113311|113211|113330|113230|113330|113230|113311|113211|3
1617160700000|2021-03-31 03:18:20|113325|113225|113325|113225|113325|113225|113325|113225|1
1617160710000|2021-03-31 03:18:30|113320|113220|113325|113225|113325|113225|113320|113220|2
1617160720000|2021-03-31 03:18:40|113320|113220|113320|113220|113320|113220|113320|113220|1
1617160730000|2021-03-31 03:18:50|113317.2|113217.2|113310.3|113210.3|113317.2|113217.2|113310.3|113210.3|3
1617160740000|2021-03-31 03:19:00|113310|113210|113310|113210|113310|113210|113310|113210|1
1617160750000|2021-03-31 03:19:10|113305|113205|113305|113205|113305|113205|113305|113205|1
1617160760000|2021-03-31 03:19:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1617160790000|2021-03-31 03:19:50|113315|113215|113315|113215|113315|113215|113315|113215|1
1617160800000|2021-03-31 03:20:00|113310|113210|113329.8|113229.8|113329.8|113229.8|113310|113210|2
1617160810000|2021-03-31 03:20:10|113324.7|113224.7|113325|113225|113325|113225|113324.6|113224.6|3
1617160820000|2021-03-31 03:20:20|113330|113230|113325|113225|113330|113230|113325|113225|2
1617160850000|2021-03-31 03:20:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1617160860000|2021-03-31 03:21:00|113325|113225|113320|113220|113330|113230|113320|113220|4
1617160900000|2021-03-31 03:21:40|113319.5|113219.5|113314.1|113214.1|113319.5|113219.5|113314.1|113214.1|2
1617160910000|2021-03-31 03:21:50|113313.6|113213.6|113294.5|113194.5|113313.6|113213.6|113293|113193|8
1617160920000|2021-03-31 03:22:00|113298.5|113198.5|113299|113199|113299.5|113199.5|113298.5|113198.5|4
1617160940000|2021-03-31 03:22:20|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|1
1617160950000|2021-03-31 03:22:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1617161040000|2021-03-31 03:24:00|113296.3|113196.3|113300|113200|113300|113200|113296.3|113196.3|2
1617161060000|2021-03-31 03:24:20|113293.8|113193.8|113290|113190|113293.8|113193.8|113290|113190|2
1617161090000|2021-03-31 03:24:50|113275|113175|113270|113170|113275|113175|113270|113170|3
1617161150000|2021-03-31 03:25:50|113274.2|113174.2|113275|113175|113275|113175|113274.2|113174.2|2
1617161160000|2021-03-31 03:26:00|113275.1|113175.1|113280|113180|113280|113180|113275.1|113175.1|2
1617161170000|2021-03-31 03:26:10|113285|113185|113280|113180|113285|113185|113280|113180|2
1617161190000|2021-03-31 03:26:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1617161200000|2021-03-31 03:26:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1617161210000|2021-03-31 03:26:50|113279|113179|113260|113160|113279|113179|113260|113160|4
1617161230000|2021-03-31 03:27:10|113255|113155|113250|113150|113255|113155|113250|113150|2
1617161240000|2021-03-31 03:27:20|113259.7|113159.7|113260|113160|113260|113160|113259.7|113159.7|2
1617161270000|2021-03-31 03:27:50|113250.2|113150.2|113251.5|113151.5|113251.5|113151.5|113250|113150|3
1617161280000|2021-03-31 03:28:00|113251|113151|113250|113150|113251|113151|113250|113150|2
1617161290000|2021-03-31 03:28:10|113260|113160|113250|113150|113260|113160|113250|113150|3
1617161300000|2021-03-31 03:28:20|113260|113160|113259.5|113159.5|113260|113160|113259.5|113159.5|2
1617161310000|2021-03-31 03:28:30|113250|113150|113250|113150|113250|113150|113250|113150|1
1617161320000|2021-03-31 03:28:40|113245|113145|113249|113149|113249|113149|113245|113145|2
1617161330000|2021-03-31 03:28:50|113245|113145|113230|113130|113245|113145|113230|113130|3
1617161340000|2021-03-31 03:29:00|113229.5|113129.5|113225|113125|113229.5|113129.5|113220|113120|4
1617161350000|2021-03-31 03:29:10|113230|113130|113225|113125|113230|113130|113225|113125|3
1617161360000|2021-03-31 03:29:20|113218.2|113118.2|113220|113120|113225|113125|113210|113110|7
1617161370000|2021-03-31 03:29:30|113215|113115|113225|113125|113225|113125|113210|113110|6
1617161380000|2021-03-31 03:29:40|113224.5|113124.5|113225|113125|113229.2|113129.2|113220|113120|5
1617161390000|2021-03-31 03:29:50|113229.7|113129.7|113229.7|113129.7|113229.7|113129.7|113229.7|113129.7|1
1617161400000|2021-03-31 03:30:00|113230|113130|113230|113130|113230|113130|113230|113130|1
1617161410000|2021-03-31 03:30:10|113225|113125|113229.7|113129.7|113229.7|113129.7|113225|113125|2
1617161420000|2021-03-31 03:30:20|113230|113130|113230|113130|113230|113130|113230|113130|1
1617161450000|2021-03-31 03:30:50|113245|113145|113260|113160|113260|113160|113245|113145|5
1617161460000|2021-03-31 03:31:00|113259.2|113159.2|113259.2|113159.2|113260|113160|113259.2|113159.2|3
1617161470000|2021-03-31 03:31:10|113259|113159|113259.5|113159.5|113259.5|113159.5|113259|113159|2
1617161480000|2021-03-31 03:31:20|113250|113150|113260|113160|113260|113160|113250|113150|5
1617161490000|2021-03-31 03:31:30|113259.5|113159.5|113259.5|113159.5|113259.5|113159.5|113259.5|113159.5|1
1617161500000|2021-03-31 03:31:40|113260|113160|113260|113160|113260|113160|113260|113160|1
1617161550000|2021-03-31 03:32:30|113250|113150|113250|113150|113250|113150|113250|113150|1
1617161570000|2021-03-31 03:32:50|113260|113160|113260|113160|113260|113160|113260|113160|1
1617161610000|2021-03-31 03:33:30|113270|113170|113275|113175|113275|113175|113270|113170|3
1617161620000|2021-03-31 03:33:40|113280|113180|113280|113180|113285|113185|113280|113180|5
1617161660000|2021-03-31 03:34:20|113285|113185|113285|113185|113285|113185|113280|113180|3
1617161670000|2021-03-31 03:34:30|113280|113180|113280|113180|113280|113180|113280|113180|1
1617161680000|2021-03-31 03:34:40|113282|113182|113282|113182|113282|113182|113282|113182|1
1617161690000|2021-03-31 03:34:50|113290|113190|113290|113190|113290|113190|113290|113190|1
1617161700000|2021-03-31 03:35:00|113290.5|113190.5|113290|113190|113300|113200|113290|113190|9
1617161740000|2021-03-31 03:35:40|113291|113191|113300|113200|113300|113200|113291|113191|2
1617161750000|2021-03-31 03:35:50|113292|113192|113291.5|113191.5|113295.5|113195.5|113291.5|113191.5|4
1617161760000|2021-03-31 03:36:00|113291|113191|113291|113191|113291|113191|113291|113191|1
1617161790000|2021-03-31 03:36:30|113292|113192|113300|113200|113301|113201|113292|113192|6
1617161800000|2021-03-31 03:36:40|113301|113201|113305|113205|113305|113205|113301|113201|3
1617161820000|2021-03-31 03:37:00|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|1
1617161830000|2021-03-31 03:37:10|113305|113205|113305|113205|113305|113205|113302|113202|4
1617161870000|2021-03-31 03:37:50|113301.5|113201.5|113301|113201|113301.5|113201.5|113301|113201|2
1617161880000|2021-03-31 03:38:00|113300.5|113200.5|113300|113200|113300.5|113200.5|113300|113200|2
1617161910000|2021-03-31 03:38:30|113295|113195|113295|113195|113295|113195|113295|113195|1
1617161950000|2021-03-31 03:39:10|113290.3|113190.3|113290.3|113190.3|113290.3|113190.3|113290.3|113190.3|1
1617161960000|2021-03-31 03:39:20|113290|113190|113285|113185|113290|113190|113285|113185|3
1617162030000|2021-03-31 03:40:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1617162040000|2021-03-31 03:40:40|113291|113191|113300|113200|113300|113200|113291|113191|2
1617162060000|2021-03-31 03:41:00|113305|113205|113310|113210|113310|113210|113305|113205|2
1617162090000|2021-03-31 03:41:30|113303.8|113203.8|113300|113200|113303.8|113203.8|113300|113200|2
1617162110000|2021-03-31 03:41:50|113295|113195|113295|113195|113295|113195|113295|113195|1
1617162120000|2021-03-31 03:42:00|113290|113190|113290|113190|113290|113190|113290|113190|1
1617162150000|2021-03-31 03:42:30|113295|113195|113295|113195|113295|113195|113295|113195|1
1617162160000|2021-03-31 03:42:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1617162190000|2021-03-31 03:43:10|113295|113195|113295|113195|113295|113195|113295|113195|1
1617162200000|2021-03-31 03:43:20|113290|113190|113290|113190|113290|113190|113290|113190|1
1617162210000|2021-03-31 03:43:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1617162250000|2021-03-31 03:44:10|113286.3|113186.3|113300|113200|113300|113200|113286.3|113186.3|4
1617162440000|2021-03-31 03:47:20|113290|113190|113285|113185|113290|113190|113285|113185|3
1617162460000|2021-03-31 03:47:40|113275.3|113175.3|113280|113180|113280|113180|113275.3|113175.3|3
1617162480000|2021-03-31 03:48:00|113275|113175|113275|113175|113275|113175|113275|113175|1
1617162490000|2021-03-31 03:48:10|113270|113170|113265|113165|113270|113170|113265|113165|2
1617162500000|2021-03-31 03:48:20|113265.5|113165.5|113265|113165|113265.5|113165.5|113265|113165|2
1617162510000|2021-03-31 03:48:30|113265.5|113165.5|113265|113165|113266|113166|113265|113165|4
1617162520000|2021-03-31 03:48:40|113265.6|113165.6|113279.7|113179.7|113279.7|113179.7|113265.6|113165.6|3
1617162530000|2021-03-31 03:48:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1617162540000|2021-03-31 03:49:00|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|1
1617162550000|2021-03-31 03:49:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1617162560000|2021-03-31 03:49:20|113280.5|113180.5|113280.5|113180.5|113281|113181|113280.5|113180.5|3
1617162570000|2021-03-31 03:49:30|113280|113180|113280.5|113180.5|113280.5|113180.5|113280|113180|2
1617162580000|2021-03-31 03:49:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1617162600000|2021-03-31 03:50:00|113280.5|113180.5|113280|113180|113280.5|113180.5|113280|113180|2
1617162610000|2021-03-31 03:50:10|113280.5|113180.5|113280|113180|113280.5|113180.5|113280|113180|2
1617162650000|2021-03-31 03:50:50|113273.8|113173.8|113280|113180|113280|113180|113270|113170|4
1617162670000|2021-03-31 03:51:10|113273.3|113173.3|113270|113170|113273.3|113173.3|113270|113170|2
1617162690000|2021-03-31 03:51:30|113280|113180|113270|113170|113280|113180|113270|113170|2
1617162700000|2021-03-31 03:51:40|113280|113180|113270|113170|113280|113180|113270|113170|2
1617162710000|2021-03-31 03:51:50|113275|113175|113270|113170|113275|113175|113270|113170|2
1617162740000|2021-03-31 03:52:20|113275|113175|113275|113175|113275|113175|113275|113175|1
1617162750000|2021-03-31 03:52:30|113270|113170|113270|113170|113270|113170|113270|113170|1
1617162770000|2021-03-31 03:52:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1617162780000|2021-03-31 03:53:00|113270|113170|113270|113170|113270|113170|113270|113170|1
1617162790000|2021-03-31 03:53:10|113272.4|113172.4|113272.4|113172.4|113272.4|113172.4|113272.4|113172.4|1
1617162800000|2021-03-31 03:53:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1617162810000|2021-03-31 03:53:30|113283.4|113183.4|113290|113190|113290|113190|113283.4|113183.4|3
1617162820000|2021-03-31 03:53:40|113295|113195|113285.5|113185.5|113295|113195|113285|113185|7
1617162830000|2021-03-31 03:53:50|113275.3|113175.3|113275.3|113175.3|113275.3|113175.3|113275.3|113175.3|1
1617162840000|2021-03-31 03:54:00|113275.2|113175.2|113275|113175|113275.2|113175.2|113270|113170|5
1617162950000|2021-03-31 03:55:50|113273.7|113173.7|113271|113171|113273.7|113173.7|113271|113171|2
1617162970000|2021-03-31 03:56:10|113271.5|113171.5|113270|113170|113275|113175|113270|113170|3
1617162980000|2021-03-31 03:56:20|113274.8|113174.8|113275|113175|113275|113175|113274.8|113174.8|2
1617163030000|2021-03-31 03:57:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1617163090000|2021-03-31 03:58:10|113265.3|113165.3|113270|113170|113270|113170|113265.3|113165.3|3
1617163100000|2021-03-31 03:58:20|113265|113165|113265|113165|113265|113165|113265|113165|1
1617163110000|2021-03-31 03:58:30|113270|113170|113270|113170|113275|113175|113270|113170|4
1617163150000|2021-03-31 03:59:10|113270.5|113170.5|113275|113175|113275|113175|113270.5|113170.5|2
1617163160000|2021-03-31 03:59:20|113280|113180|113280|113180|113280|113180|113280|113180|1
1617163330000|2021-03-31 04:02:10|113275|113175|113275|113175|113275|113175|113270|113170|3
1617163350000|2021-03-31 04:02:30|113280|113180|113280|113180|113280|113180|113280|113180|1
1617163490000|2021-03-31 04:04:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1617163510000|2021-03-31 04:05:10|113265|113165|113265|113165|113270|113170|113265|113165|3
1617163530000|2021-03-31 04:05:30|113260|113160|113255|113155|113260|113160|113255|113155|4
1617163550000|2021-03-31 04:05:50|113260|113160|113260|113160|113261|113161|113260|113160|3
1617163560000|2021-03-31 04:06:00|113261|113161|113265|113165|113265|113165|113261|113161|2
1617163590000|2021-03-31 04:06:30|113263.9|113163.9|113260|113160|113263.9|113163.9|113260|113160|2
1617163600000|2021-03-31 04:06:40|113255|113155|113255|113155|113255|113155|113255|113155|1
1617163640000|2021-03-31 04:07:20|113260|113160|113260|113160|113260|113160|113260|113160|1
1617163720000|2021-03-31 04:08:40|113255.2|113155.2|113250|113150|113255.2|113155.2|113245|113145|7
1617163810000|2021-03-31 04:10:10|113246|113146|113250|113150|113250|113150|113246|113146|2
1617163820000|2021-03-31 04:10:20|113240|113140|113245|113145|113245|113145|113240|113140|3
1617163830000|2021-03-31 04:10:30|113240|113140|113240|113140|113240|113140|113240|113140|1
1617163860000|2021-03-31 04:11:00|113237|113137|113236|113136|113240|113140|113236|113136|5
1617163880000|2021-03-31 04:11:20|113237|113137|113240|113140|113240|113140|113237|113137|2
1617163920000|2021-03-31 04:12:00|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|1
1617163930000|2021-03-31 04:12:10|113225|113125|113220|113120|113225|113125|113220|113120|2
1617163980000|2021-03-31 04:13:00|113225|113125|113240|113140|113240|113140|113225|113125|6
1617163990000|2021-03-31 04:13:10|113235|113135|113240|113140|113240|113140|113235|113135|2
1617164010000|2021-03-31 04:13:30|113241.3|113141.3|113250.8|113150.8|113250.8|113150.8|113241.3|113141.3|4
1617164020000|2021-03-31 04:13:40|113249.2|113149.2|113245|113145|113249.2|113149.2|113245|113145|3
1617164050000|2021-03-31 04:14:10|113245.5|113145.5|113250|113150|113250|113150|113245.5|113145.5|2
1617164080000|2021-03-31 04:14:40|113255|113155|113255|113155|113255|113155|113255|113155|1
1617164110000|2021-03-31 04:15:10|113260|113160|113265|113165|113265|113165|113260|113160|3
1617164120000|2021-03-31 04:15:20|113264.5|113164.5|113265|113165|113265|113165|113264|113164|8
1617164130000|2021-03-31 04:15:30|113263.5|113163.5|113265|113165|113265|113165|113263.5|113163.5|5
1617164140000|2021-03-31 04:15:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1617164190000|2021-03-31 04:16:30|113265|113165|113260|113160|113265|113165|113260|113160|3
1617164220000|2021-03-31 04:17:00|113255|113155|113255|113155|113255|113155|113255|113155|1
1617164230000|2021-03-31 04:17:10|113250|113150|113250|113150|113250|113150|113250|113150|1
1617164320000|2021-03-31 04:18:40|113260|113160|113260|113160|113260|113160|113260|113160|1
1617164350000|2021-03-31 04:19:10|113265|113165|113265|113165|113265|113165|113265|113165|1
1617164370000|2021-03-31 04:19:30|113260|113160|113265|113165|113265|113165|113260|113160|2
1617164400000|2021-03-31 04:20:00|113270|113170|113265|113165|113270|113170|113265|113165|2
1617164430000|2021-03-31 04:20:30|113270|113170|113265|113165|113270|113170|113265|113165|2
1617164440000|2021-03-31 04:20:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1617164450000|2021-03-31 04:20:50|113265|113165|113265|113165|113265|113165|113265|113165|1
1617164460000|2021-03-31 04:21:00|113275.8|113175.8|113280|113180|113280|113180|113275.8|113175.8|2
1617164470000|2021-03-31 04:21:10|113285|113185|113285|113185|113285|113185|113285|113185|1
1617164480000|2021-03-31 04:21:20|113290|113190|113285|113185|113290|113190|113285|113185|2
1617164560000|2021-03-31 04:22:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1617164580000|2021-03-31 04:23:00|113275|113175|113275|113175|113275|113175|113275|113175|1
1617164590000|2021-03-31 04:23:10|113270|113170|113265|113165|113270|113170|113265|113165|3
1617164600000|2021-03-31 04:23:20|113271.8|113171.8|113275|113175|113275|113175|113271.8|113171.8|2
1617164680000|2021-03-31 04:24:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1617164710000|2021-03-31 04:25:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1617164730000|2021-03-31 04:25:30|113268.2|113168.2|113319|113119|113319.5|113168.2|113265|113119|4
1617164740000|2021-03-31 04:25:40|113318.5|113118.5|113318.2|113118.2|113319.5|113119.5|113318.2|113118.2|4
1617164750000|2021-03-31 04:25:50|113318.5|113118.5|113325|113125|113325|113125|113318.2|113118.2|7
1617164760000|2021-03-31 04:26:00|113319.5|113119.5|113319.5|113119.5|113319.5|113119.5|113319.5|113119.5|1
1617164770000|2021-03-31 04:26:10|113320.5|113120.5|113325|113125|113325|113125|113320.5|113120.5|4
1617164790000|2021-03-31 04:26:30|113324|113124|113265|113165|113324|113165|113265|113124|2
1617164820000|2021-03-31 04:27:00|113318.2|113118.2|113324|113124|113324|113124|113318.2|113118.2|3
1617164830000|2021-03-31 04:27:10|113318.2|113118.2|113315|113115|113318.2|113118.2|113315|113115|2
1617164850000|2021-03-31 04:27:30|113316|113116|113315|113115|113316|113116|113315|113115|2
1617164860000|2021-03-31 04:27:40|113315.5|113115.5|113319.5|113119.5|113319.5|113119.5|113315.5|113115.5|2
1617164870000|2021-03-31 04:27:50|113320|113120|113325|113125|113325|113125|113320|113120|2
1617164880000|2021-03-31 04:28:00|113280|113180|113280|113180|113280|113180|113280|113180|1
1617164940000|2021-03-31 04:29:00|113285.8|113185.8|113290|113190|113290|113190|113285.8|113185.8|2
1617164950000|2021-03-31 04:29:10|113285|113185|113290|113190|113290|113190|113285|113185|2
1617164970000|2021-03-31 04:29:30|113285|113185|113285|113185|113285|113185|113285|113185|1
1617164980000|2021-03-31 04:29:40|113290|113190|113290|113190|113290|113190|113290|113190|1
1617164990000|2021-03-31 04:29:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1617165010000|2021-03-31 04:30:10|113294.2|113194.2|113305|113205|113305|113205|113290|113190|7
1617165020000|2021-03-31 04:30:20|113303.5|113203.5|113300|113200|113303.5|113203.5|113300|113200|2
1617165030000|2021-03-31 04:30:30|113295|113195|113295|113195|113295|113195|113295|113195|1
1617165040000|2021-03-31 04:30:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1617165060000|2021-03-31 04:31:00|113310|113210|113305|113205|113310|113210|113305|113205|3
1617165070000|2021-03-31 04:31:10|113309.5|113209.5|113300|113200|113309.5|113209.5|113300|113200|4
1617165080000|2021-03-31 04:31:20|113305|113205|113305|113205|113305|113205|113305|113205|1
1617165140000|2021-03-31 04:32:20|113301.8|113201.8|113305|113205|113305|113205|113301.8|113201.8|2
1617165160000|2021-03-31 04:32:40|113301.8|113201.8|113305|113205|113305|113205|113301.8|113201.8|2
1617165180000|2021-03-31 04:33:00|113294.7|113194.7|113290|113190|113295.2|113195.2|113290|113190|4
1617165190000|2021-03-31 04:33:10|113295|113195|113295|113195|113295|113195|113290|113190|3
1617165200000|2021-03-31 04:33:20|113290|113190|113290|113190|113290|113190|113289.5|113189.5|3
1617165220000|2021-03-31 04:33:40|113295|113195|113295|113195|113295|113195|113295|113195|1
1617165230000|2021-03-31 04:33:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1617165330000|2021-03-31 04:35:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1617165380000|2021-03-31 04:36:20|113295|113195|113295|113195|113295|113195|113295|113195|1
1617165390000|2021-03-31 04:36:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1617165440000|2021-03-31 04:37:20|113290|113190|113285|113185|113290|113190|113285|113185|2
1617165450000|2021-03-31 04:37:30|113280.2|113180.2|113280|113180|113280.2|113180.2|113280|113180|2
1617165460000|2021-03-31 04:37:40|113281|113181|113285|113185|113285|113185|113281|113181|2
1617165480000|2021-03-31 04:38:00|113290|113190|113285|113185|113290|113190|113285|113185|2
1617165500000|2021-03-31 04:38:20|113290|113190|113285|113185|113290|113190|113285|113185|2
1617165530000|2021-03-31 04:38:50|113290|113190|113290|113190|113290|113190|113290|113190|1
1617165590000|2021-03-31 04:39:50|113295|113195|113300|113200|113300|113200|113295|113195|2
1617165790000|2021-03-31 04:43:10|113301|113201|113314.7|113214.7|113315.5|113215.5|113301|113201|3
1617165800000|2021-03-31 04:43:20|113319.8|113219.8|113315|113215|113320.3|113220.3|113315|113215|6
1617165810000|2021-03-31 04:43:30|113310|113210|113310|113210|113310|113210|113310|113210|1
1617165820000|2021-03-31 04:43:40|113305|113205|113300|113200|113305|113205|113300|113200|2
1617165830000|2021-03-31 04:43:50|113301|113201|113305|113205|113305|113205|113300|113200|5
1617165840000|2021-03-31 04:44:00|113300|113200|113305|113205|113305|113205|113300|113200|4
1617165850000|2021-03-31 04:44:10|113300|113200|113305|113205|113307.9|113207.9|113300|113200|4
1617165860000|2021-03-31 04:44:20|113310|113210|113305|113205|113310|113210|113305|113205|2
1617165870000|2021-03-31 04:44:30|113310|113210|113310|113210|113310|113210|113310|113210|1
1617165900000|2021-03-31 04:45:00|113305|113205|113310|113210|113310|113210|113305|113205|2
1617165960000|2021-03-31 04:46:00|113315|113215|113315|113215|113315|113215|113315|113215|1
1617165990000|2021-03-31 04:46:30|113310|113210|113315|113215|113315|113215|113310|113210|3
1617166060000|2021-03-31 04:47:40|113320.5|113220.5|113320|113220|113320.5|113220.5|113320|113220|2
1617166080000|2021-03-31 04:48:00|113315|113215|113315|113215|113315|113215|113315|113215|1
1617166090000|2021-03-31 04:48:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1617166100000|2021-03-31 04:48:20|113319.5|113219.5|113320|113220|113320|113220|113319.5|113219.5|2
1617166110000|2021-03-31 04:48:30|113315|113215|113315|113215|113315|113215|113315|113215|1
1617166120000|2021-03-31 04:48:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1617166130000|2021-03-31 04:48:50|113315|113215|113310|113210|113315|113215|113310|113210|2
1617166170000|2021-03-31 04:49:30|113315|113215|113315|113215|113315|113215|113315|113215|1
1617166220000|2021-03-31 04:50:20|113310|113210|113315|113215|113315|113215|113310|113210|2
1617166230000|2021-03-31 04:50:30|113320|113220|113320|113220|113320|113220|113320|113220|1
1617166260000|2021-03-31 04:51:00|113315|113215|113315|113215|113315|113215|113315|113215|1
1617166270000|2021-03-31 04:51:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1617166300000|2021-03-31 04:51:40|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|1
1617166320000|2021-03-31 04:52:00|113309|113209|113309|113209|113309|113209|113309|113209|1
1617166330000|2021-03-31 04:52:10|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|1
1617166340000|2021-03-31 04:52:20|113309|113209|113309|113209|113309.5|113209.5|113309|113209|5
1617166350000|2021-03-31 04:52:30|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|1
1617166360000|2021-03-31 04:52:40|113309|113209|113318.5|113218.5|113318.5|113218.5|113309|113209|4
1617166370000|2021-03-31 04:52:50|113319|113219|113319|113219|113319|113219|113319|113219|1
1617166380000|2021-03-31 04:53:00|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|1
1617166390000|2021-03-31 04:53:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1617166410000|2021-03-31 04:53:30|113323.5|113223.5|113329|113229|113329|113229|113323.5|113223.5|3
1617166420000|2021-03-31 04:53:40|113328.5|113228.5|113325|113225|113328.5|113228.5|113320|113220|7
1617166430000|2021-03-31 04:53:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1617166480000|2021-03-31 04:54:40|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|113325|113225|3
1617166490000|2021-03-31 04:54:50|113330|113230|113320|113220|113330|113230|113320|113220|3
1617166500000|2021-03-31 04:55:00|113324.5|113224.5|113324.5|113224.5|113324.5|113224.5|113324.5|113224.5|1
1617166510000|2021-03-31 04:55:10|113320|113220|113325.6|113225.6|113325.6|113225.6|113320|113220|2
1617166520000|2021-03-31 04:55:20|113325|113225|113325|113225|113325|113225|113325|113225|1
1617166530000|2021-03-31 04:55:30|113324|113224|113320|113220|113324|113224|113320|113220|2
1617166540000|2021-03-31 04:55:40|113322.4|113222.4|113316.7|113216.7|113322.4|113222.4|113316.7|113216.7|3
1617166550000|2021-03-31 04:55:50|113316.2|113216.2|113320|113220|113322.4|113222.4|113316.2|113216.2|6
1617166560000|2021-03-31 04:56:00|113315|113215|113315|113215|113315|113215|113315|113215|1
1617166610000|2021-03-31 04:56:50|113305.2|113205.2|113305.2|113205.2|113305.2|113205.2|113305.2|113205.2|1
1617166620000|2021-03-31 04:57:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1617166650000|2021-03-31 04:57:30|113310|113210|113307.5|113207.5|113310|113210|113307.5|113207.5|2
1617166660000|2021-03-31 04:57:40|113303.4|113203.4|113305|113205|113305|113205|113303.4|113203.4|2
1617166680000|2021-03-31 04:58:00|113303.9|113203.9|113300|113200|113303.9|113203.9|113300|113200|2
1617166710000|2021-03-31 04:58:30|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|1
1617166720000|2021-03-31 04:58:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1617166750000|2021-03-31 04:59:10|113299.5|113199.5|113299.5|113199.5|113300|113200|113299.5|113199.5|5
1617166760000|2021-03-31 04:59:20|113300|113200|113284.5|113184.5|113300|113200|113283.4|113183.4|5
1617166770000|2021-03-31 04:59:30|113280|113180|113280|113180|113280|113180|113279.5|113179.5|3
1617166780000|2021-03-31 04:59:40|113279.5|113179.5|113279.5|113179.5|113280|113180|113279.5|113179.5|3
1617166790000|2021-03-31 04:59:50|113280|113180|113280|113180|113280|113180|113279.5|113179.5|3
1617166810000|2021-03-31 05:00:10|113285|113185|113280|113180|113285|113185|113280|113180|2
1617166840000|2021-03-31 05:00:40|113294.6|113194.6|113300|113200|113300|113200|113294.6|113194.6|4
1617166850000|2021-03-31 05:00:50|113314.7|113214.7|113314.7|113214.7|113314.7|113214.7|113314.7|113214.7|1
1617166860000|2021-03-31 05:01:00|113313.5|113213.5|113300.8|113200.8|113317.5|113217.5|113300.8|113200.8|11
1617166870000|2021-03-31 05:01:10|113300|113200|113319.8|113219.8|113319.8|113219.8|113300|113200|6
1617166880000|2021-03-31 05:01:20|113319.3|113219.3|113309.7|113209.7|113320|113220|113309.7|113209.7|3
1617166890000|2021-03-31 05:01:30|113310|113210|113320|113220|113321.8|113221.8|113310|113210|6
1617166900000|2021-03-31 05:01:40|113319.7|113219.7|113320|113220|113320|113220|113318.7|113218.7|4
1617166920000|2021-03-31 05:02:00|113315|113215|113325|113225|113325|113225|113315|113215|3
1617166930000|2021-03-31 05:02:10|113325.5|113225.5|113309.7|113209.7|113325.5|113225.5|113309.2|113209.2|6
1617166940000|2021-03-31 05:02:20|113310|113210|113310|113210|113310|113210|113309.5|113209.5|4
1617166950000|2021-03-31 05:02:30|113310.5|113210.5|113315|113215|113315|113215|113310.5|113210.5|2
1617166960000|2021-03-31 05:02:40|113320|113220|113320|113220|113320|113220|113320|113220|1
1617167000000|2021-03-31 05:03:20|113325|113225|113325|113225|113325|113225|113325|113225|1
1617167010000|2021-03-31 05:03:30|113334.8|113234.8|113338.5|113238.5|113339.5|113239.5|113334.8|113234.8|3
1617167020000|2021-03-31 05:03:40|113339.5|113239.5|113340|113240|113340|113240|113339.5|113239.5|4
1617167040000|2021-03-31 05:04:00|113344.6|113244.6|113345.5|113245.5|113345.5|113245.5|113344.6|113244.6|3
1617167050000|2021-03-31 05:04:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1617167060000|2021-03-31 05:04:20|113335|113235|113340|113240|113340|113240|113335|113235|2
1617167070000|2021-03-31 05:04:30|113345|113245|113339.5|113239.5|113345|113245|113339.5|113239.5|2
1617167080000|2021-03-31 05:04:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1617167090000|2021-03-31 05:04:50|113344.3|113244.3|113345|113245|113345|113245|113340|113240|5
1617167110000|2021-03-31 05:05:10|113350|113250|113346.8|113246.8|113352|113252|113345|113245|6
1617167120000|2021-03-31 05:05:20|113355.3|113255.3|113355.5|113255.5|113355.5|113255.5|113345.8|113245.8|10
1617167130000|2021-03-31 05:05:30|113351|113251|113352|113252|113352|113252|113351|113251|2
1617167160000|2021-03-31 05:06:00|113354|113254|113365.5|113265.5|113365.5|113265.5|113354|113254|5
1617167170000|2021-03-31 05:06:10|113365|113265|113365.5|113265.5|113365.5|113265.5|113361.3|113261.3|5
1617167180000|2021-03-31 05:06:20|113366.5|113266.5|113375.5|113275.5|113375.5|113275.5|113366.5|113266.5|3
1617167190000|2021-03-31 05:06:30|113375|113275|113375.5|113275.5|113376|113276|113374.5|113274.5|4
1617167200000|2021-03-31 05:06:40|113371.3|113271.3|113362|113262|113376.5|113276.5|113362|113262|9
1617167210000|2021-03-31 05:06:50|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|1
1617167220000|2021-03-31 05:07:00|113362|113262|113362|113262|113362|113262|113362|113262|1
1617167240000|2021-03-31 05:07:20|113361.5|113261.5|113362|113262|113362|113262|113361.5|113261.5|2
1617167250000|2021-03-31 05:07:30|113361.5|113261.5|113362|113262|113362|113262|113361|113261|3
1617167260000|2021-03-31 05:07:40|113370.5|113270.5|113370.5|113270.5|113371|113271|113370.5|113270.5|3
1617167270000|2021-03-31 05:07:50|113371.5|113271.5|113371.5|113271.5|113371.5|113271.5|113370.5|113270.5|3
1617167280000|2021-03-31 05:08:00|113384.4|113284.4|113374.5|113274.5|113385.7|113285.7|113374.5|113274.5|5
1617167290000|2021-03-31 05:08:10|113376|113276|113375|113275|113376|113276|113375|113275|2
1617167300000|2021-03-31 05:08:20|113374.5|113274.5|113375|113275|113378.5|113278.5|113370.8|113270.8|8
1617167310000|2021-03-31 05:08:30|113367.5|113267.5|113360|113260|113367.5|113267.5|113360|113260|3
1617167320000|2021-03-31 05:08:40|113355|113255|113358.2|113258.2|113358.5|113258.5|113353.5|113253.5|5
1617167330000|2021-03-31 05:08:50|113358.5|113258.5|113350|113250|113358.5|113258.5|113350|113250|3
1617167350000|2021-03-31 05:09:10|113358.5|113258.5|113358.5|113258.5|113358.5|113258.5|113358.5|113258.5|1
1617167360000|2021-03-31 05:09:20|113359.5|113259.5|113358.5|113258.5|113359.5|113259.5|113358.5|113258.5|2
1617167380000|2021-03-31 05:09:40|113353.5|113253.5|113353.5|113253.5|113353.5|113253.5|113353.5|113253.5|1
1617167390000|2021-03-31 05:09:50|113352.5|113252.5|113349.2|113249.2|113352.5|113252.5|113348.7|113248.7|3
1617167400000|2021-03-31 05:10:00|113349.5|113249.5|113350|113250|113350|113250|113349|113249|4
1617167410000|2021-03-31 05:10:10|113349|113249|113349|113249|113349|113249|113349|113249|1
1617167420000|2021-03-31 05:10:20|113335.3|113235.3|113335|113235|113335.3|113235.3|113335|113235|2
1617167430000|2021-03-31 05:10:30|113330|113230|113347.7|113247.7|113347.7|113247.7|113330|113230|7
1617167440000|2021-03-31 05:10:40|113348|113248|113340|113240|113348|113248|113340|113240|4
1617167450000|2021-03-31 05:10:50|113339|113239|113339|113239|113339|113239|113339|113239|1
1617167460000|2021-03-31 05:11:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1617167480000|2021-03-31 05:11:20|113336.7|113236.7|113335|113235|113339.5|113239.5|113335|113235|3
1617167490000|2021-03-31 05:11:30|113330|113230|113324|113224|113330|113230|113324|113224|3
1617167500000|2021-03-31 05:11:40|113320|113220|113327.7|113227.7|113327.7|113227.7|113320|113220|3
1617167510000|2021-03-31 05:11:50|113328.5|113228.5|113324|113224|113328.5|113228.5|113324|113224|2
1617167520000|2021-03-31 05:12:00|113328.5|113228.5|113324|113224|113329.5|113229.5|113324|113224|3
1617167530000|2021-03-31 05:12:10|113324.5|113224.5|113329|113229|113329|113229|113324.5|113224.5|2
1617167540000|2021-03-31 05:12:20|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|1
1617167550000|2021-03-31 05:12:30|113329|113229|113329|113229|113329|113229|113329|113229|1
1617167580000|2021-03-31 05:13:00|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|1
1617167590000|2021-03-31 05:13:10|113329|113229|113324|113224|113329|113229|113324|113224|2
1617167600000|2021-03-31 05:13:20|113328|113228|113328|113228|113328|113228|113328|113228|1
1617167610000|2021-03-31 05:13:30|113328.5|113228.5|113320|113220|113329|113229|113320|113220|4
1617167630000|2021-03-31 05:13:50|113324|113224|113324|113224|113324|113224|113324|113224|1
1617167640000|2021-03-31 05:14:00|113320|113220|113319|113219|113320|113220|113319|113219|2
1617167650000|2021-03-31 05:14:10|113319.5|113219.5|113313.5|113213.5|113319.5|113219.5|113304.7|113204.7|6
1617167670000|2021-03-31 05:14:30|113318.5|113218.5|113319.5|113219.5|113319.5|113219.5|113318.5|113218.5|2
1617167680000|2021-03-31 05:14:40|113320|113220|113320|113220|113320|113220|113320|113220|1
1617167690000|2021-03-31 05:14:50|113321.8|113221.8|113329|113229|113329|113229|113321.8|113221.8|5
1617167720000|2021-03-31 05:15:20|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|1
1617167730000|2021-03-31 05:15:30|113324|113224|113329|113229|113329|113229|113324|113224|3
1617167740000|2021-03-31 05:15:40|113323.5|113223.5|113335|113235|113335|113235|113323.5|113223.5|2
1617167750000|2021-03-31 05:15:50|113334.5|113234.5|113333.9|113233.9|113334.5|113234.5|113333.9|113233.9|2
1617167760000|2021-03-31 05:16:00|113325|113225|113329|113229|113329|113229|113320|113220|5
1617167770000|2021-03-31 05:16:10|113324|113224|113322.5|113222.5|113324|113224|113322.5|113222.5|2
1617167790000|2021-03-31 05:16:30|113323.5|113223.5|113324|113224|113324|113224|113323.5|113223.5|2
1617167800000|2021-03-31 05:16:40|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|1
1617167820000|2021-03-31 05:17:00|113324|113224|113324|113224|113324|113224|113324|113224|1
1617167830000|2021-03-31 05:17:10|113329|113229|113329.5|113229.5|113329.5|113229.5|113329|113229|2
1617167840000|2021-03-31 05:17:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1617167860000|2021-03-31 05:17:40|113329.5|113229.5|113324.5|113224.5|113329.5|113229.5|113323.5|113223.5|5
1617167870000|2021-03-31 05:17:50|113323.5|113223.5|113329.5|113229.5|113329.5|113229.5|113323.5|113223.5|3
1617167880000|2021-03-31 05:18:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1617167890000|2021-03-31 05:18:10|113333.5|113233.5|113333.5|113233.5|113333.5|113233.5|113333.5|113233.5|1
1617167910000|2021-03-31 05:18:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1617167940000|2021-03-31 05:19:00|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|113328.5|113228.5|3
1617167950000|2021-03-31 05:19:10|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|1
1617167980000|2021-03-31 05:19:40|113329|113229|113330|113230|113330|113230|113329|113229|2
1617167990000|2021-03-31 05:19:50|113324|113224|113324|113224|113327.5|113227.5|113320|113220|7
1617168000000|2021-03-31 05:20:00|113328.5|113228.5|113310|113210|113328.5|113228.5|113310|113210|4
1617168040000|2021-03-31 05:20:40|113305|113205|113310|113210|113310|113210|113305|113205|3
1617168050000|2021-03-31 05:20:50|113306|113206|113305|113205|113306|113206|113305|113205|2
1617168060000|2021-03-31 05:21:00|113306.5|113206.5|113310.5|113210.5|113310.5|113210.5|113306.5|113206.5|7
1617168070000|2021-03-31 05:21:10|113310|113210|113303|113203|113310|113210|113302|113202|5
1617168080000|2021-03-31 05:21:20|113306.5|113206.5|113301.5|113201.5|113306.5|113206.5|113301.5|113201.5|5
1617168100000|2021-03-31 05:21:40|113301|113201|113301|113201|113301.5|113201.5|113296.5|113196.5|7
1617168120000|2021-03-31 05:22:00|113302|113202|113306|113206|113306|113206|113302|113202|2
1617168130000|2021-03-31 05:22:10|113306.5|113206.5|113302.5|113202.5|113306.5|113206.5|113302.5|113202.5|3
1617168140000|2021-03-31 05:22:20|113302|113202|113302|113202|113302|113202|113302|113202|1
1617168150000|2021-03-31 05:22:30|113301|113201|113301|113201|113301|113201|113301|113201|1
1617168170000|2021-03-31 05:22:50|113301.5|113201.5|113300.5|113200.5|113302|113202|113300.5|113200.5|4
1617168180000|2021-03-31 05:23:00|113300|113200|113301.5|113201.5|113302|113202|113300|113200|5
1617168190000|2021-03-31 05:23:10|113302|113202|113302|113202|113306|113206|113302|113202|4
1617168200000|2021-03-31 05:23:20|113301.5|113201.5|113302|113202|113306|113206|113301.5|113201.5|5
1617168210000|2021-03-31 05:23:30|113301.5|113201.5|113306|113206|113306|113206|113301.5|113201.5|4
1617168230000|2021-03-31 05:23:50|113305.5|113205.5|113310|113210|113310|113210|113301.5|113201.5|7
1617168240000|2021-03-31 05:24:00|113315|113215|113320|113220|113320|113220|113315|113215|2
1617168250000|2021-03-31 05:24:10|113311|113211|113320|113220|113320|113220|113311|113211|3
1617168260000|2021-03-31 05:24:20|113321.5|113221.5|113320|113220|113321.5|113221.5|113320|113220|3
1617168270000|2021-03-31 05:24:30|113321|113221|113320|113220|113321|113221|113320|113220|2
1617168280000|2021-03-31 05:24:40|113321|113221|113320|113220|113321|113221|113320|113220|2
1617168290000|2021-03-31 05:24:50|113311|113211|113310|113210|113311|113211|113310|113210|3
1617168320000|2021-03-31 05:25:20|113311|113211|113321|113221|113321|113221|113311|113211|3
1617168330000|2021-03-31 05:25:30|113320|113220|113320.5|113220.5|113320.5|113220.5|113320|113220|2
1617168340000|2021-03-31 05:25:40|113320|113220|113320|113220|113320|113220|113320|113220|1
1617168360000|2021-03-31 05:26:00|113320.5|113220.5|113320|113220|113321|113221|113320|113220|4
1617168370000|2021-03-31 05:26:10|113320.5|113220.5|113325.5|113225.5|113325.5|113225.5|113320.5|113220.5|3
1617168380000|2021-03-31 05:26:20|113325|113225|113320|113220|113325|113225|113320|113220|4
1617168390000|2021-03-31 05:26:30|113321|113221|113325.5|113225.5|113325.5|113225.5|113321|113221|3
1617168410000|2021-03-31 05:26:50|113325|113225|113325.5|113225.5|113325.5|113225.5|113325|113225|2
1617168420000|2021-03-31 05:27:00|113325|113225|113320|113220|113325|113225|113320|113220|3
1617168450000|2021-03-31 05:27:30|113318.2|113218.2|113320|113220|113320|113220|113315|113215|6
1617168460000|2021-03-31 05:27:40|113315|113215|113310|113210|113315|113215|113310|113210|2
1617168490000|2021-03-31 05:28:10|113315|113215|113315|113215|113315|113215|113315|113215|1
1617168500000|2021-03-31 05:28:20|113315.5|113215.5|113320|113220|113320|113220|113315.5|113215.5|2
1617168570000|2021-03-31 05:29:30|113315.2|113215.2|113310|113210|113315.2|113215.2|113310|113210|2
1617168580000|2021-03-31 05:29:40|113305|113205|113301|113201|113305|113205|113301|113201|2
1617168590000|2021-03-31 05:29:50|113300.5|113200.5|113310|113210|113311|113211|113300.5|113200.5|8
1617168600000|2021-03-31 05:30:00|113311|113211|113325|113225|113325|113225|113311|113211|4
1617168610000|2021-03-31 05:30:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1617168620000|2021-03-31 05:30:20|113315|113215|113320|113220|113320|113220|113315|113215|2
1617168640000|2021-03-31 05:30:40|113310|113210|113310|113210|113310|113210|113305|113205|5
1617168650000|2021-03-31 05:30:50|113305|113205|113310|113210|113310|113210|113305|113205|2
1617168660000|2021-03-31 05:31:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1617168670000|2021-03-31 05:31:10|113300|113200|113300|113200|113300.5|113200.5|113300|113200|3
1617168680000|2021-03-31 05:31:20|113300.5|113200.5|113305|113205|113305|113205|113300|113200|5
1617168690000|2021-03-31 05:31:30|113300|113200|113305|113205|113305|113205|113300|113200|4
1617168700000|2021-03-31 05:31:40|113300|113200|113290|113190|113305|113205|113290|113190|7
1617168710000|2021-03-31 05:31:50|113291.5|113191.5|113295|113195|113300|113200|113291.5|113191.5|5
1617168730000|2021-03-31 05:32:10|113290|113190|113295|113195|113300|113200|113290|113190|5
1617168740000|2021-03-31 05:32:20|113296|113196|113290|113190|113300|113200|113290|113190|4
1617168750000|2021-03-31 05:32:30|113290.5|113190.5|113300|113200|113305|113205|113290.5|113190.5|4
1617168760000|2021-03-31 05:32:40|113295|113195|113295|113195|113295|113195|113295|113195|1
1617168770000|2021-03-31 05:32:50|113295.5|113195.5|113295.5|113195.5|113295.5|113195.5|113295.5|113195.5|1
1617168780000|2021-03-31 05:33:00|113299.9|113199.9|113300|113200|113300|113200|113299.9|113199.9|2
1617168810000|2021-03-31 05:33:30|113305|113205|113305|113205|113305|113205|113305|113205|1
1617168820000|2021-03-31 05:33:40|113310|113210|113305|113205|113310|113210|113305|113205|2
1617168830000|2021-03-31 05:33:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1617168840000|2021-03-31 05:34:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1617168850000|2021-03-31 05:34:10|113309.9|113209.9|113305|113205|113310|113210|113305|113205|3
1617168870000|2021-03-31 05:34:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1617168880000|2021-03-31 05:34:40|113305|113205|113300|113200|113305|113205|113300|113200|3
1617168890000|2021-03-31 05:34:50|113300.2|113200.2|113300|113200|113300.2|113200.2|113300|113200|2
1617168900000|2021-03-31 05:35:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1617168910000|2021-03-31 05:35:10|113300|113200|113300|113200|113300|113200|113300|113200|1
1617168960000|2021-03-31 05:36:00|113305|113205|113300|113200|113305|113205|113300|113200|3
1617168970000|2021-03-31 05:36:10|113305|113205|113305|113205|113305|113205|113305|113205|1
1617168980000|2021-03-31 05:36:20|113300|113200|113290|113190|113300|113200|113290|113190|4
1617168990000|2021-03-31 05:36:30|113285|113185|113290|113190|113290|113190|113285|113185|2
1617169000000|2021-03-31 05:36:40|113295|113195|113300|113200|113300|113200|113295|113195|2
1617169010000|2021-03-31 05:36:50|113295|113195|113300|113200|113300|113200|113295|113195|3
1617169020000|2021-03-31 05:37:00|113295|113195|113290|113190|113295|113195|113290|113190|4
1617169030000|2021-03-31 05:37:10|113295|113195|113295|113195|113295|113195|113295|113195|1
1617169040000|2021-03-31 05:37:20|113300|113200|113300|113200|113300|113200|113300|113200|1
1617169050000|2021-03-31 05:37:30|113305|113205|113300|113200|113305|113205|113300|113200|2
1617169060000|2021-03-31 05:37:40|113301.8|113201.8|113300|113200|113305|113205|113300|113200|7
1617169070000|2021-03-31 05:37:50|113305|113205|113305|113205|113305|113205|113305|113205|1
1617169100000|2021-03-31 05:38:20|113310|113210|113305|113205|113310|113210|113300|113200|3
1617169130000|2021-03-31 05:38:50|113304|113204|113305|113205|113305|113205|113300|113200|3
1617169170000|2021-03-31 05:39:30|113310|113210|113310|113210|113310|113210|113305|113205|5
1617169180000|2021-03-31 05:39:40|113305|113205|113300|113200|113305|113205|113300|113200|2
1617169200000|2021-03-31 05:40:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1617169220000|2021-03-31 05:40:20|113310|113210|113295|113195|113310|113210|113295|113195|4
1617169230000|2021-03-31 05:40:30|113296.8|113196.8|113305|113205|113305|113205|113296.8|113196.8|2
1617169260000|2021-03-31 05:41:00|113310|113210|113310|113210|113310|113210|113310|113210|1
1617169290000|2021-03-31 05:41:30|113315|113215|113315|113215|113315|113215|113315|113215|1
1617169300000|2021-03-31 05:41:40|113310|113210|113310|113210|113315|113215|113310|113210|3
1617169340000|2021-03-31 05:42:20|113315|113215|113320|113220|113320|113220|113315|113215|2
1617169360000|2021-03-31 05:42:40|113325|113225|113320|113220|113325|113225|113320|113220|2
1617169380000|2021-03-31 05:43:00|113325|113225|113325|113225|113325|113225|113325|113225|1
1617169390000|2021-03-31 05:43:10|113315.2|113215.2|113325|113225|113325|113225|113315.2|113215.2|3
1617169430000|2021-03-31 05:43:50|113330|113230|113340|113240|113340|113240|113330|113230|2
1617169440000|2021-03-31 05:44:00|113340.8|113240.8|113340|113240|113340.8|113240.8|113340|113240|2
1617169480000|2021-03-31 05:44:40|113335|113235|113335|113235|113335|113235|113335|113235|1
1617169490000|2021-03-31 05:44:50|113340|113240|113340|113240|113340|113240|113340|113240|1
1617169540000|2021-03-31 05:45:40|113335|113235|113335|113235|113340|113240|113335|113235|3
1617169550000|2021-03-31 05:45:50|113340|113240|113335|113235|113340|113240|113335|113235|2
1617169560000|2021-03-31 05:46:00|113333.9|113233.9|113344.8|113244.8|113344.8|113244.8|113333.9|113233.9|2
1617169570000|2021-03-31 05:46:10|113345|113245|113345|113245|113345|113245|113345|113245|1
1617169610000|2021-03-31 05:46:50|113350|113250|113350|113250|113350|113250|113350|113250|1
1617169670000|2021-03-31 05:47:50|113345|113245|113350|113250|113350|113250|113345|113245|9
1617169680000|2021-03-31 05:48:00|113345|113245|113343.9|113243.9|113345|113245|113343.9|113243.9|2
1617169690000|2021-03-31 05:48:10|113335|113235|113326|113226|113335|113235|113326|113226|5
1617169700000|2021-03-31 05:48:20|113324.5|113224.5|113320|113220|113324.5|113224.5|113320|113220|2
1617169710000|2021-03-31 05:48:30|113319.7|113219.7|113310|113210|113320.5|113220.5|113305|113205|7
1617169720000|2021-03-31 05:48:40|113307.4|113207.4|113315.5|113215.5|113318.5|113218.5|113307.4|113207.4|5
1617169730000|2021-03-31 05:48:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1617169740000|2021-03-31 05:49:00|113315|113215|113310|113210|113315|113215|113310|113210|2
1617169770000|2021-03-31 05:49:30|113302.5|113202.5|113295.5|113195.5|113302.5|113202.5|113291.8|113191.8|7
1617169800000|2021-03-31 05:50:00|113298.9|113198.9|113303.5|113203.5|113303.5|113203.5|113298.9|113198.9|2
1617169810000|2021-03-31 05:50:10|113305|113205|113300|113200|113305|113205|113300|113200|3
1617169820000|2021-03-31 05:50:20|113304.5|113204.5|113319.2|113219.2|113319.2|113219.2|113304.5|113204.5|4
1617169830000|2021-03-31 05:50:30|113320|113220|113320|113220|113320|113220|113320|113220|1
1617169840000|2021-03-31 05:50:40|113329|113229|113320|113220|113330|113230|113320|113220|6
1617169850000|2021-03-31 05:50:50|113325|113225|113325|113225|113325|113225|113325|113225|1
1617169860000|2021-03-31 05:51:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1617169870000|2021-03-31 05:51:10|113335|113235|113334|113234|113335|113235|113333|113233|4
1617169880000|2021-03-31 05:51:20|113333|113233|113340|113240|113340|113240|113333|113233|4
1617169900000|2021-03-31 05:51:40|113335|113235|113333|113233|113340|113240|113333|113233|5
1617169910000|2021-03-31 05:51:50|113330|113230|113330|113230|113330|113230|113330|113230|1
1617169920000|2021-03-31 05:52:00|113325|113225|113315|113215|113325|113225|113315|113215|3
1617169930000|2021-03-31 05:52:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1617169980000|2021-03-31 05:53:00|113305|113205|113300|113200|113305|113205|113300|113200|2
1617169990000|2021-03-31 05:53:10|113305|113205|113305|113205|113305|113205|113305|113205|1
1617170000000|2021-03-31 05:53:20|113305.5|113205.5|113300|113200|113305.5|113205.5|113300|113200|3
1617170020000|2021-03-31 05:53:40|113305.1|113205.1|113303.7|113203.7|113305.1|113205.1|113303.7|113203.7|7
1617170030000|2021-03-31 05:53:50|113300|113200|113305|113205|113305|113205|113300|113200|2
1617170040000|2021-03-31 05:54:00|113300|113200|113300|113200|113305|113205|113300|113200|3
1617170050000|2021-03-31 05:54:10|113302.4|113202.4|113283.4|113183.4|113306.7|113206.7|113280.8|113180.8|7
1617170060000|2021-03-31 05:54:20|113280|113180|113280|113180|113280|113180|113280|113180|1
1617170080000|2021-03-31 05:54:40|113285|113185|113290|113190|113290|113190|113280|113180|6
1617170100000|2021-03-31 05:55:00|113290.5|113190.5|113290|113190|113296|113196|113290|113190|3
1617170120000|2021-03-31 05:55:20|113292|113192|113294.5|113194.5|113294.5|113194.5|113292|113192|2
1617170130000|2021-03-31 05:55:30|113297|113197|113303.4|113203.4|113311.3|113211.3|113297|113197|8
1617170140000|2021-03-31 05:55:40|113306.1|113206.1|113300.7|113200.7|113306.1|113206.1|113300.7|113200.7|5
1617170150000|2021-03-31 05:55:50|113300|113200|113300|113200|113310|113210|113295|113195|7
1617170160000|2021-03-31 05:56:00|113298.7|113198.7|113290.3|113190.3|113298.7|113198.7|113290.3|113190.3|4
1617170170000|2021-03-31 05:56:10|113290|113190|113295|113195|113295|113195|113290|113190|3
1617170180000|2021-03-31 05:56:20|113295.5|113195.5|113300|113200|113300|113200|113295.5|113195.5|2
1617170190000|2021-03-31 05:56:30|113290|113190|113305|113205|113305|113205|113290|113190|4
1617170200000|2021-03-31 05:56:40|113307.5|113207.5|113295.1|113195.1|113307.5|113207.5|113290.8|113190.8|6
1617170210000|2021-03-31 05:56:50|113295.2|113195.2|113295|113195|113295.2|113195.2|113295|113195|2
1617170220000|2021-03-31 05:57:00|113290|113190|113290|113190|113290|113190|113290|113190|1
1617170250000|2021-03-31 05:57:30|113297.2|113197.2|113296.7|113196.7|113297.2|113197.2|113296.7|113196.7|2
1617170260000|2021-03-31 05:57:40|113295.2|113195.2|113290|113190|113295.2|113195.2|113290|113190|3
1617170270000|2021-03-31 05:57:50|113291|113191|113295.5|113195.5|113295.5|113195.5|113291|113191|2
1617170280000|2021-03-31 05:58:00|113296|113196|113295|113195|113299.5|113199.5|113295|113195|5
1617170290000|2021-03-31 05:58:10|113296|113196|113300|113200|113300|113200|113295|113195|5
1617170300000|2021-03-31 05:58:20|113299|113199|113299.5|113199.5|113299.5|113199.5|113299|113199|2
1617170310000|2021-03-31 05:58:30|113290|113190|113290|113190|113290|113190|113290|113190|1
1617170320000|2021-03-31 05:58:40|113285|113185|113285|113185|113285|113185|113285|113185|1
1617170330000|2021-03-31 05:58:50|113280|113180|113285|113185|113285|113185|113280|113180|2
1617170350000|2021-03-31 05:59:10|113290|113190|113285|113185|113290|113190|113285|113185|2
1617170360000|2021-03-31 05:59:20|113276.7|113176.7|113269.2|113169.2|113276.7|113176.7|113269.2|113169.2|4
1617170370000|2021-03-31 05:59:30|113269.5|113169.5|113270|113170|113270|113170|113269.5|113169.5|2
1617170380000|2021-03-31 05:59:40|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|1
1617170390000|2021-03-31 05:59:50|113269|113169|113270|113170|113270|113170|113269|113169|2
1617170400000|2021-03-31 06:00:00|113275|113175|113275|113175|113275|113175|113275|113175|1
1617170410000|2021-03-31 06:00:10|113285|113185|113290|113190|113290|113190|113284.6|113184.6|11
1617170420000|2021-03-31 06:00:20|113286|113186|113285.5|113185.5|113290|113190|113285.5|113185.5|4
1617170430000|2021-03-31 06:00:30|113286.5|113186.5|113290|113190|113290|113190|113286|113186|10
1617170450000|2021-03-31 06:00:50|113286|113186|113290|113190|113290|113190|113286|113186|4
1617170460000|2021-03-31 06:01:00|113280|113180|113290|113190|113290|113190|113280|113180|4
1617170480000|2021-03-31 06:01:20|113280.2|113180.2|113280|113180|113280.2|113180.2|113280|113180|2
1617170490000|2021-03-31 06:01:30|113285|113185|113285|113185|113290|113190|113285|113185|3
1617170500000|2021-03-31 06:01:40|113280|113180|113285|113185|113290|113190|113280|113180|4
1617170510000|2021-03-31 06:01:50|113290|113190|113285|113185|113290|113190|113285|113185|4
1617170520000|2021-03-31 06:02:00|113290|113190|113300|113200|113300|113200|113290|113190|3
1617170540000|2021-03-31 06:02:20|113290|113190|113290|113190|113290|113190|113290|113190|1
1617170550000|2021-03-31 06:02:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1617170560000|2021-03-31 06:02:40|113290|113190|113300|113200|113300|113200|113290|113190|2
1617170570000|2021-03-31 06:02:50|113290|113190|113300|113200|113300|113200|113290|113190|3
1617170580000|2021-03-31 06:03:00|113305|113205|113295|113195|113305|113205|113295|113195|4
1617170590000|2021-03-31 06:03:10|113305|113205|113305|113205|113305|113205|113305|113205|1
1617170600000|2021-03-31 06:03:20|113302.6|113202.6|113305|113205|113305|113205|113302.6|113202.6|4
1617170610000|2021-03-31 06:03:30|113305.8|113205.8|113315|113215|113315|113215|113305.8|113205.8|4
1617170620000|2021-03-31 06:03:40|113315.5|113215.5|113310|113210|113320|113220|113310|113210|5
1617170630000|2021-03-31 06:03:50|113315|113215|113310|113210|113315|113215|113310|113210|2
1617170650000|2021-03-31 06:04:10|113305|113205|113305.1|113205.1|113305.1|113205.1|113300.5|113200.5|4
1617170660000|2021-03-31 06:04:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1617170690000|2021-03-31 06:04:50|113305.5|113205.5|113300.6|113200.6|113305.5|113205.5|113295.5|113195.5|6
1617170700000|2021-03-31 06:05:00|113304.3|113204.3|113300|113200|113305.5|113205.5|113300|113200|8
1617170710000|2021-03-31 06:05:10|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|1
1617170720000|2021-03-31 06:05:20|113305.3|113205.3|113310|113210|113310.5|113210.5|113305|113205|5
1617170760000|2021-03-31 06:06:00|113308|113208|113308|113208|113308|113208|113308|113208|1
1617170770000|2021-03-31 06:06:10|113310|113210|113310|113210|113310|113210|113310|113210|1
1617170780000|2021-03-31 06:06:20|113305.5|113205.5|113295.3|113195.3|113305.5|113205.5|113292.8|113192.8|16
1617170790000|2021-03-31 06:06:30|113295.8|113195.8|113310|113210|113310|113210|113294.3|113194.3|10
1617170800000|2021-03-31 06:06:40|113310.5|113210.5|113311|113211|113311.5|113211.5|113310.5|113210.5|3
1617170820000|2021-03-31 06:07:00|113311.5|113211.5|113308.5|113208.5|113311.5|113211.5|113308|113208|4
1617170830000|2021-03-31 06:07:10|113311|113211|113311|113211|113311|113211|113310.5|113210.5|3
1617170840000|2021-03-31 06:07:20|113306.7|113206.7|113310|113210|113311.5|113211.5|113306.7|113206.7|7
1617170860000|2021-03-31 06:07:40|113305.7|113205.7|113310|113210|113310|113210|113305.7|113205.7|3
1617170890000|2021-03-31 06:08:10|113306.5|113206.5|113305.5|113205.5|113306.5|113206.5|113305.5|113205.5|4
1617170900000|2021-03-31 06:08:20|113302|113202|113306|113206|113306.5|113206.5|113302|113202|6
1617170910000|2021-03-31 06:08:30|113308.5|113208.5|113321|113221|113321|113221|113308.5|113208.5|3
1617170920000|2021-03-31 06:08:40|113322|113222|113330|113230|113335|113235|113322|113222|5
1617170930000|2021-03-31 06:08:50|113325.5|113225.5|113326|113226|113326|113226|113322|113222|6
1617170940000|2021-03-31 06:09:00|113327|113227|113330|113230|113330|113230|113327|113227|2
1617170950000|2021-03-31 06:09:10|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|1
1617170960000|2021-03-31 06:09:20|113330|113230|113330.5|113230.5|113330.5|113230.5|113330|113230|2
1617170970000|2021-03-31 06:09:30|113330|113230|113330.5|113230.5|113330.5|113230.5|113330|113230|6
1617170980000|2021-03-31 06:09:40|113331.5|113231.5|113330|113230|113331.5|113231.5|113330|113230|7
1617170990000|2021-03-31 06:09:50|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|1
1617171000000|2021-03-31 06:10:00|113331|113231|113331|113231|113332|113232|113331|113231|5
1617171020000|2021-03-31 06:10:20|113332|113232|113331|113231|113332|113232|113331|113231|4
1617171030000|2021-03-31 06:10:30|113332|113232|113330.4|113230.4|113332|113232|113330.4|113230.4|6
1617171040000|2021-03-31 06:10:40|113330.5|113230.5|113322|113222|113330.5|113230.5|113322|113222|4
1617171050000|2021-03-31 06:10:50|113321|113221|113320|113220|113321|113221|113320|113220|3
1617171060000|2021-03-31 06:11:00|113323|113223|113325|113225|113332.9|113232.9|113321.5|113221.5|8
1617171070000|2021-03-31 06:11:10|113325.5|113225.5|113325|113225|113325.5|113225.5|113325|113225|2
1617171080000|2021-03-31 06:11:20|113320|113220|113320.5|113220.5|113321|113221|113320|113220|3
1617171110000|2021-03-31 06:11:50|113321|113221|113320.5|113220.5|113321|113221|113320.5|113220.5|2
1617171120000|2021-03-31 06:12:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1617171130000|2021-03-31 06:12:10|113307.6|113207.6|113320|113220|113320|113220|113307.6|113207.6|5
1617171160000|2021-03-31 06:12:40|113320.5|113220.5|113321|113221|113321|113221|113320|113220|3
1617171170000|2021-03-31 06:12:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1617171180000|2021-03-31 06:13:00|113315|113215|113315|113215|113315|113215|113315|113215|1
1617171190000|2021-03-31 06:13:10|113315.5|113215.5|113320|113220|113320.5|113220.5|113315|113215|8
1617171200000|2021-03-31 06:13:20|113317.2|113217.2|113320.5|113220.5|113320.5|113220.5|113315|113215|6
1617171220000|2021-03-31 06:13:40|113320|113220|113316.3|113216.3|113320|113220|113311|113211|7
1617171230000|2021-03-31 06:13:50|113317.3|113217.3|113325.3|113225.3|113325.3|113225.3|113317.3|113217.3|7
1617171240000|2021-03-31 06:14:00|113325|113225|113340|113240|113340|113240|113325|113225|8
1617171250000|2021-03-31 06:14:10|113332.5|113232.5|113331|113231|113332.5|113232.5|113330.5|113230.5|5
1617171260000|2021-03-31 06:14:20|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|1
1617171280000|2021-03-31 06:14:40|113330|113230|113330|113230|113330|113230|113325.5|113225.5|3
1617171290000|2021-03-31 06:14:50|113325|113225|113330|113230|113330|113230|113325|113225|2
1617171300000|2021-03-31 06:15:00|113331|113231|113331|113231|113331|113231|113331|113231|1
1617171310000|2021-03-31 06:15:10|113330|113230|113344.6|113244.6|113344.7|113244.7|113330|113230|6
1617171320000|2021-03-31 06:15:20|113344.7|113244.7|113340|113240|113345|113245|113340|113240|6
1617171330000|2021-03-31 06:15:30|113335.4|113235.4|113335.4|113235.4|113335.4|113235.4|113335.4|113235.4|1
1617171340000|2021-03-31 06:15:40|113335.3|113235.3|113335|113235|113335.4|113235.4|113335|113235|9
1617171350000|2021-03-31 06:15:50|113337.3|113237.3|113340|113240|113345|113245|113337.3|113237.3|5
1617171360000|2021-03-31 06:16:00|113335|113235|113335|113235|113335.8|113235.8|113335|113235|4
1617171370000|2021-03-31 06:16:10|113335.8|113235.8|113338|113238|113340|113240|113335|113235|5
1617171380000|2021-03-31 06:16:20|113338.5|113238.5|113350|113250|113350|113250|113338|113238|6
1617171390000|2021-03-31 06:16:30|113340|113240|113335|113235|113340|113240|113335|113235|2
1617171400000|2021-03-31 06:16:40|113340|113240|113335|113235|113340|113240|113330|113230|7
1617171420000|2021-03-31 06:17:00|113340|113240|113340|113240|113340|113240|113340|113240|1
1617171450000|2021-03-31 06:17:30|113327.7|113227.7|113328.2|113228.2|113328.2|113228.2|113325.2|113225.2|4
1617171460000|2021-03-31 06:17:40|113327.7|113227.7|113325.2|113225.2|113327.7|113227.7|113325.2|113225.2|2
1617171470000|2021-03-31 06:17:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1617171480000|2021-03-31 06:18:00|113315.2|113215.2|113315|113215|113315.2|113215.2|113310|113210|3
1617171490000|2021-03-31 06:18:10|113310|113210|113315|113215|113315|113215|113310|113210|2
1617171500000|2021-03-31 06:18:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1617171510000|2021-03-31 06:18:30|113304.2|113204.2|113310|113210|113310|113210|113300|113200|9
1617171520000|2021-03-31 06:18:40|113296.8|113196.8|113305.1|113205.1|113305.1|113205.1|113295.1|113195.1|6
1617171530000|2021-03-31 06:18:50|113305|113205|113310|113210|113310|113210|113305|113205|4
1617171540000|2021-03-31 06:19:00|113315|113215|113315|113215|113320|113220|113310|113210|7
1617171550000|2021-03-31 06:19:10|113317.2|113217.2|113311.9|113211.9|113317.2|113217.2|113311.9|113211.9|2
1617171560000|2021-03-31 06:19:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1617171590000|2021-03-31 06:19:50|113302.9|113202.9|113302.9|113202.9|113302.9|113202.9|113302.9|113202.9|1
1617171600000|2021-03-31 06:20:00|113307.5|113207.5|113310|113210|113310|113210|113307.5|113207.5|2
1617171610000|2021-03-31 06:20:10|113305.1|113205.1|113305|113205|113305.1|113205.1|113305|113205|2
1617171620000|2021-03-31 06:20:20|113295.2|113195.2|113305|113205|113305|113205|113295.2|113195.2|7
1617171630000|2021-03-31 06:20:30|113304.5|113204.5|113310|113210|113310|113210|113304.5|113204.5|5
1617171650000|2021-03-31 06:20:50|113309|113209|113300|113200|113309|113209|113300|113200|3
1617171660000|2021-03-31 06:21:00|113303.8|113203.8|113310|113210|113310|113210|113303.5|113203.5|6
1617171670000|2021-03-31 06:21:10|113309|113209|113309|113209|113309|113209|113309|113209|1
1617171680000|2021-03-31 06:21:20|113310|113210|113304.5|113204.5|113310|113210|113304.5|113204.5|5
1617171690000|2021-03-31 06:21:30|113308.5|113208.5|113312.3|113212.3|113312.3|113212.3|113303.7|113203.7|6
1617171700000|2021-03-31 06:21:40|113313.7|113213.7|113312.4|113212.4|113313.7|113213.7|113308.5|113208.5|4
1617171710000|2021-03-31 06:21:50|113316.6|113216.6|113316.7|113216.7|113316.7|113216.7|113315|113215|4
1617171720000|2021-03-31 06:22:00|113316.8|113216.8|113324|113224|113324|113224|113312.4|113212.4|5
1617171730000|2021-03-31 06:22:10|113324.7|113224.7|113310|113210|113324.7|113224.7|113310|113210|4
1617171770000|2021-03-31 06:22:50|113312.4|113212.4|113312.4|113212.4|113312.4|113212.4|113312.4|113212.4|1
1617171780000|2021-03-31 06:23:00|113310|113210|113310|113210|113310|113210|113310|113210|1
1617171790000|2021-03-31 06:23:10|113300|113200|113300|113200|113300|113200|113300|113200|1
1617171800000|2021-03-31 06:23:20|113301|113201|113310|113210|113310|113210|113301|113201|3
1617171810000|2021-03-31 06:23:30|113305|113205|113310|113210|113310|113210|113301|113201|5
1617171820000|2021-03-31 06:23:40|113303.5|113203.5|113307.5|113207.5|113307.5|113207.5|113303.5|113203.5|3
1617171830000|2021-03-31 06:23:50|113300|113200|113292|113192|113300|113200|113292|113192|6
1617171840000|2021-03-31 06:24:00|113284.2|113184.2|113281|113181|113284.2|113184.2|113280|113180|7
1617171850000|2021-03-31 06:24:10|113283.5|113183.5|113295|113195|113295|113195|113283.5|113183.5|4
1617171860000|2021-03-31 06:24:20|113292.5|113192.5|113306|113206|113310|113210|113287.4|113187.4|8
1617171870000|2021-03-31 06:24:30|113305|113205|113291.5|113191.5|113305|113205|113291.5|113191.5|7
1617171880000|2021-03-31 06:24:40|113292|113192|113295.5|113195.5|113301|113201|113292|113192|8
1617171890000|2021-03-31 06:24:50|113296|113196|113300|113200|113300|113200|113296|113196|2
1617171900000|2021-03-31 06:25:00|113300.5|113200.5|113295.5|113195.5|113300.5|113200.5|113295.5|113195.5|2
1617171910000|2021-03-31 06:25:10|113290.5|113190.5|113283.3|113183.3|113295.5|113195.5|113283.3|113183.3|4
1617171920000|2021-03-31 06:25:20|113280.5|113180.5|113285.1|113185.1|113285.1|113185.1|113280.5|113180.5|4
1617171930000|2021-03-31 06:25:30|113290.5|113190.5|113285|113185|113295.5|113195.5|113285|113185|4
1617171940000|2021-03-31 06:25:40|113290|113190|113274|113174|113290|113190|113265.5|113165.5|10
1617171950000|2021-03-31 06:25:50|113270|113170|113269|113169|113270|113170|113259.5|113159.5|11
1617171960000|2021-03-31 06:26:00|113266.9|113166.9|113260|113160|113269|113169|113260|113160|5
1617171970000|2021-03-31 06:26:10|113255|113155|113239.7|113139.7|113284.5|113155|113232|113084.5|11
1617171980000|2021-03-31 06:26:20|113239.2|113139.2|113227.5|113127.5|113239.2|113139.2|113227.5|113127.5|8
1617171990000|2021-03-31 06:26:30|113228|113128|113231.7|113131.7|113232.2|113132.2|113223.7|113123.7|12
1617172000000|2021-03-31 06:26:40|113233.2|113133.2|113245|113145|113245|113145|113232.2|113132.2|5
1617172010000|2021-03-31 06:26:50|113244.7|113144.7|113243.7|113143.7|113244.7|113144.7|113243.7|113143.7|2
1617172030000|2021-03-31 06:27:10|113247.6|113147.6|113247.6|113147.6|113247.6|113147.6|113247.6|113147.6|1
1617172040000|2021-03-31 06:27:20|113245.6|113145.6|113246.1|113146.1|113246.1|113146.1|113243.7|113143.7|4
1617172050000|2021-03-31 06:27:30|113247.1|113147.1|113245.6|113145.6|113247.1|113147.1|113245.6|113145.6|3
1617172060000|2021-03-31 06:27:40|113246.1|113146.1|113245.1|113145.1|113246.1|113146.1|113244.2|113144.2|4
1617172070000|2021-03-31 06:27:50|113243.2|113143.2|113243.8|113143.8|113243.8|113143.8|113243.2|113143.2|3
1617172080000|2021-03-31 06:28:00|113243.9|113143.9|113243.1|113143.1|113244.6|113144.6|113240|113140|8
1617172090000|2021-03-31 06:28:10|113245.6|113145.6|113244.3|113144.3|113245.9|113145.9|113244.1|113144.1|7
1617172100000|2021-03-31 06:28:20|113244.4|113144.4|113244.8|113144.8|113244.8|113144.8|113244.4|113144.4|5
1617172110000|2021-03-31 06:28:30|113241.3|113141.3|113240.9|113140.9|113241.3|113141.3|113240.9|113140.9|2
1617172120000|2021-03-31 06:28:40|113242.9|113142.9|113242.9|113142.9|113244.8|113144.8|113242.9|113142.9|4
1617172130000|2021-03-31 06:28:50|113241|113141|113244.3|113144.3|113244.3|113144.3|113235|113135|10
1617172140000|2021-03-31 06:29:00|113245|113145|113242.9|113142.9|113245.3|113145.3|113242.9|113142.9|3
1617172150000|2021-03-31 06:29:10|113245|113145|113245|113145|113245|113145|113245|113145|1
1617172160000|2021-03-31 06:29:20|113245.3|113145.3|113243.9|113143.9|113245.8|113145.8|113243.4|113143.4|5
1617172170000|2021-03-31 06:29:30|113242.9|113142.9|113241|113141|113242.9|113142.9|113240.5|113140.5|9
1617172180000|2021-03-31 06:29:40|113240.5|113140.5|113241.5|113141.5|113242.5|113142.5|113240.5|113140.5|9
1617172190000|2021-03-31 06:29:50|113240.5|113140.5|113257.8|113157.8|113257.8|113157.8|113235|113135|9
1617172200000|2021-03-31 06:30:00|113261|113161|113267|113167|113270|113170|113261|113161|12
1617172210000|2021-03-31 06:30:10|113265|113165|113250.2|113150.2|113265|113165|113250.2|113150.2|4
1617172220000|2021-03-31 06:30:20|113250|113150|113250|113150|113250|113150|113250|113150|1
1617172240000|2021-03-31 06:30:40|113258.7|113158.7|113259.7|113159.7|113260|113160|113257.7|113157.7|4
1617172250000|2021-03-31 06:30:50|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1617172260000|2021-03-31 06:31:00|113256.5|113156.5|113245.1|113145.1|113256.5|113156.5|113245.1|113145.1|2
1617172270000|2021-03-31 06:31:10|113245|113145|113265|113165|113265.1|113165.1|113245|113145|7
1617172280000|2021-03-31 06:31:20|113260.5|113160.5|113260|113160|113260.5|113160.5|113260|113160|2
1617172300000|2021-03-31 06:31:40|113263.4|113163.4|113265.5|113165.5|113265.5|113165.5|113263.4|113163.4|2
1617172310000|2021-03-31 06:31:50|113265|113165|113265.5|113165.5|113265.5|113165.5|113265|113165|2
1617172330000|2021-03-31 06:32:10|113260.3|113160.3|113255.5|113155.5|113260.3|113160.3|113255.5|113155.5|2
1617172370000|2021-03-31 06:32:50|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|1
1617172380000|2021-03-31 06:33:00|113241.8|113141.8|113240|113140|113241.8|113141.8|113240|113140|2
1617172390000|2021-03-31 06:33:10|113244.9|113144.9|113244.9|113144.9|113244.9|113144.9|113244.9|113144.9|1
1617172400000|2021-03-31 06:33:20|113248.8|113148.8|113240.3|113140.3|113248.8|113148.8|113240.3|113140.3|4
1617172410000|2021-03-31 06:33:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1617172420000|2021-03-31 06:33:40|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|1
1617172430000|2021-03-31 06:33:50|113232.5|113132.5|113232.5|113132.5|113232.5|113132.5|113232.5|113132.5|1
1617172440000|2021-03-31 06:34:00|113236.7|113136.7|113232.9|113132.9|113237.2|113137.2|113232.9|113132.9|4
1617172450000|2021-03-31 06:34:10|113230.5|113130.5|113205|113105|113230.5|113130.5|113195|113095|14
1617172460000|2021-03-31 06:34:20|113206|113106|113200|113100|113219.7|113119.7|113200|113100|7
1617172470000|2021-03-31 06:34:30|113205.4|113105.4|113205.4|113105.4|113205.4|113105.4|113205.4|113105.4|1
1617172480000|2021-03-31 06:34:40|113203.9|113103.9|113200|113100|113203.9|113103.9|113200|113100|2
1617172500000|2021-03-31 06:35:00|113199.7|113099.7|113200|113100|113200|113100|113199.7|113099.7|2
1617172530000|2021-03-31 06:35:30|113197.7|113097.7|113185|113085|113197.7|113097.7|113185|113085|2
1617172570000|2021-03-31 06:36:10|113184.5|113084.5|113184.5|113084.5|113184.5|113084.5|113184.5|113084.5|1
1617172580000|2021-03-31 06:36:20|113180|113080|113180|113080|113180|113080|113180|113080|1
1617172590000|2021-03-31 06:36:30|113179|113079|113180|113080|113180|113080|113179|113079|2
1617172610000|2021-03-31 06:36:50|113229.5|113029.5|113230|113030|113230|113030|113229.5|113029.5|2
1617172710000|2021-03-31 06:38:30|113225.1|113025.1|113182.3|113082.3|113225.1|113082.3|113182.3|113025.1|2
1617172720000|2021-03-31 06:38:40|113175.1|113075.1|113175.1|113075.1|113175.1|113075.1|113175.1|113075.1|1
1617172740000|2021-03-31 06:39:00|113170|113070|113170|113070|113170|113070|113170|113070|1
1617172750000|2021-03-31 06:39:10|113159.5|113059.5|113165|113065|113165|113065|113159.5|113059.5|2
1617172760000|2021-03-31 06:39:20|113166.7|113066.7|113166.7|113066.7|113166.7|113066.7|113166.7|113066.7|1
1617172770000|2021-03-31 06:39:30|113175|113075|113175|113075|113175|113075|113175|113075|1
1617172780000|2021-03-31 06:39:40|113167.7|113067.7|113166.7|113066.7|113167.7|113067.7|113166.7|113066.7|2
1617172800000|2021-03-31 06:40:00|113167.2|113067.2|113167.2|113067.2|113167.2|113067.2|113167.2|113067.2|1
1617172810000|2021-03-31 06:40:10|113167.7|113067.7|113167.2|113067.2|113167.7|113067.7|113164.3|113064.3|4
1617172840000|2021-03-31 06:40:40|113180|113080|113180.5|113080.5|113180.5|113080.5|113180|113080|2
1617172850000|2021-03-31 06:40:50|113181|113081|113180|113080|113181|113081|113180|113080|2
1617172860000|2021-03-31 06:41:00|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|1
1617172880000|2021-03-31 06:41:20|113180|113080|113186.5|113086.5|113186.5|113086.5|113180|113080|4
1617172890000|2021-03-31 06:41:30|113190|113090|113304|113104|113304.1|113143.7|113190|113090|14
1617172900000|2021-03-31 06:41:40|113303|113103|113275.3|113075.3|113303|113139.3|113234.8|113075.3|8
1617172910000|2021-03-31 06:41:50|113273.8|113073.8|113273.3|113073.3|113273.8|113073.8|113273.3|113073.3|2
1617172930000|2021-03-31 06:42:10|113271.8|113071.8|113216.4|113116.4|113271.8|113117.4|113216.4|113071.8|3
1617172940000|2021-03-31 06:42:20|113217.4|113117.4|113221.5|113121.5|113233.9|113133.9|113217.4|113117.4|9
1617172950000|2021-03-31 06:42:30|113221.4|113121.4|113220.4|113120.4|113221.4|113121.4|113220.4|113120.4|2
1617172960000|2021-03-31 06:42:40|113220.3|113120.3|113220.3|113120.3|113220.3|113120.3|113220.3|113120.3|1
1617172970000|2021-03-31 06:42:50|113220.8|113120.8|113216.9|113116.9|113220.8|113120.8|113216.9|113116.9|5
1617172980000|2021-03-31 06:43:00|113216.8|113116.8|113224.8|113124.8|113227.9|113127.9|113216.7|113116.7|11
1617172990000|2021-03-31 06:43:10|113226.8|113126.8|113234|113134|113235.8|113135.8|113226.8|113126.8|7
1617173000000|2021-03-31 06:43:20|113233.8|113133.8|113233.8|113133.8|113233.8|113133.8|113233.8|113133.8|1
1617173010000|2021-03-31 06:43:30|113235.8|113135.8|113235.3|113135.3|113236.3|113136.3|113232.8|113132.8|5
1617173020000|2021-03-31 06:43:40|113232.3|113132.3|113232.3|113132.3|113232.3|113132.3|113232.3|113132.3|1
1617173030000|2021-03-31 06:43:50|113224.8|113124.8|113224.8|113124.8|113224.8|113124.8|113224.8|113124.8|1
1617173040000|2021-03-31 06:44:00|113227.3|113127.3|113224.8|113124.8|113227.3|113127.3|113224.8|113124.8|2
1617173050000|2021-03-31 06:44:10|113224.3|113124.3|113224.3|113124.3|113224.3|113124.3|113224.3|113124.3|1
1617173090000|2021-03-31 06:44:50|113215.8|113115.8|113215.8|113115.8|113215.8|113115.8|113215.8|113115.8|1
1617173100000|2021-03-31 06:45:00|113216.3|113116.3|113216.3|113116.3|113216.3|113116.3|113216.3|113116.3|1
1617173110000|2021-03-31 06:45:10|113217.2|113117.2|113217.2|113117.2|113217.2|113117.2|113217.2|113117.2|1
1617173120000|2021-03-31 06:45:20|113215.8|113115.8|113215.8|113115.8|113215.8|113115.8|113215.8|113115.8|1
1617173140000|2021-03-31 06:45:40|113216.3|113116.3|113216.3|113116.3|113216.3|113116.3|113216.3|113116.3|1
1617173170000|2021-03-31 06:46:10|113216.8|113116.8|113216.8|113116.8|113216.8|113116.8|113216.8|113116.8|1
1617173180000|2021-03-31 06:46:20|113217.2|113117.2|113217.2|113117.2|113217.2|113117.2|113217.2|113117.2|1
1617173190000|2021-03-31 06:46:30|113216.8|113116.8|113216.8|113116.8|113216.8|113116.8|113216.8|113116.8|1
1617173260000|2021-03-31 06:47:40|113217.8|113117.8|113217.8|113117.8|113217.8|113117.8|113217.8|113117.8|1
1617173290000|2021-03-31 06:48:10|113218.3|113118.3|113218.3|113118.3|113218.3|113118.3|113218.3|113118.3|1
1617173310000|2021-03-31 06:48:30|113217.8|113117.8|113207.6|113107.6|113217.8|113117.8|113207.6|113107.6|2
1617173320000|2021-03-31 06:48:40|113207.5|113107.5|113207.2|113107.2|113209.5|113109.5|113207|113107|4
1617173330000|2021-03-31 06:48:50|113209.5|113109.5|113207.8|113107.8|113209.5|113109.5|113207.8|113107.8|2
1617173340000|2021-03-31 06:49:00|113209.3|113109.3|113207.3|113107.3|113209.3|113109.3|113207.3|113107.3|3
1617173370000|2021-03-31 06:49:30|113208.8|113108.8|113212|113112|113212|113112|113208.8|113108.8|3
1617173400000|2021-03-31 06:50:00|113210.5|113110.5|113207.3|113107.3|113210.5|113110.5|113205.8|113105.8|5
1617173490000|2021-03-31 06:51:30|113195.2|113095.2|113195.2|113095.2|113195.2|113095.2|113195.2|113095.2|1
1617173520000|2021-03-31 06:52:00|113196|113096|113197.3|113097.3|113200|113100|113196|113096|6
1617173530000|2021-03-31 06:52:10|113199.2|113099.2|113199.2|113099.2|113199.2|113099.2|113199.2|113099.2|1
1617173540000|2021-03-31 06:52:20|113200.2|113100.2|113198.3|113098.3|113200.2|113100.2|113198.3|113098.3|2
1617173560000|2021-03-31 06:52:40|113197.8|113097.8|113215|113115|113215|113115|113197.8|113097.8|4
1617173580000|2021-03-31 06:53:00|113215.5|113115.5|113309.5|113109.5|113323|113136.7|113215.5|113109.5|12
1617173590000|2021-03-31 06:53:10|113309|113109|113310|113110|113310|113110|113309|113109|4
1617173600000|2021-03-31 06:53:20|113309.5|113109.5|113310|113110|113310|113110|113309.5|113109.5|2
1617173610000|2021-03-31 06:53:30|113309.5|113109.5|113301.1|113101.1|113310.5|113110.5|113301.1|113101.1|5
1617173620000|2021-03-31 06:53:40|113300.6|113100.6|113299.4|113099.4|113300.6|113100.6|113299.4|113099.4|2
1617173630000|2021-03-31 06:53:50|113300.4|113100.4|113300.4|113100.4|113300.4|113100.4|113300.4|113100.4|1
1617173640000|2021-03-31 06:54:00|113300|113100|113295.1|113095.1|113300|113100|113295.1|113095.1|2
1617173660000|2021-03-31 06:54:20|113290.4|113090.4|113290.4|113090.4|113290.4|113090.4|113290.4|113090.4|1
1617173670000|2021-03-31 06:54:30|113230|113130|113225.1|113125.1|113230|113130|113225.1|113125.1|2
1617173680000|2021-03-31 06:54:40|113225|113125|113215.1|113115.1|113225|113125|113215.1|113115.1|2
1617173690000|2021-03-31 06:54:50|113270|113070|113270|113070|113270|113070|113270|113070|1
1617173700000|2021-03-31 06:55:00|113265.1|113065.1|113229.9|113129.9|113265.4|113129.9|113229.9|113065.1|3
1617173720000|2021-03-31 06:55:20|113225|113125|113225|113125|113225|113125|113225|113125|1
1617173730000|2021-03-31 06:55:30|113210.8|113110.8|113210.8|113110.8|113210.8|113110.8|113210.8|113110.8|1
1617173780000|2021-03-31 06:56:20|113210.2|113110.2|113205|113105|113210.2|113110.2|113201.9|113101.9|4
1617173790000|2021-03-31 06:56:30|113210|113110|113210|113110|113210|113110|113210|113110|1
1617173830000|2021-03-31 06:57:10|113200|113100|113199.9|113099.9|113200|113100|113199.9|113099.9|2
1617173840000|2021-03-31 06:57:20|113200|113100|113200|113100|113200|113100|113200|113100|1
1617173870000|2021-03-31 06:57:50|113199|113099|113185|113085|113199|113099|113185|113085|2
1617173880000|2021-03-31 06:58:00|113184.5|113084.5|113184|113084|113184.5|113084.5|113184|113084|2
1617173890000|2021-03-31 06:58:10|113184.5|113084.5|113181.5|113081.5|113184.5|113084.5|113181|113081|4
1617173900000|2021-03-31 06:58:20|113178|113078|113185.5|113085.5|113185.5|113085.5|113178|113078|3
1617173910000|2021-03-31 06:58:30|113186|113086|113186|113086|113186|113086|113186|113086|1
1617173920000|2021-03-31 06:58:40|113178.2|113078.2|113166.7|113066.7|113182.9|113082.9|113166.7|113066.7|6
1617173930000|2021-03-31 06:58:50|113173.7|113073.7|113182.7|113082.7|113182.7|113082.7|113173.7|113073.7|4
1617173940000|2021-03-31 06:59:00|113183|113083|113179.7|113079.7|113183|113083|113179.7|113079.7|2
1617173960000|2021-03-31 06:59:20|113166.5|113066.5|113182.9|113082.9|113196.7|113096.7|113166.5|113066.5|11
1617173970000|2021-03-31 06:59:30|113186.7|113086.7|113179.7|113079.7|113196|113096|113179.7|113079.7|7
1617173990000|2021-03-31 06:59:50|113170.7|113070.7|113173.4|113073.4|113175|113075|113170.5|113070.5|4
1617174000000|2021-03-31 07:00:00|113169.7|113069.7|113169.7|113069.7|113169.7|113069.7|113169.7|113069.7|1
1617174010000|2021-03-31 07:00:10|113173.7|113073.7|113173.8|113073.8|113173.8|113073.8|113173.7|113073.7|2
1617174020000|2021-03-31 07:00:20|113175.7|113075.7|113174|113074|113178.5|113078.5|113173.9|113073.9|5
1617174030000|2021-03-31 07:00:30|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|1
1617174050000|2021-03-31 07:00:50|113167.2|113067.2|113167.2|113067.2|113167.2|113067.2|113167.2|113067.2|1
1617174090000|2021-03-31 07:01:30|113173.8|113073.8|113173.8|113073.8|113173.8|113073.8|113173.8|113073.8|1
1617174100000|2021-03-31 07:01:40|113167.5|113067.5|113173.8|113073.8|113173.8|113073.8|113167.5|113067.5|2
1617174110000|2021-03-31 07:01:50|113177|113077|113177|113077|113177|113077|113177|113077|1
1617174130000|2021-03-31 07:02:10|113176|113076|113176|113076|113176|113076|113176|113076|1
1617174140000|2021-03-31 07:02:20|113167.5|113067.5|113168.5|113068.5|113168.5|113068.5|113167.5|113067.5|2
1617174160000|2021-03-31 07:02:40|113173.5|113073.5|113173.5|113073.5|113173.5|113073.5|113173.5|113073.5|1
1617174170000|2021-03-31 07:02:50|113175|113075|113169|113069|113175|113075|113169|113069|3
1617174180000|2021-03-31 07:03:00|113175|113075|113175|113075|113175|113075|113175|113075|1
1617174200000|2021-03-31 07:03:20|113174|113074|113169.5|113069.5|113174|113074|113169.5|113069.5|2
1617174210000|2021-03-31 07:03:30|113168.7|113068.7|113174.5|113074.5|113176.5|113076.5|113168.7|113068.7|5
1617174220000|2021-03-31 07:03:40|113174|113074|113174|113074|113174|113074|113174|113074|1
1617174230000|2021-03-31 07:03:50|113177.2|113077.2|113177.2|113077.2|113177.2|113077.2|113177.2|113077.2|1
1617174240000|2021-03-31 07:04:00|113176.7|113076.7|113165.2|113065.2|113176.7|113076.7|113165.2|113065.2|3
1617174250000|2021-03-31 07:04:10|113164.9|113064.9|113160.9|113060.9|113164.9|113064.9|113160.9|113060.9|3
1617174260000|2021-03-31 07:04:20|113140.5|113040.5|113135|113035|113140.5|113040.5|113135|113035|2
1617174270000|2021-03-31 07:04:30|113137.5|113037.5|113150|113050|113164|113064|113137.5|113037.5|10
1617174280000|2021-03-31 07:04:40|113153|113053|113150.5|113050.5|113164.6|113064.6|113150.5|113050.5|3
1617174300000|2021-03-31 07:05:00|113144.5|113044.5|113130|113030|113144.5|113044.5|113130|113030|2
1617174310000|2021-03-31 07:05:10|113123|113023|113105.2|113005.2|113123|113023|113105.2|113005.2|2
1617174320000|2021-03-31 07:05:20|113109.2|113009.2|113114.9|113014.9|113114.9|113014.9|113107.7|113007.7|5
1617174330000|2021-03-31 07:05:30|113110|113010|113114.9|113014.9|113114.9|113014.9|113110|113010|2
1617174340000|2021-03-31 07:05:40|113113.9|113013.9|113103.7|113003.7|113113.9|113013.9|113091.2|112991.2|7
1617174350000|2021-03-31 07:05:50|113081.4|112981.4|113125.1|112925.1|113125.1|112981.4|113073.2|112922.9|6
1617174360000|2021-03-31 07:06:00|113124.7|112924.7|113070|112970|113124.7|112970|113070|112924.7|2
1617174370000|2021-03-31 07:06:10|113075.7|112975.7|113099.7|112999.7|113135|112999.7|113075.7|112935|4
1617174380000|2021-03-31 07:06:20|113103.9|113003.9|113153.9|112953.9|113153.9|113003.9|113103.9|112953.9|2
1617174390000|2021-03-31 07:06:30|113154.5|112954.5|113108.4|113008.4|113154.5|113008.4|113108.4|112954.5|2
1617174400000|2021-03-31 07:06:40|113109.4|113009.4|113134|113034|113134|113034|113109.4|113009.4|5
1617174410000|2021-03-31 07:06:50|113133.5|113033.5|113133|113033|113133.5|113033.5|113133|113033|2
1617174420000|2021-03-31 07:07:00|113132.5|113032.5|113179.8|112979.8|113183.3|113032.5|113132.5|112979.8|3
1617174430000|2021-03-31 07:07:10|113176|112976|113175|112975|113176|112976|113175|112975|2
1617174440000|2021-03-31 07:07:20|113176.5|112976.5|113180|112980|113180|112980|113176.5|112976.5|2
1617174450000|2021-03-31 07:07:30|113180.4|112980.4|113180.4|112980.4|113180.4|112980.4|113180.4|112980.4|1
1617174480000|2021-03-31 07:08:00|113183.9|112983.9|113183.4|112983.4|113185.1|112985.1|113181.9|112981.9|6
1617174490000|2021-03-31 07:08:10|113182.4|112982.4|113180|112980|113182.4|112982.4|113180|112980|2
1617174510000|2021-03-31 07:08:30|113185.1|112985.1|113195.1|112995.1|113200|113041.8|113141.8|112985.1|4
1617174530000|2021-03-31 07:08:50|113179.4|112979.4|113115|113015|113179.4|113020|113115|112974.5|4
1617174540000|2021-03-31 07:09:00|113118.1|113018.1|113139|112939|113140|113018.6|113102.2|112939|9
1617174550000|2021-03-31 07:09:10|113138|112938|113138|112938|113138|112938|113138|112938|1
1617174570000|2021-03-31 07:09:30|113140|112940|113145.1|112945.1|113145.1|112945.1|113140|112940|2
1617174580000|2021-03-31 07:09:40|113105|113005|113101.2|113001.2|113105|113005|113101.2|113001.2|2
1617174590000|2021-03-31 07:09:50|113095.1|112995.1|113095.1|112995.1|113095.1|112995.1|113095.1|112995.1|1
1617174640000|2021-03-31 07:10:40|113090|112990|113090|112990|113090|112990|113090|112990|1
1617174650000|2021-03-31 07:10:50|113085|112985|113085|112985|113085|112985|113085|112985|1
1617174660000|2021-03-31 07:11:00|113080|112980|113077.9|112977.9|113080|112980|113077.9|112977.9|2
1617174670000|2021-03-31 07:11:10|113071.3|112971.3|113070|112970|113078.4|112978.4|113070|112970|4
1617174680000|2021-03-31 07:11:20|113075|112975|113075|112975|113075|112975|113075|112975|1
1617174690000|2021-03-31 07:11:30|113070|112970|113071.3|112971.3|113071.3|112971.3|113070|112970|2
1617174700000|2021-03-31 07:11:40|113071.8|112971.8|113065.7|112965.7|113071.8|112971.8|113065.7|112965.7|2
1617174710000|2021-03-31 07:11:50|113059.5|112959.5|113063.3|112963.3|113063.3|112963.3|113055|112955|5
1617174720000|2021-03-31 07:12:00|113063.8|112963.8|113052.5|112952.5|113063.8|112963.8|113050|112950|9
1617174730000|2021-03-31 07:12:10|113050.9|112950.9|113043|112943|113052.8|112952.8|113043|112943|4
1617174740000|2021-03-31 07:12:20|113070|112870|113140|112940|113143.5|112970|113054.6|112870|11
1617174750000|2021-03-31 07:12:30|113138.5|112938.5|113123.4|112923.4|113138.5|112938.5|113123.4|112923.4|6
1617174760000|2021-03-31 07:12:40|113120|112920|113075|112875|113120|112920|113073|112873|4
1617174800000|2021-03-31 07:13:20|113079|112879|113079|112879|113079|112879|113079|112879|1
1617174820000|2021-03-31 07:13:40|113083|112883|113085.1|112885.1|113085.1|112885.1|113083|112883|2
1617174830000|2021-03-31 07:13:50|113086.9|112886.9|113136.5|112936.5|113165.5|112965.5|113086.9|112886.9|9
1617174840000|2021-03-31 07:14:00|113135|112935|113104.5|112904.5|113135|112935|113104.5|112904.5|4
1617174850000|2021-03-31 07:14:10|113104.6|112904.6|113104.6|112904.6|113104.6|112904.6|113104.6|112904.6|1
1617174860000|2021-03-31 07:14:20|113120|112920|113120|112920|113120|112920|113120|112920|1
1617174870000|2021-03-31 07:14:30|113063.7|112963.7|113094.6|112894.6|113094.6|112963.7|113063.7|112886.3|3
1617174880000|2021-03-31 07:14:40|113098.8|112898.8|113098.8|112898.8|113098.8|112898.8|113098.8|112898.8|1
1617174900000|2021-03-31 07:15:00|113098.7|112898.7|113098.7|112898.7|113098.7|112898.7|113098.7|112898.7|1
1617174910000|2021-03-31 07:15:10|113105.1|112905.1|113105.1|112905.1|113105.1|112905.1|113105.1|112905.1|1
1617174920000|2021-03-31 07:15:20|113110|112910|113067.4|112967.4|113130|112968.8|113067.4|112910|7
1617174930000|2021-03-31 07:15:30|113067.5|112967.5|113118|112918|113119.2|112967.5|113055.1|112917.2|6
1617174940000|2021-03-31 07:15:40|113117.5|112917.5|113117.5|112917.5|113117.5|112917.5|113117.5|112917.5|1
1617174950000|2021-03-31 07:15:50|113118|112918|113115.1|112915.1|113118|112918|113115.1|112915.1|3
1617174960000|2021-03-31 07:16:00|113060|112960|113063.2|112963.2|113063.2|112963.2|113059.7|112959.7|4
1617174970000|2021-03-31 07:16:10|113062.2|112962.2|113062.2|112962.2|113062.2|112962.2|113062.2|112962.2|1
1617174980000|2021-03-31 07:16:20|113061.7|112961.7|113061.7|112961.7|113061.7|112961.7|113061.7|112961.7|1
1617174990000|2021-03-31 07:16:30|113060.7|112960.7|113060.7|112960.7|113060.7|112960.7|113060.7|112960.7|1
1617175000000|2021-03-31 07:16:40|113060.2|112960.2|113058.2|112958.2|113060.2|112960.2|113058.2|112958.2|2
1617175030000|2021-03-31 07:17:10|113057.7|112957.7|113057.7|112957.7|113057.7|112957.7|113057.7|112957.7|1
1617175070000|2021-03-31 07:17:50|113057.2|112957.2|113057.2|112957.2|113057.2|112957.2|113057.2|112957.2|1
1617175090000|2021-03-31 07:18:10|113056.7|112956.7|113058.2|112958.2|113058.2|112958.2|113056.7|112956.7|2
1617175100000|2021-03-31 07:18:20|113061.7|112961.7|113061.7|112961.7|113061.7|112961.7|113061.7|112961.7|1
1617175110000|2021-03-31 07:18:30|113075|112975|113058.2|112958.2|113075|112975|113058.2|112958.2|4
1617175120000|2021-03-31 07:18:40|113061.2|112961.2|113065.5|112965.5|113075|112975|113061.2|112961.2|3
1617175130000|2021-03-31 07:18:50|113061.2|112961.2|113061.2|112961.2|113061.2|112961.2|113061.2|112961.2|1
1617175160000|2021-03-31 07:19:20|113075.5|112975.5|113090|112990|113090|112990|113075.5|112975.5|3
1617175170000|2021-03-31 07:19:30|113085|112985|113085|112985|113085|112985|113085|112985|1
1617175180000|2021-03-31 07:19:40|113135|112935|113135|112935|113135|112935|113135|112935|1
1617175220000|2021-03-31 07:20:20|113134.7|112934.7|113099.7|112999.7|113134.7|112999.7|113091.2|112934.7|3
1617175260000|2021-03-31 07:21:00|113103.3|113003.3|113103.3|113003.3|113103.3|113003.3|113103.3|113003.3|1
1617175320000|2021-03-31 07:22:00|113101.8|113001.8|113088.7|112988.7|113101.8|113001.8|113086.8|112986.8|4
1617175330000|2021-03-31 07:22:10|113088.2|112988.2|113088.2|112988.2|113088.2|112988.2|113088.2|112988.2|1
1617175340000|2021-03-31 07:22:20|113087.7|112987.7|113087.7|112987.7|113087.7|112987.7|113087.7|112987.7|1
1617175380000|2021-03-31 07:23:00|113090|112990|113094|112994|113094|112994|113090|112990|3
1617175390000|2021-03-31 07:23:10|113096|112996|113101|112901|113102.5|112996|113071|112901|5
1617175400000|2021-03-31 07:23:20|113100|112900|113100|112900|113100|112900|113100|112900|1
1617175420000|2021-03-31 07:23:40|113099|112899|113097.5|112897.5|113099|112899|113097.5|112897.5|2
1617175430000|2021-03-31 07:23:50|113099|112899|113047.5|112947.5|113099|112947.5|113046|112897.5|5
1617175440000|2021-03-31 07:24:00|113047|112947|113043.7|112943.7|113047|112947|113043.7|112943.7|2
1617175450000|2021-03-31 07:24:10|113099|112899|113105|112905|113105|112905|113099|112899|4
1617175470000|2021-03-31 07:24:30|113104|112904|113104|112904|113104|112904|113104|112904|1
1617175490000|2021-03-31 07:24:50|113104.7|112904.7|113104.7|112904.7|113104.7|112904.7|113104.7|112904.7|1
1617175500000|2021-03-31 07:25:00|113107.2|112907.2|113115|112915|113115|112915|113107.2|112907.2|3
1617175510000|2021-03-31 07:25:10|113116|112916|113125.2|112925.2|113125.2|112925.2|113116|112916|3
1617175520000|2021-03-31 07:25:20|113081.7|112981.7|113085|112985|113089.7|112989.7|113081.7|112981.7|3
1617175530000|2021-03-31 07:25:30|113082.4|112982.4|113090|112990|113090|112990|113082.4|112982.4|2
1617175570000|2021-03-31 07:26:10|113095|112995|113091.1|112991.1|113177|112995.2|113091.1|112974|5
1617175590000|2021-03-31 07:26:30|113093.5|112993.5|113174|112974|113174|112993.5|113093.5|112971|3
1617175600000|2021-03-31 07:26:40|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|1
1617175630000|2021-03-31 07:27:10|113164.5|112964.5|113159.8|112959.8|113164.5|112964.5|113158.7|112958.7|4
1617175640000|2021-03-31 07:27:20|113158.7|112958.7|113159.1|112959.1|113159.1|112959.1|113156.1|112956.1|5
1617175680000|2021-03-31 07:28:00|113154.5|112954.5|113154.5|112954.5|113154.5|112954.5|113154.5|112954.5|1
1617175700000|2021-03-31 07:28:20|113155.7|112955.7|113154.6|112954.6|113155.7|112955.7|113154.6|112954.6|2
1617175710000|2021-03-31 07:28:30|113156.2|112956.2|113189.5|112989.5|113199|112999|113156.2|112956.2|7
1617175720000|2021-03-31 07:28:40|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|1
1617175730000|2021-03-31 07:28:50|113185|112985|113185|112985|113185|112985|113185|112985|1
1617175740000|2021-03-31 07:29:00|113180|112980|113180|112980|113180|112980|113180|112980|1
1617175750000|2021-03-31 07:29:10|113193.5|112993.5|113211|113011|113216|113016|113193.5|112993.5|8
1617175760000|2021-03-31 07:29:20|113207.9|113007.9|113192|112992|113207.9|113007.9|113192|112992|6
1617175770000|2021-03-31 07:29:30|113191|112991|113175.4|112975.4|113191|112991|113175.4|112975.4|5
1617175800000|2021-03-31 07:30:00|113172.3|112972.3|113145.2|112945.2|113172.3|112972.3|113145.2|112945.2|3
1617175810000|2021-03-31 07:30:10|113145|112945|113145|112945|113145|112945|113145|112945|1
1617175880000|2021-03-31 07:31:20|113148.7|112948.7|113148.7|112948.7|113148.7|112948.7|113148.7|112948.7|1
1617175920000|2021-03-31 07:32:00|113170.6|112970.6|113170.6|112970.6|113170.6|112970.6|113170.6|112970.6|1
1617176000000|2021-03-31 07:33:20|113170|112970|113170|112970|113170|112970|113170|112970|1
1617176130000|2021-03-31 07:35:30|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|1
1617176170000|2021-03-31 07:36:10|113165|112965|113155|112955|113165|112965|113155|112955|2
1617176190000|2021-03-31 07:36:30|113155.3|112955.3|113155.3|112955.3|113155.3|112955.3|113155.3|112955.3|1
1617176210000|2021-03-31 07:36:50|113158.8|112958.8|113158.8|112958.8|113158.8|112958.8|113158.8|112958.8|1
1617176260000|2021-03-31 07:37:40|113170.6|112970.6|113159.8|112959.8|113170.6|112970.6|113159.8|112959.8|4
1617176280000|2021-03-31 07:38:00|113159.3|112959.3|113159.3|112959.3|113159.3|112959.3|113159.3|112959.3|1
1617176450000|2021-03-31 07:40:50|113161.3|112961.3|113161.3|112961.3|113161.3|112961.3|113161.3|112961.3|1
1617176460000|2021-03-31 07:41:00|113162.6|112962.6|113162.6|112962.6|113162.6|112962.6|113162.6|112962.6|1
1617176540000|2021-03-31 07:42:20|113165.1|112965.1|113170.6|112970.6|113170.6|112970.6|113165.1|112965.1|2
1617176580000|2021-03-31 07:43:00|113165.5|112965.5|113165.5|112965.5|113165.5|112965.5|113165.5|112965.5|1
1617176590000|2021-03-31 07:43:10|113167.4|112967.4|113167.4|112967.4|113167.4|112967.4|113167.4|112967.4|1
1617176600000|2021-03-31 07:43:20|113164.3|112964.3|113164.3|112964.3|113164.3|112964.3|113164.3|112964.3|1
1617176660000|2021-03-31 07:44:20|113154.3|112954.3|113154.3|112954.3|113154.3|112954.3|113154.3|112954.3|1
1617176670000|2021-03-31 07:44:30|113149.4|112949.4|113149.4|112949.4|113149.4|112949.4|113149.4|112949.4|1
1617176680000|2021-03-31 07:44:40|113150|112950|113152.7|112952.7|113152.7|112952.7|113150|112950|2
1617176710000|2021-03-31 07:45:10|113153.7|112953.7|113153.7|112953.7|113153.7|112953.7|113153.7|112953.7|1
1617176720000|2021-03-31 07:45:20|113165.1|112965.1|113110|113010|113165.1|113010|113110|112965.1|2
1617176730000|2021-03-31 07:45:30|113118.9|113018.9|113118.9|113018.9|113118.9|113018.9|113118.9|113018.9|1
1617176740000|2021-03-31 07:45:40|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|1
1617176770000|2021-03-31 07:46:10|113115.4|113015.4|113115.4|113015.4|113115.4|113015.4|113115.4|113015.4|1
1617176790000|2021-03-31 07:46:30|113125.5|113025.5|113125.5|113025.5|113130.5|113030.5|113125.5|113025.5|4
1617176800000|2021-03-31 07:46:40|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|1
1617176930000|2021-03-31 07:48:50|113175.9|112975.9|113175.9|112975.9|113175.9|112975.9|113175.9|112975.9|1
1617177050000|2021-03-31 07:50:50|113180|112980|113180|112980|113180|112980|113180|112980|1
1617177080000|2021-03-31 07:51:20|113180.5|112980.5|113180.5|112980.5|113180.5|112980.5|113180.5|112980.5|1
1617177460000|2021-03-31 07:57:40|113181.4|112981.4|113181.4|112981.4|113181.4|112981.4|113181.4|112981.4|1
1617177550000|2021-03-31 07:59:10|113180.9|112980.9|113218.5|113018.5|113221|113021|113180.9|112980.9|6
1617177560000|2021-03-31 07:59:20|113172|113072|113170|113070|113173.5|113073.5|113169.5|113069.5|5
1617177580000|2021-03-31 07:59:40|113171|113071|113250.5|113050.5|113250.5|113076.5|113171|113050|4
1617177590000|2021-03-31 07:59:50|113250|113050|113255.5|113055.5|113256|113056|113250|113050|8
1617177600000|2021-03-31 08:00:00|113257.5|113057.5|113251|113051|113257.5|113057.5|113251|113051|6
1617177610000|2021-03-31 08:00:10|113250|113050|113249.5|113049.5|113250|113050|113249.5|113049.5|2
1617177620000|2021-03-31 08:00:20|113248.5|113048.5|113250.5|113050.5|113250.5|113050.5|113248.5|113048.5|2
1617177630000|2021-03-31 08:00:30|113250|113050|113250|113050|113250|113050|113250|113050|1
1617177640000|2021-03-31 08:00:40|113249.5|113049.5|113249.5|113049.5|113249.5|113049.5|113249.5|113049.5|1
1617177650000|2021-03-31 08:00:50|113248.5|113048.5|113239.9|113039.9|113248.5|113048.5|113238.9|113038.9|4
1617177660000|2021-03-31 08:01:00|113238.9|113038.9|113238.9|113038.9|113238.9|113038.9|113238.9|113038.9|1
1617177670000|2021-03-31 08:01:10|113239.4|113039.4|113243.4|113043.4|113243.4|113043.4|113239.4|113039.4|3
1617177680000|2021-03-31 08:01:20|113243.9|113043.9|113243.9|113043.9|113243.9|113043.9|113243.9|113043.9|1
1617177740000|2021-03-31 08:02:20|113243|113043|113243|113043|113243|113043|113243|113043|1
1617177790000|2021-03-31 08:03:10|113242.5|113042.5|113239.9|113039.9|113242.5|113042.5|113239.9|113039.9|3
1617177810000|2021-03-31 08:03:30|113239.4|113039.4|113239.4|113039.4|113239.4|113039.4|113239.4|113039.4|1
1617177820000|2021-03-31 08:03:40|113238.4|113038.4|113228.6|113028.6|113238.4|113038.4|113228.6|113028.6|2
1617177830000|2021-03-31 08:03:50|113236|113036|113236|113036|113236|113036|113236|113036|1
1617177890000|2021-03-31 08:04:50|113233.7|113033.7|113210|113010|113233.7|113033.7|113189.8|112989.8|10
1617177900000|2021-03-31 08:05:00|113205.4|113005.4|113209.2|113009.2|113209.2|113009.2|113190.5|112990.5|5
1617177910000|2021-03-31 08:05:10|113208.2|113008.2|113208.2|113008.2|113208.2|113008.2|113208.2|113008.2|1
1617177920000|2021-03-31 08:05:20|113206.7|113006.7|113205.7|113005.7|113206.7|113006.7|113205.7|113005.7|2
1617177930000|2021-03-31 08:05:30|113204.7|113004.7|113182|112982|113204.7|113044.2|113144.2|112981.5|5
1617177960000|2021-03-31 08:06:00|113181|112981|113181|112981|113181|112981|113181|112981|1
1617178050000|2021-03-31 08:07:30|113182|112982|113182|112982|113182|112982|113182|112982|1
1617178060000|2021-03-31 08:07:40|113181|112981|113176.5|112976.5|113181|112981|113176.5|112976.5|2
1617178070000|2021-03-31 08:07:50|113175|112975|113170|112970|113175|112975|113170|112970|3
1617178120000|2021-03-31 08:08:40|113174.3|112974.3|113183|112983|113183|112983|113174.3|112974.3|4
1617178130000|2021-03-31 08:08:50|113182.5|112982.5|113168.3|112968.3|113182.5|112982.5|113168.3|112968.3|8
1617178140000|2021-03-31 08:09:00|113170|112970|113170|112970|113170|112970|113170|112970|1
1617178240000|2021-03-31 08:10:40|113170.1|112970.1|113187.7|112987.7|113187.7|112987.7|113170|112970|6
1617178250000|2021-03-31 08:10:50|113175.5|112975.5|113175|112975|113175.5|112975.5|113175|112975|2
1617178280000|2021-03-31 08:11:20|113177|112977|113180|112980|113180|112980|113177|112977|2
1617178290000|2021-03-31 08:11:30|113175|112975|113170|112970|113175|112975|113170|112970|2
1617178300000|2021-03-31 08:11:40|113175|112975|113189.8|112989.8|113189.8|112989.8|113175|112975|3
1617178310000|2021-03-31 08:11:50|113187.7|112987.7|113187.7|112987.7|113187.7|112987.7|113187.7|112987.7|1
1617178320000|2021-03-31 08:12:00|113186.7|112986.7|113186.7|112986.7|113186.7|112986.7|113186.7|112986.7|1
1617178340000|2021-03-31 08:12:20|113185.7|112985.7|113185.7|112985.7|113185.7|112985.7|113185.7|112985.7|1
1617178360000|2021-03-31 08:12:40|113185|112985|113185|112985|113185|112985|113185|112985|1
1617178380000|2021-03-31 08:13:00|113185.1|112985.1|113185.2|112985.2|113185.2|112985.2|113185.1|112985.1|2
1617178390000|2021-03-31 08:13:10|113185.3|112985.3|113133.1|113033.1|113185.4|113033.1|113132.4|112985.3|9
1617178400000|2021-03-31 08:13:20|113133.2|113033.2|113115|113015|113134.2|113034.2|113115|113015|8
1617178450000|2021-03-31 08:14:10|113110|113010|113115|113015|113115|113015|113110|113010|2
1617178470000|2021-03-31 08:14:30|113100.2|113000.2|113100|113000|113100.2|113000.2|113100|113000|2
1617178480000|2021-03-31 08:14:40|113146.1|112946.1|113146.4|112946.4|113146.4|112946.4|113146.1|112946.1|4
1617178490000|2021-03-31 08:14:50|113146.5|112946.5|113113|112913|113146.5|112989|113089|112913|9
1617178500000|2021-03-31 08:15:00|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|1
1617178510000|2021-03-31 08:15:10|113112.5|112912.5|113112.5|112912.5|113112.5|112912.5|113112.5|112912.5|1
1617178530000|2021-03-31 08:15:30|113123|112923|113123|112923|113123|112923|113123|112923|1
1617178540000|2021-03-31 08:15:40|113124|112924|113123.5|112923.5|113124|112924|113122.5|112922.5|3
1617178550000|2021-03-31 08:15:50|113125.5|112925.5|113131.5|112931.5|113140.5|112940.5|113125.5|112925.5|8
1617178570000|2021-03-31 08:16:10|113135|112935|113135|112935|113135|112935|113135|112935|1
1617178580000|2021-03-31 08:16:20|113135.2|112935.2|113136|112936|113136|112936|113135.2|112935.2|6
1617178590000|2021-03-31 08:16:30|113136.1|112936.1|113138.2|112938.2|113138.2|112938.2|113135.8|112935.8|13
1617178600000|2021-03-31 08:16:40|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|113130.5|112930.5|1
1617178610000|2021-03-31 08:16:50|113130|112930|113121.9|112921.9|113130|112930|113121.9|112921.9|3
1617178640000|2021-03-31 08:17:20|113122.4|112922.4|113122.4|112922.4|113122.4|112922.4|113122.4|112922.4|1
1617178660000|2021-03-31 08:17:40|113122.9|112922.9|113122.9|112922.9|113122.9|112922.9|113122.9|112922.9|1
1617178690000|2021-03-31 08:18:10|113123.4|112923.4|113122.4|112922.4|113123.4|112923.4|113122.4|112922.4|2
1617178720000|2021-03-31 08:18:40|113120.9|112920.9|113120.9|112920.9|113120.9|112920.9|113120.9|112920.9|1
1617178760000|2021-03-31 08:19:20|113121.4|112921.4|113063.7|112963.7|113121.4|112963.7|113063.7|112921.4|2
1617178770000|2021-03-31 08:19:30|113120.1|112920.1|113120.1|112920.1|113120.1|112920.1|113120.1|112920.1|1
1617178780000|2021-03-31 08:19:40|113116.2|112916.2|113116.2|112916.2|113116.2|112916.2|113116.2|112916.2|1
1617178850000|2021-03-31 08:20:50|113120.1|112920.1|113120.1|112920.1|113120.1|112920.1|113120.1|112920.1|1
1617178910000|2021-03-31 08:21:50|113115.2|112915.2|113031|112931|113115.2|112934.5|113031|112880.7|6
1617178920000|2021-03-31 08:22:00|113031.5|112931.5|113028|112928|113031.5|112931.5|113028|112928|2
1617178930000|2021-03-31 08:22:10|113028.5|112928.5|113028.5|112928.5|113028.5|112928.5|113028.5|112928.5|1
1617178940000|2021-03-31 08:22:20|113029|112929|113026.5|112826.5|113055.5|112929|112997.5|112826.5|6
1617178950000|2021-03-31 08:22:30|113029.5|112829.5|113030|112830|113030|112830|113029.5|112829.5|2
1617178980000|2021-03-31 08:23:00|113026|112826|113025|112825|113026|112826|113025|112825|2
1617178990000|2021-03-31 08:23:10|112975.5|112775.5|112968.8|112768.8|112975.5|112775.5|112952.6|112752.6|4
1617179000000|2021-03-31 08:23:20|112967.5|112767.5|112976.8|112776.8|112976.8|112776.8|112964|112764|6
1617179010000|2021-03-31 08:23:30|112985.4|112785.4|112985.4|112785.4|112985.4|112785.4|112985.4|112785.4|1
1617179030000|2021-03-31 08:23:50|112985.5|112785.5|112985.5|112785.5|112985.5|112785.5|112985.4|112785.4|5
1617179040000|2021-03-31 08:24:00|112985.4|112785.4|112985.5|112785.5|112985.5|112785.5|112985.4|112785.4|4
1617179050000|2021-03-31 08:24:10|112985.4|112785.4|112985.5|112785.5|112985.5|112785.5|112985.4|112785.4|4
1617179060000|2021-03-31 08:24:20|112980.1|112780.1|112979.6|112779.6|112990.1|112790.1|112979.6|112779.6|4
1617179070000|2021-03-31 08:24:30|112985.1|112785.1|112985.1|112785.1|112985.1|112785.1|112985.1|112785.1|1
1617179080000|2021-03-31 08:24:40|112986.9|112786.9|112989.7|112789.7|112990.1|112790.1|112986.9|112786.9|3
1617179090000|2021-03-31 08:24:50|112992|112792|112992.4|112792.4|112992.4|112792.4|112992|112792|2
1617179100000|2021-03-31 08:25:00|112992|112792|112992.5|112792.5|112992.5|112792.5|112992|112792|2
1617179110000|2021-03-31 08:25:10|112941.4|112841.4|112941.4|112841.4|112941.4|112841.4|112941.4|112841.4|1
1617179120000|2021-03-31 08:25:20|112942.5|112842.5|112982|112782|112982|112842.5|112942.5|112780.4|3
1617179130000|2021-03-31 08:25:30|112980|112780|112980|112780|112980|112780|112980|112780|1
1617179140000|2021-03-31 08:25:40|112980.5|112780.5|112980.5|112780.5|112980.5|112780.5|112980.5|112780.5|1
1617179150000|2021-03-31 08:25:50|112925.5|112825.5|112953.5|112753.5|112963|112825.5|112912.7|112749|9
1617179180000|2021-03-31 08:26:20|112954|112754|112964.5|112764.5|112964.5|112764.5|112954|112754|3
1617179190000|2021-03-31 08:26:30|112966.7|112766.7|112969.5|112769.5|112969.5|112769.5|112966.7|112766.7|3
1617179200000|2021-03-31 08:26:40|112973.9|112773.9|112979|112779|112979|112779|112973.9|112773.9|3
1617179220000|2021-03-31 08:27:00|112978.5|112778.5|112978.5|112778.5|112978.5|112778.5|112978.5|112778.5|1
1617179240000|2021-03-31 08:27:20|112971|112771|112971|112771|112971|112771|112971|112771|1
1617179250000|2021-03-31 08:27:30|112971.5|112771.5|112982.1|112782.1|112982.1|112782.1|112971|112771|5
1617179260000|2021-03-31 08:27:40|112973.5|112773.5|112907|112807|112973.5|112807|112907|112765|5
1617179270000|2021-03-31 08:27:50|112902|112802|112909.5|112809.5|112909.5|112809.5|112900|112800|5
1617179280000|2021-03-31 08:28:00|112910|112810|112925|112825|112925|112825|112910|112810|5
1617179290000|2021-03-31 08:28:10|112920|112820|112969|112769|112977.7|112826.2|112920|112769|6
1617179300000|2021-03-31 08:28:20|112966.4|112766.4|112961.2|112761.2|112966.4|112766.4|112961.2|112761.2|5
1617179310000|2021-03-31 08:28:30|112964.2|112764.2|112967.2|112767.2|112967.2|112767.2|112964.2|112764.2|3
1617179320000|2021-03-31 08:28:40|112890.2|112790.2|112886.8|112786.8|112890.2|112790.2|112886.8|112786.8|5
1617179330000|2021-03-31 08:28:50|112885.3|112785.3|112947.5|112747.5|112947.5|112785.3|112885.3|112746|3
1617179340000|2021-03-31 08:29:00|112950|112750|112961|112761|112961|112761|112950|112750|5
1617179350000|2021-03-31 08:29:10|112965.5|112765.5|112980|112780|112980|112780|112965.5|112765.5|5
1617179370000|2021-03-31 08:29:30|112935|112835|113019|112819|113019|112845|112935|112803.7|15
1617179380000|2021-03-31 08:29:40|113008.5|112808.5|113007.7|112807.7|113008.5|112808.5|113007.7|112807.7|2
1617179390000|2021-03-31 08:29:50|113009.2|112809.2|113009.2|112809.2|113009.2|112809.2|113009.2|112809.2|1
1617179400000|2021-03-31 08:30:00|113009.7|112809.7|113005.2|112805.2|113009.7|112809.7|113005.2|112805.2|4
1617179410000|2021-03-31 08:30:10|113004.2|112804.2|113002.5|112802.5|113004.2|112804.2|113002.5|112802.5|2
1617179430000|2021-03-31 08:30:30|113001.5|112801.5|113000.5|112800.5|113001.5|112801.5|113000.5|112800.5|2
1617179440000|2021-03-31 08:30:40|112995.5|112795.5|112995.5|112795.5|112995.5|112795.5|112995.5|112795.5|1
1617179470000|2021-03-31 08:31:10|112992.5|112792.5|112990.1|112790.1|112992.5|112792.5|112990.1|112790.1|2
1617179480000|2021-03-31 08:31:20|112989.7|112789.7|112989.2|112789.2|112989.7|112789.7|112989.2|112789.2|2
1617179490000|2021-03-31 08:31:30|112988.7|112788.7|112993|112793|112993|112793|112988.7|112788.7|3
1617179500000|2021-03-31 08:31:40|112994|112794|112993|112793|112994|112794|112993|112793|2
1617179510000|2021-03-31 08:31:50|112992.5|112792.5|112992|112792|112992.5|112792.5|112992|112792|2
1617179530000|2021-03-31 08:32:10|112941.5|112841.5|112941.5|112841.5|112941.5|112841.5|112941.5|112841.5|1
1617179540000|2021-03-31 08:32:20|112941|112841|112941.5|112841.5|112941.5|112841.5|112941|112841|2
1617179550000|2021-03-31 08:32:30|112942|112842|112942|112842|112942|112842|112942|112842|1
1617179560000|2021-03-31 08:32:40|112941.5|112841.5|112941.5|112841.5|112941.5|112841.5|112941.5|112841.5|1
1617179590000|2021-03-31 08:33:10|112941|112841|112941|112841|112941|112841|112941|112841|1
1617179610000|2021-03-31 08:33:30|112938.2|112838.2|112935.7|112835.7|112938.2|112838.2|112935.7|112835.7|2
1617179650000|2021-03-31 08:34:10|112940|112840|112941.5|112841.5|112941.5|112841.5|112940|112840|2
1617179660000|2021-03-31 08:34:20|112944.2|112844.2|112945.2|112845.2|112945.2|112845.2|112944.2|112844.2|2
1617179680000|2021-03-31 08:34:40|112945.7|112845.7|113008.2|112808.2|113008.2|112855.7|112945.7|112807.2|5
1617179690000|2021-03-31 08:34:50|113006.2|112806.2|113005.7|112805.7|113006.2|112806.2|113005.7|112805.7|2
1617179700000|2021-03-31 08:35:00|113004.7|112804.7|113013|112813|113013|112813|113004.7|112804.7|3
1617179710000|2021-03-31 08:35:10|113014|112814|113014|112814|113014|112814|113014|112814|1
1617179720000|2021-03-31 08:35:20|113013|112813|113012.6|112812.6|113013|112813|113012.6|112812.6|2
1617179730000|2021-03-31 08:35:30|113013|112813|113013|112813|113013|112813|113013|112813|1
1617179750000|2021-03-31 08:35:50|112958.7|112858.7|112957.5|112857.5|112958.7|112858.7|112957.5|112857.5|2
1617179760000|2021-03-31 08:36:00|112958.5|112858.5|112957.5|112857.5|112958.5|112858.5|112957.5|112857.5|3
1617179770000|2021-03-31 08:36:10|112958|112858|112957.5|112857.5|112958|112858|112957.5|112857.5|2
1617179780000|2021-03-31 08:36:20|112951|112851|112995.2|112795.2|112995.2|112851|112947|112788.5|5
1617179790000|2021-03-31 08:36:30|112996.2|112796.2|112995.7|112795.7|112996.2|112796.2|112995.7|112795.7|2
1617179850000|2021-03-31 08:37:30|112996.7|112796.7|112996.7|112796.7|112996.7|112796.7|112996.7|112796.7|1
1617179950000|2021-03-31 08:39:10|112995.7|112795.7|112993|112793|112995.7|112795.7|112993|112793|3
1617179960000|2021-03-31 08:39:20|112992|112792|112992|112792|112992|112792|112992|112792|1
1617179980000|2021-03-31 08:39:40|112991.5|112791.5|112991.5|112791.5|112991.5|112791.5|112991.5|112791.5|1
1617179990000|2021-03-31 08:39:50|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|1
1617180010000|2021-03-31 08:40:10|112939.5|112839.5|112937.7|112837.7|112939.5|112839.5|112937.2|112837.2|3
1617180020000|2021-03-31 08:40:20|112927.5|112827.5|112958|112758|112959.5|112827.5|112923|112758|7
1617180030000|2021-03-31 08:40:30|112958.5|112758.5|112958.5|112758.5|112958.5|112758.5|112958.5|112758.5|1
1617180060000|2021-03-31 08:41:00|112954|112754|112954.5|112754.5|112955|112755|112954|112754|3
1617180070000|2021-03-31 08:41:10|112955.5|112755.5|112955|112755|112955.5|112755.5|112955|112755|2
1617180080000|2021-03-31 08:41:20|112911.8|112811.8|112910.2|112810.2|112911.8|112811.8|112910.2|112810.2|3
1617180090000|2021-03-31 08:41:30|112913.2|112813.2|112905.7|112805.7|112913.2|112813.2|112905.7|112805.7|3
1617180110000|2021-03-31 08:41:50|112906.2|112806.2|112906.2|112806.2|112906.2|112806.2|112906.2|112806.2|1
1617180130000|2021-03-31 08:42:10|112959.2|112759.2|112956.7|112756.7|112959.2|112759.2|112956.7|112756.7|2
1617180150000|2021-03-31 08:42:30|112958.2|112758.2|112958.2|112758.2|112958.2|112758.2|112958.2|112758.2|1
1617180220000|2021-03-31 08:43:40|112960.1|112760.1|112960.1|112760.1|112960.1|112760.1|112960.1|112760.1|1
1617180250000|2021-03-31 08:44:10|112965|112765|112965|112765|112965|112765|112965|112765|1
1617180260000|2021-03-31 08:44:20|112967|112767|112970|112770|112970|112770|112967|112767|3
1617180270000|2021-03-31 08:44:30|112970.5|112770.5|112975|112775|112975|112775|112970.5|112770.5|2
1617180310000|2021-03-31 08:45:10|112975.5|112775.5|112975|112775|112975.5|112775.5|112975|112775|2
1617180380000|2021-03-31 08:46:20|112980|112780|112985|112785|112985|112785|112980|112780|2
1617180390000|2021-03-31 08:46:30|112925|112825|112925|112825|112925|112825|112925|112825|1
1617180420000|2021-03-31 08:47:00|112924.5|112824.5|112924.5|112824.5|112924.5|112824.5|112924.5|112824.5|1
1617180430000|2021-03-31 08:47:10|112928.8|112828.8|112928.8|112828.8|112928.8|112828.8|112928.8|112828.8|1
1617180440000|2021-03-31 08:47:20|112927.4|112827.4|112928.8|112828.8|112928.8|112828.8|112927.4|112827.4|2
1617180460000|2021-03-31 08:47:40|112929.3|112829.3|112934.8|112834.8|112934.8|112834.8|112929.3|112829.3|2
1617180470000|2021-03-31 08:47:50|112933.8|112833.8|112932.4|112832.4|112933.8|112833.8|112932.4|112832.4|2
1617180490000|2021-03-31 08:48:10|112922.9|112822.9|112916.8|112816.8|112922.9|112822.9|112916.8|112816.8|5
1617180500000|2021-03-31 08:48:20|112916.3|112816.3|112913.5|112813.5|112916.3|112816.3|112913.5|112813.5|3
1617180510000|2021-03-31 08:48:30|112915.5|112815.5|112923.7|112823.7|112926|112826|112915.5|112815.5|9
1617180520000|2021-03-31 08:48:40|112926.5|112826.5|112985.5|112785.5|112986.5|112837|112926.5|112783|6
1617180530000|2021-03-31 08:48:50|112985|112785|112985|112785|112985|112785|112985|112785|1
1617180540000|2021-03-31 08:49:00|112986|112786|112980.7|112780.7|112986|112786|112980.7|112780.7|2
1617180550000|2021-03-31 08:49:10|112923.5|112823.5|112922|112822|112923.5|112823.5|112922|112822|2
1617180560000|2021-03-31 08:49:20|112921.5|112821.5|112985|112785|112986.5|112826.5|112921.5|112784.4|7
1617180580000|2021-03-31 08:49:40|112985.9|112785.9|112985|112785|112985.9|112785.9|112985|112785|2
1617180630000|2021-03-31 08:50:30|112980.9|112780.9|112980.9|112780.9|112980.9|112780.9|112980.9|112780.9|1
1617180640000|2021-03-31 08:50:40|112982.4|112782.4|112990|112790|112990|112790|112982.4|112782.4|2
1617180650000|2021-03-31 08:50:50|112940|112840|112940|112840|112940|112840|112940|112840|1
1617180690000|2021-03-31 08:51:30|112941|112841|112945|112845|112945|112845|112941|112841|2
1617180710000|2021-03-31 08:51:50|112946.5|112846.5|113019|112819|113019|112846.5|112946.5|112815|4
1617180720000|2021-03-31 08:52:00|112967.5|112867.5|112967|112867|112967.5|112867.5|112967|112867|2
1617180730000|2021-03-31 08:52:10|112966.5|112866.5|113010|112810|113012|112866.5|112965|112810|4
1617180740000|2021-03-31 08:52:20|113005.4|112805.4|113005|112805|113005.4|112805.4|113005|112805|2
1617180760000|2021-03-31 08:52:40|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|1
1617180780000|2021-03-31 08:53:00|113006|112806|113006|112806|113006|112806|113006|112806|1
1617180810000|2021-03-31 08:53:30|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|1
1617180830000|2021-03-31 08:53:50|113006|112806|113006|112806|113006|112806|113006|112806|1
1617180850000|2021-03-31 08:54:10|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|1
1617180870000|2021-03-31 08:54:30|113004.7|112804.7|113002.8|112802.8|113004.7|112804.7|113002.8|112802.8|3
1617180880000|2021-03-31 08:54:40|112996|112796|113000|112800|113000|112800|112996|112796|2
1617180910000|2021-03-31 08:55:10|112995.5|112795.5|112995.5|112795.5|112995.5|112795.5|112995.5|112795.5|1
1617180920000|2021-03-31 08:55:20|112995|112795|112995|112795|112995|112795|112995|112795|1
1617180970000|2021-03-31 08:56:10|112992|112792|112992|112792|112992|112792|112992|112792|1
1617180990000|2021-03-31 08:56:30|112991.5|112791.5|112991.5|112791.5|112991.5|112791.5|112991.5|112791.5|1
1617181050000|2021-03-31 08:57:30|112991|112791|112991|112791|112991|112791|112991|112791|1
1617181120000|2021-03-31 08:58:40|112990.5|112790.5|112990.5|112790.5|112990.5|112790.5|112990.5|112790.5|1
1617181180000|2021-03-31 08:59:40|112994|112794|113006.7|112806.7|113006.7|112806.7|112994|112794|2
1617181190000|2021-03-31 08:59:50|113005.7|112805.7|113010|112810|113010|112810|113005|112805|3
1617181210000|2021-03-31 09:00:10|112967.4|112867.4|112980.2|112880.2|112980.2|112880.2|112967.4|112867.4|4
1617181220000|2021-03-31 09:00:20|112975|112875|112975|112875|112975|112875|112975|112875|1
1617181250000|2021-03-31 09:00:50|112970|112870|112960|112860|112975|112875|112960|112860|4
1617181260000|2021-03-31 09:01:00|113000|112800|113005|112805|113005|112805|113000|112800|2
1617181280000|2021-03-31 09:01:20|112965|112865|112970|112870|112970|112870|112965|112865|2
1617181290000|2021-03-31 09:01:30|112949.9|112849.9|112990.2|112790.2|112995|112849.9|112949.9|112790.2|3
1617181300000|2021-03-31 09:01:40|112990|112790|112990|112790|112990|112790|112990|112790|1
1617181310000|2021-03-31 09:01:50|112997|112797|113005|112805|113005.5|112805.5|112997|112797|6
1617181320000|2021-03-31 09:02:00|113005.5|112805.5|113000|112800|113005.5|112805.5|113000|112800|3
1617181340000|2021-03-31 09:02:20|113000.1|112800.1|113000.1|112800.1|113000.1|112800.1|113000.1|112800.1|1
1617181390000|2021-03-31 09:03:10|113000.4|112800.4|113005|112805|113005|112805|113000.4|112800.4|3
1617181410000|2021-03-31 09:03:30|113009.9|112809.9|113015.7|112815.7|113015.7|112815.7|113009.9|112809.9|4
1617181430000|2021-03-31 09:03:50|113015|112815|113015|112815|113015|112815|113015|112815|1
1617181460000|2021-03-31 09:04:20|113015.7|112815.7|112972.7|112872.7|113015.7|112872.7|112972.7|112815.7|2
1617181480000|2021-03-31 09:04:40|112971.7|112871.7|112971.7|112871.7|112971.7|112871.7|112970|112870|3
1617181500000|2021-03-31 09:05:00|113010|112810|113010|112810|113010|112810|113010|112810|1
1617181510000|2021-03-31 09:05:10|113016.7|112816.7|113016.7|112816.7|113016.7|112816.7|113016.7|112816.7|1
1617181530000|2021-03-31 09:05:30|113015|112815|113005|112805|113016.7|112816.7|113005|112805|4
1617181550000|2021-03-31 09:05:50|113000.1|112800.1|112973.8|112873.8|113000.4|112873.8|112972|112800.1|4
1617181560000|2021-03-31 09:06:00|112973.7|112873.7|112973|112873|112973.7|112873.7|112973|112873|2
1617181570000|2021-03-31 09:06:10|113015|112815|113010|112810|113015|112815|113010|112810|2
1617181580000|2021-03-31 09:06:20|113005|112805|113010|112810|113010|112810|113005|112805|2
1617181590000|2021-03-31 09:06:30|113015|112815|113015|112815|113015|112815|113015|112815|1
1617181600000|2021-03-31 09:06:40|112955|112855|112955|112855|112955|112855|112955|112855|1
1617181610000|2021-03-31 09:06:50|112963.1|112863.1|112965|112865|112970|112870|112963.1|112863.1|4
1617181620000|2021-03-31 09:07:00|112965.1|112865.1|112965.7|112865.7|112965.7|112865.7|112965.1|112865.1|7
1617181630000|2021-03-31 09:07:10|112960|112860|112955|112855|113010|112860|112955|112798.3|6
1617181650000|2021-03-31 09:07:30|113000.7|112800.7|112940.2|112840.2|113000.7|112845|112940|112798.2|8
1617181660000|2021-03-31 09:07:40|112940|112840|112940|112840|112940|112840|112940|112840|1
1617181670000|2021-03-31 09:07:50|112945|112845|112945|112845|112945|112845|112945|112845|1
1617181710000|2021-03-31 09:08:30|112955|112855|112960|112860|112960|112860|112955|112855|2
1617181720000|2021-03-31 09:08:40|112955.7|112855.7|112950|112850|112955.7|112855.7|112950|112850|3
1617181740000|2021-03-31 09:09:00|112955|112855|112955|112855|112955|112855|112950|112850|3
1617181760000|2021-03-31 09:09:20|112960|112860|112960|112860|112960|112860|112960|112860|1
1617181770000|2021-03-31 09:09:30|112970|112870|112971.7|112871.7|112971.7|112871.7|112970|112870|6
1617181790000|2021-03-31 09:09:50|112976|112876|113050.5|112850.5|113062.8|112884.4|112976|112832.4|13
1617181800000|2021-03-31 09:10:00|113049|112849|113045|112845|113049|112849|113045|112845|2
1617181810000|2021-03-31 09:10:10|113044.5|112844.5|113042|112842|113044.5|112844.5|113041.5|112841.5|4
1617181820000|2021-03-31 09:10:20|113041|112841|113037|112837|113041.5|112841.5|113037|112837|5
1617181830000|2021-03-31 09:10:30|113036.9|112836.9|113041.9|112841.9|113041.9|112841.9|113036.9|112836.9|3
1617181840000|2021-03-31 09:10:40|113041.5|112841.5|113045|112845|113045|112845|113041.5|112841.5|3
1617181850000|2021-03-31 09:10:50|113030|112830|113030|112830|113030|112830|113030|112830|1
1617181860000|2021-03-31 09:11:00|113025|112825|113025|112825|113025|112825|113025|112825|1
1617181880000|2021-03-31 09:11:20|112966.7|112866.7|112965|112865|112966.7|112866.7|112965|112865|2
1617181890000|2021-03-31 09:11:30|112960|112860|113015|112815|113025|112865|112960|112815|6
1617181900000|2021-03-31 09:11:40|113010|112810|112960|112860|113010|112860|112960|112809.9|3
1617181920000|2021-03-31 09:12:00|112965|112865|112965|112865|112965|112865|112965|112865|1
1617181950000|2021-03-31 09:12:30|112955|112855|113026.5|112826.5|113026.5|112860|112955|112820.1|5
1617181960000|2021-03-31 09:12:40|113025|112825|113020.4|112820.4|113025|112825|113020.4|112820.4|6
1617181970000|2021-03-31 09:12:50|113021.9|112821.9|113022.5|112822.5|113022.5|112822.5|113021.9|112821.9|2
1617181980000|2021-03-31 09:13:00|113022|112822|113019.4|112819.4|113022|112822|113019.4|112819.4|3
1617181990000|2021-03-31 09:13:10|112994.9|112794.9|112950|112850|112994.9|112850|112950|112793.4|3
1617182070000|2021-03-31 09:14:30|112950.5|112850.5|112950|112850|112950.5|112850.5|112950|112850|2
1617182100000|2021-03-31 09:15:00|112955|112855|112955|112855|112955|112855|112955|112855|1
1617182110000|2021-03-31 09:15:10|112950|112850|112955|112855|112955|112855|112950|112850|2
1617182120000|2021-03-31 09:15:20|112950|112850|113030.5|112830.5|113030.5|112856.5|112950|112812.9|10
1617182130000|2021-03-31 09:15:30|113030|112830|113030.5|112830.5|113033.8|112833.8|113030|112830|5
1617182140000|2021-03-31 09:15:40|113031|112831|113035|112835|113035|112835|113030|112830|6
1617182150000|2021-03-31 09:15:50|113040|112840|113040|112840|113040|112840|113040|112840|1
1617182160000|2021-03-31 09:16:00|113035|112835|113035|112835|113035|112835|113035|112835|1
1617182200000|2021-03-31 09:16:40|113038.9|112838.9|113038.9|112838.9|113038.9|112838.9|113035|112835|3
1617182210000|2021-03-31 09:16:50|113035|112835|113050.1|112850.1|113050.1|112850.1|113035|112835|7
1617182230000|2021-03-31 09:17:10|113051.7|112851.7|113050.1|112850.1|113051.7|112851.7|113050.1|112850.1|2
1617182320000|2021-03-31 09:18:40|112980|112880|112980|112880|112980.5|112880.5|112980|112880|3
1617182420000|2021-03-31 09:20:20|112981.5|112881.5|113035|112835|113035.7|112881.5|112981.5|112835|3
1617182430000|2021-03-31 09:20:30|112970|112870|112964.3|112864.3|112970|112870|112964.3|112864.3|4
1617182440000|2021-03-31 09:20:40|112965|112865|112965|112865|112965|112865|112965|112865|1
1617182480000|2021-03-31 09:21:20|112964.9|112864.9|112964.3|112864.3|112964.9|112864.9|112964.3|112864.3|5
1617182490000|2021-03-31 09:21:30|113025|112825|113026.5|112826.5|113026.5|112826.5|113025|112825|2
1617182500000|2021-03-31 09:21:40|113026|112826|113026|112826|113026|112826|113026|112826|1
1617182510000|2021-03-31 09:21:50|113025|112825|113010.9|112810.9|113025|112825|113010.9|112810.9|2
1617182520000|2021-03-31 09:22:00|113005|112805|112955|112855|113010|112860|112955|112805|4
1617182530000|2021-03-31 09:22:10|112950|112850|112950|112850|112950|112850|112950|112850|1
1617182570000|2021-03-31 09:22:50|112930|112830|112929.8|112829.8|112930|112830|112929.8|112829.8|2
1617182580000|2021-03-31 09:23:00|112930|112830|112930|112830|112930|112830|112930|112830|1
1617182630000|2021-03-31 09:23:50|112988|112788|112988|112788|112988|112788|112988|112788|1
1617182640000|2021-03-31 09:24:00|112989.5|112789.5|112996.9|112796.9|112996.9|112796.9|112989.5|112789.5|2
1617182660000|2021-03-31 09:24:20|112935|112835|112935|112835|112935|112835|112935|112835|1
1617182690000|2021-03-31 09:24:50|112950|112850|112950|112850|112950|112850|112950|112850|1
1617183080000|2021-03-31 09:31:20|112967.4|112867.4|113022.4|112822.4|113022.4|112867.4|112967.4|112822.4|2
1617183090000|2021-03-31 09:31:30|113027|112827|113027.5|112827.5|113028|112828|113027|112827|4
1617183100000|2021-03-31 09:31:40|113027|112827|113031|112831|113031|112831|113027|112827|3
1617183110000|2021-03-31 09:31:50|113030.5|112830.5|113030|112830|113030.5|112830.5|113030|112830|2
1617183120000|2021-03-31 09:32:00|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|1
1617183130000|2021-03-31 09:32:10|113029|112829|113029|112829|113029|112829|113029|112829|1
1617183140000|2021-03-31 09:32:20|113030|112830|113040.1|112840.1|113045|112845|113030|112830|3
1617183150000|2021-03-31 09:32:30|113045|112845|113045|112845|113045|112845|113045|112845|1
1617183320000|2021-03-31 09:35:20|113040.5|112840.5|113040|112840|113040.5|112840.5|113040|112840|2
1617183400000|2021-03-31 09:36:40|113036.9|112836.9|113036.9|112836.9|113036.9|112836.9|113036.9|112836.9|1
1617183410000|2021-03-31 09:36:50|113040|112840|113033.9|112833.9|113040|112840|113031.4|112831.4|3
1617183430000|2021-03-31 09:37:10|113039.5|112839.5|113040|112840|113040|112840|113039.5|112839.5|2
1617183460000|2021-03-31 09:37:40|113038|112838|113040|112840|113040|112840|113038|112838|2
1617183880000|2021-03-31 09:44:40|113030|112830|113030|112830|113030|112830|113030|112830|1
1617184150000|2021-03-31 09:49:10|112995|112895|112996.7|112896.7|112996.7|112896.7|112995|112895|2
1617184160000|2021-03-31 09:49:20|112996.2|112896.2|112996.2|112896.2|112996.2|112896.2|112996.2|112896.2|1
1617184170000|2021-03-31 09:49:30|113025|112825|113025|112825|113030|112830|113025|112825|6
1617184180000|2021-03-31 09:49:40|113030|112830|113040|112840|113040|112840|113030|112830|4
1617184370000|2021-03-31 09:52:50|113035|112835|113035|112835|113035|112835|113035|112835|1
1617184380000|2021-03-31 09:53:00|113041|112841|113045|112845|113045|112845|113041|112841|2
1617184410000|2021-03-31 09:53:30|113045.5|112845.5|113045.5|112845.5|113045.5|112845.5|113045.5|112845.5|1
1617184420000|2021-03-31 09:53:40|113045|112845|113045|112845|113045|112845|113045|112845|1
1617184490000|2021-03-31 09:54:50|113032.9|112832.9|113033.9|112833.9|113033.9|112833.9|113032.9|112832.9|2
1617184500000|2021-03-31 09:55:00|113034.9|112834.9|113035|112835|113035|112835|113034.9|112834.9|2
1617184650000|2021-03-31 09:57:30|113040|112840|113040|112840|113040|112840|113040|112840|1
1617184670000|2021-03-31 09:57:50|112990|112890|112990|112890|112990|112890|112990|112890|1
1617184730000|2021-03-31 09:58:50|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1617184740000|2021-03-31 09:59:00|112991|112891|112990|112890|112991|112891|112990|112890|2
1617184770000|2021-03-31 09:59:30|112992|112892|112995|112895|112995|112895|112992|112892|2
1617184800000|2021-03-31 10:00:00|112995.4|112895.4|112996.5|112896.5|112996.5|112896.5|112995|112895|3
1617184850000|2021-03-31 10:00:50|112995|112895|112990|112890|112995|112895|112990|112890|2
1617184860000|2021-03-31 10:01:00|112989|112889|112987|112887|112989|112889|112987|112887|2
1617184880000|2021-03-31 10:01:20|112986.5|112886.5|112986.5|112886.5|112986.5|112886.5|112986.5|112886.5|1
1617184890000|2021-03-31 10:01:30|113034|112834|113037|112837|113037|112837|113034|112834|3
1617184930000|2021-03-31 10:02:10|113036.5|112836.5|113036.5|112836.5|113036.5|112836.5|113036.5|112836.5|1
1617184950000|2021-03-31 10:02:30|113038|112838|112981|112881|113039.4|112881|112981|112838|4
1617184960000|2021-03-31 10:02:40|112980|112880|112980.5|112880.5|112980.5|112880.5|112980|112880|2
1617184980000|2021-03-31 10:03:00|112983|112883|112988.4|112888.4|112988.5|112888.5|112983|112883|5
1617185020000|2021-03-31 10:03:40|113035.4|112835.4|113035.4|112835.4|113035.4|112835.4|113035.4|112835.4|1
1617185050000|2021-03-31 10:04:10|113036.5|112836.5|112987.4|112887.4|113036.5|112889.1|112987.4|112835.4|4
1617185070000|2021-03-31 10:04:30|113035|112835|113036.5|112836.5|113036.5|112836.5|113035|112835|2
1617185080000|2021-03-31 10:04:40|113038|112838|113042|112842|113042|112842|113038|112838|3
1617185090000|2021-03-31 10:04:50|112991|112891|112991|112891|112991|112891|112991|112891|1
1617185120000|2021-03-31 10:05:20|112993.5|112893.5|112992|112892|112993.5|112893.5|112992|112892|2
1617185130000|2021-03-31 10:05:30|112990|112890|112975|112875|112990|112890|112975|112875|4
1617185140000|2021-03-31 10:05:40|112965|112865|112963|112863|112965|112865|112962|112862|3
1617185150000|2021-03-31 10:05:50|112962|112862|112962|112862|112962|112862|112962|112862|1
1617185170000|2021-03-31 10:06:10|112962.5|112862.5|112962.5|112862.5|112962.5|112862.5|112962.5|112862.5|1
1617185190000|2021-03-31 10:06:30|112962|112862|112962|112862|112962|112862|112962|112862|1
1617185220000|2021-03-31 10:07:00|112961.5|112861.5|112962|112862|112963|112863|112961.5|112861.5|3
1617185250000|2021-03-31 10:07:30|112962.5|112862.5|112962.5|112862.5|112962.5|112862.5|112962.5|112862.5|1
1617185280000|2021-03-31 10:08:00|112969.5|112869.5|113029.5|112829.5|113032.4|112885.4|112969.5|112829.5|5
1617185290000|2021-03-31 10:08:10|113029|112829|113029|112829|113029|112829|113029|112829|1
1617185320000|2021-03-31 10:08:40|113028.5|112828.5|113028.5|112828.5|113028.5|112828.5|113028.5|112828.5|1
1617185360000|2021-03-31 10:09:20|113028|112828|113028|112828|113028|112828|113028|112828|1
1617185400000|2021-03-31 10:10:00|113028.4|112828.4|113028.4|112828.4|113028.4|112828.4|113028.4|112828.4|1
1617185410000|2021-03-31 10:10:10|113027.4|112827.4|113027.4|112827.4|113027.4|112827.4|113027.4|112827.4|1
1617185420000|2021-03-31 10:10:20|113027|112827|113027|112827|113027|112827|113027|112827|1
1617185430000|2021-03-31 10:10:30|113027.5|112827.5|113033.5|112833.5|113034.5|112834.5|113027.5|112827.5|3
1617185440000|2021-03-31 10:10:40|113035|112835|113035.7|112835.7|113035.7|112835.7|113033.4|112833.4|4
1617185460000|2021-03-31 10:11:00|113032.9|112832.9|113032.9|112832.9|113032.9|112832.9|113032.9|112832.9|1
1617185470000|2021-03-31 10:11:10|113032.4|112832.4|113031.9|112831.9|113032.4|112832.4|113031.9|112831.9|2
1617185490000|2021-03-31 10:11:30|113031.4|112831.4|113031.4|112831.4|113031.4|112831.4|113031.4|112831.4|1
1617185580000|2021-03-31 10:13:00|113030.9|112830.9|113030.9|112830.9|113030.9|112830.9|113030.9|112830.9|1
1617185600000|2021-03-31 10:13:20|113033.4|112833.4|113031.9|112831.9|113040|112840|113031.9|112831.9|4
1617185610000|2021-03-31 10:13:30|113032.9|112832.9|113038.5|112838.5|113038.5|112838.5|113032.9|112832.9|3
1617185620000|2021-03-31 10:13:40|113040|112840|113044.5|112844.5|113044.5|112844.5|113040|112840|3
1617185630000|2021-03-31 10:13:50|113044|112844|113044|112844|113044|112844|113044|112844|1
1617185660000|2021-03-31 10:14:20|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|1
1617185680000|2021-03-31 10:14:40|113044|112844|113044|112844|113044|112844|113044|112844|1
1617185720000|2021-03-31 10:15:20|113043|112843|113043|112843|113043|112843|113043|112843|1
1617185760000|2021-03-31 10:16:00|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|1
1617185780000|2021-03-31 10:16:20|113043|112843|113043|112843|113043|112843|113043|112843|1
1617185790000|2021-03-31 10:16:30|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|1
1617185810000|2021-03-31 10:16:50|113043|112843|113043|112843|113043|112843|113043|112843|1
1617185880000|2021-03-31 10:18:00|113042.5|112842.5|113042.5|112842.5|113042.5|112842.5|113042.5|112842.5|1
1617186010000|2021-03-31 10:20:10|113044|112844|113045.5|112845.5|113045.5|112845.5|113044|112844|2
1617186030000|2021-03-31 10:20:30|113046|112846|113046|112846|113046|112846|113046|112846|1
1617186050000|2021-03-31 10:20:50|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|113046.5|112846.5|1
1617186090000|2021-03-31 10:21:30|113045|112845|113045.5|112845.5|113045.5|112845.5|113045|112845|2
1617186110000|2021-03-31 10:21:50|113042|112842|113045|112845|113045|112845|113042|112842|3
1617186130000|2021-03-31 10:22:10|113041|112841|113040|112840|113041|112841|113040|112840|2
1617186200000|2021-03-31 10:23:20|113035|112835|113035|112835|113035|112835|113035|112835|1
1617186440000|2021-03-31 10:27:20|113034.9|112834.9|113035|112835|113035|112835|113034.9|112834.9|2
1617186600000|2021-03-31 10:30:00|113030|112830|113020.1|112820.1|113030|112830|113020.1|112820.1|2
1617186650000|2021-03-31 10:30:50|113015.1|112815.1|113015.1|112815.1|113015.1|112815.1|113015.1|112815.1|1
1617186670000|2021-03-31 10:31:10|113015|112815|113015|112815|113015|112815|113015|112815|1
1617186690000|2021-03-31 10:31:30|113019.4|112819.4|113015|112815|113019.4|112819.4|113015|112815|2
1617186700000|2021-03-31 10:31:40|113019|112819|113019.4|112819.4|113019.4|112819.4|113019|112819|2
1617187270000|2021-03-31 10:41:10|113015|112815|113015|112815|113015|112815|113015|112815|1
1617187310000|2021-03-31 10:41:50|113017|112817|113025.1|112825.1|113025.1|112825.1|113017|112817|2
1617187320000|2021-03-31 10:42:00|113020|112820|113015|112815|113020|112820|113015|112815|2
1617187340000|2021-03-31 10:42:20|112991.5|112791.5|112973.5|112773.5|112992.5|112792.5|112973.5|112773.5|8
1617187350000|2021-03-31 10:42:30|112970.9|112770.9|112958.9|112758.9|112971.9|112771.9|112958.9|112758.9|6
1617187370000|2021-03-31 10:42:50|112958.4|112758.4|112958.4|112758.4|112958.4|112758.4|112958.4|112758.4|1
1617187380000|2021-03-31 10:43:00|112957.9|112757.9|112957.9|112757.9|112957.9|112757.9|112957.9|112757.9|1
1617187390000|2021-03-31 10:43:10|112956.9|112756.9|112955.9|112755.9|112956.9|112756.9|112955.9|112755.9|2
1617187410000|2021-03-31 10:43:30|112955.4|112755.4|112955.4|112755.4|112955.4|112755.4|112955.4|112755.4|1
1617187420000|2021-03-31 10:43:40|112954.9|112754.9|112954.9|112754.9|112954.9|112754.9|112954.9|112754.9|1
1617187440000|2021-03-31 10:44:00|112954.4|112754.4|112954.4|112754.4|112954.4|112754.4|112954.4|112754.4|1
1617187500000|2021-03-31 10:45:00|112955.4|112755.4|113015|112815|113017.1|112817.1|112955.4|112755.4|5
1617187510000|2021-03-31 10:45:10|113019.9|112819.9|113019.9|112819.9|113019.9|112819.9|113019.9|112819.9|1
1617187520000|2021-03-31 10:45:20|113017|112817|113004.9|112804.9|113017|112817|112997|112797|8
1617187530000|2021-03-31 10:45:30|113008.4|112808.4|113020|112820|113020|112820|113008.4|112808.4|2
1617187540000|2021-03-31 10:45:40|113020.1|112820.1|113020.1|112820.1|113020.1|112820.1|113020|112820|3
1617187550000|2021-03-31 10:45:50|113020|112820|113020|112820|113020.1|112820.1|113020|112820|5
1617187560000|2021-03-31 10:46:00|113020.1|112820.1|113020.1|112820.1|113020.1|112820.1|113020|112820|3
1617187830000|2021-03-31 10:50:30|113020.9|112820.9|113030.1|112830.1|113030.1|112830.1|113020.9|112820.9|2
1617187840000|2021-03-31 10:50:40|113030|112830|113030|112830|113030|112830|113030|112830|1
1617188220000|2021-03-31 10:57:00|112990|112890|112990|112890|112990|112890|112990|112890|1
1617188250000|2021-03-31 10:57:30|112985.7|112885.7|112985.7|112885.7|112985.7|112885.7|112985.7|112885.7|1
1617188280000|2021-03-31 10:58:00|113030|112830|113028.9|112828.9|113030|112830|113028.9|112828.9|2
1617188300000|2021-03-31 10:58:20|113030|112830|113030|112830|113030|112830|113030|112830|1
1617188360000|2021-03-31 10:59:20|113025|112825|113020|112820|113025|112825|113020|112820|2
1617188390000|2021-03-31 10:59:50|113016|112816|113020|112820|113020|112820|113015|112815|4
1617188400000|2021-03-31 11:00:00|113016.5|112816.5|113019.5|112819.5|113019.5|112819.5|113016.5|112816.5|3
1617188410000|2021-03-31 11:00:10|113016|112816|113015.5|112815.5|113016|112816|113015.5|112815.5|2
1617188420000|2021-03-31 11:00:20|113018.5|112818.5|113021.7|112821.7|113021.7|112821.7|113018.5|112818.5|2
1617188440000|2021-03-31 11:00:40|113020.7|112820.7|113021|112821|113021|112821|113020.7|112820.7|2
1617188450000|2021-03-31 11:00:50|113020|112820|113020|112820|113020|112820|113020|112820|1
1617188460000|2021-03-31 11:01:00|112971.5|112871.5|112975|112875|112975|112875|112971.5|112871.5|2
1617188510000|2021-03-31 11:01:50|112977.5|112877.5|112977.5|112877.5|112977.5|112877.5|112977.5|112877.5|1
1617188520000|2021-03-31 11:02:00|112976|112876|112966|112866|112976|112876|112961.5|112861.5|5
1617188540000|2021-03-31 11:02:20|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|1
1617188560000|2021-03-31 11:02:40|112965|112865|112965|112865|112965|112865|112965|112865|1
1617188590000|2021-03-31 11:03:10|112966|112866|112966|112866|112966|112866|112966|112866|1
1617188660000|2021-03-31 11:04:20|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|1
1617189300000|2021-03-31 11:15:00|112965|112865|112965|112865|112965|112865|112965|112865|1
1617189750000|2021-03-31 11:22:30|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|1
1617189810000|2021-03-31 11:23:30|112965|112865|112965|112865|112965|112865|112965|112865|1
1617190140000|2021-03-31 11:29:00|112965.5|112865.5|112968.9|112868.9|112968.9|112868.9|112965.5|112865.5|2
1617190160000|2021-03-31 11:29:20|112971.4|112871.4|113018.9|112818.9|113020|112871.4|112971.4|112818.9|3
1617190250000|2021-03-31 11:30:50|113015.9|112815.9|113015.9|112815.9|113015.9|112815.9|113015.9|112815.9|1
1617190800000|2021-03-31 11:40:00|113018.9|112818.9|113020.4|112820.4|113020.4|112820.4|113018.9|112818.9|2
1617190820000|2021-03-31 11:40:20|113021.4|112821.4|113021.4|112821.4|113021.4|112821.4|113021.4|112821.4|1
1617190920000|2021-03-31 11:42:00|113021.7|112821.7|113021.7|112821.7|113021.7|112821.7|113021.7|112821.7|1
1617190950000|2021-03-31 11:42:30|113025|112825|113025|112825|113025|112825|113025|112825|1
1617191010000|2021-03-31 11:43:30|113025.5|112825.5|113031.7|112831.7|113031.7|112831.7|113025.5|112825.5|2
1617191110000|2021-03-31 11:45:10|113036.7|112836.7|113036.7|112836.7|113036.7|112836.7|113036.7|112836.7|1
1617191210000|2021-03-31 11:46:50|113035.9|112835.9|113035.9|112835.9|113035.9|112835.9|113035.9|112835.9|1
1617191570000|2021-03-31 11:52:50|113030.4|112830.4|113030.4|112830.4|113030.4|112830.4|113030.4|112830.4|1
1617191580000|2021-03-31 11:53:00|113025|112825|113013.4|112813.4|113025|112825|113013.4|112813.4|5
1617191590000|2021-03-31 11:53:10|113015.4|112815.4|113015.4|112815.4|113015.4|112815.4|113015.4|112815.4|1
1617191600000|2021-03-31 11:53:20|113021.4|112821.4|113031.4|112831.4|113031.4|112831.4|113021.4|112821.4|2
1617191640000|2021-03-31 11:54:00|113031.7|112831.7|113031.7|112831.7|113031.7|112831.7|113031.7|112831.7|1
1617191840000|2021-03-31 11:57:20|113030.1|112830.1|113030.1|112830.1|113030.1|112830.1|113030.1|112830.1|1
1617192410000|2021-03-31 12:06:50|113032.9|112832.9|113003.1|112903.1|113032.9|112903.1|112996.4|112832.9|4
1617192420000|2021-03-31 12:07:00|113002.6|112902.6|113002.6|112902.6|113002.6|112902.6|113002.6|112902.6|1
1617192430000|2021-03-31 12:07:10|113001.4|112901.4|113001.9|112901.9|113001.9|112901.9|113001.4|112901.4|2
1617192440000|2021-03-31 12:07:20|113002.4|112902.4|113001.9|112901.9|113002.4|112902.4|113001.9|112901.9|2
1617192450000|2021-03-31 12:07:30|113004.1|112904.1|113002|112902|113004.1|112904.1|113001.9|112901.9|5
1617192460000|2021-03-31 12:07:40|113001.9|112901.9|113001.9|112901.9|113001.9|112901.9|113001.9|112901.9|1
1617192470000|2021-03-31 12:07:50|113001.4|112901.4|113001.4|112901.4|113001.4|112901.4|113001.4|112901.4|1
1617192480000|2021-03-31 12:08:00|113001.9|112901.9|113001.9|112901.9|113001.9|112901.9|113001.9|112901.9|1
1617192500000|2021-03-31 12:08:20|113002|112902|113002|112902|113002|112902|113002|112902|1
1617192510000|2021-03-31 12:08:30|113003|112903|113026.5|112926.5|113027.4|112927.4|113003|112903|5
1617192520000|2021-03-31 12:08:40|113026|112926|113015|112915|113026|112926|113005|112905|4
1617192530000|2021-03-31 12:08:50|113010|112910|113010|112910|113010|112910|113010|112910|1
1617192550000|2021-03-31 12:09:10|113060|112860|113060|112860|113060|112860|113060|112860|1
1617192670000|2021-03-31 12:11:10|113060.1|112860.1|113060.1|112860.1|113060.1|112860.1|113060.1|112860.1|1
1617192840000|2021-03-31 12:14:00|113060|112860|113060|112860|113060|112860|113060|112860|1
1617192880000|2021-03-31 12:14:40|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|1
1617192890000|2021-03-31 12:14:50|113060|112860|113060|112860|113060|112860|113060|112860|1
1617192930000|2021-03-31 12:15:30|113060.1|112860.1|113060.1|112860.1|113060.1|112860.1|113060.1|112860.1|1
1617192940000|2021-03-31 12:15:40|113065.9|112865.9|113068.4|112868.4|113068.4|112868.4|113065.9|112865.9|2
1617192950000|2021-03-31 12:15:50|113067.9|112867.9|113067.9|112867.9|113067.9|112867.9|113067.9|112867.9|1
1617192970000|2021-03-31 12:16:10|113067.4|112867.4|113052.1|112852.1|113067.4|112867.4|113052.1|112852.1|6
1617192980000|2021-03-31 12:16:20|113051.6|112851.6|113051.6|112851.6|113051.6|112851.6|113051.6|112851.6|1
1617192990000|2021-03-31 12:16:30|113051.1|112851.1|113052.4|112852.4|113052.4|112852.4|113049.9|112849.9|3
1617193040000|2021-03-31 12:17:20|113053.4|112853.4|113053.4|112853.4|113053.4|112853.4|113053.4|112853.4|1
1617193260000|2021-03-31 12:21:00|113050|112850|113048.9|112848.9|113050|112850|113048.9|112848.9|2
1617193300000|2021-03-31 12:21:40|113049.9|112849.9|113049.9|112849.9|113049.9|112849.9|113049.9|112849.9|1
1617193370000|2021-03-31 12:22:50|113004.4|112904.4|113015|112915|113015|112915|113004.4|112904.4|2
1617193390000|2021-03-31 12:23:10|113019|112919|113020.9|112920.9|113020.9|112920.9|113019|112919|4
1617193410000|2021-03-31 12:23:30|113019.4|112919.4|113065|112865|113065|112919.4|113019.4|112865|2
1617193420000|2021-03-31 12:23:40|113060|112860|113060|112860|113060|112860|113060|112860|1
1617193440000|2021-03-31 12:24:00|113065|112865|113065|112865|113065|112865|113065|112865|1
1617193470000|2021-03-31 12:24:30|113066|112866|113070|112870|113070|112870|113066|112866|2
1617193480000|2021-03-31 12:24:40|113065|112865|113029.9|112929.9|113070|112929.9|113029|112855|6
1617193490000|2021-03-31 12:24:50|113029.4|112929.4|113029.4|112929.4|113029.4|112929.4|113029.4|112929.4|1
1617193500000|2021-03-31 12:25:00|113028.9|112928.9|113028.4|112928.4|113028.9|112928.9|113028.4|112928.4|2
1617193510000|2021-03-31 12:25:10|113027.4|112927.4|113027.4|112927.4|113027.4|112927.4|113027.4|112927.4|1
1617193520000|2021-03-31 12:25:20|113026.9|112926.9|113026.9|112926.9|113026.9|112926.9|113026.9|112926.9|1
1617193530000|2021-03-31 12:25:30|113027.4|112927.4|113028.4|112928.4|113028.4|112928.4|113027.4|112927.4|2
1617193540000|2021-03-31 12:25:40|113028.9|112928.9|113031.5|112931.5|113032.5|112932.5|113028.9|112928.9|4
1617193550000|2021-03-31 12:25:50|113030|112930|113020|112920|113030|112930|113020|112920|3
1617193650000|2021-03-31 12:27:30|113028.5|112928.5|113033.5|112933.5|113042.5|112942.5|113028.5|112928.5|6
1617193660000|2021-03-31 12:27:40|113030|112930|113080|112880|113091.4|112948.9|113030|112880|13
1617193670000|2021-03-31 12:27:50|113070.2|112870.2|113075|112875|113075|112875|113070.2|112870.2|2
1617193710000|2021-03-31 12:28:30|113070|112870|113070|112870|113070|112870|113070|112870|1
1617193740000|2021-03-31 12:29:00|113065.7|112865.7|113060|112860|113065.7|112865.7|113060|112860|3
1617193810000|2021-03-31 12:30:10|113060.2|112860.2|113060.2|112860.2|113060.2|112860.2|113060.2|112860.2|1
1617193840000|2021-03-31 12:30:40|113060|112860|113060|112860|113060|112860|113060|112860|1
1617193860000|2021-03-31 12:31:00|113068.2|112868.2|113068.2|112868.2|113068.2|112868.2|113068.2|112868.2|1
1617193870000|2021-03-31 12:31:10|113067.2|112867.2|113067.2|112867.2|113067.2|112867.2|113067.2|112867.2|1
1617193880000|2021-03-31 12:31:20|113070|112870|113070|112870|113070|112870|113070|112870|1
1617193900000|2021-03-31 12:31:40|113060|112860|113060|112860|113060|112860|113060|112860|1
1617193920000|2021-03-31 12:32:00|113050|112850|113051|112851|113051|112851|113050|112850|2
1617193950000|2021-03-31 12:32:30|113050|112850|113050|112850|113050|112850|113050|112850|1
1617193980000|2021-03-31 12:33:00|113050.5|112850.5|113055.2|112855.2|113055.2|112855.2|113050.5|112850.5|2
1617194000000|2021-03-31 12:33:20|113055|112855|113055|112855|113055|112855|113055|112855|1
1617194030000|2021-03-31 12:33:50|113060|112860|113060|112860|113060|112860|113060|112860|1
1617194520000|2021-03-31 12:42:00|113058|112858|113058|112858|113058|112858|113058|112858|1
1617194680000|2021-03-31 12:44:40|113055|112855|113048|112848|113055|112855|113048|112848|3
1617194690000|2021-03-31 12:44:50|113047.2|112847.2|113047.7|112847.7|113047.7|112847.7|113047.2|112847.2|2
1617194710000|2021-03-31 12:45:10|113048.2|112848.2|113048.2|112848.2|113048.2|112848.2|113048.2|112848.2|1
1617194730000|2021-03-31 12:45:30|113035|112835|113025|112825|113035|112835|113025|112825|2
1617194760000|2021-03-31 12:46:00|113024|112824|113029.3|112829.3|113029.3|112829.3|113024|112824|5
1617194770000|2021-03-31 12:46:10|113029.8|112829.8|113029.9|112829.9|113029.9|112829.9|113029.8|112829.8|2
1617194780000|2021-03-31 12:46:20|113030|112830|113030.1|112830.1|113030.1|112830.1|113030|112830|6
1617194790000|2021-03-31 12:46:30|113030|112830|113030.1|112830.1|113030.1|112830.1|113030|112830|4
1617194820000|2021-03-31 12:47:00|113033.5|112833.5|113034.5|112834.5|113034.5|112834.5|113033.5|112833.5|3
1617194830000|2021-03-31 12:47:10|113035|112835|113035|112835|113035|112835|113035|112835|1
1617194840000|2021-03-31 12:47:20|113038|112838|113038.5|112838.5|113038.5|112838.5|113038|112838|2
1617194850000|2021-03-31 12:47:30|113039|112839|113039|112839|113039|112839|113039|112839|1
1617194860000|2021-03-31 12:47:40|113038|112838|113038|112838|113038|112838|113038|112838|1
1617194870000|2021-03-31 12:47:50|113038.5|112838.5|113038.5|112838.5|113038.5|112838.5|113038.5|112838.5|1
1617194940000|2021-03-31 12:49:00|113039|112839|113039|112839|113039|112839|113039|112839|1
1617194970000|2021-03-31 12:49:30|113037.5|112837.5|113037.5|112837.5|113037.5|112837.5|113037.5|112837.5|1
1617195000000|2021-03-31 12:50:00|113050.1|112850.1|113052.5|112852.5|113052.5|112852.5|113050.1|112850.1|2
1617195030000|2021-03-31 12:50:30|113053|112853|113053|112853|113053|112853|113053|112853|1
1617195050000|2021-03-31 12:50:50|113053.5|112853.5|113053.5|112853.5|113053.5|112853.5|113053.5|112853.5|1
1617195060000|2021-03-31 12:51:00|113053|112853|113053|112853|113053|112853|113053|112853|1
1617195070000|2021-03-31 12:51:10|113054|112854|113054|112854|113054|112854|113054|112854|1
1617195110000|2021-03-31 12:51:50|113053.5|112853.5|113053.5|112853.5|113053.5|112853.5|113053.5|112853.5|1
1617195160000|2021-03-31 12:52:40|113053|112853|113053|112853|113053|112853|113053|112853|1
1617195220000|2021-03-31 12:53:40|113060.1|112860.1|113065.1|112865.1|113065.1|112865.1|113060.1|112860.1|2
1617195230000|2021-03-31 12:53:50|113064.7|112864.7|113065.1|112865.1|113065.1|112865.1|113064.7|112864.7|2
1617195270000|2021-03-31 12:54:30|113064.7|112864.7|113064.7|112864.7|113064.7|112864.7|113064.7|112864.7|1
1617195300000|2021-03-31 12:55:00|113065|112865|113065|112865|113065|112865|113065|112865|1
1617195330000|2021-03-31 12:55:30|113064.5|112864.5|113064.5|112864.5|113064.5|112864.5|113064.5|112864.5|1
1617195370000|2021-03-31 12:56:10|113064|112864|113064|112864|113064|112864|113064|112864|1
1617195470000|2021-03-31 12:57:50|113065|112865|113065|112865|113065|112865|113065|112865|1
1617195590000|2021-03-31 12:59:50|113011.5|112911.5|113011.5|112911.5|113011.5|112911.5|113011.5|112911.5|1
1617195610000|2021-03-31 13:00:10|113012|112912|113012|112912|113012|112912|113012|112912|1
1617195650000|2021-03-31 13:00:50|113012.5|112912.5|113012.5|112912.5|113012.5|112912.5|113012.5|112912.5|1
1617195740000|2021-03-31 13:02:20|113013|112913|113013|112913|113013|112913|113013|112913|1
1617195800000|2021-03-31 13:03:20|113011|112911|113040|112840|113060|112911|112998.5|112840|5
1617195820000|2021-03-31 13:03:40|113038.5|112838.5|113032|112832|113038.5|112838.5|113032|112832|2
1617196010000|2021-03-31 13:06:50|113031|112831|113031|112831|113031|112831|113031|112831|1
1617196050000|2021-03-31 13:07:30|113045|112845|113048.5|112848.5|113048.5|112848.5|113045|112845|3
1617196100000|2021-03-31 13:08:20|113049|112849|113049|112849|113049|112849|113049|112849|1
1617196140000|2021-03-31 13:09:00|113049.5|112849.5|113050|112850|113050|112850|113049.5|112849.5|2
1617196160000|2021-03-31 13:09:20|113041|112841|113044|112844|113050|112850|113041|112841|3
1617196170000|2021-03-31 13:09:30|113037|112837|113035|112835|113037|112837|113035|112835|2
1617196210000|2021-03-31 13:10:10|113031.5|112831.5|113031.5|112831.5|113031.5|112831.5|113031.5|112831.5|1
1617196550000|2021-03-31 13:15:50|113037.5|112837.5|113050|112850|113050|112850|113037.5|112837.5|2
1617196980000|2021-03-31 13:23:00|113045|112845|113043|112843|113045|112845|113043|112843|2
1617197000000|2021-03-31 13:23:20|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|1
1617197020000|2021-03-31 13:23:40|113044.5|112844.5|113044.5|112844.5|113044.5|112844.5|113044.5|112844.5|1
1617197050000|2021-03-31 13:24:10|113045|112845|113045|112845|113045|112845|113045|112845|1
1617197100000|2021-03-31 13:25:00|113044|112844|113044|112844|113044|112844|113044|112844|1
1617197110000|2021-03-31 13:25:10|113044.5|112844.5|113044.5|112844.5|113044.5|112844.5|113044.5|112844.5|1
1617197130000|2021-03-31 13:25:30|113045|112845|113045|112845|113045|112845|113045|112845|1
1617197160000|2021-03-31 13:26:00|113040|112840|113039.3|112839.3|113044.5|112844.5|113039.3|112839.3|3
1617197190000|2021-03-31 13:26:30|113044.5|112844.5|113044.5|112844.5|113044.5|112844.5|113044.5|112844.5|1
1617197200000|2021-03-31 13:26:40|113045|112845|113045|112845|113045|112845|113045|112845|1
1617197240000|2021-03-31 13:27:20|113039.3|112839.3|113039.3|112839.3|113039.3|112839.3|113039.3|112839.3|1
1617197260000|2021-03-31 13:27:40|113037.3|112837.3|113037.3|112837.3|113037.3|112837.3|113037.3|112837.3|1
1617197270000|2021-03-31 13:27:50|113037.5|112837.5|113037.5|112837.5|113037.5|112837.5|113037.5|112837.5|1
1617197280000|2021-03-31 13:28:00|113037|112837|113037|112837|113037|112837|113037|112837|1
1617197310000|2021-03-31 13:28:30|113036.5|112836.5|113036.5|112836.5|113036.5|112836.5|113036.5|112836.5|1
1617197350000|2021-03-31 13:29:10|113036|112836|113040|112840|113040|112840|113036|112836|3
1617197410000|2021-03-31 13:30:10|113040.5|112840.5|113045|112845|113045|112845|113040.5|112840.5|2
1617197430000|2021-03-31 13:30:30|113040|112840|113040|112840|113040|112840|113040|112840|1
1617197670000|2021-03-31 13:34:30|113039.5|112839.5|113039.5|112839.5|113039.5|112839.5|113039.5|112839.5|1
1617197700000|2021-03-31 13:35:00|113030|112830|113030|112830|113030|112830|113030|112830|1
1617197770000|2021-03-31 13:36:10|113025|112825|113025|112825|113025|112825|113025|112825|1
1617197780000|2021-03-31 13:36:20|113025.5|112825.5|113025|112825|113025.5|112825.5|113025|112825|2
1617197820000|2021-03-31 13:37:00|113024.5|112824.5|113023.5|112823.5|113024.5|112824.5|113023.5|112823.5|2
1617197840000|2021-03-31 13:37:20|113023|112823|113020.5|112820.5|113023|112823|113020.5|112820.5|2
1617197850000|2021-03-31 13:37:30|112976.5|112776.5|112976.5|112776.5|112976.5|112776.5|112976.5|112776.5|1
1617197860000|2021-03-31 13:37:40|112980|112780|112980|112780|112980|112780|112980|112780|1
1617197870000|2021-03-31 13:37:50|112981|112781|112999.5|112799.5|113005|112842|112942|112781|5
1617197880000|2021-03-31 13:38:00|113000|112800|113001.5|112801.5|113001.5|112801.5|112997|112797|6
1617197910000|2021-03-31 13:38:30|113001|112801|113001|112801|113001|112801|113001|112801|1
1617197940000|2021-03-31 13:39:00|113000|112800|113000|112800|113000|112800|113000|112800|1
1617197950000|2021-03-31 13:39:10|112960.5|112760.5|112952.5|112752.5|112970|112770|112941.5|112741.5|10
1617197970000|2021-03-31 13:39:30|112951.5|112751.5|112951.5|112751.5|112951.5|112751.5|112951.5|112751.5|1
1617198000000|2021-03-31 13:40:00|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|1
1617198010000|2021-03-31 13:40:10|112952|112752|112960.5|112760.5|112960.5|112760.5|112952|112752|4
1617198030000|2021-03-31 13:40:30|112960|112760|112962|112762|112962|112762|112960|112760|2
1617198040000|2021-03-31 13:40:40|112961.5|112761.5|112992.5|112792.5|112992.5|112792.5|112961.5|112761.5|3
1617198050000|2021-03-31 13:40:50|112993|112793|112974.5|112774.5|112993|112793|112974.5|112774.5|2
1617198060000|2021-03-31 13:41:00|112980|112780|112985|112785|112985|112785|112980|112780|2
1617198070000|2021-03-31 13:41:10|112970|112770|112970|112770|112970|112770|112970|112770|1
1617198100000|2021-03-31 13:41:40|112969.5|112769.5|112969.5|112769.5|112969.5|112769.5|112969.5|112769.5|1
1617198110000|2021-03-31 13:41:50|112965|112765|112965|112765|112965|112765|112965|112765|1
1617198130000|2021-03-31 13:42:10|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|1
1617198140000|2021-03-31 13:42:20|112964|112764|112964|112764|112964|112764|112964|112764|1
1617198150000|2021-03-31 13:42:30|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|1
1617198160000|2021-03-31 13:42:40|112963|112763|112963|112763|112963|112763|112963|112763|1
1617198170000|2021-03-31 13:42:50|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|1
1617198180000|2021-03-31 13:43:00|112962|112762|112906|112806|112962|112806|112906|112761.5|3
1617198200000|2021-03-31 13:43:20|112959|112759|112961.5|112761.5|112961.5|112761.5|112959|112759|2
1617198210000|2021-03-31 13:43:30|112961|112761|112961|112761|112961|112761|112961|112761|1
1617198220000|2021-03-31 13:43:40|112909|112809|112908.5|112808.5|112909|112809|112908.5|112808.5|2
1617198270000|2021-03-31 13:44:30|112907|112807|112902|112802|112907|112807|112902|112802|2
1617198290000|2021-03-31 13:44:50|112899|112799|112899|112799|112899|112799|112899|112799|1
1617198320000|2021-03-31 13:45:20|112898|112798|112898|112798|112898|112798|112898|112798|1
1617198360000|2021-03-31 13:46:00|112899|112799|112902|112802|112902|112802|112899|112799|3
1617198370000|2021-03-31 13:46:10|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|112902.5|112802.5|1
1617198390000|2021-03-31 13:46:30|112903|112803|112903|112803|112903|112803|112903|112803|1
1617198400000|2021-03-31 13:46:40|112902|112802|112900|112800|112902|112802|112900|112800|2
1617198410000|2021-03-31 13:46:50|112899|112799|112914.5|112814.5|112918|112818|112899|112799|4
1617198420000|2021-03-31 13:47:00|112914|112814|112914|112814|112914|112814|112914|112814|1
1617198430000|2021-03-31 13:47:10|112914.5|112814.5|112918.5|112818.5|112918.5|112818.5|112914.5|112814.5|2
1617198440000|2021-03-31 13:47:20|112915|112815|112914.5|112814.5|112915|112815|112914.5|112814.5|2
1617198450000|2021-03-31 13:47:30|112915|112815|112915.5|112815.5|112915.5|112815.5|112915|112815|2
1617198460000|2021-03-31 13:47:40|112915|112815|112915|112815|112915|112815|112915|112815|1
1617198470000|2021-03-31 13:47:50|112908.5|112808.5|112908.5|112808.5|112908.5|112808.5|112908.5|112808.5|1
1617198480000|2021-03-31 13:48:00|112906.5|112806.5|112890.5|112790.5|112906.5|112806.5|112884|112784|5
1617198500000|2021-03-31 13:48:20|112891|112791|112894.5|112794.5|112894.5|112794.5|112891|112791|2
1617198510000|2021-03-31 13:48:30|112881|112781|112882|112782|112882|112782|112881|112781|2
1617198520000|2021-03-31 13:48:40|112880.5|112780.5|112879.5|112779.5|112880.5|112780.5|112879.5|112779.5|2
1617198550000|2021-03-31 13:49:10|112877|112777|112865|112765|112877|112777|112865|112765|4
1617198560000|2021-03-31 13:49:20|112866|112766|112856|112756|112874.5|112774.5|112856|112756|8
1617198570000|2021-03-31 13:49:30|112851|112751|112852.5|112752.5|112855|112755|112851|112751|4
1617198600000|2021-03-31 13:50:00|112855|112755|112857|112757|112863.5|112763.5|112855|112755|5
1617198610000|2021-03-31 13:50:10|112857.5|112757.5|112857.5|112757.5|112857.5|112757.5|112857.5|112757.5|1
1617198620000|2021-03-31 13:50:20|112859.5|112759.5|112872.5|112772.5|112872.5|112772.5|112859.5|112759.5|2
1617198630000|2021-03-31 13:50:30|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|1
1617198640000|2021-03-31 13:50:40|112869|112769|112869|112769|112869|112769|112869|112769|1
1617198670000|2021-03-31 13:51:10|112871|112771|112871|112771|112871|112771|112871|112771|1
1617198680000|2021-03-31 13:51:20|112871.5|112771.5|112871.5|112771.5|112871.5|112771.5|112871.5|112771.5|1
1617198690000|2021-03-31 13:51:30|112869|112769|112869|112769|112869|112769|112869|112769|1
1617198700000|2021-03-31 13:51:40|112869.5|112769.5|112869.5|112769.5|112869.5|112769.5|112869.5|112769.5|1
1617198710000|2021-03-31 13:51:50|112870|112770|112870|112770|112870|112770|112870|112770|1
1617198730000|2021-03-31 13:52:10|112880|112780|112872.5|112772.5|112880|112780|112872.5|112772.5|3
1617198750000|2021-03-31 13:52:30|112873|112773|112873|112773|112873|112773|112873|112773|1
1617198840000|2021-03-31 13:54:00|112922|112722|112867|112767|112922|112767.5|112867|112720.5|4
1617198850000|2021-03-31 13:54:10|112873|112773|112873|112773|112873|112773|112873|112773|1
1617198860000|2021-03-31 13:54:20|112872|112772|112871.5|112771.5|112872|112772|112871.5|112771.5|2
1617198870000|2021-03-31 13:54:30|112862|112762|112862|112762|112862|112762|112862|112762|1
1617198890000|2021-03-31 13:54:50|112861.5|112761.5|112849.5|112749.5|112866|112766|112849.5|112749.5|3
1617198900000|2021-03-31 13:55:00|112851.5|112751.5|112860.5|112760.5|112860.5|112760.5|112851.5|112751.5|2
1617198920000|2021-03-31 13:55:20|112856.5|112756.5|112856.5|112756.5|112856.5|112756.5|112856.5|112756.5|1
1617198940000|2021-03-31 13:55:40|112856|112756|112856|112756|112856|112756|112856|112756|1
1617199000000|2021-03-31 13:56:40|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|1
1617199020000|2021-03-31 13:57:00|112849|112749|112850|112750|112850|112750|112849|112749|2
1617199050000|2021-03-31 13:57:30|112849|112749|112847.5|112747.5|112850|112750|112846.5|112746.5|4
1617199070000|2021-03-31 13:57:50|112847|112747|112840|112740|112847|112747|112840|112740|2
1617199080000|2021-03-31 13:58:00|112836|112736|112834.5|112734.5|112836|112736|112834.5|112734.5|2
1617199090000|2021-03-31 13:58:10|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|1
1617199120000|2021-03-31 13:58:40|112834.5|112734.5|112835|112735|112835|112735|112834.5|112734.5|2
1617199130000|2021-03-31 13:58:50|112835.5|112735.5|112836|112736|112838|112738|112835.5|112735.5|4
1617199150000|2021-03-31 13:59:10|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|1
1617199160000|2021-03-31 13:59:20|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|1
1617199180000|2021-03-31 13:59:40|112840|112740|112840|112740|112840|112740|112840|112740|1
1617199190000|2021-03-31 13:59:50|112842|112742|112852.5|112752.5|112852.5|112752.5|112842|112742|4
1617199210000|2021-03-31 14:00:10|112852|112752|112852|112752|112852|112752|112852|112752|1
1617199220000|2021-03-31 14:00:20|112851|112751|112843|112743|112851|112751|112843|112743|2
1617199230000|2021-03-31 14:00:30|112841.5|112741.5|112841.5|112741.5|112841.5|112741.5|112841.5|112741.5|1
1617199240000|2021-03-31 14:00:40|112842|112742|112842|112742|112842|112742|112842|112742|1
1617199270000|2021-03-31 14:01:10|112842.5|112742.5|112842.5|112742.5|112842.5|112742.5|112842.5|112742.5|1
1617199310000|2021-03-31 14:01:50|112843|112743|112843|112743|112843|112743|112843|112743|1
1617199320000|2021-03-31 14:02:00|112841|112741|112837|112737|112843|112743|112837|112737|3
1617199330000|2021-03-31 14:02:10|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|1
1617199350000|2021-03-31 14:02:30|112836|112736|112833|112733|112836|112736|112833|112733|4
1617199360000|2021-03-31 14:02:40|112832.5|112732.5|112832.5|112732.5|112832.5|112732.5|112832.5|112732.5|1
1617199380000|2021-03-31 14:03:00|112835|112735|112835|112735|112835|112735|112835|112735|1
1617199390000|2021-03-31 14:03:10|112834|112734|112834|112734|112834|112734|112834|112734|1
1617199400000|2021-03-31 14:03:20|112833.5|112733.5|112834|112734|112834.5|112734.5|112833.5|112733.5|3
1617199420000|2021-03-31 14:03:40|112833.5|112733.5|112842.5|112742.5|112842.5|112742.5|112833.5|112733.5|3
1617199430000|2021-03-31 14:03:50|112842|112742|112842.5|112742.5|112842.5|112742.5|112842|112742|2
1617199450000|2021-03-31 14:04:10|112843|112743|112843|112743|112843|112743|112843|112743|1
1617199470000|2021-03-31 14:04:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1617199540000|2021-03-31 14:05:40|112835|112735|112835|112735|112835|112735|112835|112735|1
1617199560000|2021-03-31 14:06:00|112824.5|112724.5|112823|112723|112824.5|112724.5|112823|112723|2
1617199570000|2021-03-31 14:06:10|112823.5|112723.5|112823.5|112723.5|112823.5|112723.5|112823.5|112723.5|1
1617199580000|2021-03-31 14:06:20|112824|112724|112824|112724|112824|112724|112824|112724|1
1617199590000|2021-03-31 14:06:30|112824.5|112724.5|112824.5|112724.5|112824.5|112724.5|112824.5|112724.5|1
1617199680000|2021-03-31 14:08:00|112827|112727|112838|112738|112838|112738|112827|112727|4
1617199690000|2021-03-31 14:08:10|112839|112739|112837.5|112737.5|112839|112739|112837.5|112737.5|2
1617199700000|2021-03-31 14:08:20|112836|112736|112833.5|112733.5|112836|112736|112833.5|112733.5|2
1617199710000|2021-03-31 14:08:30|112833|112733|112843|112743|112843|112743|112833|112733|3
1617199720000|2021-03-31 14:08:40|112842.5|112742.5|112842.5|112742.5|112842.5|112742.5|112842.5|112742.5|1
1617199730000|2021-03-31 14:08:50|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|1
1617199740000|2021-03-31 14:09:00|112837|112737|112857.5|112757.5|112857.5|112757.5|112837|112737|5
1617199750000|2021-03-31 14:09:10|112860.5|112760.5|112863|112763|112865.5|112765.5|112860.5|112760.5|3
1617199770000|2021-03-31 14:09:30|112860|112760|112859.5|112759.5|112860|112760|112859.5|112759.5|2
1617199780000|2021-03-31 14:09:40|112860|112760|112860|112760|112860|112760|112860|112760|1
1617199820000|2021-03-31 14:10:20|112845|112745|112833|112733|112845|112745|112833|112733|4
1617199830000|2021-03-31 14:10:30|112889|112689|112889|112689|112889|112689|112889|112689|1
1617199850000|2021-03-31 14:10:50|112839|112739|112839|112739|112839|112739|112839|112739|1
1617199860000|2021-03-31 14:11:00|112831.5|112731.5|112826|112726|112831.5|112731.5|112826|112726|3
1617199890000|2021-03-31 14:11:30|112824.5|112724.5|112824.5|112724.5|112824.5|112724.5|112824.5|112724.5|1
1617199900000|2021-03-31 14:11:40|112826|112726|112825.5|112725.5|112826|112726|112825.5|112725.5|2
1617199990000|2021-03-31 14:13:10|112825|112725|112825|112725|112825|112725|112825|112725|1
1617200000000|2021-03-31 14:13:20|112827.5|112727.5|112837.5|112737.5|112837.5|112737.5|112827.5|112727.5|3
1617200010000|2021-03-31 14:13:30|112825|112725|112831.5|112731.5|112831.5|112731.5|112825|112725|2
1617200020000|2021-03-31 14:13:40|112832|112732|112832|112732|112832|112732|112832|112732|1
1617200030000|2021-03-31 14:13:50|112832.5|112732.5|112830|112730|112832.5|112732.5|112830|112730|2
1617200050000|2021-03-31 14:14:10|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|1
1617200080000|2021-03-31 14:14:40|112826.5|112726.5|112826.5|112726.5|112826.5|112726.5|112826.5|112726.5|1
1617200090000|2021-03-31 14:14:50|112818.5|112718.5|112820|112720|112820|112720|112817|112717|4
1617200100000|2021-03-31 14:15:00|112823|112723|112875|112675|112875|112723|112823|112675|2
1617200110000|2021-03-31 14:15:10|112870|112670|112820|112720|112870|112720|112820|112670|2
1617200240000|2021-03-31 14:17:20|112824|112724|112825|112725|112825|112725|112824|112724|2
1617200250000|2021-03-31 14:17:30|112875|112675|112882|112682|112882|112682|112875|112675|4
1617200270000|2021-03-31 14:17:50|112875|112675|112875|112675|112875|112675|112875|112675|1
1617200280000|2021-03-31 14:18:00|112873.5|112673.5|112819.5|112719.5|112873.5|112719.5|112819.5|112673.5|2
1617200300000|2021-03-31 14:18:20|112820|112720|112820|112720|112820|112720|112820|112720|1
1617200390000|2021-03-31 14:19:50|112816.5|112716.5|112810|112710|112816.5|112716.5|112810|112710|2
1617200400000|2021-03-31 14:20:00|112814.5|112714.5|112814.5|112714.5|112814.5|112714.5|112814.5|112714.5|1
1617200410000|2021-03-31 14:20:10|112815|112715|112815|112715|112815|112715|112815|112715|1
1617200420000|2021-03-31 14:20:20|112815.5|112715.5|112815.5|112715.5|112815.5|112715.5|112815.5|112715.5|1
1617200430000|2021-03-31 14:20:30|112819.5|112719.5|112820|112720|112820|112720|112819.5|112719.5|2
1617200440000|2021-03-31 14:20:40|112824|112724|112875|112675|112875|112724|112824|112675|2
1617200620000|2021-03-31 14:23:40|112878.3|112678.3|112880.8|112680.8|112880.8|112680.8|112878.3|112678.3|2
1617200630000|2021-03-31 14:23:50|112884.5|112684.5|112883.5|112683.5|112884.5|112684.5|112883.5|112683.5|2
1617200640000|2021-03-31 14:24:00|112884|112684|112884|112684|112884|112684|112884|112684|1
1617200650000|2021-03-31 14:24:10|112883|112683|112883|112683|112883|112683|112883|112683|1
1617200660000|2021-03-31 14:24:20|112878.8|112678.8|112874.3|112674.3|112878.8|112678.8|112874.3|112674.3|2
1617200810000|2021-03-31 14:26:50|112875|112675|112875|112675|112875|112675|112875|112675|1
1617200870000|2021-03-31 14:27:50|112817.5|112717.5|112817.5|112717.5|112817.5|112717.5|112817.5|112717.5|1
1617200880000|2021-03-31 14:28:00|112817|112717|112818.8|112718.8|112818.8|112718.8|112817|112717|2
1617200890000|2021-03-31 14:28:10|112821.2|112721.2|112821.2|112721.2|112821.2|112721.2|112821.2|112721.2|1
1617200990000|2021-03-31 14:29:50|112826.2|112726.2|112826.2|112726.2|112826.2|112726.2|112826.2|112726.2|1
1617201030000|2021-03-31 14:30:30|112831.5|112731.5|112884.5|112684.5|112885|112731.5|112831.5|112684.5|3
1617201040000|2021-03-31 14:30:40|112883.5|112683.5|112841.2|112741.2|112883.5|112741.2|112829.5|112683.5|3
1617201110000|2021-03-31 14:31:50|112831.2|112731.2|112836.2|112736.2|112836.2|112736.2|112831.2|112731.2|4
1617201140000|2021-03-31 14:32:20|112843.7|112743.7|112846.2|112746.2|112846.2|112746.2|112843.7|112743.7|2
1617201150000|2021-03-31 14:32:30|112845|112745|112845|112745|112845|112745|112845|112745|1
1617201230000|2021-03-31 14:33:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1617201290000|2021-03-31 14:34:50|112845|112745|112904.5|112704.5|112905|112757|112845|112704.5|5
1617201310000|2021-03-31 14:35:10|112850|112750|112840|112740|112850|112750|112840|112740|2
1617201330000|2021-03-31 14:35:30|112842.6|112742.6|112842.6|112742.6|112842.6|112742.6|112842.6|112742.6|1
1617201340000|2021-03-31 14:35:40|112845.1|112745.1|112847.6|112747.6|112847.6|112747.6|112845.1|112745.1|2
1617201380000|2021-03-31 14:36:20|112852.5|112752.5|112853.1|112753.1|112863.6|112763.6|112852.5|112752.5|6
1617201390000|2021-03-31 14:36:30|112851.1|112751.1|112894.6|112694.6|112894.6|112751.1|112851.1|112694.6|2
1617201410000|2021-03-31 14:36:50|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|1
1617201500000|2021-03-31 14:38:20|112853.1|112753.1|112853.1|112753.1|112853.1|112753.1|112853.1|112753.1|1
1617201580000|2021-03-31 14:39:40|112855.1|112755.1|112855.1|112755.1|112855.1|112755.1|112855.1|112755.1|1
1617201600000|2021-03-31 14:40:00|112857.6|112757.6|112857.6|112757.6|112857.6|112757.6|112857.6|112757.6|1
1617201610000|2021-03-31 14:40:10|112855.1|112755.1|112855.1|112755.1|112855.1|112755.1|112855.1|112755.1|1
1617201630000|2021-03-31 14:40:30|112838.6|112738.6|112838|112738|112838.6|112738.6|112838|112738|2
1617201640000|2021-03-31 14:40:40|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|1
1617201760000|2021-03-31 14:42:40|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|1
1617201790000|2021-03-31 14:43:10|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|1
1617201830000|2021-03-31 14:43:50|112838.8|112738.8|112835.5|112735.5|112838.8|112738.8|112835.5|112735.5|2
1617201890000|2021-03-31 14:44:50|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|1
1617201920000|2021-03-31 14:45:20|112823|112723|112823|112723|112823|112723|112823|112723|1
1617201930000|2021-03-31 14:45:30|112818|112718|112817.5|112717.5|112818|112718|112817.5|112717.5|2
1617202050000|2021-03-31 14:47:30|112816.2|112716.2|112816.2|112716.2|112816.2|112716.2|112816.2|112716.2|1
1617202160000|2021-03-31 14:49:20|112817.6|112717.6|112817.6|112717.6|112817.6|112717.6|112817.6|112717.6|1
1617202200000|2021-03-31 14:50:00|112815.5|112715.5|112817.6|112717.6|112817.6|112717.6|112815.5|112715.5|2
1617202210000|2021-03-31 14:50:10|112816.4|112716.4|112816.4|112716.4|112816.4|112716.4|112816.4|112716.4|1
1617202230000|2021-03-31 14:50:30|112817.6|112717.6|112817.6|112717.6|112817.6|112717.6|112817.6|112717.6|1
1617202240000|2021-03-31 14:50:40|112814.1|112714.1|112816.4|112716.4|112817.6|112717.6|112812.9|112712.9|8
1617202270000|2021-03-31 14:51:10|112817.6|112717.6|112817.6|112717.6|112817.6|112717.6|112817.6|112717.6|1
1617202290000|2021-03-31 14:51:30|112818|112718|112818|112718|112818|112718|112818|112718|1
1617202310000|2021-03-31 14:51:50|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1617202340000|2021-03-31 14:52:20|112819|112719|112826|112726|112826|112726|112818|112718|5
1617202370000|2021-03-31 14:52:50|112828|112728|112835.5|112735.5|112839.5|112739.5|112828|112728|5
1617202380000|2021-03-31 14:53:00|112835|112735|112834|112734|112835|112735|112834|112734|2
1617202390000|2021-03-31 14:53:10|112833.5|112733.5|112833|112733|112833.5|112733.5|112833|112733|2
1617202400000|2021-03-31 14:53:20|112832.5|112732.5|112832.5|112732.5|112832.5|112732.5|112832.5|112732.5|1
1617202410000|2021-03-31 14:53:30|112832|112732|112832|112732|112832|112732|112832|112732|1
1617202420000|2021-03-31 14:53:40|112831.6|112731.6|112831.6|112731.6|112831.6|112731.6|112831.6|112731.6|1
1617202430000|2021-03-31 14:53:50|112834|112734|112838.1|112738.1|112839|112739|112834|112734|3
1617202460000|2021-03-31 14:54:20|112839|112739|112897.5|112697.5|112907|112739|112839|112697.5|7
1617202470000|2021-03-31 14:54:30|112897|112697|112896.1|112696.1|112897|112697|112895.6|112695.6|3
1617202480000|2021-03-31 14:54:40|112896.6|112696.6|112896.6|112696.6|112896.6|112696.6|112896.6|112696.6|1
1617202490000|2021-03-31 14:54:50|112897.1|112697.1|112897.1|112697.1|112897.1|112697.1|112897.1|112697.1|1
1617202500000|2021-03-31 14:55:00|112897.6|112697.6|112897.6|112697.6|112897.6|112697.6|112897.6|112697.6|1
1617202520000|2021-03-31 14:55:20|112900.5|112700.5|112897|112697|112905.5|112705.5|112897|112697|4
1617202530000|2021-03-31 14:55:30|112899.9|112699.9|112897.6|112697.6|112899.9|112699.9|112897.6|112697.6|3
1617202540000|2021-03-31 14:55:40|112896.1|112696.1|112896.1|112696.1|112896.1|112696.1|112896.1|112696.1|1
1617202550000|2021-03-31 14:55:50|112893.6|112693.6|112893.6|112693.6|112893.6|112693.6|112893.6|112693.6|1
1617202560000|2021-03-31 14:56:00|112887.1|112687.1|112886.1|112686.1|112887.1|112687.1|112886.1|112686.1|2
1617202590000|2021-03-31 14:56:30|112828.6|112728.6|112876.1|112676.1|112876.1|112728.6|112828.6|112676.1|2
1617202660000|2021-03-31 14:57:40|112833.6|112733.6|112833.6|112733.6|112833.6|112733.6|112833.6|112733.6|1
1617202690000|2021-03-31 14:58:10|112832.6|112732.6|112836.5|112736.5|112836.5|112736.5|112832.6|112732.6|2
1617202700000|2021-03-31 14:58:20|112836|112736|112834.8|112734.8|112836.5|112736.5|112834.8|112734.8|4
1617202710000|2021-03-31 14:58:30|112834.3|112734.3|112833.3|112733.3|112834.3|112734.3|112833.3|112733.3|5
1617202740000|2021-03-31 14:59:00|112835.6|112735.6|112835.6|112735.6|112835.6|112735.6|112835.6|112735.6|1
1617202800000|2021-03-31 15:00:00|112838.1|112738.1|112838.1|112738.1|112838.1|112738.1|112838.1|112738.1|1
1617202830000|2021-03-31 15:00:30|112835.6|112735.6|112835.6|112735.6|112835.6|112735.6|112835.6|112735.6|1
1617202920000|2021-03-31 15:02:00|112832.6|112732.6|112832.6|112732.6|112832.6|112732.6|112832.6|112732.6|1
1617202950000|2021-03-31 15:02:30|112833.5|112733.5|112849.8|112749.8|112863.6|112763.6|112833.5|112733.5|5
1617202960000|2021-03-31 15:02:40|112848.6|112748.6|112843.1|112743.1|112848.6|112748.6|112843.1|112743.1|2
1617202980000|2021-03-31 15:03:00|112875.1|112675.1|112821.1|112721.1|112875.1|112721.1|112821.1|112674.1|5
1617203020000|2021-03-31 15:03:40|112821.2|112721.2|112821.2|112721.2|112821.2|112721.2|112821.2|112721.2|1
1617203030000|2021-03-31 15:03:50|112821.3|112721.3|112821.6|112721.6|112821.6|112721.6|112821.3|112721.3|4
1617203040000|2021-03-31 15:04:00|112821.7|112721.7|112833.1|112733.1|112833.1|112733.1|112821.7|112721.7|15
1617203100000|2021-03-31 15:05:00|112823.1|112723.1|112823.1|112723.1|112823.1|112723.1|112823.1|112723.1|1
1617203110000|2021-03-31 15:05:10|112875.1|112675.1|112835.6|112735.6|112875.1|112735.6|112833.1|112675.1|3
1617203150000|2021-03-31 15:05:50|112833.1|112733.1|112833.1|112733.1|112833.1|112733.1|112833.1|112733.1|1
1617203250000|2021-03-31 15:07:30|112830.6|112730.6|112835.6|112735.6|112835.6|112735.6|112830.6|112730.6|3
1617203260000|2021-03-31 15:07:40|112885.1|112685.1|112833.1|112733.1|112885.1|112733.1|112833.1|112685.1|2
1617203270000|2021-03-31 15:07:50|112833|112733|112833.1|112733.1|112833.1|112733.1|112833|112733|2
1617203320000|2021-03-31 15:08:40|112820.1|112720.1|112820.6|112720.6|112820.6|112720.6|112820.1|112720.1|2
1617203330000|2021-03-31 15:08:50|112821.1|112721.1|112821.6|112721.6|112821.6|112721.6|112821.1|112721.1|2
1617203340000|2021-03-31 15:09:00|112822.1|112722.1|112822.1|112722.1|112822.1|112722.1|112822.1|112722.1|1
1617203350000|2021-03-31 15:09:10|112822.6|112722.6|112823.6|112723.6|112823.6|112723.6|112822.6|112722.6|2
1617203370000|2021-03-31 15:09:30|112824.1|112724.1|112824.1|112724.1|112824.1|112724.1|112824.1|112724.1|1
1617203380000|2021-03-31 15:09:40|112874.6|112674.6|112874.6|112674.6|112874.6|112674.6|112874.6|112674.6|1
1617203420000|2021-03-31 15:10:20|112875.1|112675.1|112875.1|112675.1|112875.1|112675.1|112875.1|112675.1|1
1617203470000|2021-03-31 15:11:10|112874.6|112674.6|112874.6|112674.6|112874.6|112674.6|112874.6|112674.6|1
1617203480000|2021-03-31 15:11:20|112875.1|112675.1|112875.1|112675.1|112875.1|112675.1|112875.1|112675.1|1
1617203660000|2021-03-31 15:14:20|112837.6|112737.6|112846.1|112746.1|112880.5|112746.4|112833.6|112680.5|5
1617203670000|2021-03-31 15:14:30|112833.1|112733.1|112833.1|112733.1|112833.1|112733.1|112833.1|112733.1|1
1617203720000|2021-03-31 15:15:20|112875.1|112675.1|112823.1|112723.1|112875.1|112723.1|112823.1|112675.1|2
1617203780000|2021-03-31 15:16:20|112817.6|112717.6|112817.6|112717.6|112817.6|112717.6|112817.6|112717.6|1
1617203790000|2021-03-31 15:16:30|112815.1|112715.1|112816.4|112716.4|112817.6|112717.6|112815.1|112715.1|3
1617203820000|2021-03-31 15:17:00|112817.6|112717.6|112817.6|112717.6|112817.6|112717.6|112817.6|112717.6|1
1617203830000|2021-03-31 15:17:10|112839.8|112739.8|112838.3|112738.3|112840.8|112740.8|112838.3|112738.3|3
1617203840000|2021-03-31 15:17:20|112837.8|112737.8|112837.8|112737.8|112837.8|112737.8|112837.8|112737.8|1
1617203850000|2021-03-31 15:17:30|112837.3|112737.3|112843|112743|112843|112743|112836.8|112736.8|3
1617203860000|2021-03-31 15:17:40|112842.5|112742.5|112842.6|112742.6|112842.6|112742.6|112840.1|112740.1|3
1617203890000|2021-03-31 15:18:10|112840.1|112740.1|112859.8|112759.8|112859.8|112759.8|112840.1|112740.1|10
1617203900000|2021-03-31 15:18:20|112857.5|112757.5|112857.5|112757.5|112857.5|112757.5|112857.5|112757.5|1
1617203910000|2021-03-31 15:18:30|112856|112756|112857.5|112757.5|112857.5|112757.5|112843.6|112743.6|6
1617203920000|2021-03-31 15:18:40|112856|112756|112856|112756|112856|112756|112856|112756|1
1617203930000|2021-03-31 15:18:50|112855.5|112755.5|112857.5|112757.5|112857.5|112757.5|112854.6|112754.6|3
1617203950000|2021-03-31 15:19:10|112858|112758|112942|112742|112942|112758|112858|112741.5|3
1617203960000|2021-03-31 15:19:20|112943|112743|112938|112738|112943|112743|112938|112738|3
1617203970000|2021-03-31 15:19:30|112937.5|112737.5|112937|112737|112937.5|112737.5|112937|112737|2
1617203980000|2021-03-31 15:19:40|112936.5|112736.5|112936.5|112736.5|112936.5|112736.5|112936.5|112736.5|1
1617203990000|2021-03-31 15:19:50|112936|112736|112935.5|112735.5|112936|112736|112935.5|112735.5|2
1617204000000|2021-03-31 15:20:00|112935|112735|112935|112735|112935|112735|112935|112735|1
1617204030000|2021-03-31 15:20:30|112926.6|112726.6|112926.6|112726.6|112926.6|112726.6|112926.6|112726.6|1
1617204050000|2021-03-31 15:20:50|112925.6|112725.6|112925.6|112725.6|112925.6|112725.6|112925.6|112725.6|1
1617204080000|2021-03-31 15:21:20|112923.7|112723.7|112935.1|112735.1|112935.1|112735.1|112923.7|112723.7|3
1617204100000|2021-03-31 15:21:40|112926.6|112726.6|112926.6|112726.6|112926.6|112726.6|112926.6|112726.6|1
1617204110000|2021-03-31 15:21:50|112867.6|112767.6|112867.6|112767.6|112867.6|112767.6|112867.6|112767.6|1
1617204120000|2021-03-31 15:22:00|112866.4|112766.4|112866.4|112766.4|112866.4|112766.4|112866.4|112766.4|1
1617204130000|2021-03-31 15:22:10|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|1
1617204140000|2021-03-31 15:22:20|112900|112700|112900|112700|112900|112700|112900|112700|1
1617204150000|2021-03-31 15:22:30|112886.1|112686.1|112886.1|112686.1|112886.1|112686.1|112886.1|112686.1|1
1617204180000|2021-03-31 15:23:00|112883.1|112683.1|112876.1|112676.1|112883.1|112683.1|112876.1|112676.1|3
1617204280000|2021-03-31 15:24:40|112848.1|112748.1|112848.1|112748.1|112848.1|112748.1|112848.1|112748.1|1
1617204290000|2021-03-31 15:24:50|112847.3|112747.3|112847.3|112747.3|112847.3|112747.3|112847.3|112747.3|1
1617204300000|2021-03-31 15:25:00|112847.2|112747.2|112847.2|112747.2|112847.2|112747.2|112847.2|112747.2|1
1617204320000|2021-03-31 15:25:20|112847.3|112747.3|112847.4|112747.4|112847.4|112747.4|112847.3|112747.3|2
1617204330000|2021-03-31 15:25:30|112847.5|112747.5|112848|112748|112848|112748|112847.5|112747.5|6
1617204360000|2021-03-31 15:26:00|112834|112734|112884.5|112684.5|112884.5|112734|112834|112684.5|2
1617204380000|2021-03-31 15:26:20|112885|112685|112885|112685|112885|112685|112885|112685|1
1617204500000|2021-03-31 15:28:20|112888|112688|112884.5|112684.5|112901.5|112742|112842|112684.5|11
1617204510000|2021-03-31 15:28:30|112888.3|112688.3|112887.8|112687.8|112890.3|112690.3|112887.8|112687.8|5
1617204540000|2021-03-31 15:29:00|112885|112685|112885|112685|112885|112685|112885|112685|1
1617204590000|2021-03-31 15:29:50|112884.5|112684.5|112840|112740|112884.5|112740|112840|112684.5|2
1617204780000|2021-03-31 15:33:00|112843.5|112743.5|112843.5|112743.5|112843.5|112743.5|112843.5|112743.5|1
1617204810000|2021-03-31 15:33:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1617204880000|2021-03-31 15:34:40|112843.5|112743.5|112843.5|112743.5|112843.5|112743.5|112843.5|112743.5|1
1617204910000|2021-03-31 15:35:10|112840|112740|112840|112740|112840|112740|112840|112740|1
1617205020000|2021-03-31 15:37:00|112840.5|112740.5|112894|112694|112894|112740.5|112840.5|112694|2
1617205030000|2021-03-31 15:37:10|112894.5|112694.5|112894|112694|112894.5|112694.5|112894|112694|4
1617205040000|2021-03-31 15:37:20|112893.5|112693.5|112894.5|112694.5|112894.5|112694.5|112893.5|112693.5|3
1617205050000|2021-03-31 15:37:30|112895|112695|112895|112695|112895|112695|112895|112695|1
1617205060000|2021-03-31 15:37:40|112895.5|112695.5|112895|112695|112895.5|112695.5|112895|112695|2
1617205070000|2021-03-31 15:37:50|112895.5|112695.5|112896|112696|112896|112696|112895.5|112695.5|2
1617205090000|2021-03-31 15:38:10|112896.5|112696.5|112887.5|112687.5|112900.5|112700.5|112887.5|112687.5|4
1617205100000|2021-03-31 15:38:20|112887|112687|112886.5|112686.5|112887|112687|112886.5|112686.5|2
1617205110000|2021-03-31 15:38:30|112886|112686|112885.5|112685.5|112886|112686|112885.5|112685.5|2
1617205120000|2021-03-31 15:38:40|112885|112685|112888.5|112688.5|112888.5|112688.5|112885|112685|2
1617205130000|2021-03-31 15:38:50|112883|112683|112890|112690|112890|112690|112883|112683|2
1617205150000|2021-03-31 15:39:10|112845|112745|112845|112745|112845|112745|112845|112745|1
1617205160000|2021-03-31 15:39:20|112840|112740|112840|112740|112840|112740|112840|112740|1
1617205170000|2021-03-31 15:39:30|112840.5|112740.5|112840.5|112740.5|112840.5|112740.5|112840.5|112740.5|1
1617205190000|2021-03-31 15:39:50|112841|112741|112841|112741|112841|112741|112841|112741|1
1617205270000|2021-03-31 15:41:10|112846|112746|112845|112745|112846|112746|112840.5|112740.5|3
1617205280000|2021-03-31 15:41:20|112848.5|112748.5|112844|112744|112895|112748.5|112844|112695|3
1617205310000|2021-03-31 15:41:50|112841.1|112741.1|112841.1|112741.1|112841.1|112741.1|112841.1|112741.1|1
1617205380000|2021-03-31 15:43:00|112895|112695|112895|112695|112895|112695|112895|112695|1
1617205450000|2021-03-31 15:44:10|112848.5|112748.5|112848.5|112748.5|112849.5|112749.5|112848.5|112748.5|4
1617205460000|2021-03-31 15:44:20|112848|112748|112848|112748|112848|112748|112848|112748|1
1617205470000|2021-03-31 15:44:30|112847.5|112747.5|112847|112747|112847.5|112747.5|112847|112747|2
1617205480000|2021-03-31 15:44:40|112846.5|112746.5|112860|112760|112869|112769|112846.5|112746.5|4
1617205490000|2021-03-31 15:44:50|112856.5|112756.5|112856.5|112756.5|112856.5|112756.5|112856.5|112756.5|1
1617205500000|2021-03-31 15:45:00|112846.5|112746.5|112900.5|112700.5|112901|112746.5|112840|112698.5|6
1617205510000|2021-03-31 15:45:10|112900|112700|112900|112700|112900|112700|112900|112700|1
1617205530000|2021-03-31 15:45:30|112904|112704|112860.5|112760.5|112904|112760.5|112860.5|112704|2
1617205540000|2021-03-31 15:45:40|112841.3|112741.3|112859.9|112759.9|112859.9|112759.9|112840.3|112740.3|4
1617205550000|2021-03-31 15:45:50|112841.8|112741.8|112843.5|112743.5|112843.5|112743.5|112840|112740|4
1617205560000|2021-03-31 15:46:00|112840|112740|112842.7|112742.7|112843.5|112743.5|112840|112740|3
1617205570000|2021-03-31 15:46:10|112843.2|112743.2|112843.2|112743.2|112843.2|112743.2|112843.2|112743.2|1
1617205590000|2021-03-31 15:46:30|112843.3|112743.3|112843.3|112743.3|112843.3|112743.3|112843.3|112743.3|1
1617205600000|2021-03-31 15:46:40|112843.4|112743.4|112844|112744|112844|112744|112843.4|112743.4|7
1617205610000|2021-03-31 15:46:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1617205630000|2021-03-31 15:47:10|112844|112744|112844.5|112744.5|112850|112750|112844|112744|3
1617205640000|2021-03-31 15:47:20|112838.8|112738.8|112838.8|112738.8|112838.8|112738.8|112838.8|112738.8|1
1617205650000|2021-03-31 15:47:30|112842.6|112742.6|112885|112685|112885|112742.6|112839|112685|4
1617205660000|2021-03-31 15:47:40|112833|112733|112823.5|112723.5|112833|112733|112823|112723|3
1617205670000|2021-03-31 15:47:50|112875|112675|112833|112733|112875|112733|112833|112675|2
1617205680000|2021-03-31 15:48:00|112835.5|112735.5|112902|112702|112906|112743|112835.5|112695|5
1617205730000|2021-03-31 15:48:50|112899.5|112699.5|112899.5|112699.5|112899.5|112699.5|112899.5|112699.5|1
1617205760000|2021-03-31 15:49:20|112845.5|112745.5|112845.5|112745.5|112845.5|112745.5|112845.5|112745.5|1
1617205770000|2021-03-31 15:49:30|112844.5|112744.5|112840.2|112740.2|112844.5|112744.5|112840.2|112740.2|3
1617205780000|2021-03-31 15:49:40|112842.7|112742.7|112842.7|112742.7|112842.7|112742.7|112842.7|112742.7|1
1617205830000|2021-03-31 15:50:30|112840.2|112740.2|112840.2|112740.2|112840.2|112740.2|112840.2|112740.2|1
1617205860000|2021-03-31 15:51:00|112839|112739|112839|112739|112839|112739|112839|112739|1
1617205890000|2021-03-31 15:51:30|112830|112730|112885|112685|112885|112730|112830|112685|2
1617205910000|2021-03-31 15:51:50|112886|112686|112886.5|112686.5|112886.5|112686.5|112885.5|112685.5|3
1617205920000|2021-03-31 15:52:00|112886|112686|112886|112686|112886|112686|112886|112686|1
1617205960000|2021-03-31 15:52:40|112885|112685|112885|112685|112885|112685|112885|112685|1
1617206000000|2021-03-31 15:53:20|112825|112725|112825|112725|112825|112725|112825|112725|1
1617206010000|2021-03-31 15:53:30|112821.5|112721.5|112820|112720|112821.5|112721.5|112820|112720|2
1617206050000|2021-03-31 15:54:10|112822.6|112722.6|112823.6|112723.6|112823.6|112723.6|112808.1|112708.1|6
1617206060000|2021-03-31 15:54:20|112807.6|112707.6|112810.1|112710.1|112810.1|112710.1|112807.6|112707.6|2
1617206070000|2021-03-31 15:54:30|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|1
1617206110000|2021-03-31 15:55:10|112808|112708|112834.3|112634.3|112834.3|112708|112808|112634.2|3
1617206210000|2021-03-31 15:56:50|112836.8|112636.8|112838.3|112638.3|112838.3|112638.3|112834.3|112634.3|3
1617206230000|2021-03-31 15:57:10|112843|112643|112843|112643|112843|112643|112843|112643|1
1617206240000|2021-03-31 15:57:20|112838.8|112638.8|112838.8|112638.8|112838.8|112638.8|112838.8|112638.8|1
1617206310000|2021-03-31 15:58:30|112834.3|112634.3|112834.3|112634.3|112834.3|112634.3|112834.3|112634.3|1
1617206320000|2021-03-31 15:58:40|112835|112635|112765|112665|112835|112665|112765|112635|2
1617206330000|2021-03-31 15:58:50|112766.5|112666.5|112765.3|112665.3|112766.5|112666.5|112765.3|112665.3|2
1617206360000|2021-03-31 15:59:20|112765.4|112665.4|112765|112665|112765.5|112665.5|112765|112665|3
1617206370000|2021-03-31 15:59:30|112765.1|112665.1|112765|112665|112765.1|112665.1|112765|112665|2
1617206390000|2021-03-31 15:59:50|112770.5|112670.5|112838|112638|112838|112670.5|112770.5|112635.5|3
1617206400000|2021-03-31 16:00:00|112850|112650|112833|112633|112850|112650|112833|112633|6
1617206430000|2021-03-31 16:00:30|112840|112640|112840|112640|112840|112640|112840|112640|1
1617206520000|2021-03-31 16:02:00|112765|112665|112755|112655|112765|112665|112755|112655|2
1617206530000|2021-03-31 16:02:10|112758|112658|112815|112615|112815|112658|112758|112615|2
1617206550000|2021-03-31 16:02:30|112821|112621|112821|112621|112821|112621|112821|112621|1
1617206570000|2021-03-31 16:02:50|112821.1|112621.1|112821.1|112621.1|112821.1|112621.1|112821|112621|9
1617206580000|2021-03-31 16:03:00|112821|112621|112771.1|112671.1|112821.1|112671.1|112771.1|112621|11
1617206600000|2021-03-31 16:03:20|112765|112665|112765|112665|112765|112665|112765|112665|1
1617206630000|2021-03-31 16:03:50|112770|112670|112770|112670|112770|112670|112770|112670|1
1617206950000|2021-03-31 16:09:10|112815|112615|112742.5|112642.5|112815|112642.5|112742.5|112612.8|3
1617206960000|2021-03-31 16:09:20|112762.5|112562.5|112764.5|112564.5|112775|112575|112762.5|112562.5|11
1617206970000|2021-03-31 16:09:30|112761.5|112561.5|112785.5|112585.5|112789|112589|112761.5|112561.5|11
1617206980000|2021-03-31 16:09:40|112785|112585|112785|112585|112785|112585|112785|112585|1
1617206990000|2021-03-31 16:09:50|112777.5|112577.5|112777.5|112577.5|112777.5|112577.5|112777.5|112577.5|1
1617207000000|2021-03-31 16:10:00|112776.5|112576.5|112755|112555|112776.5|112576.5|112755|112555|5
1617207010000|2021-03-31 16:10:10|112755.1|112555.1|112757.5|112557.5|112757.5|112557.5|112755|112555|9
1617207030000|2021-03-31 16:10:30|112720|112620|112720|112620|112720|112620|112720|112620|1
1617207040000|2021-03-31 16:10:40|112773|112573|112768.3|112568.3|112773|112573|112768.3|112568.3|4
1617207070000|2021-03-31 16:11:10|112773|112573|112773|112573|112773|112573|112773|112573|1
1617207130000|2021-03-31 16:12:10|112771|112571|112768.5|112568.5|112771|112571|112768.5|112568.5|2
1617207140000|2021-03-31 16:12:20|112764.9|112564.9|112764.9|112564.9|112764.9|112564.9|112764.9|112564.9|1
1617207200000|2021-03-31 16:13:20|112770|112570|112770|112570|112770|112570|112770|112570|1
1617207210000|2021-03-31 16:13:30|112770.5|112570.5|112770.5|112570.5|112770.5|112570.5|112770.5|112570.5|1
1617207380000|2021-03-31 16:16:20|112765|112565|112765|112565|112765|112565|112765|112565|1
1617207560000|2021-03-31 16:19:20|112770|112570|112770|112570|112770|112570|112770|112570|1
1617208050000|2021-03-31 16:27:30|112777.9|112577.9|112777.9|112577.9|112777.9|112577.9|112777.9|112577.9|1
1617208200000|2021-03-31 16:30:00|112777.3|112577.3|112778.7|112578.7|112778.7|112578.7|112777.3|112577.3|3
1617208320000|2021-03-31 16:32:00|112736.7|112636.7|112736.7|112636.7|112736.7|112636.7|112736.7|112636.7|1
1617208390000|2021-03-31 16:33:10|112795|112595|112790|112590|112795|112595|112790|112590|2
1617208470000|2021-03-31 16:34:30|112737.2|112637.2|112737.2|112637.2|112737.2|112637.2|112737.2|112637.2|1
1617208490000|2021-03-31 16:34:50|112739.7|112639.7|112739.7|112639.7|112739.7|112639.7|112739.7|112639.7|1
1617208510000|2021-03-31 16:35:10|112795|112595|112790|112590|112795|112595|112790|112590|2
1617208620000|2021-03-31 16:37:00|112737.2|112637.2|112737.2|112637.2|112737.2|112637.2|112737.2|112637.2|1
1617208730000|2021-03-31 16:38:50|112734.7|112634.7|112734.7|112634.7|112734.7|112634.7|112734.7|112634.7|1
1617208840000|2021-03-31 16:40:40|112737.2|112637.2|112735|112635|112739.7|112639.7|112735|112635|3
1617208870000|2021-03-31 16:41:10|112734.7|112634.7|112734.7|112634.7|112734.7|112634.7|112734.7|112634.7|1
1617208910000|2021-03-31 16:41:50|112747.2|112647.2|112810.2|112610.2|112814.5|112648.2|112747.2|112600.5|9
1617208920000|2021-03-31 16:42:00|112809.7|112609.7|112809.2|112609.2|112809.7|112609.7|112809.2|112609.2|2
1617208930000|2021-03-31 16:42:10|112808.7|112608.7|112808.2|112608.2|112808.7|112608.7|112808.2|112608.2|2
1617208940000|2021-03-31 16:42:20|112807.7|112607.7|112807.7|112607.7|112807.7|112607.7|112807.7|112607.7|1
1617208950000|2021-03-31 16:42:30|112807.2|112607.2|112806.7|112606.7|112807.2|112607.2|112806.7|112606.7|2
1617209060000|2021-03-31 16:44:20|112805|112605|112805|112605|112805|112605|112805|112605|1
1617209290000|2021-03-31 16:48:10|112807.2|112607.2|112807.2|112607.2|112807.2|112607.2|112807.2|112607.2|1
1617209320000|2021-03-31 16:48:40|112808.2|112608.2|112808.2|112608.2|112808.2|112608.2|112808.2|112608.2|1
1617209330000|2021-03-31 16:48:50|112819.2|112619.2|112830|112630|112830|112630|112819.2|112619.2|3
1617209340000|2021-03-31 16:49:00|112815|112615|112815|112615|112815|112615|112815|112615|1
1617209360000|2021-03-31 16:49:20|112820|112620|112825|112625|112825|112625|112820|112620|2
1617209420000|2021-03-31 16:50:20|112833.2|112633.2|112833.2|112633.2|112833.2|112633.2|112833.2|112633.2|1
1617209430000|2021-03-31 16:50:30|112834.7|112634.7|112834.7|112634.7|112834.7|112634.7|112834.7|112634.7|1
1617209440000|2021-03-31 16:50:40|112827.7|112627.7|112827.7|112627.7|112827.7|112627.7|112827.7|112627.7|1
1617209470000|2021-03-31 16:51:10|112835|112635|112835|112635|112835|112635|112835|112635|1
1617209480000|2021-03-31 16:51:20|112837.7|112637.7|112837.7|112637.7|112837.7|112637.7|112837.7|112637.7|1
1617209560000|2021-03-31 16:52:40|112846.7|112646.7|112836.2|112636.2|112863|112663|112836.2|112636.2|8
1617209570000|2021-03-31 16:52:50|112837.7|112637.7|112855|112655|112855|112655|112837.7|112637.7|3
1617209760000|2021-03-31 16:56:00|112868.7|112668.7|112869.7|112669.7|112869.7|112669.7|112868.7|112668.7|2
1617209780000|2021-03-31 16:56:20|112870.7|112670.7|112870.7|112670.7|112870.7|112670.7|112870.7|112670.7|1
1617209850000|2021-03-31 16:57:30|112868.2|112668.2|112868.2|112668.2|112868.2|112668.2|112868.2|112668.2|1
1617210000000|2021-03-31 17:00:00|112868.7|112668.7|112868.7|112668.7|112868.7|112668.7|112868.7|112668.7|1
1617210630000|2021-03-31 17:10:30|112863.7|112663.7|112861.2|112661.2|112863.7|112663.7|112861.2|112661.2|2
1617210660000|2021-03-31 17:11:00|112865|112665|112865|112665|112865|112665|112865|112665|1
1617211070000|2021-03-31 17:17:50|112868.2|112668.2|112868.2|112668.2|112868.2|112668.2|112868.2|112668.2|1
1617211080000|2021-03-31 17:18:00|112865|112665|112865|112665|112865|112665|112865|112665|1
1617211100000|2021-03-31 17:18:20|112828.2|112728.2|112880.7|112680.7|112880.7|112728.2|112828.2|112680.7|2
1617211170000|2021-03-31 17:19:30|112875|112675|112886.2|112686.2|112886.2|112686.2|112875|112675|3
1617211180000|2021-03-31 17:19:40|112887.2|112687.2|112887.2|112687.2|112887.2|112687.2|112887.2|112687.2|1
1617211260000|2021-03-31 17:21:00|112826.7|112726.7|112826.7|112726.7|112826.7|112726.7|112826.7|112726.7|1
1617211710000|2021-03-31 17:28:30|112827.2|112727.2|112827.2|112727.2|112827.2|112727.2|112827.2|112727.2|1
1617211720000|2021-03-31 17:28:40|112875|112675|112827.2|112727.2|112875|112727.2|112827.2|112675|2
1617211970000|2021-03-31 17:32:50|112824.7|112724.7|112874.5|112674.5|112874.5|112727.5|112824.7|112674.5|4
1617211980000|2021-03-31 17:33:00|112872|112672|112872|112672|112872|112672|112872|112672|1
1617211990000|2021-03-31 17:33:10|112862.5|112662.5|112858|112658|112862.5|112662.5|112858|112658|3
1617212000000|2021-03-31 17:33:20|112858.5|112658.5|112859|112659|112859|112659|112858.5|112658.5|2
1617212010000|2021-03-31 17:33:30|112859.5|112659.5|112802.2|112702.2|112859.5|112702.2|112802.2|112659.5|2
1617212070000|2021-03-31 17:34:30|112801|112701|112796.7|112696.7|112803.5|112703.5|112796.7|112696.7|3
1617212080000|2021-03-31 17:34:40|112838.7|112638.7|112838.7|112638.7|112838.7|112638.7|112838.7|112638.7|1
1617212110000|2021-03-31 17:35:10|112841.2|112641.2|112841.2|112641.2|112841.2|112641.2|112841.2|112641.2|1
1617212120000|2021-03-31 17:35:20|112838.7|112638.7|112838.7|112638.7|112838.7|112638.7|112838.7|112638.7|1
1617212130000|2021-03-31 17:35:30|112801.7|112601.7|112811|112611|112811|112611|112801.7|112601.7|3
1617212140000|2021-03-31 17:35:40|112821|112621|112810.5|112610.5|112821|112621|112810.5|112610.5|3
1617212150000|2021-03-31 17:35:50|112811|112611|112811|112611|112811|112611|112811|112611|1
1617212160000|2021-03-31 17:36:00|112812.5|112612.5|112798.2|112598.2|112812.5|112612.5|112798.2|112598.2|5
1617212230000|2021-03-31 17:37:10|112804.7|112604.7|112804.7|112604.7|112804.7|112604.7|112804.7|112604.7|1
1617212250000|2021-03-31 17:37:30|112807.2|112607.2|112807.2|112607.2|112807.2|112607.2|112807.2|112607.2|1
1617212260000|2021-03-31 17:37:40|112815|112615|112815|112615|112815|112615|112815|112615|1
1617212350000|2021-03-31 17:39:10|112807.7|112607.7|112807.7|112607.7|112807.7|112607.7|112807.7|112607.7|1
1617212400000|2021-03-31 17:40:00|112808.2|112608.2|112808.2|112608.2|112808.2|112608.2|112808.2|112608.2|1
1617212580000|2021-03-31 17:43:00|112808.7|112608.7|112808.7|112608.7|112808.7|112608.7|112808.7|112608.7|1
1617212740000|2021-03-31 17:45:40|112815|112615|112815|112615|112815|112615|112815|112615|1
1617212760000|2021-03-31 17:46:00|112820.2|112620.2|112822.7|112622.7|112822.7|112622.7|112820.2|112620.2|2
1617212780000|2021-03-31 17:46:20|112825.7|112625.7|112825.7|112625.7|112825.7|112625.7|112825.7|112625.7|1
1617212790000|2021-03-31 17:46:30|112823.7|112623.7|112823.7|112623.7|112823.7|112623.7|112823.7|112623.7|1
1617212820000|2021-03-31 17:47:00|112824.7|112624.7|112824.7|112624.7|112824.7|112624.7|112824.7|112624.7|1
1617212910000|2021-03-31 17:48:30|112827.7|112627.7|112827.7|112627.7|112827.7|112627.7|112827.7|112627.7|1
1617212950000|2021-03-31 17:49:10|112780.2|112680.2|112782.7|112682.7|112782.7|112682.7|112780.2|112680.2|2
1617212980000|2021-03-31 17:49:40|112831.7|112631.7|112831.7|112631.7|112831.7|112631.7|112831.7|112631.7|1
1617213060000|2021-03-31 17:51:00|112835|112635|112835|112635|112835|112635|112835|112635|1
1617213090000|2021-03-31 17:51:30|112831.7|112631.7|112831.7|112631.7|112831.7|112631.7|112831.7|112631.7|1
1617213130000|2021-03-31 17:52:10|112828.2|112628.2|112828.2|112628.2|112828.2|112628.2|112828.2|112628.2|1
1617213850000|2021-03-31 18:04:10|112828.7|112628.7|112831.2|112631.2|112831.2|112631.2|112828.7|112628.7|2
1617213900000|2021-03-31 18:05:00|112835|112635|112835|112635|112835|112635|112835|112635|1
1617213930000|2021-03-31 18:05:30|112831.2|112631.2|112831.2|112631.2|112831.2|112631.2|112831.2|112631.2|1
1617213940000|2021-03-31 18:05:40|112855|112655|112855|112655|112855|112655|112855|112655|1
1617213980000|2021-03-31 18:06:20|112852.2|112652.2|112854.7|112654.7|112854.7|112654.7|112852.2|112652.2|2
1617214110000|2021-03-31 18:08:30|112859.2|112659.2|112859.2|112659.2|112859.2|112659.2|112859.2|112659.2|1
1617214120000|2021-03-31 18:08:40|112858.7|112658.7|112858.7|112658.7|112858.7|112658.7|112858.7|112658.7|1
1617214130000|2021-03-31 18:08:50|112858.2|112658.2|112858.2|112658.2|112858.2|112658.2|112858.2|112658.2|1
1617214420000|2021-03-31 18:13:40|112864.7|112664.7|112864.7|112664.7|112864.7|112664.7|112864.7|112664.7|1
1617214430000|2021-03-31 18:13:50|112862.8|112662.8|112875.7|112675.7|112875.7|112675.7|112862.8|112662.8|2
1617214460000|2021-03-31 18:14:20|112874.8|112674.8|112875.7|112675.7|112875.7|112675.7|112874.8|112674.8|2
1617214520000|2021-03-31 18:15:20|112875.3|112675.3|112875.3|112675.3|112875.3|112675.3|112875.3|112675.3|1
1617214960000|2021-03-31 18:22:40|112826.5|112726.5|112926.5|112726.5|112931|112731|112826.5|112725.5|5
1617214970000|2021-03-31 18:22:50|112932.5|112732.5|112932.5|112732.5|112955.1|112755.1|112928|112728|12
1617214980000|2021-03-31 18:23:00|112928|112728|112926.5|112726.5|112965|112765|112926.5|112726.5|10
1617214990000|2021-03-31 18:23:10|112936.6|112736.6|112935|112735|112937.5|112737.5|112929.5|112729.5|8
1617215000000|2021-03-31 18:23:20|112931|112731|112935|112735|112935|112735|112931|112731|2
1617215030000|2021-03-31 18:23:50|112935.6|112735.6|112938|112738|112945.7|112745.7|112935.6|112735.6|6
1617215040000|2021-03-31 18:24:00|112945|112745|112937|112737|112945|112745|112937|112737|4
1617215050000|2021-03-31 18:24:10|112936.5|112736.5|112939.9|112739.9|112939.9|112739.9|112936.5|112736.5|2
1617215080000|2021-03-31 18:24:40|112942.4|112742.4|112942.4|112742.4|112942.4|112742.4|112942.4|112742.4|1
1617215250000|2021-03-31 18:27:30|112879.6|112679.6|112879.6|112679.6|112879.6|112679.6|112879.6|112679.6|1
1617215280000|2021-03-31 18:28:00|112877.8|112677.8|112873.9|112673.9|112877.8|112677.8|112873.9|112673.9|2
1617215310000|2021-03-31 18:28:30|112876.3|112676.3|112878.7|112678.7|112878.7|112678.7|112873.7|112673.7|4
1617215330000|2021-03-31 18:28:50|112883.7|112683.7|112883.7|112683.7|112883.7|112683.7|112883.7|112683.7|1
1617215350000|2021-03-31 18:29:10|112886.4|112686.4|112886.4|112686.4|112886.4|112686.4|112886.4|112686.4|1
1617215370000|2021-03-31 18:29:30|112886.5|112686.5|112886.5|112686.5|112886.5|112686.5|112886.5|112686.5|1
1617215390000|2021-03-31 18:29:50|112887.5|112687.5|112887.5|112687.5|112887.5|112687.5|112887.5|112687.5|1
1617215470000|2021-03-31 18:31:10|112888.5|112688.5|112888.5|112688.5|112888.5|112688.5|112888.5|112688.5|1
1617215580000|2021-03-31 18:33:00|112889.5|112689.5|112889.5|112689.5|112889.5|112689.5|112889.5|112689.5|1
1617216060000|2021-03-31 18:41:00|112890|112690|112890|112690|112890|112690|112890|112690|1
1617216670000|2021-03-31 18:51:10|112875|112675|112875|112675|112875|112675|112875|112675|1
1617216680000|2021-03-31 18:51:20|112821.4|112721.4|112816.4|112716.4|112821.4|112721.4|112816.4|112716.4|2
1617216690000|2021-03-31 18:51:30|112805|112705|112805|112705|112805|112705|112805|112705|1
1617216770000|2021-03-31 18:52:50|112860|112660|112860|112660|112860|112660|112860|112660|1
1617216890000|2021-03-31 18:54:50|112860.9|112660.9|112860.9|112660.9|112860.9|112660.9|112860.9|112660.9|1
1617216920000|2021-03-31 18:55:20|112861|112661|112885.9|112685.9|112888|112688|112861|112661|4
1617216930000|2021-03-31 18:55:30|112883|112683|112880.4|112680.4|112883|112683|112877.9|112677.9|4
1617216940000|2021-03-31 18:55:40|112891.4|112691.4|112940|112740|112943.5|112743.5|112880.4|112680.4|8
1617216950000|2021-03-31 18:55:50|112939.9|112739.9|112925|112725|112940|112740|112896.4|112696.4|6
1617216960000|2021-03-31 18:56:00|112949.3|112749.3|112947.6|112747.6|112949.3|112749.3|112944.3|112744.3|4
1617216970000|2021-03-31 18:56:10|112945.1|112745.1|112941.3|112741.3|112945.1|112745.1|112911.8|112711.8|9
1617216990000|2021-03-31 18:56:30|112939.8|112739.8|112939.8|112739.8|112939.8|112739.8|112939.8|112739.8|1
1617217020000|2021-03-31 18:57:00|112941.3|112741.3|112941.3|112741.3|112941.3|112741.3|112941.3|112741.3|1
1617217030000|2021-03-31 18:57:10|112945.6|112745.6|112945.6|112745.6|112945.6|112745.6|112945.6|112745.6|1
1617217090000|2021-03-31 18:58:10|112936.4|112736.4|112936.4|112736.4|112936.4|112736.4|112936.4|112736.4|1
1617217100000|2021-03-31 18:58:20|112926.4|112726.4|112916.4|112716.4|112926.4|112726.4|112916.4|112716.4|2
1617217110000|2021-03-31 18:58:30|112911.4|112711.4|112911.4|112711.4|112911.4|112711.4|112911.4|112711.4|1
1617217120000|2021-03-31 18:58:40|112890|112690|112926.4|112726.4|112926.4|112726.4|112890|112690|3
1617217130000|2021-03-31 18:58:50|112911.4|112711.4|112940.9|112740.9|112940.9|112740.9|112911.4|112711.4|2
1617217140000|2021-03-31 18:59:00|112926.4|112726.4|112926.4|112726.4|112926.4|112726.4|112926.4|112726.4|1
1617217150000|2021-03-31 18:59:10|112960.9|112760.9|112960.9|112760.9|112960.9|112760.9|112960.9|112760.9|1
1617217160000|2021-03-31 18:59:20|112956.4|112756.4|112966.4|112766.4|112966.4|112766.4|112953.9|112753.9|4
1617217170000|2021-03-31 18:59:30|112960.9|112760.9|112960.9|112760.9|112960.9|112760.9|112956.4|112756.4|3
1617217180000|2021-03-31 18:59:40|112990.9|112790.9|112990.9|112790.9|112990.9|112790.9|112980.4|112780.4|10
1617217190000|2021-03-31 18:59:50|112996.4|112796.4|112980.9|112780.9|112996.4|112796.4|112976.4|112776.4|5
1617217200000|2021-03-31 19:00:00|112976.4|112776.4|112961.5|112761.5|112976.6|112776.6|112961.5|112761.5|6
1617217220000|2021-03-31 19:00:20|112960|112760|112960|112760|112960|112760|112960|112760|1
1617217240000|2021-03-31 19:00:40|112960.1|112760.1|112960.1|112760.1|112960.1|112760.1|112960.1|112760.1|1
1617217250000|2021-03-31 19:00:50|112960.2|112760.2|112926.6|112826.6|112961.5|112826.6|112923.1|112760.2|11
1617217260000|2021-03-31 19:01:00|112965|112765|112965|112765|112965|112765|112965|112765|1
1617217380000|2021-03-31 19:03:00|112968.1|112768.1|112968.1|112768.1|112968.1|112768.1|112968.1|112768.1|1
1617217410000|2021-03-31 19:03:30|112965|112765|112962.3|112762.3|112965|112765|112962.3|112762.3|2
1617217560000|2021-03-31 19:06:00|112961.3|112761.3|112961.3|112761.3|112961.3|112761.3|112961.3|112761.3|1
1617217670000|2021-03-31 19:07:50|112960.5|112760.5|112961.3|112761.3|112961.3|112761.3|112960.5|112760.5|2
1617217680000|2021-03-31 19:08:00|112911.6|112811.6|112906.6|112806.6|112911.6|112811.6|112906.6|112806.6|2
1617217710000|2021-03-31 19:08:30|112911.6|112811.6|112911.6|112811.6|112911.6|112811.6|112911.6|112811.6|1
1617217770000|2021-03-31 19:09:30|112907.6|112807.6|112901.6|112801.6|112907.6|112807.6|112901.6|112801.6|2
1617217910000|2021-03-31 19:11:50|112900|112800|112900|112800|112900|112800|112900|112800|1
1617218150000|2021-03-31 19:15:50|112922|112722|112914.1|112714.1|112922|112722|112910.1|112710.1|3
1617218180000|2021-03-31 19:16:20|112890.9|112690.9|112890.9|112690.9|112890.9|112690.9|112890.9|112690.9|1
1617218190000|2021-03-31 19:16:30|112891.3|112691.3|112891.3|112691.3|112891.3|112691.3|112891.3|112691.3|1
1617218200000|2021-03-31 19:16:40|112891.8|112691.8|112892.3|112692.3|112892.3|112692.3|112891.8|112691.8|4
1617218210000|2021-03-31 19:16:50|112892.8|112692.8|112893.8|112693.8|112893.8|112693.8|112892.8|112692.8|3
1617218220000|2021-03-31 19:17:00|112894.3|112694.3|112895.3|112695.3|112895.3|112695.3|112894.3|112694.3|3
1617218230000|2021-03-31 19:17:10|112895.8|112695.8|112910.1|112710.1|112910.1|112710.1|112892.3|112692.3|5
1617218250000|2021-03-31 19:17:30|112930.1|112730.1|112931.7|112731.7|112934.7|112734.7|112930.1|112730.1|3
1617218270000|2021-03-31 19:17:50|112929.2|112729.2|112929.2|112729.2|112929.2|112729.2|112929.2|112729.2|1
1617218280000|2021-03-31 19:18:00|112922.1|112722.1|112919.7|112719.7|112922.1|112722.1|112919.7|112719.7|2
1617218290000|2021-03-31 19:18:10|112911.4|112711.4|112911.4|112711.4|112911.4|112711.4|112911.4|112711.4|1
1617218300000|2021-03-31 19:18:20|112929.9|112729.9|112931.8|112731.8|112931.8|112731.8|112929.9|112729.9|3
1617218350000|2021-03-31 19:19:10|112925|112725|112925|112725|112925|112725|112925|112725|1
1617218640000|2021-03-31 19:24:00|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|1
1617218940000|2021-03-31 19:29:00|112925|112725|112925|112725|112925|112725|112925|112725|1
1617219010000|2021-03-31 19:30:10|112910.1|112710.1|112910.1|112710.1|112910.1|112710.1|112910.1|112710.1|1
1617219030000|2021-03-31 19:30:30|112910|112710|112910|112710|112910|112710|112910|112710|1
1617219130000|2021-03-31 19:32:10|112920|112720|112920|112720|112920|112720|112920|112720|1
1617219190000|2021-03-31 19:33:10|112924|112724|112924|112724|112924|112724|112924|112724|1
1617219210000|2021-03-31 19:33:30|112920|112720|112920|112720|112920|112720|112920|112720|1
1617219220000|2021-03-31 19:33:40|112930|112730|112930|112730|112930|112730|112930|112730|1
1617219350000|2021-03-31 19:35:50|112925|112725|112925|112725|112925|112725|112925|112725|1
1617219490000|2021-03-31 19:38:10|112914.8|112714.8|112915|112715|112915|112715|112910|112710|3
1617219610000|2021-03-31 19:40:10|112925|112725|112925|112725|112925|112725|112925|112725|1
1617219780000|2021-03-31 19:43:00|112915|112715|112910|112710|112915|112715|112910|112710|2
1617219790000|2021-03-31 19:43:10|112905|112705|112905|112705|112905|112705|112905|112705|1
1617219820000|2021-03-31 19:43:40|112910|112710|112920|112720|112920|112720|112910|112710|2
1617219830000|2021-03-31 19:43:50|112915|112715|112915|112715|112915|112715|112915|112715|1
1617219900000|2021-03-31 19:45:00|112920|112720|112920|112720|112920|112720|112920|112720|1
1617219910000|2021-03-31 19:45:10|112925|112725|112925|112725|112925|112725|112925|112725|1
1617220080000|2021-03-31 19:48:00|112920|112720|112920|112720|112920|112720|112920|112720|1
1617220110000|2021-03-31 19:48:30|112910|112710|112910|112710|112910|112710|112910|112710|1
1617220270000|2021-03-31 19:51:10|112915|112715|112915|112715|112915|112715|112915|112715|1
1617220330000|2021-03-31 19:52:10|112910|112710|112910|112710|112910|112710|112910|112710|1
1617220390000|2021-03-31 19:53:10|112890|112690|112870.1|112670.1|112890|112690|112870|112670|4
1617220410000|2021-03-31 19:53:30|112869.4|112669.4|112869.4|112669.4|112869.4|112669.4|112869.4|112669.4|1
1617220420000|2021-03-31 19:53:40|112868.4|112668.4|112868.4|112668.4|112868.4|112668.4|112868.4|112668.4|1
1617220430000|2021-03-31 19:53:50|112867.4|112667.4|112867.4|112667.4|112867.4|112667.4|112867.4|112667.4|1
1617220440000|2021-03-31 19:54:00|112867.5|112667.5|112867.8|112667.8|112867.8|112667.8|112867.5|112667.5|4
1617220450000|2021-03-31 19:54:10|112867.9|112667.9|112869|112669|112869|112669|112867.9|112667.9|10
1617220480000|2021-03-31 19:54:40|112818|112718|112818|112718|112818|112718|112818|112718|1
1617220600000|2021-03-31 19:56:40|112805|112705|112805|112705|112805|112705|112805|112705|1
1617220610000|2021-03-31 19:56:50|112795|112695|112795|112695|112795|112695|112795|112695|1
1617220620000|2021-03-31 19:57:00|112845|112645|112850|112650|112850|112650|112845|112645|2
1617220640000|2021-03-31 19:57:20|112845|112645|112845|112645|112845|112645|112845|112645|1
1617220650000|2021-03-31 19:57:30|112850|112650|112850|112650|112850|112650|112850|112650|1
1617220720000|2021-03-31 19:58:40|112825|112725|112874.5|112674.5|112874.5|112725|112825|112674.5|2
1617220730000|2021-03-31 19:58:50|112872.9|112672.9|112871.6|112671.6|112872.9|112672.9|112871.6|112671.6|2
1617220740000|2021-03-31 19:59:00|112870.6|112670.6|112870.6|112670.6|112870.6|112670.6|112870.6|112670.6|1
1617220750000|2021-03-31 19:59:10|112870|112670|112870|112670|112870|112670|112870|112670|1
1617220760000|2021-03-31 19:59:20|112870.1|112670.1|112870.8|112670.8|112870.8|112670.8|112870|112670|6
1617220770000|2021-03-31 19:59:30|112870.9|112670.9|112822.5|112722.5|112871.4|112722.5|112821.7|112670.9|8
1617235260000|2021-04-01 00:01:00|112945|112745|112922.3|112581.3|112945|112745|112922.3|112581.3|2
1617235280000|2021-04-01 00:01:20|112913|112658|112953.2|112668.9|112955.2|112668.9|112913|112658|3
1617235290000|2021-04-01 00:01:30|112963.5|112658.9|112963.5|112658.9|112963.5|112658.9|112963.5|112658.9|1
1617235300000|2021-04-01 00:01:40|112957|112663|112957|112663|112957|112663|112957|112663|1
1617235310000|2021-04-01 00:01:50|112951.2|112666.9|112951.1|112687|112963|112687|112951.1|112663|5
1617235320000|2021-04-01 00:02:00|112911|112711|112904|112704|112911|112711|112890|112690|14
1617235330000|2021-04-01 00:02:10|112901|112701|112904|112704|112911|112711|112897|112697|6
1617235340000|2021-04-01 00:02:20|112904.5|112704.5|112930.5|112730.5|112936.5|112736.5|112903.5|112703.5|10
1617235350000|2021-04-01 00:02:30|112924.5|112724.5|112940|112740|112941.5|112741.5|112924|112724|11
1617235360000|2021-04-01 00:02:40|112941|112741|112943.5|112743.5|112948.5|112748.5|112941|112741|11
1617235370000|2021-04-01 00:02:50|112942.5|112742.5|112943|112743|112945|112745|112941.5|112741.5|9
1617235380000|2021-04-01 00:03:00|112942.5|112742.5|112931.5|112731.5|112942.5|112742.5|112924|112724|8
1617235390000|2021-04-01 00:03:10|112938.5|112738.5|112924|112724|112945|112745|112917.5|112717.5|13
1617235400000|2021-04-01 00:03:20|112921|112721|112917.5|112717.5|112921|112721|112917.5|112717.5|2
1617235410000|2021-04-01 00:03:30|112924|112724|112923.5|112723.5|112924|112724|112923.5|112723.5|2
1617235420000|2021-04-01 00:03:40|112927.5|112727.5|112923.5|112723.5|112936.5|112736.5|112923.5|112723.5|6
1617235430000|2021-04-01 00:03:50|112929.5|112729.5|112931.5|112731.5|112935|112735|112929.5|112729.5|4
1617235440000|2021-04-01 00:04:00|112930|112730|112911.5|112711.5|112930|112730|112911.5|112711.5|6
1617235450000|2021-04-01 00:04:10|112912.5|112712.5|112891.8|112691.8|112913|112713|112888.5|112688.5|11
1617235460000|2021-04-01 00:04:20|112893.3|112693.3|112890.3|112690.3|112893.3|112693.3|112890.3|112690.3|6
1617235470000|2021-04-01 00:04:30|112891.3|112691.3|112874.5|112674.5|112891.3|112691.3|112874.5|112674.5|8
1617235480000|2021-04-01 00:04:40|112875|112675|112875|112675|112876.5|112676.5|112873.5|112673.5|10
1617235490000|2021-04-01 00:04:50|112874|112674|112866.8|112666.8|112874.5|112674.5|112866.8|112666.8|10
1617235500000|2021-04-01 00:05:00|112825|112725|112880.5|112680.5|112880.5|112725|112825|112666.8|10
1617235510000|2021-04-01 00:05:10|112881|112681|112873.2|112673.2|112884.5|112684.5|112873.2|112673.2|9
1617235520000|2021-04-01 00:05:20|112870.5|112670.5|112875|112675|112876.5|112676.5|112867.5|112667.5|9
1617235530000|2021-04-01 00:05:30|112875.5|112675.5|112889.3|112689.3|112889.3|112689.3|112874.9|112674.9|15
1617235540000|2021-04-01 00:05:40|112887.8|112687.8|112888.5|112688.5|112893|112693|112885.5|112685.5|8
1617235550000|2021-04-01 00:05:50|112892.5|112692.5|112891.5|112691.5|112892.5|112692.5|112884.5|112684.5|5
1617235560000|2021-04-01 00:06:00|112895|112695|112915.5|112715.5|112920|112720|112895|112695|12
1617235570000|2021-04-01 00:06:10|112918|112718|112932|112732|112932|112732|112916|112716|7
1617235580000|2021-04-01 00:06:20|112929|112729|112920|112720|112929|112729|112920|112720|3
1617235590000|2021-04-01 00:06:30|112921.7|112721.7|112922.2|112722.2|112925|112725|112921.7|112721.7|7
1617235600000|2021-04-01 00:06:40|112922.5|112722.5|112932|112732|112932|112732|112922.5|112722.5|10
1617235610000|2021-04-01 00:06:50|112933|112733|112936.5|112736.5|112936.5|112736.5|112933|112733|3
1617235620000|2021-04-01 00:07:00|112937|112737|112943|112743|112943|112743|112937|112737|3
1617235630000|2021-04-01 00:07:10|112936.5|112736.5|112926|112726|112936.5|112736.5|112926|112726|5
1617235640000|2021-04-01 00:07:20|112925.5|112725.5|112914|112714|112925.5|112725.5|112914|112714|9
1617235650000|2021-04-01 00:07:30|112913.5|112713.5|112916.5|112716.5|112916.5|112716.5|112913.5|112713.5|3
1617235660000|2021-04-01 00:07:40|112915|112715|112945|112745|112945|112745|112915|112715|8
1617235670000|2021-04-01 00:07:50|112940|112740|112940|112740|112940|112740|112940|112740|1
1617235680000|2021-04-01 00:08:00|112945|112745|112954.5|112754.5|112958.5|112758.5|112945|112745|8
1617235690000|2021-04-01 00:08:10|112950|112750|112950|112750|112950|112750|112950|112750|1
1617235700000|2021-04-01 00:08:20|112945|112745|112945|112745|112945|112745|112945|112745|1
1617235710000|2021-04-01 00:08:30|112940|112740|112895|112795|112941|112795|112892|112740|4
1617235720000|2021-04-01 00:08:40|112890|112790|112890|112790|112895|112795|112890|112790|4
1617235730000|2021-04-01 00:08:50|112885|112785|112885|112785|112885|112785|112885|112785|1
1617235740000|2021-04-01 00:09:00|112884.5|112784.5|112885|112785|112890|112790|112884.5|112784.5|5
1617235750000|2021-04-01 00:09:10|112875|112775|112860|112760|112875|112775|112860|112760|5
1617235760000|2021-04-01 00:09:20|112855|112755|112845.5|112745.5|112855.5|112755.5|112845|112745|12
1617235770000|2021-04-01 00:09:30|112840.5|112740.5|112845.5|112745.5|112845.5|112745.5|112840.5|112740.5|3
1617235780000|2021-04-01 00:09:40|112841.5|112741.5|112841|112741|112841.5|112741.5|112841|112741|2
1617235790000|2021-04-01 00:09:50|112842.5|112742.5|112856|112756|112856|112756|112841|112741|12
1617235800000|2021-04-01 00:10:00|112855.5|112755.5|112860.5|112760.5|112860.5|112760.5|112855|112755|6
1617235810000|2021-04-01 00:10:10|112863|112763|112866|112766|112867|112767|112862|112762|11
1617235820000|2021-04-01 00:10:20|112865|112765|112850|112750|112865|112765|112850|112750|7
1617235830000|2021-04-01 00:10:30|112845|112745|112845|112745|112850|112750|112845|112745|4
1617235840000|2021-04-01 00:10:40|112846.5|112746.5|112855|112755|112855|112755|112846.5|112746.5|4
1617235850000|2021-04-01 00:10:50|112860|112760|112874.5|112774.5|112874.5|112774.5|112860|112760|3
1617235860000|2021-04-01 00:11:00|112865|112765|112865|112765|112865|112765|112860|112760|3
1617235890000|2021-04-01 00:11:30|112864.5|112764.5|112870|112770|112870|112770|112860|112760|4
1617235900000|2021-04-01 00:11:40|112875|112775|112890|112790|112894.5|112794.5|112875|112775|8
1617235910000|2021-04-01 00:11:50|112883.5|112783.5|112885|112785|112885|112785|112883.5|112783.5|2
1617235930000|2021-04-01 00:12:10|112885.5|112785.5|112895|112795|112895|112795|112885.5|112785.5|4
1617235940000|2021-04-01 00:12:20|112890|112790|112890|112790|112899.5|112799.5|112890|112790|6
1617235950000|2021-04-01 00:12:30|112889|112789|112900|112800|112905|112805|112889|112789|9
1617235960000|2021-04-01 00:12:40|112899|112799|112895|112795|112899|112799|112890|112790|5
1617235980000|2021-04-01 00:13:00|112898.5|112798.5|112895|112795|112900|112800|112895|112795|5
1617236000000|2021-04-01 00:13:20|112890|112790|112890|112790|112890|112790|112890|112790|1
1617236010000|2021-04-01 00:13:30|112880|112780|112880|112780|112880|112780|112880|112780|1
1617236020000|2021-04-01 00:13:40|112879.5|112779.5|112879.5|112779.5|112879.5|112779.5|112879.5|112779.5|1
1617236030000|2021-04-01 00:13:50|112875|112775|112884.5|112784.5|112884.5|112784.5|112875|112775|2
1617236040000|2021-04-01 00:14:00|112884|112784|112884.5|112784.5|112884.5|112784.5|112884|112784|2
1617236050000|2021-04-01 00:14:10|112880|112780|112880|112780|112880|112780|112880|112780|1
1617236060000|2021-04-01 00:14:20|112884|112784|112880|112780|112884|112784|112880|112780|2
1617236070000|2021-04-01 00:14:30|112885|112785|112880|112780|112885|112785|112880|112780|2
1617236080000|2021-04-01 00:14:40|112875|112775|112875|112775|112875|112775|112875|112775|1
1617236090000|2021-04-01 00:14:50|112880|112780|112880|112780|112880|112780|112880|112780|1
1617236110000|2021-04-01 00:15:10|112875|112775|112880|112780|112880|112780|112875|112775|2
1617236130000|2021-04-01 00:15:30|112885|112785|112890|112790|112890|112790|112885|112785|2
1617236140000|2021-04-01 00:15:40|112885|112785|112880|112780|112885|112785|112880|112780|2
1617236150000|2021-04-01 00:15:50|112889.5|112789.5|112890|112790|112890|112790|112889.5|112789.5|2
1617236170000|2021-04-01 00:16:10|112880|112780|112880|112780|112880|112780|112880|112780|1
1617236180000|2021-04-01 00:16:20|112875|112775|112875|112775|112875|112775|112875|112775|1
1617236190000|2021-04-01 00:16:30|112870|112770|112870|112770|112870|112770|112865|112765|4
1617236200000|2021-04-01 00:16:40|112869.5|112769.5|112859.5|112759.5|112869.5|112769.5|112850|112750|8
1617236210000|2021-04-01 00:16:50|112858|112758|112849|112749|112858.5|112758.5|112845|112745|6
1617236220000|2021-04-01 00:17:00|112844.5|112744.5|112858.5|112758.5|112858.5|112758.5|112840|112740|6
1617236230000|2021-04-01 00:17:10|112855|112755|112860|112760|112860|112760|112855|112755|4
1617236240000|2021-04-01 00:17:20|112859|112759|112864.5|112764.5|112868.5|112768.5|112858|112758|6
1617236250000|2021-04-01 00:17:30|112865|112765|112860|112760|112869|112769|112860|112760|4
1617236260000|2021-04-01 00:17:40|112859.5|112759.5|112860|112760|112860|112760|112850|112750|5
1617236300000|2021-04-01 00:18:20|112859|112759|112859|112759|112859|112759|112859|112759|1
1617236310000|2021-04-01 00:18:30|112846|112746|112840|112740|112846|112746|112840|112740|4
1617236320000|2021-04-01 00:18:40|112830|112730|112830|112730|112830|112730|112830|112730|1
1617236340000|2021-04-01 00:19:00|112825|112725|112825|112725|112825|112725|112819.5|112719.5|5
1617236370000|2021-04-01 00:19:30|112820|112720|112814.5|112714.5|112820|112720|112814.5|112714.5|3
1617236380000|2021-04-01 00:19:40|112815|112715|112809|112709|112815|112715|112808.5|112708.5|8
1617236390000|2021-04-01 00:19:50|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|112808.3|112708.3|3
1617236400000|2021-04-01 00:20:00|112810|112710|112808.3|112708.3|112810|112710|112808.3|112708.3|2
1617236410000|2021-04-01 00:20:10|112810|112710|112810|112710|112810|112710|112810|112710|1
1617236430000|2021-04-01 00:20:30|112810.5|112710.5|112815|112715|112815|112715|112810|112710|4
1617236450000|2021-04-01 00:20:50|112817|112717|112825|112725|112825|112725|112817|112717|2
1617236500000|2021-04-01 00:21:40|112830|112730|112835|112735|112835|112735|112830|112730|2
1617236510000|2021-04-01 00:21:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1617236520000|2021-04-01 00:22:00|112845|112745|112845|112745|112845|112745|112845|112745|1
1617236530000|2021-04-01 00:22:10|112845.5|112745.5|112850|112750|112850|112750|112845.5|112745.5|2
1617236540000|2021-04-01 00:22:20|112845|112745|112835|112735|112845|112745|112835|112735|2
1617236550000|2021-04-01 00:22:30|112845|112745|112840|112740|112845|112745|112840|112740|2
1617236560000|2021-04-01 00:22:40|112845|112745|112840|112740|112845|112745|112840|112740|2
1617236570000|2021-04-01 00:22:50|112845|112745|112855.9|112755.9|112855.9|112755.9|112845|112745|5
1617236580000|2021-04-01 00:23:00|112865|112765|112875|112775|112880|112780|112860|112760|18
1617236590000|2021-04-01 00:23:10|112878|112778|112875|112775|112878|112778|112875|112775|2
1617236600000|2021-04-01 00:23:20|112874|112774|112860|112760|112874|112774|112860|112760|10
1617236650000|2021-04-01 00:24:10|112864.1|112764.1|112875|112775|112875|112775|112864.1|112764.1|5
1617236670000|2021-04-01 00:24:30|112875.5|112775.5|112875|112775|112877|112777|112875|112775|4
1617236680000|2021-04-01 00:24:40|112876|112776|112885|112785|112885|112785|112876|112776|4
1617236710000|2021-04-01 00:25:10|112882|112782|112860|112760|112882|112782|112860|112760|6
1617236730000|2021-04-01 00:25:30|112855|112755|112855|112755|112855|112755|112855|112755|1
1617236740000|2021-04-01 00:25:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1617236750000|2021-04-01 00:25:50|112854.5|112754.5|112860|112760|112860|112760|112854.5|112754.5|3
1617236760000|2021-04-01 00:26:00|112855|112755|112855|112755|112855|112755|112855|112755|1
1617236780000|2021-04-01 00:26:20|112850|112750|112851.5|112751.5|112855|112755|112850|112750|3
1617236790000|2021-04-01 00:26:30|112853|112753|112855|112755|112855|112755|112853|112753|4
1617236800000|2021-04-01 00:26:40|112864|112764|112874|112774|112874|112774|112863.5|112763.5|10
1617236810000|2021-04-01 00:26:50|112875|112775|112880|112780|112880|112780|112875|112775|2
1617236820000|2021-04-01 00:27:00|112885|112785|112879|112779|112888|112788|112879|112779|6
1617236830000|2021-04-01 00:27:10|112879.5|112779.5|112878|112778|112879.5|112779.5|112875|112775|6
1617236840000|2021-04-01 00:27:20|112878.5|112778.5|112875|112775|112878.5|112778.5|112875|112775|5
1617236850000|2021-04-01 00:27:30|112878.5|112778.5|112878|112778|112878.5|112778.5|112874.5|112774.5|5
1617236860000|2021-04-01 00:27:40|112870|112770|112868|112768|112870|112770|112868|112768|5
1617236870000|2021-04-01 00:27:50|112864.1|112764.1|112859.5|112759.5|112869|112769|112859.5|112759.5|5
1617236880000|2021-04-01 00:28:00|112863.5|112763.5|112864.5|112764.5|112868.5|112768.5|112863.5|112763.5|4
1617236890000|2021-04-01 00:28:10|112860|112760|112863|112763|112864|112764|112859|112759|5
1617236900000|2021-04-01 00:28:20|112863.5|112763.5|112863.5|112763.5|112863.5|112763.5|112863.5|112763.5|1
1617236910000|2021-04-01 00:28:30|112864|112764|112859.5|112759.5|112864|112764|112859.5|112759.5|2
1617236920000|2021-04-01 00:28:40|112859|112759|112859|112759|112859|112759|112859|112759|1
1617236950000|2021-04-01 00:29:10|112864|112764|112864|112764|112864|112764|112864|112764|1
1617236960000|2021-04-01 00:29:20|112864.5|112764.5|112865|112765|112865|112765|112864.5|112764.5|2
1617236970000|2021-04-01 00:29:30|112864.5|112764.5|112870|112770|112870|112770|112864.5|112764.5|3
1617236990000|2021-04-01 00:29:50|112869.5|112769.5|112864|112764|112869.5|112769.5|112863.5|112763.5|6
1617237000000|2021-04-01 00:30:00|112863.5|112763.5|112870|112770|112870|112770|112863.5|112763.5|5
1617237010000|2021-04-01 00:30:10|112865|112765|112870|112770|112870|112770|112865|112765|2
1617237030000|2021-04-01 00:30:30|112865|112765|112865|112765|112865|112765|112865|112765|1
1617237040000|2021-04-01 00:30:40|112870|112770|112870|112770|112870|112770|112870|112770|1
1617237060000|2021-04-01 00:31:00|112865|112765|112865|112765|112865|112765|112865|112765|1
1617237070000|2021-04-01 00:31:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1617237080000|2021-04-01 00:31:20|112855|112755|112855|112755|112855|112755|112855|112755|1
1617237130000|2021-04-01 00:32:10|112850.5|112750.5|112840|112740|112850.5|112750.5|112835|112735|4
1617237140000|2021-04-01 00:32:20|112835|112735|112830|112730|112835|112735|112830|112730|2
1617237150000|2021-04-01 00:32:30|112825|112725|112820|112720|112825|112725|112820|112720|2
1617237160000|2021-04-01 00:32:40|112811.5|112711.5|112819.5|112719.5|112819.5|112719.5|112811.5|112711.5|11
1617237170000|2021-04-01 00:32:50|112820|112720|112820|112720|112825|112725|112820|112720|8
1617237180000|2021-04-01 00:33:00|112820.5|112720.5|112819|112719|112820.5|112720.5|112815|112715|9
1617237190000|2021-04-01 00:33:10|112819.5|112719.5|112810|112710|112819.5|112719.5|112810|112710|3
1617237200000|2021-04-01 00:33:20|112815|112715|112819.5|112719.5|112820|112720|112815|112715|4
1617237210000|2021-04-01 00:33:30|112820|112720|112819.5|112719.5|112820|112720|112815|112715|3
1617237220000|2021-04-01 00:33:40|112814.1|112714.1|112810|112710|112814.1|112714.1|112810|112710|2
1617237280000|2021-04-01 00:34:40|112800|112700|112805|112705|112805|112705|112800|112700|3
1617237310000|2021-04-01 00:35:10|112795|112695|112790|112690|112800|112700|112790|112690|4
1617237320000|2021-04-01 00:35:20|112785|112685|112787.5|112687.5|112790|112690|112780|112680|5
1617237330000|2021-04-01 00:35:30|112783.5|112683.5|112777.5|112677.5|112786.5|112686.5|112777.5|112677.5|9
1617237340000|2021-04-01 00:35:40|112783.5|112683.5|112778.5|112678.5|112783.5|112683.5|112773.5|112673.5|5
1617237350000|2021-04-01 00:35:50|112777.5|112677.5|112775|112675|112777.5|112677.5|112774.5|112674.5|3
1617237360000|2021-04-01 00:36:00|112765.5|112665.5|112764|112664|112765.5|112665.5|112763.5|112663.5|10
1617237370000|2021-04-01 00:36:10|112757|112657|112754|112654|112757|112657|112754|112654|6
1617237380000|2021-04-01 00:36:20|112754.5|112654.5|112754.5|112654.5|112754.5|112654.5|112754.5|112654.5|1
1617237390000|2021-04-01 00:36:30|112753|112653|112756.5|112656.5|112756.5|112656.5|112751.1|112651.1|14
1617237400000|2021-04-01 00:36:40|112755.5|112655.5|112760.5|112660.5|112760.5|112660.5|112751|112651|6
1617237410000|2021-04-01 00:36:50|112761.9|112661.9|112756.5|112656.5|112769.4|112669.4|112756|112656|11
1617237420000|2021-04-01 00:37:00|112756|112656|112756.5|112656.5|112756.5|112656.5|112755.5|112655.5|5
1617237430000|2021-04-01 00:37:10|112755.5|112655.5|112755.5|112655.5|112756.5|112656.5|112755.5|112655.5|4
1617237440000|2021-04-01 00:37:20|112756|112656|112756.5|112656.5|112756.5|112656.5|112755.5|112655.5|4
1617237450000|2021-04-01 00:37:30|112756|112656|112756.5|112656.5|112756.5|112656.5|112752.6|112652.6|5
1617237460000|2021-04-01 00:37:40|112756|112656|112756|112656|112757|112657|112756|112656|5
1617237470000|2021-04-01 00:37:50|112756.5|112656.5|112757|112657|112757|112657|112756.5|112656.5|2
1617237480000|2021-04-01 00:38:00|112757.5|112657.5|112757.5|112657.5|112761.5|112661.5|112757.5|112657.5|3
1617237490000|2021-04-01 00:38:10|112757|112657|112757.5|112657.5|112757.5|112657.5|112757|112657|2
1617237500000|2021-04-01 00:38:20|112756.5|112656.5|112746.5|112646.5|112759.2|112659.2|112746.5|112646.5|6
1617237510000|2021-04-01 00:38:30|112747.5|112647.5|112747.5|112647.5|112747.5|112647.5|112746.5|112646.5|3
1617237520000|2021-04-01 00:38:40|112748|112648|112748|112648|112748|112648|112748|112648|1
1617237530000|2021-04-01 00:38:50|112756|112656|112757|112657|112757|112657|112756|112656|2
1617237540000|2021-04-01 00:39:00|112763|112663|112757|112657|112763|112663|112757|112657|3
1617237550000|2021-04-01 00:39:10|112762.6|112662.6|112757|112657|112762.6|112662.6|112757|112657|3
1617237560000|2021-04-01 00:39:20|112762.1|112662.1|112767|112667|112767|112667|112757.5|112657.5|4
1617237570000|2021-04-01 00:39:30|112764|112664|112767.5|112667.5|112767.5|112667.5|112764|112664|2
1617237580000|2021-04-01 00:39:40|112768|112668|112768|112668|112768|112668|112768|112668|1
1617237590000|2021-04-01 00:39:50|112764|112664|112767.5|112667.5|112767.5|112667.5|112764|112664|2
1617237600000|2021-04-01 00:40:00|112763.5|112663.5|112763.5|112663.5|112763.5|112663.5|112757.5|112657.5|3
1617237610000|2021-04-01 00:40:10|112765.6|112665.6|112766.1|112666.1|112770.2|112670.2|112765.6|112665.6|5
1617237620000|2021-04-01 00:40:20|112770.7|112670.7|112763.5|112663.5|112770.7|112670.7|112763.5|112663.5|8
1617237630000|2021-04-01 00:40:30|112766|112666|112763|112663|112766|112666|112763|112663|2
1617237640000|2021-04-01 00:40:40|112757|112657|112763|112663|112763|112663|112757|112657|6
1617237660000|2021-04-01 00:41:00|112767.5|112667.5|112767.5|112667.5|112767.5|112667.5|112767.5|112667.5|1
1617237680000|2021-04-01 00:41:20|112763|112663|112763|112663|112763|112663|112763|112663|1
1617237690000|2021-04-01 00:41:30|112767.5|112667.5|112773.5|112673.5|112773.5|112673.5|112767.5|112667.5|2
1617237700000|2021-04-01 00:41:40|112766.5|112666.5|112773.5|112673.5|112776.3|112676.3|112766.5|112666.5|5
1617237710000|2021-04-01 00:41:50|112776.3|112676.3|112777|112677|112777|112677|112773.5|112673.5|4
1617237720000|2021-04-01 00:42:00|112781|112681|112777.5|112677.5|112781|112681|112776.5|112676.5|3
1617237740000|2021-04-01 00:42:20|112767.5|112667.5|112764|112664|112767.5|112667.5|112764|112664|2
1617237750000|2021-04-01 00:42:30|112769|112669|112764|112664|112769|112669|112764|112664|4
1617237790000|2021-04-01 00:43:10|112767.5|112667.5|112763|112663|112767.5|112667.5|112763|112663|3
1617237810000|2021-04-01 00:43:30|112768|112668|112763|112663|112768|112668|112763|112663|2
1617237840000|2021-04-01 00:44:00|112758|112658|112767.5|112667.5|112767.5|112667.5|112758|112658|4
1617237850000|2021-04-01 00:44:10|112763|112663|112763|112663|112763|112663|112763|112663|1
1617237860000|2021-04-01 00:44:20|112758.5|112658.5|112763|112663|112763|112663|112758.5|112658.5|3
1617237870000|2021-04-01 00:44:30|112758|112658|112758|112658|112758|112658|112758|112658|1
1617237880000|2021-04-01 00:44:40|112763|112663|112757.5|112657.5|112763|112663|112757.5|112657.5|9
1617237890000|2021-04-01 00:44:50|112763|112663|112757.5|112657.5|112763|112663|112757.5|112657.5|2
1617237930000|2021-04-01 00:45:30|112758|112658|112757.5|112657.5|112758|112658|112757.5|112657.5|2
1617237940000|2021-04-01 00:45:40|112751.5|112651.5|112757.5|112657.5|112757.5|112657.5|112747|112647|9
1617237950000|2021-04-01 00:45:50|112754|112654|112748|112648|112754|112654|112748|112648|2
1617237960000|2021-04-01 00:46:00|112744|112644|112744|112644|112744|112644|112744|112644|1
1617237980000|2021-04-01 00:46:20|112737.5|112637.5|112733.5|112633.5|112737.5|112637.5|112733.5|112633.5|3
1617237990000|2021-04-01 00:46:30|112737.5|112637.5|112743.5|112643.5|112743.5|112643.5|112737.5|112637.5|2
1617238010000|2021-04-01 00:46:50|112738|112638|112737.5|112637.5|112743|112643|112737.5|112637.5|8
1617238020000|2021-04-01 00:47:00|112728|112628|112727.5|112627.5|112738|112638|112727.5|112627.5|4
1617238050000|2021-04-01 00:47:30|112728|112628|112728|112628|112728|112628|112728|112628|1
1617238060000|2021-04-01 00:47:40|112733.5|112633.5|112733.5|112633.5|112733.5|112633.5|112733.5|112633.5|1
1617238070000|2021-04-01 00:47:50|112733|112633|112733|112633|112733|112633|112733|112633|1
1617238080000|2021-04-01 00:48:00|112737|112637|112737.5|112637.5|112738|112638|112733|112633|6
1617238100000|2021-04-01 00:48:20|112733|112633|112740.5|112640.5|112740.5|112640.5|112733|112633|6
1617238110000|2021-04-01 00:48:30|112740|112640|112740|112640|112741|112641|112739.5|112639.5|7
1617238120000|2021-04-01 00:48:40|112739.5|112639.5|112739.5|112639.5|112739.5|112639.5|112739.5|112639.5|1
1617238130000|2021-04-01 00:48:50|112739|112639|112739|112639|112739.5|112639.5|112739|112639|3
1617238160000|2021-04-01 00:49:20|112740|112640|112755.5|112655.5|112755.5|112655.5|112740|112640|2
1617238170000|2021-04-01 00:49:30|112756|112656|112769|112669|112769|112669|112756|112656|17
1617238180000|2021-04-01 00:49:40|112768|112668|112760|112660|112768|112668|112760|112660|9
1617238190000|2021-04-01 00:49:50|112761|112661|112759|112659|112761.5|112661.5|112759|112659|6
1617238200000|2021-04-01 00:50:00|112760|112660|112759|112659|112761|112661|112759|112659|12
1617238210000|2021-04-01 00:50:10|112758|112658|112750.5|112650.5|112759|112659|112750|112650|9
1617238220000|2021-04-01 00:50:20|112751.5|112651.5|112746.5|112646.5|112751.5|112651.5|112744|112644|12
1617238230000|2021-04-01 00:50:30|112745|112645|112747|112647|112749.5|112649.5|112741.5|112641.5|8
1617238240000|2021-04-01 00:50:40|112748|112648|112747.5|112647.5|112749|112649|112747.5|112647.5|3
1617238260000|2021-04-01 00:51:00|112748|112648|112743.5|112643.5|112748|112648|112743.5|112643.5|3
1617238270000|2021-04-01 00:51:10|112744|112644|112744|112644|112747.5|112647.5|112744|112644|4
1617238280000|2021-04-01 00:51:20|112743|112643|112730.5|112630.5|112743|112643|112730.5|112630.5|3
1617238290000|2021-04-01 00:51:30|112732|112632|112728|112628|112733.5|112633.5|112728|112628|5
1617238300000|2021-04-01 00:51:40|112723|112623|112728|112628|112728|112628|112723|112623|3
1617238310000|2021-04-01 00:51:50|112723.5|112623.5|112723.5|112623.5|112723.5|112623.5|112723.5|112623.5|1
1617238320000|2021-04-01 00:52:00|112723|112623|112707.5|112607.5|112723.5|112623.5|112707.5|112607.5|12
1617238330000|2021-04-01 00:52:10|112708|112608|112707.5|112607.5|112708|112608|112706.5|112606.5|7
1617238340000|2021-04-01 00:52:20|112708|112608|112701.5|112601.5|112708|112608|112701.5|112601.5|11
1617238350000|2021-04-01 00:52:30|112702|112602|112693.5|112593.5|112702|112602|112686.5|112586.5|10
1617238360000|2021-04-01 00:52:40|112698|112598|112684.4|112584.4|112698|112598|112683.5|112583.5|10
1617238370000|2021-04-01 00:52:50|112684.5|112584.5|112687.5|112587.5|112691.5|112591.5|112684.5|112584.5|5
1617238380000|2021-04-01 00:53:00|112691.5|112591.5|112687.5|112587.5|112697.5|112597.5|112687.5|112587.5|11
1617238390000|2021-04-01 00:53:10|112692|112592|112696.5|112596.5|112696.5|112596.5|112692|112592|5
1617238400000|2021-04-01 00:53:20|112696|112596|112697.5|112597.5|112697.5|112597.5|112687.5|112587.5|12
1617238410000|2021-04-01 00:53:30|112696|112596|112693|112593|112697.5|112597.5|112687.5|112587.5|13
1617238420000|2021-04-01 00:53:40|112687.5|112587.5|112683|112583|112693|112593|112683|112583|4
1617238430000|2021-04-01 00:53:50|112687|112587|112683|112583|112687.5|112587.5|112683|112583|3
1617238440000|2021-04-01 00:54:00|112687|112587|112687.5|112587.5|112687.5|112587.5|112683|112583|5
1617238460000|2021-04-01 00:54:20|112681|112581|112688|112588|112693.5|112593.5|112678|112578|7
1617238470000|2021-04-01 00:54:30|112678|112578|112678|112578|112678|112578|112678|112578|1
1617238480000|2021-04-01 00:54:40|112668|112568|112663.6|112563.6|112668|112568|112663.2|112563.2|4
1617238490000|2021-04-01 00:54:50|112663.5|112563.5|112678|112578|112678|112578|112663.5|112563.5|4
1617238510000|2021-04-01 00:55:10|112677.5|112577.5|112678|112578|112678|112578|112673|112573|4
1617238520000|2021-04-01 00:55:20|112677.5|112577.5|112678|112578|112678.5|112578.5|112668.5|112568.5|11
1617238530000|2021-04-01 00:55:30|112678.5|112578.5|112673|112573|112678.5|112578.5|112672.5|112572.5|6
1617238540000|2021-04-01 00:55:40|112668.5|112568.5|112668.5|112568.5|112672.5|112572.5|112668.5|112568.5|3
1617238550000|2021-04-01 00:55:50|112663.5|112563.5|112663.5|112563.5|112663.5|112563.5|112663.5|112563.5|1
1617238560000|2021-04-01 00:56:00|112673|112573|112676.5|112576.5|112676.5|112576.5|112673|112573|4
1617238570000|2021-04-01 00:56:10|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|112673.5|112573.5|5
1617238580000|2021-04-01 00:56:20|112678|112578|112678.5|112578.5|112678.5|112578.5|112678|112578|2
1617238600000|2021-04-01 00:56:40|112683|112583|112683|112583|112683|112583|112683|112583|1
1617238610000|2021-04-01 00:56:50|112688|112588|112683|112583|112688|112588|112683|112583|2
1617238620000|2021-04-01 00:57:00|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|1
1617238630000|2021-04-01 00:57:10|112687|112587|112681.5|112581.5|112687|112587|112681.5|112581.5|2
1617238640000|2021-04-01 00:57:20|112694|112594|112698.5|112598.5|112698.5|112598.5|112688.5|112588.5|7
1617238650000|2021-04-01 00:57:30|112699|112599|112708.5|112608.5|112715|112615|112699|112599|12
1617238660000|2021-04-01 00:57:40|112708|112608|112705.5|112605.5|112708|112608|112705.5|112605.5|5
1617238670000|2021-04-01 00:57:50|112706.5|112606.5|112724.2|112624.2|112724.2|112624.2|112706|112606|10
1617238680000|2021-04-01 00:58:00|112722.7|112622.7|112710.5|112610.5|112722.7|112622.7|112710.5|112610.5|3
1617238690000|2021-04-01 00:58:10|112708|112608|112714|112614|112714|112614|112707|112607|7
1617238700000|2021-04-01 00:58:20|112714.5|112614.5|112713.5|112613.5|112714.5|112614.5|112708.5|112608.5|9
1617238710000|2021-04-01 00:58:30|112714.5|112614.5|112724.5|112624.5|112729|112629|112714.5|112614.5|6
1617238720000|2021-04-01 00:58:40|112723|112623|112729|112629|112733.5|112633.5|112718.5|112618.5|7
1617238730000|2021-04-01 00:58:50|112724|112624|112729|112629|112729|112629|112723.5|112623.5|4
1617238740000|2021-04-01 00:59:00|112719|112619|112719.5|112619.5|112726.5|112626.5|112719|112619|7
1617238750000|2021-04-01 00:59:10|112719|112619|112719.5|112619.5|112719.5|112619.5|112719|112619|2
1617238760000|2021-04-01 00:59:20|112721|112621|112723.5|112623.5|112728.5|112628.5|112719.5|112619.5|8
1617238770000|2021-04-01 00:59:30|112729|112629|112729|112629|112729|112629|112729|112629|1
1617238780000|2021-04-01 00:59:40|112733.5|112633.5|112734|112634|112734|112634|112733.5|112633.5|2
1617238790000|2021-04-01 00:59:50|112739|112639|112758.5|112658.5|112761|112661|112739|112639|9
1617238800000|2021-04-01 01:00:00|112759.5|112659.5|112753.9|112653.9|112765.5|112665.5|112753.5|112653.5|15
1617238810000|2021-04-01 01:00:10|112753.5|112653.5|112748.5|112648.5|112759|112659|112741|112641|13
1617238820000|2021-04-01 01:00:20|112743.5|112643.5|112749|112649|112749|112649|112741.2|112641.2|6
1617238830000|2021-04-01 01:00:30|112743.5|112643.5|112743.5|112643.5|112743.5|112643.5|112743.5|112643.5|1
1617238840000|2021-04-01 01:00:40|112749|112649|112753.5|112653.5|112759.9|112659.9|112749|112649|8
1617238850000|2021-04-01 01:00:50|112759|112659|112759|112659|112759|112659|112759|112659|1
1617238870000|2021-04-01 01:01:10|112753.5|112653.5|112759|112659|112759|112659|112753.5|112653.5|3
1617238880000|2021-04-01 01:01:20|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|1
1617238890000|2021-04-01 01:01:30|112763|112663|112763|112663|112763|112663|112763|112663|1
1617238900000|2021-04-01 01:01:40|112763.5|112663.5|112773.5|112673.5|112773.5|112673.5|112763.5|112663.5|4
1617238910000|2021-04-01 01:01:50|112777|112677|112773.5|112673.5|112779|112679|112773.5|112673.5|3
1617238920000|2021-04-01 01:02:00|112777|112677|112784.5|112684.5|112784.5|112684.5|112777|112677|6
1617238930000|2021-04-01 01:02:10|112784|112684|112783.5|112683.5|112784|112684|112778.5|112678.5|4
1617238940000|2021-04-01 01:02:20|112774.5|112674.5|112774.5|112674.5|112774.5|112674.5|112774.5|112674.5|1
1617238950000|2021-04-01 01:02:30|112779|112679|112774|112674|112779|112679|112774|112674|3
1617238960000|2021-04-01 01:02:40|112769|112669|112764.5|112664.5|112774|112674|112764|112664|7
1617238970000|2021-04-01 01:02:50|112765|112665|112773.5|112673.5|112774.5|112674.5|112764.5|112664.5|4
1617238980000|2021-04-01 01:03:00|112777.5|112677.5|112779|112679|112779|112679|112777.5|112677.5|2
1617238990000|2021-04-01 01:03:10|112775.5|112675.5|112777.3|112677.3|112777.3|112677.3|112772.5|112672.5|4
1617239000000|2021-04-01 01:03:20|112777.8|112677.8|112773.5|112673.5|112777.8|112677.8|112773|112673|3
1617239010000|2021-04-01 01:03:30|112774.5|112674.5|112763.5|112663.5|112778.5|112678.5|112763.5|112663.5|5
1617239020000|2021-04-01 01:03:40|112764.5|112664.5|112773.5|112673.5|112773.5|112673.5|112764.5|112664.5|3
1617239030000|2021-04-01 01:03:50|112777.5|112677.5|112763.5|112663.5|112779|112679|112763|112663|5
1617239040000|2021-04-01 01:04:00|112765.5|112665.5|112778.5|112678.5|112779.4|112679.4|112765.5|112665.5|4
1617239050000|2021-04-01 01:04:10|112773.5|112673.5|112778.5|112678.5|112779|112679|112768.5|112668.5|6
1617239060000|2021-04-01 01:04:20|112773|112673|112778.5|112678.5|112778.5|112678.5|112768.5|112668.5|4
1617239070000|2021-04-01 01:04:30|112773.5|112673.5|112779|112679|112783.5|112683.5|112773.5|112673.5|8
1617239080000|2021-04-01 01:04:40|112771.1|112671.1|112769|112669|112771.1|112671.1|112769|112669|2
1617239090000|2021-04-01 01:04:50|112773.5|112673.5|112779|112679|112779|112679|112773.5|112673.5|2
1617239100000|2021-04-01 01:05:00|112773.5|112673.5|112779|112679|112779|112679|112769|112669|3
1617239120000|2021-04-01 01:05:20|112769|112669|112769|112669|112769|112669|112769|112669|1
1617239130000|2021-04-01 01:05:30|112764.5|112664.5|112758.5|112658.5|112764.5|112664.5|112758.5|112658.5|6
1617239140000|2021-04-01 01:05:40|112759|112659|112763.5|112663.5|112763.5|112663.5|112758.5|112658.5|5
1617239150000|2021-04-01 01:05:50|112763|112663|112758.5|112658.5|112763|112663|112758.5|112658.5|8
1617239160000|2021-04-01 01:06:00|112763|112663|112768.5|112668.5|112768.5|112668.5|112763|112663|6
1617239190000|2021-04-01 01:06:30|112778.5|112678.5|112773.5|112673.5|112778.5|112678.5|112773.5|112673.5|2
1617239210000|2021-04-01 01:06:50|112779|112679|112779|112679|112779|112679|112779|112679|1
1617239260000|2021-04-01 01:07:40|112782.1|112682.1|112785|112685|112785|112685|112782.1|112682.1|3
1617239270000|2021-04-01 01:07:50|112785.5|112685.5|112785|112685|112785.5|112685.5|112784.5|112684.5|3
1617239280000|2021-04-01 01:08:00|112785.5|112685.5|112784|112684|112788.5|112688.5|112783|112683|6
1617239290000|2021-04-01 01:08:10|112783|112683|112783|112683|112788.5|112688.5|112783|112683|12
1617239310000|2021-04-01 01:08:30|112783.5|112683.5|112783.5|112683.5|112788.5|112688.5|112783|112683|4
1617239320000|2021-04-01 01:08:40|112784|112684|112798.5|112698.5|112798.5|112698.5|112784|112684|5
1617239340000|2021-04-01 01:09:00|112803|112703|112798.5|112698.5|112813|112713|112798.5|112698.5|9
1617239350000|2021-04-01 01:09:10|112803|112703|112803|112703|112803|112703|112803|112703|1
1617239360000|2021-04-01 01:09:20|112798.5|112698.5|112803|112703|112803|112703|112798.5|112698.5|3
1617239370000|2021-04-01 01:09:30|112803.5|112703.5|112798.5|112698.5|112803.5|112703.5|112798.5|112698.5|7
1617239380000|2021-04-01 01:09:40|112803|112703|112798.5|112698.5|112803|112703|112798.5|112698.5|2
1617239390000|2021-04-01 01:09:50|112799|112699|112803.5|112703.5|112803.5|112703.5|112799|112699|3
1617239400000|2021-04-01 01:10:00|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|1
1617239410000|2021-04-01 01:10:10|112818.5|112718.5|112808.5|112708.5|112818.5|112718.5|112803|112703|6
1617239420000|2021-04-01 01:10:20|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|1
1617239450000|2021-04-01 01:10:50|112793|112693|112788.5|112688.5|112793|112693|112788.5|112688.5|2
1617239460000|2021-04-01 01:11:00|112783|112683|112783|112683|112783|112683|112783|112683|1
1617239470000|2021-04-01 01:11:10|112788|112688|112788.5|112688.5|112788.5|112688.5|112788|112688|2
1617239510000|2021-04-01 01:11:50|112784|112684|112798.5|112698.5|112798.5|112698.5|112784|112684|3
1617239520000|2021-04-01 01:12:00|112793.5|112693.5|112794|112694|112794|112694|112793.5|112693.5|2
1617239570000|2021-04-01 01:12:50|112799|112699|112794|112694|112799|112699|112794|112694|2
1617239580000|2021-04-01 01:13:00|112799|112699|112793|112693|112799|112699|112793|112693|2
1617239590000|2021-04-01 01:13:10|112793.5|112693.5|112798.5|112698.5|112798.5|112698.5|112793.5|112693.5|3
1617239610000|2021-04-01 01:13:30|112803|112703|112803|112703|112808.5|112708.5|112803|112703|3
1617239620000|2021-04-01 01:13:40|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|1
1617239630000|2021-04-01 01:13:50|112803|112703|112808.5|112708.5|112808.5|112708.5|112803|112703|2
1617239640000|2021-04-01 01:14:00|112803|112703|112808.5|112708.5|112808.5|112708.5|112803|112703|2
1617239650000|2021-04-01 01:14:10|112803|112703|112798.5|112698.5|112803|112703|112798.5|112698.5|2
1617239660000|2021-04-01 01:14:20|112792|112692|112789|112689|112799|112699|112788.5|112688.5|7
1617239670000|2021-04-01 01:14:30|112790|112690|112800|112700|112800|112700|112790|112690|2
1617239680000|2021-04-01 01:14:40|112795|112695|112790|112690|112795|112695|112790|112690|2
1617239700000|2021-04-01 01:15:00|112800|112700|112800|112700|112800|112700|112800|112700|1
1617239740000|2021-04-01 01:15:40|112790|112690|112790|112690|112790|112690|112790|112690|1
1617239750000|2021-04-01 01:15:50|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|112789|112689|3
1617239760000|2021-04-01 01:16:00|112788.5|112688.5|112780.1|112680.1|112788.5|112688.5|112780.1|112680.1|2
1617239770000|2021-04-01 01:16:10|112780|112680|112780|112680|112789|112689|112780|112680|6
1617239790000|2021-04-01 01:16:30|112770|112670|112769|112669|112770|112670|112769|112669|2
1617239800000|2021-04-01 01:16:40|112768.5|112668.5|112768.5|112668.5|112768.5|112668.5|112760|112660|4
1617239810000|2021-04-01 01:16:50|112769.5|112669.5|112769.5|112669.5|112770|112670|112769.5|112669.5|3
1617239820000|2021-04-01 01:17:00|112768.5|112668.5|112763.5|112663.5|112768.5|112668.5|112763.5|112663.5|3
1617239830000|2021-04-01 01:17:10|112768.5|112668.5|112768.5|112668.5|112768.5|112668.5|112768|112668|3
1617239840000|2021-04-01 01:17:20|112769|112669|112769|112669|112769|112669|112768.5|112668.5|3
1617239850000|2021-04-01 01:17:30|112769.5|112669.5|112769.5|112669.5|112769.5|112669.5|112769.5|112669.5|1
1617239880000|2021-04-01 01:18:00|112775|112675|112780|112680|112780|112680|112775|112675|4
1617239950000|2021-04-01 01:19:10|112775|112675|112769.5|112669.5|112775|112675|112769.5|112669.5|3
1617239960000|2021-04-01 01:19:20|112770|112670|112775|112675|112775|112675|112769.5|112669.5|4
1617239980000|2021-04-01 01:19:40|112784.5|112684.5|112784.5|112684.5|112784.5|112684.5|112784.5|112684.5|1
1617239990000|2021-04-01 01:19:50|112785|112685|112785|112685|112785|112685|112785|112685|1
1617240000000|2021-04-01 01:20:00|112789.5|112689.5|112789|112689|112789.5|112689.5|112789|112689|2
1617240020000|2021-04-01 01:20:20|112790|112690|112794|112694|112794|112694|112790|112690|2
1617240030000|2021-04-01 01:20:30|112795|112695|112799|112699|112800|112700|112795|112695|4
1617240040000|2021-04-01 01:20:40|112800|112700|112800|112700|112800|112700|112800|112700|1
1617240060000|2021-04-01 01:21:00|112799|112699|112800|112700|112800|112700|112799|112699|2
1617240070000|2021-04-01 01:21:10|112799.5|112699.5|112790|112690|112800|112700|112790|112690|7
1617240110000|2021-04-01 01:21:50|112790.5|112690.5|112800|112700|112800|112700|112790.5|112690.5|2
1617240140000|2021-04-01 01:22:20|112790|112690|112790|112690|112790|112690|112790|112690|1
1617240150000|2021-04-01 01:22:30|112785|112685|112780|112680|112785.5|112685.5|112780|112680|4
1617240190000|2021-04-01 01:23:10|112770|112670|112780|112680|112780|112680|112770|112670|3
1617240220000|2021-04-01 01:23:40|112770|112670|112770|112670|112770.5|112670.5|112770|112670|3
1617240260000|2021-04-01 01:24:20|112765|112665|112765|112665|112770|112670|112765|112665|3
1617240270000|2021-04-01 01:24:30|112770|112670|112770|112670|112770|112670|112765|112665|3
1617240280000|2021-04-01 01:24:40|112765|112665|112760|112660|112765|112665|112760|112660|2
1617240290000|2021-04-01 01:24:50|112763.1|112663.1|112765|112665|112765|112665|112760|112660|5
1617240350000|2021-04-01 01:25:50|112760|112660|112760|112660|112760|112660|112760|112660|1
1617240360000|2021-04-01 01:26:00|112765|112665|112775|112675|112780|112680|112765|112665|4
1617240370000|2021-04-01 01:26:10|112776|112676|112780|112680|112780|112680|112775|112675|4
1617240380000|2021-04-01 01:26:20|112771.4|112671.4|112765|112665|112771.4|112671.4|112760|112660|5
1617240390000|2021-04-01 01:26:30|112760|112660|112760|112660|112760|112660|112760|112660|1
1617240430000|2021-04-01 01:27:10|112755|112655|112760|112660|112760|112660|112755|112655|2
1617240450000|2021-04-01 01:27:30|112755|112655|112745|112645|112755|112655|112740|112640|4
1617240460000|2021-04-01 01:27:40|112750|112650|112750|112650|112750|112650|112750|112650|1
1617240470000|2021-04-01 01:27:50|112755|112655|112752.2|112652.2|112755|112655|112750|112650|4
1617240480000|2021-04-01 01:28:00|112751.7|112651.7|112760|112660|112765|112665|112745.4|112645.4|7
1617240490000|2021-04-01 01:28:10|112763.6|112663.6|112755|112655|112768|112668|112755|112655|9
1617240500000|2021-04-01 01:28:20|112750|112650|112740|112640|112760|112660|112740|112640|7
1617240510000|2021-04-01 01:28:30|112747.6|112647.6|112750|112650|112750|112650|112747.6|112647.6|2
1617240550000|2021-04-01 01:29:10|112745|112645|112745|112645|112745|112645|112745|112645|1
1617240560000|2021-04-01 01:29:20|112740|112640|112745|112645|112745|112645|112740|112640|2
1617240570000|2021-04-01 01:29:30|112750|112650|112760|112660|112760|112660|112750|112650|3
1617240580000|2021-04-01 01:29:40|112775|112675|112775|112675|112775|112675|112775|112675|1
1617240590000|2021-04-01 01:29:50|112780|112680|112780|112680|112780|112680|112770|112670|5
1617240600000|2021-04-01 01:30:00|112775|112675|112790|112690|112790|112690|112775|112675|4
1617240610000|2021-04-01 01:30:10|112786|112686|112795|112695|112795|112695|112786|112686|6
1617240620000|2021-04-01 01:30:20|112795.5|112695.5|112800|112700|112800|112700|112795.5|112695.5|2
1617240630000|2021-04-01 01:30:30|112801|112701|112815|112715|112815|112715|112801|112701|5
1617240640000|2021-04-01 01:30:40|112805|112705|112800.5|112700.5|112805|112705|112800.5|112700.5|8
1617240650000|2021-04-01 01:30:50|112800|112700|112802|112702|112802|112702|112800|112700|4
1617240660000|2021-04-01 01:31:00|112800|112700|112814.2|112714.2|112814.9|112714.9|112800|112700|7
1617240670000|2021-04-01 01:31:10|112814.7|112714.7|112821.1|112721.1|112830|112730|112814.7|112714.7|11
1617240680000|2021-04-01 01:31:20|112821|112721|112820.5|112720.5|112821|112721|112820.5|112720.5|4
1617240690000|2021-04-01 01:31:30|112821|112721|112820.5|112720.5|112821|112721|112820.5|112720.5|2
1617240700000|2021-04-01 01:31:40|112820|112720|112810|112710|112820|112720|112810|112710|4
1617240710000|2021-04-01 01:31:50|112815|112715|112815|112715|112820|112720|112814.5|112714.5|4
1617240720000|2021-04-01 01:32:00|112810|112710|112810|112710|112810|112710|112810|112710|1
1617240730000|2021-04-01 01:32:10|112805|112705|112810|112710|112810|112710|112805|112705|2
1617240740000|2021-04-01 01:32:20|112805|112705|112810|112710|112810|112710|112805|112705|2
1617240750000|2021-04-01 01:32:30|112805|112705|112815|112715|112819|112719|112805|112705|8
1617240760000|2021-04-01 01:32:40|112820|112720|112820|112720|112820|112720|112815|112715|3
1617240770000|2021-04-01 01:32:50|112810|112710|112820|112720|112820|112720|112810|112710|3
1617240780000|2021-04-01 01:33:00|112810|112710|112810|112710|112810|112710|112805|112705|3
1617240790000|2021-04-01 01:33:10|112805|112705|112815|112715|112815|112715|112805|112705|2
1617240800000|2021-04-01 01:33:20|112820|112720|112821.2|112721.2|112821.2|112721.2|112820|112720|2
1617240810000|2021-04-01 01:33:30|112820|112720|112820|112720|112820|112720|112815|112715|4
1617240830000|2021-04-01 01:33:50|112821|112721|112825|112725|112825|112725|112821|112721|3
1617240870000|2021-04-01 01:34:30|112830.5|112730.5|112831|112731|112831|112731|112830.5|112730.5|2
1617240880000|2021-04-01 01:34:40|112845|112745|112850|112750|112850|112750|112845|112745|6
1617240890000|2021-04-01 01:34:50|112851|112751|112841|112741|112851|112751|112841|112741|4
1617240900000|2021-04-01 01:35:00|112840|112740|112830|112730|112840|112740|112830|112730|5
1617240910000|2021-04-01 01:35:10|112830.5|112730.5|112831.5|112731.5|112831.5|112731.5|112830.5|112730.5|2
1617240920000|2021-04-01 01:35:20|112832.5|112732.5|112840.5|112740.5|112840.5|112740.5|112832.5|112732.5|6
1617240930000|2021-04-01 01:35:30|112840|112740|112850|112750|112850|112750|112840|112740|7
1617240940000|2021-04-01 01:35:40|112845|112745|112851.5|112751.5|112856.5|112756.5|112845|112745|8
1617240950000|2021-04-01 01:35:50|112851|112751|112850|112750|112851|112751|112850|112750|5
1617240960000|2021-04-01 01:36:00|112845|112745|112850|112750|112850|112750|112840|112740|7
1617240970000|2021-04-01 01:36:10|112842.5|112742.5|112840|112740|112842.5|112742.5|112840|112740|2
1617241000000|2021-04-01 01:36:40|112841.5|112741.5|112850|112750|112850|112750|112841.5|112741.5|2
1617241010000|2021-04-01 01:36:50|112850.5|112750.5|112850|112750|112850.5|112750.5|112850|112750|2
1617241020000|2021-04-01 01:37:00|112851.5|112751.5|112850.5|112750.5|112856.5|112756.5|112850.5|112750.5|10
1617241030000|2021-04-01 01:37:10|112851|112751|112851|112751|112856.5|112756.5|112850.5|112750.5|9
1617241040000|2021-04-01 01:37:20|112850.5|112750.5|112865|112765|112865|112765|112850.5|112750.5|6
1617241050000|2021-04-01 01:37:30|112866|112766|112870.5|112770.5|112870.5|112770.5|112866|112766|3
1617241060000|2021-04-01 01:37:40|112870|112770|112870|112770|112870|112770|112870|112770|1
1617241070000|2021-04-01 01:37:50|112865|112765|112865|112765|112870|112770|112865|112765|3
1617241080000|2021-04-01 01:38:00|112861.6|112761.6|112870|112770|112870|112770|112860|112760|5
1617241090000|2021-04-01 01:38:10|112871|112771|112871|112771|112871|112771|112871|112771|1
1617241110000|2021-04-01 01:38:30|112876.5|112776.5|112876.5|112776.5|112876.5|112776.5|112876.5|112776.5|1
1617241120000|2021-04-01 01:38:40|112881|112781|112886.5|112786.5|112886.5|112786.5|112881|112781|2
1617241130000|2021-04-01 01:38:50|112888.5|112788.5|112901|112801|112901|112801|112888.5|112788.5|8
1617241140000|2021-04-01 01:39:00|112906.5|112806.5|112888|112788|112906.5|112806.5|112886.8|112786.8|5
1617241150000|2021-04-01 01:39:10|112892.7|112792.7|112892|112792|112896.5|112796.5|112886.5|112786.5|7
1617241160000|2021-04-01 01:39:20|112892.5|112792.5|112896.5|112796.5|112901|112801|112892.5|112792.5|5
1617241170000|2021-04-01 01:39:30|112901|112801|112906.5|112806.5|112906.5|112806.5|112896.5|112796.5|5
1617241180000|2021-04-01 01:39:40|112909.1|112809.1|112910.5|112810.5|112917.5|112817.5|112906.5|112806.5|14
1617241190000|2021-04-01 01:39:50|112911|112811|112917.5|112817.5|112917.5|112817.5|112911|112811|3
1617241200000|2021-04-01 01:40:00|112915|112815|112911.5|112811.5|112918|112818|112911.5|112811.5|11
1617241210000|2021-04-01 01:40:10|112913.2|112813.2|112911.5|112811.5|112921.5|112821.5|112911.5|112811.5|10
1617241220000|2021-04-01 01:40:20|112906.5|112806.5|112911.5|112811.5|112911.5|112811.5|112906.5|112806.5|2
1617241230000|2021-04-01 01:40:30|112908|112808|112897|112797|112911|112811|112897|112797|8
1617241240000|2021-04-01 01:40:40|112895|112795|112895|112795|112895|112795|112895|112795|1
1617241250000|2021-04-01 01:40:50|112896|112796|112885|112785|112896|112796|112885|112785|4
1617241260000|2021-04-01 01:41:00|112880|112780|112885.5|112785.5|112885.5|112785.5|112880|112780|3
1617241280000|2021-04-01 01:41:20|112890|112790|112890|112790|112890|112790|112890|112790|1
1617241340000|2021-04-01 01:42:20|112890.7|112790.7|112890|112790|112891.3|112791.3|112890|112790|6
1617241350000|2021-04-01 01:42:30|112890.5|112790.5|112890|112790|112895|112795|112890|112790|9
1617241380000|2021-04-01 01:43:00|112889.5|112789.5|112889.5|112789.5|112889.5|112789.5|112889.5|112789.5|1
1617241390000|2021-04-01 01:43:10|112890|112790|112880|112780|112890|112790|112880|112780|6
1617241400000|2021-04-01 01:43:20|112875|112775|112880|112780|112880|112780|112875|112775|2
1617241410000|2021-04-01 01:43:30|112875|112775|112890|112790|112890|112790|112875|112775|3
1617241420000|2021-04-01 01:43:40|112885.7|112785.7|112880|112780|112885.7|112785.7|112880|112780|3
1617241430000|2021-04-01 01:43:50|112890|112790|112890|112790|112890|112790|112890|112790|1
1617241440000|2021-04-01 01:44:00|112885|112785|112875|112775|112885|112785|112875|112775|3
1617241450000|2021-04-01 01:44:10|112880|112780|112880|112780|112885|112785|112880|112780|3
1617241460000|2021-04-01 01:44:20|112875|112775|112875|112775|112880|112780|112875|112775|3
1617241470000|2021-04-01 01:44:30|112880|112780|112875|112775|112885|112785|112875|112775|3
1617241500000|2021-04-01 01:45:00|112880|112780|112895|112795|112895|112795|112880|112780|3
1617241510000|2021-04-01 01:45:10|112890|112790|112890|112790|112890|112790|112890|112790|1
1617241520000|2021-04-01 01:45:20|112895|112795|112890|112790|112895|112795|112890|112790|2
1617241540000|2021-04-01 01:45:40|112885|112785|112889|112789|112890|112790|112885|112785|4
1617241550000|2021-04-01 01:45:50|112890|112790|112885|112785|112890|112790|112885|112785|2
1617241560000|2021-04-01 01:46:00|112890|112790|112885|112785|112890|112790|112885|112785|2
1617241590000|2021-04-01 01:46:30|112884.2|112784.2|112880|112780|112884.2|112784.2|112875|112775|4
1617241600000|2021-04-01 01:46:40|112885|112785|112885|112785|112885|112785|112885|112785|1
1617241620000|2021-04-01 01:47:00|112880|112780|112875|112775|112880|112780|112875|112775|2
1617241630000|2021-04-01 01:47:10|112880|112780|112875|112775|112880|112780|112875|112775|3
1617241640000|2021-04-01 01:47:20|112873.9|112773.9|112873.9|112773.9|112873.9|112773.9|112873.9|112773.9|1
1617241650000|2021-04-01 01:47:30|112875|112775|112875|112775|112875|112775|112875|112775|1
1617241690000|2021-04-01 01:48:10|112873.9|112773.9|112873.9|112773.9|112873.9|112773.9|112873.9|112773.9|1
1617241700000|2021-04-01 01:48:20|112875|112775|112875|112775|112875|112775|112875|112775|1
1617241720000|2021-04-01 01:48:40|112884.3|112784.3|112889|112789|112889|112789|112883.3|112783.3|7
1617241730000|2021-04-01 01:48:50|112890|112790|112889|112789|112890|112790|112889|112789|2
1617241750000|2021-04-01 01:49:10|112890|112790|112890|112790|112890|112790|112890|112790|1
1617241760000|2021-04-01 01:49:20|112893.5|112793.5|112900|112800|112900|112800|112893.5|112793.5|8
1617241770000|2021-04-01 01:49:30|112904|112804|112909.5|112809.5|112909.5|112809.5|112900|112800|6
1617241780000|2021-04-01 01:49:40|112910|112810|112910|112810|112910|112810|112910|112810|1
1617241790000|2021-04-01 01:49:50|112913|112813|112919|112819|112924.7|112824.7|112913|112813|8
1617241800000|2021-04-01 01:50:00|112920.5|112820.5|112970.5|112770.5|112971|112822.5|112920.5|112770.5|5
1617241810000|2021-04-01 01:50:10|112970|112770|112968.5|112768.5|112970|112770|112968.5|112768.5|4
1617241820000|2021-04-01 01:50:20|112969|112769|112970|112770|112970|112770|112969|112769|2
1617241830000|2021-04-01 01:50:30|112970.5|112770.5|112934.2|112834.2|112975.9|112835.1|112934.2|112770.5|8
1617241840000|2021-04-01 01:50:40|112933.7|112833.7|112937.9|112837.9|112937.9|112837.9|112933.7|112833.7|5
1617241850000|2021-04-01 01:50:50|112936.9|112836.9|112935.4|112835.4|112936.9|112836.9|112935.1|112835.1|10
1617241860000|2021-04-01 01:51:00|112935.1|112835.1|112935|112835|112935.1|112835.1|112930|112830|3
1617241870000|2021-04-01 01:51:10|112935.5|112835.5|112935|112835|112935.5|112835.5|112935|112835|2
1617241880000|2021-04-01 01:51:20|112928.7|112828.7|112930|112830|112930|112830|112925|112825|3
1617241900000|2021-04-01 01:51:40|112917.8|112817.8|112930|112830|112930|112830|112917.8|112817.8|4
1617241910000|2021-04-01 01:51:50|112925|112825|112925|112825|112930|112830|112925|112825|6
1617241920000|2021-04-01 01:52:00|112920|112820|112920|112820|112920|112820|112920|112820|1
1617241930000|2021-04-01 01:52:10|112925|112825|112930|112830|112930|112830|112925|112825|3
1617241950000|2021-04-01 01:52:30|112928|112828|112913|112813|112928.5|112828.5|112913|112813|7
1617241960000|2021-04-01 01:52:40|112925|112825|112925|112825|112925|112825|112925|112825|1
1617241990000|2021-04-01 01:53:10|112928|112828|112929|112829|112929|112829|112928|112828|3
1617242010000|2021-04-01 01:53:30|112930|112830|112929.5|112829.5|112930|112830|112928.5|112828.5|4
1617242020000|2021-04-01 01:53:40|112929|112829|112929|112829|112929|112829|112929|112829|1
1617242040000|2021-04-01 01:54:00|112930|112830|112930|112830|112930|112830|112930|112830|1
1617242050000|2021-04-01 01:54:10|112939.5|112839.5|112939|112839|112939.5|112839.5|112939|112839|2
1617242060000|2021-04-01 01:54:20|112939.5|112839.5|112940|112840|112940|112840|112934|112834|9
1617242070000|2021-04-01 01:54:30|112939.5|112839.5|112939|112839|112939.5|112839.5|112939|112839|2
1617242080000|2021-04-01 01:54:40|112935|112835|112935|112835|112935|112835|112935|112835|1
1617242090000|2021-04-01 01:54:50|112934.5|112834.5|112923.5|112823.5|112934.5|112834.5|112923.5|112823.5|5
1617242100000|2021-04-01 01:55:00|112928|112828|112915|112815|112928|112828|112914|112814|9
1617242110000|2021-04-01 01:55:10|112910|112810|112909|112809|112910|112810|112909|112809|3
1617242120000|2021-04-01 01:55:20|112900|112800|112905|112805|112908.5|112808.5|112900|112800|8
1617242130000|2021-04-01 01:55:30|112908.5|112808.5|112903|112803|112908.5|112808.5|112892.5|112792.5|9
1617242140000|2021-04-01 01:55:40|112903.5|112803.5|112893|112793|112904|112804|112889.2|112789.2|12
1617242150000|2021-04-01 01:55:50|112893.2|112793.2|112893|112793|112893.5|112793.5|112892.2|112792.2|8
1617242160000|2021-04-01 01:56:00|112883.7|112783.7|112884.5|112784.5|112884.5|112784.5|112878.2|112778.2|8
1617242180000|2021-04-01 01:56:20|112879.5|112779.5|112884|112784|112884|112784|112878|112778|6
1617242190000|2021-04-01 01:56:30|112884.5|112784.5|112877|112777|112884.5|112784.5|112873.8|112773.8|9
1617242210000|2021-04-01 01:56:50|112878.5|112778.5|112878.5|112778.5|112878.5|112778.5|112878.5|112778.5|1
1617242220000|2021-04-01 01:57:00|112887.7|112787.7|112889|112789|112889|112789|112885|112785|6
1617242230000|2021-04-01 01:57:10|112888.5|112788.5|112880|112780|112889|112789|112880|112780|3
1617242240000|2021-04-01 01:57:20|112879.5|112779.5|112879.5|112779.5|112879.5|112779.5|112879|112779|3
1617242250000|2021-04-01 01:57:30|112885|112785|112888.5|112788.5|112888.5|112788.5|112885|112785|2
1617242260000|2021-04-01 01:57:40|112888|112788|112888.5|112788.5|112888.5|112788.5|112888|112788|2
1617242270000|2021-04-01 01:57:50|112890|112790|112893|112793|112898.5|112798.5|112889|112789|8
1617242280000|2021-04-01 01:58:00|112897.5|112797.5|112893.5|112793.5|112897.5|112797.5|112893.5|112793.5|3
1617242290000|2021-04-01 01:58:10|112897.5|112797.5|112897.5|112797.5|112897.5|112797.5|112893.5|112793.5|3
1617242300000|2021-04-01 01:58:20|112898|112798|112898|112798|112898|112798|112898|112798|1
1617242310000|2021-04-01 01:58:30|112893.5|112793.5|112893.5|112793.5|112893.5|112793.5|112893.5|112793.5|1
1617242320000|2021-04-01 01:58:40|112894|112794|112894|112794|112894|112794|112894|112794|1
1617242330000|2021-04-01 01:58:50|112900|112800|112894.5|112794.5|112905|112805|112894.5|112794.5|5
1617242340000|2021-04-01 01:59:00|112899|112799|112893.5|112793.5|112905.2|112805.2|112893.5|112793.5|11
1617242350000|2021-04-01 01:59:10|112898|112798|112898|112798|112898|112798|112893.5|112793.5|3
1617242360000|2021-04-01 01:59:20|112894|112794|112893.5|112793.5|112894|112794|112893.5|112793.5|2
1617242380000|2021-04-01 01:59:40|112892|112792|112880|112780|112892|112792|112880|112780|4
1617242390000|2021-04-01 01:59:50|112879.5|112779.5|112852.2|112752.2|112880|112780|112852.2|112752.2|12
1617242400000|2021-04-01 02:00:00|112854.9|112754.9|112835.2|112735.2|112854.9|112754.9|112830.7|112730.7|22
1617242410000|2021-04-01 02:00:10|112838.7|112738.7|112840.7|112740.7|112840.7|112740.7|112838.7|112738.7|3
1617242420000|2021-04-01 02:00:20|112843.7|112743.7|112848.7|112748.7|112848.7|112748.7|112842.2|112742.2|8
1617242430000|2021-04-01 02:00:30|112843.2|112743.2|112848.6|112748.6|112848.6|112748.6|112842.2|112742.2|3
1617242440000|2021-04-01 02:00:40|112842.2|112742.2|112838.6|112738.6|112843.2|112743.2|112838.6|112738.6|7
1617242450000|2021-04-01 02:00:50|112837.6|112737.6|112838.1|112738.1|112838.1|112738.1|112830|112730|3
1617242460000|2021-04-01 02:01:00|112830|112730|112829.1|112729.1|112830|112730|112823.2|112723.2|8
1617242470000|2021-04-01 02:01:10|112822.7|112722.7|112824.4|112724.4|112831.4|112731.4|112822.2|112722.2|5
1617242480000|2021-04-01 02:01:20|112822.9|112722.9|112824.5|112724.5|112824.5|112724.5|112817.7|112717.7|8
1617242490000|2021-04-01 02:01:30|112815|112715|112829|112729|112829|112729|112815|112715|4
1617242500000|2021-04-01 02:01:40|112830|112730|112834.6|112734.6|112837.5|112737.5|112830|112730|6
1617242510000|2021-04-01 02:01:50|112835|112735|112840|112740|112840|112740|112835|112735|5
1617242520000|2021-04-01 02:02:00|112839.5|112739.5|112835|112735|112839.5|112739.5|112835|112735|2
1617242530000|2021-04-01 02:02:10|112838.5|112738.5|112834.5|112734.5|112838.5|112738.5|112834.5|112734.5|3
1617242540000|2021-04-01 02:02:20|112835|112735|112820|112720|112835|112735|112820|112720|8
1617242550000|2021-04-01 02:02:30|112823|112723|112828.2|112728.2|112828.2|112728.2|112820|112720|6
1617242560000|2021-04-01 02:02:40|112828.5|112728.5|112828.5|112728.5|112828.5|112728.5|112828.5|112728.5|1
1617242570000|2021-04-01 02:02:50|112830|112730|112828|112728|112830|112730|112828|112728|4
1617242580000|2021-04-01 02:03:00|112828.5|112728.5|112828.5|112728.5|112829|112729|112823.5|112723.5|8
1617242590000|2021-04-01 02:03:10|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|112828.5|112728.5|3
1617242610000|2021-04-01 02:03:30|112834.5|112734.5|112835|112735|112839|112739|112834.5|112734.5|8
1617242620000|2021-04-01 02:03:40|112829.5|112729.5|112818.2|112718.2|112829.5|112729.5|112818.2|112718.2|4
1617242630000|2021-04-01 02:03:50|112819.5|112719.5|112829.5|112729.5|112829.5|112729.5|112819.5|112719.5|3
1617242640000|2021-04-01 02:04:00|112829|112729|112830|112730|112830|112730|112829|112729|3
1617242650000|2021-04-01 02:04:10|112829.5|112729.5|112830|112730|112830|112730|112829.5|112729.5|2
1617242680000|2021-04-01 02:04:40|112829.5|112729.5|112830|112730|112830|112730|112829.5|112729.5|2
1617242690000|2021-04-01 02:04:50|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|1
1617242700000|2021-04-01 02:05:00|112828.5|112728.5|112818.5|112718.5|112828.5|112728.5|112818.5|112718.5|7
1617242710000|2021-04-01 02:05:10|112818|112718|112815|112715|112818|112718|112815|112715|2
1617242720000|2021-04-01 02:05:20|112814.5|112714.5|112815|112715|112815|112715|112814.5|112714.5|2
1617242730000|2021-04-01 02:05:30|112810|112710|112810|112710|112810|112710|112810|112710|1
1617242740000|2021-04-01 02:05:40|112809|112709|112809|112709|112809|112709|112809|112709|1
1617242750000|2021-04-01 02:05:50|112805|112705|112804|112704|112805|112705|112801.2|112701.2|7
1617242760000|2021-04-01 02:06:00|112804.5|112704.5|112805|112705|112805|112705|112804.5|112704.5|2
1617242770000|2021-04-01 02:06:10|112804.5|112704.5|112809.5|112709.5|112809.5|112709.5|112804.5|112704.5|3
1617242780000|2021-04-01 02:06:20|112808.5|112708.5|112809.5|112709.5|112809.5|112709.5|112808.5|112708.5|4
1617242790000|2021-04-01 02:06:30|112808.5|112708.5|112809.5|112709.5|112809.5|112709.5|112808.5|112708.5|4
1617242800000|2021-04-01 02:06:40|112808.5|112708.5|112808.5|112708.5|112809.5|112709.5|112808.5|112708.5|5
1617242810000|2021-04-01 02:06:50|112809.5|112709.5|112809|112709|112809.5|112709.5|112809|112709|2
1617242830000|2021-04-01 02:07:10|112809.5|112709.5|112818|112718|112819|112719|112809.5|112709.5|5
1617242860000|2021-04-01 02:07:40|112820|112720|112820|112720|112820|112720|112820|112720|1
1617242870000|2021-04-01 02:07:50|112829.5|112729.5|112819.7|112719.7|112835|112735|112819.7|112719.7|10
1617242880000|2021-04-01 02:08:00|112820|112720|112820|112720|112820|112720|112819|112719|3
1617242890000|2021-04-01 02:08:10|112819.5|112719.5|112820|112720|112820|112720|112819.5|112719.5|2
1617242900000|2021-04-01 02:08:20|112823.5|112723.5|112838.5|112738.5|112838.5|112738.5|112823.5|112723.5|6
1617242910000|2021-04-01 02:08:30|112839|112739|112838.5|112738.5|112839.5|112739.5|112838.5|112738.5|4
1617242920000|2021-04-01 02:08:40|112830|112730|112838.5|112738.5|112838.5|112738.5|112830|112730|3
1617242930000|2021-04-01 02:08:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1617242950000|2021-04-01 02:09:10|112840.7|112740.7|112855|112755|112856.7|112756.7|112840|112740|7
1617242960000|2021-04-01 02:09:20|112855.5|112755.5|112844|112744|112858.5|112758.5|112844|112744|10
1617242970000|2021-04-01 02:09:30|112843|112743|112878.7|112778.7|112881.2|112781.2|112843|112743|18
1617242980000|2021-04-01 02:09:40|112878.2|112778.2|112870|112770|112880|112780|112870|112770|13
1617242990000|2021-04-01 02:09:50|112869.7|112769.7|112885|112785|112885|112785|112869.7|112769.7|8
1617243000000|2021-04-01 02:10:00|112885.9|112785.9|112880|112780|112888.7|112788.7|112880|112780|4
1617243010000|2021-04-01 02:10:10|112879.7|112779.7|112880|112780|112883|112783|112878.2|112778.2|15
1617243020000|2021-04-01 02:10:20|112879.7|112779.7|112879.2|112779.2|112879.7|112779.7|112879.2|112779.2|2
1617243030000|2021-04-01 02:10:30|112879.7|112779.7|112880|112780|112880|112780|112879.7|112779.7|2
1617243040000|2021-04-01 02:10:40|112878.7|112778.7|112880|112780|112880|112780|112878.7|112778.7|2
1617243050000|2021-04-01 02:10:50|112880.8|112780.8|112883.5|112783.5|112883.5|112783.5|112880|112780|3
1617243060000|2021-04-01 02:11:00|112884|112784|112884|112784|112884|112784|112884|112784|1
1617243070000|2021-04-01 02:11:10|112879.7|112779.7|112865|112765|112879.7|112779.7|112865|112765|5
1617243080000|2021-04-01 02:11:20|112860|112760|112863|112763|112863|112763|112860|112760|4
1617243110000|2021-04-01 02:11:50|112862.5|112762.5|112860|112760|112864|112764|112860|112760|4
1617243120000|2021-04-01 02:12:00|112861.3|112761.3|112864|112764|112864|112764|112861.3|112761.3|2
1617243130000|2021-04-01 02:12:10|112862.5|112762.5|112858.2|112758.2|112863|112763|112858.2|112758.2|4
1617243140000|2021-04-01 02:12:20|112859.5|112759.5|112859.5|112759.5|112860|112760|112859.5|112759.5|7
1617243150000|2021-04-01 02:12:30|112855|112755|112850|112750|112855|112755|112850|112750|2
1617243160000|2021-04-01 02:12:40|112845|112745|112845|112745|112845|112745|112845|112745|1
1617243170000|2021-04-01 02:12:50|112857|112757|112859.5|112759.5|112859.5|112759.5|112857|112757|2
1617243180000|2021-04-01 02:13:00|112858.5|112758.5|112860|112760|112860|112760|112858.5|112758.5|3
1617243190000|2021-04-01 02:13:10|112855|112755|112860|112760|112860|112760|112850|112750|5
1617243200000|2021-04-01 02:13:20|112859.5|112759.5|112860|112760|112860|112760|112855|112755|4
1617243250000|2021-04-01 02:14:10|112855|112755|112860|112760|112860|112760|112855|112755|2
1617243260000|2021-04-01 02:14:20|112855.2|112755.2|112860|112760|112860|112760|112855|112755|3
1617243290000|2021-04-01 02:14:50|112855|112755|112846|112746|112855|112755|112846|112746|4
1617243300000|2021-04-01 02:15:00|112845|112745|112845|112745|112846.5|112746.5|112840|112740|9
1617243320000|2021-04-01 02:15:20|112844.5|112744.5|112844.5|112744.5|112844.5|112744.5|112844.5|112744.5|1
1617243330000|2021-04-01 02:15:30|112845|112745|112840|112740|112845|112745|112840|112740|4
1617243350000|2021-04-01 02:15:50|112840.7|112740.7|112855|112755|112860|112760|112840.7|112740.7|7
1617243360000|2021-04-01 02:16:00|112860|112760|112860|112760|112860|112760|112860|112760|1
1617243370000|2021-04-01 02:16:10|112865|112765|112865|112765|112865|112765|112865|112765|1
1617243380000|2021-04-01 02:16:20|112865.5|112765.5|112870|112770|112870|112770|112865.5|112765.5|2
1617243390000|2021-04-01 02:16:30|112872.5|112772.5|112872.5|112772.5|112872.5|112772.5|112872.5|112772.5|1
1617243400000|2021-04-01 02:16:40|112873.3|112773.3|112880|112780|112880|112780|112873.3|112773.3|2
1617243410000|2021-04-01 02:16:50|112885|112785|112890|112790|112890|112790|112885|112785|2
1617243420000|2021-04-01 02:17:00|112885|112785|112885.5|112785.5|112885.5|112785.5|112885|112785|2
1617243430000|2021-04-01 02:17:10|112890|112790|112890|112790|112890|112790|112890|112790|1
1617243470000|2021-04-01 02:17:50|112890.5|112790.5|112895|112795|112895|112795|112890.5|112790.5|2
1617243480000|2021-04-01 02:18:00|112900|112800|112895|112795|112905.3|112805.3|112895|112795|9
1617243490000|2021-04-01 02:18:10|112890|112790|112890|112790|112890|112790|112890|112790|1
1617243550000|2021-04-01 02:19:10|112895|112795|112890|112790|112895|112795|112890|112790|2
1617243680000|2021-04-01 02:21:20|112895|112795|112895|112795|112895|112795|112895|112795|1
1617243690000|2021-04-01 02:21:30|112896.3|112796.3|112905|112805|112905|112805|112895|112795|5
1617243700000|2021-04-01 02:21:40|112900|112800|112900|112800|112900|112800|112900|112800|1
1617243710000|2021-04-01 02:21:50|112895|112795|112890|112790|112895|112795|112890|112790|2
1617243720000|2021-04-01 02:22:00|112895|112795|112890|112790|112895|112795|112890|112790|2
1617243750000|2021-04-01 02:22:30|112885|112785|112880|112780|112885|112785|112880|112780|3
1617243760000|2021-04-01 02:22:40|112879.5|112779.5|112870|112770|112879.5|112779.5|112870|112770|3
1617243780000|2021-04-01 02:23:00|112860.3|112760.3|112862.9|112762.9|112867.2|112767.2|112855|112755|7
1617243790000|2021-04-01 02:23:10|112869.2|112769.2|112870|112770|112873|112773|112869.2|112769.2|7
1617243800000|2021-04-01 02:23:20|112870.5|112770.5|112870|112770|112878.7|112778.7|112870|112770|4
1617243830000|2021-04-01 02:23:50|112865.7|112765.7|112870|112770|112870|112770|112865|112765|5
1617243840000|2021-04-01 02:24:00|112869.5|112769.5|112862.4|112762.4|112870|112770|112860|112760|8
1617243850000|2021-04-01 02:24:10|112856.2|112756.2|112855|112755|112856.2|112756.2|112855|112755|3
1617243890000|2021-04-01 02:24:50|112860|112760|112870|112770|112870|112770|112860|112760|3
1617243900000|2021-04-01 02:25:00|112865|112765|112860|112760|112865|112765|112860|112760|2
1617243920000|2021-04-01 02:25:20|112865|112765|112852.4|112752.4|112870|112770|112852.4|112752.4|9
1617243930000|2021-04-01 02:25:30|112853.4|112753.4|112860|112760|112860|112760|112853.4|112753.4|6
1617243940000|2021-04-01 02:25:40|112855.2|112755.2|112862.9|112762.9|112868.5|112768.5|112855|112755|11
1617243950000|2021-04-01 02:25:50|112860|112760|112860|112760|112860|112760|112860|112760|1
1617243960000|2021-04-01 02:26:00|112861|112761|112860|112760|112861|112761|112856|112756|8
1617243970000|2021-04-01 02:26:10|112857.5|112757.5|112857.5|112757.5|112857.5|112757.5|112857.5|112757.5|1
1617243980000|2021-04-01 02:26:20|112860|112760|112860|112760|112860|112760|112860|112760|1
1617244000000|2021-04-01 02:26:40|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|1
1617244010000|2021-04-01 02:26:50|112861.5|112761.5|112870|112770|112870|112770|112861.5|112761.5|3
1617244020000|2021-04-01 02:27:00|112865|112765|112860.5|112760.5|112865|112765|112860|112760|4
1617244030000|2021-04-01 02:27:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1617244040000|2021-04-01 02:27:20|112860.5|112760.5|112870|112770|112870|112770|112860.5|112760.5|4
1617244060000|2021-04-01 02:27:40|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|1
1617244070000|2021-04-01 02:27:50|112870|112770|112870|112770|112870|112770|112870|112770|1
1617244080000|2021-04-01 02:28:00|112865|112765|112870|112770|112870.5|112770.5|112865|112765|4
1617244090000|2021-04-01 02:28:10|112865|112765|112870|112770|112870.5|112770.5|112865|112765|4
1617244100000|2021-04-01 02:28:20|112871|112771|112871|112771|112871|112771|112871|112771|1
1617244110000|2021-04-01 02:28:30|112870|112770|112871|112771|112871|112771|112870|112770|4
1617244140000|2021-04-01 02:29:00|112870|112770|112860|112760|112870|112770|112860|112760|4
1617244150000|2021-04-01 02:29:10|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|1
1617244160000|2021-04-01 02:29:20|112865|112765|112865|112765|112865|112765|112865|112765|1
1617244170000|2021-04-01 02:29:30|112870.5|112770.5|112880.3|112780.3|112880.3|112780.3|112870.5|112770.5|4
1617244180000|2021-04-01 02:29:40|112880|112780|112880.5|112780.5|112880.5|112780.5|112880|112780|2
1617244190000|2021-04-01 02:29:50|112885|112785|112885|112785|112890|112790|112885|112785|5
1617244200000|2021-04-01 02:30:00|112885.5|112785.5|112880.5|112780.5|112890|112790|112880.5|112780.5|5
1617244210000|2021-04-01 02:30:10|112880|112780|112880.5|112780.5|112880.5|112780.5|112880|112780|2
1617244220000|2021-04-01 02:30:20|112880|112780|112876.5|112776.5|112880|112780|112872|112772|8
1617244230000|2021-04-01 02:30:30|112876|112776|112876|112776|112876|112776|112875.5|112775.5|3
1617244240000|2021-04-01 02:30:40|112875.5|112775.5|112871|112771|112875.5|112775.5|112870.5|112770.5|7
1617244270000|2021-04-01 02:31:10|112872|112772|112870.5|112770.5|112872|112772|112870.5|112770.5|3
1617244280000|2021-04-01 02:31:20|112871.5|112771.5|112870.5|112770.5|112871.5|112771.5|112870.5|112770.5|4
1617244310000|2021-04-01 02:31:50|112871|112771|112870.5|112770.5|112871|112771|112870.5|112770.5|2
1617244320000|2021-04-01 02:32:00|112871|112771|112870.5|112770.5|112871|112771|112870.5|112770.5|2
1617244330000|2021-04-01 02:32:10|112870|112770|112870|112770|112870.5|112770.5|112870|112770|3
1617244340000|2021-04-01 02:32:20|112865|112765|112865|112765|112865|112765|112865|112765|1
1617244360000|2021-04-01 02:32:40|112866.8|112766.8|112870.5|112770.5|112871.5|112771.5|112866.8|112766.8|5
1617244370000|2021-04-01 02:32:50|112871.5|112771.5|112871.5|112771.5|112871.5|112771.5|112871.5|112771.5|1
1617244380000|2021-04-01 02:33:00|112869|112769|112872.3|112772.3|112872.3|112772.3|112869|112769|3
1617244390000|2021-04-01 02:33:10|112876.5|112776.5|112876.5|112776.5|112876.5|112776.5|112876.5|112776.5|1
1617244400000|2021-04-01 02:33:20|112876|112776|112876|112776|112876|112776|112876|112776|1
1617244420000|2021-04-01 02:33:40|112877|112777|112880|112780|112880|112780|112877|112777|2
1617244460000|2021-04-01 02:34:20|112866|112766|112866|112766|112866|112766|112866|112766|1
1617244470000|2021-04-01 02:34:30|112867|112767|112875.5|112775.5|112876|112776|112867|112767|3
1617244480000|2021-04-01 02:34:40|112875|112775|112865|112765|112875|112775|112865|112765|2
1617244490000|2021-04-01 02:34:50|112870.5|112770.5|112875|112775|112875|112775|112870.5|112770.5|2
1617244510000|2021-04-01 02:35:10|112866.2|112766.2|112865|112765|112866.2|112766.2|112865|112765|2
1617244520000|2021-04-01 02:35:20|112870|112770|112870|112770|112870|112770|112870|112770|1
1617244550000|2021-04-01 02:35:50|112865|112765|112865|112765|112865|112765|112865|112765|1
1617244570000|2021-04-01 02:36:10|112863.9|112763.9|112865|112765|112865|112765|112860|112760|3
1617244600000|2021-04-01 02:36:40|112870|112770|112870|112770|112870|112770|112870|112770|1
1617244620000|2021-04-01 02:37:00|112874.8|112774.8|112880|112780|112880|112780|112874.8|112774.8|3
1617244630000|2021-04-01 02:37:10|112880.5|112780.5|112875.7|112775.7|112885|112785|112875.7|112775.7|8
1617244640000|2021-04-01 02:37:20|112875.2|112775.2|112875|112775|112875.2|112775.2|112875|112775|2
1617244650000|2021-04-01 02:37:30|112880|112780|112883.3|112783.3|112883.3|112783.3|112875.2|112775.2|4
1617244660000|2021-04-01 02:37:40|112885|112785|112883.3|112783.3|112885|112785|112883.3|112783.3|4
1617244700000|2021-04-01 02:38:20|112881.2|112781.2|112885|112785|112885|112785|112881.2|112781.2|3
1617244720000|2021-04-01 02:38:40|112886.8|112786.8|112895|112795|112895|112795|112886.8|112786.8|3
1617244730000|2021-04-01 02:38:50|112895.8|112795.8|112895|112795|112895.8|112795.8|112895|112795|2
1617244790000|2021-04-01 02:39:50|112895.5|112795.5|112901.5|112801.5|112902|112802|112895.5|112795.5|6
1617244800000|2021-04-01 02:40:00|112900.5|112800.5|112895.5|112795.5|112900.5|112800.5|112895.5|112795.5|3
1617244810000|2021-04-01 02:40:10|112895|112795|112895|112795|112895|112795|112895|112795|1
1617244830000|2021-04-01 02:40:30|112896.8|112796.8|112900|112800|112900|112800|112896.8|112796.8|2
1617244850000|2021-04-01 02:40:50|112901|112801|112905|112805|112905|112805|112901|112801|2
1617244860000|2021-04-01 02:41:00|112906.2|112806.2|112906.2|112806.2|112906.2|112806.2|112906.2|112806.2|1
1617244870000|2021-04-01 02:41:10|112906.5|112806.5|112910.5|112810.5|112910.5|112810.5|112906.5|112806.5|2
1617244890000|2021-04-01 02:41:30|112911.5|112811.5|112921.5|112821.5|112921.5|112821.5|112911.5|112811.5|7
1617244900000|2021-04-01 02:41:40|112922|112822|112926|112826|112926.3|112826.3|112922|112822|8
1617244920000|2021-04-01 02:42:00|112926.5|112826.5|112926|112826|112926.5|112826.5|112926|112826|2
1617244940000|2021-04-01 02:42:20|112926.5|112826.5|112941.5|112841.5|112942.3|112842.3|112926.2|112826.2|12
1617244950000|2021-04-01 02:42:30|112942.5|112842.5|112955|112855|112955|112855|112942.5|112842.5|5
1617244960000|2021-04-01 02:42:40|112954.8|112854.8|112954.2|112854.2|112954.8|112854.8|112954.2|112854.2|2
1617244970000|2021-04-01 02:42:50|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|112955.5|112855.5|1
1617244980000|2021-04-01 02:43:00|112945|112845|112930.2|112830.2|112945|112845|112926.5|112826.5|15
1617244990000|2021-04-01 02:43:10|112931|112831|112931|112831|112931|112831|112931|112831|1
1617245000000|2021-04-01 02:43:20|112931.5|112831.5|112930.2|112830.2|112931.5|112831.5|112930.2|112830.2|3
1617245020000|2021-04-01 02:43:40|112935|112835|112945|112845|112945|112845|112935|112835|3
1617245030000|2021-04-01 02:43:50|112945.5|112845.5|112955|112855|112955|112855|112945.5|112845.5|3
1617245040000|2021-04-01 02:44:00|112953.3|112853.3|112949.5|112849.5|112956.5|112856.5|112949.5|112849.5|16
1617245050000|2021-04-01 02:44:10|112948.5|112848.5|112948.5|112848.5|112948.5|112848.5|112948.5|112848.5|1
1617245060000|2021-04-01 02:44:20|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|1
1617245070000|2021-04-01 02:44:30|112944|112844|112935|112835|112944|112844|112935|112835|3
1617245080000|2021-04-01 02:44:40|112933|112833|112930|112830|112940|112840|112930|112830|9
1617245110000|2021-04-01 02:45:10|112925.7|112825.7|112920|112820|112925.7|112825.7|112920|112820|4
1617245120000|2021-04-01 02:45:20|112918.5|112818.5|112910|112810|112918.5|112818.5|112910|112810|3
1617245130000|2021-04-01 02:45:30|112910.5|112810.5|112920|112820|112920|112820|112910.5|112810.5|3
1617245140000|2021-04-01 02:45:40|112915|112815|112909.5|112809.5|112915|112815|112909.5|112809.5|3
1617245150000|2021-04-01 02:45:50|112912.5|112812.5|112923.8|112823.8|112923.8|112823.8|112912.5|112812.5|9
1617245160000|2021-04-01 02:46:00|112924.5|112824.5|112924.5|112824.5|112925.5|112825.5|112923.5|112823.5|7
1617245170000|2021-04-01 02:46:10|112923.5|112823.5|112925|112825|112925|112825|112923.5|112823.5|5
1617245180000|2021-04-01 02:46:20|112924.5|112824.5|112924.5|112824.5|112924.5|112824.5|112924.5|112824.5|1
1617245200000|2021-04-01 02:46:40|112936|112836|112939|112839|112939|112839|112934|112834|9
1617245210000|2021-04-01 02:46:50|112940|112840|112942.5|112842.5|112942.5|112842.5|112940|112840|3
1617245220000|2021-04-01 02:47:00|112943.5|112843.5|112943|112843|112943.5|112843.5|112943|112843|2
1617245230000|2021-04-01 02:47:10|112933|112833|112930|112830|112934.5|112834.5|112930|112830|5
1617245240000|2021-04-01 02:47:20|112935|112835|112945|112845|112945|112845|112935|112835|3
1617245250000|2021-04-01 02:47:30|112948.5|112848.5|112949.5|112849.5|112949.5|112849.5|112948.5|112848.5|2
1617245260000|2021-04-01 02:47:40|112945|112845|112945|112845|112945|112845|112945|112845|1
1617245270000|2021-04-01 02:47:50|112935.5|112835.5|112939.5|112839.5|112940|112840|112935|112835|5
1617245280000|2021-04-01 02:48:00|112940|112840|112940|112840|112940|112840|112940|112840|1
1617245290000|2021-04-01 02:48:10|112930|112830|112930|112830|112930|112830|112930|112830|1
1617245300000|2021-04-01 02:48:20|112929.5|112829.5|112929.5|112829.5|112929.5|112829.5|112929|112829|3
1617245310000|2021-04-01 02:48:30|112934.8|112834.8|112939|112839|112939.5|112839.5|112934.8|112834.8|4
1617245320000|2021-04-01 02:48:40|112935|112835|112930|112830|112935|112835|112930|112830|2
1617245330000|2021-04-01 02:48:50|112935|112835|112938.5|112838.5|112939|112839|112933.5|112833.5|5
1617245340000|2021-04-01 02:49:00|112934|112834|112934|112834|112934|112834|112934|112834|1
1617245350000|2021-04-01 02:49:10|112930.2|112830.2|112930|112830|112930.2|112830.2|112930|112830|2
1617245360000|2021-04-01 02:49:20|112936.8|112836.8|112940|112840|112940|112840|112936.8|112836.8|2
1617245370000|2021-04-01 02:49:30|112935|112835|112930|112830|112935|112835|112930|112830|2
1617245380000|2021-04-01 02:49:40|112929.5|112829.5|112935|112835|112935|112835|112929.5|112829.5|3
1617245390000|2021-04-01 02:49:50|112930|112830|112930|112830|112935|112835|112930|112830|5
1617245400000|2021-04-01 02:50:00|112928.5|112828.5|112929|112829|112929.5|112829.5|112928.5|112828.5|4
1617245410000|2021-04-01 02:50:10|112930|112830|112930|112830|112930|112830|112930|112830|1
1617245420000|2021-04-01 02:50:20|112935|112835|112949|112849|112950|112850|112935|112835|7
1617245430000|2021-04-01 02:50:30|112950|112850|112949.5|112849.5|112954|112854|112948|112848|8
1617245440000|2021-04-01 02:50:40|112949|112849|112949|112849|112949|112849|112948.5|112848.5|3
1617245460000|2021-04-01 02:51:00|112949.5|112849.5|112943.5|112843.5|112949.5|112849.5|112943.5|112843.5|8
1617245470000|2021-04-01 02:51:10|112940|112840|112945|112845|112945|112845|112939.5|112839.5|3
1617245480000|2021-04-01 02:51:20|112940|112840|112940|112840|112940|112840|112940|112840|1
1617245490000|2021-04-01 02:51:30|112945|112845|112945|112845|112945|112845|112940|112840|3
1617245500000|2021-04-01 02:51:40|112955|112855|112968.3|112868.3|112968.3|112868.3|112955|112855|5
1617245510000|2021-04-01 02:51:50|112968.8|112868.8|112974|112874|112975|112875|112967.7|112867.7|20
1617245520000|2021-04-01 02:52:00|112973.2|112873.2|112977.1|112877.1|112979.5|112879.5|112969.7|112869.7|12
1617245530000|2021-04-01 02:52:10|112982.8|112882.8|112976.6|112876.6|112982.8|112882.8|112974.4|112874.4|9
1617245540000|2021-04-01 02:52:20|112980.5|112880.5|112991.8|112891.8|112991.8|112891.8|112980.5|112880.5|6
1617245560000|2021-04-01 02:52:40|112990.8|112890.8|112990|112890|112998.2|112898.2|112990|112890|5
1617245570000|2021-04-01 02:52:50|112990.8|112890.8|112990|112890|112990.8|112890.8|112990|112890|2
1617245580000|2021-04-01 02:53:00|112990.8|112890.8|112990|112890|112991.3|112891.3|112990|112890|4
1617245590000|2021-04-01 02:53:10|112989.5|112889.5|112981.8|112881.8|112989.5|112889.5|112981.3|112881.3|6
1617245600000|2021-04-01 02:53:20|112985.5|112885.5|112990|112890|112990|112890|112985.5|112885.5|4
1617245610000|2021-04-01 02:53:30|112990.5|112890.5|113004.2|112904.2|113010.8|112910.8|112990.5|112890.5|9
1617245620000|2021-04-01 02:53:40|113003.7|112903.7|113004|112904|113004|112904|112991.3|112891.3|7
1617245630000|2021-04-01 02:53:50|113000.5|112900.5|113049.5|112849.5|113049.5|112900.5|113000.5|112847.5|4
1617245640000|2021-04-01 02:54:00|113051|112851|113055.1|112855.1|113055.1|112855.1|113051|112851|4
1617245650000|2021-04-01 02:54:10|113054.2|112854.2|113010|112910|113055.1|112910|113010|112854.2|3
1617245670000|2021-04-01 02:54:30|113015|112915|113015|112915|113015|112915|113015|112915|1
1617245680000|2021-04-01 02:54:40|113016|112916|113020|112920|113020|112920|113016|112916|2
1617245690000|2021-04-01 02:54:50|113015|112915|113020|112920|113020|112920|113015|112915|3
1617245700000|2021-04-01 02:55:00|113021.5|112921.5|113020|112920|113025.7|112925.7|113019.4|112919.4|8
1617245710000|2021-04-01 02:55:10|113015|112915|113015|112915|113020|112920|113015|112915|4
1617245720000|2021-04-01 02:55:20|113006|112906|113010.3|112910.3|113010.3|112910.3|113006|112906|3
1617245730000|2021-04-01 02:55:30|113012.3|112912.3|113021.5|112921.5|113022|112922|113012.3|112912.3|8
1617245740000|2021-04-01 02:55:40|113023|112923|113022|112922|113030|112930|113021.5|112921.5|4
1617245750000|2021-04-01 02:55:50|113023|112923|113033|112933|113033|112933|113023|112923|7
1617245760000|2021-04-01 02:56:00|113032|112932|113031.5|112931.5|113032|112932|113022|112922|9
1617245770000|2021-04-01 02:56:10|113032.5|112932.5|113032|112932|113035|112935|113032|112932|3
1617245780000|2021-04-01 02:56:20|113032.5|112932.5|113035|112935|113036.5|112936.5|113032.5|112932.5|6
1617245790000|2021-04-01 02:56:30|113032.5|112932.5|113031.5|112931.5|113035|112935|113031.5|112931.5|5
1617245800000|2021-04-01 02:56:40|113032.5|112932.5|113035|112935|113035|112935|113031.5|112931.5|6
1617245810000|2021-04-01 02:56:50|113036|112936|113035|112935|113036|112936|113035|112935|4
1617245820000|2021-04-01 02:57:00|113035.5|112935.5|113032|112932|113035.5|112935.5|113032|112932|3
1617245830000|2021-04-01 02:57:10|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|1
1617245840000|2021-04-01 02:57:20|113032.5|112932.5|113037|112937|113037|112937|113032.5|112932.5|4
1617245850000|2021-04-01 02:57:30|113035.5|112935.5|113032.5|112932.5|113036.5|112936.5|113032.5|112932.5|4
1617245860000|2021-04-01 02:57:40|113032|112932|113025|112925|113032|112932|113025|112925|8
1617245870000|2021-04-01 02:57:50|113025.5|112925.5|113032|112932|113032|112932|113025.5|112925.5|9
1617245880000|2021-04-01 02:58:00|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|113031.5|112931.5|1
1617245890000|2021-04-01 02:58:10|113030.5|112930.5|113026|112926|113030.5|112930.5|113026|112926|3
1617245900000|2021-04-01 02:58:20|113025.5|112925.5|113031.5|112931.5|113032|112932|113025.5|112925.5|8
1617245910000|2021-04-01 02:58:30|113032|112932|113035|112935|113035|112935|113031.5|112931.5|11
1617245920000|2021-04-01 02:58:40|113032|112932|113027|112927|113032|112932|113027|112927|3
1617245930000|2021-04-01 02:58:50|113026.5|112926.5|113022|112922|113026.5|112926.5|113022|112922|5
1617245940000|2021-04-01 02:59:00|113021|112921|113025|112925|113025|112925|113021|112921|3
1617245950000|2021-04-01 02:59:10|113021|112921|113021|112921|113021|112921|113021|112921|1
1617245960000|2021-04-01 02:59:20|113022|112922|113030.5|112930.5|113030.5|112930.5|113022|112922|3
1617245970000|2021-04-01 02:59:30|113030|112930|113025|112925|113030|112930|113025|112925|3
1617245980000|2021-04-01 02:59:40|113030|112930|113025|112925|113030|112930|113025|112925|3
1617245990000|2021-04-01 02:59:50|113021.5|112921.5|113008.2|112908.2|113021.5|112921.5|113008.2|112908.2|7
1617246000000|2021-04-01 03:00:00|113002.3|112902.3|113010|112910|113011.5|112911.5|113001.3|112901.3|12
1617246010000|2021-04-01 03:00:10|113010.5|112910.5|113011|112911|113011.5|112911.5|113010.5|112910.5|3
1617246020000|2021-04-01 03:00:20|113010|112910|113010|112910|113010|112910|113010|112910|1
1617246060000|2021-04-01 03:01:00|113005.7|112905.7|113000|112900|113005.7|112905.7|113000|112900|3
1617246100000|2021-04-01 03:01:40|113001.5|112901.5|113000|112900|113005|112905|113000|112900|3
1617246110000|2021-04-01 03:01:50|113005|112905|113000|112900|113006.8|112906.8|113000|112900|4
1617246120000|2021-04-01 03:02:00|112999.5|112899.5|112999.5|112899.5|112999.5|112899.5|112999.5|112899.5|1
1617246130000|2021-04-01 03:02:10|113000|112900|112999.5|112899.5|113000|112900|112999.5|112899.5|2
1617246140000|2021-04-01 03:02:20|113000|112900|113000|112900|113000|112900|112995|112895|3
1617246150000|2021-04-01 03:02:30|112999|112899|112980|112880|112999|112899|112980|112880|5
1617246200000|2021-04-01 03:03:20|112978.5|112878.5|112970|112870|112978.5|112878.5|112970|112870|3
1617246210000|2021-04-01 03:03:30|112969|112869|112970|112870|112970|112870|112969|112869|2
1617246250000|2021-04-01 03:04:10|112969|112869|112970|112870|112970|112870|112964|112864|6
1617246280000|2021-04-01 03:04:40|112976.8|112876.8|112980|112880|112980|112880|112976.8|112876.8|3
1617246370000|2021-04-01 03:06:10|112975|112875|112970|112870|112975|112875|112970|112870|2
1617246390000|2021-04-01 03:06:30|112965|112865|112960|112860|112965|112865|112960|112860|2
1617246420000|2021-04-01 03:07:00|112955|112855|112960|112860|112960|112860|112950|112850|4
1617246430000|2021-04-01 03:07:10|112955|112855|112950|112850|112955|112855|112950|112850|2
1617246440000|2021-04-01 03:07:20|112955|112855|112955|112855|112955|112855|112955|112855|1
1617246450000|2021-04-01 03:07:30|112956.5|112856.5|112960|112860|112960|112860|112956.5|112856.5|2
1617246460000|2021-04-01 03:07:40|112965|112865|112955|112855|112965|112865|112955|112855|2
1617246470000|2021-04-01 03:07:50|112950|112850|112950|112850|112955|112855|112950|112850|3
1617246480000|2021-04-01 03:08:00|112954.5|112854.5|112950|112850|112955|112855|112950|112850|3
1617246490000|2021-04-01 03:08:10|112949|112849|112949|112849|112953|112853|112949|112849|3
1617246500000|2021-04-01 03:08:20|112953.5|112853.5|112949|112849|112953.5|112853.5|112949|112849|2
1617246510000|2021-04-01 03:08:30|112952.5|112852.5|112952.5|112852.5|112952.5|112852.5|112952.5|112852.5|1
1617246520000|2021-04-01 03:08:40|112949|112849|112949|112849|112949|112849|112949|112849|1
1617246550000|2021-04-01 03:09:10|112943.5|112843.5|112938.5|112838.5|112943.5|112843.5|112938.5|112838.5|2
1617246670000|2021-04-01 03:11:10|112944.8|112844.8|112949|112849|112949|112849|112944.8|112844.8|2
1617246690000|2021-04-01 03:11:30|112952.8|112852.8|112959|112859|112959|112859|112952.8|112852.8|5
1617246700000|2021-04-01 03:11:40|112954.8|112854.8|112954.3|112854.3|112954.8|112854.8|112954.3|112854.3|2
1617246710000|2021-04-01 03:11:50|112948.5|112848.5|112948.5|112848.5|112948.5|112848.5|112948.5|112848.5|1
1617246850000|2021-04-01 03:14:10|112954.8|112854.8|112959|112859|112959|112859|112954.8|112854.8|2
1617246860000|2021-04-01 03:14:20|112964.8|112864.8|112964.8|112864.8|112964.8|112864.8|112964.8|112864.8|1
1617246870000|2021-04-01 03:14:30|112966.7|112866.7|112968.5|112868.5|112974.8|112874.8|112966.7|112866.7|4
1617246900000|2021-04-01 03:15:00|112975|112875|112975|112875|112979|112879|112975|112875|4
1617246910000|2021-04-01 03:15:10|112969|112869|112969|112869|112969|112869|112969|112869|1
1617246960000|2021-04-01 03:16:00|112968.5|112868.5|112968.5|112868.5|112968.5|112868.5|112968.5|112868.5|1
1617246970000|2021-04-01 03:16:10|112969|112869|112979|112879|112979|112879|112969|112869|2
1617246990000|2021-04-01 03:16:30|112969|112869|112969|112869|112969|112869|112969|112869|1
1617247050000|2021-04-01 03:17:30|112964.8|112864.8|112959|112859|112964.8|112864.8|112959|112859|2
1617247090000|2021-04-01 03:18:10|112955.5|112855.5|112949|112849|112955.5|112855.5|112949|112849|3
1617247120000|2021-04-01 03:18:40|112945|112845|112945|112845|112945|112845|112945|112845|1
1617247130000|2021-04-01 03:18:50|112940|112840|112940|112840|112940|112840|112940|112840|1
1617247140000|2021-04-01 03:19:00|112941|112841|112948.7|112848.7|112948.7|112848.7|112941|112841|2
1617247160000|2021-04-01 03:19:20|112953.3|112853.3|112955|112855|112955|112855|112953.3|112853.3|2
1617247170000|2021-04-01 03:19:30|112959|112859|112954.5|112854.5|112959.5|112859.5|112954.5|112854.5|4
1617247180000|2021-04-01 03:19:40|112949.5|112849.5|112949.5|112849.5|112949.5|112849.5|112949.5|112849.5|1
1617247190000|2021-04-01 03:19:50|112949|112849|112949|112849|112949|112849|112949|112849|1
1617247200000|2021-04-01 03:20:00|112948.7|112848.7|112948.7|112848.7|112948.7|112848.7|112948.7|112848.7|1
1617247220000|2021-04-01 03:20:20|112944.5|112844.5|112939|112839|112944.5|112844.5|112939|112839|2
1617247230000|2021-04-01 03:20:30|112938.7|112838.7|112938.7|112838.7|112938.7|112838.7|112938.7|112838.7|1
1617247270000|2021-04-01 03:21:10|112939.5|112839.5|112938.5|112838.5|112944.8|112844.8|112938.5|112838.5|3
1617247420000|2021-04-01 03:23:40|112942.8|112842.8|112944.8|112844.8|112944.8|112844.8|112942.8|112842.8|2
1617247440000|2021-04-01 03:24:00|112939|112839|112939|112839|112939|112839|112939|112839|1
1617247450000|2021-04-01 03:24:10|112934.8|112834.8|112929|112829|112934.8|112834.8|112929|112829|2
1617247480000|2021-04-01 03:24:40|112934.3|112834.3|112934.3|112834.3|112934.3|112834.3|112934.3|112834.3|1
1617247490000|2021-04-01 03:24:50|112934.5|112834.5|112939|112839|112939|112839|112934.5|112834.5|2
1617247610000|2021-04-01 03:26:50|112939.5|112839.5|112958.5|112858.5|112960|112860|112939.5|112839.5|4
1617247630000|2021-04-01 03:27:10|112959|112859|112964|112864|112964|112864|112959|112859|2
1617247640000|2021-04-01 03:27:20|112959|112859|112959|112859|112959|112859|112959|112859|1
1617247650000|2021-04-01 03:27:30|112960|112860|112964.2|112864.2|112964.2|112864.2|112960|112860|2
1617247660000|2021-04-01 03:27:40|112963.7|112863.7|112963.7|112863.7|112963.7|112863.7|112963.7|112863.7|1
1617247670000|2021-04-01 03:27:50|112959|112859|112959|112859|112959|112859|112959|112859|1
1617247680000|2021-04-01 03:28:00|112959.5|112859.5|112963.3|112863.3|112963.7|112863.7|112959.5|112859.5|4
1617247690000|2021-04-01 03:28:10|112961.3|112861.3|112959|112859|112961.3|112861.3|112959|112859|2
1617247700000|2021-04-01 03:28:20|112964.1|112864.1|112963.7|112863.7|112964.1|112864.1|112963.6|112863.6|3
1617247710000|2021-04-01 03:28:30|112963.8|112863.8|112964.3|112864.3|112964.3|112864.3|112963.8|112863.8|6
1617247730000|2021-04-01 03:28:50|112963.8|112863.8|112963.8|112863.8|112963.8|112863.8|112963.8|112863.8|1
1617247740000|2021-04-01 03:29:00|112965.7|112865.7|112965.7|112865.7|112965.7|112865.7|112965.7|112865.7|1
1617247760000|2021-04-01 03:29:20|112967.2|112867.2|112980|112880|112980|112880|112967.2|112867.2|3
1617247780000|2021-04-01 03:29:40|112973.8|112873.8|112973.8|112873.8|112973.8|112873.8|112973.8|112873.8|1
1617247790000|2021-04-01 03:29:50|112969|112869|112969|112869|112969|112869|112969|112869|1
1617247830000|2021-04-01 03:30:30|112970|112870|112978.5|112878.5|112978.5|112878.5|112970|112870|2
1617247840000|2021-04-01 03:30:40|112974.4|112874.4|112969|112869|112974.4|112874.4|112969|112869|2
1617247850000|2021-04-01 03:30:50|112969.5|112869.5|112978.5|112878.5|112978.5|112878.5|112969.5|112869.5|2
1617247880000|2021-04-01 03:31:20|112972.8|112872.8|112969|112869|112972.8|112872.8|112969|112869|2
1617247910000|2021-04-01 03:31:50|112965|112865|112965|112865|112965|112865|112965|112865|1
1617247920000|2021-04-01 03:32:00|112969|112869|112969|112869|112969|112869|112969|112869|1
1617247930000|2021-04-01 03:32:10|112970|112870|112970|112870|112970|112870|112970|112870|1
1617248010000|2021-04-01 03:33:30|112965|112865|112960|112860|112965|112865|112960|112860|2
1617248080000|2021-04-01 03:34:40|112962|112862|112975|112875|112980|112880|112962|112862|5
1617248090000|2021-04-01 03:34:50|112970|112870|112970|112870|112970|112870|112970|112870|1
1617248100000|2021-04-01 03:35:00|112973.8|112873.8|112975|112875|112980|112880|112973.8|112873.8|4
1617248110000|2021-04-01 03:35:10|112970|112870|112970|112870|112970|112870|112970|112870|1
1617248180000|2021-04-01 03:36:20|112969.5|112869.5|112950.5|112850.5|112969.5|112869.5|112950.5|112850.5|6
1617248190000|2021-04-01 03:36:30|112951.5|112851.5|112970|112870|112970|112870|112951.5|112851.5|3
1617248220000|2021-04-01 03:37:00|112972.9|112872.9|112972.9|112872.9|112972.9|112872.9|112972.9|112872.9|1
1617248230000|2021-04-01 03:37:10|112970|112870|112970|112870|112970|112870|112970|112870|1
1617248240000|2021-04-01 03:37:20|112965|112865|112965|112865|112965|112865|112965|112865|1
1617248250000|2021-04-01 03:37:30|112966.7|112866.7|112970|112870|112970|112870|112965|112865|3
1617248280000|2021-04-01 03:38:00|112965.1|112865.1|112970|112870|112970|112870|112965|112865|5
1617248320000|2021-04-01 03:38:40|112965|112865|112970|112870|112970|112870|112965|112865|2
1617248340000|2021-04-01 03:39:00|112965|112865|112965|112865|112965|112865|112965|112865|1
1617248360000|2021-04-01 03:39:20|112970|112870|112970|112870|112970|112870|112970|112870|1
1617248370000|2021-04-01 03:39:30|112965|112865|112965|112865|112965|112865|112965|112865|1
1617248380000|2021-04-01 03:39:40|112970|112870|112965|112865|112970|112870|112965|112865|2
1617248390000|2021-04-01 03:39:50|112955.7|112855.7|112955|112855|112955.7|112855.7|112950|112850|4
1617248400000|2021-04-01 03:40:00|112960|112860|112960|112860|112960|112860|112960|112860|1
1617248440000|2021-04-01 03:40:40|112965|112865|112965|112865|112965|112865|112965|112865|1
1617248490000|2021-04-01 03:41:30|112960|112860|112960|112860|112960|112860|112960|112860|1
1617248550000|2021-04-01 03:42:30|112960.3|112860.3|112965|112865|112965|112865|112960.3|112860.3|3
1617248560000|2021-04-01 03:42:40|112966|112866|112980|112880|112980|112880|112966|112866|3
1617248580000|2021-04-01 03:43:00|112985|112885|112980|112880|112985|112885|112980|112880|3
1617248600000|2021-04-01 03:43:20|112975|112875|112970.5|112870.5|112975|112875|112970|112870|3
1617248610000|2021-04-01 03:43:30|112970|112870|112975|112875|112975|112875|112970|112870|3
1617248630000|2021-04-01 03:43:50|112975.1|112875.1|112970|112870|112975.1|112875.1|112970|112870|2
1617248640000|2021-04-01 03:44:00|112965|112865|112965|112865|112965|112865|112965|112865|1
1617248650000|2021-04-01 03:44:10|112974.3|112874.3|112980|112880|112980|112880|112970|112870|4
1617248670000|2021-04-01 03:44:30|112981|112881|112985|112885|112985|112885|112981|112881|2
1617248700000|2021-04-01 03:45:00|112990|112890|112990|112890|112990|112890|112990|112890|1
1617248720000|2021-04-01 03:45:20|112995|112895|112992.9|112892.9|113002.9|112902.9|112992.9|112892.9|4
1617248730000|2021-04-01 03:45:30|112990|112890|112985|112885|112990|112890|112985|112885|3
1617248740000|2021-04-01 03:45:40|112985.1|112885.1|112985|112885|112985.1|112885.1|112985|112885|4
1617248750000|2021-04-01 03:45:50|112985.1|112885.1|112985|112885|112985.1|112885.1|112985|112885|8
1617248760000|2021-04-01 03:46:00|112985.1|112885.1|112985|112885|112985.1|112885.1|112985|112885|4
1617248850000|2021-04-01 03:47:30|112971.7|112871.7|112975|112875|112975|112875|112970|112870|3
1617248860000|2021-04-01 03:47:40|112978.6|112878.6|112980|112880|112980|112880|112978.6|112878.6|2
1617248870000|2021-04-01 03:47:50|112970|112870|112970|112870|112970|112870|112970|112870|1
1617248920000|2021-04-01 03:48:40|112969|112869|112964.5|112864.5|112969|112869|112960|112860|4
1617248930000|2021-04-01 03:48:50|112965|112865|112965|112865|112965|112865|112965|112865|1
1617248940000|2021-04-01 03:49:00|112964.5|112864.5|112965|112865|112965|112865|112964.5|112864.5|2
1617248950000|2021-04-01 03:49:10|112964.5|112864.5|112964|112864|112964.5|112864.5|112964|112864|2
1617248960000|2021-04-01 03:49:20|112960|112860|112964|112864|112964.5|112864.5|112960|112860|4
1617248970000|2021-04-01 03:49:30|112964.5|112864.5|112964.5|112864.5|112964.5|112864.5|112964.5|112864.5|1
1617248980000|2021-04-01 03:49:40|112964|112864|112964.5|112864.5|112964.5|112864.5|112964|112864|2
1617249010000|2021-04-01 03:50:10|112965|112865|112971.4|112871.4|112971.4|112871.4|112965|112865|4
1617249020000|2021-04-01 03:50:20|112970.9|112870.9|112964.5|112864.5|112970.9|112870.9|112964.5|112864.5|3
1617249040000|2021-04-01 03:50:40|112959.2|112859.2|112957.7|112857.7|112959.2|112859.2|112957.7|112857.7|2
1617249050000|2021-04-01 03:50:50|112959.2|112859.2|112959.2|112859.2|112959.2|112859.2|112959.2|112859.2|1
1617249060000|2021-04-01 03:51:00|112964|112864|112964|112864|112964|112864|112964|112864|1
1617249090000|2021-04-01 03:51:30|112975|112875|112975|112875|112975|112875|112974.8|112874.8|3
1617249140000|2021-04-01 03:52:20|112970|112870|112969|112869|112970|112870|112968.5|112868.5|8
1617249170000|2021-04-01 03:52:50|112970|112870|112970|112870|112970|112870|112970|112870|1
1617249190000|2021-04-01 03:53:10|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|1
1617249220000|2021-04-01 03:53:40|112970|112870|112968.5|112868.5|112970|112870|112968.5|112868.5|3
1617249230000|2021-04-01 03:53:50|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|112968.5|112868.5|5
1617249270000|2021-04-01 03:54:30|112968.5|112868.5|112968.5|112868.5|112968.5|112868.5|112968.5|112868.5|1
1617249300000|2021-04-01 03:55:00|112969|112869|112969|112869|112969|112869|112969|112869|1
1617249310000|2021-04-01 03:55:10|112970|112870|112970|112870|112970|112870|112970|112870|1
1617249320000|2021-04-01 03:55:20|112974.3|112874.3|112975|112875|112975|112875|112974.3|112874.3|2
1617249340000|2021-04-01 03:55:40|112974.3|112874.3|112974.3|112874.3|112974.3|112874.3|112974.3|112874.3|1
1617249350000|2021-04-01 03:55:50|112975|112875|112975|112875|112975|112875|112975|112875|1
1617249360000|2021-04-01 03:56:00|112979.5|112879.5|112980|112880|112980|112880|112979.5|112879.5|2
1617249370000|2021-04-01 03:56:10|112985|112885|112985|112885|112985|112885|112985|112885|1
1617249380000|2021-04-01 03:56:20|112988.5|112888.5|112998.5|112898.5|112998.5|112898.5|112988.5|112888.5|5
1617249390000|2021-04-01 03:56:30|112999.5|112899.5|112999|112899|112999.5|112899.5|112999|112899|2
1617249410000|2021-04-01 03:56:50|112989.5|112889.5|112980|112880|112989.5|112889.5|112980|112880|4
1617249420000|2021-04-01 03:57:00|112985|112885|112997.4|112897.4|112997.4|112897.4|112985|112885|3
1617249430000|2021-04-01 03:57:10|112998.5|112898.5|113000|112900|113000|112900|112998.5|112898.5|4
1617249440000|2021-04-01 03:57:20|113005|112905|113005|112905|113009|112909|113005|112905|4
1617249450000|2021-04-01 03:57:30|113010|112910|113005|112905|113010|112910|113005|112905|3
1617249460000|2021-04-01 03:57:40|113009|112909|113010|112910|113010|112910|113009|112909|5
1617249470000|2021-04-01 03:57:50|113009.7|112909.7|113009.7|112909.7|113010|112910|113009.2|112909.2|4
1617249480000|2021-04-01 03:58:00|113008.7|112908.7|113008.5|112908.5|113008.7|112908.7|113000|112900|7
1617249490000|2021-04-01 03:58:10|113005.1|112905.1|113005|112905|113005.1|112905.1|113000|112900|4
1617249500000|2021-04-01 03:58:20|113010|112910|113010|112910|113010|112910|113010|112910|1
1617249540000|2021-04-01 03:59:00|113023.8|112923.8|113020|112920|113023.8|112923.8|113020|112920|2
1617249550000|2021-04-01 03:59:10|113021|112921|113020.5|112920.5|113021|112921|113020|112920|4
1617249560000|2021-04-01 03:59:20|113020|112920|113025|112925|113030|112930|113020|112920|7
1617249570000|2021-04-01 03:59:30|113020.5|112920.5|113020|112920|113020.5|112920.5|113020|112920|2
1617249610000|2021-04-01 04:00:10|113015|112915|113010|112910|113015|112915|113002|112902|12
1617249640000|2021-04-01 04:00:40|113005|112905|113000.5|112900.5|113010|112910|113000.5|112900.5|4
1617249660000|2021-04-01 04:01:00|113000|112900|112990|112890|113000|112900|112990|112890|5
1617249670000|2021-04-01 04:01:10|112991|112891|112999.5|112899.5|112999.5|112899.5|112990.5|112890.5|7
1617249690000|2021-04-01 04:01:30|113000|112900|113005|112905|113005|112905|113000|112900|2
1617249700000|2021-04-01 04:01:40|113005.5|112905.5|113000|112900|113005.5|112905.5|113000|112900|3
1617249770000|2021-04-01 04:02:50|113001.5|112901.5|113002.5|112902.5|113002.5|112902.5|113000.5|112900.5|5
1617249780000|2021-04-01 04:03:00|113002|112902|113001.5|112901.5|113002|112902|113001.5|112901.5|2
1617249790000|2021-04-01 04:03:10|113002|112902|113000|112900|113002|112902|113000|112900|2
1617249800000|2021-04-01 04:03:20|112995|112895|112995|112895|112995|112895|112995|112895|1
1617249820000|2021-04-01 04:03:40|112990|112890|112985|112885|112990|112890|112985|112885|2
1617249840000|2021-04-01 04:04:00|112980|112880|112980|112880|112980|112880|112980|112880|1
1617249870000|2021-04-01 04:04:30|112980.8|112880.8|112980|112880|112980.8|112880.8|112980|112880|10
1617249880000|2021-04-01 04:04:40|112980.8|112880.8|112985|112885|112985|112885|112980|112880|4
1617249910000|2021-04-01 04:05:10|112990|112890|112990|112890|112990|112890|112990|112890|1
1617249920000|2021-04-01 04:05:20|112992.3|112892.3|112995.5|112895.5|112995.5|112895.5|112992.3|112892.3|3
1617249930000|2021-04-01 04:05:30|112995|112895|112991.8|112891.8|112995|112895|112991.3|112891.3|3
1617249940000|2021-04-01 04:05:40|112992.8|112892.8|113006|112906|113006|112906|112992.8|112892.8|7
1617249950000|2021-04-01 04:05:50|113005|112905|113001.3|112901.3|113005|112905|113001.3|112901.3|4
1617249970000|2021-04-01 04:06:10|113002.3|112902.3|113013.4|112913.4|113013.4|112913.4|113002.3|112902.3|5
1617249980000|2021-04-01 04:06:20|113011|112911|113011|112911|113011|112911|113011|112911|1
1617250000000|2021-04-01 04:06:40|113010|112910|113010|112910|113010|112910|113010|112910|1
1617250010000|2021-04-01 04:06:50|113005|112905|113005.5|112905.5|113005.5|112905.5|113001|112901|7
1617250020000|2021-04-01 04:07:00|113006.5|112906.5|113012|112912|113012|112912|113006.5|112906.5|8
1617250030000|2021-04-01 04:07:10|113013|112913|113030.5|112930.5|113030.5|112930.5|113013|112913|10
1617250070000|2021-04-01 04:07:50|113030|112930|113016.9|112916.9|113030|112930|113016.9|112916.9|8
1617250080000|2021-04-01 04:08:00|113015.9|112915.9|113011|112911|113015.9|112915.9|113011|112911|4
1617250100000|2021-04-01 04:08:20|113010|112910|113010|112910|113010.5|112910.5|113010|112910|5
1617250120000|2021-04-01 04:08:40|113011|112911|113015|112915|113015.1|112915.1|113010.5|112910.5|5
1617250130000|2021-04-01 04:08:50|113015.1|112915.1|113015|112915|113015.1|112915.1|113015|112915|12
1617250160000|2021-04-01 04:09:20|113015.3|112915.3|113016.7|112916.7|113017.2|112917.2|113015.3|112915.3|3
1617250170000|2021-04-01 04:09:30|113015|112915|113015|112915|113015|112915|113015|112915|1
1617250190000|2021-04-01 04:09:50|113015.5|112915.5|113015.5|112915.5|113015.5|112915.5|113015.5|112915.5|1
1617250200000|2021-04-01 04:10:00|113015|112915|113010|112910|113015|112915|113010|112910|2
1617250250000|2021-04-01 04:10:50|113010.5|112910.5|113020|112920|113020|112920|113010.5|112910.5|3
1617250260000|2021-04-01 04:11:00|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|1
1617250270000|2021-04-01 04:11:10|113020|112920|113020|112920|113020|112920|113020|112920|1
1617250280000|2021-04-01 04:11:20|113015|112915|113010|112910|113015|112915|113010|112910|3
1617250300000|2021-04-01 04:11:40|113011|112911|113020|112920|113020|112920|113011|112911|3
1617250360000|2021-04-01 04:12:40|113015|112915|113010|112910|113015|112915|113010|112910|3
1617250380000|2021-04-01 04:13:00|113011|112911|113015|112915|113015|112915|113011|112911|2
1617250400000|2021-04-01 04:13:20|113015.3|112915.3|113015|112915|113015.3|112915.3|113015|112915|2
1617250410000|2021-04-01 04:13:30|113015.8|112915.8|113035|112935|113035|112935|113015.8|112915.8|5
1617250430000|2021-04-01 04:13:50|113028.7|112928.7|113025.6|112925.6|113028.7|112928.7|113025.6|112925.6|2
1617250440000|2021-04-01 04:14:00|113026|112926|113025.5|112925.5|113026|112926|113025.5|112925.5|3
1617250450000|2021-04-01 04:14:10|113025|112925|113025|112925|113025|112925|113025|112925|1
1617250460000|2021-04-01 04:14:20|113020|112920|113020|112920|113020|112920|113020|112920|1
1617250540000|2021-04-01 04:15:40|113016.2|112916.2|113010|112910|113016.2|112916.2|113010|112910|3
1617250620000|2021-04-01 04:17:00|113002.5|112902.5|113000|112900|113007.5|112907.5|112995.2|112895.2|4
1617250630000|2021-04-01 04:17:10|113003.8|112903.8|113010|112910|113010|112910|113003.8|112903.8|5
1617250710000|2021-04-01 04:18:30|113015|112915|113015|112915|113015|112915|113015|112915|1
1617250770000|2021-04-01 04:19:30|113010|112910|113010|112910|113010|112910|113010|112910|1
1617250800000|2021-04-01 04:20:00|113005|112905|113005|112905|113005|112905|113005|112905|1
1617250810000|2021-04-01 04:20:10|113000|112900|113000|112900|113000|112900|113000|112900|1
1617250840000|2021-04-01 04:20:40|113005|112905|113010|112910|113010|112910|113005|112905|2
1617250850000|2021-04-01 04:20:50|113005|112905|113005|112905|113005|112905|113005|112905|1
1617250860000|2021-04-01 04:21:00|113010|112910|113010|112910|113010|112910|113010|112910|1
1617250890000|2021-04-01 04:21:30|113015|112915|113015|112915|113015|112915|113015|112915|1
1617250900000|2021-04-01 04:21:40|113012.8|112912.8|113010|112910|113012.8|112912.8|113010|112910|2
1617250940000|2021-04-01 04:22:20|113013.8|112913.8|113015|112915|113015|112915|113013.8|112913.8|2
1617250960000|2021-04-01 04:22:40|113010|112910|113010|112910|113010|112910|113010|112910|1
1617251050000|2021-04-01 04:24:10|113005|112905|113005|112905|113005|112905|113005|112905|1
1617251070000|2021-04-01 04:24:30|112995.2|112895.2|112995|112895|113000|112900|112995|112895|3
1617251080000|2021-04-01 04:24:40|112990|112890|112990|112890|112990|112890|112990|112890|1
1617251090000|2021-04-01 04:24:50|112991|112891|113000|112900|113000|112900|112991|112891|4
1617251100000|2021-04-01 04:25:00|112995|112895|112995|112895|112995|112895|112995|112895|1
1617251120000|2021-04-01 04:25:20|112991|112891|112995|112895|112995|112895|112991|112891|3
1617251130000|2021-04-01 04:25:30|113003.4|112903.4|113003.4|112903.4|113003.4|112903.4|113003.4|112903.4|1
1617251140000|2021-04-01 04:25:40|113000|112900|113000|112900|113000|112900|113000|112900|1
1617251150000|2021-04-01 04:25:50|113000.5|112900.5|113005|112905|113005|112905|113000.5|112900.5|3
1617251210000|2021-04-01 04:26:50|113000.3|112900.3|113005|112905|113005|112905|113000.3|112900.3|3
1617251300000|2021-04-01 04:28:20|113010|112910|113015|112915|113015|112915|113010|112910|2
1617251310000|2021-04-01 04:28:30|113011.4|112911.4|113011.4|112911.4|113011.4|112911.4|113011.4|112911.4|1
1617251320000|2021-04-01 04:28:40|113011.9|112911.9|113015|112915|113015|112915|113011.9|112911.9|2
1617251340000|2021-04-01 04:29:00|113010|112910|113010|112910|113010|112910|113010|112910|1
1617251370000|2021-04-01 04:29:30|113015|112915|113015|112915|113015|112915|113015|112915|1
1617251390000|2021-04-01 04:29:50|113015.3|112915.3|113015|112915|113015.3|112915.3|113015|112915|2
1617251410000|2021-04-01 04:30:10|113016.7|112916.7|113020|112920|113020|112920|113016.7|112916.7|2
1617251430000|2021-04-01 04:30:30|113015|112915|113015|112915|113015|112915|113015|112915|1
1617251440000|2021-04-01 04:30:40|113010|112910|113010|112910|113010|112910|113010|112910|1
1617251460000|2021-04-01 04:31:00|113014.3|112914.3|113020|112920|113020|112920|113014.3|112914.3|3
1617251540000|2021-04-01 04:32:20|113026.8|112926.8|113030|112930|113030|112930|113026.8|112926.8|2
1617251550000|2021-04-01 04:32:30|113035|112935|113030|112930|113035|112935|113030|112930|2
1617251560000|2021-04-01 04:32:40|113035|112935|113035|112935|113035|112935|113035|112935|1
1617251570000|2021-04-01 04:32:50|113040|112940|113040|112940|113040|112940|113040|112940|1
1617251580000|2021-04-01 04:33:00|113045|112945|113050|112950|113050|112950|113045|112945|2
1617251590000|2021-04-01 04:33:10|113056.3|112956.3|113060|112960|113060|112960|113056.3|112956.3|2
1617251600000|2021-04-01 04:33:20|113059|112959|113066.6|112966.6|113067.1|112967.1|113059|112959|6
1617251610000|2021-04-01 04:33:30|113067.1|112967.1|113066.6|112966.6|113067.1|112967.1|113062.4|112962.4|5
1617251620000|2021-04-01 04:33:40|113066.1|112966.1|113060|112960|113066.6|112966.6|113060|112960|4
1617251630000|2021-04-01 04:33:50|113065|112965|113065|112965|113065|112965|113060|112960|7
1617251640000|2021-04-01 04:34:00|113066.6|112966.6|113061.9|112961.9|113066.6|112966.6|113061.9|112961.9|2
1617251650000|2021-04-01 04:34:10|113060|112960|113065|112965|113065|112965|113060|112960|2
1617251660000|2021-04-01 04:34:20|113060|112960|113060|112960|113060|112960|113059|112959|5
1617251670000|2021-04-01 04:34:30|113055|112955|113055|112955|113055|112955|113055|112955|1
1617251680000|2021-04-01 04:34:40|113055.1|112955.1|113055|112955|113055.1|112955.1|113055|112955|2
1617251690000|2021-04-01 04:34:50|113055.1|112955.1|113060|112960|113060|112960|113050|112950|6
1617251710000|2021-04-01 04:35:10|113065|112965|113060|112960|113065|112965|113060|112960|6
1617251720000|2021-04-01 04:35:20|113065|112965|113065|112965|113065|112965|113065|112965|1
1617251740000|2021-04-01 04:35:40|113066.7|112966.7|113066.7|112966.7|113066.7|112966.7|113066.7|112966.7|1
1617251750000|2021-04-01 04:35:50|113065|112965|113065|112965|113065|112965|113060|112960|3
1617251760000|2021-04-01 04:36:00|113060|112960|113058|112958|113060|112960|113058|112958|2
1617251770000|2021-04-01 04:36:10|113051.8|112951.8|113048.5|112948.5|113053.8|112953.8|113048.5|112948.5|4
1617251790000|2021-04-01 04:36:30|113052|112952|113055|112955|113055|112955|113052|112952|3
1617251830000|2021-04-01 04:37:10|113056.7|112956.7|113065|112965|113065|112965|113056.7|112956.7|4
1617251840000|2021-04-01 04:37:20|113070|112970|113070|112970|113070|112970|113070|112970|1
1617251860000|2021-04-01 04:37:40|113062.3|112962.3|113060|112960|113070|112970|113060|112960|9
1617251870000|2021-04-01 04:37:50|113070|112970|113060|112960|113070|112970|113060|112960|2
1617252010000|2021-04-01 04:40:10|113065|112965|113070|112970|113070|112970|113065|112965|2
1617252050000|2021-04-01 04:40:50|113076.2|112976.2|113075|112975|113076.2|112976.2|113075|112975|2
1617252080000|2021-04-01 04:41:20|113070|112970|113075|112975|113075|112975|113070|112970|2
1617252090000|2021-04-01 04:41:30|113075.2|112975.2|113075|112975|113075.2|112975.2|113075|112975|2
1617252110000|2021-04-01 04:41:50|113072.3|112972.3|113070|112970|113072.3|112972.3|113070|112970|2
1617252120000|2021-04-01 04:42:00|113075|112975|113070|112970|113075|112975|113070|112970|2
1617252130000|2021-04-01 04:42:10|113075|112975|113075|112975|113075|112975|113075|112975|1
1617252150000|2021-04-01 04:42:30|113076.7|112976.7|113075|112975|113076.7|112976.7|113075|112975|3
1617252160000|2021-04-01 04:42:40|113072.3|112972.3|113075|112975|113075|112975|113070|112970|3
1617252170000|2021-04-01 04:42:50|113080|112980|113090|112990|113090|112990|113080|112980|4
1617252180000|2021-04-01 04:43:00|113095|112995|113100|113000|113110|113010|113095|112995|7
1617252190000|2021-04-01 04:43:10|113103.3|113003.3|113110|113010|113110|113010|113103.3|113003.3|3
1617252200000|2021-04-01 04:43:20|113115|113015|113110|113010|113120|113020|113110|113010|3
1617252210000|2021-04-01 04:43:30|113100|113000|113100|113000|113103.3|113003.3|113100|113000|3
1617252220000|2021-04-01 04:43:40|113105|113005|113100|113000|113105|113005|113100|113000|2
1617252230000|2021-04-01 04:43:50|113105.8|113005.8|113120|113020|113120|113020|113105.8|113005.8|4
1617252240000|2021-04-01 04:44:00|113115|113015|113115|113015|113120|113020|113115|113015|3
1617252250000|2021-04-01 04:44:10|113110|113010|113110|113010|113110|113010|113110|113010|1
1617252270000|2021-04-01 04:44:30|113115|113015|113110|113010|113115|113015|113110|113010|2
1617252280000|2021-04-01 04:44:40|113120|113020|113115|113015|113120|113020|113115|113015|2
1617252290000|2021-04-01 04:44:50|113123.8|113023.8|113110|113010|113125|113025|113110|113010|4
1617252300000|2021-04-01 04:45:00|113115.1|113015.1|113115|113015|113115.1|113015.1|113115|113015|2
1617252310000|2021-04-01 04:45:10|113120|113020|113125|113025|113130|113030|113120|113020|4
1617252320000|2021-04-01 04:45:20|113123.3|113023.3|113123.1|113023.1|113123.3|113023.3|113123.1|113023.1|3
1617252330000|2021-04-01 04:45:30|113125.1|113025.1|113140|113040|113140|113040|113125|113025|6
1617252340000|2021-04-01 04:45:40|113134.6|113034.6|113140|113040|113140|113040|113130|113030|4
1617252350000|2021-04-01 04:45:50|113139|113039|113138.5|113038.5|113139|113039|113138.5|113038.5|2
1617252360000|2021-04-01 04:46:00|113134.3|113034.3|113135|113035|113135|113035|113130|113030|4
1617252370000|2021-04-01 04:46:10|113134.8|113034.8|113135|113035|113135|113035|113130|113030|5
1617252380000|2021-04-01 04:46:20|113130|113030|113134.5|113034.5|113134.5|113034.5|113130|113030|2
1617252390000|2021-04-01 04:46:30|113128.5|113028.5|113125|113025|113128.5|113028.5|113125|113025|2
1617252400000|2021-04-01 04:46:40|113129.5|113029.5|113125|113025|113129.5|113029.5|113125|113025|3
1617252410000|2021-04-01 04:46:50|113129|113029|113129|113029|113129|113029|113129|113029|1
1617252420000|2021-04-01 04:47:00|113128.5|113028.5|113130|113030|113140|113040|113128.5|113028.5|8
1617252440000|2021-04-01 04:47:20|113135|113035|113140|113040|113140|113040|113135|113035|3
1617252450000|2021-04-01 04:47:30|113135|113035|113140|113040|113145|113045|113135|113035|6
1617252510000|2021-04-01 04:48:30|113145|113045|113145|113045|113145|113045|113145|113045|1
1617252520000|2021-04-01 04:48:40|113147.7|113047.7|113168|113068|113168|113068|113141.9|113041.9|19
1617252530000|2021-04-01 04:48:50|113167.5|113067.5|113176.2|113076.2|113176.2|113076.2|113167.5|113067.5|10
1617252540000|2021-04-01 04:49:00|113167.7|113067.7|113166.2|113066.2|113167.7|113067.7|113163.2|113063.2|6
1617252550000|2021-04-01 04:49:10|113165.7|113065.7|113167.2|113067.2|113167.2|113067.2|113165.7|113065.7|3
1617252560000|2021-04-01 04:49:20|113166.7|113066.7|113167.2|113067.2|113167.7|113067.7|113166.7|113066.7|4
1617252570000|2021-04-01 04:49:30|113166.2|113066.2|113184.7|113084.7|113184.7|113084.7|113166.2|113066.2|12
1617252580000|2021-04-01 04:49:40|113183.7|113083.7|113195|113095|113196.6|113096.6|113177.7|113077.7|14
1617252590000|2021-04-01 04:49:50|113196.5|113096.5|113191.5|113091.5|113196.6|113096.6|113191|113091|6
1617252600000|2021-04-01 04:50:00|113192|113092|113196.7|113096.7|113197.7|113097.7|113192|113092|7
1617252610000|2021-04-01 04:50:10|113197.7|113097.7|113213|113113|113213.5|113113.5|113197.7|113097.7|8
1617252620000|2021-04-01 04:50:20|113208.7|113108.7|113208.5|113108.5|113209.7|113109.7|113200|113100|12
1617252630000|2021-04-01 04:50:30|113210|113110|113218.7|113118.7|113218.7|113118.7|113210|113110|10
1617252640000|2021-04-01 04:50:40|113219.2|113119.2|113233.4|113133.4|113236|113136|113219.2|113119.2|12
1617252650000|2021-04-01 04:50:50|113234.4|113134.4|113224.4|113124.4|113239.2|113139.2|113224.4|113124.4|7
1617252660000|2021-04-01 04:51:00|113218.1|113118.1|113214.8|113114.8|113218.1|113118.1|113214.8|113114.8|6
1617252670000|2021-04-01 04:51:10|113215.2|113115.2|113215.2|113115.2|113215.2|113115.2|113214.8|113114.8|5
1617252690000|2021-04-01 04:51:30|113224.5|113124.5|113223|113123|113224.5|113124.5|113223|113123|5
1617252700000|2021-04-01 04:51:40|113215|113115|113216.6|113116.6|113216.6|113116.6|113215|113115|2
1617252710000|2021-04-01 04:51:50|113215|113115|113215|113115|113215|113115|113215|113115|1
1617252720000|2021-04-01 04:52:00|113225|113125|113221.9|113121.9|113226.6|113126.6|113221.9|113121.9|3
1617252730000|2021-04-01 04:52:10|113226.1|113126.1|113225|113125|113226.1|113126.1|113225|113125|2
1617252740000|2021-04-01 04:52:20|113220|113120|113215|113115|113220|113120|113215|113115|2
1617252750000|2021-04-01 04:52:30|113220|113120|113220|113120|113228.1|113128.1|113220|113120|4
1617252760000|2021-04-01 04:52:40|113225|113125|113242|113142|113242|113142|113225|113125|8
1617252770000|2021-04-01 04:52:50|113244|113144|113246.4|113146.4|113249.9|113149.9|113244|113144|9
1617252780000|2021-04-01 04:53:00|113245.4|113145.4|113240|113140|113245.4|113145.4|113240|113140|11
1617252790000|2021-04-01 04:53:10|113232.2|113132.2|113230|113130|113235|113135|113230|113130|6
1617252800000|2021-04-01 04:53:20|113231|113131|113225|113125|113235|113135|113225|113125|4
1617252810000|2021-04-01 04:53:30|113225.5|113125.5|113230|113130|113230|113130|113225|113125|5
1617252820000|2021-04-01 04:53:40|113225|113125|113230|113130|113230|113130|113225|113125|4
1617252830000|2021-04-01 04:53:50|113225|113125|113230|113130|113230|113130|113225|113125|2
1617252850000|2021-04-01 04:54:10|113238.8|113138.8|113240|113140|113240|113140|113235|113135|9
1617252860000|2021-04-01 04:54:20|113240.5|113140.5|113230|113130|113240.5|113140.5|113230|113130|3
1617252880000|2021-04-01 04:54:40|113220|113120|113230|113130|113230|113130|113220|113120|6
1617252890000|2021-04-01 04:54:50|113231|113131|113231|113131|113231|113131|113231|113131|1
1617252900000|2021-04-01 04:55:00|113232|113132|113246.7|113146.7|113247.2|113147.2|113231|113131|11
1617252910000|2021-04-01 04:55:10|113245|113145|113245|113145|113246.7|113146.7|113245|113145|3
1617252930000|2021-04-01 04:55:30|113247.2|113147.2|113255|113155|113255|113155|113247.2|113147.2|3
1617252940000|2021-04-01 04:55:40|113260|113160|113260|113160|113260|113160|113255|113155|5
1617252950000|2021-04-01 04:55:50|113255|113155|113260|113160|113260|113160|113255|113155|2
1617252960000|2021-04-01 04:56:00|113255|113155|113255|113155|113260|113160|113255|113155|3
1617252970000|2021-04-01 04:56:10|113250|113150|113250|113150|113255|113155|113250|113150|3
1617253000000|2021-04-01 04:56:40|113245|113145|113240|113140|113245|113145|113240|113140|2
1617253010000|2021-04-01 04:56:50|113235.1|113135.1|113236.2|113136.2|113240|113140|113235|113135|5
1617253020000|2021-04-01 04:57:00|113235|113135|113240|113140|113240|113140|113235|113135|4
1617253030000|2021-04-01 04:57:10|113243.8|113143.8|113250|113150|113250|113150|113243.8|113143.8|3
1617253050000|2021-04-01 04:57:30|113240|113140|113240|113140|113240|113140|113240|113140|1
1617253060000|2021-04-01 04:57:40|113245|113145|113245|113145|113245|113145|113245|113145|1
1617253070000|2021-04-01 04:57:50|113240|113140|113240|113140|113245|113145|113240|113140|4
1617253100000|2021-04-01 04:58:20|113250|113150|113250|113150|113260|113160|113250|113150|4
1617253110000|2021-04-01 04:58:30|113255|113155|113270|113170|113270|113170|113255|113155|5
1617253130000|2021-04-01 04:58:50|113265|113165|113260|113160|113265|113165|113260|113160|3
1617253140000|2021-04-01 04:59:00|113255.5|113155.5|113250|113150|113255.5|113155.5|113250|113150|2
1617253150000|2021-04-01 04:59:10|113255|113155|113250|113150|113260|113160|113250|113150|4
1617253200000|2021-04-01 05:00:00|113258.9|113158.9|113260|113160|113260|113160|113258.9|113158.9|2
1617253230000|2021-04-01 05:00:30|113265|113165|113265|113165|113265|113165|113260|113160|3
1617253260000|2021-04-01 05:01:00|113260|113160|113260|113160|113260|113160|113260|113160|1
1617253270000|2021-04-01 05:01:10|113255|113155|113250|113150|113255|113155|113250|113150|3
1617253280000|2021-04-01 05:01:20|113240|113140|113255|113155|113255|113155|113240|113140|5
1617253290000|2021-04-01 05:01:30|113250|113150|113250|113150|113255|113155|113250|113150|5
1617253320000|2021-04-01 05:02:00|113255|113155|113255|113155|113255|113155|113255|113155|1
1617253330000|2021-04-01 05:02:10|113260|113160|113265|113165|113265|113165|113260|113160|2
1617253350000|2021-04-01 05:02:30|113270|113170|113275|113175|113275|113175|113270|113170|3
1617253360000|2021-04-01 05:02:40|113280|113180|113285|113185|113285|113185|113280|113180|2
1617253370000|2021-04-01 05:02:50|113290|113190|113290|113190|113290|113190|113290|113190|1
1617253380000|2021-04-01 05:03:00|113285|113185|113285|113185|113285|113185|113285|113185|1
1617253390000|2021-04-01 05:03:10|113280|113180|113265|113165|113280|113180|113265|113165|5
1617253400000|2021-04-01 05:03:20|113270|113170|113265|113165|113270|113170|113265|113165|2
1617253410000|2021-04-01 05:03:30|113260|113160|113250|113150|113260|113160|113250|113150|6
1617253440000|2021-04-01 05:04:00|113245|113145|113245|113145|113245|113145|113245|113145|1
1617253450000|2021-04-01 05:04:10|113231.4|113131.4|113223.8|113123.8|113231.4|113131.4|113223.8|113123.8|3
1617253460000|2021-04-01 05:04:20|113228.3|113128.3|113230|113130|113230|113130|113228.3|113128.3|2
1617253470000|2021-04-01 05:04:30|113235|113135|113235|113135|113235|113135|113235|113135|1
1617253480000|2021-04-01 05:04:40|113230|113130|113230|113130|113230|113130|113230|113130|1
1617253520000|2021-04-01 05:05:20|113225.5|113125.5|113225|113125|113230|113130|113225|113125|4
1617253530000|2021-04-01 05:05:30|113230|113130|113230|113130|113230|113130|113230|113130|1
1617253540000|2021-04-01 05:05:40|113225|113125|113225|113125|113225|113125|113225|113125|1
1617253550000|2021-04-01 05:05:50|113220|113120|113220|113120|113220|113120|113220|113120|1
1617253570000|2021-04-01 05:06:10|113225|113125|113230|113130|113230|113130|113225|113125|2
1617253580000|2021-04-01 05:06:20|113235|113135|113230|113130|113235|113135|113230|113130|2
1617253600000|2021-04-01 05:06:40|113235.5|113135.5|113235|113135|113235.5|113135.5|113235|113135|4
1617253610000|2021-04-01 05:06:50|113237.5|113137.5|113255|113155|113255|113155|113237.5|113137.5|6
1617253620000|2021-04-01 05:07:00|113250|113150|113260|113160|113260|113160|113250|113150|2
1617253630000|2021-04-01 05:07:10|113265|113165|113254|113154|113265|113165|113254|113154|10
1617253640000|2021-04-01 05:07:20|113255|113155|113250.5|113150.5|113255|113155|113250.5|113150.5|2
1617253670000|2021-04-01 05:07:50|113253|113153|113270|113170|113270|113170|113253|113153|6
1617253680000|2021-04-01 05:08:00|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|113270|113170|3
1617253690000|2021-04-01 05:08:10|113270|113170|113270|113170|113282.5|113182.5|113270|113170|9
1617253700000|2021-04-01 05:08:20|113262.5|113162.5|113258.3|113158.3|113262.5|113162.5|113254.2|113154.2|11
1617253710000|2021-04-01 05:08:30|113259.8|113159.8|113262|113162|113263|113163|113259.8|113159.8|4
1617253720000|2021-04-01 05:08:40|113261|113161|113251|113151|113261|113161|113251|113151|6
1617253730000|2021-04-01 05:08:50|113250|113150|113250|113150|113251|113151|113250|113150|5
1617253740000|2021-04-01 05:09:00|113251|113151|113237|113137|113251.5|113151.5|113237|113137|13
1617253750000|2021-04-01 05:09:10|113236|113136|113232.5|113132.5|113237|113137|113232.5|113132.5|11
1617253760000|2021-04-01 05:09:20|113231.5|113131.5|113230|113130|113232.5|113132.5|113230|113130|12
1617253770000|2021-04-01 05:09:30|113230.5|113130.5|113240|113140|113240|113140|113230.5|113130.5|6
1617253780000|2021-04-01 05:09:40|113232|113132|113231|113131|113232|113132|113231|113131|2
1617253800000|2021-04-01 05:10:00|113231.5|113131.5|113231.5|113131.5|113231.5|113131.5|113231.5|113131.5|1
1617253810000|2021-04-01 05:10:10|113232|113132|113242|113142|113242|113142|113232|113132|7
1617253820000|2021-04-01 05:10:20|113241.5|113141.5|113240|113140|113241.5|113141.5|113240|113140|5
1617253830000|2021-04-01 05:10:30|113230.5|113130.5|113230|113130|113231|113131|113230|113130|5
1617253850000|2021-04-01 05:10:50|113235|113135|113230|113130|113240|113140|113230|113130|4
1617253880000|2021-04-01 05:11:20|113225|113125|113225|113125|113225|113125|113225|113125|1
1617253920000|2021-04-01 05:12:00|113230|113130|113230|113130|113245|113145|113230|113130|8
1617253930000|2021-04-01 05:12:10|113235|113135|113230|113130|113235|113135|113230|113130|4
1617253950000|2021-04-01 05:12:30|113235|113135|113225|113125|113240|113140|113225|113125|6
1617253960000|2021-04-01 05:12:40|113230|113130|113240|113140|113240|113140|113230|113130|3
1617253970000|2021-04-01 05:12:50|113235|113135|113231.1|113131.1|113240|113140|113230|113130|6
1617253980000|2021-04-01 05:13:00|113230|113130|113240|113140|113240|113140|113230|113130|4
1617253990000|2021-04-01 05:13:10|113245|113145|113240|113140|113245|113145|113240|113140|2
1617254000000|2021-04-01 05:13:20|113245|113145|113260|113160|113260|113160|113245|113145|3
1617254050000|2021-04-01 05:14:10|113259.5|113159.5|113250|113150|113260|113160|113250|113150|5
1617254120000|2021-04-01 05:15:20|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|1
1617254130000|2021-04-01 05:15:30|113249|113149|113240|113140|113249|113149|113234.6|113134.6|8
1617254140000|2021-04-01 05:15:40|113235|113135|113230|113130|113235|113135|113230|113130|3
1617254150000|2021-04-01 05:15:50|113231|113131|113235|113135|113235|113135|113231|113131|2
1617254160000|2021-04-01 05:16:00|113236|113136|113240|113140|113240|113140|113236|113136|2
1617254170000|2021-04-01 05:16:10|113244.5|113144.5|113244.5|113144.5|113244.5|113144.5|113244.5|113144.5|1
1617254180000|2021-04-01 05:16:20|113245|113145|113244.7|113144.7|113245|113145|113244.7|113144.7|2
1617254190000|2021-04-01 05:16:30|113240|113140|113239|113139|113240|113140|113239|113139|2
1617254200000|2021-04-01 05:16:40|113235|113135|113235|113135|113235|113135|113235|113135|1
1617254210000|2021-04-01 05:16:50|113230|113130|113235|113135|113235|113135|113230|113130|2
1617254220000|2021-04-01 05:17:00|113240|113140|113235|113135|113240|113140|113235|113135|2
1617254240000|2021-04-01 05:17:20|113230|113130|113230|113130|113230|113130|113230|113130|1
1617254250000|2021-04-01 05:17:30|113235|113135|113230|113130|113235|113135|113230|113130|2
1617254260000|2021-04-01 05:17:40|113235|113135|113230|113130|113235|113135|113230|113130|2
1617254270000|2021-04-01 05:17:50|113235|113135|113235|113135|113235|113135|113235|113135|1
1617254280000|2021-04-01 05:18:00|113240|113140|113245|113145|113245|113145|113240|113140|4
1617254290000|2021-04-01 05:18:10|113240|113140|113240|113140|113245|113145|113240|113140|4
1617254300000|2021-04-01 05:18:20|113245|113145|113245|113145|113245|113145|113245|113145|1
1617254310000|2021-04-01 05:18:30|113240|113140|113246.5|113146.5|113247|113147|113240|113140|5
1617254320000|2021-04-01 05:18:40|113245.5|113145.5|113246.5|113146.5|113247|113147|113245.5|113145.5|4
1617254330000|2021-04-01 05:18:50|113246|113146|113245|113145|113246|113146|113245|113145|2
1617254350000|2021-04-01 05:19:10|113240|113140|113240|113140|113241.5|113141.5|113240|113140|7
1617254360000|2021-04-01 05:19:20|113240.5|113140.5|113245|113145|113245.5|113145.5|113240.5|113140.5|5
1617254370000|2021-04-01 05:19:30|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|1
1617254380000|2021-04-01 05:19:40|113246.5|113146.5|113246.5|113146.5|113246.5|113146.5|113246.5|113146.5|1
1617254400000|2021-04-01 05:20:00|113245|113145|113240|113140|113245|113145|113240|113140|3
1617254410000|2021-04-01 05:20:10|113236|113136|113230.5|113130.5|113236|113136|113230|113130|5
1617254420000|2021-04-01 05:20:20|113231.5|113131.5|113235|113135|113235|113135|113230.5|113130.5|7
1617254430000|2021-04-01 05:20:30|113240|113140|113240|113140|113240|113140|113240|113140|1
1617254440000|2021-04-01 05:20:40|113240.5|113140.5|113240|113140|113240.5|113140.5|113240|113140|6
1617254460000|2021-04-01 05:21:00|113236|113136|113231|113131|113236|113136|113231|113131|3
1617254470000|2021-04-01 05:21:10|113231.5|113131.5|113230.5|113130.5|113235|113135|113230|113130|5
1617254480000|2021-04-01 05:21:20|113230|113130|113230.5|113130.5|113235|113135|113230|113130|7
1617254490000|2021-04-01 05:21:30|113231.5|113131.5|113225.5|113125.5|113235|113135|113225.5|113125.5|8
1617254500000|2021-04-01 05:21:40|113226.5|113126.5|113226|113126|113226.5|113126.5|113226|113126|2
1617254510000|2021-04-01 05:21:50|113227|113127|113226|113126|113227|113127|113226|113126|2
1617254520000|2021-04-01 05:22:00|113227|113127|113230|113130|113235.5|113135.5|113225.5|113125.5|9
1617254540000|2021-04-01 05:22:20|113230.5|113130.5|113231.5|113131.5|113235|113135|113230.5|113130.5|5
1617254550000|2021-04-01 05:22:30|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230|113130|3
1617254560000|2021-04-01 05:22:40|113230|113130|113230.5|113130.5|113230.5|113130.5|113230|113130|2
1617254570000|2021-04-01 05:22:50|113231|113131|113235|113135|113235|113135|113231|113131|2
1617254580000|2021-04-01 05:23:00|113230.5|113130.5|113230.5|113130.5|113235|113135|113230.5|113130.5|3
1617254590000|2021-04-01 05:23:10|113230|113130|113230|113130|113230|113130|113230|113130|1
1617254600000|2021-04-01 05:23:20|113230.5|113130.5|113230.5|113130.5|113235|113135|113230.5|113130.5|4
1617254630000|2021-04-01 05:23:50|113230|113130|113230|113130|113230|113130|113230|113130|1
1617254660000|2021-04-01 05:24:20|113216|113116|113216|113116|113216|113116|113216|113116|1
1617254680000|2021-04-01 05:24:40|113215.5|113115.5|113210|113110|113215.5|113115.5|113210|113110|7
1617254690000|2021-04-01 05:24:50|113215|113115|113215.5|113115.5|113215.5|113115.5|113215|113115|2
1617254700000|2021-04-01 05:25:00|113225|113125|113225|113125|113225|113125|113220|113120|4
1617254710000|2021-04-01 05:25:10|113220|113120|113215|113115|113220|113120|113215|113115|2
1617254720000|2021-04-01 05:25:20|113215.5|113115.5|113215|113115|113215.5|113115.5|113210.5|113110.5|5
1617254730000|2021-04-01 05:25:30|113220|113120|113230|113130|113230|113130|113220|113120|3
1617254760000|2021-04-01 05:26:00|113230.5|113130.5|113235.5|113135.5|113235.5|113135.5|113230|113130|6
1617254770000|2021-04-01 05:26:10|113236.5|113136.5|113236|113136|113237|113137|113235.5|113135.5|8
1617254780000|2021-04-01 05:26:20|113237.5|113137.5|113250|113150|113250|113150|113237.5|113137.5|3
1617254790000|2021-04-01 05:26:30|113250.5|113150.5|113255|113155|113255|113155|113250.5|113150.5|3
1617254800000|2021-04-01 05:26:40|113255.5|113155.5|113278.3|113178.3|113278.3|113178.3|113255.5|113155.5|11
1617254810000|2021-04-01 05:26:50|113278.8|113178.8|113276|113176|113278.8|113178.8|113274.2|113174.2|6
1617254820000|2021-04-01 05:27:00|113277.5|113177.5|113275.5|113175.5|113281.5|113181.5|113275.5|113175.5|6
1617254830000|2021-04-01 05:27:10|113275|113175|113275|113175|113275|113175|113274.2|113174.2|3
1617254840000|2021-04-01 05:27:20|113276.5|113176.5|113265|113165|113280|113180|113260|113160|17
1617254850000|2021-04-01 05:27:30|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|1
1617254860000|2021-04-01 05:27:40|113261.5|113161.5|113260|113160|113261.5|113161.5|113260|113160|4
1617254870000|2021-04-01 05:27:50|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1617254880000|2021-04-01 05:28:00|113260|113160|113256.5|113156.5|113260.5|113160.5|113256|113156|7
1617254890000|2021-04-01 05:28:10|113256|113156|113255.5|113155.5|113256|113156|113255.5|113155.5|2
1617254900000|2021-04-01 05:28:20|113256.5|113156.5|113255|113155|113260.5|113160.5|113250.5|113150.5|8
1617254910000|2021-04-01 05:28:30|113251.6|113151.6|113245.5|113145.5|113251.6|113151.6|113245.5|113145.5|2
1617254920000|2021-04-01 05:28:40|113246|113146|113245.5|113145.5|113251.5|113151.5|113245.5|113145.5|5
1617254930000|2021-04-01 05:28:50|113245|113145|113246|113146|113246|113146|113245|113145|2
1617254940000|2021-04-01 05:29:00|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|1
1617254950000|2021-04-01 05:29:10|113246|113146|113261|113161|113264|113164|113246|113146|13
1617254960000|2021-04-01 05:29:20|113260|113160|113245|113145|113260|113160|113245|113145|7
1617254970000|2021-04-01 05:29:30|113245.5|113145.5|113245|113145|113245.5|113145.5|113245|113145|6
1617254990000|2021-04-01 05:29:50|113245.5|113145.5|113250.5|113150.5|113251|113151|113245.5|113145.5|5
1617255000000|2021-04-01 05:30:00|113251|113151|113250.5|113150.5|113255|113155|113250.5|113150.5|6
1617255010000|2021-04-01 05:30:10|113251|113151|113260|113160|113260|113160|113251|113151|4
1617255020000|2021-04-01 05:30:20|113255|113155|113261|113161|113261|113161|113255|113155|3
1617255030000|2021-04-01 05:30:30|113260.5|113160.5|113261.5|113161.5|113261.5|113161.5|113245.5|113145.5|15
1617255040000|2021-04-01 05:30:40|113260.5|113160.5|113261.2|113161.2|113261.5|113161.5|113260|113160|7
1617255050000|2021-04-01 05:30:50|113262|113162|113280|113180|113280|113180|113262|113162|11
1617255060000|2021-04-01 05:31:00|113280.5|113180.5|113287|113187|113287|113187|113280|113180|5
1617255070000|2021-04-01 05:31:10|113287.5|113187.5|113296|113196|113297|113197|113287.5|113187.5|6
1617255080000|2021-04-01 05:31:20|113297|113197|113307.5|113207.5|113307.5|113207.5|113297|113197|5
1617255090000|2021-04-01 05:31:30|113308.5|113208.5|113305|113205|113315.1|113215.1|113305|113205|12
1617255100000|2021-04-01 05:31:40|113310|113210|113312.5|113212.5|113315|113215|113310|113210|7
1617255110000|2021-04-01 05:31:50|113311.5|113211.5|113312.5|113212.5|113312.5|113212.5|113311|113211|6
1617255120000|2021-04-01 05:32:00|113313|113213|113315.5|113215.5|113315.5|113215.5|113313|113213|5
1617255130000|2021-04-01 05:32:10|113312|113212|113321.5|113221.5|113321.5|113221.5|113312|113212|3
1617255140000|2021-04-01 05:32:20|113320.5|113220.5|113320.5|113220.5|113321.5|113221.5|113320.5|113220.5|3
1617255150000|2021-04-01 05:32:30|113320|113220|113310.5|113210.5|113320.5|113220.5|113310.5|113210.5|8
1617255160000|2021-04-01 05:32:40|113310|113210|113300|113200|113310|113210|113300|113200|4
1617255170000|2021-04-01 05:32:50|113296|113196|113295.5|113195.5|113300|113200|113295|113195|4
1617255180000|2021-04-01 05:33:00|113300|113200|113301|113201|113301|113201|113300|113200|2
1617255200000|2021-04-01 05:33:20|113300|113200|113300.5|113200.5|113300.5|113200.5|113300|113200|2
1617255210000|2021-04-01 05:33:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1617255220000|2021-04-01 05:33:40|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|1
1617255230000|2021-04-01 05:33:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1617255280000|2021-04-01 05:34:40|113306.6|113206.6|113311|113211|113311|113211|113306.6|113206.6|3
1617255290000|2021-04-01 05:34:50|113314.6|113214.6|113320|113220|113322.1|113222.1|113314.6|113214.6|6
1617255300000|2021-04-01 05:35:00|113321|113221|113320|113220|113325|113225|113319.5|113219.5|10
1617255310000|2021-04-01 05:35:10|113321|113221|113321.5|113221.5|113326.5|113226.5|113321|113221|7
1617255320000|2021-04-01 05:35:20|113321|113221|113321|113221|113321|113221|113320|113220|4
1617255330000|2021-04-01 05:35:30|113320|113220|113320.5|113220.5|113320.5|113220.5|113320|113220|2
1617255340000|2021-04-01 05:35:40|113320|113220|113320.5|113220.5|113320.5|113220.5|113320|113220|2
1617255350000|2021-04-01 05:35:50|113321.5|113221.5|113335|113235|113335|113235|113321.5|113221.5|6
1617255360000|2021-04-01 05:36:00|113340|113240|113340|113240|113340|113240|113340|113240|1
1617255380000|2021-04-01 05:36:20|113335|113235|113330|113230|113335.5|113235.5|113330|113230|3
1617255390000|2021-04-01 05:36:30|113325|113225|113325.5|113225.5|113325.5|113225.5|113325|113225|2
1617255430000|2021-04-01 05:37:10|113320|113220|113315|113215|113320|113220|113315|113215|2
1617255440000|2021-04-01 05:37:20|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|1
1617255450000|2021-04-01 05:37:30|113315|113215|113315|113215|113315|113215|113315|113215|1
1617255460000|2021-04-01 05:37:40|113315.1|113215.1|113315.4|113215.4|113315.4|113215.4|113315|113215|6
1617255470000|2021-04-01 05:37:50|113315|113215|113315|113215|113315|113215|113315|113215|1
1617255480000|2021-04-01 05:38:00|113314.6|113214.6|113314.6|113214.6|113314.6|113214.6|113314.6|113214.6|1
1617255490000|2021-04-01 05:38:10|113310|113210|113309|113209|113310|113210|113309|113209|4
1617255500000|2021-04-01 05:38:20|113308|113208|113300|113200|113308|113208|113296|113196|6
1617255510000|2021-04-01 05:38:30|113300.5|113200.5|113301.5|113201.5|113301.5|113201.5|113300.5|113200.5|2
1617255520000|2021-04-01 05:38:40|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|1
1617255530000|2021-04-01 05:38:50|113300|113200|113291.5|113191.5|113300|113200|113290|113190|5
1617255540000|2021-04-01 05:39:00|113295|113195|113300|113200|113300|113200|113295|113195|2
1617255550000|2021-04-01 05:39:10|113291.5|113191.5|113291.5|113191.5|113291.5|113191.5|113291.5|113191.5|1
1617255560000|2021-04-01 05:39:20|113290.5|113190.5|113300|113200|113300|113200|113290|113190|6
1617255580000|2021-04-01 05:39:40|113291|113191|113291|113191|113291|113191|113291|113191|1
1617255590000|2021-04-01 05:39:50|113290|113190|113281.5|113181.5|113290|113190|113281|113181|12
1617255600000|2021-04-01 05:40:00|113281|113181|113285.5|113185.5|113289.5|113189.5|113281|113181|7
1617255610000|2021-04-01 05:40:10|113289.5|113189.5|113290|113190|113290|113190|113285.5|113185.5|7
1617255630000|2021-04-01 05:40:30|113295|113195|113290|113190|113295|113195|113290|113190|2
1617255650000|2021-04-01 05:40:50|113295|113195|113290|113190|113295|113195|113290|113190|2
1617255660000|2021-04-01 05:41:00|113295|113195|113290|113190|113295|113195|113290|113190|2
1617255670000|2021-04-01 05:41:10|113285|113185|113285|113185|113285|113185|113285|113185|1
1617255710000|2021-04-01 05:41:50|113288|113188|113290|113190|113290|113190|113288|113188|2
1617255720000|2021-04-01 05:42:00|113295|113195|113290|113190|113295|113195|113290|113190|2
1617255760000|2021-04-01 05:42:40|113285|113185|113285|113185|113285|113185|113285|113185|1
1617255780000|2021-04-01 05:43:00|113282|113182|113285|113185|113285|113185|113282|113182|2
1617255800000|2021-04-01 05:43:20|113290|113190|113290|113190|113290|113190|113290|113190|1
1617255830000|2021-04-01 05:43:50|113289.5|113189.5|113285|113185|113289.5|113189.5|113285|113185|2
1617255840000|2021-04-01 05:44:00|113293.5|113193.5|113295|113195|113295|113195|113293.5|113193.5|2
1617255870000|2021-04-01 05:44:30|113299.5|113199.5|113309.5|113209.5|113309.5|113209.5|113299.5|113199.5|4
1617255880000|2021-04-01 05:44:40|113305|113205|113310|113210|113310|113210|113305|113205|3
1617255900000|2021-04-01 05:45:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1617255910000|2021-04-01 05:45:10|113300|113200|113295|113195|113300|113200|113295|113195|2
1617255930000|2021-04-01 05:45:30|113300|113200|113300|113200|113300|113200|113300|113200|1
1617255940000|2021-04-01 05:45:40|113305|113205|113305|113205|113305|113205|113305|113205|1
1617255950000|2021-04-01 05:45:50|113295|113195|113295|113195|113295|113195|113295|113195|1
1617255960000|2021-04-01 05:46:00|113282|113182|113280|113180|113282|113182|113280|113180|3
1617255970000|2021-04-01 05:46:10|113279|113179|113258.5|113158.5|113280|113180|113258.5|113158.5|8
1617255980000|2021-04-01 05:46:20|113260|113160|113267.5|113167.5|113268|113168|113259.5|113159.5|7
1617255990000|2021-04-01 05:46:30|113262.5|113162.5|113256.8|113156.8|113268|113168|113256.8|113156.8|11
1617256000000|2021-04-01 05:46:40|113257.3|113157.3|113248.5|113148.5|113257.3|113157.3|113248.5|113148.5|9
1617256010000|2021-04-01 05:46:50|113249|113149|113249|113149|113249|113149|113249|113149|1
1617256020000|2021-04-01 05:47:00|113248.5|113148.5|113248.5|113148.5|113248.5|113148.5|113247.5|113147.5|3
1617256040000|2021-04-01 05:47:20|113249|113149|113260|113160|113260|113160|113249|113149|6
1617256050000|2021-04-01 05:47:30|113264.5|113164.5|113275|113175|113275|113175|113264.5|113164.5|5
1617256060000|2021-04-01 05:47:40|113275.5|113175.5|113262|113162|113278.5|113178.5|113262|113162|5
1617256070000|2021-04-01 05:47:50|113261.5|113161.5|113260|113160|113261.5|113161.5|113260|113160|3
1617256080000|2021-04-01 05:48:00|113260.5|113160.5|113260|113160|113265|113165|113260|113160|3
1617256090000|2021-04-01 05:48:10|113260.5|113160.5|113280|113180|113280|113180|113260.5|113160.5|6
1617256100000|2021-04-01 05:48:20|113283.5|113183.5|113285|113185|113285|113185|113283.5|113183.5|3
1617256110000|2021-04-01 05:48:30|113285.5|113185.5|113289|113189|113289|113189|113285.5|113185.5|2
1617256120000|2021-04-01 05:48:40|113284.5|113184.5|113284.5|113184.5|113284.5|113184.5|113284.5|113184.5|1
1617256140000|2021-04-01 05:49:00|113285|113185|113285|113185|113285|113185|113280|113180|7
1617256150000|2021-04-01 05:49:10|113290|113190|113295|113195|113300|113200|113290|113190|7
1617256170000|2021-04-01 05:49:30|113295.5|113195.5|113280|113180|113295.5|113195.5|113280|113180|5
1617256180000|2021-04-01 05:49:40|113278.3|113178.3|113278.3|113178.3|113278.3|113178.3|113278.3|113178.3|1
1617256190000|2021-04-01 05:49:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1617256230000|2021-04-01 05:50:30|113270.5|113170.5|113270|113170|113275|113175|113270|113170|8
1617256250000|2021-04-01 05:50:50|113270.5|113170.5|113280|113180|113280|113180|113270.5|113170.5|4
1617256290000|2021-04-01 05:51:30|113270|113170|113265|113165|113270|113170|113260.5|113160.5|6
1617256310000|2021-04-01 05:51:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1617256320000|2021-04-01 05:52:00|113275|113175|113270|113170|113275|113175|113270|113170|2
1617256330000|2021-04-01 05:52:10|113260|113160|113260|113160|113260|113160|113255.5|113155.5|4
1617256350000|2021-04-01 05:52:30|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1617256360000|2021-04-01 05:52:40|113262|113162|113270.5|113170.5|113275|113175|113262|113162|4
1617256370000|2021-04-01 05:52:50|113271|113171|113265|113165|113271|113171|113265|113165|4
1617256380000|2021-04-01 05:53:00|113266.5|113166.5|113265|113165|113266.5|113166.5|113265|113165|2
1617256390000|2021-04-01 05:53:10|113261|113161|113275|113175|113275|113175|113261|113161|8
1617256400000|2021-04-01 05:53:20|113272|113172|113275|113175|113275|113175|113270.5|113170.5|4
1617256410000|2021-04-01 05:53:30|113281|113181|113280|113180|113285|113185|113280|113180|4
1617256420000|2021-04-01 05:53:40|113280.5|113180.5|113285|113185|113285|113185|113280.5|113180.5|2
1617256430000|2021-04-01 05:53:50|113290|113190|113290|113190|113295|113195|113290|113190|4
1617256440000|2021-04-01 05:54:00|113290.5|113190.5|113301|113201|113305|113205|113290.5|113190.5|10
1617256450000|2021-04-01 05:54:10|113302|113202|113309.5|113209.5|113315|113215|113302|113202|11
1617256460000|2021-04-01 05:54:20|113308.5|113208.5|113315|113215|113315|113215|113308.5|113208.5|5
1617256470000|2021-04-01 05:54:30|113313.6|113213.6|113311.5|113211.5|113313.6|113213.6|113311.5|113211.5|2
1617256480000|2021-04-01 05:54:40|113310.5|113210.5|113310|113210|113311.5|113211.5|113310|113210|4
1617256500000|2021-04-01 05:55:00|113315|113215|113310.5|113210.5|113315|113215|113310.5|113210.5|2
1617256510000|2021-04-01 05:55:10|113311.5|113211.5|113320|113220|113325|113225|113311.5|113211.5|5
1617256520000|2021-04-01 05:55:20|113325|113225|113340.5|113240.5|113340.5|113240.5|113325|113225|8
1617256530000|2021-04-01 05:55:30|113340|113240|113340|113240|113340|113240|113335|113235|4
1617256540000|2021-04-01 05:55:40|113335|113235|113326|113226|113335|113235|113325.5|113225.5|4
1617256550000|2021-04-01 05:55:50|113329.5|113229.5|113330|113230|113330|113230|113329.5|113229.5|2
1617256570000|2021-04-01 05:56:10|113329.5|113229.5|113320.5|113220.5|113329.5|113229.5|113320|113220|6
1617256580000|2021-04-01 05:56:20|113320|113220|113324.5|113224.5|113324.5|113224.5|113320|113220|3
1617256590000|2021-04-01 05:56:30|113325|113225|113330|113230|113330|113230|113325|113225|3
1617256600000|2021-04-01 05:56:40|113335|113235|113340|113240|113340|113240|113335|113235|2
1617256610000|2021-04-01 05:56:50|113345|113245|113345|113245|113345|113245|113340|113240|7
1617256620000|2021-04-01 05:57:00|113340|113240|113340|113240|113345|113245|113340|113240|4
1617256630000|2021-04-01 05:57:10|113335|113235|113330|113230|113335|113235|113330|113230|2
1617256670000|2021-04-01 05:57:50|113335|113235|113340|113240|113340|113240|113335|113235|3
1617256690000|2021-04-01 05:58:10|113335|113235|113330|113230|113335|113235|113330|113230|2
1617256710000|2021-04-01 05:58:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1617256720000|2021-04-01 05:58:40|113330|113230|113325|113225|113330|113230|113325|113225|2
1617256730000|2021-04-01 05:58:50|113330|113230|113325|113225|113330|113230|113325|113225|2
1617256740000|2021-04-01 05:59:00|113320|113220|113320|113220|113320|113220|113311|113211|5
1617256800000|2021-04-01 06:00:00|113330|113230|113335|113235|113335|113235|113330|113230|2
1617256810000|2021-04-01 06:00:10|113330|113230|113333.1|113233.1|113335|113235|113330|113230|5
1617256820000|2021-04-01 06:00:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1617256830000|2021-04-01 06:00:30|113330|113230|113335|113235|113335|113235|113330|113230|3
1617256840000|2021-04-01 06:00:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1617256860000|2021-04-01 06:01:00|113345|113245|113330|113230|113345|113245|113330|113230|9
1617256880000|2021-04-01 06:01:20|113331|113231|113340|113240|113340|113240|113331|113231|5
1617256890000|2021-04-01 06:01:30|113345|113245|113345|113245|113345|113245|113345|113245|1
1617256910000|2021-04-01 06:01:50|113350|113250|113345|113245|113350|113250|113345|113245|2
1617257000000|2021-04-01 06:03:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1617257020000|2021-04-01 06:03:40|113330|113230|113325|113225|113330|113230|113325|113225|2
1617257030000|2021-04-01 06:03:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1617257060000|2021-04-01 06:04:20|113315|113215|113320|113220|113320|113220|113315|113215|2
1617257100000|2021-04-01 06:05:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1617257110000|2021-04-01 06:05:10|113331|113231|113330|113230|113340|113240|113330|113230|7
1617257120000|2021-04-01 06:05:20|113330.5|113230.5|113345|113245|113345|113245|113330.5|113230.5|5
1617257130000|2021-04-01 06:05:30|113340|113240|113340|113240|113345.5|113245.5|113340|113240|4
1617257140000|2021-04-01 06:05:40|113335|113235|113320.5|113220.5|113335|113235|113320|113220|6
1617257150000|2021-04-01 06:05:50|113320|113220|113330|113230|113330|113230|113320|113220|4
1617257160000|2021-04-01 06:06:00|113325|113225|113320|113220|113325|113225|113320|113220|2
1617257170000|2021-04-01 06:06:10|113320.5|113220.5|113325|113225|113330|113230|113320.5|113220.5|7
1617257180000|2021-04-01 06:06:20|113320|113220|113320|113220|113320|113220|113320|113220|1
1617257220000|2021-04-01 06:07:00|113320.5|113220.5|113320|113220|113320.5|113220.5|113320|113220|2
1617257230000|2021-04-01 06:07:10|113325|113225|113320|113220|113325|113225|113320|113220|2
1617257250000|2021-04-01 06:07:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1617257280000|2021-04-01 06:08:00|113335|113235|113340|113240|113345|113245|113335|113235|6
1617257290000|2021-04-01 06:08:10|113340.5|113240.5|113340.5|113240.5|113345|113245|113340|113240|7
1617257300000|2021-04-01 06:08:20|113340|113240|113345|113245|113345|113245|113340|113240|4
1617257310000|2021-04-01 06:08:30|113340|113240|113341|113241|113345|113245|113340|113240|5
1617257320000|2021-04-01 06:08:40|113345|113245|113340|113240|113345|113245|113340|113240|2
1617257350000|2021-04-01 06:09:10|113329|113229|113325|113225|113329|113229|113325|113225|3
1617257360000|2021-04-01 06:09:20|113326|113226|113325|113225|113326|113226|113325|113225|2
1617257370000|2021-04-01 06:09:30|113331.7|113231.7|113336|113236|113339.5|113239.5|113331.7|113231.7|4
1617257380000|2021-04-01 06:09:40|113335|113235|113330|113230|113335|113235|113330|113230|3
1617257400000|2021-04-01 06:10:00|113340|113240|113330|113230|113340|113240|113330|113230|3
1617257410000|2021-04-01 06:10:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1617257420000|2021-04-01 06:10:20|113320|113220|113325|113225|113325|113225|113320|113220|4
1617257430000|2021-04-01 06:10:30|113320|113220|113310|113210|113321.6|113221.6|113310|113210|8
1617257440000|2021-04-01 06:10:40|113305|113205|113294|113194|113305|113205|113290|113190|7
1617257450000|2021-04-01 06:10:50|113291|113191|113290|113190|113294|113194|113289.5|113189.5|7
1617257460000|2021-04-01 06:11:00|113292.5|113192.5|113300|113200|113300|113200|113290.5|113190.5|7
1617257470000|2021-04-01 06:11:10|113302.2|113202.2|113302.2|113202.2|113302.2|113202.2|113302.2|113202.2|1
1617257480000|2021-04-01 06:11:20|113295.3|113195.3|113310|113210|113310|113210|113295|113195|7
1617257490000|2021-04-01 06:11:30|113315.5|113215.5|113311.5|113211.5|113320|113220|113311.5|113211.5|6
1617257500000|2021-04-01 06:11:40|113310|113210|113295|113195|113310|113210|113295|113195|4
1617257510000|2021-04-01 06:11:50|113305|113205|113300|113200|113305|113205|113300|113200|5
1617257520000|2021-04-01 06:12:00|113305|113205|113305|113205|113305|113205|113300|113200|5
1617257530000|2021-04-01 06:12:10|113310|113210|113315|113215|113315|113215|113310|113210|2
1617257540000|2021-04-01 06:12:20|113320|113220|113328.6|113228.6|113328.6|113228.6|113320|113220|2
1617257550000|2021-04-01 06:12:30|113330|113230|113324|113224|113330|113230|113324|113224|7
1617257560000|2021-04-01 06:12:40|113329.5|113229.5|113330|113230|113330|113230|113329.5|113229.5|2
1617257570000|2021-04-01 06:12:50|113332.2|113232.2|113340|113240|113340|113240|113332.2|113232.2|5
1617257580000|2021-04-01 06:13:00|113349.5|113249.5|113345.5|113245.5|113350|113250|113344.5|113244.5|5
1617257590000|2021-04-01 06:13:10|113349|113249|113340|113240|113350|113250|113340|113240|3
1617257600000|2021-04-01 06:13:20|113335.5|113235.5|113330|113230|113335.5|113235.5|113330|113230|3
1617257610000|2021-04-01 06:13:30|113340|113240|113340|113240|113340|113240|113340|113240|1
1617257620000|2021-04-01 06:13:40|113345|113245|113340|113240|113345|113245|113340|113240|2
1617257630000|2021-04-01 06:13:50|113350|113250|113350|113250|113350|113250|113340|113240|5
1617257640000|2021-04-01 06:14:00|113350.5|113250.5|113350|113250|113355|113255|113350|113250|3
1617257650000|2021-04-01 06:14:10|113355.5|113255.5|113350|113250|113360|113260|113350|113250|6
1617257660000|2021-04-01 06:14:20|113349.5|113249.5|113360|113260|113360|113260|113344.5|113244.5|9
1617257670000|2021-04-01 06:14:30|113369|113269|113375|113275|113375|113275|113365|113265|4
1617257680000|2021-04-01 06:14:40|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|1
1617257690000|2021-04-01 06:14:50|113369|113269|113360|113260|113369|113269|113360|113260|3
1617257700000|2021-04-01 06:15:00|113359|113259|113359|113259|113359|113259|113359|113259|1
1617257710000|2021-04-01 06:15:10|113359.5|113259.5|113359|113259|113360|113260|113358.5|113258.5|5
1617257720000|2021-04-01 06:15:20|113359.5|113259.5|113357|113257|113359.5|113259.5|113340|113240|7
1617257730000|2021-04-01 06:15:30|113358.5|113258.5|113343.1|113243.1|113358.5|113258.5|113343.1|113243.1|7
1617257740000|2021-04-01 06:15:40|113340|113240|113340|113240|113345|113245|113340|113240|6
1617257750000|2021-04-01 06:15:50|113335|113235|113330|113230|113340|113240|113330|113230|5
1617257760000|2021-04-01 06:16:00|113326|113226|113332|113232|113332|113232|113324|113224|11
1617257770000|2021-04-01 06:16:10|113340|113240|113330|113230|113340|113240|113330|113230|2
1617257820000|2021-04-01 06:17:00|113330.5|113230.5|113340|113240|113340|113240|113330.5|113230.5|3
1617257830000|2021-04-01 06:17:10|113337.5|113237.5|113330|113230|113337.5|113237.5|113330|113230|3
1617257840000|2021-04-01 06:17:20|113340|113240|113340|113240|113340|113240|113335|113235|3
1617257850000|2021-04-01 06:17:30|113335|113235|113340|113240|113340|113240|113335|113235|3
1617257860000|2021-04-01 06:17:40|113330|113230|113330|113230|113330|113230|113330|113230|1
1617257890000|2021-04-01 06:18:10|113335.9|113235.9|113335|113235|113335.9|113235.9|113335|113235|3
1617257900000|2021-04-01 06:18:20|113330.5|113230.5|113330|113230|113330.5|113230.5|113330|113230|2
1617257910000|2021-04-01 06:18:30|113325|113225|113320|113220|113330|113230|113320|113220|3
1617257930000|2021-04-01 06:18:50|113325|113225|113335|113235|113335|113235|113325|113225|4
1617257940000|2021-04-01 06:19:00|113328.6|113228.6|113325.5|113225.5|113328.6|113228.6|113321|113221|11
1617257950000|2021-04-01 06:19:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1617257960000|2021-04-01 06:19:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1617257980000|2021-04-01 06:19:40|113325|113225|113315|113215|113325|113225|113311.5|113211.5|6
1617257990000|2021-04-01 06:19:50|113312|113212|113307|113207|113321.9|113221.9|113307|113207|10
1617258000000|2021-04-01 06:20:00|113300.6|113200.6|113310|113210|113310|113210|113298.5|113198.5|15
1617258010000|2021-04-01 06:20:10|113309|113209|113310.5|113210.5|113310.5|113210.5|113309|113209|3
1617258020000|2021-04-01 06:20:20|113310|113210|113300|113200|113310|113210|113300|113200|4
1617258030000|2021-04-01 06:20:30|113300.5|113200.5|113287|113187|113300.5|113200.5|113287|113187|4
1617258040000|2021-04-01 06:20:40|113286|113186|113291.5|113191.5|113298.5|113198.5|113286|113186|12
1617258050000|2021-04-01 06:20:50|113292|113192|113296|113196|113297.5|113197.5|113292|113192|5
1617258060000|2021-04-01 06:21:00|113295.5|113195.5|113296.5|113196.5|113296.5|113196.5|113292|113192|15
1617258080000|2021-04-01 06:21:20|113297|113197|113300|113200|113300.5|113200.5|113297|113197|4
1617258100000|2021-04-01 06:21:40|113300.5|113200.5|113300|113200|113300.5|113200.5|113300|113200|4
1617258110000|2021-04-01 06:21:50|113295|113195|113291.5|113191.5|113295|113195|113290.5|113190.5|3
1617258120000|2021-04-01 06:22:00|113290.5|113190.5|113296.5|113196.5|113296.5|113196.5|113290.5|113190.5|4
1617258130000|2021-04-01 06:22:10|113295|113195|113280|113180|113295|113195|113280|113180|8
1617258150000|2021-04-01 06:22:30|113285|113185|113280|113180|113285|113185|113280|113180|2
1617258160000|2021-04-01 06:22:40|113275|113175|113265|113165|113275|113175|113265|113165|3
1617258170000|2021-04-01 06:22:50|113255|113155|113264|113164|113264|113164|113250|113150|8
1617258180000|2021-04-01 06:23:00|113264.5|113164.5|113255|113155|113265.5|113165.5|113255|113155|10
1617258190000|2021-04-01 06:23:10|113251|113151|113260|113160|113260|113160|113251|113151|6
1617258200000|2021-04-01 06:23:20|113259|113159|113259|113159|113259.5|113159.5|113259|113159|3
1617258210000|2021-04-01 06:23:30|113255|113155|113244|113144|113255.5|113155.5|113244|113144|5
1617258220000|2021-04-01 06:23:40|113243.5|113143.5|113248.5|113148.5|113248.5|113148.5|113243.5|113143.5|4
1617258230000|2021-04-01 06:23:50|113247.5|113147.5|113244|113144|113247.5|113147.5|113244|113144|2
1617258240000|2021-04-01 06:24:00|113243.5|113143.5|113243.5|113143.5|113243.5|113143.5|113243.5|113143.5|1
1617258250000|2021-04-01 06:24:10|113240|113140|113243.5|113143.5|113243.5|113143.5|113240|113140|4
1617258260000|2021-04-01 06:24:20|113253.5|113153.5|113258|113158|113258|113158|113253.5|113153.5|6
1617258270000|2021-04-01 06:24:30|113255|113155|113259|113159|113259|113159|113255|113155|7
1617258280000|2021-04-01 06:24:40|113260|113160|113270|113170|113275|113175|113260|113160|5
1617258290000|2021-04-01 06:24:50|113269|113169|113270|113170|113270|113170|113269|113169|2
1617258300000|2021-04-01 06:25:00|113269.5|113169.5|113275|113175|113275|113175|113269.5|113169.5|4
1617258310000|2021-04-01 06:25:10|113280|113180|113280|113180|113280|113180|113280|113180|1
1617258320000|2021-04-01 06:25:20|113275|113175|113270|113170|113275|113175|113270|113170|2
1617258330000|2021-04-01 06:25:30|113275.5|113175.5|113290|113190|113290|113190|113275.5|113175.5|4
1617258340000|2021-04-01 06:25:40|113280|113180|113280|113180|113290|113190|113280|113180|4
1617258350000|2021-04-01 06:25:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1617258360000|2021-04-01 06:26:00|113270|113170|113270.5|113170.5|113275.5|113175.5|113270|113170|3
1617258370000|2021-04-01 06:26:10|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113270.5|113170.5|3
1617258380000|2021-04-01 06:26:20|113270.5|113170.5|113275.5|113175.5|113275.5|113175.5|113270.5|113170.5|2
1617258410000|2021-04-01 06:26:50|113270.5|113170.5|113255|113155|113270.5|113170.5|113255|113155|3
1617258420000|2021-04-01 06:27:00|113255.5|113155.5|113260|113160|113260|113160|113255.5|113155.5|2
1617258440000|2021-04-01 06:27:20|113255.5|113155.5|113260.5|113160.5|113260.5|113160.5|113255|113155|3
1617258450000|2021-04-01 06:27:30|113259.3|113159.3|113255.9|113155.9|113262.2|113162.2|113255.9|113155.9|6
1617258460000|2021-04-01 06:27:40|113261.2|113161.2|113260.5|113160.5|113261.2|113161.2|113260.5|113160.5|2
1617258470000|2021-04-01 06:27:50|113255|113155|113255|113155|113255|113155|113255|113155|1
1617258490000|2021-04-01 06:28:10|113254.1|113154.1|113254.1|113154.1|113254.1|113154.1|113254.1|113154.1|1
1617258500000|2021-04-01 06:28:20|113255|113155|113255|113155|113255|113155|113255|113155|1
1617258510000|2021-04-01 06:28:30|113265.5|113165.5|113254.1|113154.1|113265.5|113165.5|113254.1|113154.1|9
1617258520000|2021-04-01 06:28:40|113255|113155|113255|113155|113255|113155|113255|113155|1
1617258540000|2021-04-01 06:29:00|113251.5|113151.5|113260.5|113160.5|113260.5|113160.5|113251.5|113151.5|3
1617258550000|2021-04-01 06:29:10|113255.5|113155.5|113255|113155|113255.5|113155.5|113255|113155|2
1617258560000|2021-04-01 06:29:20|113255.5|113155.5|113260.5|113160.5|113260.5|113160.5|113255.5|113155.5|2
1617258590000|2021-04-01 06:29:50|113258.8|113158.8|113259.3|113159.3|113259.3|113159.3|113258.8|113158.8|2
1617258600000|2021-04-01 06:30:00|113254.1|113154.1|113284.5|113084.5|113284.5|113154.1|113232.5|113084.5|8
1617258610000|2021-04-01 06:30:10|113285|113085|113285|113085|113285|113085|113285|113085|1
1617258620000|2021-04-01 06:30:20|113280|113080|113280|113080|113280|113080|113280|113080|1
1617258630000|2021-04-01 06:30:30|113230|113130|113241.4|113141.4|113241.4|113141.4|113230|113130|3
1617258640000|2021-04-01 06:30:40|113253.6|113153.6|113264.1|113164.1|113264.1|113164.1|113253.6|113153.6|7
1617258650000|2021-04-01 06:30:50|113260|113160|113260|113160|113260|113160|113260|113160|1
1617258670000|2021-04-01 06:31:10|113255|113155|113250|113150|113255.5|113155.5|113250|113150|3
1617258740000|2021-04-01 06:32:20|113260.5|113160.5|113274|113174|113274|113174|113260.5|113160.5|5
1617258750000|2021-04-01 06:32:30|113275.5|113175.5|113280|113180|113280|113180|113275.5|113175.5|2
1617258780000|2021-04-01 06:33:00|113276|113176|113264.1|113164.1|113280|113180|113264.1|113164.1|5
1617258790000|2021-04-01 06:33:10|113279.8|113179.8|113320.5|113120.5|113320.5|113180|113271|113120.5|6
1617258840000|2021-04-01 06:34:00|113325.4|113125.4|113325.4|113125.4|113325.4|113125.4|113325.4|113125.4|1
1617258860000|2021-04-01 06:34:20|113275.5|113175.5|113320.5|113120.5|113320.5|113175.5|113275.5|113120.5|2
1617259080000|2021-04-01 06:38:00|113321|113121|113321.5|113121.5|113321.5|113121.5|113321|113121|2
1617259090000|2021-04-01 06:38:10|113322.5|113122.5|113322.5|113122.5|113322.5|113122.5|113322.5|113122.5|1
1617259100000|2021-04-01 06:38:20|113275|113175|113276.2|113176.2|113276.2|113176.2|113275|113175|2
1617259110000|2021-04-01 06:38:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1617259130000|2021-04-01 06:38:50|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|1
1617259160000|2021-04-01 06:39:20|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|1
1617259200000|2021-04-01 06:40:00|113271|113171|113307|113107|113310.5|113171|113261.5|113107|6
1617259210000|2021-04-01 06:40:10|113305.9|113105.9|113298|113098|113305.9|113105.9|113293|113093|6
1617259220000|2021-04-01 06:40:20|113296.5|113096.5|113290|113090|113296.5|113096.5|113290|113090|2
1617259230000|2021-04-01 06:40:30|113285.1|113085.1|113285.1|113085.1|113285.1|113085.1|113285.1|113085.1|1
1617259250000|2021-04-01 06:40:50|113229.3|113129.3|113226.6|113126.6|113229.3|113129.3|113226.6|113126.6|2
1617259260000|2021-04-01 06:41:00|113275.1|113075.1|113280|113080|113280|113080|113275.1|113075.1|3
1617259270000|2021-04-01 06:41:10|113276.9|113076.9|113276.9|113076.9|113276.9|113076.9|113276.9|113076.9|1
1617259280000|2021-04-01 06:41:20|113282|113082|113282|113082|113282|113082|113282|113082|1
1617259290000|2021-04-01 06:41:30|113270|113070|113270|113070|113270|113070|113270|113070|1
1617259300000|2021-04-01 06:41:40|113273.9|113073.9|113275|113075|113275.1|113075.1|113273.9|113073.9|3
1617259310000|2021-04-01 06:41:50|113213|113113|113213.4|113113.4|113215.9|113115.9|113213|113113|3
1617259320000|2021-04-01 06:42:00|113210|113110|113205.4|113105.4|113210|113110|113205.4|113105.4|2
1617259330000|2021-04-01 06:42:10|113203.5|113103.5|113206.5|113106.5|113210.3|113110.3|113203.5|113103.5|4
1617259340000|2021-04-01 06:42:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1617259350000|2021-04-01 06:42:30|113220|113120|113213.5|113113.5|113220.5|113120.5|113213.5|113113.5|4
1617259380000|2021-04-01 06:43:00|113219|113119|113219.2|113119.2|113219.2|113119.2|113219|113119|2
1617259390000|2021-04-01 06:43:10|113213.5|113113.5|113213.5|113113.5|113213.5|113113.5|113213.5|113113.5|1
1617259410000|2021-04-01 06:43:30|113209.2|113109.2|113209|113109|113209.2|113109.2|113209|113109|2
1617259420000|2021-04-01 06:43:40|113222.3|113122.3|113225.2|113125.2|113225.2|113125.2|113222.3|113122.3|2
1617259430000|2021-04-01 06:43:50|113223.5|113123.5|113219.3|113119.3|113223.5|113123.5|113217.6|113117.6|6
1617259440000|2021-04-01 06:44:00|113223.7|113123.7|113223.7|113123.7|113223.7|113123.7|113223.7|113123.7|1
1617259460000|2021-04-01 06:44:20|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|1
1617259500000|2021-04-01 06:45:00|113244.7|113144.7|113249.3|113149.3|113249.3|113149.3|113244.7|113144.7|3
1617259510000|2021-04-01 06:45:10|113295|113095|113295|113095|113295|113095|113295|113095|1
1617259550000|2021-04-01 06:45:50|113295.1|113095.1|113227.1|113127.1|113295.1|113139.3|113227.1|113095.1|5
1617259560000|2021-04-01 06:46:00|113228.6|113128.6|113280.5|113080.5|113285.5|113143.2|113228.6|113080.5|10
1617259590000|2021-04-01 06:46:30|113275.5|113075.5|113275.5|113075.5|113275.5|113075.5|113275.5|113075.5|1
1617259600000|2021-04-01 06:46:40|113230.3|113130.3|113230.3|113130.3|113230.3|113130.3|113230.3|113130.3|1
1617259610000|2021-04-01 06:46:50|113238.8|113138.8|113225.5|113125.5|113238.8|113138.8|113225.5|113125.5|2
1617259620000|2021-04-01 06:47:00|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|1
1617259630000|2021-04-01 06:47:10|113232.5|113132.5|113270.5|113070.5|113270.5|113133|113232|113070.5|5
1617259640000|2021-04-01 06:47:20|113265.5|113065.5|113272.4|113072.4|113272.4|113072.4|113265.5|113065.5|2
1617259650000|2021-04-01 06:47:30|113220.3|113120.3|113215.5|113115.5|113220.3|113120.3|113215.5|113115.5|2
1617259660000|2021-04-01 06:47:40|113225.5|113125.5|113220.5|113120.5|113225.5|113125.5|113220.5|113120.5|2
1617259740000|2021-04-01 06:49:00|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|1
1617259800000|2021-04-01 06:50:00|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1617259810000|2021-04-01 06:50:10|113219.8|113119.8|113215.5|113115.5|113226.5|113126.5|113215.5|113115.5|5
1617259820000|2021-04-01 06:50:20|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|113220.7|113120.7|3
1617259910000|2021-04-01 06:51:50|113229.3|113129.3|113229.3|113129.3|113229.3|113129.3|113229.3|113129.3|1
1617259920000|2021-04-01 06:52:00|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|1
1617259930000|2021-04-01 06:52:10|113225.4|113125.4|113303.4|113103.4|113303.4|113149.8|113225.4|113100.5|7
1617259940000|2021-04-01 06:52:20|113302.4|113102.4|113280|113180|113315.1|113180|113260|113102.4|9
1617259950000|2021-04-01 06:52:30|113325.1|113125.1|113325.1|113125.1|113325.1|113125.1|113325.1|113125.1|1
1617259960000|2021-04-01 06:52:40|113325|113125|113325|113125|113325|113125|113325|113125|1
1617259990000|2021-04-01 06:53:10|113326.5|113126.5|113340.5|113140.5|113350|113150|113326.5|113126.5|7
1617260000000|2021-04-01 06:53:20|113340|113140|113340|113140|113340|113140|113340|113140|1
1617260010000|2021-04-01 06:53:30|113341.5|113141.5|113325|113125|113341.5|113141.5|113325|113125|6
1617260050000|2021-04-01 06:54:10|113315|113115|113315|113115|113315|113115|113315|113115|1
1617260090000|2021-04-01 06:54:50|113260|113160|113260|113160|113260|113160|113260|113160|1
1617260100000|2021-04-01 06:55:00|113265|113165|113265|113165|113265|113165|113265|113165|1
1617260160000|2021-04-01 06:56:00|113270|113170|113270|113170|113270|113170|113270|113170|1
1617260170000|2021-04-01 06:56:10|113265|113165|113265|113165|113265|113165|113265|113165|1
1617260180000|2021-04-01 06:56:20|113260|113160|113320|113120|113320|113175|113260|113120|4
1617260190000|2021-04-01 06:56:30|113319|113119|113318.5|113118.5|113319|113119|113318.5|113118.5|2
1617260200000|2021-04-01 06:56:40|113318|113118|113315|113115|113318|113118|113315|113115|2
1617260220000|2021-04-01 06:57:00|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|1
1617260270000|2021-04-01 06:57:50|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1617260290000|2021-04-01 06:58:10|113259|113159|113259|113159|113259|113159|113259|113159|1
1617260310000|2021-04-01 06:58:30|113251.7|113151.7|113298.5|113098.5|113298.5|113159|113251.7|113098.5|3
1617260320000|2021-04-01 06:58:40|113293.5|113093.5|113278.7|113078.7|113293.5|113093.5|113278.7|113078.7|6
1617260400000|2021-04-01 07:00:00|113278.2|113078.2|113279.2|113079.2|113279.2|113079.2|113278.2|113078.2|2
1617260410000|2021-04-01 07:00:10|113284.2|113084.2|113298.2|113098.2|113298.2|113144|113244|113084.2|3
1617260430000|2021-04-01 07:00:30|113298.5|113098.5|113302.4|113102.4|113302.4|113102.4|113298.5|113098.5|2
1617260450000|2021-04-01 07:00:50|113303.2|113103.2|113303.2|113103.2|113303.2|113103.2|113303.2|113103.2|1
1617260470000|2021-04-01 07:01:10|113302.7|113102.7|113302.7|113102.7|113302.7|113102.7|113302.7|113102.7|1
1617260480000|2021-04-01 07:01:20|113299.2|113099.2|113298.7|113098.7|113299.2|113099.2|113298.7|113098.7|2
1617260500000|2021-04-01 07:01:40|113240|113140|113240|113140|113240|113140|113240|113140|1
1617260510000|2021-04-01 07:01:50|113239.2|113139.2|113239.2|113139.2|113239.2|113139.2|113239.2|113139.2|1
1617260550000|2021-04-01 07:02:30|113242.9|113142.9|113298.5|113098.5|113298.5|113142.9|113242.9|113098.5|2
1617260570000|2021-04-01 07:02:50|113299|113099|113304.2|113104.2|113304.2|113104.2|113299|113099|3
1617260580000|2021-04-01 07:03:00|113304|113104|113303.5|113103.5|113304|113104|113303.5|113103.5|2
1617260590000|2021-04-01 07:03:10|113242.3|113142.3|113303.5|113103.5|113303.5|113142.3|113242.3|113099|3
1617260600000|2021-04-01 07:03:20|113242.3|113142.3|113298.5|113098.5|113298.5|113142.3|113242.3|113098.5|2
1617260610000|2021-04-01 07:03:30|113308.5|113108.5|113308.5|113108.5|113308.5|113108.5|113308.5|113108.5|1
1617260640000|2021-04-01 07:04:00|113305|113105|113318.5|113118.5|113318.5|113118.5|113305|113105|3
1617260760000|2021-04-01 07:06:00|113314.2|113114.2|113314.2|113114.2|113314.2|113114.2|113314.2|113114.2|1
1617260820000|2021-04-01 07:07:00|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|1
1617260830000|2021-04-01 07:07:10|113254|113154|113254|113154|113254|113154|113254|113154|1
1617260840000|2021-04-01 07:07:20|113259.7|113159.7|113259|113159|113259.7|113159.7|113259|113159|2
1617260850000|2021-04-01 07:07:30|113256.5|113156.5|113256.5|113156.5|113256.5|113156.5|113256.5|113156.5|1
1617260860000|2021-04-01 07:07:40|113254.5|113154.5|113254.5|113154.5|113254.5|113154.5|113254.5|113154.5|1
1617260880000|2021-04-01 07:08:00|113255|113155|113272|113172|113272|113172|113255|113155|8
1617260900000|2021-04-01 07:08:20|113272.5|113172.5|113272.5|113172.5|113272.5|113172.5|113272.5|113172.5|1
1617260960000|2021-04-01 07:09:20|113272|113172|113272|113172|113272|113172|113272|113172|1
1617260980000|2021-04-01 07:09:40|113270|113170|113270|113170|113270|113170|113270|113170|1
1617261010000|2021-04-01 07:10:10|113318.5|113118.5|113314.2|113114.2|113318.5|113118.5|113314.2|113114.2|3
1617261070000|2021-04-01 07:11:10|113260|113160|113264.2|113164.2|113264.2|113164.2|113260|113160|5
1617261090000|2021-04-01 07:11:30|113265.5|113165.5|113264.5|113164.5|113324|113165.5|113264.5|113124|3
1617261100000|2021-04-01 07:11:40|113265|113165|113269|113169|113269.2|113169.2|113265|113165|3
1617261120000|2021-04-01 07:12:00|113272|113172|113274.8|113174.8|113274.8|113174.8|113272|113172|2
1617261140000|2021-04-01 07:12:20|113275|113175|113283.8|113183.8|113283.8|113183.8|113275|113175|3
1617261160000|2021-04-01 07:12:40|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|1
1617261180000|2021-04-01 07:13:00|113274.8|113174.8|113272.4|113172.4|113274.8|113174.8|113272.4|113172.4|2
1617261190000|2021-04-01 07:13:10|113269.5|113169.5|113264.5|113164.5|113269.5|113169.5|113264.5|113164.5|5
1617261200000|2021-04-01 07:13:20|113265|113165|113265|113165|113265|113165|113265|113165|1
1617261230000|2021-04-01 07:13:50|113264|113164|113264|113164|113264|113164|113264|113164|1
1617261240000|2021-04-01 07:14:00|113260.3|113160.3|113254|113154|113260.3|113160.3|113244|113144|6
1617261250000|2021-04-01 07:14:10|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|1
1617261260000|2021-04-01 07:14:20|113244|113144|113244|113144|113244|113144|113244|113144|1
1617261270000|2021-04-01 07:14:30|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|1
1617261290000|2021-04-01 07:14:50|113254.5|113154.5|113254.5|113154.5|113254.5|113154.5|113249|113149|4
1617261300000|2021-04-01 07:15:00|113254|113154|113254|113154|113254.5|113154.5|113254|113154|3
1617261310000|2021-04-01 07:15:10|113255|113155|113259|113159|113259.7|113159.7|113255|113155|3
1617261320000|2021-04-01 07:15:20|113254.5|113154.5|113259.8|113159.8|113263.4|113163.4|113254.5|113154.5|6
1617261330000|2021-04-01 07:15:30|113264|113164|113264|113164|113264|113164|113264|113164|1
1617261360000|2021-04-01 07:16:00|113266.4|113166.4|113318.5|113118.5|113318.5|113166.4|113266.4|113118.5|2
1617261370000|2021-04-01 07:16:10|113314|113114|113314|113114|113314|113114|113314|113114|1
1617261380000|2021-04-01 07:16:20|113265|113165|113318.5|113118.5|113318.5|113165|113265|113118.5|2
1617261410000|2021-04-01 07:16:50|113265.5|113165.5|113257.1|113157.1|113265.5|113165.5|113257.1|113157.1|4
1617261420000|2021-04-01 07:17:00|113308.5|113108.5|113308.5|113108.5|113308.5|113108.5|113308.5|113108.5|1
1617261430000|2021-04-01 07:17:10|113250|113150|113249.2|113149.2|113250|113150|113249.2|113149.2|2
1617261440000|2021-04-01 07:17:20|113249|113149|113249|113149|113249|113149|113249|113149|1
1617261470000|2021-04-01 07:17:50|113249.2|113149.2|113236|113136|113249.2|113149.2|113234.7|113134.7|7
1617261480000|2021-04-01 07:18:00|113239.2|113139.2|113239.2|113139.2|113239.2|113139.2|113239.2|113139.2|1
1617261490000|2021-04-01 07:18:10|113238.8|113138.8|113239|113139|113239|113139|113238.8|113138.8|2
1617261510000|2021-04-01 07:18:30|113225.2|113125.2|113220.7|113120.7|113225.2|113125.2|113220.7|113120.7|2
1617261520000|2021-04-01 07:18:40|113220.8|113120.8|113220.2|113120.2|113220.8|113120.8|113219.7|113119.7|3
1617261540000|2021-04-01 07:19:00|113215.5|113115.5|113215.5|113115.5|113215.5|113115.5|113214.7|113114.7|3
1617261550000|2021-04-01 07:19:10|113214.7|113114.7|113205|113105|113214.7|113114.7|113205|113105|4
1617261560000|2021-04-01 07:19:20|113203.1|113103.1|113206.9|113106.9|113206.9|113106.9|113203.1|113103.1|2
1617261580000|2021-04-01 07:19:40|113205|113105|113221.5|113021.5|113225|113105|113181|113021|9
1617261600000|2021-04-01 07:20:00|113178.5|113078.5|113188|113088|113188|113088|113178.5|113078.5|3
1617261610000|2021-04-01 07:20:10|113189.4|113089.4|113205.1|113105.1|113209.7|113109.7|113189.4|113089.4|5
1617261620000|2021-04-01 07:20:20|113205.4|113105.4|113210|113110|113210|113110|113205.4|113105.4|2
1617261630000|2021-04-01 07:20:30|113224.6|113124.6|113239.3|113139.3|113239.3|113139.3|113223.5|113123.5|6
1617261640000|2021-04-01 07:20:40|113230|113130|113223.7|113123.7|113230|113130|113223.7|113123.7|4
1617261650000|2021-04-01 07:20:50|113222.2|113122.2|113222.2|113122.2|113222.2|113122.2|113222.2|113122.2|1
1617261720000|2021-04-01 07:22:00|113221.2|113121.2|113221.2|113121.2|113221.2|113121.2|113221.2|113121.2|1
1617261730000|2021-04-01 07:22:10|113216.5|113116.5|113216.5|113116.5|113216.5|113116.5|113216.5|113116.5|1
1617261750000|2021-04-01 07:22:30|113216|113116|113210|113110|113216|113116|113210|113110|5
1617261770000|2021-04-01 07:22:50|113220|113120|113220|113120|113220|113120|113220|113120|1
1617261800000|2021-04-01 07:23:20|113206.6|113106.6|113190.2|113090.2|113206.6|113106.6|113190.2|113090.2|4
1617261810000|2021-04-01 07:23:30|113180.8|113080.8|113225.7|113025.7|113225.7|113080.8|113180.8|113025.7|2
1617261850000|2021-04-01 07:24:10|113226.2|113026.2|113224.7|113024.7|113226.2|113026.2|113224.2|113024.2|5
1617261870000|2021-04-01 07:24:30|113171.2|113071.2|113171.2|113071.2|113171.2|113071.2|113171.2|113071.2|1
1617261880000|2021-04-01 07:24:40|113165.7|113065.7|113157.2|113057.2|113202|113065.7|113152.5|113002|9
1617261890000|2021-04-01 07:24:50|113158.2|113058.2|113145.2|113045.2|113159.2|113059.2|113144.7|113044.7|7
1617261900000|2021-04-01 07:25:00|113145.7|113045.7|113145.7|113045.7|113145.7|113045.7|113145.7|113045.7|1
1617261910000|2021-04-01 07:25:10|113146.2|113046.2|113197.2|112997.2|113197.2|113046.2|113146.2|112997.2|2
1617261950000|2021-04-01 07:25:50|113197.7|112997.7|113124.2|113024.2|113197.7|113030|113124.2|112997.7|4
1617261960000|2021-04-01 07:26:00|113123.7|113023.7|113174.7|112974.7|113174.7|113023.7|113100.2|112951.5|16
1617261970000|2021-04-01 07:26:10|113175.1|112975.1|113175.1|112975.1|113175.1|112975.1|113175.1|112975.1|1
1617261990000|2021-04-01 07:26:30|113174.2|112974.2|113174.2|112974.2|113174.2|112974.2|113174.2|112974.2|1
1617262000000|2021-04-01 07:26:40|113175.1|112975.1|113109.2|113009.2|113175.1|113012.2|113109.2|112975.1|4
1617262010000|2021-04-01 07:26:50|113111.7|113011.7|113106|113006|113111.7|113011.7|113105.5|113005.5|3
1617262020000|2021-04-01 07:27:00|113107.5|113007.5|113125.9|113025.9|113125.9|113025.9|113106|113006|11
1617262030000|2021-04-01 07:27:10|113125.4|113025.4|113115.9|113015.9|113125.4|113025.4|113115.9|113015.9|4
1617262040000|2021-04-01 07:27:20|113116.9|113016.9|113116.9|113016.9|113116.9|113016.9|113116.9|113016.9|1
1617262080000|2021-04-01 07:28:00|113117.9|113017.9|113120|113020|113120|113020|113117.9|113017.9|2
1617262090000|2021-04-01 07:28:10|113133.4|113033.4|113134.7|113034.7|113134.7|113034.7|113133.4|113033.4|2
1617262100000|2021-04-01 07:28:20|113134.6|113034.6|113202.8|113002.8|113202.8|113048.3|113134.6|113002.8|6
1617262110000|2021-04-01 07:28:30|113201.8|113001.8|113140.3|113040.3|113201.8|113042.5|113140.3|113001.8|3
1617262120000|2021-04-01 07:28:40|113139.3|113039.3|113139.8|113039.8|113139.8|113039.8|113139.3|113039.3|2
1617262140000|2021-04-01 07:29:00|113140.3|113040.3|113146|113046|113146|113046|113140.3|113040.3|3
1617262150000|2021-04-01 07:29:10|113146.4|113046.4|113186.5|112986.5|113186.5|113046.4|113127.5|112986|5
1617262160000|2021-04-01 07:29:20|113186|112986|113185.5|112985.5|113186|112986|113185.5|112985.5|2
1617262170000|2021-04-01 07:29:30|113183.5|112983.5|113172.5|112972.5|113183.5|112983.5|113172.5|112972.5|4
1617262180000|2021-04-01 07:29:40|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|1
1617262200000|2021-04-01 07:30:00|113170.5|112970.5|113170|112970|113170.5|112970.5|113170|112970|4
1617262210000|2021-04-01 07:30:10|113165.1|112965.1|113165.1|112965.1|113165.1|112965.1|113165.1|112965.1|1
1617262220000|2021-04-01 07:30:20|113121.3|113021.3|113121.3|113021.3|113121.3|113021.3|113121.3|113021.3|1
1617262230000|2021-04-01 07:30:30|113116.4|113016.4|113115.5|113015.5|113116.4|113016.4|113113.4|113013.4|4
1617262240000|2021-04-01 07:30:40|113112.9|113012.9|113125.7|113025.7|113127.2|113027.2|113112.9|113012.9|3
1617262250000|2021-04-01 07:30:50|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|1
1617262290000|2021-04-01 07:31:30|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|1
1617262350000|2021-04-01 07:32:30|113180.5|112980.5|113180.5|112980.5|113180.5|112980.5|113180.5|112980.5|1
1617262360000|2021-04-01 07:32:40|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1617262370000|2021-04-01 07:32:50|113142.9|113042.9|113142.9|113042.9|113142.9|113042.9|113142.9|113042.9|1
1617262380000|2021-04-01 07:33:00|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1617262400000|2021-04-01 07:33:20|113145.5|113045.5|113214|113014|113214|113055.4|113145.5|113014|4
1617262410000|2021-04-01 07:33:30|113215.8|113015.8|113215.8|113015.8|113215.8|113015.8|113215.8|113015.8|1
1617262440000|2021-04-01 07:34:00|113220.3|113020.3|113230|113030|113230|113030|113220.3|113020.3|3
1617262500000|2021-04-01 07:35:00|113223.7|113023.7|113220|113020|113223.7|113023.7|113220|113020|2
1617262520000|2021-04-01 07:35:20|113224.4|113024.4|113155|113055|113225.1|113061.2|113155|113024.4|4
1617262530000|2021-04-01 07:35:30|113210|113010|113213.2|113013.2|113213.2|113013.2|113210|113010|2
1617262560000|2021-04-01 07:36:00|113213.7|113013.7|113213.7|113013.7|113213.7|113013.7|113213.7|113013.7|1
1617262570000|2021-04-01 07:36:10|113142.6|113042.6|113142.6|113042.6|113142.6|113042.6|113142.6|113042.6|1
1617262580000|2021-04-01 07:36:20|113143.1|113043.1|113143.1|113043.1|113143.1|113043.1|113143.1|113043.1|1
1617262600000|2021-04-01 07:36:40|113140.8|113040.8|113140|113040|113141.8|113041.8|113140|113040|3
1617262620000|2021-04-01 07:37:00|113135|113035|113125|113025|113135|113035|113125|113025|3
1617262680000|2021-04-01 07:38:00|113170|112970|113170|112970|113170|112970|113170|112970|1
1617262720000|2021-04-01 07:38:40|113170.5|112970.5|113175.1|112975.1|113175.1|112975.1|113170.5|112970.5|2
1617262860000|2021-04-01 07:41:00|113175|112975|113125.5|113025.5|113175|113025.5|113125.5|112975|2
1617262960000|2021-04-01 07:42:40|113121.3|113021.3|113121.3|113021.3|113121.3|113021.3|113121.3|113021.3|1
1617262970000|2021-04-01 07:42:50|113125.5|113025.5|113107.8|113007.8|113125.5|113025.5|113107.6|113007.6|3
1617262980000|2021-04-01 07:43:00|113107.3|113007.3|113109.8|113009.8|113109.8|113009.8|113107.3|113007.3|3
1617262990000|2021-04-01 07:43:10|113111.3|113011.3|113175.5|112975.5|113175.5|113011.3|113111.3|112970.5|3
1617263090000|2021-04-01 07:44:50|113127|113027|113130.5|113030.5|113133.3|113033.3|113127|113027|4
1617263100000|2021-04-01 07:45:00|113132.9|113032.9|113132.9|113032.9|113133.4|113033.4|113132.9|113032.9|3
1617263110000|2021-04-01 07:45:10|113135.5|113035.5|113133.8|113033.8|113135.5|113035.5|113133.8|113033.8|2
1617263130000|2021-04-01 07:45:30|113133.3|113033.3|113133.8|113033.8|113133.8|113033.8|113133.3|113033.3|2
1617263180000|2021-04-01 07:46:20|113150.5|113050.5|113209.5|113009.5|113209.5|113050.5|113150.5|113009.5|2
1617263190000|2021-04-01 07:46:30|113212|113012|113213.2|113013.2|113213.2|113013.2|113212|113012|3
1617263250000|2021-04-01 07:47:30|113234.4|113034.4|113234.4|113034.4|113234.4|113034.4|113234.4|113034.4|1
1617263260000|2021-04-01 07:47:40|113230|113030|113230|113030|113230|113030|113230|113030|1
1617263270000|2021-04-01 07:47:50|113155.2|113055.2|113155.2|113055.2|113155.2|113055.2|113155.2|113055.2|1
1617263300000|2021-04-01 07:48:20|113155.5|113055.5|113165|113065|113165|113065|113155.5|113055.5|3
1617263320000|2021-04-01 07:48:40|113160.5|113060.5|113160.5|113060.5|113160.5|113060.5|113160.5|113060.5|1
1617263390000|2021-04-01 07:49:50|113155.4|113055.4|113165.5|113065.5|113165.5|113065.5|113155.4|113055.4|2
1617263400000|2021-04-01 07:50:00|113160.5|113060.5|113160.5|113060.5|113160.5|113060.5|113160.5|113060.5|1
1617263420000|2021-04-01 07:50:20|113193|113093|113250|113050|113255.9|113093|113193|113050|4
1617263430000|2021-04-01 07:50:30|113255|113055|113255|113055|113255|113055|113255|113055|1
1617263460000|2021-04-01 07:51:00|113255.7|113055.7|113255.7|113055.7|113255.7|113055.7|113255.7|113055.7|1
1617263470000|2021-04-01 07:51:10|113260.6|113060.6|113260.6|113060.6|113260.6|113060.6|113260.6|113060.6|1
1617263500000|2021-04-01 07:51:40|113255.1|113055.1|113255.1|113055.1|113255.1|113055.1|113255.1|113055.1|1
1617263510000|2021-04-01 07:51:50|113261.7|113061.7|113261.7|113061.7|113261.7|113061.7|113261.7|113061.7|1
1617263570000|2021-04-01 07:52:50|113195.3|113095.3|113231.8|113031.8|113236.3|113095.3|113195.3|113031.8|3
1617263590000|2021-04-01 07:53:10|113230.2|113030.2|113217.9|113017.9|113230.2|113030.2|113217.9|113017.9|3
1617263690000|2021-04-01 07:54:50|113210|113010|113212.2|113012.2|113212.2|113012.2|113210|113010|2
1617263700000|2021-04-01 07:55:00|113213.2|113013.2|113210|113010|113213.2|113013.2|113210|113010|2
1617263770000|2021-04-01 07:56:10|113150|113050|113140|113040|113150|113050|113140|113040|2
1617263780000|2021-04-01 07:56:20|113131.2|113031.2|113160|112960|113160|113031.2|113131.2|112954.8|5
1617263800000|2021-04-01 07:56:40|113159.8|112959.8|113166.2|112966.2|113166.2|112966.2|113159.8|112959.8|3
1617263820000|2021-04-01 07:57:00|113167.2|112967.2|113167.2|112967.2|113167.2|112967.2|113167.2|112967.2|1
1617263880000|2021-04-01 07:58:00|113150|112950|113150|112950|113150|112950|113150|112950|1
1617263990000|2021-04-01 07:59:50|113145.5|112945.5|113145|112945|113145.5|112945.5|113145|112945|2
1617264010000|2021-04-01 08:00:10|113140|112940|113145|112945|113145|112945|113140|112940|2
1617264030000|2021-04-01 08:00:30|113111.2|113011.2|113155|112955|113155|113011.2|113111.2|112955|2
1617264040000|2021-04-01 08:00:40|113150|112950|113150|112950|113150|112950|113150|112950|1
1617264050000|2021-04-01 08:00:50|113145|112945|113145|112945|113145|112945|113145|112945|1
1617264070000|2021-04-01 08:01:10|113150|112950|113115|113015|113150|113015|113115|112950|2
1617264080000|2021-04-01 08:01:20|113155|112955|113175|112975|113175|113025|113106.5|112955|5
1617264090000|2021-04-01 08:01:30|113170|112970|113170|112970|113170|112970|113170|112970|1
1617264100000|2021-04-01 08:01:40|113165|112965|113165|112965|113165|112965|113165|112965|1
1617264110000|2021-04-01 08:01:50|113160|112960|113160|112960|113160|112960|113160|112960|1
1617264120000|2021-04-01 08:02:00|113150.2|112950.2|113150|112950|113150.2|112950.2|113150|112950|2
1617264160000|2021-04-01 08:02:40|113140|112940|113150|112950|113150|112950|113140|112940|3
1617264200000|2021-04-01 08:03:20|113145.4|112945.4|113145.4|112945.4|113145.4|112945.4|113145.4|112945.4|1
1617264210000|2021-04-01 08:03:30|113150|112950|113150|112950|113150|112950|113150|112950|1
1617264240000|2021-04-01 08:04:00|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|1
1617264250000|2021-04-01 08:04:10|113115.2|112915.2|113115.4|112915.4|113117.5|112917.5|113115|112915|4
1617264260000|2021-04-01 08:04:20|113115|112915|113115|112915|113115|112915|113115|112915|1
1617264270000|2021-04-01 08:04:30|113120|112920|113120|112920|113120|112920|113120|112920|1
1617264300000|2021-04-01 08:05:00|113121|112921|113095|112995|113121|112995|113090|112921|3
1617264310000|2021-04-01 08:05:10|113145|112945|113150|112950|113150|112950|113145|112945|2
1617264320000|2021-04-01 08:05:20|113145|112945|113145|112945|113145|112945|113145|112945|1
1617264330000|2021-04-01 08:05:30|113150|112950|113150|112950|113150|112950|113150|112950|1
1617264340000|2021-04-01 08:05:40|113145|112945|113140|112940|113145|112945|113140|112940|2
1617264350000|2021-04-01 08:05:50|113120|112920|113120|112920|113120|112920|113120|112920|1
1617264360000|2021-04-01 08:06:00|113123.7|112923.7|113135|112935|113135|112935|113120|112920|6
1617264370000|2021-04-01 08:06:10|113140|112940|113140|112940|113140|112940|113140|112940|1
1617264410000|2021-04-01 08:06:50|113135|112935|113091.3|112991.3|113140|112995|113091.3|112935|4
1617264420000|2021-04-01 08:07:00|113088.8|112988.8|113088.8|112988.8|113088.8|112988.8|113088.8|112988.8|1
1617264430000|2021-04-01 08:07:10|113083.8|112983.8|113083.8|112983.8|113083.8|112983.8|113083.8|112983.8|1
1617264440000|2021-04-01 08:07:20|113077|112977|113073.3|112973.3|113077|112977|113073.3|112973.3|3
1617264470000|2021-04-01 08:07:50|113074.3|112974.3|113074.3|112974.3|113074.3|112974.3|113074.3|112974.3|1
1617264500000|2021-04-01 08:08:20|113069.3|112969.3|113069.3|112969.3|113069.3|112969.3|113069.3|112969.3|1
1617264540000|2021-04-01 08:09:00|113080.5|112980.5|113078.3|112978.3|113088.3|112988.3|113078.3|112978.3|4
1617264590000|2021-04-01 08:09:50|113071.5|112971.5|113066.5|112966.5|113071.5|112971.5|113066.5|112966.5|3
1617264600000|2021-04-01 08:10:00|113072.8|112972.8|113072.8|112972.8|113072.8|112972.8|113072.8|112972.8|1
1617264620000|2021-04-01 08:10:20|113078.5|112978.5|113074.8|112974.8|113078.5|112978.5|113074.8|112974.8|3
1617264640000|2021-04-01 08:10:40|113072.3|112972.3|113072.3|112972.3|113072.3|112972.3|113072.3|112972.3|1
1617264650000|2021-04-01 08:10:50|113076.8|112976.8|113076.8|112976.8|113076.8|112976.8|113076.8|112976.8|1
1617264730000|2021-04-01 08:12:10|113082.8|112982.8|113082.8|112982.8|113082.8|112982.8|113082.8|112982.8|1
1617264760000|2021-04-01 08:12:40|113081.8|112981.8|113081.8|112981.8|113081.8|112981.8|113081.8|112981.8|1
1617264770000|2021-04-01 08:12:50|113088|112988|113088|112988|113088|112988|113088|112988|1
1617264780000|2021-04-01 08:13:00|113084.3|112984.3|113084.3|112984.3|113084.3|112984.3|113084.3|112984.3|1
1617264790000|2021-04-01 08:13:10|113081.8|112981.8|113081.8|112981.8|113081.8|112981.8|113081.8|112981.8|1
1617264800000|2021-04-01 08:13:20|113094.3|112994.3|113094.3|112994.3|113094.3|112994.3|113094.3|112994.3|1
1617264810000|2021-04-01 08:13:30|113086.3|112986.3|113090|112990|113090|112990|113086.3|112986.3|2
1617264820000|2021-04-01 08:13:40|113090.5|112990.5|113086.8|112986.8|113090.5|112990.5|113086.8|112986.8|2
1617264860000|2021-04-01 08:14:20|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|113085.5|112985.5|1
1617264890000|2021-04-01 08:14:50|113090.5|112990.5|113091.4|112991.4|113091.4|112991.4|113090.5|112990.5|2
1617264920000|2021-04-01 08:15:20|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1617264930000|2021-04-01 08:15:30|113117.9|113017.9|113116.4|113016.4|113117.9|113017.9|113116.4|113016.4|2
1617264950000|2021-04-01 08:15:50|113116.5|113016.5|113116.5|113016.5|113116.5|113016.5|113116.5|113016.5|1
1617264960000|2021-04-01 08:16:00|113116.6|113016.6|113116.6|113016.6|113116.6|113016.6|113116.6|113016.6|1
1617264970000|2021-04-01 08:16:10|113116.7|113016.7|113117.6|113017.6|113117.6|113017.6|113116.7|113016.7|8
1617264980000|2021-04-01 08:16:20|113117.9|113017.9|113112.9|113012.9|113117.9|113017.9|113112.9|113012.9|2
1617265010000|2021-04-01 08:16:50|113112.4|113012.4|113112.4|113012.4|113112.4|113012.4|113112.4|113012.4|1
1617265020000|2021-04-01 08:17:00|113105.5|113005.5|113090.4|112990.4|113105.5|113005.5|113090.4|112990.4|3
1617265030000|2021-04-01 08:17:10|113085.4|112985.4|113090|112990|113090|112990|113085|112985|3
1617265050000|2021-04-01 08:17:30|113090.4|112990.4|113090.5|112990.5|113090.5|112990.5|113090.4|112990.4|2
1617265060000|2021-04-01 08:17:40|113090.6|112990.6|113090.6|112990.6|113090.6|112990.6|113090.6|112990.6|1
1617265070000|2021-04-01 08:17:50|113090.7|112990.7|113091.6|112991.6|113091.6|112991.6|113090.7|112990.7|9
1617265080000|2021-04-01 08:18:00|113091.7|112991.7|113092.9|112992.9|113092.9|112992.9|113091.7|112991.7|4
1617265120000|2021-04-01 08:18:40|113094.3|112994.3|113094.3|112994.3|113094.3|112994.3|113094.3|112994.3|1
1617265130000|2021-04-01 08:18:50|113084.8|112984.8|113079.8|112979.8|113084.8|112984.8|113079.8|112979.8|2
1617265170000|2021-04-01 08:19:30|113069.8|112969.8|113073.8|112973.8|113077.3|112977.3|113069.3|112969.3|5
1617265180000|2021-04-01 08:19:40|113070.8|112970.8|113067|112967|113070.8|112970.8|113067|112967|2
1617265190000|2021-04-01 08:19:50|113065|112965|113065|112965|113065|112965|113065|112965|1
1617265210000|2021-04-01 08:20:10|113068.3|112968.3|113078.3|112978.3|113078.3|112978.3|113068.3|112968.3|3
1617265220000|2021-04-01 08:20:20|113080.8|112980.8|113080.8|112980.8|113080.8|112980.8|113080.8|112980.8|1
1617265290000|2021-04-01 08:21:30|113085|112985|113085|112985|113085|112985|113085|112985|1
1617265300000|2021-04-01 08:21:40|113085.6|112985.6|113085.6|112985.6|113085.6|112985.6|113085.6|112985.6|1
1617265330000|2021-04-01 08:22:10|113136.6|112936.6|113136.6|112936.6|113136.6|112936.6|113136.6|112936.6|1
1617265370000|2021-04-01 08:22:50|113137.6|112937.6|113137.6|112937.6|113137.6|112937.6|113137.6|112937.6|1
1617265380000|2021-04-01 08:23:00|113146.3|112946.3|113146.3|112946.3|113146.3|112946.3|113146.3|112946.3|1
1617265430000|2021-04-01 08:23:50|113147.1|112947.1|113147.1|112947.1|113147.1|112947.1|113147.1|112947.1|1
1617265440000|2021-04-01 08:24:00|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|1
1617265460000|2021-04-01 08:24:20|113155.5|112955.5|113126.8|113026.8|113155.5|113036.8|113118.8|112955.5|9
1617265470000|2021-04-01 08:24:30|113125.3|113025.3|113126.8|113026.8|113127.8|113027.8|113125.3|113025.3|3
1617265480000|2021-04-01 08:24:40|113125.8|113025.8|113125.8|113025.8|113125.8|113025.8|113125.8|113025.8|1
1617265490000|2021-04-01 08:24:50|113125.9|113025.9|113124.9|113024.9|113125.9|113025.9|113124.9|113024.9|2
1617265500000|2021-04-01 08:25:00|113125|113025|113125.3|113025.3|113125.3|113025.3|113125|113025|4
1617265510000|2021-04-01 08:25:10|113125.4|113025.4|113125.3|113025.3|113126|113026|113125|113025|9
1617265540000|2021-04-01 08:25:40|113124.8|113024.8|113124.8|113024.8|113124.8|113024.8|113124.8|113024.8|1
1617265590000|2021-04-01 08:26:30|113123.4|113023.4|113122.4|113022.4|113123.4|113023.4|113122.4|113022.4|2
1617265610000|2021-04-01 08:26:50|113130|113030|113140|113040|113145|113045|113130|113030|5
1617265630000|2021-04-01 08:27:10|113140.9|113040.9|113145|113045|113145|113045|113140.9|113040.9|2
1617265650000|2021-04-01 08:27:30|113135|113035|113137.4|113037.4|113139.9|113039.9|113135|113035|3
1617265660000|2021-04-01 08:27:40|113127.4|113027.4|113131.9|113031.9|113131.9|113031.9|113121.9|113021.9|3
1617265670000|2021-04-01 08:27:50|113142.4|113042.4|113142.4|113042.4|113142.4|113042.4|113142.4|113042.4|1
1617265680000|2021-04-01 08:28:00|113141.9|113041.9|113141.9|113041.9|113141.9|113041.9|113141.9|113041.9|1
1617265710000|2021-04-01 08:28:30|113135.9|113035.9|113125|113025|113140.5|113040.5|113125|113025|4
1617265750000|2021-04-01 08:29:10|113175.2|112975.2|113175.2|112975.2|113175.2|112975.2|113175.2|112975.2|1
1617265780000|2021-04-01 08:29:40|113176.2|112976.2|113176.2|112976.2|113176.2|112976.2|113176.2|112976.2|1
1617265800000|2021-04-01 08:30:00|113175.7|112975.7|113175.7|112975.7|113175.7|112975.7|113175.7|112975.7|1
1617265880000|2021-04-01 08:31:20|113176.7|112976.7|113176.7|112976.7|113176.7|112976.7|113176.7|112976.7|1
1617266170000|2021-04-01 08:36:10|113170.4|112970.4|113115.4|113015.4|113170.4|113017.9|113115.4|112970.4|3
1617266180000|2021-04-01 08:36:20|113114.4|113014.4|113114.4|113014.4|113114.4|113014.4|113114.4|113014.4|1
1617266190000|2021-04-01 08:36:30|113113.4|113013.4|113113.4|113013.4|113113.4|113013.4|113113.4|113013.4|1
1617266200000|2021-04-01 08:36:40|113112.4|113012.4|113089.7|112989.7|113112.4|113012.4|113089.3|112989.3|4
1617266210000|2021-04-01 08:36:50|113094.7|112994.7|113094.7|112994.7|113094.7|112994.7|113094.7|112994.7|1
1617266270000|2021-04-01 08:37:50|113147.1|112947.1|113147.1|112947.1|113147.1|112947.1|113147.1|112947.1|1
1617266300000|2021-04-01 08:38:20|113148.1|112948.1|113148.1|112948.1|113148.1|112948.1|113148.1|112948.1|1
1617266310000|2021-04-01 08:38:30|113150|112950|113150|112950|113150|112950|113150|112950|1
1617266380000|2021-04-01 08:39:40|113150.2|112950.2|113150.2|112950.2|113150.2|112950.2|113150.2|112950.2|1
1617266510000|2021-04-01 08:41:50|113160|112960|113201.5|113001.5|113204.8|113004.8|113160|112960|5
1617266520000|2021-04-01 08:42:00|113200|113000|113200|113000|113200|113000|113200|113000|1
1617266530000|2021-04-01 08:42:10|113199|112999|113199|112999|113199|112999|113199|112999|1
1617266540000|2021-04-01 08:42:20|113199.1|112999.1|113199.3|112999.3|113199.3|112999.3|113199.1|112999.1|3
1617266550000|2021-04-01 08:42:30|113199.4|112999.4|113200.1|113000.1|113200.1|113000.1|113198.9|112998.9|10
1617266560000|2021-04-01 08:42:40|113200.5|113000.5|113201.3|113001.3|113201.3|113001.3|113200.5|113000.5|3
1617266580000|2021-04-01 08:43:00|113200.3|113000.3|113200.3|113000.3|113200.3|113000.3|113200.3|113000.3|1
1617266640000|2021-04-01 08:44:00|113154.8|113054.8|113154.8|113054.8|113154.8|113054.8|113154.8|113054.8|1
1617266650000|2021-04-01 08:44:10|113159.8|113059.8|113159.8|113059.8|113159.8|113059.8|113159.8|113059.8|1
1617266660000|2021-04-01 08:44:20|113159.3|113059.3|113154.3|113054.3|113159.3|113059.3|113154.3|113054.3|2
1617266670000|2021-04-01 08:44:30|113153.3|113053.3|113153.3|113053.3|113153.3|113053.3|113153.3|113053.3|1
1617266740000|2021-04-01 08:45:40|113147.3|113047.3|113157.3|113057.3|113157.3|113057.3|113147.3|113047.3|3
1617266750000|2021-04-01 08:45:50|113156.8|113056.8|113156.8|113056.8|113156.8|113056.8|113156.8|113056.8|1
1617266760000|2021-04-01 08:46:00|113149.3|113049.3|113156.3|113056.3|113156.3|113056.3|113149.3|113049.3|3
1617266830000|2021-04-01 08:47:10|113155|113055|113155|113055|113155|113055|113155|113055|1
1617266840000|2021-04-01 08:47:20|113156.3|113056.3|113156.3|113056.3|113156.3|113056.3|113156.3|113056.3|1
1617266870000|2021-04-01 08:47:50|113155.3|113055.3|113155.3|113055.3|113155.3|113055.3|113155.3|113055.3|1
1617266890000|2021-04-01 08:48:10|113156.5|113056.5|113156.5|113056.5|113156.5|113056.5|113155.3|113055.3|3
1617266900000|2021-04-01 08:48:20|113155.3|113055.3|113155.3|113055.3|113155.3|113055.3|113155.3|113055.3|1
1617267010000|2021-04-01 08:50:10|113162|113062|113160|113060|113175.5|113075.5|113160|113060|4
1617267020000|2021-04-01 08:50:20|113165|113065|113176.3|113076.3|113176.3|113076.3|113165|113065|4
1617267050000|2021-04-01 08:50:50|113176.8|113076.8|113176.8|113076.8|113176.8|113076.8|113176.8|113076.8|1
1617267060000|2021-04-01 08:51:00|113176.3|113076.3|113176.3|113076.3|113176.3|113076.3|113176.3|113076.3|1
1617267070000|2021-04-01 08:51:10|113176.8|113076.8|113176.8|113076.8|113176.8|113076.8|113176.8|113076.8|1
1617267170000|2021-04-01 08:52:50|113177.8|113077.8|113177.8|113077.8|113177.8|113077.8|113177.8|113077.8|1
1617267270000|2021-04-01 08:54:30|113175.3|113075.3|113167.8|113067.8|113175.3|113075.3|113167.8|113067.8|2
1617267280000|2021-04-01 08:54:40|113162.3|113062.3|113167.3|113067.3|113167.3|113067.3|113162.3|113062.3|2
1617267290000|2021-04-01 08:54:50|113164.3|113064.3|113166.8|113066.8|113166.8|113066.8|113164.3|113064.3|2
1617267300000|2021-04-01 08:55:00|113166.3|113066.3|113166.3|113066.3|113166.3|113066.3|113166.3|113066.3|1
1617267310000|2021-04-01 08:55:10|113165.8|113065.8|113165.8|113065.8|113165.8|113065.8|113165.8|113065.8|1
1617267350000|2021-04-01 08:55:50|113170.3|113070.3|113170.3|113070.3|113170.3|113070.3|113170.3|113070.3|1
1617267490000|2021-04-01 08:58:10|113177|113077|113177|113077|113177|113077|113177|113077|1
1617267500000|2021-04-01 08:58:20|113185|113085|113185.3|113085.3|113185.3|113085.3|113185|113085|2
1617267520000|2021-04-01 08:58:40|113186.3|113086.3|113186.3|113086.3|113186.3|113086.3|113186.3|113086.3|1
1617267530000|2021-04-01 08:58:50|113186.8|113086.8|113186.8|113086.8|113186.8|113086.8|113186.8|113086.8|1
1617267540000|2021-04-01 08:59:00|113244.3|113044.3|113274.5|113074.5|113274.5|113074.5|113244.3|113044.3|3
1617267550000|2021-04-01 08:59:10|113283.5|113083.5|113279|113079|113283.5|113083.5|113275|113075|8
1617267590000|2021-04-01 08:59:50|113280.5|113080.5|113278.5|113078.5|113280.5|113080.5|113278.5|113078.5|2
1617267600000|2021-04-01 09:00:00|113279|113079|113279|113079|113279|113079|113279|113079|1
1617267610000|2021-04-01 09:00:10|113278|113078|113282.5|113082.5|113282.5|113082.5|113278|113078|3
1617267620000|2021-04-01 09:00:20|113284.9|113084.9|113284.9|113084.9|113284.9|113084.9|113284.9|113084.9|1
1617267630000|2021-04-01 09:00:30|113286.9|113086.9|113289.4|113089.4|113289.4|113089.4|113286.9|113086.9|2
1617267640000|2021-04-01 09:00:40|113289.9|113089.9|113302.4|113102.4|113302.4|113102.4|113289.9|113089.9|4
1617267650000|2021-04-01 09:00:50|113311.7|113111.7|113318.2|113118.2|113318.2|113118.2|113311.7|113111.7|4
1617267660000|2021-04-01 09:01:00|113319.7|113119.7|113322.2|113122.2|113322.2|113122.2|113319.7|113119.7|2
1617267670000|2021-04-01 09:01:10|113323.2|113123.2|113330.6|113130.6|113330.6|113130.6|113323.2|113123.2|2
1617267690000|2021-04-01 09:01:30|113328.6|113128.6|113328.6|113128.6|113328.6|113128.6|113328.6|113128.6|1
1617267700000|2021-04-01 09:01:40|113326.6|113126.6|113326.6|113126.6|113326.6|113126.6|113326.6|113126.6|1
1617267730000|2021-04-01 09:02:10|113324.6|113124.6|113324.6|113124.6|113324.6|113124.6|113324.6|113124.6|1
1617267750000|2021-04-01 09:02:30|113321.1|113121.1|113321.1|113121.1|113321.1|113121.1|113321.1|113121.1|1
1617267840000|2021-04-01 09:04:00|113319.6|113119.6|113319.6|113119.6|113319.6|113119.6|113319.6|113119.6|1
1617267850000|2021-04-01 09:04:10|113316.6|113116.6|113307.8|113107.8|113316.6|113116.6|113307.8|113107.8|3
1617267860000|2021-04-01 09:04:20|113306.4|113106.4|113306.4|113106.4|113306.4|113106.4|113306.4|113106.4|1
1617267880000|2021-04-01 09:04:40|113310.4|113110.4|113255.4|113155.4|113310.4|113155.4|113255.4|113110.4|2
1617267890000|2021-04-01 09:04:50|113260.4|113160.4|113247.9|113147.9|113260.4|113160.4|113247.9|113147.9|2
1617267900000|2021-04-01 09:05:00|113245.4|113145.4|113244.1|113144.1|113245.4|113145.4|113244.1|113144.1|2
1617267910000|2021-04-01 09:05:10|113240.3|113140.3|113246.8|113146.8|113246.8|113146.8|113239.3|113139.3|4
1617267930000|2021-04-01 09:05:30|113244.4|113144.4|113244.4|113144.4|113244.4|113144.4|113244.4|113144.4|1
1617267960000|2021-04-01 09:06:00|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|1
1617267980000|2021-04-01 09:06:20|113235.9|113135.9|113228.9|113128.9|113235.9|113135.9|113228.9|113128.9|2
1617268000000|2021-04-01 09:06:40|113225.4|113125.4|113222.9|113122.9|113225.4|113125.4|113222.9|113122.9|2
1617268070000|2021-04-01 09:07:50|113221.4|113121.4|113260|113060|113265.5|113121.4|113221.4|113060|3
1617268100000|2021-04-01 09:08:20|113255.5|113055.5|113255.5|113055.5|113255.5|113055.5|113255.5|113055.5|1
1617268140000|2021-04-01 09:09:00|113256.8|113056.8|113256.8|113056.8|113256.8|113056.8|113256.8|113056.8|1
1617268230000|2021-04-01 09:10:30|113253.2|113053.2|113243.3|113043.3|113253.2|113053.2|113243.3|113043.3|2
1617268250000|2021-04-01 09:10:50|113241.4|113041.4|113243.9|113043.9|113243.9|113043.9|113241.4|113041.4|2
1617268260000|2021-04-01 09:11:00|113240.4|113040.4|113240.4|113040.4|113240.4|113040.4|113240.4|113040.4|1
1617268270000|2021-04-01 09:11:10|113237.1|113037.1|113233.4|113033.4|113237.1|113037.1|113233.4|113033.4|2
1617268280000|2021-04-01 09:11:20|113231.9|113031.9|113231.9|113031.9|113231.9|113031.9|113231.9|113031.9|1
1617268290000|2021-04-01 09:11:30|113230.9|113030.9|113230.9|113030.9|113230.9|113030.9|113230.9|113030.9|1
1617268310000|2021-04-01 09:11:50|113229.9|113029.9|113229.9|113029.9|113229.9|113029.9|113229.9|113029.9|1
1617268320000|2021-04-01 09:12:00|113229.4|113029.4|113229.4|113029.4|113229.4|113029.4|113229.4|113029.4|1
1617268330000|2021-04-01 09:12:10|113228.4|113028.4|113228.4|113028.4|113228.4|113028.4|113228.4|113028.4|1
1617268410000|2021-04-01 09:13:30|113177.4|113077.4|113177.4|113077.4|113177.4|113077.4|113177.4|113077.4|1
1617268470000|2021-04-01 09:14:30|113176.9|113076.9|113176.9|113076.9|113176.9|113076.9|113176.9|113076.9|1
1617268710000|2021-04-01 09:18:30|113181.4|113081.4|113181.4|113081.4|113181.4|113081.4|113181.4|113081.4|1
1617268740000|2021-04-01 09:19:00|113182.4|113082.4|113182.4|113082.4|113182.4|113082.4|113182.4|113082.4|1
1617268760000|2021-04-01 09:19:20|113177.4|113077.4|113177.4|113077.4|113177.4|113077.4|113177.4|113077.4|1
1617268920000|2021-04-01 09:22:00|113194.4|113094.4|113196.9|113096.9|113196.9|113096.9|113194.4|113094.4|2
1617268940000|2021-04-01 09:22:20|113195.9|113095.9|113195.9|113095.9|113195.9|113095.9|113195.9|113095.9|1
1617268950000|2021-04-01 09:22:30|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|1
1617268960000|2021-04-01 09:22:40|113196.1|113096.1|113196.1|113096.1|113196.1|113096.1|113196.1|113096.1|1
1617268970000|2021-04-01 09:22:50|113195.6|113095.6|113195.6|113095.6|113195.6|113095.6|113195.6|113095.6|1
1617268980000|2021-04-01 09:23:00|113186.9|113086.9|113180.5|113080.5|113186.9|113086.9|113180.5|113080.5|3
1617269010000|2021-04-01 09:23:30|113181.4|113081.4|113181.4|113081.4|113181.4|113081.4|113181.4|113081.4|1
1617269030000|2021-04-01 09:23:50|113187.4|113087.4|113187.4|113087.4|113187.4|113087.4|113187.4|113087.4|1
1617269060000|2021-04-01 09:24:20|113179.4|113079.4|113171.9|113071.9|113179.4|113079.4|113171.9|113071.9|2
1617269080000|2021-04-01 09:24:40|113165.5|113065.5|113165.5|113065.5|113165.5|113065.5|113165.5|113065.5|1
1617269090000|2021-04-01 09:24:50|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|1
1617269120000|2021-04-01 09:25:20|113215.7|113015.7|113215.7|113015.7|113215.7|113015.7|113215.7|113015.7|1
1617269170000|2021-04-01 09:26:10|113210.5|113010.5|113210.5|113010.5|113210.5|113010.5|113210.5|113010.5|1
1617269330000|2021-04-01 09:28:50|113207.4|113007.4|113207.4|113007.4|113207.4|113007.4|113207.4|113007.4|1
1617269340000|2021-04-01 09:29:00|113209.4|113009.4|113201.9|113001.9|113209.4|113009.4|113201.9|113001.9|2
1617269350000|2021-04-01 09:29:10|113200.4|113000.4|113200.4|113000.4|113200.4|113000.4|113200.4|113000.4|1
1617269370000|2021-04-01 09:29:30|113199.4|112999.4|113199.4|112999.4|113199.4|112999.4|113199.4|112999.4|1
1617269390000|2021-04-01 09:29:50|113198.4|112998.4|113198.4|112998.4|113198.4|112998.4|113198.4|112998.4|1
1617269410000|2021-04-01 09:30:10|113165.4|113065.4|113165.5|113065.5|113167.9|113067.9|113165.4|113065.4|3
1617269420000|2021-04-01 09:30:20|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|1
1617269470000|2021-04-01 09:31:10|113216.2|113016.2|113216.2|113016.2|113216.2|113016.2|113216.2|113016.2|1
1617269510000|2021-04-01 09:31:50|113220.5|113020.5|113225.4|113025.4|113225.4|113025.4|113220.5|113020.5|2
1617269520000|2021-04-01 09:32:00|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|1
1617269550000|2021-04-01 09:32:30|113215.7|113015.7|113215.7|113015.7|113215.7|113015.7|113215.7|113015.7|1
1617269640000|2021-04-01 09:34:00|113216.7|113016.7|113216.7|113016.7|113216.7|113016.7|113216.7|113016.7|1
1617269660000|2021-04-01 09:34:20|113202.9|113002.9|113202.9|113002.9|113202.9|113002.9|113202.9|113002.9|1
1617269670000|2021-04-01 09:34:30|113146.9|113046.9|113144.4|113044.4|113146.9|113046.9|113144.4|113044.4|2
1617269680000|2021-04-01 09:34:40|113144.9|113044.9|113143.9|113043.9|113144.9|113044.9|113143.9|113043.9|2
1617269690000|2021-04-01 09:34:50|113143.4|113043.4|113143.4|113043.4|113143.4|113043.4|113143.4|113043.4|1
1617269710000|2021-04-01 09:35:10|113142.4|113042.4|113142.4|113042.4|113142.4|113042.4|113142.4|113042.4|1
1617269730000|2021-04-01 09:35:30|113141.4|113041.4|113141.4|113041.4|113141.4|113041.4|113141.4|113041.4|1
1617269760000|2021-04-01 09:36:00|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1617269780000|2021-04-01 09:36:20|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|113145.5|113045.5|1
1617270080000|2021-04-01 09:41:20|113135.5|113035.5|113110.4|113010.4|113135.5|113035.5|113110.4|113010.4|7
1617270090000|2021-04-01 09:41:30|113111.4|113011.4|113111.4|113011.4|113111.4|113011.4|113111.4|113011.4|1
1617270110000|2021-04-01 09:41:50|113111.5|113011.5|113112.5|113012.5|113112.5|113012.5|113111.5|113011.5|2
1617270120000|2021-04-01 09:42:00|113112.6|113012.6|113117.8|113017.8|113117.8|113017.8|113112.6|113012.6|9
1617270130000|2021-04-01 09:42:10|113117.9|113017.9|113113.4|113013.4|113118.4|113018.4|113113.4|113013.4|4
1617270160000|2021-04-01 09:42:40|113114.4|113014.4|113114.4|113014.4|113114.4|113014.4|113114.4|113014.4|1
1617270170000|2021-04-01 09:42:50|113166.9|112966.9|113166.9|112966.9|113166.9|112966.9|113166.9|112966.9|1
1617270210000|2021-04-01 09:43:30|113104.4|113004.4|113104.4|113004.4|113104.4|113004.4|113104.4|113004.4|1
1617270220000|2021-04-01 09:43:40|113166.9|112966.9|113166.9|112966.9|113166.9|113004.4|113104.4|112966.9|3
1617270230000|2021-04-01 09:43:50|113104.4|113004.4|113104.4|113004.4|113104.4|113004.4|113104.4|113004.4|1
1617270240000|2021-04-01 09:44:00|113106.9|113006.9|113112.9|113012.9|113112.9|113012.9|113106.9|113006.9|2
1617270250000|2021-04-01 09:44:10|113107.9|113007.9|113125.4|113025.4|113125.4|113025.4|113107.9|113007.9|2
1617270260000|2021-04-01 09:44:20|113122.4|113022.4|113122.4|113022.4|113122.4|113022.4|113122.4|113022.4|1
1617270290000|2021-04-01 09:44:50|113121.4|113021.4|113121.4|113021.4|113121.4|113021.4|113121.4|113021.4|1
1617270320000|2021-04-01 09:45:20|113125|113025|113125|113025|113125|113025|113125|113025|1
1617270330000|2021-04-01 09:45:30|113120.9|113020.9|113120.9|113020.9|113120.9|113020.9|113120.9|113020.9|1
1617270360000|2021-04-01 09:46:00|113120.5|113020.5|113122.4|113022.4|113125.5|113025.5|113120.5|113020.5|3
1617270370000|2021-04-01 09:46:10|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|1
1617270380000|2021-04-01 09:46:20|113122.4|113022.4|113122.4|113022.4|113122.4|113022.4|113122.4|113022.4|1
1617270390000|2021-04-01 09:46:30|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|1
1617270420000|2021-04-01 09:47:00|113121.3|113021.3|113120.5|113020.5|113121.3|113021.3|113120.5|113020.5|2
1617270450000|2021-04-01 09:47:30|113123|113023|113123|113023|113123|113023|113123|113023|1
1617270460000|2021-04-01 09:47:40|113126.5|113026.5|113122|113022|113126.5|113026.5|113122|113022|2
1617270470000|2021-04-01 09:47:50|113122.5|113022.5|113122.5|113022.5|113143|113043|113121.5|113021.5|9
1617270480000|2021-04-01 09:48:00|113128|113028|113124.4|113024.4|113128|113028|113124.4|113024.4|2
1617270490000|2021-04-01 09:48:10|113128|113028|113128|113028|113128|113028|113128|113028|1
1617270500000|2021-04-01 09:48:20|113147.4|113047.4|113147.4|113047.4|113147.4|113047.4|113147.4|113047.4|1
1617270510000|2021-04-01 09:48:30|113155.9|113055.9|113130|113030|113185|113055.9|113125|112985|5
1617270520000|2021-04-01 09:48:40|113131.5|113031.5|113145|113045|113153.9|113053.9|113131.5|113031.5|6
1617270530000|2021-04-01 09:48:50|113137.9|113037.9|113137.9|113037.9|113137.9|113037.9|113137.9|113037.9|1
1617270540000|2021-04-01 09:49:00|113192.5|112992.5|113192.5|112992.5|113192.5|112992.5|113192.5|112992.5|1
1617270600000|2021-04-01 09:50:00|113193.5|112993.5|113193.5|112993.5|113193.5|112993.5|113193.5|112993.5|1
1617270630000|2021-04-01 09:50:30|113143|113043|113143|113043|113143|113043|113143|113043|1
1617270660000|2021-04-01 09:51:00|113143.5|113043.5|113149.5|113049.5|113149.5|113049.5|113143.5|113043.5|2
1617270750000|2021-04-01 09:52:30|113148.5|113048.5|113148.5|113048.5|113148.5|113048.5|113148.5|113048.5|1
1617270790000|2021-04-01 09:53:10|113147.5|113047.5|113130.9|113030.9|113147.5|113047.5|113130.5|113030.5|8
1617270800000|2021-04-01 09:53:20|113147.5|113047.5|113131.9|113031.9|113149|113049|113130.9|113030.9|14
1617270810000|2021-04-01 09:53:30|113148.5|113048.5|113132.9|113032.9|113149.4|113049.4|113131.9|113031.9|18
1617270820000|2021-04-01 09:53:40|113144|113044|113131|113031|113148.9|113048.9|113125.5|113025.5|11
1617270840000|2021-04-01 09:54:00|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|1
1617270860000|2021-04-01 09:54:20|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|1
1617270930000|2021-04-01 09:55:30|113130.5|113030.5|113122.5|113022.5|113135.5|113035.5|113121.5|113021.5|8
1617270940000|2021-04-01 09:55:40|113123.5|113023.5|113136|113036|113136|113036|113122.5|113022.5|8
1617270960000|2021-04-01 09:56:00|113137.5|113037.5|113137.5|113037.5|113137.5|113037.5|113137.5|113037.5|1
1617270970000|2021-04-01 09:56:10|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|1
1617270980000|2021-04-01 09:56:20|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|1
1617271000000|2021-04-01 09:56:40|113137|113037|113137|113037|113137|113037|113129|113029|5
1617271010000|2021-04-01 09:56:50|113128.5|113028.5|113130|113030|113130|113030|113128.5|113028.5|2
1617271030000|2021-04-01 09:57:10|113129.5|113029.5|113127.5|113027.5|113129.5|113029.5|113127.5|113027.5|2
1617271040000|2021-04-01 09:57:20|113129|113029|113128.5|113028.5|113136.5|113036.5|113128.5|113028.5|4
1617271060000|2021-04-01 09:57:40|113136|113036|113190|112990|113190|113041|113135.5|112990|4
1617271070000|2021-04-01 09:57:50|113191.8|112991.8|113195.5|112995.5|113195.5|113045|113140|112991.8|4
1617271080000|2021-04-01 09:58:00|113196|112996|113196|112996|113196|112996|113196|112996|1
1617271090000|2021-04-01 09:58:10|113199.2|112999.2|113199.2|112999.2|113199.2|112999.2|113199.2|112999.2|1
1617271120000|2021-04-01 09:58:40|113195|112995|113195|112995|113195|112995|113195|112995|1
1617271130000|2021-04-01 09:58:50|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|1
1617271140000|2021-04-01 09:59:00|113161.2|113061.2|113161.2|113061.2|113161.2|113061.2|113161.2|113061.2|1
1617271150000|2021-04-01 09:59:10|113162.2|113062.2|113150.7|113050.7|113162.2|113062.2|113150.7|113050.7|2
1617271170000|2021-04-01 09:59:30|113160|113060|113160|113060|113160|113060|113160|113060|1
1617271180000|2021-04-01 09:59:40|113210|113010|113210|113010|113210|113010|113210|113010|1
1617271200000|2021-04-01 10:00:00|113211|113011|113211.5|113011.5|113211.5|113011.5|113211|113011|2
1617271230000|2021-04-01 10:00:30|113213|113013|113213|113013|113213|113013|113213|113013|1
1617271260000|2021-04-01 10:01:00|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|1
1617271460000|2021-04-01 10:04:20|113216.4|113016.4|113216.4|113016.4|113216.4|113016.4|113216.4|113016.4|1
1617271530000|2021-04-01 10:05:30|113217.4|113017.4|113217.4|113017.4|113217.4|113017.4|113217.4|113017.4|1
1617271590000|2021-04-01 10:06:30|113219.9|113019.9|113219.9|113019.9|113219.9|113019.9|113219.9|113019.9|1
1617271600000|2021-04-01 10:06:40|113231|113031|113231|113031|113231|113031|113231|113031|1
1617271620000|2021-04-01 10:07:00|113232.5|113032.5|113232.5|113032.5|113232.5|113032.5|113232.5|113032.5|1
1617271650000|2021-04-01 10:07:30|113232.2|113032.2|113232.2|113032.2|113232.2|113032.2|113232.2|113032.2|1
1617271690000|2021-04-01 10:08:10|113237.7|113037.7|113236.7|113036.7|113237.7|113037.7|113236.7|113036.7|2
1617271700000|2021-04-01 10:08:20|113257.7|113057.7|113258.7|113058.7|113258.7|113058.7|113255.2|113055.2|4
1617271710000|2021-04-01 10:08:30|113259.7|113059.7|113258.9|113058.9|113259.7|113059.7|113258.9|113058.9|2
1617271720000|2021-04-01 10:08:40|113265.1|113065.1|113265.1|113065.1|113268.1|113068.1|113265.1|113065.1|4
1617271730000|2021-04-01 10:08:50|113258.9|113058.9|113258.4|113058.4|113258.9|113058.9|113258.4|113058.4|2
1617271750000|2021-04-01 10:09:10|113238.2|113038.2|113239.4|113039.4|113239.4|113039.4|113238.2|113038.2|2
1617271760000|2021-04-01 10:09:20|113176.9|113076.9|113244.9|113044.9|113244.9|113076.9|113176.9|113044.9|2
1617271770000|2021-04-01 10:09:30|113246.4|113046.4|113246.4|113046.4|113246.4|113046.4|113246.4|113046.4|1
1617271780000|2021-04-01 10:09:40|113185.2|113085.2|113184.2|113084.2|113185.2|113085.2|113181.7|113081.7|3
1617271790000|2021-04-01 10:09:50|113185.7|113085.7|113182.7|113082.7|113185.7|113085.7|113182.7|113082.7|2
1617271800000|2021-04-01 10:10:00|113183.7|113083.7|113183.7|113083.7|113183.7|113083.7|113183.7|113083.7|1
1617271810000|2021-04-01 10:10:10|113184.2|113084.2|113246.5|113046.5|113246.5|113084.2|113184.2|113046.5|2
1617271820000|2021-04-01 10:10:20|113235|113035|113235|113035|113235|113035|113235|113035|1
1617271850000|2021-04-01 10:10:50|113236|113036|113236|113036|113236|113036|113236|113036|1
1617271870000|2021-04-01 10:11:10|113237.5|113037.5|113237.5|113037.5|113237.5|113037.5|113237.5|113037.5|1
1617271910000|2021-04-01 10:11:50|113238.7|113038.7|113238.7|113038.7|113238.7|113038.7|113238.7|113038.7|1
1617271970000|2021-04-01 10:12:50|113242.2|113042.2|113244.7|113044.7|113244.7|113044.7|113242.2|113042.2|2
1617272020000|2021-04-01 10:13:40|113230.2|113030.2|113183.7|113083.7|113230.2|113083.7|113183.7|113028.2|3
1617272030000|2021-04-01 10:13:50|113230.2|113030.2|113183.2|113083.2|113230.2|113083.2|113183.2|113030.2|2
1617272040000|2021-04-01 10:14:00|113247.4|113047.4|113247.4|113047.4|113247.4|113047.4|113247.4|113047.4|1
1617272060000|2021-04-01 10:14:20|113234.7|113034.7|113182.2|113082.2|113234.7|113082.2|113182.2|113034.7|2
1617272080000|2021-04-01 10:14:40|113222.7|113022.7|113209.2|113009.2|113222.7|113022.7|113209.2|113009.2|6
1617272090000|2021-04-01 10:14:50|113173.7|113073.7|113218.4|113018.4|113220.7|113076.2|113173.7|113018.4|4
1617272100000|2021-04-01 10:15:00|113217.4|113017.4|113217.4|113017.4|113217.4|113017.4|113217.4|113017.4|1
1617272120000|2021-04-01 10:15:20|113218.7|113018.7|113241.5|113041.5|113255.4|113104.2|113197.2|113018.7|8
1617272130000|2021-04-01 10:15:30|113243.5|113043.5|113247.4|113047.4|113248|113048|113243.5|113043.5|4
1617272230000|2021-04-01 10:17:10|113246.4|113046.4|113246.9|113046.9|113246.9|113086.7|113186.7|113034.2|6
1617272240000|2021-04-01 10:17:20|113248.4|113048.4|113246.9|113046.9|113248.7|113048.7|113246.9|113046.9|3
1617272300000|2021-04-01 10:18:20|113247.4|113047.4|113205.7|113105.7|113254.2|113105.7|113204.4|113047.4|15
1617272330000|2021-04-01 10:18:50|113206.7|113106.7|113247.5|113047.5|113247.5|113106.7|113206.7|113047.5|2
1617272350000|2021-04-01 10:19:10|113250.2|113050.2|113250.2|113050.2|113250.2|113050.2|113250.2|113050.2|1
1617272360000|2021-04-01 10:19:20|113191.2|113091.2|113192.2|113092.2|113192.2|113092.2|113191.2|113091.2|2
1617272370000|2021-04-01 10:19:30|113190.2|113090.2|113192.7|113092.7|113192.7|113092.7|113189.7|113089.7|6
1617272380000|2021-04-01 10:19:40|113193.2|113093.2|113193.2|113093.2|113193.2|113093.2|113193.2|113093.2|1
1617272400000|2021-04-01 10:20:00|113193.7|113093.7|113193.7|113093.7|113193.7|113093.7|113193.7|113093.7|1
1617272430000|2021-04-01 10:20:30|113194.2|113094.2|113194.2|113094.2|113194.2|113094.2|113194.2|113094.2|1
1617272470000|2021-04-01 10:21:10|113193.5|113093.5|113193.5|113093.5|113193.5|113093.5|113193.5|113093.5|1
1617272530000|2021-04-01 10:22:10|113187|113087|113200|113100|113200|113100|113187|113087|3
1617272540000|2021-04-01 10:22:20|113201|113101|113200.5|113100.5|113201|113101|113200.5|113100.5|2
1617272560000|2021-04-01 10:22:40|113201|113101|113201|113101|113201|113101|113201|113101|1
1617272590000|2021-04-01 10:23:10|113200.7|113100.7|113200.7|113100.7|113200.7|113100.7|113200.7|113100.7|1
1617272670000|2021-04-01 10:24:30|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|1
1617272690000|2021-04-01 10:24:50|113202.5|113002.5|113202.5|113002.5|113202.5|113002.5|113202.5|113002.5|1
1617272700000|2021-04-01 10:25:00|113197|112997|113209|113009|113209|113009|113197|112997|6
1617272760000|2021-04-01 10:26:00|113214|113014|113214|113014|113214|113014|113214|113014|1
1617272780000|2021-04-01 10:26:20|113213|113013|113212.5|113012.5|113213|113013|113212.5|113012.5|2
1617272790000|2021-04-01 10:26:30|113212|113012|113212|113012|113212|113012|113212|113012|1
1617272800000|2021-04-01 10:26:40|113211.5|113011.5|113216.5|113016.5|113216.5|113016.5|113211.5|113011.5|2
1617272810000|2021-04-01 10:26:50|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|1
1617272820000|2021-04-01 10:27:00|113215|113015|113215|113015|113215|113015|113215|113015|1
1617272830000|2021-04-01 10:27:10|113214.5|113014.5|113214.5|113014.5|113214.5|113014.5|113214.5|113014.5|1
1617272850000|2021-04-01 10:27:30|113214|113014|113214|113014|113214|113014|113214|113014|1
1617272860000|2021-04-01 10:27:40|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|1
1617272890000|2021-04-01 10:28:10|113212.5|113012.5|113212.5|113012.5|113212.5|113012.5|113212.5|113012.5|1
1617272930000|2021-04-01 10:28:50|113212|113012|113212|113012|113212|113012|113212|113012|1
1617272950000|2021-04-01 10:29:10|113207.5|113007.5|113204.1|113004.1|113207.5|113007.5|113198.5|112998.5|3
1617272980000|2021-04-01 10:29:40|113200.9|113000.9|113200.9|113000.9|113200.9|113000.9|113200.9|113000.9|1
1617272990000|2021-04-01 10:29:50|113195.9|112995.9|113196|112996|113196|112996|113195.4|112995.4|3
1617273000000|2021-04-01 10:30:00|113194|112994|113189.5|112989.5|113194|112994|113189.5|112989.5|2
1617273040000|2021-04-01 10:30:40|113187|112987|113187|112987|113187|112987|113187|112987|1
1617273110000|2021-04-01 10:31:50|113185|112985|113185|112985|113185|112985|113185|112985|1
1617273160000|2021-04-01 10:32:40|113192.8|112992.8|113200|113000|113200.8|113000.8|113192.8|112992.8|4
1617273190000|2021-04-01 10:33:10|113205|113005|113215|113015|113215|113015|113205|113005|3
1617273410000|2021-04-01 10:36:50|113205.4|113005.4|113205.1|113005.1|113205.4|113005.4|113205.1|113005.1|2
1617273420000|2021-04-01 10:37:00|113205|113005|113205|113005|113205|113005|113205|113005|1
1617273630000|2021-04-01 10:40:30|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|1
1617273640000|2021-04-01 10:40:40|113205|113005|113205|113005|113205|113005|113205|113005|1
1617274390000|2021-04-01 10:53:10|113206.9|113006.9|113210.6|113010.6|113210.6|113010.6|113206.9|113006.9|3
1617274400000|2021-04-01 10:53:20|113205|113005|113205|113005|113205|113005|113205|113005|1
1617274470000|2021-04-01 10:54:30|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|1
1617274620000|2021-04-01 10:57:00|113206|113006|113206|113006|113206|113006|113206|113006|1
1617274650000|2021-04-01 10:57:30|113206.5|113006.5|113206.5|113006.5|113206.5|113006.5|113206.5|113006.5|1
1617274860000|2021-04-01 11:01:00|113208|113008|113223.5|113023.5|113223.5|113023.5|113205.1|113005.1|6
1617274870000|2021-04-01 11:01:10|113230|113030|113230|113030|113230|113030|113230|113030|1
1617274930000|2021-04-01 11:02:10|113231|113031|113231|113031|113231|113031|113231|113031|1
1617274940000|2021-04-01 11:02:20|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1617274950000|2021-04-01 11:02:30|113230|113030|113230|113030|113230|113030|113230|113030|1
1617275090000|2021-04-01 11:04:50|113221|113021|113220.5|113020.5|113221|113021|113220.5|113020.5|2
1617275100000|2021-04-01 11:05:00|113221|113021|113221|113021|113221|113021|113221|113021|1
1617275130000|2021-04-01 11:05:30|113221.5|113021.5|113221.5|113021.5|113221.5|113021.5|113221.5|113021.5|1
1617275170000|2021-04-01 11:06:10|113222|113022|113222|113022|113222|113022|113222|113022|1
1617275200000|2021-04-01 11:06:40|113224|113024|113225|113025|113225|113025|113224|113024|2
1617275210000|2021-04-01 11:06:50|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|1
1617275230000|2021-04-01 11:07:10|113226.5|113026.5|113226.5|113026.5|113226.5|113026.5|113226.5|113026.5|1
1617275260000|2021-04-01 11:07:40|113227|113027|113227|113027|113227|113027|113227|113027|1
1617275300000|2021-04-01 11:08:20|113225|113025|113225|113025|113225|113025|113225|113025|1
1617275330000|2021-04-01 11:08:50|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|1
1617275450000|2021-04-01 11:10:50|113228|113028|113215.9|113015.9|113235|113035|113215.9|113015.9|6
1617275470000|2021-04-01 11:11:10|113216.4|113016.4|113216.4|113016.4|113216.4|113016.4|113216.4|113016.4|1
1617275480000|2021-04-01 11:11:20|113216.9|113016.9|113215.5|113015.5|113216.9|113016.9|113215.5|113015.5|2
1617275500000|2021-04-01 11:11:40|113216|113016|113216|113016|113216|113016|113216|113016|1
1617275510000|2021-04-01 11:11:50|113217|113017|113217|113017|113217|113017|113217|113017|1
1617275520000|2021-04-01 11:12:00|113216.5|113016.5|113217|113017|113217|113017|113216.5|113016.5|2
1617275550000|2021-04-01 11:12:30|113217.5|113017.5|113217.5|113017.5|113217.5|113017.5|113217.5|113017.5|1
1617275580000|2021-04-01 11:13:00|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|1
1617275600000|2021-04-01 11:13:20|113216|113016|113216|113016|113216|113016|113216|113016|1
1617275650000|2021-04-01 11:14:10|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|1
1617275660000|2021-04-01 11:14:20|113216|113016|113216|113016|113216|113016|113216|113016|1
1617275790000|2021-04-01 11:16:30|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|1
1617275810000|2021-04-01 11:16:50|113217.5|113017.5|113220|113020|113220|113020|113217.5|113017.5|2
1617275850000|2021-04-01 11:17:30|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|1
1617275900000|2021-04-01 11:18:20|113220|113020|113220|113020|113220|113020|113220|113020|1
1617275910000|2021-04-01 11:18:30|113216|113016|113216|113016|113216|113016|113216|113016|1
1617275980000|2021-04-01 11:19:40|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|1
1617276010000|2021-04-01 11:20:10|113217|113017|113217|113017|113217|113017|113217|113017|1
1617276030000|2021-04-01 11:20:30|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|1
1617276040000|2021-04-01 11:20:40|113217|113017|113217|113017|113217|113017|113217|113017|1
1617276050000|2021-04-01 11:20:50|113216.5|113016.5|113217|113017|113217|113017|113216.5|113016.5|2
1617276120000|2021-04-01 11:22:00|113217.5|113017.5|113217|113017|113217.5|113017.5|113217|113017|2
1617276460000|2021-04-01 11:27:40|113215|113015|113215.5|113015.5|113215.5|113015.5|113195.4|112995.4|8
1617276470000|2021-04-01 11:27:50|113217|113017|113225|113025|113225|113025|113217|113017|4
1617276480000|2021-04-01 11:28:00|113226|113026|113226|113026|113226|113026|113226|113026|1
1617276490000|2021-04-01 11:28:10|113226.5|113026.5|113226.5|113026.5|113226.5|113026.5|113226.5|113026.5|1
1617276500000|2021-04-01 11:28:20|113225|113025|113225.5|113025.5|113225.5|113025.5|113225|113025|2
1617276520000|2021-04-01 11:28:40|113226.5|113026.5|113227|113027|113227|113027|113226|113026|3
1617276550000|2021-04-01 11:29:10|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|1
1617276560000|2021-04-01 11:29:20|113227|113027|113227.5|113027.5|113227.5|113027.5|113227|113027|2
1617276590000|2021-04-01 11:29:50|113228|113028|113228|113028|113228|113028|113228|113028|1
1617276610000|2021-04-01 11:30:10|113228.5|113028.5|113227|113027|113228.5|113028.5|113227|113027|2
1617276690000|2021-04-01 11:31:30|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|1
1617276800000|2021-04-01 11:33:20|113229|113029|113227.5|113027.5|113229|113029|113227.5|113027.5|2
1617276870000|2021-04-01 11:34:30|113227|113027|113227|113027|113227|113027|113227|113027|1
1617276920000|2021-04-01 11:35:20|113226|113026|113226.5|113026.5|113226.5|113026.5|113226|113026|2
1617277070000|2021-04-01 11:37:50|113225|113025|113212.9|113012.9|113225|113025|113212.9|113012.9|3
1617277080000|2021-04-01 11:38:00|113212|113012|113212|113012|113212|113012|113212|113012|1
1617277090000|2021-04-01 11:38:10|113213|113013|113212|113012|113213|113013|113212|113012|2
1617277110000|2021-04-01 11:38:30|113161|113061|113161|113061|113161|113061|113161|113061|1
1617277120000|2021-04-01 11:38:40|113160.5|113060.5|113160.5|113060.5|113160.5|113060.5|113160.5|113060.5|1
1617277130000|2021-04-01 11:38:50|113160|113060|113145|113045|113160|113060|113145|113045|2
1617277200000|2021-04-01 11:40:00|113140|113040|113162|113062|113162|113062|113140|113040|5
1617277220000|2021-04-01 11:40:20|113161.5|113061.5|113162|113062|113162.5|113062.5|113161.5|113061.5|3
1617277240000|2021-04-01 11:40:40|113161.5|113061.5|113162.5|113062.5|113162.5|113062.5|113161.5|113061.5|2
1617277250000|2021-04-01 11:40:50|113162|113062|113162.5|113062.5|113162.5|113062.5|113162|113062|2
1617277260000|2021-04-01 11:41:00|113162|113062|113162|113062|113162|113062|113162|113062|1
1617277280000|2021-04-01 11:41:20|113161|113061|113212|113012|113212|113061|113161|113012|2
1617277310000|2021-04-01 11:41:50|113211.5|113011.5|113211.5|113011.5|113211.5|113011.5|113211.5|113011.5|1
1617277350000|2021-04-01 11:42:30|113211|113011|113211|113011|113211|113011|113211|113011|1
1617277430000|2021-04-01 11:43:50|113166|113066|113235|113035|113235|113069.9|113166|113030|4
1617277440000|2021-04-01 11:44:00|113245|113045|113245|113045|113245|113045|113245|113045|1
1617277460000|2021-04-01 11:44:20|113246|113046|113246|113046|113246|113046|113246|113046|1
1617277470000|2021-04-01 11:44:30|113245|113045|113215.5|113015.5|113245|113045|113215.4|113015.4|7
1617277480000|2021-04-01 11:44:40|113215.4|113015.4|113215.5|113015.5|113215.5|113015.5|113215.4|113015.4|4
1617277490000|2021-04-01 11:44:50|113215.4|113015.4|113215.5|113015.5|113215.5|113015.5|113215.4|113015.4|2
1617277530000|2021-04-01 11:45:30|113215.2|113015.2|113215.2|113015.2|113215.2|113015.2|113215.2|113015.2|1
1617277540000|2021-04-01 11:45:40|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|1
1617277550000|2021-04-01 11:45:50|113215|113015|113215|113015|113215|113015|113215|113015|1
1617277580000|2021-04-01 11:46:20|113215.5|113015.5|113212.6|113012.6|113215.5|113015.5|113205|113005|6
1617277590000|2021-04-01 11:46:30|113206|113006|113205|113005|113206|113006|113205|113005|2
1617277650000|2021-04-01 11:47:30|113206|113006|113207|113007|113207|113007|113206|113006|2
1617277680000|2021-04-01 11:48:00|113206|113006|113206|113006|113206|113006|113206|113006|1
1617277770000|2021-04-01 11:49:30|113205.5|113005.5|113202|113002|113205.5|113005.5|113202|113002|3
1617277790000|2021-04-01 11:49:50|113203.5|113003.5|113206|113006|113206|113006|113203.5|113003.5|2
1617277900000|2021-04-01 11:51:40|113209|113009|113220.4|113020.4|113220.4|113020.4|113209|113009|2
1617277910000|2021-04-01 11:51:50|113222.9|113022.9|113222.9|113022.9|113222.9|113022.9|113222.9|113022.9|1
1617277930000|2021-04-01 11:52:10|113221.9|113021.9|113221.9|113021.9|113221.9|113021.9|113221.9|113021.9|1
1617278000000|2021-04-01 11:53:20|113222|113022|113222|113022|113222|113022|113222|113022|1
1617278030000|2021-04-01 11:53:50|113221|113021|113221|113021|113221|113021|113221|113021|1
1617278050000|2021-04-01 11:54:10|113220.9|113020.9|113221|113021|113221|113021|113220.9|113020.9|2
1617278070000|2021-04-01 11:54:30|113220.9|113020.9|113220.9|113020.9|113220.9|113020.9|113220.9|113020.9|1
1617278100000|2021-04-01 11:55:00|113168.4|113068.4|113170|113070|113170.9|113070.9|113168.4|113068.4|3
1617278110000|2021-04-01 11:55:10|113170.9|113070.9|113170.9|113070.9|113170.9|113070.9|113170.9|113070.9|1
1617278160000|2021-04-01 11:56:00|113165|113065|113160.5|113060.5|113165|113065|113160|113060|4
1617278180000|2021-04-01 11:56:20|113160|113060|113147.5|113047.5|113160|113060|113147.5|113047.5|5
1617278190000|2021-04-01 11:56:30|113148.5|113048.5|113152.4|113052.4|113152.4|113052.4|113148.5|113048.5|2
1617278200000|2021-04-01 11:56:40|113151.5|113051.5|113151.5|113051.5|113151.5|113051.5|113151.5|113051.5|1
1617278210000|2021-04-01 11:56:50|113153|113053|113160|113060|113160|113060|113153|113053|4
1617278220000|2021-04-01 11:57:00|113210|113010|113210|113010|113210|113010|113210|113010|1
1617278230000|2021-04-01 11:57:10|113156.1|113056.1|113210.5|113010.5|113210.5|113056.1|113156.1|113010.5|2
1617278250000|2021-04-01 11:57:30|113210|113010|113210|113010|113210|113010|113210|113010|1
1617278260000|2021-04-01 11:57:40|113211|113011|113211|113011|113211|113011|113211|113011|1
1617278280000|2021-04-01 11:58:00|113210.5|113010.5|113210.5|113010.5|113210.5|113010.5|113210.5|113010.5|1
1617278290000|2021-04-01 11:58:10|113210|113010|113210|113010|113210|113010|113210|113010|1
1617278690000|2021-04-01 12:04:50|113209.5|113009.5|113209.5|113009.5|113209.5|113009.5|113209.5|113009.5|1
1617278820000|2021-04-01 12:07:00|113208.9|113008.9|113207.5|113007.5|113208.9|113008.9|113207.5|113007.5|2
1617278830000|2021-04-01 12:07:10|113205|113005|113205|113005|113205|113005|113205|113005|1
1617279130000|2021-04-01 12:12:10|113204.5|113004.5|113204.5|113004.5|113204.5|113004.5|113204.5|113004.5|1
1617279150000|2021-04-01 12:12:30|113202.5|113002.5|113200|113000|113205|113005|113200|113000|3
1617279160000|2021-04-01 12:12:40|113205|113005|113205|113005|113205|113005|113205|113005|1
1617279180000|2021-04-01 12:13:00|113202|113002|113202|113002|113202|113002|113202|113002|1
1617279220000|2021-04-01 12:13:40|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|1
1617279360000|2021-04-01 12:16:00|113204|113004|113204|113004|113204|113004|113204|113004|1
1617279400000|2021-04-01 12:16:40|113190.1|112990.1|113190.1|112990.1|113190.1|112990.1|113190.1|112990.1|1
1617279410000|2021-04-01 12:16:50|113189.7|112989.7|113189.7|112989.7|113189.7|112989.7|113189.7|112989.7|1
1617279420000|2021-04-01 12:17:00|113186.4|112986.4|113174.2|112974.2|113186.4|112986.4|113174.2|112974.2|4
1617279430000|2021-04-01 12:17:10|113179|112979|113119.2|113019.2|113179|113029|113116.7|112979|4
1617279440000|2021-04-01 12:17:20|113118.7|113018.7|113118.2|113018.2|113118.7|113018.7|113118.2|113018.2|2
1617279450000|2021-04-01 12:17:30|113116.9|113016.9|113124|113024|113125|113025|113116.4|113016.4|5
1617279460000|2021-04-01 12:17:40|113125|113025|113124.5|113024.5|113125|113025|113122|113022|5
1617279470000|2021-04-01 12:17:50|113124|113024|113122.5|113022.5|113124|113024|113122.5|113022.5|2
1617279480000|2021-04-01 12:18:00|113124.5|113024.5|113155|113055|113155|113055|113124.5|113024.5|4
1617279500000|2021-04-01 12:18:20|113136.5|113036.5|113138.5|113038.5|113138.5|113038.5|113136.5|113036.5|2
1617279510000|2021-04-01 12:18:30|113136|113036|113136|113036|113136|113036|113136|113036|1
1617279560000|2021-04-01 12:19:20|113134.5|113034.5|113134.5|113034.5|113134.5|113034.5|113134.5|113034.5|1
1617279580000|2021-04-01 12:19:40|113155|113055|113155|113055|113155|113055|113155|113055|1
1617279600000|2021-04-01 12:20:00|113205|113005|113205|113005|113205|113005|113205|113005|1
1617279610000|2021-04-01 12:20:10|113204|113004|113204|113004|113204|113004|113204|113004|1
1617279620000|2021-04-01 12:20:20|113201.5|113001.5|113201.5|113001.5|113201.5|113001.5|113201.5|113001.5|1
1617279650000|2021-04-01 12:20:50|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|1
1617279990000|2021-04-01 12:26:30|113189.7|112989.7|113189.7|112989.7|113189.7|112989.7|113189.7|112989.7|1
1617280010000|2021-04-01 12:26:50|113188.2|112988.2|113188.2|112988.2|113188.2|112988.2|113188.2|112988.2|1
1617280020000|2021-04-01 12:27:00|113187.7|112987.7|113187.7|112987.7|113187.7|112987.7|113187.7|112987.7|1
1617280040000|2021-04-01 12:27:20|113182.3|112982.3|113179.5|112979.5|113182.3|112982.3|113179.5|112979.5|3
1617280050000|2021-04-01 12:27:30|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|1
1617280060000|2021-04-01 12:27:40|113176.5|112976.5|113176.5|112976.5|113181|112981|113176.5|112976.5|5
1617280080000|2021-04-01 12:28:00|113180|112980|113180|112980|113180|112980|113180|112980|1
1617280190000|2021-04-01 12:29:50|113185|112985|113196.5|112996.5|113196.5|112996.5|113185|112985|6
1617280200000|2021-04-01 12:30:00|113193|112993|113193|112993|113193|112993|113192.5|112992.5|3
1617280210000|2021-04-01 12:30:10|113192|112992|113192|112992|113192|112992|113192|112992|1
1617280230000|2021-04-01 12:30:30|113191.5|112991.5|113190.5|112990.5|113191.5|112991.5|113190.5|112990.5|2
1617280250000|2021-04-01 12:30:50|113191|112991|113194.5|112994.5|113194.5|112994.5|113191|112991|2
1617280300000|2021-04-01 12:31:40|113194.4|112994.4|113194.4|112994.4|113194.4|112994.4|113194.4|112994.4|1
1617280310000|2021-04-01 12:31:50|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|1
1617280360000|2021-04-01 12:32:40|113195|112995|113195|112995|113195|112995|113195|112995|1
1617280440000|2021-04-01 12:34:00|113125.5|113025.5|113125.5|113025.5|113126|113026|113125.5|113025.5|3
1617280460000|2021-04-01 12:34:20|113121|113021|113121|113021|113121|113021|113121|113021|1
1617280470000|2021-04-01 12:34:30|113115.7|113015.7|113115.7|113015.7|113118.2|113018.2|113115.7|113015.7|3
1617280480000|2021-04-01 12:34:40|113114.4|113014.4|113160|112960|113160.1|113014.4|113114.4|112960|3
1617280510000|2021-04-01 12:35:10|113091|112991|113091|112991|113091|112991|113091|112991|1
1617280520000|2021-04-01 12:35:20|113085.4|112985.4|113081.7|112981.7|113085.4|112985.4|113081.7|112981.7|3
1617280540000|2021-04-01 12:35:40|113081.5|112981.5|113086|112986|113086|112986|113081.5|112981.5|2
1617280590000|2021-04-01 12:36:30|113082|112982|113082|112982|113082|112982|113082|112982|1
1617280620000|2021-04-01 12:37:00|113081.5|112981.5|113081.5|112981.5|113081.5|112981.5|113081.5|112981.5|1
1617280640000|2021-04-01 12:37:20|113120|112920|113120|112920|113120|112920|113120|112920|1
1617280980000|2021-04-01 12:43:00|113117.5|112917.5|113099|112899|113117.5|112917.5|113096.2|112896.2|10
1617280990000|2021-04-01 12:43:10|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|1
1617281000000|2021-04-01 12:43:20|113104.5|112904.5|113116|112916|113125|112925|113104.5|112904.5|6
1617281010000|2021-04-01 12:43:30|113117|112917|113117|112917|113117|112917|113117|112917|1
1617281020000|2021-04-01 12:43:40|113120|112920|113120|112920|113120|112920|113120|112920|1
1617281050000|2021-04-01 12:44:10|113071.3|112871.3|113073.5|112873.5|113073.5|112873.5|113071.3|112871.3|2
1617281060000|2021-04-01 12:44:20|113082.5|112882.5|113095|112895|113095.5|112895.5|113082.5|112882.5|3
1617281070000|2021-04-01 12:44:30|113094.5|112894.5|113095|112895|113095|112895|113094.5|112894.5|4
1617281080000|2021-04-01 12:44:40|113097.5|112897.5|113125|112925|113125|112925|113097.5|112897.5|9
1617281090000|2021-04-01 12:44:50|113124.5|112924.5|113124.5|112924.5|113124.5|112924.5|113124.5|112924.5|1
1617281100000|2021-04-01 12:45:00|113123|112923|113123|112923|113123|112923|113123|112923|1
1617281120000|2021-04-01 12:45:20|113121.5|112921.5|113106.7|112906.7|113121.5|112921.5|113085|112885|3
1617281130000|2021-04-01 12:45:30|113123|112923|113123|112923|113123|112923|113106.7|112906.7|4
1617281140000|2021-04-01 12:45:40|113106.7|112906.7|113106.7|112906.7|113106.7|112906.7|113106.7|112906.7|1
1617281150000|2021-04-01 12:45:50|113092.2|112892.2|113085.5|112885.5|113092.2|112892.2|113085.5|112885.5|2
1617281160000|2021-04-01 12:46:00|113085|112885|113106.7|112906.7|113106.7|112906.7|113085|112885|3
1617281270000|2021-04-01 12:47:50|113111.5|112911.5|113124|112924|113124|112924|113111.5|112911.5|2
1617281280000|2021-04-01 12:48:00|113122|112922|113090.5|112890.5|113122|112922|113087.3|112887.3|6
1617281290000|2021-04-01 12:48:10|113090|112890|113106.7|112906.7|113106.7|112906.7|113090|112890|2
1617281300000|2021-04-01 12:48:20|113119.9|112919.9|113122.5|112922.5|113122.5|112922.5|113119.9|112919.9|2
1617281310000|2021-04-01 12:48:30|113115|112915|113115|112915|113115|112915|113115|112915|1
1617281320000|2021-04-01 12:48:40|113123|112923|113114.6|112914.6|113123|112923|113114.6|112914.6|4
1617281330000|2021-04-01 12:48:50|113116.3|112916.3|113116.3|112916.3|113116.3|112916.3|113116.3|112916.3|1
1617281340000|2021-04-01 12:49:00|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|1
1617281350000|2021-04-01 12:49:10|113120.5|112920.5|113120.5|112920.5|113120.5|112920.5|113120.5|112920.5|1
1617281390000|2021-04-01 12:49:50|113110|112910|113110|112910|113110|112910|113110|112910|1
1617281400000|2021-04-01 12:50:00|113060|112960|113060|112960|113060|112960|113060|112960|1
1617281430000|2021-04-01 12:50:30|113061|112961|113123.5|112923.5|113140|112961|113061|112923.5|7
1617281440000|2021-04-01 12:50:40|113115|112915|113115|112915|113115|112915|113115|112915|1
1617281490000|2021-04-01 12:51:30|113065|112965|113065|112965|113065|112965|113065|112965|1
1617281510000|2021-04-01 12:51:50|113120|112920|113060|112960|113120|112960|113060|112920|2
1617281520000|2021-04-01 12:52:00|113120|112920|113060|112960|113120|112960|113060|112920|2
1617281570000|2021-04-01 12:52:50|113065.7|112965.7|113065.7|112965.7|113065.7|112965.7|113065.7|112965.7|1
1617281620000|2021-04-01 12:53:40|113070|112970|113070|112970|113070|112970|113070|112970|1
1617281700000|2021-04-01 12:55:00|113070.9|112970.9|113070.9|112970.9|113070.9|112970.9|113070.9|112970.9|1
1617281730000|2021-04-01 12:55:30|113080|112980|113080|112980|113080|112980|113080|112980|1
1617281750000|2021-04-01 12:55:50|113080.4|112980.4|113080.4|112980.4|113080.4|112980.4|113080|112980|3
1617281760000|2021-04-01 12:56:00|113080|112980|113080|112980|113080|112980|113080|112980|1
1617281790000|2021-04-01 12:56:30|113065.7|112965.7|113095|112895|113095|112965.7|113030.7|112895|6
1617281830000|2021-04-01 12:57:10|113085|112885|113095|112895|113095|112895|113085|112885|2
1617281840000|2021-04-01 12:57:20|113085.1|112885.1|113056.2|112956.2|113085.1|112956.2|113056.2|112885.1|2
1617281850000|2021-04-01 12:57:30|113055.7|112955.7|113055|112955|113055.7|112955.7|113055|112955|2
1617281870000|2021-04-01 12:57:50|113095|112895|113095|112895|113095|112895|113095|112895|1
1617281880000|2021-04-01 12:58:00|113090|112890|113090.1|112890.1|113090.1|112890.1|113090|112890|2
1617281950000|2021-04-01 12:59:10|113085.2|112885.2|113085|112885|113085.2|112885.2|113085|112885|2
1617281980000|2021-04-01 12:59:40|113035|112935|113035|112935|113035|112935|113035|112935|1
1617282010000|2021-04-01 13:00:10|113030|112930|113030|112930|113030|112930|113030|112930|1
1617282030000|2021-04-01 13:00:30|113040|112940|113040|112940|113040|112940|113040|112940|1
1617282100000|2021-04-01 13:01:40|113039|112939|113030|112930|113039|112939|113030|112930|2
1617282110000|2021-04-01 13:01:50|113020|112920|113020|112920|113020|112920|113020|112920|1
1617282190000|2021-04-01 13:03:10|113010|112910|113010|112910|113010|112910|113010|112910|1
1617282230000|2021-04-01 13:03:50|113014|112914|113014|112914|113014|112914|113014|112914|1
1617282250000|2021-04-01 13:04:10|112990.3|112890.3|112990.3|112890.3|112990.3|112890.3|112990.3|112890.3|1
1617282260000|2021-04-01 13:04:20|112995|112895|112995|112895|112995|112895|112995|112895|1
1617282290000|2021-04-01 13:04:50|112972.8|112872.8|112973.4|112873.4|112973.4|112873.4|112972.8|112872.8|2
1617282310000|2021-04-01 13:05:10|112972.9|112872.9|112975|112875|112975|112875|112972.9|112872.9|2
1617282320000|2021-04-01 13:05:20|113035|112835|112980|112880|113035|112880|112980|112830|4
1617282330000|2021-04-01 13:05:30|112990|112890|112990|112890|112990|112890|112990|112890|1
1617282360000|2021-04-01 13:06:00|112995|112895|112995|112895|112995|112895|112995|112895|1
1617282370000|2021-04-01 13:06:10|112990|112890|112990|112890|112990|112890|112990|112890|1
1617282420000|2021-04-01 13:07:00|112995|112895|112995|112895|112995|112895|112995|112895|1
1617282430000|2021-04-01 13:07:10|113000|112900|113000|112900|113000|112900|113000|112900|1
1617282490000|2021-04-01 13:08:10|112995|112895|112995|112895|112995|112895|112995|112895|1
1617282510000|2021-04-01 13:08:30|112990|112890|112980|112880|112990|112890|112980|112880|3
1617282520000|2021-04-01 13:08:40|112985|112885|112985|112885|112985|112885|112985|112885|1
1617282530000|2021-04-01 13:08:50|112980|112880|112980|112880|112980|112880|112980|112880|1
1617282550000|2021-04-01 13:09:10|112969|112869|112975|112875|112975|112875|112969|112869|2
1617282590000|2021-04-01 13:09:50|112980|112880|112978.5|112878.5|112980|112880|112978.5|112878.5|2
1617282600000|2021-04-01 13:10:00|112979|112879|112979|112879|112979|112879|112979|112879|1
1617282620000|2021-04-01 13:10:20|112980|112880|112980|112880|112980|112880|112980|112880|1
1617282650000|2021-04-01 13:10:50|112990|112890|112980|112880|112990|112890|112980|112880|2
1617282660000|2021-04-01 13:11:00|112981|112881|112981|112881|112981|112881|112981|112881|1
1617282690000|2021-04-01 13:11:30|112985|112885|112985|112885|112985|112885|112985|112885|1
1617282870000|2021-04-01 13:14:30|112980|112880|112975|112875|112980|112880|112975|112875|2
1617282940000|2021-04-01 13:15:40|112980.6|112880.6|112980.6|112880.6|112980.6|112880.6|112980.6|112880.6|1
1617282970000|2021-04-01 13:16:10|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|1
1617283120000|2021-04-01 13:18:40|112985|112885|112985|112885|112985|112885|112985|112885|1
1617283210000|2021-04-01 13:20:10|112980|112880|112980|112880|112980|112880|112980|112880|1
1617283330000|2021-04-01 13:22:10|112976|112876|112976|112876|112976|112876|112976|112876|1
1617283340000|2021-04-01 13:22:20|112975.5|112875.5|112975.5|112875.5|112975.5|112875.5|112975.5|112875.5|1
1617283350000|2021-04-01 13:22:30|112975|112875|112975|112875|112975|112875|112975|112875|1
1617283540000|2021-04-01 13:25:40|112980|112880|112980|112880|112980|112880|112980|112880|1
1617283650000|2021-04-01 13:27:30|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|1
1617283680000|2021-04-01 13:28:00|113050.5|112850.5|113063.6|112863.6|113071.6|112871.6|113050.5|112850.5|3
1617283690000|2021-04-01 13:28:10|113064.9|112864.9|113064.9|112864.9|113064.9|112864.9|113064.9|112864.9|1
1617283700000|2021-04-01 13:28:20|113065|112865|113060|112860|113065|112865|113060|112860|3
1617283710000|2021-04-01 13:28:30|113005|112905|113005|112905|113005|112905|113005|112905|1
1617283730000|2021-04-01 13:28:50|113004.9|112904.9|113004.9|112904.9|113004.9|112904.9|113004.9|112904.9|1
1617283760000|2021-04-01 13:29:20|113005|112905|113005|112905|113005|112905|113005|112905|1
1617283790000|2021-04-01 13:29:50|113015|112915|113015|112915|113015|112915|113015|112915|1
1617283810000|2021-04-01 13:30:10|113005|112905|112985|112885|113005|112905|112985|112885|2
1617283820000|2021-04-01 13:30:20|113045|112845|113045|112845|113045|112905|113005|112845|3
1617283910000|2021-04-01 13:31:50|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|1
1617283920000|2021-04-01 13:32:00|113005|112905|113005|112905|113005|112905|113005|112905|1
1617283950000|2021-04-01 13:32:30|112985|112885|112985|112885|112985|112885|112985|112885|1
1617283960000|2021-04-01 13:32:40|113045|112845|113045|112845|113045|112845|113045|112845|1
1617283970000|2021-04-01 13:32:50|113035|112835|113035|112835|113035|112835|113035|112835|1
1617284070000|2021-04-01 13:34:30|113045|112845|113045|112845|113045|112845|113045|112845|1
1617284080000|2021-04-01 13:34:40|113039.9|112839.9|113039.9|112839.9|113039.9|112839.9|113039.9|112839.9|1
1617284110000|2021-04-01 13:35:10|113044|112844|113044|112844|113044|112844|113044|112844|1
1617284170000|2021-04-01 13:36:10|113044.5|112844.5|113044.5|112844.5|113044.5|112844.5|113044.5|112844.5|1
1617284200000|2021-04-01 13:36:40|113005|112905|113005|112905|113005|112905|113005|112905|1
1617284230000|2021-04-01 13:37:10|113043.5|112843.5|113039.9|112839.9|113043.5|112843.5|113039.9|112839.9|2
1617284250000|2021-04-01 13:37:30|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|113043.5|112843.5|1
1617284270000|2021-04-01 13:37:50|113044|112844|113005|112905|113044|112905|113005|112844|2
1617284350000|2021-04-01 13:39:10|113006.5|112906.5|113005|112905|113006.5|112906.5|113005|112905|2
1617284360000|2021-04-01 13:39:20|113010|112910|113008.5|112908.5|113010|112910|113008.5|112908.5|2
1617284390000|2021-04-01 13:39:50|113006|112906|113045|112845|113045|112906|113006|112845|2
1617284430000|2021-04-01 13:40:30|113040|112840|113040|112840|113040|112840|113040|112840|1
1617284460000|2021-04-01 13:41:00|113036|112836|112980|112880|113036|112880|112980|112836|2
1617284570000|2021-04-01 13:42:50|112985|112885|112985|112885|112985|112885|112985|112885|1
1617284640000|2021-04-01 13:44:00|112995|112895|112995|112895|112995|112895|112995|112895|1
1617284650000|2021-04-01 13:44:10|113045|112845|113045|112845|113045|112845|113045|112845|1
1617284690000|2021-04-01 13:44:50|113050|112850|113050|112850|113050|112850|113050|112850|1
1617284700000|2021-04-01 13:45:00|112995|112895|112990|112890|112995|112895|112985|112885|3
1617284720000|2021-04-01 13:45:20|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1617284730000|2021-04-01 13:45:30|113005|112905|113010|112910|113010|112910|113005|112905|2
1617284740000|2021-04-01 13:45:40|112995|112895|113000|112900|113005|112905|112995|112895|4
1617284760000|2021-04-01 13:46:00|113010|112910|113010|112910|113010|112910|113010|112910|1
1617284770000|2021-04-01 13:46:10|113011.5|112911.5|113086|112886|113086|112911.5|113011.5|112886|2
1617284780000|2021-04-01 13:46:20|113077.5|112877.5|113020.5|112920.5|113091|112921.5|113020.5|112874|6
1617284790000|2021-04-01 13:46:30|113018.5|112918.5|113018.5|112918.5|113018.5|112918.5|113018.5|112918.5|1
1617284800000|2021-04-01 13:46:40|113017.5|112917.5|113085.5|112885.5|113086|112919|113017.5|112885.5|4
1617284830000|2021-04-01 13:47:10|113085|112885|113085.5|112885.5|113085.5|112885.5|113085|112885|2
1617284840000|2021-04-01 13:47:20|113086|112886|113086|112886|113086|112886|113086|112886|1
1617284850000|2021-04-01 13:47:30|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|1
1617284880000|2021-04-01 13:48:00|113086|112886|113082.5|112882.5|113086|112886|113082.5|112882.5|2
1617284890000|2021-04-01 13:48:10|113076.5|112876.5|113076.5|112876.5|113076.5|112876.5|113076.5|112876.5|1
1617284910000|2021-04-01 13:48:30|113076|112876|113076|112876|113076|112876|113076|112876|1
1617284920000|2021-04-01 13:48:40|113075|112875|113075|112875|113075|112875|113075|112875|1
1617284940000|2021-04-01 13:49:00|113079.5|112879.5|113079.5|112879.5|113080|112880|113079.5|112879.5|3
1617284950000|2021-04-01 13:49:10|113075|112875|113075|112875|113075|112875|113075|112875|1
1617285060000|2021-04-01 13:51:00|113070|112870|113070|112870|113070|112870|113070|112870|1
1617285160000|2021-04-01 13:52:40|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|1
1617285190000|2021-04-01 13:53:10|113070.5|112870.5|113071|112871|113071|112871|113070.5|112870.5|2
1617285220000|2021-04-01 13:53:40|113070|112870|113070|112870|113070|112870|113070|112870|1
1617285240000|2021-04-01 13:54:00|113023.5|112923.5|113023.5|112923.5|113023.5|112923.5|113023.5|112923.5|1
1617285250000|2021-04-01 13:54:10|113026.3|112926.3|113026.3|112926.3|113026.3|112926.3|113026.3|112926.3|1
1617285260000|2021-04-01 13:54:20|113025.8|112925.8|113025.8|112925.8|113025.8|112925.8|113025.8|112925.8|1
1617285270000|2021-04-01 13:54:30|113024.5|112924.5|113020|112920|113024.5|112924.5|113020|112920|2
1617285280000|2021-04-01 13:54:40|113015|112915|113015|112915|113015|112915|113015|112915|1
1617285330000|2021-04-01 13:55:30|113019|112919|113019|112919|113019|112919|113019|112919|1
1617285370000|2021-04-01 13:56:10|113015|112915|113015|112915|113015|112915|113015|112915|1
1617285390000|2021-04-01 13:56:30|113009.5|112909.5|113007|112907|113046.5|112909.5|113001.5|112846.5|6
1617285410000|2021-04-01 13:56:50|113007.5|112907.5|113015|112915|113015|112915|113007.5|112907.5|2
1617285430000|2021-04-01 13:57:10|113022|112922|113025|112925|113025|112925|113022|112922|2
1617285440000|2021-04-01 13:57:20|113017|112917|113020|112920|113020|112920|113009|112909|5
1617285450000|2021-04-01 13:57:30|113015|112915|113015|112915|113015|112915|113015|112915|1
1617285580000|2021-04-01 13:59:40|113020|112920|113020|112920|113020|112920|113020|112920|1
1617285590000|2021-04-01 13:59:50|113015|112915|113015|112915|113015|112915|113015|112915|1
1617285600000|2021-04-01 14:00:00|113020|112920|113020|112920|113020|112920|113020|112920|1
1617285610000|2021-04-01 14:00:10|113015|112915|113015|112915|113015|112915|113015|112915|1
1617285620000|2021-04-01 14:00:20|113020|112920|113020|112920|113020|112920|113020|112920|1
1617285630000|2021-04-01 14:00:30|113025|112925|113025|112925|113025|112925|113025|112925|1
1617285650000|2021-04-01 14:00:50|113020.5|112920.5|113020|112920|113020.5|112920.5|113020|112920|2
1617285660000|2021-04-01 14:01:00|113015|112915|113015|112915|113015|112915|113015|112915|1
1617285710000|2021-04-01 14:01:50|113008|112908|113053.5|112853.5|113053.5|112908|113005.5|112853.5|3
1617285720000|2021-04-01 14:02:00|113060|112860|113060|112860|113060|112860|113060|112860|1
1617285730000|2021-04-01 14:02:10|113061|112861|113065|112865|113065|112865|113061|112861|2
1617285740000|2021-04-01 14:02:20|113065.5|112865.5|113020|112920|113065.5|112920|113020|112865.5|2
1617285860000|2021-04-01 14:04:20|113020.5|112920.5|113021|112921|113021|112921|113020.5|112920.5|2
1617285890000|2021-04-01 14:04:50|113020|112920|113020|112920|113020|112920|113020|112920|1
1617286060000|2021-04-01 14:07:40|113012.5|112912.5|113008|112908|113015|112915|113008|112908|4
1617286080000|2021-04-01 14:08:00|113004.5|112904.5|113015|112915|113015|112915|113004.5|112904.5|3
1617286250000|2021-04-01 14:10:50|113010|112910|113010|112910|113010|112910|113010|112910|1
1617286280000|2021-04-01 14:11:20|113020|112920|113020|112920|113020|112920|113020|112920|1
1617286290000|2021-04-01 14:11:30|113020.5|112920.5|113025|112925|113035|112935|113020.5|112920.5|3
1617286430000|2021-04-01 14:13:50|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|113025.5|112925.5|1
1617286500000|2021-04-01 14:15:00|113025|112925|113021.5|112921.5|113025|112925|113020|112920|3
1617286510000|2021-04-01 14:15:10|113021|112921|113021|112921|113021|112921|113021|112921|1
1617286560000|2021-04-01 14:16:00|113025|112925|113025|112925|113025|112925|113025|112925|1
1617286600000|2021-04-01 14:16:40|113020|112920|113020|112920|113020|112920|113020|112920|1
1617286680000|2021-04-01 14:18:00|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|1
1617286700000|2021-04-01 14:18:20|113025|112925|113025|112925|113025|112925|113025|112925|1
1617286710000|2021-04-01 14:18:30|113020|112920|113020|112920|113020|112920|113020|112920|1
1617286840000|2021-04-01 14:20:40|113022.5|112922.5|113024|112924|113024|112924|113022.5|112922.5|2
1617286860000|2021-04-01 14:21:00|113024.5|112924.5|113030|112930|113030|112930|113024.5|112924.5|3
1617286880000|2021-04-01 14:21:20|113025|112925|113025|112925|113025|112925|113025|112925|1
1617286940000|2021-04-01 14:22:20|113020|112920|113020|112920|113020|112920|113020|112920|1
1617286950000|2021-04-01 14:22:30|113025|112925|113025|112925|113025|112925|113025|112925|1
1617286960000|2021-04-01 14:22:40|113020|112920|113020|112920|113020|112920|113020|112920|1
1617287300000|2021-04-01 14:28:20|113025|112925|113030|112930|113030|112930|113025|112925|2
1617287390000|2021-04-01 14:29:50|113023|112923|113023.5|112923.5|113023.5|112923.5|113023|112923|2
1617287400000|2021-04-01 14:30:00|113022.5|112922.5|113020|112920|113022.5|112922.5|113020|112920|2
1617287680000|2021-04-01 14:34:40|113008|112908|113009|112909|113009|112909|113008|112908|2
1617287700000|2021-04-01 14:35:00|113014.5|112914.5|113014.5|112914.5|113014.5|112914.5|113014.5|112914.5|1
1617287710000|2021-04-01 14:35:10|113015|112915|113015|112915|113015|112915|113015|112915|1
1617287770000|2021-04-01 14:36:10|113025|112925|113025|112925|113025|112925|113025|112925|1
1617287790000|2021-04-01 14:36:30|113035|112935|113035|112935|113035|112935|113035|112935|1
1617287800000|2021-04-01 14:36:40|113032|112932|113030|112930|113032|112932|113030|112930|2
1617287830000|2021-04-01 14:37:10|113044|112944|113044|112944|113044|112944|113044|112944|1
1617287860000|2021-04-01 14:37:40|113040|112940|113040|112940|113040|112940|113040|112940|1
1617287970000|2021-04-01 14:39:30|113035|112935|113040|112940|113040|112940|113035|112935|2
1617287980000|2021-04-01 14:39:40|113044|112944|113044|112944|113044|112944|113043.5|112943.5|3
1617288080000|2021-04-01 14:41:20|113040|112940|113040|112940|113040|112940|113040|112940|1
1617288090000|2021-04-01 14:41:30|113030|112930|113030|112930|113030|112930|113030|112930|1
1617288130000|2021-04-01 14:42:10|113029|112929|113029|112929|113029|112929|113029|112929|1
1617288160000|2021-04-01 14:42:40|113030|112930|113030|112930|113030|112930|113030|112930|1
1617288170000|2021-04-01 14:42:50|113026|112926|113026|112926|113026|112926|113026|112926|1
1617288180000|2021-04-01 14:43:00|113030|112930|113030|112930|113030|112930|113030|112930|1
1617288190000|2021-04-01 14:43:10|113010|112910|113010|112910|113010|112910|113010|112910|1
1617288410000|2021-04-01 14:46:50|113011|112911|113015|112915|113015|112915|113011|112911|2
1617288440000|2021-04-01 14:47:20|113010|112910|113010|112910|113010|112910|113010|112910|1
1617288500000|2021-04-01 14:48:20|113015|112915|113025|112925|113025|112925|113015|112915|3
1617288510000|2021-04-01 14:48:30|113035|112935|113034.5|112934.5|113035|112935|113034.5|112934.5|2
1617288540000|2021-04-01 14:49:00|113030.5|112930.5|113030|112930|113030.5|112930.5|113030|112930|2
1617288570000|2021-04-01 14:49:30|113038|112938|113045|112945|113045|112945|113038|112938|2
1617288610000|2021-04-01 14:50:10|113036|112936|113036|112936|113036|112936|113036|112936|1
1617288650000|2021-04-01 14:50:50|113035|112935|113035|112935|113035|112935|113035|112935|1
1617288670000|2021-04-01 14:51:10|113025|112925|113025|112925|113025|112925|113025|112925|1
1617288690000|2021-04-01 14:51:30|113024|112924|113019.5|112919.5|113024|112924|113019.5|112919.5|2
1617288700000|2021-04-01 14:51:40|113020|112920|113020|112920|113020|112920|113020|112920|1
1617288740000|2021-04-01 14:52:20|113018.5|112918.5|113018.5|112918.5|113018.5|112918.5|113018.5|112918.5|1
1617288760000|2021-04-01 14:52:40|113020|112920|113020|112920|113020|112920|113020|112920|1
1617288780000|2021-04-01 14:53:00|113080|112880|113070|112870|113080|112880|113070|112870|2
1617288790000|2021-04-01 14:53:10|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|1
1617288800000|2021-04-01 14:53:20|113070|112870|113070|112870|113070|112870|113070|112870|1
1617288820000|2021-04-01 14:53:40|113075|112875|113075|112875|113075|112875|113075|112875|1
1617288850000|2021-04-01 14:54:10|113025|112925|113025|112925|113025|112925|113025|112925|1
1617288860000|2021-04-01 14:54:20|113035|112935|113035|112935|113035|112935|113035|112935|1
1617289030000|2021-04-01 14:57:10|113025|112925|113020|112920|113025|112925|113020|112920|2
1617289080000|2021-04-01 14:58:00|113025|112925|113025|112925|113025|112925|113025|112925|1
1617289450000|2021-04-01 15:04:10|113020|112920|113011|112911|113020|112920|113011|112911|2
1617289460000|2021-04-01 15:04:20|113011.5|112911.5|113011.5|112911.5|113011.5|112911.5|113011.5|112911.5|1
1617289500000|2021-04-01 15:05:00|113012|112912|113012|112912|113012|112912|113012|112912|1
1617289560000|2021-04-01 15:06:00|113012.5|112912.5|113012.5|112912.5|113012.5|112912.5|113012.5|112912.5|1
1617289570000|2021-04-01 15:06:10|113015|112915|113015|112915|113015|112915|113015|112915|1
1617289580000|2021-04-01 15:06:20|113020|112920|113020|112920|113020|112920|113020|112920|1
1617289680000|2021-04-01 15:08:00|113028|112928|113028|112928|113028|112928|113028|112928|1
1617289690000|2021-04-01 15:08:10|113024|112924|113025|112925|113025|112925|113024|112924|2
1617289750000|2021-04-01 15:09:10|113030|112930|113030|112930|113030|112930|113030|112930|1
1617289780000|2021-04-01 15:09:40|113029.5|112929.5|113025|112925|113029.5|112929.5|113025|112925|2
1617289880000|2021-04-01 15:11:20|113024.5|112924.5|113010|112910|113024.5|112924.5|113008.5|112908.5|5
1617289930000|2021-04-01 15:12:10|113014|112914|113025|112925|113025|112925|113014|112914|4
1617289950000|2021-04-01 15:12:30|113030|112930|113025|112925|113030|112930|113025|112925|2
1617290010000|2021-04-01 15:13:30|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|1
1617290020000|2021-04-01 15:13:40|113023.5|112923.5|113024.5|112924.5|113024.5|112924.5|113023.5|112923.5|2
1617290030000|2021-04-01 15:13:50|113024|112924|113024|112924|113024|112924|113024|112924|1
1617290060000|2021-04-01 15:14:20|113023.5|112923.5|113023.5|112923.5|113023.5|112923.5|113023.5|112923.5|1
1617290100000|2021-04-01 15:15:00|113023|112923|113023|112923|113023|112923|113023|112923|1
1617290110000|2021-04-01 15:15:10|113012.5|112912.5|113013|112913|113013|112913|113012.5|112912.5|2
1617290130000|2021-04-01 15:15:30|113013.5|112913.5|113012.5|112912.5|113013.5|112913.5|113012.5|112912.5|2
1617290170000|2021-04-01 15:16:10|113013|112913|113013|112913|113013|112913|113013|112913|1
1617290180000|2021-04-01 15:16:20|113015|112915|113025|112925|113025|112925|113015|112915|2
1617290320000|2021-04-01 15:18:40|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|1
1617290400000|2021-04-01 15:20:00|113005|112905|113005|112905|113005|112905|113005|112905|1
1617290410000|2021-04-01 15:20:10|113043|112843|113010|112910|113043|112910|112998|112841.5|5
1617290420000|2021-04-01 15:20:20|113049|112849|113050|112850|113050|112850|113045|112845|3
1617290430000|2021-04-01 15:20:30|113008.5|112908.5|113009|112909|113009|112909|113008.5|112908.5|2
1617290440000|2021-04-01 15:20:40|113010|112910|113012.5|112912.5|113012.5|112912.5|113010|112910|2
1617290450000|2021-04-01 15:20:50|113013|112913|113013|112913|113013|112913|113013|112913|1
1617290460000|2021-04-01 15:21:00|113013.5|112913.5|113013.5|112913.5|113013.5|112913.5|113013.5|112913.5|1
1617290470000|2021-04-01 15:21:10|112985|112885|112990|112890|112990|112890|112985|112885|2
1617290480000|2021-04-01 15:21:20|112985|112885|112985|112885|112990|112890|112985|112885|3
1617290540000|2021-04-01 15:22:20|112975|112875|112975|112875|112975|112875|112975|112875|1
1617290550000|2021-04-01 15:22:30|112973.5|112873.5|112974.5|112874.5|112974.5|112874.5|112973.5|112873.5|2
1617290560000|2021-04-01 15:22:40|112975|112875|112974.5|112874.5|112975|112875|112974.5|112874.5|2
1617290570000|2021-04-01 15:22:50|112974|112874|112974|112874|112974|112874|112974|112874|1
1617290580000|2021-04-01 15:23:00|112973.5|112873.5|112973|112873|112973.5|112873.5|112973|112873|2
1617290590000|2021-04-01 15:23:10|112972.5|112872.5|112972.5|112872.5|112972.5|112872.5|112972.5|112872.5|1
1617290610000|2021-04-01 15:23:30|112972|112872|112972|112872|112972|112872|112972|112872|1
1617290620000|2021-04-01 15:23:40|112971.5|112871.5|112971.5|112871.5|112971.5|112871.5|112971.5|112871.5|1
1617290630000|2021-04-01 15:23:50|112973|112873|112973|112873|112973|112873|112973|112873|1
1617290640000|2021-04-01 15:24:00|112972.5|112872.5|112975|112875|112975|112875|112972.5|112872.5|2
1617290650000|2021-04-01 15:24:10|112977.5|112877.5|112977.5|112877.5|112977.5|112877.5|112977.5|112877.5|1
1617290670000|2021-04-01 15:24:30|112976.5|112876.5|113052.5|112852.5|113060.5|112906|112976.5|112846.5|11
1617290680000|2021-04-01 15:24:40|113056.5|112856.5|113001.5|112901.5|113057.5|112901.5|113000.5|112856.5|4
1617290690000|2021-04-01 15:24:50|113001|112901|113001|112901|113001|112901|113001|112901|1
1617290700000|2021-04-01 15:25:00|113001.5|112901.5|113001.5|112901.5|113001.5|112901.5|113001.5|112901.5|1
1617290710000|2021-04-01 15:25:10|112999|112899|112991.5|112891.5|112999|112899|112991.5|112891.5|3
1617290730000|2021-04-01 15:25:30|112988.5|112888.5|112988.5|112888.5|112988.5|112888.5|112988.5|112888.5|1
1617290850000|2021-04-01 15:27:30|112988|112888|112988|112888|112988|112888|112988|112888|1
1617290870000|2021-04-01 15:27:50|112987.5|112887.5|112987.5|112887.5|112987.5|112887.5|112987.5|112887.5|1
1617290880000|2021-04-01 15:28:00|112988.5|112888.5|112988.5|112888.5|112988.5|112888.5|112988.5|112888.5|1
1617290990000|2021-04-01 15:29:50|112992.5|112892.5|112992.5|112892.5|112992.5|112892.5|112992.5|112892.5|1
1617291000000|2021-04-01 15:30:00|112993.5|112893.5|112994|112894|112994|112894|112993.5|112893.5|2
1617291010000|2021-04-01 15:30:10|112994.5|112894.5|112994.5|112894.5|112994.5|112894.5|112994.5|112894.5|1
1617291020000|2021-04-01 15:30:20|112990|112890|112990|112890|112990|112890|112990|112890|1
1617291050000|2021-04-01 15:30:50|112983.5|112883.5|112983.5|112883.5|112983.5|112883.5|112983.5|112883.5|1
1617291060000|2021-04-01 15:31:00|112984|112884|112984|112884|112984|112884|112984|112884|1
1617291100000|2021-04-01 15:31:40|112984.5|112884.5|112984.5|112884.5|112984.5|112884.5|112984.5|112884.5|1
1617291190000|2021-04-01 15:33:10|112979|112879|112979|112879|112979|112879|112976.5|112876.5|3
1617291230000|2021-04-01 15:33:50|112979.5|112879.5|112979.5|112879.5|112979.5|112879.5|112979.5|112879.5|1
1617291250000|2021-04-01 15:34:10|112980|112880|112983.5|112883.5|112984|112884|112980|112880|3
1617291290000|2021-04-01 15:34:50|112983|112883|112983|112883|112983|112883|112983|112883|1
1617291330000|2021-04-01 15:35:30|112982.5|112882.5|112982.5|112882.5|112982.5|112882.5|112982.5|112882.5|1
1617291700000|2021-04-01 15:41:40|112983|112883|112983|112883|112983|112883|112983|112883|1
1617291730000|2021-04-01 15:42:10|112985|112885|112993|112893|112994.5|112894.5|112985|112885|3
1617291750000|2021-04-01 15:42:30|112992|112892|112984.5|112884.5|112992|112892|112984.5|112884.5|2
1617291760000|2021-04-01 15:42:40|112982|112882|112983|112883|112983|112883|112982|112882|2
1617291770000|2021-04-01 15:42:50|112985|112885|112985|112885|112985|112885|112985|112885|1
1617291780000|2021-04-01 15:43:00|112980|112880|112980|112880|112980|112880|112980|112880|1
1617291790000|2021-04-01 15:43:10|112984.5|112884.5|112983|112883|112984.5|112884.5|112983|112883|2
1617291800000|2021-04-01 15:43:20|112979|112879|112979|112879|112979|112879|112979|112879|1
1617291810000|2021-04-01 15:43:30|112978.5|112878.5|112978.5|112878.5|112978.5|112878.5|112978.5|112878.5|1
1617291820000|2021-04-01 15:43:40|112979|112879|112978|112878|112979|112879|112978|112878|2
1617291830000|2021-04-01 15:43:50|112978.5|112878.5|112978.5|112878.5|112978.5|112878.5|112978.5|112878.5|1
1617291870000|2021-04-01 15:44:30|112979|112879|112979|112879|112979|112879|112979|112879|1
1617291910000|2021-04-01 15:45:10|112979.5|112879.5|112979.5|112879.5|112979.5|112879.5|112979.5|112879.5|1
1617291950000|2021-04-01 15:45:50|112980|112880|112980|112880|112980|112880|112980|112880|1
1617292540000|2021-04-01 15:55:40|112978.6|112878.6|112960|112860|112978.6|112878.6|112960|112860|4
1617292550000|2021-04-01 15:55:50|112965|112865|112965|112865|112965|112865|112965|112865|1
1617292630000|2021-04-01 15:57:10|112964.5|112864.5|112964.5|112864.5|112964.5|112864.5|112964.5|112864.5|1
1617292650000|2021-04-01 15:57:30|112964|112864|112964|112864|112964|112864|112964|112864|1
1617292700000|2021-04-01 15:58:20|112963.5|112863.5|112963.5|112863.5|112963.5|112863.5|112963.5|112863.5|1
1617292780000|2021-04-01 15:59:40|112963|112863|112963|112863|112963|112863|112963|112863|1
1617292800000|2021-04-01 16:00:00|112962.5|112862.5|112962.5|112862.5|112962.5|112862.5|112962.5|112862.5|1
1617292850000|2021-04-01 16:00:50|112968.5|112868.5|112968.5|112868.5|112968.5|112868.5|112968.5|112868.5|1
1617292860000|2021-04-01 16:01:00|112968|112868|112968|112868|112968|112868|112968|112868|1
1617292890000|2021-04-01 16:01:30|112967.5|112867.5|112967.5|112867.5|112967.5|112867.5|112967.5|112867.5|1
1617292940000|2021-04-01 16:02:20|112967|112867|112967|112867|112967|112867|112967|112867|1
1617293010000|2021-04-01 16:03:30|112970|112870|112970|112870|112970|112870|112970|112870|1
1617293180000|2021-04-01 16:06:20|112965|112865|112965|112865|112965|112865|112965|112865|1
1617293190000|2021-04-01 16:06:30|112970|112870|112970|112870|112970|112870|112970|112870|1
1617293410000|2021-04-01 16:10:10|112960|112860|112960|112860|112960|112860|112960|112860|1
1617293430000|2021-04-01 16:10:30|112955|112855|112955|112855|112955|112855|112955|112855|1
1617293500000|2021-04-01 16:11:40|112953.5|112853.5|112953.5|112853.5|112953.5|112853.5|112953.5|112853.5|1
1617293540000|2021-04-01 16:12:20|112950|112850|112950|112850|112950|112850|112950|112850|1
1617293560000|2021-04-01 16:12:40|112948.5|112848.5|112948.5|112848.5|112948.5|112848.5|112948.5|112848.5|1
1617293770000|2021-04-01 16:16:10|112948|112848|112948|112848|112948|112848|112948|112848|1
1617293780000|2021-04-01 16:16:20|112951|112851|112951|112851|112951|112851|112951|112851|1
1617293790000|2021-04-01 16:16:30|112950.5|112850.5|112948|112848|112950.5|112850.5|112948|112848|2
1617293850000|2021-04-01 16:17:30|112943.5|112843.5|112944|112844|112944|112844|112943.5|112843.5|2
1617294310000|2021-04-01 16:25:10|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|1
1617294850000|2021-04-01 16:34:10|112943|112843|112943|112843|112943|112843|112943|112843|1
1617294970000|2021-04-01 16:36:10|112942|112842|112942|112842|112942|112842|112942|112842|1
1617295310000|2021-04-01 16:41:50|112944|112844|112945|112845|112945|112845|112944|112844|2
1617295320000|2021-04-01 16:42:00|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|112945.5|112845.5|1
1617295340000|2021-04-01 16:42:20|112945|112845|112945|112845|112945|112845|112945|112845|1
1617295430000|2021-04-01 16:43:50|112951.5|112851.5|112960|112860|112960|112860|112951.5|112851.5|2
1617295440000|2021-04-01 16:44:00|112958|112858|112954|112854|112958|112858|112954|112854|2
1617295450000|2021-04-01 16:44:10|112957|112857|112971.5|112871.5|112971.5|112871.5|112957|112857|2
1617295460000|2021-04-01 16:44:20|113034.5|112834.5|113027.5|112827.5|113034.5|112834.5|113027.5|112827.5|3
1617295510000|2021-04-01 16:45:10|113031|112831|113033|112833|113033|112833|113031|112831|2
1617295520000|2021-04-01 16:45:20|113033.5|112833.5|113033.5|112833.5|113033.5|112833.5|113033.5|112833.5|1
1617295530000|2021-04-01 16:45:30|113034.5|112834.5|113035|112835|113035|112835|113034.5|112834.5|2
1617295550000|2021-04-01 16:45:50|113035.5|112835.5|113035.5|112835.5|113035.5|112835.5|113035.5|112835.5|1
1617295560000|2021-04-01 16:46:00|113033|112833|112966|112866|113033|112866|112966|112833|2
1617295570000|2021-04-01 16:46:10|113017.5|112817.5|113015.5|112815.5|113017.5|112817.5|113015.5|112815.5|3
1617295600000|2021-04-01 16:46:40|113018|112818|112968|112868|113018|112868|112968|112818|2
1617295610000|2021-04-01 16:46:50|112965|112865|112965|112865|112965|112865|112965|112865|1
1617295670000|2021-04-01 16:47:50|112969.5|112869.5|112970|112870|112970|112870|112969.5|112869.5|2
1617295680000|2021-04-01 16:48:00|112969|112869|112961|112861|112969|112869|112961|112861|5
1617295690000|2021-04-01 16:48:10|112960.5|112860.5|112945.5|112845.5|112960.5|112860.5|112945.5|112845.5|2
1617295700000|2021-04-01 16:48:20|112946|112846|112946|112846|112946|112846|112946|112846|1
1617295710000|2021-04-01 16:48:30|112946.5|112846.5|112947|112847|112947|112847|112946.5|112846.5|2
1617295720000|2021-04-01 16:48:40|112947.5|112847.5|112947.5|112847.5|112947.5|112847.5|112947.5|112847.5|1
1617295730000|2021-04-01 16:48:50|112946.5|112846.5|112946|112846|112946.5|112846.5|112946|112846|2
1617295810000|2021-04-01 16:50:10|112951|112851|112962|112862|112962|112862|112951|112851|6
1617295840000|2021-04-01 16:50:40|112961|112861|112948|112848|112961|112861|112948|112848|4
1617295980000|2021-04-01 16:53:00|112949|112849|112949|112849|112949|112849|112949|112849|1
1617296060000|2021-04-01 16:54:20|112950|112850|112950|112850|112950|112850|112950|112850|1
1617296640000|2021-04-01 17:04:00|112955|112855|112955|112855|112955|112855|112955|112855|1
1617297880000|2021-04-01 17:24:40|112945|112845|112945|112845|112945|112845|112945|112845|1
1617299290000|2021-04-01 17:48:10|112945.5|112845.5|112945|112845|112945.5|112845.5|112945|112845|2
1617299350000|2021-04-01 17:49:10|112948|112848|112955|112855|112955|112855|112948|112848|2
1617299760000|2021-04-01 17:56:00|112965|112865|112965|112865|112965|112865|112965|112865|1
1617299770000|2021-04-01 17:56:10|112970|112870|113035.5|112835.5|113045|112870.4|112970|112835.5|7
1617299790000|2021-04-01 17:56:30|113030|112830|113030|112830|113030|112830|113030|112830|1
1617300390000|2021-04-01 18:06:30|113025|112825|113025|112825|113025|112825|113025|112825|1
1617300410000|2021-04-01 18:06:50|113020|112820|113020|112820|113020|112820|113020|112820|1
1617300580000|2021-04-01 18:09:40|113025|112825|113025|112825|113025|112825|113025|112825|1
1617300610000|2021-04-01 18:10:10|113020|112820|113015|112815|113020|112820|113015|112815|2
1617300800000|2021-04-01 18:13:20|112965|112865|112965|112865|112965|112865|112965|112865|1
1617300860000|2021-04-01 18:14:20|112960|112860|112960|112860|112960|112860|112960|112860|1
1617300890000|2021-04-01 18:14:50|112965|112865|112965|112865|112965|112865|112965|112865|1
1617300970000|2021-04-01 18:16:10|112970|112870|112970|112870|112970|112870|112970|112870|1
1617301080000|2021-04-01 18:18:00|112965|112865|112960|112860|112965|112865|112960|112860|2
1617301090000|2021-04-01 18:18:10|112965|112865|112965|112865|112965|112865|112965|112865|1
1617301620000|2021-04-01 18:27:00|112960|112860|112960|112860|112960|112860|112960|112860|1
1617302110000|2021-04-01 18:35:10|112965|112865|112965|112865|112965|112865|112965|112865|1
1617302170000|2021-04-01 18:36:10|112970|112870|112970|112870|112970|112870|112970|112870|1
1617303210000|2021-04-01 18:53:30|112955|112855|112955|112855|112955|112855|112955|112855|1
1617303220000|2021-04-01 18:53:40|112950|112850|112950|112850|112950|112850|112950|112850|1
1617303380000|2021-04-01 18:56:20|112955|112855|112955|112855|112955|112855|112955|112855|1
1617303430000|2021-04-01 18:57:10|112950|112850|112950|112850|112950|112850|112950|112850|1
1617303520000|2021-04-01 18:58:40|112960|112860|112960|112860|112960|112860|112955|112855|3
1617303840000|2021-04-01 19:04:00|112965|112865|112965|112865|112965|112865|112965|112865|1
1617303850000|2021-04-01 19:04:10|112980|112880|112985|112885|112985|112885|112980|112880|2
1617303920000|2021-04-01 19:05:20|112980|112880|112980|112880|112980|112880|112980|112880|1
1617304880000|2021-04-01 19:21:20|112965|112865|112965|112865|112965|112865|112965|112865|1
1617304890000|2021-04-01 19:21:30|112960|112860|112960|112860|112960|112860|112960|112860|1
1617305110000|2021-04-01 19:25:10|112965|112865|112950|112850|112965|112865|112950|112850|2
1617305130000|2021-04-01 19:25:30|112951.5|112851.5|112950|112850|112951.5|112851.5|112950|112850|2
1617305140000|2021-04-01 19:25:40|112945|112845|112945|112845|112945|112845|112945|112845|1
1617306720000|2021-04-01 19:52:00|112950|112850|112950|112850|112950|112850|112950|112850|1
1617321660000|2021-04-02 00:01:00|113023|112818|113023|112818|113023|112818|113023|112818|1
1617321700000|2021-04-02 00:01:40|113010.5|112810.5|113002|112799|113010.5|112810.5|113000.5|112799|3
1617321710000|2021-04-02 00:01:50|112995.5|112795.5|112995.5|112795.5|112995.5|112795.5|112995.5|112795.5|1
1617321720000|2021-04-02 00:02:00|112985.5|112785.5|112966.5|112766.5|112985.5|112785.5|112966.5|112766.5|8
1617321730000|2021-04-02 00:02:10|112967|112767|112980|112780|112980|112780|112966.5|112766.5|10
1617321740000|2021-04-02 00:02:20|112979.5|112779.5|112975.5|112775.5|112979.5|112779.5|112975.5|112775.5|4
1617321750000|2021-04-02 00:02:30|112975|112775|112975|112775|112975.5|112775.5|112973|112773|6
1617321760000|2021-04-02 00:02:40|112976|112776|112972|112772|112976|112776|112963.5|112763.5|15
1617321770000|2021-04-02 00:02:50|112972.5|112772.5|112986.5|112786.5|112986.5|112786.5|112972.5|112772.5|11
1617321780000|2021-04-02 00:03:00|112985.5|112785.5|112983.5|112783.5|112985.5|112785.5|112981|112781|6
1617321790000|2021-04-02 00:03:10|112985|112785|112978.5|112778.5|112985|112785|112978.5|112778.5|10
1617321800000|2021-04-02 00:03:20|112978|112778|112976.5|112776.5|112980|112780|112976.5|112776.5|7
1617321810000|2021-04-02 00:03:30|112975|112775|112963|112763|112975|112775|112963|112763|12
1617321820000|2021-04-02 00:03:40|112964|112764|112958|112758|112964|112764|112958|112758|6
1617321830000|2021-04-02 00:03:50|112960|112760|112962|112762|112962.5|112762.5|112960|112760|4
1617321840000|2021-04-02 00:04:00|112961|112761|112945.5|112745.5|112961|112761|112945|112745|10
1617321850000|2021-04-02 00:04:10|112943.5|112743.5|112933|112733|112946.5|112746.5|112933|112733|18
1617321860000|2021-04-02 00:04:20|112932|112732|112932.5|112732.5|112932.5|112732.5|112925|112725|16
1617321870000|2021-04-02 00:04:30|112934|112734|112938.5|112738.5|112941.5|112741.5|112934|112734|12
1617321880000|2021-04-02 00:04:40|112937.5|112737.5|112938.5|112738.5|112939|112739|112933.5|112733.5|6
1617321890000|2021-04-02 00:04:50|112940|112740|112931.5|112731.5|112940|112740|112931.5|112731.5|5
1617321900000|2021-04-02 00:05:00|112890.5|112790.5|112940|112740|112940|112790.5|112890.5|112725|7
1617321910000|2021-04-02 00:05:10|112935|112735|112925|112725|112940|112740|112925|112725|5
1617321920000|2021-04-02 00:05:20|112915|112715|112915|112715|112915|112715|112915|112715|1
1617321930000|2021-04-02 00:05:30|112925|112725|112920|112720|112925|112725|112920|112720|2
1617321940000|2021-04-02 00:05:40|112915|112715|112915|112715|112915|112715|112915|112715|1
1617321950000|2021-04-02 00:05:50|112910|112710|112885|112685|112910|112755|112850|112685|8
1617321960000|2021-04-02 00:06:00|112889|112689|112885|112685|112895|112695|112885|112685|5
1617321970000|2021-04-02 00:06:10|112875|112675|112875|112675|112875|112675|112875|112675|1
1617321980000|2021-04-02 00:06:20|112865|112665|112847|112647|112870|112670|112847|112647|7
1617321990000|2021-04-02 00:06:30|112846.5|112646.5|112855|112655|112855|112655|112846.5|112646.5|6
1617322000000|2021-04-02 00:06:40|112850|112650|112840.5|112640.5|112850|112650|112840.5|112640.5|3
1617322010000|2021-04-02 00:06:50|112840|112640|112835|112635|112840|112640|112834.5|112634.5|6
1617322020000|2021-04-02 00:07:00|112828.5|112628.5|112830|112630|112835|112635|112826.5|112626.5|7
1617322030000|2021-04-02 00:07:10|112826.5|112626.5|112785|112685|112835|112685|112785|112622.5|9
1617322040000|2021-04-02 00:07:20|112785.5|112685.5|112782.5|112682.5|112786|112686|112782.5|112682.5|10
1617322050000|2021-04-02 00:07:30|112781|112681|112830.5|112630.5|112835|112685|112781|112630.5|8
1617322060000|2021-04-02 00:07:40|112777.5|112677.5|112823.5|112623.5|112828.5|112677.5|112771|112623|13
1617322070000|2021-04-02 00:07:50|112774|112674|112820|112620|112827|112674|112762.5|112617|14
1617322080000|2021-04-02 00:08:00|112817|112617|112820|112620|112820.5|112665.5|112761.5|112612|9
1617322090000|2021-04-02 00:08:10|112811.5|112611.5|112770|112670|112816|112670|112761|112611.5|13
1617322100000|2021-04-02 00:08:20|112765|112665|112770.5|112670.5|112770.5|112670.5|112760.5|112660.5|17
1617322110000|2021-04-02 00:08:30|112770|112670|112771.5|112671.5|112771.5|112671.5|112770|112670|3
1617322120000|2021-04-02 00:08:40|112826.5|112626.5|112760|112660|112826.5|112671|112760|112626|7
1617322130000|2021-04-02 00:08:50|112760.5|112660.5|112770|112670|112770.5|112670.5|112760.5|112660.5|7
1617322140000|2021-04-02 00:09:00|112771|112671|112780|112680|112780|112680|112771|112671|3
1617322150000|2021-04-02 00:09:10|112781|112681|112781|112681|112781|112681|112781|112681|1
1617322160000|2021-04-02 00:09:20|112780|112680|112780|112680|112781|112681|112780|112680|3
1617322170000|2021-04-02 00:09:30|112775|112675|112770|112670|112775|112675|112770|112670|2
1617322190000|2021-04-02 00:09:50|112771|112671|112780|112680|112780|112680|112771|112671|2
1617322200000|2021-04-02 00:10:00|112782|112682|112780|112680|112785|112685|112780|112680|3
1617322220000|2021-04-02 00:10:20|112784|112684|112787|112687|112787.5|112687.5|112784|112684|4
1617322230000|2021-04-02 00:10:30|112788|112688|112835.5|112635.5|112836.5|112695|112788|112635.5|10
1617322240000|2021-04-02 00:10:40|112836|112636|112836.5|112636.5|112840|112640|112835.5|112635.5|9
1617322250000|2021-04-02 00:10:50|112837.5|112637.5|112840|112640|112841|112690|112786|112635|12
1617322260000|2021-04-02 00:11:00|112790.9|112690.9|112790.9|112690.9|112790.9|112690.9|112786.8|112686.8|3
1617322270000|2021-04-02 00:11:10|112790|112690|112780|112680|112790|112690|112780|112680|2
1617322280000|2021-04-02 00:11:20|112790|112690|112790|112690|112790|112690|112790|112690|1
1617322310000|2021-04-02 00:11:50|112791.5|112691.5|112791|112691|112845|112700|112791|112645|4
1617322320000|2021-04-02 00:12:00|112790.5|112690.5|112790|112690|112800|112700|112790|112690|9
1617322330000|2021-04-02 00:12:10|112791|112691|112800|112700|112805|112705|112791|112691|3
1617322340000|2021-04-02 00:12:20|112805|112705|112800|112700|112805|112705|112800|112700|2
1617322350000|2021-04-02 00:12:30|112805|112705|112870|112670|112870|112712.2|112805|112667|8
1617322360000|2021-04-02 00:12:40|112865|112665|112870|112670|112870|112670|112865|112665|6
1617322370000|2021-04-02 00:12:50|112865|112665|112865|112665|112865|112665|112865|112665|1
1617322380000|2021-04-02 00:13:00|112860|112660|112840.5|112640.5|112860|112700|112800|112640.5|4
1617322390000|2021-04-02 00:13:10|112840|112640|112795.5|112695.5|112840|112695.5|112795|112640|3
1617322400000|2021-04-02 00:13:20|112800|112700|112800|112700|112805|112705|112800|112700|3
1617322410000|2021-04-02 00:13:30|112805|112705|112810|112710|112810|112710|112805|112705|2
1617322420000|2021-04-02 00:13:40|112805|112705|112865|112665|112865|112710|112800|112665|5
1617322430000|2021-04-02 00:13:50|112860|112660|112810|112710|112860|112710|112810|112660|2
1617322440000|2021-04-02 00:14:00|112800|112700|112855|112655|112860|112710|112800|112654.3|5
1617322450000|2021-04-02 00:14:10|112855.5|112655.5|112815|112715|112865|112715|112810.9|112655.5|6
1617322470000|2021-04-02 00:14:30|112820|112720|112820|112720|112820|112720|112820|112720|1
1617322480000|2021-04-02 00:14:40|112815|112715|112815|112715|112855|112715|112815|112655|3
1617322490000|2021-04-02 00:14:50|112810|112710|112845|112645|112845|112710|112800|112645|3
1617322500000|2021-04-02 00:15:00|112840|112640|112845|112645|112845|112645|112840|112640|4
1617322510000|2021-04-02 00:15:10|112846|112646|112850|112650|112850|112650|112846|112646|2
1617322520000|2021-04-02 00:15:20|112845.7|112645.7|112845|112645|112845.7|112645.7|112845|112645|2
1617322530000|2021-04-02 00:15:30|112840|112640|112840|112640|112840|112640|112840|112640|1
1617322540000|2021-04-02 00:15:40|112845|112645|112840|112640|112845|112645|112840|112640|2
1617322550000|2021-04-02 00:15:50|112845|112645|112790|112690|112845|112690|112790|112640|3
1617322560000|2021-04-02 00:16:00|112780|112680|112785|112685|112785|112685|112780|112680|4
1617322580000|2021-04-02 00:16:20|112780|112680|112780|112680|112830|112680|112780|112625|5
1617322590000|2021-04-02 00:16:30|112825|112625|112830|112630|112830|112630|112825|112625|2
1617322600000|2021-04-02 00:16:40|112830.5|112630.5|112780|112680|112840|112690|112780|112630.5|4
1617322610000|2021-04-02 00:16:50|112785|112685|112780|112680|112835|112685|112780|112630|5
1617322620000|2021-04-02 00:17:00|112775|112675|112775|112675|112775|112675|112775|112675|1
1617322640000|2021-04-02 00:17:20|112780|112680|112780|112680|112835|112680|112780|112635|3
1617322760000|2021-04-02 00:19:20|112790|112690|112840|112640|112845|112690|112790|112640|7
1617322770000|2021-04-02 00:19:30|112790|112690|112840|112640|112845|112690|112790|112640|6
1617322780000|2021-04-02 00:19:40|112790|112690|112795|112695|112795|112695|112790|112690|2
1617322790000|2021-04-02 00:19:50|112800|112700|112800|112700|112800|112700|112800|112700|1
1617322810000|2021-04-02 00:20:10|112795|112695|112800|112700|112800|112700|112795|112695|2
1617322820000|2021-04-02 00:20:20|112795|112695|112795|112695|112795|112695|112795|112695|1
1617322840000|2021-04-02 00:20:40|112800|112700|112795|112695|112800|112700|112795|112695|2
1617322850000|2021-04-02 00:20:50|112800|112700|112795|112695|112800|112700|112795|112695|2
1617322870000|2021-04-02 00:21:10|112790|112690|112790|112690|112790|112690|112790|112690|1
1617322900000|2021-04-02 00:21:40|112785|112685|112790|112690|112790|112690|112785|112685|4
1617322920000|2021-04-02 00:22:00|112785|112685|112790|112690|112790|112690|112785|112685|4
1617322930000|2021-04-02 00:22:10|112785|112685|112790|112690|112790|112690|112785|112685|2
1617322960000|2021-04-02 00:22:40|112845|112645|112840|112640|112845.5|112692|112791|112640|9
1617322970000|2021-04-02 00:22:50|112790|112690|112790|112690|112840|112693.5|112790|112640|4
1617322990000|2021-04-02 00:23:10|112845|112645|112840|112640|112845|112645|112840|112640|2
1617323000000|2021-04-02 00:23:20|112790|112690|112790|112690|112790|112690|112790|112690|1
1617323040000|2021-04-02 00:24:00|112794|112694|112845|112645|112845|112694|112794|112645|2
1617323050000|2021-04-02 00:24:10|112840|112640|112840|112640|112840|112640|112840|112640|1
1617323060000|2021-04-02 00:24:20|112790|112690|112795|112695|112795|112695|112790|112690|2
1617323070000|2021-04-02 00:24:30|112844.3|112644.3|112800|112700|112844.3|112700|112800|112644.3|2
1617323080000|2021-04-02 00:24:40|112845|112645|112845|112645|112845|112645|112845|112645|1
1617323090000|2021-04-02 00:24:50|112840|112640|112790|112690|112840|112690|112790|112640|2
1617323120000|2021-04-02 00:25:20|112780|112680|112780|112680|112780|112680|112780|112680|1
1617323140000|2021-04-02 00:25:40|112775|112675|112780|112680|112780|112680|112770|112670|4
1617323150000|2021-04-02 00:25:50|112775|112675|112780|112680|112780|112680|112775|112675|2
1617323160000|2021-04-02 00:26:00|112775|112675|112780|112680|112780|112680|112775|112675|2
1617323230000|2021-04-02 00:27:10|112781|112681|112781|112681|112781|112681|112781|112681|1
1617323240000|2021-04-02 00:27:20|112780|112680|112790|112690|112790|112690|112780|112680|3
1617323250000|2021-04-02 00:27:30|112791|112691|112791|112691|112791|112691|112791|112691|1
1617323260000|2021-04-02 00:27:40|112791.5|112691.5|112800.5|112700.5|112801|112701|112791.5|112691.5|5
1617323270000|2021-04-02 00:27:50|112800|112700|112800|112700|112800.5|112700.5|112800|112700|3
1617323280000|2021-04-02 00:28:00|112797|112697|112797.5|112697.5|112800|112700|112797|112697|7
1617323290000|2021-04-02 00:28:10|112798.5|112698.5|112816.5|112716.5|112816.5|112716.5|112796.5|112696.5|8
1617323300000|2021-04-02 00:28:20|112817.5|112717.5|112814|112714|112867|112725.5|112814|112663|18
1617323310000|2021-04-02 00:28:30|112867|112667|112805|112705|112867|112711|112805|112662.5|8
1617323320000|2021-04-02 00:28:40|112805.5|112705.5|112800.5|112700.5|112805.5|112705.5|112800.5|112700.5|2
1617323330000|2021-04-02 00:28:50|112801.5|112701.5|112805|112705|112805.5|112705.5|112800.5|112700.5|6
1617323340000|2021-04-02 00:29:00|112800|112700|112797.5|112697.5|112800|112700|112797.5|112697.5|2
1617323350000|2021-04-02 00:29:10|112797|112697|112797|112697|112797|112697|112797|112697|1
1617323360000|2021-04-02 00:29:20|112796|112696|112792|112692|112796|112696|112792|112692|3
1617323380000|2021-04-02 00:29:40|112793|112693|112797.5|112697.5|112797.5|112697.5|112793|112693|3
1617323390000|2021-04-02 00:29:50|112796.5|112696.5|112796.5|112696.5|112796.5|112696.5|112796.5|112696.5|1
1617323400000|2021-04-02 00:30:00|112845.5|112645.5|112792|112692|112845.5|112692|112792|112645.5|2
1617323420000|2021-04-02 00:30:20|112791.5|112691.5|112791.5|112691.5|112791.5|112691.5|112791.5|112691.5|1
1617323430000|2021-04-02 00:30:30|112792.5|112692.5|112798|112698|112798|112698|112792.5|112692.5|4
1617323440000|2021-04-02 00:30:40|112797.5|112697.5|112799|112699|112799|112699|112797.5|112697.5|2
1617323450000|2021-04-02 00:30:50|112798|112698|112867|112667|112867|112710|112798|112667|6
1617323460000|2021-04-02 00:31:00|112866|112666|112810|112710|112866|112712|112810|112666|6
1617323470000|2021-04-02 00:31:10|112811|112711|112811|112711|112811|112711|112811|112711|1
1617323480000|2021-04-02 00:31:20|112810|112710|112817.5|112717.5|112865|112717.5|112810|112660|9
1617323500000|2021-04-02 00:31:40|112866.5|112666.5|112866.5|112666.5|112866.5|112666.5|112866.5|112666.5|1
1617323510000|2021-04-02 00:31:50|112865.5|112665.5|112866.5|112666.5|112871.5|112671.5|112865.5|112665.5|8
1617323520000|2021-04-02 00:32:00|112865.5|112665.5|112810|112710|112865.5|112712|112810|112660|5
1617323530000|2021-04-02 00:32:10|112801.5|112701.5|112810|112710|112810|112710|112801.5|112701.5|5
1617323570000|2021-04-02 00:32:50|112805|112705|112805.5|112705.5|112805.5|112705.5|112805|112705|2
1617323580000|2021-04-02 00:33:00|112810|112710|112810|112710|112810|112710|112810|112710|1
1617323590000|2021-04-02 00:33:10|112810.5|112710.5|112822.5|112722.5|112822.5|112722.5|112810.5|112710.5|10
1617323600000|2021-04-02 00:33:20|112830|112730|112830|112730|112831|112731|112830|112730|3
1617323610000|2021-04-02 00:33:30|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|112831|112731|3
1617323620000|2021-04-02 00:33:40|112831|112731|112831|112731|112831|112731|112831|112731|1
1617323630000|2021-04-02 00:33:50|112830.5|112730.5|112842.5|112742.5|112842.5|112742.5|112830.5|112730.5|6
1617323640000|2021-04-02 00:34:00|112841.5|112741.5|112851.5|112751.5|112851.5|112751.5|112840.5|112740.5|7
1617323650000|2021-04-02 00:34:10|112850.5|112750.5|112836.5|112736.5|112850.5|112750.5|112836.5|112736.5|8
1617323660000|2021-04-02 00:34:20|112837|112737|112840|112740|112842|112742|112837|112737|6
1617323670000|2021-04-02 00:34:30|112841|112741|112841|112741|112841|112741|112841|112741|1
1617323680000|2021-04-02 00:34:40|112840.5|112740.5|112841|112741|112841|112741|112840.5|112740.5|2
1617323690000|2021-04-02 00:34:50|112842|112742|112858.5|112758.5|112861|112761|112842|112742|7
1617323700000|2021-04-02 00:35:00|112859|112759|112854|112754|112915.5|112770.5|112854|112703.5|15
1617323710000|2021-04-02 00:35:10|112853|112753|112850|112750|112853|112753|112850|112750|6
1617323720000|2021-04-02 00:35:20|112851|112751|112906.5|112706.5|112906.5|112758|112851|112706.5|7
1617323730000|2021-04-02 00:35:30|112906|112706|112908|112708|112910|112752|112850|112706|10
1617323740000|2021-04-02 00:35:40|112908.5|112708.5|112860.5|112760.5|112908.5|112760.5|112851.5|112708.5|7
1617323750000|2021-04-02 00:35:50|112860|112760|112857.5|112757.5|112910|112761|112857.5|112706.5|8
1617323760000|2021-04-02 00:36:00|112856|112756|112858|112758|112860|112760|112852|112752|10
1617323770000|2021-04-02 00:36:10|112860|112760|112860|112760|112860|112760|112856|112756|6
1617323780000|2021-04-02 00:36:20|112857|112757|112860|112760|112905.5|112760|112851.5|112705.5|8
1617323790000|2021-04-02 00:36:30|112856|112756|112852|112752|112905.5|112756|112852|112705.5|3
1617323800000|2021-04-02 00:36:40|112851.5|112751.5|112851.5|112751.5|112852|112752|112851.5|112751.5|3
1617323810000|2021-04-02 00:36:50|112852|112752|112852|112752|112852|112752|112852|112752|1
1617323820000|2021-04-02 00:37:00|112851|112751|112850|112750|112851|112751|112850|112750|6
1617323830000|2021-04-02 00:37:10|112850.5|112750.5|112850.5|112750.5|112850.5|112750.5|112850|112750|3
1617323840000|2021-04-02 00:37:20|112850|112750|112850.5|112750.5|112850.5|112750.5|112850|112750|2
1617323850000|2021-04-02 00:37:30|112850|112750|112851|112751|112851|112751|112850|112750|4
1617323870000|2021-04-02 00:37:50|112850.5|112750.5|112851|112751|112851|112751|112850|112750|4
1617323880000|2021-04-02 00:38:00|112850.5|112750.5|112841.5|112741.5|112850.5|112750.5|112841|112741|6
1617323900000|2021-04-02 00:38:20|112842.5|112742.5|112850|112750|112850|112750|112842.5|112742.5|2
1617323910000|2021-04-02 00:38:30|112850.5|112750.5|112850.5|112750.5|112850.5|112750.5|112850.5|112750.5|1
1617323930000|2021-04-02 00:38:50|112850|112750|112850|112750|112850|112750|112850|112750|1
1617323940000|2021-04-02 00:39:00|112845|112745|112838|112738|112845|112745|112838|112738|4
1617323950000|2021-04-02 00:39:10|112837.5|112737.5|112838|112738|112838|112738|112837.5|112737.5|2
1617323960000|2021-04-02 00:39:20|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|1
1617323970000|2021-04-02 00:39:30|112836|112736|112836|112736|112836|112736|112836|112736|1
1617323980000|2021-04-02 00:39:40|112885|112685|112885.5|112685.5|112886|112731|112830|112685|15
1617323990000|2021-04-02 00:39:50|112886|112686|112830|112730|112886|112730|112830|112680.5|5
1617324000000|2021-04-02 00:40:00|112830.5|112730.5|112885|112685|112885.5|112730.5|112830.5|112685|3
1617324030000|2021-04-02 00:40:30|112887.5|112687.5|112850|112750|112887.5|112750|112850|112687.5|2
1617324060000|2021-04-02 00:41:00|112850.5|112750.5|112850|112750|112855|112755|112850|112750|3
1617324110000|2021-04-02 00:41:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1617324130000|2021-04-02 00:42:10|112831.5|112731.5|112840|112740|112840|112740|112831.5|112731.5|3
1617324160000|2021-04-02 00:42:40|112842|112742|112850|112750|112851|112751|112842|112742|4
1617324210000|2021-04-02 00:43:30|112850.5|112750.5|112850|112750|112850.5|112750.5|112850|112750|2
1617324220000|2021-04-02 00:43:40|112850.5|112750.5|112850|112750|112850.5|112750.5|112850|112750|2
1617324230000|2021-04-02 00:43:50|112850.5|112750.5|112850|112750|112850.5|112750.5|112850|112750|2
1617324250000|2021-04-02 00:44:10|112851|112751|112850|112750|112851|112751|112850|112750|2
1617324260000|2021-04-02 00:44:20|112840|112740|112840|112740|112844.8|112744.8|112836|112736|4
1617324270000|2021-04-02 00:44:30|112840.5|112740.5|112840.5|112740.5|112841|112741|112840|112740|5
1617324280000|2021-04-02 00:44:40|112840|112740|112840|112740|112840|112740|112840|112740|1
1617324470000|2021-04-02 00:47:50|112845|112745|112845|112745|112845|112745|112845|112745|1
1617324490000|2021-04-02 00:48:10|112840|112740|112840|112740|112840|112740|112840|112740|1
1617324500000|2021-04-02 00:48:20|112830|112730|112820|112720|112830|112730|112820|112720|3
1617324530000|2021-04-02 00:48:50|112820.5|112720.5|112830|112730|112830|112730|112820.5|112720.5|3
1617324540000|2021-04-02 00:49:00|112825|112725|112820|112720|112825|112725|112820|112720|2
1617324550000|2021-04-02 00:49:10|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|112810|112710|3
1617324570000|2021-04-02 00:49:30|112810|112710|112820|112720|112870|112720|112810|112665.5|5
1617324610000|2021-04-02 00:50:10|112830|112730|112830|112730|112830|112730|112830|112730|1
1617324620000|2021-04-02 00:50:20|112825|112725|112825|112725|112825|112725|112825|112725|1
1617324640000|2021-04-02 00:50:40|112820|112720|112820|112720|112820|112720|112820|112720|1
1617324670000|2021-04-02 00:51:10|112820.5|112720.5|112820|112720|112825|112725|112820|112720|3
1617324690000|2021-04-02 00:51:30|112815|112715|112815|112715|112815|112715|112815|112715|1
1617324700000|2021-04-02 00:51:40|112820|112720|112810|112710|112820|112720|112810|112710|4
1617324710000|2021-04-02 00:51:50|112823|112723|112824.5|112724.5|112825|112725|112823|112723|4
1617324720000|2021-04-02 00:52:00|112820|112720|112820|112720|112820|112720|112820|112720|1
1617324730000|2021-04-02 00:52:10|112825|112725|112825|112725|112825|112725|112825|112725|1
1617324750000|2021-04-02 00:52:30|112824|112724|112824|112724|112825|112725|112818.5|112718.5|8
1617324760000|2021-04-02 00:52:40|112825|112725|112825|112725|112825|112725|112825|112725|1
1617324780000|2021-04-02 00:53:00|112828.5|112728.5|112828.5|112728.5|112828.5|112728.5|112828.5|112728.5|1
1617324800000|2021-04-02 00:53:20|112825|112725|112829|112729|112829|112729|112825|112725|2
1617324810000|2021-04-02 00:53:30|112835|112735|112835|112735|112835|112735|112835|112735|1
1617324820000|2021-04-02 00:53:40|112830|112730|112829|112729|112830|112730|112829|112729|2
1617324830000|2021-04-02 00:53:50|112830|112730|112829.5|112729.5|112830|112730|112829.5|112729.5|2
1617324840000|2021-04-02 00:54:00|112830|112730|112830|112730|112830|112730|112830|112730|1
1617324870000|2021-04-02 00:54:30|112834|112734|112835|112735|112835|112735|112834|112734|2
1617324880000|2021-04-02 00:54:40|112840|112740|112840|112740|112840|112740|112840|112740|1
1617324900000|2021-04-02 00:55:00|112895|112695|112895|112695|112895|112695|112895|112695|1
1617324910000|2021-04-02 00:55:10|112850|112750|112840|112740|112850|112750|112840|112740|3
1617324940000|2021-04-02 00:55:40|112845|112745|112849|112749|112894.7|112749.5|112845|112694|9
1617324950000|2021-04-02 00:55:50|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1617324970000|2021-04-02 00:56:10|112849|112749|112849|112749|112849|112749|112849|112749|1
1617325010000|2021-04-02 00:56:50|112850|112750|112850|112750|112850|112750|112850|112750|1
1617325030000|2021-04-02 00:57:10|112899.5|112699.5|112850|112750|112899.5|112750|112849|112699.5|4
1617325040000|2021-04-02 00:57:20|112855|112755|112855|112755|112859.3|112759.3|112855|112755|3
1617325050000|2021-04-02 00:57:30|112862.8|112762.8|112870|112770|112870|112770|112862.8|112762.8|4
1617325060000|2021-04-02 00:57:40|112865|112765|112860|112760|112865|112765|112860|112760|2
1617325070000|2021-04-02 00:57:50|112870|112770|112875|112775|112876.8|112776.8|112870|112770|3
1617325100000|2021-04-02 00:58:20|112870|112770|112870|112770|112870|112770|112870|112770|1
1617325110000|2021-04-02 00:58:30|112869.5|112769.5|112869.5|112769.5|112869.5|112769.5|112869.5|112769.5|1
1617325120000|2021-04-02 00:58:40|112870|112770|112879.5|112779.5|112880|112780|112870|112770|10
1617325130000|2021-04-02 00:58:50|112880|112780|112880|112780|112880|112780|112875|112775|3
1617325140000|2021-04-02 00:59:00|112875|112775|112875|112775|112875|112775|112875|112775|1
1617325150000|2021-04-02 00:59:10|112870|112770|112870|112770|112870|112770|112870|112770|1
1617325160000|2021-04-02 00:59:20|112880|112780|112938|112738|112938|112784|112880|112738|3
1617325170000|2021-04-02 00:59:30|112889.5|112789.5|112905|112805|112955|112805|112880|112740|11
1617325180000|2021-04-02 00:59:40|112905.5|112805.5|112970.5|112770.5|112970.5|112810|112905.5|112766|5
1617325190000|2021-04-02 00:59:50|112971.5|112771.5|112971.5|112771.5|112971.5|112771.5|112971.5|112771.5|1
1617325200000|2021-04-02 01:00:00|112971|112771|112915.5|112815.5|112971|112816|112915|112765|7
1617325210000|2021-04-02 01:00:10|112915|112815|112912|112812|112915|112815|112911|112811|5
1617325220000|2021-04-02 01:00:20|112960.5|112760.5|112960.5|112760.5|112961|112761|112960|112760|8
1617325230000|2021-04-02 01:00:30|112960|112760|112956|112756|112960|112760|112956|112756|2
1617325240000|2021-04-02 01:00:40|112956.5|112756.5|112905|112805|112959.5|112805|112905|112756.5|4
1617325250000|2021-04-02 01:00:50|112905.5|112805.5|112900|112800|112905.5|112805.5|112900|112800|2
1617325290000|2021-04-02 01:01:30|112890.7|112790.7|112880|112780|112890.7|112790.7|112880|112780|6
1617325310000|2021-04-02 01:01:50|112881.5|112781.5|112881.5|112781.5|112881.5|112781.5|112881.5|112781.5|1
1617325320000|2021-04-02 01:02:00|112880|112780|112875|112775|112880|112780|112875|112775|2
1617325330000|2021-04-02 01:02:10|112875.5|112775.5|112914|112714|112916|112775.5|112875.5|112714|4
1617325340000|2021-04-02 01:02:20|112914.5|112714.5|112916|112716|112916|112716|112914.5|112714.5|3
1617325350000|2021-04-02 01:02:30|112915|112715|112855|112755|112915|112755|112855|112710|4
1617325360000|2021-04-02 01:02:40|112855.5|112755.5|112850|112750|112855.5|112755.5|112850|112750|2
1617325370000|2021-04-02 01:02:50|112895|112695|112890|112690|112895|112695|112890|112690|4
1617325380000|2021-04-02 01:03:00|112891|112691|112890|112690|112891|112691|112889|112689|4
1617325390000|2021-04-02 01:03:10|112891|112691|112891|112691|112891|112691|112891|112691|1
1617325400000|2021-04-02 01:03:20|112890.5|112690.5|112850|112750|112892|112750|112841.5|112690.5|8
1617325410000|2021-04-02 01:03:30|112850.5|112750.5|112896.5|112696.5|112896.5|112750.5|112850|112696.5|3
1617325420000|2021-04-02 01:03:40|112843|112743|112892|112692|112896.5|112743|112842.5|112691.5|7
1617325430000|2021-04-02 01:03:50|112891.5|112691.5|112895.5|112695.5|112895.5|112742|112842|112691.5|3
1617325510000|2021-04-02 01:05:10|112895|112695|112891|112691|112895|112695|112891|112691|2
1617325530000|2021-04-02 01:05:30|112847.8|112747.8|112850|112750|112850|112750|112847.8|112747.8|2
1617325560000|2021-04-02 01:06:00|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|1
1617325580000|2021-04-02 01:06:20|112895|112695|112891|112691|112895|112695|112891|112691|2
1617325590000|2021-04-02 01:06:30|112890.5|112690.5|112880|112680|112890.5|112730|112830|112680|4
1617325600000|2021-04-02 01:06:40|112880.5|112680.5|112880|112680|112880.5|112680.5|112880|112680|2
1617325610000|2021-04-02 01:06:50|112830|112730|112874|112674|112874|112730|112830|112674|2
1617325620000|2021-04-02 01:07:00|112819|112719|112820|112720|112823|112723|112819|112719|4
1617325630000|2021-04-02 01:07:10|112819.5|112719.5|112820|112720|112820|112720|112819.5|112719.5|2
1617325650000|2021-04-02 01:07:30|112819.5|112719.5|112820|112720|112820|112720|112819.5|112719.5|2
1617325660000|2021-04-02 01:07:40|112874|112674|112870|112670|112874|112674|112870|112670|2
1617325680000|2021-04-02 01:08:00|112818.5|112718.5|112820|112720|112820|112720|112815|112715|3
1617325690000|2021-04-02 01:08:10|112819|112719|112815|112715|112819|112719|112815|112715|2
1617325700000|2021-04-02 01:08:20|112820|112720|112820|112720|112820|112720|112820|112720|1
1617325710000|2021-04-02 01:08:30|112815|112715|112815|112715|112815|112715|112815|112715|1
1617325760000|2021-04-02 01:09:20|112809.5|112709.5|112803|112703|112814.5|112714.5|112803|112703|5
1617325770000|2021-04-02 01:09:30|112802.5|112702.5|112799.5|112699.5|112844.5|112702.5|112794.5|112641.4|8
1617325780000|2021-04-02 01:09:40|112800|112700|112799.5|112699.5|112800|112700|112793.5|112693.5|8
1617325790000|2021-04-02 01:09:50|112798.5|112698.5|112790|112690|112798.5|112698.5|112785|112685|4
1617325800000|2021-04-02 01:10:00|112789.5|112689.5|112828|112628|112834.5|112689.5|112789.5|112623.5|7
1617325810000|2021-04-02 01:10:10|112823.5|112623.5|112829.5|112629.5|112829.5|112629.5|112823.5|112623.5|3
1617325820000|2021-04-02 01:10:20|112828.5|112628.5|112830|112630|112830|112630|112828.5|112628.5|2
1617325830000|2021-04-02 01:10:30|112829|112629|112830|112630|112830|112630|112829|112629|2
1617325840000|2021-04-02 01:10:40|112833.3|112633.3|112785|112685|112838|112685|112785|112632.5|7
1617325860000|2021-04-02 01:11:00|112785.5|112685.5|112785|112685|112785.5|112685.5|112785|112685|2
1617325870000|2021-04-02 01:11:10|112780|112680|112780|112680|112785|112685|112780|112680|3
1617325880000|2021-04-02 01:11:20|112785|112685|112785|112685|112785|112685|112785|112685|1
1617325890000|2021-04-02 01:11:30|112780|112680|112780|112680|112780|112680|112780|112680|1
1617325920000|2021-04-02 01:12:00|112785|112685|112785|112685|112785|112685|112785|112685|1
1617325930000|2021-04-02 01:12:10|112780|112680|112780|112680|112785|112685|112780|112680|3
1617326030000|2021-04-02 01:13:50|112775|112675|112780|112680|112780|112680|112775|112675|3
1617326050000|2021-04-02 01:14:10|112770|112670|112770|112670|112770|112670|112770|112670|1
1617326060000|2021-04-02 01:14:20|112780|112680|112780|112680|112780|112680|112780|112680|1
1617326110000|2021-04-02 01:15:10|112785|112685|112785|112685|112785|112685|112785|112685|1
1617326120000|2021-04-02 01:15:20|112790|112690|112790|112690|112790|112690|112790|112690|1
1617326130000|2021-04-02 01:15:30|112795|112695|112786|112686|112795|112695|112786|112686|3
1617326140000|2021-04-02 01:15:40|112771|112671|112790|112690|112841|112690|112771|112640|9
1617326150000|2021-04-02 01:15:50|112800|112700|112800|112700|112800|112700|112800|112700|1
1617326160000|2021-04-02 01:16:00|112805|112705|112800|112700|112805|112705|112800|112700|2
1617326170000|2021-04-02 01:16:10|112795|112695|112800|112700|112800|112700|112790|112690|4
1617326180000|2021-04-02 01:16:20|112805|112705|112810|112710|112810|112710|112805|112705|2
1617326210000|2021-04-02 01:16:50|112815|112715|112810|112710|112815|112715|112810|112710|2
1617326250000|2021-04-02 01:17:30|112815|112715|112830|112730|112830|112730|112815|112715|4
1617326260000|2021-04-02 01:17:40|112835|112735|112830|112730|112835|112735|112830|112730|2
1617326270000|2021-04-02 01:17:50|112875|112675|112870|112670|112875|112675|112870|112670|2
1617326280000|2021-04-02 01:18:00|112820|112720|112820|112720|112820|112720|112820|112720|1
1617326300000|2021-04-02 01:18:20|112864.5|112664.5|112865|112665|112870|112670|112864|112664|6
1617326330000|2021-04-02 01:18:50|112870|112670|112870|112670|112870|112670|112870|112670|1
1617326340000|2021-04-02 01:19:00|112820|112720|112820|112720|112820|112720|112820|112720|1
1617326360000|2021-04-02 01:19:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1617326370000|2021-04-02 01:19:30|112825|112725|112825|112725|112830|112730|112820|112720|4
1617326380000|2021-04-02 01:19:40|112820|112720|112820|112720|112820|112720|112820|112720|1
1617326390000|2021-04-02 01:19:50|112865|112665|112850|112650|112865|112665|112850|112650|3
1617326400000|2021-04-02 01:20:00|112855|112655|112850|112650|112855|112655|112850|112650|4
1617326410000|2021-04-02 01:20:10|112792.2|112692.2|112841|112641|112845|112695|112792.2|112640|6
1617326420000|2021-04-02 01:20:20|112845|112645|112850|112650|112850|112650|112845|112645|3
1617326430000|2021-04-02 01:20:30|112845|112645|112845|112645|112850|112650|112845|112645|3
1617326450000|2021-04-02 01:20:50|112840|112640|112840|112640|112840|112640|112835|112635|3
1617326480000|2021-04-02 01:21:20|112845|112645|112840|112640|112845|112645|112840|112640|5
1617326520000|2021-04-02 01:22:00|112790|112690|112790|112690|112790|112690|112790|112690|1
1617326540000|2021-04-02 01:22:20|112780|112680|112780|112680|112780|112680|112780|112680|1
1617326590000|2021-04-02 01:23:10|112825|112625|112825|112625|112825|112680|112780|112625|3
1617326600000|2021-04-02 01:23:20|112820|112620|112770|112670|112820|112670|112770|112620|2
1617326610000|2021-04-02 01:23:30|112760|112660|112760|112660|112760|112660|112760|112660|1
1617326620000|2021-04-02 01:23:40|112765|112665|112765|112665|112765|112665|112765|112665|1
1617326630000|2021-04-02 01:23:50|112770|112670|112765|112665|112770|112670|112765|112665|2
1617326640000|2021-04-02 01:24:00|112760.8|112660.8|112765|112665|112765|112665|112760.8|112660.8|2
1617326650000|2021-04-02 01:24:10|112769|112669|112769|112669|112774|112674|112769|112669|3
1617326660000|2021-04-02 01:24:20|112774|112674|112828.5|112628.5|112828.5|112684|112774|112628.5|3
1617326670000|2021-04-02 01:24:30|112829|112629|112828.5|112628.5|112829|112629|112828.5|112628.5|2
1617326680000|2021-04-02 01:24:40|112829|112629|112794.5|112694.5|112844.5|112696.5|112784.5|112629|13
1617326690000|2021-04-02 01:24:50|112794|112694|112794|112694|112794.5|112694.5|112794|112694|5
1617326700000|2021-04-02 01:25:00|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|1
1617326710000|2021-04-02 01:25:10|112794|112694|112794|112694|112794.5|112694.5|112794|112694|3
1617326720000|2021-04-02 01:25:20|112794.5|112694.5|112794|112694|112794.5|112694.5|112794|112694|2
1617326730000|2021-04-02 01:25:30|112794.5|112694.5|112829|112629|112829|112694.5|112784|112629|4
1617326740000|2021-04-02 01:25:40|112828|112628|112824.3|112624.3|112828|112628|112823.3|112623.3|7
1617326760000|2021-04-02 01:26:00|112824.5|112624.5|112824.5|112624.5|112824.5|112624.5|112824.5|112624.5|1
1617326770000|2021-04-02 01:26:10|112824|112624|112824|112624|112824|112624|112824|112624|1
1617326790000|2021-04-02 01:26:30|112824.5|112624.5|112823.5|112623.5|112824.5|112624.5|112823.5|112623.5|2
1617326800000|2021-04-02 01:26:40|112824.5|112624.5|112772|112672|112824.5|112674|112772|112624.5|3
1617326830000|2021-04-02 01:27:10|112826.5|112626.5|112822|112622|112826.5|112626.5|112822|112622|5
1617326840000|2021-04-02 01:27:20|112827|112627|112832.5|112632.5|112832.5|112632.5|112827|112627|2
1617326850000|2021-04-02 01:27:30|112831.5|112631.5|112827|112627|112832.5|112632.5|112827|112627|3
1617326870000|2021-04-02 01:27:50|112832.5|112632.5|112782|112682|112832.5|112682|112782|112632.5|2
1617326890000|2021-04-02 01:28:10|112827|112627|112782|112682|112832|112682|112782|112627|3
1617326900000|2021-04-02 01:28:20|112827|112627|112822|112622|112827|112627|112822|112622|2
1617326910000|2021-04-02 01:28:30|112772|112672|112772|112672|112772|112672|112772|112672|1
1617326920000|2021-04-02 01:28:40|112766.5|112666.5|112766.5|112666.5|112766.5|112666.5|112766.5|112666.5|1
1617326930000|2021-04-02 01:28:50|112767|112667|112767|112667|112767|112667|112767|112667|1
1617326940000|2021-04-02 01:29:00|112772|112672|112766.5|112666.5|112772|112672|112766.5|112666.5|2
1617326950000|2021-04-02 01:29:10|112767|112667|112767|112667|112767|112667|112767|112667|1
1617326990000|2021-04-02 01:29:50|112762|112662|112760|112660|112762|112662|112760|112660|2
1617327010000|2021-04-02 01:30:10|112765|112665|112770|112670|112770|112670|112765|112665|2
1617327080000|2021-04-02 01:31:20|112760|112660|112760|112660|112765|112665|112760|112660|5
1617327090000|2021-04-02 01:31:30|112755|112655|112745|112645|112755|112655|112741|112641|7
1617327100000|2021-04-02 01:31:40|112745.5|112645.5|112745|112645|112745.5|112645.5|112740|112640|4
1617327110000|2021-04-02 01:31:50|112745.5|112645.5|112745.5|112645.5|112750|112650|112745|112645|4
1617327130000|2021-04-02 01:32:10|112754.5|112654.5|112750|112650|112755.5|112655.5|112745|112645|7
1617327140000|2021-04-02 01:32:20|112755|112655|112760|112660|112760|112660|112755|112655|4
1617327150000|2021-04-02 01:32:30|112769|112669|112760|112660|112814.5|112669|112760|112613|9
1617327160000|2021-04-02 01:32:40|112765|112665|112777.5|112677.5|112777.5|112677.5|112765|112665|3
1617327170000|2021-04-02 01:32:50|112778|112678|112780|112680|112780|112680|112773|112673|7
1617327180000|2021-04-02 01:33:00|112781.5|112681.5|112779.5|112679.5|112790|112690|112779.5|112679.5|5
1617327190000|2021-04-02 01:33:10|112780|112680|112790|112690|112790|112690|112780|112680|4
1617327200000|2021-04-02 01:33:20|112844|112644|112844|112644|112850|112650|112843|112643|8
1617327210000|2021-04-02 01:33:30|112843.5|112643.5|112840|112640|112843.5|112643.5|112840|112640|2
1617327250000|2021-04-02 01:34:10|112775|112675|112821.5|112621.5|112821.5|112675|112775|112620|4
1617327260000|2021-04-02 01:34:20|112820.5|112620.5|112775.5|112675.5|112825|112675.5|112775.5|112619.5|4
1617327270000|2021-04-02 01:34:30|112785|112685|112833.5|112633.5|112833.5|112688.5|112785|112633.5|3
1617327280000|2021-04-02 01:34:40|112839|112639|112839.5|112639.5|112840|112640|112839|112639|3
1617327290000|2021-04-02 01:34:50|112834|112634|112838.5|112638.5|112838.5|112638.5|112834|112634|2
1617327300000|2021-04-02 01:35:00|112789|112689|112835|112635|112835|112689|112789|112634|3
1617327310000|2021-04-02 01:35:10|112835.5|112635.5|112795|112695|112840|112700|112795|112635.5|6
1617327320000|2021-04-02 01:35:20|112790|112690|112795|112695|112795|112695|112790|112690|2
1617327350000|2021-04-02 01:35:50|112790|112690|112795|112695|112795|112695|112790|112690|2
1617327410000|2021-04-02 01:36:50|112792|112692|112792|112692|112792|112692|112792|112692|1
1617327420000|2021-04-02 01:37:00|112791.5|112691.5|112787.5|112687.5|112791.5|112691.5|112787.5|112687.5|4
1617327430000|2021-04-02 01:37:10|112788.5|112688.5|112783.5|112683.5|112788.5|112688.5|112783.5|112683.5|4
1617327440000|2021-04-02 01:37:20|112784|112684|112779|112679|112784|112684|112779|112679|2
1617327450000|2021-04-02 01:37:30|112780|112680|112772|112672|112825|112680|112772|112625|4
1617327460000|2021-04-02 01:37:40|112771.5|112671.5|112770|112670|112771.5|112671.5|112770|112670|2
1617327470000|2021-04-02 01:37:50|112771.5|112671.5|112780|112680|112780|112680|112771|112671|6
1617327480000|2021-04-02 01:38:00|112825.5|112625.5|112771.5|112671.5|112825.5|112671.5|112771.5|112625|3
1617327490000|2021-04-02 01:38:10|112771|112671|112765|112665|112771|112671|112765|112665|3
1617327500000|2021-04-02 01:38:20|112770|112670|112780|112680|112780|112680|112770|112670|3
1617327510000|2021-04-02 01:38:30|112776|112676|112775|112675|112776|112676|112770|112670|9
1617327520000|2021-04-02 01:38:40|112770.5|112670.5|112780.5|112680.5|112780.5|112680.5|112770|112670|6
1617327530000|2021-04-02 01:38:50|112782|112682|112840|112640|112845|112690|112782|112640|4
1617327540000|2021-04-02 01:39:00|112835.5|112635.5|112835.5|112635.5|112835.5|112635.5|112835.5|112635.5|1
1617327550000|2021-04-02 01:39:10|112835|112635|112830.5|112630.5|112835|112635|112830.5|112630.5|3
1617327560000|2021-04-02 01:39:20|112780|112680|112835|112635|112835|112681.5|112780|112630.5|5
1617327570000|2021-04-02 01:39:30|112836|112636|112840|112640|112840|112640|112835|112635|5
1617327580000|2021-04-02 01:39:40|112835.5|112635.5|112835|112635|112840|112690|112790|112635|5
1617327590000|2021-04-02 01:39:50|112836|112636|112835|112635|112840|112640|112835|112635|4
1617327600000|2021-04-02 01:40:00|112836|112636|112781|112681|112836|112681|112781|112635|3
1617327610000|2021-04-02 01:40:10|112780.5|112680.5|112835|112635|112835|112681|112780.5|112635|3
1617327620000|2021-04-02 01:40:20|112836|112636|112790|112690|112840|112690|112790|112636|3
1617327640000|2021-04-02 01:40:40|112790.5|112690.5|112800|112700|112800|112700|112790.5|112690.5|2
1617327660000|2021-04-02 01:41:00|112800.5|112700.5|112795|112695|112855|112701.5|112795|112655|7
1617327680000|2021-04-02 01:41:20|112800|112700|112800|112700|112800|112700|112800|112700|1
1617327750000|2021-04-02 01:42:30|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|1
1617327770000|2021-04-02 01:42:50|112801.5|112701.5|112866|112666|112866|112715|112801.5|112666|4
1617327780000|2021-04-02 01:43:00|112865|112665|112810|112710|112865|112711|112810|112665|4
1617327810000|2021-04-02 01:43:30|112815|112715|112820|112720|112820|112720|112815|112715|2
1617327820000|2021-04-02 01:43:40|112870|112670|112875|112675|112875|112730|112821.5|112670|4
1617327830000|2021-04-02 01:43:50|112875.5|112675.5|112870|112670|112875.5|112675.5|112870|112670|4
1617327840000|2021-04-02 01:44:00|112820|112720|112826.5|112726.5|112826.5|112726.5|112820|112720|3
1617327850000|2021-04-02 01:44:10|112830|112730|112840|112740|112880|112740|112830|112676|9
1617327860000|2021-04-02 01:44:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1617327900000|2021-04-02 01:45:00|112876.5|112676.5|112876.5|112676.5|112876.5|112676.5|112876.5|112676.5|1
1617327910000|2021-04-02 01:45:10|112875|112675|112870|112670|112875|112675|112870|112670|3
1617327930000|2021-04-02 01:45:30|112869.5|112669.5|112810|112710|112869.5|112715|112810|112669.5|4
1617327950000|2021-04-02 01:45:50|112815|112715|112828.5|112728.5|112885.8|112741.8|112815|112676.7|14
1617327960000|2021-04-02 01:46:00|112829.5|112729.5|112825|112725|112829.5|112729.5|112825|112725|4
1617327970000|2021-04-02 01:46:10|112828|112728|112828.5|112728.5|112828.5|112728.5|112822.5|112722.5|3
1617327980000|2021-04-02 01:46:20|112829|112729|112829|112729|112829|112729|112829|112729|1
1617327990000|2021-04-02 01:46:30|112827|112727|112828.5|112728.5|112828.5|112728.5|112827|112727|2
1617328000000|2021-04-02 01:46:40|112829|112729|112822|112722|112829|112729|112821.5|112721.5|6
1617328010000|2021-04-02 01:46:50|112821.5|112721.5|112819.5|112719.5|112821.5|112721.5|112819.5|112719.5|3
1617328020000|2021-04-02 01:47:00|112810|112710|112810|112710|112810|112710|112810|112710|1
1617328030000|2021-04-02 01:47:10|112809.5|112709.5|112813|112713|112819|112719|112808.5|112708.5|7
1617328040000|2021-04-02 01:47:20|112810|112710|112819|112719|112819.5|112719.5|112809.5|112709.5|9
1617328050000|2021-04-02 01:47:30|112815|112715|112810|112710|112815|112715|112810|112710|2
1617328060000|2021-04-02 01:47:40|112815|112715|112818|112718|112818|112718|112815|112715|2
1617328070000|2021-04-02 01:47:50|112805|112705|112805|112705|112805|112705|112805|112705|1
1617328080000|2021-04-02 01:48:00|112800.4|112700.4|112804.5|112704.5|112804.5|112704.5|112800|112700|4
1617328100000|2021-04-02 01:48:20|112804|112704|112801|112701|112804.5|112704.5|112801|112701|3
1617328110000|2021-04-02 01:48:30|112810|112710|112816|112716|112816|112716|112810|112710|3
1617328130000|2021-04-02 01:48:50|112818|112718|112826|112726|112826|112726|112818|112718|2
1617328150000|2021-04-02 01:49:10|112870.5|112670.5|112874.5|112674.5|112874.5|112674.5|112870.5|112670.5|3
1617328160000|2021-04-02 01:49:20|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|1
1617328170000|2021-04-02 01:49:30|112824|112724|112850.7|112750.7|112885.5|112751.3|112824|112685.5|12
1617328180000|2021-04-02 01:49:40|112908.5|112708.5|112864.2|112764.2|112911.7|112770.7|112861.7|112708.5|11
1617328190000|2021-04-02 01:49:50|112861.7|112761.7|112864.2|112764.2|112864.2|112764.2|112861.5|112761.5|6
1617328200000|2021-04-02 01:50:00|112863.7|112763.7|112914.2|112714.2|112914.2|112770.2|112863.7|112714.2|5
1617328210000|2021-04-02 01:50:10|112863.7|112763.7|112864.7|112764.7|112871.5|112771.5|112863.7|112763.7|5
1617328220000|2021-04-02 01:50:20|112906.2|112706.2|112859.5|112759.5|112906.2|112759.5|112859.5|112706.2|2
1617328230000|2021-04-02 01:50:30|112861|112761|112899|112699|112899.5|112761|112855|112699|6
1617328240000|2021-04-02 01:50:40|112898.5|112698.5|112896.5|112696.5|112898.5|112698.5|112896|112696|3
1617328250000|2021-04-02 01:50:50|112896|112696|112846.5|112746.5|112896|112746.5|112845|112696|4
1617328300000|2021-04-02 01:51:40|112852.3|112752.3|112856|112756|112856|112756|112852.3|112752.3|4
1617328310000|2021-04-02 01:51:50|112861.8|112761.8|112865|112765|112865|112765|112861.8|112761.8|2
1617328320000|2021-04-02 01:52:00|112862.2|112762.2|112861.5|112761.5|112862.2|112762.2|112861.5|112761.5|2
1617328330000|2021-04-02 01:52:10|112856|112756|112856|112756|112856|112756|112856|112756|1
1617328340000|2021-04-02 01:52:20|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|112861.5|112761.5|1
1617328400000|2021-04-02 01:53:20|112862|112762|112862|112762|112862|112762|112862|112762|1
1617328410000|2021-04-02 01:53:30|112856|112756|112848|112748|112856|112756|112848|112748|4
1617328420000|2021-04-02 01:53:40|112897.5|112697.5|112846|112746|112897.5|112746|112846|112697.5|2
1617328460000|2021-04-02 01:54:20|112846.5|112746.5|112851.5|112751.5|112851.5|112751.5|112846.5|112746.5|2
1617328510000|2021-04-02 01:55:10|112856|112756|112856|112756|112856|112756|112856|112756|1
1617328530000|2021-04-02 01:55:30|112844|112744|112842.5|112742.5|112844|112744|112841.7|112741.7|4
1617328540000|2021-04-02 01:55:40|112841.7|112741.7|112846|112746|112846|112746|112841.5|112741.5|4
1617328550000|2021-04-02 01:55:50|112851.5|112751.5|112846|112746|112905.7|112751.5|112846|112705.5|5
1617328570000|2021-04-02 01:56:10|112841.5|112741.5|112829.5|112729.5|112841.5|112741.5|112828.5|112728.5|6
1617328580000|2021-04-02 01:56:20|112828.5|112728.5|112816|112716|112877.5|112728.5|112816|112671.5|12
1617328590000|2021-04-02 01:56:30|112826|112726|112811.5|112711.5|112826|112726|112811.3|112711.3|7
1617328600000|2021-04-02 01:56:40|112812.1|112712.1|112812.1|112712.1|112812.1|112712.1|112812.1|112712.1|1
1617328610000|2021-04-02 01:56:50|112812.5|112712.5|112876|112676|112877.5|112712.5|112812.5|112674.5|4
1617328620000|2021-04-02 01:57:00|112822|112722|112816|112716|112822|112722|112816|112716|6
1617328630000|2021-04-02 01:57:10|112811.5|112711.5|112811.5|112711.5|112816|112716|112811.5|112711.5|3
1617328650000|2021-04-02 01:57:30|112816|112716|112816|112716|112816|112716|112816|112716|1
1617328660000|2021-04-02 01:57:40|112811.5|112711.5|112811.5|112711.5|112811.5|112711.5|112811.5|112711.5|1
1617328670000|2021-04-02 01:57:50|112816|112716|112816|112716|112816|112716|112816|112716|1
1617328680000|2021-04-02 01:58:00|112817|112717|112816.5|112716.5|112826|112726|112811.5|112711.5|9
1617328690000|2021-04-02 01:58:10|112816|112716|112811.5|112711.5|112816|112716|112811.5|112711.5|3
1617328700000|2021-04-02 01:58:20|112816|112716|112816|112716|112816|112716|112816|112716|1
1617328710000|2021-04-02 01:58:30|112816.5|112716.5|112816.5|112716.5|112816.5|112716.5|112816.5|112716.5|1
1617328730000|2021-04-02 01:58:50|112816|112716|112811.5|112711.5|112816|112716|112811.5|112711.5|3
1617328740000|2021-04-02 01:59:00|112816|112716|112811.5|112711.5|112816|112716|112811.5|112711.5|2
1617328770000|2021-04-02 01:59:30|112816|112716|112816|112716|112816|112716|112816|112716|1
1617328780000|2021-04-02 01:59:40|112816.5|112716.5|112816.5|112716.5|112816.5|112716.5|112816|112716|3
1617328790000|2021-04-02 01:59:50|112816|112716|112816|112716|112822.5|112722.5|112816|112716|7
1617328800000|2021-04-02 02:00:00|112821.5|112721.5|112816|112716|112821.5|112721.5|112816|112716|2
1617328810000|2021-04-02 02:00:10|112811.5|112711.5|112816|112716|112821.5|112721.5|112811.5|112711.5|5
1617328820000|2021-04-02 02:00:20|112816.5|112716.5|112821.5|112721.5|112821.5|112721.5|112816.5|112716.5|2
1617328850000|2021-04-02 02:00:50|112826|112726|112826|112726|112826|112726|112826|112726|1
1617328860000|2021-04-02 02:01:00|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|1
1617328880000|2021-04-02 02:01:20|112826|112726|112826|112726|112826|112726|112826|112726|1
1617328900000|2021-04-02 02:01:40|112821.5|112721.5|112831.5|112731.5|112831.5|112731.5|112821.5|112721.5|2
1617328910000|2021-04-02 02:01:50|112832|112732|112816|112716|112832|112732|112816|112716|8
1617328920000|2021-04-02 02:02:00|112811.5|112711.5|112811.5|112711.5|112816|112716|112811.5|112711.5|3
1617328930000|2021-04-02 02:02:10|112816|112716|112811.5|112711.5|112816|112716|112811.5|112711.5|2
1617328940000|2021-04-02 02:02:20|112806.4|112706.4|112806|112706|112806.4|112706.4|112801.5|112701.5|10
1617328950000|2021-04-02 02:02:30|112806.5|112706.5|112806|112706|112806.5|112706.5|112806|112706|2
1617328990000|2021-04-02 02:03:10|112806.5|112706.5|112816|112716|112816|112716|112806.5|112706.5|3
1617329040000|2021-04-02 02:04:00|112811.5|112711.5|112811.5|112711.5|112811.5|112711.5|112811.5|112711.5|1
1617329060000|2021-04-02 02:04:20|112813|112713|112807|112707|112813|112713|112807|112707|2
1617329070000|2021-04-02 02:04:30|112802.5|112702.5|112802.5|112702.5|112802.5|112702.5|112802.5|112702.5|1
1617329100000|2021-04-02 02:05:00|112803|112703|112803|112703|112803|112703|112803|112703|1
1617329250000|2021-04-02 02:07:30|112804|112704|112804|112704|112804|112704|112804|112704|1
1617329280000|2021-04-02 02:08:00|112805|112705|112819|112719|112819|112719|112805|112705|6
1617329290000|2021-04-02 02:08:10|112820|112720|112876.5|112676.5|112876.5|112721.5|112820|112676.5|4
1617329300000|2021-04-02 02:08:20|112875.5|112675.5|112825|112725|112875.5|112725|112822|112675.5|4
1617329310000|2021-04-02 02:08:30|112830|112730|112830|112730|112830|112730|112830|112730|1
1617329320000|2021-04-02 02:08:40|112831|112731|112835|112735|112835|112735|112830|112730|5
1617329370000|2021-04-02 02:09:30|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|1
1617329390000|2021-04-02 02:09:50|112830|112730|112825|112725|112830|112730|112825|112725|2
1617329400000|2021-04-02 02:10:00|112830|112730|112835.5|112735.5|112836|112736|112830|112730|8
1617329410000|2021-04-02 02:10:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1617329490000|2021-04-02 02:11:30|112837.5|112737.5|112853|112753|112853|112753|112837.5|112737.5|8
1617329500000|2021-04-02 02:11:40|112851|112751|112855|112755|112856|112756|112851|112751|5
1617329510000|2021-04-02 02:11:50|112855.5|112755.5|112855.5|112755.5|112855.5|112755.5|112855.5|112755.5|1
1617329520000|2021-04-02 02:12:00|112855|112755|112865|112765|112865|112765|112855|112755|3
1617329530000|2021-04-02 02:12:10|112867|112767|112870.5|112770.5|112873|112773|112867|112767|8
1617329540000|2021-04-02 02:12:20|112871.5|112771.5|112871.5|112771.5|112876|112776|112870|112770|11
1617329550000|2021-04-02 02:12:30|112875|112775|112871|112771|112875|112775|112870|112770|5
1617329580000|2021-04-02 02:13:00|112871.5|112771.5|112870|112770|112875|112775|112870|112770|3
1617329600000|2021-04-02 02:13:20|112871.5|112771.5|112871.5|112771.5|112871.5|112771.5|112871.5|112771.5|1
1617329610000|2021-04-02 02:13:30|112875|112775|112875|112775|112880|112780|112875|112775|3
1617329620000|2021-04-02 02:13:40|112870.5|112770.5|112870|112770|112870.5|112770.5|112870|112770|2
1617329630000|2021-04-02 02:13:50|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|1
1617329640000|2021-04-02 02:14:00|112861.5|112761.5|112860|112760|112865|112765|112860|112760|4
1617329650000|2021-04-02 02:14:10|112860.5|112760.5|112860|112760|112860.5|112760.5|112860|112760|2
1617329660000|2021-04-02 02:14:20|112855|112755|112850.5|112750.5|112855|112755|112850.5|112750.5|2
1617329700000|2021-04-02 02:15:00|112905.5|112705.5|112905.5|112705.5|112905.5|112705.5|112905.5|112705.5|1
1617329710000|2021-04-02 02:15:10|112905|112705|112905.5|112705.5|112905.5|112705.5|112905|112705|2
1617329720000|2021-04-02 02:15:20|112905|112705|112900.5|112700.5|112905|112752|112852|112700.5|4
1617329730000|2021-04-02 02:15:30|112850|112750|112840|112740|112850|112750|112840|112740|3
1617329840000|2021-04-02 02:17:20|112839|112739|112839|112739|112839|112739|112839|112739|1
1617329850000|2021-04-02 02:17:30|112840|112740|112839|112739|112840|112740|112839|112739|2
1617329860000|2021-04-02 02:17:40|112840|112740|112840|112740|112840|112740|112840|112740|1
1617329900000|2021-04-02 02:18:20|112839|112739|112839|112739|112839|112739|112839|112739|1
1617329910000|2021-04-02 02:18:30|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|1
1617329920000|2021-04-02 02:18:40|112839|112739|112839|112739|112839|112739|112839|112739|1
1617329930000|2021-04-02 02:18:50|112835|112735|112835|112735|112838|112738|112834|112734|7
1617329940000|2021-04-02 02:19:00|112838.5|112738.5|112839|112739|112839|112739|112838.5|112738.5|2
1617329960000|2021-04-02 02:19:20|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|1
1617329970000|2021-04-02 02:19:30|112837.5|112737.5|112838.5|112738.5|112838.5|112738.5|112837.5|112737.5|3
1617329990000|2021-04-02 02:19:50|112839.5|112739.5|112839.5|112739.5|112840|112740|112839.5|112739.5|3
1617330000000|2021-04-02 02:20:00|112845|112745|112849.5|112749.5|112849.5|112749.5|112845|112745|3
1617330010000|2021-04-02 02:20:10|112848.5|112748.5|112840|112740|112848.5|112748.5|112840|112740|3
1617330020000|2021-04-02 02:20:20|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|1
1617330080000|2021-04-02 02:21:20|112838.5|112738.5|112838.5|112738.5|112839.5|112739.5|112838.5|112738.5|3
1617330090000|2021-04-02 02:21:30|112839.5|112739.5|112838.5|112738.5|112839.5|112739.5|112838.5|112738.5|2
1617330100000|2021-04-02 02:21:40|112839.5|112739.5|112838.5|112738.5|112839.5|112739.5|112838.5|112738.5|2
1617330120000|2021-04-02 02:22:00|112839.5|112739.5|112839|112739|112839.5|112739.5|112839|112739|2
1617330130000|2021-04-02 02:22:10|112839.5|112739.5|112839|112739|112839.5|112739.5|112839|112739|2
1617330150000|2021-04-02 02:22:30|112839.5|112739.5|112840|112740|112840|112740|112839.5|112739.5|2
1617330160000|2021-04-02 02:22:40|112845|112745|112849.5|112749.5|112849.5|112749.5|112845|112745|2
1617330170000|2021-04-02 02:22:50|112850|112750|112850|112750|112850|112750|112850|112750|1
1617330230000|2021-04-02 02:23:50|112855|112755|112858.5|112758.5|112858.5|112758.5|112855|112755|2
1617330240000|2021-04-02 02:24:00|112859.5|112759.5|112859|112759|112860|112760|112858.5|112758.5|5
1617330250000|2021-04-02 02:24:10|112865|112765|112868.5|112768.5|112869|112769|112865|112765|3
1617330260000|2021-04-02 02:24:20|112863|112763|112859.5|112759.5|112863|112763|112859|112759|5
1617330270000|2021-04-02 02:24:30|112860|112760|112860|112760|112860|112760|112860|112760|1
1617330280000|2021-04-02 02:24:40|112865|112765|112879.5|112779.5|112879.5|112779.5|112865|112765|6
1617330290000|2021-04-02 02:24:50|112879|112779|112869|112769|112879|112779|112869|112769|4
1617330300000|2021-04-02 02:25:00|112864|112764|112869|112769|112869|112769|112863.5|112763.5|5
1617330310000|2021-04-02 02:25:10|112868.5|112768.5|112875|112775|112875|112775|112868.5|112768.5|4
1617330320000|2021-04-02 02:25:20|112869|112769|112869|112769|112869|112769|112869|112769|1
1617330330000|2021-04-02 02:25:30|112863.5|112763.5|112863|112763|112863.5|112763.5|112863|112763|2
1617330340000|2021-04-02 02:25:40|112864|112764|112850|112750|112864|112764|112850|112750|4
1617330360000|2021-04-02 02:26:00|112855|112755|112860|112760|112860|112760|112855|112755|2
1617330370000|2021-04-02 02:26:10|112863|112763|112859.5|112759.5|112863.5|112763.5|112859.5|112759.5|4
1617330380000|2021-04-02 02:26:20|112851.2|112751.2|112850|112750|112851.2|112751.2|112850|112750|2
1617330400000|2021-04-02 02:26:40|112855|112755|112850|112750|112855|112755|112850|112750|2
1617330450000|2021-04-02 02:27:30|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1617330460000|2021-04-02 02:27:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1617330470000|2021-04-02 02:27:50|112849.5|112749.5|112850|112750|112850|112750|112849.5|112749.5|2
1617330490000|2021-04-02 02:28:10|112855|112755|112858.5|112758.5|112859.5|112759.5|112855|112755|3
1617330500000|2021-04-02 02:28:20|112860|112760|112855|112755|112860|112760|112855|112755|3
1617330510000|2021-04-02 02:28:30|112858.5|112758.5|112859|112759|112859|112759|112855|112755|4
1617330520000|2021-04-02 02:28:40|112860|112760|112860|112760|112869.5|112769.5|112860|112760|5
1617330650000|2021-04-02 02:30:50|112850|112750|112850|112750|112850|112750|112850|112750|1
1617330660000|2021-04-02 02:31:00|112869|112769|112865|112765|112870|112770|112865|112765|4
1617330670000|2021-04-02 02:31:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1617330680000|2021-04-02 02:31:20|112865|112765|112865|112765|112865|112765|112865|112765|1
1617330720000|2021-04-02 02:32:00|112860|112760|112860|112760|112860|112760|112860|112760|1
1617330810000|2021-04-02 02:33:30|112855|112755|112850|112750|112855|112755|112850|112750|2
1617330860000|2021-04-02 02:34:20|112850.4|112750.4|112850|112750|112850.4|112750.4|112850|112750|2
1617330870000|2021-04-02 02:34:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1617330890000|2021-04-02 02:34:50|112835|112735|112835|112735|112840|112740|112835|112735|6
1617330900000|2021-04-02 02:35:00|112840|112740|112840|112740|112840|112740|112840|112740|1
1617330910000|2021-04-02 02:35:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1617330930000|2021-04-02 02:35:30|112830|112730|112820|112720|112830|112730|112820|112720|3
1617330950000|2021-04-02 02:35:50|112810|112710|112820|112720|112820|112720|112810|112710|5
1617330970000|2021-04-02 02:36:10|112815|112715|112815|112715|112815|112715|112815|112715|1
1617330980000|2021-04-02 02:36:20|112820|112720|112820|112720|112820|112720|112820|112720|1
1617331050000|2021-04-02 02:37:30|112825|112725|112830|112730|112830|112730|112825|112725|2
1617331070000|2021-04-02 02:37:50|112835|112735|112834.9|112734.9|112835|112735|112834.9|112734.9|2
1617331080000|2021-04-02 02:38:00|112830|112730|112830|112730|112830|112730|112830|112730|1
1617331090000|2021-04-02 02:38:10|112835|112735|112825|112725|112835|112735|112825|112725|5
1617331100000|2021-04-02 02:38:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1617331130000|2021-04-02 02:38:50|112825|112725|112825|112725|112825|112725|112825|112725|1
1617331150000|2021-04-02 02:39:10|112830|112730|112835|112735|112835|112735|112830|112730|2
1617331230000|2021-04-02 02:40:30|112830|112730|112830|112730|112830|112730|112830|112730|1
1617331240000|2021-04-02 02:40:40|112835|112735|112835|112735|112835|112735|112835|112735|1
1617331260000|2021-04-02 02:41:00|112830|112730|112825|112725|112830|112730|112825|112725|2
1617331300000|2021-04-02 02:41:40|112820|112720|112820|112720|112820|112720|112820|112720|1
1617331340000|2021-04-02 02:42:20|112819.5|112719.5|112824.5|112724.5|112828|112728|112819.5|112719.5|6
1617331360000|2021-04-02 02:42:40|112824|112724|112828|112728|112828|112728|112824|112724|2
1617331370000|2021-04-02 02:42:50|112824.5|112724.5|112824.5|112724.5|112824.5|112724.5|112824.5|112724.5|1
1617331390000|2021-04-02 02:43:10|112825|112725|112819.5|112719.5|112825|112725|112818.5|112718.5|4
1617331400000|2021-04-02 02:43:20|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|1
1617331410000|2021-04-02 02:43:30|112817.5|112717.5|112809.5|112709.5|112817.5|112717.5|112809.5|112709.5|3
1617331420000|2021-04-02 02:43:40|112809|112709|112815|112715|112815|112715|112809|112709|4
1617331430000|2021-04-02 02:43:50|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|1
1617331500000|2021-04-02 02:45:00|112819|112719|112819|112719|112819|112719|112819|112719|1
1617331510000|2021-04-02 02:45:10|112820|112720|112819|112719|112820|112720|112819|112719|2
1617331530000|2021-04-02 02:45:30|112816.5|112716.5|112816.5|112716.5|112816.5|112716.5|112816.5|112716.5|1
1617331540000|2021-04-02 02:45:40|112806.5|112706.5|112806.5|112706.5|112806.5|112706.5|112806.5|112706.5|1
1617331560000|2021-04-02 02:46:00|112801.3|112701.3|112801.3|112701.3|112801.3|112701.3|112801.3|112701.3|1
1617331580000|2021-04-02 02:46:20|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|1
1617331630000|2021-04-02 02:47:10|112801|112701|112801|112701|112801|112701|112801|112701|1
1617331680000|2021-04-02 02:48:00|112795|112695|112789|112689|112795|112695|112789|112689|2
1617331690000|2021-04-02 02:48:10|112788|112688|112788|112688|112788|112688|112788|112688|1
1617331700000|2021-04-02 02:48:20|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|1
1617331740000|2021-04-02 02:49:00|112787|112687|112787|112687|112787|112687|112787|112687|1
1617331750000|2021-04-02 02:49:10|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|1
1617331780000|2021-04-02 02:49:40|112786.5|112686.5|112786.5|112686.5|112786.5|112686.5|112786.5|112686.5|1
1617332140000|2021-04-02 02:55:40|112787|112687|112801|112701|112801.3|112701.3|112787|112687|6
1617332150000|2021-04-02 02:55:50|112800.3|112700.3|112793.5|112693.5|112800.3|112700.3|112793.5|112693.5|3
1617332160000|2021-04-02 02:56:00|112801.6|112701.6|112797.9|112697.9|112801.6|112701.6|112797.9|112697.9|3
1617332170000|2021-04-02 02:56:10|112796.5|112696.5|112793|112693|112796.5|112696.5|112793|112693|2
1617332180000|2021-04-02 02:56:20|112801.6|112701.6|112794.3|112694.3|112801.6|112701.6|112794.3|112694.3|2
1617332190000|2021-04-02 02:56:30|112788.9|112688.9|112786.5|112686.5|112788.9|112688.9|112786.5|112686.5|6
1617332200000|2021-04-02 02:56:40|112787|112687|112793|112693|112793|112693|112786.5|112686.5|5
1617332220000|2021-04-02 02:57:00|112792|112692|112786.5|112686.5|112792|112692|112786.5|112686.5|2
1617332260000|2021-04-02 02:57:40|112786|112686|112786|112686|112786|112686|112786|112686|1
1617332350000|2021-04-02 02:59:10|112785.5|112685.5|112785.5|112685.5|112785.5|112685.5|112785.5|112685.5|1
1617332360000|2021-04-02 02:59:20|112781.7|112681.7|112779.8|112679.8|112781.7|112681.7|112779.8|112679.8|4
1617332370000|2021-04-02 02:59:30|112780.3|112680.3|112780.3|112680.3|112780.3|112680.3|112780.3|112680.3|1
1617332380000|2021-04-02 02:59:40|112779.8|112679.8|112778.8|112678.8|112779.8|112679.8|112778.8|112678.8|3
1617332390000|2021-04-02 02:59:50|112779.3|112679.3|112780|112680|112780.5|112680.5|112779.3|112679.3|4
1617332400000|2021-04-02 03:00:00|112778.3|112678.3|112779.3|112679.3|112779.3|112679.3|112778.3|112678.3|4
1617332410000|2021-04-02 03:00:10|112780.5|112680.5|112780.5|112680.5|112780.5|112680.5|112780.5|112680.5|1
1617332420000|2021-04-02 03:00:20|112781|112681|112793|112693|112793|112693|112780|112680|4
1617332430000|2021-04-02 03:00:30|112792.5|112692.5|112787|112687|112798|112698|112787|112687|9
1617332440000|2021-04-02 03:00:40|112788|112688|112797.5|112697.5|112797.5|112697.5|112788|112688|3
1617332450000|2021-04-02 03:00:50|112791.5|112691.5|112791.5|112691.5|112797.5|112697.5|112790.5|112690.5|4
1617332470000|2021-04-02 03:01:10|112798|112698|112798|112698|112798|112698|112798|112698|1
1617332490000|2021-04-02 03:01:30|112797|112697|112797|112697|112797|112697|112797|112697|1
1617332520000|2021-04-02 03:02:00|112800.5|112700.5|112818|112718|112818|112718|112800.5|112700.5|4
1617332540000|2021-04-02 03:02:20|112816|112716|112816|112716|112816|112716|112816|112716|1
1617332570000|2021-04-02 03:02:50|112808|112708|112808|112708|112808|112708|112808|112708|1
1617332580000|2021-04-02 03:03:00|112812|112712|112817.5|112717.5|112817.5|112717.5|112812|112712|2
1617332590000|2021-04-02 03:03:10|112818|112718|112818|112718|112822|112722|112818|112718|3
1617332600000|2021-04-02 03:03:20|112817.5|112717.5|112817.5|112717.5|112817.5|112717.5|112817.5|112717.5|1
1617332610000|2021-04-02 03:03:30|112818|112718|112818|112718|112818|112718|112818|112718|1
1617332700000|2021-04-02 03:05:00|112817|112717|112817|112717|112817|112717|112817|112717|1
1617332710000|2021-04-02 03:05:10|112808|112708|112808|112708|112808|112708|112808|112708|1
1617332730000|2021-04-02 03:05:30|112807.5|112707.5|112808|112708|112808|112708|112807.5|112707.5|2
1617332750000|2021-04-02 03:05:50|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|1
1617332770000|2021-04-02 03:06:10|112808|112708|112808|112708|112808|112708|112808|112708|1
1617332780000|2021-04-02 03:06:20|112807|112707|112807|112707|112807|112707|112807|112707|1
1617332800000|2021-04-02 03:06:40|112806.5|112706.5|112807|112707|112807|112707|112802|112702|3
1617332810000|2021-04-02 03:06:50|112808|112708|112807.5|112707.5|112808|112708|112807.5|112707.5|2
1617332830000|2021-04-02 03:07:10|112808|112708|112817.5|112717.5|112817.5|112717.5|112808|112708|3
1617332840000|2021-04-02 03:07:20|112817|112717|112817.5|112717.5|112817.5|112717.5|112817|112717|2
1617332880000|2021-04-02 03:08:00|112816|112716|112800|112700|112816|112716|112800|112700|3
1617332900000|2021-04-02 03:08:20|112797.5|112697.5|112797.5|112697.5|112797.5|112697.5|112797.5|112697.5|1
1617332910000|2021-04-02 03:08:30|112796.5|112696.5|112796.5|112696.5|112796.5|112696.5|112796.5|112696.5|1
1617332920000|2021-04-02 03:08:40|112795.5|112695.5|112790.5|112690.5|112796.5|112696.5|112790.5|112690.5|4
1617332930000|2021-04-02 03:08:50|112791|112691|112781|112681|112791|112691|112781|112681|4
1617332950000|2021-04-02 03:09:10|112780.5|112680.5|112781.5|112681.5|112781.5|112681.5|112780.5|112680.5|2
1617332970000|2021-04-02 03:09:30|112781|112681|112781|112681|112781|112681|112781|112681|1
1617332980000|2021-04-02 03:09:40|112782|112682|112782|112682|112782|112682|112782|112682|1
1617333000000|2021-04-02 03:10:00|112782.5|112682.5|112781.5|112681.5|112782.5|112682.5|112781.5|112681.5|2
1617333010000|2021-04-02 03:10:10|112782.5|112682.5|112782.5|112682.5|112782.5|112682.5|112782.5|112682.5|1
1617333020000|2021-04-02 03:10:20|112782|112682|112782|112682|112782|112682|112782|112682|1
1617333030000|2021-04-02 03:10:30|112782.5|112682.5|112782.5|112682.5|112782.5|112682.5|112782.5|112682.5|1
1617333040000|2021-04-02 03:10:40|112781.5|112681.5|112782.5|112682.5|112782.5|112682.5|112781.5|112681.5|2
1617333120000|2021-04-02 03:12:00|112783|112683|112783|112683|112783|112683|112783|112683|1
1617333180000|2021-04-02 03:13:00|112795|112695|112795|112695|112795|112695|112795|112695|1
1617333190000|2021-04-02 03:13:10|112794|112694|112800|112700|112800|112700|112794|112694|2
1617333210000|2021-04-02 03:13:30|112799|112699|112799|112699|112799|112699|112799|112699|1
1617333260000|2021-04-02 03:14:20|112798|112698|112798|112698|112798|112698|112798|112698|1
1617333340000|2021-04-02 03:15:40|112797.5|112697.5|112788|112688|112797.5|112697.5|112788|112688|5
1617333400000|2021-04-02 03:16:40|112787.5|112687.5|112787.5|112687.5|112788|112688|112787.5|112687.5|5
1617333410000|2021-04-02 03:16:50|112784.5|112684.5|112791.8|112691.8|112792.5|112692.5|112784.5|112684.5|5
1617333420000|2021-04-02 03:17:00|112798|112698|112788|112688|112798|112698|112788|112688|3
1617333430000|2021-04-02 03:17:10|112787.5|112687.5|112788|112688|112788|112688|112787.5|112687.5|2
1617333450000|2021-04-02 03:17:30|112792.5|112692.5|112792.5|112692.5|112792.5|112692.5|112792.5|112692.5|1
1617333460000|2021-04-02 03:17:40|112788|112688|112788|112688|112788|112688|112788|112688|1
1617333470000|2021-04-02 03:17:50|112792|112692|112792|112692|112792|112692|112792|112692|1
1617333480000|2021-04-02 03:18:00|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|1
1617333570000|2021-04-02 03:19:30|112779|112679|112772.5|112672.5|112779|112679|112772.5|112672.5|4
1617333580000|2021-04-02 03:19:40|112768|112668|112768|112668|112768|112668|112768|112668|1
1617333590000|2021-04-02 03:19:50|112772|112672|112768|112668|112778|112678|112768|112668|4
1617333620000|2021-04-02 03:20:20|112767.5|112667.5|112767.5|112667.5|112767.5|112667.5|112767.5|112667.5|1
1617333630000|2021-04-02 03:20:30|112768|112668|112768|112668|112768|112668|112768|112668|1
1617333650000|2021-04-02 03:20:50|112767|112667|112768|112668|112768|112668|112766|112666|5
1617333680000|2021-04-02 03:21:20|112768.5|112668.5|112751.5|112651.5|112768.5|112668.5|112751.5|112651.5|6
1617333690000|2021-04-02 03:21:30|112748|112648|112742.5|112642.5|112748|112648|112742.5|112642.5|5
1617333700000|2021-04-02 03:21:40|112741.5|112641.5|112748|112648|112748|112648|112741.5|112641.5|6
1617333720000|2021-04-02 03:22:00|112752|112652|112757|112657|112758|112658|112749.2|112649.2|8
1617333730000|2021-04-02 03:22:10|112752.5|112652.5|112748.5|112648.5|112752.5|112652.5|112748.5|112648.5|3
1617333840000|2021-04-02 03:24:00|112748|112648|112737.4|112637.4|112748|112648|112737.4|112637.4|3
1617333850000|2021-04-02 03:24:10|112738|112638|112742.5|112642.5|112747.5|112647.5|112738|112638|6
1617333860000|2021-04-02 03:24:20|112743|112643|112743|112643|112743|112643|112742.5|112642.5|3
1617333870000|2021-04-02 03:24:30|112748.5|112648.5|112744|112644|112754|112654|112744|112644|4
1617333880000|2021-04-02 03:24:40|112743|112643|112743|112643|112743|112643|112743|112643|1
1617333890000|2021-04-02 03:24:50|112739.7|112639.7|112742.5|112642.5|112743.5|112643.5|112739.7|112639.7|3
1617333900000|2021-04-02 03:25:00|112743.5|112643.5|112743.5|112643.5|112743.5|112643.5|112743.5|112643.5|1
1617333910000|2021-04-02 03:25:10|112742.5|112642.5|112742.5|112642.5|112742.5|112642.5|112742.5|112642.5|1
1617333930000|2021-04-02 03:25:30|112743|112643|112743|112643|112743|112643|112743|112643|1
1617333940000|2021-04-02 03:25:40|112749.5|112649.5|112760|112660|112760|112660|112749.5|112649.5|3
1617333970000|2021-04-02 03:26:10|112753.5|112653.5|112759.5|112659.5|112759.5|112659.5|112753.5|112653.5|2
1617333990000|2021-04-02 03:26:30|112753|112653|112753|112653|112753|112653|112753|112653|1
1617334000000|2021-04-02 03:26:40|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|1
1617334010000|2021-04-02 03:26:50|112769.5|112669.5|112769.5|112669.5|112769.5|112669.5|112769.5|112669.5|1
1617334060000|2021-04-02 03:27:40|112768.5|112668.5|112768.5|112668.5|112768.5|112668.5|112768.5|112668.5|1
1617334130000|2021-04-02 03:28:50|112763|112663|112763|112663|112763|112663|112763|112663|1
1617334140000|2021-04-02 03:29:00|112768.5|112668.5|112768.5|112668.5|112768.5|112668.5|112768.5|112668.5|1
1617334260000|2021-04-02 03:31:00|112775|112675|112775|112675|112775|112675|112775|112675|1
1617334280000|2021-04-02 03:31:20|112779|112679|112784|112684|112786.5|112686.5|112779|112679|5
1617334290000|2021-04-02 03:31:30|112788|112688|112788.5|112688.5|112788.5|112688.5|112788|112688|2
1617334310000|2021-04-02 03:31:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1617334320000|2021-04-02 03:32:00|112785|112685|112790|112690|112790|112690|112785|112685|2
1617334330000|2021-04-02 03:32:10|112795|112695|112790|112690|112795|112695|112790|112690|2
1617334350000|2021-04-02 03:32:30|112795|112695|112795|112695|112795|112695|112795|112695|1
1617334470000|2021-04-02 03:34:30|112845|112645|112845|112645|112845|112645|112845|112645|1
1617334520000|2021-04-02 03:35:20|112855|112655|112857.2|112657.2|112857.2|112657.2|112855|112655|2
1617334530000|2021-04-02 03:35:30|112864.8|112664.8|112865|112665|112865|112665|112864.8|112664.8|2
1617334540000|2021-04-02 03:35:40|112860|112660|112860|112660|112860|112660|112860|112660|1
1617334550000|2021-04-02 03:35:50|112865|112665|112860|112660|112865|112665|112860|112660|2
1617334560000|2021-04-02 03:36:00|112865|112665|112860|112660|112865|112665|112860|112660|2
1617334570000|2021-04-02 03:36:10|112850|112650|112805|112705|112851|112710|112805|112650|4
1617334600000|2021-04-02 03:36:40|112810|112710|112815|112715|112815|112715|112810|112710|2
1617334630000|2021-04-02 03:37:10|112870|112670|112870|112670|112870|112670|112870|112670|1
1617334640000|2021-04-02 03:37:20|112865|112665|112865|112665|112870|112670|112865|112665|4
1617334680000|2021-04-02 03:38:00|112870|112670|112870|112670|112870|112670|112869.5|112669.5|3
1617334730000|2021-04-02 03:38:50|112869.5|112669.5|112869.5|112669.5|112869.5|112669.5|112869.5|112669.5|1
1617334740000|2021-04-02 03:39:00|112870|112670|112870|112670|112870|112670|112870|112670|1
1617334760000|2021-04-02 03:39:20|112815|112715|112815|112715|112815|112715|112815|112715|1
1617334770000|2021-04-02 03:39:30|112820|112720|112820|112720|112820|112720|112820|112720|1
1617334790000|2021-04-02 03:39:50|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1617334800000|2021-04-02 03:40:00|112820|112720|112820|112720|112820|112720|112820|112720|1
1617334810000|2021-04-02 03:40:10|112838.5|112738.5|112835|112735|112838.5|112738.5|112835|112735|2
1617334820000|2021-04-02 03:40:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1617334830000|2021-04-02 03:40:30|112825|112725|112825|112725|112825|112725|112825|112725|1
1617334850000|2021-04-02 03:40:50|112820|112720|112815|112715|112820|112720|112815|112715|2
1617334900000|2021-04-02 03:41:40|112820|112720|112815|112715|112820|112720|112815|112715|2
1617334970000|2021-04-02 03:42:50|112860|112660|112860|112660|112860|112660|112860|112660|1
1617334980000|2021-04-02 03:43:00|112860.5|112660.5|112879.5|112679.5|112879.5|112679.5|112860.5|112660.5|5
1617335000000|2021-04-02 03:43:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1617335020000|2021-04-02 03:43:40|112825|112725|112815|112715|112825|112725|112815|112715|4
1617335080000|2021-04-02 03:44:40|112810|112710|112810|112710|112810|112710|112810|112710|1
1617335100000|2021-04-02 03:45:00|112805|112705|112800|112700|112805|112705|112800|112700|2
1617335110000|2021-04-02 03:45:10|112795|112695|112795|112695|112795|112695|112795|112695|1
1617335140000|2021-04-02 03:45:40|112805|112705|112805|112705|112805|112705|112805|112705|1
1617335150000|2021-04-02 03:45:50|112860|112660|112860|112660|112860|112660|112860|112660|1
1617335160000|2021-04-02 03:46:00|112864.5|112664.5|112865|112665|112865|112665|112864.5|112664.5|2
1617335170000|2021-04-02 03:46:10|112860|112660|112860|112660|112860|112660|112860|112660|1
1617335190000|2021-04-02 03:46:30|112864.5|112664.5|112865|112665|112865|112665|112864.5|112664.5|2
1617335230000|2021-04-02 03:47:10|112860|112660|112865|112665|112865|112665|112860|112660|3
1617335260000|2021-04-02 03:47:40|112860|112660|112860|112660|112860|112660|112860|112660|1
1617335270000|2021-04-02 03:47:50|112865|112665|112865|112665|112865|112665|112865|112665|1
1617335290000|2021-04-02 03:48:10|112815|112715|112815|112715|112815|112715|112815|112715|1
1617335400000|2021-04-02 03:50:00|112825|112725|112825|112725|112825|112725|112825|112725|1
1617335420000|2021-04-02 03:50:20|112829.5|112729.5|112830|112730|112830|112730|112829.5|112729.5|2
1617335440000|2021-04-02 03:50:40|112825|112725|112825|112725|112825|112725|112825|112725|1
1617335450000|2021-04-02 03:50:50|112830|112730|112830|112730|112830|112730|112830|112730|1
1617335470000|2021-04-02 03:51:10|112829.5|112729.5|112829|112729|112829.5|112729.5|112829|112729|2
1617335500000|2021-04-02 03:51:40|112820|112720|112815|112715|112820|112720|112815|112715|2
1617335510000|2021-04-02 03:51:50|112824.5|112724.5|112824.5|112724.5|112824.5|112724.5|112824.5|112724.5|1
1617335520000|2021-04-02 03:52:00|112820|112720|112820|112720|112820|112720|112820|112720|1
1617335530000|2021-04-02 03:52:10|112815|112715|112815|112715|112815|112715|112815|112715|1
1617335550000|2021-04-02 03:52:30|112820|112720|112820|112720|112820|112720|112820|112720|1
1617335560000|2021-04-02 03:52:40|112815|112715|112815|112715|112820|112720|112815|112715|3
1617335580000|2021-04-02 03:53:00|112820|112720|112815|112715|112820|112720|112815|112715|4
1617335600000|2021-04-02 03:53:20|112820|112720|112815|112715|112820|112720|112815|112715|4
1617335610000|2021-04-02 03:53:30|112820|112720|112820|112720|112820|112720|112820|112720|1
1617335620000|2021-04-02 03:53:40|112829|112729|112829|112729|112829|112729|112825|112725|4
1617335640000|2021-04-02 03:54:00|112820|112720|112825|112725|112825|112725|112820|112720|2
1617335710000|2021-04-02 03:55:10|112885|112685|112844|112744|112887.5|112744|112843|112685|4
1617335720000|2021-04-02 03:55:20|112843|112743|112845|112745|112845|112745|112843|112743|4
1617335730000|2021-04-02 03:55:30|112853|112753|112850|112750|112855|112755|112850|112750|3
1617335780000|2021-04-02 03:56:20|112845|112745|112839.5|112739.5|112845|112745|112839.5|112739.5|2
1617335790000|2021-04-02 03:56:30|112845|112745|112850|112750|112850|112750|112845|112745|2
1617335800000|2021-04-02 03:56:40|112845|112745|112845|112745|112845|112745|112845|112745|1
1617336010000|2021-04-02 04:00:10|112855|112755|112850|112750|112855|112755|112850|112750|2
1617336050000|2021-04-02 04:00:50|112845|112745|112850|112750|112850|112750|112845|112745|2
1617336140000|2021-04-02 04:02:20|112845|112745|112845|112745|112845|112745|112845|112745|1
1617336150000|2021-04-02 04:02:30|112840|112740|112845|112745|112845|112745|112840|112740|2
1617336200000|2021-04-02 04:03:20|112840|112740|112840|112740|112840|112740|112840|112740|1
1617336220000|2021-04-02 04:03:40|112835|112735|112830|112730|112835|112735|112830|112730|2
1617336240000|2021-04-02 04:04:00|112835|112735|112835|112735|112835|112735|112835|112735|1
1617336280000|2021-04-02 04:04:40|112830|112730|112835|112735|112835|112735|112830|112730|2
1617336300000|2021-04-02 04:05:00|112849|112749|112849|112749|112849|112749|112849|112749|1
1617336310000|2021-04-02 04:05:10|112850|112750|112849|112749|112850|112750|112845|112745|4
1617336320000|2021-04-02 04:05:20|112835|112735|112835|112735|112835|112735|112835|112735|1
1617336340000|2021-04-02 04:05:40|112840|112740|112835|112735|112840|112740|112835|112735|2
1617336360000|2021-04-02 04:06:00|112835.5|112735.5|112845|112745|112845|112745|112835.5|112735.5|3
1617336370000|2021-04-02 04:06:10|112900|112700|112900|112700|112900|112700|112900|112700|1
1617336410000|2021-04-02 04:06:50|112905|112705|112905|112705|112905|112705|112905|112705|1
1617336450000|2021-04-02 04:07:30|112915|112715|112915|112715|112915|112715|112910|112710|3
1617336460000|2021-04-02 04:07:40|112910|112710|112915|112715|112915|112715|112910|112710|2
1617336480000|2021-04-02 04:08:00|112910|112710|112910|112710|112910|112710|112910|112710|1
1617336500000|2021-04-02 04:08:20|112905|112705|112905|112705|112910|112710|112905|112705|3
1617336550000|2021-04-02 04:09:10|112910|112710|112910|112710|112910|112710|112910|112710|1
1617336570000|2021-04-02 04:09:30|112870|112770|112870|112770|112875|112775|112870|112770|3
1617336590000|2021-04-02 04:09:50|112865|112765|112865|112765|112865|112765|112865|112765|1
1617336600000|2021-04-02 04:10:00|112869.5|112769.5|112870|112770|112870|112770|112869.5|112769.5|6
1617336660000|2021-04-02 04:11:00|112875|112775|112875|112775|112875|112775|112875|112775|1
1617336770000|2021-04-02 04:12:50|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|1
1617336780000|2021-04-02 04:13:00|112869|112769|112869|112769|112869|112769|112869|112769|1
1617336800000|2021-04-02 04:13:20|112868.5|112768.5|112869.5|112769.5|112869.5|112769.5|112868.5|112768.5|2
1617336810000|2021-04-02 04:13:30|112870|112770|112870|112770|112870|112770|112870|112770|1
1617336820000|2021-04-02 04:13:40|112869.5|112769.5|112870|112770|112870|112770|112869.5|112769.5|4
1617336830000|2021-04-02 04:13:50|112869|112769|112869|112769|112870|112770|112869|112769|3
1617336840000|2021-04-02 04:14:00|112870|112770|112870|112770|112870|112770|112870|112770|1
1617336880000|2021-04-02 04:14:40|112869|112769|112865|112765|112869|112769|112865|112765|2
1617336900000|2021-04-02 04:15:00|112864.5|112764.5|112864.5|112764.5|112869|112769|112864.5|112764.5|3
1617336910000|2021-04-02 04:15:10|112865|112765|112855|112755|112865|112765|112850|112750|5
1617336920000|2021-04-02 04:15:20|112850|112750|112894.5|112694.5|112894.5|112750|112850|112694.5|2
1617336930000|2021-04-02 04:15:30|112898.5|112698.5|112900|112700|112900|112700|112898.5|112698.5|3
1617336950000|2021-04-02 04:15:50|112899|112699|112899|112699|112899|112699|112899|112699|1
1617336960000|2021-04-02 04:16:00|112900|112700|112845|112745|112900|112745|112845|112700|2
1617337000000|2021-04-02 04:16:40|112885|112685|112880|112680|112885|112685|112880|112680|2
1617337010000|2021-04-02 04:16:50|112878|112678|112878|112678|112878|112678|112878|112678|1
1617337020000|2021-04-02 04:17:00|112879.5|112679.5|112879.5|112679.5|112880|112680|112879.5|112679.5|3
1617337030000|2021-04-02 04:17:10|112880|112680|112880|112680|112880|112680|112880|112680|1
1617337040000|2021-04-02 04:17:20|112885|112685|112885|112685|112885|112685|112885|112685|1
1617337070000|2021-04-02 04:17:50|112890|112690|112885|112685|112890|112690|112885|112685|2
1617337100000|2021-04-02 04:18:20|112880|112680|112885|112685|112885|112685|112880|112680|2
1617337110000|2021-04-02 04:18:30|112880|112680|112885|112685|112885|112685|112880|112680|2
1617337120000|2021-04-02 04:18:40|112894.5|112694.5|112895|112695|112895|112695|112894|112694|3
1617337130000|2021-04-02 04:18:50|112890|112690|112885|112685|112890|112690|112885|112685|2
1617337140000|2021-04-02 04:19:00|112894.5|112694.5|112890|112690|112894.5|112694.5|112890|112690|4
1617337150000|2021-04-02 04:19:10|112895|112695|112895|112695|112895|112695|112895|112695|1
1617337160000|2021-04-02 04:19:20|112900|112700|112899.5|112699.5|112900|112700|112899.5|112699.5|2
1617337200000|2021-04-02 04:20:00|112900|112700|112899.5|112699.5|112900|112700|112899.5|112699.5|6
1617337210000|2021-04-02 04:20:10|112900|112700|112905|112705|112905|112705|112900|112700|2
1617337220000|2021-04-02 04:20:20|112910|112710|112910|112710|112910|112710|112910|112710|1
1617337260000|2021-04-02 04:21:00|112865|112765|112865|112765|112865|112765|112865|112765|1
1617337270000|2021-04-02 04:21:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1617337290000|2021-04-02 04:21:30|112865|112765|112865|112765|112865|112765|112865|112765|1
1617337300000|2021-04-02 04:21:40|112870|112770|112870|112770|112880|112780|112870|112770|3
1617337310000|2021-04-02 04:21:50|112875|112775|112870|112770|112875|112775|112870|112770|2
1617337320000|2021-04-02 04:22:00|112869|112769|112860|112760|112869|112769|112860|112760|2
1617337340000|2021-04-02 04:22:20|112850|112750|112850|112750|112850|112750|112850|112750|1
1617337350000|2021-04-02 04:22:30|112855|112755|112855|112755|112855|112755|112855|112755|1
1617337360000|2021-04-02 04:22:40|112859|112759|112860|112760|112860|112760|112859|112759|2
1617337370000|2021-04-02 04:22:50|112859.5|112759.5|112855|112755|112859.5|112759.5|112855|112755|2
1617337380000|2021-04-02 04:23:00|112850|112750|112850|112750|112850|112750|112850|112750|1
1617337390000|2021-04-02 04:23:10|112855|112755|112855|112755|112855|112755|112855|112755|1
1617337400000|2021-04-02 04:23:20|112850|112750|112850|112750|112850|112750|112850|112750|1
1617337410000|2021-04-02 04:23:30|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1617337430000|2021-04-02 04:23:50|112849|112749|112849.5|112749.5|112849.5|112749.5|112849|112749|2
1617337450000|2021-04-02 04:24:10|112850|112750|112849.5|112749.5|112850|112750|112849.5|112749.5|2
1617337460000|2021-04-02 04:24:20|112848.5|112748.5|112849.5|112749.5|112849.5|112749.5|112848.5|112748.5|2
1617337470000|2021-04-02 04:24:30|112850|112750|112850|112750|112850|112750|112850|112750|1
1617337500000|2021-04-02 04:25:00|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1617337510000|2021-04-02 04:25:10|112850|112750|112850|112750|112850|112750|112850|112750|1
1617337550000|2021-04-02 04:25:50|112849.5|112749.5|112850|112750|112850|112750|112849.5|112749.5|4
1617337620000|2021-04-02 04:27:00|112855|112755|112855|112755|112855|112755|112855|112755|1
1617337640000|2021-04-02 04:27:20|112850|112750|112855|112755|112855|112755|112850|112750|2
1617337690000|2021-04-02 04:28:10|112850|112750|112850|112750|112855|112755|112850|112750|3
1617337700000|2021-04-02 04:28:20|112855|112755|112855|112755|112855|112755|112850|112750|3
1617337770000|2021-04-02 04:29:30|112900|112700|112900|112700|112900|112700|112900|112700|1
1617337780000|2021-04-02 04:29:40|112905|112705|112905|112705|112905|112705|112900|112700|3
1617337800000|2021-04-02 04:30:00|112908.5|112708.5|112905|112705|112909|112709|112905|112705|3
1617337810000|2021-04-02 04:30:10|112909|112709|112909|112709|112909|112709|112909|112709|1
1617337820000|2021-04-02 04:30:20|112905|112705|112905|112705|112905|112705|112905|112705|1
1617337840000|2021-04-02 04:30:40|112909|112709|112909|112709|112909|112709|112909|112709|1
1617337870000|2021-04-02 04:31:10|112905|112705|112905|112705|112905|112705|112905|112705|1
1617337880000|2021-04-02 04:31:20|112855|112755|112860|112760|112860|112760|112855|112755|3
1617337900000|2021-04-02 04:31:40|112855|112755|112855|112755|112855|112755|112855|112755|1
1617337910000|2021-04-02 04:31:50|112860|112760|112860|112760|112860|112760|112855|112755|3
1617337920000|2021-04-02 04:32:00|112859.5|112759.5|112860|112760|112860|112760|112859.5|112759.5|2
1617337930000|2021-04-02 04:32:10|112855|112755|112850|112750|112855|112755|112850|112750|2
1617338020000|2021-04-02 04:33:40|112840|112740|112840|112740|112840|112740|112840|112740|1
1617338030000|2021-04-02 04:33:50|112830|112730|112830|112730|112830|112730|112830|112730|1
1617338040000|2021-04-02 04:34:00|112835|112735|112840|112740|112840|112740|112835|112735|2
1617338050000|2021-04-02 04:34:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1617338070000|2021-04-02 04:34:30|112840|112740|112835|112735|112840|112740|112835|112735|2
1617338130000|2021-04-02 04:35:30|112830|112730|112830|112730|112830|112730|112830|112730|1
1617338190000|2021-04-02 04:36:30|112835|112735|112835|112735|112835|112735|112835|112735|1
1617338200000|2021-04-02 04:36:40|112830|112730|112830|112730|112830|112730|112830|112730|1
1617338300000|2021-04-02 04:38:20|112820|112720|112820|112720|112820|112720|112820|112720|1
1617338310000|2021-04-02 04:38:30|112830|112730|112820|112720|112830|112730|112820|112720|2
1617338340000|2021-04-02 04:39:00|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|112829|112729|3
1617338350000|2021-04-02 04:39:10|112830|112730|112830|112730|112830|112730|112830|112730|1
1617338370000|2021-04-02 04:39:30|112820|112720|112820|112720|112820|112720|112820|112720|1
1617338380000|2021-04-02 04:39:40|112825|112725|112820|112720|112825|112725|112820|112720|2
1617338390000|2021-04-02 04:39:50|112825|112725|112825|112725|112825|112725|112825|112725|1
1617338400000|2021-04-02 04:40:00|112820|112720|112825|112725|112825|112725|112820|112720|2
1617338420000|2021-04-02 04:40:20|112830|112730|112835|112735|112835|112735|112830|112730|2
1617338480000|2021-04-02 04:41:20|112830|112730|112830|112730|112835|112735|112830|112730|3
1617338510000|2021-04-02 04:41:50|112835|112735|112830|112730|112835|112735|112830|112730|2
1617338560000|2021-04-02 04:42:40|112830.5|112730.5|112840|112740|112840|112740|112830.5|112730.5|2
1617338570000|2021-04-02 04:42:50|112850|112750|112850|112750|112850|112750|112848.5|112748.5|3
1617338640000|2021-04-02 04:44:00|112855|112755|112855|112755|112855|112755|112855|112755|1
1617338650000|2021-04-02 04:44:10|112850|112750|112850|112750|112850|112750|112850|112750|1
1617338720000|2021-04-02 04:45:20|112855|112755|112850|112750|112855|112755|112850|112750|2
1617338730000|2021-04-02 04:45:30|112855|112755|112849.5|112749.5|112855|112755|112849.5|112749.5|4
1617338740000|2021-04-02 04:45:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1617338760000|2021-04-02 04:46:00|112854.5|112754.5|112858.5|112758.5|112858.5|112758.5|112854.5|112754.5|2
1617338770000|2021-04-02 04:46:10|112858|112758|112853.5|112753.5|112858|112758|112853.5|112753.5|4
1617338780000|2021-04-02 04:46:20|112854|112754|112855|112755|112855|112755|112854|112754|2
1617338800000|2021-04-02 04:46:40|112854|112754|112854|112754|112854|112754|112854|112754|1
1617338820000|2021-04-02 04:47:00|112858|112758|112854|112754|112858|112758|112854|112754|2
1617338830000|2021-04-02 04:47:10|112847.5|112747.5|112847.5|112747.5|112847.5|112747.5|112847.5|112747.5|1
1617338850000|2021-04-02 04:47:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1617338860000|2021-04-02 04:47:40|112839|112739|112839|112739|112839|112739|112839|112739|1
1617338870000|2021-04-02 04:47:50|112840|112740|112838|112738|112840|112740|112838|112738|5
1617338880000|2021-04-02 04:48:00|112839|112739|112839|112739|112839|112739|112839|112739|1
1617338900000|2021-04-02 04:48:20|112840|112740|112839|112739|112840|112740|112839|112739|2
1617338920000|2021-04-02 04:48:40|112840|112740|112840|112740|112840|112740|112839|112739|3
1617338930000|2021-04-02 04:48:50|112835|112735|112835|112735|112839|112739|112835|112735|3
1617338940000|2021-04-02 04:49:00|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|1
1617338960000|2021-04-02 04:49:20|112835|112735|112835|112735|112835|112735|112835|112735|1
1617338980000|2021-04-02 04:49:40|112838|112738|112838|112738|112838|112738|112838|112738|1
1617339030000|2021-04-02 04:50:30|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|1
1617339050000|2021-04-02 04:50:50|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|1
1617339060000|2021-04-02 04:51:00|112839.5|112739.5|112835|112735|112839.5|112739.5|112835|112735|2
1617339080000|2021-04-02 04:51:20|112834|112734|112834|112734|112835|112735|112834|112734|3
1617339110000|2021-04-02 04:51:50|112835|112735|112834|112734|112835|112735|112834|112734|2
1617339170000|2021-04-02 04:52:50|112833|112733|112833|112733|112833|112733|112833|112733|1
1617339200000|2021-04-02 04:53:20|112834|112734|112836.5|112736.5|112836.5|112736.5|112834|112734|2
1617339210000|2021-04-02 04:53:30|112885|112685|112836.5|112736.5|112887.5|112737|112833|112685|12
1617339230000|2021-04-02 04:53:50|112837.5|112737.5|112830|112730|112837.5|112737.5|112830|112730|3
1617339240000|2021-04-02 04:54:00|112828|112728|112827|112727|112828|112728|112826.5|112726.5|5
1617339250000|2021-04-02 04:54:10|112826.5|112726.5|112817.5|112717.5|112827|112727|112813.5|112713.5|6
1617339260000|2021-04-02 04:54:20|112814.5|112714.5|112814|112714|112817.5|112717.5|112814|112714|3
1617339290000|2021-04-02 04:54:50|112817.5|112717.5|112814|112714|112818|112718|112814|112714|6
1617339300000|2021-04-02 04:55:00|112807.5|112707.5|112809.5|112709.5|112809.5|112709.5|112807|112707|6
1617339310000|2021-04-02 04:55:10|112807|112707|112806.5|112706.5|112807|112707|112806.5|112706.5|2
1617339320000|2021-04-02 04:55:20|112805.5|112705.5|112797|112697|112805.5|112705.5|112794|112694|8
1617339340000|2021-04-02 04:55:40|112798|112698|112798|112698|112798|112698|112797.5|112697.5|3
1617339350000|2021-04-02 04:55:50|112797.5|112697.5|112797.5|112697.5|112797.5|112697.5|112797.5|112697.5|1
1617339360000|2021-04-02 04:56:00|112798|112698|112798|112698|112798|112698|112798|112698|1
1617339370000|2021-04-02 04:56:10|112796.5|112696.5|112796.5|112696.5|112796.5|112696.5|112796.5|112696.5|1
1617339380000|2021-04-02 04:56:20|112797.5|112697.5|112797.5|112697.5|112797.5|112697.5|112797.5|112697.5|1
1617339390000|2021-04-02 04:56:30|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|1
1617339420000|2021-04-02 04:57:00|112799.5|112699.5|112803.5|112703.5|112803.5|112703.5|112799.5|112699.5|2
1617339440000|2021-04-02 04:57:20|112803|112703|112803|112703|112803|112703|112803|112703|1
1617339450000|2021-04-02 04:57:30|112804|112704|112804|112704|112804|112704|112804|112704|1
1617339460000|2021-04-02 04:57:40|112803.5|112703.5|112804|112704|112804|112704|112803.5|112703.5|2
1617339490000|2021-04-02 04:58:10|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|112804.5|112704.5|1
1617339510000|2021-04-02 04:58:30|112803.5|112703.5|112803.5|112703.5|112803.5|112703.5|112803.5|112703.5|1
1617339520000|2021-04-02 04:58:40|112804|112704|112804|112704|112804|112704|112804|112704|1
1617339530000|2021-04-02 04:58:50|112803.5|112703.5|112847.5|112647.5|112850|112703.5|112803.5|112647.5|4
1617339540000|2021-04-02 04:59:00|112848|112648|112838.5|112638.5|112848|112648|112832.5|112632.5|6
1617339550000|2021-04-02 04:59:10|112839|112639|112777.5|112677.5|112839|112684|112777.5|112638.5|6
1617339560000|2021-04-02 04:59:20|112778.5|112678.5|112778.5|112678.5|112779|112679|112778.5|112678.5|3
1617339580000|2021-04-02 04:59:40|112777|112677|112773.5|112673.5|112777|112677|112773.5|112673.5|3
1617339590000|2021-04-02 04:59:50|112774.5|112674.5|112778|112678|112779|112679|112774.5|112674.5|5
1617339600000|2021-04-02 05:00:00|112779|112679|112779|112679|112779|112679|112778|112678|5
1617339610000|2021-04-02 05:00:10|112778|112678|112830|112630|112830|112678.5|112778|112629.5|4
1617339620000|2021-04-02 05:00:20|112834|112634|112780|112680|112834|112680|112780|112634|2
1617339630000|2021-04-02 05:00:30|112784|112684|112788|112688|112792|112692|112780|112680|6
1617339640000|2021-04-02 05:00:40|112789|112689|112788|112688|112789|112689|112788|112688|2
1617339650000|2021-04-02 05:00:50|112789|112689|112789|112689|112789|112689|112789|112689|1
1617339660000|2021-04-02 05:01:00|112790|112690|112788.5|112688.5|112790|112690|112788.5|112688.5|2
1617339670000|2021-04-02 05:01:10|112785|112685|112785|112685|112785|112685|112785|112685|1
1617339680000|2021-04-02 05:01:20|112789|112689|112789.5|112689.5|112789.5|112689.5|112789|112689|2
1617339690000|2021-04-02 05:01:30|112789|112689|112790|112690|112790|112690|112789|112689|3
1617339700000|2021-04-02 05:01:40|112789.5|112689.5|112790|112690|112790|112690|112789|112689|3
1617339720000|2021-04-02 05:02:00|112789|112689|112789|112689|112789|112689|112789|112689|1
1617339740000|2021-04-02 05:02:20|112790|112690|112790|112690|112790|112690|112790|112690|1
1617339770000|2021-04-02 05:02:50|112789.5|112689.5|112780|112680|112789.5|112689.5|112780|112680|2
1617339830000|2021-04-02 05:03:50|112779|112679|112779|112679|112779|112679|112779|112679|1
1617339840000|2021-04-02 05:04:00|112780|112680|112780|112680|112780|112680|112779|112679|3
1617339850000|2021-04-02 05:04:10|112779|112679|112780|112680|112780|112680|112779|112679|2
1617339870000|2021-04-02 05:04:30|112778|112678|112778|112678|112778|112678|112778|112678|1
1617339900000|2021-04-02 05:05:00|112780|112680|112779.5|112679.5|112780|112680|112779.5|112679.5|2
1617339910000|2021-04-02 05:05:10|112780|112680|112779|112679|112780|112680|112779|112679|2
1617339920000|2021-04-02 05:05:20|112780|112680|112779|112679|112780|112680|112779|112679|4
1617339930000|2021-04-02 05:05:30|112779.5|112679.5|112788|112688|112788|112688|112779.5|112679.5|4
1617339940000|2021-04-02 05:05:40|112789|112689|112788|112688|112789|112689|112788|112688|2
1617339950000|2021-04-02 05:05:50|112793|112693|112798|112698|112798|112698|112793|112693|4
1617339960000|2021-04-02 05:06:00|112797.5|112697.5|112788|112688|112797.5|112697.5|112788|112688|3
1617340010000|2021-04-02 05:06:50|112785|112685|112788.5|112688.5|112788.5|112688.5|112785|112685|2
1617340030000|2021-04-02 05:07:10|112785|112685|112784.5|112684.5|112788.5|112688.5|112784.5|112684.5|5
1617340040000|2021-04-02 05:07:20|112788|112688|112790|112690|112790|112690|112788|112688|2
1617340070000|2021-04-02 05:07:50|112785|112685|112790|112690|112790|112690|112785|112685|2
1617340110000|2021-04-02 05:08:30|112785|112685|112785|112685|112785|112685|112785|112685|1
1617340140000|2021-04-02 05:09:00|112790|112690|112785|112685|112790|112690|112785|112685|2
1617340150000|2021-04-02 05:09:10|112790|112690|112785|112685|112790|112690|112785|112685|2
1617340190000|2021-04-02 05:09:50|112790|112690|112785|112685|112790|112690|112785|112685|4
1617340210000|2021-04-02 05:10:10|112790|112690|112785|112685|112790|112690|112785|112685|2
1617340230000|2021-04-02 05:10:30|112840|112640|112840|112640|112840|112640|112835|112635|3
1617340250000|2021-04-02 05:10:50|112850|112650|112850|112650|112850|112650|112850|112650|1
1617340260000|2021-04-02 05:11:00|112855|112655|112855|112655|112855|112655|112855|112655|1
1617340270000|2021-04-02 05:11:10|112810|112710|112810|112710|112810|112710|112810|112710|1
1617340470000|2021-04-02 05:14:30|112805|112705|112795|112695|112805|112705|112795|112695|3
1617340530000|2021-04-02 05:15:30|112790|112690|112790|112690|112790|112690|112790|112690|1
1617340580000|2021-04-02 05:16:20|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|1
1617340600000|2021-04-02 05:16:40|112789|112689|112789|112689|112789|112689|112789|112689|1
1617340610000|2021-04-02 05:16:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1617340620000|2021-04-02 05:17:00|112789|112689|112780|112680|112789|112689|112780|112680|3
1617340630000|2021-04-02 05:17:10|112780.5|112680.5|112785|112685|112785|112685|112780.5|112680.5|2
1617340670000|2021-04-02 05:17:50|112789.5|112689.5|112790|112690|112790|112690|112789.5|112689.5|2
1617340680000|2021-04-02 05:18:00|112785|112685|112785|112685|112785|112685|112785|112685|1
1617340690000|2021-04-02 05:18:10|112790|112690|112785|112685|112790|112690|112785|112685|2
1617340700000|2021-04-02 05:18:20|112790|112690|112790|112690|112790|112690|112790|112690|1
1617340720000|2021-04-02 05:18:40|112789|112689|112788|112688|112789|112689|112788|112688|4
1617340730000|2021-04-02 05:18:50|112783|112683|112775|112675|112783|112683|112775|112675|5
1617340780000|2021-04-02 05:19:40|112770|112670|112770|112670|112770|112670|112770|112670|1
1617340790000|2021-04-02 05:19:50|112769.5|112669.5|112763|112663|112769.5|112669.5|112763|112663|2
1617340800000|2021-04-02 05:20:00|112764|112664|112764.5|112664.5|112765|112665|112763|112663|5
1617340810000|2021-04-02 05:20:10|112760|112660|112760|112660|112760|112660|112760|112660|1
1617340820000|2021-04-02 05:20:20|112755|112655|112755|112655|112755|112655|112755|112655|1
1617340840000|2021-04-02 05:20:40|112765|112665|112765|112665|112765|112665|112765|112665|1
1617340850000|2021-04-02 05:20:50|112774|112674|112774.5|112674.5|112774.5|112674.5|112774|112674|2
1617340870000|2021-04-02 05:21:10|112775|112675|112775|112675|112775|112675|112775|112675|1
1617340880000|2021-04-02 05:21:20|112780|112680|112830|112630|112830|112680|112780|112629.5|3
1617340890000|2021-04-02 05:21:30|112829.5|112629.5|112830|112630|112830|112630|112829|112629|4
1617340900000|2021-04-02 05:21:40|112835|112635|112840|112640|112840|112640|112835|112635|2
1617340910000|2021-04-02 05:21:50|112845|112645|112850|112650|112850|112709|112804|112645|8
1617340930000|2021-04-02 05:22:10|112850.5|112650.5|112860|112660|112864.5|112664.5|112850.5|112650.5|5
1617340950000|2021-04-02 05:22:30|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|1
1617340960000|2021-04-02 05:22:40|112860|112660|112860|112660|112860|112660|112860|112660|1
1617340980000|2021-04-02 05:23:00|112859|112659|112800|112700|112859|112700|112800|112659|2
1617340990000|2021-04-02 05:23:10|112799|112699|112800|112700|112800|112700|112799|112699|2
1617341000000|2021-04-02 05:23:20|112794|112694|112790|112690|112794|112694|112790|112690|2
1617341030000|2021-04-02 05:23:50|112789|112689|112789.5|112689.5|112790|112690|112789|112689|3
1617341040000|2021-04-02 05:24:00|112790|112690|112790|112690|112790|112690|112790|112690|1
1617341050000|2021-04-02 05:24:10|112795|112695|112795|112695|112800|112700|112795|112695|6
1617341060000|2021-04-02 05:24:20|112790|112690|112790|112690|112790|112690|112790|112690|1
1617341070000|2021-04-02 05:24:30|112795|112695|112800|112700|112800|112700|112795|112695|2
1617341100000|2021-04-02 05:25:00|112795|112695|112790|112690|112795|112695|112790|112690|2
1617341130000|2021-04-02 05:25:30|112795|112695|112800|112700|112800|112700|112795|112695|3
1617341140000|2021-04-02 05:25:40|112790|112690|112800|112700|112800|112700|112790|112690|3
1617341150000|2021-04-02 05:25:50|112795|112695|112790|112690|112795|112695|112790|112690|2
1617341160000|2021-04-02 05:26:00|112800|112700|112800|112700|112800|112700|112800|112700|1
1617341170000|2021-04-02 05:26:10|112795|112695|112799.5|112699.5|112800|112700|112795|112695|3
1617341180000|2021-04-02 05:26:20|112790|112690|112790|112690|112790|112690|112790|112690|1
1617341200000|2021-04-02 05:26:40|112789.5|112689.5|112780|112680|112789.5|112689.5|112780|112680|3
1617341210000|2021-04-02 05:26:50|112785|112685|112785|112685|112785|112685|112785|112685|1
1617341220000|2021-04-02 05:27:00|112780|112680|112780|112680|112780|112680|112780|112680|1
1617341240000|2021-04-02 05:27:20|112785|112685|112785|112685|112785|112685|112785|112685|1
1617341250000|2021-04-02 05:27:30|112780|112680|112780|112680|112780|112680|112780|112680|1
1617341330000|2021-04-02 05:28:50|112770|112670|112770|112670|112770|112670|112770|112670|1
1617341340000|2021-04-02 05:29:00|112780|112680|112780|112680|112780|112680|112780|112680|1
1617341430000|2021-04-02 05:30:30|112770|112670|112770|112670|112770|112670|112770|112670|1
1617341450000|2021-04-02 05:30:50|112780|112680|112775|112675|112780|112680|112775|112675|2
1617341480000|2021-04-02 05:31:20|112780|112680|112780|112680|112780|112680|112780|112680|1
1617341520000|2021-04-02 05:32:00|112785|112685|112780|112680|112785|112685|112780|112680|2
1617341560000|2021-04-02 05:32:40|112785|112685|112785|112685|112785|112685|112785|112685|1
1617341580000|2021-04-02 05:33:00|112780|112680|112780|112680|112780|112680|112780|112680|1
1617341660000|2021-04-02 05:34:20|112785|112685|112790|112690|112790|112690|112785|112685|2
1617341670000|2021-04-02 05:34:30|112785|112685|112790|112690|112790|112690|112785|112685|2
1617341680000|2021-04-02 05:34:40|112785|112685|112785|112685|112785|112685|112785|112685|1
1617341690000|2021-04-02 05:34:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1617341700000|2021-04-02 05:35:00|112785|112685|112785|112685|112785|112685|112785|112685|1
1617341720000|2021-04-02 05:35:20|112789.5|112689.5|112785|112685|112789.5|112689.5|112785|112685|2
1617341760000|2021-04-02 05:36:00|112790|112690|112790|112690|112790|112690|112790|112690|1
1617341770000|2021-04-02 05:36:10|112800|112700|112790|112690|112800|112700|112789.5|112689.5|5
1617341780000|2021-04-02 05:36:20|112789.5|112689.5|112785|112685|112789.5|112689.5|112780|112680|3
1617341790000|2021-04-02 05:36:30|112790|112690|112800|112700|112800|112700|112790|112690|2
1617341800000|2021-04-02 05:36:40|112799.5|112699.5|112799.5|112699.5|112799.5|112699.5|112799.5|112699.5|1
1617341810000|2021-04-02 05:36:50|112800|112700|112800|112700|112800|112700|112800|112700|1
1617341820000|2021-04-02 05:37:00|112795|112695|112800|112700|112800|112700|112795|112695|2
1617341840000|2021-04-02 05:37:20|112805|112705|112805|112705|112805|112705|112805|112705|1
1617341850000|2021-04-02 05:37:30|112800|112700|112805|112705|112805|112705|112800|112700|2
1617341860000|2021-04-02 05:37:40|112800|112700|112800|112700|112800|112700|112800|112700|1
1617341890000|2021-04-02 05:38:10|112790|112690|112790|112690|112790|112690|112790|112690|1
1617341910000|2021-04-02 05:38:30|112792|112692|112800|112700|112800|112700|112792|112692|2
1617341960000|2021-04-02 05:39:20|112805|112705|112805|112705|112805|112705|112805|112705|1
1617341980000|2021-04-02 05:39:40|112810|112710|112810|112710|112810|112710|112810|112710|1
1617342020000|2021-04-02 05:40:20|112820|112720|112825|112725|112825|112725|112820|112720|3
1617342030000|2021-04-02 05:40:30|112820|112720|112820|112720|112825|112725|112820|112720|3
1617342080000|2021-04-02 05:41:20|112810|112710|112815|112715|112815|112715|112810|112710|2
1617342120000|2021-04-02 05:42:00|112819.5|112719.5|112820|112720|112820|112720|112815|112715|4
1617342130000|2021-04-02 05:42:10|112880|112680|112880|112680|112885|112685|112880|112680|3
1617342140000|2021-04-02 05:42:20|112825|112725|112825|112725|112825|112725|112825|112725|1
1617342170000|2021-04-02 05:42:50|112820|112720|112815|112715|112820|112720|112815|112715|2
1617342210000|2021-04-02 05:43:30|112820|112720|112815|112715|112820|112720|112815|112715|2
1617342220000|2021-04-02 05:43:40|112820|112720|112820|112720|112820|112720|112820|112720|1
1617342260000|2021-04-02 05:44:20|112825|112725|112825|112725|112825|112725|112825|112725|1
1617342270000|2021-04-02 05:44:30|112820|112720|112830|112730|112830|112730|112820|112720|4
1617342280000|2021-04-02 05:44:40|112825|112725|112820|112720|112825|112725|112820|112720|2
1617342290000|2021-04-02 05:44:50|112821|112721|112825|112725|112825|112725|112821|112721|2
1617342310000|2021-04-02 05:45:10|112820|112720|112820|112720|112825|112725|112820|112720|3
1617342350000|2021-04-02 05:45:50|112810|112710|112820|112720|112820|112720|112810|112710|2
1617342380000|2021-04-02 05:46:20|112815|112715|112815|112715|112820|112720|112815|112715|3
1617342400000|2021-04-02 05:46:40|112820|112720|112800|112700|112820|112720|112800|112700|4
1617342410000|2021-04-02 05:46:50|112805|112705|112805|112705|112805|112705|112805|112705|1
1617342420000|2021-04-02 05:47:00|112800|112700|112800|112700|112800|112700|112800|112700|1
1617342450000|2021-04-02 05:47:30|112795|112695|112795|112695|112795|112695|112795|112695|1
1617342460000|2021-04-02 05:47:40|112800|112700|112800|112700|112800|112700|112795|112695|4
1617342470000|2021-04-02 05:47:50|112795|112695|112800|112700|112800|112700|112795|112695|2
1617342490000|2021-04-02 05:48:10|112795|112695|112795|112695|112795|112695|112795|112695|1
1617342530000|2021-04-02 05:48:50|112800|112700|112800|112700|112800|112700|112800|112700|1
1617342660000|2021-04-02 05:51:00|112800.5|112700.5|112805|112705|112805|112705|112800.5|112700.5|2
1617342670000|2021-04-02 05:51:10|112810|112710|112805|112705|112810|112710|112805|112705|2
1617342680000|2021-04-02 05:51:20|112800|112700|112800|112700|112800|112700|112800|112700|1
1617342790000|2021-04-02 05:53:10|112805|112705|112805|112705|112805|112705|112805|112705|1
1617342800000|2021-04-02 05:53:20|112800|112700|112800|112700|112800|112700|112800|112700|1
1617342820000|2021-04-02 05:53:40|112805|112705|112805|112705|112805|112705|112800|112700|3
1617342830000|2021-04-02 05:53:50|112800|112700|112800|112700|112800|112700|112800|112700|1
1617342860000|2021-04-02 05:54:20|112805|112705|112805|112705|112805|112705|112805|112705|1
1617342870000|2021-04-02 05:54:30|112800|112700|112800|112700|112800|112700|112800|112700|1
1617342890000|2021-04-02 05:54:50|112805|112705|112810|112710|112810|112710|112805|112705|2
1617342900000|2021-04-02 05:55:00|112805|112705|112805|112705|112805|112705|112805|112705|1
1617342940000|2021-04-02 05:55:40|112800|112700|112800|112700|112800|112700|112800|112700|1
1617343050000|2021-04-02 05:57:30|112790|112690|112800|112700|112800|112700|112790|112690|2
1617343110000|2021-04-02 05:58:30|112790|112690|112790|112690|112790|112690|112790|112690|1
1617343120000|2021-04-02 05:58:40|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|1
1617343130000|2021-04-02 05:58:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1617343150000|2021-04-02 05:59:10|112795|112695|112785|112685|112795|112695|112785|112685|2
1617343160000|2021-04-02 05:59:20|112790|112690|112789.5|112689.5|112790|112690|112789.5|112689.5|2
1617343170000|2021-04-02 05:59:30|112790|112690|112790|112690|112790|112690|112789.5|112689.5|3
1617343180000|2021-04-02 05:59:40|112789.5|112689.5|112785|112685|112789.5|112689.5|112780|112680|3
1617343240000|2021-04-02 06:00:40|112790|112690|112790|112690|112790|112690|112785|112685|6
1617343250000|2021-04-02 06:00:50|112785|112685|112790|112690|112790|112690|112785|112685|2
1617343270000|2021-04-02 06:01:10|112789.5|112689.5|112790|112690|112790|112690|112789.5|112689.5|2
1617343290000|2021-04-02 06:01:30|112788|112688|112788|112688|112788|112688|112788|112688|1
1617343300000|2021-04-02 06:01:40|112789.5|112689.5|112790|112690|112790|112690|112788|112688|4
1617343310000|2021-04-02 06:01:50|112789|112689|112789|112689|112789|112689|112788|112688|6
1617343320000|2021-04-02 06:02:00|112789.5|112689.5|112795|112695|112795|112695|112789.5|112689.5|3
1617343340000|2021-04-02 06:02:20|112800|112700|112800|112700|112800|112700|112800|112700|1
1617343440000|2021-04-02 06:04:00|112805|112705|112809|112709|112809.5|112709.5|112805|112705|5
1617343450000|2021-04-02 06:04:10|112809.5|112709.5|112805|112705|112809.5|112709.5|112805|112705|2
1617343470000|2021-04-02 06:04:30|112809|112709|112809.5|112709.5|112809.5|112709.5|112805|112705|3
1617343530000|2021-04-02 06:05:30|112810|112710|112810|112710|112810|112710|112810|112710|1
1617343540000|2021-04-02 06:05:40|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|112805|112705|3
1617343580000|2021-04-02 06:06:20|112819.5|112719.5|112819.5|112719.5|112820|112720|112818.5|112718.5|4
1617343590000|2021-04-02 06:06:30|112820|112720|112820|112720|112820|112720|112820|112720|1
1617343600000|2021-04-02 06:06:40|112819.5|112719.5|112825|112725|112825|112725|112819.5|112719.5|3
1617343610000|2021-04-02 06:06:50|112820|112720|112830|112730|112839|112739|112820|112720|5
1617343620000|2021-04-02 06:07:00|112825|112725|112825|112725|112829.5|112729.5|112825|112725|3
1617343650000|2021-04-02 06:07:30|112824.5|112724.5|112824.5|112724.5|112824.5|112724.5|112824.5|112724.5|1
1617343660000|2021-04-02 06:07:40|112828.5|112728.5|112870|112670|112875|112729|112828.5|112670|5
1617343670000|2021-04-02 06:07:50|112875|112675|112870|112670|112875|112675|112870|112670|2
1617343690000|2021-04-02 06:08:10|112875|112675|112815|112715|112875|112715|112815|112670|5
1617343710000|2021-04-02 06:08:30|112820|112720|112815|112715|112820|112720|112815|112715|2
1617343740000|2021-04-02 06:09:00|112810|112710|112810|112710|112810|112710|112810|112710|1
1617343760000|2021-04-02 06:09:20|112815|112715|112815|112715|112815|112715|112815|112715|1
1617343770000|2021-04-02 06:09:30|112819.5|112719.5|112815|112715|112819.5|112719.5|112815|112715|2
1617343780000|2021-04-02 06:09:40|112820|112720|112825|112725|112825|112725|112820|112720|2
1617343790000|2021-04-02 06:09:50|112820|112720|112820|112720|112820|112720|112820|112720|1
1617343860000|2021-04-02 06:11:00|112819.5|112719.5|112820|112720|112820|112720|112819.5|112719.5|2
1617343870000|2021-04-02 06:11:10|112825|112725|112825|112725|112825|112725|112825|112725|1
1617343880000|2021-04-02 06:11:20|112820|112720|112820|112720|112820|112720|112820|112720|1
1617343890000|2021-04-02 06:11:30|112825|112725|112830|112730|112830|112730|112825|112725|2
1617343900000|2021-04-02 06:11:40|112825|112725|112825|112725|112825|112725|112825|112725|1
1617343910000|2021-04-02 06:11:50|112820|112720|112825|112725|112825|112725|112820|112720|3
1617343920000|2021-04-02 06:12:00|112820|112720|112820|112720|112820|112720|112819.5|112719.5|3
1617344010000|2021-04-02 06:13:30|112814.5|112714.5|112810|112710|112815|112715|112810|112710|3
1617344040000|2021-04-02 06:14:00|112815|112715|112810|112710|112815|112715|112810|112710|2
1617344100000|2021-04-02 06:15:00|112815|112715|112815|112715|112815|112715|112815|112715|1
1617344110000|2021-04-02 06:15:10|112810|112710|112810|112710|112810|112710|112810|112710|1
1617344160000|2021-04-02 06:16:00|112815|112715|112815|112715|112815|112715|112815|112715|1
1617344180000|2021-04-02 06:16:20|112810|112710|112810|112710|112810|112710|112810|112710|1
1617344210000|2021-04-02 06:16:50|112815|112715|112815|112715|112815|112715|112815|112715|1
1617344250000|2021-04-02 06:17:30|112810|112710|112810|112710|112810|112710|112810|112710|1
1617344260000|2021-04-02 06:17:40|112815|112715|112810|112710|112815|112715|112810|112710|2
1617344270000|2021-04-02 06:17:50|112815|112715|112820|112720|112820|112720|112815|112715|2
1617344340000|2021-04-02 06:19:00|112816|112716|112816|112716|112816|112716|112816|112716|1
1617344350000|2021-04-02 06:19:10|112815.5|112715.5|112810|112710|112815.5|112715.5|112810|112710|3
1617344390000|2021-04-02 06:19:50|112810.5|112710.5|112815|112715|112816|112716|112810|112710|7
1617344410000|2021-04-02 06:20:10|112820|112720|112810|112710|112820|112720|112810|112710|2
1617344420000|2021-04-02 06:20:20|112810.5|112710.5|112815|112715|112815|112715|112810|112710|4
1617344450000|2021-04-02 06:20:50|112817|112717|112816.5|112716.5|112817|112717|112815.5|112715.5|4
1617344470000|2021-04-02 06:21:10|112815|112715|112815|112715|112815|112715|112815|112715|1
1617344490000|2021-04-02 06:21:30|112820|112720|112820|112720|112820|112720|112820|112720|1
1617344500000|2021-04-02 06:21:40|112820.5|112720.5|112820.5|112720.5|112820.5|112720.5|112820.5|112720.5|1
1617344520000|2021-04-02 06:22:00|112821.5|112721.5|112840|112740|112840|112740|112821.5|112721.5|6
1617344530000|2021-04-02 06:22:10|112841.5|112741.5|112841|112741|112845|112745|112841|112741|3
1617344550000|2021-04-02 06:22:30|112842|112742|112845.5|112745.5|112847|112747|112842|112742|6
1617344560000|2021-04-02 06:22:40|112846.5|112746.5|112846|112746|112847|112747|112845.5|112745.5|10
1617344570000|2021-04-02 06:22:50|112847|112747|112846.5|112746.5|112851.5|112751.5|112842|112742|10
1617344580000|2021-04-02 06:23:00|112847|112747|112851.5|112751.5|112860|112760|112847|112747|9
1617344600000|2021-04-02 06:23:20|112852|112752|112855|112755|112855|112755|112847|112747|4
1617344620000|2021-04-02 06:23:40|112861.5|112761.5|112861|112761|112861.5|112761.5|112861|112761|4
1617344630000|2021-04-02 06:23:50|112861.5|112761.5|112871|112771|112871|112771|112861.5|112761.5|3
1617344650000|2021-04-02 06:24:10|112870|112770|112870|112770|112870|112770|112870|112770|1
1617344660000|2021-04-02 06:24:20|112865.5|112765.5|112862|112762|112865.5|112765.5|112862|112762|2
1617344680000|2021-04-02 06:24:40|112861|112761|112855|112755|112861|112761|112855|112755|3
1617344690000|2021-04-02 06:24:50|112850|112750|112855|112755|112855|112755|112850|112750|2
1617344700000|2021-04-02 06:25:00|112850|112750|112840|112740|112850|112750|112840|112740|3
1617344730000|2021-04-02 06:25:30|112830|112730|112830|112730|112830|112730|112830|112730|1
1617344740000|2021-04-02 06:25:40|112825|112725|112820.5|112720.5|112825|112725|112820|112720|3
1617344750000|2021-04-02 06:25:50|112825|112725|112825|112725|112825|112725|112820.5|112720.5|4
1617344760000|2021-04-02 06:26:00|112820.5|112720.5|112820.5|112720.5|112820.5|112720.5|112820.5|112720.5|1
1617344780000|2021-04-02 06:26:20|112822.5|112722.5|112825|112725|112830|112730|112822.5|112722.5|3
1617344790000|2021-04-02 06:26:30|112820.5|112720.5|112820.5|112720.5|112825.5|112725.5|112820.5|112720.5|3
1617344820000|2021-04-02 06:27:00|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|1
1617344830000|2021-04-02 06:27:10|112815.5|112715.5|112820.5|112720.5|112820.5|112720.5|112815.5|112715.5|2
1617344840000|2021-04-02 06:27:20|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|1
1617344910000|2021-04-02 06:28:30|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|1
1617344920000|2021-04-02 06:28:40|112808|112708|112803.5|112703.5|112808|112708|112803.5|112703.5|3
1617344930000|2021-04-02 06:28:50|112805|112705|112805|112705|112805|112705|112805|112705|1
1617344940000|2021-04-02 06:29:00|112805.5|112705.5|112795|112695|112805.5|112705.5|112790|112690|6
1617344950000|2021-04-02 06:29:10|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|1
1617344960000|2021-04-02 06:29:20|112799|112699|112790|112690|112800|112700|112790|112690|4
1617344970000|2021-04-02 06:29:30|112800.5|112700.5|112799|112699|112800.5|112700.5|112799|112699|3
1617344980000|2021-04-02 06:29:40|112799.5|112699.5|112800.5|112700.5|112800.5|112700.5|112799|112699|6
1617344990000|2021-04-02 06:29:50|112805|112705|112805|112705|112805|112705|112803.5|112703.5|3
1617345000000|2021-04-02 06:30:00|112800|112700|112803.5|112703.5|112803.5|112703.5|112797.5|112697.5|4
1617345010000|2021-04-02 06:30:10|112800|112700|112799.5|112699.5|112800|112700|112794.5|112694.5|5
1617345020000|2021-04-02 06:30:20|112798|112698|112798|112698|112798|112698|112798|112698|1
1617345030000|2021-04-02 06:30:30|112794.5|112694.5|112789.5|112689.5|112794.5|112694.5|112789.5|112689.5|3
1617345040000|2021-04-02 06:30:40|112789|112689|112788|112688|112789|112689|112784.5|112684.5|5
1617345050000|2021-04-02 06:30:50|112787|112687|112793|112693|112793.5|112693.5|112787|112687|3
1617345060000|2021-04-02 06:31:00|112794.2|112694.2|112794.2|112694.2|112794.2|112694.2|112794.2|112694.2|1
1617345070000|2021-04-02 06:31:10|112794|112694|112794|112694|112794|112694|112794|112694|1
1617345080000|2021-04-02 06:31:20|112788.3|112688.3|112785.5|112685.5|112788.3|112688.3|112785.5|112685.5|2
1617345090000|2021-04-02 06:31:30|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|1
1617345100000|2021-04-02 06:31:40|112790|112690|112790.5|112690.5|112790.5|112690.5|112790|112690|2
1617345110000|2021-04-02 06:31:50|112785.5|112685.5|112785.5|112685.5|112785.5|112685.5|112785.5|112685.5|1
1617345140000|2021-04-02 06:32:20|112790.5|112690.5|112789|112689|112790.5|112690.5|112789|112689|2
1617345150000|2021-04-02 06:32:30|112790.5|112690.5|112789|112689|112790.5|112690.5|112789|112689|2
1617345160000|2021-04-02 06:32:40|112775.5|112675.5|112775.5|112675.5|112775.5|112675.5|112775.5|112675.5|1
1617345170000|2021-04-02 06:32:50|112779.7|112679.7|112780.5|112680.5|112780.5|112680.5|112779.7|112679.7|2
1617345180000|2021-04-02 06:33:00|112780|112680|112780.5|112680.5|112780.5|112680.5|112770.5|112670.5|3
1617345190000|2021-04-02 06:33:10|112785.5|112685.5|112780.5|112680.5|112785.5|112685.5|112780.5|112680.5|2
1617345220000|2021-04-02 06:33:40|112830|112630|112830|112630|112830|112630|112830|112630|1
1617345230000|2021-04-02 06:33:50|112773.2|112673.2|112820|112620|112820|112673.2|112773.2|112620|2
1617345290000|2021-04-02 06:34:50|112780.5|112680.5|112780.5|112680.5|112780.5|112680.5|112780.5|112680.5|1
1617345300000|2021-04-02 06:35:00|112782.8|112682.8|112856.4|112656.4|112856.4|112705.5|112782.8|112656.4|3
1617345310000|2021-04-02 06:35:10|112816|112716|112804.8|112704.8|112816|112716|112804.8|112704.8|4
1617345320000|2021-04-02 06:35:20|112807|112707|112804|112704|112807|112707|112804|112704|3
1617345330000|2021-04-02 06:35:30|112805|112705|112805|112705|112805|112705|112805|112705|1
1617345340000|2021-04-02 06:35:40|112803.5|112703.5|112803.5|112703.5|112803.5|112703.5|112803.5|112703.5|1
1617345360000|2021-04-02 06:36:00|112803|112703|112803|112703|112803|112703|112803|112703|1
1617345410000|2021-04-02 06:36:50|112806.5|112706.5|112812.3|112712.3|112812.3|112712.3|112806.5|112706.5|2
1617345430000|2021-04-02 06:37:10|112855|112655|112837.5|112737.5|112855|112738.5|112829.5|112655|5
1617345440000|2021-04-02 06:37:20|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|1
1617345450000|2021-04-02 06:37:30|112837.5|112737.5|112836|112736|112837.5|112737.5|112836|112736|3
1617345460000|2021-04-02 06:37:40|112837|112737|112837|112737|112837|112737|112837|112737|1
1617345480000|2021-04-02 06:38:00|112888.5|112688.5|112888|112688|112888.5|112688.5|112888|112688|2
1617345500000|2021-04-02 06:38:20|112889.8|112689.8|112889.8|112689.8|112889.8|112689.8|112889.8|112689.8|1
1617345520000|2021-04-02 06:38:40|112889.3|112689.3|112889.3|112689.3|112889.3|112689.3|112889.3|112689.3|1
1617345570000|2021-04-02 06:39:30|112891.3|112691.3|112891.3|112691.3|112891.3|112691.3|112891.3|112691.3|1
1617345620000|2021-04-02 06:40:20|112887.3|112687.3|112887.3|112687.3|112887.3|112687.3|112887.3|112687.3|1
1617345630000|2021-04-02 06:40:30|112895.2|112695.2|112895.2|112695.2|112895.2|112695.2|112895.2|112695.2|1
1617345720000|2021-04-02 06:42:00|112890.2|112690.2|112890.2|112690.2|112890.2|112690.2|112890.2|112690.2|1
1617345780000|2021-04-02 06:43:00|112890.7|112690.7|112890.7|112690.7|112890.7|112690.7|112890.7|112690.7|1
1617345790000|2021-04-02 06:43:10|112890.2|112690.2|112890.2|112690.2|112890.2|112690.2|112890.2|112690.2|1
1617345820000|2021-04-02 06:43:40|112893.7|112693.7|112900.9|112700.9|112900.9|112700.9|112893.7|112693.7|3
1617345830000|2021-04-02 06:43:50|112898.4|112698.4|112905.4|112705.4|112905.7|112705.7|112898.4|112698.4|10
1617345840000|2021-04-02 06:44:00|112857.9|112757.9|112923.3|112723.3|112923.8|112757.9|112857.9|112723.3|3
1617345850000|2021-04-02 06:44:10|112922.8|112722.8|112933.7|112733.7|112933.7|112733.7|112922.8|112722.8|2
1617345860000|2021-04-02 06:44:20|112933.2|112733.2|112937.2|112737.2|112937.2|112737.2|112933.2|112733.2|2
1617345870000|2021-04-02 06:44:30|112890.7|112790.7|112893.9|112793.9|112893.9|112793.9|112890.7|112790.7|2
1617345880000|2021-04-02 06:44:40|112893.4|112793.4|112893.4|112793.4|112893.4|112793.4|112893.4|112793.4|1
1617345890000|2021-04-02 06:44:50|112941.4|112741.4|112894.4|112794.4|112945.4|112796.9|112894.4|112741.4|7
1617345900000|2021-04-02 06:45:00|112896.4|112796.4|112897.9|112797.9|112897.9|112797.9|112895.9|112795.9|4
1617345910000|2021-04-02 06:45:10|112896.9|112796.9|112896.9|112796.9|112896.9|112796.9|112896.9|112796.9|1
1617345920000|2021-04-02 06:45:20|112938.4|112738.4|112922.4|112722.4|112938.4|112738.4|112922.4|112722.4|3
1617345930000|2021-04-02 06:45:30|112921.3|112721.3|112916.4|112716.4|112921.3|112721.3|112916.4|112716.4|3
1617345940000|2021-04-02 06:45:40|112905.1|112705.1|112905.1|112705.1|112905.1|112705.1|112905.1|112705.1|1
1617346020000|2021-04-02 06:47:00|112905.4|112705.4|112905.4|112705.4|112905.4|112705.4|112905.4|112705.4|1
1617346050000|2021-04-02 06:47:30|112905.9|112705.9|112905.9|112705.9|112905.9|112705.9|112905.9|112705.9|1
1617346070000|2021-04-02 06:47:50|112906.4|112706.4|112906.4|112706.4|112906.4|112706.4|112906.4|112706.4|1
1617346110000|2021-04-02 06:48:30|112906.9|112706.9|112900|112700|112906.9|112706.9|112900|112700|3
1617346140000|2021-04-02 06:49:00|112900.3|112700.3|112900.3|112700.3|112900.3|112700.3|112900.3|112700.3|1
1617346150000|2021-04-02 06:49:10|112900|112700|112893|112693|112900|112700|112893|112693|2
1617346160000|2021-04-02 06:49:20|112900|112700|112893|112693|112900|112700|112893|112693|2
1617346170000|2021-04-02 06:49:30|112900|112700|112894.5|112694.5|112900|112700|112894.5|112694.5|2
1617346180000|2021-04-02 06:49:40|112893.5|112693.5|112900|112700|112900|112700|112893.5|112693.5|4
1617346190000|2021-04-02 06:49:50|112894|112694|112895|112695|112895|112695|112894|112694|2
1617346200000|2021-04-02 06:50:00|112900|112700|112900|112700|112900|112700|112900|112700|1
1617346220000|2021-04-02 06:50:20|112895.1|112695.1|112881.8|112681.8|112895.1|112695.1|112881.8|112681.8|4
1617346230000|2021-04-02 06:50:30|112880.8|112680.8|112900|112700|112900|112700|112880.8|112680.8|6
1617346320000|2021-04-02 06:52:00|112900.8|112700.8|112900.8|112700.8|112900.8|112700.8|112900.8|112700.8|1
1617346330000|2021-04-02 06:52:10|112900|112700|112905.9|112705.9|112905.9|112705.9|112898.9|112698.9|6
1617346340000|2021-04-02 06:52:20|112905.1|112705.1|112905.1|112705.1|112905.1|112705.1|112905.1|112705.1|1
1617346350000|2021-04-02 06:52:30|112905.9|112705.9|112905.9|112705.9|112905.9|112705.9|112905.9|112705.9|1
1617346370000|2021-04-02 06:52:50|112905.4|112705.4|112905.4|112705.4|112905.4|112705.4|112905.4|112705.4|1
1617346420000|2021-04-02 06:53:40|112905.1|112705.1|112911.3|112711.3|112911.3|112711.3|112905.1|112705.1|2
1617346430000|2021-04-02 06:53:50|112911.8|112711.8|112911.8|112711.8|112911.8|112711.8|112911.8|112711.8|1
1617346440000|2021-04-02 06:54:00|112911.3|112711.3|112911.3|112711.3|112911.3|112711.3|112911.3|112711.3|1
1617346450000|2021-04-02 06:54:10|112911.8|112711.8|112911.8|112711.8|112911.8|112711.8|112911.8|112711.8|1
1617346470000|2021-04-02 06:54:30|112912.3|112712.3|112910|112710|112912.3|112712.3|112910|112710|2
1617346480000|2021-04-02 06:54:40|112907.9|112707.9|112907.9|112707.9|112907.9|112707.9|112907.9|112707.9|1
1617346490000|2021-04-02 06:54:50|112911.4|112711.4|112911.8|112711.8|112911.8|112711.8|112911.4|112711.4|2
1617346500000|2021-04-02 06:55:00|112912.3|112712.3|112912.3|112712.3|112912.3|112712.3|112912.3|112712.3|1
1617346530000|2021-04-02 06:55:30|112912.8|112712.8|112912.8|112712.8|112912.8|112712.8|112912.8|112712.8|1
1617346600000|2021-04-02 06:56:40|112913.3|112713.3|112913.3|112713.3|112913.3|112713.3|112913.3|112713.3|1
1617346620000|2021-04-02 06:57:00|112914.8|112714.8|112923|112723|112923|112723|112914.8|112714.8|2
1617346740000|2021-04-02 06:59:00|112922.7|112722.7|112922.7|112722.7|112922.7|112722.7|112922.7|112722.7|1
1617346790000|2021-04-02 06:59:50|112923.5|112723.5|112924.5|112724.5|112925|112725|112923.5|112723.5|3
1617346810000|2021-04-02 07:00:10|112929.5|112729.5|112931|112731|112931.5|112731.5|112929.5|112729.5|3
1617346820000|2021-04-02 07:00:20|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|1
1617346830000|2021-04-02 07:00:30|112930|112730|112930.4|112730.4|112930.4|112730.4|112930|112730|2
1617346840000|2021-04-02 07:00:40|112929.9|112729.9|112929.9|112729.9|112929.9|112729.9|112929.9|112729.9|1
1617346850000|2021-04-02 07:00:50|112929.4|112729.4|112929.4|112729.4|112929.4|112729.4|112929.4|112729.4|1
1617346870000|2021-04-02 07:01:10|112928.9|112728.9|112928.9|112728.9|112928.9|112728.9|112928.9|112728.9|1
1617346880000|2021-04-02 07:01:20|112928.4|112728.4|112928.4|112728.4|112928.4|112728.4|112928.4|112728.4|1
1617346920000|2021-04-02 07:02:00|112927.9|112727.9|112927.9|112727.9|112927.9|112727.9|112927.9|112727.9|1
1617346950000|2021-04-02 07:02:30|112927.4|112727.4|112927.4|112727.4|112927.4|112727.4|112927.4|112727.4|1
1617347010000|2021-04-02 07:03:30|112926.9|112726.9|112926.9|112726.9|112926.9|112726.9|112926.9|112726.9|1
1617347030000|2021-04-02 07:03:50|112928.9|112728.9|112930|112730|112930|112730|112928.9|112728.9|2
1617347100000|2021-04-02 07:05:00|112918.7|112718.7|112918.7|112718.7|112918.7|112718.7|112918.7|112718.7|1
1617347110000|2021-04-02 07:05:10|112915.9|112715.9|112910.8|112710.8|112915.9|112715.9|112910.8|112710.8|2
1617347120000|2021-04-02 07:05:20|112910.3|112710.3|112910.3|112710.3|112910.3|112710.3|112910.3|112710.3|1
1617347150000|2021-04-02 07:05:50|112910.8|112710.8|112907.4|112707.4|112910.8|112710.8|112907.4|112707.4|3
1617347160000|2021-04-02 07:06:00|112910.8|112710.8|112915|112715|112915|112715|112910.8|112710.8|2
1617347170000|2021-04-02 07:06:10|112918.8|112718.8|112918.8|112718.8|112918.8|112718.8|112918.8|112718.8|1
1617347180000|2021-04-02 07:06:20|112875.2|112775.2|112930.9|112730.9|112931.4|112775.2|112875.2|112730.5|4
1617347190000|2021-04-02 07:06:30|112925.9|112725.9|112925.9|112725.9|112925.9|112725.9|112925.9|112725.9|1
1617347220000|2021-04-02 07:07:00|112925.4|112725.4|112925.4|112725.4|112925.4|112725.4|112925.4|112725.4|1
1617347260000|2021-04-02 07:07:40|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|1
1617347470000|2021-04-02 07:11:10|112920|112720|112920|112720|112920|112720|112920|112720|1
1617347600000|2021-04-02 07:13:20|112919.7|112719.7|112916.9|112716.9|112919.7|112719.7|112916.9|112716.9|2
1617347620000|2021-04-02 07:13:40|112918.9|112718.9|112920|112720|112920|112720|112918.9|112718.9|2
1617347720000|2021-04-02 07:15:20|112911.8|112711.8|112911.8|112711.8|112911.8|112711.8|112911.8|112711.8|1
1617347730000|2021-04-02 07:15:30|112911.3|112711.3|112911.3|112711.3|112911.3|112711.3|112911.3|112711.3|1
1617347770000|2021-04-02 07:16:10|112910.8|112710.8|112910.8|112710.8|112910.8|112710.8|112910.8|112710.8|1
1617347800000|2021-04-02 07:16:40|112910.3|112710.3|112907.5|112707.5|112911.3|112711.3|112907.5|112707.5|3
1617347810000|2021-04-02 07:16:50|112906.5|112706.5|112841.3|112741.3|112906.5|112741.8|112841.3|112695|4
1617347820000|2021-04-02 07:17:00|112841.8|112741.8|112841.8|112741.8|112841.8|112741.8|112841.8|112741.8|1
1617347830000|2021-04-02 07:17:10|112842.3|112742.3|112842.3|112742.3|112842.3|112742.3|112842.3|112742.3|1
1617347850000|2021-04-02 07:17:30|112883|112683|112878.5|112678.5|112883|112683|112878.5|112678.5|3
1617347860000|2021-04-02 07:17:40|112879|112679|112879|112679|112879|112679|112878.5|112678.5|3
1617347880000|2021-04-02 07:18:00|112878.7|112678.7|112879.2|112679.2|112879.2|112679.2|112878.7|112678.7|2
1617347890000|2021-04-02 07:18:10|112879.7|112679.7|112879.7|112679.7|112879.7|112679.7|112879.7|112679.7|1
1617347910000|2021-04-02 07:18:30|112880|112680|112880|112680|112880|112680|112880|112680|1
1617347950000|2021-04-02 07:19:10|112875.1|112675.1|112869.5|112669.5|112875.1|112675.1|112869.5|112669.5|2
1617347970000|2021-04-02 07:19:30|112869|112669|112868.9|112668.9|112869.5|112669.5|112868.9|112668.9|3
1617348010000|2021-04-02 07:20:10|112869.4|112669.4|112869.4|112669.4|112869.4|112669.4|112869.4|112669.4|1
1617348060000|2021-04-02 07:21:00|112870.5|112670.5|112870|112670|112870.6|112670.6|112870|112670|3
1617348070000|2021-04-02 07:21:10|112870.9|112670.9|112875.1|112675.1|112875.1|112675.1|112870.9|112670.9|2
1617348130000|2021-04-02 07:22:10|112875.4|112675.4|112890.2|112690.2|112890.2|112690.2|112875.4|112675.4|2
1617348140000|2021-04-02 07:22:20|112889.7|112689.7|112889.7|112689.7|112889.7|112689.7|112889.7|112689.7|1
1617348160000|2021-04-02 07:22:40|112889.2|112689.2|112889.2|112689.2|112889.2|112689.2|112889.2|112689.2|1
1617348180000|2021-04-02 07:23:00|112888.7|112688.7|112888.7|112688.7|112888.7|112688.7|112888.7|112688.7|1
1617348210000|2021-04-02 07:23:30|112888.2|112688.2|112888.2|112688.2|112888.2|112688.2|112888.2|112688.2|1
1617348220000|2021-04-02 07:23:40|112891.2|112691.2|112896.2|112696.2|112896.2|112696.2|112891.2|112691.2|4
1617348240000|2021-04-02 07:24:00|112895.7|112695.7|112910.6|112710.6|112915.3|112715.3|112895.7|112695.7|7
1617348350000|2021-04-02 07:25:50|112905.1|112705.1|112905.1|112705.1|112905.1|112705.1|112905.1|112705.1|1
1617348470000|2021-04-02 07:27:50|112905.4|112705.4|112905.4|112705.4|112905.4|112705.4|112905.4|112705.4|1
1617348500000|2021-04-02 07:28:20|112905.9|112705.9|112905.9|112705.9|112905.9|112705.9|112905.9|112705.9|1
1617348600000|2021-04-02 07:30:00|112908.4|112708.4|112907.4|112707.4|112908.4|112708.4|112906.9|112706.9|4
1617348620000|2021-04-02 07:30:20|112905.1|112705.1|112895.3|112695.3|112905.1|112705.1|112895.3|112695.3|2
1617348630000|2021-04-02 07:30:30|112895.8|112695.8|112895.8|112695.8|112895.8|112695.8|112895.8|112695.8|1
1617348650000|2021-04-02 07:30:50|112896.3|112696.3|112896.3|112696.3|112896.3|112696.3|112896.3|112696.3|1
1617348660000|2021-04-02 07:31:00|112895|112695|112895|112695|112905.1|112705.1|112895|112695|3
1617348690000|2021-04-02 07:31:30|112875.7|112675.7|112875.7|112675.7|112875.7|112675.7|112875.7|112675.7|1
1617348700000|2021-04-02 07:31:40|112876.3|112676.3|112894.6|112694.6|112894.6|112694.6|112876.3|112676.3|2
1617348710000|2021-04-02 07:31:50|112910.6|112710.6|112910.6|112710.6|112910.6|112710.6|112910.6|112710.6|1
1617348720000|2021-04-02 07:32:00|112895|112695|112895|112695|112895|112695|112895|112695|1
1617348730000|2021-04-02 07:32:10|112898.8|112698.8|112895|112695|112898.8|112698.8|112895|112695|2
1617348740000|2021-04-02 07:32:20|112854.9|112754.9|112854.9|112754.9|112854.9|112754.9|112854.9|112754.9|1
1617348750000|2021-04-02 07:32:30|112900|112700|112900|112700|112900|112700|112900|112700|1
1617348770000|2021-04-02 07:32:50|112880.6|112680.6|112880.6|112680.6|112880.6|112680.6|112880.6|112680.6|1
1617348800000|2021-04-02 07:33:20|112892.7|112692.7|112892.7|112692.7|112892.7|112692.7|112892.7|112692.7|1
1617348820000|2021-04-02 07:33:40|112889.4|112689.4|112889.4|112689.4|112889.4|112689.4|112889.4|112689.4|1
1617348830000|2021-04-02 07:33:50|112846.3|112646.3|112846.3|112646.3|112846.3|112646.3|112846.3|112646.3|1
1617348840000|2021-04-02 07:34:00|112864.3|112664.3|112868.8|112668.8|112868.8|112668.8|112864.3|112664.3|2
1617348860000|2021-04-02 07:34:20|112881.8|112681.8|112865.4|112665.4|112884.7|112684.7|112865.4|112665.4|4
1617348900000|2021-04-02 07:35:00|112887.4|112687.4|112887.4|112687.4|112887.4|112687.4|112887.4|112687.4|1
1617348910000|2021-04-02 07:35:10|112880|112680|112880|112680|112880|112680|112880|112680|1
1617349000000|2021-04-02 07:36:40|112884.9|112684.9|112886.7|112686.7|112887.2|112687.2|112884.9|112684.9|3
1617349010000|2021-04-02 07:36:50|112886.2|112686.2|112885.7|112685.7|112886.2|112686.2|112885.7|112685.7|2
1617349020000|2021-04-02 07:37:00|112884.7|112684.7|112884.7|112684.7|112884.7|112684.7|112884.7|112684.7|1
1617349030000|2021-04-02 07:37:10|112884.2|112684.2|112883.7|112683.7|112884.2|112684.2|112883.7|112683.7|2
1617349040000|2021-04-02 07:37:20|112883.2|112683.2|112883.2|112683.2|112883.2|112683.2|112883.2|112683.2|1
1617349050000|2021-04-02 07:37:30|112882.7|112682.7|112882.7|112682.7|112882.7|112682.7|112882.7|112682.7|1
1617349060000|2021-04-02 07:37:40|112881.7|112681.7|112881.7|112681.7|112881.7|112681.7|112881.7|112681.7|1
1617349070000|2021-04-02 07:37:50|112881.2|112681.2|112881.2|112681.2|112881.2|112681.2|112881.2|112681.2|1
1617349080000|2021-04-02 07:38:00|112880.7|112680.7|112880.7|112680.7|112880.7|112680.7|112880.7|112680.7|1
1617349100000|2021-04-02 07:38:20|112880.6|112680.6|112880.6|112680.6|112880.6|112680.6|112880.6|112680.6|1
1617349260000|2021-04-02 07:41:00|112881.1|112681.1|112881.1|112681.1|112881.1|112681.1|112881.1|112681.1|1
1617349290000|2021-04-02 07:41:30|112911.1|112711.1|112911.1|112711.1|112911.1|112711.1|112911.1|112711.1|1
1617349600000|2021-04-02 07:46:40|112910.5|112710.5|112910.5|112710.5|112910.5|112710.5|112910.5|112710.5|1
1617350320000|2021-04-02 07:58:40|112905.5|112705.5|112905.5|112705.5|112905.5|112705.5|112905.5|112705.5|1
1617350330000|2021-04-02 07:58:50|112910.5|112710.5|112910.5|112710.5|112910.5|112710.5|112910.5|112710.5|1
1617350340000|2021-04-02 07:59:00|112905.5|112705.5|112905.5|112705.5|112905.5|112705.5|112905.5|112705.5|1
1617350400000|2021-04-02 08:00:00|112906.3|112706.3|112906.2|112706.2|112906.3|112706.3|112906.2|112706.2|2
1617350670000|2021-04-02 08:04:30|112901.2|112701.2|112901.2|112701.2|112901.2|112701.2|112901.2|112701.2|1
1617350810000|2021-04-02 08:06:50|112906.2|112706.2|112906.2|112706.2|112906.2|112706.2|112906.2|112706.2|1
1617351220000|2021-04-02 08:13:40|112901.2|112701.2|112906.2|112706.2|112906.2|112706.2|112901.2|112701.2|2
1617351260000|2021-04-02 08:14:20|112901.2|112701.2|112901.2|112701.2|112901.2|112701.2|112901.2|112701.2|1
1617351270000|2021-04-02 08:14:30|112884.6|112684.6|112884.6|112684.6|112884.6|112684.6|112884.6|112684.6|1
1617351320000|2021-04-02 08:15:20|112879.9|112679.9|112879.9|112679.9|112879.9|112679.9|112879.9|112679.9|1
1617351430000|2021-04-02 08:17:10|112900.1|112700.1|112875.9|112675.9|112900.1|112700.1|112875.9|112675.9|2
1617351440000|2021-04-02 08:17:20|112874.9|112674.9|112874.9|112674.9|112874.9|112674.9|112874.9|112674.9|1
1617351460000|2021-04-02 08:17:40|112874.4|112674.4|112874.4|112674.4|112874.4|112674.4|112874.4|112674.4|1
1617351480000|2021-04-02 08:18:00|112873.9|112673.9|112873.9|112673.9|112873.9|112673.9|112873.9|112673.9|1
1617351500000|2021-04-02 08:18:20|112873.4|112673.4|112873.4|112673.4|112873.4|112673.4|112873.4|112673.4|1
1617351540000|2021-04-02 08:19:00|112872.9|112672.9|112872.9|112672.9|112872.9|112672.9|112872.9|112672.9|1
1617351650000|2021-04-02 08:20:50|112871.9|112671.9|112871.9|112671.9|112871.9|112671.9|112871.9|112671.9|1
1617351940000|2021-04-02 08:25:40|112870.4|112670.4|112874.3|112674.3|112874.3|112674.3|112870.4|112670.4|2
1617351970000|2021-04-02 08:26:10|112873.3|112673.3|112873.3|112673.3|112873.3|112673.3|112873.3|112673.3|1
1617352000000|2021-04-02 08:26:40|112871.8|112671.8|112871.8|112671.8|112871.8|112671.8|112871.8|112671.8|1
1617352050000|2021-04-02 08:27:30|112872.8|112672.8|112870.9|112670.9|112872.8|112672.8|112870.9|112670.9|2
1617352090000|2021-04-02 08:28:10|112871.4|112671.4|112871.4|112671.4|112871.4|112671.4|112871.4|112671.4|1
1617352200000|2021-04-02 08:30:00|112875|112675|112875|112675|112875|112675|112875|112675|1
1617352210000|2021-04-02 08:30:10|112875.5|112675.5|112875|112675|112875.5|112675.5|112875|112675|2
1617352220000|2021-04-02 08:30:20|112873|112673|112870|112670|112873|112673|112870|112670|2
1617352240000|2021-04-02 08:30:40|112871|112671|112870|112670|112871|112671|112870|112670|2
1617352260000|2021-04-02 08:31:00|112870.5|112670.5|112870|112670|112870.5|112670.5|112870|112670|2
1617352300000|2021-04-02 08:31:40|112870.5|112670.5|112870|112670|112870.5|112670.5|112870|112670|2
1617352320000|2021-04-02 08:32:00|112869.5|112669.5|112865|112665|112869.5|112669.5|112865|112665|2
1617352340000|2021-04-02 08:32:20|112866|112666|112865|112665|112866|112666|112865|112665|2
1617352350000|2021-04-02 08:32:30|112865.5|112665.5|112865.5|112665.5|112865.5|112665.5|112865.5|112665.5|1
1617352360000|2021-04-02 08:32:40|112862.5|112662.5|112862.5|112662.5|112862.5|112662.5|112862.5|112662.5|1
1617352370000|2021-04-02 08:32:50|112862|112662|112862|112662|112862|112662|112862|112662|1
1617352380000|2021-04-02 08:33:00|112861.5|112661.5|112861.5|112661.5|112861.5|112661.5|112861.5|112661.5|1
1617352390000|2021-04-02 08:33:10|112861|112661|112861|112661|112861|112661|112861|112661|1
1617352410000|2021-04-02 08:33:30|112860|112660|112860|112660|112860|112660|112860|112660|1
1617352440000|2021-04-02 08:34:00|112860.5|112660.5|112860|112660|112860.5|112660.5|112860|112660|2
1617352480000|2021-04-02 08:34:40|112860.5|112660.5|112860|112660|112860.5|112660.5|112860|112660|2
1617352580000|2021-04-02 08:36:20|112860.5|112660.5|112860|112660|112860.5|112660.5|112860|112660|2
1617352650000|2021-04-02 08:37:30|112855.6|112655.6|112855.6|112655.6|112855.6|112655.6|112855.6|112655.6|1
1617352670000|2021-04-02 08:37:50|112854.1|112654.1|112856.5|112656.5|112856.5|112656.5|112854.1|112654.1|2
1617352680000|2021-04-02 08:38:00|112851.6|112651.6|112851.6|112651.6|112851.6|112651.6|112851.6|112651.6|1
1617352700000|2021-04-02 08:38:20|112852.6|112652.6|112852.6|112652.6|112852.6|112652.6|112852.6|112652.6|1
1617352750000|2021-04-02 08:39:10|112853.1|112653.1|112853.1|112653.1|112853.1|112653.1|112853.1|112653.1|1
1617352760000|2021-04-02 08:39:20|112856.1|112656.1|112863|112663|112863|112663|112856.1|112656.1|2
1617352770000|2021-04-02 08:39:30|112866|112666|112898.9|112698.9|112898.9|112698.9|112866|112666|6
1617352780000|2021-04-02 08:39:40|112895|112695|112893|112693|112895|112695|112890.1|112690.1|3
1617352790000|2021-04-02 08:39:50|112892.5|112692.5|112891.5|112691.5|112892.5|112692.5|112891.5|112691.5|2
1617352800000|2021-04-02 08:40:00|112891|112691|112891|112691|112891|112691|112891|112691|1
1617352810000|2021-04-02 08:40:10|112890.5|112690.5|112890|112690|112890.5|112690.5|112890|112690|2
1617352820000|2021-04-02 08:40:20|112889.5|112689.5|112889|112689|112889.5|112689.5|112889|112689|2
1617352830000|2021-04-02 08:40:30|112888.5|112688.5|112888.5|112688.5|112888.5|112688.5|112888.5|112688.5|1
1617352840000|2021-04-02 08:40:40|112888.4|112688.4|112887.3|112687.3|112888.4|112688.4|112887.3|112687.3|4
1617352850000|2021-04-02 08:40:50|112887.2|112687.2|112886.2|112686.2|112887.2|112687.2|112886.2|112686.2|7
1617352860000|2021-04-02 08:41:00|112886.1|112686.1|112885.1|112685.1|112886.1|112686.1|112885|112685|8
1617352870000|2021-04-02 08:41:10|112885|112685|112885.1|112685.1|112885.1|112685.1|112885|112685|2
1617352990000|2021-04-02 08:43:10|112870.1|112670.1|112854.6|112654.6|112870.1|112670.1|112854.6|112654.6|2
1617353000000|2021-04-02 08:43:20|112857.1|112657.1|112862.1|112662.1|112864.1|112664.1|112857.1|112657.1|3
1617353340000|2021-04-02 08:49:00|112882|112682|112882|112682|112882|112682|112882|112682|1
1617353400000|2021-04-02 08:50:00|112882.1|112682.1|112882.1|112682.1|112882.1|112682.1|112882|112682|3
1617353410000|2021-04-02 08:50:10|112882|112682|112882|112682|112882.1|112682.1|112882|112682|7
1617353420000|2021-04-02 08:50:20|112882.1|112682.1|112882.1|112682.1|112882.1|112682.1|112882|112682|5
1617353430000|2021-04-02 08:50:30|112882|112682|112882|112682|112882|112682|112882|112682|1
1617353500000|2021-04-02 08:51:40|112880.1|112680.1|112880.1|112680.1|112880.1|112680.1|112880.1|112680.1|1
1617353530000|2021-04-02 08:52:10|112885.1|112685.1|112885.1|112685.1|112885.1|112685.1|112885.1|112685.1|1
1617353720000|2021-04-02 08:55:20|112890|112690|112890|112690|112890|112690|112890|112690|1
1617354220000|2021-04-02 09:03:40|112866.5|112666.5|112866.5|112666.5|112866.5|112666.5|112866.5|112666.5|1
1617354230000|2021-04-02 09:03:50|112889.6|112689.6|112889.6|112689.6|112889.6|112689.6|112889.6|112689.6|1
1617354300000|2021-04-02 09:05:00|112895.5|112695.5|112899|112699|112899|112699|112895.5|112695.5|2
1617354310000|2021-04-02 09:05:10|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|1
1617354380000|2021-04-02 09:06:20|112880.5|112680.5|112880.5|112680.5|112880.5|112680.5|112880.5|112680.5|1
1617354440000|2021-04-02 09:07:20|112885.5|112685.5|112885.5|112685.5|112885.5|112685.5|112885.5|112685.5|1
1617354700000|2021-04-02 09:11:40|112895.5|112695.5|112896|112696|112897.5|112697.5|112895.5|112695.5|4
1617354710000|2021-04-02 09:11:50|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|1
1617355250000|2021-04-02 09:20:50|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|1
1617355360000|2021-04-02 09:22:40|112894.5|112694.5|112894.5|112694.5|112894.5|112694.5|112894.5|112694.5|1
1617355370000|2021-04-02 09:22:50|112895|112695|112895|112695|112895|112695|112895|112695|1
1617355410000|2021-04-02 09:23:30|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|1
1617355450000|2021-04-02 09:24:10|112896|112696|112896|112696|112896|112696|112896|112696|1
1617355520000|2021-04-02 09:25:20|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|1
1617355780000|2021-04-02 09:29:40|112896|112696|112896|112696|112896|112696|112896|112696|1
1617355790000|2021-04-02 09:29:50|112903.5|112703.5|112906.5|112706.5|112906.5|112706.5|112903.5|112703.5|2
1617355800000|2021-04-02 09:30:00|112906|112706|112905.5|112705.5|112906|112706|112905.5|112705.5|2
1617355810000|2021-04-02 09:30:10|112905|112705|112905|112705|112905|112705|112905|112705|1
1617355820000|2021-04-02 09:30:20|112904|112704|112904|112704|112904|112704|112904|112704|1
1617355830000|2021-04-02 09:30:30|112903.5|112703.5|112903.5|112703.5|112903.5|112703.5|112903.5|112703.5|1
1617355840000|2021-04-02 09:30:40|112903|112703|112903|112703|112903|112703|112903|112703|1
1617355850000|2021-04-02 09:30:50|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|1
1617355870000|2021-04-02 09:31:10|112901.5|112701.5|112901.5|112701.5|112901.5|112701.5|112901.5|112701.5|1
1617355890000|2021-04-02 09:31:30|112901|112701|112901|112701|112901|112701|112901|112701|1
1617355910000|2021-04-02 09:31:50|112895.5|112695.5|112900|112700|112900|112700|112890.5|112690.5|4
1617355920000|2021-04-02 09:32:00|112895.5|112695.5|112890.5|112690.5|112895.5|112695.5|112890.5|112690.5|2
1617355930000|2021-04-02 09:32:10|112898|112698|112900.5|112700.5|112900.5|112700.5|112898|112698|2
1617355950000|2021-04-02 09:32:30|112900|112700|112900|112700|112900|112700|112900|112700|1
1617356000000|2021-04-02 09:33:20|112899.5|112699.5|112899.5|112699.5|112899.5|112699.5|112899.5|112699.5|1
1617356090000|2021-04-02 09:34:50|112899|112699|112899|112699|112899|112699|112899|112699|1
1617357180000|2021-04-02 09:53:00|112903.5|112703.5|112950.5|112750.5|112950.5|112750.5|112903.5|112703.5|3
1617357190000|2021-04-02 09:53:10|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1617357270000|2021-04-02 09:54:30|112960|112760|112960|112760|112960|112760|112960|112760|1
1617357280000|2021-04-02 09:54:40|112959.5|112759.5|112959.5|112759.5|112959.5|112759.5|112959.5|112759.5|1
1617357290000|2021-04-02 09:54:50|112959|112759|112959|112759|112959|112759|112959|112759|1
1617357310000|2021-04-02 09:55:10|112958.5|112758.5|112958.5|112758.5|112958.5|112758.5|112958.5|112758.5|1
1617357320000|2021-04-02 09:55:20|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|1
1617357340000|2021-04-02 09:55:40|112957|112757|112957|112757|112957|112757|112957|112757|1
1617357360000|2021-04-02 09:56:00|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|1
1617357390000|2021-04-02 09:56:30|112954.5|112754.5|112954.5|112754.5|112954.5|112754.5|112954.5|112754.5|1
1617357450000|2021-04-02 09:57:30|112954|112754|112954|112754|112954|112754|112954|112754|1
1617357510000|2021-04-02 09:58:30|112956.5|112756.5|112962.5|112762.5|112962.5|112762.5|112956.5|112756.5|2
1617357520000|2021-04-02 09:58:40|112962|112762|112962.5|112762.5|112962.5|112762.5|112962|112762|2
1617357530000|2021-04-02 09:58:50|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|1
1617357540000|2021-04-02 09:59:00|112961|112761|112961|112761|112961|112761|112961|112761|1
1617357550000|2021-04-02 09:59:10|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1617357600000|2021-04-02 10:00:00|112960|112760|112955.5|112755.5|112960|112760|112955.5|112755.5|2
1617357610000|2021-04-02 10:00:10|112955|112755|112955|112755|112955|112755|112955|112755|1
1617357620000|2021-04-02 10:00:20|112953.5|112753.5|112953.5|112753.5|112953.5|112753.5|112953.5|112753.5|1
1617357630000|2021-04-02 10:00:30|112952|112752|112952|112752|112952|112752|112952|112752|1
1617357640000|2021-04-02 10:00:40|112951.5|112751.5|112950.5|112750.5|112951.5|112751.5|112950.5|112750.5|2
1617357650000|2021-04-02 10:00:50|112950|112750|112950|112750|112950|112750|112950|112750|1
1617357670000|2021-04-02 10:01:10|112949.5|112749.5|112949.5|112749.5|112949.5|112749.5|112949.5|112749.5|1
1617357680000|2021-04-02 10:01:20|112949|112749|112949|112749|112949|112749|112949|112749|1
1617357700000|2021-04-02 10:01:40|112948.5|112748.5|112948.5|112748.5|112948.5|112748.5|112948.5|112748.5|1
1617357720000|2021-04-02 10:02:00|112947.5|112747.5|112947.5|112747.5|112947.5|112747.5|112947.5|112747.5|1
1617357760000|2021-04-02 10:02:40|112947|112747|112947|112747|112947|112747|112947|112747|1
1617357840000|2021-04-02 10:04:00|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|112946.5|112746.5|1
1617357860000|2021-04-02 10:04:20|112945|112745|112937|112737|112945|112745|112937|112737|2
1617357870000|2021-04-02 10:04:30|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|112937.5|112737.5|1
1617357880000|2021-04-02 10:04:40|112938.5|112738.5|112938.5|112738.5|112938.5|112738.5|112938.5|112738.5|1
1617357890000|2021-04-02 10:04:50|112939|112739|112939|112739|112939|112739|112939|112739|1
1617357900000|2021-04-02 10:05:00|112939.5|112739.5|112939.5|112739.5|112939.5|112739.5|112939.5|112739.5|1
1617357920000|2021-04-02 10:05:20|112940|112740|112940|112740|112940|112740|112940|112740|1
1617357940000|2021-04-02 10:05:40|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|1
1617357960000|2021-04-02 10:06:00|112941.5|112741.5|112941.5|112741.5|112941.5|112741.5|112941.5|112741.5|1
1617358000000|2021-04-02 10:06:40|112942|112742|112942|112742|112942|112742|112942|112742|1
1617358010000|2021-04-02 10:06:50|112943.5|112743.5|112943.5|112743.5|112943.5|112743.5|112943.5|112743.5|1
1617358030000|2021-04-02 10:07:10|112944.5|112744.5|112944.5|112744.5|112944.5|112744.5|112944.5|112744.5|1
1617358070000|2021-04-02 10:07:50|112945|112745|112943.5|112743.5|112945|112745|112943.5|112743.5|2
1617358240000|2021-04-02 10:10:40|112944.5|112744.5|112943|112743|112944.5|112744.5|112943|112743|2
1617358280000|2021-04-02 10:11:20|112949.5|112749.5|112949.5|112749.5|112949.5|112749.5|112949.5|112749.5|1
1617358300000|2021-04-02 10:11:40|112949|112749|112949|112749|112949|112749|112949|112749|1
1617358310000|2021-04-02 10:11:50|112948|112748|112948|112748|112948|112748|112948|112748|1
1617358320000|2021-04-02 10:12:00|112948.5|112748.5|112955|112755|112955|112755|112948|112748|6
1617358330000|2021-04-02 10:12:10|112956|112756|112955|112755|112956|112756|112955|112755|2
1617358350000|2021-04-02 10:12:30|112955.5|112755.5|112955|112755|112955.5|112755.5|112955|112755|2
1617358360000|2021-04-02 10:12:40|112955.5|112755.5|112955|112755|112955.5|112755.5|112955|112755|2
1617358380000|2021-04-02 10:13:00|112954|112754|112952|112752|112954|112754|112952|112752|2
1617358390000|2021-04-02 10:13:10|112952.5|112752.5|112951.5|112751.5|112952.5|112752.5|112951.5|112751.5|2
1617358410000|2021-04-02 10:13:30|112952|112752|112951.5|112751.5|112952|112752|112951.5|112751.5|2
1617358430000|2021-04-02 10:13:50|112952|112752|112951.5|112751.5|112952|112752|112951.5|112751.5|2
1617358450000|2021-04-02 10:14:10|112952.5|112752.5|112952|112752|112952.5|112752.5|112952|112752|2
1617358500000|2021-04-02 10:15:00|112952.5|112752.5|112952|112752|112952.5|112752.5|112952|112752|2
1617358680000|2021-04-02 10:18:00|112952.5|112752.5|112951.5|112751.5|112952.5|112752.5|112951.5|112751.5|2
1617358830000|2021-04-02 10:20:30|112953|112753|112969|112769|112969|112769|112953|112753|3
1617358840000|2021-04-02 10:20:40|112968.5|112768.5|112969|112769|112969|112769|112968.5|112768.5|4
1617358850000|2021-04-02 10:20:50|112968.5|112768.5|112968.5|112768.5|112968.5|112768.5|112968.5|112768.5|1
1617358860000|2021-04-02 10:21:00|112967.5|112767.5|112967|112767|112967.5|112767.5|112967|112767|2
1617358870000|2021-04-02 10:21:10|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|1
1617358880000|2021-04-02 10:21:20|112966|112766|112966|112766|112966|112766|112966|112766|1
1617358890000|2021-04-02 10:21:30|112965|112765|112965|112765|112965|112765|112965|112765|1
1617358910000|2021-04-02 10:21:50|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|1
1617358920000|2021-04-02 10:22:00|112964|112764|112964|112764|112964|112764|112964|112764|1
1617358940000|2021-04-02 10:22:20|112971.5|112771.5|112978|112778|112978|112778|112971.5|112771.5|2
1617358950000|2021-04-02 10:22:30|112970|112770|112967.5|112767.5|112970|112770|112967.5|112767.5|2
1617358980000|2021-04-02 10:23:00|112967|112767|112967|112767|112967|112767|112967|112767|1
1617359010000|2021-04-02 10:23:30|112965|112765|112954|112754|112965|112765|112954|112754|4
1617359020000|2021-04-02 10:23:40|112953.5|112753.5|112955|112755|112955|112755|112953.5|112753.5|3
1617359030000|2021-04-02 10:23:50|112955.5|112755.5|112955|112755|112955.5|112755.5|112955|112755|2
1617359040000|2021-04-02 10:24:00|112956|112756|112955|112755|112956|112756|112955|112755|2
1617359050000|2021-04-02 10:24:10|112955.5|112755.5|112955|112755|112955.5|112755.5|112955|112755|2
1617359060000|2021-04-02 10:24:20|112955.5|112755.5|112955|112755|112955.5|112755.5|112955|112755|2
1617359070000|2021-04-02 10:24:30|112955.5|112755.5|112955|112755|112955.5|112755.5|112955|112755|2
1617359080000|2021-04-02 10:24:40|112955.5|112755.5|112951.5|112751.5|112955.5|112755.5|112951.5|112751.5|3
1617359090000|2021-04-02 10:24:50|112952|112752|112951.5|112751.5|112952|112752|112951.5|112751.5|2
1617359110000|2021-04-02 10:25:10|112952.5|112752.5|112952|112752|112952.5|112752.5|112952|112752|2
1617359120000|2021-04-02 10:25:20|112952.5|112752.5|112952|112752|112952.5|112752.5|112952|112752|2
1617359140000|2021-04-02 10:25:40|112952.5|112752.5|112951.5|112751.5|112952.5|112752.5|112951.5|112751.5|2
1617359160000|2021-04-02 10:26:00|112953.5|112753.5|112955|112755|112955|112755|112953.5|112753.5|2
1617359320000|2021-04-02 10:28:40|112952|112752|112955|112755|112955|112755|112952|112752|3
1617359410000|2021-04-02 10:30:10|112953.5|112753.5|112952|112752|112953.5|112753.5|112952|112752|2
1617359450000|2021-04-02 10:30:50|112952.5|112752.5|112951.5|112751.5|112952.5|112752.5|112951.5|112751.5|2
1617359510000|2021-04-02 10:31:50|112952|112752|112955|112755|112955|112755|112951.5|112751.5|4
1617359520000|2021-04-02 10:32:00|112953|112753|112951.5|112751.5|112953|112753|112951.5|112751.5|2
1617359530000|2021-04-02 10:32:10|112953|112753|112955|112755|112955|112755|112953|112753|2
1617359550000|2021-04-02 10:32:30|112955.5|112755.5|112955|112755|112955.5|112755.5|112955|112755|2
1617359610000|2021-04-02 10:33:30|112954.5|112754.5|112955|112755|112955|112755|112954.5|112754.5|2
1617359620000|2021-04-02 10:33:40|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|1
1617359630000|2021-04-02 10:33:50|112955|112755|112955|112755|112955|112755|112955|112755|1
1617360010000|2021-04-02 10:40:10|112963.5|112763.5|112970|112770|112970.5|112770.5|112963.5|112763.5|3
1617360020000|2021-04-02 10:40:20|112969.5|112769.5|112969|112769|112969.5|112769.5|112969|112769|2
1617360030000|2021-04-02 10:40:30|112968|112768|112967.5|112767.5|112968|112768|112967.5|112767.5|2
1617360040000|2021-04-02 10:40:40|112967|112767|112967|112767|112967|112767|112967|112767|1
1617360050000|2021-04-02 10:40:50|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|1
1617360060000|2021-04-02 10:41:00|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|1
1617360070000|2021-04-02 10:41:10|112965|112765|112965|112765|112965|112765|112965|112765|1
1617360080000|2021-04-02 10:41:20|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|1
1617360100000|2021-04-02 10:41:40|112964|112764|112964|112764|112964|112764|112964|112764|1
1617360120000|2021-04-02 10:42:00|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|1
1617360150000|2021-04-02 10:42:30|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|1
1617360210000|2021-04-02 10:43:30|112962|112762|112962|112762|112962|112762|112962|112762|1
1617360480000|2021-04-02 10:48:00|112960|112760|112960|112760|112960|112760|112960|112760|1
1617360500000|2021-04-02 10:48:20|112964|112764|112960|112760|112964|112764|112960|112760|2
1617360530000|2021-04-02 10:48:50|112959.5|112759.5|112959.5|112759.5|112959.5|112759.5|112959.5|112759.5|1
1617360540000|2021-04-02 10:49:00|112959|112759|112959|112759|112959|112759|112959|112759|1
1617360550000|2021-04-02 10:49:10|112958|112758|112958|112758|112958|112758|112958|112758|1
1617360570000|2021-04-02 10:49:30|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|1
1617360590000|2021-04-02 10:49:50|112957|112757|112957|112757|112957|112757|112957|112757|1
1617360620000|2021-04-02 10:50:20|112957.5|112757.5|112957|112757|112957.5|112757.5|112957|112757|2
1617360660000|2021-04-02 10:51:00|112965.5|112765.5|112969|112769|112969|112769|112965.5|112765.5|2
1617360670000|2021-04-02 10:51:10|112968.5|112768.5|112957|112757|112968.5|112768.5|112957|112757|3
1617360710000|2021-04-02 10:51:50|112957.5|112757.5|112956.5|112756.5|112957.5|112757.5|112956.5|112756.5|2
1617360770000|2021-04-02 10:52:50|112957|112757|112956.5|112756.5|112957|112757|112956.5|112756.5|2
1617360840000|2021-04-02 10:54:00|112956|112756|112955|112755|112956|112756|112955|112755|2
1617361000000|2021-04-02 10:56:40|112954.5|112754.5|112955|112755|112955|112755|112954.5|112754.5|2
1617361050000|2021-04-02 10:57:30|112963|112763|112969.5|112769.5|112970|112770|112963|112763|3
1617361060000|2021-04-02 10:57:40|112969|112769|112969|112769|112969|112769|112969|112769|1
1617361070000|2021-04-02 10:57:50|112968|112768|112967.5|112767.5|112968|112768|112967.5|112767.5|2
1617361080000|2021-04-02 10:58:00|112967|112767|112967|112767|112967|112767|112967|112767|1
1617361090000|2021-04-02 10:58:10|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|1
1617361100000|2021-04-02 10:58:20|112966|112766|112966|112766|112966|112766|112966|112766|1
1617361110000|2021-04-02 10:58:30|112965|112765|112965|112765|112965|112765|112965|112765|1
1617361130000|2021-04-02 10:58:50|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|1
1617361150000|2021-04-02 10:59:10|112964|112764|112964|112764|112964|112764|112964|112764|1
1617361170000|2021-04-02 10:59:30|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|1
1617361200000|2021-04-02 11:00:00|112960|112760|112963.5|112763.5|112963.5|112763.5|112955|112755|4
1617361240000|2021-04-02 11:00:40|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|1
1617361270000|2021-04-02 11:01:10|112960.5|112760.5|112955.5|112755.5|112960.5|112760.5|112955.5|112755.5|2
1617361290000|2021-04-02 11:01:30|112955|112755|112950|112750|112955|112755|112950|112750|2
1617361310000|2021-04-02 11:01:50|112952|112752|112951.5|112751.5|112952.5|112752.5|112951.5|112751.5|3
1617361320000|2021-04-02 11:02:00|112952|112752|112951.5|112751.5|112952|112752|112951.5|112751.5|2
1617361330000|2021-04-02 11:02:10|112952|112752|112951.5|112751.5|112952|112752|112951.5|112751.5|2
1617361340000|2021-04-02 11:02:20|112952.5|112752.5|112952|112752|112952.5|112752.5|112952|112752|2
1617361350000|2021-04-02 11:02:30|112951.5|112751.5|112951.5|112751.5|112951.5|112751.5|112951.5|112751.5|1
1617361360000|2021-04-02 11:02:40|112951|112751|112950|112750|112951|112751|112950|112750|2
1617361380000|2021-04-02 11:03:00|112950.5|112750.5|112950|112750|112950.5|112750.5|112950|112750|2
1617361390000|2021-04-02 11:03:10|112951|112751|112950|112750|112951|112751|112950|112750|2
1617361420000|2021-04-02 11:03:40|112950.5|112750.5|112950|112750|112950.5|112750.5|112950|112750|2
1617361450000|2021-04-02 11:04:10|112950.5|112750.5|112950|112750|112950.5|112750.5|112950|112750|2
1617361470000|2021-04-02 11:04:30|112951|112751|112951.5|112751.5|112951.5|112751.5|112951|112751|2
1617361530000|2021-04-02 11:05:30|112960|112760|112966.5|112766.5|112967.5|112767.5|112960|112760|3
1617361540000|2021-04-02 11:05:40|112965.5|112765.5|112952|112752|112965.5|112765.5|112952|112752|4
1617361820000|2021-04-02 11:10:20|112953|112753|112965|112765|112965|112765|112953|112753|2
1617361830000|2021-04-02 11:10:30|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|112964.5|112764.5|1
1617361840000|2021-04-02 11:10:40|112964|112764|112963|112763|112964|112764|112963|112763|2
1617361850000|2021-04-02 11:10:50|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|1
1617361860000|2021-04-02 11:11:00|112962|112762|112962|112762|112962|112762|112962|112762|1
1617361880000|2021-04-02 11:11:20|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|1
1617361890000|2021-04-02 11:11:30|112961|112761|112961|112761|112961|112761|112961|112761|1
1617361910000|2021-04-02 11:11:50|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1617361930000|2021-04-02 11:12:10|112951.5|112751.5|112950|112750|112951.5|112751.5|112950|112750|4
1617361940000|2021-04-02 11:12:20|112950.5|112750.5|112950|112750|112950.5|112750.5|112950|112750|2
1617361950000|2021-04-02 11:12:30|112950.5|112750.5|112950|112750|112950.5|112750.5|112950|112750|2
1617361960000|2021-04-02 11:12:40|112950.5|112750.5|112950|112750|112950.5|112750.5|112950|112750|2
1617361970000|2021-04-02 11:12:50|112950.5|112750.5|112950|112750|112950.5|112750.5|112950|112750|2
1617361980000|2021-04-02 11:13:00|112950.5|112750.5|112950|112750|112950.5|112750.5|112950|112750|2
1617361990000|2021-04-02 11:13:10|112951|112751|112950.5|112750.5|112951|112751|112950.5|112750.5|2
1617362000000|2021-04-02 11:13:20|112951|112751|112950.5|112750.5|112951|112751|112950.5|112750.5|2
1617362020000|2021-04-02 11:13:40|112951|112751|112950.5|112750.5|112951|112751|112950.5|112750.5|2
1617362050000|2021-04-02 11:14:10|112951|112751|112950.5|112750.5|112951|112751|112950.5|112750.5|2
1617362080000|2021-04-02 11:14:40|112951|112751|112950|112750|112951|112751|112950|112750|2
1617362100000|2021-04-02 11:15:00|112949.5|112749.5|112948.5|112748.5|112949.5|112749.5|112948.5|112748.5|2
1617362130000|2021-04-02 11:15:30|112949|112749|112948.5|112748.5|112949|112749|112948.5|112748.5|2
1617362200000|2021-04-02 11:16:40|112949|112749|112948.5|112748.5|112949|112749|112948.5|112748.5|2
1617362440000|2021-04-02 11:20:40|112945.2|112745.2|112945.2|112745.2|112945.2|112745.2|112945.2|112745.2|1
1617362490000|2021-04-02 11:21:30|112947.7|112747.7|112948.5|112748.5|112948.5|112748.5|112947.7|112747.7|2
1617363090000|2021-04-02 11:31:30|112949.5|112749.5|112949|112749|112950|112750|112949|112749|3
1617364640000|2021-04-02 11:57:20|112944|112744|112939|112739|112944|112744|112939|112739|2
1617364650000|2021-04-02 11:57:30|112938.5|112738.5|112939|112739|112939|112739|112938.5|112738.5|2
1617364660000|2021-04-02 11:57:40|112943.5|112743.5|112948.5|112748.5|112948.5|112748.5|112943.5|112743.5|2
1617364740000|2021-04-02 11:59:00|112949|112749|112948.5|112748.5|112949|112749|112948.5|112748.5|2
1617364980000|2021-04-02 12:03:00|112947|112747|112947|112747|112947|112747|112947|112747|1
1617365050000|2021-04-02 12:04:10|112947.5|112747.5|112947|112747|112947.5|112747.5|112947|112747|2
1617365240000|2021-04-02 12:07:20|112945.5|112745.5|112943|112743|112945.5|112745.5|112943|112743|3
1617365260000|2021-04-02 12:07:40|112943.5|112743.5|112943|112743|112943.5|112743.5|112943|112743|2
1617365290000|2021-04-02 12:08:10|112943.5|112743.5|112943|112743|112943.5|112743.5|112943|112743|2
1617365330000|2021-04-02 12:08:50|112942.5|112742.5|112942.5|112742.5|112942.5|112742.5|112942.5|112742.5|1
1617365360000|2021-04-02 12:09:20|112947.5|112747.5|112954|112754|112954|112754|112947.5|112747.5|2
1617365370000|2021-04-02 12:09:30|112956|112756|112955.5|112755.5|112956|112756|112955.5|112755.5|2
1617365380000|2021-04-02 12:09:40|112957.5|112757.5|112957|112757|112957.5|112757.5|112957|112757|2
1617365400000|2021-04-02 12:10:00|112958.5|112758.5|112958|112758|112958.5|112758.5|112958|112758|2
1617365420000|2021-04-02 12:10:20|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|1
1617365440000|2021-04-02 12:10:40|112956.5|112756.5|112956.5|112756.5|112956.5|112756.5|112956.5|112756.5|1
1617365480000|2021-04-02 12:11:20|112956|112756|112956|112756|112956|112756|112956|112756|1
1617365500000|2021-04-02 12:11:40|112958.5|112758.5|112958.5|112758.5|112958.5|112758.5|112958.5|112758.5|1
1617365520000|2021-04-02 12:12:00|112936.1|112736.1|112945.5|112745.5|112945.5|112745.5|112936.1|112736.1|3
1617365530000|2021-04-02 12:12:10|112945|112745|112945.5|112745.5|112945.5|112745.5|112945|112745|2
1617365540000|2021-04-02 12:12:20|112941.5|112741.5|112935.1|112735.1|112941.5|112741.5|112935.1|112735.1|3
1617365560000|2021-04-02 12:12:40|112938.1|112738.1|112938.5|112738.5|112938.5|112738.5|112935.1|112735.1|3
1617365570000|2021-04-02 12:12:50|112935.1|112735.1|112935.1|112735.1|112935.1|112735.1|112935.1|112735.1|1
1617365740000|2021-04-02 12:15:40|112935.6|112735.6|112938.5|112738.5|112938.5|112738.5|112935.6|112735.6|2
1617365760000|2021-04-02 12:16:00|112935.6|112735.6|112935.6|112735.6|112935.6|112735.6|112935.6|112735.6|1
1617366000000|2021-04-02 12:20:00|112937|112737|112937|112737|112937|112737|112937|112737|1
1617366080000|2021-04-02 12:21:20|112930|112730|112930|112730|112930|112730|112930|112730|1
1617366340000|2021-04-02 12:25:40|112944.5|112744.5|112945|112745|112945|112745|112944.5|112744.5|2
1617366350000|2021-04-02 12:25:50|112915.5|112715.5|112915.5|112715.5|112915.5|112715.5|112915.5|112715.5|1
1617366360000|2021-04-02 12:26:00|112915|112715|112941|112741|112941|112741|112915|112715|4
1617366370000|2021-04-02 12:26:10|112941.5|112741.5|112945|112745|112945|112745|112941.5|112741.5|2
1617366560000|2021-04-02 12:29:20|112922|112768|112927|112763|112927|112768|112922|112763|2
1617366590000|2021-04-02 12:29:50|112940|112759|112940|112759|112940|112759|112940|112759|1
1617366600000|2021-04-02 12:30:00|112933|112709.9|112933|112696|112933|112709.9|112933|112696|2
1617366610000|2021-04-02 12:30:10|112951|112739|112951|112739|112951|112739|112951|112739|1
1617366630000|2021-04-02 12:30:30|112943|112746|112943|112746|112943|112746|112943|112746|1
1617366640000|2021-04-02 12:30:40|112927||112918||112928||112918||3
1617366650000|2021-04-02 12:30:50|112919||112920||112920||112919||2
1617366660000|2021-04-02 12:31:00|112921||112921||112921||112921||1
1617366670000|2021-04-02 12:31:10|112922||112933||112933||112922||3
1617366680000|2021-04-02 12:31:20|112934||112934||112934||112934||1
1617366690000|2021-04-02 12:31:30|112935||112936||112936||112935||2
1617366700000|2021-04-02 12:31:40|112937||112937||112937||112937||1
1617366710000|2021-04-02 12:31:50|112938||112938||112938||112938||1
1617366730000|2021-04-02 12:32:10|112939||112939||112939||112939||1
1617366740000|2021-04-02 12:32:20|112940||112940||112940||112940||1
1617366770000|2021-04-02 12:32:50|112941||112941||112941||112941||1
1617366800000|2021-04-02 12:33:20|112942||112942||112942||112942||1
1617366830000|2021-04-02 12:33:50|112943||112943||112943||112943||1
1617366890000|2021-04-02 12:34:50|112942||112942||112942||112942||1
1617366900000|2021-04-02 12:35:00|112940.4|112749.7|112940.4|112749.7|112940.4|112749.7|112940.4|112749.7|1
1617366970000|2021-04-02 12:36:10|112910.8|112746|112923.1|112707.9|112923.1|112746|112910.8|112707.9|3
1617367090000|2021-04-02 12:38:10|112913|112717.9|112903.2|112708.1|112913|112717.9|112903.2|112708.1|2
1617367280000|2021-04-02 12:41:20|112885|112715|112885|112715|112885|112715|112885|112715|2
1617367380000|2021-04-02 12:43:00|112895|112725|112909.5|112709.5|112909.5|112725|112895|112709.5|3
1617367400000|2021-04-02 12:43:20|112914.3|112714.3|112915.1|112715.1|112915.1|112715.1|112914.3|112714.3|2
1617367420000|2021-04-02 12:43:40|112873.9|112673.9|112856|112656|112873.9|112673.9|112852.4|112652.4|4
1617367430000|2021-04-02 12:43:50|112856.5|112656.5|112857|112657|112857|112657|112856.5|112656.5|2
1617367440000|2021-04-02 12:44:00|112855.5|112655.5|112856.5|112656.5|112856.5|112656.5|112855.5|112655.5|3
1617367450000|2021-04-02 12:44:10|112857|112657|112857|112657|112857|112657|112857|112657|1
1617367460000|2021-04-02 12:44:20|112882.5|112682.5|112888.5|112688.5|112888.5|112688.5|112882.5|112682.5|2
1617367490000|2021-04-02 12:44:50|112888|112688|112864|112714|112888|112714|112864|112688|2
1617367520000|2021-04-02 12:45:20|112865|112717|112868|112717|112868|112717|112865|112717|2
1617367580000|2021-04-02 12:46:20|112868.3||112868.3||112868.3||112868.3||1
1617367600000|2021-04-02 12:46:40|112892.7|112692.7|112892.7|112692.7|112892.7|112692.7|112892.7|112692.7|1
1617367640000|2021-04-02 12:47:20|112890.6|112690.6|112888.1|112688.1|112890.6|112690.6|112888.1|112688.1|3
1617367670000|2021-04-02 12:47:50|112888.6|112688.6|112888.6|112688.6|112888.6|112688.6|112888.6|112688.6|1
1617367720000|2021-04-02 12:48:40|112888.5|112688.5|112888.5|112688.5|112888.5|112688.5|112888.5|112688.5|1
1617367870000|2021-04-02 12:51:10|112889.5|112689.5|112889|112689|112889.5|112689.5|112889|112689|2
1617367900000|2021-04-02 12:51:40|112896.5|112696.5|112921|112721|112921.5|112721.5|112896.5|112696.5|3
1617367910000|2021-04-02 12:51:50|112920.5|112720.5|112920.5|112720.5|112920.5|112720.5|112920.5|112720.5|1
1617367920000|2021-04-02 12:52:00|112895.6|112695.6|112896.1|112696.1|112899.1|112699.1|112895.6|112695.6|4
1617367930000|2021-04-02 12:52:10|112917.5|112717.5|112915|112715|112917.5|112717.5|112915|112715|2
1617367950000|2021-04-02 12:52:30|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|1
1617368000000|2021-04-02 12:53:20|112890.1|112690.1|112890.1|112690.1|112890.1|112690.1|112890.1|112690.1|1
1617368010000|2021-04-02 12:53:30|112896.1|112696.1|112912.9|112712.9|112912.9|112712.9|112896.1|112696.1|2
1617368030000|2021-04-02 12:53:50|112913.4|112713.4|112913.4|112713.4|112913.4|112713.4|112913.4|112713.4|1
1617368080000|2021-04-02 12:54:40|112913.9|112713.9|112913.9|112713.9|112913.9|112713.9|112913.9|112713.9|1
1617368390000|2021-04-02 12:59:50|112914.5|112714.5|112915.6|112715.6|112915.6|112715.6|112914.5|112714.5|2
1617368400000|2021-04-02 13:00:00|112917.5|112717.5|112917.5|112717.5|112917.5|112717.5|112917.5|112717.5|1
1617368440000|2021-04-02 13:00:40|112918|112718|112917.5|112717.5|112918|112718|112917.5|112717.5|2
1617368480000|2021-04-02 13:01:20|112918|112718|112917.5|112717.5|112918|112718|112917.5|112717.5|2
1617368550000|2021-04-02 13:02:30|112921|112721|112919.8|112719.8|112921|112721|112917.5|112717.5|3
1617368580000|2021-04-02 13:03:00|112917.5|112717.5|112917.5|112717.5|112917.5|112717.5|112917.5|112717.5|1
1617368690000|2021-04-02 13:04:50|112919.8|112719.8|112920.3|112720.3|112920.3|112720.3|112919.8|112719.8|2
1617368720000|2021-04-02 13:05:20|112919.5|112719.5|112919.5|112719.5|112919.5|112719.5|112919.5|112719.5|1
1617368770000|2021-04-02 13:06:10|112918.5|112718.5|112919|112719|112919|112719|112918.5|112718.5|2
1617368800000|2021-04-02 13:06:40|112922|112722|112926|112726|112926|112726|112922|112722|3
1617368810000|2021-04-02 13:06:50|112921|112721|112921|112721|112921|112721|112921|112721|1
1617368890000|2021-04-02 13:08:10|112920.5|112720.5|112925|112725|112925|112725|112920.5|112720.5|2
1617369130000|2021-04-02 13:12:10|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|112925.1|112725.1|1
1617369160000|2021-04-02 13:12:40|112947.5|112747.5|112947.5|112747.5|112947.5|112747.5|112947.5|112747.5|1
1617369260000|2021-04-02 13:14:20|112979.5|112779.5|112978.5|112778.5|112979.5|112779.5|112978.5|112778.5|3
1617369270000|2021-04-02 13:14:30|112978|112778|112978|112778|112978|112778|112978|112778|1
1617369280000|2021-04-02 13:14:40|112979|112779|112978.5|112778.5|112979|112779|112978.5|112778.5|2
1617369290000|2021-04-02 13:14:50|112980|112780|112979.5|112779.5|112980|112780|112979.5|112779.5|2
1617369300000|2021-04-02 13:15:00|112979|112779|112979|112779|112979|112779|112979|112779|1
1617369310000|2021-04-02 13:15:10|112978.5|112778.5|112978.5|112778.5|112978.5|112778.5|112978.5|112778.5|1
1617369320000|2021-04-02 13:15:20|112977.5|112777.5|112977.5|112777.5|112977.5|112777.5|112977.5|112777.5|1
1617369330000|2021-04-02 13:15:30|112977|112777|112977|112777|112977|112777|112977|112777|1
1617369340000|2021-04-02 13:15:40|112976.5|112776.5|112976.5|112776.5|112976.5|112776.5|112976.5|112776.5|1
1617369360000|2021-04-02 13:16:00|112976|112776|112976|112776|112976|112776|112976|112776|1
1617369370000|2021-04-02 13:16:10|112975.5|112775.5|112975.5|112775.5|112975.5|112775.5|112975.5|112775.5|1
1617369390000|2021-04-02 13:16:30|112975|112775|112975|112775|112975|112775|112975|112775|1
1617369430000|2021-04-02 13:17:10|112974.5|112774.5|112974.5|112774.5|112974.5|112774.5|112974.5|112774.5|1
1617369440000|2021-04-02 13:17:20|112958.7|112758.7|112952|112752|112958.7|112758.7|112952|112752|2
1617369450000|2021-04-02 13:17:30|112952.5|112752.5|112971|112771|112971|112771|112952.5|112752.5|2
1617369460000|2021-04-02 13:17:40|112973.5|112773.5|112973.5|112773.5|112973.5|112773.5|112973.5|112773.5|1
1617369480000|2021-04-02 13:18:00|112975.5|112775.5|112975|112775|112975.5|112775.5|112975|112775|2
1617369560000|2021-04-02 13:19:20|112974.5|112774.5|112974.5|112774.5|112974.5|112774.5|112974.5|112774.5|1
1617369690000|2021-04-02 13:21:30|112976.5|112776.5|112976.5|112776.5|112976.5|112776.5|112976.5|112776.5|1
1617369900000|2021-04-02 13:25:00|112974.5|112774.5|112955.5|112755.5|112974.5|112774.5|112955.5|112755.5|3
1617369920000|2021-04-02 13:25:20|112956.5|112756.5|112956.5|112756.5|112956.5|112756.5|112956.5|112756.5|1
1617369960000|2021-04-02 13:26:00|112957|112757|112957|112757|112957|112757|112957|112757|1
1617370040000|2021-04-02 13:27:20|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|112957.5|112757.5|1
1617370710000|2021-04-02 13:38:30|112931|112731|112946.5|112746.5|112946.5|112746.5|112928.5|112728.5|4
1617370720000|2021-04-02 13:38:40|112949|112749|112933.5|112733.5|112951|112751|112933.5|112733.5|3
1617370740000|2021-04-02 13:39:00|112933|112733|112933.5|112733.5|112933.5|112733.5|112933|112733|2
1617370750000|2021-04-02 13:39:10|112932.5|112732.5|112933|112733|112933|112733|112932.5|112732.5|2
1617370770000|2021-04-02 13:39:30|112932.5|112732.5|112933|112733|112933|112733|112932.5|112732.5|2
1617370780000|2021-04-02 13:39:40|112932.5|112732.5|112933.5|112733.5|112933.5|112733.5|112932.5|112732.5|2
1617370800000|2021-04-02 13:40:00|112933|112733|112933.5|112733.5|112933.5|112733.5|112933|112733|2
1617370820000|2021-04-02 13:40:20|112924.5|112724.5|112921.5|112721.5|112924.5|112724.5|112921.5|112721.5|2
1617370860000|2021-04-02 13:41:00|112921|112721|112921.5|112721.5|112921.5|112721.5|112921|112721|2
1617370870000|2021-04-02 13:41:10|112921|112721|112921.5|112721.5|112921.5|112721.5|112921|112721|2
1617370880000|2021-04-02 13:41:20|112920.5|112720.5|112920.5|112720.5|112920.5|112720.5|112920.5|112720.5|1
1617370970000|2021-04-02 13:42:50|112921|112721|112921|112721|112921|112721|112921|112721|1
1617370980000|2021-04-02 13:43:00|112921.5|112721.5|112921.5|112721.5|112921.5|112721.5|112921.5|112721.5|1
1617370990000|2021-04-02 13:43:10|112922|112722|112922|112722|112922|112722|112922|112722|1
1617371010000|2021-04-02 13:43:30|112923|112723|112923|112723|112923|112723|112923|112723|1
1617371030000|2021-04-02 13:43:50|112923.5|112723.5|112923.5|112723.5|112923.5|112723.5|112923.5|112723.5|1
1617371050000|2021-04-02 13:44:10|112924|112724|112924|112724|112924|112724|112924|112724|1
1617371090000|2021-04-02 13:44:50|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|1
1617371100000|2021-04-02 13:45:00|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|1
1617371180000|2021-04-02 13:46:20|112924|112724|112924|112724|112924|112724|112924|112724|1
1617371270000|2021-04-02 13:47:50|112933|112733|112933|112733|112933|112733|112933|112733|1
1617371280000|2021-04-02 13:48:00|112933.1|112733.1|112933.1|112733.1|112933.1|112733.1|112933.1|112733.1|1
1617371310000|2021-04-02 13:48:30|112933|112733|112932.5|112732.5|112933|112733|112932.5|112732.5|2
1617371320000|2021-04-02 13:48:40|112932|112732|112931|112731|112932|112732|112931|112731|2
1617371330000|2021-04-02 13:48:50|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|1
1617371340000|2021-04-02 13:49:00|112931|112731|112930.5|112730.5|112931|112731|112930.5|112730.5|4
1617371350000|2021-04-02 13:49:10|112931|112731|112930|112730|112931|112731|112930|112730|2
1617371370000|2021-04-02 13:49:30|112930.5|112730.5|112930|112730|112930.5|112730.5|112930|112730|2
1617371390000|2021-04-02 13:49:50|112931|112731|112930.5|112730.5|112931|112731|112930.5|112730.5|2
1617371400000|2021-04-02 13:50:00|112931|112731|112930.5|112730.5|112931|112731|112930.5|112730.5|2
1617371420000|2021-04-02 13:50:20|112931|112731|112930|112730|112931|112731|112930|112730|2
1617371440000|2021-04-02 13:50:40|112930.5|112730.5|112930|112730|112930.5|112730.5|112930|112730|2
1617371460000|2021-04-02 13:51:00|112938|112738|112919.5|112719.5|112964|112764|112919.5|112719.5|6
1617371470000|2021-04-02 13:51:10|112923.5|112723.5|112931.5|112731.5|112931.5|112731.5|112923.5|112723.5|3
1617372070000|2021-04-02 14:01:10|112948.5|112748.5|112947.8|112747.8|112948.5|112748.5|112947.8|112747.8|2
1617372080000|2021-04-02 14:01:20|112947.3|112747.3|112947.3|112747.3|112947.3|112747.3|112947.3|112747.3|1
1617372090000|2021-04-02 14:01:30|112946.3|112746.3|112946.3|112746.3|112946.3|112746.3|112946.3|112746.3|1
1617372100000|2021-04-02 14:01:40|112945.8|112745.8|112945.8|112745.8|112945.8|112745.8|112945.8|112745.8|1
1617372120000|2021-04-02 14:02:00|112945.3|112745.3|112945.3|112745.3|112945.3|112745.3|112945.3|112745.3|1
1617372130000|2021-04-02 14:02:10|112944.8|112744.8|112944.8|112744.8|112944.8|112744.8|112944.8|112744.8|1
1617372160000|2021-04-02 14:02:40|112944.3|112744.3|112944.3|112744.3|112944.3|112744.3|112944.3|112744.3|1
1617372200000|2021-04-02 14:03:20|112943.3|112743.3|112943.3|112743.3|112943.3|112743.3|112943.3|112743.3|1
1617372240000|2021-04-02 14:04:00|112958.5|112758.5|112958.5|112758.5|112958.5|112758.5|112958.5|112758.5|1
1617372320000|2021-04-02 14:05:20|112960|112760|112960|112760|112960|112760|112960|112760|1
1617372380000|2021-04-02 14:06:20|112959.5|112759.5|112959.5|112759.5|112959.5|112759.5|112959.5|112759.5|1
1617372450000|2021-04-02 14:07:30|112960|112760|112963|112763|112963|112763|112960|112760|2
1617372490000|2021-04-02 14:08:10|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|1
1617372620000|2021-04-02 14:10:20|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|112961.5|112761.5|1
1617372670000|2021-04-02 14:11:10|112965|112765|112965|112765|112965|112765|112965|112765|1
1617372700000|2021-04-02 14:11:40|112964.5|112764.5|112964|112764|112964.5|112764.5|112964|112764|2
1617372710000|2021-04-02 14:11:50|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|1
1617372720000|2021-04-02 14:12:00|112963|112763|112963|112763|112963|112763|112963|112763|1
1617372730000|2021-04-02 14:12:10|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|1
1617372740000|2021-04-02 14:12:20|112962|112762|112962|112762|112962|112762|112962|112762|1
1617372750000|2021-04-02 14:12:30|112965|112765|112971.3|112771.3|112975.8|112775.8|112965|112765|4
1617372760000|2021-04-02 14:12:40|112970.8|112770.8|112970.8|112770.8|112970.8|112770.8|112970.8|112770.8|1
1617372780000|2021-04-02 14:13:00|112970.3|112770.3|112961.5|112761.5|112970.3|112770.3|112961.5|112761.5|2
1617372800000|2021-04-02 14:13:20|112961|112761|112961|112761|112961|112761|112961|112761|1
1617372830000|2021-04-02 14:13:50|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1617372860000|2021-04-02 14:14:20|112963|112763|112970|112770|112970|112770|112963|112763|3
1617372900000|2021-04-02 14:15:00|112969.5|112769.5|112969.5|112769.5|112969.5|112769.5|112969.5|112769.5|1
1617372910000|2021-04-02 14:15:10|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|112962.5|112762.5|1
1617372920000|2021-04-02 14:15:20|112963|112763|112963|112763|112963|112763|112963|112763|1
1617372930000|2021-04-02 14:15:30|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|112963.5|112763.5|1
1617372940000|2021-04-02 14:15:40|112964|112764|112964|112764|112964|112764|112964|112764|1
1617372950000|2021-04-02 14:15:50|112965|112765|112965|112765|112965|112765|112965|112765|1
1617372960000|2021-04-02 14:16:00|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|1
1617372980000|2021-04-02 14:16:20|112966|112766|112966|112766|112966|112766|112966|112766|1
1617372990000|2021-04-02 14:16:30|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|1
1617373020000|2021-04-02 14:17:00|112967|112767|112967|112767|112967|112767|112967|112767|1
1617373060000|2021-04-02 14:17:40|112967.5|112767.5|112967.5|112767.5|112967.5|112767.5|112967.5|112767.5|1
1617373160000|2021-04-02 14:19:20|112968|112768|112968|112768|112968|112768|112968|112768|1
1617373440000|2021-04-02 14:24:00|112970|112770|112975|112775|112975|112775|112970|112770|2
1617373470000|2021-04-02 14:24:30|112974.5|112774.5|112974|112774|112974.5|112774.5|112974|112774|2
1617373480000|2021-04-02 14:24:40|112973.5|112773.5|112973|112773|112973.5|112773.5|112973|112773|2
1617373490000|2021-04-02 14:24:50|112972.5|112772.5|112972|112772|112972.5|112772.5|112972|112772|2
1617373500000|2021-04-02 14:25:00|112971.5|112771.5|112971.5|112771.5|112971.5|112771.5|112971.5|112771.5|1
1617373510000|2021-04-02 14:25:10|112971|112771|112971|112771|112971|112771|112971|112771|1
1617373520000|2021-04-02 14:25:20|112970.5|112770.5|112970.5|112770.5|112970.5|112770.5|112970.5|112770.5|1
1617373530000|2021-04-02 14:25:30|112970|112770|112970|112770|112970|112770|112970|112770|1
1617373540000|2021-04-02 14:25:40|112969.5|112769.5|112969.5|112769.5|112969.5|112769.5|112969.5|112769.5|1
1617373550000|2021-04-02 14:25:50|112969|112769|112969|112769|112969|112769|112969|112769|1
1617373570000|2021-04-02 14:26:10|112969.5|112769.5|112969|112769|112969.5|112769.5|112969|112769|2
1617373590000|2021-04-02 14:26:30|112969.5|112769.5|112969|112769|112969.5|112769.5|112969|112769|2
1617373620000|2021-04-02 14:27:00|112969.5|112769.5|112969|112769|112969.5|112769.5|112969|112769|2
1617373680000|2021-04-02 14:28:00|112969.5|112769.5|112969|112769|112969.5|112769.5|112969|112769|2
1617373810000|2021-04-02 14:30:10|112970.5|112770.5|112971|112771|112971|112771|112970.5|112770.5|2
1617373850000|2021-04-02 14:30:50|112971.5|112771.5|112971|112771|112971.5|112771.5|112971|112771|2
1617373900000|2021-04-02 14:31:40|112971.5|112771.5|112971|112771|112971.5|112771.5|112971|112771|2
1617374130000|2021-04-02 14:35:30|112971.5|112771.5|112971.5|112771.5|112971.5|112771.5|112971.5|112771.5|1
1617374890000|2021-04-02 14:48:10|112974.5|112774.5|112982.5|112782.5|112982.5|112782.5|112974.5|112774.5|4
1617374900000|2021-04-02 14:48:20|112982|112782|112985|112785|112985|112785|112981.5|112781.5|5
1617374910000|2021-04-02 14:48:30|112984.5|112784.5|112984|112784|112984.5|112784.5|112984|112784|4
1617374920000|2021-04-02 14:48:40|112983.5|112783.5|112983.5|112783.5|112984|112784|112983.5|112783.5|3
1617374930000|2021-04-02 14:48:50|112983|112783|112983|112783|112983.5|112783.5|112983|112783|3
1617374940000|2021-04-02 14:49:00|112983.5|112783.5|112983.5|112783.5|112983.5|112783.5|112983|112783|3
1617374950000|2021-04-02 14:49:10|112984|112784|112984|112784|112984|112784|112984|112784|1
1617374960000|2021-04-02 14:49:20|112984.5|112784.5|112983.5|112783.5|112984.5|112784.5|112983.5|112783.5|3
1617374970000|2021-04-02 14:49:30|112984|112784|112984|112784|112984|112784|112984|112784|1
1617374980000|2021-04-02 14:49:40|112984.5|112784.5|112984|112784|112984.5|112784.5|112984|112784|2
1617375020000|2021-04-02 14:50:20|112983.5|112783.5|112984|112784|112989.5|112789.5|112983.5|112783.5|6
1617375030000|2021-04-02 14:50:30|112983.5|112783.5|112983.5|112783.5|112983.5|112783.5|112983.5|112783.5|1
1617375040000|2021-04-02 14:50:40|112984|112784|112984|112784|112984|112784|112984|112784|1
1617375050000|2021-04-02 14:50:50|112988|112788|112993.5|112793.5|112993.5|112793.5|112988|112788|2
1617375060000|2021-04-02 14:51:00|112993|112793|112994|112794|112994|112794|112993|112793|3
1617375070000|2021-04-02 14:51:10|112993.5|112793.5|112993.5|112793.5|112993.5|112793.5|112993.5|112793.5|1
1617375080000|2021-04-02 14:51:20|112994|112794|112994|112794|112994|112794|112994|112794|1
1617375090000|2021-04-02 14:51:30|112993.5|112793.5|112994|112794|112994|112794|112993.5|112793.5|2
1617375110000|2021-04-02 14:51:50|112993.5|112793.5|112994|112794|112994|112794|112993.5|112793.5|2
1617375130000|2021-04-02 14:52:10|112989.5|112789.5|113003|112803|113006|112806|112989.5|112789.5|5
1617375140000|2021-04-02 14:52:20|113002.5|112802.5|113002.5|112802.5|113002.5|112802.5|113002.5|112802.5|1
1617375150000|2021-04-02 14:52:30|113002|112802|113029|112829|113035|112835|113001.5|112801.5|5
1617375160000|2021-04-02 14:52:40|113028.5|112828.5|113028.5|112828.5|113028.5|112828.5|113028.5|112828.5|1
1617375170000|2021-04-02 14:52:50|113029.5|112829.5|113030|112830|113030|112830|113029.5|112829.5|2
1617375190000|2021-04-02 14:53:10|113028.5|112828.5|113029|112829|113029|112829|113028.5|112828.5|2
1617375200000|2021-04-02 14:53:20|113028.5|112828.5|113029|112829|113029|112829|113028.5|112828.5|2
1617375220000|2021-04-02 14:53:40|113028.5|112828.5|113029|112829|113029|112829|113028.5|112828.5|2
1617375230000|2021-04-02 14:53:50|113028.5|112828.5|113029|112829|113029|112829|113028.5|112828.5|2
1617375240000|2021-04-02 14:54:00|113028.5|112828.5|113029|112829|113029|112829|113028.5|112828.5|2
1617375260000|2021-04-02 14:54:20|113028.5|112828.5|113029|112829|113029|112829|113028.5|112828.5|2
1617375280000|2021-04-02 14:54:40|113028.5|112828.5|113029|112829|113029|112829|113028.5|112828.5|2
1617375310000|2021-04-02 14:55:10|113026.5|112826.5|113024.5|112824.5|113026.5|112826.5|113024.5|112824.5|2
1617375320000|2021-04-02 14:55:20|113024|112824|113024.5|112824.5|113024.5|112824.5|113024|112824|2
1617375330000|2021-04-02 14:55:30|113025.5|112825.5|113025.5|112825.5|113025.5|112825.5|113025.5|112825.5|1
1617375340000|2021-04-02 14:55:40|113026|112826|113026|112826|113026|112826|113026|112826|1
1617375360000|2021-04-02 14:56:00|113026.5|112826.5|113026.5|112826.5|113026.5|112826.5|113026.5|112826.5|1
1617375370000|2021-04-02 14:56:10|113025|112825|113025|112825|113025|112825|113025|112825|1
1617375390000|2021-04-02 14:56:30|113025.5|112825.5|113026|112826|113026|112826|113025.5|112825.5|2
1617375400000|2021-04-02 14:56:40|113026.5|112826.5|113026.5|112826.5|113026.5|112826.5|113026.5|112826.5|1
1617375410000|2021-04-02 14:56:50|113027|112827|113027|112827|113027|112827|113027|112827|1
1617375420000|2021-04-02 14:57:00|113028|112828|113028.5|112828.5|113028.5|112828.5|113028|112828|2
1617375430000|2021-04-02 14:57:10|113029|112829|113029|112829|113029|112829|113029|112829|1
1617375440000|2021-04-02 14:57:20|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|1
1617375450000|2021-04-02 14:57:30|113030|112830|113030|112830|113030|112830|113030|112830|1
1617375470000|2021-04-02 14:57:50|113030.5|112830.5|113015.7|112815.7|113035.5|112835.5|113014.7|112814.7|5
1617375480000|2021-04-02 14:58:00|113014.2|112814.2|113014.7|112814.7|113014.7|112814.7|113014.2|112814.2|2
1617375490000|2021-04-02 14:58:10|113015.2|112815.2|113015.2|112815.2|113015.2|112815.2|113015.2|112815.2|1
1617375500000|2021-04-02 14:58:20|113015.7|112815.7|113016.2|112816.2|113016.2|112816.2|113015.7|112815.7|2
1617375510000|2021-04-02 14:58:30|113016.7|112816.7|113016.7|112816.7|113016.7|112816.7|113016.7|112816.7|1
1617375520000|2021-04-02 14:58:40|113017.2|112817.2|113017.2|112817.2|113017.2|112817.2|113017.2|112817.2|1
1617375530000|2021-04-02 14:58:50|113017.7|112817.7|113017.7|112817.7|113017.7|112817.7|113017.7|112817.7|1
1617375540000|2021-04-02 14:59:00|113018.2|112818.2|113018.2|112818.2|113018.2|112818.2|113018.2|112818.2|1
1617375550000|2021-04-02 14:59:10|113018.7|112818.7|113018.7|112818.7|113018.7|112818.7|113018.7|112818.7|1
1617375560000|2021-04-02 14:59:20|113019.7|112819.7|113019.7|112819.7|113019.7|112819.7|113019.7|112819.7|1
1617375570000|2021-04-02 14:59:30|113020.2|112820.2|113020.2|112820.2|113020.2|112820.2|113020.2|112820.2|1
1617375580000|2021-04-02 14:59:40|113020.7|112820.7|113020.7|112820.7|113020.7|112820.7|113020.7|112820.7|1
1617375590000|2021-04-02 14:59:50|113021.2|112821.2|113020.7|112820.7|113021.2|112821.2|113020.7|112820.7|2
1617375600000|2021-04-02 15:00:00|113021.2|112821.2|113021.2|112821.2|113021.2|112821.2|113021.2|112821.2|1
1617375620000|2021-04-02 15:00:20|113021.7|112821.7|113021.7|112821.7|113021.7|112821.7|113021.7|112821.7|1
1617375640000|2021-04-02 15:00:40|113022.2|112822.2|113022.2|112822.2|113022.2|112822.2|113022.2|112822.2|1
1617375660000|2021-04-02 15:01:00|113022.5|112822.5|113022.5|112822.5|113022.5|112822.5|113022.5|112822.5|1
1617376030000|2021-04-02 15:07:10|113025.1|112825.1|113025.1|112825.1|113025.1|112825.1|113025.1|112825.1|1
1617379630000|2021-04-02 16:07:10|113026|112805|113026|112805|113026|112805|113026|112805|1
1617381000000|2021-04-02 16:30:00|113025|112825|113025|112825|113025|112825|113025|112825|1
1617381560000|2021-04-02 16:39:20|112981.6|112781.6|112981.6|112781.6|112981.6|112781.6|112981.6|112781.6|1
1617382800000|2021-04-02 17:00:00|112975.4|112775.4|112975.4|112775.4|112975.4|112775.4|112975.4|112775.4|1
1617383030000|2021-04-02 17:03:50|113007.6|112807.6|113007.6|112807.6|113007.6|112807.6|113007.6|112807.6|1
1617383040000|2021-04-02 17:04:00|113007.7|112807.7|113007.7|112807.7|113007.7|112807.7|113007.7|112807.7|1
1617383050000|2021-04-02 17:04:10|113008.6|112808.6|113008.6|112808.6|113008.6|112808.6|113008.6|112808.6|1
1617383090000|2021-04-02 17:04:50|113009.6|112809.6|113009.6|112809.6|113009.6|112809.6|113009.6|112809.6|1
1617383530000|2021-04-02 17:12:10|113038.4|112838.4|113039|112839|113039|112839|113038.4|112838.4|2
1617383550000|2021-04-02 17:12:30|113039.4|112839.4|113039.4|112839.4|113039.4|112839.4|113039.4|112839.4|1
1617383560000|2021-04-02 17:12:40|113040|112840|113040|112840|113040|112840|113040|112840|1
1617383580000|2021-04-02 17:13:00|113040.4|112840.4|113040.4|112840.4|113040.4|112840.4|113040.4|112840.4|1
1617383640000|2021-04-02 17:14:00|113041|112841|113041|112841|113041|112841|113041|112841|1
1617383770000|2021-04-02 17:16:10|113040|112840|113040|112840|113040|112840|113040|112840|1
1617384500000|2021-04-02 17:28:20|113042.4|112842.4|113049.6|112849.6|113049.6|112849.6|113041.6|112841.6|3
1617384610000|2021-04-02 17:30:10|113039.4|112839.4|113029.4|112829.4|113039.4|112839.4|113029.4|112829.4|2
1617384910000|2021-04-02 17:35:10|113042.6|112842.6|113042.6|112842.6|113042.6|112842.6|113042.6|112842.6|1
1617384920000|2021-04-02 17:35:20|113043.6|112843.6|113044.6|112844.6|113044.6|112844.6|113043.6|112843.6|2
1617384930000|2021-04-02 17:35:30|113045.6|112845.6|113046.6|112846.6|113046.6|112846.6|113045.6|112845.6|2
1617384950000|2021-04-02 17:35:50|113047.6|112847.6|113047.6|112847.6|113047.6|112847.6|113047.6|112847.6|1
1617384960000|2021-04-02 17:36:00|113048.6|112848.6|113048.6|112848.6|113048.6|112848.6|113048.6|112848.6|1
1617385040000|2021-04-02 17:37:20|113049.6|112849.6|113049.6|112849.6|113049.6|112849.6|113049.6|112849.6|1
1617385090000|2021-04-02 17:38:10|113050.6|112850.6|113049.4|112849.4|113050.6|112850.6|113049.4|112849.4|2
1617385100000|2021-04-02 17:38:20|113050.6|112850.6|113050.6|112850.6|113050.6|112850.6|113050.6|112850.6|1
1617385140000|2021-04-02 17:39:00|113051.6|112851.6|113051.6|112851.6|113051.6|112851.6|113051.6|112851.6|1
1617385570000|2021-04-02 17:46:10|113075|112875|113055|112855|113075|112875|113055|112855|3
1617385680000|2021-04-02 17:48:00|113060.3|112860.3|113060|112860|113065|112865|113060|112860|5
1617387070000|2021-04-02 18:11:10|113061.9|112861.9|113066.2|112866.2|113066.2|112866.2|113061.9|112861.9|2
1617387080000|2021-04-02 18:11:20|113063.7|112863.7|113065|112865|113065|112865|113063.7|112863.7|2
1617387370000|2021-04-02 18:16:10|113070|112870|113062.1|112862.1|113070|112870|113062.1|112862.1|2
1617387410000|2021-04-02 18:16:50|113065.7|112865.7|113065.7|112865.7|113065.7|112865.7|113065.7|112865.7|1
1617387430000|2021-04-02 18:17:10|113069.9|112869.9|113069.9|112869.9|113069.9|112869.9|113069.9|112869.9|1
1617387490000|2021-04-02 18:18:10|113067.4|112867.4|113060|112860|113067.4|112867.4|113060|112860|2
1617387910000|2021-04-02 18:25:10|113061.9|112861.9|113070|112870|113070|112870|113061.9|112861.9|3
1617388030000|2021-04-02 18:27:10|113065|112865|113065|112865|113065|112865|113065|112865|1
1617388050000|2021-04-02 18:27:30|113069.6|112869.6|113069.6|112869.6|113069.6|112869.6|113069.6|112869.6|1
1617388060000|2021-04-02 18:27:40|113065|112865|113065|112865|113065|112865|113065|112865|1
1617388470000|2021-04-02 18:34:30|113078.5|112878.5|113078.5|112878.5|113078.5|112878.5|113078.5|112878.5|1
1617389410000|2021-04-02 18:50:10|113070|112870|113070|112870|113070|112870|113070|112870|1
1617389590000|2021-04-02 18:53:10|113080|112880|113080|112880|113080|112880|113080|112880|1
1617389840000|2021-04-02 18:57:20|113095|112895|113095|112895|113095|112895|113095|112895|1
1617390000000|2021-04-02 19:00:00|113095.1|112895.1|113095|112895|113095.1|112895.1|113095|112895|2
1617390950000|2021-04-02 19:15:50|113100|112900|113100|112900|113100|112900|113100|112900|1
1617391020000|2021-04-02 19:17:00|113090|112890|113090|112890|113090|112890|113090|112890|1
1617391330000|2021-04-02 19:22:10|113098.8|112898.8|113098.8|112898.8|113098.8|112898.8|113098.8|112898.8|1
1617391460000|2021-04-02 19:24:20|113100|112900|113100|112900|113100|112900|113100|112900|1
1617392070000|2021-04-02 19:34:30|113105|112905|113105|112905|113105|112905|113105|112905|1
1617392170000|2021-04-02 19:36:10|113106.9|112906.9|113113.2|112913.2|113113.2|112913.2|113106.9|112906.9|2
1617392230000|2021-04-02 19:37:10|113100|112900|113100|112900|113100|112900|113100|112900|1
1617392350000|2021-04-02 19:39:10|113115.1|112915.1|113115.1|112915.1|113115.1|112915.1|113115.1|112915.1|1
1617392430000|2021-04-02 19:40:30|113100|112900|113100|112900|113100|112900|113100|112900|1
1617393000000|2021-04-02 19:50:00|113105|112905|113105|112905|113105|112905|113105|112905|1
1617393430000|2021-04-02 19:57:10|113110|112910|113110|112910|113110|112910|113110|112910|1
1617393490000|2021-04-02 19:58:10|113105|112905|113105|112905|113105|112905|113105|112905|1
1617393550000|2021-04-02 19:59:10|113110|112910|113110|112910|113110|112910|113110|112910|1
1617580860000|2021-04-05 00:01:00|113070|112870|112880|112680|113070|112870|112851.2|112627.6|12
1617580870000|2021-04-05 00:01:10|113009|112718.9|113011.2|112726.9|113032|112728.9|112890.8|112688.5|8
1617580880000|2021-04-05 00:01:20|113003|112738.9|113001.1|112737|113023.2|112738.9|113001.1|112737|5
1617580890000|2021-04-05 00:01:30|113023.2|112738.9|113023.2|112738.9|113023.2|112738.9|113001.1|112737|5
1617580900000|2021-04-05 00:01:40|113001.1|112737|113013|112748.9|113023.2|112748.9|113001.1|112737|6
1617580910000|2021-04-05 00:01:50|113003|112738.9|112944.5|112744.5|113003|112748.9|112944.5|112737.3|9
1617580920000|2021-04-05 00:02:00|112934.6|112734.6|112916.2|112716.2|112946|112746|112916.2|112716.2|20
1617580930000|2021-04-05 00:02:10|112917.2|112717.2|112909.4|112709.4|112923.7|112723.7|112900.4|112700.4|14
1617580940000|2021-04-05 00:02:20|112915|112715|112915.1|112715.1|112920.1|112720.1|112910.1|112710.1|8
1617580950000|2021-04-05 00:02:30|112915|112715|112920|112720|112920.1|112720.1|112915|112715|10
1617580960000|2021-04-05 00:02:40|112920.1|112720.1|112920|112720|112920.1|112720.1|112920|112720|8
1617580970000|2021-04-05 00:02:50|112924.9|112724.9|112931.4|112731.4|112932.4|112732.4|112918.5|112718.5|14
1617580980000|2021-04-05 00:03:00|112932.4|112732.4|112935.5|112735.5|112939|112739|112932.4|112732.4|9
1617580990000|2021-04-05 00:03:10|112939.5|112739.5|112937.5|112737.5|112940.5|112740.5|112937.5|112737.5|5
1617581000000|2021-04-05 00:03:20|112938|112738|112939.5|112739.5|112939.5|112739.5|112938|112738|3
1617581010000|2021-04-05 00:03:30|112945.5|112745.5|112942|112742|112945.5|112745.5|112942|112742|5
1617581020000|2021-04-05 00:03:40|112943|112743|112935|112735|112943.5|112743.5|112934|112734|8
1617581030000|2021-04-05 00:03:50|112937|112737|112929|112729|112942.5|112742.5|112927|112727|13
1617581040000|2021-04-05 00:04:00|112928.5|112728.5|112932.5|112732.5|112932.5|112732.5|112927|112727|6
1617581050000|2021-04-05 00:04:10|112931.5|112731.5|112927|112727|112931.5|112731.5|112924|112724|11
1617581060000|2021-04-05 00:04:20|112928.5|112728.5|112932|112732|112932|112732|112928.5|112728.5|4
1617581070000|2021-04-05 00:04:30|112931.5|112731.5|112932|112732|112937.5|112737.5|112930|112730|10
1617581080000|2021-04-05 00:04:40|112939|112739|112944.5|112744.5|112947|112747|112939|112739|9
1617581090000|2021-04-05 00:04:50|112943.5|112743.5|112953|112753|112954|112754|112943.5|112743.5|17
1617581100000|2021-04-05 00:05:00|112952|112752|112962|112762|112964|112764|112952|112752|9
1617581110000|2021-04-05 00:05:10|112964|112764|112964|112764|112972|112772|112963|112763|9
1617581130000|2021-04-05 00:05:30|112965|112765|112988.5|112788.5|112988.5|112788.5|112965|112765|14
1617581140000|2021-04-05 00:05:40|112990.5|112790.5|112983.5|112783.5|112990.5|112790.5|112983.5|112783.5|5
1617581150000|2021-04-05 00:05:50|112983|112783|112966.5|112766.5|112983|112783|112966.5|112766.5|16
1617581160000|2021-04-05 00:06:00|112965.5|112765.5|112970.5|112770.5|112970.5|112770.5|112956.5|112756.5|16
1617581170000|2021-04-05 00:06:10|112971.5|112771.5|112977.5|112777.5|112979.5|112779.5|112971.5|112771.5|6
1617581180000|2021-04-05 00:06:20|112978.5|112778.5|112975.5|112775.5|112979|112779|112975.5|112775.5|4
1617581190000|2021-04-05 00:06:30|112974|112774|112973.5|112773.5|112974|112774|112970|112770|7
1617581200000|2021-04-05 00:06:40|112973|112773|112970.5|112770.5|112973|112773|112970.5|112770.5|4
1617581210000|2021-04-05 00:06:50|112970|112770|112970|112770|112970|112770|112970|112770|1
1617581220000|2021-04-05 00:07:00|112970.5|112770.5|112976|112776|112976|112776|112970|112770|11
1617581230000|2021-04-05 00:07:10|112975|112775|112920.5|112820.5|112978|112821.5|112920.5|112775|5
1617581240000|2021-04-05 00:07:20|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|1
1617581250000|2021-04-05 00:07:30|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|112920.5|112820.5|1
1617581270000|2021-04-05 00:07:50|112920|112820|112925|112825|112925|112825|112920|112820|3
1617581280000|2021-04-05 00:08:00|112925.5|112825.5|112990|112790|112997.5|112825.5|112925.5|112790|12
1617581310000|2021-04-05 00:08:30|112931|112831|112930|112830|112931|112831|112930|112830|2
1617581340000|2021-04-05 00:09:00|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|1
1617581350000|2021-04-05 00:09:10|112925.5|112825.5|112932|112832|112932|112832|112925|112825|5
1617581380000|2021-04-05 00:09:40|112935|112835|112941|112841|112941|112841|112935|112835|4
1617581390000|2021-04-05 00:09:50|112942|112842|112945|112845|112945|112845|112942|112842|2
1617581400000|2021-04-05 00:10:00|112941|112841|112941|112841|112941|112841|112940|112840|3
1617581410000|2021-04-05 00:10:10|112942|112842|112940|112840|112942|112842|112940|112840|6
1617581420000|2021-04-05 00:10:20|112941|112841|112945|112845|112945|112845|112941|112841|3
1617581440000|2021-04-05 00:10:40|112936.5|112836.5|112941.5|112841.5|112941.5|112841.5|112936.5|112836.5|4
1617581460000|2021-04-05 00:11:00|112945|112845|112948.5|112848.5|112948.5|112848.5|112945|112845|3
1617581470000|2021-04-05 00:11:10|112951|112851|112955|112855|112955|112855|112945|112845|9
1617581480000|2021-04-05 00:11:20|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|112950.5|112850.5|1
1617581490000|2021-04-05 00:11:30|112951.5|112851.5|112950.5|112850.5|112955|112855|112950.5|112850.5|3
1617581500000|2021-04-05 00:11:40|112950|112850|112946.5|112846.5|112950.5|112850.5|112945|112845|5
1617581510000|2021-04-05 00:11:50|112950|112850|112950|112850|112950|112850|112950|112850|1
1617581530000|2021-04-05 00:12:10|112951|112851|112941.5|112841.5|112951|112851|112941.5|112841.5|3
1617581540000|2021-04-05 00:12:20|112942.5|112842.5|112941|112841|112945|112845|112940.5|112840.5|5
1617581550000|2021-04-05 00:12:30|112940.5|112840.5|112941|112841|112941|112841|112940.5|112840.5|2
1617581560000|2021-04-05 00:12:40|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|112940|112840|3
1617581600000|2021-04-05 00:13:20|112940|112840|112985|112785|112985.7|112840|112940|112785|3
1617581620000|2021-04-05 00:13:40|112985.5|112785.5|112931|112831|112985.5|112831|112931|112785|3
1617581630000|2021-04-05 00:13:50|112930.5|112830.5|112930.5|112830.5|112931|112831|112930|112830|4
1617581640000|2021-04-05 00:14:00|112930|112830|112930.5|112830.5|112930.5|112830.5|112930|112830|8
1617581650000|2021-04-05 00:14:10|112930|112830|112931.5|112831.5|112931.5|112831.5|112930|112830|3
1617581660000|2021-04-05 00:14:20|112932|112832|112931.5|112831.5|112985.5|112836|112931.5|112785.5|5
1617581680000|2021-04-05 00:14:40|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|1
1617581690000|2021-04-05 00:14:50|112930|112830|112920|112820|112930|112830|112920|112820|4
1617581700000|2021-04-05 00:15:00|112916.5|112816.5|112931|112831|112966.5|112831.5|112916.5|112765.5|11
1617581720000|2021-04-05 00:15:20|112930|112830|112930|112830|112931|112831|112930|112830|7
1617581730000|2021-04-05 00:15:30|112921.5|112821.5|112920.5|112820.5|112921.5|112821.5|112920.5|112820.5|2
1617581750000|2021-04-05 00:15:50|112920|112820|112920|112820|112920.5|112820.5|112920|112820|3
1617581820000|2021-04-05 00:17:00|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|1
1617581850000|2021-04-05 00:17:30|112916|112816|112916|112816|112916|112816|112916|112816|1
1617581860000|2021-04-05 00:17:40|112965|112765|112965.5|112765.5|112965.5|112765.5|112965|112765|6
1617581870000|2021-04-05 00:17:50|112965|112765|112965.5|112765.5|112965.5|112812|112911.5|112765|4
1617581880000|2021-04-05 00:18:00|112965|112765|112900|112800|112965|112810.5|112900|112755|10
1617581890000|2021-04-05 00:18:10|112901|112801|112901|112801|112950|112801|112900|112750|7
1617581900000|2021-04-05 00:18:20|112902.5|112802.5|112960.5|112760.5|112965|112806.5|112902.5|112760|8
1617581910000|2021-04-05 00:18:30|112910|112810|112965|112765|112965|112810.5|112910|112765|3
1617581920000|2021-04-05 00:18:40|112960|112760|112910|112810|112960|112810.5|112910|112760|4
1617581930000|2021-04-05 00:18:50|112911.5|112811.5|112915|112815|112970|112820|112911.5|112765.5|5
1617581960000|2021-04-05 00:19:20|112910|112810|112902|112802|112910|112810|112901.5|112801.5|5
1617581970000|2021-04-05 00:19:30|112900.5|112800.5|112900|112800|112900.5|112800.5|112900|112800|2
1617581980000|2021-04-05 00:19:40|112900.5|112800.5|112965.5|112765.5|112966|112811.5|112900.5|112764.3|11
1617581990000|2021-04-05 00:19:50|112966.5|112766.5|112980.5|112780.5|112980.5|112822|112920|112766.5|6
1617582010000|2021-04-05 00:20:10|112931.5|112831.5|112931.5|112831.5|112931.5|112831.5|112931.5|112831.5|1
1617582020000|2021-04-05 00:20:20|112932|112832|112990|112790|112990|112832|112932|112786|3
1617582030000|2021-04-05 00:20:30|112935|112835|112940|112840|112940|112840|112935|112835|2
1617582040000|2021-04-05 00:20:40|112942|112842|112942|112842|112942|112842|112942|112842|1
1617582050000|2021-04-05 00:20:50|112937|112837|112942|112842|112942|112842|112937|112837|2
1617582060000|2021-04-05 00:21:00|112937|112837|112937|112837|112937|112837|112937|112837|1
1617582270000|2021-04-05 00:24:30|112937.5|112837.5|112942|112842|112942|112842|112937|112837|4
1617582280000|2021-04-05 00:24:40|112937|112837|112937|112837|112937|112837|112937|112837|1
1617582320000|2021-04-05 00:25:20|112937.5|112837.5|112937|112837|112942|112842|112937|112837|3
1617582330000|2021-04-05 00:25:30|112937.5|112837.5|112942|112842|112942|112842|112937.5|112837.5|2
1617582340000|2021-04-05 00:25:40|112937.5|112837.5|112937.5|112837.5|112937.5|112837.5|112937.5|112837.5|1
1617582350000|2021-04-05 00:25:50|112937|112837|112937|112837|112937|112837|112937|112837|1
1617582360000|2021-04-05 00:26:00|112937.5|112837.5|112927|112827|112937.5|112837.5|112927|112827|3
1617582370000|2021-04-05 00:26:10|112926|112826|112926|112826|112926|112826|112926|112826|1
1617582470000|2021-04-05 00:27:50|112930.3|112830.3|112929.5|112829.5|112930.3|112830.3|112929.5|112829.5|3
1617582480000|2021-04-05 00:28:00|112930|112830|112930|112830|112930|112830|112930|112830|1
1617582520000|2021-04-05 00:28:40|112929.5|112829.5|112929|112829|112929.5|112829.5|112929|112829|2
1617582530000|2021-04-05 00:28:50|112925|112825|112925|112825|112925|112825|112925|112825|1
1617582540000|2021-04-05 00:29:00|112929.5|112829.5|112929.5|112829.5|112929.5|112829.5|112929.5|112829.5|1
1617582550000|2021-04-05 00:29:10|112925|112825|112925|112825|112925|112825|112925|112825|1
1617582570000|2021-04-05 00:29:30|112930|112830|112930|112830|112930|112830|112930|112830|1
1617582600000|2021-04-05 00:30:00|112935|112835|112940|112840|112940|112840|112935|112835|2
1617582610000|2021-04-05 00:30:10|112939.5|112839.5|112939.5|112839.5|112939.5|112839.5|112939.5|112839.5|1
1617582620000|2021-04-05 00:30:20|112940|112840|112940|112840|112940|112840|112940|112840|1
1617582650000|2021-04-05 00:30:50|112930|112830|112925|112825|112930|112830|112925|112825|3
1617582660000|2021-04-05 00:31:00|112930|112830|112930|112830|112930|112830|112930|112830|1
1617582710000|2021-04-05 00:31:50|112934.5|112834.5|112940|112840|112940|112840|112934.5|112834.5|4
1617582730000|2021-04-05 00:32:10|112943|112843|112995|112795|112995|112844|112943|112795|3
1617582740000|2021-04-05 00:32:20|112995.5|112795.5|112960|112860|112995.5|112860|112954|112795.5|8
1617582760000|2021-04-05 00:32:40|113014|112814|112969|112869|113014|112878.5|112968.5|112814|13
1617582770000|2021-04-05 00:32:50|112970|112870|112987.5|112887.5|113047.2|112892.5|112970|112830|17
1617582780000|2021-04-05 00:33:00|112988|112888|113049|112849|113049|112898.5|112988|112839.5|7
1617582790000|2021-04-05 00:33:10|113050|112850|112987.5|112887.5|113050|112889|112987.5|112848|6
1617582800000|2021-04-05 00:33:20|112988|112888|113030|112830|113030|112888.5|112985|112830|7
1617582810000|2021-04-05 00:33:30|113030.5|112830.5|113037|112837|113037.5|112837.5|113030.5|112830.5|6
1617582820000|2021-04-05 00:33:40|113037.5|112837.5|113037|112837|113037.5|112837.5|113037|112837|2
1617582840000|2021-04-05 00:34:00|112984.5|112884.5|113029|112829|113030|112884.5|112984.5|112828.5|4
1617582860000|2021-04-05 00:34:20|113028|112828|113028|112828|113028|112828|113028|112828|1
1617582870000|2021-04-05 00:34:30|112975|112875|112969.5|112869.5|112975|112875|112969.5|112869.5|3
1617582880000|2021-04-05 00:34:40|112969|112869|112960|112860|112969.5|112869.5|112960|112860|6
1617582890000|2021-04-05 00:34:50|113013.5|112813.5|113013.5|112813.5|113013.5|112813.5|113010|112810|8
1617582900000|2021-04-05 00:35:00|113013|112813|113013|112813|113013|112813|113013|112813|1
1617582920000|2021-04-05 00:35:20|113010|112810|113008.5|112808.5|113010|112810|113008.5|112808.5|2
1617582930000|2021-04-05 00:35:30|112955|112855|112993.5|112793.5|112993.5|112855|112945|112790.5|8
1617582940000|2021-04-05 00:35:40|112998|112798|112998.5|112798.5|112999.5|112799.5|112998|112798|3
1617582960000|2021-04-05 00:36:00|113000|112800|112955|112855|113000|112855|112954|112800|3
1617582970000|2021-04-05 00:36:10|112958.5|112858.5|113000|112800|113000|112860|112958.5|112800|4
1617582980000|2021-04-05 00:36:20|112960|112860|112960|112860|112960|112860|112960|112860|1
1617582990000|2021-04-05 00:36:30|112955|112855|112940|112840|112995|112855|112939.5|112794|7
1617583000000|2021-04-05 00:36:40|112935|112835|112935.5|112835.5|112940|112840|112935|112835|4
1617583010000|2021-04-05 00:36:50|112940|112840|112940|112840|112940|112840|112940|112840|1
1617583040000|2021-04-05 00:37:20|112935|112835|112935.5|112835.5|112935.5|112835.5|112935|112835|2
1617583060000|2021-04-05 00:37:40|112939|112839|112935|112835|112940|112840|112935|112835|6
1617583070000|2021-04-05 00:37:50|112939.5|112839.5|112940|112840|112940|112840|112939.5|112839.5|2
1617583080000|2021-04-05 00:38:00|112935|112835|112940|112840|112940|112840|112935|112835|2
1617583090000|2021-04-05 00:38:10|112945|112845|112945|112845|112945|112845|112945|112845|1
1617583100000|2021-04-05 00:38:20|112950|112850|112940|112840|112950|112850|112940|112840|6
1617583110000|2021-04-05 00:38:30|112945|112845|112940|112840|112945|112845|112940|112840|2
1617583120000|2021-04-05 00:38:40|112935|112835|112935|112835|112935|112835|112935|112835|1
1617583150000|2021-04-05 00:39:10|112940|112840|112940|112840|112940|112840|112935|112835|3
1617583160000|2021-04-05 00:39:20|112935|112835|112935|112835|112935|112835|112935|112835|1
1617583170000|2021-04-05 00:39:30|112940|112840|112940|112840|112940|112840|112940|112840|1
1617583190000|2021-04-05 00:39:50|112935|112835|112935|112835|112935|112835|112935|112835|1
1617583220000|2021-04-05 00:40:20|112930|112830|112930|112830|112930|112830|112925|112825|3
1617583230000|2021-04-05 00:40:30|112935|112835|112935|112835|112940|112840|112935|112835|3
1617583240000|2021-04-05 00:40:40|112940|112840|112940|112840|112940|112840|112940|112840|1
1617583250000|2021-04-05 00:40:50|112935|112835|112930|112830|112935|112835|112930|112830|2
1617583320000|2021-04-05 00:42:00|112925|112825|112925|112825|112925|112825|112925|112825|1
1617583330000|2021-04-05 00:42:10|112920|112820|112915|112815|112920|112820|112910|112810|4
1617583340000|2021-04-05 00:42:20|112920|112820|112920|112820|112920|112820|112910|112810|4
1617583360000|2021-04-05 00:42:40|112925|112825|112925|112825|112925|112825|112925|112825|1
1617583390000|2021-04-05 00:43:10|112935|112835|112935|112835|112935|112835|112934.5|112834.5|3
1617583400000|2021-04-05 00:43:20|112940|112840|112935|112835|112940|112840|112935|112835|2
1617583410000|2021-04-05 00:43:30|112939|112839|112940|112840|112940|112840|112935|112835|9
1617583420000|2021-04-05 00:43:40|112945|112845|112949|112849|112949.1|112849.1|112945|112845|3
1617583430000|2021-04-05 00:43:50|112940|112840|112940|112840|112940|112840|112935|112835|4
1617583440000|2021-04-05 00:44:00|112939.5|112839.5|112940|112840|112940|112840|112939.5|112839.5|2
1617583480000|2021-04-05 00:44:40|112949.3|112849.3|112950|112850|112950|112850|112949.3|112849.3|2
1617583600000|2021-04-05 00:46:40|112955|112855|112970|112870|112970|112870|112955|112855|5
1617583620000|2021-04-05 00:47:00|112970.5|112870.5|112975|112875|112975|112875|112970.5|112870.5|3
1617583640000|2021-04-05 00:47:20|112970.5|112870.5|112970.5|112870.5|112970.5|112870.5|112970.5|112870.5|1
1617583660000|2021-04-05 00:47:40|112970|112870|112970|112870|112970|112870|112970|112870|1
1617583680000|2021-04-05 00:48:00|112969.5|112869.5|112950|112850|112969.5|112869.5|112950|112850|4
1617583690000|2021-04-05 00:48:10|112945|112845|112930|112830|112945|112845|112930|112830|5
1617583700000|2021-04-05 00:48:20|112975.5|112775.5|112975|112775|112975.5|112775.5|112975|112775|2
1617583720000|2021-04-05 00:48:40|112976|112776|112925|112825|112985|112830|112925|112776|7
1617583740000|2021-04-05 00:49:00|112920|112820|112920|112820|112920|112820|112920|112820|1
1617583750000|2021-04-05 00:49:10|112910|112810|112910|112810|112910|112810|112910|112810|1
1617583760000|2021-04-05 00:49:20|112905|112805|112910|112810|112910|112810|112905|112805|2
1617583770000|2021-04-05 00:49:30|112905|112805|112900|112800|112905|112805|112900|112800|2
1617583780000|2021-04-05 00:49:40|112905|112805|112890|112790|112910|112810|112890|112790|6
1617583790000|2021-04-05 00:49:50|112895|112795|112900|112800|112900|112800|112895|112795|3
1617583840000|2021-04-05 00:50:40|112900.5|112800.5|112910|112810|112910|112810|112900.5|112800.5|4
1617583850000|2021-04-05 00:50:50|112905|112805|112900|112800|112905|112805|112900|112800|2
1617583880000|2021-04-05 00:51:20|112890|112790|112880.5|112780.5|112890|112790|112880.5|112780.5|3
1617583890000|2021-04-05 00:51:30|112880|112780|112875|112775|112880|112780|112875|112775|2
1617583900000|2021-04-05 00:51:40|112880|112780|112880|112780|112880|112780|112880|112780|1
1617583910000|2021-04-05 00:51:50|112875|112775|112865|112765|112875|112775|112865|112765|5
1617583920000|2021-04-05 00:52:00|112868.7|112768.7|112870|112770|112880|112780|112868.7|112768.7|8
1617583940000|2021-04-05 00:52:20|112871|112771|112871|112771|112871|112771|112871|112771|1
1617583950000|2021-04-05 00:52:30|112875|112775|112890|112790|112890|112790|112875|112775|6
1617583980000|2021-04-05 00:53:00|112885|112785|112880|112780|112885|112785|112880|112780|5
1617583990000|2021-04-05 00:53:10|112881|112781|112881|112781|112885|112785|112880.5|112780.5|4
1617584010000|2021-04-05 00:53:30|112880.5|112780.5|112870|112770|112880.5|112780.5|112870|112770|4
1617584050000|2021-04-05 00:54:10|112870.5|112770.5|112870|112770|112875|112775|112870|112770|3
1617584060000|2021-04-05 00:54:20|112870.5|112770.5|112875|112775|112875|112775|112870.5|112770.5|3
1617584080000|2021-04-05 00:54:40|112880|112780|112880|112780|112880|112780|112880|112780|1
1617584090000|2021-04-05 00:54:50|112885|112785|112885|112785|112885|112785|112885|112785|1
1617584100000|2021-04-05 00:55:00|112890|112790|112890|112790|112895|112795|112890|112790|8
1617584180000|2021-04-05 00:56:20|112885|112785|112885|112785|112885|112785|112885|112785|1
1617584190000|2021-04-05 00:56:30|112890|112790|112890|112790|112890|112790|112890|112790|1
1617584290000|2021-04-05 00:58:10|112885|112785|112880.5|112780.5|112885|112785|112880.5|112780.5|3
1617584300000|2021-04-05 00:58:20|112881|112781|112880|112780|112881|112781|112880|112780|3
1617584310000|2021-04-05 00:58:30|112875|112775|112875|112775|112875|112775|112870.5|112770.5|4
1617584320000|2021-04-05 00:58:40|112876.5|112776.5|112880|112780|112880|112780|112876.5|112776.5|2
1617584330000|2021-04-05 00:58:50|112876.5|112776.5|112875|112775|112876.5|112776.5|112870.5|112770.5|6
1617584350000|2021-04-05 00:59:10|112880|112780|112875|112775|112880|112780|112875|112775|2
1617584360000|2021-04-05 00:59:20|112875.5|112775.5|112880|112780|112880|112780|112875.5|112775.5|2
1617584370000|2021-04-05 00:59:30|112875|112775|112880|112780|112880|112780|112875|112775|3
1617584400000|2021-04-05 01:00:00|112881.5|112781.5|112885|112785|112885|112785|112881.5|112781.5|2
1617584420000|2021-04-05 01:00:20|112890|112790|112890|112790|112890|112790|112890|112790|1
1617584460000|2021-04-05 01:01:00|112885|112785|112885|112785|112885|112785|112885|112785|1
1617584470000|2021-04-05 01:01:10|112881|112781|112881|112781|112881|112781|112881|112781|1
1617584480000|2021-04-05 01:01:20|112880|112780|112880.5|112780.5|112880.5|112780.5|112880|112780|2
1617584490000|2021-04-05 01:01:30|112880|112780|112878.5|112778.5|112880|112780|112875|112775|4
1617584500000|2021-04-05 01:01:40|112875|112775|112875|112775|112875|112775|112875|112775|1
1617584510000|2021-04-05 01:01:50|112874.5|112774.5|112874.5|112774.5|112874.5|112774.5|112874.5|112774.5|1
1617584520000|2021-04-05 01:02:00|112870|112770|112869|112769|112870|112770|112869|112769|3
1617584530000|2021-04-05 01:02:10|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|112868.5|112768.5|1
1617584540000|2021-04-05 01:02:20|112869.5|112769.5|112869|112769|112869.5|112769.5|112868.5|112768.5|3
1617584550000|2021-04-05 01:02:30|112868.5|112768.5|112859.5|112759.5|112868.5|112768.5|112859.5|112759.5|7
1617584560000|2021-04-05 01:02:40|112860|112760|112860|112760|112868|112768|112860|112760|5
1617584570000|2021-04-05 01:02:50|112859|112759|112859|112759|112860|112760|112859|112759|3
1617584580000|2021-04-05 01:03:00|112860|112760|112860|112760|112860|112760|112858|112758|7
1617584590000|2021-04-05 01:03:10|112859.5|112759.5|112869|112769|112869|112769|112859.5|112759.5|4
1617584640000|2021-04-05 01:04:00|112860|112760|112860|112760|112860|112760|112860|112760|1
1617584650000|2021-04-05 01:04:10|112859.5|112759.5|112859.5|112759.5|112860|112760|112859.5|112759.5|3
1617584670000|2021-04-05 01:04:30|112855|112755|112859.5|112759.5|112859.5|112759.5|112854|112754|4
1617584700000|2021-04-05 01:05:00|112855|112755|112855|112755|112855|112755|112855|112755|1
1617584750000|2021-04-05 01:05:50|112860|112760|112860|112760|112860|112760|112860|112760|1
1617584760000|2021-04-05 01:06:00|112865|112765|112865|112765|112865|112765|112865|112765|1
1617584770000|2021-04-05 01:06:10|112860|112760|112860|112760|112860|112760|112860|112760|1
1617584780000|2021-04-05 01:06:20|112865|112765|112860|112760|112865|112765|112860|112760|2
1617584790000|2021-04-05 01:06:30|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|112859.5|112759.5|1
1617584800000|2021-04-05 01:06:40|112855|112755|112859.5|112759.5|112860|112760|112855|112755|4
1617584810000|2021-04-05 01:06:50|112860|112760|112859.5|112759.5|112860|112760|112859.5|112759.5|2
1617584830000|2021-04-05 01:07:10|112860|112760|112865|112765|112865|112765|112860|112760|2
1617584840000|2021-04-05 01:07:20|112870|112770|112869|112769|112870|112770|112869|112769|2
1617584850000|2021-04-05 01:07:30|112870|112770|112879|112779|112879|112779|112870|112770|3
1617584860000|2021-04-05 01:07:40|112878.5|112778.5|112878.5|112778.5|112878.5|112778.5|112878.5|112778.5|1
1617584870000|2021-04-05 01:07:50|112875|112775|112875|112775|112875|112775|112875|112775|1
1617584880000|2021-04-05 01:08:00|112878.5|112778.5|112888.5|112788.5|112888.5|112788.5|112878.5|112778.5|5
1617584890000|2021-04-05 01:08:10|112880|112780|112875|112775|112880|112780|112875|112775|2
1617584900000|2021-04-05 01:08:20|112870|112770|112869|112769|112875|112775|112869|112769|4
1617584940000|2021-04-05 01:09:00|112869.5|112769.5|112888.5|112788.5|112888.5|112788.5|112869.5|112769.5|9
1617584960000|2021-04-05 01:09:20|112889|112789|112889|112789|112889|112789|112889|112789|1
1617584990000|2021-04-05 01:09:50|112888|112788|112889|112789|112889.5|112789.5|112888|112788|4
1617585040000|2021-04-05 01:10:40|112888|112788|112888|112788|112888|112788|112888|112788|1
1617585050000|2021-04-05 01:10:50|112889|112789|112894.5|112794.5|112894.5|112794.5|112889|112789|3
1617585060000|2021-04-05 01:11:00|112897.5|112797.5|112890|112790|112899|112799|112890|112790|5
1617585070000|2021-04-05 01:11:10|112889|112789|112889|112789|112889|112789|112889|112789|1
1617585080000|2021-04-05 01:11:20|112885|112785|112884.5|112784.5|112885|112785|112884.5|112784.5|2
1617585090000|2021-04-05 01:11:30|112888|112788|112889|112789|112889|112789|112884.5|112784.5|8
1617585100000|2021-04-05 01:11:40|112888|112788|112888|112788|112888|112788|112888|112788|1
1617585110000|2021-04-05 01:11:50|112889|112789|112889|112789|112889|112789|112889|112789|1
1617585120000|2021-04-05 01:12:00|112888.5|112788.5|112884.5|112784.5|112888.5|112788.5|112884.5|112784.5|5
1617585130000|2021-04-05 01:12:10|112875|112775|112875|112775|112875|112775|112870|112770|3
1617585140000|2021-04-05 01:12:20|112874.5|112774.5|112874|112774|112874.5|112774.5|112874|112774|2
1617585150000|2021-04-05 01:12:30|112879|112779|112879.5|112779.5|112880|112780|112879|112779|4
1617585170000|2021-04-05 01:12:50|112880|112780|112879.5|112779.5|112880|112780|112879.5|112779.5|2
1617585180000|2021-04-05 01:13:00|112880|112780|112880|112780|112880|112780|112879.5|112779.5|3
1617585190000|2021-04-05 01:13:10|112879.5|112779.5|112879.5|112779.5|112880|112780|112879.5|112779.5|3
1617585200000|2021-04-05 01:13:20|112880|112780|112879.5|112779.5|112880|112780|112879.5|112779.5|2
1617585210000|2021-04-05 01:13:30|112880|112780|112875|112775|112880|112780|112875|112775|2
1617585220000|2021-04-05 01:13:40|112880|112780|112880|112780|112880|112780|112880|112780|1
1617585230000|2021-04-05 01:13:50|112879.5|112779.5|112880|112780|112880|112780|112879.5|112779.5|2
1617585240000|2021-04-05 01:14:00|112885|112785|112890|112790|112890|112790|112885|112785|2
1617585280000|2021-04-05 01:14:40|112889.5|112789.5|112888.5|112788.5|112889.5|112789.5|112888.5|112788.5|5
1617585290000|2021-04-05 01:14:50|112889|112789|112889|112789|112889|112789|112889|112789|1
1617585320000|2021-04-05 01:15:20|112890|112790|112889|112789|112890|112790|112889|112789|4
1617585330000|2021-04-05 01:15:30|112890|112790|112890|112790|112890|112790|112889|112789|3
1617585340000|2021-04-05 01:15:40|112889|112789|112880|112780|112889|112789|112880|112780|3
1617585350000|2021-04-05 01:15:50|112885|112785|112888.5|112788.5|112889|112789|112880|112780|5
1617585360000|2021-04-05 01:16:00|112885|112785|112885|112785|112885|112785|112885|112785|1
1617585390000|2021-04-05 01:16:30|112889|112789|112889|112789|112889|112789|112888.5|112788.5|3
1617585410000|2021-04-05 01:16:50|112888.5|112788.5|112888.5|112788.5|112888.5|112788.5|112888.5|112788.5|1
1617585440000|2021-04-05 01:17:20|112889|112789|112889|112789|112889.5|112789.5|112889|112789|3
1617585450000|2021-04-05 01:17:30|112889.5|112789.5|112889.5|112789.5|112889.5|112789.5|112889.5|112789.5|1
1617585460000|2021-04-05 01:17:40|112890|112790|112894.5|112794.5|112894.5|112794.5|112890|112790|2
1617585470000|2021-04-05 01:17:50|112895|112795|112908.5|112808.5|112908.5|112808.5|112895|112795|5
1617585500000|2021-04-05 01:18:20|112907.5|112807.5|112908|112808|112908|112808|112907|112807|4
1617585510000|2021-04-05 01:18:30|112907.5|112807.5|112908|112808|112908|112808|112904.5|112804.5|3
1617585520000|2021-04-05 01:18:40|112907.5|112807.5|112901.5|112801.5|112907.5|112807.5|112901.5|112801.5|3
1617585530000|2021-04-05 01:18:50|112902|112802|112902|112802|112902|112802|112902|112802|1
1617585540000|2021-04-05 01:19:00|112901.5|112801.5|112892|112792|112901.5|112801.5|112892|112792|5
1617585550000|2021-04-05 01:19:10|112880|112780|112877.5|112777.5|112880|112780|112877.5|112777.5|7
1617585560000|2021-04-05 01:19:20|112878|112778|112888|112788|112888|112788|112878|112778|3
1617585580000|2021-04-05 01:19:40|112884|112784|112887.5|112787.5|112887.5|112787.5|112884|112784|2
1617585590000|2021-04-05 01:19:50|112884|112784|112884|112784|112884|112784|112884|112784|1
1617585600000|2021-04-05 01:20:00|112880.9|112780.9|112879|112779|112880.9|112780.9|112879|112779|3
1617585610000|2021-04-05 01:20:10|112884|112784|112884|112784|112884|112784|112884|112784|1
1617585620000|2021-04-05 01:20:20|112884.5|112784.5|112884.5|112784.5|112884.5|112784.5|112884.5|112784.5|1
1617585630000|2021-04-05 01:20:30|112883.5|112783.5|112880|112780|112883.5|112783.5|112880|112780|2
1617585640000|2021-04-05 01:20:40|112882|112782|112883.5|112783.5|112883.5|112783.5|112880|112780|6
1617585650000|2021-04-05 01:20:50|112879.5|112779.5|112879.5|112779.5|112879.5|112779.5|112879.5|112779.5|1
1617585660000|2021-04-05 01:21:00|112879|112779|112879|112779|112879|112779|112879|112779|1
1617585670000|2021-04-05 01:21:10|112877.5|112777.5|112872|112772|112877.5|112777.5|112872|112772|2
1617585690000|2021-04-05 01:21:30|112871|112771|112852|112752|112871|112771|112852|112752|9
1617585700000|2021-04-05 01:21:40|112852.5|112752.5|112842.5|112742.5|112853.5|112753.5|112838|112738|9
1617585710000|2021-04-05 01:21:50|112845|112745|112839|112739|112845|112745|112839|112739|6
1617585720000|2021-04-05 01:22:00|112837.5|112737.5|112839.5|112739.5|112839.5|112739.5|112836.5|112736.5|4
1617585730000|2021-04-05 01:22:10|112838.5|112738.5|112840|112740|112840|112740|112838.5|112738.5|3
1617585740000|2021-04-05 01:22:20|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|1
1617585750000|2021-04-05 01:22:30|112838|112738|112828|112728|112838|112738|112825|112725|7
1617585760000|2021-04-05 01:22:40|112829|112729|112828|112728|112829|112729|112828|112728|2
1617585780000|2021-04-05 01:23:00|112823.5|112723.5|112828|112728|112828|112728|112818|112718|11
1617585790000|2021-04-05 01:23:10|112829|112729|112829|112729|112829|112729|112829|112729|1
1617585810000|2021-04-05 01:23:30|112828|112728|112828|112728|112828|112728|112828|112728|1
1617585820000|2021-04-05 01:23:40|112828.5|112728.5|112828.5|112728.5|112828.5|112728.5|112827.5|112727.5|6
1617585830000|2021-04-05 01:23:50|112815.3|112715.3|112817|112717|112817.4|112717.4|112815.3|112715.3|3
1617585840000|2021-04-05 01:24:00|112811.7|112711.7|112815|112715|112815|112715|112811.2|112711.2|4
1617585850000|2021-04-05 01:24:10|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1617585860000|2021-04-05 01:24:20|112824.5|112724.5|112823.5|112723.5|112824.5|112724.5|112823.5|112723.5|2
1617585870000|2021-04-05 01:24:30|112824.5|112724.5|112825|112725|112825|112725|112819.5|112719.5|5
1617585880000|2021-04-05 01:24:40|112823.5|112723.5|112819.5|112719.5|112823.5|112723.5|112819.5|112719.5|3
1617585890000|2021-04-05 01:24:50|112822.5|112722.5|112823.5|112723.5|112823.5|112723.5|112822.5|112722.5|2
1617585900000|2021-04-05 01:25:00|112820|112720|112820|112720|112820|112720|112819.5|112719.5|5
1617585980000|2021-04-05 01:26:20|112825|112725|112825|112725|112825|112725|112825|112725|1
1617586000000|2021-04-05 01:26:40|112824|112724|112824.9|112724.9|112824.9|112724.9|112824|112724|2
1617586010000|2021-04-05 01:26:50|112825.4|112725.4|112824.5|112724.5|112825.4|112725.4|112824.5|112724.5|4
1617586020000|2021-04-05 01:27:00|112825|112725|112824.5|112724.5|112825|112725|112824.5|112724.5|2
1617586030000|2021-04-05 01:27:10|112825|112725|112833.5|112733.5|112833.5|112733.5|112825|112725|5
1617586040000|2021-04-05 01:27:20|112834.5|112734.5|112834.5|112734.5|112835|112735|112834.5|112734.5|3
1617586050000|2021-04-05 01:27:30|112835|112735|112835|112735|112835|112735|112835|112735|1
1617586060000|2021-04-05 01:27:40|112835.4|112735.4|112860.5|112760.5|112864.5|112764.5|112835.4|112735.4|11
1617586070000|2021-04-05 01:27:50|112860|112760|112854|112754|112860|112760|112854|112754|5
1617586080000|2021-04-05 01:28:00|112850|112750|112849.5|112749.5|112850|112750|112849.5|112749.5|2
1617586090000|2021-04-05 01:28:10|112849|112749|112849|112749|112849|112749|112849|112749|1
1617586100000|2021-04-05 01:28:20|112845|112745|112845|112745|112845|112745|112845|112745|1
1617586110000|2021-04-05 01:28:30|112840|112740|112845|112745|112845|112745|112840|112740|2
1617586120000|2021-04-05 01:28:40|112840|112740|112840|112740|112840|112740|112840|112740|1
1617586130000|2021-04-05 01:28:50|112835|112735|112839.5|112739.5|112840|112740|112835|112735|3
1617586140000|2021-04-05 01:29:00|112840|112740|112830|112730|112840|112740|112830|112730|4
1617586200000|2021-04-05 01:30:00|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|1
1617586210000|2021-04-05 01:30:10|112829|112729|112830|112730|112830|112730|112829|112729|2
1617586220000|2021-04-05 01:30:20|112835|112735|112845|112745|112845|112745|112835|112735|3
1617586230000|2021-04-05 01:30:30|112840|112740|112829.5|112729.5|112840|112740|112829.5|112729.5|5
1617586240000|2021-04-05 01:30:40|112830|112730|112835|112735|112835|112735|112830|112730|2
1617586250000|2021-04-05 01:30:50|112830|112730|112839|112739|112839|112739|112830|112730|3
1617586260000|2021-04-05 01:31:00|112838.5|112738.5|112839|112739|112839|112739|112835|112735|3
1617586280000|2021-04-05 01:31:20|112838.5|112738.5|112839|112739|112839|112739|112835|112735|4
1617586290000|2021-04-05 01:31:30|112835|112735|112835|112735|112835|112735|112835|112735|1
1617586300000|2021-04-05 01:31:40|112839|112739|112840|112740|112840|112740|112839|112739|2
1617586310000|2021-04-05 01:31:50|112845|112745|112849|112749|112849|112749|112845|112745|2
1617586320000|2021-04-05 01:32:00|112845|112745|112845|112745|112845|112745|112845|112745|1
1617586330000|2021-04-05 01:32:10|112848.5|112748.5|112848.5|112748.5|112848.5|112748.5|112848.5|112748.5|1
1617586350000|2021-04-05 01:32:30|112840|112740|112839.5|112739.5|112840|112740|112839.5|112739.5|2
1617586360000|2021-04-05 01:32:40|112840|112740|112840|112740|112840|112740|112839.5|112739.5|3
1617586380000|2021-04-05 01:33:00|112845|112745|112849.5|112749.5|112849.5|112749.5|112845|112745|3
1617586390000|2021-04-05 01:33:10|112850|112750|112858|112758|112858|112758|112850|112750|5
1617586400000|2021-04-05 01:33:20|112859|112759|112855|112755|112859|112759|112855|112755|3
1617586410000|2021-04-05 01:33:30|112858.5|112758.5|112850|112750|112858.5|112758.5|112850|112750|2
1617586420000|2021-04-05 01:33:40|112853.5|112753.5|112853.5|112753.5|112853.5|112753.5|112853.5|112753.5|1
1617586430000|2021-04-05 01:33:50|112854.5|112754.5|112860|112760|112860|112760|112854.5|112754.5|4
1617586450000|2021-04-05 01:34:10|112855|112755|112850|112750|112858.5|112758.5|112850|112750|7
1617586470000|2021-04-05 01:34:30|112853.5|112753.5|112850|112750|112855|112755|112850|112750|4
1617586500000|2021-04-05 01:35:00|112849|112749|112845|112745|112849|112749|112845|112745|2
1617586520000|2021-04-05 01:35:20|112840|112740|112840|112740|112840|112740|112840|112740|1
1617586580000|2021-04-05 01:36:20|112843.5|112743.5|112840|112740|112845|112745|112840|112740|4
1617586590000|2021-04-05 01:36:30|112839.5|112739.5|112840|112740|112840|112740|112839.5|112739.5|2
1617586600000|2021-04-05 01:36:40|112839.5|112739.5|112840|112740|112840|112740|112830|112730|4
1617586680000|2021-04-05 01:38:00|112839.5|112739.5|112829|112729|112839.5|112739.5|112829|112729|5
1617586690000|2021-04-05 01:38:10|112830|112730|112830|112730|112830|112730|112829.5|112729.5|3
1617586770000|2021-04-05 01:39:30|112828.5|112728.5|112825|112725|112828.5|112728.5|112825|112725|2
1617586790000|2021-04-05 01:39:50|112830|112730|112830|112730|112830|112730|112830|112730|1
1617586800000|2021-04-05 01:40:00|112834|112734|112835|112735|112835|112735|112834|112734|2
1617586810000|2021-04-05 01:40:10|112838.5|112738.5|112840|112740|112840|112740|112838.5|112738.5|3
1617586820000|2021-04-05 01:40:20|112843|112743|112845|112745|112845|112745|112843|112743|3
1617586830000|2021-04-05 01:40:30|112848|112748|112845|112745|112849|112749|112845|112745|3
1617586840000|2021-04-05 01:40:40|112848.5|112748.5|112845|112745|112848.5|112748.5|112845|112745|2
1617586850000|2021-04-05 01:40:50|112848.5|112748.5|112840|112740|112848.5|112748.5|112835|112735|4
1617586870000|2021-04-05 01:41:10|112845|112745|112840|112740|112845|112745|112840|112740|2
1617586900000|2021-04-05 01:41:40|112835|112735|112830|112730|112835|112735|112825|112725|3
1617586910000|2021-04-05 01:41:50|112834.5|112734.5|112835|112735|112835|112735|112834.5|112734.5|2
1617586920000|2021-04-05 01:42:00|112830|112730|112830|112730|112830|112730|112830|112730|1
1617586930000|2021-04-05 01:42:10|112833.5|112733.5|112835|112735|112835|112735|112833.5|112733.5|3
1617586960000|2021-04-05 01:42:40|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|1
1617586970000|2021-04-05 01:42:50|112836.5|112736.5|112845|112745|112850|112750|112836.5|112736.5|9
1617586980000|2021-04-05 01:43:00|112849.3|112749.3|112850|112750|112850|112750|112835.5|112735.5|6
1617586990000|2021-04-05 01:43:10|112855|112755|112850|112750|112855|112755|112850|112750|2
1617587130000|2021-04-05 01:45:30|112845|112745|112850|112750|112850|112750|112845|112745|2
1617587150000|2021-04-05 01:45:50|112845|112745|112835|112735|112845|112745|112830|112730|9
1617587180000|2021-04-05 01:46:20|112830|112730|112850|112750|112850|112750|112830|112730|6
1617587190000|2021-04-05 01:46:30|112849.5|112749.5|112849.5|112749.5|112850|112750|112849.5|112749.5|3
1617587200000|2021-04-05 01:46:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1617587220000|2021-04-05 01:47:00|112845|112745|112845|112745|112845|112745|112845|112745|1
1617587230000|2021-04-05 01:47:10|112835|112735|112830|112730|112835|112735|112830|112730|3
1617587300000|2021-04-05 01:48:20|112835|112735|112830|112730|112835|112735|112830|112730|2
1617587330000|2021-04-05 01:48:50|112825|112725|112820|112720|112825|112725|112820|112720|2
1617587340000|2021-04-05 01:49:00|112825|112725|112820|112720|112825|112725|112820|112720|9
1617587360000|2021-04-05 01:49:20|112815|112715|112815|112715|112815|112715|112815|112715|1
1617587370000|2021-04-05 01:49:30|112810|112710|112810|112710|112810|112710|112810|112710|1
1617587380000|2021-04-05 01:49:40|112800|112700|112790|112690|112800|112700|112790|112690|6
1617587390000|2021-04-05 01:49:50|112785|112685|112779.6|112679.6|112785|112685|112775.1|112675.1|10
1617587400000|2021-04-05 01:50:00|112780.6|112680.6|112845|112645|112845|112698|112780.6|112645|14
1617587410000|2021-04-05 01:50:10|112787|112687|112783.5|112683.5|112787|112687|112782.5|112682.5|6
1617587430000|2021-04-05 01:50:30|112782.5|112682.5|112782.5|112682.5|112783.5|112683.5|112782.5|112682.5|3
1617587440000|2021-04-05 01:50:40|112781|112681|112764|112664|112781|112681|112760.5|112660.5|17
1617587450000|2021-04-05 01:50:50|112761.5|112661.5|112762.5|112662.5|112762.5|112662.5|112761.5|112661.5|8
1617587460000|2021-04-05 01:51:00|112761.5|112661.5|112761.5|112661.5|112761.5|112661.5|112760.5|112660.5|3
1617587470000|2021-04-05 01:51:10|112762.5|112662.5|112760.5|112660.5|112762.5|112662.5|112760|112660|3
1617587480000|2021-04-05 01:51:20|112761.5|112661.5|112780|112680|112780|112680|112761.5|112661.5|7
1617587490000|2021-04-05 01:51:30|112781.5|112681.5|112781.5|112681.5|112781.5|112681.5|112780|112680|7
1617587500000|2021-04-05 01:51:40|112780.5|112680.5|112763|112663|112780.5|112680.5|112761|112661|7
1617587510000|2021-04-05 01:51:50|112772|112672|112772.5|112672.5|112772.5|112672.5|112772|112672|2
1617587520000|2021-04-05 01:52:00|112771.5|112671.5|112772.5|112672.5|112772.5|112672.5|112770.5|112670.5|4
1617587540000|2021-04-05 01:52:20|112774|112674|112780|112680|112780.5|112680.5|112774|112674|4
1617587560000|2021-04-05 01:52:40|112780.5|112680.5|112780.5|112680.5|112780.5|112680.5|112780.5|112680.5|1
1617587580000|2021-04-05 01:53:00|112780|112680|112791|112691|112791|112691|112780|112680|7
1617587590000|2021-04-05 01:53:10|112790.5|112690.5|112790|112690|112790.5|112690.5|112781.5|112681.5|7
1617587600000|2021-04-05 01:53:20|112790.5|112690.5|112791|112691|112791|112691|112790|112690|3
1617587610000|2021-04-05 01:53:30|112790|112690|112791|112691|112791|112691|112790|112690|2
1617587620000|2021-04-05 01:53:40|112790|112690|112791|112691|112791|112691|112790|112690|4
1617587630000|2021-04-05 01:53:50|112790|112690|112780|112680|112790|112690|112780|112680|4
1617587650000|2021-04-05 01:54:10|112780.5|112680.5|112790|112690|112790|112690|112780.5|112680.5|4
1617587680000|2021-04-05 01:54:40|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|1
1617587690000|2021-04-05 01:54:50|112790|112690|112790.5|112690.5|112790.5|112690.5|112790|112690|2
1617587700000|2021-04-05 01:55:00|112790|112690|112780|112680|112790|112690|112780|112680|4
1617587720000|2021-04-05 01:55:20|112781|112681|112782|112682|112783|112683|112781|112681|4
1617587730000|2021-04-05 01:55:30|112781.5|112681.5|112769|112669|112781.5|112681.5|112769|112669|4
1617587740000|2021-04-05 01:55:40|112768.5|112668.5|112772|112672|112772|112672|112767|112667|6
1617587750000|2021-04-05 01:55:50|112773|112673|112773|112673|112773.5|112673.5|112773|112673|3
1617587760000|2021-04-05 01:56:00|112772.5|112672.5|112772|112672|112772.5|112672.5|112770|112670|6
1617587770000|2021-04-05 01:56:10|112771.5|112671.5|112771.5|112671.5|112771.5|112671.5|112771.5|112671.5|1
1617587780000|2021-04-05 01:56:20|112772|112672|112776|112676|112776|112676|112772|112672|4
1617587800000|2021-04-05 01:56:40|112776.5|112676.5|112772.5|112672.5|112776.5|112676.5|112772.5|112672.5|4
1617587810000|2021-04-05 01:56:50|112773.5|112673.5|112785.9|112685.9|112785.9|112685.9|112773.5|112673.5|6
1617587820000|2021-04-05 01:57:00|112788.4|112688.4|112787|112687|112791|112691|112786|112686|8
1617587830000|2021-04-05 01:57:10|112788.5|112688.5|112788|112688|112791.5|112691.5|112788|112688|5
1617587840000|2021-04-05 01:57:20|112788.5|112688.5|112792.5|112692.5|112792.5|112692.5|112788.5|112688.5|4
1617587860000|2021-04-05 01:57:40|112791.5|112691.5|112792|112692|112795.5|112695.5|112791.5|112691.5|5
1617587880000|2021-04-05 01:58:00|112791.5|112691.5|112790|112690|112791.5|112691.5|112790|112690|3
1617587900000|2021-04-05 01:58:20|112790.5|112690.5|112790|112690|112795|112695|112790|112690|3
1617587910000|2021-04-05 01:58:30|112785|112685|112771|112671|112785|112685|112770|112670|6
1617587920000|2021-04-05 01:58:40|112770|112670|112771.7|112671.7|112771.7|112671.7|112770|112670|2
1617587930000|2021-04-05 01:58:50|112771|112671|112771|112671|112771|112671|112771|112671|1
1617587940000|2021-04-05 01:59:00|112770|112670|112770|112670|112770|112670|112770|112670|1
1617587960000|2021-04-05 01:59:20|112771|112671|112770|112670|112775|112675|112770|112670|3
1617587980000|2021-04-05 01:59:40|112771|112671|112771.5|112671.5|112771.5|112671.5|112771|112671|2
1617588000000|2021-04-05 02:00:00|112771|112671|112771.5|112671.5|112775|112675|112771|112671|4
1617588010000|2021-04-05 02:00:10|112770.5|112670.5|112771.5|112671.5|112771.5|112671.5|112770|112670|6
1617588020000|2021-04-05 02:00:20|112775|112675|112775|112675|112780|112680|112775|112675|4
1617588030000|2021-04-05 02:00:30|112770.5|112670.5|112770|112670|112770.5|112670.5|112770|112670|2
1617588050000|2021-04-05 02:00:50|112766.5|112666.5|112763.6|112663.6|112766.5|112666.5|112763.6|112663.6|3
1617588060000|2021-04-05 02:01:00|112760.5|112660.5|112756|112656|112760.5|112660.5|112755|112655|5
1617588070000|2021-04-05 02:01:10|112755.5|112655.5|112755|112655|112755.5|112655.5|112755|112655|4
1617588080000|2021-04-05 02:01:20|112755.5|112655.5|112755.5|112655.5|112755.5|112655.5|112755|112655|5
1617588090000|2021-04-05 02:01:30|112759|112659|112765.5|112665.5|112765.5|112665.5|112755.5|112655.5|5
1617588100000|2021-04-05 02:01:40|112770|112670|112760.2|112660.2|112770|112670|112760.2|112660.2|4
1617588110000|2021-04-05 02:01:50|112760|112660|112760|112660|112760|112660|112760|112660|1
1617588120000|2021-04-05 02:02:00|112755|112655|112755|112655|112755|112655|112755|112655|1
1617588130000|2021-04-05 02:02:10|112756|112656|112755.5|112655.5|112760|112660|112755.5|112655.5|3
1617588140000|2021-04-05 02:02:20|112756|112656|112760|112660|112760|112660|112756|112656|2
1617588150000|2021-04-05 02:02:30|112756|112656|112756|112656|112756|112656|112755.5|112655.5|3
1617588160000|2021-04-05 02:02:40|112755.5|112655.5|112755|112655|112755.5|112655.5|112755|112655|2
1617588180000|2021-04-05 02:03:00|112755.5|112655.5|112755.5|112655.5|112755.5|112655.5|112755.5|112655.5|1
1617588190000|2021-04-05 02:03:10|112755|112655|112755|112655|112755|112655|112755|112655|1
1617588220000|2021-04-05 02:03:40|112756|112656|112760|112660|112760|112660|112755|112655|4
1617588240000|2021-04-05 02:04:00|112760.5|112660.5|112760.5|112660.5|112760.5|112660.5|112760.5|112660.5|1
1617588250000|2021-04-05 02:04:10|112760|112660|112760|112660|112760|112660|112760|112660|1
1617588260000|2021-04-05 02:04:20|112756.5|112656.5|112756.5|112656.5|112756.5|112656.5|112756.5|112656.5|1
1617588270000|2021-04-05 02:04:30|112758.5|112658.5|112761|112661|112761|112661|112758.5|112658.5|3
1617588280000|2021-04-05 02:04:40|112762|112662|112770|112670|112770|112670|112762|112662|4
1617588290000|2021-04-05 02:04:50|112770.5|112670.5|112770.5|112670.5|112770.5|112670.5|112770.5|112670.5|1
1617588310000|2021-04-05 02:05:10|112770|112670|112770|112670|112770|112670|112770|112670|1
1617588370000|2021-04-05 02:06:10|112765|112665|112763.6|112663.6|112765|112665|112763.6|112663.6|2
1617588380000|2021-04-05 02:06:20|112764.1|112664.1|112754.1|112654.1|112764.1|112664.1|112754.1|112654.1|4
1617588390000|2021-04-05 02:06:30|112755|112655|112755|112655|112755|112655|112755|112655|1
1617588400000|2021-04-05 02:06:40|112756|112656|112756|112656|112756|112656|112756|112656|1
1617588410000|2021-04-05 02:06:50|112756.5|112656.5|112760|112660|112760|112660|112756.5|112656.5|2
1617588430000|2021-04-05 02:07:10|112755.5|112655.5|112755.1|112655.1|112755.5|112655.5|112755.1|112655.1|2
1617588440000|2021-04-05 02:07:20|112755.5|112655.5|112760|112660|112760|112660|112755.5|112655.5|3
1617588450000|2021-04-05 02:07:30|112761|112661|112775|112675|112775|112675|112761|112661|2
1617588470000|2021-04-05 02:07:50|112775.5|112675.5|112775.5|112675.5|112775.5|112675.5|112775|112675|3
1617588490000|2021-04-05 02:08:10|112776.5|112676.5|112780|112680|112780|112680|112775.5|112675.5|5
1617588510000|2021-04-05 02:08:30|112780.5|112680.5|112790|112690|112790|112690|112780.5|112680.5|3
1617588520000|2021-04-05 02:08:40|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|1
1617588540000|2021-04-05 02:09:00|112791|112691|112790|112690|112791|112691|112790|112690|3
1617588560000|2021-04-05 02:09:20|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|1
1617588570000|2021-04-05 02:09:30|112791.5|112691.5|112795|112695|112795|112695|112791.5|112691.5|2
1617588580000|2021-04-05 02:09:40|112800|112700|112800|112700|112800|112700|112800|112700|1
1617588630000|2021-04-05 02:10:30|112800.5|112700.5|112810|112710|112810|112710|112800.5|112700.5|3
1617588670000|2021-04-05 02:11:10|112810.5|112710.5|112810|112710|112810.5|112710.5|112810|112710|2
1617588680000|2021-04-05 02:11:20|112805|112705|112805|112705|112805|112705|112805|112705|1
1617588700000|2021-04-05 02:11:40|112810|112710|112810|112710|112810|112710|112810|112710|1
1617588720000|2021-04-05 02:12:00|112805|112705|112805|112705|112805|112705|112805|112705|1
1617588740000|2021-04-05 02:12:20|112804.1|112704.1|112795.5|112695.5|112804.1|112704.1|112795.5|112695.5|4
1617588750000|2021-04-05 02:12:30|112795|112695|112800|112700|112800|112700|112795|112695|3
1617588780000|2021-04-05 02:13:00|112795|112695|112795|112695|112795|112695|112795|112695|1
1617588800000|2021-04-05 02:13:20|112791|112691|112790|112690|112791|112691|112785|112685|4
1617588810000|2021-04-05 02:13:30|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|1
1617588820000|2021-04-05 02:13:40|112795|112695|112790|112690|112795|112695|112790|112690|7
1617588830000|2021-04-05 02:13:50|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|1
1617588860000|2021-04-05 02:14:20|112790|112690|112791|112691|112791|112691|112790|112690|3
1617588900000|2021-04-05 02:15:00|112791.5|112691.5|112790|112690|112791.5|112691.5|112790|112690|2
1617588920000|2021-04-05 02:15:20|112791|112691|112791|112691|112791|112691|112791|112691|1
1617588950000|2021-04-05 02:15:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1617588970000|2021-04-05 02:16:10|112795|112695|112795|112695|112795|112695|112795|112695|1
1617588980000|2021-04-05 02:16:20|112790|112690|112790|112690|112790.5|112690.5|112790|112690|3
1617588990000|2021-04-05 02:16:30|112785.5|112685.5|112790|112690|112790|112690|112785|112685|3
1617589000000|2021-04-05 02:16:40|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|1
1617589010000|2021-04-05 02:16:50|112790|112690|112795|112695|112795|112695|112790|112690|2
1617589040000|2021-04-05 02:17:20|112794|112694|112795|112695|112795|112695|112794|112694|2
1617589050000|2021-04-05 02:17:30|112790|112690|112790|112690|112790|112690|112790|112690|1
1617589060000|2021-04-05 02:17:40|112785|112685|112790|112690|112790|112690|112785|112685|6
1617589090000|2021-04-05 02:18:10|112795|112695|112794.1|112694.1|112795|112695|112794.1|112694.1|2
1617589100000|2021-04-05 02:18:20|112795|112695|112795|112695|112795|112695|112795|112695|1
1617589130000|2021-04-05 02:18:50|112800|112700|112810|112710|112810|112710|112800|112700|3
1617589140000|2021-04-05 02:19:00|112815|112715|112810|112710|112818.5|112718.5|112810|112710|4
1617589180000|2021-04-05 02:19:40|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|1
1617589190000|2021-04-05 02:19:50|112810|112710|112810|112710|112810|112710|112810|112710|1
1617589200000|2021-04-05 02:20:00|112805|112705|112800|112700|112805|112705|112800|112700|2
1617589220000|2021-04-05 02:20:20|112795|112695|112800|112700|112800|112700|112795|112695|2
1617589270000|2021-04-05 02:21:10|112795|112695|112795|112695|112800|112700|112795|112695|3
1617589290000|2021-04-05 02:21:30|112800|112700|112800|112700|112804.5|112704.5|112800|112700|3
1617589300000|2021-04-05 02:21:40|112804.5|112704.5|112805|112705|112805|112705|112804.5|112704.5|2
1617589310000|2021-04-05 02:21:50|112810|112710|112810|112710|112810|112710|112810|112710|1
1617589350000|2021-04-05 02:22:30|112809|112709|112805|112705|112809|112709|112805|112705|2
1617589360000|2021-04-05 02:22:40|112800|112700|112800|112700|112800|112700|112800|112700|1
1617589390000|2021-04-05 02:23:10|112795|112695|112800|112700|112800|112700|112795|112695|2
1617589580000|2021-04-05 02:26:20|112795|112695|112800|112700|112800|112700|112795|112695|2
1617589600000|2021-04-05 02:26:40|112795|112695|112800|112700|112800|112700|112795|112695|2
1617589610000|2021-04-05 02:26:50|112795|112695|112795|112695|112800|112700|112795|112695|3
1617589620000|2021-04-05 02:27:00|112800|112700|112795|112695|112800|112700|112795|112695|2
1617589630000|2021-04-05 02:27:10|112794.5|112694.5|112794.5|112694.5|112795|112695|112794.5|112694.5|3
1617589640000|2021-04-05 02:27:20|112795|112695|112799.5|112699.5|112799.5|112699.5|112795|112695|2
1617589650000|2021-04-05 02:27:30|112800|112700|112800|112700|112800|112700|112800|112700|1
1617589680000|2021-04-05 02:28:00|112809|112709|112810|112710|112810|112710|112809|112709|2
1617589710000|2021-04-05 02:28:30|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|1
1617589730000|2021-04-05 02:28:50|112809|112709|112805|112705|112809|112709|112805|112705|2
1617589740000|2021-04-05 02:29:00|112804|112704|112804.5|112704.5|112805|112705|112804|112704|4
1617589750000|2021-04-05 02:29:10|112795|112695|112795|112695|112795|112695|112795|112695|1
1617589760000|2021-04-05 02:29:20|112800|112700|112800|112700|112800|112700|112800|112700|1
1617589860000|2021-04-05 02:31:00|112805|112705|112805|112705|112805|112705|112805|112705|1
1617589880000|2021-04-05 02:31:20|112800|112700|112800|112700|112800|112700|112800|112700|1
1617590040000|2021-04-05 02:34:00|112805|112705|112809|112709|112810|112710|112805|112705|4
1617590050000|2021-04-05 02:34:10|112810|112710|112809.5|112709.5|112810|112710|112809.5|112709.5|2
1617590070000|2021-04-05 02:34:30|112810|112710|112810|112710|112810|112710|112810|112710|1
1617590080000|2021-04-05 02:34:40|112825|112725|112825|112725|112825|112725|112825|112725|1
1617590100000|2021-04-05 02:35:00|112824.5|112724.5|112815|112715|112824.5|112724.5|112815|112715|2
1617590130000|2021-04-05 02:35:30|112819.5|112719.5|112820|112720|112820|112720|112819|112719|4
1617590140000|2021-04-05 02:35:40|112815|112715|112815|112715|112815|112715|112815|112715|1
1617590150000|2021-04-05 02:35:50|112815.1|112715.1|112810|112710|112815.1|112715.1|112810|112710|3
1617590160000|2021-04-05 02:36:00|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|1
1617590180000|2021-04-05 02:36:20|112810|112710|112810|112710|112810|112710|112810|112710|1
1617590210000|2021-04-05 02:36:50|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|1
1617590220000|2021-04-05 02:37:00|112810|112710|112810|112710|112810|112710|112810|112710|1
1617590280000|2021-04-05 02:38:00|112805|112705|112802|112702|112805|112705|112802|112702|2
1617590290000|2021-04-05 02:38:10|112801|112701|112800|112700|112801|112701|112800|112700|2
1617590300000|2021-04-05 02:38:20|112800.5|112700.5|112800|112700|112800.5|112700.5|112800|112700|2
1617590320000|2021-04-05 02:38:40|112800.5|112700.5|112805|112705|112805|112705|112800.5|112700.5|2
1617590330000|2021-04-05 02:38:50|112810|112710|112810|112710|112810|112710|112810|112710|1
1617590340000|2021-04-05 02:39:00|112806|112706|112805|112705|112806|112706|112800|112700|5
1617590350000|2021-04-05 02:39:10|112800|112700|112800|112700|112805|112705|112800|112700|4
1617590360000|2021-04-05 02:39:20|112801|112701|112810|112710|112810|112710|112800|112700|5
1617590400000|2021-04-05 02:40:00|112806|112706|112801|112701|112806|112706|112801|112701|4
1617590410000|2021-04-05 02:40:10|112801.5|112701.5|112805|112705|112805|112705|112801.5|112701.5|2
1617590440000|2021-04-05 02:40:40|112805.5|112705.5|112810|112710|112810|112710|112805.5|112705.5|2
1617590450000|2021-04-05 02:40:50|112805|112705|112800.5|112700.5|112805|112705|112800.5|112700.5|2
1617590460000|2021-04-05 02:41:00|112800|112700|112800|112700|112800|112700|112800|112700|1
1617590470000|2021-04-05 02:41:10|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|112800.5|112700.5|1
1617590490000|2021-04-05 02:41:30|112800|112700|112796|112696|112800|112700|112796|112696|3
1617590500000|2021-04-05 02:41:40|112795.5|112695.5|112795.5|112695.5|112795.5|112695.5|112795.5|112695.5|1
1617590510000|2021-04-05 02:41:50|112796|112696|112810|112710|112810|112710|112795.5|112695.5|9
1617590520000|2021-04-05 02:42:00|112805.5|112705.5|112810|112710|112810|112710|112800.5|112700.5|5
1617590560000|2021-04-05 02:42:40|112810.5|112710.5|112810|112710|112810.5|112710.5|112810|112710|2
1617590610000|2021-04-05 02:43:30|112806.5|112706.5|112806|112706|112806.5|112706.5|112806|112706|2
1617590630000|2021-04-05 02:43:50|112805.5|112705.5|112804.5|112704.5|112805.5|112705.5|112804.5|112704.5|3
1617590640000|2021-04-05 02:44:00|112808|112708|112808|112708|112808|112708|112808|112708|1
1617590660000|2021-04-05 02:44:20|112807|112707|112807.5|112707.5|112807.5|112707.5|112807|112707|2
1617590670000|2021-04-05 02:44:30|112807|112707|112799.5|112699.5|112807|112707|112799.5|112699.5|3
1617590680000|2021-04-05 02:44:40|112795|112695|112799.5|112699.5|112799.5|112699.5|112795|112695|2
1617590710000|2021-04-05 02:45:10|112799|112699|112799|112699|112799|112699|112799|112699|1
1617590720000|2021-04-05 02:45:20|112802.5|112702.5|112799|112699|112802.5|112702.5|112799|112699|3
1617590770000|2021-04-05 02:46:10|112795|112695|112795|112695|112795|112695|112795|112695|1
1617590780000|2021-04-05 02:46:20|112798.5|112698.5|112799|112699|112799|112699|112795|112695|3
1617590790000|2021-04-05 02:46:30|112795|112695|112792|112692|112795|112695|112792|112692|2
1617590800000|2021-04-05 02:46:40|112782.5|112682.5|112774|112674|112782.5|112682.5|112774|112674|5
1617590810000|2021-04-05 02:46:50|112775|112675|112772.5|112672.5|112775|112675|112772.5|112672.5|5
1617590820000|2021-04-05 02:47:00|112773|112673|112773|112673|112773|112673|112773|112673|1
1617590830000|2021-04-05 02:47:10|112773.5|112673.5|112770|112670|112773.5|112673.5|112769|112669|5
1617590840000|2021-04-05 02:47:20|112775|112675|112775|112675|112775|112675|112775|112675|1
1617590850000|2021-04-05 02:47:30|112770|112670|112770|112670|112770|112670|112770|112670|1
1617590880000|2021-04-05 02:48:00|112769.5|112669.5|112770|112670|112770|112670|112769.5|112669.5|2
1617590900000|2021-04-05 02:48:20|112778|112678|112779|112679|112779|112679|112778|112678|2
1617590920000|2021-04-05 02:48:40|112784.5|112684.5|112788.5|112688.5|112788.5|112688.5|112784.5|112684.5|3
1617590970000|2021-04-05 02:49:30|112785|112685|112784.5|112684.5|112785|112685|112784.5|112684.5|2
1617590980000|2021-04-05 02:49:40|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|1
1617590990000|2021-04-05 02:49:50|112789.5|112689.5|112789.5|112689.5|112790|112690|112789.5|112689.5|3
1617591010000|2021-04-05 02:50:10|112788.5|112688.5|112784.5|112684.5|112788.5|112688.5|112784.5|112684.5|2
1617591020000|2021-04-05 02:50:20|112784|112684|112784.5|112684.5|112784.5|112684.5|112783.5|112683.5|3
1617591040000|2021-04-05 02:50:40|112785|112685|112784|112684|112785|112685|112784|112684|2
1617591060000|2021-04-05 02:51:00|112784.5|112684.5|112789|112689|112789|112689|112784.5|112684.5|3
1617591080000|2021-04-05 02:51:20|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|112788.5|112688.5|1
1617591090000|2021-04-05 02:51:30|112789.5|112689.5|112793.5|112693.5|112793.5|112693.5|112789.5|112689.5|2
1617591110000|2021-04-05 02:51:50|112794.5|112694.5|112800|112700|112800|112700|112794.5|112694.5|3
1617591140000|2021-04-05 02:52:20|112795|112695|112795|112695|112795|112695|112795|112695|1
1617591150000|2021-04-05 02:52:30|112799|112699|112800|112700|112800|112700|112799|112699|2
1617591190000|2021-04-05 02:53:10|112785|112685|112785|112685|112785|112685|112785|112685|1
1617591230000|2021-04-05 02:53:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1617591260000|2021-04-05 02:54:20|112795|112695|112795|112695|112795|112695|112795|112695|1
1617591270000|2021-04-05 02:54:30|112802.1|112702.1|112809.5|112709.5|112809.5|112709.5|112802.1|112702.1|4
1617591290000|2021-04-05 02:54:50|112814.5|112714.5|112814.5|112714.5|112818|112718|112814.5|112714.5|3
1617591300000|2021-04-05 02:55:00|112814|112714|112814|112714|112814|112714|112814|112714|1
1617591310000|2021-04-05 02:55:10|112813.5|112713.5|112809|112709|112813.5|112713.5|112809|112709|2
1617591320000|2021-04-05 02:55:20|112808.5|112708.5|112809|112709|112809.5|112709.5|112808.5|112708.5|4
1617591340000|2021-04-05 02:55:40|112810|112710|112829|112729|112829|112729|112810|112710|8
1617591370000|2021-04-05 02:56:10|112824|112724|112829|112729|112829|112729|112820|112720|5
1617591410000|2021-04-05 02:56:50|112825|112725|112825|112725|112825|112725|112825|112725|1
1617591420000|2021-04-05 02:57:00|112829|112729|112829.5|112729.5|112829.5|112729.5|112829|112729|2
1617591430000|2021-04-05 02:57:10|112829|112729|112829|112729|112829|112729|112829|112729|1
1617591440000|2021-04-05 02:57:20|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|1
1617591450000|2021-04-05 02:57:30|112830|112730|112839.7|112739.7|112839.7|112739.7|112830|112730|5
1617591460000|2021-04-05 02:57:40|112840.7|112740.7|112841.2|112741.2|112841.2|112741.2|112839.5|112739.5|4
1617591470000|2021-04-05 02:57:50|112839.5|112739.5|112841.2|112741.2|112841.2|112741.2|112839.5|112739.5|4
1617591480000|2021-04-05 02:58:00|112839.5|112739.5|112841.7|112741.7|112841.7|112741.7|112839.5|112739.5|2
1617591490000|2021-04-05 02:58:10|112840|112740|112841.7|112741.7|112841.7|112741.7|112840|112740|2
1617591500000|2021-04-05 02:58:20|112841.2|112741.2|112839.5|112739.5|112841.2|112741.2|112839.5|112739.5|2
1617591510000|2021-04-05 02:58:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1617591520000|2021-04-05 02:58:40|112839.5|112739.5|112840|112740|112840|112740|112839.5|112739.5|2
1617591530000|2021-04-05 02:58:50|112839.5|112739.5|112835|112735|112839.5|112739.5|112835|112735|2
1617591540000|2021-04-05 02:59:00|112830|112730|112830|112730|112830|112730|112830|112730|1
1617591590000|2021-04-05 02:59:50|112830.5|112730.5|112839.5|112739.5|112839.5|112739.5|112830.5|112730.5|4
1617591600000|2021-04-05 03:00:00|112840|112740|112840|112740|112840|112740|112840|112740|1
1617591610000|2021-04-05 03:00:10|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|1
1617591620000|2021-04-05 03:00:20|112835|112735|112835|112735|112835|112735|112835|112735|1
1617591630000|2021-04-05 03:00:30|112834.5|112734.5|112835|112735|112835|112735|112834.5|112734.5|2
1617591650000|2021-04-05 03:00:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1617591670000|2021-04-05 03:01:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1617591730000|2021-04-05 03:02:10|112830|112730|112835|112735|112835|112735|112830|112730|2
1617591750000|2021-04-05 03:02:30|112839.5|112739.5|112840|112740|112840|112740|112839.5|112739.5|2
1617591870000|2021-04-05 03:04:30|112844.5|112744.5|112845|112745|112845|112745|112844.5|112744.5|2
1617591880000|2021-04-05 03:04:40|112845.5|112745.5|112850|112750|112850|112750|112845|112745|3
1617591900000|2021-04-05 03:05:00|112858|112758|112870|112770|112870|112770|112858|112758|4
1617591920000|2021-04-05 03:05:20|112860|112760|112860|112760|112860|112760|112860|112760|1
1617591960000|2021-04-05 03:06:00|112862|112762|112870|112770|112870|112770|112862|112762|4
1617592020000|2021-04-05 03:07:00|112868.8|112768.8|112868.8|112768.8|112868.8|112768.8|112863.6|112763.6|6
1617592030000|2021-04-05 03:07:10|112870|112770|112865|112765|112870|112770|112865|112765|2
1617592060000|2021-04-05 03:07:40|112864.1|112764.1|112864.6|112764.6|112864.6|112764.6|112864.1|112764.1|2
1617592070000|2021-04-05 03:07:50|112865|112765|112865|112765|112865|112765|112865|112765|1
1617592080000|2021-04-05 03:08:00|112865.5|112765.5|112870|112770|112870|112770|112865|112765|4
1617592090000|2021-04-05 03:08:10|112875|112775|112875|112775|112875|112775|112875|112775|1
1617592110000|2021-04-05 03:08:30|112880|112780|112880|112780|112880|112780|112880|112780|1
1617592140000|2021-04-05 03:09:00|112875|112775|112880|112780|112880|112780|112875|112775|2
1617592150000|2021-04-05 03:09:10|112875|112775|112875|112775|112880|112780|112875|112775|5
1617592160000|2021-04-05 03:09:20|112880|112780|112880|112780|112880|112780|112880|112780|1
1617592190000|2021-04-05 03:09:50|112875|112775|112865|112765|112875|112775|112865|112765|3
1617592200000|2021-04-05 03:10:00|112868|112768|112865|112765|112870|112770|112865|112765|3
1617592210000|2021-04-05 03:10:10|112866.5|112766.5|112870|112770|112870|112770|112866.5|112766.5|2
1617592230000|2021-04-05 03:10:30|112865|112765|112865.5|112765.5|112865.5|112765.5|112865|112765|2
1617592240000|2021-04-05 03:10:40|112870|112770|112870|112770|112870|112770|112870|112770|1
1617592290000|2021-04-05 03:11:30|112865|112765|112870|112770|112870|112770|112865|112765|3
1617592330000|2021-04-05 03:12:10|112865|112765|112865|112765|112865|112765|112865|112765|1
1617592410000|2021-04-05 03:13:30|112866|112766|112866|112766|112870|112770|112865|112765|4
1617592420000|2021-04-05 03:13:40|112870|112770|112864.6|112764.6|112870|112770|112864.6|112764.6|3
1617592430000|2021-04-05 03:13:50|112865|112765|112865|112765|112865|112765|112865|112765|1
1617592470000|2021-04-05 03:14:30|112860|112760|112850|112750|112860|112760|112850|112750|3
1617592480000|2021-04-05 03:14:40|112845|112745|112845|112745|112845.5|112745.5|112845|112745|3
1617592490000|2021-04-05 03:14:50|112845.5|112745.5|112850|112750|112850|112750|112845.5|112745.5|2
1617592500000|2021-04-05 03:15:00|112845|112745|112845|112745|112850|112750|112845|112745|4
1617592510000|2021-04-05 03:15:10|112850|112750|112845|112745|112850|112750|112845|112745|2
1617592570000|2021-04-05 03:16:10|112850|112750|112850|112750|112850|112750|112845|112745|3
1617592580000|2021-04-05 03:16:20|112845|112745|112845|112745|112845|112745|112845|112745|1
1617592610000|2021-04-05 03:16:50|112846|112746|112840|112740|112850|112750|112840|112740|5
1617592620000|2021-04-05 03:17:00|112835|112735|112840|112740|112840|112740|112835|112735|3
1617592670000|2021-04-05 03:17:50|112835|112735|112835|112735|112835|112735|112835|112735|1
1617592690000|2021-04-05 03:18:10|112840|112740|112840|112740|112840|112740|112840|112740|1
1617592700000|2021-04-05 03:18:20|112835|112735|112835|112735|112835|112735|112835|112735|1
1617592720000|2021-04-05 03:18:40|112840|112740|112840|112740|112840|112740|112840|112740|1
1617592780000|2021-04-05 03:19:40|112835|112735|112830|112730|112835|112735|112830|112730|2
1617592800000|2021-04-05 03:20:00|112825|112725|112820|112720|112825|112725|112820|112720|2
1617592870000|2021-04-05 03:21:10|112815|112715|112820|112720|112820|112720|112810|112710|3
1617592880000|2021-04-05 03:21:20|112815|112715|112815|112715|112815|112715|112815|112715|1
1617592920000|2021-04-05 03:22:00|112820|112720|112820|112720|112820|112720|112820|112720|1
1617592980000|2021-04-05 03:23:00|112815|112715|112810|112710|112815|112715|112810|112710|2
1617593000000|2021-04-05 03:23:20|112815|112715|112820|112720|112820|112720|112815|112715|2
1617593030000|2021-04-05 03:23:50|112825|112725|112830|112730|112830|112730|112825|112725|2
1617593110000|2021-04-05 03:25:10|112835|112735|112840|112740|112840|112740|112835|112735|2
1617593190000|2021-04-05 03:26:30|112835|112735|112835|112735|112835|112735|112835|112735|1
1617593210000|2021-04-05 03:26:50|112830|112730|112825|112725|112830|112730|112825|112725|2
1617593230000|2021-04-05 03:27:10|112820|112720|112825|112725|112825|112725|112820|112720|3
1617593240000|2021-04-05 03:27:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1617593280000|2021-04-05 03:28:00|112835|112735|112840|112740|112840|112740|112835|112735|2
1617593360000|2021-04-05 03:29:20|112835|112735|112830|112730|112835|112735|112830|112730|2
1617593430000|2021-04-05 03:30:30|112835|112735|112830|112730|112840|112740|112830|112730|3
1617593440000|2021-04-05 03:30:40|112825|112725|112830|112730|112830|112730|112825|112725|2
1617593450000|2021-04-05 03:30:50|112825|112725|112825|112725|112825|112725|112825|112725|1
1617593460000|2021-04-05 03:31:00|112830|112730|112830|112730|112830|112730|112825|112725|5
1617593470000|2021-04-05 03:31:10|112825|112725|112825|112725|112825|112725|112825|112725|1
1617593480000|2021-04-05 03:31:20|112829.5|112729.5|112830|112730|112830|112730|112829.5|112729.5|2
1617593500000|2021-04-05 03:31:40|112835|112735|112837.8|112737.8|112837.8|112737.8|112832.6|112732.6|4
1617593510000|2021-04-05 03:31:50|112840|112740|112825|112725|112840|112740|112825|112725|4
1617593520000|2021-04-05 03:32:00|112830|112730|112810|112710|112830|112730|112810|112710|6
1617593560000|2021-04-05 03:32:40|112815|112715|112820|112720|112820|112720|112815|112715|2
1617593610000|2021-04-05 03:33:30|112825|112725|112820|112720|112830|112730|112820|112720|4
1617593650000|2021-04-05 03:34:10|112810|112710|112810|112710|112810|112710|112810|112710|1
1617593700000|2021-04-05 03:35:00|112815|112715|112820|112720|112820|112720|112815|112715|4
1617593710000|2021-04-05 03:35:10|112810|112710|112810|112710|112810|112710|112810|112710|1
1617593740000|2021-04-05 03:35:40|112815|112715|112820|112720|112820|112720|112815|112715|2
1617593760000|2021-04-05 03:36:00|112815|112715|112815|112715|112815|112715|112815|112715|1
1617593770000|2021-04-05 03:36:10|112810|112710|112810|112710|112810|112710|112810|112710|1
1617593800000|2021-04-05 03:36:40|112815|112715|112820|112720|112820|112720|112815|112715|2
1617593860000|2021-04-05 03:37:40|112830|112730|112830|112730|112830|112730|112830|112730|1
1617593910000|2021-04-05 03:38:30|112825.5|112725.5|112830|112730|112830|112730|112825|112725|3
1617594220000|2021-04-05 03:43:40|112830.5|112730.5|112833|112733|112834|112734|112830.5|112730.5|3
1617594240000|2021-04-05 03:44:00|112832|112732|112839.3|112739.3|112842|112742|112832|112732|9
1617594250000|2021-04-05 03:44:10|112841|112741|112841|112741|112841|112741|112841|112741|1
1617594260000|2021-04-05 03:44:20|112842|112742|112841.5|112741.5|112842|112742|112841.5|112741.5|2
1617594310000|2021-04-05 03:45:10|112842.5|112742.5|112840|112740|112850|112750|112840|112740|4
1617594320000|2021-04-05 03:45:20|112841|112741|112841.5|112741.5|112842|112742|112841|112741|3
1617594340000|2021-04-05 03:45:40|112840.5|112740.5|112840|112740|112840.5|112740.5|112835.5|112735.5|4
1617594360000|2021-04-05 03:46:00|112841|112741|112840|112740|112841|112741|112840|112740|2
1617594510000|2021-04-05 03:48:30|112836.5|112736.5|112836|112736|112836.5|112736.5|112836|112736|2
1617594520000|2021-04-05 03:48:40|112835|112735|112830|112730|112835|112735|112820.5|112720.5|11
1617594530000|2021-04-05 03:48:50|112831|112731|112840|112740|112840|112740|112831|112731|2
1617594580000|2021-04-05 03:49:40|112836|112736|112840|112740|112840|112740|112836|112736|3
1617594630000|2021-04-05 03:50:30|112835|112735|112840|112740|112840|112740|112831|112731|5
1617594640000|2021-04-05 03:50:40|112835|112735|112835|112735|112835|112735|112831|112731|4
1617594650000|2021-04-05 03:50:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1617594740000|2021-04-05 03:52:20|112835|112735|112835|112735|112835|112735|112835|112735|1
1617594750000|2021-04-05 03:52:30|112831.5|112731.5|112840|112740|112840|112740|112831.5|112731.5|3
1617594770000|2021-04-05 03:52:50|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|1
1617594780000|2021-04-05 03:53:00|112837|112737|112840|112740|112840|112740|112837|112737|2
1617594800000|2021-04-05 03:53:20|112841|112741|112841|112741|112841|112741|112841|112741|1
1617594830000|2021-04-05 03:53:50|112838.5|112738.5|112836|112736|112840|112740|112836|112736|5
1617594840000|2021-04-05 03:54:00|112835.5|112735.5|112840.5|112740.5|112840.5|112740.5|112835.5|112735.5|4
1617594870000|2021-04-05 03:54:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1617594880000|2021-04-05 03:54:40|112835.5|112735.5|112831.5|112731.5|112840|112740|112831.5|112731.5|6
1617594900000|2021-04-05 03:55:00|112832|112732|112841.5|112741.5|112841.5|112741.5|112832|112732|5
1617594980000|2021-04-05 03:56:20|112842|112742|112852|112752|112852|112752|112842|112742|6
1617595000000|2021-04-05 03:56:40|112853.5|112753.5|112860.5|112760.5|112860.5|112760.5|112853.5|112753.5|5
1617595010000|2021-04-05 03:56:50|112860|112760|112861.5|112761.5|112861.5|112761.5|112856.5|112756.5|4
1617595080000|2021-04-05 03:58:00|112860|112760|112850|112750|112860|112760|112850|112750|3
1617595090000|2021-04-05 03:58:10|112845|112745|112841.5|112741.5|112845|112745|112841.5|112741.5|2
1617595110000|2021-04-05 03:58:30|112841|112741|112840.5|112740.5|112841|112741|112840.5|112740.5|2
1617595120000|2021-04-05 03:58:40|112840|112740|112840|112740|112840|112740|112840|112740|1
1617595140000|2021-04-05 03:59:00|112840.5|112740.5|112831.5|112731.5|112840.5|112740.5|112831.5|112731.5|5
1617595150000|2021-04-05 03:59:10|112832|112732|112835|112735|112835|112735|112832|112732|2
1617595160000|2021-04-05 03:59:20|112836|112736|112840.5|112740.5|112840.5|112740.5|112836|112736|3
1617595170000|2021-04-05 03:59:30|112840|112740|112840|112740|112840|112740|112835|112735|7
1617595180000|2021-04-05 03:59:40|112835|112735|112831.5|112731.5|112835|112735|112831.5|112731.5|2
1617595190000|2021-04-05 03:59:50|112831|112731|112820|112720|112831.5|112731.5|112820|112720|5
1617595280000|2021-04-05 04:01:20|112825|112725|112825|112725|112825|112725|112825|112725|1
1617595300000|2021-04-05 04:01:40|112820|112720|112820|112720|112820|112720|112820|112720|1
1617595310000|2021-04-05 04:01:50|112815|112715|112815|112715|112815|112715|112815|112715|1
1617595320000|2021-04-05 04:02:00|112810|112710|112810|112710|112810|112710|112810|112710|1
1617595330000|2021-04-05 04:02:10|112805|112705|112805|112705|112805|112705|112805|112705|1
1617595340000|2021-04-05 04:02:20|112800|112700|112800|112700|112800|112700|112795|112695|5
1617595380000|2021-04-05 04:03:00|112795|112695|112795|112695|112795|112695|112795|112695|1
1617595390000|2021-04-05 04:03:10|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|112794.5|112694.5|1
1617595400000|2021-04-05 04:03:20|112795|112695|112795|112695|112795|112695|112795|112695|1
1617595430000|2021-04-05 04:03:50|112795.9|112695.9|112800|112700|112800|112700|112795|112695|4
1617595440000|2021-04-05 04:04:00|112795|112695|112800|112700|112805|112705|112795|112695|6
1617595460000|2021-04-05 04:04:20|112810|112710|112810|112710|112810|112710|112810|112710|1
1617595470000|2021-04-05 04:04:30|112820|112720|112820|112720|112820|112720|112820|112720|1
1617595480000|2021-04-05 04:04:40|112815|112715|112820|112720|112820|112720|112815|112715|2
1617595500000|2021-04-05 04:05:00|112815|112715|112815|112715|112815|112715|112815|112715|1
1617595520000|2021-04-05 04:05:20|112818.5|112718.5|112820|112720|112820|112720|112818.5|112718.5|2
1617595560000|2021-04-05 04:06:00|112815|112715|112810|112710|112815|112715|112810|112710|2
1617595580000|2021-04-05 04:06:20|112815|112715|112820|112720|112820|112720|112815|112715|2
1617595590000|2021-04-05 04:06:30|112815|112715|112810|112710|112815|112715|112810|112710|2
1617595600000|2021-04-05 04:06:40|112802|112702|112810|112710|112810|112710|112802|112702|3
1617595610000|2021-04-05 04:06:50|112803.6|112703.6|112810|112710|112810|112710|112803.6|112703.6|3
1617595640000|2021-04-05 04:07:20|112800|112700|112810|112710|112810|112710|112800|112700|3
1617595650000|2021-04-05 04:07:30|112805|112705|112800|112700|112805|112705|112800|112700|2
1617595660000|2021-04-05 04:07:40|112800.5|112700.5|112805|112705|112810|112710|112800.5|112700.5|4
1617595670000|2021-04-05 04:07:50|112800|112700|112800|112700|112800|112700|112800|112700|1
1617595680000|2021-04-05 04:08:00|112810|112710|112810|112710|112810|112710|112810|112710|1
1617595720000|2021-04-05 04:08:40|112815|112715|112810|112710|112815|112715|112810|112710|2
1617595730000|2021-04-05 04:08:50|112815|112715|112815|112715|112820|112720|112815|112715|3
1617595750000|2021-04-05 04:09:10|112820|112720|112820|112720|112830|112730|112820|112720|4
1617595790000|2021-04-05 04:09:50|112824.6|112724.6|112830|112730|112830|112730|112824.6|112724.6|2
1617595810000|2021-04-05 04:10:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1617595830000|2021-04-05 04:10:30|112830|112730|112830|112730|112830|112730|112830|112730|1
1617595860000|2021-04-05 04:11:00|112835|112735|112835|112735|112835|112735|112835|112735|1
1617595870000|2021-04-05 04:11:10|112830|112730|112835|112735|112835|112735|112830|112730|3
1617595880000|2021-04-05 04:11:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1617595890000|2021-04-05 04:11:30|112830.5|112730.5|112835|112735|112835|112735|112830.5|112730.5|2
1617595950000|2021-04-05 04:12:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1617595970000|2021-04-05 04:12:50|112839.5|112739.5|112834|112734|112839.5|112739.5|112834|112734|3
1617595980000|2021-04-05 04:13:00|112833|112733|112837.5|112737.5|112837.5|112737.5|112833|112733|2
1617596000000|2021-04-05 04:13:20|112835|112735|112834|112734|112835|112735|112833|112733|4
1617596010000|2021-04-05 04:13:30|112833|112733|112834|112734|112834|112734|112833|112733|2
1617596020000|2021-04-05 04:13:40|112833|112733|112833.5|112733.5|112834.5|112734.5|112833|112733|6
1617596030000|2021-04-05 04:13:50|112832.5|112732.5|112832.5|112732.5|112832.5|112732.5|112832.5|112732.5|1
1617596050000|2021-04-05 04:14:10|112833|112733|112833|112733|112833|112733|112833|112733|1
1617596070000|2021-04-05 04:14:30|112832.5|112732.5|112832.5|112732.5|112832.5|112732.5|112832.5|112732.5|1
1617596100000|2021-04-05 04:15:00|112833|112733|112833|112733|112833|112733|112833|112733|1
1617596150000|2021-04-05 04:15:50|112832.5|112732.5|112833|112733|112833|112733|112832.5|112732.5|2
1617596160000|2021-04-05 04:16:00|112834|112734|112837.5|112737.5|112838|112738|112834|112734|3
1617596170000|2021-04-05 04:16:10|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|112838.5|112738.5|1
1617596180000|2021-04-05 04:16:20|112838|112738|112838|112738|112838|112738|112838|112738|1
1617596190000|2021-04-05 04:16:30|112837.5|112737.5|112832.5|112732.5|112837.5|112737.5|112832.5|112732.5|4
1617596200000|2021-04-05 04:16:40|112835|112735|112838|112738|112838|112738|112835|112735|4
1617596210000|2021-04-05 04:16:50|112834|112734|112833.5|112733.5|112834|112734|112833.5|112733.5|2
1617596220000|2021-04-05 04:17:00|112835|112735|112838|112738|112838|112738|112835|112735|2
1617596230000|2021-04-05 04:17:10|112834.5|112734.5|112837.5|112737.5|112837.5|112737.5|112834.5|112734.5|2
1617596250000|2021-04-05 04:17:30|112833.5|112733.5|112833|112733|112834|112734|112833|112733|4
1617596260000|2021-04-05 04:17:40|112833.5|112733.5|112834|112734|112834|112734|112833.5|112733.5|4
1617596270000|2021-04-05 04:17:50|112834.5|112734.5|112834.5|112734.5|112834.5|112734.5|112834.5|112734.5|1
1617596280000|2021-04-05 04:18:00|112835|112735|112835|112735|112835|112735|112835|112735|1
1617596290000|2021-04-05 04:18:10|112839|112739|112839|112739|112839|112739|112839|112739|1
1617596310000|2021-04-05 04:18:30|112840|112740|112848|112748|112848|112748|112840|112740|3
1617596320000|2021-04-05 04:18:40|112848.5|112748.5|112845|112745|112848.5|112748.5|112845|112745|3
1617596330000|2021-04-05 04:18:50|112840|112740|112839|112739|112840|112740|112839|112739|4
1617596340000|2021-04-05 04:19:00|112835|112735|112838.5|112738.5|112838.5|112738.5|112835|112735|2
1617596350000|2021-04-05 04:19:10|112839.5|112739.5|112844.5|112744.5|112845|112745|112838.5|112738.5|6
1617596360000|2021-04-05 04:19:20|112848|112748|112848.5|112748.5|112848.5|112748.5|112848|112748|2
1617596400000|2021-04-05 04:20:00|112850|112750|112855|112755|112858|112758|112850|112750|4
1617596410000|2021-04-05 04:20:10|112854.5|112754.5|112830|112730|112854.5|112754.5|112830|112730|5
1617596420000|2021-04-05 04:20:20|112838.5|112738.5|112829|112729|112838.5|112738.5|112829|112729|4
1617596430000|2021-04-05 04:20:30|112830|112730|112828.5|112728.5|112830|112730|112828.5|112728.5|2
1617596450000|2021-04-05 04:20:50|112829|112729|112829|112729|112829|112729|112829|112729|1
1617596460000|2021-04-05 04:21:00|112824.5|112724.5|112824|112724|112824.5|112724.5|112824|112724|2
1617596470000|2021-04-05 04:21:10|112826.5|112726.5|112827.5|112727.5|112827.5|112727.5|112826.5|112726.5|2
1617596480000|2021-04-05 04:21:20|112828|112728|112823|112723|112828|112728|112823|112723|4
1617596490000|2021-04-05 04:21:30|112820|112720|112817.5|112717.5|112820|112720|112816|112716|3
1617596500000|2021-04-05 04:21:40|112814|112714|112817.5|112717.5|112817.5|112717.5|112813.5|112713.5|5
1617596510000|2021-04-05 04:21:50|112818|112718|112818|112718|112819.5|112719.5|112818|112718|4
1617596520000|2021-04-05 04:22:00|112815|112715|112815|112715|112815|112715|112815|112715|1
1617596530000|2021-04-05 04:22:10|112818|112718|112814.5|112714.5|112818|112718|112810|112710|5
1617596550000|2021-04-05 04:22:30|112815|112715|112815|112715|112820|112720|112815|112715|4
1617596570000|2021-04-05 04:22:50|112815.5|112715.5|112820|112720|112820|112720|112815.5|112715.5|2
1617596580000|2021-04-05 04:23:00|112815|112715|112815|112715|112815|112715|112815|112715|1
1617596610000|2021-04-05 04:23:30|112815.5|112715.5|112820|112720|112820|112720|112815.5|112715.5|2
1617596620000|2021-04-05 04:23:40|112815|112715|112815|112715|112820|112720|112815|112715|3
1617596640000|2021-04-05 04:24:00|112810|112710|112815|112715|112815|112715|112810|112710|3
1617596650000|2021-04-05 04:24:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1617596660000|2021-04-05 04:24:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1617596680000|2021-04-05 04:24:40|112820|112720|112820|112720|112820|112720|112820|112720|1
1617596690000|2021-04-05 04:24:50|112825|112725|112830|112730|112830|112730|112825|112725|2
1617596740000|2021-04-05 04:25:40|112825|112725|112825|112725|112825|112725|112820|112720|3
1617596760000|2021-04-05 04:26:00|112820|112720|112825|112725|112825|112725|112820|112720|3
1617596810000|2021-04-05 04:26:50|112830|112730|112830|112730|112830|112730|112830|112730|1
1617596850000|2021-04-05 04:27:30|112830.5|112730.5|112830|112730|112835|112735|112830|112730|3
1617596880000|2021-04-05 04:28:00|112830.5|112730.5|112830|112730|112830.5|112730.5|112830|112730|2
1617596890000|2021-04-05 04:28:10|112825|112725|112825|112725|112825|112725|112825|112725|1
1617596900000|2021-04-05 04:28:20|112821.3|112721.3|112820|112720|112821.3|112721.3|112820|112720|2
1617596940000|2021-04-05 04:29:00|112810.8|112710.8|112815|112715|112815|112715|112810|112710|4
1617596950000|2021-04-05 04:29:10|112815.5|112715.5|112825|112725|112825|112725|112815.5|112715.5|2
1617596960000|2021-04-05 04:29:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1617596970000|2021-04-05 04:29:30|112825|112725|112820|112720|112825|112725|112820|112720|2
1617597000000|2021-04-05 04:30:00|112825|112725|112830|112730|112830|112730|112825|112725|4
1617597030000|2021-04-05 04:30:30|112825|112725|112825|112725|112825|112725|112820|112720|4
1617597050000|2021-04-05 04:30:50|112830|112730|112830|112730|112830|112730|112830|112730|1
1617597060000|2021-04-05 04:31:00|112825|112725|112825|112725|112825|112725|112825|112725|1
1617597070000|2021-04-05 04:31:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1617597150000|2021-04-05 04:32:30|112825|112725|112825|112725|112825|112725|112825|112725|1
1617597190000|2021-04-05 04:33:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1617597250000|2021-04-05 04:34:10|112815|112715|112810|112710|112815|112715|112810|112710|2
1617597270000|2021-04-05 04:34:30|112810.5|112710.5|112825|112725|112825|112725|112810.5|112710.5|2
1617597280000|2021-04-05 04:34:40|112830|112730|112810|112710|112830|112730|112810|112710|4
1617597380000|2021-04-05 04:36:20|112805|112705|112805|112705|112805|112705|112805|112705|1
1617597390000|2021-04-05 04:36:30|112810|112710|112805|112705|112810|112710|112805|112705|2
1617597400000|2021-04-05 04:36:40|112795|112695|112800|112700|112800|112700|112790|112690|4
1617597410000|2021-04-05 04:36:50|112799|112699|112790|112690|112799|112699|112790|112690|2
1617597420000|2021-04-05 04:37:00|112795|112695|112800|112700|112800|112700|112790|112690|5
1617597480000|2021-04-05 04:38:00|112790|112690|112795|112695|112795|112695|112790|112690|2
1617597490000|2021-04-05 04:38:10|112799|112699|112800|112700|112800|112700|112799|112699|2
1617597560000|2021-04-05 04:39:20|112810|112710|112808.5|112708.5|112810|112710|112808.5|112708.5|3
1617597570000|2021-04-05 04:39:30|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|1
1617597580000|2021-04-05 04:39:40|112804.5|112704.5|112803.5|112703.5|112804.5|112704.5|112803.5|112703.5|3
1617597590000|2021-04-05 04:39:50|112805|112705|112808.5|112708.5|112808.5|112708.5|112805|112705|2
1617597600000|2021-04-05 04:40:00|112818|112718|112819|112719|112819.5|112719.5|112817|112717|8
1617597610000|2021-04-05 04:40:10|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1617597620000|2021-04-05 04:40:20|112819|112719|112818|112718|112819|112719|112817.5|112717.5|5
1617597640000|2021-04-05 04:40:40|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|1
1617597650000|2021-04-05 04:40:50|112819|112719|112813.5|112713.5|112819|112719|112813.5|112713.5|3
1617597660000|2021-04-05 04:41:00|112814|112714|112814|112714|112814|112714|112814|112714|1
1617597680000|2021-04-05 04:41:20|112814.5|112714.5|112818|112718|112818|112718|112814.5|112714.5|2
1617597690000|2021-04-05 04:41:30|112810|112710|112810|112710|112810|112710|112810|112710|1
1617597710000|2021-04-05 04:41:50|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|112809.5|112709.5|1
1617597740000|2021-04-05 04:42:20|112809|112709|112809|112709|112809|112709|112809|112709|1
1617597750000|2021-04-05 04:42:30|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|1
1617597790000|2021-04-05 04:43:10|112810|112710|112813.5|112713.5|112817|112717|112810|112710|3
1617597810000|2021-04-05 04:43:30|112814|112714|112814|112714|112814|112714|112814|112714|1
1617597830000|2021-04-05 04:43:50|112814.5|112714.5|112814.5|112714.5|112814.5|112714.5|112814.5|112714.5|1
1617597840000|2021-04-05 04:44:00|112818|112718|112819|112719|112819|112719|112818|112718|2
1617597850000|2021-04-05 04:44:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1617597860000|2021-04-05 04:44:20|112818.5|112718.5|112819.5|112719.5|112819.5|112719.5|112818.5|112718.5|3
1617597870000|2021-04-05 04:44:30|112818.5|112718.5|112819.5|112719.5|112819.5|112719.5|112818.5|112718.5|2
1617597890000|2021-04-05 04:44:50|112815|112715|112819.5|112719.5|112819.5|112719.5|112815|112715|2
1617597900000|2021-04-05 04:45:00|112820|112720|112819.5|112719.5|112820|112720|112819.5|112719.5|2
1617597910000|2021-04-05 04:45:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1617597920000|2021-04-05 04:45:20|112819.5|112719.5|112820|112720|112820|112720|112819.5|112719.5|2
1617597950000|2021-04-05 04:45:50|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1617597960000|2021-04-05 04:46:00|112818|112718|112818.5|112718.5|112819|112719|112814.5|112714.5|5
1617597970000|2021-04-05 04:46:10|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1617597980000|2021-04-05 04:46:20|112819|112719|112819.5|112719.5|112820|112720|112819|112719|6
1617597990000|2021-04-05 04:46:30|112819|112719|112820|112720|112820|112720|112819|112719|2
1617598040000|2021-04-05 04:47:20|112825|112725|112825|112725|112825|112725|112825|112725|1
1617598050000|2021-04-05 04:47:30|112829|112729|112829|112729|112829|112729|112829|112729|1
1617598060000|2021-04-05 04:47:40|112830|112730|112829|112729|112830|112730|112829|112729|2
1617598080000|2021-04-05 04:48:00|112828|112728|112829|112729|112829|112729|112828|112728|2
1617598090000|2021-04-05 04:48:10|112828.5|112728.5|112819.5|112719.5|112828.5|112728.5|112819.5|112719.5|4
1617598110000|2021-04-05 04:48:30|112819|112719|112819|112719|112819|112719|112819|112719|1
1617598120000|2021-04-05 04:48:40|112818.5|112718.5|112820|112720|112820|112720|112818.5|112718.5|3
1617598130000|2021-04-05 04:48:50|112819.5|112719.5|112819|112719|112819.5|112719.5|112819|112719|2
1617598140000|2021-04-05 04:49:00|112818|112718|112819|112719|112819|112719|112818|112718|2
1617598150000|2021-04-05 04:49:10|112818|112718|112819|112719|112819|112719|112818|112718|2
1617598160000|2021-04-05 04:49:20|112818|112718|112818|112718|112818|112718|112818|112718|1
1617598170000|2021-04-05 04:49:30|112819|112719|112819|112719|112819|112719|112819|112719|1
1617598190000|2021-04-05 04:49:50|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1617598200000|2021-04-05 04:50:00|112820|112720|112818.5|112718.5|112820|112720|112818.5|112718.5|5
1617598210000|2021-04-05 04:50:10|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1617598220000|2021-04-05 04:50:20|112818.5|112718.5|112819.5|112719.5|112819.5|112719.5|112818.5|112718.5|2
1617598230000|2021-04-05 04:50:30|112818.5|112718.5|112818.5|112718.5|112819.5|112719.5|112818.5|112718.5|3
1617598250000|2021-04-05 04:50:50|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1617598260000|2021-04-05 04:51:00|112818.5|112718.5|112819.5|112719.5|112819.5|112719.5|112818.5|112718.5|2
1617598270000|2021-04-05 04:51:10|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|112818.5|112718.5|1
1617598290000|2021-04-05 04:51:30|112818|112718|112819.5|112719.5|112819.5|112719.5|112818|112718|5
1617598300000|2021-04-05 04:51:40|112820|112720|112824|112724|112824|112724|112819.5|112719.5|4
1617598310000|2021-04-05 04:51:50|112833|112733|112838.8|112738.8|112838.8|112738.8|112833|112733|5
1617598320000|2021-04-05 04:52:00|112838.5|112738.5|112840|112740|112840|112740|112838.5|112738.5|3
1617598330000|2021-04-05 04:52:10|112839|112739|112840|112740|112840|112740|112838.5|112738.5|3
1617598340000|2021-04-05 04:52:20|112839|112739|112839|112739|112839|112739|112839|112739|1
1617598350000|2021-04-05 04:52:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1617598370000|2021-04-05 04:52:50|112839|112739|112833.5|112733.5|112839.5|112739.5|112833.5|112733.5|8
1617598380000|2021-04-05 04:53:00|112829.5|112729.5|112825|112725|112829.5|112729.5|112825|112725|6
1617598390000|2021-04-05 04:53:10|112828.5|112728.5|112829.5|112729.5|112829.5|112729.5|112828.5|112728.5|3
1617598410000|2021-04-05 04:53:30|112829|112729|112829.5|112729.5|112829.5|112729.5|112829|112729|2
1617598420000|2021-04-05 04:53:40|112829|112729|112829|112729|112829|112729|112829|112729|1
1617598430000|2021-04-05 04:53:50|112825|112725|112828.5|112728.5|112829|112729|112825|112725|3
1617598440000|2021-04-05 04:54:00|112829|112729|112829|112729|112829|112729|112829|112729|1
1617598450000|2021-04-05 04:54:10|112828|112728|112829|112729|112829|112729|112828|112728|2
1617598480000|2021-04-05 04:54:40|112829.5|112729.5|112839.5|112739.5|112839.5|112739.5|112829.5|112729.5|7
1617598490000|2021-04-05 04:54:50|112840|112740|112840|112740|112840|112740|112839.5|112739.5|3
1617598500000|2021-04-05 04:55:00|112839.5|112739.5|112843.5|112743.5|112844|112744|112839.5|112739.5|5
1617598510000|2021-04-05 04:55:10|112844|112744|112844|112744|112844|112744|112844|112744|1
1617598530000|2021-04-05 04:55:30|112835|112735|112839.5|112739.5|112840|112740|112834.5|112734.5|6
1617598540000|2021-04-05 04:55:40|112840|112740|112844|112744|112844|112744|112839.5|112739.5|3
1617598550000|2021-04-05 04:55:50|112845|112745|112845|112745|112845|112745|112845|112745|1
1617598560000|2021-04-05 04:56:00|112849|112749|112845|112745|112849|112749|112845|112745|2
1617598570000|2021-04-05 04:56:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1617598580000|2021-04-05 04:56:20|112834.5|112734.5|112834|112734|112834.5|112734.5|112834|112734|4
1617598610000|2021-04-05 04:56:50|112829.5|112729.5|112834|112734|112834|112734|112829.5|112729.5|2
1617598620000|2021-04-05 04:57:00|112838.5|112738.5|112839.5|112739.5|112839.5|112739.5|112838.5|112738.5|4
1617598630000|2021-04-05 04:57:10|112839|112739|112839|112739|112839|112739|112839|112739|1
1617598640000|2021-04-05 04:57:20|112839.5|112739.5|112835|112735|112839.5|112739.5|112835|112735|2
1617598660000|2021-04-05 04:57:40|112839.5|112739.5|112835|112735|112840|112740|112835|112735|3
1617598680000|2021-04-05 04:58:00|112839.5|112739.5|112840|112740|112840|112740|112839.5|112739.5|2
1617598690000|2021-04-05 04:58:10|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|1
1617598700000|2021-04-05 04:58:20|112840|112740|112839.5|112739.5|112840|112740|112835|112735|4
1617598730000|2021-04-05 04:58:50|112835|112735|112835|112735|112835|112735|112835|112735|1
1617598740000|2021-04-05 04:59:00|112838|112738|112838|112738|112838|112738|112838|112738|1
1617598750000|2021-04-05 04:59:10|112843|112743|112834.5|112734.5|112843.5|112743.5|112834.5|112734.5|6
1617598760000|2021-04-05 04:59:20|112833.5|112733.5|112834|112734|112834|112734|112833.5|112733.5|2
1617598770000|2021-04-05 04:59:30|112834.5|112734.5|112834.5|112734.5|112834.5|112734.5|112834.5|112734.5|1
1617598790000|2021-04-05 04:59:50|112835|112735|112835|112735|112835|112735|112835|112735|1
1617598800000|2021-04-05 05:00:00|112840|112740|112840|112740|112840|112740|112840|112740|1
1617598860000|2021-04-05 05:01:00|112835|112735|112835|112735|112835|112735|112835|112735|1
1617598870000|2021-04-05 05:01:10|112833.5|112733.5|112833.5|112733.5|112833.5|112733.5|112833.5|112733.5|1
1617598880000|2021-04-05 05:01:20|112829.5|112729.5|112829.5|112729.5|112830|112730|112829.5|112729.5|3
1617598900000|2021-04-05 05:01:40|112830|112730|112830|112730|112830|112730|112830|112730|1
1617598930000|2021-04-05 05:02:10|112829.5|112729.5|112830|112730|112830|112730|112829.5|112729.5|2
1617598980000|2021-04-05 05:03:00|112835|112735|112840|112740|112840|112740|112835|112735|2
1617599070000|2021-04-05 05:04:30|112835|112735|112830|112730|112835|112735|112830|112730|3
1617599080000|2021-04-05 05:04:40|112835|112735|112835|112735|112835|112735|112835|112735|1
1617599120000|2021-04-05 05:05:20|112840|112740|112840|112740|112840|112740|112840|112740|1
1617599230000|2021-04-05 05:07:10|112853.6|112753.6|112840|112740|112853.6|112753.6|112840|112740|4
1617599270000|2021-04-05 05:07:50|112841|112741|112845|112745|112845|112745|112841|112741|2
1617599280000|2021-04-05 05:08:00|112850|112750|112840|112740|112850|112750|112840|112740|3
1617599300000|2021-04-05 05:08:20|112850|112750|112850|112750|112850|112750|112850|112750|1
1617599310000|2021-04-05 05:08:30|112845|112745|112845|112745|112845|112745|112845|112745|1
1617599320000|2021-04-05 05:08:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1617599330000|2021-04-05 05:08:50|112855|112755|112855|112755|112855|112755|112855|112755|1
1617599360000|2021-04-05 05:09:20|112850|112750|112850|112750|112850|112750|112850|112750|1
1617599370000|2021-04-05 05:09:30|112845|112745|112845|112745|112845|112745|112845|112745|1
1617599400000|2021-04-05 05:10:00|112839|112739|112845|112745|112845|112745|112839|112739|4
1617599430000|2021-04-05 05:10:30|112840|112740|112845|112745|112845|112745|112840|112740|2
1617599440000|2021-04-05 05:10:40|112840|112740|112830|112730|112840|112740|112830|112730|3
1617599480000|2021-04-05 05:11:20|112825|112725|112830|112730|112830|112730|112825|112725|2
1617599490000|2021-04-05 05:11:30|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|1
1617599530000|2021-04-05 05:12:10|112837.4|112737.4|112837.4|112737.4|112837.4|112737.4|112837.4|112737.4|1
1617599540000|2021-04-05 05:12:20|112837.3|112737.3|112837.2|112737.2|112837.3|112737.3|112837.2|112737.2|2
1617599550000|2021-04-05 05:12:30|112841.5|112741.5|112841.5|112741.5|112841.5|112741.5|112841.5|112741.5|1
1617599700000|2021-04-05 05:15:00|112836.5|112736.5|112836.5|112736.5|112836.5|112736.5|112836.1|112736.1|3
1617599710000|2021-04-05 05:15:10|112837|112737|112837|112737|112837|112737|112837|112737|1
1617599720000|2021-04-05 05:15:20|112831|112731|112831|112731|112831|112731|112831|112731|1
1617599740000|2021-04-05 05:15:40|112827|112727|112831|112731|112831|112731|112827|112727|2
1617599780000|2021-04-05 05:16:20|112827|112727|112827|112727|112827|112727|112827|112727|1
1617599810000|2021-04-05 05:16:50|112827.5|112727.5|112827.5|112727.5|112827.5|112727.5|112827.5|112727.5|1
1617599860000|2021-04-05 05:17:40|112826.5|112726.5|112820.5|112720.5|112826.5|112726.5|112820.5|112720.5|2
1617599890000|2021-04-05 05:18:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1617600010000|2021-04-05 05:20:10|112822|112722|112826|112726|112830|112730|112822|112722|4
1617600020000|2021-04-05 05:20:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1617600150000|2021-04-05 05:22:30|112875|112675|112875|112675|112875|112675|112875|112675|1
1617600160000|2021-04-05 05:22:40|112880|112680|112880|112680|112880|112680|112880|112680|1
1617600170000|2021-04-05 05:22:50|112830|112730|112830|112730|112830|112730|112830|112730|1
1617600310000|2021-04-05 05:25:10|112835|112735|112830|112730|112835|112735|112830|112730|2
1617600350000|2021-04-05 05:25:50|112835|112735|112835|112735|112835|112735|112835|112735|1
1617600360000|2021-04-05 05:26:00|112825|112725|112825|112725|112825|112725|112825|112725|1
1617600390000|2021-04-05 05:26:30|112831.7|112731.7|112831.7|112731.7|112831.7|112731.7|112831.7|112731.7|1
1617600400000|2021-04-05 05:26:40|112825|112725|112825|112725|112825|112725|112825|112725|1
1617600410000|2021-04-05 05:26:50|112830|112730|112830|112730|112830|112730|112830|112730|1
1617600500000|2021-04-05 05:28:20|112835|112735|112835|112735|112835|112735|112835|112735|1
1617600550000|2021-04-05 05:29:10|112830|112730|112830|112730|112830|112730|112830|112730|1
1617600580000|2021-04-05 05:29:40|112834.5|112734.5|112835|112735|112835|112735|112834.5|112734.5|2
1617600620000|2021-04-05 05:30:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1617600630000|2021-04-05 05:30:30|112820|112720|112830|112730|112830|112730|112820|112720|3
1617600640000|2021-04-05 05:30:40|112874.5|112674.5|112879.5|112679.5|112879.5|112729.5|112829|112674.5|7
1617600650000|2021-04-05 05:30:50|112875|112675|112870|112670|112880|112680|112870|112670|10
1617600660000|2021-04-05 05:31:00|112875|112675|112870|112670|112875|112675|112870|112670|4
1617600670000|2021-04-05 05:31:10|112820|112720|112870|112670|112875|112730|112820|112670|6
1617600680000|2021-04-05 05:31:20|112820|112720|112820|112720|112830|112730|112820|112720|4
1617600730000|2021-04-05 05:32:10|112825|112725|112820|112720|112825|112725|112820|112720|2
1617600750000|2021-04-05 05:32:30|112825|112725|112820|112720|112825|112725|112820|112720|2
1617600760000|2021-04-05 05:32:40|112825|112725|112820|112720|112825|112725|112820|112720|2
1617600810000|2021-04-05 05:33:30|112832|112732|112830|112730|112835|112735|112830|112730|3
1617600860000|2021-04-05 05:34:20|112820|112720|112815|112715|112820|112720|112815|112715|2
1617600870000|2021-04-05 05:34:30|112816|112716|112820|112720|112875|112723.1|112816|112675|4
1617600910000|2021-04-05 05:35:10|112825|112725|112825|112725|112825|112725|112825|112725|1
1617600970000|2021-04-05 05:36:10|112815|112715|112810|112710|112815|112715|112810|112710|2
1617600980000|2021-04-05 05:36:20|112810.5|112710.5|112815|112715|112815|112715|112810|112710|3
1617600990000|2021-04-05 05:36:30|112805|112705|112805|112705|112805|112705|112805|112705|1
1617601000000|2021-04-05 05:36:40|112810|112710|112810|112710|112810|112710|112810|112710|1
1617601070000|2021-04-05 05:37:50|112805|112705|112805|112705|112805|112705|112805|112705|1
1617601100000|2021-04-05 05:38:20|112803|112703|112805|112705|112805|112705|112800|112700|4
1617601120000|2021-04-05 05:38:40|112800.1|112700.1|112800|112700|112800.5|112700.5|112800|112700|4
1617601140000|2021-04-05 05:39:00|112801|112701|112800.5|112700.5|112801|112701|112800.5|112700.5|2
1617601150000|2021-04-05 05:39:10|112800|112700|112800|112700|112800|112700|112800|112700|1
1617601300000|2021-04-05 05:41:40|112795|112695|112795|112695|112795|112695|112795|112695|1
1617601320000|2021-04-05 05:42:00|112800|112700|112795|112695|112800|112700|112795|112695|4
1617601350000|2021-04-05 05:42:30|112794|112694|112794|112694|112794|112694|112794|112694|1
1617601360000|2021-04-05 05:42:40|112794.5|112694.5|112796|112696|112797|112697|112794.5|112694.5|5
1617601370000|2021-04-05 05:42:50|112796.5|112696.5|112796.5|112696.5|112796.5|112696.5|112796.5|112696.5|1
1617601380000|2021-04-05 05:43:00|112797|112697|112797|112697|112797|112697|112797|112697|1
1617601420000|2021-04-05 05:43:40|112797.5|112697.5|112797|112697|112797.5|112697.5|112797|112697|2
1617601440000|2021-04-05 05:44:00|112796|112696|112797|112697|112797|112697|112796|112696|2
1617601450000|2021-04-05 05:44:10|112797.5|112697.5|112797|112697|112797.5|112697.5|112797|112697|4
1617601520000|2021-04-05 05:45:20|112795|112695|112794|112694|112795|112695|112794|112694|2
1617601530000|2021-04-05 05:45:30|112796.5|112696.5|112795.5|112695.5|112796.5|112696.5|112794.5|112694.5|4
1617601540000|2021-04-05 05:45:40|112793.5|112693.5|112782.5|112682.5|112794|112694|112782.5|112682.5|6
1617601550000|2021-04-05 05:45:50|112782|112682|112783|112683|112783|112683|112782|112682|4
1617601560000|2021-04-05 05:46:00|112787.5|112687.5|112792.5|112692.5|112792.5|112692.5|112787.5|112687.5|3
1617601570000|2021-04-05 05:46:10|112793.5|112693.5|112793.5|112693.5|112794.5|112694.5|112793.5|112693.5|3
1617601580000|2021-04-05 05:46:20|112794.5|112694.5|112797|112697|112797|112697|112794.5|112694.5|3
1617601590000|2021-04-05 05:46:30|112797.5|112697.5|112797|112697|112797.5|112697.5|112797|112697|4
1617601600000|2021-04-05 05:46:40|112801.5|112701.5|112804.5|112704.5|112804.5|112704.5|112801.5|112701.5|4
1617601620000|2021-04-05 05:47:00|112804|112704|112801.5|112701.5|112810|112710|112799.5|112699.5|9
1617601630000|2021-04-05 05:47:10|112801|112701|112799.5|112699.5|112801|112701|112798|112698|7
1617601640000|2021-04-05 05:47:20|112801.5|112701.5|112791.5|112691.5|112807|112707|112791.5|112691.5|9
1617601660000|2021-04-05 05:47:40|112797|112697|112802.5|112702.5|112802.5|112702.5|112796.5|112696.5|6
1617601670000|2021-04-05 05:47:50|112803|112703|112807|112707|112807|112707|112803|112703|3
1617601680000|2021-04-05 05:48:00|112805|112705|112804.5|112704.5|112805|112705|112804.5|112704.5|2
1617601690000|2021-04-05 05:48:10|112812|112712|112807|112707|112813.5|112713.5|112807|112707|6
1617601700000|2021-04-05 05:48:20|112808|112708|112808|112708|112808|112708|112808|112708|1
1617601710000|2021-04-05 05:48:30|112809|112709|112816.5|112716.5|112816.5|112716.5|112809|112709|2
1617601740000|2021-04-05 05:49:00|112808|112708|112807.5|112707.5|112808|112708|112807.5|112707.5|4
1617601750000|2021-04-05 05:49:10|112807|112707|112807.5|112707.5|112807.5|112707.5|112807|112707|4
1617601760000|2021-04-05 05:49:20|112808.5|112708.5|112808.5|112708.5|112808.5|112708.5|112808|112708|3
1617601770000|2021-04-05 05:49:30|112807|112707|112821|112721|112821|112721|112807|112707|2
1617601780000|2021-04-05 05:49:40|112822|112722|112823|112723|112823.5|112723.5|112822|112722|3
1617601790000|2021-04-05 05:49:50|112831|112731|112832.5|112732.5|112832.5|112732.5|112831|112731|4
1617601800000|2021-04-05 05:50:00|112824.5|112724.5|112823|112723|112824.5|112724.5|112821|112721|7
1617601810000|2021-04-05 05:50:10|112822.5|112722.5|112808.5|112708.5|112823|112723|112808.5|112708.5|8
1617601820000|2021-04-05 05:50:20|112809|112709|112809|112709|112809|112709|112809|112709|1
1617601830000|2021-04-05 05:50:30|112813|112713|112817|112717|112817|112717|112813|112713|4
1617601840000|2021-04-05 05:50:40|112816|112716|112816|112716|112816|112716|112816|112716|1
1617601850000|2021-04-05 05:50:50|112816.5|112716.5|112816.5|112716.5|112816.5|112716.5|112816.5|112716.5|1
1617601860000|2021-04-05 05:51:00|112817|112717|112817|112717|112817|112717|112817|112717|1
1617601890000|2021-04-05 05:51:30|112822|112722|112822|112722|112822|112722|112822|112722|1
1617601900000|2021-04-05 05:51:40|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|1
1617601910000|2021-04-05 05:51:50|112823.5|112723.5|112822.5|112722.5|112823.5|112723.5|112822.5|112722.5|2
1617601920000|2021-04-05 05:52:00|112823|112723|112822.5|112722.5|112823|112723|112822.5|112722.5|2
1617601930000|2021-04-05 05:52:10|112823|112723|112823|112723|112823|112723|112823|112723|1
1617601970000|2021-04-05 05:52:50|112817|112717|112817|112717|112817|112717|112817|112717|1
1617602000000|2021-04-05 05:53:20|112817.5|112717.5|112817.5|112717.5|112817.5|112717.5|112817.5|112717.5|1
1617602030000|2021-04-05 05:53:50|112820|112720|112828.5|112728.5|112828.5|112728.5|112820|112720|3
1617602120000|2021-04-05 05:55:20|112829|112729|112828.5|112728.5|112829|112729|112828.5|112728.5|2
1617602140000|2021-04-05 05:55:40|112829|112729|112830|112730|112830|112730|112828|112728|5
1617602150000|2021-04-05 05:55:50|112833.5|112733.5|112848|112748|112848|112748|112833.5|112733.5|9
1617602160000|2021-04-05 05:56:00|112849|112749|112848.5|112748.5|112850|112750|112848.5|112748.5|5
1617602170000|2021-04-05 05:56:10|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1617602180000|2021-04-05 05:56:20|112845|112745|112850|112750|112850|112750|112839|112739|5
1617602200000|2021-04-05 05:56:40|112853|112753|112903.5|112703.5|112904|112753|112853|112702.5|4
1617602210000|2021-04-05 05:56:50|112857.5|112757.5|112903.5|112703.5|112904.5|112758|112857.5|112703.5|5
1617602220000|2021-04-05 05:57:00|112904|112704|112850|112750|112904|112750|112850|112700|3
1617602230000|2021-04-05 05:57:10|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849|112749|3
1617602240000|2021-04-05 05:57:20|112849|112749|112849.5|112749.5|112849.5|112749.5|112849|112749|4
1617602260000|2021-04-05 05:57:40|112850|112750|112850|112750|112850|112750|112850|112750|1
1617602270000|2021-04-05 05:57:50|112854|112754|112854|112754|112854|112754|112854|112754|1
1617602300000|2021-04-05 05:58:20|112904.5|112704.5|112903.5|112703.5|112904.5|112704.5|112903.5|112703.5|4
1617602310000|2021-04-05 05:58:30|112904.5|112704.5|112899.5|112699.5|112904.5|112704.5|112899.5|112699.5|3
1617602320000|2021-04-05 05:58:40|112850|112750|112895|112695|112895|112750|112840|112693.5|7
1617602330000|2021-04-05 05:58:50|112894|112694|112895|112695|112895|112695|112893.5|112693.5|7
1617602340000|2021-04-05 05:59:00|112894.5|112694.5|112895|112695|112895|112695|112894.5|112694.5|2
1617602350000|2021-04-05 05:59:10|112849|112749|112850|112750|112850|112750|112849|112749|2
1617602360000|2021-04-05 05:59:20|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1617602370000|2021-04-05 05:59:30|112850|112750|112850|112750|112850|112750|112850|112750|1
1617602390000|2021-04-05 05:59:50|112855|112755|112854|112754|112859.5|112759.5|112854|112754|5
1617602400000|2021-04-05 06:00:00|112852.5|112752.5|112850|112750|112852.5|112752.5|112850|112750|2
1617602440000|2021-04-05 06:00:40|112861.2|112761.2|112865|112765|112865|112765|112861|112761|5
1617602470000|2021-04-05 06:01:10|112870|112770|112870|112770|112870|112770|112865|112765|3
1617602480000|2021-04-05 06:01:20|112865|112765|112865|112765|112870|112770|112865|112765|3
1617602490000|2021-04-05 06:01:30|112875|112775|112865|112765|112875|112775|112865|112765|3
1617602510000|2021-04-05 06:01:50|112870|112770|112870|112770|112870|112770|112870|112770|1
1617602540000|2021-04-05 06:02:20|112875|112775|112880|112780|112880|112780|112871|112771|6
1617602550000|2021-04-05 06:02:30|112875|112775|112870|112770|112875|112775|112870|112770|2
1617602560000|2021-04-05 06:02:40|112871.2|112771.2|112885|112785|112885|112785|112871.2|112771.2|6
1617602570000|2021-04-05 06:02:50|112880|112780|112880|112780|112890|112790|112880|112780|6
1617602590000|2021-04-05 06:03:10|112875|112775|112870|112770|112875|112775|112870|112770|2
1617602600000|2021-04-05 06:03:20|112885|112785|112880|112780|112885|112785|112880|112780|2
1617602640000|2021-04-05 06:04:00|112870|112770|112870|112770|112870|112770|112870|112770|1
1617602650000|2021-04-05 06:04:10|112880|112780|112871.2|112771.2|112925|112781.7|112870|112725|7
1617602660000|2021-04-05 06:04:20|112870|112770|112910|112710|112910|112770|112850|112705|7
1617602670000|2021-04-05 06:04:30|112907.5|112707.5|112900|112700|112907.5|112707.5|112900|112700|5
1617602690000|2021-04-05 06:04:50|112896|112696|112896|112696|112896|112696|112896|112696|1
1617602700000|2021-04-05 06:05:00|112895|112695|112895.5|112695.5|112900|112742.7|112842.7|112690|8
1617602710000|2021-04-05 06:05:10|112896|112696|112900|112700|112900|112700|112896|112696|2
1617602750000|2021-04-05 06:05:50|112850|112750|112840|112740|112850|112750|112840|112740|2
1617602760000|2021-04-05 06:06:00|112845|112745|112850|112750|112850|112750|112845|112745|2
1617602780000|2021-04-05 06:06:20|112855|112755|112850|112750|112855|112755|112850|112750|2
1617602790000|2021-04-05 06:06:30|112850.5|112750.5|112860|112760|112860|112760|112850.5|112750.5|4
1617602810000|2021-04-05 06:06:50|112850.5|112750.5|112850|112750|112850.5|112750.5|112850|112750|2
1617602850000|2021-04-05 06:07:30|112841|112741|112840|112740|112841|112741|112840|112740|2
1617602870000|2021-04-05 06:07:50|112840.5|112740.5|112850|112750|112850|112750|112840.5|112740.5|3
1617602890000|2021-04-05 06:08:10|112855|112755|112850|112750|112855|112755|112850|112750|2
1617602900000|2021-04-05 06:08:20|112851|112751|112860|112760|112860|112760|112851|112751|3
1617602910000|2021-04-05 06:08:30|112857|112757|112905|112705|112909.5|112760|112857|112705|5
1617602920000|2021-04-05 06:08:40|112905.5|112705.5|112850|112750|112909.5|112750|112850|112700|7
1617602930000|2021-04-05 06:08:50|112848.3|112748.3|112846|112746|112848.8|112748.8|112844.1|112744.1|8
1617602940000|2021-04-05 06:09:00|112847.5|112747.5|112850|112750|112850|112750|112847.5|112747.5|4
1617602950000|2021-04-05 06:09:10|112855|112755|112850|112750|112855|112755|112850|112750|2
1617602970000|2021-04-05 06:09:30|112855|112755|112850|112750|112855|112755|112850|112750|2
1617602980000|2021-04-05 06:09:40|112855|112755|112850|112750|112855|112755|112850|112750|2
1617602990000|2021-04-05 06:09:50|112855|112755|112855|112755|112855|112755|112855|112755|1
1617603000000|2021-04-05 06:10:00|112852|112752|112852|112752|112852|112752|112852|112752|1
1617603010000|2021-04-05 06:10:10|112845|112745|112840|112740|112845|112745|112840|112740|5
1617603020000|2021-04-05 06:10:20|112845|112745|112850|112750|112850|112750|112845|112745|2
1617603060000|2021-04-05 06:11:00|112845|112745|112845|112745|112848.8|112748.8|112845|112745|3
1617603070000|2021-04-05 06:11:10|112846.5|112746.5|112850.5|112750.5|112850.5|112750.5|112846.5|112746.5|3
1617603080000|2021-04-05 06:11:20|112851|112751|112851|112751|112851|112751|112851|112751|1
1617603090000|2021-04-05 06:11:30|112851.5|112751.5|112851.5|112751.5|112851.5|112751.5|112851.5|112751.5|1
1617603120000|2021-04-05 06:12:00|112850.5|112750.5|112846|112746|112850.5|112750.5|112846|112746|2
1617603130000|2021-04-05 06:12:10|112845|112745|112846.5|112746.5|112846.5|112746.5|112845|112745|3
1617603140000|2021-04-05 06:12:20|112847|112747|112851|112751|112851|112751|112847|112747|2
1617603150000|2021-04-05 06:12:30|112850|112750|112850|112750|112850|112750|112850|112750|1
1617603160000|2021-04-05 06:12:40|112845|112745|112845|112745|112845|112745|112845|112745|1
1617603170000|2021-04-05 06:12:50|112845.5|112745.5|112845|112745|112845.5|112745.5|112845|112745|2
1617603190000|2021-04-05 06:13:10|112848.8|112748.8|112840.5|112740.5|112848.8|112748.8|112835.5|112735.5|5
1617603200000|2021-04-05 06:13:20|112840|112740|112840|112740|112840|112740|112840|112740|1
1617603210000|2021-04-05 06:13:30|112835|112735|112840|112740|112840|112740|112830|112730|8
1617603240000|2021-04-05 06:14:00|112835|112735|112830|112730|112835|112735|112830|112730|3
1617603250000|2021-04-05 06:14:10|112821.5|112721.5|112820|112720|112821.5|112721.5|112820|112720|3
1617603260000|2021-04-05 06:14:20|112821|112721|112821|112721|112821|112721|112821|112721|1
1617603270000|2021-04-05 06:14:30|112821.5|112721.5|112826|112726|112875|112726|112820.5|112675|10
1617603280000|2021-04-05 06:14:40|112875|112675|112820|112720|112875|112721.5|112820|112675|4
1617603290000|2021-04-05 06:14:50|112820.5|112720.5|112825|112725|112825|112725|112820.5|112720.5|2
1617603300000|2021-04-05 06:15:00|112830|112730|112830|112730|112830|112730|112830|112730|1
1617603320000|2021-04-05 06:15:20|112825|112725|112825|112725|112825|112725|112825|112725|1
1617603370000|2021-04-05 06:16:10|112830|112730|112825|112725|112830|112730|112825|112725|2
1617603380000|2021-04-05 06:16:20|112830|112730|112830|112730|112830|112730|112825|112725|3
1617603410000|2021-04-05 06:16:50|112835|112735|112830|112730|112835|112735|112830|112730|2
1617603450000|2021-04-05 06:17:30|112825|112725|112828.8|112728.8|112830|112730|112825|112725|3
1617603460000|2021-04-05 06:17:40|112820|112720|112815|112715|112820|112720|112815|112715|2
1617603470000|2021-04-05 06:17:50|112812|112712|112808.8|112708.8|112812|112712|112808.8|112708.8|4
1617603480000|2021-04-05 06:18:00|112810|112710|112855|112655|112855|112710|112805.8|112655|5
1617603490000|2021-04-05 06:18:10|112798.8|112698.8|112802|112702|112803|112703|112798.8|112698.8|9
1617603500000|2021-04-05 06:18:20|112801.5|112701.5|112790|112690|112855|112702.5|112790|112654|9
1617603520000|2021-04-05 06:18:40|112795|112695|112795|112695|112795|112695|112790|112690|4
1617603530000|2021-04-05 06:18:50|112790|112690|112785.5|112685.5|112835|112690|112785|112630|10
1617603540000|2021-04-05 06:19:00|112785|112685|112800.5|112700.5|112802|112702|112785|112685|15
1617603550000|2021-04-05 06:19:10|112796.5|112696.5|112807.5|112707.5|112812|112712|112796.5|112696.5|10
1617603560000|2021-04-05 06:19:20|112807|112707|112813.5|112713.5|112813.5|112713.5|112806.5|112706.5|6
1617603570000|2021-04-05 06:19:30|112815|112715|112811.5|112711.5|112821.5|112721.5|112811.5|112711.5|7
1617603580000|2021-04-05 06:19:40|112811|112711|112808|112708|112811|112711|112799|112699|9
1617603590000|2021-04-05 06:19:50|112809|112709|112812|112712|112812|112712|112809|112709|7
1617603600000|2021-04-05 06:20:00|112811|112711|112811.5|112711.5|112813.5|112713.5|112809.5|112709.5|11
1617603610000|2021-04-05 06:20:10|112812.5|112712.5|112811.5|112711.5|112813.5|112713.5|112811.5|112711.5|9
1617603620000|2021-04-05 06:20:20|112811|112711|112811.5|112711.5|112812.5|112712.5|112810|112710|9
1617603630000|2021-04-05 06:20:30|112812.5|112712.5|112812.5|112712.5|112812.5|112712.5|112811.5|112711.5|7
1617603640000|2021-04-05 06:20:40|112811.5|112711.5|112811.5|112711.5|112811.5|112711.5|112811.5|112711.5|1
1617603650000|2021-04-05 06:20:50|112811|112711|112812.5|112712.5|112812.5|112712.5|112811|112711|3
1617603660000|2021-04-05 06:21:00|112811.5|112711.5|112812.5|112712.5|112813|112713|112811.5|112711.5|5
1617603670000|2021-04-05 06:21:10|112811.5|112711.5|112810.5|112710.5|112811.5|112711.5|112810.5|112710.5|3
1617603680000|2021-04-05 06:21:20|112810|112710|112811|112711|112812.5|112712.5|112810|112710|6
1617603690000|2021-04-05 06:21:30|112810|112710|112810.5|112710.5|112810.5|112710.5|112810|112710|4
1617603700000|2021-04-05 06:21:40|112811.5|112711.5|112812.5|112712.5|112812.5|112712.5|112811.5|112711.5|2
1617603710000|2021-04-05 06:21:50|112813|112713|112817.5|112717.5|112817.5|112717.5|112813|112713|2
1617603720000|2021-04-05 06:22:00|112814|112714|112813.5|112713.5|112814|112714|112813.5|112713.5|2
1617603730000|2021-04-05 06:22:10|112812.5|112712.5|112813.5|112713.5|112813.5|112713.5|112811|112711|5
1617603740000|2021-04-05 06:22:20|112817.5|112717.5|112877.5|112677.5|112877.5|112727|112817.5|112675.5|14
1617603750000|2021-04-05 06:22:30|112877|112677|112876|112676|112877|112677|112875.5|112675.5|6
1617603770000|2021-04-05 06:22:50|112875.5|112675.5|112880|112680|112880|112680|112875.5|112675.5|5
1617603780000|2021-04-05 06:23:00|112831|112731|112830|112730|112831|112731|112830|112730|2
1617603790000|2021-04-05 06:23:10|112876.5|112676.5|112875.5|112675.5|112876.5|112721.5|112818.5|112675.5|6
1617603800000|2021-04-05 06:23:20|112868.5|112668.5|112820.5|112720.5|112875.5|112720.5|112818|112668.5|9
1617603810000|2021-04-05 06:23:30|112820|112720|112877|112677|112877|112721|112818|112675.5|8
1617603820000|2021-04-05 06:23:40|112830.5|112730.5|112830|112730|112830.5|112730.5|112830|112730|2
1617603870000|2021-04-05 06:24:30|112821.5|112721.5|112817|112717|112821.5|112721.5|112816.5|112716.5|5
1617603880000|2021-04-05 06:24:40|112816|112716|112826|112726|112826.5|112726.5|112815|112715|9
1617603890000|2021-04-05 06:24:50|112875.5|112675.5|112875|112675|112875.5|112675.5|112875|112675|2
1617603900000|2021-04-05 06:25:00|112876|112676|112870.5|112670.5|112876|112676|112870.5|112670.5|3
1617603910000|2021-04-05 06:25:10|112822|112722|112875.5|112675.5|112875.5|112730.5|112822|112675.5|4
1617603920000|2021-04-05 06:25:20|112876.5|112676.5|112875.5|112675.5|112880.5|112730.5|112815.5|112675.5|12
1617603940000|2021-04-05 06:25:40|112870.5|112670.5|112875.5|112675.5|112875.5|112721|112821|112670.5|3
1617603960000|2021-04-05 06:26:00|112870.5|112670.5|112820.5|112720.5|112870.5|112720.5|112820.5|112670.5|2
1617603970000|2021-04-05 06:26:10|112810.5|112710.5|112811|112711|112865.5|112720.5|112810.5|112665.5|6
1617603980000|2021-04-05 06:26:20|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|112810.5|112710.5|1
1617604030000|2021-04-05 06:27:10|112812|112712|112811|112711|112812|112712|112811|112711|2
1617604040000|2021-04-05 06:27:20|112811.5|112711.5|112811.5|112711.5|112811.5|112711.5|112811.5|112711.5|1
1617604050000|2021-04-05 06:27:30|112813|112713|112820.5|112720.5|112820.5|112720.5|112813|112713|2
1617604060000|2021-04-05 06:27:40|112816|112716|112820.5|112720.5|112820.5|112720.5|112816|112716|3
1617604070000|2021-04-05 06:27:50|112817.5|112717.5|112816|112716|112817.5|112717.5|112816|112716|3
1617604080000|2021-04-05 06:28:00|112816.5|112716.5|112816.5|112716.5|112816.5|112716.5|112816.5|112716.5|1
1617604090000|2021-04-05 06:28:10|112865.5|112665.5|112875.5|112675.5|112875.5|112720.5|112820.5|112665.5|5
1617604100000|2021-04-05 06:28:20|112870.5|112670.5|112875.5|112675.5|112875.5|112720.5|112820.5|112665.5|5
1617604110000|2021-04-05 06:28:30|112870.5|112670.5|112875.5|112675.5|112875.5|112720.5|112820.5|112670.5|3
1617604120000|2021-04-05 06:28:40|112817|112717|112865.5|112665.5|112865.5|112717|112817|112665.5|2
1617604130000|2021-04-05 06:28:50|112866.5|112666.5|112866.5|112666.5|112866.5|112666.5|112866.5|112666.5|1
1617604140000|2021-04-05 06:29:00|112865.5|112665.5|112860.5|112660.5|112865.5|112665.5|112860.5|112660.5|2
1617604170000|2021-04-05 06:29:30|112810.5|112710.5|112818.5|112718.5|112818.5|112718.5|112810.5|112710.5|2
1617604180000|2021-04-05 06:29:40|112820.5|112720.5|112865.5|112665.5|112865.5|112720.5|112810.5|112665.5|6
1617604190000|2021-04-05 06:29:50|112870.5|112670.5|112825|112725|112870.5|112725|112810.5|112670.5|5
1617604200000|2021-04-05 06:30:00|112830.5|112730.5|112875.5|112675.5|112875.5|112730.5|112830.5|112675.5|2
1617604210000|2021-04-05 06:30:10|112880.5|112680.5|112830.5|112730.5|112880.5|112730.5|112830.5|112680.5|2
1617604240000|2021-04-05 06:30:40|112828.3|112728.3|112828.8|112728.8|112828.8|112728.8|112828.3|112728.3|2
1617604250000|2021-04-05 06:30:50|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|1
1617604360000|2021-04-05 06:32:40|112840.5|112740.5|112840.5|112740.5|112840.5|112740.5|112840.5|112740.5|1
1617604380000|2021-04-05 06:33:00|112890.5|112690.5|112890.5|112690.5|112895.5|112748.1|112840.5|112690.5|5
1617604390000|2021-04-05 06:33:10|112840.5|112740.5|112885.5|112685.5|112885.5|112740.5|112835.5|112685.5|3
1617604400000|2021-04-05 06:33:20|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|112890.5|112690.5|1
1617604410000|2021-04-05 06:33:30|112840.5|112740.5|112840.5|112740.5|112840.5|112740.5|112840.5|112740.5|1
1617604570000|2021-04-05 06:36:10|112885.5|112685.5|112885.5|112685.5|112885.5|112685.5|112885.5|112685.5|1
1617604580000|2021-04-05 06:36:20|112875.5|112675.5|112875.5|112675.5|112875.5|112675.5|112875.5|112675.5|1
1617604620000|2021-04-05 06:37:00|112876.1|112676.1|112876.1|112676.1|112876.1|112676.1|112876.1|112676.1|1
1617604640000|2021-04-05 06:37:20|112853.7|112753.7|112853.2|112753.2|112908.7|112753.7|112853.2|112706.7|5
1617604650000|2021-04-05 06:37:30|112852.9|112752.9|112852.2|112752.2|112852.9|112752.9|112852.2|112752.2|2
1617604660000|2021-04-05 06:37:40|112850.5|112750.5|112856.5|112756.5|112856.5|112756.5|112850.5|112750.5|2
1617604670000|2021-04-05 06:37:50|112854.8|112754.8|112854.8|112754.8|112854.8|112754.8|112854.8|112754.8|1
1617604680000|2021-04-05 06:38:00|112857.3|112757.3|112862.7|112762.7|112862.7|112762.7|112857.3|112757.3|3
1617604690000|2021-04-05 06:38:10|112855|112755|112855|112755|112855|112755|112855|112755|1
1617604700000|2021-04-05 06:38:20|112856.5|112756.5|112856.5|112756.5|112856.5|112756.5|112856.5|112756.5|1
1617604760000|2021-04-05 06:39:20|112855.2|112755.2|112855.2|112755.2|112855.2|112755.2|112855.2|112755.2|1
1617604780000|2021-04-05 06:39:40|112910|112710|112910|112710|112910|112710|112910|112710|1
1617604800000|2021-04-05 06:40:00|112907.7|112707.7|112910|112710|112910|112710|112906.7|112706.7|3
1617605010000|2021-04-05 06:43:30|112909.5|112709.5|112909.5|112709.5|112909.5|112709.5|112909.5|112709.5|1
1617605030000|2021-04-05 06:43:50|112905.2|112705.2|112853.7|112753.7|112905.2|112753.7|112853.7|112705.2|2
1617605040000|2021-04-05 06:44:00|112855.5|112755.5|112910|112710|112910|112755.5|112855.5|112710|2
1617605100000|2021-04-05 06:45:00|112908|112708|112908|112708|112908|112708|112908|112708|1
1617605110000|2021-04-05 06:45:10|112910|112710|112916.6|112716.6|112916.6|112716.6|112910|112710|3
1617605120000|2021-04-05 06:45:20|112875|112775|112930|112730|112934.7|112775|112875|112730|3
1617605130000|2021-04-05 06:45:30|112890|112790|112945|112745|112948.8|112790|112890|112745|3
1617605180000|2021-04-05 06:46:20|112944|112744|112944|112744|112944|112744|112944|112744|1
1617605210000|2021-04-05 06:46:50|112950|112750|112950|112750|112950|112750|112950|112750|1
1617605220000|2021-04-05 06:47:00|112962.8|112762.8|112965|112765|112965|112765|112962.8|112762.8|2
1617605230000|2021-04-05 06:47:10|112960|112760|112960|112760|112960|112760|112960|112760|1
1617605240000|2021-04-05 06:47:20|112945|112745|112940|112740|112945|112745|112940|112740|2
1617605330000|2021-04-05 06:48:50|112943.7|112743.7|112951.5|112751.5|112951.5|112751.5|112943.7|112743.7|3
1617605340000|2021-04-05 06:49:00|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|112950.5|112750.5|1
1617605350000|2021-04-05 06:49:10|112950|112750|112950|112750|112950|112750|112950|112750|1
1617605370000|2021-04-05 06:49:30|112951.5|112751.5|112953.6|112753.6|112953.6|112753.6|112951.5|112751.5|2
1617605400000|2021-04-05 06:50:00|112954.1|112754.1|112959.5|112759.5|112960.5|112760.5|112954.1|112754.1|6
1617605410000|2021-04-05 06:50:10|112958|112758|112960|112760|112960|112760|112958|112758|3
1617605440000|2021-04-05 06:50:40|112959.5|112759.5|112960|112760|112960|112760|112959.5|112759.5|2
1617605480000|2021-04-05 06:51:20|112959.5|112759.5|112960|112760|112960|112760|112959.5|112759.5|2
1617605490000|2021-04-05 06:51:30|112962|112762|112967.3|112767.3|112975.1|112775.1|112962|112762|4
1617605500000|2021-04-05 06:51:40|112969.5|112769.5|112975|112775|112975|112775|112969.5|112769.5|2
1617605540000|2021-04-05 06:52:20|112968|112768|112970|112770|112970|112820|112915|112765|6
1617605810000|2021-04-05 06:56:50|112969.5|112769.5|112969.5|112769.5|112969.5|112769.5|112969.5|112769.5|1
1617605830000|2021-04-05 06:57:10|112970|112770|112970|112770|112970|112770|112970|112770|1
1617605960000|2021-04-05 06:59:20|112971.6|112771.6|112974.2|112774.2|112980|112780|112971.6|112771.6|4
1617605970000|2021-04-05 06:59:30|112975|112775|112975|112775|112975|112775|112975|112775|1
1617605980000|2021-04-05 06:59:40|112970|112770|112970|112770|112970|112770|112970|112770|1
1617606070000|2021-04-05 07:01:10|112980|112780|112980|112780|112980|112780|112980|112780|1
1617606080000|2021-04-05 07:01:20|112980.5|112780.5|112937.9|112837.9|112980.5|112837.9|112937.9|112780.5|2
1617606090000|2021-04-05 07:01:30|112935|112835|112935|112835|112935|112835|112935|112835|1
1617606100000|2021-04-05 07:01:40|112939|112839|112935|112835|112939|112839|112935|112835|2
1617606150000|2021-04-05 07:02:30|112935.5|112835.5|112948|112848|112948|112848|112935.5|112835.5|4
1617606160000|2021-04-05 07:02:40|112947.5|112847.5|112947|112847|112947.5|112847.5|112947|112847|2
1617606170000|2021-04-05 07:02:50|112946.5|112846.5|112946.5|112846.5|112946.5|112846.5|112946.5|112846.5|1
1617606180000|2021-04-05 07:03:00|112945.5|112845.5|112945|112845|112945.5|112845.5|112945|112845|2
1617606190000|2021-04-05 07:03:10|112947.5|112847.5|112942.6|112842.6|112947.5|112847.5|112942.6|112842.6|5
1617606200000|2021-04-05 07:03:20|112990|112790|112990|112790|112990|112790|112990|112790|1
1617606360000|2021-04-05 07:06:00|112980.5|112780.5|112975|112775|112980.5|112780.5|112975|112775|2
1617606430000|2021-04-05 07:07:10|112970|112770|112970|112770|112970|112770|112970|112770|1
1617606440000|2021-04-05 07:07:20|112975|112775|112907.7|112807.7|112975|112807.7|112905.3|112775|4
1617606450000|2021-04-05 07:07:30|112900|112800|112900|112800|112900|112800|112900|112800|1
1617606470000|2021-04-05 07:07:50|112941|112741|112940|112740|112941|112741|112940|112740|2
1617606480000|2021-04-05 07:08:00|112936|112736|112936|112736|112936|112736|112936|112736|1
1617606520000|2021-04-05 07:08:40|112938|112738|112939.1|112739.1|112939.1|112739.1|112938|112738|2
1617606540000|2021-04-05 07:09:00|112938.6|112738.6|112938.6|112738.6|112938.6|112738.6|112938.6|112738.6|1
1617606570000|2021-04-05 07:09:30|112939.6|112739.6|112940.5|112740.5|112940.5|112740.5|112939.6|112739.6|2
1617606580000|2021-04-05 07:09:40|112941.5|112741.5|112943.1|112743.1|112943.1|112743.1|112941.5|112741.5|2
1617606590000|2021-04-05 07:09:50|112894.6|112794.6|112940|112740|112949.1|112794.6|112894.6|112740|5
1617606620000|2021-04-05 07:10:20|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|1
1617606640000|2021-04-05 07:10:40|112941|112741|112941|112741|112941|112741|112941|112741|1
1617606660000|2021-04-05 07:11:00|112943.6|112743.6|112967.5|112767.5|112967.5|112767.5|112943.6|112743.6|4
1617606670000|2021-04-05 07:11:10|112968.4|112768.4|112967.9|112767.9|112968.9|112768.9|112967.9|112767.9|4
1617606680000|2021-04-05 07:11:20|112967.4|112767.4|112967.4|112767.4|112967.4|112767.4|112967.4|112767.4|1
1617606690000|2021-04-05 07:11:30|112966.9|112766.9|112966.9|112766.9|112966.9|112766.9|112966.9|112766.9|1
1617606700000|2021-04-05 07:11:40|112966.4|112766.4|112956.1|112756.1|112966.4|112766.4|112956.1|112756.1|3
1617606720000|2021-04-05 07:12:00|112955.5|112755.5|112955|112755|112955.5|112755.5|112955|112755|2
1617606750000|2021-04-05 07:12:30|112956|112756|112958.1|112758.1|112958.1|112758.1|112956|112756|2
1617606810000|2021-04-05 07:13:30|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|112955.5|112755.5|1
1617606860000|2021-04-05 07:14:20|112955|112755|112955|112755|112955|112755|112955|112755|1
1617606880000|2021-04-05 07:14:40|112955.5|112755.5|112960|112760|112960|112760|112955.5|112755.5|2
1617607010000|2021-04-05 07:16:50|112961.5|112761.5|112970|112770|112970|112770|112961.5|112761.5|2
1617607030000|2021-04-05 07:17:10|112915|112815|112915|112815|112915|112815|112915|112815|1
1617607050000|2021-04-05 07:17:30|112920|112820|112920|112820|112920|112820|112920|112820|1
1617607170000|2021-04-05 07:19:30|112975|112775|112975|112775|112975|112775|112975|112775|1
1617607360000|2021-04-05 07:22:40|112970|112770|112970|112770|112970|112770|112970|112770|1
1617607400000|2021-04-05 07:23:20|112910|112810|112955|112755|112956.5|112810|112910|112755|5
1617607420000|2021-04-05 07:23:40|112945|112745|112945|112745|112945|112745|112945|112745|1
1617607450000|2021-04-05 07:24:10|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|112940.5|112740.5|1
1617607620000|2021-04-05 07:27:00|112940|112740|112940|112740|112940|112740|112940|112740|1
1617607760000|2021-04-05 07:29:20|112880|112780|112880|112780|112880|112780|112880|112780|1
1617607780000|2021-04-05 07:29:40|112940|112740|112895|112795|112940|112795|112895|112740|2
1617607790000|2021-04-05 07:29:50|112899.5|112799.5|112940.5|112740.5|112940.5|112799.5|112899.5|112740.5|2
1617607800000|2021-04-05 07:30:00|112935|112735|112930|112730|112935|112735|112930|112730|2
1617608320000|2021-04-05 07:38:40|112895.7|112795.7|112895.7|112795.7|112895.7|112795.7|112895.7|112795.7|1
1617608410000|2021-04-05 07:40:10|112896.5|112796.5|112896.5|112796.5|112896.5|112796.5|112896.5|112796.5|1
1617608490000|2021-04-05 07:41:30|112900|112800|112900|112800|112900|112800|112900|112800|1
1617608500000|2021-04-05 07:41:40|112903.6|112803.6|112910|112810|112910|112810|112903.6|112803.6|3
1617608620000|2021-04-05 07:43:40|112965|112765|112965|112765|112965|112765|112965|112765|1
1617608800000|2021-04-05 07:46:40|112950|112750|112950|112750|112950|112750|112950|112750|1
1617608870000|2021-04-05 07:47:50|112951|112751|112960|112760|112960|112760|112951|112751|2
1617608890000|2021-04-05 07:48:10|112965|112765|112965|112765|112965|112765|112965|112765|1
1617608900000|2021-04-05 07:48:20|112965.1|112765.1|112915|112815|112965.1|112815.1|112915|112765|8
1617608910000|2021-04-05 07:48:30|112915.1|112815.1|112915|112815|112915.1|112815.1|112915|112815|2
1617608920000|2021-04-05 07:48:40|112918.8|112818.8|112918.4|112818.4|112918.8|112818.8|112918.4|112818.4|2
1617608930000|2021-04-05 07:48:50|112915|112815|112915|112815|112915|112815|112915|112815|1
1617608990000|2021-04-05 07:49:50|112906.5|112806.5|112906.5|112806.5|112906.5|112806.5|112906.5|112806.5|1
1617609000000|2021-04-05 07:50:00|112915|112815|112915|112815|112915|112815|112915|112815|1
1617609030000|2021-04-05 07:50:30|112965|112765|112970|112770|112970|112770|112965|112765|2
1617609060000|2021-04-05 07:51:00|112965|112765|112965|112765|112965|112765|112965|112765|1
1617609070000|2021-04-05 07:51:10|112960|112760|112905|112805|112960|112805|112905|112750|4
1617609080000|2021-04-05 07:51:20|112895.3|112795.3|112940|112740|112940|112795.3|112895.3|112740|2
1617609090000|2021-04-05 07:51:30|112945.2|112745.2|112950|112750|112950|112796.6|112896.6|112745.2|3
1617609100000|2021-04-05 07:51:40|112940|112740|112940|112740|112940|112740|112940|112740|1
1617609110000|2021-04-05 07:51:50|112945|112745|112945|112745|112945|112745|112945|112745|1
1617609170000|2021-04-05 07:52:50|112935.1|112735.1|112930|112730|112935.1|112735.1|112930|112730|2
1617609200000|2021-04-05 07:53:20|112940|112740|112940|112740|112940|112740|112940|112740|1
1617609470000|2021-04-05 07:57:50|112930|112730|112930|112730|112930|112730|112930|112730|1
1617609490000|2021-04-05 07:58:10|112930.6|112730.6|112935.4|112735.4|112935.4|112735.4|112930.6|112730.6|2
1617609540000|2021-04-05 07:59:00|112942|112742|112942|112742|112942|112742|112942|112742|1
1617609570000|2021-04-05 07:59:30|112941|112741|112941|112741|112941|112741|112941|112741|1
1617609600000|2021-04-05 08:00:00|112940.5|112740.5|112940|112740|112940.5|112740.5|112940|112740|2
1617609840000|2021-04-05 08:04:00|112931|112731|112925|112725|112931|112731|112925|112725|3
1617609850000|2021-04-05 08:04:10|112930|112730|112930|112730|112930|112730|112930|112730|1
1617609900000|2021-04-05 08:05:00|112925|112725|112930|112730|112930|112730|112925|112725|2
1617610050000|2021-04-05 08:07:30|112856.5|112756.5|112900|112700|112905|112756.5|112856.5|112700|3
1617610060000|2021-04-05 08:07:40|112910|112710|112915|112715|112915|112715|112910|112710|2
1617610090000|2021-04-05 08:08:10|112910|112710|112900|112700|112910|112710|112895|112695|3
1617610140000|2021-04-05 08:09:00|112905|112705|112905|112705|112905|112705|112905|112705|1
1617610230000|2021-04-05 08:10:30|112900|112700|112900|112700|112900|112700|112900|112700|1
1617610620000|2021-04-05 08:17:00|112890|112690|112890|112690|112890|112690|112890|112690|1
1617610630000|2021-04-05 08:17:10|112895|112695|112900|112700|112900|112700|112895|112695|2
1617610770000|2021-04-05 08:19:30|112890|112690|112879.8|112679.8|112890|112690|112879.8|112679.8|3
1617610780000|2021-04-05 08:19:40|112870|112670|112870|112670|112870|112670|112870|112670|1
1617610820000|2021-04-05 08:20:20|112865|112665|112870|112670|112870|112670|112865|112665|2
1617610850000|2021-04-05 08:20:50|112865|112665|112865|112665|112865|112665|112865|112665|1
1617610870000|2021-04-05 08:21:10|112865.1|112665.1|112865.1|112665.1|112865.1|112665.1|112865.1|112665.1|1
1617610880000|2021-04-05 08:21:20|112865|112665|112865|112665|112865|112665|112865|112665|1
1617610900000|2021-04-05 08:21:40|112870|112670|112870|112670|112870|112670|112868.6|112668.6|3
1617611060000|2021-04-05 08:24:20|112865|112665|112855|112655|112865|112665|112855|112655|3
1617611070000|2021-04-05 08:24:30|112854.8|112654.8|112854.8|112654.8|112854.8|112654.8|112854.8|112654.8|1
1617611090000|2021-04-05 08:24:50|112845|112645|112825|112625|112845|112645|112825|112625|3
1617611100000|2021-04-05 08:25:00|112830|112630|112840|112640|112840|112640|112830|112630|2
1617611110000|2021-04-05 08:25:10|112850|112650|112850|112650|112850|112650|112850|112650|1
1617611360000|2021-04-05 08:29:20|112840|112640|112835|112635|112840|112640|112835|112635|2
1617611390000|2021-04-05 08:29:50|112830|112630|112835|112635|112835|112635|112830|112630|2
1617611540000|2021-04-05 08:32:20|112830|112630|112830|112630|112830|112630|112830|112630|1
1617611750000|2021-04-05 08:35:50|112815|112615|112815|112615|112815|112615|112815|112615|1
1617611780000|2021-04-05 08:36:20|112830|112630|112830|112630|112830|112630|112830|112630|1
1617611790000|2021-04-05 08:36:30|112815|112615|112815|112615|112815|112615|112815|112615|1
1617611930000|2021-04-05 08:38:50|112820|112620|112820|112620|112820|112620|112820|112620|1
1617611950000|2021-04-05 08:39:10|112820.1|112620.1|112820.1|112620.1|112820.1|112620.1|112820.1|112620.1|1
1617612010000|2021-04-05 08:40:10|112825.1|112625.1|112825.1|112625.1|112825.1|112625.1|112825.1|112625.1|1
1617612030000|2021-04-05 08:40:30|112830|112630|112830|112630|112830|112630|112830|112630|1
1617612110000|2021-04-05 08:41:50|112830.1|112630.1|112830.1|112630.1|112830.1|112630.1|112830.1|112630.1|1
1617612270000|2021-04-05 08:44:30|112825.1|112625.1|112825.1|112625.1|112825.1|112625.1|112825.1|112625.1|1
1617612310000|2021-04-05 08:45:10|112832.3|112632.3|112832.3|112632.3|112832.3|112632.3|112832.3|112632.3|1
1617612320000|2021-04-05 08:45:20|112830|112630|112830|112630|112830|112630|112830|112630|1
1617612340000|2021-04-05 08:45:40|112825.1|112625.1|112825.1|112625.1|112825.1|112625.1|112825.1|112625.1|1
1617612350000|2021-04-05 08:45:50|112827.5|112627.5|112827.5|112627.5|112827.5|112627.5|112827.5|112627.5|1
1617612370000|2021-04-05 08:46:10|112825.1|112625.1|112835.1|112635.1|112840.1|112640.1|112820.1|112620.1|6
1617612390000|2021-04-05 08:46:30|112840.1|112640.1|112840.1|112640.1|112840.1|112640.1|112840.1|112640.1|1
1617612400000|2021-04-05 08:46:40|112855.1|112655.1|112868.2|112668.2|112868.2|112668.2|112855.1|112655.1|6
1617612450000|2021-04-05 08:47:30|112868.1|112668.1|112868.1|112668.1|112868.1|112668.1|112868.1|112668.1|1
1617612460000|2021-04-05 08:47:40|112868|112668|112868|112668|112868|112668|112868|112668|1
1617612470000|2021-04-05 08:47:50|112867.9|112667.9|112867.7|112667.7|112867.9|112667.9|112867.7|112667.7|3
1617612480000|2021-04-05 08:48:00|112867.6|112667.6|112867.1|112667.1|112867.6|112667.6|112867.1|112667.1|6
1617612490000|2021-04-05 08:48:10|112867|112667|112865.5|112665.5|112867|112667|112865.5|112665.5|10
1617612500000|2021-04-05 08:48:20|112865.3|112665.3|112865.1|112665.1|112865.3|112665.3|112865.1|112665.1|2
1617612590000|2021-04-05 08:49:50|112872.5|112672.5|112872.5|112672.5|112872.5|112672.5|112872.5|112672.5|1
1617612600000|2021-04-05 08:50:00|112870.7|112670.7|112905|112705|112905|112705|112870.7|112670.7|4
1617612610000|2021-04-05 08:50:10|112895|112695|112895|112695|112895|112695|112895|112695|1
1617612620000|2021-04-05 08:50:20|112875|112675|112880|112680|112885|112685|112865|112665|5
1617612630000|2021-04-05 08:50:30|112885|112685|112885|112685|112885|112685|112885|112685|1
1617612680000|2021-04-05 08:51:20|112885.1|112685.1|112885.1|112685.1|112885.1|112685.1|112885.1|112685.1|1
1617612690000|2021-04-05 08:51:30|112885|112685|112885|112685|112885.1|112685.1|112885|112685|5
1617612700000|2021-04-05 08:51:40|112885.1|112685.1|112885.1|112685.1|112885.1|112685.1|112885.1|112685.1|1
1617612710000|2021-04-05 08:51:50|112890.1|112690.1|112890.1|112690.1|112890.1|112690.1|112890.1|112690.1|1
1617612760000|2021-04-05 08:52:40|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|1
1617612820000|2021-04-05 08:53:40|112905|112705|112905|112705|112905|112705|112905|112705|1
1617612830000|2021-04-05 08:53:50|112905.1|112705.1|112905.1|112705.1|112905.1|112705.1|112905.1|112705.1|1
1617612900000|2021-04-05 08:55:00|112905.3|112705.3|112905.3|112705.3|112905.3|112705.3|112905.3|112705.3|1
1617612940000|2021-04-05 08:55:40|112910.3|112710.3|112910.3|112710.3|112910.3|112710.3|112910.3|112710.3|1
1617612950000|2021-04-05 08:55:50|112924.8|112724.8|112920.1|112720.1|112924.8|112724.8|112920.1|112720.1|2
1617612970000|2021-04-05 08:56:10|112915.1|112715.1|112915.1|112715.1|112915.1|112715.1|112915.1|112715.1|1
1617613050000|2021-04-05 08:57:30|112930.1|112730.1|112935|112735|112945.1|112745.1|112930.1|112730.1|5
1617613060000|2021-04-05 08:57:40|112934.4|112734.4|112938.1|112738.1|112938.1|112738.1|112934.4|112734.4|2
1617613070000|2021-04-05 08:57:50|112929.5|112729.5|112915.1|112715.1|112929.5|112729.5|112915.1|112715.1|3
1617613080000|2021-04-05 08:58:00|112942.4|112742.4|112930.1|112730.1|112943.9|112743.9|112930.1|112730.1|3
1617613120000|2021-04-05 08:58:40|112928.3|112728.3|112916.8|112716.8|112928.3|112728.3|112916.8|112716.8|2
1617613130000|2021-04-05 08:58:50|112943.4|112743.4|112930.1|112730.1|112943.4|112743.4|112925|112725|5
1617613310000|2021-04-05 09:01:50|112905.1|112705.1|112901.7|112701.7|112905.1|112705.1|112900.1|112700.1|3
1617613320000|2021-04-05 09:02:00|112900|112700|112900|112700|112905.5|112705.5|112900|112700|5
1617613330000|2021-04-05 09:02:10|112892.7|112692.7|112890|112690|112903.9|112703.9|112887.7|112687.7|8
1617613340000|2021-04-05 09:02:20|112894|112694|112895.5|112695.5|112895.5|112695.5|112894|112694|2
1617613370000|2021-04-05 09:02:50|112895.6|112695.6|112895.6|112695.6|112895.6|112695.6|112895.6|112695.6|1
1617613380000|2021-04-05 09:03:00|112895.7|112695.7|112895.7|112695.7|112895.7|112695.7|112895.7|112695.7|1
1617613390000|2021-04-05 09:03:10|112895.8|112695.8|112896.1|112696.1|112896.1|112696.1|112895.8|112695.8|4
1617613400000|2021-04-05 09:03:20|112896.2|112696.2|112896.3|112696.3|112896.3|112696.3|112896.2|112696.2|2
1617613410000|2021-04-05 09:03:30|112895|112695|112895|112695|112895|112695|112895|112695|1
1617613420000|2021-04-05 09:03:40|112905|112705|112905|112705|112905|112705|112905|112705|1
1617613480000|2021-04-05 09:04:40|112915|112715|112920|112720|112920|112720|112915|112715|2
1617613530000|2021-04-05 09:05:30|112915|112715|112920|112720|112920|112720|112915|112715|2
1617613570000|2021-04-05 09:06:10|112900|112700|112920|112720|112920|112720|112900|112700|4
1617614470000|2021-04-05 09:21:10|112930|112730|112920|112720|112930|112730|112920|112720|3
1617614620000|2021-04-05 09:23:40|112925|112725|112920|112720|112925|112725|112920|112720|2
1617614680000|2021-04-05 09:24:40|112925|112725|112925|112725|112925|112725|112925|112725|1
1617614690000|2021-04-05 09:24:50|112930|112730|112930|112730|112930|112730|112930|112730|1
1617614850000|2021-04-05 09:27:30|112925|112725|112925|112725|112925|112725|112925|112725|1
1617614970000|2021-04-05 09:29:30|112935|112735|112935|112735|112935|112735|112935|112735|1
1617615190000|2021-04-05 09:33:10|112940|112740|112940|112740|112940|112740|112940|112740|1
1617615270000|2021-04-05 09:34:30|112939|112739|112939|112739|112939|112739|112939|112739|1
1617615320000|2021-04-05 09:35:20|112939.5|112739.5|112939.5|112739.5|112939.5|112739.5|112939.5|112739.5|1
1617615360000|2021-04-05 09:36:00|112940|112740|112940|112740|112940|112740|112940|112740|1
1617615510000|2021-04-05 09:38:30|112945|112745|112945|112745|112945|112745|112945|112745|1
1617615680000|2021-04-05 09:41:20|112950|112750|112965|112765|112965|112765|112950|112750|4
1617615690000|2021-04-05 09:41:30|112955|112755|112960|112760|112960|112760|112955|112755|2
1617615740000|2021-04-05 09:42:20|112955|112755|112955|112755|112955|112755|112955|112755|1
1617616740000|2021-04-05 09:59:00|112945|112745|112945|112745|112945|112745|112945|112745|1
1617616750000|2021-04-05 09:59:10|112940|112740|112940|112740|112940|112740|112940|112740|1
1617616930000|2021-04-05 10:02:10|112934.5|112734.5|112934.5|112734.5|112934.5|112734.5|112934.5|112734.5|1
1617617040000|2021-04-05 10:04:00|112940|112740|112940|112740|112940|112740|112940|112740|1
1617617640000|2021-04-05 10:14:00|112934.5|112734.5|112934.5|112734.5|112934.5|112734.5|112934.5|112734.5|1
1617618590000|2021-04-05 10:29:50|112930|112730|112934.5|112734.5|112934.5|112734.5|112930|112730|2
1617618600000|2021-04-05 10:30:00|112930|112730|112930|112730|112930|112730|112930|112730|1
1617619050000|2021-04-05 10:37:30|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|1
1617621180000|2021-04-05 11:13:00|112910|112710|112924.5|112724.5|112924.5|112724.5|112910|112710|2
1617621470000|2021-04-05 11:17:50|112915|112715|112915|112715|112915|112715|112915|112715|1
1617621510000|2021-04-05 11:18:30|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|1
1617621810000|2021-04-05 11:23:30|112915|112715|112915|112715|112915|112715|112915|112715|1
1617622340000|2021-04-05 11:32:20|112878|112678|112864.5|112664.5|112878|112678|112864.5|112664.5|3
1617622460000|2021-04-05 11:34:20|112884.5|112684.5|112884.5|112684.5|112884.5|112684.5|112884.5|112684.5|1
1617624640000|2021-04-05 12:10:40|112855|112655|112845|112645|112855|112655|112845|112645|2
1617624870000|2021-04-05 12:14:30|112844.5|112644.5|112844.5|112644.5|112844.5|112644.5|112844.5|112644.5|1
1617625000000|2021-04-05 12:16:40|112850|112650|112850|112650|112850|112650|112850|112650|1
1617625870000|2021-04-05 12:31:10|112840|112640|112840|112640|112840|112640|112840|112640|1
1617626430000|2021-04-05 12:40:30|112790|112590|112790|112590|112790|112590|112790|112590|1
1617626440000|2021-04-05 12:40:40|112780|112580|112795|112595|112795|112595|112780|112580|3
1617626460000|2021-04-05 12:41:00|112790|112590|112790|112590|112790|112590|112790|112590|1
1617626470000|2021-04-05 12:41:10|112795|112595|112790|112590|112795|112595|112790|112590|2
1617626480000|2021-04-05 12:41:20|112795|112595|112790|112590|112795|112595|112790|112590|2
1617626550000|2021-04-05 12:42:30|112775|112575|112785|112585|112790|112590|112775|112575|5
1617626810000|2021-04-05 12:46:50|112775|112575|112765|112565|112775|112575|112765|112565|2
1617626990000|2021-04-05 12:49:50|112755|112555|112755|112555|112755|112555|112755|112555|1
1617627000000|2021-04-05 12:50:00|112750|112550|112750|112550|112750|112550|112750|112550|1
1617627010000|2021-04-05 12:50:10|112742.5|112542.5|112720|112520|112742.5|112542.5|112720|112520|2
1617627100000|2021-04-05 12:51:40|112725|112525|112725|112525|112725|112525|112725|112525|1
1617627230000|2021-04-05 12:53:50|112720|112520|112720|112520|112720|112520|112720|112520|1
1617627330000|2021-04-05 12:55:30|112725|112525|112725|112525|112725|112525|112725|112525|1
1617627380000|2021-04-05 12:56:20|112720|112520|112720|112520|112720|112520|112720|112520|1
1617627510000|2021-04-05 12:58:30|112725|112525|112725|112525|112725|112525|112725|112525|1
1617627590000|2021-04-05 12:59:50|112720|112520|112725|112525|112725|112525|112720|112520|2
1617627640000|2021-04-05 13:00:40|112731.5|112531.5|112730|112530|112735|112535|112730|112530|3
1617627710000|2021-04-05 13:01:50|112735|112535|112740|112540|112745|112545|112735|112535|5
1617627730000|2021-04-05 13:02:10|112735|112535|112735|112535|112735|112535|112735|112535|1
1617627970000|2021-04-05 13:06:10|112740|112540|112740|112540|112740|112540|112740|112540|1
1617627980000|2021-04-05 13:06:20|112745|112545|112735|112535|112745|112545|112735|112535|3
1617628030000|2021-04-05 13:07:10|112755|112555|112755|112555|112755|112555|112755|112555|1
1617628040000|2021-04-05 13:07:20|112745|112545|112745|112545|112745|112545|112745|112545|1
1617628050000|2021-04-05 13:07:30|112750|112550|112750|112550|112750|112550|112750|112550|1
1617628060000|2021-04-05 13:07:40|112745|112545|112745|112545|112745|112545|112745|112545|1
1617628530000|2021-04-05 13:15:30|112746.5|112546.5|112760|112560|112760|112560|112746.5|112546.5|2
1617628540000|2021-04-05 13:15:40|112784.6|112584.6|112802.1|112602.1|112802.1|112602.1|112784.6|112584.6|2
1617628550000|2021-04-05 13:15:50|112810|112610|112803.3|112603.3|112810|112610|112800.3|112600.3|3
1617628560000|2021-04-05 13:16:00|112804.3|112604.3|112804.3|112604.3|112804.3|112604.3|112804.3|112604.3|1
1617628570000|2021-04-05 13:16:10|112800.3|112600.3|112775|112575|112800.3|112600.3|112775|112575|2
1617628770000|2021-04-05 13:19:30|112790|112590|112790|112590|112790|112590|112790|112590|1
1617628800000|2021-04-05 13:20:00|112835|112635|112835|112635|112835|112635|112812|112612|4
1617628810000|2021-04-05 13:20:10|112830|112630|112834.5|112634.5|112834.5|112634.5|112830|112630|2
1617628820000|2021-04-05 13:20:20|112830|112630|112830|112630|112830|112630|112830|112630|1
1617628860000|2021-04-05 13:21:00|112802.5|112602.5|112802.5|112602.5|112802.5|112602.5|112802.5|112602.5|1
1617628870000|2021-04-05 13:21:10|112804.1|112604.1|112804.1|112604.1|112804.1|112604.1|112804.1|112604.1|1
1617628930000|2021-04-05 13:22:10|112799.1|112599.1|112813.6|112613.6|112821.1|112621.1|112799.1|112599.1|3
1617628990000|2021-04-05 13:23:10|112818.1|112618.1|112818.1|112618.1|112818.1|112618.1|112818.1|112618.1|1
1617629130000|2021-04-05 13:25:30|112820.1|112620.1|112820.1|112620.1|112820.1|112620.1|112820.1|112620.1|1
1617629300000|2021-04-05 13:28:20|112822|112622|112822|112622|112822|112622|112822|112622|1
1617629450000|2021-04-05 13:30:50|112754.4|112554.4|112754.4|112554.4|112754.4|112554.4|112754.4|112554.4|1
1617629460000|2021-04-05 13:31:00|112740|112540|112740|112540|112740|112540|112740|112540|1
1617629490000|2021-04-05 13:31:30|112738.1|112538.1|112738.1|112538.1|112738.1|112538.1|112738.1|112538.1|1
1617629500000|2021-04-05 13:31:40|112732.1|112532.1|112732.1|112532.1|112732.1|112532.1|112732.1|112532.1|1
1617629520000|2021-04-05 13:32:00|112730|112530|112730|112530|112730|112530|112730|112530|1
1617629530000|2021-04-05 13:32:10|112735|112535|112735|112535|112735|112535|112735|112535|1
1617629640000|2021-04-05 13:34:00|112720|112520|112720|112520|112720|112520|112720|112520|1
1617629650000|2021-04-05 13:34:10|112715|112515|112715|112515|112715|112515|112715|112515|1
1617629710000|2021-04-05 13:35:10|112715.5|112515.5|112715|112515|112715.5|112515.5|112715|112515|2
1617629750000|2021-04-05 13:35:50|112715.5|112515.5|112715|112515|112715.5|112515.5|112715|112515|2
1617629910000|2021-04-05 13:38:30|112705|112505|112705|112505|112705|112505|112705|112505|1
1617629940000|2021-04-05 13:39:00|112710|112510|112710|112510|112710|112510|112710|112510|1
1617630000000|2021-04-05 13:40:00|112705|112505|112705|112505|112705|112505|112705|112505|1
1617630080000|2021-04-05 13:41:20|112705.5|112505.5|112712.5|112512.5|112712.5|112512.5|112705.5|112505.5|3
1617630090000|2021-04-05 13:41:30|112712|112512|112712|112512|112712|112512|112712|112512|1
1617630100000|2021-04-05 13:41:40|112711.5|112511.5|112710|112510|112711.5|112511.5|112710|112510|2
1617630360000|2021-04-05 13:46:00|112704.5|112504.5|112704.5|112504.5|112704.5|112504.5|112704.5|112504.5|1
1617630420000|2021-04-05 13:47:00|112705|112505|112705|112505|112705|112505|112705|112505|1
1617630650000|2021-04-05 13:50:50|112700|112500|112693.5|112493.5|112700|112500|112693.5|112493.5|3
1617630660000|2021-04-05 13:51:00|112694|112494|112695|112495|112695|112495|112693.5|112493.5|4
1617630690000|2021-04-05 13:51:30|112690|112490|112690|112490|112690|112490|112690|112490|1
1617630780000|2021-04-05 13:53:00|112700|112500|112700|112500|112700|112500|112700|112500|1
1617630820000|2021-04-05 13:53:40|112695|112495|112690|112490|112695|112495|112690|112490|2
1617630830000|2021-04-05 13:53:50|112680|112480|112690|112490|112695|112495|112680|112480|3
1617630840000|2021-04-05 13:54:00|112685|112485|112680|112480|112685|112485|112680|112480|2
1617630850000|2021-04-05 13:54:10|112685|112485|112685|112485|112685|112485|112685|112485|1
1617630890000|2021-04-05 13:54:50|112690|112490|112690|112490|112690|112490|112690|112490|1
1617630900000|2021-04-05 13:55:00|112685|112485|112685|112485|112685|112485|112685|112485|1
1617630940000|2021-04-05 13:55:40|112680|112480|112680|112480|112680|112480|112680|112480|1
1617630950000|2021-04-05 13:55:50|112675|112475|112675|112475|112675|112475|112675|112475|1
1617630990000|2021-04-05 13:56:30|112670|112470|112670|112470|112670|112470|112670|112470|1
1617631080000|2021-04-05 13:58:00|112665|112465|112665|112465|112665|112465|112665|112465|1
1617631120000|2021-04-05 13:58:40|112675|112475|112675|112475|112675|112475|112675|112475|1
1617631130000|2021-04-05 13:58:50|112680|112480|112680|112480|112680|112480|112680|112480|1
1617631140000|2021-04-05 13:59:00|112685.5|112485.5|112690|112490|112690|112490|112685.5|112485.5|2
1617631160000|2021-04-05 13:59:20|112685|112485|112685|112485|112685|112485|112685|112485|1
1617631190000|2021-04-05 13:59:50|112689.5|112489.5|112695|112495|112695|112495|112689.5|112489.5|2
1617631200000|2021-04-05 14:00:00|112690|112490|112690|112490|112690|112490|112690|112490|1
1617631220000|2021-04-05 14:00:20|112695|112495|112695|112495|112695|112495|112695|112495|1
1617631230000|2021-04-05 14:00:30|112700|112500|112700|112500|112700|112500|112700|112500|1
1617631260000|2021-04-05 14:01:00|112695|112495|112700|112500|112700|112500|112695|112495|2
1617631330000|2021-04-05 14:02:10|112675|112475|112675|112475|112675|112475|112675|112475|1
1617631460000|2021-04-05 14:04:20|112680|112480|112662|112462|112680|112480|112662|112462|3
1617631470000|2021-04-05 14:04:30|112662.5|112462.5|112662|112462|112662.5|112462.5|112661.5|112461.5|3
1617631480000|2021-04-05 14:04:40|112662.5|112462.5|112662.5|112462.5|112662.5|112462.5|112662.5|112462.5|1
1617631490000|2021-04-05 14:04:50|112661.5|112461.5|112662|112462|112662|112462|112661.5|112461.5|2
1617631520000|2021-04-05 14:05:20|112661.5|112461.5|112661.5|112461.5|112661.5|112461.5|112661.5|112461.5|1
1617631560000|2021-04-05 14:06:00|112660|112460|112655|112455|112660|112460|112655|112455|2
1617631570000|2021-04-05 14:06:10|112653.5|112453.5|112653.5|112453.5|112653.5|112453.5|112653.5|112453.5|1
1617631580000|2021-04-05 14:06:20|112653|112453|112654|112454|112654|112454|112653|112453|2
1617631590000|2021-04-05 14:06:30|112654.5|112454.5|112655|112455|112655|112455|112654.5|112454.5|2
1617631600000|2021-04-05 14:06:40|112651.6|112451.6|112651.6|112451.6|112651.6|112451.6|112651.6|112451.6|1
1617631610000|2021-04-05 14:06:50|112652.1|112452.1|112652.6|112452.6|112652.6|112452.6|112652.1|112452.1|2
1617631620000|2021-04-05 14:07:00|112653.1|112453.1|112653.6|112453.6|112653.6|112453.6|112653.1|112453.1|2
1617631630000|2021-04-05 14:07:10|112654.1|112454.1|112654.6|112454.6|112654.6|112454.6|112654.1|112454.1|2
1617631640000|2021-04-05 14:07:20|112618.5|112418.5|112610|112410|112618.5|112418.5|112610|112410|2
1617631690000|2021-04-05 14:08:10|112605|112405|112605|112405|112605|112405|112605|112405|1
1617631700000|2021-04-05 14:08:20|112600|112400|112600|112400|112600|112400|112600|112400|1
1617631710000|2021-04-05 14:08:30|112605|112405|112600|112400|112605|112405|112600|112400|2
1617631730000|2021-04-05 14:08:50|112580|112380|112600|112400|112600|112400|112580|112380|2
1617631740000|2021-04-05 14:09:00|112590|112390|112590|112390|112590|112390|112590|112390|1
1617631750000|2021-04-05 14:09:10|112580|112380|112585|112385|112585|112385|112580|112380|2
1617631760000|2021-04-05 14:09:20|112595|112395|112595|112395|112595|112395|112595|112395|1
1617631770000|2021-04-05 14:09:30|112590|112390|112590|112390|112590|112390|112590|112390|1
1617631790000|2021-04-05 14:09:50|112585|112385|112585|112385|112585|112385|112585|112385|1
1617631820000|2021-04-05 14:10:20|112577.5|112377.5|112577.5|112377.5|112577.5|112377.5|112577.5|112377.5|1
1617631840000|2021-04-05 14:10:40|112579|112379|112579|112379|112579|112379|112579|112379|1
1617631860000|2021-04-05 14:11:00|112572.5|112372.5|112572.5|112372.5|112572.5|112372.5|112572.5|112372.5|1
1617631870000|2021-04-05 14:11:10|112575.5|112375.5|112575.5|112375.5|112575.5|112375.5|112575.5|112375.5|1
1617631890000|2021-04-05 14:11:30|112582|112382|112600.5|112400.5|112600.5|112400.5|112582|112382|2
1617631900000|2021-04-05 14:11:40|112597|112397|112597|112397|112597|112397|112597|112397|1
1617631920000|2021-04-05 14:12:00|112601.5|112401.5|112607.5|112407.5|112609|112409|112601.5|112401.5|4
1617631950000|2021-04-05 14:12:30|112602|112402|112602|112402|112602|112402|112602|112402|1
1617631980000|2021-04-05 14:13:00|112603|112403|112603|112403|112603|112403|112603|112403|1
1617632040000|2021-04-05 14:14:00|112604.5|112404.5|112639|112439|112639|112439|112604.5|112404.5|3
1617632050000|2021-04-05 14:14:10|112632|112432|112629|112429|112632|112432|112629|112429|2
1617632060000|2021-04-05 14:14:20|112630|112430|112637|112437|112637|112437|112630|112430|2
1617632080000|2021-04-05 14:14:40|112630|112430|112630|112430|112630|112430|112630|112430|1
1617632090000|2021-04-05 14:14:50|112634.8|112434.8|112627.5|112427.5|112634.9|112434.9|112627.5|112427.5|5
1617632100000|2021-04-05 14:15:00|112628.5|112428.5|112647|112447|112647|112447|112628.5|112428.5|2
1617632110000|2021-04-05 14:15:10|112628|112428|112636|112436|112636|112436|112628|112428|3
1617632150000|2021-04-05 14:15:50|112630|112430|112640.7|112440.7|112640.7|112440.7|112630|112430|2
1617632160000|2021-04-05 14:16:00|112639.7|112439.7|112638.9|112438.9|112639.7|112439.7|112638.9|112438.9|2
1617632170000|2021-04-05 14:16:10|112630|112430|112626.2|112426.2|112630|112430|112626.2|112426.2|2
1617632180000|2021-04-05 14:16:20|112629.7|112429.7|112629.7|112429.7|112629.7|112429.7|112629.7|112429.7|1
1617632190000|2021-04-05 14:16:30|112644.7|112444.7|112631.5|112431.5|112644.7|112444.7|112631.5|112431.5|5
1617632220000|2021-04-05 14:17:00|112630|112430|112630|112430|112630|112430|112630|112430|1
1617632240000|2021-04-05 14:17:20|112631|112431|112631|112431|112631|112431|112631|112431|1
1617632260000|2021-04-05 14:17:40|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|112618.5|112418.5|1
1617632270000|2021-04-05 14:17:50|112622|112422|112621|112421|112622|112422|112621|112421|2
1617632280000|2021-04-05 14:18:00|112620|112420|112620|112420|112620|112420|112620|112420|1
1617632300000|2021-04-05 14:18:20|112619|112419|112619|112419|112619|112419|112619|112419|1
1617632330000|2021-04-05 14:18:50|112605.5|112405.5|112605.5|112405.5|112605.5|112405.5|112605.5|112405.5|1
1617632340000|2021-04-05 14:19:00|112599.5|112399.5|112599.5|112399.5|112599.5|112399.5|112599.5|112399.5|1
1617632360000|2021-04-05 14:19:20|112612|112412|112612|112412|112612|112412|112612|112412|1
1617632370000|2021-04-05 14:19:30|112610|112410|112590.5|112390.5|112610|112410|112590.5|112390.5|2
1617632380000|2021-04-05 14:19:40|112583.5|112383.5|112583.5|112383.5|112583.5|112383.5|112583.5|112383.5|1
1617632390000|2021-04-05 14:19:50|112581.5|112381.5|112579.5|112379.5|112581.5|112381.5|112579.5|112379.5|2
1617632410000|2021-04-05 14:20:10|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|112580.5|112380.5|1
1617632450000|2021-04-05 14:20:50|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|1
1617632580000|2021-04-05 14:23:00|112573.5|112373.5|112573.5|112373.5|112573.5|112373.5|112573.5|112373.5|1
1617632610000|2021-04-05 14:23:30|112574.5|112374.5|112574.5|112374.5|112574.5|112374.5|112574.5|112374.5|1
1617632650000|2021-04-05 14:24:10|112576.5|112376.5|112576.5|112376.5|112576.5|112376.5|112576.5|112376.5|1
1617632670000|2021-04-05 14:24:30|112577|112377|112575.5|112375.5|112577|112377|112575.5|112375.5|2
1617632680000|2021-04-05 14:24:40|112577|112377|112577|112377|112577|112377|112577|112377|1
1617632690000|2021-04-05 14:24:50|112575|112375|112575|112375|112575|112375|112575|112375|1
1617632710000|2021-04-05 14:25:10|112573.5|112373.5|112575|112375|112575|112375|112573.5|112373.5|2
1617632770000|2021-04-05 14:26:10|112577|112377|112577|112377|112577|112377|112577|112377|1
1617632820000|2021-04-05 14:27:00|112575.5|112375.5|112577|112377|112577|112377|112575.5|112375.5|2
1617633060000|2021-04-05 14:31:00|112575.5|112375.5|112577|112377|112577|112377|112575.5|112375.5|2
1617633090000|2021-04-05 14:31:30|112576|112376|112576|112376|112576|112376|112576|112376|1
1617633260000|2021-04-05 14:34:20|112581.5|112381.5|112577|112377|112581.5|112381.5|112577|112377|2
1617633270000|2021-04-05 14:34:30|112573.5|112373.5|112577|112377|112577|112377|112573.5|112373.5|2
1617633400000|2021-04-05 14:36:40|112575.5|112375.5|112577|112377|112577|112377|112575.5|112375.5|2
1617633420000|2021-04-05 14:37:00|112564|112364|112549|112349|112564|112364|112549|112349|2
1617633430000|2021-04-05 14:37:10|112544|112344|112544|112344|112544|112344|112544|112344|1
1617633450000|2021-04-05 14:37:30|112543|112343|112543|112343|112543|112343|112543|112343|1
1617633460000|2021-04-05 14:37:40|112542|112342|112542|112342|112542|112342|112542|112342|1
1617633470000|2021-04-05 14:37:50|112540.5|112340.5|112560.2|112360.2|112560.2|112360.2|112540.5|112340.5|3
1617633480000|2021-04-05 14:38:00|112556.5|112356.5|112559.3|112359.3|112559.3|112359.3|112556.5|112356.5|2
1617633500000|2021-04-05 14:38:20|112560|112360|112560|112360|112560|112360|112560|112360|1
1617633510000|2021-04-05 14:38:30|112561.7|112361.7|112561.7|112361.7|112561.7|112361.7|112561.7|112361.7|1
1617633520000|2021-04-05 14:38:40|112559.2|112359.2|112559.2|112359.2|112559.2|112359.2|112559.2|112359.2|1
1617633550000|2021-04-05 14:39:10|112558.7|112358.7|112579.7|112379.7|112579.7|112379.7|112556.2|112356.2|3
1617633560000|2021-04-05 14:39:20|112578.9|112378.9|112577.2|112377.2|112578.9|112378.9|112577.2|112377.2|3
1617633590000|2021-04-05 14:39:50|112577.3|112377.3|112577.4|112377.4|112577.4|112377.4|112577.3|112377.3|2
1617633600000|2021-04-05 14:40:00|112577.5|112377.5|112580.9|112380.9|112582.1|112382.1|112577.5|112377.5|12
1617633610000|2021-04-05 14:40:10|112581|112381|112581.7|112381.7|112581.7|112381.7|112581|112381|6
1617633620000|2021-04-05 14:40:20|112578|112378|112578|112378|112578|112378|112578|112378|1
1617633640000|2021-04-05 14:40:40|112579.2|112379.2|112579.2|112379.2|112579.2|112379.2|112579.2|112379.2|1
1617633680000|2021-04-05 14:41:20|112579|112379|112578|112378|112583.2|112383.2|112578|112378|4
1617633700000|2021-04-05 14:41:40|112575.5|112375.5|112557.7|112357.7|112575.5|112375.5|112556.7|112356.7|4
1617633710000|2021-04-05 14:41:50|112562.5|112362.5|112562.5|112362.5|112562.5|112362.5|112562.5|112362.5|1
1617633720000|2021-04-05 14:42:00|112569.5|112369.5|112567.7|112367.7|112572.5|112372.5|112567.7|112367.7|3
1617633740000|2021-04-05 14:42:20|112565.2|112365.2|112565.2|112365.2|112565.2|112365.2|112565.2|112365.2|1
1617633790000|2021-04-05 14:43:10|112567.7|112367.7|112567.7|112367.7|112567.7|112367.7|112567.7|112367.7|1
1617633910000|2021-04-05 14:45:10|112576.7|112376.7|112586.2|112386.2|112587.7|112387.7|112576.7|112376.7|3
1617633920000|2021-04-05 14:45:20|112592.5|112392.5|112587.7|112387.7|112592.5|112392.5|112587.7|112387.7|3
1617633950000|2021-04-05 14:45:50|112585.2|112385.2|112585.2|112385.2|112585.2|112385.2|112585.2|112385.2|1
1617634000000|2021-04-05 14:46:40|112587.7|112387.7|112587.7|112387.7|112587.7|112387.7|112587.7|112387.7|1
1617634030000|2021-04-05 14:47:10|112585.2|112385.2|112585.2|112385.2|112585.2|112385.2|112585.2|112385.2|1
1617634080000|2021-04-05 14:48:00|112588|112388|112588|112388|112588|112388|112588|112388|1
1617634120000|2021-04-05 14:48:40|112590.2|112390.2|112590.2|112390.2|112590.2|112390.2|112590.2|112390.2|1
1617634150000|2021-04-05 14:49:10|112588|112388|112588|112388|112588|112388|112588|112388|1
1617634210000|2021-04-05 14:50:10|112590.5|112390.5|112590.5|112390.5|112590.5|112390.5|112590.5|112390.5|1
1617634220000|2021-04-05 14:50:20|112590|112390|112589.5|112389.5|112590|112390|112589.5|112389.5|2
1617634230000|2021-04-05 14:50:30|112589|112389|112588.5|112388.5|112589|112389|112588.5|112388.5|2
1617634240000|2021-04-05 14:50:40|112588|112388|112588|112388|112588|112388|112588|112388|1
1617634310000|2021-04-05 14:51:50|112601.2|112401.2|112602.5|112402.5|112603.5|112403.5|112601.2|112401.2|3
1617634320000|2021-04-05 14:52:00|112601.5|112401.5|112601.2|112401.2|112601.5|112401.5|112601.2|112401.2|2
1617634350000|2021-04-05 14:52:30|112615|112415|112615|112415|112615|112415|112615|112415|1
1617634370000|2021-04-05 14:52:50|112611.5|112411.5|112611.5|112411.5|112611.5|112411.5|112611.5|112411.5|1
1617634390000|2021-04-05 14:53:10|112605.6|112405.6|112605.9|112405.9|112605.9|112405.9|112605.6|112405.6|4
1617634400000|2021-04-05 14:53:20|112604.9|112404.9|112606.5|112406.5|112606.5|112406.5|112604.9|112404.9|10
1617634430000|2021-04-05 14:53:50|112605.5|112405.5|112605.5|112405.5|112605.5|112405.5|112605.5|112405.5|1
1617634730000|2021-04-05 14:58:50|112595.2|112395.2|112585.2|112385.2|112595.2|112395.2|112585.2|112385.2|4
1617634740000|2021-04-05 14:59:00|112584.2|112384.2|112584.2|112384.2|112584.2|112384.2|112584.2|112384.2|1
1617634760000|2021-04-05 14:59:20|112584.3|112384.3|112584.3|112384.3|112584.3|112384.3|112584.3|112384.3|1
1617634770000|2021-04-05 14:59:30|112584.4|112384.4|112585.2|112385.2|112585.2|112385.2|112584.4|112384.4|8
1617634780000|2021-04-05 14:59:40|112585.4|112385.4|112586.2|112386.2|112586.2|112386.2|112585.4|112385.4|6
1617634820000|2021-04-05 15:00:20|112586.6|112386.6|112586.6|112386.6|112586.6|112386.6|112586.6|112386.6|1
1617634900000|2021-04-05 15:01:40|112585.6|112385.6|112585.6|112385.6|112585.6|112385.6|112585.6|112385.6|1
1617635130000|2021-04-05 15:05:30|112585.2|112385.2|112587.7|112387.7|112587.7|112387.7|112585.2|112385.2|2
1617635160000|2021-04-05 15:06:00|112585.2|112385.2|112585.2|112385.2|112585.2|112385.2|112585.2|112385.2|1
1617635400000|2021-04-05 15:10:00|112582.2|112382.2|112575.7|112375.7|112582.2|112382.2|112575.7|112375.7|2
1617635430000|2021-04-05 15:10:30|112577.2|112377.2|112576.2|112376.2|112577.2|112377.2|112576.2|112376.2|2
1617635450000|2021-04-05 15:10:50|112562.7|112362.7|112562.7|112362.7|112562.7|112362.7|112562.7|112362.7|1
1617635510000|2021-04-05 15:11:50|112556.7|112356.7|112556.7|112356.7|112556.7|112356.7|112556.7|112356.7|1
1617635540000|2021-04-05 15:12:20|112545.2|112345.2|112545.2|112345.2|112545.2|112345.2|112545.2|112345.2|1
1617635700000|2021-04-05 15:15:00|112537.7|112337.7|112536.7|112336.7|112537.7|112337.7|112536.7|112336.7|2
1617635720000|2021-04-05 15:15:20|112535.7|112335.7|112535.7|112335.7|112535.7|112335.7|112535.7|112335.7|1
1617635760000|2021-04-05 15:16:00|112533.5|112333.5|112533.5|112333.5|112533.5|112333.5|112533.5|112333.5|1
1617635770000|2021-04-05 15:16:10|112534|112334|112534|112334|112534|112334|112534|112334|1
1617635830000|2021-04-05 15:17:10|112530.2|112330.2|112528.5|112328.5|112530.2|112330.2|112528.5|112328.5|2
1617635860000|2021-04-05 15:17:40|112538.7|112338.7|112538.7|112338.7|112538.7|112338.7|112538.7|112338.7|1
1617635870000|2021-04-05 15:17:50|112532.2|112332.2|112530.2|112330.2|112532.2|112332.2|112530.2|112330.2|2
1617635880000|2021-04-05 15:18:00|112529.2|112329.2|112525.2|112325.2|112529.2|112329.2|112525.2|112325.2|2
1617635920000|2021-04-05 15:18:40|112536.2|112336.2|112550.2|112350.2|112550.2|112350.2|112536.2|112336.2|4
1617635940000|2021-04-05 15:19:00|112548.5|112348.5|112548.5|112348.5|112548.5|112348.5|112548.5|112348.5|1
1617635960000|2021-04-05 15:19:20|112553.5|112353.5|112554.5|112354.5|112554.5|112354.5|112553.5|112353.5|4
1617635970000|2021-04-05 15:19:30|112554.6|112354.6|112556.2|112356.2|112556.2|112356.2|112554.6|112354.6|9
1617635980000|2021-04-05 15:19:40|112560.2|112360.2|112560.2|112360.2|112560.2|112360.2|112560.2|112360.2|1
1617636010000|2021-04-05 15:20:10|112560|112360|112560|112360|112560|112360|112560|112360|1
1617636130000|2021-04-05 15:22:10|112564|112364|112566|112366|112566|112366|112564|112364|2
1617636140000|2021-04-05 15:22:20|112565.5|112365.5|112564.5|112364.5|112565.5|112365.5|112564.5|112364.5|2
1617636280000|2021-04-05 15:24:40|112558.5|112358.5|112558.5|112358.5|112558.5|112358.5|112558.5|112358.5|1
1617636290000|2021-04-05 15:24:50|112555.2|112355.2|112555.2|112355.2|112555.2|112355.2|112555.2|112355.2|1
1617636740000|2021-04-05 15:32:20|112549.7|112349.7|112549.7|112349.7|112549.7|112349.7|112549.7|112349.7|1
1617636750000|2021-04-05 15:32:30|112550.5|112350.5|112544.5|112344.5|112550.5|112350.5|112544.5|112344.5|4
1617636820000|2021-04-05 15:33:40|112550|112350|112559.2|112359.2|112559.2|112359.2|112550|112350|3
1617636830000|2021-04-05 15:33:50|112558.5|112358.5|112558.5|112358.5|112558.5|112358.5|112558.5|112358.5|1
1617636850000|2021-04-05 15:34:10|112554|112354|112554|112354|112554|112354|112554|112354|1
1617636880000|2021-04-05 15:34:40|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|1
1617636890000|2021-04-05 15:34:50|112554|112354|112554.5|112354.5|112554.5|112354.5|112549.5|112349.5|3
1617636940000|2021-04-05 15:35:40|112554|112354|112554|112354|112554|112354|112554|112354|1
1617637020000|2021-04-05 15:37:00|112551|112351|112549.5|112349.5|112551|112351|112549.5|112349.5|2
1617637070000|2021-04-05 15:37:50|112538.5|112338.5|112538.5|112338.5|112538.5|112338.5|112538.5|112338.5|1
1617637130000|2021-04-05 15:38:50|112534|112334|112534|112334|112534|112334|112534|112334|1
1617637180000|2021-04-05 15:39:40|112526.5|112326.5|112525.5|112325.5|112526.5|112326.5|112525.5|112325.5|2
1617637200000|2021-04-05 15:40:00|112524.5|112324.5|112524.5|112324.5|112524.5|112324.5|112524.5|112324.5|1
1617637290000|2021-04-05 15:41:30|112523.5|112323.5|112523.5|112323.5|112523.5|112323.5|112523.5|112323.5|1
1617637300000|2021-04-05 15:41:40|112518.5|112318.5|112518.5|112318.5|112518.5|112318.5|112518.5|112318.5|1
1617637400000|2021-04-05 15:43:20|112528.5|112328.5|112528.5|112328.5|112528.5|112328.5|112528.5|112328.5|1
1617637450000|2021-04-05 15:44:10|112524|112324|112524|112324|112524|112324|112524|112324|1
1617637500000|2021-04-05 15:45:00|112527.5|112327.5|112527.5|112327.5|112527.5|112327.5|112527.5|112327.5|1
1617637510000|2021-04-05 15:45:10|112524.5|112324.5|112524.5|112324.5|112524.5|112324.5|112524.5|112324.5|1
1617637640000|2021-04-05 15:47:20|112523|112323|112517.5|112317.5|112523|112323|112517.5|112317.5|2
1617637650000|2021-04-05 15:47:30|112524.5|112324.5|112524.5|112324.5|112524.5|112324.5|112524.5|112324.5|1
1617637660000|2021-04-05 15:47:40|112517.5|112317.5|112517.5|112317.5|112517.5|112317.5|112517.5|112317.5|1
1617637720000|2021-04-05 15:48:40|112508.5|112308.5|112508.5|112308.5|112508.5|112308.5|112508.5|112308.5|1
1617637730000|2021-04-05 15:48:50|112508|112308|112508|112308|112508|112308|112508|112308|1
1617637810000|2021-04-05 15:50:10|112503.5|112303.5|112503.5|112303.5|112503.5|112303.5|112503.5|112303.5|1
1617637870000|2021-04-05 15:51:10|112458.8|112258.8|112455.3|112255.3|112458.8|112258.8|112455.3|112255.3|3
1617637890000|2021-04-05 15:51:30|112450.3|112250.3|112450.3|112250.3|112450.3|112250.3|112450.3|112250.3|1
1617637970000|2021-04-05 15:52:50|112452.8|112252.8|112452.8|112252.8|112452.8|112252.8|112452.8|112252.8|1
1617638030000|2021-04-05 15:53:50|112453|112253|112467.8|112267.8|112467.8|112267.8|112453|112253|3
1617638060000|2021-04-05 15:54:20|112462.5|112262.5|112462.5|112262.5|112462.5|112262.5|112462.5|112262.5|1
1617638070000|2021-04-05 15:54:30|112480|112280|112480|112280|112480|112280|112480|112280|1
1617638080000|2021-04-05 15:54:40|112478.5|112278.5|112478.5|112278.5|112478.5|112278.5|112478.5|112278.5|1
1617638100000|2021-04-05 15:55:00|112478|112278|112478|112278|112478|112278|112478|112278|1
1617638120000|2021-04-05 15:55:20|112474|112274|112474|112274|112474|112274|112474|112274|1
1617638280000|2021-04-05 15:58:00|112451.5|112251.5|112419|112219|112451.5|112251.5|112419|112219|4
1617638340000|2021-04-05 15:59:00|112417.5|112217.5|112417.5|112217.5|112417.5|112217.5|112417.5|112217.5|1
1617638400000|2021-04-05 16:00:00|112418|112218|112418|112218|112418|112218|112418|112218|1
1617638520000|2021-04-05 16:02:00|112448.5|112248.5|112428|112228|112450.5|112250.5|112428|112228|5
1617638530000|2021-04-05 16:02:10|112438|112238|112438|112238|112438|112238|112438|112238|1
1617638660000|2021-04-05 16:04:20|112439.5|112239.5|112445.5|112245.5|112449|112249|112439.5|112239.5|3
1617638720000|2021-04-05 16:05:20|112442|112242|112442|112242|112442|112242|112442|112242|1
1617638850000|2021-04-05 16:07:30|112447.5|112247.5|112447.5|112247.5|112447.5|112247.5|112447.5|112247.5|1
1617638860000|2021-04-05 16:07:40|112478|112278|112476.5|112276.5|112478|112278|112476.5|112276.5|2
1617638870000|2021-04-05 16:07:50|112478.5|112278.5|112476|112276|112478.5|112278.5|112475.5|112275.5|3
1617638880000|2021-04-05 16:08:00|112490.5|112290.5|112483|112283|112500|112300|112473|112273|5
1617638890000|2021-04-05 16:08:10|112476.5|112276.5|112476.5|112276.5|112476.5|112276.5|112476.5|112276.5|1
1617638950000|2021-04-05 16:09:10|112468|112268|112476.5|112276.5|112476.5|112276.5|112468|112268|2
1617638960000|2021-04-05 16:09:20|112465|112265|112471.3|112271.3|112471.3|112271.3|112465|112265|2
1617638990000|2021-04-05 16:09:50|112465|112265|112465|112265|112465|112265|112465|112265|1
1617639230000|2021-04-05 16:13:50|112478|112278|112478|112278|112478|112278|112478|112278|1
1617639240000|2021-04-05 16:14:00|112476.5|112276.5|112476|112276|112479|112279|112476|112276|3
1617639400000|2021-04-05 16:16:40|112489|112289|112489|112289|112489|112289|112489|112289|1
1617639410000|2021-04-05 16:16:50|112474|112274|112479|112279|112479|112279|112471.5|112271.5|3
1617639440000|2021-04-05 16:17:20|112462.5|112262.5|112460.8|112260.8|112469.5|112269.5|112460.8|112260.8|5
1617639490000|2021-04-05 16:18:10|112457|112257|112457|112257|112457|112257|112457|112257|1
1617639580000|2021-04-05 16:19:40|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|1
1617639760000|2021-04-05 16:22:40|112438.5|112238.5|112434|112234|112438.5|112238.5|112434|112234|2
1617639810000|2021-04-05 16:23:30|112439.5|112239.5|112444|112244|112444|112244|112439.5|112239.5|2
1617640120000|2021-04-05 16:28:40|112448|112248|112458|112258|112458|112258|112448|112248|2
1617640140000|2021-04-05 16:29:00|112448|112248|112448|112248|112448|112248|112448|112248|1
1617640480000|2021-04-05 16:34:40|112458|112258|112458|112258|112458|112258|112458|112258|1
1617640860000|2021-04-05 16:41:00|112453|112253|112453|112253|112453|112253|112453|112253|1
1617641000000|2021-04-05 16:43:20|112458|112258|112458|112258|112458|112258|112458|112258|1
1617641440000|2021-04-05 16:50:40|112453|112253|112453|112253|112453|112253|112453|112253|1
1617641480000|2021-04-05 16:51:20|112458|112258|112458|112258|112458|112258|112458|112258|1
1617641490000|2021-04-05 16:51:30|112469|112269|112458|112258|112469|112269|112458|112258|4
1617641500000|2021-04-05 16:51:40|112468|112268|112468|112268|112468|112268|112468|112268|1
1617641510000|2021-04-05 16:51:50|112475|112275|112475.5|112275.5|112475.5|112275.5|112475|112275|2
1617641540000|2021-04-05 16:52:20|112484|112284|112484|112284|112484|112284|112484|112284|1
1617641600000|2021-04-05 16:53:20|112475|112275|112473.5|112273.5|112475|112275|112473.5|112273.5|2
1617641630000|2021-04-05 16:53:50|112475|112275|112475|112275|112475|112275|112475|112275|1
1617641750000|2021-04-05 16:55:50|112474|112274|112474|112274|112474|112274|112474|112274|1
1617641810000|2021-04-05 16:56:50|112481.5|112281.5|112481.5|112281.5|112481.5|112281.5|112481.5|112281.5|1
1617641820000|2021-04-05 16:57:00|112481|112281|112480.5|112280.5|112481|112281|112480.5|112280.5|2
1617641830000|2021-04-05 16:57:10|112480|112280|112479|112279|112480|112280|112479|112279|2
1617641870000|2021-04-05 16:57:50|112482.3|112282.3|112482.3|112282.3|112482.3|112282.3|112482.3|112282.3|1
1617641880000|2021-04-05 16:58:00|112514.5|112314.5|112494|112294|112514.5|112314.5|112494|112294|3
1617642000000|2021-04-05 17:00:00|112485|112285|112485|112285|112485|112285|112485|112285|1
1617642040000|2021-04-05 17:00:40|112498.5|112298.5|112504|112304|112504|112304|112498.5|112298.5|2
1617642240000|2021-04-05 17:04:00|112519|112319|112514|112314|112519|112319|112514|112314|2
1617642530000|2021-04-05 17:08:50|112521.5|112321.5|112534.5|112334.5|112534.5|112334.5|112521.5|112321.5|3
1617642540000|2021-04-05 17:09:00|112534|112334|112534|112334|112534|112334|112534|112334|1
1617642550000|2021-04-05 17:09:10|112539.5|112339.5|112539.5|112339.5|112539.5|112339.5|112539.5|112339.5|1
1617642620000|2021-04-05 17:10:20|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|1
1617642630000|2021-04-05 17:10:30|112529.5|112329.5|112529.5|112329.5|112529.5|112329.5|112529.5|112329.5|1
1617642640000|2021-04-05 17:10:40|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|112534.5|112334.5|1
1617642660000|2021-04-05 17:11:00|112535.5|112335.5|112554|112354|112554|112354|112535.5|112335.5|3
1617642680000|2021-04-05 17:11:20|112560.5|112360.5|112564|112364|112569|112369|112560.5|112360.5|3
1617642840000|2021-04-05 17:14:00|112557|112357|112556|112356|112557|112357|112556|112356|2
1617642850000|2021-04-05 17:14:10|112555.5|112355.5|112555|112355|112555.5|112355.5|112555|112355|2
1617642860000|2021-04-05 17:14:20|112554.5|112354.5|112553.5|112353.5|112554.5|112354.5|112553.5|112353.5|3
1617642870000|2021-04-05 17:14:30|112552.5|112352.5|112548|112348|112552.5|112352.5|112548|112348|3
1617642880000|2021-04-05 17:14:40|112547.5|112347.5|112547.5|112347.5|112547.5|112347.5|112547.5|112347.5|1
1617642890000|2021-04-05 17:14:50|112547|112347|112547|112347|112547|112347|112547|112347|1
1617642900000|2021-04-05 17:15:00|112546.5|112346.5|112546.5|112346.5|112546.5|112346.5|112546.5|112346.5|1
1617642920000|2021-04-05 17:15:20|112546|112346|112546|112346|112546|112346|112546|112346|1
1617642940000|2021-04-05 17:15:40|112545.5|112345.5|112545.5|112345.5|112545.5|112345.5|112545.5|112345.5|1
1617642960000|2021-04-05 17:16:00|112545|112345|112545|112345|112545|112345|112545|112345|1
1617643050000|2021-04-05 17:17:30|112544.5|112344.5|112544.5|112344.5|112544.5|112344.5|112544.5|112344.5|1
1617643200000|2021-04-05 17:20:00|112538|112338|112527|112327|112538|112338|112527|112327|2
1617643220000|2021-04-05 17:20:20|112523.5|112323.5|112515.9|112315.9|112523.5|112323.5|112515.9|112315.9|2
1617643380000|2021-04-05 17:23:00|112515.4|112315.4|112515.4|112315.4|112515.4|112315.4|112515.4|112315.4|1
1617643520000|2021-04-05 17:25:20|112549|112349|112549|112349|112549|112349|112549|112349|1
1617643530000|2021-04-05 17:25:30|112547|112347|112547|112347|112547|112347|112547|112347|1
1617643550000|2021-04-05 17:25:50|112544.5|112344.5|112544.5|112344.5|112544.5|112344.5|112544.5|112344.5|1
1617643730000|2021-04-05 17:28:50|112543.5|112343.5|112533.5|112333.5|112543.5|112343.5|112533.5|112333.5|3
1617643760000|2021-04-05 17:29:20|112535|112335|112535|112335|112535|112335|112535|112335|1
1617643920000|2021-04-05 17:32:00|112534|112334|112534|112334|112534|112334|112534|112334|1
1617644100000|2021-04-05 17:35:00|112527|112327|112527|112327|112527|112327|112527|112327|1
1617644120000|2021-04-05 17:35:20|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|1
1617644290000|2021-04-05 17:38:10|112529|112329|112529|112329|112529|112329|112529|112329|1
1617644840000|2021-04-05 17:47:20|112531.3|112331.3|112531.3|112331.3|112531.3|112331.3|112531.3|112331.3|1
1617644850000|2021-04-05 17:47:30|112537|112337|112538.5|112338.5|112538.5|112338.5|112537|112337|2
1617644860000|2021-04-05 17:47:40|112536|112336|112536|112336|112536|112336|112536|112336|1
1617644880000|2021-04-05 17:48:00|112535|112335|112535|112335|112535|112335|112535|112335|1
1617645420000|2021-04-05 17:57:00|112537.5|112337.5|112537.5|112337.5|112537.5|112337.5|112537.5|112337.5|1
1617645450000|2021-04-05 17:57:30|112535|112335|112535|112335|112535|112335|112535|112335|1
1617645590000|2021-04-05 17:59:50|112536.5|112336.5|112535|112335|112539.5|112339.5|112535|112335|3
1617645640000|2021-04-05 18:00:40|112534.5|112334.5|112534.5|112334.5|112535|112335|112534.5|112334.5|3
1617645670000|2021-04-05 18:01:10|112535|112335|112535|112335|112535|112335|112535|112335|1
1617646320000|2021-04-05 18:12:00|112533.5|112333.5|112533.5|112333.5|112533.5|112333.5|112533.5|112333.5|1
1617646330000|2021-04-05 18:12:10|112541.5|112341.5|112541.5|112341.5|112541.5|112341.5|112541.5|112341.5|1
1617647140000|2021-04-05 18:25:40|112537|112337|112533.5|112333.5|112537|112337|112533.5|112333.5|2
1617647150000|2021-04-05 18:25:50|112536|112336|112536|112336|112536|112336|112536|112336|1
1617647180000|2021-04-05 18:26:20|112533.5|112333.5|112533.5|112333.5|112533.5|112333.5|112533.5|112333.5|1
1617647220000|2021-04-05 18:27:00|112514|112314|112514|112314|112514|112314|112514|112314|1
1617647230000|2021-04-05 18:27:10|112499|112299|112499|112299|112499|112299|112499|112299|1
1617647610000|2021-04-05 18:33:30|112503.5|112303.5|112503.5|112303.5|112503.5|112303.5|112503.5|112303.5|1
1617647770000|2021-04-05 18:36:10|112508.5|112308.5|112508.5|112308.5|112508.5|112308.5|112508.5|112308.5|1
1617648300000|2021-04-05 18:45:00|112496|112296|112496|112296|112496|112296|112496|112296|1
1617648340000|2021-04-05 18:45:40|112494|112294|112499|112299|112499|112299|112494|112294|2
1617648460000|2021-04-05 18:47:40|112520.5|112320.5|112550.8|112350.8|112558.3|112358.3|112520.5|112320.5|3
1617648470000|2021-04-05 18:47:50|112545.5|112345.5|112546|112346|112560|112360|112535.5|112335.5|11
1617648480000|2021-04-05 18:48:00|112536.3|112336.3|112555|112355|112568.5|112368.5|112536.3|112336.3|9
1617648550000|2021-04-05 18:49:10|112550|112350|112550|112350|112550|112350|112550|112350|1
1617648610000|2021-04-05 18:50:10|112531.4|112331.4|112531.4|112331.4|112531.4|112331.4|112531.4|112331.4|1
1617648910000|2021-04-05 18:55:10|112536.5|112336.5|112510|112310|112536.5|112336.5|112510|112310|2
1617649330000|2021-04-05 19:02:10|112515|112315|112515|112315|112515|112315|112515|112315|1
1617649690000|2021-04-05 19:08:10|112525|112325|112525|112325|112525|112325|112525|112325|1
1617649800000|2021-04-05 19:10:00|112520|112320|112517.5|112317.5|112520|112320|112517.5|112317.5|2
1617649830000|2021-04-05 19:10:30|112520|112320|112520|112320|112520|112320|112520|112320|1
1617650010000|2021-04-05 19:13:30|112515|112315|112510|112310|112515|112315|112510|112310|2
1617650050000|2021-04-05 19:14:10|112505|112305|112505|112305|112505|112305|112505|112305|1
1617650140000|2021-04-05 19:15:40|112529|112329|112540|112340|112540|112340|112529|112329|2
1617650150000|2021-04-05 19:15:50|112541.5|112341.5|112540|112340|112541.5|112341.5|112540|112340|2
1617650170000|2021-04-05 19:16:10|112532.4|112332.4|112515|112315|112532.4|112332.4|112515|112315|3
1617650180000|2021-04-05 19:16:20|112522.5|112322.5|112522.5|112322.5|112522.5|112322.5|112522.5|112322.5|1
1617650410000|2021-04-05 19:20:10|112528|112328|112528|112328|112528|112328|112528|112328|1
1617650420000|2021-04-05 19:20:20|112539|112339|112545|112345|112545|112345|112539|112339|2
1617650430000|2021-04-05 19:20:30|112544|112344|112541.4|112341.4|112544|112344|112541.4|112341.4|3
1617650440000|2021-04-05 19:20:40|112540.4|112340.4|112540.4|112340.4|112540.4|112340.4|112540.4|112340.4|1
1617650450000|2021-04-05 19:20:50|112539.4|112339.4|112539.4|112339.4|112539.4|112339.4|112539.4|112339.4|1
1617650460000|2021-04-05 19:21:00|112539|112339|112539.1|112339.1|112539.1|112339.1|112539|112339|2
1617650470000|2021-04-05 19:21:10|112539.2|112339.2|112540.5|112340.5|112540.5|112340.5|112539.2|112339.2|7
1617650480000|2021-04-05 19:21:20|112540.6|112340.6|112541|112341|112541|112341|112540.6|112340.6|3
1617650490000|2021-04-05 19:21:30|112541.5|112341.5|112541.5|112341.5|112541.5|112341.5|112541.5|112341.5|1
1617650540000|2021-04-05 19:22:20|112543|112343|112543|112343|112543|112343|112543|112343|1
1617650610000|2021-04-05 19:23:30|112537|112337|112530|112330|112537|112337|112530|112330|2
1617650620000|2021-04-05 19:23:40|112565|112365|112565|112365|112565|112365|112565|112365|1
1617650660000|2021-04-05 19:24:20|112564.5|112364.5|112564.5|112364.5|112564.5|112364.5|112564.5|112364.5|1
1617650720000|2021-04-05 19:25:20|112563.5|112363.5|112563.5|112363.5|112563.5|112363.5|112563.5|112363.5|1
1617650990000|2021-04-05 19:29:50|112575|112375|112575|112375|112575|112375|112575|112375|1
1617651020000|2021-04-05 19:30:20|112573.5|112373.5|112573.5|112373.5|112573.5|112373.5|112573.5|112373.5|1
1617651120000|2021-04-05 19:32:00|112573|112373|112573|112373|112573|112373|112573|112373|1
1617651670000|2021-04-05 19:41:10|112578|112378|112578|112378|112578|112378|112578|112378|1
1617651710000|2021-04-05 19:41:50|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|112581.5|112381.5|1
1617651730000|2021-04-05 19:42:10|112581|112381|112581|112381|112581|112381|112581|112381|1
1617651800000|2021-04-05 19:43:20|112578.5|112378.5|112578.5|112378.5|112578.5|112378.5|112578.5|112378.5|1
1617651840000|2021-04-05 19:44:00|112573|112373|112567.5|112367.5|112573|112373|112567.5|112367.5|2
1617651960000|2021-04-05 19:46:00|112568|112368|112568|112368|112568|112368|112568|112368|1
1617652130000|2021-04-05 19:48:50|112592.5|112392.5|112595|112395|112595|112395|112592.5|112392.5|2
1617652140000|2021-04-05 19:49:00|112596|112396|112585|112385|112641.8|112441.8|112585|112385|5
1617652150000|2021-04-05 19:49:10|112595|112395|112595|112395|112595|112395|112595|112395|1
1617652210000|2021-04-05 19:50:10|112589|112389|112588.5|112388.5|112589|112389|112588.5|112388.5|2
1617652220000|2021-04-05 19:50:20|112584|112384|112570.5|112370.5|112584|112384|112570.5|112370.5|2
1617652240000|2021-04-05 19:50:40|112569|112369|112569|112369|112569|112369|112569|112369|1
1617652260000|2021-04-05 19:51:00|112569.5|112369.5|112550|112350|112569.5|112369.5|112550|112350|3
1617652270000|2021-04-05 19:51:10|112550.1|112350.1|112550.1|112350.1|112550.1|112350.1|112550.1|112350.1|1
1617652280000|2021-04-05 19:51:20|112549.9|112349.9|112550.1|112350.1|112550.1|112350.1|112549.9|112349.9|2
1617652290000|2021-04-05 19:51:30|112550|112350|112550.1|112350.1|112550.1|112350.1|112550|112350|2
1617652300000|2021-04-05 19:51:40|112550|112350|112550|112350|112550.1|112350.1|112550|112350|7
1617652310000|2021-04-05 19:51:50|112550.1|112350.1|112550|112350|112550.1|112350.1|112550|112350|4
1617667260000|2021-04-06 00:01:00|112570|112370|112570|112370|112570|112370|112570|112370|1
1617667320000|2021-04-06 00:02:00|112567.5|112367.5|112569.5|112369.5|112569.5|112369.5|112567.5|112367.5|6
1617667330000|2021-04-06 00:02:10|112568|112368|112571|112371|112572.5|112372.5|112568|112368|9
1617667340000|2021-04-06 00:02:20|112572|112372|112572.5|112372.5|112572.5|112372.5|112572|112372|2
1617667350000|2021-04-06 00:02:30|112573.5|112373.5|112566|112366|112574.5|112374.5|112563|112363|14
1617667360000|2021-04-06 00:02:40|112567|112367|112566.5|112366.5|112567|112367|112566.5|112366.5|2
1617667370000|2021-04-06 00:02:50|112567|112367|112563|112363|112567|112367|112563|112363|6
1617667380000|2021-04-06 00:03:00|112562.5|112362.5|112561|112361|112564.5|112364.5|112561|112361|8
1617667390000|2021-04-06 00:03:10|112558|112358|112547.5|112347.5|112558|112358|112547.5|112347.5|3
1617667400000|2021-04-06 00:03:20|112546|112346|112543|112343|112546|112346|112541|112341|7
1617667410000|2021-04-06 00:03:30|112542|112342|112534.5|112334.5|112542|112342|112534.5|112334.5|6
1617667420000|2021-04-06 00:03:40|112533|112333|112531.5|112331.5|112541.5|112341.5|112531.5|112331.5|13
1617667430000|2021-04-06 00:03:50|112532|112332|112532.5|112332.5|112532.5|112332.5|112528|112328|8
1617667440000|2021-04-06 00:04:00|112531|112331|112520|112320|112534.5|112334.5|112512|112312|15
1617667450000|2021-04-06 00:04:10|112525|112325|112527|112327|112527|112327|112523.5|112323.5|9
1617667460000|2021-04-06 00:04:20|112529.5|112329.5|112530.5|112330.5|112531|112331|112529.5|112329.5|4
1617667470000|2021-04-06 00:04:30|112530|112330|112516.5|112316.5|112530|112330|112515.5|112315.5|8
1617667480000|2021-04-06 00:04:40|112519.5|112319.5|112520|112320|112520|112320|112514|112314|16
1617667490000|2021-04-06 00:04:50|112518.5|112318.5|112520|112320|112520|112320|112517|112317|5
1617667500000|2021-04-06 00:05:00|112470|112370|112525|112325|112525|112370|112470|112320|5
1617667510000|2021-04-06 00:05:10|112520|112320|112525|112325|112525|112325|112520|112320|2
1617667520000|2021-04-06 00:05:20|112520|112320|112470|112370|112520|112370|112470|112320|2
1617667530000|2021-04-06 00:05:30|112515|112315|112496|112296|112515|112315|112494|112294|6
1617667540000|2021-04-06 00:05:40|112495|112295|112485|112285|112495|112295|112485|112285|3
1617667550000|2021-04-06 00:05:50|112490|112290|112490|112290|112490|112290|112490|112290|1
1617667560000|2021-04-06 00:06:00|112485|112285|112475|112275|112485|112285|112470|112270|12
1617667570000|2021-04-06 00:06:10|112470.5|112270.5|112480|112280|112480|112280|112470|112270|7
1617667590000|2021-04-06 00:06:30|112470|112270|112469|112269|112475|112275|112465|112265|10
1617667600000|2021-04-06 00:06:40|112462.5|112262.5|112454|112254|112462.5|112262.5|112454|112254|3
1617667610000|2021-04-06 00:06:50|112460|112260|112464|112264|112464|112264|112460|112260|4
1617667620000|2021-04-06 00:07:00|112462|112262|112460|112260|112462|112262|112460|112260|2
1617667650000|2021-04-06 00:07:30|112459.5|112259.5|112454.5|112254.5|112460|112260|112454.5|112254.5|3
1617667660000|2021-04-06 00:07:40|112460|112260|112460|112260|112460|112260|112455|112255|5
1617667670000|2021-04-06 00:07:50|112410|112310|112455|112255|112455|112310|112410|112255|2
1617667680000|2021-04-06 00:08:00|112459.5|112259.5|112460|112260|112460|112260|112454.5|112254.5|3
1617667690000|2021-04-06 00:08:10|112410|112310|112455|112255|112460|112310|112410|112254.5|11
1617667700000|2021-04-06 00:08:20|112460|112260|112454.5|112254.5|112460|112300|112400|112250|5
1617667710000|2021-04-06 00:08:30|112450|112250|112450|112250|112455|112255|112450|112250|3
1617667720000|2021-04-06 00:08:40|112400|112300|112401.5|112301.5|112401.5|112301.5|112395|112295|4
1617667730000|2021-04-06 00:08:50|112406|112306|112406|112306|112406|112306|112406|112306|1
1617667740000|2021-04-06 00:09:00|112406.5|112306.5|112417|112317|112417|112317|112401|112301|6
1617667750000|2021-04-06 00:09:10|112418|112318|112418.5|112318.5|112418.5|112318.5|112418|112318|4
1617667760000|2021-04-06 00:09:20|112418|112318|112417.5|112317.5|112418.5|112318.5|112417.5|112317.5|3
1617667770000|2021-04-06 00:09:30|112418.5|112318.5|112418|112318|112424.5|112324.5|112417.5|112317.5|9
1617667780000|2021-04-06 00:09:40|112419|112319|112420|112320|112420|112320|112419|112319|2
1617667790000|2021-04-06 00:09:50|112419|112319|112419.5|112319.5|112419.5|112319.5|112419|112319|2
1617667800000|2021-04-06 00:10:00|112424|112324|112418|112318|112425|112325|112418|112318|4
1617667810000|2021-04-06 00:10:10|112419.5|112319.5|112419.5|112319.5|112419.5|112319.5|112419.5|112319.5|1
1617667820000|2021-04-06 00:10:20|112418|112318|112419|112319|112419|112319|112418|112318|2
1617667830000|2021-04-06 00:10:30|112415|112315|112415|112315|112415|112315|112415|112315|1
1617667840000|2021-04-06 00:10:40|112410|112310|112415|112315|112415|112315|112410|112310|2
1617667850000|2021-04-06 00:10:50|112409.5|112309.5|112410|112310|112410|112310|112408|112308|4
1617667860000|2021-04-06 00:11:00|112418|112318|112415|112315|112418|112318|112415|112315|2
1617667870000|2021-04-06 00:11:10|112417|112317|112424.5|112324.5|112425|112325|112417|112317|5
1617667880000|2021-04-06 00:11:20|112425|112325|112425.5|112325.5|112425.5|112325.5|112419|112319|7
1617667890000|2021-04-06 00:11:30|112426|112326|112425|112325|112426|112326|112425|112325|2
1617667910000|2021-04-06 00:11:50|112428.5|112328.5|112428.5|112328.5|112428.5|112328.5|112428.5|112328.5|1
1617667920000|2021-04-06 00:12:00|112428|112328|112418|112318|112428|112328|112418|112318|5
1617667930000|2021-04-06 00:12:10|112417.5|112317.5|112416|112316|112417.5|112317.5|112410.5|112310.5|7
1617667940000|2021-04-06 00:12:20|112416.5|112316.5|112417|112317|112417|112317|112411.5|112311.5|5
1617667950000|2021-04-06 00:12:30|112411.5|112311.5|112411.5|112311.5|112411.5|112311.5|112411.5|112311.5|1
1617667960000|2021-04-06 00:12:40|112417.5|112317.5|112417.5|112317.5|112418|112318|112417.5|112317.5|5
1617667970000|2021-04-06 00:12:50|112418.5|112318.5|112425|112325|112425|112325|112418.5|112318.5|2
1617667980000|2021-04-06 00:13:00|112420|112320|112425|112325|112425|112325|112420|112320|2
1617667990000|2021-04-06 00:13:10|112429.5|112329.5|112420|112320|112429.5|112329.5|112420|112320|4
1617668000000|2021-04-06 00:13:20|112425|112325|112425|112325|112474.5|112329|112425|112274.5|4
1617668010000|2021-04-06 00:13:30|112424|112324|112430|112330|112430|112330|112417.5|112317.5|8
1617668020000|2021-04-06 00:13:40|112429|112329|112429|112329|112429|112329|112429|112329|1
1617668030000|2021-04-06 00:13:50|112430|112330|112438.5|112338.5|112438.5|112338.5|112430|112330|3
1617668040000|2021-04-06 00:14:00|112437.5|112337.5|112438.5|112338.5|112438.5|112338.5|112437.5|112337.5|2
1617668050000|2021-04-06 00:14:10|112439.5|112339.5|112438|112338|112439.5|112339.5|112438|112338|4
1617668060000|2021-04-06 00:14:20|112438.5|112338.5|112430|112330|112438.5|112338.5|112430|112330|7
1617668070000|2021-04-06 00:14:30|112429.5|112329.5|112429|112329|112430|112330|112429|112329|6
1617668080000|2021-04-06 00:14:40|112429.5|112329.5|112429|112329|112429.5|112329.5|112429|112329|2
1617668090000|2021-04-06 00:14:50|112425|112325|112420|112320|112425|112325|112419.5|112319.5|4
1617668100000|2021-04-06 00:15:00|112425|112325|112420|112320|112425|112325|112420|112320|2
1617668110000|2021-04-06 00:15:10|112419|112319|112410|112310|112419|112319|112410|112310|2
1617668120000|2021-04-06 00:15:20|112415|112315|112410|112310|112415|112315|112409.5|112309.5|4
1617668130000|2021-04-06 00:15:30|112415|112315|112410|112310|112415|112315|112410|112310|2
1617668160000|2021-04-06 00:16:00|112420|112320|112410|112310|112420|112320|112410|112310|3
1617668170000|2021-04-06 00:16:10|112420|112320|112420|112320|112420|112320|112420|112320|1
1617668180000|2021-04-06 00:16:20|112415|112315|112415|112315|112415|112315|112415|112315|1
1617668190000|2021-04-06 00:16:30|112410|112310|112415|112315|112415|112315|112410|112310|2
1617668200000|2021-04-06 00:16:40|112410|112310|112420|112320|112420|112320|112410|112310|3
1617668220000|2021-04-06 00:17:00|112415|112315|112415|112315|112415|112315|112415|112315|1
1617668230000|2021-04-06 00:17:10|112410|112310|112410|112310|112410|112310|112410|112310|1
1617668240000|2021-04-06 00:17:20|112415|112315|112410|112310|112415|112315|112410|112310|4
1617668250000|2021-04-06 00:17:30|112415|112315|112410|112310|112415|112315|112410|112310|2
1617668260000|2021-04-06 00:17:40|112415|112315|112410|112310|112415|112315|112410|112310|2
1617668270000|2021-04-06 00:17:50|112415|112315|112410|112310|112415|112315|112410|112310|2
1617668280000|2021-04-06 00:18:00|112415|112315|112410|112310|112415|112315|112410|112310|2
1617668290000|2021-04-06 00:18:10|112415|112315|112410|112310|112415|112315|112410|112310|4
1617668300000|2021-04-06 00:18:20|112415|112315|112410|112310|112415|112315|112410|112310|2
1617668330000|2021-04-06 00:18:50|112395.5|112295.5|112395|112295|112395.5|112295.5|112395|112295|2
1617668340000|2021-04-06 00:19:00|112440|112240|112395|112295|112440|112295|112390|112240|6
1617668360000|2021-04-06 00:19:20|112390|112290|112385|112285|112390|112290|112385|112285|2
1617668370000|2021-04-06 00:19:30|112380|112280|112380|112280|112380|112280|112380|112280|1
1617668380000|2021-04-06 00:19:40|112375|112275|112370|112270|112375|112275|112369|112269|4
1617668410000|2021-04-06 00:20:10|112375|112275|112385|112285|112385|112285|112375|112275|3
1617668430000|2021-04-06 00:20:30|112390|112290|112390|112290|112390|112290|112390|112290|1
1617668450000|2021-04-06 00:20:50|112400|112300|112400|112300|112400|112300|112400|112300|1
1617668460000|2021-04-06 00:21:00|112390|112290|112395|112295|112395|112295|112390|112290|2
1617668470000|2021-04-06 00:21:10|112400|112300|112400|112300|112400|112300|112400|112300|1
1617668480000|2021-04-06 00:21:20|112395|112295|112410.5|112310.5|112410.5|112310.5|112395|112295|5
1617668490000|2021-04-06 00:21:30|112410|112310|112414.5|112314.5|112414.5|112314.5|112410|112310|4
1617668500000|2021-04-06 00:21:40|112410|112310|112400|112300|112460|112310|112400|112251.5|12
1617668510000|2021-04-06 00:21:50|112385|112285|112431.5|112231.5|112431.5|112285|112382|112230|5
1617668520000|2021-04-06 00:22:00|112380|112280|112370|112270|112380|112280|112370|112270|4
1617668530000|2021-04-06 00:22:10|112420|112220|112420|112220|112420.5|112220.5|112417|112217|5
1617668540000|2021-04-06 00:22:20|112420.5|112220.5|112426.5|112226.5|112426.5|112226.5|112420|112220|9
1617668550000|2021-04-06 00:22:30|112426|112226|112430|112230|112430|112230|112426|112226|3
1617668560000|2021-04-06 00:22:40|112426|112226|112426|112226|112426|112271|112371|112221.5|5
1617668570000|2021-04-06 00:22:50|112425|112225|112425|112225|112425|112225|112425|112225|1
1617668580000|2021-04-06 00:23:00|112420|112220|112370|112270|112420|112271|112370|112220|3
1617668610000|2021-04-06 00:23:30|112370.5|112270.5|112430|112230|112430|112271.5|112370.5|112226|4
1617668630000|2021-04-06 00:23:50|112430.5|112230.5|112430.5|112230.5|112430.5|112230.5|112430.5|112230.5|1
1617668640000|2021-04-06 00:24:00|112385|112285|112450|112250|112450|112290|112385|112247|6
1617668650000|2021-04-06 00:24:10|112445|112245|112390|112290|112445|112295|112390|112245|3
1617668660000|2021-04-06 00:24:20|112390.5|112290.5|112395.5|112295.5|112395.5|112295.5|112390.5|112290.5|3
1617668680000|2021-04-06 00:24:40|112400|112300|112405|112305|112405|112305|112400|112300|2
1617668690000|2021-04-06 00:24:50|112404.5|112304.5|112408|112308|112408|112308|112404.5|112304.5|6
1617668700000|2021-04-06 00:25:00|112405|112305|112403|112303|112408|112308|112400|112300|6
1617668710000|2021-04-06 00:25:10|112399.5|112299.5|112403|112303|112403|112303|112399.5|112299.5|3
1617668720000|2021-04-06 00:25:20|112402.5|112302.5|112406.5|112306.5|112406.5|112306.5|112401.5|112301.5|3
1617668730000|2021-04-06 00:25:30|112401.5|112301.5|112406.5|112306.5|112406.5|112306.5|112400|112300|8
1617668760000|2021-04-06 00:26:00|112407|112307|112408|112308|112408|112308|112402|112302|6
1617668770000|2021-04-06 00:26:10|112407|112307|112407|112307|112407|112307|112407|112307|1
1617668780000|2021-04-06 00:26:20|112415|112315|112407.5|112307.5|112415|112315|112407.5|112307.5|10
1617668790000|2021-04-06 00:26:30|112402|112302|112402|112302|112402|112302|112402|112302|1
1617668800000|2021-04-06 00:26:40|112400|112300|112402|112302|112402|112302|112400|112300|2
1617668810000|2021-04-06 00:26:50|112406.5|112306.5|112409|112309|112415|112315|112406.5|112306.5|5
1617668820000|2021-04-06 00:27:00|112403.5|112303.5|112403.5|112303.5|112403.5|112303.5|112403.5|112303.5|1
1617668830000|2021-04-06 00:27:10|112454.5|112254.5|112410|112310|112455|112310|112403.5|112254.5|9
1617668840000|2021-04-06 00:27:20|112409|112309|112454.5|112254.5|112454.5|112310|112408.5|112254.5|5
1617668850000|2021-04-06 00:27:30|112408|112308|112408.5|112308.5|112409|112309|112408|112308|4
1617668860000|2021-04-06 00:27:40|112407.5|112307.5|112402|112302|112408.5|112308.5|112400|112300|6
1617668870000|2021-04-06 00:27:50|112400|112300|112402.5|112302.5|112407.5|112307.5|112400|112300|4
1617668880000|2021-04-06 00:28:00|112404|112304|112409|112309|112409|112309|112404|112304|5
1617668890000|2021-04-06 00:28:10|112455|112255|112454|112254|112455|112255|112454|112254|2
1617668900000|2021-04-06 00:28:20|112450|112250|112452.5|112252.5|112454|112254|112450|112250|4
1617668910000|2021-04-06 00:28:30|112400|112300|112402.5|112302.5|112402.5|112302.5|112399.5|112299.5|4
1617668920000|2021-04-06 00:28:40|112403.5|112303.5|112403.5|112303.5|112403.5|112303.5|112403.5|112303.5|1
1617668940000|2021-04-06 00:29:00|112400|112300|112455|112255|112455|112303.5|112400|112254.5|6
1617668950000|2021-04-06 00:29:10|112453|112253|112453.5|112253.5|112453.5|112253.5|112450|112250|6
1617668960000|2021-04-06 00:29:20|112450|112250|112450|112250|112450|112250|112450|112250|1
1617668970000|2021-04-06 00:29:30|112400|112300|112400|112300|112400|112300|112400|112300|1
1617668980000|2021-04-06 00:29:40|112395|112295|112399.5|112299.5|112399.5|112299.5|112395|112295|2
1617669000000|2021-04-06 00:30:00|112395|112295|112395|112295|112395|112295|112390|112290|4
1617669030000|2021-04-06 00:30:30|112394.5|112294.5|112394.5|112294.5|112394.5|112294.5|112394.5|112294.5|1
1617669040000|2021-04-06 00:30:40|112395|112295|112395|112295|112395|112295|112394.5|112294.5|3
1617669060000|2021-04-06 00:31:00|112398.5|112298.5|112398.5|112298.5|112398.5|112298.5|112398.5|112298.5|1
1617669070000|2021-04-06 00:31:10|112399.5|112299.5|112405|112305|112405|112305|112399.5|112299.5|3
1617669080000|2021-04-06 00:31:20|112399.5|112299.5|112405|112305|112405|112305|112399.5|112299.5|5
1617669090000|2021-04-06 00:31:30|112408.5|112308.5|112408.5|112308.5|112408.5|112308.5|112408.5|112308.5|1
1617669120000|2021-04-06 00:32:00|112407.5|112307.5|112407.5|112307.5|112407.5|112307.5|112407.5|112307.5|1
1617669130000|2021-04-06 00:32:10|112408|112308|112408|112308|112408|112308|112408|112308|1
1617669140000|2021-04-06 00:32:20|112452.5|112252.5|112452.5|112252.5|112452.5|112252.5|112452.5|112252.5|1
1617669150000|2021-04-06 00:32:30|112447.5|112247.5|112397|112297|112447.5|112297|112397|112247.5|2
1617669160000|2021-04-06 00:32:40|112393|112293|112398|112298|112398|112298|112393|112293|2
1617669300000|2021-04-06 00:35:00|112397|112297|112398|112298|112398|112298|112397|112297|2
1617669340000|2021-04-06 00:35:40|112396|112296|112395|112295|112396|112296|112395|112295|2
1617669370000|2021-04-06 00:36:10|112395.5|112295.5|112395|112295|112395.5|112295.5|112392|112292|4
1617669380000|2021-04-06 00:36:20|112392|112292|112395|112295|112395|112295|112392|112292|3
1617669400000|2021-04-06 00:36:40|112392.5|112292.5|112392.5|112292.5|112392.5|112292.5|112392.5|112292.5|1
1617669410000|2021-04-06 00:36:50|112393|112293|112395|112295|112395|112295|112393|112293|2
1617669420000|2021-04-06 00:37:00|112396|112296|112392.5|112292.5|112396|112296|112392.5|112292.5|2
1617669430000|2021-04-06 00:37:10|112393|112293|112397|112297|112397|112297|112393|112293|2
1617669450000|2021-04-06 00:37:30|112396|112296|112396.5|112296.5|112396.5|112296.5|112396|112296|2
1617669460000|2021-04-06 00:37:40|112396|112296|112396.5|112296.5|112397.5|112297.5|112396|112296|7
1617669470000|2021-04-06 00:37:50|112396|112296|112402.5|112302.5|112403|112303|112396|112296|6
1617669480000|2021-04-06 00:38:00|112403|112303|112396|112296|112403|112303|112396|112296|5
1617669490000|2021-04-06 00:38:10|112402.5|112302.5|112405.5|112305.5|112406|112306|112402.5|112302.5|5
1617669500000|2021-04-06 00:38:20|112405|112305|112406|112306|112406|112306|112405|112305|2
1617669520000|2021-04-06 00:38:40|112407.5|112307.5|112406.5|112306.5|112407.5|112307.5|112406.5|112306.5|2
1617669530000|2021-04-06 00:38:50|112407|112307|112406.5|112306.5|112407|112307|112406.5|112306.5|2
1617669610000|2021-04-06 00:40:10|112407.5|112307.5|112421|112321|112421|112321|112407.5|112307.5|4
1617669620000|2021-04-06 00:40:20|112422.5|112322.5|112423|112323|112427.5|112327.5|112417|112317|11
1617669630000|2021-04-06 00:40:30|112423.5|112323.5|112428|112328|112431|112331|112423.5|112323.5|7
1617669640000|2021-04-06 00:40:40|112427|112327|112423.5|112323.5|112427|112327|112423.5|112323.5|3
1617669650000|2021-04-06 00:40:50|112424|112324|112424|112324|112425|112325|112424|112324|3
1617669660000|2021-04-06 00:41:00|112423|112323|112423|112323|112423|112323|112423|112323|1
1617669680000|2021-04-06 00:41:20|112425|112325|112428.5|112328.5|112428.5|112328.5|112425|112325|3
1617669690000|2021-04-06 00:41:30|112436|112336|112429|112329|112436|112336|112429|112329|5
1617669700000|2021-04-06 00:41:40|112429.5|112329.5|112425|112325|112429.5|112329.5|112425|112325|7
1617669710000|2021-04-06 00:41:50|112430|112330|112425|112325|112430|112330|112425|112325|3
1617669730000|2021-04-06 00:42:10|112424.5|112324.5|112424.5|112324.5|112424.5|112324.5|112424.5|112324.5|1
1617669750000|2021-04-06 00:42:30|112422|112322|112413|112313|112422|112322|112413|112313|3
1617669760000|2021-04-06 00:42:40|112412.5|112312.5|112413.5|112313.5|112413.5|112313.5|112412.5|112312.5|2
1617669770000|2021-04-06 00:42:50|112409|112309|112413.5|112313.5|112413.5|112313.5|112409|112309|2
1617669780000|2021-04-06 00:43:00|112409|112309|112408.5|112308.5|112418|112318|112408|112308|8
1617669790000|2021-04-06 00:43:10|112410|112310|112409|112309|112410|112310|112408.5|112308.5|5
1617669800000|2021-04-06 00:43:20|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|112409.5|112309.5|1
1617669810000|2021-04-06 00:43:30|112411|112311|112411|112311|112411|112311|112411|112311|1
1617669820000|2021-04-06 00:43:40|112410|112310|112411|112311|112411|112311|112410|112310|2
1617669830000|2021-04-06 00:43:50|112413|112313|112413|112313|112413|112313|112413|112313|1
1617669840000|2021-04-06 00:44:00|112412.5|112312.5|112411|112311|112412.5|112312.5|112411|112311|2
1617669850000|2021-04-06 00:44:10|112417.5|112317.5|112430|112330|112430|112330|112417.5|112317.5|7
1617669860000|2021-04-06 00:44:20|112431.5|112331.5|112430.5|112330.5|112431.5|112331.5|112430.5|112330.5|2
1617669870000|2021-04-06 00:44:30|112431|112331|112432|112332|112432|112332|112431|112331|2
1617669880000|2021-04-06 00:44:40|112430.5|112330.5|112431.5|112331.5|112431.5|112331.5|112430|112330|5
1617669890000|2021-04-06 00:44:50|112431|112331|112431.5|112331.5|112431.5|112331.5|112430|112330|4
1617669900000|2021-04-06 00:45:00|112431|112331|112431|112331|112431|112331|112431|112331|1
1617669910000|2021-04-06 00:45:10|112431.5|112331.5|112432|112332|112432|112332|112431|112331|4
1617669920000|2021-04-06 00:45:20|112427|112327|112428|112328|112428|112328|112427|112327|2
1617669930000|2021-04-06 00:45:30|112423|112323|112428|112328|112428|112328|112423|112323|2
1617669940000|2021-04-06 00:45:40|112423|112323|112428|112328|112428|112328|112423|112323|2
1617669950000|2021-04-06 00:45:50|112433|112333|112433|112333|112433|112333|112433|112333|1
1617670000000|2021-04-06 00:46:40|112444|112344|112445|112345|112445|112345|112444|112344|2
1617670010000|2021-04-06 00:46:50|112444.5|112344.5|112445|112345|112445|112345|112444.5|112344.5|2
1617670040000|2021-04-06 00:47:20|112435|112335|112440|112340|112440|112340|112432.5|112332.5|6
1617670050000|2021-04-06 00:47:30|112439|112339|112439|112339|112439|112339|112439|112339|1
1617670060000|2021-04-06 00:47:40|112440|112340|112440|112340|112440|112340|112440|112340|1
1617670070000|2021-04-06 00:47:50|112438.5|112338.5|112430|112330|112438.5|112338.5|112430|112330|3
1617670080000|2021-04-06 00:48:00|112442.5|112342.5|112442.5|112342.5|112442.5|112342.5|112442.5|112342.5|1
1617670090000|2021-04-06 00:48:10|112443|112343|112430|112330|112444|112344|112429.5|112329.5|12
1617670100000|2021-04-06 00:48:20|112425|112325|112415|112315|112425|112325|112415|112315|4
1617670110000|2021-04-06 00:48:30|112410|112310|112410|112310|112410|112310|112410|112310|1
1617670130000|2021-04-06 00:48:50|112415|112315|112415|112315|112415|112315|112415|112315|1
1617670140000|2021-04-06 00:49:00|112410|112310|112410|112310|112410|112310|112410|112310|1
1617670220000|2021-04-06 00:50:20|112411|112311|112427.5|112327.5|112427.5|112327.5|112411|112311|7
1617670230000|2021-04-06 00:50:30|112429.5|112329.5|112420|112320|112429.5|112329.5|112420|112320|4
1617670240000|2021-04-06 00:50:40|112425|112325|112425|112325|112425|112325|112425|112325|1
1617670260000|2021-04-06 00:51:00|112430|112330|112430|112330|112430|112330|112430|112330|1
1617670270000|2021-04-06 00:51:10|112429.5|112329.5|112440|112340|112440|112340|112429.5|112329.5|4
1617670290000|2021-04-06 00:51:30|112435|112335|112440|112340|112440|112340|112435|112335|2
1617670360000|2021-04-06 00:52:40|112435|112335|112440|112340|112440|112340|112435|112335|2
1617670440000|2021-04-06 00:54:00|112445|112345|112445|112345|112445|112345|112445|112345|1
1617670450000|2021-04-06 00:54:10|112440|112340|112440|112340|112445|112345|112440|112340|4
1617670460000|2021-04-06 00:54:20|112445|112345|112445|112345|112445|112345|112445|112345|1
1617670470000|2021-04-06 00:54:30|112440|112340|112495|112295|112495|112340.5|112440|112295|3
1617670480000|2021-04-06 00:54:40|112495.5|112295.5|112506|112306|112506|112350|112450|112295.5|4
1617670490000|2021-04-06 00:54:50|112510|112310|112510|112310|112515|112360|112460|112310|7
1617670510000|2021-04-06 00:55:10|112510.5|112310.5|112510|112310|112514.5|112314.5|112510|112310|3
1617670530000|2021-04-06 00:55:30|112513|112313|112475|112375|112513|112379|112465|112313|7
1617670540000|2021-04-06 00:55:40|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|1
1617670560000|2021-04-06 00:56:00|112480|112380|112480|112380|112480|112380|112480|112380|1
1617670580000|2021-04-06 00:56:20|112481|112381|112481|112381|112481|112381|112481|112381|1
1617670590000|2021-04-06 00:56:30|112480|112380|112480|112380|112480|112380|112480|112380|1
1617670600000|2021-04-06 00:56:40|112485|112385|112490|112390|112490|112390|112485|112385|2
1617670610000|2021-04-06 00:56:50|112485|112385|112485|112385|112485|112385|112485|112385|1
1617670620000|2021-04-06 00:57:00|112480|112380|112485|112385|112485|112385|112480|112380|3
1617670640000|2021-04-06 00:57:20|112480|112380|112480|112380|112480|112380|112480|112380|1
1617670660000|2021-04-06 00:57:40|112475|112375|112480|112380|112480|112380|112475|112375|2
1617670680000|2021-04-06 00:58:00|112475|112375|112475|112375|112475|112375|112475|112375|1
1617670690000|2021-04-06 00:58:10|112470|112370|112470|112370|112470|112370|112470|112370|1
1617670710000|2021-04-06 00:58:30|112470.5|112370.5|112478.5|112378.5|112484.5|112384.5|112470.5|112370.5|11
1617670720000|2021-04-06 00:58:40|112475|112375|112475|112375|112475|112375|112465|112365|3
1617670740000|2021-04-06 00:59:00|112470|112370|112475|112375|112475|112375|112470|112370|2
1617670750000|2021-04-06 00:59:10|112470|112370|112470|112370|112475|112375|112470|112370|3
1617670760000|2021-04-06 00:59:20|112465|112365|112475|112375|112475|112375|112465|112365|3
1617670780000|2021-04-06 00:59:40|112470|112370|112475|112375|112475|112375|112470|112370|2
1617670790000|2021-04-06 00:59:50|112470|112370|112460|112360|112470|112370|112460|112360|3
1617670800000|2021-04-06 01:00:00|112465|112365|112475|112375|112475|112375|112460|112360|5
1617670820000|2021-04-06 01:00:20|112474|112374|112474|112374|112474|112374|112474|112374|1
1617670830000|2021-04-06 01:00:30|112469|112369|112468|112368|112469|112369|112468|112368|4
1617670840000|2021-04-06 01:00:40|112463.5|112363.5|112463.5|112363.5|112463.5|112363.5|112463.5|112363.5|1
1617670850000|2021-04-06 01:00:50|112459|112359|112458|112358|112459|112359|112458|112358|2
1617670860000|2021-04-06 01:01:00|112460|112360|112462|112362|112462|112362|112455|112355|6
1617670870000|2021-04-06 01:01:10|112460|112360|112460|112360|112470|112370|112460|112360|7
1617670880000|2021-04-06 01:01:20|112459.5|112359.5|112460|112360|112460|112360|112459.5|112359.5|2
1617670890000|2021-04-06 01:01:30|112459.5|112359.5|112459.5|112359.5|112459.5|112359.5|112459.5|112359.5|1
1617670920000|2021-04-06 01:02:00|112460|112360|112460|112360|112460|112360|112460|112360|1
1617670950000|2021-04-06 01:02:30|112465|112365|112460|112360|112465|112365|112460|112360|2
1617670970000|2021-04-06 01:02:50|112465|112365|112460|112360|112465|112365|112460|112360|2
1617670980000|2021-04-06 01:03:00|112465|112365|112460|112360|112465|112365|112460|112360|2
1617671020000|2021-04-06 01:03:40|112465|112365|112465|112365|112465|112365|112465|112365|1
1617671080000|2021-04-06 01:04:40|112469|112369|112475|112375|112475|112375|112469|112369|3
1617671100000|2021-04-06 01:05:00|112474|112374|112474|112374|112474|112374|112474|112374|1
1617671110000|2021-04-06 01:05:10|112473.5|112373.5|112466|112366|112475|112375|112466|112366|4
1617671120000|2021-04-06 01:05:20|112462|112362|112462|112362|112462|112362|112462|112362|1
1617671130000|2021-04-06 01:05:30|112461.5|112361.5|112461.5|112361.5|112461.5|112361.5|112461.5|112361.5|1
1617671150000|2021-04-06 01:05:50|112466|112366|112468|112368|112468|112368|112466|112366|2
1617671210000|2021-04-06 01:06:50|112468.5|112368.5|112468|112368|112473|112373|112468|112368|3
1617671220000|2021-04-06 01:07:00|112468.5|112368.5|112468|112368|112468.5|112368.5|112468|112368|2
1617671230000|2021-04-06 01:07:10|112468.5|112368.5|112473|112373|112473|112373|112468.5|112368.5|2
1617671240000|2021-04-06 01:07:20|112468|112368|112468.5|112368.5|112473|112373|112468|112368|5
1617671250000|2021-04-06 01:07:30|112473|112373|112473|112373|112473|112373|112473|112373|1
1617671270000|2021-04-06 01:07:50|112485|112385|112485|112385|112485|112385|112485|112385|1
1617671280000|2021-04-06 01:08:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1617671300000|2021-04-06 01:08:20|112490.5|112390.5|112491.5|112391.5|112491.5|112391.5|112490|112390|3
1617671310000|2021-04-06 01:08:30|112490.5|112390.5|112500|112400|112500|112400|112490.5|112390.5|3
1617671330000|2021-04-06 01:08:50|112501|112401|112510|112410|112515|112415|112501|112401|5
1617671340000|2021-04-06 01:09:00|112510.5|112410.5|112570|112370|112570|112410.5|112510.5|112366|3
1617671350000|2021-04-06 01:09:10|112566|112366|112511|112411|112566|112411|112511|112364|3
1617671370000|2021-04-06 01:09:30|112510|112410|112500|112400|112510|112410|112500|112400|4
1617671380000|2021-04-06 01:09:40|112505|112405|112510|112410|112510|112410|112505|112405|2
1617671400000|2021-04-06 01:10:00|112495|112395|112493|112393|112495|112395|112493|112393|4
1617671410000|2021-04-06 01:10:10|112541|112341|112490|112390|112541|112390|112490|112340.5|3
1617671420000|2021-04-06 01:10:20|112491.5|112391.5|112550|112350|112550|112391.5|112491.5|112346|4
1617671440000|2021-04-06 01:10:40|112555|112355|112500|112400|112555|112400|112500|112350|4
1617671480000|2021-04-06 01:11:20|112505|112405|112510|112410|112510|112410|112505|112405|2
1617671490000|2021-04-06 01:11:30|112515|112415|112510|112410|112520|112420|112510|112410|5
1617671500000|2021-04-06 01:11:40|112515|112415|112515|112415|112515|112415|112510|112410|3
1617671510000|2021-04-06 01:11:50|112510|112410|112510|112410|112510|112410|112510|112410|1
1617671550000|2021-04-06 01:12:30|112515|112415|112510|112410|112515|112415|112510|112410|2
1617671590000|2021-04-06 01:13:10|112515|112415|112510|112410|112515|112415|112510|112410|2
1617671630000|2021-04-06 01:13:50|112520|112420|112520|112420|112520|112420|112520|112420|1
1617671660000|2021-04-06 01:14:20|112515|112415|112510|112410|112515|112415|112510|112410|2
1617671670000|2021-04-06 01:14:30|112515|112415|112515|112415|112515|112415|112510|112410|3
1617671680000|2021-04-06 01:14:40|112510|112410|112520|112420|112565|112420|112510|112360|7
1617671720000|2021-04-06 01:15:20|112525|112425|112525|112425|112525|112425|112525|112425|1
1617671730000|2021-04-06 01:15:30|112535|112435|112530|112430|112535|112435|112530|112430|2
1617671740000|2021-04-06 01:15:40|112535|112435|112540|112440|112540|112440|112530|112430|6
1617671770000|2021-04-06 01:16:10|112545|112445|112545.5|112445.5|112545.5|112445.5|112540|112440|5
1617671780000|2021-04-06 01:16:20|112540|112440|112540|112440|112595.5|112445|112540|112392.5|9
1617671790000|2021-04-06 01:16:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1617671810000|2021-04-06 01:16:50|112535|112435|112540|112440|112540|112440|112535|112435|2
1617671870000|2021-04-06 01:17:50|112539.5|112439.5|112540|112440|112540|112440|112539.5|112439.5|2
1617671880000|2021-04-06 01:18:00|112539|112439|112528.5|112428.5|112539|112439|112528.5|112428.5|8
1617671900000|2021-04-06 01:18:20|112529|112429|112530|112430|112530|112430|112529|112429|2
1617671920000|2021-04-06 01:18:40|112535|112435|112540|112440|112540|112440|112535|112435|2
1617671940000|2021-04-06 01:19:00|112540.5|112440.5|112550|112450|112550|112450|112540.5|112440.5|2
1617671960000|2021-04-06 01:19:20|112555|112455|112604.5|112404.5|112604.6|112460|112555|112404.5|4
1617671970000|2021-04-06 01:19:30|112605|112405|112550|112450|112605|112450|112550|112404.5|3
1617671980000|2021-04-06 01:19:40|112555|112455|112550|112450|112555|112455|112550|112450|2
1617672000000|2021-04-06 01:20:00|112595|112395|112540|112440|112595|112440|112540|112395|2
1617672020000|2021-04-06 01:20:20|112532.5|112432.5|112530|112430|112532.5|112432.5|112530|112430|2
1617672030000|2021-04-06 01:20:30|112575|112375|112575|112375|112580|112380|112571.5|112371.5|5
1617672040000|2021-04-06 01:20:40|112570|112370|112570|112370|112570|112370|112570|112370|1
1617672060000|2021-04-06 01:21:00|112520|112420|112510|112410|112520|112420|112510|112410|4
1617672070000|2021-04-06 01:21:10|112507.5|112407.5|112555|112355|112559.5|112407.5|112507.5|112350|13
1617672080000|2021-04-06 01:21:20|112550.5|112350.5|112550.5|112350.5|112550.5|112350.5|112550.5|112350.5|1
1617672090000|2021-04-06 01:21:30|112550|112350|112550|112350|112550.5|112350.5|112550|112350|5
1617672100000|2021-04-06 01:21:40|112502|112402|112510|112410|112510|112410|112502|112402|2
1617672110000|2021-04-06 01:21:50|112510.5|112410.5|112510|112410|112510.5|112410.5|112510|112410|2
1617672120000|2021-04-06 01:22:00|112565.5|112365.5|112565.5|112365.5|112570|112411.5|112511.5|112360|8
1617672140000|2021-04-06 01:22:20|112566|112366|112570|112370|112570|112370|112566|112366|2
1617672150000|2021-04-06 01:22:30|112575|112375|112580|112380|112580|112380|112575|112375|2
1617672160000|2021-04-06 01:22:40|112535|112435|112580|112380|112585|112440|112535|112380|5
1617672180000|2021-04-06 01:23:00|112585.5|112385.5|112590|112390|112590|112390|112585.5|112385.5|3
1617672200000|2021-04-06 01:23:20|112535|112435|112535.5|112435.5|112535.5|112435.5|112535|112435|2
1617672210000|2021-04-06 01:23:30|112532.5|112432.5|112575|112375|112575|112432.5|112525|112370|7
1617672220000|2021-04-06 01:23:40|112570|112370|112570|112370|112570|112370|112570|112370|1
1617672250000|2021-04-06 01:24:10|112515|112415|112570|112370|112570|112415|112510|112365.5|5
1617672270000|2021-04-06 01:24:30|112515|112415|112565.5|112365.5|112565.5|112415|112510|112365.5|4
1617672290000|2021-04-06 01:24:50|112565|112365|112565|112365|112565|112365|112565|112365|1
1617672330000|2021-04-06 01:25:30|112570|112370|112570|112370|112570|112370|112570|112370|1
1617672340000|2021-04-06 01:25:40|112527.5|112427.5|112530|112430|112530|112430|112527.5|112427.5|2
1617672430000|2021-04-06 01:27:10|112532.5|112432.5|112553.7|112453.7|112553.7|112453.7|112532.5|112432.5|8
1617672440000|2021-04-06 01:27:20|112551.7|112451.7|112540|112440|112551.7|112451.7|112540|112440|5
1617672510000|2021-04-06 01:28:30|112540.5|112440.5|112552.9|112452.9|112552.9|112452.9|112540.5|112440.5|4
1617672520000|2021-04-06 01:28:40|112550|112450|112552.9|112452.9|112552.9|112452.9|112550|112450|2
1617672530000|2021-04-06 01:28:50|112558.8|112458.8|112560.5|112460.5|112560.5|112460.5|112558.8|112458.8|3
1617672550000|2021-04-06 01:29:10|112563|112463|112570|112470|112570|112470|112563|112463|2
1617672560000|2021-04-06 01:29:20|112572|112472|112580|112480|112580|112480|112572|112472|2
1617672580000|2021-04-06 01:29:40|112575|112475|112580|112480|112580|112480|112573.8|112473.8|5
1617672590000|2021-04-06 01:29:50|112575|112475|112570|112470|112575|112475|112570|112470|2
1617672600000|2021-04-06 01:30:00|112571|112471|112565|112465|112580|112480|112565|112465|5
1617672610000|2021-04-06 01:30:10|112560|112460|112560|112460|112560|112460|112560|112460|1
1617672630000|2021-04-06 01:30:30|112555|112455|112550|112450|112555|112455|112550|112450|2
1617672640000|2021-04-06 01:30:40|112545|112445|112546.7|112446.7|112546.7|112446.7|112540|112440|4
1617672660000|2021-04-06 01:31:00|112545.5|112445.5|112610|112410|112610|112447.5|112545.5|112405.5|4
1617672670000|2021-04-06 01:31:10|112609.2|112409.2|112558.7|112458.7|112609.2|112459.5|112558.2|112404.5|11
1617672680000|2021-04-06 01:31:20|112559|112459|112600|112400|112604.5|112459|112558.7|112400|5
1617672700000|2021-04-06 01:31:40|112550|112450|112559|112459|112559.5|112459.5|112550|112450|6
1617672710000|2021-04-06 01:31:50|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|112559|112459|3
1617672720000|2021-04-06 01:32:00|112605|112405|112605|112405|112605|112405|112605|112405|1
1617672730000|2021-04-06 01:32:10|112559|112459|112605|112405|112605|112459.5|112559|112405|3
1617672740000|2021-04-06 01:32:20|112609.5|112409.5|112609.5|112409.5|112609.5|112409.5|112609.5|112409.5|1
1617672750000|2021-04-06 01:32:30|112558.5|112458.5|112550|112450|112605|112458.5|112550|112400|4
1617672780000|2021-04-06 01:33:00|112555|112455|112604.5|112404.5|112605|112459.5|112554|112404.5|5
1617672790000|2021-04-06 01:33:10|112600|112400|112550|112450|112600|112450|112550|112400|2
1617672800000|2021-04-06 01:33:20|112556.8|112456.8|112559.5|112459.5|112604.5|112460|112556.8|112404.5|4
1617672810000|2021-04-06 01:33:30|112559|112459|112559.5|112459.5|112560|112460|112559|112459|3
1617672820000|2021-04-06 01:33:40|112560|112460|112560|112460|112560|112460|112560|112460|1
1617672840000|2021-04-06 01:34:00|112556.7|112456.7|112556.7|112456.7|112556.7|112456.7|112556.7|112456.7|1
1617672870000|2021-04-06 01:34:30|112562.8|112462.8|112563.3|112463.3|112563.3|112463.3|112556.7|112456.7|3
1617672880000|2021-04-06 01:34:40|112562.8|112462.8|112562.8|112462.8|112562.8|112462.8|112562.8|112462.8|1
1617672950000|2021-04-06 01:35:50|112556.7|112456.7|112546.7|112446.7|112556.7|112456.7|112546.7|112446.7|4
1617672970000|2021-04-06 01:36:10|112553.3|112453.3|112546.7|112446.7|112553.3|112453.3|112546.7|112446.7|3
1617672980000|2021-04-06 01:36:20|112552.8|112452.8|112552.3|112452.3|112552.8|112452.8|112552.3|112452.3|2
1617673000000|2021-04-06 01:36:40|112556.7|112456.7|112556.7|112456.7|112556.7|112456.7|112556.7|112456.7|1
1617673030000|2021-04-06 01:37:10|112562.4|112462.4|112562.4|112462.4|112562.4|112462.4|112562.4|112462.4|1
1617673040000|2021-04-06 01:37:20|112556.7|112456.7|112601.7|112401.7|112602|112456.7|112556.2|112401.7|5
1617673050000|2021-04-06 01:37:30|112602|112402|112547.2|112447.2|112602|112447.7|112547.2|112401.7|4
1617673100000|2021-04-06 01:38:20|112542|112442|112537.2|112437.2|112591.7|112442|112537.2|112391.7|4
1617673110000|2021-04-06 01:38:30|112591.7|112391.7|112591.7|112391.7|112591.7|112391.7|112591.7|112391.7|1
1617673130000|2021-04-06 01:38:50|112537.7|112437.7|112537.2|112437.2|112537.7|112437.7|112537.2|112437.2|2
1617673140000|2021-04-06 01:39:00|112540|112440|112537.2|112437.2|112591.7|112440|112537.2|112391.2|8
1617673150000|2021-04-06 01:39:10|112527.2|112427.2|112581.7|112381.7|112581.7|112428.2|112527.2|112381.7|5
1617673160000|2021-04-06 01:39:20|112537.7|112437.7|112537.2|112437.2|112537.7|112437.7|112537.2|112437.2|2
1617673170000|2021-04-06 01:39:30|112581.7|112381.7|112527.2|112427.2|112581.7|112437.7|112527.2|112381.7|3
1617673180000|2021-04-06 01:39:40|112571.7|112371.7|112526.7|112426.7|112571.7|112426.7|112517.2|112371.7|5
1617673190000|2021-04-06 01:39:50|112581.7|112381.7|112581.7|112381.7|112581.7|112428.7|112527.2|112381.7|6
1617673200000|2021-04-06 01:40:00|112527.7|112427.7|112527.7|112427.7|112527.7|112427.7|112527.2|112427.2|3
1617673210000|2021-04-06 01:40:10|112526.7|112426.7|112526.7|112426.7|112526.7|112426.7|112526.7|112426.7|1
1617673220000|2021-04-06 01:40:20|112581.7|112381.7|112537.2|112437.2|112582|112437.7|112537.2|112381.7|6
1617673260000|2021-04-06 01:41:00|112543.8|112443.8|112543.8|112443.8|112543.8|112443.8|112543.8|112443.8|1
1617673270000|2021-04-06 01:41:10|112543.3|112443.3|112537.2|112437.2|112543.3|112443.3|112537.2|112437.2|3
1617673290000|2021-04-06 01:41:30|112543.3|112443.3|112543.3|112443.3|112543.3|112443.3|112543.3|112443.3|1
1617673380000|2021-04-06 01:43:00|112537.2|112437.2|112537.2|112437.2|112537.2|112437.2|112537.2|112437.2|1
1617673390000|2021-04-06 01:43:10|112534.3|112434.3|112527.2|112427.2|112534.3|112434.3|112527.2|112427.2|2
1617673450000|2021-04-06 01:44:10|112517.2|112417.2|112517.2|112417.2|112517.2|112417.2|112517.2|112417.2|1
1617673470000|2021-04-06 01:44:30|112513|112413|112518.2|112418.2|112518.2|112418.2|112513|112413|3
1617673480000|2021-04-06 01:44:40|112517.7|112417.7|112517.7|112417.7|112517.7|112417.7|112517.7|112417.7|1
1617673510000|2021-04-06 01:45:10|112517.2|112417.2|112517.2|112417.2|112517.2|112417.2|112513.3|112413.3|4
1617673530000|2021-04-06 01:45:30|112507.2|112407.2|112507.2|112407.2|112507.2|112407.2|112507.2|112407.2|1
1617673590000|2021-04-06 01:46:30|112552.2|112352.2|112497.7|112397.7|112552.2|112398.2|112497.7|112352.2|3
1617673610000|2021-04-06 01:46:50|112497.2|112397.2|112497.2|112397.2|112497.2|112397.2|112497.2|112397.2|1
1617673620000|2021-04-06 01:47:00|112487.2|112387.2|112487.2|112387.2|112487.2|112387.2|112487.2|112387.2|1
1617673630000|2021-04-06 01:47:10|112532.2|112332.2|112478.2|112378.2|112532.2|112378.7|112478.2|112332.2|3
1617673660000|2021-04-06 01:47:40|112523|112323|112478.2|112378.2|112524|112378.7|112478.2|112323|4
1617673670000|2021-04-06 01:47:50|112469|112369|112477.7|112377.7|112478.7|112378.7|112469|112369|6
1617673680000|2021-04-06 01:48:00|112477.2|112377.2|112473.3|112373.3|112477.2|112377.2|112473.3|112373.3|5
1617673690000|2021-04-06 01:48:10|112463.7|112363.7|112469|112369|112469.5|112369.5|112463.7|112363.7|7
1617673700000|2021-04-06 01:48:20|112470|112370|112473.3|112373.3|112473.8|112373.8|112470|112370|3
1617673710000|2021-04-06 01:48:30|112465|112365|112469.5|112369.5|112469.5|112369.5|112463.7|112363.7|5
1617673720000|2021-04-06 01:48:40|112470.5|112370.5|112475.5|112375.5|112477.7|112377.7|112470.5|112370.5|6
1617673750000|2021-04-06 01:49:10|112476.5|112376.5|112493.9|112393.9|112493.9|112393.9|112476.5|112376.5|8
1617673760000|2021-04-06 01:49:20|112493.4|112393.4|112493|112393|112493.4|112393.4|112492.5|112392.5|5
1617673770000|2021-04-06 01:49:30|112488.5|112388.5|112480|112380|112488.5|112388.5|112479.5|112379.5|11
1617673780000|2021-04-06 01:49:40|112479|112379|112478.5|112378.5|112479|112379|112478.5|112378.5|4
1617673790000|2021-04-06 01:49:50|112477.7|112377.7|112472.5|112372.5|112477.7|112377.7|112472.5|112372.5|2
1617673810000|2021-04-06 01:50:10|112468|112368|112463.2|112363.2|112468|112368|112463.2|112363.2|3
1617673820000|2021-04-06 01:50:20|112463|112363|112463|112363|112463.5|112363.5|112463|112363|3
1617673830000|2021-04-06 01:50:30|112463.5|112363.5|112463.5|112363.5|112463.5|112363.5|112463.5|112363.5|1
1617673840000|2021-04-06 01:50:40|112463|112363|112463|112363|112463|112363|112463|112363|1
1617673850000|2021-04-06 01:50:50|112463.5|112363.5|112463.5|112363.5|112463.5|112363.5|112463.5|112363.5|1
1617673860000|2021-04-06 01:51:00|112464.5|112364.5|112468|112368|112468|112368|112464.5|112364.5|2
1617673870000|2021-04-06 01:51:10|112469|112369|112469|112369|112469|112369|112469|112369|1
1617673880000|2021-04-06 01:51:20|112469.5|112369.5|112470|112370|112470|112370|112469.5|112369.5|2
1617673890000|2021-04-06 01:51:30|112469.5|112369.5|112477.5|112377.5|112477.5|112377.5|112468.5|112368.5|8
1617673900000|2021-04-06 01:51:40|112478|112378|112479|112379|112479|112379|112478|112378|2
1617673910000|2021-04-06 01:51:50|112480.5|112380.5|112478.5|112378.5|112485|112385|112478.5|112378.5|6
1617673920000|2021-04-06 01:52:00|112479.5|112379.5|112479|112379|112479.5|112379.5|112478.5|112378.5|4
1617673930000|2021-04-06 01:52:10|112479.5|112379.5|112478|112378|112479.5|112379.5|112478|112378|5
1617673940000|2021-04-06 01:52:20|112479|112379|112478.5|112378.5|112479.5|112379.5|112478.5|112378.5|8
1617673950000|2021-04-06 01:52:30|112479.5|112379.5|112477.2|112377.2|112479.5|112379.5|112477.2|112377.2|2
1617673990000|2021-04-06 01:53:10|112476.7|112376.7|112476.7|112376.7|112476.7|112376.7|112476.7|112376.7|1
1617674020000|2021-04-06 01:53:40|112477.2|112377.2|112477.7|112377.7|112487.2|112387.2|112477.2|112377.2|6
1617674030000|2021-04-06 01:53:50|112477.2|112377.2|112477.2|112377.2|112477.2|112377.2|112477.2|112377.2|1
1617674040000|2021-04-06 01:54:00|112475.7|112375.7|112475.7|112375.7|112475.7|112375.7|112475.7|112375.7|1
1617674050000|2021-04-06 01:54:10|112476.7|112376.7|112475.7|112375.7|112476.7|112376.7|112475.7|112375.7|2
1617674060000|2021-04-06 01:54:20|112470.7|112370.7|112467.7|112367.7|112470.7|112370.7|112467.7|112367.7|3
1617674070000|2021-04-06 01:54:30|112463.8|112363.8|112467.2|112367.2|112467.2|112367.2|112463.3|112363.3|3
1617674100000|2021-04-06 01:55:00|112462.8|112362.8|112462.8|112362.8|112462.8|112362.8|112462.8|112362.8|1
1617674110000|2021-04-06 01:55:10|112462.3|112362.3|112462.3|112362.3|112462.3|112362.3|112462.3|112362.3|1
1617674120000|2021-04-06 01:55:20|112457.2|112357.2|112457.2|112357.2|112457.2|112357.2|112457.2|112357.2|1
1617674140000|2021-04-06 01:55:40|112457.3|112357.3|112457.2|112357.2|112457.3|112357.3|112457.2|112357.2|2
1617674150000|2021-04-06 01:55:50|112461|112361|112467.2|112367.2|112467.2|112367.2|112461|112361|3
1617674160000|2021-04-06 01:56:00|112476.7|112376.7|112477.7|112377.7|112477.7|112377.7|112476.7|112376.7|2
1617674170000|2021-04-06 01:56:10|112478.2|112378.2|112477.7|112377.7|112483.3|112383.3|112477.7|112377.7|3
1617674180000|2021-04-06 01:56:20|112485.2|112385.2|112486.7|112386.7|112486.7|112386.7|112485.2|112385.2|2
1617674190000|2021-04-06 01:56:30|112487.7|112387.7|112486.7|112386.7|112497.7|112397.7|112486.7|112386.7|9
1617674200000|2021-04-06 01:56:40|112487.7|112387.7|112487.7|112387.7|112487.7|112387.7|112487.7|112387.7|1
1617674220000|2021-04-06 01:57:00|112483.8|112383.8|112487.7|112387.7|112493.8|112393.8|112483.3|112383.3|7
1617674260000|2021-04-06 01:57:40|112492|112392|112498.7|112398.7|112544.5|112398.7|112492|112343.5|6
1617674270000|2021-04-06 01:57:50|112498.2|112398.2|112508.2|112408.2|112552.7|112408.7|112498.2|112352.7|4
1617674280000|2021-04-06 01:58:00|112521.3|112421.3|112513.9|112413.9|112523.6|112423.6|112513.9|112413.9|4
1617674290000|2021-04-06 01:58:10|112525|112425|112573.2|112373.2|112579.2|112428.7|112518.2|112373.2|14
1617674300000|2021-04-06 01:58:20|112573.5|112373.5|112573.2|112373.2|112574|112374|112573.2|112373.2|4
1617674310000|2021-04-06 01:58:30|112574|112374|112573.2|112373.2|112574.5|112374.5|112573.2|112373.2|8
1617674320000|2021-04-06 01:58:40|112519.2|112419.2|112519.2|112419.2|112519.2|112419.2|112519.2|112419.2|1
1617674330000|2021-04-06 01:58:50|112518.7|112418.7|112531.2|112431.2|112534.1|112434.1|112518.7|112418.7|3
1617674340000|2021-04-06 01:59:00|112531.8|112431.8|112532.1|112432.1|112533.6|112433.6|112531.8|112431.8|3
1617674350000|2021-04-06 01:59:10|112528.2|112428.2|112527.7|112427.7|112533.3|112433.3|112527.7|112427.7|8
1617674360000|2021-04-06 01:59:20|112524|112424|112527.7|112427.7|112572.7|112433.6|112518.7|112372.7|10
1617674380000|2021-04-06 01:59:40|112514.4|112414.4|112515.2|112415.2|112515.2|112415.2|112508.5|112408.5|5
1617674390000|2021-04-06 01:59:50|112511.4|112411.4|112512.7|112412.7|112515.1|112415.1|112511.4|112411.4|4
1617674400000|2021-04-06 02:00:00|112507.7|112407.7|112507.7|112407.7|112507.7|112407.7|112507.7|112407.7|1
1617674410000|2021-04-06 02:00:10|112502.7|112402.7|112497.7|112397.7|112502.7|112402.7|112497.7|112397.7|4
1617674420000|2021-04-06 02:00:20|112499|112399|112508.2|112408.2|112508.2|112408.2|112499|112399|4
1617674450000|2021-04-06 02:00:50|112503.2|112403.2|112503.2|112403.2|112503.2|112403.2|112503.2|112403.2|1
1617674460000|2021-04-06 02:01:00|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|1
1617674470000|2021-04-06 02:01:10|112503.5|112403.5|112503|112403|112503.5|112403.5|112503|112403|2
1617674480000|2021-04-06 02:01:20|112503.1|112403.1|112497.2|112397.2|112503.1|112403.1|112497.2|112397.2|5
1617674540000|2021-04-06 02:02:20|112505.3|112405.3|112506.7|112406.7|112506.7|112406.7|112505.3|112405.3|3
1617674550000|2021-04-06 02:02:30|112505.7|112405.7|112506.7|112406.7|112506.7|112406.7|112505.2|112405.2|4
1617674560000|2021-04-06 02:02:40|112508.2|112408.2|112506.7|112406.7|112508.2|112408.2|112506.7|112406.7|5
1617674570000|2021-04-06 02:02:50|112506.2|112406.2|112506.2|112406.2|112507.2|112407.2|112506.2|112406.2|3
1617674580000|2021-04-06 02:03:00|112504.2|112404.2|112506.2|112406.2|112506.2|112406.2|112504.2|112404.2|3
1617674590000|2021-04-06 02:03:10|112507.2|112407.2|112507.2|112407.2|112507.2|112407.2|112507.2|112407.2|1
1617674600000|2021-04-06 02:03:20|112513.3|112413.3|112514.3|112414.3|112514.3|112414.3|112513.3|112413.3|2
1617674610000|2021-04-06 02:03:30|112513.8|112413.8|112513.8|112413.8|112513.8|112413.8|112513.8|112413.8|1
1617674620000|2021-04-06 02:03:40|112513|112413|112514.3|112414.3|112514.3|112414.3|112513|112413|2
1617674630000|2021-04-06 02:03:50|112513.8|112413.8|112508|112408|112513.8|112413.8|112508|112408|3
1617674640000|2021-04-06 02:04:00|112507.5|112407.5|112503.8|112403.8|112507.5|112407.5|112503.8|112403.8|3
1617674650000|2021-04-06 02:04:10|112503.3|112403.3|112507.5|112407.5|112514.3|112414.3|112503.3|112403.3|8
1617674660000|2021-04-06 02:04:20|112507|112407|112508|112408|112508|112408|112507|112407|3
1617674700000|2021-04-06 02:05:00|112513.8|112413.8|112513.8|112413.8|112513.8|112413.8|112513.8|112413.8|1
1617674710000|2021-04-06 02:05:10|112513.3|112413.3|112513.3|112413.3|112513.3|112413.3|112513.3|112413.3|1
1617674720000|2021-04-06 02:05:20|112508|112408|112513.3|112413.3|112513.3|112413.3|112508|112408|2
1617674740000|2021-04-06 02:05:40|112508|112408|112513.3|112413.3|112513.3|112413.3|112508|112408|2
1617674750000|2021-04-06 02:05:50|112508|112408|112508|112408|112508|112408|112508|112408|1
1617674830000|2021-04-06 02:07:10|112513.8|112413.8|112508|112408|112513.8|112413.8|112508|112408|2
1617674860000|2021-04-06 02:07:40|112504.2|112404.2|112503.8|112403.8|112504.2|112404.2|112503.8|112403.8|2
1617674870000|2021-04-06 02:07:50|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|112503.3|112403.3|1
1617674880000|2021-04-06 02:08:00|112498|112398|112498|112398|112498|112398|112498|112398|1
1617674890000|2021-04-06 02:08:10|112542.5|112342.5|112497.7|112397.7|112543.5|112397.7|112497.7|112342.5|8
1617674900000|2021-04-06 02:08:20|112497.2|112397.2|112543|112343|112543|112397.2|112497.2|112343|2
1617674910000|2021-04-06 02:08:30|112496|112396|112498.2|112398.2|112498.2|112398.2|112496|112396|2
1617674940000|2021-04-06 02:09:00|112498|112398|112498|112398|112498|112398|112498|112398|1
1617675000000|2021-04-06 02:10:00|112488|112388|112488|112388|112488|112388|112488|112388|1
1617675010000|2021-04-06 02:10:10|112493|112393|112493.8|112393.8|112493.8|112393.8|112493|112393|2
1617675020000|2021-04-06 02:10:20|112498|112398|112498|112398|112498|112398|112498|112398|1
1617675180000|2021-04-06 02:13:00|112553|112353|112508.2|112408.2|112557.5|112408.2|112508.2|112353|3
1617675190000|2021-04-06 02:13:10|112553|112353|112553|112353|112553|112353|112553|112353|1
1617675200000|2021-04-06 02:13:20|112553.5|112353.5|112508.2|112408.2|112553.5|112408.7|112508.2|112353|7
1617675230000|2021-04-06 02:13:50|112553|112353|112498.2|112398.2|112553|112398.2|112498.2|112353|2
1617675250000|2021-04-06 02:14:10|112503.8|112403.8|112503.8|112403.8|112503.8|112403.8|112503.8|112403.8|1
1617675260000|2021-04-06 02:14:20|112508|112408|112508|112408|112508|112408|112508|112408|1
1617675290000|2021-04-06 02:14:50|112507.7|112407.7|112507.7|112407.7|112507.7|112407.7|112507.7|112407.7|1
1617675300000|2021-04-06 02:15:00|112553|112353|112508.2|112408.2|112553|112408.2|112508.2|112353|2
1617675310000|2021-04-06 02:15:10|112514.3|112414.3|112513.8|112413.8|112514.3|112414.3|112508|112408|5
1617675320000|2021-04-06 02:15:20|112513.3|112413.3|112513.3|112413.3|112513.3|112413.3|112513.3|112413.3|1
1617675340000|2021-04-06 02:15:40|112514.3|112414.3|112529.2|112429.2|112529.2|112429.2|112514.3|112414.3|3
1617675350000|2021-04-06 02:15:50|112528.2|112428.2|112519.5|112419.5|112573.5|112428.2|112519.5|112373.5|4
1617675370000|2021-04-06 02:16:10|112520|112420|112519.5|112419.5|112573.5|112424|112519.5|112373.5|5
1617675380000|2021-04-06 02:16:20|112520|112420|112533.6|112433.6|112533.6|112433.6|112518.5|112418.5|6
1617675390000|2021-04-06 02:16:30|112533|112433|112533|112433|112533|112433|112533|112433|1
1617675410000|2021-04-06 02:16:50|112528|112428|112528|112428|112528|112428|112528|112428|1
1617675440000|2021-04-06 02:17:20|112533.3|112433.3|112533.3|112433.3|112533.3|112433.3|112533.3|112433.3|1
1617675450000|2021-04-06 02:17:30|112533|112433|112520|112420|112533|112433|112519.2|112419.2|5
1617675460000|2021-04-06 02:17:40|112519.2|112419.2|112518|112418|112519.2|112419.2|112518|112418|6
1617675470000|2021-04-06 02:17:50|112513.4|112413.4|112513.4|112413.4|112513.4|112413.4|112513.4|112413.4|1
1617675480000|2021-04-06 02:18:00|112513|112413|112508|112408|112513|112413|112508|112408|3
1617675490000|2021-04-06 02:18:10|112508.5|112408.5|112513.3|112413.3|112513.3|112413.3|112508.5|112408.5|2
1617675500000|2021-04-06 02:18:20|112513|112413|112518|112418|112518|112418|112513|112413|3
1617675510000|2021-04-06 02:18:30|112519|112419|112519|112419|112519|112419|112519|112419|1
1617675530000|2021-04-06 02:18:50|112518|112418|112518|112418|112518|112418|112518|112418|1
1617675540000|2021-04-06 02:19:00|112513.4|112413.4|112513.5|112413.5|112513.5|112413.5|112513.4|112413.4|2
1617675550000|2021-04-06 02:19:10|112513.6|112413.6|112513.7|112413.7|112513.7|112413.7|112513.6|112413.6|2
1617675560000|2021-04-06 02:19:20|112513.2|112413.2|112513.3|112413.3|112513.3|112413.3|112513.2|112413.2|2
1617675590000|2021-04-06 02:19:50|112508|112408|112500|112400|112513.8|112413.8|112500|112400|7
1617675600000|2021-04-06 02:20:00|112499|112399|112500|112400|112554|112406|112499|112354|7
1617675610000|2021-04-06 02:20:10|112501.5|112401.5|112508.7|112408.7|112508.7|112408.7|112501.5|112401.5|4
1617675620000|2021-04-06 02:20:20|112508.2|112408.2|112509|112409|112512.8|112412.8|112508.2|112408.2|4
1617675630000|2021-04-06 02:20:30|112508.2|112408.2|112504|112404|112554.5|112408.2|112504|112353.5|11
1617675640000|2021-04-06 02:20:40|112553|112353|112553.5|112353.5|112553.5|112400|112499|112353|4
1617675670000|2021-04-06 02:21:10|112553|112353|112553|112353|112553|112353|112553|112353|1
1617675680000|2021-04-06 02:21:20|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|112553.5|112353.5|1
1617675690000|2021-04-06 02:21:30|112554|112354|112508.7|112408.7|112554|112408.7|112508.7|112354|2
1617675700000|2021-04-06 02:21:40|112508.2|112408.2|112508.2|112408.2|112508.2|112408.2|112508.2|112408.2|1
1617675710000|2021-04-06 02:21:50|112513.8|112413.8|112513.3|112413.3|112513.8|112413.8|112513.3|112413.3|2
1617675730000|2021-04-06 02:22:10|112508|112408|112508|112408|112508|112408|112508|112408|1
1617675770000|2021-04-06 02:22:50|112513.8|112413.8|112513.3|112413.3|112513.8|112413.8|112513.3|112413.3|2
1617675790000|2021-04-06 02:23:10|112518|112418|112529.2|112429.2|112529.2|112429.2|112518|112418|3
1617675800000|2021-04-06 02:23:20|112538.2|112438.2|112528.7|112428.7|112583.2|112438.2|112528.2|112383.2|6
1617675820000|2021-04-06 02:23:40|112529.5|112429.5|112528.7|112428.7|112529.5|112429.5|112528.7|112428.7|2
1617675830000|2021-04-06 02:23:50|112529|112429|112538.2|112438.2|112538.2|112438.2|112529|112429|3
1617675840000|2021-04-06 02:24:00|112543.3|112443.3|112539|112439|112543.5|112443.5|112538.2|112438.2|4
1617675850000|2021-04-06 02:24:10|112538.2|112438.2|112541.9|112441.9|112541.9|112441.9|112538.2|112438.2|2
1617675860000|2021-04-06 02:24:20|112538.2|112438.2|112538.2|112438.2|112538.2|112438.2|112538.2|112438.2|1
1617675870000|2021-04-06 02:24:30|112543.8|112443.8|112543.5|112443.5|112543.8|112443.8|112543.5|112443.5|2
1617675880000|2021-04-06 02:24:40|112547|112447|112546|112446|112547|112447|112546|112446|3
1617675890000|2021-04-06 02:24:50|112545.9|112445.9|112541.5|112441.5|112546|112446|112541.5|112441.5|6
1617675910000|2021-04-06 02:25:10|112543|112443|112557.5|112457.5|112557.5|112457.5|112543|112443|4
1617675920000|2021-04-06 02:25:20|112605.5|112405.5|112596.5|112396.5|112605.5|112405.5|112596.5|112396.5|3
1617675930000|2021-04-06 02:25:30|112596|112396|112546|112446|112600|112446|112546|112395.5|6
1617675940000|2021-04-06 02:25:40|112595|112395|112550|112450|112600|112450|112550|112395|3
1617675950000|2021-04-06 02:25:50|112550.5|112450.5|112560.5|112460.5|112560.5|112460.5|112550.5|112450.5|5
1617675960000|2021-04-06 02:26:00|112560|112460|112560|112460|112560|112460|112560|112460|1
1617675970000|2021-04-06 02:26:10|112562.9|112462.9|112562.9|112462.9|112563|112463|112562.9|112462.9|3
1617675980000|2021-04-06 02:26:20|112560|112460|112560|112460|112560|112460|112560|112460|1
1617676030000|2021-04-06 02:27:10|112561|112461|112562.9|112462.9|112562.9|112462.9|112561|112461|2
1617676040000|2021-04-06 02:27:20|112561|112461|112615.5|112415.5|112615.5|112461|112560.5|112415.5|4
1617676050000|2021-04-06 02:27:30|112614.5|112414.5|112615.5|112415.5|112615.5|112462|112561|112414.5|4
1617676060000|2021-04-06 02:27:40|112615|112415|112615|112415|112615|112415|112614|112414|3
1617676080000|2021-04-06 02:28:00|112610|112410|112610.5|112410.5|112610.5|112410.5|112610|112410|2
1617676090000|2021-04-06 02:28:10|112561.5|112461.5|112570|112470|112570|112470|112561.5|112461.5|2
1617676100000|2021-04-06 02:28:20|112565|112465|112561.2|112461.2|112565|112465|112561.2|112461.2|4
1617676110000|2021-04-06 02:28:30|112560|112460|112557.5|112457.5|112560|112460|112557.5|112457.5|2
1617676120000|2021-04-06 02:28:40|112560|112460|112560|112460|112560|112460|112560|112460|1
1617676190000|2021-04-06 02:29:50|112559.5|112459.5|112550|112450|112604.5|112459.5|112546.8|112404.5|4
1617676220000|2021-04-06 02:30:20|112552.5|112452.5|112553.5|112453.5|112560|112460|112552.5|112452.5|8
1617676230000|2021-04-06 02:30:30|112553|112453|112552|112452|112557.5|112457.5|112551|112451|8
1617676240000|2021-04-06 02:30:40|112550|112450|112546.5|112446.5|112550|112450|112546.5|112446.5|5
1617676250000|2021-04-06 02:30:50|112547|112447|112550.5|112450.5|112550.5|112450.5|112547|112447|6
1617676260000|2021-04-06 02:31:00|112551.5|112451.5|112551.5|112451.5|112551.5|112451.5|112551.5|112451.5|1
1617676270000|2021-04-06 02:31:10|112550.5|112450.5|112550.5|112450.5|112551.5|112451.5|112550|112450|7
1617676280000|2021-04-06 02:31:20|112551.5|112451.5|112551.5|112451.5|112556.5|112456.5|112550|112450|9
1617676290000|2021-04-06 02:31:30|112550.5|112450.5|112556.5|112456.5|112556.5|112456.5|112550.5|112450.5|4
1617676300000|2021-04-06 02:31:40|112552.5|112452.5|112552|112452|112552.5|112452.5|112552|112452|2
1617676310000|2021-04-06 02:31:50|112551|112451|112546.7|112446.7|112551|112451|112546.7|112446.7|3
1617676320000|2021-04-06 02:32:00|112546.2|112446.2|112540.5|112440.5|112546.7|112446.7|112540.5|112440.5|5
1617676330000|2021-04-06 02:32:10|112540|112440|112540.5|112440.5|112540.5|112440.5|112540|112440|2
1617676340000|2021-04-06 02:32:20|112540|112440|112541|112441|112541|112441|112540|112440|4
1617676350000|2021-04-06 02:32:30|112540|112440|112540|112440|112545|112445|112540|112440|8
1617676360000|2021-04-06 02:32:40|112541|112441|112540.5|112440.5|112541|112441|112540.5|112440.5|2
1617676370000|2021-04-06 02:32:50|112541|112441|112541.5|112441.5|112541.5|112441.5|112532.9|112432.9|10
1617676380000|2021-04-06 02:33:00|112542.5|112442.5|112540.5|112440.5|112542.5|112442.5|112540.5|112440.5|3
1617676390000|2021-04-06 02:33:10|112541.5|112441.5|112541|112441|112541.5|112441.5|112540.5|112440.5|4
1617676400000|2021-04-06 02:33:20|112540|112440|112540|112440|112541|112441|112540|112440|5
1617676460000|2021-04-06 02:34:20|112533.3|112433.3|112585.5|112385.5|112585.5|112433.3|112533.3|112385.5|2
1617676470000|2021-04-06 02:34:30|112590|112390|112586.5|112386.5|112590|112390|112585|112385|3
1617676480000|2021-04-06 02:34:40|112585.5|112385.5|112536|112436|112585.5|112436|112532|112385.5|3
1617676490000|2021-04-06 02:34:50|112536.5|112436.5|112540|112440|112540|112440|112535|112435|7
1617676550000|2021-04-06 02:35:50|112527.6|112427.6|112540|112440|112540|112440|112527.6|112427.6|5
1617676600000|2021-04-06 02:36:40|112525.3|112425.3|112525.3|112425.3|112525.3|112425.3|112525.3|112425.3|1
1617676610000|2021-04-06 02:36:50|112520|112420|112525|112425|112525|112425|112520|112420|2
1617676620000|2021-04-06 02:37:00|112530|112430|112530|112430|112530|112430|112530|112430|1
1617676630000|2021-04-06 02:37:10|112585.5|112385.5|112530.5|112430.5|112585.5|112430.5|112530.5|112385|3
1617676640000|2021-04-06 02:37:20|112530|112430|112530|112430|112530.5|112430.5|112530|112430|3
1617676660000|2021-04-06 02:37:40|112520|112420|112520|112420|112520|112420|112520|112420|1
1617676690000|2021-04-06 02:38:10|112565|112365|112565|112365|112565|112365|112565|112365|1
1617676710000|2021-04-06 02:38:30|112560.5|112360.5|112510|112410|112560.5|112410|112510|112360.5|2
1617676720000|2021-04-06 02:38:40|112510.5|112410.5|112565|112365|112565|112410.5|112510.5|112365|2
1617676740000|2021-04-06 02:39:00|112560|112360|112520|112420|112570|112420|112510|112360|5
1617676770000|2021-04-06 02:39:30|112515|112415|112515|112415|112515|112415|112515|112415|1
1617676790000|2021-04-06 02:39:50|112520|112420|112520|112420|112520|112420|112520|112420|1
1617676870000|2021-04-06 02:41:10|112515|112415|112520|112420|112520|112420|112515|112415|2
1617676880000|2021-04-06 02:41:20|112576|112376|112535|112435|112580.7|112445|112534|112376|7
1617676890000|2021-04-06 02:41:30|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1617676900000|2021-04-06 02:41:40|112532.7|112432.7|112535|112435|112535|112435|112530|112430|8
1617676910000|2021-04-06 02:41:50|112534.5|112434.5|112534.5|112434.5|112534.5|112434.5|112534.5|112434.5|1
1617676920000|2021-04-06 02:42:00|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530|112430|5
1617676930000|2021-04-06 02:42:10|112530|112430|112530.5|112430.5|112530.5|112430.5|112530|112430|4
1617676940000|2021-04-06 02:42:20|112530|112430|112530|112430|112530|112430|112530|112430|1
1617676950000|2021-04-06 02:42:30|112533.8|112433.8|112530|112430|112535|112435|112530|112430|4
1617677050000|2021-04-06 02:44:10|112525|112425|112521|112421|112525|112425|112521|112421|2
1617677060000|2021-04-06 02:44:20|112522|112422|112526.5|112426.5|112526.5|112426.5|112522|112422|2
1617677080000|2021-04-06 02:44:40|112526|112426|112526|112426|112526|112426|112526|112426|1
1617677090000|2021-04-06 02:44:50|112575|112375|112526|112426|112575|112426|112521.5|112375|4
1617677120000|2021-04-06 02:45:20|112575|112375|112521|112421|112575|112421|112521|112375|2
1617677130000|2021-04-06 02:45:30|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1617677140000|2021-04-06 02:45:40|112521.5|112421.5|112519|112419|112575.5|112421.5|112519|112372.5|6
1617677150000|2021-04-06 02:45:50|112519.5|112419.5|112518|112418|112519.5|112419.5|112518|112418|3
1617677160000|2021-04-06 02:46:00|112513|112413|112522|112422|112522|112422|112510|112410|8
1617677170000|2021-04-06 02:46:10|112521.5|112421.5|112522.5|112422.5|112522.5|112422.5|112520|112420|3
1617677180000|2021-04-06 02:46:20|112520|112420|112520|112420|112520|112420|112520|112420|1
1617677190000|2021-04-06 02:46:30|112519.5|112419.5|112519.5|112419.5|112520|112420|112518.5|112418.5|5
1617677210000|2021-04-06 02:46:50|112520|112420|112519.5|112419.5|112520|112420|112519.5|112419.5|2
1617677230000|2021-04-06 02:47:10|112520|112420|112520|112420|112520|112420|112520|112420|1
1617677280000|2021-04-06 02:48:00|112518.5|112418.5|112519|112419|112519|112419|112518|112418|3
1617677290000|2021-04-06 02:48:10|112518|112418|112518|112418|112520|112420|112518|112418|5
1617677300000|2021-04-06 02:48:20|112517.5|112417.5|112517.5|112417.5|112517.5|112417.5|112517.5|112417.5|1
1617677320000|2021-04-06 02:48:40|112512|112412|112512|112412|112512|112412|112512|112412|1
1617677330000|2021-04-06 02:48:50|112511.5|112411.5|112508|112408|112511.5|112411.5|112507.5|112407.5|3
1617677340000|2021-04-06 02:49:00|112508.5|112408.5|112500|112400|112508.5|112408.5|112500|112400|4
1617677390000|2021-04-06 02:49:50|112499.5|112399.5|112500|112400|112500|112400|112499.5|112399.5|2
1617677460000|2021-04-06 02:51:00|112502|112402|112508.5|112408.5|112508.5|112408.5|112502|112402|5
1617677470000|2021-04-06 02:51:10|112515|112415|112518|112418|112519|112419|112515|112415|5
1617677480000|2021-04-06 02:51:20|112519|112419|112519|112419|112519|112419|112519|112419|1
1617677490000|2021-04-06 02:51:30|112520|112420|112520|112420|112520|112420|112520|112420|1
1617677500000|2021-04-06 02:51:40|112519|112419|112520|112420|112520|112420|112519|112419|2
1617677510000|2021-04-06 02:51:50|112519|112419|112519|112419|112520|112420|112519|112419|5
1617677630000|2021-04-06 02:53:50|112525|112425|112519|112419|112525|112425|112519|112419|4
1617677700000|2021-04-06 02:55:00|112520|112420|112520|112420|112520|112420|112520|112420|1
1617677710000|2021-04-06 02:55:10|112519|112419|112519|112419|112519|112419|112519|112419|1
1617677720000|2021-04-06 02:55:20|112520|112420|112520|112420|112520|112420|112520|112420|1
1617677760000|2021-04-06 02:56:00|112519|112419|112519|112419|112519|112419|112519|112419|1
1617677790000|2021-04-06 02:56:30|112519.5|112419.5|112520|112420|112520|112420|112519.5|112419.5|2
1617677800000|2021-04-06 02:56:40|112519.5|112419.5|112519.5|112419.5|112519.5|112419.5|112519.5|112419.5|1
1617677820000|2021-04-06 02:57:00|112520|112420|112520|112420|112520|112420|112520|112420|1
1617677840000|2021-04-06 02:57:20|112519.5|112419.5|112520|112420|112520|112420|112519.5|112419.5|4
1617677850000|2021-04-06 02:57:30|112519.5|112419.5|112519.5|112419.5|112519.5|112419.5|112519.5|112419.5|1
1617677900000|2021-04-06 02:58:20|112510|112410|112510|112410|112510|112410|112510|112410|1
1617677930000|2021-04-06 02:58:50|112509|112409|112500|112400|112554.5|112409|112500|112350|4
1617677990000|2021-04-06 02:59:50|112504|112404|112504|112404|112504|112404|112504|112404|1
1617678000000|2021-04-06 03:00:00|112500|112400|112500|112400|112500|112400|112500|112400|1
1617678030000|2021-04-06 03:00:30|112499|112399|112500|112400|112500|112400|112499|112399|2
1617678060000|2021-04-06 03:01:00|112499.5|112399.5|112499.5|112399.5|112500|112400|112499.5|112399.5|5
1617678090000|2021-04-06 03:01:30|112490|112390|112489.5|112389.5|112534.5|112390|112486.7|112330|5
1617678100000|2021-04-06 03:01:40|112485|112385|112544|112344|112544|112390|112485|112344|6
1617678110000|2021-04-06 03:01:50|112498.7|112398.7|112499|112399|112500|112400|112498|112398|9
1617678120000|2021-04-06 03:02:00|112500|112400|112499|112399|112500|112400|112499|112399|2
1617678140000|2021-04-06 03:02:20|112500|112400|112554.5|112354.5|112554.5|112400|112500|112353.5|3
1617678150000|2021-04-06 03:02:30|112559.2|112359.2|112559.5|112359.5|112559.5|112359.5|112559.2|112359.2|2
1617678160000|2021-04-06 03:02:40|112560|112360|112509|112409|112560|112409|112509|112360|2
1617678170000|2021-04-06 03:02:50|112510|112410|112510|112410|112510|112410|112510|112410|1
1617678220000|2021-04-06 03:03:40|112511.8|112411.8|112564.5|112364.5|112564.5|112411.8|112511.8|112364.5|2
1617678230000|2021-04-06 03:03:50|112511|112411|112508.5|112408.5|112511|112411|112508.5|112408.5|2
1617678240000|2021-04-06 03:04:00|112513.8|112413.8|112508.5|112408.5|112513.8|112413.8|112508.5|112408.5|4
1617678260000|2021-04-06 03:04:20|112509.5|112409.5|112508.5|112408.5|112509.5|112409.5|112508.5|112408.5|2
1617678270000|2021-04-06 03:04:30|112510|112410|112510|112410|112510|112410|112510|112410|1
1617678290000|2021-04-06 03:04:50|112513.8|112413.8|112517|112417|112517|112417|112513.8|112413.8|3
1617678300000|2021-04-06 03:05:00|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|1
1617678310000|2021-04-06 03:05:10|112510|112410|112512|112412|112517.5|112417.5|112509.5|112409.5|7
1617678320000|2021-04-06 03:05:20|112510|112410|112509.5|112409.5|112510|112410|112509.5|112409.5|4
1617678330000|2021-04-06 03:05:30|112510|112410|112505|112405|112510|112410|112505|112405|4
1617678340000|2021-04-06 03:05:40|112506.8|112406.8|112509|112409|112509|112409|112506.8|112406.8|3
1617678350000|2021-04-06 03:05:50|112508|112408|112508|112408|112508|112408|112508|112408|1
1617678400000|2021-04-06 03:06:40|112509|112409|112509|112409|112509|112409|112509|112409|1
1617678430000|2021-04-06 03:07:10|112508|112408|112508|112408|112508|112408|112508|112408|1
1617678440000|2021-04-06 03:07:20|112509|112409|112509|112409|112509|112409|112508|112408|3
1617678450000|2021-04-06 03:07:30|112508|112408|112508|112408|112508|112408|112508|112408|1
1617678470000|2021-04-06 03:07:50|112509|112409|112510|112410|112510|112410|112509|112409|2
1617678480000|2021-04-06 03:08:00|112508.5|112408.5|112509|112409|112509.5|112409.5|112508.5|112408.5|4
1617678490000|2021-04-06 03:08:10|112508|112408|112499|112399|112508|112408|112499|112399|5
1617678500000|2021-04-06 03:08:20|112500|112400|112498|112398|112500|112400|112498|112398|7
1617678510000|2021-04-06 03:08:30|112499|112399|112492|112392|112499|112399|112492|112392|3
1617678530000|2021-04-06 03:08:50|112492.5|112392.5|112492.5|112392.5|112492.5|112392.5|112492.5|112392.5|1
1617678540000|2021-04-06 03:09:00|112496|112396|112497|112397|112497|112397|112496|112396|2
1617678550000|2021-04-06 03:09:10|112492.5|112392.5|112492.5|112392.5|112492.5|112392.5|112492.5|112392.5|1
1617678570000|2021-04-06 03:09:30|112493.5|112393.5|112492.5|112392.5|112493.5|112393.5|112492.5|112392.5|2
1617678580000|2021-04-06 03:09:40|112493|112393|112493|112393|112493|112393|112493|112393|1
1617678590000|2021-04-06 03:09:50|112493.5|112393.5|112493|112393|112497|112397|112493|112393|4
1617678600000|2021-04-06 03:10:00|112497|112397|112498|112398|112498|112398|112497|112397|2
1617678620000|2021-04-06 03:10:20|112498.5|112398.5|112493|112393|112498.5|112398.5|112493|112393|3
1617678640000|2021-04-06 03:10:40|112497.5|112397.5|112493|112393|112497.5|112397.5|112493|112393|2
1617678650000|2021-04-06 03:10:50|112497.5|112397.5|112508|112408|112508|112408|112497.5|112397.5|5
1617678660000|2021-04-06 03:11:00|112503|112403|112493|112393|112503|112403|112493|112393|7
1617678670000|2021-04-06 03:11:10|112497.5|112397.5|112497.5|112397.5|112497.5|112397.5|112497.5|112397.5|1
1617678680000|2021-04-06 03:11:20|112493|112393|112493|112393|112493|112393|112493|112393|1
1617678730000|2021-04-06 03:12:10|112490|112390|112488.5|112388.5|112490|112390|112488.5|112388.5|7
1617678740000|2021-04-06 03:12:20|112489.5|112389.5|112485|112385|112489.5|112389.5|112485|112385|3
1617678790000|2021-04-06 03:13:10|112494.4|112394.4|112494.4|112394.4|112494.4|112394.4|112494.4|112394.4|1
1617678800000|2021-04-06 03:13:20|112494.7|112394.7|112498|112398|112498|112398|112494.7|112394.7|3
1617678820000|2021-04-06 03:13:40|112503|112403|112503.9|112403.9|112504.5|112404.5|112503|112403|4
1617678830000|2021-04-06 03:13:50|112499.5|112399.5|112492.5|112392.5|112499.5|112399.5|112488.7|112388.7|5
1617678840000|2021-04-06 03:14:00|112483.3|112383.3|112492.5|112392.5|112492.5|112392.5|112483.3|112383.3|5
1617678850000|2021-04-06 03:14:10|112490|112390|112490|112390|112490|112390|112490|112390|1
1617678870000|2021-04-06 03:14:30|112489|112389|112489|112389|112489|112389|112489|112389|1
1617678880000|2021-04-06 03:14:40|112488.5|112388.5|112489.5|112389.5|112489.5|112389.5|112488.5|112388.5|3
1617678890000|2021-04-06 03:14:50|112488.5|112388.5|112489.5|112389.5|112489.5|112389.5|112488.5|112388.5|2
1617678900000|2021-04-06 03:15:00|112488.5|112388.5|112488.5|112388.5|112489.5|112389.5|112488.5|112388.5|5
1617678910000|2021-04-06 03:15:10|112489.5|112389.5|112488.5|112388.5|112489.5|112389.5|112488.5|112388.5|2
1617678920000|2021-04-06 03:15:20|112489.5|112389.5|112489.5|112389.5|112489.5|112389.5|112489.5|112389.5|1
1617678930000|2021-04-06 03:15:30|112490|112390|112490|112390|112490|112390|112490|112390|1
1617678950000|2021-04-06 03:15:50|112493|112393|112495|112395|112495|112395|112493|112393|2
1617678960000|2021-04-06 03:16:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1617678970000|2021-04-06 03:16:10|112495|112395|112495|112395|112495|112395|112495|112395|1
1617678980000|2021-04-06 03:16:20|112499.8|112399.8|112509.7|112409.7|112509.7|112409.7|112499.8|112399.8|8
1617678990000|2021-04-06 03:16:30|112510|112410|112509|112409|112514|112414|112509|112409|4
1617679000000|2021-04-06 03:16:40|112505|112405|112505|112405|112505|112405|112505|112405|1
1617679010000|2021-04-06 03:16:50|112499|112399|112499|112399|112499|112399|112499|112399|1
1617679020000|2021-04-06 03:17:00|112499.5|112399.5|112499.5|112399.5|112504|112404|112499.5|112399.5|4
1617679030000|2021-04-06 03:17:10|112505|112405|112507|112407|112507|112407|112505|112405|2
1617679070000|2021-04-06 03:17:50|112507.5|112407.5|112510|112410|112510|112410|112507.5|112407.5|2
1617679190000|2021-04-06 03:19:50|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|1
1617679200000|2021-04-06 03:20:00|112505|112405|112505|112405|112505|112405|112503.3|112403.3|4
1617679210000|2021-04-06 03:20:10|112500|112400|112500|112400|112500|112400|112500|112400|1
1617679230000|2021-04-06 03:20:30|112503.5|112403.5|112503.5|112403.5|112503.5|112403.5|112503.5|112403.5|1
1617679250000|2021-04-06 03:20:50|112504|112404|112504|112404|112504|112404|112504|112404|1
1617679280000|2021-04-06 03:21:20|112554.5|112354.5|112550|112350|112555|112355|112550|112350|4
1617679290000|2021-04-06 03:21:30|112500|112400|112555|112355|112555|112400|112500|112355|2
1617679320000|2021-04-06 03:22:00|112560|112360|112510|112410|112560|112410|112510|112360|2
1617679370000|2021-04-06 03:22:50|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|1
1617679380000|2021-04-06 03:23:00|112510|112410|112510|112410|112510|112410|112510|112410|1
1617679530000|2021-04-06 03:25:30|112515|112415|112510|112410|112515|112415|112510|112410|3
1617679540000|2021-04-06 03:25:40|112515|112415|112515|112415|112515|112415|112515|112415|1
1617679550000|2021-04-06 03:25:50|112524.8|112424.8|112525|112425|112525|112425|112524.8|112424.8|2
1617679560000|2021-04-06 03:26:00|112524.3|112424.3|112524.3|112424.3|112524.3|112424.3|112524.3|112424.3|1
1617679570000|2021-04-06 03:26:10|112525.3|112425.3|112525|112425|112525.3|112425.3|112523.8|112423.8|4
1617679580000|2021-04-06 03:26:20|112530|112430|112525|112425|112530|112430|112525|112425|2
1617679620000|2021-04-06 03:27:00|112530|112430|112525|112425|112530|112430|112525|112425|2
1617679630000|2021-04-06 03:27:10|112524.3|112424.3|112524.3|112424.3|112525|112425|112524.3|112424.3|4
1617679640000|2021-04-06 03:27:20|112524.2|112424.2|112525|112425|112525|112425|112524.2|112424.2|2
1617679650000|2021-04-06 03:27:30|112524|112424|112524.5|112424.5|112525|112425|112520.8|112420.8|5
1617679660000|2021-04-06 03:27:40|112525|112425|112520|112420|112525|112425|112520|112420|2
1617679670000|2021-04-06 03:27:50|112525|112425|112525|112425|112525|112425|112525|112425|1
1617679690000|2021-04-06 03:28:10|112525.2|112425.2|112525|112425|112525.2|112425.2|112525|112425|2
1617679720000|2021-04-06 03:28:40|112525.3|112425.3|112534.8|112434.8|112534.8|112434.8|112525.3|112425.3|4
1617679730000|2021-04-06 03:28:50|112535|112435|112535|112435|112535|112435|112534.8|112434.8|3
1617679750000|2021-04-06 03:29:10|112531.8|112431.8|112527.5|112427.5|112531.8|112431.8|112527.5|112427.5|3
1617679760000|2021-04-06 03:29:20|112528.5|112428.5|112529|112429|112529|112429|112528|112428|3
1617679770000|2021-04-06 03:29:30|112528|112428|112528|112428|112528|112428|112528|112428|1
1617679780000|2021-04-06 03:29:40|112525|112425|112523.9|112423.9|112525|112425|112523.9|112423.9|3
1617679790000|2021-04-06 03:29:50|112524|112424|112524|112424|112524|112424|112524|112424|1
1617679800000|2021-04-06 03:30:00|112519|112419|112519|112419|112519|112419|112519|112419|1
1617679820000|2021-04-06 03:30:20|112523.5|112423.5|112527.5|112427.5|112528|112428|112523.5|112423.5|6
1617679830000|2021-04-06 03:30:30|112523.4|112423.4|112523.4|112423.4|112527.5|112427.5|112523.4|112423.4|9
1617679840000|2021-04-06 03:30:40|112522.9|112422.9|112515|112415|112522.9|112422.9|112515|112415|2
1617679850000|2021-04-06 03:30:50|112523|112423|112519.5|112419.5|112523|112423|112519|112419|3
1617679860000|2021-04-06 03:31:00|112519|112419|112524.3|112424.3|112525|112425|112518.5|112418.5|6
1617679870000|2021-04-06 03:31:10|112525|112425|112525|112425|112525|112425|112525|112425|1
1617679890000|2021-04-06 03:31:30|112525.7|112425.7|112525.7|112425.7|112525.7|112425.7|112525.7|112425.7|1
1617679900000|2021-04-06 03:31:40|112533.5|112433.5|112535|112435|112535|112435|112533.5|112433.5|4
1617679960000|2021-04-06 03:32:40|112534.5|112434.5|112534.5|112434.5|112534.5|112434.5|112534.5|112434.5|1
1617679970000|2021-04-06 03:32:50|112535|112435|112534.5|112434.5|112535|112435|112534.5|112434.5|2
1617679980000|2021-04-06 03:33:00|112534|112434|112534|112434|112534|112434|112534|112434|1
1617679990000|2021-04-06 03:33:10|112534.5|112434.5|112534.5|112434.5|112534.5|112434.5|112534.5|112434.5|1
1617680030000|2021-04-06 03:33:50|112525|112425|112519.5|112419.5|112525|112425|112518.2|112418.2|5
1617680040000|2021-04-06 03:34:00|112519|112419|112518.5|112418.5|112519|112419|112518.5|112418.5|2
1617680060000|2021-04-06 03:34:20|112518|112418|112518.5|112418.5|112519.5|112419.5|112518|112418|6
1617680080000|2021-04-06 03:34:40|112519|112419|112519|112419|112519|112419|112519|112419|1
1617680090000|2021-04-06 03:34:50|112524|112424|112522|112422|112527|112427|112522|112422|5
1617680100000|2021-04-06 03:35:00|112519|112419|112518.5|112418.5|112519|112419|112518.5|112418.5|2
1617680160000|2021-04-06 03:36:00|112519|112419|112519|112419|112519|112419|112519|112419|1
1617680180000|2021-04-06 03:36:20|112518|112418|112518|112418|112518|112418|112518|112418|1
1617680190000|2021-04-06 03:36:30|112517.5|112417.5|112518|112418|112518|112418|112517.5|112417.5|2
1617680200000|2021-04-06 03:36:40|112519|112419|112518.5|112418.5|112519|112419|112518.5|112418.5|2
1617680210000|2021-04-06 03:36:50|112519|112419|112517.5|112417.5|112519|112419|112517.5|112417.5|2
1617680220000|2021-04-06 03:37:00|112518.5|112418.5|112518.5|112418.5|112518.5|112418.5|112518.5|112418.5|1
1617680230000|2021-04-06 03:37:10|112519|112419|112519|112419|112519|112419|112519|112419|1
1617680250000|2021-04-06 03:37:30|112518.5|112418.5|112519|112419|112519|112419|112518.5|112418.5|2
1617680270000|2021-04-06 03:37:50|112520|112420|112520|112420|112520|112420|112520|112420|1
1617680290000|2021-04-06 03:38:10|112519|112419|112519.5|112419.5|112520|112420|112519|112419|3
1617680300000|2021-04-06 03:38:20|112520|112420|112529|112429|112529|112429|112519.5|112419.5|5
1617680320000|2021-04-06 03:38:40|112520|112420|112520|112420|112525|112425|112520|112420|4
1617680430000|2021-04-06 03:40:30|112521.5|112421.5|112516.5|112416.5|112521.5|112421.5|112516.5|112416.5|3
1617680440000|2021-04-06 03:40:40|112516|112416|112524.7|112424.7|112524.7|112424.7|112512.5|112412.5|5
1617680450000|2021-04-06 03:40:50|112525|112425|112525|112425|112525|112425|112525|112425|1
1617680460000|2021-04-06 03:41:00|112526|112426|112526|112426|112526|112426|112526|112426|1
1617680470000|2021-04-06 03:41:10|112527|112427|112536.8|112436.8|112536.8|112436.8|112527|112427|5
1617680480000|2021-04-06 03:41:20|112536.5|112436.5|112536|112436|112536.5|112436.5|112536|112436|2
1617680490000|2021-04-06 03:41:30|112535|112435|112532|112432|112535|112435|112532|112432|2
1617680500000|2021-04-06 03:41:40|112531|112431|112531|112431|112531|112431|112530|112430|3
1617680520000|2021-04-06 03:42:00|112531.5|112431.5|112532.5|112432.5|112532.5|112432.5|112531.5|112431.5|2
1617680530000|2021-04-06 03:42:10|112531.5|112431.5|112531.5|112431.5|112531.5|112431.5|112531.5|112431.5|1
1617680540000|2021-04-06 03:42:20|112532|112432|112535|112435|112535|112435|112532|112432|3
1617680650000|2021-04-06 03:44:10|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1617680680000|2021-04-06 03:44:40|112535|112435|112535.5|112435.5|112535.5|112435.5|112535|112435|2
1617680760000|2021-04-06 03:46:00|112537|112437|112550|112450|112551.8|112451.8|112537|112437|10
1617680770000|2021-04-06 03:46:10|112545.5|112445.5|112550|112450|112550|112450|112545|112445|4
1617680810000|2021-04-06 03:46:50|112545|112445|112545|112445|112545|112445|112540.5|112440.5|4
1617680900000|2021-04-06 03:48:20|112543.9|112443.9|112540|112440|112543.9|112443.9|112540|112440|2
1617680910000|2021-04-06 03:48:30|112539|112439|112540|112440|112540|112440|112535.3|112435.3|6
1617680940000|2021-04-06 03:49:00|112533.3|112433.3|112536|112436|112536|112436|112531.5|112431.5|6
1617680950000|2021-04-06 03:49:10|112537|112437|112537.5|112437.5|112537.5|112437.5|112532.5|112432.5|6
1617680960000|2021-04-06 03:49:20|112539.5|112439.5|112540|112440|112540|112440|112539.5|112439.5|2
1617680970000|2021-04-06 03:49:30|112536.5|112436.5|112536.5|112436.5|112536.5|112436.5|112536.5|112436.5|1
1617680980000|2021-04-06 03:49:40|112537|112437|112540|112440|112540|112440|112537|112437|2
1617681100000|2021-04-06 03:51:40|112530|112430|112530|112430|112530|112430|112530|112430|1
1617681150000|2021-04-06 03:52:30|112525.2|112425.2|112525|112425|112525.2|112425.2|112525|112425|2
1617681170000|2021-04-06 03:52:50|112526.8|112426.8|112525|112425|112526.8|112426.8|112525|112425|3
1617681200000|2021-04-06 03:53:20|112530|112430|112530|112430|112530|112430|112530|112430|1
1617681220000|2021-04-06 03:53:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1617681230000|2021-04-06 03:53:50|112523.9|112423.9|112511.3|112411.3|112523.9|112423.9|112511.3|112411.3|5
1617681240000|2021-04-06 03:54:00|112511.8|112411.8|112520|112420|112520|112420|112511.8|112411.8|3
1617681260000|2021-04-06 03:54:20|112515|112415|112510.5|112410.5|112515|112415|112510.5|112410.5|2
1617681270000|2021-04-06 03:54:30|112510|112410|112510|112410|112510|112410|112510|112410|1
1617681290000|2021-04-06 03:54:50|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1617681320000|2021-04-06 03:55:20|112510|112410|112510|112410|112510|112410|112510|112410|1
1617681340000|2021-04-06 03:55:40|112515|112415|112520|112420|112520|112420|112515|112415|2
1617681360000|2021-04-06 03:56:00|112515|112415|112510|112410|112565|112415|112510|112365|3
1617681410000|2021-04-06 03:56:50|112511|112411|112520|112420|112520|112420|112511|112411|3
1617681420000|2021-04-06 03:57:00|112510|112410|112510|112410|112510|112410|112510|112410|1
1617681460000|2021-04-06 03:57:40|112510.5|112410.5|112520|112420|112520|112420|112510.5|112410.5|3
1617681480000|2021-04-06 03:58:00|112515|112415|112515|112415|112515|112415|112515|112415|1
1617681490000|2021-04-06 03:58:10|112520|112420|112520|112420|112520|112420|112520|112420|1
1617681520000|2021-04-06 03:58:40|112575|112375|112521|112421|112575|112421|112521|112370.5|3
1617681530000|2021-04-06 03:58:50|112522|112422|112521|112421|112575.5|112422|112521|112375.5|3
1617681550000|2021-04-06 03:59:10|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1617681590000|2021-04-06 03:59:50|112520|112420|112520|112420|112520|112420|112520|112420|1
1617681600000|2021-04-06 04:00:00|112516|112416|112520|112420|112520|112420|112515|112415|5
1617681610000|2021-04-06 04:00:10|112515|112415|112510|112410|112515|112415|112510|112410|4
1617681630000|2021-04-06 04:00:30|112511|112411|112511|112411|112511|112411|112510|112410|3
1617681640000|2021-04-06 04:00:40|112511.5|112411.5|112521|112421|112521|112421|112511.5|112411.5|4
1617681650000|2021-04-06 04:00:50|112520.5|112420.5|112521|112421|112521|112421|112520.5|112420.5|2
1617681660000|2021-04-06 04:01:00|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1617681680000|2021-04-06 04:01:20|112520|112420|112520.5|112420.5|112520.5|112420.5|112520|112420|2
1617681690000|2021-04-06 04:01:30|112520|112420|112520|112420|112520|112420|112520|112420|1
1617681700000|2021-04-06 04:01:40|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|112520.5|112420.5|1
1617681730000|2021-04-06 04:02:10|112520|112420|112520.5|112420.5|112520.5|112420.5|112520|112420|2
1617681750000|2021-04-06 04:02:30|112520|112420|112530|112430|112580|112430|112520|112375|5
1617681770000|2021-04-06 04:02:50|112570.5|112370.5|112520|112420|112570.5|112420|112520|112370.5|2
1617681840000|2021-04-06 04:04:00|112565|112365|112520|112420|112570|112420|112520|112365|4
1617681890000|2021-04-06 04:04:50|112565|112365|112560|112360|112565|112365|112560|112360|2
1617681900000|2021-04-06 04:05:00|112510|112410|112510|112410|112510|112410|112510|112410|1
1617681930000|2021-04-06 04:05:30|112565|112365|112500|112400|112565|112410|112500|112360|8
1617682050000|2021-04-06 04:07:30|112495|112395|112490|112390|112495|112395|112490|112390|2
1617682070000|2021-04-06 04:07:50|112483.3|112383.3|112490|112390|112490|112390|112480|112380|4
1617682180000|2021-04-06 04:09:40|112485|112385|112480|112380|112485|112385|112480|112380|2
1617682260000|2021-04-06 04:11:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1617682490000|2021-04-06 04:14:50|112488|112388|112479.5|112379.5|112488|112388|112479|112379|8
1617682520000|2021-04-06 04:15:20|112485|112385|112482|112382|112488|112388|112482|112382|4
1617682530000|2021-04-06 04:15:30|112482.5|112382.5|112482|112382|112482.5|112382.5|112482|112382|2
1617682540000|2021-04-06 04:15:40|112481.5|112381.5|112478.5|112378.5|112481.5|112381.5|112478|112378|4
1617682560000|2021-04-06 04:16:00|112479|112379|112479|112379|112479|112379|112478|112378|5
1617682590000|2021-04-06 04:16:30|112484.8|112384.8|112488|112388|112488|112388|112484.8|112384.8|2
1617682610000|2021-04-06 04:16:50|112487|112387|112487|112387|112487|112387|112487|112387|1
1617682630000|2021-04-06 04:17:10|112488|112388|112488|112388|112488|112388|112488|112388|1
1617682650000|2021-04-06 04:17:30|112487|112387|112488|112388|112488|112388|112487|112387|2
1617682660000|2021-04-06 04:17:40|112487|112387|112487|112387|112487|112387|112487|112387|1
1617682670000|2021-04-06 04:17:50|112488|112388|112487|112387|112488|112388|112487|112387|2
1617682680000|2021-04-06 04:18:00|112488|112388|112479|112379|112488|112388|112479|112379|7
1617682690000|2021-04-06 04:18:10|112478|112378|112479|112379|112479|112379|112478|112378|2
1617682700000|2021-04-06 04:18:20|112478|112378|112478|112378|112478|112378|112478|112378|1
1617682720000|2021-04-06 04:18:40|112478.5|112378.5|112483.5|112383.5|112483.5|112383.5|112478|112378|4
1617682730000|2021-04-06 04:18:50|112485|112385|112485|112385|112485|112385|112480|112380|3
1617682750000|2021-04-06 04:19:10|112488|112388|112489.5|112389.5|112489.5|112389.5|112488|112388|3
1617682760000|2021-04-06 04:19:20|112494.5|112394.5|112488.5|112388.5|112494.5|112394.5|112488.5|112388.5|4
1617682770000|2021-04-06 04:19:30|112488|112388|112488|112388|112488|112388|112488|112388|1
1617682780000|2021-04-06 04:19:40|112488.5|112388.5|112488.5|112388.5|112488.5|112388.5|112488.5|112388.5|1
1617682790000|2021-04-06 04:19:50|112488|112388|112488|112388|112488|112388|112488|112388|1
1617682840000|2021-04-06 04:20:40|112488.5|112388.5|112489|112389|112489|112389|112488|112388|3
1617682850000|2021-04-06 04:20:50|112488|112388|112488|112388|112488|112388|112488|112388|1
1617682880000|2021-04-06 04:21:20|112487|112387|112478|112378|112487|112387|112478|112378|4
1617682900000|2021-04-06 04:21:40|112477|112377|112478|112378|112478|112378|112477|112377|2
1617682910000|2021-04-06 04:21:50|112477|112377|112477|112377|112477|112377|112477|112377|1
1617682940000|2021-04-06 04:22:20|112478|112378|112478|112378|112478|112378|112478|112378|1
1617682950000|2021-04-06 04:22:30|112477.5|112377.5|112477.5|112377.5|112477.5|112377.5|112477.5|112377.5|1
1617682960000|2021-04-06 04:22:40|112478|112378|112478|112378|112478|112378|112478|112378|1
1617682970000|2021-04-06 04:22:50|112477|112377|112477|112377|112477|112377|112476.5|112376.5|3
1617682990000|2021-04-06 04:23:10|112478|112378|112477.5|112377.5|112478|112378|112477.5|112377.5|2
1617683000000|2021-04-06 04:23:20|112478|112378|112477|112377|112478|112378|112477|112377|2
1617683010000|2021-04-06 04:23:30|112478|112378|112476.5|112376.5|112478|112378|112475.5|112375.5|5
1617683020000|2021-04-06 04:23:40|112464.8|112364.8|112468.5|112368.5|112469.5|112369.5|112464.8|112364.8|4
1617683030000|2021-04-06 04:23:50|112467.2|112367.2|112514.5|112314.5|112514.5|112367.2|112467.2|112314.5|2
1617683050000|2021-04-06 04:24:10|112514|112314|112514|112314|112514|112314|112514|112314|1
1617683060000|2021-04-06 04:24:20|112515|112315|112515|112315|112515|112315|112515|112315|1
1617683080000|2021-04-06 04:24:40|112520|112320|112520|112320|112520|112320|112520|112320|1
1617683100000|2021-04-06 04:25:00|112470|112370|112460|112360|112515|112370|112460|112310|6
1617683260000|2021-04-06 04:27:40|112465|112365|112460|112360|112465|112365|112460|112360|2
1617683270000|2021-04-06 04:27:50|112457.5|112357.5|112457.5|112357.5|112457.5|112357.5|112457.5|112357.5|1
1617683280000|2021-04-06 04:28:00|112450|112350|112450|112350|112450|112350|112450|112350|1
1617683290000|2021-04-06 04:28:10|112445|112345|112446.2|112346.2|112446.2|112346.2|112445|112345|2
1617683300000|2021-04-06 04:28:20|112445|112345|112445|112345|112445|112345|112445|112345|1
1617683310000|2021-04-06 04:28:30|112454.8|112354.8|112454.8|112354.8|112454.8|112354.8|112454.8|112354.8|1
1617683320000|2021-04-06 04:28:40|112455|112355|112455|112355|112455|112355|112455|112355|1
1617683330000|2021-04-06 04:28:50|112456.8|112356.8|112454.8|112354.8|112460|112360|112454.8|112354.8|3
1617683340000|2021-04-06 04:29:00|112455|112355|112450|112350|112455|112355|112450|112350|3
1617683360000|2021-04-06 04:29:20|112445|112345|112445|112345|112445|112345|112445|112345|1
1617683460000|2021-04-06 04:31:00|112441.2|112341.2|112438.2|112338.2|112441.2|112341.2|112431|112331|8
1617683470000|2021-04-06 04:31:10|112437.7|112337.7|112437.7|112337.7|112437.7|112337.7|112437.7|112337.7|1
1617683480000|2021-04-06 04:31:20|112435|112335|112428.7|112328.7|112435|112335|112428.7|112328.7|5
1617683500000|2021-04-06 04:31:40|112429.2|112329.2|112439.2|112339.2|112439.2|112339.2|112429.2|112329.2|6
1617683540000|2021-04-06 04:32:20|112440|112340|112440|112340|112440|112340|112440|112340|1
1617683560000|2021-04-06 04:32:40|112441.3|112341.3|112445|112345|112445|112345|112441.3|112341.3|2
1617683580000|2021-04-06 04:33:00|112443.8|112343.8|112445|112345|112445|112345|112440|112340|5
1617683590000|2021-04-06 04:33:10|112450.3|112350.3|112435|112335|112450.3|112350.3|112435|112335|3
1617683600000|2021-04-06 04:33:20|112436.8|112336.8|112437.7|112337.7|112437.7|112337.7|112435|112335|3
1617683610000|2021-04-06 04:33:30|112441|112341|112489.7|112289.7|112493.5|112345|112441|112289.7|9
1617683620000|2021-04-06 04:33:40|112490.3|112290.3|112439.7|112339.7|112490.3|112341.3|112439.7|112290|9
1617683630000|2021-04-06 04:33:50|112430|112330|112430|112330|112430|112330|112430|112330|1
1617683640000|2021-04-06 04:34:00|112430.5|112330.5|112435|112335|112435|112335|112430|112330|5
1617683650000|2021-04-06 04:34:10|112434.3|112334.3|112430|112330|112435|112335|112430|112330|6
1617683660000|2021-04-06 04:34:20|112431|112331|112435|112335|112435|112335|112431|112331|2
1617683670000|2021-04-06 04:34:30|112434.3|112334.3|112429.5|112329.5|112435|112335|112429.5|112329.5|7
1617683680000|2021-04-06 04:34:40|112472|112272|112426.5|112326.5|112472|112326.5|112417.5|112272|5
1617683690000|2021-04-06 04:34:50|112420.3|112320.3|112424.8|112324.8|112424.8|112324.8|112416|112316|8
1617683700000|2021-04-06 04:35:00|112425.3|112325.3|112434.7|112334.7|112434.7|112334.7|112425.3|112325.3|2
1617683710000|2021-04-06 04:35:10|112439|112339|112439|112339|112439|112339|112439|112339|1
1617683720000|2021-04-06 04:35:20|112440|112340|112440|112340|112440|112340|112440|112340|1
1617683730000|2021-04-06 04:35:30|112435.5|112335.5|112434.6|112334.6|112435.5|112335.5|112434.6|112334.6|2
1617683750000|2021-04-06 04:35:50|112435|112335|112435|112335|112435|112335|112435|112335|1
1617683790000|2021-04-06 04:36:30|112439.5|112339.5|112440|112340|112440|112340|112439.5|112339.5|2
1617683800000|2021-04-06 04:36:40|112439.5|112339.5|112435|112335|112440|112340|112435|112335|10
1617683810000|2021-04-06 04:36:50|112435.1|112335.1|112448|112348|112448|112348|112435|112335|6
1617683820000|2021-04-06 04:37:00|112449|112349|112444.6|112344.6|112449|112349|112444.6|112344.6|4
1617683830000|2021-04-06 04:37:10|112445|112345|112445.5|112345.5|112445.5|112345.5|112445|112345|2
1617683840000|2021-04-06 04:37:20|112442.6|112342.6|112435|112335|112442.6|112342.6|112430|112330|9
1617683850000|2021-04-06 04:37:30|112430|112330|112430|112330|112430|112330|112430|112330|1
1617684000000|2021-04-06 04:40:00|112429|112329|112429|112329|112429|112329|112429|112329|1
1617684010000|2021-04-06 04:40:10|112417.6|112317.6|112410|112310|112417.6|112317.6|112409.7|112309.7|7
1617684020000|2021-04-06 04:40:20|112409.5|112309.5|112409|112309|112410|112310|112409|112309|6
1617684030000|2021-04-06 04:40:30|112410|112310|112408.5|112308.5|112459.2|112310|112407.7|112259|8
1617684050000|2021-04-06 04:40:50|112454|112254|112449.5|112249.5|112454|112254|112449.5|112249.5|3
1617684060000|2021-04-06 04:41:00|112398.5|112298.5|112399.5|112299.5|112399.5|112299.5|112398.5|112298.5|4
1617684070000|2021-04-06 04:41:10|112400|112300|112394.2|112294.2|112400|112300|112394.2|112294.2|4
1617684080000|2021-04-06 04:41:20|112390|112290|112385|112285|112390|112290|112385|112285|5
1617684090000|2021-04-06 04:41:30|112389.2|112289.2|112389.2|112289.2|112389.2|112289.2|112389.2|112289.2|1
1617684100000|2021-04-06 04:41:40|112386.2|112286.2|112390|112290|112390|112290|112384.4|112284.4|7
1617684110000|2021-04-06 04:41:50|112394.7|112294.7|112390|112290|112394.9|112294.9|112390|112290|4
1617684120000|2021-04-06 04:42:00|112387|112287|112387|112287|112387|112287|112387|112287|1
1617684130000|2021-04-06 04:42:10|112390|112290|112390|112290|112390|112290|112390|112290|1
1617684220000|2021-04-06 04:43:40|112398.8|112298.8|112395|112295|112400|112300|112395|112295|5
1617684230000|2021-04-06 04:43:50|112396.3|112296.3|112400|112300|112400|112300|112396.3|112296.3|5
1617684250000|2021-04-06 04:44:10|112405|112305|112409.5|112309.5|112409.5|112309.5|112405|112305|2
1617684280000|2021-04-06 04:44:40|112403.8|112303.8|112399|112299|112403.8|112303.8|112399|112299|3
1617684310000|2021-04-06 04:45:10|112400|112300|112400|112300|112400|112300|112400|112300|1
1617684320000|2021-04-06 04:45:20|112399|112299|112399|112299|112399|112299|112399|112299|1
1617684330000|2021-04-06 04:45:30|112398.5|112298.5|112399|112299|112399|112299|112398.5|112298.5|2
1617684340000|2021-04-06 04:45:40|112404.3|112304.3|112403.9|112303.9|112405|112305|112403.9|112303.9|4
1617684350000|2021-04-06 04:45:50|112404.3|112304.3|112404.3|112304.3|112404.3|112304.3|112404.3|112304.3|1
1617684360000|2021-04-06 04:46:00|112403.5|112303.5|112402.9|112302.9|112403.8|112303.8|112400|112300|6
1617684370000|2021-04-06 04:46:10|112400.9|112300.9|112394.8|112294.8|112400.9|112300.9|112390|112290|8
1617684380000|2021-04-06 04:46:20|112390|112290|112390|112290|112390|112290|112390|112290|1
1617684420000|2021-04-06 04:47:00|112394.3|112294.3|112395|112295|112395|112295|112393.3|112293.3|7
1617684430000|2021-04-06 04:47:10|112394|112294|112394|112294|112394|112294|112394|112294|1
1617684440000|2021-04-06 04:47:20|112395|112295|112404|112304|112404|112304|112395|112295|3
1617684450000|2021-04-06 04:47:30|112400|112300|112399.5|112299.5|112400|112300|112399.5|112299.5|2
1617684460000|2021-04-06 04:47:40|112400|112300|112400|112300|112400|112300|112400|112300|1
1617684470000|2021-04-06 04:47:50|112403.6|112303.6|112403.7|112303.7|112403.7|112303.7|112403.6|112303.6|2
1617684480000|2021-04-06 04:48:00|112403.8|112303.8|112403.8|112303.8|112403.8|112303.8|112403.8|112303.8|1
1617684490000|2021-04-06 04:48:10|112400|112300|112400|112300|112400|112300|112400|112300|1
1617684500000|2021-04-06 04:48:20|112399|112299|112399.5|112299.5|112400|112300|112398.5|112298.5|7
1617684510000|2021-04-06 04:48:30|112398.5|112298.5|112395|112295|112398.5|112298.5|112395|112295|2
1617684520000|2021-04-06 04:48:40|112394.8|112294.8|112394.8|112294.8|112394.8|112294.8|112394.8|112294.8|1
1617684530000|2021-04-06 04:48:50|112385.2|112285.2|112385.2|112285.2|112385.2|112285.2|112385.2|112285.2|1
1617684540000|2021-04-06 04:49:00|112380|112280|112394|112294|112394|112294|112380|112280|4
1617684550000|2021-04-06 04:49:10|112393.5|112293.5|112394|112294|112394|112294|112393.5|112293.5|2
1617684560000|2021-04-06 04:49:20|112394.5|112294.5|112394.5|112294.5|112394.5|112294.5|112394.5|112294.5|1
1617684570000|2021-04-06 04:49:30|112394|112294|112394|112294|112394|112294|112394|112294|1
1617684580000|2021-04-06 04:49:40|112394.5|112294.5|112394.5|112294.5|112394.5|112294.5|112394.5|112294.5|1
1617684590000|2021-04-06 04:49:50|112395|112295|112395|112295|112395|112295|112395|112295|1
1617684630000|2021-04-06 04:50:30|112394.5|112294.5|112395|112295|112395|112295|112394.5|112294.5|2
1617684640000|2021-04-06 04:50:40|112405|112305|112404.5|112304.5|112405|112305|112404.5|112304.5|2
1617684650000|2021-04-06 04:50:50|112405|112305|112405|112305|112405|112305|112405|112305|1
1617684680000|2021-04-06 04:51:20|112404.5|112304.5|112399.5|112299.5|112404.5|112304.5|112399.5|112299.5|3
1617684690000|2021-04-06 04:51:30|112400|112300|112390|112290|112400|112300|112390|112290|3
1617684700000|2021-04-06 04:51:40|112385|112285|112380|112280|112385|112285|112380|112280|2
1617684720000|2021-04-06 04:52:00|112379.5|112279.5|112379.5|112279.5|112379.5|112279.5|112379.5|112279.5|1
1617684730000|2021-04-06 04:52:10|112380|112280|112380|112280|112380|112280|112380|112280|1
1617684740000|2021-04-06 04:52:20|112384.2|112284.2|112385|112285|112385|112285|112384.2|112284.2|2
1617684760000|2021-04-06 04:52:40|112393.5|112293.5|112399.5|112299.5|112399.5|112299.5|112393.5|112293.5|4
1617684770000|2021-04-06 04:52:50|112400|112300|112399.5|112299.5|112400|112300|112399.5|112299.5|2
1617684780000|2021-04-06 04:53:00|112409.8|112309.8|112409.9|112309.9|112410.1|112310.1|112409.8|112309.8|4
1617684790000|2021-04-06 04:53:10|112410.1|112310.1|112405|112305|112410.1|112310.1|112400|112300|8
1617684800000|2021-04-06 04:53:20|112405.1|112305.1|112405|112305|112405.1|112305.1|112405|112305|4
1617684810000|2021-04-06 04:53:30|112400|112300|112385.3|112285.3|112400|112300|112385.3|112285.3|5
1617684820000|2021-04-06 04:53:40|112390|112290|112390|112290|112390|112290|112390|112290|1
1617684830000|2021-04-06 04:53:50|112394.8|112294.8|112395|112295|112395|112295|112394.8|112294.8|2
1617684870000|2021-04-06 04:54:30|112385|112285|112390|112290|112390|112290|112385|112285|2
1617685000000|2021-04-06 04:56:40|112395|112295|112400|112300|112400|112300|112395|112295|6
1617685020000|2021-04-06 04:57:00|112405|112305|112405|112305|112405|112305|112405|112305|1
1617685030000|2021-04-06 04:57:10|112395.3|112295.3|112390|112290|112395.3|112295.3|112390|112290|2
1617685050000|2021-04-06 04:57:30|112395.3|112295.3|112390|112290|112395.3|112295.3|112390|112290|2
1617685060000|2021-04-06 04:57:40|112397.1|112297.1|112400|112300|112400|112300|112395|112295|5
1617685080000|2021-04-06 04:58:00|112395|112295|112395|112295|112395|112295|112395|112295|1
1617685090000|2021-04-06 04:58:10|112390|112290|112390|112290|112390|112290|112390|112290|1
1617685170000|2021-04-06 04:59:30|112390.5|112290.5|112400|112300|112400|112300|112390.5|112290.5|3
1617685190000|2021-04-06 04:59:50|112397.5|112297.5|112397.5|112297.5|112397.5|112297.5|112397.5|112297.5|1
1617685200000|2021-04-06 05:00:00|112400|112300|112400|112300|112400|112300|112400|112300|1
1617685240000|2021-04-06 05:00:40|112403.8|112303.8|112405|112305|112405|112305|112403.8|112303.8|4
1617685250000|2021-04-06 05:00:50|112402.4|112302.4|112400|112300|112402.4|112302.4|112400|112300|2
1617685310000|2021-04-06 05:01:50|112386.1|112286.1|112386.6|112286.6|112386.6|112286.6|112386.1|112286.1|2
1617685320000|2021-04-06 05:02:00|112390|112290|112390|112290|112390|112290|112385|112285|3
1617685330000|2021-04-06 05:02:10|112385|112285|112385|112285|112385|112285|112385|112285|1
1617685340000|2021-04-06 05:02:20|112380|112280|112373.4|112273.4|112380|112280|112370|112270|6
1617685350000|2021-04-06 05:02:30|112370.5|112270.5|112365|112265|112370.5|112270.5|112365|112265|4
1617685360000|2021-04-06 05:02:40|112362.8|112262.8|112370|112270|112370|112270|112362.8|112262.8|4
1617685410000|2021-04-06 05:03:30|112381.2|112281.2|112385.1|112285.1|112385.1|112285.1|112381.2|112281.2|3
1617685420000|2021-04-06 05:03:40|112377.2|112277.2|112370|112270|112380|112280|112370|112270|7
1617685440000|2021-04-06 05:04:00|112365|112265|112365|112265|112365|112265|112365|112265|1
1617685470000|2021-04-06 05:04:30|112355.8|112255.8|112355|112255|112355.8|112255.8|112355|112255|2
1617685480000|2021-04-06 05:04:40|112357.3|112257.3|112360|112260|112360|112260|112357.3|112257.3|2
1617685500000|2021-04-06 05:05:00|112355|112255|112364.8|112264.8|112364.8|112264.8|112355|112255|2
1617685540000|2021-04-06 05:05:40|112365|112265|112365|112265|112365|112265|112365|112265|1
1617685550000|2021-04-06 05:05:50|112360|112260|112365|112265|112365|112265|112360|112260|2
1617685560000|2021-04-06 05:06:00|112362.3|112262.3|112365|112265|112365|112265|112355|112255|3
1617685590000|2021-04-06 05:06:30|112361.4|112261.4|112360|112260|112361.4|112261.4|112360|112260|2
1617685690000|2021-04-06 05:08:10|112359.5|112259.5|112345|112245|112359.5|112259.5|112345|112245|3
1617685700000|2021-04-06 05:08:20|112350|112250|112350|112250|112350|112250|112350|112250|1
1617685760000|2021-04-06 05:09:20|112345|112245|112345|112245|112345|112245|112345|112245|1
1617685770000|2021-04-06 05:09:30|112336.7|112236.7|112340|112240|112340|112240|112336.7|112236.7|2
1617685820000|2021-04-06 05:10:20|112330|112230|112330|112230|112330|112230|112330|112230|1
1617685860000|2021-04-06 05:11:00|112325|112225|112330|112230|112330|112230|112325|112225|2
1617685890000|2021-04-06 05:11:30|112325|112225|112325|112225|112325|112225|112325|112225|1
1617685900000|2021-04-06 05:11:40|112330|112230|112330|112230|112330|112230|112330|112230|1
1617685940000|2021-04-06 05:12:20|112325|112225|112325|112225|112325|112225|112325|112225|1
1617685950000|2021-04-06 05:12:30|112322.4|112222.4|112315|112215|112322.4|112222.4|112315|112215|4
1617685960000|2021-04-06 05:12:40|112310.5|112210.5|112315|112215|112315|112215|112310|112210|4
1617685970000|2021-04-06 05:12:50|112310|112210|112310|112210|112310|112210|112310|112210|1
1617685980000|2021-04-06 05:13:00|112309.5|112209.5|112295.2|112195.2|112309.5|112209.5|112295.2|112195.2|3
1617686010000|2021-04-06 05:13:30|112295|112195|112305|112205|112310|112210|112295|112195|7
1617686030000|2021-04-06 05:13:50|112295.7|112195.7|112295|112195|112295.7|112195.7|112295|112195|2
1617686050000|2021-04-06 05:14:10|112292.3|112192.3|112280|112180|112294.5|112194.5|112280|112180|5
1617686060000|2021-04-06 05:14:20|112285|112185|112290|112190|112290|112190|112285|112185|2
1617686070000|2021-04-06 05:14:30|112285|112185|112290|112190|112290|112190|112285|112185|2
1617686120000|2021-04-06 05:15:20|112295|112195|112295.1|112195.1|112295.1|112195.1|112295|112195|2
1617686130000|2021-04-06 05:15:30|112292.8|112192.8|112290|112190|112292.8|112192.8|112280|112180|6
1617686140000|2021-04-06 05:15:40|112286.2|112186.2|112275.2|112175.2|112286.2|112186.2|112275.2|112175.2|4
1617686150000|2021-04-06 05:15:50|112275.3|112175.3|112274.6|112174.6|112275.3|112175.3|112274.6|112174.6|3
1617686160000|2021-04-06 05:16:00|112265.2|112165.2|112264.9|112164.9|112265.2|112165.2|112264.9|112164.9|6
1617686180000|2021-04-06 05:16:20|112265.2|112165.2|112265|112165|112265.2|112165.2|112265|112165|2
1617686190000|2021-04-06 05:16:30|112270|112170|112270|112170|112270|112170|112270|112170|1
1617686210000|2021-04-06 05:16:50|112265|112165|112265.1|112165.1|112265.1|112165.1|112265|112165|2
1617686220000|2021-04-06 05:17:00|112270|112170|112265|112165|112270|112170|112265|112165|2
1617686240000|2021-04-06 05:17:20|112270|112170|112265|112165|112270|112170|112265|112165|4
1617686250000|2021-04-06 05:17:30|112265.2|112165.2|112275|112175|112275|112175|112263.4|112163.4|12
1617686260000|2021-04-06 05:17:40|112280|112180|112280|112180|112280|112180|112280|112180|1
1617686300000|2021-04-06 05:18:20|112284.8|112184.8|112285|112185|112285|112185|112275|112175|8
1617686310000|2021-04-06 05:18:30|112280|112180|112276.3|112176.3|112280|112180|112275|112175|3
1617686330000|2021-04-06 05:18:50|112276.8|112176.8|112276.8|112176.8|112276.8|112176.8|112276.8|112176.8|1
1617686340000|2021-04-06 05:19:00|112276.5|112176.5|112276.5|112176.5|112276.5|112176.5|112276.5|112176.5|1
1617686350000|2021-04-06 05:19:10|112276.8|112176.8|112276.3|112176.3|112277.2|112177.2|112271.5|112171.5|7
1617686360000|2021-04-06 05:19:20|112266.7|112166.7|112266.7|112166.7|112266.7|112166.7|112266.7|112166.7|1
1617686370000|2021-04-06 05:19:30|112275.3|112175.3|112270|112170|112275.8|112175.8|112270|112170|4
1617686380000|2021-04-06 05:19:40|112274.5|112174.5|112270.5|112170.5|112275.5|112175.5|112266|112166|4
1617686390000|2021-04-06 05:19:50|112255.2|112155.2|112255.2|112155.2|112255.2|112155.2|112255.2|112155.2|1
1617686400000|2021-04-06 05:20:00|112255|112155|112260|112160|112270|112170|112255|112155|8
1617686460000|2021-04-06 05:21:00|112258|112158|112266.5|112166.5|112267|112167|112258|112158|5
1617686470000|2021-04-06 05:21:10|112267.5|112167.5|112267.5|112167.5|112267.5|112167.5|112267.5|112167.5|1
1617686480000|2021-04-06 05:21:20|112266.5|112166.5|112266.5|112166.5|112266.5|112166.5|112266.5|112166.5|1
1617686490000|2021-04-06 05:21:30|112266|112166|112264.2|112164.2|112266|112166|112264|112164|4
1617686500000|2021-04-06 05:21:40|112264.3|112164.3|112264.3|112164.3|112264.3|112164.3|112264.3|112164.3|1
1617686520000|2021-04-06 05:22:00|112263.3|112163.3|112263.5|112163.5|112263.5|112163.5|112263.3|112163.3|2
1617686530000|2021-04-06 05:22:10|112264.5|112164.5|112267.5|112167.5|112267.5|112167.5|112264.5|112164.5|2
1617686540000|2021-04-06 05:22:20|112262.5|112162.5|112267.5|112167.5|112267.5|112167.5|112262.5|112162.5|3
1617686550000|2021-04-06 05:22:30|112264.5|112164.5|112264.5|112164.5|112264.5|112164.5|112264.5|112164.5|1
1617686560000|2021-04-06 05:22:40|112268|112168|112259.5|112159.5|112268|112168|112259.5|112159.5|3
1617686570000|2021-04-06 05:22:50|112259|112159|112259|112159|112259|112159|112255|112155|5
1617686580000|2021-04-06 05:23:00|112245.2|112145.2|112234.3|112134.3|112247.5|112147.5|112234.3|112134.3|10
1617686590000|2021-04-06 05:23:10|112234|112134|112239|112139|112239|112139|112233|112133|8
1617686600000|2021-04-06 05:23:20|112238|112138|112238|112138|112239|112139|112234|112134|7
1617686610000|2021-04-06 05:23:30|112234|112134|112234.5|112134.5|112235|112135|112234|112134|3
1617686620000|2021-04-06 05:23:40|112235|112135|112234.5|112134.5|112235|112135|112234.5|112134.5|2
1617686630000|2021-04-06 05:23:50|112235|112135|112234|112134|112235|112135|112231.7|112131.7|3
1617686640000|2021-04-06 05:24:00|112230|112130|112239|112139|112239|112139|112230|112130|4
1617686650000|2021-04-06 05:24:10|112235.7|112135.7|112215|112115|112235.7|112135.7|112215|112115|15
1617686660000|2021-04-06 05:24:20|112214.3|112114.3|112219.5|112119.5|112220|112120|112210|112110|11
1617686670000|2021-04-06 05:24:30|112217.5|112117.5|112217.5|112117.5|112217.5|112117.5|112213.8|112113.8|6
1617686680000|2021-04-06 05:24:40|112220|112120|112220|112120|112220|112120|112218|112118|4
1617686690000|2021-04-06 05:24:50|112219|112119|112217.5|112117.5|112219|112119|112217.5|112117.5|4
1617686700000|2021-04-06 05:25:00|112218|112118|112218|112118|112219|112119|112218|112118|3
1617686710000|2021-04-06 05:25:10|112219|112119|112219.5|112119.5|112219.5|112119.5|112219|112119|2
1617686730000|2021-04-06 05:25:30|112219|112119|112219|112119|112219|112119|112219|112119|1
1617686740000|2021-04-06 05:25:40|112211.1|112111.1|112212|112112|112212.5|112112.5|112203|112103|10
1617686750000|2021-04-06 05:25:50|112208.3|112108.3|112212.5|112112.5|112212.5|112112.5|112208|112108|5
1617686760000|2021-04-06 05:26:00|112216|112116|112225|112125|112225|112125|112216|112116|4
1617686770000|2021-04-06 05:26:10|112229.5|112129.5|112230|112130|112230|112130|112228.5|112128.5|4
1617686780000|2021-04-06 05:26:20|112225|112125|112230|112130|112236.5|112136.5|112225|112125|7
1617686800000|2021-04-06 05:26:40|112235|112135|112235|112135|112240|112140|112225.5|112125.5|5
1617686810000|2021-04-06 05:26:50|112230|112130|112225|112125|112230|112130|112225|112125|2
1617686820000|2021-04-06 05:27:00|112211.7|112111.7|112210|112110|112215|112115|112210|112110|3
1617686830000|2021-04-06 05:27:10|112211|112111|112216.5|112116.5|112216.5|112116.5|112211|112111|4
1617686840000|2021-04-06 05:27:20|112213.8|112113.8|112220|112120|112224|112124|112210|112110|7
1617686850000|2021-04-06 05:27:30|112219.5|112119.5|112220|112120|112220|112120|112219.5|112119.5|2
1617686870000|2021-04-06 05:27:50|112210|112110|112210|112110|112210|112110|112210|112110|1
1617686900000|2021-04-06 05:28:20|112220|112120|112224.6|112124.6|112224.6|112124.6|112220|112120|4
1617686910000|2021-04-06 05:28:30|112225|112125|112229|112129|112229|112129|112225|112125|4
1617686920000|2021-04-06 05:28:40|112225|112125|112225|112125|112225|112125|112225|112125|1
1617686930000|2021-04-06 05:28:50|112224.5|112124.5|112224.5|112124.5|112225|112125|112224.5|112124.5|3
1617686950000|2021-04-06 05:29:10|112224|112124|112224.5|112124.5|112224.5|112124.5|112224|112124|2
1617686980000|2021-04-06 05:29:40|112224|112124|112259.5|112059.5|112270|112124|112216|112059.5|6
1617686990000|2021-04-06 05:29:50|112204.6|112104.6|112209|112109|112255|112109.5|112203.1|112055|13
1617687000000|2021-04-06 05:30:00|112214|112114|112215|112115|112217.5|112117.5|112208|112108|12
1617687010000|2021-04-06 05:30:10|112219|112119|112225|112125|112225|112125|112219|112119|3
1617687020000|2021-04-06 05:30:20|112220|112120|112228|112128|112228|112128|112220|112120|6
1617687030000|2021-04-06 05:30:30|112225|112125|112225|112125|112228|112128|112225|112125|3
1617687040000|2021-04-06 05:30:40|112228|112128|112229|112129|112229|112129|112228|112128|4
1617687050000|2021-04-06 05:30:50|112230|112130|112234|112134|112234|112134|112230|112130|2
1617687060000|2021-04-06 05:31:00|112234.5|112134.5|112224.5|112124.5|112234.5|112134.5|112224.5|112124.5|3
1617687070000|2021-04-06 05:31:10|112229.5|112129.5|112229|112129|112230|112130|112229|112129|3
1617687090000|2021-04-06 05:31:30|112230|112130|112229.5|112129.5|112230|112130|112229.5|112129.5|2
1617687100000|2021-04-06 05:31:40|112235|112135|112229.5|112129.5|112235|112135|112229.5|112129.5|6
1617687110000|2021-04-06 05:31:50|112230|112130|112238|112138|112238|112138|112230|112130|5
1617687120000|2021-04-06 05:32:00|112235|112135|112238.5|112138.5|112245|112145|112230|112130|9
1617687130000|2021-04-06 05:32:10|112235|112135|112235|112135|112235|112135|112229.5|112129.5|3
1617687140000|2021-04-06 05:32:20|112233.6|112133.6|112230|112130|112233.6|112133.6|112230|112130|3
1617687170000|2021-04-06 05:32:50|112229.5|112129.5|112221.2|112121.2|112229.5|112129.5|112221.2|112121.2|3
1617687180000|2021-04-06 05:33:00|112220|112120|112220|112120|112225|112125|112220|112120|3
1617687190000|2021-04-06 05:33:10|112225|112125|112225|112125|112225|112125|112225|112125|1
1617687200000|2021-04-06 05:33:20|112230|112130|112220|112120|112230|112130|112220|112120|3
1617687210000|2021-04-06 05:33:30|112225|112125|112220|112120|112225|112125|112220|112120|2
1617687220000|2021-04-06 05:33:40|112224.5|112124.5|112220|112120|112225|112125|112220|112120|3
1617687230000|2021-04-06 05:33:50|112219|112119|112210|112110|112220|112120|112210|112110|6
1617687250000|2021-04-06 05:34:10|112215|112115|112220|112120|112220|112120|112215|112115|2
1617687260000|2021-04-06 05:34:20|112215|112115|112215|112115|112215|112115|112215|112115|1
1617687270000|2021-04-06 05:34:30|112220|112120|112215|112115|112220|112120|112210|112110|6
1617687280000|2021-04-06 05:34:40|112218|112118|112220|112120|112220|112120|112218|112118|2
1617687370000|2021-04-06 05:36:10|112223.8|112123.8|112220.5|112120.5|112225|112125|112220.5|112120.5|3
1617687380000|2021-04-06 05:36:20|112221|112121|112225|112125|112225|112125|112220|112120|7
1617687390000|2021-04-06 05:36:30|112226.8|112126.8|112232.4|112132.4|112235|112135|112225|112125|5
1617687400000|2021-04-06 05:36:40|112230|112130|112232.4|112132.4|112232.4|112132.4|112227.5|112127.5|3
1617687410000|2021-04-06 05:36:50|112234.7|112134.7|112244.7|112144.7|112244.8|112144.8|112234.7|112134.7|7
1617687420000|2021-04-06 05:37:00|112253.8|112153.8|112254.7|112154.7|112254.7|112154.7|112250|112150|4
1617687430000|2021-04-06 05:37:10|112253.9|112153.9|112250|112150|112254.8|112154.8|112249.5|112149.5|5
1617687440000|2021-04-06 05:37:20|112249.5|112149.5|112250|112150|112250|112150|112249.5|112149.5|2
1617687460000|2021-04-06 05:37:40|112260|112160|112260|112160|112260|112160|112260|112160|1
1617687470000|2021-04-06 05:37:50|112260.5|112160.5|112270|112170|112270|112170|112260|112160|6
1617687480000|2021-04-06 05:38:00|112269.5|112169.5|112275|112175|112275|112175|112265|112165|4
1617687490000|2021-04-06 05:38:10|112274.5|112174.5|112274.5|112174.5|112280|112180|112270|112170|9
1617687500000|2021-04-06 05:38:20|112270|112170|112260|112160|112270|112170|112260|112160|3
1617687540000|2021-04-06 05:39:00|112265|112165|112260|112160|112265|112165|112260|112160|4
1617687550000|2021-04-06 05:39:10|112265|112165|112265|112165|112270|112170|112265|112165|5
1617687560000|2021-04-06 05:39:20|112269.7|112169.7|112269.7|112169.7|112269.7|112169.7|112269.7|112169.7|1
1617687570000|2021-04-06 05:39:30|112270|112170|112270|112170|112270|112170|112270|112170|1
1617687610000|2021-04-06 05:40:10|112272.8|112172.8|112275|112175|112275|112175|112272.8|112172.8|2
1617687640000|2021-04-06 05:40:40|112255.7|112155.7|112255|112155|112255.7|112155.7|112250|112150|7
1617687650000|2021-04-06 05:40:50|112255.1|112155.1|112255|112155|112255.1|112155.1|112255|112155|2
1617687660000|2021-04-06 05:41:00|112255.9|112155.9|112260|112160|112260|112160|112255.5|112155.5|4
1617687680000|2021-04-06 05:41:20|112260.5|112160.5|112265|112165|112265|112165|112260.5|112160.5|2
1617687690000|2021-04-06 05:41:30|112260|112160|112265|112165|112270|112170|112260|112160|9
1617687700000|2021-04-06 05:41:40|112260|112160|112265|112165|112265|112165|112260|112160|2
1617687710000|2021-04-06 05:41:50|112266.5|112166.5|112270|112170|112270|112170|112266.5|112166.5|2
1617687730000|2021-04-06 05:42:10|112275|112175|112275|112175|112275|112175|112270|112170|3
1617687740000|2021-04-06 05:42:20|112270|112170|112270|112170|112275|112175|112270|112170|7
1617687790000|2021-04-06 05:43:10|112266.2|112166.2|112265|112165|112270|112170|112265|112165|4
1617687800000|2021-04-06 05:43:20|112262.9|112162.9|112260|112160|112262.9|112162.9|112260|112160|2
1617687810000|2021-04-06 05:43:30|112255|112155|112260|112160|112260|112160|112255|112155|3
1617687860000|2021-04-06 05:44:20|112255|112155|112260|112160|112260|112160|112255|112155|2
1617687870000|2021-04-06 05:44:30|112256.2|112156.2|112255|112155|112256.8|112156.8|112255|112155|4
1617687890000|2021-04-06 05:44:50|112259.5|112159.5|112250|112150|112259.5|112159.5|112250|112150|5
1617687900000|2021-04-06 05:45:00|112254.3|112154.3|112250|112150|112255|112155|112250|112150|5
1617687930000|2021-04-06 05:45:30|112249.5|112149.5|112249.5|112149.5|112250|112150|112249|112149|5
1617687950000|2021-04-06 05:45:50|112250|112150|112250|112150|112250|112150|112250|112150|1
1617687970000|2021-04-06 05:46:10|112249.5|112149.5|112249.5|112149.5|112249.5|112149.5|112249.5|112149.5|1
1617687980000|2021-04-06 05:46:20|112250|112150|112249.5|112149.5|112254.3|112154.3|112249.5|112149.5|6
1617688070000|2021-04-06 05:47:50|112250|112150|112250|112150|112250|112150|112250|112150|1
1617688100000|2021-04-06 05:48:20|112249|112149|112247.5|112147.5|112249|112149|112247.5|112147.5|2
1617688110000|2021-04-06 05:48:30|112244.8|112144.8|112229.5|112129.5|112244.8|112144.8|112229.5|112129.5|8
1617688120000|2021-04-06 05:48:40|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|1
1617688160000|2021-04-06 05:49:20|112230|112130|112230|112130|112235|112135|112230|112130|9
1617688170000|2021-04-06 05:49:30|112229.5|112129.5|112229.5|112129.5|112229.5|112129.5|112229.5|112129.5|1
1617688180000|2021-04-06 05:49:40|112230|112130|112230|112130|112235|112135|112230|112130|4
1617688190000|2021-04-06 05:49:50|112233.5|112133.5|112229.5|112129.5|112235|112135|112229.5|112129.5|3
1617688220000|2021-04-06 05:50:20|112220|112120|112225|112125|112225|112125|112219.5|112119.5|4
1617688230000|2021-04-06 05:50:30|112223.8|112123.8|112230|112130|112230|112130|112220|112120|9
1617688240000|2021-04-06 05:50:40|112225|112125|112229.5|112129.5|112229.5|112129.5|112223.8|112123.8|6
1617688250000|2021-04-06 05:50:50|112225|112125|112229.5|112129.5|112235|112135|112225|112125|4
1617688260000|2021-04-06 05:51:00|112225|112125|112229.5|112129.5|112229.5|112129.5|112225|112125|2
1617688270000|2021-04-06 05:51:10|112225|112125|112225|112125|112229.5|112129.5|112225|112125|6
1617688280000|2021-04-06 05:51:20|112229|112129|112225|112125|112229|112129|112225|112125|6
1617688290000|2021-04-06 05:51:30|112229|112129|112229|112129|112229|112129|112229|112129|1
1617688310000|2021-04-06 05:51:50|112229.5|112129.5|112225|112125|112229.5|112129.5|112225|112125|3
1617688320000|2021-04-06 05:52:00|112220|112120|112220|112120|112220|112120|112220|112120|1
1617688330000|2021-04-06 05:52:10|112222.8|112122.8|112219.5|112119.5|112225|112125|112219.5|112119.5|3
1617688340000|2021-04-06 05:52:20|112218.5|112118.5|112210|112110|112220|112120|112210|112110|8
1617688350000|2021-04-06 05:52:30|112215|112115|112210|112110|112215|112115|112210|112110|4
1617688360000|2021-04-06 05:52:40|112209|112109|112210|112110|112210|112110|112209|112109|2
1617688420000|2021-04-06 05:53:40|112215|112115|112215|112115|112215|112115|112215|112115|1
1617688430000|2021-04-06 05:53:50|112220|112120|112220|112120|112220|112120|112220|112120|1
1617688440000|2021-04-06 05:54:00|112215|112115|112210|112110|112215|112115|112210|112110|2
1617688480000|2021-04-06 05:54:40|112209.5|112109.5|112210|112110|112210|112110|112209.5|112109.5|2
1617688490000|2021-04-06 05:54:50|112209|112109|112197.9|112097.9|112209|112109|112197.9|112097.9|10
1617688500000|2021-04-06 05:55:00|112201|112101|112180|112080|112202.9|112102.9|112179.7|112079.7|10
1617688510000|2021-04-06 05:55:10|112184.2|112084.2|112179.5|112079.5|112185|112085|112179.5|112079.5|5
1617688520000|2021-04-06 05:55:20|112175|112075|112179.5|112079.5|112179.5|112079.5|112175|112075|2
1617688530000|2021-04-06 05:55:30|112180|112080|112179.5|112079.5|112180|112080|112179.5|112079.5|2
1617688540000|2021-04-06 05:55:40|112175|112075|112174.2|112074.2|112175|112075|112170|112070|9
1617688550000|2021-04-06 05:55:50|112174.5|112074.5|112162.3|112062.3|112174.5|112074.5|112158.5|112058.5|11
1617688570000|2021-04-06 05:56:10|112166.5|112066.5|112164.6|112064.6|112166.5|112066.5|112162.3|112062.3|6
1617688580000|2021-04-06 05:56:20|112164.7|112064.7|112178|112078|112178|112078|112164.7|112064.7|3
1617688590000|2021-04-06 05:56:30|112170|112070|112177|112077|112178|112078|112168|112068|11
1617688600000|2021-04-06 05:56:40|112179|112079|112179|112079|112179|112079|112173.8|112073.8|14
1617688610000|2021-04-06 05:56:50|112179.5|112079.5|112178|112078|112183.3|112083.3|112177.5|112077.5|7
1617688620000|2021-04-06 05:57:00|112179|112079|112184.7|112084.7|112184.7|112084.7|112178|112078|13
1617688630000|2021-04-06 05:57:10|112180|112080|112174.7|112074.7|112180|112080|112174.7|112074.7|4
1617688640000|2021-04-06 05:57:20|112174.8|112074.8|112174.8|112074.8|112174.8|112074.8|112174.8|112074.8|1
1617688660000|2021-04-06 05:57:40|112175|112075|112175|112075|112175|112075|112175|112075|1
1617688670000|2021-04-06 05:57:50|112176.2|112076.2|112176.2|112076.2|112176.2|112076.2|112176.2|112076.2|1
1617688680000|2021-04-06 05:58:00|112174.5|112074.5|112174.5|112074.5|112174.5|112074.5|112174.5|112074.5|1
1617688700000|2021-04-06 05:58:20|112175|112075|112182.5|112082.5|112184|112084|112175|112075|3
1617688710000|2021-04-06 05:58:30|112178.5|112078.5|112173.5|112073.5|112179.5|112079.5|112170|112070|8
1617688720000|2021-04-06 05:58:40|112175|112075|112170|112070|112175|112075|112169.5|112069.5|6
1617688740000|2021-04-06 05:59:00|112168|112068|112169|112069|112169|112069|112168|112068|2
1617688760000|2021-04-06 05:59:20|112168.5|112068.5|112169|112069|112169|112069|112168.5|112068.5|4
1617688770000|2021-04-06 05:59:30|112168.5|112068.5|112172.5|112072.5|112172.5|112072.5|112168.5|112068.5|2
1617688780000|2021-04-06 05:59:40|112171|112071|112168|112068|112171.5|112071.5|112168|112068|3
1617688800000|2021-04-06 06:00:00|112167|112067|112168|112068|112168|112068|112167|112067|2
1617688810000|2021-04-06 06:00:10|112167|112067|112168|112068|112168|112068|112167|112067|2
1617688820000|2021-04-06 06:00:20|112167|112067|112162|112062|112167|112067|112162|112062|3
1617688830000|2021-04-06 06:00:30|112162.5|112062.5|112160|112060|112163.3|112063.3|112160|112060|4
1617688850000|2021-04-06 06:00:50|112165|112065|112154.8|112054.8|112169|112069|112154.8|112054.8|4
1617688860000|2021-04-06 06:01:00|112155|112055|112155|112055|112155|112055|112154.8|112054.8|3
1617688870000|2021-04-06 06:01:10|112143.2|112043.2|112150|112050|112150|112050|112140|112040|6
1617688880000|2021-04-06 06:01:20|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|1
1617688890000|2021-04-06 06:01:30|112140|112040|112139|112039|112140|112040|112139|112039|2
1617688900000|2021-04-06 06:01:40|112147.3|112047.3|112158.5|112058.5|112159.5|112059.5|112145|112045|10
1617688910000|2021-04-06 06:01:50|112148|112048|112140|112040|112150|112050|112140|112040|9
1617688920000|2021-04-06 06:02:00|112151.5|112051.5|112151.5|112051.5|112152.5|112052.5|112149|112049|6
1617688930000|2021-04-06 06:02:10|112152|112052|112154|112054|112155.7|112055.7|112150|112050|12
1617688940000|2021-04-06 06:02:20|112150|112050|112150|112050|112150|112050|112150|112050|1
1617688950000|2021-04-06 06:02:30|112149|112049|112149|112049|112149|112049|112149|112049|1
1617688960000|2021-04-06 06:02:40|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|1
1617688970000|2021-04-06 06:02:50|112149|112049|112150|112050|112150|112050|112149|112049|6
1617688990000|2021-04-06 06:03:10|112149.5|112049.5|112135|112035|112149.5|112049.5|112135|112035|4
1617689000000|2021-04-06 06:03:20|112140|112040|112129.5|112029.5|112140|112040|112129.5|112029.5|9
1617689010000|2021-04-06 06:03:30|112125|112025|112115|112015|112125|112025|112115|112015|4
1617689020000|2021-04-06 06:03:40|112119.5|112019.5|112118.5|112018.5|112119.5|112019.5|112118.5|112018.5|2
1617689030000|2021-04-06 06:03:50|112108|112008|112114|112014|112115|112015|112105|112005|14
1617689040000|2021-04-06 06:04:00|112115|112015|112158.5|111958.5|112163|112015|112113.5|111958|7
1617689050000|2021-04-06 06:04:10|112160|111960|112160|111960|112160|111960|112158|111958|4
1617689060000|2021-04-06 06:04:20|112164.5|111964.5|112169|111969|112169|111969|112164.5|111964.5|3
1617689070000|2021-04-06 06:04:30|112128.5|112028.5|112130|112030|112130|112030|112128.5|112028.5|7
1617689080000|2021-04-06 06:04:40|112129.7|112029.7|112130|112030|112130|112030|112128.7|112028.7|4
1617689090000|2021-04-06 06:04:50|112126.7|112026.7|112120|112020|112126.7|112026.7|112120|112020|2
1617689100000|2021-04-06 06:05:00|112119.5|112019.5|112119.5|112019.5|112119.5|112019.5|112119.5|112019.5|1
1617689110000|2021-04-06 06:05:10|112120|112020|112119.5|112019.5|112120|112020|112119|112019|3
1617689120000|2021-04-06 06:05:20|112119|112019|112119|112019|112120|112020|112119|112019|3
1617689130000|2021-04-06 06:05:30|112117.5|112017.5|112109.5|112009.5|112117.5|112017.5|112109.5|112009.5|4
1617689140000|2021-04-06 06:05:40|112110|112010|112110|112010|112110|112010|112110|112010|1
1617689150000|2021-04-06 06:05:50|112109.5|112009.5|112110|112010|112110|112010|112109|112009|3
1617689160000|2021-04-06 06:06:00|112109.5|112009.5|112115|112015|112115|112015|112109.5|112009.5|3
1617689170000|2021-04-06 06:06:10|112119|112019|112119.9|112019.9|112119.9|112019.9|112115|112015|4
1617689180000|2021-04-06 06:06:20|112122.8|112022.8|112122.8|112022.8|112122.8|112022.8|112122.4|112022.4|3
1617689190000|2021-04-06 06:06:30|112116.3|112016.3|112123.8|112023.8|112123.8|112023.8|112116.3|112016.3|3
1617689200000|2021-04-06 06:06:40|112130|112030|112130|112030|112130|112030|112130|112030|1
1617689210000|2021-04-06 06:06:50|112123.8|112023.8|112123.8|112023.8|112130|112030|112123.8|112023.8|3
1617689220000|2021-04-06 06:07:00|112124.3|112024.3|112130|112030|112130|112030|112124.3|112024.3|2
1617689230000|2021-04-06 06:07:10|112124.3|112024.3|112125|112025|112135|112035|112124.3|112024.3|9
1617689280000|2021-04-06 06:08:00|112120|112020|112124.8|112024.8|112124.8|112024.8|112120|112020|3
1617689290000|2021-04-06 06:08:10|112120|112020|112116.8|112016.8|112120|112020|112116.8|112016.8|7
1617689300000|2021-04-06 06:08:20|112123.8|112023.8|112120|112020|112125|112025|112116.8|112016.8|8
1617689310000|2021-04-06 06:08:30|112115|112015|112115|112015|112115|112015|112115|112015|1
1617689320000|2021-04-06 06:08:40|112116|112016|112120|112020|112120|112020|112115|112015|5
1617689330000|2021-04-06 06:08:50|112115|112015|112115|112015|112120|112020|112115|112015|3
1617689350000|2021-04-06 06:09:10|112115.5|112015.5|112115|112015|112120|112020|112115|112015|3
1617689360000|2021-04-06 06:09:20|112120|112020|112120|112020|112120|112020|112120|112020|1
1617689370000|2021-04-06 06:09:30|112115|112015|112115|112015|112115|112015|112115|112015|1
1617689380000|2021-04-06 06:09:40|112115.5|112015.5|112125|112025|112125|112025|112115.5|112015.5|3
1617689390000|2021-04-06 06:09:50|112130|112030|112126|112026|112130|112030|112125|112025|3
1617689400000|2021-04-06 06:10:00|112130|112030|112150|112050|112150|112050|112130|112030|8
1617689410000|2021-04-06 06:10:10|112145.2|112045.2|112150|112050|112150|112050|112145|112045|4
1617689420000|2021-04-06 06:10:20|112135.2|112035.2|112131|112031|112135.2|112035.2|112131|112031|2
1617689430000|2021-04-06 06:10:30|112131.5|112031.5|112140|112040|112140|112040|112131.5|112031.5|3
1617689440000|2021-04-06 06:10:40|112137|112037|112145|112045|112150|112050|112137|112037|6
1617689450000|2021-04-06 06:10:50|112150|112050|112150|112050|112150|112050|112149.9|112049.9|3
1617689480000|2021-04-06 06:11:20|112155|112055|112145|112045|112155|112055|112145|112045|3
1617689490000|2021-04-06 06:11:30|112145.1|112045.1|112145|112045|112145.1|112045.1|112145|112045|2
1617689500000|2021-04-06 06:11:40|112145.1|112045.1|112145|112045|112145.1|112045.1|112145|112045|2
1617689510000|2021-04-06 06:11:50|112150|112050|112150|112050|112150|112050|112150|112050|1
1617689520000|2021-04-06 06:12:00|112145|112045|112155|112055|112155|112055|112145|112045|4
1617689530000|2021-04-06 06:12:10|112155.5|112055.5|112151|112051|112155.5|112055.5|112151|112051|6
1617689540000|2021-04-06 06:12:20|112151.5|112051.5|112150|112050|112155|112055|112150|112050|7
1617689550000|2021-04-06 06:12:30|112155|112055|112155|112055|112155|112055|112155|112055|1
1617689560000|2021-04-06 06:12:40|112153.4|112053.4|112150|112050|112153.4|112053.4|112150|112050|3
1617689570000|2021-04-06 06:12:50|112150.5|112050.5|112153.4|112053.4|112155|112055|112150.5|112050.5|3
1617689580000|2021-04-06 06:13:00|112150|112050|112150|112050|112150|112050|112150|112050|1
1617689610000|2021-04-06 06:13:30|112150.5|112050.5|112155|112055|112155|112055|112150.5|112050.5|2
1617689620000|2021-04-06 06:13:40|112156.3|112056.3|112165|112065|112165|112065|112156.3|112056.3|2
1617689640000|2021-04-06 06:14:00|112165.5|112065.5|112161.5|112061.5|112170|112070|112160.5|112060.5|7
1617689660000|2021-04-06 06:14:20|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|1
1617689670000|2021-04-06 06:14:30|112161|112061|112161|112061|112161|112061|112161|112061|1
1617689690000|2021-04-06 06:14:50|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|1
1617689710000|2021-04-06 06:15:10|112160|112060|112160|112060|112160|112060|112160|112060|1
1617689720000|2021-04-06 06:15:20|112146.7|112046.7|112135.3|112035.3|112150|112050|112135.3|112035.3|4
1617689730000|2021-04-06 06:15:30|112135.2|112035.2|112130.5|112030.5|112135.2|112035.2|112130.5|112030.5|3
1617689740000|2021-04-06 06:15:40|112130|112030|112125.2|112025.2|112130|112030|112120|112020|6
1617689760000|2021-04-06 06:16:00|112120|112020|112115|112015|112120|112020|112115|112015|2
1617689770000|2021-04-06 06:16:10|112116|112016|112125|112025|112125|112025|112116|112016|3
1617689780000|2021-04-06 06:16:20|112127.4|112027.4|112130|112030|112130|112030|112125|112025|6
1617689790000|2021-04-06 06:16:30|112120|112020|112120|112020|112120|112020|112120|112020|1
1617689820000|2021-04-06 06:17:00|112130|112030|112130|112030|112130|112030|112120|112020|6
1617689830000|2021-04-06 06:17:10|112125|112025|112120|112020|112130|112030|112120|112020|4
1617689900000|2021-04-06 06:18:20|112130|112030|112130|112030|112130|112030|112130|112030|1
1617689920000|2021-04-06 06:18:40|112120|112020|112120|112020|112120|112020|112120|112020|1
1617689930000|2021-04-06 06:18:50|112125|112025|112123.8|112023.8|112125|112025|112120|112020|3
1617689940000|2021-04-06 06:19:00|112124.3|112024.3|112124.3|112024.3|112124.3|112024.3|112124.3|112024.3|1
1617689970000|2021-04-06 06:19:30|112124.8|112024.8|112115|112015|112124.8|112024.8|112115|112015|2
1617689980000|2021-04-06 06:19:40|112115.2|112015.2|112115|112015|112120|112020|112115|112015|4
1617690000000|2021-04-06 06:20:00|112105.2|112005.2|112105|112005|112105.2|112005.2|112105|112005|2
1617690010000|2021-04-06 06:20:10|112110|112010|112103.4|112003.4|112110|112010|112103.4|112003.4|3
1617690020000|2021-04-06 06:20:20|112100|112000|112095|111995|112100|112000|112095|111995|2
1617690040000|2021-04-06 06:20:40|112100|112000|112100|112000|112100|112000|112100|112000|1
1617690050000|2021-04-06 06:20:50|112099.5|111999.5|112084.8|111984.8|112099.5|111999.5|112084.8|111984.8|8
1617690060000|2021-04-06 06:21:00|112087.3|111987.3|112068.5|111968.5|112089|111989|112068.5|111968.5|7
1617690070000|2021-04-06 06:21:10|112064|111964|112070|111970|112070|111970|112064|111964|7
1617690080000|2021-04-06 06:21:20|112068.5|111968.5|112068.5|111968.5|112068.5|111968.5|112068.5|111968.5|1
1617690090000|2021-04-06 06:21:30|112067.5|111967.5|112068|111968|112068|111968|112059.5|111959.5|7
1617690100000|2021-04-06 06:21:40|112067|111967|112068|111968|112068|111968|112067|111967|4
1617690110000|2021-04-06 06:21:50|112067|111967|112068.5|111968.5|112069.5|111969.5|112067|111967|6
1617690120000|2021-04-06 06:22:00|112069.5|111969.5|112068|111968|112070|111970|112068|111968|5
1617690130000|2021-04-06 06:22:10|112067.5|111967.5|112064|111964|112068|111968|112064|111964|4
1617690140000|2021-04-06 06:22:20|112063.5|111963.5|112069|111969|112069|111969|112056.5|111956.5|8
1617690150000|2021-04-06 06:22:30|112068|111968|112069|111969|112080.3|111980.3|112067.5|111967.5|10
1617690160000|2021-04-06 06:22:40|112068.5|111968.5|112060|111960|112068.5|111968.5|112060|111960|2
1617690170000|2021-04-06 06:22:50|112064.5|111964.5|112068|111968|112068.5|111968.5|112064.5|111964.5|3
1617690180000|2021-04-06 06:23:00|112060|111960|112058.5|111958.5|112060|111960|112058.5|111958.5|3
1617690190000|2021-04-06 06:23:10|112057.5|111957.5|112058.3|111958.3|112063|111963|112057.5|111957.5|4
1617690200000|2021-04-06 06:23:20|112059|111959|112052|111952|112060|111960|112052|111952|5
1617690210000|2021-04-06 06:23:30|112043.5|111943.5|112035|111935|112043.5|111943.5|112031|111931|9
1617690220000|2021-04-06 06:23:40|112038|111938|112038|111938|112038|111938|112035.5|111935.5|4
1617690230000|2021-04-06 06:23:50|112038.5|111938.5|112038.5|111938.5|112038.5|111938.5|112036|111936|5
1617690240000|2021-04-06 06:24:00|112042.1|111942.1|112042.6|111942.6|112049.5|111949.5|112040|111940|11
1617690250000|2021-04-06 06:24:10|112046.5|111946.5|112053|111953|112054|111954|112036.5|111936.5|15
1617690260000|2021-04-06 06:24:20|112049|111949|112049|111949|112049|111949|112049|111949|1
1617690270000|2021-04-06 06:24:30|112053.5|111953.5|112052.5|111952.5|112053.5|111953.5|112052.5|111952.5|2
1617690290000|2021-04-06 06:24:50|112051.5|111951.5|112049|111949|112052.5|111952.5|112044.5|111944.5|5
1617690300000|2021-04-06 06:25:00|112043.5|111943.5|112050|111950|112050|111950|112038.5|111938.5|11
1617690310000|2021-04-06 06:25:10|112049.5|111949.5|112049.5|111949.5|112049.5|111949.5|112049.5|111949.5|1
1617690320000|2021-04-06 06:25:20|112050|111950|112050|111950|112050|111950|112050|111950|1
1617690330000|2021-04-06 06:25:30|112049.3|111949.3|112049.3|111949.3|112049.3|111949.3|112049.3|111949.3|1
1617690340000|2021-04-06 06:25:40|112037.6|111937.6|112033|111933|112037.6|111937.6|112033|111933|5
1617690350000|2021-04-06 06:25:50|112030.2|111930.2|112029|111929|112039.5|111939.5|112029|111929|5
1617690360000|2021-04-06 06:26:00|112028.8|111928.8|112028.8|111928.8|112028.8|111928.8|112028.8|111928.8|1
1617690370000|2021-04-06 06:26:10|112029|111929|112029|111929|112029|111929|112024|111924|3
1617690380000|2021-04-06 06:26:20|112028|111928|112023|111923|112028|111928|112023|111923|2
1617690390000|2021-04-06 06:26:30|112028|111928|112024.5|111924.5|112028|111928|112014|111914|10
1617690400000|2021-04-06 06:26:40|112027.5|111927.5|112027.5|111927.5|112027.5|111927.5|112027.5|111927.5|1
1617690410000|2021-04-06 06:26:50|112027|111927|112027.5|111927.5|112027.5|111927.5|112019|111919|6
1617690420000|2021-04-06 06:27:00|112026.5|111926.5|112027|111927|112027|111927|112026.5|111926.5|2
1617690450000|2021-04-06 06:27:30|112027.5|111927.5|112027.5|111927.5|112027.5|111927.5|112027.5|111927.5|1
1617690460000|2021-04-06 06:27:40|112024.5|111924.5|112011.5|111911.5|112024.5|111924.5|112006|111906|6
1617690470000|2021-04-06 06:27:50|112011|111911|112006.5|111906.5|112011|111911|112006.5|111906.5|3
1617690480000|2021-04-06 06:28:00|112007|111907|112014.5|111914.5|112014.5|111914.5|112007|111907|6
1617690490000|2021-04-06 06:28:10|112015|111915|112015.5|111915.5|112015.5|111915.5|112015|111915|2
1617690510000|2021-04-06 06:28:30|112016|111916|112016|111916|112017|111917|112016|111916|4
1617690520000|2021-04-06 06:28:40|112016.5|111916.5|112014|111914|112016.5|111916.5|112014|111914|4
1617690530000|2021-04-06 06:28:50|112005|111905|112016|111916|112016|111916|111999|111899|6
1617690540000|2021-04-06 06:29:00|112012.5|111912.5|112012.5|111912.5|112012.5|111912.5|112012.5|111912.5|1
1617690550000|2021-04-06 06:29:10|112017|111917|112020.5|111920.5|112020.5|111920.5|112017|111917|2
1617690560000|2021-04-06 06:29:20|112018.5|111918.5|112017.5|111917.5|112018.5|111918.5|112017.5|111917.5|2
1617690570000|2021-04-06 06:29:30|112014.5|111914.5|112015.5|111915.5|112015.5|111915.5|112014.5|111914.5|4
1617690580000|2021-04-06 06:29:40|112017.5|111917.5|112018.5|111918.5|112018.5|111918.5|112017.5|111917.5|3
1617690590000|2021-04-06 06:29:50|112016.5|111916.5|112018|111918|112020.5|111920.5|112016.5|111916.5|3
1617690600000|2021-04-06 06:30:00|112018.7|111918.7|111989|111889|112018.7|111918.7|111983|111883|11
1617690610000|2021-04-06 06:30:10|111988.5|111888.5|111995.4|111895.4|111998.3|111898.3|111983.5|111883.5|9
1617690620000|2021-04-06 06:30:20|111991|111891|112043|111843|112043|111891|111987.5|111843|4
1617690630000|2021-04-06 06:30:30|112047.5|111847.5|111997|111897|112052.5|111901|111996|111846.5|7
1617690640000|2021-04-06 06:30:40|111999|111899|112002|111902|112002|111902|111999|111899|2
1617690650000|2021-04-06 06:30:50|112000.5|111900.5|112002.4|111902.4|112002.4|111902.4|112000.5|111900.5|4
1617690660000|2021-04-06 06:31:00|112002|111902|112003|111903|112008.5|111908.5|112002|111902|3
1617690670000|2021-04-06 06:31:10|112013.5|111913.5|112012.5|111912.5|112013.5|111913.5|112012.5|111912.5|2
1617690680000|2021-04-06 06:31:20|112012|111912|112011.5|111911.5|112012|111912|112011.5|111911.5|2
1617690690000|2021-04-06 06:31:30|112013|111913|112016.5|111916.5|112016.5|111916.5|112013|111913|2
1617690700000|2021-04-06 06:31:40|112016|111916|112017|111917|112017|111917|112016|111916|2
1617690710000|2021-04-06 06:31:50|112018.5|111918.5|112018.5|111918.5|112018.5|111918.5|112018.5|111918.5|1
1617690730000|2021-04-06 06:32:10|112019|111919|112019.5|111919.5|112019.5|111919.5|112018.5|111918.5|3
1617690750000|2021-04-06 06:32:30|112019|111919|112018|111918|112019|111919|112018|111918|2
1617690780000|2021-04-06 06:33:00|112019|111919|112019|111919|112019|111919|112019|111919|1
1617690790000|2021-04-06 06:33:10|112018|111918|112018|111918|112018|111918|112018|111918|1
1617690840000|2021-04-06 06:34:00|112018.5|111918.5|112025.5|111925.5|112025.5|111925.5|112018.5|111918.5|3
1617690850000|2021-04-06 06:34:10|112025|111925|112025|111925|112025|111925|112025|111925|1
1617690860000|2021-04-06 06:34:20|112025.5|111925.5|112025|111925|112025.5|111925.5|112025|111925|2
1617690870000|2021-04-06 06:34:30|112025.5|111925.5|112030.5|111930.5|112030.5|111930.5|112024.9|111924.9|3
1617690890000|2021-04-06 06:34:50|112080.5|111880.5|112080.5|111880.5|112080.5|111880.5|112080.5|111880.5|1
1617690900000|2021-04-06 06:35:00|112080|111880|112075.5|111875.5|112080|111880|112075.5|111875.5|3
1617690910000|2021-04-06 06:35:10|112074.5|111874.5|112074.5|111874.5|112074.5|111874.5|112074.5|111874.5|1
1617690930000|2021-04-06 06:35:30|112083.3|111883.3|112084.3|111884.3|112084.3|111884.3|112083.3|111883.3|2
1617690940000|2021-04-06 06:35:40|112075.5|111875.5|112084.5|111884.5|112084.5|111884.5|112075.5|111875.5|2
1617690950000|2021-04-06 06:35:50|112085.3|111885.3|112020.5|111920.5|112085.3|111920.5|112020.5|111885.3|2
1617690960000|2021-04-06 06:36:00|112025.5|111925.5|112019|111919|112025.5|111925.5|112019|111919|5
1617690970000|2021-04-06 06:36:10|112024.8|111924.8|112020.5|111920.5|112024.8|111924.8|112019.5|111919.5|3
1617691020000|2021-04-06 06:37:00|112020.9|111920.9|112020.9|111920.9|112020.9|111920.9|112020.9|111920.9|1
1617691030000|2021-04-06 06:37:10|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|1
1617691040000|2021-04-06 06:37:20|112015.5|111915.5|112020.5|111920.5|112020.5|111920.5|112015.5|111915.5|2
1617691050000|2021-04-06 06:37:30|112010.5|111910.5|112010.5|111910.5|112010.5|111910.5|112010.5|111910.5|1
1617691060000|2021-04-06 06:37:40|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|1
1617691070000|2021-04-06 06:37:50|112005|111905|112005|111905|112005|111905|112005|111905|1
1617691090000|2021-04-06 06:38:10|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|1
1617691100000|2021-04-06 06:38:20|112010|111910|112012|111912|112012|111912|112010|111910|2
1617691120000|2021-04-06 06:38:40|112011.5|111911.5|112020.5|111920.5|112020.5|111920.5|112011.5|111911.5|2
1617691160000|2021-04-06 06:39:20|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|1
1617691250000|2021-04-06 06:40:50|112026|111926|112036|111936|112081.5|111936|112026|111880.5|5
1617691260000|2021-04-06 06:41:00|112036.5|111936.5|112031.5|111931.5|112036.5|111936.5|112031.5|111931.5|3
1617691280000|2021-04-06 06:41:20|112031|111931|112031|111931|112031|111931|112031|111931|1
1617691290000|2021-04-06 06:41:30|112030.5|111930.5|112020.5|111920.5|112030.5|111930.5|112020.5|111920.5|3
1617691300000|2021-04-06 06:41:40|112021.5|111921.5|112020.5|111920.5|112025.5|111925.5|112020.5|111920.5|3
1617691310000|2021-04-06 06:41:50|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|1
1617691320000|2021-04-06 06:42:00|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|1
1617691380000|2021-04-06 06:43:00|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|112025.5|111925.5|1
1617691470000|2021-04-06 06:44:30|112037.5|111937.5|112042|111942|112042|111942|112037.5|111937.5|3
1617691480000|2021-04-06 06:44:40|112090.5|111890.5|112090.5|111890.5|112105.5|111905.5|112075.5|111875.5|10
1617691500000|2021-04-06 06:45:00|112043|111943|112041.5|111941.5|112095.6|111943|112041.5|111895.5|4
1617691520000|2021-04-06 06:45:20|112049.5|111949.5|112045|111945|112055|111955|112045|111945|5
1617691560000|2021-04-06 06:46:00|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|112045.5|111945.5|1
1617691640000|2021-04-06 06:47:20|112046.3|111946.3|112050|111950|112050|111950|112046.3|111946.3|2
1617691660000|2021-04-06 06:47:40|112055.5|111955.5|112138.5|111938.5|112140.5|111986.3|112055.5|111935.8|10
1617691670000|2021-04-06 06:47:50|112141.5|111941.5|112141.5|111941.5|112142|111942|112141.5|111941.5|3
1617691680000|2021-04-06 06:48:00|112141|111941|112141|111941|112141|111941|112141|111941|1
1617691690000|2021-04-06 06:48:10|112142|111942|112141|111941|112142|111942|112141|111941|3
1617691700000|2021-04-06 06:48:20|112141.5|111941.5|112141.5|111941.5|112141.5|111941.5|112141.5|111941.5|1
1617691710000|2021-04-06 06:48:30|112142.5|111942.5|112142.5|111942.5|112142.5|111942.5|112142.5|111942.5|1
1617691750000|2021-04-06 06:49:10|112143|111943|112145|111945|112145|111945|112143|111943|2
1617691780000|2021-04-06 06:49:40|112138.9|111938.9|112123|111923|112138.9|111938.9|112112.6|111912.6|7
1617691820000|2021-04-06 06:50:20|112117|111917|112116.5|111916.5|112117|111917|112116.5|111916.5|2
1617691830000|2021-04-06 06:50:30|112108.9|111908.9|112104.5|111904.5|112108.9|111908.9|112104.5|111904.5|2
1617691850000|2021-04-06 06:50:50|112105|111905|112110|111910|112110|111910|112105|111905|3
1617691870000|2021-04-06 06:51:10|112112.8|111912.8|112130|111930|112130|111930|112112.8|111912.8|4
1617691880000|2021-04-06 06:51:20|112120|111920|112120|111920|112120|111920|112120|111920|1
1617691910000|2021-04-06 06:51:50|112125|111925|112120|111920|112125|111925|112120|111920|2
1617691930000|2021-04-06 06:52:10|112122|111922|112139.3|111939.3|112139.3|111939.3|112122|111922|3
1617691940000|2021-04-06 06:52:20|112139|111939|112140|111940|112140|111940|112139|111939|2
1617691950000|2021-04-06 06:52:30|112138.5|111938.5|112140|111940|112140|111940|112133.5|111933.5|6
1617691960000|2021-04-06 06:52:40|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|1
1617691970000|2021-04-06 06:52:50|112141|111941|112125|111925|112141|111941|112125|111925|7
1617691980000|2021-04-06 06:53:00|112125.5|111925.5|112085.5|111985.5|112125.5|111985.5|112080.5|111925.5|4
1617691990000|2021-04-06 06:53:10|112090.5|111990.5|112093.5|111993.5|112093.5|111993.5|112090.5|111990.5|2
1617692000000|2021-04-06 06:53:20|112095.8|111995.8|112099|111999|112099|111999|112095.8|111995.8|3
1617692010000|2021-04-06 06:53:30|112100.5|112000.5|112114|112014|112114|112014|112100.5|112000.5|5
1617692030000|2021-04-06 06:53:50|112115.5|112015.5|112115.5|112015.5|112115.5|112015.5|112115.5|112015.5|1
1617692040000|2021-04-06 06:54:00|112115|112015|112118.5|112018.5|112118.5|112018.5|112115|112015|2
1617692050000|2021-04-06 06:54:10|112130.8|112030.8|112143.7|112043.7|112143.7|112043.7|112130.8|112030.8|5
1617692060000|2021-04-06 06:54:20|112141.7|112041.7|112168|112068|112205|112068|112141.7|112000|6
1617692070000|2021-04-06 06:54:30|112167.5|112067.5|112171|112071|112171|112071|112167.5|112067.5|3
1617692080000|2021-04-06 06:54:40|112215|112015|112204.5|112004.5|112215|112060.5|112160.5|112004.5|3
1617692090000|2021-04-06 06:54:50|112160.5|112060.5|112192.8|111992.8|112204|112060.5|112160.5|111992.8|5
1617692100000|2021-04-06 06:55:00|112193.2|111993.2|112197|111997|112197|111997|112193.2|111993.2|2
1617692110000|2021-04-06 06:55:10|112203.8|112003.8|112204.5|112004.5|112210|112064|112161.3|112003.8|8
1617692120000|2021-04-06 06:55:20|112199.5|111999.5|112149|112049|112199.5|112053.5|112145|111994|10
1617692130000|2021-04-06 06:55:30|112148|112048|112142.5|112042.5|112148|112048|112142.5|112042.5|2
1617692140000|2021-04-06 06:55:40|112137.5|112037.5|112137|112037|112137.5|112037.5|112137|112037|2
1617692150000|2021-04-06 06:55:50|112136.5|112036.5|112135|112035|112136.5|112036.5|112135|112035|2
1617692160000|2021-04-06 06:56:00|112132|112032|112127|112027|112132|112032|112127|112027|4
1617692170000|2021-04-06 06:56:10|112126|112026|112138.5|112038.5|112138.5|112038.5|112126|112026|5
1617692180000|2021-04-06 06:56:20|112138|112038|112142.5|112042.5|112142.5|112042.5|112138|112038|4
1617692200000|2021-04-06 06:56:40|112143|112043|112142|112042|112143|112043|112142|112042|3
1617692220000|2021-04-06 06:57:00|112140.5|112040.5|112142|112042|112142|112042|112140.5|112040.5|2
1617692230000|2021-04-06 06:57:10|112141.5|112041.5|112141|112041|112141.5|112041.5|112141|112041|2
1617692240000|2021-04-06 06:57:20|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1617692250000|2021-04-06 06:57:30|112145.5|112045.5|112146|112046|112146|112046|112145.5|112045.5|2
1617692260000|2021-04-06 06:57:40|112145.5|112045.5|112156|112056|112156|112056|112145.5|112045.5|5
1617692270000|2021-04-06 06:57:50|112155|112055|112155|112055|112155|112055|112155|112055|1
1617692280000|2021-04-06 06:58:00|112151.5|112051.5|112150.5|112050.5|112151.5|112051.5|112150.5|112050.5|2
1617692300000|2021-04-06 06:58:20|112152|112052|112162.5|112062.5|112163.5|112063.5|112152|112052|4
1617692310000|2021-04-06 06:58:30|112164.5|112064.5|112167.4|112067.4|112169|112069|112164.5|112064.5|5
1617692320000|2021-04-06 06:58:40|112166.4|112066.4|112167.4|112067.4|112167.4|112067.4|112165.4|112065.4|3
1617692330000|2021-04-06 06:58:50|112167.5|112067.5|112162|112062|112167.5|112067.5|112162|112062|4
1617692340000|2021-04-06 06:59:00|112167|112067|112170|112070|112170|112070|112167|112067|2
1617692350000|2021-04-06 06:59:10|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|1
1617692360000|2021-04-06 06:59:20|112165.5|112065.5|112200|112000|112210.5|112065.5|112165.5|112000|4
1617692370000|2021-04-06 06:59:30|112190|111990|112185|111985|112190|111990|112180|111980|3
1617692380000|2021-04-06 06:59:40|112186|111986|112181|111981|112186|111986|112181|111981|4
1617692390000|2021-04-06 06:59:50|112181.5|111981.5|112195|111995|112195|111995|112181.5|111981.5|4
1617692400000|2021-04-06 07:00:00|112195.5|111995.5|112205|112005|112205|112005|112195.5|111995.5|4
1617692410000|2021-04-06 07:00:10|112201|112001|112205.5|112005.5|112205.5|112005.5|112201|112001|3
1617692420000|2021-04-06 07:00:20|112206.5|112006.5|112205|112005|112210|112010|112205|112005|3
1617692430000|2021-04-06 07:00:30|112205.5|112005.5|112222.5|112022.5|112225|112025|112205.5|112005.5|8
1617692440000|2021-04-06 07:00:40|112224|112024|112230|112030|112230|112030|112224|112024|3
1617692500000|2021-04-06 07:01:40|112225|112025|112225|112025|112225|112025|112225|112025|1
1617692630000|2021-04-06 07:03:50|112222.3|112022.3|112222.3|112022.3|112222.3|112022.3|112222.3|112022.3|1
1617692640000|2021-04-06 07:04:00|112222.8|112022.8|112225|112025|112225|112025|112222.8|112022.8|2
1617692660000|2021-04-06 07:04:20|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|112224.5|112024.5|1
1617692670000|2021-04-06 07:04:30|112225|112025|112225|112025|112225|112025|112225|112025|1
1617692680000|2021-04-06 07:04:40|112228.5|112028.5|112233.5|112033.5|112233.5|112033.5|112228.5|112028.5|2
1617692690000|2021-04-06 07:04:50|112233.8|112033.8|112240|112040|112240|112040|112232.4|112032.4|4
1617692700000|2021-04-06 07:05:00|112235.5|112035.5|112235.5|112035.5|112235.5|112035.5|112235.5|112035.5|1
1617692710000|2021-04-06 07:05:10|112178.8|112078.8|112240.5|112040.5|112240.5|112080.3|112178.8|112035.5|4
1617692720000|2021-04-06 07:05:20|112240|112040|112200.7|112100.7|112245.8|112100.7|112200.7|112040|4
1617692730000|2021-04-06 07:05:30|112204.2|112104.2|112244.3|112044.3|112266|112121|112197.1|112044.3|11
1617692740000|2021-04-06 07:05:40|112197.3|112097.3|112197.3|112097.3|112197.3|112097.3|112197.3|112097.3|1
1617692750000|2021-04-06 07:05:50|112204|112104|112240|112040|112255|112105|112204|112040|5
1617692760000|2021-04-06 07:06:00|112245|112045|112245|112045|112245|112045|112245|112045|1
1617692770000|2021-04-06 07:06:10|112245.5|112045.5|112195.5|112095.5|112245.5|112095.5|112195.5|112045.5|2
1617692780000|2021-04-06 07:06:20|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1617692790000|2021-04-06 07:06:30|112180.5|112080.5|112215|112015|112225|112080.5|112170|112015|8
1617692820000|2021-04-06 07:07:00|112217|112017|112225|112025|112225|112025|112217|112017|2
1617692840000|2021-04-06 07:07:20|112227|112027|112227|112027|112227|112027|112227|112027|1
1617692850000|2021-04-06 07:07:30|112228|112028|112228|112028|112228|112028|112228|112028|1
1617692880000|2021-04-06 07:08:00|112228.5|112028.5|112230.5|112030.5|112230.5|112030.5|112228.5|112028.5|2
1617692900000|2021-04-06 07:08:20|112234.5|112034.5|112237.9|112037.9|112237.9|112037.9|112234.5|112034.5|2
1617692910000|2021-04-06 07:08:30|112237|112037|112237|112037|112237|112037|112237|112037|1
1617692920000|2021-04-06 07:08:40|112237.5|112037.5|112237.5|112037.5|112237.5|112037.5|112237.5|112037.5|1
1617692940000|2021-04-06 07:09:00|112237|112037|112236|112036|112237|112037|112236|112036|2
1617692970000|2021-04-06 07:09:30|112236.5|112036.5|112175.3|112075.3|112236.5|112075.3|112168.3|112032.8|4
1617692980000|2021-04-06 07:09:40|112222.8|112022.8|112213.5|112013.5|112222.8|112022.8|112213.5|112013.5|12
1617692990000|2021-04-06 07:09:50|112166|112066|112220|112020|112220|112067.5|112166|112020|4
1617693010000|2021-04-06 07:10:10|112163.2|112063.2|112210|112010|112210|112063.2|112163.2|112010|2
1617693020000|2021-04-06 07:10:20|112200|112000|112200.5|112000.5|112201|112001|112194.3|111994.3|5
1617693030000|2021-04-06 07:10:30|112200|112000|112190.5|111990.5|112200|112000|112190.5|111990.5|3
1617693040000|2021-04-06 07:10:40|112190|111990|112185|111985|112190|111990|112185|111985|2
1617693050000|2021-04-06 07:10:50|112175|111975|112176.5|111976.5|112176.5|111976.5|112172.5|111972.5|4
1617693070000|2021-04-06 07:11:10|112176|111976|112176|111976|112176|111976|112176|111976|1
1617693080000|2021-04-06 07:11:20|112175.5|111975.5|112175.5|111975.5|112175.5|111975.5|112175.5|111975.5|1
1617693120000|2021-04-06 07:12:00|112175|111975|112175.5|111975.5|112175.5|111975.5|112175|111975|2
1617693140000|2021-04-06 07:12:20|112176.5|111976.5|112180|111980|112180|111980|112176.5|111976.5|2
1617693150000|2021-04-06 07:12:30|112184.9|111984.9|112184.9|111984.9|112184.9|111984.9|112184.9|111984.9|1
1617693160000|2021-04-06 07:12:40|112180|111980|112190|111990|112190|111990|112180|111980|3
1617693210000|2021-04-06 07:13:30|112148.8|112048.8|112175|111975|112177|112048.8|112138.1|111975|6
1617693240000|2021-04-06 07:14:00|112180|111980|112180|111980|112180|111980|112180|111980|1
1617693250000|2021-04-06 07:14:10|112185|111985|112190|111990|112190|111990|112185|111985|2
1617693300000|2021-04-06 07:15:00|112190.5|111990.5|112142.7|112042.7|112190.5|112042.7|112142.7|111990.5|2
1617693310000|2021-04-06 07:15:10|112140|112040|112140|112040|112140|112040|112140|112040|1
1617693340000|2021-04-06 07:15:40|112136|112036|112135|112035|112136|112036|112135|112035|2
1617693350000|2021-04-06 07:15:50|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1617693390000|2021-04-06 07:16:30|112135.5|112035.5|112140.5|112040.5|112140.5|112040.5|112135.5|112035.5|2
1617693410000|2021-04-06 07:16:50|112135.5|112035.5|112135.5|112035.5|112135.5|112035.5|112135.5|112035.5|1
1617693430000|2021-04-06 07:17:10|112140|112040|112130|112030|112140|112040|112130|112030|3
1617693450000|2021-04-06 07:17:30|112125.5|112025.5|112125.5|112025.5|112125.5|112025.5|112122|112022|3
1617693460000|2021-04-06 07:17:40|112126.4|112026.4|112126.4|112026.4|112126.4|112026.4|112126.4|112026.4|1
1617693480000|2021-04-06 07:18:00|112125.5|112025.5|112125.5|112025.5|112125.5|112025.5|112125.5|112025.5|1
1617693490000|2021-04-06 07:18:10|112126.4|112026.4|112140|112040|112140|112040|112126.4|112026.4|3
1617693500000|2021-04-06 07:18:20|112135|112035|112138.8|112038.8|112139.3|112039.3|112135|112035|3
1617693510000|2021-04-06 07:18:30|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1617693620000|2021-04-06 07:20:20|112145.5|112045.5|112146.9|112046.9|112146.9|112046.9|112145.5|112045.5|2
1617693630000|2021-04-06 07:20:30|112146.4|112046.4|112145.5|112045.5|112146.4|112046.4|112145.5|112045.5|2
1617693650000|2021-04-06 07:20:50|112146.4|112046.4|112125|112025|112146.4|112046.4|112125|112025|4
1617693720000|2021-04-06 07:22:00|112110|112010|112110|112010|112110|112010|112110|112010|1
1617693730000|2021-04-06 07:22:10|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|1
1617693740000|2021-04-06 07:22:20|112110|112010|112110.5|112010.5|112110.5|112010.5|112110|112010|2
1617693770000|2021-04-06 07:22:50|112115|112015|112115|112015|112115|112015|112115|112015|1
1617693790000|2021-04-06 07:23:10|112118.5|112018.5|112125|112025|112125|112025|112118.5|112018.5|2
1617693810000|2021-04-06 07:23:30|112110|112010|112115|112015|112115|112015|112110|112010|2
1617693830000|2021-04-06 07:23:50|112115.5|112015.5|112115.5|112015.5|112115.5|112015.5|112115.5|112015.5|1
1617693860000|2021-04-06 07:24:20|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|112110.5|112010.5|1
1617693870000|2021-04-06 07:24:30|112110|112010|112135|111935|112135|112010|112085|111925|5
1617693880000|2021-04-06 07:24:40|112140|111940|112140|111940|112140|111940|112140|111940|1
1617693910000|2021-04-06 07:25:10|112140.2|111940.2|112140.2|111940.2|112140.2|111940.2|112140.2|111940.2|1
1617693920000|2021-04-06 07:25:20|112130|111930|112130|111930|112130|111930|112130|111930|1
1617693960000|2021-04-06 07:26:00|112125.1|111925.1|112115|111915|112125.1|111925.1|112115|111915|3
1617693990000|2021-04-06 07:26:30|112104|111904|112092.5|111892.5|112104|111904|112092.5|111892.5|3
1617694010000|2021-04-06 07:26:50|112093.5|111893.5|112092.5|111892.5|112093.5|111893.5|112092.5|111892.5|2
1617694020000|2021-04-06 07:27:00|112093.5|111893.5|112098.3|111898.3|112098.3|111898.3|112093.5|111893.5|2
1617694030000|2021-04-06 07:27:10|112105.1|111905.1|112105.1|111905.1|112105.1|111905.1|112105.1|111905.1|1
1617694050000|2021-04-06 07:27:30|112111.6|111911.6|112075.1|111975.1|112112.6|111975.1|112075.1|111911.6|3
1617694060000|2021-04-06 07:27:40|112075|111975|112137.6|111937.6|112137.6|111975|112075|111925|4
1617694070000|2021-04-06 07:27:50|112082|111982|112075.8|111975.8|112082|111982|112075.3|111975.3|4
1617694080000|2021-04-06 07:28:00|112076.8|111976.8|112140.1|111940.1|112140.1|111976.8|112076.8|111940|3
1617694100000|2021-04-06 07:28:20|112140.6|111940.6|112140|111940|112141.9|111941.9|112140|111940|4
1617694200000|2021-04-06 07:30:00|112143.7|111943.7|112143.7|111943.7|112143.7|111943.7|112143.7|111943.7|1
1617694210000|2021-04-06 07:30:10|112140|111940|112140|111940|112140|111940|112140|111940|1
1617694300000|2021-04-06 07:31:40|112095|111995|112100|112000|112100|112000|112095|111995|2
1617694310000|2021-04-06 07:31:50|112159|111959|112165|111965|112165|111965|112159|111959|3
1617694320000|2021-04-06 07:32:00|112170|111970|112175|111975|112175|111975|112170|111970|2
1617694330000|2021-04-06 07:32:10|112165|111965|112160|111960|112165|111965|112160|111960|2
1617694350000|2021-04-06 07:32:30|112165|111965|112170|111970|112170|111970|112165|111965|2
1617694410000|2021-04-06 07:33:30|112160|111960|112160|111960|112160|111960|112160|111960|1
1617694420000|2021-04-06 07:33:40|112145|111945|112145|111945|112145|111945|112145|111945|1
1617694450000|2021-04-06 07:34:10|112140|111940|112140|111940|112140|111940|112140|111940|1
1617694460000|2021-04-06 07:34:20|112130|111930|112130|111930|112130|111930|112130|111930|1
1617694490000|2021-04-06 07:34:50|112132.6|111932.6|112132.6|111932.6|112132.6|111932.6|112132.6|111932.6|1
1617694500000|2021-04-06 07:35:00|112140|111940|112145|111945|112145|111945|112140|111940|2
1617694560000|2021-04-06 07:36:00|112140|111940|112140|111940|112140|111940|112140|111940|1
1617694590000|2021-04-06 07:36:30|112130|111930|112130|111930|112130|111930|112130|111930|1
1617694620000|2021-04-06 07:37:00|112076.3|111976.3|112115|111915|112120|111976.3|112076.3|111915|3
1617694630000|2021-04-06 07:37:10|112110|111910|112110|111910|112110|111910|112110|111910|1
1617694640000|2021-04-06 07:37:20|112105|111905|112105|111905|112105|111905|112105|111905|1
1617694670000|2021-04-06 07:37:50|112100|111900|112105|111905|112105|111905|112100|111900|2
1617694710000|2021-04-06 07:38:30|112110|111910|112110|111910|112110|111910|112110|111910|1
1617694750000|2021-04-06 07:39:10|112105|111905|112095|111895|112105|111905|112095|111895|2
1617694780000|2021-04-06 07:39:40|112090|111890|112085|111885|112090|111890|112085|111885|2
1617694850000|2021-04-06 07:40:50|112085.1|111885.1|112085.1|111885.1|112085.1|111885.1|112085.1|111885.1|1
1617694910000|2021-04-06 07:41:50|112094.3|111894.3|112095.1|111895.1|112095.1|111895.1|112094.3|111894.3|2
1617694920000|2021-04-06 07:42:00|112100|111900|112105.1|111905.1|112105.1|111905.1|112100|111900|2
1617694930000|2021-04-06 07:42:10|112110|111910|112110|111910|112110|111910|112110|111910|1
1617694950000|2021-04-06 07:42:30|112135|111935|112135|111935|112135|111935|112135|111935|1
1617694970000|2021-04-06 07:42:50|112130|111930|112130|111930|112130|111930|112130|111930|1
1617695000000|2021-04-06 07:43:20|112125.1|111925.1|112125.1|111925.1|112125.1|111925.1|112125.1|111925.1|1
1617695040000|2021-04-06 07:44:00|112125|111925|112120|111920|112125|111925|112120|111920|2
1617695130000|2021-04-06 07:45:30|112125|111925|112130|111930|112130|111930|112125|111925|2
1617695180000|2021-04-06 07:46:20|112130.5|111930.5|112130.5|111930.5|112130.5|111930.5|112130.5|111930.5|1
1617695190000|2021-04-06 07:46:30|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|1
1617695260000|2021-04-06 07:47:40|112130.5|111930.5|112125.1|111925.1|112130.5|111930.5|112125.1|111925.1|2
1617695280000|2021-04-06 07:48:00|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|1
1617695320000|2021-04-06 07:48:40|112121.5|111921.5|112121.5|111921.5|112121.5|111921.5|112121.5|111921.5|1
1617695330000|2021-04-06 07:48:50|112115.5|111915.5|112102|111902|112115.5|111915.5|112102|111902|3
1617695340000|2021-04-06 07:49:00|112102.5|111902.5|112102.5|111902.5|112102.5|111902.5|112102.5|111902.5|1
1617695350000|2021-04-06 07:49:10|112090|111890|112085|111885|112090|111890|112085|111885|2
1617695400000|2021-04-06 07:50:00|112080|111880|112075.1|111875.1|112080|111880|112075.1|111875.1|2
1617695430000|2021-04-06 07:50:30|112080|111880|112080|111880|112080|111880|112080|111880|1
1617695540000|2021-04-06 07:52:20|112089.5|111889.5|112110|111910|112110|111945|112045|111889.5|4
1617695590000|2021-04-06 07:53:10|112105.1|111905.1|112105|111905|112105.1|111905.1|112105|111905|2
1617695660000|2021-04-06 07:54:20|112109.5|111909.5|112109.5|111909.5|112109.5|111909.5|112109.5|111909.5|1
1617695690000|2021-04-06 07:54:50|112110|111910|112110|111910|112110|111910|112110|111910|1
1617695700000|2021-04-06 07:55:00|112110.5|111910.5|112110.5|111910.5|112110.5|111910.5|112110.5|111910.5|1
1617695710000|2021-04-06 07:55:10|112120.5|111920.5|112125|111925|112125|111925|112120.5|111920.5|2
1617695780000|2021-04-06 07:56:20|112121|111921|112120|111920|112121|111921|112120|111920|2
1617695840000|2021-04-06 07:57:20|112115|111915|112115|111915|112115|111915|112115|111915|1
1617695860000|2021-04-06 07:57:40|112105.1|111905.1|112105.1|111905.1|112105.1|111905.1|112105.1|111905.1|1
1617695890000|2021-04-06 07:58:10|112105|111905|112105|111905|112105|111905|112105|111905|1
1617695910000|2021-04-06 07:58:30|112110.1|111910.1|112110.6|111910.6|112110.6|111910.6|112110.1|111910.1|2
1617695920000|2021-04-06 07:58:40|112110|111910|112113.5|111913.5|112113.5|111913.5|112110|111910|2
1617695930000|2021-04-06 07:58:50|112123|111923|112124|111924|112124|111924|112123|111923|2
1617695940000|2021-04-06 07:59:00|112123.5|111923.5|112123.5|111923.5|112123.5|111923.5|112122.5|111922.5|5
1617695950000|2021-04-06 07:59:10|112122.5|111922.5|112115|111915|112122.5|111922.5|112115|111915|2
1617695960000|2021-04-06 07:59:20|112114.5|111914.5|112114.5|111914.5|112114.5|111914.5|112114.5|111914.5|1
1617695970000|2021-04-06 07:59:30|112113.5|111913.5|112113.5|111913.5|112113.5|111913.5|112113.5|111913.5|1
1617695990000|2021-04-06 07:59:50|112108|111908|112112.5|111912.5|112112.5|111912.5|112107|111907|3
1617696000000|2021-04-06 08:00:00|112113.5|111913.5|112110.5|111910.5|112113.5|111913.5|112109.5|111909.5|4
1617696010000|2021-04-06 08:00:10|112109.5|111909.5|112110|111910|112110|111910|112109.5|111909.5|2
1617696020000|2021-04-06 08:00:20|112110.5|111910.5|112124.5|111924.5|112124.5|111924.5|112110.5|111910.5|4
1617696030000|2021-04-06 08:00:30|112129|111929|112134|111934|112134|111934|112129|111929|3
1617696060000|2021-04-06 08:01:00|112129.3|111929.3|112129|111929|112129.3|111929.3|112128.5|111928.5|3
1617696070000|2021-04-06 08:01:10|112130|111930|112130|111930|112130|111930|112130|111930|1
1617696080000|2021-04-06 08:01:20|112129.5|111929.5|112120.5|111920.5|112129.5|111929.5|112120.5|111920.5|5
1617696100000|2021-04-06 08:01:40|112119|111919|112120|111920|112120|111920|112119|111919|2
1617696120000|2021-04-06 08:02:00|112120.5|111920.5|112120.5|111920.5|112120.5|111920.5|112120.5|111920.5|1
1617696140000|2021-04-06 08:02:20|112123.5|111923.5|112129.5|111929.5|112129.5|111929.5|112123.5|111923.5|3
1617696180000|2021-04-06 08:03:00|112129|111929|112129|111929|112129|111929|112129|111929|1
1617696280000|2021-04-06 08:04:40|112128.5|111928.5|112128.5|111928.5|112128.5|111928.5|112128.5|111928.5|1
1617696330000|2021-04-06 08:05:30|112127.5|111927.5|112127.5|111927.5|112127.5|111927.5|112127.5|111927.5|1
1617696370000|2021-04-06 08:06:10|112120|111920|112119.5|111919.5|112120|111920|112119.5|111919.5|2
1617696410000|2021-04-06 08:06:50|112120|111920|112120|111920|112120|111920|112120|111920|1
1617696530000|2021-04-06 08:08:50|112110.5|111910.5|112115|111915|112115|111915|112104|111904|7
1617696560000|2021-04-06 08:09:20|112114.5|111914.5|112114.5|111914.5|112114.5|111914.5|112114.5|111914.5|1
1617696580000|2021-04-06 08:09:40|112115.5|111915.5|112120.5|111920.5|112120.5|111920.5|112115.5|111915.5|2
1617696590000|2021-04-06 08:09:50|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|1
1617696650000|2021-04-06 08:10:50|112120.5|111920.5|112115.5|111915.5|112120.5|111920.5|112115.5|111915.5|2
1617696680000|2021-04-06 08:11:20|112080.5|111980.5|112085.5|111985.5|112085.5|111985.5|112080.5|111980.5|2
1617696700000|2021-04-06 08:11:40|112075.5|111975.5|112075.5|111975.5|112075.5|111975.5|112075.5|111975.5|1
1617696730000|2021-04-06 08:12:10|112134.5|111934.5|112135.5|111935.5|112135.5|111935.5|112134.5|111934.5|2
1617697020000|2021-04-06 08:17:00|112076|111976|112076|111976|112076|111976|112076|111976|1
1617697030000|2021-04-06 08:17:10|112078.5|111978.5|112090.5|111990.5|112090.5|111990.5|112076|111976|9
1617697040000|2021-04-06 08:17:20|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|1
1617697070000|2021-04-06 08:17:50|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|1
1617697090000|2021-04-06 08:18:10|112141.5|111941.5|112145.5|111945.5|112145.5|111945.5|112141.5|111941.5|2
1617697100000|2021-04-06 08:18:20|112146|111946|112155.5|111955.5|112155.5|111955.5|112146|111946|3
1617697110000|2021-04-06 08:18:30|112106.5|112006.5|112115.5|112015.5|112115.5|112015.5|112106.5|112006.5|3
1617697120000|2021-04-06 08:18:40|112119.5|112019.5|112119.5|112019.5|112119.5|112019.5|112119.5|112019.5|1
1617697130000|2021-04-06 08:18:50|112119|112019|112122|112022|112122|112022|112119|112019|2
1617697190000|2021-04-06 08:19:50|112125.5|112025.5|112125.5|112025.5|112125.5|112025.5|112125.5|112025.5|1
1617697210000|2021-04-06 08:20:10|112126.5|112026.5|112126.5|112026.5|112126.5|112026.5|112126.5|112026.5|1
1617697230000|2021-04-06 08:20:30|112162.5|111962.5|112157.6|111957.6|112162.5|111962.5|112157.6|111957.6|3
1617697240000|2021-04-06 08:20:40|112158|111958|112170|111970|112170|112012|112112|111958|4
1617697250000|2021-04-06 08:20:50|112165|111965|112165|111965|112165|111965|112165|111965|1
1617697260000|2021-04-06 08:21:00|112165.5|111965.5|112166|111966|112166|111966|112165.5|111965.5|2
1617697280000|2021-04-06 08:21:20|112166.5|111966.5|112166.5|111966.5|112166.5|111966.5|112166.5|111966.5|1
1617697300000|2021-04-06 08:21:40|112167.5|111967.5|112167.5|111967.5|112167.5|111967.5|112167.5|111967.5|1
1617697390000|2021-04-06 08:23:10|112168.5|111968.5|112168.5|111968.5|112168.5|111968.5|112168.5|111968.5|1
1617697410000|2021-04-06 08:23:30|112174|111974|112174|111974|112174|111974|112174|111974|1
1617697420000|2021-04-06 08:23:40|112178.3|111978.3|112175|111975|112178.3|111978.3|112175|111975|2
1617697430000|2021-04-06 08:23:50|112174.5|111974.5|112174.5|111974.5|112174.5|111974.5|112174.5|111974.5|1
1617697440000|2021-04-06 08:24:00|112178.3|111978.3|112178.3|111978.3|112178.3|111978.3|112178.3|111978.3|1
1617697460000|2021-04-06 08:24:20|112174.5|111974.5|112178.8|111978.8|112178.8|111978.8|112174|111974|4
1617697470000|2021-04-06 08:24:30|112174|111974|112174|111974|112174|111974|112174|111974|1
1617697480000|2021-04-06 08:24:40|112178.8|111978.8|112178.8|111978.8|112178.8|111978.8|112174|111974|3
1617697500000|2021-04-06 08:25:00|112208.8|112008.8|112185|111985|112208.8|112008.8|112185|111985|4
1617697520000|2021-04-06 08:25:20|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|1
1617697530000|2021-04-06 08:25:30|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|1
1617697540000|2021-04-06 08:25:40|112181.5|111981.5|112195.1|111995.1|112195.1|111995.1|112181.5|111981.5|5
1617697550000|2021-04-06 08:25:50|112197.3|111997.3|112197.3|111997.3|112197.3|111997.3|112197.3|111997.3|1
1617697560000|2021-04-06 08:26:00|112198.8|111998.8|112198.8|111998.8|112198.8|111998.8|112198.8|111998.8|1
1617697590000|2021-04-06 08:26:30|112209.3|112009.3|112209.3|112009.3|112209.3|112009.3|112209.3|112009.3|1
1617697600000|2021-04-06 08:26:40|112212.5|112012.5|112217.5|112017.5|112217.5|112017.5|112212.5|112012.5|2
1617697610000|2021-04-06 08:26:50|112212.5|112012.5|112217.8|112017.8|112217.8|112017.8|112212.5|112012.5|2
1617697620000|2021-04-06 08:27:00|112224.5|112024.5|112237.8|112037.8|112237.8|112037.8|112224.5|112024.5|4
1617697630000|2021-04-06 08:27:10|112233.3|112033.3|112233.3|112033.3|112233.3|112033.3|112233.3|112033.3|1
1617697650000|2021-04-06 08:27:30|112234.3|112034.3|112234.3|112034.3|112234.3|112034.3|112234.3|112034.3|1
1617697700000|2021-04-06 08:28:20|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|1
1617697720000|2021-04-06 08:28:40|112223.5|112023.5|112223.1|112023.1|112223.5|112023.5|112223.1|112023.1|3
1617697730000|2021-04-06 08:28:50|112223.6|112023.6|112223.6|112023.6|112223.6|112023.6|112223.6|112023.6|1
1617697750000|2021-04-06 08:29:10|112224.6|112024.6|112224.6|112024.6|112224.6|112024.6|112224.6|112024.6|1
1617697770000|2021-04-06 08:29:30|112223.5|112023.5|112223.5|112023.5|112223.5|112023.5|112223.5|112023.5|1
1617697800000|2021-04-06 08:30:00|112226|112026|112221.5|112021.5|112230|112030|112221.5|112021.5|3
1617697830000|2021-04-06 08:30:30|112223|112023|112223.5|112023.5|112223.5|112023.5|112223|112023|2
1617697860000|2021-04-06 08:31:00|112178|112078|112178|112078|112178|112078|112178|112078|1
1617697880000|2021-04-06 08:31:20|112196|112096|112200|112100|112200|112100|112196|112096|2
1617697890000|2021-04-06 08:31:30|112251.5|112051.5|112260|112060|112265|112065|112251.5|112051.5|5
1617697900000|2021-04-06 08:31:40|112261.5|112061.5|112261.5|112061.5|112261.5|112061.5|112261.5|112061.5|1
1617697910000|2021-04-06 08:31:50|112262|112062|112262|112062|112262|112062|112262|112062|1
1617697920000|2021-04-06 08:32:00|112259.5|112059.5|112255.5|112055.5|112259.5|112059.5|112255.5|112055.5|2
1617697940000|2021-04-06 08:32:20|112256|112056|112262.5|112062.5|112262.5|112062.5|112256|112056|3
1617697960000|2021-04-06 08:32:40|112263|112063|112263|112063|112263|112063|112263|112063|1
1617697970000|2021-04-06 08:32:50|112255.5|112055.5|112255.5|112055.5|112255.5|112055.5|112255.5|112055.5|1
1617698000000|2021-04-06 08:33:20|112241|112041|112248|112048|112248|112048|112241|112041|3
1617698010000|2021-04-06 08:33:30|112249|112049|112249|112049|112249|112049|112249|112049|1
1617698020000|2021-04-06 08:33:40|112244|112044|112249|112049|112249|112049|112244|112044|2
1617698030000|2021-04-06 08:33:50|112246.5|112046.5|112243|112043|112249|112092.5|112192.5|112035|6
1617698040000|2021-04-06 08:34:00|112229|112029|112240.5|112040.5|112240.5|112040.5|112219|112019|7
1617698050000|2021-04-06 08:34:10|112229|112029|112228.5|112028.5|112241|112041|112228.5|112028.5|3
1617698060000|2021-04-06 08:34:20|112219|112019|112219|112019|112219|112019|112219|112019|1
1617698080000|2021-04-06 08:34:40|112235.5|112035.5|112245|112045|112249|112049|112235.5|112035.5|5
1617698110000|2021-04-06 08:35:10|112244.5|112044.5|112244.5|112044.5|112244.5|112044.5|112244.5|112044.5|1
1617698130000|2021-04-06 08:35:30|112223|112023|112243.5|112043.5|112243.5|112043.5|112223|112023|3
1617698150000|2021-04-06 08:35:50|112231|112031|112231.5|112031.5|112243.5|112043.5|112231|112031|4
1617698170000|2021-04-06 08:36:10|112232|112032|112232|112032|112232|112032|112232|112032|1
1617698180000|2021-04-06 08:36:20|112223.3|112023.3|112223.3|112023.3|112223.3|112023.3|112223.3|112023.3|1
1617698210000|2021-04-06 08:36:50|112224.8|112024.8|112224.8|112024.8|112224.8|112024.8|112224.8|112024.8|1
1617698240000|2021-04-06 08:37:20|112224|112024|112224|112024|112224|112024|112224|112024|1
1617698320000|2021-04-06 08:38:40|112223|112023|112223|112023|112223|112023|112223|112023|1
1617698330000|2021-04-06 08:38:50|112230|112030|112230|112030|112230|112030|112230|112030|1
1617698340000|2021-04-06 08:39:00|112230.5|112030.5|112230.5|112030.5|112230.5|112030.5|112230.5|112030.5|1
1617698360000|2021-04-06 08:39:20|112231.5|112031.5|112231.5|112031.5|112231.5|112031.5|112231.5|112031.5|1
1617698390000|2021-04-06 08:39:50|112232|112032|112232|112032|112232|112032|112232|112032|1
1617698400000|2021-04-06 08:40:00|112232.5|112032.5|112232.5|112032.5|112232.5|112032.5|112232.5|112032.5|1
1617698430000|2021-04-06 08:40:30|112233|112033|112233|112033|112233|112033|112233|112033|1
1617698450000|2021-04-06 08:40:50|112223.3|112023.3|112223.3|112023.3|112223.3|112023.3|112223.3|112023.3|1
1617698460000|2021-04-06 08:41:00|112222.8|112022.8|112223.3|112023.3|112223.3|112023.3|112222.8|112022.8|2
1617698470000|2021-04-06 08:41:10|112224.3|112024.3|112224.3|112024.3|112224.3|112024.3|112224.3|112024.3|1
1617698480000|2021-04-06 08:41:20|112224.8|112024.8|112224.8|112024.8|112224.8|112024.8|112224.8|112024.8|1
1617698490000|2021-04-06 08:41:30|112218.5|112018.5|112218.5|112018.5|112218.5|112018.5|112218.5|112018.5|1
1617698530000|2021-04-06 08:42:10|112221.8|112021.8|112223.5|112023.5|112223.5|112023.5|112221.8|112021.8|2
1617698560000|2021-04-06 08:42:40|112224|112024|112224|112024|112224|112024|112224|112024|1
1617698580000|2021-04-06 08:43:00|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|1
1617698590000|2021-04-06 08:43:10|112181|112081|112181|112081|112181|112081|112173|112073|3
1617698610000|2021-04-06 08:43:30|112231.5|112031.5|112231.5|112031.5|112231.5|112031.5|112231.5|112031.5|1
1617698620000|2021-04-06 08:43:40|112241.3|112041.3|112241.3|112041.3|112241.3|112041.3|112241.3|112041.3|1
1617698630000|2021-04-06 08:43:50|112177.3|112077.3|112224|112024|112224|112077.3|112177.3|112024|2
1617698640000|2021-04-06 08:44:00|112231.5|112031.5|112231.5|112031.5|112231.5|112031.5|112231.5|112031.5|1
1617698650000|2021-04-06 08:44:10|112232|112032|112232|112032|112232|112032|112232|112032|1
1617698660000|2021-04-06 08:44:20|112228|112028|112228|112028|112228|112028|112228|112028|1
1617698730000|2021-04-06 08:45:30|112221.5|112021.5|112221.5|112021.5|112221.5|112021.5|112221.5|112021.5|1
1617698770000|2021-04-06 08:46:10|112223|112023|112223|112023|112223|112023|112223|112023|1
1617698880000|2021-04-06 08:48:00|112223.5|112023.5|112223.5|112023.5|112223.5|112023.5|112223.5|112023.5|1
1617698910000|2021-04-06 08:48:30|112213.3|112013.3|112202|112002|112213.3|112013.3|112202|112002|4
1617698920000|2021-04-06 08:48:40|112201.5|112001.5|112202|112002|112202|112002|112201.5|112001.5|2
1617698930000|2021-04-06 08:48:50|112202.5|112002.5|112202.5|112002.5|112202.5|112002.5|112202.5|112002.5|1
1617698940000|2021-04-06 08:49:00|112174.7|111974.7|112160|111960|112174.7|111974.7|112154|111954|7
1617698960000|2021-04-06 08:49:20|112160.5|111960.5|112160.5|111960.5|112160.5|111960.5|112160.5|111960.5|1
1617698980000|2021-04-06 08:49:40|112170.6|111970.6|112170.6|111970.6|112170.6|111970.6|112170.6|111970.6|1
1617699000000|2021-04-06 08:50:00|112172.6|111972.6|112182.6|111982.6|112182.6|111982.6|112172.6|111972.6|2
1617699020000|2021-04-06 08:50:20|112185.6|111985.6|112185.6|111985.6|112185.6|111985.6|112185.6|111985.6|1
1617699100000|2021-04-06 08:51:40|112178.3|111978.3|112183.5|111983.5|112183.5|111983.5|112178.3|111978.3|2
1617699110000|2021-04-06 08:51:50|112181.5|111981.5|112181.5|111981.5|112181.5|111981.5|112181.5|111981.5|1
1617699120000|2021-04-06 08:52:00|112176.3|111976.3|112176.3|111976.3|112176.3|111976.3|112176.3|111976.3|1
1617699130000|2021-04-06 08:52:10|112182.5|111982.5|112182.5|111982.5|112182.5|111982.5|112182.5|111982.5|1
1617699150000|2021-04-06 08:52:30|112176.3|111976.3|112176.3|111976.3|112176.3|111976.3|112176.3|111976.3|1
1617699180000|2021-04-06 08:53:00|112177.3|111977.3|112177.3|111977.3|112177.3|111977.3|112177.3|111977.3|1
1617699200000|2021-04-06 08:53:20|112180.8|111980.8|112185|111985|112185|111985|112180.8|111980.8|2
1617699210000|2021-04-06 08:53:30|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|1
1617699220000|2021-04-06 08:53:40|112182|111982|112182|111982|112182|111982|112182|111982|1
1617699230000|2021-04-06 08:53:50|112176.3|111976.3|112177.8|111977.8|112177.8|111977.8|112176.3|111976.3|2
1617699270000|2021-04-06 08:54:30|112178.3|111978.3|112178.3|111978.3|112178.3|111978.3|112178.3|111978.3|1
1617699310000|2021-04-06 08:55:10|112112.3|112012.3|112160.8|111960.8|112170|112012.3|112112.3|111960.8|3
1617699320000|2021-04-06 08:55:20|112167.5|111967.5|112177.5|111977.5|112177.5|111977.5|112167.5|111967.5|3
1617699360000|2021-04-06 08:56:00|112178|111978|112178|111978|112178|111978|112178|111978|1
1617699380000|2021-04-06 08:56:20|112133.8|112033.8|112133.8|112033.8|112133.8|112033.8|112133.8|112033.8|1
1617699390000|2021-04-06 08:56:30|112187.5|111987.5|112187.5|111987.5|112187.5|111987.5|112187.5|111987.5|1
1617699550000|2021-04-06 08:59:10|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|1
1617699590000|2021-04-06 08:59:50|112190.3|111990.3|112180.5|111980.5|112190.5|111990.5|112180.5|111980.5|3
1617699600000|2021-04-06 09:00:00|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|1
1617699620000|2021-04-06 09:00:20|112184|111984|112180.5|111980.5|112184|111984|112180.5|111980.5|2
1617699750000|2021-04-06 09:02:30|112190.5|111990.5|112190.5|111990.5|112190.5|111990.5|112190.5|111990.5|1
1617699770000|2021-04-06 09:02:50|112191.3|111991.3|112191.3|111991.3|112191.3|111991.3|112191.3|111991.3|1
1617699790000|2021-04-06 09:03:10|112190.5|111990.5|112195.5|111995.5|112195.5|111995.5|112190.5|111990.5|2
1617699800000|2021-04-06 09:03:20|112197|111997|112195.5|111995.5|112197|111997|112195.5|111995.5|2
1617699810000|2021-04-06 09:03:30|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|112145.5|112045.5|1
1617699840000|2021-04-06 09:04:00|112150|112050|112150|112050|112150|112050|112150|112050|1
1617699870000|2021-04-06 09:04:30|112145|112045|112170.5|112070.5|112170.5|112070.5|112145|112045|4
1617699880000|2021-04-06 09:04:40|112225.5|112025.5|112225|112025|112230|112030|112225|112025|3
1617699900000|2021-04-06 09:05:00|112220|112020|112220|112020|112220|112020|112220|112020|1
1617699910000|2021-04-06 09:05:10|112215|112015|112215|112015|112215|112015|112215|112015|1
1617699930000|2021-04-06 09:05:30|112220|112020|112220|112020|112220|112020|112220|112020|1
1617699960000|2021-04-06 09:06:00|112225|112025|112225.1|112025.1|112225.1|112025.1|112225|112025|2
1617699980000|2021-04-06 09:06:20|112225.5|112025.5|112225.5|112025.5|112225.5|112025.5|112225.5|112025.5|1
1617700000000|2021-04-06 09:06:40|112215.5|112015.5|112215.5|112015.5|112215.5|112015.5|112215.5|112015.5|1
1617700010000|2021-04-06 09:06:50|112210.5|112010.5|112210|112010|112210.5|112010.5|112210|112010|2
1617700020000|2021-04-06 09:07:00|112205|112005|112195|111995|112205|112005|112195|111995|2
1617700030000|2021-04-06 09:07:10|112205|112005|112205|112005|112205|112005|112205|112005|1
1617700170000|2021-04-06 09:09:30|112204|112004|112160|111960|112204|112004|112158.5|111958.5|8
1617700180000|2021-04-06 09:09:40|112160.5|111960.5|112165|111965|112165|111965|112160.5|111960.5|2
1617700200000|2021-04-06 09:10:00|112174.5|111974.5|112175|111975|112185|111985|112174.5|111974.5|7
1617700210000|2021-04-06 09:10:10|112180|111980|112180|111980|112180|111980|112180|111980|1
1617700340000|2021-04-06 09:12:20|112190.1|111990.1|112190.1|111990.1|112190.1|111990.1|112190.1|111990.1|1
1617700350000|2021-04-06 09:12:30|112200|112000|112200|112000|112200|112000|112200|112000|1
1617700400000|2021-04-06 09:13:20|112195|111995|112195|111995|112195|111995|112195|111995|1
1617700420000|2021-04-06 09:13:40|112185.1|111985.1|112185.1|111985.1|112185.1|111985.1|112185.1|111985.1|1
1617700460000|2021-04-06 09:14:20|112185|111985|112185|111985|112185|111985|112185|111985|1
1617700530000|2021-04-06 09:15:30|112190|111990|112191.3|111991.3|112191.3|111991.3|112190|111990|2
1617700550000|2021-04-06 09:15:50|112190.8|111990.8|112190.5|111990.5|112190.8|111990.8|112190.5|111990.5|2
1617700590000|2021-04-06 09:16:30|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|1
1617700640000|2021-04-06 09:17:20|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|1
1617700690000|2021-04-06 09:18:10|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|1
1617700790000|2021-04-06 09:19:50|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|1
1617700880000|2021-04-06 09:21:20|112130.5|112030.5|112130.5|112030.5|112130.5|112030.5|112130.5|112030.5|1
1617700960000|2021-04-06 09:22:40|112180|111980|112181.5|111981.5|112181.5|111981.5|112180|111980|2
1617701030000|2021-04-06 09:23:50|112180|111980|112176.5|111976.5|112180|111980|112176.5|111976.5|2
1617701040000|2021-04-06 09:24:00|112177|111977|112176.5|111976.5|112177|111977|112176.5|111976.5|2
1617701060000|2021-04-06 09:24:20|112177|111977|112125|112025|112177|112025.5|112125|111971.5|6
1617701080000|2021-04-06 09:24:40|112124|112024|112172.5|111972.5|112172.5|112024|112124|111972.5|2
1617701110000|2021-04-06 09:25:10|112173|111973|112173|111973|112173|111973|112173|111973|1
1617701160000|2021-04-06 09:26:00|112172.5|111972.5|112172.5|111972.5|112172.5|111972.5|112172.5|111972.5|1
1617701210000|2021-04-06 09:26:50|112172|111972|112172|111972|112172|111972|112172|111972|1
1617701220000|2021-04-06 09:27:00|112173|111973|112174.1|111974.1|112174.1|111974.1|112173|111973|2
1617701230000|2021-04-06 09:27:10|112178.5|111978.5|112180.1|111980.1|112180.1|111980.1|112178.5|111978.5|2
1617701250000|2021-04-06 09:27:30|112178.1|111978.1|112175.6|111975.6|112178.1|111978.1|112175.6|111975.6|2
1617701300000|2021-04-06 09:28:20|112177|111977|112178.5|111978.5|112178.5|111978.5|112177|111977|2
1617701320000|2021-04-06 09:28:40|112179.5|111979.5|112186.5|111986.5|112187.8|111987.8|112179.5|111979.5|5
1617701330000|2021-04-06 09:28:50|112189|111989|112195|111995|112200|112000|112189|111989|7
1617701350000|2021-04-06 09:29:10|112192.1|111992.1|112192.1|111992.1|112192.1|111992.1|112192.1|111992.1|1
1617701400000|2021-04-06 09:30:00|112192.6|111992.6|112195.1|111995.1|112195.1|111995.1|112192.6|111992.6|4
1617701420000|2021-04-06 09:30:20|112192.6|111992.6|112195|111995|112195|111995|112192.6|111992.6|3
1617701440000|2021-04-06 09:30:40|112199|111999|112232|112032|112232|112032|112199|111999|6
1617701450000|2021-04-06 09:30:50|112231|112031|112251|112051|112251|112051|112228.1|112028.1|7
1617701460000|2021-04-06 09:31:00|112253|112053|112258|112058|112258|112058|112253|112053|6
1617701470000|2021-04-06 09:31:10|112257.5|112057.5|112258|112058|112258|112058|112257.5|112057.5|2
1617701480000|2021-04-06 09:31:20|112257.5|112057.5|112258|112058|112258|112058|112257.5|112057.5|2
1617701490000|2021-04-06 09:31:30|112258.5|112058.5|112258.5|112058.5|112258.5|112058.5|112258.5|112058.5|1
1617701500000|2021-04-06 09:31:40|112255|112055|112256.5|112056.5|112256.5|112056.5|112255|112055|2
1617701510000|2021-04-06 09:31:50|112256|112056|112255|112055|112256|112056|112255|112055|2
1617701520000|2021-04-06 09:32:00|112254.5|112054.5|112252.5|112052.5|112255|112055|112250.4|112050.4|6
1617701530000|2021-04-06 09:32:10|112253.5|112053.5|112252.5|112052.5|112253.5|112053.5|112252.5|112052.5|2
1617701540000|2021-04-06 09:32:20|112250.9|112050.9|112246|112046|112250.9|112050.9|112246|112046|2
1617701550000|2021-04-06 09:32:30|112245.5|112045.5|112246|112046|112246|112046|112245.5|112045.5|2
1617701560000|2021-04-06 09:32:40|112245.5|112045.5|112246|112046|112246|112046|112245.5|112045.5|2
1617701570000|2021-04-06 09:32:50|112245|112045|112245.5|112045.5|112245.5|112045.5|112245|112045|2
1617701590000|2021-04-06 09:33:10|112245|112045|112245.5|112045.5|112245.5|112045.5|112245|112045|2
1617701600000|2021-04-06 09:33:20|112246.5|112046.5|112246.5|112046.5|112246.5|112046.5|112246.5|112046.5|1
1617701620000|2021-04-06 09:33:40|112249.1|112049.1|112249.1|112049.1|112249.1|112049.1|112249.1|112049.1|1
1617701630000|2021-04-06 09:33:50|112249.6|112049.6|112249.6|112049.6|112249.6|112049.6|112249.6|112049.6|1
1617701640000|2021-04-06 09:34:00|112242.5|112042.5|112247|112047|112247|112047|112242.5|112042.5|2
1617701660000|2021-04-06 09:34:20|112247.5|112047.5|112248.9|112048.9|112248.9|112048.9|112247.5|112047.5|3
1617701680000|2021-04-06 09:34:40|112248.4|112048.4|112248.4|112048.4|112248.4|112048.4|112248.4|112048.4|1
1617701690000|2021-04-06 09:34:50|112247.9|112047.9|112247.9|112047.9|112247.9|112047.9|112247.9|112047.9|1
1617701700000|2021-04-06 09:35:00|112246.4|112046.4|112246.4|112046.4|112246.4|112046.4|112246.4|112046.4|1
1617701720000|2021-04-06 09:35:20|112247.4|112047.4|112246.4|112046.4|112247.4|112047.4|112246.4|112046.4|2
1617701770000|2021-04-06 09:36:10|112245.9|112045.9|112245.9|112045.9|112245.9|112045.9|112245.9|112045.9|1
1617701930000|2021-04-06 09:38:50|112245.4|112045.4|112245.4|112045.4|112245.4|112045.4|112245.4|112045.4|1
1617702260000|2021-04-06 09:44:20|112260|112060|112260|112060|112260|112060|112260|112060|1
1617702300000|2021-04-06 09:45:00|112259.4|112059.4|112259.4|112059.4|112259.4|112059.4|112259.4|112059.4|1
1617702320000|2021-04-06 09:45:20|112258.9|112058.9|112258.9|112058.9|112258.9|112058.9|112258.9|112058.9|1
1617702340000|2021-04-06 09:45:40|112258.4|112058.4|112258.4|112058.4|112258.4|112058.4|112258.4|112058.4|1
1617702420000|2021-04-06 09:47:00|112258.9|112058.9|112258.9|112058.9|112258.9|112058.9|112258.9|112058.9|1
1617702430000|2021-04-06 09:47:10|112257.9|112057.9|112258.9|112058.9|112258.9|112058.9|112257.9|112057.9|2
1617702440000|2021-04-06 09:47:20|112257.9|112057.9|112257.9|112057.9|112257.9|112057.9|112257.9|112057.9|1
1617702470000|2021-04-06 09:47:50|112258.9|112058.9|112260|112060|112260|112060|112258.9|112058.9|2
1617702500000|2021-04-06 09:48:20|112259.4|112059.4|112259.4|112059.4|112259.4|112059.4|112259.4|112059.4|1
1617702520000|2021-04-06 09:48:40|112258.9|112058.9|112258.9|112058.9|112258.9|112058.9|112258.9|112058.9|1
1617702540000|2021-04-06 09:49:00|112259.9|112059.9|112258.9|112058.9|112259.9|112059.9|112258.9|112058.9|2
1617702570000|2021-04-06 09:49:30|112258.4|112058.4|112258.4|112058.4|112258.4|112058.4|112258.4|112058.4|1
1617702580000|2021-04-06 09:49:40|112259.9|112059.9|112259.9|112059.9|112259.9|112059.9|112259.9|112059.9|1
1617702590000|2021-04-06 09:49:50|112260.4|112060.4|112260.4|112060.4|112260.4|112060.4|112260.4|112060.4|1
1617702620000|2021-04-06 09:50:20|112259.9|112059.9|112259.9|112059.9|112259.9|112059.9|112259.9|112059.9|1
1617702760000|2021-04-06 09:52:40|112258.4|112058.4|112266.6|112066.6|112266.6|112066.6|112258.4|112058.4|2
1617702790000|2021-04-06 09:53:10|112236.5|112036.5|112238.5|112038.5|112238.5|112038.5|112236.5|112036.5|3
1617702800000|2021-04-06 09:53:20|112235|112035|112235|112035|112235|112035|112235|112035|1
1617702810000|2021-04-06 09:53:30|112223|112023|112224|112024|112224|112024|112223|112023|2
1617702820000|2021-04-06 09:53:40|112223.9|112023.9|112223.9|112023.9|112223.9|112023.9|112221.5|112021.5|3
1617702830000|2021-04-06 09:53:50|112223.8|112023.8|112245.2|112045.2|112245.2|112045.2|112223.8|112023.8|6
1617702840000|2021-04-06 09:54:00|112232.1|112032.1|112232.1|112032.1|112232.1|112032.1|112232.1|112032.1|1
1617702880000|2021-04-06 09:54:40|112233.1|112033.1|112245|112045|112245.1|112045.1|112233.1|112033.1|5
1617702890000|2021-04-06 09:54:50|112245.1|112045.1|112245.1|112045.1|112245.1|112045.1|112245|112045|9
1617702910000|2021-04-06 09:55:10|112251.1|112051.1|112255.1|112055.1|112255.1|112055.1|112251.1|112051.1|2
1617702970000|2021-04-06 09:56:10|112245.1|112045.1|112245.1|112045.1|112245.1|112045.1|112245.1|112045.1|1
1617703010000|2021-04-06 09:56:50|112250.1|112050.1|112255.1|112055.1|112255.1|112055.1|112250.1|112050.1|2
1617703040000|2021-04-06 09:57:20|112255.6|112055.6|112255.6|112055.6|112255.6|112055.6|112255.6|112055.6|1
1617703070000|2021-04-06 09:57:50|112255.1|112055.1|112250.1|112050.1|112255.1|112055.1|112250.1|112050.1|2
1617703120000|2021-04-06 09:58:40|112255.8|112055.8|112260.1|112060.1|112260.1|112060.1|112252.5|112052.5|4
1617703130000|2021-04-06 09:58:50|112240.8|112040.8|112250.1|112050.1|112250.1|112050.1|112240.8|112040.8|2
1617703290000|2021-04-06 10:01:30|112243.6|112043.6|112242.1|112042.1|112243.6|112043.6|112242.1|112042.1|2
1617703340000|2021-04-06 10:02:20|112242|112042|112242|112042|112242|112042|112242|112042|1
1617703410000|2021-04-06 10:03:30|112242.1|112042.1|112242.1|112042.1|112242.1|112042.1|112242.1|112042.1|1
1617703500000|2021-04-06 10:05:00|112235.9|112035.9|112225.1|112025.1|112235.9|112035.9|112225.1|112025.1|2
1617703520000|2021-04-06 10:05:20|112215.1|112015.1|112190.5|111990.5|112215.1|112015.1|112190.5|111990.5|4
1617703530000|2021-04-06 10:05:30|112189.5|111989.5|112194.5|111994.5|112194.5|111994.5|112188.1|111988.1|4
1617703540000|2021-04-06 10:05:40|112195|111995|112195|111995|112195|111995|112195|111995|1
1617703550000|2021-04-06 10:05:50|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|1
1617703560000|2021-04-06 10:06:00|112196|111996|112196|111996|112196|111996|112196|111996|1
1617703570000|2021-04-06 10:06:10|112196.8|111996.8|112196.8|111996.8|112196.8|111996.8|112196.8|111996.8|1
1617703580000|2021-04-06 10:06:20|112197.8|111997.8|112199.5|111999.5|112202|112002|112197.8|111997.8|3
1617703710000|2021-04-06 10:08:30|112192.5|111992.5|112192.5|111992.5|112192.5|111992.5|112192.5|111992.5|1
1617703720000|2021-04-06 10:08:40|112191|111991|112182.5|111982.5|112191|111991|112181|111981|3
1617703850000|2021-04-06 10:10:50|112174|111974|112174|111974|112174|111974|112174|111974|1
1617703860000|2021-04-06 10:11:00|112188.7|111988.7|112193|111993|112203.5|112003.5|112188.7|111988.7|7
1617703910000|2021-04-06 10:11:50|112195.7|111995.7|112195.7|111995.7|112195.7|111995.7|112195.7|111995.7|1
1617703950000|2021-04-06 10:12:30|112200.7|112000.7|112205.7|112005.7|112205.7|112005.7|112200.7|112000.7|3
1617703960000|2021-04-06 10:12:40|112202|112002|112203.2|112003.2|112203.2|112003.2|112202|112002|2
1617704060000|2021-04-06 10:14:20|112204.2|112004.2|112203.2|112003.2|112204.2|112004.2|112203.2|112003.2|2
1617704090000|2021-04-06 10:14:50|112196.5|111996.5|112196|111996|112196.5|111996.5|112196|111996|2
1617704100000|2021-04-06 10:15:00|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|1
1617704110000|2021-04-06 10:15:10|112194|111994|112192.7|111992.7|112194|111994|112192.7|111992.7|2
1617704280000|2021-04-06 10:18:00|112193.7|111993.7|112193.7|111993.7|112193.7|111993.7|112193.7|111993.7|1
1617704390000|2021-04-06 10:19:50|112170.9|111970.9|112171|111971|112174.9|111974.9|112170.9|111970.9|5
1617704400000|2021-04-06 10:20:00|112172.5|111972.5|112172.5|111972.5|112172.5|111972.5|112172.5|111972.5|1
1617704480000|2021-04-06 10:21:20|112176.6|111976.6|112203.6|112003.6|112208|112008|112176.6|111976.6|9
1617704500000|2021-04-06 10:21:40|112203.1|112003.1|112203.1|112003.1|112203.1|112003.1|112203.1|112003.1|1
1617704510000|2021-04-06 10:21:50|112202.6|112002.6|112204.1|112004.1|112204.1|112004.1|112202.6|112002.6|2
1617704520000|2021-04-06 10:22:00|112210.1|112010.1|112210.1|112010.1|112210.1|112010.1|112210.1|112010.1|1
1617704580000|2021-04-06 10:23:00|112220.1|112020.1|112220.1|112020.1|112220.1|112020.1|112220.1|112020.1|1
1617704590000|2021-04-06 10:23:10|112220.6|112020.6|112225.1|112025.1|112225.1|112025.1|112220.6|112020.6|2
1617704640000|2021-04-06 10:24:00|112220.1|112020.1|112220.1|112020.1|112220.1|112020.1|112220.1|112020.1|1
1617704670000|2021-04-06 10:24:30|112220|112020|112220.1|112020.1|112220.1|112020.1|112220|112020|2
1617704990000|2021-04-06 10:29:50|112222.6|112022.6|112242.2|112042.2|112244.2|112044.2|112222.6|112022.6|7
1617705000000|2021-04-06 10:30:00|112241.7|112041.7|112241.7|112041.7|112241.7|112041.7|112240.2|112040.2|4
1617705010000|2021-04-06 10:30:10|112242.2|112042.2|112242.2|112042.2|112242.2|112042.2|112242.2|112042.2|1
1617705020000|2021-04-06 10:30:20|112242.7|112042.7|112242.7|112042.7|112242.7|112042.7|112242.7|112042.7|1
1617705030000|2021-04-06 10:30:30|112243.2|112043.2|112243.2|112043.2|112243.2|112043.2|112243.2|112043.2|1
1617705040000|2021-04-06 10:30:40|112244.2|112044.2|112244.2|112044.2|112244.2|112044.2|112244.2|112044.2|1
1617705060000|2021-04-06 10:31:00|112244.7|112044.7|112244.7|112044.7|112244.7|112044.7|112244.7|112044.7|1
1617705070000|2021-04-06 10:31:10|112245.2|112045.2|112245.2|112045.2|112245.2|112045.2|112245.2|112045.2|1
1617705090000|2021-04-06 10:31:30|112245.7|112045.7|112245.7|112045.7|112245.7|112045.7|112245.7|112045.7|1
1617705100000|2021-04-06 10:31:40|112255|112055|112255|112055|112255|112055|112255|112055|1
1617705280000|2021-04-06 10:34:40|112260|112060|112260|112060|112260|112060|112260|112060|1
1617705550000|2021-04-06 10:39:10|112258.4|112058.4|112255|112055|112258.4|112058.4|112255|112055|2
1617705850000|2021-04-06 10:44:10|112245.1|112045.1|112240.6|112040.6|112245.1|112045.1|112240.1|112040.1|3
1617705910000|2021-04-06 10:45:10|112243.9|112043.9|112243.9|112043.9|112243.9|112043.9|112243.9|112043.9|1
1617705930000|2021-04-06 10:45:30|112243.4|112043.4|112243.4|112043.4|112243.4|112043.4|112243.4|112043.4|1
1617705940000|2021-04-06 10:45:40|112242.9|112042.9|112242.9|112042.9|112242.9|112042.9|112242.9|112042.9|1
1617705960000|2021-04-06 10:46:00|112242.4|112042.4|112242.4|112042.4|112242.4|112042.4|112242.4|112042.4|1
1617705990000|2021-04-06 10:46:30|112241.9|112041.9|112241.9|112041.9|112241.9|112041.9|112241.9|112041.9|1
1617706030000|2021-04-06 10:47:10|112241.4|112041.4|112241.4|112041.4|112241.4|112041.4|112241.4|112041.4|1
1617706130000|2021-04-06 10:48:50|112240.9|112040.9|112240.9|112040.9|112240.9|112040.9|112240.9|112040.9|1
1617706270000|2021-04-06 10:51:10|112241.4|112041.4|112240.4|112040.4|112241.4|112041.4|112240.4|112040.4|2
1617706340000|2021-04-06 10:52:20|112239.5|112039.5|112239.5|112039.5|112239.5|112039.5|112239.5|112039.5|1
1617706430000|2021-04-06 10:53:50|112238|112038|112238|112038|112238|112038|112238|112038|1
1617706440000|2021-04-06 10:54:00|112239.5|112039.5|112239.5|112039.5|112239.5|112039.5|112239.5|112039.5|1
1617706450000|2021-04-06 10:54:10|112242.5|112042.5|112249.8|112049.8|112249.8|112049.8|112242.5|112042.5|3
1617706460000|2021-04-06 10:54:20|112240.5|112040.5|112239.5|112039.5|112240.5|112040.5|112239.5|112039.5|2
1617706550000|2021-04-06 10:55:50|112243.8|112043.8|112239.5|112039.5|112245.1|112045.1|112239.5|112039.5|3
1617706570000|2021-04-06 10:56:10|112240.5|112040.5|112240.5|112040.5|112240.5|112040.5|112240.5|112040.5|1
1617706690000|2021-04-06 10:58:10|112240|112040|112240|112040|112240|112040|112240|112040|1
1617706830000|2021-04-06 11:00:30|112238.5|112038.5|112235.1|112035.1|112238.5|112038.5|112235.1|112035.1|2
1617706860000|2021-04-06 11:01:00|112235.3|112035.3|112235.1|112035.1|112235.3|112035.3|112235.1|112035.1|2
1617706990000|2021-04-06 11:03:10|112235.3|112035.3|112235.3|112035.3|112235.3|112035.3|112235.3|112035.3|1
1617707010000|2021-04-06 11:03:30|112171.5|112071.5|112233|112033|112233|112071.5|112171.5|112033|2
1617707030000|2021-04-06 11:03:50|112193.5|112093.5|112230.5|112030.5|112258.9|112101.4|112193.5|112030.5|5
1617707040000|2021-04-06 11:04:00|112230.6|112030.6|112236|112036|112236|112036|112230.6|112030.6|3
1617707050000|2021-04-06 11:04:10|112243|112043|112233|112033|112243|112043|112228.5|112028.5|4
1617707120000|2021-04-06 11:05:20|112234|112034|112234|112034|112234|112034|112234|112034|1
1617707160000|2021-04-06 11:06:00|112235.3|112035.3|112235.3|112035.3|112235.3|112035.3|112235.3|112035.3|1
1617707190000|2021-04-06 11:06:30|112235.8|112035.8|112235.8|112035.8|112235.8|112035.8|112235.8|112035.8|1
1617707210000|2021-04-06 11:06:50|112235.3|112035.3|112235.3|112035.3|112235.3|112035.3|112235.3|112035.3|1
1617707270000|2021-04-06 11:07:50|112233.6|112033.6|112233.6|112033.6|112233.6|112033.6|112233.6|112033.6|1
1617707280000|2021-04-06 11:08:00|112225.1|112025.1|112233.1|112033.1|112233.1|112033.1|112225.1|112025.1|5
1617707290000|2021-04-06 11:08:10|112225.1|112025.1|112225.1|112025.1|112225.1|112025.1|112225.1|112025.1|1
1617707300000|2021-04-06 11:08:20|112215.1|112015.1|112215.1|112015.1|112215.1|112015.1|112215.1|112015.1|1
1617707340000|2021-04-06 11:09:00|112190.1|111990.1|112190|111990|112190.1|111990.1|112178.5|111978.5|6
1617707350000|2021-04-06 11:09:10|112209.5|112009.5|112210.5|112010.5|112210.5|112010.5|112207.5|112007.5|4
1617707360000|2021-04-06 11:09:20|112208|112008|112208|112008|112208|112008|112208|112008|1
1617707370000|2021-04-06 11:09:30|112206.5|112006.5|112206.5|112006.5|112206.5|112006.5|112206.5|112006.5|1
1617707400000|2021-04-06 11:10:00|112201|112001|112202|112002|112202|112002|112201|112001|2
1617707410000|2021-04-06 11:10:10|112202.5|112002.5|112202.5|112002.5|112202.5|112002.5|112202.5|112002.5|1
1617707420000|2021-04-06 11:10:20|112203|112003|112203|112003|112203|112003|112203|112003|1
1617707430000|2021-04-06 11:10:30|112203.5|112003.5|112203.5|112003.5|112203.5|112003.5|112203.5|112003.5|1
1617707440000|2021-04-06 11:10:40|112204.5|112004.5|112204.5|112004.5|112204.5|112004.5|112204.5|112004.5|1
1617707460000|2021-04-06 11:11:00|112205|112005|112205|112005|112205|112005|112205|112005|1
1617707480000|2021-04-06 11:11:20|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|1
1617707510000|2021-04-06 11:11:50|112206|112006|112206|112006|112206|112006|112206|112006|1
1617707560000|2021-04-06 11:12:40|112208.5|112008.5|112213.7|112013.7|112213.7|112013.7|112208.5|112008.5|2
1617707570000|2021-04-06 11:12:50|112176.5|111976.5|112198.8|111998.8|112198.8|111998.8|112176.5|111976.5|4
1617707580000|2021-04-06 11:13:00|112205.4|112005.4|112206.9|112006.9|112206.9|112006.9|112205.4|112005.4|2
1617707620000|2021-04-06 11:13:40|112204.9|112004.9|112206.4|112006.4|112206.4|112006.4|112204.9|112004.9|2
1617707710000|2021-04-06 11:15:10|112217.5|112017.5|112206.9|112006.9|112217.5|112017.5|112205.4|112005.4|8
1617707720000|2021-04-06 11:15:20|112208.9|112008.9|112206.9|112006.9|112208.9|112008.9|112206.9|112006.9|2
1617707880000|2021-04-06 11:18:00|112213.7|112013.7|112213.7|112013.7|112213.7|112013.7|112213.7|112013.7|1
1617707910000|2021-04-06 11:18:30|112205|112005|112202|112002|112205|112005|112202|112002|2
1617707920000|2021-04-06 11:18:40|112211.6|112011.6|112215|112015|112215.1|112015.1|112210.5|112010.5|6
1617707930000|2021-04-06 11:18:50|112215.1|112015.1|112215.1|112015.1|112215.1|112015.1|112215|112015|3
1617707970000|2021-04-06 11:19:30|112214.8|112014.8|112214.8|112014.8|112214.8|112014.8|112214.8|112014.8|1
1617708030000|2021-04-06 11:20:30|112214.3|112014.3|112214.3|112014.3|112214.3|112014.3|112214.3|112014.3|1
1617708060000|2021-04-06 11:21:00|112193.3|111993.3|112193.3|111993.3|112193.3|111993.3|112193.3|111993.3|1
1617708070000|2021-04-06 11:21:10|112176.5|111976.5|112200.5|112000.5|112200.5|112000.5|112176.5|111976.5|4
1617708080000|2021-04-06 11:21:20|112201.5|112001.5|112201.5|112001.5|112201.5|112001.5|112201.5|112001.5|1
1617708090000|2021-04-06 11:21:30|112202|112002|112202|112002|112202|112002|112202|112002|1
1617708100000|2021-04-06 11:21:40|112202.5|112002.5|112202.5|112002.5|112202.5|112002.5|112202.5|112002.5|1
1617708110000|2021-04-06 11:21:50|112203|112003|112203|112003|112203|112003|112203|112003|1
1617708120000|2021-04-06 11:22:00|112203.5|112003.5|112203.5|112003.5|112203.5|112003.5|112203.5|112003.5|1
1617708140000|2021-04-06 11:22:20|112204.5|112004.5|112204.5|112004.5|112204.5|112004.5|112204.5|112004.5|1
1617708160000|2021-04-06 11:22:40|112205|112005|112205|112005|112205|112005|112205|112005|1
1617708190000|2021-04-06 11:23:10|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|112205.5|112005.5|1
1617708230000|2021-04-06 11:23:50|112213.7|112013.7|112213.7|112013.7|112213.7|112013.7|112213.7|112013.7|1
1617708330000|2021-04-06 11:25:30|112207.4|112007.4|112207.4|112007.4|112207.4|112007.4|112207.4|112007.4|1
1617708560000|2021-04-06 11:29:20|112207.3|112007.3|112207.4|112007.4|112207.4|112007.4|112207.3|112007.3|2
1617708750000|2021-04-06 11:32:30|112213.7|112013.7|112213.7|112013.7|112213.7|112013.7|112213.7|112013.7|1
1617708840000|2021-04-06 11:34:00|112207.5|112007.5|112207.5|112007.5|112207.5|112007.5|112207.5|112007.5|1
1617708860000|2021-04-06 11:34:20|112215.1|112015.1|112215.1|112015.1|112215.1|112015.1|112215.1|112015.1|1
1617708920000|2021-04-06 11:35:20|112213.8|112013.8|112213.8|112013.8|112213.8|112013.8|112213.8|112013.8|1
1617708960000|2021-04-06 11:36:00|112213.3|112013.3|112213.3|112013.3|112213.3|112013.3|112213.3|112013.3|1
1617709070000|2021-04-06 11:37:50|112212.3|112012.3|112212.3|112012.3|112212.3|112012.3|112212.3|112012.3|1
1617709170000|2021-04-06 11:39:30|112201.5|112001.5|112201.5|112001.5|112201.5|112001.5|112201.5|112001.5|1
1617709180000|2021-04-06 11:39:40|112206.9|112006.9|112211.4|112011.4|112211.4|112011.4|112206.9|112006.9|2
1617709190000|2021-04-06 11:39:50|112210.8|112010.8|112210.8|112010.8|112210.8|112010.8|112210.8|112010.8|1
1617709210000|2021-04-06 11:40:10|112211.3|112011.3|112211.4|112011.4|112211.4|112011.4|112211.3|112011.3|2
1617709220000|2021-04-06 11:40:20|112211.5|112011.5|112211.2|112011.2|112211.7|112011.7|112211.2|112011.2|4
1617709230000|2021-04-06 11:40:30|112211.3|112011.3|112211.4|112011.4|112211.4|112011.4|112211.3|112011.3|2
1617709390000|2021-04-06 11:43:10|112210.9|112010.9|112210.9|112010.9|112210.9|112010.9|112210.9|112010.9|1
1617709410000|2021-04-06 11:43:30|112219.8|112019.8|112219.8|112019.8|112219.8|112019.8|112219.8|112019.8|1
1617709420000|2021-04-06 11:43:40|112219.3|112019.3|112219.3|112019.3|112219.3|112019.3|112219.3|112019.3|1
1617709430000|2021-04-06 11:43:50|112218.8|112018.8|112218.8|112018.8|112218.8|112018.8|112218.8|112018.8|1
1617709440000|2021-04-06 11:44:00|112217.8|112017.8|112217.8|112017.8|112217.8|112017.8|112217.8|112017.8|1
1617709450000|2021-04-06 11:44:10|112217.3|112017.3|112217.3|112017.3|112217.3|112017.3|112217.3|112017.3|1
1617709470000|2021-04-06 11:44:30|112216.8|112016.8|112216.8|112016.8|112216.8|112016.8|112216.8|112016.8|1
1617709500000|2021-04-06 11:45:00|112216.3|112016.3|112181.5|111981.5|112216.3|112016.3|112181.5|111981.5|4
1617709510000|2021-04-06 11:45:10|112180.1|111980.1|112200|112000|112200|112000|112180.1|111980.1|4
1617709520000|2021-04-06 11:45:20|112205|112005|112208.8|112008.8|112208.8|112008.8|112205|112005|2
1617709530000|2021-04-06 11:45:30|112200|112000|112200|112000|112200|112000|112200|112000|1
1617709540000|2021-04-06 11:45:40|112200.5|112000.5|112200.5|112000.5|112200.5|112000.5|112200.5|112000.5|1
1617709550000|2021-04-06 11:45:50|112201.5|112001.5|112198|111998|112201.5|112001.5|112198|111998|2
1617709570000|2021-04-06 11:46:10|112198.1|111998.1|112198.1|111998.1|112198.1|111998.1|112198.1|111998.1|1
1617709590000|2021-04-06 11:46:30|112199.1|111999.1|112199.1|111999.1|112199.1|111999.1|112199.1|111999.1|1
1617709630000|2021-04-06 11:47:10|112210.1|112010.1|112210.1|112010.1|112210.1|112010.1|112210.1|112010.1|1
1617709640000|2021-04-06 11:47:20|112210|112010|112210|112010|112210|112010|112210|112010|1
1617709650000|2021-04-06 11:47:30|112209.5|112009.5|112209.5|112009.5|112209.5|112009.5|112209.5|112009.5|1
1617709670000|2021-04-06 11:47:50|112208.5|112008.5|112208.8|112008.8|112208.8|112008.8|112208.5|112008.5|4
1617709680000|2021-04-06 11:48:00|112208.9|112008.9|112199.6|111999.6|112209.8|112009.8|112199.6|111999.6|9
1617709720000|2021-04-06 11:48:40|112200.6|112000.6|112200.6|112000.6|112200.6|112000.6|112200.6|112000.6|1
1617709920000|2021-04-06 11:52:00|112210.1|112010.1|112210.1|112010.1|112210.1|112010.1|112210.1|112010.1|1
1617709960000|2021-04-06 11:52:40|112209.8|112009.8|112209.8|112009.8|112209.8|112009.8|112209.8|112009.8|1
1617709970000|2021-04-06 11:52:50|112209.3|112009.3|112209.3|112009.3|112209.3|112009.3|112209.3|112009.3|1
1617709990000|2021-04-06 11:53:10|112204.3|112004.3|112199.5|111999.5|112204.3|112004.3|112199.5|111999.5|2
1617710010000|2021-04-06 11:53:30|112200|112000|112208.6|112008.6|112208.6|112008.6|112200|112000|3
1617710020000|2021-04-06 11:53:40|112199.5|111999.5|112199.5|111999.5|112199.5|111999.5|112199.5|111999.5|1
1617710030000|2021-04-06 11:53:50|112200.2|112000.2|112158.3|112058.3|112200.2|112058.3|112142.7|111994.2|6
1617710040000|2021-04-06 11:54:00|112204|112004|112202.8|112002.8|112204|112004|112202.8|112002.8|2
1617710060000|2021-04-06 11:54:20|112181.7|111981.7|112181.7|111981.7|112181.7|111981.7|112181.7|111981.7|1
1617710070000|2021-04-06 11:54:30|112182.2|111982.2|112186.3|111986.3|112186.3|111986.3|112182.2|111982.2|2
1617710100000|2021-04-06 11:55:00|112185.7|111985.7|112185.7|111985.7|112185.7|111985.7|112185.7|111985.7|1
1617710130000|2021-04-06 11:55:30|112184.2|111984.2|112184.2|111984.2|112184.2|111984.2|112184.2|111984.2|1
1617710160000|2021-04-06 11:56:00|112183.7|111983.7|112183.7|111983.7|112183.7|111983.7|112183.7|111983.7|1
1617710200000|2021-04-06 11:56:40|112183.2|111983.2|112183.2|111983.2|112183.2|111983.2|112183.2|111983.2|1
1617710220000|2021-04-06 11:57:00|112184.2|111984.2|112184.2|111984.2|112184.2|111984.2|112184.2|111984.2|1
1617710250000|2021-04-06 11:57:30|112183.2|111983.2|112175|111975|112183.2|111983.2|112175|111975|2
1617710270000|2021-04-06 11:57:50|112175.1|111975.1|112175.1|111975.1|112175.1|111975.1|112175.1|111975.1|1
1617710330000|2021-04-06 11:58:50|112174|111974|112170.1|111970.1|112174|111974|112170.1|111970.1|2
1617710340000|2021-04-06 11:59:00|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|1
1617710350000|2021-04-06 11:59:10|112165|111965|112165|111965|112165|111965|112165|111965|1
1617710390000|2021-04-06 11:59:50|112165.5|111965.5|112165.1|111965.1|112165.5|111965.5|112164.5|111964.5|3
1617710460000|2021-04-06 12:01:00|112167|111967|112167|111967|112167|111967|112167|111967|1
1617710470000|2021-04-06 12:01:10|112165.1|111965.1|112165.1|111965.1|112165.1|111965.1|112165.1|111965.1|1
1617710600000|2021-04-06 12:03:20|112163.3|111963.3|112163.3|111963.3|112163.3|111963.3|112163.3|111963.3|1
1617710620000|2021-04-06 12:03:40|112163.8|111963.8|112163.8|111963.8|112163.8|111963.8|112163.8|111963.8|1
1617710650000|2021-04-06 12:04:10|112164.3|111964.3|112164.3|111964.3|112164.3|111964.3|112164.3|111964.3|1
1617710670000|2021-04-06 12:04:30|112112.5|111912.5|112113|111913|112113|111913|112110.5|111910.5|3
1617710680000|2021-04-06 12:04:40|112115|111915|112119|111919|112119|111919|112115|111915|3
1617710690000|2021-04-06 12:04:50|112120|111920|112118|111918|112120|111920|112117.5|111917.5|3
1617710700000|2021-04-06 12:05:00|112118.5|111918.5|112118.5|111918.5|112118.5|111918.5|112118.5|111918.5|1
1617710710000|2021-04-06 12:05:10|112119.5|111919.5|112119.5|111919.5|112119.5|111919.5|112119.5|111919.5|1
1617710720000|2021-04-06 12:05:20|112120|111920|112146|111946|112146|111982.3|112082.3|111920|6
1617710730000|2021-04-06 12:05:30|112147.5|111947.5|112147.5|111947.5|112147.5|111947.5|112147.5|111947.5|1
1617710750000|2021-04-06 12:05:50|112158|111958|112158|111958|112158|111958|112158|111958|1
1617710760000|2021-04-06 12:06:00|112163.1|111963.1|112155.5|111955.5|112163.1|111963.1|112149.9|111949.9|4
1617710780000|2021-04-06 12:06:20|112155|111955|112155.5|111955.5|112155.5|111955.5|112155|111955|2
1617710790000|2021-04-06 12:06:30|112156|111956|112156.5|111956.5|112156.5|111956.5|112156|111956|2
1617710800000|2021-04-06 12:06:40|112156.7|111956.7|112156.7|111956.7|112156.7|111956.7|112156.7|111956.7|1
1617710810000|2021-04-06 12:06:50|112154.7|111954.7|112154.7|111954.7|112154.7|111954.7|112154.7|111954.7|1
1617710830000|2021-04-06 12:07:10|112149.1|111949.1|112149.1|111949.1|112149.1|111949.1|112149.1|111949.1|1
1617710880000|2021-04-06 12:08:00|112147.7|111947.7|112147.7|111947.7|112147.7|111947.7|112147.7|111947.7|1
1617711060000|2021-04-06 12:11:00|112147|111947|112147|111947|112147|111947|112147|111947|1
1617711070000|2021-04-06 12:11:10|112143.5|111943.5|112125.1|111925.1|112143.5|111943.5|112125.1|111925.1|2
1617711080000|2021-04-06 12:11:20|112120.1|111920.1|112120.1|111920.1|112120.1|111920.1|112120.1|111920.1|1
1617711090000|2021-04-06 12:11:30|112130.1|111930.1|112126.5|111926.5|112130.1|111930.1|112126.5|111926.5|2
1617711100000|2021-04-06 12:11:40|112125.5|111925.5|112130.1|111930.1|112130.1|111930.1|112125.5|111925.5|2
1617711110000|2021-04-06 12:11:50|112132.5|111932.5|112120.1|111920.1|112132.5|111932.5|112120.1|111920.1|4
1617711130000|2021-04-06 12:12:10|112125.1|111925.1|112130.1|111930.1|112130.1|111930.1|112125.1|111925.1|2
1617711140000|2021-04-06 12:12:20|112135.1|111935.1|112135.1|111935.1|112135.1|111935.1|112135.1|111935.1|1
1617711190000|2021-04-06 12:13:10|112134.8|111934.8|112134.8|111934.8|112134.8|111934.8|112134.8|111934.8|1
1617711200000|2021-04-06 12:13:20|112134.3|111934.3|112134.3|111934.3|112134.3|111934.3|112134.3|111934.3|1
1617711210000|2021-04-06 12:13:30|112133.8|111933.8|112133.8|111933.8|112133.8|111933.8|112133.8|111933.8|1
1617711220000|2021-04-06 12:13:40|112133.3|111933.3|112133.3|111933.3|112133.3|111933.3|112133.3|111933.3|1
1617711230000|2021-04-06 12:13:50|112132.3|111932.3|112132.3|111932.3|112132.3|111932.3|112132.3|111932.3|1
1617711250000|2021-04-06 12:14:10|112131.8|111931.8|112131.8|111931.8|112131.8|111931.8|112131.8|111931.8|1
1617711270000|2021-04-06 12:14:30|112131.3|111931.3|112131.3|111931.3|112131.3|111931.3|112131.3|111931.3|1
1617711310000|2021-04-06 12:15:10|112130.8|111930.8|112110|111910|112130.8|111930.8|112110|111910|2
1617711320000|2021-04-06 12:15:20|112108|111908|112109.5|111909.5|112109.5|111909.5|112108|111908|3
1617711330000|2021-04-06 12:15:30|112110|111910|112110|111910|112110|111910|112110|111910|1
1617711340000|2021-04-06 12:15:40|112110.5|111910.5|112110.5|111910.5|112110.5|111910.5|112110.5|111910.5|1
1617711350000|2021-04-06 12:15:50|112111|111911|112111|111911|112111|111911|112111|111911|1
1617711360000|2021-04-06 12:16:00|112112|111912|112112|111912|112112|111912|112112|111912|1
1617711370000|2021-04-06 12:16:10|112112.5|111912.5|112112.5|111912.5|112112.5|111912.5|112112.5|111912.5|1
1617711390000|2021-04-06 12:16:30|112113|111913|112113|111913|112113|111913|112113|111913|1
1617711410000|2021-04-06 12:16:50|112113.5|111913.5|112113.5|111913.5|112113.5|111913.5|112113.5|111913.5|1
1617711430000|2021-04-06 12:17:10|112114|111914|112114|111914|112114|111914|112114|111914|1
1617711470000|2021-04-06 12:17:50|112115|111915|112115|111915|112115|111915|112115|111915|1
1617711560000|2021-04-06 12:19:20|112115.5|111915.5|112115.5|111915.5|112115.5|111915.5|112115.5|111915.5|1
1617711770000|2021-04-06 12:22:50|112114.8|111914.8|112114.8|111914.8|112114.8|111914.8|112114.8|111914.8|1
1617711780000|2021-04-06 12:23:00|112112.8|111912.8|112112.8|111912.8|112112.8|111912.8|112112.8|111912.8|1
1617711790000|2021-04-06 12:23:10|112112.3|111912.3|112112.3|111912.3|112112.3|111912.3|112112.3|111912.3|1
1617711810000|2021-04-06 12:23:30|112111.8|111911.8|112111.8|111911.8|112111.8|111911.8|112111.8|111911.8|1
1617711830000|2021-04-06 12:23:50|112111.3|111911.3|112111.3|111911.3|112111.3|111911.3|112111.3|111911.3|1
1617711870000|2021-04-06 12:24:30|112110.8|111910.8|112110.8|111910.8|112110.8|111910.8|112110.8|111910.8|1
1617711910000|2021-04-06 12:25:10|112109.3|111909.3|112105.5|111905.5|112109.3|111909.3|112105.5|111905.5|2
1617711920000|2021-04-06 12:25:20|112109.3|111909.3|112109.3|111909.3|112109.3|111909.3|112109.3|111909.3|1
1617712030000|2021-04-06 12:27:10|112126.3|111926.3|112076.8|111976.8|112131.8|111976.8|112076.8|111926.3|3
1617712040000|2021-04-06 12:27:20|112075.5|111975.5|112075.5|111975.5|112075.5|111975.5|112075.5|111975.5|1
1617712050000|2021-04-06 12:27:30|112114|111914|112114|111914|112114|111914|112114|111914|1
1617712060000|2021-04-06 12:27:40|112111.5|111911.5|112112|111912|112112|111912|112111.5|111911.5|2
1617712070000|2021-04-06 12:27:50|112113|111913|112113|111913|112113|111913|112113|111913|1
1617712090000|2021-04-06 12:28:10|112112.5|111912.5|112112.5|111912.5|112112.5|111912.5|112112.5|111912.5|1
1617712120000|2021-04-06 12:28:40|112113|111913|112061|111861|112113|111913|112061|111861|3
1617712130000|2021-04-06 12:28:50|112061.5|111861.5|112061|111861|112061.5|111861.5|112061|111861|2
1617712140000|2021-04-06 12:29:00|112058.5|111858.5|112074|111874|112074|111874|112058.5|111858.5|3
1617712160000|2021-04-06 12:29:20|112073|111873|112074|111874|112074|111874|112073|111873|2
1617712170000|2021-04-06 12:29:30|112073.5|111873.5|112074|111874|112074|111874|112073.5|111873.5|4
1617712180000|2021-04-06 12:29:40|112073.5|111873.5|112074|111874|112074|111874|112073.5|111873.5|2
1617712190000|2021-04-06 12:29:50|112070|111870|112060.5|111860.5|112070|111870|112060.5|111860.5|2
1617712280000|2021-04-06 12:31:20|112075.1|111875.1|112075.1|111875.1|112075.1|111875.1|112075.1|111875.1|1
1617712290000|2021-04-06 12:31:30|112095.1|111895.1|112080.1|111880.1|112095.1|111895.1|112080.1|111880.1|2
1617712310000|2021-04-06 12:31:50|112075.1|111875.1|112069|111869|112075.1|111875.1|112069|111869|3
1617712330000|2021-04-06 12:32:10|112068|111868|112075.1|111875.1|112075.1|111875.1|112068|111868|3
1617712400000|2021-04-06 12:33:20|112074.3|111874.3|112074.3|111874.3|112074.3|111874.3|112074.3|111874.3|1
1617712410000|2021-04-06 12:33:30|112075.1|111875.1|112082.5|111882.5|112082.5|111882.5|112075.1|111875.1|2
1617712420000|2021-04-06 12:33:40|112078|111878|112078|111878|112078|111878|112078|111878|1
1617712440000|2021-04-06 12:34:00|112074.3|111874.3|112073.8|111873.8|112074.3|111874.3|112073.8|111873.8|2
1617712460000|2021-04-06 12:34:20|112073.3|111873.3|112073.3|111873.3|112073.3|111873.3|112073.3|111873.3|1
1617712470000|2021-04-06 12:34:30|112042|111842|112042|111842|112042|111842|112042|111842|1
1617712480000|2021-04-06 12:34:40|112042.5|111842.5|112042.5|111842.5|112042.5|111842.5|112042.5|111842.5|1
1617712490000|2021-04-06 12:34:50|112043|111843|112045|111845|112045.5|111845.5|112043|111843|3
1617712500000|2021-04-06 12:35:00|112046|111846|112046|111846|112046|111846|112046|111846|1
1617712510000|2021-04-06 12:35:10|112045.5|111845.5|112045|111845|112045.5|111845.5|112045|111845|2
1617712520000|2021-04-06 12:35:20|112045.9|111845.9|112045.4|111845.4|112045.9|111845.9|112045.4|111845.4|2
1617712530000|2021-04-06 12:35:30|112045.1|111845.1|112045.1|111845.1|112045.1|111845.1|112045.1|111845.1|1
1617712690000|2021-04-06 12:38:10|112050.1|111850.1|112055|111855|112055|111855|112050.1|111850.1|2
1617712710000|2021-04-06 12:38:30|112071.7|111871.7|112071.7|111871.7|112071.7|111871.7|112071.7|111871.7|1
1617712720000|2021-04-06 12:38:40|112055|111855|112055|111855|112055|111855|112055|111855|1
1617712840000|2021-04-06 12:40:40|112045.1|111845.1|112045.1|111845.1|112045.1|111845.1|112045.1|111845.1|1
1617712930000|2021-04-06 12:42:10|112060.1|111860.1|112060.1|111860.1|112060.1|111860.1|112060.1|111860.1|1
1617712960000|2021-04-06 12:42:40|112055.1|111855.1|112055.1|111855.1|112055.1|111855.1|112055.1|111855.1|1
1617712970000|2021-04-06 12:42:50|112060.1|111860.1|112060.1|111860.1|112060.1|111860.1|112060.1|111860.1|1
1617713000000|2021-04-06 12:43:20|112059.8|111859.8|112059.8|111859.8|112059.8|111859.8|112059.8|111859.8|1
1617713020000|2021-04-06 12:43:40|112059.3|111859.3|112059.3|111859.3|112059.3|111859.3|112059.3|111859.3|1
1617713030000|2021-04-06 12:43:50|112057.8|111857.8|112057.8|111857.8|112057.8|111857.8|112057.8|111857.8|1
1617713060000|2021-04-06 12:44:20|112057.3|111857.3|112057.3|111857.3|112057.3|111857.3|112057.3|111857.3|1
1617713070000|2021-04-06 12:44:30|112056.8|111856.8|112056.8|111856.8|112056.8|111856.8|112056.8|111856.8|1
1617713080000|2021-04-06 12:44:40|112056.3|111856.3|112056.3|111856.3|112056.3|111856.3|112056.3|111856.3|1
1617713110000|2021-04-06 12:45:10|112058|111858|112060.8|111860.8|112060.8|111860.8|112058|111858|3
1617713120000|2021-04-06 12:45:20|112058.3|111858.3|112058.3|111858.3|112058.3|111858.3|112058.3|111858.3|1
1617713140000|2021-04-06 12:45:40|112058.8|111858.8|112058.8|111858.8|112058.8|111858.8|112058.8|111858.8|1
1617713190000|2021-04-06 12:46:30|112059.8|111859.8|112059.8|111859.8|112059.8|111859.8|112059.8|111859.8|1
1617713230000|2021-04-06 12:47:10|112060.1|111860.1|112066.5|111866.5|112066.5|111866.5|112060.1|111860.1|2
1617713250000|2021-04-06 12:47:30|112067.5|111867.5|112067.5|111867.5|112067.5|111867.5|112067.5|111867.5|1
1617713270000|2021-04-06 12:47:50|112068.5|111868.5|112068.5|111868.5|112068.5|111868.5|112068.5|111868.5|1
1617713290000|2021-04-06 12:48:10|112055|111855|112065.1|111865.1|112065.1|111865.1|112055|111855|2
1617713490000|2021-04-06 12:51:30|112055.1|111855.1|112055.1|111855.1|112055.1|111855.1|112055.1|111855.1|1
1617713580000|2021-04-06 12:53:00|112060.1|111860.1|112065.1|111865.1|112065.5|111865.5|112060.1|111860.1|4
1617713600000|2021-04-06 12:53:20|112060.1|111860.1|112060.1|111860.1|112060.1|111860.1|112060.1|111860.1|1
1617713640000|2021-04-06 12:54:00|112050.8|111850.8|112036.3|111836.3|112050.8|111850.8|112036.3|111836.3|2
1617713690000|2021-04-06 12:54:50|112040|111840|112040.1|111840.1|112040.1|111840.1|112040|111840|10
1617713710000|2021-04-06 12:55:10|112045.1|111845.1|112045.1|111845.1|112045.1|111845.1|112045.1|111845.1|1
1617713730000|2021-04-06 12:55:30|112040.1|111840.1|112040.1|111840.1|112040.1|111840.1|112040.1|111840.1|1
1617713750000|2021-04-06 12:55:50|112055.5|111855.5|112052.5|111852.5|112055.5|111855.5|112052.5|111852.5|2
1617713770000|2021-04-06 12:56:10|112053|111853|112053|111853|112053|111853|112053|111853|1
1617713780000|2021-04-06 12:56:20|112053.5|111853.5|112053.5|111853.5|112053.5|111853.5|112053.5|111853.5|1
1617713800000|2021-04-06 12:56:40|112054|111854|112054|111854|112054|111854|112054|111854|1
1617713830000|2021-04-06 12:57:10|112054.5|111854.5|112054.5|111854.5|112054.5|111854.5|112054.5|111854.5|1
1617713860000|2021-04-06 12:57:40|112055.9|111855.9|112055.9|111855.9|112055.9|111855.9|112055.9|111855.9|1
1617713880000|2021-04-06 12:58:00|112056.4|111856.4|112056.4|111856.4|112056.4|111856.4|112056.4|111856.4|1
1617713890000|2021-04-06 12:58:10|112056.9|111856.9|112056.9|111856.9|112056.9|111856.9|112056.9|111856.9|1
1617713920000|2021-04-06 12:58:40|112058.4|111858.4|112058.4|111858.4|112058.9|111858.9|112058.4|111858.4|3
1617713970000|2021-04-06 12:59:30|112058.9|111858.9|112058.9|111858.9|112058.9|111858.9|112058.9|111858.9|1
1617713990000|2021-04-06 12:59:50|112065.1|111865.1|112070.1|111870.1|112070.1|111870.1|112065.1|111865.1|2
1617714000000|2021-04-06 13:00:00|112070|111870|112070.1|111870.1|112070.1|111870.1|112070|111870|2
1617714010000|2021-04-06 13:00:10|112070|111870|112070|111870|112070|111870|112070|111870|1
1617714040000|2021-04-06 13:00:40|112050|111850|112050|111850|112050|111850|112050|111850|1
1617714550000|2021-04-06 13:09:10|112049.5|111849.5|112035|111835|112049.5|111849.5|112035|111835|3
1617714570000|2021-04-06 13:09:30|112034|111834|112034|111834|112034|111834|112034|111834|1
1617714580000|2021-04-06 13:09:40|112033.5|111833.5|112033.5|111833.5|112033.5|111833.5|112033.5|111833.5|1
1617714590000|2021-04-06 13:09:50|112033|111833|112033|111833|112033|111833|112033|111833|1
1617714600000|2021-04-06 13:10:00|112032.5|111832.5|112032.5|111832.5|112032.5|111832.5|112032.5|111832.5|1
1617714610000|2021-04-06 13:10:10|112031.5|111831.5|112031.5|111831.5|112031.5|111831.5|112031.5|111831.5|1
1617714630000|2021-04-06 13:10:30|112031|111831|112031|111831|112031|111831|112031|111831|1
1617714650000|2021-04-06 13:10:50|112030.5|111830.5|112030.5|111830.5|112030.5|111830.5|112030.5|111830.5|1
1617714660000|2021-04-06 13:11:00|112030|111830|112030|111830|112030|111830|112030|111830|1
1617714680000|2021-04-06 13:11:20|112002|111902|112059|111859|112059|111902|112002|111857|5
1617714690000|2021-04-06 13:11:30|112057|111857|112057|111857|112057|111857|112057|111857|1
1617714700000|2021-04-06 13:11:40|112046|111846|112046|111846|112046|111846|112046|111846|1
1617714710000|2021-04-06 13:11:50|112059|111859|112059.2|111859.2|112059.2|111859.2|112059|111859|3
1617714720000|2021-04-06 13:12:00|112059.3|111859.3|112059.8|111859.8|112059.8|111859.8|112059|111859|12
1617714730000|2021-04-06 13:12:10|112059.9|111859.9|112060|111860|112060.1|111860.1|112059.9|111859.9|4
1617714760000|2021-04-06 13:12:40|112008|111908|112008|111908|112008|111908|112008|111908|1
1617714770000|2021-04-06 13:12:50|112010|111910|112010|111910|112010|111910|112010|111910|1
1617714810000|2021-04-06 13:13:30|112002|111902|112002|111902|112002|111902|112002|111902|1
1617714850000|2021-04-06 13:14:10|112003|111903|112003|111903|112003|111903|112003|111903|1
1617715020000|2021-04-06 13:17:00|112001|111901|112001.3|111901.3|112002.5|111902.5|112001|111901|3
1617715050000|2021-04-06 13:17:30|112002.5|111902.5|112002.5|111902.5|112002.5|111902.5|112002.5|111902.5|1
1617715080000|2021-04-06 13:18:00|112005|111905|112005|111905|112005|111905|112005|111905|1
1617715300000|2021-04-06 13:21:40|112055|111855|112055|111855|112055|111855|112055|111855|1
1617715320000|2021-04-06 13:22:00|112052.5|111852.5|112052.5|111852.5|112052.5|111852.5|112052.5|111852.5|1
1617715330000|2021-04-06 13:22:10|112040|111840|112055|111855|112055|111855|112040|111840|2
1617715500000|2021-04-06 13:25:00|112040|111840|112044|111844|112044|111844|112040|111840|2
1617715510000|2021-04-06 13:25:10|111983.3|111883.3|111983.3|111883.3|111983.3|111883.3|111983.3|111883.3|1
1617715520000|2021-04-06 13:25:20|111981.8|111881.8|111981.8|111881.8|111981.8|111881.8|111981.8|111881.8|1
1617715530000|2021-04-06 13:25:30|111979.8|111879.8|111976|111876|111979.8|111879.8|111976|111876|2
1617715540000|2021-04-06 13:25:40|111977|111877|111977|111877|111977|111877|111977|111877|1
1617715550000|2021-04-06 13:25:50|112027.5|111827.5|112027.5|111827.5|112027.5|111827.5|112027.5|111827.5|1
1617715560000|2021-04-06 13:26:00|112028|111828|112028.5|111828.5|112028.5|111828.5|112028|111828|2
1617715580000|2021-04-06 13:26:20|112029|111829|112029|111829|112029|111829|112029|111829|1
1617715590000|2021-04-06 13:26:30|112029.5|111829.5|112029.5|111829.5|112029.5|111829.5|112029.5|111829.5|1
1617715600000|2021-04-06 13:26:40|112030|111830|112030|111830|112030|111830|112030|111830|1
1617715630000|2021-04-06 13:27:10|112030.5|111830.5|112030.5|111830.5|112030.5|111830.5|112030.5|111830.5|1
1617715660000|2021-04-06 13:27:40|112031.5|111831.5|112031.5|111831.5|112031.5|111831.5|112031.5|111831.5|1
1617715710000|2021-04-06 13:28:30|112032|111832|112032|111832|112032|111832|112032|111832|1
1617715780000|2021-04-06 13:29:40|112011.1|111811.1|112011|111811|112011.1|111811.1|112011|111811|2
1617715810000|2021-04-06 13:30:10|112025.1|111825.1|112029.1|111829.1|112029.1|111829.1|112025.1|111825.1|2
1617715820000|2021-04-06 13:30:20|112029|111829|112029|111829|112029.1|111829.1|112029|111829|3
1617715840000|2021-04-06 13:30:40|112039|111839|112039.1|111839.1|112039.1|111839.1|112039|111839|2
1617715850000|2021-04-06 13:30:50|112039|111839|112039.1|111839.1|112039.1|111839.1|112039|111839|8
1617715860000|2021-04-06 13:31:00|112039|111839|112039.1|111839.1|112039.1|111839.1|112039|111839|6
1617715960000|2021-04-06 13:32:40|112039.6|111839.6|112039.6|111839.6|112039.6|111839.6|112039.6|111839.6|1
1617715980000|2021-04-06 13:33:00|112039.5|111839.5|112039.5|111839.5|112039.5|111839.5|112039.5|111839.5|1
1617716060000|2021-04-06 13:34:20|112040.5|111840.5|112043.5|111843.5|112043.5|111843.5|112040.5|111840.5|2
1617716090000|2021-04-06 13:34:50|112044|111844|112044|111844|112044|111844|112044|111844|1
1617716100000|2021-04-06 13:35:00|112001|111901|112002|111902|112002|111902|112001|111901|2
1617716120000|2021-04-06 13:35:20|112001.5|111901.5|111998|111898|112001.5|111901.5|111998|111898|2
1617716130000|2021-04-06 13:35:30|111995|111895|111993.5|111893.5|111995|111895|111981.3|111881.3|4
1617716160000|2021-04-06 13:36:00|111993|111893|111993|111893|111993|111893|111993|111893|1
1617716170000|2021-04-06 13:36:10|111992.5|111892.5|111992.5|111892.5|111992.5|111892.5|111992.5|111892.5|1
1617716180000|2021-04-06 13:36:20|111992|111892|111992|111892|111992|111892|111992|111892|1
1617716190000|2021-04-06 13:36:30|111991.5|111891.5|112033.5|111833.5|112033.5|111891.5|111990|111833.5|3
1617716200000|2021-04-06 13:36:40|112033|111833|112033|111833|112033|111833|112033|111833|1
1617716210000|2021-04-06 13:36:50|112032.5|111832.5|112032.5|111832.5|112032.5|111832.5|112032.5|111832.5|1
1617716220000|2021-04-06 13:37:00|112032|111832|112030|111830|112032|111832|112030|111830|2
1617716230000|2021-04-06 13:37:10|112025|111825|111975|111875|112025|111875|111971.5|111825|3
1617716240000|2021-04-06 13:37:20|111976|111876|111965|111865|111976|111876|111965|111865|3
1617716250000|2021-04-06 13:37:30|111969.5|111869.5|112024|111824|112024|111869.8|111968.8|111824|5
1617716260000|2021-04-06 13:37:40|112027|111827|112030.5|111830.5|112031|111831|112027|111827|6
1617716290000|2021-04-06 13:38:10|112005|111805|112005|111805|112005|111805|112005|111805|1
1617716300000|2021-04-06 13:38:20|112006.3|111806.3|112006.3|111806.3|112006.3|111806.3|112006.3|111806.3|1
1617716310000|2021-04-06 13:38:30|112007.5|111807.5|112006.3|111806.3|112007.5|111807.5|112006.3|111806.3|2
1617716320000|2021-04-06 13:38:40|112005.8|111805.8|112005.8|111805.8|112005.8|111805.8|112005.8|111805.8|1
1617716330000|2021-04-06 13:38:50|112011|111811|112009.1|111809.1|112016.5|111816.5|112009|111809|5
1617716340000|2021-04-06 13:39:00|112012|111812|112012|111812|112012|111812|112009.1|111809.1|7
1617716350000|2021-04-06 13:39:10|112012.1|111812.1|112013.5|111813.5|112013.5|111813.5|112012.1|111812.1|13
1617716370000|2021-04-06 13:39:30|112008.8|111808.8|112008.8|111808.8|112008.8|111808.8|112008.8|111808.8|1
1617716380000|2021-04-06 13:39:40|112003.8|111803.8|112003.8|111803.8|112003.8|111803.8|112003.8|111803.8|1
1617716390000|2021-04-06 13:39:50|112011.3|111811.3|112011.3|111811.3|112011.3|111811.3|112011.3|111811.3|1
1617716410000|2021-04-06 13:40:10|112013.8|111813.8|112035.8|111835.8|112037.8|111880.3|111963.8|111813.8|10
1617716420000|2021-04-06 13:40:20|112035.3|111835.3|112035.3|111835.3|112035.3|111835.3|112035.3|111835.3|1
1617716430000|2021-04-06 13:40:30|112034.8|111834.8|112034.8|111834.8|112034.8|111834.8|112034.8|111834.8|1
1617716440000|2021-04-06 13:40:40|112034.3|111834.3|112034.3|111834.3|112034.3|111834.3|112034.3|111834.3|1
1617716460000|2021-04-06 13:41:00|112033.8|111833.8|112023.8|111823.8|112033.8|111833.8|112023.8|111823.8|3
1617716550000|2021-04-06 13:42:30|112022.5|111822.5|112018.8|111818.8|112022.5|111822.5|112018.8|111818.8|2
1617716680000|2021-04-06 13:44:40|112018.5|111818.5|111963.8|111863.8|112018.5|111863.8|111963.8|111818.5|2
1617716700000|2021-04-06 13:45:00|111962.1|111862.1|111962.1|111862.1|111962.1|111862.1|111962.1|111862.1|1
1617716730000|2021-04-06 13:45:30|111963.1|111863.1|111963.1|111863.1|111963.1|111863.1|111963.1|111863.1|1
1617716760000|2021-04-06 13:46:00|111964.3|111864.3|111964.3|111864.3|111964.3|111864.3|111964.3|111864.3|1
1617716770000|2021-04-06 13:46:10|111966.8|111866.8|111966.8|111866.8|111966.8|111866.8|111966.8|111866.8|1
1617716780000|2021-04-06 13:46:20|111969.3|111869.3|112018.8|111818.8|112023.5|111870.3|111969.3|111818.8|5
1617716790000|2021-04-06 13:46:30|111966.3|111866.3|111966.3|111866.3|111966.3|111866.3|111966.3|111866.3|1
1617716820000|2021-04-06 13:47:00|111968.8|111868.8|111968.8|111868.8|111968.8|111868.8|111968.8|111868.8|1
1617716940000|2021-04-06 13:49:00|111969.3|111869.3|112023.5|111823.5|112032.8|111869.3|111969.3|111823.5|5
1617717020000|2021-04-06 13:50:20|112024|111824|112025|111825|112025|111825|112024|111824|2
1617717050000|2021-04-06 13:50:50|112024.5|111824.5|112025|111825|112025|111825|112024.5|111824.5|2
1617717070000|2021-04-06 13:51:10|112028.5|111828.5|112028.8|111828.8|112028.8|111828.8|112028.5|111828.5|2
1617717090000|2021-04-06 13:51:30|111988.3|111888.3|111989.6|111889.6|111989.6|111889.6|111988.3|111888.3|2
1617717110000|2021-04-06 13:51:50|111988.1|111888.1|112046.8|111846.8|112049.3|111888.1|111988.1|111841|5
1617717120000|2021-04-06 13:52:00|112043.8|111843.8|112038.8|111838.8|112043.8|111843.8|112038.8|111838.8|2
1617717140000|2021-04-06 13:52:20|112034|111834|112034|111834|112034|111834|112034|111834|1
1617717150000|2021-04-06 13:52:30|112034.5|111834.5|112034.5|111834.5|112034.5|111834.5|112034.5|111834.5|1
1617717160000|2021-04-06 13:52:40|112034|111834|112034|111834|112034|111834|112034|111834|1
1617717180000|2021-04-06 13:53:00|112034.5|111834.5|112034.5|111834.5|112034.5|111834.5|112034.5|111834.5|1
1617717200000|2021-04-06 13:53:20|112035.5|111835.5|112036|111836|112036|111836|112035.5|111835.5|2
1617717220000|2021-04-06 13:53:40|112034|111834|112028.8|111828.8|112034|111834|112028.8|111828.8|2
1617717270000|2021-04-06 13:54:30|112024.5|111824.5|112024.5|111824.5|112024.5|111824.5|112024.5|111824.5|1
1617717310000|2021-04-06 13:55:10|112022|111822|112016.5|111816.5|112022|111822|112016.5|111816.5|2
1617717370000|2021-04-06 13:56:10|112017|111817|112017|111817|112017|111817|112017|111817|1
1617717380000|2021-04-06 13:56:20|112017.5|111817.5|112017.5|111817.5|112017.5|111817.5|112017.5|111817.5|1
1617717390000|2021-04-06 13:56:30|112018|111818|111963.8|111863.8|112018|111863.8|111963.8|111818|2
1617717400000|2021-04-06 13:56:40|111953.8|111853.8|111973.8|111773.8|112001.3|111853.8|111947|111773.8|8
1617717420000|2021-04-06 13:57:00|111972.5|111772.5|111973.8|111773.8|111978.8|111778.8|111965|111765|7
1617717450000|2021-04-06 13:57:30|111978.9|111778.9|111986.3|111786.3|111986.3|111786.3|111978.8|111778.8|5
1617717470000|2021-04-06 13:57:50|111981.1|111781.1|111981.1|111781.1|111981.1|111781.1|111981.1|111781.1|1
1617717480000|2021-04-06 13:58:00|111978.6|111778.6|111971.4|111771.4|111978.6|111778.6|111968.9|111768.9|5
1617717490000|2021-04-06 13:58:10|111972.4|111772.4|111961.1|111761.1|111972.4|111772.4|111958.6|111758.6|4
1617717510000|2021-04-06 13:58:30|111964.5|111764.5|111963.5|111763.5|111964.5|111764.5|111963.5|111763.5|3
1617717520000|2021-04-06 13:58:40|111963|111763|111963|111763|111963|111763|111963|111763|1
1617717530000|2021-04-06 13:58:50|111963.1|111763.1|111963.6|111763.6|111963.7|111763.7|111963.1|111763.1|6
1617717540000|2021-04-06 13:59:00|111963.7|111763.7|111963.6|111763.6|111963.7|111763.7|111963.6|111763.6|4
1617717580000|2021-04-06 13:59:40|111965.9|111765.9|111921.9|111821.9|111965.9|111821.9|111921.9|111765.9|2
1617717590000|2021-04-06 13:59:50|111925.4|111825.4|111958.6|111758.6|111985.4|111825.4|111912.4|111758.6|7
1617717600000|2021-04-06 14:00:00|111959.2|111759.2|111966.7|111766.7|111975.9|111820.2|111920.2|111759.2|5
1617717630000|2021-04-06 14:00:30|111966.6|111766.6|111966.5|111766.5|111966.6|111766.6|111966.5|111766.5|2
1617717640000|2021-04-06 14:00:40|111966.4|111766.4|111902.9|111802.9|111975.9|111819.6|111902.9|111766.1|8
1617717650000|2021-04-06 14:00:50|111904.2|111804.2|111955.7|111755.7|111955.7|111804.2|111904.2|111754.5|4
1617717660000|2021-04-06 14:01:00|111954.2|111754.2|111953.7|111753.7|111954.2|111754.2|111953.7|111753.7|2
1617717670000|2021-04-06 14:01:10|111958.7|111758.7|111954.2|111754.2|111958.7|111758.7|111951.5|111751.5|3
1617717680000|2021-04-06 14:01:20|111954.7|111754.7|111914.9|111814.9|111954.7|111814.9|111910.9|111754.7|6
1617717690000|2021-04-06 14:01:30|111914.8|111814.8|111914.1|111814.1|111914.8|111814.8|111914.1|111814.1|8
1617717700000|2021-04-06 14:01:40|111914|111814|111912.9|111812.9|111914|111814|111912.9|111812.9|7
1617717710000|2021-04-06 14:01:50|111912.4|111812.4|111912.4|111812.4|111912.4|111812.4|111912.4|111812.4|1
1617717740000|2021-04-06 14:02:20|111911.9|111811.9|111964.4|111764.4|111964.4|111817|111911.9|111763.5|4
1617717750000|2021-04-06 14:02:30|111952.7|111752.7|111951.4|111751.4|111952.7|111752.7|111948.6|111748.6|3
1617717760000|2021-04-06 14:02:40|111950.9|111750.9|111947.7|111747.7|111950.9|111750.9|111947.7|111747.7|2
1617717770000|2021-04-06 14:02:50|111948.7|111748.7|111948.7|111748.7|111948.7|111748.7|111948.7|111748.7|1
1617717780000|2021-04-06 14:03:00|111949.9|111749.9|111949.9|111749.9|111949.9|111749.9|111949.9|111749.9|1
1617717800000|2021-04-06 14:03:20|111950.4|111750.4|111891.2|111791.2|111950.4|111791.2|111891.2|111747|4
1617717810000|2021-04-06 14:03:30|111946.2|111746.2|111945|111745|111946.2|111746.2|111945|111745|2
1617717820000|2021-04-06 14:03:40|111935|111735|111932|111732|111935|111735|111932|111732|3
1617717830000|2021-04-06 14:03:50|111933.5|111733.5|111935|111735|111935|111735|111933.5|111733.5|2
1617717840000|2021-04-06 14:04:00|111937.9|111737.9|111921.9|111721.9|111937.9|111778.4|111878.4|111720.7|14
1617717850000|2021-04-06 14:04:10|111921.4|111721.4|111915.5|111715.5|111925.5|111725.5|111915.5|111715.5|8
1617717860000|2021-04-06 14:04:20|111916|111716|111915.5|111715.5|111916.8|111716.8|111912.2|111712.2|12
1617717870000|2021-04-06 14:04:30|111914|111714|111912.5|111712.5|111914|111714|111912.5|111712.5|2
1617717880000|2021-04-06 14:04:40|111910.7|111710.7|111910.7|111710.7|111910.7|111710.7|111910.7|111710.7|1
1617717890000|2021-04-06 14:04:50|111911.7|111711.7|111919.7|111719.7|111919.7|111719.7|111911.7|111711.7|2
1617717900000|2021-04-06 14:05:00|111920.7|111720.7|111922.4|111722.4|111922.4|111722.4|111920.7|111720.7|3
1617717910000|2021-04-06 14:05:10|111923.9|111723.9|111923.6|111723.6|111929|111729|111923.6|111723.6|6
1617717940000|2021-04-06 14:05:40|111923.9|111723.9|111923.9|111723.9|111923.9|111723.9|111923.9|111723.9|1
1617717960000|2021-04-06 14:06:00|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|1
1617717980000|2021-04-06 14:06:20|111930.7|111730.7|111923.9|111723.9|111930.7|111730.7|111923.9|111723.9|3
1617717990000|2021-04-06 14:06:30|111923.6|111723.6|111918.9|111718.9|111923.6|111723.6|111918.9|111718.9|2
1617718000000|2021-04-06 14:06:40|111919.9|111719.9|111912.7|111712.7|111924.4|111724.4|111912.7|111712.7|9
1617718010000|2021-04-06 14:06:50|111913|111713|111922.4|111722.4|111924.5|111767|111867|111713|5
1617718020000|2021-04-06 14:07:00|111874.4|111774.4|111929.5|111729.5|111929.5|111774.4|111874.4|111729.5|2
1617718030000|2021-04-06 14:07:10|111931|111731|111929.5|111729.5|111938|111738|111929.5|111729.5|6
1617718040000|2021-04-06 14:07:20|111929|111729|111938.5|111738.5|111938.5|111738.5|111928|111728|7
1617718060000|2021-04-06 14:07:40|111941|111741|111948.9|111748.9|111948.9|111748.9|111941|111741|2
1617718070000|2021-04-06 14:07:50|111948.4|111748.4|111948.4|111748.4|111948.4|111748.4|111948.4|111748.4|1
1617718080000|2021-04-06 14:08:00|111947.9|111747.9|111947.9|111747.9|111947.9|111747.9|111947.9|111747.9|1
1617718090000|2021-04-06 14:08:10|111947.4|111747.4|111942.9|111742.9|111947.4|111747.4|111942.9|111742.9|2
1617718100000|2021-04-06 14:08:20|111940|111740|111934.9|111734.9|111940|111740|111934.9|111734.9|2
1617718120000|2021-04-06 14:08:40|111931.9|111731.9|111924.9|111724.9|111931.9|111731.9|111923.9|111723.9|6
1617718130000|2021-04-06 14:08:50|111925.4|111725.4|111930.2|111730.2|111930.2|111730.2|111925.4|111725.4|2
1617718150000|2021-04-06 14:09:10|111933.9|111733.9|111934|111734|111935.4|111735.4|111933.9|111733.9|5
1617718160000|2021-04-06 14:09:20|111933|111733|111930|111730|111933|111733|111930|111730|4
1617718180000|2021-04-06 14:09:40|111930.5|111730.5|111929.4|111729.4|111930.5|111730.5|111929.4|111729.4|3
1617718200000|2021-04-06 14:10:00|111930.4|111730.4|111932|111732|111932|111732|111930.4|111730.4|2
1617718210000|2021-04-06 14:10:10|111931.5|111731.5|111931.5|111731.5|111931.5|111731.5|111931.5|111731.5|1
1617718230000|2021-04-06 14:10:30|111932.5|111732.5|111925.4|111725.4|111933.5|111733.5|111923.9|111723.9|7
1617718240000|2021-04-06 14:10:40|111927.4|111727.4|111934|111734|111934|111734|111927.4|111727.4|3
1617718250000|2021-04-06 14:10:50|111932.5|111732.5|111928.9|111728.9|111932.5|111732.5|111926.4|111726.4|6
1617718270000|2021-04-06 14:11:10|111929.4|111729.4|111929.4|111729.4|111929.4|111729.4|111929.4|111729.4|1
1617718280000|2021-04-06 14:11:20|111926.9|111726.9|111926.9|111726.9|111926.9|111726.9|111926.9|111726.9|1
1617718290000|2021-04-06 14:11:30|111925.9|111725.9|111867.9|111767.9|111925.9|111769.4|111867.9|111725.5|4
1617718300000|2021-04-06 14:11:40|111916.4|111716.4|111917.9|111717.9|111924|111763.9|111863.9|111716.4|7
1617718310000|2021-04-06 14:11:50|111918.4|111718.4|111930.2|111730.2|111931.2|111770.4|111870.4|111718.4|5
1617718320000|2021-04-06 14:12:00|111930.5|111730.5|111930.5|111730.5|111931|111731|111930.5|111730.5|3
1617718330000|2021-04-06 14:12:10|111928|111728|111929.4|111729.4|111940.9|111740.9|111928|111728|8
1617718350000|2021-04-06 14:12:30|111929.3|111729.3|111939|111739|111939.2|111739.2|111929.2|111729.2|5
1617718360000|2021-04-06 14:12:40|111938.9|111738.9|111888.9|111788.9|111939.7|111789.2|111888.9|111738.7|14
1617718370000|2021-04-06 14:12:50|111888.4|111788.4|111886.9|111786.9|111888.4|111788.4|111886.9|111786.9|2
1617718380000|2021-04-06 14:13:00|111930.7|111730.7|111930.7|111730.7|111930.7|111730.7|111930.7|111730.7|1
1617718410000|2021-04-06 14:13:30|111929.7|111729.7|111887.4|111787.4|111929.7|111787.4|111887.4|111727.7|3
1617718420000|2021-04-06 14:13:40|111933.6|111733.6|111887.4|111787.4|111933.6|111787.4|111887.4|111727.7|5
1617718430000|2021-04-06 14:13:50|111933.6|111733.6|111927.7|111727.7|111933.6|111733.6|111927.7|111727.7|2
1617718450000|2021-04-06 14:14:10|111887.4|111787.4|111887.4|111787.4|111887.4|111787.4|111887.4|111787.4|1
1617718460000|2021-04-06 14:14:20|111879.7|111779.7|111877.7|111777.7|111879.7|111779.7|111877.7|111777.7|2
1617718510000|2021-04-06 14:15:10|111877.2|111777.2|111877.2|111777.2|111877.2|111777.2|111877.2|111777.2|1
1617718520000|2021-04-06 14:15:20|111925.7|111725.7|111924.5|111724.5|111925.7|111725.7|111924.5|111724.5|2
1617718590000|2021-04-06 14:16:30|111864.4|111764.4|111864.4|111764.4|111864.4|111764.4|111864.4|111764.4|1
1617718600000|2021-04-06 14:16:40|111865.2|111765.2|111864.7|111764.7|111865.2|111765.2|111864.7|111764.7|2
1617718610000|2021-04-06 14:16:50|111866.2|111766.2|111866|111766|111867.5|111767.5|111864.7|111764.7|5
1617718620000|2021-04-06 14:17:00|111867.5|111767.5|111866|111766|111867.5|111767.5|111866|111766|2
1617718630000|2021-04-06 14:17:10|111867.5|111767.5|111865.8|111765.8|111867.5|111767.5|111865.8|111765.8|4
1617718640000|2021-04-06 14:17:20|111865.7|111765.7|111865.2|111765.2|111865.7|111765.7|111865.2|111765.2|6
1617718660000|2021-04-06 14:17:40|111863.9|111763.9|111863.9|111763.9|111863.9|111763.9|111863.9|111763.9|1
1617718750000|2021-04-06 14:19:10|111921.9|111721.9|111921.9|111721.9|111922.9|111722.9|111921.9|111721.9|3
1617718850000|2021-04-06 14:20:50|111920.7|111720.7|111866.9|111766.9|111920.7|111766.9|111866.9|111717.5|4
1617718900000|2021-04-06 14:21:40|111915|111715|111898.1|111698.1|111915|111715|111898.1|111698.1|4
1617718910000|2021-04-06 14:21:50|111893|111693|111896.5|111696.5|111896.5|111696.5|111887.4|111687.4|7
1617718920000|2021-04-06 14:22:00|111896|111696|111896|111696|111896.5|111696.5|111896|111696|3
1617718930000|2021-04-06 14:22:10|111895.5|111695.5|111898.9|111698.9|111898.9|111698.9|111895.5|111695.5|4
1617718940000|2021-04-06 14:22:20|111898.4|111698.4|111898.4|111698.4|111898.4|111698.4|111898.4|111698.4|1
1617718950000|2021-04-06 14:22:30|111898.3|111698.3|111898.3|111698.3|111898.3|111698.3|111898.3|111698.3|1
1617718960000|2021-04-06 14:22:40|111898.2|111698.2|111896.6|111696.6|111898.2|111698.2|111896.6|111696.6|10
1617718970000|2021-04-06 14:22:50|111896.3|111696.3|111895.9|111695.9|111896.3|111696.3|111895.9|111695.9|2
1617718990000|2021-04-06 14:23:10|111895.4|111695.4|111895.4|111695.4|111895.4|111695.4|111895.4|111695.4|1
1617719010000|2021-04-06 14:23:30|111895|111695|111895.9|111695.9|111895.9|111695.9|111895|111695|2
1617719020000|2021-04-06 14:23:40|111849.4|111749.4|111848.9|111748.9|111849.4|111749.4|111848.9|111748.9|2
1617719040000|2021-04-06 14:24:00|111848.4|111748.4|111848.4|111748.4|111848.4|111748.4|111848.4|111748.4|1
1617719060000|2021-04-06 14:24:20|111847.9|111747.9|111847.4|111747.4|111847.9|111747.9|111847.4|111747.4|2
1617719070000|2021-04-06 14:24:30|111846.9|111746.9|111880.9|111680.9|111895.9|111746.9|111846.9|111680.9|3
1617719080000|2021-04-06 14:24:40|111880|111680|111870|111670|111880|111680|111870|111670|2
1617719090000|2021-04-06 14:24:50|111872.9|111672.9|111880.5|111680.5|111880.5|111724.9|111824.9|111670|7
1617719100000|2021-04-06 14:25:00|111881.9|111681.9|111872.5|111672.5|111881.9|111724.9|111824.9|111670|6
1617719110000|2021-04-06 14:25:10|111826.2|111726.2|111866.5|111666.5|111872.5|111726.2|111826.2|111666.5|4
1617719130000|2021-04-06 14:25:30|111868|111668|111869|111669|111869|111669|111868|111668|2
1617719150000|2021-04-06 14:25:50|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|1
1617719160000|2021-04-06 14:26:00|111824.5|111724.5|111831.4|111731.4|111831.4|111731.4|111824.5|111724.5|3
1617719170000|2021-04-06 14:26:10|111832.4|111732.4|111832.4|111732.4|111832.4|111732.4|111832.4|111732.4|1
1617719180000|2021-04-06 14:26:20|111815.4|111715.4|111817.9|111717.9|111820.4|111720.4|111814.4|111714.4|4
1617719190000|2021-04-06 14:26:30|111866.4|111666.4|111866.4|111666.4|111866.4|111666.4|111866.4|111666.4|1
1617719230000|2021-04-06 14:27:10|111821.4|111721.4|111829.9|111729.9|111877.9|111729.9|111821.4|111677.9|3
1617719240000|2021-04-06 14:27:20|111829.4|111729.4|111829.4|111729.4|111829.4|111729.4|111829.4|111729.4|1
1617719290000|2021-04-06 14:28:10|111828.9|111728.9|111828.9|111728.9|111828.9|111728.9|111828.9|111728.9|1
1617719390000|2021-04-06 14:29:50|111833.4|111733.4|111896|111696|111896|111733.4|111833.4|111696|2
1617719410000|2021-04-06 14:30:10|111894.5|111694.5|111893|111693|111894.5|111694.5|111893|111693|2
1617719430000|2021-04-06 14:30:30|111892.5|111692.5|111902|111702|111902|111702|111892.5|111692.5|5
1617719450000|2021-04-06 14:30:50|111901.5|111701.5|111902|111702|111902|111702|111901.5|111701.5|2
1617719470000|2021-04-06 14:31:10|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|1
1617719480000|2021-04-06 14:31:20|111901.9|111701.9|111910.4|111710.4|111910.4|111710.4|111901.9|111701.9|3
1617719490000|2021-04-06 14:31:30|111923.1|111723.1|111915.8|111715.8|111923.1|111723.1|111915.8|111715.8|2
1617719510000|2021-04-06 14:31:50|111915.3|111715.3|111910|111710|111915.3|111715.3|111910|111710|2
1617719620000|2021-04-06 14:33:40|111930|111730|111914.6|111714.6|111930|111730|111914.6|111714.6|2
1617719630000|2021-04-06 14:33:50|111915|111715|111915|111715|111915|111715|111915|111715|1
1617719640000|2021-04-06 14:34:00|111940|111740|111917.5|111717.5|111940|111740|111917.5|111717.5|2
1617719650000|2021-04-06 14:34:10|111916.5|111716.5|111917|111717|111917|111717|111916.5|111716.5|2
1617719670000|2021-04-06 14:34:30|111916.6|111716.6|111917.6|111717.6|111917.6|111717.6|111916.6|111716.6|3
1617719700000|2021-04-06 14:35:00|111918.1|111718.1|111918.1|111718.1|111918.1|111718.1|111918.1|111718.1|1
1617719710000|2021-04-06 14:35:10|111915|111715|111915|111715|111915|111715|111915|111715|1
1617719750000|2021-04-06 14:35:50|111905|111705|111905|111705|111905|111705|111905|111705|1
1617719770000|2021-04-06 14:36:10|111905.9|111705.9|111905.9|111705.9|111905.9|111705.9|111905.9|111705.9|1
1617719800000|2021-04-06 14:36:40|111905|111705|111915.4|111715.4|111915.4|111715.4|111905|111705|2
1617719870000|2021-04-06 14:37:50|111917.4|111717.4|111924.8|111724.8|111925.8|111725.8|111917.4|111717.4|6
1617719880000|2021-04-06 14:38:00|111925.5|111725.5|111925.3|111725.3|111928.5|111728.5|111925.3|111725.3|9
1617719890000|2021-04-06 14:38:10|111924.3|111724.3|111934.8|111734.8|111934.8|111734.8|111924.3|111724.3|3
1617719900000|2021-04-06 14:38:20|111934.3|111734.3|111934.3|111734.3|111934.3|111734.3|111934.3|111734.3|1
1617719910000|2021-04-06 14:38:30|111930|111730|111930|111730|111930|111730|111930|111730|1
1617719930000|2021-04-06 14:38:50|111929.6|111729.6|111929.6|111729.6|111929.6|111729.6|111929.6|111729.6|1
1617719940000|2021-04-06 14:39:00|111929.1|111729.1|111929.1|111729.1|111929.1|111729.1|111929.1|111729.1|1
1617719960000|2021-04-06 14:39:20|111929.5|111729.5|111929|111729|111929.5|111729.5|111929|111729|2
1617719980000|2021-04-06 14:39:40|111929.5|111729.5|111929.5|111729.5|111929.5|111729.5|111929.5|111729.5|1
1617719990000|2021-04-06 14:39:50|111929|111729|111929|111729|111929|111729|111929|111729|1
1617720020000|2021-04-06 14:40:20|111929.5|111729.5|111929.5|111729.5|111929.5|111729.5|111929.5|111729.5|1
1617720040000|2021-04-06 14:40:40|111929|111729|111929|111729|111929|111729|111929|111729|1
1617720060000|2021-04-06 14:41:00|111931|111731|111933.9|111733.9|111933.9|111733.9|111931|111731|2
1617720070000|2021-04-06 14:41:10|111934.4|111734.4|111934.4|111734.4|111934.4|111734.4|111934.4|111734.4|1
1617720080000|2021-04-06 14:41:20|111934|111734|111934|111734|111934|111734|111934|111734|1
1617720120000|2021-04-06 14:42:00|111934.5|111734.5|111934|111734|111934.5|111734.5|111934|111734|2
1617720280000|2021-04-06 14:44:40|111935|111735|111935.5|111735.5|111935.5|111735.5|111935|111735|2
1617720320000|2021-04-06 14:45:20|111936|111736|111935.5|111735.5|111936|111736|111935.5|111735.5|2
1617720410000|2021-04-06 14:46:50|111935|111735|111935|111735|111935|111735|111935|111735|1
1617720420000|2021-04-06 14:47:00|111934.5|111734.5|111923.9|111723.9|111934.5|111734.5|111923.9|111723.9|7
1617720440000|2021-04-06 14:47:20|111923.4|111723.4|111922.4|111722.4|111923.4|111723.4|111922.4|111722.4|2
1617720480000|2021-04-06 14:48:00|111921.9|111721.9|111921.9|111721.9|111921.9|111721.9|111921.9|111721.9|1
1617720520000|2021-04-06 14:48:40|111921.4|111721.4|111921.4|111721.4|111921.4|111721.4|111921.4|111721.4|1
1617720530000|2021-04-06 14:48:50|111920.9|111720.9|111920.9|111720.9|111920.9|111720.9|111920.9|111720.9|1
1617720590000|2021-04-06 14:49:50|111921.9|111721.9|111927.5|111727.5|111927.5|111727.5|111921.9|111721.9|3
1617720600000|2021-04-06 14:50:00|111927|111727|111927.5|111727.5|111927.5|111727.5|111927|111727|2
1617720620000|2021-04-06 14:50:20|111927|111727|111927.5|111727.5|111927.5|111727.5|111927|111727|2
1617720650000|2021-04-06 14:50:50|111928|111728|111928|111728|111928|111728|111928|111728|1
1617720660000|2021-04-06 14:51:00|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|1
1617720710000|2021-04-06 14:51:50|111928|111728|111928.4|111728.4|111928.4|111728.4|111928|111728|2
1617720770000|2021-04-06 14:52:50|111928.9|111728.9|111928.9|111728.9|111928.9|111728.9|111928.9|111728.9|1
1617720900000|2021-04-06 14:55:00|111929.9|111729.9|111932.9|111732.9|111932.9|111732.9|111929.9|111729.9|2
1617720920000|2021-04-06 14:55:20|111931.4|111731.4|111930.2|111730.2|111932.9|111732.9|111929.2|111729.2|4
1617720930000|2021-04-06 14:55:30|111928.7|111728.7|111930.7|111730.7|111930.7|111730.7|111928.7|111728.7|2
1617720960000|2021-04-06 14:56:00|111934.4|111734.4|111934.9|111734.9|111934.9|111734.9|111934.4|111734.4|2
1617720970000|2021-04-06 14:56:10|111936.9|111736.9|111936.4|111736.4|111936.9|111736.9|111935.4|111735.4|3
1617720980000|2021-04-06 14:56:20|111936.9|111736.9|111936.9|111736.9|111936.9|111736.9|111936.9|111736.9|1
1617720990000|2021-04-06 14:56:30|111937.9|111737.9|111937.9|111737.9|111937.9|111737.9|111937.9|111737.9|1
1617721000000|2021-04-06 14:56:40|111938.4|111738.4|111938.4|111738.4|111938.4|111738.4|111938.4|111738.4|1
1617721010000|2021-04-06 14:56:50|111891.9|111791.9|111943.2|111743.2|111943.2|111791.9|111891.9|111743.2|2
1617721020000|2021-04-06 14:57:00|111943.7|111743.7|111898.7|111798.7|111944.7|111798.7|111898.7|111743.7|3
1617721040000|2021-04-06 14:57:20|111897.4|111797.4|111897.4|111797.4|111897.4|111797.4|111897.4|111797.4|1
1617721080000|2021-04-06 14:58:00|111897.8|111797.8|111897.8|111797.8|111897.8|111797.8|111897.8|111797.8|1
1617721100000|2021-04-06 14:58:20|111898.3|111798.3|111898.3|111798.3|111898.3|111798.3|111898.3|111798.3|1
1617721110000|2021-04-06 14:58:30|111900.8|111800.8|111900.8|111800.8|111900.8|111800.8|111900.8|111800.8|1
1617721120000|2021-04-06 14:58:40|111902.1|111802.1|111902.1|111802.1|111902.1|111802.1|111902.1|111802.1|1
1617721140000|2021-04-06 14:59:00|111905.6|111805.6|111893.4|111793.4|111971.5|111805.6|111893.4|111757|5
1617721150000|2021-04-06 14:59:10|111892.9|111792.9|111892.9|111792.9|111892.9|111792.9|111892.9|111792.9|1
1617721160000|2021-04-06 14:59:20|111892.4|111792.4|111892.4|111792.4|111892.4|111792.4|111892.4|111792.4|1
1617721170000|2021-04-06 14:59:30|111891.9|111791.9|111891.9|111791.9|111891.9|111791.9|111891.9|111791.9|1
1617721200000|2021-04-06 15:00:00|111891.4|111791.4|111892.4|111792.4|111892.4|111792.4|111891.4|111791.4|2
1617721210000|2021-04-06 15:00:10|111891.9|111791.9|111891.9|111791.9|111891.9|111791.9|111891.9|111791.9|1
1617721220000|2021-04-06 15:00:20|111892.9|111792.9|111897.8|111797.8|111897.8|111797.8|111891.9|111791.9|6
1617721250000|2021-04-06 15:00:50|111896.5|111796.5|111885|111785|111896.5|111796.5|111885|111785|3
1617721260000|2021-04-06 15:01:00|111874|111774|111870|111770|111874|111774|111870|111770|2
1617721270000|2021-04-06 15:01:10|111920|111720|111920|111720|111920|111720|111920|111720|1
1617721280000|2021-04-06 15:01:20|111920.3|111720.3|111920|111720|111935|111735|111920|111720|3
1617721310000|2021-04-06 15:01:50|111874.3|111774.3|111935|111735|111935.1|111777.8|111874.3|111735|5
1617721320000|2021-04-06 15:02:00|111935.1|111735.1|111935|111735|111935.1|111735.1|111935|111735|12
1617721350000|2021-04-06 15:02:30|111935.5|111735.5|111931|111731|111936.5|111793.5|111878|111731|9
1617721360000|2021-04-06 15:02:40|111882|111782|111885|111785|111885|111785|111882|111782|2
1617721390000|2021-04-06 15:03:10|111881|111781|111881|111781|111881|111781|111881|111781|1
1617721420000|2021-04-06 15:03:40|111882|111782|111882|111782|111882|111782|111882|111782|1
1617721440000|2021-04-06 15:04:00|111883|111783|111885.5|111785.5|111885.5|111785.5|111883|111783|2
1617721510000|2021-04-06 15:05:10|111885|111785|111882|111782|111885|111785|111882|111782|2
1617721570000|2021-04-06 15:06:10|111880|111780|111921.5|111721.5|111921.5|111780|111877|111721.5|3
1617721590000|2021-04-06 15:06:30|111921|111721|111920|111720|111921|111721|111920|111720|2
1617721610000|2021-04-06 15:06:50|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|1
1617721620000|2021-04-06 15:07:00|111921|111721|111931|111731|111931|111731|111921|111721|4
1617721630000|2021-04-06 15:07:10|111886|111786|111875|111775|111886|111786|111875|111775|3
1617721640000|2021-04-06 15:07:20|111878|111778|111877.5|111777.5|111878|111778|111877.5|111777.5|2
1617721650000|2021-04-06 15:07:30|111878|111778|111878|111778|111878|111778|111878|111778|1
1617721680000|2021-04-06 15:08:00|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|1
1617721720000|2021-04-06 15:08:40|111877|111777|111877|111777|111877|111777|111877|111777|1
1617721810000|2021-04-06 15:10:10|111876|111776|111874.8|111774.8|111876|111776|111874.8|111774.8|4
1617721820000|2021-04-06 15:10:20|111872.5|111772.5|111870|111770|111872.5|111772.5|111870|111770|2
1617722050000|2021-04-06 15:14:10|111865|111765|111865|111765|111865|111765|111865|111765|1
1617722060000|2021-04-06 15:14:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1617722070000|2021-04-06 15:14:30|111878|111778|111878|111778|111878|111778|111878|111778|1
1617722280000|2021-04-06 15:18:00|111930.6|111730.6|111930.6|111730.6|111930.6|111730.6|111930.6|111730.6|1
1617722300000|2021-04-06 15:18:20|111933.5|111733.5|111934.1|111734.1|111934.1|111734.1|111933.5|111733.5|2
1617722310000|2021-04-06 15:18:30|111920.6|111720.6|111921.1|111721.1|111921.1|111721.1|111920.6|111720.6|2
1617722330000|2021-04-06 15:18:50|111921.6|111721.6|111921.6|111721.6|111921.6|111721.6|111921.6|111721.6|1
1617722340000|2021-04-06 15:19:00|111853.6|111753.6|111911.6|111711.6|111916.1|111753.6|111853.6|111711.6|3
1617722350000|2021-04-06 15:19:10|111855.6|111755.6|111905.9|111705.9|111907.4|111758.1|111855.6|111705.9|5
1617722360000|2021-04-06 15:19:20|111907.1|111707.1|111894.9|111694.9|111907.1|111744.6|111844.6|111694.4|6
1617722370000|2021-04-06 15:19:30|111895.4|111695.4|111895.4|111695.4|111895.4|111695.4|111895.4|111695.4|1
1617722380000|2021-04-06 15:19:40|111895.9|111695.9|111895.9|111695.9|111895.9|111695.9|111895.9|111695.9|1
1617722390000|2021-04-06 15:19:50|111894.6|111694.6|111894.6|111694.6|111894.6|111694.6|111894.6|111694.6|1
1617722400000|2021-04-06 15:20:00|111895.1|111695.1|111895.1|111695.1|111895.1|111695.1|111895.1|111695.1|1
1617722420000|2021-04-06 15:20:20|111895.6|111695.6|111895.6|111695.6|111895.6|111695.6|111895.6|111695.6|1
1617722440000|2021-04-06 15:20:40|111896.1|111696.1|111896.1|111696.1|111896.1|111696.1|111896.1|111696.1|1
1617722480000|2021-04-06 15:21:20|111896.6|111696.6|111896.6|111696.6|111896.6|111696.6|111896.6|111696.6|1
1617722520000|2021-04-06 15:22:00|111903.1|111703.1|111903.5|111703.5|111903.5|111703.5|111903.1|111703.1|2
1617722530000|2021-04-06 15:22:10|111904|111704|111900.5|111700.5|111904|111704|111900.5|111700.5|2
1617722550000|2021-04-06 15:22:30|111902|111702|111902|111702|111902|111702|111902|111702|1
1617722570000|2021-04-06 15:22:50|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|1
1617722580000|2021-04-06 15:23:00|111897|111697|111897|111697|111897|111697|111897|111697|1
1617722600000|2021-04-06 15:23:20|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|1
1617722610000|2021-04-06 15:23:30|111897|111697|111897|111697|111897|111697|111897|111697|1
1617722670000|2021-04-06 15:24:30|111896.5|111696.5|111896.5|111696.5|111896.5|111696.5|111896.5|111696.5|1
1617722800000|2021-04-06 15:26:40|111899|111699|111899|111699|111899|111699|111899|111699|1
1617722810000|2021-04-06 15:26:50|111898.5|111698.5|111898.5|111698.5|111898.5|111698.5|111898.5|111698.5|1
1617722830000|2021-04-06 15:27:10|111898|111698|111898|111698|111898|111698|111898|111698|1
1617722850000|2021-04-06 15:27:30|111897|111697|111897|111697|111897|111697|111897|111697|1
1617722890000|2021-04-06 15:28:10|111902|111702|111902|111702|111902|111702|111902|111702|1
1617722900000|2021-04-06 15:28:20|111905|111705|111905|111705|111905|111705|111905|111705|1
1617722910000|2021-04-06 15:28:30|111927.9|111727.9|111944.9|111744.9|111944.9|111744.9|111927.9|111727.9|3
1617722920000|2021-04-06 15:28:40|111945.9|111745.9|111918|111718|111945.9|111745.9|111918|111718|4
1617722940000|2021-04-06 15:29:00|111926.1|111726.1|111926.1|111726.1|111926.1|111726.1|111926.1|111726.1|1
1617722950000|2021-04-06 15:29:10|111914.6|111714.6|111914.6|111714.6|111914.6|111714.6|111914.6|111714.6|1
1617722960000|2021-04-06 15:29:20|111878.1|111678.1|111898.5|111698.5|111898.5|111698.5|111878.1|111678.1|3
1617722970000|2021-04-06 15:29:30|111899.5|111699.5|111884.5|111684.5|111899.5|111699.5|111879.5|111679.5|5
1617722980000|2021-04-06 15:29:40|111860.1|111760.1|111919.6|111719.6|111919.6|111760.1|111860.1|111719.6|2
1617722990000|2021-04-06 15:29:50|111918.6|111718.6|111919.6|111719.6|111919.6|111719.6|111918.6|111718.6|2
1617723010000|2021-04-06 15:30:10|111919.1|111719.1|111873.1|111773.1|111923.1|111773.1|111873.1|111718.1|4
1617723020000|2021-04-06 15:30:20|111873.2|111773.2|111873.4|111773.4|111873.4|111773.4|111873.2|111773.2|3
1617723030000|2021-04-06 15:30:30|111944|111744|111915|111715|111944|111776|111876|111696.5|5
1617723080000|2021-04-06 15:31:20|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|1
1617723090000|2021-04-06 15:31:30|111914|111714|111914|111714|111914|111714|111914|111714|1
1617723100000|2021-04-06 15:31:40|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1617723120000|2021-04-06 15:32:00|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|1
1617723140000|2021-04-06 15:32:20|111912|111712|111912|111712|111912|111712|111912|111712|1
1617723170000|2021-04-06 15:32:50|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|1
1617723180000|2021-04-06 15:33:00|111912|111712|111912|111712|111912|111712|111912|111712|1
1617723200000|2021-04-06 15:33:20|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|1
1617723240000|2021-04-06 15:34:00|111911|111711|111911|111711|111911|111711|111911|111711|1
1617723330000|2021-04-06 15:35:30|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|1
1617723370000|2021-04-06 15:36:10|111904.5|111704.5|111904.5|111704.5|111904.5|111704.5|111904.5|111704.5|1
1617723410000|2021-04-06 15:36:50|111904|111704|111904|111704|111904|111704|111904|111704|1
1617723420000|2021-04-06 15:37:00|111903.5|111703.5|111900|111700|111903.5|111703.5|111900|111700|2
1617723470000|2021-04-06 15:37:50|111901.5|111701.5|111910|111710|111910|111710|111901.5|111701.5|3
1617723480000|2021-04-06 15:38:00|111905|111705|111905.1|111705.1|111905.1|111705.1|111905|111705|2
1617723500000|2021-04-06 15:38:20|111910.1|111710.1|111910.1|111710.1|111910.1|111710.1|111910.1|111710.1|1
1617723670000|2021-04-06 15:41:10|111900.1|111700.1|111900.1|111700.1|111900.1|111700.1|111900.1|111700.1|1
1617723690000|2021-04-06 15:41:30|111907.7|111707.7|111909.6|111709.6|111909.6|111709.6|111907.7|111707.7|2
1617723700000|2021-04-06 15:41:40|111890.1|111690.1|111890.1|111690.1|111890.1|111690.1|111890.1|111690.1|1
1617723710000|2021-04-06 15:41:50|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|1
1617723720000|2021-04-06 15:42:00|111867.7|111667.7|111867.7|111667.7|111867.7|111667.7|111867.7|111667.7|1
1617723730000|2021-04-06 15:42:10|111867.6|111667.6|111866.1|111666.1|111867.6|111667.6|111866.1|111666.1|2
1617723740000|2021-04-06 15:42:20|111866|111666|111860.1|111660.1|111866.1|111666.1|111860.1|111660.1|7
1617723760000|2021-04-06 15:42:40|111857.5|111657.5|111857.5|111657.5|111857.5|111657.5|111857.5|111657.5|1
1617723790000|2021-04-06 15:43:10|111860.1|111660.1|111865.1|111665.1|111865.1|111665.1|111860.1|111660.1|3
1617723940000|2021-04-06 15:45:40|111884|111684|111891.1|111691.1|111891.1|111691.1|111884|111684|2
1617723950000|2021-04-06 15:45:50|111887.1|111687.1|111885.6|111685.6|111887.1|111687.1|111885.6|111685.6|2
1617723960000|2021-04-06 15:46:00|111887.6|111687.6|111890.6|111690.6|111890.6|111690.6|111887.6|111687.6|2
1617723980000|2021-04-06 15:46:20|111890.1|111690.1|111890.1|111690.1|111890.1|111690.1|111890.1|111690.1|1
1617724000000|2021-04-06 15:46:40|111889.6|111689.6|111889.6|111689.6|111889.6|111689.6|111889.6|111689.6|1
1617724010000|2021-04-06 15:46:50|111892.5|111692.5|111897|111697|111897|111697|111892.5|111692.5|2
1617724030000|2021-04-06 15:47:10|111896.5|111696.5|111896.5|111696.5|111896.5|111696.5|111896.5|111696.5|1
1617724040000|2021-04-06 15:47:20|111897|111697|111896.5|111696.5|111897|111697|111896.5|111696.5|2
1617724050000|2021-04-06 15:47:30|111895.1|111695.1|111890.5|111690.5|111895.1|111695.1|111890.5|111690.5|2
1617724070000|2021-04-06 15:47:50|111890.1|111690.1|111890.1|111690.1|111890.1|111690.1|111890.1|111690.1|1
1617724260000|2021-04-06 15:51:00|111893|111693|111893|111693|111893|111693|111893|111693|1
1617724270000|2021-04-06 15:51:10|111892.5|111692.5|111892.5|111692.5|111892.5|111692.5|111892.5|111692.5|1
1617724280000|2021-04-06 15:51:20|111892|111692|111892|111692|111892|111692|111892|111692|1
1617724300000|2021-04-06 15:51:40|111891.5|111691.5|111891.5|111691.5|111891.5|111691.5|111891.5|111691.5|1
1617724320000|2021-04-06 15:52:00|111891|111691|111891|111691|111891|111691|111891|111691|1
1617724340000|2021-04-06 15:52:20|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|1
1617724370000|2021-04-06 15:52:50|111890.1|111690.1|111890.1|111690.1|111890.1|111690.1|111890.1|111690.1|1
1617724470000|2021-04-06 15:54:30|111840.1|111640.1|111852|111652|111852|111652|111840.1|111640.1|3
1617724500000|2021-04-06 15:55:00|111844.1|111644.1|111844.1|111644.1|111844.1|111644.1|111844.1|111644.1|1
1617724520000|2021-04-06 15:55:20|111841.6|111641.6|111841.6|111641.6|111841.6|111641.6|111841.6|111641.6|1
1617724670000|2021-04-06 15:57:50|111827.1|111627.1|111827.1|111627.1|111827.1|111627.1|111827.1|111627.1|1
1617724680000|2021-04-06 15:58:00|111825.6|111625.6|111825.6|111625.6|111825.6|111625.6|111825.6|111625.6|1
1617724690000|2021-04-06 15:58:10|111825|111625|111839.6|111639.6|111839.6|111639.6|111825|111625|3
1617724750000|2021-04-06 15:59:10|111850|111650|111850.1|111650.1|111850.1|111650.1|111850|111650|2
1617724760000|2021-04-06 15:59:20|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|1
1617724890000|2021-04-06 16:01:30|111830.1|111630.1|111830.1|111630.1|111830.1|111630.1|111830.1|111630.1|1
1617725010000|2021-04-06 16:03:30|111832|111632|111856.6|111656.6|111856.6|111656.6|111832|111632|4
1617725020000|2021-04-06 16:03:40|111845.1|111645.1|111846|111646|111846.4|111646.4|111845.1|111645.1|3
1617725040000|2021-04-06 16:04:00|111846.4|111646.4|111846.4|111646.4|111846.4|111646.4|111846.4|111646.4|1
1617725050000|2021-04-06 16:04:10|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|1
1617725060000|2021-04-06 16:04:20|111840.1|111640.1|111850.1|111650.1|111855.1|111655.1|111840.1|111640.1|4
1617725090000|2021-04-06 16:04:50|111847.5|111647.5|111850.1|111650.1|111850.1|111650.1|111847.5|111647.5|2
1617725180000|2021-04-06 16:06:20|111852|111652|111865.1|111665.1|111865.1|111665.1|111852|111652|2
1617725280000|2021-04-06 16:08:00|111866.5|111666.5|111875.1|111675.1|111875.1|111675.1|111866.5|111666.5|2
1617725340000|2021-04-06 16:09:00|111829.5|111729.5|111896.5|111696.5|111904|111729.5|111829.5|111696.5|6
1617725350000|2021-04-06 16:09:10|111902.5|111702.5|111901.7|111701.7|111906|111706|111901.7|111701.7|5
1617725360000|2021-04-06 16:09:20|111894.5|111694.5|111888.4|111688.4|111894.5|111694.5|111888.4|111688.4|3
1617725380000|2021-04-06 16:09:40|111888.5|111688.5|111887.5|111687.5|111888.6|111688.6|111887.5|111687.5|6
1617725390000|2021-04-06 16:09:50|111887.6|111687.6|111890.1|111690.1|111890.1|111690.1|111887.5|111687.5|4
1617725430000|2021-04-06 16:10:30|111887.6|111687.6|111887.6|111687.6|111887.6|111687.6|111887.6|111687.6|1
1617725440000|2021-04-06 16:10:40|111887.7|111687.7|111887.7|111687.7|111887.7|111687.7|111887.7|111687.7|1
1617725460000|2021-04-06 16:11:00|111888.2|111688.2|111890.1|111690.1|111890.1|111690.1|111888.2|111688.2|2
1617725480000|2021-04-06 16:11:20|111888|111688|111888|111688|111888|111688|111888|111688|1
1617725490000|2021-04-06 16:11:30|111888.5|111688.5|111888.5|111688.5|111888.5|111688.5|111888.5|111688.5|1
1617725510000|2021-04-06 16:11:50|111889|111689|111889|111689|111889|111689|111889|111689|1
1617725530000|2021-04-06 16:12:10|111889.5|111689.5|111889.5|111689.5|111889.5|111689.5|111889.5|111689.5|1
1617725540000|2021-04-06 16:12:20|111902.9|111702.9|111888|111688|111902.9|111702.9|111888|111688|2
1617725550000|2021-04-06 16:12:30|111886.5|111686.5|111886.5|111686.5|111886.5|111686.5|111886.5|111686.5|1
1617725640000|2021-04-06 16:14:00|111886.2|111686.2|111886.2|111686.2|111886.2|111686.2|111886.2|111686.2|1
1617725710000|2021-04-06 16:15:10|111896|111696|111896|111696|111896|111696|111896|111696|1
1617725720000|2021-04-06 16:15:20|111891.2|111691.2|111881.7|111681.7|111891.2|111691.2|111881.7|111681.7|2
1617725740000|2021-04-06 16:15:40|111871.2|111671.2|111871.2|111671.2|111871.2|111671.2|111871.2|111671.2|1
1617726190000|2021-04-06 16:23:10|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|1
1617726600000|2021-04-06 16:30:00|111871.2|111671.2|111873|111673|111873|111673|111871.2|111671.2|3
1617726630000|2021-04-06 16:30:30|111871.5|111671.5|111861.4|111661.4|111871.5|111671.5|111861.4|111661.4|3
1617726640000|2021-04-06 16:30:40|111862|111662|111862|111662|111862|111662|111862|111662|1
1617726650000|2021-04-06 16:30:50|111881.4|111681.4|111886.4|111686.4|111886.4|111686.4|111881.4|111681.4|2
1617726660000|2021-04-06 16:31:00|111872|111672|111862|111662|111872|111672|111862|111662|4
1617726670000|2021-04-06 16:31:10|111864|111664|111872|111672|111886.4|111686.4|111864|111664|4
1617726680000|2021-04-06 16:31:20|111873|111673|111881.4|111681.4|111896.4|111696.4|111863.5|111663.5|7
1617726690000|2021-04-06 16:31:30|111878|111678|111876.5|111676.5|111878|111678|111876.5|111676.5|2
1617726700000|2021-04-06 16:31:40|111878|111678|111881.4|111681.4|111881.4|111681.4|111878|111678|2
1617726740000|2021-04-06 16:32:20|111872|111672|111874|111674|111874|111674|111872|111672|2
1617726750000|2021-04-06 16:32:30|111875.5|111675.5|111877|111677|111896.4|111696.4|111875.5|111675.5|5
1617726770000|2021-04-06 16:32:50|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|1
1617726800000|2021-04-06 16:33:20|111879.5|111679.5|111891.4|111691.4|111891.4|111691.4|111879.5|111679.5|2
1617726810000|2021-04-06 16:33:30|111901.4|111701.4|111901.4|111701.4|111901.4|111701.4|111901.4|111701.4|1
1617726820000|2021-04-06 16:33:40|111898|111698|111898|111698|111898|111698|111898|111698|1
1617726830000|2021-04-06 16:33:50|111901.5|111701.5|111909.3|111709.3|111909.3|111709.3|111901.5|111701.5|3
1617726840000|2021-04-06 16:34:00|111909.2|111709.2|111909.5|111709.5|111909.6|111709.6|111909.1|111709.1|4
1617726850000|2021-04-06 16:34:10|111909.4|111709.4|111907.5|111707.5|111909.4|111709.4|111907.5|111707.5|12
1617726860000|2021-04-06 16:34:20|111858|111758|111858|111758|111858|111758|111858|111758|1
1617726870000|2021-04-06 16:34:30|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1617726890000|2021-04-06 16:34:50|111859.5|111759.5|111860.5|111760.5|111860.5|111760.5|111859.5|111759.5|2
1617726980000|2021-04-06 16:36:20|111863|111763|111865.5|111765.5|111865.5|111765.5|111863|111763|2
1617726990000|2021-04-06 16:36:30|111863|111763|111865.5|111765.5|111865.5|111765.5|111863|111763|4
1617727110000|2021-04-06 16:38:30|111868|111768|111869|111769|111869|111769|111868|111768|2
1617727120000|2021-04-06 16:38:40|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1617727220000|2021-04-06 16:40:20|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1617727280000|2021-04-06 16:41:20|111869.5|111769.5|111864.5|111764.5|111869.5|111769.5|111864.5|111764.5|4
1617727310000|2021-04-06 16:41:50|111864|111764|111864|111764|111864|111764|111864|111764|1
1617727330000|2021-04-06 16:42:10|111867|111767|111923|111723|111923.5|111767|111867|111723|3
1617727340000|2021-04-06 16:42:20|111923.5|111723.5|111923|111723|111923.5|111723.5|111923|111723|2
1617727360000|2021-04-06 16:42:40|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|1
1617727380000|2021-04-06 16:43:00|111922|111722|111922|111722|111922|111722|111922|111722|1
1617727400000|2021-04-06 16:43:20|111921.5|111721.5|111921.5|111721.5|111921.5|111721.5|111921.5|111721.5|1
1617727450000|2021-04-06 16:44:10|111921|111721|111921|111721|111921|111721|111921|111721|1
1617727460000|2021-04-06 16:44:20|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|1
1617727600000|2021-04-06 16:46:40|111920|111720|111917.9|111717.9|111920|111720|111917.9|111717.9|2
1617727630000|2021-04-06 16:47:10|111918.1|111718.1|111918.1|111718.1|111918.1|111718.1|111918.1|111718.1|1
1617727670000|2021-04-06 16:47:50|111918.6|111718.6|111918.6|111718.6|111918.6|111718.6|111918.6|111718.6|1
1617727700000|2021-04-06 16:48:20|111918|111718|111918|111718|111918|111718|111918|111718|1
1617727720000|2021-04-06 16:48:40|111917.3|111717.3|111912.5|111712.5|111917.3|111717.3|111908.1|111708.1|5
1617727730000|2021-04-06 16:48:50|111915.5|111715.5|111912.3|111712.3|111916.1|111716.1|111912.3|111712.3|5
1617727740000|2021-04-06 16:49:00|111912.8|111712.8|111912.8|111712.8|111912.8|111712.8|111912.8|111712.8|1
1617727750000|2021-04-06 16:49:10|111913|111713|111913|111713|111913|111713|111913|111713|1
1617727760000|2021-04-06 16:49:20|111913.5|111713.5|111913|111713|111913.5|111713.5|111913|111713|2
1617727780000|2021-04-06 16:49:40|111913.5|111713.5|111913|111713|111913.5|111713.5|111913|111713|2
1617727800000|2021-04-06 16:50:00|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|1
1617727850000|2021-04-06 16:50:50|111910.3|111710.3|111906.5|111706.5|111910.3|111710.3|111906.5|111706.5|3
1617727870000|2021-04-06 16:51:10|111906.1|111706.1|111906.1|111706.1|111906.1|111706.1|111906.1|111706.1|1
1617727880000|2021-04-06 16:51:20|111906.6|111706.6|111912.5|111712.5|111912.5|111712.5|111906.6|111706.6|4
1617727890000|2021-04-06 16:51:30|111913|111713|111913|111713|111913|111713|111913|111713|1
1617727910000|2021-04-06 16:51:50|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|1
1617728010000|2021-04-06 16:53:30|111865.5|111765.5|111923.5|111723.5|111923.5|111771|111865.5|111718.5|4
1617728020000|2021-04-06 16:53:40|111886.5|111786.5|111951|111751|111951|111809|111886.5|111751|7
1617728030000|2021-04-06 16:53:50|111952.5|111752.5|111954|111754|111968.3|111768.3|111952.5|111752.5|6
1617728040000|2021-04-06 16:54:00|111953.5|111753.5|111949|111749|111953.5|111753.5|111948.5|111748.5|4
1617728050000|2021-04-06 16:54:10|111948.5|111748.5|111948.5|111748.5|111948.5|111748.5|111948.5|111748.5|1
1617728060000|2021-04-06 16:54:20|111950|111750|111950|111750|111950|111750|111950|111750|1
1617728070000|2021-04-06 16:54:30|111951.5|111751.5|111949.5|111749.5|111951.5|111751.5|111949.5|111749.5|3
1617728080000|2021-04-06 16:54:40|111949|111749|111952.5|111752.5|111952.5|111752.5|111947.5|111747.5|4
1617728090000|2021-04-06 16:54:50|111952|111752|111952|111752|111952|111752|111952|111752|1
1617728100000|2021-04-06 16:55:00|111951.5|111751.5|111951.5|111751.5|111951.5|111751.5|111951.5|111751.5|1
1617728110000|2021-04-06 16:55:10|111953.5|111753.5|111953.5|111753.5|111953.5|111753.5|111953.5|111753.5|1
1617728120000|2021-04-06 16:55:20|111953|111753|111953|111753|111953|111753|111953|111753|1
1617728130000|2021-04-06 16:55:30|111952.5|111752.5|111952.5|111752.5|111952.5|111752.5|111952.5|111752.5|1
1617728170000|2021-04-06 16:56:10|111949.5|111749.5|111949.5|111749.5|111949.5|111749.5|111949.5|111749.5|1
1617728200000|2021-04-06 16:56:40|111949|111749|111955.1|111755.1|111955.1|111755.1|111949|111749|2
1617728210000|2021-04-06 16:56:50|111955|111755|111955|111755|111955|111755|111955|111755|1
1617728220000|2021-04-06 16:57:00|111955.5|111755.5|111955|111755|111955.5|111755.5|111955|111755|2
1617728230000|2021-04-06 16:57:10|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|1
1617728270000|2021-04-06 16:57:50|111953|111753|111944.1|111744.1|111953.5|111753.5|111944.1|111744.1|4
1617728280000|2021-04-06 16:58:00|111948.6|111748.6|111948.6|111748.6|111948.6|111748.6|111948.6|111748.6|1
1617728290000|2021-04-06 16:58:10|111947.1|111747.1|111952.5|111752.5|111952.5|111752.5|111947.1|111747.1|3
1617728310000|2021-04-06 16:58:30|111951|111751|111947.9|111747.9|111951|111751|111947.9|111747.9|2
1617728340000|2021-04-06 16:59:00|111947.8|111747.8|111947.8|111747.8|111947.8|111747.8|111947.8|111747.8|1
1617728370000|2021-04-06 16:59:30|111937.5|111737.5|111937.5|111737.5|111937.5|111737.5|111937.5|111737.5|1
1617728380000|2021-04-06 16:59:40|111939|111739|111942.5|111742.5|111942.5|111742.5|111939|111739|2
1617728420000|2021-04-06 17:00:20|111942|111742|111942|111742|111942|111742|111942|111742|1
1617728500000|2021-04-06 17:01:40|111943.5|111743.5|111943.5|111743.5|111943.5|111743.5|111943.5|111743.5|1
1617728710000|2021-04-06 17:05:10|111943|111743|111943|111743|111943|111743|111943|111743|1
1617728740000|2021-04-06 17:05:40|111947.5|111747.5|111957.9|111757.9|111957.9|111757.9|111947.5|111747.5|3
1617728800000|2021-04-06 17:06:40|111958.1|111758.1|111958.1|111758.1|111958.1|111758.1|111958.1|111758.1|1
1617728820000|2021-04-06 17:07:00|111958|111758|111958|111758|111958|111758|111958|111758|1
1617728830000|2021-04-06 17:07:10|111957|111757|111957|111757|111957|111757|111957|111757|1
1617728850000|2021-04-06 17:07:30|111959|111759|111967.9|111767.9|111967.9|111767.9|111959|111759|2
1617728910000|2021-04-06 17:08:30|111962|111762|111958.5|111758.5|111962|111762|111958.5|111758.5|3
1617728950000|2021-04-06 17:09:10|111959|111759|111958.5|111758.5|111959|111759|111958.5|111758.5|2
1617729070000|2021-04-06 17:11:10|111958|111758|111958|111758|111958|111758|111958|111758|1
1617729290000|2021-04-06 17:14:50|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|1
1617729490000|2021-04-06 17:18:10|111956.3|111756.3|111953.5|111753.5|111956.3|111756.3|111953.5|111753.5|3
1617729510000|2021-04-06 17:18:30|111953|111753|111953.5|111753.5|111953.5|111753.5|111953|111753|2
1617729540000|2021-04-06 17:19:00|111953|111753|111953.5|111753.5|111953.5|111753.5|111953|111753|2
1617729550000|2021-04-06 17:19:10|111955.5|111755.5|111957.5|111757.5|111957.5|111757.5|111955.5|111755.5|2
1617729560000|2021-04-06 17:19:20|111960|111760|111966.3|111766.3|111966.8|111766.8|111960|111760|3
1617729570000|2021-04-06 17:19:30|111965.8|111765.8|111965.8|111765.8|111965.8|111765.8|111965.8|111765.8|1
1617729590000|2021-04-06 17:19:50|111965.3|111765.3|111966.8|111766.8|111966.8|111766.8|111965.3|111765.3|2
1617729600000|2021-04-06 17:20:00|111964.8|111764.8|111957|111757|111964.8|111764.8|111957|111757|2
1617729610000|2021-04-06 17:20:10|111964.8|111764.8|111964.3|111764.3|111964.8|111764.8|111964.3|111764.3|2
1617729620000|2021-04-06 17:20:20|111961.8|111761.8|111961.8|111761.8|111961.8|111761.8|111961.8|111761.8|1
1617729640000|2021-04-06 17:20:40|111962|111762|111960|111760|111962|111762|111960|111760|4
1617729650000|2021-04-06 17:20:50|111961.5|111761.5|111968.8|111768.8|111968.8|111768.8|111961.5|111761.5|4
1617729660000|2021-04-06 17:21:00|111967.3|111767.3|111967.3|111767.3|111967.3|111767.3|111967.3|111767.3|1
1617729670000|2021-04-06 17:21:10|111966.8|111766.8|111966.8|111766.8|111966.8|111766.8|111966.8|111766.8|1
1617729680000|2021-04-06 17:21:20|111967.8|111767.8|111964.8|111764.8|111967.8|111767.8|111964.8|111764.8|3
1617729690000|2021-04-06 17:21:30|111965|111765|111965|111765|111965|111765|111965|111765|1
1617729700000|2021-04-06 17:21:40|111964.5|111764.5|111964.5|111764.5|111964.5|111764.5|111964.5|111764.5|1
1617729720000|2021-04-06 17:22:00|111964|111764|111964|111764|111964|111764|111964|111764|1
1617729730000|2021-04-06 17:22:10|111964.5|111764.5|111964.5|111764.5|111964.5|111764.5|111964.5|111764.5|1
1617729910000|2021-04-06 17:25:10|111966|111766|111969.5|111769.5|111969.5|111769.5|111966|111766|2
1617729960000|2021-04-06 17:26:00|111971|111771|111987.3|111787.3|111987.3|111787.3|111971|111771|3
1617729970000|2021-04-06 17:26:10|111986.5|111786.5|112013.1|111813.1|112033.3|111845|111945|111786.5|9
1617729980000|2021-04-06 17:26:20|112010|111810|111995|111795|112010|111810|111995|111795|5
1617730000000|2021-04-06 17:26:40|111995.5|111795.5|111999|111799|111999|111799|111995.5|111795.5|2
1617730030000|2021-04-06 17:27:10|111996.8|111796.8|111995.3|111795.3|111996.8|111796.8|111995.3|111795.3|2
1617730040000|2021-04-06 17:27:20|111997.8|111797.8|111987.9|111787.9|111997.8|111797.8|111987.9|111787.9|2
1617730050000|2021-04-06 17:27:30|112002.9|111802.9|111987.9|111787.9|112002.9|111802.9|111987.9|111787.9|3
1617730060000|2021-04-06 17:27:40|111995.8|111795.8|111990.8|111790.8|112002.9|111802.9|111990.8|111790.8|3
1617730070000|2021-04-06 17:27:50|111990.3|111790.3|111990.3|111790.3|111990.3|111790.3|111990.3|111790.3|1
1617730080000|2021-04-06 17:28:00|111989.8|111789.8|111989.8|111789.8|111989.8|111789.8|111989.8|111789.8|1
1617730090000|2021-04-06 17:28:10|111989.3|111789.3|111989.3|111789.3|111989.3|111789.3|111989.3|111789.3|1
1617730100000|2021-04-06 17:28:20|111988.3|111788.3|111988.3|111788.3|111988.3|111788.3|111988.3|111788.3|1
1617730120000|2021-04-06 17:28:40|111988.5|111788.5|111989|111789|111989|111789|111988.5|111788.5|2
1617730130000|2021-04-06 17:28:50|111990.5|111790.5|111988.5|111788.5|111997.8|111797.8|111988.5|111788.5|6
1617730140000|2021-04-06 17:29:00|111990.5|111790.5|111998.5|111798.5|112010.3|111855.3|111955.3|111790.5|8
1617730200000|2021-04-06 17:30:00|112000|111800|112000.5|111800.5|112000.5|111800.5|112000|111800|2
1617730210000|2021-04-06 17:30:10|112000|111800|112000|111800|112000|111800|112000|111800|1
1617730240000|2021-04-06 17:30:40|111999.5|111799.5|111999.5|111799.5|111999.5|111799.5|111999.5|111799.5|1
1617730270000|2021-04-06 17:31:10|111999|111799|111999|111799|111999|111799|111999|111799|1
1617730330000|2021-04-06 17:32:10|111999.5|111799.5|111999.5|111799.5|111999.5|111799.5|111999.5|111799.5|1
1617730440000|2021-04-06 17:34:00|111998.5|111798.5|112006.8|111806.8|112006.8|111806.8|111987.5|111787.5|5
1617730450000|2021-04-06 17:34:10|112008.3|111808.3|112007.4|111807.4|112008.3|111808.3|112007.4|111807.4|2
1617730460000|2021-04-06 17:34:20|112006.9|111806.9|112006.9|111806.9|112006.9|111806.9|112006.9|111806.9|1
1617730480000|2021-04-06 17:34:40|112006.4|111806.4|111994.5|111794.5|112006.5|111806.5|111994|111794|4
1617730490000|2021-04-06 17:34:50|111994|111794|112019.8|111819.8|112019.8|111819.8|111994|111794|4
1617730500000|2021-04-06 17:35:00|112018.3|111818.3|112016.1|111816.1|112018.3|111818.3|112016.1|111816.1|3
1617730520000|2021-04-06 17:35:20|112011.3|111811.3|112009.5|111809.5|112011.3|111811.3|111994.5|111794.5|10
1617730540000|2021-04-06 17:35:40|112009|111809|112017|111817|112017|111817|112009|111809|5
1617730550000|2021-04-06 17:35:50|112017.3|111817.3|112017.3|111817.3|112017.3|111817.3|112017.3|111817.3|1
1617730790000|2021-04-06 17:39:50|112017.2|111817.2|112017.2|111817.2|112017.2|111817.2|112017.2|111817.2|1
1617730810000|2021-04-06 17:40:10|112011|111811|112023.6|111823.6|112024|111824|112011|111811|5
1617730830000|2021-04-06 17:40:30|112019.3|111819.3|112010.1|111810.1|112019.3|111819.3|112010.1|111810.1|4
1617730840000|2021-04-06 17:40:40|112009.6|111809.6|112009.6|111809.6|112009.6|111809.6|112009.6|111809.6|1
1617730850000|2021-04-06 17:40:50|112005.8|111805.8|112005.8|111805.8|112005.8|111805.8|112005.8|111805.8|1
1617730860000|2021-04-06 17:41:00|112006|111806|112006|111806|112006|111806|112006|111806|1
1617730870000|2021-04-06 17:41:10|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|112005.5|111805.5|1
1617730890000|2021-04-06 17:41:30|111950.8|111850.8|111991|111791|111997.5|111850.8|111950.8|111790.5|6
1617730900000|2021-04-06 17:41:40|111990.8|111790.8|111990.8|111790.8|111990.8|111790.8|111990.8|111790.8|1
1617730910000|2021-04-06 17:41:50|111991.3|111791.3|111991.3|111791.3|111991.3|111791.3|111991.3|111791.3|1
1617730930000|2021-04-06 17:42:10|111991.8|111791.8|111991.8|111791.8|111991.8|111791.8|111991.8|111791.8|1
1617730950000|2021-04-06 17:42:30|111993.3|111793.3|111993.3|111793.3|111993.3|111793.3|111993.3|111793.3|1
1617730970000|2021-04-06 17:42:50|111993.8|111793.8|111993.8|111793.8|111993.8|111793.8|111993.8|111793.8|1
1617730980000|2021-04-06 17:43:00|111996.3|111796.3|111999.8|111799.8|111999.8|111799.8|111996.3|111796.3|2
1617731000000|2021-04-06 17:43:20|111999.3|111799.3|111999.3|111799.3|111999.3|111799.3|111999.3|111799.3|1
1617731030000|2021-04-06 17:43:50|111999.5|111799.5|111999.5|111799.5|111999.5|111799.5|111999.5|111799.5|1
1617731040000|2021-04-06 17:44:00|111999|111799|111999|111799|111999|111799|111999|111799|1
1617731110000|2021-04-06 17:45:10|111999.5|111799.5|111999|111799|111999.5|111799.5|111999|111799|2
1617731350000|2021-04-06 17:49:10|112007.8|111807.8|112017.2|111817.2|112017.2|111817.2|112007.8|111807.8|3
1617731360000|2021-04-06 17:49:20|112017.4|111817.4|112017.2|111817.2|112017.4|111817.4|112017.2|111817.2|2
1617731370000|2021-04-06 17:49:30|112015.3|111815.3|112015.3|111815.3|112015.3|111815.3|112015.3|111815.3|1
1617731380000|2021-04-06 17:49:40|112014.8|111814.8|112014.8|111814.8|112014.8|111814.8|112014.8|111814.8|1
1617731390000|2021-04-06 17:49:50|112014.3|111814.3|112014.3|111814.3|112014.3|111814.3|112014.3|111814.3|1
1617731400000|2021-04-06 17:50:00|112013.8|111813.8|112013.8|111813.8|112013.8|111813.8|112013.8|111813.8|1
1617731420000|2021-04-06 17:50:20|112013.3|111813.3|112013.3|111813.3|112013.3|111813.3|112013.3|111813.3|1
1617731440000|2021-04-06 17:50:40|112012.8|111812.8|112012.8|111812.8|112012.8|111812.8|112012.8|111812.8|1
1617731470000|2021-04-06 17:51:10|112008.3|111808.3|112007.1|111807.1|112008.3|111808.3|112007.1|111807.1|2
1617731480000|2021-04-06 17:51:20|112006.6|111806.6|112006.6|111806.6|112006.6|111806.6|112006.6|111806.6|1
1617731490000|2021-04-06 17:51:30|112006.1|111806.1|112006.1|111806.1|112006.1|111806.1|112006.1|111806.1|1
1617731500000|2021-04-06 17:51:40|112007.3|111807.3|112007.3|111807.3|112007.3|111807.3|112007.3|111807.3|1
1617731520000|2021-04-06 17:52:00|112006.8|111806.8|112006.8|111806.8|112006.8|111806.8|112006.8|111806.8|1
1617731590000|2021-04-06 17:53:10|112005.6|111805.6|112005.6|111805.6|112005.6|111805.6|112005.6|111805.6|1
1617731610000|2021-04-06 17:53:30|112007|111807|112013.5|111813.5|112013.5|111813.5|112007|111807|3
1617731700000|2021-04-06 17:55:00|112013.3|111813.3|111953.6|111853.6|112013.3|111854.8|111953.6|111813.3|3
1617731710000|2021-04-06 17:55:10|111954.1|111854.1|111967.4|111867.4|111967.4|111867.4|111954.1|111854.1|3
1617731720000|2021-04-06 17:55:20|111968.4|111868.4|112027.9|111827.9|112027.9|111868.4|111968.4|111823.4|4
1617731740000|2021-04-06 17:55:40|112027.4|111827.4|112027.4|111827.4|112027.4|111827.4|112027.4|111827.4|1
1617731750000|2021-04-06 17:55:50|112026.9|111826.9|112029|111829|112029|111829|112026.9|111826.9|2
1617731760000|2021-04-06 17:56:00|112028.5|111828.5|112028.5|111828.5|112028.5|111828.5|112028.5|111828.5|1
1617731780000|2021-04-06 17:56:20|112026.8|111826.8|112026.8|111826.8|112026.8|111826.8|112026.8|111826.8|1
1617731860000|2021-04-06 17:57:40|112026.3|111826.3|112026.3|111826.3|112026.3|111826.3|112026.3|111826.3|1
1617731910000|2021-04-06 17:58:30|112016.3|111816.3|112016.3|111816.3|112016.3|111816.3|112016.3|111816.3|1
1617732000000|2021-04-06 18:00:00|112016.8|111816.8|112016.8|111816.8|112016.8|111816.8|112016.8|111816.8|1
1617732010000|2021-04-06 18:00:10|112017|111817|112017|111817|112017|111817|112017|111817|1
1617732020000|2021-04-06 18:00:20|112017.5|111817.5|112017.5|111817.5|112017.5|111817.5|112017.5|111817.5|1
1617732040000|2021-04-06 18:00:40|112018|111818|112018|111818|112018|111818|112018|111818|1
1617732090000|2021-04-06 18:01:30|112026.5|111826.5|112026.5|111826.5|112026.5|111826.5|112026.5|111826.5|1
1617732160000|2021-04-06 18:02:40|112026|111826|112026.5|111826.5|112026.5|111826.5|112026|111826|2
1617732190000|2021-04-06 18:03:10|112026.3|111826.3|112026.3|111826.3|112026.3|111826.3|112026.3|111826.3|1
1617732200000|2021-04-06 18:03:20|112025.3|111825.3|112025.3|111825.3|112025.3|111825.3|112025.3|111825.3|1
1617732210000|2021-04-06 18:03:30|112022.8|111822.8|112018.4|111818.4|112022.8|111822.8|112018.4|111818.4|2
1617732220000|2021-04-06 18:03:40|112018.5|111818.5|112018.5|111818.5|112018.5|111818.5|112018.5|111818.5|1
1617732230000|2021-04-06 18:03:50|112018|111818|112018|111818|112018|111818|112018|111818|1
1617732280000|2021-04-06 18:04:40|112018.5|111818.5|112018.5|111818.5|112018.5|111818.5|112018.5|111818.5|1
1617732290000|2021-04-06 18:04:50|112016.8|111816.8|112014.5|111814.5|112017.1|111817.1|112009.8|111809.8|9
1617732300000|2021-04-06 18:05:00|112016|111816|112012.5|111812.5|112016.6|111816.6|112012.5|111812.5|4
1617732310000|2021-04-06 18:05:10|112013|111813|112012.5|111812.5|112013|111813|112012.5|111812.5|2
1617732320000|2021-04-06 18:05:20|112013|111813|112015.3|111815.3|112015.3|111815.3|112012.8|111812.8|3
1617732330000|2021-04-06 18:05:30|112015.8|111815.8|112015.8|111815.8|112015.8|111815.8|112015.8|111815.8|1
1617732340000|2021-04-06 18:05:40|112016.3|111816.3|112016.3|111816.3|112016.3|111816.3|112016.3|111816.3|1
1617732350000|2021-04-06 18:05:50|112016.8|111816.8|112016.8|111816.8|112016.8|111816.8|112016.8|111816.8|1
1617732380000|2021-04-06 18:06:20|112015.8|111815.8|112015.8|111815.8|112015.8|111815.8|112015.8|111815.8|1
1617732440000|2021-04-06 18:07:20|112016.8|111816.8|112016.8|111816.8|112016.8|111816.8|112016.8|111816.8|1
1617732500000|2021-04-06 18:08:20|112001.8|111801.8|112001.8|111801.8|112001.8|111801.8|112001.8|111801.8|1
1617732540000|2021-04-06 18:09:00|112002.8|111802.8|112002.8|111802.8|112002.8|111802.8|112002.8|111802.8|1
1617732570000|2021-04-06 18:09:30|112003.3|111803.3|112003.3|111803.3|112003.3|111803.3|112003.3|111803.3|1
1617732580000|2021-04-06 18:09:40|112003.8|111803.8|112003.8|111803.8|112003.8|111803.8|112003.8|111803.8|1
1617732590000|2021-04-06 18:09:50|112004.3|111804.3|112004.3|111804.3|112004.3|111804.3|112004.3|111804.3|1
1617732620000|2021-04-06 18:10:20|112004.8|111804.8|112004.8|111804.8|112004.8|111804.8|112004.8|111804.8|1
1617732630000|2021-04-06 18:10:30|112017.9|111817.9|112017.9|111817.9|112017.9|111817.9|112017.9|111817.9|1
1617732710000|2021-04-06 18:11:50|112017.8|111817.8|112017.8|111817.8|112017.8|111817.8|112017.8|111817.8|1
1617732740000|2021-04-06 18:12:20|112017.3|111817.3|112017.3|111817.3|112017.3|111817.3|112017.3|111817.3|1
1617732770000|2021-04-06 18:12:50|112016.8|111816.8|112016.8|111816.8|112016.8|111816.8|112016.8|111816.8|1
1617732780000|2021-04-06 18:13:00|112011.3|111811.3|111990.8|111790.8|112011.3|111811.3|111990.8|111790.8|3
1617732790000|2021-04-06 18:13:10|111992.3|111792.3|111992.3|111792.3|111992.3|111792.3|111992.3|111792.3|1
1617732810000|2021-04-06 18:13:30|111993.8|111793.8|111993.8|111793.8|111993.8|111793.8|111993.8|111793.8|1
1617732850000|2021-04-06 18:14:10|111994.8|111794.8|111994.8|111794.8|111994.8|111794.8|111994.8|111794.8|1
1617732880000|2021-04-06 18:14:40|111995.3|111795.3|111995.3|111795.3|111995.3|111795.3|111995.3|111795.3|1
1617732920000|2021-04-06 18:15:20|111994.8|111794.8|111994.8|111794.8|111994.8|111794.8|111994.8|111794.8|1
1617732940000|2021-04-06 18:15:40|111998.8|111798.8|111998.8|111798.8|111998.8|111798.8|111998.8|111798.8|1
1617733000000|2021-04-06 18:16:40|111998.3|111798.3|111998.3|111798.3|111998.3|111798.3|111998.3|111798.3|1
1617733010000|2021-04-06 18:16:50|111997.8|111797.8|111997.8|111797.8|111997.8|111797.8|111997.8|111797.8|1
1617733020000|2021-04-06 18:17:00|111997.3|111797.3|111997.3|111797.3|111997.3|111797.3|111997.3|111797.3|1
1617733030000|2021-04-06 18:17:10|111996.8|111796.8|111996.8|111796.8|111996.8|111796.8|111996.8|111796.8|1
1617733040000|2021-04-06 18:17:20|111995.3|111795.3|111992.8|111792.8|111995.3|111795.3|111992.8|111792.8|2
1617733050000|2021-04-06 18:17:30|111992.3|111792.3|111992.3|111792.3|111992.3|111792.3|111992.3|111792.3|1
1617733060000|2021-04-06 18:17:40|111991.3|111791.3|111991.3|111791.3|111991.3|111791.3|111991.3|111791.3|1
1617733070000|2021-04-06 18:17:50|111990.8|111790.8|111990.8|111790.8|111990.8|111790.8|111990.8|111790.8|1
1617733080000|2021-04-06 18:18:00|111990.3|111790.3|111990.3|111790.3|111990.3|111790.3|111990.3|111790.3|1
1617733100000|2021-04-06 18:18:20|111989.8|111789.8|111989.8|111789.8|111989.8|111789.8|111989.8|111789.8|1
1617733110000|2021-04-06 18:18:30|111982.8|111782.8|111979.1|111779.1|111982.8|111782.8|111979.1|111779.1|2
1617733140000|2021-04-06 18:19:00|111982.8|111782.8|111990.3|111790.3|111990.3|111790.3|111982.8|111782.8|2
1617733190000|2021-04-06 18:19:50|111989.3|111789.3|111989.3|111789.3|111989.3|111789.3|111989.3|111789.3|1
1617733210000|2021-04-06 18:20:10|111988.8|111788.8|111988.8|111788.8|111988.8|111788.8|111988.8|111788.8|1
1617733240000|2021-04-06 18:20:40|111988.3|111788.3|111988.3|111788.3|111988.3|111788.3|111988.3|111788.3|1
1617733280000|2021-04-06 18:21:20|111987.8|111787.8|111987.8|111787.8|111987.8|111787.8|111987.8|111787.8|1
1617733310000|2021-04-06 18:21:50|111987.3|111787.3|111987.3|111787.3|111987.3|111787.3|111987.3|111787.3|1
1617733390000|2021-04-06 18:23:10|111986.8|111786.8|111986.3|111786.3|111986.8|111786.8|111986.3|111786.3|2
1617733410000|2021-04-06 18:23:30|111985.8|111785.8|111988.3|111788.3|111988.3|111788.3|111985.8|111785.8|2
1617733420000|2021-04-06 18:23:40|111989.6|111789.6|112001.3|111801.3|112001.3|111845.3|111945.3|111789.6|3
1617733440000|2021-04-06 18:24:00|112000.3|111800.3|111997.8|111797.8|112000.3|111800.3|111997.8|111797.8|2
1617733450000|2021-04-06 18:24:10|111997.3|111797.3|111997.3|111797.3|111997.3|111797.3|111997.3|111797.3|1
1617733460000|2021-04-06 18:24:20|111996.8|111796.8|111996.3|111796.3|111996.8|111796.8|111996.3|111796.3|2
1617733470000|2021-04-06 18:24:30|111995.8|111795.8|111998.3|111798.3|111998.3|111798.3|111995.8|111795.8|2
1617733480000|2021-04-06 18:24:40|111997.8|111797.8|111997.8|111797.8|111997.8|111797.8|111997.8|111797.8|1
1617733490000|2021-04-06 18:24:50|111997.3|111797.3|111997.3|111797.3|111997.3|111797.3|111997.3|111797.3|1
1617733500000|2021-04-06 18:25:00|111994.8|111794.8|111994.3|111794.3|111994.8|111794.8|111994.3|111794.3|2
1617733530000|2021-04-06 18:25:30|111993.8|111793.8|111993.8|111793.8|111993.8|111793.8|111993.8|111793.8|1
1617733550000|2021-04-06 18:25:50|111993.3|111793.3|111993.3|111793.3|111993.3|111793.3|111993.3|111793.3|1
1617733590000|2021-04-06 18:26:30|111992.8|111792.8|111992.8|111792.8|111992.8|111792.8|111992.8|111792.8|1
1617733650000|2021-04-06 18:27:30|111992.3|111792.3|111992.3|111792.3|111992.3|111792.3|111992.3|111792.3|1
1617733680000|2021-04-06 18:28:00|111993|111793|111993|111793|111993|111793|111993|111793|1
1617733690000|2021-04-06 18:28:10|111993.5|111793.5|111993.5|111793.5|111993.5|111793.5|111993.5|111793.5|1
1617733700000|2021-04-06 18:28:20|111993|111793|111993|111793|111993|111793|111993|111793|1
1617733720000|2021-04-06 18:28:40|111993.5|111793.5|111993.5|111793.5|111993.5|111793.5|111993.5|111793.5|1
1617733750000|2021-04-06 18:29:10|111991.3|111791.3|111993.3|111793.3|111993.3|111793.3|111991.3|111791.3|2
1617733780000|2021-04-06 18:29:40|111992.8|111792.8|111992.8|111792.8|111992.8|111792.8|111992.8|111792.8|1
1617733840000|2021-04-06 18:30:40|111992.3|111792.3|111993.3|111793.3|111993.3|111793.3|111992.3|111792.3|2
1617733870000|2021-04-06 18:31:10|111992.8|111792.8|111992.8|111792.8|111992.8|111792.8|111992.8|111792.8|1
1617733990000|2021-04-06 18:33:10|111991.8|111791.8|111991.8|111791.8|111991.8|111791.8|111991.8|111791.8|1
1617734020000|2021-04-06 18:33:40|111992|111792|111993.5|111793.5|111993.5|111793.5|111992|111792|2
1617734100000|2021-04-06 18:35:00|111992.8|111792.8|112001.3|111801.3|112001.3|111801.3|111992.8|111792.8|3
1617734140000|2021-04-06 18:35:40|111950.8|111850.8|111950.8|111850.8|111950.8|111850.8|111950.8|111850.8|1
1617734330000|2021-04-06 18:38:50|111949|111849|111949|111849|111949|111849|111949|111849|1
1617734360000|2021-04-06 18:39:20|111948|111848|111948|111848|111948|111848|111948|111848|1
1617734400000|2021-04-06 18:40:00|111946.5|111846.5|111941|111841|111946.5|111846.5|111941|111841|2
1617734610000|2021-04-06 18:43:30|111938.5|111838.5|111938.5|111838.5|111938.5|111838.5|111938.5|111838.5|1
1617734640000|2021-04-06 18:44:00|111941|111841|111941|111841|111941|111841|111941|111841|1
1617734780000|2021-04-06 18:46:20|111990|111790|111935.5|111835.5|111990|111835.5|111935.5|111790|2
1617734790000|2021-04-06 18:46:30|111973.5|111773.5|111979|111779|111979|111824.8|111924.8|111773.5|3
1617734800000|2021-04-06 18:46:40|111921.5|111821.5|111974.5|111774.5|111974.5|111821.5|111921.5|111774.5|2
1617734810000|2021-04-06 18:46:50|111975|111775|111975|111775|111975|111775|111975|111775|1
1617734950000|2021-04-06 18:49:10|111982.5|111782.5|111980|111780|111982.5|111782.5|111980|111780|2
1617734960000|2021-04-06 18:49:20|111980.5|111780.5|111980.5|111780.5|111980.5|111780.5|111980.5|111780.5|1
1617734970000|2021-04-06 18:49:30|111981|111781|111981|111781|111981|111781|111981|111781|1
1617735000000|2021-04-06 18:50:00|111981.5|111781.5|111981.5|111781.5|111981.5|111781.5|111981.5|111781.5|1
1617735010000|2021-04-06 18:50:10|111980|111780|111980|111780|111980|111780|111980|111780|1
1617735380000|2021-04-06 18:56:20|111985|111785|111985|111785|111985|111785|111985|111785|1
1617735430000|2021-04-06 18:57:10|111986|111786|111986|111786|111986|111786|111986|111786|1
1617735440000|2021-04-06 18:57:20|111986.5|111786.5|111986.5|111786.5|111986.5|111786.5|111986.5|111786.5|1
1617735460000|2021-04-06 18:57:40|111987|111787|111987|111787|111987|111787|111987|111787|1
1617735470000|2021-04-06 18:57:50|111987.5|111787.5|111938|111838|111987.5|111838|111938|111787.5|2
1617735490000|2021-04-06 18:58:10|111938.5|111838.5|111938.5|111838.5|111938.5|111838.5|111938.5|111838.5|1
1617735550000|2021-04-06 18:59:10|111943.5|111843.5|111996.5|111796.5|111996.5|111843.5|111943.5|111796.5|2
1617735560000|2021-04-06 18:59:20|111985|111785|111977.5|111777.5|111985|111785|111977.5|111777.5|3
1617735570000|2021-04-06 18:59:30|111978|111778|111978|111778|111978|111778|111978|111778|1
1617735580000|2021-04-06 18:59:40|111978.5|111778.5|111978.5|111778.5|111978.5|111778.5|111978.5|111778.5|1
1617735590000|2021-04-06 18:59:50|111979|111779|111979|111779|111979|111779|111979|111779|1
1617735600000|2021-04-06 19:00:00|111978|111778|111973|111773|111978|111778|111973|111773|3
1617735630000|2021-04-06 19:00:30|111973.5|111773.5|111973.5|111773.5|111973.5|111773.5|111973.5|111773.5|1
1617735670000|2021-04-06 19:01:10|111975|111775|111954|111754|111975|111775|111948.5|111748.5|3
1617735700000|2021-04-06 19:01:40|111955|111755|111955|111755|111955|111755|111955|111755|1
1617735710000|2021-04-06 19:01:50|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|1
1617735720000|2021-04-06 19:02:00|111954|111754|111954|111754|111954|111754|111954|111754|1
1617735730000|2021-04-06 19:02:10|111953.5|111753.5|111956.3|111756.3|111956.3|111756.3|111953.5|111753.5|2
1617735750000|2021-04-06 19:02:30|111955.8|111755.8|111955.8|111755.8|111955.8|111755.8|111955.8|111755.8|1
1617735760000|2021-04-06 19:02:40|111955.3|111755.3|111955.3|111755.3|111955.3|111755.3|111955.3|111755.3|1
1617735780000|2021-04-06 19:03:00|111954.8|111754.8|111954.8|111754.8|111954.8|111754.8|111954.8|111754.8|1
1617735790000|2021-04-06 19:03:10|111954.3|111754.3|111954.3|111754.3|111954.3|111754.3|111954.3|111754.3|1
1617735810000|2021-04-06 19:03:30|111953.8|111753.8|111953.8|111753.8|111953.8|111753.8|111953.8|111753.8|1
1617735830000|2021-04-06 19:03:50|111953.3|111753.3|111953.3|111753.3|111953.3|111753.3|111953.3|111753.3|1
1617735870000|2021-04-06 19:04:30|111952.8|111752.8|111952.8|111752.8|111952.8|111752.8|111952.8|111752.8|1
1617735940000|2021-04-06 19:05:40|111951.8|111751.8|111951.8|111751.8|111951.8|111751.8|111951.8|111751.8|1
1617736070000|2021-04-06 19:07:50|111954.3|111754.3|111964.5|111764.5|111964.5|111764.5|111954.3|111754.3|3
1617736080000|2021-04-06 19:08:00|111962|111762|111960|111760|111962|111762|111960|111760|2
1617736090000|2021-04-06 19:08:10|111967|111767|111975|111775|111975|111775|111967|111767|2
1617736150000|2021-04-06 19:09:10|111990|111790|111990|111790|111990|111790|111990|111790|1
1617736190000|2021-04-06 19:09:50|111990.3|111790.3|111990.3|111790.3|111990.3|111790.3|111990.3|111790.3|1
1617736200000|2021-04-06 19:10:00|111990|111790|111990|111790|111990|111790|111990|111790|1
1617736210000|2021-04-06 19:10:10|111993.8|111793.8|112000|111800|112002.5|111802.5|111988.3|111788.3|5
1617736250000|2021-04-06 19:10:50|112001.3|111801.3|112010|111810|112010|111810|112001.3|111801.3|2
1617736360000|2021-04-06 19:12:40|112005|111805|112002.5|111802.5|112005|111805|112002.5|111802.5|2
1617736390000|2021-04-06 19:13:10|112005|111805|112005|111805|112005|111805|112005|111805|1
1617736400000|2021-04-06 19:13:20|112002.5|111802.5|112001.3|111801.3|112002.5|111802.5|112001.3|111801.3|2
1617736410000|2021-04-06 19:13:30|112004.5|111804.5|112010|111810|112010|111810|112004.5|111804.5|3
1617736470000|2021-04-06 19:14:30|112007|111807|112011|111811|112011|111811|112007|111807|3
1617736480000|2021-04-06 19:14:40|112011.5|111811.5|112011.5|111811.5|112011.5|111811.5|112011.5|111811.5|1
1617736520000|2021-04-06 19:15:20|112012|111812|112010.5|111810.5|112012|111812|112010.5|111810.5|3
1617736530000|2021-04-06 19:15:30|112017|111817|112017|111817|112017|111817|112017|111817|1
1617736550000|2021-04-06 19:15:50|112017.5|111817.5|112017.5|111817.5|112017.5|111817.5|112017.5|111817.5|1
1617736580000|2021-04-06 19:16:20|112016|111816|112014.5|111814.5|112016|111816|112014.5|111814.5|2
1617736610000|2021-04-06 19:16:50|112015|111815|112015.5|111815.5|112015.5|111815.5|112015|111815|2
1617736630000|2021-04-06 19:17:10|112014|111814|112012.5|111812.5|112014|111814|112012.5|111812.5|2
1617736720000|2021-04-06 19:18:40|112007.5|111807.5|112007.5|111807.5|112007.5|111807.5|112007.5|111807.5|1
1617736730000|2021-04-06 19:18:50|112004.5|111804.5|112004.5|111804.5|112004.5|111804.5|112004.5|111804.5|1
1617736750000|2021-04-06 19:19:10|112006|111806|112007.5|111807.5|112007.5|111807.5|112006|111806|2
1617736760000|2021-04-06 19:19:20|112006.5|111806.5|111957.3|111857.3|112008.5|111857.3|111957.3|111806.5|3
1617736790000|2021-04-06 19:19:50|111958.5|111858.5|111958.5|111858.5|111958.5|111858.5|111958.5|111858.5|1
1617736800000|2021-04-06 19:20:00|112009.5|111809.5|112009.5|111809.5|112009.5|111809.5|112009.5|111809.5|1
1617736820000|2021-04-06 19:20:20|112011|111811|112012.5|111812.5|112012.5|111812.5|112011|111811|2
1617736830000|2021-04-06 19:20:30|112011.5|111811.5|112010.5|111810.5|112011.5|111811.5|112005.6|111805.6|5
1617736890000|2021-04-06 19:21:30|112011.1|111811.1|112028.1|111828.1|112028.1|111828.1|112011.1|111811.1|2
1617736900000|2021-04-06 19:21:40|112027.6|111827.6|112022.1|111822.1|112027.6|111876.3|111976.3|111822.1|4
1617736910000|2021-04-06 19:21:50|111969.5|111869.5|111969.5|111869.5|111969.5|111869.5|111969.5|111869.5|1
1617736920000|2021-04-06 19:22:00|111967.5|111867.5|111967.5|111867.5|111967.5|111867.5|111967.5|111867.5|1
1617736930000|2021-04-06 19:22:10|111967|111867|111967|111867|111967|111867|111967|111867|1
1617736940000|2021-04-06 19:22:20|111966.5|111866.5|111966.5|111866.5|111966.5|111866.5|111966.5|111866.5|1
1617736950000|2021-04-06 19:22:30|111965|111865|111962.5|111862.5|111965|111865|111962.5|111862.5|2
1617736970000|2021-04-06 19:22:50|111962|111862|111962|111862|111962|111862|111962|111862|1
1617736980000|2021-04-06 19:23:00|111964|111864|112011.6|111811.6|112011.6|111864|111964|111811.6|2
1617737000000|2021-04-06 19:23:20|112008.5|111808.5|112008.5|111808.5|112008.5|111808.5|112008.5|111808.5|1
1617737010000|2021-04-06 19:23:30|112009|111809|112009|111809|112009|111809|112009|111809|1
1617737020000|2021-04-06 19:23:40|112009.5|111809.5|112009.5|111809.5|112009.5|111809.5|112009.5|111809.5|1
1617737050000|2021-04-06 19:24:10|112010|111810|112010|111810|112010|111810|112010|111810|1
1617737060000|2021-04-06 19:24:20|112011|111811|111970|111870|112011|111870|111970|111811|2
1617737070000|2021-04-06 19:24:30|111969.5|111869.5|111969.5|111869.5|111969.5|111869.5|111969.5|111869.5|1
1617737080000|2021-04-06 19:24:40|111970.5|111870.5|111969|111869|111970.5|111870.5|111969|111869|2
1617737100000|2021-04-06 19:25:00|111968.5|111868.5|111968.5|111868.5|111968.5|111868.5|111968.5|111868.5|1
1617737130000|2021-04-06 19:25:30|111968|111868|111968|111868|111968|111868|111968|111868|1
1617737160000|2021-04-06 19:26:00|112013.5|111813.5|112013.5|111813.5|112013.5|111813.5|112013.5|111813.5|1
1617737170000|2021-04-06 19:26:10|112009.5|111809.5|112008.5|111808.5|112009.5|111809.5|112003.5|111803.5|3
1617737180000|2021-04-06 19:26:20|112009|111809|112009|111809|112009|111809|112009|111809|1
1617737190000|2021-04-06 19:26:30|112009.5|111809.5|112009.5|111809.5|112009.5|111809.5|112009.5|111809.5|1
1617737210000|2021-04-06 19:26:50|112010|111810|112010|111810|112010|111810|112010|111810|1
1617737250000|2021-04-06 19:27:30|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|1
1617737300000|2021-04-06 19:28:20|112011|111811|112011|111811|112011|111811|112011|111811|1
1617737500000|2021-04-06 19:31:40|112009.5|111809.5|112009.5|111809.5|112009.5|111809.5|112009.5|111809.5|1
1617737510000|2021-04-06 19:31:50|111963|111863|112013.5|111813.5|112013.5|111863|111963|111808.5|4
1617737520000|2021-04-06 19:32:00|112011|111811|112011|111811|112011|111811|112011|111811|1
1617737530000|2021-04-06 19:32:10|112013.5|111813.5|112010.5|111810.5|112013.5|111813.5|112010.5|111810.5|3
1617737540000|2021-04-06 19:32:20|112012|111812|112012|111812|112012|111812|112012|111812|1
1617737550000|2021-04-06 19:32:30|112011|111811|112011|111811|112011|111811|112011|111811|1
1617737570000|2021-04-06 19:32:50|112013.5|111813.5|112013.5|111813.5|112013.5|111813.5|112013.5|111813.5|1
1617737580000|2021-04-06 19:33:00|112014|111814|112014|111814|112014|111814|112014|111814|1
1617737590000|2021-04-06 19:33:10|112013.5|111813.5|111957|111857|112013.5|111857|111957|111813.5|2
1617737600000|2021-04-06 19:33:20|112003.5|111803.5|112000|111800|112003.5|111803.5|112000|111800|2
1617737620000|2021-04-06 19:33:40|112000.8|111800.8|112008.5|111808.5|112010.7|111810.7|112000.8|111800.8|5
1617737680000|2021-04-06 19:34:40|112009|111809|112009|111809|112009|111809|112009|111809|1
1617737690000|2021-04-06 19:34:50|112010|111810|112010|111810|112010|111810|112010|111810|1
1617737720000|2021-04-06 19:35:20|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|1
1617737770000|2021-04-06 19:36:10|112011|111811|112011|111811|112011|111811|112011|111811|1
1617738070000|2021-04-06 19:41:10|111963.5|111863.5|112017.5|111817.5|112017.5|111863.5|111963.5|111817.5|2
1617738080000|2021-04-06 19:41:20|111970|111870|112023.7|111823.7|112023.7|111870|111970|111823.7|2
1617738120000|2021-04-06 19:42:00|112023.2|111823.2|112022.7|111822.7|112023.2|111823.2|112022.7|111822.7|2
1617738130000|2021-04-06 19:42:10|112022.2|111822.2|112022.2|111822.2|112022.2|111822.2|112022.2|111822.2|1
1617738150000|2021-04-06 19:42:30|112021.7|111821.7|112021.7|111821.7|112021.7|111821.7|112021.7|111821.7|1
1617738160000|2021-04-06 19:42:40|112021.2|111821.2|112021.2|111821.2|112021.2|111821.2|112021.2|111821.2|1
1617738180000|2021-04-06 19:43:00|112020.7|111820.7|112020.7|111820.7|112020.7|111820.7|112020.7|111820.7|1
1617738210000|2021-04-06 19:43:30|112020.2|111820.2|112020.2|111820.2|112020.2|111820.2|112020.2|111820.2|1
1617738270000|2021-04-06 19:44:30|112019.7|111819.7|112019.7|111819.7|112019.7|111819.7|112019.7|111819.7|1
1617738280000|2021-04-06 19:44:40|112018.7|111818.7|112016.2|111816.2|112022.2|111822.2|112016.2|111816.2|3
1617738290000|2021-04-06 19:44:50|112020.5|111820.5|112032.5|111832.5|112033.5|111833.5|112017.7|111817.7|9
1617738300000|2021-04-06 19:45:00|112030|111830|112013.5|111813.5|112030|111830|112013.5|111813.5|4
1617738310000|2021-04-06 19:45:10|112019.2|111819.2|112021.7|111821.7|112021.7|111821.7|112019.2|111819.2|2
1617738330000|2021-04-06 19:45:30|112018.5|111818.5|112013.5|111813.5|112018.5|111818.5|112013.5|111813.5|2
1617738340000|2021-04-06 19:45:40|112018.5|111818.5|112024|111824|112024|111824|112013.7|111813.7|8
1617738350000|2021-04-06 19:45:50|112022.7|111822.7|112022.7|111822.7|112022.7|111822.7|112022.7|111822.7|1
1617738370000|2021-04-06 19:46:10|112026.7|111826.7|112034.5|111834.5|112034.5|111834.5|112026.7|111826.7|2
1617738420000|2021-04-06 19:47:00|112047|111847|112047|111847|112047|111847|112047|111847|1
1617738430000|2021-04-06 19:47:10|112039|111839|112028.5|111828.5|112041|111841|112028.5|111828.5|4
1617738440000|2021-04-06 19:47:20|112033|111833|112043.5|111843.5|112043.5|111843.5|112033|111833|2
1617738500000|2021-04-06 19:48:20|112045.7|111845.7|112045.7|111845.7|112045.7|111845.7|112045.7|111845.7|1
1617738530000|2021-04-06 19:48:50|112045.2|111845.2|112045.2|111845.2|112045.2|111845.2|112045.2|111845.2|1
1617738540000|2021-04-06 19:49:00|112044.7|111844.7|112044.7|111844.7|112044.7|111844.7|112044.7|111844.7|1
1617738550000|2021-04-06 19:49:10|112047.7|111847.7|112048.5|111848.5|112048.5|111848.5|112043.5|111843.5|4
1617738590000|2021-04-06 19:49:50|112053.5|111853.5|112058.5|111858.5|112058.5|111858.5|112053.5|111853.5|2
1617738600000|2021-04-06 19:50:00|112061.2|111861.2|112059.5|111859.5|112073.2|111873.2|112058.5|111858.5|7
1617738620000|2021-04-06 19:50:20|112060|111860|112060|111860|112060|111860|112060|111860|1
1617738640000|2021-04-06 19:50:40|112061.5|111861.5|112046.6|111846.6|112061.5|111861.5|112046.6|111846.6|2
1617738650000|2021-04-06 19:50:50|112057.9|111857.9|112057.9|111857.9|112057.9|111857.9|112057.9|111857.9|1
1617738680000|2021-04-06 19:51:20|112054.6|111854.6|112054.6|111854.6|112054.6|111854.6|112054.6|111854.6|1
1617738760000|2021-04-06 19:52:40|112031.4|111831.4|112032.6|111832.6|112032.6|111832.6|112028.9|111828.9|3
1617738770000|2021-04-06 19:52:50|112032.1|111832.1|112034.5|111834.5|112034.5|111834.5|112032.1|111832.1|2
1617738810000|2021-04-06 19:53:30|112043.4|111843.4|112046.9|111846.9|112046.9|111846.9|112043.4|111843.4|2
1617738820000|2021-04-06 19:53:40|112044.8|111844.8|112044.3|111844.3|112044.8|111844.8|112044.3|111844.3|2
1617738830000|2021-04-06 19:53:50|112040.8|111840.8|112044.3|111844.3|112044.3|111844.3|112040|111840|3
1617738840000|2021-04-06 19:54:00|112043.8|111843.8|112043.8|111843.8|112043.8|111843.8|112043.8|111843.8|1
1617738860000|2021-04-06 19:54:20|112043.3|111843.3|112043.3|111843.3|112043.3|111843.3|112043.3|111843.3|1
1617738910000|2021-04-06 19:55:10|112042.8|111842.8|112045.8|111845.8|112045.8|111845.8|112042.8|111842.8|3
1617738920000|2021-04-06 19:55:20|112045|111845|112041.5|111841.5|112045|111845|112041.5|111841.5|2
1617738930000|2021-04-06 19:55:30|112044.5|111844.5|112050|111850|112050|111850|112044.5|111844.5|2
1617739020000|2021-04-06 19:57:00|112047.5|111847.5|112047.5|111847.5|112047.5|111847.5|112047.5|111847.5|1
1617739030000|2021-04-06 19:57:10|112048|111848|112048|111848|112048|111848|112048|111848|1
1617739040000|2021-04-06 19:57:20|112034.5|111834.5|112040|111840|112040|111840|112034.5|111834.5|2
1617739050000|2021-04-06 19:57:30|112052|111852|112055|111855|112055|111855|112052|111852|2
1617739060000|2021-04-06 19:57:40|112054.5|111854.5|112054.5|111854.5|112054.5|111854.5|112054.5|111854.5|1
1617739070000|2021-04-06 19:57:50|112054|111854|112054|111854|112054|111854|112054|111854|1
1617739080000|2021-04-06 19:58:00|112054.1|111854.1|112054.1|111854.1|112054.1|111854.1|112054.1|111854.1|1
1617739090000|2021-04-06 19:58:10|112054.2|111854.2|112054.2|111854.2|112054.2|111854.2|112053.7|111853.7|7
1617739100000|2021-04-06 19:58:20|112054.4|111854.4|112054|111854|112054.5|111854.5|112054|111854|3
1617739120000|2021-04-06 19:58:40|112056.5|111856.5|112057.5|111857.5|112057.5|111857.5|112056.5|111856.5|2
1617739130000|2021-04-06 19:58:50|112055|111855|112019.3|111819.3|112055|111898.5|111998.5|111819.3|6
1617739140000|2021-04-06 19:59:00|112023|111823|112024.5|111824.5|112024.5|111824.5|112023|111823|2
1617739160000|2021-04-06 19:59:20|112017.3|111817.3|112021.8|111821.8|112021.8|111821.8|112017.3|111817.3|2
1617739170000|2021-04-06 19:59:30|112021|111821|112022.3|111822.3|112022.3|111822.3|112016|111816|6
1617739180000|2021-04-06 19:59:40|112025|111825|112026.8|111826.8|112026.8|111826.8|112025|111825|4
1617739190000|2021-04-06 19:59:50|112027.3|111827.3|112027.3|111827.3|112027.3|111827.3|112027.3|111827.3|1
1617753660000|2021-04-07 00:01:00|111960.5|111760.5|111930.5|111730.5|111960.5|111760.5|111925.5|111725.5|4
1617753670000|2021-04-07 00:01:10|111945.5|111745.5|111955.5|111755.5|111955.5|111755.5|111945.5|111745.5|2
1617753680000|2021-04-07 00:01:20|111950|111750|111950|111750|111950|111750|111950|111750|1
1617753690000|2021-04-07 00:01:30|111960|111760|111960|111760|111960|111760|111950|111750|3
1617753700000|2021-04-07 00:01:40|111958.7|111758.7|111968.3|111768.3|111968.3|111768.3|111958.7|111758.7|3
1617753710000|2021-04-07 00:01:50|111964.8|111764.8|111974.6|111774.6|111974.6|111774.6|111964.8|111764.8|3
1617753720000|2021-04-07 00:02:00|111979.2|111779.2|111989|111789|111997.5|111797.5|111975.2|111775.2|16
1617753730000|2021-04-07 00:02:10|111988|111788|111955.2|111755.2|111988|111788|111946.1|111746.1|12
1617753740000|2021-04-07 00:02:20|111954.7|111754.7|111944|111744|111955.5|111755.5|111944|111744|13
1617753750000|2021-04-07 00:02:30|111941.5|111741.5|111925.5|111725.5|111941.5|111741.5|111925|111725|9
1617753760000|2021-04-07 00:02:40|111926|111726|111927.5|111727.5|111928.5|111728.5|111926|111726|6
1617753770000|2021-04-07 00:02:50|111928|111728|111943.5|111743.5|111943.5|111743.5|111927.5|111727.5|7
1617753780000|2021-04-07 00:03:00|111938.5|111738.5|111928.5|111728.5|111938.5|111738.5|111925|111725|16
1617753790000|2021-04-07 00:03:10|111929.5|111729.5|111928.5|111728.5|111930.5|111730.5|111928.5|111728.5|4
1617753800000|2021-04-07 00:03:20|111930.5|111730.5|111934.5|111734.5|111934.5|111734.5|111930.5|111730.5|5
1617753820000|2021-04-07 00:03:40|111934|111734|111932.5|111732.5|111934|111734|111931.5|111731.5|4
1617753830000|2021-04-07 00:03:50|111931.5|111731.5|111915|111715|111931.5|111731.5|111911|111711|10
1617753840000|2021-04-07 00:04:00|111915.5|111715.5|111919.5|111719.5|111922.5|111722.5|111915.5|111715.5|6
1617753850000|2021-04-07 00:04:10|111918.5|111718.5|111918|111718|111931.5|111731.5|111914|111714|11
1617753860000|2021-04-07 00:04:20|111918.5|111718.5|111941|111741|111941|111741|111918.5|111718.5|8
1617753870000|2021-04-07 00:04:30|111942|111742|111964.5|111764.5|111964.5|111764.5|111942|111742|13
1617753880000|2021-04-07 00:04:40|111963.5|111763.5|111959.5|111759.5|111963.5|111763.5|111958|111758|16
1617753890000|2021-04-07 00:04:50|111958|111758|111957|111757|111960.5|111760.5|111956.5|111756.5|11
1617753900000|2021-04-07 00:05:00|111918.5|111818.5|111970|111770|111970|111818.5|111918.5|111763|10
1617753910000|2021-04-07 00:05:10|111955|111755|111954.5|111754.5|111955|111755|111948.5|111748.5|4
1617753920000|2021-04-07 00:05:20|111905|111805|111918.5|111818.5|111967.5|111819.5|111905|111767.5|9
1617753930000|2021-04-07 00:05:30|111919|111819|111910|111810|111919|111819|111910|111810|2
1617753940000|2021-04-07 00:05:40|111963|111763|111968.5|111768.5|111968.5|111768.5|111963|111763|3
1617753950000|2021-04-07 00:05:50|111917.5|111817.5|111918|111818|111918|111818|111917.5|111817.5|2
1617753960000|2021-04-07 00:06:00|111917.5|111817.5|111960|111760|111962|111817.5|111917.5|111758.5|4
1617753970000|2021-04-07 00:06:10|111959.5|111759.5|111960|111760|111960|111760|111959.5|111759.5|2
1617753980000|2021-04-07 00:06:20|111895|111795|111940|111740|111940|111795|111888|111739|5
1617753990000|2021-04-07 00:06:30|111895|111795|111890|111790|111895|111795|111890|111790|2
1617754000000|2021-04-07 00:06:40|111944.5|111744.5|111950|111750|111950|111750|111940|111740|8
1617754010000|2021-04-07 00:06:50|111945|111745|111950|111750|111950|111750|111945|111745|2
1617754020000|2021-04-07 00:07:00|111945|111745|111910|111810|111954|111810|111910|111745|5
1617754030000|2021-04-07 00:07:10|111950|111750|111895|111795|111959.5|111800|111895|111750|6
1617754040000|2021-04-07 00:07:20|111890|111790|111954.5|111754.5|111954.5|111800|111890|111754.5|4
1617754050000|2021-04-07 00:07:30|111954|111754|111910|111810|111954|111810|111910|111750|3
1617754060000|2021-04-07 00:07:40|111964.5|111764.5|111918.5|111818.5|111964.5|111819.5|111918.5|111764.5|4
1617754070000|2021-04-07 00:07:50|111919|111819|111919|111819|111919|111819|111919|111819|1
1617754080000|2021-04-07 00:08:00|111964.5|111764.5|111910|111810|111964.5|111810|111910|111764.5|2
1617754090000|2021-04-07 00:08:10|111964.5|111764.5|111910|111810|111964.5|111820|111910|111764.5|9
1617754100000|2021-04-07 00:08:20|111920|111820|111920|111820|111920|111820|111920|111820|1
1617754120000|2021-04-07 00:08:40|111925|111825|111925|111825|111925|111825|111925|111825|1
1617754140000|2021-04-07 00:09:00|111920|111820|111920|111820|111920|111820|111920|111820|1
1617754160000|2021-04-07 00:09:20|111925|111825|111925|111825|111925|111825|111925|111825|1
1617754170000|2021-04-07 00:09:30|111930|111830|111930|111830|111930|111830|111930|111830|1
1617754180000|2021-04-07 00:09:40|111932|111832|111990|111790|111995.5|111840|111932|111790|5
1617754200000|2021-04-07 00:10:00|111941|111841|112000|111800|112000|111858|111941|111795|8
1617754220000|2021-04-07 00:10:20|111995.5|111795.5|111995|111795|111995.5|111795.5|111995|111795|2
1617754230000|2021-04-07 00:10:30|111995.5|111795.5|111995|111795|111996|111796|111994.5|111794.5|4
1617754250000|2021-04-07 00:10:50|111996.5|111796.5|111995|111795|112000|111800|111995|111795|5
1617754260000|2021-04-07 00:11:00|111997.5|111797.5|111995|111795|112000|111800|111995|111795|3
1617754280000|2021-04-07 00:11:20|111996.5|111796.5|112000|111800|112000|111800|111996.5|111796.5|2
1617754290000|2021-04-07 00:11:30|111995|111795|112000|111800|112000|111800|111995|111795|3
1617754300000|2021-04-07 00:11:40|111950|111850|111950|111850|112000|111850|111950|111795|4
1617754320000|2021-04-07 00:12:00|111995|111795|112000|111800|112000|111800|111995|111795|2
1617754330000|2021-04-07 00:12:10|111950|111850|111950|111850|111950|111850|111950|111850|1
1617754390000|2021-04-07 00:13:10|111945|111845|111950|111850|111950|111850|111945|111845|4
1617754410000|2021-04-07 00:13:30|111935|111835|111940|111840|111940|111840|111935|111835|2
1617754440000|2021-04-07 00:14:00|111930|111830|111975|111775|111975|111830|111930|111775|2
1617754450000|2021-04-07 00:14:10|111980|111780|111970|111770|111980|111830|111930|111770|4
1617754460000|2021-04-07 00:14:20|111970.5|111770.5|111970|111770|111970.5|111770.5|111970|111770|2
1617754470000|2021-04-07 00:14:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1617754480000|2021-04-07 00:14:40|111909.5|111809.5|111910|111810|111910|111810|111909.5|111809.5|4
1617754530000|2021-04-07 00:15:30|111909.5|111809.5|111909.5|111809.5|111909.5|111809.5|111909.5|111809.5|1
1617754550000|2021-04-07 00:15:50|111906|111806|111949|111749|111949|111806|111906|111740|5
1617754560000|2021-04-07 00:16:00|111949.5|111749.5|111899.5|111799.5|111949.5|111799.5|111898|111749.5|4
1617754570000|2021-04-07 00:16:10|111903|111803|111903|111803|111903|111803|111903|111803|1
1617754580000|2021-04-07 00:16:20|111954|111754|111954.5|111754.5|111954.5|111754.5|111953.5|111753.5|3
1617754600000|2021-04-07 00:16:40|111955|111755|111974.5|111774.5|111974.5|111774.5|111955|111755|4
1617754610000|2021-04-07 00:16:50|111975|111775|111975|111775|111975|111775|111973|111773|7
1617754620000|2021-04-07 00:17:00|111974.5|111774.5|111970|111770|111974.5|111774.5|111970|111770|3
1617754650000|2021-04-07 00:17:30|111974.5|111774.5|111975|111775|111975|111775|111974.5|111774.5|2
1617754660000|2021-04-07 00:17:40|111980|111780|111984.5|111784.5|111990|111790|111980|111780|5
1617754680000|2021-04-07 00:18:00|111990|111790|111940|111840|111990|111840|111940|111790|2
1617754690000|2021-04-07 00:18:10|111930|111830|111930|111830|111930|111830|111930|111830|1
1617754710000|2021-04-07 00:18:30|111975|111775|111970|111770|111975|111775|111970|111770|2
1617754720000|2021-04-07 00:18:40|111919|111819|111920|111820|111920|111820|111919|111819|4
1617754730000|2021-04-07 00:18:50|111974.5|111774.5|111975|111775|111975|111775|111974.5|111774.5|2
1617754740000|2021-04-07 00:19:00|111970|111770|111970|111770|111970|111770|111970|111770|1
1617754770000|2021-04-07 00:19:30|111905|111805|111950|111750|111950|111805|111905|111750|2
1617754780000|2021-04-07 00:19:40|111900|111800|111900|111800|111900|111800|111900|111800|1
1617754830000|2021-04-07 00:20:30|111890|111790|111940|111740|111940|111790|111890|111740|2
1617754840000|2021-04-07 00:20:40|111889|111789|111880|111780|111889|111789|111880|111780|2
1617754850000|2021-04-07 00:20:50|111878.5|111778.5|111880|111780|111880|111780|111878.5|111778.5|3
1617754860000|2021-04-07 00:21:00|111870|111770|111880|111780|111880|111780|111870|111770|5
1617754870000|2021-04-07 00:21:10|111865|111765|111911|111711|111915|111765|111865|111711|3
1617754880000|2021-04-07 00:21:20|111910|111710|111855|111755|111910|111755|111855|111710|2
1617754890000|2021-04-07 00:21:30|111896.5|111696.5|111901|111701|111901|111701|111894|111694|11
1617754900000|2021-04-07 00:21:40|111900|111700|111879|111679|111900|111743|111843|111672.5|18
1617754910000|2021-04-07 00:21:50|111879.5|111679.5|111848.5|111648.5|111881.5|111708|111808|111648.5|18
1617754920000|2021-04-07 00:22:00|111841.5|111641.5|111842|111642|111845.5|111645.5|111839|111639|10
1617754930000|2021-04-07 00:22:10|111840.5|111640.5|111813.5|111613.5|111842.5|111642.5|111813.5|111613.5|27
1617754940000|2021-04-07 00:22:20|111809.5|111609.5|111813.5|111613.5|111815|111615|111808.5|111608.5|15
1617754950000|2021-04-07 00:22:30|111819.5|111619.5|111816|111616|111820|111620|111815.5|111615.5|6
1617754960000|2021-04-07 00:22:40|111817|111617|111823.5|111623.5|111823.5|111623.5|111817|111617|4
1617754970000|2021-04-07 00:22:50|111824|111624|111767.5|111667.5|111824|111668.5|111766.5|111623.5|9
1617754980000|2021-04-07 00:23:00|111768.5|111668.5|111768|111668|111824.5|111669|111759|111623.5|13
1617754990000|2021-04-07 00:23:10|111767|111667|111774|111674|111825|111675|111767|111625|9
1617755000000|2021-04-07 00:23:20|111774.5|111674.5|111769|111669|111775|111675|111769|111669|6
1617755010000|2021-04-07 00:23:30|111773|111673|111768.5|111668.5|111774.5|111674.5|111768.5|111668.5|7
1617755020000|2021-04-07 00:23:40|111768|111668|111768|111668|111772.5|111672.5|111768|111668|5
1617755030000|2021-04-07 00:23:50|111769|111669|111775|111675|111775|111675|111769|111669|6
1617755040000|2021-04-07 00:24:00|111778.5|111678.5|111780|111680|111780|111680|111778.5|111678.5|2
1617755070000|2021-04-07 00:24:30|111781|111681|111795|111695|111795|111695|111781|111681|5
1617755090000|2021-04-07 00:24:50|111800|111700|111785|111685|111837|111709|111785|111635|17
1617755100000|2021-04-07 00:25:00|111830.5|111630.5|111780|111680|111835.5|111690|111775|111630.5|21
1617755110000|2021-04-07 00:25:10|111775|111675|111770|111670|111775.5|111675.5|111770|111670|7
1617755120000|2021-04-07 00:25:20|111771|111671|111780|111680|111780|111680|111771|111671|6
1617755130000|2021-04-07 00:25:30|111780.5|111680.5|111780|111680|111785|111685|111780|111680|7
1617755140000|2021-04-07 00:25:40|111785|111685|111790|111690|111840|111690|111780|111634.5|11
1617755180000|2021-04-07 00:26:20|111791|111691|111800|111700|111800|111700|111791|111691|2
1617755200000|2021-04-07 00:26:40|111800.5|111700.5|111810|111710|111810|111710|111800.5|111700.5|3
1617755210000|2021-04-07 00:26:50|111812|111712|111810|111710|111815|111715|111810|111710|3
1617755220000|2021-04-07 00:27:00|111854.5|111654.5|111855|111655|111855|111655|111854.5|111654.5|4
1617755240000|2021-04-07 00:27:20|111855.5|111655.5|111860|111660|111860|111660|111855|111655|5
1617755260000|2021-04-07 00:27:40|111865|111665|111870|111670|111870|111670|111865|111665|6
1617755270000|2021-04-07 00:27:50|111865|111665|111870|111670|111870|111670|111865|111665|3
1617755280000|2021-04-07 00:28:00|111865|111665|111864.5|111664.5|111865|111665|111864.5|111664.5|2
1617755290000|2021-04-07 00:28:10|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|1
1617755300000|2021-04-07 00:28:20|111870|111670|111825|111725|111870|111725|111820|111664.5|7
1617755310000|2021-04-07 00:28:30|111820|111720|111865|111665|111870|111720|111820|111665|5
1617755320000|2021-04-07 00:28:40|111870|111670|111820|111720|111870|111720|111820|111670|2
1617755340000|2021-04-07 00:29:00|111815|111715|111826.5|111726.5|111826.5|111726.5|111815|111715|3
1617755350000|2021-04-07 00:29:10|111827.5|111727.5|111831|111731|111885|111731.5|111827.5|111685|10
1617755360000|2021-04-07 00:29:20|111830|111730|111827|111727|111831|111731|111827|111727|4
1617755370000|2021-04-07 00:29:30|111827.5|111727.5|111826.5|111726.5|111827.5|111727.5|111826.5|111726.5|3
1617755380000|2021-04-07 00:29:40|111827|111727|111826|111726|111827|111727|111822|111722|7
1617755390000|2021-04-07 00:29:50|111822|111722|111820|111720|111822.5|111722.5|111815.5|111715.5|13
1617755400000|2021-04-07 00:30:00|111820.5|111720.5|111830|111730|111830|111730|111820.5|111720.5|8
1617755410000|2021-04-07 00:30:10|111825|111725|111830.5|111730.5|111885.5|111731|111825|111685.5|6
1617755420000|2021-04-07 00:30:20|111830|111730|111880|111680|111885|111730|111830|111680|3
1617755430000|2021-04-07 00:30:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1617755450000|2021-04-07 00:30:50|111831|111731|111830.5|111730.5|111831|111731|111830|111730|7
1617755470000|2021-04-07 00:31:10|111831|111731|111885.5|111685.5|111885.5|111731|111831|111685.5|2
1617755480000|2021-04-07 00:31:20|111885|111685|111831|111731|111885|111731|111831|111685|2
1617755490000|2021-04-07 00:31:30|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1617755500000|2021-04-07 00:31:40|111831.5|111731.5|111830.5|111730.5|111831.5|111731.5|111830.5|111730.5|2
1617755510000|2021-04-07 00:31:50|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1617755520000|2021-04-07 00:32:00|111831|111731|111831|111731|111831.5|111731.5|111830.5|111730.5|4
1617755530000|2021-04-07 00:32:10|111830.5|111730.5|111830.5|111730.5|111831.5|111731.5|111830.5|111730.5|4
1617755540000|2021-04-07 00:32:20|111831|111731|111885.5|111685.5|111886|111731|111831|111685|4
1617755550000|2021-04-07 00:32:30|111885|111685|111830|111730|111885|111730|111830|111680|3
1617755560000|2021-04-07 00:32:40|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1617755570000|2021-04-07 00:32:50|111831.5|111731.5|111885.5|111685.5|111895|111740.5|111831.5|111685|9
1617755580000|2021-04-07 00:33:00|111885|111685|111830|111730|111885.5|111730|111830|111680.5|5
1617755620000|2021-04-07 00:33:40|111840|111740|111880.5|111680.5|111885|111740|111840|111680.5|3
1617755630000|2021-04-07 00:33:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1617755640000|2021-04-07 00:34:00|111831|111731|111890|111690|111890|111731.5|111831|111690|3
1617755650000|2021-04-07 00:34:10|111840|111740|111880.5|111680.5|111880.5|111740|111840|111680.5|2
1617755660000|2021-04-07 00:34:20|111830|111730|111831.5|111731.5|111885|111731.5|111830|111680.5|8
1617755670000|2021-04-07 00:34:30|111885|111685|111840|111740|111890|111750|111840|111685|6
1617755690000|2021-04-07 00:34:50|111835|111735|111830|111730|111835|111735|111830|111730|2
1617755700000|2021-04-07 00:35:00|111830.5|111730.5|111885.5|111685.5|111890|111730.5|111830.5|111685|8
1617755710000|2021-04-07 00:35:10|111885|111685|111888|111688|111888|111688|111880.5|111680.5|4
1617755730000|2021-04-07 00:35:30|111882.5|111682.5|111832.5|111732.5|111882.5|111732.5|111832.5|111682.5|2
1617755740000|2021-04-07 00:35:40|111827|111727|111827.5|111727.5|111832|111732|111827|111727|4
1617755750000|2021-04-07 00:35:50|111832|111732|111827|111727|111832|111732|111827|111727|3
1617755760000|2021-04-07 00:36:00|111822|111722|111831|111731|111877.5|111731|111822|111677.5|5
1617755770000|2021-04-07 00:36:10|111831.5|111731.5|111822.5|111722.5|111877.5|111732|111822.5|111677.5|4
1617755810000|2021-04-07 00:36:50|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|1
1617755840000|2021-04-07 00:37:20|111822|111722|111822|111722|111822|111722|111822|111722|1
1617755850000|2021-04-07 00:37:30|111821.5|111721.5|111821|111721|111821.5|111721.5|111821|111721|2
1617755860000|2021-04-07 00:37:40|111820.5|111720.5|111822|111722|111822|111722|111820.5|111720.5|4
1617755880000|2021-04-07 00:38:00|111827.5|111727.5|111831|111731|111831|111731|111827.5|111727.5|3
1617755890000|2021-04-07 00:38:10|111831.5|111731.5|111829.5|111729.5|111831.5|111731.5|111829.5|111729.5|6
1617755900000|2021-04-07 00:38:20|111825.5|111725.5|111821.5|111721.5|111825.5|111725.5|111821.5|111721.5|6
1617755910000|2021-04-07 00:38:30|111817.5|111717.5|111816.5|111716.5|111817.5|111717.5|111816.5|111716.5|3
1617755920000|2021-04-07 00:38:40|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|1
1617755930000|2021-04-07 00:38:50|111817|111717|111821|111721|111821|111721|111817|111717|3
1617755940000|2021-04-07 00:39:00|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|1
1617755950000|2021-04-07 00:39:10|111827|111727|111831.5|111731.5|111831.5|111731.5|111827|111727|8
1617755960000|2021-04-07 00:39:20|111831|111731|111831|111731|111831|111731|111831|111731|1
1617755970000|2021-04-07 00:39:30|111831.5|111731.5|111830|111730|111831.5|111731.5|111830|111730|2
1617756040000|2021-04-07 00:40:40|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1617756050000|2021-04-07 00:40:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1617756090000|2021-04-07 00:41:30|111829.5|111729.5|111820|111720|111829.5|111729.5|111820|111720|3
1617756100000|2021-04-07 00:41:40|111821|111721|111822|111722|111822.5|111722.5|111821|111721|8
1617756110000|2021-04-07 00:41:50|111821.5|111721.5|111821.5|111721.5|111822|111722|111821.5|111721.5|3
1617756120000|2021-04-07 00:42:00|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1617756130000|2021-04-07 00:42:10|111820|111720|111820.5|111720.5|111820.5|111720.5|111820|111720|2
1617756140000|2021-04-07 00:42:20|111821|111721|111821|111721|111821|111721|111821|111721|1
1617756150000|2021-04-07 00:42:30|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1617756160000|2021-04-07 00:42:40|111821.5|111721.5|111830|111730|111830|111730|111821.5|111721.5|2
1617756170000|2021-04-07 00:42:50|111825|111725|111820.5|111720.5|111825|111725|111820.5|111720.5|2
1617756180000|2021-04-07 00:43:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1617756190000|2021-04-07 00:43:10|111815|111715|111815|111715|111815.5|111715.5|111815|111715|3
1617756240000|2021-04-07 00:44:00|111810.5|111710.5|111811|111711|111811|111711|111810|111710|7
1617756250000|2021-04-07 00:44:10|111812|111712|111820|111720|111820|111720|111812|111712|3
1617756280000|2021-04-07 00:44:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1617756290000|2021-04-07 00:44:50|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1617756310000|2021-04-07 00:45:10|111810|111710|111810|111710|111810|111710|111810|111710|1
1617756330000|2021-04-07 00:45:30|111865|111665|111810|111710|111865|111710|111810|111665|2
1617756350000|2021-04-07 00:45:50|111805|111705|111805|111705|111805|111705|111805|111705|1
1617756360000|2021-04-07 00:46:00|111796|111696|111840.5|111640.5|111841.5|111696|111796|111640|6
1617756370000|2021-04-07 00:46:10|111790.5|111690.5|111830.5|111630.5|111830.5|111690.5|111780|111626|11
1617756380000|2021-04-07 00:46:20|111830|111630|111830|111630|111830|111630|111830|111630|1
1617756400000|2021-04-07 00:46:40|111775|111675|111775|111675|111775|111675|111775|111675|1
1617756410000|2021-04-07 00:46:50|111775.5|111675.5|111770|111670|111775.5|111675.5|111770|111670|2
1617756420000|2021-04-07 00:47:00|111765|111665|111770|111670|111770|111670|111765|111665|2
1617756430000|2021-04-07 00:47:10|111824.5|111624.5|111820|111620|111824.5|111624.5|111820|111620|2
1617756440000|2021-04-07 00:47:20|111772|111672|111781|111681|111781.5|111681.5|111772|111672|6
1617756450000|2021-04-07 00:47:30|111780.5|111680.5|111768|111668|111781.5|111681.5|111768|111668|14
1617756460000|2021-04-07 00:47:40|111767.5|111667.5|111776.5|111676.5|111826.5|111677.5|111767.5|111626.5|17
1617756470000|2021-04-07 00:47:50|111825|111625|111770|111670|111825|111670|111770|111620|3
1617756480000|2021-04-07 00:48:00|111760|111660|111771.5|111671.5|111774.5|111674.5|111755|111655|12
1617756490000|2021-04-07 00:48:10|111772.5|111672.5|111777.5|111677.5|111782.5|111682.5|111772.5|111672.5|7
1617756500000|2021-04-07 00:48:20|111776.5|111676.5|111773.5|111673.5|111776.5|111676.5|111767|111667|8
1617756510000|2021-04-07 00:48:30|111774.5|111674.5|111779|111679|111779|111679|111774.5|111674.5|2
1617756520000|2021-04-07 00:48:40|111778|111678|111758|111658|111778|111678|111758|111658|10
1617756530000|2021-04-07 00:48:50|111757.5|111657.5|111761.5|111661.5|111762.5|111662.5|111757.5|111657.5|6
1617756540000|2021-04-07 00:49:00|111762.5|111662.5|111761.5|111661.5|111762.5|111662.5|111761|111661|4
1617756550000|2021-04-07 00:49:10|111761|111661|111743|111643|111805.5|111661|111742.5|111605.5|7
1617756560000|2021-04-07 00:49:20|111742.5|111642.5|111740.5|111640.5|111742.5|111642.5|111740.5|111640.5|2
1617756570000|2021-04-07 00:49:30|111740|111640|111735.5|111635.5|111740|111640|111735|111635|3
1617756580000|2021-04-07 00:49:40|111731.5|111631.5|111740|111640|111740|111640|111731|111631|5
1617756600000|2021-04-07 00:50:00|111735|111635|111735|111635|111735.5|111635.5|111735|111635|3
1617756610000|2021-04-07 00:50:10|111735.5|111635.5|111740|111640|111740|111640|111735.5|111635.5|2
1617756620000|2021-04-07 00:50:20|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1617756630000|2021-04-07 00:50:30|111742|111642|111752|111652|111806.5|111653|111742|111600|17
1617756640000|2021-04-07 00:50:40|111751.5|111651.5|111751|111651|111810|111651.5|111751|111606.5|5
1617756650000|2021-04-07 00:50:50|111751.5|111651.5|111810|111610|111810|111660|111751.5|111606.5|8
1617756670000|2021-04-07 00:51:10|111807|111607|111746.5|111646.5|111807|111650.5|111746.5|111607|4
1617756680000|2021-04-07 00:51:20|111745|111645|111744|111644|111748.5|111648.5|111742|111642|9
1617756690000|2021-04-07 00:51:30|111745.5|111645.5|111745|111645|111806.5|111650|111740.5|111606.5|9
1617756700000|2021-04-07 00:51:40|111750|111650|111751|111651|111756|111656|111750|111650|7
1617756710000|2021-04-07 00:51:50|111752|111652|111760|111660|111760|111660|111752|111652|3
1617756720000|2021-04-07 00:52:00|111756|111656|111805.5|111605.5|111805.5|111656.5|111756|111605.5|3
1617756730000|2021-04-07 00:52:10|111752|111652|111756.5|111656.5|111756.5|111656.5|111751.5|111651.5|4
1617756740000|2021-04-07 00:52:20|111757|111657|111760|111660|111760|111660|111757|111657|2
1617756750000|2021-04-07 00:52:30|111757|111657|111770|111670|111770|111670|111757|111657|7
1617756760000|2021-04-07 00:52:40|111770.5|111670.5|111760.5|111660.5|111815.5|111670.5|111760|111615.5|9
1617756770000|2021-04-07 00:52:50|111760|111660|111760.5|111660.5|111762|111662|111760|111660|7
1617756780000|2021-04-07 00:53:00|111761.5|111661.5|111760.5|111660.5|111761.5|111661.5|111760.5|111660.5|2
1617756790000|2021-04-07 00:53:10|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111760.5|111660.5|3
1617756800000|2021-04-07 00:53:20|111763|111663|111771.5|111671.5|111771.5|111671.5|111760|111660|11
1617756820000|2021-04-07 00:53:40|111770|111670|111760|111660|111770.5|111670.5|111760|111660|8
1617756830000|2021-04-07 00:53:50|111760.5|111660.5|111760|111660|111760.5|111660.5|111760|111660|2
1617756870000|2021-04-07 00:54:30|111761|111661|111760|111660|111761|111661|111760|111660|2
1617756880000|2021-04-07 00:54:40|111761|111661|111761.5|111661.5|111761.5|111661.5|111760|111660|4
1617756890000|2021-04-07 00:54:50|111761|111661|111830.5|111630.5|111830.5|111675|111761|111630|6
1617756900000|2021-04-07 00:55:00|111831|111631|111771|111671|111831|111676|111771|111630.5|8
1617756910000|2021-04-07 00:55:10|111770|111670|111760.5|111660.5|111770|111670|111760.5|111660.5|6
1617756920000|2021-04-07 00:55:20|111760|111660|111756.5|111656.5|111760|111660|111756.5|111656.5|2
1617756930000|2021-04-07 00:55:30|111756|111656|111743|111643|111756|111656|111743|111643|7
1617756940000|2021-04-07 00:55:40|111741.5|111641.5|111751.5|111651.5|111752|111652|111741.5|111641.5|8
1617756950000|2021-04-07 00:55:50|111750.5|111650.5|111750|111650|111750.5|111650.5|111750|111650|2
1617756960000|2021-04-07 00:56:00|111750.5|111650.5|111750.5|111650.5|111751.5|111651.5|111750.5|111650.5|3
1617756970000|2021-04-07 00:56:10|111750|111650|111740.5|111640.5|111750|111650|111740.5|111640.5|4
1617756980000|2021-04-07 00:56:20|111741|111641|111740|111640|111741|111641|111740|111640|3
1617756990000|2021-04-07 00:56:30|111735|111635|111730|111630|111735|111635|111730|111630|6
1617757000000|2021-04-07 00:56:40|111731.5|111631.5|111720|111620|111731.5|111631.5|111720|111620|7
1617757020000|2021-04-07 00:57:00|111725|111625|111730|111630|111770.5|111630|111725|111570|8
1617757030000|2021-04-07 00:57:10|111729|111629|111720|111620|111730|111630|111720|111620|6
1617757040000|2021-04-07 00:57:20|111719.5|111619.5|111718|111618|111719.5|111619.5|111718|111618|3
1617757050000|2021-04-07 00:57:30|111719|111619|111715|111615|111719.5|111619.5|111710|111610|11
1617757060000|2021-04-07 00:57:40|111719.5|111619.5|111720|111620|111720|111620|111715|111615|4
1617757070000|2021-04-07 00:57:50|111705|111605|111710|111610|111711.5|111611.5|111705|111605|10
1617757080000|2021-04-07 00:58:00|111711|111611|111710|111610|111711.5|111611.5|111710|111610|4
1617757090000|2021-04-07 00:58:10|111711.5|111611.5|111700|111600|111711.5|111611.5|111695.5|111595.5|6
1617757100000|2021-04-07 00:58:20|111758|111558|111710|111610|111758|111610|111702|111555.5|7
1617757110000|2021-04-07 00:58:30|111765|111565|111720|111620|111771.5|111621|111715|111565|12
1617757120000|2021-04-07 00:58:40|111721|111621|111721|111621|111721|111621|111720|111620|3
1617757130000|2021-04-07 00:58:50|111720|111620|111720.5|111620.5|111721|111621|111720|111620|4
1617757140000|2021-04-07 00:59:00|111721|111621|111715|111615|111775.5|111621|111710|111570|8
1617757150000|2021-04-07 00:59:10|111710|111610|111710|111610|111710|111610|111710|111610|1
1617757170000|2021-04-07 00:59:30|111697.5|111597.5|111695|111595|111697.5|111597.5|111695|111595|2
1617757180000|2021-04-07 00:59:40|111696.5|111596.5|111760|111560|111760|111596.5|111696.5|111556|3
1617757190000|2021-04-07 00:59:50|111710|111610|111719.5|111619.5|111720|111620|111710|111610|7
1617757200000|2021-04-07 01:00:00|111719|111619|111750|111550|111750|111619|111705|111549.5|6
1617757210000|2021-04-07 01:00:10|111749|111549|111705|111605|111749|111605|111690|111549|7
1617757220000|2021-04-07 01:00:20|111698.5|111598.5|111705|111605|111705|111605|111698.5|111598.5|3
1617757230000|2021-04-07 01:00:30|111700|111600|111700|111600|111705|111605|111700|111600|3
1617757250000|2021-04-07 01:00:50|111705|111605|111700|111600|111745|111605|111695|111545|5
1617757260000|2021-04-07 01:01:00|111705|111605|111705|111605|111705|111605|111700|111600|5
1617757290000|2021-04-07 01:01:30|111714.5|111614.5|111710|111610|111720|111620|111710|111610|10
1617757300000|2021-04-07 01:01:40|111720|111620|111724|111624|111724|111624|111720|111620|2
1617757310000|2021-04-07 01:01:50|111778.5|111578.5|111774|111574|111779.5|111579.5|111774|111574|4
1617757320000|2021-04-07 01:02:00|111770|111570|111720|111620|111774|111620|111720|111570|9
1617757330000|2021-04-07 01:02:10|111721|111621|111723|111623|111770.5|111623|111720|111570.5|4
1617757340000|2021-04-07 01:02:20|111721.5|111621.5|111720|111620|111721.5|111621.5|111720|111620|2
1617757380000|2021-04-07 01:03:00|111715|111615|111715|111615|111715|111615|111715|111615|1
1617757400000|2021-04-07 01:03:20|111710|111610|111695|111595|111710|111610|111695|111595|4
1617757410000|2021-04-07 01:03:30|111690.9|111590.9|111682.5|111582.5|111690.9|111590.9|111680|111580|5
1617757420000|2021-04-07 01:03:40|111683|111583|111682|111582|111730|111586.5|111682|111529.5|5
1617757430000|2021-04-07 01:03:50|111687|111587|111688|111588|111688.5|111588.5|111687|111587|5
1617757440000|2021-04-07 01:04:00|111689.5|111589.5|111733|111533|111733|111589.5|111687.5|111530|10
1617757460000|2021-04-07 01:04:20|111731.4|111531.4|111688.5|111588.5|111740|111589.5|111685|111531.4|7
1617757470000|2021-04-07 01:04:30|111689.5|111589.5|111689.5|111589.5|111690|111590|111688.5|111588.5|7
1617757480000|2021-04-07 01:04:40|111688.5|111588.5|111689.5|111589.5|111690|111590|111688.5|111588.5|3
1617757490000|2021-04-07 01:04:50|111690|111590|111690|111590|111690|111590|111689|111589|5
1617757500000|2021-04-07 01:05:00|111692|111592|111700|111600|111700|111600|111692|111592|3
1617757510000|2021-04-07 01:05:10|111700.1|111600.1|111708.5|111608.5|111709.5|111609.5|111699|111599|9
1617757520000|2021-04-07 01:05:20|111705|111605|111740|111540|111745|111605|111700|111540|4
1617757530000|2021-04-07 01:05:30|111689|111589|111690|111590|111690|111590|111685|111585|3
1617757550000|2021-04-07 01:05:50|111749.5|111549.5|111700|111600|111750|111605|111700|111549.5|5
1617757560000|2021-04-07 01:06:00|111710|111610|111744.5|111544.5|111745|111610|111699.5|111544.5|7
1617757570000|2021-04-07 01:06:10|111744|111544|111744|111544|111744|111544|111740|111540|3
1617757580000|2021-04-07 01:06:20|111740|111540|111690|111590|111740|111590|111685|111539.5|5
1617757600000|2021-04-07 01:06:40|111699.5|111599.5|111700|111600|111700|111600|111699.5|111599.5|2
1617757610000|2021-04-07 01:06:50|111699|111599|111700|111600|111700|111600|111699|111599|6
1617757620000|2021-04-07 01:07:00|111690.2|111590.2|111700|111600|111700|111600|111690|111590|5
1617757630000|2021-04-07 01:07:10|111705|111605|111705|111605|111709.5|111609.5|111705|111605|3
1617757640000|2021-04-07 01:07:20|111713.5|111613.5|111704|111604|111715|111615|111704|111604|4
1617757650000|2021-04-07 01:07:30|111705|111605|111705|111605|111708|111608|111704|111604|4
1617757660000|2021-04-07 01:07:40|111704.5|111604.5|111704.5|111604.5|111704.5|111604.5|111704.5|111604.5|1
1617757680000|2021-04-07 01:08:00|111708|111608|111704.5|111604.5|111708|111608|111704.5|111604.5|2
1617757690000|2021-04-07 01:08:10|111705|111605|111699.5|111599.5|111705|111605|111699.5|111599.5|4
1617757700000|2021-04-07 01:08:20|111704.5|111604.5|111688|111588|111705|111605|111688|111588|7
1617757710000|2021-04-07 01:08:30|111688.5|111588.5|111689|111589|111689|111589|111688.5|111588.5|2
1617757720000|2021-04-07 01:08:40|111694|111594|111694.5|111594.5|111694.5|111594.5|111694|111594|2
1617757730000|2021-04-07 01:08:50|111695|111595|111674.5|111574.5|111695|111595|111674.5|111574.5|16
1617757740000|2021-04-07 01:09:00|111675|111575|111725|111525|111725|111580|111670|111517.5|10
1617757750000|2021-04-07 01:09:10|111724.5|111524.5|111659.5|111559.5|111724.5|111568|111659.5|111518|7
1617757760000|2021-04-07 01:09:20|111655|111555|111655|111555|111658|111558|111650|111550|12
1617757770000|2021-04-07 01:09:30|111645|111545|111645.5|111545.5|111695|111545.5|111645|111489|8
1617757780000|2021-04-07 01:09:40|111649.4|111549.4|111710|111510|111715|111549.4|111649.4|111495.5|11
1617757790000|2021-04-07 01:09:50|111655|111555|111660|111560|111660|111560|111655|111555|2
1617757800000|2021-04-07 01:10:00|111655|111555|111660|111560|111660|111560|111655|111555|3
1617757820000|2021-04-07 01:10:20|111655|111555|111655.5|111555.5|111655.5|111555.5|111655|111555|2
1617757830000|2021-04-07 01:10:30|111646|111546|111650|111550|111650|111550|111645|111545|7
1617757840000|2021-04-07 01:10:40|111645|111545|111681|111481|111682|111550|111635|111480.5|10
1617757850000|2021-04-07 01:10:50|111680|111480|111670|111470|111682|111482|111670|111470|10
1617757860000|2021-04-07 01:11:00|111671|111471|111625.5|111525.5|111675|111525.5|111625.5|111470.5|6
1617757870000|2021-04-07 01:11:10|111629.4|111529.4|111670|111470|111670|111529.4|111620|111463.5|8
1617757880000|2021-04-07 01:11:20|111671|111471|111615.5|111515.5|111671|111515.5|111611.5|111470|6
1617757890000|2021-04-07 01:11:30|111610|111510|111610|111510|111610|111510|111610|111510|1
1617757910000|2021-04-07 01:11:50|111610.5|111510.5|111625.5|111525.5|111625.5|111525.5|111610.5|111510.5|6
1617757940000|2021-04-07 01:12:20|111630|111530|111635.5|111535.5|111635.5|111535.5|111630|111530|3
1617757950000|2021-04-07 01:12:30|111639.8|111539.8|111640|111540|111640|111540|111635.5|111535.5|3
1617757960000|2021-04-07 01:12:40|111639.5|111539.5|111639|111539|111640|111540|111639|111539|5
1617757970000|2021-04-07 01:12:50|111640|111540|111640|111540|111640|111540|111640|111540|1
1617757980000|2021-04-07 01:13:00|111630|111530|111674.5|111474.5|111676|111530|111630|111474.5|7
1617757990000|2021-04-07 01:13:10|111675|111475|111675|111475|111680|111480|111675|111475|3
1617758000000|2021-04-07 01:13:20|111676|111476|111675|111475|111680|111530|111630|111475|10
1617758010000|2021-04-07 01:13:30|111675.5|111475.5|111675|111475|111680|111530|111630|111475|11
1617758030000|2021-04-07 01:13:50|111680|111480|111675|111475|111680|111530|111630|111475|3
1617758040000|2021-04-07 01:14:00|111680|111480|111675|111475|111680|111480|111675|111475|2
1617758070000|2021-04-07 01:14:30|111670|111470|111610|111510|111670|111520|111610|111470|3
1617758080000|2021-04-07 01:14:40|111655|111455|111610|111510|111660|111510|111610|111455|4
1617758090000|2021-04-07 01:14:50|111655|111455|111650|111450|111655|111455|111650|111450|2
1617758100000|2021-04-07 01:15:00|111655|111455|111651|111451|111660|111460|111650.5|111450.5|8
1617758110000|2021-04-07 01:15:10|111605|111505|111605|111505|111650|111505|111600|111450|4
1617758120000|2021-04-07 01:15:20|111610|111510|111600|111500|111610|111510|111600|111500|4
1617758130000|2021-04-07 01:15:30|111605|111505|111600|111500|111605|111505|111600|111500|2
1617758150000|2021-04-07 01:15:50|111594|111494|111645|111445|111645|111494|111594|111445|2
1617758160000|2021-04-07 01:16:00|111590|111490|111580|111480|111590|111490|111580|111480|2
1617758180000|2021-04-07 01:16:20|111625|111425|111620|111420|111625|111425|111620|111420|3
1617758190000|2021-04-07 01:16:30|111565|111465|111560|111460|111565.5|111465.5|111560|111460|3
1617758200000|2021-04-07 01:16:40|111565|111465|111565|111465|111565|111465|111565|111465|1
1617758210000|2021-04-07 01:16:50|111565.5|111465.5|111570|111470|111570|111470|111565|111465|4
1617758220000|2021-04-07 01:17:00|111575|111475|111575|111475|111575|111475|111575|111475|1
1617758230000|2021-04-07 01:17:10|111570|111470|111565|111465|111613.5|111470|111565|111413.5|7
1617758240000|2021-04-07 01:17:20|111560|111460|111568.5|111468.5|111568.5|111468.5|111560|111460|6
1617758250000|2021-04-07 01:17:30|111569|111469|111564|111464|111569|111469|111559|111459|5
1617758260000|2021-04-07 01:17:40|111559|111459|111615|111415|111615|111470|111559|111415|7
1617758270000|2021-04-07 01:17:50|111614.5|111414.5|111615|111415|111615|111415|111614.5|111414.5|4
1617758280000|2021-04-07 01:18:00|111620|111420|111575|111475|111620|111475|111575|111420|2
1617758290000|2021-04-07 01:18:10|111570|111470|111575|111475|111575|111475|111570|111470|4
1617758300000|2021-04-07 01:18:20|111580|111480|111594|111494|111640|111495|111580|111439.5|8
1617758310000|2021-04-07 01:18:30|111595|111495|111640|111440|111643.5|111499.5|111595|111440|7
1617758320000|2021-04-07 01:18:40|111648.5|111448.5|111648|111448|111648.5|111448.5|111643.5|111443.5|8
1617758330000|2021-04-07 01:18:50|111648.5|111448.5|111639|111439|111648.5|111448.5|111639|111439|4
1617758340000|2021-04-07 01:19:00|111639.5|111439.5|111591.5|111491.5|111640|111492|111591.5|111439.5|4
1617758350000|2021-04-07 01:19:10|111592|111492|111600|111500|111600|111500|111592|111492|5
1617758370000|2021-04-07 01:19:30|111601|111501|111600|111500|111601|111501|111600|111500|4
1617758380000|2021-04-07 01:19:40|111601.5|111501.5|111610|111510|111610|111510|111601.5|111501.5|4
1617758390000|2021-04-07 01:19:50|111611|111511|111610|111510|111620|111520|111609.5|111509.5|8
1617758400000|2021-04-07 01:20:00|111609.5|111509.5|111610|111510|111610|111510|111609.5|111509.5|2
1617758430000|2021-04-07 01:20:30|111605|111505|111605|111505|111609.5|111509.5|111605|111505|4
1617758440000|2021-04-07 01:20:40|111610|111510|111625|111525|111625|111525|111610|111510|11
1617758450000|2021-04-07 01:20:50|111635|111535|111630|111530|111635|111535|111630|111530|2
1617758460000|2021-04-07 01:21:00|111635|111535|111635.5|111535.5|111635.5|111535.5|111635|111535|2
1617758470000|2021-04-07 01:21:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1617758480000|2021-04-07 01:21:20|111635|111535|111640|111540|111640|111540|111635|111535|3
1617758510000|2021-04-07 01:21:50|111635|111535|111645|111545|111645|111545|111630|111530|5
1617758520000|2021-04-07 01:22:00|111640|111540|111640|111540|111640|111540|111640|111540|1
1617758530000|2021-04-07 01:22:10|111635|111535|111635|111535|111640|111540|111635|111535|3
1617758540000|2021-04-07 01:22:20|111630|111530|111635|111535|111639.5|111539.5|111625|111525|9
1617758550000|2021-04-07 01:22:30|111640|111540|111640|111540|111690|111545|111640|111490|5
1617758570000|2021-04-07 01:22:50|111640.5|111540.5|111641|111541|111641|111541|111640.5|111540.5|2
1617758580000|2021-04-07 01:23:00|111642|111542|111650|111550|111650|111550|111641|111541|5
1617758590000|2021-04-07 01:23:10|111642.5|111542.5|111640.5|111540.5|111642.5|111542.5|111640.5|111540.5|7
1617758600000|2021-04-07 01:23:20|111640|111540|111640|111540|111640|111540|111635|111535|3
1617758610000|2021-04-07 01:23:30|111641.5|111541.5|111641|111541|111641.5|111541.5|111640|111540|4
1617758620000|2021-04-07 01:23:40|111640|111540|111641|111541|111641.5|111541.5|111640|111540|6
1617758630000|2021-04-07 01:23:50|111641.5|111541.5|111645|111545|111645|111545|111641.5|111541.5|3
1617758640000|2021-04-07 01:24:00|111641|111541|111640|111540|111641.5|111541.5|111640|111540|4
1617758650000|2021-04-07 01:24:10|111640.5|111540.5|111640|111540|111641.5|111541.5|111640|111540|3
1617758660000|2021-04-07 01:24:20|111635|111535|111635|111535|111635|111535|111635|111535|1
1617758670000|2021-04-07 01:24:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1617758690000|2021-04-07 01:24:50|111635|111535|111630|111530|111635|111535|111622.5|111522.5|9
1617758700000|2021-04-07 01:25:00|111635.5|111535.5|111640|111540|111690|111542.5|111635|111490|9
1617758730000|2021-04-07 01:25:30|111641|111541|111641|111541|111641|111541|111641|111541|1
1617758740000|2021-04-07 01:25:40|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1617758760000|2021-04-07 01:26:00|111640|111540|111640|111540|111640|111540|111640|111540|1
1617758770000|2021-04-07 01:26:10|111640.5|111540.5|111695|111495|111695|111540.5|111640.5|111495|2
1617758800000|2021-04-07 01:26:40|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|1
1617758810000|2021-04-07 01:26:50|111695|111495|111695|111495|111695|111495|111695|111495|1
1617758820000|2021-04-07 01:27:00|111690|111490|111690|111490|111690|111490|111690|111490|1
1617758830000|2021-04-07 01:27:10|111690.5|111490.5|111693|111493|111695|111495|111690.5|111490.5|3
1617758840000|2021-04-07 01:27:20|111692.5|111492.5|111640|111540|111692.5|111540|111640|111492.5|2
1617758850000|2021-04-07 01:27:30|111654|111554|111654|111554|111654|111554|111654|111554|1
1617758860000|2021-04-07 01:27:40|111655.5|111555.5|111660|111560|111660|111560|111655|111555|9
1617758870000|2021-04-07 01:27:50|111658|111558|111658|111558|111659|111559|111658|111558|3
1617758880000|2021-04-07 01:28:00|111659|111559|111660|111560|111660|111560|111658.5|111558.5|3
1617758890000|2021-04-07 01:28:10|111663|111563|111713|111513|111713.5|111563|111663|111513|3
1617758900000|2021-04-07 01:28:20|111713.5|111513.5|111658|111558|111713.5|111558.5|111657.5|111511.5|6
1617758910000|2021-04-07 01:28:30|111657|111557|111660|111560|111660|111560|111650|111550|10
1617758920000|2021-04-07 01:28:40|111659|111559|111653|111553|111659|111559|111653|111553|2
1617758930000|2021-04-07 01:28:50|111652.5|111552.5|111644|111544|111652.5|111552.5|111644|111544|2
1617758940000|2021-04-07 01:29:00|111694.5|111494.5|111694.5|111494.5|111694.5|111494.5|111694.5|111494.5|1
1617758950000|2021-04-07 01:29:10|111690|111490|111690|111490|111690|111490|111690|111490|1
1617758970000|2021-04-07 01:29:30|111689.5|111489.5|111690|111490|111690|111490|111689.5|111489.5|4
1617758980000|2021-04-07 01:29:40|111640|111540|111658|111558|111658|111558|111640|111540|4
1617758990000|2021-04-07 01:29:50|111657.5|111557.5|111659.5|111559.5|111659.5|111559.5|111657.5|111557.5|2
1617759000000|2021-04-07 01:30:00|111658.5|111558.5|111699.5|111499.5|111700|111559.5|111652.5|111494.5|8
1617759010000|2021-04-07 01:30:10|111645|111545|111645|111545|111650|111550|111645|111545|3
1617759020000|2021-04-07 01:30:20|111650|111550|111650|111550|111650|111550|111650|111550|1
1617759030000|2021-04-07 01:30:30|111655|111555|111660|111560|111705|111560|111650|111505|5
1617759040000|2021-04-07 01:30:40|111715|111515|111675|111575|111729|111575|111670|111515|4
1617759050000|2021-04-07 01:30:50|111674|111574|111675.5|111575.5|111675.5|111575.5|111674|111574|3
1617759060000|2021-04-07 01:31:00|111680|111580|111680|111580|111680|111580|111680|111580|1
1617759070000|2021-04-07 01:31:10|111675.5|111575.5|111680|111580|111683.5|111583.5|111670|111570|5
1617759080000|2021-04-07 01:31:20|111685|111585|111675|111575|111685.5|111585.5|111675|111575|6
1617759090000|2021-04-07 01:31:30|111680.4|111580.4|111675.5|111575.5|111680.4|111580.4|111675|111575|5
1617759100000|2021-04-07 01:31:40|111675|111575|111676|111576|111676|111576|111675|111575|6
1617759110000|2021-04-07 01:31:50|111675.5|111575.5|111675|111575|111681|111581|111675|111575|6
1617759130000|2021-04-07 01:32:10|111680|111580|111685|111585|111685|111585|111680|111580|2
1617759170000|2021-04-07 01:32:50|111675|111575|111685|111585|111685|111585|111675|111575|4
1617759180000|2021-04-07 01:33:00|111680|111580|111685|111585|111685|111585|111680|111580|3
1617759190000|2021-04-07 01:33:10|111680|111580|111685|111585|111690.5|111590.5|111680|111580|6
1617759210000|2021-04-07 01:33:30|111685.5|111585.5|111690|111590|111690|111590|111685.5|111585.5|2
1617759220000|2021-04-07 01:33:40|111691|111591|111767.5|111567.5|111767.5|111612|111690|111559|16
1617759230000|2021-04-07 01:33:50|111767|111567|111691|111591|111767|111600|111691|111560|12
1617759240000|2021-04-07 01:34:00|111692|111592|111740|111540|111746.5|111592|111692|111540|6
1617759250000|2021-04-07 01:34:10|111691.5|111591.5|111691.8|111591.8|111746|111600|111690|111540.8|8
1617759260000|2021-04-07 01:34:20|111691.5|111591.5|111700|111600|111745.5|111600|111690|111545.5|19
1617759270000|2021-04-07 01:34:30|111704.3|111604.3|111710|111610|111710|111610|111704.3|111604.3|2
1617759280000|2021-04-07 01:34:40|111700|111600|111710|111610|111710|111610|111700|111600|3
1617759290000|2021-04-07 01:34:50|111710.5|111610.5|111716.5|111616.5|111720|111620|111710|111610|7
1617759300000|2021-04-07 01:35:00|111764.5|111564.5|111760|111560|111764.5|111564.5|111760|111560|2
1617759320000|2021-04-07 01:35:20|111710|111610|111710|111610|111710|111610|111710|111610|1
1617759350000|2021-04-07 01:35:50|111711.5|111611.5|111766.5|111566.5|111766.5|111620|111711.5|111566.5|3
1617759360000|2021-04-07 01:36:00|111766|111566|111710|111610|111766|111616|111710|111565|9
1617759370000|2021-04-07 01:36:10|111703.3|111603.3|111680|111580|111703.3|111603.3|111680|111580|14
1617759380000|2021-04-07 01:36:20|111680.5|111580.5|111690|111590|111690|111590|111680.5|111580.5|3
1617759390000|2021-04-07 01:36:30|111695|111595|111695|111595|111695|111595|111695|111595|1
1617759400000|2021-04-07 01:36:40|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1617759410000|2021-04-07 01:36:50|111694.5|111594.5|111685.5|111585.5|111694.5|111594.5|111685|111585|10
1617759440000|2021-04-07 01:37:20|111680|111580|111685|111585|111685|111585|111675|111575|5
1617759450000|2021-04-07 01:37:30|111685.5|111585.5|111665|111565|111685.5|111585.5|111665|111565|6
1617759460000|2021-04-07 01:37:40|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1617759470000|2021-04-07 01:37:50|111660|111560|111660|111560|111660|111560|111660|111560|1
1617759510000|2021-04-07 01:38:30|111652.7|111552.7|111710|111510|111710|111552.7|111650.5|111510|4
1617759520000|2021-04-07 01:38:40|111652.7|111552.7|111639.5|111539.5|111652.7|111552.7|111639.5|111539.5|10
1617759530000|2021-04-07 01:38:50|111640|111540|111639.5|111539.5|111640|111540|111639|111539|5
1617759540000|2021-04-07 01:39:00|111633.2|111533.2|111621.3|111521.3|111633.2|111533.2|111621|111521|9
1617759550000|2021-04-07 01:39:10|111622.8|111522.8|111680.8|111480.8|111680.8|111522.8|111622.8|111480|3
1617759560000|2021-04-07 01:39:20|111631.8|111531.8|111640|111540|111690|111545|111631.8|111488.9|6
1617759570000|2021-04-07 01:39:30|111641|111541|111650|111550|111650|111550|111641|111541|3
1617759580000|2021-04-07 01:39:40|111642.7|111542.7|111645|111545|111645|111545|111640|111540|3
1617759590000|2021-04-07 01:39:50|111649.5|111549.5|111650|111550|111650|111550|111645|111545|4
1617759600000|2021-04-07 01:40:00|111645|111545|111645|111545|111650|111550|111645|111545|3
1617759610000|2021-04-07 01:40:10|111650|111550|111645|111545|111650|111550|111645|111545|2
1617759640000|2021-04-07 01:40:40|111655|111555|111655|111555|111655|111555|111655|111555|1
1617759650000|2021-04-07 01:40:50|111660|111560|111660|111560|111660|111560|111660|111560|1
1617759670000|2021-04-07 01:41:10|111661|111561|111660|111560|111661|111561|111660|111560|2
1617759690000|2021-04-07 01:41:30|111660.5|111560.5|111662.9|111562.9|111662.9|111562.9|111660.5|111560.5|2
1617759700000|2021-04-07 01:41:40|111667|111567|111670|111570|111670.3|111570.3|111667|111567|4
1617759710000|2021-04-07 01:41:50|111669|111569|111720|111520|111720|111569|111660|111515|7
1617759720000|2021-04-07 01:42:00|111670|111570|111715|111515|111715|111570|111670|111515|2
1617759730000|2021-04-07 01:42:10|111710|111510|111660|111560|111710|111560|111660|111510|2
1617759750000|2021-04-07 01:42:30|111655|111555|111660|111560|111660|111560|111655|111555|2
1617759810000|2021-04-07 01:43:30|111655|111555|111655|111555|111655|111555|111655|111555|1
1617759830000|2021-04-07 01:43:50|111655.8|111555.8|111670|111570|111670|111570|111655.8|111555.8|3
1617759840000|2021-04-07 01:44:00|111665.7|111565.7|111660|111560|111670|111570|111660|111560|4
1617759880000|2021-04-07 01:44:40|111665|111565|111670|111570|111670|111570|111665|111565|2
1617759900000|2021-04-07 01:45:00|111665|111565|111665|111565|111670|111570|111665|111565|3
1617759910000|2021-04-07 01:45:10|111665.5|111565.5|111660|111560|111670|111570|111660|111560|3
1617759930000|2021-04-07 01:45:30|111665|111565|111670|111570|111670|111570|111665|111565|2
1617759940000|2021-04-07 01:45:40|111665|111565|111660|111560|111665|111565|111660|111560|2
1617759960000|2021-04-07 01:46:00|111657|111557|111653.8|111553.8|111657|111557|111653.3|111553.3|6
1617759970000|2021-04-07 01:46:10|111654.3|111554.3|111653.3|111553.3|111654.3|111554.3|111653.3|111553.3|4
1617759980000|2021-04-07 01:46:20|111652.3|111552.3|111653.3|111553.3|111653.3|111553.3|111652.3|111552.3|8
1617759990000|2021-04-07 01:46:30|111649.5|111549.5|111648|111548|111649.5|111549.5|111648|111548|8
1617760000000|2021-04-07 01:46:40|111647.5|111547.5|111647.5|111547.5|111648.5|111548.5|111647.5|111547.5|3
1617760010000|2021-04-07 01:46:50|111650|111550|111650|111550|111650|111550|111650|111550|1
1617760020000|2021-04-07 01:47:00|111655|111555|111657.2|111557.2|111660|111560|111655|111555|4
1617760030000|2021-04-07 01:47:10|111651.9|111551.9|111650|111550|111651.9|111551.9|111650|111550|2
1617760040000|2021-04-07 01:47:20|111655|111555|111655|111555|111660|111560|111655|111555|4
1617760050000|2021-04-07 01:47:30|111663.3|111563.3|111665|111565|111665|111565|111663.3|111563.3|2
1617760060000|2021-04-07 01:47:40|111660|111560|111671.5|111571.5|111675|111575|111660|111560|10
1617760070000|2021-04-07 01:47:50|111675|111575|111675|111575|111675|111575|111670.5|111570.5|11
1617760080000|2021-04-07 01:48:00|111671.5|111571.5|111673|111573|111673|111573|111671.5|111571.5|5
1617760090000|2021-04-07 01:48:10|111675|111575|111675|111575|111675|111575|111671|111571|4
1617760100000|2021-04-07 01:48:20|111680|111580|111690|111590|111691.5|111591.5|111675.8|111575.8|11
1617760110000|2021-04-07 01:48:30|111686.7|111586.7|111690|111590|111690.5|111590.5|111686.7|111586.7|6
1617760120000|2021-04-07 01:48:40|111685.2|111585.2|111685|111585|111685.2|111585.2|111685|111585|2
1617760150000|2021-04-07 01:49:10|111680|111580|111680|111580|111680.5|111580.5|111680|111580|3
1617760160000|2021-04-07 01:49:20|111681|111581|111681|111581|111681|111581|111681|111581|1
1617760170000|2021-04-07 01:49:30|111681.5|111581.5|111675.7|111575.7|111681.5|111581.5|111675.7|111575.7|5
1617760180000|2021-04-07 01:49:40|111675|111575|111662|111562|111675|111575|111662|111562|10
1617760190000|2021-04-07 01:49:50|111663|111563|111666.2|111566.2|111666.2|111566.2|111663|111563|11
1617760200000|2021-04-07 01:50:00|111665.2|111565.2|111661|111561|111666.2|111566.2|111661|111561|5
1617760210000|2021-04-07 01:50:10|111662|111562|111661.5|111561.5|111662|111562|111661|111561|4
1617760220000|2021-04-07 01:50:20|111662|111562|111654.7|111554.7|111662|111562|111654.7|111554.7|4
1617760230000|2021-04-07 01:50:30|111647.8|111547.8|111655.5|111555.5|111655.5|111555.5|111647.8|111547.8|5
1617760240000|2021-04-07 01:50:40|111656|111556|111656|111556|111656|111556|111656|111556|1
1617760250000|2021-04-07 01:50:50|111655.5|111555.5|111651|111551|111655.5|111555.5|111651|111551|5
1617760260000|2021-04-07 01:51:00|111652|111552|111650|111550|111652|111552|111650|111550|5
1617760270000|2021-04-07 01:51:10|111650.5|111550.5|111650|111550|111650.5|111550.5|111650|111550|2
1617760280000|2021-04-07 01:51:20|111650.5|111550.5|111650|111550|111650.5|111550.5|111650|111550|6
1617760290000|2021-04-07 01:51:30|111651|111551|111651|111551|111651|111551|111650|111550|3
1617760300000|2021-04-07 01:51:40|111650.5|111550.5|111655|111555|111655.1|111555.1|111650.5|111550.5|5
1617760310000|2021-04-07 01:51:50|111655.7|111555.7|111655.6|111555.6|111655.7|111555.7|111655.6|111555.6|2
1617760320000|2021-04-07 01:52:00|111657.1|111557.1|111665|111565|111670|111570|111657.1|111557.1|15
1617760330000|2021-04-07 01:52:10|111665.1|111565.1|111670|111570|111671|111571|111665|111565|10
1617760340000|2021-04-07 01:52:20|111665|111565|111660|111560|111665|111565|111660|111560|7
1617760350000|2021-04-07 01:52:30|111660.5|111560.5|111665|111565|111665|111565|111660|111560|5
1617760360000|2021-04-07 01:52:40|111665.5|111565.5|111670|111570|111670|111570|111665.5|111565.5|2
1617760370000|2021-04-07 01:52:50|111671|111571|111671|111571|111671|111571|111671|111571|1
1617760380000|2021-04-07 01:53:00|111672|111572|111680.5|111580.5|111681|111581|111672|111572|7
1617760400000|2021-04-07 01:53:20|111680|111580|111675|111575|111680|111580|111675|111575|2
1617760410000|2021-04-07 01:53:30|111675.3|111575.3|111675|111575|111675.3|111575.3|111675|111575|2
1617760420000|2021-04-07 01:53:40|111675.3|111575.3|111680|111580|111680|111580|111675|111575|6
1617760440000|2021-04-07 01:54:00|111675.3|111575.3|111680|111580|111680|111580|111675|111575|14
1617760470000|2021-04-07 01:54:30|111675.7|111575.7|111680|111580|111680|111580|111675.7|111575.7|2
1617760540000|2021-04-07 01:55:40|111681|111581|111685|111585|111685|111585|111681|111581|2
1617760560000|2021-04-07 01:56:00|111685.8|111585.8|111685|111585|111685.8|111585.8|111685|111585|2
1617760570000|2021-04-07 01:56:10|111675|111575|111670|111570|111675|111575|111670|111570|7
1617760590000|2021-04-07 01:56:30|111665|111565|111661.5|111561.5|111665|111565|111660.5|111560.5|7
1617760600000|2021-04-07 01:56:40|111660.5|111560.5|111660|111560|111660.5|111560.5|111660|111560|2
1617760610000|2021-04-07 01:56:50|111655|111555|111660|111560|111660|111560|111655|111555|2
1617760620000|2021-04-07 01:57:00|111655|111555|111660|111560|111660|111560|111655|111555|2
1617760630000|2021-04-07 01:57:10|111662.9|111562.9|111662.9|111562.9|111662.9|111562.9|111662.9|111562.9|1
1617760640000|2021-04-07 01:57:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1617760650000|2021-04-07 01:57:30|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1617760660000|2021-04-07 01:57:40|111660|111560|111660|111560|111660|111560|111660|111560|1
1617760670000|2021-04-07 01:57:50|111660.5|111560.5|111685|111585|111685|111585|111660.5|111560.5|11
1617760680000|2021-04-07 01:58:00|111680.8|111580.8|111685.4|111585.4|111685.9|111585.9|111680|111580|10
1617760690000|2021-04-07 01:58:10|111685|111585|111690|111590|111690|111590|111685|111585|3
1617760700000|2021-04-07 01:58:20|111685|111585|111680|111580|111685|111585|111680|111580|4
1617760710000|2021-04-07 01:58:30|111681|111581|111681|111581|111681|111581|111681|111581|1
1617760720000|2021-04-07 01:58:40|111685|111585|111685|111585|111685|111585|111685|111585|1
1617760730000|2021-04-07 01:58:50|111686|111586|111690|111590|111690|111590|111685.5|111585.5|4
1617760740000|2021-04-07 01:59:00|111691|111591|111695|111595|111695.5|111595.5|111691|111591|4
1617760750000|2021-04-07 01:59:10|111696.6|111596.6|111695|111595|111700|111600|111695|111595|3
1617760760000|2021-04-07 01:59:20|111695.1|111595.1|111695|111595|111695.1|111595.1|111695|111595|2
1617760770000|2021-04-07 01:59:30|111695.1|111595.1|111695.8|111595.8|111695.9|111595.9|111695|111595|4
1617760780000|2021-04-07 01:59:40|111696.8|111596.8|111711|111611|111712|111612|111696.8|111596.8|8
1617760790000|2021-04-07 01:59:50|111710|111610|111710|111610|111712|111612|111706.8|111606.8|8
1617760800000|2021-04-07 02:00:00|111711|111611|111713|111613|111724.6|111624.6|111711|111611|10
1617760810000|2021-04-07 02:00:10|111712|111612|111711.5|111611.5|111712.5|111612.5|111711.5|111611.5|4
1617760820000|2021-04-07 02:00:20|111713|111613|111711|111611|111724.6|111624.6|111711|111611|8
1617760830000|2021-04-07 02:00:30|111710|111610|111711|111611|111711|111611|111710|111610|2
1617760840000|2021-04-07 02:00:40|111710|111610|111706|111606|111710|111610|111706|111606|6
1617760850000|2021-04-07 02:00:50|111706.5|111606.5|111711|111611|111711|111611|111706|111606|9
1617760860000|2021-04-07 02:01:00|111710|111610|111715|111615|111725|111625|111710|111610|9
1617760910000|2021-04-07 02:01:50|111715.5|111615.5|111721.5|111621.5|111721.5|111621.5|111715|111615|7
1617760920000|2021-04-07 02:02:00|111725|111625|111730.5|111630.5|111730.5|111630.5|111725|111625|9
1617760930000|2021-04-07 02:02:10|111731|111631|111730.5|111630.5|111731|111631|111730.5|111630.5|2
1617760940000|2021-04-07 02:02:20|111731|111631|111731|111631|111731|111631|111730.5|111630.5|3
1617760950000|2021-04-07 02:02:30|111730.5|111630.5|111730|111630|111730.5|111630.5|111730|111630|2
1617760970000|2021-04-07 02:02:50|111726.2|111626.2|111725|111625|111726.2|111626.2|111725|111625|2
1617760980000|2021-04-07 02:03:00|111715|111615|111710|111610|111715.2|111615.2|111710|111610|5
1617761010000|2021-04-07 02:03:30|111706.2|111606.2|111710|111610|111710|111610|111705.2|111605.2|4
1617761030000|2021-04-07 02:03:50|111709.5|111609.5|111710|111610|111710|111610|111702.5|111602.5|5
1617761080000|2021-04-07 02:04:40|111707.2|111607.2|111705|111605|111710|111610|111705|111605|5
1617761090000|2021-04-07 02:04:50|111710|111610|111705|111605|111710|111610|111705|111605|3
1617761100000|2021-04-07 02:05:00|111702.4|111602.4|111702.9|111602.9|111702.9|111602.9|111702.4|111602.4|2
1617761110000|2021-04-07 02:05:10|111695|111595|111695|111595|111695|111595|111695|111595|1
1617761120000|2021-04-07 02:05:20|111695.3|111595.3|111700|111600|111705|111605|111695|111595|7
1617761140000|2021-04-07 02:05:40|111695|111595|111695|111595|111695|111595|111695|111595|1
1617761160000|2021-04-07 02:06:00|111695.5|111595.5|111705|111605|111705|111605|111695.5|111595.5|2
1617761170000|2021-04-07 02:06:10|111700|111600|111705|111605|111705|111605|111700|111600|2
1617761180000|2021-04-07 02:06:20|111710|111610|111710|111610|111710|111610|111710|111610|1
1617761210000|2021-04-07 02:06:50|111710.5|111610.5|111720|111620|111730|111630|111710.5|111610.5|9
1617761220000|2021-04-07 02:07:00|111720.5|111620.5|111720|111620|111720.5|111620.5|111720|111620|4
1617761240000|2021-04-07 02:07:20|111722|111622|111730.5|111630.5|111731|111631|111722|111622|9
1617761250000|2021-04-07 02:07:30|111730|111630|111730|111630|111730|111630|111730|111630|1
1617761260000|2021-04-07 02:07:40|111725.2|111625.2|111720|111620|111730|111630|111720|111620|5
1617761280000|2021-04-07 02:08:00|111716.7|111616.7|111715|111615|111716.7|111616.7|111711.5|111611.5|5
1617761290000|2021-04-07 02:08:10|111715.5|111615.5|111715|111615|111720|111620|111715|111615|3
1617761300000|2021-04-07 02:08:20|111720|111620|111720|111620|111720|111620|111720|111620|1
1617761320000|2021-04-07 02:08:40|111728.8|111628.8|111730|111630|111731|111631|111728.8|111628.8|4
1617761330000|2021-04-07 02:08:50|111731|111631|111735|111635|111735|111635|111730|111630|3
1617761350000|2021-04-07 02:09:10|111740|111640|111740|111640|111740.5|111640.5|111740|111640|3
1617761370000|2021-04-07 02:09:30|111740.5|111640.5|111740|111640|111740.5|111640.5|111740|111640|2
1617761400000|2021-04-07 02:10:00|111735.2|111635.2|111735.1|111635.1|111740|111640|111735.1|111635.1|4
1617761410000|2021-04-07 02:10:10|111735|111635|111730.5|111630.5|111735.2|111635.2|111730.5|111630.5|6
1617761420000|2021-04-07 02:10:20|111730|111630|111730|111630|111730|111630|111730|111630|1
1617761430000|2021-04-07 02:10:30|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1617761440000|2021-04-07 02:10:40|111731|111631|111740|111640|111743.3|111643.3|111731|111631|4
1617761450000|2021-04-07 02:10:50|111742|111642|111745|111645|111745|111645|111742|111642|2
1617761490000|2021-04-07 02:11:30|111742.9|111642.9|111742.9|111642.9|111742.9|111642.9|111742.9|111642.9|1
1617761500000|2021-04-07 02:11:40|111743.4|111643.4|111750.5|111650.5|111750.5|111650.5|111742.9|111642.9|7
1617761510000|2021-04-07 02:11:50|111750|111650|111750.5|111650.5|111750.5|111650.5|111750|111650|2
1617761520000|2021-04-07 02:12:00|111751|111651|111755.8|111655.8|111755.8|111655.8|111750|111650|5
1617761530000|2021-04-07 02:12:10|111756.8|111656.8|111771|111671|111771|111671|111756.8|111656.8|12
1617761540000|2021-04-07 02:12:20|111773.8|111673.8|111790|111690|111790|111690|111770|111670|17
1617761550000|2021-04-07 02:12:30|111791|111691|111780.5|111680.5|111791.3|111691.3|111775|111675|12
1617761560000|2021-04-07 02:12:40|111777.4|111677.4|111777.5|111677.5|111777.5|111677.5|111770.5|111670.5|9
1617761570000|2021-04-07 02:12:50|111775|111675|111780|111680|111780.5|111680.5|111775|111675|4
1617761580000|2021-04-07 02:13:00|111775|111675|111770|111670|111776.2|111676.2|111770|111670|7
1617761600000|2021-04-07 02:13:20|111767|111667|111767|111667|111767|111667|111767|111667|1
1617761610000|2021-04-07 02:13:30|111767.5|111667.5|111771|111671|111771|111671|111767.5|111667.5|3
1617761640000|2021-04-07 02:14:00|111770.5|111670.5|111765.1|111665.1|111770.5|111670.5|111765|111665|8
1617761650000|2021-04-07 02:14:10|111765|111665|111760|111660|111765|111665|111760|111660|2
1617761690000|2021-04-07 02:14:50|111765|111665|111765|111665|111765|111665|111760|111660|5
1617761710000|2021-04-07 02:15:10|111760.5|111660.5|111760|111660|111760.5|111660.5|111760|111660|4
1617761750000|2021-04-07 02:15:50|111765|111665|111765|111665|111765|111665|111765|111665|1
1617761760000|2021-04-07 02:16:00|111760.5|111660.5|111760.5|111660.5|111761|111661|111760.5|111660.5|3
1617761770000|2021-04-07 02:16:10|111761|111661|111765|111665|111765|111665|111761|111661|2
1617761780000|2021-04-07 02:16:20|111766.3|111666.3|111780|111680|111780|111680|111766.3|111666.3|3
1617761800000|2021-04-07 02:16:40|111781|111681|111785|111685|111785|111685|111781|111681|2
1617761810000|2021-04-07 02:16:50|111780|111680|111787.4|111687.4|111787.4|111687.4|111780|111680|3
1617761820000|2021-04-07 02:17:00|111777.5|111677.5|111782.5|111682.5|111782.5|111682.5|111777|111677|3
1617761850000|2021-04-07 02:17:30|111795.5|111695.5|111796.9|111696.9|111797.2|111697.2|111792.3|111692.3|5
1617761860000|2021-04-07 02:17:40|111796.8|111696.8|111797.3|111697.3|111797.3|111697.3|111796.8|111696.8|2
1617761870000|2021-04-07 02:17:50|111797.2|111697.2|111795.2|111695.2|111797.2|111697.2|111795.2|111695.2|3
1617761880000|2021-04-07 02:18:00|111795.1|111695.1|111792.5|111692.5|111795.1|111695.1|111792.5|111692.5|2
1617761890000|2021-04-07 02:18:10|111786.3|111686.3|111786.3|111686.3|111786.3|111686.3|111786.3|111686.3|1
1617761900000|2021-04-07 02:18:20|111782.5|111682.5|111782.5|111682.5|111782.5|111682.5|111782.5|111682.5|1
1617761920000|2021-04-07 02:18:40|111782.3|111682.3|111782.3|111682.3|111782.3|111682.3|111782.3|111682.3|1
1617761940000|2021-04-07 02:19:00|111782.5|111682.5|111774.4|111674.4|111782.5|111682.5|111773.9|111673.9|4
1617761950000|2021-04-07 02:19:10|111776|111676|111776|111676|111776|111676|111776|111676|1
1617761960000|2021-04-07 02:19:20|111774.5|111674.5|111771.5|111671.5|111776.3|111676.3|111771.5|111671.5|4
1617761970000|2021-04-07 02:19:30|111765.8|111665.8|111765.8|111665.8|111771.5|111671.5|111765.8|111665.8|6
1617761980000|2021-04-07 02:19:40|111767.5|111667.5|111765.8|111665.8|111767.5|111667.5|111765.8|111665.8|2
1617761990000|2021-04-07 02:19:50|111756.1|111656.1|111756.6|111656.6|111756.6|111656.6|111756.1|111656.1|2
1617762000000|2021-04-07 02:20:00|111756.1|111656.1|111750.5|111650.5|111756.1|111656.1|111750.5|111650.5|3
1617762010000|2021-04-07 02:20:10|111745.8|111645.8|111741|111641|111745.8|111645.8|111740.5|111640.5|8
1617762020000|2021-04-07 02:20:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1617762080000|2021-04-07 02:21:20|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|1
1617762090000|2021-04-07 02:21:30|111745|111645|111745.1|111645.1|111745.1|111645.1|111745|111645|6
1617762100000|2021-04-07 02:21:40|111745|111645|111745|111645|111745.1|111645.1|111745|111645|9
1617762110000|2021-04-07 02:21:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1617762120000|2021-04-07 02:22:00|111745|111645|111745|111645|111745|111645|111745|111645|1
1617762150000|2021-04-07 02:22:30|111750|111650|111750|111650|111750|111650|111750|111650|1
1617762160000|2021-04-07 02:22:40|111755|111655|111750|111650|111755|111655|111750|111650|2
1617762170000|2021-04-07 02:22:50|111755|111655|111750|111650|111755|111655|111750|111650|2
1617762180000|2021-04-07 02:23:00|111755|111655|111755|111655|111755|111655|111750|111650|5
1617762190000|2021-04-07 02:23:10|111765|111665|111770|111670|111770|111670|111765|111665|4
1617762200000|2021-04-07 02:23:20|111774|111674|111775|111675|111775|111675|111774|111674|2
1617762210000|2021-04-07 02:23:30|111783.5|111683.5|111775|111675|111783.5|111683.5|111775|111675|3
1617762220000|2021-04-07 02:23:40|111780|111680|111770|111670|111780|111680|111770|111670|3
1617762230000|2021-04-07 02:23:50|111765|111665|111768.5|111668.5|111769|111669|111765|111665|3
1617762240000|2021-04-07 02:24:00|111765|111665|111768.5|111668.5|111768.5|111668.5|111765|111665|4
1617762250000|2021-04-07 02:24:10|111765|111665|111749|111649|111765|111665|111749|111649|6
1617762270000|2021-04-07 02:24:30|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|1
1617762280000|2021-04-07 02:24:40|111745|111645|111750|111650|111750|111650|111740|111640|4
1617762290000|2021-04-07 02:24:50|111749.5|111649.5|111750|111650|111750|111650|111749.5|111649.5|2
1617762350000|2021-04-07 02:25:50|111755|111655|111755|111655|111755|111655|111755|111655|1
1617762360000|2021-04-07 02:26:00|111750|111650|111750|111650|111750|111650|111750|111650|1
1617762390000|2021-04-07 02:26:30|111745|111645|111740|111640|111745|111645|111740|111640|2
1617762430000|2021-04-07 02:27:10|111745|111645|111745|111645|111745|111645|111745|111645|1
1617762450000|2021-04-07 02:27:30|111745.7|111645.7|111750|111650|111750|111650|111745.7|111645.7|2
1617762460000|2021-04-07 02:27:40|111745|111645|111740|111640|111745|111645|111740|111640|3
1617762470000|2021-04-07 02:27:50|111735.7|111635.7|111735|111635|111735.7|111635.7|111735|111635|4
1617762480000|2021-04-07 02:28:00|111740|111640|111735|111635|111740|111640|111734.8|111634.8|4
1617762490000|2021-04-07 02:28:10|111734.8|111634.8|111740|111640|111740|111640|111734.8|111634.8|4
1617762500000|2021-04-07 02:28:20|111745|111645|111745|111645|111750|111650|111745|111645|4
1617762510000|2021-04-07 02:28:30|111740|111640|111739.5|111639.5|111740|111640|111739.5|111639.5|2
1617762520000|2021-04-07 02:28:40|111740|111640|111740|111640|111740|111640|111740|111640|1
1617762530000|2021-04-07 02:28:50|111735|111635|111740|111640|111740|111640|111735|111635|2
1617762540000|2021-04-07 02:29:00|111735|111635|111740|111640|111740|111640|111735|111635|2
1617762550000|2021-04-07 02:29:10|111735|111635|111744.8|111644.8|111744.8|111644.8|111735|111635|3
1617762560000|2021-04-07 02:29:20|111740|111640|111743.8|111643.8|111745|111645|111740|111640|4
1617762570000|2021-04-07 02:29:30|111744.8|111644.8|111744.8|111644.8|111745|111645|111743.8|111643.8|4
1617762580000|2021-04-07 02:29:40|111743.8|111643.8|111735|111635|111743.8|111643.8|111735|111635|6
1617762590000|2021-04-07 02:29:50|111734.8|111634.8|111725|111625|111735|111635|111725|111625|6
1617762600000|2021-04-07 02:30:00|111730|111630|111730|111630|111730|111630|111730|111630|1
1617762690000|2021-04-07 02:31:30|111725|111625|111730|111630|111730|111630|111725|111625|3
1617762700000|2021-04-07 02:31:40|111725|111625|111725|111625|111725|111625|111725|111625|1
1617762710000|2021-04-07 02:31:50|111730|111630|111730|111630|111730|111630|111725|111625|6
1617762720000|2021-04-07 02:32:00|111725|111625|111725|111625|111725|111625|111725|111625|1
1617762730000|2021-04-07 02:32:10|111730|111630|111730|111630|111730|111630|111725|111625|3
1617762740000|2021-04-07 02:32:20|111725|111625|111730|111630|111730|111630|111725|111625|2
1617762750000|2021-04-07 02:32:30|111725|111625|111730|111630|111730|111630|111725|111625|2
1617762760000|2021-04-07 02:32:40|111725|111625|111730|111630|111730|111630|111725|111625|2
1617762820000|2021-04-07 02:33:40|111733.9|111633.9|111730|111630|111735.1|111635.1|111730|111630|4
1617762840000|2021-04-07 02:34:00|111735|111635|111746.8|111646.8|111746.8|111646.8|111735|111635|4
1617762850000|2021-04-07 02:34:10|111750|111650|111749.5|111649.5|111750|111650|111749.5|111649.5|4
1617762860000|2021-04-07 02:34:20|111750|111650|111750|111650|111750|111650|111750|111650|1
1617762870000|2021-04-07 02:34:30|111745|111645|111745|111645|111745|111645|111745|111645|1
1617762880000|2021-04-07 02:34:40|111740|111640|111730|111630|111740|111640|111730|111630|3
1617762900000|2021-04-07 02:35:00|111725|111625|111725|111625|111725|111625|111725|111625|1
1617762910000|2021-04-07 02:35:10|111715|111615|111705|111605|111715|111615|111705|111605|2
1617762920000|2021-04-07 02:35:20|111710|111610|111715|111615|111715|111615|111710|111610|2
1617762930000|2021-04-07 02:35:30|111714.5|111614.5|111710|111610|111714.5|111614.5|111710|111610|2
1617762940000|2021-04-07 02:35:40|111714.9|111614.9|111714.9|111614.9|111714.9|111614.9|111714.9|111614.9|1
1617762950000|2021-04-07 02:35:50|111715|111615|111715|111615|111715.1|111615.1|111713.8|111613.8|7
1617762960000|2021-04-07 02:36:00|111710|111610|111710|111610|111710|111610|111710|111610|1
1617762970000|2021-04-07 02:36:10|111700|111600|111705.7|111605.7|111710|111610|111700|111600|6
1617762980000|2021-04-07 02:36:20|111705|111605|111700|111600|111710|111610|111700|111600|4
1617762990000|2021-04-07 02:36:30|111693.3|111593.3|111700|111600|111700|111600|111690|111590|4
1617763010000|2021-04-07 02:36:50|111705|111605|111705|111605|111705|111605|111705|111605|1
1617763020000|2021-04-07 02:37:00|111700|111600|111705|111605|111705|111605|111700|111600|2
1617763040000|2021-04-07 02:37:20|111714.8|111614.8|111715|111615|111715|111615|111714.8|111614.8|2
1617763050000|2021-04-07 02:37:30|111720|111620|111720|111620|111720|111620|111720|111620|1
1617763080000|2021-04-07 02:38:00|111722.9|111622.9|111720|111620|111722.9|111622.9|111720|111620|2
1617763130000|2021-04-07 02:38:50|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1617763140000|2021-04-07 02:39:00|111720|111620|111720|111620|111720|111620|111720|111620|1
1617763210000|2021-04-07 02:40:10|111715|111615|111705|111605|111715|111615|111705|111605|6
1617763220000|2021-04-07 02:40:20|111701.5|111601.5|111701|111601|111701.5|111601.5|111701|111601|2
1617763230000|2021-04-07 02:40:30|111701.5|111601.5|111702.5|111602.5|111702.5|111602.5|111701.5|111601.5|2
1617763240000|2021-04-07 02:40:40|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|1
1617763270000|2021-04-07 02:41:10|111700|111600|111695|111595|111700.5|111600.5|111695|111595|9
1617763280000|2021-04-07 02:41:20|111691|111591|111701|111601|111701|111601|111691|111591|8
1617763290000|2021-04-07 02:41:30|111700.5|111600.5|111701|111601|111701|111601|111700.5|111600.5|2
1617763300000|2021-04-07 02:41:40|111702.9|111602.9|111700.5|111600.5|111702.9|111602.9|111700.5|111600.5|3
1617763310000|2021-04-07 02:41:50|111701.5|111601.5|111705|111605|111705.5|111605.5|111701.5|111601.5|3
1617763320000|2021-04-07 02:42:00|111701|111601|111701|111601|111701.5|111601.5|111701|111601|3
1617763330000|2021-04-07 02:42:10|111700.5|111600.5|111700|111600|111700.5|111600.5|111700|111600|4
1617763340000|2021-04-07 02:42:20|111700.5|111600.5|111700.5|111600.5|111701|111601|111700|111600|7
1617763350000|2021-04-07 02:42:30|111700|111600|111700|111600|111700.5|111600.5|111700|111600|3
1617763360000|2021-04-07 02:42:40|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|111700|111600|3
1617763370000|2021-04-07 02:42:50|111700|111600|111700|111600|111700.5|111600.5|111691|111591|8
1617763380000|2021-04-07 02:43:00|111695|111595|111690.5|111590.5|111695|111595|111690|111590|5
1617763410000|2021-04-07 02:43:30|111690|111590|111685|111585|111690|111590|111685|111585|3
1617763420000|2021-04-07 02:43:40|111670|111570|111689.5|111589.5|111689.5|111589.5|111670|111570|7
1617763440000|2021-04-07 02:44:00|111690|111590|111690|111590|111699.5|111599.5|111690|111590|7
1617763450000|2021-04-07 02:44:10|111686.2|111586.2|111689.5|111589.5|111690|111590|111685|111585|8
1617763460000|2021-04-07 02:44:20|111685|111585|111689.5|111589.5|111689.5|111589.5|111685|111585|2
1617763470000|2021-04-07 02:44:30|111690|111590|111690|111590|111690|111590|111689.5|111589.5|3
1617763500000|2021-04-07 02:45:00|111695|111595|111700|111600|111700|111600|111695|111595|6
1617763510000|2021-04-07 02:45:10|111699|111599|111698.5|111598.5|111699|111599|111698.5|111598.5|2
1617763520000|2021-04-07 02:45:20|111690|111590|111699|111599|111699|111599|111689|111589|7
1617763530000|2021-04-07 02:45:30|111697.5|111597.5|111689.5|111589.5|111697.5|111597.5|111689.5|111589.5|3
1617763540000|2021-04-07 02:45:40|111694.8|111594.8|111695|111595|111695|111595|111694.8|111594.8|2
1617763550000|2021-04-07 02:45:50|111699|111599|111699|111599|111700|111600|111699|111599|5
1617763560000|2021-04-07 02:46:00|111700|111600|111700|111600|111700|111600|111700|111600|1
1617763570000|2021-04-07 02:46:10|111699|111599|111699|111599|111699|111599|111699|111599|1
1617763580000|2021-04-07 02:46:20|111700|111600|111700|111600|111700|111600|111700|111600|1
1617763590000|2021-04-07 02:46:30|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|1
1617763600000|2021-04-07 02:46:40|111698.5|111598.5|111690|111590|111698.5|111598.5|111690|111590|5
1617763610000|2021-04-07 02:46:50|111694.8|111594.8|111697.7|111597.7|111697.7|111597.7|111694.8|111594.8|3
1617763620000|2021-04-07 02:47:00|111699.5|111599.5|111699.5|111599.5|111703.8|111603.8|111699.5|111599.5|6
1617763630000|2021-04-07 02:47:10|111700|111600|111698.5|111598.5|111700|111600|111698.5|111598.5|3
1617763640000|2021-04-07 02:47:20|111699.5|111599.5|111698.5|111598.5|111699.5|111599.5|111698.5|111598.5|2
1617763660000|2021-04-07 02:47:40|111690|111590|111694.8|111594.8|111695|111595|111689|111589|4
1617763680000|2021-04-07 02:48:00|111695|111595|111706.7|111606.7|111706.7|111606.7|111695|111595|7
1617763690000|2021-04-07 02:48:10|111705.7|111605.7|111700|111600|111706.7|111606.7|111700|111600|5
1617763700000|2021-04-07 02:48:20|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|1
1617763720000|2021-04-07 02:48:40|111703.8|111603.8|111699.5|111599.5|111703.8|111603.8|111699.5|111599.5|3
1617763730000|2021-04-07 02:48:50|111690|111590|111689.5|111589.5|111690|111590|111689.5|111589.5|2
1617763740000|2021-04-07 02:49:00|111693.5|111593.5|111693.8|111593.8|111693.8|111593.8|111690|111590|4
1617763760000|2021-04-07 02:49:20|111693.3|111593.3|111690|111590|111693.3|111593.3|111690|111590|2
1617763770000|2021-04-07 02:49:30|111693.5|111593.5|111699|111599|111703.5|111603.5|111693.5|111593.5|7
1617763790000|2021-04-07 02:49:50|111700|111600|111703|111603|111703|111603|111700|111600|4
1617763800000|2021-04-07 02:50:00|111699.5|111599.5|111705|111605|111705|111605|111699.5|111599.5|2
1617763810000|2021-04-07 02:50:10|111710|111610|111710|111610|111710|111610|111710|111610|1
1617763830000|2021-04-07 02:50:30|111701.5|111601.5|111700|111600|111701.5|111601.5|111700|111600|2
1617763850000|2021-04-07 02:50:50|111705|111605|111710|111610|111710|111610|111705|111605|2
1617763890000|2021-04-07 02:51:30|111700|111600|111710|111610|111710|111610|111700|111600|7
1617763920000|2021-04-07 02:52:00|111710.5|111610.5|111710|111610|111710.5|111610.5|111710|111610|2
1617763940000|2021-04-07 02:52:20|111705.5|111605.5|111700|111600|111705.5|111605.5|111700|111600|3
1617763950000|2021-04-07 02:52:30|111705|111605|111705|111605|111705|111605|111705|111605|1
1617763970000|2021-04-07 02:52:50|111705.5|111605.5|111715|111615|111715|111615|111705.5|111605.5|3
1617763980000|2021-04-07 02:53:00|111720|111620|111720|111620|111720|111620|111720|111620|1
1617764020000|2021-04-07 02:53:40|111725|111625|111725|111625|111725|111625|111725|111625|1
1617764030000|2021-04-07 02:53:50|111720|111620|111715|111615|111720|111620|111715|111615|3
1617764050000|2021-04-07 02:54:10|111720|111620|111715|111615|111720|111620|111715|111615|2
1617764060000|2021-04-07 02:54:20|111711.1|111611.1|111710|111610|111711.1|111611.1|111710|111610|2
1617764070000|2021-04-07 02:54:30|111710.5|111610.5|111710|111610|111715|111615|111710|111610|3
1617764090000|2021-04-07 02:54:50|111705|111605|111705|111605|111705|111605|111705|111605|1
1617764100000|2021-04-07 02:55:00|111710|111610|111710|111610|111710|111610|111710|111610|1
1617764120000|2021-04-07 02:55:20|111712|111612|111721|111621|111721|111621|111712|111612|5
1617764140000|2021-04-07 02:55:40|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1617764150000|2021-04-07 02:55:50|111720|111620|111720.5|111620.5|111720.5|111620.5|111716|111616|5
1617764160000|2021-04-07 02:56:00|111720|111620|111710|111610|111720|111620|111710|111610|7
1617764170000|2021-04-07 02:56:10|111710.5|111610.5|111705|111605|111710.5|111610.5|111705|111605|3
1617764180000|2021-04-07 02:56:20|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1617764190000|2021-04-07 02:56:30|111705|111605|111701|111601|111705|111605|111701|111601|3
1617764200000|2021-04-07 02:56:40|111702|111602|111710|111610|111710|111610|111701.5|111601.5|7
1617764210000|2021-04-07 02:56:50|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1617764220000|2021-04-07 02:57:00|111710|111610|111710.5|111610.5|111710.5|111610.5|111710|111610|4
1617764230000|2021-04-07 02:57:10|111710|111610|111700|111600|111710.5|111610.5|111700|111600|5
1617764260000|2021-04-07 02:57:40|111701|111601|111701|111601|111701|111601|111701|111601|1
1617764270000|2021-04-07 02:57:50|111700|111600|111701|111601|111701|111601|111700|111600|2
1617764280000|2021-04-07 02:58:00|111700|111600|111702|111602|111702|111602|111700|111600|2
1617764290000|2021-04-07 02:58:10|111705|111605|111705|111605|111705|111605|111705|111605|1
1617764300000|2021-04-07 02:58:20|111700.5|111600.5|111705|111605|111705|111605|111700.5|111600.5|3
1617764330000|2021-04-07 02:58:50|111705.8|111605.8|111705|111605|111705.8|111605.8|111705|111605|2
1617764340000|2021-04-07 02:59:00|111705.5|111605.5|111706|111606|111706|111606|111705|111605|9
1617764350000|2021-04-07 02:59:10|111707|111607|111711|111611|111711|111611|111707|111607|4
1617764360000|2021-04-07 02:59:20|111710|111610|111710|111610|111711|111611|111710|111610|3
1617764370000|2021-04-07 02:59:30|111703|111603|111703|111603|111703|111603|111703|111603|1
1617764380000|2021-04-07 02:59:40|111702|111602|111705.3|111605.3|111705.3|111605.3|111701|111601|5
1617764390000|2021-04-07 02:59:50|111705.8|111605.8|111702|111602|111710|111610|111702|111602|3
1617764400000|2021-04-07 03:00:00|111701|111601|111702|111602|111702|111602|111700|111600|5
1617764430000|2021-04-07 03:00:30|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|1
1617764450000|2021-04-07 03:00:50|111700.5|111600.5|111695|111595|111700.5|111600.5|111695|111595|5
1617764470000|2021-04-07 03:01:10|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1617764480000|2021-04-07 03:01:20|111691.5|111591.5|111697.3|111597.3|111697.3|111597.3|111691.5|111591.5|3
1617764490000|2021-04-07 03:01:30|111698.3|111598.3|111698.8|111598.8|111698.8|111598.8|111698.3|111598.3|2
1617764500000|2021-04-07 03:01:40|111705.5|111605.5|111706|111606|111710.5|111610.5|111705.5|111605.5|6
1617764510000|2021-04-07 03:01:50|111706.5|111606.5|111702|111602|111710.5|111610.5|111702|111602|8
1617764520000|2021-04-07 03:02:00|111701|111601|111701|111601|111702|111602|111701|111601|5
1617764540000|2021-04-07 03:02:20|111702|111602|111702|111602|111702|111602|111702|111602|1
1617764550000|2021-04-07 03:02:30|111701|111601|111701|111601|111701|111601|111701|111601|1
1617764560000|2021-04-07 03:02:40|111700.5|111600.5|111701|111601|111701|111601|111700.5|111600.5|2
1617764570000|2021-04-07 03:02:50|111700|111600|111708.7|111608.7|111708.7|111608.7|111697|111597|9
1617764580000|2021-04-07 03:03:00|111712.5|111612.5|111713.5|111613.5|111716.5|111616.5|111712|111612|7
1617764590000|2021-04-07 03:03:10|111714.5|111614.5|111721.5|111621.5|111722|111622|111714.5|111614.5|4
1617764600000|2021-04-07 03:03:20|111722|111622|111721.5|111621.5|111722|111622|111721|111621|4
1617764620000|2021-04-07 03:03:40|111720.5|111620.5|111711|111611|111720.5|111620.5|111711|111611|5
1617764630000|2021-04-07 03:03:50|111712.5|111612.5|111720|111620|111721|111621|111712.5|111612.5|6
1617764640000|2021-04-07 03:04:00|111721|111621|111721|111621|111721|111621|111720|111620|5
1617764650000|2021-04-07 03:04:10|111721.5|111621.5|111741.5|111641.5|111741.5|111641.5|111721.5|111621.5|9
1617764660000|2021-04-07 03:04:20|111740.5|111640.5|111745|111645|111745.2|111645.2|111730.5|111630.5|12
1617764670000|2021-04-07 03:04:30|111740|111640|111740|111640|111740|111640|111740|111640|1
1617764680000|2021-04-07 03:04:40|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1617764690000|2021-04-07 03:04:50|111740|111640|111741|111641|111742|111642|111740|111640|6
1617764700000|2021-04-07 03:05:00|111740|111640|111741|111641|111741|111641|111740|111640|2
1617764710000|2021-04-07 03:05:10|111742.5|111642.5|111762|111662|111762|111662|111742.5|111642.5|6
1617764720000|2021-04-07 03:05:20|111761|111661|111761|111661|111761|111661|111761|111661|1
1617764730000|2021-04-07 03:05:30|111760|111660|111755|111655|111760|111660|111755|111655|2
1617764740000|2021-04-07 03:05:40|111751|111651|111751.5|111651.5|111751.5|111651.5|111750|111650|5
1617764750000|2021-04-07 03:05:50|111751|111651|111750|111650|111751|111651|111750|111650|2
1617764760000|2021-04-07 03:06:00|111745|111645|111745|111645|111745|111645|111742|111642|4
1617764770000|2021-04-07 03:06:10|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1617764780000|2021-04-07 03:06:20|111745|111645|111735|111635|111745|111645|111735|111635|5
1617764790000|2021-04-07 03:06:30|111735.1|111635.1|111735.2|111635.2|111735.2|111635.2|111735|111635|6
1617764800000|2021-04-07 03:06:40|111737.2|111637.2|111741.5|111641.5|111741.5|111641.5|111735.7|111635.7|5
1617764810000|2021-04-07 03:06:50|111741|111641|111741|111641|111741|111641|111741|111641|1
1617764850000|2021-04-07 03:07:30|111740.5|111640.5|111740|111640|111740.5|111640.5|111740|111640|2
1617764860000|2021-04-07 03:07:40|111735|111635|111731.9|111631.9|111735|111635|111731.9|111631.9|2
1617764870000|2021-04-07 03:07:50|111732.4|111632.4|111750|111650|111750|111650|111732.4|111632.4|7
1617764880000|2021-04-07 03:08:00|111741|111641|111741|111641|111741|111641|111741|111641|1
1617764890000|2021-04-07 03:08:10|111741.5|111641.5|111740|111640|111750|111650|111740|111640|6
1617764900000|2021-04-07 03:08:20|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1617764970000|2021-04-07 03:09:30|111741.5|111641.5|111750|111650|111750|111650|111741.5|111641.5|2
1617765030000|2021-04-07 03:10:30|111745|111645|111745|111645|111750|111650|111745|111645|3
1617765040000|2021-04-07 03:10:40|111740.5|111640.5|111730|111630|111740.5|111640.5|111730|111630|9
1617765060000|2021-04-07 03:11:00|111731.5|111631.5|111735|111635|111740|111640|111731.5|111631.5|3
1617765070000|2021-04-07 03:11:10|111730|111630|111730|111630|111730|111630|111730|111630|1
1617765110000|2021-04-07 03:11:50|111730.5|111630.5|111740|111640|111740|111640|111730.5|111630.5|4
1617765120000|2021-04-07 03:12:00|111735.1|111635.1|111730|111630|111735.1|111635.1|111730|111630|2
1617765140000|2021-04-07 03:12:20|111725|111625|111730|111630|111730|111630|111725|111625|3
1617765150000|2021-04-07 03:12:30|111732|111632|111740|111640|111740|111640|111732|111632|3
1617765160000|2021-04-07 03:12:40|111740.5|111640.5|111745|111645|111745|111645|111740.5|111640.5|2
1617765170000|2021-04-07 03:12:50|111740|111640|111739|111639|111740|111640|111739|111639|2
1617765200000|2021-04-07 03:13:20|111740|111640|111739|111639|111740|111640|111739|111639|2
1617765210000|2021-04-07 03:13:30|111738|111638|111734.3|111634.3|111738|111638|111734.3|111634.3|4
1617765220000|2021-04-07 03:13:40|111731.8|111631.8|111731.8|111631.8|111732.8|111632.8|111731.8|111631.8|3
1617765230000|2021-04-07 03:13:50|111731.3|111631.3|111724|111624|111731.3|111631.3|111724|111624|7
1617765240000|2021-04-07 03:14:00|111725|111625|111719.5|111619.5|111728|111628|111719.5|111619.5|10
1617765250000|2021-04-07 03:14:10|111719|111619|111724|111624|111724|111624|111719|111619|2
1617765260000|2021-04-07 03:14:20|111727.5|111627.5|111727.5|111627.5|111729|111629|111725|111625|5
1617765270000|2021-04-07 03:14:30|111728.5|111628.5|111734.5|111634.5|111738|111638|111728.5|111628.5|4
1617765280000|2021-04-07 03:14:40|111730|111630|111734.5|111634.5|111734.5|111634.5|111729|111629|3
1617765290000|2021-04-07 03:14:50|111734|111634|111729.5|111629.5|111734.5|111634.5|111729.5|111629.5|4
1617765300000|2021-04-07 03:15:00|111734|111634|111738.5|111638.5|111738.5|111638.5|111734|111634|3
1617765310000|2021-04-07 03:15:10|111737.5|111637.5|111734.5|111634.5|111737.5|111637.5|111734.5|111634.5|3
1617765320000|2021-04-07 03:15:20|111738.5|111638.5|111734.5|111634.5|111738.5|111638.5|111734.5|111634.5|2
1617765330000|2021-04-07 03:15:30|111735|111635|111735|111635|111738.8|111638.8|111734|111634|7
1617765340000|2021-04-07 03:15:40|111740|111640|111740|111640|111740|111640|111740|111640|1
1617765350000|2021-04-07 03:15:50|111737.7|111637.7|111735|111635|111737.7|111637.7|111735|111635|2
1617765370000|2021-04-07 03:16:10|111740|111640|111740|111640|111740|111640|111740|111640|1
1617765390000|2021-04-07 03:16:30|111738.2|111638.2|111740|111640|111740|111640|111730|111630|3
1617765400000|2021-04-07 03:16:40|111745|111645|111745|111645|111745|111645|111740|111640|3
1617765410000|2021-04-07 03:16:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1617765460000|2021-04-07 03:17:40|111745|111645|111750|111650|111750|111650|111745|111645|2
1617765470000|2021-04-07 03:17:50|111745|111645|111740|111640|111750|111650|111740|111640|4
1617765480000|2021-04-07 03:18:00|111745|111645|111740|111640|111745|111645|111740|111640|2
1617765500000|2021-04-07 03:18:20|111745|111645|111745|111645|111745|111645|111745|111645|1
1617765520000|2021-04-07 03:18:40|111740|111640|111740|111640|111740|111640|111740|111640|1
1617765550000|2021-04-07 03:19:10|111745|111645|111745|111645|111745|111645|111745|111645|1
1617765570000|2021-04-07 03:19:30|111750|111650|111750|111650|111750|111650|111750|111650|1
1617765580000|2021-04-07 03:19:40|111755|111655|111750|111650|111755|111655|111750|111650|2
1617765600000|2021-04-07 03:20:00|111740|111640|111740|111640|111740|111640|111740|111640|1
1617765610000|2021-04-07 03:20:10|111741|111641|111740|111640|111745|111645|111740|111640|3
1617765630000|2021-04-07 03:20:30|111735|111635|111735|111635|111735|111635|111735|111635|1
1617765640000|2021-04-07 03:20:40|111740|111640|111740|111640|111740|111640|111740|111640|1
1617765680000|2021-04-07 03:21:20|111745|111645|111745|111645|111745|111645|111745|111645|1
1617765710000|2021-04-07 03:21:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1617765730000|2021-04-07 03:22:10|111749.9|111649.9|111760|111660|111760|111660|111749.9|111649.9|3
1617765760000|2021-04-07 03:22:40|111765.3|111665.3|111770|111670|111770|111670|111765.3|111665.3|2
1617765770000|2021-04-07 03:22:50|111755.5|111655.5|111760|111660|111765|111665|111755.2|111655.2|5
1617765790000|2021-04-07 03:23:10|111770|111670|111770|111670|111770|111670|111770|111670|1
1617765800000|2021-04-07 03:23:20|111765.1|111665.1|111760|111660|111765.1|111665.1|111760|111660|2
1617765830000|2021-04-07 03:23:50|111765|111665|111760|111660|111765|111665|111760|111660|2
1617765850000|2021-04-07 03:24:10|111770|111670|111770|111670|111770|111670|111770|111670|1
1617765880000|2021-04-07 03:24:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1617765910000|2021-04-07 03:25:10|111760|111660|111765|111665|111765|111665|111760|111660|2
1617765920000|2021-04-07 03:25:20|111760|111660|111755.1|111655.1|111760|111660|111755|111655|5
1617765930000|2021-04-07 03:25:30|111755|111655|111755|111655|111760|111660|111755|111655|3
1617765940000|2021-04-07 03:25:40|111760|111660|111755|111655|111760|111660|111755|111655|10
1617765960000|2021-04-07 03:26:00|111752.3|111652.3|111750|111650|111752.3|111652.3|111750|111650|2
1617765970000|2021-04-07 03:26:10|111745|111645|111745|111645|111745|111645|111745|111645|1
1617766000000|2021-04-07 03:26:40|111740|111640|111735|111635|111740|111640|111735|111635|2
1617766010000|2021-04-07 03:26:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1617766040000|2021-04-07 03:27:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1617766080000|2021-04-07 03:28:00|111730|111630|111715|111615|111730|111630|111715|111615|7
1617766090000|2021-04-07 03:28:10|111720|111620|111719.2|111619.2|111720|111620|111719.2|111619.2|3
1617766100000|2021-04-07 03:28:20|111710|111610|111695.2|111595.2|111710|111610|111695.2|111595.2|6
1617766110000|2021-04-07 03:28:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1617766220000|2021-04-07 03:30:20|111702.9|111602.9|111702.9|111602.9|111702.9|111602.9|111702.9|111602.9|1
1617766230000|2021-04-07 03:30:30|111700|111600|111709|111609|111709|111609|111700|111600|3
1617766240000|2021-04-07 03:30:40|111710|111610|111710|111610|111710|111610|111710|111610|1
1617766250000|2021-04-07 03:30:50|111700|111600|111700|111600|111700|111600|111700|111600|1
1617766260000|2021-04-07 03:31:00|111699.5|111599.5|111675|111575|111699.5|111599.5|111675|111575|7
1617766270000|2021-04-07 03:31:10|111670|111570|111674|111574|111674|111574|111670|111570|2
1617766280000|2021-04-07 03:31:20|111725|111525|111729.2|111529.2|111729.2|111529.2|111725|111525|2
1617766290000|2021-04-07 03:31:30|111724.5|111524.5|111725|111525|111725|111525|111724.5|111524.5|2
1617766300000|2021-04-07 03:31:40|111724.5|111524.5|111670|111570|111724.5|111570|111660|111524.5|9
1617766310000|2021-04-07 03:31:50|111670.3|111570.3|111665.5|111565.5|111670.3|111570.3|111665.5|111565.5|3
1617766320000|2021-04-07 03:32:00|111670|111570|111670|111570|111670|111570|111670|111570|1
1617766350000|2021-04-07 03:32:30|111675|111575|111685|111585|111689.5|111589.5|111675|111575|8
1617766360000|2021-04-07 03:32:40|111680|111580|111680|111580|111680|111580|111680|111580|1
1617766410000|2021-04-07 03:33:30|111685|111585|111680|111580|111685|111585|111680|111580|2
1617766420000|2021-04-07 03:33:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1617766430000|2021-04-07 03:33:50|111680|111580|111675|111575|111680|111580|111675|111575|2
1617766440000|2021-04-07 03:34:00|111680|111580|111680|111580|111680|111580|111680|111580|1
1617766470000|2021-04-07 03:34:30|111685|111585|111680|111580|111685|111585|111675.3|111575.3|4
1617766500000|2021-04-07 03:35:00|111683.8|111583.8|111685|111585|111685|111585|111683.8|111583.8|2
1617766510000|2021-04-07 03:35:10|111680|111580|111680|111580|111680|111580|111680|111580|1
1617766540000|2021-04-07 03:35:40|111685|111585|111685|111585|111685|111585|111685|111585|1
1617766560000|2021-04-07 03:36:00|111687.2|111587.2|111700|111600|111700|111600|111687.2|111587.2|3
1617766580000|2021-04-07 03:36:20|111687.8|111587.8|111685|111585|111687.8|111587.8|111685|111585|2
1617766590000|2021-04-07 03:36:30|111680|111580|111680|111580|111680|111580|111680|111580|1
1617766620000|2021-04-07 03:37:00|111685|111585|111685|111585|111685|111585|111685|111585|1
1617766650000|2021-04-07 03:37:30|111680|111580|111680|111580|111680|111580|111680|111580|1
1617766660000|2021-04-07 03:37:40|111685|111585|111680|111580|111685|111585|111680|111580|2
1617766740000|2021-04-07 03:39:00|111685|111585|111685|111585|111685|111585|111685|111585|1
1617766830000|2021-04-07 03:40:30|111683.9|111583.9|111680|111580|111683.9|111583.9|111680|111580|2
1617766840000|2021-04-07 03:40:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1617766850000|2021-04-07 03:40:50|111680|111580|111685|111585|111685|111585|111680|111580|2
1617766920000|2021-04-07 03:42:00|111690|111590|111690|111590|111690|111590|111690|111590|1
1617767000000|2021-04-07 03:43:20|111695|111595|111695|111595|111695|111595|111695|111595|1
1617767010000|2021-04-07 03:43:30|111690|111590|111690|111590|111690|111590|111690|111590|1
1617767020000|2021-04-07 03:43:40|111695|111595|111690|111590|111695|111595|111690|111590|2
1617767050000|2021-04-07 03:44:10|111695|111595|111690|111590|111695|111595|111690|111590|2
1617767090000|2021-04-07 03:44:50|111685|111585|111685|111585|111685|111585|111685|111585|1
1617767130000|2021-04-07 03:45:30|111690|111590|111690|111590|111690|111590|111690|111590|1
1617767150000|2021-04-07 03:45:50|111685|111585|111685|111585|111685|111585|111685|111585|1
1617767160000|2021-04-07 03:46:00|111684|111584|111684|111584|111684|111584|111684|111584|1
1617767170000|2021-04-07 03:46:10|111683.5|111583.5|111677.5|111577.5|111683.5|111583.5|111677.5|111577.5|3
1617767200000|2021-04-07 03:46:40|111677|111577|111668|111568|111677|111577|111664.8|111564.8|9
1617767210000|2021-04-07 03:46:50|111667.5|111567.5|111668|111568|111668|111568|111667.5|111567.5|2
1617767220000|2021-04-07 03:47:00|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1617767240000|2021-04-07 03:47:20|111663.3|111563.3|111659.5|111559.5|111663.3|111563.3|111659.5|111559.5|3
1617767250000|2021-04-07 03:47:30|111660|111560|111670|111570|111670|111570|111660|111560|2
1617767330000|2021-04-07 03:48:50|111673.8|111573.8|111675|111575|111680|111580|111673.8|111573.8|3
1617767360000|2021-04-07 03:49:20|111675.5|111575.5|111680|111580|111680|111580|111675.5|111575.5|2
1617767380000|2021-04-07 03:49:40|111671|111571|111671|111571|111671|111571|111671|111571|1
1617767390000|2021-04-07 03:49:50|111670.5|111570.5|111670|111570|111670.5|111570.5|111670|111570|2
1617767400000|2021-04-07 03:50:00|111670.5|111570.5|111670|111570|111670.5|111570.5|111670|111570|2
1617767410000|2021-04-07 03:50:10|111665|111565|111665|111565|111665|111565|111665|111565|1
1617767420000|2021-04-07 03:50:20|111665.5|111565.5|111670|111570|111670|111570|111665|111565|4
1617767430000|2021-04-07 03:50:30|111670.5|111570.5|111675|111575|111680|111580|111670.5|111570.5|5
1617767480000|2021-04-07 03:51:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1617767510000|2021-04-07 03:51:50|111675|111575|111675|111575|111675|111575|111675|111575|1
1617767520000|2021-04-07 03:52:00|111670.5|111570.5|111675|111575|111675|111575|111670.5|111570.5|3
1617767600000|2021-04-07 03:53:20|111725|111525|111725|111525|111725|111525|111725|111525|1
1617767640000|2021-04-07 03:54:00|111720.3|111520.3|111725|111525|111725|111525|111720|111520|4
1617767650000|2021-04-07 03:54:10|111720|111520|111720|111520|111720|111520|111720|111520|1
1617767660000|2021-04-07 03:54:20|111670.3|111570.3|111670|111570|111670.3|111570.3|111670|111570|2
1617767680000|2021-04-07 03:54:40|111672.8|111572.8|111675|111575|111675|111575|111672.8|111572.8|2
1617767740000|2021-04-07 03:55:40|111680|111580|111675|111575|111680|111580|111675|111575|2
1617767830000|2021-04-07 03:57:10|111670|111570|111670|111570|111670|111570|111670|111570|1
1617767840000|2021-04-07 03:57:20|111660.3|111560.3|111665|111565|111665|111565|111660|111560|4
1617767850000|2021-04-07 03:57:30|111660|111560|111660|111560|111660|111560|111660|111560|1
1617767900000|2021-04-07 03:58:20|111650|111550|111655|111555|111660|111560|111650|111550|4
1617767930000|2021-04-07 03:58:50|111660|111560|111660|111560|111660|111560|111660|111560|1
1617767940000|2021-04-07 03:59:00|111655|111555|111655|111555|111655|111555|111655|111555|1
1617767950000|2021-04-07 03:59:10|111660|111560|111660|111560|111660|111560|111660|111560|1
1617767970000|2021-04-07 03:59:30|111655|111555|111655|111555|111655|111555|111655|111555|1
1617767980000|2021-04-07 03:59:40|111660|111560|111660|111560|111660|111560|111659.9|111559.9|3
1617767990000|2021-04-07 03:59:50|111660.5|111560.5|111660|111560|111660.5|111560.5|111660|111560|2
1617768020000|2021-04-07 04:00:20|111661.5|111561.5|111680|111580|111680|111580|111661.5|111561.5|7
1617768030000|2021-04-07 04:00:30|111675|111575|111675|111575|111675|111575|111675|111575|1
1617768060000|2021-04-07 04:01:00|111665.5|111565.5|111680|111580|111680|111580|111665.5|111565.5|7
1617768070000|2021-04-07 04:01:10|111680.3|111580.3|111685|111585|111685|111585|111680|111580|5
1617768090000|2021-04-07 04:01:30|111685.1|111585.1|111685|111585|111685.1|111585.1|111685|111585|2
1617768120000|2021-04-07 04:02:00|111683.4|111583.4|111682.9|111582.9|111683.4|111583.4|111682.9|111582.9|6
1617768130000|2021-04-07 04:02:10|111683.4|111583.4|111684.5|111584.5|111684.5|111584.5|111675|111575|3
1617768140000|2021-04-07 04:02:20|111685|111585|111685|111585|111685|111585|111685|111585|1
1617768150000|2021-04-07 04:02:30|111680|111580|111685|111585|111685|111585|111680|111580|2
1617768160000|2021-04-07 04:02:40|111682.3|111582.3|111683.4|111583.4|111683.4|111583.4|111680.4|111580.4|3
1617768170000|2021-04-07 04:02:50|111672.3|111572.3|111670|111570|111672.3|111572.3|111670|111570|2
1617768200000|2021-04-07 04:03:20|111665|111565|111660|111560|111665|111565|111660|111560|3
1617768210000|2021-04-07 04:03:30|111660.5|111560.5|111665|111565|111670|111570|111660.5|111560.5|3
1617768220000|2021-04-07 04:03:40|111670|111570|111670|111570|111670|111570|111670|111570|1
1617768280000|2021-04-07 04:04:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1617768300000|2021-04-07 04:05:00|111680|111580|111680|111580|111680|111580|111680|111580|1
1617768380000|2021-04-07 04:06:20|111685|111585|111685|111585|111685|111585|111685|111585|1
1617768390000|2021-04-07 04:06:30|111680|111580|111685|111585|111685|111585|111680|111580|3
1617768440000|2021-04-07 04:07:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1617768450000|2021-04-07 04:07:30|111680.5|111580.5|111680|111580|111685|111585|111680|111580|3
1617768560000|2021-04-07 04:09:20|111675|111575|111665|111565|111675|111575|111665|111565|5
1617768570000|2021-04-07 04:09:30|111663.3|111563.3|111660|111560|111663.3|111563.3|111660|111560|2
1617768660000|2021-04-07 04:11:00|111665.1|111565.1|111665|111565|111665.1|111565.1|111665|111565|2
1617768690000|2021-04-07 04:11:30|111660|111560|111660|111560|111660|111560|111660|111560|1
1617768700000|2021-04-07 04:11:40|111653.3|111553.3|111653.3|111553.3|111653.3|111553.3|111653.3|111553.3|1
1617768710000|2021-04-07 04:11:50|111650|111550|111650|111550|111650|111550|111650|111550|1
1617768720000|2021-04-07 04:12:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1617768730000|2021-04-07 04:12:10|111650|111550|111645|111545|111650|111550|111645|111545|2
1617768770000|2021-04-07 04:12:50|111643|111543|111642|111542|111643|111543|111642|111542|4
1617768780000|2021-04-07 04:13:00|111641|111541|111641.5|111541.5|111641.5|111541.5|111640.5|111540.5|3
1617768790000|2021-04-07 04:13:10|111633.8|111533.8|111636.5|111536.5|111636.5|111536.5|111633.8|111533.8|2
1617768800000|2021-04-07 04:13:20|111635.5|111535.5|111632.5|111532.5|111635.5|111535.5|111630.8|111530.8|5
1617768820000|2021-04-07 04:13:40|111631.3|111531.3|111631.5|111531.5|111631.5|111531.5|111631|111531|4
1617768830000|2021-04-07 04:13:50|111626.5|111526.5|111623.7|111523.7|111630.8|111530.8|111621.7|111521.7|6
1617768840000|2021-04-07 04:14:00|111624|111524|111624|111524|111624|111524|111624|111524|1
1617768870000|2021-04-07 04:14:30|111623.5|111523.5|111622.5|111522.5|111623.5|111523.5|111622.5|111522.5|2
1617768890000|2021-04-07 04:14:50|111624|111524|111624|111524|111624|111524|111624|111524|1
1617768920000|2021-04-07 04:15:20|111628.5|111528.5|111634.8|111534.8|111634.8|111534.8|111628.5|111528.5|2
1617768930000|2021-04-07 04:15:30|111634.3|111534.3|111628.5|111528.5|111634.3|111534.3|111628.5|111528.5|3
1617768940000|2021-04-07 04:15:40|111629|111529|111629|111529|111629|111529|111628.5|111528.5|5
1617769000000|2021-04-07 04:16:40|111634.3|111534.3|111634|111534|111634.3|111534.3|111634|111534|2
1617769020000|2021-04-07 04:17:00|111629|111529|111629|111529|111629|111529|111629|111529|1
1617769130000|2021-04-07 04:18:50|111634.8|111534.8|111629|111529|111634.8|111534.8|111629|111529|3
1617769190000|2021-04-07 04:19:50|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|1
1617769200000|2021-04-07 04:20:00|111618.7|111518.7|111663|111463|111663|111518.7|111618.7|111463|2
1617769210000|2021-04-07 04:20:10|111609.2|111509.2|111608.7|111508.7|111609.2|111509.2|111608.7|111508.7|4
1617769220000|2021-04-07 04:20:20|111609.2|111509.2|111609.2|111509.2|111609.2|111509.2|111609.2|111509.2|1
1617769230000|2021-04-07 04:20:30|111608.7|111508.7|111608.7|111508.7|111608.7|111508.7|111608.7|111508.7|1
1617769250000|2021-04-07 04:20:50|111604.8|111504.8|111609|111509|111609|111509|111604|111504|7
1617769360000|2021-04-07 04:22:40|111604.3|111504.3|111604|111504|111604.3|111504.3|111604|111504|2
1617769370000|2021-04-07 04:22:50|111609|111509|111609|111509|111609|111509|111609|111509|1
1617769380000|2021-04-07 04:23:00|111608.5|111508.5|111609|111509|111609|111509|111608.5|111508.5|2
1617769430000|2021-04-07 04:23:50|111614.3|111514.3|111619|111519|111619|111519|111614.3|111514.3|3
1617769450000|2021-04-07 04:24:10|111663|111463|111663|111463|111663|111463|111663|111463|1
1617769470000|2021-04-07 04:24:30|111608.7|111508.7|111607|111507|111608.7|111508.7|111602.9|111502.9|4
1617769480000|2021-04-07 04:24:40|111603.4|111503.4|111604|111504|111604|111504|111603.4|111503.4|2
1617769500000|2021-04-07 04:25:00|111603.4|111503.4|111601.8|111501.8|111604.3|111504.3|111597.2|111497.2|6
1617769510000|2021-04-07 04:25:10|111604|111504|111640|111440|111643|111504|111590.2|111440|9
1617769520000|2021-04-07 04:25:20|111639.2|111439.2|111589|111489|111639.2|111489.2|111584.8|111439.2|7
1617769540000|2021-04-07 04:25:40|111588|111488|111585|111485|111631.7|111489|111585|111431.7|4
1617769550000|2021-04-07 04:25:50|111584.3|111484.3|111589|111489|111589|111489|111579.2|111479.2|5
1617769580000|2021-04-07 04:26:20|111594.3|111494.3|111589|111489|111594.3|111494.3|111589|111489|3
1617769600000|2021-04-07 04:26:40|111593.9|111493.9|111589|111489|111593.9|111493.9|111589|111489|2
1617769620000|2021-04-07 04:27:00|111582.4|111482.4|111582.4|111482.4|111582.4|111482.4|111582.4|111482.4|1
1617769630000|2021-04-07 04:27:10|111583.4|111483.4|111589|111489|111589|111489|111583.4|111483.4|3
1617769640000|2021-04-07 04:27:20|111588|111488|111589|111489|111589|111489|111588|111488|4
1617769660000|2021-04-07 04:27:40|111584.3|111484.3|111584.3|111484.3|111584.3|111484.3|111584.3|111484.3|1
1617769680000|2021-04-07 04:28:00|111584|111484|111589|111489|111589|111489|111584|111484|2
1617769720000|2021-04-07 04:28:40|111594.3|111494.3|111589|111489|111594.3|111494.3|111589|111489|2
1617769740000|2021-04-07 04:29:00|111591|111491|111590.5|111490.5|111591|111491|111590.5|111490.5|2
1617769750000|2021-04-07 04:29:10|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1617769760000|2021-04-07 04:29:20|111585|111485|111585|111485|111585|111485|111585|111485|1
1617769780000|2021-04-07 04:29:40|111580|111480|111579|111479|111585|111485|111579|111479|4
1617769800000|2021-04-07 04:30:00|111584|111484|111579|111479|111584|111484|111579|111479|4
1617769820000|2021-04-07 04:30:20|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1617769830000|2021-04-07 04:30:30|111579|111479|111579|111479|111579|111479|111579|111479|1
1617769850000|2021-04-07 04:30:50|111580|111480|111580|111480|111580|111480|111580|111480|1
1617769870000|2021-04-07 04:31:10|111584.5|111484.5|111584.5|111484.5|111584.5|111484.5|111579.5|111479.5|5
1617769880000|2021-04-07 04:31:20|111579.5|111479.5|111579.5|111479.5|111580|111480|111579.5|111479.5|3
1617769910000|2021-04-07 04:31:50|111579|111479|111579|111479|111579|111479|111579|111479|1
1617769920000|2021-04-07 04:32:00|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1617769930000|2021-04-07 04:32:10|111584.5|111484.5|111589|111489|111589|111489|111584.5|111484.5|4
1617769960000|2021-04-07 04:32:40|111590|111490|111589|111489|111590|111490|111589|111489|2
1617769970000|2021-04-07 04:32:50|111588.5|111488.5|111574.5|111474.5|111588.5|111488.5|111574.5|111474.5|4
1617769980000|2021-04-07 04:33:00|111575|111475|111575|111475|111575|111475|111570|111470|4
1617769990000|2021-04-07 04:33:10|111570|111470|111570|111470|111570|111470|111569|111469|3
1617770010000|2021-04-07 04:33:30|111569|111469|111569.5|111469.5|111570|111470|111568.5|111468.5|4
1617770020000|2021-04-07 04:33:40|111570|111470|111569.5|111469.5|111570|111470|111569.5|111469.5|2
1617770030000|2021-04-07 04:33:50|111570|111470|111575|111475|111575|111475|111570|111470|2
1617770040000|2021-04-07 04:34:00|111575.7|111475.7|111575.7|111475.7|111575.7|111475.7|111575.7|111475.7|1
1617770050000|2021-04-07 04:34:10|111575|111475|111575|111475|111575|111475|111575|111475|1
1617770070000|2021-04-07 04:34:30|111570|111470|111570|111470|111570|111470|111570|111470|1
1617770100000|2021-04-07 04:35:00|111570.5|111470.5|111575|111475|111575|111475|111570.5|111470.5|2
1617770120000|2021-04-07 04:35:20|111576.2|111476.2|111576.2|111476.2|111576.2|111476.2|111576.2|111476.2|1
1617770150000|2021-04-07 04:35:50|111575|111475|111575|111475|111575|111475|111575|111475|1
1617770160000|2021-04-07 04:36:00|111571|111471|111571|111471|111571.5|111471.5|111570.5|111470.5|4
1617770170000|2021-04-07 04:36:10|111571.5|111471.5|111575|111475|111575|111475|111571.5|111471.5|2
1617770190000|2021-04-07 04:36:30|111576.2|111476.2|111576.2|111476.2|111576.2|111476.2|111576.2|111476.2|1
1617770200000|2021-04-07 04:36:40|111572.4|111472.4|111576.2|111476.2|111576.7|111476.7|111572.4|111472.4|3
1617770210000|2021-04-07 04:36:50|111576.7|111476.7|111575|111475|111576.7|111476.7|111575|111475|2
1617770230000|2021-04-07 04:37:10|111580|111480|111580|111480|111580|111480|111580|111480|1
1617770240000|2021-04-07 04:37:20|111581|111481|111581|111481|111581|111481|111581|111481|1
1617770250000|2021-04-07 04:37:30|111581.5|111481.5|111590.5|111490.5|111590.5|111490.5|111581.5|111481.5|6
1617770260000|2021-04-07 04:37:40|111591|111491|111591|111491|111591|111491|111591|111491|1
1617770280000|2021-04-07 04:38:00|111592|111492|111595|111495|111595|111495|111592|111492|2
1617770310000|2021-04-07 04:38:30|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|1
1617770340000|2021-04-07 04:39:00|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|1
1617770360000|2021-04-07 04:39:20|111592.5|111492.5|111597|111497|111597|111497|111592.4|111492.4|3
1617770370000|2021-04-07 04:39:30|111597.5|111497.5|111595|111495|111600|111500|111595|111495|3
1617770380000|2021-04-07 04:39:40|111590.5|111490.5|111591|111491|111591.5|111491.5|111590|111490|7
1617770390000|2021-04-07 04:39:50|111592|111492|111596|111496|111596|111496|111592|111492|2
1617770400000|2021-04-07 04:40:00|111645|111445|111597|111497|111645|111497|111591|111445|5
1617770410000|2021-04-07 04:40:10|111596|111496|111597|111497|111597|111497|111592.5|111492.5|6
1617770420000|2021-04-07 04:40:20|111596|111496|111592.5|111492.5|111596|111496|111592.5|111492.5|2
1617770430000|2021-04-07 04:40:30|111592|111492|111581|111481|111592|111492|111581|111481|6
1617770440000|2021-04-07 04:40:40|111582.3|111482.3|111590|111490|111590|111490|111582.3|111482.3|4
1617770450000|2021-04-07 04:40:50|111585|111485|111581|111481|111585|111485|111581|111481|2
1617770460000|2021-04-07 04:41:00|111580|111480|111580|111480|111580|111480|111580|111480|1
1617770470000|2021-04-07 04:41:10|111581|111481|111581.5|111481.5|111581.5|111481.5|111581|111481|2
1617770480000|2021-04-07 04:41:20|111582|111482|111590.5|111490.5|111590.5|111490.5|111582|111482|3
1617770490000|2021-04-07 04:41:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1617770500000|2021-04-07 04:41:40|111585|111485|111585|111485|111585|111485|111585|111485|1
1617770510000|2021-04-07 04:41:50|111580|111480|111580.5|111480.5|111580.5|111480.5|111580|111480|4
1617770520000|2021-04-07 04:42:00|111581.5|111481.5|111590|111490|111590|111490|111581.5|111481.5|3
1617770550000|2021-04-07 04:42:30|111585|111485|111585|111485|111585|111485|111585|111485|1
1617770620000|2021-04-07 04:43:40|111586|111486|111590|111490|111590|111490|111586|111486|2
1617770640000|2021-04-07 04:44:00|111592|111492|111595|111495|111595|111495|111592|111492|2
1617770660000|2021-04-07 04:44:20|111590|111490|111590|111490|111590|111490|111590|111490|1
1617770680000|2021-04-07 04:44:40|111591.5|111491.5|111595|111495|111595|111495|111591.5|111491.5|2
1617770720000|2021-04-07 04:45:20|111600|111500|111600|111500|111600|111500|111600|111500|1
1617770730000|2021-04-07 04:45:30|111591|111491|111600|111500|111600|111500|111591|111491|5
1617770740000|2021-04-07 04:45:40|111599|111499|111596|111496|111599|111499|111596|111496|2
1617770750000|2021-04-07 04:45:50|111596.5|111496.5|111650|111450|111650|111500|111596.5|111444.5|5
1617770770000|2021-04-07 04:46:10|111600|111500|111600|111500|111600|111500|111600|111500|1
1617770790000|2021-04-07 04:46:30|111599.5|111499.5|111595|111495|111600|111500|111595|111495|4
1617770800000|2021-04-07 04:46:40|111594.5|111494.5|111590|111490|111594.5|111494.5|111590|111490|2
1617770830000|2021-04-07 04:47:10|111595|111495|111595|111495|111595|111495|111595|111495|1
1617770860000|2021-04-07 04:47:40|111593.3|111493.3|111590|111490|111593.3|111493.3|111590|111490|2
1617770940000|2021-04-07 04:49:00|111595|111495|111595|111495|111595|111495|111595|111495|1
1617770960000|2021-04-07 04:49:20|111590|111490|111590|111490|111590|111490|111590|111490|1
1617771000000|2021-04-07 04:50:00|111585|111485|111585|111485|111585|111485|111585|111485|1
1617771020000|2021-04-07 04:50:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1617771030000|2021-04-07 04:50:30|111573.4|111473.4|111573.4|111473.4|111573.4|111473.4|111573.4|111473.4|1
1617771040000|2021-04-07 04:50:40|111570|111470|111570|111470|111570|111470|111570|111470|1
1617771050000|2021-04-07 04:50:50|111565|111465|111566.2|111466.2|111566.2|111466.2|111565|111465|2
1617771060000|2021-04-07 04:51:00|111570|111470|111570|111470|111570|111470|111570|111470|1
1617771070000|2021-04-07 04:51:10|111576.8|111476.8|111580|111480|111580|111480|111576.8|111476.8|2
1617771100000|2021-04-07 04:51:40|111585|111485|111575|111475|111635|111485|111575|111435|4
1617771110000|2021-04-07 04:51:50|111578.3|111478.3|111575|111475|111578.3|111478.3|111575|111475|2
1617771120000|2021-04-07 04:52:00|111578.3|111478.3|111580|111480|111580|111480|111578.3|111478.3|2
1617771130000|2021-04-07 04:52:10|111585|111485|111580|111480|111585|111485|111580|111480|2
1617771140000|2021-04-07 04:52:20|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1617771160000|2021-04-07 04:52:40|111581|111481|111595|111495|111595|111495|111581|111481|5
1617771220000|2021-04-07 04:53:40|111592.8|111492.8|111585|111485|111592.8|111492.8|111584.3|111484.3|3
1617771230000|2021-04-07 04:53:50|111581|111481|111580.5|111480.5|111581|111481|111580|111480|4
1617771240000|2021-04-07 04:54:00|111582|111482|111590|111490|111590|111490|111582|111482|3
1617771250000|2021-04-07 04:54:10|111595|111495|111595|111495|111595|111495|111595|111495|1
1617771270000|2021-04-07 04:54:30|111596.2|111496.2|111596.2|111496.2|111596.2|111496.2|111596.2|111496.2|1
1617771280000|2021-04-07 04:54:40|111600|111500|111600|111500|111600|111500|111600|111500|1
1617771320000|2021-04-07 04:55:20|111595|111495|111600|111500|111600|111500|111595|111495|3
1617771330000|2021-04-07 04:55:30|111601|111501|111612.5|111512.5|111655.5|111515|111601|111455.5|7
1617771340000|2021-04-07 04:55:40|111611|111511|111611|111511|111611|111511|111611|111511|1
1617771350000|2021-04-07 04:55:50|111610.5|111510.5|111621.6|111521.6|111621.6|111521.6|111610.5|111510.5|4
1617771360000|2021-04-07 04:56:00|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|1
1617771370000|2021-04-07 04:56:10|111622|111522|111622.5|111522.5|111624|111524|111622|111522|4
1617771380000|2021-04-07 04:56:20|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|1
1617771390000|2021-04-07 04:56:30|111623|111523|111623|111523|111623|111523|111623|111523|1
1617771420000|2021-04-07 04:57:00|111624|111524|111620|111520|111624|111524|111620|111520|4
1617771430000|2021-04-07 04:57:10|111625|111525|111625|111525|111625|111525|111625|111525|1
1617771440000|2021-04-07 04:57:20|111629.5|111529.5|111629.5|111529.5|111629.5|111529.5|111629.5|111529.5|1
1617771450000|2021-04-07 04:57:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1617771460000|2021-04-07 04:57:40|111629.5|111529.5|111629.5|111529.5|111629.5|111529.5|111629.5|111529.5|1
1617771470000|2021-04-07 04:57:50|111630|111530|111625|111525|111630|111530|111625|111525|3
1617771500000|2021-04-07 04:58:20|111623.9|111523.9|111623.9|111523.9|111623.9|111523.9|111623.9|111523.9|1
1617771510000|2021-04-07 04:58:30|111625|111525|111625|111525|111630|111530|111625|111525|4
1617771520000|2021-04-07 04:58:40|111623.9|111523.9|111623.9|111523.9|111623.9|111523.9|111623.9|111523.9|1
1617771530000|2021-04-07 04:58:50|111625|111525|111625|111525|111625|111525|111625|111525|1
1617771610000|2021-04-07 05:00:10|111633.3|111533.3|111630|111530|111633.3|111533.3|111630|111530|2
1617771630000|2021-04-07 05:00:30|111625|111525|111625|111525|111625|111525|111625|111525|1
1617771640000|2021-04-07 05:00:40|111620|111520|111620|111520|111620|111520|111620|111520|1
1617771690000|2021-04-07 05:01:30|111625|111525|111620|111520|111625|111525|111620|111520|2
1617771710000|2021-04-07 05:01:50|111625|111525|111625|111525|111625|111525|111625|111525|1
1617771730000|2021-04-07 05:02:10|111625.5|111525.5|111630.5|111530.5|111631.5|111531.5|111625.5|111525.5|5
1617771740000|2021-04-07 05:02:20|111630|111530|111621.5|111521.5|111630|111530|111621.5|111521.5|3
1617771750000|2021-04-07 05:02:30|111620.5|111520.5|111621.5|111521.5|111621.5|111521.5|111620.5|111520.5|2
1617771760000|2021-04-07 05:02:40|111620.5|111520.5|111620|111520|111620.5|111520.5|111620|111520|4
1617771770000|2021-04-07 05:02:50|111617|111517|111620.5|111520.5|111620.5|111520.5|111617|111517|2
1617771780000|2021-04-07 05:03:00|111620|111520|111620.5|111520.5|111620.5|111520.5|111620|111520|2
1617771790000|2021-04-07 05:03:10|111621.5|111521.5|111621|111521|111621.5|111521.5|111621|111521|2
1617771800000|2021-04-07 05:03:20|111621.5|111521.5|111631.5|111531.5|111633|111533|111621.5|111521.5|10
1617771810000|2021-04-07 05:03:30|111632|111532|111625.5|111525.5|111632|111532|111625|111525|13
1617771820000|2021-04-07 05:03:40|111627.3|111527.3|111631.5|111531.5|111631.5|111531.5|111627.3|111527.3|5
1617771830000|2021-04-07 05:03:50|111632|111532|111632|111532|111638|111538|111631|111531|10
1617771840000|2021-04-07 05:04:00|111633|111533|111638|111538|111639|111539|111633|111533|15
1617771850000|2021-04-07 05:04:10|111685.5|111485.5|111632|111532|111685.5|111532|111631.5|111485.5|4
1617771860000|2021-04-07 05:04:20|111633.5|111533.5|111640|111540|111640|111540|111633.5|111533.5|4
1617771870000|2021-04-07 05:04:30|111641.9|111541.9|111652|111552|111652|111552|111641.5|111541.5|18
1617771880000|2021-04-07 05:04:40|111653|111553|111653|111553|111653|111553|111652|111552|3
1617771890000|2021-04-07 05:04:50|111652.5|111552.5|111652|111552|111653|111553|111650.5|111550.5|11
1617771900000|2021-04-07 05:05:00|111653|111553|111653|111553|111653|111553|111652.5|111552.5|3
1617771910000|2021-04-07 05:05:10|111652|111552|111652|111552|111653|111553|111651|111551|9
1617771920000|2021-04-07 05:05:20|111653|111553|111652.5|111552.5|111653|111553|111652|111552|6
1617771940000|2021-04-07 05:05:40|111652|111552|111647.5|111547.5|111652|111552|111647.5|111547.5|3
1617771950000|2021-04-07 05:05:50|111648.5|111548.5|111652|111552|111652|111552|111648.5|111548.5|2
1617771960000|2021-04-07 05:06:00|111652.5|111552.5|111653|111553|111653|111553|111652.5|111552.5|2
1617771970000|2021-04-07 05:06:10|111652.5|111552.5|111653|111553|111653|111553|111652.5|111552.5|2
1617771980000|2021-04-07 05:06:20|111652.5|111552.5|111652.5|111552.5|111653|111553|111652.5|111552.5|3
1617771990000|2021-04-07 05:06:30|111653|111553|111653|111553|111653|111553|111651.5|111551.5|5
1617772030000|2021-04-07 05:07:10|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|1
1617772040000|2021-04-07 05:07:20|111652|111552|111652.5|111552.5|111652.5|111552.5|111652|111552|2
1617772050000|2021-04-07 05:07:30|111651|111551|111652.5|111552.5|111652.5|111552.5|111647|111547|11
1617772070000|2021-04-07 05:07:50|111652|111552|111652|111552|111652|111552|111652|111552|1
1617772080000|2021-04-07 05:08:00|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|1
1617772100000|2021-04-07 05:08:20|111651|111551|111646.5|111546.5|111651|111551|111646|111546|4
1617772110000|2021-04-07 05:08:30|111646|111546|111651|111551|111651.5|111551.5|111646|111546|9
1617772120000|2021-04-07 05:08:40|111650|111550|111651.5|111551.5|111652.5|111552.5|111645.5|111545.5|9
1617772130000|2021-04-07 05:08:50|111650|111550|111647|111547|111651|111551|111645|111545|12
1617772140000|2021-04-07 05:09:00|111646.5|111546.5|111645|111545|111652|111552|111645|111545|5
1617772160000|2021-04-07 05:09:20|111646|111546|111645|111545|111646|111546|111645|111545|2
1617772180000|2021-04-07 05:09:40|111646|111546|111646|111546|111646|111546|111646|111546|1
1617772190000|2021-04-07 05:09:50|111647|111547|111646.5|111546.5|111647|111547|111646.5|111546.5|2
1617772200000|2021-04-07 05:10:00|111647|111547|111652.5|111552.5|111652.5|111552.5|111647|111547|2
1617772220000|2021-04-07 05:10:20|111655|111555|111655|111555|111655|111555|111655|111555|1
1617772240000|2021-04-07 05:10:40|111660|111560|111662.5|111562.5|111662.5|111562.5|111660|111560|5
1617772250000|2021-04-07 05:10:50|111663|111563|111680|111580|111680|111580|111663|111563|8
1617772260000|2021-04-07 05:11:00|111675|111575|111680|111580|111680|111580|111675|111575|3
1617772290000|2021-04-07 05:11:30|111675|111575|111675|111575|111675|111575|111675|111575|1
1617772300000|2021-04-07 05:11:40|111675.7|111575.7|111675|111575|111680|111580|111675|111575|8
1617772310000|2021-04-07 05:11:50|111680|111580|111680|111580|111680|111580|111680|111580|1
1617772320000|2021-04-07 05:12:00|111675|111575|111675|111575|111675|111575|111675|111575|1
1617772340000|2021-04-07 05:12:20|111669.9|111569.9|111662|111562|111715.5|111570|111662|111515.5|5
1617772350000|2021-04-07 05:12:30|111661.5|111561.5|111662|111562|111715.5|111566.5|111661.5|111515.5|9
1617772360000|2021-04-07 05:12:40|111663|111563|111666.5|111566.5|111666.5|111566.5|111663|111563|2
1617772380000|2021-04-07 05:13:00|111667|111567|111670|111570|111670|111570|111667|111567|2
1617772390000|2021-04-07 05:13:10|111676.8|111576.8|111734.5|111534.5|111734.5|111580|111676.8|111534.5|3
1617772400000|2021-04-07 05:13:20|111730|111530|111680|111580|111730|111580|111680|111530|2
1617772430000|2021-04-07 05:13:50|111734.5|111534.5|111734.5|111534.5|111734.5|111534.5|111734.5|111534.5|1
1617772450000|2021-04-07 05:14:10|111740|111540|111740|111540|111740|111540|111740|111540|1
1617772460000|2021-04-07 05:14:20|111690|111590|111696.2|111596.2|111696.7|111596.7|111690|111590|4
1617772470000|2021-04-07 05:14:30|111695|111595|111695|111595|111695|111595|111695|111595|1
1617772480000|2021-04-07 05:14:40|111701.3|111601.3|111750|111550|111754|111601.3|111701.3|111550|4
1617772490000|2021-04-07 05:14:50|111750.5|111550.5|111750|111550|111750.7|111601|111701|111550|5
1617772530000|2021-04-07 05:15:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1617772550000|2021-04-07 05:15:50|111700.5|111600.5|111764.5|111564.5|111764.5|111610.9|111700.5|111555.5|4
1617772560000|2021-04-07 05:16:00|111760|111560|111778.4|111578.4|111778.4|111623.3|111721.3|111560|10
1617772570000|2021-04-07 05:16:10|111780.4|111580.4|111715|111615|111790|111640.3|111715|111579.5|17
1617772580000|2021-04-07 05:16:20|111715.4|111615.4|111716.6|111616.6|111716.6|111616.6|111715.4|111615.4|4
1617772590000|2021-04-07 05:16:30|111715.5|111615.5|111710|111610|111715.5|111615.5|111710|111610|4
1617772600000|2021-04-07 05:16:40|111709.5|111609.5|111710|111610|111710|111610|111709.5|111609.5|2
1617772620000|2021-04-07 05:17:00|111715|111615|111710|111610|111715|111615|111710|111610|2
1617772630000|2021-04-07 05:17:10|111715|111615|111715|111615|111715|111615|111715|111615|1
1617772640000|2021-04-07 05:17:20|111715.5|111615.5|111710|111610|111715.5|111615.5|111710|111610|2
1617772650000|2021-04-07 05:17:30|111715|111615|111715|111615|111715|111615|111710|111610|3
1617772660000|2021-04-07 05:17:40|111710|111610|111709.5|111609.5|111710|111610|111709.5|111609.5|2
1617772680000|2021-04-07 05:18:00|111710|111610|111704.3|111604.3|111710|111610|111695.3|111595.3|5
1617772690000|2021-04-07 05:18:10|111705.9|111605.9|111710|111610|111710|111610|111705.9|111605.9|5
1617772700000|2021-04-07 05:18:20|111709.5|111609.5|111720|111620|111766|111620|111709|111566|9
1617772710000|2021-04-07 05:18:30|111775.5|111575.5|111775|111575|111777|111631|111722.3|111570.3|12
1617772720000|2021-04-07 05:18:40|111770.3|111570.3|111730.8|111630.8|111786.5|111631.8|111721.3|111570.3|12
1617772730000|2021-04-07 05:18:50|111731.8|111631.8|111743.8|111643.8|111790.3|111643.8|111731.8|111585.5|7
1617772740000|2021-04-07 05:19:00|111746.2|111646.2|111750.5|111650.5|111750.5|111650.5|111746.2|111646.2|3
1617772750000|2021-04-07 05:19:10|111750|111650|111797|111597|111797|111650|111742.8|111590|10
1617772760000|2021-04-07 05:19:20|111795|111595|111775.5|111575.5|111795|111635|111721.8|111570.8|11
1617772770000|2021-04-07 05:19:30|111776|111576|111725.5|111625.5|111780|111630|111720|111576|14
1617772790000|2021-04-07 05:19:50|111720|111620|111720|111620|111725.5|111625.5|111720|111620|4
1617772800000|2021-04-07 05:20:00|111715|111615|111720|111620|111720|111620|111715|111615|2
1617772820000|2021-04-07 05:20:20|111720.5|111620.5|111725|111625|111725|111625|111720.5|111620.5|2
1617772830000|2021-04-07 05:20:30|111735|111635|111735|111635|111735|111635|111735|111635|1
1617772840000|2021-04-07 05:20:40|111730|111630|111725|111625|111730|111630|111725|111625|5
1617772860000|2021-04-07 05:21:00|111720|111620|111720|111620|111720|111620|111720|111620|1
1617772870000|2021-04-07 05:21:10|111715|111615|111720|111620|111720|111620|111715|111615|2
1617772880000|2021-04-07 05:21:20|111715|111615|111715|111615|111715|111615|111715|111615|1
1617772890000|2021-04-07 05:21:30|111724.8|111624.8|111724.8|111624.8|111724.8|111624.8|111724.8|111624.8|1
1617772910000|2021-04-07 05:21:50|111725|111625|111725|111625|111725|111625|111725|111625|1
1617773010000|2021-04-07 05:23:30|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725|111625|3
1617773050000|2021-04-07 05:24:10|111726|111626|111729.8|111629.8|111733.3|111633.3|111725|111625|10
1617773060000|2021-04-07 05:24:20|111725|111625|111726.5|111626.5|111730|111630|111725|111625|6
1617773070000|2021-04-07 05:24:30|111725|111625|111719.5|111619.5|111725|111625|111719.5|111619.5|6
1617773080000|2021-04-07 05:24:40|111711|111611|111710|111610|111711|111611|111710|111610|4
1617773100000|2021-04-07 05:25:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1617773110000|2021-04-07 05:25:10|111710|111610|111710|111610|111710|111610|111710|111610|1
1617773130000|2021-04-07 05:25:30|111705|111605|111710|111610|111710|111610|111705|111605|3
1617773140000|2021-04-07 05:25:40|111755|111555|111705|111605|111755|111605|111700|111555|4
1617773150000|2021-04-07 05:25:50|111695|111595|111690|111590|111695|111595|111690|111590|2
1617773170000|2021-04-07 05:26:10|111695|111595|111745|111545|111745|111595|111690|111545|3
1617773180000|2021-04-07 05:26:20|111740|111540|111745|111545|111745|111545|111740|111540|3
1617773190000|2021-04-07 05:26:30|111745.5|111545.5|111690|111590|111750|111595|111690|111545.5|4
1617773200000|2021-04-07 05:26:40|111685|111585|111690|111590|111690|111590|111682.2|111582.2|4
1617773220000|2021-04-07 05:27:00|111685|111585|111745|111545|111745|111591.8|111685|111545|3
1617773230000|2021-04-07 05:27:10|111740|111540|111690|111590|111740|111590|111690|111540|2
1617773260000|2021-04-07 05:27:40|111691|111591|111690|111590|111695|111595|111690|111590|4
1617773280000|2021-04-07 05:28:00|111695|111595|111695|111595|111695|111595|111695|111595|1
1617773290000|2021-04-07 05:28:10|111690|111590|111690|111590|111690|111590|111690|111590|1
1617773310000|2021-04-07 05:28:30|111690.5|111590.5|111695|111595|111695|111595|111690.5|111590.5|2
1617773370000|2021-04-07 05:29:30|111690|111590|111690|111590|111690|111590|111690|111590|1
1617773400000|2021-04-07 05:30:00|111695|111595|111690|111590|111695|111595|111690|111590|2
1617773410000|2021-04-07 05:30:10|111691|111591|111695|111595|111695|111595|111691|111591|2
1617773420000|2021-04-07 05:30:20|111696.5|111596.5|111705|111605|111705|111605|111696.5|111596.5|3
1617773430000|2021-04-07 05:30:30|111705.8|111605.8|111760|111560|111764.5|111611.8|111705.8|111560|7
1617773440000|2021-04-07 05:30:40|111760.5|111560.5|111711.3|111611.3|111764.5|111611.3|111711.3|111560.3|4
1617773450000|2021-04-07 05:30:50|111710.3|111610.3|111760|111560|111760.7|111610.3|111710.3|111560|3
1617773480000|2021-04-07 05:31:20|111756|111556|111710|111610|111757|111610|111710|111556|4
1617773520000|2021-04-07 05:32:00|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|1
1617773530000|2021-04-07 05:32:10|111701|111601|111760|111560|111760|111601.5|111701|111550.5|7
1617773540000|2021-04-07 05:32:20|111710|111610|111755|111555|111760|111610|111710|111555|4
1617773550000|2021-04-07 05:32:30|111760|111560|111760|111560|111760|111560|111760|111560|1
1617773560000|2021-04-07 05:32:40|111710|111610|111715|111615|111715|111615|111710|111610|2
1617773580000|2021-04-07 05:33:00|111710|111610|111710|111610|111715|111615|111710|111610|3
1617773610000|2021-04-07 05:33:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1617773640000|2021-04-07 05:34:00|111705|111605|111700|111600|111705|111605|111700|111600|2
1617773670000|2021-04-07 05:34:30|111705|111605|111700|111600|111705|111605|111700|111600|2
1617773690000|2021-04-07 05:34:50|111705|111605|111700|111600|111705|111605|111700|111600|2
1617773700000|2021-04-07 05:35:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1617773710000|2021-04-07 05:35:10|111700|111600|111700|111600|111700|111600|111700|111600|1
1617773730000|2021-04-07 05:35:30|111705|111605|111705|111605|111705|111605|111705|111605|1
1617773740000|2021-04-07 05:35:40|111700|111600|111700|111600|111700|111600|111700|111600|1
1617773760000|2021-04-07 05:36:00|111705|111605|111700|111600|111705|111605|111700|111600|2
1617773850000|2021-04-07 05:37:30|111705|111605|111705|111605|111705|111605|111705|111605|1
1617773860000|2021-04-07 05:37:40|111706.2|111606.2|111706.2|111606.2|111706.2|111606.2|111706.2|111606.2|1
1617773870000|2021-04-07 05:37:50|111705|111605|111700|111600|111705|111605|111700|111600|2
1617773880000|2021-04-07 05:38:00|111695|111595|111695|111595|111695|111595|111695|111595|1
1617773890000|2021-04-07 05:38:10|111690|111590|111690|111590|111690|111590|111690|111590|1
1617773950000|2021-04-07 05:39:10|111696.8|111596.8|111690|111590|111700|111600|111690|111590|4
1617774050000|2021-04-07 05:40:50|111695|111595|111690|111590|111695|111595|111690|111590|2
1617774110000|2021-04-07 05:41:50|111695|111595|111700|111600|111700|111600|111695|111595|2
1617774120000|2021-04-07 05:42:00|111694|111594|111694|111594|111694|111594|111690|111590|5
1617774140000|2021-04-07 05:42:20|111690|111590|111690|111590|111690|111590|111690|111590|1
1617774180000|2021-04-07 05:43:00|111695.8|111595.8|111699.5|111599.5|111699.5|111599.5|111695.8|111595.8|2
1617774190000|2021-04-07 05:43:10|111700|111600|111700|111600|111700|111600|111699.5|111599.5|3
1617774270000|2021-04-07 05:44:30|111690|111590|111690|111590|111690|111590|111690|111590|1
1617774300000|2021-04-07 05:45:00|111700|111600|111700|111600|111700|111600|111700|111600|1
1617774320000|2021-04-07 05:45:20|111744.3|111544.3|111700|111600|111744.3|111600|111700|111544.3|2
1617774330000|2021-04-07 05:45:30|111750|111550|111690|111590|111750|111600|111690|111550|4
1617774380000|2021-04-07 05:46:20|111695|111595|111700|111600|111700|111600|111695|111595|2
1617774400000|2021-04-07 05:46:40|111705|111605|111705|111605|111705|111605|111700|111600|3
1617774410000|2021-04-07 05:46:50|111709|111609|111707|111607|111709|111609|111707|111607|3
1617774420000|2021-04-07 05:47:00|111702|111602|111702|111602|111707.5|111607.5|111702|111602|3
1617774440000|2021-04-07 05:47:20|111707.5|111607.5|111707|111607|111707.5|111607.5|111702|111602|4
1617774460000|2021-04-07 05:47:40|111702|111602|111702|111602|111707.5|111607.5|111702|111602|3
1617774470000|2021-04-07 05:47:50|111707.5|111607.5|111702|111602|111707.5|111607.5|111702|111602|2
1617774480000|2021-04-07 05:48:00|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1617774490000|2021-04-07 05:48:10|111707|111607|111707|111607|111707|111607|111707|111607|1
1617774500000|2021-04-07 05:48:20|111700|111600|111700|111600|111700|111600|111700|111600|1
1617774540000|2021-04-07 05:49:00|111700.8|111600.8|111700.8|111600.8|111705|111605|111700|111600|7
1617774550000|2021-04-07 05:49:10|111700|111600|111705|111605|111705|111605|111700|111600|2
1617774570000|2021-04-07 05:49:30|111715|111615|111715|111615|111715|111615|111715|111615|1
1617774580000|2021-04-07 05:49:40|111710|111610|111710|111610|111710|111610|111710|111610|1
1617774610000|2021-04-07 05:50:10|111715|111615|111710|111610|111715|111615|111710|111610|2
1617774680000|2021-04-07 05:51:20|111705|111605|111705|111605|111705|111605|111705|111605|1
1617774690000|2021-04-07 05:51:30|111700|111600|111690|111590|111700|111600|111690|111590|4
1617774700000|2021-04-07 05:51:40|111691.5|111591.5|111696|111596|111745|111596|111691.5|111540.5|6
1617774710000|2021-04-07 05:51:50|111696.5|111596.5|111700|111600|111700|111600|111696.5|111596.5|2
1617774720000|2021-04-07 05:52:00|111750|111550|111750|111550|111750|111550|111750|111550|1
1617774730000|2021-04-07 05:52:10|111700|111600|111700|111600|111700|111600|111700|111600|1
1617774810000|2021-04-07 05:53:30|111690|111590|111745|111545|111745|111590|111690|111545|2
1617774820000|2021-04-07 05:53:40|111746|111546|111745|111545|111746|111546|111745|111545|2
1617774870000|2021-04-07 05:54:30|111754|111554|111755|111555|111755|111555|111754|111554|6
1617774880000|2021-04-07 05:54:40|111750|111550|111760|111560|111760|111560|111750|111550|3
1617774890000|2021-04-07 05:54:50|111710|111610|111700|111600|111710|111610|111700|111600|2
1617774900000|2021-04-07 05:55:00|111710|111610|111700|111600|111710|111610|111700|111600|3
1617774920000|2021-04-07 05:55:20|111710|111610|111710|111610|111710|111610|111710|111610|1
1617774950000|2021-04-07 05:55:50|111700|111600|111700|111600|111700|111600|111700|111600|1
1617774960000|2021-04-07 05:56:00|111745|111545|111745|111545|111745|111545|111745|111545|1
1617774970000|2021-04-07 05:56:10|111740|111540|111740|111540|111740|111540|111740|111540|1
1617774980000|2021-04-07 05:56:20|111690|111590|111686|111586|111690|111590|111686|111586|4
1617775010000|2021-04-07 05:56:50|111687.5|111587.5|111692|111592|111692|111592|111687.5|111587.5|2
1617775020000|2021-04-07 05:57:00|111691.5|111591.5|111691|111591|111691.5|111591.5|111691|111591|2
1617775030000|2021-04-07 05:57:10|111686|111586|111691|111591|111692|111592|111686|111586|4
1617775050000|2021-04-07 05:57:30|111682|111582|111682|111582|111686|111586|111682|111582|3
1617775060000|2021-04-07 05:57:40|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|1
1617775070000|2021-04-07 05:57:50|111681|111581|111681|111581|111681|111581|111681|111581|1
1617775080000|2021-04-07 05:58:00|111681.5|111581.5|111681|111581|111681.5|111581.5|111681|111581|2
1617775130000|2021-04-07 05:58:50|111672|111572|111672|111572|111672|111572|111672|111572|1
1617775140000|2021-04-07 05:59:00|111676|111576|111667|111567|111676|111576|111667|111567|2
1617775150000|2021-04-07 05:59:10|111666|111566|111716.5|111516.5|111716.5|111566|111666|111512.5|4
1617775160000|2021-04-07 05:59:20|111710|111510|111710|111510|111710|111510|111710|111510|1
1617775170000|2021-04-07 05:59:30|111711|111511|111671|111571|111716.5|111572|111671|111511|5
1617775180000|2021-04-07 05:59:40|111672|111572|111672|111572|111672|111572|111672|111572|1
1617775190000|2021-04-07 05:59:50|111667|111567|111672.8|111572.8|111672.8|111572.8|111667|111567|4
1617775210000|2021-04-07 06:00:10|111672|111572|111722|111522|111722|111572|111667.7|111521.2|8
1617775220000|2021-04-07 06:00:20|111721.7|111521.7|111666.4|111566.4|111721.7|111568.7|111661.4|111521.7|9
1617775230000|2021-04-07 06:00:30|111673.4|111573.4|111657.2|111557.2|111673.4|111573.4|111657.2|111557.2|3
1617775260000|2021-04-07 06:01:00|111663.3|111563.3|111667.2|111567.2|111667.2|111567.2|111662.8|111562.8|3
1617775280000|2021-04-07 06:01:20|111671.8|111571.8|111672.8|111572.8|111673.8|111573.8|111671.8|111571.8|4
1617775290000|2021-04-07 06:01:30|111684.3|111584.3|111687.2|111587.2|111687.2|111587.2|111684.3|111584.3|6
1617775300000|2021-04-07 06:01:40|111732.2|111532.2|111664.2|111564.2|111732.2|111570.7|111664.2|111532.2|4
1617775310000|2021-04-07 06:01:50|111664|111564|111712.2|111512.2|111712.2|111568.2|111664|111512.2|5
1617775320000|2021-04-07 06:02:00|111667.2|111567.2|111667.5|111567.5|111667.5|111567.5|111663.2|111563.2|4
1617775330000|2021-04-07 06:02:10|111668|111568|111668|111568|111668|111568|111668|111568|1
1617775340000|2021-04-07 06:02:20|111673.5|111573.5|111668|111568|111673.5|111573.5|111668|111568|4
1617775350000|2021-04-07 06:02:30|111673.5|111573.5|111678.2|111578.2|111678.5|111578.5|111668|111568|5
1617775360000|2021-04-07 06:02:40|111678.5|111578.5|111688.2|111588.2|111733|111588.2|111678.5|111533|9
1617775380000|2021-04-07 06:03:00|111677.3|111577.3|111678|111578|111678|111578|111673.4|111573.4|3
1617775400000|2021-04-07 06:03:20|111671.8|111571.8|111668|111568|111671.8|111571.8|111668|111568|3
1617775420000|2021-04-07 06:03:40|111663.5|111563.5|111658.5|111558.5|111663.5|111563.5|111658.5|111558.5|3
1617775430000|2021-04-07 06:03:50|111659.5|111559.5|111663.5|111563.5|111663.8|111563.8|111659.5|111559.5|3
1617775450000|2021-04-07 06:04:10|111668|111568|111668|111568|111668|111568|111668|111568|1
1617775510000|2021-04-07 06:05:10|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|1
1617775520000|2021-04-07 06:05:20|111668|111568|111668|111568|111668|111568|111668|111568|1
1617775540000|2021-04-07 06:05:40|111673|111573|111674.5|111574.5|111674.5|111574.5|111673|111573|3
1617775550000|2021-04-07 06:05:50|111665.5|111565.5|111670|111570|111670|111570|111664.8|111564.8|5
1617775570000|2021-04-07 06:06:10|111675|111575|111675|111575|111675|111575|111675|111575|1
1617775580000|2021-04-07 06:06:20|111676.7|111576.7|111676.2|111576.2|111676.7|111576.7|111676.2|111576.2|2
1617775590000|2021-04-07 06:06:30|111678.8|111578.8|111680|111580|111680.5|111580.5|111678.8|111578.8|4
1617775620000|2021-04-07 06:07:00|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|1
1617775630000|2021-04-07 06:07:10|111680|111580|111680.5|111580.5|111680.5|111580.5|111680|111580|2
1617775640000|2021-04-07 06:07:20|111681|111581|111685|111585|111740|111590|111681|111535.5|6
1617775650000|2021-04-07 06:07:30|111683.3|111583.3|111680|111580|111690|111590|111680|111580|8
1617775670000|2021-04-07 06:07:50|111680.5|111580.5|111686|111586|111686|111586|111680.5|111580.5|2
1617775680000|2021-04-07 06:08:00|111687|111587|111735|111535|111736|111595|111687|111535|7
1617775690000|2021-04-07 06:08:10|111730|111530|111735|111535|111735|111581|111681|111530|3
1617775710000|2021-04-07 06:08:30|111740|111540|111690|111590|111740|111590|111690|111540|2
1617775720000|2021-04-07 06:08:40|111695|111595|111695|111595|111698.3|111598.3|111690|111590|6
1617775730000|2021-04-07 06:08:50|111698.3|111598.3|111744.5|111544.5|111755|111608.7|111695|111544.5|9
1617775740000|2021-04-07 06:09:00|111745|111545|111744.5|111544.5|111749.2|111598.2|111698.2|111544.5|4
1617775750000|2021-04-07 06:09:10|111745|111545|111680|111580|111745|111591|111680|111544|6
1617775760000|2021-04-07 06:09:20|111682.9|111582.9|111690|111590|111690|111590|111682.9|111582.9|6
1617775770000|2021-04-07 06:09:30|111680|111580|111745|111545|111745|111590|111675|111545|7
1617775780000|2021-04-07 06:09:40|111744|111544|111745|111545|111745|111590|111690|111540|4
1617775790000|2021-04-07 06:09:50|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|1
1617775800000|2021-04-07 06:10:00|111687|111587|111697|111597|111697|111597|111686.5|111586.5|7
1617775810000|2021-04-07 06:10:10|111700|111600|111705|111605|111705|111605|111700|111600|2
1617775820000|2021-04-07 06:10:20|111709.4|111609.4|111705|111605|111710|111610|111705|111605|4
1617775830000|2021-04-07 06:10:30|111710|111610|111713.9|111613.9|111766.1|111613.9|111710|111560|11
1617775840000|2021-04-07 06:10:40|111766.1|111566.1|111770|111570|111770|111570|111766.1|111566.1|2
1617775850000|2021-04-07 06:10:50|111720|111620|111720|111620|111720|111620|111720|111620|1
1617775860000|2021-04-07 06:11:00|111715|111615|111715|111615|111715|111615|111715|111615|1
1617775870000|2021-04-07 06:11:10|111720|111620|111725|111625|111725|111625|111710.5|111610.5|4
1617775890000|2021-04-07 06:11:30|111725.5|111625.5|111716.5|111616.5|111725.5|111625.5|111711.3|111611.3|12
1617775900000|2021-04-07 06:11:40|111765.5|111565.5|111705|111605|111765.5|111605|111705|111560|6
1617775910000|2021-04-07 06:11:50|111710|111610|111703.8|111603.8|111710|111610|111703.3|111603.3|7
1617775920000|2021-04-07 06:12:00|111701|111601|111695.5|111595.5|111701|111601|111695|111595|4
1617775940000|2021-04-07 06:12:20|111700.5|111600.5|111695.5|111595.5|111700.5|111600.5|111695.5|111595.5|4
1617775950000|2021-04-07 06:12:30|111696.7|111596.7|111700.5|111600.5|111700.5|111600.5|111695|111595|3
1617775960000|2021-04-07 06:12:40|111700|111600|111700|111600|111700|111600|111700|111600|1
1617775970000|2021-04-07 06:12:50|111700.5|111600.5|111710|111610|111710|111610|111695|111595|9
1617775990000|2021-04-07 06:13:10|111756.5|111556.5|111706|111606|111756.5|111606|111701.3|111555|5
1617776010000|2021-04-07 06:13:30|111755.5|111555.5|111755.5|111555.5|111755.5|111555.5|111755.5|111555.5|1
1617776020000|2021-04-07 06:13:40|111756.5|111556.5|111760|111560|111760|111560|111756.5|111556.5|2
1617776030000|2021-04-07 06:13:50|111710|111610|111770|111570|111770|111612.3|111710|111570|3
1617776040000|2021-04-07 06:14:00|111766|111566|111715|111615|111770.5|111615|111715|111566|5
1617776050000|2021-04-07 06:14:10|111720|111620|111721.5|111621.5|111721.5|111621.5|111720|111620|6
1617776060000|2021-04-07 06:14:20|111720.5|111620.5|111705.3|111605.3|111720.5|111620.5|111705.3|111605.3|6
1617776070000|2021-04-07 06:14:30|111707.3|111607.3|111709.5|111609.5|111713.5|111613.5|111707.3|111607.3|7
1617776080000|2021-04-07 06:14:40|111710|111610|111709|111609|111713|111613|111709|111609|12
1617776100000|2021-04-07 06:15:00|111708.5|111608.5|111711|111611|111712.5|111612.5|111708.5|111608.5|9
1617776110000|2021-04-07 06:15:10|111711.5|111611.5|111711|111611|111711.5|111611.5|111711|111611|4
1617776120000|2021-04-07 06:15:20|111711.5|111611.5|111711|111611|111711.5|111611.5|111711|111611|2
1617776130000|2021-04-07 06:15:30|111710.5|111610.5|111710.5|111610.5|111711|111611|111710.5|111610.5|3
1617776140000|2021-04-07 06:15:40|111710|111610|111709|111609|111710|111610|111703|111603|4
1617776150000|2021-04-07 06:15:50|111711.4|111611.4|111709|111609|111712|111612|111709|111609|4
1617776160000|2021-04-07 06:16:00|111708|111608|111708|111608|111711.5|111611.5|111708|111608|9
1617776170000|2021-04-07 06:16:10|111709|111609|111710.5|111610.5|111713|111613|111707.5|111607.5|11
1617776180000|2021-04-07 06:16:20|111710|111610|111707.5|111607.5|111710|111610|111707.5|111607.5|2
1617776190000|2021-04-07 06:16:30|111708|111608|111708|111608|111710.5|111610.5|111708|111608|4
1617776200000|2021-04-07 06:16:40|111709|111609|111710|111610|111711.5|111611.5|111709|111609|7
1617776210000|2021-04-07 06:16:50|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|1
1617776220000|2021-04-07 06:17:00|111715|111615|111721|111621|111722|111622|111715|111615|5
1617776230000|2021-04-07 06:17:10|111720.5|111620.5|111711|111611|111720.5|111620.5|111711|111611|5
1617776250000|2021-04-07 06:17:30|111710|111610|111721|111621|111721|111621|111710|111610|9
1617776260000|2021-04-07 06:17:40|111720.5|111620.5|111711|111611|111720.5|111620.5|111711|111611|12
1617776280000|2021-04-07 06:18:00|111710.5|111610.5|111711|111611|111711|111611|111710.5|111610.5|2
1617776290000|2021-04-07 06:18:10|111710.5|111610.5|111711|111611|111711|111611|111710.5|111610.5|4
1617776300000|2021-04-07 06:18:20|111713.5|111613.5|111715|111615|111715|111615|111713.5|111613.5|2
1617776320000|2021-04-07 06:18:40|111716|111616|111715.5|111615.5|111720.5|111620.5|111715.5|111615.5|4
1617776330000|2021-04-07 06:18:50|111715|111615|111721.5|111621.5|111721.5|111621.5|111715|111615|4
1617776340000|2021-04-07 06:19:00|111722.5|111622.5|111723|111623|111728.5|111628.5|111722.5|111622.5|9
1617776350000|2021-04-07 06:19:10|111723.5|111623.5|111722|111622|111725|111625|111717|111617|5
1617776360000|2021-04-07 06:19:20|111720.5|111620.5|111715|111615|111720.5|111620.5|111711.5|111611.5|10
1617776370000|2021-04-07 06:19:30|111714.3|111614.3|111714.3|111614.3|111714.3|111614.3|111714.3|111614.3|1
1617776380000|2021-04-07 06:19:40|111715|111615|111715|111615|111715|111615|111715|111615|1
1617776390000|2021-04-07 06:19:50|111716|111616|111735|111635|111735.5|111635.5|111716|111616|10
1617776400000|2021-04-07 06:20:00|111733.3|111633.3|111739|111639|111739|111639|111733.3|111633.3|11
1617776410000|2021-04-07 06:20:10|111742|111642|111752|111652|111752|111652|111741.5|111641.5|9
1617776420000|2021-04-07 06:20:20|111751.5|111651.5|111748|111648|111751.5|111651.5|111748|111648|2
1617776430000|2021-04-07 06:20:30|111747.5|111647.5|111744.5|111644.5|111747.5|111647.5|111744.5|111644.5|2
1617776440000|2021-04-07 06:20:40|111738|111638|111734.5|111634.5|111738|111638|111734.5|111634.5|6
1617776450000|2021-04-07 06:20:50|111737|111637|111734.5|111634.5|111737|111637|111734|111634|4
1617776460000|2021-04-07 06:21:00|111735|111635|111737|111637|111737|111637|111734|111634|4
1617776470000|2021-04-07 06:21:10|111740|111640|111735|111635|111740|111640|111735|111635|4
1617776480000|2021-04-07 06:21:20|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1617776490000|2021-04-07 06:21:30|111731|111631|111730|111630|111731|111631|111730|111630|8
1617776530000|2021-04-07 06:22:10|111720|111620|111710|111610|111720|111620|111710|111610|3
1617776540000|2021-04-07 06:22:20|111705.7|111605.7|111710|111610|111710|111610|111705|111605|3
1617776550000|2021-04-07 06:22:30|111705.7|111605.7|111700|111600|111705.7|111605.7|111695.4|111595.4|8
1617776560000|2021-04-07 06:22:40|111695|111595|111695|111595|111695|111595|111695|111595|1
1617776570000|2021-04-07 06:22:50|111695.5|111595.5|111696.6|111596.6|111697|111597|111695.5|111595.5|4
1617776580000|2021-04-07 06:23:00|111697|111597|111698.5|111598.5|111698.5|111598.5|111697|111597|3
1617776590000|2021-04-07 06:23:10|111700|111600|111711|111611|111712.8|111612.8|111700|111600|7
1617776600000|2021-04-07 06:23:20|111712|111612|111711|111611|111712|111612|111711|111611|4
1617776610000|2021-04-07 06:23:30|111710|111610|111702.5|111602.5|111710|111610|111702.5|111602.5|2
1617776620000|2021-04-07 06:23:40|111703.5|111603.5|111710.5|111610.5|111711.5|111611.5|111703.5|111603.5|5
1617776630000|2021-04-07 06:23:50|111710|111610|111710|111610|111711.5|111611.5|111710|111610|5
1617776640000|2021-04-07 06:24:00|111711|111611|111710|111610|111711|111611|111710|111610|2
1617776650000|2021-04-07 06:24:10|111702|111602|111710.5|111610.5|111710.5|111610.5|111702|111602|5
1617776660000|2021-04-07 06:24:20|111711.5|111611.5|111710.5|111610.5|111712|111612|111710.5|111610.5|4
1617776670000|2021-04-07 06:24:30|111711.5|111611.5|111711|111611|111711.5|111611.5|111711|111611|4
1617776680000|2021-04-07 06:24:40|111710|111610|111710|111610|111710|111610|111710|111610|1
1617776690000|2021-04-07 06:24:50|111706.5|111606.5|111711|111611|111711|111611|111706.5|111606.5|3
1617776700000|2021-04-07 06:25:00|111711.8|111611.8|111711|111611|111711.8|111611.8|111705.5|111605.5|5
1617776710000|2021-04-07 06:25:10|111710.5|111610.5|111700.5|111600.5|111710.5|111610.5|111700.5|111600.5|8
1617776720000|2021-04-07 06:25:20|111695.1|111595.1|111695.5|111595.5|111695.5|111595.5|111690.5|111590.5|14
1617776730000|2021-04-07 06:25:30|111695.4|111595.4|111700.5|111600.5|111701|111601|111695.4|111595.4|4
1617776740000|2021-04-07 06:25:40|111695.3|111595.3|111695.8|111595.8|111695.8|111595.8|111695.3|111595.3|4
1617776750000|2021-04-07 06:25:50|111696.3|111596.3|111700.5|111600.5|111701|111601|111696.3|111596.3|6
1617776760000|2021-04-07 06:26:00|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|1
1617776770000|2021-04-07 06:26:10|111701|111601|111701|111601|111701|111601|111701|111601|1
1617776780000|2021-04-07 06:26:20|111700.5|111600.5|111705.5|111605.5|111705.5|111605.5|111700.5|111600.5|12
1617776790000|2021-04-07 06:26:30|111706|111606|111710.5|111610.5|111711.5|111611.5|111706|111606|5
1617776820000|2021-04-07 06:27:00|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1617776840000|2021-04-07 06:27:20|111701.5|111601.5|111695.3|111595.3|111702|111602|111695|111595|7
1617776850000|2021-04-07 06:27:30|111695.8|111595.8|111700.5|111600.5|111701|111601|111695.8|111595.8|3
1617776860000|2021-04-07 06:27:40|111706.3|111606.3|111706.3|111606.3|111706.3|111606.3|111706.3|111606.3|1
1617776870000|2021-04-07 06:27:50|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1617776890000|2021-04-07 06:28:10|111720.5|111620.5|111715.5|111615.5|111720.5|111620.5|111710.5|111610.5|6
1617776900000|2021-04-07 06:28:20|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1617776920000|2021-04-07 06:28:40|111707.5|111607.5|111705.5|111605.5|111707.5|111607.5|111705.5|111605.5|2
1617776990000|2021-04-07 06:29:50|111695|111595|111695|111595|111695|111595|111695|111595|1
1617777000000|2021-04-07 06:30:00|111694.8|111594.8|111690.5|111590.5|111694.8|111594.8|111685.5|111585.5|6
1617777010000|2021-04-07 06:30:10|111685|111585|111684.7|111584.7|111685|111585|111677|111577|5
1617777020000|2021-04-07 06:30:20|111677|111577|111675|111575|111688.2|111588.2|111674.7|111574.7|8
1617777030000|2021-04-07 06:30:30|111680|111580|111685|111585|111685|111585|111680|111580|2
1617777040000|2021-04-07 06:30:40|111689.9|111589.9|111690|111590|111690|111590|111689.9|111589.9|2
1617777060000|2021-04-07 06:31:00|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111685.5|111585.5|3
1617777080000|2021-04-07 06:31:20|111706.8|111606.8|111710.5|111610.5|111710.5|111610.5|111706.8|111606.8|2
1617777090000|2021-04-07 06:31:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1617777100000|2021-04-07 06:31:40|111724.6|111624.6|111726.6|111626.6|111726.6|111626.6|111724.6|111624.6|2
1617777110000|2021-04-07 06:31:50|111726.5|111626.5|111724.7|111624.7|111726.5|111626.5|111724.7|111624.7|2
1617777120000|2021-04-07 06:32:00|111726.2|111626.2|111730|111630|111730|111630|111726.2|111626.2|2
1617777130000|2021-04-07 06:32:10|111725|111625|111730|111630|111730|111630|111725|111625|3
1617777140000|2021-04-07 06:32:20|111727.4|111627.4|111725.5|111625.5|111727.4|111627.4|111725.5|111625.5|2
1617777150000|2021-04-07 06:32:30|111724|111624|111725.5|111625.5|111725.5|111625.5|111724|111624|2
1617777160000|2021-04-07 06:32:40|111735|111635|111735|111635|111735|111635|111735|111635|1
1617777170000|2021-04-07 06:32:50|111731.7|111631.7|111745|111645|111745|111645|111730|111630|6
1617777180000|2021-04-07 06:33:00|111740|111640|111735|111635|111740|111640|111733.2|111633.2|8
1617777190000|2021-04-07 06:33:10|111745|111645|111760|111660|111766|111666|111745|111645|15
1617777200000|2021-04-07 06:33:20|111755.4|111655.4|111755|111655|111755.4|111655.4|111750.5|111650.5|4
1617777210000|2021-04-07 06:33:30|111752.5|111652.5|111752.5|111652.5|111752.5|111652.5|111752.5|111652.5|1
1617777230000|2021-04-07 06:33:50|111750.8|111650.8|111745.5|111645.5|111754.7|111654.7|111740|111640|6
1617777250000|2021-04-07 06:34:10|111745|111645|111745|111645|111745|111645|111745|111645|1
1617777270000|2021-04-07 06:34:30|111748.3|111648.3|111743.9|111643.9|111748.8|111648.8|111743.9|111643.9|3
1617777280000|2021-04-07 06:34:40|111740|111640|111740|111640|111740|111640|111740|111640|1
1617777300000|2021-04-07 06:35:00|111740.5|111640.5|111750.5|111650.5|111750.5|111650.5|111740.5|111640.5|3
1617777320000|2021-04-07 06:35:20|111748.5|111648.5|111740.5|111640.5|111750.5|111650.5|111740.5|111640.5|4
1617777480000|2021-04-07 06:38:00|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1617777500000|2021-04-07 06:38:20|111740.5|111640.5|111735.5|111635.5|111740.5|111640.5|111735.5|111635.5|2
1617777600000|2021-04-07 06:40:00|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|1
1617777620000|2021-04-07 06:40:20|111781.2|111581.2|111725.3|111625.3|111781.2|111625.3|111725|111581.2|3
1617777630000|2021-04-07 06:40:30|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1617777640000|2021-04-07 06:40:40|111730.3|111630.3|111730.3|111630.3|111730.3|111630.3|111730.3|111630.3|1
1617777650000|2021-04-07 06:40:50|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1617777690000|2021-04-07 06:41:30|111737.7|111637.7|111740.3|111640.3|111740.3|111640.3|111737.7|111637.7|2
1617777700000|2021-04-07 06:41:40|111754.7|111654.7|111752.2|111652.2|111754.7|111654.7|111751.3|111651.3|7
1617777710000|2021-04-07 06:41:50|111761.4|111661.4|111757.4|111657.4|111805|111661.4|111757.4|111604.4|4
1617777720000|2021-04-07 06:42:00|111758|111658|111758|111658|111758|111658|111757.4|111657.4|3
1617777730000|2021-04-07 06:42:10|111754.2|111654.2|111754.2|111654.2|111754.2|111654.2|111753.6|111653.6|3
1617777740000|2021-04-07 06:42:20|111754.7|111654.7|111758.5|111658.5|111758.5|111658.5|111754.1|111654.1|4
1617777770000|2021-04-07 06:42:50|111757.9|111657.9|111770|111670|111770|111670|111757.9|111657.9|3
1617777860000|2021-04-07 06:44:20|111778.5|111678.5|111787.5|111687.5|111787.5|111687.5|111778.5|111678.5|6
1617777870000|2021-04-07 06:44:30|111788.5|111688.5|111835|111635|111835|111688.5|111788.5|111635|2
1617777880000|2021-04-07 06:44:40|111820|111620|111820|111620|111820|111620|111820|111620|1
1617777900000|2021-04-07 06:45:00|111765|111665|111761.4|111661.4|111765|111665|111761.4|111661.4|2
1617777910000|2021-04-07 06:45:10|111761.9|111661.9|111765|111665|111765|111665|111761.4|111661.4|3
1617777990000|2021-04-07 06:46:30|111755.2|111655.2|111755.2|111655.2|111755.2|111655.2|111755.2|111655.2|1
1617778020000|2021-04-07 06:47:00|111752.9|111652.9|111752.9|111652.9|111752.9|111652.9|111752.9|111652.9|1
1617778030000|2021-04-07 06:47:10|111751|111651|111750|111650|111751|111651|111750|111650|2
1617778060000|2021-04-07 06:47:40|111742.8|111642.8|111740|111640|111742.8|111642.8|111740|111640|2
1617778100000|2021-04-07 06:48:20|111730|111630|111725|111625|111730|111630|111725|111625|2
1617778120000|2021-04-07 06:48:40|111775|111575|111775|111575|111775|111575|111775|111575|1
1617778140000|2021-04-07 06:49:00|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|1
1617778180000|2021-04-07 06:49:40|111780.5|111580.5|111750|111650|111780.5|111650|111750|111580.5|2
1617778190000|2021-04-07 06:49:50|111746.5|111646.5|111781.7|111581.7|111788.4|111646.5|111743.2|111581.7|5
1617778200000|2021-04-07 06:50:00|111780|111580|111774|111574|111780.4|111580.4|111774|111574|4
1617778210000|2021-04-07 06:50:10|111775|111575|111775|111575|111775|111575|111775|111575|1
1617778220000|2021-04-07 06:50:20|111776|111576|111780.5|111580.5|111780.5|111580.5|111776|111576|2
1617778230000|2021-04-07 06:50:30|111781|111581|111795.2|111595.2|111795.2|111595.2|111781|111581|3
1617778240000|2021-04-07 06:50:40|111793.3|111593.3|111793.3|111593.3|111793.3|111593.3|111793.3|111593.3|1
1617778250000|2021-04-07 06:50:50|111794.3|111594.3|111794.3|111594.3|111794.3|111594.3|111794.3|111594.3|1
1617778260000|2021-04-07 06:51:00|111795.3|111595.3|111819.3|111619.3|111819.3|111619.3|111795.3|111595.3|4
1617778270000|2021-04-07 06:51:10|111824.2|111624.2|111826.6|111626.6|111826.6|111626.6|111824.2|111624.2|3
1617778280000|2021-04-07 06:51:20|111824.6|111624.6|111824.6|111624.6|111824.6|111624.6|111824.6|111624.6|1
1617778310000|2021-04-07 06:51:50|111824.9|111624.9|111824.9|111624.9|111824.9|111624.9|111824.9|111624.9|1
1617778320000|2021-04-07 06:52:00|111825|111625|111825|111625|111825|111625|111825|111625|1
1617778330000|2021-04-07 06:52:10|111774.2|111674.2|111774.2|111674.2|111774.2|111674.2|111774.2|111674.2|1
1617778340000|2021-04-07 06:52:20|111770|111670|111770|111670|111770|111670|111770|111670|1
1617778360000|2021-04-07 06:52:40|111768.3|111668.3|111763.2|111663.2|111768.3|111668.3|111763.2|111663.2|3
1617778370000|2021-04-07 06:52:50|111763.1|111663.1|111765|111665|111765|111665|111763.1|111663.1|2
1617778380000|2021-04-07 06:53:00|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|1
1617778440000|2021-04-07 06:54:00|111762.5|111662.5|111764.1|111664.1|111765|111665|111762.5|111662.5|3
1617778450000|2021-04-07 06:54:10|111765|111665|111765|111665|111765|111665|111765|111665|1
1617778470000|2021-04-07 06:54:30|111770|111670|111770|111670|111770|111670|111770|111670|1
1617778500000|2021-04-07 06:55:00|111775|111675|111785.5|111685.5|111840.5|111685.5|111775|111640.5|4
1617778510000|2021-04-07 06:55:10|111785|111685|111785.5|111685.5|111831|111685.5|111785|111631|3
1617778520000|2021-04-07 06:55:20|111786|111686|111787|111687|111787|111687|111786|111686|2
1617778530000|2021-04-07 06:55:30|111788.5|111688.5|111769.3|111669.3|111789.5|111689.5|111769.3|111669.3|3
1617778540000|2021-04-07 06:55:40|111769.6|111669.6|111782.1|111682.1|111782.1|111682.1|111769.1|111669.1|5
1617778570000|2021-04-07 06:56:10|111781.6|111681.6|111781.6|111681.6|111781.6|111681.6|111781.6|111681.6|1
1617778640000|2021-04-07 06:57:20|111781.1|111681.1|111830.6|111630.6|111830.6|111681.1|111781.1|111630.6|2
1617778720000|2021-04-07 06:58:40|111831|111631|111830.1|111630.1|111831|111631|111830.1|111630.1|3
1617778780000|2021-04-07 06:59:40|111830.6|111630.6|111830.6|111630.6|111830.6|111630.6|111830.6|111630.6|1
1617778810000|2021-04-07 07:00:10|111830.1|111630.1|111846.5|111646.5|111850.5|111697.4|111780.5|111626|7
1617778820000|2021-04-07 07:00:20|111845.5|111645.5|111783.6|111683.6|111845.5|111687.6|111783.6|111645.5|5
1617778830000|2021-04-07 07:00:30|111777|111677|111767.5|111667.5|111777|111677|111767.5|111667.5|6
1617778840000|2021-04-07 07:00:40|111767.6|111667.6|111769.6|111669.6|111769.6|111669.6|111767.6|111667.6|2
1617778860000|2021-04-07 07:01:00|111771.5|111671.5|111769.3|111669.3|111771.5|111671.5|111769.3|111669.3|3
1617778880000|2021-04-07 07:01:20|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|1
1617778900000|2021-04-07 07:01:40|111769.3|111669.3|111765.5|111665.5|111769.3|111669.3|111765.5|111665.5|2
1617778910000|2021-04-07 07:01:50|111746.5|111646.5|111777|111577|111780|111646.5|111734.3|111577|7
1617778950000|2021-04-07 07:02:30|111713.8|111613.8|111770|111570|111770|111615|111713.8|111562.5|4
1617778960000|2021-04-07 07:02:40|111760|111560|111760|111560|111760|111560|111760|111560|1
1617778980000|2021-04-07 07:03:00|111760.1|111560.1|111760.1|111560.1|111760.1|111560.1|111760|111560|3
1617778990000|2021-04-07 07:03:10|111758.4|111558.4|111732|111532|111758.4|111594.5|111694.5|111531.5|7
1617779000000|2021-04-07 07:03:20|111730.5|111530.5|111731|111531|111731|111531|111730.5|111530.5|2
1617779010000|2021-04-07 07:03:30|111732|111532|111733|111533|111733|111533|111732|111532|4
1617779020000|2021-04-07 07:03:40|111734.5|111534.5|111741.5|111541.5|111741.5|111541.5|111734.5|111534.5|4
1617779030000|2021-04-07 07:03:50|111741|111541|111741|111541|111741|111541|111741|111541|1
1617779040000|2021-04-07 07:04:00|111742|111542|111763.1|111563.1|111763.1|111614.6|111714.6|111540.5|7
1617779050000|2021-04-07 07:04:10|111767.4|111567.4|111756.7|111556.7|111767.4|111567.4|111756.7|111556.7|3
1617779060000|2021-04-07 07:04:20|111755.7|111555.7|111755.7|111555.7|111755.7|111555.7|111755.7|111555.7|1
1617779070000|2021-04-07 07:04:30|111757|111557|111757|111557|111757|111557|111757|111557|1
1617779080000|2021-04-07 07:04:40|111759.5|111559.5|111781.2|111581.2|111781.2|111581.2|111759.5|111559.5|3
1617779090000|2021-04-07 07:04:50|111784.6|111584.6|111796.6|111596.6|111796.6|111596.6|111784.6|111584.6|5
1617779110000|2021-04-07 07:05:10|111794.6|111594.6|111794.6|111594.6|111794.6|111594.6|111794.6|111594.6|1
1617779130000|2021-04-07 07:05:30|111793.7|111593.7|111786.6|111586.6|111793.7|111593.7|111786.6|111586.6|3
1617779160000|2021-04-07 07:06:00|111787.1|111587.1|111787.1|111587.1|111787.1|111587.1|111787.1|111587.1|1
1617779170000|2021-04-07 07:06:10|111786.6|111586.6|111786.6|111586.6|111786.6|111586.6|111786.6|111586.6|1
1617779190000|2021-04-07 07:06:30|111786.1|111586.1|111786.1|111586.1|111786.1|111586.1|111786.1|111586.1|1
1617779210000|2021-04-07 07:06:50|111787.1|111587.1|111787.1|111587.1|111787.1|111587.1|111787.1|111587.1|1
1617779230000|2021-04-07 07:07:10|111788.1|111588.1|111787.6|111587.6|111788.1|111588.1|111787.6|111587.6|2
1617779240000|2021-04-07 07:07:20|111786.6|111586.6|111786.6|111586.6|111786.6|111586.6|111786.6|111586.6|1
1617779260000|2021-04-07 07:07:40|111787.6|111587.6|111790|111590|111790|111590|111787.6|111587.6|2
1617779290000|2021-04-07 07:08:10|111790.6|111590.6|111790.6|111590.6|111790.6|111590.6|111790.6|111590.6|1
1617779300000|2021-04-07 07:08:20|111791.1|111591.1|111791|111591|111791.1|111591.1|111791|111591|2
1617779330000|2021-04-07 07:08:50|111790|111590|111790|111590|111790|111590|111790|111590|1
1617779340000|2021-04-07 07:09:00|111791.5|111591.5|111745|111645|111793.7|111645|111742.7|111591.5|4
1617779350000|2021-04-07 07:09:10|111795|111595|111795|111595|111795|111595|111795|111595|1
1617779370000|2021-04-07 07:09:30|111800|111600|111751.6|111651.6|111800|111651.6|111751.6|111600|2
1617779380000|2021-04-07 07:09:40|111755|111655|111765|111665|111765|111665|111755|111655|3
1617779390000|2021-04-07 07:09:50|111815|111615|111815|111615|111815|111615|111815|111615|1
1617779400000|2021-04-07 07:10:00|111815.5|111615.5|111820|111620|111820|111620|111815.5|111615.5|2
1617779410000|2021-04-07 07:10:10|111821|111621|111820|111620|111821|111621|111820|111620|2
1617779470000|2021-04-07 07:11:10|111820.5|111620.5|111774|111674|111820.5|111674|111774|111620.5|2
1617779480000|2021-04-07 07:11:20|111772.2|111672.2|111772.2|111672.2|111772.2|111672.2|111772.2|111672.2|1
1617779490000|2021-04-07 07:11:30|111770|111670|111770|111670|111770|111670|111770|111670|1
1617779520000|2021-04-07 07:12:00|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|1
1617779540000|2021-04-07 07:12:20|111782.7|111682.7|111780|111680|111786|111686|111780|111680|3
1617779560000|2021-04-07 07:12:40|111830|111630|111830|111630|111830|111630|111830|111630|1
1617779630000|2021-04-07 07:13:50|111835|111635|111850|111650|111850|111650|111835|111635|3
1617779670000|2021-04-07 07:14:30|111845|111645|111864.6|111664.6|111864.6|111664.6|111845|111645|2
1617779710000|2021-04-07 07:15:10|111803.5|111703.5|111813.2|111713.2|111846|111713.2|111803.5|111646|6
1617779720000|2021-04-07 07:15:20|111861.2|111661.2|111865|111665|111865|111711|111811|111661.2|5
1617779730000|2021-04-07 07:15:30|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|1
1617779740000|2021-04-07 07:15:40|111812.4|111712.4|111812.5|111712.5|111812.5|111712.5|111812.4|111712.4|2
1617779750000|2021-04-07 07:15:50|111820.5|111720.5|111816|111716|111820.5|111720.5|111816|111716|2
1617779760000|2021-04-07 07:16:00|111820.5|111720.5|111815.5|111715.5|111820.5|111720.5|111815.5|111715.5|2
1617779770000|2021-04-07 07:16:10|111811.7|111711.7|111812|111712|111812|111712|111811.7|111711.7|4
1617779780000|2021-04-07 07:16:20|111812.1|111712.1|111800.5|111700.5|111812.2|111712.2|111800.5|111700.5|6
1617779790000|2021-04-07 07:16:30|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1617779800000|2021-04-07 07:16:40|111821.9|111721.9|111821.7|111721.7|111822.4|111722.4|111821.7|111721.7|3
1617779810000|2021-04-07 07:16:50|111821.2|111721.2|111821.2|111721.2|111821.2|111721.2|111821.2|111721.2|1
1617779820000|2021-04-07 07:17:00|111820.7|111720.7|111820.7|111720.7|111820.7|111720.7|111820.7|111720.7|1
1617779840000|2021-04-07 07:17:20|111825|111725|111840|111740|111840|111740|111825|111725|6
1617779850000|2021-04-07 07:17:30|111825.5|111725.5|111820.5|111720.5|111825.5|111725.5|111820.5|111720.5|2
1617779920000|2021-04-07 07:18:40|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1617779950000|2021-04-07 07:19:10|111805.5|111705.5|111800.5|111700.5|111805.5|111705.5|111800.5|111700.5|2
1617779960000|2021-04-07 07:19:20|111840|111640|111845|111645|111845|111645|111835|111635|3
1617779970000|2021-04-07 07:19:30|111835|111635|111835|111635|111835|111635|111835|111635|1
1617780100000|2021-04-07 07:21:40|111840|111640|111840|111640|111840|111640|111840|111640|1
1617780110000|2021-04-07 07:21:50|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|1
1617780120000|2021-04-07 07:22:00|111795|111695|111795|111695|111795|111695|111795|111695|1
1617780140000|2021-04-07 07:22:20|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1617780150000|2021-04-07 07:22:30|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|1
1617780160000|2021-04-07 07:22:40|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1617780180000|2021-04-07 07:23:00|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1617780220000|2021-04-07 07:23:40|111815.5|111715.5|111810.5|111710.5|111815.5|111715.5|111810.5|111710.5|2
1617780240000|2021-04-07 07:24:00|111860.5|111660.5|111855.5|111655.5|111860.5|111660.5|111855.5|111655.5|2
1617780260000|2021-04-07 07:24:20|111850.5|111650.5|111850.5|111650.5|111850.5|111650.5|111850.5|111650.5|1
1617780290000|2021-04-07 07:24:50|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1617780390000|2021-04-07 07:26:30|111850.5|111650.5|111855.5|111655.5|111855.5|111655.5|111850.5|111650.5|2
1617780400000|2021-04-07 07:26:40|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|1
1617780410000|2021-04-07 07:26:50|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1617780420000|2021-04-07 07:27:00|111855|111655|111855|111655|111855|111655|111855|111655|1
1617780430000|2021-04-07 07:27:10|111855.5|111655.5|111802.5|111702.5|111855.5|111702.5|111802.5|111655.5|2
1617780440000|2021-04-07 07:27:20|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1617780450000|2021-04-07 07:27:30|111850.5|111650.5|111847.5|111647.5|111850.5|111650.5|111847.5|111647.5|2
1617780460000|2021-04-07 07:27:40|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|1
1617780470000|2021-04-07 07:27:50|111796|111696|111796|111696|111796|111696|111796|111696|1
1617780480000|2021-04-07 07:28:00|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|1
1617780500000|2021-04-07 07:28:20|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1617780560000|2021-04-07 07:29:20|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|1
1617780570000|2021-04-07 07:29:30|111792.5|111692.5|111795.5|111695.5|111795.5|111695.5|111792.5|111692.5|2
1617780620000|2021-04-07 07:30:20|111800|111700|111801.5|111701.5|111801.5|111701.5|111800|111700|2
1617780630000|2021-04-07 07:30:30|111805|111705|111801.5|111701.5|111805|111705|111798|111698|4
1617780640000|2021-04-07 07:30:40|111800|111700|111795.5|111695.5|111800|111700|111790|111690|3
1617780760000|2021-04-07 07:32:40|111794.5|111694.5|111795|111695|111795|111695|111794.5|111694.5|2
1617780770000|2021-04-07 07:32:50|111805|111705|111795|111695|111805|111705|111790|111690|5
1617780780000|2021-04-07 07:33:00|111800|111700|111800|111700|111800|111700|111800|111700|1
1617780790000|2021-04-07 07:33:10|111805|111705|111805|111705|111805|111705|111805|111705|1
1617780820000|2021-04-07 07:33:40|111800|111700|111800|111700|111800|111700|111800|111700|1
1617780910000|2021-04-07 07:35:10|111805.5|111705.5|111815.5|111715.5|111815.5|111715.5|111805.5|111705.5|2
1617780920000|2021-04-07 07:35:20|111820|111720|111820|111720|111820|111720|111820|111720|1
1617780960000|2021-04-07 07:36:00|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1617780990000|2021-04-07 07:36:30|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|1
1617781030000|2021-04-07 07:37:10|111894.7|111694.7|111915|111715|111924|111755|111855|111694.7|4
1617781060000|2021-04-07 07:37:40|111910|111710|111910|111710|111910|111710|111910|111710|1
1617781090000|2021-04-07 07:38:10|111915|111715|111915|111715|111915|111715|111915|111715|1
1617781100000|2021-04-07 07:38:20|111921.3|111721.3|111920|111720|111921.3|111721.3|111920|111720|2
1617781110000|2021-04-07 07:38:30|111915.6|111715.6|111915.6|111715.6|111915.6|111715.6|111915.6|111715.6|1
1617781130000|2021-04-07 07:38:50|111920|111720|111915.6|111715.6|111920|111720|111915.6|111715.6|2
1617781140000|2021-04-07 07:39:00|111915.1|111715.1|111920.5|111720.5|111920.5|111720.5|111915.1|111715.1|3
1617781210000|2021-04-07 07:40:10|111915.5|111715.5|111910|111710|111915.5|111715.5|111905.5|111705.5|4
1617781220000|2021-04-07 07:40:20|111890.8|111690.8|111876|111676|111890.8|111690.8|111874|111674|5
1617781230000|2021-04-07 07:40:30|111880|111680|111879.5|111679.5|111880|111680|111879.5|111679.5|2
1617781240000|2021-04-07 07:40:40|111880|111680|111870.5|111670.5|111880|111680|111870.5|111670.5|3
1617781250000|2021-04-07 07:40:50|111873.5|111673.5|111826.1|111726.1|111879.6|111729.1|111824.6|111670.5|8
1617781260000|2021-04-07 07:41:00|111870.5|111670.5|111873.5|111673.5|111873.5|111673.5|111870.5|111670.5|2
1617781290000|2021-04-07 07:41:30|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|1
1617781320000|2021-04-07 07:42:00|111872|111672|111872|111672|111872|111672|111872|111672|1
1617781330000|2021-04-07 07:42:10|111869.5|111669.5|111865|111665|111869.5|111669.5|111855.4|111655.4|5
1617781380000|2021-04-07 07:43:00|111864.1|111664.1|111864.1|111664.1|111864.1|111664.1|111864.1|111664.1|1
1617781390000|2021-04-07 07:43:10|111853.4|111653.4|111855.4|111655.4|111855.4|111655.4|111853.4|111653.4|2
1617781400000|2021-04-07 07:43:20|111872.1|111672.1|111877.4|111677.4|111877.4|111677.4|111870.6|111670.6|4
1617781410000|2021-04-07 07:43:30|111889.9|111689.9|111890|111690|111890|111690|111889.9|111689.9|2
1617781450000|2021-04-07 07:44:10|111886.5|111686.5|111890.5|111690.5|111890.5|111690.5|111886.5|111686.5|2
1617781460000|2021-04-07 07:44:20|111886.5|111686.5|111886.5|111686.5|111886.5|111686.5|111886.5|111686.5|1
1617781470000|2021-04-07 07:44:30|111880.6|111680.6|111880.6|111680.6|111880.6|111680.6|111880.6|111680.6|1
1617781480000|2021-04-07 07:44:40|111881.6|111681.6|111881.6|111681.6|111881.6|111681.6|111881.6|111681.6|1
1617781490000|2021-04-07 07:44:50|111884.6|111684.6|111887.4|111687.4|111887.4|111687.4|111882.1|111682.1|5
1617781510000|2021-04-07 07:45:10|111882.6|111682.6|111882.6|111682.6|111882.6|111682.6|111882.6|111682.6|1
1617781520000|2021-04-07 07:45:20|111895.1|111695.1|111897.4|111697.4|111897.4|111697.4|111895.1|111695.1|2
1617781540000|2021-04-07 07:45:40|111888.6|111688.6|111886.6|111686.6|111888.6|111688.6|111886.6|111686.6|2
1617781560000|2021-04-07 07:46:00|111887.6|111687.6|111887.6|111687.6|111887.6|111687.6|111887.6|111687.6|1
1617781580000|2021-04-07 07:46:20|111888.1|111688.1|111888.1|111688.1|111888.1|111688.1|111888.1|111688.1|1
1617781610000|2021-04-07 07:46:50|111891.1|111691.1|111888.5|111688.5|111891.1|111691.1|111888.5|111688.5|2
1617781670000|2021-04-07 07:47:50|111888|111688|111888|111688|111888|111688|111888|111688|1
1617781680000|2021-04-07 07:48:00|111884|111684|111882.6|111682.6|111884|111684|111882.6|111682.6|2
1617781700000|2021-04-07 07:48:20|111883.1|111683.1|111825|111725|111883.1|111730.7|111825|111683.1|3
1617781710000|2021-04-07 07:48:30|111827|111727|111827|111727|111827|111727|111827|111727|1
1617781760000|2021-04-07 07:49:20|111893.1|111693.1|111893.1|111693.1|111893.1|111693.1|111893.1|111693.1|1
1617781800000|2021-04-07 07:50:00|111843|111743|111843|111743|111843|111743|111843|111743|1
1617781810000|2021-04-07 07:50:10|111840.5|111740.5|111825.5|111725.5|111840.5|111740.5|111824.6|111724.6|6
1617781830000|2021-04-07 07:50:30|111840.5|111740.5|111845.5|111745.5|111845.5|111745.5|111840.5|111740.5|3
1617781840000|2021-04-07 07:50:40|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1617781930000|2021-04-07 07:52:10|111905.5|111705.5|111905.5|111705.5|111905.5|111705.5|111905.5|111705.5|1
1617782070000|2021-04-07 07:54:30|111895.5|111695.5|111895.5|111695.5|111895.5|111695.5|111895.5|111695.5|1
1617782090000|2021-04-07 07:54:50|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|1
1617782100000|2021-04-07 07:55:00|111895.5|111695.5|111895.5|111695.5|111895.5|111695.5|111895.5|111695.5|1
1617782170000|2021-04-07 07:56:10|111842|111742|111885.5|111685.5|111885.5|111742|111842|111685.5|2
1617782230000|2021-04-07 07:57:10|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|1
1617782250000|2021-04-07 07:57:30|111875.5|111675.5|111875.5|111675.5|111875.5|111675.5|111875.5|111675.5|1
1617782260000|2021-04-07 07:57:40|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|1
1617782270000|2021-04-07 07:57:50|111875.5|111675.5|111875.5|111675.5|111875.5|111675.5|111875.5|111675.5|1
1617782370000|2021-04-07 07:59:30|111865.5|111665.5|111865.5|111665.5|111865.5|111665.5|111865.5|111665.5|1
1617782380000|2021-04-07 07:59:40|111860.5|111660.5|111815.5|111715.5|111860.5|111715.5|111805|111660.5|4
1617782390000|2021-04-07 07:59:50|111825.5|111725.5|111820.5|111720.5|111825.5|111725.5|111820.5|111720.5|2
1617782400000|2021-04-07 08:00:00|111815.5|111715.5|111820.5|111720.5|111820.5|111720.5|111810.5|111710.5|4
1617782420000|2021-04-07 08:00:20|111835.5|111735.5|111850.5|111750.5|111850.5|111750.5|111835.5|111735.5|2
1617782430000|2021-04-07 08:00:30|111855.5|111755.5|111905|111705|111910|111755.5|111855.5|111705|4
1617782470000|2021-04-07 08:01:10|111910|111710|111910|111710|111910|111710|111910|111710|1
1617782490000|2021-04-07 08:01:30|111905|111705|111905|111705|111905|111705|111905|111705|1
1617782500000|2021-04-07 08:01:40|111910|111710|111910|111710|111910|111710|111910|111710|1
1617782510000|2021-04-07 08:01:50|111911.5|111711.5|111925|111725|111925|111725|111910|111710|4
1617782520000|2021-04-07 08:02:00|111920|111720|111920.3|111720.3|111920.3|111720.3|111920|111720|4
1617782530000|2021-04-07 08:02:10|111921|111721|111925|111725|111925|111725|111921|111721|2
1617782540000|2021-04-07 08:02:20|111930|111730|111934.5|111734.5|111940|111740|111925|111725|5
1617782550000|2021-04-07 08:02:30|111929.5|111729.5|111928.5|111728.5|111934|111734|111928.5|111728.5|4
1617782560000|2021-04-07 08:02:40|111933.5|111733.5|111933.5|111733.5|111933.5|111733.5|111933.5|111733.5|1
1617782570000|2021-04-07 08:02:50|111879|111779|111879|111779|111879|111779|111879|111779|1
1617782580000|2021-04-07 08:03:00|111876|111776|111876|111776|111876|111776|111876|111776|1
1617782610000|2021-04-07 08:03:30|111872|111772|111872|111772|111872|111772|111872|111772|1
1617782630000|2021-04-07 08:03:50|111877|111777|111877|111777|111877|111777|111877|111777|1
1617782640000|2021-04-07 08:04:00|111872|111772|111872|111772|111872|111772|111872|111772|1
1617782680000|2021-04-07 08:04:40|111876.5|111776.5|111876.5|111776.5|111876.5|111776.5|111876.5|111776.5|1
1617782690000|2021-04-07 08:04:50|111872.5|111772.5|111872.5|111772.5|111872.5|111772.5|111872.5|111772.5|1
1617782720000|2021-04-07 08:05:20|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|1
1617782750000|2021-04-07 08:05:50|111865|111765|111865|111765|111865|111765|111865|111765|1
1617782780000|2021-04-07 08:06:20|111866|111766|111870|111770|111870|111770|111866|111766|2
1617782830000|2021-04-07 08:07:10|111855|111755|111855|111755|111855|111755|111855|111755|1
1617782840000|2021-04-07 08:07:20|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1617782860000|2021-04-07 08:07:40|111850.5|111750.5|111845.5|111745.5|111850.5|111750.5|111845.5|111745.5|2
1617782880000|2021-04-07 08:08:00|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|1
1617782890000|2021-04-07 08:08:10|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1617782910000|2021-04-07 08:08:30|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|1
1617782990000|2021-04-07 08:09:50|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1617783010000|2021-04-07 08:10:10|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|1
1617783030000|2021-04-07 08:10:30|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1617783040000|2021-04-07 08:10:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1617783050000|2021-04-07 08:10:50|111865|111765|111865|111765|111865|111765|111865|111765|1
1617783060000|2021-04-07 08:11:00|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1617783080000|2021-04-07 08:11:20|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1617783210000|2021-04-07 08:13:30|111930.8|111730.8|111925.5|111725.5|111930.8|111776.4|111876.4|111725.5|4
1617783270000|2021-04-07 08:14:30|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1617783300000|2021-04-07 08:15:00|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1617783390000|2021-04-07 08:16:30|111882|111782|111905|111805|111905|111805|111882|111782|2
1617783400000|2021-04-07 08:16:40|111905.5|111805.5|111905|111805|111905.5|111805.5|111905|111805|2
1617783410000|2021-04-07 08:16:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1617783430000|2021-04-07 08:17:10|111905|111805|111905.5|111805.5|111905.5|111805.5|111905|111805|2
1617783460000|2021-04-07 08:17:40|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|1
1617783520000|2021-04-07 08:18:40|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|1
1617783600000|2021-04-07 08:20:00|111917|111817|111917|111817|111917|111817|111917|111817|1
1617783630000|2021-04-07 08:20:30|111912|111812|111917|111817|111917|111817|111912|111812|5
1617783640000|2021-04-07 08:20:40|111912|111812|111895|111795|111912|111812|111895|111795|3
1617783650000|2021-04-07 08:20:50|111885.5|111785.5|111890.5|111790.5|111890.5|111790.5|111885.5|111785.5|2
1617783660000|2021-04-07 08:21:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1617783680000|2021-04-07 08:21:20|111945|111745|111945|111745|111945|111745|111945|111745|1
1617783720000|2021-04-07 08:22:00|111946|111746|111946|111746|111946|111746|111946|111746|1
1617783740000|2021-04-07 08:22:20|111947|111747|111947|111747|111947|111747|111947|111747|1
1617783800000|2021-04-07 08:23:20|111948|111748|111948|111748|111948|111748|111948|111748|1
1617784020000|2021-04-07 08:27:00|111950.7|111750.7|111950.7|111750.7|111950.7|111750.7|111950.7|111750.7|1
1617784030000|2021-04-07 08:27:10|111947.5|111747.5|111947.5|111747.5|111947.5|111747.5|111947.5|111747.5|1
1617784190000|2021-04-07 08:29:50|111942.5|111742.5|111945.5|111745.5|111945.5|111745.5|111942.5|111742.5|2
1617784310000|2021-04-07 08:31:50|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|1
1617784370000|2021-04-07 08:32:50|111930|111730|111918.5|111718.5|111930|111730|111915.1|111715.1|4
1617784380000|2021-04-07 08:33:00|111921.5|111721.5|111940.5|111740.5|111940.5|111740.5|111921.5|111721.5|4
1617784490000|2021-04-07 08:34:50|111915.3|111715.3|111917|111717|111918.5|111718.5|111915.3|111715.3|3
1617784500000|2021-04-07 08:35:00|111915.7|111715.7|111920|111720|111925|111725|111897.1|111697.1|7
1617784510000|2021-04-07 08:35:10|111915|111715|111910|111710|111915|111715|111910|111710|2
1617784520000|2021-04-07 08:35:20|111905|111705|111905|111705|111905|111705|111905|111705|1
1617784530000|2021-04-07 08:35:30|111887.1|111687.1|111890|111690|111890|111690|111887.1|111687.1|2
1617784540000|2021-04-07 08:35:40|111890.1|111690.1|111900|111700|111900|111700|111890|111690|3
1617784600000|2021-04-07 08:36:40|111890.1|111690.1|111890.1|111690.1|111890.1|111690.1|111890.1|111690.1|1
1617784610000|2021-04-07 08:36:50|111883.3|111683.3|111885|111685|111890|111690|111880|111680|4
1617784650000|2021-04-07 08:37:30|111878|111678|111875.5|111675.5|111878|111678|111875.5|111675.5|2
1617784660000|2021-04-07 08:37:40|111873|111673|111857.5|111657.5|111873|111673|111849.5|111649.5|6
1617784670000|2021-04-07 08:37:50|111857|111657|111856|111656|111857|111657|111856|111656|2
1617784680000|2021-04-07 08:38:00|111855|111655|111825|111625|111855|111655|111820.4|111620.4|5
1617784690000|2021-04-07 08:38:10|111825.6|111625.6|111888.5|111688.5|111888.5|111688.5|111825.6|111625.6|5
1617784700000|2021-04-07 08:38:20|111888.6|111688.6|111888.6|111688.6|111888.6|111688.6|111888.6|111688.6|1
1617784710000|2021-04-07 08:38:30|111870|111670|111870|111670|111870|111670|111870|111670|1
1617784730000|2021-04-07 08:38:50|111870.1|111670.1|111870.9|111670.9|111870.9|111670.9|111870|111670|3
1617784740000|2021-04-07 08:39:00|111870.8|111670.8|111900|111700|111900|111700|111870.6|111670.6|10
1617784770000|2021-04-07 08:39:30|111893.9|111693.9|111905.1|111705.1|111905.1|111705.1|111893.9|111693.9|3
1617784780000|2021-04-07 08:39:40|111905|111705|111905|111705|111905.1|111705.1|111905|111705|5
1617784790000|2021-04-07 08:39:50|111918.2|111718.2|111920|111720|111925|111725|111918.2|111718.2|3
1617784800000|2021-04-07 08:40:00|111930|111730|111920.3|111720.3|111935|111735|111920.3|111720.3|6
1617784810000|2021-04-07 08:40:10|111916.1|111716.1|111916.1|111716.1|111916.1|111716.1|111916.1|111716.1|1
1617784820000|2021-04-07 08:40:20|111920|111720|111920|111720|111920|111720|111920|111720|1
1617784830000|2021-04-07 08:40:30|111930|111730|111935|111735|111935|111735|111930|111730|3
1617784900000|2021-04-07 08:41:40|111906.8|111706.8|111905.8|111705.8|111906.8|111706.8|111905.8|111705.8|2
1617784910000|2021-04-07 08:41:50|111907.1|111707.1|111890.6|111690.6|111930|111730|111890.6|111690.6|8
1617784920000|2021-04-07 08:42:00|111890.1|111690.1|111889|111689|111890.1|111690.1|111889|111689|2
1617784930000|2021-04-07 08:42:10|111891.6|111691.6|111902.3|111702.3|111902.3|111702.3|111891.6|111691.6|4
1617784940000|2021-04-07 08:42:20|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|1
1617784950000|2021-04-07 08:42:30|111901|111701|111901|111701|111901|111701|111901|111701|1
1617784960000|2021-04-07 08:42:40|111903.5|111703.5|111925|111725|111925|111725|111900|111700|8
1617785020000|2021-04-07 08:43:40|111924.5|111724.5|111925|111725|111925|111725|111924.5|111724.5|2
1617785040000|2021-04-07 08:44:00|111923.9|111723.9|111923.9|111723.9|111923.9|111723.9|111923.9|111723.9|1
1617785060000|2021-04-07 08:44:20|111924.4|111724.4|111924.4|111724.4|111924.4|111724.4|111924.4|111724.4|1
1617785130000|2021-04-07 08:45:30|111925|111725|111910.1|111710.1|111925|111725|111910.1|111710.1|2
1617785140000|2021-04-07 08:45:40|111906|111706|111906|111706|111906|111706|111906|111706|1
1617785300000|2021-04-07 08:48:20|111892.9|111692.9|111860|111660|111892.9|111692.9|111860|111660|8
1617785320000|2021-04-07 08:48:40|111858.5|111658.5|111855.6|111655.6|111861.5|111661.5|111855.6|111655.6|6
1617785340000|2021-04-07 08:49:00|111854.6|111654.6|111854.1|111654.1|111854.6|111654.6|111854.1|111654.1|2
1617785350000|2021-04-07 08:49:10|111853.6|111653.6|111853.6|111653.6|111853.6|111653.6|111853.6|111653.6|1
1617785360000|2021-04-07 08:49:20|111853.1|111653.1|111853.1|111653.1|111853.1|111653.1|111853.1|111653.1|1
1617785370000|2021-04-07 08:49:30|111852.6|111652.6|111852.6|111652.6|111852.6|111652.6|111852.6|111652.6|1
1617785380000|2021-04-07 08:49:40|111851.6|111651.6|111851.6|111651.6|111851.6|111651.6|111851.6|111651.6|1
1617785390000|2021-04-07 08:49:50|111851.1|111651.1|111851.1|111651.1|111851.1|111651.1|111851.1|111651.1|1
1617785400000|2021-04-07 08:50:00|111850.6|111650.6|111850.6|111650.6|111850.6|111650.6|111850.6|111650.6|1
1617785410000|2021-04-07 08:50:10|111849.6|111649.6|111849.6|111649.6|111849.6|111649.6|111849.6|111649.6|1
1617785420000|2021-04-07 08:50:20|111849.1|111649.1|111849.1|111649.1|111849.1|111649.1|111849.1|111649.1|1
1617785440000|2021-04-07 08:50:40|111848.6|111648.6|111848.6|111648.6|111848.6|111648.6|111848.6|111648.6|1
1617785460000|2021-04-07 08:51:00|111848.1|111648.1|111860.1|111660.1|111860.1|111660.1|111847.6|111647.6|3
1617785470000|2021-04-07 08:51:10|111852.7|111652.7|111845|111645|111852.7|111652.7|111845|111645|5
1617785480000|2021-04-07 08:51:20|111844|111644|111836.5|111636.5|111844|111644|111836.5|111636.5|2
1617785490000|2021-04-07 08:51:30|111836.6|111636.6|111823.8|111623.8|111836.6|111636.6|111823.8|111623.8|2
1617785500000|2021-04-07 08:51:40|111825|111625|111825|111625|111825|111625|111825|111625|1
1617785510000|2021-04-07 08:51:50|111840.8|111640.8|111855|111655|111855|111695|111790|111640|5
1617785520000|2021-04-07 08:52:00|111848.9|111648.9|111832|111632|111848.9|111648.9|111832|111632|6
1617785530000|2021-04-07 08:52:10|111835|111635|111835|111635|111835|111635|111835|111635|1
1617785570000|2021-04-07 08:52:50|111850|111650|111805|111705|111855|111705|111805|111650|3
1617785580000|2021-04-07 08:53:00|111810|111710|111810|111710|111810|111710|111810|111710|1
1617785590000|2021-04-07 08:53:10|111805|111705|111805|111705|111810|111710|111805|111705|3
1617785630000|2021-04-07 08:53:50|111815|111715|111815|111715|111815|111715|111815|111715|1
1617785640000|2021-04-07 08:54:00|111857.5|111657.5|111855|111655|111857.5|111657.5|111854.5|111654.5|3
1617785700000|2021-04-07 08:55:00|111855.5|111655.5|111892.5|111692.5|111892.5|111692.5|111855.5|111655.5|3
1617785710000|2021-04-07 08:55:10|111893|111693|111893.5|111693.5|111893.5|111693.5|111893|111693|2
1617785730000|2021-04-07 08:55:30|111894|111694|111893.5|111693.5|111894|111694|111860|111660|4
1617785740000|2021-04-07 08:55:40|111871.9|111671.9|111871.9|111671.9|111871.9|111671.9|111871.9|111671.9|1
1617785750000|2021-04-07 08:55:50|111870.5|111670.5|111871|111671|111872.3|111672.3|111870.5|111670.5|11
1617785760000|2021-04-07 08:56:00|111870.5|111670.5|111872|111672|111872|111672|111870.5|111670.5|2
1617785770000|2021-04-07 08:56:10|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1617785800000|2021-04-07 08:56:40|111862.6|111662.6|111862.6|111662.6|111862.6|111662.6|111862.6|111662.6|1
1617785810000|2021-04-07 08:56:50|111867.6|111667.6|111875.1|111675.1|111875.1|111675.1|111855.5|111655.5|6
1617785820000|2021-04-07 08:57:00|111874.3|111674.3|111874.3|111674.3|111875.5|111675.5|111874.3|111674.3|5
1617785840000|2021-04-07 08:57:20|111874.8|111674.8|111874.8|111674.8|111874.8|111674.8|111874.8|111674.8|1
1617785850000|2021-04-07 08:57:30|111825|111725|111825|111725|111825|111725|111825|111725|1
1617785870000|2021-04-07 08:57:50|111890|111690|111890|111690|111890|111690|111890|111690|1
1617785880000|2021-04-07 08:58:00|111880|111680|111880|111680|111880|111680|111880|111680|1
1617785900000|2021-04-07 08:58:20|111880.5|111680.5|111890|111690|111890|111690|111880.5|111680.5|2
1617785910000|2021-04-07 08:58:30|111880|111680|111880|111680|111880|111680|111880|111680|1
1617785920000|2021-04-07 08:58:40|111875|111675|111880.5|111680.5|111880.5|111680.5|111875|111675|2
1617785960000|2021-04-07 08:59:20|111875.5|111675.5|111875.5|111675.5|111875.5|111675.5|111875.5|111675.5|1
1617785980000|2021-04-07 08:59:40|111866|111666|111865.5|111665.5|111866|111666|111865.5|111665.5|2
1617786000000|2021-04-07 09:00:00|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|1
1617786060000|2021-04-07 09:01:00|111860.9|111660.9|111795.5|111695.5|111860.9|111698.9|111795.5|111646.9|4
1617786070000|2021-04-07 09:01:10|111795|111695|111795|111695|111795|111695|111795|111695|1
1617786110000|2021-04-07 09:01:50|111829.9|111629.9|111823.7|111623.7|111829.9|111629.9|111823.7|111623.7|2
1617786120000|2021-04-07 09:02:00|111823.5|111623.5|111830|111630|111830|111630|111823.5|111623.5|3
1617786170000|2021-04-07 09:02:50|111822.9|111622.9|111806.7|111606.7|111822.9|111622.9|111800|111600|7
1617786290000|2021-04-07 09:04:50|111808.7|111608.7|111833|111633|111833|111633|111808.7|111608.7|3
1617786300000|2021-04-07 09:05:00|111829.7|111629.7|111833.7|111633.7|111833.7|111633.7|111829.7|111629.7|2
1617786320000|2021-04-07 09:05:20|111833.6|111633.6|111833.6|111633.6|111833.6|111633.6|111833.6|111633.6|1
1617786330000|2021-04-07 09:05:30|111833.5|111633.5|111835.3|111635.3|111835.6|111635.6|111833.1|111633.1|8
1617786340000|2021-04-07 09:05:40|111835.2|111635.2|111832.9|111632.9|111835.2|111635.2|111832.9|111632.9|4
1617786360000|2021-04-07 09:06:00|111866.7|111666.7|111867.2|111667.2|111867.2|111667.2|111865|111665|3
1617786370000|2021-04-07 09:06:10|111868.7|111668.7|111868.7|111668.7|111868.7|111668.7|111868.7|111668.7|1
1617786460000|2021-04-07 09:07:40|111870.9|111670.9|111879.7|111679.7|111879.7|111679.7|111870.9|111670.9|3
1617786670000|2021-04-07 09:11:10|111882.7|111682.7|111880|111680|111882.7|111682.7|111880|111680|2
1617786680000|2021-04-07 09:11:20|111875|111675|111875|111675|111875|111675|111875|111675|1
1617786690000|2021-04-07 09:11:30|111872.9|111672.9|111872.9|111672.9|111872.9|111672.9|111872.9|111672.9|1
1617786770000|2021-04-07 09:12:50|111863.1|111663.1|111862.9|111662.9|111870|111670|111862.9|111662.9|3
1617786790000|2021-04-07 09:13:10|111855|111655|111853.9|111653.9|111855|111655|111853.9|111653.9|2
1617786800000|2021-04-07 09:13:20|111863.4|111663.4|111863.4|111663.4|111863.4|111663.4|111863.4|111663.4|1
1617786870000|2021-04-07 09:14:30|111870|111670|111870.5|111670.5|111870.5|111670.5|111870|111670|2
1617786880000|2021-04-07 09:14:40|111870|111670|111870|111670|111870|111670|111870|111670|1
1617786890000|2021-04-07 09:14:50|111871|111671|111871|111671|111871|111671|111871|111671|1
1617786900000|2021-04-07 09:15:00|111875.5|111675.5|111879.9|111679.9|111880.5|111680.5|111875.5|111675.5|4
1617786920000|2021-04-07 09:15:20|111880.5|111680.5|111830.5|111730.5|111880.5|111730.5|111830.5|111680.5|2
1617786980000|2021-04-07 09:16:20|111874.2|111674.2|111874.2|111674.2|111874.2|111674.2|111874.2|111674.2|1
1617786990000|2021-04-07 09:16:30|111828.9|111728.9|111828.9|111728.9|111828.9|111728.9|111828.9|111728.9|1
1617787000000|2021-04-07 09:16:40|111829.4|111729.4|111885.4|111685.4|111885.4|111730.5|111829.4|111685.4|3
1617787020000|2021-04-07 09:17:00|111885.9|111685.9|111837.9|111737.9|111885.9|111737.9|111837.9|111685.9|2
1617787080000|2021-04-07 09:18:00|111840.9|111740.9|111849.9|111749.9|111849.9|111749.9|111840.9|111740.9|2
1617787090000|2021-04-07 09:18:10|111914.2|111714.2|111930.5|111730.5|111932|111732|111914.2|111714.2|5
1617787100000|2021-04-07 09:18:20|111930|111730|111930.5|111730.5|111930.5|111730.5|111930|111730|2
1617787110000|2021-04-07 09:18:30|111932.5|111732.5|111930|111730|111932.5|111732.5|111930|111730|3
1617787120000|2021-04-07 09:18:40|111929.5|111729.5|111930.5|111730.5|111930.5|111730.5|111929.5|111729.5|2
1617787130000|2021-04-07 09:18:50|111930|111730|111930.5|111730.5|111930.5|111730.5|111930|111730|2
1617787150000|2021-04-07 09:19:10|111930|111730|111930.5|111730.5|111930.5|111730.5|111930|111730|2
1617787170000|2021-04-07 09:19:30|111930|111730|111930.5|111730.5|111930.5|111730.5|111930|111730|2
1617787190000|2021-04-07 09:19:50|111930|111730|111930.5|111730.5|111930.5|111730.5|111930|111730|2
1617787240000|2021-04-07 09:20:40|111930|111730|111930|111730|111930|111730|111930|111730|1
1617787250000|2021-04-07 09:20:50|111933|111733|111933|111733|111933|111733|111933|111733|1
1617787260000|2021-04-07 09:21:00|111932.5|111732.5|111925|111725|111932.5|111732.5|111925|111725|4
1617787370000|2021-04-07 09:22:50|111920.6|111720.6|111920.6|111720.6|111920.6|111720.6|111920.6|111720.6|1
1617787390000|2021-04-07 09:23:10|111920.1|111720.1|111921.4|111721.4|111921.4|111721.4|111917.6|111717.6|3
1617787400000|2021-04-07 09:23:20|111917.9|111717.9|111915.5|111715.5|111920.7|111720.7|111915.5|111715.5|3
1617787920000|2021-04-07 09:32:00|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|1
1617787930000|2021-04-07 09:32:10|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|1
1617787950000|2021-04-07 09:32:30|111930.5|111730.5|111939.6|111739.6|111939.6|111739.6|111930.5|111730.5|3
1617787980000|2021-04-07 09:33:00|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|1
1617788050000|2021-04-07 09:34:10|111945.5|111745.5|111945.5|111745.5|111945.5|111745.5|111945.5|111745.5|1
1617788160000|2021-04-07 09:36:00|111944.6|111744.6|111945.5|111745.5|111945.5|111745.5|111944.6|111744.6|2
1617788340000|2021-04-07 09:39:00|111940.5|111740.5|111945.5|111745.5|111945.5|111745.5|111940.5|111740.5|2
1617788350000|2021-04-07 09:39:10|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|1
1617788360000|2021-04-07 09:39:20|111941.1|111741.1|111941.1|111741.1|111941.1|111741.1|111941.1|111741.1|1
1617788380000|2021-04-07 09:39:40|111940.6|111740.6|111940.1|111740.1|111940.6|111740.6|111940.1|111740.1|2
1617788390000|2021-04-07 09:39:50|111935.1|111735.1|111943.6|111743.6|111943.6|111743.6|111935.1|111735.1|3
1617788400000|2021-04-07 09:40:00|111947.1|111747.1|111940.1|111740.1|111947.1|111747.1|111940.1|111740.1|5
1617788480000|2021-04-07 09:41:20|111941.1|111741.1|111941.1|111741.1|111941.1|111741.1|111941.1|111741.1|1
1617788500000|2021-04-07 09:41:40|111940.6|111740.6|111940.6|111740.6|111940.6|111740.6|111940.6|111740.6|1
1617788520000|2021-04-07 09:42:00|111941.5|111741.5|111940.6|111740.6|111941.5|111741.5|111940.6|111740.6|2
1617788540000|2021-04-07 09:42:20|111940.1|111740.1|111933.1|111733.1|111940.1|111740.1|111928.6|111728.6|4
1617788550000|2021-04-07 09:42:30|111935.6|111735.6|111935.1|111735.1|111935.6|111735.6|111935.1|111735.1|2
1617788660000|2021-04-07 09:44:20|111932|111732|111915.1|111715.1|111932|111732|111915.1|111715.1|3
1617788690000|2021-04-07 09:44:50|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|1
1617788710000|2021-04-07 09:45:10|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|1
1617788810000|2021-04-07 09:46:50|111930|111730|111930|111730|111930|111730|111930|111730|1
1617789170000|2021-04-07 09:52:50|111930.1|111730.1|111920.1|111720.1|111930.1|111730.1|111920.1|111720.1|3
1617789330000|2021-04-07 09:55:30|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|1
1617789480000|2021-04-07 09:58:00|111920.1|111720.1|111920.1|111720.1|111920.1|111720.1|111920.1|111720.1|1
1617789570000|2021-04-07 09:59:30|111924.6|111724.6|111930.1|111730.1|111930.1|111730.1|111924.6|111724.6|2
1617789600000|2021-04-07 10:00:00|111939|111739|111938|111738|111939|111739|111938|111738|2
1617789610000|2021-04-07 10:00:10|111930.1|111730.1|111930.1|111730.1|111930.1|111730.1|111930.1|111730.1|1
1617789650000|2021-04-07 10:00:50|111934.6|111734.6|111963.7|111763.7|111963.7|111763.7|111934.6|111734.6|2
1617789660000|2021-04-07 10:01:00|111963.9|111763.9|111965.8|111765.8|111965.8|111765.8|111963.9|111763.9|2
1617789670000|2021-04-07 10:01:10|111962.7|111762.7|111962.7|111762.7|111962.7|111762.7|111962.7|111762.7|1
1617789680000|2021-04-07 10:01:20|111965.8|111765.8|111965.7|111765.7|111965.8|111765.8|111965.7|111765.7|2
1617789690000|2021-04-07 10:01:30|111965.6|111765.6|111965.5|111765.5|111965.6|111765.6|111965.5|111765.5|2
1617789700000|2021-04-07 10:01:40|111965.4|111765.4|111964.4|111764.4|111965.4|111765.4|111964|111764|16
1617789710000|2021-04-07 10:01:50|111964.3|111764.3|111964.3|111764.3|111964.3|111764.3|111964.3|111764.3|1
1617789720000|2021-04-07 10:02:00|111964.8|111764.8|111964.8|111764.8|111964.8|111764.8|111964.8|111764.8|1
1617789750000|2021-04-07 10:02:30|111965.3|111765.3|111965.3|111765.3|111965.3|111765.3|111965.3|111765.3|1
1617789780000|2021-04-07 10:03:00|111965.8|111765.8|111965.8|111765.8|111965.8|111765.8|111965.8|111765.8|1
1617789870000|2021-04-07 10:04:30|111966.3|111766.3|111966.3|111766.3|111966.3|111766.3|111966.3|111766.3|1
1617789910000|2021-04-07 10:05:10|111963.8|111763.8|111952.5|111752.5|111963.8|111763.8|111952.5|111752.5|3
1617789920000|2021-04-07 10:05:20|111953|111753|111953|111753|111953|111753|111953|111753|1
1617789930000|2021-04-07 10:05:30|111955.1|111755.1|111955.1|111755.1|111955.1|111755.1|111955.1|111755.1|1
1617790310000|2021-04-07 10:11:50|111948|111748|111946.6|111746.6|111948|111748|111946.6|111746.6|4
1617790320000|2021-04-07 10:12:00|111946.1|111746.1|111951.1|111751.1|111951.1|111751.1|111946.1|111746.1|3
1617790340000|2021-04-07 10:12:20|111950.6|111750.6|111950.6|111750.6|111950.6|111750.6|111950.6|111750.6|1
1617790360000|2021-04-07 10:12:40|111950.1|111750.1|111950.1|111750.1|111950.1|111750.1|111950.1|111750.1|1
1617790470000|2021-04-07 10:14:30|111951.6|111751.6|111955.1|111755.1|111955.1|111755.1|111951.6|111751.6|2
1617790550000|2021-04-07 10:15:50|111947.5|111747.5|111947.5|111747.5|111947.5|111747.5|111947.5|111747.5|1
1617790570000|2021-04-07 10:16:10|111955.1|111755.1|111955.1|111755.1|111955.1|111755.1|111955.1|111755.1|1
1617790620000|2021-04-07 10:17:00|111947.5|111747.5|111947.5|111747.5|111947.5|111747.5|111947.5|111747.5|1
1617790640000|2021-04-07 10:17:20|111955.1|111755.1|111955.1|111755.1|111955.1|111755.1|111955.1|111755.1|1
1617790680000|2021-04-07 10:18:00|111950|111750|111949.5|111749.5|111950|111750|111949.5|111749.5|2
1617790690000|2021-04-07 10:18:10|111950|111750|111950|111750|111950|111750|111950|111750|1
1617790710000|2021-04-07 10:18:30|111950.1|111750.1|111950.1|111750.1|111950.1|111750.1|111950.1|111750.1|1
1617790720000|2021-04-07 10:18:40|111936.4|111736.4|111935.4|111735.4|111936.4|111736.4|111935.4|111735.4|2
1617790730000|2021-04-07 10:18:50|111934.9|111734.9|111936.1|111736.1|111936.1|111736.1|111934.9|111734.9|2
1617790740000|2021-04-07 10:19:00|111935.1|111735.1|111935.1|111735.1|111935.1|111735.1|111935.1|111735.1|1
1617790750000|2021-04-07 10:19:10|111935|111735|111935|111735|111935|111735|111935|111735|1
1617790760000|2021-04-07 10:19:20|111935.1|111735.1|111935.1|111735.1|111935.1|111735.1|111935.1|111735.1|1
1617790780000|2021-04-07 10:19:40|111935|111735|111950.1|111750.1|111950.1|111750.1|111935|111735|3
1617791040000|2021-04-07 10:24:00|111950.6|111750.6|111955.1|111755.1|111955.1|111755.1|111950.6|111750.6|2
1617791090000|2021-04-07 10:24:50|111950.1|111750.1|111950.1|111750.1|111950.1|111750.1|111950.1|111750.1|1
1617791160000|2021-04-07 10:26:00|111955.1|111755.1|111955.1|111755.1|111960.1|111760.1|111955.1|111755.1|3
1617791170000|2021-04-07 10:26:10|111960.1|111760.1|111955.1|111755.1|111960.1|111760.1|111955.1|111755.1|2
1617791180000|2021-04-07 10:26:20|111960.1|111760.1|111960.1|111760.1|111960.1|111760.1|111960.1|111760.1|1
1617791250000|2021-04-07 10:27:30|111960.8|111760.8|111960.1|111760.1|111965.1|111765.1|111960.1|111760.1|3
1617791270000|2021-04-07 10:27:50|111960.3|111760.3|111960.3|111760.3|111960.3|111760.3|111960.3|111760.3|1
1617791280000|2021-04-07 10:28:00|111960.1|111760.1|111960.1|111760.1|111960.1|111760.1|111960.1|111760.1|1
1617791300000|2021-04-07 10:28:20|111960|111760|111960|111760|111960|111760|111960|111760|1
1617791450000|2021-04-07 10:30:50|111959.3|111759.3|111959.3|111759.3|111959.3|111759.3|111959.3|111759.3|1
1617791460000|2021-04-07 10:31:00|111960|111760|111960|111760|111960|111760|111960|111760|1
1617791480000|2021-04-07 10:31:20|111959.3|111759.3|111959.3|111759.3|111959.3|111759.3|111959.3|111759.3|1
1617791490000|2021-04-07 10:31:30|111955|111755|111955|111755|111955|111755|111955|111755|1
1617791500000|2021-04-07 10:31:40|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|1
1617791520000|2021-04-07 10:32:00|111953|111753|111954.5|111754.5|111955|111755|111953|111753|3
1617791530000|2021-04-07 10:32:10|111955|111755|111954.5|111754.5|111955|111755|111954.3|111754.3|3
1617791540000|2021-04-07 10:32:20|111955|111755|111955|111755|111955|111755|111953|111753|3
1617791550000|2021-04-07 10:32:30|111954.3|111754.3|111955|111755|111955|111755|111954|111754|3
1617791570000|2021-04-07 10:32:50|111959|111759|111958.5|111758.5|111959|111759|111958.5|111758.5|2
1617791590000|2021-04-07 10:33:10|111959|111759|111960|111760|111960|111760|111959|111759|2
1617791730000|2021-04-07 10:35:30|111962.8|111762.8|111960|111760|111964|111764|111960|111760|4
1617792130000|2021-04-07 10:42:10|111962|111762|111970|111770|111970|111770|111962|111762|2
1617792160000|2021-04-07 10:42:40|111967.3|111767.3|111965|111765|111967.3|111767.3|111965|111765|2
1617792170000|2021-04-07 10:42:50|111961|111761|111961|111761|111961|111761|111961|111761|1
1617792180000|2021-04-07 10:43:00|111961.5|111761.5|111958|111758|111961.5|111761.5|111958|111758|3
1617792200000|2021-04-07 10:43:20|111958.5|111758.5|111961.8|111761.8|111961.8|111761.8|111958.5|111758.5|3
1617792210000|2021-04-07 10:43:30|111961.3|111761.3|111961.3|111761.3|111961.3|111761.3|111961.3|111761.3|1
1617792230000|2021-04-07 10:43:50|111961.8|111761.8|111961.8|111761.8|111961.8|111761.8|111961.8|111761.8|1
1617792250000|2021-04-07 10:44:10|111962.3|111762.3|111962.3|111762.3|111962.3|111762.3|111962.3|111762.3|1
1617792400000|2021-04-07 10:46:40|111960|111760|111960|111760|111960|111760|111960|111760|1
1617792430000|2021-04-07 10:47:10|111958.8|111758.8|111958.8|111758.8|111958.8|111758.8|111958.8|111758.8|1
1617792440000|2021-04-07 10:47:20|111960|111760|111960|111760|111960|111760|111960|111760|1
1617792470000|2021-04-07 10:47:50|111955.8|111755.8|111955.8|111755.8|111955.8|111755.8|111955.8|111755.8|1
1617792500000|2021-04-07 10:48:20|111960|111760|111955.8|111755.8|111960|111760|111955.8|111755.8|2
1617792580000|2021-04-07 10:49:40|111960|111760|111960|111760|111960|111760|111960|111760|1
1617792620000|2021-04-07 10:50:20|111955.8|111755.8|111955.8|111755.8|111955.8|111755.8|111955.8|111755.8|1
1617792700000|2021-04-07 10:51:40|111960|111760|111960|111760|111960|111760|111960|111760|1
1617792740000|2021-04-07 10:52:20|111946.5|111746.5|111936.5|111736.5|111946.5|111746.5|111936.5|111736.5|3
1617792750000|2021-04-07 10:52:30|111934.5|111734.5|111932|111732|111934.5|111734.5|111932|111732|2
1617792760000|2021-04-07 10:52:40|111931.5|111731.5|111931.5|111731.5|111931.5|111731.5|111931.5|111731.5|1
1617792770000|2021-04-07 10:52:50|111930|111730|111920.1|111720.1|111930|111730|111920.1|111720.1|3
1617792780000|2021-04-07 10:53:00|111920|111720|111920|111720|111920|111720|111920|111720|1
1617792810000|2021-04-07 10:53:30|111916|111716|111910.5|111710.5|111920|111744.8|111844.8|111700.1|12
1617792820000|2021-04-07 10:53:40|111915|111715|111915.5|111715.5|111915.5|111715.5|111915|111715|2
1617792830000|2021-04-07 10:53:50|111932.8|111732.8|111935|111735|111935|111735|111932.8|111732.8|2
1617793020000|2021-04-07 10:57:00|111910|111710|111911.8|111711.8|111911.8|111711.8|111909.3|111709.3|3
1617793030000|2021-04-07 10:57:10|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|1
1617793040000|2021-04-07 10:57:20|111907|111707|111905|111705|111907|111707|111905|111705|2
1617793070000|2021-04-07 10:57:50|111905.1|111705.1|111905.8|111705.8|111905.8|111705.8|111905.1|111705.1|5
1617793120000|2021-04-07 10:58:40|111915|111715|111914.3|111714.3|111915|111715|111910|111710|4
1617793160000|2021-04-07 10:59:20|111910|111710|111914.3|111714.3|111914.3|111714.3|111910|111710|2
1617793230000|2021-04-07 11:00:30|111910|111710|111910|111710|111910|111710|111910|111710|1
1617793260000|2021-04-07 11:01:00|111847.3|111747.3|111910|111710|111910|111747.3|111847.3|111693.3|5
1617793430000|2021-04-07 11:03:50|111911|111711|111911.5|111711.5|111911.5|111711.5|111911|111711|2
1617793540000|2021-04-07 11:05:40|111900|111700|111893.3|111693.3|111900|111700|111893.3|111693.3|2
1617793550000|2021-04-07 11:05:50|111842.3|111742.3|111842.3|111742.3|111842.3|111742.3|111842.3|111742.3|1
1617793560000|2021-04-07 11:06:00|111843|111743|111843|111743|111843|111743|111843|111743|1
1617793580000|2021-04-07 11:06:20|111844.5|111744.5|111910|111710|111910|111744.5|111844.5|111710|2
1617793620000|2021-04-07 11:07:00|111848.5|111748.5|111910|111710|111910|111756|111848.5|111710|3
1617793630000|2021-04-07 11:07:10|111906.3|111706.3|111843.3|111743.3|111906.3|111743.3|111843.3|111706.3|2
1617793640000|2021-04-07 11:07:20|111843.8|111743.8|111910|111710|111910|111743.8|111843.8|111710|2
1617793850000|2021-04-07 11:10:50|111915|111715|111915|111715|111915|111715|111915|111715|1
1617793910000|2021-04-07 11:11:50|111915.8|111715.8|111920.5|111720.5|111920.5|111720.5|111915.8|111715.8|2
1617793920000|2021-04-07 11:12:00|111920|111720|111920|111720|111920|111720|111920|111720|1
1617793940000|2021-04-07 11:12:20|111902.3|111702.3|111917.8|111717.8|111917.8|111717.8|111902.3|111702.3|8
1617794020000|2021-04-07 11:13:40|111925.1|111725.1|111925.1|111725.1|111925.1|111725.1|111925.1|111725.1|1
1617794030000|2021-04-07 11:13:50|111925.6|111725.6|111925.1|111725.1|111927.1|111727.1|111925.1|111725.1|4
1617794330000|2021-04-07 11:18:50|111920.5|111720.5|111900.5|111700.5|111920.5|111720.5|111900.5|111700.5|8
1617794340000|2021-04-07 11:19:00|111897.7|111697.7|111875.5|111675.5|111897.7|111697.7|111875.5|111675.5|6
1617794370000|2021-04-07 11:19:30|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|111877.5|111677.5|1
1617794410000|2021-04-07 11:20:10|111877|111677|111877.5|111677.5|111877.5|111677.5|111877|111677|2
1617794420000|2021-04-07 11:20:20|111877|111677|111877.5|111677.5|111877.5|111677.5|111877|111677|2
1617794430000|2021-04-07 11:20:30|111877|111677|111877.5|111677.5|111877.5|111677.5|111877|111677|2
1617794440000|2021-04-07 11:20:40|111876.5|111676.5|111877|111677|111877|111677|111876.5|111676.5|2
1617794450000|2021-04-07 11:20:50|111876.5|111676.5|111876|111676|111876.5|111676.5|111876|111676|2
1617794470000|2021-04-07 11:21:10|111875.5|111675.5|111875.5|111675.5|111875.5|111675.5|111875.5|111675.5|1
1617794480000|2021-04-07 11:21:20|111875|111675|111875|111675|111875|111675|111875|111675|1
1617794500000|2021-04-07 11:21:40|111874|111674|111874|111674|111874|111674|111874|111674|1
1617794520000|2021-04-07 11:22:00|111873.5|111673.5|111873.5|111673.5|111873.5|111673.5|111873.5|111673.5|1
1617794550000|2021-04-07 11:22:30|111873|111673|111873|111673|111873|111673|111873|111673|1
1617794610000|2021-04-07 11:23:30|111865|111665|111863|111663|111865|111665|111863|111663|2
1617794640000|2021-04-07 11:24:00|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|1
1617794650000|2021-04-07 11:24:10|111864|111664|111864|111664|111864|111664|111864|111664|1
1617794660000|2021-04-07 11:24:20|111865|111665|111865|111665|111865|111665|111865|111665|1
1617794780000|2021-04-07 11:26:20|111900.6|111700.6|111908.6|111708.6|111908.6|111708.6|111900.6|111700.6|2
1617794790000|2021-04-07 11:26:30|111910|111710|111910|111710|111910|111710|111910|111710|1
1617794800000|2021-04-07 11:26:40|111905|111705|111905|111705|111905|111705|111905|111705|1
1617794940000|2021-04-07 11:29:00|111900|111700|111900|111700|111900|111700|111900|111700|1
1617795280000|2021-04-07 11:34:40|111883.6|111683.6|111880|111680|111885|111685|111880|111680|4
1617795310000|2021-04-07 11:35:10|111855|111655|111836.5|111636.5|111855|111655|111836.5|111636.5|4
1617795340000|2021-04-07 11:35:40|111837|111637|111837|111637|111837|111637|111837|111637|1
1617795360000|2021-04-07 11:36:00|111836|111636|111840|111640|111843.5|111643.5|111836|111636|3
1617795390000|2021-04-07 11:36:30|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|1
1617795400000|2021-04-07 11:36:40|111834|111634|111834|111634|111834|111634|111834|111634|1
1617795420000|2021-04-07 11:37:00|111831.5|111631.5|111821.9|111621.9|111832.5|111632.5|111821.9|111621.9|3
1617795530000|2021-04-07 11:38:50|111810.1|111610.1|111810|111610|111810.1|111610.1|111806.7|111606.7|3
1617795550000|2021-04-07 11:39:10|111806.2|111606.2|111806.2|111606.2|111806.2|111606.2|111806.2|111606.2|1
1617795680000|2021-04-07 11:41:20|111798.9|111598.9|111798.9|111598.9|111798.9|111598.9|111798.9|111598.9|1
1617795690000|2021-04-07 11:41:30|111806.2|111606.2|111806.2|111606.2|111806.2|111606.2|111806.2|111606.2|1
1617795800000|2021-04-07 11:43:20|111798.9|111598.9|111798.9|111598.9|111798.9|111598.9|111798.9|111598.9|1
1617795820000|2021-04-07 11:43:40|111806.2|111606.2|111806.2|111606.2|111806.2|111606.2|111806.2|111606.2|1
1617795840000|2021-04-07 11:44:00|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|1
1617795930000|2021-04-07 11:45:30|111799.4|111599.4|111799.4|111599.4|111799.4|111599.4|111799.4|111599.4|1
1617795940000|2021-04-07 11:45:40|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|1
1617796100000|2021-04-07 11:48:20|111799.4|111599.4|111799.4|111599.4|111799.4|111599.4|111799.4|111599.4|1
1617796120000|2021-04-07 11:48:40|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|1
1617796240000|2021-04-07 11:50:40|111799.4|111599.4|111799.4|111599.4|111799.4|111599.4|111799.4|111599.4|1
1617796250000|2021-04-07 11:50:50|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|1
1617796360000|2021-04-07 11:52:40|111799.4|111599.4|111799.4|111599.4|111799.4|111599.4|111799.4|111599.4|1
1617796370000|2021-04-07 11:52:50|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|1
1617796530000|2021-04-07 11:55:30|111799.4|111599.4|111799.4|111599.4|111799.4|111599.4|111799.4|111599.4|1
1617796550000|2021-04-07 11:55:50|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|1
1617796690000|2021-04-07 11:58:10|111790.2|111590.2|111787.6|111587.6|111790.2|111590.2|111787.6|111587.6|3
1617796720000|2021-04-07 11:58:40|111805|111605|111796.4|111596.4|111806.7|111606.7|111796.4|111596.4|6
1617796800000|2021-04-07 12:00:00|111799.4|111599.4|111799.4|111599.4|111799.4|111599.4|111799.4|111599.4|1
1617796850000|2021-04-07 12:00:50|111810.1|111610.1|111810.1|111610.1|111810.1|111610.1|111810.1|111610.1|1
1617796870000|2021-04-07 12:01:10|111810|111610|111800.9|111600.9|111810|111610|111800.9|111600.9|2
1617796880000|2021-04-07 12:01:20|111810|111610|111810|111610|111810|111610|111810|111610|1
1617796900000|2021-04-07 12:01:40|111821.2|111621.2|111828|111628|111828|111628|111821.2|111621.2|2
1617796920000|2021-04-07 12:02:00|111845.1|111645.1|111829.1|111629.1|111845.1|111645.1|111829.1|111629.1|4
1617796940000|2021-04-07 12:02:20|111843.2|111643.2|111843.6|111643.6|111843.6|111643.6|111843.2|111643.2|2
1617796980000|2021-04-07 12:03:00|111843.2|111643.2|111843.2|111643.2|111843.2|111643.2|111843.2|111643.2|1
1617796990000|2021-04-07 12:03:10|111843.6|111643.6|111843.6|111643.6|111843.6|111643.6|111843.6|111643.6|1
1617797040000|2021-04-07 12:04:00|111832.1|111632.1|111832.1|111632.1|111832.1|111632.1|111832.1|111632.1|1
1617797060000|2021-04-07 12:04:20|111843.6|111643.6|111843.6|111643.6|111843.6|111643.6|111843.6|111643.6|1
1617797090000|2021-04-07 12:04:50|111842.5|111642.5|111842.5|111642.5|111842.5|111642.5|111842.5|111642.5|1
1617797140000|2021-04-07 12:05:40|111848|111648|111848|111648|111848|111648|111848|111648|1
1617797150000|2021-04-07 12:05:50|111842.5|111642.5|111842.5|111642.5|111842.5|111642.5|111842.5|111642.5|1
1617797170000|2021-04-07 12:06:10|111821.7|111621.7|111820.2|111620.2|111821.7|111621.7|111820.2|111620.2|2
1617797180000|2021-04-07 12:06:20|111821.7|111621.7|111821.7|111621.7|111821.7|111621.7|111821.7|111621.7|1
1617797190000|2021-04-07 12:06:30|111824.2|111624.2|111842.5|111642.5|111842.5|111642.5|111824.2|111624.2|5
1617797270000|2021-04-07 12:07:50|111863.2|111663.2|111863.2|111663.2|111863.2|111663.2|111863.2|111663.2|1
1617797280000|2021-04-07 12:08:00|111865|111665|111865|111665|111865|111665|111865|111665|1
1617797300000|2021-04-07 12:08:20|111856.3|111656.3|111839.5|111639.5|111857|111657|111839.5|111639.5|3
1617797330000|2021-04-07 12:08:50|111847.7|111647.7|111847.7|111647.7|111847.7|111647.7|111847.7|111647.7|1
1617797340000|2021-04-07 12:09:00|111847|111647|111847|111647|111847|111647|111847|111647|1
1617797350000|2021-04-07 12:09:10|111855|111655|111855|111655|111855|111655|111855|111655|1
1617797380000|2021-04-07 12:09:40|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|1
1617797540000|2021-04-07 12:12:20|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|1
1617797560000|2021-04-07 12:12:40|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|1
1617797620000|2021-04-07 12:13:40|111833.2|111633.2|111859.5|111659.5|111859.5|111659.5|111833.2|111633.2|4
1617797630000|2021-04-07 12:13:50|111834.2|111634.2|111835.8|111635.8|111835.8|111635.8|111834.2|111634.2|3
1617797640000|2021-04-07 12:14:00|111836.8|111636.8|111836.8|111636.8|111836.8|111636.8|111836.8|111636.8|1
1617797680000|2021-04-07 12:14:40|111837.3|111637.3|111862|111662|111862|111662|111837.3|111637.3|3
1617797850000|2021-04-07 12:17:30|111863|111663|111867.7|111667.7|111867.7|111667.7|111863|111663|2
1617797880000|2021-04-07 12:18:00|111872.8|111672.8|111872.8|111672.8|111872.8|111672.8|111872.8|111672.8|1
1617797900000|2021-04-07 12:18:20|111867.7|111667.7|111867.7|111667.7|111867.7|111667.7|111867.7|111667.7|1
1617797910000|2021-04-07 12:18:30|111873|111673|111877.7|111677.7|111877.7|111677.7|111873|111673|2
1617797920000|2021-04-07 12:18:40|111881.5|111681.5|111881.5|111681.5|111881.5|111681.5|111881.5|111681.5|1
1617797930000|2021-04-07 12:18:50|111883.5|111683.5|111883.5|111683.5|111883.5|111683.5|111883.5|111683.5|1
1617797940000|2021-04-07 12:19:00|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|1
1617797950000|2021-04-07 12:19:10|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|1
1617797960000|2021-04-07 12:19:20|111880.5|111680.5|111876.5|111676.5|111901.5|111701.5|111876.5|111676.5|6
1617797970000|2021-04-07 12:19:30|111890.8|111690.8|111890.8|111690.8|111890.8|111690.8|111890.8|111690.8|1
1617797980000|2021-04-07 12:19:40|111892|111692|111892|111692|111895|111695|111892|111692|3
1617797990000|2021-04-07 12:19:50|111838.5|111738.5|111865.9|111665.9|111873.4|111738.5|111838.5|111665.9|3
1617798000000|2021-04-07 12:20:00|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|1
1617798020000|2021-04-07 12:20:20|111881.5|111681.5|111881.5|111681.5|111881.5|111681.5|111881.5|111681.5|1
1617798030000|2021-04-07 12:20:30|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|111885.5|111685.5|1
1617798040000|2021-04-07 12:20:40|111885.6|111685.6|111885.7|111685.7|111885.7|111685.7|111885.6|111685.6|2
1617798050000|2021-04-07 12:20:50|111885|111685|111885.5|111685.5|111885.5|111685.5|111885|111685|5
1617798060000|2021-04-07 12:21:00|111885.8|111685.8|111885.8|111685.8|111885.8|111685.8|111885.8|111685.8|1
1617798220000|2021-04-07 12:23:40|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|1
1617798240000|2021-04-07 12:24:00|111841.8|111741.8|111875|111675|111900.1|111742.3|111841.8|111675|6
1617798250000|2021-04-07 12:24:10|111876|111676|111875.5|111675.5|111900.8|111700.8|111875.5|111675.5|4
1617798270000|2021-04-07 12:24:30|111900.1|111700.1|111876.5|111676.5|111900.1|111700.1|111876.5|111676.5|2
1617798280000|2021-04-07 12:24:40|111876.9|111676.9|111887.5|111687.5|111888.3|111688.3|111876.9|111676.9|5
1617798290000|2021-04-07 12:24:50|111883.2|111683.2|111883.2|111683.2|111883.2|111683.2|111883.2|111683.2|1
1617798300000|2021-04-07 12:25:00|111884.7|111684.7|111876.6|111676.6|111884.7|111684.7|111876.6|111676.6|2
1617798330000|2021-04-07 12:25:30|111887.2|111687.2|111887.2|111687.2|111887.2|111687.2|111884.7|111684.7|5
1617798340000|2021-04-07 12:25:40|111893|111693|111877.1|111677.1|111910.1|111710.1|111877.1|111677.1|5
1617798410000|2021-04-07 12:26:50|111808.8|111708.8|111810.1|111710.1|111810.1|111710.1|111808.8|111708.8|2
1617798420000|2021-04-07 12:27:00|111811.3|111711.3|111870|111670|111870|111711.3|111810|111646.5|10
1617798590000|2021-04-07 12:29:50|111865|111665|111865|111665|111865|111665|111865|111665|1
1617798630000|2021-04-07 12:30:30|111866.5|111666.5|111866.5|111666.5|111866.5|111666.5|111866.5|111666.5|1
1617798720000|2021-04-07 12:32:00|111876.5|111676.5|111870|111670|111876.5|111676.5|111870|111670|2
1617798730000|2021-04-07 12:32:10|111866.5|111666.5|111866.5|111666.5|111866.5|111666.5|111866.5|111666.5|1
1617798760000|2021-04-07 12:32:40|111870|111670|111870|111670|111870|111670|111870|111670|1
1617798820000|2021-04-07 12:33:40|111876.5|111676.5|111881|111681|111881|111681|111876.5|111676.5|2
1617798870000|2021-04-07 12:34:30|111870|111670|111870|111670|111870|111670|111870|111670|1
1617798960000|2021-04-07 12:36:00|111866.5|111666.5|111866.5|111666.5|111866.5|111666.5|111866.5|111666.5|1
1617798990000|2021-04-07 12:36:30|111885.2|111685.2|111870|111670|111885.2|111685.2|111870|111670|2
1617799030000|2021-04-07 12:37:10|111880|111680|111880|111680|111880|111680|111880|111680|1
1617799910000|2021-04-07 12:51:50|111883.5|111683.5|111880|111680|111883.5|111683.5|111880|111680|2
1617800120000|2021-04-07 12:55:20|111883.5|111683.5|111876.5|111676.5|111883.5|111683.5|111876.5|111676.5|2
1617800160000|2021-04-07 12:56:00|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|1
1617800170000|2021-04-07 12:56:10|111857.8|111657.8|111857.8|111657.8|111857.8|111657.8|111857.8|111657.8|1
1617800180000|2021-04-07 12:56:20|111858.8|111658.8|111858.5|111658.5|111859.5|111659.5|111858.5|111658.5|3
1617800190000|2021-04-07 12:56:30|111858|111658|111858|111658|111858|111658|111858|111658|1
1617800200000|2021-04-07 12:56:40|111857.5|111657.5|111857.5|111657.5|111857.5|111657.5|111857.5|111657.5|1
1617800210000|2021-04-07 12:56:50|111857|111657|111857|111657|111857|111657|111857|111657|1
1617800230000|2021-04-07 12:57:10|111856.5|111656.5|111856.5|111656.5|111856.5|111656.5|111856.5|111656.5|1
1617800240000|2021-04-07 12:57:20|111856|111656|111856|111656|111856|111656|111856|111656|1
1617800270000|2021-04-07 12:57:50|111855|111655|111855|111655|111855|111655|111855|111655|1
1617800300000|2021-04-07 12:58:20|111854.5|111654.5|111854.5|111654.5|111854.5|111654.5|111854.5|111654.5|1
1617800350000|2021-04-07 12:59:10|111854|111654|111854|111654|111854|111654|111854|111654|1
1617800390000|2021-04-07 12:59:50|111850|111650|111850|111650|111850|111650|111850|111650|1
1617800800000|2021-04-07 13:06:40|111849|111649|111845|111645|111849|111649|111845|111645|2
1617800830000|2021-04-07 13:07:10|111836|111636|111836|111636|111836|111636|111836|111636|1
1617800910000|2021-04-07 13:08:30|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|1
1617800920000|2021-04-07 13:08:40|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|1
1617800930000|2021-04-07 13:08:50|111831|111631|111831|111631|111831|111631|111831|111631|1
1617801000000|2021-04-07 13:10:00|111837|111637|111841|111641|111841|111641|111837|111637|2
1617801070000|2021-04-07 13:11:10|111851|111651|111851|111651|111851|111651|111851|111651|1
1617801090000|2021-04-07 13:11:30|111856|111656|111856|111656|111856|111656|111856|111656|1
1617801100000|2021-04-07 13:11:40|111855|111655|111875|111675|111875|111709.3|111809.3|111655|5
1617801110000|2021-04-07 13:11:50|111873|111673|111862.5|111662.5|111875|111675|111850.3|111650.3|6
1617801120000|2021-04-07 13:12:00|111865|111665|111805|111705|111871|111709.5|111805|111665|5
1617801130000|2021-04-07 13:12:10|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|1
1617801140000|2021-04-07 13:12:20|111808|111708|111881.3|111681.3|111881.3|111710.5|111808|111675|8
1617801150000|2021-04-07 13:12:30|111828.8|111728.8|111828.8|111728.8|111828.8|111728.8|111828.8|111728.8|1
1617801160000|2021-04-07 13:12:40|111829.8|111729.8|111829.8|111729.8|111829.8|111729.8|111829.8|111729.8|1
1617801180000|2021-04-07 13:13:00|111829.7|111729.7|111832|111732|111832.2|111732.2|111829.7|111729.7|4
1617801190000|2021-04-07 13:13:10|111831.9|111731.9|111831.5|111731.5|111831.9|111731.9|111831.5|111731.5|5
1617801220000|2021-04-07 13:13:40|111837|111737|111837|111737|111837|111737|111837|111737|1
1617801370000|2021-04-07 13:16:10|111877|111677|111877|111677|111877|111677|111877|111677|1
1617801480000|2021-04-07 13:18:00|111805.9|111705.9|111805.9|111705.9|111805.9|111705.9|111805.9|111705.9|1
1617801490000|2021-04-07 13:18:10|111857|111657|111855|111655|111857|111657|111855|111655|2
1617801540000|2021-04-07 13:19:00|111850|111650|111846|111646|111850|111650|111846|111646|2
1617801550000|2021-04-07 13:19:10|111793.5|111693.5|111849.9|111649.9|111849.9|111693.5|111793.5|111649.9|2
1617801560000|2021-04-07 13:19:20|111848.3|111648.3|111848.3|111648.3|111848.3|111648.3|111848.3|111648.3|1
1617801590000|2021-04-07 13:19:50|111849.9|111649.9|111850|111650|111850.8|111650.8|111849.9|111649.9|3
1617801720000|2021-04-07 13:22:00|111860|111660|111860|111660|111860|111660|111860|111660|1
1617801730000|2021-04-07 13:22:10|111875|111675|111875|111675|111875|111675|111875|111675|1
1617801780000|2021-04-07 13:23:00|111890|111690|111890|111690|111890|111690|111890|111690|1
1617801790000|2021-04-07 13:23:10|111891|111691|111895|111695|111895|111695|111891|111691|2
1617801900000|2021-04-07 13:25:00|111890|111690|111890|111690|111890|111690|111890|111690|1
1617802000000|2021-04-07 13:26:40|111880|111680|111880|111680|111880|111680|111880|111680|1
1617802020000|2021-04-07 13:27:00|111885|111685|111880|111680|111885|111685|111880|111680|2
1617802070000|2021-04-07 13:27:50|111870|111670|111870|111670|111870|111670|111870|111670|1
1617802080000|2021-04-07 13:28:00|111875|111675|111865|111665|111875|111675|111865|111665|2
1617802090000|2021-04-07 13:28:10|111863.5|111663.5|111865|111665|111865|111665|111855|111655|4
1617802100000|2021-04-07 13:28:20|111855|111655|111855|111655|111855|111655|111855|111655|1
1617802130000|2021-04-07 13:28:50|111865|111665|111865|111665|111865|111665|111865|111665|1
1617802140000|2021-04-07 13:29:00|111870|111670|111875|111675|111875|111675|111870|111670|2
1617802150000|2021-04-07 13:29:10|111865|111665|111865|111665|111865|111665|111865|111665|1
1617802160000|2021-04-07 13:29:20|111860|111660|111860|111660|111860|111660|111859|111659|3
1617802170000|2021-04-07 13:29:30|111840|111640|111850|111650|111850|111650|111840|111640|3
1617802180000|2021-04-07 13:29:40|111851|111651|111850|111650|111855|111655|111850|111650|3
1617802230000|2021-04-07 13:30:30|111851|111651|111845|111645|111855|111655|111845|111645|3
1617802270000|2021-04-07 13:31:10|111835|111635|111835|111635|111835|111635|111835|111635|1
1617802440000|2021-04-07 13:34:00|111840|111640|111840|111640|111840|111640|111840|111640|1
1617802450000|2021-04-07 13:34:10|111843.5|111643.5|111840|111640|111860|111660|111840|111640|7
1617802550000|2021-04-07 13:35:50|111840.5|111640.5|111860|111660|111860|111660|111840.5|111640.5|7
1617802690000|2021-04-07 13:38:10|111810|111710|111810|111710|111810|111710|111810|111710|1
1617802770000|2021-04-07 13:39:30|111815|111715|111820|111720|111820|111720|111815|111715|2
1617802830000|2021-04-07 13:40:30|111815|111715|111815|111715|111815|111715|111815|111715|1
1617802920000|2021-04-07 13:42:00|111810|111710|111810.5|111710.5|111812|111712|111810|111710|3
1617802930000|2021-04-07 13:42:10|111815|111715|111805|111705|111821.5|111721.5|111805|111705|4
1617803050000|2021-04-07 13:44:10|111808|111708|111810.5|111710.5|111810.5|111710.5|111808|111708|2
1617803060000|2021-04-07 13:44:20|111810|111710|111810|111710|111810|111710|111810|111710|1
1617803200000|2021-04-07 13:46:40|111800|111700|111805|111705|111805|111705|111800|111700|2
1617803230000|2021-04-07 13:47:10|111807|111707|111815|111715|111815|111715|111807|111707|2
1617803300000|2021-04-07 13:48:20|111817.5|111717.5|111850|111750|111930.5|111757.5|111817.5|111717.5|10
1617803330000|2021-04-07 13:48:50|111845|111745|111845|111745|111845|111745|111845|111745|1
1617803340000|2021-04-07 13:49:00|111817|111717|111817|111717|111835.4|111735.4|111817|111717|3
1617803360000|2021-04-07 13:49:20|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1617803370000|2021-04-07 13:49:30|111818.5|111718.5|111835|111735|111835|111735|111818.5|111718.5|3
1617803390000|2021-04-07 13:49:50|111885|111685|111885|111685|111885|111685|111885|111685|1
1617803400000|2021-04-07 13:50:00|111873|111673|111878.5|111678.5|111878.5|111678.5|111873|111673|3
1617803410000|2021-04-07 13:50:10|111877.5|111677.5|111867.5|111667.5|111877.5|111677.5|111867|111667|3
1617803420000|2021-04-07 13:50:20|111866.5|111666.5|111867|111667|111867|111667|111866.5|111666.5|2
1617803430000|2021-04-07 13:50:30|111867.5|111667.5|111816.5|111716.5|111867.5|111716.5|111816.5|111667.5|2
1617803440000|2021-04-07 13:50:40|111817|111717|111817|111717|111817|111717|111817|111717|1
1617803450000|2021-04-07 13:50:50|111816|111716|111816.5|111716.5|111816.5|111716.5|111816|111716|2
1617803470000|2021-04-07 13:51:10|111815.5|111715.5|111816|111716|111816|111716|111815.5|111715.5|2
1617803490000|2021-04-07 13:51:30|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|1
1617803510000|2021-04-07 13:51:50|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|1
1617803530000|2021-04-07 13:52:10|111816|111716|111816|111716|111816|111716|111816|111716|1
1617803600000|2021-04-07 13:53:20|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|1
1617803650000|2021-04-07 13:54:10|111815|111715|111806.5|111706.5|111815|111715|111806.5|111706.5|2
1617803660000|2021-04-07 13:54:20|111807|111707|111821|111721|111821|111721|111807|111707|5
1617803670000|2021-04-07 13:54:30|111826|111726|111826|111726|111826|111726|111826|111726|1
1617803680000|2021-04-07 13:54:40|111827|111727|111827|111727|111827|111727|111827|111727|1
1617803710000|2021-04-07 13:55:10|111828|111728|111828|111728|111828|111728|111828|111728|1
1617803720000|2021-04-07 13:55:20|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1617803730000|2021-04-07 13:55:30|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1617803740000|2021-04-07 13:55:40|111826|111726|111826|111726|111826|111726|111826|111726|1
1617803750000|2021-04-07 13:55:50|111827|111727|111827|111727|111827|111727|111827|111727|1
1617803760000|2021-04-07 13:56:00|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1617803770000|2021-04-07 13:56:10|111827|111727|111827|111727|111827|111727|111827|111727|1
1617803800000|2021-04-07 13:56:40|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1617803820000|2021-04-07 13:57:00|111827|111727|111831|111731|111831|111731|111827|111727|2
1617803830000|2021-04-07 13:57:10|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1617803850000|2021-04-07 13:57:30|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1617803860000|2021-04-07 13:57:40|111831|111731|111845|111745|111850|111750|111831|111731|4
1617803880000|2021-04-07 13:58:00|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1617803900000|2021-04-07 13:58:20|111846.5|111746.5|111846.5|111746.5|111846.5|111746.5|111846.5|111746.5|1
1617803940000|2021-04-07 13:59:00|111845|111745|111885|111685|111885|111745|111845|111685|2
1617803950000|2021-04-07 13:59:10|111885.5|111685.5|111886|111686|111886|111686|111885.5|111685.5|2
1617803960000|2021-04-07 13:59:20|111885|111685|111885.5|111685.5|111885.5|111685.5|111885|111685|2
1617803970000|2021-04-07 13:59:30|111886|111686|111886.5|111686.5|111886.5|111686.5|111886|111686|2
1617803980000|2021-04-07 13:59:40|111887|111687|111887|111687|111887|111687|111887|111687|1
1617803990000|2021-04-07 13:59:50|111836|111736|111835.5|111735.5|111836|111736|111835.5|111735.5|2
1617804000000|2021-04-07 14:00:00|111836|111736|111836|111736|111836|111736|111836|111736|1
1617804030000|2021-04-07 14:00:30|111838.5|111738.5|111858|111758|111870|111770|111838.5|111738.5|9
1617804040000|2021-04-07 14:00:40|111848|111748|111840|111740|111848|111748|111840|111740|3
1617804060000|2021-04-07 14:01:00|111847.5|111747.5|111855|111755|111858.5|111758.5|111847.5|111747.5|4
1617804070000|2021-04-07 14:01:10|111836.5|111736.5|111835.5|111735.5|111836.5|111736.5|111832|111732|4
1617804080000|2021-04-07 14:01:20|111835|111735|111830|111730|111835|111735|111830|111730|2
1617804100000|2021-04-07 14:01:40|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1617804110000|2021-04-07 14:01:50|111831|111731|111835.5|111735.5|111835.5|111735.5|111831|111731|3
1617804150000|2021-04-07 14:02:30|111835|111735|111835|111735|111835|111735|111835|111735|1
1617804160000|2021-04-07 14:02:40|111836.5|111736.5|111836.5|111736.5|111836.5|111736.5|111836.5|111736.5|1
1617804280000|2021-04-07 14:04:40|111837|111737|111837|111737|111837|111737|111837|111737|1
1617804300000|2021-04-07 14:05:00|111835|111735|111832.5|111732.5|111835|111735|111832.5|111732.5|2
1617804360000|2021-04-07 14:06:00|111832|111732|111832|111732|111832|111732|111832|111732|1
1617804370000|2021-04-07 14:06:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1617804390000|2021-04-07 14:06:30|111806|111706|111811|111711|111811|111711|111806|111706|3
1617804410000|2021-04-07 14:06:50|111810|111710|111818|111718|111818|111718|111810|111710|3
1617804420000|2021-04-07 14:07:00|111825|111725|111825|111725|111825|111725|111825|111725|1
1617804430000|2021-04-07 14:07:10|111826|111726|111826|111726|111826|111726|111826|111726|1
1617804450000|2021-04-07 14:07:30|111827|111727|111826.5|111726.5|111827|111727|111826.5|111726.5|2
1617804460000|2021-04-07 14:07:40|111826|111726|111826|111726|111826|111726|111826|111726|1
1617804470000|2021-04-07 14:07:50|111827|111727|111826.5|111726.5|111827|111727|111826.5|111726.5|2
1617804480000|2021-04-07 14:08:00|111826|111726|111826|111726|111826|111726|111826|111726|1
1617804500000|2021-04-07 14:08:20|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1617804510000|2021-04-07 14:08:30|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1617804520000|2021-04-07 14:08:40|111826|111726|111826|111726|111826|111726|111826|111726|1
1617804540000|2021-04-07 14:09:00|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1617804550000|2021-04-07 14:09:10|111875|111675|111875|111675|111875|111675|111875|111675|1
1617804610000|2021-04-07 14:10:10|111876.5|111676.5|111878.5|111678.5|111878.5|111678.5|111875|111675|3
1617804640000|2021-04-07 14:10:40|111879|111679|111879|111679|111879|111679|111879|111679|1
1617804690000|2021-04-07 14:11:30|111876.5|111676.5|111876.5|111676.5|111876.5|111676.5|111876.5|111676.5|1
1617804700000|2021-04-07 14:11:40|111877|111677|111831.5|111631.5|111877|111696|111796|111631.5|5
1617804710000|2021-04-07 14:11:50|111830|111630|111855|111655|111855|111655|111830|111630|3
1617804720000|2021-04-07 14:12:00|111855.1|111655.1|111870|111670|111870|111670|111855.1|111655.1|2
1617804770000|2021-04-07 14:12:50|111861|111661|111861|111661|111861|111661|111860|111660|3
1617804780000|2021-04-07 14:13:00|111860|111660|111850|111650|111860|111660|111850|111650|2
1617804790000|2021-04-07 14:13:10|111855|111655|111855|111655|111855|111655|111855|111655|1
1617804800000|2021-04-07 14:13:20|111860|111660|111860|111660|111860|111660|111860|111660|1
1617804820000|2021-04-07 14:13:40|111797.6|111697.6|111840|111640|111855|111697.6|111791.1|111632.6|6
1617804830000|2021-04-07 14:13:50|111843|111643|111855|111655|111855|111655|111843|111643|4
1617804850000|2021-04-07 14:14:10|111856.5|111656.5|111856.5|111656.5|111856.5|111656.5|111856.5|111656.5|1
1617804860000|2021-04-07 14:14:20|111857|111657|111857|111657|111857|111657|111857|111657|1
1617804900000|2021-04-07 14:15:00|111856.5|111656.5|111856.5|111656.5|111856.5|111656.5|111856.5|111656.5|1
1617804910000|2021-04-07 14:15:10|111857|111657|111858|111658|111861|111661|111857|111657|5
1617804920000|2021-04-07 14:15:20|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|1
1617804930000|2021-04-07 14:15:30|111858|111658|111858|111658|111858|111658|111858|111658|1
1617804940000|2021-04-07 14:15:40|111857|111657|111807.5|111707.5|111857|111707.5|111807.5|111657|2
1617804950000|2021-04-07 14:15:50|111806.5|111706.5|111808.5|111708.5|111808.5|111708.5|111806.5|111706.5|2
1617804960000|2021-04-07 14:16:00|111809|111709|111809|111709|111809|111709|111809|111709|1
1617804970000|2021-04-07 14:16:10|111808|111708|111807|111707|111809|111709|111807|111707|3
1617804990000|2021-04-07 14:16:30|111807.5|111707.5|111800.5|111700.5|111807.5|111707.5|111800.5|111700.5|3
1617805010000|2021-04-07 14:16:50|111801|111701|111800|111700|111801|111701|111800|111700|2
1617805020000|2021-04-07 14:17:00|111800.5|111700.5|111800|111700|111800.5|111700.5|111800|111700|2
1617805040000|2021-04-07 14:17:20|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1617805050000|2021-04-07 14:17:30|111800|111700|111800|111700|111800|111700|111800|111700|1
1617805100000|2021-04-07 14:18:20|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1617805120000|2021-04-07 14:18:40|111803|111703|111803|111703|111803|111703|111803|111703|1
1617805130000|2021-04-07 14:18:50|111803.5|111703.5|111805.5|111705.5|111805.5|111705.5|111803.5|111703.5|2
1617805170000|2021-04-07 14:19:30|111805|111705|111805|111705|111805|111705|111805|111705|1
1617805300000|2021-04-07 14:21:40|111796|111696|111795.5|111695.5|111796|111696|111795.5|111695.5|2
1617805310000|2021-04-07 14:21:50|111795|111695|111800|111700|111800|111700|111795|111695|3
1617805350000|2021-04-07 14:22:30|111801|111701|111801|111701|111801|111701|111801|111701|1
1617805440000|2021-04-07 14:24:00|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1617805460000|2021-04-07 14:24:20|111802|111702|111802|111702|111802|111702|111802|111702|1
1617805470000|2021-04-07 14:24:30|111805.5|111705.5|111815|111715|111815|111715|111805.5|111705.5|2
1617805630000|2021-04-07 14:27:10|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1617805640000|2021-04-07 14:27:20|111815|111715|111815|111715|111815|111715|111815|111715|1
1617805700000|2021-04-07 14:28:20|111814.5|111714.5|111795|111695|111814.5|111714.5|111795|111695|2
1617805710000|2021-04-07 14:28:30|111792.8|111692.8|111792.3|111692.3|111792.8|111692.8|111792.3|111692.3|4
1617805720000|2021-04-07 14:28:40|111791.3|111691.3|111791.3|111691.3|111791.3|111691.3|111791.3|111691.3|1
1617805730000|2021-04-07 14:28:50|111792|111692|111790.8|111690.8|111792|111692|111790.8|111690.8|2
1617805740000|2021-04-07 14:29:00|111791.5|111691.5|111794.5|111694.5|111795.3|111695.3|111791.5|111691.5|5
1617805750000|2021-04-07 14:29:10|111794|111694|111788.5|111688.5|111794|111694|111788.5|111688.5|3
1617805760000|2021-04-07 14:29:20|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|111789|111689|3
1617805770000|2021-04-07 14:29:30|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|1
1617805790000|2021-04-07 14:29:50|111788|111688|111790|111690|111790.5|111690.5|111788|111688|3
1617805810000|2021-04-07 14:30:10|111793|111693|111790|111690|111795.5|111695.5|111790|111690|4
1617805990000|2021-04-07 14:33:10|111790.5|111690.5|111795|111695|111795|111695|111790.5|111690.5|2
1617806000000|2021-04-07 14:33:20|111795.5|111695.5|111804.5|111704.5|111804.5|111704.5|111795.5|111695.5|2
1617806010000|2021-04-07 14:33:30|111805.5|111705.5|111820|111720|111820|111720|111802.5|111702.5|3
1617806020000|2021-04-07 14:33:40|111815|111715|111810|111710|111815|111715|111810|111710|2
1617806080000|2021-04-07 14:34:40|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1617806090000|2021-04-07 14:34:50|111810|111710|111810|111710|111810|111710|111810|111710|1
1617806120000|2021-04-07 14:35:20|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1617806140000|2021-04-07 14:35:40|111855|111655|111855|111655|111855|111655|111855|111655|1
1617806150000|2021-04-07 14:35:50|111852|111652|111852|111652|111852|111652|111852|111652|1
1617806170000|2021-04-07 14:36:10|111851|111651|111851|111651|111851|111651|111851|111651|1
1617806190000|2021-04-07 14:36:30|111850|111650|111850|111650|111850|111650|111850|111650|1
1617806270000|2021-04-07 14:37:50|111800|111700|111800|111700|111800|111700|111800|111700|1
1617806340000|2021-04-07 14:39:00|111797.5|111697.5|111789|111689|111797.5|111697.5|111789|111689|3
1617806350000|2021-04-07 14:39:10|111788|111688|111788|111688|111788|111688|111788|111688|1
1617806370000|2021-04-07 14:39:30|111787|111687|111787|111687|111787|111687|111787|111687|1
1617806380000|2021-04-07 14:39:40|111780|111680|111836|111636|111836|111680|111780|111630|3
1617806390000|2021-04-07 14:39:50|111837|111637|111837|111637|111837|111637|111837|111637|1
1617806410000|2021-04-07 14:40:10|111837.5|111637.5|111837.5|111637.5|111837.5|111637.5|111837.5|111637.5|1
1617806420000|2021-04-07 14:40:20|111838|111638|111838|111638|111838|111638|111838|111638|1
1617806440000|2021-04-07 14:40:40|111838.5|111638.5|111850|111650|111850|111693|111793|111638.5|3
1617806500000|2021-04-07 14:41:40|111849.5|111649.5|111849.5|111649.5|111849.5|111649.5|111849.5|111649.5|1
1617806510000|2021-04-07 14:41:50|111849|111649|111849|111649|111849|111649|111849|111649|1
1617806530000|2021-04-07 14:42:10|111848.5|111648.5|111848.5|111648.5|111848.5|111648.5|111848.5|111648.5|1
1617806540000|2021-04-07 14:42:20|111848|111648|111849|111649|111849|111649|111848|111648|2
1617806560000|2021-04-07 14:42:40|111848.5|111648.5|111848.5|111648.5|111848.5|111648.5|111848.5|111648.5|1
1617806590000|2021-04-07 14:43:10|111790|111690|111790|111690|111790|111690|111790|111690|1
1617806680000|2021-04-07 14:44:40|111760|111660|111750|111650|111760|111660|111750|111650|3
1617806690000|2021-04-07 14:44:50|111749.2|111649.2|111750.5|111650.5|111751.7|111651.7|111749.2|111649.2|3
1617806710000|2021-04-07 14:45:10|111750|111650|111750|111650|111750|111650|111750|111650|1
1617806720000|2021-04-07 14:45:20|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|1
1617806730000|2021-04-07 14:45:30|111749.5|111649.5|111755|111655|111755|111655|111740|111640|7
1617806770000|2021-04-07 14:46:10|111750|111650|111750|111650|111750|111650|111750|111650|1
1617806780000|2021-04-07 14:46:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1617806800000|2021-04-07 14:46:40|111735|111635|111755|111655|111755|111655|111735|111635|4
1617806810000|2021-04-07 14:46:50|111738.8|111638.8|111720|111620|111738.8|111638.8|111720|111620|3
1617806850000|2021-04-07 14:47:30|111725|111625|111725|111625|111725|111625|111725|111625|1
1617806860000|2021-04-07 14:47:40|111718.4|111618.4|111718|111618|111718.4|111618.4|111718|111618|2
1617806870000|2021-04-07 14:47:50|111717.5|111617.5|111725|111625|111725|111625|111717.5|111617.5|7
1617806890000|2021-04-07 14:48:10|111735|111635|111725|111625|111736|111636|111725|111625|3
1617806900000|2021-04-07 14:48:20|111720|111620|111720|111620|111720|111620|111720|111620|1
1617806910000|2021-04-07 14:48:30|111718|111618|111704.5|111604.5|111718|111618|111704.5|111604.5|5
1617806920000|2021-04-07 14:48:40|111718|111618|111725|111625|111725|111625|111714.5|111614.5|3
1617806930000|2021-04-07 14:48:50|111719.5|111619.5|111702.5|111602.5|111719.5|111619.5|111694|111594|5
1617806940000|2021-04-07 14:49:00|111707|111607|111703.5|111603.5|111707|111607|111703.5|111603.5|4
1617806950000|2021-04-07 14:49:10|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|1
1617806960000|2021-04-07 14:49:20|111702.5|111602.5|111702.5|111602.5|111702.5|111602.5|111702.5|111602.5|1
1617806970000|2021-04-07 14:49:30|111702|111602|111770|111570|111770|111602|111702|111550|5
1617806980000|2021-04-07 14:49:40|111774|111574|111774|111574|111774|111574|111774|111574|1
1617807000000|2021-04-07 14:50:00|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1617807010000|2021-04-07 14:50:10|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|1
1617807020000|2021-04-07 14:50:20|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|1
1617807040000|2021-04-07 14:50:40|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1617807060000|2021-04-07 14:51:00|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1617807130000|2021-04-07 14:52:10|111725|111625|111725|111625|111725|111625|111725|111625|1
1617807140000|2021-04-07 14:52:20|111724.5|111624.5|111724|111624|111724.5|111624.5|111724|111624|2
1617807150000|2021-04-07 14:52:30|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1617807160000|2021-04-07 14:52:40|111723|111623|111724|111624|111724|111624|111723|111623|2
1617807170000|2021-04-07 14:52:50|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1617807180000|2021-04-07 14:53:00|111723|111623|111723|111623|111723|111623|111723|111623|1
1617807200000|2021-04-07 14:53:20|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1617807210000|2021-04-07 14:53:30|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1617807220000|2021-04-07 14:53:40|111721|111621|111721|111621|111721|111621|111721|111621|1
1617807230000|2021-04-07 14:53:50|111719|111619|111721|111621|111721|111621|111707.5|111607.5|6
1617807260000|2021-04-07 14:54:20|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|1
1617807270000|2021-04-07 14:54:30|111715|111615|111717.5|111617.5|111717.5|111617.5|111715|111615|2
1617807280000|2021-04-07 14:54:40|111717|111617|111717|111617|111717|111617|111717|111617|1
1617807300000|2021-04-07 14:55:00|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|1
1617807310000|2021-04-07 14:55:10|111720|111620|111720|111620|111720|111620|111720|111620|1
1617807360000|2021-04-07 14:56:00|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1617807390000|2021-04-07 14:56:30|111718.5|111618.5|111721.5|111621.5|111721.5|111621.5|111718.5|111618.5|3
1617807400000|2021-04-07 14:56:40|111721.8|111621.8|111721.8|111621.8|111721.8|111621.8|111721.8|111621.8|1
1617807420000|2021-04-07 14:57:00|111723|111623|111725|111625|111725|111625|111723|111623|2
1617807440000|2021-04-07 14:57:20|111812.3|111612.3|111749.5|111649.5|111812.3|111658.5|111749.5|111612.3|3
1617807480000|2021-04-07 14:58:00|111748|111648|111748|111648|111748|111648|111748|111648|1
1617807490000|2021-04-07 14:58:10|111745|111645|111783|111583|111783|111645|111735.5|111583|4
1617807500000|2021-04-07 14:58:20|111778|111578|111716|111616|111778|111616|111714.5|111578|3
1617807510000|2021-04-07 14:58:30|111722|111622|111722|111622|111722|111622|111722|111622|1
1617807520000|2021-04-07 14:58:40|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1617807530000|2021-04-07 14:58:50|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1617807540000|2021-04-07 14:59:00|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1617807560000|2021-04-07 14:59:20|111726|111626|111727|111627|111727|111627|111726|111626|2
1617807570000|2021-04-07 14:59:30|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|1
1617807580000|2021-04-07 14:59:40|111728|111628|111728|111628|111728|111628|111728|111628|1
1617807600000|2021-04-07 15:00:00|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1617807610000|2021-04-07 15:00:10|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1617807620000|2021-04-07 15:00:20|111730|111630|111730|111630|111730|111630|111730|111630|1
1617807670000|2021-04-07 15:01:10|111735|111635|111730|111630|111735|111635|111730|111630|2
1617807770000|2021-04-07 15:02:50|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1617807780000|2021-04-07 15:03:00|111730|111630|111730|111630|111730|111630|111730|111630|1
1617807790000|2021-04-07 15:03:10|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1617807810000|2021-04-07 15:03:30|111730|111630|111730|111630|111730|111630|111730|111630|1
1617807820000|2021-04-07 15:03:40|111725|111625|111725|111625|111725|111625|111725|111625|1
1617807860000|2021-04-07 15:04:20|111720|111620|111720|111620|111725|111625|111720|111620|3
1617807870000|2021-04-07 15:04:30|111725|111625|111725|111625|111725|111625|111725|111625|1
1617807930000|2021-04-07 15:05:30|111728|111628|111730|111630|111730|111630|111728|111628|2
1617807950000|2021-04-07 15:05:50|111725|111625|111725|111625|111725|111625|111725|111625|1
1617807960000|2021-04-07 15:06:00|111728|111628|111730|111630|111730|111630|111728|111628|2
1617808010000|2021-04-07 15:06:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1617808040000|2021-04-07 15:07:20|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|1
1617808050000|2021-04-07 15:07:30|111755|111655|111760|111660|111760|111660|111755|111655|2
1617808060000|2021-04-07 15:07:40|111755|111655|111755|111655|111755|111655|111755|111655|1
1617808150000|2021-04-07 15:09:10|111760|111660|111760|111660|111760|111660|111760|111660|1
1617808160000|2021-04-07 15:09:20|111765|111665|111770|111670|111770|111670|111765|111665|2
1617808180000|2021-04-07 15:09:40|111820|111620|111820|111620|111820|111620|111820|111620|1
1617808250000|2021-04-07 15:10:50|111815|111615|111815|111615|111815|111615|111815|111615|1
1617808380000|2021-04-07 15:13:00|111810|111610|111751.1|111651.1|111810|111651.1|111751.1|111610|2
1617808390000|2021-04-07 15:13:10|111751|111651|111751|111651|111751|111651|111751|111651|1
1617808400000|2021-04-07 15:13:20|111750|111650|111750|111650|111750|111650|111750|111650|1
1617808420000|2021-04-07 15:13:40|111749|111649|111749|111649|111749|111649|111749|111649|1
1617808430000|2021-04-07 15:13:50|111746.5|111646.5|111745.5|111645.5|111746.5|111646.5|111745.5|111645.5|2
1617808440000|2021-04-07 15:14:00|111745|111645|111745|111645|111745|111645|111745|111645|1
1617808450000|2021-04-07 15:14:10|111735|111635|111735|111635|111735|111635|111735|111635|1
1617808610000|2021-04-07 15:16:50|111785|111585|111785|111585|111785|111585|111785|111585|1
1617808740000|2021-04-07 15:19:00|111790|111590|111790|111590|111790|111590|111790|111590|1
1617808770000|2021-04-07 15:19:30|111785|111585|111785|111585|111787.5|111587.5|111785|111585|3
1617808820000|2021-04-07 15:20:20|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1617808830000|2021-04-07 15:20:30|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|1
1617808840000|2021-04-07 15:20:40|111740|111640|111742|111642|111742|111642|111740|111640|2
1617808870000|2021-04-07 15:21:10|111743|111643|111760|111660|111760|111660|111743|111643|2
1617808910000|2021-04-07 15:21:50|111810|111610|111810|111610|111810|111610|111810|111610|1
1617808930000|2021-04-07 15:22:10|111800|111600|111800|111600|111800|111600|111800|111600|1
1617809110000|2021-04-07 15:25:10|111755|111655|111760|111660|111760|111660|111755|111655|2
1617809120000|2021-04-07 15:25:20|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1617809140000|2021-04-07 15:25:40|111810|111610|111810|111610|111810|111610|111810|111610|1
1617809150000|2021-04-07 15:25:50|111810.5|111610.5|111810|111610|111810.5|111610.5|111810|111610|2
1617809160000|2021-04-07 15:26:00|111811|111611|111811|111611|111811|111611|111811|111611|1
1617809180000|2021-04-07 15:26:20|111810|111610|111813.5|111613.5|111814.3|111614.3|111810|111610|4
1617809190000|2021-04-07 15:26:30|111813.3|111613.3|111813|111613|111813.3|111613.3|111813|111613|2
1617809200000|2021-04-07 15:26:40|111812.5|111612.5|111812.3|111612.3|111812.5|111612.5|111812.3|111612.3|2
1617809210000|2021-04-07 15:26:50|111808.8|111608.8|111808.8|111608.8|111808.8|111608.8|111808.8|111608.8|1
1617809280000|2021-04-07 15:28:00|111830|111630|111830|111630|111830|111630|111830|111630|1
1617809310000|2021-04-07 15:28:30|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|1
1617809330000|2021-04-07 15:28:50|111828|111628|111828|111628|111828|111628|111828|111628|1
1617809340000|2021-04-07 15:29:00|111829.2|111629.2|111828|111628|111829.2|111629.2|111828|111628|2
1617809360000|2021-04-07 15:29:20|111827|111627|111827|111627|111827|111627|111827|111627|1
1617809390000|2021-04-07 15:29:50|111779.5|111679.5|111777.5|111677.5|111779.5|111679.5|111777.5|111677.5|2
1617809400000|2021-04-07 15:30:00|111778|111678|111778|111678|111778|111678|111778|111678|1
1617809410000|2021-04-07 15:30:10|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|1
1617809420000|2021-04-07 15:30:20|111779|111679|111779|111679|111779|111679|111779|111679|1
1617809430000|2021-04-07 15:30:30|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|1
1617809450000|2021-04-07 15:30:50|111780|111680|111780|111680|111780|111680|111780|111680|1
1617809480000|2021-04-07 15:31:20|111760|111660|111760|111660|111760|111660|111760|111660|1
1617809510000|2021-04-07 15:31:50|111810|111610|111810|111610|111810|111610|111810|111610|1
1617809550000|2021-04-07 15:32:30|111816|111616|111816|111616|111816|111616|111816|111616|1
1617809570000|2021-04-07 15:32:50|111817|111617|111817|111617|111817|111617|111817|111617|1
1617809590000|2021-04-07 15:33:10|111817.5|111617.5|111817.5|111617.5|111817.5|111617.5|111817.5|111617.5|1
1617809620000|2021-04-07 15:33:40|111818|111618|111818|111618|111818|111618|111818|111618|1
1617809650000|2021-04-07 15:34:10|111830|111630|111830|111630|111830|111630|111830|111630|1
1617809660000|2021-04-07 15:34:20|111790|111690|111790|111690|111790|111690|111790|111690|1
1617809760000|2021-04-07 15:36:00|111790.5|111690.5|111791|111691|111791|111691|111790.5|111690.5|2
1617809770000|2021-04-07 15:36:10|111790|111690|111790.5|111690.5|111790.5|111690.5|111790|111690|2
1617809780000|2021-04-07 15:36:20|111791|111691|111791|111691|111791|111691|111791|111691|1
1617809790000|2021-04-07 15:36:30|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1617809800000|2021-04-07 15:36:40|111791|111691|111790.5|111690.5|111791|111691|111790.5|111690.5|2
1617809840000|2021-04-07 15:37:20|111798|111698|111810|111710|111810|111710|111798|111698|3
1617809880000|2021-04-07 15:38:00|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1617809920000|2021-04-07 15:38:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1617809960000|2021-04-07 15:39:20|111812.5|111712.5|111812.5|111712.5|111812.5|111712.5|111812.5|111712.5|1
1617809970000|2021-04-07 15:39:30|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|1
1617810120000|2021-04-07 15:42:00|111811|111711|111811.3|111711.3|111832|111732|111811|111711|7
1617810140000|2021-04-07 15:42:20|111811.8|111711.8|111811.8|111711.8|111811.8|111711.8|111811.8|111711.8|1
1617810180000|2021-04-07 15:43:00|111812.3|111712.3|111812.3|111712.3|111812.3|111712.3|111812.3|111712.3|1
1617810210000|2021-04-07 15:43:30|111817.8|111717.8|111889.5|111689.5|111895.5|111727.8|111817.8|111683|9
1617810220000|2021-04-07 15:43:40|111895.5|111695.5|111878|111678|111905|111705|111878|111678|4
1617810230000|2021-04-07 15:43:50|111885.5|111685.5|111883.5|111683.5|111885.5|111685.5|111883.5|111683.5|3
1617810250000|2021-04-07 15:44:10|111884|111684|111884|111684|111884|111684|111884|111684|1
1617810270000|2021-04-07 15:44:30|111885|111685|111884|111684|111885|111685|111884|111684|2
1617810280000|2021-04-07 15:44:40|111882.5|111682.5|111878|111678|111882.5|111682.5|111878|111678|2
1617810290000|2021-04-07 15:44:50|111879|111679|111880.5|111680.5|111880.5|111680.5|111879|111679|2
1617810300000|2021-04-07 15:45:00|111880|111680|111880|111680|111880|111680|111880|111680|1
1617810320000|2021-04-07 15:45:20|111886.5|111686.5|111890|111690|111890|111690|111886.5|111686.5|2
1617810340000|2021-04-07 15:45:40|111887.8|111687.8|111892|111692|111892.5|111692.5|111887.8|111687.8|3
1617810350000|2021-04-07 15:45:50|111901.5|111701.5|111915|111715|111915|111715|111901.5|111701.5|2
1617810410000|2021-04-07 15:46:50|111865|111765|111870|111770|111870|111770|111865|111765|2
1617810480000|2021-04-07 15:48:00|111867.3|111767.3|111867.3|111767.3|111867.3|111767.3|111867.3|111767.3|1
1617810510000|2021-04-07 15:48:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1617810530000|2021-04-07 15:48:50|111867.3|111767.3|111867.3|111767.3|111867.3|111767.3|111867.3|111767.3|1
1617810560000|2021-04-07 15:49:20|111870|111770|111870|111770|111870|111770|111870|111770|1
1617810600000|2021-04-07 15:50:00|111925|111725|111925|111725|111925|111725|111925|111725|1
1617810820000|2021-04-07 15:53:40|111935|111735|111935|111735|111935|111735|111935|111735|1
1617810840000|2021-04-07 15:54:00|111885|111785|111885|111785|111885|111785|111885|111785|1
1617810910000|2021-04-07 15:55:10|111880|111780|111880|111780|111880|111780|111880|111780|1
1617811050000|2021-04-07 15:57:30|111879|111779|111876|111776|111879|111779|111870|111770|3
1617811060000|2021-04-07 15:57:40|111876.5|111776.5|111876.5|111776.5|111876.5|111776.5|111876.5|111776.5|1
1617811070000|2021-04-07 15:57:50|111875|111775|111876.5|111776.5|111876.5|111776.5|111872.5|111772.5|4
1617811080000|2021-04-07 15:58:00|111877|111777|111877|111777|111877|111777|111877|111777|1
1617811120000|2021-04-07 15:58:40|111875.5|111775.5|111873|111773|111875.5|111775.5|111873|111773|2
1617811180000|2021-04-07 15:59:40|111873.5|111773.5|111873.5|111773.5|111873.5|111773.5|111873.5|111773.5|1
1617811190000|2021-04-07 15:59:50|111877|111777|111881|111781|111881|111781|111877|111777|2
1617811200000|2021-04-07 16:00:00|111881.5|111781.5|111881|111781|111881.5|111781.5|111881|111781|2
1617811210000|2021-04-07 16:00:10|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1617811220000|2021-04-07 16:00:20|111877.5|111777.5|111873.5|111773.5|111877.5|111777.5|111873.5|111773.5|2
1617811250000|2021-04-07 16:00:50|111874|111774|111874|111774|111874|111774|111874|111774|1
1617811260000|2021-04-07 16:01:00|111877|111777|111874|111774|111877|111777|111874|111774|2
1617811270000|2021-04-07 16:01:10|111875|111775|111877.5|111777.5|111880.5|111780.5|111875|111775|4
1617811280000|2021-04-07 16:01:20|111875.3|111775.3|111884|111784|111886.5|111786.5|111875.3|111775.3|3
1617811290000|2021-04-07 16:01:30|111885.5|111785.5|111882|111782|111885.5|111785.5|111882|111782|2
1617811300000|2021-04-07 16:01:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1617811320000|2021-04-07 16:02:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1617811390000|2021-04-07 16:03:10|111860.5|111760.5|111900|111700|111900|111760.5|111855.5|111700|4
1617811400000|2021-04-07 16:03:20|111905|111705|111910|111710|111910|111710|111905|111705|2
1617811490000|2021-04-07 16:04:50|111864|111764|111864|111764|111864|111764|111864|111764|1
1617811520000|2021-04-07 16:05:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1617811630000|2021-04-07 16:07:10|111844.6|111744.6|111840|111740|111844.6|111744.6|111840|111740|2
1617811750000|2021-04-07 16:09:10|111827.5|111727.5|111821|111721|111827.5|111727.5|111821|111721|3
1617811760000|2021-04-07 16:09:20|111825|111725|111825|111725|111825|111725|111825|111725|1
1617811840000|2021-04-07 16:10:40|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1617811880000|2021-04-07 16:11:20|111826|111726|111826|111726|111826|111726|111826|111726|1
1617811900000|2021-04-07 16:11:40|111829.5|111729.5|111833|111733|111833|111733|111829.5|111729.5|3
1617811920000|2021-04-07 16:12:00|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1617811940000|2021-04-07 16:12:20|111832|111732|111832|111732|111832|111732|111832|111732|1
1617811980000|2021-04-07 16:13:00|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1617812060000|2021-04-07 16:14:20|111831|111731|111831|111731|111831|111731|111831|111731|1
1617812260000|2021-04-07 16:17:40|111834.5|111734.5|111845.5|111745.5|111845.5|111745.5|111834.5|111734.5|2
1617812270000|2021-04-07 16:17:50|111851|111751|111874.5|111774.5|111875.5|111775.5|111851|111751|4
1617812280000|2021-04-07 16:18:00|111867.5|111767.5|111862.5|111762.5|111867.5|111767.5|111862.5|111762.5|2
1617812310000|2021-04-07 16:18:30|111862.4|111762.4|111862.2|111762.2|111862.4|111762.4|111862.2|111762.2|2
1617812320000|2021-04-07 16:18:40|111861.9|111761.9|111862|111762|111862|111762|111861.5|111761.5|3
1617812350000|2021-04-07 16:19:10|111867.5|111767.5|111868.5|111768.5|111868.5|111768.5|111867.5|111767.5|2
1617812370000|2021-04-07 16:19:30|111871|111771|111871|111771|111871|111771|111871|111771|1
1617812380000|2021-04-07 16:19:40|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1617812390000|2021-04-07 16:19:50|111870|111770|111870|111770|111870|111770|111870|111770|1
1617812400000|2021-04-07 16:20:00|111869|111769|111867|111767|111869|111769|111867|111767|3
1617812410000|2021-04-07 16:20:10|111866.5|111766.5|111866.5|111766.5|111866.5|111766.5|111866.5|111766.5|1
1617812430000|2021-04-07 16:20:30|111866|111766|111866|111766|111866|111766|111866|111766|1
1617812450000|2021-04-07 16:20:50|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1617812510000|2021-04-07 16:21:50|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|1
1617812570000|2021-04-07 16:22:50|111866|111766|111866|111766|111866|111766|111866|111766|1
1617812580000|2021-04-07 16:23:00|111847|111747|111854.5|111754.5|111854.5|111754.5|111841.1|111741.1|5
1617812670000|2021-04-07 16:24:30|111885|111685|111885|111685|111885|111685|111885|111685|1
1617812910000|2021-04-07 16:28:30|111890|111690|111896.5|111696.5|111896.5|111696.5|111890|111690|3
1617812960000|2021-04-07 16:29:20|111896|111696|111896|111696|111896|111696|111896|111696|1
1617812970000|2021-04-07 16:29:30|111894.5|111694.5|111895.5|111695.5|111896|111696|111894.5|111694.5|3
1617812990000|2021-04-07 16:29:50|111895|111695|111895|111695|111895|111695|111895|111695|1
1617813000000|2021-04-07 16:30:00|111894.4|111694.4|111895|111695|111895.5|111695.5|111894.4|111694.4|3
1617813200000|2021-04-07 16:33:20|111896|111696|111900|111700|111900|111700|111896|111696|2
1617813290000|2021-04-07 16:34:50|111915|111715|111915|111715|111915|111715|111915|111715|1
1617813320000|2021-04-07 16:35:20|111865|111765|111865|111765|111865|111765|111865|111765|1
1617813550000|2021-04-07 16:39:10|111856|111756|111856|111756|111856|111756|111856|111756|1
1617814460000|2021-04-07 16:54:20|111874|111774|111873|111773|111874|111774|111873|111773|2
1617814480000|2021-04-07 16:54:40|111874|111774|111874|111774|111874|111774|111874|111774|1
1617814560000|2021-04-07 16:56:00|111875|111775|111875|111775|111875|111775|111875|111775|1
1617814570000|2021-04-07 16:56:10|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1617814600000|2021-04-07 16:56:40|111876|111776|111876|111776|111876|111776|111876|111776|1
1617814640000|2021-04-07 16:57:20|111876.5|111776.5|111876.5|111776.5|111876.5|111776.5|111876.5|111776.5|1
1617814650000|2021-04-07 16:57:30|111874.5|111774.5|111874.5|111774.5|111874.5|111774.5|111874.5|111774.5|1
1617814680000|2021-04-07 16:58:00|111875|111775|111875|111775|111875|111775|111875|111775|1
1617814690000|2021-04-07 16:58:10|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1617814720000|2021-04-07 16:58:40|111876|111776|111876|111776|111876|111776|111876|111776|1
1617814740000|2021-04-07 16:59:00|111878.5|111778.5|111955|111755|111955|111778.5|111878.5|111755|2
1617814750000|2021-04-07 16:59:10|111950|111750|111955|111755|111955|111755|111950|111750|2
1617814760000|2021-04-07 16:59:20|111950|111750|111950|111750|111950|111750|111950|111750|1
1617814900000|2021-04-07 17:01:40|111890|111790|111890|111790|111890|111790|111890|111790|1
1617814980000|2021-04-07 17:03:00|111885|111785|111885|111785|111885|111785|111885|111785|1
1617815020000|2021-04-07 17:03:40|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1617815320000|2021-04-07 17:08:40|111885|111785|111885|111785|111885|111785|111885|111785|1
1617815610000|2021-04-07 17:13:30|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|1
1617815940000|2021-04-07 17:19:00|111879.5|111779.5|111875|111775|111882|111782|111875|111775|4
1617815950000|2021-04-07 17:19:10|111877.5|111777.5|111882|111782|111882|111782|111877.5|111777.5|2
1617816010000|2021-04-07 17:20:10|111881|111781|111880.5|111780.5|111881|111781|111880.5|111780.5|2
1617816050000|2021-04-07 17:20:50|111880|111780|111880.5|111780.5|111880.5|111780.5|111880|111780|2
1617816170000|2021-04-07 17:22:50|111881|111781|111881|111781|111881|111781|111881|111781|1
1617816600000|2021-04-07 17:30:00|111882.5|111782.5|111886.5|111786.5|111886.5|111786.5|111882.5|111782.5|2
1617816610000|2021-04-07 17:30:10|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1617816620000|2021-04-07 17:30:20|111886|111786|111886|111786|111886|111786|111886|111786|1
1617816630000|2021-04-07 17:30:30|111886.5|111786.5|111886.5|111786.5|111886.5|111786.5|111886.5|111786.5|1
1617816670000|2021-04-07 17:31:10|111887|111787|111887|111787|111887|111787|111887|111787|1
1617816720000|2021-04-07 17:32:00|111887.5|111787.5|111887|111787|111887.5|111787.5|111887|111787|2
1617816760000|2021-04-07 17:32:40|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|1
1617816810000|2021-04-07 17:33:30|111887|111787|111887|111787|111887|111787|111887|111787|1
1617816830000|2021-04-07 17:33:50|111885.5|111785.5|111884|111784|111885.5|111785.5|111884|111784|2
1617816850000|2021-04-07 17:34:10|111883.5|111783.5|111884|111784|111884|111784|111883.5|111783.5|2
1617816890000|2021-04-07 17:34:50|111883.5|111783.5|111884|111784|111884|111784|111883.5|111783.5|2
1617816990000|2021-04-07 17:36:30|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|1
1617817180000|2021-04-07 17:39:40|111884|111784|111883|111783|111884|111784|111883|111783|2
1617817240000|2021-04-07 17:40:40|111882.5|111782.5|111883|111783|111883|111783|111882.5|111782.5|2
1617817250000|2021-04-07 17:40:50|111882|111782|111881|111781|111882|111782|111881|111781|2
1617817280000|2021-04-07 17:41:20|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1617817290000|2021-04-07 17:41:30|111881|111781|111881|111781|111881|111781|111881|111781|1
1617817370000|2021-04-07 17:42:50|111880.5|111780.5|111881|111781|111881|111781|111880.5|111780.5|2
1617818370000|2021-04-07 17:59:30|111882.5|111782.5|111882.5|111782.5|111882.5|111782.5|111882.5|111782.5|1
1617818380000|2021-04-07 17:59:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1617818390000|2021-04-07 17:59:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1617818410000|2021-04-07 18:00:10|111878|111778|111878|111778|111878|111778|111878|111778|1
1617818460000|2021-04-07 18:01:00|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|1
1617818470000|2021-04-07 18:01:10|111879|111779|111879|111779|111879|111779|111879|111779|1
1617818520000|2021-04-07 18:02:00|111878|111778|111878|111778|111878|111778|111878|111778|1
1617818530000|2021-04-07 18:02:10|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|1
1617818550000|2021-04-07 18:02:30|111876|111776|111862|111762|111876|111776|111861.5|111761.5|4
1617818580000|2021-04-07 18:03:00|111862.5|111762.5|111862.5|111762.5|111862.5|111762.5|111862.5|111762.5|1
1617818600000|2021-04-07 18:03:20|111863|111763|111863|111763|111863|111763|111863|111763|1
1617818610000|2021-04-07 18:03:30|111864|111764|111866|111766|111866|111766|111864|111764|2
1617818620000|2021-04-07 18:03:40|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1617818670000|2021-04-07 18:04:30|111870.5|111770.5|111872|111772|111872|111772|111870.5|111770.5|2
1617818680000|2021-04-07 18:04:40|111872.5|111772.5|111872.5|111772.5|111872.5|111772.5|111872.5|111772.5|1
1617818690000|2021-04-07 18:04:50|111873.5|111773.5|111873.5|111773.5|111873.5|111773.5|111873.5|111773.5|1
1617818700000|2021-04-07 18:05:00|111874.5|111774.5|111874.5|111774.5|111874.5|111774.5|111874.5|111774.5|1
1617818720000|2021-04-07 18:05:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1617818770000|2021-04-07 18:06:10|111878.5|111778.5|111880|111780|111880|111780|111878.5|111778.5|2
1617818780000|2021-04-07 18:06:20|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|1
1617818810000|2021-04-07 18:06:50|111879|111779|111879|111779|111879|111779|111879|111779|1
1617818820000|2021-04-07 18:07:00|111878|111778|111878|111778|111878|111778|111878|111778|1
1617818840000|2021-04-07 18:07:20|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|1
1617818860000|2021-04-07 18:07:40|111874|111774|111866.5|111766.5|111874|111774|111866.5|111766.5|3
1617818870000|2021-04-07 18:07:50|111867|111767|111867|111767|111867|111767|111867|111767|1
1617818890000|2021-04-07 18:08:10|111867.5|111767.5|111867.5|111767.5|111867.5|111767.5|111867.5|111767.5|1
1617818920000|2021-04-07 18:08:40|111868|111768|111868|111768|111868|111768|111868|111768|1
1617818950000|2021-04-07 18:09:10|111869|111769|111870|111770|111870|111770|111869|111769|2
1617818960000|2021-04-07 18:09:20|111870.5|111770.5|111882.5|111782.5|111882.5|111782.5|111870.5|111770.5|5
1617818970000|2021-04-07 18:09:30|111883.5|111783.5|111892|111792|111892|111792|111883.5|111783.5|2
1617818990000|2021-04-07 18:09:50|111893.5|111793.5|111894|111794|111894|111794|111893.5|111793.5|2
1617819030000|2021-04-07 18:10:30|111895|111795|111895|111795|111895|111795|111895|111795|1
1617819040000|2021-04-07 18:10:40|111912|111812|111914|111814|111914.5|111814.5|111912|111812|3
1617819050000|2021-04-07 18:10:50|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|1
1617819060000|2021-04-07 18:11:00|111914.5|111814.5|111914.5|111814.5|111914.5|111814.5|111914.5|111814.5|1
1617819090000|2021-04-07 18:11:30|111914|111814|111914|111814|111914|111814|111914|111814|1
1617819110000|2021-04-07 18:11:50|111915|111815|111915|111815|111915|111815|111915|111815|1
1617819120000|2021-04-07 18:12:00|111914.5|111814.5|111912.5|111812.5|111914.5|111814.5|111912.5|111812.5|2
1617819140000|2021-04-07 18:12:20|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|1
1617819160000|2021-04-07 18:12:40|111914|111814|111914|111814|111914|111814|111914|111814|1
1617819170000|2021-04-07 18:12:50|111912.8|111812.8|111912.8|111812.8|111912.8|111812.8|111912.8|111812.8|1
1617819180000|2021-04-07 18:13:00|111908.8|111808.8|111908.8|111808.8|111908.8|111808.8|111908.8|111808.8|1
1617819190000|2021-04-07 18:13:10|111908.3|111808.3|111908.3|111808.3|111908.3|111808.3|111908.3|111808.3|1
1617819200000|2021-04-07 18:13:20|111907.8|111807.8|111909|111809|111909|111809|111907.8|111807.8|2
1617819210000|2021-04-07 18:13:30|111889.5|111789.5|111885|111785|111895|111795|111885|111785|3
1617819360000|2021-04-07 18:16:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1617819390000|2021-04-07 18:16:30|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|1
1617819400000|2021-04-07 18:16:40|111906|111806|111906|111806|111906|111806|111906|111806|1
1617819410000|2021-04-07 18:16:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1617819420000|2021-04-07 18:17:00|111910.5|111810.5|111910.2|111810.2|111910.5|111810.5|111910.2|111810.2|3
1617819430000|2021-04-07 18:17:10|111910.1|111810.1|111909.5|111809.5|111910.1|111810.1|111909.5|111809.5|3
1617819440000|2021-04-07 18:17:20|111910|111810|111910|111810|111910|111810|111910|111810|1
1617819450000|2021-04-07 18:17:30|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|1
1617819470000|2021-04-07 18:17:50|111911|111811|111911|111811|111911|111811|111911|111811|1
1617819490000|2021-04-07 18:18:10|111911.5|111811.5|111912|111812|111912|111812|111911.5|111811.5|2
1617819510000|2021-04-07 18:18:30|111912.5|111812.5|111913|111813|111913|111813|111912.5|111812.5|2
1617819550000|2021-04-07 18:19:10|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|1
1617819590000|2021-04-07 18:19:50|111914|111814|111914|111814|111914|111814|111914|111814|1
1617819690000|2021-04-07 18:21:30|111917.5|111817.5|111907|111807|111917.5|111817.5|111901.5|111801.5|6
1617819700000|2021-04-07 18:21:40|111907.5|111807.5|111907.5|111807.5|111907.5|111807.5|111907.5|111807.5|1
1617819720000|2021-04-07 18:22:00|111908|111808|111910|111810|111910.5|111810.5|111908|111808|3
1617819730000|2021-04-07 18:22:10|111909|111809|111909|111809|111909|111809|111909|111809|1
1617819860000|2021-04-07 18:24:20|111910|111810|111910|111810|111910|111810|111910|111810|1
1617819930000|2021-04-07 18:25:30|111919|111819|111920|111820|111920|111820|111919|111819|2
1617819970000|2021-04-07 18:26:10|111921|111821|111921|111821|111921|111821|111921|111821|1
1617819980000|2021-04-07 18:26:20|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|1
1617820000000|2021-04-07 18:26:40|111922|111822|111922|111822|111922|111822|111922|111822|1
1617820020000|2021-04-07 18:27:00|111922.5|111822.5|111921.5|111821.5|111922.5|111822.5|111921.5|111821.5|2
1617820030000|2021-04-07 18:27:10|111919|111819|111916.5|111816.5|111919|111819|111916|111816|4
1617820040000|2021-04-07 18:27:20|111917|111817|111925|111825|111925|111825|111913.5|111813.5|6
1617820050000|2021-04-07 18:27:30|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|1
1617820070000|2021-04-07 18:27:50|111925|111825|111925|111825|111925|111825|111925|111825|1
1617820080000|2021-04-07 18:28:00|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|1
1617820090000|2021-04-07 18:28:10|111922.5|111822.5|111922|111822|111922.5|111822.5|111922|111822|2
1617820160000|2021-04-07 18:29:20|111923.5|111823.5|111927|111827|111927|111827|111923.5|111823.5|2
1617820170000|2021-04-07 18:29:30|111927.5|111827.5|111927.5|111827.5|111927.5|111827.5|111927.5|111827.5|1
1617820180000|2021-04-07 18:29:40|111929|111829|111929|111829|111929|111829|111929|111829|1
1617820190000|2021-04-07 18:29:50|111929.5|111829.5|111931|111831|111931|111831|111929.5|111829.5|2
1617820260000|2021-04-07 18:31:00|111932|111832|111932|111832|111932|111832|111932|111832|1
1617820280000|2021-04-07 18:31:20|111933.5|111833.5|111933|111833|111933.5|111833.5|111932|111832|4
1617820310000|2021-04-07 18:31:50|111932|111832|111932|111832|111932|111832|111932|111832|1
1617820400000|2021-04-07 18:33:20|111930.5|111830.5|111929.3|111829.3|111930.5|111830.5|111929.3|111829.3|2
1617820430000|2021-04-07 18:33:50|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|1
1617820520000|2021-04-07 18:35:20|111929|111829|111926.5|111826.5|111929|111829|111926.5|111826.5|2
1617820550000|2021-04-07 18:35:50|111926|111826|111926.5|111826.5|111926.5|111826.5|111926|111826|2
1617820600000|2021-04-07 18:36:40|111926|111826|111926|111826|111926|111826|111926|111826|1
1617820760000|2021-04-07 18:39:20|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|1
1617820860000|2021-04-07 18:41:00|111927.5|111827.5|111925.5|111825.5|111927.5|111827.5|111925.5|111825.5|2
1617820900000|2021-04-07 18:41:40|111927.5|111827.5|111922.5|111822.5|111929|111829|111922.5|111822.5|7
1617820960000|2021-04-07 18:42:40|111920|111820|111925.5|111825.5|111935|111835|111920|111820|5
1617820980000|2021-04-07 18:43:00|111923|111823|111923|111823|111923|111823|111923|111823|1
1617821010000|2021-04-07 18:43:30|111923.5|111823.5|111923.5|111823.5|111923.5|111823.5|111923.5|111823.5|1
1617821020000|2021-04-07 18:43:40|111924|111824|111924|111824|111924|111824|111924|111824|1
1617821030000|2021-04-07 18:43:50|111924.5|111824.5|111924.5|111824.5|111924.5|111824.5|111924.5|111824.5|1
1617821040000|2021-04-07 18:44:00|111925|111825|111925|111825|111925|111825|111925|111825|1
1617821150000|2021-04-07 18:45:50|111927|111827|111930|111830|111930|111830|111927|111827|2
1617821200000|2021-04-07 18:46:40|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|1
1617821210000|2021-04-07 18:46:50|111931|111831|111931|111831|111931|111831|111931|111831|1
1617821230000|2021-04-07 18:47:10|111930.5|111830.5|111926|111826|111930.5|111830.5|111926|111826|3
1617821280000|2021-04-07 18:48:00|111927.5|111827.5|111930.5|111830.5|111930.5|111830.5|111927.5|111827.5|2
1617821290000|2021-04-07 18:48:10|111931.5|111831.5|111934.5|111834.5|111934.5|111834.5|111931.5|111831.5|2
1617821310000|2021-04-07 18:48:30|111934|111834|111934|111834|111934|111834|111934|111834|1
1617821580000|2021-04-07 18:53:00|111935|111835|111937|111837|111937|111837|111935|111835|2
1617821700000|2021-04-07 18:55:00|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|1
1617821770000|2021-04-07 18:56:10|111936.5|111836.5|111936|111836|111936.5|111836.5|111936|111836|2
1617821810000|2021-04-07 18:56:50|111936.5|111836.5|111936.5|111836.5|111936.5|111836.5|111936.5|111836.5|1
1617821990000|2021-04-07 18:59:50|111939.5|111839.5|111939.5|111839.5|111939.5|111839.5|111939.5|111839.5|1
1617822010000|2021-04-07 19:00:10|111941|111841|111941.5|111841.5|111941.5|111841.5|111941|111841|2
1617822020000|2021-04-07 19:00:20|111941|111841|111941|111841|111941|111841|111941|111841|1
1617822030000|2021-04-07 19:00:30|111941.5|111841.5|111941|111841|111941.5|111841.5|111941|111841|2
1617822050000|2021-04-07 19:00:50|111940.5|111840.5|111940.5|111840.5|111940.5|111840.5|111940.5|111840.5|1
1617822130000|2021-04-07 19:02:10|111947|111847|111944|111844|111952|111852|111944|111844|4
1617822170000|2021-04-07 19:02:50|111943.5|111843.5|111943.5|111843.5|111943.5|111843.5|111943.5|111843.5|1
1617822180000|2021-04-07 19:03:00|111943|111843|111943|111843|111943|111843|111943|111843|1
1617822190000|2021-04-07 19:03:10|111942|111842|111942|111842|111942|111842|111942|111842|1
1617822200000|2021-04-07 19:03:20|111947.5|111847.5|111960|111860|111960|111860|111947.5|111847.5|2
1617822380000|2021-04-07 19:06:20|111965|111865|111965|111865|111965|111865|111965|111865|1
1617822390000|2021-04-07 19:06:30|111970|111870|111971|111871|111971|111871|111970|111870|3
1617822410000|2021-04-07 19:06:50|111971.5|111871.5|111971.5|111871.5|111971.5|111871.5|111971.5|111871.5|1
1617822430000|2021-04-07 19:07:10|111972|111872|111972|111872|111972|111872|111972|111872|1
1617822440000|2021-04-07 19:07:20|111971.5|111871.5|111955|111855|111971.5|111871.5|111955|111855|2
1617822520000|2021-04-07 19:08:40|111954|111854|111954|111854|111954|111854|111954|111854|1
1617822540000|2021-04-07 19:09:00|111954.5|111854.5|111954.5|111854.5|111954.5|111854.5|111954.5|111854.5|1
1617822560000|2021-04-07 19:09:20|111955|111855|111955|111855|111955|111855|111955|111855|1
1617822770000|2021-04-07 19:12:50|111952.1|111852.1|111952.1|111852.1|111952.1|111852.1|111952.1|111852.1|1
1617822930000|2021-04-07 19:15:30|111951.6|111851.6|111951.6|111851.6|111951.6|111851.6|111951.6|111851.6|1
1617822950000|2021-04-07 19:15:50|111954.5|111854.5|111954.5|111854.5|111954.5|111854.5|111954.5|111854.5|1
1617822960000|2021-04-07 19:16:00|111952.1|111852.1|111952.1|111852.1|111952.1|111852.1|111952.1|111852.1|1
1617823000000|2021-04-07 19:16:40|111935|111835|111935|111835|111935|111835|111935|111835|1
1617823100000|2021-04-07 19:18:20|111924|111824|111920|111820|111924|111824|111920|111820|2
1617823120000|2021-04-07 19:18:40|111908.5|111808.5|111905|111805|111908.5|111808.5|111905|111805|2
1617823130000|2021-04-07 19:18:50|111908|111808|111910.5|111810.5|111910.5|111810.5|111908|111808|2
1617823150000|2021-04-07 19:19:10|111910|111810|111920|111820|111925|111825|111910|111810|5
1617823240000|2021-04-07 19:20:40|111925|111825|111925|111825|111925|111825|111925|111825|1
1617823290000|2021-04-07 19:21:30|111920|111820|111920|111820|111920|111820|111920|111820|1
1617823390000|2021-04-07 19:23:10|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|1
1617823510000|2021-04-07 19:25:10|111923.5|111823.5|111920|111820|111926|111826|111920|111820|6
1617823610000|2021-04-07 19:26:50|111922|111822|111922|111822|111922|111822|111922|111822|1
1617823620000|2021-04-07 19:27:00|111920|111820|111920|111820|111920|111820|111920|111820|1
1617823910000|2021-04-07 19:31:50|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|1
1617823970000|2021-04-07 19:32:50|111920|111820|111912.6|111812.6|111920|111820|111912.6|111812.6|2
1617823980000|2021-04-07 19:33:00|111911.6|111811.6|111911.6|111811.6|111911.6|111811.6|111911.6|111811.6|1
1617824000000|2021-04-07 19:33:20|111914|111814|111916|111816|111916|111816|111914|111814|2
1617824070000|2021-04-07 19:34:30|111918.6|111818.6|111920.6|111820.6|111920.6|111820.6|111918.6|111818.6|2
1617824110000|2021-04-07 19:35:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1617824200000|2021-04-07 19:36:40|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|1
1617824210000|2021-04-07 19:36:50|111921|111821|111921|111821|111921|111821|111921|111821|1
1617824230000|2021-04-07 19:37:10|111920.5|111820.5|111920|111820|111920.5|111820.5|111920|111820|2
1617824290000|2021-04-07 19:38:10|111915|111815|111915|111815|111915|111815|111915|111815|1
1617824380000|2021-04-07 19:39:40|111910.1|111810.1|111910.1|111810.1|111910.1|111810.1|111910.1|111810.1|1
1617824530000|2021-04-07 19:42:10|111912|111812|111912|111812|111912|111812|111912|111812|1
1617824550000|2021-04-07 19:42:30|111911|111811|111911|111811|111911|111811|111911|111811|1
1617824590000|2021-04-07 19:43:10|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|1
1617824600000|2021-04-07 19:43:20|111910.1|111810.1|111910.1|111810.1|111910.1|111810.1|111910.1|111810.1|1
1617824690000|2021-04-07 19:44:50|111909.6|111809.6|111909.6|111809.6|111909.6|111809.6|111909.6|111809.6|1
1617824700000|2021-04-07 19:45:00|111910.5|111810.5|111911|111811|111911|111811|111910.5|111810.5|2
1617824720000|2021-04-07 19:45:20|111911.5|111811.5|111911.5|111811.5|111911.5|111811.5|111911.5|111811.5|1
1617824750000|2021-04-07 19:45:50|111912|111812|111912|111812|111912|111812|111912|111812|1
1617824780000|2021-04-07 19:46:20|111913|111813|111913|111813|111913|111813|111913|111813|1
1617824820000|2021-04-07 19:47:00|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|1
1617824930000|2021-04-07 19:48:50|111914|111814|111914|111814|111914|111814|111914|111814|1
1617824960000|2021-04-07 19:49:20|111915|111815|111915|111815|111915|111815|111915|111815|1
1617825490000|2021-04-07 19:58:10|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|1
1617825510000|2021-04-07 19:58:30|111919|111819|111880|111780|111919|111819|111880|111780|5
1617825520000|2021-04-07 19:58:40|111885|111785|111885|111785|111885|111785|111882|111782|3
1617825550000|2021-04-07 19:59:10|111880|111780|111880|111780|111880|111780|111880|111780|1
1617825560000|2021-04-07 19:59:20|111930|111730|111930|111730|111930|111730|111930|111730|1
1617825590000|2021-04-07 19:59:50|111927|111727|111935|111735|111935|111735|111927|111727|3
1617840060000|2021-04-08 00:01:00|111983|111728|111988.5|111788.5|112051.5|111851.5|111983|111728|6
1617840070000|2021-04-08 00:01:10|111987.5|111787.5|111989.5|111789.5|111991.5|111791.5|111983|111782|7
1617840080000|2021-04-08 00:01:20|111991|111791|111997|111797|111997|111797|111991|111791|5
1617840090000|2021-04-08 00:01:30|111997.5|111797.5|111993.5|111793.5|111997.5|111797.5|111993.5|111793.5|3
1617840100000|2021-04-08 00:01:40|111994|111794|111994|111794|111994|111794|111993.5|111793.5|3
1617840110000|2021-04-08 00:01:50|111994.5|111794.5|111995.5|111795.5|111995.5|111795.5|111994.5|111794.5|2
1617840120000|2021-04-08 00:02:00|111996|111796|112047.5|111847.5|112057|111857|111996|111796|11
1617840130000|2021-04-08 00:02:10|112067|111867|112062|111862|112067|111867|112062|111862|4
1617840140000|2021-04-08 00:02:20|112061.5|111861.5|112058.5|111858.5|112061.5|111861.5|112058.5|111858.5|4
1617840150000|2021-04-08 00:02:30|112059|111859|112060|111860|112060|111860|112058.5|111858.5|4
1617840170000|2021-04-08 00:02:50|112061|111861|112055.5|111855.5|112061|111861|112054|111854|12
1617840180000|2021-04-08 00:03:00|112056.5|111856.5|112070.5|111870.5|112073.5|111873.5|112055.5|111855.5|17
1617840190000|2021-04-08 00:03:10|112070|111870|112074|111874|112074|111874|112068.5|111868.5|17
1617840200000|2021-04-08 00:03:20|112072.5|111872.5|112074|111874|112074|111874|112070.5|111870.5|5
1617840210000|2021-04-08 00:03:30|112074.5|111874.5|112078.5|111878.5|112078.5|111878.5|112074|111874|10
1617840220000|2021-04-08 00:03:40|112078|111878|112079.5|111879.5|112079.5|111879.5|112077|111877|5
1617840230000|2021-04-08 00:03:50|112079|111879|112086.5|111886.5|112086.5|111886.5|112079|111879|20
1617840240000|2021-04-08 00:04:00|112086|111886|112094.5|111894.5|112094.5|111894.5|112084.5|111884.5|12
1617840250000|2021-04-08 00:04:10|112094|111894|112119|111919|112125|111925|112094|111894|13
1617840260000|2021-04-08 00:04:20|112124|111924|112133|111933|112133.5|111933.5|112124|111924|12
1617840270000|2021-04-08 00:04:30|112134|111934|112136|111936|112136|111936|112132|111932|10
1617840280000|2021-04-08 00:04:40|112136.5|111936.5|112145|111945|112147|111947|112136.5|111936.5|6
1617840290000|2021-04-08 00:04:50|112144.5|111944.5|112140.5|111940.5|112144.5|111944.5|112138.5|111938.5|9
1617840300000|2021-04-08 00:05:00|112142.5|111942.5|112147|111947|112147.5|111998|112085|111942.5|10
1617840310000|2021-04-08 00:05:10|112148.5|111948.5|112127.5|112027.5|112149.5|112028|112100.5|111948|18
1617840320000|2021-04-08 00:05:20|112127|112027|112120|112020|112175.5|112027|112116|111963.5|16
1617840330000|2021-04-08 00:05:30|112122|112022|112113.5|112013.5|112128.5|112028.5|112113.5|112013.5|15
1617840340000|2021-04-08 00:05:40|112112|112012|112130|112030|112131|112031|112108|112008|18
1617840350000|2021-04-08 00:05:50|112127.5|112027.5|112129|112029|112135|112035|112127.5|112027.5|9
1617840360000|2021-04-08 00:06:00|112129.5|112029.5|112139.5|112039.5|112144|112044|112129.5|112029.5|24
1617840370000|2021-04-08 00:06:10|112138.5|112038.5|112105.5|112005.5|112139|112039|112105.5|112005.5|10
1617840380000|2021-04-08 00:06:20|112106|112006|112112|112012|112113|112013|112104.5|112004.5|13
1617840390000|2021-04-08 00:06:30|112113|112013|112105.5|112005.5|112115.5|112015.5|112099|111999|13
1617840400000|2021-04-08 00:06:40|112104|112004|112105|112005|112105|112005|112101|112001|4
1617840410000|2021-04-08 00:06:50|112103|112003|112103.5|112003.5|112104.5|112004.5|112098.5|111998.5|10
1617840420000|2021-04-08 00:07:00|112099|111999|112099|111999|112099|111999|112099|111999|1
1617840430000|2021-04-08 00:07:10|112096.5|111996.5|112091.5|111991.5|112096.5|111996.5|112079|111979|19
1617840440000|2021-04-08 00:07:20|112093.5|111993.5|112111.5|112011.5|112111.5|112011.5|112093.5|111993.5|6
1617840450000|2021-04-08 00:07:30|112105.5|112005.5|112106|112006|112107|112007|112101|112001|9
1617840460000|2021-04-08 00:07:40|112104|112004|112126|112026|112126|112026|112101.5|112001.5|8
1617840470000|2021-04-08 00:07:50|112126.5|112026.5|112130.5|112030.5|112130.5|112030.5|112126|112026|5
1617840480000|2021-04-08 00:08:00|112135|112035|112134.5|112034.5|112135|112035|112134.5|112034.5|2
1617840490000|2021-04-08 00:08:10|112135|112035|112139|112039|112139.5|112039.5|112135|112035|7
1617840500000|2021-04-08 00:08:20|112138.5|112038.5|112135.5|112035.5|112140|112040|112135.5|112035.5|6
1617840510000|2021-04-08 00:08:30|112126.5|112026.5|112126.5|112026.5|112126.5|112026.5|112126.5|112026.5|1
1617840520000|2021-04-08 00:08:40|112122.5|112022.5|112122.5|112022.5|112126.5|112026.5|112122.5|112022.5|3
1617840540000|2021-04-08 00:09:00|112122|112022|112122|112022|112122|112022|112122|112022|1
1617840560000|2021-04-08 00:09:20|112105.5|112005.5|112105.5|112005.5|112105.5|112005.5|112105.5|112005.5|1
1617840580000|2021-04-08 00:09:40|112096|111996|112095|111995|112106|112006|112095|111995|11
1617840590000|2021-04-08 00:09:50|112102|112002|112101.5|112001.5|112102|112002|112096|111996|4
1617840600000|2021-04-08 00:10:00|112092|111992|112095.5|111995.5|112095.5|111995.5|112091.5|111991.5|5
1617840610000|2021-04-08 00:10:10|112086.5|111986.5|112081.5|111981.5|112086.5|111986.5|112081.5|111981.5|5
1617840620000|2021-04-08 00:10:20|112085.5|111985.5|112081.5|111981.5|112085.5|111985.5|112073|111973|10
1617840630000|2021-04-08 00:10:30|112080|111980|112082|111982|112086.5|111986.5|112080|111980|7
1617840640000|2021-04-08 00:10:40|112076|111976|112081.5|111981.5|112081.5|111981.5|112075.5|111975.5|9
1617840650000|2021-04-08 00:10:50|112076.5|111976.5|112075|111975|112077|111977|112067.5|111967.5|8
1617840660000|2021-04-08 00:11:00|112076|111976|112077|111977|112085.5|111985.5|112076|111976|6
1617840670000|2021-04-08 00:11:10|112082|111982|112082|111982|112082|111982|112075.5|111975.5|4
1617840680000|2021-04-08 00:11:20|112076.5|111976.5|112076.5|111976.5|112082|111982|112076.5|111976.5|4
1617840690000|2021-04-08 00:11:30|112077|111977|112085|111985|112085|111985|112077|111977|2
1617840710000|2021-04-08 00:11:50|112082|111982|112082|111982|112086|111986|112082|111982|3
1617840720000|2021-04-08 00:12:00|112086|111986|112086|111986|112086|111986|112076.5|111976.5|8
1617840730000|2021-04-08 00:12:10|112083|111983|112076.5|111976.5|112083|111983|112076.5|111976.5|4
1617840740000|2021-04-08 00:12:20|112083|111983|112066|111966|112083|111983|112066|111966|3
1617840750000|2021-04-08 00:12:30|112070|111970|112082.5|111982.5|112083|111983|112070|111970|6
1617840760000|2021-04-08 00:12:40|112087|111987|112086.5|111986.5|112087|111987|112082.5|111982.5|3
1617840770000|2021-04-08 00:12:50|112090|111990|112086|111986|112090|111990|112086|111986|2
1617840790000|2021-04-08 00:13:10|112076.5|111976.5|112070|111970|112076.5|111976.5|112070|111970|5
1617840800000|2021-04-08 00:13:20|112076|111976|112076|111976|112076|111976|112076|111976|1
1617840810000|2021-04-08 00:13:30|112083.5|111983.5|112083|111983|112083.5|111983.5|112077|111977|3
1617840820000|2021-04-08 00:13:40|112077.5|111977.5|112066.5|111966.5|112077.5|111977.5|112066.5|111966.5|2
1617840830000|2021-04-08 00:13:50|112063|111963|112066.5|111966.5|112066.5|111966.5|112056.5|111956.5|4
1617840840000|2021-04-08 00:14:00|112073|111973|112076.5|111976.5|112076.5|111976.5|112073|111973|3
1617840850000|2021-04-08 00:14:10|112083|111983|112093|111993|112097|111997|112083|111983|6
1617840860000|2021-04-08 00:14:20|112087|111987|112087|111987|112087|111987|112087|111987|1
1617840870000|2021-04-08 00:14:30|112082.5|111982.5|112076.5|111976.5|112082.5|111982.5|112076.5|111976.5|2
1617840880000|2021-04-08 00:14:40|112083|111983|112076.5|111976.5|112083|111983|112076.5|111976.5|2
1617840890000|2021-04-08 00:14:50|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|112076.5|111976.5|3
1617840900000|2021-04-08 00:15:00|112086.5|111986.5|112086.5|111986.5|112086.5|111986.5|112086.5|111986.5|1
1617840920000|2021-04-08 00:15:20|112096.5|111996.5|112096.5|111996.5|112096.5|111996.5|112096.5|111996.5|1
1617840930000|2021-04-08 00:15:30|112097|111997|112106.5|112006.5|112106.5|112006.5|112097|111997|4
1617840940000|2021-04-08 00:15:40|112114|112014|112118.5|112018.5|112118.5|112018.5|112114|112014|5
1617840950000|2021-04-08 00:15:50|112120|112020|112130|112030|112130|112030|112120|112020|5
1617840960000|2021-04-08 00:16:00|112129|112029|112128|112028|112135|112035|112128|112028|7
1617840970000|2021-04-08 00:16:10|112129|112029|112130.5|112030.5|112130.5|112030.5|112129|112029|3
1617840980000|2021-04-08 00:16:20|112140|112040|112146.5|112046.5|112148.5|112048.5|112140|112040|12
1617840990000|2021-04-08 00:16:30|112145|112045|112143|112043|112145|112045|112139|112039|7
1617841000000|2021-04-08 00:16:40|112143.5|112043.5|112137.5|112037.5|112143.5|112043.5|112137.5|112037.5|4
1617841010000|2021-04-08 00:16:50|112143.5|112043.5|112147|112047|112147.5|112047.5|112143.5|112043.5|3
1617841020000|2021-04-08 00:17:00|112148|112048|112153|112053|112153|112053|112144.5|112044.5|6
1617841030000|2021-04-08 00:17:10|112153.5|112053.5|112159.5|112059.5|112160|112060|112153.5|112053.5|6
1617841040000|2021-04-08 00:17:20|112152|112052|112148.5|112048.5|112152|112052|112140|112040|10
1617841050000|2021-04-08 00:17:30|112145|112045|112144|112044|112145|112045|112139.5|112039.5|11
1617841060000|2021-04-08 00:17:40|112139.5|112039.5|112138.5|112038.5|112144|112044|112138.5|112038.5|5
1617841070000|2021-04-08 00:17:50|112138|112038|112130|112030|112138|112038|112128.5|112028.5|5
1617841080000|2021-04-08 00:18:00|112129|112029|112127.5|112027.5|112129|112029|112123|112023|9
1617841090000|2021-04-08 00:18:10|112125|112025|112128|112028|112128|112028|112123.5|112023.5|3
1617841100000|2021-04-08 00:18:20|112128.5|112028.5|112128.5|112028.5|112128.5|112028.5|112128.5|112028.5|1
1617841110000|2021-04-08 00:18:30|112128|112028|112134|112034|112134|112034|112124.5|112024.5|7
1617841120000|2021-04-08 00:18:40|112133|112033|112130|112030|112133|112033|112123.5|112023.5|10
1617841130000|2021-04-08 00:18:50|112129|112029|112130|112030|112130|112030|112129|112029|2
1617841140000|2021-04-08 00:19:00|112128|112028|112128|112028|112128|112028|112128|112028|1
1617841160000|2021-04-08 00:19:20|112139.5|112039.5|112139.5|112039.5|112139.5|112039.5|112139.5|112039.5|1
1617841180000|2021-04-08 00:19:40|112140|112040|112140|112040|112140|112040|112140|112040|1
1617841190000|2021-04-08 00:19:50|112139|112039|112140|112040|112140|112040|112138|112038|3
1617841200000|2021-04-08 00:20:00|112139|112039|112129|112029|112139|112039|112129|112029|12
1617841210000|2021-04-08 00:20:10|112128|112028|112124|112024|112128|112028|112124|112024|3
1617841220000|2021-04-08 00:20:20|112123.5|112023.5|112125|112025|112125|112025|112123.5|112023.5|3
1617841230000|2021-04-08 00:20:30|112129.5|112029.5|112129.5|112029.5|112129.5|112029.5|112129.5|112029.5|1
1617841240000|2021-04-08 00:20:40|112130|112030|112129|112029|112130|112030|112129|112029|2
1617841250000|2021-04-08 00:20:50|112130|112030|112140|112040|112140|112040|112130|112030|2
1617841260000|2021-04-08 00:21:00|112144.5|112044.5|112148|112048|112149|112049|112144.5|112044.5|4
1617841280000|2021-04-08 00:21:20|112158|112058|112158|112058|112158.5|112058.5|112157|112057|5
1617841290000|2021-04-08 00:21:30|112148|112048|112148|112048|112148|112048|112148|112048|1
1617841300000|2021-04-08 00:21:40|112144.5|112044.5|112153.5|112053.5|112153.5|112053.5|112139|112039|6
1617841310000|2021-04-08 00:21:50|112159.5|112059.5|112159|112059|112160|112060|112159|112059|3
1617841320000|2021-04-08 00:22:00|112157.5|112057.5|112167.5|112067.5|112167.5|112067.5|112149.5|112049.5|8
1617841330000|2021-04-08 00:22:10|112160|112060|112150|112050|112164.5|112064.5|112150|112050|7
1617841350000|2021-04-08 00:22:30|112155|112055|112150|112050|112155|112055|112150|112050|2
1617841370000|2021-04-08 00:22:50|112145|112045|112140|112040|112145|112045|112140|112040|3
1617841390000|2021-04-08 00:23:10|112139.5|112039.5|112150|112050|112150|112050|112139.5|112039.5|3
1617841460000|2021-04-08 00:24:20|112135|112035|112135|112035|112135|112035|112135|112035|1
1617841470000|2021-04-08 00:24:30|112130|112030|112130|112030|112130|112030|112130|112030|1
1617841480000|2021-04-08 00:24:40|112135|112035|112130|112030|112135|112035|112130|112030|2
1617841510000|2021-04-08 00:25:10|112127.5|112027.5|112114|112014|112127.5|112027.5|112102|112002|8
1617841530000|2021-04-08 00:25:30|112108|112008|112097|111997|112108|112008|112097|111997|5
1617841540000|2021-04-08 00:25:40|112098|111998|112097|111997|112103.5|112003.5|112097|111997|5
1617841550000|2021-04-08 00:25:50|112098|111998|112096.5|111996.5|112098|111998|112096.5|111996.5|3
1617841560000|2021-04-08 00:26:00|112098.5|111998.5|112097|111997|112098.5|111998.5|112097|111997|3
1617841570000|2021-04-08 00:26:10|112096.5|111996.5|112096.5|111996.5|112096.5|111996.5|112096.5|111996.5|1
1617841600000|2021-04-08 00:26:40|112097.5|111997.5|112097.5|111997.5|112097.5|111997.5|112097.5|111997.5|1
1617841610000|2021-04-08 00:26:50|112098|111998|112097.5|111997.5|112098|111998|112097.5|111997.5|2
1617841650000|2021-04-08 00:27:30|112096.5|111996.5|112084.5|111984.5|112096.5|111996.5|112084.5|111984.5|3
1617841660000|2021-04-08 00:27:40|112079.5|111979.5|112087.5|111987.5|112087.5|111987.5|112079.5|111979.5|6
1617841670000|2021-04-08 00:27:50|112091.5|111991.5|112097.5|111997.5|112097.5|111997.5|112091.5|111991.5|2
1617841680000|2021-04-08 00:28:00|112094.5|111994.5|112094.5|111994.5|112094.5|111994.5|112094.5|111994.5|1
1617841690000|2021-04-08 00:28:10|112088.5|111988.5|112087.5|111987.5|112088.5|111988.5|112087.5|111987.5|2
1617841710000|2021-04-08 00:28:30|112091.5|111991.5|112092|111992|112092|111992|112090.5|111990.5|4
1617841720000|2021-04-08 00:28:40|112093|111993|112109|112009|112109|112009|112093|111993|6
1617841730000|2021-04-08 00:28:50|112109.5|112009.5|112098|111998|112109.5|112009.5|112098|111998|3
1617841740000|2021-04-08 00:29:00|112088|111988|112088|111988|112088|111988|112088|111988|1
1617841760000|2021-04-08 00:29:20|112088.5|111988.5|112088|111988|112088.5|111988.5|112088|111988|2
1617841780000|2021-04-08 00:29:40|112083.5|111983.5|112078|111978|112088|111988|112073|111973|8
1617841790000|2021-04-08 00:29:50|112072.5|111972.5|112063.5|111963.5|112073|111973|112063.5|111963.5|6
1617841800000|2021-04-08 00:30:00|112064.5|111964.5|112068.5|111968.5|112068.5|111968.5|112062.5|111962.5|11
1617841810000|2021-04-08 00:30:10|112072.5|111972.5|112062.5|111962.5|112072.5|111972.5|112055|111955|16
1617841820000|2021-04-08 00:30:20|112063|111963|112079.5|111979.5|112079.5|111979.5|112059|111959|10
1617841830000|2021-04-08 00:30:30|112068|111968|112078|111978|112078|111978|112063|111963|6
1617841840000|2021-04-08 00:30:40|112075|111975|112058|111958|112075|111975|112058|111958|6
1617841850000|2021-04-08 00:30:50|112059|111959|112068|111968|112068|111968|112059|111959|3
1617841900000|2021-04-08 00:31:40|112062|111962|112058|111958|112062|111962|112058|111958|3
1617841910000|2021-04-08 00:31:50|112058.5|111958.5|112062.5|111962.5|112062.5|111962.5|112058.5|111958.5|4
1617841930000|2021-04-08 00:32:10|112069|111969|112069|111969|112069|111969|112069|111969|1
1617841950000|2021-04-08 00:32:30|112063|111963|112058.5|111958.5|112063|111963|112058.5|111958.5|2
1617841980000|2021-04-08 00:33:00|112062.5|111962.5|112062.5|111962.5|112062.5|111962.5|112058.5|111958.5|3
1617842000000|2021-04-08 00:33:20|112069.5|111969.5|112069.5|111969.5|112069.5|111969.5|112069.5|111969.5|1
1617842040000|2021-04-08 00:34:00|112068.5|111968.5|112068.5|111968.5|112068.5|111968.5|112068.5|111968.5|1
1617842080000|2021-04-08 00:34:40|112062.5|111962.5|112062.5|111962.5|112062.5|111962.5|112062.5|111962.5|1
1617842100000|2021-04-08 00:35:00|112069|111969|112069|111969|112069|111969|112069|111969|1
1617842110000|2021-04-08 00:35:10|112063|111963|112063|111963|112063|111963|112063|111963|1
1617842120000|2021-04-08 00:35:20|112062.5|111962.5|112062.5|111962.5|112062.5|111962.5|112062.5|111962.5|1
1617842130000|2021-04-08 00:35:30|112063|111963|112055|111955|112063|111963|112055|111955|3
1617842140000|2021-04-08 00:35:40|112059.5|111959.5|112058.5|111958.5|112059.5|111959.5|112058.5|111958.5|2
1617842150000|2021-04-08 00:35:50|112048|111948|112042|111942|112048|111948|112037|111937|7
1617842160000|2021-04-08 00:36:00|112045|111945|112050|111950|112050|111950|112045|111945|2
1617842170000|2021-04-08 00:36:10|112055|111955|112055|111955|112060|111960|112055|111955|3
1617842180000|2021-04-08 00:36:20|112059|111959|112059|111959|112059|111959|112059|111959|1
1617842190000|2021-04-08 00:36:30|112055|111955|112060|111960|112060|111960|112055|111955|2
1617842200000|2021-04-08 00:36:40|112059.5|111959.5|112055|111955|112059.5|111959.5|112055|111955|2
1617842210000|2021-04-08 00:36:50|112060|111960|112059.5|111959.5|112060|111960|112059.5|111959.5|2
1617842220000|2021-04-08 00:37:00|112060|111960|112055|111955|112060|111960|112050|111950|3
1617842230000|2021-04-08 00:37:10|112060|111960|112060|111960|112060|111960|112060|111960|1
1617842240000|2021-04-08 00:37:20|112059|111959|112055|111955|112059|111959|112050|111950|3
1617842250000|2021-04-08 00:37:30|112060|111960|112060|111960|112060|111960|112060|111960|1
1617842270000|2021-04-08 00:37:50|112070|111970|112070|111970|112070|111970|112070|111970|1
1617842280000|2021-04-08 00:38:00|112065|111965|112070|111970|112070|111970|112065|111965|2
1617842310000|2021-04-08 00:38:30|112083.5|111983.5|112085|111985|112085|111985|112083.5|111983.5|5
1617842320000|2021-04-08 00:38:40|112084|111984|112085|111985|112085|111985|112084|111984|2
1617842330000|2021-04-08 00:38:50|112090|111990|112080|111980|112090|111990|112075|111975|7
1617842340000|2021-04-08 00:39:00|112075|111975|112075|111975|112075|111975|112075|111975|1
1617842350000|2021-04-08 00:39:10|112070|111970|112065|111965|112070|111970|112065|111965|4
1617842360000|2021-04-08 00:39:20|112060|111960|112060|111960|112060|111960|112060|111960|1
1617842370000|2021-04-08 00:39:30|112059.5|111959.5|112059.5|111959.5|112059.5|111959.5|112059|111959|3
1617842380000|2021-04-08 00:39:40|112059|111959|112059|111959|112059|111959|112058|111958|3
1617842390000|2021-04-08 00:39:50|112060|111960|112060|111960|112060|111960|112060|111960|1
1617842420000|2021-04-08 00:40:20|112065|111965|112065|111965|112065|111965|112065|111965|1
1617842440000|2021-04-08 00:40:40|112060|111960|112070|111970|112070|111970|112060|111960|5
1617842460000|2021-04-08 00:41:00|112065|111965|112065|111965|112065|111965|112065|111965|1
1617842470000|2021-04-08 00:41:10|112070|111970|112080|111980|112080|111980|112070|111970|3
1617842530000|2021-04-08 00:42:10|112075|111975|112075|111975|112075|111975|112075|111975|1
1617842540000|2021-04-08 00:42:20|112070|111970|112065|111965|112070|111970|112065|111965|2
1617842560000|2021-04-08 00:42:40|112070|111970|112070|111970|112070|111970|112070|111970|1
1617842580000|2021-04-08 00:43:00|112075|111975|112075|111975|112075|111975|112075|111975|1
1617842600000|2021-04-08 00:43:20|112080|111980|112080|111980|112080|111980|112080|111980|1
1617842620000|2021-04-08 00:43:40|112085|111985|112080|111980|112085|111985|112080|111980|2
1617842650000|2021-04-08 00:44:10|112075|111975|112075|111975|112075|111975|112075|111975|1
1617842690000|2021-04-08 00:44:50|112080|111980|112085|111985|112090|111990|112080|111980|4
1617842700000|2021-04-08 00:45:00|112080|111980|112080|111980|112080|111980|112080|111980|1
1617842710000|2021-04-08 00:45:10|112075|111975|112075|111975|112075|111975|112075|111975|1
1617842740000|2021-04-08 00:45:40|112060|111960|112051|111951|112060|111960|112051|111951|11
1617842750000|2021-04-08 00:45:50|112050.5|111950.5|112050.5|111950.5|112050.5|111950.5|112050|111950|3
1617842760000|2021-04-08 00:46:00|112051|111951|112060|111960|112060|111960|112051|111951|3
1617842800000|2021-04-08 00:46:40|112050|111950|112050|111950|112050|111950|112050|111950|1
1617842810000|2021-04-08 00:46:50|112051|111951|112055|111955|112055|111955|112051|111951|2
1617842820000|2021-04-08 00:47:00|112060|111960|112060|111960|112060|111960|112060|111960|1
1617842860000|2021-04-08 00:47:40|112050|111950|112060|111960|112060|111960|112050|111950|3
1617842870000|2021-04-08 00:47:50|112050|111950|112050|111950|112050|111950|112050|111950|1
1617842900000|2021-04-08 00:48:20|112045|111945|112045|111945|112050|111950|112045|111945|3
1617842910000|2021-04-08 00:48:30|112050|111950|112050|111950|112050|111950|112050|111950|1
1617842950000|2021-04-08 00:49:10|112045|111945|112045|111945|112045|111945|112045|111945|1
1617842970000|2021-04-08 00:49:30|112050|111950|112050|111950|112050|111950|112050|111950|1
1617843000000|2021-04-08 00:50:00|112055|111955|112055|111955|112055|111955|112055|111955|1
1617843020000|2021-04-08 00:50:20|112058|111958|112058|111958|112058|111958|112058|111958|1
1617843030000|2021-04-08 00:50:30|112061.5|111961.5|112066.5|111966.5|112066.5|111966.5|112061.5|111961.5|2
1617843040000|2021-04-08 00:50:40|112067.5|111967.5|112070.5|111970.5|112071.5|111971.5|112067.5|111967.5|3
1617843130000|2021-04-08 00:52:10|112070|111970|112070.5|111970.5|112070.5|111970.5|112070|111970|2
1617843140000|2021-04-08 00:52:20|112075|111975|112076|111976|112076|111976|112075|111975|2
1617843150000|2021-04-08 00:52:30|112070.5|111970.5|112070.5|111970.5|112070.5|111970.5|112070.5|111970.5|1
1617843160000|2021-04-08 00:52:40|112076|111976|112076|111976|112076|111976|112076|111976|1
1617843170000|2021-04-08 00:52:50|112076.5|111976.5|112095|111995|112099.5|111999.5|112076.5|111976.5|9
1617843180000|2021-04-08 00:53:00|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|112090.5|111990.5|1
1617843190000|2021-04-08 00:53:10|112090|111990|112089.5|111989.5|112090|111990|112089.5|111989.5|2
1617843210000|2021-04-08 00:53:30|112080.5|111980.5|112079.5|111979.5|112080.5|111980.5|112075|111975|5
1617843220000|2021-04-08 00:53:40|112089|111989|112090|111990|112090|111990|112089|111989|2
1617843230000|2021-04-08 00:53:50|112095|111995|112088|111988|112095|111995|112088|111988|3
1617843240000|2021-04-08 00:54:00|112075|111975|112079|111979|112079.5|111979.5|112075|111975|3
1617843250000|2021-04-08 00:54:10|112075|111975|112075|111975|112075|111975|112075|111975|1
1617843260000|2021-04-08 00:54:20|112070|111970|112074.5|111974.5|112074.5|111974.5|112070|111970|2
1617843270000|2021-04-08 00:54:30|112075|111975|112074|111974|112075|111975|112074|111974|3
1617843290000|2021-04-08 00:54:50|112070|111970|112078|111978|112078|111978|112069.5|111969.5|6
1617843300000|2021-04-08 00:55:00|112076.5|111976.5|112100|112000|112100|112000|112076.5|111976.5|10
1617843310000|2021-04-08 00:55:10|112105|112005|112107.5|112007.5|112111.5|112011.5|112100|112000|10
1617843320000|2021-04-08 00:55:20|112108|112008|112113.5|112013.5|112113.5|112013.5|112107.5|112007.5|7
1617843330000|2021-04-08 00:55:30|112111|112011|112113|112013|112113|112013|112111|112011|4
1617843340000|2021-04-08 00:55:40|112111.5|112011.5|112113.5|112013.5|112113.5|112013.5|112111.5|112011.5|4
1617843350000|2021-04-08 00:55:50|112114|112014|112120|112020|112120|112020|112114|112014|5
1617843360000|2021-04-08 00:56:00|112115|112015|112115|112015|112115|112015|112115|112015|1
1617843380000|2021-04-08 00:56:20|112110|112010|112110|112010|112110|112010|112110|112010|1
1617843390000|2021-04-08 00:56:30|112115|112015|112115|112015|112115|112015|112115|112015|1
1617843400000|2021-04-08 00:56:40|112110|112010|112110|112010|112115|112015|112110|112010|5
1617843420000|2021-04-08 00:57:00|112105|112005|112105|112005|112105|112005|112100|112000|4
1617843430000|2021-04-08 00:57:10|112100|112000|112100|112000|112100|112000|112100|112000|1
1617843450000|2021-04-08 00:57:30|112110|112010|112110|112010|112110|112010|112109.5|112009.5|3
1617843460000|2021-04-08 00:57:40|112109.5|112009.5|112105|112005|112110|112010|112105|112005|3
1617843470000|2021-04-08 00:57:50|112100|112000|112105|112005|112105|112005|112100|112000|4
1617843480000|2021-04-08 00:58:00|112100|112000|112100|112000|112100|112000|112100|112000|1
1617843520000|2021-04-08 00:58:40|112095|111995|112100|112000|112100|112000|112095|111995|2
1617843560000|2021-04-08 00:59:20|112108.5|112008.5|112109.5|112009.5|112109.5|112009.5|112108.5|112008.5|2
1617843570000|2021-04-08 00:59:30|112110|112010|112110|112010|112110|112010|112110|112010|1
1617843600000|2021-04-08 01:00:00|112105|112005|112110|112010|112110|112010|112105|112005|2
1617843610000|2021-04-08 01:00:10|112105|112005|112099.5|111999.5|112105|112005|112099.5|111999.5|3
1617843620000|2021-04-08 01:00:20|112099|111999|112100|112000|112100|112000|112099|111999|3
1617843630000|2021-04-08 01:00:30|112110|112010|112100|112000|112110|112010|112100|112000|2
1617843670000|2021-04-08 01:01:10|112099.5|111999.5|112100|112000|112100|112000|112099.5|111999.5|2
1617843690000|2021-04-08 01:01:30|112108|112008|112100|112000|112108|112008|112100|112000|3
1617843710000|2021-04-08 01:01:50|112099.5|111999.5|112099.5|111999.5|112100|112000|112099.5|111999.5|3
1617843720000|2021-04-08 01:02:00|112100|112000|112100|112000|112100|112000|112100|112000|1
1617843730000|2021-04-08 01:02:10|112099.5|111999.5|112099.5|111999.5|112100|112000|112099.5|111999.5|3
1617843740000|2021-04-08 01:02:20|112100|112000|112080|111980|112100|112000|112080|111980|4
1617843750000|2021-04-08 01:02:30|112086|111986|112091|111991|112091|111991|112080|111980|9
1617843760000|2021-04-08 01:02:40|112095|111995|112095|111995|112095|111995|112090.5|111990.5|3
1617843780000|2021-04-08 01:03:00|112099.5|111999.5|112100|112000|112100|112000|112099.5|111999.5|2
1617843790000|2021-04-08 01:03:10|112105.5|112005.5|112109|112009|112109|112009|112105.5|112005.5|3
1617843800000|2021-04-08 01:03:20|112102|112002|112095|111995|112102|112002|112095|111995|5
1617843810000|2021-04-08 01:03:30|112099.5|111999.5|112099.5|111999.5|112099.5|111999.5|112099.5|111999.5|1
1617843830000|2021-04-08 01:03:50|112099|111999|112095|111995|112099.5|111999.5|112095|111995|4
1617843860000|2021-04-08 01:04:20|112099|111999|112095.5|111995.5|112099.5|111999.5|112095.5|111995.5|3
1617843890000|2021-04-08 01:04:50|112090.5|111990.5|112086|111986|112091.5|111991.5|112086|111986|10
1617843900000|2021-04-08 01:05:00|112085.5|111985.5|112081.5|111981.5|112085.5|111985.5|112080|111980|8
1617843910000|2021-04-08 01:05:10|112085.5|111985.5|112085.5|111985.5|112085.5|111985.5|112085.5|111985.5|1
1617843920000|2021-04-08 01:05:20|112092|111992|112091|111991|112092|111992|112091|111991|2
1617843930000|2021-04-08 01:05:30|112092|111992|112092|111992|112092|111992|112092|111992|1
1617843940000|2021-04-08 01:05:40|112091|111991|112095|111995|112100|112000|112091|111991|5
1617843950000|2021-04-08 01:05:50|112100|112000|112099.5|111999.5|112100|112000|112099.5|111999.5|8
1617843960000|2021-04-08 01:06:00|112100.5|112000.5|112100.5|112000.5|112100.5|112000.5|112100.5|112000.5|1
1617843970000|2021-04-08 01:06:10|112106.5|112006.5|112100.5|112000.5|112106.5|112006.5|112100.5|112000.5|5
1617843990000|2021-04-08 01:06:30|112101|112001|112095|111995|112101|112001|112095|111995|3
1617844010000|2021-04-08 01:06:50|112090|111990|112090|111990|112090|111990|112090|111990|1
1617844020000|2021-04-08 01:07:00|112085|111985|112080|111980|112085|111985|112080|111980|2
1617844060000|2021-04-08 01:07:40|112085|111985|112080|111980|112085|111985|112080|111980|2
1617844080000|2021-04-08 01:08:00|112085|111985|112080|111980|112085|111985|112080|111980|3
1617844170000|2021-04-08 01:09:30|112085|111985|112085|111985|112085|111985|112085|111985|1
1617844180000|2021-04-08 01:09:40|112090|111990|112089.5|111989.5|112090|111990|112089.5|111989.5|2
1617844190000|2021-04-08 01:09:50|112090|111990|112090|111990|112090|111990|112089.5|111989.5|3
1617844220000|2021-04-08 01:10:20|112085|111985|112080|111980|112085|111985|112080|111980|2
1617844240000|2021-04-08 01:10:40|112085|111985|112085|111985|112085|111985|112080|111980|4
1617844250000|2021-04-08 01:10:50|112095|111995|112100|112000|112100|112000|112095|111995|2
1617844290000|2021-04-08 01:11:30|112095|111995|112095|111995|112095|111995|112095|111995|1
1617844300000|2021-04-08 01:11:40|112100|112000|112100|112000|112100|112000|112100|112000|1
1617844340000|2021-04-08 01:12:20|112105|112005|112115|112015|112120|112020|112105|112005|8
1617844350000|2021-04-08 01:12:30|112110.5|112010.5|112110|112010|112115|112015|112110|112010|3
1617844360000|2021-04-08 01:12:40|112112|112012|112120|112020|112120|112020|112112|112012|2
1617844380000|2021-04-08 01:13:00|112110|112010|112110|112010|112110|112010|112110|112010|1
1617844420000|2021-04-08 01:13:40|112110.5|112010.5|112120|112020|112120|112020|112110.5|112010.5|3
1617844440000|2021-04-08 01:14:00|112120.5|112020.5|112120|112020|112125|112025|112120|112020|3
1617844500000|2021-04-08 01:15:00|112122|112022|112122|112022|112125|112025|112120|112020|8
1617844520000|2021-04-08 01:15:20|112121|112021|112122|112022|112122|112022|112121|112021|2
1617844530000|2021-04-08 01:15:30|112120.5|112020.5|112115|112015|112120.5|112020.5|112115|112015|4
1617844540000|2021-04-08 01:15:40|112115.5|112015.5|112112.5|112012.5|112115.5|112015.5|112110|112010|8
1617844550000|2021-04-08 01:15:50|112111.5|112011.5|112120|112020|112120.5|112020.5|112111.5|112011.5|7
1617844560000|2021-04-08 01:16:00|112120.5|112020.5|112120|112020|112120.5|112020.5|112120|112020|2
1617844570000|2021-04-08 01:16:10|112120.5|112020.5|112120|112020|112120.5|112020.5|112120|112020|4
1617844580000|2021-04-08 01:16:20|112120.5|112020.5|112120.5|112020.5|112120.5|112020.5|112120.5|112020.5|1
1617844590000|2021-04-08 01:16:30|112120|112020|112116.5|112016.5|112120.5|112020.5|112116.5|112016.5|6
1617844600000|2021-04-08 01:16:40|112115.5|112015.5|112102|112002|112115.5|112015.5|112101.5|112001.5|8
1617844610000|2021-04-08 01:16:50|112101|112001|112101|112001|112102|112002|112101|112001|3
1617844620000|2021-04-08 01:17:00|112100|112000|112101.5|112001.5|112102.5|112002.5|112100|112000|6
1617844630000|2021-04-08 01:17:10|112102.5|112002.5|112107|112007|112110.5|112010.5|112102.5|112002.5|7
1617844640000|2021-04-08 01:17:20|112108.5|112008.5|112117|112017|112120.5|112020.5|112108.5|112008.5|9
1617844650000|2021-04-08 01:17:30|112120|112020|112117|112017|112120.5|112020.5|112117|112017|4
1617844660000|2021-04-08 01:17:40|112117.5|112017.5|112117.5|112017.5|112117.5|112017.5|112117.5|112017.5|1
1617844670000|2021-04-08 01:17:50|112117|112017|112107.5|112007.5|112117|112017|112106.5|112006.5|10
1617844680000|2021-04-08 01:18:00|112106.5|112006.5|112102.5|112002.5|112106.5|112006.5|112102.5|112002.5|7
1617844690000|2021-04-08 01:18:10|112103|112003|112103|112003|112103|112003|112103|112003|1
1617844700000|2021-04-08 01:18:20|112102|112002|112101|112001|112102|112002|112101|112001|3
1617844710000|2021-04-08 01:18:30|112101.5|112001.5|112101.5|112001.5|112101.5|112001.5|112101.5|112001.5|1
1617844720000|2021-04-08 01:18:40|112101|112001|112101.5|112001.5|112101.5|112001.5|112101|112001|2
1617844730000|2021-04-08 01:18:50|112102.5|112002.5|112115|112015|112115|112015|112102.5|112002.5|4
1617844750000|2021-04-08 01:19:10|112120|112020|112120|112020|112130|112030|112120|112020|6
1617844760000|2021-04-08 01:19:20|112120.5|112020.5|112132|112032|112135|112035|112120.5|112020.5|12
1617844770000|2021-04-08 01:19:30|112131.5|112031.5|112122|112022|112132|112032|112122|112022|5
1617844780000|2021-04-08 01:19:40|112121.5|112021.5|112121|112021|112121.5|112021.5|112121|112021|4
1617844790000|2021-04-08 01:19:50|112120|112020|112115|112015|112120|112020|112115|112015|2
1617844800000|2021-04-08 01:20:00|112111.5|112011.5|112105.5|112005.5|112111.5|112011.5|112105.5|112005.5|4
1617844810000|2021-04-08 01:20:10|112105|112005|112111.5|112011.5|112111.5|112011.5|112105|112005|8
1617844820000|2021-04-08 01:20:20|112112.5|112012.5|112115|112015|112120|112020|112112|112012|7
1617844830000|2021-04-08 01:20:30|112111|112011|112111|112011|112115|112015|112111|112011|8
1617844840000|2021-04-08 01:20:40|112112|112012|112120|112020|112120|112020|112111|112011|7
1617844850000|2021-04-08 01:20:50|112115|112015|112115|112015|112115|112015|112115|112015|1
1617844860000|2021-04-08 01:21:00|112115.5|112015.5|112120|112020|112120|112020|112115.5|112015.5|2
1617844910000|2021-04-08 01:21:50|112115|112015|112115|112015|112120|112020|112115|112015|5
1617844930000|2021-04-08 01:22:10|112106|112006|112110.7|112010.7|112111|112011|112106|112006|4
1617844940000|2021-04-08 01:22:20|112112|112012|112122|112022|112122|112022|112112|112012|7
1617844950000|2021-04-08 01:22:30|112121.5|112021.5|112121.5|112021.5|112121.5|112021.5|112121.5|112021.5|1
1617844960000|2021-04-08 01:22:40|112121|112021|112121.5|112021.5|112121.5|112021.5|112121|112021|2
1617844970000|2021-04-08 01:22:50|112121|112021|112121|112021|112121|112021|112121|112021|1
1617844980000|2021-04-08 01:23:00|112120.5|112020.5|112121|112021|112121|112021|112116|112016|10
1617845020000|2021-04-08 01:23:40|112120.5|112020.5|112122|112022|112122|112022|112120.5|112020.5|5
1617845040000|2021-04-08 01:24:00|112121|112021|112122.5|112022.5|112122.5|112022.5|112121|112021|3
1617845060000|2021-04-08 01:24:20|112123.5|112023.5|112146|112046|112146|112046|112123.5|112023.5|8
1617845070000|2021-04-08 01:24:30|112146.5|112046.5|112140.5|112040.5|112150.5|112050.5|112132.5|112032.5|15
1617845080000|2021-04-08 01:24:40|112140|112040|112131|112031|112140|112040|112131|112031|4
1617845110000|2021-04-08 01:25:10|112134.1|112034.1|112131|112031|112136.5|112036.5|112131|112031|7
1617845120000|2021-04-08 01:25:20|112130.5|112030.5|112141.5|112041.5|112141.5|112041.5|112130.5|112030.5|7
1617845130000|2021-04-08 01:25:30|112132.5|112032.5|112132.5|112032.5|112132.5|112032.5|112132.5|112032.5|1
1617845140000|2021-04-08 01:25:40|112135|112035|112143|112043|112144|112044|112135|112035|8
1617845150000|2021-04-08 01:25:50|112142.5|112042.5|112143.5|112043.5|112144|112044|112142.5|112042.5|5
1617845160000|2021-04-08 01:26:00|112144.5|112044.5|112147|112047|112147|112047|112143|112043|6
1617845170000|2021-04-08 01:26:10|112147.5|112047.5|112147.5|112047.5|112147.5|112047.5|112147.5|112047.5|1
1617845180000|2021-04-08 01:26:20|112146|112046|112147.5|112047.5|112147.5|112047.5|112145|112045|6
1617845190000|2021-04-08 01:26:30|112150|112050|112163|112063|112168.5|112068.5|112150|112050|13
1617845200000|2021-04-08 01:26:40|112162|112062|112155.5|112055.5|112162|112062|112155.5|112055.5|5
1617845210000|2021-04-08 01:26:50|112154.5|112054.5|112152|112052|112154.5|112054.5|112150.1|112050.1|5
1617845220000|2021-04-08 01:27:00|112154|112054|112154.5|112054.5|112158.1|112058.1|112154|112054|6
1617845230000|2021-04-08 01:27:10|112155|112055|112153.5|112053.5|112155|112055|112153.5|112053.5|3
1617845240000|2021-04-08 01:27:20|112154.5|112054.5|112153|112053|112154.5|112054.5|112153|112053|3
1617845250000|2021-04-08 01:27:30|112153.5|112053.5|112153|112053|112153.5|112053.5|112152.5|112052.5|3
1617845260000|2021-04-08 01:27:40|112154|112054|112152.5|112052.5|112154|112054|112152.5|112052.5|2
1617845280000|2021-04-08 01:28:00|112152|112052|112145.8|112045.8|112152|112052|112145.8|112045.8|6
1617845290000|2021-04-08 01:28:10|112145.7|112045.7|112142.5|112042.5|112146.2|112046.2|112142.5|112042.5|8
1617845300000|2021-04-08 01:28:20|112143.5|112043.5|112139|112039|112143.5|112043.5|112139|112039|5
1617845310000|2021-04-08 01:28:30|112139.5|112039.5|112139|112039|112142.5|112042.5|112139|112039|3
1617845320000|2021-04-08 01:28:40|112138.5|112038.5|112138|112038|112138.5|112038.5|112138|112038|2
1617845330000|2021-04-08 01:28:50|112139|112039|112137.5|112037.5|112140.5|112040.5|112137.5|112037.5|6
1617845340000|2021-04-08 01:29:00|112138|112038|112138|112038|112140.5|112040.5|112138|112038|11
1617845350000|2021-04-08 01:29:10|112139|112039|112138.5|112038.5|112140.5|112040.5|112138|112038|4
1617845360000|2021-04-08 01:29:20|112139|112039|112138|112038|112140.5|112040.5|112138|112038|3
1617845370000|2021-04-08 01:29:30|112138.5|112038.5|112140.5|112040.5|112140.5|112040.5|112138|112038|10
1617845380000|2021-04-08 01:29:40|112141.5|112041.5|112141.5|112041.5|112141.5|112041.5|112140.5|112040.5|3
1617845390000|2021-04-08 01:29:50|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|112140.5|112040.5|1
1617845400000|2021-04-08 01:30:00|112138.5|112038.5|112141|112041|112142|112042|112138.5|112038.5|6
1617845420000|2021-04-08 01:30:20|112138|112038|112138|112038|112138.5|112038.5|112138|112038|7
1617845430000|2021-04-08 01:30:30|112136.8|112036.8|112136.8|112036.8|112136.8|112036.8|112136.8|112036.8|1
1617845440000|2021-04-08 01:30:40|112137.3|112037.3|112140.5|112040.5|112140.5|112040.5|112137.3|112037.3|2
1617845450000|2021-04-08 01:30:50|112136.8|112036.8|112141|112041|112141|112041|112136.8|112036.8|11
1617845460000|2021-04-08 01:31:00|112142.5|112042.5|112150.5|112050.5|112151|112051|112142.5|112042.5|6
1617845470000|2021-04-08 01:31:10|112147.2|112047.2|112141|112041|112151|112051|112141|112041|6
1617845500000|2021-04-08 01:31:40|112140|112040|112120|112020|112140|112040|112120|112020|5
1617845520000|2021-04-08 01:32:00|112115|112015|112115|112015|112115|112015|112115|112015|1
1617845550000|2021-04-08 01:32:30|112113.5|112013.5|112113.5|112013.5|112113.5|112013.5|112113.5|112013.5|1
1617845560000|2021-04-08 01:32:40|112114|112014|112115|112015|112115|112015|112114|112014|2
1617845590000|2021-04-08 01:33:10|112112|112012|112105|112005|112115|112015|112105|112005|8
1617845600000|2021-04-08 01:33:20|112100|112000|112095|111995|112100|112000|112095|111995|5
1617845610000|2021-04-08 01:33:30|112091.7|111991.7|112089.5|111989.5|112091.7|111991.7|112085|111985|6
1617845620000|2021-04-08 01:33:40|112096.1|111996.1|112096.1|111996.1|112096.1|111996.1|112096.1|111996.1|1
1617845630000|2021-04-08 01:33:50|112095|111995|112100|112000|112100|112000|112095|111995|2
1617845640000|2021-04-08 01:34:00|112095|111995|112090|111990|112100|112000|112090|111990|4
1617845650000|2021-04-08 01:34:10|112085|111985|112085|111985|112085|111985|112085|111985|1
1617845660000|2021-04-08 01:34:20|112080|111980|112070|111970|112080|111980|112070|111970|3
1617845670000|2021-04-08 01:34:30|112064.7|111964.7|112060|111960|112064.7|111964.7|112055.4|111955.4|6
1617845680000|2021-04-08 01:34:40|112056.7|111956.7|112065|111965|112065|111965|112055|111955|5
1617845690000|2021-04-08 01:34:50|112067.4|111967.4|112066.4|111966.4|112073|111973|112065.4|111965.4|9
1617845700000|2021-04-08 01:35:00|112065|111965|112060|111960|112065|111965|112060|111960|4
1617845710000|2021-04-08 01:35:10|112060.5|111960.5|112050|111950|112060.5|111960.5|112045|111945|10
1617845720000|2021-04-08 01:35:20|112055|111955|112035.2|111935.2|112055|111955|112035.2|111935.2|4
1617845730000|2021-04-08 01:35:30|112030.5|111930.5|112030.5|111930.5|112035.2|111935.2|112030.5|111930.5|6
1617845750000|2021-04-08 01:35:50|112031|111931|112030.5|111930.5|112031|111931|112030.5|111930.5|2
1617845760000|2021-04-08 01:36:00|112032|111932|112012.3|111912.3|112035|111935|112010|111910|11
1617845770000|2021-04-08 01:36:10|112020|111920|112010.3|111910.3|112030|111930|112010.3|111910.3|14
1617845780000|2021-04-08 01:36:20|112010.8|111910.8|112030|111930|112030|111930|112010.3|111910.3|11
1617845790000|2021-04-08 01:36:30|112029.7|111929.7|112030|111930|112030|111930|112020.5|111920.5|9
1617845800000|2021-04-08 01:36:40|112035|111935|112030|111930|112040|111940|112030|111930|3
1617845810000|2021-04-08 01:36:50|112025|111925|112030|111930|112030|111930|112025|111925|2
1617845820000|2021-04-08 01:37:00|112025|111925|112030|111930|112030|111930|112025|111925|4
1617845830000|2021-04-08 01:37:10|112025|111925|112030|111930|112030|111930|112025|111925|2
1617845850000|2021-04-08 01:37:30|112025|111925|112015|111915|112025|111925|112015|111915|6
1617845860000|2021-04-08 01:37:40|112010.5|111910.5|112010.5|111910.5|112010.5|111910.5|112005.2|111905.2|6
1617845870000|2021-04-08 01:37:50|112010|111910|112010.5|111910.5|112010.5|111910.5|112005.2|111905.2|7
1617845880000|2021-04-08 01:38:00|112010|111910|111990|111890|112010|111910|111990|111890|4
1617845890000|2021-04-08 01:38:10|111993|111893|111990.7|111890.7|111995.2|111895.2|111981.5|111881.5|11
1617845900000|2021-04-08 01:38:20|111992|111892|111990|111890|111995.2|111895.2|111990|111890|5
1617845910000|2021-04-08 01:38:30|111987.2|111887.2|112000|111900|112000|111900|111985.2|111885.2|11
1617845920000|2021-04-08 01:38:40|111999.5|111899.5|111990|111890|111999.5|111899.5|111985|111885|9
1617845930000|2021-04-08 01:38:50|111990.5|111890.5|111976|111876|111990.5|111890.5|111976|111876|9
1617845940000|2021-04-08 01:39:00|111980.9|111880.9|111981.8|111881.8|111981.8|111881.8|111980.9|111880.9|3
1617845960000|2021-04-08 01:39:20|111982.3|111882.3|111982.3|111882.3|111982.3|111882.3|111982.3|111882.3|1
1617845970000|2021-04-08 01:39:30|111984.3|111884.3|111996.5|111896.5|112001|111901|111984.3|111884.3|7
1617845980000|2021-04-08 01:39:40|111991.8|111891.8|111997|111897|111997|111897|111991.8|111891.8|3
1617845990000|2021-04-08 01:39:50|111991.3|111891.3|112001.8|111901.8|112004.8|111904.8|111991.3|111891.3|10
1617846000000|2021-04-08 01:40:00|112001.4|111901.4|111980.2|111880.2|112001.8|111901.8|111979.2|111879.2|14
1617846010000|2021-04-08 01:40:10|111980.7|111880.7|111960.2|111860.2|111985.9|111885.9|111960.2|111860.2|11
1617846020000|2021-04-08 01:40:20|111959.2|111859.2|111949.4|111849.4|111963.7|111863.7|111949.4|111849.4|6
1617846030000|2021-04-08 01:40:30|111947.4|111847.4|111921|111821|111948.2|111848.2|111901.5|111801.5|26
1617846040000|2021-04-08 01:40:40|111921.5|111821.5|111930.5|111830.5|111940|111840|111921.5|111821.5|18
1617846050000|2021-04-08 01:40:50|111931.5|111831.5|111940.5|111840.5|111940.5|111840.5|111931|111831|6
1617846060000|2021-04-08 01:41:00|111941.5|111841.5|111942|111842|111942|111842|111934|111834|9
1617846070000|2021-04-08 01:41:10|111940.5|111840.5|111934.6|111834.6|111940.5|111840.5|111934.6|111834.6|4
1617846080000|2021-04-08 01:41:20|111936.5|111836.5|111942.5|111842.5|111942.5|111842.5|111936.5|111836.5|6
1617846090000|2021-04-08 01:41:30|111941|111841|111931.4|111831.4|111941|111841|111931.4|111831.4|6
1617846100000|2021-04-08 01:41:40|111926.5|111826.5|111946.5|111846.5|111950.1|111850.1|111926.5|111826.5|13
1617846110000|2021-04-08 01:41:50|111941.8|111841.8|111941.8|111841.8|111941.8|111841.8|111941.8|111841.8|1
1617846120000|2021-04-08 01:42:00|111931.8|111831.8|111931.8|111831.8|111941.8|111841.8|111930.8|111830.8|8
1617846130000|2021-04-08 01:42:10|111932.8|111832.8|111951.8|111851.8|111951.8|111851.8|111932.8|111832.8|5
1617846140000|2021-04-08 01:42:20|111946.5|111846.5|111951.8|111851.8|111951.8|111851.8|111941.8|111841.8|5
1617846160000|2021-04-08 01:42:40|111953.3|111853.3|111961.3|111861.3|111962.3|111862.3|111953.3|111853.3|4
1617846170000|2021-04-08 01:42:50|111956.5|111856.5|111961.8|111861.8|111961.8|111861.8|111956.5|111856.5|2
1617846180000|2021-04-08 01:43:00|111962.3|111862.3|111961.3|111861.3|111967.4|111867.4|111961.3|111861.3|5
1617846190000|2021-04-08 01:43:10|111962.3|111862.3|111971.3|111871.3|111971.3|111871.3|111962.3|111862.3|4
1617846200000|2021-04-08 01:43:20|111972.3|111872.3|111971.8|111871.8|111973.8|111873.8|111971.8|111871.8|3
1617846210000|2021-04-08 01:43:30|111966.2|111866.2|111950|111850|111966.2|111866.2|111950|111850|5
1617846220000|2021-04-08 01:43:40|111941.5|111841.5|111940.3|111840.3|111946|111846|111940.3|111840.3|7
1617846230000|2021-04-08 01:43:50|111941.3|111841.3|111950|111850|111950|111850|111941.3|111841.3|5
1617846260000|2021-04-08 01:44:20|111949.7|111849.7|111940|111840|111949.7|111849.7|111940|111840|5
1617846280000|2021-04-08 01:44:40|111930|111830|111940|111840|111940|111840|111930|111830|4
1617846290000|2021-04-08 01:44:50|111930|111830|111930|111830|111930|111830|111930|111830|1
1617846300000|2021-04-08 01:45:00|111929.5|111829.5|111925.5|111825.5|111929.5|111829.5|111925|111825|5
1617846310000|2021-04-08 01:45:10|111920.5|111820.5|111924|111824|111924.3|111824.3|111920.5|111820.5|5
1617846320000|2021-04-08 01:45:20|111925.3|111825.3|111923.4|111823.4|111925.3|111825.3|111920.9|111820.9|4
1617846340000|2021-04-08 01:45:40|111925.3|111825.3|111904.3|111804.3|111925.3|111825.3|111903.5|111803.5|10
1617846350000|2021-04-08 01:45:50|111898.7|111798.7|111900|111800|111900|111800|111898.7|111798.7|5
1617846360000|2021-04-08 01:46:00|111899.7|111799.7|111900|111800|111900|111800|111899.7|111799.7|2
1617846370000|2021-04-08 01:46:10|111900.3|111800.3|111896.9|111796.9|111900.3|111800.3|111895|111795|5
1617846380000|2021-04-08 01:46:20|111900|111800|111900|111800|111905|111805|111900|111800|7
1617846390000|2021-04-08 01:46:30|111905|111805|111919.2|111819.2|111919.2|111819.2|111902.7|111802.7|12
1617846400000|2021-04-08 01:46:40|111919.5|111819.5|111940|111840|111940|111840|111919.5|111819.5|6
1617846410000|2021-04-08 01:46:50|111943.2|111843.2|111945.9|111845.9|111945.9|111845.9|111943.2|111843.2|5
1617846420000|2021-04-08 01:47:00|111946.9|111846.9|111944.2|111844.2|111950|111850|111943.7|111843.7|11
1617846430000|2021-04-08 01:47:10|111944.7|111844.7|111944.7|111844.7|111944.7|111844.7|111944.2|111844.2|3
1617846440000|2021-04-08 01:47:20|111948|111848|111928.8|111828.8|111950|111850|111928.8|111828.8|5
1617846450000|2021-04-08 01:47:30|111927.4|111827.4|111910|111810|111928.8|111828.8|111910|111810|5
1617846460000|2021-04-08 01:47:40|111912.8|111812.8|111907.6|111807.6|111920|111820|111907.6|111807.6|5
1617846470000|2021-04-08 01:47:50|111908.7|111808.7|111907.7|111807.7|111909.2|111809.2|111906.7|111806.7|9
1617846480000|2021-04-08 01:48:00|111907.2|111807.2|111906.2|111806.2|111907.2|111807.2|111905.2|111805.2|6
1617846490000|2021-04-08 01:48:10|111902.5|111802.5|111901|111801|111902.7|111802.7|111901|111801|7
1617846500000|2021-04-08 01:48:20|111905.8|111805.8|111902.5|111802.5|111905.8|111805.8|111897.7|111797.7|7
1617846510000|2021-04-08 01:48:30|111901.7|111801.7|111902.5|111802.5|111902.5|111802.5|111893|111793|15
1617846520000|2021-04-08 01:48:40|111902|111802|111888|111788|111902|111802|111888|111788|6
1617846530000|2021-04-08 01:48:50|111887|111787|111887.5|111787.5|111887.5|111787.5|111887|111787|4
1617846540000|2021-04-08 01:49:00|111887|111787|111883|111783|111887|111787|111883|111783|6
1617846550000|2021-04-08 01:49:10|111877|111777|111876.5|111776.5|111877|111777|111872.3|111772.3|5
1617846560000|2021-04-08 01:49:20|111875.5|111775.5|111876.5|111776.5|111876.5|111776.5|111875.5|111775.5|3
1617846570000|2021-04-08 01:49:30|111881.2|111781.2|111879.5|111779.5|111882.4|111782.4|111879|111779|7
1617846580000|2021-04-08 01:49:40|111880|111780|111877.5|111777.5|111885|111785|111877.5|111777.5|6
1617846590000|2021-04-08 01:49:50|111879.5|111779.5|111877.5|111777.5|111888|111788|111877.5|111777.5|8
1617846600000|2021-04-08 01:50:00|111878|111778|111878|111778|111878|111778|111878|111778|1
1617846610000|2021-04-08 01:50:10|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|1
1617846620000|2021-04-08 01:50:20|111869|111769|111852|111752|111869|111769|111845.2|111745.2|9
1617846630000|2021-04-08 01:50:30|111850|111750|111845|111745|111851.5|111751.5|111845|111745|6
1617846640000|2021-04-08 01:50:40|111844.2|111744.2|111838.2|111738.2|111844.7|111744.7|111835.2|111735.2|6
1617846650000|2021-04-08 01:50:50|111832.2|111732.2|111838.2|111738.2|111839.2|111739.2|111832.2|111732.2|7
1617846660000|2021-04-08 01:51:00|111834.2|111734.2|111830|111730|111834.2|111734.2|111819.2|111719.2|10
1617846670000|2021-04-08 01:51:10|111834.2|111734.2|111829.2|111729.2|111838.7|111738.7|111829.2|111729.2|4
1617846680000|2021-04-08 01:51:20|111834.2|111734.2|111838.2|111738.2|111849.2|111749.2|111834.2|111734.2|5
1617846690000|2021-04-08 01:51:30|111839.2|111739.2|111839.2|111739.2|111839.2|111739.2|111839.2|111739.2|1
1617846700000|2021-04-08 01:51:40|111838.2|111738.2|111839.2|111739.2|111849.2|111749.2|111838.2|111738.2|9
1617846710000|2021-04-08 01:51:50|111838.2|111738.2|111838.2|111738.2|111839.2|111739.2|111838.2|111738.2|5
1617846720000|2021-04-08 01:52:00|111838.5|111738.5|111849|111749|111849|111749|111833.5|111733.5|9
1617846740000|2021-04-08 01:52:20|111839|111739|111849|111749|111849|111749|111839|111739|3
1617846750000|2021-04-08 01:52:30|111856.6|111756.6|111856.6|111756.6|111856.6|111756.6|111856.6|111756.6|1
1617846760000|2021-04-08 01:52:40|111852.5|111752.5|111848.7|111748.7|111854|111754|111844.5|111744.5|10
1617846780000|2021-04-08 01:53:00|111839|111739|111839|111739|111839|111739|111839|111739|1
1617846790000|2021-04-08 01:53:10|111834|111734|111834|111734|111834|111734|111834|111734|1
1617846800000|2021-04-08 01:53:20|111839.2|111739.2|111849|111749|111854.7|111754.7|111839|111739|7
1617846810000|2021-04-08 01:53:30|111857.7|111757.7|111854|111754|111857.7|111757.7|111854|111754|2
1617846830000|2021-04-08 01:53:50|111859.2|111759.2|111862.8|111762.8|111862.8|111762.8|111856|111756|4
1617846840000|2021-04-08 01:54:00|111863.3|111763.3|111864|111764|111864.3|111764.3|111856.5|111756.5|5
1617846850000|2021-04-08 01:54:10|111866.2|111766.2|111871.5|111771.5|111879|111779|111866.2|111766.2|7
1617846860000|2021-04-08 01:54:20|111875|111775|111878|111778|111878|111778|111868.5|111768.5|6
1617846870000|2021-04-08 01:54:30|111879|111779|111872.5|111772.5|111879|111779|111872.5|111772.5|3
1617846880000|2021-04-08 01:54:40|111873|111773|111874|111774|111874|111774|111873|111773|2
1617846890000|2021-04-08 01:54:50|111874.5|111774.5|111879.2|111779.2|111879.7|111779.7|111874.5|111774.5|3
1617846910000|2021-04-08 01:55:10|111874.2|111774.2|111864.5|111764.5|111874.2|111774.2|111859|111759|12
1617846920000|2021-04-08 01:55:20|111869|111769|111869|111769|111869|111769|111869|111769|1
1617846930000|2021-04-08 01:55:30|111864|111764|111874.7|111774.7|111874.7|111774.7|111859|111759|8
1617846940000|2021-04-08 01:55:40|111873.5|111773.5|111869|111769|111873.5|111773.5|111869|111769|2
1617846980000|2021-04-08 01:56:20|111874|111774|111869|111769|111874|111774|111869|111769|2
1617847010000|2021-04-08 01:56:50|111864|111764|111869|111769|111875|111775|111859|111759|14
1617847020000|2021-04-08 01:57:00|111860.5|111760.5|111859|111759|111864.3|111764.3|111859|111759|5
1617847040000|2021-04-08 01:57:20|111858.5|111758.5|111858.7|111758.7|111858.7|111758.7|111858.5|111758.5|2
1617847050000|2021-04-08 01:57:30|111858.5|111758.5|111858.7|111758.7|111858.7|111758.7|111858.5|111758.5|2
1617847060000|2021-04-08 01:57:40|111866.3|111766.3|111879|111779|111879|111779|111866.3|111766.3|4
1617847070000|2021-04-08 01:57:50|111884|111784|111884|111784|111884|111784|111884|111784|1
1617847080000|2021-04-08 01:58:00|111888.5|111788.5|111884|111784|111888.5|111788.5|111884|111784|3
1617847090000|2021-04-08 01:58:10|111887.5|111787.5|111888|111788|111888|111788|111884|111784|5
1617847100000|2021-04-08 01:58:20|111889|111789|111895.6|111795.6|111895.6|111795.6|111889|111789|5
1617847110000|2021-04-08 01:58:30|111892.4|111792.4|111892.4|111792.4|111895.6|111795.6|111889|111789|4
1617847130000|2021-04-08 01:58:50|111889|111789|111880.3|111780.3|111894|111794|111880.3|111780.3|8
1617847140000|2021-04-08 01:59:00|111880.8|111780.8|111879|111779|111880.8|111780.8|111879|111779|3
1617847150000|2021-04-08 01:59:10|111879.5|111779.5|111889|111789|111889|111789|111879.5|111779.5|3
1617847160000|2021-04-08 01:59:20|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|1
1617847170000|2021-04-08 01:59:30|111880.5|111780.5|111889|111789|111889|111789|111879|111779|7
1617847180000|2021-04-08 01:59:40|111879|111779|111879|111779|111879|111779|111879|111779|1
1617847200000|2021-04-08 02:00:00|111889|111789|111886.7|111786.7|111894.8|111794.8|111884|111784|5
1617847210000|2021-04-08 02:00:10|111889|111789|111879|111779|111889|111789|111879|111779|2
1617847230000|2021-04-08 02:00:30|111874|111774|111875.7|111775.7|111875.7|111775.7|111874|111774|2
1617847240000|2021-04-08 02:00:40|111875.2|111775.2|111879|111779|111884.4|111784.4|111874.4|111774.4|8
1617847250000|2021-04-08 02:00:50|111875.5|111775.5|111879|111779|111879|111779|111875.5|111775.5|2
1617847280000|2021-04-08 02:01:20|111884.3|111784.3|111890|111790|111890|111790|111884.3|111784.3|3
1617847290000|2021-04-08 02:01:30|111899.9|111799.9|111892.5|111792.5|111904.5|111804.5|111892.5|111792.5|5
1617847300000|2021-04-08 02:01:40|111890|111790|111890|111790|111894|111794|111890|111790|3
1617847320000|2021-04-08 02:02:00|111885|111785|111890|111790|111890|111790|111885|111785|2
1617847330000|2021-04-08 02:02:10|111895|111795|111895|111795|111895|111795|111890|111790|3
1617847340000|2021-04-08 02:02:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1617847350000|2021-04-08 02:02:30|111895|111795|111900|111800|111900|111800|111895|111795|2
1617847360000|2021-04-08 02:02:40|111905|111805|111900|111800|111905|111805|111900|111800|4
1617847370000|2021-04-08 02:02:50|111890|111790|111900|111800|111900|111800|111890|111790|2
1617847380000|2021-04-08 02:03:00|111895.2|111795.2|111900|111800|111900|111800|111895|111795|4
1617847390000|2021-04-08 02:03:10|111895|111795|111895|111795|111900|111800|111895|111795|3
1617847400000|2021-04-08 02:03:20|111900|111800|111900|111800|111900|111800|111900|111800|1
1617847410000|2021-04-08 02:03:30|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|1
1617847420000|2021-04-08 02:03:40|111901|111801|111902.5|111802.5|111910.5|111810.5|111901|111801|9
1617847430000|2021-04-08 02:03:50|111902|111802|111903|111803|111907|111807|111902|111802|11
1617847440000|2021-04-08 02:04:00|111906.5|111806.5|111901.5|111801.5|111906.5|111806.5|111901.5|111801.5|3
1617847450000|2021-04-08 02:04:10|111901|111801|111900.5|111800.5|111906.5|111806.5|111900.5|111800.5|9
1617847460000|2021-04-08 02:04:20|111901.5|111801.5|111911|111811|111911|111811|111901.5|111801.5|7
1617847470000|2021-04-08 02:04:30|111910.5|111810.5|111920|111820|111920|111820|111910|111810|6
1617847480000|2021-04-08 02:04:40|111911.5|111811.5|111921.5|111821.5|111930.8|111830.8|111910.5|111810.5|12
1617847490000|2021-04-08 02:04:50|111922.5|111822.5|111920|111820|111922.5|111822.5|111920|111820|8
1617847500000|2021-04-08 02:05:00|111910.5|111810.5|111907.5|111807.5|111910.5|111810.5|111907.5|111807.5|3
1617847510000|2021-04-08 02:05:10|111909|111809|111910.5|111810.5|111911.5|111811.5|111902|111802|11
1617847520000|2021-04-08 02:05:20|111910|111810|111910.5|111810.5|111910.5|111810.5|111910|111810|4
1617847530000|2021-04-08 02:05:30|111911.5|111811.5|111912.5|111812.5|111912.5|111812.5|111907|111807|6
1617847550000|2021-04-08 02:05:50|111912|111812|111910|111810|111912|111812|111906.5|111806.5|9
1617847560000|2021-04-08 02:06:00|111910.5|111810.5|111910|111810|111911|111811|111910|111810|5
1617847570000|2021-04-08 02:06:10|111910.5|111810.5|111920|111820|111920|111820|111910|111810|5
1617847580000|2021-04-08 02:06:20|111911.5|111811.5|111910.5|111810.5|111911.5|111811.5|111910.5|111810.5|2
1617847590000|2021-04-08 02:06:30|111910|111810|111920|111820|111920|111820|111910|111810|2
1617847600000|2021-04-08 02:06:40|111920.5|111820.5|111926|111826|111926|111826|111920.5|111820.5|3
1617847610000|2021-04-08 02:06:50|111925|111825|111915|111815|111925|111825|111915|111815|3
1617847620000|2021-04-08 02:07:00|111915.5|111815.5|111920|111820|111920|111820|111915|111815|7
1617847640000|2021-04-08 02:07:20|111930|111830|111930|111830|111940|111840|111930|111830|14
1617847660000|2021-04-08 02:07:40|111920|111820|111920|111820|111920|111820|111920|111820|1
1617847670000|2021-04-08 02:07:50|111915|111815|111923.9|111823.9|111923.9|111823.9|111915|111815|3
1617847680000|2021-04-08 02:08:00|111923.4|111823.4|111910|111810|111923.4|111823.4|111910|111810|3
1617847690000|2021-04-08 02:08:10|111911|111811|111910|111810|111920|111820|111910|111810|4
1617847700000|2021-04-08 02:08:20|111908.7|111808.7|111905.5|111805.5|111908.7|111808.7|111905.5|111805.5|2
1617847710000|2021-04-08 02:08:30|111906.5|111806.5|111910|111810|111910|111810|111906.5|111806.5|2
1617847720000|2021-04-08 02:08:40|111906|111806|111909.9|111809.9|111910|111810|111905|111805|6
1617847730000|2021-04-08 02:08:50|111910|111810|111905|111805|111910|111810|111905|111805|2
1617847740000|2021-04-08 02:09:00|111906|111806|111910|111810|111910|111810|111906|111806|2
1617847750000|2021-04-08 02:09:10|111900|111800|111900|111800|111900.5|111800.5|111900|111800|3
1617847770000|2021-04-08 02:09:30|111900.5|111800.5|111910|111810|111910|111810|111900.5|111800.5|4
1617847790000|2021-04-08 02:09:50|111905|111805|111910|111810|111910|111810|111905|111805|2
1617847800000|2021-04-08 02:10:00|111915|111815|111920|111820|111920|111820|111915|111815|2
1617847820000|2021-04-08 02:10:20|111916.8|111816.8|111916.8|111816.8|111916.8|111816.8|111916.8|111816.8|1
1617847830000|2021-04-08 02:10:30|111920|111820|111920|111820|111920|111820|111915.2|111815.2|3
1617847850000|2021-04-08 02:10:50|111916.8|111816.8|111920|111820|111920|111820|111916.8|111816.8|2
1617847870000|2021-04-08 02:11:10|111910|111810|111910|111810|111910|111810|111910|111810|1
1617847880000|2021-04-08 02:11:20|111911|111811|111911|111811|111911|111811|111910|111810|3
1617847890000|2021-04-08 02:11:30|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|111910|111810|3
1617847900000|2021-04-08 02:11:40|111910|111810|111915|111815|111915|111815|111910|111810|5
1617847910000|2021-04-08 02:11:50|111920|111820|111920|111820|111920|111820|111911|111811|6
1617847920000|2021-04-08 02:12:00|111915|111815|111915|111815|111920|111820|111915|111815|5
1617847930000|2021-04-08 02:12:10|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|1
1617847940000|2021-04-08 02:12:20|111910|111810|111920.5|111820.5|111921|111821|111910|111810|9
1617847950000|2021-04-08 02:12:30|111921|111821|111921|111821|111921|111821|111921|111821|1
1617847960000|2021-04-08 02:12:40|111920|111820|111921|111821|111921|111821|111920|111820|4
1617847970000|2021-04-08 02:12:50|111920|111820|111917.5|111817.5|111920|111820|111917.5|111817.5|2
1617847980000|2021-04-08 02:13:00|111920|111820|111920|111820|111920|111820|111920|111820|1
1617847990000|2021-04-08 02:13:10|111916.5|111816.5|111910|111810|111916.5|111816.5|111910|111810|4
1617848000000|2021-04-08 02:13:20|111908.2|111808.2|111906.5|111806.5|111910|111810|111906.5|111806.5|8
1617848010000|2021-04-08 02:13:30|111907|111807|111910|111810|111910|111810|111907|111807|2
1617848020000|2021-04-08 02:13:40|111905.5|111805.5|111901.5|111801.5|111906|111806|111901|111801|4
1617848030000|2021-04-08 02:13:50|111906|111806|111900.5|111800.5|111906|111806|111900.5|111800.5|3
1617848050000|2021-04-08 02:14:10|111901.5|111801.5|111901.5|111801.5|111901.5|111801.5|111901.5|111801.5|1
1617848060000|2021-04-08 02:14:20|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|1
1617848070000|2021-04-08 02:14:30|111901.5|111801.5|111910|111810|111910|111810|111901.5|111801.5|2
1617848080000|2021-04-08 02:14:40|111909|111809|111899|111799|111910|111810|111899|111799|12
1617848090000|2021-04-08 02:14:50|111900|111800|111906|111806|111906|111806|111900|111800|10
1617848100000|2021-04-08 02:15:00|111905|111805|111887.8|111787.8|111906|111806|111886.5|111786.5|13
1617848110000|2021-04-08 02:15:10|111888.5|111788.5|111890|111790|111899.7|111799.7|111884|111784|10
1617848120000|2021-04-08 02:15:20|111890.5|111790.5|111898|111798|111899|111799|111890.5|111790.5|3
1617848130000|2021-04-08 02:15:30|111899|111799|111900.5|111800.5|111908.7|111808.7|111899|111799|13
1617848140000|2021-04-08 02:15:40|111900|111800|111900|111800|111900|111800|111900|111800|1
1617848150000|2021-04-08 02:15:50|111899|111799|111899.5|111799.5|111900|111800|111899|111799|4
1617848160000|2021-04-08 02:16:00|111899|111799|111899.5|111799.5|111899.5|111799.5|111899|111799|2
1617848180000|2021-04-08 02:16:20|111899|111799|111900|111800|111900|111800|111899|111799|2
1617848250000|2021-04-08 02:17:30|111900.5|111800.5|111905|111805|111905|111805|111900.5|111800.5|2
1617848360000|2021-04-08 02:19:20|111900|111800|111900|111800|111900|111800|111900|111800|1
1617848390000|2021-04-08 02:19:50|111890|111790|111890|111790|111890|111790|111890|111790|1
1617848440000|2021-04-08 02:20:40|111900|111800|111901|111801|111901|111801|111900|111800|2
1617848450000|2021-04-08 02:20:50|111900.5|111800.5|111906|111806|111906|111806|111900.5|111800.5|3
1617848460000|2021-04-08 02:21:00|111906.5|111806.5|111910|111810|111910|111810|111906.5|111806.5|2
1617848470000|2021-04-08 02:21:10|111905|111805|111905|111805|111905|111805|111905|111805|1
1617848480000|2021-04-08 02:21:20|111909.9|111809.9|111910|111810|111910|111810|111909.9|111809.9|2
1617848490000|2021-04-08 02:21:30|111913|111813|111910|111810|111920|111820|111910|111810|7
1617848510000|2021-04-08 02:21:50|111911|111811|111930|111830|111930|111830|111910.5|111810.5|7
1617848520000|2021-04-08 02:22:00|111930.3|111830.3|111930|111830|111930.7|111830.7|111930|111830|4
1617848530000|2021-04-08 02:22:10|111930.5|111830.5|111940|111840|111940|111840|111930|111830|5
1617848540000|2021-04-08 02:22:20|111940.3|111840.3|111940|111840|111940.3|111840.3|111940|111840|2
1617848550000|2021-04-08 02:22:30|111940.3|111840.3|111935.5|111835.5|111945.5|111845.5|111935.5|111835.5|7
1617848560000|2021-04-08 02:22:40|111936.5|111836.5|111940.5|111840.5|111942.5|111842.5|111930|111830|13
1617848570000|2021-04-08 02:22:50|111940|111840|111941|111841|111942|111842|111940|111840|9
1617848580000|2021-04-08 02:23:00|111942|111842|111942|111842|111942|111842|111942|111842|1
1617848590000|2021-04-08 02:23:10|111940.5|111840.5|111932|111832|111940.5|111840.5|111931.5|111831.5|8
1617848600000|2021-04-08 02:23:20|111931.5|111831.5|111940|111840|111941.5|111841.5|111931.5|111831.5|11
1617848610000|2021-04-08 02:23:30|111932.5|111832.5|111942|111842|111945.3|111845.3|111932.5|111832.5|12
1617848620000|2021-04-08 02:23:40|111942.5|111842.5|111949|111849|111949|111849|111942.5|111842.5|13
1617848630000|2021-04-08 02:23:50|111949.5|111849.5|111947.5|111847.5|111949.5|111849.5|111942|111842|6
1617848640000|2021-04-08 02:24:00|111946.5|111846.5|111935|111835|111947|111847|111935|111835|8
1617848650000|2021-04-08 02:24:10|111940|111840|111941|111841|111942.5|111842.5|111940|111840|5
1617848660000|2021-04-08 02:24:20|111940.5|111840.5|111943.3|111843.3|111943.3|111843.3|111940|111840|5
1617848720000|2021-04-08 02:25:20|111937.8|111837.8|111946.8|111846.8|111946.8|111846.8|111937.8|111837.8|5
1617848730000|2021-04-08 02:25:30|111953.3|111853.3|111953.3|111853.3|111953.3|111853.3|111947.3|111847.3|5
1617848740000|2021-04-08 02:25:40|111947.3|111847.3|111947.3|111847.3|111947.3|111847.3|111947.3|111847.3|1
1617848750000|2021-04-08 02:25:50|111948.8|111848.8|111953.3|111853.3|111953.3|111853.3|111948.8|111848.8|2
1617848820000|2021-04-08 02:27:00|111946.8|111846.8|111943|111843|111947.3|111847.3|111943|111843|4
1617848830000|2021-04-08 02:27:10|111943.3|111843.3|111943.3|111843.3|111943.3|111843.3|111943.3|111843.3|1
1617848840000|2021-04-08 02:27:20|111943|111843|111943|111843|111943|111843|111943|111843|1
1617848860000|2021-04-08 02:27:40|111937.3|111837.3|111943|111843|111943|111843|111937.3|111837.3|6
1617848870000|2021-04-08 02:27:50|111942.5|111842.5|111943|111843|111943|111843|111942.5|111842.5|2
1617848880000|2021-04-08 02:28:00|111937.3|111837.3|111937.3|111837.3|111943|111843|111937.3|111837.3|5
1617848890000|2021-04-08 02:28:10|111942.5|111842.5|111930|111830|111942.5|111842.5|111930|111830|7
1617848900000|2021-04-08 02:28:20|111930.5|111830.5|111925.3|111825.3|111930.5|111830.5|111925.3|111825.3|2
1617848910000|2021-04-08 02:28:30|111926.3|111826.3|111919|111819|111926.3|111826.3|111915|111815|7
1617848920000|2021-04-08 02:28:40|111918.5|111818.5|111919.5|111819.5|111919.5|111819.5|111913.5|111813.5|5
1617848930000|2021-04-08 02:28:50|111920.5|111820.5|111919.5|111819.5|111920.5|111820.5|111914.5|111814.5|5
1617848940000|2021-04-08 02:29:00|111920|111820|111921|111821|111930|111830|111920|111820|6
1617848950000|2021-04-08 02:29:10|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|1
1617848960000|2021-04-08 02:29:20|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|1
1617848970000|2021-04-08 02:29:30|111921.5|111821.5|111922|111822|111926|111826|111921.5|111821.5|4
1617848990000|2021-04-08 02:29:50|111921|111821|111920|111820|111921|111821|111920|111820|2
1617849000000|2021-04-08 02:30:00|111916.5|111816.5|111920.5|111820.5|111920.5|111820.5|111916.5|111816.5|2
1617849010000|2021-04-08 02:30:10|111921.5|111821.5|111922|111822|111922|111822|111921.5|111821.5|2
1617849030000|2021-04-08 02:30:30|111926.3|111826.3|111931|111831|111932|111832|111926.3|111826.3|4
1617849040000|2021-04-08 02:30:40|111932|111832|111932|111832|111932|111832|111931.5|111831.5|3
1617849050000|2021-04-08 02:30:50|111940|111840|111941|111841|111941|111841|111940|111840|2
1617849060000|2021-04-08 02:31:00|111941.5|111841.5|111941.5|111841.5|111941.5|111841.5|111941.5|111841.5|1
1617849110000|2021-04-08 02:31:50|111946.3|111846.3|111952|111852|111952|111852|111946.3|111846.3|2
1617849160000|2021-04-08 02:32:40|111946.3|111846.3|111946.3|111846.3|111946.3|111846.3|111946.3|111846.3|1
1617849170000|2021-04-08 02:32:50|111952|111852|111952|111852|111952|111852|111952|111852|1
1617849180000|2021-04-08 02:33:00|111945.8|111845.8|111942|111842|111946.3|111846.3|111942|111842|3
1617849190000|2021-04-08 02:33:10|111937|111837|111937|111837|111937|111837|111937|111837|1
1617849200000|2021-04-08 02:33:20|111936.5|111836.5|111931.3|111831.3|111936.5|111836.5|111930.8|111830.8|3
1617849210000|2021-04-08 02:33:30|111931.5|111831.5|111931.5|111831.5|111931.5|111831.5|111931.5|111831.5|1
1617849240000|2021-04-08 02:34:00|111936|111836|111936|111836|111936|111836|111936|111836|1
1617849250000|2021-04-08 02:34:10|111936.5|111836.5|111940.8|111840.8|111940.8|111840.8|111936.5|111836.5|2
1617849260000|2021-04-08 02:34:20|111941.3|111841.3|111941.5|111841.5|111941.5|111841.5|111941.3|111841.3|2
1617849280000|2021-04-08 02:34:40|111934.7|111834.7|111931.5|111831.5|111934.7|111834.7|111931.5|111831.5|2
1617849290000|2021-04-08 02:34:50|111937|111837|111937|111837|111941.3|111841.3|111937|111837|3
1617849300000|2021-04-08 02:35:00|111940.4|111840.4|111941.5|111841.5|111941.5|111841.5|111940.4|111840.4|4
1617849330000|2021-04-08 02:35:30|111942|111842|111952|111852|111952|111852|111942|111842|2
1617849340000|2021-04-08 02:35:40|111945.8|111845.8|111952|111852|111952|111852|111945.8|111845.8|2
1617849350000|2021-04-08 02:35:50|111945.8|111845.8|111952|111852|111952|111852|111945.8|111845.8|4
1617849360000|2021-04-08 02:36:00|111946.3|111846.3|111946.3|111846.3|111946.3|111846.3|111946.3|111846.3|1
1617849370000|2021-04-08 02:36:10|111942|111842|111942|111842|111942|111842|111942|111842|1
1617849410000|2021-04-08 02:36:50|111937|111837|111930.8|111830.8|111937|111837|111930.8|111830.8|2
1617849420000|2021-04-08 02:37:00|111931.3|111831.3|111931.3|111831.3|111931.3|111831.3|111931.3|111831.3|1
1617849430000|2021-04-08 02:37:10|111931.5|111831.5|111941.5|111841.5|111941.5|111841.5|111931.5|111831.5|3
1617849460000|2021-04-08 02:37:40|111947.8|111847.8|111952|111852|111952|111852|111947.8|111847.8|2
1617849470000|2021-04-08 02:37:50|111945.8|111845.8|111942|111842|111945.8|111845.8|111942|111842|2
1617849480000|2021-04-08 02:38:00|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|1
1617849490000|2021-04-08 02:38:10|111937|111837|111931.3|111831.3|111937|111837|111931.3|111831.3|11
1617849500000|2021-04-08 02:38:20|111931.5|111831.5|111932|111832|111932|111832|111922|111822|5
1617849580000|2021-04-08 02:39:40|111926.3|111826.3|111922|111822|111926.3|111826.3|111922|111822|2
1617849620000|2021-04-08 02:40:20|111922.5|111822.5|111926.5|111826.5|111932|111832|111922.5|111822.5|3
1617849630000|2021-04-08 02:40:30|111922|111822|111922|111822|111922|111822|111922|111822|1
1617849660000|2021-04-08 02:41:00|111912|111812|111901.3|111801.3|111912|111812|111901.3|111801.3|9
1617849670000|2021-04-08 02:41:10|111897.2|111797.2|111896.4|111796.4|111901.8|111801.8|111895.9|111795.9|11
1617849690000|2021-04-08 02:41:30|111892.3|111792.3|111892.3|111792.3|111892.3|111792.3|111892.3|111792.3|1
1617849700000|2021-04-08 02:41:40|111891.8|111791.8|111886.4|111786.4|111891.8|111791.8|111885.9|111785.9|4
1617849710000|2021-04-08 02:41:50|111881.4|111781.4|111872.3|111772.3|111881.4|111781.4|111872.3|111772.3|3
1617849720000|2021-04-08 02:42:00|111878.9|111778.9|111870.3|111770.3|111878.9|111778.9|111870.3|111770.3|6
1617849730000|2021-04-08 02:42:10|111870.8|111770.8|111843.1|111743.1|111870.8|111770.8|111841.1|111741.1|22
1617849740000|2021-04-08 02:42:20|111842.6|111742.6|111848.1|111748.1|111848.1|111748.1|111840.8|111740.8|15
1617849750000|2021-04-08 02:42:30|111845.9|111745.9|111845.9|111745.9|111845.9|111745.9|111845.9|111745.9|1
1617849760000|2021-04-08 02:42:40|111846.9|111746.9|111845.4|111745.4|111846.9|111746.9|111845.4|111745.4|7
1617849770000|2021-04-08 02:42:50|111852.3|111752.3|111840.8|111740.8|111852.3|111752.3|111840.3|111740.3|8
1617849780000|2021-04-08 02:43:00|111841.3|111741.3|111855.4|111755.4|111855.4|111755.4|111841.3|111741.3|4
1617849790000|2021-04-08 02:43:10|111850.8|111750.8|111850.3|111750.3|111850.8|111750.8|111850.3|111750.3|4
1617849800000|2021-04-08 02:43:20|111851.3|111751.3|111851.3|111751.3|111851.3|111751.3|111851.3|111751.3|1
1617849820000|2021-04-08 02:43:40|111852.8|111752.8|111851.3|111751.3|111856.1|111756.1|111851.3|111751.3|11
1617849830000|2021-04-08 02:43:50|111845.6|111745.6|111860.8|111760.8|111860.8|111760.8|111845|111745|15
1617849840000|2021-04-08 02:44:00|111861.3|111761.3|111855.8|111755.8|111861.3|111761.3|111855|111755|3
1617849850000|2021-04-08 02:44:10|111851.8|111751.8|111851.8|111751.8|111851.8|111751.8|111851.8|111751.8|1
1617849870000|2021-04-08 02:44:30|111852.3|111752.3|111850.8|111750.8|111852.3|111752.3|111850.8|111750.8|2
1617849880000|2021-04-08 02:44:40|111851.3|111751.3|111846.5|111746.5|111851.3|111751.3|111846.5|111746.5|3
1617849890000|2021-04-08 02:44:50|111847|111747|111865.5|111765.5|111870|111770|111847|111747|6
1617849900000|2021-04-08 02:45:00|111867|111767|111867|111767|111867.1|111767.1|111867|111767|3
1617849910000|2021-04-08 02:45:10|111870|111770|111868.5|111768.5|111870|111770|111868.5|111768.5|2
1617849930000|2021-04-08 02:45:30|111865.7|111765.7|111865|111765|111865.7|111765.7|111865|111765|2
1617849960000|2021-04-08 02:46:00|111865.6|111765.6|111865.6|111765.6|111865.6|111765.6|111865.6|111765.6|1
1617849970000|2021-04-08 02:46:10|111865.7|111765.7|111865|111765|111865.7|111765.7|111865|111765|2
1617849980000|2021-04-08 02:46:20|111865.8|111765.8|111866.1|111766.1|111866.1|111766.1|111865.8|111765.8|4
1617849990000|2021-04-08 02:46:30|111865.1|111765.1|111850|111750|111865.1|111765.1|111850|111750|5
1617850000000|2021-04-08 02:46:40|111853.5|111753.5|111864.3|111764.3|111865|111765|111853.5|111753.5|4
1617850010000|2021-04-08 02:46:50|111860.9|111760.9|111860|111760|111860.9|111760.9|111860|111760|2
1617850020000|2021-04-08 02:47:00|111859.5|111759.5|111865|111765|111865|111765|111859.5|111759.5|3
1617850040000|2021-04-08 02:47:20|111873.5|111773.5|111870|111770|111873.5|111773.5|111870|111770|2
1617850050000|2021-04-08 02:47:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1617850060000|2021-04-08 02:47:40|111872.8|111772.8|111875|111775|111875|111775|111865|111765|9
1617850070000|2021-04-08 02:47:50|111870|111770|111870|111770|111875|111775|111870|111770|3
1617850120000|2021-04-08 02:48:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1617850130000|2021-04-08 02:48:50|111874.8|111774.8|111870|111770|111874.8|111774.8|111870|111770|2
1617850140000|2021-04-08 02:49:00|111863.3|111763.3|111860|111760|111863.3|111763.3|111860|111760|2
1617850150000|2021-04-08 02:49:10|111855|111755|111860|111760|111860|111760|111854.5|111754.5|6
1617850160000|2021-04-08 02:49:20|111859.5|111759.5|111854.5|111754.5|111859.5|111759.5|111854.5|111754.5|2
1617850170000|2021-04-08 02:49:30|111859|111759|111853|111753|111859|111759|111853|111753|6
1617850180000|2021-04-08 02:49:40|111854|111754|111855|111755|111859.5|111759.5|111854|111754|6
1617850190000|2021-04-08 02:49:50|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111855|111755|3
1617850200000|2021-04-08 02:50:00|111855|111755|111855|111755|111859.5|111759.5|111855|111755|4
1617850210000|2021-04-08 02:50:10|111854.5|111754.5|111840|111740|111854.5|111754.5|111840|111740|4
1617850220000|2021-04-08 02:50:20|111833.5|111733.5|111839.4|111739.4|111839.4|111739.4|111829.2|111729.2|5
1617850230000|2021-04-08 02:50:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1617850290000|2021-04-08 02:51:30|111821|111721|111820|111720|111821|111721|111814.5|111714.5|7
1617850300000|2021-04-08 02:51:40|111810.2|111710.2|111814|111714|111814.5|111714.5|111805.5|111705.5|5
1617850310000|2021-04-08 02:51:50|111814.5|111714.5|111815|111715|111815|111715|111814.5|111714.5|2
1617850320000|2021-04-08 02:52:00|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1617850330000|2021-04-08 02:52:10|111815|111715|111810|111710|111815|111715|111810|111710|3
1617850340000|2021-04-08 02:52:20|111803.3|111703.3|111805|111705|111805|111705|111803.3|111703.3|2
1617850350000|2021-04-08 02:52:30|111805.5|111705.5|111810|111710|111810|111710|111805|111705|5
1617850360000|2021-04-08 02:52:40|111815|111715|111820|111720|111820|111720|111810|111710|4
1617850370000|2021-04-08 02:52:50|111812.8|111712.8|111820|111720|111825.1|111725.1|111810|111710|11
1617850380000|2021-04-08 02:53:00|111825|111725|111815|111715|111825|111725|111815|111715|6
1617850410000|2021-04-08 02:53:30|111813.3|111713.3|111810|111710|111813.3|111713.3|111810|111710|2
1617850420000|2021-04-08 02:53:40|111805|111705|111810|111710|111810|111710|111805|111705|5
1617850430000|2021-04-08 02:53:50|111805|111705|111805|111705|111805|111705|111805|111705|1
1617850470000|2021-04-08 02:54:30|111804|111704|111804|111704|111804|111704|111804|111704|1
1617850510000|2021-04-08 02:55:10|111790.2|111690.2|111800|111700|111800|111700|111790|111690|3
1617850520000|2021-04-08 02:55:20|111808.9|111708.9|111803|111703|111809.7|111709.7|111803|111703|5
1617850540000|2021-04-08 02:55:40|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|1
1617850550000|2021-04-08 02:55:50|111809|111709|111809.5|111709.5|111809.5|111709.5|111804.5|111704.5|3
1617850560000|2021-04-08 02:56:00|111810|111710|111810|111710|111810|111710|111803.5|111703.5|6
1617850570000|2021-04-08 02:56:10|111803.2|111703.2|111789.7|111689.7|111803.2|111703.2|111785|111685|9
1617850580000|2021-04-08 02:56:20|111790|111690|111784|111684|111790|111690|111784|111684|4
1617850590000|2021-04-08 02:56:30|111789.7|111689.7|111789.7|111689.7|111789.7|111689.7|111789.7|111689.7|1
1617850600000|2021-04-08 02:56:40|111789|111689|111789.5|111689.5|111789.5|111689.5|111789|111689|2
1617850610000|2021-04-08 02:56:50|111790|111690|111786.5|111686.5|111790|111690|111786.5|111686.5|2
1617850620000|2021-04-08 02:57:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1617850650000|2021-04-08 02:57:30|111789|111689|111774.4|111674.4|111789|111689|111768.7|111668.7|9
1617850660000|2021-04-08 02:57:40|111775.5|111675.5|111770|111670|111775.5|111675.5|111770|111670|6
1617850670000|2021-04-08 02:57:50|111769|111669|111769|111669|111769|111669|111769|111669|1
1617850680000|2021-04-08 02:58:00|111770|111670|111775|111675|111775|111675|111769|111669|4
1617850700000|2021-04-08 02:58:20|111770|111670|111774|111674|111775|111675|111770|111670|3
1617850720000|2021-04-08 02:58:40|111773.5|111673.5|111784|111684|111784|111684|111773.5|111673.5|3
1617850730000|2021-04-08 02:58:50|111785|111685|111782.5|111682.5|111785|111685|111781.5|111681.5|7
1617850740000|2021-04-08 02:59:00|111783|111683|111775|111675|111784|111684|111775|111675|7
1617850750000|2021-04-08 02:59:10|111772.5|111672.5|111775|111675|111775|111675|111772.5|111672.5|9
1617850760000|2021-04-08 02:59:20|111769.5|111669.5|111766.8|111666.8|111769.5|111669.5|111764.9|111664.9|4
1617850770000|2021-04-08 02:59:30|111773.5|111673.5|111776.7|111676.7|111776.7|111676.7|111773.5|111673.5|5
1617850780000|2021-04-08 02:59:40|111778|111678|111775|111675|111785|111685|111774.5|111674.5|12
1617850790000|2021-04-08 02:59:50|111784.5|111684.5|111785|111685|111785|111685|111783.5|111683.5|4
1617850800000|2021-04-08 03:00:00|111784|111684|111779|111679|111784|111684|111778.5|111678.5|8
1617850810000|2021-04-08 03:00:10|111778.5|111678.5|111775|111675|111779|111679|111775|111675|6
1617850840000|2021-04-08 03:00:40|111783.5|111683.5|111783.3|111683.3|111783.5|111683.5|111783.3|111683.3|2
1617850850000|2021-04-08 03:00:50|111784.3|111684.3|111778|111678|111784.3|111684.3|111775|111675|5
1617850860000|2021-04-08 03:01:00|111778.5|111678.5|111779|111679|111779|111679|111778|111678|5
1617850870000|2021-04-08 03:01:10|111778.5|111678.5|111779|111679|111779|111679|111777.5|111677.5|5
1617850890000|2021-04-08 03:01:30|111775|111675|111770|111670|111775|111675|111770|111670|3
1617850900000|2021-04-08 03:01:40|111775|111675|111779.5|111679.5|111779.5|111679.5|111775|111675|2
1617850950000|2021-04-08 03:02:30|111779|111679|111780.4|111680.4|111780.4|111680.4|111773.3|111673.3|4
1617850960000|2021-04-08 03:02:40|111783.4|111683.4|111785|111685|111785|111685|111783.4|111683.4|3
1617850980000|2021-04-08 03:03:00|111784.5|111684.5|111785|111685|111785|111685|111784.5|111684.5|8
1617850990000|2021-04-08 03:03:10|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|1
1617851040000|2021-04-08 03:04:00|111783.5|111683.5|111777|111677|111784.5|111684.5|111777|111677|3
1617851050000|2021-04-08 03:04:10|111776.5|111676.5|111767|111667|111776.5|111676.5|111767|111667|9
1617851060000|2021-04-08 03:04:20|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|1
1617851080000|2021-04-08 03:04:40|111770.5|111670.5|111780|111680|111780|111680|111770.5|111670.5|4
1617851190000|2021-04-08 03:06:30|111780.5|111680.5|111800|111700|111800|111700|111780.5|111680.5|5
1617851200000|2021-04-08 03:06:40|111800.5|111700.5|111802|111702|111802|111702|111800.5|111700.5|2
1617851210000|2021-04-08 03:06:50|111803|111703|111805|111705|111805.5|111705.5|111803|111703|3
1617851220000|2021-04-08 03:07:00|111806|111706|111806|111706|111806|111706|111806|111706|1
1617851250000|2021-04-08 03:07:30|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|1
1617851260000|2021-04-08 03:07:40|111805.5|111705.5|111806.5|111706.5|111806.5|111706.5|111805.5|111705.5|2
1617851280000|2021-04-08 03:08:00|111813.8|111713.8|111822.9|111722.9|111824.4|111724.4|111813.8|111713.8|6
1617851290000|2021-04-08 03:08:10|111822|111722|111822|111722|111822|111722|111822|111722|1
1617851300000|2021-04-08 03:08:20|111820|111720|111815|111715|111820|111720|111815|111715|4
1617851310000|2021-04-08 03:08:30|111820|111720|111820.5|111720.5|111820.5|111720.5|111820|111720|2
1617851340000|2021-04-08 03:09:00|111820|111720|111832|111732|111832|111732|111820|111720|5
1617851350000|2021-04-08 03:09:10|111839|111739|111835.3|111735.3|111839|111739|111835|111735|3
1617851360000|2021-04-08 03:09:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1617851400000|2021-04-08 03:10:00|111825|111725|111820.5|111720.5|111826|111726|111820.5|111720.5|8
1617851430000|2021-04-08 03:10:30|111820|111720|111810|111710|111820|111720|111810|111710|3
1617851590000|2021-04-08 03:13:10|111805|111705|111800|111700|111805|111705|111795|111695|5
1617851600000|2021-04-08 03:13:20|111801|111701|111800|111700|111801|111701|111800|111700|2
1617851610000|2021-04-08 03:13:30|111801|111701|111800|111700|111801|111701|111800|111700|2
1617851620000|2021-04-08 03:13:40|111800.5|111700.5|111790|111690|111800.5|111700.5|111790|111690|4
1617851630000|2021-04-08 03:13:50|111789.5|111689.5|111781.5|111681.5|111789.5|111689.5|111781|111681|7
1617851640000|2021-04-08 03:14:00|111780.5|111680.5|111786|111686|111786|111686|111780.5|111680.5|6
1617851650000|2021-04-08 03:14:10|111786.5|111686.5|111786.5|111686.5|111786.5|111686.5|111786.5|111686.5|1
1617851660000|2021-04-08 03:14:20|111785.5|111685.5|111780.8|111680.8|111785.5|111685.5|111780.8|111680.8|3
1617851670000|2021-04-08 03:14:30|111780|111680|111780|111680|111780|111680|111780|111680|1
1617851680000|2021-04-08 03:14:40|111775|111675|111770.5|111670.5|111775|111675|111770|111670|4
1617851690000|2021-04-08 03:14:50|111771.5|111671.5|111770|111670|111780|111680|111770|111670|5
1617851700000|2021-04-08 03:15:00|111775|111675|111775|111675|111775|111675|111770.5|111670.5|5
1617851710000|2021-04-08 03:15:10|111780|111680|111770|111670|111780|111680|111770|111670|5
1617851720000|2021-04-08 03:15:20|111780|111680|111780|111680|111780|111680|111780|111680|1
1617851740000|2021-04-08 03:15:40|111775|111675|111770|111670|111775|111675|111770|111670|2
1617851770000|2021-04-08 03:16:10|111765|111665|111755|111655|111765|111665|111755|111655|3
1617851780000|2021-04-08 03:16:20|111760|111660|111747|111647|111760|111660|111740.8|111640.8|13
1617851790000|2021-04-08 03:16:30|111748|111648|111750.3|111650.3|111751.3|111651.3|111748|111648|9
1617851800000|2021-04-08 03:16:40|111751.3|111651.3|111745|111645|111760.3|111660.3|111745|111645|11
1617851810000|2021-04-08 03:16:50|111752|111652|111755|111655|111755.5|111655.5|111751|111651|11
1617851820000|2021-04-08 03:17:00|111755.5|111655.5|111750.5|111650.5|111755.5|111655.5|111750.5|111650.5|3
1617851830000|2021-04-08 03:17:10|111751|111651|111750.5|111650.5|111751|111651|111750.5|111650.5|2
1617851840000|2021-04-08 03:17:20|111754.5|111654.5|111770.8|111670.8|111770.8|111670.8|111754.5|111654.5|10
1617851850000|2021-04-08 03:17:30|111770.5|111670.5|111770.5|111670.5|111771|111671|111770.5|111670.5|3
1617851870000|2021-04-08 03:17:50|111770|111670|111770|111670|111770.5|111670.5|111770|111670|3
1617851900000|2021-04-08 03:18:20|111765|111665|111765|111665|111765|111665|111765|111665|1
1617851910000|2021-04-08 03:18:30|111756|111656|111760|111660|111761|111661|111756|111656|3
1617851920000|2021-04-08 03:18:40|111761|111661|111761.5|111661.5|111761.5|111661.5|111761|111661|2
1617851940000|2021-04-08 03:19:00|111761|111661|111765|111665|111765|111665|111761|111661|3
1617851950000|2021-04-08 03:19:10|111765.1|111665.1|111770|111670|111770|111670|111765.1|111665.1|2
1617851960000|2021-04-08 03:19:20|111770.5|111670.5|111775|111675|111775|111675|111770.5|111670.5|3
1617851970000|2021-04-08 03:19:30|111777.8|111677.8|111776.7|111676.7|111777.8|111677.8|111776.7|111676.7|2
1617851980000|2021-04-08 03:19:40|111789.2|111689.2|111780|111680|111790|111690|111780|111680|5
1617852000000|2021-04-08 03:20:00|111778.7|111678.7|111770.5|111670.5|111778.7|111678.7|111770.5|111670.5|5
1617852010000|2021-04-08 03:20:10|111770|111670|111770|111670|111770|111670|111770|111670|1
1617852020000|2021-04-08 03:20:20|111768.7|111668.7|111765|111665|111768.7|111668.7|111765|111665|2
1617852070000|2021-04-08 03:21:10|111770|111670|111770|111670|111770|111670|111770|111670|1
1617852110000|2021-04-08 03:21:50|111765|111665|111760|111660|111765|111665|111760|111660|2
1617852120000|2021-04-08 03:22:00|111765|111665|111760|111660|111765|111665|111760|111660|2
1617852130000|2021-04-08 03:22:10|111755|111655|111755|111655|111755|111655|111755|111655|1
1617852140000|2021-04-08 03:22:20|111750|111650|111740|111640|111750|111650|111739.4|111639.4|6
1617852180000|2021-04-08 03:23:00|111730|111630|111730|111630|111730|111630|111730|111630|1
1617852190000|2021-04-08 03:23:10|111736.7|111636.7|111740|111640|111740|111640|111736.7|111636.7|2
1617852200000|2021-04-08 03:23:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1617852220000|2021-04-08 03:23:40|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1617852230000|2021-04-08 03:23:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1617852240000|2021-04-08 03:24:00|111735.1|111635.1|111740|111640|111740|111640|111735.1|111635.1|2
1617852260000|2021-04-08 03:24:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1617852280000|2021-04-08 03:24:40|111730|111630|111730|111630|111730|111630|111725|111625|4
1617852300000|2021-04-08 03:25:00|111725|111625|111725|111625|111725|111625|111725|111625|1
1617852320000|2021-04-08 03:25:20|111720|111620|111720|111620|111720|111620|111720|111620|1
1617852330000|2021-04-08 03:25:30|111725|111625|111720|111620|111725|111625|111720|111620|2
1617852350000|2021-04-08 03:25:50|111725|111625|111730|111630|111730|111630|111725|111625|2
1617852380000|2021-04-08 03:26:20|111734.3|111634.3|111740|111640|111740|111640|111734.3|111634.3|3
1617852390000|2021-04-08 03:26:30|111745|111645|111740|111640|111745|111645|111740|111640|2
1617852400000|2021-04-08 03:26:40|111740.5|111640.5|111745|111645|111745|111645|111740.5|111640.5|2
1617852440000|2021-04-08 03:27:20|111747.7|111647.7|111747.2|111647.2|111747.7|111647.7|111747.2|111647.2|2
1617852450000|2021-04-08 03:27:30|111746.7|111646.7|111745|111645|111746.7|111646.7|111745|111645|2
1617852480000|2021-04-08 03:28:00|111740|111640|111740|111640|111740|111640|111740|111640|1
1617852490000|2021-04-08 03:28:10|111745|111645|111745|111645|111745|111645|111745|111645|1
1617852500000|2021-04-08 03:28:20|111746.7|111646.7|111755|111655|111755|111655|111746.7|111646.7|3
1617852510000|2021-04-08 03:28:30|111755.5|111655.5|111765|111665|111765|111665|111755.5|111655.5|3
1617852520000|2021-04-08 03:28:40|111766.7|111666.7|111761.9|111661.9|111766.7|111666.7|111761.9|111661.9|5
1617852530000|2021-04-08 03:28:50|111760|111660|111760|111660|111760|111660|111760|111660|1
1617852540000|2021-04-08 03:29:00|111756.5|111656.5|111755|111655|111756.5|111656.5|111755|111655|2
1617852560000|2021-04-08 03:29:20|111750|111650|111750|111650|111750|111650|111750|111650|1
1617852590000|2021-04-08 03:29:50|111745|111645|111745|111645|111745|111645|111745|111645|1
1617852600000|2021-04-08 03:30:00|111747.6|111647.6|111755|111655|111755|111655|111747.6|111647.6|3
1617852610000|2021-04-08 03:30:10|111755.1|111655.1|111755|111655|111755.1|111655.1|111755|111655|8
1617852700000|2021-04-08 03:31:40|111753.9|111653.9|111753.9|111653.9|111753.9|111653.9|111753.9|111653.9|1
1617852710000|2021-04-08 03:31:50|111755|111655|111755|111655|111760|111660|111755|111655|4
1617852780000|2021-04-08 03:33:00|111748.6|111648.6|111740|111640|111748.6|111648.6|111740|111640|3
1617852790000|2021-04-08 03:33:10|111745|111645|111745|111645|111745|111645|111745|111645|1
1617852830000|2021-04-08 03:33:50|111749.9|111649.9|111750|111650|111750|111650|111749.9|111649.9|2
1617852940000|2021-04-08 03:35:40|111745|111645|111745|111645|111745|111645|111745|111645|1
1617852950000|2021-04-08 03:35:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1617852970000|2021-04-08 03:36:10|111740.5|111640.5|111745|111645|111745|111645|111740.5|111640.5|2
1617852980000|2021-04-08 03:36:20|111743.3|111643.3|111740|111640|111743.3|111643.3|111740|111640|2
1617852990000|2021-04-08 03:36:30|111745|111645|111745|111645|111745|111645|111745|111645|1
1617853050000|2021-04-08 03:37:30|111750|111650|111755|111655|111760|111660|111750|111650|4
1617853070000|2021-04-08 03:37:50|111751.8|111651.8|111750|111650|111751.8|111651.8|111750|111650|2
1617853080000|2021-04-08 03:38:00|111745|111645|111745|111645|111745|111645|111745|111645|1
1617853100000|2021-04-08 03:38:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1617853130000|2021-04-08 03:38:50|111750|111650|111750|111650|111750|111650|111750|111650|1
1617853240000|2021-04-08 03:40:40|111755|111655|111750|111650|111759|111659|111750|111650|4
1617853310000|2021-04-08 03:41:50|111753.5|111653.5|111755|111655|111759.5|111659.5|111753.5|111653.5|4
1617853320000|2021-04-08 03:42:00|111760|111660|111755|111655|111760|111660|111755|111655|2
1617853350000|2021-04-08 03:42:30|111762|111662|111750|111650|111763.8|111663.8|111750|111650|5
1617853450000|2021-04-08 03:44:10|111755|111655|111755|111655|111755|111655|111755|111655|1
1617853480000|2021-04-08 03:44:40|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1617853490000|2021-04-08 03:44:50|111760|111660|111760|111660|111760|111660|111760|111660|1
1617853500000|2021-04-08 03:45:00|111759.5|111659.5|111762.9|111662.9|111763.4|111663.4|111759.5|111659.5|6
1617853510000|2021-04-08 03:45:10|111759.5|111659.5|111755|111655|111759.5|111659.5|111755|111655|2
1617853520000|2021-04-08 03:45:20|111750|111650|111759.5|111659.5|111759.5|111659.5|111750|111650|4
1617853530000|2021-04-08 03:45:30|111755|111655|111755|111655|111755|111655|111755|111655|1
1617853540000|2021-04-08 03:45:40|111760|111660|111770|111670|111770|111670|111760|111660|6
1617853550000|2021-04-08 03:45:50|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|1
1617853560000|2021-04-08 03:46:00|111768|111668|111770|111670|111770|111670|111768|111668|3
1617853570000|2021-04-08 03:46:10|111769|111669|111768.5|111668.5|111769|111669|111768.5|111668.5|2
1617853580000|2021-04-08 03:46:20|111767.5|111667.5|111768.5|111668.5|111768.5|111668.5|111767.5|111667.5|2
1617853600000|2021-04-08 03:46:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1617853610000|2021-04-08 03:46:50|111764.5|111664.5|111765|111665|111765|111665|111764.5|111664.5|2
1617853620000|2021-04-08 03:47:00|111769|111669|111769.5|111669.5|111769.5|111669.5|111769|111669|2
1617853630000|2021-04-08 03:47:10|111769|111669|111770|111670|111770|111670|111769|111669|5
1617853640000|2021-04-08 03:47:20|111775.1|111675.1|111774.5|111674.5|111778|111678|111774.5|111674.5|3
1617853650000|2021-04-08 03:47:30|111774|111674|111774|111674|111774|111674|111774|111674|1
1617853660000|2021-04-08 03:47:40|111774.5|111674.5|111768.5|111668.5|111774.5|111674.5|111768.5|111668.5|4
1617853670000|2021-04-08 03:47:50|111769|111669|111770|111670|111770|111670|111768.5|111668.5|8
1617853680000|2021-04-08 03:48:00|111769.5|111669.5|111764.5|111664.5|111772.8|111672.8|111764|111664|9
1617853690000|2021-04-08 03:48:10|111760.2|111660.2|111760|111660|111760.2|111660.2|111760|111660|2
1617853710000|2021-04-08 03:48:30|111759|111659|111759|111659|111759|111659|111759|111659|1
1617853720000|2021-04-08 03:48:40|111760|111660|111759|111659|111760|111660|111759|111659|2
1617853730000|2021-04-08 03:48:50|111760|111660|111765|111665|111765|111665|111760|111660|2
1617853790000|2021-04-08 03:49:50|111763|111663|111762.3|111662.3|111763|111663|111762.3|111662.3|2
1617853800000|2021-04-08 03:50:00|111763.5|111663.5|111759|111659|111763.5|111663.5|111759|111659|3
1617853830000|2021-04-08 03:50:30|111758.5|111658.5|111755|111655|111758.5|111658.5|111755|111655|2
1617853850000|2021-04-08 03:50:50|111757.5|111657.5|111758.5|111658.5|111758.5|111658.5|111757.5|111657.5|2
1617853860000|2021-04-08 03:51:00|111758|111658|111753.8|111653.8|111758|111658|111753.8|111653.8|3
1617853870000|2021-04-08 03:51:10|111749.5|111649.5|111749|111649|111749.5|111649.5|111749|111649|2
1617853890000|2021-04-08 03:51:30|111749.5|111649.5|111754.5|111654.5|111755|111655|111749.5|111649.5|3
1617853900000|2021-04-08 03:51:40|111755|111655|111755|111655|111755|111655|111755|111655|1
1617853910000|2021-04-08 03:51:50|111758|111658|111758|111658|111758|111658|111758|111658|1
1617853920000|2021-04-08 03:52:00|111764.8|111664.8|111764.8|111664.8|111764.8|111664.8|111764.8|111664.8|1
1617853930000|2021-04-08 03:52:10|111763.3|111663.3|111760|111660|111763.3|111663.3|111760|111660|2
1617853940000|2021-04-08 03:52:20|111759|111659|111765|111665|111765|111665|111759|111659|5
1617853950000|2021-04-08 03:52:30|111764.7|111664.7|111765|111665|111765|111665|111764.7|111664.7|2
1617853960000|2021-04-08 03:52:40|111762.8|111662.8|111759.5|111659.5|111762.8|111662.8|111755|111655|6
1617853970000|2021-04-08 03:52:50|111752.8|111652.8|111750|111650|111755|111655|111750|111650|4
1617854000000|2021-04-08 03:53:20|111751.9|111651.9|111751.9|111651.9|111751.9|111651.9|111751.9|111651.9|1
1617854010000|2021-04-08 03:53:30|111750|111650|111750|111650|111750|111650|111750|111650|1
1617854020000|2021-04-08 03:53:40|111755|111655|111760|111660|111763.9|111663.9|111755|111655|3
1617854040000|2021-04-08 03:54:00|111765|111665|111760|111660|111765|111665|111759|111659|6
1617854050000|2021-04-08 03:54:10|111764.3|111664.3|111765|111665|111765|111665|111764.3|111664.3|2
1617854090000|2021-04-08 03:54:50|111766.7|111666.7|111774.5|111674.5|111774.5|111674.5|111766.7|111666.7|2
1617854100000|2021-04-08 03:55:00|111774|111674|111774|111674|111774|111674|111774|111674|1
1617854110000|2021-04-08 03:55:10|111770|111670|111770|111670|111770|111670|111769.5|111669.5|3
1617854130000|2021-04-08 03:55:30|111769.5|111669.5|111770|111670|111770|111670|111769.5|111669.5|2
1617854200000|2021-04-08 03:56:40|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|1
1617854250000|2021-04-08 03:57:30|111765|111665|111765|111665|111765|111665|111765|111665|1
1617854260000|2021-04-08 03:57:40|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|1
1617854270000|2021-04-08 03:57:50|111769.5|111669.5|111774.8|111674.8|111774.8|111674.8|111769.5|111669.5|3
1617854280000|2021-04-08 03:58:00|111774.3|111674.3|111774.3|111674.3|111774.3|111674.3|111774.3|111674.3|1
1617854300000|2021-04-08 03:58:20|111772.9|111672.9|111772.9|111672.9|111772.9|111672.9|111772.9|111672.9|1
1617854310000|2021-04-08 03:58:30|111773.8|111673.8|111773.3|111673.3|111774.3|111674.3|111773.3|111673.3|6
1617854320000|2021-04-08 03:58:40|111773.5|111673.5|111773.5|111673.5|111774|111674|111773.5|111673.5|3
1617854330000|2021-04-08 03:58:50|111773.4|111673.4|111773.4|111673.4|111773.4|111673.4|111773.4|111673.4|1
1617854340000|2021-04-08 03:59:00|111773.5|111673.5|111774|111674|111774|111674|111773.5|111673.5|2
1617854350000|2021-04-08 03:59:10|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|1
1617854360000|2021-04-08 03:59:20|111773.5|111673.5|111774.5|111674.5|111774.5|111674.5|111773.5|111673.5|4
1617854370000|2021-04-08 03:59:30|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|1
1617854380000|2021-04-08 03:59:40|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|1
1617854390000|2021-04-08 03:59:50|111773.5|111673.5|111774|111674|111774.5|111674.5|111773.5|111673.5|6
1617854410000|2021-04-08 04:00:10|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|1
1617854420000|2021-04-08 04:00:20|111775|111675|111775|111675|111775|111675|111775|111675|1
1617854430000|2021-04-08 04:00:30|111771.8|111671.8|111771.8|111671.8|111771.8|111671.8|111771.8|111671.8|1
1617854440000|2021-04-08 04:00:40|111770.8|111670.8|111760|111660|111770.8|111670.8|111755|111655|5
1617854450000|2021-04-08 04:00:50|111755|111655|111760|111660|111760|111660|111755|111655|2
1617854460000|2021-04-08 04:01:00|111765|111665|111765|111665|111765|111665|111760|111660|3
1617854470000|2021-04-08 04:01:10|111760|111660|111760|111660|111760|111660|111760|111660|1
1617854550000|2021-04-08 04:02:30|111765|111665|111765|111665|111765|111665|111765|111665|1
1617854560000|2021-04-08 04:02:40|111760|111660|111760|111660|111760|111660|111760|111660|1
1617854630000|2021-04-08 04:03:50|111765|111665|111765|111665|111765|111665|111765|111665|1
1617854640000|2021-04-08 04:04:00|111765.1|111665.1|111765|111665|111765.1|111665.1|111765|111665|2
1617854650000|2021-04-08 04:04:10|111770|111670|111770|111670|111770|111670|111770|111670|1
1617854700000|2021-04-08 04:05:00|111765|111665|111765|111665|111765|111665|111765|111665|1
1617854720000|2021-04-08 04:05:20|111770|111670|111770|111670|111770|111670|111770|111670|1
1617854770000|2021-04-08 04:06:10|111775|111675|111775|111675|111775|111675|111775|111675|1
1617854780000|2021-04-08 04:06:20|111774.7|111674.7|111777.7|111677.7|111777.7|111677.7|111774.7|111674.7|3
1617854790000|2021-04-08 04:06:30|111777.2|111677.2|111775|111675|111777.2|111677.2|111775|111675|4
1617854800000|2021-04-08 04:06:40|111777.2|111677.2|111775|111675|111777.2|111677.2|111775|111675|3
1617854820000|2021-04-08 04:07:00|111777.2|111677.2|111776.7|111676.7|111777.2|111677.2|111776.7|111676.7|2
1617854830000|2021-04-08 04:07:10|111775|111675|111775|111675|111780|111680|111775|111675|7
1617854840000|2021-04-08 04:07:20|111770|111670|111770|111670|111770|111670|111770|111670|1
1617854910000|2021-04-08 04:08:30|111775|111675|111775|111675|111775|111675|111775|111675|1
1617854950000|2021-04-08 04:09:10|111774.8|111674.8|111776.7|111676.7|111776.7|111676.7|111774.8|111674.8|3
1617854960000|2021-04-08 04:09:20|111771.4|111671.4|111770|111670|111771.4|111671.4|111770|111670|2
1617855000000|2021-04-08 04:10:00|111775|111675|111775|111675|111775|111675|111775|111675|1
1617855040000|2021-04-08 04:10:40|111775.5|111675.5|111775|111675|111780|111680|111775|111675|4
1617855070000|2021-04-08 04:11:10|111770|111670|111765|111665|111770|111670|111765|111665|2
1617855090000|2021-04-08 04:11:30|111766|111666|111770|111670|111770|111670|111766|111666|2
1617855120000|2021-04-08 04:12:00|111765.7|111665.7|111760|111660|111765.7|111665.7|111760|111660|2
1617855130000|2021-04-08 04:12:10|111767.3|111667.3|111770|111670|111770|111670|111767.3|111667.3|2
1617855280000|2021-04-08 04:14:40|111775|111675|111775|111675|111775|111675|111775|111675|1
1617855330000|2021-04-08 04:15:30|111776.7|111676.7|111776.7|111676.7|111776.7|111676.7|111776.7|111676.7|1
1617855340000|2021-04-08 04:15:40|111771.4|111671.4|111770|111670|111771.4|111671.4|111770|111670|2
1617855350000|2021-04-08 04:15:50|111771.4|111671.4|111771.4|111671.4|111771.4|111671.4|111771.4|111671.4|1
1617855360000|2021-04-08 04:16:00|111770|111670|111775|111675|111775|111675|111770|111670|3
1617855370000|2021-04-08 04:16:10|111780|111680|111775|111675|111780|111680|111775|111675|6
1617855380000|2021-04-08 04:16:20|111780|111680|111775|111675|111780|111680|111775|111675|2
1617855400000|2021-04-08 04:16:40|111780|111680|111780|111680|111780|111680|111780|111680|1
1617855410000|2021-04-08 04:16:50|111775|111675|111780|111680|111780|111680|111775|111675|3
1617855420000|2021-04-08 04:17:00|111790|111690|111780|111680|111790|111690|111780|111680|3
1617855430000|2021-04-08 04:17:10|111784.3|111684.3|111790|111690|111790|111690|111780|111680|8
1617855440000|2021-04-08 04:17:20|111785.7|111685.7|111785|111685|111785.7|111685.7|111785|111685|2
1617855480000|2021-04-08 04:18:00|111785.5|111685.5|111790|111690|111790|111690|111785.5|111685.5|2
1617855530000|2021-04-08 04:18:50|111790.5|111690.5|111804.7|111704.7|111810|111710|111790.5|111690.5|4
1617855540000|2021-04-08 04:19:00|111803.4|111703.4|111810|111710|111819.5|111719.5|111800|111700|7
1617855550000|2021-04-08 04:19:10|111800|111700|111805|111705|111805|111705|111800|111700|2
1617855560000|2021-04-08 04:19:20|111810|111710|111800|111700|111810|111710|111800|111700|3
1617855570000|2021-04-08 04:19:30|111795.5|111695.5|111805|111705|111805|111705|111795.5|111695.5|4
1617855580000|2021-04-08 04:19:40|111803.2|111703.2|111805|111705|111805|111705|111795|111695|5
1617855620000|2021-04-08 04:20:20|111808.3|111708.3|111810|111710|111810|111710|111808.3|111708.3|2
1617855640000|2021-04-08 04:20:40|111805|111705|111810|111710|111810|111710|111805|111705|2
1617855650000|2021-04-08 04:20:50|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|1
1617855660000|2021-04-08 04:21:00|111824.6|111724.6|111835|111735|111835|111735|111824.6|111724.6|3
1617855680000|2021-04-08 04:21:20|111832.8|111732.8|111835|111735|111835|111735|111832.8|111732.8|3
1617855690000|2021-04-08 04:21:30|111834.3|111734.3|111835|111735|111835|111735|111834.3|111734.3|2
1617855700000|2021-04-08 04:21:40|111834.3|111734.3|111835|111735|111835|111735|111834.3|111734.3|2
1617855720000|2021-04-08 04:22:00|111845|111745|111840|111740|111845|111745|111840|111740|2
1617855740000|2021-04-08 04:22:20|111843.8|111743.8|111860|111760|111860|111760|111843.8|111743.8|4
1617855750000|2021-04-08 04:22:30|111850|111750|111850|111750|111850|111750|111850|111750|1
1617855810000|2021-04-08 04:23:30|111849.5|111749.5|111840|111740|111849.5|111749.5|111840|111740|2
1617855840000|2021-04-08 04:24:00|111839.5|111739.5|111839.5|111739.5|111840|111740|111839.5|111739.5|3
1617855860000|2021-04-08 04:24:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1617855880000|2021-04-08 04:24:40|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1617855890000|2021-04-08 04:24:50|111840|111740|111840|111740|111840|111740|111840|111740|1
1617855960000|2021-04-08 04:26:00|111835|111735|111835|111735|111835|111735|111835|111735|1
1617856040000|2021-04-08 04:27:20|111833.4|111733.4|111830|111730|111833.4|111733.4|111830|111730|2
1617856060000|2021-04-08 04:27:40|111840|111740|111835|111735|111840|111740|111835|111735|2
1617856070000|2021-04-08 04:27:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1617856080000|2021-04-08 04:28:00|111835|111735|111840|111740|111840|111740|111835|111735|2
1617856090000|2021-04-08 04:28:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1617856100000|2021-04-08 04:28:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1617856140000|2021-04-08 04:29:00|111835|111735|111835|111735|111835|111735|111835|111735|1
1617856150000|2021-04-08 04:29:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1617856190000|2021-04-08 04:29:50|111841|111741|111855|111755|111860|111760|111841|111741|8
1617856200000|2021-04-08 04:30:00|111856.7|111756.7|111860|111760|111860|111760|111855|111755|8
1617856210000|2021-04-08 04:30:10|111855|111755|111860|111760|111861|111761|111855|111755|12
1617856220000|2021-04-08 04:30:20|111855|111755|111855.5|111755.5|111855.5|111755.5|111855|111755|2
1617856230000|2021-04-08 04:30:30|111856|111756|111870|111770|111870|111770|111856|111756|3
1617856240000|2021-04-08 04:30:40|111865|111765|111865|111765|111870|111770|111865|111765|7
1617856250000|2021-04-08 04:30:50|111870|111770|111870|111770|111870|111770|111870|111770|1
1617856320000|2021-04-08 04:32:00|111865|111765|111865|111765|111865|111765|111865|111765|1
1617856340000|2021-04-08 04:32:20|111870|111770|111860|111760|111870|111770|111860|111760|10
1617856450000|2021-04-08 04:34:10|111860.5|111760.5|111870|111770|111870|111770|111860.5|111760.5|2
1617856460000|2021-04-08 04:34:20|111880|111780|111890|111790|111890|111790|111880|111780|5
1617856470000|2021-04-08 04:34:30|111885|111785|111885|111785|111885|111785|111885|111785|1
1617856480000|2021-04-08 04:34:40|111885.9|111785.9|111895|111795|111895|111795|111885.9|111785.9|4
1617856490000|2021-04-08 04:34:50|111896.9|111796.9|111910|111810|111910|111810|111890|111790|8
1617856500000|2021-04-08 04:35:00|111907.2|111807.2|111900|111800|111907.2|111807.2|111900|111800|3
1617856520000|2021-04-08 04:35:20|111895|111795|111900|111800|111900|111800|111895|111795|2
1617856530000|2021-04-08 04:35:30|111896.5|111796.5|111895.5|111795.5|111896.5|111796.5|111895|111795|5
1617856540000|2021-04-08 04:35:40|111895|111795|111895|111795|111895|111795|111895|111795|1
1617856560000|2021-04-08 04:36:00|111895.5|111795.5|111900|111800|111900|111800|111895.5|111795.5|2
1617856580000|2021-04-08 04:36:20|111885.3|111785.3|111885.2|111785.2|111885.3|111785.3|111885.2|111785.2|2
1617856630000|2021-04-08 04:37:10|111885|111785|111885|111785|111885|111785|111885|111785|1
1617856660000|2021-04-08 04:37:40|111885.1|111785.1|111885.1|111785.1|111885.1|111785.1|111885.1|111785.1|1
1617856670000|2021-04-08 04:37:50|111885.2|111785.2|111885.2|111785.2|111885.2|111785.2|111885.2|111785.2|1
1617856680000|2021-04-08 04:38:00|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1617856690000|2021-04-08 04:38:10|111890.5|111790.5|111900.5|111800.5|111900.5|111800.5|111890.5|111790.5|2
1617856700000|2021-04-08 04:38:20|111900|111800|111900|111800|111900|111800|111900|111800|1
1617856720000|2021-04-08 04:38:40|111890|111790|111890|111790|111890|111790|111890|111790|1
1617856750000|2021-04-08 04:39:10|111895|111795|111900|111800|111900|111800|111895|111795|2
1617856760000|2021-04-08 04:39:20|111910|111810|111900|111800|111910|111810|111900|111800|2
1617856810000|2021-04-08 04:40:10|111890|111790|111895|111795|111895|111795|111890|111790|2
1617856840000|2021-04-08 04:40:40|111890|111790|111890|111790|111890|111790|111890|111790|1
1617856850000|2021-04-08 04:40:50|111895|111795|111890|111790|111895|111795|111890|111790|4
1617856860000|2021-04-08 04:41:00|111895|111795|111900|111800|111900|111800|111895|111795|2
1617856870000|2021-04-08 04:41:10|111895|111795|111895|111795|111895|111795|111895|111795|1
1617856890000|2021-04-08 04:41:30|111899.4|111799.4|111900|111800|111900|111800|111899.4|111799.4|2
1617856910000|2021-04-08 04:41:50|111890.7|111790.7|111900|111800|111900|111800|111890|111790|5
1617856920000|2021-04-08 04:42:00|111895|111795|111895|111795|111895|111795|111895|111795|1
1617856980000|2021-04-08 04:43:00|111893.4|111793.4|111893.4|111793.4|111893.4|111793.4|111893.4|111793.4|1
1617856990000|2021-04-08 04:43:10|111895|111795|111895|111795|111895|111795|111895|111795|1
1617857000000|2021-04-08 04:43:20|111900|111800|111900|111800|111900|111800|111900|111800|1
1617857040000|2021-04-08 04:44:00|111910|111810|111910|111810|111910|111810|111910|111810|1
1617857050000|2021-04-08 04:44:10|111905|111805|111905|111805|111905|111805|111905|111805|1
1617857060000|2021-04-08 04:44:20|111900|111800|111900|111800|111900|111800|111900|111800|1
1617857080000|2021-04-08 04:44:40|111905|111805|111905|111805|111905|111805|111905|111805|1
1617857110000|2021-04-08 04:45:10|111909.8|111809.8|111920|111820|111920|111820|111909.8|111809.8|3
1617857130000|2021-04-08 04:45:30|111915|111815|111915|111815|111915|111815|111915|111815|1
1617857140000|2021-04-08 04:45:40|111920|111820|111920|111820|111920|111820|111920|111820|1
1617857150000|2021-04-08 04:45:50|111924.8|111824.8|111929|111829|111930|111830|111924.8|111824.8|4
1617857160000|2021-04-08 04:46:00|111925|111825|111920.8|111820.8|111925|111825|111920.8|111820.8|9
1617857170000|2021-04-08 04:46:10|111916.2|111816.2|111918.5|111818.5|111919|111819|111915|111815|9
1617857180000|2021-04-08 04:46:20|111916.2|111816.2|111905|111805|111916.2|111816.2|111905|111805|4
1617857190000|2021-04-08 04:46:30|111900|111800|111909|111809|111909|111809|111900|111800|3
1617857200000|2021-04-08 04:46:40|111910|111810|111910|111810|111910|111810|111910|111810|1
1617857210000|2021-04-08 04:46:50|111905|111805|111907.5|111807.5|111909|111809|111905|111805|3
1617857220000|2021-04-08 04:47:00|111903.3|111803.3|111899|111799|111903.3|111803.3|111899|111799|2
1617857230000|2021-04-08 04:47:10|111895|111795|111896.2|111796.2|111896.2|111796.2|111895|111795|2
1617857240000|2021-04-08 04:47:20|111898|111798|111898|111798|111898|111798|111890|111790|4
1617857250000|2021-04-08 04:47:30|111895|111795|111895|111795|111895|111795|111895|111795|1
1617857260000|2021-04-08 04:47:40|111895.1|111795.1|111890|111790|111895.1|111795.1|111889.5|111789.5|3
1617857270000|2021-04-08 04:47:50|111895.1|111795.1|111895.1|111795.1|111895.1|111795.1|111895.1|111795.1|1
1617857280000|2021-04-08 04:48:00|111895|111795|111890|111790|111895|111795|111889.5|111789.5|4
1617857290000|2021-04-08 04:48:10|111885|111785|111887.2|111787.2|111887.2|111787.2|111885|111785|2
1617857300000|2021-04-08 04:48:20|111886.7|111786.7|111884.8|111784.8|111886.7|111786.7|111884.8|111784.8|6
1617857310000|2021-04-08 04:48:30|111884.3|111784.3|111885|111785|111885|111785|111884.3|111784.3|2
1617857340000|2021-04-08 04:49:00|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|1
1617857350000|2021-04-08 04:49:10|111886.7|111786.7|111889|111789|111889|111789|111886.7|111786.7|2
1617857360000|2021-04-08 04:49:20|111889.5|111789.5|111889|111789|111889.5|111789.5|111889|111789|2
1617857370000|2021-04-08 04:49:30|111891|111791|111893.3|111793.3|111893.3|111793.3|111891|111791|3
1617857380000|2021-04-08 04:49:40|111893.5|111793.5|111893.5|111793.5|111893.5|111793.5|111893.5|111793.5|1
1617857390000|2021-04-08 04:49:50|111895|111795|111895|111795|111895|111795|111890|111790|3
1617857400000|2021-04-08 04:50:00|111894.8|111794.8|111890|111790|111894.8|111794.8|111890|111790|2
1617857410000|2021-04-08 04:50:10|111902.5|111802.5|111898.5|111798.5|111902.5|111802.5|111898.5|111798.5|2
1617857420000|2021-04-08 04:50:20|111898|111798|111899|111799|111899|111799|111898|111798|4
1617857440000|2021-04-08 04:50:40|111899.5|111799.5|111899.5|111799.5|111899.5|111799.5|111899.5|111799.5|1
1617857450000|2021-04-08 04:50:50|111899|111799|111899|111799|111899|111799|111899|111799|1
1617857460000|2021-04-08 04:51:00|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|1
1617857470000|2021-04-08 04:51:10|111899.5|111799.5|111898.5|111798.5|111899.5|111799.5|111898.5|111798.5|2
1617857480000|2021-04-08 04:51:20|111899|111799|111898.5|111798.5|111899|111799|111898.5|111798.5|2
1617857520000|2021-04-08 04:52:00|111897.5|111797.5|111889.5|111789.5|111897.5|111797.5|111888.5|111788.5|6
1617857530000|2021-04-08 04:52:10|111889|111789|111888.5|111788.5|111889.5|111789.5|111888|111788|4
1617857550000|2021-04-08 04:52:30|111888|111788|111888|111788|111888|111788|111888|111788|1
1617857560000|2021-04-08 04:52:40|111888.5|111788.5|111889.5|111789.5|111889.5|111789.5|111888|111788|3
1617857570000|2021-04-08 04:52:50|111889|111789|111889|111789|111889|111789|111889|111789|1
1617857580000|2021-04-08 04:53:00|111888|111788|111889.5|111789.5|111889.5|111789.5|111888|111788|5
1617857590000|2021-04-08 04:53:10|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|1
1617857610000|2021-04-08 04:53:30|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|1
1617857620000|2021-04-08 04:53:40|111888.5|111788.5|111888|111788|111888.5|111788.5|111888|111788|2
1617857670000|2021-04-08 04:54:30|111889|111789|111888|111788|111889.5|111789.5|111888|111788|3
1617857680000|2021-04-08 04:54:40|111889|111789|111888|111788|111889|111789|111888|111788|2
1617857690000|2021-04-08 04:54:50|111889|111789|111888|111788|111889|111789|111888|111788|4
1617857700000|2021-04-08 04:55:00|111885|111785|111884.3|111784.3|111885|111785|111884.3|111784.3|2
1617857720000|2021-04-08 04:55:20|111883.3|111783.3|111875|111775|111883.3|111783.3|111875|111775|3
1617857730000|2021-04-08 04:55:30|111869.5|111769.5|111866.2|111766.2|111869.5|111769.5|111866.2|111766.2|2
1617857740000|2021-04-08 04:55:40|111865|111765|111874.8|111774.8|111874.8|111774.8|111860|111760|5
1617857750000|2021-04-08 04:55:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1617857760000|2021-04-08 04:56:00|111873.3|111773.3|111873.3|111773.3|111873.3|111773.3|111873.3|111773.3|1
1617857770000|2021-04-08 04:56:10|111875|111775|111870|111770|111875|111775|111870|111770|3
1617857780000|2021-04-08 04:56:20|111869|111769|111869.5|111769.5|111869.5|111769.5|111869|111769|2
1617857790000|2021-04-08 04:56:30|111869|111769|111869.5|111769.5|111869.5|111769.5|111869|111769|2
1617857800000|2021-04-08 04:56:40|111869|111769|111868|111768|111869|111769|111868|111768|2
1617857810000|2021-04-08 04:56:50|111869|111769|111869|111769|111869|111769|111869|111769|1
1617857820000|2021-04-08 04:57:00|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1617857840000|2021-04-08 04:57:20|111869|111769|111865|111765|111869|111769|111865|111765|2
1617857880000|2021-04-08 04:58:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1617857890000|2021-04-08 04:58:10|111869|111769|111859.5|111759.5|111870|111770|111859.5|111759.5|9
1617857900000|2021-04-08 04:58:20|111858.5|111758.5|111859.5|111759.5|111859.5|111759.5|111858.5|111758.5|4
1617857920000|2021-04-08 04:58:40|111857|111757|111857|111757|111857|111757|111857|111757|1
1617857930000|2021-04-08 04:58:50|111853.3|111753.3|111853.3|111753.3|111853.3|111753.3|111853.3|111753.3|1
1617857960000|2021-04-08 04:59:20|111852.8|111752.8|111839|111739|111852.8|111752.8|111839|111739|3
1617857970000|2021-04-08 04:59:30|111838|111738|111838|111738|111838|111738|111838|111738|1
1617857980000|2021-04-08 04:59:40|111837|111737|111852.8|111752.8|111852.8|111752.8|111837|111737|6
1617858000000|2021-04-08 05:00:00|111852.3|111752.3|111852.3|111752.3|111852.3|111752.3|111852.3|111752.3|1
1617858010000|2021-04-08 05:00:10|111850.8|111750.8|111847.5|111747.5|111850.8|111750.8|111847.5|111747.5|2
1617858020000|2021-04-08 05:00:20|111844.5|111744.5|111842.8|111742.8|111844.5|111744.5|111838|111738|3
1617858030000|2021-04-08 05:00:30|111842.3|111742.3|111841|111741|111842.3|111742.3|111839.4|111739.4|7
1617858040000|2021-04-08 05:00:40|111842.4|111742.4|111842.4|111742.4|111842.4|111742.4|111842.4|111742.4|1
1617858050000|2021-04-08 05:00:50|111840.4|111740.4|111842|111742|111843.4|111743.4|111840.4|111740.4|6
1617858060000|2021-04-08 05:01:00|111843|111743|111842.5|111742.5|111843|111743|111841.5|111741.5|9
1617858070000|2021-04-08 05:01:10|111842.4|111742.4|111843.8|111743.8|111843.8|111743.8|111842.4|111742.4|4
1617858080000|2021-04-08 05:01:20|111845.7|111745.7|111842.9|111742.9|111845.7|111745.7|111842.9|111742.9|2
1617858090000|2021-04-08 05:01:30|111843.3|111743.3|111842.9|111742.9|111843.3|111743.3|111839.9|111739.9|4
1617858100000|2021-04-08 05:01:40|111843.3|111743.3|111843.3|111743.3|111843.3|111743.3|111843.3|111743.3|1
1617858110000|2021-04-08 05:01:50|111841.8|111741.8|111830|111730|111843.3|111743.3|111830|111730|5
1617858120000|2021-04-08 05:02:00|111829|111729|111823.3|111723.3|111829|111729|111823.3|111723.3|2
1617858130000|2021-04-08 05:02:10|111822.8|111722.8|111822.3|111722.3|111823.8|111723.8|111821.8|111721.8|5
1617858140000|2021-04-08 05:02:20|111822|111722|111822.8|111722.8|111822.8|111722.8|111822|111722|2
1617858160000|2021-04-08 05:02:40|111823.3|111723.3|111823.3|111723.3|111823.3|111723.3|111823.3|111723.3|1
1617858170000|2021-04-08 05:02:50|111822.3|111722.3|111822.3|111722.3|111822.3|111722.3|111822.3|111722.3|1
1617858180000|2021-04-08 05:03:00|111823.3|111723.3|111808.5|111708.5|111823.3|111723.3|111808.5|111708.5|6
1617858190000|2021-04-08 05:03:10|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1617858200000|2021-04-08 05:03:20|111808.5|111708.5|111804.3|111704.3|111808.5|111708.5|111803.3|111703.3|5
1617858210000|2021-04-08 05:03:30|111803.8|111703.8|111814.1|111714.1|111814.1|111714.1|111801.8|111701.8|4
1617858220000|2021-04-08 05:03:40|111812.8|111712.8|111808.5|111708.5|111812.8|111712.8|111808.5|111708.5|2
1617858230000|2021-04-08 05:03:50|111813.8|111713.8|111813.8|111713.8|111813.8|111713.8|111813.8|111713.8|1
1617858240000|2021-04-08 05:04:00|111823.3|111723.3|111818|111718|111823.8|111723.8|111818|111718|4
1617858250000|2021-04-08 05:04:10|111817.5|111717.5|111828|111728|111828|111728|111817.5|111717.5|4
1617858270000|2021-04-08 05:04:30|111826.1|111726.1|111824.7|111724.7|111826.1|111726.1|111823.5|111723.5|7
1617858280000|2021-04-08 05:04:40|111828|111728|111824|111724|111828.5|111728.5|111824|111724|6
1617858290000|2021-04-08 05:04:50|111825|111725|111824.3|111724.3|111827.5|111727.5|111824|111724|5
1617858300000|2021-04-08 05:05:00|111822|111722|111824.3|111724.3|111824.3|111724.3|111822|111722|2
1617858310000|2021-04-08 05:05:10|111828.5|111728.5|111824.3|111724.3|111828.5|111728.5|111824.3|111724.3|2
1617858320000|2021-04-08 05:05:20|111823.8|111723.8|111823.8|111723.8|111823.8|111723.8|111823.8|111723.8|1
1617858340000|2021-04-08 05:05:40|111822.8|111722.8|111822.8|111722.8|111822.8|111722.8|111822|111722|3
1617858350000|2021-04-08 05:05:50|111822|111722|111822|111722|111822|111722|111822|111722|1
1617858360000|2021-04-08 05:06:00|111822.8|111722.8|111822.8|111722.8|111822.8|111722.8|111822.8|111722.8|1
1617858370000|2021-04-08 05:06:10|111822|111722|111822|111722|111822|111722|111822|111722|1
1617858380000|2021-04-08 05:06:20|111822.4|111722.4|111830|111730|111830|111730|111814|111714|6
1617858390000|2021-04-08 05:06:30|111829.5|111729.5|111823.1|111723.1|111830|111730|111823.1|111723.1|5
1617858420000|2021-04-08 05:07:00|111822.6|111722.6|111822.6|111722.6|111822.6|111722.6|111822.6|111722.6|1
1617858430000|2021-04-08 05:07:10|111822.5|111722.5|111818|111718|111822.5|111722.5|111818|111718|3
1617858440000|2021-04-08 05:07:20|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1617858450000|2021-04-08 05:07:30|111823.3|111723.3|111823.3|111723.3|111823.3|111723.3|111823.3|111723.3|1
1617858460000|2021-04-08 05:07:40|111823.4|111723.4|111819|111719|111823.4|111723.4|111819|111719|3
1617858500000|2021-04-08 05:08:20|111818|111718|111827.5|111727.5|111827.5|111727.5|111818|111718|3
1617858510000|2021-04-08 05:08:30|111828|111728|111824.3|111724.3|111828|111728|111824.3|111724.3|3
1617858520000|2021-04-08 05:08:40|111828|111728|111828|111728|111828|111728|111828|111728|1
1617858540000|2021-04-08 05:09:00|111824.3|111724.3|111828.5|111728.5|111828.5|111728.5|111823.8|111723.8|5
1617858580000|2021-04-08 05:09:40|111824.3|111724.3|111828|111728|111828|111728|111824.3|111724.3|2
1617858590000|2021-04-08 05:09:50|111824.3|111724.3|111824.3|111724.3|111828|111728|111824.3|111724.3|3
1617858600000|2021-04-08 05:10:00|111823.8|111723.8|111818.5|111718.5|111823.8|111723.8|111818.5|111718.5|3
1617858610000|2021-04-08 05:10:10|111823.8|111723.8|111823.8|111723.8|111823.8|111723.8|111823.8|111723.8|1
1617858640000|2021-04-08 05:10:40|111829|111729|111829|111729|111829|111729|111829|111729|1
1617858670000|2021-04-08 05:11:10|111828|111728|111828|111728|111828|111728|111828|111728|1
1617858680000|2021-04-08 05:11:20|111832.5|111732.5|111834.3|111734.3|111834.3|111734.3|111832.5|111732.5|2
1617858690000|2021-04-08 05:11:30|111838|111738|111838|111738|111838|111738|111838|111738|1
1617858700000|2021-04-08 05:11:40|111835.7|111735.7|111828|111728|111835.7|111735.7|111828|111728|4
1617858770000|2021-04-08 05:12:50|111827|111727|111824.3|111724.3|111827|111727|111824.3|111724.3|2
1617858780000|2021-04-08 05:13:00|111821.2|111721.2|111821.2|111721.2|111821.2|111721.2|111821.2|111721.2|1
1617858800000|2021-04-08 05:13:20|111823.8|111723.8|111823.8|111723.8|111823.8|111723.8|111823.8|111723.8|1
1617858820000|2021-04-08 05:13:40|111826.8|111726.8|111828.5|111728.5|111828.5|111728.5|111826.8|111726.8|2
1617858840000|2021-04-08 05:14:00|111834.3|111734.3|111834.3|111734.3|111834.3|111734.3|111834.3|111734.3|1
1617858860000|2021-04-08 05:14:20|111833.8|111733.8|111833.8|111733.8|111833.8|111733.8|111833.8|111733.8|1
1617858870000|2021-04-08 05:14:30|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|1
1617858890000|2021-04-08 05:14:50|111834.3|111734.3|111838.5|111738.5|111838.5|111738.5|111834.3|111734.3|2
1617858900000|2021-04-08 05:15:00|111837.5|111737.5|111834.3|111734.3|111838.5|111738.5|111833.8|111733.8|5
1617858910000|2021-04-08 05:15:10|111833.8|111733.8|111833.8|111733.8|111833.8|111733.8|111833.8|111733.8|1
1617858920000|2021-04-08 05:15:20|111843.9|111743.9|111838.5|111738.5|111843.9|111743.9|111838.5|111738.5|2
1617858930000|2021-04-08 05:15:30|111838|111738|111833.8|111733.8|111838|111738|111833.8|111733.8|2
1617858940000|2021-04-08 05:15:40|111833.3|111733.3|111831.9|111731.9|111833.3|111733.3|111830.5|111730.5|4
1617858950000|2021-04-08 05:15:50|111833.8|111733.8|111833.8|111733.8|111833.8|111733.8|111833.8|111733.8|1
1617858960000|2021-04-08 05:16:00|111833.3|111733.3|111833.3|111733.3|111833.3|111733.3|111833.3|111733.3|1
1617858980000|2021-04-08 05:16:20|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1617858990000|2021-04-08 05:16:30|111823.8|111723.8|111823.8|111723.8|111823.8|111723.8|111823.8|111723.8|1
1617859050000|2021-04-08 05:17:30|111823.3|111723.3|111823.3|111723.3|111823.3|111723.3|111823.3|111723.3|1
1617859070000|2021-04-08 05:17:50|111829|111729|111823.3|111723.3|111829|111729|111823.3|111723.3|3
1617859100000|2021-04-08 05:18:20|111814.2|111714.2|111822|111722|111823.5|111723.5|111814.2|111714.2|3
1617859110000|2021-04-08 05:18:30|111823.5|111723.5|111814|111714|111824|111724|111814|111714|3
1617859120000|2021-04-08 05:18:40|111813.2|111713.2|111813.2|111713.2|111813.2|111713.2|111813.2|111713.2|1
1617859130000|2021-04-08 05:18:50|111804|111704|111800|111700|111804|111704|111800|111700|2
1617859140000|2021-04-08 05:19:00|111799|111699|111789|111689|111799|111699|111788|111688|5
1617859170000|2021-04-08 05:19:30|111792.5|111692.5|111803.1|111703.1|111803.1|111703.1|111792.5|111692.5|4
1617859180000|2021-04-08 05:19:40|111802.6|111702.6|111798|111698|111802.6|111702.6|111796.2|111696.2|7
1617859190000|2021-04-08 05:19:50|111797.2|111697.2|111797.2|111697.2|111797.2|111697.2|111797.2|111697.2|1
1617859200000|2021-04-08 05:20:00|111797.5|111697.5|111802.8|111702.8|111803.8|111703.8|111797.5|111697.5|3
1617859210000|2021-04-08 05:20:10|111803.3|111703.3|111803.3|111703.3|111803.3|111703.3|111803.3|111703.3|1
1617859240000|2021-04-08 05:20:40|111803.4|111703.4|111799|111699|111803.4|111703.4|111799|111699|3
1617859270000|2021-04-08 05:21:10|111798|111698|111798|111698|111798|111698|111798|111698|1
1617859360000|2021-04-08 05:22:40|111797.5|111697.5|111788|111688|111797.5|111697.5|111788|111688|2
1617859370000|2021-04-08 05:22:50|111798|111698|111798|111698|111798|111698|111798|111698|1
1617859460000|2021-04-08 05:24:20|111804.3|111704.3|111804.3|111704.3|111804.3|111704.3|111804.3|111704.3|1
1617859470000|2021-04-08 05:24:30|111798|111698|111798|111698|111804.3|111704.3|111798|111698|3
1617859480000|2021-04-08 05:24:40|111804.3|111704.3|111804.3|111704.3|111804.3|111704.3|111804.3|111704.3|1
1617859490000|2021-04-08 05:24:50|111803.8|111703.8|111803.8|111703.8|111803.8|111703.8|111803.8|111703.8|1
1617859530000|2021-04-08 05:25:30|111803.3|111703.3|111803.3|111703.3|111803.3|111703.3|111803.3|111703.3|1
1617859590000|2021-04-08 05:26:30|111799|111699|111798.5|111698.5|111799|111699|111798.5|111698.5|2
1617859600000|2021-04-08 05:26:40|111798|111698|111798|111698|111798|111698|111798|111698|1
1617859620000|2021-04-08 05:27:00|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|1
1617859640000|2021-04-08 05:27:20|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|1
1617859650000|2021-04-08 05:27:30|111797|111697|111798|111698|111798|111698|111797|111697|2
1617859660000|2021-04-08 05:27:40|111795.5|111695.5|111797|111697|111797|111697|111787|111687|5
1617859690000|2021-04-08 05:28:10|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|1
1617859700000|2021-04-08 05:28:20|111788|111688|111788|111688|111788|111688|111788|111688|1
1617859720000|2021-04-08 05:28:40|111797|111697|111797|111697|111797|111697|111797|111697|1
1617859730000|2021-04-08 05:28:50|111788|111688|111784.5|111684.5|111788|111688|111784.5|111684.5|5
1617859740000|2021-04-08 05:29:00|111779|111679|111777.5|111677.5|111779|111679|111777.5|111677.5|2
1617859760000|2021-04-08 05:29:20|111778|111678|111777.5|111677.5|111778|111678|111777.5|111677.5|2
1617859770000|2021-04-08 05:29:30|111778|111678|111782.8|111682.8|111783.3|111683.3|111778|111678|3
1617859790000|2021-04-08 05:29:50|111783.3|111683.3|111778|111678|111783.3|111683.3|111778|111678|2
1617859800000|2021-04-08 05:30:00|111782.8|111682.8|111780.5|111680.5|111783.4|111683.4|111780.5|111680.5|5
1617859810000|2021-04-08 05:30:10|111778|111678|111768.5|111668.5|111778|111678|111768.5|111668.5|4
1617859890000|2021-04-08 05:31:30|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|1
1617859900000|2021-04-08 05:31:40|111768|111668|111765|111665|111768|111668|111765|111665|2
1617859910000|2021-04-08 05:31:50|111764|111664|111763.5|111663.5|111764|111664|111763.5|111663.5|2
1617859920000|2021-04-08 05:32:00|111764|111664|111764|111664|111764|111664|111764|111664|1
1617859930000|2021-04-08 05:32:10|111766.2|111666.2|111764|111664|111768.2|111668.2|111764|111664|3
1617859940000|2021-04-08 05:32:20|111755|111655|111755|111655|111755|111655|111755|111655|1
1617859950000|2021-04-08 05:32:30|111758.7|111658.7|111763.5|111663.5|111763.5|111663.5|111758.7|111658.7|3
1617859960000|2021-04-08 05:32:40|111766.7|111666.7|111768.7|111668.7|111768.7|111668.7|111766.7|111666.7|2
1617859980000|2021-04-08 05:33:00|111767.2|111667.2|111764|111664|111767.2|111667.2|111764|111664|2
1617859990000|2021-04-08 05:33:10|111768.7|111668.7|111768.7|111668.7|111768.7|111668.7|111768.7|111668.7|1
1617860020000|2021-04-08 05:33:40|111768.2|111668.2|111758.2|111658.2|111768.2|111668.2|111748.7|111648.7|8
1617860030000|2021-04-08 05:33:50|111757.7|111657.7|111757.7|111657.7|111757.7|111657.7|111757.7|111657.7|1
1617860050000|2021-04-08 05:34:10|111747.7|111647.7|111747.7|111647.7|111747.7|111647.7|111747.7|111647.7|1
1617860060000|2021-04-08 05:34:20|111744.5|111644.5|111738.7|111638.7|111744.5|111644.5|111738.7|111638.7|2
1617860070000|2021-04-08 05:34:30|111728.2|111628.2|111729.2|111629.2|111729.2|111629.2|111728.2|111628.2|2
1617860080000|2021-04-08 05:34:40|111734.8|111634.8|111734.3|111634.3|111734.8|111634.8|111734.3|111634.3|2
1617860090000|2021-04-08 05:34:50|111736.2|111636.2|111728.7|111628.7|111736.2|111636.2|111728.7|111628.7|4
1617860100000|2021-04-08 05:35:00|111731.5|111631.5|111734.3|111634.3|111734.3|111634.3|111728.2|111628.2|5
1617860110000|2021-04-08 05:35:10|111733.8|111633.8|111738.5|111638.5|111738.5|111638.5|111733.8|111633.8|3
1617860120000|2021-04-08 05:35:20|111742.3|111642.3|111738.5|111638.5|111742.3|111642.3|111738.5|111638.5|2
1617860130000|2021-04-08 05:35:30|111734.4|111634.4|111728.2|111628.2|111734.4|111634.4|111728.2|111628.2|2
1617860150000|2021-04-08 05:35:50|111735|111635|111728.5|111628.5|111735|111635|111728.5|111628.5|2
1617860160000|2021-04-08 05:36:00|111724.6|111624.6|111718.2|111618.2|111724.6|111624.6|111715|111615|7
1617860180000|2021-04-08 05:36:20|111719|111619|111718.2|111618.2|111719|111619|111718.2|111618.2|3
1617860190000|2021-04-08 05:36:30|111715|111615|111709|111609|111715|111615|111709|111609|3
1617860200000|2021-04-08 05:36:40|111705|111605|111703.3|111603.3|111705|111605|111697.5|111597.5|7
1617860210000|2021-04-08 05:36:50|111702.8|111602.8|111694.7|111594.7|111702.8|111602.8|111689.2|111589.2|8
1617860220000|2021-04-08 05:37:00|111688.7|111588.7|111698.7|111598.7|111698.7|111598.7|111688.7|111588.7|5
1617860250000|2021-04-08 05:37:30|111698.2|111598.2|111679.2|111579.2|111698.2|111598.2|111679.2|111579.2|6
1617860260000|2021-04-08 05:37:40|111677.7|111577.7|111676.7|111576.7|111677.7|111577.7|111676.7|111576.7|2
1617860270000|2021-04-08 05:37:50|111674|111574|111677.2|111577.2|111679.2|111579.2|111674|111574|7
1617860280000|2021-04-08 05:38:00|111682.7|111582.7|111673.5|111573.5|111684.2|111584.2|111673.5|111573.5|7
1617860290000|2021-04-08 05:38:10|111678.7|111578.7|111684.2|111584.2|111684.2|111584.2|111677.7|111577.7|5
1617860300000|2021-04-08 05:38:20|111678.7|111578.7|111678.7|111578.7|111684.2|111584.2|111678.7|111578.7|6
1617860310000|2021-04-08 05:38:30|111684.2|111584.2|111694.7|111594.7|111694.7|111594.7|111684.2|111584.2|3
1617860320000|2021-04-08 05:38:40|111693.7|111593.7|111693.7|111593.7|111693.7|111593.7|111693.7|111593.7|1
1617860330000|2021-04-08 05:38:50|111693.8|111593.8|111693.4|111593.4|111693.8|111593.8|111689|111589|7
1617860340000|2021-04-08 05:39:00|111689|111589|111689|111589|111689|111589|111683.5|111583.5|4
1617860350000|2021-04-08 05:39:10|111683.7|111583.7|111694.3|111594.3|111694.3|111594.3|111683.7|111583.7|8
1617860360000|2021-04-08 05:39:20|111689|111589|111689|111589|111689|111589|111689|111589|1
1617860370000|2021-04-08 05:39:30|111694.3|111594.3|111689|111589|111694.3|111594.3|111689|111589|2
1617860390000|2021-04-08 05:39:50|111686.8|111586.8|111678.5|111578.5|111686.8|111586.8|111678.5|111578.5|3
1617860400000|2021-04-08 05:40:00|111684.3|111584.3|111688.5|111588.5|111694.3|111594.3|111684.3|111584.3|4
1617860410000|2021-04-08 05:40:10|111684.3|111584.3|111691.4|111591.4|111693.9|111593.9|111684.3|111584.3|3
1617860420000|2021-04-08 05:40:20|111686.2|111586.2|111684.2|111584.2|111686.2|111586.2|111684.2|111584.2|2
1617860430000|2021-04-08 05:40:30|111689|111589|111689|111589|111689|111589|111689|111589|1
1617860500000|2021-04-08 05:41:40|111694.8|111594.8|111694.8|111594.8|111694.8|111594.8|111694.8|111594.8|1
1617860510000|2021-04-08 05:41:50|111694.3|111594.3|111693.8|111593.8|111694.3|111594.3|111693.8|111593.8|2
1617860520000|2021-04-08 05:42:00|111689|111589|111701.9|111601.9|111704.4|111604.4|111689|111589|8
1617860530000|2021-04-08 05:42:10|111703.4|111603.4|111703.4|111603.4|111703.4|111603.4|111703.4|111603.4|1
1617860550000|2021-04-08 05:42:30|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1617860560000|2021-04-08 05:42:40|111714.3|111614.3|111710|111610|111714.3|111614.3|111710|111610|3
1617860580000|2021-04-08 05:43:00|111712.3|111612.3|111713.8|111613.8|111714.3|111614.3|111712.3|111612.3|3
1617860600000|2021-04-08 05:43:20|111714.3|111614.3|111729.5|111629.5|111729.5|111629.5|111714.3|111614.3|3
1617860610000|2021-04-08 05:43:30|111728.5|111628.5|111720|111620|111728.5|111628.5|111720|111620|3
1617860640000|2021-04-08 05:44:00|111709|111609|111718.5|111618.5|111718.5|111618.5|111709|111609|2
1617860660000|2021-04-08 05:44:20|111725|111625|111725|111625|111729.5|111629.5|111719|111619|5
1617860670000|2021-04-08 05:44:30|111724.5|111624.5|111718.2|111618.2|111724.5|111624.5|111715|111615|8
1617860750000|2021-04-08 05:45:50|111715|111615|111715|111615|111715|111615|111715|111615|1
1617860760000|2021-04-08 05:46:00|111708.7|111608.7|111704.8|111604.8|111708.7|111608.7|111704.8|111604.8|3
1617860770000|2021-04-08 05:46:10|111704.3|111604.3|111719|111619|111719|111619|111704.3|111604.3|6
1617860780000|2021-04-08 05:46:20|111719.5|111619.5|111715|111615|111719.5|111619.5|111715|111615|4
1617860790000|2021-04-08 05:46:30|111718.5|111618.5|111715|111615|111718.5|111618.5|111715|111615|2
1617860800000|2021-04-08 05:46:40|111712.5|111612.5|111703.8|111603.8|111712.5|111612.5|111703.5|111603.5|10
1617860810000|2021-04-08 05:46:50|111698|111598|111698|111598|111698|111598|111698|111598|1
1617860820000|2021-04-08 05:47:00|111703.5|111603.5|111717.7|111617.7|111718|111618|111703.5|111603.5|7
1617860830000|2021-04-08 05:47:10|111718|111618|111718|111618|111718.5|111618.5|111718|111618|3
1617860840000|2021-04-08 05:47:20|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718|111618|3
1617860860000|2021-04-08 05:47:40|111720.8|111620.8|111722.5|111622.5|111723|111623|111720.8|111620.8|3
1617860880000|2021-04-08 05:48:00|111728.7|111628.7|111723|111623|111728.7|111628.7|111723|111623|2
1617860890000|2021-04-08 05:48:10|111722|111622|111733.5|111633.5|111733.7|111633.7|111722|111622|8
1617860900000|2021-04-08 05:48:20|111728|111628|111718.5|111618.5|111728|111628|111718.5|111618.5|4
1617860940000|2021-04-08 05:49:00|111723|111623|111723|111623|111727.7|111627.7|111718.5|111618.5|6
1617860950000|2021-04-08 05:49:10|111718.7|111618.7|111718.7|111618.7|111718.7|111618.7|111718.7|111618.7|1
1617860960000|2021-04-08 05:49:20|111718.5|111618.5|111727.7|111627.7|111727.7|111627.7|111718.5|111618.5|7
1617860970000|2021-04-08 05:49:30|111723|111623|111728.2|111628.2|111728.2|111628.2|111723|111623|2
1617860980000|2021-04-08 05:49:40|111728.5|111628.5|111743.5|111643.5|111744.5|111644.5|111728.5|111628.5|11
1617860990000|2021-04-08 05:49:50|111739.7|111639.7|111739.7|111639.7|111739.7|111639.7|111739.7|111639.7|1
1617861000000|2021-04-08 05:50:00|111740|111640|111739|111639|111740|111640|111739|111639|3
1617861010000|2021-04-08 05:50:10|111740|111640|111739|111639|111740|111640|111739|111639|4
1617861020000|2021-04-08 05:50:20|111739.5|111639.5|111740|111640|111740|111640|111739.5|111639.5|2
1617861030000|2021-04-08 05:50:30|111745|111645|111750|111650|111750|111650|111745|111645|2
1617861040000|2021-04-08 05:50:40|111754.8|111654.8|111761.5|111661.5|111761.5|111661.5|111754.8|111654.8|5
1617861050000|2021-04-08 05:50:50|111760.5|111660.5|111759|111659|111761.5|111661.5|111756.5|111656.5|6
1617861060000|2021-04-08 05:51:00|111752|111652|111762.3|111662.3|111762.3|111662.3|111751.8|111651.8|5
1617861070000|2021-04-08 05:51:10|111766.5|111666.5|111766.5|111666.5|111766.5|111666.5|111766.5|111666.5|1
1617861080000|2021-04-08 05:51:20|111765|111665|111761.8|111661.8|111766.4|111666.4|111761.3|111661.3|9
1617861090000|2021-04-08 05:51:30|111766.5|111666.5|111756.9|111656.9|111770|111670|111756.9|111656.9|7
1617861100000|2021-04-08 05:51:40|111762.8|111662.8|111762.8|111662.8|111762.8|111662.8|111762.8|111662.8|1
1617861120000|2021-04-08 05:52:00|111762|111662|111762.8|111662.8|111762.8|111662.8|111757.2|111657.2|3
1617861130000|2021-04-08 05:52:10|111757|111657|111757.3|111657.3|111762|111662|111757|111657|5
1617861140000|2021-04-08 05:52:20|111757.2|111657.2|111762.8|111662.8|111762.8|111662.8|111752.5|111652.5|10
1617861150000|2021-04-08 05:52:30|111762.5|111662.5|111762.5|111662.5|111762.8|111662.8|111762.5|111662.5|5
1617861160000|2021-04-08 05:52:40|111762.8|111662.8|111761.8|111661.8|111766.5|111666.5|111761.8|111661.8|5
1617861170000|2021-04-08 05:52:50|111766|111666|111762.3|111662.3|111766|111666|111761.8|111661.8|3
1617861190000|2021-04-08 05:53:10|111762|111662|111762.3|111662.3|111762.3|111662.3|111762|111662|2
1617861210000|2021-04-08 05:53:30|111762|111662|111762|111662|111762.3|111662.3|111762|111662|3
1617861220000|2021-04-08 05:53:40|111762.3|111662.3|111762.3|111662.3|111762.3|111662.3|111762.3|111662.3|1
1617861290000|2021-04-08 05:54:50|111766.5|111666.5|111762.3|111662.3|111766.5|111666.5|111761.8|111661.8|4
1617861340000|2021-04-08 05:55:40|111762.5|111662.5|111763|111663|111763|111663|111757.5|111657.5|3
1617861360000|2021-04-08 05:56:00|111767|111667|111777.5|111677.5|111780|111680|111762.5|111662.5|7
1617861370000|2021-04-08 05:56:10|111782.5|111682.5|111777.5|111677.5|111782.5|111682.5|111777.5|111677.5|2
1617861380000|2021-04-08 05:56:20|111783|111683|111777.5|111677.5|111783|111683|111777.5|111677.5|2
1617861390000|2021-04-08 05:56:30|111783|111683|111787.5|111687.5|111787.5|111687.5|111783|111683|3
1617861400000|2021-04-08 05:56:40|111786|111686|111787|111687|111787|111687|111786|111686|2
1617861410000|2021-04-08 05:56:50|111782.5|111682.5|111782.5|111682.5|111787.5|111687.5|111782.5|111682.5|4
1617861430000|2021-04-08 05:57:10|111786.5|111686.5|111787.5|111687.5|111787.5|111687.5|111786.5|111686.5|2
1617861450000|2021-04-08 05:57:30|111783|111683|111783|111683|111783|111683|111783|111683|1
1617861560000|2021-04-08 05:59:20|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|1
1617861570000|2021-04-08 05:59:30|111773|111673|111772.5|111672.5|111773|111673|111767.5|111667.5|4
1617861580000|2021-04-08 05:59:40|111767.5|111667.5|111768|111668|111768|111668|111762.5|111662.5|5
1617861590000|2021-04-08 05:59:50|111778|111678|111783|111683|111783|111683|111777.3|111677.3|5
1617861600000|2021-04-08 06:00:00|111787.5|111687.5|111797.5|111697.5|111797.5|111697.5|111787.5|111687.5|5
1617861610000|2021-04-08 06:00:10|111801|111701|111801.5|111701.5|111801.5|111701.5|111800.5|111700.5|4
1617861620000|2021-04-08 06:00:20|111800.5|111700.5|111801|111701|111801.5|111701.5|111800.5|111700.5|3
1617861630000|2021-04-08 06:00:30|111806.5|111706.5|111811|111711|111811|111711|111806.5|111706.5|2
1617861640000|2021-04-08 06:00:40|111812|111712|111812|111712|111812|111712|111812|111712|1
1617861650000|2021-04-08 06:00:50|111811.5|111711.5|111810|111710|111811.5|111711.5|111810|111710|2
1617861660000|2021-04-08 06:01:00|111809|111709|111800|111700|111809|111709|111800|111700|2
1617861670000|2021-04-08 06:01:10|111805|111705|111809|111709|111810|111710|111800.3|111700.3|7
1617861680000|2021-04-08 06:01:20|111810|111710|111809|111709|111810|111710|111809|111709|4
1617861690000|2021-04-08 06:01:30|111810|111710|111809|111709|111810|111710|111809|111709|4
1617861700000|2021-04-08 06:01:40|111810|111710|111805|111705|111810|111710|111799|111699|8
1617861750000|2021-04-08 06:02:30|111800|111700|111796|111696|111800|111700|111796|111696|2
1617861760000|2021-04-08 06:02:40|111801.5|111701.5|111796|111696|111801.5|111701.5|111796|111696|3
1617861770000|2021-04-08 06:02:50|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|111791.5|111691.5|1
1617861790000|2021-04-08 06:03:10|111796|111696|111796|111696|111796|111696|111796|111696|1
1617861800000|2021-04-08 06:03:20|111801.5|111701.5|111791.5|111691.5|111801.5|111701.5|111791.5|111691.5|3
1617861810000|2021-04-08 06:03:30|111793|111693|111793|111693|111793|111693|111793|111693|1
1617861840000|2021-04-08 06:04:00|111798|111698|111803|111703|111803|111703|111798|111698|2
1617861860000|2021-04-08 06:04:20|111799.8|111699.8|111803|111703|111803|111703|111798|111698|3
1617861870000|2021-04-08 06:04:30|111798|111698|111798|111698|111798|111698|111798|111698|1
1617861900000|2021-04-08 06:05:00|111794.2|111694.2|111793.3|111693.3|111794.2|111694.2|111793.3|111693.3|3
1617861930000|2021-04-08 06:05:30|111795.8|111695.8|111798|111698|111798|111698|111795.8|111695.8|2
1617861950000|2021-04-08 06:05:50|111794.2|111694.2|111793.8|111693.8|111794.2|111694.2|111793.8|111693.8|2
1617861970000|2021-04-08 06:06:10|111793.3|111693.3|111798|111698|111798|111698|111793.3|111693.3|3
1617861980000|2021-04-08 06:06:20|111794.2|111694.2|111793.8|111693.8|111794.2|111694.2|111793.8|111693.8|2
1617861990000|2021-04-08 06:06:30|111793.3|111693.3|111788|111688|111793.3|111693.3|111788|111688|2
1617862010000|2021-04-08 06:06:50|111774.7|111674.7|111774.6|111674.6|111775.2|111675.2|111769.7|111669.7|7
1617862020000|2021-04-08 06:07:00|111771.9|111671.9|111768.2|111668.2|111771.9|111671.9|111768.2|111668.2|2
1617862030000|2021-04-08 06:07:10|111758.2|111658.2|111758.2|111658.2|111763.2|111663.2|111758.2|111658.2|5
1617862040000|2021-04-08 06:07:20|111763.2|111663.2|111763.5|111663.5|111763.5|111663.5|111758.2|111658.2|4
1617862060000|2021-04-08 06:07:40|111758.2|111658.2|111759|111659|111759|111659|111758.2|111658.2|2
1617862070000|2021-04-08 06:07:50|111759.5|111659.5|111778|111678|111779.5|111679.5|111759.5|111659.5|10
1617862080000|2021-04-08 06:08:00|111779|111679|111779|111679|111779|111679|111779|111679|1
1617862090000|2021-04-08 06:08:10|111779.5|111679.5|111785|111685|111788|111688|111779.5|111679.5|7
1617862100000|2021-04-08 06:08:20|111780.5|111680.5|111780.5|111680.5|111782.3|111682.3|111780.5|111680.5|5
1617862110000|2021-04-08 06:08:30|111780|111680|111776.5|111676.5|111784.5|111684.5|111776.5|111676.5|5
1617862120000|2021-04-08 06:08:40|111776|111676|111783|111683|111783|111683|111776|111676|5
1617862130000|2021-04-08 06:08:50|111778.7|111678.7|111768|111668|111779|111679|111768|111668|8
1617862190000|2021-04-08 06:09:50|111763|111663|111763|111663|111763|111663|111763|111663|1
1617862200000|2021-04-08 06:10:00|111768.5|111668.5|111758.5|111658.5|111769.2|111669.2|111758.5|111658.5|6
1617862210000|2021-04-08 06:10:10|111755.2|111655.2|111748.2|111648.2|111755.2|111655.2|111748.2|111648.2|6
1617862240000|2021-04-08 06:10:40|111743.2|111643.2|111743.2|111643.2|111743.2|111643.2|111743.2|111643.2|1
1617862250000|2021-04-08 06:10:50|111739.2|111639.2|111728.8|111628.8|111739.2|111639.2|111728.7|111628.7|10
1617862260000|2021-04-08 06:11:00|111729|111629|111728.7|111628.7|111737.7|111637.7|111728.7|111628.7|8
1617862270000|2021-04-08 06:11:10|111728.2|111628.2|111728.2|111628.2|111728.2|111628.2|111722.7|111622.7|3
1617862300000|2021-04-08 06:11:40|111719.2|111619.2|111719.2|111619.2|111719.2|111619.2|111719.2|111619.2|1
1617862310000|2021-04-08 06:11:50|111715|111615|111727|111627|111727.5|111627.5|111708.7|111608.7|7
1617862320000|2021-04-08 06:12:00|111721.7|111621.7|111719.7|111619.7|111721.7|111621.7|111718.7|111618.7|3
1617862330000|2021-04-08 06:12:10|111719.2|111619.2|111719.2|111619.2|111719.2|111619.2|111719.2|111619.2|1
1617862340000|2021-04-08 06:12:20|111718.7|111618.7|111718.7|111618.7|111718.7|111618.7|111718.7|111618.7|1
1617862350000|2021-04-08 06:12:30|111708.2|111608.2|111695.2|111595.2|111708.2|111608.2|111695.2|111595.2|4
1617862360000|2021-04-08 06:12:40|111694.8|111594.8|111695.5|111595.5|111695.5|111595.5|111694.5|111594.5|3
1617862370000|2021-04-08 06:12:50|111703.8|111603.8|111697.4|111597.4|111703.8|111603.8|111697.4|111597.4|7
1617862390000|2021-04-08 06:13:10|111705|111605|111697.9|111597.9|111705|111605|111697.9|111597.9|10
1617862400000|2021-04-08 06:13:20|111704.8|111604.8|111697.9|111597.9|111705|111605|111697.9|111597.9|5
1617862410000|2021-04-08 06:13:30|111702|111602|111697.9|111597.9|111704.8|111604.8|111697.9|111597.9|6
1617862420000|2021-04-08 06:13:40|111701.4|111601.4|111710|111610|111710|111610|111701.4|111601.4|8
1617862440000|2021-04-08 06:14:00|111715|111615|111710|111610|111715|111615|111710|111610|2
1617862450000|2021-04-08 06:14:10|111711.5|111611.5|111719.5|111619.5|111720|111620|111711.5|111611.5|7
1617862460000|2021-04-08 06:14:20|111718|111618|111719.5|111619.5|111719.5|111619.5|111716.3|111616.3|4
1617862470000|2021-04-08 06:14:30|111713|111613|111717|111617|111717|111617|111713|111613|3
1617862480000|2021-04-08 06:14:40|111719|111619|111720|111620|111720|111620|111719|111619|2
1617862490000|2021-04-08 06:14:50|111724.3|111624.3|111729.5|111629.5|111729.5|111629.5|111724.3|111624.3|3
1617862520000|2021-04-08 06:15:20|111728.5|111628.5|111719|111619|111728.5|111628.5|111719|111619|5
1617862540000|2021-04-08 06:15:40|111720|111620|111710|111610|111720|111620|111710|111610|6
1617862560000|2021-04-08 06:16:00|111713.3|111613.3|111719.5|111619.5|111720|111620|111710|111610|7
1617862570000|2021-04-08 06:16:10|111720|111620|111720|111620|111720|111620|111719.5|111619.5|3
1617862580000|2021-04-08 06:16:20|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|1
1617862590000|2021-04-08 06:16:30|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|1
1617862600000|2021-04-08 06:16:40|111720|111620|111720|111620|111720|111620|111720|111620|1
1617862630000|2021-04-08 06:17:10|111719.5|111619.5|111720|111620|111720|111620|111719.5|111619.5|2
1617862640000|2021-04-08 06:17:20|111724.3|111624.3|111724.5|111624.5|111729.5|111629.5|111723.5|111623.5|6
1617862650000|2021-04-08 06:17:30|111720|111620|111710|111610|111720|111620|111710|111610|2
1617862660000|2021-04-08 06:17:40|111715|111615|111720|111620|111720|111620|111715|111615|2
1617862670000|2021-04-08 06:17:50|111724.5|111624.5|111720|111620|111724.5|111624.5|111720|111620|3
1617862690000|2021-04-08 06:18:10|111724.5|111624.5|111720|111620|111724.5|111624.5|111720|111620|3
1617862710000|2021-04-08 06:18:30|111720.2|111620.2|111720|111620|111720.2|111620.2|111720|111620|2
1617862730000|2021-04-08 06:18:50|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1617862740000|2021-04-08 06:19:00|111724.5|111624.5|111725|111625|111725|111625|111724.5|111624.5|2
1617862770000|2021-04-08 06:19:30|111729.2|111629.2|111729.7|111629.7|111729.7|111629.7|111729.2|111629.2|2
1617862780000|2021-04-08 06:19:40|111730|111630|111730|111630|111730|111630|111730|111630|1
1617862800000|2021-04-08 06:20:00|111728.2|111628.2|111720|111620|111728.2|111628.2|111720|111620|6
1617862810000|2021-04-08 06:20:10|111725|111625|111725|111625|111725|111625|111725|111625|1
1617862820000|2021-04-08 06:20:20|111729.5|111629.5|111725|111625|111729.5|111629.5|111725|111625|2
1617862830000|2021-04-08 06:20:30|111715|111615|111715|111615|111715|111615|111715|111615|1
1617862870000|2021-04-08 06:21:10|111716.8|111616.8|111725|111625|111725|111625|111716.8|111616.8|3
1617862880000|2021-04-08 06:21:20|111725.8|111625.8|111732|111632|111734.8|111634.8|111725.5|111625.5|8
1617862890000|2021-04-08 06:21:30|111731|111631|111731.5|111631.5|111732|111632|111731|111631|6
1617862900000|2021-04-08 06:21:40|111732.5|111632.5|111732|111632|111737.5|111637.5|111732|111632|6
1617862910000|2021-04-08 06:21:50|111733|111633|111740|111640|111740|111640|111733|111633|3
1617862920000|2021-04-08 06:22:00|111735.5|111635.5|111735|111635|111735.5|111635.5|111735|111635|2
1617862930000|2021-04-08 06:22:10|111736|111636|111736|111636|111736|111636|111736|111636|1
1617862950000|2021-04-08 06:22:30|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1617862960000|2021-04-08 06:22:40|111735|111635|111732|111632|111735|111635|111732|111632|2
1617862970000|2021-04-08 06:22:50|111732.5|111632.5|111750.5|111650.5|111751|111651|111732.5|111632.5|7
1617862980000|2021-04-08 06:23:00|111747.5|111647.5|111749|111649|111749|111649|111747.5|111647.5|3
1617862990000|2021-04-08 06:23:10|111750|111650|111748|111648|111751.8|111651.8|111748|111648|7
1617863000000|2021-04-08 06:23:20|111749|111649|111750|111650|111750.3|111650.3|111749|111649|3
1617863010000|2021-04-08 06:23:30|111750.5|111650.5|111760|111660|111760|111660|111750|111650|8
1617863020000|2021-04-08 06:23:40|111761|111661|111761.5|111661.5|111762.5|111662.5|111760|111660|7
1617863030000|2021-04-08 06:23:50|111762.5|111662.5|111783|111683|111783|111683|111762.5|111662.5|12
1617863040000|2021-04-08 06:24:00|111782|111682|111782|111682|111782|111682|111781.5|111681.5|3
1617863050000|2021-04-08 06:24:10|111781|111681|111782.5|111682.5|111782.5|111682.5|111781|111681|7
1617863080000|2021-04-08 06:24:40|111781.5|111681.5|111780|111680|111781.5|111681.5|111780|111680|3
1617863090000|2021-04-08 06:24:50|111781|111681|111781|111681|111781|111681|111780|111680|5
1617863100000|2021-04-08 06:25:00|111781.3|111681.3|111780|111680|111781.3|111681.3|111780|111680|3
1617863120000|2021-04-08 06:25:20|111781|111681|111799.3|111699.3|111799.3|111699.3|111781|111681|3
1617863130000|2021-04-08 06:25:30|111794.6|111694.6|111794.7|111694.7|111794.7|111694.7|111794.6|111694.6|2
1617863140000|2021-04-08 06:25:40|111800|111700|111800|111700|111800|111700|111800|111700|1
1617863150000|2021-04-08 06:25:50|111794.7|111694.7|111803|111703|111804.7|111704.7|111794.7|111694.7|4
1617863160000|2021-04-08 06:26:00|111800|111700|111805|111705|111805|111705|111800|111700|3
1617863170000|2021-04-08 06:26:10|111810|111710|111800|111700|111810|111710|111800|111700|2
1617863180000|2021-04-08 06:26:20|111788|111688|111785.2|111685.2|111788|111688|111785.2|111685.2|2
1617863190000|2021-04-08 06:26:30|111775.5|111675.5|111794|111694|111800|111700|111775.5|111675.5|7
1617863200000|2021-04-08 06:26:40|111785|111685|111785|111685|111785|111685|111785|111685|1
1617863230000|2021-04-08 06:27:10|111785.1|111685.1|111785|111685|111785.1|111685.1|111785|111685|2
1617863250000|2021-04-08 06:27:30|111785.8|111685.8|111795.6|111695.6|111795.6|111695.6|111785.8|111685.8|5
1617863260000|2021-04-08 06:27:40|111795.5|111695.5|111790.5|111690.5|111795.5|111695.5|111790.5|111690.5|2
1617863290000|2021-04-08 06:28:10|111795|111695|111795|111695|111795|111695|111795|111695|1
1617863300000|2021-04-08 06:28:20|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1617863390000|2021-04-08 06:29:50|111785|111685|111790.5|111690.5|111790.5|111690.5|111785|111685|2
1617863400000|2021-04-08 06:30:00|111785|111685|111790.5|111690.5|111790.5|111690.5|111785|111685|2
1617863410000|2021-04-08 06:30:10|111800.5|111700.5|111785|111685|111800.5|111700.5|111785|111685|5
1617863420000|2021-04-08 06:30:20|111794.8|111694.8|111800.5|111700.5|111800.5|111700.5|111794.8|111694.8|2
1617863430000|2021-04-08 06:30:30|111795|111695|111800.5|111700.5|111800.5|111700.5|111794.6|111694.6|3
1617863440000|2021-04-08 06:30:40|111795.5|111695.5|111795|111695|111795.5|111695.5|111786.2|111686.2|5
1617863450000|2021-04-08 06:30:50|111790.5|111690.5|111795.5|111695.5|111795.5|111695.5|111790.5|111690.5|3
1617863480000|2021-04-08 06:31:20|111800.5|111700.5|111795.5|111695.5|111800.5|111700.5|111795.5|111695.5|2
1617863490000|2021-04-08 06:31:30|111787.7|111687.7|111787.7|111687.7|111787.7|111687.7|111787.7|111687.7|1
1617863500000|2021-04-08 06:31:40|111784.3|111684.3|111784.3|111684.3|111784.3|111684.3|111784.3|111684.3|1
1617863510000|2021-04-08 06:31:50|111785.2|111685.2|111795.5|111695.5|111795.5|111695.5|111785.2|111685.2|2
1617863520000|2021-04-08 06:32:00|111800.4|111700.4|111800.5|111700.5|111800.5|111700.5|111800.4|111700.4|2
1617863550000|2021-04-08 06:32:30|111795.5|111695.5|111790.5|111690.5|111795.5|111695.5|111785|111685|6
1617863590000|2021-04-08 06:33:10|111785|111685|111785.1|111685.1|111785.1|111685.1|111785|111685|4
1617863600000|2021-04-08 06:33:20|111785|111685|111785|111685|111785.1|111685.1|111785|111685|5
1617863610000|2021-04-08 06:33:30|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1617863650000|2021-04-08 06:34:10|111794.3|111694.3|111795|111695|111795|111695|111794.3|111694.3|2
1617863680000|2021-04-08 06:34:40|111796.8|111696.8|111800.5|111700.5|111800.5|111700.5|111796.8|111696.8|2
1617863700000|2021-04-08 06:35:00|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111809|111709|3
1617863750000|2021-04-08 06:35:50|111810.6|111710.6|111810.6|111710.6|111810.6|111710.6|111810.6|111710.6|1
1617863760000|2021-04-08 06:36:00|111811.4|111711.4|111811.2|111711.2|111811.4|111711.4|111811.2|111711.2|2
1617863780000|2021-04-08 06:36:20|111815.7|111715.7|111827.2|111727.2|111828|111728|111815.7|111715.7|7
1617863790000|2021-04-08 06:36:30|111827.4|111727.4|111825.9|111725.9|111827.4|111727.4|111825.9|111725.9|2
1617863810000|2021-04-08 06:36:50|111827.4|111727.4|111826|111726|111828.7|111728.7|111824.5|111724.5|4
1617863820000|2021-04-08 06:37:00|111830|111730|111830|111730|111830|111730|111830|111730|1
1617863830000|2021-04-08 06:37:10|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1617863910000|2021-04-08 06:38:30|111835.5|111735.5|111840.5|111740.5|111840.5|111740.5|111835.5|111735.5|2
1617863980000|2021-04-08 06:39:40|111840.3|111740.3|111874.3|111774.3|111874.8|111774.8|111840.3|111740.3|11
1617863990000|2021-04-08 06:39:50|111870|111770|111869.3|111769.3|111870|111770|111856.2|111756.2|11
1617864000000|2021-04-08 06:40:00|111866.7|111766.7|111865|111765|111870|111770|111865|111765|3
1617864010000|2021-04-08 06:40:10|111855|111755|111840|111740|111855|111755|111840|111740|8
1617864050000|2021-04-08 06:40:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1617864070000|2021-04-08 06:41:10|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1617864090000|2021-04-08 06:41:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1617864300000|2021-04-08 06:45:00|111825.5|111725.5|111820.5|111720.5|111825.5|111725.5|111820.3|111720.3|3
1617864310000|2021-04-08 06:45:10|111816.8|111716.8|111815|111715|111820|111720|111815|111715|3
1617864320000|2021-04-08 06:45:20|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1617864340000|2021-04-08 06:45:40|111810.5|111710.5|111805.1|111705.1|111810.5|111710.5|111805|111705|4
1617864350000|2021-04-08 06:45:50|111804.2|111704.2|111804.2|111704.2|111804.2|111704.2|111804.2|111704.2|1
1617864360000|2021-04-08 06:46:00|111804.7|111704.7|111804.7|111704.7|111804.7|111704.7|111804.7|111704.7|1
1617864370000|2021-04-08 06:46:10|111805.1|111705.1|111805.1|111705.1|111805.1|111705.1|111805.1|111705.1|1
1617864400000|2021-04-08 06:46:40|111804.2|111704.2|111804.2|111704.2|111804.2|111704.2|111804.2|111704.2|1
1617864420000|2021-04-08 06:47:00|111805|111705|111805|111705|111805|111705|111805|111705|1
1617864440000|2021-04-08 06:47:20|111795.9|111695.9|111797.3|111697.3|111800|111700|111795.8|111695.8|5
1617864450000|2021-04-08 06:47:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1617864470000|2021-04-08 06:47:50|111797.2|111697.2|111797.2|111697.2|111797.2|111697.2|111797.2|111697.2|1
1617864480000|2021-04-08 06:48:00|111795|111695|111795|111695|111795|111695|111795|111695|1
1617864490000|2021-04-08 06:48:10|111794.3|111694.3|111795|111695|111795|111695|111794.3|111694.3|2
1617864590000|2021-04-08 06:49:50|111785.3|111685.3|111781.7|111681.7|111785.3|111685.3|111781.7|111681.7|3
1617864600000|2021-04-08 06:50:00|111785.3|111685.3|111785.3|111685.3|111785.3|111685.3|111785.3|111685.3|1
1617864640000|2021-04-08 06:50:40|111786.1|111686.1|111787.7|111687.7|111787.7|111687.7|111786.1|111686.1|2
1617864650000|2021-04-08 06:50:50|111786.3|111686.3|111784.5|111684.5|111786.3|111686.3|111784.5|111684.5|2
1617864660000|2021-04-08 06:51:00|111785.8|111685.8|111787.7|111687.7|111787.7|111687.7|111785.8|111685.8|2
1617864670000|2021-04-08 06:51:10|111785.3|111685.3|111795.3|111695.3|111795.3|111695.3|111785.3|111685.3|4
1617864680000|2021-04-08 06:51:20|111794.8|111694.8|111794.8|111694.8|111794.8|111694.8|111794.8|111694.8|1
1617864720000|2021-04-08 06:52:00|111792.9|111692.9|111791|111691|111794.3|111694.3|111791|111691|3
1617864730000|2021-04-08 06:52:10|111790.5|111690.5|111791|111691|111791|111691|111790.5|111690.5|2
1617864770000|2021-04-08 06:52:50|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1617864790000|2021-04-08 06:53:10|111782.9|111682.9|111780.5|111680.5|111782.9|111682.9|111780.5|111680.5|2
1617864820000|2021-04-08 06:53:40|111775.5|111675.5|111750.5|111650.5|111775.5|111675.5|111750.5|111650.5|5
1617864830000|2021-04-08 06:53:50|111750|111650|111750|111650|111750|111650|111750|111650|1
1617864840000|2021-04-08 06:54:00|111750.5|111650.5|111762|111662|111762|111662|111750.5|111650.5|4
1617864850000|2021-04-08 06:54:10|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|1
1617864860000|2021-04-08 06:54:20|111761|111661|111761|111661|111761|111661|111761|111661|1
1617864870000|2021-04-08 06:54:30|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|1
1617864890000|2021-04-08 06:54:50|111760.5|111660.5|111755.1|111655.1|111760.5|111660.5|111755.1|111655.1|2
1617864920000|2021-04-08 06:55:20|111756.4|111656.4|111756.4|111656.4|111756.4|111656.4|111756.4|111656.4|1
1617864950000|2021-04-08 06:55:50|111755.1|111655.1|111755.1|111655.1|111755.1|111655.1|111755.1|111655.1|1
1617864970000|2021-04-08 06:56:10|111736.3|111636.3|111736.3|111636.3|111736.3|111636.3|111736.3|111636.3|1
1617864980000|2021-04-08 06:56:20|111726.2|111626.2|111726.2|111626.2|111726.2|111626.2|111724|111624|4
1617865000000|2021-04-08 06:56:40|111725.7|111625.7|111739.7|111639.7|111739.7|111639.7|111725.7|111625.7|6
1617865010000|2021-04-08 06:56:50|111717.6|111617.6|111712.5|111612.5|111719.4|111619.4|111712.5|111612.5|5
1617865040000|2021-04-08 06:57:20|111703.1|111603.1|111703.1|111603.1|111703.1|111603.1|111703.1|111603.1|1
1617865050000|2021-04-08 06:57:30|111705.6|111605.6|111707.4|111607.4|111707.4|111607.4|111705.5|111605.5|3
1617865060000|2021-04-08 06:57:40|111707.3|111607.3|111707.1|111607.1|111707.3|111607.3|111707.1|111607.1|3
1617865070000|2021-04-08 06:57:50|111707|111607|111706.5|111606.5|111707|111607|111706.5|111606.5|6
1617865080000|2021-04-08 06:58:00|111706.4|111606.4|111706.3|111606.3|111706.4|111606.4|111705|111605|14
1617865090000|2021-04-08 06:58:10|111705|111605|111701.9|111601.9|111705|111605|111701.9|111601.9|2
1617865100000|2021-04-08 06:58:20|111700|111600|111700|111600|111700|111600|111700|111600|1
1617865120000|2021-04-08 06:58:40|111695.9|111595.9|111685|111585|111695.9|111595.9|111685|111585|4
1617865130000|2021-04-08 06:58:50|111690|111590|111685|111585|111690|111590|111685|111585|2
1617865170000|2021-04-08 06:59:30|111699.7|111599.7|111702.3|111602.3|111702.3|111602.3|111699.7|111599.7|3
1617865180000|2021-04-08 06:59:40|111701.3|111601.3|111703|111603|111704|111604|111701|111601|6
1617865190000|2021-04-08 06:59:50|111704.7|111604.7|111706.9|111606.9|111713|111613|111704.7|111604.7|5
1617865200000|2021-04-08 07:00:00|111705.4|111605.4|111719.4|111619.4|111720.4|111620.4|111705.4|111605.4|6
1617865210000|2021-04-08 07:00:10|111715|111615|111710|111610|111715|111615|111710|111610|2
1617865290000|2021-04-08 07:01:30|111715.8|111615.8|111713.5|111613.5|111715.8|111615.8|111713.5|111613.5|2
1617865300000|2021-04-08 07:01:40|111713.4|111613.4|111713|111613|111713.4|111613.4|111713|111613|2
1617865310000|2021-04-08 07:01:50|111712.5|111612.5|111712|111612|111712.5|111612.5|111712|111612|2
1617865320000|2021-04-08 07:02:00|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|1
1617865330000|2021-04-08 07:02:10|111711|111611|111712.8|111612.8|111712.8|111612.8|111711|111611|2
1617865360000|2021-04-08 07:02:40|111713.3|111613.3|111714.3|111614.3|111714.3|111614.3|111713.3|111613.3|2
1617865410000|2021-04-08 07:03:30|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1617865520000|2021-04-08 07:05:20|111705|111605|111696.5|111596.5|111705|111605|111696.5|111596.5|3
1617865530000|2021-04-08 07:05:30|111697.5|111597.5|111700.5|111600.5|111700.5|111600.5|111697.5|111597.5|2
1617865610000|2021-04-08 07:06:50|111685.5|111585.5|111683.3|111583.3|111685.5|111585.5|111683.2|111583.2|4
1617865620000|2021-04-08 07:07:00|111675.5|111575.5|111677.5|111577.5|111678.5|111578.5|111674.5|111574.5|7
1617865630000|2021-04-08 07:07:10|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|1
1617865720000|2021-04-08 07:08:40|111666|111566|111667.5|111567.5|111667.5|111567.5|111666|111566|2
1617865730000|2021-04-08 07:08:50|111666|111566|111664.2|111564.2|111666|111566|111664.2|111564.2|2
1617865750000|2021-04-08 07:09:10|111660.9|111560.9|111653|111553|111660.9|111560.9|111653|111553|6
1617865760000|2021-04-08 07:09:20|111654.8|111554.8|111629.9|111529.9|111654.8|111554.8|111620.8|111520.8|10
1617865770000|2021-04-08 07:09:30|111630.4|111530.4|111624.6|111524.6|111630.4|111530.4|111624.6|111524.6|2
1617865780000|2021-04-08 07:09:40|111631.4|111531.4|111631.4|111531.4|111631.4|111531.4|111631.4|111531.4|1
1617865790000|2021-04-08 07:09:50|111632.4|111532.4|111624.6|111524.6|111632.4|111532.4|111624.6|111524.6|3
1617865830000|2021-04-08 07:10:30|111629.6|111529.6|111634.6|111534.6|111634.7|111534.7|111629.6|111529.6|4
1617865840000|2021-04-08 07:10:40|111634.7|111534.7|111634.7|111534.7|111634.7|111534.7|111634.6|111534.6|7
1617865850000|2021-04-08 07:10:50|111634.6|111534.6|111634.7|111534.7|111634.7|111534.7|111634.6|111534.6|10
1617865860000|2021-04-08 07:11:00|111634.6|111534.6|111634.7|111534.7|111634.7|111534.7|111634.6|111534.6|8
1617865870000|2021-04-08 07:11:10|111638.4|111538.4|111629.9|111529.9|111638.4|111538.4|111629.9|111529.9|2
1617865890000|2021-04-08 07:11:30|111630.4|111530.4|111639.7|111539.7|111639.7|111539.7|111630.4|111530.4|2
1617865910000|2021-04-08 07:11:50|111637.3|111537.3|111634.7|111534.7|111640|111540|111634.7|111534.7|5
1617865920000|2021-04-08 07:12:00|111640|111540|111630|111530|111640|111540|111627.1|111527.1|7
1617865930000|2021-04-08 07:12:10|111614.1|111514.1|111617.5|111517.5|111617.5|111517.5|111610.3|111510.3|3
1617865940000|2021-04-08 07:12:20|111616.5|111516.5|111615.3|111515.3|111616.8|111516.8|111615.3|111515.3|3
1617865950000|2021-04-08 07:12:30|111615.8|111515.8|111615.8|111515.8|111615.8|111515.8|111615.8|111515.8|1
1617865960000|2021-04-08 07:12:40|111616.3|111516.3|111615.8|111515.8|111616.3|111516.3|111615.8|111515.8|2
1617865970000|2021-04-08 07:12:50|111616.8|111516.8|111624.6|111524.6|111624.6|111524.6|111616.8|111516.8|2
1617865980000|2021-04-08 07:13:00|111624.8|111524.8|111624.8|111524.8|111624.8|111524.8|111624.8|111524.8|1
1617866000000|2021-04-08 07:13:20|111623.8|111523.8|111623.8|111523.8|111623.8|111523.8|111623.8|111523.8|1
1617866040000|2021-04-08 07:14:00|111623.5|111523.5|111610.8|111510.8|111623.5|111523.5|111610.8|111510.8|5
1617866050000|2021-04-08 07:14:10|111614|111514|111614|111514|111614|111514|111614|111514|1
1617866080000|2021-04-08 07:14:40|111610.8|111510.8|111610.8|111510.8|111610.8|111510.8|111610.8|111510.8|1
1617866090000|2021-04-08 07:14:50|111584|111484|111584.8|111484.8|111584.8|111484.8|111584|111484|2
1617866100000|2021-04-08 07:15:00|111581.3|111481.3|111574.3|111474.3|111581.3|111481.3|111574.3|111474.3|2
1617866120000|2021-04-08 07:15:20|111584.3|111484.3|111584.6|111484.6|111584.6|111484.6|111584.3|111484.3|2
1617866130000|2021-04-08 07:15:30|111564.9|111464.9|111583.3|111483.3|111586.5|111486.5|111564.9|111464.9|4
1617866140000|2021-04-08 07:15:40|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|1
1617866150000|2021-04-08 07:15:50|111598.8|111498.8|111604|111504|111608|111508|111598.8|111498.8|4
1617866160000|2021-04-08 07:16:00|111604.5|111504.5|111606.3|111506.3|111608|111508|111604.5|111504.5|4
1617866170000|2021-04-08 07:16:10|111604.6|111504.6|111604.6|111504.6|111604.6|111504.6|111604.6|111504.6|1
1617866210000|2021-04-08 07:16:50|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|1
1617866270000|2021-04-08 07:17:50|111604.2|111504.2|111604.2|111504.2|111604.2|111504.2|111604.2|111504.2|1
1617866340000|2021-04-08 07:19:00|111605|111505|111600.3|111500.3|111605|111505|111600.3|111500.3|2
1617866350000|2021-04-08 07:19:10|111605.5|111505.5|111610|111510|111610|111510|111605.5|111505.5|2
1617866370000|2021-04-08 07:19:30|111593.6|111493.6|111590.2|111490.2|111593.6|111493.6|111590.2|111490.2|3
1617866390000|2021-04-08 07:19:50|111593.6|111493.6|111593.6|111493.6|111593.6|111493.6|111593.6|111493.6|1
1617866400000|2021-04-08 07:20:00|111590|111490|111590|111490|111590|111490|111590|111490|1
1617866490000|2021-04-08 07:21:30|111600|111500|111605|111505|111605|111505|111600|111500|2
1617866510000|2021-04-08 07:21:50|111606|111506|111608.5|111508.5|111609.5|111509.5|111606|111506|5
1617866520000|2021-04-08 07:22:00|111607.5|111507.5|111620.8|111520.8|111620.8|111520.8|111607.5|111507.5|4
1617866530000|2021-04-08 07:22:10|111635.7|111535.7|111695.5|111495.5|111697|111535.7|111635.7|111495.3|6
1617866540000|2021-04-08 07:22:20|111700|111500|111703.5|111503.5|111703.5|111503.5|111700|111500|3
1617866550000|2021-04-08 07:22:30|111701.5|111501.5|111635.1|111535.1|111701.5|111535.1|111635.1|111501.5|2
1617866580000|2021-04-08 07:23:00|111640|111540|111633|111533|111640|111540|111633|111533|2
1617866590000|2021-04-08 07:23:10|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|1
1617866600000|2021-04-08 07:23:20|111630|111530|111630|111530|111630|111530|111630|111530|1
1617866640000|2021-04-08 07:24:00|111625.9|111525.9|111630|111530|111630|111530|111625.9|111525.9|2
1617866660000|2021-04-08 07:24:20|111638.7|111538.7|111630|111530|111638.7|111538.7|111630|111530|2
1617866690000|2021-04-08 07:24:50|111671|111471|111617.9|111517.9|111671|111517.9|111614.4|111466.9|6
1617866700000|2021-04-08 07:25:00|111620|111520|111687.7|111487.7|111687.7|111534.2|111620|111487.7|6
1617866710000|2021-04-08 07:25:10|111687.5|111487.5|111625.1|111525.1|111687.5|111525.1|111625.1|111487.5|2
1617866720000|2021-04-08 07:25:20|111631.3|111531.3|111631.3|111531.3|111631.3|111531.3|111631.3|111531.3|1
1617866730000|2021-04-08 07:25:30|111625.1|111525.1|111625.1|111525.1|111625.1|111525.1|111625.1|111525.1|1
1617866760000|2021-04-08 07:26:00|111625|111525|111625.1|111525.1|111625.1|111525.1|111625|111525|2
1617866770000|2021-04-08 07:26:10|111625.9|111525.9|111630.5|111530.5|111630.5|111530.5|111625.9|111525.9|2
1617866780000|2021-04-08 07:26:20|111643.8|111543.8|111655.2|111555.2|111656.2|111556.2|111643.8|111543.8|7
1617866790000|2021-04-08 07:26:30|111654.2|111554.2|111653.2|111553.2|111654.2|111554.2|111653.2|111553.2|2
1617866820000|2021-04-08 07:27:00|111653|111553|111645.1|111545.1|111653|111553|111645.1|111545.1|2
1617866840000|2021-04-08 07:27:20|111631.5|111531.5|111635.1|111535.1|111635.1|111535.1|111625.2|111525.2|6
1617866850000|2021-04-08 07:27:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1617866860000|2021-04-08 07:27:40|111625|111525|111619.7|111519.7|111625|111525|111619.7|111519.7|2
1617866870000|2021-04-08 07:27:50|111606.5|111506.5|111600.9|111500.9|111606.5|111506.5|111598.8|111498.8|7
1617866880000|2021-04-08 07:28:00|111601.4|111501.4|111601.4|111501.4|111601.4|111501.4|111600.9|111500.9|3
1617866890000|2021-04-08 07:28:10|111600.9|111500.9|111598.8|111498.8|111600.9|111500.9|111598.8|111498.8|2
1617866910000|2021-04-08 07:28:30|111600.3|111500.3|111615|111515|111616|111516|111600.3|111500.3|11
1617866920000|2021-04-08 07:28:40|111616|111516|111616|111516|111616|111516|111616|111516|1
1617866930000|2021-04-08 07:28:50|111621|111521|111636.5|111536.5|111639.3|111539.3|111621|111521|4
1617866940000|2021-04-08 07:29:00|111640.3|111540.3|111668.2|111468.2|111668.2|111540.3|111605.9|111468.2|12
1617866950000|2021-04-08 07:29:10|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|1
1617866960000|2021-04-08 07:29:20|111671.7|111471.7|111630|111530|111674.2|111530|111630|111471.7|4
1617866990000|2021-04-08 07:29:50|111682|111482|111690.3|111490.3|111690.3|111490.3|111680|111480|9
1617867000000|2021-04-08 07:30:00|111693.5|111493.5|111692.8|111492.8|111693.5|111493.5|111691.5|111491.5|5
1617867010000|2021-04-08 07:30:10|111694.6|111494.6|111694.6|111494.6|111694.6|111494.6|111694.6|111494.6|1
1617867020000|2021-04-08 07:30:20|111701.7|111501.7|111701.7|111501.7|111701.7|111501.7|111701.7|111501.7|1
1617867040000|2021-04-08 07:30:40|111656.2|111556.2|111660|111560|111660|111560|111656.2|111556.2|2
1617867050000|2021-04-08 07:30:50|111656.9|111556.9|111656.9|111556.9|111656.9|111556.9|111656.9|111556.9|1
1617867060000|2021-04-08 07:31:00|111640.6|111540.6|111635.2|111535.2|111641.6|111541.6|111635.2|111535.2|5
1617867070000|2021-04-08 07:31:10|111640|111540|111625.7|111525.7|111640|111540|111625.7|111525.7|3
1617867080000|2021-04-08 07:31:20|111620.8|111520.8|111625.2|111525.2|111625.2|111525.2|111620.8|111520.8|2
1617867120000|2021-04-08 07:32:00|111625.3|111525.3|111620|111520|111625.3|111525.3|111620|111520|3
1617867130000|2021-04-08 07:32:10|111615.1|111515.1|111615|111515|111615.1|111515.1|111615|111515|2
1617867140000|2021-04-08 07:32:20|111615.1|111515.1|111610|111510|111615.1|111515.1|111610|111510|5
1617867210000|2021-04-08 07:33:30|111615|111515|111620|111520|111620|111520|111615|111515|3
1617867220000|2021-04-08 07:33:40|111615|111515|111610|111510|111615|111515|111610|111510|2
1617867240000|2021-04-08 07:34:00|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1617867360000|2021-04-08 07:36:00|111605|111505|111598.5|111498.5|111605|111505|111590.5|111490.5|6
1617867370000|2021-04-08 07:36:10|111599|111499|111599|111499|111599|111499|111599|111499|1
1617867380000|2021-04-08 07:36:20|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|1
1617867390000|2021-04-08 07:36:30|111600|111500|111600|111500|111600|111500|111600|111500|1
1617867420000|2021-04-08 07:37:00|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1617867450000|2021-04-08 07:37:30|111606.2|111506.2|111606.2|111506.2|111606.2|111506.2|111606.2|111506.2|1
1617867460000|2021-04-08 07:37:40|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1617867500000|2021-04-08 07:38:20|111596.2|111496.2|111600.5|111500.5|111600.5|111500.5|111596.2|111496.2|2
1617867530000|2021-04-08 07:38:50|111596.2|111496.2|111600.5|111500.5|111600.5|111500.5|111596.2|111496.2|2
1617867550000|2021-04-08 07:39:10|111590.3|111490.3|111590.3|111490.3|111590.3|111490.3|111590.3|111490.3|1
1617867560000|2021-04-08 07:39:20|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|1
1617867610000|2021-04-08 07:40:10|111595.7|111495.7|111597.8|111497.8|111600|111500|111595|111495|5
1617867620000|2021-04-08 07:40:20|111600.5|111500.5|111597.3|111497.3|111600.5|111500.5|111595|111495|6
1617867630000|2021-04-08 07:40:30|111600|111500|111597.3|111497.3|111600|111500|111597.3|111497.3|2
1617867640000|2021-04-08 07:40:40|111599.2|111499.2|111599.2|111499.2|111599.2|111499.2|111599.2|111499.2|1
1617867650000|2021-04-08 07:40:50|111597.3|111497.3|111597.3|111497.3|111597.3|111497.3|111597.3|111497.3|1
1617867690000|2021-04-08 07:41:30|111599.8|111499.8|111597.3|111497.3|111599.8|111499.8|111596.2|111496.2|3
1617867700000|2021-04-08 07:41:40|111595|111495|111604.5|111504.5|111604.5|111504.5|111595|111495|3
1617867710000|2021-04-08 07:41:50|111595|111495|111604.3|111504.3|111604.3|111504.3|111595|111495|2
1617867730000|2021-04-08 07:42:10|111605|111505|111605|111505|111605|111505|111605|111505|1
1617867740000|2021-04-08 07:42:20|111604.3|111504.3|111604.3|111504.3|111604.3|111504.3|111604.3|111504.3|1
1617867750000|2021-04-08 07:42:30|111605|111505|111604.3|111504.3|111605|111505|111604.3|111504.3|2
1617867800000|2021-04-08 07:43:20|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1617867810000|2021-04-08 07:43:30|111615.5|111515.5|111620.5|111520.5|111620.5|111520.5|111615.5|111515.5|2
1617867820000|2021-04-08 07:43:40|111605|111505|111605|111505|111605|111505|111605|111505|1
1617867880000|2021-04-08 07:44:40|111605.5|111505.5|111610.5|111510.5|111610.5|111510.5|111605.5|111505.5|2
1617867900000|2021-04-08 07:45:00|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|1
1617867910000|2021-04-08 07:45:10|111618.7|111518.7|111620.5|111520.5|111620.5|111520.5|111618.7|111518.7|2
1617867920000|2021-04-08 07:45:20|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1617867990000|2021-04-08 07:46:30|111623.5|111523.5|111623.5|111523.5|111623.5|111523.5|111623.5|111523.5|1
1617868000000|2021-04-08 07:46:40|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1617868070000|2021-04-08 07:47:50|111631.6|111531.6|111630.6|111530.6|111631.6|111531.6|111630.6|111530.6|2
1617868080000|2021-04-08 07:48:00|111635|111535|111636.6|111536.6|111636.6|111536.6|111635|111535|2
1617868090000|2021-04-08 07:48:10|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1617868100000|2021-04-08 07:48:20|111631.1|111531.1|111640.6|111540.6|111641.1|111541.1|111630.6|111530.6|6
1617868110000|2021-04-08 07:48:30|111628.5|111528.5|111628|111528|111628.5|111528.5|111628|111528|2
1617868120000|2021-04-08 07:48:40|111626.3|111526.3|111626.3|111526.3|111626.3|111526.3|111626.3|111526.3|1
1617868170000|2021-04-08 07:49:30|111628|111528|111628|111528|111628|111528|111628|111528|1
1617868180000|2021-04-08 07:49:40|111626.2|111526.2|111626.2|111526.2|111626.2|111526.2|111626.2|111526.2|1
1617868200000|2021-04-08 07:50:00|111625|111525|111625|111525|111625|111525|111625|111525|1
1617868210000|2021-04-08 07:50:10|111626.4|111526.4|111626.6|111526.6|111626.6|111526.6|111626.4|111526.4|3
1617868230000|2021-04-08 07:50:30|111627|111527|111629.5|111529.5|111629.5|111529.5|111627|111527|2
1617868240000|2021-04-08 07:50:40|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1617868260000|2021-04-08 07:51:00|111616.6|111516.6|111615|111515|111616.6|111516.6|111615|111515|2
1617868270000|2021-04-08 07:51:10|111613.3|111513.3|111605.3|111505.3|111613.3|111513.3|111605.3|111505.3|2
1617868280000|2021-04-08 07:51:20|111606|111506|111606|111506|111606|111506|111606|111506|1
1617868310000|2021-04-08 07:51:50|111607.7|111507.7|111610.5|111510.5|111610.5|111510.5|111607.7|111507.7|2
1617868320000|2021-04-08 07:52:00|111606|111506|111606|111506|111606|111506|111606|111506|1
1617868340000|2021-04-08 07:52:20|111607|111507|111607.7|111507.7|111607.7|111507.7|111607|111507|2
1617868350000|2021-04-08 07:52:30|111608.7|111508.7|111606|111506|111608.7|111508.7|111605.3|111505.3|3
1617868360000|2021-04-08 07:52:40|111607|111507|111622.3|111522.3|111622.3|111522.3|111607|111507|7
1617868370000|2021-04-08 07:52:50|111623.8|111523.8|111605.3|111505.3|111623.8|111523.8|111605.3|111505.3|8
1617868380000|2021-04-08 07:53:00|111605|111505|111605|111505|111605|111505|111605|111505|1
1617868390000|2021-04-08 07:53:10|111603.3|111503.3|111606.5|111506.5|111606.5|111506.5|111603.3|111503.3|2
1617868400000|2021-04-08 07:53:20|111605|111505|111613.2|111513.2|111613.2|111513.2|111605|111505|4
1617868410000|2021-04-08 07:53:30|111610|111510|111605|111505|111613.2|111513.2|111605|111505|7
1617868430000|2021-04-08 07:53:50|111594.9|111494.9|111591|111491|111594.9|111494.9|111589.7|111489.7|4
1617868440000|2021-04-08 07:54:00|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|1
1617868500000|2021-04-08 07:55:00|111591.5|111491.5|111605|111505|111605|111505|111591.5|111491.5|2
1617868510000|2021-04-08 07:55:10|111603.3|111503.3|111600.5|111500.5|111604.3|111504.3|111600.5|111500.5|3
1617868520000|2021-04-08 07:55:20|111590.3|111490.3|111605.2|111505.2|111605.2|111505.2|111586.4|111486.4|8
1617868530000|2021-04-08 07:55:30|111599.8|111499.8|111591.5|111491.5|111599.8|111499.8|111591.5|111491.5|6
1617868550000|2021-04-08 07:55:50|111596.5|111496.5|111595|111495|111596.5|111496.5|111595|111495|2
1617868560000|2021-04-08 07:56:00|111597.6|111497.6|111605.5|111505.5|111605.5|111505.5|111597.6|111497.6|3
1617868570000|2021-04-08 07:56:10|111608|111508|111623.8|111523.8|111623.8|111523.8|111608|111508|4
1617868580000|2021-04-08 07:56:20|111623.3|111523.3|111622.8|111522.8|111623.3|111523.3|111622.8|111522.8|2
1617868590000|2021-04-08 07:56:30|111622.3|111522.3|111622.3|111522.3|111622.3|111522.3|111622.3|111522.3|1
1617868600000|2021-04-08 07:56:40|111621.3|111521.3|111614.5|111514.5|111621.3|111521.3|111614|111514|3
1617868630000|2021-04-08 07:57:10|111616|111516|111616.8|111516.8|111616.8|111516.8|111616|111516|2
1617868640000|2021-04-08 07:57:20|111613.8|111513.8|111606.5|111506.5|111613.8|111513.8|111606.5|111506.5|2
1617868660000|2021-04-08 07:57:40|111607.8|111507.8|111616.3|111516.3|111616.3|111516.3|111607.8|111507.8|3
1617868670000|2021-04-08 07:57:50|111614.3|111514.3|111606.3|111506.3|111614.3|111514.3|111606.3|111506.3|4
1617868680000|2021-04-08 07:58:00|111605.8|111505.8|111593.3|111493.3|111605.8|111505.8|111593.3|111493.3|5
1617868700000|2021-04-08 07:58:20|111592|111492|111596.5|111496.5|111596.5|111496.5|111592|111492|3
1617868730000|2021-04-08 07:58:50|111599.5|111499.5|111602.5|111502.5|111602.5|111502.5|111599.5|111499.5|2
1617868740000|2021-04-08 07:59:00|111603|111503|111603.5|111503.5|111603.5|111503.5|111598.5|111498.5|4
1617868770000|2021-04-08 07:59:30|111601.5|111501.5|111603.5|111503.5|111603.5|111503.5|111598.5|111498.5|5
1617868780000|2021-04-08 07:59:40|111601.5|111501.5|111598.4|111498.4|111601.5|111501.5|111598.4|111498.4|2
1617868790000|2021-04-08 07:59:50|111598.3|111498.3|111598.5|111498.5|111598.8|111498.8|111598.3|111498.3|3
1617868800000|2021-04-08 08:00:00|111601.5|111501.5|111609.5|111509.5|111609.5|111509.5|111601.5|111501.5|5
1617868820000|2021-04-08 08:00:20|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1617868860000|2021-04-08 08:01:00|111613|111513|111636.5|111536.5|111641|111541|111613|111513|11
1617868870000|2021-04-08 08:01:10|111638|111538|111646|111546|111646|111546|111638|111538|4
1617868940000|2021-04-08 08:02:20|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1617868960000|2021-04-08 08:02:40|111655.9|111555.9|111689.3|111589.3|111689.3|111589.3|111655.9|111555.9|7
1617868970000|2021-04-08 08:02:50|111688.8|111588.8|111688.5|111588.5|111689|111589|111688.5|111588.5|3
1617868980000|2021-04-08 08:03:00|111688|111588|111688|111588|111688|111588|111688|111588|1
1617868990000|2021-04-08 08:03:10|111687.5|111587.5|111653|111553|111687.5|111587.5|111652.5|111552.5|11
1617869000000|2021-04-08 08:03:20|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|1
1617869010000|2021-04-08 08:03:30|111653|111553|111653|111553|111653|111553|111653|111553|1
1617869040000|2021-04-08 08:04:00|111650|111550|111641.5|111541.5|111650|111550|111641.5|111541.5|3
1617869050000|2021-04-08 08:04:10|111640|111540|111627.5|111527.5|111640|111540|111626|111526|4
1617869060000|2021-04-08 08:04:20|111628.5|111528.5|111640.5|111540.5|111640.5|111540.5|111628.5|111528.5|4
1617869070000|2021-04-08 08:04:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1617869090000|2021-04-08 08:04:50|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1617869100000|2021-04-08 08:05:00|111640|111540|111640|111540|111640|111540|111640|111540|1
1617869120000|2021-04-08 08:05:20|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1617869170000|2021-04-08 08:06:10|111641|111541|111641|111541|111641|111541|111641|111541|1
1617869190000|2021-04-08 08:06:30|111640.5|111540.5|111622|111522|111640.5|111540.5|111622|111522|3
1617869200000|2021-04-08 08:06:40|111621|111521|111622|111522|111622|111522|111621|111521|2
1617869210000|2021-04-08 08:06:50|111625|111525|111640.5|111540.5|111641.5|111541.5|111625|111525|7
1617869230000|2021-04-08 08:07:10|111641|111541|111641.5|111541.5|111641.5|111541.5|111641|111541|2
1617869240000|2021-04-08 08:07:20|111643|111543|111647|111547|111647|111547|111643|111543|2
1617869250000|2021-04-08 08:07:30|111646.5|111546.5|111640.5|111540.5|111646.5|111546.5|111640.5|111540.5|3
1617869270000|2021-04-08 08:07:50|111640|111540|111626.5|111526.5|111640|111540|111626.5|111526.5|6
1617869280000|2021-04-08 08:08:00|111621|111521|111621|111521|111621|111521|111621|111521|1
1617869290000|2021-04-08 08:08:10|111623|111523|111627.5|111527.5|111628|111528|111623|111523|3
1617869300000|2021-04-08 08:08:20|111630|111530|111640|111540|111640|111540|111630|111530|2
1617869310000|2021-04-08 08:08:30|111640.5|111540.5|111630|111530|111640.5|111540.5|111630|111530|2
1617869320000|2021-04-08 08:08:40|111635.5|111535.5|111647|111547|111647|111547|111635.5|111535.5|4
1617869330000|2021-04-08 08:08:50|111646|111546|111641.5|111541.5|111646|111546|111641.5|111541.5|3
1617869350000|2021-04-08 08:09:10|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1617869360000|2021-04-08 08:09:20|111647.5|111547.5|111650.5|111550.5|111651.5|111551.5|111647.5|111547.5|3
1617869370000|2021-04-08 08:09:30|111652|111552|111655.5|111555.5|111655.5|111555.5|111652|111552|2
1617869380000|2021-04-08 08:09:40|111656|111556|111655.5|111555.5|111656|111556|111655.5|111555.5|2
1617869400000|2021-04-08 08:10:00|111656|111556|111655.5|111555.5|111656|111556|111655.5|111555.5|2
1617869440000|2021-04-08 08:10:40|111656|111556|111660.5|111560.5|111660.5|111560.5|111656|111556|2
1617869470000|2021-04-08 08:11:10|111661|111561|111661|111561|111661|111561|111661|111561|1
1617869480000|2021-04-08 08:11:20|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1617869490000|2021-04-08 08:11:30|111661|111561|111661|111561|111661|111561|111661|111561|1
1617869500000|2021-04-08 08:11:40|111662|111562|111662|111562|111662|111562|111662|111562|1
1617869560000|2021-04-08 08:12:40|111661.5|111561.5|111694|111594|111698.3|111598.3|111661.5|111561.5|5
1617869570000|2021-04-08 08:12:50|111690.3|111590.3|111708|111608|111708|111608|111690.3|111590.3|12
1617869580000|2021-04-08 08:13:00|111707|111607|111707|111607|111707|111607|111707|111607|1
1617869590000|2021-04-08 08:13:10|111706|111606|111705.5|111605.5|111706|111606|111705.5|111605.5|2
1617869600000|2021-04-08 08:13:20|111705|111605|111703.5|111603.5|111705|111605|111703.5|111603.5|2
1617869610000|2021-04-08 08:13:30|111700.5|111600.5|111695|111595|111700.5|111600.5|111695|111595|3
1617869630000|2021-04-08 08:13:50|111695.5|111595.5|111695|111595|111695.5|111595.5|111695|111595|2
1617869650000|2021-04-08 08:14:10|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1617869660000|2021-04-08 08:14:20|111696|111596|111696|111596|111700|111600|111696|111596|3
1617869670000|2021-04-08 08:14:30|111696.5|111596.5|111696|111596|111699|111599|111696|111596|3
1617869680000|2021-04-08 08:14:40|111696.5|111596.5|111701|111601|111701|111601|111696.5|111596.5|6
1617869690000|2021-04-08 08:14:50|111696.5|111596.5|111696|111596|111699|111599|111696|111596|3
1617869700000|2021-04-08 08:15:00|111698|111598|111701.5|111601.5|111701.5|111601.5|111698|111598|3
1617869710000|2021-04-08 08:15:10|111705|111605|111711|111611|111711|111611|111705|111605|2
1617869720000|2021-04-08 08:15:20|111710|111610|111710|111610|111710|111610|111710|111610|1
1617869730000|2021-04-08 08:15:30|111712|111612|111725|111625|111725|111625|111712|111612|3
1617869740000|2021-04-08 08:15:40|111720.5|111620.5|111726.5|111626.5|111726.5|111626.5|111720|111620|5
1617869760000|2021-04-08 08:16:00|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1617869770000|2021-04-08 08:16:10|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1617869790000|2021-04-08 08:16:30|111732|111632|111732|111632|111732|111632|111732|111632|1
1617869800000|2021-04-08 08:16:40|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1617869810000|2021-04-08 08:16:50|111733.5|111633.5|111732|111632|111733.5|111633.5|111732|111632|3
1617869820000|2021-04-08 08:17:00|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1617869830000|2021-04-08 08:17:10|111733|111633|111733|111633|111733|111633|111733|111633|1
1617869860000|2021-04-08 08:17:40|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|1
1617869870000|2021-04-08 08:17:50|111733|111633|111733|111633|111733|111633|111733|111633|1
1617869910000|2021-04-08 08:18:30|111732|111632|111726.5|111626.5|111732|111632|111726.5|111626.5|3
1617869920000|2021-04-08 08:18:40|111727|111627|111723.5|111623.5|111727|111627|111723.5|111623.5|3
1617869930000|2021-04-08 08:18:50|111722|111622|111721.3|111621.3|111722|111622|111719|111619|3
1617869940000|2021-04-08 08:19:00|111718|111618|111717.5|111617.5|111720|111620|111717.5|111617.5|6
1617869960000|2021-04-08 08:19:20|111712|111612|111717|111617|111717|111617|111712|111612|2
1617870020000|2021-04-08 08:20:20|111708|111608|111708|111608|111708|111608|111706|111606|3
1617870040000|2021-04-08 08:20:40|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1617870050000|2021-04-08 08:20:50|111708|111608|111708|111608|111708|111608|111708|111608|1
1617870060000|2021-04-08 08:21:00|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1617870080000|2021-04-08 08:21:20|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1617870090000|2021-04-08 08:21:30|111708|111608|111708|111608|111708|111608|111708|111608|1
1617870130000|2021-04-08 08:22:10|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1617870140000|2021-04-08 08:22:20|111705|111605|111707.5|111607.5|111707.5|111607.5|111705|111605|2
1617870150000|2021-04-08 08:22:30|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1617870170000|2021-04-08 08:22:50|111709|111609|111712|111612|111712|111612|111709|111609|3
1617870180000|2021-04-08 08:23:00|111713.5|111613.5|111727|111627|111727|111627|111713.5|111613.5|4
1617870190000|2021-04-08 08:23:10|111729|111629|111733|111633|111733|111633|111729|111629|2
1617870200000|2021-04-08 08:23:20|111732.5|111632.5|111720|111620|111732.5|111632.5|111720|111620|3
1617870210000|2021-04-08 08:23:30|111716.5|111616.5|111704|111604|111716.5|111616.5|111703|111603|5
1617870220000|2021-04-08 08:23:40|111704.5|111604.5|111707|111607|111707|111607|111700.5|111600.5|3
1617870230000|2021-04-08 08:23:50|111708|111608|111712|111612|111712|111612|111708|111608|2
1617870240000|2021-04-08 08:24:00|111709.5|111609.5|111707.5|111607.5|111709.5|111609.5|111707.5|111607.5|2
1617870250000|2021-04-08 08:24:10|111707|111607|111707|111607|111707|111607|111706.5|111606.5|3
1617870260000|2021-04-08 08:24:20|111707.5|111607.5|111695.5|111595.5|111707.5|111607.5|111695.5|111595.5|3
1617870280000|2021-04-08 08:24:40|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|1
1617870290000|2021-04-08 08:24:50|111706|111606|111695|111595|111710|111610|111695|111595|3
1617870310000|2021-04-08 08:25:10|111697|111597|111696.5|111596.5|111697|111597|111696.5|111596.5|2
1617870320000|2021-04-08 08:25:20|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|1
1617870340000|2021-04-08 08:25:40|111696|111596|111696|111596|111696|111596|111696|111596|1
1617870420000|2021-04-08 08:27:00|111695.5|111595.5|111691|111591|111695.5|111595.5|111691|111591|2
1617870470000|2021-04-08 08:27:50|111696|111596|111696|111596|111696|111596|111696|111596|1
1617870490000|2021-04-08 08:28:10|111700|111600|111700|111600|111700|111600|111700|111600|1
1617870510000|2021-04-08 08:28:30|111694|111594|111694|111594|111694|111594|111694|111594|1
1617870520000|2021-04-08 08:28:40|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|1
1617870560000|2021-04-08 08:29:20|111694|111594|111694|111594|111694|111594|111694|111594|1
1617870590000|2021-04-08 08:29:50|111694.5|111594.5|111694.5|111594.5|111694.5|111594.5|111694.5|111594.5|1
1617870650000|2021-04-08 08:30:50|111695.5|111595.5|111695|111595|111696.5|111596.5|111695|111595|3
1617870730000|2021-04-08 08:32:10|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|1
1617870740000|2021-04-08 08:32:20|111700|111600|111708|111608|111708|111608|111700|111600|3
1617870750000|2021-04-08 08:32:30|111710|111610|111696.5|111596.5|111710|111610|111692.5|111592.5|5
1617870780000|2021-04-08 08:33:00|111697|111597|111697|111597|111697|111597|111697|111597|1
1617870790000|2021-04-08 08:33:10|111700|111600|111697.5|111597.5|111709|111609|111693.5|111593.5|9
1617870830000|2021-04-08 08:33:50|111699|111599|111699|111599|111699|111599|111699|111599|1
1617870840000|2021-04-08 08:34:00|111700|111600|111700|111600|111700|111600|111700|111600|1
1617870860000|2021-04-08 08:34:20|111704.8|111604.8|111705|111605|111705|111605|111704.8|111604.8|2
1617870870000|2021-04-08 08:34:30|111710|111610|111715|111615|111725|111625|111710|111610|3
1617870930000|2021-04-08 08:35:30|111725|111625|111725|111625|111725|111625|111715|111615|5
1617871020000|2021-04-08 08:37:00|111726|111626|111728.5|111628.5|111728.5|111628.5|111726|111626|2
1617871030000|2021-04-08 08:37:10|111729.5|111629.5|111732|111632|111732|111632|111729.5|111629.5|2
1617871050000|2021-04-08 08:37:30|111733|111633|111733|111633|111733|111633|111733|111633|1
1617871090000|2021-04-08 08:38:10|111734|111634|111734|111634|111734|111634|111734|111634|1
1617871100000|2021-04-08 08:38:20|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|1
1617871130000|2021-04-08 08:38:50|111731|111631|111729.3|111629.3|111731|111631|111729.3|111629.3|2
1617871190000|2021-04-08 08:39:50|111729.8|111629.8|111729.8|111629.8|111729.8|111629.8|111729.8|111629.8|1
1617871220000|2021-04-08 08:40:20|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1617871250000|2021-04-08 08:40:50|111733|111633|111733|111633|111733|111633|111733|111633|1
1617871270000|2021-04-08 08:41:10|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1617871290000|2021-04-08 08:41:30|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|1
1617871320000|2021-04-08 08:42:00|111736|111636|111736|111636|111736|111636|111736|111636|1
1617871340000|2021-04-08 08:42:20|111735|111635|111729.3|111629.3|111735|111635|111729.3|111629.3|2
1617871370000|2021-04-08 08:42:50|111731.3|111631.3|111739.8|111639.8|111742.3|111642.3|111731.3|111631.3|5
1617871380000|2021-04-08 08:43:00|111740.3|111640.3|111739.3|111639.3|111742.3|111642.3|111739.3|111639.3|4
1617871390000|2021-04-08 08:43:10|111739.8|111639.8|111737.5|111637.5|111739.8|111639.8|111737.5|111637.5|2
1617871400000|2021-04-08 08:43:20|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|1
1617871410000|2021-04-08 08:43:30|111737.5|111637.5|111738|111638|111739|111639|111737.5|111637.5|5
1617871430000|2021-04-08 08:43:50|111739|111639|111738|111638|111739|111639|111738|111638|2
1617871440000|2021-04-08 08:44:00|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|1
1617871470000|2021-04-08 08:44:30|111739|111639|111739|111639|111739|111639|111739|111639|1
1617871480000|2021-04-08 08:44:40|111739.5|111639.5|111739|111639|111739.5|111639.5|111739|111639|2
1617871530000|2021-04-08 08:45:30|111740|111640|111739.5|111639.5|111740|111640|111739.5|111639.5|2
1617871540000|2021-04-08 08:45:40|111740|111640|111743.5|111643.5|111743.5|111643.5|111740|111640|3
1617871590000|2021-04-08 08:46:30|111744|111644|111747.5|111647.5|111747.5|111647.5|111744|111644|2
1617871600000|2021-04-08 08:46:40|111746.5|111646.5|111743|111643|111746.5|111646.5|111743|111643|2
1617871630000|2021-04-08 08:47:10|111744.5|111644.5|111747|111647|111747|111647|111744.5|111644.5|2
1617871670000|2021-04-08 08:47:50|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|1
1617871680000|2021-04-08 08:48:00|111743.5|111643.5|111742.5|111642.5|111743.5|111643.5|111742.5|111642.5|2
1617871690000|2021-04-08 08:48:10|111738|111638|111738|111638|111738|111638|111738|111638|1
1617871720000|2021-04-08 08:48:40|111737.5|111637.5|111737.5|111637.5|111737.5|111637.5|111737.5|111637.5|1
1617871730000|2021-04-08 08:48:50|111738|111638|111738|111638|111738|111638|111738|111638|1
1617871740000|2021-04-08 08:49:00|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1617871760000|2021-04-08 08:49:20|111745|111645|111745|111645|111745|111645|111745|111645|1
1617871770000|2021-04-08 08:49:30|111741|111641|111737|111637|111741|111641|111737|111637|3
1617871800000|2021-04-08 08:50:00|111735|111635|111720|111620|111735|111635|111720|111620|5
1617871850000|2021-04-08 08:50:50|111725|111625|111725|111625|111725|111625|111725|111625|1
1617872040000|2021-04-08 08:54:00|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725|111625|3
1617872060000|2021-04-08 08:54:20|111725|111625|111725|111625|111725|111625|111725|111625|1
1617872150000|2021-04-08 08:55:50|111730|111630|111730|111630|111730|111630|111730|111630|1
1617872180000|2021-04-08 08:56:20|111730.5|111630.5|111730|111630|111730.5|111630.5|111730|111630|2
1617872270000|2021-04-08 08:57:50|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1617872290000|2021-04-08 08:58:10|111730|111630|111727.5|111627.5|111730|111630|111727.5|111627.5|2
1617872330000|2021-04-08 08:58:50|111725|111625|111706.3|111606.3|111725|111625|111702|111602|6
1617872340000|2021-04-08 08:59:00|111706.5|111606.5|111700|111600|111706.5|111606.5|111700|111600|5
1617872350000|2021-04-08 08:59:10|111700.5|111600.5|111700|111600|111703|111603|111700|111600|3
1617872360000|2021-04-08 08:59:20|111695|111595|111695|111595|111695|111595|111695|111595|1
1617872390000|2021-04-08 08:59:50|111700|111600|111700|111600|111700|111600|111695|111595|3
1617872400000|2021-04-08 09:00:00|111695|111595|111695|111595|111695|111595|111695|111595|1
1617872410000|2021-04-08 09:00:10|111685.3|111585.3|111695|111595|111695|111595|111679.8|111579.8|5
1617872460000|2021-04-08 09:01:00|111700|111600|111700|111600|111700|111600|111700|111600|1
1617872580000|2021-04-08 09:03:00|111695|111595|111695|111595|111695|111595|111695|111595|1
1617872590000|2021-04-08 09:03:10|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1617872600000|2021-04-08 09:03:20|111695|111595|111683|111583|111695|111595|111683|111583|3
1617872610000|2021-04-08 09:03:30|111680|111580|111680.5|111580.5|111680.5|111580.5|111680|111580|2
1617872630000|2021-04-08 09:03:50|111680|111580|111675|111575|111680|111580|111675|111575|2
1617872660000|2021-04-08 09:04:20|111680|111580|111680.5|111580.5|111680.5|111580.5|111680|111580|2
1617872670000|2021-04-08 09:04:30|111680|111580|111680.5|111580.5|111680.5|111580.5|111680|111580|2
1617872710000|2021-04-08 09:05:10|111680|111580|111680|111580|111680|111580|111680|111580|1
1617872790000|2021-04-08 09:06:30|111667.5|111567.5|111665.5|111565.5|111667.5|111567.5|111665.5|111565.5|2
1617872810000|2021-04-08 09:06:50|111666|111566|111666|111566|111666|111566|111666|111566|1
1617872820000|2021-04-08 09:07:00|111665|111565|111660.5|111560.5|111665|111565|111660|111560|3
1617872850000|2021-04-08 09:07:30|111662|111562|111667|111567|111667|111567|111662|111562|3
1617872860000|2021-04-08 09:07:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1617872880000|2021-04-08 09:08:00|111675.5|111575.5|111675|111575|111675.5|111575.5|111675|111575|2
1617872980000|2021-04-08 09:09:40|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1617872990000|2021-04-08 09:09:50|111675|111575|111675|111575|111675|111575|111675|111575|1
1617873040000|2021-04-08 09:10:40|111675.5|111575.5|111675|111575|111675.5|111575.5|111675|111575|2
1617873260000|2021-04-08 09:14:20|111677.1|111577.1|111677.1|111577.1|111677.1|111577.1|111675.8|111575.8|3
1617873270000|2021-04-08 09:14:30|111675.8|111575.8|111673.3|111573.3|111675.8|111575.8|111673|111573|5
1617873330000|2021-04-08 09:15:30|111675|111575|111675|111575|111675|111575|111675|111575|1
1617873340000|2021-04-08 09:15:40|111675.8|111575.8|111677.1|111577.1|111677.1|111577.1|111675.8|111575.8|2
1617873350000|2021-04-08 09:15:50|111675.8|111575.8|111677.1|111577.1|111677.1|111577.1|111675.8|111575.8|2
1617873370000|2021-04-08 09:16:10|111675.8|111575.8|111675|111575|111675.8|111575.8|111675|111575|4
1617873440000|2021-04-08 09:17:20|111677|111577|111676.5|111576.5|111677|111577|111676.5|111576.5|2
1617873450000|2021-04-08 09:17:30|111677|111577|111680|111580|111680|111580|111677|111577|2
1617873460000|2021-04-08 09:17:40|111682.5|111582.5|111705|111605|111705|111605|111682.5|111582.5|4
1617873550000|2021-04-08 09:19:10|111755|111555|111755|111555|111755|111555|111755|111555|1
1617873750000|2021-04-08 09:22:30|111755.5|111555.5|111755.5|111555.5|111755.5|111555.5|111755.5|111555.5|1
1617873760000|2021-04-08 09:22:40|111711.5|111611.5|111720.3|111620.3|111720.3|111620.3|111711.5|111611.5|3
1617873770000|2021-04-08 09:22:50|111720|111620|111716|111616|111720.5|111620.5|111716|111616|4
1617873780000|2021-04-08 09:23:00|111718.3|111618.3|111715|111615|111718.3|111618.3|111711.8|111611.8|5
1617873870000|2021-04-08 09:24:30|111716|111616|111716|111616|111716|111616|111716|111616|1
1617873880000|2021-04-08 09:24:40|111715|111615|111715|111615|111715|111615|111715|111615|1
1617873920000|2021-04-08 09:25:20|111698.8|111598.8|111694.1|111594.1|111698.8|111598.8|111692.8|111592.8|4
1617873930000|2021-04-08 09:25:30|111697.6|111597.6|111695|111595|111697.6|111597.6|111695|111595|2
1617873940000|2021-04-08 09:25:40|111697.6|111597.6|111695|111595|111697.6|111597.6|111695|111595|2
1617873950000|2021-04-08 09:25:50|111698.5|111598.5|111710|111610|111715|111615|111698.5|111598.5|4
1617874050000|2021-04-08 09:27:30|111711.5|111611.5|111720.5|111620.5|111720.5|111620.5|111711.5|111611.5|3
1617874120000|2021-04-08 09:28:40|111722.5|111622.5|111730|111630|111730|111630|111721|111621|4
1617874200000|2021-04-08 09:30:00|111725.8|111625.8|111725.8|111625.8|111725.8|111625.8|111725.8|111625.8|1
1617874210000|2021-04-08 09:30:10|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|1
1617874270000|2021-04-08 09:31:10|111712.3|111612.3|111710|111610|111712.3|111612.3|111710|111610|2
1617874290000|2021-04-08 09:31:30|111700|111600|111710|111610|111710|111610|111700|111600|3
1617874510000|2021-04-08 09:35:10|111715|111615|111715|111615|111715|111615|111715|111615|1
1617874520000|2021-04-08 09:35:20|111710.3|111610.3|111710|111610|111710.3|111610.3|111710|111610|2
1617875360000|2021-04-08 09:49:20|111705|111605|111705|111605|111705|111605|111705|111605|1
1617875440000|2021-04-08 09:50:40|111700|111600|111705.3|111605.3|111705.3|111605.3|111695|111595|3
1617875500000|2021-04-08 09:51:40|111705|111605|111705|111605|111705|111605|111705|111605|1
1617875510000|2021-04-08 09:51:50|111705.3|111605.3|111705.3|111605.3|111705.3|111605.3|111705.3|111605.3|1
1617875540000|2021-04-08 09:52:20|111694.8|111594.8|111705.3|111605.3|111705.3|111605.3|111690|111590|4
1617875580000|2021-04-08 09:53:00|111705.5|111605.5|111710|111610|111710|111610|111705.5|111605.5|2
1617875640000|2021-04-08 09:54:00|111702.8|111602.8|111710|111610|111710|111610|111702.8|111602.8|2
1617875690000|2021-04-08 09:54:50|111702.8|111602.8|111710|111610|111710|111610|111702.8|111602.8|2
1617875760000|2021-04-08 09:56:00|111709.8|111609.8|111709.8|111609.8|111709.8|111609.8|111709.8|111609.8|1
1617875790000|2021-04-08 09:56:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1617875800000|2021-04-08 09:56:40|111709.8|111609.8|111709.8|111609.8|111709.8|111609.8|111709.8|111609.8|1
1617875820000|2021-04-08 09:57:00|111710|111610|111700|111600|111710|111610|111700|111600|2
1617875830000|2021-04-08 09:57:10|111695|111595|111695|111595|111695|111595|111695|111595|1
1617875890000|2021-04-08 09:58:10|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|1
1617875910000|2021-04-08 09:58:30|111725|111625|111727.3|111627.3|111727.3|111627.3|111725|111625|2
1617875930000|2021-04-08 09:58:50|111726.3|111626.3|111726.3|111626.3|111726.3|111626.3|111726.3|111626.3|1
1617875940000|2021-04-08 09:59:00|111730|111630|111730|111630|111730|111630|111730|111630|1
1617875960000|2021-04-08 09:59:20|111736.8|111636.8|111740|111640|111740|111640|111736.8|111636.8|2
1617875980000|2021-04-08 09:59:40|111745|111645|111752.5|111652.5|111752.5|111652.5|111745|111645|6
1617875990000|2021-04-08 09:59:50|111754|111654|111765|111665|111770|111670|111754|111654|3
1617876000000|2021-04-08 10:00:00|111760|111660|111760|111660|111760|111660|111760|111660|1
1617876040000|2021-04-08 10:00:40|111810|111610|111810|111610|111810|111610|111810|111610|1
1617876350000|2021-04-08 10:05:50|111815.1|111615.1|111815.1|111615.1|111815.1|111615.1|111815.1|111615.1|1
1617876380000|2021-04-08 10:06:20|111812|111612|111755.1|111655.1|111812|111655.1|111755.1|111612|2
1617876470000|2021-04-08 10:07:50|111756.8|111656.8|111760.1|111660.1|111760.1|111660.1|111756.8|111656.8|2
1617876490000|2021-04-08 10:08:10|111760|111660|111755|111655|111760|111660|111755|111655|3
1617876510000|2021-04-08 10:08:30|111757.8|111657.8|111760|111660|111760|111660|111757.8|111657.8|2
1617876810000|2021-04-08 10:13:30|111758.8|111658.8|111735.5|111635.5|111758.8|111658.8|111735|111635|6
1617876820000|2021-04-08 10:13:40|111736.5|111636.5|111736|111636|111736.5|111636.5|111736|111636|2
1617876830000|2021-04-08 10:13:50|111737|111637|111736.5|111636.5|111737|111637|111736.5|111636.5|2
1617876840000|2021-04-08 10:14:00|111737.5|111637.5|111737.5|111637.5|111737.5|111637.5|111737.5|111637.5|1
1617876850000|2021-04-08 10:14:10|111737|111637|111737|111637|111737|111637|111737|111637|1
1617876860000|2021-04-08 10:14:20|111736.5|111636.5|111737.5|111637.5|111737.5|111637.5|111736.5|111636.5|2
1617876910000|2021-04-08 10:15:10|111738.5|111638.5|111738|111638|111738.5|111638.5|111738|111638|2
1617876920000|2021-04-08 10:15:20|111785|111585|111725.1|111625.1|111785|111625.1|111725.1|111585|2
1617876930000|2021-04-08 10:15:30|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1617876940000|2021-04-08 10:15:40|111724.5|111624.5|111725.1|111625.1|111725.1|111625.1|111724.5|111624.5|2
1617876950000|2021-04-08 10:15:50|111725.8|111625.8|111725.8|111625.8|111725.8|111625.8|111725.8|111625.8|1
1617876970000|2021-04-08 10:16:10|111726.3|111626.3|111726.3|111626.3|111726.3|111626.3|111726.3|111626.3|1
1617877080000|2021-04-08 10:18:00|111727.3|111627.3|111741|111641|111741|111641|111727.3|111627.3|4
1617877110000|2021-04-08 10:18:30|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1617877120000|2021-04-08 10:18:40|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|1
1617877150000|2021-04-08 10:19:10|111741|111641|111741|111641|111741|111641|111741|111641|1
1617877380000|2021-04-08 10:23:00|111740|111640|111737|111637|111740|111640|111737|111637|2
1617877400000|2021-04-08 10:23:20|111736.5|111636.5|111737.5|111637.5|111737.5|111637.5|111736.5|111636.5|2
1617877440000|2021-04-08 10:24:00|111737|111637|111737|111637|111737|111637|111737|111637|1
1617877500000|2021-04-08 10:25:00|111737.6|111637.6|111737.1|111637.1|111737.6|111637.6|111737.1|111637.1|2
1617877610000|2021-04-08 10:26:50|111735.6|111635.6|111722.1|111622.1|111735.6|111635.6|111719.6|111619.6|6
1617877620000|2021-04-08 10:27:00|111725.6|111625.6|111730.1|111630.1|111730.1|111630.1|111725.6|111625.6|2
1617877660000|2021-04-08 10:27:40|111730.3|111630.3|111730.3|111630.3|111730.3|111630.3|111730.3|111630.3|1
1617877670000|2021-04-08 10:27:50|111730.8|111630.8|111730.8|111630.8|111730.8|111630.8|111730.8|111630.8|1
1617877690000|2021-04-08 10:28:10|111730|111630|111730|111630|111730|111630|111730|111630|1
1617877700000|2021-04-08 10:28:20|111727|111627|111727|111627|111727|111627|111727|111627|1
1617877710000|2021-04-08 10:28:30|111725.5|111625.5|111725|111625|111725.5|111625.5|111725|111625|2
1617877770000|2021-04-08 10:29:30|111726|111626|111727|111627|111727|111627|111726|111626|2
1617877790000|2021-04-08 10:29:50|111728|111628|111728|111628|111728|111628|111728|111628|1
1617877810000|2021-04-08 10:30:10|111729|111629|111729|111629|111729|111629|111729|111629|1
1617877830000|2021-04-08 10:30:30|111730|111630|111737.5|111637.5|111737.5|111637.5|111730|111630|2
1617877840000|2021-04-08 10:30:40|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|1
1617877860000|2021-04-08 10:31:00|111738|111638|111738.5|111638.5|111738.5|111638.5|111738|111638|2
1617877900000|2021-04-08 10:31:40|111739|111639|111739|111639|111739|111639|111739|111639|1
1617877910000|2021-04-08 10:31:50|111738|111638|111739|111639|111739|111639|111738|111638|2
1617877970000|2021-04-08 10:32:50|111738.5|111638.5|111740|111640|111740|111640|111738.5|111638.5|3
1617878020000|2021-04-08 10:33:40|111739|111639|111739|111639|111739|111639|111739|111639|1
1617878030000|2021-04-08 10:33:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1617878090000|2021-04-08 10:34:50|111743|111643|111749.5|111649.5|111749.5|111649.5|111743|111643|3
1617878100000|2021-04-08 10:35:00|111755|111655|111762|111662|111762.5|111662.5|111755|111655|5
1617878110000|2021-04-08 10:35:10|111761.5|111661.5|111762|111662|111762|111662|111761.5|111661.5|2
1617878120000|2021-04-08 10:35:20|111761.5|111661.5|111762|111662|111762.5|111662.5|111761.5|111661.5|3
1617878130000|2021-04-08 10:35:30|111761.5|111661.5|111813|111613|111813|111661.5|111761.5|111613|2
1617878140000|2021-04-08 10:35:40|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|1
1617878150000|2021-04-08 10:35:50|111812|111612|111814|111614|111814|111614|111812|111612|3
1617878160000|2021-04-08 10:36:00|111813.5|111613.5|111813.5|111613.5|111813.5|111613.5|111813.5|111613.5|1
1617878170000|2021-04-08 10:36:10|111813|111613|111813|111613|111813|111613|111813|111613|1
1617878180000|2021-04-08 10:36:20|111812.5|111612.5|111814|111614|111814|111614|111812.5|111612.5|2
1617878200000|2021-04-08 10:36:40|111813.5|111613.5|111813.5|111613.5|111813.5|111613.5|111813.5|111613.5|1
1617878220000|2021-04-08 10:37:00|111813|111613|111813|111613|111813|111613|111813|111613|1
1617878240000|2021-04-08 10:37:20|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|1
1617878270000|2021-04-08 10:37:50|111813|111613|111813|111613|111813|111613|111813|111613|1
1617878290000|2021-04-08 10:38:10|111814.5|111614.5|111814.5|111614.5|111814.5|111614.5|111814.5|111614.5|1
1617878310000|2021-04-08 10:38:30|111814|111614|111814|111614|111814|111614|111814|111614|1
1617878330000|2021-04-08 10:38:50|111813.5|111613.5|111813.5|111613.5|111813.5|111613.5|111813.5|111613.5|1
1617878350000|2021-04-08 10:39:10|111816.5|111616.5|111825.1|111625.1|111825.1|111625.1|111816.5|111616.5|2
1617878440000|2021-04-08 10:40:40|111825.6|111625.6|111825.6|111625.6|111825.6|111625.6|111825.6|111625.6|1
1617878490000|2021-04-08 10:41:30|111827.1|111627.1|111827.1|111627.1|111827.1|111627.1|111827.1|111627.1|1
1617878540000|2021-04-08 10:42:20|111827.6|111627.6|111827.6|111627.6|111827.6|111627.6|111827.6|111627.6|1
1617878590000|2021-04-08 10:43:10|111828.1|111628.1|111828.1|111628.1|111828.1|111628.1|111828.1|111628.1|1
1617878820000|2021-04-08 10:47:00|111828.6|111628.6|111781.7|111681.7|111828.6|111681.7|111781.7|111628.6|2
1617878840000|2021-04-08 10:47:20|111778.6|111678.6|111778.6|111678.6|111778.6|111678.6|111778.6|111678.6|1
1617879000000|2021-04-08 10:50:00|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|1
1617879060000|2021-04-08 10:51:00|111775|111675|111773.5|111673.5|111775|111675|111773.5|111673.5|3
1617879070000|2021-04-08 10:51:10|111774|111674|111774|111674|111774|111674|111774|111674|1
1617879100000|2021-04-08 10:51:40|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|1
1617879110000|2021-04-08 10:51:50|111774|111674|111774|111674|111774|111674|111774|111674|1
1617879150000|2021-04-08 10:52:30|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|1
1617879210000|2021-04-08 10:53:30|111775|111675|111775|111675|111775|111675|111775|111675|1
1617879290000|2021-04-08 10:54:50|111774|111674|111774|111674|111774|111674|111774|111674|1
1617879390000|2021-04-08 10:56:30|111775|111675|111775.5|111675.5|111775.5|111675.5|111775|111675|2
1617879410000|2021-04-08 10:56:50|111775|111675|111775|111675|111775|111675|111775|111675|1
1617879530000|2021-04-08 10:58:50|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|1
1617879540000|2021-04-08 10:59:00|111775|111675|111777.5|111677.5|111777.5|111677.5|111775|111675|3
1617879560000|2021-04-08 10:59:20|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|1
1617879600000|2021-04-08 11:00:00|111786.5|111686.5|111793.5|111693.5|111793.5|111693.5|111786.5|111686.5|3
1617879610000|2021-04-08 11:00:10|111793|111693|111796.5|111696.5|111797|111697|111793|111693|4
1617879620000|2021-04-08 11:00:20|111797|111697|111798|111698|111798|111698|111797|111697|2
1617879750000|2021-04-08 11:02:30|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|1
1617879760000|2021-04-08 11:02:40|111786.8|111686.8|111786.8|111686.8|111786.8|111686.8|111786.8|111686.8|1
1617879780000|2021-04-08 11:03:00|111787.3|111687.3|111787.3|111687.3|111794|111694|111787.3|111687.3|5
1617879790000|2021-04-08 11:03:10|111788.8|111688.8|111787.3|111687.3|111793.5|111693.5|111787.3|111687.3|4
1617879830000|2021-04-08 11:03:50|111787.8|111687.8|111787.8|111687.8|111787.8|111687.8|111787.8|111687.8|1
1617879940000|2021-04-08 11:05:40|111788.3|111688.3|111788.3|111688.3|111788.3|111688.3|111788.3|111688.3|1
1617879950000|2021-04-08 11:05:50|111789.8|111689.8|111792.5|111692.5|111792.5|111692.5|111789.8|111689.8|2
1617879980000|2021-04-08 11:06:20|111792|111692|111792|111692|111792|111692|111792|111692|1
1617879990000|2021-04-08 11:06:30|111793|111693|111793|111693|111793|111693|111793|111693|1
1617880020000|2021-04-08 11:07:00|111792.5|111692.5|111792.5|111692.5|111792.5|111692.5|111792.5|111692.5|1
1617880130000|2021-04-08 11:08:50|111792|111692|111792|111692|111792|111692|111792|111692|1
1617880150000|2021-04-08 11:09:10|111790.5|111690.5|111787.5|111687.5|111790.5|111690.5|111785.5|111685.5|6
1617880170000|2021-04-08 11:09:30|111785.5|111685.5|111778.3|111678.3|111785.5|111685.5|111778.3|111678.3|2
1617880190000|2021-04-08 11:09:50|111778.8|111678.8|111778.8|111678.8|111778.8|111678.8|111778.8|111678.8|1
1617880310000|2021-04-08 11:11:50|111779.3|111679.3|111779.3|111679.3|111779.3|111679.3|111779.3|111679.3|1
1617880500000|2021-04-08 11:15:00|111778.3|111678.3|111774|111674|111778.3|111678.3|111774|111674|3
1617880520000|2021-04-08 11:15:20|111777.8|111677.8|111777.8|111677.8|111777.8|111677.8|111777.8|111677.8|1
1617880540000|2021-04-08 11:15:40|111781.3|111681.3|111777.5|111677.5|111783.5|111683.5|111777.5|111677.5|4
1617880560000|2021-04-08 11:16:00|111775|111675|111777.5|111677.5|111777.5|111677.5|111775|111675|2
1617880630000|2021-04-08 11:17:10|111779.5|111679.5|111777|111677|111779.5|111679.5|111777|111677|2
1617880770000|2021-04-08 11:19:30|111775.5|111675.5|111765|111665|111775.5|111675.5|111765|111665|3
1617880780000|2021-04-08 11:19:40|111766|111666|111770.5|111670.5|111770.5|111670.5|111766|111666|2
1617880790000|2021-04-08 11:19:50|111770|111670|111767.6|111667.6|111770|111670|111767.6|111667.6|2
1617880810000|2021-04-08 11:20:10|111770|111670|111770|111670|111770|111670|111770|111670|1
1617880830000|2021-04-08 11:20:30|111770.5|111670.5|111775.8|111675.8|111775.8|111675.8|111770.5|111670.5|3
1617880840000|2021-04-08 11:20:40|111776.8|111676.8|111777.3|111677.3|111777.3|111677.3|111776.8|111676.8|2
1617880870000|2021-04-08 11:21:10|111776.8|111676.8|111813|111613|111817.5|111676.8|111752.5|111613|12
1617880880000|2021-04-08 11:21:20|111812.5|111612.5|111779.9|111679.9|111835.5|111679.9|111779.9|111610|8
1617880890000|2021-04-08 11:21:30|111823.9|111623.9|111830|111630|111830|111630|111820|111620|4
1617880910000|2021-04-08 11:21:50|111830.9|111630.9|111830.9|111630.9|111830.9|111630.9|111830.9|111630.9|1
1617880940000|2021-04-08 11:22:20|111831.4|111631.4|111831.4|111631.4|111831.4|111631.4|111831.4|111631.4|1
1617881260000|2021-04-08 11:27:40|111832.9|111632.9|111832.9|111632.9|111832.9|111632.9|111832.9|111632.9|1
1617881390000|2021-04-08 11:29:50|111827.4|111627.4|111800|111600|111827.4|111627.4|111800|111600|3
1617881420000|2021-04-08 11:30:20|111805.5|111605.5|111802.7|111602.7|111811.2|111611.2|111802.7|111602.7|5
1617881430000|2021-04-08 11:30:30|111767.8|111567.8|111767.8|111567.8|111767.8|111567.8|111767.8|111567.8|1
1617881440000|2021-04-08 11:30:40|111717.8|111617.8|111717.8|111617.8|111717.8|111617.8|111717.8|111617.8|1
1617881450000|2021-04-08 11:30:50|111805|111605|111810|111610|111810|111610|111805|111605|2
1617881480000|2021-04-08 11:31:20|111808.7|111608.7|111808.7|111608.7|111808.7|111608.7|111808.7|111608.7|1
1617881490000|2021-04-08 11:31:30|111805|111605|111807.7|111607.7|111807.7|111607.7|111805|111605|2
1617881500000|2021-04-08 11:31:40|111801.6|111601.6|111800.6|111600.6|111801.6|111601.6|111800.6|111600.6|2
1617881520000|2021-04-08 11:32:00|111800.1|111600.1|111797.7|111597.7|111810.2|111610.2|111797.7|111597.7|5
1617881530000|2021-04-08 11:32:10|111793.2|111593.2|111811.5|111611.5|111811.5|111611.5|111793.2|111593.2|2
1617881540000|2021-04-08 11:32:20|111810.7|111610.7|111810.7|111610.7|111810.7|111610.7|111810.7|111610.7|1
1617881560000|2021-04-08 11:32:40|111809.7|111609.7|111809.7|111609.7|111809.7|111609.7|111809.7|111609.7|1
1617881570000|2021-04-08 11:32:50|111810|111610|111809.7|111609.7|111815.2|111615.2|111809.7|111609.7|4
1617881640000|2021-04-08 11:34:00|111808.7|111608.7|111741.8|111641.8|111816.5|111641.8|111741.8|111608.4|5
1617881670000|2021-04-08 11:34:30|111737.8|111637.8|111737.8|111637.8|111737.8|111637.8|111737.8|111637.8|1
1617881680000|2021-04-08 11:34:40|111741.8|111641.8|111804.5|111604.5|111804.5|111647.9|111741.8|111598.9|6
1617881690000|2021-04-08 11:34:50|111805|111605|111816.5|111616.5|111816.5|111616.5|111805|111605|2
1617881740000|2021-04-08 11:35:40|111814|111614|111816.5|111616.5|111816.5|111616.5|111814|111614|2
1617881810000|2021-04-08 11:36:50|111763.5|111663.5|111766.5|111666.5|111766.5|111666.5|111763.5|111663.5|2
1617881860000|2021-04-08 11:37:40|111763.5|111663.5|111766.5|111666.5|111766.5|111666.5|111763.5|111663.5|2
1617881910000|2021-04-08 11:38:30|111763.5|111663.5|111766|111666|111766|111666|111763.5|111663.5|2
1617881990000|2021-04-08 11:39:50|111762.5|111662.5|111779|111679|111779|111679|111762.5|111662.5|4
1617882000000|2021-04-08 11:40:00|111777.5|111677.5|111815|111615|111815|111677.5|111775|111615|3
1617882230000|2021-04-08 11:43:50|111757.7|111657.7|111808|111608|111808|111657.7|111757.7|111606.4|3
1617882250000|2021-04-08 11:44:10|111813.5|111613.5|111810|111610|111813.5|111613.5|111809.5|111609.5|4
1617882260000|2021-04-08 11:44:20|111810.5|111610.5|111810.5|111610.5|111810.5|111610.5|111810.5|111610.5|1
1617882280000|2021-04-08 11:44:40|111749.8|111649.8|111746.5|111646.5|111749.8|111649.8|111746.5|111646.5|2
1617882290000|2021-04-08 11:44:50|111805|111605|111805|111605|111805|111605|111805|111605|1
1617882320000|2021-04-08 11:45:20|111749.5|111649.5|111799.5|111599.5|111799.5|111649.5|111749.5|111598.5|3
1617882370000|2021-04-08 11:46:10|111798|111598|111799.5|111599.5|111799.5|111599.5|111798|111598|3
1617882380000|2021-04-08 11:46:20|111797.5|111597.5|111797.5|111597.5|111797.5|111597.5|111797.5|111597.5|1
1617882390000|2021-04-08 11:46:30|111797.4|111597.4|111736.5|111636.5|111797.4|111636.5|111736.5|111597.4|2
1617882410000|2021-04-08 11:46:50|111745|111645|111745|111645|111745|111645|111745|111645|1
1617882430000|2021-04-08 11:47:10|111722.3|111622.3|111785|111585|111785|111622.3|111711.5|111585|6
1617882480000|2021-04-08 11:48:00|111784.5|111584.5|111791|111591|111791|111591|111784.5|111584.5|3
1617882490000|2021-04-08 11:48:10|111790.5|111590.5|111794.9|111594.9|111794.9|111594.9|111790|111590|6
1617882500000|2021-04-08 11:48:20|111781.5|111581.5|111726.5|111626.5|111781.5|111626.5|111726.5|111581.5|2
1617882510000|2021-04-08 11:48:30|111706.5|111606.5|111720.5|111620.5|111720.5|111620.5|111706.5|111606.5|4
1617882520000|2021-04-08 11:48:40|111722|111622|111735|111535|111735|111623|111682.1|111535|9
1617882530000|2021-04-08 11:48:50|111738|111538|111741|111541|111747.5|111547.5|111738|111538|5
1617882550000|2021-04-08 11:49:10|111740.5|111540.5|111742|111542|111742|111542|111740.5|111540.5|2
1617882560000|2021-04-08 11:49:20|111750|111550|111715.2|111615.2|111750|111615.2|111715.2|111550|2
1617882580000|2021-04-08 11:49:40|111709|111609|111706.1|111606.1|111709|111609|111706.1|111606.1|2
1617882590000|2021-04-08 11:49:50|111678.6|111578.6|111735|111535|111735.5|111578.6|111678.6|111528.1|5
1617882600000|2021-04-08 11:50:00|111738.5|111538.5|111739.6|111539.6|111740.1|111540.1|111738.5|111538.5|3
1617882610000|2021-04-08 11:50:10|111739.1|111539.1|111739.1|111539.1|111739.1|111539.1|111739.1|111539.1|1
1617882620000|2021-04-08 11:50:20|111738.1|111538.1|111774|111574|111774|111574|111738.1|111538.1|11
1617882630000|2021-04-08 11:50:30|111773.5|111573.5|111774|111574|111774|111574|111770.5|111570.5|5
1617882640000|2021-04-08 11:50:40|111773.5|111573.5|111774|111574|111774|111574|111770.6|111570.6|12
1617882650000|2021-04-08 11:50:50|111772|111572|111686.2|111586.2|111773.5|111589.7|111686.2|111570.6|8
1617882670000|2021-04-08 11:51:10|111684.9|111584.9|111686.2|111586.2|111686.2|111586.2|111684.9|111584.9|2
1617882680000|2021-04-08 11:51:20|111686.1|111586.1|111686.1|111586.1|111686.1|111586.1|111686.1|111586.1|1
1617882690000|2021-04-08 11:51:30|111686|111586|111685.6|111585.6|111686|111586|111685.6|111585.6|5
1617882730000|2021-04-08 11:52:10|111684.8|111584.8|111685.6|111585.6|111685.6|111585.6|111684.8|111584.8|2
1617882770000|2021-04-08 11:52:50|111686.6|111586.6|111686.6|111586.6|111686.6|111586.6|111686.6|111586.6|1
1617882890000|2021-04-08 11:54:50|111687.6|111587.6|111687.6|111587.6|111687.6|111587.6|111687.6|111587.6|1
1617882960000|2021-04-08 11:56:00|111686.1|111586.1|111668.5|111568.5|111686.1|111586.1|111668.5|111568.5|2
1617882970000|2021-04-08 11:56:10|111678.3|111578.3|111685.8|111585.8|111685.8|111585.8|111678.3|111578.3|2
1617882980000|2021-04-08 11:56:20|111684.3|111584.3|111668.5|111568.5|111684.3|111584.3|111668.5|111568.5|2
1617882990000|2021-04-08 11:56:30|111661.8|111561.8|111660.8|111560.8|111661.8|111561.8|111660.8|111560.8|2
1617883000000|2021-04-08 11:56:40|111671.3|111571.3|111658.5|111558.5|111676.3|111576.3|111658.5|111558.5|6
1617883010000|2021-04-08 11:56:50|111658.8|111558.8|111671.6|111571.6|111676.1|111576.1|111658.8|111558.8|4
1617883040000|2021-04-08 11:57:20|111658.8|111558.8|111658.5|111558.5|111658.8|111558.8|111658.5|111558.5|2
1617883050000|2021-04-08 11:57:30|111664.3|111564.3|111670|111570|111670|111570|111664.3|111564.3|2
1617883200000|2021-04-08 12:00:00|111675.3|111575.3|111674.3|111574.3|111679.3|111579.3|111674.3|111574.3|3
1617883220000|2021-04-08 12:00:20|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|1
1617883240000|2021-04-08 12:00:40|111680.3|111580.3|111682.7|111582.7|111683.5|111583.5|111680.3|111580.3|3
1617883250000|2021-04-08 12:00:50|111671.5|111571.5|111670|111570|111671.5|111571.5|111670|111570|2
1617883260000|2021-04-08 12:01:00|111670.5|111570.5|111673.5|111573.5|111673.5|111573.5|111670.5|111570.5|2
1617883330000|2021-04-08 12:02:10|111674.3|111574.3|111674.3|111574.3|111674.3|111574.3|111674.3|111574.3|1
1617883350000|2021-04-08 12:02:30|111674.8|111574.8|111674.8|111574.8|111674.8|111574.8|111674.8|111574.8|1
1617883380000|2021-04-08 12:03:00|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|1
1617883450000|2021-04-08 12:04:10|111675.8|111575.8|111675.8|111575.8|111675.8|111575.8|111675.8|111575.8|1
1617883460000|2021-04-08 12:04:20|111675.3|111575.3|111674.3|111574.3|111675.3|111575.3|111674.3|111574.3|2
1617883490000|2021-04-08 12:04:50|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|1
1617883560000|2021-04-08 12:06:00|111676.3|111576.3|111676.3|111576.3|111676.3|111576.3|111676.3|111576.3|1
1617883570000|2021-04-08 12:06:10|111675.3|111575.3|111664.3|111564.3|111675.3|111575.3|111664.3|111564.3|2
1617883580000|2021-04-08 12:06:20|111669.3|111569.3|111665.5|111565.5|111669.3|111569.3|111664.3|111564.3|3
1617883590000|2021-04-08 12:06:30|111668|111568|111668|111568|111668|111568|111668|111568|1
1617883600000|2021-04-08 12:06:40|111667|111567|111667|111567|111667|111567|111667|111567|1
1617883620000|2021-04-08 12:07:00|111672|111572|111677.8|111577.8|111677.8|111577.8|111672|111572|2
1617883670000|2021-04-08 12:07:50|111676.8|111576.8|111676.8|111576.8|111676.8|111576.8|111676.8|111576.8|1
1617883880000|2021-04-08 12:11:20|111668.8|111568.8|111668.8|111568.8|111668.8|111568.8|111668.8|111568.8|1
1617883920000|2021-04-08 12:12:00|111669.8|111569.8|111669.8|111569.8|111669.8|111569.8|111669.8|111569.8|1
1617883950000|2021-04-08 12:12:30|111657.3|111557.3|111665|111565|111665|111565|111657.3|111557.3|2
1617883960000|2021-04-08 12:12:40|111629.5|111529.5|111646|111546|111646|111546|111628.5|111528.5|7
1617883970000|2021-04-08 12:12:50|111645.5|111545.5|111657.6|111557.6|111662|111562|111645.5|111545.5|6
1617883980000|2021-04-08 12:13:00|111631.1|111531.1|111640.5|111540.5|111640.5|111540.5|111631.1|111531.1|4
1617883990000|2021-04-08 12:13:10|111643.5|111543.5|111648.6|111548.6|111648.6|111548.6|111643.5|111543.5|2
1617884000000|2021-04-08 12:13:20|111641.5|111541.5|111640.5|111540.5|111641.5|111541.5|111640.5|111540.5|2
1617884010000|2021-04-08 12:13:30|111648.5|111548.5|111659.4|111559.4|111659.4|111559.4|111648.5|111548.5|4
1617884020000|2021-04-08 12:13:40|111659.3|111559.3|111659.3|111559.3|111659.7|111559.7|111659.2|111559.2|7
1617884030000|2021-04-08 12:13:50|111659.1|111559.1|111659.3|111559.3|111659.8|111559.8|111658.5|111558.5|7
1617884040000|2021-04-08 12:14:00|111659.8|111559.8|111659.8|111559.8|111659.8|111559.8|111659.8|111559.8|1
1617884050000|2021-04-08 12:14:10|111660.3|111560.3|111660.3|111560.3|111660.3|111560.3|111660.3|111560.3|1
1617884060000|2021-04-08 12:14:20|111660.8|111560.8|111660.8|111560.8|111660.8|111560.8|111660.8|111560.8|1
1617884070000|2021-04-08 12:14:30|111661.3|111561.3|111661.3|111561.3|111661.3|111561.3|111661.3|111561.3|1
1617884080000|2021-04-08 12:14:40|111661.8|111561.8|111661.8|111561.8|111661.8|111561.8|111661.8|111561.8|1
1617884100000|2021-04-08 12:15:00|111662.3|111562.3|111662.3|111562.3|111662.3|111562.3|111662.3|111562.3|1
1617884120000|2021-04-08 12:15:20|111662.8|111562.8|111662.8|111562.8|111662.8|111562.8|111662.8|111562.8|1
1617884140000|2021-04-08 12:15:40|111663.3|111563.3|111663.3|111563.3|111663.3|111563.3|111663.3|111563.3|1
1617884170000|2021-04-08 12:16:10|111663.8|111563.8|111663.8|111563.8|111663.8|111563.8|111663.8|111563.8|1
1617884180000|2021-04-08 12:16:20|111663.5|111563.5|111661.5|111561.5|111663.5|111563.5|111661.5|111561.5|2
1617884190000|2021-04-08 12:16:30|111662|111562|111662|111562|111662|111562|111662|111562|1
1617884210000|2021-04-08 12:16:50|111662.5|111562.5|111662.5|111562.5|111662.5|111562.5|111662.5|111562.5|1
1617884220000|2021-04-08 12:17:00|111663|111563|111663|111563|111663|111563|111663|111563|1
1617884270000|2021-04-08 12:17:50|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1617884350000|2021-04-08 12:19:10|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1617884360000|2021-04-08 12:19:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1617884530000|2021-04-08 12:22:10|111659.5|111559.5|111650|111550|111659.5|111559.5|111650|111550|3
1617884540000|2021-04-08 12:22:20|111650.7|111550.7|111650.7|111550.7|111650.7|111550.7|111650.7|111550.7|1
1617884570000|2021-04-08 12:22:50|111655.7|111555.7|111655.7|111555.7|111655.7|111555.7|111655.7|111555.7|1
1617884650000|2021-04-08 12:24:10|111630|111530|111640|111540|111640|111540|111630|111530|3
1617884680000|2021-04-08 12:24:40|111635|111535|111635|111535|111635|111535|111635|111535|1
1617884710000|2021-04-08 12:25:10|111634.6|111534.6|111634.1|111534.1|111634.6|111534.6|111634.1|111534.1|2
1617884750000|2021-04-08 12:25:50|111633.6|111533.6|111633.6|111533.6|111633.6|111533.6|111633.6|111533.6|1
1617884770000|2021-04-08 12:26:10|111634.1|111534.1|111634.1|111534.1|111634.1|111534.1|111634.1|111534.1|1
1617884800000|2021-04-08 12:26:40|111634.6|111534.6|111658.5|111558.5|111658.5|111558.5|111634.6|111534.6|3
1617884810000|2021-04-08 12:26:50|111658.6|111558.6|111658.6|111558.6|111658.6|111558.6|111658.6|111558.6|1
1617884840000|2021-04-08 12:27:20|111659.1|111559.1|111659.4|111559.4|111659.5|111559.5|111659|111559|4
1617884850000|2021-04-08 12:27:30|111659.3|111559.3|111658.5|111558.5|111659.3|111559.3|111658.5|111558.5|7
1617884860000|2021-04-08 12:27:40|111658.8|111558.8|111658.8|111558.8|111658.8|111558.8|111658.8|111558.8|1
1617884870000|2021-04-08 12:27:50|111659.3|111559.3|111659.3|111559.3|111659.3|111559.3|111659.3|111559.3|1
1617884880000|2021-04-08 12:28:00|111659.8|111559.8|111659.8|111559.8|111659.8|111559.8|111659.8|111559.8|1
1617884890000|2021-04-08 12:28:10|111660.3|111560.3|111664.7|111564.7|111664.7|111564.7|111660.3|111560.3|2
1617884900000|2021-04-08 12:28:20|111667.5|111567.5|111666.2|111566.2|111667.5|111567.5|111663.7|111563.7|8
1617884920000|2021-04-08 12:28:40|111663.7|111563.7|111663.7|111563.7|111663.7|111563.7|111663.7|111563.7|1
1617884930000|2021-04-08 12:28:50|111664.7|111564.7|111669|111569|111678.7|111578.7|111664.7|111564.7|3
1617884940000|2021-04-08 12:29:00|111668|111568|111668|111568|111668|111568|111668|111568|1
1617884950000|2021-04-08 12:29:10|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1617884960000|2021-04-08 12:29:20|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1617884970000|2021-04-08 12:29:30|111668|111568|111668|111568|111668|111568|111668|111568|1
1617884990000|2021-04-08 12:29:50|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1617885020000|2021-04-08 12:30:20|111667|111567|111667|111567|111667|111567|111667|111567|1
1617885030000|2021-04-08 12:30:30|111669.3|111569.3|111674.8|111574.8|111674.8|111574.8|111669.3|111569.3|3
1617885060000|2021-04-08 12:31:00|111672.3|111572.3|111672.3|111572.3|111672.3|111572.3|111672.3|111572.3|1
1617885070000|2021-04-08 12:31:10|111671.3|111571.3|111671.3|111571.3|111671.3|111571.3|111671.3|111571.3|1
1617885080000|2021-04-08 12:31:20|111673.8|111573.8|111673.8|111573.8|111673.8|111573.8|111673.8|111573.8|1
1617885100000|2021-04-08 12:31:40|111671.3|111571.3|111671.3|111571.3|111671.3|111571.3|111671.3|111571.3|1
1617885110000|2021-04-08 12:31:50|111671|111571|111670.8|111570.8|111671|111571|111670.5|111570.5|3
1617885130000|2021-04-08 12:32:10|111673.3|111573.3|111668.3|111568.3|111673.3|111573.3|111668.3|111568.3|2
1617885160000|2021-04-08 12:32:40|111669.3|111569.3|111669.3|111569.3|111669.3|111569.3|111669.3|111569.3|1
1617885250000|2021-04-08 12:34:10|111664.8|111564.8|111664.8|111564.8|111664.8|111564.8|111664.8|111564.8|1
1617885260000|2021-04-08 12:34:20|111662.3|111562.3|111669.3|111569.3|111671.8|111571.8|111662.3|111562.3|6
1617885270000|2021-04-08 12:34:30|111666.8|111566.8|111664.3|111564.3|111666.8|111566.8|111664.3|111564.3|2
1617885300000|2021-04-08 12:35:00|111668.8|111568.8|111668.8|111568.8|111668.8|111568.8|111668.8|111568.8|1
1617885380000|2021-04-08 12:36:20|111669.8|111569.8|111669.8|111569.8|111669.8|111569.8|111669.8|111569.8|1
1617885400000|2021-04-08 12:36:40|111669.7|111569.7|111669.8|111569.8|111669.8|111569.8|111669.7|111569.7|2
1617885500000|2021-04-08 12:38:20|111671.3|111571.3|111658|111558|111671.3|111571.3|111630|111530|5
1617885510000|2021-04-08 12:38:30|111656.5|111556.5|111659|111559|111659|111559|111656.5|111556.5|3
1617885520000|2021-04-08 12:38:40|111664.1|111564.1|111670.5|111570.5|111670.5|111570.5|111664.1|111564.1|2
1617885530000|2021-04-08 12:38:50|111675|111575|111675|111575|111675|111575|111675|111575|1
1617885550000|2021-04-08 12:39:10|111675.1|111575.1|111674.3|111574.3|111675.1|111575.1|111674.1|111574.1|4
1617885560000|2021-04-08 12:39:20|111674.4|111574.4|111675.2|111575.2|111675.2|111575.2|111674.4|111574.4|7
1617885580000|2021-04-08 12:39:40|111674.2|111574.2|111674.2|111574.2|111674.2|111574.2|111674.2|111574.2|1
1617885610000|2021-04-08 12:40:10|111671.7|111571.7|111671.7|111571.7|111671.7|111571.7|111671.7|111571.7|1
1617885620000|2021-04-08 12:40:20|111674.2|111574.2|111674.2|111574.2|111674.2|111574.2|111674.2|111574.2|1
1617885650000|2021-04-08 12:40:50|111670.3|111570.3|111670|111570|111670.3|111570.3|111670|111570|2
1617885660000|2021-04-08 12:41:00|111665|111565|111665|111565|111665|111565|111665|111565|1
1617885700000|2021-04-08 12:41:40|111665.5|111565.5|111655|111555|111665.5|111565.5|111655|111555|3
1617885710000|2021-04-08 12:41:50|111647.5|111547.5|111648|111548|111648|111548|111647.5|111547.5|2
1617885720000|2021-04-08 12:42:00|111649|111549|111649|111549|111649|111549|111649|111549|1
1617885730000|2021-04-08 12:42:10|111648.5|111548.5|111649.5|111549.5|111649.5|111549.5|111648.5|111548.5|2
1617885740000|2021-04-08 12:42:20|111650.5|111550.5|111650|111550|111650.5|111550.5|111650|111550|2
1617885750000|2021-04-08 12:42:30|111651|111551|111651|111551|111651|111551|111651|111551|1
1617885760000|2021-04-08 12:42:40|111650|111550|111650|111550|111650|111550|111650|111550|1
1617885770000|2021-04-08 12:42:50|111651|111551|111651|111551|111651|111551|111651|111551|1
1617885780000|2021-04-08 12:43:00|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1617885810000|2021-04-08 12:43:30|111650|111550|111650|111550|111650|111550|111650|111550|1
1617885820000|2021-04-08 12:43:40|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|1
1617885870000|2021-04-08 12:44:30|111653.5|111553.5|111656.6|111556.6|111656.6|111556.6|111653.5|111553.5|2
1617885880000|2021-04-08 12:44:40|111656.1|111556.1|111656.1|111556.1|111656.1|111556.1|111656.1|111556.1|1
1617885900000|2021-04-08 12:45:00|111655.6|111555.6|111655.6|111555.6|111655.6|111555.6|111655.6|111555.6|1
1617885930000|2021-04-08 12:45:30|111654.6|111554.6|111654.6|111554.6|111654.6|111554.6|111654.6|111554.6|1
1617885970000|2021-04-08 12:46:10|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|1
1617885990000|2021-04-08 12:46:30|111708|111508|111708|111508|111708|111508|111708|111508|1
1617886300000|2021-04-08 12:51:40|111702.4|111502.4|111707.5|111507.5|111707.5|111507.5|111702.4|111502.4|2
1617886410000|2021-04-08 12:53:30|111698.9|111498.9|111694.4|111494.4|111698.9|111498.9|111694.4|111494.4|2
1617886770000|2021-04-08 12:59:30|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|1
1617886780000|2021-04-08 12:59:40|111655|111555|111655|111555|111655|111555|111655|111555|1
1617886790000|2021-04-08 12:59:50|111648.6|111548.6|111648.6|111548.6|111648.6|111548.6|111648.6|111548.6|1
1617886800000|2021-04-08 13:00:00|111700|111500|111699.3|111499.3|111700|111500|111699.3|111499.3|2
1617886810000|2021-04-08 13:00:10|111700|111500|111649.1|111549.1|111700|111549.1|111649.1|111500|2
1617886840000|2021-04-08 13:00:40|111658.6|111558.6|111661.1|111561.1|111661.1|111561.1|111658.6|111558.6|2
1617887090000|2021-04-08 13:04:50|111662.1|111562.1|111660.1|111560.1|111662.1|111562.1|111660.1|111560.1|2
1617887100000|2021-04-08 13:05:00|111669|111569|111724.1|111524.1|111724.1|111569|111669|111524.1|2
1617887130000|2021-04-08 13:05:30|111721.1|111521.1|111721.1|111521.1|111721.1|111521.1|111721.1|111521.1|1
1617887170000|2021-04-08 13:06:10|111684.6|111584.6|111685.6|111585.6|111685.6|111585.6|111684.6|111584.6|2
1617887180000|2021-04-08 13:06:20|111686.6|111586.6|111686.6|111586.6|111686.6|111586.6|111686.6|111586.6|1
1617887200000|2021-04-08 13:06:40|111687.6|111587.6|111687.6|111587.6|111687.6|111587.6|111687.6|111587.6|1
1617887380000|2021-04-08 13:09:40|111685|111585|111685|111585|111685|111585|111685|111585|1
1617887400000|2021-04-08 13:10:00|111681|111581|111681|111581|111681|111581|111681|111581|1
1617887420000|2021-04-08 13:10:20|111689.1|111589.1|111689.1|111589.1|111689.1|111589.1|111689.1|111589.1|1
1617887430000|2021-04-08 13:10:30|111694.1|111594.1|111694.1|111594.1|111694.1|111594.1|111693.5|111593.5|3
1617887440000|2021-04-08 13:10:40|111778.3|111578.3|111769|111569|111784.5|111584.5|111769|111569|5
1617887450000|2021-04-08 13:10:50|111720.5|111620.5|111710|111610|111775|111620.5|111710|111565|6
1617887490000|2021-04-08 13:11:30|111695|111595|111695|111595|111695|111595|111695|111595|1
1617887530000|2021-04-08 13:12:10|111695.5|111595.5|111690|111590|111695.5|111595.5|111690|111590|2
1617887680000|2021-04-08 13:14:40|111695|111595|111695|111595|111695|111595|111695|111595|1
1617887690000|2021-04-08 13:14:50|111705|111605|111705|111605|111705|111605|111705|111605|1
1617887760000|2021-04-08 13:16:00|111695|111595|111695|111595|111695|111595|111695|111595|1
1617888030000|2021-04-08 13:20:30|111705|111605|111705|111605|111705|111605|111705|111605|1
1617888040000|2021-04-08 13:20:40|111704.5|111604.5|111710|111610|111710|111610|111704.5|111604.5|3
1617888210000|2021-04-08 13:23:30|111713.5|111613.5|111725|111625|111725|111625|111713.5|111613.5|2
1617888220000|2021-04-08 13:23:40|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1617888240000|2021-04-08 13:24:00|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|1
1617888260000|2021-04-08 13:24:20|111715|111615|111715|111615|111715|111615|111715|111615|1
1617888280000|2021-04-08 13:24:40|111717.5|111617.5|111720|111620|111720|111620|111717.5|111617.5|2
1617888400000|2021-04-08 13:26:40|111719.8|111619.8|111719.8|111619.8|111719.8|111619.8|111719.8|111619.8|1
1617888560000|2021-04-08 13:29:20|111718|111618|111715.5|111615.5|111718|111618|111715.5|111615.5|2
1617888570000|2021-04-08 13:29:30|111715|111615|111715|111615|111715|111615|111715|111615|1
1617888660000|2021-04-08 13:31:00|111716|111616|111719.8|111619.8|111719.8|111619.8|111716|111616|2
1617888670000|2021-04-08 13:31:10|111716|111616|111710|111610|111716|111616|111710|111610|2
1617888750000|2021-04-08 13:32:30|111709|111609|111710|111610|111710|111610|111704|111604|5
1617888850000|2021-04-08 13:34:10|111710.5|111610.5|111715|111615|111720.5|111620.5|111710.5|111610.5|6
1617888860000|2021-04-08 13:34:20|111712.3|111612.3|111713|111613|111718|111618|111708.5|111608.5|5
1617888890000|2021-04-08 13:34:50|111713.5|111613.5|111714|111614|111714|111614|111713.5|111613.5|2
1617888910000|2021-04-08 13:35:10|111719.8|111619.8|111719.8|111619.8|111719.8|111619.8|111719.8|111619.8|1
1617888960000|2021-04-08 13:36:00|111720.8|111620.8|111732.5|111632.5|111732.5|111632.5|111720.8|111620.8|4
1617888980000|2021-04-08 13:36:20|111732|111632|111732|111632|111732|111632|111732|111632|1
1617888990000|2021-04-08 13:36:30|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1617889000000|2021-04-08 13:36:40|111731|111631|111731|111631|111731|111631|111731|111631|1
1617889020000|2021-04-08 13:37:00|111730.5|111630.5|111725|111625|111730.5|111630.5|111725|111625|3
1617889040000|2021-04-08 13:37:20|111729.3|111629.3|111741.5|111641.5|111741.5|111641.5|111729.3|111629.3|2
1617889050000|2021-04-08 13:37:30|111740.7|111640.7|111740.7|111640.7|111740.7|111640.7|111740.7|111640.7|1
1617889070000|2021-04-08 13:37:50|111741.5|111641.5|111737|111637|111750|111650|111737|111637|3
1617889080000|2021-04-08 13:38:00|111742|111642|111749.4|111649.4|111749.6|111649.6|111742|111642|4
1617889090000|2021-04-08 13:38:10|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1617889120000|2021-04-08 13:38:40|111725|111625|111728.5|111628.5|111728.5|111628.5|111725|111625|2
1617889130000|2021-04-08 13:38:50|111750|111650|111725.8|111625.8|111750|111650|111725|111625|5
1617889160000|2021-04-08 13:39:20|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1617889170000|2021-04-08 13:39:30|111728.5|111628.5|111738.7|111638.7|111738.7|111638.7|111728.5|111628.5|4
1617889180000|2021-04-08 13:39:40|111738.6|111638.6|111737.3|111637.3|111738.6|111638.6|111737.3|111637.3|9
1617889220000|2021-04-08 13:40:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1617889230000|2021-04-08 13:40:30|111737.8|111637.8|111737.8|111637.8|111737.8|111637.8|111737.8|111637.8|1
1617889240000|2021-04-08 13:40:40|111755|111655|111750|111650|111755|111655|111750|111650|2
1617889250000|2021-04-08 13:40:50|111755|111655|111736.5|111636.5|111755|111655|111736.5|111636.5|2
1617889260000|2021-04-08 13:41:00|111735|111635|111735|111635|111735|111635|111735|111635|1
1617889270000|2021-04-08 13:41:10|111737|111637|111735|111635|111737|111637|111735|111635|2
1617889310000|2021-04-08 13:41:50|111734.9|111634.9|111734.8|111634.8|111734.9|111634.9|111734.8|111634.8|2
1617889380000|2021-04-08 13:43:00|111735.3|111635.3|111755|111655|111755|111655|111735.3|111635.3|6
1617889390000|2021-04-08 13:43:10|111764.5|111664.5|111780|111680|111780|111680|111764.5|111664.5|4
1617889400000|2021-04-08 13:43:20|111779.5|111679.5|111760|111660|111779.5|111679.5|111760|111660|5
1617889420000|2021-04-08 13:43:40|111750|111650|111751.5|111651.5|111751.5|111651.5|111750|111650|2
1617889430000|2021-04-08 13:43:50|111760|111660|111775|111675|111775|111675|111760|111660|3
1617889440000|2021-04-08 13:44:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1617889470000|2021-04-08 13:44:30|111775|111675|111775|111675|111775|111675|111775|111675|1
1617889480000|2021-04-08 13:44:40|111765|111665|111775|111675|111775|111675|111765|111665|3
1617889580000|2021-04-08 13:46:20|111770.3|111670.3|111765|111665|111770.3|111670.3|111765|111665|3
1617889590000|2021-04-08 13:46:30|111769|111669|111769.8|111669.8|111769.8|111669.8|111769|111669|2
1617889600000|2021-04-08 13:46:40|111775|111675|111775|111675|111775|111675|111775|111675|1
1617889620000|2021-04-08 13:47:00|111777|111677|111777.5|111677.5|111777.5|111677.5|111777|111677|2
1617889640000|2021-04-08 13:47:20|111778|111678|111778|111678|111778|111678|111778|111678|1
1617889780000|2021-04-08 13:49:40|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|1
1617889790000|2021-04-08 13:49:50|111772.5|111672.5|111773|111673|111773|111673|111772.5|111672.5|2
1617889810000|2021-04-08 13:50:10|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|1
1617889830000|2021-04-08 13:50:30|111774|111674|111774|111674|111774|111674|111774|111674|1
1617889850000|2021-04-08 13:50:50|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|1
1617889860000|2021-04-08 13:51:00|111810|111610|111810|111610|111810|111610|111810|111610|1
1617889880000|2021-04-08 13:51:20|111815|111615|111815|111615|111815|111615|111815|111615|1
1617889900000|2021-04-08 13:51:40|111809.5|111609.5|111809.5|111609.5|111809.5|111609.5|111809.5|111609.5|1
1617889910000|2021-04-08 13:51:50|111810|111610|111810|111610|111810|111610|111810|111610|1
1617889920000|2021-04-08 13:52:00|111809.5|111609.5|111744.3|111644.3|111809.5|111644.3|111744.3|111609.5|2
1617889930000|2021-04-08 13:52:10|111745|111645|111739.6|111639.6|111745|111645|111739.6|111639.6|3
1617889940000|2021-04-08 13:52:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1617889970000|2021-04-08 13:52:50|111735|111635|111734.5|111634.5|111735|111635|111734.5|111634.5|4
1617889980000|2021-04-08 13:53:00|111734.4|111634.4|111734.1|111634.1|111734.4|111634.4|111734.1|111634.1|4
1617890000000|2021-04-08 13:53:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1617890030000|2021-04-08 13:53:50|111736.5|111636.5|111742.8|111642.8|111742.8|111642.8|111736.5|111636.5|2
1617890070000|2021-04-08 13:54:30|111735|111635|111735|111635|111735|111635|111735|111635|1
1617890100000|2021-04-08 13:55:00|111730|111630|111730|111630|111730|111630|111730|111630|1
1617890130000|2021-04-08 13:55:30|111731.5|111631.5|111803|111603|111803|111631.5|111731.5|111603|2
1617890140000|2021-04-08 13:55:40|111802.5|111602.5|111802.5|111602.5|111802.5|111602.5|111802.5|111602.5|1
1617890150000|2021-04-08 13:55:50|111803|111603|111803|111603|111803|111603|111803|111603|1
1617890180000|2021-04-08 13:56:20|111802.5|111602.5|111802.5|111602.5|111802.5|111602.5|111802.5|111602.5|1
1617890260000|2021-04-08 13:57:40|111805|111605|111805|111605|111805|111605|111805|111605|1
1617890280000|2021-04-08 13:58:00|111811|111611|111811|111611|111811|111611|111811|111611|1
1617890310000|2021-04-08 13:58:30|111810.5|111610.5|111810.5|111610.5|111810.5|111610.5|111810.5|111610.5|1
1617890330000|2021-04-08 13:58:50|111815|111615|111816.5|111616.5|111816.5|111616.5|111815|111615|2
1617890340000|2021-04-08 13:59:00|111815|111615|111815|111615|111815|111615|111815|111615|1
1617890350000|2021-04-08 13:59:10|111818|111618|111820|111620|111820|111620|111818|111618|2
1617890400000|2021-04-08 14:00:00|111820.5|111620.5|111820.5|111620.5|111820.5|111620.5|111820.5|111620.5|1
1617890420000|2021-04-08 14:00:20|111820|111620|111820|111620|111820|111620|111820|111620|1
1617890450000|2021-04-08 14:00:50|111824|111624|111824|111624|111824|111624|111824|111624|1
1617890480000|2021-04-08 14:01:20|111820|111620|111820|111620|111820|111620|111820|111620|1
1617890530000|2021-04-08 14:02:10|111815.5|111615.5|111814.5|111614.5|111815.5|111615.5|111814.5|111614.5|2
1617890540000|2021-04-08 14:02:20|111815|111615|111815|111615|111815|111615|111815|111615|1
1617890600000|2021-04-08 14:03:20|111814.5|111614.5|111807|111607|111814.5|111614.5|111807|111607|2
1617890630000|2021-04-08 14:03:50|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|1
1617890660000|2021-04-08 14:04:20|111804|111604|111804|111604|111804|111604|111804|111604|1
1617890680000|2021-04-08 14:04:40|111804.5|111604.5|111793.5|111593.5|111804.5|111604.5|111793.5|111593.5|2
1617890710000|2021-04-08 14:05:10|111794.5|111594.5|111794.5|111594.5|111794.5|111594.5|111794.5|111594.5|1
1617890760000|2021-04-08 14:06:00|111795.5|111595.5|111747|111647|111795.5|111647|111747|111595.5|2
1617890770000|2021-04-08 14:06:10|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|1
1617890830000|2021-04-08 14:07:10|111749|111649|111752|111652|111752|111652|111749|111649|3
1617890850000|2021-04-08 14:07:30|111754.5|111654.5|111767|111667|111767|111667|111754.5|111654.5|2
1617890860000|2021-04-08 14:07:40|111766.8|111666.8|111768.9|111668.9|111768.9|111668.9|111766.8|111666.8|4
1617890890000|2021-04-08 14:08:10|111768.8|111668.8|111768.7|111668.7|111768.8|111668.8|111768.7|111668.7|2
1617890900000|2021-04-08 14:08:20|111768.6|111668.6|111767.3|111667.3|111768.6|111668.6|111767.3|111667.3|11
1617890910000|2021-04-08 14:08:30|111767|111667|111767|111667|111767|111667|111767|111667|1
1617890950000|2021-04-08 14:09:10|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|1
1617891000000|2021-04-08 14:10:00|111768|111668|111768|111668|111768|111668|111768|111668|1
1617891040000|2021-04-08 14:10:40|111770.5|111670.5|111777|111677|111777|111677|111770.5|111670.5|2
1617891090000|2021-04-08 14:11:30|111776.5|111676.5|111771.8|111671.8|111776.5|111676.5|111771.8|111671.8|3
1617891100000|2021-04-08 14:11:40|111771.3|111671.3|111767.5|111667.5|111771.3|111671.3|111767.5|111667.5|2
1617891110000|2021-04-08 14:11:50|111814|111614|111811|111611|111814|111614|111811|111611|4
1617891120000|2021-04-08 14:12:00|111810.5|111610.5|111810.5|111610.5|111810.5|111610.5|111810.5|111610.5|1
1617891130000|2021-04-08 14:12:10|111810|111610|111810|111610|111810|111610|111810|111610|1
1617891140000|2021-04-08 14:12:20|111809.5|111609.5|111805|111605|111809.5|111609.5|111805|111605|3
1617891160000|2021-04-08 14:12:40|111804.5|111604.5|111796.3|111596.3|111804.5|111604.5|111796.3|111596.3|4
1617891170000|2021-04-08 14:12:50|111792.5|111592.5|111798.5|111598.5|111798.5|111598.5|111792.5|111592.5|4
1617891220000|2021-04-08 14:13:40|111795.5|111595.5|111795|111595|111795.5|111595.5|111795|111595|2
1617891230000|2021-04-08 14:13:50|111795.5|111595.5|111800.5|111600.5|111800.5|111600.5|111795.5|111595.5|2
1617891240000|2021-04-08 14:14:00|111800|111600|111800|111600|111800|111600|111800|111600|1
1617891260000|2021-04-08 14:14:20|111801|111601|111803.3|111603.3|111803.3|111603.3|111801|111601|3
1617891270000|2021-04-08 14:14:30|111802|111602|111802.5|111602.5|111802.5|111602.5|111802|111602|2
1617891290000|2021-04-08 14:14:50|111803.5|111603.5|111803.5|111603.5|111803.5|111603.5|111803.5|111603.5|1
1617891300000|2021-04-08 14:15:00|111802.5|111602.5|111801.3|111601.3|111802.5|111602.5|111801.3|111601.3|2
1617891310000|2021-04-08 14:15:10|111802|111602|111800|111600|111802|111602|111800|111600|3
1617891330000|2021-04-08 14:15:30|111800.3|111600.3|111800.3|111600.3|111800.3|111600.3|111800.3|111600.3|1
1617891340000|2021-04-08 14:15:40|111800|111600|111799|111599|111800|111600|111799|111599|2
1617891410000|2021-04-08 14:16:50|111800|111600|111807|111607|111807|111607|111800|111600|2
1617891460000|2021-04-08 14:17:40|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|1
1617891490000|2021-04-08 14:18:10|111807|111607|111807|111607|111807|111607|111807|111607|1
1617891580000|2021-04-08 14:19:40|111811|111611|111813.5|111613.5|111813.5|111613.5|111811|111611|2
1617891590000|2021-04-08 14:19:50|111817|111617|111817|111617|111817|111617|111817|111617|1
1617891610000|2021-04-08 14:20:10|111824.5|111624.5|111827|111627|111827|111627|111824.5|111624.5|2
1617891660000|2021-04-08 14:21:00|111830|111630|111830|111630|111830|111630|111830|111630|1
1617891670000|2021-04-08 14:21:10|111836.5|111636.5|111836.5|111636.5|111836.5|111636.5|111836.5|111636.5|1
1617891690000|2021-04-08 14:21:30|111837.3|111637.3|111837.3|111637.3|111837.3|111637.3|111837.3|111637.3|1
1617891700000|2021-04-08 14:21:40|111835|111635|111830|111630|111835|111635|111830|111630|2
1617891710000|2021-04-08 14:21:50|111836.5|111636.5|111835|111635|111837.3|111637.3|111830|111630|4
1617891740000|2021-04-08 14:22:20|111838|111638|111845|111645|111845|111645|111838|111638|2
1617891770000|2021-04-08 14:22:50|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|1
1617891780000|2021-04-08 14:23:00|111846|111646|111846|111646|111846|111646|111846|111646|1
1617891800000|2021-04-08 14:23:20|111846.5|111646.5|111846.5|111646.5|111846.5|111646.5|111846.5|111646.5|1
1617891820000|2021-04-08 14:23:40|111847|111647|111847|111647|111847|111647|111847|111647|1
1617891830000|2021-04-08 14:23:50|111847.5|111647.5|111847.5|111647.5|111847.5|111647.5|111847.5|111647.5|1
1617891850000|2021-04-08 14:24:10|111846|111646|111846|111646|111846|111646|111846|111646|1
1617891910000|2021-04-08 14:25:10|111845|111645|111835.5|111635.5|111845|111684.5|111784.5|111629.5|6
1617891920000|2021-04-08 14:25:20|111835|111635|111835|111635|111835|111635|111835|111635|1
1617891960000|2021-04-08 14:26:00|111836|111636|111840|111640|111840|111640|111836|111636|2
1617892000000|2021-04-08 14:26:40|111841.5|111641.5|111841.5|111641.5|111841.5|111641.5|111841.5|111641.5|1
1617892020000|2021-04-08 14:27:00|111845|111645|111845|111645|111845|111645|111845|111645|1
1617892030000|2021-04-08 14:27:10|111847|111647|111850|111650|111850|111650|111847|111647|2
1617892110000|2021-04-08 14:28:30|111849.5|111649.5|111849.5|111649.5|111849.5|111649.5|111849.5|111649.5|1
1617892180000|2021-04-08 14:29:40|111848.5|111648.5|111848.5|111648.5|111848.5|111648.5|111848.5|111648.5|1
1617892190000|2021-04-08 14:29:50|111840.5|111640.5|111838.5|111638.5|111840.5|111640.5|111838|111638|3
1617892200000|2021-04-08 14:30:00|111839|111639|111839|111639|111839|111639|111839|111639|1
1617892210000|2021-04-08 14:30:10|111839.5|111639.5|111835|111635|111839.5|111639.5|111835|111635|3
1617892260000|2021-04-08 14:31:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1617892280000|2021-04-08 14:31:20|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|1
1617892310000|2021-04-08 14:31:50|111780|111680|111780|111680|111780|111680|111780|111680|1
1617892320000|2021-04-08 14:32:00|111775|111675|111775|111675|111775|111675|111775|111675|1
1617892330000|2021-04-08 14:32:10|111820.8|111620.8|111820.8|111620.8|111820.8|111620.8|111820.8|111620.8|1
1617892350000|2021-04-08 14:32:30|111820.3|111620.3|111820.3|111620.3|111820.3|111620.3|111820.3|111620.3|1
1617892370000|2021-04-08 14:32:50|111819.8|111619.8|111819.8|111619.8|111819.8|111619.8|111819.8|111619.8|1
1617892390000|2021-04-08 14:33:10|111820.8|111620.8|111821.3|111621.3|111821.3|111621.3|111820.8|111620.8|2
1617892400000|2021-04-08 14:33:20|111820.8|111620.8|111820.8|111620.8|111820.8|111620.8|111820.8|111620.8|1
1617892520000|2021-04-08 14:35:20|111819.3|111619.3|111820.3|111620.3|111820.3|111620.3|111818.8|111618.8|4
1617892590000|2021-04-08 14:36:30|111758.8|111658.8|111758.8|111658.8|111758.8|111658.8|111758.8|111658.8|1
1617892600000|2021-04-08 14:36:40|111759.3|111659.3|111818.3|111618.3|111818.3|111670.8|111754.3|111618.3|4
1617892610000|2021-04-08 14:36:50|111763.3|111663.3|111818.8|111618.8|111818.8|111663.3|111763.3|111618.8|2
1617892700000|2021-04-08 14:38:20|111821.2|111621.2|111821.2|111621.2|111821.2|111621.2|111821.2|111621.2|1
1617892740000|2021-04-08 14:39:00|111822|111622|111822|111622|111822|111622|111822|111622|1
1617892760000|2021-04-08 14:39:20|111835|111635|111835|111635|111835|111635|111835|111635|1
1617892830000|2021-04-08 14:40:30|111835.5|111635.5|111835.5|111635.5|111835.5|111635.5|111835.5|111635.5|1
1617892850000|2021-04-08 14:40:50|111836|111636|111836|111636|111836|111636|111836|111636|1
1617892870000|2021-04-08 14:41:10|111836.5|111636.5|111836.5|111636.5|111836.5|111636.5|111836.5|111636.5|1
1617892910000|2021-04-08 14:41:50|111837|111637|111837|111637|111837|111637|111837|111637|1
1617892990000|2021-04-08 14:43:10|111837.5|111637.5|111837.5|111637.5|111837.5|111637.5|111837.5|111637.5|1
1617893000000|2021-04-08 14:43:20|111834|111634|111825.7|111625.7|111834|111634|111825.7|111625.7|2
1617893120000|2021-04-08 14:45:20|111826|111626|111826|111626|111826|111626|111826|111626|1
1617893150000|2021-04-08 14:45:50|111825.7|111625.7|111814.5|111614.5|111825.7|111625.7|111814.5|111614.5|3
1617893180000|2021-04-08 14:46:20|111819.7|111619.7|111819.7|111619.7|111819.7|111619.7|111819.7|111619.7|1
1617893190000|2021-04-08 14:46:30|111820.2|111620.2|111820.2|111620.2|111820.2|111620.2|111820.2|111620.2|1
1617893200000|2021-04-08 14:46:40|111820.7|111620.7|111820.7|111620.7|111820.7|111620.7|111820.7|111620.7|1
1617893210000|2021-04-08 14:46:50|111821.2|111621.2|111821.2|111621.2|111821.2|111621.2|111821.2|111621.2|1
1617893260000|2021-04-08 14:47:40|111823|111623|111825.7|111625.7|111825.7|111625.7|111823|111623|2
1617893370000|2021-04-08 14:49:30|111826|111626|111826|111626|111826|111626|111826|111626|1
1617893390000|2021-04-08 14:49:50|111826.5|111626.5|111826.5|111626.5|111826.5|111626.5|111826.5|111626.5|1
1617893400000|2021-04-08 14:50:00|111828|111628|111830.7|111630.7|111830.7|111630.7|111828|111628|2
1617893410000|2021-04-08 14:50:10|111833|111633|111834.7|111634.7|111834.7|111634.7|111833|111633|2
1617893470000|2021-04-08 14:51:10|111835|111635|111835.5|111635.5|111835.5|111635.5|111835|111635|2
1617893500000|2021-04-08 14:51:40|111833.7|111633.7|111777.5|111677.5|111833.7|111677.5|111777.5|111633.7|2
1617893530000|2021-04-08 14:52:10|111779|111679|111832|111632|111832|111679|111779|111632|2
1617893540000|2021-04-08 14:52:20|111833.5|111633.5|111835.7|111635.7|111835.7|111635.7|111833.5|111633.5|2
1617893580000|2021-04-08 14:53:00|111836.5|111636.5|111836.5|111636.5|111836.5|111636.5|111836.5|111636.5|1
1617893630000|2021-04-08 14:53:50|111836|111636|111836|111636|111836|111636|111836|111636|1
1617893730000|2021-04-08 14:55:30|111835|111635|111835|111635|111835|111635|111835|111635|1
1617893760000|2021-04-08 14:56:00|111836|111636|111836|111636|111836|111636|111836|111636|1
1617893810000|2021-04-08 14:56:50|111788|111688|111788.5|111688.5|111788.5|111688.5|111786|111686|3
1617893840000|2021-04-08 14:57:20|111786|111686|111786|111686|111786|111686|111786|111686|1
1617893860000|2021-04-08 14:57:40|111786.5|111686.5|111786.5|111686.5|111786.5|111686.5|111786.5|111686.5|1
1617894040000|2021-04-08 15:00:40|111785|111685|111785|111685|111785|111685|111785|111685|1
1617894070000|2021-04-08 15:01:10|111779.2|111679.2|111818|111618|111819.5|111679.2|111779.2|111617.5|7
1617894080000|2021-04-08 15:01:20|111817.5|111617.5|111819|111619|111819|111619|111817.5|111617.5|2
1617894090000|2021-04-08 15:01:30|111818.5|111618.5|111818.5|111618.5|111818.5|111618.5|111818.5|111618.5|1
1617894100000|2021-04-08 15:01:40|111818|111618|111818|111618|111818|111618|111818|111618|1
1617894120000|2021-04-08 15:02:00|111817.5|111617.5|111823.5|111623.5|111823.5|111623.5|111817.5|111617.5|3
1617894130000|2021-04-08 15:02:10|111823|111623|111823|111623|111823|111623|111823|111623|1
1617894140000|2021-04-08 15:02:20|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|1
1617894160000|2021-04-08 15:02:40|111822|111622|111822|111622|111822|111622|111822|111622|1
1617894170000|2021-04-08 15:02:50|111821.5|111621.5|111821.5|111621.5|111821.5|111621.5|111821.5|111621.5|1
1617894190000|2021-04-08 15:03:10|111822.5|111622.5|111831.2|111631.2|111831.2|111631.2|111822.5|111622.5|3
1617894230000|2021-04-08 15:03:50|111791.2|111691.2|111791.2|111691.2|111791.2|111691.2|111791.2|111691.2|1
1617894250000|2021-04-08 15:04:10|111785|111685|111785|111685|111785|111685|111785|111685|1
1617894310000|2021-04-08 15:05:10|111781.2|111681.2|111780.2|111680.2|111781.2|111681.2|111780.2|111680.2|2
1617894320000|2021-04-08 15:05:20|111758.5|111658.5|111817.5|111617.5|111817.5|111660|111758.5|111615|6
1617894350000|2021-04-08 15:05:50|111817|111617|111817|111617|111817|111617|111817|111617|1
1617894370000|2021-04-08 15:06:10|111816.5|111616.5|111816.5|111616.5|111816.5|111616.5|111816.5|111616.5|1
1617894430000|2021-04-08 15:07:10|111816|111616|111816|111616|111816|111616|111816|111616|1
1617894530000|2021-04-08 15:08:50|111815|111615|111815|111615|111815|111615|111815|111615|1
1617894540000|2021-04-08 15:09:00|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|1
1617894550000|2021-04-08 15:09:10|111815|111615|111815|111615|111815|111615|111815|111615|1
1617894600000|2021-04-08 15:10:00|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|1
1617894610000|2021-04-08 15:10:10|111808|111608|111807.5|111607.5|111808|111608|111806.5|111606.5|3
1617894620000|2021-04-08 15:10:20|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|1
1617894650000|2021-04-08 15:10:50|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|1
1617894670000|2021-04-08 15:11:10|111805.2|111605.2|111805.2|111605.2|111805.2|111605.2|111805.2|111605.2|1
1617894680000|2021-04-08 15:11:20|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|1
1617894720000|2021-04-08 15:12:00|111761.2|111661.2|111761.2|111661.2|111761.2|111661.2|111761.2|111661.2|1
1617894730000|2021-04-08 15:12:10|111821.2|111621.2|111821.2|111621.2|111821.2|111621.2|111821.2|111621.2|1
1617894800000|2021-04-08 15:13:20|111822|111622|111822|111622|111822|111622|111822|111622|1
1617894840000|2021-04-08 15:14:00|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|1
1617894950000|2021-04-08 15:15:50|111824.5|111624.5|111824.5|111624.5|111824.5|111624.5|111824.5|111624.5|1
1617894980000|2021-04-08 15:16:20|111824|111624|111824|111624|111824|111624|111824|111624|1
1617895020000|2021-04-08 15:17:00|111776.5|111676.5|111831.5|111631.5|111831.5|111676.5|111776.5|111631.5|2
1617895030000|2021-04-08 15:17:10|111831|111631|111833|111633|111833.5|111633.5|111831|111631|4
1617895040000|2021-04-08 15:17:20|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|1
1617895050000|2021-04-08 15:17:30|111776.5|111676.5|111832.5|111632.5|111832.5|111676.5|111776|111632.5|3
1617895060000|2021-04-08 15:17:40|111832|111632|111832|111632|111832|111632|111832|111632|1
1617895080000|2021-04-08 15:18:00|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|1
1617895100000|2021-04-08 15:18:20|111831|111631|111831|111631|111831|111631|111831|111631|1
1617895140000|2021-04-08 15:19:00|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|1
1617895150000|2021-04-08 15:19:10|111832.5|111632.5|111835|111635|111835|111635|111832.5|111632.5|2
1617895170000|2021-04-08 15:19:30|111846.5|111646.5|111846.5|111646.5|111846.5|111646.5|111846.5|111646.5|1
1617895180000|2021-04-08 15:19:40|111845.2|111645.2|111845.2|111645.2|111845.2|111645.2|111845.2|111645.2|1
1617895200000|2021-04-08 15:20:00|111841.2|111641.2|111841.2|111641.2|111841.2|111641.2|111841.2|111641.2|1
1617895240000|2021-04-08 15:20:40|111847.7|111647.7|111847.7|111647.7|111847.7|111647.7|111847.7|111647.7|1
1617895270000|2021-04-08 15:21:10|111841.2|111641.2|111841.2|111641.2|111841.2|111641.2|111841.2|111641.2|1
1617895310000|2021-04-08 15:21:50|111847|111647|111845|111645|111847|111647|111845|111645|2
1617895350000|2021-04-08 15:22:30|111846.5|111646.5|111847|111647|111847|111647|111846.5|111646.5|2
1617895370000|2021-04-08 15:22:50|111845.5|111645.5|111843.5|111643.5|111845.5|111645.5|111843.5|111643.5|2
1617895380000|2021-04-08 15:23:00|111844|111644|111841.2|111641.2|111844|111644|111841.2|111641.2|2
1617895620000|2021-04-08 15:27:00|111837|111637|111836.5|111636.5|111837|111637|111836.5|111636.5|2
1617895650000|2021-04-08 15:27:30|111836|111636|111834.5|111634.5|111836|111636|111834.5|111634.5|2
1617895660000|2021-04-08 15:27:40|111834|111634|111834|111634|111834|111634|111834|111634|1
1617895700000|2021-04-08 15:28:20|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|1
1617895770000|2021-04-08 15:29:30|111833|111633|111833|111633|111833|111633|111833|111633|1
1617895780000|2021-04-08 15:29:40|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|1
1617895790000|2021-04-08 15:29:50|111832.1|111632.1|111835.6|111635.6|111835.6|111635.6|111827.5|111627.5|5
1617895870000|2021-04-08 15:31:10|111836|111636|111836.5|111636.5|111836.5|111636.5|111836|111636|2
1617895900000|2021-04-08 15:31:40|111837|111637|111837|111637|111837|111637|111837|111637|1
1617895950000|2021-04-08 15:32:30|111837.5|111637.5|111833.1|111633.1|111837.5|111637.5|111833.1|111633.1|3
1617896100000|2021-04-08 15:35:00|111831.6|111631.6|111828.5|111628.5|111831.6|111631.6|111827|111627|3
1617896120000|2021-04-08 15:35:20|111827.2|111627.2|111825.2|111625.2|111827.2|111627.2|111825.2|111625.2|2
1617896130000|2021-04-08 15:35:30|111824.7|111624.7|111826|111626|111827.2|111627.2|111824.7|111624.7|4
1617896140000|2021-04-08 15:35:40|111825.5|111625.5|111824.6|111624.6|111825.5|111625.5|111824.6|111624.6|3
1617896150000|2021-04-08 15:35:50|111823.7|111623.7|111824.2|111624.2|111824.2|111624.2|111823.7|111623.7|2
1617896160000|2021-04-08 15:36:00|111823.7|111623.7|111823.7|111623.7|111823.7|111623.7|111823.7|111623.7|1
1617896200000|2021-04-08 15:36:40|111825.1|111625.1|111825.1|111625.1|111825.1|111625.1|111825.1|111625.1|1
1617896220000|2021-04-08 15:37:00|111824.1|111624.1|111824.6|111624.6|111824.6|111624.6|111824.1|111624.1|2
1617896230000|2021-04-08 15:37:10|111825.1|111625.1|111825.1|111625.1|111825.1|111625.1|111825.1|111625.1|1
1617896400000|2021-04-08 15:40:00|111833.6|111633.6|111833.6|111633.6|111833.6|111633.6|111833.6|111633.6|1
1617896430000|2021-04-08 15:40:30|111832.6|111632.6|111832.6|111632.6|111832.6|111632.6|111832.6|111632.6|1
1617896530000|2021-04-08 15:42:10|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|1
1617896560000|2021-04-08 15:42:40|111827|111627|111827|111627|111827|111627|111827|111627|1
1617896860000|2021-04-08 15:47:40|111828.5|111628.5|111831.5|111631.5|111831.5|111631.5|111828.5|111628.5|2
1617896870000|2021-04-08 15:47:50|111831|111631|111831|111631|111831|111631|111831|111631|1
1617896910000|2021-04-08 15:48:30|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|1
1617897010000|2021-04-08 15:50:10|111830|111630|111830|111630|111830|111630|111830|111630|1
1617897190000|2021-04-08 15:53:10|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|1
1617897220000|2021-04-08 15:53:40|111826|111626|111826|111626|111826|111626|111826|111626|1
1617897270000|2021-04-08 15:54:30|111826.5|111626.5|111826.5|111626.5|111826.5|111626.5|111826.5|111626.5|1
1617897500000|2021-04-08 15:58:20|111827|111627|111827|111627|111827|111627|111827|111627|1
1617897530000|2021-04-08 15:58:50|111824.5|111624.5|111824.5|111624.5|111824.5|111624.5|111824.5|111624.5|1
1617897540000|2021-04-08 15:59:00|111825|111625|111825|111625|111825|111625|111825|111625|1
1617897550000|2021-04-08 15:59:10|111829.1|111629.1|111831.1|111631.1|111831.1|111631.1|111829.1|111629.1|2
1617897570000|2021-04-08 15:59:30|111830.1|111630.1|111830.1|111630.1|111830.1|111630.1|111830.1|111630.1|1
1617897590000|2021-04-08 15:59:50|111777.1|111677.1|111774.6|111674.6|111777.1|111677.1|111774.6|111674.6|2
1617897600000|2021-04-08 16:00:00|111773.6|111673.6|111774.1|111674.1|111774.1|111674.1|111773.6|111673.6|2
1617897610000|2021-04-08 16:00:10|111773.1|111673.1|111773.1|111673.1|111773.1|111673.1|111773.1|111673.1|1
1617897690000|2021-04-08 16:01:30|111772.1|111672.1|111771.5|111671.5|111772.1|111672.1|111771.5|111671.5|2
1617897710000|2021-04-08 16:01:50|111769.6|111669.6|111749.6|111649.6|111769.6|111669.6|111749.6|111649.6|7
1617897720000|2021-04-08 16:02:00|111750|111650|111750|111650|111750|111650|111750|111650|1
1617897740000|2021-04-08 16:02:20|111750.5|111650.5|111760.5|111660.5|111760.5|111660.5|111750.5|111650.5|3
1617897770000|2021-04-08 16:02:50|111760|111660|111760|111660|111760|111660|111760|111660|1
1617898050000|2021-04-08 16:07:30|111760.5|111660.5|111762|111662|111762|111662|111760.5|111660.5|2
1617898060000|2021-04-08 16:07:40|111761|111661|111761|111661|111761|111661|111761|111661|1
1617898080000|2021-04-08 16:08:00|111763|111663|111763|111663|111763|111663|111763|111663|1
1617898120000|2021-04-08 16:08:40|111763.5|111663.5|111763.5|111663.5|111763.5|111663.5|111763.5|111663.5|1
1617898150000|2021-04-08 16:09:10|111763|111663|111761|111661|111763|111663|111761|111661|2
1617898170000|2021-04-08 16:09:30|111751|111651|111751|111651|111751|111651|111751|111651|1
1617898180000|2021-04-08 16:09:40|111753.5|111653.5|111755.5|111655.5|111755.5|111655.5|111753.5|111653.5|2
1617898190000|2021-04-08 16:09:50|111755|111655|111755|111655|111755|111655|111755|111655|1
1617898200000|2021-04-08 16:10:00|111751|111651|111687.3|111587.3|111751|111651|111687.3|111536|8
1617898210000|2021-04-08 16:10:10|111691|111591|111689.3|111589.3|111739.5|111592.5|111689.3|111536|9
1617898230000|2021-04-08 16:10:30|111688.8|111588.8|111690|111590|111690|111590|111688.8|111588.8|2
1617898240000|2021-04-08 16:10:40|111690.1|111590.1|111690.1|111590.1|111690.1|111590.1|111690.1|111590.1|1
1617898250000|2021-04-08 16:10:50|111690.2|111590.2|111690.8|111590.8|111690.8|111590.8|111689.7|111589.7|10
1617898260000|2021-04-08 16:11:00|111690.9|111590.9|111694|111594|111694.5|111594.5|111690.9|111590.9|13
1617898340000|2021-04-08 16:12:20|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1617898370000|2021-04-08 16:12:50|111701.5|111601.5|111710|111610|111710|111610|111700|111600|5
1617898390000|2021-04-08 16:13:10|111708.5|111608.5|111773|111573|111779.5|111628.5|111708.5|111573|7
1617898400000|2021-04-08 16:13:20|111773.5|111573.5|111724|111624|111773.5|111624|111719.5|111573.5|4
1617898410000|2021-04-08 16:13:30|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1617898420000|2021-04-08 16:13:40|111725|111625|111725|111625|111725|111625|111725|111625|1
1617898430000|2021-04-08 16:13:50|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|1
1617898440000|2021-04-08 16:14:00|111776|111576|111776|111576|111776|111576|111776|111576|1
1617898570000|2021-04-08 16:16:10|111772.5|111572.5|111722|111622|111772.5|111622|111722|111572.5|2
1617898580000|2021-04-08 16:16:20|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1617898600000|2021-04-08 16:16:40|111721|111621|111721|111621|111721|111621|111721|111621|1
1617898620000|2021-04-08 16:17:00|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1617898650000|2021-04-08 16:17:30|111720|111620|111720|111620|111720|111620|111720|111620|1
1617898690000|2021-04-08 16:18:10|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|1
1617898790000|2021-04-08 16:19:50|111719|111619|111719|111619|111719|111619|111719|111619|1
1617898810000|2021-04-08 16:20:10|111720|111620|111719|111619|111720|111620|111719|111619|2
1617898820000|2021-04-08 16:20:20|111718.7|111618.7|111718.7|111618.7|111718.7|111618.7|111718.7|111618.7|1
1617898850000|2021-04-08 16:20:50|111725.2|111625.2|111728.7|111628.7|111728.7|111628.7|111725.2|111625.2|2
1617898870000|2021-04-08 16:21:10|111728.2|111628.2|111728.2|111628.2|111728.2|111628.2|111728.2|111628.2|1
1617898880000|2021-04-08 16:21:20|111724.2|111624.2|111723.7|111623.7|111724.2|111624.2|111723.7|111623.7|2
1617898890000|2021-04-08 16:21:30|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1617898900000|2021-04-08 16:21:40|111722|111622|111722|111622|111722|111622|111722|111622|1
1617898920000|2021-04-08 16:22:00|111723.2|111623.2|111723.2|111623.2|111723.2|111623.2|111723.2|111623.2|1
1617898940000|2021-04-08 16:22:20|111722.7|111622.7|111722.7|111622.7|111722.7|111622.7|111722.7|111622.7|1
1617898980000|2021-04-08 16:23:00|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1617898990000|2021-04-08 16:23:10|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1617899000000|2021-04-08 16:23:20|111721.5|111621.5|111718.7|111618.7|111721.5|111621.5|111718.7|111618.7|2
1617899010000|2021-04-08 16:23:30|111719.2|111619.2|111719.2|111619.2|111719.2|111619.2|111719.2|111619.2|1
1617899020000|2021-04-08 16:23:40|111720|111620|111720|111620|111720|111620|111720|111620|1
1617899340000|2021-04-08 16:29:00|111722.5|111622.5|111726.5|111626.5|111726.5|111626.5|111722.5|111622.5|2
1617899350000|2021-04-08 16:29:10|111725|111625|111725|111625|111725|111625|111725|111625|1
1617899370000|2021-04-08 16:29:30|111724.5|111624.5|111725|111625|111725|111625|111724.5|111624.5|2
1617899430000|2021-04-08 16:30:30|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1617899610000|2021-04-08 16:33:30|111724|111624|111724|111624|111724|111624|111724|111624|1
1617899770000|2021-04-08 16:36:10|111725|111625|111725|111625|111725|111625|111725|111625|1
1617899810000|2021-04-08 16:36:50|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1617899970000|2021-04-08 16:39:30|111725|111625|111725|111625|111725|111625|111725|111625|1
1617900030000|2021-04-08 16:40:30|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1617900340000|2021-04-08 16:45:40|111728.9|111628.9|111730.9|111630.9|111730.9|111630.9|111728.9|111628.9|2
1617900370000|2021-04-08 16:46:10|111731|111631|111734|111634|111737.5|111637.5|111731|111631|4
1617900380000|2021-04-08 16:46:20|111732|111632|111734.5|111634.5|111734.5|111634.5|111732|111632|2
1617900390000|2021-04-08 16:46:30|111734|111634|111734|111634|111734|111634|111734|111634|1
1617900400000|2021-04-08 16:46:40|111735|111635|111735|111635|111735|111635|111735|111635|1
1617900450000|2021-04-08 16:47:30|111739|111639|111741|111641|111741|111641|111739|111639|2
1617900460000|2021-04-08 16:47:40|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1617900470000|2021-04-08 16:47:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1617900480000|2021-04-08 16:48:00|111739.5|111639.5|111779.5|111579.5|111785.4|111639.5|111739|111579.5|6
1617900510000|2021-04-08 16:48:30|111779|111579|111779|111579|111779|111579|111779|111579|1
1617900530000|2021-04-08 16:48:50|111778.4|111578.4|111774|111574|111778.4|111578.4|111774|111574|3
1617900550000|2021-04-08 16:49:10|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|1
1617900560000|2021-04-08 16:49:20|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|1
1617900590000|2021-04-08 16:49:50|111774|111574|111774|111574|111774|111574|111774|111574|1
1617900600000|2021-04-08 16:50:00|111772.4|111572.4|111721.4|111621.4|111772.4|111621.4|111721.4|111572.4|2
1617900610000|2021-04-08 16:50:10|111720.9|111620.9|111720.9|111620.9|111720.9|111620.9|111720.9|111620.9|1
1617900670000|2021-04-08 16:51:10|111721.4|111621.4|111722|111622|111726|111626|111721.4|111621.4|5
1617900690000|2021-04-08 16:51:30|111725.5|111625.5|111732.5|111632.5|111732.5|111632.5|111725.5|111625.5|2
1617900700000|2021-04-08 16:51:40|111732|111632|111718|111618|111732|111632|111718|111618|3
1617900710000|2021-04-08 16:51:50|111716.5|111616.5|111713.9|111613.9|111716.5|111616.5|111713.9|111613.9|3
1617900720000|2021-04-08 16:52:00|111714.8|111614.8|111714.8|111614.8|111714.8|111614.8|111714.8|111614.8|1
1617900730000|2021-04-08 16:52:10|111715.3|111615.3|111715.3|111615.3|111715.3|111615.3|111713.9|111613.9|3
1617900740000|2021-04-08 16:52:20|111715.8|111615.8|111715.8|111615.8|111715.8|111615.8|111715.8|111615.8|1
1617900750000|2021-04-08 16:52:30|111719.3|111619.3|111726.5|111626.5|111726.5|111626.5|111719.3|111619.3|4
1617900760000|2021-04-08 16:52:40|111732|111632|111735.5|111635.5|111735.5|111635.5|111732|111632|2
1617900770000|2021-04-08 16:52:50|111735|111635|111735|111635|111735|111635|111735|111635|1
1617900780000|2021-04-08 16:53:00|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|1
1617900790000|2021-04-08 16:53:10|111737.5|111637.5|111744|111644|111802|111645|111737.5|111602|4
1617900800000|2021-04-08 16:53:20|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1617900810000|2021-04-08 16:53:30|111743|111643|111743|111643|111743|111643|111743|111643|1
1617900820000|2021-04-08 16:53:40|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1617900830000|2021-04-08 16:53:50|111742|111642|111742|111642|111742|111642|111742|111642|1
1617900850000|2021-04-08 16:54:10|111791.5|111591.5|111791.5|111591.5|111791.5|111591.5|111791.5|111591.5|1
1617900970000|2021-04-08 16:56:10|111740|111640|111739.5|111639.5|111740|111640|111739.5|111639.5|2
1617900980000|2021-04-08 16:56:20|111737|111637|111731|111631|111737|111637|111731|111631|2
1617901030000|2021-04-08 16:57:10|111721|111621|111721|111621|111721|111621|111721|111621|1
1617901040000|2021-04-08 16:57:20|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1617901050000|2021-04-08 16:57:30|111722.5|111622.5|111729.5|111629.5|111729.5|111629.5|111722.5|111622.5|2
1617901220000|2021-04-08 17:00:20|111733.5|111633.5|111794|111594|111794|111634|111733|111594|4
1617901230000|2021-04-08 17:00:30|111792.5|111592.5|111784|111584|111792.5|111592.5|111784|111584|2
1617901270000|2021-04-08 17:01:10|111783.5|111583.5|111783.5|111583.5|111783.5|111583.5|111783.5|111583.5|1
1617901310000|2021-04-08 17:01:50|111783|111583|111783|111583|111783|111583|111783|111583|1
1617901510000|2021-04-08 17:05:10|111781.5|111581.5|111721.5|111621.5|111781.5|111627.5|111721.5|111581.5|3
1617901520000|2021-04-08 17:05:20|111722|111622|111722|111622|111722|111622|111722|111622|1
1617901540000|2021-04-08 17:05:40|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1617901570000|2021-04-08 17:06:10|111723|111623|111723|111623|111723|111623|111723|111623|1
1617901610000|2021-04-08 17:06:50|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1617901690000|2021-04-08 17:08:10|111727.5|111627.5|111732|111632|111732|111632|111727.5|111627.5|2
1617902710000|2021-04-08 17:25:10|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1617903030000|2021-04-08 17:30:30|111731|111631|111725.5|111625.5|111731|111631|111725|111625|3
1617903040000|2021-04-08 17:30:40|111724|111624|111724|111624|111724|111624|111724|111624|1
1617903080000|2021-04-08 17:31:20|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1617903130000|2021-04-08 17:32:10|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1617903160000|2021-04-08 17:32:40|111725|111625|111725|111625|111725|111625|111725|111625|1
1617903190000|2021-04-08 17:33:10|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1617903560000|2021-04-08 17:39:20|111725|111625|111725|111625|111725|111625|111725|111625|1
1617903590000|2021-04-08 17:39:50|111726.5|111626.5|111736|111636|111736|111636|111726.5|111626.5|3
1617903600000|2021-04-08 17:40:00|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1617903610000|2021-04-08 17:40:10|111734|111634|111734|111634|111734|111634|111734|111634|1
1617903650000|2021-04-08 17:40:50|111730.5|111630.5|111725.5|111625.5|111730.5|111630.5|111725.5|111625.5|3
1617903660000|2021-04-08 17:41:00|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|1
1617903670000|2021-04-08 17:41:10|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1617903710000|2021-04-08 17:41:50|111725|111625|111725|111625|111725|111625|111725|111625|1
1617903870000|2021-04-08 17:44:30|111725.5|111625.5|111730|111630|111730|111630|111725.5|111625.5|2
1617903910000|2021-04-08 17:45:10|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1617904370000|2021-04-08 17:52:50|111727|111627|111727|111627|111727|111627|111727|111627|1
1617904390000|2021-04-08 17:53:10|111728.5|111628.5|111730|111630|111730|111630|111728.5|111628.5|2
1617904750000|2021-04-08 17:59:10|111736|111636|111737|111637|111737|111637|111736|111636|2
1617904760000|2021-04-08 17:59:20|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|1
1617904770000|2021-04-08 17:59:30|111736|111636|111736|111636|111736|111636|111736|111636|1
1617904800000|2021-04-08 18:00:00|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1617904810000|2021-04-08 18:00:10|111735|111635|111734.5|111634.5|111735|111635|111734.5|111634.5|2
1617904840000|2021-04-08 18:00:40|111734|111634|111734|111634|111734|111634|111734|111634|1
1617904920000|2021-04-08 18:02:00|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|1
1617904930000|2021-04-08 18:02:10|111737.5|111637.5|111741.5|111641.5|111741.5|111641.5|111737.5|111637.5|2
1617904940000|2021-04-08 18:02:20|111741|111641|111741|111641|111741|111641|111741|111641|1
1617904950000|2021-04-08 18:02:30|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1617904960000|2021-04-08 18:02:40|111740|111640|111790.5|111590.5|111790.5|111640|111740|111590.5|2
1617904970000|2021-04-08 18:02:50|111790|111590|111790|111590|111790|111590|111790|111590|1
1617904980000|2021-04-08 18:03:00|111793|111593|111799|111599|111806.5|111606.5|111793|111593|3
1617904990000|2021-04-08 18:03:10|111796.5|111596.5|111795|111595|111796.5|111596.5|111795|111595|2
1617905010000|2021-04-08 18:03:30|111794.5|111594.5|111794.5|111594.5|111794.5|111594.5|111794.5|111594.5|1
1617905120000|2021-04-08 18:05:20|111793.5|111593.5|111793.5|111593.5|111793.5|111593.5|111793.5|111593.5|1
1617905130000|2021-04-08 18:05:30|111793|111593|111793|111593|111793|111593|111793|111593|1
1617905210000|2021-04-08 18:06:50|111797.5|111597.5|111793|111593|111797.5|111597.5|111793|111593|2
1617905430000|2021-04-08 18:10:30|111794.5|111594.5|111800|111600|111800|111600|111794.5|111594.5|2
1617905440000|2021-04-08 18:10:40|111802|111602|111799.5|111599.5|111802|111602|111799.5|111599.5|2
1617905460000|2021-04-08 18:11:00|111799|111599|111799|111599|111799|111599|111799|111599|1
1617905550000|2021-04-08 18:12:30|111798.5|111598.5|111798.5|111598.5|111798.5|111598.5|111798.5|111598.5|1
1617905590000|2021-04-08 18:13:10|111800|111600|111800|111600|111800|111600|111800|111600|1
1617906050000|2021-04-08 18:20:50|111800.9|111600.9|111800.9|111600.9|111800.9|111600.9|111800.9|111600.9|1
1617906110000|2021-04-08 18:21:50|111798.4|111598.4|111798.4|111598.4|111798.4|111598.4|111798.4|111598.4|1
1617906170000|2021-04-08 18:22:50|111795.9|111595.9|111790|111590|111795.9|111595.9|111790|111590|2
1617906260000|2021-04-08 18:24:20|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|1
1617906270000|2021-04-08 18:24:30|111790|111590|111790|111590|111790|111590|111790|111590|1
1617906290000|2021-04-08 18:24:50|111789.5|111589.5|111784|111584|111789.5|111589.5|111784|111584|2
1617906320000|2021-04-08 18:25:20|111790|111590|111790|111590|111790|111590|111790|111590|1
1617906370000|2021-04-08 18:26:10|111787.9|111587.9|111785|111585|111787.9|111587.9|111785|111585|2
1617906420000|2021-04-08 18:27:00|111791.4|111591.4|111791.4|111591.4|111791.4|111591.4|111791.4|111591.4|1
1617906480000|2021-04-08 18:28:00|111782|111582|111782|111582|111782|111582|111782|111582|1
1617906510000|2021-04-08 18:28:30|111791.4|111591.4|111791.4|111591.4|111791.4|111591.4|111791.4|111591.4|1
1617906530000|2021-04-08 18:28:50|111782|111582|111782|111582|111782|111582|111782|111582|1
1617906560000|2021-04-08 18:29:20|111791.4|111591.4|111791.4|111591.4|111791.4|111591.4|111791.4|111591.4|1
1617906650000|2021-04-08 18:30:50|111790.4|111590.4|111790.4|111590.4|111790.4|111590.4|111790.4|111590.4|1
1617907520000|2021-04-08 18:45:20|111791.5|111591.5|111795.4|111595.4|111795.4|111595.4|111791.5|111591.5|2
1617907540000|2021-04-08 18:45:40|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|1
1617907550000|2021-04-08 18:45:50|111796|111596|111796|111596|111796|111596|111796|111596|1
1617907570000|2021-04-08 18:46:10|111797.5|111597.5|111797.5|111597.5|111797.5|111597.5|111797.5|111597.5|1
1617907590000|2021-04-08 18:46:30|111797|111597|111797|111597|111797|111597|111797|111597|1
1617907600000|2021-04-08 18:46:40|111802.5|111602.5|111796|111596|111803.4|111603.4|111796|111596|4
1617907690000|2021-04-08 18:48:10|111800|111600|111800|111600|111800|111600|111800|111600|1
1617907750000|2021-04-08 18:49:10|111790.4|111590.4|111775.5|111575.5|111790.4|111590.4|111775.5|111575.5|4
1617907770000|2021-04-08 18:49:30|111776|111576|111776|111576|111776|111576|111776|111576|1
1617907800000|2021-04-08 18:50:00|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|1
1617907830000|2021-04-08 18:50:30|111778.5|111578.5|111781.4|111581.4|111781.4|111581.4|111778.5|111578.5|2
1617907990000|2021-04-08 18:53:10|111775|111575|111775|111575|111775|111575|111775|111575|1
1617908030000|2021-04-08 18:53:50|111776|111576|111776|111576|111776|111576|111776|111576|1
1617908040000|2021-04-08 18:54:00|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|1
1617908050000|2021-04-08 18:54:10|111775|111575|111775|111575|111775|111575|111775|111575|1
1617908860000|2021-04-08 19:07:40|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|1
1617908870000|2021-04-08 19:07:50|111779|111579|111787|111587|111787|111587|111779|111579|6
1617908880000|2021-04-08 19:08:00|111786.5|111586.5|111786.5|111586.5|111786.5|111586.5|111786.5|111586.5|1
1617908900000|2021-04-08 19:08:20|111790.5|111590.5|111800|111600|111800|111600|111790.5|111590.5|3
1617908910000|2021-04-08 19:08:30|111805|111605|111805|111605|111805|111605|111805|111605|1
1617909110000|2021-04-08 19:11:50|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1617909120000|2021-04-08 19:12:00|111745|111645|111745|111645|111745|111645|111745|111645|1
1617909130000|2021-04-08 19:12:10|111747.5|111647.5|111760|111660|111760|111660|111747.5|111647.5|3
1617909200000|2021-04-08 19:13:20|111762.5|111662.5|111766.5|111666.5|111766.5|111666.5|111762.5|111662.5|3
1617909210000|2021-04-08 19:13:30|111769.5|111669.5|111775|111675|111775|111675|111769.5|111669.5|2
1617909220000|2021-04-08 19:13:40|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|1
1617909240000|2021-04-08 19:14:00|111775|111675|111775|111675|111775|111675|111775|111675|1
1617909300000|2021-04-08 19:15:00|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|1
1617909310000|2021-04-08 19:15:10|111780|111680|111790|111690|111790|111690|111780|111680|2
1617909320000|2021-04-08 19:15:20|111785|111685|111785|111685|111785|111685|111785|111685|1
1617909340000|2021-04-08 19:15:40|111780|111680|111780|111680|111780|111680|111780|111680|1
1617909370000|2021-04-08 19:16:10|111770|111670|111770|111670|111770|111670|111770|111670|1
1617909390000|2021-04-08 19:16:30|111780|111680|111780|111680|111780|111680|111780|111680|1
1617909470000|2021-04-08 19:17:50|111770|111670|111780|111680|111780|111680|111770|111670|2
1617909540000|2021-04-08 19:19:00|111775.5|111675.5|111780|111680|111780|111680|111775.5|111675.5|2
1617909930000|2021-04-08 19:25:30|111770|111670|111775|111675|111775|111675|111770|111670|2
1617909940000|2021-04-08 19:25:40|111790|111690|111790|111690|111790|111690|111790|111690|1
1617909950000|2021-04-08 19:25:50|111795|111695|111795|111695|111795|111695|111795|111695|1
1617910000000|2021-04-08 19:26:40|111794.5|111694.5|111794.5|111694.5|111794.5|111694.5|111794.5|111694.5|1
1617910020000|2021-04-08 19:27:00|111794|111694|111794|111694|111794|111694|111794|111694|1
1617910030000|2021-04-08 19:27:10|111793.5|111693.5|111782.5|111682.5|111793.5|111693.5|111782.5|111682.5|2
1617910040000|2021-04-08 19:27:20|111785|111685|111788.5|111688.5|111788.5|111688.5|111785|111685|2
1617910060000|2021-04-08 19:27:40|111785|111685|111785|111685|111785|111685|111785|111685|1
1617910070000|2021-04-08 19:27:50|111790|111690|111795|111695|111795|111695|111790|111690|3
1617910090000|2021-04-08 19:28:10|111797|111697|111810|111710|111810|111710|111797|111697|2
1617910110000|2021-04-08 19:28:30|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1617910130000|2021-04-08 19:28:50|111809|111709|111809|111709|111809|111709|111809|111709|1
1617910140000|2021-04-08 19:29:00|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|1
1617910150000|2021-04-08 19:29:10|111808|111708|111808|111708|111808|111708|111808|111708|1
1617910180000|2021-04-08 19:29:40|111807.5|111707.5|111807.5|111707.5|111807.5|111707.5|111807.5|111707.5|1
1617910210000|2021-04-08 19:30:10|111807|111707|111807|111707|111807|111707|111807|111707|1
1617910220000|2021-04-08 19:30:20|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|1
1617910230000|2021-04-08 19:30:30|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|1
1617910240000|2021-04-08 19:30:40|111799|111699|111799|111699|111799|111699|111799|111699|1
1617910250000|2021-04-08 19:30:50|111798|111698|111798|111698|111798|111698|111798|111698|1
1617910260000|2021-04-08 19:31:00|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|1
1617910270000|2021-04-08 19:31:10|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|1
1617910300000|2021-04-08 19:31:40|111796|111696|111796|111696|111796|111696|111796|111696|1
1617910430000|2021-04-08 19:33:50|111845.5|111645.5|111849|111649|111849|111649|111845.5|111645.5|3
1617910450000|2021-04-08 19:34:10|111849.5|111649.5|111849.5|111649.5|111849.5|111649.5|111849.5|111649.5|1
1617910470000|2021-04-08 19:34:30|111848.5|111648.5|111848.5|111648.5|111848.5|111648.5|111848.5|111648.5|1
1617910510000|2021-04-08 19:35:10|111848|111648|111848|111648|111848|111648|111848|111648|1
1617910550000|2021-04-08 19:35:50|111848.5|111648.5|111848.5|111648.5|111848.5|111648.5|111848.5|111648.5|1
1617910640000|2021-04-08 19:37:20|111849|111649|111849|111649|111849|111649|111849|111649|1
1617910650000|2021-04-08 19:37:30|111851|111651|111851|111651|111851|111651|111851|111651|1
1617910670000|2021-04-08 19:37:50|111850.5|111650.5|111850.5|111650.5|111850.5|111650.5|111850.5|111650.5|1
1617910690000|2021-04-08 19:38:10|111850|111650|111845|111645|111850|111650|111845|111645|2
1617910700000|2021-04-08 19:38:20|111844.5|111644.5|111844.5|111644.5|111844.5|111644.5|111844.5|111644.5|1
1617910720000|2021-04-08 19:38:40|111844|111644|111844|111644|111844|111644|111844|111644|1
1617910730000|2021-04-08 19:38:50|111845|111645|111845|111645|111845|111645|111845|111645|1
1617910750000|2021-04-08 19:39:10|111844.5|111644.5|111844.5|111644.5|111844.5|111644.5|111844.5|111644.5|1
1617910790000|2021-04-08 19:39:50|111847.5|111647.5|111850.5|111650.5|111851|111651|111847.5|111647.5|3
1617910810000|2021-04-08 19:40:10|111853|111653|111870|111670|111870.5|111670.5|111853|111653|4
1617910820000|2021-04-08 19:40:20|111865|111665|111870|111670|111870|111670|111865|111665|3
1617910870000|2021-04-08 19:41:10|111865|111665|111865|111665|111865|111665|111865|111665|1
1617911040000|2021-04-08 19:44:00|111861.5|111661.5|111860|111660|111861.5|111661.5|111860|111660|2
1617911070000|2021-04-08 19:44:30|111862|111662|111865|111665|111865|111665|111862|111662|2
1617911570000|2021-04-08 19:52:50|111866.5|111666.5|111820|111720|111866.5|111720|111820|111666.5|2
1617911590000|2021-04-08 19:53:10|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|1
1617911600000|2021-04-08 19:53:20|111870|111670|111870|111670|111870|111670|111870|111670|1
1617911650000|2021-04-08 19:54:10|111870.5|111670.5|111875|111675|111875|111675|111870.5|111670.5|2
1617911660000|2021-04-08 19:54:20|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|1
1617911690000|2021-04-08 19:54:50|111875|111675|111875|111675|111875|111675|111875|111675|1
1617911700000|2021-04-08 19:55:00|111874|111674|111873.5|111673.5|111874|111674|111870|111670|4
1617911710000|2021-04-08 19:55:10|111870|111670|111870|111670|111870|111670|111870|111670|1
1617926460000|2021-04-09 00:01:00|111700.5|111500.5|111690.5|111490.5|111700.5|111500.5|111690.5|111490.5|2
1617926480000|2021-04-09 00:01:20|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|1
1617926510000|2021-04-09 00:01:50|111710.5|111510.5|111745.5|111545.5|111745.5|111545.5|111710.5|111510.5|4
1617926520000|2021-04-09 00:02:00|111753.2|111553.2|111772.9|111572.9|111773.9|111573.9|111753.2|111553.2|8
1617926530000|2021-04-09 00:02:10|111773.4|111573.4|111763.7|111563.7|111777.5|111577.5|111763.7|111563.7|16
1617926540000|2021-04-09 00:02:20|111770.5|111570.5|111774|111574|111777|111577|111770.5|111570.5|11
1617926550000|2021-04-09 00:02:30|111775|111575|111759.5|111559.5|111775|111575|111757.5|111557.5|19
1617926560000|2021-04-09 00:02:40|111757.5|111557.5|111756|111556|111759.5|111559.5|111756|111556|7
1617926570000|2021-04-09 00:02:50|111757|111557|111766|111566|111768.5|111568.5|111757|111557|17
1617926580000|2021-04-09 00:03:00|111764.5|111564.5|111767|111567|111767|111567|111762|111562|13
1617926590000|2021-04-09 00:03:10|111766.5|111566.5|111766|111566|111768.5|111568.5|111764.5|111564.5|13
1617926600000|2021-04-09 00:03:20|111765|111565|111766|111566|111766|111566|111765|111565|2
1617926610000|2021-04-09 00:03:30|111764.5|111564.5|111756|111556|111765.5|111565.5|111756|111556|6
1617926620000|2021-04-09 00:03:40|111755.5|111555.5|111732.5|111532.5|111755.5|111555.5|111732.5|111532.5|15
1617926630000|2021-04-09 00:03:50|111731|111531|111719.5|111519.5|111731|111531|111714.5|111514.5|12
1617926640000|2021-04-09 00:04:00|111717|111517|111710.5|111510.5|111718.5|111518.5|111710|111510|11
1617926650000|2021-04-09 00:04:10|111710|111510|111704.5|111504.5|111710|111510|111695.5|111495.5|8
1617926660000|2021-04-09 00:04:20|111695.5|111495.5|111693.5|111493.5|111705|111505|111693.5|111493.5|8
1617926670000|2021-04-09 00:04:30|111690.5|111490.5|111664|111464|111694.5|111494.5|111664|111464|18
1617926680000|2021-04-09 00:04:40|111663|111463|111662.5|111462.5|111669|111469|111659|111459|17
1617926690000|2021-04-09 00:04:50|111663|111463|111662.5|111462.5|111664|111464|111662.5|111462.5|3
1617926700000|2021-04-09 00:05:00|111620|111520|111662.5|111462.5|111663.5|111520|111620|111462.5|3
1617926710000|2021-04-09 00:05:10|111659|111459|111650.5|111450.5|111659.5|111459.5|111650.5|111450.5|7
1617926720000|2021-04-09 00:05:20|111596.5|111496.5|111639.5|111439.5|111640|111496.5|111590.5|111434|10
1617926730000|2021-04-09 00:05:30|111602|111502|111605|111505|111610|111510|111600|111500|11
1617926740000|2021-04-09 00:05:40|111614|111514|111616|111516|111617.5|111517.5|111613.5|111513.5|5
1617926750000|2021-04-09 00:05:50|111617.5|111517.5|111620|111520|111620|111520|111616.5|111516.5|4
1617926760000|2021-04-09 00:06:00|111610|111510|111603|111503|111610|111510|111597|111497|5
1617926770000|2021-04-09 00:06:10|111604|111504|111602.5|111502.5|111604|111504|111599|111499|6
1617926780000|2021-04-09 00:06:20|111597|111497|111589|111489|111597|111497|111589|111489|4
1617926790000|2021-04-09 00:06:30|111589.5|111489.5|111589|111489|111594|111494|111589|111489|10
1617926800000|2021-04-09 00:06:40|111590.5|111490.5|111591.5|111491.5|111594.5|111494.5|111589|111489|7
1617926810000|2021-04-09 00:06:50|111593|111493|111593|111493|111594|111494|111592|111492|7
1617926820000|2021-04-09 00:07:00|111591.5|111491.5|111579.5|111479.5|111591.5|111491.5|111579.5|111479.5|7
1617926840000|2021-04-09 00:07:20|111578.5|111478.5|111578.5|111478.5|111580|111480|111578|111478|5
1617926850000|2021-04-09 00:07:30|111579|111479|111580|111480|111580|111480|111579|111479|2
1617926860000|2021-04-09 00:07:40|111579|111479|111584.5|111484.5|111584.5|111484.5|111579|111479|6
1617926870000|2021-04-09 00:07:50|111584|111484|111574.5|111474.5|111584|111484|111574.5|111474.5|7
1617926880000|2021-04-09 00:08:00|111574|111474|111569|111469|111574|111474|111569|111469|5
1617926890000|2021-04-09 00:08:10|111565|111465|111544|111444|111565|111465|111544|111444|8
1617926900000|2021-04-09 00:08:20|111537|111437|111528|111428|111575.5|111437|111523.5|111373.5|14
1617926910000|2021-04-09 00:08:30|111529|111429|111532|111432|111533|111433|111529|111429|4
1617926920000|2021-04-09 00:08:40|111533|111433|111492|111392|111533|111433|111492|111392|12
1617926930000|2021-04-09 00:08:50|111493.5|111393.5|111497|111397|111504|111404|111492|111392|13
1617926940000|2021-04-09 00:09:00|111497.5|111397.5|111471|111371|111498.5|111398.5|111470|111370|16
1617926950000|2021-04-09 00:09:10|111471.5|111371.5|111478.5|111378.5|111530|111378.5|111471.5|111321.5|15
1617926960000|2021-04-09 00:09:20|111478|111378|111494|111394|111494|111394|111474|111374|12
1617926970000|2021-04-09 00:09:30|111495.5|111395.5|111500|111400|111503|111403|111495.5|111395.5|7
1617926980000|2021-04-09 00:09:40|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500|111400|3
1617926990000|2021-04-09 00:09:50|111500|111400|111508|111408|111515|111415|111500|111400|12
1617927000000|2021-04-09 00:10:00|111507|111407|111505|111405|111507.5|111407.5|111502|111402|7
1617927040000|2021-04-09 00:10:40|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|1
1617927050000|2021-04-09 00:10:50|111505|111405|111494.5|111394.5|111505|111405|111494.5|111394.5|3
1617927060000|2021-04-09 00:11:00|111490|111390|111485|111385|111490|111390|111485|111385|3
1617927070000|2021-04-09 00:11:10|111484.5|111384.5|111475|111375|111484.5|111384.5|111475|111375|3
1617927080000|2021-04-09 00:11:20|111479.5|111379.5|111479|111379|111480|111380|111477|111377|7
1617927090000|2021-04-09 00:11:30|111480|111380|111485|111385|111485|111385|111480|111380|6
1617927100000|2021-04-09 00:11:40|111486|111386|111485|111385|111486|111386|111485|111385|2
1617927110000|2021-04-09 00:11:50|111484.5|111384.5|111480|111380|111484.5|111384.5|111480|111380|2
1617927120000|2021-04-09 00:12:00|111475|111375|111453.5|111353.5|111475|111375|111450|111350|8
1617927130000|2021-04-09 00:12:10|111460.5|111360.5|111474.5|111374.5|111534.5|111385|111460.5|111323.5|20
1617927140000|2021-04-09 00:12:20|111474|111374|111475|111375|111475|111375|111464.5|111364.5|8
1617927150000|2021-04-09 00:12:30|111480|111380|111480|111380|111488.5|111388.5|111479.5|111379.5|6
1617927160000|2021-04-09 00:12:40|111474.5|111374.5|111473.5|111373.5|111475|111375|111473.5|111373.5|4
1617927170000|2021-04-09 00:12:50|111479|111379|111479.5|111379.5|111479.5|111379.5|111479|111379|2
1617927180000|2021-04-09 00:13:00|111480|111380|111483.5|111383.5|111483.5|111383.5|111480|111380|2
1617927190000|2021-04-09 00:13:10|111482.5|111382.5|111482|111382|111483|111383|111482|111382|3
1617927200000|2021-04-09 00:13:20|111483|111383|111487.5|111387.5|111487.5|111387.5|111483|111383|3
1617927210000|2021-04-09 00:13:30|111490|111390|111470|111370|111490|111390|111470|111370|5
1617927220000|2021-04-09 00:13:40|111471|111371|111480.5|111380.5|111480.5|111380.5|111471|111371|6
1617927230000|2021-04-09 00:13:50|111480|111380|111482|111382|111487|111387|111480|111380|14
1617927240000|2021-04-09 00:14:00|111481.5|111381.5|111480|111380|111481.5|111381.5|111476.5|111376.5|10
1617927250000|2021-04-09 00:14:10|111478|111378|111477.5|111377.5|111478|111378|111476|111376|7
1617927260000|2021-04-09 00:14:20|111476|111376|111477.5|111377.5|111477.5|111377.5|111476|111376|2
1617927270000|2021-04-09 00:14:30|111480|111380|111490|111390|111495|111395|111480|111380|7
1617927280000|2021-04-09 00:14:40|111490.5|111390.5|111490.5|111390.5|111495|111395|111490.5|111390.5|5
1617927290000|2021-04-09 00:14:50|111491|111391|111512|111412|111514|111414|111491|111391|11
1617927300000|2021-04-09 00:15:00|111513|111413|111523.5|111423.5|111523.5|111423.5|111513|111413|6
1617927310000|2021-04-09 00:15:10|111522|111422|111541|111441|111542.5|111442.5|111521|111421|16
1617927320000|2021-04-09 00:15:20|111532|111432|111521|111421|111533|111433|111512|111412|18
1617927330000|2021-04-09 00:15:30|111522.5|111422.5|111527.5|111427.5|111532.5|111432.5|111522.5|111422.5|19
1617927340000|2021-04-09 00:15:40|111526|111426|111526|111426|111530|111430|111526|111426|7
1617927350000|2021-04-09 00:15:50|111525|111425|111525|111425|111526.5|111426.5|111525|111425|5
1617927360000|2021-04-09 00:16:00|111526|111426|111540|111440|111540|111440|111526|111426|6
1617927370000|2021-04-09 00:16:10|111530|111430|111540|111440|111540|111440|111530|111430|3
1617927380000|2021-04-09 00:16:20|111536|111436|111533|111433|111536|111436|111521|111421|17
1617927390000|2021-04-09 00:16:30|111532|111432|111526|111426|111532|111432|111522.5|111422.5|3
1617927400000|2021-04-09 00:16:40|111522.5|111422.5|111522.5|111422.5|111522.5|111422.5|111522.5|111422.5|1
1617927410000|2021-04-09 00:16:50|111521.5|111421.5|111521.5|111421.5|111522.5|111422.5|111521|111421|5
1617927420000|2021-04-09 00:17:00|111522.5|111422.5|111521|111421|111522.5|111422.5|111521|111421|2
1617927440000|2021-04-09 00:17:20|111521.5|111421.5|111531|111431|111531|111431|111521.5|111421.5|3
1617927450000|2021-04-09 00:17:30|111531.5|111431.5|111541|111441|111541|111441|111531.5|111431.5|5
1617927460000|2021-04-09 00:17:40|111541.5|111441.5|111546|111446|111546|111446|111541.5|111441.5|2
1617927470000|2021-04-09 00:17:50|111546.5|111446.5|111546|111446|111556|111456|111546|111446|7
1617927480000|2021-04-09 00:18:00|111551|111451|111546|111446|111551|111451|111546|111446|2
1617927490000|2021-04-09 00:18:10|111551|111451|111551|111451|111551|111451|111551|111451|1
1617927500000|2021-04-09 00:18:20|111547.5|111447.5|111541.5|111441.5|111551|111451|111541.5|111441.5|6
1617927530000|2021-04-09 00:18:50|111546|111446|111541.5|111441.5|111546|111446|111541.5|111441.5|2
1617927540000|2021-04-09 00:19:00|111528|111428|111521|111421|111528|111428|111520.5|111420.5|8
1617927550000|2021-04-09 00:19:10|111516.5|111416.5|111516|111416|111526|111426|111516|111416|12
1617927560000|2021-04-09 00:19:20|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|111516|111416|5
1617927570000|2021-04-09 00:19:30|111517.5|111417.5|111521.5|111421.5|111525.5|111425.5|111517.5|111417.5|5
1617927580000|2021-04-09 00:19:40|111522.5|111422.5|111526.5|111426.5|111526.5|111426.5|111522.5|111422.5|3
1617927590000|2021-04-09 00:19:50|111536|111436|111526|111426|111536|111436|111526|111426|3
1617927600000|2021-04-09 00:20:00|111526.5|111426.5|111536|111436|111536|111436|111526|111426|5
1617927610000|2021-04-09 00:20:10|111526|111426|111521.5|111421.5|111526|111426|111521.5|111421.5|2
1617927620000|2021-04-09 00:20:20|111521|111421|111516.5|111416.5|111526|111426|111516.5|111416.5|11
1617927630000|2021-04-09 00:20:30|111517.5|111417.5|111526|111426|111526|111426|111517.5|111417.5|4
1617927640000|2021-04-09 00:20:40|111531.5|111431.5|111536|111436|111536|111436|111531.5|111431.5|2
1617927650000|2021-04-09 00:20:50|111541.5|111441.5|111536|111436|111541.5|111441.5|111536|111436|2
1617927660000|2021-04-09 00:21:00|111526|111426|111527|111427|111527|111427|111526|111426|2
1617927670000|2021-04-09 00:21:10|111528|111428|111526.5|111426.5|111531.5|111431.5|111526.5|111426.5|9
1617927680000|2021-04-09 00:21:20|111527|111427|111526.5|111426.5|111527.5|111427.5|111526.5|111426.5|3
1617927690000|2021-04-09 00:21:30|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|111526.5|111426.5|9
1617927700000|2021-04-09 00:21:40|111526.5|111426.5|111536|111436|111537.5|111437.5|111526.5|111426.5|8
1617927710000|2021-04-09 00:21:50|111534|111434|111538.5|111438.5|111538.5|111438.5|111534|111434|14
1617927720000|2021-04-09 00:22:00|111537.5|111437.5|111536|111436|111538.5|111438.5|111536|111436|5
1617927750000|2021-04-09 00:22:30|111536.5|111436.5|111537|111437|111537|111437|111536|111436|4
1617927760000|2021-04-09 00:22:40|111537.5|111437.5|111536|111436|111538|111438|111536|111436|5
1617927780000|2021-04-09 00:23:00|111537|111437|111536|111436|111537|111437|111536|111436|2
1617927790000|2021-04-09 00:23:10|111531.5|111431.5|111537|111437|111537|111437|111531.5|111431.5|9
1617927800000|2021-04-09 00:23:20|111537.5|111437.5|111537|111437|111537.5|111437.5|111537|111437|2
1617927810000|2021-04-09 00:23:30|111536.5|111436.5|111526|111426|111538|111438|111523.5|111423.5|14
1617927820000|2021-04-09 00:23:40|111527|111427|111526.5|111426.5|111527|111427|111526|111426|3
1617927830000|2021-04-09 00:23:50|111526|111426|111519|111419|111526|111426|111519|111419|2
1617927840000|2021-04-09 00:24:00|111518|111418|111518.5|111418.5|111518.5|111418.5|111517.5|111417.5|3
1617927890000|2021-04-09 00:24:50|111517|111417|111516|111416|111517|111417|111516|111416|2
1617927910000|2021-04-09 00:25:10|111517|111417|111517|111417|111522|111422|111517|111417|6
1617927920000|2021-04-09 00:25:20|111516|111416|111516|111416|111516|111416|111516|111416|1
1617928000000|2021-04-09 00:26:40|111507|111407|111506|111406|111507|111407|111500|111400|8
1617928010000|2021-04-09 00:26:50|111498|111398|111501.5|111401.5|111501.5|111401.5|111497|111397|4
1617928030000|2021-04-09 00:27:10|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|1
1617928040000|2021-04-09 00:27:20|111496|111396|111486|111386|111496|111396|111486|111386|6
1617928050000|2021-04-09 00:27:30|111485.5|111385.5|111485.5|111385.5|111485.5|111385.5|111485.5|111385.5|1
1617928060000|2021-04-09 00:27:40|111483.5|111383.5|111483.5|111383.5|111483.5|111383.5|111483.5|111383.5|1
1617928070000|2021-04-09 00:27:50|111484|111384|111485.5|111385.5|111485.5|111385.5|111481|111381|5
1617928080000|2021-04-09 00:28:00|111484.5|111384.5|111476|111376|111484.5|111384.5|111476|111376|2
1617928090000|2021-04-09 00:28:10|111475.5|111375.5|111474.5|111374.5|111475.5|111375.5|111471|111371|3
1617928100000|2021-04-09 00:28:20|111474|111374|111471.5|111371.5|111475|111375|111471.5|111371.5|4
1617928110000|2021-04-09 00:28:30|111474|111374|111474|111374|111474|111374|111474|111374|1
1617928120000|2021-04-09 00:28:40|111471.5|111371.5|111461.5|111361.5|111471.5|111371.5|111461.5|111361.5|5
1617928130000|2021-04-09 00:28:50|111460|111360|111446.5|111346.5|111460.5|111360.5|111446.5|111346.5|8
1617928140000|2021-04-09 00:29:00|111446|111346|111434|111334|111446.5|111346.5|111434|111334|7
1617928150000|2021-04-09 00:29:10|111433.5|111333.5|111413|111313|111433.5|111333.5|111413|111313|11
1617928160000|2021-04-09 00:29:20|111412|111312|111417|111317|111419|111319|111412|111312|5
1617928170000|2021-04-09 00:29:30|111417.5|111317.5|111426|111326|111428|111328|111417.5|111317.5|6
1617928180000|2021-04-09 00:29:40|111436|111336|111426.5|111326.5|111436|111336|111426.5|111326.5|9
1617928190000|2021-04-09 00:29:50|111431|111331|111436.5|111336.5|111436.5|111336.5|111430.5|111330.5|5
1617928200000|2021-04-09 00:30:00|111435|111335|111421|111321|111435|111335|111421|111321|8
1617928210000|2021-04-09 00:30:10|111418|111318|111426.5|111326.5|111426.5|111326.5|111418|111318|8
1617928220000|2021-04-09 00:30:20|111421|111321|111420.5|111320.5|111421.5|111321.5|111420.5|111320.5|4
1617928230000|2021-04-09 00:30:30|111421.5|111321.5|111427|111327|111432|111332|111420.5|111320.5|4
1617928240000|2021-04-09 00:30:40|111437|111337|111441.5|111341.5|111441.5|111341.5|111430|111330|4
1617928250000|2021-04-09 00:30:50|111440.5|111340.5|111437|111337|111442|111342|111437|111337|4
1617928260000|2021-04-09 00:31:00|111441|111341|111452|111352|111452|111352|111440|111340|3
1617928270000|2021-04-09 00:31:10|111447|111347|111447|111347|111447|111347|111447|111347|1
1617928280000|2021-04-09 00:31:20|111437|111337|111437|111337|111437|111337|111437|111337|1
1617928300000|2021-04-09 00:31:40|111440.5|111340.5|111451|111351|111451|111351|111440.5|111340.5|2
1617928310000|2021-04-09 00:31:50|111447|111347|111447|111347|111447|111347|111447|111347|1
1617928320000|2021-04-09 00:32:00|111451|111351|111447|111347|111451|111351|111447|111347|3
1617928330000|2021-04-09 00:32:10|111451|111351|111450|111350|111451|111351|111450|111350|2
1617928340000|2021-04-09 00:32:20|111451|111351|111450|111350|111451|111351|111447|111347|4
1617928360000|2021-04-09 00:32:40|111451|111351|111451|111351|111451|111351|111451|111351|1
1617928370000|2021-04-09 00:32:50|111462|111362|111477.5|111377.5|111477.5|111377.5|111462|111362|6
1617928390000|2021-04-09 00:33:10|111471.5|111371.5|111488.5|111388.5|111488.5|111388.5|111471|111371|4
1617928400000|2021-04-09 00:33:20|111487|111387|111487|111387|111487|111387|111487|111387|1
1617928420000|2021-04-09 00:33:40|111480.5|111380.5|111477|111377|111480.5|111380.5|111471.5|111371.5|4
1617928430000|2021-04-09 00:33:50|111471|111371|111467|111367|111471|111371|111467|111367|3
1617928470000|2021-04-09 00:34:30|111463.5|111363.5|111467|111367|111467|111367|111463.5|111363.5|2
1617928480000|2021-04-09 00:34:40|111463|111363|111463|111363|111463|111363|111463|111363|1
1617928490000|2021-04-09 00:34:50|111467|111367|111467|111367|111467|111367|111467|111367|1
1617928500000|2021-04-09 00:35:00|111470|111370|111476.5|111376.5|111483|111383|111470|111370|6
1617928510000|2021-04-09 00:35:10|111473|111373|111476.5|111376.5|111489|111389|111473|111373|6
1617928520000|2021-04-09 00:35:20|111483|111383|111476.5|111376.5|111483|111383|111476.5|111376.5|2
1617928530000|2021-04-09 00:35:30|111483|111383|111483|111383|111483|111383|111483|111383|1
1617928540000|2021-04-09 00:35:40|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1617928560000|2021-04-09 00:36:00|111476|111376|111476|111376|111476|111376|111476|111376|1
1617928600000|2021-04-09 00:36:40|111480.5|111380.5|111486.5|111386.5|111486.5|111386.5|111479.5|111379.5|3
1617928620000|2021-04-09 00:37:00|111476.5|111376.5|111473|111373|111476.5|111376.5|111473|111373|2
1617928640000|2021-04-09 00:37:20|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|1
1617928650000|2021-04-09 00:37:30|111469.5|111369.5|111460.5|111360.5|111469.5|111369.5|111460.5|111360.5|3
1617928660000|2021-04-09 00:37:40|111459.5|111359.5|111456|111356|111459.5|111359.5|111456|111356|2
1617928680000|2021-04-09 00:38:00|111466.5|111366.5|111469.5|111369.5|111470.5|111370.5|111466.5|111366.5|3
1617928690000|2021-04-09 00:38:10|111461|111361|111461|111361|111461|111361|111461|111361|1
1617928700000|2021-04-09 00:38:20|111460|111360|111441.5|111341.5|111460|111360|111441.5|111341.5|4
1617928710000|2021-04-09 00:38:30|111446.5|111346.5|111446.5|111346.5|111446.5|111346.5|111446.5|111346.5|1
1617928720000|2021-04-09 00:38:40|111450.5|111350.5|111461.5|111361.5|111461.5|111361.5|111450.5|111350.5|3
1617928730000|2021-04-09 00:38:50|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|1
1617928750000|2021-04-09 00:39:10|111457|111357|111457|111357|111457|111357|111457|111357|1
1617928800000|2021-04-09 00:40:00|111446.5|111346.5|111441|111341|111446.5|111346.5|111441|111341|2
1617928810000|2021-04-09 00:40:10|111437|111337|111437|111337|111437|111337|111437|111337|1
1617928830000|2021-04-09 00:40:30|111432|111332|111424.5|111324.5|111442|111342|111424.5|111324.5|11
1617928840000|2021-04-09 00:40:40|111425|111325|111422.5|111322.5|111425|111325|111420|111320|8
1617928850000|2021-04-09 00:40:50|111423.5|111323.5|111426.5|111326.5|111427.5|111327.5|111423.5|111323.5|3
1617928860000|2021-04-09 00:41:00|111428|111328|111430.5|111330.5|111437.5|111337.5|111428|111328|10
1617928870000|2021-04-09 00:41:10|111428|111328|111428|111328|111432|111332|111427|111327|5
1617928880000|2021-04-09 00:41:20|111431|111331|111428|111328|111432|111332|111428|111328|4
1617928890000|2021-04-09 00:41:30|111428.5|111328.5|111443.5|111343.5|111449.5|111349.5|111428.5|111328.5|13
1617928900000|2021-04-09 00:41:40|111443|111343|111441.5|111341.5|111448|111348|111441|111341|7
1617928910000|2021-04-09 00:41:50|111442|111342|111459.5|111359.5|111459.5|111359.5|111442|111342|5
1617928920000|2021-04-09 00:42:00|111458|111358|111454|111354|111458|111358|111454|111354|2
1617928930000|2021-04-09 00:42:10|111455|111355|111454|111354|111458|111358|111454|111354|3
1617928940000|2021-04-09 00:42:20|111453.5|111353.5|111453.5|111353.5|111453.5|111353.5|111453.5|111353.5|1
1617928950000|2021-04-09 00:42:30|111454.5|111354.5|111458|111358|111458|111358|111454.5|111354.5|2
1617928960000|2021-04-09 00:42:40|111454|111354|111453|111353|111454|111354|111453|111353|3
1617928970000|2021-04-09 00:42:50|111454|111354|111463|111363|111463|111363|111454|111354|2
1617928980000|2021-04-09 00:43:00|111461.5|111361.5|111471.5|111371.5|111472.5|111372.5|111461.5|111361.5|3
1617928990000|2021-04-09 00:43:10|111462.5|111362.5|111462.5|111362.5|111463|111363|111462.5|111362.5|3
1617929000000|2021-04-09 00:43:20|111462|111362|111462|111362|111462|111362|111462|111362|1
1617929010000|2021-04-09 00:43:30|111461.5|111361.5|111458|111358|111461.5|111361.5|111458|111358|2
1617929030000|2021-04-09 00:43:50|111452|111352|111465|111365|111465|111365|111444.5|111344.5|9
1617929040000|2021-04-09 00:44:00|111460.5|111360.5|111461|111361|111461|111361|111457.5|111357.5|8
1617929050000|2021-04-09 00:44:10|111458|111358|111460.5|111360.5|111462|111362|111458|111358|9
1617929060000|2021-04-09 00:44:20|111461|111361|111460.5|111360.5|111461|111361|111460.5|111360.5|4
1617929070000|2021-04-09 00:44:30|111461|111361|111472.5|111372.5|111472.5|111372.5|111460.5|111360.5|7
1617929080000|2021-04-09 00:44:40|111471|111371|111458|111358|111472.5|111372.5|111455.5|111355.5|9
1617929090000|2021-04-09 00:44:50|111460|111360|111462.5|111362.5|111462.5|111362.5|111458|111358|6
1617929100000|2021-04-09 00:45:00|111467|111367|111477|111377|111478.5|111378.5|111467|111367|5
1617929120000|2021-04-09 00:45:20|111477.5|111377.5|111477|111377|111477.5|111377.5|111477|111377|2
1617929130000|2021-04-09 00:45:30|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|1
1617929140000|2021-04-09 00:45:40|111479|111379|111487.5|111387.5|111487.5|111387.5|111479|111379|2
1617929150000|2021-04-09 00:45:50|111488.5|111388.5|111497.5|111397.5|111497.5|111397.5|111488.5|111388.5|4
1617929160000|2021-04-09 00:46:00|111497|111397|111508.5|111408.5|111513|111413|111493|111393|10
1617929170000|2021-04-09 00:46:10|111508|111408|111506.5|111406.5|111508|111408|111498.5|111398.5|12
1617929180000|2021-04-09 00:46:20|111507|111407|111506|111406|111507|111407|111503|111403|11
1617929220000|2021-04-09 00:47:00|111503|111403|111503|111403|111503|111403|111503|111403|1
1617929230000|2021-04-09 00:47:10|111496.5|111396.5|111492.5|111392.5|111496.5|111396.5|111492.5|111392.5|2
1617929240000|2021-04-09 00:47:20|111493|111393|111496.5|111396.5|111496.5|111396.5|111493|111393|3
1617929250000|2021-04-09 00:47:30|111496|111396|111505.5|111405.5|111505.5|111405.5|111496|111396|5
1617929260000|2021-04-09 00:47:40|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|1
1617929270000|2021-04-09 00:47:50|111497|111397|111496.5|111396.5|111497|111397|111496.5|111396.5|2
1617929280000|2021-04-09 00:48:00|111496|111396|111496|111396|111496|111396|111496|111396|1
1617929300000|2021-04-09 00:48:20|111496.5|111396.5|111500|111400|111500.5|111400.5|111496|111396|9
1617929310000|2021-04-09 00:48:30|111496.5|111396.5|111493|111393|111496.5|111396.5|111492.5|111392.5|4
1617929320000|2021-04-09 00:48:40|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1617929360000|2021-04-09 00:49:20|111490|111390|111486|111386|111490|111390|111486|111386|3
1617929410000|2021-04-09 00:50:10|111486.5|111386.5|111487.5|111387.5|111490.5|111390.5|111486.5|111386.5|5
1617929420000|2021-04-09 00:50:20|111488|111388|111490.5|111390.5|111490.5|111390.5|111486|111386|5
1617929440000|2021-04-09 00:50:40|111487|111387|111487|111387|111487|111387|111487|111387|1
1617929450000|2021-04-09 00:50:50|111482|111382|111487|111387|111487|111387|111481|111381|6
1617929460000|2021-04-09 00:51:00|111491|111391|111487|111387|111491|111391|111487|111387|2
1617929500000|2021-04-09 00:51:40|111486.5|111386.5|111490.5|111390.5|111490.5|111390.5|111486.5|111386.5|5
1617929520000|2021-04-09 00:52:00|111492|111392|111498|111398|111498|111398|111487|111387|10
1617929530000|2021-04-09 00:52:10|111497|111397|111497|111397|111497|111397|111487|111387|5
1617929550000|2021-04-09 00:52:30|111493.5|111393.5|111497|111397|111497.5|111397.5|111493.5|111393.5|6
1617929570000|2021-04-09 00:52:50|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1617929580000|2021-04-09 00:53:00|111496.5|111396.5|111500.5|111400.5|111500.5|111400.5|111496.5|111396.5|2
1617929630000|2021-04-09 00:53:50|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|1
1617929660000|2021-04-09 00:54:20|111492|111392|111498|111398|111498|111398|111492|111392|3
1617929670000|2021-04-09 00:54:30|111497|111397|111497|111397|111497|111397|111497|111397|1
1617929680000|2021-04-09 00:54:40|111487.5|111387.5|111487|111387|111487.5|111387.5|111487|111387|2
1617929690000|2021-04-09 00:54:50|111481|111381|111481|111381|111481|111381|111481|111381|1
1617929700000|2021-04-09 00:55:00|111477.5|111377.5|111470.5|111370.5|111477.5|111377.5|111470.5|111370.5|5
1617929710000|2021-04-09 00:55:10|111467|111367|111477|111377|111477|111377|111467|111367|5
1617929720000|2021-04-09 00:55:20|111477.5|111377.5|111477|111377|111478.5|111378.5|111477|111377|3
1617929730000|2021-04-09 00:55:30|111481|111381|111490.5|111390.5|111491.5|111391.5|111481|111381|6
1617929740000|2021-04-09 00:55:40|111487|111387|111481.5|111381.5|111487|111387|111481.5|111381.5|2
1617929750000|2021-04-09 00:55:50|111480.5|111380.5|111491.5|111391.5|111491.5|111391.5|111480.5|111380.5|7
1617929760000|2021-04-09 00:56:00|111490.5|111390.5|111491.5|111391.5|111491.5|111391.5|111490.5|111390.5|2
1617929770000|2021-04-09 00:56:10|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1617929780000|2021-04-09 00:56:20|111497.5|111397.5|111502.5|111402.5|111502.5|111402.5|111497.5|111397.5|2
1617929790000|2021-04-09 00:56:30|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|1
1617929810000|2021-04-09 00:56:50|111494.5|111394.5|111497|111397|111497|111397|111491|111391|4
1617929860000|2021-04-09 00:57:40|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1617929870000|2021-04-09 00:57:50|111491.5|111391.5|111497|111397|111497|111397|111491.5|111391.5|2
1617929880000|2021-04-09 00:58:00|111491|111391|111496.5|111396.5|111496.5|111396.5|111491|111391|2
1617929900000|2021-04-09 00:58:20|111490.5|111390.5|111486.5|111386.5|111490.5|111390.5|111486.5|111386.5|2
1617929930000|2021-04-09 00:58:50|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|1
1617929940000|2021-04-09 00:59:00|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|1
1617929960000|2021-04-09 00:59:20|111477|111377|111484|111384|111484|111384|111477|111377|3
1617929970000|2021-04-09 00:59:30|111478|111378|111487.5|111387.5|111487.5|111387.5|111478|111378|3
1617930030000|2021-04-09 01:00:30|111487|111387|111468.5|111368.5|111487|111387|111468.5|111368.5|3
1617930040000|2021-04-09 01:00:40|111467|111367|111467|111367|111467|111367|111467|111367|1
1617930050000|2021-04-09 01:00:50|111463.5|111363.5|111463|111363|111468|111368|111463|111363|4
1617930060000|2021-04-09 01:01:00|111467.5|111367.5|111466.5|111366.5|111467.5|111367.5|111466.5|111366.5|2
1617930070000|2021-04-09 01:01:10|111471|111371|111470.5|111370.5|111471|111371|111470.5|111370.5|2
1617930080000|2021-04-09 01:01:20|111466.5|111366.5|111463.5|111363.5|111466.5|111366.5|111463.5|111363.5|2
1617930090000|2021-04-09 01:01:30|111467|111367|111467|111367|111467|111367|111467|111367|1
1617930110000|2021-04-09 01:01:50|111467.5|111367.5|111467|111367|111471|111371|111467|111367|6
1617930120000|2021-04-09 01:02:00|111473.5|111373.5|111483.5|111383.5|111483.5|111383.5|111473.5|111373.5|3
1617930140000|2021-04-09 01:02:20|111487|111387|111497|111397|111497|111397|111487|111387|7
1617930150000|2021-04-09 01:02:30|111496.5|111396.5|111497|111397|111497|111397|111496.5|111396.5|2
1617930160000|2021-04-09 01:02:40|111497.5|111397.5|111497.5|111397.5|111498|111398|111497.5|111397.5|3
1617930180000|2021-04-09 01:03:00|111499|111399|111503.2|111403.2|111503.2|111403.2|111499|111399|2
1617930190000|2021-04-09 01:03:10|111498.9|111398.9|111496.5|111396.5|111503.7|111403.7|111496.5|111396.5|8
1617930200000|2021-04-09 01:03:20|111497.5|111397.5|111499.5|111399.5|111499.5|111399.5|111497.5|111397.5|7
1617930210000|2021-04-09 01:03:30|111500.5|111400.5|111513|111413|111513|111413|111500.5|111400.5|6
1617930220000|2021-04-09 01:03:40|111512.5|111412.5|111512|111412|111512.5|111412.5|111511.3|111411.3|6
1617930230000|2021-04-09 01:03:50|111513|111413|111512.5|111412.5|111513.5|111413.5|111512|111412|7
1617930250000|2021-04-09 01:04:10|111504.5|111404.5|111502.5|111402.5|111509.5|111409.5|111500|111400|7
1617930270000|2021-04-09 01:04:30|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1617930280000|2021-04-09 01:04:40|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|1
1617930290000|2021-04-09 01:04:50|111510|111410|111513.5|111413.5|111513.5|111413.5|111510|111410|2
1617930330000|2021-04-09 01:05:30|111513|111413|111513|111413|111513|111413|111513|111413|1
1617930360000|2021-04-09 01:06:00|111520|111420|111520|111420|111520|111420|111520|111420|1
1617930370000|2021-04-09 01:06:10|111525|111425|111534.5|111434.5|111534.5|111434.5|111525|111425|2
1617930380000|2021-04-09 01:06:20|111535|111435|111530|111430|111540.5|111440.5|111530|111430|8
1617930400000|2021-04-09 01:06:40|111531|111431|111535|111435|111535|111435|111531|111431|2
1617930410000|2021-04-09 01:06:50|111530|111430|111530|111430|111530|111430|111530|111430|1
1617930440000|2021-04-09 01:07:20|111529.5|111429.5|111520|111420|111529.5|111429.5|111517|111417|9
1617930450000|2021-04-09 01:07:30|111519|111419|111520|111420|111525|111425|111519|111419|8
1617930460000|2021-04-09 01:07:40|111525|111425|111530|111430|111530|111430|111525|111425|2
1617930500000|2021-04-09 01:08:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1617930510000|2021-04-09 01:08:30|111530|111430|111530|111430|111530|111430|111530|111430|1
1617930520000|2021-04-09 01:08:40|111530.5|111430.5|111540|111440|111540|111440|111530.5|111430.5|3
1617930530000|2021-04-09 01:08:50|111545|111445|111555|111455|111559|111459|111545|111445|12
1617930540000|2021-04-09 01:09:00|111558.5|111458.5|111555|111455|111558.5|111458.5|111555|111455|2
1617930550000|2021-04-09 01:09:10|111550|111450|111549|111449|111550|111450|111549|111449|5
1617930560000|2021-04-09 01:09:20|111550|111450|111550|111450|111550|111450|111550|111450|1
1617930570000|2021-04-09 01:09:30|111549|111449|111545|111445|111549|111449|111545|111445|2
1617930580000|2021-04-09 01:09:40|111550|111450|111549|111449|111550|111450|111548|111448|4
1617930590000|2021-04-09 01:09:50|111545|111445|111545|111445|111545|111445|111545|111445|1
1617930630000|2021-04-09 01:10:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1617930640000|2021-04-09 01:10:40|111545|111445|111545|111445|111545|111445|111545|111445|1
1617930670000|2021-04-09 01:11:10|111550|111450|111555|111455|111555|111455|111550|111450|2
1617930680000|2021-04-09 01:11:20|111550|111450|111550|111450|111550|111450|111550|111450|1
1617930720000|2021-04-09 01:12:00|111545|111445|111540|111440|111545|111445|111540|111440|3
1617930730000|2021-04-09 01:12:10|111549.8|111449.8|111555|111455|111555|111455|111549.8|111449.8|4
1617930770000|2021-04-09 01:12:50|111560|111460|111560|111460|111560|111460|111555|111455|3
1617930790000|2021-04-09 01:13:10|111565|111465|111570|111470|111570|111470|111565|111465|2
1617930810000|2021-04-09 01:13:30|111565|111465|111555|111455|111570|111470|111555|111455|5
1617930850000|2021-04-09 01:14:10|111550|111450|111555|111455|111555|111455|111550|111450|2
1617930880000|2021-04-09 01:14:40|111560|111460|111555|111455|111560|111460|111555|111455|2
1617930910000|2021-04-09 01:15:10|111560|111460|111555|111455|111560|111460|111555|111455|4
1617930930000|2021-04-09 01:15:30|111560|111460|111555|111455|111560|111460|111555|111455|2
1617930940000|2021-04-09 01:15:40|111550|111450|111545|111445|111550|111450|111545|111445|2
1617930950000|2021-04-09 01:15:50|111555|111455|111555|111455|111555|111455|111555|111455|1
1617930960000|2021-04-09 01:16:00|111560|111460|111560|111460|111560|111460|111560|111460|1
1617930980000|2021-04-09 01:16:20|111565|111465|111570|111470|111570|111470|111565|111465|2
1617931020000|2021-04-09 01:17:00|111570.5|111470.5|111585|111485|111585|111485|111570.5|111470.5|3
1617931030000|2021-04-09 01:17:10|111590|111490|111585|111485|111590|111490|111584.5|111484.5|4
1617931040000|2021-04-09 01:17:20|111590|111490|111590|111490|111600|111500|111590|111490|5
1617931050000|2021-04-09 01:17:30|111595|111495|111595|111495|111595|111495|111585|111485|4
1617931060000|2021-04-09 01:17:40|111590|111490|111590|111490|111590|111490|111590|111490|1
1617931090000|2021-04-09 01:18:10|111590.5|111490.5|111590|111490|111590.5|111490.5|111590|111490|2
1617931110000|2021-04-09 01:18:30|111585|111485|111580|111480|111585|111485|111580|111480|2
1617931120000|2021-04-09 01:18:40|111585|111485|111589.5|111489.5|111590|111490|111584.5|111484.5|8
1617931130000|2021-04-09 01:18:50|111590|111490|111589.5|111489.5|111590|111490|111589.5|111489.5|2
1617931140000|2021-04-09 01:19:00|111590|111490|111590|111490|111590|111490|111589.5|111489.5|5
1617931150000|2021-04-09 01:19:10|111589.5|111489.5|111585|111485|111589.5|111489.5|111585|111485|2
1617931170000|2021-04-09 01:19:30|111589|111489|111585|111485|111590|111490|111585|111485|3
1617931190000|2021-04-09 01:19:50|111590|111490|111585|111485|111590|111490|111585|111485|2
1617931200000|2021-04-09 01:20:00|111590|111490|111590|111490|111590|111490|111590|111490|1
1617931250000|2021-04-09 01:20:50|111595|111495|111599|111499|111600|111500|111595|111495|7
1617931260000|2021-04-09 01:21:00|111600|111500|111605|111505|111610|111510|111600|111500|6
1617931270000|2021-04-09 01:21:10|111610|111510|111605|111505|111610|111510|111605|111505|2
1617931280000|2021-04-09 01:21:20|111603|111503|111599.5|111499.5|111603|111503|111599|111499|6
1617931290000|2021-04-09 01:21:30|111600|111500|111600|111500|111600|111500|111599.5|111499.5|3
1617931300000|2021-04-09 01:21:40|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|1
1617931310000|2021-04-09 01:21:50|111594.5|111494.5|111590|111490|111594.5|111494.5|111590|111490|4
1617931320000|2021-04-09 01:22:00|111595|111495|111599|111499|111599|111499|111595|111495|2
1617931360000|2021-04-09 01:22:40|111600|111500|111590|111490|111600|111500|111590|111490|3
1617931370000|2021-04-09 01:22:50|111595|111495|111600|111500|111600|111500|111595|111495|3
1617931380000|2021-04-09 01:23:00|111599.5|111499.5|111615|111515|111615|111515|111599.5|111499.5|5
1617931390000|2021-04-09 01:23:10|111608.5|111508.5|111610|111510|111610|111510|111607.5|111507.5|4
1617931400000|2021-04-09 01:23:20|111615|111515|111618.5|111518.5|111625|111525|111615|111515|11
1617931410000|2021-04-09 01:23:30|111619|111519|111619.5|111519.5|111619.5|111519.5|111619|111519|2
1617931420000|2021-04-09 01:23:40|111618.5|111518.5|111615|111515|111618.5|111518.5|111609|111509|8
1617931430000|2021-04-09 01:23:50|111614.1|111514.1|111608.5|111508.5|111614.1|111514.1|111608.5|111508.5|9
1617931440000|2021-04-09 01:24:00|111609|111509|111595|111495|111609|111509|111595|111495|4
1617931450000|2021-04-09 01:24:10|111599.5|111499.5|111599|111499|111599.5|111499.5|111599|111499|2
1617931460000|2021-04-09 01:24:20|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|111599|111499|5
1617931470000|2021-04-09 01:24:30|111599|111499|111615|111515|111615|111515|111599|111499|7
1617931480000|2021-04-09 01:24:40|111610|111510|111610|111510|111610|111510|111610|111510|1
1617931500000|2021-04-09 01:25:00|111615|111515|111615|111515|111615|111515|111615|111515|1
1617931510000|2021-04-09 01:25:10|111619.5|111519.5|111615|111515|111619.5|111519.5|111615|111515|2
1617931520000|2021-04-09 01:25:20|111610|111510|111610|111510|111610|111510|111610|111510|1
1617931540000|2021-04-09 01:25:40|111609.5|111509.5|111610|111510|111610|111510|111609.5|111509.5|2
1617931550000|2021-04-09 01:25:50|111615|111515|111620|111520|111620|111520|111615|111515|2
1617931560000|2021-04-09 01:26:00|111619.5|111519.5|111625|111525|111625|111525|111615|111515|7
1617931570000|2021-04-09 01:26:10|111628.5|111528.5|111630|111530|111634.5|111534.5|111628.5|111528.5|6
1617931580000|2021-04-09 01:26:20|111625|111525|111620|111520|111625|111525|111620|111520|3
1617931590000|2021-04-09 01:26:30|111619.5|111519.5|111624.5|111524.5|111624.5|111524.5|111619|111519|4
1617931600000|2021-04-09 01:26:40|111623.5|111523.5|111625.6|111525.6|111625.6|111525.6|111623.5|111523.5|3
1617931610000|2021-04-09 01:26:50|111629|111529|111625|111525|111630|111530|111624.5|111524.5|5
1617931620000|2021-04-09 01:27:00|111630|111530|111630|111530|111630|111530|111630|111530|1
1617931660000|2021-04-09 01:27:40|111625|111525|111630|111530|111630|111530|111625|111525|4
1617931700000|2021-04-09 01:28:20|111625|111525|111625|111525|111625|111525|111625|111525|1
1617931710000|2021-04-09 01:28:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1617931720000|2021-04-09 01:28:40|111629.3|111529.3|111627.5|111527.5|111629.3|111529.3|111627.5|111527.5|2
1617931730000|2021-04-09 01:28:50|111623.5|111523.5|111622.5|111522.5|111623.5|111523.5|111622.5|111522.5|2
1617931740000|2021-04-09 01:29:00|111623|111523|111623|111523|111623|111523|111623|111523|1
1617931760000|2021-04-09 01:29:20|111622.5|111522.5|111622|111522|111622.5|111522.5|111621.5|111521.5|3
1617931770000|2021-04-09 01:29:30|111622.5|111522.5|111622|111522|111622.5|111522.5|111619|111519|5
1617931790000|2021-04-09 01:29:50|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|1
1617931800000|2021-04-09 01:30:00|111622|111522|111622|111522|111622|111522|111620.5|111520.5|4
1617931810000|2021-04-09 01:30:10|111621|111521|111606.5|111506.5|111622|111522|111606.5|111506.5|11
1617931820000|2021-04-09 01:30:20|111597.5|111497.5|111588|111488|111597.5|111497.5|111588|111488|7
1617931830000|2021-04-09 01:30:30|111587|111487|111587|111487|111588|111488|111587|111487|3
1617931840000|2021-04-09 01:30:40|111588|111488|111578.5|111478.5|111588|111488|111578.5|111478.5|9
1617931850000|2021-04-09 01:30:50|111574.5|111474.5|111567.5|111467.5|111574.5|111474.5|111567.5|111467.5|5
1617931860000|2021-04-09 01:31:00|111569|111469|111567.5|111467.5|111569|111469|111564|111464|8
1617931870000|2021-04-09 01:31:10|111567.8|111467.8|111563.7|111463.7|111568.5|111468.5|111563|111463|5
1617931880000|2021-04-09 01:31:20|111567.8|111467.8|111574|111474|111575|111475|111567.8|111467.8|5
1617931890000|2021-04-09 01:31:30|111581.5|111481.5|111577.5|111477.5|111581.5|111481.5|111577.5|111477.5|6
1617931900000|2021-04-09 01:31:40|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1617931920000|2021-04-09 01:32:00|111579|111479|111597.5|111497.5|111597.5|111497.5|111579|111479|9
1617931940000|2021-04-09 01:32:20|111602.5|111502.5|111598.5|111498.5|111603.5|111503.5|111598.5|111498.5|5
1617931950000|2021-04-09 01:32:30|111597.5|111497.5|111598|111498|111598|111498|111593|111493|5
1617931960000|2021-04-09 01:32:40|111603|111503|111603.5|111503.5|111603.5|111503.5|111603|111503|2
1617931970000|2021-04-09 01:32:50|111602.5|111502.5|111598.5|111498.5|111603|111503|111595|111495|8
1617931980000|2021-04-09 01:33:00|111599|111499|111604|111504|111604|111504|111598.5|111498.5|4
1617931990000|2021-04-09 01:33:10|111600|111500|111603|111503|111603|111503|111599|111499|3
1617932000000|2021-04-09 01:33:20|111610|111510|111614.5|111514.5|111614.5|111514.5|111607.5|111507.5|6
1617932010000|2021-04-09 01:33:30|111615|111515|111615|111515|111615|111515|111613.5|111513.5|5
1617932020000|2021-04-09 01:33:40|111619.5|111519.5|111620|111520|111620|111520|111615|111515|6
1617932030000|2021-04-09 01:33:50|111615|111515|111615.9|111515.9|111615.9|111515.9|111615|111515|2
1617932040000|2021-04-09 01:34:00|111615.4|111515.4|111615|111515|111615.4|111515.4|111610|111510|4
1617932050000|2021-04-09 01:34:10|111610|111510|111614.5|111514.5|111614.5|111514.5|111610|111510|2
1617932060000|2021-04-09 01:34:20|111615|111515|111615|111515|111615|111515|111614.5|111514.5|5
1617932070000|2021-04-09 01:34:30|111614|111514|111614|111514|111614|111514|111614|111514|1
1617932080000|2021-04-09 01:34:40|111605|111505|111605|111505|111610|111510|111604|111504|5
1617932090000|2021-04-09 01:34:50|111604|111504|111605|111505|111605|111505|111604|111504|2
1617932100000|2021-04-09 01:35:00|111608.5|111508.5|111605|111505|111610|111510|111605|111505|5
1617932110000|2021-04-09 01:35:10|111613.5|111513.5|111613.5|111513.5|111613.5|111513.5|111613.5|111513.5|1
1617932120000|2021-04-09 01:35:20|111614|111514|111620|111520|111623.5|111523.5|111614|111514|4
1617932130000|2021-04-09 01:35:30|111625|111525|111630|111530|111630|111530|111625|111525|2
1617932140000|2021-04-09 01:35:40|111620|111520|111620|111520|111620|111520|111620|111520|1
1617932150000|2021-04-09 01:35:50|111625|111525|111630|111530|111630|111530|111625|111525|5
1617932160000|2021-04-09 01:36:00|111635|111535|111630|111530|111635|111535|111630|111530|2
1617932170000|2021-04-09 01:36:10|111630.5|111530.5|111635|111535|111635|111535|111630.5|111530.5|2
1617932180000|2021-04-09 01:36:20|111635.2|111535.2|111650|111550|111660|111560|111635.2|111535.2|10
1617932190000|2021-04-09 01:36:30|111659.5|111559.5|111660|111560|111660|111560|111659.5|111559.5|2
1617932200000|2021-04-09 01:36:40|111660.5|111560.5|111660|111560|111660.5|111560.5|111660|111560|6
1617932210000|2021-04-09 01:36:50|111661.5|111561.5|111669|111569|111674.6|111574.6|111661.5|111561.5|8
1617932220000|2021-04-09 01:37:00|111674|111574|111680|111580|111680.8|111580.8|111670|111570|13
1617932230000|2021-04-09 01:37:10|111681.3|111581.3|111669.2|111569.2|111685.9|111585.9|111669.2|111569.2|14
1617932240000|2021-04-09 01:37:20|111670|111570|111659.7|111559.7|111670|111570|111658.2|111558.2|12
1617932250000|2021-04-09 01:37:30|111666.4|111566.4|111668.5|111568.5|111669.7|111569.7|111665|111565|10
1617932260000|2021-04-09 01:37:40|111669|111569|111659.5|111559.5|111669|111569|111658.5|111558.5|9
1617932270000|2021-04-09 01:37:50|111659|111559|111664.2|111564.2|111664.2|111564.2|111658|111558|12
1617932280000|2021-04-09 01:38:00|111665|111565|111678.5|111578.5|111678.5|111578.5|111665|111565|6
1617932290000|2021-04-09 01:38:10|111674.5|111574.5|111678|111578|111678|111578|111674|111574|3
1617932300000|2021-04-09 01:38:20|111684.7|111584.7|111684.7|111584.7|111684.7|111584.7|111683.7|111583.7|3
1617932310000|2021-04-09 01:38:30|111683.7|111583.7|111677.5|111577.5|111683.7|111583.7|111677.5|111577.5|4
1617932320000|2021-04-09 01:38:40|111678|111578|111678|111578|111678|111578|111676.5|111576.5|4
1617932340000|2021-04-09 01:39:00|111678.5|111578.5|111679|111579|111679.5|111579.5|111678.5|111578.5|4
1617932350000|2021-04-09 01:39:10|111679.5|111579.5|111679|111579|111679.5|111579.5|111679|111579|2
1617932360000|2021-04-09 01:39:20|111678|111578|111678|111578|111679|111579|111678|111578|4
1617932370000|2021-04-09 01:39:30|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|111677.5|111577.5|3
1617932380000|2021-04-09 01:39:40|111680|111580|111680|111580|111680|111580|111679.5|111579.5|3
1617932390000|2021-04-09 01:39:50|111679.5|111579.5|111685|111585|111685|111585|111679.5|111579.5|2
1617932400000|2021-04-09 01:40:00|111688.5|111588.5|111690|111590|111694.5|111594.5|111688.5|111588.5|10
1617932410000|2021-04-09 01:40:10|111694|111594|111688|111588|111694|111594|111688|111588|6
1617932420000|2021-04-09 01:40:20|111690|111590|111695|111595|111695|111595|111689|111589|6
1617932430000|2021-04-09 01:40:30|111690|111590|111690|111590|111690|111590|111690|111590|1
1617932450000|2021-04-09 01:40:50|111689.5|111589.5|111685|111585|111689.5|111589.5|111685|111585|2
1617932470000|2021-04-09 01:41:10|111680|111580|111680|111580|111680|111580|111680|111580|1
1617932480000|2021-04-09 01:41:20|111685|111585|111685|111585|111685|111585|111685|111585|1
1617932500000|2021-04-09 01:41:40|111680|111580|111665|111565|111685|111585|111665|111565|10
1617932510000|2021-04-09 01:41:50|111660|111560|111660|111560|111660|111560|111655|111555|5
1617932520000|2021-04-09 01:42:00|111665|111565|111660|111560|111669.5|111569.5|111660|111560|5
1617932530000|2021-04-09 01:42:10|111659.5|111559.5|111659|111559|111659.5|111559.5|111655|111555|5
1617932540000|2021-04-09 01:42:20|111660|111560|111670|111570|111670|111570|111655|111555|7
1617932550000|2021-04-09 01:42:30|111673.3|111573.3|111675|111575|111675|111575|111670|111570|6
1617932560000|2021-04-09 01:42:40|111672.9|111572.9|111675|111575|111680|111580|111672.9|111572.9|5
1617932570000|2021-04-09 01:42:50|111677.1|111577.1|111676.6|111576.6|111677.1|111577.1|111676.6|111576.6|2
1617932580000|2021-04-09 01:43:00|111675|111575|111672.4|111572.4|111675|111575|111670|111570|3
1617932590000|2021-04-09 01:43:10|111676.3|111576.3|111685.1|111585.1|111685.1|111585.1|111676.3|111576.3|5
1617932600000|2021-04-09 01:43:20|111685|111585|111685|111585|111689.5|111589.5|111684.7|111584.7|8
1617932610000|2021-04-09 01:43:30|111690|111590|111694.5|111594.5|111695|111595|111690|111590|4
1617932620000|2021-04-09 01:43:40|111699|111599|111697.7|111597.7|111700|111600|111695|111595|6
1617932630000|2021-04-09 01:43:50|111698.7|111598.7|111681.5|111581.5|111699.7|111599.7|111681.5|111581.5|16
1617932640000|2021-04-09 01:44:00|111682|111582|111682|111582|111683|111583|111682|111582|3
1617932650000|2021-04-09 01:44:10|111682.5|111582.5|111693|111593|111693|111593|111682.5|111582.5|7
1617932660000|2021-04-09 01:44:20|111695.5|111595.5|111699.2|111599.2|111699.2|111599.2|111695.5|111595.5|5
1617932670000|2021-04-09 01:44:30|111700.2|111600.2|111697.7|111597.7|111700.2|111600.2|111696.2|111596.2|7
1617932680000|2021-04-09 01:44:40|111698.2|111598.2|111691.9|111591.9|111698.5|111598.5|111691.9|111591.9|5
1617932690000|2021-04-09 01:44:50|111692|111592|111683|111583|111692|111592|111683|111583|10
1617932700000|2021-04-09 01:45:00|111682|111582|111691.5|111591.5|111692.5|111592.5|111682|111582|15
1617932710000|2021-04-09 01:45:10|111692|111592|111705|111605|111705|111605|111692|111592|7
1617932720000|2021-04-09 01:45:20|111700.5|111600.5|111692.5|111592.5|111705.5|111605.5|111692.5|111592.5|11
1617932730000|2021-04-09 01:45:30|111690|111590|111688.5|111588.5|111690|111590|111688.5|111588.5|5
1617932740000|2021-04-09 01:45:40|111688|111588|111684.5|111584.5|111689.5|111589.5|111684.5|111584.5|9
1617932750000|2021-04-09 01:45:50|111680|111580|111675|111575|111688.5|111588.5|111675|111575|9
1617932760000|2021-04-09 01:46:00|111679.5|111579.5|111685|111585|111689|111589|111679.5|111579.5|8
1617932770000|2021-04-09 01:46:10|111689.5|111589.5|111690|111590|111690|111590|111689.5|111589.5|2
1617932780000|2021-04-09 01:46:20|111689.5|111589.5|111685|111585|111689.5|111589.5|111685|111585|2
1617932790000|2021-04-09 01:46:30|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1617932800000|2021-04-09 01:46:40|111689|111589|111680|111580|111689|111589|111680|111580|3
1617932810000|2021-04-09 01:46:50|111685|111585|111680|111580|111685|111585|111680|111580|2
1617932820000|2021-04-09 01:47:00|111685|111585|111680|111580|111685|111585|111680|111580|2
1617932830000|2021-04-09 01:47:10|111679|111579|111680|111580|111680|111580|111679|111579|2
1617932850000|2021-04-09 01:47:30|111679|111579|111681.5|111581.5|111685|111585|111679|111579|9
1617932860000|2021-04-09 01:47:40|111690|111590|111710|111610|111710|111610|111690|111590|8
1617932870000|2021-04-09 01:47:50|111704.6|111604.6|111709.5|111609.5|111710|111610|111704.6|111604.6|5
1617932880000|2021-04-09 01:48:00|111715|111615|111709.8|111609.8|111719|111619|111709.8|111609.8|12
1617932890000|2021-04-09 01:48:10|111710.3|111610.3|111720.7|111620.7|111721.3|111621.3|111710.3|111610.3|6
1617932900000|2021-04-09 01:48:20|111721.3|111621.3|111745|111645|111745|111645|111720|111620|16
1617932910000|2021-04-09 01:48:30|111740|111640|111740|111640|111740|111640|111735|111635|3
1617932920000|2021-04-09 01:48:40|111735|111635|111755|111655|111755|111655|111735|111635|13
1617932930000|2021-04-09 01:48:50|111745.9|111645.9|111759.8|111659.8|111769|111669|111745|111645|18
1617932940000|2021-04-09 01:49:00|111761.3|111661.3|111765|111665|111765|111665|111745|111645|12
1617932950000|2021-04-09 01:49:10|111761.2|111661.2|111764.6|111664.6|111769.3|111669.3|111759.3|111659.3|9
1617932960000|2021-04-09 01:49:20|111769.3|111669.3|111750.3|111650.3|111769.3|111669.3|111750.3|111650.3|7
1617932970000|2021-04-09 01:49:30|111750|111650|111740|111640|111751.3|111651.3|111740|111640|6
1617932980000|2021-04-09 01:49:40|111740.8|111640.8|111742|111642|111745.4|111645.4|111740.8|111640.8|6
1617932990000|2021-04-09 01:49:50|111741|111641|111746.4|111646.4|111746.4|111646.4|111740|111640|7
1617933000000|2021-04-09 01:50:00|111750|111650|111750.5|111650.5|111750.5|111650.5|111750|111650|6
1617933010000|2021-04-09 01:50:10|111750|111650|111760|111660|111760|111660|111750|111650|11
1617933020000|2021-04-09 01:50:20|111765|111665|111765|111665|111770|111670|111765|111665|3
1617933030000|2021-04-09 01:50:30|111766.9|111666.9|111765.1|111665.1|111770|111670|111765|111665|4
1617933040000|2021-04-09 01:50:40|111765|111665|111765|111665|111770|111670|111765|111665|3
1617933050000|2021-04-09 01:50:50|111770|111670|111755.1|111655.1|111770|111670|111755|111655|7
1617933060000|2021-04-09 01:51:00|111755.5|111655.5|111770|111670|111770|111670|111755.2|111655.2|6
1617933070000|2021-04-09 01:51:10|111775|111675|111775|111675|111775|111675|111775|111675|1
1617933080000|2021-04-09 01:51:20|111770|111670|111755|111655|111770|111670|111755|111655|4
1617933090000|2021-04-09 01:51:30|111752.7|111652.7|111745|111645|111755|111655|111745|111645|8
1617933100000|2021-04-09 01:51:40|111750|111650|111750|111650|111750|111650|111750|111650|1
1617933110000|2021-04-09 01:51:50|111753.3|111653.3|111755|111655|111755|111655|111753.3|111653.3|2
1617933120000|2021-04-09 01:52:00|111750|111650|111747|111647|111750|111650|111747|111647|2
1617933130000|2021-04-09 01:52:10|111750|111650|111760|111660|111760|111660|111750|111650|3
1617933140000|2021-04-09 01:52:20|111755|111655|111745|111645|111755|111655|111745|111645|3
1617933170000|2021-04-09 01:52:50|111745.5|111645.5|111745.6|111645.6|111746|111646|111745|111645|5
1617933180000|2021-04-09 01:53:00|111745.7|111645.7|111745|111645|111746|111646|111745|111645|4
1617933230000|2021-04-09 01:53:50|111735|111635|111740|111640|111740|111640|111735|111635|3
1617933240000|2021-04-09 01:54:00|111745|111645|111735|111635|111745|111645|111735|111635|5
1617933250000|2021-04-09 01:54:10|111725|111625|111725|111625|111725|111625|111725|111625|1
1617933280000|2021-04-09 01:54:40|111720|111620|111720|111620|111720|111620|111720|111620|1
1617933360000|2021-04-09 01:56:00|111715|111615|111705|111605|111720|111620|111705|111605|5
1617933370000|2021-04-09 01:56:10|111710|111610|111704.3|111604.3|111710|111610|111704.3|111604.3|5
1617933380000|2021-04-09 01:56:20|111705|111605|111695|111595|111705|111605|111694|111594|10
1617933390000|2021-04-09 01:56:30|111699|111599|111688.5|111588.5|111700|111600|111688.5|111588.5|9
1617933400000|2021-04-09 01:56:40|111689.5|111589.5|111694.5|111594.5|111694.5|111594.5|111689.5|111589.5|4
1617933410000|2021-04-09 01:56:50|111695|111595|111688.7|111588.7|111695|111595|111688.7|111588.7|5
1617933420000|2021-04-09 01:57:00|111684|111584|111670|111570|111688.2|111588.2|111670|111570|12
1617933430000|2021-04-09 01:57:10|111669.2|111569.2|111669.2|111569.2|111669.2|111569.2|111658.7|111558.7|10
1617933440000|2021-04-09 01:57:20|111668.7|111568.7|111650.2|111550.2|111668.7|111568.7|111650.2|111550.2|7
1617933450000|2021-04-09 01:57:30|111650|111550|111650|111550|111650|111550|111650|111550|1
1617933460000|2021-04-09 01:57:40|111649.2|111549.2|111650|111550|111650|111550|111645|111545|4
1617933470000|2021-04-09 01:57:50|111658.2|111558.2|111659.2|111559.2|111660|111560|111658.2|111558.2|7
1617933480000|2021-04-09 01:58:00|111660|111560|111665|111565|111665|111565|111660|111560|2
1617933490000|2021-04-09 01:58:10|111668.7|111568.7|111670|111570|111670|111570|111665|111565|4
1617933500000|2021-04-09 01:58:20|111668.7|111568.7|111669.5|111569.5|111669.5|111569.5|111665|111565|7
1617933510000|2021-04-09 01:58:30|111669|111569|111660|111560|111669|111569|111660|111560|3
1617933520000|2021-04-09 01:58:40|111665|111565|111665|111565|111665|111565|111660|111560|4
1617933530000|2021-04-09 01:58:50|111669.5|111569.5|111669|111569|111669.5|111569.5|111669|111569|6
1617933540000|2021-04-09 01:59:00|111670|111570|111665|111565|111670|111570|111665|111565|6
1617933550000|2021-04-09 01:59:10|111660.2|111560.2|111649.2|111549.2|111660.2|111560.2|111649.2|111549.2|6
1617933560000|2021-04-09 01:59:20|111648.7|111548.7|111650|111550|111659.5|111559.5|111648.7|111548.7|7
1617933580000|2021-04-09 01:59:40|111659|111559|111659|111559|111659|111559|111659|111559|1
1617933590000|2021-04-09 01:59:50|111660|111560|111669|111569|111669|111569|111660|111560|4
1617933600000|2021-04-09 02:00:00|111668.5|111568.5|111675|111575|111675|111575|111665|111565|6
1617933610000|2021-04-09 02:00:10|111677.2|111577.2|111678.2|111578.2|111685|111585|111674.5|111574.5|11
1617933620000|2021-04-09 02:00:20|111679.2|111579.2|111688.5|111588.5|111689.2|111589.2|111678.2|111578.2|10
1617933630000|2021-04-09 02:00:30|111689.5|111589.5|111688.5|111588.5|111689.5|111589.5|111688.5|111588.5|2
1617933650000|2021-04-09 02:00:50|111688.7|111588.7|111688.7|111588.7|111688.7|111588.7|111688.7|111588.7|1
1617933660000|2021-04-09 02:01:00|111689.2|111589.2|111688.7|111588.7|111689.2|111589.2|111688.7|111588.7|2
1617933670000|2021-04-09 02:01:10|111698.1|111598.1|111700|111600|111700|111600|111693.4|111593.4|5
1617933680000|2021-04-09 02:01:20|111695|111595|111690|111590|111695|111595|111690|111590|2
1617933690000|2021-04-09 02:01:30|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|1
1617933700000|2021-04-09 02:01:40|111690|111590|111690|111590|111690|111590|111690|111590|1
1617933710000|2021-04-09 02:01:50|111695|111595|111700|111600|111700|111600|111695|111595|3
1617933720000|2021-04-09 02:02:00|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|1
1617933730000|2021-04-09 02:02:10|111695|111595|111695|111595|111700|111600|111695|111595|5
1617933740000|2021-04-09 02:02:20|111700|111600|111701.9|111601.9|111701.9|111601.9|111695|111595|6
1617933750000|2021-04-09 02:02:30|111690|111590|111690|111590|111690|111590|111690|111590|1
1617933760000|2021-04-09 02:02:40|111700|111600|111695|111595|111700|111600|111695|111595|4
1617933770000|2021-04-09 02:02:50|111700|111600|111695|111595|111700|111600|111695|111595|6
1617933780000|2021-04-09 02:03:00|111699.5|111599.5|111699.5|111599.5|111700|111600|111695|111595|5
1617933790000|2021-04-09 02:03:10|111694|111594|111689.5|111589.5|111700|111600|111689.5|111589.5|7
1617933810000|2021-04-09 02:03:30|111685|111585|111685|111585|111685|111585|111685|111585|1
1617933820000|2021-04-09 02:03:40|111690|111590|111690|111590|111690|111590|111685|111585|3
1617933830000|2021-04-09 02:03:50|111689.5|111589.5|111680|111580|111689.5|111589.5|111680|111580|2
1617933840000|2021-04-09 02:04:00|111679.5|111579.5|111680|111580|111680|111580|111679.5|111579.5|4
1617933890000|2021-04-09 02:04:50|111675|111575|111665|111565|111675|111575|111665|111565|2
1617933900000|2021-04-09 02:05:00|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|111665|111565|6
1617933910000|2021-04-09 02:05:10|111665|111565|111670|111570|111670|111570|111665|111565|7
1617933920000|2021-04-09 02:05:20|111665|111565|111660|111560|111670|111570|111660|111560|4
1617933940000|2021-04-09 02:05:40|111655|111555|111669|111569|111669|111569|111655|111555|4
1617933950000|2021-04-09 02:05:50|111669.5|111569.5|111670|111570|111670|111570|111665|111565|8
1617933960000|2021-04-09 02:06:00|111675|111575|111670|111570|111679.5|111579.5|111670|111570|7
1617933970000|2021-04-09 02:06:10|111675|111575|111670|111570|111679.5|111579.5|111669.5|111569.5|6
1617933980000|2021-04-09 02:06:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1617934030000|2021-04-09 02:07:10|111665|111565|111665|111565|111665|111565|111665|111565|1
1617934040000|2021-04-09 02:07:20|111670|111570|111680|111580|111680|111580|111670|111570|4
1617934050000|2021-04-09 02:07:30|111679|111579|111679|111579|111680|111580|111679|111579|5
1617934060000|2021-04-09 02:07:40|111675|111575|111675|111575|111679.5|111579.5|111675|111575|3
1617934080000|2021-04-09 02:08:00|111670|111570|111670|111570|111675|111575|111670|111570|4
1617934090000|2021-04-09 02:08:10|111675|111575|111680|111580|111680|111580|111675|111575|2
1617934100000|2021-04-09 02:08:20|111675|111575|111680|111580|111680|111580|111675|111575|2
1617934120000|2021-04-09 02:08:40|111680.5|111580.5|111690|111590|111690|111590|111680.5|111580.5|6
1617934130000|2021-04-09 02:08:50|111691|111591|111695|111595|111695|111595|111691|111591|2
1617934140000|2021-04-09 02:09:00|111695.5|111595.5|111710.8|111610.8|111711.3|111611.3|111695.5|111595.5|8
1617934150000|2021-04-09 02:09:10|111711.3|111611.3|111722.8|111622.8|111723.3|111623.3|111711.3|111611.3|11
1617934160000|2021-04-09 02:09:20|111721.3|111621.3|111722.3|111622.3|111722.3|111622.3|111719.5|111619.5|6
1617934170000|2021-04-09 02:09:30|111723.3|111623.3|111723.3|111623.3|111723.3|111623.3|111723.3|111623.3|1
1617934200000|2021-04-09 02:10:00|111725.3|111625.3|111744.8|111644.8|111746.4|111646.4|111725.3|111625.3|14
1617934210000|2021-04-09 02:10:10|111746.3|111646.3|111755.4|111655.4|111764.3|111664.3|111746.3|111646.3|15
1617934220000|2021-04-09 02:10:20|111755|111655|111756.5|111656.5|111760.8|111660.8|111751.8|111651.8|17
1617934230000|2021-04-09 02:10:30|111759|111659|111768.5|111668.5|111769|111669|111759|111659|11
1617934240000|2021-04-09 02:10:40|111769|111669|111769|111669|111772.8|111672.8|111762.8|111662.8|18
1617934250000|2021-04-09 02:10:50|111769.5|111669.5|111772.3|111672.3|111782.8|111682.8|111768.9|111668.9|20
1617934260000|2021-04-09 02:11:00|111773.3|111673.3|111783.3|111683.3|111787|111687|111773.3|111673.3|11
1617934270000|2021-04-09 02:11:10|111784.3|111684.3|111788|111688|111790|111690|111783.3|111683.3|12
1617934280000|2021-04-09 02:11:20|111789|111689|111795|111695|111795.1|111695.1|111789|111689|12
1617934290000|2021-04-09 02:11:30|111795.1|111695.1|111788.7|111688.7|111795.1|111695.1|111788.7|111688.7|8
1617934300000|2021-04-09 02:11:40|111785.1|111685.1|111795|111695|111795|111695|111782.8|111682.8|14
1617934310000|2021-04-09 02:11:50|111790.5|111690.5|111790|111690|111795|111695|111785|111685|11
1617934320000|2021-04-09 02:12:00|111795|111695|111790|111690|111795|111695|111790|111690|3
1617934330000|2021-04-09 02:12:10|111785|111685|111785|111685|111790|111690|111785|111685|3
1617934340000|2021-04-09 02:12:20|111780|111680|111780|111680|111780|111680|111780|111680|1
1617934360000|2021-04-09 02:12:40|111775|111675|111770|111670|111775|111675|111770|111670|2
1617934370000|2021-04-09 02:12:50|111775|111675|111780|111680|111780|111680|111775|111675|2
1617934380000|2021-04-09 02:13:00|111785|111685|111785|111685|111785|111685|111785|111685|1
1617934390000|2021-04-09 02:13:10|111780|111680|111785|111685|111785|111685|111780|111680|2
1617934400000|2021-04-09 02:13:20|111787.7|111687.7|111794.7|111694.7|111794.7|111694.7|111785|111685|3
1617934410000|2021-04-09 02:13:30|111795|111695|111790|111690|111795|111695|111790|111690|2
1617934420000|2021-04-09 02:13:40|111795|111695|111790|111690|111795|111695|111790|111690|3
1617934430000|2021-04-09 02:13:50|111795|111695|111790|111690|111795|111695|111790|111690|7
1617934440000|2021-04-09 02:14:00|111795|111695|111790|111690|111795|111695|111790|111690|3
1617934460000|2021-04-09 02:14:20|111785|111685|111785|111685|111790|111690|111785|111685|4
1617934470000|2021-04-09 02:14:30|111789.8|111689.8|111790|111690|111794.8|111694.8|111789.8|111689.8|3
1617934480000|2021-04-09 02:14:40|111785|111685|111785|111685|111785|111685|111785|111685|1
1617934520000|2021-04-09 02:15:20|111786.7|111686.7|111786.7|111686.7|111786.7|111686.7|111786.7|111686.7|1
1617934530000|2021-04-09 02:15:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1617934540000|2021-04-09 02:15:40|111795.2|111695.2|111800|111700|111800|111700|111795|111695|7
1617934550000|2021-04-09 02:15:50|111805|111705|111810|111710|111810|111710|111800|111700|3
1617934560000|2021-04-09 02:16:00|111815|111715|111810|111710|111820|111720|111810|111710|4
1617934570000|2021-04-09 02:16:10|111820|111720|111820|111720|111820|111720|111820|111720|1
1617934590000|2021-04-09 02:16:30|111819.5|111719.5|111818.5|111718.5|111820|111720|111818.5|111718.5|4
1617934600000|2021-04-09 02:16:40|111820|111720|111800|111700|111825|111725|111800|111700|7
1617934610000|2021-04-09 02:16:50|111799.7|111699.7|111800|111700|111800|111700|111799.7|111699.7|2
1617934620000|2021-04-09 02:17:00|111799.5|111699.5|111799.5|111699.5|111799.5|111699.5|111799.5|111699.5|1
1617934630000|2021-04-09 02:17:10|111800|111700|111800|111700|111800|111700|111799.5|111699.5|5
1617934640000|2021-04-09 02:17:20|111805|111705|111809.5|111709.5|111809.5|111709.5|111805|111705|3
1617934650000|2021-04-09 02:17:30|111810|111710|111805|111705|111810|111710|111805|111705|5
1617934670000|2021-04-09 02:17:50|111805.1|111705.1|111804.5|111704.5|111805.1|111705.1|111804.5|111704.5|3
1617934680000|2021-04-09 02:18:00|111800|111700|111805|111705|111805|111705|111800|111700|2
1617934690000|2021-04-09 02:18:10|111803.5|111703.5|111800|111700|111803.5|111703.5|111800|111700|3
1617934700000|2021-04-09 02:18:20|111795|111695|111795|111695|111800|111700|111790|111690|6
1617934710000|2021-04-09 02:18:30|111799.5|111699.5|111790|111690|111799.5|111699.5|111790|111690|5
1617934720000|2021-04-09 02:18:40|111795|111695|111795|111695|111795|111695|111795|111695|1
1617934740000|2021-04-09 02:19:00|111785|111685|111780|111680|111785|111685|111780|111680|2
1617934750000|2021-04-09 02:19:10|111789|111689|111785|111685|111789.5|111689.5|111785|111685|3
1617934760000|2021-04-09 02:19:20|111780|111680|111780|111680|111785|111685|111780|111680|3
1617934770000|2021-04-09 02:19:30|111785|111685|111798.5|111698.5|111800|111700|111785|111685|6
1617934780000|2021-04-09 02:19:40|111794.5|111694.5|111794.5|111694.5|111798.5|111698.5|111794.5|111694.5|3
1617934790000|2021-04-09 02:19:50|111798.5|111698.5|111799|111699|111799|111699|111795|111695|3
1617934800000|2021-04-09 02:20:00|111798.5|111698.5|111795|111695|111798.5|111698.5|111795|111695|2
1617934810000|2021-04-09 02:20:10|111794.5|111694.5|111794.5|111694.5|111795|111695|111794.5|111694.5|3
1617934820000|2021-04-09 02:20:20|111794|111694|111794|111694|111794|111694|111794|111694|1
1617934830000|2021-04-09 02:20:30|111788.2|111688.2|111789.2|111689.2|111789.2|111689.2|111788.2|111688.2|2
1617934870000|2021-04-09 02:21:10|111788.7|111688.7|111785.1|111685.1|111788.7|111688.7|111785|111685|5
1617934880000|2021-04-09 02:21:20|111785|111685|111785|111685|111785|111685|111785|111685|1
1617934890000|2021-04-09 02:21:30|111775|111675|111774.5|111674.5|111775|111675|111774.5|111674.5|2
1617934900000|2021-04-09 02:21:40|111765|111665|111749.5|111649.5|111765|111665|111749.5|111649.5|8
1617934910000|2021-04-09 02:21:50|111748.5|111648.5|111749.5|111649.5|111749.5|111649.5|111748.5|111648.5|2
1617934920000|2021-04-09 02:22:00|111749|111649|111758|111658|111758|111658|111749|111649|8
1617934930000|2021-04-09 02:22:10|111758.5|111658.5|111754|111654|111758.5|111658.5|111754|111654|3
1617934940000|2021-04-09 02:22:20|111753.5|111653.5|111754|111654|111754|111654|111753.5|111653.5|2
1617934950000|2021-04-09 02:22:30|111750|111650|111750|111650|111755|111655|111750|111650|3
1617934960000|2021-04-09 02:22:40|111745.2|111645.2|111738.5|111638.5|111745.2|111645.2|111738.5|111638.5|7
1617934970000|2021-04-09 02:22:50|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|111734|111634|3
1617934980000|2021-04-09 02:23:00|111728.5|111628.5|111724.5|111624.5|111728.5|111628.5|111724.5|111624.5|5
1617934990000|2021-04-09 02:23:10|111723.5|111623.5|111729|111629|111729|111629|111723.5|111623.5|5
1617935000000|2021-04-09 02:23:20|111728.5|111628.5|111730|111630|111730|111630|111728.5|111628.5|4
1617935010000|2021-04-09 02:23:30|111729|111629|111740|111640|111740|111640|111729|111629|4
1617935020000|2021-04-09 02:23:40|111745|111645|111745|111645|111745|111645|111745|111645|1
1617935030000|2021-04-09 02:23:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1617935040000|2021-04-09 02:24:00|111745|111645|111745|111645|111745|111645|111745|111645|1
1617935050000|2021-04-09 02:24:10|111744.5|111644.5|111740|111640|111745|111645|111740|111640|5
1617935080000|2021-04-09 02:24:40|111735|111635|111730|111630|111735|111635|111730|111630|2
1617935090000|2021-04-09 02:24:50|111729.5|111629.5|111729|111629|111729.5|111629.5|111729|111629|4
1617935100000|2021-04-09 02:25:00|111733|111633|111730|111630|111744.5|111644.5|111730|111630|13
1617935110000|2021-04-09 02:25:10|111734.5|111634.5|111735.5|111635.5|111735.5|111635.5|111733.5|111633.5|9
1617935120000|2021-04-09 02:25:20|111734.5|111634.5|111732.5|111632.5|111734.5|111634.5|111732.5|111632.5|2
1617935130000|2021-04-09 02:25:30|111733.5|111633.5|111735|111635|111735|111635|111733.5|111633.5|3
1617935140000|2021-04-09 02:25:40|111733.5|111633.5|111735|111635|111740.5|111640.5|111733.5|111633.5|9
1617935150000|2021-04-09 02:25:50|111734|111634|111734|111634|111734|111634|111734|111634|1
1617935160000|2021-04-09 02:26:00|111735|111635|111743|111643|111743|111643|111734|111634|5
1617935170000|2021-04-09 02:26:10|111743.5|111643.5|111760|111660|111760|111660|111743.5|111643.5|12
1617935180000|2021-04-09 02:26:20|111758.5|111658.5|111757|111657|111764|111664|111756.5|111656.5|12
1617935190000|2021-04-09 02:26:30|111756.5|111656.5|111763.5|111663.5|111767.5|111667.5|111756.5|111656.5|12
1617935210000|2021-04-09 02:26:50|111762.5|111662.5|111765.5|111665.5|111768.5|111668.5|111761.5|111661.5|8
1617935220000|2021-04-09 02:27:00|111765|111665|111762|111662|111765|111665|111762|111662|2
1617935240000|2021-04-09 02:27:20|111765|111665|111770|111670|111770|111670|111760|111660|16
1617935260000|2021-04-09 02:27:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1617935270000|2021-04-09 02:27:50|111770|111670|111770|111670|111770|111670|111770|111670|1
1617935290000|2021-04-09 02:28:10|111775|111675|111775|111675|111776|111676|111775|111675|5
1617935300000|2021-04-09 02:28:20|111775.5|111675.5|111775|111675|111775.5|111675.5|111775|111675|2
1617935310000|2021-04-09 02:28:30|111775.5|111675.5|111770|111670|111775.5|111675.5|111770|111670|3
1617935320000|2021-04-09 02:28:40|111775|111675|111780|111680|111780|111680|111775|111675|2
1617935370000|2021-04-09 02:29:30|111780.5|111680.5|111790|111690|111790|111690|111780.5|111680.5|3
1617935390000|2021-04-09 02:29:50|111782.5|111682.5|111785|111685|111792.4|111692.4|111782.5|111682.5|6
1617935400000|2021-04-09 02:30:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1617935420000|2021-04-09 02:30:20|111775|111675|111775|111675|111775|111675|111775|111675|1
1617935430000|2021-04-09 02:30:30|111775.3|111675.3|111780|111680|111780|111680|111775.3|111675.3|2
1617935440000|2021-04-09 02:30:40|111785|111685|111785|111685|111790|111690|111780|111680|4
1617935450000|2021-04-09 02:30:50|111780|111680|111780|111680|111785|111685|111780|111680|3
1617935460000|2021-04-09 02:31:00|111775|111675|111780|111680|111780|111680|111775|111675|2
1617935480000|2021-04-09 02:31:20|111775|111675|111780|111680|111780|111680|111775|111675|4
1617935490000|2021-04-09 02:31:30|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|1
1617935500000|2021-04-09 02:31:40|111780|111680|111780|111680|111780|111680|111780|111680|1
1617935510000|2021-04-09 02:31:50|111777.5|111677.5|111765|111665|111777.5|111677.5|111765|111665|7
1617935530000|2021-04-09 02:32:10|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|1
1617935540000|2021-04-09 02:32:20|111766.5|111666.5|111766|111666|111766.5|111666.5|111766|111666|6
1617935550000|2021-04-09 02:32:30|111765.5|111665.5|111765|111665|111766|111666|111765|111665|3
1617935570000|2021-04-09 02:32:50|111767.5|111667.5|111780|111680|111780|111680|111767.5|111667.5|3
1617935630000|2021-04-09 02:33:50|111780.5|111680.5|111780|111680|111780.5|111680.5|111780|111680|2
1617935660000|2021-04-09 02:34:20|111778|111678|111775|111675|111778|111678|111770|111670|5
1617935670000|2021-04-09 02:34:30|111770|111670|111765.1|111665.1|111770|111670|111765|111665|7
1617935680000|2021-04-09 02:34:40|111765|111665|111761.9|111661.9|111765.1|111665.1|111761.9|111661.9|6
1617935690000|2021-04-09 02:34:50|111765|111665|111765|111665|111765|111665|111765|111665|1
1617935700000|2021-04-09 02:35:00|111770|111670|111760|111660|111770|111670|111760|111660|4
1617935720000|2021-04-09 02:35:20|111755|111655|111755|111655|111755|111655|111755|111655|1
1617935740000|2021-04-09 02:35:40|111755.3|111655.3|111760|111660|111760|111660|111755.3|111655.3|2
1617935800000|2021-04-09 02:36:40|111761|111661|111770.5|111670.5|111770.5|111670.5|111761|111661|3
1617935810000|2021-04-09 02:36:50|111770|111670|111760.5|111660.5|111770|111670|111760.5|111660.5|2
1617935840000|2021-04-09 02:37:20|111760|111660|111760|111660|111760|111660|111760|111660|1
1617935850000|2021-04-09 02:37:30|111763.3|111663.3|111770|111670|111770|111670|111763.3|111663.3|2
1617935860000|2021-04-09 02:37:40|111775|111675|111775|111675|111775|111675|111775|111675|1
1617935870000|2021-04-09 02:37:50|111780|111680|111775|111675|111780|111680|111775|111675|2
1617935880000|2021-04-09 02:38:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1617935900000|2021-04-09 02:38:20|111781|111681|111785|111685|111785|111685|111781|111681|2
1617935910000|2021-04-09 02:38:30|111786.3|111686.3|111790|111690|111790|111690|111786.3|111686.3|2
1617935930000|2021-04-09 02:38:50|111795|111695|111795|111695|111795|111695|111795|111695|1
1617935940000|2021-04-09 02:39:00|111795.3|111695.3|111798.2|111698.2|111798.2|111698.2|111795.3|111695.3|2
1617935950000|2021-04-09 02:39:10|111797.7|111697.7|111815.5|111715.5|111815.5|111715.5|111797.7|111697.7|7
1617935960000|2021-04-09 02:39:20|111815.7|111715.7|111810|111710|111820|111720|111810|111710|10
1617935970000|2021-04-09 02:39:30|111805|111705|111805|111705|111805|111705|111805|111705|1
1617935990000|2021-04-09 02:39:50|111805.9|111705.9|111805.5|111705.5|111806.4|111706.4|111805.5|111705.5|4
1617936000000|2021-04-09 02:40:00|111808.4|111708.4|111800|111700|111810|111710|111800|111700|7
1617936050000|2021-04-09 02:40:50|111805|111705|111810|111710|111810|111710|111805|111705|5
1617936060000|2021-04-09 02:41:00|111815|111715|111802.4|111702.4|111815|111715|111802.4|111702.4|4
1617936070000|2021-04-09 02:41:10|111801.2|111701.2|111800|111700|111801.2|111701.2|111800|111700|2
1617936090000|2021-04-09 02:41:30|111807.2|111707.2|111810|111710|111810|111710|111807.2|111707.2|2
1617936110000|2021-04-09 02:41:50|111807.2|111707.2|111810|111710|111810|111710|111807.2|111707.2|3
1617936120000|2021-04-09 02:42:00|111815|111715|111815|111715|111815|111715|111815|111715|1
1617936140000|2021-04-09 02:42:20|111813.3|111713.3|111813.3|111713.3|111813.3|111713.3|111813.3|111713.3|1
1617936150000|2021-04-09 02:42:30|111815|111715|111815|111715|111815|111715|111815|111715|1
1617936160000|2021-04-09 02:42:40|111820|111720|111815|111715|111820|111720|111815|111715|2
1617936170000|2021-04-09 02:42:50|111818|111718|111815|111715|111818|111718|111815|111715|7
1617936180000|2021-04-09 02:43:00|111817|111717|111815.5|111715.5|111817|111717|111815|111715|5
1617936190000|2021-04-09 02:43:10|111815|111715|111816.2|111716.2|111820|111720|111815|111715|5
1617936200000|2021-04-09 02:43:20|111820|111720|111815|111715|111820|111720|111815|111715|3
1617936220000|2021-04-09 02:43:40|111805|111705|111805|111705|111805|111705|111805|111705|1
1617936240000|2021-04-09 02:44:00|111801.8|111701.8|111795|111695|111801.8|111701.8|111795|111695|2
1617936280000|2021-04-09 02:44:40|111785|111685|111785|111685|111785|111685|111780|111680|3
1617936290000|2021-04-09 02:44:50|111788.1|111688.1|111785|111685|111790|111690|111785|111685|3
1617936300000|2021-04-09 02:45:00|111790|111690|111790|111690|111795|111695|111790|111690|3
1617936310000|2021-04-09 02:45:10|111794.8|111694.8|111805|111705|111805|111705|111794.8|111694.8|4
1617936330000|2021-04-09 02:45:30|111808.4|111708.4|111805|111705|111810|111710|111805|111705|3
1617936340000|2021-04-09 02:45:40|111804|111704|111804|111704|111804|111704|111804|111704|1
1617936350000|2021-04-09 02:45:50|111805|111705|111805|111705|111805|111705|111805|111705|1
1617936360000|2021-04-09 02:46:00|111804.5|111704.5|111804.5|111704.5|111804.5|111704.5|111804.5|111704.5|1
1617936370000|2021-04-09 02:46:10|111805|111705|111790|111690|111805|111705|111790|111690|3
1617936380000|2021-04-09 02:46:20|111785.7|111685.7|111785|111685|111785.7|111685.7|111785|111685|2
1617936390000|2021-04-09 02:46:30|111794.3|111694.3|111790|111690|111795|111695|111790|111690|4
1617936400000|2021-04-09 02:46:40|111795|111695|111795|111695|111795|111695|111795|111695|1
1617936410000|2021-04-09 02:46:50|111790|111690|111785|111685|111790|111690|111785|111685|2
1617936430000|2021-04-09 02:47:10|111790|111690|111785|111685|111790|111690|111785|111685|2
1617936440000|2021-04-09 02:47:20|111790|111690|111785|111685|111790|111690|111785|111685|2
1617936500000|2021-04-09 02:48:20|111780|111680|111790|111690|111790|111690|111780|111680|3
1617936510000|2021-04-09 02:48:30|111795|111695|111800|111700|111800|111700|111795|111695|3
1617936530000|2021-04-09 02:48:50|111795|111695|111780|111680|111795|111695|111780|111680|3
1617936550000|2021-04-09 02:49:10|111785|111685|111795|111695|111795|111695|111785|111685|2
1617936560000|2021-04-09 02:49:20|111785|111685|111790|111690|111790|111690|111785|111685|2
1617936570000|2021-04-09 02:49:30|111785|111685|111785|111685|111785|111685|111785|111685|1
1617936610000|2021-04-09 02:50:10|111790|111690|111790|111690|111790|111690|111790|111690|1
1617936620000|2021-04-09 02:50:20|111790.2|111690.2|111790|111690|111790.2|111690.2|111790|111690|2
1617936630000|2021-04-09 02:50:30|111800|111700|111800|111700|111800|111700|111800|111700|1
1617936780000|2021-04-09 02:53:00|111795.2|111695.2|111795|111695|111795.2|111695.2|111795|111695|2
1617936790000|2021-04-09 02:53:10|111800|111700|111800|111700|111800|111700|111800|111700|1
1617936830000|2021-04-09 02:53:50|111805|111705|111805|111705|111805|111705|111805|111705|1
1617936840000|2021-04-09 02:54:00|111810|111710|111810|111710|111815|111715|111810|111710|3
1617936960000|2021-04-09 02:56:00|111805.2|111705.2|111805|111705|111805.2|111705.2|111805|111705|2
1617936970000|2021-04-09 02:56:10|111803.9|111703.9|111803.9|111703.9|111803.9|111703.9|111803.9|111703.9|1
1617936980000|2021-04-09 02:56:20|111805|111705|111810|111710|111810|111710|111805|111705|2
1617937020000|2021-04-09 02:57:00|111815|111715|111820|111720|111820|111720|111815|111715|2
1617937030000|2021-04-09 02:57:10|111825|111725|111820|111720|111825|111725|111820|111720|4
1617937040000|2021-04-09 02:57:20|111815|111715|111815|111715|111815|111715|111815|111715|1
1617937050000|2021-04-09 02:57:30|111816.2|111716.2|111816.2|111716.2|111816.2|111716.2|111816.2|111716.2|1
1617937060000|2021-04-09 02:57:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1617937080000|2021-04-09 02:58:00|111813.9|111713.9|111805|111705|111813.9|111713.9|111805|111705|2
1617937130000|2021-04-09 02:58:50|111795.2|111695.2|111804.7|111704.7|111804.7|111704.7|111791|111691|5
1617937140000|2021-04-09 02:59:00|111805|111705|111805|111705|111805|111705|111805|111705|1
1617937150000|2021-04-09 02:59:10|111803.9|111703.9|111803.9|111703.9|111803.9|111703.9|111803.9|111703.9|1
1617937160000|2021-04-09 02:59:20|111810|111710|111820|111720|111820|111720|111810|111710|4
1617937170000|2021-04-09 02:59:30|111815|111715|111810|111710|111815|111715|111810|111710|2
1617937180000|2021-04-09 02:59:40|111805.2|111705.2|111805|111705|111810|111710|111805|111705|3
1617937200000|2021-04-09 03:00:00|111814.5|111714.5|111815|111715|111817.5|111717.5|111814.5|111714.5|4
1617937210000|2021-04-09 03:00:10|111818.5|111718.5|111829|111729|111829|111729|111818.5|111718.5|7
1617937220000|2021-04-09 03:00:20|111829.5|111729.5|111819.5|111719.5|111834.5|111734.5|111818.5|111718.5|5
1617937230000|2021-04-09 03:00:30|111820|111720|111825|111725|111825|111725|111819.5|111719.5|3
1617937240000|2021-04-09 03:00:40|111829|111729|111830|111730|111830|111730|111829|111729|2
1617937250000|2021-04-09 03:00:50|111834.3|111734.3|111835.5|111735.5|111839|111739|111834.3|111734.3|7
1617937280000|2021-04-09 03:01:20|111834.5|111734.5|111834.4|111734.4|111834.5|111734.5|111834.4|111734.4|2
1617937290000|2021-04-09 03:01:30|111835.5|111735.5|111835.5|111735.5|111835.5|111735.5|111835|111735|3
1617937300000|2021-04-09 03:01:40|111840|111740|111840|111740|111840|111740|111840|111740|1
1617937310000|2021-04-09 03:01:50|111835|111735|111840|111740|111840|111740|111835|111735|2
1617937330000|2021-04-09 03:02:10|111835.7|111735.7|111844.8|111744.8|111844.8|111744.8|111835|111735|3
1617937340000|2021-04-09 03:02:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1617937360000|2021-04-09 03:02:40|111855|111755|111860|111760|111860|111760|111855|111755|2
1617937370000|2021-04-09 03:02:50|111865|111765|111865|111765|111865|111765|111865|111765|1
1617937380000|2021-04-09 03:03:00|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1617937390000|2021-04-09 03:03:10|111871.3|111771.3|111870|111770|111871.3|111771.3|111870|111770|2
1617937410000|2021-04-09 03:03:30|111871.3|111771.3|111880|111780|111880|111780|111870|111770|6
1617937420000|2021-04-09 03:03:40|111875|111775|111865|111765|111875|111775|111865|111765|4
1617937440000|2021-04-09 03:04:00|111875|111775|111875|111775|111880|111780|111875|111775|3
1617937450000|2021-04-09 03:04:10|111870.7|111770.7|111865|111765|111870.7|111770.7|111860|111760|4
1617937460000|2021-04-09 03:04:20|111870|111770|111860|111760|111870|111770|111860|111760|2
1617937480000|2021-04-09 03:04:40|111855|111755|111855|111755|111855|111755|111855|111755|1
1617937490000|2021-04-09 03:04:50|111858|111758|111857|111757|111858|111758|111857|111757|2
1617937500000|2021-04-09 03:05:00|111856.5|111756.5|111856.5|111756.5|111860.5|111760.5|111856.5|111756.5|6
1617937510000|2021-04-09 03:05:10|111857|111757|111860|111760|111860|111760|111857|111757|3
1617937520000|2021-04-09 03:05:20|111857|111757|111860|111760|111861.5|111761.5|111856.5|111756.5|10
1617937530000|2021-04-09 03:05:30|111860.5|111760.5|111862|111762|111862|111762|111860.5|111760.5|3
1617937540000|2021-04-09 03:05:40|111861.5|111761.5|111863|111763|111863|111763|111861.5|111761.5|2
1617937550000|2021-04-09 03:05:50|111861.5|111761.5|111870|111770|111875|111775|111861.5|111761.5|7
1617937560000|2021-04-09 03:06:00|111876.5|111776.5|111883|111783|111883|111783|111876.5|111776.5|7
1617937570000|2021-04-09 03:06:10|111883.5|111783.5|111880|111780|111883.5|111783.5|111880|111780|8
1617937580000|2021-04-09 03:06:20|111881|111781|111873.3|111773.3|111882.5|111782.5|111873.3|111773.3|7
1617937590000|2021-04-09 03:06:30|111873|111773|111872|111772|111877|111777|111872|111772|8
1617937600000|2021-04-09 03:06:40|111871.5|111771.5|111865.2|111765.2|111871.5|111771.5|111865|111765|10
1617937610000|2021-04-09 03:06:50|111865|111765|111860|111760|111865|111765|111860|111760|2
1617937620000|2021-04-09 03:07:00|111855|111755|111860|111760|111860|111760|111855|111755|2
1617937660000|2021-04-09 03:07:40|111856|111756|111856|111756|111856|111756|111856|111756|1
1617937670000|2021-04-09 03:07:50|111855.5|111755.5|111853.9|111753.9|111855.5|111755.5|111853.9|111753.9|3
1617937680000|2021-04-09 03:08:00|111855|111755|111855|111755|111855|111755|111855|111755|1
1617937720000|2021-04-09 03:08:40|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|1
1617937730000|2021-04-09 03:08:50|111850|111750|111845.3|111745.3|111850|111750|111845.3|111745.3|2
1617937740000|2021-04-09 03:09:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1617937750000|2021-04-09 03:09:10|111846.2|111746.2|111846.2|111746.2|111846.2|111746.2|111846.2|111746.2|1
1617937760000|2021-04-09 03:09:20|111850|111750|111850.5|111750.5|111850.5|111750.5|111850|111750|2
1617937780000|2021-04-09 03:09:40|111854.8|111754.8|111860|111760|111860|111760|111854.8|111754.8|3
1617937790000|2021-04-09 03:09:50|111860.5|111760.5|111861|111761|111861|111761|111860|111760|8
1617937800000|2021-04-09 03:10:00|111860.5|111760.5|111867|111767|111867|111767|111860.5|111760.5|3
1617937810000|2021-04-09 03:10:10|111865.5|111765.5|111875|111775|111875|111775|111862|111762|11
1617937820000|2021-04-09 03:10:20|111870|111770|111870|111770|111870|111770|111870|111770|1
1617937830000|2021-04-09 03:10:30|111866.5|111766.5|111866.5|111766.5|111866.5|111766.5|111866.5|111766.5|1
1617937860000|2021-04-09 03:11:00|111865|111765|111865|111765|111865|111765|111865|111765|1
1617937870000|2021-04-09 03:11:10|111866|111766|111870|111770|111870|111770|111866|111766|2
1617937880000|2021-04-09 03:11:20|111865|111765|111865|111765|111865|111765|111865|111765|1
1617937890000|2021-04-09 03:11:30|111865.5|111765.5|111865|111765|111870|111770|111865|111765|3
1617937900000|2021-04-09 03:11:40|111865.5|111765.5|111865.5|111765.5|111870|111770|111865.5|111765.5|4
1617937910000|2021-04-09 03:11:50|111866.5|111766.5|111865.5|111765.5|111870|111770|111865|111765|6
1617937940000|2021-04-09 03:12:20|111866|111766|111870|111770|111870|111770|111866|111766|2
1617937950000|2021-04-09 03:12:30|111865|111765|111860|111760|111865|111765|111860|111760|2
1617937980000|2021-04-09 03:13:00|111861.8|111761.8|111865|111765|111865|111765|111861.8|111761.8|2
1617937990000|2021-04-09 03:13:10|111866|111766|111880|111780|111880|111780|111866|111766|5
1617938120000|2021-04-09 03:15:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1617938130000|2021-04-09 03:15:30|111873.9|111773.9|111870|111770|111873.9|111773.9|111865|111765|5
1617938250000|2021-04-09 03:17:30|111865|111765|111865|111765|111865|111765|111865|111765|1
1617938280000|2021-04-09 03:18:00|111855.2|111755.2|111855.2|111755.2|111855.2|111755.2|111855.2|111755.2|1
1617938290000|2021-04-09 03:18:10|111855|111755|111855|111755|111855|111755|111855|111755|1
1617938320000|2021-04-09 03:18:40|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|1
1617938330000|2021-04-09 03:18:50|111855|111755|111855|111755|111855|111755|111855|111755|1
1617938340000|2021-04-09 03:19:00|111850|111750|111855|111755|111855|111755|111850|111750|2
1617938350000|2021-04-09 03:19:10|111860|111760|111860|111760|111860|111760|111860|111760|1
1617938400000|2021-04-09 03:20:00|111865|111765|111865|111765|111865|111765|111865|111765|1
1617938410000|2021-04-09 03:20:10|111866.8|111766.8|111870|111770|111870|111770|111866.8|111766.8|3
1617938470000|2021-04-09 03:21:10|111865|111765|111865|111765|111865|111765|111865|111765|1
1617938490000|2021-04-09 03:21:30|111870|111770|111865|111765|111870|111770|111865|111765|4
1617938500000|2021-04-09 03:21:40|111870|111770|111870|111770|111870|111770|111870|111770|1
1617938550000|2021-04-09 03:22:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1617938560000|2021-04-09 03:22:40|111885|111785|111895|111795|111895|111795|111880|111780|6
1617938570000|2021-04-09 03:22:50|111890|111790|111890|111790|111890|111790|111890|111790|1
1617938590000|2021-04-09 03:23:10|111892.9|111792.9|111892.9|111792.9|111892.9|111792.9|111892.9|111792.9|1
1617938600000|2021-04-09 03:23:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1617938720000|2021-04-09 03:25:20|111885|111785|111890|111790|111890|111790|111885|111785|3
1617938730000|2021-04-09 03:25:30|111885|111785|111885|111785|111885|111785|111885|111785|1
1617938760000|2021-04-09 03:26:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1617938780000|2021-04-09 03:26:20|111878.2|111778.2|111874.5|111774.5|111878.2|111778.2|111874.5|111774.5|2
1617938790000|2021-04-09 03:26:30|111875|111775|111880|111780|111880|111780|111875|111775|3
1617938800000|2021-04-09 03:26:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1617938860000|2021-04-09 03:27:40|111873.9|111773.9|111870|111770|111873.9|111773.9|111870|111770|3
1617938880000|2021-04-09 03:28:00|111865|111765|111864.5|111764.5|111865|111765|111864.5|111764.5|2
1617938890000|2021-04-09 03:28:10|111865|111765|111860|111760|111865|111765|111859|111759|3
1617938920000|2021-04-09 03:28:40|111855|111755|111855|111755|111855|111755|111855|111755|1
1617938940000|2021-04-09 03:29:00|111854.5|111754.5|111852|111752|111854.5|111754.5|111852|111752|2
1617938950000|2021-04-09 03:29:10|111843.8|111743.8|111843.3|111743.3|111843.8|111743.8|111843.3|111743.3|2
1617938960000|2021-04-09 03:29:20|111843|111743|111844|111744|111844|111744|111843|111743|2
1617938990000|2021-04-09 03:29:50|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|1
1617939000000|2021-04-09 03:30:00|111843|111743|111844.5|111744.5|111845|111745|111843|111743|3
1617939010000|2021-04-09 03:30:10|111845|111745|111843|111743|111845|111745|111843|111743|2
1617939020000|2021-04-09 03:30:20|111845|111745|111845|111745|111845|111745|111844.5|111744.5|3
1617939030000|2021-04-09 03:30:30|111850.9|111750.9|111843.8|111743.8|111850.9|111750.9|111843.8|111743.8|6
1617939040000|2021-04-09 03:30:40|111844|111744|111844.5|111744.5|111845|111745|111844|111744|5
1617939110000|2021-04-09 03:31:50|111843.5|111743.5|111842|111742|111845|111745|111842|111742|3
1617939160000|2021-04-09 03:32:40|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|1
1617939170000|2021-04-09 03:32:50|111842|111742|111842|111742|111842|111742|111842|111742|1
1617939180000|2021-04-09 03:33:00|111842.5|111742.5|111856.2|111756.2|111857.2|111757.2|111842.5|111742.5|6
1617939190000|2021-04-09 03:33:10|111857.5|111757.5|111847|111747|111857.5|111757.5|111847|111747|4
1617939210000|2021-04-09 03:33:30|111847.5|111747.5|111845|111745|111847.5|111747.5|111843.5|111743.5|4
1617939220000|2021-04-09 03:33:40|111844|111744|111840|111740|111844.3|111744.3|111840|111740|3
1617939300000|2021-04-09 03:35:00|111835|111735|111835|111735|111835|111735|111835|111735|1
1617939310000|2021-04-09 03:35:10|111833.3|111733.3|111820|111720|111833.3|111733.3|111820|111720|4
1617939330000|2021-04-09 03:35:30|111825|111725|111825|111725|111825|111725|111825|111725|1
1617939350000|2021-04-09 03:35:50|111820|111720|111822.4|111722.4|111822.4|111722.4|111820|111720|2
1617939360000|2021-04-09 03:36:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1617939370000|2021-04-09 03:36:10|111815.7|111715.7|111810|111710|111815.7|111715.7|111810|111710|5
1617939380000|2021-04-09 03:36:20|111811.8|111711.8|111811.8|111711.8|111811.8|111711.8|111811.8|111711.8|1
1617939390000|2021-04-09 03:36:30|111810|111710|111813.9|111713.9|111813.9|111713.9|111810|111710|4
1617939400000|2021-04-09 03:36:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1617939420000|2021-04-09 03:37:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1617939480000|2021-04-09 03:38:00|111815|111715|111815|111715|111815|111715|111815|111715|1
1617939490000|2021-04-09 03:38:10|111820|111720|111820|111720|111820|111720|111820|111720|1
1617939550000|2021-04-09 03:39:10|111825|111725|111825|111725|111825|111725|111825|111725|1
1617939690000|2021-04-09 03:41:30|111820|111720|111815|111715|111820|111720|111815|111715|2
1617939700000|2021-04-09 03:41:40|111810|111710|111800|111700|111810|111710|111800|111700|5
1617939710000|2021-04-09 03:41:50|111790|111690|111786.5|111686.5|111790|111690|111786.5|111686.5|2
1617939720000|2021-04-09 03:42:00|111787|111687|111787|111687|111790|111690|111787|111687|3
1617939730000|2021-04-09 03:42:10|111790|111690|111787|111687|111790|111690|111787|111687|2
1617939740000|2021-04-09 03:42:20|111794|111694|111795|111695|111800|111700|111794|111694|5
1617939750000|2021-04-09 03:42:30|111794|111694|111786.5|111686.5|111794|111694|111786|111686|4
1617939760000|2021-04-09 03:42:40|111794|111694|111787.5|111687.5|111797.5|111697.5|111787.5|111687.5|5
1617939770000|2021-04-09 03:42:50|111790|111690|111790|111690|111790|111690|111790|111690|1
1617939780000|2021-04-09 03:43:00|111792.3|111692.3|111800|111700|111800|111700|111792.3|111692.3|3
1617939840000|2021-04-09 03:44:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1617939880000|2021-04-09 03:44:40|111786.7|111686.7|111786.7|111686.7|111786.7|111686.7|111786.7|111686.7|1
1617939890000|2021-04-09 03:44:50|111782.3|111682.3|111776.7|111676.7|111782.3|111682.3|111776.7|111676.7|2
1617939900000|2021-04-09 03:45:00|111782.3|111682.3|111786.7|111686.7|111786.7|111686.7|111782.3|111682.3|2
1617939930000|2021-04-09 03:45:30|111787|111687|111791.2|111691.2|111791.2|111691.2|111787|111687|2
1617939940000|2021-04-09 03:45:40|111787.2|111687.2|111787.2|111687.2|111787.2|111687.2|111787.2|111687.2|1
1617939950000|2021-04-09 03:45:50|111786.7|111686.7|111772.3|111672.3|111786.7|111686.7|111772.3|111672.3|7
1617939960000|2021-04-09 03:46:00|111771.8|111671.8|111773.7|111673.7|111773.7|111673.7|111771.8|111671.8|2
1617939970000|2021-04-09 03:46:10|111774.2|111674.2|111774.2|111674.2|111774.2|111674.2|111774.2|111674.2|1
1617939980000|2021-04-09 03:46:20|111772.3|111672.3|111774.2|111674.2|111776.7|111676.7|111772.3|111672.3|5
1617939990000|2021-04-09 03:46:30|111776.7|111676.7|111783.3|111683.3|111783.3|111683.3|111776.7|111676.7|2
1617940000000|2021-04-09 03:46:40|111782.3|111682.3|111805|111705|111809.3|111709.3|111782.3|111682.3|9
1617940010000|2021-04-09 03:46:50|111801.5|111701.5|111797.2|111697.2|111801.5|111701.5|111797.2|111697.2|3
1617940020000|2021-04-09 03:47:00|111802.5|111702.5|111811.2|111711.2|111813.2|111713.2|111802.5|111702.5|3
1617940030000|2021-04-09 03:47:10|111811.5|111711.5|111807.2|111707.2|111811.5|111711.5|111807.2|111707.2|2
1617940040000|2021-04-09 03:47:20|111803|111703|111803|111703|111803|111703|111803|111703|1
1617940050000|2021-04-09 03:47:30|111802.2|111702.2|111797.7|111697.7|111802.2|111702.2|111797.7|111697.7|3
1617940060000|2021-04-09 03:47:40|111798.5|111698.5|111807.2|111707.2|111807.2|111707.2|111798.5|111698.5|4
1617940100000|2021-04-09 03:48:20|111807.5|111707.5|111812.3|111712.3|111812.3|111712.3|111807.5|111707.5|3
1617940110000|2021-04-09 03:48:30|111807.5|111707.5|111812.5|111712.5|111812.9|111712.9|111807.5|111707.5|4
1617940120000|2021-04-09 03:48:40|111812.6|111712.6|111812.9|111712.9|111812.9|111712.9|111812.6|111712.6|4
1617940130000|2021-04-09 03:48:50|111813|111713|111813.4|111713.4|111813.4|111713.4|111811.4|111711.4|5
1617940140000|2021-04-09 03:49:00|111813.9|111713.9|111815|111715|111815|111715|111813.9|111713.9|2
1617940150000|2021-04-09 03:49:10|111820|111720|111820|111720|111825|111725|111820|111720|4
1617940190000|2021-04-09 03:49:50|111826.3|111726.3|111825|111725|111826.3|111726.3|111825|111725|2
1617940200000|2021-04-09 03:50:00|111820|111720|111825|111725|111825|111725|111820|111720|2
1617940220000|2021-04-09 03:50:20|111820|111720|111830|111730|111830|111730|111820|111720|3
1617940250000|2021-04-09 03:50:50|111820|111720|111825|111725|111825|111725|111820|111720|2
1617940270000|2021-04-09 03:51:10|111828.2|111728.2|111830|111730|111830|111730|111828.2|111728.2|2
1617940310000|2021-04-09 03:51:50|111825|111725|111830|111730|111830|111730|111820|111720|6
1617940350000|2021-04-09 03:52:30|111825|111725|111825|111725|111825|111725|111825|111725|1
1617940360000|2021-04-09 03:52:40|111820|111720|111820|111720|111820|111720|111820|111720|1
1617940370000|2021-04-09 03:52:50|111825|111725|111830|111730|111830|111730|111825|111725|2
1617940410000|2021-04-09 03:53:30|111825|111725|111820|111720|111825|111725|111820|111720|2
1617940430000|2021-04-09 03:53:50|111815|111715|111815|111715|111815|111715|111815|111715|1
1617940470000|2021-04-09 03:54:30|111820|111720|111815|111715|111820|111720|111815|111715|2
1617940480000|2021-04-09 03:54:40|111813.9|111713.9|111810|111710|111813.9|111713.9|111810|111710|3
1617940490000|2021-04-09 03:54:50|111800|111700|111800|111700|111800|111700|111800|111700|1
1617940500000|2021-04-09 03:55:00|111805|111705|111800|111700|111810|111710|111800|111700|4
1617940510000|2021-04-09 03:55:10|111805|111705|111805|111705|111805|111705|111805|111705|1
1617940520000|2021-04-09 03:55:20|111810|111710|111800|111700|111810|111710|111800|111700|4
1617940540000|2021-04-09 03:55:40|111804.8|111704.8|111805|111705|111805|111705|111804.8|111704.8|2
1617940550000|2021-04-09 03:55:50|111806.8|111706.8|111810|111710|111810|111710|111806.8|111706.8|2
1617940560000|2021-04-09 03:56:00|111805|111705|111805|111705|111805|111705|111805|111705|1
1617940570000|2021-04-09 03:56:10|111800|111700|111800|111700|111800|111700|111800|111700|1
1617940620000|2021-04-09 03:57:00|111804.3|111704.3|111804.3|111704.3|111804.3|111704.3|111804.3|111704.3|1
1617940630000|2021-04-09 03:57:10|111805|111705|111800|111700|111805|111705|111800|111700|2
1617940640000|2021-04-09 03:57:20|111795|111695|111793.9|111693.9|111795|111695|111793.9|111693.9|2
1617940650000|2021-04-09 03:57:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1617940660000|2021-04-09 03:57:40|111790|111690|111780|111680|111790|111690|111780|111680|3
1617940670000|2021-04-09 03:57:50|111785|111685|111785|111685|111785|111685|111785|111685|1
1617940680000|2021-04-09 03:58:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1617940690000|2021-04-09 03:58:10|111785|111685|111790|111690|111790|111690|111785|111685|4
1617940700000|2021-04-09 03:58:20|111785|111685|111780|111680|111785|111685|111780|111680|2
1617940710000|2021-04-09 03:58:30|111785|111685|111790|111690|111790|111690|111785|111685|2
1617940790000|2021-04-09 03:59:50|111795|111695|111800|111700|111800|111700|111795|111695|3
1617940830000|2021-04-09 04:00:30|111806.8|111706.8|111810|111710|111810|111710|111806.8|111706.8|2
1617940840000|2021-04-09 04:00:40|111815|111715|111810|111710|111815|111715|111810|111710|2
1617940860000|2021-04-09 04:01:00|111815|111715|111820|111720|111820|111720|111815|111715|2
1617940930000|2021-04-09 04:02:10|111810|111710|111810|111710|111810|111710|111810|111710|1
1617940970000|2021-04-09 04:02:50|111815|111715|111820|111720|111820|111720|111815|111715|3
1617941040000|2021-04-09 04:04:00|111825|111725|111825|111725|111828.2|111728.2|111825|111725|3
1617941050000|2021-04-09 04:04:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1617941070000|2021-04-09 04:04:30|111835|111735|111840|111740|111840|111740|111835|111735|2
1617941130000|2021-04-09 04:05:30|111834.2|111734.2|111830|111730|111834.2|111734.2|111830|111730|2
1617941140000|2021-04-09 04:05:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1617941160000|2021-04-09 04:06:00|111830|111730|111825|111725|111830|111730|111825|111725|2
1617941180000|2021-04-09 04:06:20|111826.2|111726.2|111825|111725|111826.2|111726.2|111825|111725|2
1617941230000|2021-04-09 04:07:10|111825.2|111725.2|111835|111735|111840|111740|111825.2|111725.2|5
1617941250000|2021-04-09 04:07:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1617941300000|2021-04-09 04:08:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1617941440000|2021-04-09 04:10:40|111835|111735|111835|111735|111835|111735|111835|111735|1
1617941470000|2021-04-09 04:11:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1617941500000|2021-04-09 04:11:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1617941510000|2021-04-09 04:11:50|111840|111740|111840|111740|111840|111740|111840|111740|1
1617941550000|2021-04-09 04:12:30|111845|111745|111860|111760|111860|111760|111845|111745|3
1617941560000|2021-04-09 04:12:40|111855|111755|111850|111750|111855|111755|111850|111750|2
1617941680000|2021-04-09 04:14:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1617941720000|2021-04-09 04:15:20|111840|111740|111830|111730|111840|111740|111830|111730|3
1617941730000|2021-04-09 04:15:30|111840|111740|111835|111735|111840|111740|111830|111730|5
1617941740000|2021-04-09 04:15:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1617941800000|2021-04-09 04:16:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1617941810000|2021-04-09 04:16:50|111827.1|111727.1|111830|111730|111830|111730|111827.1|111727.1|2
1617941840000|2021-04-09 04:17:20|111833.3|111733.3|111835|111735|111835|111735|111833.3|111733.3|2
1617941850000|2021-04-09 04:17:30|111835.2|111735.2|111830|111730|111835.2|111735.2|111830|111730|4
1617941860000|2021-04-09 04:17:40|111835|111735|111830|111730|111840|111740|111830|111730|6
1617941870000|2021-04-09 04:17:50|111825|111725|111830|111730|111830|111730|111825|111725|2
1617941880000|2021-04-09 04:18:00|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1617941890000|2021-04-09 04:18:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1617942070000|2021-04-09 04:21:10|111836.8|111736.8|111840|111740|111840|111740|111836.8|111736.8|2
1617942090000|2021-04-09 04:21:30|111830|111730|111835|111735|111840|111740|111830|111730|3
1617942100000|2021-04-09 04:21:40|111833.3|111733.3|111830|111730|111833.3|111733.3|111830|111730|2
1617942120000|2021-04-09 04:22:00|111825|111725|111825|111725|111825|111725|111825|111725|1
1617942140000|2021-04-09 04:22:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1617942190000|2021-04-09 04:23:10|111835|111735|111830|111730|111840|111740|111830|111730|3
1617942260000|2021-04-09 04:24:20|111825|111725|111825|111725|111825|111725|111825|111725|1
1617942270000|2021-04-09 04:24:30|111823.9|111723.9|111823.9|111723.9|111823.9|111723.9|111823.9|111723.9|1
1617942280000|2021-04-09 04:24:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1617942290000|2021-04-09 04:24:50|111815|111715|111810|111710|111815|111715|111810|111710|2
1617942320000|2021-04-09 04:25:20|111815|111715|111820|111720|111820|111720|111815|111715|2
1617942470000|2021-04-09 04:27:50|111815|111715|111820|111720|111820|111720|111815|111715|2
1617942480000|2021-04-09 04:28:00|111815|111715|111815|111715|111815|111715|111815|111715|1
1617942500000|2021-04-09 04:28:20|111815.2|111715.2|111815|111715|111815.2|111715.2|111815|111715|2
1617942520000|2021-04-09 04:28:40|111820|111720|111825|111725|111825|111725|111820|111720|2
1617942530000|2021-04-09 04:28:50|111820|111720|111820|111720|111820|111720|111820|111720|1
1617942610000|2021-04-09 04:30:10|111823.3|111723.3|111825|111725|111825|111725|111823.3|111723.3|2
1617942620000|2021-04-09 04:30:20|111820|111720|111825|111725|111825|111725|111820|111720|2
1617942630000|2021-04-09 04:30:30|111820|111720|111820|111720|111820|111720|111820|111720|1
1617942670000|2021-04-09 04:31:10|111824.3|111724.3|111825|111725|111825|111725|111824.3|111724.3|2
1617942690000|2021-04-09 04:31:30|111826.2|111726.2|111840|111740|111840|111740|111826.2|111726.2|7
1617942700000|2021-04-09 04:31:40|111830|111730|111835|111735|111835|111735|111825|111725|3
1617942710000|2021-04-09 04:31:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1617942740000|2021-04-09 04:32:20|111835|111735|111840|111740|111840|111740|111835|111735|2
1617942750000|2021-04-09 04:32:30|111839.5|111739.5|111830|111730|111840|111740|111830|111730|4
1617942800000|2021-04-09 04:33:20|111835|111735|111832.4|111732.4|111836.7|111736.7|111832.4|111732.4|3
1617942810000|2021-04-09 04:33:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1617942820000|2021-04-09 04:33:40|111835|111735|111835|111735|111835|111735|111835|111735|1
1617942850000|2021-04-09 04:34:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1617942870000|2021-04-09 04:34:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1617942890000|2021-04-09 04:34:50|111825|111725|111825|111725|111825|111725|111825|111725|1
1617942900000|2021-04-09 04:35:00|111830|111730|111829.5|111729.5|111830|111730|111825|111725|4
1617942910000|2021-04-09 04:35:10|111825|111725|111817|111717|111825|111725|111817|111717|7
1617942920000|2021-04-09 04:35:20|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|1
1617942930000|2021-04-09 04:35:30|111819|111719|111817.5|111717.5|111819|111719|111817.5|111717.5|2
1617942940000|2021-04-09 04:35:40|111820|111720|111820|111720|111820|111720|111820|111720|1
1617942950000|2021-04-09 04:35:50|111819|111719|111819.5|111719.5|111819.5|111719.5|111818|111718|3
1617942960000|2021-04-09 04:36:00|111818|111718|111815|111715|111820|111720|111810|111710|7
1617942970000|2021-04-09 04:36:10|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1617942980000|2021-04-09 04:36:20|111820|111720|111819.5|111719.5|111820|111720|111819|111719|3
1617943000000|2021-04-09 04:36:40|111825|111725|111824|111724|111825|111725|111824|111724|2
1617943010000|2021-04-09 04:36:50|111823.3|111723.3|111819.5|111719.5|111823.3|111723.3|111819.5|111719.5|3
1617943030000|2021-04-09 04:37:10|111810|111710|111809.5|111709.5|111810|111710|111809.5|111709.5|2
1617943070000|2021-04-09 04:37:50|111810|111710|111809.5|111709.5|111810|111710|111809.5|111709.5|2
1617943080000|2021-04-09 04:38:00|111810|111710|111809.5|111709.5|111810|111710|111809.5|111709.5|2
1617943090000|2021-04-09 04:38:10|111810|111710|111810|111710|111810|111710|111810|111710|1
1617943120000|2021-04-09 04:38:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1617943130000|2021-04-09 04:38:50|111810|111710|111810|111710|111810|111710|111810|111710|1
1617943140000|2021-04-09 04:39:00|111819.9|111719.9|111820|111720|111820|111720|111819.9|111719.9|2
1617943180000|2021-04-09 04:39:40|111810|111710|111805|111705|111810|111710|111805|111705|2
1617943190000|2021-04-09 04:39:50|111810|111710|111810|111710|111810|111710|111810|111710|1
1617943350000|2021-04-09 04:42:30|111815|111715|111815|111715|111815|111715|111815|111715|1
1617943430000|2021-04-09 04:43:50|111805|111705|111800|111700|111805|111705|111800|111700|2
1617943490000|2021-04-09 04:44:50|111790|111690|111789.7|111689.7|111790|111690|111785|111685|5
1617943500000|2021-04-09 04:45:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1617943510000|2021-04-09 04:45:10|111789.5|111689.5|111780|111680|111790|111690|111779.7|111679.7|6
1617943540000|2021-04-09 04:45:40|111790|111690|111785|111685|111790|111690|111785|111685|5
1617943560000|2021-04-09 04:46:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1617943600000|2021-04-09 04:46:40|111795|111695|111790|111690|111795|111695|111790|111690|2
1617943610000|2021-04-09 04:46:50|111795|111695|111790|111690|111800|111700|111790|111690|5
1617943650000|2021-04-09 04:47:30|111795|111695|111800|111700|111800|111700|111790|111690|4
1617943660000|2021-04-09 04:47:40|111795|111695|111790|111690|111795|111695|111790|111690|3
1617943740000|2021-04-09 04:49:00|111783.3|111683.3|111780|111680|111783.3|111683.3|111775|111675|5
1617943780000|2021-04-09 04:49:40|111775|111675|111775|111675|111775|111675|111775|111675|1
1617943790000|2021-04-09 04:49:50|111780|111680|111780|111680|111780|111680|111775|111675|3
1617943800000|2021-04-09 04:50:00|111775.2|111675.2|111775|111675|111775.2|111675.2|111775|111675|2
1617943810000|2021-04-09 04:50:10|111770|111670|111774.3|111674.3|111775|111675|111770|111670|3
1617943820000|2021-04-09 04:50:20|111777.5|111677.5|111780|111680|111780|111680|111777.5|111677.5|2
1617943840000|2021-04-09 04:50:40|111775|111675|111767.7|111667.7|111775|111675|111765.3|111665.3|3
1617943850000|2021-04-09 04:50:50|111770|111670|111770|111670|111770|111670|111770|111670|1
1617943890000|2021-04-09 04:51:30|111771.8|111671.8|111780|111680|111780|111680|111771.8|111671.8|3
1617943910000|2021-04-09 04:51:50|111785|111685|111785|111685|111785|111685|111780|111680|3
1617943940000|2021-04-09 04:52:20|111790|111690|111790|111690|111790|111690|111790|111690|1
1617943960000|2021-04-09 04:52:40|111785|111685|111775|111675|111785|111685|111775|111675|2
1617943970000|2021-04-09 04:52:50|111765|111665|111770|111670|111770|111670|111765|111665|2
1617943980000|2021-04-09 04:53:00|111760.7|111660.7|111760|111660|111760.7|111660.7|111760|111660|2
1617944010000|2021-04-09 04:53:30|111755|111655|111755|111655|111755|111655|111755|111655|1
1617944020000|2021-04-09 04:53:40|111755.5|111655.5|111760|111660|111760|111660|111755.5|111655.5|2
1617944030000|2021-04-09 04:53:50|111765|111665|111765|111665|111765|111665|111765|111665|1
1617944040000|2021-04-09 04:54:00|111763.4|111663.4|111764.3|111664.3|111764.3|111664.3|111763.4|111663.4|2
1617944050000|2021-04-09 04:54:10|111760|111660|111755|111655|111760|111660|111755|111655|5
1617944110000|2021-04-09 04:55:10|111760|111660|111760|111660|111769.5|111669.5|111760|111660|6
1617944130000|2021-04-09 04:55:30|111765|111665|111770|111670|111770|111670|111760|111660|6
1617944200000|2021-04-09 04:56:40|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|1
1617944210000|2021-04-09 04:56:50|111775|111675|111780|111680|111780|111680|111775|111675|3
1617944220000|2021-04-09 04:57:00|111785|111685|111785|111685|111785|111685|111785|111685|1
1617944230000|2021-04-09 04:57:10|111784.3|111684.3|111780|111680|111785|111685|111780|111680|6
1617944240000|2021-04-09 04:57:20|111784.8|111684.8|111790|111690|111790|111690|111784.8|111684.8|5
1617944270000|2021-04-09 04:57:50|111783.3|111683.3|111780|111680|111783.3|111683.3|111775|111675|4
1617944290000|2021-04-09 04:58:10|111775|111675|111780|111680|111780|111680|111775|111675|2
1617944380000|2021-04-09 04:59:40|111778.2|111678.2|111775|111675|111778.2|111678.2|111775|111675|2
1617944390000|2021-04-09 04:59:50|111780|111680|111780|111680|111780|111680|111780|111680|1
1617944400000|2021-04-09 05:00:00|111775|111675|111780|111680|111780|111680|111775|111675|2
1617944420000|2021-04-09 05:00:20|111775|111675|111780|111680|111780|111680|111775|111675|2
1617944430000|2021-04-09 05:00:30|111775|111675|111775|111675|111775|111675|111775|111675|1
1617944460000|2021-04-09 05:01:00|111780|111680|111775|111675|111780|111680|111775|111675|4
1617944470000|2021-04-09 05:01:10|111770|111670|111770|111670|111770|111670|111770|111670|1
1617944530000|2021-04-09 05:02:10|111772.9|111672.9|111780|111680|111780|111680|111772.9|111672.9|3
1617944550000|2021-04-09 05:02:30|111775|111675|111780|111680|111780|111680|111775|111675|2
1617944560000|2021-04-09 05:02:40|111775|111675|111775|111675|111775|111675|111775|111675|1
1617944610000|2021-04-09 05:03:30|111780|111680|111770|111670|111780|111680|111770|111670|5
1617944620000|2021-04-09 05:03:40|111775|111675|111770|111670|111775|111675|111770|111670|3
1617944640000|2021-04-09 05:04:00|111775|111675|111775|111675|111775|111675|111775|111675|1
1617944650000|2021-04-09 05:04:10|111779.9|111679.9|111780|111680|111780|111680|111779.9|111679.9|2
1617944670000|2021-04-09 05:04:30|111773.3|111673.3|111770|111670|111773.3|111673.3|111770|111670|2
1617944690000|2021-04-09 05:04:50|111775|111675|111770|111670|111775|111675|111770|111670|5
1617944700000|2021-04-09 05:05:00|111775|111675|111775|111675|111775|111675|111775|111675|1
1617944710000|2021-04-09 05:05:10|111780|111680|111780|111680|111780|111680|111780|111680|1
1617944720000|2021-04-09 05:05:20|111784.3|111684.3|111785|111685|111785|111685|111784.3|111684.3|2
1617944760000|2021-04-09 05:06:00|111784|111684|111784|111684|111785|111685|111784|111684|3
1617944770000|2021-04-09 05:06:10|111785|111685|111784|111684|111785|111685|111784|111684|2
1617944780000|2021-04-09 05:06:20|111783.5|111683.5|111783.9|111683.9|111783.9|111683.9|111783.5|111683.5|2
1617944790000|2021-04-09 05:06:30|111783.5|111683.5|111783.5|111683.5|111783.5|111683.5|111783.5|111683.5|1
1617944800000|2021-04-09 05:06:40|111778|111678|111773.5|111673.5|111778|111678|111769.5|111669.5|5
1617944810000|2021-04-09 05:06:50|111774|111674|111774.5|111674.5|111775|111675|111774|111674|3
1617944820000|2021-04-09 05:07:00|111775|111675|111775|111675|111775|111675|111775|111675|1
1617944830000|2021-04-09 05:07:10|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|1
1617944840000|2021-04-09 05:07:20|111775|111675|111779.5|111679.5|111779.5|111679.5|111775|111675|3
1617944880000|2021-04-09 05:08:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1617944890000|2021-04-09 05:08:10|111785|111685|111789|111689|111789|111689|111785|111685|2
1617944900000|2021-04-09 05:08:20|111785|111685|111785|111685|111785|111685|111785|111685|1
1617944910000|2021-04-09 05:08:30|111789|111689|111784.5|111684.5|111789|111689|111784|111684|3
1617944920000|2021-04-09 05:08:40|111785|111685|111790|111690|111790|111690|111785|111685|2
1617944950000|2021-04-09 05:09:10|111785|111685|111780|111680|111785|111685|111780|111680|2
1617944970000|2021-04-09 05:09:30|111785|111685|111780|111680|111785|111685|111780|111680|2
1617945000000|2021-04-09 05:10:00|111785|111685|111785|111685|111790|111690|111785|111685|7
1617945010000|2021-04-09 05:10:10|111790|111690|111790|111690|111790|111690|111790|111690|1
1617945020000|2021-04-09 05:10:20|111785|111685|111790|111690|111790|111690|111785|111685|2
1617945050000|2021-04-09 05:10:50|111795|111695|111800|111700|111800|111700|111795|111695|2
1617945080000|2021-04-09 05:11:20|111805|111705|111810|111710|111810|111710|111805|111705|3
1617945130000|2021-04-09 05:12:10|111820|111720|111830|111730|111830|111730|111820|111720|4
1617945160000|2021-04-09 05:12:40|111835|111735|111835|111735|111835|111735|111835|111735|1
1617945170000|2021-04-09 05:12:50|111830|111730|111825|111725|111830|111730|111825|111725|4
1617945200000|2021-04-09 05:13:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1617945220000|2021-04-09 05:13:40|111830.5|111730.5|111840|111740|111840|111740|111830.5|111730.5|2
1617945240000|2021-04-09 05:14:00|111835|111735|111830|111730|111835|111735|111830|111730|2
1617945250000|2021-04-09 05:14:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1617945260000|2021-04-09 05:14:20|111843.8|111743.8|111845|111745|111845|111745|111843.8|111743.8|2
1617945270000|2021-04-09 05:14:30|111850|111750|111860|111760|111863.3|111763.3|111850|111750|7
1617945290000|2021-04-09 05:14:50|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1617945300000|2021-04-09 05:15:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1617945350000|2021-04-09 05:15:50|111855|111755|111855|111755|111855.1|111755.1|111855|111755|5
1617945360000|2021-04-09 05:16:00|111855.1|111755.1|111855|111755|111855.1|111755.1|111855|111755|6
1617945370000|2021-04-09 05:16:10|111855.1|111755.1|111855|111755|111860|111760|111855|111755|4
1617945380000|2021-04-09 05:16:20|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|1
1617945390000|2021-04-09 05:16:30|111856.8|111756.8|111870|111770|111870|111770|111855|111755|4
1617945400000|2021-04-09 05:16:40|111877|111777|111874.6|111774.6|111877|111777|111874.6|111774.6|2
1617945410000|2021-04-09 05:16:50|111872.6|111772.6|111870|111770|111874.6|111774.6|111870|111770|4
1617945420000|2021-04-09 05:17:00|111874.6|111774.6|111880|111780|111880|111780|111874.6|111774.6|2
1617945430000|2021-04-09 05:17:10|111885|111785|111885|111785|111885|111785|111885|111785|1
1617945440000|2021-04-09 05:17:20|111880|111780|111887.2|111787.2|111887.2|111787.2|111880|111780|4
1617945450000|2021-04-09 05:17:30|111882.4|111782.4|111880|111780|111882.4|111782.4|111880|111780|2
1617945480000|2021-04-09 05:18:00|111875|111775|111870|111770|111875.1|111775.1|111870|111770|5
1617945530000|2021-04-09 05:18:50|111870.5|111770.5|111880|111780|111884.7|111784.7|111870.5|111770.5|3
1617945550000|2021-04-09 05:19:10|111885|111785|111890|111790|111894.7|111794.7|111885|111785|3
1617945560000|2021-04-09 05:19:20|111895|111795|111890|111790|111895|111795|111890|111790|2
1617945580000|2021-04-09 05:19:40|111885|111785|111880|111780|111885|111785|111880|111780|2
1617945590000|2021-04-09 05:19:50|111880.5|111780.5|111885|111785|111890|111790|111880|111780|6
1617945600000|2021-04-09 05:20:00|111886.2|111786.2|111890|111790|111890|111790|111885|111785|6
1617945640000|2021-04-09 05:20:40|111900|111800|111910|111810|111910|111810|111900|111800|4
1617945650000|2021-04-09 05:20:50|111905|111805|111920|111820|111920|111820|111900|111800|11
1617945660000|2021-04-09 05:21:00|111925|111825|111920|111820|111925|111825|111920|111820|2
1617945670000|2021-04-09 05:21:10|111925|111825|111930|111830|111930|111830|111925|111825|2
1617945690000|2021-04-09 05:21:30|111920|111820|111920|111820|111920|111820|111915|111815|4
1617945700000|2021-04-09 05:21:40|111915|111815|111930|111830|111930|111830|111915|111815|7
1617945710000|2021-04-09 05:21:50|111932.7|111832.7|111940|111840|111940|111840|111932.7|111832.7|3
1617945720000|2021-04-09 05:22:00|111935|111835|111940|111840|111940|111840|111935|111835|3
1617945730000|2021-04-09 05:22:10|111935|111835|111930|111830|111935|111835|111930|111830|2
1617945740000|2021-04-09 05:22:20|111935|111835|111935|111835|111940|111840|111935|111835|9
1617945750000|2021-04-09 05:22:30|111925|111825|111925|111825|111925|111825|111925|111825|1
1617945760000|2021-04-09 05:22:40|111926.1|111826.1|111930|111830|111935|111835|111925.7|111825.7|5
1617945770000|2021-04-09 05:22:50|111935|111835|111935|111835|111935|111835|111935|111835|1
1617945780000|2021-04-09 05:23:00|111930|111830|111940|111840|111940|111840|111930|111830|5
1617945790000|2021-04-09 05:23:10|111935|111835|111940|111840|111940|111840|111935|111835|2
1617945800000|2021-04-09 05:23:20|111945|111845|111944.2|111844.2|111947.1|111847.1|111944.2|111844.2|8
1617945810000|2021-04-09 05:23:30|111941.9|111841.9|111940|111840|111941.9|111841.9|111940|111840|2
1617945820000|2021-04-09 05:23:40|111945|111845|111965|111865|111965|111865|111940|111840|7
1617945830000|2021-04-09 05:23:50|111970|111870|111980|111880|111980|111880|111970|111870|4
1617945840000|2021-04-09 05:24:00|111980.8|111880.8|111980.3|111880.3|111980.8|111880.8|111980|111880|5
1617945850000|2021-04-09 05:24:10|111980|111880|111970|111870|111980.3|111880.3|111970|111870|8
1617945860000|2021-04-09 05:24:20|111965|111865|111955|111855|111965|111865|111955|111855|5
1617945870000|2021-04-09 05:24:30|111951|111851|111950|111850|111951|111851|111950|111850|2
1617945880000|2021-04-09 05:24:40|111945|111845|111945|111845|111945|111845|111940|111840|5
1617945890000|2021-04-09 05:24:50|111946.9|111846.9|111960|111860|111960|111860|111946.9|111846.9|3
1617945900000|2021-04-09 05:25:00|111955|111855|111955|111855|111955|111855|111955|111855|1
1617945910000|2021-04-09 05:25:10|111960|111860|111960|111860|111960|111860|111955|111855|7
1617945920000|2021-04-09 05:25:20|111955|111855|111955|111855|111960|111860|111955|111855|6
1617945930000|2021-04-09 05:25:30|111960|111860|111960|111860|111960|111860|111955|111855|6
1617945940000|2021-04-09 05:25:40|111955|111855|111960|111860|111960|111860|111955|111855|7
1617945950000|2021-04-09 05:25:50|111965|111865|111960|111860|111965|111865|111960|111860|3
1617945990000|2021-04-09 05:26:30|111959.5|111859.5|111952.4|111852.4|111959.5|111859.5|111952.4|111852.4|5
1617946000000|2021-04-09 05:26:40|111952.9|111852.9|111940|111840|111953|111853|111935|111835|11
1617946010000|2021-04-09 05:26:50|111938.5|111838.5|111940|111840|111940|111840|111938.5|111838.5|5
1617946020000|2021-04-09 05:27:00|111935|111835|111940|111840|111940|111840|111935|111835|2
1617946050000|2021-04-09 05:27:30|111945|111845|111950|111850|111950|111850|111945|111845|2
1617946070000|2021-04-09 05:27:50|111945|111845|111950|111850|111950|111850|111945|111845|2
1617946080000|2021-04-09 05:28:00|111955|111855|111960|111860|111964.9|111864.9|111955|111855|6
1617946090000|2021-04-09 05:28:10|111962.4|111862.4|111970|111870|111970|111870|111962.4|111862.4|3
1617946100000|2021-04-09 05:28:20|111975|111875|111970|111870|111975|111875|111970|111870|2
1617946120000|2021-04-09 05:28:40|111969.2|111869.2|111965|111865|111969.2|111869.2|111965|111865|2
1617946130000|2021-04-09 05:28:50|111970|111870|111965|111865|111970|111870|111965|111865|2
1617946150000|2021-04-09 05:29:10|111970|111870|111975|111875|111975|111875|111970|111870|2
1617946160000|2021-04-09 05:29:20|111985|111885|111980|111880|111985|111885|111980|111880|2
1617946170000|2021-04-09 05:29:30|111975|111875|111980|111880|111980|111880|111975|111875|4
1617946180000|2021-04-09 05:29:40|111994.5|111894.5|112000|111900|112000|111900|111994.5|111894.5|3
1617946190000|2021-04-09 05:29:50|111994.5|111894.5|111994.5|111894.5|112000|111900|111994|111894|6
1617946200000|2021-04-09 05:30:00|111995|111895|111994.5|111894.5|111995|111895|111994.5|111894.5|2
1617946210000|2021-04-09 05:30:10|111995|111895|111990|111890|111995|111895|111990|111890|2
1617946220000|2021-04-09 05:30:20|111995|111895|112005|111905|112010|111910|111995|111895|5
1617946230000|2021-04-09 05:30:30|112010|111910|112005|111905|112010|111910|112005|111905|2
1617946250000|2021-04-09 05:30:50|112010|111910|112010|111910|112010|111910|112010|111910|1
1617946260000|2021-04-09 05:31:00|112020|111920|112020|111920|112020|111920|112020|111920|1
1617946270000|2021-04-09 05:31:10|112015|111915|112020|111920|112020|111920|112010|111910|5
1617946280000|2021-04-09 05:31:20|112025|111925|112030|111930|112030|111930|112025|111925|2
1617946290000|2021-04-09 05:31:30|112025|111925|112035.2|111935.2|112035.2|111935.2|112025|111925|4
1617946300000|2021-04-09 05:31:40|112035|111935|112035|111935|112035.5|111935.5|112035|111935|3
1617946310000|2021-04-09 05:31:50|112035.2|111935.2|112045|111945|112045|111945|112030|111930|14
1617946320000|2021-04-09 05:32:00|112040|111940|112035|111935|112040|111940|112035|111935|2
1617946330000|2021-04-09 05:32:10|112039.7|111939.7|112040|111940|112040|111940|112039.7|111939.7|2
1617946340000|2021-04-09 05:32:20|112045|111945|112035|111935|112045|111945|112035|111935|2
1617946380000|2021-04-09 05:33:00|112025|111925|112020|111920|112025|111925|112020|111920|2
1617946430000|2021-04-09 05:33:50|112015|111915|112015|111915|112015|111915|112015|111915|1
1617946440000|2021-04-09 05:34:00|112020|111920|112005|111905|112020|111920|112005|111905|3
1617946460000|2021-04-09 05:34:20|112010|111910|112020|111920|112020|111920|112010|111910|3
1617946480000|2021-04-09 05:34:40|112015|111915|112015|111915|112015|111915|112015|111915|1
1617946490000|2021-04-09 05:34:50|112019|111919|112024.5|111924.5|112024.5|111924.5|112019|111919|4
1617946500000|2021-04-09 05:35:00|112025|111925|112025|111925|112025|111925|112024.5|111924.5|3
1617946510000|2021-04-09 05:35:10|112020|111920|112020|111920|112020|111920|112015|111915|3
1617946520000|2021-04-09 05:35:20|112025|111925|112020|111920|112030|111930|112020|111920|4
1617946530000|2021-04-09 05:35:30|112019.5|111919.5|112010|111910|112019.5|111919.5|112005|111905|4
1617946540000|2021-04-09 05:35:40|112005|111905|112000|111900|112009|111909|111995|111895|6
1617946550000|2021-04-09 05:35:50|111995|111895|111995|111895|111995|111895|111995|111895|1
1617946560000|2021-04-09 05:36:00|112000|111900|112000|111900|112000|111900|112000|111900|1
1617946570000|2021-04-09 05:36:10|111999.5|111899.5|112000.4|111900.4|112000.9|111900.9|111995|111895|5
1617946580000|2021-04-09 05:36:20|111995.8|111895.8|111990|111890|111995.8|111895.8|111990|111890|3
1617946590000|2021-04-09 05:36:30|111995|111895|112000.9|111900.9|112000.9|111900.9|111995|111895|3
1617946600000|2021-04-09 05:36:40|112000|111900|112000|111900|112000|111900|112000|111900|1
1617946620000|2021-04-09 05:37:00|111995|111895|111995|111895|111995|111895|111995|111895|1
1617946640000|2021-04-09 05:37:20|111999.5|111899.5|112005|111905|112005|111905|111999.5|111899.5|3
1617946650000|2021-04-09 05:37:30|112003.5|111903.5|112010|111910|112010|111910|111999.8|111899.8|5
1617946660000|2021-04-09 05:37:40|112005|111905|111990|111890|112005|111905|111990|111890|4
1617946670000|2021-04-09 05:37:50|111995|111895|112000|111900|112000|111900|111995|111895|2
1617946680000|2021-04-09 05:38:00|112005|111905|112000|111900|112005|111905|112000|111900|2
1617946690000|2021-04-09 05:38:10|112005|111905|112005|111905|112005|111905|112000|111900|3
1617946700000|2021-04-09 05:38:20|112000|111900|111995.2|111895.2|112000.4|111900.4|111995.2|111895.2|3
1617946710000|2021-04-09 05:38:30|111995|111895|111995|111895|111995|111895|111995|111895|1
1617946740000|2021-04-09 05:39:00|111985|111885|111985|111885|111985|111885|111985|111885|1
1617946750000|2021-04-09 05:39:10|111990|111890|112000|111900|112000|111900|111990|111890|3
1617946760000|2021-04-09 05:39:20|111997.4|111897.4|112000|111900|112000|111900|111995|111895|4
1617946770000|2021-04-09 05:39:30|112005|111905|112005|111905|112005|111905|112005|111905|1
1617946790000|2021-04-09 05:39:50|112010|111910|112030|111930|112030|111930|112010|111910|4
1617946800000|2021-04-09 05:40:00|112035|111935|112040|111940|112040|111940|112030|111930|6
1617946810000|2021-04-09 05:40:10|112045|111945|112045|111945|112045|111945|112045|111945|1
1617946830000|2021-04-09 05:40:30|112050|111950|112073.5|111973.5|112074.5|111974.5|112050|111950|22
1617946840000|2021-04-09 05:40:40|112076|111976|112075|111975|112082.4|111982.4|112074.5|111974.5|10
1617946850000|2021-04-09 05:40:50|112080|111980|112065|111965|112080|111980|112065|111965|9
1617946860000|2021-04-09 05:41:00|112060|111960|112050|111950|112060|111960|112050|111950|3
1617946870000|2021-04-09 05:41:10|112049.2|111949.2|112035|111935|112049.2|111949.2|112035|111935|3
1617946880000|2021-04-09 05:41:20|112030|111930|112045|111945|112045|111945|112025|111925|7
1617946890000|2021-04-09 05:41:30|112050|111950|112060|111960|112060|111960|112050|111950|4
1617946900000|2021-04-09 05:41:40|112060.3|111960.3|112080|111980|112080|111980|112060.3|111960.3|4
1617946910000|2021-04-09 05:41:50|112065|111965|112060|111960|112070|111970|112060|111960|3
1617946920000|2021-04-09 05:42:00|112070|111970|112070|111970|112070|111970|112070|111970|1
1617946930000|2021-04-09 05:42:10|112075|111975|112080|111980|112094.6|111994.6|112075|111975|9
1617946940000|2021-04-09 05:42:20|112079.5|111979.5|112075|111975|112080|111980|112075|111975|5
1617946950000|2021-04-09 05:42:30|112080|111980|112060|111960|112080|111980|112060|111960|6
1617946960000|2021-04-09 05:42:40|112055|111955|112045|111945|112055|111955|112045|111945|3
1617946970000|2021-04-09 05:42:50|112040|111940|112059|111959|112059|111959|112039|111939|6
1617946980000|2021-04-09 05:43:00|112060|111960|112058.5|111958.5|112060|111960|112058.5|111958.5|3
1617946990000|2021-04-09 05:43:10|112050|111950|112040|111940|112050|111950|112040|111940|3
1617947000000|2021-04-09 05:43:20|112044.8|111944.8|112040|111940|112044.8|111944.8|112040|111940|2
1617947040000|2021-04-09 05:44:00|112045|111945|112045|111945|112045|111945|112045|111945|1
1617947050000|2021-04-09 05:44:10|112040|111940|112045|111945|112045|111945|112040|111940|5
1617947060000|2021-04-09 05:44:20|112044|111944|112035|111935|112045|111945|112025|111925|8
1617947070000|2021-04-09 05:44:30|112039.3|111939.3|112050|111950|112050|111950|112039.3|111939.3|4
1617947090000|2021-04-09 05:44:50|112060|111960|112065|111965|112065|111965|112060|111960|2
1617947110000|2021-04-09 05:45:10|112070|111970|112070|111970|112070|111970|112070|111970|1
1617947120000|2021-04-09 05:45:20|112074|111974|112070|111970|112075|111975|112070|111970|3
1617947130000|2021-04-09 05:45:30|112075|111975|112090|111990|112090|111990|112070|111970|8
1617947140000|2021-04-09 05:45:40|112095|111995|112099.9|111999.9|112099.9|111999.9|112095|111995|2
1617947150000|2021-04-09 05:45:50|112100|112000|112110|112010|112120.8|112020.8|112100|112000|10
1617947160000|2021-04-09 05:46:00|112105|112005|112100|112000|112105|112005|112095|111995|4
1617947170000|2021-04-09 05:46:10|112096|111996|112100|112000|112100|112000|112095|111995|5
1617947180000|2021-04-09 05:46:20|112099.5|111999.5|112100|112000|112100|112000|112095|111995|6
1617947200000|2021-04-09 05:46:40|112108.1|112008.1|112115|112015|112115|112015|112108.1|112008.1|3
1617947210000|2021-04-09 05:46:50|112120|112020|112115|112015|112130|112030|112115|112015|7
1617947220000|2021-04-09 05:47:00|112120|112020|112105|112005|112120|112020|112105|112005|3
1617947230000|2021-04-09 05:47:10|112118.4|112018.4|112120|112020|112120|112020|112118.4|112018.4|2
1617947240000|2021-04-09 05:47:20|112124.1|112024.1|112130|112030|112131|112031|112120|112020|9
1617947250000|2021-04-09 05:47:30|112130.5|112030.5|112130.5|112030.5|112135|112035|112130|112030|8
1617947260000|2021-04-09 05:47:40|112130|112030|112120|112020|112130|112030|112110|112010|7
1617947270000|2021-04-09 05:47:50|112115.5|112015.5|112112.2|112012.2|112115.5|112015.5|112112.2|112012.2|3
1617947280000|2021-04-09 05:48:00|112111|112011|112110|112010|112111|112011|112105|112005|9
1617947290000|2021-04-09 05:48:10|112120|112020|112110|112010|112120|112020|112110|112010|2
1617947320000|2021-04-09 05:48:40|112105|112005|112110|112010|112110|112010|112105|112005|2
1617947330000|2021-04-09 05:48:50|112105|112005|112110|112010|112110|112010|112100|112000|5
1617947340000|2021-04-09 05:49:00|112100|112000|112115|112015|112115|112015|112100|112000|6
1617947350000|2021-04-09 05:49:10|112110|112010|112115|112015|112115|112015|112110|112010|5
1617947360000|2021-04-09 05:49:20|112120|112020|112120|112020|112130|112030|112110|112010|7
1617947370000|2021-04-09 05:49:30|112125|112025|112125|112025|112130|112030|112120|112020|5
1617947380000|2021-04-09 05:49:40|112120|112020|112125|112025|112125|112025|112120|112020|2
1617947400000|2021-04-09 05:50:00|112130|112030|112132.7|112032.7|112135|112035|112130|112030|4
1617947410000|2021-04-09 05:50:10|112140|112040|112140|112040|112140|112040|112135|112035|6
1617947420000|2021-04-09 05:50:20|112143.5|112043.5|112130|112030|112145|112045|112130|112030|5
1617947430000|2021-04-09 05:50:30|112131|112031|112150|112050|112150|112050|112131|112031|7
1617947440000|2021-04-09 05:50:40|112145|112045|112130|112030|112145|112045|112130|112030|7
1617947450000|2021-04-09 05:50:50|112135|112035|112135|112035|112135|112035|112135|112035|1
1617947460000|2021-04-09 05:51:00|112140|112040|112145|112045|112145|112045|112140|112040|2
1617947470000|2021-04-09 05:51:10|112140|112040|112140|112040|112140|112040|112130|112030|6
1617947480000|2021-04-09 05:51:20|112135|112035|112135|112035|112135|112035|112130|112030|5
1617947490000|2021-04-09 05:51:30|112139.1|112039.1|112135|112035|112140|112040|112135|112035|3
1617947500000|2021-04-09 05:51:40|112125|112025|112130|112030|112130|112030|112125|112025|2
1617947510000|2021-04-09 05:51:50|112125|112025|112130|112030|112130|112030|112125|112025|2
1617947540000|2021-04-09 05:52:20|112125|112025|112110|112010|112125|112025|112110|112010|5
1617947550000|2021-04-09 05:52:30|112100|112000|112100|112000|112110|112010|112100|112000|4
1617947560000|2021-04-09 05:52:40|112110|112010|112110|112010|112110|112010|112110|112010|1
1617947570000|2021-04-09 05:52:50|112115|112015|112110|112010|112115|112015|112110|112010|2
1617947590000|2021-04-09 05:53:10|112100|112000|112100|112000|112100|112000|112100|112000|1
1617947600000|2021-04-09 05:53:20|112096.2|111996.2|112095|111995|112096.2|111996.2|112095|111995|2
1617947610000|2021-04-09 05:53:30|112085|111985|112080|111980|112085|111985|112080|111980|2
1617947620000|2021-04-09 05:53:40|112085|111985|112080|111980|112085|111985|112080|111980|2
1617947640000|2021-04-09 05:54:00|112079.7|111979.7|112080|111980|112080|111980|112079.7|111979.7|6
1617947650000|2021-04-09 05:54:10|112078.5|111978.5|112075|111975|112078.5|111978.5|112075|111975|2
1617947660000|2021-04-09 05:54:20|112080|111980|112080|111980|112080|111980|112075|111975|3
1617947670000|2021-04-09 05:54:30|112075|111975|112080|111980|112080|111980|112075|111975|2
1617947680000|2021-04-09 05:54:40|112075|111975|112075|111975|112075|111975|112075|111975|1
1617947690000|2021-04-09 05:54:50|112080|111980|112080|111980|112080|111980|112080|111980|1
1617947700000|2021-04-09 05:55:00|112085|111985|112090|111990|112090|111990|112085|111985|2
1617947710000|2021-04-09 05:55:10|112085|111985|112090|111990|112090|111990|112085|111985|2
1617947720000|2021-04-09 05:55:20|112095|111995|112095|111995|112095|111995|112095|111995|1
1617947730000|2021-04-09 05:55:30|112098.2|111998.2|112097.7|111997.7|112098.2|111998.2|112097.7|111997.7|2
1617947740000|2021-04-09 05:55:40|112100|112000|112095|111995|112100|112000|112095|111995|2
1617947770000|2021-04-09 05:56:10|112090|111990|112075|111975|112090|111990|112075|111975|4
1617947780000|2021-04-09 05:56:20|112080|111980|112080|111980|112080|111980|112080|111980|1
1617947800000|2021-04-09 05:56:40|112085|111985|112095|111995|112095|111995|112085|111985|3
1617947810000|2021-04-09 05:56:50|112100|112000|112100|112000|112100|112000|112100|112000|1
1617947840000|2021-04-09 05:57:20|112095|111995|112095|111995|112095|111995|112095|111995|1
1617947850000|2021-04-09 05:57:30|112085.7|111985.7|112085|111985|112085.7|111985.7|112085|111985|2
1617947870000|2021-04-09 05:57:50|112090|111990|112100|112000|112100|112000|112090|111990|3
1617947890000|2021-04-09 05:58:10|112099.5|111999.5|112095|111995|112100|112000|112095|111995|3
1617947910000|2021-04-09 05:58:30|112085|111985|112085|111985|112090|111990|112085|111985|3
1617947920000|2021-04-09 05:58:40|112090|111990|112090|111990|112090|111990|112090|111990|1
1617947940000|2021-04-09 05:59:00|112092.4|111992.4|112095|111995|112095.1|111995.1|112092.4|111992.4|3
1617947950000|2021-04-09 05:59:10|112095.7|111995.7|112090|111990|112095.7|111995.7|112090|111990|5
1617947960000|2021-04-09 05:59:20|112095|111995|112090|111990|112095|111995|112090|111990|8
1617947970000|2021-04-09 05:59:30|112100|112000|112098|111998|112105|112005|112095|111995|6
1617947980000|2021-04-09 05:59:40|112099.5|111999.5|112100|112000|112104.8|112004.8|112098|111998|5
1617947990000|2021-04-09 05:59:50|112105|112005|112105|112005|112105|112005|112105|112005|1
1617948000000|2021-04-09 06:00:00|112108.5|112008.5|112095|111995|112108.5|112008.5|112095|111995|5
1617948010000|2021-04-09 06:00:10|112093.5|111993.5|112080|111980|112093.5|111993.5|112080|111980|6
1617948020000|2021-04-09 06:00:20|112075|111975|112060|111960|112075|111975|112060|111960|8
1617948030000|2021-04-09 06:00:30|112065.2|111965.2|112060.7|111960.7|112065.2|111965.2|112060.7|111960.7|2
1617948040000|2021-04-09 06:00:40|112060.2|111960.2|112072.5|111972.5|112078|111978|112060.2|111960.2|7
1617948050000|2021-04-09 06:00:50|112077.2|111977.2|112072|111972|112077.2|111977.2|112066.2|111966.2|8
1617948060000|2021-04-09 06:01:00|112060|111960|112059.5|111959.5|112060|111960|112059.5|111959.5|2
1617948070000|2021-04-09 06:01:10|112060|111960|112060|111960|112060|111960|112060|111960|1
1617948090000|2021-04-09 06:01:30|112059.5|111959.5|112059.5|111959.5|112059.5|111959.5|112059.5|111959.5|1
1617948100000|2021-04-09 06:01:40|112060|111960|112063.5|111963.5|112064.5|111964.5|112060|111960|5
1617948110000|2021-04-09 06:01:50|112064.5|111964.5|112072|111972|112074|111974|112060|111960|8
1617948120000|2021-04-09 06:02:00|112074|111974|112069.5|111969.5|112074|111974|112068.5|111968.5|11
1617948130000|2021-04-09 06:02:10|112070|111970|112065|111965|112070|111970|112060|111960|6
1617948140000|2021-04-09 06:02:20|112070|111970|112070|111970|112070|111970|112070|111970|1
1617948160000|2021-04-09 06:02:40|112073|111973|112074.8|111974.8|112074.8|111974.8|112073|111973|2
1617948170000|2021-04-09 06:02:50|112075|111975|112085|111985|112085|111985|112075|111975|4
1617948180000|2021-04-09 06:03:00|112090|111990|112090|111990|112090|111990|112085|111985|3
1617948200000|2021-04-09 06:03:20|112095|111995|112088|111988|112095|111995|112088|111988|4
1617948210000|2021-04-09 06:03:30|112090|111990|112090|111990|112090|111990|112090|111990|1
1617948220000|2021-04-09 06:03:40|112089.5|111989.5|112095|111995|112095|111995|112089.5|111989.5|3
1617948230000|2021-04-09 06:03:50|112100|112000|112100|112000|112100|112000|112100|112000|1
1617948250000|2021-04-09 06:04:10|112110|112010|112100|112000|112110|112010|112100|112000|4
1617948260000|2021-04-09 06:04:20|112101.5|112001.5|112095|111995|112110|112010|112095|111995|8
1617948270000|2021-04-09 06:04:30|112095.1|111995.1|112100|112000|112100|112000|112095|111995|4
1617948290000|2021-04-09 06:04:50|112095|111995|112095|111995|112100|112000|112095|111995|3
1617948300000|2021-04-09 06:05:00|112100|112000|112098|111998|112100|112000|112095|111995|4
1617948310000|2021-04-09 06:05:10|112100|112000|112110|112010|112110|112010|112100|112000|2
1617948320000|2021-04-09 06:05:20|112115|112015|112090|111990|112115|112015|112090|111990|8
1617948340000|2021-04-09 06:05:40|112100|112000|112100|112000|112100|112000|112100|112000|1
1617948350000|2021-04-09 06:05:50|112090|111990|112090|111990|112090|111990|112090|111990|1
1617948370000|2021-04-09 06:06:10|112085|111985|112090|111990|112090|111990|112085|111985|2
1617948380000|2021-04-09 06:06:20|112085|111985|112085|111985|112090|111990|112085|111985|5
1617948390000|2021-04-09 06:06:30|112075|111975|112070|111970|112075|111975|112070|111970|3
1617948400000|2021-04-09 06:06:40|112060|111960|112070|111970|112070|111970|112060|111960|5
1617948410000|2021-04-09 06:06:50|112065|111965|112070|111970|112070|111970|112065|111965|2
1617948420000|2021-04-09 06:07:00|112065|111965|112070|111970|112070|111970|112065|111965|2
1617948430000|2021-04-09 06:07:10|112065|111965|112065|111965|112065|111965|112065|111965|1
1617948440000|2021-04-09 06:07:20|112070|111970|112070|111970|112070|111970|112070|111970|1
1617948460000|2021-04-09 06:07:40|112073.8|111973.8|112080|111980|112080|111980|112070|111970|5
1617948470000|2021-04-09 06:07:50|112075|111975|112075|111975|112075|111975|112075|111975|1
1617948480000|2021-04-09 06:08:00|112080|111980|112080|111980|112080|111980|112080|111980|1
1617948490000|2021-04-09 06:08:10|112075|111975|112075|111975|112080|111980|112075|111975|3
1617948510000|2021-04-09 06:08:30|112076.7|111976.7|112085|111985|112085|111985|112076.7|111976.7|3
1617948520000|2021-04-09 06:08:40|112090|111990|112080|111980|112090|111990|112080|111980|6
1617948530000|2021-04-09 06:08:50|112075|111975|112075|111975|112075|111975|112075|111975|1
1617948550000|2021-04-09 06:09:10|112070|111970|112060|111960|112070|111970|112060|111960|3
1617948570000|2021-04-09 06:09:30|112065|111965|112070|111970|112070|111970|112065|111965|2
1617948590000|2021-04-09 06:09:50|112075|111975|112075|111975|112075|111975|112075|111975|1
1617948600000|2021-04-09 06:10:00|112080|111980|112075|111975|112080|111980|112075|111975|2
1617948610000|2021-04-09 06:10:10|112080|111980|112080|111980|112080|111980|112080|111980|1
1617948620000|2021-04-09 06:10:20|112085.1|111985.1|112085.1|111985.1|112085.1|111985.1|112085.1|111985.1|1
1617948630000|2021-04-09 06:10:30|112085|111985|112090|111990|112090|111990|112085|111985|2
1617948670000|2021-04-09 06:11:10|112085|111985|112085|111985|112087.3|111987.3|112085|111985|6
1617948680000|2021-04-09 06:11:20|112090|111990|112090|111990|112090|111990|112090|111990|1
1617948690000|2021-04-09 06:11:30|112095|111995|112076.8|111976.8|112097.2|111997.2|112076.8|111976.8|5
1617948700000|2021-04-09 06:11:40|112072.4|111972.4|112075|111975|112075|111975|112070|111970|6
1617948710000|2021-04-09 06:11:50|112070|111970|112070|111970|112075|111975|112070|111970|3
1617948730000|2021-04-09 06:12:10|112075|111975|112075|111975|112075|111975|112075|111975|1
1617948740000|2021-04-09 06:12:20|112080|111980|112080|111980|112080|111980|112080|111980|1
1617948750000|2021-04-09 06:12:30|112075|111975|112075|111975|112075|111975|112075|111975|1
1617948760000|2021-04-09 06:12:40|112080|111980|112080|111980|112090|111990|112080|111980|9
1617948800000|2021-04-09 06:13:20|112090|111990|112090|111990|112090|111990|112090|111990|1
1617948830000|2021-04-09 06:13:50|112085.7|111985.7|112075.7|111975.7|112085.7|111985.7|112075.7|111975.7|3
1617948840000|2021-04-09 06:14:00|112075|111975|112090|111990|112090|111990|112075|111975|5
1617948860000|2021-04-09 06:14:20|112091.9|111991.9|112091.9|111991.9|112091.9|111991.9|112091.9|111991.9|1
1617948870000|2021-04-09 06:14:30|112095|111995|112095|111995|112095|111995|112095|111995|1
1617948880000|2021-04-09 06:14:40|112100|112000|112115|112015|112115|112015|112100|112000|4
1617948890000|2021-04-09 06:14:50|112120|112020|112120|112020|112120|112020|112115|112015|3
1617948900000|2021-04-09 06:15:00|112115|112015|112115|112015|112115|112015|112115|112015|1
1617948910000|2021-04-09 06:15:10|112100|112000|112090|111990|112105|112005|112090|111990|7
1617948930000|2021-04-09 06:15:30|112085|111985|112080|111980|112085|111985|112080|111980|2
1617948940000|2021-04-09 06:15:40|112085|111985|112090|111990|112090|111990|112085|111985|2
1617948970000|2021-04-09 06:16:10|112075|111975|112090|111990|112090|111990|112075|111975|4
1617948980000|2021-04-09 06:16:20|112080|111980|112080|111980|112080|111980|112080|111980|1
1617948990000|2021-04-09 06:16:30|112075|111975|112070|111970|112075|111975|112070|111970|2
1617949020000|2021-04-09 06:17:00|112070.5|111970.5|112075|111975|112075|111975|112070.5|111970.5|2
1617949030000|2021-04-09 06:17:10|112070.5|111970.5|112070.5|111970.5|112070.5|111970.5|112070.5|111970.5|1
1617949040000|2021-04-09 06:17:20|112070|111970|112073.4|111973.4|112073.4|111973.4|112070|111970|2
1617949050000|2021-04-09 06:17:30|112070|111970|112070|111970|112070|111970|112070|111970|1
1617949060000|2021-04-09 06:17:40|112071|111971|112088.5|111988.5|112090|111990|112071|111971|8
1617949070000|2021-04-09 06:17:50|112089|111989|112085|111985|112090|111990|112082.7|111982.7|8
1617949080000|2021-04-09 06:18:00|112088.5|111988.5|112088.5|111988.5|112088.5|111988.5|112084.2|111984.2|6
1617949090000|2021-04-09 06:18:10|112089|111989|112089|111989|112089|111989|112088.5|111988.5|3
1617949100000|2021-04-09 06:18:20|112084.5|111984.5|112085|111985|112089.5|111989.5|112083|111983|10
1617949110000|2021-04-09 06:18:30|112079.5|111979.5|112079.5|111979.5|112080|111980|112079.5|111979.5|3
1617949130000|2021-04-09 06:18:50|112075|111975|112075|111975|112075|111975|112073.5|111973.5|3
1617949140000|2021-04-09 06:19:00|112080|111980|112080|111980|112080|111980|112080|111980|1
1617949150000|2021-04-09 06:19:10|112075|111975|112073.9|111973.9|112075|111975|112073.9|111973.9|4
1617949160000|2021-04-09 06:19:20|112073.8|111973.8|112080.5|111980.5|112080.5|111980.5|112073.8|111973.8|6
1617949170000|2021-04-09 06:19:30|112080|111980|112071|111971|112081|111981|112071|111971|6
1617949190000|2021-04-09 06:19:50|112072.5|111972.5|112071.9|111971.9|112075|111975|112071.4|111971.4|6
1617949200000|2021-04-09 06:20:00|112072|111972|112071.5|111971.5|112072|111972|112071.5|111971.5|2
1617949210000|2021-04-09 06:20:10|112072|111972|112071|111971|112072|111972|112071|111971|2
1617949220000|2021-04-09 06:20:20|112071.5|111971.5|112077|111977|112077|111977|112071|111971|6
1617949230000|2021-04-09 06:20:30|112080|111980|112085.3|111985.3|112085.3|111985.3|112072.5|111972.5|10
1617949240000|2021-04-09 06:20:40|112085|111985|112083|111983|112085.3|111985.3|112081|111981|9
1617949250000|2021-04-09 06:20:50|112081.5|111981.5|112081|111981|112081.5|111981.5|112080.5|111980.5|8
1617949260000|2021-04-09 06:21:00|112081.5|111981.5|112091|111991|112091|111991|112081.5|111981.5|5
1617949270000|2021-04-09 06:21:10|112091.5|111991.5|112091|111991|112091.5|111991.5|112091|111991|2
1617949290000|2021-04-09 06:21:30|112090|111990|112080|111980|112090|111990|112080|111980|3
1617949300000|2021-04-09 06:21:40|112072|111972|112072|111972|112072|111972|112072|111972|1
1617949310000|2021-04-09 06:21:50|112071|111971|112060.5|111960.5|112072|111972|112060.5|111960.5|12
1617949320000|2021-04-09 06:22:00|112061|111961|112061|111961|112061|111961|112061|111961|1
1617949330000|2021-04-09 06:22:10|112060.5|111960.5|112061|111961|112061|111961|112057.7|111957.7|4
1617949360000|2021-04-09 06:22:40|112062|111962|112070|111970|112070|111970|112062|111962|3
1617949370000|2021-04-09 06:22:50|112071|111971|112075.2|111975.2|112080|111980|112071|111971|10
1617949380000|2021-04-09 06:23:00|112075|111975|112075|111975|112075.7|111975.7|112075|111975|4
1617949400000|2021-04-09 06:23:20|112062.4|111962.4|112060.5|111960.5|112062.4|111962.4|112060.5|111960.5|3
1617949420000|2021-04-09 06:23:40|112060|111960|112058|111958|112060|111960|112057.5|111957.5|3
1617949430000|2021-04-09 06:23:50|112060.5|111960.5|112057.5|111957.5|112060.5|111960.5|112057.5|111957.5|5
1617949440000|2021-04-09 06:24:00|112057|111957|112057|111957|112057|111957|112057|111957|1
1617949450000|2021-04-09 06:24:10|112058|111958|112057|111957|112060.5|111960.5|112057|111957|4
1617949460000|2021-04-09 06:24:20|112058|111958|112055.3|111955.3|112060|111960|112055.3|111955.3|7
1617949470000|2021-04-09 06:24:30|112056.3|111956.3|112050|111950|112058.5|111958.5|112046|111946|7
1617949480000|2021-04-09 06:24:40|112051|111951|112051|111951|112051|111951|112050.5|111950.5|3
1617949490000|2021-04-09 06:24:50|112050|111950|112050|111950|112050|111950|112050|111950|1
1617949500000|2021-04-09 06:25:00|112045.5|111945.5|112045|111945|112050|111950|112045|111945|9
1617949510000|2021-04-09 06:25:10|112050|111950|112050|111950|112050|111950|112050|111950|1
1617949520000|2021-04-09 06:25:20|112045|111945|112050|111950|112050|111950|112045|111945|3
1617949530000|2021-04-09 06:25:30|112060|111960|112060|111960|112060|111960|112060|111960|1
1617949560000|2021-04-09 06:26:00|112055.5|111955.5|112055.5|111955.5|112055.5|111955.5|112050.5|111950.5|3
1617949570000|2021-04-09 06:26:10|112060.5|111960.5|112060.5|111960.5|112060.5|111960.5|112060.5|111960.5|1
1617949580000|2021-04-09 06:26:20|112072.9|111972.9|112080.5|111980.5|112080.5|111980.5|112072.9|111972.9|3
1617949590000|2021-04-09 06:26:30|112080|111980|112090|111990|112090|111990|112080|111980|3
1617949610000|2021-04-09 06:26:50|112094.7|111994.7|112094.7|111994.7|112094.7|111994.7|112094.7|111994.7|1
1617949620000|2021-04-09 06:27:00|112092.5|111992.5|112095|111995|112100|112000|112090|111990|6
1617949630000|2021-04-09 06:27:10|112100|112000|112105|112005|112110|112010|112100|112000|5
1617949640000|2021-04-09 06:27:20|112103.3|112003.3|112099.5|111999.5|112103.3|112003.3|112099.5|111999.5|2
1617949660000|2021-04-09 06:27:40|112095.1|111995.1|112095|111995|112095.1|111995.1|112095|111995|4
1617949670000|2021-04-09 06:27:50|112095.1|111995.1|112095.1|111995.1|112095.1|111995.1|112095.1|111995.1|1
1617949680000|2021-04-09 06:28:00|112095|111995|112095|111995|112100.5|112000.5|112095|111995|4
1617949690000|2021-04-09 06:28:10|112090|111990|112100|112000|112100|112000|112090|111990|3
1617949730000|2021-04-09 06:28:50|112114.8|112014.8|112115|112015|112115|112015|112114.8|112014.8|2
1617949740000|2021-04-09 06:29:00|112110.5|112010.5|112129.5|112029.5|112129.5|112029.5|112110.5|112010.5|6
1617949750000|2021-04-09 06:29:10|112125|112025|112120|112020|112125|112025|112120|112020|7
1617949760000|2021-04-09 06:29:20|112130|112030|112140|112040|112140|112040|112130|112030|8
1617949770000|2021-04-09 06:29:30|112145|112045|112155|112055|112160|112060|112145|112045|4
1617949780000|2021-04-09 06:29:40|112160|112060|112164.5|112064.5|112164.5|112064.5|112160|112060|2
1617949790000|2021-04-09 06:29:50|112155|112055|112158.8|112058.8|112166.1|112066.1|112150.3|112050.3|6
1617949800000|2021-04-09 06:30:00|112165.4|112065.4|112170.5|112070.5|112171.4|112071.4|112165.4|112065.4|7
1617949810000|2021-04-09 06:30:10|112172|112072|112175|112075|112187.4|112087.4|112172|112072|6
1617949820000|2021-04-09 06:30:20|112230|112030|112230|112030|112230|112030|112230|112030|1
1617949830000|2021-04-09 06:30:30|112235.1|112035.1|112235.1|112035.1|112236.9|112036.9|112235.1|112035.1|4
1617949850000|2021-04-09 06:30:50|112180|112080|112185.1|112085.1|112185.1|112085.1|112180|112080|2
1617949860000|2021-04-09 06:31:00|112180|112080|112180|112080|112180|112080|112175.1|112075.1|4
1617949870000|2021-04-09 06:31:10|112194.5|112094.5|112190|112090|112198|112098|112190|112090|4
1617949880000|2021-04-09 06:31:20|112180.8|112080.8|112199.3|112099.3|112199.3|112099.3|112180.8|112080.8|3
1617949890000|2021-04-09 06:31:30|112209.3|112109.3|112221.2|112121.2|112224.6|112124.6|112204.6|112104.6|6
1617949900000|2021-04-09 06:31:40|112223.5|112123.5|112224.6|112124.6|112224.6|112124.6|112221.2|112121.2|4
1617949910000|2021-04-09 06:31:50|112215.1|112115.1|112205|112105|112215.1|112115.1|112205|112105|2
1617949920000|2021-04-09 06:32:00|112224.5|112124.5|112214.5|112114.5|112225|112125|112213|112113|7
1617949930000|2021-04-09 06:32:10|112205|112105|112205|112105|112205|112105|112205|112105|1
1617949940000|2021-04-09 06:32:20|112195|112095|112210|112110|112210|112110|112190|112090|8
1617949950000|2021-04-09 06:32:30|112204|112104|112204.9|112104.9|112206.1|112106.1|112200|112100|4
1617949960000|2021-04-09 06:32:40|112204.4|112104.4|112204.4|112104.4|112206.9|112106.9|112204.4|112104.4|4
1617949970000|2021-04-09 06:32:50|112206.4|112106.4|112203.4|112103.4|112206.4|112106.4|112203.4|112103.4|3
1617949980000|2021-04-09 06:33:00|112200.5|112100.5|112210.5|112110.5|112210.5|112110.5|112200.5|112100.5|2
1617949990000|2021-04-09 06:33:10|112205.5|112105.5|112200.5|112100.5|112205.5|112105.5|112200.5|112100.5|2
1617950000000|2021-04-09 06:33:20|112205.5|112105.5|112205.5|112105.5|112207.4|112107.4|112203.4|112103.4|4
1617950040000|2021-04-09 06:34:00|112215.5|112115.5|112220.5|112120.5|112220.5|112120.5|112215.5|112115.5|3
1617950050000|2021-04-09 06:34:10|112230|112130|112230|112130|112230|112130|112230|112130|1
1617950070000|2021-04-09 06:34:30|112227.4|112127.4|112242.4|112142.4|112243.9|112143.9|112227.4|112127.4|9
1617950080000|2021-04-09 06:34:40|112243.4|112143.4|112248.4|112148.4|112248.4|112148.4|112234.9|112134.9|8
1617950090000|2021-04-09 06:34:50|112247.4|112147.4|112244.8|112144.8|112250.7|112150.7|112240|112140|9
1617950100000|2021-04-09 06:35:00|112242.6|112142.6|112242|112142|112247.3|112147.3|112233.2|112133.2|11
1617950110000|2021-04-09 06:35:10|112245.5|112145.5|112252.5|112152.5|112260|112160|112245|112145|10
1617950120000|2021-04-09 06:35:20|112252|112152|112245|112145|112252|112152|112245|112145|3
1617950130000|2021-04-09 06:35:30|112248|112148|112231.7|112131.7|112251.9|112151.9|112231.7|112131.7|8
1617950140000|2021-04-09 06:35:40|112231.6|112131.6|112215|112115|112231.6|112131.6|112215|112115|5
1617950150000|2021-04-09 06:35:50|112220|112120|112225|112125|112225|112125|112220|112120|2
1617950280000|2021-04-09 06:38:00|112228.4|112128.4|112230|112130|112230|112130|112228.4|112128.4|2
1617950310000|2021-04-09 06:38:30|112234|112134|112239.3|112139.3|112239.3|112139.3|112234|112134|4
1617950320000|2021-04-09 06:38:40|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|112237.5|112137.5|1
1617950330000|2021-04-09 06:38:50|112236.5|112136.5|112236.5|112136.5|112236.5|112136.5|112236.5|112136.5|1
1617950350000|2021-04-09 06:39:10|112235.5|112135.5|112235.5|112135.5|112235.5|112135.5|112235.5|112135.5|1
1617950370000|2021-04-09 06:39:30|112235.7|112135.7|112235.2|112135.2|112238.5|112138.5|112235.2|112135.2|4
1617950410000|2021-04-09 06:40:10|112240|112140|112240|112140|112240|112140|112240|112140|1
1617950420000|2021-04-09 06:40:20|112247.8|112147.8|112250|112150|112251|112151|112247.8|112147.8|3
1617950430000|2021-04-09 06:40:30|112251|112151|112260|112160|112260|112160|112251|112151|3
1617950440000|2021-04-09 06:40:40|112260.5|112160.5|112260.5|112160.5|112260.5|112160.5|112260.5|112160.5|1
1617950450000|2021-04-09 06:40:50|112275.5|112175.5|112335|112135|112335|112175.5|112275.5|112130|3
1617950460000|2021-04-09 06:41:00|112333|112133|112336|112136|112336|112136|112327|112127|8
1617950470000|2021-04-09 06:41:10|112335.5|112135.5|112260.8|112160.8|112335.5|112165.2|112260.8|112135|4
1617950480000|2021-04-09 06:41:20|112330|112130|112320|112120|112330|112130|112320|112120|2
1617950490000|2021-04-09 06:41:30|112320.5|112120.5|112315|112115|112320.5|112120.5|112315|112115|3
1617950500000|2021-04-09 06:41:40|112318|112118|112318|112118|112318|112118|112318|112118|1
1617950520000|2021-04-09 06:42:00|112250|112150|112250|112150|112250|112150|112250|112150|1
1617950540000|2021-04-09 06:42:20|112254.8|112154.8|112318.2|112118.2|112318.2|112154.8|112254.8|112115|3
1617950550000|2021-04-09 06:42:30|112250|112150|112305.1|112105.1|112318.2|112150|112250|112105.1|4
1617950560000|2021-04-09 06:42:40|112250|112150|112250|112150|112250|112150|112250|112150|1
1617950570000|2021-04-09 06:42:50|112245|112145|112235.3|112135.3|112245.1|112145.1|112235.2|112135.2|13
1617950580000|2021-04-09 06:43:00|112235.2|112135.2|112255.1|112055.1|112255.1|112138.8|112215.1|112055.1|6
1617950600000|2021-04-09 06:43:20|112215|112115|112265|112065|112265|112125.1|112215|112065|4
1617950610000|2021-04-09 06:43:30|112265.4|112065.4|112265.4|112065.4|112265.4|112065.4|112265.4|112065.4|1
1617950630000|2021-04-09 06:43:50|112266.4|112066.4|112266.4|112066.4|112266.4|112066.4|112266.4|112066.4|1
1617950640000|2021-04-09 06:44:00|112265.4|112065.4|112265.4|112065.4|112265.4|112065.4|112265.4|112065.4|1
1617950660000|2021-04-09 06:44:20|112276.1|112076.1|112230|112130|112281|112130|112230|112076.1|3
1617950670000|2021-04-09 06:44:30|112272.9|112072.9|112274.6|112074.6|112274.6|112074.6|112272.9|112072.9|2
1617950690000|2021-04-09 06:44:50|112275|112075|112209.4|112109.4|112278.2|112110|112209.4|112075|4
1617950700000|2021-04-09 06:45:00|112210.4|112110.4|112218.8|112118.8|112218.8|112118.8|112210.4|112110.4|3
1617950710000|2021-04-09 06:45:10|112220|112120|112244.9|112144.9|112244.9|112144.9|112220|112120|4
1617950720000|2021-04-09 06:45:20|112245|112145|112300|112100|112300|112153.9|112245|112100|4
1617950730000|2021-04-09 06:45:30|112240|112140|112225.1|112125.1|112240|112140|112225.1|112125.1|2
1617950740000|2021-04-09 06:45:40|112220|112120|112225.4|112125.4|112225.4|112125.4|112220|112120|2
1617950750000|2021-04-09 06:45:50|112220|112120|112201.6|112101.6|112220|112120|112200.8|112100.8|4
1617950760000|2021-04-09 06:46:00|112215|112115|112215|112115|112215|112115|112215|112115|1
1617950770000|2021-04-09 06:46:10|112216|112116|112220|112120|112220|112120|112216|112116|2
1617950800000|2021-04-09 06:46:40|112270|112070|112270|112070|112270|112070|112270|112070|1
1617950810000|2021-04-09 06:46:50|112265|112065|112195.2|112095.2|112265|112095.2|112195.2|112065|2
1617950820000|2021-04-09 06:47:00|112195.5|112095.5|112197.6|112097.6|112198.8|112098.8|112195.5|112095.5|3
1617950830000|2021-04-09 06:47:10|112198.8|112098.8|112209.7|112109.7|112210.8|112110.8|112198.8|112098.8|3
1617950840000|2021-04-09 06:47:20|112204|112104|112204|112104|112204|112104|112204|112104|1
1617950850000|2021-04-09 06:47:30|112210|112110|112205|112105|112210|112110|112204|112104|3
1617950860000|2021-04-09 06:47:40|112210|112110|112210|112110|112210|112110|112210|112110|1
1617950870000|2021-04-09 06:47:50|112216.9|112116.9|112220|112120|112220|112120|112216.9|112116.9|2
1617950880000|2021-04-09 06:48:00|112211.8|112111.8|112210|112110|112211.8|112111.8|112210|112110|2
1617950900000|2021-04-09 06:48:20|112205.5|112105.5|112198.5|112098.5|112205.5|112105.5|112195.1|112095.1|11
1617950910000|2021-04-09 06:48:30|112198.6|112098.6|112201.8|112101.8|112205|112105|112198.6|112098.6|4
1617950920000|2021-04-09 06:48:40|112205|112105|112208.2|112108.2|112208.2|112108.2|112205|112105|3
1617950930000|2021-04-09 06:48:50|112195.7|112095.7|112192.3|112092.3|112195.7|112095.7|112192.3|112092.3|3
1617950940000|2021-04-09 06:49:00|112194.5|112094.5|112210.5|112110.5|112210.5|112110.5|112194.5|112094.5|3
1617950950000|2021-04-09 06:49:10|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|1
1617950970000|2021-04-09 06:49:30|112210.5|112110.5|112210.5|112110.5|112210.5|112110.5|112210.5|112110.5|1
1617950990000|2021-04-09 06:49:50|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|112205.5|112105.5|1
1617951030000|2021-04-09 06:50:30|112199.8|112099.8|112195.5|112095.5|112202.3|112102.3|112195.5|112095.5|4
1617951050000|2021-04-09 06:50:50|112193.5|112093.5|112195.5|112095.5|112195.5|112095.5|112193.5|112093.5|2
1617951060000|2021-04-09 06:51:00|112185.5|112085.5|112180|112080|112185.5|112085.5|112180|112080|2
1617951090000|2021-04-09 06:51:30|112172.2|112072.2|112180|112080|112180|112080|112172.2|112072.2|2
1617951170000|2021-04-09 06:52:50|112174.5|112074.5|112176.5|112076.5|112176.5|112076.5|112174.5|112074.5|2
1617951180000|2021-04-09 06:53:00|112177.5|112077.5|112180.5|112080.5|112180.5|112080.5|112177.5|112077.5|3
1617951210000|2021-04-09 06:53:30|112152.2|112052.2|112136|112036|112152.2|112052.2|112132|112032|6
1617951220000|2021-04-09 06:53:40|112135|112035|112133|112033|112135|112035|112132.5|112032.5|3
1617951230000|2021-04-09 06:53:50|112132|112032|112128.2|112028.2|112132|112032|112128.2|112028.2|2
1617951260000|2021-04-09 06:54:20|112099.7|111999.7|112105.2|112005.2|112105.2|112005.2|112099.7|111999.7|5
1617951280000|2021-04-09 06:54:40|112115.2|112015.2|112118|112018|112118|112018|112115.2|112015.2|3
1617951290000|2021-04-09 06:54:50|112124.7|112024.7|112121.7|112021.7|112129.3|112029.3|112121.7|112021.7|4
1617951300000|2021-04-09 06:55:00|112129.5|112029.5|112130|112030|112130|112030|112129.5|112029.5|2
1617951350000|2021-04-09 06:55:50|112125.1|112025.1|112125.1|112025.1|112125.1|112025.1|112125.1|112025.1|1
1617951360000|2021-04-09 06:56:00|112115|112015|112110|112010|112115|112015|112110|112010|2
1617951370000|2021-04-09 06:56:10|112115.1|112015.1|112115.1|112015.1|112115.1|112015.1|112115.1|112015.1|1
1617951380000|2021-04-09 06:56:20|112122.7|112022.7|112113|112013|112122.7|112022.7|112113|112013|2
1617951390000|2021-04-09 06:56:30|112110|112010|112110|112010|112110|112010|112110|112010|1
1617951430000|2021-04-09 06:57:10|112115|112015|112115|112015|112115|112015|112115|112015|1
1617951440000|2021-04-09 06:57:20|112170|111970|112170|111970|112170|111970|112170|111970|1
1617951490000|2021-04-09 06:58:10|112165|111965|112165|111965|112165|111965|112165|111965|1
1617951500000|2021-04-09 06:58:20|112160|111960|112160|111960|112160|111960|112160|111960|1
1617951520000|2021-04-09 06:58:40|112165.2|111965.2|112165.2|111965.2|112165.2|111965.2|112165.2|111965.2|1
1617951530000|2021-04-09 06:58:50|112155.9|111955.9|112155.9|111955.9|112155.9|111955.9|112155.9|111955.9|1
1617951550000|2021-04-09 06:59:10|112111.8|112011.8|112111.8|112011.8|112111.8|112011.8|112111.8|112011.8|1
1617951560000|2021-04-09 06:59:20|112105.1|112005.1|112145.5|111945.5|112150.5|112005.1|112105.1|111945.5|3
1617951570000|2021-04-09 06:59:30|112140.5|111940.5|112140|111940|112140.5|111940.5|112140|111940|2
1617951590000|2021-04-09 06:59:50|112150.5|111950.5|112145.5|111945.5|112150.5|111989.7|112089.7|111940|6
1617951600000|2021-04-09 07:00:00|112140.5|111940.5|112150.5|111950.5|112150.5|111997.4|112097.4|111940.5|4
1617951610000|2021-04-09 07:00:10|112119.9|112019.9|112170|111970|112170|112019.9|112119.9|111965|6
1617951620000|2021-04-09 07:00:20|112165|111965|112165|111965|112165|111965|112165|111965|1
1617951630000|2021-04-09 07:00:30|112164.5|111964.5|112164.5|111964.5|112164.5|111964.5|112164.5|111964.5|1
1617951640000|2021-04-09 07:00:40|112159.5|111959.5|112159.5|111959.5|112159.5|111959.5|112159.5|111959.5|1
1617951650000|2021-04-09 07:00:50|112150|111950|112150.4|111950.4|112150.4|111950.4|112150|111950|2
1617951680000|2021-04-09 07:01:20|112143.4|111943.4|112136.7|111936.7|112143.4|111943.4|112136.7|111936.7|3
1617951700000|2021-04-09 07:01:40|112139.7|111939.7|112139.7|111939.7|112139.7|111939.7|112139.7|111939.7|1
1617951720000|2021-04-09 07:02:00|112140|111940|112140|111940|112140|111940|112140|111940|1
1617951740000|2021-04-09 07:02:20|112142.4|111942.4|112155|111955|112155|111955|112142.4|111942.4|3
1617951760000|2021-04-09 07:02:40|112125.1|112025.1|112185|111985|112198.8|112039.9|112125.1|111980|8
1617951770000|2021-04-09 07:02:50|112190|111990|112192.2|111992.2|112192.2|111992.2|112190|111990|2
1617951790000|2021-04-09 07:03:10|112185.1|111985.1|112185.1|111985.1|112185.1|111985.1|112185.1|111985.1|1
1617951800000|2021-04-09 07:03:20|112180|111980|112175.1|111975.1|112180|111980|112175.1|111975.1|2
1617951820000|2021-04-09 07:03:40|112184.7|111984.7|112185.1|111985.1|112185.1|111985.1|112184.7|111984.7|2
1617951840000|2021-04-09 07:04:00|112115.2|112015.2|112145.7|111945.7|112145.7|112018.8|112100.2|111945.7|4
1617951850000|2021-04-09 07:04:10|112075.2|111975.2|112078.8|111978.8|112078.8|111978.8|112075.2|111975.2|2
1617951860000|2021-04-09 07:04:20|112080.8|111980.8|112125.4|111925.4|112136.2|111986.1|112060|111920|9
1617951870000|2021-04-09 07:04:30|112130|111930|112135.1|111935.1|112135.1|111935.1|112130|111930|2
1617951880000|2021-04-09 07:04:40|112135.9|111935.9|112175|111975|112177.7|112015.9|112082.7|111935.9|9
1617951900000|2021-04-09 07:05:00|112174.2|111974.2|112174.2|111974.2|112174.2|111974.2|112174.2|111974.2|1
1617951910000|2021-04-09 07:05:10|112165|111965|112160|111960|112165|111965|112160|111960|2
1617951920000|2021-04-09 07:05:20|112167.5|111967.5|112172.7|111972.7|112172.7|111972.7|112167.5|111967.5|2
1617951930000|2021-04-09 07:05:30|112110|112010|112110|112010|112110|112010|112110|112010|1
1617951940000|2021-04-09 07:05:40|112117.4|112017.4|112108.8|112008.8|112117.4|112017.4|112108.8|112008.8|2
1617951950000|2021-04-09 07:05:50|112105.2|112005.2|112110|112010|112110|112010|112105.2|112005.2|4
1617951960000|2021-04-09 07:06:00|112110.1|112010.1|112093|111993|112110.1|112010.1|112093|111993|8
1617951970000|2021-04-09 07:06:10|112107.1|112007.1|112099.5|111999.5|112163.5|112007.1|112099.5|111963.5|5
1617951980000|2021-04-09 07:06:20|112100|112000|112110|112010|112110|112010|112100|112000|2
1617951990000|2021-04-09 07:06:30|112110.8|112010.8|112115|112015|112115|112015|112110.8|112010.8|2
1617952000000|2021-04-09 07:06:40|112109.7|112009.7|112105|112005|112109.7|112009.7|112105|112005|2
1617952030000|2021-04-09 07:07:10|112105.2|112005.2|112105.2|112005.2|112105.2|112005.2|112105.2|112005.2|1
1617952040000|2021-04-09 07:07:20|112125.5|112025.5|112125.5|112025.5|112125.5|112025.5|112125.5|112025.5|1
1617952050000|2021-04-09 07:07:30|112130|112030|112130|112030|112130|112030|112130|112030|1
1617952130000|2021-04-09 07:08:50|112180|111980|112133.5|112033.5|112182|112034|112133.5|111980|4
1617952140000|2021-04-09 07:09:00|112133|112033|112227|112027|112227|112056|112133|112010.5|13
1617952150000|2021-04-09 07:09:10|112232.5|112032.5|112263|112063|112263|112063|112232|112032|12
1617952160000|2021-04-09 07:09:20|112265.5|112065.5|112265.5|112065.5|112265.5|112065.5|112265.5|112065.5|1
1617952170000|2021-04-09 07:09:30|112265|112065|112229.4|112029.4|112265.5|112065.5|112229.4|112029.4|5
1617952190000|2021-04-09 07:09:50|112229.6|112029.6|112229.6|112029.6|112229.6|112029.6|112229.6|112029.6|1
1617952220000|2021-04-09 07:10:20|112239.1|112039.1|112249|112049|112249|112049|112239.1|112039.1|7
1617952230000|2021-04-09 07:10:30|112252|112052|112263.8|112063.8|112264.2|112064.2|112252|112052|4
1617952240000|2021-04-09 07:10:40|112265.3|112065.3|112281|112081|112281|112117.3|112217.3|112065.3|5
1617952250000|2021-04-09 07:10:50|112284|112084|112335|112135|112335|112135|112284|112084|13
1617952260000|2021-04-09 07:11:00|112329|112129|112285.1|112085.1|112329.5|112129.5|112285.1|112085.1|6
1617952270000|2021-04-09 07:11:10|112284.1|112084.1|112282.1|112082.1|112284.1|112084.1|112282.1|112082.1|2
1617952280000|2021-04-09 07:11:20|112282.6|112082.6|112295|112095|112295.5|112095.5|112276.6|112076.6|8
1617952290000|2021-04-09 07:11:30|112290|112090|112275.6|112075.6|112290|112090|112275.4|112075.4|6
1617952300000|2021-04-09 07:11:40|112276.1|112076.1|112276.1|112076.1|112276.1|112076.1|112276.1|112076.1|1
1617952310000|2021-04-09 07:11:50|112276.6|112076.6|112276.6|112076.6|112276.6|112076.6|112276.6|112076.6|1
1617952320000|2021-04-09 07:12:00|112275.4|112075.4|112258.5|112058.5|112275.4|112090.8|112178.1|112050.8|10
1617952360000|2021-04-09 07:12:40|112253.5|112053.5|112254.3|112054.3|112254.3|112089.9|112188.4|112034.4|12
1617952370000|2021-04-09 07:12:50|112245.8|112045.8|112245|112045|112245.8|112045.8|112230|112030|4
1617952380000|2021-04-09 07:13:00|112205|112105|112251.1|112051.1|112251.6|112105|112205|112051.1|3
1617952390000|2021-04-09 07:13:10|112249.4|112049.4|112187.9|112087.9|112250|112096.3|112187.9|112048.4|7
1617952410000|2021-04-09 07:13:30|112188.4|112088.4|112186.4|112086.4|112188.4|112088.4|112186.4|112086.4|3
1617952420000|2021-04-09 07:13:40|112187.4|112087.4|112187.4|112087.4|112187.4|112087.4|112187.4|112087.4|1
1617952440000|2021-04-09 07:14:00|112186.9|112086.9|112186.9|112086.9|112186.9|112086.9|112186.9|112086.9|1
1617952460000|2021-04-09 07:14:20|112187.4|112087.4|112187.4|112087.4|112187.4|112087.4|112187.4|112087.4|1
1617952480000|2021-04-09 07:14:40|112185.1|112085.1|112185.1|112085.1|112185.1|112085.1|112185.1|112085.1|1
1617952500000|2021-04-09 07:15:00|112185|112085|112185|112085|112185|112085|112185|112085|1
1617952520000|2021-04-09 07:15:20|112166.6|112066.6|112185|112085|112185|112085|112165.3|112065.3|9
1617952530000|2021-04-09 07:15:30|112181.5|112081.5|112185.5|112085.5|112185.5|112085.5|112181.5|112081.5|3
1617952540000|2021-04-09 07:15:40|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|1
1617952550000|2021-04-09 07:15:50|112166.5|112066.5|112169.8|112069.8|112169.8|112069.8|112164.5|112064.5|4
1617952560000|2021-04-09 07:16:00|112175|112075|112175|112075|112175|112075|112175|112075|1
1617952610000|2021-04-09 07:16:50|112170|112070|112170|112070|112170|112070|112170|112070|1
1617952640000|2021-04-09 07:17:20|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|112170.5|112070.5|1
1617952650000|2021-04-09 07:17:30|112175.5|112075.5|112230.5|112030.5|112230.5|112075.5|112175.5|112030.5|2
1617952690000|2021-04-09 07:18:10|112229.8|112029.8|112229.8|112029.8|112229.8|112029.8|112229.8|112029.8|1
1617952720000|2021-04-09 07:18:40|112231.3|112031.3|112233.3|112033.3|112233.3|112033.3|112231.3|112031.3|2
1617952730000|2021-04-09 07:18:50|112232.8|112032.8|112250|112050|112250|112050|112232.8|112032.8|3
1617952740000|2021-04-09 07:19:00|112252|112052|112258.7|112058.7|112264.7|112085.2|112185.2|112052|8
1617952760000|2021-04-09 07:19:20|112235.1|112035.1|112235.1|112035.1|112235.1|112035.1|112235.1|112035.1|1
1617952770000|2021-04-09 07:19:30|112235.9|112035.9|112258|112058|112258|112078.6|112175.2|112035.9|13
1617952790000|2021-04-09 07:19:50|112249.4|112049.4|112235.3|112035.3|112249.4|112049.4|112235.3|112035.3|3
1617952800000|2021-04-09 07:20:00|112240|112040|112240|112040|112240|112040|112240|112040|1
1617952810000|2021-04-09 07:20:10|112235.1|112035.1|112235.1|112035.1|112235.1|112035.1|112235.1|112035.1|1
1617952890000|2021-04-09 07:21:30|112191.3|112091.3|112191.3|112091.3|112191.3|112091.3|112191.3|112091.3|1
1617952900000|2021-04-09 07:21:40|112185.1|112085.1|112200|112000|112200|112085.1|112161.4|112000|4
1617952940000|2021-04-09 07:22:20|112198.7|111998.7|112198.2|111998.2|112198.7|111998.7|112198.2|111998.2|2
1617952980000|2021-04-09 07:23:00|112197.2|111997.2|112197.2|111997.2|112197.2|111997.2|112197.2|111997.2|1
1617953080000|2021-04-09 07:24:40|112194.5|111994.5|112193.5|111993.5|112194.5|111994.5|112193.5|111993.5|2
1617953090000|2021-04-09 07:24:50|112195|111995|112195|111995|112195|111995|112195|111995|1
1617953110000|2021-04-09 07:25:10|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|1
1617953150000|2021-04-09 07:25:50|112197.7|111997.7|112210.3|112010.3|112220|112020|112197.7|111997.7|4
1617953160000|2021-04-09 07:26:00|112205|112005|112205.4|112005.4|112205.9|112005.9|112205|112005|4
1617953170000|2021-04-09 07:26:10|112205|112005|112215.1|112015.1|112230|112030|112205|112005|10
1617953180000|2021-04-09 07:26:20|112203.9|112003.9|112156.3|112056.3|112204.3|112056.3|112156.3|112003.9|4
1617953190000|2021-04-09 07:26:30|112154.8|112054.8|112165.1|112065.1|112165.1|112065.1|112154.8|112054.8|2
1617953200000|2021-04-09 07:26:40|112155.3|112055.3|112155.3|112055.3|112155.3|112055.3|112155.3|112055.3|1
1617953210000|2021-04-09 07:26:50|112145|112045|112180|111980|112180.9|112045|112140|111980|4
1617953220000|2021-04-09 07:27:00|112170|111970|112185.9|111985.9|112185.9|111985.9|112170|111970|2
1617953230000|2021-04-09 07:27:10|112180|111980|112180|111980|112180|111980|112180|111980|1
1617953360000|2021-04-09 07:29:20|112120|112020|112165.1|111965.1|112165.1|112020|112120|111965.1|2
1617953370000|2021-04-09 07:29:30|112165|111965|112165|111965|112165|111965|112165|111965|1
1617953460000|2021-04-09 07:31:00|112161.5|111961.5|112110|112010|112161.5|112010|112110|111961.5|2
1617953480000|2021-04-09 07:31:20|112106.5|112006.5|112106.5|112006.5|112106.5|112006.5|112106.5|112006.5|1
1617953510000|2021-04-09 07:31:50|112110|112010|112110|112010|112110|112010|112110|112010|1
1617953520000|2021-04-09 07:32:00|112107|112007|112110|112010|112110|112010|112107|112007|2
1617953550000|2021-04-09 07:32:30|112093.9|111993.9|112135|111935|112135|111993.9|112090.5|111930.6|7
1617953560000|2021-04-09 07:32:40|112139.4|111939.4|112139.4|111939.4|112139.4|111939.4|112139.4|111939.4|1
1617953600000|2021-04-09 07:33:20|112140.9|111940.9|112140.9|111940.9|112140.9|111940.9|112140.9|111940.9|1
1617953610000|2021-04-09 07:33:30|112142.4|111942.4|112150|111950|112150|111950|112142.4|111942.4|2
1617953620000|2021-04-09 07:33:40|112153.5|111953.5|112106.9|112006.9|112154.5|112006.9|112106.9|111953.5|3
1617953630000|2021-04-09 07:33:50|112160.4|111960.4|112154|111954|112160.4|111960.4|112153.5|111953.5|3
1617953650000|2021-04-09 07:34:10|112155|111955|112110.9|112010.9|112155|112010.9|112108|111955|3
1617953660000|2021-04-09 07:34:20|112115|112015|112110|112010|112116.5|112016.5|112110|112010|3
1617953670000|2021-04-09 07:34:30|112100|112000|112095|111995|112100|112000|112094.8|111994.8|5
1617953680000|2021-04-09 07:34:40|112094.1|111994.1|112094.1|111994.1|112094.1|111994.1|112094.1|111994.1|1
1617953690000|2021-04-09 07:34:50|112097.1|111997.1|112093.6|111993.6|112103|112003|112093.6|111993.6|7
1617953700000|2021-04-09 07:35:00|112094.6|111994.6|112095.5|111995.5|112095.5|111995.5|112094.6|111994.6|3
1617953710000|2021-04-09 07:35:10|112097|111997|112113|112013|112113|112013|112094.1|111994.1|10
1617953720000|2021-04-09 07:35:20|112117|112017|112127|112027|112127.6|112027.6|112117|112017|3
1617953730000|2021-04-09 07:35:30|112126.5|112026.5|112126.5|112026.5|112126.5|112026.5|112126.5|112026.5|1
1617953760000|2021-04-09 07:36:00|112127|112027|112146|112046|112149.9|112049.9|112126.5|112026.5|10
1617953770000|2021-04-09 07:36:10|112147.5|112047.5|112142.5|112042.5|112209|112066.5|112142.5|112009|5
1617953780000|2021-04-09 07:36:20|112140|112040|112125.2|112025.2|112140|112040|112125.2|112025.2|4
1617953790000|2021-04-09 07:36:30|112125.7|112025.7|112126.7|112026.7|112126.7|112026.7|112125.7|112025.7|3
1617953800000|2021-04-09 07:36:40|112127.2|112027.2|112128|112028|112129.7|112029.7|112127.2|112027.2|3
1617953810000|2021-04-09 07:36:50|112128.5|112028.5|112128.1|112028.1|112128.5|112028.5|112128.1|112028.1|2
1617953830000|2021-04-09 07:37:10|112128.6|112028.6|112121.5|112021.5|112128.6|112028.6|112120.5|112020.5|3
1617953840000|2021-04-09 07:37:20|112122|112022|112122|112022|112122|112022|112122|112022|1
1617953850000|2021-04-09 07:37:30|112121.5|112021.5|112121.5|112021.5|112121.5|112021.5|112121.5|112021.5|1
1617953870000|2021-04-09 07:37:50|112121|112021|112121|112021|112121|112021|112121|112021|1
1617953880000|2021-04-09 07:38:00|112120.5|112020.5|112114|112014|112120.5|112020.5|112114|112014|4
1617953900000|2021-04-09 07:38:20|112113.5|112013.5|112108.7|112008.7|112113.5|112013.5|112107.3|112007.3|5
1617953910000|2021-04-09 07:38:30|112107.7|112007.7|112108|112008|112108|112008|112107.7|112007.7|2
1617953930000|2021-04-09 07:38:50|112107.5|112007.5|112107|112007|112107.5|112007.5|112107|112007|2
1617953950000|2021-04-09 07:39:10|112106.5|112006.5|112106.5|112006.5|112106.5|112006.5|112106.5|112006.5|1
1617953960000|2021-04-09 07:39:20|112107|112007|112107.5|112007.5|112107.5|112007.5|112107|112007|2
1617953970000|2021-04-09 07:39:30|112110|112010|112093|111993|112117.5|112017.5|112093|111993|8
1617953990000|2021-04-09 07:39:50|112091|111991|112091|111991|112091|111991|112091|111991|1
1617954000000|2021-04-09 07:40:00|112094|111994|112100.5|112000.5|112100.5|112000.5|112094|111994|6
1617954010000|2021-04-09 07:40:10|112099.2|111999.2|112096.5|111996.5|112104.5|112004.5|112096.5|111996.5|5
1617954020000|2021-04-09 07:40:20|112095.5|111995.5|112158|111958|112159.5|112010.5|112095|111958|6
1617954030000|2021-04-09 07:40:30|112104|112004|112104|112004|112104|112004|112104|112004|1
1617954050000|2021-04-09 07:40:50|112103.5|112003.5|112103.5|112003.5|112103.5|112003.5|112103.5|112003.5|1
1617954060000|2021-04-09 07:41:00|112105|112005|112107|112007|112107|112007|112105|112005|2
1617954080000|2021-04-09 07:41:20|112106|112006|112106|112006|112106|112006|112106|112006|1
1617954090000|2021-04-09 07:41:30|112106.5|112006.5|112101|112001|112106.5|112006.5|112101|112001|3
1617954100000|2021-04-09 07:41:40|112101.5|112001.5|112151|111951|112151|112001.5|112101.5|111951|2
1617954110000|2021-04-09 07:41:50|112150.5|111950.5|112150.5|111950.5|112150.5|111950.5|112150.5|111950.5|1
1617954170000|2021-04-09 07:42:50|112151|111951|112151.5|111951.5|112151.5|111951.5|112151|111951|2
1617954180000|2021-04-09 07:43:00|112151|111951|112070.5|111970.5|112151|111981.8|112070.5|111951|9
1617954190000|2021-04-09 07:43:10|112069|111969|112069|111969|112069|111969|112069|111969|1
1617954200000|2021-04-09 07:43:20|112068|111968|112068|111968|112068|111968|112068|111968|1
1617954210000|2021-04-09 07:43:30|112067.5|111967.5|112067.5|111967.5|112067.5|111967.5|112067.5|111967.5|1
1617954220000|2021-04-09 07:43:40|112070.5|111970.5|112128.5|111928.5|112133.5|111970.5|112070.5|111928.5|3
1617954230000|2021-04-09 07:43:50|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|1
1617954240000|2021-04-09 07:44:00|112126|111926|112127.5|111927.5|112127.5|111927.5|112126|111926|2
1617954290000|2021-04-09 07:44:50|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|112126.5|111926.5|1
1617954430000|2021-04-09 07:47:10|112125|111925|112084|111884|112125|111954.8|112041.5|111884|7
1617954440000|2021-04-09 07:47:20|112082.5|111882.5|112083|111883|112084|111884|112082.5|111882.5|3
1617954450000|2021-04-09 07:47:30|112082.5|111882.5|112092.5|111892.5|112092.5|111892.5|112082.5|111882.5|3
1617954460000|2021-04-09 07:47:40|112094|111894|112097.5|111897.5|112097.5|111897.5|112094|111894|3
1617954520000|2021-04-09 07:48:40|112097|111897|112102.3|111902.3|112102.3|111902.3|112096.5|111896.5|3
1617954530000|2021-04-09 07:48:50|112108.5|111908.5|112113|111913|112114.5|111914.5|112108.5|111908.5|5
1617954550000|2021-04-09 07:49:10|112112.5|111912.5|112112.5|111912.5|112112.5|111912.5|112112.5|111912.5|1
1617954560000|2021-04-09 07:49:20|112112|111912|112112|111912|112112|111912|112112|111912|1
1617954570000|2021-04-09 07:49:30|112109|111909|112099.4|111899.4|112109|111909|112099.4|111899.4|2
1617954580000|2021-04-09 07:49:40|112097.6|111897.6|112097.1|111897.1|112097.6|111897.6|112097.1|111897.1|2
1617954720000|2021-04-09 07:52:00|112099|111899|112097.5|111897.5|112099|111899|112097.5|111897.5|2
1617954770000|2021-04-09 07:52:50|112097|111897|112092.6|111892.6|112097|111897|112085|111885|6
1617954780000|2021-04-09 07:53:00|112042.1|111942.1|112096.5|111896.5|112100.5|111942.1|112042.1|111895|5
1617954840000|2021-04-09 07:54:00|112096|111896|112096|111896|112096|111896|112096|111896|1
1617954860000|2021-04-09 07:54:20|112095.5|111895.5|112095.5|111895.5|112095.5|111895.5|112095.5|111895.5|1
1617954870000|2021-04-09 07:54:30|112098|111898|112100.5|111900.5|112100.5|111900.5|112098|111898|2
1617954910000|2021-04-09 07:55:10|112090.5|111890.5|112090.5|111890.5|112090.5|111890.5|112090.5|111890.5|1
1617954920000|2021-04-09 07:55:20|112015.3|111915.3|112018.8|111918.8|112018.8|111918.8|112015.2|111915.2|3
1617954930000|2021-04-09 07:55:30|112013|111913|112016.8|111916.8|112016.8|111916.8|112012|111912|4
1617954940000|2021-04-09 07:55:40|112020|111920|112020|111920|112025|111925|112020|111920|4
1617954950000|2021-04-09 07:55:50|112024.6|111924.6|112080|111880|112080|111935|112024.6|111880|5
1617954960000|2021-04-09 07:56:00|112075|111875|112025|111925|112075|111935|112025|111875|5
1617955010000|2021-04-09 07:56:50|112031.3|111931.3|112090|111890|112090|111941|112031.3|111890|5
1617955070000|2021-04-09 07:57:50|112085.6|111885.6|112085.6|111885.6|112085.6|111885.6|112085.6|111885.6|1
1617955140000|2021-04-09 07:59:00|112085.1|111885.1|112085.1|111885.1|112085.1|111885.1|112085.1|111885.1|1
1617955190000|2021-04-09 07:59:50|112080|111880|112084.9|111884.9|112084.9|111884.9|112080|111880|2
1617955200000|2021-04-09 08:00:00|112085|111885|112080|111880|112085|111885|112080|111880|2
1617955210000|2021-04-09 08:00:10|112080.5|111880.5|112080.5|111880.5|112080.5|111880.5|112080.5|111880.5|1
1617955280000|2021-04-09 08:01:20|112085.5|111885.5|112085.5|111885.5|112085.5|111885.5|112085.5|111885.5|1
1617955290000|2021-04-09 08:01:30|112080.5|111880.5|112080.5|111880.5|112080.5|111880.5|112080.5|111880.5|1
1617955370000|2021-04-09 08:02:50|112085.5|111885.5|112085.5|111885.5|112085.5|111885.5|112085.5|111885.5|1
1617955390000|2021-04-09 08:03:10|112090.5|111890.5|112090.5|111890.5|112090.5|111890.5|112090.5|111890.5|1
1617955400000|2021-04-09 08:03:20|112055.5|111955.5|112115|111915|112125|111955.5|112055.5|111915|5
1617955440000|2021-04-09 08:04:00|112110|111910|112110|111910|112110|111910|112110|111910|1
1617955580000|2021-04-09 08:06:20|112050|111950|112045|111945|112050|111950|112045|111945|2
1617955590000|2021-04-09 08:06:30|112035|111935|112075|111875|112075|111935|112030|111875|3
1617955710000|2021-04-09 08:08:30|112020|111920|112020|111920|112020|111920|112020|111920|1
1617955730000|2021-04-09 08:08:50|111999|111899|112050|111850|112050|111899|111999|111831.7|5
1617955740000|2021-04-09 08:09:00|112055|111855|112020|111920|112055|111920|112020|111855|2
1617955750000|2021-04-09 08:09:10|112035|111935|112035|111935|112035|111935|112035|111935|1
1617955760000|2021-04-09 08:09:20|112040|111940|112085|111885|112085|111940|112013.3|111875|7
1617955860000|2021-04-09 08:11:00|112036.7|111936.7|112118.3|111918.3|112118.3|111960|112036.7|111910.1|5
1617955870000|2021-04-09 08:11:10|112135|111935|112132|111932|112135|111935|112131|111931|4
1617955880000|2021-04-09 08:11:20|112131.5|111931.5|112131.5|111931.5|112132|111932|112131|111931|4
1617955890000|2021-04-09 08:11:30|112131|111931|112131.5|111931.5|112131.5|111931.5|112131|111931|2
1617955900000|2021-04-09 08:11:40|112131|111931|112135|111935|112135|111935|112131|111931|6
1617955910000|2021-04-09 08:11:50|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|1
1617955920000|2021-04-09 08:12:00|112136|111936|112136|111936|112136|111936|112136|111936|1
1617955930000|2021-04-09 08:12:10|112136.5|111936.5|112125|111925|112136.5|111936.5|112125|111925|2
1617955940000|2021-04-09 08:12:20|112125.1|111925.1|112121.9|111921.9|112125.1|111925.1|112121.9|111921.9|2
1617955950000|2021-04-09 08:12:30|112115|111915|112115.1|111915.1|112115.1|111915.1|112115|111915|4
1617955960000|2021-04-09 08:12:40|112115|111915|112115.1|111915.1|112115.1|111915.1|112115|111915|2
1617955980000|2021-04-09 08:13:00|112115|111915|112115|111915|112115|111915|112115|111915|1
1617956240000|2021-04-09 08:17:20|112125|111925|112125|111925|112125|111925|112125|111925|1
1617956320000|2021-04-09 08:18:40|112122.4|111922.4|112140|111940|112140|111940|112122.4|111922.4|4
1617956350000|2021-04-09 08:19:10|112139.2|111939.2|112130|111930|112139.2|111939.2|112130|111930|3
1617956360000|2021-04-09 08:19:20|112125|111925|112125|111925|112125|111925|112125|111925|1
1617956370000|2021-04-09 08:19:30|112125.9|111925.9|112130|111930|112130|111930|112125.9|111925.9|3
1617956380000|2021-04-09 08:19:40|112135|111935|112135|111935|112135|111935|112135|111935|1
1617956390000|2021-04-09 08:19:50|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|1
1617956410000|2021-04-09 08:20:10|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|1
1617956450000|2021-04-09 08:20:50|112142.7|111942.7|112142.7|111942.7|112142.7|111942.7|112142.7|111942.7|1
1617956460000|2021-04-09 08:21:00|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|1
1617956480000|2021-04-09 08:21:20|112145.5|111945.5|112145.5|111945.5|112145.5|111945.5|112145.5|111945.5|1
1617956640000|2021-04-09 08:24:00|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|1
1617956650000|2021-04-09 08:24:10|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|1
1617956660000|2021-04-09 08:24:20|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|112125.5|111925.5|1
1617956680000|2021-04-09 08:24:40|112130.5|111930.5|112130.5|111930.5|112130.5|111930.5|112130.5|111930.5|1
1617956710000|2021-04-09 08:25:10|112120.5|111920.5|112120.5|111920.5|112120.5|111920.5|112120.5|111920.5|1
1617956720000|2021-04-09 08:25:20|112115.5|111915.5|112115.5|111915.5|112115.5|111915.5|112115.5|111915.5|1
1617956740000|2021-04-09 08:25:40|112065.5|111965.5|112065.5|111965.5|112065.5|111965.5|112065.5|111965.5|1
1617956780000|2021-04-09 08:26:20|112067|111967|112140|111940|112140|111995|112067|111940|4
1617956870000|2021-04-09 08:27:50|112145|111945|112145|111945|112145|111945|112145|111945|1
1617956920000|2021-04-09 08:28:40|112148.6|111948.6|112148.6|111948.6|112148.6|111948.6|112148.6|111948.6|1
1617957090000|2021-04-09 08:31:30|112149.6|111949.6|112140|111940|112149.6|111949.6|112140|111940|3
1617957100000|2021-04-09 08:31:40|112136.5|111936.5|112135|111935|112136.5|111936.5|112135|111935|2
1617957180000|2021-04-09 08:33:00|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|1
1617957240000|2021-04-09 08:34:00|112130.5|111930.5|112125.5|111925.5|112130.5|111930.5|112125.5|111925.5|2
1617957250000|2021-04-09 08:34:10|112120.5|111920.5|112120.5|111920.5|112120.5|111920.5|112120.5|111920.5|1
1617957270000|2021-04-09 08:34:30|112115.5|111915.5|112115.5|111915.5|112115.5|111915.5|112115.5|111915.5|1
1617957290000|2021-04-09 08:34:50|112065.5|111965.5|112065.5|111965.5|112065.5|111965.5|112065.5|111965.5|1
1617957340000|2021-04-09 08:35:40|112064.8|111964.8|112060.5|111960.5|112064.8|111964.8|112060.5|111960.5|2
1617957360000|2021-04-09 08:36:00|112055.5|111955.5|112060.5|111960.5|112060.5|111960.5|112055.5|111955.5|2
1617957410000|2021-04-09 08:36:50|112065.5|111965.5|112065.5|111965.5|112065.5|111965.5|112065.5|111965.5|1
1617957490000|2021-04-09 08:38:10|112062.3|111962.3|112065.5|111965.5|112065.5|111965.5|112062.3|111962.3|2
1617957580000|2021-04-09 08:39:40|112060.5|111960.5|112060.5|111960.5|112060.5|111960.5|112060.5|111960.5|1
1617957590000|2021-04-09 08:39:50|112055.5|111955.5|112055.5|111955.5|112055.5|111955.5|112055.5|111955.5|1
1617957620000|2021-04-09 08:40:20|112060.5|111960.5|112065.5|111965.5|112065.5|111965.5|112060.5|111960.5|2
1617957720000|2021-04-09 08:42:00|112050|111950|112049.2|111949.2|112050|111950|112048.6|111948.6|4
1617957730000|2021-04-09 08:42:10|112055.5|111955.5|112048.6|111948.6|112055.5|111955.5|112048.6|111948.6|3
1617957740000|2021-04-09 08:42:20|112055.5|111955.5|112048.6|111948.6|112055.5|111955.5|112048.6|111948.6|5
1617957750000|2021-04-09 08:42:30|112048.5|111948.5|112050.5|111950.5|112050.5|111950.5|112048.5|111948.5|2
1617957760000|2021-04-09 08:42:40|112055.5|111955.5|112055.5|111955.5|112055.5|111955.5|112050|111950|4
1617957770000|2021-04-09 08:42:50|112060.5|111960.5|112060.5|111960.5|112060.5|111960.5|112060.5|111960.5|1
1617957790000|2021-04-09 08:43:10|112065.5|111965.5|112065.5|111965.5|112065.5|111965.5|112065.5|111965.5|1
1617957810000|2021-04-09 08:43:30|112060.5|111960.5|112060.5|111960.5|112060.5|111960.5|112060.5|111960.5|1
1617957820000|2021-04-09 08:43:40|112066.1|111966.1|112066.1|111966.1|112066.1|111966.1|112066.1|111966.1|1
1617957840000|2021-04-09 08:44:00|112070.5|111970.5|112070.5|111970.5|112070.5|111970.5|112070.5|111970.5|1
1617957900000|2021-04-09 08:45:00|112085|111985|112090.5|111990.5|112090.5|111990.5|112085|111985|2
1617958010000|2021-04-09 08:46:50|112085.5|111985.5|112085.5|111985.5|112085.5|111985.5|112085.5|111985.5|1
1617958020000|2021-04-09 08:47:00|112075|111975|112075.5|111975.5|112075.5|111975.5|112070.5|111970.5|3
1617958060000|2021-04-09 08:47:40|112070.5|111970.5|112070.5|111970.5|112070.5|111970.5|112070.5|111970.5|1
1617958210000|2021-04-09 08:50:10|112065.5|111965.5|112065.5|111965.5|112065.5|111965.5|112065.5|111965.5|1
1617958420000|2021-04-09 08:53:40|112064.8|111964.8|112055.5|111955.5|112065|111965|112055.5|111955.5|3
1617958770000|2021-04-09 08:59:30|112050.5|111950.5|112075.5|111875.5|112077.5|111950.5|112030.5|111875.5|6
1617958860000|2021-04-09 09:01:00|112083.5|111883.5|112085.5|111885.5|112085.5|111885.5|112083.5|111883.5|2
1617958880000|2021-04-09 09:01:20|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|1
1617958960000|2021-04-09 09:02:40|112040.5|111940.5|112040.5|111940.5|112040.5|111940.5|112040.5|111940.5|1
1617959340000|2021-04-09 09:09:00|112048.3|111948.3|112106|111906|112106|111951|112048.3|111906|3
1617959370000|2021-04-09 09:09:30|112105.5|111905.5|112105.5|111905.5|112105.5|111905.5|112105.5|111905.5|1
1617959590000|2021-04-09 09:13:10|112100.5|111900.5|112100.5|111900.5|112100.5|111900.5|112100.5|111900.5|1
1617959650000|2021-04-09 09:14:10|112097.5|111897.5|112095.5|111895.5|112097.5|111897.5|112095.5|111895.5|2
1617959720000|2021-04-09 09:15:20|112085.5|111885.5|112085.5|111885.5|112085.5|111885.5|112085.5|111885.5|1
1617959730000|2021-04-09 09:15:30|112033|111933|112010.5|111910.5|112033|111933|112010.5|111910.5|4
1617959740000|2021-04-09 09:15:40|112010|111910|112010|111910|112010|111910|112010|111910|1
1617959750000|2021-04-09 09:15:50|112015|111915|112015|111915|112015|111915|112015|111915|1
1617959840000|2021-04-09 09:17:20|112027.3|111927.3|112080|111880|112080|111927.3|112027.3|111880|2
1617960000000|2021-04-09 09:20:00|112080.5|111880.5|112092.3|111892.3|112095.5|111895.5|112080.5|111880.5|3
1617960010000|2021-04-09 09:20:10|112095|111895|112095|111895|112095|111895|112095|111895|1
1617960120000|2021-04-09 09:22:00|112095.5|111895.5|112095.5|111895.5|112095.5|111895.5|112095.5|111895.5|1
1617960280000|2021-04-09 09:24:40|112099.7|111899.7|112099.7|111899.7|112099.7|111899.7|112099.7|111899.7|1
1617960290000|2021-04-09 09:24:50|112103|111903|112103|111903|112103|111903|112103|111903|1
1617960300000|2021-04-09 09:25:00|112100.5|111900.5|112100.5|111900.5|112100.5|111900.5|112100.5|111900.5|1
1617960530000|2021-04-09 09:28:50|112105.5|111905.5|112105.5|111905.5|112105.5|111905.5|112105.5|111905.5|1
1617960710000|2021-04-09 09:31:50|112109.1|111909.1|112109.1|111909.1|112109.1|111909.1|112109.1|111909.1|1
1617961490000|2021-04-09 09:44:50|112113.1|111913.1|112110.5|111910.5|112115.5|111915.5|112110.5|111910.5|3
1617961500000|2021-04-09 09:45:00|112115.5|111915.5|112069.3|111969.3|112115.5|111969.3|112069.3|111915.5|2
1617961740000|2021-04-09 09:49:00|112070.3|111970.3|112070.3|111970.3|112070.3|111970.3|112070.3|111970.3|1
1617962180000|2021-04-09 09:56:20|112070.5|111970.5|112070.5|111970.5|112070.5|111970.5|112070.5|111970.5|1
1617962390000|2021-04-09 09:59:50|112085.5|111985.5|112090.5|111990.5|112090.5|111990.5|112085.5|111985.5|2
1617962400000|2021-04-09 10:00:00|112090.6|111990.6|112080|111980|112090.6|111990.6|112080|111980|4
1617962440000|2021-04-09 10:00:40|112090|111990|112090|111990|112090|111990|112090|111990|1
1617962510000|2021-04-09 10:01:50|112095|111995|112091.4|111991.4|112095|111995|112091.4|111991.4|2
1617962520000|2021-04-09 10:02:00|112090|111990|112090|111990|112090|111990|112090|111990|1
1617962540000|2021-04-09 10:02:20|112091.4|111991.4|112091.4|111991.4|112091.4|111991.4|112091.4|111991.4|1
1617962550000|2021-04-09 10:02:30|112100|112000|112091.4|111991.4|112100|112000|112091.4|111991.4|2
1617962560000|2021-04-09 10:02:40|112100|112000|112100|112000|112100|112000|112091.4|111991.4|3
1617962640000|2021-04-09 10:04:00|112150|111950|112150|111950|112150|111950|112150|111950|1
1617963350000|2021-04-09 10:15:50|112134.8|112034.8|112134.8|112034.8|112134.8|112034.8|112134.8|112034.8|1
1617963360000|2021-04-09 10:16:00|112188.3|111988.3|112176.4|111976.4|112188.3|111988.3|112165|111965|4
1617963480000|2021-04-09 10:18:00|112173.9|111973.9|112131.6|112031.6|112173.9|112031.6|112131.6|111973.9|2
1617963500000|2021-04-09 10:18:20|112175.4|111975.4|112175.4|111975.4|112175.4|111975.4|112175.4|111975.4|1
1617963510000|2021-04-09 10:18:30|112131.6|112031.6|112131.6|112031.6|112131.6|112031.6|112131.6|112031.6|1
1617963520000|2021-04-09 10:18:40|112146.1|112046.1|112214.9|112014.9|112218.4|112046.1|112146.1|112012.6|8
1617963530000|2021-04-09 10:18:50|112216.8|112016.8|112213|112013|112218.8|112018.8|112213|112013|5
1617963540000|2021-04-09 10:19:00|112212|112012|112212|112012|112212|112012|112212|112012|1
1617963550000|2021-04-09 10:19:10|112211|112011|112211.1|112011.1|112211.1|112011.1|112211|112011|2
1617963560000|2021-04-09 10:19:20|112211.2|112011.2|112212|112012|112212|112012|112211.2|112011.2|7
1617963570000|2021-04-09 10:19:30|112212.2|112012.2|112163.1|112063.1|112220.5|112063.1|112163.1|112012.2|8
1617963600000|2021-04-09 10:20:00|112161.6|112061.6|112161.6|112061.6|112161.6|112061.6|112161.6|112061.6|1
1617963660000|2021-04-09 10:21:00|112160.6|112060.6|112160.6|112060.6|112160.6|112060.6|112160.6|112060.6|1
1617963740000|2021-04-09 10:22:20|112163.1|112063.1|112163.1|112063.1|112163.1|112063.1|112163.1|112063.1|1
1617963760000|2021-04-09 10:22:40|112160.6|112060.6|112160.6|112060.6|112160.6|112060.6|112160.6|112060.6|1
1617963840000|2021-04-09 10:24:00|112160|112060|112145|112045|112160|112060|112145|112045|2
1617963880000|2021-04-09 10:24:40|112152.5|112052.5|112159.4|112059.4|112160|112060|112152.5|112052.5|5
1617963890000|2021-04-09 10:24:50|112148.9|112048.9|112192.7|112092.7|112192.7|112092.7|112148.9|112048.9|8
1617963900000|2021-04-09 10:25:00|112192.5|112092.5|112192.5|112092.5|112192.5|112092.5|112192.5|112092.5|1
1617963910000|2021-04-09 10:25:10|112245.5|112045.5|112255|112055|112255|112055|112245.5|112045.5|2
1617963960000|2021-04-09 10:26:00|112256.3|112056.3|112256.3|112056.3|112256.3|112056.3|112256.3|112056.3|1
1617963970000|2021-04-09 10:26:10|112249.4|112049.4|112249.4|112049.4|112249.4|112049.4|112249.4|112049.4|1
1617964080000|2021-04-09 10:28:00|112247.4|112047.4|112247.4|112047.4|112247.4|112047.4|112247.4|112047.4|1
1617964320000|2021-04-09 10:32:00|112246.4|112046.4|112246.4|112046.4|112246.4|112046.4|112246.4|112046.4|1
1617964400000|2021-04-09 10:33:20|112242.1|112042.1|112232.3|112032.3|112242.1|112042.1|112232.3|112032.3|3
1617964410000|2021-04-09 10:33:30|112239.6|112039.6|112186.1|112086.1|112239.6|112086.1|112186.1|112039.6|2
1617964420000|2021-04-09 10:33:40|112232.3|112032.3|112215|112015|112232.3|112032.3|112215|112015|4
1617964490000|2021-04-09 10:34:50|112215.8|112015.8|112215.8|112015.8|112215.8|112015.8|112215.8|112015.8|1
1617964740000|2021-04-09 10:39:00|112215.3|112015.3|112215.3|112015.3|112215.3|112015.3|112215.3|112015.3|1
1617964830000|2021-04-09 10:40:30|112200.9|112000.9|112200.9|112000.9|112200.9|112000.9|112200.9|112000.9|1
1617964850000|2021-04-09 10:40:50|112200.6|112000.6|112200.6|112000.6|112200.6|112000.6|112200.6|112000.6|1
1617964870000|2021-04-09 10:41:10|112199.1|111999.1|112199.1|111999.1|112199.1|111999.1|112199.1|111999.1|1
1617964880000|2021-04-09 10:41:20|112198.1|111998.1|112198.1|111998.1|112198.1|111998.1|112198.1|111998.1|1
1617964910000|2021-04-09 10:41:50|112197.2|111997.2|112196.2|111996.2|112197.2|111997.2|112196.2|111996.2|2
1617964970000|2021-04-09 10:42:50|112196.5|111996.5|112196.5|111996.5|112196.5|111996.5|112196.5|111996.5|1
1617964990000|2021-04-09 10:43:10|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|1
1617965020000|2021-04-09 10:43:40|112145|112045|112145|112045|112145|112045|112145|112045|1
1617965350000|2021-04-09 10:49:10|112135.7|112035.7|112129|112029|112140|112040|112129|112029|4
1617965360000|2021-04-09 10:49:20|112132|112032|112130|112030|112133|112033|112130|112030|3
1617965370000|2021-04-09 10:49:30|112180.1|111980.1|112180.1|111980.1|112180.1|111980.1|112180.1|111980.1|1
1617965380000|2021-04-09 10:49:40|112125|111925|112131|111931|112134.5|111934.5|112125|111925|7
1617965400000|2021-04-09 10:50:00|112127.5|111927.5|112127.5|111927.5|112127.5|111927.5|112127.5|111927.5|1
1617965430000|2021-04-09 10:50:30|112125.5|111925.5|112127.5|111927.5|112127.5|111927.5|112125.5|111925.5|2
1617965460000|2021-04-09 10:51:00|112130|111930|112129.5|111929.5|112130|111930|112129.5|111929.5|2
1617965470000|2021-04-09 10:51:10|112129|111929|112129|111929|112129|111929|112129|111929|1
1617965480000|2021-04-09 10:51:20|112128.5|111928.5|112119|111919|112128.5|111928.5|112119|111919|3
1617965500000|2021-04-09 10:51:40|112122.5|111922.5|112123.5|111923.5|112123.5|111923.5|112122.5|111922.5|2
1617965510000|2021-04-09 10:51:50|112122.5|111922.5|112122.5|111922.5|112122.5|111922.5|112122.5|111922.5|1
1617965580000|2021-04-09 10:53:00|112123.5|111923.5|112123.5|111923.5|112123.5|111923.5|112123.5|111923.5|1
1617965660000|2021-04-09 10:54:20|112117.5|111917.5|112135.1|111935.1|112135.1|111935.1|112115|111915|3
1617965690000|2021-04-09 10:54:50|112110.1|111910.1|112110.1|111910.1|112110.1|111910.1|112110.1|111910.1|1
1617965750000|2021-04-09 10:55:50|112110|111910|112110|111910|112110|111910|112110|111910|1
1617965760000|2021-04-09 10:56:00|112110.1|111910.1|112110.1|111910.1|112110.1|111910.1|112110.1|111910.1|1
1617965790000|2021-04-09 10:56:30|112110|111910|112110|111910|112110|111910|112110|111910|1
1617965850000|2021-04-09 10:57:30|112113.5|111913.5|112113.5|111913.5|112113.5|111913.5|112113.5|111913.5|1
1617965870000|2021-04-09 10:57:50|112110|111910|112110|111910|112110|111910|112110|111910|1
1617965880000|2021-04-09 10:58:00|112113|111913|112140|111940|112140|111940|112111.5|111911.5|6
1617965890000|2021-04-09 10:58:10|112145|111945|112145|111945|112145|111945|112145|111945|1
1617965920000|2021-04-09 10:58:40|112135|111935|112135|111935|112135|111935|112135|111935|1
1617965970000|2021-04-09 10:59:30|112138|111938|112137.5|111937.5|112138|111938|112135|111935|3
1617965980000|2021-04-09 10:59:40|112135|111935|112155.1|111955.1|112155.1|111955.1|112135|111935|3
1617966090000|2021-04-09 11:01:30|112155.3|111955.3|112155.3|111955.3|112155.3|111955.3|112155.3|111955.3|1
1617966110000|2021-04-09 11:01:50|112155.8|111955.8|112155.8|111955.8|112155.8|111955.8|112155.8|111955.8|1
1617966120000|2021-04-09 11:02:00|112155|111955|112155|111955|112155|111955|112155|111955|1
1617966130000|2021-04-09 11:02:10|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|1
1617966170000|2021-04-09 11:02:50|112156|111956|112156|111956|112156|111956|112156|111956|1
1617966200000|2021-04-09 11:03:20|112105|112005|112105|112005|112105|112005|112105|112005|1
1617966560000|2021-04-09 11:09:20|112108.5|112008.5|112111|112011|112111|112011|112108.5|112008.5|2
1617966570000|2021-04-09 11:09:30|112115|112015|112115|112015|112115|112015|112115|112015|1
1617966630000|2021-04-09 11:10:30|112105|112005|112105|112005|112105|112005|112105|112005|1
1617966740000|2021-04-09 11:12:20|112115|112015|112115|112015|112116.5|112016.5|112115|112015|3
1617966790000|2021-04-09 11:13:10|112105|112005|112105|112005|112105|112005|112105|112005|1
1617966900000|2021-04-09 11:15:00|112108.5|112008.5|112115|112015|112115|112015|112108.5|112008.5|2
1617966960000|2021-04-09 11:16:00|112084.5|111984.5|112079.6|111979.6|112084.5|111984.5|112079.6|111979.6|2
1617966970000|2021-04-09 11:16:10|112125|111925|112125|111925|112125|111925|112125|111925|1
1617967270000|2021-04-09 11:21:10|112058.3|111958.3|112057.3|111957.3|112058.3|111958.3|112057.3|111957.3|2
1617967280000|2021-04-09 11:21:20|112054|111954|112045|111945|112054|111954|112045|111945|2
1617967290000|2021-04-09 11:21:30|112046|111946|112045|111945|112046|111946|112045|111945|2
1617967370000|2021-04-09 11:22:50|112045.3|111945.3|112050|111950|112055|111955|112045.3|111945.3|3
1617967390000|2021-04-09 11:23:10|112055|111955|112060|111960|112060|111960|112055|111955|2
1617967490000|2021-04-09 11:24:50|112062|111962|112062|111962|112062|111962|112062|111962|1
1617967500000|2021-04-09 11:25:00|112061.5|111961.5|112061.5|111961.5|112061.5|111961.5|112061.5|111961.5|1
1617967510000|2021-04-09 11:25:10|112060.5|111960.5|112060.5|111960.5|112060.5|111960.5|112060.5|111960.5|1
1617967530000|2021-04-09 11:25:30|112060|111960|112060|111960|112060|111960|112060|111960|1
1617967640000|2021-04-09 11:27:20|112064.5|111964.5|112130|111930|112130|111973.1|112064.5|111925|4
1617967730000|2021-04-09 11:28:50|112120|111920|112120|111920|112120|111920|112120|111920|1
1617967780000|2021-04-09 11:29:40|112115.1|111915.1|112115.1|111915.1|112115.1|111915.1|112115.1|111915.1|1
1617967850000|2021-04-09 11:30:50|112115|111915|112115|111915|112115|111915|112115|111915|1
1617967900000|2021-04-09 11:31:40|112110|111910|112110|111910|112110|111910|112110|111910|1
1617968070000|2021-04-09 11:34:30|112102.8|111902.8|112100|111900|112102.8|111902.8|112100|111900|2
1617968100000|2021-04-09 11:35:00|112050|111950|112050|111950|112050|111950|112050|111950|1
1617968110000|2021-04-09 11:35:10|112047.3|111947.3|112020|111920|112047.3|111947.3|112020|111920|2
1617968120000|2021-04-09 11:35:20|112015|111915|112020|111920|112020|111920|112015|111915|2
1617968130000|2021-04-09 11:35:30|112025|111925|112025|111925|112025|111925|112025|111925|1
1617968200000|2021-04-09 11:36:40|112027.5|111927.5|112027.5|111927.5|112027.5|111927.5|112027.5|111927.5|1
1617968210000|2021-04-09 11:36:50|112025|111925|112025|111925|112025|111925|112025|111925|1
1617968430000|2021-04-09 11:40:30|112026.5|111926.5|112026.5|111926.5|112026.5|111926.5|112026.5|111926.5|1
1617968450000|2021-04-09 11:40:50|112025|111925|112025|111925|112025|111925|112025|111925|1
1617968670000|2021-04-09 11:44:30|112026.5|111926.5|112035|111935|112043.6|111943.6|112026.5|111926.5|3
1617968680000|2021-04-09 11:44:40|112037|111937|112049.8|111949.8|112049.8|111949.8|112037|111937|3
1617968690000|2021-04-09 11:44:50|112035|111935|112035|111935|112035|111935|112035|111935|1
1617968790000|2021-04-09 11:46:30|112038.3|111938.3|112040.5|111940.5|112040.5|111940.5|112038.3|111938.3|2
1617968800000|2021-04-09 11:46:40|112090|111890|112090|111890|112090|111890|112089.9|111889.9|3
1617968820000|2021-04-09 11:47:00|112038.8|111938.8|112038.8|111938.8|112038.8|111938.8|112038.8|111938.8|1
1617968870000|2021-04-09 11:47:50|112040|111940|112035|111935|112040|111940|112035|111935|2
1617969000000|2021-04-09 11:50:00|112030|111930|112020|111920|112030|111930|112020|111920|2
1617969200000|2021-04-09 11:53:20|112000|111900|112065|111865|112065|111900|111992.3|111838.6|6
1617969670000|2021-04-09 12:01:10|112067.6|111867.6|112067.6|111867.6|112067.6|111867.6|112067.6|111867.6|1
1617969770000|2021-04-09 12:02:50|112069.1|111869.1|112069.1|111869.1|112069.1|111869.1|112069.1|111869.1|1
1617970200000|2021-04-09 12:10:00|112075|111875|112084.1|111884.1|112084.1|111884.1|112075|111875|4
1617970210000|2021-04-09 12:10:10|112085|111885|112097.1|111897.1|112097.1|111897.1|112085|111885|2
1617970750000|2021-04-09 12:19:10|112139.5|111939.5|112142|111942|112142|111942|112139.5|111939.5|2
1617970760000|2021-04-09 12:19:20|112142.5|111942.5|112142.5|111942.5|112142.5|111942.5|112142.5|111942.5|1
1617970770000|2021-04-09 12:19:30|112143|111943|112143|111943|112143|111943|112143|111943|1
1617970780000|2021-04-09 12:19:40|112143.5|111943.5|112143.5|111943.5|112143.5|111943.5|112143.5|111943.5|1
1617970790000|2021-04-09 12:19:50|112144.5|111944.5|112144.5|111944.5|112144.5|111944.5|112144.5|111944.5|1
1617970800000|2021-04-09 12:20:00|112145|111945|112145|111945|112145|111945|112145|111945|1
1617970830000|2021-04-09 12:20:30|112131.6|111931.6|112128.1|111928.1|112131.6|111931.6|112128.1|111928.1|2
1617970860000|2021-04-09 12:21:00|112130|111930|112130|111930|112130|111930|112130|111930|1
1617971050000|2021-04-09 12:24:10|112127.6|111927.6|112128.7|111928.7|112128.7|111928.7|112127.6|111927.6|2
1617971070000|2021-04-09 12:24:30|112134.2|111934.2|112163.4|111963.4|112163.4|111963.4|112134.2|111934.2|3
1617971110000|2021-04-09 12:25:10|112165|111965|112165|111965|112165|111965|112165|111965|1
1617971150000|2021-04-09 12:25:50|112163.9|111963.9|112163.9|111963.9|112163.9|111963.9|112163.9|111963.9|1
1617971260000|2021-04-09 12:27:40|112165|111965|112191.5|111991.5|112191.5|111991.5|112165|111965|4
1617971270000|2021-04-09 12:27:50|112190.5|111990.5|112190.5|111990.5|112190.5|111990.5|112190.5|111990.5|1
1617971280000|2021-04-09 12:28:00|112190|111990|112192.6|111992.6|112193.5|111993.5|112190|111990|3
1617971290000|2021-04-09 12:28:10|112193.6|111993.6|112185.6|111985.6|112193.6|111993.6|112185.6|111985.6|2
1617971300000|2021-04-09 12:28:20|112185|111985|112185|111985|112186.6|111986.6|112185|111985|3
1617971400000|2021-04-09 12:30:00|112180|111980|112178.3|111978.3|112180|111980|112178.3|111978.3|2
1617971410000|2021-04-09 12:30:10|112173.1|111973.1|112180|111980|112180|111980|112173.1|111973.1|2
1617971560000|2021-04-09 12:32:40|112182.5|111982.5|112204|112004|112206.5|112006.5|112182.5|111982.5|6
1617971580000|2021-04-09 12:33:00|112200|112000|112200|112000|112200|112000|112200|112000|1
1617971680000|2021-04-09 12:34:40|112196|111996|112199|111999|112199|111999|112196|111996|2
1617971690000|2021-04-09 12:34:50|112190|111990|112120|112020|112190|112020|112120|111987.5|4
1617971700000|2021-04-09 12:35:00|112183|111983|112195|111995|112195|111995|112183|111983|2
1617971720000|2021-04-09 12:35:20|112200|112000|112200|112000|112200|112000|112200|112000|1
1617971780000|2021-04-09 12:36:20|112195.8|111995.8|112195.1|111995.1|112195.8|111995.8|112195.1|111995.1|2
1617971810000|2021-04-09 12:36:50|112192.8|111992.8|112192.8|111992.8|112192.8|111992.8|112192.8|111992.8|1
1617971860000|2021-04-09 12:37:40|112195.1|111995.1|112196|111996|112196|111996|112195.1|111995.1|2
1617971870000|2021-04-09 12:37:50|112201|112001|112201|112001|112201|112001|112201|112001|1
1617971880000|2021-04-09 12:38:00|112203.5|112003.5|112203.5|112003.5|112203.5|112003.5|112203.5|112003.5|1
1617971890000|2021-04-09 12:38:10|112214.2|112014.2|112211.9|112011.9|112216.7|112016.7|112211.9|112011.9|4
1617971900000|2021-04-09 12:38:20|112210|112010|112210|112010|112210|112010|112210|112010|1
1617971920000|2021-04-09 12:38:40|112215.1|112015.1|112215.1|112015.1|112215.1|112015.1|112215.1|112015.1|1
1617971970000|2021-04-09 12:39:30|112220|112020|112220|112020|112220|112020|112220|112020|1
1617972140000|2021-04-09 12:42:20|112215.1|112015.1|112215.1|112015.1|112215.1|112015.1|112215.1|112015.1|1
1617972180000|2021-04-09 12:43:00|112205.1|112005.1|112205.1|112005.1|112205.1|112005.1|112205.1|112005.1|1
1617972190000|2021-04-09 12:43:10|112206.3|112006.3|112206.3|112006.3|112206.3|112006.3|112206.3|112006.3|1
1617972210000|2021-04-09 12:43:30|112180.9|112080.9|112230|112030|112230|112080.9|112180|112029.1|4
1617972220000|2021-04-09 12:43:40|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|1
1617972240000|2021-04-09 12:44:00|112230|112030|112230|112030|112230|112030|112230|112030|1
1617972260000|2021-04-09 12:44:20|112190.9|112090.9|112222.9|112022.9|112257.5|112090.9|112190.9|112022.9|5
1617972330000|2021-04-09 12:45:30|112206.4|112006.4|112188.1|111988.1|112206.4|112006.4|112188.1|111988.1|2
1617972340000|2021-04-09 12:45:40|112187.1|111987.1|112187.1|111987.1|112187.1|111987.1|112187.1|111987.1|1
1617972360000|2021-04-09 12:46:00|112186.6|111986.6|112186.6|111986.6|112186.6|111986.6|112186.6|111986.6|1
1617972380000|2021-04-09 12:46:20|112186.1|111986.1|112186.1|111986.1|112186.1|111986.1|112186.1|111986.1|1
1617972420000|2021-04-09 12:47:00|112186.6|111986.6|112186.6|111986.6|112186.6|111986.6|112186.6|111986.6|1
1617972520000|2021-04-09 12:48:40|112187.6|111987.6|112229|112029|112229|112029|112187.6|111987.6|3
1617972530000|2021-04-09 12:48:50|112227.5|112027.5|112227.5|112027.5|112227.5|112027.5|112227.5|112027.5|1
1617972560000|2021-04-09 12:49:20|112226.5|112026.5|112235|112035|112235|112035|112226.5|112026.5|2
1617972570000|2021-04-09 12:49:30|112238.3|112038.3|112242|112042|112242|112042|112238.3|112038.3|7
1617972580000|2021-04-09 12:49:40|112240|112040|112240|112040|112240|112040|112240|112040|1
1617972590000|2021-04-09 12:49:50|112250|112050|112250|112050|112250|112050|112250|112050|1
1617972660000|2021-04-09 12:51:00|112254.1|112054.1|112254.1|112054.1|112254.1|112054.1|112254.1|112054.1|1
1617973060000|2021-04-09 12:57:40|112245.1|112045.1|112245.1|112045.1|112245.1|112045.1|112231.8|112031.8|3
1617973070000|2021-04-09 12:57:50|112215.1|112015.1|112215|112015|112215.1|112015.1|112215|112015|2
1617973080000|2021-04-09 12:58:00|112168.9|112068.9|112226.4|112026.4|112226.4|112068.9|112168.9|112026.4|2
1617973090000|2021-04-09 12:58:10|112235.9|112035.9|112235.9|112035.9|112235.9|112035.9|112235.9|112035.9|1
1617973200000|2021-04-09 13:00:00|112235|112035|112235.3|112035.3|112235.3|112035.3|112235|112035|2
1617973220000|2021-04-09 13:00:20|112238|112038|112238|112038|112238|112038|112238|112038|1
1617973320000|2021-04-09 13:02:00|112240|112040|112226.5|112026.5|112240|112040|112226.5|112026.5|2
1617973330000|2021-04-09 13:02:10|112228|112028|112226.5|112026.5|112228|112028|112226.5|112026.5|2
1617973350000|2021-04-09 13:02:30|112227.5|112027.5|112227.5|112027.5|112227.5|112027.5|112227.5|112027.5|1
1617973360000|2021-04-09 13:02:40|112240|112040|112240|112040|112240|112040|112240|112040|1
1617973370000|2021-04-09 13:02:50|112238.5|112038.5|112238.5|112038.5|112238.5|112038.5|112238.5|112038.5|1
1617973420000|2021-04-09 13:03:40|112226.5|112026.5|112224|112024|112226.5|112026.5|112224|112024|2
1617973430000|2021-04-09 13:03:50|112222.5|112022.5|112222.5|112022.5|112222.5|112022.5|112222.5|112022.5|1
1617973460000|2021-04-09 13:04:20|112221.5|112021.5|112221.5|112021.5|112221.5|112021.5|112221.5|112021.5|1
1617973510000|2021-04-09 13:05:10|112225|112025|112228|112028|112228|112028|112225|112025|2
1617973620000|2021-04-09 13:07:00|112233|112033|112235.5|112035.5|112235.5|112035.5|112233|112033|3
1617973700000|2021-04-09 13:08:20|112237|112037|112266|112066|112266|112066|112237|112037|2
1617973710000|2021-04-09 13:08:30|112265|112065|112265|112065|112265|112065|112265|112065|1
1617974460000|2021-04-09 13:21:00|112247|112047|112245|112045|112247|112047|112245|112045|2
1617974540000|2021-04-09 13:22:20|112241.5|112041.5|112239|112039|112241.5|112041.5|112239|112039|2
1617974700000|2021-04-09 13:25:00|112235|112035|112235|112035|112235|112035|112235|112035|1
1617974720000|2021-04-09 13:25:20|112245|112045|112245|112045|112245|112045|112245|112045|1
1617974770000|2021-04-09 13:26:10|112246.2|112046.2|112246.2|112046.2|112246.2|112046.2|112246.2|112046.2|1
1617974800000|2021-04-09 13:26:40|112244.7|112044.7|112235.7|112035.7|112244.7|112044.7|112230.5|112030.5|4
1617974820000|2021-04-09 13:27:00|112240.5|112040.5|112241.2|112041.2|112241.2|112041.2|112236.5|112036.5|3
1617974850000|2021-04-09 13:27:30|112243|112043|112243|112043|112243|112043|112243|112043|1
1617974920000|2021-04-09 13:28:40|112251.2|112051.2|112251.2|112051.2|112251.2|112051.2|112251.2|112051.2|1
1617974960000|2021-04-09 13:29:20|112246.2|112046.2|112246.2|112046.2|112246.2|112046.2|112246.2|112046.2|1
1617975060000|2021-04-09 13:31:00|112225|112025|112231.8|112031.8|112231.8|112031.8|112225|112025|3
1617975090000|2021-04-09 13:31:30|112235.7|112035.7|112235.7|112035.7|112235.7|112035.7|112235.7|112035.7|1
1617975100000|2021-04-09 13:31:40|112232.7|112032.7|112232.7|112032.7|112232.7|112032.7|112232.7|112032.7|1
1617975110000|2021-04-09 13:31:50|112230|112030|112162.5|112062.5|112230|112062.5|112162.5|112025|5
1617975120000|2021-04-09 13:32:00|112234.5|112034.5|112230.3|112030.3|112234.5|112065.6|112165.6|112030|6
1617975130000|2021-04-09 13:32:10|112225|112025|112225.5|112025.5|112225.5|112066|112163.5|112025|5
1617975140000|2021-04-09 13:32:20|112223.5|112023.5|112164|112064|112223.5|112064|112164|112023.5|2
1617975150000|2021-04-09 13:32:30|112163.5|112063.5|112163.5|112063.5|112163.5|112063.5|112163.5|112063.5|1
1617975170000|2021-04-09 13:32:50|112168|112068|112223.8|112023.8|112223.8|112068|112168|112023.8|2
1617975180000|2021-04-09 13:33:00|112221.8|112021.8|112225|112025|112225|112025|112221.8|112021.8|2
1617975190000|2021-04-09 13:33:10|112225.5|112025.5|112225|112025|112225.5|112025.5|112225|112025|2
1617975210000|2021-04-09 13:33:30|112225.5|112025.5|112225|112025|112225.5|112025.5|112225|112025|2
1617975220000|2021-04-09 13:33:40|112223|112023|112217|112017|112223|112023|112217|112017|2
1617975230000|2021-04-09 13:33:50|112216|112016|112217|112017|112217|112017|112216|112016|2
1617975240000|2021-04-09 13:34:00|112217.5|112017.5|112217.5|112017.5|112217.5|112017.5|112217.5|112017.5|1
1617975250000|2021-04-09 13:34:10|112218|112018|112218|112018|112218|112018|112218|112018|1
1617975280000|2021-04-09 13:34:40|112217.5|112017.5|112217.5|112017.5|112217.5|112017.5|112217.5|112017.5|1
1617975290000|2021-04-09 13:34:50|112218|112018|112218|112018|112218|112018|112218|112018|1
1617975310000|2021-04-09 13:35:10|112218.5|112018.5|112218.5|112018.5|112218.5|112018.5|112218.5|112018.5|1
1617975320000|2021-04-09 13:35:20|112217.5|112017.5|112162|112062|112217.5|112062|112161.5|112017.5|3
1617975330000|2021-04-09 13:35:30|112166.5|112066.5|112166.2|112066.2|112170.5|112070.5|112166.2|112066.2|4
1617975340000|2021-04-09 13:35:40|112170.5|112070.5|112229.2|112029.2|112229.2|112082|112170.5|112029.2|3
1617975360000|2021-04-09 13:36:00|112227|112027|112227|112027|112227|112027|112227|112027|1
1617975380000|2021-04-09 13:36:20|112227.5|112027.5|112227.5|112027.5|112227.5|112027.5|112227.5|112027.5|1
1617975390000|2021-04-09 13:36:30|112228|112028|112229|112029|112229|112029|112228|112028|2
1617975400000|2021-04-09 13:36:40|112228.5|112028.5|112227.5|112027.5|112228.5|112028.5|112227.5|112027.5|3
1617975410000|2021-04-09 13:36:50|112227|112027|112227|112027|112227|112027|112227|112027|1
1617975430000|2021-04-09 13:37:10|112228.5|112028.5|112230|112030|112230|112030|112228.5|112028.5|2
1617975440000|2021-04-09 13:37:20|112230.5|112030.5|112231.2|112031.2|112231.2|112031.2|112230.5|112030.5|2
1617975460000|2021-04-09 13:37:40|112226.5|112026.5|112217.5|112017.5|112226.5|112026.5|112217.5|112017.5|5
1617975470000|2021-04-09 13:37:50|112218|112018|112218|112018|112218|112018|112218|112018|1
1617975490000|2021-04-09 13:38:10|112219|112019|112171.2|112071.2|112219|112071.2|112171.2|112019|2
1617975580000|2021-04-09 13:39:40|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|1
1617975590000|2021-04-09 13:39:50|112179.2|112079.2|112184.7|112084.7|112184.7|112084.7|112179.2|112079.2|2
1617975600000|2021-04-09 13:40:00|112183.9|112083.9|112182.7|112082.7|112183.9|112083.9|112182.7|112082.7|2
1617975620000|2021-04-09 13:40:20|112177.7|112077.7|112184.2|112084.2|112184.2|112084.2|112177.7|112077.7|6
1617975630000|2021-04-09 13:40:30|112184|112084|112183.5|112083.5|112184|112084|112183.5|112083.5|3
1617975640000|2021-04-09 13:40:40|112184.2|112084.2|112183.7|112083.7|112185.2|112085.2|112183|112083|7
1617975670000|2021-04-09 13:41:10|112186.2|112086.2|112189.7|112089.7|112189.7|112089.7|112186.2|112086.2|2
1617975710000|2021-04-09 13:41:50|112191.2|112091.2|112221|112121|112222|112122|112191.2|112091.2|4
1617975720000|2021-04-09 13:42:00|112219|112119|112208|112108|112219|112119|112208|112108|3
1617975730000|2021-04-09 13:42:10|112206.5|112106.5|112201.5|112101.5|112206.5|112106.5|112201|112101|3
1617975750000|2021-04-09 13:42:30|112202|112102|112201|112101|112202|112102|112201|112101|2
1617975760000|2021-04-09 13:42:40|112201.1|112101.1|112201.3|112101.3|112201.3|112101.3|112201.1|112101.1|3
1617975770000|2021-04-09 13:42:50|112201.4|112101.4|112194.5|112094.5|112201.7|112101.7|112194.5|112094.5|6
1617975780000|2021-04-09 13:43:00|112195|112095|112195|112095|112195|112095|112195|112095|1
1617975790000|2021-04-09 13:43:10|112194.5|112094.5|112235.5|112035.5|112242.5|112094.5|112194.5|112035.5|4
1617975800000|2021-04-09 13:43:20|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|112233.5|112033.5|1
1617975820000|2021-04-09 13:43:40|112232.5|112032.5|112232|112032|112232.5|112032.5|112232|112032|2
1617975840000|2021-04-09 13:44:00|112231.5|112031.5|112230.5|112030.5|112231.5|112031.5|112230.5|112030.5|2
1617975850000|2021-04-09 13:44:10|112230|112030|112230|112030|112230|112030|112230|112030|1
1617975860000|2021-04-09 13:44:20|112230.5|112030.5|112233|112033|112233|112033|112230.5|112030.5|2
1617975900000|2021-04-09 13:45:00|112231.5|112031.5|112229.5|112029.5|112231.5|112031.5|112229.5|112029.5|2
1617975920000|2021-04-09 13:45:20|112229|112029|112229|112029|112229|112029|112229|112029|1
1617975950000|2021-04-09 13:45:50|112230|112030|112235|112035|112235.5|112035.5|112230|112030|4
1617975960000|2021-04-09 13:46:00|112175|112075|112171.5|112071.5|112175.5|112075.5|112171.5|112071.5|4
1617975970000|2021-04-09 13:46:10|112171|112071|112170.5|112070.5|112171|112071|112170.5|112070.5|2
1617975980000|2021-04-09 13:46:20|112170|112070|112220.5|112020.5|112220.5|112070|112146.5|112020.5|3
1617975990000|2021-04-09 13:46:30|112218|112018|112147.5|112047.5|112218|112052.5|112147|111982|7
1617976000000|2021-04-09 13:46:40|112146|112046|112171.6|111971.6|112172.5|112046|112138|111971.6|5
1617976010000|2021-04-09 13:46:50|112168.1|111968.1|112170|111970|112170|111970|112168|111968|3
1617976020000|2021-04-09 13:47:00|112114.5|112014.5|112117.5|112017.5|112117.5|112017.5|112114.5|112014.5|3
1617976030000|2021-04-09 13:47:10|112118.5|112018.5|112155|111955|112156.3|112019.5|112118.5|111955|4
1617976040000|2021-04-09 13:47:20|112163.5|111963.5|112184.5|111984.5|112185.5|111985.5|112163.5|111963.5|6
1617976050000|2021-04-09 13:47:30|112183|111983|112183|111983|112183|111983|112183|111983|1
1617976120000|2021-04-09 13:48:40|112136.8|112036.8|112136.8|112036.8|112136.8|112036.8|112136.8|112036.8|1
1617976140000|2021-04-09 13:49:00|112190|111990|112190|111990|112190|111990|112190|111990|1
1617976620000|2021-04-09 13:57:00|112120|112020|112160|111960|112160|112020|112120|111960|2
1617976630000|2021-04-09 13:57:10|112110|112010|112110|112010|112110|112010|112110|112010|1
1617976750000|2021-04-09 13:59:10|112175|111975|112175|111975|112175|111975|112175|111975|1
1617976760000|2021-04-09 13:59:20|112160|111960|112160|111960|112160|111960|112160|111960|1
1617976780000|2021-04-09 13:59:40|112175|111975|112160|111960|112175|111975|112160|111960|2
1617976830000|2021-04-09 14:00:30|112184|111984|112124|112024|112185.5|112024|112124|111984|3
1617976840000|2021-04-09 14:00:40|112180|111980|112172.5|111972.5|112180|112051.5|112151.5|111972.5|5
1617976850000|2021-04-09 14:00:50|112175|111975|112177.5|111977.5|112177.5|111977.5|112175|111975|2
1617976870000|2021-04-09 14:01:10|112173|111973|112173|111973|112173|111973|112173|111973|1
1617976880000|2021-04-09 14:01:20|112172.5|111972.5|112172.5|111972.5|112172.5|111972.5|112172.5|111972.5|1
1617976900000|2021-04-09 14:01:40|112134.4|112034.4|112172|111972|112172|112036.5|112134.4|111972|9
1617976910000|2021-04-09 14:01:50|112172.5|111972.5|112180|111980|112180|111980|112172.5|111972.5|3
1617976940000|2021-04-09 14:02:20|112177.5|111977.5|112177.5|111977.5|112177.5|111977.5|112177.5|111977.5|1
1617976990000|2021-04-09 14:03:10|112174|111974|112174|111974|112174|111974|112174|111974|1
1617977000000|2021-04-09 14:03:20|112177.5|111977.5|112177.5|111977.5|112177.5|111977.5|112177.5|111977.5|1
1617977140000|2021-04-09 14:05:40|112155|111955|112155|111955|112155|111955|112155|111955|1
1617977150000|2021-04-09 14:05:50|112160|111960|112160|111960|112160|111960|112160|111960|1
1617977170000|2021-04-09 14:06:10|112155|111955|112155|111955|112155|111955|112155|111955|1
1617977180000|2021-04-09 14:06:20|112150|111950|112150|111950|112150|111950|112150|111950|1
1617977760000|2021-04-09 14:16:00|112151.8|111951.8|112151.8|111951.8|112151.8|111951.8|112151.8|111951.8|1
1617977770000|2021-04-09 14:16:10|112150|111950|112150|111950|112150|111950|112150|111950|1
1617978090000|2021-04-09 14:21:30|112160|111960|112160|111960|112160|111960|112160|111960|1
1617978220000|2021-04-09 14:23:40|112148|111948|112160|111960|112160|111960|112148|111948|2
1617978230000|2021-04-09 14:23:50|112146.1|111946.1|112146.1|111946.1|112146.1|111946.1|112146.1|111946.1|1
1617978240000|2021-04-09 14:24:00|112145|111945|112165|111965|112165|111965|112145|111945|5
1617978500000|2021-04-09 14:28:20|112160|111960|112160|111960|112160|111960|112160|111960|1
1617978530000|2021-04-09 14:28:50|112165|111965|112165|111965|112165|111965|112165|111965|1
1617978610000|2021-04-09 14:30:10|112160|111960|112160|111960|112160|111960|112160|111960|1
1617978620000|2021-04-09 14:30:20|112161|111961|112165.6|111965.6|112166.6|111966.6|112161|111961|3
1617978720000|2021-04-09 14:32:00|112103.6|112003.6|112098.5|111998.5|112103.6|112003.6|112098.5|111998.5|4
1617978730000|2021-04-09 14:32:10|112098.8|111998.8|112103|112003|112103|112003|112098.8|111998.8|4
1617978770000|2021-04-09 14:32:50|112103.5|112003.5|112104|112004|112104|112004|112103.5|112003.5|2
1617978780000|2021-04-09 14:33:00|112104.5|112004.5|112104.5|112004.5|112104.5|112004.5|112104.5|112004.5|1
1617978790000|2021-04-09 14:33:10|112105|112005|112105|112005|112105|112005|112105|112005|1
1617978810000|2021-04-09 14:33:30|112103.5|112003.5|112100|112000|112103.5|112003.5|112100|112000|2
1617978820000|2021-04-09 14:33:40|112105|112005|112100|112000|112105|112005|112100|112000|2
1617978880000|2021-04-09 14:34:40|112095.1|111995.1|112095.1|111995.1|112095.1|111995.1|112095.1|111995.1|1
1617978890000|2021-04-09 14:34:50|112095|111995|112095|111995|112095|111995|112095|111995|1
1617978950000|2021-04-09 14:35:50|112102.5|112002.5|112095|111995|112102.5|112002.5|112095|111995|2
1617978980000|2021-04-09 14:36:20|112091|111991|112091|111991|112091|111991|112091|111991|1
1617978990000|2021-04-09 14:36:30|112090|111990|112096.3|111996.3|112096.3|111996.3|112090|111990|2
1617979000000|2021-04-09 14:36:40|112090|111990|112090|111990|112090|111990|112090|111990|1
1617979010000|2021-04-09 14:36:50|112092.8|111992.8|112092.8|111992.8|112092.8|111992.8|112092.8|111992.8|1
1617979020000|2021-04-09 14:37:00|112095|111995|112095|111995|112095|111995|112095|111995|1
1617979250000|2021-04-09 14:40:50|112150|111950|112150|111950|112150|111950|112150|111950|1
1617979310000|2021-04-09 14:41:50|112147|111947|112145|111945|112147|111947|112145|111945|2
1617979420000|2021-04-09 14:43:40|112141.8|111941.8|112141.8|111941.8|112141.8|111941.8|112141.8|111941.8|1
1617979460000|2021-04-09 14:44:20|112145|111945|112145|111945|112145|111945|112145|111945|1
1617979560000|2021-04-09 14:46:00|112149.5|111949.5|112149.5|111949.5|112149.5|111949.5|112149.5|111949.5|1
1617979580000|2021-04-09 14:46:20|112100|112000|112095|111995|112100|112000|112085|111985|3
1617979730000|2021-04-09 14:48:50|112092.8|111992.8|112092.8|111992.8|112092.8|111992.8|112092.8|111992.8|1
1617979760000|2021-04-09 14:49:20|112086|111986|112090|111990|112090|111990|112086|111986|2
1617979800000|2021-04-09 14:50:00|112085|111985|112120|111920|112120|111985|112070.5|111918|4
1617979810000|2021-04-09 14:50:10|112124|111924|112130|111930|112130|111930|112124|111924|3
1617979820000|2021-04-09 14:50:20|112120|111920|112110|111910|112120|111920|112110|111910|3
1617979830000|2021-04-09 14:50:30|112113.5|111913.5|112113.5|111913.5|112113.5|111913.5|112113.5|111913.5|1
1617979850000|2021-04-09 14:50:50|112120|111920|112120|111920|112120|111920|112120|111920|1
1617979910000|2021-04-09 14:51:50|112120.5|111920.5|112120.5|111920.5|112120.5|111920.5|112120.5|111920.5|1
1617979940000|2021-04-09 14:52:20|112121|111921|112121|111921|112121|111921|112121|111921|1
1617979950000|2021-04-09 14:52:30|112121.5|111921.5|112121.5|111921.5|112121.5|111921.5|112121.5|111921.5|1
1617980070000|2021-04-09 14:54:30|112122|111922|112125|111925|112125|111925|112122|111922|2
1617980080000|2021-04-09 14:54:40|112126|111926|112076|111976|112128|111980|112076|111926|5
1617980090000|2021-04-09 14:54:50|112075|111975|112080.1|111980.1|112080.1|111980.1|112075|111975|5
1617980110000|2021-04-09 14:55:10|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|1
1617980120000|2021-04-09 14:55:20|112082|111982|112080|111980|112082|111982|112079.5|111979.5|4
1617980140000|2021-04-09 14:55:40|112079.5|111979.5|112079|111979|112081|111981|112079|111979|3
1617980160000|2021-04-09 14:56:00|112078.5|111978.5|112078.5|111978.5|112080.5|111980.5|112078|111978|4
1617980170000|2021-04-09 14:56:10|112080|111980|112083.1|111983.1|112083.1|111983.1|112080|111980|2
1617980180000|2021-04-09 14:56:20|112086|111986|112085.6|111985.6|112086|111986|112083.1|111983.1|3
1617980200000|2021-04-09 14:56:40|112086.5|111986.5|112093.5|111993.5|112093.5|111993.5|112085.6|111985.6|4
1617980210000|2021-04-09 14:56:50|112093|111993|112093|111993|112093|111993|112093|111993|1
1617980220000|2021-04-09 14:57:00|112090|111990|112087|111987|112090|111990|112087|111987|2
1617980240000|2021-04-09 14:57:20|112087.5|111987.5|112087.5|111987.5|112087.5|111987.5|112087.5|111987.5|1
1617980280000|2021-04-09 14:58:00|112088|111988|112088|111988|112088|111988|112088|111988|1
1617980290000|2021-04-09 14:58:10|112088.5|111988.5|112088.5|111988.5|112088.5|111988.5|112088.5|111988.5|1
1617980300000|2021-04-09 14:58:20|112087.5|111987.5|112087|111987|112087.5|111987.5|112087|111987|2
1617980320000|2021-04-09 14:58:40|112086.5|111986.5|112086.5|111986.5|112086.5|111986.5|112086.5|111986.5|1
1617980380000|2021-04-09 14:59:40|112085.1|111985.1|112085.1|111985.1|112085.1|111985.1|112085.1|111985.1|1
1617980410000|2021-04-09 15:00:10|112083.1|111983.1|112083.1|111983.1|112083.1|111983.1|112083.1|111983.1|1
1617980480000|2021-04-09 15:01:20|112080.1|111980.1|112080.1|111980.1|112080.1|111980.1|112080.1|111980.1|1
1617980490000|2021-04-09 15:01:30|112077.6|111977.6|112078.9|111978.9|112084.7|111984.7|112077.6|111977.6|3
1617980520000|2021-04-09 15:02:00|112077.6|111977.6|112077.6|111977.6|112077.6|111977.6|112077.6|111977.6|1
1617980530000|2021-04-09 15:02:10|112080.5|111980.5|112078.9|111978.9|112080.5|111980.5|112077.6|111977.6|3
1617980540000|2021-04-09 15:02:20|112082.6|111982.6|112078.7|111978.7|112082.6|111982.6|112078.7|111978.7|3
1617980550000|2021-04-09 15:02:30|112078.5|111978.5|112073.5|111973.5|112078.5|111978.5|112073.5|111973.5|4
1617980580000|2021-04-09 15:03:00|112068.8|111968.8|112077.5|111977.5|112077.5|111977.5|112068.8|111968.8|3
1617980590000|2021-04-09 15:03:10|112077|111977|112077|111977|112077|111977|112077|111977|1
1617980600000|2021-04-09 15:03:20|112076.5|111976.5|112076.5|111976.5|112076.5|111976.5|112076.5|111976.5|1
1617980610000|2021-04-09 15:03:30|112076|111976|112124|111924|112124|111976.3|112076|111924|3
1617980620000|2021-04-09 15:03:40|112123.5|111923.5|112123.5|111923.5|112123.5|111923.5|112123.5|111923.5|1
1617980630000|2021-04-09 15:03:50|112125|111925|112076.3|111976.3|112128.8|111976.3|112076.3|111923|4
1617980640000|2021-04-09 15:04:00|112075.3|111975.3|112075.3|111975.3|112075.3|111975.3|112075.3|111975.3|1
1617980660000|2021-04-09 15:04:20|112072|111972|112071.5|111971.5|112072|111972|112071.5|111971.5|2
1617980700000|2021-04-09 15:05:00|112071|111971|112071|111971|112071|111971|112071|111971|1
1617980720000|2021-04-09 15:05:20|112072|111972|112072|111972|112072|111972|112072|111972|1
1617980730000|2021-04-09 15:05:30|112078|111978|112084.5|111984.5|112084.5|111984.5|112078|111978|2
1617980740000|2021-04-09 15:05:40|112085|111985|112085|111985|112085|111985|112085|111985|1
1617980900000|2021-04-09 15:08:20|112075|111975|112075|111975|112075|111975|112075|111975|1
1617980930000|2021-04-09 15:08:50|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|1
1617980960000|2021-04-09 15:09:20|112074|111974|112074|111974|112074|111974|112074|111974|1
1617981000000|2021-04-09 15:10:00|112073.5|111973.5|112073.5|111973.5|112073.5|111973.5|112073.5|111973.5|1
1617981010000|2021-04-09 15:10:10|112075|111975|112085|111985|112085|111985|112075|111975|2
1617981170000|2021-04-09 15:12:50|112077|111977|112077|111977|112077|111977|112077|111977|1
1617981180000|2021-04-09 15:13:00|112075|111975|112075|111975|112075|111975|112075|111975|1
1617981200000|2021-04-09 15:13:20|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|1
1617981230000|2021-04-09 15:13:50|112074|111974|112074|111974|112074|111974|112074|111974|1
1617981240000|2021-04-09 15:14:00|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|112074.5|111974.5|1
1617981250000|2021-04-09 15:14:10|112077.5|111977.5|112077.5|111977.5|112077.5|111977.5|112077.5|111977.5|1
1617981260000|2021-04-09 15:14:20|112077|111977|112078|111978|112078|111978|112077|111977|2
1617981270000|2021-04-09 15:14:30|112079|111979|112079|111979|112079|111979|112079|111979|1
1617981350000|2021-04-09 15:15:50|112079.5|111979.5|112079.5|111979.5|112079.5|111979.5|112079.5|111979.5|1
1617981470000|2021-04-09 15:17:50|112080|111980|112082.5|111982.5|112085|111985|112080|111980|4
1617981500000|2021-04-09 15:18:20|112080|111980|112080|111980|112080|111980|112080|111980|1
1617981530000|2021-04-09 15:18:50|112080.5|111980.5|112081|111981|112081|111981|112080.5|111980.5|2
1617981550000|2021-04-09 15:19:10|112081.5|111981.5|112081.5|111981.5|112081.5|111981.5|112081.5|111981.5|1
1617981570000|2021-04-09 15:19:30|112080.5|111980.5|112080.5|111980.5|112080.5|111980.5|112080.5|111980.5|1
1617981590000|2021-04-09 15:19:50|112081|111981|112081|111981|112081|111981|112081|111981|1
1617981680000|2021-04-09 15:21:20|112081.3|111981.3|112081|111981|112081.3|111981.3|112081|111981|2
1617981690000|2021-04-09 15:21:30|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|112082.5|111982.5|1
1617981930000|2021-04-09 15:25:30|112081|111981|112080|111980|112081|111981|112080|111980|2
1617981940000|2021-04-09 15:25:40|112079.5|111979.5|112079.5|111979.5|112079.5|111979.5|112079.5|111979.5|1
1617981950000|2021-04-09 15:25:50|112075|111975|112070|111970|112075|111975|112070|111970|2
1617981990000|2021-04-09 15:26:30|112071|111971|112071|111971|112071|111971|112071|111971|1
1617982000000|2021-04-09 15:26:40|112076|111976|112094.5|111994.5|112094.5|111994.5|112076|111976|6
1617982010000|2021-04-09 15:26:50|112094|111994|112094|111994|112094|111994|112094|111994|1
1617982020000|2021-04-09 15:27:00|112093.5|111993.5|112093.5|111993.5|112093.5|111993.5|112093.5|111993.5|1
1617982030000|2021-04-09 15:27:10|112093|111993|112093|111993|112093.5|111993.5|112093|111993|3
1617982050000|2021-04-09 15:27:30|112092.5|111992.5|112092.5|111992.5|112092.5|111992.5|112092.5|111992.5|1
1617982060000|2021-04-09 15:27:40|112091.5|111991.5|112093|111993|112093|111993|112091.5|111991.5|2
1617982070000|2021-04-09 15:27:50|112092.5|111992.5|112092.5|111992.5|112092.5|111992.5|112092.5|111992.5|1
1617982090000|2021-04-09 15:28:10|112092|111992|112092|111992|112092|111992|112092|111992|1
1617982100000|2021-04-09 15:28:20|112093.5|111993.5|112092|111992|112093.5|111993.5|112092|111992|2
1617982120000|2021-04-09 15:28:40|112093|111993|112098.5|111998.5|112098.5|111998.5|112093|111993|3
1617982140000|2021-04-09 15:29:00|112099|111999|112099|111999|112099|111999|112099|111999|1
1617982160000|2021-04-09 15:29:20|112099.5|111999.5|112099.5|111999.5|112099.5|111999.5|112099.5|111999.5|1
1617982190000|2021-04-09 15:29:50|112100|112000|112100|112000|112100|112000|112100|112000|1
1617982240000|2021-04-09 15:30:40|112100.5|112000.5|112174|111974|112176.5|112031|112099.5|111974|7
1617982250000|2021-04-09 15:30:50|112128.5|112028.5|112129.5|112029.5|112129.5|112029.5|112128.5|112028.5|2
1617982260000|2021-04-09 15:31:00|112131.5|112031.5|112140|112040|112140|112040|112131.5|112031.5|2
1617982290000|2021-04-09 15:31:30|112139.5|112039.5|112139.5|112039.5|112139.5|112039.5|112139.5|112039.5|1
1617982300000|2021-04-09 15:31:40|112139|112039|112141.7|112041.7|112141.7|112041.7|112139|112039|2
1617982310000|2021-04-09 15:31:50|112134.5|112034.5|112134.5|112034.5|112134.5|112034.5|112134.5|112034.5|1
1617982330000|2021-04-09 15:32:10|112134|112034|112133.5|112033.5|112134|112034|112133.5|112033.5|2
1617982340000|2021-04-09 15:32:20|112132.5|112032.5|112131.5|112031.5|112132.5|112032.5|112131.5|112031.5|2
1617982350000|2021-04-09 15:32:30|112131|112031|112131|112031|112131|112031|112131|112031|1
1617982360000|2021-04-09 15:32:40|112130.5|112030.5|112129.5|112029.5|112130.5|112030.5|112129.5|112029.5|2
1617982370000|2021-04-09 15:32:50|112128.5|112028.5|112134.7|112034.7|112134.7|112034.7|112128.5|112028.5|3
1617982390000|2021-04-09 15:33:10|112135|112035|112135|112035|112135|112035|112135|112035|1
1617982430000|2021-04-09 15:33:50|112137|112037|112136.5|112036.5|112137|112037|112135|112035|3
1617982450000|2021-04-09 15:34:10|112135.5|112035.5|112135.5|112035.5|112135.5|112035.5|112135.5|112035.5|1
1617982470000|2021-04-09 15:34:30|112141.5|112041.5|112148.5|112048.5|112148.5|112048.5|112141.5|112041.5|3
1617982480000|2021-04-09 15:34:40|112150|112050|112151|112051|112151|112051|112150|112050|2
1617982490000|2021-04-09 15:34:50|112151.5|112051.5|112151.5|112051.5|112151.5|112051.5|112151.5|112051.5|1
1617982500000|2021-04-09 15:35:00|112150.5|112050.5|112149.5|112049.5|112150.5|112050.5|112149.5|112049.5|2
1617982510000|2021-04-09 15:35:10|112143|112043|112143.5|112043.5|112143.5|112043.5|112143|112043|2
1617982530000|2021-04-09 15:35:30|112144.5|112044.5|112144.5|112044.5|112144.5|112044.5|112144.5|112044.5|1
1617982540000|2021-04-09 15:35:40|112144|112044|112144|112044|112144|112044|112144|112044|1
1617982550000|2021-04-09 15:35:50|112146.5|112046.5|112151|112051|112151|112051|112146.5|112046.5|2
1617982560000|2021-04-09 15:36:00|112216|112016|112153|112053|112216|112053|112153|112016|2
1617982570000|2021-04-09 15:36:10|112152.5|112052.5|112152.5|112052.5|112152.5|112052.5|112152.5|112052.5|1
1617982580000|2021-04-09 15:36:20|112150|112050|112144|112044|112150|112050|112144|112044|2
1617982590000|2021-04-09 15:36:30|112143.5|112043.5|112143.5|112043.5|112143.5|112043.5|112143.5|112043.5|1
1617982620000|2021-04-09 15:37:00|112143|112043|112143|112043|112143|112043|112143|112043|1
1617982650000|2021-04-09 15:37:30|112142|112042|112142|112042|112142|112042|112142|112042|1
1617982670000|2021-04-09 15:37:50|112146.5|112046.5|112149.5|112049.5|112149.5|112049.5|112146.5|112046.5|2
1617982690000|2021-04-09 15:38:10|112150|112050|112150|112050|112150|112050|112150|112050|1
1617982710000|2021-04-09 15:38:30|112148|112048|112143.5|112043.5|112148|112048|112143|112043|4
1617982730000|2021-04-09 15:38:50|112145|112045|112145|112045|112145|112045|112145|112045|1
1617982750000|2021-04-09 15:39:10|112144.5|112044.5|112144.5|112044.5|112144.5|112044.5|112144.5|112044.5|1
1617982800000|2021-04-09 15:40:00|112144|112044|112144|112044|112144|112044|112144|112044|1
1617982830000|2021-04-09 15:40:30|112149|112049|112148.5|112048.5|112149|112049|112148.5|112048.5|2
1617982910000|2021-04-09 15:41:50|112147|112047|112143|112043|112147|112047|112143|112043|2
1617983000000|2021-04-09 15:43:20|112147|112047|112147|112047|112147|112047|112147|112047|1
1617983040000|2021-04-09 15:44:00|112143|112043|112143|112043|112143|112043|112143|112043|1
1617983060000|2021-04-09 15:44:20|112142.5|112042.5|112138.8|112038.8|112142.5|112042.5|112138.8|112038.8|2
1617983180000|2021-04-09 15:46:20|112140.8|112040.8|112143|112043|112143|112043|112140.8|112040.8|3
1617983190000|2021-04-09 15:46:30|112146|112046|112150.5|112050.5|112150.5|112050.5|112146|112046|2
1617983200000|2021-04-09 15:46:40|112150|112050|112150|112050|112150|112050|112150|112050|1
1617983220000|2021-04-09 15:47:00|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|1
1617983230000|2021-04-09 15:47:10|112149|112049|112149|112049|112149|112049|112149|112049|1
1617983250000|2021-04-09 15:47:30|112148.5|112048.5|112148.5|112048.5|112148.5|112048.5|112148.5|112048.5|1
1617983290000|2021-04-09 15:48:10|112148|112048|112148|112048|112148|112048|112148|112048|1
1617983330000|2021-04-09 15:48:50|112147|112047|112195.5|111995.5|112200.5|112047|112147|111995.5|3
1617983360000|2021-04-09 15:49:20|112200.5|112000.5|112200.5|112000.5|112200.5|112000.5|112200.5|112000.5|1
1617983410000|2021-04-09 15:50:10|112199|111999|112199|111999|112199|111999|112199|111999|1
1617983650000|2021-04-09 15:54:10|112203.5|112003.5|112206|112006|112206|112006|112203.5|112003.5|2
1617983680000|2021-04-09 15:54:40|112207|112007|112207|112007|112207|112007|112207|112007|1
1617983760000|2021-04-09 15:56:00|112206.5|112006.5|112206.5|112006.5|112206.5|112006.5|112206.5|112006.5|1
1617983800000|2021-04-09 15:56:40|112152.5|112052.5|112145|112045|112207|112052.5|112145|112007|5
1617983810000|2021-04-09 15:56:50|112147|112047|112145|112045|112147|112047|112145|112045|2
1617983830000|2021-04-09 15:57:10|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|112149.5|112049.5|1
1617983990000|2021-04-09 15:59:50|112140|112040|112140|112040|112140|112040|112140|112040|1
1617984060000|2021-04-09 16:01:00|112142|112042|112142|112042|112142|112042|112142|112042|1
1617984070000|2021-04-09 16:01:10|112156|112056|112153.5|112053.5|112156|112056|112153.5|112053.5|2
1617984080000|2021-04-09 16:01:20|112147|112047|112147|112047|112147|112047|112147|112047|1
1617984090000|2021-04-09 16:01:30|112166|112066|112171|112071|112171|112071|112166|112066|4
1617984100000|2021-04-09 16:01:40|112177|112077|112176.5|112076.5|112181|112081|112176.5|112076.5|3
1617984120000|2021-04-09 16:02:00|112176.4|112076.4|112176.4|112076.4|112176.4|112076.4|112176.4|112076.4|1
1617984130000|2021-04-09 16:02:10|112176.3|112076.3|112181.6|112081.6|112182.8|112082.8|112176.3|112076.3|10
1617984140000|2021-04-09 16:02:20|112181.4|112081.4|112188|112088|112188|112088|112175|112075|7
1617984150000|2021-04-09 16:02:30|112188.5|112088.5|112188.5|112088.5|112188.5|112088.5|112188.5|112088.5|1
1617984160000|2021-04-09 16:02:40|112187.5|112087.5|112185.3|112085.3|112189|112089|112184.3|112084.3|7
1617984170000|2021-04-09 16:02:50|112185.8|112085.8|112185.8|112085.8|112185.8|112085.8|112185.8|112085.8|1
1617984180000|2021-04-09 16:03:00|112189.8|112089.8|112186.8|112086.8|112191|112091|112186.8|112086.8|4
1617984200000|2021-04-09 16:03:20|112187.8|112087.8|112187.8|112087.8|112187.8|112087.8|112187.8|112087.8|1
1617984210000|2021-04-09 16:03:30|112188.3|112088.3|112189.5|112089.5|112189.5|112089.5|112188.3|112088.3|2
1617984220000|2021-04-09 16:03:40|112190|112090|112190|112090|112190|112090|112190|112090|1
1617984230000|2021-04-09 16:03:50|112191|112091|112197|112097|112197|112097|112191|112091|4
1617984240000|2021-04-09 16:04:00|112198.3|112098.3|112198.3|112098.3|112198.3|112098.3|112198.3|112098.3|1
1617984250000|2021-04-09 16:04:10|112200.3|112100.3|112195.8|112095.8|112200.8|112100.8|112195.8|112095.8|5
1617984260000|2021-04-09 16:04:20|112196.3|112096.3|112196.3|112096.3|112196.3|112096.3|112196.3|112096.3|1
1617984280000|2021-04-09 16:04:40|112197.5|112097.5|112197.5|112097.5|112197.5|112097.5|112197.5|112097.5|1
1617984290000|2021-04-09 16:04:50|112197|112097|112194.5|112094.5|112197|112097|112194.5|112094.5|2
1617984310000|2021-04-09 16:05:10|112197.5|112097.5|112201|112101|112201|112101|112197.5|112097.5|2
1617984320000|2021-04-09 16:05:20|112213.5|112113.5|112210|112110|112213.5|112113.5|112209|112109|4
1617984330000|2021-04-09 16:05:30|112211.5|112111.5|112220|112120|112220|112120|112211.5|112111.5|3
1617984350000|2021-04-09 16:05:50|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|1
1617984390000|2021-04-09 16:06:30|112223.5|112123.5|112223.5|112123.5|112223.5|112123.5|112223.5|112123.5|1
1617984430000|2021-04-09 16:07:10|112224|112124|112224|112124|112224|112124|112224|112124|1
1617984440000|2021-04-09 16:07:20|112229|112129|112241.5|112141.5|112241.5|112141.5|112229|112129|2
1617984450000|2021-04-09 16:07:30|112241|112141|112241|112141|112241|112141|112241|112141|1
1617984460000|2021-04-09 16:07:40|112238.5|112138.5|112249.5|112149.5|112249.5|112149.5|112238.5|112138.5|4
1617984470000|2021-04-09 16:07:50|112252|112152|112255|112155|112255|112155|112252|112152|2
1617984490000|2021-04-09 16:08:10|112250|112150|112239.7|112139.7|112250|112150|112239.7|112139.7|3
1617984510000|2021-04-09 16:08:30|112241.2|112141.2|112241|112141|112241.2|112141.2|112241|112141|2
1617984520000|2021-04-09 16:08:40|112241.2|112141.2|112224.3|112124.3|112241.2|112141.2|112224.1|112124.1|5
1617984530000|2021-04-09 16:08:50|112225.5|112125.5|112226|112126|112226|112126|112225.5|112125.5|2
1617984560000|2021-04-09 16:09:20|112225|112125|112221.7|112121.7|112225|112125|112221.7|112121.7|5
1617984570000|2021-04-09 16:09:30|112221.6|112121.6|112220.5|112120.5|112222|112122|112220.5|112120.5|12
1617984580000|2021-04-09 16:09:40|112219.5|112119.5|112219.5|112119.5|112219.5|112119.5|112219.5|112119.5|1
1617984590000|2021-04-09 16:09:50|112220|112120|112220|112120|112220|112120|112220|112120|1
1617984620000|2021-04-09 16:10:20|112219|112119|112219|112119|112219|112119|112219|112119|1
1617984690000|2021-04-09 16:11:30|112217|112117|112200.5|112100.5|112217|112117|112200|112100|4
1617984700000|2021-04-09 16:11:40|112201.1|112101.1|112209|112109|112209|112109|112201.1|112101.1|3
1617984720000|2021-04-09 16:12:00|112208.5|112108.5|112208.5|112108.5|112208.5|112108.5|112208.5|112108.5|1
1617984730000|2021-04-09 16:12:10|112209.5|112109.5|112205.5|112105.5|112210|112110|112205.5|112105.5|4
1617984740000|2021-04-09 16:12:20|112201.5|112101.5|112200|112100|112201.5|112101.5|112200|112100|2
1617984900000|2021-04-09 16:15:00|112200.5|112100.5|112201.5|112101.5|112201.5|112101.5|112200.5|112100.5|2
1617984920000|2021-04-09 16:15:20|112201|112101|112201|112101|112201|112101|112201|112101|1
1617984970000|2021-04-09 16:16:10|112203.5|112103.5|112203|112103|112203.5|112103.5|112203|112103|2
1617984990000|2021-04-09 16:16:30|112202.5|112102.5|112202.5|112102.5|112202.5|112102.5|112202.5|112102.5|1
1617985010000|2021-04-09 16:16:50|112202|112102|112217.5|112117.5|112217.5|112117.5|112202|112102|3
1617985020000|2021-04-09 16:17:00|112217|112117|112217.5|112117.5|112217.5|112117.5|112217|112117|2
1617985030000|2021-04-09 16:17:10|112218.5|112118.5|112220|112120|112220|112120|112218.5|112118.5|2
1617985180000|2021-04-09 16:19:40|112235|112135|112235|112135|112235|112135|112235|112135|1
1617985190000|2021-04-09 16:19:50|112226|112126|112226|112126|112226|112126|112226|112126|1
1617985230000|2021-04-09 16:20:30|112230|112130|112230|112130|112230|112130|112230|112130|1
1617985320000|2021-04-09 16:22:00|112220|112120|112220|112120|112220|112120|112220|112120|1
1617985580000|2021-04-09 16:26:20|112210|112110|112210|112110|112210|112110|112210|112110|1
1617985880000|2021-04-09 16:31:20|112205|112105|112205|112105|112205|112105|112205|112105|1
1617985910000|2021-04-09 16:31:50|112203|112103|112200|112100|112203|112103|112200|112100|2
1617986060000|2021-04-09 16:34:20|112195|112095|112195|112095|112195|112095|112195|112095|1
1617986090000|2021-04-09 16:34:50|112193.8|112093.8|112193.8|112093.8|112193.8|112093.8|112193.8|112093.8|1
1617986120000|2021-04-09 16:35:20|112195|112095|112195|112095|112195|112095|112195|112095|1
1617986130000|2021-04-09 16:35:30|112187|112087|112187|112087|112187|112087|112187|112087|1
1617986140000|2021-04-09 16:35:40|112190|112090|112190|112090|112190|112090|112190|112090|1
1617986150000|2021-04-09 16:35:50|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|1
1617986170000|2021-04-09 16:36:10|112184.5|112084.5|112184.5|112084.5|112184.5|112084.5|112184.5|112084.5|1
1617986180000|2021-04-09 16:36:20|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|1
1617986220000|2021-04-09 16:37:00|112190|112090|112190|112090|112190|112090|112190|112090|1
1617986240000|2021-04-09 16:37:20|112193|112093|112198.5|112098.5|112200|112100|112193|112093|5
1617986250000|2021-04-09 16:37:30|112200|112100|112200|112100|112200|112100|112200|112100|1
1617986260000|2021-04-09 16:37:40|112202|112102|112198.5|112098.5|112202|112102|112198.5|112098.5|2
1617986280000|2021-04-09 16:38:00|112199.5|112099.5|112200.8|112100.8|112200.8|112100.8|112197.5|112097.5|4
1617986290000|2021-04-09 16:38:10|112190|112090|112190|112090|112190|112090|112190|112090|1
1617986300000|2021-04-09 16:38:20|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1617986310000|2021-04-09 16:38:30|112191|112091|112191|112091|112191|112091|112191|112091|1
1617986330000|2021-04-09 16:38:50|112190.5|112090.5|112187.5|112087.5|112190.5|112090.5|112184.5|112084.5|4
1617986360000|2021-04-09 16:39:20|112184.5|112084.5|112190|112090|112190|112090|112184.5|112084.5|3
1617986380000|2021-04-09 16:39:40|112185|112085|112185|112085|112185|112085|112185|112085|1
1617986410000|2021-04-09 16:40:10|112188.5|112088.5|112188.5|112088.5|112188.5|112088.5|112188.5|112088.5|1
1617986430000|2021-04-09 16:40:30|112189|112089|112189|112089|112189|112089|112189|112089|1
1617986450000|2021-04-09 16:40:50|112189.5|112089.5|112189.5|112089.5|112189.5|112089.5|112189.5|112089.5|1
1617986460000|2021-04-09 16:41:00|112184.5|112084.5|112182.5|112082.5|112184.5|112084.5|112182.5|112082.5|2
1617986470000|2021-04-09 16:41:10|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|1
1617986780000|2021-04-09 16:46:20|112174.5|112074.5|112174.5|112074.5|112174.5|112074.5|112174.5|112074.5|1
1617986820000|2021-04-09 16:47:00|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|1
1617987590000|2021-04-09 16:59:50|112180|112080|112180|112080|112180|112080|112180|112080|1
1617987690000|2021-04-09 17:01:30|112205|112105|112205|112105|112205|112105|112205|112105|1
1617987710000|2021-04-09 17:01:50|112201|112101|112201|112101|112201|112101|112201|112101|1
1617987750000|2021-04-09 17:02:30|112201.5|112101.5|112190|112090|112201.5|112101.5|112190|112090|2
1617987760000|2021-04-09 17:02:40|112240|112040|112240|112040|112240|112040|112240|112040|1
1617987800000|2021-04-09 17:03:20|112241|112041|112241|112041|112241|112041|112241|112041|1
1617987840000|2021-04-09 17:04:00|112242|112042|112242|112042|112242|112042|112242|112042|1
1617988330000|2021-04-09 17:12:10|112235|112035|112235|112035|112235|112035|112235|112035|1
1617988360000|2021-04-09 17:12:40|112234|112034|112234|112034|112234|112034|112234|112034|1
1617988400000|2021-04-09 17:13:20|112233|112033|112233|112033|112233|112033|112233|112033|1
1617988530000|2021-04-09 17:15:30|112237|112037|112237|112037|112237|112037|112237|112037|1
1617988850000|2021-04-09 17:20:50|112186.5|112086.5|112184.8|112084.8|112186.5|112086.5|112184.8|112084.8|2
1617988880000|2021-04-09 17:21:20|112186|112086|112186|112086|112186|112086|112186|112086|1
1617989010000|2021-04-09 17:23:30|112181.5|112081.5|112185.5|112085.5|112187|112087|112181.5|112081.5|3
1617989110000|2021-04-09 17:25:10|112185|112085|112185|112085|112185|112085|112185|112085|1
1617989130000|2021-04-09 17:25:30|112184.5|112084.5|112184.5|112084.5|112184.5|112084.5|112184.5|112084.5|1
1617989150000|2021-04-09 17:25:50|112181.5|112081.5|112184.5|112084.5|112184.5|112084.5|112180|112080|3
1617989180000|2021-04-09 17:26:20|112197|112097|112190|112090|112197|112097|112190|112090|2
1617989240000|2021-04-09 17:27:20|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1617989370000|2021-04-09 17:29:30|112187|112087|112187|112087|112187|112087|112187|112087|1
1617989400000|2021-04-09 17:30:00|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|112187.5|112087.5|1
1617989420000|2021-04-09 17:30:20|112188.5|112088.5|112188.5|112088.5|112188.5|112088.5|112188.5|112088.5|1
1617989450000|2021-04-09 17:30:50|112189.5|112089.5|112192|112092|112192|112092|112189.5|112089.5|2
1617989600000|2021-04-09 17:33:20|112190|112090|112184|112084|112190|112090|112184|112084|2
1617989620000|2021-04-09 17:33:40|112187.5|112087.5|112190|112090|112190|112090|112187.5|112087.5|2
1617989710000|2021-04-09 17:35:10|112191|112091|112192.5|112092.5|112192.5|112092.5|112191|112091|2
1617989850000|2021-04-09 17:37:30|112178.5|112078.5|112175|112075|112178.5|112078.5|112175|112075|2
1617989860000|2021-04-09 17:37:40|112176|112076|112176|112076|112176|112076|112176|112076|1
1617989910000|2021-04-09 17:38:30|112177.5|112077.5|112177.5|112077.5|112177.5|112077.5|112177.5|112077.5|1
1617989980000|2021-04-09 17:39:40|112190|112090|112190|112090|112190|112090|112190|112090|1
1617990050000|2021-04-09 17:40:50|112192.5|112092.5|112192.5|112092.5|112192.5|112092.5|112192.5|112092.5|1
1617990100000|2021-04-09 17:41:40|112177.5|112077.5|112175|112075|112177.5|112077.5|112175|112075|2
1617990120000|2021-04-09 17:42:00|112176|112076|112180.5|112080.5|112185.5|112085.5|112176|112076|3
1617990180000|2021-04-09 17:43:00|112183|112083|112183|112083|112183|112083|112180.5|112080.5|3
1617990190000|2021-04-09 17:43:10|112180.5|112080.5|112183|112083|112183|112083|112180.5|112080.5|2
1617990210000|2021-04-09 17:43:30|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|1
1617990220000|2021-04-09 17:43:40|112183|112083|112183|112083|112183|112083|112183|112083|1
1617990240000|2021-04-09 17:44:00|112182|112082|112182|112082|112182|112082|112180|112080|3
1617990250000|2021-04-09 17:44:10|112180|112080|112182|112082|112182|112082|112180|112080|2
1617990260000|2021-04-09 17:44:20|112180|112080|112182|112082|112182|112082|112180|112080|2
1617990280000|2021-04-09 17:44:40|112180|112080|112182|112082|112182|112082|112180|112080|2
1617990290000|2021-04-09 17:44:50|112180|112080|112182|112082|112182|112082|112180|112080|4
1617990300000|2021-04-09 17:45:00|112180|112080|112182|112082|112182|112082|112180|112080|2
1617990310000|2021-04-09 17:45:10|112180|112080|112182|112082|112182|112082|112180|112080|2
1617990340000|2021-04-09 17:45:40|112180|112080|112182|112082|112182|112082|112180|112080|2
1617990360000|2021-04-09 17:46:00|112180|112080|112181.5|112081.5|112181.5|112081.5|112180|112080|2
1617990370000|2021-04-09 17:46:10|112180|112080|112180|112080|112181.5|112081.5|112180|112080|3
1617990380000|2021-04-09 17:46:20|112181|112081|112181|112081|112181|112081|112181|112081|1
1617990400000|2021-04-09 17:46:40|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|1
1617990410000|2021-04-09 17:46:50|112180|112080|112180.5|112080.5|112180.5|112080.5|112180|112080|2
1617990420000|2021-04-09 17:47:00|112180|112080|112180.5|112080.5|112180.5|112080.5|112180|112080|4
1617990430000|2021-04-09 17:47:10|112180|112080|112180|112080|112180.5|112080.5|112180|112080|3
1617990440000|2021-04-09 17:47:20|112175|112075|112175|112075|112175|112075|112174|112074|3
1617990460000|2021-04-09 17:47:40|112174.5|112074.5|112174.5|112074.5|112174.5|112074.5|112174.5|112074.5|1
1617990490000|2021-04-09 17:48:10|112174|112074|112174|112074|112174|112074|112174|112074|1
1617990580000|2021-04-09 17:49:40|112173.5|112073.5|112173.5|112073.5|112173.5|112073.5|112173.5|112073.5|1
1617990650000|2021-04-09 17:50:50|112179.5|112079.5|112177.5|112077.5|112179.5|112079.5|112177|112077|4
1617990680000|2021-04-09 17:51:20|112180|112080|112173.5|112073.5|112180|112080|112173.5|112073.5|2
1617990700000|2021-04-09 17:51:40|112153|112053|112150.5|112050.5|112160.5|112060.5|112150.5|112050.5|4
1617990710000|2021-04-09 17:51:50|112153.5|112053.5|112152.3|112052.3|112153.5|112053.5|112144.3|112044.3|5
1617990720000|2021-04-09 17:52:00|112152|112052|112152|112052|112152.3|112052.3|112152|112052|5
1617990750000|2021-04-09 17:52:30|112151.7|112051.7|112152|112052|112152|112052|112151|112051|6
1617990760000|2021-04-09 17:52:40|112150|112050|112152|112052|112152|112052|112150|112050|4
1617990770000|2021-04-09 17:52:50|112150|112050|112150|112050|112152|112052|112150|112050|4
1617990780000|2021-04-09 17:53:00|112151.5|112051.5|112151.5|112051.5|112151.5|112051.5|112151.5|112051.5|1
1617990790000|2021-04-09 17:53:10|112153|112053|112161.5|112061.5|112161.5|112061.5|112153|112053|2
1617990810000|2021-04-09 17:53:30|112161|112061|112161|112061|112161|112061|112161|112061|1
1617990820000|2021-04-09 17:53:40|112160.5|112060.5|112161.5|112061.5|112161.5|112061.5|112160.5|112060.5|2
1617990870000|2021-04-09 17:54:30|112163|112063|112170|112070|112170|112070|112163|112063|2
1617990880000|2021-04-09 17:54:40|112226.5|112026.5|112226.5|112026.5|112226.5|112026.5|112226.5|112026.5|1
1617990970000|2021-04-09 17:56:10|112223|112023|112223|112023|112223|112070|112170|112023|3
1617990980000|2021-04-09 17:56:20|112223.5|112023.5|112223.5|112023.5|112223.5|112070|112170|112023.5|5
1617990990000|2021-04-09 17:56:30|112170|112070|112170|112070|112223.5|112070|112170|112023.5|3
1617991000000|2021-04-09 17:56:40|112223.5|112023.5|112223.5|112023.5|112223.5|112070|112170|112023.5|3
1617991010000|2021-04-09 17:56:50|112170|112070|112223.5|112023.5|112223.5|112070|112170|112023.5|4
1617991020000|2021-04-09 17:57:00|112222.5|112022.5|112172.5|112072.5|112222.5|112072.5|112170|112022.5|3
1617991030000|2021-04-09 17:57:10|112170|112070|112172.5|112072.5|112172.5|112072.5|112170|112070|2
1617991040000|2021-04-09 17:57:20|112170|112070|112172.5|112072.5|112172.5|112072.5|112170|112070|2
1617991050000|2021-04-09 17:57:30|112170|112070|112172.5|112072.5|112172.5|112072.5|112170|112070|4
1617991060000|2021-04-09 17:57:40|112170|112070|112170|112070|112170|112070|112170|112070|1
1617991070000|2021-04-09 17:57:50|112172.5|112072.5|112170|112070|112172.5|112072.5|112170|112070|2
1617991080000|2021-04-09 17:58:00|112172.5|112072.5|112172.5|112072.5|112172.5|112072.5|112172.5|112072.5|1
1617991090000|2021-04-09 17:58:10|112170|112070|112172|112072|112172.5|112072.5|112170|112070|3
1617991100000|2021-04-09 17:58:20|112172.5|112072.5|112172.5|112072.5|112172.5|112072.5|112170|112070|3
1617991110000|2021-04-09 17:58:30|112170|112070|112172.5|112072.5|112172.5|112072.5|112170|112070|4
1617991120000|2021-04-09 17:58:40|112170|112070|112172.5|112072.5|112172.5|112072.5|112170|112070|2
1617991140000|2021-04-09 17:59:00|112170|112070|112172.5|112072.5|112172.5|112072.5|112170|112070|2
1617991150000|2021-04-09 17:59:10|112172|112072|112172|112072|112172|112072|112167.5|112067.5|6
1617991160000|2021-04-09 17:59:20|112167.5|112067.5|112156|112056|112167.5|112067.5|112149.5|112049.5|7
1617991170000|2021-04-09 17:59:30|112155.5|112055.5|112155|112055|112155.5|112055.5|112155|112055|2
1617991210000|2021-04-09 18:00:10|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|1
1617991220000|2021-04-09 18:00:20|112157|112057|112156.5|112056.5|112157|112057|112156.5|112056.5|2
1617991290000|2021-04-09 18:01:30|112155|112055|112155|112055|112155|112055|112155|112055|1
1617991300000|2021-04-09 18:01:40|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|112155.5|112055.5|1
1617991320000|2021-04-09 18:02:00|112156|112056|112156|112056|112156|112056|112156|112056|1
1617991340000|2021-04-09 18:02:20|112145.5|112045.5|112175|111975|112175|112045.5|112125|111975|3
1617991430000|2021-04-09 18:03:50|112177|111977|112177|111977|112177|111977|112177|111977|1
1617991560000|2021-04-09 18:06:00|112178.5|111978.5|112178.5|111978.5|112178.5|111978.5|112178.5|111978.5|1
1617991630000|2021-04-09 18:07:10|112182|111982|112182|111982|112182|111982|112182|111982|1
1617991650000|2021-04-09 18:07:30|112189|111989|112189|111989|112189|111989|112189|111989|1
1617991740000|2021-04-09 18:09:00|112188.5|111988.5|112188.5|111988.5|112188.5|111988.5|112188.5|111988.5|1
1617991840000|2021-04-09 18:10:40|112212|112012|112159.5|112059.5|112212|112059.5|112159.5|112012|2
1617991850000|2021-04-09 18:10:50|112209.5|112009.5|112209.5|112009.5|112213|112013|112209.5|112009.5|4
1617991860000|2021-04-09 18:11:00|112213|112013|112212.5|112012.5|112213|112013|112212.5|112012.5|2
1617991870000|2021-04-09 18:11:10|112213|112013|112213|112013|112213|112013|112213|112013|1
1617991880000|2021-04-09 18:11:20|112212|112012|112212|112012|112212|112012|112209.5|112009.5|3
1617991890000|2021-04-09 18:11:30|112205|112005|112159.5|112059.5|112205|112059.5|112159.5|112005|2
1617991900000|2021-04-09 18:11:40|112205|112005|112205|112005|112205|112005|112205|112005|1
1617991920000|2021-04-09 18:12:00|112159.5|112059.5|112205|112005|112205|112059.5|112159.5|112005|2
1617991930000|2021-04-09 18:12:10|112159.5|112059.5|112175|112075|112175|112075|112159.5|112059.5|3
1617991940000|2021-04-09 18:12:20|112172.8|112072.8|112175|112075|112175|112075|112172.8|112072.8|2
1617991960000|2021-04-09 18:12:40|112172.8|112072.8|112172.6|112072.6|112175|112075|112172.6|112072.6|4
1617991970000|2021-04-09 18:12:50|112172.5|112072.5|112172.2|112072.2|112172.5|112072.5|112171.2|112071.2|10
1617991980000|2021-04-09 18:13:00|112171.9|112071.9|112175|112075|112175|112075|112171.5|112071.5|3
1617992020000|2021-04-09 18:13:40|112225|112025|112225|112025|112225|112025|112225|112025|1
1617992030000|2021-04-09 18:13:50|112226|112026|112225|112025|112226|112026|112225|112025|2
1617992050000|2021-04-09 18:14:10|112226|112026|112225|112025|112226|112026|112225|112025|2
1617992060000|2021-04-09 18:14:20|112226|112026|112200|112000|112226|112026|112190|111990|4
1617992070000|2021-04-09 18:14:30|112215|112015|112215|112015|112215|112015|112215|112015|1
1617992100000|2021-04-09 18:15:00|112205|112005|112205|112005|112205|112005|112205|112005|1
1617992110000|2021-04-09 18:15:10|112195|111995|112195|111995|112195|111995|112195|111995|1
1617992120000|2021-04-09 18:15:20|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|112195.5|111995.5|1
1617992130000|2021-04-09 18:15:30|112195|111995|112185|111985|112195|111995|112185|111985|3
1617992470000|2021-04-09 18:21:10|112195|111995|112195|111995|112195|111995|112195|111995|1
1617992490000|2021-04-09 18:21:30|112185|111985|112188.9|111988.9|112188.9|111988.9|112185|111985|2
1617992520000|2021-04-09 18:22:00|112185|111985|112190|111990|112190|111990|112185|111985|2
1617993850000|2021-04-09 18:44:10|112185|111985|112185|111985|112185|111985|112185|111985|1
1617994030000|2021-04-09 18:47:10|112190|111990|112190|111990|112190|111990|112190|111990|1
1617994090000|2021-04-09 18:48:10|112185|111985|112185|111985|112185|111985|112185|111985|1
1617994200000|2021-04-09 18:50:00|112189.3|111989.3|112205|112005|112205|112005|112189.3|111989.3|2
1617994440000|2021-04-09 18:54:00|112200.5|112000.5|112200.5|112000.5|112200.5|112000.5|112200.5|112000.5|1
1617994480000|2021-04-09 18:54:40|112130|112030|112130|112030|112130|112030|112130|112030|1
1617994490000|2021-04-09 18:54:50|112180|111980|112180|111980|112180|111980|112180|111980|1
1617994690000|2021-04-09 18:58:10|112183.5|111983.5|112183.5|111983.5|112183.5|111983.5|112183.5|111983.5|1
1617994800000|2021-04-09 19:00:00|112185|111985|112185|111985|112185|111985|112185|111985|1
1617994810000|2021-04-09 19:00:10|112180|111980|112180|111980|112180|111980|112180|111980|1
1617995060000|2021-04-09 19:04:20|112175|111975|112175|111975|112175|111975|112175|111975|1
1617995090000|2021-04-09 19:04:50|112170|111970|112130.5|111930.5|112170|111970|112127.5|111927.5|6
1617995100000|2021-04-09 19:05:00|112130|111930|112120|111920|112130|111930|112120|111920|2
1617995110000|2021-04-09 19:05:10|112127.5|111927.5|112141.5|111941.5|112141.5|111941.5|112127.5|111927.5|2
1617995120000|2021-04-09 19:05:20|112140|111940|112150|111950|112150|111950|112130|111930|4
1617995140000|2021-04-09 19:05:40|112150.5|111950.5|112150.5|111950.5|112150.5|111950.5|112150.5|111950.5|1
1617995170000|2021-04-09 19:06:10|112153|111953|112180|111980|112180|111980|112153|111953|4
1617995210000|2021-04-09 19:06:50|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|1
1617995260000|2021-04-09 19:07:40|112183|111983|112180.3|111980.3|112183|111983|112180.3|111980.3|2
1617995270000|2021-04-09 19:07:50|112181.3|111981.3|112185.3|111985.3|112185.3|111985.3|112181.3|111981.3|3
1617995280000|2021-04-09 19:08:00|112186.3|111986.3|112186.3|111986.3|112186.3|111986.3|112186.3|111986.3|1
1617995290000|2021-04-09 19:08:10|112185|111985|112185|111985|112185|111985|112185|111985|1
1617995310000|2021-04-09 19:08:30|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|1
1617995390000|2021-04-09 19:09:50|112186|111986|112186|111986|112186|111986|112186|111986|1
1617995410000|2021-04-09 19:10:10|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|112185.5|111985.5|1
1617995430000|2021-04-09 19:10:30|112186|111986|112186|111986|112186|111986|112186|111986|1
1617995440000|2021-04-09 19:10:40|112185.5|111985.5|112180.5|111980.5|112185.5|111985.5|112180.5|111980.5|2
1617995470000|2021-04-09 19:11:10|112181.5|111981.5|112181.5|111981.5|112181.5|111981.5|112181.5|111981.5|1
1617995480000|2021-04-09 19:11:20|112180|111980|112180|111980|112180|111980|112180|111980|1
1617995600000|2021-04-09 19:13:20|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|112180.5|111980.5|1
1617995680000|2021-04-09 19:14:40|112181|111981|112181|111981|112181|111981|112181|111981|1
1617995710000|2021-04-09 19:15:10|112136|112036|112135.5|112035.5|112136|112036|112135.5|112035.5|2
1617995720000|2021-04-09 19:15:20|112135|112035|112135|112035|112135|112035|112135|112035|1
1617995730000|2021-04-09 19:15:30|112134.5|112034.5|112134.5|112034.5|112134.5|112034.5|112134.5|112034.5|1
1617995750000|2021-04-09 19:15:50|112134|112034|112134|112034|112134|112034|112134|112034|1
1617995760000|2021-04-09 19:16:00|112133.5|112033.5|112133.5|112033.5|112133.5|112033.5|112133.5|112033.5|1
1617995770000|2021-04-09 19:16:10|112181|111981|112179.5|111979.5|112181|111981|112177.5|111977.5|3
1617995780000|2021-04-09 19:16:20|112179|111979|112179|111979|112179|111979|112179|111979|1
1617995790000|2021-04-09 19:16:30|112180|111980|112180|111980|112180|111980|112180|111980|1
1617995800000|2021-04-09 19:16:40|112179.5|111979.5|112179.5|111979.5|112179.5|111979.5|112179.5|111979.5|1
1617995820000|2021-04-09 19:17:00|112179|111979|112179|111979|112179|111979|112179|111979|1
1617995840000|2021-04-09 19:17:20|112178.5|111978.5|112178.5|111978.5|112178.5|111978.5|112178.5|111978.5|1
1617995880000|2021-04-09 19:18:00|112179|111979|112178.5|111978.5|112179|111979|112178.5|111978.5|2
1617995940000|2021-04-09 19:19:00|112178|111978|112178|111978|112178|111978|112178|111978|1
1617995960000|2021-04-09 19:19:20|112182.5|111982.5|112187.8|111987.8|112187.8|111987.8|112182.5|111982.5|2
1617996000000|2021-04-09 19:20:00|112187.3|111987.3|112187.3|111987.3|112187.3|111987.3|112187.3|111987.3|1
1617996020000|2021-04-09 19:20:20|112186.8|111986.8|112186.8|111986.8|112186.8|111986.8|112186.8|111986.8|1
1617996030000|2021-04-09 19:20:30|112186.3|111986.3|112186.3|111986.3|112186.3|111986.3|112186.3|111986.3|1
1617996040000|2021-04-09 19:20:40|112185.8|111985.8|112185.8|111985.8|112185.8|111985.8|112185.8|111985.8|1
1617996060000|2021-04-09 19:21:00|112185.3|111985.3|112185.3|111985.3|112185.3|111985.3|112185.3|111985.3|1
1617996080000|2021-04-09 19:21:20|112184.8|111984.8|112184.8|111984.8|112184.8|111984.8|112184.8|111984.8|1
1617996100000|2021-04-09 19:21:40|112184.3|111984.3|112184.3|111984.3|112184.3|111984.3|112184.3|111984.3|1
1617996360000|2021-04-09 19:26:00|112184.8|111984.8|112184.8|111984.8|112184.8|111984.8|112184.8|111984.8|1
1617996380000|2021-04-09 19:26:20|112184.3|111984.3|112184.3|111984.3|112184.3|111984.3|112184.3|111984.3|1
1617996460000|2021-04-09 19:27:40|112190|111990|112190|111990|112190|111990|112190|111990|1
1617996480000|2021-04-09 19:28:00|112190.5|111990.5|112190.5|111990.5|112190.5|111990.5|112190.5|111990.5|1
1617996500000|2021-04-09 19:28:20|112141.5|112041.5|112141.5|112041.5|112141.5|112041.5|112141.5|112041.5|1
1617996530000|2021-04-09 19:28:50|112146|112046|112143|112043|112146|112046|112142.5|112042.5|3
1617996550000|2021-04-09 19:29:10|112143.5|112043.5|112143.5|112043.5|112143.5|112043.5|112143.5|112043.5|1
1617996570000|2021-04-09 19:29:30|112144|112044|112144|112044|112144|112044|112144|112044|1
1617996590000|2021-04-09 19:29:50|112147.5|112047.5|112147.5|112047.5|112147.5|112047.5|112147.5|112047.5|1
1617996600000|2021-04-09 19:30:00|112147|112047|112165|112065|112170|112070|112147|112047|5
1617996610000|2021-04-09 19:30:10|112165.5|112065.5|112170|112070|112170|112070|112165.5|112065.5|2
1617996650000|2021-04-09 19:30:50|112165|112065|112165|112065|112165|112065|112165|112065|1
1617996670000|2021-04-09 19:31:10|112166|112066|112170|112070|112170|112070|112166|112066|2
1617996690000|2021-04-09 19:31:30|112220|112020|112220|112020|112220|112020|112220|112020|1
1617996710000|2021-04-09 19:31:50|112215|112015|112215|112015|112215|112015|112215|112015|1
1617996760000|2021-04-09 19:32:40|112210|112010|112205|112005|112210|112010|112200|112000|4
1617996920000|2021-04-09 19:35:20|112210|112010|112210|112010|112210|112010|112210|112010|1
1617997170000|2021-04-09 19:39:30|112215|112015|112215|112015|112215|112015|112215|112015|1
1617997190000|2021-04-09 19:39:50|112215.5|112015.5|112215.5|112015.5|112215.5|112015.5|112215.5|112015.5|1
1617997200000|2021-04-09 19:40:00|112216|112016|112216|112016|112216|112016|112216|112016|1
1617997220000|2021-04-09 19:40:20|112216.5|112016.5|112216.5|112016.5|112216.5|112016.5|112216.5|112016.5|1
1617997240000|2021-04-09 19:40:40|112217|112017|112217|112017|112217|112017|112217|112017|1
1617997260000|2021-04-09 19:41:00|112215.5|112015.5|112215.5|112015.5|112215.5|112015.5|112215.5|112015.5|1
1617997270000|2021-04-09 19:41:10|112216|112016|112216|112016|112216|112016|112216|112016|1
1617997310000|2021-04-09 19:41:50|112216.5|112016.5|112216.5|112016.5|112216.5|112016.5|112216.5|112016.5|1
1617997440000|2021-04-09 19:44:00|112217|112017|112217|112017|112217|112017|112217|112017|1
1617997500000|2021-04-09 19:45:00|112216|112016|112216|112016|112216|112016|112216|112016|1
1617997530000|2021-04-09 19:45:30|112215.5|112015.5|112215.5|112015.5|112215.5|112015.5|112215.5|112015.5|1
1617997550000|2021-04-09 19:45:50|112216|112016|112216|112016|112216|112016|112216|112016|1
1617997600000|2021-04-09 19:46:40|112216.5|112016.5|112216.5|112016.5|112216.5|112016.5|112216.5|112016.5|1
1617997740000|2021-04-09 19:49:00|112214.5|112014.5|112205|112005|112214.5|112014.5|112205|112005|4
1617997750000|2021-04-09 19:49:10|112200|112000|112200|112000|112200|112000|112200|112000|1
1617997800000|2021-04-09 19:50:00|112195|111995|112195|111995|112195|111995|112195|111995|1
1617997880000|2021-04-09 19:51:20|112194|111994|112194|111994|112194|111994|112194|111994|1
1617997890000|2021-04-09 19:51:30|112177|111977|112195|111995|112195|111995|112175|111975|3
1617997950000|2021-04-09 19:52:30|112190|111990|112190|111990|112190|111990|112190|111990|1
1617997960000|2021-04-09 19:52:40|112195|111995|112195|111995|112195|111995|112195|111995|1
1617997970000|2021-04-09 19:52:50|112200|112000|112200|112000|112200|112000|112200|112000|1
1617997990000|2021-04-09 19:53:10|112192.5|111992.5|112190|111990|112192.5|111992.5|112190|111990|2
1617998030000|2021-04-09 19:53:50|112190.5|111990.5|112190.5|111990.5|112190.5|111990.5|112190.5|111990.5|1
1617998040000|2021-04-09 19:54:00|112190|111990|112190|111990|112190|111990|112190|111990|1
1617998180000|2021-04-09 19:56:20|112195|111995|112195|111995|112195|111995|112195|111995|1
1617998290000|2021-04-09 19:58:10|112190|111990|112190|111990|112190|111990|112190|111990|1
1617998330000|2021-04-09 19:58:50|112195|111995|112195|111995|112195|111995|112195|111995|1
1617998340000|2021-04-09 19:59:00|112190|111990|112190|111990|112190|111990|112190|111990|1
1618185660000|2021-04-12 00:01:00|112195|111995|112230|112030|112230|112030|112195|111995|2
1618185780000|2021-04-12 00:03:00|112269.5|112069.5|112269|112069|112276|112076|112269|112069|5
1618185790000|2021-04-12 00:03:10|112276|112076|112283|112083|112283.5|112083.5|112276|112076|7
1618185800000|2021-04-12 00:03:20|112290|112090|112298.5|112098.5|112298.5|112098.5|112290|112090|6
1618185810000|2021-04-12 00:03:30|112299|112099|112299.5|112099.5|112313|112113|112297.5|112097.5|11
1618185820000|2021-04-12 00:03:40|112300.5|112100.5|112306.5|112106.5|112306.5|112106.5|112291.5|112091.5|12
1618185830000|2021-04-12 00:03:50|112306|112106|112296.5|112096.5|112306|112106|112296.5|112096.5|6
1618185840000|2021-04-12 00:04:00|112289.5|112089.5|112298|112098|112298|112098|112282.5|112082.5|16
1618185850000|2021-04-12 00:04:10|112299|112099|112291|112091|112299.5|112099.5|112289.5|112089.5|12
1618185860000|2021-04-12 00:04:20|112290|112090|112293|112093|112293|112093|112289|112089|11
1618185870000|2021-04-12 00:04:30|112296|112096|112299.5|112099.5|112299.5|112099.5|112296|112096|6
1618185880000|2021-04-12 00:04:40|112296|112096|112297.5|112097.5|112306|112106|112285.5|112085.5|17
1618185890000|2021-04-12 00:04:50|112293.5|112093.5|112324|112124|112324|112124|112289.5|112089.5|18
1618185900000|2021-04-12 00:05:00|112305|112105|112294.5|112094.5|112307|112107|112294.5|112094.5|11
1618185910000|2021-04-12 00:05:10|112293.5|112093.5|112287.5|112087.5|112301.5|112101.5|112284|112084|11
1618185920000|2021-04-12 00:05:20|112284|112084|112280|112080|112284|112084|112280|112080|3
1618185930000|2021-04-12 00:05:30|112283|112083|112288.5|112088.5|112288.5|112088.5|112283|112083|6
1618185940000|2021-04-12 00:05:40|112287.5|112087.5|112299|112099|112307|112107|112286|112086|14
1618185950000|2021-04-12 00:05:50|112298.5|112098.5|112297|112097|112299.5|112099.5|112297|112097|9
1618185960000|2021-04-12 00:06:00|112297.5|112097.5|112301|112101|112301|112101|112297.5|112097.5|3
1618185970000|2021-04-12 00:06:10|112300|112100|112297.5|112097.5|112302.5|112102.5|112297.5|112097.5|12
1618185980000|2021-04-12 00:06:20|112299|112099|112302.5|112102.5|112302.5|112102.5|112299|112099|5
1618185990000|2021-04-12 00:06:30|112303.5|112103.5|112304.5|112104.5|112304.5|112104.5|112303.5|112103.5|2
1618186000000|2021-04-12 00:06:40|112304|112104|112303|112103|112304|112104|112303|112103|6
1618186010000|2021-04-12 00:06:50|112304|112104|112304.5|112104.5|112304.5|112104.5|112304|112104|2
1618186020000|2021-04-12 00:07:00|112306|112106|112307.5|112107.5|112307.5|112107.5|112304.5|112104.5|10
1618186030000|2021-04-12 00:07:10|112307|112107|112309|112109|112313|112113|112307|112107|6
1618186040000|2021-04-12 00:07:20|112311|112111|112304.5|112104.5|112311|112111|112304.5|112104.5|5
1618186050000|2021-04-12 00:07:30|112307.5|112107.5|112313|112113|112323.5|112123.5|112305.5|112105.5|10
1618186060000|2021-04-12 00:07:40|112312.5|112112.5|112312|112112|112312.5|112112.5|112312|112112|2
1618186070000|2021-04-12 00:07:50|112309|112109|112309|112109|112319|112119|112305.5|112105.5|9
1618186080000|2021-04-12 00:08:00|112312|112112|112308.5|112108.5|112314.5|112114.5|112307.5|112107.5|10
1618186090000|2021-04-12 00:08:10|112320.5|112120.5|112307.5|112107.5|112325.5|112125.5|112307.5|112107.5|15
1618186100000|2021-04-12 00:08:20|112318.5|112118.5|112307.5|112107.5|112325|112125|112307.5|112107.5|7
1618186110000|2021-04-12 00:08:30|112318.5|112118.5|112307.5|112107.5|112321.5|112121.5|112307.5|112107.5|7
1618186120000|2021-04-12 00:08:40|112310.5|112110.5|112322.5|112122.5|112322.5|112122.5|112307.5|112107.5|6
1618186130000|2021-04-12 00:08:50|112324|112124|112322.5|112122.5|112324|112124|112322.5|112122.5|2
1618186140000|2021-04-12 00:09:00|112328.5|112128.5|112322.5|112122.5|112328.5|112128.5|112322.5|112122.5|14
1618186150000|2021-04-12 00:09:10|112321|112121|112320|112120|112321|112121|112319|112119|3
1618186160000|2021-04-12 00:09:20|112319.5|112119.5|112320.5|112120.5|112320.5|112120.5|112319|112119|7
1618186170000|2021-04-12 00:09:30|112319.5|112119.5|112322|112122|112322|112122|112319|112119|15
1618186180000|2021-04-12 00:09:40|112321.5|112121.5|112319|112119|112321.5|112121.5|112319|112119|8
1618186190000|2021-04-12 00:09:50|112318.5|112118.5|112321|112121|112321|112121|112314|112114|15
1618186200000|2021-04-12 00:10:00|112320.5|112120.5|112320.5|112120.5|112320.5|112120.5|112320.5|112120.5|1
1618186210000|2021-04-12 00:10:10|112321|112121|112318|112118|112321|112121|112318|112118|5
1618186220000|2021-04-12 00:10:20|112317|112117|112319|112119|112319|112119|112314|112114|10
1618186230000|2021-04-12 00:10:30|112318|112118|112320|112120|112320|112120|112318|112118|3
1618186240000|2021-04-12 00:10:40|112319|112119|112317.5|112117.5|112319|112119|112317.5|112117.5|3
1618186250000|2021-04-12 00:10:50|112316|112116|112314|112114|112316|112116|112314|112114|2
1618186260000|2021-04-12 00:11:00|112315.5|112115.5|112318|112118|112319|112119|112312.5|112112.5|10
1618186270000|2021-04-12 00:11:10|112318.5|112118.5|112314|112114|112319|112119|112314|112114|8
1618186280000|2021-04-12 00:11:20|112316.5|112116.5|112315|112115|112318.5|112118.5|112315|112115|7
1618186290000|2021-04-12 00:11:30|112314.5|112114.5|112319|112119|112320|112120|112314.5|112114.5|9
1618186300000|2021-04-12 00:11:40|112320|112120|112318|112118|112320|112120|112318|112118|3
1618186310000|2021-04-12 00:11:50|112321.5|112121.5|112334.7|112134.7|112334.7|112134.7|112321.5|112121.5|3
1618186320000|2021-04-12 00:12:00|112334.2|112134.2|112334.7|112134.7|112334.7|112134.7|112333.7|112133.7|3
1618186330000|2021-04-12 00:12:10|112335.9|112135.9|112340.3|112140.3|112340.3|112140.3|112335.4|112135.4|6
1618186340000|2021-04-12 00:12:20|112340|112140|112336.4|112136.4|112340|112140|112336.4|112136.4|3
1618186350000|2021-04-12 00:12:30|112335.9|112135.9|112337|112137|112337|112137|112332.7|112132.7|13
1618186360000|2021-04-12 00:12:40|112336.5|112136.5|112335|112135|112336.5|112136.5|112334|112134|9
1618186370000|2021-04-12 00:12:50|112336|112136|112335.5|112135.5|112337|112137|112335.5|112135.5|4
1618186380000|2021-04-12 00:13:00|112336|112136|112335.5|112135.5|112336|112136|112335.5|112135.5|2
1618186390000|2021-04-12 00:13:10|112335|112135|112335|112135|112335|112135|112334|112134|3
1618186400000|2021-04-12 00:13:20|112330|112130|112280|112180|112335|112185|112280|112130|8
1618186410000|2021-04-12 00:13:30|112281|112181|112285|112185|112290|112190|112280|112180|6
1618186420000|2021-04-12 00:13:40|112290|112190|112290|112190|112290|112190|112285|112185|3
1618186430000|2021-04-12 00:13:50|112285|112185|112285|112185|112285|112185|112285|112185|1
1618186440000|2021-04-12 00:14:00|112290|112190|112290|112190|112290|112190|112290|112190|1
1618186460000|2021-04-12 00:14:20|112295|112195|112304.5|112204.5|112305|112205|112295|112195|5
1618186470000|2021-04-12 00:14:30|112305|112205|112315|112215|112315|112215|112295|112195|7
1618186480000|2021-04-12 00:14:40|112319|112219|112321.5|112221.5|112325|112225|112314|112214|10
1618186490000|2021-04-12 00:14:50|112320.5|112220.5|112313|112213|112322.5|112222.5|112313|112213|6
1618186500000|2021-04-12 00:15:00|112316.5|112216.5|112320.5|112220.5|112321.5|112221.5|112316.5|112216.5|4
1618186510000|2021-04-12 00:15:10|112313|112213|112313|112213|112321.5|112221.5|112313|112213|7
1618186520000|2021-04-12 00:15:20|112314|112214|112304|112204|112314.5|112214.5|112304|112204|6
1618186530000|2021-04-12 00:15:30|112305|112205|112295|112195|112307.5|112207.5|112295|112195|11
1618186540000|2021-04-12 00:15:40|112289.5|112189.5|112293|112193|112295|112195|112289.5|112189.5|8
1618186550000|2021-04-12 00:15:50|112292|112192|112290.5|112190.5|112292|112192|112287|112187|7
1618186560000|2021-04-12 00:16:00|112291.5|112191.5|112292.5|112192.5|112292.5|112192.5|112284|112184|8
1618186570000|2021-04-12 00:16:10|112286.5|112186.5|112282.2|112182.2|112293|112193|112282.2|112182.2|6
1618186580000|2021-04-12 00:16:20|112286.5|112186.5|112277|112177|112286.5|112186.5|112272.7|112172.7|12
1618186590000|2021-04-12 00:16:30|112272.7|112172.7|112272.7|112172.7|112277.5|112177.5|112272.7|112172.7|3
1618186600000|2021-04-12 00:16:40|112269|112169|112273|112173|112274|112174|112269|112169|5
1618186610000|2021-04-12 00:16:50|112268|112168|112268|112168|112268|112168|112268|112168|1
1618186620000|2021-04-12 00:17:00|112258|112158|112258|112158|112258|112158|112258|112158|1
1618186630000|2021-04-12 00:17:10|112267.4|112167.4|112268.3|112168.3|112272|112172|112264|112164|9
1618186640000|2021-04-12 00:17:20|112267.8|112167.8|112240|112140|112267.8|112167.8|112240|112140|7
1618186650000|2021-04-12 00:17:30|112253|112153|112244|112144|112253|112153|112243.5|112143.5|10
1618186660000|2021-04-12 00:17:40|112239.5|112139.5|112242|112142|112243.5|112143.5|112239.5|112139.5|3
1618186670000|2021-04-12 00:17:50|112234.5|112134.5|112213.3|112113.3|112260.5|112134.5|112213.3|112057.7|13
1618186680000|2021-04-12 00:18:00|112248|112048|112231|112031|112251|112051|112231|112031|22
1618186690000|2021-04-12 00:18:10|112232|112032|112220|112020|112233|112033|112220|112020|13
1618186700000|2021-04-12 00:18:20|112217.5|112017.5|112226|112026|112226.6|112071.1|112171.1|112010.5|15
1618186710000|2021-04-12 00:18:30|112227|112027|112175|112075|112228|112075|112175|112022.5|5
1618186720000|2021-04-12 00:18:40|112176.5|112076.5|112231.5|112031.5|112231.5|112077.5|112176.5|112031.5|3
1618186730000|2021-04-12 00:18:50|112186|112086|112177|112077|112192.5|112092.5|112176.5|112076.5|11
1618186740000|2021-04-12 00:19:00|112174.5|112074.5|112173.5|112073.5|112174.5|112074.5|112173|112073|6
1618186750000|2021-04-12 00:19:10|112174.5|112074.5|112164.5|112064.5|112174.5|112074.5|112164.5|112064.5|6
1618186760000|2021-04-12 00:19:20|112163.5|112063.5|112165.5|112065.5|112165.5|112065.5|112163.5|112063.5|2
1618186770000|2021-04-12 00:19:30|112168|112068|112192.5|112092.5|112195|112095|112168|112068|6
1618186780000|2021-04-12 00:19:40|112197.5|112097.5|112190|112090|112198.5|112098.5|112190|112090|6
1618186800000|2021-04-12 00:20:00|112194.5|112094.5|112194.5|112094.5|112194.5|112094.5|112194.5|112094.5|1
1618186810000|2021-04-12 00:20:10|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|1
1618186820000|2021-04-12 00:20:20|112210|112110|112210|112110|112210|112110|112210|112110|1
1618186830000|2021-04-12 00:20:30|112277.5|112077.5|112283|112083|112283|112083|112277.5|112077.5|4
1618186840000|2021-04-12 00:20:40|112284|112084|112267|112067|112285|112085|112267|112067|9
1618186850000|2021-04-12 00:20:50|112268|112068|112270|112070|112270|112070|112268|112068|6
1618186860000|2021-04-12 00:21:00|112269.5|112069.5|112270|112070|112273.5|112073.5|112268|112068|12
1618186870000|2021-04-12 00:21:10|112270.5|112070.5|112271.5|112071.5|112271.5|112071.5|112270.5|112070.5|2
1618186880000|2021-04-12 00:21:20|112272.5|112072.5|112273.5|112073.5|112278|112078|112272.5|112072.5|9
1618186890000|2021-04-12 00:21:30|112274|112074|112268.5|112068.5|112276.5|112076.5|112264.5|112064.5|10
1618186900000|2021-04-12 00:21:40|112269.5|112069.5|112270|112070|112270|112070|112269.5|112069.5|2
1618186930000|2021-04-12 00:22:10|112270.5|112070.5|112272|112072|112272|112072|112270.5|112070.5|2
1618186950000|2021-04-12 00:22:30|112272.5|112072.5|112271.5|112071.5|112275|112075|112271.5|112071.5|6
1618186960000|2021-04-12 00:22:40|112271|112071|112260|112060|112271|112071|112260|112060|5
1618186970000|2021-04-12 00:22:50|112252|112052|112248.5|112048.5|112252|112052|112241|112041|11
1618186980000|2021-04-12 00:23:00|112250|112050|112260|112060|112260|112060|112250|112050|4
1618186990000|2021-04-12 00:23:10|112260.5|112060.5|112275|112075|112275|112075|112260.5|112060.5|4
1618187010000|2021-04-12 00:23:30|112274|112074|112274|112074|112274|112074|112274|112074|1
1618187020000|2021-04-12 00:23:40|112275|112075|112275|112075|112275|112075|112275|112075|1
1618187060000|2021-04-12 00:24:20|112274.5|112074.5|112215|112115|112274.5|112115|112215|112069|4
1618187070000|2021-04-12 00:24:30|112205.5|112105.5|112205|112105|112205.5|112105.5|112205|112105|2
1618187090000|2021-04-12 00:24:50|112210|112110|112215|112115|112215|112115|112210|112110|2
1618187100000|2021-04-12 00:25:00|112210|112110|112210|112110|112210|112110|112205|112105|3
1618187120000|2021-04-12 00:25:20|112210.5|112110.5|112220|112120|112220|112120|112210.5|112110.5|3
1618187130000|2021-04-12 00:25:30|112271.5|112071.5|112271.5|112071.5|112271.5|112071.5|112271.5|112071.5|1
1618187150000|2021-04-12 00:25:50|112270.5|112070.5|112262|112062|112271|112071|112261|112061|6
1618187160000|2021-04-12 00:26:00|112261|112061|112253.5|112053.5|112261|112061|112253.5|112053.5|4
1618187170000|2021-04-12 00:26:10|112252|112052|112249.5|112049.5|112252.5|112052.5|112249.5|112049.5|5
1618187180000|2021-04-12 00:26:20|112246.5|112046.5|112253.5|112053.5|112253.5|112053.5|112243|112043|10
1618187190000|2021-04-12 00:26:30|112250.5|112050.5|112250|112050|112250.5|112050.5|112249.5|112049.5|8
1618187200000|2021-04-12 00:26:40|112255|112055|112255|112055|112255|112055|112255|112055|1
1618187210000|2021-04-12 00:26:50|112250|112050|112205|112105|112250|112105|112200|112050|3
1618187220000|2021-04-12 00:27:00|112200|112100|112205|112105|112205|112105|112200|112100|3
1618187230000|2021-04-12 00:27:10|112210|112110|112215|112115|112215|112115|112210|112110|2
1618187240000|2021-04-12 00:27:20|112210|112110|112215|112115|112215|112115|112210|112110|2
1618187250000|2021-04-12 00:27:30|112220|112120|112220|112120|112220|112120|112220|112120|1
1618187300000|2021-04-12 00:28:20|112268.5|112068.5|112268.5|112068.5|112268.5|112068.5|112268.5|112068.5|1
1618187310000|2021-04-12 00:28:30|112273|112073|112274|112074|112274|112074|112273|112073|2
1618187320000|2021-04-12 00:28:40|112274.5|112074.5|112274.5|112074.5|112276|112076|112273.5|112073.5|7
1618187330000|2021-04-12 00:28:50|112275.5|112075.5|112276|112076|112276|112076|112275.5|112075.5|2
1618187340000|2021-04-12 00:29:00|112275|112075|112275|112075|112275|112075|112275|112075|1
1618187350000|2021-04-12 00:29:10|112280|112080|112280|112080|112280|112080|112280|112080|1
1618187360000|2021-04-12 00:29:20|112279.5|112079.5|112230|112130|112279.5|112130|112230|112079.5|2
1618187370000|2021-04-12 00:29:30|112228|112128|112228|112128|112228|112128|112228|112128|1
1618187380000|2021-04-12 00:29:40|112230|112130|112230|112130|112230|112130|112230|112130|1
1618187400000|2021-04-12 00:30:00|112229|112129|112229|112129|112229|112129|112229|112129|1
1618187420000|2021-04-12 00:30:20|112230|112130|112230|112130|112230|112130|112225|112125|3
1618187440000|2021-04-12 00:30:40|112225|112125|112230|112130|112230|112130|112225|112125|2
1618187460000|2021-04-12 00:31:00|112225|112125|112230|112130|112230|112130|112225|112125|2
1618187520000|2021-04-12 00:32:00|112225|112125|112225|112125|112225|112125|112225|112125|1
1618187540000|2021-04-12 00:32:20|112230|112130|112230|112130|112230|112130|112230|112130|1
1618187590000|2021-04-12 00:33:10|112225|112125|112225|112125|112225|112125|112225|112125|1
1618187610000|2021-04-12 00:33:30|112215|112115|112215|112115|112215.5|112115.5|112215|112115|3
1618187620000|2021-04-12 00:33:40|112207.3|112107.3|112205|112105|112215|112115|112200|112100|7
1618187630000|2021-04-12 00:33:50|112210|112110|112215|112115|112220|112120|112210|112110|4
1618187640000|2021-04-12 00:34:00|112210|112110|112210|112110|112210|112110|112210|112110|1
1618187660000|2021-04-12 00:34:20|112200|112100|112210|112110|112210|112110|112200|112100|3
1618187680000|2021-04-12 00:34:40|112205|112105|112210|112110|112210|112110|112200|112100|6
1618187690000|2021-04-12 00:34:50|112200|112100|112200|112100|112200|112100|112200|112100|1
1618187700000|2021-04-12 00:35:00|112190|112090|112191|112091|112195|112095|112190|112090|5
1618187710000|2021-04-12 00:35:10|112190|112090|112200|112100|112200|112100|112190|112090|5
1618187720000|2021-04-12 00:35:20|112200.5|112100.5|112225|112125|112225|112125|112200.5|112100.5|9
1618187730000|2021-04-12 00:35:30|112230|112130|112220.5|112120.5|112235|112135|112220.5|112120.5|12
1618187740000|2021-04-12 00:35:40|112220|112120|112220|112120|112220|112120|112220|112120|1
1618187760000|2021-04-12 00:36:00|112214|112114|112210|112110|112214|112114|112210|112110|3
1618187770000|2021-04-12 00:36:10|112201.5|112101.5|112201.5|112101.5|112201.5|112101.5|112201.5|112101.5|1
1618187780000|2021-04-12 00:36:20|112201|112101|112205|112105|112210|112110|112201|112101|7
1618187790000|2021-04-12 00:36:30|112210|112110|112200|112100|112210|112110|112200|112100|3
1618187840000|2021-04-12 00:37:20|112195|112095|112187|112087|112195|112095|112185.5|112085.5|4
1618187850000|2021-04-12 00:37:30|112190|112090|112200|112100|112200|112100|112190|112090|4
1618187860000|2021-04-12 00:37:40|112195|112095|112189.5|112089.5|112195|112095|112189.5|112089.5|3
1618187870000|2021-04-12 00:37:50|112190|112090|112189.5|112089.5|112190|112090|112189.5|112089.5|2
1618187900000|2021-04-12 00:38:20|112190|112090|112200|112100|112200|112100|112190|112090|5
1618187910000|2021-04-12 00:38:30|112200.5|112100.5|112200|112100|112200.5|112100.5|112200|112100|2
1618187920000|2021-04-12 00:38:40|112201|112101|112200|112100|112201|112101|112200|112100|4
1618187930000|2021-04-12 00:38:50|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|112190.5|112090.5|1
1618187940000|2021-04-12 00:39:00|112190|112090|112190|112090|112190|112090|112190|112090|1
1618187950000|2021-04-12 00:39:10|112185.5|112085.5|112185|112085|112190|112090|112185|112085|8
1618187960000|2021-04-12 00:39:20|112186.5|112086.5|112185|112085|112190|112090|112185|112085|3
1618187980000|2021-04-12 00:39:40|112190|112090|112190|112090|112190.5|112090.5|112185|112085|10
1618187990000|2021-04-12 00:39:50|112190.5|112090.5|112185|112085|112190.5|112090.5|112185|112085|3
1618188000000|2021-04-12 00:40:00|112175|112075|112175|112075|112175|112075|112175|112075|1
1618188010000|2021-04-12 00:40:10|112170|112070|112160|112060|112170|112070|112160|112060|7
1618188020000|2021-04-12 00:40:20|112155|112055|112165|112065|112165|112065|112155|112055|10
1618188030000|2021-04-12 00:40:30|112160.5|112060.5|112160|112060|112165|112065|112160|112060|5
1618188050000|2021-04-12 00:40:50|112146.5|112046.5|112140|112040|112146.5|112046.5|112140|112040|6
1618188060000|2021-04-12 00:41:00|112140.5|112040.5|112131|112031|112141.5|112041.5|112130|112030|14
1618188070000|2021-04-12 00:41:10|112131.5|112031.5|112141|112041|112146.1|112046.1|112131.5|112031.5|16
1618188080000|2021-04-12 00:41:20|112142|112042|112141|112041|112145|112045|112141|112041|3
1618188100000|2021-04-12 00:41:40|112140|112040|112145|112045|112145|112045|112140|112040|3
1618188110000|2021-04-12 00:41:50|112140|112040|112140|112040|112145|112045|112140|112040|4
1618188120000|2021-04-12 00:42:00|112140.5|112040.5|112160|112060|112160|112060|112140.5|112040.5|3
1618188130000|2021-04-12 00:42:10|112160.5|112060.5|112160.5|112060.5|112160.5|112060.5|112160|112060|3
1618188140000|2021-04-12 00:42:20|112160|112060|112154.6|112054.6|112160|112060|112154.6|112054.6|2
1618188150000|2021-04-12 00:42:30|112155|112055|112155|112055|112155|112055|112155|112055|1
1618188160000|2021-04-12 00:42:40|112160|112060|112160|112060|112160|112060|112155|112055|3
1618188180000|2021-04-12 00:43:00|112165|112065|112170|112070|112170|112070|112165|112065|4
1618188190000|2021-04-12 00:43:10|112169.5|112069.5|112160|112060|112169.5|112069.5|112160|112060|2
1618188200000|2021-04-12 00:43:20|112159.5|112059.5|112159.5|112059.5|112160|112060|112159.5|112059.5|3
1618188210000|2021-04-12 00:43:30|112158.5|112058.5|112154|112054|112158.5|112058.5|112152|112052|7
1618188220000|2021-04-12 00:43:40|112155|112055|112153|112053|112155|112055|112153|112053|5
1618188230000|2021-04-12 00:43:50|112153.5|112053.5|112155|112055|112155|112055|112149.5|112049.5|7
1618188240000|2021-04-12 00:44:00|112154|112054|112159.5|112059.5|112159.5|112059.5|112154|112054|3
1618188250000|2021-04-12 00:44:10|112160|112060|112155|112055|112160|112060|112155|112055|3
1618188260000|2021-04-12 00:44:20|112159.5|112059.5|112174|112074|112175|112075|112159.5|112059.5|12
1618188270000|2021-04-12 00:44:30|112175|112075|112189.5|112089.5|112189.5|112089.5|112175|112075|4
1618188280000|2021-04-12 00:44:40|112195|112095|112180|112080|112195|112095|112180|112080|5
1618188290000|2021-04-12 00:44:50|112184|112084|112185|112085|112185|112085|112184|112084|2
1618188300000|2021-04-12 00:45:00|112180|112080|112189|112089|112189|112089|112180|112080|4
1618188310000|2021-04-12 00:45:10|112190|112090|112189|112089|112190|112090|112189|112089|2
1618188320000|2021-04-12 00:45:20|112190|112090|112189|112089|112190|112090|112189|112089|4
1618188330000|2021-04-12 00:45:30|112190|112090|112195|112095|112198|112098|112190|112090|3
1618188340000|2021-04-12 00:45:40|112194.5|112094.5|112189.5|112089.5|112194.5|112094.5|112189.5|112089.5|2
1618188350000|2021-04-12 00:45:50|112188.5|112088.5|112189.5|112089.5|112189.5|112089.5|112188.5|112088.5|2
1618188360000|2021-04-12 00:46:00|112190|112090|112197.5|112097.5|112197.5|112097.5|112190|112090|2
1618188380000|2021-04-12 00:46:20|112199|112099|112209.5|112109.5|112215.5|112115.5|112199|112099|12
1618188390000|2021-04-12 00:46:30|112209|112109|112209.5|112109.5|112209.5|112109.5|112209|112109|2
1618188430000|2021-04-12 00:47:10|112208.5|112108.5|112198|112098|112208.5|112108.5|112198|112098|6
1618188440000|2021-04-12 00:47:20|112199|112099|112199|112099|112200|112100|112199|112099|3
1618188450000|2021-04-12 00:47:30|112198|112098|112199|112099|112199|112099|112198|112098|2
1618188460000|2021-04-12 00:47:40|112203|112103|112204|112104|112204|112104|112203|112103|2
1618188470000|2021-04-12 00:47:50|112202.5|112102.5|112199.5|112099.5|112202.5|112102.5|112199.5|112099.5|3
1618188480000|2021-04-12 00:48:00|112200|112100|112189.5|112089.5|112200|112100|112186.9|112086.9|4
1618188490000|2021-04-12 00:48:10|112189|112089|112188|112088|112189|112089|112188|112088|2
1618188500000|2021-04-12 00:48:20|112189|112089|112189|112089|112189|112089|112189|112089|1
1618188540000|2021-04-12 00:49:00|112190|112090|112195|112095|112195|112095|112190|112090|2
1618188550000|2021-04-12 00:49:10|112198.5|112098.5|112195|112095|112198.5|112098.5|112195|112095|2
1618188560000|2021-04-12 00:49:20|112194.5|112094.5|112190|112090|112194.5|112094.5|112190|112090|2
1618188580000|2021-04-12 00:49:40|112195|112095|112189.5|112089.5|112199|112099|112188.5|112088.5|8
1618188590000|2021-04-12 00:49:50|112190|112090|112195|112095|112195|112095|112190|112090|2
1618188600000|2021-04-12 00:50:00|112199|112099|112199|112099|112199|112099|112199|112099|1
1618188610000|2021-04-12 00:50:10|112199.5|112099.5|112199|112099|112199.5|112099.5|112199|112099|4
1618188620000|2021-04-12 00:50:20|112200|112100|112210|112110|112210|112110|112200|112100|6
1618188630000|2021-04-12 00:50:30|112205|112105|112205|112105|112205|112105|112205|112105|1
1618188650000|2021-04-12 00:50:50|112204.5|112104.5|112204.1|112104.1|112204.5|112104.5|112204.1|112104.1|2
1618188660000|2021-04-12 00:51:00|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|112204.5|112104.5|1
1618188670000|2021-04-12 00:51:10|112210|112110|112205|112105|112210|112110|112205|112105|5
1618188680000|2021-04-12 00:51:20|112208.5|112108.5|112210|112110|112210|112110|112205|112105|4
1618188700000|2021-04-12 00:51:40|112205|112105|112205|112105|112205|112105|112205|112105|1
1618188710000|2021-04-12 00:51:50|112210|112110|112210|112110|112210|112110|112210|112110|1
1618188720000|2021-04-12 00:52:00|112215|112115|112220|112120|112220|112120|112215|112115|2
1618188780000|2021-04-12 00:53:00|112215|112115|112210|112110|112215|112115|112210|112110|6
1618188790000|2021-04-12 00:53:10|112218.5|112118.5|112210|112110|112220|112120|112210|112110|3
1618188800000|2021-04-12 00:53:20|112220|112120|112215|112115|112220|112120|112210|112110|5
1618188820000|2021-04-12 00:53:40|112210|112110|112210|112110|112210|112110|112210|112110|1
1618188830000|2021-04-12 00:53:50|112215|112115|112225|112125|112225|112125|112215|112115|2
1618188840000|2021-04-12 00:54:00|112230|112130|112230|112130|112230|112130|112230|112130|1
1618188850000|2021-04-12 00:54:10|112225|112125|112225|112125|112225|112125|112225|112125|1
1618188890000|2021-04-12 00:54:50|112220|112120|112225|112125|112225|112125|112220|112120|2
1618188900000|2021-04-12 00:55:00|112215|112115|112225|112125|112225|112125|112215|112115|2
1618188910000|2021-04-12 00:55:10|112220|112120|112220|112120|112220|112120|112220|112120|1
1618188920000|2021-04-12 00:55:20|112215|112115|112215|112115|112215|112115|112215|112115|1
1618188970000|2021-04-12 00:56:10|112210|112110|112200|112100|112210|112110|112200|112100|3
1618188980000|2021-04-12 00:56:20|112196|112096|112200|112100|112200|112100|112195|112095|3
1618188990000|2021-04-12 00:56:30|112195|112095|112199.5|112099.5|112200|112100|112190|112090|5
1618189020000|2021-04-12 00:57:00|112200|112100|112195|112095|112200|112100|112195|112095|4
1618189030000|2021-04-12 00:57:10|112190|112090|112190|112090|112190|112090|112190|112090|1
1618189090000|2021-04-12 00:58:10|112200|112100|112195|112095|112200|112100|112190|112090|4
1618189110000|2021-04-12 00:58:30|112206.5|112106.5|112215|112115|112215|112115|112206.5|112106.5|4
1618189120000|2021-04-12 00:58:40|112205|112105|112205|112105|112205|112105|112205|112105|1
1618189160000|2021-04-12 00:59:20|112210|112110|112210|112110|112215|112115|112210|112110|4
1618189170000|2021-04-12 00:59:30|112211|112111|112215|112115|112215|112115|112211|112111|2
1618189180000|2021-04-12 00:59:40|112219.1|112119.1|112225|112125|112225|112125|112219.1|112119.1|2
1618189190000|2021-04-12 00:59:50|112227.9|112127.9|112240|112140|112240|112140|112227.9|112127.9|10
1618189200000|2021-04-12 01:00:00|112245.5|112145.5|112253.5|112153.5|112253.5|112153.5|112240|112140|12
1618189210000|2021-04-12 01:00:10|112256.7|112156.7|112254.5|112154.5|112267.7|112167.7|112254.5|112154.5|13
1618189220000|2021-04-12 01:00:20|112255|112155|112251|112151|112255.5|112155.5|112250|112150|11
1618189230000|2021-04-12 01:00:30|112251.5|112151.5|112257|112157|112260.6|112160.6|112251.5|112151.5|8
1618189240000|2021-04-12 01:00:40|112256|112156|112250|112150|112256|112156|112250|112150|5
1618189250000|2021-04-12 01:00:50|112245|112145|112245|112145|112250|112150|112240|112140|9
1618189260000|2021-04-12 01:01:00|112248.6|112148.6|112240|112140|112250|112150|112240|112140|3
1618189270000|2021-04-12 01:01:10|112248.5|112148.5|112250|112150|112250|112150|112248.5|112148.5|2
1618189280000|2021-04-12 01:01:20|112245|112145|112250|112150|112250|112150|112240|112140|3
1618189300000|2021-04-12 01:01:40|112255.5|112155.5|112256|112156|112260|112160|112255.5|112155.5|5
1618189310000|2021-04-12 01:01:50|112255|112155|112260|112160|112260|112160|112255|112155|3
1618189320000|2021-04-12 01:02:00|112270|112170|112270|112170|112270|112170|112270|112170|1
1618189330000|2021-04-12 01:02:10|112265|112165|112270|112170|112270|112170|112265|112165|3
1618189350000|2021-04-12 01:02:30|112260|112160|112256|112156|112270|112170|112256|112156|6
1618189370000|2021-04-12 01:02:50|112257.5|112157.5|112260|112160|112260|112160|112257.5|112157.5|2
1618189380000|2021-04-12 01:03:00|112265|112165|112270|112170|112270|112170|112265|112165|2
1618189390000|2021-04-12 01:03:10|112260|112160|112260|112160|112260|112160|112260|112160|1
1618189400000|2021-04-12 01:03:20|112270|112170|112270|112170|112270|112170|112270|112170|1
1618189410000|2021-04-12 01:03:30|112273.1|112173.1|112275|112175|112275.5|112175.5|112273.1|112173.1|4
1618189420000|2021-04-12 01:03:40|112270|112170|112270|112170|112270|112170|112270|112170|1
1618189430000|2021-04-12 01:03:50|112275|112175|112290|112190|112290|112190|112275|112175|4
1618189440000|2021-04-12 01:04:00|112290.5|112190.5|112290|112190|112300|112200|112290|112190|8
1618189450000|2021-04-12 01:04:10|112295|112195|112300|112200|112300|112200|112295|112195|3
1618189470000|2021-04-12 01:04:30|112295|112195|112290|112190|112295|112195|112290|112190|2
1618189480000|2021-04-12 01:04:40|112285.5|112185.5|112285|112185|112285.5|112185.5|112285|112185|2
1618189490000|2021-04-12 01:04:50|112290|112190|112290|112190|112290|112190|112290|112190|1
1618189500000|2021-04-12 01:05:00|112300|112200|112295|112195|112300|112200|112295|112195|4
1618189510000|2021-04-12 01:05:10|112290|112190|112290|112190|112290|112190|112290|112190|1
1618189520000|2021-04-12 01:05:20|112283.5|112183.5|112280|112180|112283.5|112183.5|112270|112170|6
1618189530000|2021-04-12 01:05:30|112285|112185|112280|112180|112285|112185|112275|112175|5
1618189540000|2021-04-12 01:05:40|112281|112181|112287|112187|112287.5|112187.5|112281|112181|7
1618189550000|2021-04-12 01:05:50|112286.5|112186.5|112290|112190|112292|112192|112286|112186|12
1618189560000|2021-04-12 01:06:00|112291|112191|112287|112187|112298|112198|112287|112187|15
1618189570000|2021-04-12 01:06:10|112290|112190|112290.5|112190.5|112291|112191|112286|112186|11
1618189580000|2021-04-12 01:06:20|112290|112190|112290|112190|112290.5|112190.5|112290|112190|3
1618189590000|2021-04-12 01:06:30|112281.5|112181.5|112280.5|112180.5|112286|112186|112280.5|112180.5|6
1618189600000|2021-04-12 01:06:40|112281|112181|112287|112187|112287|112187|112280.5|112180.5|6
1618189610000|2021-04-12 01:06:50|112289|112189|112291|112191|112291.5|112191.5|112289|112189|4
1618189620000|2021-04-12 01:07:00|112291.5|112191.5|112291.5|112191.5|112291.5|112191.5|112291.5|112191.5|1
1618189630000|2021-04-12 01:07:10|112291|112191|112287.5|112187.5|112291|112191|112287.5|112187.5|3
1618189650000|2021-04-12 01:07:30|112286.5|112186.5|112282.5|112182.5|112286.5|112186.5|112282|112182|3
1618189660000|2021-04-12 01:07:40|112281|112181|112278.5|112178.5|112281|112181|112276.5|112176.5|8
1618189670000|2021-04-12 01:07:50|112279.5|112179.5|112275|112175|112281|112181|112275|112175|5
1618189680000|2021-04-12 01:08:00|112271|112171|112260|112160|112275|112175|112260|112160|6
1618189690000|2021-04-12 01:08:10|112255|112155|112260|112160|112260|112160|112255|112155|2
1618189710000|2021-04-12 01:08:30|112255|112155|112260|112160|112260|112160|112255|112155|4
1618189720000|2021-04-12 01:08:40|112255|112155|112260|112160|112260|112160|112255|112155|4
1618189730000|2021-04-12 01:08:50|112265|112165|112270|112170|112270|112170|112260|112160|3
1618189750000|2021-04-12 01:09:10|112265|112165|112260|112160|112265|112165|112260|112160|2
1618189760000|2021-04-12 01:09:20|112265|112165|112270|112170|112270|112170|112260|112160|4
1618189790000|2021-04-12 01:09:50|112279|112179|112278.5|112178.5|112279|112179|112274|112174|4
1618189800000|2021-04-12 01:10:00|112274.5|112174.5|112279.5|112179.5|112279.5|112179.5|112270|112170|4
1618189820000|2021-04-12 01:10:20|112280|112180|112290|112190|112290|112190|112280|112180|5
1618189830000|2021-04-12 01:10:30|112296.6|112196.6|112309|112209|112309|112209|112296.6|112196.6|4
1618189840000|2021-04-12 01:10:40|112310|112210|112310|112210|112317.5|112217.5|112305|112205|9
1618189850000|2021-04-12 01:10:50|112310.5|112210.5|112320|112220|112320|112220|112310.5|112210.5|4
1618189860000|2021-04-12 01:11:00|112319.5|112219.5|112310|112210|112319.5|112219.5|112305|112205|8
1618189870000|2021-04-12 01:11:10|112305|112205|112305.5|112205.5|112305.5|112205.5|112305|112205|2
1618189890000|2021-04-12 01:11:30|112310|112210|112305.5|112205.5|112310|112210|112305|112205|3
1618189900000|2021-04-12 01:11:40|112305|112205|112295|112195|112305|112205|112295|112195|3
1618189910000|2021-04-12 01:11:50|112300|112200|112300|112200|112300|112200|112295|112195|3
1618189920000|2021-04-12 01:12:00|112308.5|112208.5|112310|112210|112313|112213|112308.5|112208.5|6
1618189930000|2021-04-12 01:12:10|112312.6|112212.6|112319|112219|112319|112219|112312.6|112212.6|6
1618189940000|2021-04-12 01:12:20|112320|112220|112318.5|112218.5|112320|112220|112318.5|112218.5|3
1618189950000|2021-04-12 01:12:30|112315|112215|112319|112219|112319.5|112219.5|112313.5|112213.5|6
1618189960000|2021-04-12 01:12:40|112319.5|112219.5|112320|112220|112320|112220|112319.5|112219.5|2
1618189970000|2021-04-12 01:12:50|112326.6|112226.6|112340|112240|112340|112240|112326.6|112226.6|3
1618189980000|2021-04-12 01:13:00|112345|112245|112355|112255|112359|112259|112345|112245|10
1618189990000|2021-04-12 01:13:10|112354.5|112254.5|112347.5|112247.5|112354.5|112254.5|112347.5|112247.5|4
1618190000000|2021-04-12 01:13:20|112348|112248|112345|112245|112348.5|112248.5|112345|112245|6
1618190010000|2021-04-12 01:13:30|112350|112250|112345|112245|112350|112250|112345|112245|3
1618190030000|2021-04-12 01:13:50|112345.5|112245.5|112349.5|112249.5|112349.5|112249.5|112345|112245|7
1618190040000|2021-04-12 01:14:00|112349|112249|112359|112259|112359.5|112259.5|112345|112245|7
1618190050000|2021-04-12 01:14:10|112359.5|112259.5|112369.5|112269.5|112370|112270|112359.5|112259.5|12
1618190060000|2021-04-12 01:14:20|112377|112277|112360|112260|112377|112277|112359|112259|8
1618190070000|2021-04-12 01:14:30|112363.5|112263.5|112369|112269|112369|112269|112363.5|112263.5|5
1618190080000|2021-04-12 01:14:40|112364.5|112264.5|112372.5|112272.5|112388|112288|112364.5|112264.5|18
1618190090000|2021-04-12 01:14:50|112378|112278|112378.5|112278.5|112379.5|112279.5|112371.6|112271.6|12
1618190100000|2021-04-12 01:15:00|112377.5|112277.5|112370|112270|112377.5|112277.5|112363|112263|13
1618190110000|2021-04-12 01:15:10|112367.5|112267.5|112370|112270|112377.5|112277.5|112367.5|112267.5|12
1618190120000|2021-04-12 01:15:20|112373.5|112273.5|112360|112260|112379.5|112279.5|112360|112260|8
1618190130000|2021-04-12 01:15:30|112355|112255|112355|112255|112355|112255|112350|112250|3
1618190140000|2021-04-12 01:15:40|112340|112240|112340|112240|112340|112240|112339|112239|5
1618190160000|2021-04-12 01:16:00|112334.5|112234.5|112319|112219|112334.5|112234.5|112319|112219|4
1618190170000|2021-04-12 01:16:10|112329|112229|112330|112230|112330|112230|112329|112229|2
1618190180000|2021-04-12 01:16:20|112325|112225|112308|112208|112325|112225|112308|112208|10
1618190190000|2021-04-12 01:16:30|112311.5|112211.5|112320|112220|112320|112220|112308.5|112208.5|8
1618190210000|2021-04-12 01:16:50|112320.5|112220.5|112320.5|112220.5|112320.5|112220.5|112320.5|112220.5|1
1618190220000|2021-04-12 01:17:00|112320|112220|112320|112220|112320|112220|112320|112220|1
1618190230000|2021-04-12 01:17:10|112321|112221|112340|112240|112340|112240|112321|112221|9
1618190240000|2021-04-12 01:17:20|112340.5|112240.5|112340|112240|112340.5|112240.5|112340|112240|2
1618190250000|2021-04-12 01:17:30|112341|112241|112341.5|112241.5|112351|112251|112341|112241|8
1618190260000|2021-04-12 01:17:40|112341|112241|112340.5|112240.5|112341.5|112241.5|112340|112240|4
1618190270000|2021-04-12 01:17:50|112341.5|112241.5|112340.5|112240.5|112341.5|112241.5|112340|112240|4
1618190280000|2021-04-12 01:18:00|112340|112240|112350|112250|112350|112250|112340|112240|11
1618190300000|2021-04-12 01:18:20|112345|112245|112345|112245|112345|112245|112340|112240|6
1618190310000|2021-04-12 01:18:30|112340|112240|112350|112250|112350|112250|112340|112240|4
1618190330000|2021-04-12 01:18:50|112346|112246|112340|112240|112346|112246|112340|112240|3
1618190400000|2021-04-12 01:20:00|112335|112235|112335|112235|112335|112235|112335|112235|1
1618190410000|2021-04-12 01:20:10|112330|112230|112335|112235|112335|112235|112330|112230|2
1618190440000|2021-04-12 01:20:40|112330|112230|112330|112230|112330|112230|112330|112230|1
1618190460000|2021-04-12 01:21:00|112320|112220|112320|112220|112320|112220|112320|112220|1
1618190470000|2021-04-12 01:21:10|112318.5|112218.5|112318.5|112218.5|112318.5|112218.5|112318.5|112218.5|1
1618190480000|2021-04-12 01:21:20|112312|112212|112308|112208|112312|112212|112308|112208|6
1618190490000|2021-04-12 01:21:30|112309.5|112209.5|112308|112208|112318.5|112218.5|112308|112208|8
1618190500000|2021-04-12 01:21:40|112309.5|112209.5|112307.5|112207.5|112309.5|112209.5|112307.5|112207.5|4
1618190510000|2021-04-12 01:21:50|112315|112215|112318|112218|112318|112218|112315|112215|2
1618190520000|2021-04-12 01:22:00|112318.5|112218.5|112318.5|112218.5|112318.5|112218.5|112318.5|112218.5|1
1618190540000|2021-04-12 01:22:20|112318|112218|112308|112208|112318|112218|112308|112208|3
1618190560000|2021-04-12 01:22:40|112314.5|112214.5|112318.5|112218.5|112318.5|112218.5|112314.5|112214.5|3
1618190570000|2021-04-12 01:22:50|112323.5|112223.5|112323.5|112223.5|112323.5|112223.5|112319|112219|5
1618190580000|2021-04-12 01:23:00|112321|112221|112318.5|112218.5|112323.5|112223.5|112318.5|112218.5|5
1618190600000|2021-04-12 01:23:20|112323.5|112223.5|112325|112225|112325|112225|112318.5|112218.5|4
1618190610000|2021-04-12 01:23:30|112333|112233|112340|112240|112343.7|112243.7|112333|112233|9
1618190620000|2021-04-12 01:23:40|112335|112235|112340|112240|112340|112240|112335|112235|4
1618190630000|2021-04-12 01:23:50|112339|112239|112339|112239|112339|112239|112339|112239|1
1618190640000|2021-04-12 01:24:00|112338.5|112238.5|112338.5|112238.5|112339.5|112239.5|112338.5|112238.5|3
1618190650000|2021-04-12 01:24:10|112339|112239|112339|112239|112339|112239|112339|112239|1
1618190660000|2021-04-12 01:24:20|112340.5|112240.5|112340.5|112240.5|112340.5|112240.5|112340.5|112240.5|1
1618190670000|2021-04-12 01:24:30|112342|112242|112350|112250|112350|112250|112341.5|112241.5|7
1618190680000|2021-04-12 01:24:40|112348|112248|112347.5|112247.5|112348|112248|112347.5|112247.5|2
1618190690000|2021-04-12 01:24:50|112346|112246|112347|112247|112347|112247|112340.5|112240.5|4
1618190700000|2021-04-12 01:25:00|112346.5|112246.5|112346|112246|112347.5|112247.5|112342.5|112242.5|6
1618190710000|2021-04-12 01:25:10|112347|112247|112360|112260|112360|112260|112347|112247|6
1618190720000|2021-04-12 01:25:20|112360.5|112260.5|112360|112260|112361|112261|112355|112255|9
1618190730000|2021-04-12 01:25:30|112365.5|112265.5|112362.2|112262.2|112365.5|112265.5|112362.2|112262.2|3
1618190740000|2021-04-12 01:25:40|112367.5|112267.5|112360.5|112260.5|112367.5|112267.5|112360|112260|9
1618190750000|2021-04-12 01:25:50|112361|112261|112360|112260|112361|112261|112360|112260|6
1618190760000|2021-04-12 01:26:00|112361|112261|112366|112266|112366|112266|112361|112261|2
1618190770000|2021-04-12 01:26:10|112365|112265|112362.6|112262.6|112365|112265|112360|112260|4
1618190780000|2021-04-12 01:26:20|112365|112265|112366|112266|112369.1|112269.1|112361|112261|8
1618190790000|2021-04-12 01:26:30|112366.5|112266.5|112370|112270|112370|112270|112365.5|112265.5|6
1618190810000|2021-04-12 01:26:50|112365|112265|112360|112260|112365|112265|112360|112260|2
1618190820000|2021-04-12 01:27:00|112365|112265|112365.5|112265.5|112365.5|112265.5|112365|112265|2
1618190830000|2021-04-12 01:27:10|112370|112270|112360|112260|112370|112270|112360|112260|3
1618190840000|2021-04-12 01:27:20|112360.5|112260.5|112365.5|112265.5|112365.5|112265.5|112360.5|112260.5|3
1618190850000|2021-04-12 01:27:30|112366|112266|112380|112280|112380|112280|112355|112255|8
1618190860000|2021-04-12 01:27:40|112375|112275|112375|112275|112380|112280|112375|112275|4
1618190870000|2021-04-12 01:27:50|112378.4|112278.4|112375|112275|112380|112280|112375|112275|5
1618190880000|2021-04-12 01:28:00|112380|112280|112380|112280|112380|112280|112375|112275|5
1618190890000|2021-04-12 01:28:10|112380.5|112280.5|112385|112285|112385|112285|112380.5|112280.5|2
1618190920000|2021-04-12 01:28:40|112375|112275|112375.5|112275.5|112380|112280|112375|112275|5
1618190930000|2021-04-12 01:28:50|112375|112275|112375|112275|112379.1|112279.1|112375|112275|3
1618190940000|2021-04-12 01:29:00|112365.5|112265.5|112365|112265|112370|112270|112361.5|112261.5|8
1618190950000|2021-04-12 01:29:10|112370|112270|112370|112270|112370|112270|112370|112270|1
1618190960000|2021-04-12 01:29:20|112365|112265|112370|112270|112370|112270|112365|112265|2
1618190990000|2021-04-12 01:29:50|112377.5|112277.5|112370|112270|112380|112280|112370|112270|3
1618191000000|2021-04-12 01:30:00|112361|112261|112361|112261|112365.5|112265.5|112360|112260|13
1618191010000|2021-04-12 01:30:10|112362|112262|112365|112265|112365.5|112265.5|112360.5|112260.5|8
1618191020000|2021-04-12 01:30:20|112366|112266|112370|112270|112375|112275|112366|112266|5
1618191040000|2021-04-12 01:30:40|112375|112275|112380|112280|112383.1|112283.1|112375|112275|4
1618191050000|2021-04-12 01:30:50|112381|112281|112400.5|112300.5|112401.1|112301.1|112381|112281|11
1618191060000|2021-04-12 01:31:00|112401.5|112301.5|112418|112318|112418|112318|112401.5|112301.5|15
1618191070000|2021-04-12 01:31:10|112419.5|112319.5|112405|112305|112422|112322|112405|112305|16
1618191080000|2021-04-12 01:31:20|112401.4|112301.4|112391.6|112291.6|112401.4|112301.4|112391.1|112291.1|9
1618191090000|2021-04-12 01:31:30|112391|112291|112390|112290|112400|112300|112390|112290|13
1618191110000|2021-04-12 01:31:50|112390.5|112290.5|112380|112280|112395|112295|112380|112280|8
1618191120000|2021-04-12 01:32:00|112380.5|112280.5|112400|112300|112400|112300|112380.5|112280.5|9
1618191130000|2021-04-12 01:32:10|112404.5|112304.5|112405|112305|112410|112310|112400|112300|11
1618191140000|2021-04-12 01:32:20|112405.5|112305.5|112410|112310|112410|112310|112405|112305|4
1618191150000|2021-04-12 01:32:30|112405|112305|112405|112305|112410|112310|112400|112300|10
1618191160000|2021-04-12 01:32:40|112400|112300|112410|112310|112410|112310|112400|112300|9
1618191170000|2021-04-12 01:32:50|112405|112305|112410|112310|112410|112310|112405|112305|8
1618191180000|2021-04-12 01:33:00|112420|112320|112411|112311|112427.1|112327.1|112410|112310|10
1618191190000|2021-04-12 01:33:10|112411.5|112311.5|112430|112330|112430|112330|112411.5|112311.5|9
1618191200000|2021-04-12 01:33:20|112435|112335|112440|112340|112445|112345|112435|112335|7
1618191210000|2021-04-12 01:33:30|112440.5|112340.5|112445|112345|112450|112350|112440|112340|5
1618191220000|2021-04-12 01:33:40|112440|112340|112440|112340|112445|112345|112440|112340|5
1618191230000|2021-04-12 01:33:50|112440.3|112340.3|112450|112350|112450|112350|112440.3|112340.3|3
1618191240000|2021-04-12 01:34:00|112450.5|112350.5|112450|112350|112450.5|112350.5|112450|112350|2
1618191250000|2021-04-12 01:34:10|112450.5|112350.5|112470|112370|112470|112370|112450.5|112350.5|9
1618191260000|2021-04-12 01:34:20|112470.8|112370.8|112460.8|112360.8|112470.8|112370.8|112460|112360|7
1618191270000|2021-04-12 01:34:30|112461.8|112361.8|112447.1|112347.1|112465|112365|112445|112345|11
1618191280000|2021-04-12 01:34:40|112453.8|112353.8|112445.5|112345.5|112461.5|112361.5|112438|112338|16
1618191290000|2021-04-12 01:34:50|112445|112345|112449.5|112349.5|112453.5|112353.5|112440|112340|8
1618191300000|2021-04-12 01:35:00|112450|112350|112449|112349|112450|112350|112449|112349|3
1618191310000|2021-04-12 01:35:10|112450|112350|112450|112350|112450|112350|112449|112349|3
1618191330000|2021-04-12 01:35:30|112454.5|112354.5|112455|112355|112459|112359|112452|112352|16
1618191340000|2021-04-12 01:35:40|112450|112350|112450|112350|112450|112350|112450|112350|1
1618191350000|2021-04-12 01:35:50|112449|112349|112439.5|112339.5|112449|112349|112439.5|112339.5|7
1618191360000|2021-04-12 01:36:00|112439|112339|112429.5|112329.5|112439.5|112339.5|112429.5|112329.5|6
1618191370000|2021-04-12 01:36:10|112420|112320|112428.5|112328.5|112429|112329|112420|112320|7
1618191380000|2021-04-12 01:36:20|112429|112329|112430|112330|112440|112340|112429|112329|6
1618191390000|2021-04-12 01:36:30|112435|112335|112440|112340|112440|112340|112435|112335|6
1618191400000|2021-04-12 01:36:40|112427.8|112327.8|112425.1|112325.1|112430.5|112330.5|112420|112320|6
1618191410000|2021-04-12 01:36:50|112428.2|112328.2|112426.5|112326.5|112428.2|112328.2|112416|112316|6
1618191420000|2021-04-12 01:37:00|112423.8|112323.8|112415.5|112315.5|112426.5|112326.5|112415|112315|12
1618191430000|2021-04-12 01:37:10|112410|112310|112410|112310|112410|112310|112410|112310|1
1618191440000|2021-04-12 01:37:20|112415.8|112315.8|112425|112325|112425|112325|112415.8|112315.8|5
1618191450000|2021-04-12 01:37:30|112428|112328|112415|112315|112435|112335|112410.5|112310.5|11
1618191460000|2021-04-12 01:37:40|112410|112310|112409|112309|112418|112318|112408.7|112308.7|8
1618191470000|2021-04-12 01:37:50|112410|112310|112408.5|112308.5|112410|112310|112407.5|112307.5|4
1618191480000|2021-04-12 01:38:00|112403.5|112303.5|112407.2|112307.2|112408.2|112308.2|112402.5|112302.5|9
1618191490000|2021-04-12 01:38:10|112407.5|112307.5|112415|112315|112415|112315|112403|112303|9
1618191500000|2021-04-12 01:38:20|112410|112310|112410|112310|112410|112310|112409.5|112309.5|3
1618191510000|2021-04-12 01:38:30|112409.5|112309.5|112410|112310|112410|112310|112409.5|112309.5|2
1618191520000|2021-04-12 01:38:40|112409.5|112309.5|112404.5|112304.5|112409.5|112309.5|112404.5|112304.5|4
1618191530000|2021-04-12 01:38:50|112395|112295|112395|112295|112395|112295|112395|112295|1
1618191540000|2021-04-12 01:39:00|112390|112290|112390|112290|112390|112290|112390|112290|1
1618191570000|2021-04-12 01:39:30|112395|112295|112385|112285|112395|112295|112385|112285|6
1618191590000|2021-04-12 01:39:50|112390|112290|112400|112300|112400|112300|112385|112285|7
1618191610000|2021-04-12 01:40:10|112409|112309|112410|112310|112410|112310|112409|112309|2
1618191620000|2021-04-12 01:40:20|112415|112315|112415|112315|112420|112320|112410|112310|8
1618191630000|2021-04-12 01:40:30|112410|112310|112410|112310|112410|112310|112410|112310|1
1618191650000|2021-04-12 01:40:50|112424.6|112324.6|112430|112330|112439|112339|112424.6|112324.6|9
1618191660000|2021-04-12 01:41:00|112429.5|112329.5|112430|112330|112430|112330|112429.5|112329.5|6
1618191670000|2021-04-12 01:41:10|112435|112335|112430|112330|112435|112335|112430|112330|2
1618191680000|2021-04-12 01:41:20|112425|112325|112419|112319|112425.5|112325.5|112419|112319|5
1618191690000|2021-04-12 01:41:30|112418|112318|112410|112310|112418|112318|112410|112310|3
1618191700000|2021-04-12 01:41:40|112410.3|112310.3|112419|112319|112419|112319|112410.3|112310.3|7
1618191710000|2021-04-12 01:41:50|112414|112314|112418.7|112318.7|112418.7|112318.7|112414|112314|3
1618191720000|2021-04-12 01:42:00|112419|112319|112414.5|112314.5|112430|112330|112414.5|112314.5|13
1618191730000|2021-04-12 01:42:10|112410|112310|112410|112310|112410|112310|112410|112310|1
1618191750000|2021-04-12 01:42:30|112405.1|112305.1|112405|112305|112405.1|112305.1|112405|112305|2
1618191780000|2021-04-12 01:43:00|112410|112310|112410|112310|112410|112310|112405|112305|4
1618191790000|2021-04-12 01:43:10|112405|112305|112405|112305|112405|112305|112405|112305|1
1618191800000|2021-04-12 01:43:20|112403.9|112303.9|112395.3|112295.3|112403.9|112303.9|112395.3|112295.3|3
1618191810000|2021-04-12 01:43:30|112395|112295|112390|112290|112395|112295|112390|112290|3
1618191820000|2021-04-12 01:43:40|112385.3|112285.3|112385.3|112285.3|112390.5|112290.5|112385|112285|8
1618191830000|2021-04-12 01:43:50|112385|112285|112390.5|112290.5|112390.5|112290.5|112380.5|112280.5|6
1618191840000|2021-04-12 01:44:00|112391|112291|112395|112295|112395|112295|112391|112291|3
1618191850000|2021-04-12 01:44:10|112390.5|112290.5|112395|112295|112395.5|112295.5|112390.5|112290.5|4
1618191870000|2021-04-12 01:44:30|112386.2|112286.2|112390.5|112290.5|112390.5|112290.5|112385.7|112285.7|5
1618191880000|2021-04-12 01:44:40|112390|112290|112380|112280|112390|112290|112380|112280|5
1618191890000|2021-04-12 01:44:50|112378.2|112278.2|112376|112276|112380|112280|112376|112276|5
1618191900000|2021-04-12 01:45:00|112372.8|112272.8|112381|112281|112381|112281|112371.5|112271.5|12
1618191910000|2021-04-12 01:45:10|112381.5|112281.5|112380|112280|112385|112285|112380|112280|9
1618191920000|2021-04-12 01:45:20|112377.5|112277.5|112381|112281|112381|112281|112377.5|112277.5|3
1618191930000|2021-04-12 01:45:30|112380|112280|112380.5|112280.5|112380.5|112280.5|112376.5|112276.5|5
1618191940000|2021-04-12 01:45:40|112380|112280|112380|112280|112380|112280|112370.5|112270.5|6
1618191950000|2021-04-12 01:45:50|112372|112272|112370.5|112270.5|112376|112276|112370|112270|8
1618191960000|2021-04-12 01:46:00|112370|112270|112370|112270|112370|112270|112365|112265|5
1618191970000|2021-04-12 01:46:10|112371|112271|112380|112280|112380|112280|112370|112270|7
1618191980000|2021-04-12 01:46:20|112375|112275|112375|112275|112375|112275|112375|112275|1
1618191990000|2021-04-12 01:46:30|112380|112280|112375|112275|112380|112280|112375|112275|2
1618192000000|2021-04-12 01:46:40|112380|112280|112380|112280|112380|112280|112380|112280|1
1618192020000|2021-04-12 01:47:00|112385|112285|112390|112290|112390|112290|112385|112285|4
1618192030000|2021-04-12 01:47:10|112391|112291|112395|112295|112395|112295|112391|112291|2
1618192050000|2021-04-12 01:47:30|112396.7|112296.7|112410|112310|112410|112310|112396.7|112296.7|7
1618192060000|2021-04-12 01:47:40|112410.3|112310.3|112415.5|112315.5|112421|112321|112410.3|112310.3|11
1618192070000|2021-04-12 01:47:50|112420|112320|112415.5|112315.5|112421|112321|112415.5|112315.5|4
1618192090000|2021-04-12 01:48:10|112420|112320|112415.5|112315.5|112420|112320|112415|112315|4
1618192100000|2021-04-12 01:48:20|112405.5|112305.5|112415|112315|112420|112320|112405.5|112305.5|12
1618192110000|2021-04-12 01:48:30|112406|112306|112405|112305|112406|112306|112405|112305|2
1618192140000|2021-04-12 01:49:00|112396.4|112296.4|112402|112302|112402|112302|112395.3|112295.3|12
1618192160000|2021-04-12 01:49:20|112402.5|112302.5|112402.9|112302.9|112402.9|112302.9|112402.5|112302.5|2
1618192170000|2021-04-12 01:49:30|112401.5|112301.5|112401.5|112301.5|112401.5|112301.5|112401.5|112301.5|1
1618192180000|2021-04-12 01:49:40|112402|112302|112401.5|112301.5|112410|112310|112401.5|112301.5|5
1618192190000|2021-04-12 01:49:50|112401|112301|112410|112310|112410|112310|112401|112301|7
1618192200000|2021-04-12 01:50:00|112411|112311|112420|112320|112420|112320|112411|112311|3
1618192210000|2021-04-12 01:50:10|112421|112321|112439.7|112339.7|112439.7|112339.7|112421|112321|5
1618192220000|2021-04-12 01:50:20|112440|112340|112441|112341|112441|112341|112435|112335|11
1618192230000|2021-04-12 01:50:30|112440|112340|112426.5|112326.5|112441|112341|112425|112325|16
1618192240000|2021-04-12 01:50:40|112426|112326|112430|112330|112431|112331|112425.5|112325.5|9
1618192250000|2021-04-12 01:50:50|112430.5|112330.5|112430|112330|112430.5|112330.5|112425|112325|6
1618192280000|2021-04-12 01:51:20|112425|112325|112425|112325|112425|112325|112425|112325|1
1618192290000|2021-04-12 01:51:30|112430|112330|112440|112340|112440|112340|112430|112330|3
1618192300000|2021-04-12 01:51:40|112435.2|112335.2|112435|112335|112440|112340|112435|112335|4
1618192310000|2021-04-12 01:51:50|112440|112340|112440|112340|112440|112340|112440|112340|1
1618192320000|2021-04-12 01:52:00|112441|112341|112445|112345|112445|112345|112441|112341|2
1618192340000|2021-04-12 01:52:20|112451|112351|112445|112345|112451|112351|112445|112345|2
1618192370000|2021-04-12 01:52:50|112446.2|112346.2|112446.2|112346.2|112446.2|112346.2|112446.2|112346.2|1
1618192380000|2021-04-12 01:53:00|112445|112345|112445|112345|112445|112345|112445|112345|1
1618192390000|2021-04-12 01:53:10|112440|112340|112440|112340|112440|112340|112440|112340|1
1618192410000|2021-04-12 01:53:30|112440.5|112340.5|112445|112345|112445|112345|112440.5|112340.5|3
1618192420000|2021-04-12 01:53:40|112440|112340|112440.5|112340.5|112441|112341|112440|112340|4
1618192430000|2021-04-12 01:53:50|112440|112340|112440|112340|112440.5|112340.5|112440|112340|5
1618192470000|2021-04-12 01:54:30|112441|112341|112440|112340|112441|112341|112440|112340|5
1618192480000|2021-04-12 01:54:40|112440.5|112340.5|112445|112345|112445|112345|112440|112340|4
1618192570000|2021-04-12 01:56:10|112443.9|112343.9|112443.9|112343.9|112443.9|112343.9|112443.9|112343.9|1
1618192580000|2021-04-12 01:56:20|112445|112345|112431.8|112331.8|112445|112345|112430|112330|8
1618192590000|2021-04-12 01:56:30|112430.5|112330.5|112430|112330|112430.5|112330.5|112430|112330|2
1618192640000|2021-04-12 01:57:20|112435|112335|112440|112340|112440|112340|112435|112335|4
1618192650000|2021-04-12 01:57:30|112445|112345|112445|112345|112445|112345|112445|112345|1
1618192680000|2021-04-12 01:58:00|112450|112350|112439|112339|112454.5|112354.5|112439|112339|7
1618192690000|2021-04-12 01:58:10|112440|112340|112440|112340|112440|112340|112435.1|112335.1|5
1618192700000|2021-04-12 01:58:20|112439.5|112339.5|112440|112340|112440|112340|112439.5|112339.5|2
1618192710000|2021-04-12 01:58:30|112444.3|112344.3|112445|112345|112445|112345|112440|112340|6
1618192740000|2021-04-12 01:59:00|112446.2|112346.2|112446.2|112346.2|112446.2|112346.2|112446.2|112346.2|1
1618192750000|2021-04-12 01:59:10|112445|112345|112445|112345|112445|112345|112445|112345|1
1618192780000|2021-04-12 01:59:40|112446.2|112346.2|112455|112355|112455|112355|112446.2|112346.2|4
1618192790000|2021-04-12 01:59:50|112460|112360|112469|112369|112474.8|112374.8|112460|112360|12
1618192800000|2021-04-12 02:00:00|112474|112374|112473|112373|112474|112374|112468|112368|9
1618192810000|2021-04-12 02:00:10|112473.5|112373.5|112491.8|112391.8|112491.8|112391.8|112473.5|112373.5|10
1618192820000|2021-04-12 02:00:20|112497.7|112397.7|112501.8|112401.8|112505.4|112405.4|112490.8|112390.8|14
1618192830000|2021-04-12 02:00:30|112500.8|112400.8|112500.3|112400.3|112500.8|112400.8|112495|112395|11
1618192840000|2021-04-12 02:00:40|112500.8|112400.8|112505|112405|112505|112405|112500.8|112400.8|3
1618192850000|2021-04-12 02:00:50|112505.9|112405.9|112505.9|112405.9|112511.8|112411.8|112505.9|112405.9|13
1618192860000|2021-04-12 02:01:00|112505.4|112405.4|112511.8|112411.8|112511.8|112411.8|112505.4|112405.4|4
1618192870000|2021-04-12 02:01:10|112510.8|112410.8|112516|112416|112516|112416|112510.8|112410.8|8
1618192880000|2021-04-12 02:01:20|112516.5|112416.5|112525|112425|112525|112425|112516.5|112416.5|12
1618192890000|2021-04-12 02:01:30|112525.1|112425.1|112522.8|112422.8|112529.7|112429.7|112520.3|112420.3|15
1618192900000|2021-04-12 02:01:40|112525|112425|112533.8|112433.8|112535|112435|112525|112425|5
1618192910000|2021-04-12 02:01:50|112533.7|112433.7|112530|112430|112533.7|112433.7|112530|112430|5
1618192920000|2021-04-12 02:02:00|112535|112435|112535|112435|112535.2|112435.2|112535|112435|9
1618192940000|2021-04-12 02:02:20|112526.7|112426.7|112533.4|112433.4|112535.3|112435.3|112525|112425|7
1618192950000|2021-04-12 02:02:30|112530|112430|112530|112430|112535|112435|112525.2|112425.2|5
1618192960000|2021-04-12 02:02:40|112535|112435|112535|112435|112535|112435|112535|112435|1
1618192970000|2021-04-12 02:02:50|112525.3|112425.3|112527|112427|112529.5|112429.5|112523|112423|8
1618192980000|2021-04-12 02:03:00|112527.5|112427.5|112535|112435|112535|112435|112527.5|112427.5|5
1618193010000|2021-04-12 02:03:30|112525.3|112425.3|112525.3|112425.3|112525.3|112425.3|112525.3|112425.3|1
1618193020000|2021-04-12 02:03:40|112526.1|112426.1|112535|112435|112535|112435|112526.1|112426.1|4
1618193030000|2021-04-12 02:03:50|112540|112440|112535|112435|112540|112440|112535|112435|2
1618193040000|2021-04-12 02:04:00|112540|112440|112535|112435|112540|112440|112535|112435|2
1618193070000|2021-04-12 02:04:30|112540|112440|112539.5|112439.5|112540|112440|112539.5|112439.5|2
1618193080000|2021-04-12 02:04:40|112535|112435|112530|112430|112535|112435|112530|112430|5
1618193100000|2021-04-12 02:05:00|112535|112435|112539|112439|112540|112440|112535|112435|4
1618193110000|2021-04-12 02:05:10|112538.5|112438.5|112525|112425|112539.5|112439.5|112525|112425|3
1618193120000|2021-04-12 02:05:20|112530|112430|112525|112425|112530|112430|112525|112425|2
1618193130000|2021-04-12 02:05:30|112530|112430|112530|112430|112535|112435|112530|112430|7
1618193150000|2021-04-12 02:05:50|112526.5|112426.5|112520|112420|112527|112427|112518.5|112418.5|7
1618193160000|2021-04-12 02:06:00|112525|112425|112520|112420|112525|112425|112520|112420|2
1618193170000|2021-04-12 02:06:10|112525|112425|112525|112425|112525|112425|112525|112425|1
1618193180000|2021-04-12 02:06:20|112531.8|112431.8|112535.5|112435.5|112539.2|112439.2|112530.5|112430.5|7
1618193190000|2021-04-12 02:06:30|112536|112436|112545|112445|112545|112445|112536|112436|3
1618193200000|2021-04-12 02:06:40|112540|112440|112554.6|112454.6|112554.7|112454.7|112540|112440|8
1618193210000|2021-04-12 02:06:50|112552.7|112452.7|112572.7|112472.7|112576|112476|112552.6|112452.6|14
1618193220000|2021-04-12 02:07:00|112577.5|112477.5|112586|112486|112588.3|112488.3|112577.5|112477.5|13
1618193230000|2021-04-12 02:07:10|112582.2|112482.2|112575.2|112475.2|112590.5|112490.5|112575.2|112475.2|12
1618193240000|2021-04-12 02:07:20|112575.5|112475.5|112570.8|112470.8|112575.5|112475.5|112570.8|112470.8|4
1618193250000|2021-04-12 02:07:30|112570.3|112470.3|112551.5|112451.5|112570.3|112470.3|112544.1|112444.1|16
1618193260000|2021-04-12 02:07:40|112545.2|112445.2|112556|112456|112556|112456|112544|112444|12
1618193270000|2021-04-12 02:07:50|112557|112457|112551.8|112451.8|112557|112457|112550.8|112450.8|9
1618193300000|2021-04-12 02:08:20|112551.3|112451.3|112531.8|112431.8|112551.3|112451.3|112531.8|112431.8|12
1618193310000|2021-04-12 02:08:30|112532.8|112432.8|112522.8|112422.8|112537.5|112437.5|112522.8|112422.8|12
1618193320000|2021-04-12 02:08:40|112525.4|112425.4|112522.3|112422.3|112531.8|112431.8|112513.3|112413.3|20
1618193330000|2021-04-12 02:08:50|112524.8|112424.8|112529|112429|112531.8|112431.8|112524.8|112424.8|9
1618193340000|2021-04-12 02:09:00|112528|112428|112530|112430|112530.3|112430.3|112528|112428|6
1618193350000|2021-04-12 02:09:10|112525|112425|112520|112420|112525|112425|112520|112420|5
1618193360000|2021-04-12 02:09:20|112520.5|112420.5|112520|112420|112521|112421|112520|112420|3
1618193370000|2021-04-12 02:09:30|112515.7|112415.7|112516.5|112416.5|112517|112417|112510|112410|9
1618193380000|2021-04-12 02:09:40|112515.5|112415.5|112517.5|112417.5|112520|112420|112511.3|112411.3|9
1618193390000|2021-04-12 02:09:50|112520|112420|112505.1|112405.1|112520|112420|112501.3|112401.3|8
1618193400000|2021-04-12 02:10:00|112500.5|112400.5|112501|112401|112501|112401|112490|112390|9
1618193420000|2021-04-12 02:10:20|112500|112400|112500|112400|112500|112400|112500|112400|1
1618193430000|2021-04-12 02:10:30|112500.5|112400.5|112520|112420|112520|112420|112500.5|112400.5|5
1618193460000|2021-04-12 02:11:00|112526.9|112426.9|112520|112420|112530|112430|112520|112420|4
1618193490000|2021-04-12 02:11:30|112518.5|112418.5|112517.5|112417.5|112518.5|112418.5|112517.5|112417.5|2
1618193500000|2021-04-12 02:11:40|112518.5|112418.5|112518|112418|112518.5|112418.5|112518|112418|2
1618193510000|2021-04-12 02:11:50|112519|112419|112518|112418|112519|112419|112518|112418|6
1618193530000|2021-04-12 02:12:10|112519|112419|112519.5|112419.5|112520|112420|112519|112419|4
1618193540000|2021-04-12 02:12:20|112520|112420|112520|112420|112530|112430|112519.5|112419.5|12
1618193550000|2021-04-12 02:12:30|112519.5|112419.5|112519.5|112419.5|112519.5|112419.5|112519.5|112419.5|1
1618193560000|2021-04-12 02:12:40|112519|112419|112519|112419|112519|112419|112515|112415|4
1618193570000|2021-04-12 02:12:50|112520|112420|112520|112420|112520|112420|112520|112420|1
1618193580000|2021-04-12 02:13:00|112524.3|112424.3|112533.5|112433.5|112533.5|112433.5|112524.3|112424.3|5
1618193590000|2021-04-12 02:13:10|112534.5|112434.5|112533|112433|112538.2|112438.2|112533|112433|5
1618193600000|2021-04-12 02:13:20|112538.7|112438.7|112534|112434|112538.7|112438.7|112534|112434|2
1618193610000|2021-04-12 02:13:30|112526.7|112426.7|112519.5|112419.5|112526.7|112426.7|112519.5|112419.5|6
1618193620000|2021-04-12 02:13:40|112520|112420|112519.5|112419.5|112520|112420|112519.5|112419.5|6
1618193630000|2021-04-12 02:13:50|112520|112420|112530|112430|112530|112430|112519.5|112419.5|4
1618193640000|2021-04-12 02:14:00|112520|112420|112530|112430|112530|112430|112520|112420|3
1618193650000|2021-04-12 02:14:10|112535|112435|112534|112434|112535|112435|112534|112434|2
1618193670000|2021-04-12 02:14:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1618193680000|2021-04-12 02:14:40|112540|112440|112535|112435|112540|112440|112533.5|112433.5|4
1618193700000|2021-04-12 02:15:00|112540|112440|112534.5|112434.5|112540|112440|112534.5|112434.5|3
1618193710000|2021-04-12 02:15:10|112535|112435|112535|112435|112535|112435|112535|112435|1
1618193720000|2021-04-12 02:15:20|112530|112430|112520|112420|112530|112430|112515|112415|5
1618193740000|2021-04-12 02:15:40|112521.5|112421.5|112535.5|112435.5|112535.5|112435.5|112520|112420|7
1618193750000|2021-04-12 02:15:50|112535|112435|112530|112430|112540|112440|112530|112430|11
1618193760000|2021-04-12 02:16:00|112534.8|112434.8|112535|112435|112535|112435|112526.2|112426.2|5
1618193770000|2021-04-12 02:16:10|112535.5|112435.5|112550|112450|112550|112450|112535.5|112435.5|8
1618193780000|2021-04-12 02:16:20|112545|112445|112558.9|112458.9|112558.9|112458.9|112545|112445|9
1618193790000|2021-04-12 02:16:30|112555.5|112455.5|112557|112457|112569.3|112469.3|112555.5|112455.5|11
1618193800000|2021-04-12 02:16:40|112560|112460|112560|112460|112560|112460|112557|112457|4
1618193810000|2021-04-12 02:16:50|112557|112457|112550.3|112450.3|112557|112457|112550|112450|12
1618193820000|2021-04-12 02:17:00|112550|112450|112560|112460|112560|112460|112550|112450|8
1618193830000|2021-04-12 02:17:10|112555|112455|112560|112460|112560|112460|112555|112455|5
1618193840000|2021-04-12 02:17:20|112560.5|112460.5|112570.5|112470.5|112580|112480|112560.5|112460.5|11
1618193850000|2021-04-12 02:17:30|112572|112472|112577|112477|112580|112480|112572|112472|5
1618193860000|2021-04-12 02:17:40|112578.5|112478.5|112590|112490|112590.5|112490.5|112578.5|112478.5|8
1618193870000|2021-04-12 02:17:50|112591.5|112491.5|112591.8|112491.8|112600|112500|112590.8|112490.8|16
1618193880000|2021-04-12 02:18:00|112593.3|112493.3|112590|112490|112600.3|112500.3|112590|112490|6
1618193890000|2021-04-12 02:18:10|112600|112500|112600|112500|112607.9|112507.9|112600|112500|14
1618193900000|2021-04-12 02:18:20|112590.5|112490.5|112585.2|112485.2|112590.8|112490.8|112585|112485|6
1618193910000|2021-04-12 02:18:30|112586.2|112486.2|112572.1|112472.1|112586.5|112486.5|112571.1|112471.1|5
1618193920000|2021-04-12 02:18:40|112572.6|112472.6|112570.8|112470.8|112580.8|112480.8|112570.8|112470.8|8
1618193930000|2021-04-12 02:18:50|112571.3|112471.3|112570.8|112470.8|112578.4|112478.4|112570.8|112470.8|9
1618193940000|2021-04-12 02:19:00|112570.3|112470.3|112560.3|112460.3|112570.3|112470.3|112560.3|112460.3|2
1618193950000|2021-04-12 02:19:10|112560.8|112460.8|112566|112466|112566.9|112466.9|112560.8|112460.8|9
1618193960000|2021-04-12 02:19:20|112566.5|112466.5|112571|112471|112571|112471|112566.5|112466.5|2
1618193970000|2021-04-12 02:19:30|112572.5|112472.5|112580.3|112480.3|112580.3|112480.3|112570.8|112470.8|10
1618193980000|2021-04-12 02:19:40|112580.8|112480.8|112561|112461|112580.8|112480.8|112561|112461|6
1618193990000|2021-04-12 02:19:50|112556|112456|112556|112456|112556|112456|112556|112456|1
1618194000000|2021-04-12 02:20:00|112561|112461|112561|112461|112561|112461|112561|112461|1
1618194030000|2021-04-12 02:20:30|112566|112466|112571|112471|112571|112471|112566|112466|2
1618194040000|2021-04-12 02:20:40|112570.8|112470.8|112576|112476|112581|112481|112570.8|112470.8|6
1618194050000|2021-04-12 02:20:50|112571|112471|112571|112471|112571|112471|112571|112471|1
1618194080000|2021-04-12 02:21:20|112565.8|112465.8|112565.7|112465.7|112565.8|112465.8|112565.7|112465.7|2
1618194090000|2021-04-12 02:21:30|112565.6|112465.6|112566|112466|112571|112471|112565.6|112465.6|7
1618194100000|2021-04-12 02:21:40|112571|112471|112575.3|112475.3|112575.3|112475.3|112565.8|112465.8|8
1618194110000|2021-04-12 02:21:50|112581|112481|112576|112476|112585.3|112485.3|112570.8|112470.8|9
1618194120000|2021-04-12 02:22:00|112581|112481|112581|112481|112581|112481|112581|112481|1
1618194150000|2021-04-12 02:22:30|112571|112471|112577.5|112477.5|112577.5|112477.5|112571|112471|3
1618194160000|2021-04-12 02:22:40|112576|112476|112571.3|112471.3|112576|112476|112571.3|112471.3|2
1618194190000|2021-04-12 02:23:10|112571|112471|112565.1|112465.1|112571|112471|112565.1|112465.1|6
1618194200000|2021-04-12 02:23:20|112560|112460|112555|112455|112560|112460|112555|112455|7
1618194210000|2021-04-12 02:23:30|112555.2|112455.2|112540|112440|112555.2|112455.2|112538.7|112438.7|9
1618194220000|2021-04-12 02:23:40|112546.2|112446.2|112550|112450|112550|112450|112546.2|112446.2|3
1618194230000|2021-04-12 02:23:50|112549.5|112449.5|112549.5|112449.5|112549.5|112449.5|112549.5|112449.5|1
1618194240000|2021-04-12 02:24:00|112548.5|112448.5|112550|112450|112550|112450|112548.5|112448.5|3
1618194250000|2021-04-12 02:24:10|112549|112449|112540|112440|112549|112449|112540|112440|2
1618194300000|2021-04-12 02:25:00|112546|112446|112550|112450|112550|112450|112546|112446|5
1618194310000|2021-04-12 02:25:10|112549.5|112449.5|112558.7|112458.7|112559|112459|112549.5|112449.5|9
1618194320000|2021-04-12 02:25:20|112550|112450|112549.7|112449.7|112552|112452|112549.7|112449.7|4
1618194330000|2021-04-12 02:25:30|112548.7|112448.7|112540|112440|112556.2|112456.2|112540|112440|11
1618194340000|2021-04-12 02:25:40|112535|112435|112535|112435|112540|112440|112535|112435|3
1618194350000|2021-04-12 02:25:50|112539.5|112439.5|112539.5|112439.5|112539.5|112439.5|112539.5|112439.5|1
1618194380000|2021-04-12 02:26:20|112540|112440|112535.5|112435.5|112540|112440|112535|112435|3
1618194400000|2021-04-12 02:26:40|112540|112440|112535.5|112435.5|112540|112440|112535|112435|3
1618194430000|2021-04-12 02:27:10|112535.4|112435.4|112535.1|112435.1|112535.4|112435.4|112535|112435|6
1618194440000|2021-04-12 02:27:20|112535|112435|112535|112435|112535|112435|112535|112435|1
1618194480000|2021-04-12 02:28:00|112532.9|112432.9|112532.9|112432.9|112532.9|112432.9|112532.9|112432.9|1
1618194500000|2021-04-12 02:28:20|112534.8|112434.8|112535|112435|112535|112435|112534.8|112434.8|2
1618194510000|2021-04-12 02:28:30|112535.3|112435.3|112540|112440|112540|112440|112535.3|112435.3|4
1618194520000|2021-04-12 02:28:40|112540.5|112440.5|112540|112440|112548.5|112448.5|112540|112440|8
1618194530000|2021-04-12 02:28:50|112535.2|112435.2|112540|112440|112540|112440|112535|112435|4
1618194550000|2021-04-12 02:29:10|112545|112445|112550|112450|112550|112450|112545|112445|2
1618194560000|2021-04-12 02:29:20|112555|112455|112550|112450|112557.5|112457.5|112550|112450|4
1618194600000|2021-04-12 02:30:00|112545|112445|112540|112440|112550|112450|112540|112440|5
1618194620000|2021-04-12 02:30:20|112535|112435|112535|112435|112535|112435|112535|112435|1
1618194630000|2021-04-12 02:30:30|112540|112440|112533.8|112433.8|112540|112440|112533.8|112433.8|3
1618194640000|2021-04-12 02:30:40|112540|112440|112535|112435|112540|112440|112535|112435|2
1618194650000|2021-04-12 02:30:50|112525|112425|112525|112425|112525.1|112425.1|112524.5|112424.5|6
1618194660000|2021-04-12 02:31:00|112528.5|112428.5|112528.5|112428.5|112530|112430|112528.5|112428.5|5
1618194670000|2021-04-12 02:31:10|112527.5|112427.5|112519.5|112419.5|112527.5|112427.5|112519.5|112419.5|4
1618194680000|2021-04-12 02:31:20|112520|112420|112519.5|112419.5|112520|112420|112519.5|112419.5|4
1618194710000|2021-04-12 02:31:50|112520|112420|112520|112420|112520|112420|112520|112420|1
1618194720000|2021-04-12 02:32:00|112525|112425|112525|112425|112525|112425|112525|112425|1
1618194750000|2021-04-12 02:32:30|112526.8|112426.8|112530|112430|112530|112430|112526.8|112426.8|2
1618194760000|2021-04-12 02:32:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1618194810000|2021-04-12 02:33:30|112523.3|112423.3|112510|112410|112523.3|112423.3|112510|112410|3
1618194830000|2021-04-12 02:33:50|112514.8|112414.8|112510|112410|112520|112420|112510|112410|4
1618194850000|2021-04-12 02:34:10|112500|112400|112505|112405|112505|112405|112500|112400|4
1618194860000|2021-04-12 02:34:20|112500.8|112400.8|112510|112410|112510|112410|112500.5|112400.5|8
1618194880000|2021-04-12 02:34:40|112515|112415|112515|112415|112515|112415|112514.8|112414.8|3
1618194890000|2021-04-12 02:34:50|112515.7|112415.7|112535|112435|112535|112435|112515.7|112415.7|5
1618194900000|2021-04-12 02:35:00|112530.8|112430.8|112530|112430|112539.2|112439.2|112530|112430|9
1618194920000|2021-04-12 02:35:20|112529.7|112429.7|112539.7|112439.7|112539.7|112439.7|112529.7|112429.7|5
1618194930000|2021-04-12 02:35:30|112535|112435|112539.7|112439.7|112539.7|112439.7|112535|112435|6
1618194940000|2021-04-12 02:35:40|112535.5|112435.5|112530|112430|112539.7|112439.7|112530|112430|5
1618194950000|2021-04-12 02:35:50|112530.5|112430.5|112540|112440|112540|112440|112530.5|112430.5|5
1618194960000|2021-04-12 02:36:00|112544.3|112444.3|112550|112450|112550|112450|112544.3|112444.3|5
1618194970000|2021-04-12 02:36:10|112550.5|112450.5|112550|112450|112550.5|112450.5|112550|112450|2
1618194980000|2021-04-12 02:36:20|112550.5|112450.5|112550.3|112450.3|112560|112460|112550|112450|9
1618194990000|2021-04-12 02:36:30|112550|112450|112555|112455|112555|112455|112550|112450|4
1618195000000|2021-04-12 02:36:40|112554.5|112454.5|112555|112455|112555|112455|112554.5|112454.5|2
1618195010000|2021-04-12 02:36:50|112550.7|112450.7|112550|112450|112550.7|112450.7|112545|112445|5
1618195020000|2021-04-12 02:37:00|112551.8|112451.8|112550|112450|112551.8|112451.8|112550|112450|2
1618195030000|2021-04-12 02:37:10|112545|112445|112550|112450|112550|112450|112545|112445|2
1618195040000|2021-04-12 02:37:20|112545|112445|112550|112450|112550|112450|112545|112445|3
1618195050000|2021-04-12 02:37:30|112545|112445|112545|112445|112550|112450|112545|112445|3
1618195070000|2021-04-12 02:37:50|112550|112450|112545|112445|112550|112450|112545|112445|2
1618195080000|2021-04-12 02:38:00|112540|112440|112540|112440|112540|112440|112540|112440|1
1618195100000|2021-04-12 02:38:20|112545|112445|112535|112435|112545|112445|112535|112435|4
1618195110000|2021-04-12 02:38:30|112533.3|112433.3|112520|112420|112533.3|112433.3|112520|112420|3
1618195120000|2021-04-12 02:38:40|112525|112425|112530|112430|112530|112430|112525|112425|2
1618195140000|2021-04-12 02:39:00|112535|112435|112535|112435|112535|112435|112535|112435|1
1618195150000|2021-04-12 02:39:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1618195160000|2021-04-12 02:39:20|112535|112435|112535|112435|112535|112435|112535|112435|1
1618195170000|2021-04-12 02:39:30|112540|112440|112540|112440|112540|112440|112535|112435|3
1618195190000|2021-04-12 02:39:50|112550|112450|112550|112450|112550|112450|112550|112450|1
1618195200000|2021-04-12 02:40:00|112548.2|112448.2|112545|112445|112548.2|112448.2|112540|112440|3
1618195210000|2021-04-12 02:40:10|112540|112440|112535|112435|112540|112440|112535|112435|3
1618195220000|2021-04-12 02:40:20|112536.8|112436.8|112540|112440|112540|112440|112536.8|112436.8|2
1618195270000|2021-04-12 02:41:10|112530|112430|112530|112430|112530|112430|112530|112430|1
1618195280000|2021-04-12 02:41:20|112535|112435|112539.2|112439.2|112540|112440|112535|112435|3
1618195290000|2021-04-12 02:41:30|112540|112440|112540|112440|112540|112440|112535|112435|3
1618195300000|2021-04-12 02:41:40|112535|112435|112535|112435|112540|112440|112535|112435|5
1618195350000|2021-04-12 02:42:30|112540|112440|112540|112440|112540|112440|112540|112440|1
1618195360000|2021-04-12 02:42:40|112540.5|112440.5|112550|112450|112550|112450|112540.5|112440.5|3
1618195370000|2021-04-12 02:42:50|112560|112460|112555|112455|112560|112460|112550|112450|5
1618195380000|2021-04-12 02:43:00|112560|112460|112555|112455|112560|112460|112555|112455|2
1618195390000|2021-04-12 02:43:10|112550|112450|112550|112450|112550|112450|112550|112450|1
1618195410000|2021-04-12 02:43:30|112551|112451|112555|112455|112555|112455|112551|112451|2
1618195420000|2021-04-12 02:43:40|112560|112460|112560|112460|112560|112460|112560|112460|1
1618195440000|2021-04-12 02:44:00|112550.5|112450.5|112560|112460|112560|112460|112550|112450|9
1618195450000|2021-04-12 02:44:10|112560.5|112460.5|112570|112470|112570|112470|112560.5|112460.5|3
1618195470000|2021-04-12 02:44:30|112565|112465|112565|112465|112565|112465|112565|112465|1
1618195480000|2021-04-12 02:44:40|112560|112460|112560|112460|112560|112460|112555|112455|3
1618195500000|2021-04-12 02:45:00|112550|112450|112555|112455|112555|112455|112550|112450|3
1618195510000|2021-04-12 02:45:10|112555.5|112455.5|112555|112455|112560|112460|112555|112455|6
1618195520000|2021-04-12 02:45:20|112550|112450|112555|112455|112555|112455|112550|112450|3
1618195530000|2021-04-12 02:45:30|112556|112456|112556|112456|112556|112456|112556|112456|1
1618195540000|2021-04-12 02:45:40|112555|112455|112551.5|112451.5|112555|112455|112551.5|112451.5|2
1618195550000|2021-04-12 02:45:50|112551|112451|112551|112451|112551|112451|112551|112451|1
1618195560000|2021-04-12 02:46:00|112550.5|112450.5|112551|112451|112555|112455|112550.5|112450.5|4
1618195570000|2021-04-12 02:46:10|112550.5|112450.5|112551|112451|112551|112451|112550|112450|5
1618195610000|2021-04-12 02:46:50|112552|112452|112551|112451|112552|112452|112551|112451|3
1618195630000|2021-04-12 02:47:10|112552|112452|112560|112460|112560|112460|112552|112452|5
1618195640000|2021-04-12 02:47:20|112555.2|112455.2|112555|112455|112560|112460|112555|112455|4
1618195650000|2021-04-12 02:47:30|112560|112460|112555|112455|112560|112460|112555|112455|2
1618195660000|2021-04-12 02:47:40|112560|112460|112560|112460|112560|112460|112560|112460|1
1618195700000|2021-04-12 02:48:20|112555|112455|112555|112455|112555|112455|112555|112455|1
1618195760000|2021-04-12 02:49:20|112560|112460|112555|112455|112560|112460|112555|112455|2
1618195770000|2021-04-12 02:49:30|112560|112460|112555|112455|112560|112460|112555|112455|2
1618195780000|2021-04-12 02:49:40|112545|112445|112545|112445|112545|112445|112545|112445|1
1618195810000|2021-04-12 02:50:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1618195830000|2021-04-12 02:50:30|112540.5|112440.5|112545|112445|112545|112445|112540.5|112440.5|2
1618195940000|2021-04-12 02:52:20|112543.3|112443.3|112543.3|112443.3|112543.3|112443.3|112543.3|112443.3|1
1618195950000|2021-04-12 02:52:30|112542.3|112442.3|112538|112438|112542.3|112442.3|112538|112438|6
1618195960000|2021-04-12 02:52:40|112538.5|112438.5|112538|112438|112538.5|112438.5|112538|112438|2
1618195980000|2021-04-12 02:53:00|112538.5|112438.5|112538.5|112438.5|112538.5|112438.5|112538|112438|5
1618195990000|2021-04-12 02:53:10|112538|112438|112548|112448|112548|112448|112538|112438|4
1618196010000|2021-04-12 02:53:30|112543.8|112443.8|112543.8|112443.8|112543.8|112443.8|112543.8|112443.8|1
1618196020000|2021-04-12 02:53:40|112544|112444|112544|112444|112544|112444|112544|112444|1
1618196060000|2021-04-12 02:54:20|112543.4|112443.4|112540|112440|112543.4|112443.4|112540|112440|3
1618196070000|2021-04-12 02:54:30|112535.2|112435.2|112540|112440|112540|112440|112535|112435|3
1618196080000|2021-04-12 02:54:40|112545|112445|112545|112445|112545|112445|112545|112445|1
1618196100000|2021-04-12 02:55:00|112546.8|112446.8|112550|112450|112550|112450|112546.8|112446.8|3
1618196110000|2021-04-12 02:55:10|112555|112455|112560|112460|112560|112460|112555|112455|2
1618196120000|2021-04-12 02:55:20|112559|112459|112553.4|112453.4|112559|112459|112553.4|112453.4|3
1618196130000|2021-04-12 02:55:30|112553.9|112453.9|112559|112459|112559|112459|112553.9|112453.9|4
1618196140000|2021-04-12 02:55:40|112552|112452|112552|112452|112552|112452|112552|112452|1
1618196150000|2021-04-12 02:55:50|112557.5|112457.5|112553.5|112453.5|112558.5|112458.5|112550|112450|6
1618196160000|2021-04-12 02:56:00|112559|112459|112559|112459|112560|112460|112559|112459|3
1618196170000|2021-04-12 02:56:10|112560|112460|112565|112465|112565|112465|112560|112460|2
1618196180000|2021-04-12 02:56:20|112568.5|112468.5|112565.2|112465.2|112575|112475|112565|112465|7
1618196190000|2021-04-12 02:56:30|112563.2|112463.2|112555.2|112455.2|112565.2|112465.2|112555.2|112455.2|4
1618196200000|2021-04-12 02:56:40|112550|112450|112549.5|112449.5|112550|112450|112549.5|112449.5|4
1618196210000|2021-04-12 02:56:50|112554|112454|112549.5|112449.5|112554|112454|112549.5|112449.5|2
1618196240000|2021-04-12 02:57:20|112545|112445|112545|112445|112545|112445|112545|112445|1
1618196280000|2021-04-12 02:58:00|112542.4|112442.4|112545|112445|112545|112445|112540|112440|4
1618196290000|2021-04-12 02:58:10|112540|112440|112545|112445|112545|112445|112540|112440|4
1618196300000|2021-04-12 02:58:20|112544|112444|112540|112440|112544|112444|112540|112440|2
1618196320000|2021-04-12 02:58:40|112545|112445|112540|112440|112545|112445|112540|112440|2
1618196340000|2021-04-12 02:59:00|112535|112435|112535|112435|112535|112435|112535|112435|1
1618196360000|2021-04-12 02:59:20|112534|112434|112527|112427|112534|112434|112520.5|112420.5|11
1618196370000|2021-04-12 02:59:30|112528|112428|112520|112420|112528|112428|112519|112419|4
1618196380000|2021-04-12 02:59:40|112520.5|112420.5|112530|112430|112530|112430|112520.5|112420.5|3
1618196400000|2021-04-12 03:00:00|112535|112435|112545|112445|112545|112445|112535|112435|3
1618196420000|2021-04-12 03:00:20|112539.5|112439.5|112539.5|112439.5|112539.5|112439.5|112539.5|112439.5|1
1618196430000|2021-04-12 03:00:30|112539|112439|112543|112443|112544|112444|112539|112439|4
1618196440000|2021-04-12 03:00:40|112540|112440|112540|112440|112544.5|112444.5|112539.5|112439.5|4
1618196450000|2021-04-12 03:00:50|112544.5|112444.5|112545|112445|112545|112445|112540|112440|4
1618196460000|2021-04-12 03:01:00|112544.5|112444.5|112535|112435|112544.5|112444.5|112535|112435|4
1618196470000|2021-04-12 03:01:10|112535.1|112435.1|112535.1|112435.1|112535.1|112435.1|112535.1|112435.1|1
1618196480000|2021-04-12 03:01:20|112532.4|112432.4|112530|112430|112532.4|112432.4|112530|112430|2
1618196510000|2021-04-12 03:01:50|112534.3|112434.3|112535|112435|112535|112435|112534.3|112434.3|2
1618196520000|2021-04-12 03:02:00|112530|112430|112530|112430|112530|112430|112530|112430|1
1618196530000|2021-04-12 03:02:10|112529.5|112429.5|112530|112430|112530|112430|112529.5|112429.5|2
1618196540000|2021-04-12 03:02:20|112525.2|112425.2|112520|112420|112525.2|112425.2|112520|112420|3
1618196550000|2021-04-12 03:02:30|112525|112425|112525|112425|112525|112425|112520|112420|3
1618196560000|2021-04-12 03:02:40|112523.3|112423.3|112525|112425|112525|112425|112520|112420|4
1618196570000|2021-04-12 03:02:50|112520|112420|112520|112420|112520|112420|112520|112420|1
1618196600000|2021-04-12 03:03:20|112515|112415|112510|112410|112515|112415|112510|112410|2
1618196610000|2021-04-12 03:03:30|112515|112415|112518.5|112418.5|112518.5|112418.5|112515|112415|2
1618196620000|2021-04-12 03:03:40|112519|112419|112518.5|112418.5|112519|112419|112514|112414|3
1618196630000|2021-04-12 03:03:50|112519|112419|112514.5|112414.5|112519|112419|112514.5|112414.5|2
1618196650000|2021-04-12 03:04:10|112514|112414|112513|112413|112514|112414|112513|112413|2
1618196660000|2021-04-12 03:04:20|112500|112400|112495|112395|112500|112400|112495|112395|2
1618196670000|2021-04-12 03:04:30|112495.5|112395.5|112494.5|112394.5|112500|112400|112494.5|112394.5|3
1618196680000|2021-04-12 03:04:40|112495|112395|112494.5|112394.5|112495|112395|112494|112394|4
1618196690000|2021-04-12 03:04:50|112495|112395|112494.5|112394.5|112495|112395|112494.5|112394.5|4
1618196710000|2021-04-12 03:05:10|112489.2|112389.2|112493.5|112393.5|112494.5|112394.5|112485|112385|6
1618196720000|2021-04-12 03:05:20|112490|112390|112494.5|112394.5|112495|112395|112489.7|112389.7|6
1618196730000|2021-04-12 03:05:30|112495|112395|112495|112395|112495|112395|112495|112395|1
1618196770000|2021-04-12 03:06:10|112485.5|112385.5|112495|112395|112495|112395|112485.5|112385.5|5
1618196780000|2021-04-12 03:06:20|112494.5|112394.5|112494.5|112394.5|112494.5|112394.5|112494.5|112394.5|1
1618196790000|2021-04-12 03:06:30|112495|112395|112500|112400|112500|112400|112495|112395|2
1618196820000|2021-04-12 03:07:00|112495|112395|112499.5|112399.5|112499.5|112399.5|112495|112395|2
1618196830000|2021-04-12 03:07:10|112500|112400|112500|112400|112500|112400|112500|112400|1
1618196840000|2021-04-12 03:07:20|112499.5|112399.5|112499.5|112399.5|112499.5|112399.5|112499.5|112399.5|1
1618196850000|2021-04-12 03:07:30|112499|112399|112506.2|112406.2|112506.2|112406.2|112499|112399|5
1618196860000|2021-04-12 03:07:40|112505|112405|112505|112405|112505|112405|112505|112405|1
1618196900000|2021-04-12 03:08:20|112504.5|112404.5|112504.5|112404.5|112504.5|112404.5|112504.5|112404.5|1
1618196910000|2021-04-12 03:08:30|112495.3|112395.3|112489.2|112389.2|112495.3|112395.3|112489.2|112389.2|3
1618196920000|2021-04-12 03:08:40|112490|112390|112490|112390|112490|112390|112490|112390|1
1618196930000|2021-04-12 03:08:50|112483.7|112383.7|112480|112380|112483.7|112383.7|112480|112380|2
1618196940000|2021-04-12 03:09:00|112484.5|112384.5|112484.5|112384.5|112484.5|112384.5|112484.5|112384.5|1
1618196950000|2021-04-12 03:09:10|112487.2|112387.2|112489|112389|112489|112389|112487.2|112387.2|3
1618196960000|2021-04-12 03:09:20|112489.5|112389.5|112489.5|112389.5|112489.5|112389.5|112489.5|112389.5|1
1618196970000|2021-04-12 03:09:30|112489|112389|112483|112383|112489|112389|112483|112383|3
1618196980000|2021-04-12 03:09:40|112484|112384|112488.5|112388.5|112488.5|112388.5|112484|112384|2
1618196990000|2021-04-12 03:09:50|112488|112388|112488.5|112388.5|112488.5|112388.5|112488|112388|2
1618197000000|2021-04-12 03:10:00|112489|112389|112489|112389|112489|112389|112489|112389|1
1618197020000|2021-04-12 03:10:20|112488|112388|112488|112388|112488|112388|112488|112388|1
1618197030000|2021-04-12 03:10:30|112488.5|112388.5|112482.5|112382.5|112488.5|112388.5|112481.5|112381.5|5
1618197040000|2021-04-12 03:10:40|112482|112382|112482.5|112382.5|112482.5|112382.5|112482|112382|4
1618197050000|2021-04-12 03:10:50|112483.5|112383.5|112482.5|112382.5|112483.5|112383.5|112482.5|112382.5|2
1618197060000|2021-04-12 03:11:00|112470|112370|112470|112370|112470|112370|112470|112370|1
1618197080000|2021-04-12 03:11:20|112467.2|112367.2|112470|112370|112470|112370|112464|112364|3
1618197090000|2021-04-12 03:11:30|112479.5|112379.5|112479.5|112379.5|112479.5|112379.5|112479.5|112379.5|1
1618197110000|2021-04-12 03:11:50|112483|112383|112475|112375|112483|112383|112475|112375|2
1618197120000|2021-04-12 03:12:00|112479|112379|112483|112383|112483|112383|112479|112379|4
1618197130000|2021-04-12 03:12:10|112488.5|112388.5|112488.5|112388.5|112488.5|112388.5|112488.5|112388.5|1
1618197140000|2021-04-12 03:12:20|112489|112389|112483.5|112383.5|112489|112389|112483.5|112383.5|3
1618197160000|2021-04-12 03:12:40|112484|112384|112490|112390|112490|112390|112484|112384|3
1618197170000|2021-04-12 03:12:50|112495|112395|112495|112395|112495|112395|112490|112390|5
1618197180000|2021-04-12 03:13:00|112499.5|112399.5|112495|112395|112499.5|112399.5|112493.3|112393.3|5
1618197190000|2021-04-12 03:13:10|112499.5|112399.5|112499.5|112399.5|112502.5|112402.5|112498|112398|8
1618197200000|2021-04-12 03:13:20|112498.5|112398.5|112499.5|112399.5|112500|112400|112498.5|112398.5|5
1618197210000|2021-04-12 03:13:30|112500|112400|112500|112400|112500|112400|112499.5|112399.5|3
1618197250000|2021-04-12 03:14:10|112499|112399|112499.5|112399.5|112500|112400|112499|112399|4
1618197280000|2021-04-12 03:14:40|112493.5|112393.5|112498.5|112398.5|112498.5|112398.5|112493.5|112393.5|3
1618197290000|2021-04-12 03:14:50|112490|112390|112490|112390|112490|112390|112490|112390|1
1618197300000|2021-04-12 03:15:00|112494|112394|112494|112394|112494|112394|112494|112394|1
1618197320000|2021-04-12 03:15:20|112495|112395|112495|112395|112495|112395|112495|112395|1
1618197430000|2021-04-12 03:17:10|112486.2|112386.2|112480|112380|112486.2|112386.2|112480|112380|2
1618197460000|2021-04-12 03:17:40|112490|112390|112495|112395|112499.7|112399.7|112490|112390|3
1618197470000|2021-04-12 03:17:50|112499.7|112399.7|112499.7|112399.7|112499.7|112399.7|112495|112395|3
1618197480000|2021-04-12 03:18:00|112495|112395|112495|112395|112500|112400|112495|112395|3
1618197490000|2021-04-12 03:18:10|112500|112400|112495|112395|112500|112400|112495|112395|3
1618197500000|2021-04-12 03:18:20|112500|112400|112495|112395|112500|112400|112495|112395|2
1618197520000|2021-04-12 03:18:40|112500|112400|112500|112400|112500|112400|112500|112400|1
1618197540000|2021-04-12 03:19:00|112495|112395|112490|112390|112495|112395|112490|112390|2
1618197550000|2021-04-12 03:19:10|112495|112395|112490|112390|112495|112395|112490|112390|2
1618197560000|2021-04-12 03:19:20|112485|112385|112485|112385|112485|112385|112485|112385|1
1618197640000|2021-04-12 03:20:40|112480|112380|112475|112375|112480|112380|112470.8|112370.8|4
1618197690000|2021-04-12 03:21:30|112475.5|112375.5|112480|112380|112480|112380|112475.5|112375.5|2
1618197700000|2021-04-12 03:21:40|112475|112375|112470|112370|112475|112375|112470|112370|2
1618197710000|2021-04-12 03:21:50|112471.8|112371.8|112475|112375|112475|112375|112471.8|112371.8|2
1618197720000|2021-04-12 03:22:00|112480|112380|112475|112375|112480|112380|112475|112375|4
1618197730000|2021-04-12 03:22:10|112470|112370|112470|112370|112475|112375|112470|112370|3
1618197740000|2021-04-12 03:22:20|112467|112367|112460|112360|112467|112367|112459|112359|4
1618197780000|2021-04-12 03:23:00|112458.2|112358.2|112455|112355|112458.2|112358.2|112455|112355|2
1618197790000|2021-04-12 03:23:10|112450|112350|112450|112350|112451.8|112351.8|112450|112350|3
1618197800000|2021-04-12 03:23:20|112460|112360|112448.2|112348.2|112460|112360|112445|112345|4
1618197810000|2021-04-12 03:23:30|112448.7|112348.7|112440|112340|112448.7|112348.7|112432.6|112332.6|6
1618197820000|2021-04-12 03:23:40|112425.3|112325.3|112430|112330|112435|112335|112425|112325|9
1618197830000|2021-04-12 03:23:50|112440|112340|112440|112340|112440|112340|112440|112340|1
1618197860000|2021-04-12 03:24:20|112446.3|112346.3|112446.7|112346.7|112446.7|112346.7|112446.3|112346.3|2
1618197870000|2021-04-12 03:24:30|112442.9|112342.9|112440|112340|112446.7|112346.7|112440|112340|4
1618197890000|2021-04-12 03:24:50|112445|112345|112445|112345|112445|112345|112445|112345|1
1618197910000|2021-04-12 03:25:10|112446.4|112346.4|112446.5|112346.5|112446.5|112346.5|112446.4|112346.4|2
1618197920000|2021-04-12 03:25:20|112446.6|112346.6|112445|112345|112446.6|112346.6|112445|112345|2
1618197940000|2021-04-12 03:25:40|112440|112340|112440|112340|112445|112345|112440|112340|5
1618197950000|2021-04-12 03:25:50|112434.3|112334.3|112430|112330|112434.3|112334.3|112430|112330|2
1618197960000|2021-04-12 03:26:00|112435|112335|112430|112330|112435|112335|112430|112330|4
1618197970000|2021-04-12 03:26:10|112439.5|112339.5|112430|112330|112439.5|112339.5|112430|112330|3
1618197990000|2021-04-12 03:26:30|112425|112325|112425|112325|112425|112325|112425|112325|1
1618198000000|2021-04-12 03:26:40|112425.7|112325.7|112425.7|112325.7|112425.7|112325.7|112425.7|112325.7|1
1618198010000|2021-04-12 03:26:50|112425|112325|112425|112325|112425|112325|112425|112325|1
1618198020000|2021-04-12 03:27:00|112420|112320|112425.7|112325.7|112426.2|112326.2|112420|112320|5
1618198030000|2021-04-12 03:27:10|112425|112325|112425|112325|112426.3|112326.3|112422.4|112322.4|7
1618198040000|2021-04-12 03:27:20|112420|112320|112420|112320|112420|112320|112420|112320|1
1618198050000|2021-04-12 03:27:30|112415.2|112315.2|112410|112310|112419.5|112319.5|112410|112310|6
1618198060000|2021-04-12 03:27:40|112414.8|112314.8|112420|112320|112420|112320|112414.8|112314.8|3
1618198080000|2021-04-12 03:28:00|112415.2|112315.2|112415|112315|112415.2|112315.2|112410|112310|4
1618198090000|2021-04-12 03:28:10|112414.5|112314.5|112410|112310|112415|112315|112410|112310|4
1618198150000|2021-04-12 03:29:10|112419.5|112319.5|112410|112310|112420|112320|112410|112310|6
1618198160000|2021-04-12 03:29:20|112415|112315|112418.5|112318.5|112419.5|112319.5|112414|112314|6
1618198170000|2021-04-12 03:29:30|112419|112319|112420|112320|112420|112320|112419|112319|2
1618198180000|2021-04-12 03:29:40|112425|112325|112420|112320|112425|112325|112420|112320|2
1618198200000|2021-04-12 03:30:00|112425|112325|112425|112325|112425|112325|112425|112325|1
1618198220000|2021-04-12 03:30:20|112423.3|112323.3|112430|112330|112430|112330|112420|112320|4
1618198230000|2021-04-12 03:30:30|112432|112332|112435.2|112335.2|112440|112340|112432|112332|3
1618198240000|2021-04-12 03:30:40|112435|112335|112443.5|112343.5|112443.5|112343.5|112435|112335|3
1618198250000|2021-04-12 03:30:50|112448.2|112348.2|112448.2|112348.2|112448.2|112348.2|112448.2|112348.2|1
1618198260000|2021-04-12 03:31:00|112443|112343|112448.7|112348.7|112448.7|112348.7|112443|112343|2
1618198270000|2021-04-12 03:31:10|112444|112344|112444|112344|112444|112344|112444|112344|1
1618198300000|2021-04-12 03:31:40|112445|112345|112450|112350|112450|112350|112445|112345|4
1618198310000|2021-04-12 03:31:50|112445|112345|112440|112340|112445|112345|112440|112340|2
1618198320000|2021-04-12 03:32:00|112445|112345|112445|112345|112445|112345|112440|112340|3
1618198330000|2021-04-12 03:32:10|112443.3|112343.3|112445|112345|112445|112345|112443.3|112343.3|2
1618198340000|2021-04-12 03:32:20|112446.2|112346.2|112446.2|112346.2|112446.2|112346.2|112446.2|112346.2|1
1618198350000|2021-04-12 03:32:30|112445|112345|112446.2|112346.2|112446.2|112346.2|112445|112345|2
1618198360000|2021-04-12 03:32:40|112445|112345|112445|112345|112445|112345|112445|112345|1
1618198370000|2021-04-12 03:32:50|112440|112340|112440|112340|112440|112340|112440|112340|1
1618198380000|2021-04-12 03:33:00|112445|112345|112445|112345|112445|112345|112445|112345|1
1618198390000|2021-04-12 03:33:10|112443.9|112343.9|112440|112340|112443.9|112343.9|112440|112340|2
1618198480000|2021-04-12 03:34:40|112435|112335|112440|112340|112440|112340|112435|112335|4
1618198490000|2021-04-12 03:34:50|112435|112335|112430|112330|112435|112335|112430|112330|2
1618198500000|2021-04-12 03:35:00|112435|112335|112435|112335|112435|112335|112430|112330|5
1618198510000|2021-04-12 03:35:10|112440|112340|112440|112340|112440|112340|112440|112340|1
1618198520000|2021-04-12 03:35:20|112435|112335|112430|112330|112440|112340|112430|112330|7
1618198580000|2021-04-12 03:36:20|112431.8|112331.8|112435|112335|112440|112340|112431.8|112331.8|3
1618198590000|2021-04-12 03:36:30|112440|112340|112435|112335|112440|112340|112435|112335|2
1618198600000|2021-04-12 03:36:40|112440|112340|112440|112340|112440|112340|112440|112340|1
1618198610000|2021-04-12 03:36:50|112445|112345|112445|112345|112445|112345|112445|112345|1
1618198650000|2021-04-12 03:37:30|112450|112350|112456|112356|112456|112356|112450|112350|4
1618198670000|2021-04-12 03:37:50|112455|112355|112455|112355|112455|112355|112455|112355|1
1618198700000|2021-04-12 03:38:20|112460|112360|112460|112360|112460|112360|112460|112360|1
1618198710000|2021-04-12 03:38:30|112459.5|112359.5|112460|112360|112460|112360|112459.5|112359.5|2
1618198720000|2021-04-12 03:38:40|112464.3|112364.3|112465|112365|112465|112365|112464.3|112364.3|2
1618198730000|2021-04-12 03:38:50|112470|112370|112470|112370|112470|112370|112470|112370|1
1618198740000|2021-04-12 03:39:00|112475|112375|112475|112375|112475|112375|112475|112375|1
1618198760000|2021-04-12 03:39:20|112470|112370|112470|112370|112470|112370|112470|112370|1
1618198790000|2021-04-12 03:39:50|112460|112360|112470|112370|112470|112370|112460|112360|3
1618198850000|2021-04-12 03:40:50|112475|112375|112475|112375|112475|112375|112475|112375|1
1618198910000|2021-04-12 03:41:50|112476|112376|112490|112390|112490|112390|112476|112376|4
1618199010000|2021-04-12 03:43:30|112480|112380|112480|112380|112480|112380|112480|112380|1
1618199020000|2021-04-12 03:43:40|112475|112375|112470|112370|112475|112375|112470|112370|2
1618199140000|2021-04-12 03:45:40|112475|112375|112475|112375|112475|112375|112475|112375|1
1618199190000|2021-04-12 03:46:30|112470|112370|112470|112370|112470|112370|112470|112370|1
1618199200000|2021-04-12 03:46:40|112465|112365|112465|112365|112465|112365|112465|112365|1
1618199230000|2021-04-12 03:47:10|112470|112370|112470|112370|112470|112370|112470|112370|1
1618199250000|2021-04-12 03:47:30|112465|112365|112465|112365|112465|112365|112465|112365|1
1618199260000|2021-04-12 03:47:40|112460|112360|112455|112355|112460|112360|112455|112355|2
1618199270000|2021-04-12 03:47:50|112464.8|112364.8|112464.8|112364.8|112464.8|112364.8|112464.8|112364.8|1
1618199280000|2021-04-12 03:48:00|112465|112365|112465|112365|112470|112370|112465|112365|3
1618199290000|2021-04-12 03:48:10|112466.8|112366.8|112470|112370|112470|112370|112466.8|112366.8|2
1618199300000|2021-04-12 03:48:20|112474.8|112374.8|112475|112375|112475|112375|112474.8|112374.8|2
1618199320000|2021-04-12 03:48:40|112470|112370|112470|112370|112470|112370|112470|112370|1
1618199340000|2021-04-12 03:49:00|112465|112365|112465|112365|112470|112370|112465|112365|5
1618199400000|2021-04-12 03:50:00|112470|112370|112480|112380|112480|112380|112470|112370|4
1618199410000|2021-04-12 03:50:10|112481|112381|112481|112381|112487|112387|112481|112381|4
1618199420000|2021-04-12 03:50:20|112480.5|112380.5|112487|112387|112490|112390|112480.5|112380.5|9
1618199430000|2021-04-12 03:50:30|112486|112386|112486|112386|112486|112386|112485|112385|3
1618199440000|2021-04-12 03:50:40|112486.5|112386.5|112500|112400|112500|112400|112486.5|112386.5|6
1618199450000|2021-04-12 03:50:50|112501.5|112401.5|112510|112410|112510|112410|112501.5|112401.5|4
1618199470000|2021-04-12 03:51:10|112503.2|112403.2|112500|112400|112503.2|112403.2|112500|112400|2
1618199480000|2021-04-12 03:51:20|112500.5|112400.5|112520|112420|112520.3|112420.3|112500.5|112400.5|14
1618199490000|2021-04-12 03:51:30|112520.3|112420.3|112505.5|112405.5|112520.3|112420.3|112505.5|112405.5|13
1618199500000|2021-04-12 03:51:40|112506|112406|112505|112405|112506|112406|112505|112405|4
1618199520000|2021-04-12 03:52:00|112505.5|112405.5|112510|112410|112510|112410|112505.5|112405.5|3
1618199530000|2021-04-12 03:52:10|112505|112405|112505|112405|112505|112405|112505|112405|1
1618199550000|2021-04-12 03:52:30|112506|112406|112510|112410|112510|112410|112505|112405|5
1618199560000|2021-04-12 03:52:40|112505|112405|112514|112414|112514|112414|112505|112405|5
1618199570000|2021-04-12 03:52:50|112512.5|112412.5|112526.5|112426.5|112526.5|112426.5|112512.5|112412.5|8
1618199580000|2021-04-12 03:53:00|112530|112430|112520|112420|112530|112430|112520|112420|7
1618199590000|2021-04-12 03:53:10|112515|112415|112515|112415|112515|112415|112515|112415|1
1618199600000|2021-04-12 03:53:20|112516|112416|112520|112420|112520|112420|112516|112416|2
1618199610000|2021-04-12 03:53:30|112520.5|112420.5|112520|112420|112530|112430|112520|112420|4
1618199620000|2021-04-12 03:53:40|112515|112415|112525|112425|112525|112425|112515|112415|3
1618199630000|2021-04-12 03:53:50|112530|112430|112530|112430|112530|112430|112530|112430|1
1618199650000|2021-04-12 03:54:10|112525|112425|112520|112420|112525|112425|112520|112420|2
1618199660000|2021-04-12 03:54:20|112530|112430|112530|112430|112530|112430|112530|112430|1
1618199730000|2021-04-12 03:55:30|112536.8|112436.8|112540|112440|112540|112440|112536.8|112436.8|2
1618199740000|2021-04-12 03:55:40|112530|112430|112554.7|112454.7|112554.7|112454.7|112530|112430|5
1618199750000|2021-04-12 03:55:50|112554.6|112454.6|112555|112455|112555|112455|112554.6|112454.6|2
1618199760000|2021-04-12 03:56:00|112555.5|112455.5|112555.5|112455.5|112555.5|112455.5|112555|112455|3
1618199770000|2021-04-12 03:56:10|112550|112450|112545|112445|112550|112450|112545|112445|2
1618199780000|2021-04-12 03:56:20|112545.5|112445.5|112550|112450|112550|112450|112545.5|112445.5|2
1618199790000|2021-04-12 03:56:30|112545|112445|112545|112445|112545|112445|112545|112445|1
1618199800000|2021-04-12 03:56:40|112540|112440|112545|112445|112545|112445|112540|112440|2
1618199810000|2021-04-12 03:56:50|112544.8|112444.8|112545|112445|112545|112445|112542.2|112442.2|4
1618199820000|2021-04-12 03:57:00|112544.9|112444.9|112535|112435|112544.9|112444.9|112535|112435|2
1618199830000|2021-04-12 03:57:10|112533.8|112433.8|112535|112435|112535|112435|112530|112430|4
1618199850000|2021-04-12 03:57:30|112540|112440|112540|112440|112540|112440|112540|112440|1
1618199860000|2021-04-12 03:57:40|112544.8|112444.8|112545|112445|112545|112445|112544.8|112444.8|2
1618199900000|2021-04-12 03:58:20|112540|112440|112535|112435|112540|112440|112535|112435|2
1618199910000|2021-04-12 03:58:30|112540|112440|112540|112440|112540|112440|112540|112440|1
1618200070000|2021-04-12 04:01:10|112545|112445|112554.7|112454.7|112554.7|112454.7|112545|112445|3
1618200080000|2021-04-12 04:01:20|112554.6|112454.6|112565|112465|112565|112465|112554.6|112454.6|3
1618200090000|2021-04-12 04:01:30|112564.5|112464.5|112564.5|112464.5|112564.5|112464.5|112564.5|112464.5|1
1618200100000|2021-04-12 04:01:40|112560.8|112460.8|112565|112465|112570.3|112470.3|112559.5|112459.5|12
1618200110000|2021-04-12 04:01:50|112557.5|112457.5|112553|112453|112557.5|112457.5|112553|112453|2
1618200120000|2021-04-12 04:02:00|112549.7|112449.7|112549.5|112449.5|112549.7|112449.7|112543.5|112443.5|4
1618200130000|2021-04-12 04:02:10|112548.5|112448.5|112548|112448|112549.5|112449.5|112547.5|112447.5|6
1618200140000|2021-04-12 04:02:20|112545|112445|112545|112445|112549|112449|112545|112445|6
1618200150000|2021-04-12 04:02:30|112550|112450|112545|112445|112550|112450|112545|112445|5
1618200190000|2021-04-12 04:03:10|112547.9|112447.9|112550|112450|112550|112450|112545|112445|4
1618200200000|2021-04-12 04:03:20|112555|112455|112560|112460|112560|112460|112555|112455|4
1618200220000|2021-04-12 04:03:40|112565|112465|112569.5|112469.5|112569.5|112469.5|112565|112465|3
1618200240000|2021-04-12 04:04:00|112575|112475|112563.5|112463.5|112575|112475|112563.5|112463.5|6
1618200250000|2021-04-12 04:04:10|112567.7|112467.7|112555|112455|112567.7|112467.7|112555|112455|5
1618200260000|2021-04-12 04:04:20|112560|112460|112560|112460|112560|112460|112555|112455|3
1618200270000|2021-04-12 04:04:30|112556.8|112456.8|112560|112460|112560|112460|112555.2|112455.2|4
1618200300000|2021-04-12 04:05:00|112569|112469|112569|112469|112569|112469|112569|112469|1
1618200310000|2021-04-12 04:05:10|112568.5|112468.5|112568.5|112468.5|112569.5|112469.5|112568.5|112468.5|3
1618200320000|2021-04-12 04:05:20|112569.5|112469.5|112574|112474|112574|112474|112569|112469|4
1618200330000|2021-04-12 04:05:30|112574.5|112474.5|112574.5|112474.5|112574.5|112474.5|112574.5|112474.5|1
1618200340000|2021-04-12 04:05:40|112579.5|112479.5|112580|112480|112587.7|112487.7|112579|112479|8
1618200380000|2021-04-12 04:06:20|112574.5|112474.5|112574.5|112474.5|112574.5|112474.5|112574.5|112474.5|1
1618200390000|2021-04-12 04:06:30|112570|112470|112570|112470|112570|112470|112565|112465|8
1618200410000|2021-04-12 04:06:50|112565|112465|112560|112460|112565|112465|112560|112460|2
1618200420000|2021-04-12 04:07:00|112559|112459|112559|112459|112559.5|112459.5|112559|112459|3
1618200430000|2021-04-12 04:07:10|112545.3|112445.3|112545.5|112445.5|112550.5|112450.5|112544.7|112444.7|7
1618200440000|2021-04-12 04:07:20|112555|112455|112557.7|112457.7|112557.7|112457.7|112555|112455|2
1618200450000|2021-04-12 04:07:30|112558|112458|112558|112458|112558|112458|112558|112458|1
1618200490000|2021-04-12 04:08:10|112559|112459|112559|112459|112559|112459|112559|112459|1
1618200500000|2021-04-12 04:08:20|112559.5|112459.5|112559|112459|112559.5|112459.5|112559|112459|2
1618200510000|2021-04-12 04:08:30|112558|112458|112558|112458|112558|112458|112558|112458|1
1618200520000|2021-04-12 04:08:40|112563|112463|112563.5|112463.5|112563.5|112463.5|112563|112463|2
1618200530000|2021-04-12 04:08:50|112564|112464|112573|112473|112573|112473|112564|112464|5
1618200540000|2021-04-12 04:09:00|112578.7|112478.7|112573|112473|112578.7|112478.7|112573|112473|2
1618200550000|2021-04-12 04:09:10|112577.7|112477.7|112577.7|112477.7|112577.7|112477.7|112577.7|112477.7|1
1618200570000|2021-04-12 04:09:30|112578|112478|112578|112478|112578|112478|112578|112478|1
1618200620000|2021-04-12 04:10:20|112579|112479|112580|112480|112580|112480|112578.5|112478.5|4
1618200650000|2021-04-12 04:10:50|112579.5|112479.5|112580|112480|112580|112480|112579.5|112479.5|2
1618200680000|2021-04-12 04:11:20|112585|112485|112590|112490|112590|112490|112585|112485|2
1618200690000|2021-04-12 04:11:30|112585.2|112485.2|112585|112485|112585.2|112485.2|112585|112485|2
1618200710000|2021-04-12 04:11:50|112590|112490|112590|112490|112590|112490|112590|112490|1
1618200740000|2021-04-12 04:12:20|112585|112485|112585|112485|112585|112485|112585|112485|1
1618200770000|2021-04-12 04:12:50|112590|112490|112590|112490|112590|112490|112590|112490|1
1618200800000|2021-04-12 04:13:20|112595|112495|112600|112500|112600|112500|112595|112495|5
1618200860000|2021-04-12 04:14:20|112604.5|112504.5|112608.5|112508.5|112610|112510|112604.5|112504.5|5
1618200870000|2021-04-12 04:14:30|112604|112504|112615|112515|112615|112515|112600|112500|9
1618200880000|2021-04-12 04:14:40|112610|112510|112610|112510|112610|112510|112610|112510|1
1618200910000|2021-04-12 04:15:10|112611|112511|112617.2|112517.2|112617.2|112517.2|112611|112511|2
1618200920000|2021-04-12 04:15:20|112620|112520|112610|112510|112620|112520|112610|112510|3
1618200940000|2021-04-12 04:15:40|112624.6|112524.6|112630|112530|112630|112530|112624.6|112524.6|2
1618200960000|2021-04-12 04:16:00|112640|112540|112635|112535|112640|112540|112635|112535|4
1618200980000|2021-04-12 04:16:20|112640|112540|112645.5|112545.5|112645.5|112545.5|112640|112540|5
1618200990000|2021-04-12 04:16:30|112645|112545|112660|112560|112660.8|112560.8|112645|112545|13
1618201000000|2021-04-12 04:16:40|112659.7|112559.7|112659.7|112559.7|112659.7|112559.7|112659.7|112559.7|1
1618201010000|2021-04-12 04:16:50|112660|112560|112660|112560|112665|112565|112659.7|112559.7|6
1618201020000|2021-04-12 04:17:00|112665|112565|112660|112560|112665|112565|112660|112560|2
1618201030000|2021-04-12 04:17:10|112654|112554|112654.5|112554.5|112655|112555|112654|112554|5
1618201040000|2021-04-12 04:17:20|112660|112560|112665|112565|112666.2|112566.2|112660|112560|4
1618201050000|2021-04-12 04:17:30|112660|112560|112660|112560|112660|112560|112660|112560|1
1618201080000|2021-04-12 04:18:00|112665|112565|112660|112560|112665.5|112565.5|112660|112560|6
1618201090000|2021-04-12 04:18:10|112665|112565|112670|112570|112675.5|112575.5|112660|112560|13
1618201100000|2021-04-12 04:18:20|112678|112578|112690|112590|112695|112595|112678|112578|9
1618201110000|2021-04-12 04:18:30|112695|112595|112699.7|112599.7|112700|112600|112695|112595|4
1618201120000|2021-04-12 04:18:40|112690|112590|112683.5|112583.5|112690|112590|112683.5|112583.5|7
1618201130000|2021-04-12 04:18:50|112687|112587|112680|112580|112688.7|112588.7|112680|112580|10
1618201140000|2021-04-12 04:19:00|112680.5|112580.5|112685|112585|112685|112585|112680|112580|7
1618201150000|2021-04-12 04:19:10|112681|112581|112685|112585|112685.5|112585.5|112680|112580|6
1618201160000|2021-04-12 04:19:20|112680|112580|112680|112580|112680|112580|112680|112580|1
1618201180000|2021-04-12 04:19:40|112675|112575|112680|112580|112680|112580|112675|112575|2
1618201250000|2021-04-12 04:20:50|112675|112575|112680|112580|112680|112580|112675|112575|2
1618201270000|2021-04-12 04:21:10|112675|112575|112675|112575|112675|112575|112675|112575|1
1618201280000|2021-04-12 04:21:20|112671.8|112571.8|112673.7|112573.7|112673.7|112573.7|112671.8|112571.8|2
1618201290000|2021-04-12 04:21:30|112676.2|112576.2|112675|112575|112676.2|112576.2|112675|112575|2
1618201320000|2021-04-12 04:22:00|112689.5|112589.5|112700|112600|112700|112600|112689.5|112589.5|6
1618201330000|2021-04-12 04:22:10|112687.9|112587.9|112682.6|112582.6|112687.9|112587.9|112682.1|112582.1|3
1618201340000|2021-04-12 04:22:20|112682.1|112582.1|112680|112580|112682.1|112582.1|112680|112580|4
1618201350000|2021-04-12 04:22:30|112675|112575|112675|112575|112675|112575|112675|112575|1
1618201360000|2021-04-12 04:22:40|112665|112565|112663|112563|112665|112565|112663|112563|3
1618201370000|2021-04-12 04:22:50|112662|112562|112670|112570|112670|112570|112662|112562|4
1618201400000|2021-04-12 04:23:20|112669.5|112569.5|112660|112560|112669.5|112569.5|112660|112560|2
1618201440000|2021-04-12 04:24:00|112660.5|112560.5|112665.2|112565.2|112670|112570|112660|112560|9
1618201450000|2021-04-12 04:24:10|112662.4|112562.4|112660|112560|112662.4|112562.4|112660|112560|2
1618201510000|2021-04-12 04:25:10|112674.7|112574.7|112675|112575|112675|112575|112674.7|112574.7|2
1618201530000|2021-04-12 04:25:30|112670|112570|112670|112570|112670|112570|112670|112570|1
1618201540000|2021-04-12 04:25:40|112665|112565|112665|112565|112665|112565|112665|112565|1
1618201710000|2021-04-12 04:28:30|112670|112570|112670|112570|112670|112570|112670|112570|1
1618201720000|2021-04-12 04:28:40|112665|112565|112665|112565|112665|112565|112665|112565|1
1618201730000|2021-04-12 04:28:50|112655|112555|112650|112550|112655|112555|112650|112550|2
1618201740000|2021-04-12 04:29:00|112645|112545|112645|112545|112645|112545|112645|112545|1
1618201760000|2021-04-12 04:29:20|112649.4|112549.4|112650|112550|112650|112550|112649.4|112549.4|2
1618201770000|2021-04-12 04:29:30|112645|112545|112650|112550|112650|112550|112645|112545|2
1618201820000|2021-04-12 04:30:20|112655|112555|112665|112565|112665|112565|112655|112555|3
1618201840000|2021-04-12 04:30:40|112669.4|112569.4|112665|112565|112670|112570|112665|112565|4
1618201850000|2021-04-12 04:30:50|112660|112560|112660|112560|112660|112560|112660|112560|1
1618201880000|2021-04-12 04:31:20|112650|112550|112650|112550|112650|112550|112650|112550|1
1618201930000|2021-04-12 04:32:10|112656.8|112556.8|112665|112565|112665|112565|112656.8|112556.8|3
1618201940000|2021-04-12 04:32:20|112670|112570|112665|112565|112670|112570|112660|112560|6
1618201950000|2021-04-12 04:32:30|112669.4|112569.4|112670|112570|112670|112570|112669.4|112569.4|2
1618201970000|2021-04-12 04:32:50|112673.8|112573.8|112675|112575|112675|112575|112673.8|112573.8|2
1618202000000|2021-04-12 04:33:20|112673.8|112573.8|112673.8|112573.8|112673.8|112573.8|112673.8|112573.8|1
1618202010000|2021-04-12 04:33:30|112675|112575|112675|112575|112680|112580|112675|112575|3
1618202020000|2021-04-12 04:33:40|112680|112580|112680|112580|112680|112580|112680|112580|1
1618202040000|2021-04-12 04:34:00|112680.5|112580.5|112680|112580|112680.5|112580.5|112680|112580|2
1618202070000|2021-04-12 04:34:30|112675|112575|112675|112575|112675|112575|112675|112575|1
1618202080000|2021-04-12 04:34:40|112680|112580|112679|112579|112680|112580|112679|112579|2
1618202100000|2021-04-12 04:35:00|112678.5|112578.5|112679|112579|112679|112579|112678.5|112578.5|4
1618202130000|2021-04-12 04:35:30|112678.5|112578.5|112679|112579|112679|112579|112678.5|112578.5|2
1618202140000|2021-04-12 04:35:40|112675|112575|112675|112575|112675|112575|112675|112575|1
1618202150000|2021-04-12 04:35:50|112669.4|112569.4|112649.7|112549.7|112669.4|112569.4|112649.7|112549.7|7
1618202160000|2021-04-12 04:36:00|112650|112550|112647.2|112547.2|112650|112550|112641.5|112541.5|7
1618202170000|2021-04-12 04:36:10|112646.7|112546.7|112646.7|112546.7|112647.7|112547.7|112646.7|112546.7|3
1618202180000|2021-04-12 04:36:20|112647.7|112547.7|112649.2|112549.2|112649.2|112549.2|112647.2|112547.2|5
1618202190000|2021-04-12 04:36:30|112647.7|112547.7|112637.7|112537.7|112648.2|112548.2|112636.7|112536.7|6
1618202200000|2021-04-12 04:36:40|112638.2|112538.2|112638.2|112538.2|112638.2|112538.2|112637.2|112537.2|9
1618202210000|2021-04-12 04:36:50|112640|112540|112647.2|112547.2|112647.2|112547.2|112640|112540|3
1618202220000|2021-04-12 04:37:00|112647.5|112547.5|112647.5|112547.5|112647.5|112547.5|112647.5|112547.5|1
1618202310000|2021-04-12 04:38:30|112640|112540|112639|112539|112640|112540|112639|112539|2
1618202330000|2021-04-12 04:38:50|112640|112540|112642.5|112542.5|112642.5|112542.5|112639.5|112539.5|3
1618202340000|2021-04-12 04:39:00|112643|112543|112643|112543|112643|112543|112643|112543|1
1618202350000|2021-04-12 04:39:10|112647.7|112547.7|112643.5|112543.5|112648.7|112548.7|112643|112543|9
1618202370000|2021-04-12 04:39:30|112644.5|112544.5|112653|112553|112653|112553|112644.5|112544.5|5
1618202380000|2021-04-12 04:39:40|112658|112558|112648|112548|112658|112558|112648|112548|3
1618202390000|2021-04-12 04:39:50|112649.5|112549.5|112649|112549|112649.5|112549.5|112644|112544|7
1618202400000|2021-04-12 04:40:00|112650|112550|112648.5|112548.5|112650|112550|112644.5|112544.5|6
1618202410000|2021-04-12 04:40:10|112649|112549|112640|112540|112650|112550|112640|112540|6
1618202420000|2021-04-12 04:40:20|112635|112535|112640|112540|112640|112540|112635|112535|2
1618202510000|2021-04-12 04:41:50|112635|112535|112635|112535|112635|112535|112635|112535|1
1618202540000|2021-04-12 04:42:20|112624|112524|112618.2|112518.2|112624|112524|112618.2|112518.2|3
1618202550000|2021-04-12 04:42:30|112618.5|112518.5|112618.5|112518.5|112618.5|112518.5|112618|112518|3
1618202560000|2021-04-12 04:42:40|112619|112519|112624|112524|112624|112524|112619|112519|4
1618202570000|2021-04-12 04:42:50|112624.5|112524.5|112624.5|112524.5|112624.5|112524.5|112624.5|112524.5|1
1618202580000|2021-04-12 04:43:00|112625|112525|112625|112525|112629.5|112529.5|112620|112520|5
1618202590000|2021-04-12 04:43:10|112629.5|112529.5|112630|112530|112630|112530|112625|112525|3
1618202600000|2021-04-12 04:43:20|112625|112525|112630|112530|112630|112530|112625|112525|7
1618202620000|2021-04-12 04:43:40|112625|112525|112625|112525|112625|112525|112625|112525|1
1618202630000|2021-04-12 04:43:50|112630|112530|112640|112540|112640|112540|112630|112530|3
1618202640000|2021-04-12 04:44:00|112639.5|112539.5|112648.2|112548.2|112648.5|112548.5|112639.5|112539.5|6
1618202650000|2021-04-12 04:44:10|112649.5|112549.5|112644|112544|112650|112550|112644|112544|9
1618202660000|2021-04-12 04:44:20|112649.2|112549.2|112645|112545|112649.2|112549.2|112645|112545|4
1618202670000|2021-04-12 04:44:30|112648.7|112548.7|112645|112545|112648.7|112548.7|112645|112545|2
1618202680000|2021-04-12 04:44:40|112644.5|112544.5|112649.2|112549.2|112649.2|112549.2|112644.5|112544.5|5
1618202690000|2021-04-12 04:44:50|112645|112545|112655|112555|112655|112555|112645|112545|3
1618202710000|2021-04-12 04:45:10|112650|112550|112630|112530|112654.5|112554.5|112630|112530|6
1618202720000|2021-04-12 04:45:20|112634|112534|112635|112535|112635|112535|112630|112530|5
1618202730000|2021-04-12 04:45:30|112630|112530|112630|112530|112630|112530|112630|112530|1
1618202740000|2021-04-12 04:45:40|112625|112525|112630|112530|112630|112530|112625|112525|2
1618202780000|2021-04-12 04:46:20|112625|112525|112625|112525|112625|112525|112625|112525|1
1618202790000|2021-04-12 04:46:30|112630|112530|112635|112535|112640|112540|112630|112530|4
1618202800000|2021-04-12 04:46:40|112640|112540|112640|112540|112640|112540|112640|112540|1
1618202810000|2021-04-12 04:46:50|112644.5|112544.5|112645|112545|112645|112545|112644.5|112544.5|2
1618202820000|2021-04-12 04:47:00|112640|112540|112640|112540|112640|112540|112640|112540|1
1618202840000|2021-04-12 04:47:20|112641.8|112541.8|112640|112540|112645|112545|112640|112540|3
1618202880000|2021-04-12 04:48:00|112645|112545|112643.9|112543.9|112650|112550|112643.4|112543.4|7
1618202890000|2021-04-12 04:48:10|112647.5|112547.5|112650|112550|112650|112550|112647.5|112547.5|2
1618202900000|2021-04-12 04:48:20|112645|112545|112645|112545|112645|112545|112645|112545|1
1618202920000|2021-04-12 04:48:40|112646.2|112546.2|112646.2|112546.2|112646.2|112546.2|112646.2|112546.2|1
1618202930000|2021-04-12 04:48:50|112645|112545|112645|112545|112645|112545|112645|112545|1
1618202940000|2021-04-12 04:49:00|112654.8|112554.8|112664.8|112564.8|112664.8|112564.8|112654.8|112554.8|4
1618202950000|2021-04-12 04:49:10|112665|112565|112667|112567|112667|112567|112665|112565|2
1618202960000|2021-04-12 04:49:20|112664|112564|112670|112570|112670|112570|112664|112564|3
1618202970000|2021-04-12 04:49:30|112674|112574|112670|112570|112674|112574|112669.8|112569.8|4
1618202990000|2021-04-12 04:49:50|112665|112565|112665|112565|112670|112570|112665|112565|3
1618203000000|2021-04-12 04:50:00|112667.9|112567.9|112665|112565|112670|112570|112665|112565|3
1618203010000|2021-04-12 04:50:10|112667.5|112567.5|112667.5|112567.5|112667.5|112567.5|112667.5|112567.5|1
1618203020000|2021-04-12 04:50:20|112670|112570|112670|112570|112670|112570|112670|112570|1
1618203040000|2021-04-12 04:50:40|112675|112575|112675|112575|112675|112575|112675|112575|1
1618203050000|2021-04-12 04:50:50|112670|112570|112665|112565|112670|112570|112665|112565|3
1618203060000|2021-04-12 04:51:00|112666.1|112566.1|112666.1|112566.1|112666.1|112566.1|112666.1|112566.1|1
1618203070000|2021-04-12 04:51:10|112665|112565|112665|112565|112665|112565|112665|112565|1
1618203090000|2021-04-12 04:51:30|112660|112560|112660.5|112560.5|112660.5|112560.5|112655|112555|5
1618203100000|2021-04-12 04:51:40|112660|112560|112660|112560|112660|112560|112660|112560|1
1618203120000|2021-04-12 04:52:00|112665|112565|112665|112565|112665|112565|112665|112565|1
1618203130000|2021-04-12 04:52:10|112670|112570|112675|112575|112675|112575|112670|112570|2
1618203150000|2021-04-12 04:52:30|112680|112580|112670|112570|112680|112580|112670|112570|5
1618203200000|2021-04-12 04:53:20|112671.8|112571.8|112670|112570|112675|112575|112670|112570|3
1618203210000|2021-04-12 04:53:30|112675|112575|112675|112575|112675|112575|112675|112575|1
1618203230000|2021-04-12 04:53:50|112670|112570|112682.9|112582.9|112683.4|112583.4|112670|112570|7
1618203240000|2021-04-12 04:54:00|112680|112580|112685|112585|112685|112585|112680|112580|2
1618203250000|2021-04-12 04:54:10|112686.8|112586.8|112692.4|112592.4|112692.4|112592.4|112686.8|112586.8|3
1618203260000|2021-04-12 04:54:20|112690|112590|112690|112590|112690|112590|112690|112590|1
1618203270000|2021-04-12 04:54:30|112692.4|112592.4|112692.4|112592.4|112692.4|112592.4|112692.4|112592.4|1
1618203280000|2021-04-12 04:54:40|112690|112590|112692.4|112592.4|112696.7|112596.7|112690|112590|5
1618203290000|2021-04-12 04:54:50|112690|112590|112690|112590|112690|112590|112690|112590|1
1618203300000|2021-04-12 04:55:00|112675.3|112575.3|112680|112580|112680|112580|112675.3|112575.3|3
1618203340000|2021-04-12 04:55:40|112675|112575|112675|112575|112675|112575|112675|112575|1
1618203350000|2021-04-12 04:55:50|112680|112580|112680|112580|112680|112580|112680|112580|1
1618203370000|2021-04-12 04:56:10|112686.6|112586.6|112686.1|112586.1|112686.6|112586.6|112686.1|112586.1|2
1618203380000|2021-04-12 04:56:20|112685|112585|112680|112580|112690|112590|112680|112580|4
1618203390000|2021-04-12 04:56:30|112690|112590|112690|112590|112690|112590|112690|112590|1
1618203410000|2021-04-12 04:56:50|112694.8|112594.8|112696.2|112596.2|112696.2|112596.2|112694.8|112594.8|3
1618203430000|2021-04-12 04:57:10|112695|112595|112696.2|112596.2|112696.2|112596.2|112695|112595|2
1618203440000|2021-04-12 04:57:20|112695|112595|112695|112595|112695|112595|112695|112595|1
1618203450000|2021-04-12 04:57:30|112690|112590|112690|112590|112690|112590|112690|112590|1
1618203460000|2021-04-12 04:57:40|112695|112595|112690|112590|112695|112595|112690|112590|2
1618203470000|2021-04-12 04:57:50|112692.4|112592.4|112696.7|112596.7|112696.7|112596.7|112692.4|112592.4|2
1618203480000|2021-04-12 04:58:00|112695|112595|112695|112595|112695|112595|112695|112595|1
1618203490000|2021-04-12 04:58:10|112700|112600|112695|112595|112700|112600|112695|112595|2
1618203500000|2021-04-12 04:58:20|112700|112600|112700|112600|112700|112600|112700|112600|1
1618203540000|2021-04-12 04:59:00|112704.3|112604.3|112710|112610|112714|112614|112704.3|112604.3|4
1618203550000|2021-04-12 04:59:10|112715.6|112615.6|112723.5|112623.5|112723.5|112623.5|112715.6|112615.6|3
1618203560000|2021-04-12 04:59:20|112724.5|112624.5|112724.5|112624.5|112724.5|112624.5|112724.5|112624.5|1
1618203580000|2021-04-12 04:59:40|112725|112625|112720|112620|112725|112625|112720|112620|2
1618203590000|2021-04-12 04:59:50|112715|112615|112705.2|112605.2|112720|112620|112705.2|112605.2|3
1618203600000|2021-04-12 05:00:00|112705|112605|112705|112605|112705|112605|112705|112605|1
1618203630000|2021-04-12 05:00:30|112695.2|112595.2|112690|112590|112695.2|112595.2|112690|112590|3
1618203640000|2021-04-12 05:00:40|112692.1|112592.1|112694.5|112594.5|112694.5|112594.5|112690|112590|4
1618203650000|2021-04-12 05:00:50|112690|112590|112690|112590|112690|112590|112690|112590|1
1618203660000|2021-04-12 05:01:00|112691.3|112591.3|112690|112590|112691.3|112591.3|112690|112590|2
1618203700000|2021-04-12 05:01:40|112695.1|112595.1|112695|112595|112700|112600|112695|112595|4
1618203710000|2021-04-12 05:01:50|112699.4|112599.4|112700|112600|112700|112600|112695|112595|7
1618203730000|2021-04-12 05:02:10|112701|112601|112710|112610|112715|112615|112701|112601|5
1618203740000|2021-04-12 05:02:20|112715|112615|112722.1|112622.1|112722.6|112622.6|112710|112610|5
1618203750000|2021-04-12 05:02:30|112725|112625|112724.5|112624.5|112730|112630|112724.5|112624.5|4
1618203760000|2021-04-12 05:02:40|112725|112625|112730|112630|112730|112630|112725|112625|7
1618203770000|2021-04-12 05:02:50|112729.7|112629.7|112729.7|112629.7|112730|112630|112729.2|112629.2|4
1618203780000|2021-04-12 05:03:00|112720|112620|112720|112620|112720|112620|112720|112620|1
1618203800000|2021-04-12 05:03:20|112718|112618|112710|112610|112718|112618|112710|112610|2
1618203820000|2021-04-12 05:03:40|112715|112615|112715|112615|112715|112615|112715|112615|1
1618203830000|2021-04-12 05:03:50|112720|112620|112710|112610|112720|112620|112710|112610|8
1618203840000|2021-04-12 05:04:00|112711.3|112611.3|112710|112610|112711.3|112611.3|112710|112610|4
1618203850000|2021-04-12 05:04:10|112715|112615|112715|112615|112715|112615|112710|112610|3
1618203860000|2021-04-12 05:04:20|112720|112620|112715|112615|112720|112620|112715|112615|2
1618203870000|2021-04-12 05:04:30|112715.5|112615.5|112730|112630|112730|112630|112715.5|112615.5|4
1618203880000|2021-04-12 05:04:40|112731|112631|112730|112630|112740|112640|112730|112630|3
1618203890000|2021-04-12 05:04:50|112730.5|112630.5|112740|112640|112740|112640|112730.5|112630.5|3
1618203900000|2021-04-12 05:05:00|112735|112635|112735|112635|112735|112635|112735|112635|1
1618203910000|2021-04-12 05:05:10|112730|112630|112730|112630|112730|112630|112730|112630|1
1618203920000|2021-04-12 05:05:20|112725|112625|112710.7|112610.7|112725|112625|112710.7|112610.7|5
1618203930000|2021-04-12 05:05:30|112711|112611|112720|112620|112724|112624|112711|112611|7
1618203940000|2021-04-12 05:05:40|112725|112625|112720|112620|112725|112625|112720|112620|2
1618203960000|2021-04-12 05:06:00|112720.2|112620.2|112720|112620|112720.2|112620.2|112720|112620|2
1618203970000|2021-04-12 05:06:10|112718.7|112618.7|112710|112610|112718.7|112618.7|112710|112610|2
1618203990000|2021-04-12 05:06:30|112710.2|112610.2|112710|112610|112710.2|112610.2|112710|112610|2
1618204010000|2021-04-12 05:06:50|112710.8|112610.8|112710|112610|112710.8|112610.8|112710|112610|2
1618204020000|2021-04-12 05:07:00|112710.5|112610.5|112700|112600|112710.5|112610.5|112700|112600|4
1618204040000|2021-04-12 05:07:20|112710|112610|112710|112610|112710|112610|112710|112610|1
1618204120000|2021-04-12 05:08:40|112705|112605|112700|112600|112705|112605|112700|112600|3
1618204130000|2021-04-12 05:08:50|112701|112601|112710|112610|112710|112610|112701|112601|2
1618204140000|2021-04-12 05:09:00|112720|112620|112720|112620|112720|112620|112720|112620|1
1618204150000|2021-04-12 05:09:10|112712.2|112612.2|112710|112610|112712.2|112612.2|112710|112610|2
1618204160000|2021-04-12 05:09:20|112717.9|112617.9|112720|112620|112720|112620|112714.8|112614.8|6
1618204170000|2021-04-12 05:09:30|112720.5|112620.5|112720.5|112620.5|112720.5|112620.5|112720.5|112620.5|1
1618204180000|2021-04-12 05:09:40|112720|112620|112721|112621|112721|112621|112720|112620|2
1618204190000|2021-04-12 05:09:50|112720.5|112620.5|112721|112621|112730|112630|112720.5|112620.5|7
1618204200000|2021-04-12 05:10:00|112720.5|112620.5|112720.5|112620.5|112725|112625|112720.5|112620.5|7
1618204210000|2021-04-12 05:10:10|112720|112620|112730|112630|112730|112630|112720|112620|5
1618204220000|2021-04-12 05:10:20|112725|112625|112720|112620|112725|112625|112720|112620|3
1618204240000|2021-04-12 05:10:40|112721.8|112621.8|112725|112625|112725|112625|112721.8|112621.8|2
1618204250000|2021-04-12 05:10:50|112730|112630|112730|112630|112730|112630|112730|112630|1
1618204270000|2021-04-12 05:11:10|112725|112625|112725|112625|112725|112625|112725|112625|1
1618204280000|2021-04-12 05:11:20|112720|112620|112720|112620|112725|112625|112720|112620|3
1618204330000|2021-04-12 05:12:10|112715|112615|112710|112610|112715|112615|112710|112610|2
1618204380000|2021-04-12 05:13:00|112698.1|112598.1|112695.2|112595.2|112698.1|112598.1|112695.2|112595.2|3
1618204390000|2021-04-12 05:13:10|112695|112595|112695|112595|112695|112595|112695|112595|1
1618204410000|2021-04-12 05:13:30|112700|112600|112700|112600|112705|112605|112700|112600|5
1618204420000|2021-04-12 05:13:40|112705|112605|112710|112610|112710|112610|112705|112605|2
1618204460000|2021-04-12 05:14:20|112715|112615|112715|112615|112715|112615|112710|112610|4
1618204470000|2021-04-12 05:14:30|112710|112610|112710|112610|112715|112615|112710|112610|3
1618204520000|2021-04-12 05:15:20|112715|112615|112715|112615|112715|112615|112715|112615|1
1618204530000|2021-04-12 05:15:30|112724.8|112624.8|112724.3|112624.3|112724.8|112624.8|112722.9|112622.9|4
1618204540000|2021-04-12 05:15:40|112715|112615|112715|112615|112715|112615|112715|112615|1
1618204550000|2021-04-12 05:15:50|112710|112610|112710|112610|112710|112610|112710|112610|1
1618204570000|2021-04-12 05:16:10|112705|112605|112710|112610|112710|112610|112705|112605|2
1618204590000|2021-04-12 05:16:30|112705|112605|112710|112610|112710|112610|112700|112600|5
1618204610000|2021-04-12 05:16:50|112705|112605|112705|112605|112705|112605|112705|112605|1
1618204640000|2021-04-12 05:17:20|112695.2|112595.2|112700|112600|112700|112600|112695.2|112595.2|2
1618204660000|2021-04-12 05:17:40|112695|112595|112685|112585|112695|112595|112685|112585|2
1618204680000|2021-04-12 05:18:00|112680|112580|112685|112585|112685|112585|112680|112580|6
1618204690000|2021-04-12 05:18:10|112680.5|112580.5|112680.5|112580.5|112680.5|112580.5|112680.5|112580.5|1
1618204700000|2021-04-12 05:18:20|112680|112580|112685|112585|112685|112585|112680|112580|2
1618204730000|2021-04-12 05:18:50|112680|112580|112680|112580|112680|112580|112680|112580|1
1618204740000|2021-04-12 05:19:00|112685|112585|112685|112585|112685|112585|112685|112585|1
1618204750000|2021-04-12 05:19:10|112680|112580|112685|112585|112685|112585|112680|112580|2
1618204760000|2021-04-12 05:19:20|112680|112580|112675.1|112575.1|112680|112580|112675|112575|3
1618204770000|2021-04-12 05:19:30|112670.8|112570.8|112670|112570|112675.1|112575.1|112670|112570|4
1618204780000|2021-04-12 05:19:40|112665|112565|112665|112565|112665|112565|112665|112565|1
1618204790000|2021-04-12 05:19:50|112670|112570|112670|112570|112670|112570|112670|112570|1
1618204860000|2021-04-12 05:21:00|112665|112565|112665|112565|112665|112565|112665|112565|1
1618204890000|2021-04-12 05:21:30|112660|112560|112654.8|112554.8|112660|112560|112654.8|112554.8|3
1618204900000|2021-04-12 05:21:40|112650|112550|112650|112550|112650|112550|112649.7|112549.7|3
1618204930000|2021-04-12 05:22:10|112654.8|112554.8|112660|112560|112660|112560|112654.8|112554.8|3
1618204950000|2021-04-12 05:22:30|112652.8|112552.8|112650|112550|112655|112555|112650|112550|3
1618204960000|2021-04-12 05:22:40|112645|112545|112640|112540|112645|112545|112640|112540|4
1618204980000|2021-04-12 05:23:00|112650|112550|112650|112550|112655|112555|112650|112550|5
1618205060000|2021-04-12 05:24:20|112645|112545|112650|112550|112650|112550|112645|112545|2
1618205090000|2021-04-12 05:24:50|112635.3|112535.3|112630|112530|112635.3|112535.3|112630|112530|7
1618205110000|2021-04-12 05:25:10|112625|112525|112630|112530|112630|112530|112625|112525|3
1618205130000|2021-04-12 05:25:30|112630.5|112530.5|112630.5|112530.5|112640|112540|112630|112530|4
1618205140000|2021-04-12 05:25:40|112632|112532|112640|112540|112640|112540|112632|112532|2
1618205170000|2021-04-12 05:26:10|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|1
1618205180000|2021-04-12 05:26:20|112641.5|112541.5|112650.5|112550.5|112650.5|112550.5|112641.5|112541.5|3
1618205190000|2021-04-12 05:26:30|112650|112550|112650|112550|112650|112550|112650|112550|1
1618205230000|2021-04-12 05:27:10|112645.7|112545.7|112640|112540|112645.7|112545.7|112640|112540|3
1618205280000|2021-04-12 05:28:00|112645|112545|112650|112550|112650|112550|112645|112545|2
1618205290000|2021-04-12 05:28:10|112648.5|112548.5|112640|112540|112648.5|112548.5|112640|112540|5
1618205350000|2021-04-12 05:29:10|112640.5|112540.5|112640|112540|112640.5|112540.5|112640|112540|2
1618205360000|2021-04-12 05:29:20|112640.5|112540.5|112645|112545|112645|112545|112640.5|112540.5|4
1618205370000|2021-04-12 05:29:30|112637.1|112537.1|112640|112540|112640.5|112540.5|112635.3|112535.3|5
1618205400000|2021-04-12 05:30:00|112640.5|112540.5|112640|112540|112645|112545|112640|112540|3
1618205440000|2021-04-12 05:30:40|112645|112545|112655|112555|112655|112555|112645|112545|6
1618205450000|2021-04-12 05:30:50|112660|112560|112655|112555|112660.5|112560.5|112655|112555|4
1618205460000|2021-04-12 05:31:00|112650.5|112550.5|112655|112555|112655|112555|112650.5|112550.5|3
1618205480000|2021-04-12 05:31:20|112656.5|112556.5|112670|112570|112670.3|112570.3|112656.5|112556.5|6
1618205500000|2021-04-12 05:31:40|112672|112572|112670|112570|112675|112575|112670|112570|6
1618205510000|2021-04-12 05:31:50|112670.5|112570.5|112670|112570|112675.5|112575.5|112670|112570|4
1618205520000|2021-04-12 05:32:00|112671.5|112571.5|112671|112571|112675|112575|112671|112571|4
1618205530000|2021-04-12 05:32:10|112670|112570|112675|112575|112675|112575|112670|112570|6
1618205540000|2021-04-12 05:32:20|112670|112570|112670|112570|112675|112575|112670|112570|3
1618205570000|2021-04-12 05:32:50|112670.5|112570.5|112675|112575|112675|112575|112670|112570|4
1618205580000|2021-04-12 05:33:00|112670|112570|112660|112560|112670|112570|112660|112560|7
1618205590000|2021-04-12 05:33:10|112665|112565|112660|112560|112665|112565|112660|112560|2
1618205600000|2021-04-12 05:33:20|112660.2|112560.2|112665|112565|112665|112565|112660|112560|9
1618205610000|2021-04-12 05:33:30|112670|112570|112670|112570|112670|112570|112670|112570|1
1618205640000|2021-04-12 05:34:00|112660|112560|112655|112555|112660|112560|112655|112555|3
1618205670000|2021-04-12 05:34:30|112655.7|112555.7|112655.7|112555.7|112655.7|112555.7|112655.7|112555.7|1
1618205680000|2021-04-12 05:34:40|112656.3|112556.3|112655|112555|112656.3|112556.3|112655|112555|2
1618205750000|2021-04-12 05:35:50|112650|112550|112650|112550|112650|112550|112650|112550|1
1618205760000|2021-04-12 05:36:00|112645|112545|112649|112549|112656.5|112556.5|112645|112545|5
1618205770000|2021-04-12 05:36:10|112654|112554|112654.5|112554.5|112654.5|112554.5|112649.5|112549.5|3
1618205780000|2021-04-12 05:36:20|112655|112555|112655|112555|112655|112555|112655|112555|1
1618205800000|2021-04-12 05:36:40|112650|112550|112649.5|112549.5|112650|112550|112649.5|112549.5|2
1618205820000|2021-04-12 05:37:00|112655|112555|112655|112555|112656.8|112556.8|112655|112555|3
1618205840000|2021-04-12 05:37:20|112660|112560|112660|112560|112660|112560|112660|112560|1
1618205850000|2021-04-12 05:37:30|112661.5|112561.5|112660|112560|112669|112569|112660|112560|4
1618205900000|2021-04-12 05:38:20|112655|112555|112660|112560|112660|112560|112655|112555|4
1618205920000|2021-04-12 05:38:40|112669.5|112569.5|112669.5|112569.5|112669.5|112569.5|112669.5|112569.5|1
1618205930000|2021-04-12 05:38:50|112670|112570|112670|112570|112670|112570|112670|112570|1
1618205940000|2021-04-12 05:39:00|112671|112571|112680|112580|112680|112580|112671|112571|2
1618205980000|2021-04-12 05:39:40|112673.3|112573.3|112670|112570|112673.3|112573.3|112670|112570|2
1618206000000|2021-04-12 05:40:00|112666.2|112566.2|112660|112560|112666.2|112566.2|112660|112560|3
1618206070000|2021-04-12 05:41:10|112666.8|112566.8|112670|112570|112670|112570|112666.8|112566.8|2
1618206090000|2021-04-12 05:41:30|112660|112560|112660|112560|112660|112560|112660|112560|1
1618206110000|2021-04-12 05:41:50|112665|112565|112660|112560|112665|112565|112660|112560|2
1618206120000|2021-04-12 05:42:00|112665|112565|112665|112565|112665|112565|112665|112565|1
1618206130000|2021-04-12 05:42:10|112670|112570|112670|112570|112670|112570|112670|112570|1
1618206200000|2021-04-12 05:43:20|112675|112575|112675|112575|112675|112575|112675|112575|1
1618206210000|2021-04-12 05:43:30|112670|112570|112670|112570|112670|112570|112670|112570|1
1618206250000|2021-04-12 05:44:10|112666.2|112566.2|112665|112565|112666.2|112566.2|112665|112565|2
1618206260000|2021-04-12 05:44:20|112670|112570|112670|112570|112670|112570|112670|112570|1
1618206280000|2021-04-12 05:44:40|112666.2|112566.2|112665|112565|112666.2|112566.2|112665|112565|2
1618206290000|2021-04-12 05:44:50|112660|112560|112660|112560|112660|112560|112660|112560|1
1618206330000|2021-04-12 05:45:30|112656.2|112556.2|112657.5|112557.5|112660|112560|112655|112555|4
1618206340000|2021-04-12 05:45:40|112660|112560|112657.5|112557.5|112660|112560|112652.5|112552.5|3
1618206350000|2021-04-12 05:45:50|112652.4|112552.4|112655|112555|112655|112555|112652.4|112552.4|2
1618206360000|2021-04-12 05:46:00|112652.9|112552.9|112652.9|112552.9|112652.9|112552.9|112652.9|112552.9|1
1618206370000|2021-04-12 05:46:10|112650|112550|112640|112540|112650|112550|112640|112540|3
1618206390000|2021-04-12 05:46:30|112638|112538|112635|112535|112638|112538|112635|112535|2
1618206430000|2021-04-12 05:47:10|112630|112530|112630|112530|112630|112530|112630|112530|1
1618206440000|2021-04-12 05:47:20|112620|112520|112615|112515|112620|112520|112615|112515|2
1618206450000|2021-04-12 05:47:30|112610|112510|112619.7|112519.7|112619.7|112519.7|112605|112505|7
1618206460000|2021-04-12 05:47:40|112620|112520|112625|112525|112625|112525|112619.7|112519.7|4
1618206470000|2021-04-12 05:47:50|112624.8|112524.8|112621.2|112521.2|112624.8|112524.8|112621.2|112521.2|2
1618206480000|2021-04-12 05:48:00|112620.9|112520.9|112614.3|112514.3|112620.9|112520.9|112614.3|112514.3|5
1618206490000|2021-04-12 05:48:10|112615|112515|112620|112520|112625|112525|112615|112515|4
1618206500000|2021-04-12 05:48:20|112625|112525|112625|112525|112625|112525|112625|112525|1
1618206510000|2021-04-12 05:48:30|112625.1|112525.1|112620|112520|112625.1|112525.1|112620|112520|3
1618206520000|2021-04-12 05:48:40|112625|112525|112620|112520|112625|112525|112620|112520|3
1618206530000|2021-04-12 05:48:50|112615|112515|112615|112515|112615|112515|112615|112515|1
1618206540000|2021-04-12 05:49:00|112615.1|112515.1|112615|112515|112615.1|112515.1|112615|112515|8
1618206550000|2021-04-12 05:49:10|112615.1|112515.1|112625|112525|112625|112525|112615|112515|4
1618206560000|2021-04-12 05:49:20|112634.8|112534.8|112634.8|112534.8|112634.8|112534.8|112634.8|112534.8|1
1618206570000|2021-04-12 05:49:30|112640|112540|112640|112540|112640|112540|112640|112540|1
1618206610000|2021-04-12 05:50:10|112641|112541|112641|112541|112641|112541|112641|112541|1
1618206620000|2021-04-12 05:50:20|112640.5|112540.5|112641|112541|112645|112545|112640.5|112540.5|4
1618206640000|2021-04-12 05:50:40|112638.5|112538.5|112638.5|112538.5|112638.5|112538.5|112638.5|112538.5|1
1618206650000|2021-04-12 05:50:50|112641|112541|112645.5|112545.5|112645.5|112545.5|112641|112541|3
1618206660000|2021-04-12 05:51:00|112646.5|112546.5|112647.5|112547.5|112648|112548|112646.5|112546.5|4
1618206670000|2021-04-12 05:51:10|112647.3|112547.3|112647.3|112547.3|112647.3|112547.3|112647.3|112547.3|1
1618206680000|2021-04-12 05:51:20|112645.8|112545.8|112637|112537|112645.8|112545.8|112637|112537|3
1618206690000|2021-04-12 05:51:30|112638|112538|112645|112545|112645|112545|112637|112537|7
1618206710000|2021-04-12 05:51:50|112645.5|112545.5|112645.5|112545.5|112645.5|112545.5|112645.5|112545.5|1
1618206720000|2021-04-12 05:52:00|112646.5|112546.5|112645|112545|112647.5|112547.5|112645|112545|5
1618206730000|2021-04-12 05:52:10|112646|112546|112647.5|112547.5|112647.5|112547.5|112646|112546|3
1618206740000|2021-04-12 05:52:20|112645.9|112545.9|112645.9|112545.9|112645.9|112545.9|112645.9|112545.9|1
1618206750000|2021-04-12 05:52:30|112647|112547|112647|112547|112647|112547|112647|112547|1
1618206760000|2021-04-12 05:52:40|112645|112545|112644|112544|112645|112545|112644|112544|3
1618206770000|2021-04-12 05:52:50|112644.5|112544.5|112644|112544|112644.5|112544.5|112644|112544|2
1618206780000|2021-04-12 05:53:00|112644.5|112544.5|112650|112550|112650|112550|112644.5|112544.5|2
1618206790000|2021-04-12 05:53:10|112651.5|112551.5|112660|112560|112660|112560|112650|112550|6
1618206800000|2021-04-12 05:53:20|112652.3|112552.3|112651|112551|112652.3|112552.3|112651|112551|2
1618206810000|2021-04-12 05:53:30|112650.5|112550.5|112650|112550|112650.5|112550.5|112650|112550|2
1618206830000|2021-04-12 05:53:50|112649.5|112549.5|112650|112550|112650|112550|112649.5|112549.5|2
1618206870000|2021-04-12 05:54:30|112649|112549|112649|112549|112649|112549|112649|112549|1
1618206880000|2021-04-12 05:54:40|112649.5|112549.5|112649|112549|112649.5|112549.5|112649|112549|2
1618206970000|2021-04-12 05:56:10|112649.5|112549.5|112649|112549|112649.5|112549.5|112649|112549|4
1618206980000|2021-04-12 05:56:20|112649.5|112549.5|112649.5|112549.5|112649.5|112549.5|112649|112549|3
1618206990000|2021-04-12 05:56:30|112649|112549|112640.5|112540.5|112649|112549|112640.5|112540.5|7
1618207000000|2021-04-12 05:56:40|112639.5|112539.5|112639.5|112539.5|112639.5|112539.5|112639.5|112539.5|1
1618207030000|2021-04-12 05:57:10|112640.5|112540.5|112641.4|112541.4|112644.8|112544.8|112640.5|112540.5|4
1618207040000|2021-04-12 05:57:20|112644.8|112544.8|112639.5|112539.5|112644.8|112544.8|112635.5|112535.5|5
1618207060000|2021-04-12 05:57:40|112639|112539|112629|112529|112639|112539|112629|112529|7
1618207070000|2021-04-12 05:57:50|112628.5|112528.5|112628.5|112528.5|112628.5|112528.5|112628.5|112528.5|1
1618207090000|2021-04-12 05:58:10|112629|112529|112634.8|112534.8|112634.8|112534.8|112629|112529|2
1618207100000|2021-04-12 05:58:20|112628.5|112528.5|112628.5|112528.5|112628.5|112528.5|112628.5|112528.5|1
1618207110000|2021-04-12 05:58:30|112634.3|112534.3|112634.3|112534.3|112634.3|112534.3|112634.3|112534.3|1
1618207120000|2021-04-12 05:58:40|112629|112529|112629|112529|112629|112529|112629|112529|1
1618207130000|2021-04-12 05:58:50|112624.8|112524.8|112624.3|112524.3|112624.8|112524.8|112624.3|112524.3|2
1618207140000|2021-04-12 05:59:00|112622.3|112522.3|112619|112519|112622.3|112522.3|112619|112519|2
1618207180000|2021-04-12 05:59:40|112624.8|112524.8|112624.8|112524.8|112629|112529|112623.3|112523.3|6
1618207190000|2021-04-12 05:59:50|112624.3|112524.3|112629|112529|112629|112529|112624.3|112524.3|4
1618207200000|2021-04-12 06:00:00|112634.8|112534.8|112639|112539|112644.8|112544.8|112634.3|112534.3|5
1618207210000|2021-04-12 06:00:10|112645|112545|112646.7|112546.7|112647.2|112547.2|112645|112545|3
1618207220000|2021-04-12 06:00:20|112645.7|112545.7|112643.8|112543.8|112645.7|112545.7|112643.8|112543.8|2
1618207230000|2021-04-12 06:00:30|112645.7|112545.7|112645.7|112545.7|112645.7|112545.7|112645.7|112545.7|1
1618207240000|2021-04-12 06:00:40|112643.8|112543.8|112643.8|112543.8|112644.3|112544.3|112640|112540|4
1618207260000|2021-04-12 06:01:00|112643.3|112543.3|112639.4|112539.4|112645.2|112545.2|112639.4|112539.4|4
1618207270000|2021-04-12 06:01:10|112633.7|112533.7|112626.7|112526.7|112633.7|112533.7|112626|112526|4
1618207290000|2021-04-12 06:01:30|112633|112533|112636.7|112536.7|112636.7|112536.7|112633|112533|3
1618207300000|2021-04-12 06:01:40|112633.5|112533.5|112633.2|112533.2|112633.6|112533.6|112633.1|112533.1|4
1618207310000|2021-04-12 06:01:50|112633.3|112533.3|112636.7|112536.7|112643.4|112543.4|112633.3|112533.3|3
1618207320000|2021-04-12 06:02:00|112640.5|112540.5|112636.7|112536.7|112643.3|112543.3|112636.7|112536.7|3
1618207340000|2021-04-12 06:02:20|112643.8|112543.8|112645.7|112545.7|112645.7|112545.7|112643.3|112543.3|4
1618207350000|2021-04-12 06:02:30|112643.7|112543.7|112640.9|112540.9|112643.7|112543.7|112640.9|112540.9|2
1618207360000|2021-04-12 06:02:40|112637.2|112537.2|112637.2|112537.2|112637.2|112537.2|112637.2|112537.2|1
1618207380000|2021-04-12 06:03:00|112644.3|112544.3|112637.2|112537.2|112644.3|112544.3|112637.2|112537.2|3
1618207420000|2021-04-12 06:03:40|112644.3|112544.3|112637.7|112537.7|112644.3|112544.3|112637.7|112537.7|3
1618207430000|2021-04-12 06:03:50|112643.8|112543.8|112643.8|112543.8|112643.8|112543.8|112643.8|112543.8|1
1618207440000|2021-04-12 06:04:00|112653.9|112553.9|112657.2|112557.2|112658|112558|112647.2|112547.2|9
1618207450000|2021-04-12 06:04:10|112657.3|112557.3|112657.2|112557.2|112657.3|112557.3|112657.2|112557.2|2
1618207460000|2021-04-12 06:04:20|112659|112559|112667.2|112567.2|112667.2|112567.2|112657.5|112557.5|8
1618207470000|2021-04-12 06:04:30|112658.2|112558.2|112662.5|112562.5|112662.5|112562.5|112657.7|112557.7|4
1618207480000|2021-04-12 06:04:40|112668.2|112568.2|112664.3|112564.3|112668.2|112568.2|112658|112558|4
1618207490000|2021-04-12 06:04:50|112667.7|112567.7|112667.7|112567.7|112667.7|112567.7|112667.7|112567.7|1
1618207500000|2021-04-12 06:05:00|112675|112575|112673|112573|112677.7|112577.7|112673|112573|3
1618207510000|2021-04-12 06:05:10|112668.2|112568.2|112668.2|112568.2|112668.2|112568.2|112668.2|112568.2|1
1618207530000|2021-04-12 06:05:30|112667.7|112567.7|112654.3|112554.3|112667.7|112567.7|112647.7|112547.7|7
1618207540000|2021-04-12 06:05:40|112653.7|112553.7|112657.7|112557.7|112657.7|112557.7|112653.7|112553.7|2
1618207550000|2021-04-12 06:05:50|112653.2|112553.2|112642.5|112542.5|112653.2|112553.2|112642.5|112542.5|4
1618207560000|2021-04-12 06:06:00|112638.2|112538.2|112642.5|112542.5|112642.5|112542.5|112637.7|112537.7|3
1618207570000|2021-04-12 06:06:10|112643|112543|112648.2|112548.2|112648.2|112548.2|112643|112543|2
1618207580000|2021-04-12 06:06:20|112642|112542|112642|112542|112642|112542|112642|112542|1
1618207600000|2021-04-12 06:06:40|112648.7|112548.7|112648.7|112548.7|112648.7|112548.7|112648.7|112548.7|1
1618207610000|2021-04-12 06:06:50|112648.2|112548.2|112638.2|112538.2|112648.2|112548.2|112633.7|112533.7|6
1618207620000|2021-04-12 06:07:00|112637.7|112537.7|112634.1|112534.1|112637.7|112537.7|112634.1|112534.1|2
1618207630000|2021-04-12 06:07:10|112634.2|112534.2|112634.1|112534.1|112634.2|112534.2|112627.7|112527.7|5
1618207640000|2021-04-12 06:07:20|112634.2|112534.2|112637.7|112537.7|112637.7|112537.7|112634.2|112534.2|3
1618207650000|2021-04-12 06:07:30|112634.3|112534.3|112637.7|112537.7|112637.7|112537.7|112628|112528|7
1618207690000|2021-04-12 06:08:10|112634.3|112534.3|112643.9|112543.9|112643.9|112543.9|112634.3|112534.3|2
1618207700000|2021-04-12 06:08:20|112643.4|112543.4|112637.2|112537.2|112643.4|112543.4|112637.2|112537.2|3
1618207710000|2021-04-12 06:08:30|112633|112533|112627.7|112527.7|112634.3|112534.3|112627.7|112527.7|5
1618207760000|2021-04-12 06:09:20|112631.3|112531.3|112628.2|112528.2|112632.5|112532.5|112628.2|112528.2|3
1618207770000|2021-04-12 06:09:30|112628.5|112528.5|112638.2|112538.2|112638.2|112538.2|112628.5|112528.5|5
1618207780000|2021-04-12 06:09:40|112633|112533|112633|112533|112638.7|112538.7|112633|112533|6
1618207790000|2021-04-12 06:09:50|112628.2|112528.2|112627.7|112527.7|112628.2|112528.2|112627.7|112527.7|2
1618207800000|2021-04-12 06:10:00|112628.2|112528.2|112628.2|112528.2|112628.2|112528.2|112628.2|112528.2|1
1618207810000|2021-04-12 06:10:10|112627.7|112527.7|112627.7|112527.7|112627.7|112527.7|112627.7|112527.7|1
1618207820000|2021-04-12 06:10:20|112628.2|112528.2|112633|112533|112633|112533|112628.2|112528.2|3
1618207830000|2021-04-12 06:10:30|112632.5|112532.5|112632.5|112532.5|112632.5|112532.5|112628.7|112528.7|4
1618207840000|2021-04-12 06:10:40|112628.7|112528.7|112632.5|112532.5|112632.5|112532.5|112628.7|112528.7|5
1618207850000|2021-04-12 06:10:50|112629.2|112529.2|112628.7|112528.7|112629.2|112529.2|112628.7|112528.7|2
1618207860000|2021-04-12 06:11:00|112628.2|112528.2|112618.7|112518.7|112628.2|112528.2|112612.5|112512.5|5
1618207870000|2021-04-12 06:11:10|112622.5|112522.5|112622.5|112522.5|112622.5|112522.5|112622.5|112522.5|1
1618207880000|2021-04-12 06:11:20|112628.2|112528.2|112628.2|112528.2|112628.2|112528.2|112628.2|112528.2|1
1618207890000|2021-04-12 06:11:30|112622.2|112522.2|112628.2|112528.2|112628.2|112528.2|112622.2|112522.2|2
1618207900000|2021-04-12 06:11:40|112622.2|112522.2|112622.2|112522.2|112622.2|112522.2|112622.2|112522.2|1
1618207910000|2021-04-12 06:11:50|112619.7|112519.7|112618.7|112518.7|112619.7|112519.7|112618.7|112518.7|2
1618207940000|2021-04-12 06:12:20|112618.2|112518.2|112617.7|112517.7|112618.7|112518.7|112617.7|112517.7|4
1618207950000|2021-04-12 06:12:30|112618.2|112518.2|112628.2|112528.2|112628.2|112528.2|112618.2|112518.2|4
1618207960000|2021-04-12 06:12:40|112618.2|112518.2|112607.2|112507.2|112618.2|112518.2|112602|112502|7
1618207970000|2021-04-12 06:12:50|112608.2|112508.2|112595.1|112495.1|112608.2|112508.2|112588.7|112488.7|8
1618207980000|2021-04-12 06:13:00|112588.2|112488.2|112588.2|112488.2|112588.5|112488.5|112588.2|112488.2|3
1618207990000|2021-04-12 06:13:10|112581.3|112481.3|112583.2|112483.2|112583.2|112483.2|112580.8|112480.8|4
1618208020000|2021-04-12 06:13:40|112582.7|112482.7|112582.7|112482.7|112583.2|112483.2|112582.7|112482.7|3
1618208030000|2021-04-12 06:13:50|112582.2|112482.2|112567|112467|112582.2|112482.2|112567|112467|9
1618208040000|2021-04-12 06:14:00|112566|112466|112583.3|112483.3|112583.3|112483.3|112566|112466|5
1618208050000|2021-04-12 06:14:10|112583.4|112483.4|112577.7|112477.7|112583.6|112483.6|112577.7|112477.7|10
1618208060000|2021-04-12 06:14:20|112578.5|112478.5|112574.2|112474.2|112583.8|112483.8|112574|112474|13
1618208070000|2021-04-12 06:14:30|112571.2|112471.2|112576|112476|112576|112476|112571.2|112471.2|2
1618208080000|2021-04-12 06:14:40|112577.7|112477.7|112577.7|112477.7|112584.3|112484.3|112577.7|112477.7|3
1618208090000|2021-04-12 06:14:50|112574.7|112474.7|112568|112468|112574.7|112474.7|112567.7|112467.7|4
1618208100000|2021-04-12 06:15:00|112569.5|112469.5|112574.8|112474.8|112574.8|112474.8|112569.5|112469.5|5
1618208110000|2021-04-12 06:15:10|112573.3|112473.3|112574.7|112474.7|112583.6|112483.6|112572.3|112472.3|10
1618208120000|2021-04-12 06:15:20|112575.5|112475.5|112575.5|112475.5|112575.5|112475.5|112575.5|112475.5|1
1618208130000|2021-04-12 06:15:30|112576|112476|112584.5|112484.5|112585|112485|112575|112475|9
1618208140000|2021-04-12 06:15:40|112585.5|112485.5|112590.5|112490.5|112594|112494|112585.5|112485.5|6
1618208150000|2021-04-12 06:15:50|112591|112491|112594.5|112494.5|112594.5|112494.5|112591|112491|7
1618208170000|2021-04-12 06:16:10|112595|112495|112594|112494|112595|112495|112593.9|112493.9|3
1618208180000|2021-04-12 06:16:20|112591.7|112491.7|112580.5|112480.5|112592.2|112492.2|112580.5|112480.5|6
1618208190000|2021-04-12 06:16:30|112581.5|112481.5|112578.5|112478.5|112581.5|112481.5|112578.5|112478.5|7
1618208200000|2021-04-12 06:16:40|112579|112479|112579|112479|112579|112479|112577.7|112477.7|7
1618208210000|2021-04-12 06:16:50|112580|112480|112573.3|112473.3|112580|112480|112573.3|112473.3|10
1618208220000|2021-04-12 06:17:00|112573.8|112473.8|112573.8|112473.8|112573.8|112473.8|112573.8|112473.8|1
1618208230000|2021-04-12 06:17:10|112571.2|112471.2|112568|112468|112572.3|112472.3|112568|112468|7
1618208240000|2021-04-12 06:17:20|112567.7|112467.7|112567|112467|112567.7|112467.7|112562.8|112462.8|6
1618208250000|2021-04-12 06:17:30|112566|112466|112558|112458|112566|112466|112558|112458|10
1618208260000|2021-04-12 06:17:40|112557.7|112457.7|112553.9|112453.9|112557.7|112457.7|112553.4|112453.4|5
1618208270000|2021-04-12 06:17:50|112554.5|112454.5|112553.9|112453.9|112557.7|112457.7|112553.9|112453.9|3
1618208280000|2021-04-12 06:18:00|112554|112454|112555|112455|112558.5|112458.5|112554|112454|6
1618208290000|2021-04-12 06:18:10|112558|112458|112544.3|112444.3|112558|112458|112544.3|112444.3|8
1618208300000|2021-04-12 06:18:20|112543.8|112443.8|112538|112438|112543.8|112443.8|112538|112438|2
1618208310000|2021-04-12 06:18:30|112537.7|112437.7|112538|112438|112538|112438|112534|112434|4
1618208320000|2021-04-12 06:18:40|112538.5|112438.5|112537.7|112437.7|112538.5|112438.5|112537.7|112437.7|2
1618208330000|2021-04-12 06:18:50|112528|112428|112527.7|112427.7|112528|112428|112527.7|112427.7|8
1618208340000|2021-04-12 06:19:00|112528|112428|112533.8|112433.8|112537.7|112437.7|112527.7|112427.7|6
1618208350000|2021-04-12 06:19:10|112527.7|112427.7|112527.7|112427.7|112527.7|112427.7|112527.7|112427.7|1
1618208360000|2021-04-12 06:19:20|112537.7|112437.7|112523.9|112423.9|112537.7|112437.7|112523.8|112423.8|6
1618208370000|2021-04-12 06:19:30|112524|112424|112523.9|112423.9|112524|112424|112523.9|112423.9|2
1618208380000|2021-04-12 06:19:40|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|1
1618208390000|2021-04-12 06:19:50|112523.6|112423.6|112527.5|112427.5|112528.3|112428.3|112521|112421|9
1618208400000|2021-04-12 06:20:00|112523.8|112423.8|112524.3|112424.3|112527.7|112427.7|112523.3|112423.3|7
1618208410000|2021-04-12 06:20:10|112527.7|112427.7|112538.2|112438.2|112538.2|112438.2|112527.7|112427.7|5
1618208420000|2021-04-12 06:20:20|112538.5|112438.5|112544.8|112444.8|112544.8|112444.8|112538.2|112438.2|6
1618208430000|2021-04-12 06:20:30|112538|112438|112538.5|112438.5|112538.5|112438.5|112538|112438|4
1618208440000|2021-04-12 06:20:40|112539.5|112439.5|112544.3|112444.3|112544.3|112444.3|112539.5|112439.5|3
1618208450000|2021-04-12 06:20:50|112545.8|112445.8|112548.2|112448.2|112558|112458|112545.8|112445.8|5
1618208460000|2021-04-12 06:21:00|112548.5|112448.5|112556.2|112456.2|112556.2|112456.2|112548.5|112448.5|4
1618208470000|2021-04-12 06:21:10|112554.3|112454.3|112554.3|112454.3|112554.3|112454.3|112554.3|112454.3|1
1618208480000|2021-04-12 06:21:20|112548|112448|112554.3|112454.3|112554.3|112454.3|112548|112448|4
1618208490000|2021-04-12 06:21:30|112548|112448|112549|112449|112554.3|112454.3|112548|112448|3
1618208500000|2021-04-12 06:21:40|112548|112448|112544.2|112444.2|112554.3|112454.3|112544.2|112444.2|4
1618208510000|2021-04-12 06:21:50|112546|112446|112549|112449|112553.9|112453.9|112546|112446|3
1618208520000|2021-04-12 06:22:00|112549.5|112449.5|112558|112458|112564.4|112464.4|112549.5|112449.5|5
1618208540000|2021-04-12 06:22:20|112558.5|112458.5|112557.7|112457.7|112558.5|112458.5|112557.7|112457.7|2
1618208550000|2021-04-12 06:22:30|112558|112458|112557.7|112457.7|112558|112458|112557.7|112457.7|2
1618208570000|2021-04-12 06:22:50|112558.5|112458.5|112558.5|112458.5|112558.5|112458.5|112557.7|112457.7|3
1618208580000|2021-04-12 06:23:00|112557.7|112457.7|112557.7|112457.7|112557.7|112457.7|112557.7|112457.7|1
1618208590000|2021-04-12 06:23:10|112558.5|112458.5|112564.8|112464.8|112564.8|112464.8|112558.5|112458.5|2
1618208600000|2021-04-12 06:23:20|112564.3|112464.3|112558|112458|112564.3|112464.3|112557.7|112457.7|6
1618208610000|2021-04-12 06:23:30|112564.3|112464.3|112558|112458|112564.3|112464.3|112558|112458|5
1618208620000|2021-04-12 06:23:40|112557.7|112457.7|112557.7|112457.7|112557.7|112457.7|112557.7|112457.7|1
1618208640000|2021-04-12 06:24:00|112558|112458|112558|112458|112564.8|112464.8|112557.7|112457.7|4
1618208650000|2021-04-12 06:24:10|112558.5|112458.5|112558|112458|112564.8|112464.8|112558|112458|3
1618208680000|2021-04-12 06:24:40|112558.5|112458.5|112557.7|112457.7|112564.8|112464.8|112557.7|112457.7|4
1618208700000|2021-04-12 06:25:00|112559.7|112459.7|112558.2|112458.2|112559.7|112459.7|112558.2|112458.2|4
1618208710000|2021-04-12 06:25:10|112555|112455|112565|112465|112565|112465|112555|112455|2
1618208720000|2021-04-12 06:25:20|112562.8|112462.8|112555.2|112455.2|112565|112465|112555.2|112455.2|3
1618208760000|2021-04-12 06:26:00|112551.2|112451.2|112551.4|112451.4|112551.4|112451.4|112551.2|112451.2|2
1618208770000|2021-04-12 06:26:10|112555|112455|112555|112455|112555|112455|112555|112455|1
1618208780000|2021-04-12 06:26:20|112555.7|112455.7|112558.7|112458.7|112558.7|112458.7|112555|112455|3
1618208790000|2021-04-12 06:26:30|112555|112455|112555|112455|112555|112455|112555|112455|1
1618208840000|2021-04-12 06:27:20|112545.3|112445.3|112549.2|112449.2|112549.2|112449.2|112545.3|112445.3|3
1618208850000|2021-04-12 06:27:30|112548.7|112448.7|112548.7|112448.7|112548.7|112448.7|112548.7|112448.7|1
1618208860000|2021-04-12 06:27:40|112547.7|112447.7|112547.7|112447.7|112547.7|112447.7|112547.7|112447.7|1
1618208870000|2021-04-12 06:27:50|112545|112445|112545|112445|112545|112445|112545|112445|1
1618208890000|2021-04-12 06:28:10|112548.7|112448.7|112548.7|112448.7|112548.7|112448.7|112548.7|112448.7|1
1618208930000|2021-04-12 06:28:50|112546.7|112446.7|112538.7|112438.7|112546.7|112446.7|112538.7|112438.7|8
1618208950000|2021-04-12 06:29:10|112543.5|112443.5|112544.5|112444.5|112547.2|112447.2|112538.7|112438.7|8
1618208960000|2021-04-12 06:29:20|112545|112445|112548.7|112448.7|112551.2|112451.2|112543|112443|5
1618208970000|2021-04-12 06:29:30|112548.8|112448.8|112548.7|112448.7|112548.8|112448.8|112548.7|112448.7|2
1618208980000|2021-04-12 06:29:40|112547.7|112447.7|112539.2|112439.2|112547.7|112447.7|112539.2|112439.2|7
1618208990000|2021-04-12 06:29:50|112534.3|112434.3|112549.2|112449.2|112549.2|112449.2|112534.3|112434.3|13
1618209000000|2021-04-12 06:30:00|112548.7|112448.7|112541|112441|112548.7|112448.7|112541|112441|3
1618209010000|2021-04-12 06:30:10|112540|112440|112541|112441|112541|112441|112537.7|112437.7|6
1618209020000|2021-04-12 06:30:20|112546.7|112446.7|112546.7|112446.7|112546.7|112446.7|112546.7|112446.7|1
1618209040000|2021-04-12 06:30:40|112545.7|112445.7|112534.3|112434.3|112545.7|112445.7|112534.3|112434.3|5
1618209050000|2021-04-12 06:30:50|112535|112435|112534.3|112434.3|112535|112435|112534.3|112434.3|2
1618209070000|2021-04-12 06:31:10|112531.2|112431.2|112531.2|112431.2|112531.2|112431.2|112531.2|112431.2|1
1618209080000|2021-04-12 06:31:20|112533.3|112433.3|112525|112425|112533.3|112433.3|112525|112425|4
1618209090000|2021-04-12 06:31:30|112524.8|112424.8|112525|112425|112525|112425|112523.3|112423.3|4
1618209100000|2021-04-12 06:31:40|112525.2|112425.2|112529.7|112429.7|112535|112435|112525.2|112425.2|3
1618209120000|2021-04-12 06:32:00|112532|112432|112545|112445|112545|112445|112532|112432|3
1618209130000|2021-04-12 06:32:10|112546.5|112446.5|112549.7|112449.7|112549.7|112449.7|112546.5|112446.5|2
1618209160000|2021-04-12 06:32:40|112549.2|112449.2|112585.3|112485.3|112585.3|112485.3|112549.2|112449.2|7
1618209170000|2021-04-12 06:32:50|112583.8|112483.8|112583.3|112483.3|112583.8|112483.8|112583.3|112483.3|2
1618209180000|2021-04-12 06:33:00|112583|112483|112560|112460|112583|112483|112560|112460|5
1618209200000|2021-04-12 06:33:20|112560.8|112460.8|112574.2|112474.2|112574.5|112474.5|112560.8|112460.8|5
1618209210000|2021-04-12 06:33:30|112580|112480|112577.7|112477.7|112580|112480|112577.7|112477.7|2
1618209230000|2021-04-12 06:33:50|112570|112470|112570|112470|112570|112470|112570|112470|1
1618209240000|2021-04-12 06:34:00|112564.2|112464.2|112560|112460|112564.2|112464.2|112560|112460|2
1618209250000|2021-04-12 06:34:10|112563.7|112463.7|112563.7|112463.7|112563.7|112463.7|112563.7|112463.7|1
1618209600000|2021-04-12 06:40:00|112564.5|112464.5|112578.5|112478.5|112578.5|112478.5|112564.5|112464.5|3
1618209610000|2021-04-12 06:40:10|112579.5|112479.5|112590.8|112490.8|112590.8|112490.8|112579.5|112479.5|6
1618209630000|2021-04-12 06:40:30|112590.3|112490.3|112590.3|112490.3|112590.3|112490.3|112590.3|112490.3|1
1618209640000|2021-04-12 06:40:40|112590|112490|112590|112490|112590|112490|112590|112490|1
1618209670000|2021-04-12 06:41:10|112594.3|112494.3|112594.3|112494.3|112594.3|112494.3|112594.3|112494.3|1
1618209680000|2021-04-12 06:41:20|112605|112505|112610|112510|112615|112515|112605|112505|4
1618209690000|2021-04-12 06:41:30|112660|112460|112660|112460|112660|112460|112660|112460|1
1618209730000|2021-04-12 06:42:10|112659|112459|112659|112459|112659|112459|112659|112459|1
1618209770000|2021-04-12 06:42:50|112658.5|112458.5|112658|112458|112658.5|112458.5|112658|112458|2
1618209850000|2021-04-12 06:44:10|112640|112440|112630|112430|112640|112440|112630|112430|3
1618209860000|2021-04-12 06:44:20|112628.7|112428.7|112626.4|112426.4|112628.7|112428.7|112626.4|112426.4|2
1618209880000|2021-04-12 06:44:40|112629.6|112429.6|112630|112430|112630|112430|112629.6|112429.6|2
1618209890000|2021-04-12 06:44:50|112631|112431|112631|112431|112631|112431|112631|112431|1
1618209900000|2021-04-12 06:45:00|112632.5|112432.5|112632.5|112432.5|112632.5|112432.5|112632.5|112432.5|1
1618209930000|2021-04-12 06:45:30|112634.5|112434.5|112600|112500|112645.1|112500|112600|112434.5|3
1618210000000|2021-04-12 06:46:40|112596.9|112496.9|112596.9|112496.9|112596.9|112496.9|112596.9|112496.9|1
1618210010000|2021-04-12 06:46:50|112596.4|112496.4|112590|112490|112596.4|112496.4|112585|112485|4
1618210030000|2021-04-12 06:47:10|112589.7|112489.7|112589.7|112489.7|112589.7|112489.7|112589.7|112489.7|1
1618210040000|2021-04-12 06:47:20|112584|112484|112584|112484|112584|112484|112584|112484|1
1618210060000|2021-04-12 06:47:40|112580|112480|112580|112480|112580|112480|112580|112480|1
1618210070000|2021-04-12 06:47:50|112567.9|112467.9|112565.5|112465.5|112567.9|112467.9|112565.5|112465.5|2
1618210080000|2021-04-12 06:48:00|112566|112466|112566|112466|112566|112466|112566|112466|1
1618210090000|2021-04-12 06:48:10|112566.5|112466.5|112566.5|112466.5|112566.5|112466.5|112566.5|112466.5|1
1618210110000|2021-04-12 06:48:30|112568.5|112468.5|112576|112476|112576|112476|112568.5|112468.5|3
1618210120000|2021-04-12 06:48:40|112577|112477|112577|112477|112577|112477|112577|112477|1
1618210130000|2021-04-12 06:48:50|112576.5|112476.5|112626.5|112426.5|112626.5|112476.5|112575.5|112426.5|3
1618210160000|2021-04-12 06:49:20|112626.7|112426.7|112626.7|112426.7|112626.7|112426.7|112626.7|112426.7|1
1618210170000|2021-04-12 06:49:30|112626.2|112426.2|112626.2|112426.2|112626.2|112426.2|112626.2|112426.2|1
1618210260000|2021-04-12 06:51:00|112627.2|112427.2|112633|112433|112633|112433|112627.2|112427.2|4
1618210270000|2021-04-12 06:51:10|112632.5|112432.5|112632.5|112432.5|112632.5|112432.5|112632.5|112432.5|1
1618210280000|2021-04-12 06:51:20|112632.7|112432.7|112626.5|112426.5|112632.7|112432.7|112626.5|112426.5|4
1618210310000|2021-04-12 06:51:50|112628|112428|112604.7|112504.7|112635.2|112504.7|112604.7|112428|3
1618210320000|2021-04-12 06:52:00|112604.6|112504.6|112624.8|112524.8|112624.8|112524.8|112604.6|112504.6|5
1618210330000|2021-04-12 06:52:10|112625.3|112525.3|112625.3|112525.3|112625.3|112525.3|112625.3|112525.3|1
1618210340000|2021-04-12 06:52:20|112626.3|112526.3|112638.5|112538.5|112638.5|112538.5|112626.3|112526.3|3
1618210350000|2021-04-12 06:52:30|112638|112538|112638|112538|112638|112538|112638|112538|1
1618210360000|2021-04-12 06:52:40|112684.9|112484.9|112638|112538|112684.9|112538|112625.6|112484.9|4
1618210370000|2021-04-12 06:52:50|112637.5|112537.5|112633.4|112533.4|112637.5|112537.5|112632.4|112532.4|12
1618210380000|2021-04-12 06:53:00|112636.5|112536.5|112636.5|112536.5|112636.5|112536.5|112636.5|112536.5|1
1618210400000|2021-04-12 06:53:20|112635.7|112535.7|112625.3|112525.3|112635.7|112535.7|112625.2|112525.2|4
1618210410000|2021-04-12 06:53:30|112625.2|112525.2|112625.3|112525.3|112625.3|112525.3|112625.2|112525.2|14
1618210420000|2021-04-12 06:53:40|112625.2|112525.2|112632|112532|112632|112532|112619.7|112519.7|8
1618210430000|2021-04-12 06:53:50|112630|112530|112625|112525|112630|112530|112625|112525|2
1618210440000|2021-04-12 06:54:00|112624.5|112524.5|112624.5|112524.5|112624.5|112524.5|112624.5|112524.5|1
1618210450000|2021-04-12 06:54:10|112624|112524|112624|112524|112624|112524|112624|112524|1
1618210460000|2021-04-12 06:54:20|112626|112526|112637.5|112537.5|112637.5|112537.5|112626|112526|5
1618210480000|2021-04-12 06:54:40|112636|112536|112636|112536|112636|112536|112636|112536|1
1618210490000|2021-04-12 06:54:50|112638.5|112538.5|112641.7|112541.7|112719.3|112549.9|112634.7|112508.3|10
1618210500000|2021-04-12 06:55:00|112635.7|112535.7|112641.7|112541.7|112642.7|112542.7|112635.7|112535.7|4
1618210510000|2021-04-12 06:55:10|112642.7|112542.7|112635|112535|112642.7|112542.7|112635|112535|2
1618210530000|2021-04-12 06:55:30|112630|112530|112630|112530|112630|112530|112630|112530|1
1618210580000|2021-04-12 06:56:20|112626.5|112526.5|112626.5|112526.5|112626.5|112526.5|112626.5|112526.5|1
1618210590000|2021-04-12 06:56:30|112622.4|112522.4|112625.1|112525.1|112625.1|112525.1|112622.4|112522.4|2
1618210600000|2021-04-12 06:56:40|112625|112525|112630|112530|112630|112530|112625|112525|3
1618210610000|2021-04-12 06:56:50|112621|112521|112621|112521|112621|112521|112621|112521|1
1618210630000|2021-04-12 06:57:10|112621.5|112521.5|112620.5|112520.5|112621.5|112521.5|112620.5|112520.5|2
1618210650000|2021-04-12 06:57:30|112621|112521|112621|112521|112621|112521|112621|112521|1
1618210660000|2021-04-12 06:57:40|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|1
1618210670000|2021-04-12 06:57:50|112624|112524|112624|112524|112624|112524|112624|112524|1
1618210690000|2021-04-12 06:58:10|112623|112523|112623|112523|112623|112523|112623|112523|1
1618210700000|2021-04-12 06:58:20|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|1
1618210710000|2021-04-12 06:58:30|112623|112523|112623|112523|112623|112523|112623|112523|1
1618210760000|2021-04-12 06:59:20|112624.5|112524.5|112624.5|112524.5|112626.3|112526.3|112624.5|112524.5|4
1618210780000|2021-04-12 06:59:40|112625|112525|112625.8|112525.8|112625.8|112525.8|112625|112525|2
1618210790000|2021-04-12 06:59:50|112628.2|112528.2|112628.2|112528.2|112628.2|112528.2|112628.2|112528.2|1
1618210800000|2021-04-12 07:00:00|112632.5|112532.5|112654|112554|112654|112554|112630|112530|8
1618210810000|2021-04-12 07:00:10|112658.5|112558.5|112652.5|112552.5|112658.5|112558.5|112652|112552|4
1618210820000|2021-04-12 07:00:20|112650|112550|112641.5|112541.5|112650|112550|112641.5|112541.5|5
1618210830000|2021-04-12 07:00:30|112642.5|112542.5|112646|112546|112646|112546|112642.5|112542.5|4
1618210840000|2021-04-12 07:00:40|112646.5|112546.5|112646.5|112546.5|112646.5|112546.5|112646.5|112546.5|1
1618210860000|2021-04-12 07:01:00|112645.5|112545.5|112645.5|112545.5|112645.5|112545.5|112645.5|112545.5|1
1618210870000|2021-04-12 07:01:10|112645|112545|112645|112545|112645|112545|112645|112545|1
1618210880000|2021-04-12 07:01:20|112650.7|112550.7|112650.7|112550.7|112650.7|112550.7|112650.7|112550.7|1
1618210890000|2021-04-12 07:01:30|112650.2|112550.2|112650.2|112550.2|112650.2|112550.2|112650.2|112550.2|1
1618210900000|2021-04-12 07:01:40|112646.7|112546.7|112646.7|112546.7|112646.7|112546.7|112646.7|112546.7|1
1618210920000|2021-04-12 07:02:00|112647.7|112547.7|112647.7|112547.7|112647.7|112547.7|112647.7|112547.7|1
1618210930000|2021-04-12 07:02:10|112646|112546|112646|112546|112646|112546|112646|112546|1
1618210940000|2021-04-12 07:02:20|112647.7|112547.7|112646.7|112546.7|112647.7|112547.7|112646.7|112546.7|2
1618210970000|2021-04-12 07:02:50|112648.5|112548.5|112648.5|112548.5|112649.5|112549.5|112648.5|112548.5|3
1618210980000|2021-04-12 07:03:00|112646.7|112546.7|112646.7|112546.7|112646.7|112546.7|112646.7|112546.7|1
1618211000000|2021-04-12 07:03:20|112650.4|112550.4|112646.7|112546.7|112650.4|112550.4|112646.7|112546.7|2
1618211010000|2021-04-12 07:03:30|112645.7|112545.7|112646.7|112546.7|112646.7|112546.7|112645.7|112545.7|2
1618211020000|2021-04-12 07:03:40|112647.2|112547.2|112646.7|112546.7|112650.5|112550.5|112646.7|112546.7|3
1618211030000|2021-04-12 07:03:50|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|1
1618211080000|2021-04-12 07:04:40|112649|112549|112647.5|112547.5|112649|112549|112647.5|112547.5|2
1618211090000|2021-04-12 07:04:50|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|112650.5|112550.5|1
1618211110000|2021-04-12 07:05:10|112660|112560|112660|112560|112660|112560|112660|112560|1
1618211120000|2021-04-12 07:05:20|112665|112565|112670|112570|112670|112570|112665|112565|2
1618211170000|2021-04-12 07:06:10|112665|112565|112660|112560|112665|112565|112660|112560|2
1618211230000|2021-04-12 07:07:10|112656|112556|112655|112555|112656|112556|112655|112555|2
1618211250000|2021-04-12 07:07:30|112710|112510|112710|112510|112710|112510|112710|112510|1
1618211280000|2021-04-12 07:08:00|112700|112500|112695|112495|112700|112500|112695|112495|3
1618211290000|2021-04-12 07:08:10|112704.5|112504.5|112704.5|112504.5|112704.5|112504.5|112704.5|112504.5|1
1618211320000|2021-04-12 07:08:40|112710|112510|112710|112510|112710|112510|112710|112510|1
1618211410000|2021-04-12 07:10:10|112650|112550|112650|112550|112650|112550|112650|112550|1
1618211450000|2021-04-12 07:10:50|112650.8|112550.8|112650.8|112550.8|112650.8|112550.8|112650.8|112550.8|1
1618211480000|2021-04-12 07:11:20|112651.8|112551.8|112651.8|112551.8|112651.8|112551.8|112651.8|112551.8|1
1618211510000|2021-04-12 07:11:50|112650|112550|112650|112550|112650|112550|112650|112550|1
1618211580000|2021-04-12 07:13:00|112652.8|112552.8|112652.8|112552.8|112652.8|112552.8|112652.8|112552.8|1
1618211590000|2021-04-12 07:13:10|112660|112560|112665|112565|112665|112565|112660|112560|2
1618211600000|2021-04-12 07:13:20|112660|112560|112660|112560|112660|112560|112660|112560|1
1618211610000|2021-04-12 07:13:30|112655|112555|112650|112550|112655|112555|112650|112550|3
1618211620000|2021-04-12 07:13:40|112653.9|112553.9|112654.9|112554.9|112654.9|112554.9|112653.9|112553.9|2
1618211630000|2021-04-12 07:13:50|112651.3|112551.3|112640|112540|112651.3|112551.3|112640|112540|4
1618211640000|2021-04-12 07:14:00|112630|112530|112630|112530|112630|112530|112630|112530|1
1618211650000|2021-04-12 07:14:10|112640|112540|112640|112540|112640|112540|112635|112535|3
1618211660000|2021-04-12 07:14:20|112635|112535|112635|112535|112635|112535|112635|112535|1
1618211680000|2021-04-12 07:14:40|112690.5|112490.5|112690.5|112490.5|112690.5|112490.5|112690.5|112490.5|1
1618211760000|2021-04-12 07:16:00|112692|112492|112693.9|112493.9|112693.9|112493.9|112692|112492|2
1618211810000|2021-04-12 07:16:50|112685.4|112485.4|112685.4|112485.4|112685.4|112485.4|112685.4|112485.4|1
1618211820000|2021-04-12 07:17:00|112644.4|112544.4|112643.8|112543.8|112644.4|112544.4|112643.8|112543.8|2
1618211830000|2021-04-12 07:17:10|112635.4|112535.4|112635.4|112535.4|112635.4|112535.4|112635.4|112535.4|1
1618211840000|2021-04-12 07:17:20|112691.9|112491.9|112691.9|112491.9|112691.9|112491.9|112691.9|112491.9|1
1618211890000|2021-04-12 07:18:10|112695|112495|112695|112495|112695|112495|112695|112495|1
1618211930000|2021-04-12 07:18:50|112659.7|112559.7|112705.4|112505.4|112705.4|112559.7|112659.7|112505.4|2
1618211950000|2021-04-12 07:19:10|112705.9|112505.9|112705.9|112505.9|112705.9|112505.9|112705.9|112505.9|1
1618211960000|2021-04-12 07:19:20|112705.1|112505.1|112640|112540|112705.1|112545|112640|112505.1|3
1618212000000|2021-04-12 07:20:00|112695|112495|112695|112495|112695|112495|112695|112495|1
1618212010000|2021-04-12 07:20:10|112685.9|112485.9|112685.9|112485.9|112685.9|112485.9|112685.9|112485.9|1
1618212040000|2021-04-12 07:20:40|112636.9|112536.9|112636.9|112536.9|112636.9|112536.9|112636.9|112536.9|1
1618212120000|2021-04-12 07:22:00|112637.9|112537.9|112645|112545|112649.7|112549.7|112637.9|112537.9|5
1618212140000|2021-04-12 07:22:20|112695|112495|112695|112495|112695|112495|112695|112495|1
1618212150000|2021-04-12 07:22:30|112698.2|112498.2|112705|112505|112705|112505|112698.2|112498.2|2
1618212160000|2021-04-12 07:22:40|112691.9|112491.9|112691.4|112491.4|112691.9|112491.9|112690.4|112490.4|3
1618212200000|2021-04-12 07:23:20|112690.9|112490.9|112690.9|112490.9|112690.9|112490.9|112690.9|112490.9|1
1618212250000|2021-04-12 07:24:10|112690.5|112490.5|112690.5|112490.5|112693.5|112493.5|112690.5|112490.5|3
1618212280000|2021-04-12 07:24:40|112690|112490|112690|112490|112690|112490|112690|112490|1
1618212390000|2021-04-12 07:26:30|112695|112495|112695|112495|112695|112495|112695|112495|1
1618212430000|2021-04-12 07:27:10|112694.2|112494.2|112694.2|112494.2|112694.2|112494.2|112694.2|112494.2|1
1618212630000|2021-04-12 07:30:30|112705.1|112505.1|112713.7|112513.7|112713.7|112513.7|112705.1|112505.1|3
1618212650000|2021-04-12 07:30:50|112710|112510|112710|112510|112710|112510|112710|112510|1
1618212670000|2021-04-12 07:31:10|112650|112550|112650|112550|112650|112550|112650|112550|1
1618212680000|2021-04-12 07:31:20|112645.9|112545.9|112645.9|112545.9|112645.9|112545.9|112645.9|112545.9|1
1618212690000|2021-04-12 07:31:30|112635|112535|112700|112500|112700|112536.4|112635|112500|3
1618212820000|2021-04-12 07:33:40|112640|112540|112640|112540|112640|112540|112640|112540|1
1618212890000|2021-04-12 07:34:50|112635|112535|112630|112530|112635|112535|112630|112530|2
1618212900000|2021-04-12 07:35:00|112635|112535|112635|112535|112635|112535|112635|112535|1
1618212920000|2021-04-12 07:35:20|112634.9|112534.9|112634.9|112534.9|112634.9|112534.9|112634.9|112534.9|1
1618212940000|2021-04-12 07:35:40|112630|112530|112634.4|112534.4|112634.4|112534.4|112630|112530|2
1618212970000|2021-04-12 07:36:10|112630|112530|112630|112530|112630|112530|112630|112530|1
1618213000000|2021-04-12 07:36:40|112635.1|112535.1|112635.1|112535.1|112635.1|112535.1|112635.1|112535.1|1
1618213020000|2021-04-12 07:37:00|112630|112530|112630|112530|112630|112530|112630|112530|1
1618213040000|2021-04-12 07:37:20|112625|112525|112625|112525|112625|112525|112625|112525|1
1618213050000|2021-04-12 07:37:30|112620|112520|112620|112520|112620|112520|112620|112520|1
1618213070000|2021-04-12 07:37:50|112625|112525|112625|112525|112625|112525|112625|112525|1
1618213080000|2021-04-12 07:38:00|112620|112520|112620|112520|112620|112520|112620|112520|1
1618213090000|2021-04-12 07:38:10|112625|112525|112625|112525|112625|112525|112625|112525|1
1618213100000|2021-04-12 07:38:20|112628.7|112528.7|112628.7|112528.7|112628.7|112528.7|112628.7|112528.7|1
1618213110000|2021-04-12 07:38:30|112628.2|112528.2|112625|112525|112628.2|112528.2|112625|112525|2
1618213120000|2021-04-12 07:38:40|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1618213140000|2021-04-12 07:39:00|112625|112525|112625|112525|112625|112525|112625|112525|1
1618213160000|2021-04-12 07:39:20|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|1
1618213190000|2021-04-12 07:39:50|112625|112525|112625|112525|112625|112525|112625|112525|1
1618213200000|2021-04-12 07:40:00|112635|112535|112630.5|112530.5|112635|112535|112630.5|112530.5|2
1618213210000|2021-04-12 07:40:10|112625|112525|112625|112525|112625|112525|112625|112525|1
1618213220000|2021-04-12 07:40:20|112622.4|112522.4|112622.4|112522.4|112622.4|112522.4|112622.4|112522.4|1
1618213240000|2021-04-12 07:40:40|112625|112525|112625|112525|112625|112525|112625|112525|1
1618213250000|2021-04-12 07:40:50|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|1
1618213330000|2021-04-12 07:42:10|112625|112525|112625|112525|112625|112525|112625|112525|1
1618213360000|2021-04-12 07:42:40|112626.8|112526.8|112635|112535|112635|112535|112626.8|112526.8|3
1618213370000|2021-04-12 07:42:50|112645.5|112545.5|112650.5|112550.5|112650.5|112550.5|112645.5|112545.5|2
1618213380000|2021-04-12 07:43:00|112650|112550|112650|112550|112650|112550|112650|112550|1
1618213450000|2021-04-12 07:44:10|112640|112540|112640|112540|112640|112540|112640|112540|1
1618213470000|2021-04-12 07:44:30|112635|112535|112635|112535|112635|112535|112635|112535|1
1618213500000|2021-04-12 07:45:00|112630|112530|112630|112530|112630|112530|112630|112530|1
1618213550000|2021-04-12 07:45:50|112640|112540|112640|112540|112640|112540|112640|112540|1
1618213570000|2021-04-12 07:46:10|112635|112535|112635|112535|112635|112535|112635|112535|1
1618213580000|2021-04-12 07:46:20|112645.8|112545.8|112655|112555|112655|112555|112645.8|112545.8|2
1618213620000|2021-04-12 07:47:00|112650|112550|112648.2|112548.2|112650|112550|112648.2|112548.2|2
1618213630000|2021-04-12 07:47:10|112651.2|112551.2|112651.2|112551.2|112651.2|112551.2|112651.2|112551.2|1
1618213640000|2021-04-12 07:47:20|112650.2|112550.2|112650.2|112550.2|112650.2|112550.2|112650.2|112550.2|1
1618213650000|2021-04-12 07:47:30|112650|112550|112650|112550|112650|112550|112650|112550|1
1618213820000|2021-04-12 07:50:20|112645.7|112545.7|112635.5|112535.5|112645.7|112545.7|112635.5|112535.5|2
1618213860000|2021-04-12 07:51:00|112635|112535|112635|112535|112635|112535|112635|112535|1
1618213930000|2021-04-12 07:52:10|112625|112525|112625|112525|112625|112525|112625|112525|1
1618213940000|2021-04-12 07:52:20|112628.9|112528.9|112630|112530|112630|112530|112628.9|112528.9|2
1618213950000|2021-04-12 07:52:30|112629.7|112529.7|112620|112520|112630|112530|112620|112520|3
1618214090000|2021-04-12 07:54:50|112615|112515|112615|112515|112615|112515|112615|112515|1
1618214110000|2021-04-12 07:55:10|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|1
1618214170000|2021-04-12 07:56:10|112615|112515|112611.9|112511.9|112615|112515|112611.9|112511.9|2
1618214180000|2021-04-12 07:56:20|112615|112515|112612.4|112512.4|112615|112515|112612.4|112512.4|3
1618214190000|2021-04-12 07:56:30|112615|112515|112615|112515|112615|112515|112615|112515|1
1618214220000|2021-04-12 07:57:00|112612.3|112512.3|112605|112505|112612.3|112512.3|112605|112505|3
1618214280000|2021-04-12 07:58:00|112608.2|112508.2|112608.2|112508.2|112608.2|112508.2|112608.2|112508.2|1
1618214290000|2021-04-12 07:58:10|112605|112505|112605|112505|112605|112505|112605|112505|1
1618214300000|2021-04-12 07:58:20|112610|112510|112610|112510|112610|112510|112610|112510|1
1618214310000|2021-04-12 07:58:30|112605.7|112505.7|112605.7|112505.7|112605.7|112505.7|112605.7|112505.7|1
1618214320000|2021-04-12 07:58:40|112607|112507|112608|112508|112608|112508|112607|112507|2
1618214330000|2021-04-12 07:58:50|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|112608.5|112508.5|1
1618214340000|2021-04-12 07:59:00|112599.5|112499.5|112599.5|112499.5|112599.5|112499.5|112599.5|112499.5|1
1618214350000|2021-04-12 07:59:10|112600|112500|112600|112500|112600|112500|112600|112500|1
1618214360000|2021-04-12 07:59:20|112594.5|112494.5|112594.5|112494.5|112594.5|112494.5|112593.5|112493.5|3
1618214370000|2021-04-12 07:59:30|112588|112488|112588|112488|112588|112488|112588|112488|1
1618214380000|2021-04-12 07:59:40|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|112588.5|112488.5|1
1618214390000|2021-04-12 07:59:50|112639.5|112439.5|112639.5|112439.5|112639.5|112439.5|112639.5|112439.5|1
1618214400000|2021-04-12 08:00:00|112640.1|112440.1|112645.1|112445.1|112645.1|112445.1|112639.5|112439.5|3
1618214480000|2021-04-12 08:01:20|112640|112440|112640|112440|112640|112440|112640|112440|1
1618214510000|2021-04-12 08:01:50|112635|112435|112635|112435|112635|112435|112635|112435|1
1618214520000|2021-04-12 08:02:00|112560|112460|112620|112420|112625|112460|112560|112420|3
1618214710000|2021-04-12 08:05:10|112630.1|112430.1|112630.1|112430.1|112630.1|112430.1|112630.1|112430.1|1
1618214720000|2021-04-12 08:05:20|112580|112480|112580|112480|112580|112480|112580|112480|1
1618214790000|2021-04-12 08:06:30|112635.4|112435.4|112640|112440|112640|112440|112635.4|112435.4|2
1618214850000|2021-04-12 08:07:30|112645.1|112445.1|112645.1|112445.1|112645.1|112445.1|112645.1|112445.1|1
1618214880000|2021-04-12 08:08:00|112590|112490|112590|112490|112590|112490|112590|112490|1
1618214890000|2021-04-12 08:08:10|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|1
1618214900000|2021-04-12 08:08:20|112600|112500|112600|112500|112600|112500|112600|112500|1
1618214930000|2021-04-12 08:08:50|112615|112515|112610|112510|112615|112515|112610|112510|2
1618214950000|2021-04-12 08:09:10|112610.1|112510.1|112595.5|112495.5|112610.1|112510.1|112595|112495|5
1618214960000|2021-04-12 08:09:20|112610|112510|112605|112505|112610|112510|112605|112505|2
1618214990000|2021-04-12 08:09:50|112649.5|112449.5|112650|112450|112650|112450|112649.5|112449.5|2
1618215090000|2021-04-12 08:11:30|112655.1|112455.1|112655.1|112455.1|112655.1|112455.1|112655.1|112455.1|1
1618215250000|2021-04-12 08:14:10|112605|112505|112605|112505|112605|112505|112605|112505|1
1618215460000|2021-04-12 08:17:40|112650|112450|112649|112449|112650|112450|112649|112449|2
1618215470000|2021-04-12 08:17:50|112649.5|112449.5|112649.5|112449.5|112649.5|112449.5|112649.5|112449.5|1
1618215480000|2021-04-12 08:18:00|112655.1|112455.1|112655.1|112455.1|112655.1|112455.1|112655.1|112455.1|1
1618215510000|2021-04-12 08:18:30|112607.1|112507.1|112607.1|112507.1|112607.1|112507.1|112607.1|112507.1|1
1618215530000|2021-04-12 08:18:50|112605.1|112505.1|112605.1|112505.1|112605.1|112505.1|112605.1|112505.1|1
1618215600000|2021-04-12 08:20:00|112604.6|112504.6|112604.6|112504.6|112604.6|112504.6|112604.6|112504.6|1
1618215620000|2021-04-12 08:20:20|112605.1|112505.1|112605.1|112505.1|112605.1|112505.1|112605.1|112505.1|1
1618215630000|2021-04-12 08:20:30|112604.1|112504.1|112604.1|112504.1|112604.1|112504.1|112604.1|112504.1|1
1618215640000|2021-04-12 08:20:40|112605|112505|112605|112505|112605|112505|112605|112505|1
1618215880000|2021-04-12 08:24:40|112604|112504|112605|112505|112605|112505|112604|112504|2
1618215950000|2021-04-12 08:25:50|112602.2|112502.2|112602.2|112502.2|112602.2|112502.2|112602.2|112502.2|1
1618215970000|2021-04-12 08:26:10|112605|112505|112605|112505|112605|112505|112605|112505|1
1618215980000|2021-04-12 08:26:20|112602.2|112502.2|112602.2|112502.2|112602.2|112502.2|112602.2|112502.2|1
1618215990000|2021-04-12 08:26:30|112595.5|112495.5|112585|112485|112595.5|112495.5|112585|112485|4
1618216010000|2021-04-12 08:26:50|112590|112490|112590|112490|112590|112490|112590|112490|1
1618216130000|2021-04-12 08:28:50|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|112595.5|112495.5|1
1618216140000|2021-04-12 08:29:00|112590|112490|112585.5|112485.5|112590|112490|112585.5|112485.5|3
1618216180000|2021-04-12 08:29:40|112590|112490|112590|112490|112590|112490|112590|112490|1
1618216240000|2021-04-12 08:30:40|112595.5|112495.5|112590|112490|112595.5|112495.5|112590|112490|2
1618216250000|2021-04-12 08:30:50|112589.3|112489.3|112589.3|112489.3|112589.3|112489.3|112589.3|112489.3|1
1618216290000|2021-04-12 08:31:30|112590|112490|112590|112490|112590|112490|112590|112490|1
1618216420000|2021-04-12 08:33:40|112589.5|112489.5|112590|112490|112590|112490|112589.5|112489.5|2
1618216450000|2021-04-12 08:34:10|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|1
1618216520000|2021-04-12 08:35:20|112590|112490|112590|112490|112590|112490|112590|112490|1
1618216920000|2021-04-12 08:42:00|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|1
1618217030000|2021-04-12 08:43:50|112580|112480|112580|112480|112580|112480|112580|112480|1
1618217230000|2021-04-12 08:47:10|112575.5|112475.5|112575.5|112475.5|112575.5|112475.5|112575.5|112475.5|1
1618217260000|2021-04-12 08:47:40|112565|112465|112565|112465|112565|112465|112565|112465|1
1618217360000|2021-04-12 08:49:20|112560|112460|112560|112460|112560|112460|112560|112460|1
1618217450000|2021-04-12 08:50:50|112565|112465|112565|112465|112565|112465|112565|112465|1
1618217500000|2021-04-12 08:51:40|112560|112460|112560|112460|112560|112460|112560|112460|1
1618217540000|2021-04-12 08:52:20|112606.5|112406.5|112560|112460|112606.5|112460|112540.1|112406.5|4
1618217550000|2021-04-12 08:52:30|112565|112465|112565|112465|112565|112465|112565|112465|1
1618217590000|2021-04-12 08:53:10|112604.5|112404.5|112540|112440|112604.5|112444.2|112540|112404.5|3
1618217690000|2021-04-12 08:54:50|112545|112445|112545|112445|112545|112445|112545|112445|1
1618217710000|2021-04-12 08:55:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1618217750000|2021-04-12 08:55:50|112545.3|112445.3|112545.3|112445.3|112545.3|112445.3|112545.3|112445.3|1
1618217760000|2021-04-12 08:56:00|112550|112450|112555|112455|112555|112455|112550|112450|2
1618217850000|2021-04-12 08:57:30|112550|112450|112550|112450|112550|112450|112550|112450|1
1618217990000|2021-04-12 08:59:50|112546.5|112446.5|112546.5|112446.5|112552|112452|112546.5|112446.5|4
1618218000000|2021-04-12 09:00:00|112551.6|112451.6|112551.6|112451.6|112551.6|112451.6|112551.6|112451.6|1
1618218020000|2021-04-12 09:00:20|112551.1|112451.1|112545|112445|112551.1|112451.1|112545|112445|2
1618218270000|2021-04-12 09:04:30|112553.5|112453.5|112553.5|112453.5|112553.5|112453.5|112553.5|112453.5|1
1618218290000|2021-04-12 09:04:50|112559|112459|112560|112460|112560|112460|112559|112459|2
1618218300000|2021-04-12 09:05:00|112559.5|112459.5|112560|112460|112560|112460|112559.5|112459.5|2
1618218410000|2021-04-12 09:06:50|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|1
1618218420000|2021-04-12 09:07:00|112560|112460|112560|112460|112560|112460|112560|112460|1
1618218440000|2021-04-12 09:07:20|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|1
1618218620000|2021-04-12 09:10:20|112559|112459|112559|112459|112559|112459|112559|112459|1
1618218730000|2021-04-12 09:12:10|112552|112452|112555.5|112455.5|112555.5|112455.5|112552|112452|2
1618218750000|2021-04-12 09:12:30|112559|112459|112559.5|112459.5|112559.5|112459.5|112559|112459|2
1618218870000|2021-04-12 09:14:30|112558|112458|112558|112458|112558|112458|112558|112458|1
1618218890000|2021-04-12 09:14:50|112548.5|112448.5|112548.5|112448.5|112548.5|112448.5|112548.5|112448.5|1
1618218900000|2021-04-12 09:15:00|112548|112448|112548|112448|112548|112448|112548|112448|1
1618218910000|2021-04-12 09:15:10|112548.5|112448.5|112548.5|112448.5|112548.5|112448.5|112548.5|112448.5|1
1618218920000|2021-04-12 09:15:20|112549|112449|112549|112449|112549|112449|112549|112449|1
1618218940000|2021-04-12 09:15:40|112549.5|112449.5|112550|112450|112550|112450|112549.5|112449.5|2
1618218980000|2021-04-12 09:16:20|112544.1|112444.1|112574.4|112374.4|112577.1|112444.1|112530.1|112374.4|6
1618218990000|2021-04-12 09:16:30|112525|112425|112525|112425|112525|112425|112525|112425|1
1618219110000|2021-04-12 09:18:30|112508|112408|112510|112410|112510|112410|112508|112408|3
1618219120000|2021-04-12 09:18:40|112507|112407|112507|112407|112509|112409|112498.5|112398.5|5
1618219130000|2021-04-12 09:18:50|112507.5|112407.5|112504.5|112404.5|112507.5|112407.5|112504.5|112404.5|2
1618219150000|2021-04-12 09:19:10|112505|112405|112505|112405|112505|112405|112505|112405|1
1618219160000|2021-04-12 09:19:20|112509|112409|112500.5|112400.5|112509|112409|112500.5|112400.5|2
1618219170000|2021-04-12 09:19:30|112501|112401|112501|112401|112501|112401|112501|112401|1
1618219200000|2021-04-12 09:20:00|112501.5|112401.5|112502|112402|112502|112402|112501.5|112401.5|2
1618219210000|2021-04-12 09:20:10|112502.5|112402.5|112502.5|112402.5|112502.5|112402.5|112502.5|112402.5|1
1618219220000|2021-04-12 09:20:20|112503|112403|112503.5|112403.5|112503.5|112403.5|112503|112403|2
1618219230000|2021-04-12 09:20:30|112504|112404|112504|112404|112504|112404|112504|112404|1
1618219240000|2021-04-12 09:20:40|112505|112405|112505|112405|112505|112405|112505|112405|1
1618219250000|2021-04-12 09:20:50|112570|112370|112575|112375|112580|112380|112565|112365|6
1618219260000|2021-04-12 09:21:00|112570|112370|112570|112370|112570|112370|112570|112370|1
1618219270000|2021-04-12 09:21:10|112569.3|112369.3|112565|112365|112569.3|112369.3|112565|112365|2
1618219280000|2021-04-12 09:21:20|112579.3|112379.3|112580|112380|112580|112380|112579.3|112379.3|2
1618219640000|2021-04-12 09:27:20|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|1
1618219670000|2021-04-12 09:27:50|112565|112365|112564|112364|112565|112365|112564|112364|2
1618219680000|2021-04-12 09:28:00|112564.5|112364.5|112564.5|112364.5|112564.5|112364.5|112564.5|112364.5|1
1618219690000|2021-04-12 09:28:10|112565|112365|112565|112365|112565|112365|112565|112365|1
1618220100000|2021-04-12 09:35:00|112570|112370|112565|112365|112570|112370|112565|112365|2
1618220110000|2021-04-12 09:35:10|112570|112370|112570|112370|112570|112370|112570|112370|1
1618220130000|2021-04-12 09:35:30|112575.1|112375.1|112580|112380|112580|112380|112575.1|112375.1|2
1618220160000|2021-04-12 09:36:00|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|1
1618220260000|2021-04-12 09:37:40|112525|112425|112525|112425|112525|112425|112525|112425|1
1618220280000|2021-04-12 09:38:00|112526.5|112426.5|112580|112380|112580|112426.5|112526.5|112380|2
1618220410000|2021-04-12 09:40:10|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|1
1618220470000|2021-04-12 09:41:10|112569.5|112369.5|112569.5|112369.5|112569.5|112369.5|112569.5|112369.5|1
1618220480000|2021-04-12 09:41:20|112570|112370|112570|112370|112570|112370|112570|112370|1
1618220490000|2021-04-12 09:41:30|112575|112375|112575|112375|112575|112375|112575|112375|1
1618220500000|2021-04-12 09:41:40|112528.8|112428.8|112535|112435|112535|112435|112528.8|112428.8|2
1618220700000|2021-04-12 09:45:00|112537|112437|112554.7|112454.7|112554.7|112454.7|112537|112437|2
1618220750000|2021-04-12 09:45:50|112550|112450|112550|112450|112550|112450|112550|112450|1
1618221120000|2021-04-12 09:52:00|112585.5|112385.5|112574.8|112374.8|112585.5|112385.5|112565|112365|4
1618221140000|2021-04-12 09:52:20|112579.8|112379.8|112571.6|112371.6|112579.8|112379.8|112571.6|112371.6|4
1618221150000|2021-04-12 09:52:30|112571.3|112371.3|112574.8|112374.8|112574.8|112374.8|112571.3|112371.3|3
1618221160000|2021-04-12 09:52:40|112579.8|112379.8|112579.8|112379.8|112579.8|112379.8|112579.8|112379.8|1
1618221180000|2021-04-12 09:53:00|112580|112380|112580|112380|112580|112380|112580|112380|1
1618221300000|2021-04-12 09:55:00|112525.3|112425.3|112525.3|112425.3|112525.3|112425.3|112525.3|112425.3|1
1618221310000|2021-04-12 09:55:10|112580|112380|112580|112380|112580|112380|112580|112380|1
1618221410000|2021-04-12 09:56:50|112525.4|112425.4|112525.4|112425.4|112525.4|112425.4|112525.4|112425.4|1
1618221430000|2021-04-12 09:57:10|112580|112380|112580|112380|112580|112380|112580|112380|1
1618221600000|2021-04-12 10:00:00|112579.9|112379.9|112580|112380|112580|112380|112579.9|112379.9|2
1618221660000|2021-04-12 10:01:00|112583.7|112383.7|112583.7|112383.7|112583.7|112383.7|112583.7|112383.7|1
1618221670000|2021-04-12 10:01:10|112534.2|112434.2|112534.2|112434.2|112534.2|112434.2|112534.2|112434.2|1
1618222140000|2021-04-12 10:09:00|112533.7|112433.7|112533.7|112433.7|112533.7|112433.7|112533.7|112433.7|1
1618222250000|2021-04-12 10:10:50|112593|112393|112593.5|112393.5|112595|112395|112593|112393|5
1618222270000|2021-04-12 10:11:10|112593|112393|112593.5|112393.5|112593.5|112393.5|112593|112393|2
1618222290000|2021-04-12 10:11:30|112594|112394|112594|112394|112594|112394|112594|112394|1
1618222320000|2021-04-12 10:12:00|112594.5|112394.5|112594.5|112394.5|112594.5|112394.5|112594.5|112394.5|1
1618222360000|2021-04-12 10:12:40|112595|112395|112595|112395|112595|112395|112595|112395|1
1618222400000|2021-04-12 10:13:20|112594.5|112394.5|112590.1|112390.1|112594.5|112394.5|112590.1|112390.1|2
1618222580000|2021-04-12 10:16:20|112590|112390|112590|112390|112590|112390|112590|112390|1
1618222650000|2021-04-12 10:17:30|112591.2|112391.2|112594.5|112394.5|112595|112395|112591.2|112391.2|4
1618222680000|2021-04-12 10:18:00|112595|112395|112595|112395|112595|112395|112595|112395|1
1618222780000|2021-04-12 10:19:40|112593|112393|112593|112393|112593|112393|112593|112393|1
1618222790000|2021-04-12 10:19:50|112595|112395|112595|112395|112595|112395|112595|112395|1
1618222810000|2021-04-12 10:20:10|112593.5|112393.5|112593.5|112393.5|112593.5|112393.5|112593.5|112393.5|1
1618222850000|2021-04-12 10:20:50|112590.1|112390.1|112590.1|112390.1|112590.1|112390.1|112590.1|112390.1|1
1618222890000|2021-04-12 10:21:30|112589.9|112389.9|112589.9|112389.9|112589.9|112389.9|112589.9|112389.9|1
1618222960000|2021-04-12 10:22:40|112589.4|112389.4|112589.4|112389.4|112589.4|112389.4|112589.4|112389.4|1
1618223070000|2021-04-12 10:24:30|112584.7|112384.7|112584.7|112384.7|112584.7|112384.7|112584.7|112384.7|1
1618223080000|2021-04-12 10:24:40|112588.4|112388.4|112584|112384|112588.4|112417|112515.1|112383|5
1618223100000|2021-04-12 10:25:00|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|1
1618223110000|2021-04-12 10:25:10|112583.5|112383.5|112583.5|112383.5|112583.5|112383.5|112583.5|112383.5|1
1618223120000|2021-04-12 10:25:20|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|1
1618223150000|2021-04-12 10:25:50|112585|112385|112585|112385|112585|112385|112585|112385|1
1618223210000|2021-04-12 10:26:50|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|112584.5|112384.5|1
1618223330000|2021-04-12 10:28:50|112590.1|112390.1|112590.1|112390.1|112590.1|112390.1|112590.1|112390.1|1
1618223400000|2021-04-12 10:30:00|112589.9|112389.9|112589.9|112389.9|112589.9|112389.9|112589.9|112389.9|1
1618223420000|2021-04-12 10:30:20|112589.4|112389.4|112589.4|112389.4|112589.4|112389.4|112589.4|112389.4|1
1618223470000|2021-04-12 10:31:10|112588.9|112388.9|112588.9|112388.9|112588.9|112388.9|112588.9|112388.9|1
1618223530000|2021-04-12 10:32:10|112585|112385|112583|112383|112585|112385|112583|112383|3
1618223550000|2021-04-12 10:32:30|112582|112382|112582.5|112382.5|112582.5|112382.5|112582|112382|2
1618223600000|2021-04-12 10:33:20|112584|112384|112584|112384|112584|112384|112584|112384|1
1618223650000|2021-04-12 10:34:10|112583|112383|112583|112383|112583|112383|112583|112383|1
1618223670000|2021-04-12 10:34:30|112583.5|112383.5|112583.5|112383.5|112583.5|112383.5|112583.5|112383.5|1
1618224150000|2021-04-12 10:42:30|112580|112380|112580|112380|112580|112380|112580|112380|1
1618224200000|2021-04-12 10:43:20|112578.5|112378.5|112578.5|112378.5|112578.5|112378.5|112578.5|112378.5|1
1618224270000|2021-04-12 10:44:30|112579|112379|112579|112379|112579|112379|112579|112379|1
1618224500000|2021-04-12 10:48:20|112580|112380|112580|112380|112580|112380|112580|112380|1
1618224780000|2021-04-12 10:53:00|112582.5|112382.5|112583.5|112383.5|112583.5|112383.5|112582.5|112382.5|2
1618224810000|2021-04-12 10:53:30|112570.1|112370.1|112570.1|112370.1|112570.1|112370.1|112570.1|112370.1|1
1618224910000|2021-04-12 10:55:10|112570|112370|112570|112370|112570|112370|112570|112370|1
1618224960000|2021-04-12 10:56:00|112510|112410|112510|112410|112510|112410|112510|112410|1
1618224970000|2021-04-12 10:56:10|112519.5|112419.5|112520|112420|112520|112420|112513|112413|3
1618225210000|2021-04-12 11:00:10|112515|112415|112515|112415|112515|112415|112515|112415|1
1618225260000|2021-04-12 11:01:00|112515.1|112415.1|112515.1|112415.1|112515.1|112415.1|112515.1|112415.1|1
1618225350000|2021-04-12 11:02:30|112519.6|112419.6|112520.1|112420.1|112520.1|112420.1|112519.6|112419.6|2
1618225360000|2021-04-12 11:02:40|112513.7|112413.7|112513.7|112413.7|112513.7|112413.7|112513.7|112413.7|1
1618225380000|2021-04-12 11:03:00|112515.1|112415.1|112515.1|112415.1|112515.1|112415.1|112515.1|112415.1|1
1618225770000|2021-04-12 11:09:30|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|112520.1|112420.1|1
1618225780000|2021-04-12 11:09:40|112507|112407|112503.2|112403.2|112507|112407|112503.2|112403.2|3
1618225790000|2021-04-12 11:09:50|112504.2|112404.2|112504.2|112404.2|112504.2|112404.2|112504.2|112404.2|1
1618225810000|2021-04-12 11:10:10|112504.5|112404.5|112504.5|112404.5|112504.5|112404.5|112504.5|112404.5|1
1618225820000|2021-04-12 11:10:20|112505|112405|112505|112405|112505|112405|112505|112405|1
1618225840000|2021-04-12 11:10:40|112494|112394|112498.5|112398.5|112498.5|112398.5|112494|112394|2
1618225850000|2021-04-12 11:10:50|112494|112394|112498.5|112398.5|112498.5|112398.5|112494|112394|2
1618225870000|2021-04-12 11:11:10|112505|112405|112505|112405|112505|112405|112505|112405|1
1618225990000|2021-04-12 11:13:10|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|112505.5|112405.5|1
1618226080000|2021-04-12 11:14:40|112507.5|112407.5|112525.5|112425.5|112525.5|112425.5|112507.5|112407.5|4
1618226090000|2021-04-12 11:14:50|112526|112426|112505.5|112405.5|112526|112426|112505.5|112405.5|2
1618226100000|2021-04-12 11:15:00|112509.5|112409.5|112526|112426|112526|112426|112509.5|112409.5|3
1618226110000|2021-04-12 11:15:10|112570.5|112370.5|112568.5|112368.5|112570.5|112413|112509.5|112354.5|7
1618226120000|2021-04-12 11:15:20|112503|112403|112516|112416|112516.7|112416.7|112503|112403|6
1618226140000|2021-04-12 11:15:40|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|1
1618226150000|2021-04-12 11:15:50|112517|112417|112517|112417|112517|112417|112517|112417|1
1618226170000|2021-04-12 11:16:10|112516|112416|112516|112416|112516|112416|112516|112416|1
1618226180000|2021-04-12 11:16:20|112566.5|112366.5|112568.5|112368.5|112568.5|112368.5|112566.5|112366.5|2
1618226240000|2021-04-12 11:17:20|112569|112369|112569|112369|112569|112369|112569|112369|1
1618226320000|2021-04-12 11:18:40|112569.5|112369.5|112569.5|112369.5|112570|112370|112569.5|112369.5|3
1618226380000|2021-04-12 11:19:40|112567.5|112367.5|112566.5|112366.5|112567.5|112367.5|112566.5|112366.5|2
1618226390000|2021-04-12 11:19:50|112567|112367|112567|112367|112567|112367|112567|112367|1
1618226400000|2021-04-12 11:20:00|112567.5|112367.5|112567.5|112367.5|112567.5|112367.5|112567.5|112367.5|1
1618226410000|2021-04-12 11:20:10|112568.5|112368.5|112567.5|112367.5|112568.5|112368.5|112567.5|112367.5|2
1618226420000|2021-04-12 11:20:20|112568|112368|112568|112368|112568|112368|112568|112368|1
1618226430000|2021-04-12 11:20:30|112568.5|112368.5|112568.5|112368.5|112568.5|112368.5|112568.5|112368.5|1
1618226440000|2021-04-12 11:20:40|112569|112369|112569|112369|112569|112369|112569|112369|1
1618226450000|2021-04-12 11:20:50|112570|112370|112570|112370|112570|112370|112570|112370|1
1618226490000|2021-04-12 11:21:30|112569.5|112369.5|112569.5|112369.5|112569.5|112369.5|112569.5|112369.5|1
1618226510000|2021-04-12 11:21:50|112568.5|112368.5|112568.5|112368.5|112568.5|112368.5|112568.5|112368.5|1
1618226540000|2021-04-12 11:22:20|112569.5|112369.5|112570|112370|112570|112370|112569.5|112369.5|2
1618226860000|2021-04-12 11:27:40|112565|112365|112565|112365|112565|112365|112565|112365|1
1618227070000|2021-04-12 11:31:10|112537.3|112337.3|112537.3|112337.3|112537.3|112337.3|112537.3|112337.3|1
1618227100000|2021-04-12 11:31:40|112535.8|112335.8|112535.8|112335.8|112535.8|112335.8|112535.8|112335.8|1
1618227120000|2021-04-12 11:32:00|112534.3|112334.3|112534.3|112334.3|112534.3|112334.3|112534.3|112334.3|1
1618227150000|2021-04-12 11:32:30|112532.3|112332.3|112532.3|112332.3|112532.3|112332.3|112532.3|112332.3|1
1618227220000|2021-04-12 11:33:40|112536.5|112336.5|112540.1|112340.1|112541|112341|112530.7|112330.7|5
1618227230000|2021-04-12 11:33:50|112541.5|112341.5|112551.2|112351.2|112554.6|112354.6|112540.1|112340.1|9
1618227240000|2021-04-12 11:34:00|112553.2|112353.2|112553.2|112353.2|112553.2|112353.2|112553.2|112353.2|1
1618227250000|2021-04-12 11:34:10|112554.7|112354.7|112554.7|112354.7|112554.7|112354.7|112554.7|112354.7|1
1618227270000|2021-04-12 11:34:30|112556.2|112356.2|112556.2|112356.2|112556.2|112356.2|112556.2|112356.2|1
1618227280000|2021-04-12 11:34:40|112557.7|112357.7|112557.7|112357.7|112557.7|112357.7|112557.7|112357.7|1
1618227310000|2021-04-12 11:35:10|112559.2|112359.2|112559.2|112359.2|112559.2|112359.2|112559.2|112359.2|1
1618227350000|2021-04-12 11:35:50|112560.2|112360.2|112560.2|112360.2|112560.2|112360.2|112560.2|112360.2|1
1618227470000|2021-04-12 11:37:50|112561.2|112361.2|112565|112365|112565|112365|112561.2|112361.2|2
1618228090000|2021-04-12 11:48:10|112570|112370|112570|112370|112570|112370|112570|112370|1
1618228150000|2021-04-12 11:49:10|112565.1|112365.1|112565.1|112365.1|112565.1|112365.1|112565.1|112365.1|1
1618228200000|2021-04-12 11:50:00|112566|112366|112560.1|112360.1|112566|112366|112560.1|112360.1|2
1618228210000|2021-04-12 11:50:10|112505.1|112405.1|112555.1|112355.1|112558.6|112405.1|112505.1|112355.1|3
1618228230000|2021-04-12 11:50:30|112558.6|112358.6|112485|112385|112558.6|112387|112485|112358.6|3
1618228240000|2021-04-12 11:50:40|112535.4|112335.4|112540|112340|112540|112391.7|112491.7|112335.4|3
1618228270000|2021-04-12 11:51:10|112535|112335|112535|112335|112535|112335|112535|112335|1
1618228290000|2021-04-12 11:51:30|112540|112340|112540|112340|112540|112340|112540|112340|1
1618228310000|2021-04-12 11:51:50|112543.5|112343.5|112544|112344|112544|112344|112543.5|112343.5|2
1618228360000|2021-04-12 11:52:40|112543|112343|112543|112343|112543|112343|112543|112343|1
1618228370000|2021-04-12 11:52:50|112543.5|112343.5|112543.5|112343.5|112543.5|112343.5|112543.5|112343.5|1
1618228430000|2021-04-12 11:53:50|112550.1|112350.1|112560.7|112360.7|112560.7|112360.7|112550.1|112350.1|2
1618228450000|2021-04-12 11:54:10|112561.7|112361.7|112561.7|112361.7|112561.7|112361.7|112561.7|112361.7|1
1618228530000|2021-04-12 11:55:30|112562.7|112362.7|112562.7|112362.7|112562.7|112362.7|112562.7|112362.7|1
1618229090000|2021-04-12 12:04:50|112565.7|112365.7|112565.1|112365.1|112565.7|112365.7|112565.1|112365.1|2
1618229110000|2021-04-12 12:05:10|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|112515.5|112415.5|1
1618229150000|2021-04-12 12:05:50|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|112516.5|112416.5|1
1618229550000|2021-04-12 12:12:30|112519.5|112419.5|112520.6|112420.6|112590|112425.8|112519.5|112390|5
1618229560000|2021-04-12 12:12:40|112515.5|112415.5|112513|112413|112515.5|112415.5|112513|112413|2
1618230070000|2021-04-12 12:21:10|112512|112412|112508.1|112408.1|112512|112412|112508.1|112408.1|2
1618230110000|2021-04-12 12:21:50|112507.1|112407.1|112507.1|112407.1|112507.1|112407.1|112507.1|112407.1|1
1618230990000|2021-04-12 12:36:30|112520.6|112420.6|112521.6|112421.6|112521.6|112421.6|112520.6|112420.6|2
1618231000000|2021-04-12 12:36:40|112518.5|112418.5|112520.3|112420.3|112521.6|112421.6|112518.5|112418.5|3
1618231020000|2021-04-12 12:37:00|112511.6|112411.6|112515.3|112415.3|112515.3|112415.3|112511.6|112411.6|2
1618231030000|2021-04-12 12:37:10|112511.6|112411.6|112511.6|112411.6|112511.6|112411.6|112511.6|112411.6|1
1618231070000|2021-04-12 12:37:50|112510|112410|112507.6|112407.6|112510|112410|112507.6|112407.6|2
1618231100000|2021-04-12 12:38:20|112506.6|112406.6|112506.6|112406.6|112506.6|112406.6|112506.6|112406.6|1
1618231190000|2021-04-12 12:39:50|112505|112405|112506.6|112406.6|112506.6|112406.6|112505|112405|2
1618231200000|2021-04-12 12:40:00|112505|112405|112542.5|112342.5|112542.5|112405.1|112505|112342.5|3
1618231240000|2021-04-12 12:40:40|112542|112342|112541|112341|112542|112342|112541|112341|3
1618231260000|2021-04-12 12:41:00|112541.5|112341.5|112530.1|112330.1|112541.5|112341.5|112530.1|112330.1|2
1618231320000|2021-04-12 12:42:00|112524.7|112324.7|112524.7|112324.7|112524.7|112324.7|112524.7|112324.7|1
1618231330000|2021-04-12 12:42:10|112530.1|112330.1|112530.1|112330.1|112530.1|112330.1|112530.1|112330.1|1
1618231420000|2021-04-12 12:43:40|112530|112330|112530|112330|112530|112330|112530|112330|1
1618232250000|2021-04-12 12:57:30|112530.8|112330.8|112530.8|112330.8|112530.8|112330.8|112530.8|112330.8|1
1618232290000|2021-04-12 12:58:10|112525.7|112325.7|112525.7|112325.7|112525.7|112325.7|112525.7|112325.7|1
1618232300000|2021-04-12 12:58:20|112529.3|112329.3|112529.3|112329.3|112529.3|112329.3|112529.3|112329.3|1
1618232350000|2021-04-12 12:59:10|112530.8|112330.8|112530.8|112330.8|112530.8|112330.8|112530.8|112330.8|1
1618232390000|2021-04-12 12:59:50|112527.3|112327.3|112526.4|112326.4|112527.3|112327.3|112526.4|112326.4|2
1618232400000|2021-04-12 13:00:00|112525|112325|112525|112325|112525|112325|112525|112325|1
1618232410000|2021-04-12 13:00:10|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|1
1618232490000|2021-04-12 13:01:30|112521.8|112321.8|112521.8|112321.8|112521.8|112321.8|112521.8|112321.8|1
1618232520000|2021-04-12 13:02:00|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|112525.5|112325.5|1
1618232550000|2021-04-12 13:02:30|112525|112325|112525|112325|112525|112325|112525|112325|1
1618232590000|2021-04-12 13:03:10|112522.8|112322.8|112522.8|112322.8|112522.8|112322.8|112522.8|112322.8|1
1618232610000|2021-04-12 13:03:30|112525|112325|112525|112325|112525|112325|112525|112325|1
1618232630000|2021-04-12 13:03:50|112526|112326|112526|112326|112526|112326|112526|112326|1
1618232650000|2021-04-12 13:04:10|112525.5|112325.5|112473.3|112373.3|112525.5|112373.3|112473.3|112325.5|2
1618232660000|2021-04-12 13:04:20|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|1
1618232670000|2021-04-12 13:04:30|112475|112375|112475|112375|112475|112375|112475|112375|1
1618232820000|2021-04-12 13:07:00|112476|112376|112476|112376|112476|112376|112476|112376|1
1618232830000|2021-04-12 13:07:10|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|1
1618232850000|2021-04-12 13:07:30|112475|112375|112478.5|112378.5|112479|112379|112475|112375|4
1618232860000|2021-04-12 13:07:40|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|1
1618232870000|2021-04-12 13:07:50|112544|112344|112546.5|112346.5|112548.5|112348.5|112544|112344|4
1618232880000|2021-04-12 13:08:00|112544|112344|112547|112347|112547|112347|112544|112344|2
1618232890000|2021-04-12 13:08:10|112546.5|112346.5|112548.5|112348.5|112548.5|112348.5|112546.5|112346.5|2
1618232900000|2021-04-12 13:08:20|112548|112348|112540|112340|112548.5|112348.5|112540|112340|3
1618232910000|2021-04-12 13:08:30|112530|112330|112530|112330|112530|112330|112530|112330|1
1618232950000|2021-04-12 13:09:10|112470.1|112370.1|112470.1|112370.1|112470.1|112370.1|112470|112370|3
1618232960000|2021-04-12 13:09:20|112470|112370|112470|112370|112470.1|112370.1|112470|112370|15
1618233160000|2021-04-12 13:12:40|112474|112374|112530.5|112330.5|112530.5|112374|112474|112330|3
1618233170000|2021-04-12 13:12:50|112530|112330|112530|112330|112530|112330|112530|112330|1
1618233180000|2021-04-12 13:13:00|112532|112332|112532|112332|112532|112332|112532|112332|1
1618233230000|2021-04-12 13:13:50|112535.5|112335.5|112549|112349|112549|112349|112535.5|112335.5|2
1618233250000|2021-04-12 13:14:10|112537|112337|112537|112337|112537|112337|112537|112337|1
1618233260000|2021-04-12 13:14:20|112536|112336|112536|112336|112536|112336|112536|112336|1
1618233270000|2021-04-12 13:14:30|112538.8|112338.8|112538.8|112338.8|112538.8|112338.8|112538.8|112338.8|1
1618233280000|2021-04-12 13:14:40|112537.8|112337.8|112485.5|112385.5|112537.8|112385.5|112485.5|112337.8|2
1618233290000|2021-04-12 13:14:50|112482|112382|112478.3|112378.3|112482|112382|112478.3|112378.3|2
1618233300000|2021-04-12 13:15:00|112525|112325|112525|112325|112525|112325|112525|112325|1
1618233340000|2021-04-12 13:15:40|112470|112370|112470|112370|112470|112370|112470|112370|1
1618233470000|2021-04-12 13:17:50|112471|112371|112482.8|112382.8|112485|112385|112471|112371|3
1618233480000|2021-04-12 13:18:00|112483.6|112383.6|112483.6|112383.6|112483.6|112383.6|112483.6|112383.6|1
1618233510000|2021-04-12 13:18:30|112483.5|112383.5|112485|112385|112485.1|112385.1|112483.5|112383.5|6
1618233520000|2021-04-12 13:18:40|112485.1|112385.1|112485|112385|112485.1|112385.1|112485|112385|2
1618233550000|2021-04-12 13:19:10|112488.5|112388.5|112488.5|112388.5|112488.5|112388.5|112488.5|112388.5|1
1618233670000|2021-04-12 13:21:10|112485|112385|112485|112385|112485|112385|112485|112385|1
1618233860000|2021-04-12 13:24:20|112470.3|112370.3|112475.5|112375.5|112475.5|112375.5|112470.3|112370.3|3
1618233880000|2021-04-12 13:24:40|112475|112375|112475|112375|112475|112375|112475|112375|1
1618233900000|2021-04-12 13:25:00|112476|112376|112476.5|112376.5|112477.5|112377.5|112476|112376|3
1618233910000|2021-04-12 13:25:10|112475|112375|112476.5|112376.5|112476.5|112376.5|112475|112375|2
1618233930000|2021-04-12 13:25:30|112477|112377|112477|112377|112477|112377|112477|112377|1
1618233940000|2021-04-12 13:25:40|112476.5|112376.5|112476.5|112376.5|112476.5|112376.5|112476.5|112376.5|1
1618234000000|2021-04-12 13:26:40|112476|112376|112476|112376|112476|112376|112476|112376|1
1618234050000|2021-04-12 13:27:30|112478.5|112378.5|112485|112385|112485|112385|112478.5|112378.5|2
1618234090000|2021-04-12 13:28:10|112534.5|112334.5|112535|112335|112535|112335|112534.5|112334.5|2
1618234190000|2021-04-12 13:29:50|112538|112338|112495|112395|112538|112395|112489.5|112338|3
1618234210000|2021-04-12 13:30:10|112493.5|112393.5|112492.3|112392.3|112494.8|112394.8|112492.3|112392.3|3
1618234220000|2021-04-12 13:30:20|112481.5|112381.5|112475|112375|112481.5|112381.5|112475|112375|4
1618234240000|2021-04-12 13:30:40|112476.5|112376.5|112485|112385|112485|112385|112476.5|112376.5|2
1618234250000|2021-04-12 13:30:50|112488|112388|112495|112395|112495|112395|112488|112388|2
1618234260000|2021-04-12 13:31:00|112491.7|112391.7|112490.8|112390.8|112491.9|112391.9|112490.5|112390.5|6
1618234270000|2021-04-12 13:31:10|112490.9|112390.9|112492.8|112392.8|112494|112394|112490.9|112390.9|10
1618234290000|2021-04-12 13:31:30|112495|112395|112495|112395|112495|112395|112495|112395|1
1618234350000|2021-04-12 13:32:30|112498|112398|112501.8|112401.8|112501.8|112401.8|112498|112398|4
1618234360000|2021-04-12 13:32:40|112499.5|112399.5|112499.5|112399.5|112499.5|112399.5|112499.5|112399.5|1
1618234390000|2021-04-12 13:33:10|112496.5|112396.5|112495|112395|112496.5|112396.5|112492.5|112392.5|3
1618234400000|2021-04-12 13:33:20|112496.5|112396.5|112564.5|112364.5|112564.5|112396.5|112496.5|112360|3
1618234410000|2021-04-12 13:33:30|112567|112367|112568.5|112368.5|112568.5|112368.5|112567|112367|3
1618234420000|2021-04-12 13:33:40|112568.8|112368.8|112568.8|112368.8|112568.8|112368.8|112568.8|112368.8|1
1618234430000|2021-04-12 13:33:50|112552.8|112352.8|112504.3|112404.3|112552.8|112404.8|112504.3|112352.8|3
1618234440000|2021-04-12 13:34:00|112503.8|112403.8|112557.5|112357.5|112557.5|112403.8|112503.8|112357.5|2
1618234450000|2021-04-12 13:34:10|112558|112358|112558|112358|112558|112358|112558|112358|1
1618234590000|2021-04-12 13:36:30|112500|112400|112500|112400|112500|112400|112500|112400|1
1618234640000|2021-04-12 13:37:20|112502.6|112402.6|112502.6|112402.6|112502.6|112402.6|112502.6|112402.6|1
1618234690000|2021-04-12 13:38:10|112536|112336|112536|112336|112536|112336|112536|112336|1
1618234710000|2021-04-12 13:38:30|112535.5|112335.5|112535.5|112335.5|112535.5|112335.5|112535.5|112335.5|1
1618234720000|2021-04-12 13:38:40|112535.1|112335.1|112535.1|112335.1|112535.1|112335.1|112535.1|112335.1|1
1618234770000|2021-04-12 13:39:30|112536.5|112336.5|112547.6|112347.6|112547.6|112347.6|112536.5|112336.5|2
1618234780000|2021-04-12 13:39:40|112546.6|112346.6|112546.6|112346.6|112546.6|112346.6|112546.6|112346.6|1
1618234810000|2021-04-12 13:40:10|112545.6|112345.6|112545.6|112345.6|112545.6|112345.6|112545.6|112345.6|1
1618234850000|2021-04-12 13:40:50|112535.1|112335.1|112535.1|112335.1|112535.1|112335.1|112535.1|112335.1|1
1618234860000|2021-04-12 13:41:00|112536|112336|112540|112340|112540|112340|112536|112336|2
1618234870000|2021-04-12 13:41:10|112475.1|112375.1|112475.1|112375.1|112475.1|112375.1|112475.1|112375.1|1
1618234880000|2021-04-12 13:41:20|112473.6|112373.6|112472.8|112372.8|112473.6|112373.6|112472.8|112372.8|2
1618234890000|2021-04-12 13:41:30|112486.8|112386.8|112486.8|112386.8|112486.8|112386.8|112486.8|112386.8|1
1618234930000|2021-04-12 13:42:10|112486.9|112386.9|112487|112387|112487|112387|112486.9|112386.9|2
1618234940000|2021-04-12 13:42:20|112487.1|112387.1|112487.6|112387.6|112487.6|112387.6|112487.1|112387.1|6
1618235010000|2021-04-12 13:43:30|112486.4|112386.4|112486.4|112386.4|112486.4|112386.4|112486.4|112386.4|1
1618235060000|2021-04-12 13:44:20|112487|112387|112506.4|112406.4|112506.4|112406.4|112487|112387|3
1618235070000|2021-04-12 13:44:30|112505|112405|112505|112405|112505|112405|112505|112405|1
1618235100000|2021-04-12 13:45:00|112574|112374|112574|112374|112574|112374|112574|112374|1
1618235110000|2021-04-12 13:45:10|112571|112371|112571|112371|112571|112371|112571|112371|1
1618235120000|2021-04-12 13:45:20|112571.5|112371.5|112571.5|112371.5|112571.5|112371.5|112571.5|112371.5|1
1618235140000|2021-04-12 13:45:40|112569.6|112369.6|112567.1|112367.1|112569.6|112369.6|112567.1|112367.1|2
1618235180000|2021-04-12 13:46:20|112565.6|112365.6|112565.6|112365.6|112565.6|112365.6|112565.6|112365.6|1
1618235280000|2021-04-12 13:48:00|112559.6|112359.6|112557.1|112357.1|112559.6|112359.6|112557.1|112357.1|2
1618235290000|2021-04-12 13:48:10|112556.1|112356.1|112556.1|112356.1|112556.1|112356.1|112556.1|112356.1|1
1618235340000|2021-04-12 13:49:00|112566.1|112366.1|112566.1|112366.1|112566.1|112366.1|112566.1|112366.1|1
1618235400000|2021-04-12 13:50:00|112568|112368|112579.5|112379.5|112579.5|112379.5|112568|112368|3
1618235410000|2021-04-12 13:50:10|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|1
1618235460000|2021-04-12 13:51:00|112578|112378|112576|112376|112578|112378|112576|112376|2
1618235470000|2021-04-12 13:51:10|112575.5|112375.5|112575.5|112375.5|112575.5|112375.5|112575.5|112375.5|1
1618235480000|2021-04-12 13:51:20|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|112575.1|112375.1|1
1618236060000|2021-04-12 14:01:00|112576.4|112376.4|112573.1|112373.1|112576.4|112376.4|112573.1|112373.1|2
1618236250000|2021-04-12 14:04:10|112572.1|112372.1|112572.1|112372.1|112572.1|112372.1|112572.1|112372.1|1
1618236530000|2021-04-12 14:08:50|112566.1|112366.1|112566.1|112366.1|112566.1|112366.1|112566.1|112366.1|1
1618236540000|2021-04-12 14:09:00|112565.1|112365.1|112513.6|112413.6|112565.1|112413.6|112513.6|112365.1|2
1618236560000|2021-04-12 14:09:20|112512.6|112412.6|112512.6|112412.6|112512.6|112412.6|112512.6|112412.6|1
1618236590000|2021-04-12 14:09:50|112512.1|112412.1|112512.1|112412.1|112512.1|112412.1|112512.1|112412.1|1
1618236620000|2021-04-12 14:10:20|112511.6|112411.6|112511.6|112411.6|112511.6|112411.6|112511.6|112411.6|1
1618236680000|2021-04-12 14:11:20|112511.1|112411.1|112511.1|112411.1|112511.1|112411.1|112511.1|112411.1|1
1618236850000|2021-04-12 14:14:10|112508.6|112408.6|112508.6|112408.6|112508.6|112408.6|112508.6|112408.6|1
1618236870000|2021-04-12 14:14:30|112510|112410|112511.5|112411.5|112511.5|112411.5|112510|112410|2
1618236880000|2021-04-12 14:14:40|112512.6|112412.6|112512.6|112412.6|112512.6|112412.6|112512.6|112412.6|1
1618236970000|2021-04-12 14:16:10|112511.1|112411.1|112511.1|112411.1|112511.1|112411.1|112511.1|112411.1|1
1618237060000|2021-04-12 14:17:40|112491.1|112391.1|112496.3|112396.3|112496.3|112396.3|112485.3|112385.3|5
1618237070000|2021-04-12 14:17:50|112497.1|112397.1|112497.1|112397.1|112497.1|112397.1|112497.1|112397.1|1
1618237130000|2021-04-12 14:18:50|112491.6|112391.6|112491.6|112391.6|112491.6|112391.6|112491.6|112391.6|1
1618237140000|2021-04-12 14:19:00|112490.6|112390.6|112490.6|112390.6|112490.6|112390.6|112490.6|112390.6|1
1618237160000|2021-04-12 14:19:20|112466.5|112366.5|112465.1|112365.1|112466.5|112366.5|112465.1|112365.1|2
1618237200000|2021-04-12 14:20:00|112469.7|112369.7|112471.3|112371.3|112471.3|112371.3|112469.7|112369.7|3
1618237210000|2021-04-12 14:20:10|112471.4|112371.4|112472.8|112372.8|112472.8|112372.8|112471.4|112371.4|9
1618237220000|2021-04-12 14:20:20|112473.1|112373.1|112472.6|112372.6|112473.1|112373.1|112472.6|112372.6|2
1618237230000|2021-04-12 14:20:30|112472.1|112372.1|112472.1|112372.1|112472.1|112372.1|112472.1|112372.1|1
1618237240000|2021-04-12 14:20:40|112471.6|112371.6|112471.6|112371.6|112471.6|112371.6|112471.6|112371.6|1
1618237260000|2021-04-12 14:21:00|112471.1|112371.1|112471.1|112371.1|112471.1|112371.1|112471.1|112371.1|1
1618237280000|2021-04-12 14:21:20|112470.6|112370.6|112470.6|112370.6|112470.6|112370.6|112470.6|112370.6|1
1618237290000|2021-04-12 14:21:30|112471.1|112371.1|112471.1|112371.1|112471.1|112371.1|112471.1|112371.1|1
1618237410000|2021-04-12 14:23:30|112470.1|112370.1|112467.6|112367.6|112470.1|112370.1|112467.6|112367.6|2
1618237420000|2021-04-12 14:23:40|112467|112367|112465.4|112365.4|112467|112367|112465.4|112365.4|2
1618237440000|2021-04-12 14:24:00|112466.6|112366.6|112466.6|112366.6|112466.6|112366.6|112466.6|112366.6|1
1618237470000|2021-04-12 14:24:30|112465.1|112365.1|112462.6|112362.6|112465.1|112365.1|112462.6|112362.6|2
1618237480000|2021-04-12 14:24:40|112466.6|112366.6|112471.6|112371.6|112473.5|112373.5|112466.6|112366.6|4
1618237490000|2021-04-12 14:24:50|112466.6|112366.6|112463.5|112363.5|112468.5|112368.5|112463.5|112363.5|7
1618237530000|2021-04-12 14:25:30|112462.6|112362.6|112462.6|112362.6|112462.6|112362.6|112462.6|112362.6|1
1618237610000|2021-04-12 14:26:50|112463.5|112363.5|112462.6|112362.6|112464.5|112364.5|112462.6|112362.6|5
1618237620000|2021-04-12 14:27:00|112461.1|112361.1|112460.6|112360.6|112461.1|112361.1|112460.1|112360.1|3
1618237640000|2021-04-12 14:27:20|112461.1|112361.1|112461.1|112361.1|112461.1|112361.1|112461.1|112361.1|1
1618237650000|2021-04-12 14:27:30|112461.6|112361.6|112461.6|112361.6|112461.6|112361.6|112461.6|112361.6|1
1618237660000|2021-04-12 14:27:40|112462.1|112362.1|112462.1|112362.1|112462.1|112362.1|112462.1|112362.1|1
1618237680000|2021-04-12 14:28:00|112456.5|112356.5|112456.5|112356.5|112456.5|112356.5|112456.5|112356.5|1
1618237690000|2021-04-12 14:28:10|112459.1|112359.1|112462.6|112362.6|112462.6|112362.6|112459.1|112359.1|2
1618237860000|2021-04-12 14:31:00|112459.1|112359.1|112453.6|112353.6|112459.1|112359.1|112450|112350|4
1618237870000|2021-04-12 14:31:10|112449.5|112349.5|112450|112350|112450|112350|112449.5|112349.5|2
1618237930000|2021-04-12 14:32:10|112452.6|112352.6|112455.1|112355.1|112455.1|112355.1|112452.6|112352.6|2
1618237940000|2021-04-12 14:32:20|112454.6|112354.6|112454.6|112354.6|112454.6|112354.6|112454.6|112354.6|1
1618237950000|2021-04-12 14:32:30|112454.1|112354.1|112454.1|112354.1|112454.1|112354.1|112454.1|112354.1|1
1618237970000|2021-04-12 14:32:50|112453.6|112353.6|112453.6|112353.6|112453.6|112353.6|112453.6|112353.6|1
1618237980000|2021-04-12 14:33:00|112453.1|112353.1|112453.1|112353.1|112453.1|112353.1|112453.1|112353.1|1
1618238000000|2021-04-12 14:33:20|112452.6|112352.6|112452.6|112352.6|112452.6|112352.6|112452.6|112352.6|1
1618238010000|2021-04-12 14:33:30|112452.1|112352.1|112459|112359|112459|112359|112452.1|112352.1|3
1618238030000|2021-04-12 14:33:50|112459.5|112359.5|112459.5|112359.5|112459.5|112359.5|112459.5|112359.5|1
1618238050000|2021-04-12 14:34:10|112460|112360|112460|112360|112460|112360|112460|112360|1
1618238080000|2021-04-12 14:34:40|112454.1|112354.1|112454.1|112354.1|112454.1|112354.1|112454.1|112354.1|1
1618238090000|2021-04-12 14:34:50|112453.6|112353.6|112453.6|112353.6|112453.6|112353.6|112453.6|112353.6|1
1618238100000|2021-04-12 14:35:00|112453.1|112353.1|112453.1|112353.1|112453.1|112353.1|112453.1|112353.1|1
1618238120000|2021-04-12 14:35:20|112452.6|112352.6|112459|112359|112459|112359|112452.6|112352.6|3
1618238130000|2021-04-12 14:35:30|112459.5|112359.5|112459.5|112359.5|112459.5|112359.5|112459.5|112359.5|1
1618238150000|2021-04-12 14:35:50|112460|112360|112460|112360|112460|112360|112460|112360|1
1618238190000|2021-04-12 14:36:30|112518|112318|112518|112318|112518|112318|112518|112318|1
1618238210000|2021-04-12 14:36:50|112518.5|112318.5|112518.5|112318.5|112518.5|112318.5|112518.5|112318.5|1
1618238220000|2021-04-12 14:37:00|112519|112319|112519.5|112319.5|112519.5|112319.5|112519|112319|2
1618238240000|2021-04-12 14:37:20|112520|112320|112520|112320|112520|112320|112520|112320|1
1618238250000|2021-04-12 14:37:30|112520.5|112320.5|112520.5|112320.5|112520.5|112320.5|112520.5|112320.5|1
1618238260000|2021-04-12 14:37:40|112521|112321|112521|112321|112521|112321|112521|112321|1
1618238280000|2021-04-12 14:38:00|112521.5|112321.5|112521.5|112321.5|112521.5|112321.5|112521.5|112321.5|1
1618238360000|2021-04-12 14:39:20|112525|112325|112525.1|112325.1|112525.1|112325.1|112525|112325|2
1618238390000|2021-04-12 14:39:50|112524.6|112324.6|112524.6|112324.6|112524.6|112324.6|112524.6|112324.6|1
1618238420000|2021-04-12 14:40:20|112524.1|112324.1|112524.1|112324.1|112524.1|112324.1|112524.1|112324.1|1
1618238550000|2021-04-12 14:42:30|112523.6|112323.6|112523.6|112323.6|112523.6|112323.6|112523.6|112323.6|1
1618238590000|2021-04-12 14:43:10|112524.6|112324.6|112524.6|112324.6|112524.6|112324.6|112524.6|112324.6|1
1618238650000|2021-04-12 14:44:10|112525.1|112325.1|112525.1|112325.1|112525.1|112325.1|112525.1|112325.1|1
1618238750000|2021-04-12 14:45:50|112524.6|112324.6|112524.6|112324.6|112524.6|112324.6|112524.6|112324.6|1
1618238800000|2021-04-12 14:46:40|112524.1|112324.1|112524.1|112324.1|112524.1|112324.1|112524.1|112324.1|1
1618238850000|2021-04-12 14:47:30|112525.1|112325.1|112523.1|112323.1|112525.1|112325.1|112523.1|112323.1|2
1618238900000|2021-04-12 14:48:20|112522.6|112322.6|112522.6|112322.6|112522.6|112322.6|112522.6|112322.6|1
1618238950000|2021-04-12 14:49:10|112522.1|112322.1|112522.1|112322.1|112522.1|112322.1|112522.1|112322.1|1
1618239130000|2021-04-12 14:52:10|112520.1|112320.1|112520.1|112320.1|112520.1|112320.1|112520.1|112320.1|1
1618239140000|2021-04-12 14:52:20|112520.6|112320.6|112520.6|112320.6|112520.6|112320.6|112520.6|112320.6|1
1618239180000|2021-04-12 14:53:00|112521.1|112321.1|112521.1|112321.1|112521.1|112321.1|112521.1|112321.1|1
1618239230000|2021-04-12 14:53:50|112521.6|112321.6|112521.6|112321.6|112521.6|112321.6|112521.6|112321.6|1
1618239310000|2021-04-12 14:55:10|112520.6|112320.6|112520.6|112320.6|112520.6|112320.6|112520.6|112320.6|1
1618239320000|2021-04-12 14:55:20|112521.1|112321.1|112521.1|112321.1|112521.1|112321.1|112521.1|112321.1|1
1618239370000|2021-04-12 14:56:10|112521.6|112321.6|112521.6|112321.6|112521.6|112321.6|112521.6|112321.6|1
1618239410000|2021-04-12 14:56:50|112522.1|112322.1|112526.6|112326.6|112526.6|112326.6|112522.1|112322.1|2
1618239440000|2021-04-12 14:57:20|112525.6|112325.6|112462.6|112362.6|112525.6|112365.1|112462.6|112325.6|3
1618239450000|2021-04-12 14:57:30|112461.8|112361.8|112461.8|112361.8|112461.8|112361.8|112461.8|112361.8|1
1618239470000|2021-04-12 14:57:50|112461.2|112361.2|112461.2|112361.2|112461.2|112361.2|112461.2|112361.2|1
1618239480000|2021-04-12 14:58:00|112461.3|112361.3|112521.2|112321.2|112521.2|112361.3|112461.2|112321.2|4
1618239490000|2021-04-12 14:58:10|112522|112322|112521.2|112321.2|112524.5|112324.5|112521.2|112321.2|5
1618239520000|2021-04-12 14:58:40|112520.7|112320.7|112520.7|112320.7|112520.7|112320.7|112520.7|112320.7|1
1618239590000|2021-04-12 14:59:50|112518.7|112318.7|112472|112372|112518.7|112372|112472|112318.7|2
1618239600000|2021-04-12 15:00:00|112471.5|112371.5|112471.5|112371.5|112471.5|112371.5|112471.5|112371.5|1
1618239610000|2021-04-12 15:00:10|112471|112371|112471|112371|112471|112371|112471|112371|1
1618239620000|2021-04-12 15:00:20|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|1
1618239630000|2021-04-12 15:00:30|112470|112370|112517.5|112317.5|112517.5|112370|112470|112317.5|2
1618239670000|2021-04-12 15:01:10|112518.5|112318.5|112518.5|112318.5|112518.5|112318.5|112518.5|112318.5|1
1618240080000|2021-04-12 15:08:00|112519|112319|112471.2|112371.2|112519|112371.2|112471.2|112319|2
1618240300000|2021-04-12 15:11:40|112476.5|112376.5|112475|112375|112476.5|112376.5|112475|112375|2
1618240630000|2021-04-12 15:17:10|112475.5|112375.5|112475|112375|112475.5|112375.5|112475|112375|2
1618240740000|2021-04-12 15:19:00|112474.5|112374.5|112473|112373|112474.5|112374.5|112473|112373|2
1618240760000|2021-04-12 15:19:20|112473.5|112373.5|112473.5|112373.5|112473.5|112373.5|112473.5|112373.5|1
1618240770000|2021-04-12 15:19:30|112473|112373|112472|112372|112473|112373|112472|112372|2
1618240900000|2021-04-12 15:21:40|112472.5|112372.5|112472.5|112372.5|112472.5|112372.5|112472.5|112372.5|1
1618240960000|2021-04-12 15:22:40|112473.5|112373.5|112473.5|112373.5|112473.5|112373.5|112473.5|112373.5|1
1618241040000|2021-04-12 15:24:00|112474|112374|112474|112374|112474|112374|112474|112374|1
1618241150000|2021-04-12 15:25:50|112473.5|112373.5|112473.5|112373.5|112473.5|112373.5|112473.5|112373.5|1
1618241170000|2021-04-12 15:26:10|112474|112374|112473|112373|112474|112374|112473|112373|2
1618241180000|2021-04-12 15:26:20|112474|112374|112474|112374|112474|112374|112474|112374|1
1618241230000|2021-04-12 15:27:10|112474.5|112374.5|112474.5|112374.5|112474.5|112374.5|112474.5|112374.5|1
1618241390000|2021-04-12 15:29:50|112471.2|112371.2|112471.2|112371.2|112471.5|112371.5|112471.2|112371.2|3
1618241450000|2021-04-12 15:30:50|112467.4|112367.4|112473.1|112373.1|112473.1|112373.1|112467.4|112367.4|2
1618241490000|2021-04-12 15:31:30|112474|112374|112491.8|112391.8|112497|112397|112474|112374|4
1618241520000|2021-04-12 15:32:00|112491.9|112391.9|112491.9|112391.9|112491.9|112391.9|112491.9|112391.9|1
1618241530000|2021-04-12 15:32:10|112492|112392|112492.2|112392.2|112492.2|112392.2|112492|112392|3
1618241540000|2021-04-12 15:32:20|112492.3|112392.3|112492.6|112392.6|112492.6|112392.6|112492.3|112392.3|4
1618241770000|2021-04-12 15:36:10|112490.5|112390.5|112490.5|112390.5|112490.5|112390.5|112490.5|112390.5|1
1618241800000|2021-04-12 15:36:40|112492.6|112392.6|112492.6|112392.6|112492.6|112392.6|112492.6|112392.6|1
1618241900000|2021-04-12 15:38:20|112490.5|112390.5|112487.6|112387.6|112490.5|112390.5|112487.6|112387.6|2
1618241910000|2021-04-12 15:38:30|112488.9|112388.9|112488.9|112388.9|112488.9|112388.9|112488.9|112388.9|1
1618241940000|2021-04-12 15:39:00|112487.6|112387.6|112490|112390|112490|112390|112487.6|112387.6|3
1618241950000|2021-04-12 15:39:10|112490.5|112390.5|112487.6|112387.6|112490.5|112390.5|112487.6|112387.6|2
1618241990000|2021-04-12 15:39:50|112486.1|112386.1|112486.1|112386.1|112486.1|112386.1|112486.1|112386.1|1
1618242000000|2021-04-12 15:40:00|112488.5|112388.5|112490|112390|112490|112390|112488.5|112388.5|2
1618242020000|2021-04-12 15:40:20|112489.5|112389.5|112489.5|112389.5|112489.5|112389.5|112489.5|112389.5|1
1618242030000|2021-04-12 15:40:30|112489|112389|112489|112389|112489|112389|112489|112389|1
1618242050000|2021-04-12 15:40:50|112488.5|112388.5|112488.5|112388.5|112488.5|112388.5|112488.5|112388.5|1
1618242080000|2021-04-12 15:41:20|112488|112388|112488|112388|112488|112388|112488|112388|1
1618242090000|2021-04-12 15:41:30|112488.5|112388.5|112488.5|112388.5|112488.5|112388.5|112488.5|112388.5|1
1618242110000|2021-04-12 15:41:50|112488|112388|112488|112388|112488|112388|112488|112388|1
1618242370000|2021-04-12 15:46:10|112493|112393|112498|112398|112498|112398|112493|112393|2
1618242410000|2021-04-12 15:46:50|112497.5|112397.5|112497|112397|112497.5|112397.5|112497|112397|2
1618242430000|2021-04-12 15:47:10|112496.5|112396.5|112496.5|112396.5|112496.5|112396.5|112496.5|112396.5|1
1618242440000|2021-04-12 15:47:20|112496|112396|112496|112396|112496|112396|112496|112396|1
1618242450000|2021-04-12 15:47:30|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|112495.5|112395.5|1
1618242460000|2021-04-12 15:47:40|112495.1|112395.1|112495.1|112395.1|112495.1|112395.1|112495.1|112395.1|1
1618242480000|2021-04-12 15:48:00|112497|112397|112500.1|112400.1|112500.1|112400.1|112497|112397|2
1618242520000|2021-04-12 15:48:40|112502.6|112402.6|112497.3|112397.3|112502.6|112402.6|112495|112395|3
1618242550000|2021-04-12 15:49:10|112505|112405|112505|112405|112505|112405|112505|112405|1
1618242730000|2021-04-12 15:52:10|112501|112401|112501|112401|112501|112401|112501|112401|1
1618242780000|2021-04-12 15:53:00|112500|112400|112490|112390|112500|112400|112490|112390|2
1618242810000|2021-04-12 15:53:30|112540|112340|112540|112340|112540|112340|112540|112340|1
1618242830000|2021-04-12 15:53:50|112560|112360|112555|112355|112560|112360|112555|112355|2
1618242870000|2021-04-12 15:54:30|112550|112350|112550|112350|112550|112350|112550|112350|1
1618242960000|2021-04-12 15:56:00|112555|112355|112555|112355|112555|112355|112555|112355|1
1618243090000|2021-04-12 15:58:10|112555.7|112355.7|112555|112355|112555.7|112355.7|112555|112355|2
1618243140000|2021-04-12 15:59:00|112556|112356|112560|112360|112560|112360|112556|112356|3
1618243150000|2021-04-12 15:59:10|112561|112361|112561|112361|112561|112361|112561|112361|1
1618243170000|2021-04-12 15:59:30|112560.5|112360.5|112560.5|112360.5|112560.5|112360.5|112560.5|112360.5|1
1618243180000|2021-04-12 15:59:40|112560|112360|112560|112360|112560|112360|112560|112360|1
1618243190000|2021-04-12 15:59:50|112560.5|112360.5|112560.5|112360.5|112560.5|112360.5|112560.5|112360.5|1
1618243200000|2021-04-12 16:00:00|112560|112360|112560|112360|112560|112360|112560|112360|1
1618243280000|2021-04-12 16:01:20|112562|112362|112562|112362|112562|112362|112562|112362|1
1618243290000|2021-04-12 16:01:30|112520|112420|112520|112420|112520|112420|112520|112420|1
1618243300000|2021-04-12 16:01:40|112522.5|112422.5|112575|112375|112575|112430|112522.5|112375|3
1618243590000|2021-04-12 16:06:30|112575.5|112375.5|112575.5|112375.5|112575.5|112375.5|112575.5|112375.5|1
1618243750000|2021-04-12 16:09:10|112575.2|112375.2|112575.2|112375.2|112575.2|112375.2|112575.2|112375.2|1
1618243840000|2021-04-12 16:10:40|112574.7|112374.7|112574.7|112374.7|112574.7|112374.7|112574.7|112374.7|1
1618243850000|2021-04-12 16:10:50|112575.2|112375.2|112575.2|112375.2|112575.2|112375.2|112575.2|112375.2|1
1618243860000|2021-04-12 16:11:00|112515|112415|112515|112415|112515|112415|112515|112415|1
1618243870000|2021-04-12 16:11:10|112565|112365|112565|112365|112565|112365|112565|112365|1
1618243940000|2021-04-12 16:12:20|112571.2|112371.2|112571.2|112371.2|112571.2|112371.2|112571.2|112371.2|1
1618243990000|2021-04-12 16:13:10|112536.2|112436.2|112576.2|112376.2|112576.2|112436.2|112536.2|112371.5|3
1618244000000|2021-04-12 16:13:20|112577|112377|112581|112381|112581.2|112381.2|112576.2|112376.2|4
1618244020000|2021-04-12 16:13:40|112580|112380|112580|112380|112580|112380|112580|112380|1
1618244030000|2021-04-12 16:13:50|112576.2|112376.2|112582.5|112382.5|112582.5|112382.5|112576.2|112376.2|3
1618244050000|2021-04-12 16:14:10|112582|112382|112582|112382|112582|112382|112581.2|112381.2|3
1618244070000|2021-04-12 16:14:30|112581.2|112381.2|112596.2|112396.2|112596.2|112396.2|112581.2|112381.2|2
1618244080000|2021-04-12 16:14:40|112593.7|112393.7|112593.7|112393.7|112593.7|112393.7|112593.7|112393.7|1
1618244150000|2021-04-12 16:15:50|112592.7|112392.7|112592.7|112392.7|112592.7|112392.7|112592.7|112392.7|1
1618244240000|2021-04-12 16:17:20|112595.2|112395.2|112595.2|112395.2|112595.2|112395.2|112595.2|112395.2|1
1618244440000|2021-04-12 16:20:40|112535|112435|112535|112435|112535|112435|112535|112435|1
1618244450000|2021-04-12 16:20:50|112550.3|112450.3|112550.3|112450.3|112550.3|112450.3|112550.3|112450.3|1
1618244490000|2021-04-12 16:21:30|112549.7|112449.7|112549.7|112449.7|112549.7|112449.7|112549.7|112449.7|1
1618244510000|2021-04-12 16:21:50|112535|112435|112535|112435|112535|112435|112535|112435|1
1618244530000|2021-04-12 16:22:10|112585|112385|112585|112385|112585|112385|112585|112385|1
1618244560000|2021-04-12 16:22:40|112588|112388|112591|112391|112591|112391|112588|112388|2
1618244600000|2021-04-12 16:23:20|112590.5|112390.5|112591|112391|112591|112391|112590.5|112390.5|2
1618244610000|2021-04-12 16:23:30|112590.5|112390.5|112590.5|112390.5|112590.5|112390.5|112590.5|112390.5|1
1618244620000|2021-04-12 16:23:40|112589.5|112389.5|112589.5|112389.5|112589.5|112389.5|112589.5|112389.5|1
1618244700000|2021-04-12 16:25:00|112576.2|112376.2|112581.2|112381.2|112581.2|112381.2|112576.2|112376.2|2
1618244780000|2021-04-12 16:26:20|112576.5|112376.5|112581.2|112381.2|112581.2|112381.2|112576.5|112376.5|2
1618244870000|2021-04-12 16:27:50|112560|112360|112560.5|112360.5|112560.5|112360.5|112560|112360|2
1618244880000|2021-04-12 16:28:00|112560|112360|112565|112365|112565|112365|112560|112360|3
1618244890000|2021-04-12 16:28:10|112564|112364|112564|112364|112564|112364|112564|112364|1
1618244900000|2021-04-12 16:28:20|112570|112370|112570|112370|112570|112370|112570|112370|1
1618244920000|2021-04-12 16:28:40|112571.2|112371.2|112571.2|112371.2|112571.2|112371.2|112571.2|112371.2|1
1618245000000|2021-04-12 16:30:00|112571.4|112371.4|112575.4|112375.4|112575.4|112375.4|112570|112370|4
1618245010000|2021-04-12 16:30:10|112574.9|112374.9|112575.4|112375.4|112575.4|112375.4|112574.9|112374.9|2
1618245030000|2021-04-12 16:30:30|112575.5|112375.5|112575.5|112375.5|112575.5|112375.5|112575.5|112375.5|1
1618245040000|2021-04-12 16:30:40|112575|112375|112575|112375|112575|112375|112575|112375|1
1618245050000|2021-04-12 16:30:50|112575.5|112375.5|112575.5|112375.5|112575.5|112375.5|112575.5|112375.5|1
1618245070000|2021-04-12 16:31:10|112574.9|112374.9|112571.4|112371.4|112574.9|112374.9|112571.4|112371.4|2
1618245440000|2021-04-12 16:37:20|112570.9|112370.9|112570.9|112370.9|112570.9|112370.9|112570.9|112370.9|1
1618245490000|2021-04-12 16:38:10|112568.4|112368.4|112568.4|112368.4|112568.4|112368.4|112568.4|112368.4|1
1618245800000|2021-04-12 16:43:20|112575.9|112375.9|112575.9|112375.9|112575.9|112375.9|112575.9|112375.9|1
1618245810000|2021-04-12 16:43:30|112575.4|112375.4|112575.4|112375.4|112575.4|112375.4|112575.4|112375.4|1
1618245840000|2021-04-12 16:44:00|112574.9|112374.9|112575|112375|112575|112375|112574.9|112374.9|2
1618245860000|2021-04-12 16:44:20|112574.5|112374.5|112574.5|112374.5|112574.5|112431.4|112531.4|112374.5|3
1618245880000|2021-04-12 16:44:40|112574|112374|112574|112374|112574|112374|112574|112374|1
1618245950000|2021-04-12 16:45:50|112575|112375|112575|112375|112575|112375|112575|112375|1
1618246060000|2021-04-12 16:47:40|112574.5|112374.5|112574.5|112374.5|112574.5|112374.5|112574.5|112374.5|1
1618246110000|2021-04-12 16:48:30|112574|112374|112574|112374|112574|112374|112574|112374|1
1618246160000|2021-04-12 16:49:20|112545.9|112445.9|112545|112445|112545.9|112445.9|112545|112445|2
1618246180000|2021-04-12 16:49:40|112544|112444|112544|112444|112544|112444|112544|112444|1
1618246190000|2021-04-12 16:49:50|112531.4|112431.4|112544|112444|112544|112444|112531.4|112431.4|3
1618246200000|2021-04-12 16:50:00|112544.1|112444.1|112534|112434|112544.1|112444.1|112534|112434|3
1618246210000|2021-04-12 16:50:10|112535.5|112435.5|112536.5|112436.5|112542|112442|112535.5|112435.5|6
1618246240000|2021-04-12 16:50:40|112536|112436|112536|112436|112536|112436|112536|112436|1
1618246250000|2021-04-12 16:50:50|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|112535.5|112435.5|1
1618246260000|2021-04-12 16:51:00|112535|112435|112535|112435|112535|112435|112535|112435|1
1618246950000|2021-04-12 17:02:30|112531.4|112431.4|112575|112375|112575|112431.4|112531.4|112375|2
1618247060000|2021-04-12 17:04:20|112590|112390|112545|112445|112590|112445.9|112545|112390|3
1618247080000|2021-04-12 17:04:40|112544|112444|112544|112444|112544|112444|112544|112444|1
1618247090000|2021-04-12 17:04:50|112544.1|112444.1|112544.1|112444.1|112544.1|112444.1|112544.1|112444.1|1
1618247100000|2021-04-12 17:05:00|112544.2|112444.2|112544.8|112444.8|112544.8|112444.8|112544.2|112444.2|7
1618247110000|2021-04-12 17:05:10|112544.9|112444.9|112531.4|112431.4|112544.9|112444.9|112531.4|112431.4|4
1618247120000|2021-04-12 17:05:20|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|1
1618247150000|2021-04-12 17:05:50|112530.6|112430.6|112530.6|112430.6|112530.6|112430.6|112530.6|112430.6|1
1618247160000|2021-04-12 17:06:00|112530.7|112430.7|112530.9|112430.9|112530.9|112430.9|112530.2|112430.2|8
1618247200000|2021-04-12 17:06:40|112530.4|112430.4|112522.5|112422.5|112530.4|112430.4|112520.9|112420.9|4
1618247210000|2021-04-12 17:06:50|112523|112423|112523|112423|112523|112423|112523|112423|1
1618247220000|2021-04-12 17:07:00|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|1
1618247250000|2021-04-12 17:07:30|112524|112424|112524|112424|112524|112424|112524|112424|1
1618247270000|2021-04-12 17:07:50|112524.5|112424.5|112524.5|112424.5|112524.5|112424.5|112524.5|112424.5|1
1618247320000|2021-04-12 17:08:40|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|1
1618247350000|2021-04-12 17:09:10|112524|112424|112524|112424|112524|112424|112524|112424|1
1618247490000|2021-04-12 17:11:30|112525|112425|112531.4|112431.4|112531.4|112431.4|112525|112425|2
1618247580000|2021-04-12 17:13:00|112530.4|112430.4|112530.4|112430.4|112530.4|112430.4|112530.4|112430.4|1
1618247590000|2021-04-12 17:13:10|112529.9|112429.9|112529.9|112429.9|112529.9|112429.9|112529.9|112429.9|1
1618247630000|2021-04-12 17:13:50|112529.4|112429.4|112529.4|112429.4|112529.4|112429.4|112529.4|112429.4|1
1618247660000|2021-04-12 17:14:20|112528.9|112428.9|112528.9|112428.9|112528.9|112428.9|112528.9|112428.9|1
1618247730000|2021-04-12 17:15:30|112530.5|112430.5|112534.9|112434.9|112534.9|112434.9|112530.5|112430.5|3
1618247760000|2021-04-12 17:16:00|112532.5|112432.5|112532.5|112432.5|112532.5|112432.5|112532.5|112432.5|1
1618247770000|2021-04-12 17:16:10|112532|112432|112532|112432|112532|112432|112532|112432|1
1618247780000|2021-04-12 17:16:20|112531.5|112431.5|112531.5|112431.5|112531.5|112431.5|112531.5|112431.5|1
1618247790000|2021-04-12 17:16:30|112531.4|112431.4|112531.4|112431.4|112531.4|112431.4|112531.4|112431.4|1
1618247930000|2021-04-12 17:18:50|112549.9|112449.9|112549|112449|112549.9|112449.9|112549|112449|2
1618247950000|2021-04-12 17:19:10|112559.4|112459.4|112559.4|112459.4|112559.4|112459.4|112559.4|112459.4|1
1618247970000|2021-04-12 17:19:30|112559.3|112459.3|112558.7|112458.7|112559.3|112459.3|112558.7|112458.7|7
1618247980000|2021-04-12 17:19:40|112558.5|112458.5|112558.5|112458.5|112558.5|112458.5|112558.5|112458.5|1
1618247990000|2021-04-12 17:19:50|112561.4|112461.4|112561.4|112461.4|112561.4|112461.4|112561.4|112461.4|1
1618248150000|2021-04-12 17:22:30|112560.9|112460.9|112560.9|112460.9|112560.9|112460.9|112560.9|112460.9|1
1618248200000|2021-04-12 17:23:20|112556.4|112456.4|112556.4|112456.4|112556.4|112456.4|112556.4|112456.4|1
1618248220000|2021-04-12 17:23:40|112551.4|112451.4|112551.4|112451.4|112551.4|112451.4|112551.4|112451.4|1
1618248250000|2021-04-12 17:24:10|112553|112453|112553|112453|112553|112453|112553|112453|1
1618248260000|2021-04-12 17:24:20|112553.5|112453.5|112561.4|112461.4|112561.4|112461.4|112553.5|112453.5|3
1618248280000|2021-04-12 17:24:40|112553.5|112453.5|112551.4|112451.4|112553.5|112453.5|112550.4|112450.4|4
1618248290000|2021-04-12 17:24:50|112552|112452|112561.4|112461.4|112561.4|112461.4|112552|112452|2
1618248340000|2021-04-12 17:25:40|112560.9|112460.9|112560.9|112460.9|112560.9|112460.9|112560.9|112460.9|1
1618248470000|2021-04-12 17:27:50|112560.4|112460.4|112560.4|112460.4|112560.4|112460.4|112560.4|112460.4|1
1618248610000|2021-04-12 17:30:10|112556.4|112456.4|112556.4|112456.4|112556.4|112456.4|112555.4|112455.4|3
1618248640000|2021-04-12 17:30:40|112550.9|112450.9|112550.9|112450.9|112550.9|112450.9|112550.9|112450.9|1
1618248650000|2021-04-12 17:30:50|112551.4|112451.4|112551.4|112451.4|112551.4|112451.4|112551.4|112451.4|1
1618248660000|2021-04-12 17:31:00|112563.9|112463.9|112563.9|112463.9|112563.9|112463.9|112563.9|112463.9|1
1618248670000|2021-04-12 17:31:10|112566.4|112466.4|112566.4|112466.4|112566.4|112466.4|112566.4|112466.4|1
1618248680000|2021-04-12 17:31:20|112565.9|112465.9|112565.9|112465.9|112565.9|112465.9|112565.9|112465.9|1
1618248700000|2021-04-12 17:31:40|112565.4|112465.4|112565.4|112465.4|112565.4|112465.4|112565.4|112465.4|1
1618248710000|2021-04-12 17:31:50|112564.9|112464.9|112564.9|112464.9|112564.9|112464.9|112564.9|112464.9|1
1618248780000|2021-04-12 17:33:00|112558.9|112458.9|112561.4|112461.4|112561.4|112461.4|112558.9|112458.9|2
1618248940000|2021-04-12 17:35:40|112560.9|112460.9|112560.9|112460.9|112560.9|112460.9|112560.9|112460.9|1
1618248980000|2021-04-12 17:36:20|112564.5|112464.5|112572.4|112472.4|112581|112481|112564.5|112464.5|5
1618248990000|2021-04-12 17:36:30|112571.4|112471.4|112571.4|112471.4|112571.4|112471.4|112571.4|112471.4|1
1618249000000|2021-04-12 17:36:40|112574.9|112474.9|112558.9|112458.9|112574.9|112474.9|112558.9|112458.9|3
1618249010000|2021-04-12 17:36:50|112558|112458|112558|112458|112558|112458|112558|112458|1
1618249020000|2021-04-12 17:37:00|112558.5|112458.5|112554.5|112454.5|112558.5|112458.5|112554.5|112454.5|2
1618249040000|2021-04-12 17:37:20|112554.6|112454.6|112554.8|112454.8|112554.8|112454.8|112554.6|112454.6|3
1618249050000|2021-04-12 17:37:30|112554.9|112454.9|112555.4|112455.4|112555.4|112455.4|112554.9|112454.9|5
1618249080000|2021-04-12 17:38:00|112554.4|112454.4|112554.4|112454.4|112554.4|112454.4|112554.4|112454.4|1
1618249130000|2021-04-12 17:38:50|112553.9|112453.9|112553.9|112453.9|112553.9|112453.9|112553.9|112453.9|1
1618249350000|2021-04-12 17:42:30|112555.5|112455.5|112572|112472|112577.5|112477.5|112555.5|112455.5|5
1618249390000|2021-04-12 17:43:10|112571.5|112471.5|112571.5|112471.5|112571.5|112471.5|112571.5|112471.5|1
1618249410000|2021-04-12 17:43:30|112572|112472|112632|112432|112634|112472|112572|112432|3
1618249420000|2021-04-12 17:43:40|112620|112420|112620|112420|112620|112420|112620|112420|1
1618249620000|2021-04-12 17:47:00|112618.5|112418.5|112620|112420|112620|112420|112618.5|112418.5|2
1618249690000|2021-04-12 17:48:10|112633.9|112433.9|112633.9|112433.9|112633.9|112433.9|112633.9|112433.9|1
1618249700000|2021-04-12 17:48:20|112632.4|112432.4|112632.4|112432.4|112632.4|112432.4|112632.4|112432.4|1
1618249800000|2021-04-12 17:50:00|112631.4|112431.4|112631.4|112431.4|112631.4|112431.4|112631.4|112431.4|1
1618249900000|2021-04-12 17:51:40|112635|112435|112635|112435|112635|112435|112635|112435|1
1618250160000|2021-04-12 17:56:00|112641.4|112441.4|112641.4|112441.4|112641.4|112441.4|112641.4|112441.4|1
1618250260000|2021-04-12 17:57:40|112638.9|112438.9|112645.4|112445.4|112645.4|112445.4|112638.9|112438.9|3
1618250290000|2021-04-12 17:58:10|112645|112445|112645|112445|112645|112445|112645|112445|1
1618250300000|2021-04-12 17:58:20|112591.4|112491.4|112591.4|112491.4|112591.4|112491.4|112591.4|112491.4|1
1618250330000|2021-04-12 17:58:50|112591.5|112491.5|112600|112500|112600|112500|112591.5|112491.5|2
1618250390000|2021-04-12 17:59:50|112601|112501|112660|112460|112661.4|112501|112601|112460|3
1618250420000|2021-04-12 18:00:20|112660.9|112460.9|112650.9|112450.9|112660.9|112460.9|112650.9|112450.9|2
1618250720000|2021-04-12 18:05:20|112639.9|112439.9|112637.4|112437.4|112644.5|112444.5|112637.4|112437.4|4
1618250730000|2021-04-12 18:05:30|112640.4|112440.4|112640.4|112440.4|112640.4|112440.4|112640.4|112440.4|1
1618250740000|2021-04-12 18:05:40|112637.9|112437.9|112633.5|112433.5|112637.9|112437.9|112633|112433|4
1618250760000|2021-04-12 18:06:00|112634.5|112434.5|112634.5|112434.5|112634.5|112434.5|112634.5|112434.5|1
1618250770000|2021-04-12 18:06:10|112635|112435|112635|112435|112635|112435|112635|112435|1
1618250780000|2021-04-12 18:06:20|112636.5|112436.5|112637.5|112437.5|112637.5|112437.5|112636.5|112436.5|2
1618250800000|2021-04-12 18:06:40|112637|112437|112637|112437|112637|112437|112637|112437|1
1618250850000|2021-04-12 18:07:30|112636.5|112436.5|112636.5|112436.5|112636.5|112436.5|112636.5|112436.5|1
1618251010000|2021-04-12 18:10:10|112635|112435|112625|112425|112635|112435|112625|112425|3
1618251130000|2021-04-12 18:12:10|112627|112427|112630|112430|112630|112430|112627|112427|2
1618251240000|2021-04-12 18:14:00|112633|112433|112635.9|112435.9|112635.9|112435.9|112633|112433|2
1618251250000|2021-04-12 18:14:10|112635|112435|112635|112435|112635|112435|112635|112435|1
1618251320000|2021-04-12 18:15:20|112636.5|112436.5|112610.9|112510.9|112636.5|112510.9|112610.8|112436.5|3
1618251330000|2021-04-12 18:15:30|112610.4|112510.4|112610.4|112510.4|112610.4|112510.4|112610.4|112510.4|1
1618251360000|2021-04-12 18:16:00|112610.5|112510.5|112610.7|112510.7|112610.7|112510.7|112610.5|112510.5|3
1618251370000|2021-04-12 18:16:10|112610.8|112510.8|112615|112515|112615|112515|112610.8|112510.8|2
1618251410000|2021-04-12 18:16:50|112612.5|112512.5|112650.9|112450.9|112655|112512.5|112612.5|112450.4|6
1618251430000|2021-04-12 18:17:10|112651.5|112451.5|112655|112455|112655|112455|112651.5|112451.5|3
1618251460000|2021-04-12 18:17:40|112660.9|112460.9|112660.9|112460.9|112660.9|112460.9|112660.9|112460.9|1
1618251520000|2021-04-12 18:18:40|112657.4|112457.4|112655|112455|112657.4|112457.4|112655|112455|2
1618251580000|2021-04-12 18:19:40|112655.5|112455.5|112655.5|112455.5|112655.5|112455.5|112655.5|112455.5|1
1618251590000|2021-04-12 18:19:50|112658|112458|112611.4|112511.4|112658|112511.4|112611.4|112458|2
1618251600000|2021-04-12 18:20:00|112611.5|112511.5|112611.4|112511.4|112616.4|112516.4|112611.4|112511.4|3
1618251630000|2021-04-12 18:20:30|112610|112510|112611.4|112511.4|112611.4|112511.4|112610|112510|2
1618251650000|2021-04-12 18:20:50|112624.9|112524.9|112626.4|112526.4|112626.4|112526.4|112624.9|112524.9|2
1618251670000|2021-04-12 18:21:10|112628.6|112528.6|112628.6|112528.6|112628.6|112528.6|112628.6|112528.6|1
1618251680000|2021-04-12 18:21:20|112629.9|112529.9|112629.9|112529.9|112629.9|112529.9|112629.9|112529.9|1
1618251720000|2021-04-12 18:22:00|112626.4|112526.4|112626.4|112526.4|112626.4|112526.4|112626.4|112526.4|1
1618251730000|2021-04-12 18:22:10|112632.9|112532.9|112632.9|112532.9|112632.9|112532.9|112632.9|112532.9|1
1618251740000|2021-04-12 18:22:20|112636.4|112536.4|112607.9|112507.9|112636.4|112536.4|112607.9|112507.9|5
1618251760000|2021-04-12 18:22:40|112660.9|112460.9|112660.9|112460.9|112660.9|112460.9|112660.9|112460.9|1
1618251850000|2021-04-12 18:24:10|112662|112462|112662|112462|112662|112462|112662|112462|1
1618251860000|2021-04-12 18:24:20|112661.5|112461.5|112661.5|112461.5|112661.5|112461.5|112661.5|112461.5|1
1618251890000|2021-04-12 18:24:50|112661|112461|112661|112461|112661|112461|112661|112461|1
1618251920000|2021-04-12 18:25:20|112665|112465|112670|112470|112670|112470|112665|112465|2
1618252300000|2021-04-12 18:31:40|112670.5|112470.5|112670.5|112470.5|112670.5|112470.5|112670.5|112470.5|1
1618252310000|2021-04-12 18:31:50|112670|112470|112670|112470|112670|112470|112670|112470|1
1618252450000|2021-04-12 18:34:10|112665|112465|112665|112465|112665|112465|112665|112465|1
1618252510000|2021-04-12 18:35:10|112667|112467|112670|112470|112670|112470|112667|112467|2
1618252950000|2021-04-12 18:42:30|112631.4|112531.4|112631.4|112531.4|112631.4|112531.4|112631.4|112531.4|1
1618253040000|2021-04-12 18:44:00|112631.5|112531.5|112631.5|112531.5|112631.5|112531.5|112631.5|112531.5|1
1618253060000|2021-04-12 18:44:20|112635|112535|112654.9|112554.9|112654.9|112554.9|112635|112535|2
1618253070000|2021-04-12 18:44:30|112653.5|112553.5|112655|112555|112655|112555|112652.6|112552.6|3
1618253080000|2021-04-12 18:44:40|112654.5|112554.5|112655|112555|112655|112555|112654.5|112554.5|2
1618253100000|2021-04-12 18:45:00|112654.9|112554.9|112655.8|112555.8|112655.8|112555.8|112654.8|112554.8|3
1618253110000|2021-04-12 18:45:10|112655.7|112555.7|112655.7|112555.7|112656|112556|112655|112555|9
1618253120000|2021-04-12 18:45:20|112655.4|112555.4|112655|112555|112655.4|112555.4|112655|112555|2
1618253130000|2021-04-12 18:45:30|112653.8|112553.8|112653.8|112553.8|112653.8|112553.8|112653.8|112553.8|1
1618253150000|2021-04-12 18:45:50|112654.8|112554.8|112655.3|112555.3|112655.3|112555.3|112654.8|112554.8|2
1618253160000|2021-04-12 18:46:00|112652.8|112552.8|112652.8|112552.8|112652.8|112552.8|112652.8|112552.8|1
1618253210000|2021-04-12 18:46:50|112655|112555|112655|112555|112655|112555|112655|112555|1
1618253380000|2021-04-12 18:49:40|112648.5|112548.5|112651.5|112551.5|112651.5|112551.5|112648.5|112548.5|2
1618253570000|2021-04-12 18:52:50|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|1
1618253630000|2021-04-12 18:53:50|112657|112557|112665|112565|112665|112565|112657|112557|2
1618253640000|2021-04-12 18:54:00|112666.5|112566.5|112665|112565|112666.5|112566.5|112665|112565|2
1618253700000|2021-04-12 18:55:00|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|112661.5|112561.5|1
1618253780000|2021-04-12 18:56:20|112662|112562|112662|112562|112662|112562|112662|112562|1
1618253790000|2021-04-12 18:56:30|112665|112565|112666|112566|112666|112566|112665|112565|2
1618253810000|2021-04-12 18:56:50|112666.5|112566.5|112666.5|112566.5|112666.5|112566.5|112666.5|112566.5|1
1618253840000|2021-04-12 18:57:20|112667|112567|112668|112568|112668|112568|112667|112567|2
1618253850000|2021-04-12 18:57:30|112674|112574|112676.5|112576.5|112676.5|112576.5|112674|112574|3
1618253860000|2021-04-12 18:57:40|112677|112577|112677|112577|112677|112577|112677|112577|1
1618253880000|2021-04-12 18:58:00|112677.5|112577.5|112677.5|112577.5|112677.5|112577.5|112677.5|112577.5|1
1618254000000|2021-04-12 19:00:00|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|1
1618254190000|2021-04-12 19:03:10|112680.5|112580.5|112680.5|112580.5|112683|112583|112680.5|112580.5|3
1618254200000|2021-04-12 19:03:20|112678.5|112578.5|112677.3|112577.3|112678.5|112578.5|112677.3|112577.3|2
1618254220000|2021-04-12 19:03:40|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|1
1618254380000|2021-04-12 19:06:20|112679.5|112579.5|112683|112583|112683|112583|112679.5|112579.5|4
1618254390000|2021-04-12 19:06:30|112682.5|112582.5|112676.5|112576.5|112683|112583|112676.5|112576.5|8
1618254400000|2021-04-12 19:06:40|112677.5|112577.5|112680|112580|112680|112580|112677.5|112577.5|2
1618254410000|2021-04-12 19:06:50|112688.5|112588.5|112675.5|112575.5|112690|112590|112675.5|112575.5|6
1618254430000|2021-04-12 19:07:10|112678|112578|112677.5|112577.5|112678|112578|112677.5|112577.5|2
1618254440000|2021-04-12 19:07:20|112678|112578|112678|112578|112678|112578|112678|112578|1
1618254450000|2021-04-12 19:07:30|112676.3|112576.3|112674.3|112574.3|112676.3|112576.3|112674.3|112574.3|2
1618254460000|2021-04-12 19:07:40|112674.5|112574.5|112674.5|112574.5|112674.5|112574.5|112674.5|112574.5|1
1618254470000|2021-04-12 19:07:50|112675|112575|112677.5|112577.5|112677.5|112577.5|112675|112575|2
1618254480000|2021-04-12 19:08:00|112674|112574|112674|112574|112674|112574|112674|112574|1
1618254530000|2021-04-12 19:08:50|112676|112576|112678|112578|112678|112578|112676|112576|2
1618254540000|2021-04-12 19:09:00|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|1
1618254550000|2021-04-12 19:09:10|112678|112578|112678|112578|112678|112578|112678|112578|1
1618254560000|2021-04-12 19:09:20|112679|112579|112681.5|112581.5|112681.5|112581.5|112679|112579|2
1618254590000|2021-04-12 19:09:50|112679|112579|112679|112579|112679|112579|112679|112579|1
1618254610000|2021-04-12 19:10:10|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|1
1618254740000|2021-04-12 19:12:20|112675|112575|112675|112575|112675|112575|112675|112575|1
1618254750000|2021-04-12 19:12:30|112674.5|112574.5|112674.5|112574.5|112674.5|112574.5|112674.5|112574.5|1
1618254850000|2021-04-12 19:14:10|112676.5|112576.5|112677.5|112577.5|112678.5|112578.5|112676.5|112576.5|3
1618254880000|2021-04-12 19:14:40|112673.8|112573.8|112675|112575|112675|112575|112673.8|112573.8|2
1618254900000|2021-04-12 19:15:00|112675.5|112575.5|112675.5|112575.5|112675.5|112575.5|112675.5|112575.5|1
1618254980000|2021-04-12 19:16:20|112677.5|112577.5|112685.5|112585.5|112685.5|112585.5|112677.5|112577.5|2
1618254990000|2021-04-12 19:16:30|112686|112586|112678.5|112578.5|112686|112586|112678.5|112578.5|4
1618255000000|2021-04-12 19:16:40|112679|112579|112679|112579|112679|112579|112679|112579|1
1618255020000|2021-04-12 19:17:00|112679.5|112579.5|112679.5|112579.5|112679.5|112579.5|112679.5|112579.5|1
1618255070000|2021-04-12 19:17:50|112680|112580|112680|112580|112680|112580|112680|112580|1
1618255080000|2021-04-12 19:18:00|112675|112575|112675|112575|112676.5|112576.5|112675|112575|3
1618255090000|2021-04-12 19:18:10|112676.3|112576.3|112680|112580|112680|112580|112676.3|112576.3|3
1618255100000|2021-04-12 19:18:20|112680.5|112580.5|112683|112583|112683|112583|112680.5|112580.5|2
1618255110000|2021-04-12 19:18:30|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|112683.5|112583.5|1
1618255130000|2021-04-12 19:18:50|112684|112584|112684|112584|112684|112584|112684|112584|1
1618255150000|2021-04-12 19:19:10|112681.5|112581.5|112680|112580|112681.5|112581.5|112680|112580|2
1618255280000|2021-04-12 19:21:20|112676|112576|112673.5|112573.5|112676|112576|112673.5|112573.5|2
1618255300000|2021-04-12 19:21:40|112674|112574|112674.5|112574.5|112674.5|112574.5|112674|112574|2
1618255310000|2021-04-12 19:21:50|112675|112575|112677.5|112577.5|112677.5|112577.5|112675|112575|2
1618255390000|2021-04-12 19:23:10|112680|112580|112677.5|112577.5|112680|112580|112677.5|112577.5|2
1618255510000|2021-04-12 19:25:10|112680|112580|112680|112580|112680|112580|112680|112580|1
1618255550000|2021-04-12 19:25:50|112675|112575|112675|112575|112675|112575|112675|112575|1
1618255620000|2021-04-12 19:27:00|112673.8|112573.8|112673.8|112573.8|112673.8|112573.8|112673.8|112573.8|1
1618255630000|2021-04-12 19:27:10|112675.8|112575.8|112676.8|112576.8|112676.8|112576.8|112675.8|112575.8|2
1618255640000|2021-04-12 19:27:20|112677.3|112577.3|112677.3|112577.3|112677.3|112577.3|112677.3|112577.3|1
1618255650000|2021-04-12 19:27:30|112678.5|112578.5|112679|112579|112679|112579|112678.5|112578.5|2
1618255790000|2021-04-12 19:29:50|112679.5|112579.5|112679.5|112579.5|112679.5|112579.5|112679.5|112579.5|1
1618255980000|2021-04-12 19:33:00|112680|112580|112680|112580|112680|112580|112680|112580|1
1618256040000|2021-04-12 19:34:00|112682.5|112582.5|112689|112589|112689|112589|112682.5|112582.5|2
1618256170000|2021-04-12 19:36:10|112687.5|112587.5|112685.5|112585.5|112687.5|112587.5|112685.5|112585.5|2
1618256180000|2021-04-12 19:36:20|112685.3|112585.3|112685.3|112585.3|112685.3|112585.3|112685.3|112585.3|1
1618256190000|2021-04-12 19:36:30|112684.3|112584.3|112678|112578|112684.3|112584.3|112678|112578|2
1618256210000|2021-04-12 19:36:50|112680|112580|112683|112583|112683|112583|112680|112580|2
1618256430000|2021-04-12 19:40:30|112681.5|112581.5|112678|112578|112681.5|112581.5|112678|112578|2
1618256450000|2021-04-12 19:40:50|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|112678.5|112578.5|1
1618256480000|2021-04-12 19:41:20|112679|112579|112679|112579|112679|112579|112679|112579|1
1618256690000|2021-04-12 19:44:50|112675.5|112575.5|112654.5|112554.5|112675.5|112575.5|112654.5|112554.5|4
1618256700000|2021-04-12 19:45:00|112651|112551|112645.5|112545.5|112651|112551|112645.5|112545.5|2
1618256750000|2021-04-12 19:45:50|112642|112542|112663.8|112463.8|112687.5|112542|112625|112463.8|5
1618256760000|2021-04-12 19:46:00|112659.8|112459.8|112671.3|112471.3|112671.3|112471.3|112659.8|112459.8|2
1618256770000|2021-04-12 19:46:10|112675|112475|112640|112540|112688.8|112540|112640|112475|4
1618256780000|2021-04-12 19:46:20|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|112640.1|112540.1|1
1618256800000|2021-04-12 19:46:40|112640|112540|112640.1|112540.1|112640.1|112540.1|112640|112540|2
1618256810000|2021-04-12 19:46:50|112640|112540|112640.1|112540.1|112640.1|112540.1|112640|112540|8
1618256820000|2021-04-12 19:47:00|112640|112540|112640|112540|112640|112540|112640|112540|1
1618256830000|2021-04-12 19:47:10|112645|112545|112708.3|112508.3|112708.3|112545|112645|112508.3|2
1618256840000|2021-04-12 19:47:20|112707.8|112507.8|112700.3|112500.3|112707.8|112507.8|112695.5|112495.5|5
1618256870000|2021-04-12 19:47:50|112699.8|112499.8|112699.8|112499.8|112699.8|112499.8|112699.8|112499.8|1
1618256880000|2021-04-12 19:48:00|112700.8|112500.8|112700.8|112500.8|112700.8|112500.8|112700.8|112500.8|1
1618256890000|2021-04-12 19:48:10|112699.8|112499.8|112699.8|112499.8|112699.8|112499.8|112699.8|112499.8|1
1618256930000|2021-04-12 19:48:50|112698.5|112498.5|112699.5|112499.5|112699.5|112499.5|112698.5|112498.5|2
1618256960000|2021-04-12 19:49:20|112643|112543|112641.5|112541.5|112643|112543|112641.5|112541.5|2
1618256980000|2021-04-12 19:49:40|112642|112542|112642|112542|112642|112542|112642|112542|1
1618257070000|2021-04-12 19:51:10|112643|112543|112644|112544|112644|112544|112643|112543|2
1618257200000|2021-04-12 19:53:20|112645.5|112545.5|112642.5|112542.5|112660|112560|112632.5|112532.5|10
1618257210000|2021-04-12 19:53:30|112641|112541|112632.5|112532.5|112641|112541|112632.5|112532.5|4
1618257230000|2021-04-12 19:53:50|112633|112533|112635|112535|112635.5|112535.5|112633|112533|3
1618257240000|2021-04-12 19:54:00|112635.5|112535.5|112651.5|112551.5|112652.5|112552.5|112635.5|112535.5|3
1618257260000|2021-04-12 19:54:20|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|112656.5|112556.5|1
1618257270000|2021-04-12 19:54:30|112650|112550|112675|112575|112675|112575|112650|112550|3
1618257280000|2021-04-12 19:54:40|112680.1|112580.1|112730.5|112530.5|112730.5|112580.1|112680.1|112530.5|2
1618257290000|2021-04-12 19:54:50|112730|112530|112730|112530|112730|112530|112730|112530|1
1618257300000|2021-04-12 19:55:00|112720.5|112520.5|112720.5|112520.5|112720.5|112520.5|112720.5|112520.5|1
1618257310000|2021-04-12 19:55:10|112725.5|112525.5|112725.5|112525.5|112725.5|112525.5|112725.5|112525.5|1
1618257340000|2021-04-12 19:55:40|112726.5|112526.5|112680|112580|112726.5|112580|112680|112526.5|2
1618257400000|2021-04-12 19:56:40|112680.5|112580.5|112680.5|112580.5|112680.5|112580.5|112680.5|112580.5|1
1618257430000|2021-04-12 19:57:10|112680|112580|112677|112577|112680|112580|112677|112577|3
1618257460000|2021-04-12 19:57:40|112650|112550|112697|112497|112697|112550|112650|112497|2
1618257470000|2021-04-12 19:57:50|112696.5|112496.5|112696.5|112496.5|112696.5|112496.5|112696.5|112496.5|1
1618257480000|2021-04-12 19:58:00|112696|112496|112696|112496|112696|112496|112696|112496|1
1618257490000|2021-04-12 19:58:10|112649|112549|112703.5|112503.5|112705.5|112549|112649|112503.5|3
1618257500000|2021-04-12 19:58:20|112706|112506|112705.4|112505.4|112706|112506|112705|112505|3
1618257510000|2021-04-12 19:58:30|112705.5|112505.5|112650|112550|112705.6|112550|112650|112505.5|3
1618257520000|2021-04-12 19:58:40|112645|112545|112645|112545|112645|112545|112645|112545|1
1618257590000|2021-04-12 19:59:50|112639.5|112539.5|112640|112540|112640|112540|112635|112535|4
1618272060000|2021-04-13 00:01:00|112680|112480|112680|112480|112685.1|112485.1|112680|112480|4
1618272080000|2021-04-13 00:01:20|112672.5|112472.5|112680|112480|112680|112480|112672.5|112472.5|2
1618272090000|2021-04-13 00:01:30|112676.9|112476.9|112680|112480|112680|112480|112676.9|112476.9|2
1618272110000|2021-04-13 00:01:50|112676.9|112476.9|112670|112470|112676.9|112476.9|112670|112470|3
1618272120000|2021-04-13 00:02:00|112683|112483|112665.5|112465.5|112683|112483|112664|112464|11
1618272130000|2021-04-13 00:02:10|112665|112465|112654.5|112454.5|112665|112465|112654.5|112454.5|17
1618272140000|2021-04-13 00:02:20|112653.5|112453.5|112656|112456|112657.5|112457.5|112652.5|112452.5|11
1618272150000|2021-04-13 00:02:30|112656.5|112456.5|112657|112457|112658|112458|112654.5|112454.5|14
1618272160000|2021-04-13 00:02:40|112658|112458|112661|112461|112662.5|112462.5|112648|112448|11
1618272170000|2021-04-13 00:02:50|112664.5|112464.5|112673|112473|112673|112473|112664.5|112464.5|10
1618272180000|2021-04-13 00:03:00|112672.5|112472.5|112672.5|112472.5|112672.5|112472.5|112671.5|112471.5|4
1618272190000|2021-04-13 00:03:10|112672|112472|112673|112473|112673|112473|112668.5|112468.5|13
1618272200000|2021-04-13 00:03:20|112672|112472|112671.5|112471.5|112673|112473|112669.5|112469.5|14
1618272210000|2021-04-13 00:03:30|112671|112471|112671|112471|112671|112471|112670|112470|8
1618272220000|2021-04-13 00:03:40|112670.5|112470.5|112668|112468|112670.5|112470.5|112668|112468|3
1618272230000|2021-04-13 00:03:50|112666|112466|112656|112456|112666|112466|112654.5|112454.5|11
1618272240000|2021-04-13 00:04:00|112655|112455|112619|112419|112655|112455|112619|112419|17
1618272250000|2021-04-13 00:04:10|112620|112420|112635.5|112435.5|112635.5|112435.5|112620|112420|7
1618272260000|2021-04-13 00:04:20|112634.5|112434.5|112647|112447|112647|112447|112632.5|112432.5|9
1618272270000|2021-04-13 00:04:30|112646.5|112446.5|112645.5|112445.5|112647|112447|112642|112442|12
1618272280000|2021-04-13 00:04:40|112647.5|112447.5|112667.5|112467.5|112667.5|112467.5|112647.5|112447.5|10
1618272290000|2021-04-13 00:04:50|112666.5|112466.5|112656.5|112456.5|112666.5|112466.5|112656.5|112456.5|8
1618272300000|2021-04-13 00:05:00|112605.5|112505.5|112625|112525|112625|112525|112605|112505|11
1618272310000|2021-04-13 00:05:10|112620.5|112520.5|112619.5|112519.5|112620.5|112520.5|112619.5|112519.5|3
1618272320000|2021-04-13 00:05:20|112620|112520|112620|112520|112620|112520|112618|112518|6
1618272330000|2021-04-13 00:05:30|112619|112519|112615.5|112515.5|112619|112519|112609|112509|6
1618272340000|2021-04-13 00:05:40|112664.5|112464.5|112655.5|112455.5|112664.5|112464.5|112655.5|112455.5|11
1618272350000|2021-04-13 00:05:50|112606.5|112506.5|112617|112517|112617|112517|112606.5|112506.5|3
1618272360000|2021-04-13 00:06:00|112614|112514|112607.5|112507.5|112614|112514|112607|112507|5
1618272370000|2021-04-13 00:06:10|112607|112507|112595|112495|112607|112507|112594|112494|17
1618272380000|2021-04-13 00:06:20|112596|112496|112600|112500|112601.5|112501.5|112596|112496|6
1618272390000|2021-04-13 00:06:30|112600.5|112500.5|112595|112495|112600.5|112500.5|112595|112495|3
1618272400000|2021-04-13 00:06:40|112594.5|112494.5|112600|112500|112600|112500|112593|112493|10
1618272410000|2021-04-13 00:06:50|112595|112495|112595|112495|112600|112500|112595|112495|4
1618272420000|2021-04-13 00:07:00|112589.5|112489.5|112595|112495|112595|112495|112589.5|112489.5|5
1618272430000|2021-04-13 00:07:10|112593|112493|112589.5|112489.5|112593.5|112493.5|112589.5|112489.5|6
1618272440000|2021-04-13 00:07:20|112595|112495|112595|112495|112600|112500|112595|112495|7
1618272450000|2021-04-13 00:07:30|112600|112500|112600|112500|112600|112500|112600|112500|1
1618272460000|2021-04-13 00:07:40|112608.5|112508.5|112610|112510|112610|112510|112608.5|112508.5|2
1618272490000|2021-04-13 00:08:10|112625|112525|112615|112515|112625|112525|112615|112515|2
1618272500000|2021-04-13 00:08:20|112610|112510|112615|112515|112615|112515|112610|112510|3
1618272510000|2021-04-13 00:08:30|112620|112520|112625|112525|112625|112525|112620|112520|2
1618272520000|2021-04-13 00:08:40|112626|112526|112633|112533|112633|112533|112626|112526|4
1618272530000|2021-04-13 00:08:50|112620|112520|112615|112515|112620|112520|112615|112515|4
1618272540000|2021-04-13 00:09:00|112610|112510|112595|112495|112615|112515|112595|112495|6
1618272550000|2021-04-13 00:09:10|112599.5|112499.5|112605|112505|112605|112505|112599.5|112499.5|3
1618272560000|2021-04-13 00:09:20|112603.5|112503.5|112593.5|112493.5|112603.5|112503.5|112593.5|112493.5|4
1618272570000|2021-04-13 00:09:30|112592.5|112492.5|112593.5|112493.5|112593.5|112493.5|112592.5|112492.5|4
1618272580000|2021-04-13 00:09:40|112594|112494|112595|112495|112595|112495|112594|112494|2
1618272590000|2021-04-13 00:09:50|112594|112494|112592.5|112492.5|112595|112495|112588|112488|10
1618272600000|2021-04-13 00:10:00|112589|112489|112590|112490|112594|112494|112589|112489|7
1618272610000|2021-04-13 00:10:10|112594|112494|112585|112485|112594|112494|112585|112485|7
1618272620000|2021-04-13 00:10:20|112580|112480|112575|112475|112580|112480|112575|112475|2
1618272630000|2021-04-13 00:10:30|112574.5|112474.5|112570|112470|112574.5|112474.5|112570|112470|2
1618272640000|2021-04-13 00:10:40|112565|112465|112575|112475|112575|112475|112560|112460|6
1618272650000|2021-04-13 00:10:50|112570|112470|112580|112480|112580|112480|112570|112470|3
1618272660000|2021-04-13 00:11:00|112571.5|112471.5|112570|112470|112571.5|112471.5|112570|112470|3
1618272670000|2021-04-13 00:11:10|112565.5|112465.5|112565|112465|112565.5|112465.5|112565|112465|2
1618272690000|2021-04-13 00:11:30|112567.5|112467.5|112575|112475|112575|112475|112567.5|112467.5|3
1618272700000|2021-04-13 00:11:40|112570.5|112470.5|112575|112475|112580|112480|112570.5|112470.5|8
1618272710000|2021-04-13 00:11:50|112576|112476|112585|112485|112585|112485|112576|112476|2
1618272720000|2021-04-13 00:12:00|112580.5|112480.5|112575|112475|112580.5|112480.5|112575|112475|2
1618272740000|2021-04-13 00:12:20|112574|112474|112575|112475|112575|112475|112570|112470|3
1618272760000|2021-04-13 00:12:40|112574.5|112474.5|112574.5|112474.5|112574.5|112474.5|112574.5|112474.5|1
1618272770000|2021-04-13 00:12:50|112575|112475|112580|112480|112580|112480|112574.5|112474.5|4
1618272780000|2021-04-13 00:13:00|112575|112475|112585|112485|112585|112485|112575|112475|12
1618272790000|2021-04-13 00:13:10|112580|112480|112580|112480|112580|112480|112580|112480|1
1618272800000|2021-04-13 00:13:20|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|112580|112480|3
1618272810000|2021-04-13 00:13:30|112580|112480|112580|112480|112580.5|112480.5|112580|112480|3
1618272830000|2021-04-13 00:13:50|112575|112475|112575|112475|112575|112475|112574|112474|3
1618272840000|2021-04-13 00:14:00|112575.5|112475.5|112570|112470|112580|112480|112565|112465|6
1618272850000|2021-04-13 00:14:10|112565|112465|112565|112465|112565|112465|112565|112465|1
1618272860000|2021-04-13 00:14:20|112562|112462|112555|112455|112562|112462|112550|112450|4
1618272870000|2021-04-13 00:14:30|112555.5|112455.5|112540|112440|112555.5|112455.5|112540|112440|4
1618272880000|2021-04-13 00:14:40|112535|112435|112535|112435|112535|112435|112532.5|112432.5|3
1618272890000|2021-04-13 00:14:50|112535.5|112435.5|112536|112436|112545|112445|112535|112435|10
1618272900000|2021-04-13 00:15:00|112535|112435|112525|112425|112535|112435|112525|112425|9
1618272910000|2021-04-13 00:15:10|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1618272920000|2021-04-13 00:15:20|112525|112425|112520|112420|112525.5|112425.5|112520|112420|4
1618272940000|2021-04-13 00:15:40|112520.5|112420.5|112530|112430|112530|112430|112520.5|112420.5|4
1618272950000|2021-04-13 00:15:50|112530.5|112430.5|112530|112430|112530.5|112430.5|112530|112430|2
1618272970000|2021-04-13 00:16:10|112531|112431|112531|112431|112531|112431|112530|112430|5
1618272980000|2021-04-13 00:16:20|112530|112430|112530|112430|112531|112431|112530|112430|4
1618272990000|2021-04-13 00:16:30|112520|112420|112520|112420|112520|112420|112520|112420|1
1618273000000|2021-04-13 00:16:40|112522|112422|112530|112430|112534.5|112434.5|112522|112422|5
1618273010000|2021-04-13 00:16:50|112535|112435|112535|112435|112535|112435|112530|112430|3
1618273020000|2021-04-13 00:17:00|112530|112430|112530|112430|112535|112435|112530|112430|3
1618273030000|2021-04-13 00:17:10|112535|112435|112548.5|112448.5|112550|112450|112535|112435|5
1618273040000|2021-04-13 00:17:20|112540|112440|112550|112450|112550|112450|112540|112440|8
1618273050000|2021-04-13 00:17:30|112549.5|112449.5|112545|112445|112550|112450|112545|112445|7
1618273060000|2021-04-13 00:17:40|112540|112440|112540|112440|112540|112440|112540|112440|1
1618273070000|2021-04-13 00:17:50|112535|112435|112535|112435|112535|112435|112535|112435|1
1618273080000|2021-04-13 00:18:00|112530|112430|112530|112430|112539.5|112439.5|112530|112430|3
1618273100000|2021-04-13 00:18:20|112531|112431|112535|112435|112535|112435|112531|112431|2
1618273110000|2021-04-13 00:18:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1618273120000|2021-04-13 00:18:40|112540|112440|112530|112430|112549.5|112449.5|112530|112430|7
1618273130000|2021-04-13 00:18:50|112535|112435|112535|112435|112535|112435|112535|112435|1
1618273140000|2021-04-13 00:19:00|112538|112438|112530|112430|112538|112438|112530|112430|3
1618273150000|2021-04-13 00:19:10|112530.5|112430.5|112539.5|112439.5|112545|112445|112530|112430|14
1618273160000|2021-04-13 00:19:20|112539|112439|112538.5|112438.5|112539.5|112439.5|112538.5|112438.5|4
1618273170000|2021-04-13 00:19:30|112540|112440|112545|112445|112549|112449|112540|112440|6
1618273180000|2021-04-13 00:19:40|112549.5|112449.5|112543.5|112443.5|112549.5|112449.5|112543.5|112443.5|4
1618273200000|2021-04-13 00:20:00|112540|112440|112544|112444|112544|112444|112540|112440|2
1618273210000|2021-04-13 00:20:10|112548|112448|112548.5|112448.5|112549|112449|112544|112444|4
1618273220000|2021-04-13 00:20:20|112549.5|112449.5|112549.5|112449.5|112550|112450|112548.5|112448.5|5
1618273230000|2021-04-13 00:20:30|112548.5|112448.5|112550|112450|112550|112450|112548.5|112448.5|4
1618273240000|2021-04-13 00:20:40|112549|112449|112544.5|112444.5|112550|112450|112544|112444|6
1618273250000|2021-04-13 00:20:50|112549|112449|112548.5|112448.5|112549|112449|112544.5|112444.5|3
1618273260000|2021-04-13 00:21:00|112549|112449|112550|112450|112550|112450|112549|112449|2
1618273270000|2021-04-13 00:21:10|112548|112448|112547.5|112447.5|112548|112448|112547.5|112447.5|2
1618273280000|2021-04-13 00:21:20|112547|112447|112547|112447|112547|112447|112547|112447|1
1618273300000|2021-04-13 00:21:40|112547.5|112447.5|112547|112447|112547.5|112447.5|112547|112447|2
1618273310000|2021-04-13 00:21:50|112554.5|112454.5|112566|112466|112567|112467|112554.5|112454.5|7
1618273330000|2021-04-13 00:22:10|112567|112467|112568|112468|112568|112468|112567|112467|2
1618273340000|2021-04-13 00:22:20|112572|112472|112576.5|112476.5|112578|112478|112572|112472|7
1618273350000|2021-04-13 00:22:30|112577|112477|112578.5|112478.5|112578.5|112478.5|112577|112477|4
1618273360000|2021-04-13 00:22:40|112577|112477|112580.5|112480.5|112586|112486|112574.5|112474.5|8
1618273370000|2021-04-13 00:22:50|112583.5|112483.5|112573.5|112473.5|112585.5|112485.5|112571.5|112471.5|9
1618273380000|2021-04-13 00:23:00|112570|112470|112567.5|112467.5|112570|112470|112567.5|112467.5|6
1618273390000|2021-04-13 00:23:10|112567|112467|112566.5|112466.5|112567|112467|112566.5|112466.5|2
1618273400000|2021-04-13 00:23:20|112567|112467|112575.5|112475.5|112575.5|112475.5|112560.5|112460.5|13
1618273410000|2021-04-13 00:23:30|112570.5|112470.5|112568|112468|112570.5|112470.5|112567|112467|9
1618273420000|2021-04-13 00:23:40|112582|112482|112584|112484|112584|112484|112581.5|112481.5|6
1618273430000|2021-04-13 00:23:50|112578.5|112478.5|112576.5|112476.5|112578.5|112478.5|112571.5|112471.5|4
1618273440000|2021-04-13 00:24:00|112577.5|112477.5|112576.5|112476.5|112577.5|112477.5|112576.5|112476.5|4
1618273450000|2021-04-13 00:24:10|112577.5|112477.5|112573|112473|112578|112478|112573|112473|4
1618273460000|2021-04-13 00:24:20|112577|112477|112587.5|112487.5|112587.5|112487.5|112577|112477|6
1618273470000|2021-04-13 00:24:30|112583|112483|112583|112483|112589|112489|112583|112483|6
1618273480000|2021-04-13 00:24:40|112588.5|112488.5|112583.5|112483.5|112588.5|112488.5|112583|112483|7
1618273490000|2021-04-13 00:24:50|112583|112483|112588.5|112488.5|112589.5|112489.5|112583|112483|7
1618273500000|2021-04-13 00:25:00|112588|112488|112583.5|112483.5|112590|112490|112583|112483|6
1618273510000|2021-04-13 00:25:10|112583|112483|112583|112483|112583|112483|112583|112483|1
1618273520000|2021-04-13 00:25:20|112582.5|112482.5|112583|112483|112583|112483|112582.5|112482.5|2
1618273530000|2021-04-13 00:25:30|112584|112484|112583.5|112483.5|112584|112484|112583.5|112483.5|2
1618273540000|2021-04-13 00:25:40|112584|112484|112599.5|112499.5|112599.5|112499.5|112584|112484|7
1618273550000|2021-04-13 00:25:50|112600|112500|112613|112513|112613|112513|112600|112500|5
1618273560000|2021-04-13 00:26:00|112617|112517|112614|112514|112620|112520|112614|112514|7
1618273570000|2021-04-13 00:26:10|112612.5|112512.5|112600|112500|112612.5|112512.5|112600|112500|4
1618273580000|2021-04-13 00:26:20|112599.5|112499.5|112599.5|112499.5|112599.5|112499.5|112599.5|112499.5|1
1618273590000|2021-04-13 00:26:30|112590|112490|112590|112490|112590|112490|112590|112490|1
1618273600000|2021-04-13 00:26:40|112595|112495|112590|112490|112600|112500|112590|112490|5
1618273610000|2021-04-13 00:26:50|112585|112485|112580.5|112480.5|112585|112485|112580|112480|5
1618273620000|2021-04-13 00:27:00|112580|112480|112580|112480|112580.5|112480.5|112580|112480|3
1618273630000|2021-04-13 00:27:10|112580.5|112480.5|112580|112480|112580.5|112480.5|112580|112480|2
1618273640000|2021-04-13 00:27:20|112585|112485|112585|112485|112585|112485|112585|112485|1
1618273660000|2021-04-13 00:27:40|112584.5|112484.5|112584.5|112484.5|112584.5|112484.5|112584.5|112484.5|1
1618273680000|2021-04-13 00:28:00|112585|112485|112585|112485|112585|112485|112585|112485|1
1618273690000|2021-04-13 00:28:10|112580|112480|112580|112480|112580|112480|112580|112480|1
1618273700000|2021-04-13 00:28:20|112570|112470|112570|112470|112570|112470|112570|112470|1
1618273720000|2021-04-13 00:28:40|112565|112465|112570|112470|112570|112470|112565|112465|2
1618273760000|2021-04-13 00:29:20|112575|112475|112575.5|112475.5|112575.5|112475.5|112575|112475|2
1618273780000|2021-04-13 00:29:40|112576.4|112476.4|112572.2|112472.2|112576.4|112476.4|112572.2|112472.2|2
1618273790000|2021-04-13 00:29:50|112570|112470|112570|112470|112570|112470|112570|112470|1
1618273890000|2021-04-13 00:31:30|112575|112475|112575|112475|112575|112475|112575|112475|1
1618273900000|2021-04-13 00:31:40|112570|112470|112570|112470|112570|112470|112570|112470|1
1618273910000|2021-04-13 00:31:50|112575|112475|112575|112475|112575|112475|112575|112475|1
1618273920000|2021-04-13 00:32:00|112575.4|112475.4|112581.4|112481.4|112581.4|112481.4|112575|112475|5
1618273930000|2021-04-13 00:32:10|112581.5|112481.5|112570.5|112470.5|112581.5|112481.5|112570.5|112470.5|9
1618273940000|2021-04-13 00:32:20|112570|112470|112570|112470|112570|112470|112570|112470|1
1618273960000|2021-04-13 00:32:40|112565|112465|112565|112465|112565|112465|112565|112465|1
1618273980000|2021-04-13 00:33:00|112560|112460|112560|112460|112560|112460|112560|112460|1
1618274010000|2021-04-13 00:33:30|112555|112455|112555|112455|112555|112455|112555|112455|1
1618274020000|2021-04-13 00:33:40|112552|112452|112550|112450|112552|112452|112545|112445|3
1618274030000|2021-04-13 00:33:50|112555|112455|112550|112450|112555|112455|112550|112450|2
1618274040000|2021-04-13 00:34:00|112545|112445|112550|112450|112550|112450|112545|112445|2
1618274050000|2021-04-13 00:34:10|112545|112445|112541|112441|112545|112445|112540.5|112440.5|3
1618274060000|2021-04-13 00:34:20|112540|112440|112540|112440|112540|112440|112540|112440|1
1618274070000|2021-04-13 00:34:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1618274080000|2021-04-13 00:34:40|112530.5|112430.5|112535|112435|112535|112435|112530.5|112430.5|7
1618274090000|2021-04-13 00:34:50|112530|112430|112531|112431|112531|112431|112530|112430|2
1618274100000|2021-04-13 00:35:00|112530|112430|112530.5|112430.5|112530.5|112430.5|112530|112430|6
1618274130000|2021-04-13 00:35:30|112530|112430|112531.2|112431.2|112531.2|112431.2|112530|112430|3
1618274140000|2021-04-13 00:35:40|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530|112430|5
1618274150000|2021-04-13 00:35:50|112530|112430|112530|112430|112530|112430|112530|112430|1
1618274170000|2021-04-13 00:36:10|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530|112430|3
1618274180000|2021-04-13 00:36:20|112531|112431|112535|112435|112535|112435|112531|112431|3
1618274190000|2021-04-13 00:36:30|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|1
1618274200000|2021-04-13 00:36:40|112530|112430|112535|112435|112535|112435|112530|112430|3
1618274210000|2021-04-13 00:36:50|112535.5|112435.5|112540.5|112440.5|112540.5|112440.5|112535.5|112435.5|4
1618274220000|2021-04-13 00:37:00|112541|112441|112550.5|112450.5|112550.5|112450.5|112541|112441|5
1618274230000|2021-04-13 00:37:10|112550|112450|112540|112440|112550|112450|112540|112440|4
1618274250000|2021-04-13 00:37:30|112539.5|112439.5|112530|112430|112539.5|112439.5|112530|112430|3
1618274260000|2021-04-13 00:37:40|112537.1|112437.1|112535|112435|112540|112440|112530|112430|5
1618274270000|2021-04-13 00:37:50|112530|112430|112534.5|112434.5|112534.5|112434.5|112530|112430|2
1618274280000|2021-04-13 00:38:00|112539|112439|112535|112435|112539|112439|112535|112435|2
1618274320000|2021-04-13 00:38:40|112530|112430|112520|112420|112530|112430|112520|112420|3
1618274350000|2021-04-13 00:39:10|112530|112430|112530|112430|112530|112430|112530|112430|1
1618274360000|2021-04-13 00:39:20|112520|112420|112520|112420|112520|112420|112520|112420|1
1618274370000|2021-04-13 00:39:30|112525|112425|112525|112425|112525|112425|112520|112420|3
1618274380000|2021-04-13 00:39:40|112520|112420|112525|112425|112525|112425|112520|112420|2
1618274400000|2021-04-13 00:40:00|112520|112420|112520|112420|112520|112420|112520|112420|1
1618274450000|2021-04-13 00:40:50|112515|112415|112515|112415|112515|112415|112515|112415|1
1618274460000|2021-04-13 00:41:00|112505|112405|112505|112405|112510|112410|112505|112405|3
1618274470000|2021-04-13 00:41:10|112506.1|112406.1|112519|112419|112519|112419|112506.1|112406.1|4
1618274480000|2021-04-13 00:41:20|112520|112420|112520|112420|112520|112420|112520|112420|1
1618274490000|2021-04-13 00:41:30|112519|112419|112510|112410|112519|112419|112510|112410|2
1618274520000|2021-04-13 00:42:00|112505|112405|112505|112405|112505|112405|112505|112405|1
1618274540000|2021-04-13 00:42:20|112508.8|112408.8|112505|112405|112508.8|112408.8|112505|112405|2
1618274550000|2021-04-13 00:42:30|112510|112410|112510|112410|112510|112410|112510|112410|1
1618274560000|2021-04-13 00:42:40|112505|112405|112505|112405|112505|112405|112505|112405|1
1618274590000|2021-04-13 00:43:10|112509.5|112409.5|112510|112410|112510|112410|112509.5|112409.5|2
1618274610000|2021-04-13 00:43:30|112509|112409|112509|112409|112509|112409|112509|112409|1
1618274620000|2021-04-13 00:43:40|112504.5|112404.5|112510|112410|112510|112410|112504.5|112404.5|4
1618274650000|2021-04-13 00:44:10|112515|112415|112510|112410|112519.5|112419.5|112510|112410|5
1618274700000|2021-04-13 00:45:00|112505|112405|112519.5|112419.5|112520|112420|112505|112405|6
1618274710000|2021-04-13 00:45:10|112515|112415|112510|112410|112515|112415|112510|112410|2
1618274720000|2021-04-13 00:45:20|112515|112415|112520|112420|112520|112420|112515|112415|2
1618274740000|2021-04-13 00:45:40|112525|112425|112529.5|112429.5|112530|112430|112524.5|112424.5|4
1618274750000|2021-04-13 00:45:50|112525|112425|112530|112430|112530|112430|112525|112425|3
1618274760000|2021-04-13 00:46:00|112525|112425|112530|112430|112530|112430|112525|112425|3
1618274770000|2021-04-13 00:46:10|112535|112435|112530|112430|112540|112440|112530|112430|3
1618274780000|2021-04-13 00:46:20|112525|112425|112530|112430|112530|112430|112525|112425|3
1618274790000|2021-04-13 00:46:30|112535|112435|112530|112430|112535|112435|112530|112430|2
1618274810000|2021-04-13 00:46:50|112525|112425|112530|112430|112530|112430|112525|112425|3
1618274830000|2021-04-13 00:47:10|112530.5|112430.5|112530.5|112430.5|112530.5|112430.5|112530|112430|3
1618274840000|2021-04-13 00:47:20|112530|112430|112535|112435|112535|112435|112530|112430|2
1618274850000|2021-04-13 00:47:30|112540|112440|112540|112440|112540|112440|112540|112440|1
1618274900000|2021-04-13 00:48:20|112535|112435|112530|112430|112535|112435|112530|112430|3
1618274910000|2021-04-13 00:48:30|112535|112435|112535|112435|112535|112435|112535|112435|1
1618274920000|2021-04-13 00:48:40|112540|112440|112530|112430|112540|112440|112530|112430|5
1618274950000|2021-04-13 00:49:10|112525|112425|112520|112420|112525|112425|112520|112420|3
1618274960000|2021-04-13 00:49:20|112520.5|112420.5|112520|112420|112520.5|112420.5|112520|112420|2
1618274970000|2021-04-13 00:49:30|112520.5|112420.5|112520|112420|112520.5|112420.5|112520|112420|4
1618274980000|2021-04-13 00:49:40|112520.5|112420.5|112520.5|112420.5|112526|112426|112520.5|112420.5|8
1618274990000|2021-04-13 00:49:50|112521|112421|112521|112421|112521|112421|112521|112421|1
1618275000000|2021-04-13 00:50:00|112520.5|112420.5|112515|112415|112520.5|112420.5|112515|112415|3
1618275010000|2021-04-13 00:50:10|112520|112420|112520|112420|112520|112420|112520|112420|1
1618275020000|2021-04-13 00:50:20|112521.5|112421.5|112525|112425|112525|112425|112521.5|112421.5|2
1618275030000|2021-04-13 00:50:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1618275060000|2021-04-13 00:51:00|112522|112422|112521|112421|112522|112422|112521|112421|2
1618275070000|2021-04-13 00:51:10|112520.5|112420.5|112520|112420|112520.5|112420.5|112515|112415|5
1618275080000|2021-04-13 00:51:20|112520.5|112420.5|112530|112430|112530|112430|112520.5|112420.5|3
1618275110000|2021-04-13 00:51:50|112535|112435|112530|112430|112535|112435|112530|112430|5
1618275120000|2021-04-13 00:52:00|112530.5|112430.5|112530|112430|112535|112435|112530|112430|3
1618275130000|2021-04-13 00:52:10|112531.5|112431.5|112545|112445|112545|112445|112531.5|112431.5|6
1618275180000|2021-04-13 00:53:00|112545.5|112445.5|112545|112445|112545.5|112445.5|112545|112445|2
1618275260000|2021-04-13 00:54:20|112555|112455|112550|112450|112555|112455|112550|112450|3
1618275290000|2021-04-13 00:54:50|112555|112455|112570.5|112470.5|112571.5|112471.5|112555|112455|6
1618275300000|2021-04-13 00:55:00|112570|112470|112570.5|112470.5|112570.5|112470.5|112570|112470|4
1618275320000|2021-04-13 00:55:20|112570|112470|112570|112470|112570|112470|112570|112470|1
1618275380000|2021-04-13 00:56:20|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|1
1618275400000|2021-04-13 00:56:40|112571|112471|112571|112471|112571|112471|112571|112471|1
1618275410000|2021-04-13 00:56:50|112570|112470|112570|112470|112570|112470|112570|112470|1
1618275430000|2021-04-13 00:57:10|112570.5|112470.5|112581|112481|112581|112481|112570|112470|8
1618275440000|2021-04-13 00:57:20|112581.5|112481.5|112590|112490|112591|112491|112581.5|112481.5|7
1618275450000|2021-04-13 00:57:30|112591|112491|112596|112496|112596|112496|112591|112491|3
1618275460000|2021-04-13 00:57:40|112600|112500|112600|112500|112602|112502|112600|112500|7
1618275470000|2021-04-13 00:57:50|112601|112501|112600|112500|112601|112501|112600|112500|2
1618275480000|2021-04-13 00:58:00|112600.5|112500.5|112600|112500|112605|112505|112600|112500|4
1618275490000|2021-04-13 00:58:10|112605|112505|112600|112500|112610|112510|112600|112500|3
1618275510000|2021-04-13 00:58:30|112610|112510|112610|112510|112610.5|112510.5|112610|112510|3
1618275520000|2021-04-13 00:58:40|112610.5|112510.5|112620|112520|112620|112520|112610.5|112510.5|3
1618275530000|2021-04-13 00:58:50|112615|112515|112619.5|112519.5|112619.5|112519.5|112615|112515|3
1618275540000|2021-04-13 00:59:00|112615|112515|112602.5|112502.5|112615.5|112515.5|112600.5|112500.5|6
1618275550000|2021-04-13 00:59:10|112610|112510|112610|112510|112610.5|112510.5|112610|112510|3
1618275560000|2021-04-13 00:59:20|112605|112505|112600|112500|112605|112505|112600|112500|2
1618275570000|2021-04-13 00:59:30|112605|112505|112605|112505|112606|112506|112605|112505|3
1618275580000|2021-04-13 00:59:40|112606|112506|112605.5|112505.5|112606|112506|112605.5|112505.5|2
1618275590000|2021-04-13 00:59:50|112605|112505|112600.5|112500.5|112605|112505|112600|112500|4
1618275600000|2021-04-13 01:00:00|112603|112503|112614.5|112514.5|112620|112520|112603|112503|6
1618275610000|2021-04-13 01:00:10|112610|112510|112605|112505|112610|112510|112600|112500|4
1618275620000|2021-04-13 01:00:20|112599.5|112499.5|112600|112500|112600|112500|112599.5|112499.5|2
1618275630000|2021-04-13 01:00:30|112605|112505|112600|112500|112605|112505|112600|112500|2
1618275650000|2021-04-13 01:00:50|112590|112490|112590|112490|112590|112490|112590|112490|1
1618275670000|2021-04-13 01:01:10|112587|112487|112580|112480|112587|112487|112580|112480|7
1618275690000|2021-04-13 01:01:30|112570|112470|112570|112470|112570|112470|112570|112470|1
1618275700000|2021-04-13 01:01:40|112565|112465|112570|112470|112570|112470|112565|112465|3
1618275710000|2021-04-13 01:01:50|112565|112465|112560|112460|112565|112465|112560|112460|2
1618275720000|2021-04-13 01:02:00|112570|112470|112580|112480|112580|112480|112570|112470|3
1618275730000|2021-04-13 01:02:10|112575|112475|112575|112475|112575|112475|112575|112475|1
1618275740000|2021-04-13 01:02:20|112577.5|112477.5|112586|112486|112586.5|112486.5|112577.5|112477.5|6
1618275750000|2021-04-13 01:02:30|112586.5|112486.5|112586.5|112486.5|112586.5|112486.5|112586|112486|5
1618275760000|2021-04-13 01:02:40|112585.5|112485.5|112590.5|112490.5|112590.5|112490.5|112585.5|112485.5|7
1618275770000|2021-04-13 01:02:50|112590|112490|112585.5|112485.5|112590|112490|112585.5|112485.5|4
1618275780000|2021-04-13 01:03:00|112585|112485|112580|112480|112585|112485|112580|112480|6
1618275810000|2021-04-13 01:03:30|112575|112475|112570|112470|112575|112475|112570|112470|3
1618275820000|2021-04-13 01:03:40|112571.5|112471.5|112575|112475|112575.5|112475.5|112571.5|112471.5|4
1618275830000|2021-04-13 01:03:50|112580|112480|112585.5|112485.5|112585.5|112485.5|112580|112480|3
1618275840000|2021-04-13 01:04:00|112586|112486|112590|112490|112590|112490|112585.5|112485.5|3
1618275850000|2021-04-13 01:04:10|112600|112500|112596|112496|112600|112500|112590.5|112490.5|4
1618275860000|2021-04-13 01:04:20|112595|112495|112591.5|112491.5|112595|112495|112591.5|112491.5|2
1618275870000|2021-04-13 01:04:30|112591|112491|112591|112491|112591|112491|112591|112491|1
1618275880000|2021-04-13 01:04:40|112591.5|112491.5|112600|112500|112600|112500|112591.5|112491.5|2
1618275890000|2021-04-13 01:04:50|112600.5|112500.5|112600|112500|112610|112510|112600|112500|4
1618275910000|2021-04-13 01:05:10|112600.5|112500.5|112606|112506|112606|112506|112600.5|112500.5|2
1618275920000|2021-04-13 01:05:20|112605|112505|112605.5|112505.5|112605.5|112505.5|112601|112501|5
1618275930000|2021-04-13 01:05:30|112607|112507|112610|112510|112610|112510|112607|112507|2
1618275940000|2021-04-13 01:05:40|112611|112511|112616|112516|112620|112520|112611|112511|9
1618275950000|2021-04-13 01:05:50|112616.5|112516.5|112620|112520|112620|112520|112616.5|112516.5|2
1618275960000|2021-04-13 01:06:00|112617.5|112517.5|112635|112535|112635|112535|112615.5|112515.5|9
1618275970000|2021-04-13 01:06:10|112636|112536|112646.5|112546.5|112650|112550|112636|112536|6
1618275980000|2021-04-13 01:06:20|112645.5|112545.5|112641|112541|112645.5|112545.5|112640|112540|11
1618275990000|2021-04-13 01:06:30|112641.5|112541.5|112651.5|112551.5|112651.5|112551.5|112641|112541|11
1618276000000|2021-04-13 01:06:40|112651|112551|112660|112560|112660|112560|112646.5|112546.5|7
1618276010000|2021-04-13 01:06:50|112661|112561|112666|112566|112670|112570|112660|112560|7
1618276020000|2021-04-13 01:07:00|112670.1|112570.1|112662.6|112562.6|112670.6|112570.6|112662.5|112562.5|13
1618276030000|2021-04-13 01:07:10|112662.5|112562.5|112655.5|112555.5|112665|112565|112651.5|112551.5|16
1618276050000|2021-04-13 01:07:30|112655|112555|112647.5|112547.5|112655|112555|112647.5|112547.5|4
1618276060000|2021-04-13 01:07:40|112646.5|112546.5|112661|112561|112661|112561|112645.5|112545.5|13
1618276070000|2021-04-13 01:07:50|112663.6|112563.6|112680|112580|112680|112580|112661|112561|13
1618276080000|2021-04-13 01:08:00|112681.5|112581.5|112699.5|112599.5|112704.1|112604.1|112681.5|112581.5|25
1618276090000|2021-04-13 01:08:10|112700.5|112600.5|112709|112609|112709|112609|112700.5|112600.5|8
1618276100000|2021-04-13 01:08:20|112710|112610|112702.2|112602.2|112712.2|112612.2|112702.2|112602.2|10
1618276110000|2021-04-13 01:08:30|112701.2|112601.2|112695|112595|112701.2|112601.2|112693.5|112593.5|5
1618276120000|2021-04-13 01:08:40|112697|112597|112697|112597|112697|112597|112693.5|112593.5|13
1618276130000|2021-04-13 01:08:50|112696.5|112596.5|112703.5|112603.5|112707|112607|112696.5|112596.5|16
1618276140000|2021-04-13 01:09:00|112707.5|112607.5|112696.5|112596.5|112707.5|112607.5|112693.5|112593.5|14
1618276150000|2021-04-13 01:09:10|112696|112596|112691|112591|112696|112596|112690|112590|6
1618276160000|2021-04-13 01:09:20|112691.5|112591.5|112691|112591|112700|112600|112691|112591|6
1618276170000|2021-04-13 01:09:30|112692|112592|112697.3|112597.3|112702.5|112602.5|112692|112592|14
1618276180000|2021-04-13 01:09:40|112697.8|112597.8|112710|112610|112710|112610|112697.8|112597.8|5
1618276190000|2021-04-13 01:09:50|112711|112611|112730|112630|112733|112633|112711|112611|20
1618276200000|2021-04-13 01:10:00|112722.9|112622.9|112716.5|112616.5|112722.9|112622.9|112712|112612|13
1618276210000|2021-04-13 01:10:10|112718|112618|112716|112616|112720.5|112620.5|112715|112615|5
1618276220000|2021-04-13 01:10:20|112715|112615|112715|112615|112716|112616|112710|112610|6
1618276230000|2021-04-13 01:10:30|112716|112616|112711.5|112611.5|112730|112630|112711.5|112611.5|10
1618276240000|2021-04-13 01:10:40|112710|112610|112710|112610|112715|112615|112710|112610|5
1618276250000|2021-04-13 01:10:50|112705|112605|112705|112605|112705|112605|112705|112605|1
1618276260000|2021-04-13 01:11:00|112701.5|112601.5|112710|112610|112710|112610|112700|112600|4
1618276280000|2021-04-13 01:11:20|112696.3|112596.3|112710|112610|112710|112610|112696.3|112596.3|4
1618276290000|2021-04-13 01:11:30|112705|112605|112700|112600|112705|112605|112700|112600|2
1618276300000|2021-04-13 01:11:40|112685|112585|112700|112600|112700|112600|112685|112585|9
1618276310000|2021-04-13 01:11:50|112695|112595|112690|112590|112700|112600|112690|112590|7
1618276320000|2021-04-13 01:12:00|112690.5|112590.5|112695|112595|112695|112595|112690.5|112590.5|2
1618276330000|2021-04-13 01:12:10|112695.5|112595.5|112695|112595|112700|112600|112690|112590|9
1618276340000|2021-04-13 01:12:20|112690|112590|112700|112600|112700|112600|112690|112590|4
1618276360000|2021-04-13 01:12:40|112695|112595|112695|112595|112695|112595|112695|112595|1
1618276370000|2021-04-13 01:12:50|112700|112600|112700|112600|112700|112600|112695|112595|5
1618276380000|2021-04-13 01:13:00|112695|112595|112695|112595|112695|112595|112695|112595|1
1618276420000|2021-04-13 01:13:40|112690|112590|112685|112585|112690|112590|112685|112585|2
1618276430000|2021-04-13 01:13:50|112680|112580|112680|112580|112680|112580|112680|112580|1
1618276450000|2021-04-13 01:14:10|112685|112585|112690|112590|112690|112590|112685|112585|3
1618276460000|2021-04-13 01:14:20|112690.5|112590.5|112690|112590|112700|112600|112690|112590|7
1618276470000|2021-04-13 01:14:30|112695|112595|112695|112595|112699|112599|112690|112590|5
1618276490000|2021-04-13 01:14:50|112690|112590|112689|112589|112690|112590|112680|112580|5
1618276500000|2021-04-13 01:15:00|112680|112580|112680|112580|112680|112580|112680|112580|1
1618276510000|2021-04-13 01:15:10|112684|112584|112685|112585|112689|112589|112684|112584|4
1618276520000|2021-04-13 01:15:20|112680|112580|112680|112580|112689|112589|112680|112580|6
1618276530000|2021-04-13 01:15:30|112689.5|112589.5|112690|112590|112690|112590|112689.5|112589.5|2
1618276540000|2021-04-13 01:15:40|112689.5|112589.5|112695|112595|112695|112595|112689.5|112589.5|3
1618276550000|2021-04-13 01:15:50|112690|112590|112690|112590|112690|112590|112690|112590|1
1618276570000|2021-04-13 01:16:10|112695|112595|112700|112600|112709.5|112609.5|112695|112595|9
1618276580000|2021-04-13 01:16:20|112701|112601|112701|112601|112701|112601|112701|112601|1
1618276590000|2021-04-13 01:16:30|112710|112610|112715.5|112615.5|112715.5|112615.5|112710|112610|3
1618276600000|2021-04-13 01:16:40|112716.5|112616.5|112730|112630|112730|112630|112716.5|112616.5|5
1618276610000|2021-04-13 01:16:50|112725.5|112625.5|112715|112615|112725.5|112625.5|112715|112615|5
1618276620000|2021-04-13 01:17:00|112715.5|112615.5|112705|112605|112715.5|112615.5|112695|112595|8
1618276630000|2021-04-13 01:17:10|112704.5|112604.5|112704.5|112604.5|112704.5|112604.5|112700|112600|4
1618276640000|2021-04-13 01:17:20|112706|112606|112710|112610|112710|112610|112706|112606|3
1618276650000|2021-04-13 01:17:30|112705.5|112605.5|112710|112610|112710|112610|112705.5|112605.5|3
1618276660000|2021-04-13 01:17:40|112715|112615|112710|112610|112715|112615|112710|112610|3
1618276670000|2021-04-13 01:17:50|112720|112620|112720|112620|112720|112620|112720|112620|1
1618276680000|2021-04-13 01:18:00|112710|112610|112710|112610|112710|112610|112710|112610|1
1618276690000|2021-04-13 01:18:10|112720|112620|112725|112625|112729|112629|112720|112620|4
1618276700000|2021-04-13 01:18:20|112730|112630|112725|112625|112730|112630|112720|112620|5
1618276710000|2021-04-13 01:18:30|112725.5|112625.5|112730|112630|112740|112640|112725.5|112625.5|5
1618276730000|2021-04-13 01:18:50|112715.5|112615.5|112715.5|112615.5|112715.5|112615.5|112715|112615|3
1618276740000|2021-04-13 01:19:00|112716|112616|112720|112620|112720|112620|112716|112616|2
1618276750000|2021-04-13 01:19:10|112720.5|112620.5|112725|112625|112730|112630|112720.5|112620.5|6
1618276780000|2021-04-13 01:19:40|112726.5|112626.5|112740|112640|112740|112640|112726.5|112626.5|3
1618276790000|2021-04-13 01:19:50|112741|112641|112755|112655|112755|112655|112741|112641|12
1618276800000|2021-04-13 01:20:00|112752.7|112652.7|112746.5|112646.5|112760|112660|112746.5|112646.5|22
1618276820000|2021-04-13 01:20:20|112747|112647|112747|112647|112747|112647|112746|112646|3
1618276830000|2021-04-13 01:20:30|112748.5|112648.5|112749.5|112649.5|112758|112658|112748.5|112648.5|16
1618276840000|2021-04-13 01:20:40|112749|112649|112735|112635|112750|112650|112735|112635|8
1618276850000|2021-04-13 01:20:50|112740|112640|112750|112650|112750|112650|112740|112640|11
1618276860000|2021-04-13 01:21:00|112750.5|112650.5|112735.5|112635.5|112750.5|112650.5|112735.5|112635.5|5
1618276870000|2021-04-13 01:21:10|112735|112635|112735|112635|112735|112635|112735|112635|1
1618276880000|2021-04-13 01:21:20|112728.5|112628.5|112725|112625|112728.5|112628.5|112725|112625|2
1618276890000|2021-04-13 01:21:30|112725.5|112625.5|112734.6|112634.6|112735|112635|112725.5|112625.5|8
1618276900000|2021-04-13 01:21:40|112735|112635|112745|112645|112745|112645|112735|112635|3
1618276910000|2021-04-13 01:21:50|112745.5|112645.5|112750|112650|112750.5|112650.5|112745.5|112645.5|4
1618276920000|2021-04-13 01:22:00|112749.5|112649.5|112750|112650|112750|112650|112749.5|112649.5|2
1618276930000|2021-04-13 01:22:10|112750.5|112650.5|112760|112660|112760|112660|112750|112650|8
1618276940000|2021-04-13 01:22:20|112760.5|112660.5|112750|112650|112760.5|112660.5|112750|112650|5
1618276950000|2021-04-13 01:22:30|112751|112651|112760|112660|112760|112660|112751|112651|8
1618276960000|2021-04-13 01:22:40|112756.5|112656.5|112740.5|112640.5|112756.5|112656.5|112740.5|112640.5|10
1618276970000|2021-04-13 01:22:50|112740|112640|112742|112642|112742|112642|112730|112630|8
1618276980000|2021-04-13 01:23:00|112741|112641|112720.5|112620.5|112741|112641|112720.5|112620.5|12
1618276990000|2021-04-13 01:23:10|112721.5|112621.5|112730|112630|112730|112630|112721.5|112621.5|3
1618277000000|2021-04-13 01:23:20|112731|112631|112740|112640|112740|112640|112730|112630|12
1618277010000|2021-04-13 01:23:30|112736|112636|112740|112640|112740|112640|112736|112636|3
1618277020000|2021-04-13 01:23:40|112740.5|112640.5|112750|112650|112750|112650|112740.5|112640.5|2
1618277030000|2021-04-13 01:23:50|112751|112651|112769|112669|112769|112669|112751|112651|3
1618277040000|2021-04-13 01:24:00|112769.5|112669.5|112775|112675|112777.5|112677.5|112760|112660|11
1618277050000|2021-04-13 01:24:10|112771|112671|112766|112666|112771|112671|112761.5|112661.5|8
1618277060000|2021-04-13 01:24:20|112767|112667|112770|112670|112770|112670|112767|112667|2
1618277070000|2021-04-13 01:24:30|112770.5|112670.5|112746.5|112646.5|112770.5|112670.5|112745.5|112645.5|12
1618277080000|2021-04-13 01:24:40|112747|112647|112760|112660|112760|112660|112747|112647|6
1618277100000|2021-04-13 01:25:00|112755|112655|112740|112640|112755|112655|112740|112640|5
1618277110000|2021-04-13 01:25:10|112735|112635|112730|112630|112735|112635|112730|112630|2
1618277120000|2021-04-13 01:25:20|112740|112640|112730|112630|112740|112640|112730|112630|3
1618277150000|2021-04-13 01:25:50|112730.5|112630.5|112730|112630|112739.5|112639.5|112730|112630|6
1618277160000|2021-04-13 01:26:00|112731.5|112631.5|112725|112625|112740|112640|112721.5|112621.5|13
1618277190000|2021-04-13 01:26:30|112725.5|112625.5|112740|112640|112740|112640|112725.5|112625.5|4
1618277200000|2021-04-13 01:26:40|112735|112635|112730|112630|112735|112635|112730|112630|2
1618277250000|2021-04-13 01:27:30|112725.5|112625.5|112725|112625|112725.5|112625.5|112725|112625|2
1618277260000|2021-04-13 01:27:40|112725.5|112625.5|112725.5|112625.5|112725.5|112625.5|112725.5|112625.5|1
1618277270000|2021-04-13 01:27:50|112725|112625|112725|112625|112725|112625|112725|112625|1
1618277280000|2021-04-13 01:28:00|112720|112620|112720|112620|112720|112620|112720|112620|1
1618277290000|2021-04-13 01:28:10|112715|112615|112710|112610|112715|112615|112710|112610|2
1618277300000|2021-04-13 01:28:20|112715|112615|112705|112605|112715|112615|112705|112605|3
1618277310000|2021-04-13 01:28:30|112700|112600|112700|112600|112710|112610|112700|112600|6
1618277320000|2021-04-13 01:28:40|112700.5|112600.5|112700|112600|112710|112610|112700|112600|7
1618277330000|2021-04-13 01:28:50|112700.5|112600.5|112710|112610|112710|112610|112700.5|112600.5|2
1618277360000|2021-04-13 01:29:20|112700.5|112600.5|112700|112600|112700.5|112600.5|112700|112600|2
1618277370000|2021-04-13 01:29:30|112697.5|112597.5|112700|112600|112710|112610|112695|112595|10
1618277380000|2021-04-13 01:29:40|112691.5|112591.5|112690|112590|112695|112595|112690|112590|6
1618277390000|2021-04-13 01:29:50|112685|112585|112681|112581|112690|112590|112675.5|112575.5|12
1618277400000|2021-04-13 01:30:00|112680|112580|112685|112585|112690|112590|112680|112580|8
1618277410000|2021-04-13 01:30:10|112685.5|112585.5|112690|112590|112695|112595|112685.5|112585.5|6
1618277420000|2021-04-13 01:30:20|112690.5|112590.5|112690|112590|112700|112600|112690|112590|5
1618277430000|2021-04-13 01:30:30|112690.5|112590.5|112690|112590|112695|112595|112690|112590|3
1618277440000|2021-04-13 01:30:40|112691.7|112591.7|112678.1|112578.1|112691.7|112591.7|112678.1|112578.1|4
1618277450000|2021-04-13 01:30:50|112672.7|112572.7|112680|112580|112680|112580|112671|112571|4
1618277460000|2021-04-13 01:31:00|112675|112575|112680|112580|112680|112580|112675|112575|3
1618277470000|2021-04-13 01:31:10|112670|112570|112665.5|112565.5|112670|112570|112661|112561|8
1618277480000|2021-04-13 01:31:20|112660|112560|112669|112569|112669|112569|112659|112559|5
1618277490000|2021-04-13 01:31:30|112670|112570|112677.8|112577.8|112680|112580|112670|112570|14
1618277500000|2021-04-13 01:31:40|112687.8|112587.8|112688.5|112588.5|112688.5|112588.5|112680|112580|4
1618277510000|2021-04-13 01:31:50|112689.5|112589.5|112681.2|112581.2|112692.7|112592.7|112681.2|112581.2|8
1618277520000|2021-04-13 01:32:00|112677.1|112577.1|112670|112570|112678.1|112578.1|112669|112569|8
1618277530000|2021-04-13 01:32:10|112665|112565|112660|112560|112665.5|112565.5|112660|112560|4
1618277550000|2021-04-13 01:32:30|112665|112565|112660|112560|112665.5|112565.5|112660|112560|4
1618277560000|2021-04-13 01:32:40|112655|112555|112659.5|112559.5|112659.5|112559.5|112655|112555|3
1618277570000|2021-04-13 01:32:50|112664.5|112564.5|112660|112560|112665|112565|112660|112560|5
1618277580000|2021-04-13 01:33:00|112655|112555|112655|112555|112655|112555|112655|112555|1
1618277600000|2021-04-13 01:33:20|112660|112560|112660|112560|112660|112560|112660|112560|1
1618277650000|2021-04-13 01:34:10|112670|112570|112670|112570|112672.5|112572.5|112670|112570|3
1618277660000|2021-04-13 01:34:20|112673|112573|112673.5|112573.5|112673.5|112573.5|112670|112570|4
1618277670000|2021-04-13 01:34:30|112677.5|112577.5|112674.5|112574.5|112677.5|112577.5|112670|112570|4
1618277680000|2021-04-13 01:34:40|112673.5|112573.5|112673.5|112573.5|112674.5|112574.5|112670|112570|9
1618277690000|2021-04-13 01:34:50|112674|112574|112680|112580|112680|112580|112674|112574|5
1618277700000|2021-04-13 01:35:00|112679.5|112579.5|112679.5|112579.5|112679.5|112579.5|112679.5|112579.5|1
1618277710000|2021-04-13 01:35:10|112685|112585|112690|112590|112690|112590|112685|112585|2
1618277720000|2021-04-13 01:35:20|112693|112593|112690|112590|112694|112594|112689.5|112589.5|9
1618277730000|2021-04-13 01:35:30|112680|112580|112680|112580|112680|112580|112679.5|112579.5|3
1618277740000|2021-04-13 01:35:40|112685|112585|112690|112590|112690|112590|112685|112585|2
1618277750000|2021-04-13 01:35:50|112680|112580|112680|112580|112680|112580|112680|112580|1
1618277760000|2021-04-13 01:36:00|112677|112577|112670|112570|112677|112577|112670|112570|3
1618277780000|2021-04-13 01:36:20|112669|112569|112660|112560|112669|112569|112660|112560|3
1618277790000|2021-04-13 01:36:30|112668.5|112568.5|112670|112570|112670|112570|112660|112560|6
1618277800000|2021-04-13 01:36:40|112673.1|112573.1|112673.1|112573.1|112674|112574|112670|112570|5
1618277810000|2021-04-13 01:36:50|112674|112574|112670|112570|112674|112574|112670|112570|2
1618277820000|2021-04-13 01:37:00|112673.1|112573.1|112669|112569|112673.1|112573.1|112655|112555|6
1618277830000|2021-04-13 01:37:10|112660|112560|112660|112560|112665|112565|112660|112560|5
1618277840000|2021-04-13 01:37:20|112670|112570|112670|112570|112670|112570|112670|112570|1
1618277850000|2021-04-13 01:37:30|112678.5|112578.5|112680|112580|112680|112580|112678.5|112578.5|2
1618277870000|2021-04-13 01:37:50|112675|112575|112670|112570|112680|112580|112670|112570|5
1618277910000|2021-04-13 01:38:30|112660|112560|112660|112560|112660|112560|112660|112560|1
1618277920000|2021-04-13 01:38:40|112655|112555|112660|112560|112660|112560|112655|112555|2
1618277950000|2021-04-13 01:39:10|112668.3|112568.3|112660|112560|112670|112570|112660|112560|3
1618277960000|2021-04-13 01:39:20|112665|112565|112670|112570|112670|112570|112660|112560|9
1618277970000|2021-04-13 01:39:30|112674.5|112574.5|112675|112575|112675|112575|112674.5|112574.5|2
1618277980000|2021-04-13 01:39:40|112675.5|112575.5|112680|112580|112680|112580|112675|112575|6
1618278000000|2021-04-13 01:40:00|112675|112575|112670|112570|112675|112575|112670|112570|2
1618278010000|2021-04-13 01:40:10|112665|112565|112660|112560|112665|112565|112660|112560|2
1618278030000|2021-04-13 01:40:30|112655|112555|112655|112555|112660|112560|112655|112555|5
1618278040000|2021-04-13 01:40:40|112660|112560|112642.5|112542.5|112660|112560|112642.5|112542.5|4
1618278050000|2021-04-13 01:40:50|112641.5|112541.5|112640|112540|112641.5|112541.5|112640|112540|3
1618278070000|2021-04-13 01:41:10|112641|112541|112640|112540|112641|112541|112640|112540|4
1618278140000|2021-04-13 01:42:20|112643|112543|112650.5|112550.5|112650.5|112550.5|112643|112543|3
1618278150000|2021-04-13 01:42:30|112650|112550|112645|112545|112650.5|112550.5|112645|112545|4
1618278160000|2021-04-13 01:42:40|112640.5|112540.5|112640|112540|112640.5|112540.5|112640|112540|2
1618278190000|2021-04-13 01:43:10|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|112640|112540|3
1618278200000|2021-04-13 01:43:20|112640|112540|112670|112570|112670|112570|112640|112540|10
1618278210000|2021-04-13 01:43:30|112673.4|112573.4|112671|112571|112673.4|112573.4|112661.3|112561.3|12
1618278220000|2021-04-13 01:43:40|112671.5|112571.5|112680|112580|112685|112585|112671.5|112571.5|12
1618278230000|2021-04-13 01:43:50|112681|112581|112680.5|112580.5|112681|112581|112680|112580|4
1618278240000|2021-04-13 01:44:00|112680|112580|112681.5|112581.5|112681.5|112581.5|112680|112580|5
1618278250000|2021-04-13 01:44:10|112683|112583|112682|112582|112685|112585|112682|112582|3
1618278260000|2021-04-13 01:44:20|112682.5|112582.5|112682.5|112582.5|112682.5|112582.5|112682.5|112582.5|1
1618278270000|2021-04-13 01:44:30|112683|112583|112685|112585|112685|112585|112682.5|112582.5|5
1618278280000|2021-04-13 01:44:40|112685.5|112585.5|112685.5|112585.5|112685.5|112585.5|112685|112585|3
1618278290000|2021-04-13 01:44:50|112680|112580|112680|112580|112680|112580|112680|112580|1
1618278300000|2021-04-13 01:45:00|112682.2|112582.2|112666|112566|112682.2|112582.2|112661.7|112561.7|10
1618278310000|2021-04-13 01:45:10|112665.3|112565.3|112660|112560|112665.3|112565.3|112660|112560|3
1618278340000|2021-04-13 01:45:40|112660.5|112560.5|112660|112560|112665|112565|112660|112560|3
1618278370000|2021-04-13 01:46:10|112661.5|112561.5|112665.5|112565.5|112665.5|112565.5|112661.5|112561.5|3
1618278380000|2021-04-13 01:46:20|112668.6|112568.6|112681|112581|112689.5|112589.5|112668.6|112568.6|8
1618278390000|2021-04-13 01:46:30|112681.5|112581.5|112688.5|112588.5|112688.5|112588.5|112681|112581|7
1618278400000|2021-04-13 01:46:40|112681|112581|112700|112600|112700|112600|112681|112581|7
1618278410000|2021-04-13 01:46:50|112695|112595|112695|112595|112695|112595|112695|112595|1
1618278420000|2021-04-13 01:47:00|112691|112591|112691|112591|112691.5|112591.5|112691|112591|3
1618278430000|2021-04-13 01:47:10|112690.5|112590.5|112690.5|112590.5|112690.5|112590.5|112690.5|112590.5|1
1618278440000|2021-04-13 01:47:20|112690|112590|112685.5|112585.5|112690|112590|112685|112585|3
1618278450000|2021-04-13 01:47:30|112684.6|112584.6|112671.5|112571.5|112684.6|112584.6|112671.5|112571.5|6
1618278460000|2021-04-13 01:47:40|112670|112570|112672|112572|112675|112575|112670|112570|7
1618278470000|2021-04-13 01:47:50|112671.5|112571.5|112670|112570|112672|112572|112670|112570|9
1618278480000|2021-04-13 01:48:00|112670.5|112570.5|112665|112565|112670.5|112570.5|112665|112565|4
1618278490000|2021-04-13 01:48:10|112665.5|112565.5|112660|112560|112670|112570|112660|112560|4
1618278500000|2021-04-13 01:48:20|112650|112550|112655.5|112555.5|112655.5|112555.5|112650|112550|3
1618278510000|2021-04-13 01:48:30|112652.6|112552.6|112650|112550|112652.6|112552.6|112645|112545|4
1618278520000|2021-04-13 01:48:40|112655|112555|112645|112545|112660|112560|112645|112545|14
1618278530000|2021-04-13 01:48:50|112644.5|112544.5|112639.5|112539.5|112644.5|112544.5|112637.5|112537.5|6
1618278540000|2021-04-13 01:49:00|112640|112540|112648.5|112548.5|112649.5|112549.5|112640|112540|6
1618278550000|2021-04-13 01:49:10|112640|112540|112640|112540|112640|112540|112639|112539|3
1618278560000|2021-04-13 01:49:20|112639.5|112539.5|112640|112540|112640|112540|112639.5|112539.5|2
1618278570000|2021-04-13 01:49:30|112639.5|112539.5|112619.5|112519.5|112639.5|112539.5|112619.5|112519.5|11
1618278580000|2021-04-13 01:49:40|112618|112518|112619.5|112519.5|112619.5|112519.5|112618|112518|2
1618278590000|2021-04-13 01:49:50|112613.5|112513.5|112609|112509|112613.5|112513.5|112609|112509|3
1618278600000|2021-04-13 01:50:00|112609.5|112509.5|112625|112525|112629.5|112529.5|112609.5|112509.5|11
1618278610000|2021-04-13 01:50:10|112619.5|112519.5|112625|112525|112625|112525|112619|112519|8
1618278620000|2021-04-13 01:50:20|112619.5|112519.5|112619.5|112519.5|112619.5|112519.5|112615|112515|3
1618278630000|2021-04-13 01:50:30|112615|112515|112615|112515|112615|112515|112615|112515|1
1618278640000|2021-04-13 01:50:40|112620|112520|112619.5|112519.5|112620|112520|112619.5|112519.5|2
1618278660000|2021-04-13 01:51:00|112620|112520|112619|112519|112620|112520|112615|112515|4
1618278680000|2021-04-13 01:51:20|112619.5|112519.5|112604.5|112504.5|112619.5|112519.5|112604.5|112504.5|4
1618278690000|2021-04-13 01:51:30|112605|112505|112605|112505|112605|112505|112605|112505|1
1618278700000|2021-04-13 01:51:40|112613.5|112513.5|112613.5|112513.5|112613.5|112513.5|112613.5|112513.5|1
1618278710000|2021-04-13 01:51:50|112609.5|112509.5|112619.5|112519.5|112619.5|112519.5|112609.5|112509.5|3
1618278720000|2021-04-13 01:52:00|112619|112519|112614.5|112514.5|112619.5|112519.5|112610|112510|5
1618278730000|2021-04-13 01:52:10|112610|112510|112613.5|112513.5|112615|112515|112610|112510|4
1618278740000|2021-04-13 01:52:20|112610|112510|112610|112510|112610|112510|112610|112510|1
1618278780000|2021-04-13 01:53:00|112609|112509|112595|112495|112609|112509|112595|112495|3
1618278790000|2021-04-13 01:53:10|112588.5|112488.5|112589.5|112489.5|112589.5|112489.5|112585|112485|4
1618278800000|2021-04-13 01:53:20|112590|112490|112590|112490|112590|112490|112590|112490|1
1618278810000|2021-04-13 01:53:30|112589.5|112489.5|112595|112495|112595|112495|112589.5|112489.5|3
1618278820000|2021-04-13 01:53:40|112600|112500|112595|112495|112600|112500|112595|112495|5
1618278850000|2021-04-13 01:54:10|112601.4|112501.4|112595|112495|112601.4|112501.4|112595|112495|2
1618278870000|2021-04-13 01:54:30|112590|112490|112591.2|112491.2|112591.2|112491.2|112590|112490|2
1618278880000|2021-04-13 01:54:40|112590|112490|112590|112490|112590|112490|112590|112490|1
1618278900000|2021-04-13 01:55:00|112589.5|112489.5|112590|112490|112590|112490|112589.5|112489.5|4
1618278910000|2021-04-13 01:55:10|112595|112495|112600|112500|112600|112500|112595|112495|2
1618278960000|2021-04-13 01:56:00|112605|112505|112610|112510|112610|112510|112605|112505|2
1618278970000|2021-04-13 01:56:10|112614.5|112514.5|112610|112510|112615|112515|112610|112510|3
1618279010000|2021-04-13 01:56:50|112615|112515|112630|112530|112634.8|112534.8|112615|112515|10
1618279020000|2021-04-13 01:57:00|112634.5|112534.5|112640|112540|112640|112540|112634.5|112534.5|8
1618279030000|2021-04-13 01:57:10|112640.5|112540.5|112658.2|112558.2|112658.2|112558.2|112640.5|112540.5|8
1618279040000|2021-04-13 01:57:20|112659.2|112559.2|112658.2|112558.2|112659.2|112559.2|112658.2|112558.2|2
1618279050000|2021-04-13 01:57:30|112657.7|112557.7|112658.2|112558.2|112658.2|112558.2|112655|112555|4
1618279060000|2021-04-13 01:57:40|112658.7|112558.7|112659.2|112559.2|112665.7|112565.7|112658.2|112558.2|10
1618279080000|2021-04-13 01:58:00|112659.7|112559.7|112659.2|112559.2|112667.2|112567.2|112659.2|112559.2|6
1618279090000|2021-04-13 01:58:10|112658.7|112558.7|112647.7|112547.7|112658.7|112558.7|112640.3|112540.3|10
1618279100000|2021-04-13 01:58:20|112648.7|112548.7|112644.1|112544.1|112648.7|112548.7|112640|112540|5
1618279110000|2021-04-13 01:58:30|112647.7|112547.7|112640|112540|112647.7|112547.7|112640|112540|4
1618279130000|2021-04-13 01:58:50|112641.5|112541.5|112651|112551|112651|112551|112641.5|112541.5|10
1618279140000|2021-04-13 01:59:00|112650|112550|112651|112551|112651|112551|112650|112550|2
1618279180000|2021-04-13 01:59:40|112652|112552|112652|112552|112652|112552|112652|112552|1
1618279190000|2021-04-13 01:59:50|112653.5|112553.5|112663.8|112563.8|112664.6|112564.6|112653.5|112553.5|5
1618279200000|2021-04-13 02:00:00|112667|112567|112669|112569|112669|112569|112667|112567|3
1618279210000|2021-04-13 02:00:10|112667.5|112567.5|112665.5|112565.5|112670.5|112570.5|112665|112565|7
1618279220000|2021-04-13 02:00:20|112667.5|112567.5|112675|112575|112675|112575|112667|112567|11
1618279230000|2021-04-13 02:00:30|112675.5|112575.5|112675.5|112575.5|112677|112577|112675.5|112575.5|6
1618279250000|2021-04-13 02:00:50|112674|112574|112674|112574|112674|112574|112674|112574|1
1618279260000|2021-04-13 02:01:00|112675.5|112575.5|112676|112576|112676|112576|112675.5|112575.5|2
1618279270000|2021-04-13 02:01:10|112676.5|112576.5|112677|112577|112677|112577|112675.5|112575.5|5
1618279280000|2021-04-13 02:01:20|112677.5|112577.5|112683|112583|112683.7|112583.7|112677.2|112577.2|9
1618279290000|2021-04-13 02:01:30|112683.5|112583.5|112682|112582|112683.5|112583.5|112682|112582|5
1618279300000|2021-04-13 02:01:40|112682.5|112582.5|112675|112575|112682.5|112582.5|112675|112575|6
1618279310000|2021-04-13 02:01:50|112680.5|112580.5|112681.5|112581.5|112681.5|112581.5|112680.5|112580.5|2
1618279320000|2021-04-13 02:02:00|112681|112581|112681.5|112581.5|112684.8|112584.8|112675.5|112575.5|12
1618279330000|2021-04-13 02:02:10|112680|112580|112675|112575|112681.5|112581.5|112675|112575|15
1618279340000|2021-04-13 02:02:20|112675.5|112575.5|112680|112580|112680|112580|112675|112575|7
1618279350000|2021-04-13 02:02:30|112675|112575|112675|112575|112675|112575|112675|112575|1
1618279360000|2021-04-13 02:02:40|112680|112580|112662.4|112562.4|112680|112580|112662.4|112562.4|7
1618279370000|2021-04-13 02:02:50|112660|112560|112660|112560|112660|112560|112660|112560|1
1618279380000|2021-04-13 02:03:00|112660.5|112560.5|112660|112560|112660.5|112560.5|112660|112560|2
1618279390000|2021-04-13 02:03:10|112655|112555|112660|112560|112660|112560|112655|112555|2
1618279410000|2021-04-13 02:03:30|112661|112561|112670|112570|112670|112570|112661|112561|2
1618279420000|2021-04-13 02:03:40|112675|112575|112670|112570|112675|112575|112670|112570|2
1618279440000|2021-04-13 02:04:00|112660|112560|112670|112570|112670|112570|112660|112560|3
1618279470000|2021-04-13 02:04:30|112665.2|112565.2|112661.5|112561.5|112665.2|112565.2|112661.5|112561.5|4
1618279480000|2021-04-13 02:04:40|112660|112560|112660|112560|112670|112570|112660|112560|6
1618279510000|2021-04-13 02:05:10|112660.5|112560.5|112660|112560|112660.5|112560.5|112660|112560|2
1618279520000|2021-04-13 02:05:20|112660.5|112560.5|112660|112560|112665|112565|112660|112560|6
1618279560000|2021-04-13 02:06:00|112655|112555|112655|112555|112660|112560|112655|112555|3
1618279570000|2021-04-13 02:06:10|112645.2|112545.2|112640|112540|112645.2|112545.2|112640|112540|4
1618279580000|2021-04-13 02:06:20|112648|112548|112640|112540|112650|112550|112640|112540|4
1618279600000|2021-04-13 02:06:40|112639.5|112539.5|112640|112540|112640|112540|112630|112530|4
1618279620000|2021-04-13 02:07:00|112635|112535|112640|112540|112640|112540|112630|112530|7
1618279630000|2021-04-13 02:07:10|112638.2|112538.2|112640|112540|112640|112540|112630.5|112530.5|7
1618279640000|2021-04-13 02:07:20|112630.5|112530.5|112630|112530|112630.5|112530.5|112630|112530|2
1618279650000|2021-04-13 02:07:30|112635|112535|112640|112540|112640|112540|112635|112535|3
1618279670000|2021-04-13 02:07:50|112638.2|112538.2|112630|112530|112638.2|112538.2|112630|112530|3
1618279680000|2021-04-13 02:08:00|112625|112525|112620|112520|112625|112525|112620|112520|3
1618279690000|2021-04-13 02:08:10|112620.5|112520.5|112640|112540|112640|112540|112620.5|112520.5|5
1618279740000|2021-04-13 02:09:00|112635|112535|112630.5|112530.5|112635|112535|112630|112530|9
1618279750000|2021-04-13 02:09:10|112630|112530|112635|112535|112635|112535|112630|112530|3
1618279760000|2021-04-13 02:09:20|112630|112530|112635|112535|112635|112535|112630|112530|3
1618279770000|2021-04-13 02:09:30|112630|112530|112630|112530|112630|112530|112630|112530|1
1618279790000|2021-04-13 02:09:50|112625|112525|112620|112520|112625|112525|112620|112520|2
1618279800000|2021-04-13 02:10:00|112621.8|112521.8|112630|112530|112630|112530|112621.8|112521.8|3
1618279810000|2021-04-13 02:10:10|112630.2|112530.2|112630|112530|112635|112535|112625|112525|10
1618279820000|2021-04-13 02:10:20|112635|112535|112640|112540|112640|112540|112635|112535|7
1618279830000|2021-04-13 02:10:30|112650|112550|112650|112550|112655|112555|112650|112550|6
1618279840000|2021-04-13 02:10:40|112650.5|112550.5|112655.5|112555.5|112655.5|112555.5|112650|112550|6
1618279860000|2021-04-13 02:11:00|112650|112550|112650|112550|112650|112550|112650|112550|1
1618279870000|2021-04-13 02:11:10|112651|112551|112655.5|112555.5|112655.5|112555.5|112650|112550|6
1618279880000|2021-04-13 02:11:20|112664.7|112564.7|112665.5|112565.5|112665.5|112565.5|112664.7|112564.7|3
1618279890000|2021-04-13 02:11:30|112660|112560|112670|112570|112670|112570|112660|112560|3
1618279910000|2021-04-13 02:11:50|112675|112575|112670|112570|112675|112575|112670|112570|2
1618279920000|2021-04-13 02:12:00|112665|112565|112660|112560|112665|112565|112660|112560|7
1618279930000|2021-04-13 02:12:10|112661|112561|112670|112570|112670|112570|112661|112561|2
1618279960000|2021-04-13 02:12:40|112665|112565|112660|112560|112670|112570|112660|112560|7
1618279970000|2021-04-13 02:12:50|112660.5|112560.5|112670|112570|112670|112570|112660.5|112560.5|2
1618279980000|2021-04-13 02:13:00|112660|112560|112660|112560|112660|112560|112660|112560|1
1618280030000|2021-04-13 02:13:50|112650.5|112550.5|112660|112560|112660|112560|112650.5|112550.5|5
1618280040000|2021-04-13 02:14:00|112655|112555|112655|112555|112655|112555|112650.5|112550.5|4
1618280060000|2021-04-13 02:14:20|112650|112550|112650|112550|112650|112550|112650|112550|1
1618280070000|2021-04-13 02:14:30|112650.5|112550.5|112650|112550|112650.5|112550.5|112650|112550|2
1618280080000|2021-04-13 02:14:40|112645|112545|112650|112550|112650|112550|112645|112545|2
1618280110000|2021-04-13 02:15:10|112645|112545|112640|112540|112645|112545|112640|112540|3
1618280130000|2021-04-13 02:15:30|112644.8|112544.8|112650|112550|112650|112550|112644.8|112544.8|4
1618280150000|2021-04-13 02:15:50|112645|112545|112645|112545|112645|112545|112645|112545|1
1618280160000|2021-04-13 02:16:00|112643.3|112543.3|112640|112540|112643.3|112543.3|112640|112540|2
1618280170000|2021-04-13 02:16:10|112640.5|112540.5|112640|112540|112645.5|112545.5|112640|112540|7
1618280180000|2021-04-13 02:16:20|112650|112550|112650|112550|112650|112550|112650|112550|1
1618280190000|2021-04-13 02:16:30|112645|112545|112645|112545|112645|112545|112645|112545|1
1618280200000|2021-04-13 02:16:40|112640|112540|112625|112525|112640|112540|112625|112525|6
1618280210000|2021-04-13 02:16:50|112621|112521|112625|112525|112625|112525|112620|112520|3
1618280220000|2021-04-13 02:17:00|112620|112520|112610|112510|112620|112520|112605|112505|5
1618280230000|2021-04-13 02:17:10|112609.5|112509.5|112610|112510|112610|112510|112609.5|112509.5|2
1618280240000|2021-04-13 02:17:20|112610.5|112510.5|112620|112520|112630|112530|112610.5|112510.5|5
1618280250000|2021-04-13 02:17:30|112625.7|112525.7|112630|112530|112630|112530|112620|112520|9
1618280260000|2021-04-13 02:17:40|112616|112516|112615|112515|112616|112516|112615|112515|2
1618280280000|2021-04-13 02:18:00|112610|112510|112610|112510|112610|112510|112610|112510|1
1618280300000|2021-04-13 02:18:20|112605|112505|112610|112510|112610|112510|112605|112505|2
1618280320000|2021-04-13 02:18:40|112605|112505|112610|112510|112610|112510|112605|112505|2
1618280330000|2021-04-13 02:18:50|112615|112515|112610|112510|112615|112515|112610|112510|4
1618280340000|2021-04-13 02:19:00|112605|112505|112605|112505|112605|112505|112605|112505|1
1618280350000|2021-04-13 02:19:10|112603.3|112503.3|112600|112500|112604|112504|112600|112500|3
1618280370000|2021-04-13 02:19:30|112599.5|112499.5|112590|112490|112600|112500|112590|112490|3
1618280380000|2021-04-13 02:19:40|112593.5|112493.5|112600|112500|112610|112510|112593.5|112493.5|9
1618280420000|2021-04-13 02:20:20|112604.8|112504.8|112604.8|112504.8|112604.8|112504.8|112604.8|112504.8|1
1618280430000|2021-04-13 02:20:30|112610|112510|112600|112500|112610|112510|112600|112500|7
1618280440000|2021-04-13 02:20:40|112605|112505|112600|112500|112605|112505|112600|112500|2
1618280500000|2021-04-13 02:21:40|112593|112493|112582.4|112482.4|112598.5|112498.5|112582.4|112482.4|9
1618280510000|2021-04-13 02:21:50|112592.4|112492.4|112580|112480|112592.4|112492.4|112580|112480|4
1618280520000|2021-04-13 02:22:00|112579.5|112479.5|112574|112474|112579.5|112479.5|112574|112474|4
1618280530000|2021-04-13 02:22:10|112575|112475|112575|112475|112575|112475|112575|112475|1
1618280540000|2021-04-13 02:22:20|112577|112477|112580|112480|112580|112480|112577|112477|2
1618280550000|2021-04-13 02:22:30|112583.8|112483.8|112580|112480|112590|112490|112580|112480|5
1618280560000|2021-04-13 02:22:40|112568.5|112468.5|112570|112470|112570|112470|112565|112465|3
1618280570000|2021-04-13 02:22:50|112565.7|112465.7|112565.5|112465.5|112565.7|112465.7|112565|112465|3
1618280580000|2021-04-13 02:23:00|112565|112465|112560|112460|112565|112465|112559.5|112459.5|3
1618280610000|2021-04-13 02:23:30|112558.5|112458.5|112558.5|112458.5|112558.5|112458.5|112558.5|112458.5|1
1618280620000|2021-04-13 02:23:40|112557.5|112457.5|112557.5|112457.5|112557.5|112457.5|112557.5|112457.5|1
1618280630000|2021-04-13 02:23:50|112557|112457|112557|112457|112557|112457|112557|112457|1
1618280640000|2021-04-13 02:24:00|112558.5|112458.5|112559|112459|112559|112459|112558.5|112458.5|2
1618280650000|2021-04-13 02:24:10|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|112559.5|112459.5|1
1618280660000|2021-04-13 02:24:20|112559|112459|112559|112459|112559|112459|112557.5|112457.5|5
1618280670000|2021-04-13 02:24:30|112555|112455|112558.5|112458.5|112559|112459|112555|112455|4
1618280680000|2021-04-13 02:24:40|112547.6|112447.6|112550|112450|112550|112450|112545.3|112445.3|4
1618280690000|2021-04-13 02:24:50|112545|112445|112550|112450|112550|112450|112545|112445|2
1618280710000|2021-04-13 02:25:10|112549.5|112449.5|112545|112445|112549.5|112449.5|112545|112445|2
1618280720000|2021-04-13 02:25:20|112540|112440|112539.5|112439.5|112540|112440|112539.5|112439.5|2
1618280730000|2021-04-13 02:25:30|112538|112438|112538.5|112438.5|112538.5|112438.5|112538|112438|2
1618280740000|2021-04-13 02:25:40|112527.8|112427.8|112530|112430|112533.5|112433.5|112525|112425|10
1618280750000|2021-04-13 02:25:50|112532.5|112432.5|112520|112420|112533.5|112433.5|112520|112420|5
1618280790000|2021-04-13 02:26:30|112519.5|112419.5|112520|112420|112520|112420|112519.5|112419.5|2
1618280800000|2021-04-13 02:26:40|112521|112421|112530|112430|112530|112430|112521|112421|2
1618280820000|2021-04-13 02:27:00|112525|112425|112520|112420|112525|112425|112520|112420|2
1618280840000|2021-04-13 02:27:20|112525.1|112425.1|112525|112425|112525.1|112425.1|112525|112425|4
1618280850000|2021-04-13 02:27:30|112532.4|112432.4|112530|112430|112532.4|112432.4|112525|112425|4
1618280860000|2021-04-13 02:27:40|112515.6|112415.6|112515.6|112415.6|112515.6|112415.6|112515.6|112415.6|1
1618280870000|2021-04-13 02:27:50|112515.5|112415.5|112515|112415|112515.5|112415.5|112515|112415|2
1618280880000|2021-04-13 02:28:00|112515.5|112415.5|112520|112420|112520|112420|112515.5|112415.5|2
1618280890000|2021-04-13 02:28:10|112523.5|112423.5|112520|112420|112525.2|112425.2|112520|112420|5
1618280900000|2021-04-13 02:28:20|112524.8|112424.8|112527.5|112427.5|112530|112430|112524.8|112424.8|4
1618280910000|2021-04-13 02:28:30|112530|112430|112530|112430|112530|112430|112530|112430|1
1618280950000|2021-04-13 02:29:10|112525|112425|112525|112425|112525|112425|112525|112425|1
1618280960000|2021-04-13 02:29:20|112530|112430|112535|112435|112535|112435|112530|112430|3
1618280980000|2021-04-13 02:29:40|112535.5|112435.5|112540|112440|112540|112440|112535.5|112435.5|2
1618280990000|2021-04-13 02:29:50|112545|112445|112540|112440|112545|112445|112540|112440|2
1618281000000|2021-04-13 02:30:00|112537|112437|112538.5|112438.5|112538.5|112438.5|112537|112437|2
1618281010000|2021-04-13 02:30:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1618281040000|2021-04-13 02:30:40|112536.5|112436.5|112542.9|112442.9|112542.9|112442.9|112536.5|112436.5|5
1618281050000|2021-04-13 02:30:50|112543.4|112443.4|112545|112445|112545|112445|112541.2|112441.2|4
1618281060000|2021-04-13 02:31:00|112543.3|112443.3|112540|112440|112543.3|112443.3|112540|112440|2
1618281070000|2021-04-13 02:31:10|112540.5|112440.5|112545|112445|112545|112445|112540.5|112440.5|2
1618281080000|2021-04-13 02:31:20|112546.8|112446.8|112555|112455|112555|112455|112546.8|112446.8|5
1618281090000|2021-04-13 02:31:30|112553.9|112453.9|112553.9|112453.9|112553.9|112453.9|112553.9|112453.9|1
1618281100000|2021-04-13 02:31:40|112553.3|112453.3|112545|112445|112553.3|112453.3|112545|112445|3
1618281110000|2021-04-13 02:31:50|112540|112440|112540|112440|112540|112440|112540|112440|1
1618281120000|2021-04-13 02:32:00|112541|112441|112541|112441|112541|112441|112540|112440|3
1618281130000|2021-04-13 02:32:10|112540|112440|112540|112440|112540|112440|112540|112440|1
1618281140000|2021-04-13 02:32:20|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|112540.5|112440.5|1
1618281150000|2021-04-13 02:32:30|112542|112442|112555|112455|112555|112455|112542|112442|4
1618281160000|2021-04-13 02:32:40|112560|112460|112575|112475|112579.2|112479.2|112560|112460|6
1618281170000|2021-04-13 02:32:50|112566|112466|112561|112461|112566|112466|112561|112461|4
1618281180000|2021-04-13 02:33:00|112560.5|112460.5|112565|112465|112565|112465|112560.5|112460.5|3
1618281200000|2021-04-13 02:33:20|112565.5|112465.5|112565.5|112465.5|112565.5|112465.5|112565.5|112465.5|1
1618281220000|2021-04-13 02:33:40|112567.5|112467.5|112570|112470|112570|112470|112567.5|112467.5|2
1618281230000|2021-04-13 02:33:50|112567.5|112467.5|112568|112468|112568|112468|112567|112467|5
1618281240000|2021-04-13 02:34:00|112567|112467|112572|112472|112572|112472|112567|112467|5
1618281260000|2021-04-13 02:34:20|112571|112471|112572|112472|112572|112472|112571|112471|2
1618281270000|2021-04-13 02:34:30|112571.5|112471.5|112571|112471|112571.5|112471.5|112571|112471|2
1618281280000|2021-04-13 02:34:40|112570.5|112470.5|112570|112470|112570.5|112470.5|112570|112470|2
1618281290000|2021-04-13 02:34:50|112567|112467|112566|112466|112567|112467|112566|112466|2
1618281300000|2021-04-13 02:35:00|112567|112467|112567|112467|112567|112467|112566|112466|4
1618281310000|2021-04-13 02:35:10|112566.5|112466.5|112566.5|112466.5|112566.5|112466.5|112566.5|112466.5|1
1618281320000|2021-04-13 02:35:20|112568|112468|112570|112470|112570.3|112470.3|112568|112468|3
1618281340000|2021-04-13 02:35:40|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|112570.5|112470.5|1
1618281360000|2021-04-13 02:36:00|112570|112470|112570|112470|112570|112470|112570|112470|1
1618281400000|2021-04-13 02:36:40|112565.2|112465.2|112565|112465|112565.2|112465.2|112565|112465|2
1618281430000|2021-04-13 02:37:10|112570|112470|112570|112470|112570|112470|112570|112470|1
1618281440000|2021-04-13 02:37:20|112575.3|112475.3|112575|112475|112585|112485|112575|112475|7
1618281450000|2021-04-13 02:37:30|112576|112476|112591.2|112491.2|112594.6|112494.6|112576|112476|7
1618281460000|2021-04-13 02:37:40|112594.5|112494.5|112594.5|112494.5|112594.5|112494.5|112594.5|112494.5|1
1618281470000|2021-04-13 02:37:50|112596.5|112496.5|112601.5|112501.5|112601.5|112501.5|112596.5|112496.5|8
1618281480000|2021-04-13 02:38:00|112601|112501|112602|112502|112602|112502|112601|112501|2
1618281490000|2021-04-13 02:38:10|112598.5|112498.5|112615.5|112515.5|112615.5|112515.5|112598.5|112498.5|8
1618281500000|2021-04-13 02:38:20|112616.5|112516.5|112626.5|112526.5|112626.5|112526.5|112616.5|112516.5|12
1618281510000|2021-04-13 02:38:30|112627|112527|112635.9|112535.9|112635.9|112535.9|112626.5|112526.5|8
1618281520000|2021-04-13 02:38:40|112635.4|112535.4|112623.4|112523.4|112635.4|112535.4|112623.4|112523.4|15
1618281530000|2021-04-13 02:38:50|112627|112527|112630.5|112530.5|112631|112531|112627|112527|4
1618281540000|2021-04-13 02:39:00|112630|112530|112620|112520|112630|112530|112620|112520|10
1618281550000|2021-04-13 02:39:10|112621|112521|112622|112522|112625.5|112525.5|112621|112521|8
1618281570000|2021-04-13 02:39:30|112622.5|112522.5|112630|112530|112630|112530|112622.5|112522.5|2
1618281580000|2021-04-13 02:39:40|112631|112531|112636.5|112536.5|112636.5|112536.5|112631|112531|2
1618281590000|2021-04-13 02:39:50|112637.5|112537.5|112640|112540|112640|112540|112637.5|112537.5|2
1618281600000|2021-04-13 02:40:00|112635|112535|112635|112535|112635|112535|112635|112535|1
1618281610000|2021-04-13 02:40:10|112630.5|112530.5|112630|112530|112631|112531|112630|112530|5
1618281620000|2021-04-13 02:40:20|112625|112525|112622.3|112522.3|112625|112525|112621.5|112521.5|3
1618281630000|2021-04-13 02:40:30|112622.8|112522.8|112631.8|112531.8|112632.3|112532.3|112622.8|112522.8|4
1618281640000|2021-04-13 02:40:40|112632.3|112532.3|112636.5|112536.5|112636.5|112536.5|112632.3|112532.3|5
1618281650000|2021-04-13 02:40:50|112633.5|112533.5|112645|112545|112645|112545|112631.8|112531.8|6
1618281660000|2021-04-13 02:41:00|112642.9|112542.9|112643.4|112543.4|112648.2|112548.2|112642.9|112542.9|4
1618281670000|2021-04-13 02:41:10|112641.5|112541.5|112645|112545|112645|112545|112640.5|112540.5|4
1618281690000|2021-04-13 02:41:30|112645.2|112545.2|112645|112545|112646.2|112546.2|112645|112545|4
1618281700000|2021-04-13 02:41:40|112640.5|112540.5|112640|112540|112652.8|112552.8|112640|112540|7
1618281730000|2021-04-13 02:42:10|112635.6|112535.6|112630|112530|112640|112540|112630|112530|6
1618281740000|2021-04-13 02:42:20|112625.1|112525.1|112620|112520|112625.1|112525.1|112620|112520|2
1618281750000|2021-04-13 02:42:30|112621|112521|112620.5|112520.5|112625|112525|112620.5|112520.5|8
1618281760000|2021-04-13 02:42:40|112620|112520|112620|112520|112620|112520|112620|112520|1
1618281770000|2021-04-13 02:42:50|112620.5|112520.5|112630.5|112530.5|112630.5|112530.5|112620.5|112520.5|4
1618281780000|2021-04-13 02:43:00|112631.5|112531.5|112631.5|112531.5|112631.5|112531.5|112631.5|112531.5|1
1618281790000|2021-04-13 02:43:10|112632|112532|112635|112535|112635|112535|112632|112532|2
1618281800000|2021-04-13 02:43:20|112636|112536|112631|112531|112640|112540|112631|112531|4
1618281810000|2021-04-13 02:43:30|112630.5|112530.5|112635|112535|112635|112535|112630.5|112530.5|3
1618281820000|2021-04-13 02:43:40|112631|112531|112631|112531|112631|112531|112631|112531|1
1618281860000|2021-04-13 02:44:20|112630|112530|112620|112520|112630|112530|112620|112520|6
1618281880000|2021-04-13 02:44:40|112621.5|112521.5|112635|112535|112635|112535|112621.5|112521.5|3
1618281910000|2021-04-13 02:45:10|112632.3|112532.3|112630|112530|112632.3|112532.3|112630|112530|2
1618281920000|2021-04-13 02:45:20|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1618281930000|2021-04-13 02:45:30|112640|112540|112640|112540|112640|112540|112640|112540|1
1618281960000|2021-04-13 02:46:00|112636.2|112536.2|112640|112540|112644.7|112544.7|112635.1|112535.1|6
1618281980000|2021-04-13 02:46:20|112642|112542|112633.3|112533.3|112650|112550|112633.3|112533.3|11
1618281990000|2021-04-13 02:46:30|112632.8|112532.8|112617.5|112517.5|112637.5|112537.5|112617.5|112517.5|11
1618282000000|2021-04-13 02:46:40|112618|112518|112621.5|112521.5|112621.5|112521.5|112618|112518|3
1618282010000|2021-04-13 02:46:50|112622|112522|112630|112530|112630|112530|112622|112522|5
1618282020000|2021-04-13 02:47:00|112621|112521|112616|112516|112621|112521|112616|112516|3
1618282030000|2021-04-13 02:47:10|112615|112515|112611.5|112511.5|112615|112515|112610.5|112510.5|3
1618282050000|2021-04-13 02:47:30|112612|112512|112620.5|112520.5|112620.5|112520.5|112612|112512|4
1618282060000|2021-04-13 02:47:40|112624|112524|112630|112530|112634.7|112534.7|112624|112524|6
1618282070000|2021-04-13 02:47:50|112625|112525|112620|112520|112630|112530|112620|112520|8
1618282080000|2021-04-13 02:48:00|112630|112530|112620|112520|112630|112530|112620|112520|3
1618282170000|2021-04-13 02:49:30|112615|112515|112620|112520|112620|112520|112615|112515|3
1618282230000|2021-04-13 02:50:30|112615|112515|112610.5|112510.5|112615|112515|112610.5|112510.5|3
1618282240000|2021-04-13 02:50:40|112610|112510|112612|112512|112612|112512|112605|112505|7
1618282250000|2021-04-13 02:50:50|112611|112511|112615|112515|112615|112515|112611|112511|4
1618282260000|2021-04-13 02:51:00|112611|112511|112612|112512|112612|112512|112611|112511|2
1618282270000|2021-04-13 02:51:10|112620|112520|112620|112520|112620|112520|112620|112520|1
1618282300000|2021-04-13 02:51:40|112621|112521|112620|112520|112621|112521|112620|112520|2
1618282330000|2021-04-13 02:52:10|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|1
1618282340000|2021-04-13 02:52:20|112621|112521|112620|112520|112625|112525|112620|112520|7
1618282350000|2021-04-13 02:52:30|112620.5|112520.5|112620.8|112520.8|112620.8|112520.8|112620.5|112520.5|2
1618282360000|2021-04-13 02:52:40|112620.5|112520.5|112621.5|112521.5|112621.5|112521.5|112620.5|112520.5|2
1618282380000|2021-04-13 02:53:00|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|1
1618282450000|2021-04-13 02:54:10|112620|112520|112620|112520|112620|112520|112620|112520|1
1618282480000|2021-04-13 02:54:40|112621|112521|112627.7|112527.7|112627.7|112527.7|112621|112521|10
1618282490000|2021-04-13 02:54:50|112625|112525|112620|112520|112625|112525|112620|112520|2
1618282520000|2021-04-13 02:55:20|112617.3|112517.3|112610|112510|112617.3|112517.3|112610|112510|4
1618282530000|2021-04-13 02:55:30|112607|112507|112615|112515|112615|112515|112605|112505|7
1618282540000|2021-04-13 02:55:40|112610|112510|112610|112510|112610|112510|112610|112510|1
1618282560000|2021-04-13 02:56:00|112605|112505|112605|112505|112605|112505|112601|112501|3
1618282570000|2021-04-13 02:56:10|112610|112510|112610|112510|112610|112510|112610|112510|1
1618282610000|2021-04-13 02:56:50|112612.8|112512.8|112612.8|112512.8|112612.8|112512.8|112612.8|112512.8|1
1618282630000|2021-04-13 02:57:10|112605|112505|112596.7|112496.7|112605|112505|112596.3|112496.3|5
1618282640000|2021-04-13 02:57:20|112592.8|112492.8|112596.2|112496.2|112596.2|112496.2|112592.8|112492.8|2
1618282660000|2021-04-13 02:57:40|112597.2|112497.2|112597.2|112497.2|112597.2|112497.2|112597.2|112497.2|1
1618282680000|2021-04-13 02:58:00|112597.7|112497.7|112597.2|112497.2|112603|112503|112597.2|112497.2|3
1618282690000|2021-04-13 02:58:10|112597.7|112497.7|112597.7|112497.7|112597.7|112497.7|112597.7|112497.7|1
1618282710000|2021-04-13 02:58:30|112593|112493|112593|112493|112593|112493|112593|112493|1
1618282720000|2021-04-13 02:58:40|112597.6|112497.6|112597.6|112497.6|112597.6|112497.6|112597.6|112497.6|1
1618282730000|2021-04-13 02:58:50|112597.5|112497.5|112597.3|112497.3|112606|112506|112597.3|112497.3|7
1618282740000|2021-04-13 02:59:00|112598.3|112498.3|112612|112512|112612|112512|112597.3|112497.3|12
1618282750000|2021-04-13 02:59:10|112606.5|112506.5|112612.5|112512.5|112612.5|112512.5|112606.5|112506.5|2
1618282770000|2021-04-13 02:59:30|112613.3|112513.3|112613.3|112513.3|112613.3|112513.3|112613.3|112513.3|1
1618282790000|2021-04-13 02:59:50|112616.7|112516.7|112613.3|112513.3|112616.7|112516.7|112613.3|112513.3|2
1618282800000|2021-04-13 03:00:00|112607|112507|112597.7|112497.7|112607|112507|112597.7|112497.7|4
1618282810000|2021-04-13 03:00:10|112596.7|112496.7|112593.8|112493.8|112596.7|112496.7|112593.8|112493.8|2
1618282830000|2021-04-13 03:00:30|112592.8|112492.8|112592.8|112492.8|112592.8|112492.8|112592.8|112492.8|1
1618282840000|2021-04-13 03:00:40|112592.3|112492.3|112592.9|112492.9|112593.9|112493.9|112592.3|112492.3|3
1618282850000|2021-04-13 03:00:50|112593.5|112493.5|112591.5|112491.5|112597.7|112497.7|112590.5|112490.5|6
1618282860000|2021-04-13 03:01:00|112595|112495|112596|112496|112599.8|112499.8|112595|112495|5
1618282870000|2021-04-13 03:01:10|112597.5|112497.5|112610|112510|112610|112510|112597.5|112497.5|7
1618282890000|2021-04-13 03:01:30|112615|112515|112610.5|112510.5|112615|112515|112610|112510|3
1618282900000|2021-04-13 03:01:40|112615|112515|112610|112510|112615|112515|112610|112510|2
1618282910000|2021-04-13 03:01:50|112613.3|112513.3|112615|112515|112615|112515|112610|112510|8
1618282920000|2021-04-13 03:02:00|112610|112510|112610|112510|112610|112510|112610|112510|1
1618282940000|2021-04-13 03:02:20|112602|112502|112602|112502|112602|112502|112602|112502|1
1618282950000|2021-04-13 03:02:30|112601.5|112501.5|112601.5|112501.5|112601.5|112501.5|112601.5|112501.5|1
1618282960000|2021-04-13 03:02:40|112600|112500|112600.5|112500.5|112600.5|112500.5|112600|112500|2
1618282980000|2021-04-13 03:03:00|112602|112502|112615|112515|112615|112515|112602|112502|7
1618282990000|2021-04-13 03:03:10|112610|112510|112610|112510|112610|112510|112610|112510|1
1618283010000|2021-04-13 03:03:30|112615|112515|112615|112515|112615|112515|112615|112515|1
1618283020000|2021-04-13 03:03:40|112610|112510|112610|112510|112610|112510|112610|112510|1
1618283030000|2021-04-13 03:03:50|112605|112505|112600.5|112500.5|112605|112505|112600.5|112500.5|2
1618283040000|2021-04-13 03:04:00|112601.5|112501.5|112605|112505|112605|112505|112600.5|112500.5|8
1618283050000|2021-04-13 03:04:10|112605.1|112505.1|112605|112505|112605.1|112505.1|112605|112505|2
1618283060000|2021-04-13 03:04:20|112600|112500|112600|112500|112600|112500|112600|112500|1
1618283130000|2021-04-13 03:05:30|112595|112495|112600|112500|112600|112500|112595|112495|2
1618283140000|2021-04-13 03:05:40|112595|112495|112595|112495|112595|112495|112595|112495|1
1618283180000|2021-04-13 03:06:20|112591.5|112491.5|112585|112485|112591.5|112491.5|112581|112481|4
1618283190000|2021-04-13 03:06:30|112595.3|112495.3|112595|112495|112600|112500|112595|112495|6
1618283200000|2021-04-13 03:06:40|112600|112500|112595|112495|112600|112500|112595|112495|2
1618283210000|2021-04-13 03:06:50|112596.4|112496.4|112585|112485|112596.4|112496.4|112585|112485|3
1618283240000|2021-04-13 03:07:20|112588.7|112488.7|112588.7|112488.7|112588.7|112488.7|112588.7|112488.7|1
1618283250000|2021-04-13 03:07:30|112588.2|112488.2|112600|112500|112600|112500|112588.2|112488.2|3
1618283260000|2021-04-13 03:07:40|112597.2|112497.2|112595.5|112495.5|112597.2|112497.2|112595|112495|3
1618283270000|2021-04-13 03:07:50|112600|112500|112600|112500|112600|112500|112600|112500|1
1618283280000|2021-04-13 03:08:00|112600.5|112500.5|112600.5|112500.5|112600.5|112500.5|112600.5|112500.5|1
1618283290000|2021-04-13 03:08:10|112601.5|112501.5|112605|112505|112605|112505|112601.5|112501.5|2
1618283300000|2021-04-13 03:08:20|112610|112510|112610|112510|112610|112510|112610|112510|1
1618283320000|2021-04-13 03:08:40|112615|112515|112615.1|112515.1|112615.1|112515.1|112615|112515|2
1618283330000|2021-04-13 03:08:50|112610|112510|112610|112510|112610|112510|112610|112510|1
1618283380000|2021-04-13 03:09:40|112615|112515|112615|112515|112615|112515|112615|112515|1
1618283390000|2021-04-13 03:09:50|112610|112510|112610|112510|112610|112510|112610|112510|1
1618283400000|2021-04-13 03:10:00|112615|112515|112610|112510|112615|112515|112610|112510|2
1618283410000|2021-04-13 03:10:10|112605|112505|112605|112505|112606.3|112506.3|112600.5|112500.5|7
1618283420000|2021-04-13 03:10:20|112600.5|112500.5|112605|112505|112605|112505|112600.5|112500.5|6
1618283430000|2021-04-13 03:10:30|112610|112510|112610|112510|112610|112510|112605|112505|4
1618283470000|2021-04-13 03:11:10|112600.5|112500.5|112600.5|112500.5|112600.5|112500.5|112600.5|112500.5|1
1618283480000|2021-04-13 03:11:20|112600|112500|112600|112500|112600|112500|112600|112500|1
1618283500000|2021-04-13 03:11:40|112600.5|112500.5|112600.5|112500.5|112600.5|112500.5|112600.5|112500.5|1
1618283510000|2021-04-13 03:11:50|112600|112500|112600|112500|112600.5|112500.5|112600|112500|3
1618283530000|2021-04-13 03:12:10|112595|112495|112595|112495|112595|112495|112595|112495|1
1618283550000|2021-04-13 03:12:30|112600|112500|112600|112500|112600|112500|112595|112495|3
1618283570000|2021-04-13 03:12:50|112601|112501|112605|112505|112605|112505|112600|112500|4
1618283580000|2021-04-13 03:13:00|112600|112500|112610|112510|112610|112510|112600|112500|4
1618283600000|2021-04-13 03:13:20|112615|112515|112610|112510|112615|112515|112610|112510|4
1618283610000|2021-04-13 03:13:30|112615|112515|112615|112515|112615|112515|112615|112515|1
1618283660000|2021-04-13 03:14:20|112619.7|112519.7|112620|112520|112625|112525|112619.7|112519.7|4
1618283680000|2021-04-13 03:14:40|112620.5|112520.5|112625|112525|112625|112525|112620.5|112520.5|2
1618283700000|2021-04-13 03:15:00|112620|112520|112625|112525|112625|112525|112620|112520|3
1618283710000|2021-04-13 03:15:10|112626.7|112526.7|112626.7|112526.7|112626.7|112526.7|112626.7|112526.7|1
1618283720000|2021-04-13 03:15:20|112625|112525|112625|112525|112625|112525|112625|112525|1
1618283810000|2021-04-13 03:16:50|112616|112516|112615|112515|112616|112516|112615|112515|2
1618283820000|2021-04-13 03:17:00|112620|112520|112620|112520|112620|112520|112620|112520|1
1618283840000|2021-04-13 03:17:20|112616|112516|112615.5|112515.5|112616|112516|112615|112515|3
1618283850000|2021-04-13 03:17:30|112615|112515|112615|112515|112615|112515|112615|112515|1
1618283860000|2021-04-13 03:17:40|112620|112520|112620|112520|112620|112520|112620|112520|1
1618283880000|2021-04-13 03:18:00|112615|112515|112615.8|112515.8|112615.8|112515.8|112615|112515|2
1618283890000|2021-04-13 03:18:10|112615.5|112515.5|112620|112520|112620|112520|112615.5|112515.5|3
1618283930000|2021-04-13 03:18:50|112625|112525|112620|112520|112625|112525|112620|112520|2
1618283940000|2021-04-13 03:19:00|112615.8|112515.8|112620|112520|112620|112520|112615.8|112515.8|3
1618283950000|2021-04-13 03:19:10|112621.9|112521.9|112621.9|112521.9|112621.9|112521.9|112621.9|112521.9|1
1618283960000|2021-04-13 03:19:20|112620|112520|112620.5|112520.5|112620.5|112520.5|112620|112520|2
1618283970000|2021-04-13 03:19:30|112621.5|112521.5|112625|112525|112625|112525|112621.5|112521.5|2
1618283980000|2021-04-13 03:19:40|112620.5|112520.5|112625|112525|112625|112525|112620.5|112520.5|3
1618283990000|2021-04-13 03:19:50|112620.5|112520.5|112620.5|112520.5|112625|112525|112620.5|112520.5|4
1618284010000|2021-04-13 03:20:10|112620|112520|112621.5|112521.5|112625|112525|112620|112520|4
1618284020000|2021-04-13 03:20:20|112620.5|112520.5|112635|112535|112635|112535|112620.5|112520.5|5
1618284060000|2021-04-13 03:21:00|112631.5|112531.5|112635|112535|112635|112535|112631.5|112531.5|3
1618284070000|2021-04-13 03:21:10|112639.5|112539.5|112635|112535|112640|112540|112631.5|112531.5|5
1618284080000|2021-04-13 03:21:20|112635.5|112535.5|112635.5|112535.5|112635.5|112535.5|112635.5|112535.5|1
1618284090000|2021-04-13 03:21:30|112636|112536|112635|112535|112640|112540|112635|112535|3
1618284100000|2021-04-13 03:21:40|112636|112536|112635.5|112535.5|112640|112540|112635.5|112535.5|3
1618284110000|2021-04-13 03:21:50|112636.5|112536.5|112640.8|112540.8|112640.8|112540.8|112636.5|112536.5|2
1618284120000|2021-04-13 03:22:00|112641.8|112541.8|112651|112551|112651|112551|112641.8|112541.8|4
1618284130000|2021-04-13 03:22:10|112651.5|112551.5|112645.3|112545.3|112655|112555|112645|112545|7
1618284150000|2021-04-13 03:22:30|112645|112545|112645|112545|112645|112545|112645|112545|1
1618284170000|2021-04-13 03:22:50|112645.8|112545.8|112645.8|112545.8|112645.8|112545.8|112645.8|112545.8|1
1618284180000|2021-04-13 03:23:00|112646.8|112546.8|112655|112555|112655|112555|112646.8|112546.8|4
1618284190000|2021-04-13 03:23:10|112660|112560|112666|112566|112666.5|112566.5|112655.2|112555.2|10
1618284200000|2021-04-13 03:23:20|112665|112565|112666|112566|112668|112568|112665|112565|5
1618284210000|2021-04-13 03:23:30|112665.5|112565.5|112665|112565|112665.5|112565.5|112665|112565|2
1618284230000|2021-04-13 03:23:50|112666|112566|112675|112575|112676.5|112576.5|112666|112566|4
1618284240000|2021-04-13 03:24:00|112666|112566|112666|112566|112666|112566|112666|112566|1
1618284260000|2021-04-13 03:24:20|112666.5|112566.5|112665|112565|112670|112570|112665|112565|6
1618284270000|2021-04-13 03:24:30|112660|112560|112660|112560|112660|112560|112660|112560|1
1618284280000|2021-04-13 03:24:40|112655|112555|112650|112550|112655|112555|112650|112550|2
1618284320000|2021-04-13 03:25:20|112655|112555|112655|112555|112660|112560|112655|112555|3
1618284340000|2021-04-13 03:25:40|112660|112560|112660|112560|112660|112560|112660|112560|1
1618284400000|2021-04-13 03:26:40|112655|112555|112650|112550|112655|112555|112650|112550|4
1618284410000|2021-04-13 03:26:50|112655|112555|112655|112555|112655|112555|112655|112555|1
1618284430000|2021-04-13 03:27:10|112650|112550|112650|112550|112650|112550|112650|112550|1
1618284460000|2021-04-13 03:27:40|112655|112555|112655|112555|112655|112555|112655|112555|1
1618284480000|2021-04-13 03:28:00|112655.5|112555.5|112659.7|112559.7|112659.7|112559.7|112655.5|112555.5|2
1618284520000|2021-04-13 03:28:40|112660|112560|112660|112560|112670|112570|112660|112560|5
1618284550000|2021-04-13 03:29:10|112670|112570|112665|112565|112670|112570|112665|112565|2
1618284560000|2021-04-13 03:29:20|112663.3|112563.3|112660|112560|112663.3|112563.3|112660|112560|2
1618284680000|2021-04-13 03:31:20|112670|112570|112670|112570|112670|112570|112670|112570|1
1618284760000|2021-04-13 03:32:40|112665|112565|112655|112555|112665|112565|112650|112550|6
1618284770000|2021-04-13 03:32:50|112655.5|112555.5|112655.5|112555.5|112655.5|112555.5|112655.5|112555.5|1
1618284790000|2021-04-13 03:33:10|112655|112555|112655.5|112555.5|112655.5|112555.5|112655|112555|2
1618284810000|2021-04-13 03:33:30|112655|112555|112655|112555|112655|112555|112655|112555|1
1618284820000|2021-04-13 03:33:40|112652.5|112552.5|112650|112550|112652.5|112552.5|112650|112550|2
1618285000000|2021-04-13 03:36:40|112645|112545|112650|112550|112650|112550|112645|112545|2
1618285110000|2021-04-13 03:38:30|112660|112560|112660|112560|112660|112560|112660|112560|1
1618285120000|2021-04-13 03:38:40|112655|112555|112650|112550|112655|112555|112650|112550|2
1618285210000|2021-04-13 03:40:10|112656.8|112556.8|112660|112560|112660|112560|112656.8|112556.8|2
1618285260000|2021-04-13 03:41:00|112655|112555|112660|112560|112660|112560|112655|112555|2
1618285280000|2021-04-13 03:41:20|112665|112565|112665|112565|112665|112565|112665|112565|1
1618285300000|2021-04-13 03:41:40|112675|112575|112665|112565|112675|112575|112665|112565|5
1618285320000|2021-04-13 03:42:00|112670|112570|112665|112565|112670|112570|112665|112565|3
1618285330000|2021-04-13 03:42:10|112670|112570|112665|112565|112670|112570|112665|112565|2
1618285340000|2021-04-13 03:42:20|112670|112570|112670|112570|112670|112570|112670|112570|1
1618285380000|2021-04-13 03:43:00|112670.3|112570.3|112675|112575|112675|112575|112670.3|112570.3|2
1618285400000|2021-04-13 03:43:20|112670|112570|112670|112570|112675|112575|112670|112570|3
1618285410000|2021-04-13 03:43:30|112675|112575|112670|112570|112675|112575|112670|112570|2
1618285430000|2021-04-13 03:43:50|112673.8|112573.8|112675|112575|112675|112575|112673.8|112573.8|2
1618285450000|2021-04-13 03:44:10|112670|112570|112670|112570|112670|112570|112670|112570|1
1618285460000|2021-04-13 03:44:20|112675|112575|112675|112575|112675|112575|112675|112575|1
1618285470000|2021-04-13 03:44:30|112670|112570|112675|112575|112675|112575|112670|112570|3
1618285540000|2021-04-13 03:45:40|112676.7|112576.7|112676.7|112576.7|112676.7|112576.7|112676.7|112576.7|1
1618285550000|2021-04-13 03:45:50|112676.2|112576.2|112675|112575|112676.2|112576.2|112675|112575|2
1618285560000|2021-04-13 03:46:00|112670|112570|112670|112570|112670|112570|112670|112570|1
1618285570000|2021-04-13 03:46:10|112675|112575|112675|112575|112675|112575|112675|112575|1
1618285590000|2021-04-13 03:46:30|112670|112570|112670|112570|112670|112570|112670|112570|1
1618285600000|2021-04-13 03:46:40|112670.5|112570.5|112675|112575|112675|112575|112670.5|112570.5|2
1618285640000|2021-04-13 03:47:20|112671.8|112571.8|112670|112570|112671.8|112571.8|112670|112570|2
1618285750000|2021-04-13 03:49:10|112675|112575|112675|112575|112675|112575|112675|112575|1
1618285790000|2021-04-13 03:49:50|112670|112570|112670|112570|112670|112570|112670|112570|1
1618285800000|2021-04-13 03:50:00|112675|112575|112675|112575|112675|112575|112675|112575|1
1618285880000|2021-04-13 03:51:20|112671.8|112571.8|112670|112570|112671.8|112571.8|112670|112570|2
1618285890000|2021-04-13 03:51:30|112665|112565|112665|112565|112665|112565|112665|112565|1
1618285900000|2021-04-13 03:51:40|112660|112560|112660|112560|112660|112560|112660|112560|1
1618285940000|2021-04-13 03:52:20|112665|112565|112665|112565|112665|112565|112665|112565|1
1618285970000|2021-04-13 03:52:50|112670|112570|112670|112570|112670|112570|112670|112570|1
1618285980000|2021-04-13 03:53:00|112670.5|112570.5|112675|112575|112675|112575|112670.5|112570.5|2
1618285990000|2021-04-13 03:53:10|112676.3|112576.3|112675|112575|112676.3|112576.3|112675|112575|2
1618286000000|2021-04-13 03:53:20|112680|112580|112680|112580|112680|112580|112680|112580|1
1618286090000|2021-04-13 03:54:50|112672.5|112572.5|112670|112570|112672.5|112572.5|112670|112570|2
1618286100000|2021-04-13 03:55:00|112676.3|112576.3|112680|112580|112680|112580|112676.3|112576.3|2
1618286190000|2021-04-13 03:56:30|112680.5|112580.5|112680.5|112580.5|112681|112581|112680.5|112580.5|3
1618286200000|2021-04-13 03:56:40|112681|112581|112681|112581|112681|112581|112681|112581|1
1618286220000|2021-04-13 03:57:00|112681.5|112581.5|112695|112595|112695|112595|112681.5|112581.5|3
1618286340000|2021-04-13 03:59:00|112696|112596|112696.2|112596.2|112696.2|112596.2|112696|112596|2
1618286350000|2021-04-13 03:59:10|112695.5|112595.5|112695.5|112595.5|112695.5|112595.5|112695.5|112595.5|1
1618286400000|2021-04-13 04:00:00|112695|112595|112695|112595|112695|112595|112695|112595|1
1618286410000|2021-04-13 04:00:10|112693.9|112593.9|112693.9|112593.9|112693.9|112593.9|112693.9|112593.9|1
1618286420000|2021-04-13 04:00:20|112695|112595|112695|112595|112695|112595|112695|112595|1
1618286470000|2021-04-13 04:01:10|112695.5|112595.5|112696.5|112596.5|112697.5|112597.5|112695.5|112595.5|3
1618286480000|2021-04-13 04:01:20|112697.5|112597.5|112710.5|112610.5|112711|112611|112697.5|112597.5|6
1618286490000|2021-04-13 04:01:30|112711|112611|112711.5|112611.5|112711.5|112611.5|112710.5|112610.5|4
1618286500000|2021-04-13 04:01:40|112712|112612|112722|112622|112723|112623|112712|112612|6
1618286510000|2021-04-13 04:01:50|112722.5|112622.5|112723.5|112623.5|112723.5|112623.5|112722|112622|3
1618286520000|2021-04-13 04:02:00|112725|112625|112742|112642|112742|112642|112725|112625|8
1618286530000|2021-04-13 04:02:10|112743|112643|112743|112643|112744|112644|112743|112643|3
1618286540000|2021-04-13 04:02:20|112743.5|112643.5|112742|112642|112743.5|112643.5|112742|112642|5
1618286550000|2021-04-13 04:02:30|112741.5|112641.5|112742.5|112642.5|112742.5|112642.5|112741.5|112641.5|3
1618286560000|2021-04-13 04:02:40|112749.5|112649.5|112744.2|112644.2|112753|112653|112744.2|112644.2|7
1618286570000|2021-04-13 04:02:50|112749|112649|112749|112649|112749.5|112649.5|112745|112645|5
1618286580000|2021-04-13 04:03:00|112749.5|112649.5|112745|112645|112750|112650|112745|112645|3
1618286590000|2021-04-13 04:03:10|112742.3|112642.3|112740|112640|112748.5|112648.5|112740|112640|6
1618286620000|2021-04-13 04:03:40|112745|112645|112750|112650|112750|112650|112745|112645|4
1618286630000|2021-04-13 04:03:50|112745|112645|112740|112640|112745|112645|112740|112640|3
1618286640000|2021-04-13 04:04:00|112735|112635|112740|112640|112740|112640|112735|112635|2
1618286650000|2021-04-13 04:04:10|112742.4|112642.4|112737.7|112637.7|112742.4|112642.4|112737.7|112637.7|2
1618286660000|2021-04-13 04:04:20|112735.3|112635.3|112735.2|112635.2|112735.3|112635.3|112735.2|112635.2|2
1618286690000|2021-04-13 04:04:50|112735|112635|112735|112635|112735|112635|112735|112635|1
1618286700000|2021-04-13 04:05:00|112740|112640|112740|112640|112740|112640|112740|112640|1
1618286710000|2021-04-13 04:05:10|112735|112635|112735|112635|112735|112635|112735|112635|1
1618286720000|2021-04-13 04:05:20|112740|112640|112740|112640|112740|112640|112740|112640|1
1618286750000|2021-04-13 04:05:50|112735|112635|112735|112635|112735|112635|112735|112635|1
1618286760000|2021-04-13 04:06:00|112740|112640|112740|112640|112740|112640|112740|112640|1
1618286770000|2021-04-13 04:06:10|112735|112635|112735|112635|112735|112635|112735|112635|1
1618286830000|2021-04-13 04:07:10|112735.5|112635.5|112745|112645|112745|112645|112735.5|112635.5|4
1618286840000|2021-04-13 04:07:20|112740|112640|112740|112640|112740|112640|112740|112640|1
1618286850000|2021-04-13 04:07:30|112740.5|112640.5|112741|112641|112741|112641|112740.5|112640.5|2
1618286860000|2021-04-13 04:07:40|112744.8|112644.8|112746.5|112646.5|112746.5|112646.5|112744.8|112644.8|5
1618286870000|2021-04-13 04:07:50|112748|112648|112751.5|112651.5|112751.5|112651.5|112748|112648|3
1618286880000|2021-04-13 04:08:00|112752|112652|112760|112660|112760|112660|112752|112652|2
1618286890000|2021-04-13 04:08:10|112760.5|112660.5|112760|112660|112760.5|112660.5|112760|112660|2
1618286900000|2021-04-13 04:08:20|112760.5|112660.5|112760.5|112660.5|112760.5|112660.5|112760.5|112660.5|1
1618286910000|2021-04-13 04:08:30|112760|112660|112755.3|112655.3|112760.5|112660.5|112755.3|112655.3|4
1618286920000|2021-04-13 04:08:40|112755|112655|112760|112660|112764.8|112664.8|112755|112655|4
1618286940000|2021-04-13 04:09:00|112765|112665|112765|112665|112765.3|112665.3|112760|112660|7
1618286950000|2021-04-13 04:09:10|112760|112660|112765|112665|112765|112665|112755|112655|7
1618286970000|2021-04-13 04:09:30|112765.8|112665.8|112765|112665|112770|112670|112765|112665|3
1618286980000|2021-04-13 04:09:40|112767.2|112667.2|112770|112670|112775|112675|112767.2|112667.2|5
1618286990000|2021-04-13 04:09:50|112765|112665|112762.9|112662.9|112765|112665|112762.9|112662.9|2
1618287000000|2021-04-13 04:10:00|112760|112660|112760|112660|112760|112660|112760|112660|1
1618287010000|2021-04-13 04:10:10|112761|112661|112772.9|112672.9|112775|112675|112761|112661|5
1618287020000|2021-04-13 04:10:20|112773.3|112673.3|112770|112670|112775|112675|112770|112670|5
1618287080000|2021-04-13 04:11:20|112765|112665|112765.1|112665.1|112765.1|112665.1|112765|112665|2
1618287090000|2021-04-13 04:11:30|112765.2|112665.2|112766.8|112666.8|112766.8|112666.8|112765|112665|5
1618287100000|2021-04-13 04:11:40|112765|112665|112765|112665|112765|112665|112765|112665|1
1618287110000|2021-04-13 04:11:50|112765.1|112665.1|112775|112675|112775|112675|112765|112665|7
1618287120000|2021-04-13 04:12:00|112773.4|112673.4|112765|112665|112773.4|112673.4|112765|112665|2
1618287130000|2021-04-13 04:12:10|112770|112670|112770|112670|112770|112670|112770|112670|1
1618287150000|2021-04-13 04:12:30|112765|112665|112755|112655|112765|112665|112755|112655|4
1618287220000|2021-04-13 04:13:40|112745|112645|112740|112640|112745|112645|112740|112640|3
1618287230000|2021-04-13 04:13:50|112735|112635|112735|112635|112735|112635|112735|112635|1
1618287280000|2021-04-13 04:14:40|112725.5|112625.5|112730|112630|112730|112630|112720.5|112620.5|4
1618287290000|2021-04-13 04:14:50|112725|112625|112725|112625|112730|112630|112720|112620|5
1618287300000|2021-04-13 04:15:00|112730|112630|112730|112630|112730|112630|112730|112630|1
1618287370000|2021-04-13 04:16:10|112730.5|112630.5|112730.5|112630.5|112730.5|112630.5|112730.5|112630.5|1
1618287380000|2021-04-13 04:16:20|112730|112630|112750|112650|112750|112650|112730|112630|8
1618287400000|2021-04-13 04:16:40|112745|112645|112755|112655|112755|112655|112740|112640|8
1618287410000|2021-04-13 04:16:50|112750.5|112650.5|112751|112651|112751|112651|112750|112650|5
1618287420000|2021-04-13 04:17:00|112755|112655|112740.5|112640.5|112755|112655|112740|112640|11
1618287430000|2021-04-13 04:17:10|112741.5|112641.5|112750|112650|112750|112650|112741.5|112641.5|2
1618287440000|2021-04-13 04:17:20|112750.5|112650.5|112750.5|112650.5|112750.5|112650.5|112750.5|112650.5|1
1618287460000|2021-04-13 04:17:40|112750|112650|112750|112650|112750|112650|112750|112650|1
1618287480000|2021-04-13 04:18:00|112750.5|112650.5|112760|112660|112760|112660|112750.5|112650.5|2
1618287490000|2021-04-13 04:18:10|112761|112661|112775|112675|112775|112675|112761|112661|5
1618287500000|2021-04-13 04:18:20|112770|112670|112770|112670|112770|112670|112770|112670|1
1618287510000|2021-04-13 04:18:30|112770.5|112670.5|112775|112675|112775|112675|112770|112670|7
1618287530000|2021-04-13 04:18:50|112770|112670|112770|112670|112770|112670|112770|112670|1
1618287550000|2021-04-13 04:19:10|112765|112665|112770|112670|112770|112670|112765|112665|5
1618287560000|2021-04-13 04:19:20|112765|112665|112760|112660|112765|112665|112760|112660|5
1618287590000|2021-04-13 04:19:50|112750|112650|112745|112645|112750.5|112650.5|112745|112645|9
1618287650000|2021-04-13 04:20:50|112740|112640|112740|112640|112745|112645|112740|112640|3
1618287660000|2021-04-13 04:21:00|112745|112645|112740|112640|112745|112645|112740|112640|2
1618287710000|2021-04-13 04:21:50|112745|112645|112740|112640|112745|112645|112740|112640|3
1618287720000|2021-04-13 04:22:00|112744.8|112644.8|112740|112640|112745|112645|112740|112640|3
1618287730000|2021-04-13 04:22:10|112745|112645|112740|112640|112746.3|112646.3|112740|112640|5
1618287750000|2021-04-13 04:22:30|112735.7|112635.7|112740|112640|112740|112640|112735|112635|4
1618287760000|2021-04-13 04:22:40|112744.8|112644.8|112740|112640|112745|112645|112740|112640|4
1618287770000|2021-04-13 04:22:50|112745|112645|112740|112640|112745|112645|112740|112640|2
1618287780000|2021-04-13 04:23:00|112744.8|112644.8|112740|112640|112745|112645|112740|112640|4
1618287820000|2021-04-13 04:23:40|112735|112635|112735|112635|112735|112635|112735|112635|1
1618287850000|2021-04-13 04:24:10|112730|112630|112720|112620|112730|112630|112720|112620|3
1618287870000|2021-04-13 04:24:30|112715|112615|112710|112610|112715|112615|112710|112610|2
1618287880000|2021-04-13 04:24:40|112715|112615|112710|112610|112720|112620|112710|112610|5
1618287890000|2021-04-13 04:24:50|112715|112615|112720|112620|112720|112620|112715|112615|2
1618287900000|2021-04-13 04:25:00|112715.7|112615.7|112710|112610|112715.7|112615.7|112710|112610|3
1618287910000|2021-04-13 04:25:10|112714.3|112614.3|112720|112620|112720|112620|112714.3|112614.3|6
1618287920000|2021-04-13 04:25:20|112715|112615|112720|112620|112720|112620|112715|112615|2
1618287930000|2021-04-13 04:25:30|112715|112615|112715|112615|112715|112615|112715|112615|1
1618287940000|2021-04-13 04:25:40|112720|112620|112720|112620|112720|112620|112720|112620|1
1618287950000|2021-04-13 04:25:50|112725|112625|112730|112630|112730|112630|112725|112625|2
1618287970000|2021-04-13 04:26:10|112735|112635|112730|112630|112735|112635|112730|112630|2
1618288010000|2021-04-13 04:26:50|112735|112635|112740|112640|112740|112640|112735|112635|2
1618288030000|2021-04-13 04:27:10|112743.3|112643.3|112745|112645|112745|112645|112743.3|112643.3|2
1618288040000|2021-04-13 04:27:20|112740|112640|112740|112640|112740|112640|112740|112640|1
1618288050000|2021-04-13 04:27:30|112735|112635|112735|112635|112735|112635|112735|112635|1
1618288060000|2021-04-13 04:27:40|112737.3|112637.3|112740|112640|112740|112640|112737.3|112637.3|2
1618288070000|2021-04-13 04:27:50|112745|112645|112740|112640|112745|112645|112740|112640|3
1618288080000|2021-04-13 04:28:00|112735|112635|112740|112640|112744.8|112644.8|112735|112635|4
1618288110000|2021-04-13 04:28:30|112735|112635|112735|112635|112735|112635|112735|112635|1
1618288150000|2021-04-13 04:29:10|112735.5|112635.5|112740|112640|112745|112645|112735.5|112635.5|3
1618288200000|2021-04-13 04:30:00|112745|112645|112735.2|112635.2|112745|112645|112735.2|112635.2|2
1618288210000|2021-04-13 04:30:10|112735.5|112635.5|112740|112640|112740|112640|112735.5|112635.5|2
1618288220000|2021-04-13 04:30:20|112741|112641|112754.8|112654.8|112754.8|112654.8|112741|112641|3
1618288230000|2021-04-13 04:30:30|112760|112660|112760|112660|112760|112660|112755|112655|3
1618288270000|2021-04-13 04:31:10|112763.3|112663.3|112770|112670|112770|112670|112763.3|112663.3|2
1618288280000|2021-04-13 04:31:20|112760|112660|112770|112670|112770|112670|112760|112660|5
1618288290000|2021-04-13 04:31:30|112765|112665|112765|112665|112765|112665|112765|112665|1
1618288310000|2021-04-13 04:31:50|112770|112670|112770|112670|112770|112670|112770|112670|1
1618288350000|2021-04-13 04:32:30|112770.5|112670.5|112770|112670|112775|112675|112770|112670|3
1618288420000|2021-04-13 04:33:40|112770.5|112670.5|112770.5|112670.5|112770.5|112670.5|112770.5|112670.5|1
1618288450000|2021-04-13 04:34:10|112771.5|112671.5|112777.6|112677.6|112777.6|112677.6|112771.5|112671.5|3
1618288460000|2021-04-13 04:34:20|112776.7|112676.7|112776.5|112676.5|112780.5|112680.5|112776.5|112676.5|4
1618288470000|2021-04-13 04:34:30|112775.3|112675.3|112775.3|112675.3|112776|112676|112775.3|112675.3|5
1618288480000|2021-04-13 04:34:40|112770.5|112670.5|112776|112676|112776.5|112676.5|112770.5|112670.5|4
1618288500000|2021-04-13 04:35:00|112775.5|112675.5|112775.5|112675.5|112775.5|112675.5|112775.5|112675.5|1
1618288510000|2021-04-13 04:35:10|112775|112675|112770|112670|112775|112675|112770|112670|2
1618288540000|2021-04-13 04:35:40|112770.5|112670.5|112770|112670|112770.5|112670.5|112770|112670|2
1618288550000|2021-04-13 04:35:50|112771|112671|112780|112680|112780|112680|112771|112671|2
1618288570000|2021-04-13 04:36:10|112785.5|112685.5|112786.7|112686.7|112786.7|112686.7|112785.5|112685.5|2
1618288580000|2021-04-13 04:36:20|112790|112690|112800|112700|112800.5|112700.5|112790|112690|9
1618288590000|2021-04-13 04:36:30|112800.5|112700.5|112801|112701|112801|112701|112800.5|112700.5|2
1618288600000|2021-04-13 04:36:40|112801.5|112701.5|112800.5|112700.5|112805.5|112705.5|112800.5|112700.5|3
1618288610000|2021-04-13 04:36:50|112800|112700|112799.5|112699.5|112800|112700|112799.5|112699.5|2
1618288620000|2021-04-13 04:37:00|112800|112700|112790.5|112690.5|112800|112700|112790.5|112690.5|3
1618288630000|2021-04-13 04:37:10|112790|112690|112795|112695|112795|112695|112790|112690|3
1618288640000|2021-04-13 04:37:20|112790|112690|112790|112690|112790|112690|112790|112690|1
1618288650000|2021-04-13 04:37:30|112791|112691|112795|112695|112795|112695|112791|112691|2
1618288660000|2021-04-13 04:37:40|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|1
1618288670000|2021-04-13 04:37:50|112791.5|112691.5|112795|112695|112795|112695|112791.5|112691.5|2
1618288690000|2021-04-13 04:38:10|112785.5|112685.5|112785.5|112685.5|112785.5|112685.5|112785.5|112685.5|1
1618288740000|2021-04-13 04:39:00|112780|112680|112765.3|112665.3|112780|112680|112765.3|112665.3|6
1618288750000|2021-04-13 04:39:10|112765|112665|112770|112670|112770|112670|112765|112665|2
1618288760000|2021-04-13 04:39:20|112765|112665|112765|112665|112765|112665|112765|112665|1
1618288770000|2021-04-13 04:39:30|112769.5|112669.5|112769.5|112669.5|112770|112670|112769.5|112669.5|3
1618288780000|2021-04-13 04:39:40|112770|112670|112770|112670|112770|112670|112770|112670|1
1618288790000|2021-04-13 04:39:50|112765|112665|112765|112665|112770|112670|112765|112665|3
1618288800000|2021-04-13 04:40:00|112770|112670|112770|112670|112770|112670|112770|112670|1
1618288810000|2021-04-13 04:40:10|112765|112665|112770|112670|112770|112670|112765|112665|2
1618288840000|2021-04-13 04:40:40|112775|112675|112780|112680|112780|112680|112775|112675|2
1618288850000|2021-04-13 04:40:50|112775|112675|112780|112680|112780|112680|112775|112675|2
1618288880000|2021-04-13 04:41:20|112770|112670|112770|112670|112770|112670|112770|112670|1
1618288910000|2021-04-13 04:41:50|112769.5|112669.5|112765.5|112665.5|112769.5|112669.5|112765.5|112665.5|2
1618288920000|2021-04-13 04:42:00|112770|112670|112770|112670|112770|112670|112770|112670|1
1618288970000|2021-04-13 04:42:50|112765.5|112665.5|112770|112670|112770|112670|112765.5|112665.5|4
1618288980000|2021-04-13 04:43:00|112765.5|112665.5|112765.5|112665.5|112765.5|112665.5|112765.5|112665.5|1
1618288990000|2021-04-13 04:43:10|112765.3|112665.3|112765.3|112665.3|112765.3|112665.3|112765.3|112665.3|1
1618289010000|2021-04-13 04:43:30|112765|112665|112765|112665|112765|112665|112765|112665|1
1618289050000|2021-04-13 04:44:10|112761.8|112661.8|112760|112660|112761.8|112661.8|112760|112660|2
1618289190000|2021-04-13 04:46:30|112755|112655|112752.4|112652.4|112755|112655|112752.4|112652.4|2
1618289200000|2021-04-13 04:46:40|112745|112645|112740|112640|112745|112645|112740|112640|6
1618289220000|2021-04-13 04:47:00|112744.8|112644.8|112745|112645|112745|112645|112740|112640|3
1618289230000|2021-04-13 04:47:10|112740|112640|112750|112650|112750|112650|112740|112640|7
1618289240000|2021-04-13 04:47:20|112755|112655|112759.5|112659.5|112759.5|112659.5|112755|112655|2
1618289250000|2021-04-13 04:47:30|112760|112660|112760|112660|112760|112660|112759.5|112659.5|3
1618289260000|2021-04-13 04:47:40|112759.5|112659.5|112759.5|112659.5|112760|112660|112759.5|112659.5|5
1618289270000|2021-04-13 04:47:50|112760|112660|112760|112660|112760|112660|112760|112660|1
1618289280000|2021-04-13 04:48:00|112760.5|112660.5|112770|112670|112770|112670|112760.5|112660.5|2
1618289300000|2021-04-13 04:48:20|112760|112660|112760|112660|112760|112660|112760|112660|1
1618289380000|2021-04-13 04:49:40|112765|112665|112770|112670|112770|112670|112765|112665|2
1618289400000|2021-04-13 04:50:00|112770.5|112670.5|112780|112680|112780|112680|112770.5|112670.5|2
1618289420000|2021-04-13 04:50:20|112785|112685|112790|112690|112790|112690|112785|112685|6
1618289470000|2021-04-13 04:51:10|112795|112695|112800|112700|112800|112700|112795|112695|2
1618289550000|2021-04-13 04:52:30|112800.5|112700.5|112800|112700|112800.5|112700.5|112800|112700|2
1618289570000|2021-04-13 04:52:50|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|112798.5|112698.5|1
1618289580000|2021-04-13 04:53:00|112799|112699|112799|112699|112799|112699|112799|112699|1
1618289600000|2021-04-13 04:53:20|112799.5|112699.5|112807.5|112707.5|112807.5|112707.5|112799.5|112699.5|5
1618289610000|2021-04-13 04:53:30|112808|112708|112809|112709|112809|112709|112807.5|112707.5|4
1618289620000|2021-04-13 04:53:40|112815|112715|112818.5|112718.5|112818.5|112718.5|112815|112715|6
1618289630000|2021-04-13 04:53:50|112813.3|112713.3|112820|112720|112820|112720|112813.3|112713.3|7
1618289640000|2021-04-13 04:54:00|112825|112725|112820|112720|112829.5|112729.5|112820|112720|7
1618289660000|2021-04-13 04:54:20|112816.7|112716.7|112815|112715|112816.7|112716.7|112815|112715|2
1618289670000|2021-04-13 04:54:30|112820|112720|112820|112720|112820|112720|112820|112720|1
1618289680000|2021-04-13 04:54:40|112820.5|112720.5|112829.5|112729.5|112830|112730|112820.5|112720.5|3
1618289690000|2021-04-13 04:54:50|112830|112730|112830|112730|112830|112730|112830|112730|1
1618289700000|2021-04-13 04:55:00|112829.5|112729.5|112820|112720|112829.5|112729.5|112820|112720|2
1618289710000|2021-04-13 04:55:10|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1618289720000|2021-04-13 04:55:20|112820|112720|112819.5|112719.5|112820|112720|112819.5|112719.5|2
1618289730000|2021-04-13 04:55:30|112815|112715|112820|112720|112820|112720|112812.8|112712.8|4
1618289740000|2021-04-13 04:55:40|112819.5|112719.5|112810|112710|112820|112720|112810|112710|5
1618289750000|2021-04-13 04:55:50|112809.5|112709.5|112810|112710|112815|112715|112809.5|112709.5|4
1618289760000|2021-04-13 04:56:00|112819.5|112719.5|112810|112710|112819.5|112719.5|112810|112710|4
1618289770000|2021-04-13 04:56:10|112811|112711|112830|112730|112830|112730|112811|112711|3
1618289780000|2021-04-13 04:56:20|112835|112735|112835|112735|112835|112735|112830|112730|3
1618289790000|2021-04-13 04:56:30|112830|112730|112835|112735|112835|112735|112829.5|112729.5|8
1618289800000|2021-04-13 04:56:40|112840|112740|112845|112745|112845|112745|112839.5|112739.5|4
1618289810000|2021-04-13 04:56:50|112840|112740|112839.5|112739.5|112840|112740|112839.5|112739.5|2
1618289820000|2021-04-13 04:57:00|112840|112740|112840|112740|112840|112740|112839.5|112739.5|3
1618289830000|2021-04-13 04:57:10|112839|112739|112840|112740|112840|112740|112839|112739|3
1618289840000|2021-04-13 04:57:20|112839|112739|112839|112739|112839|112739|112839|112739|1
1618289850000|2021-04-13 04:57:30|112830|112730|112829.5|112729.5|112830|112730|112829.5|112729.5|4
1618289870000|2021-04-13 04:57:50|112830|112730|112829.5|112729.5|112830|112730|112829.5|112729.5|2
1618289880000|2021-04-13 04:58:00|112830|112730|112830|112730|112830|112730|112829.5|112729.5|3
1618289890000|2021-04-13 04:58:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1618289900000|2021-04-13 04:58:20|112830|112730|112829.5|112729.5|112830|112730|112829.5|112729.5|2
1618289910000|2021-04-13 04:58:30|112830|112730|112820|112720|112830|112730|112820|112720|3
1618289920000|2021-04-13 04:58:40|112829.5|112729.5|112820|112720|112829.5|112729.5|112820|112720|3
1618289940000|2021-04-13 04:59:00|112819.5|112719.5|112805.2|112705.2|112819.5|112719.5|112800|112700|6
1618289950000|2021-04-13 04:59:10|112804.8|112704.8|112805.2|112705.2|112805.2|112705.2|112800|112700|3
1618289990000|2021-04-13 04:59:50|112805|112705|112800|112700|112805|112705|112800|112700|2
1618290000000|2021-04-13 05:00:00|112805|112705|112815|112715|112815|112715|112805|112705|2
1618290010000|2021-04-13 05:00:10|112820|112720|112828|112728|112829|112729|112815|112715|6
1618290020000|2021-04-13 05:00:20|112820|112720|112825|112725|112825|112725|112820|112720|2
1618290030000|2021-04-13 05:00:30|112825.5|112725.5|112820|112720|112829|112729|112820|112720|3
1618290050000|2021-04-13 05:00:50|112828|112728|112820|112720|112829|112729|112820|112720|4
1618290060000|2021-04-13 05:01:00|112825.8|112725.8|112829|112729|112829.5|112729.5|112824|112724|6
1618290070000|2021-04-13 05:01:10|112820.2|112720.2|112820|112720|112825|112725|112819.7|112719.7|10
1618290090000|2021-04-13 05:01:30|112819|112719|112819.5|112719.5|112820|112720|112814|112714|6
1618290100000|2021-04-13 05:01:40|112820|112720|112820|112720|112820|112720|112815.5|112715.5|3
1618290120000|2021-04-13 05:02:00|112824.3|112724.3|112830|112730|112830|112730|112824.3|112724.3|2
1618290130000|2021-04-13 05:02:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1618290140000|2021-04-13 05:02:20|112825|112725|112825|112725|112826.8|112726.8|112825|112725|3
1618290150000|2021-04-13 05:02:30|112830|112730|112830|112730|112830|112730|112830|112730|1
1618290170000|2021-04-13 05:02:50|112820|112720|112815.2|112715.2|112820|112720|112815.2|112715.2|3
1618290180000|2021-04-13 05:03:00|112815|112715|112815|112715|112815|112715|112815|112715|1
1618290200000|2021-04-13 05:03:20|112810|112710|112815|112715|112815|112715|112810|112710|2
1618290290000|2021-04-13 05:04:50|112810|112710|112820|112720|112820|112720|112810|112710|4
1618290300000|2021-04-13 05:05:00|112814.8|112714.8|112826|112726|112826|112726|112810|112710|8
1618290310000|2021-04-13 05:05:10|112826.5|112726.5|112830.5|112730.5|112831|112731|112826.5|112726.5|5
1618290320000|2021-04-13 05:05:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1618290330000|2021-04-13 05:05:30|112825|112725|112820.5|112720.5|112825|112725|112820|112720|3
1618290340000|2021-04-13 05:05:40|112820|112720|112808.1|112708.1|112820|112720|112808.1|112708.1|2
1618290350000|2021-04-13 05:05:50|112808.3|112708.3|112800.5|112700.5|112808.3|112708.3|112800.5|112700.5|3
1618290360000|2021-04-13 05:06:00|112802|112702|112802|112702|112802|112702|112802|112702|1
1618290370000|2021-04-13 05:06:10|112805|112705|112805.6|112705.6|112810|112710|112805|112705|3
1618290380000|2021-04-13 05:06:20|112805|112705|112805|112705|112805|112705|112805|112705|1
1618290410000|2021-04-13 05:06:50|112800.5|112700.5|112801|112701|112801.5|112701.5|112800|112700|5
1618290420000|2021-04-13 05:07:00|112800.5|112700.5|112805.6|112705.6|112805.6|112705.6|112800.5|112700.5|3
1618290430000|2021-04-13 05:07:10|112805.5|112705.5|112805.5|112705.5|112805.5|112705.5|112805.5|112705.5|1
1618290440000|2021-04-13 05:07:20|112806|112706|112810|112710|112810|112710|112806|112706|2
1618290460000|2021-04-13 05:07:40|112815.8|112715.8|112820|112720|112820|112720|112815.8|112715.8|2
1618290470000|2021-04-13 05:07:50|112815|112715|112810|112710|112815|112715|112810|112710|2
1618290480000|2021-04-13 05:08:00|112811|112711|112820|112720|112820|112720|112811|112711|2
1618290670000|2021-04-13 05:11:10|112815|112715|112815|112715|112815|112715|112815|112715|1
1618290710000|2021-04-13 05:11:50|112805.2|112705.2|112799.2|112699.2|112805.2|112705.2|112799.2|112699.2|4
1618290720000|2021-04-13 05:12:00|112800|112700|112800|112700|112800|112700|112800|112700|1
1618290750000|2021-04-13 05:12:30|112800.5|112700.5|112809.5|112709.5|112809.5|112709.5|112800.5|112700.5|2
1618290770000|2021-04-13 05:12:50|112810|112710|112814.5|112714.5|112814.5|112714.5|112810|112710|2
1618290780000|2021-04-13 05:13:00|112814|112714|112810|112710|112814|112714|112810|112710|3
1618290790000|2021-04-13 05:13:10|112805|112705|112800|112700|112805|112705|112800|112700|3
1618290820000|2021-04-13 05:13:40|112805|112705|112805|112705|112810|112710|112800|112700|5
1618290830000|2021-04-13 05:13:50|112810|112710|112810|112710|112810|112710|112810|112710|1
1618290840000|2021-04-13 05:14:00|112809.5|112709.5|112810|112710|112810|112710|112805|112705|3
1618290850000|2021-04-13 05:14:10|112805|112705|112805|112705|112805|112705|112805|112705|1
1618290860000|2021-04-13 05:14:20|112815|112715|112815|112715|112815|112715|112815|112715|1
1618290880000|2021-04-13 05:14:40|112819.8|112719.8|112815|112715|112824.8|112724.8|112815|112715|6
1618290890000|2021-04-13 05:14:50|112810|112710|112810|112710|112815|112715|112810|112710|3
1618290900000|2021-04-13 05:15:00|112815|112715|112820|112720|112820|112720|112810|112710|5
1618290960000|2021-04-13 05:16:00|112810|112710|112810|112710|112810|112710|112810|112710|1
1618290970000|2021-04-13 05:16:10|112805|112705|112809.5|112709.5|112809.5|112709.5|112805|112705|3
1618290980000|2021-04-13 05:16:20|112810|112710|112815|112715|112815|112715|112810|112710|2
1618290990000|2021-04-13 05:16:30|112820|112720|112810|112710|112820|112720|112810|112710|2
1618291060000|2021-04-13 05:17:40|112815|112715|112820|112720|112820|112720|112815|112715|2
1618291090000|2021-04-13 05:18:10|112824.3|112724.3|112825|112725|112825|112725|112824.3|112724.3|2
1618291100000|2021-04-13 05:18:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1618291130000|2021-04-13 05:18:50|112824.5|112724.5|112820|112720|112824.5|112724.5|112820|112720|2
1618291140000|2021-04-13 05:19:00|112825|112725|112830|112730|112830|112730|112825|112725|2
1618291150000|2021-04-13 05:19:10|112825|112725|112824|112724|112825|112725|112824|112724|2
1618291160000|2021-04-13 05:19:20|112825|112725|112829.5|112729.5|112830|112730|112825|112725|4
1618291170000|2021-04-13 05:19:30|112829|112729|112829.5|112729.5|112829.5|112729.5|112829|112729|2
1618291180000|2021-04-13 05:19:40|112830|112730|112820|112720|112830|112730|112820|112720|5
1618291220000|2021-04-13 05:20:20|112825|112725|112830|112730|112830|112730|112825|112725|2
1618291230000|2021-04-13 05:20:30|112825|112725|112825|112725|112825|112725|112825|112725|1
1618291240000|2021-04-13 05:20:40|112830|112730|112825|112725|112830|112730|112825|112725|2
1618291250000|2021-04-13 05:20:50|112826.8|112726.8|112830|112730|112830|112730|112826.8|112726.8|2
1618291260000|2021-04-13 05:21:00|112825|112725|112820|112720|112825|112725|112820|112720|3
1618291310000|2021-04-13 05:21:50|112825.5|112725.5|112830|112730|112830|112730|112825.5|112725.5|3
1618291320000|2021-04-13 05:22:00|112835|112735|112840|112740|112840|112740|112835|112735|3
1618291340000|2021-04-13 05:22:20|112840.5|112740.5|112840|112740|112850|112750|112840|112740|6
1618291350000|2021-04-13 05:22:30|112840.5|112740.5|112840|112740|112840.5|112740.5|112840|112740|2
1618291360000|2021-04-13 05:22:40|112841|112741|112845|112745|112845.5|112745.5|112841|112741|4
1618291370000|2021-04-13 05:22:50|112840|112740|112840|112740|112845|112745|112840|112740|5
1618291390000|2021-04-13 05:23:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1618291400000|2021-04-13 05:23:20|112840|112740|112840|112740|112840|112740|112840|112740|1
1618291410000|2021-04-13 05:23:30|112835|112735|112835|112735|112835|112735|112835|112735|1
1618291420000|2021-04-13 05:23:40|112830|112730|112840|112740|112840|112740|112830|112730|3
1618291450000|2021-04-13 05:24:10|112835|112735|112835|112735|112835|112735|112835|112735|1
1618291490000|2021-04-13 05:24:50|112835.5|112735.5|112840|112740|112840|112740|112835.5|112735.5|2
1618291500000|2021-04-13 05:25:00|112844.5|112744.5|112840|112740|112848.2|112748.2|112840|112740|9
1618291510000|2021-04-13 05:25:10|112841|112741|112841|112741|112843.5|112743.5|112841|112741|4
1618291520000|2021-04-13 05:25:20|112840.5|112740.5|112845|112745|112845.5|112745.5|112840.5|112740.5|7
1618291530000|2021-04-13 05:25:30|112850|112750|112850|112750|112850|112750|112850|112750|1
1618291540000|2021-04-13 05:25:40|112851.5|112751.5|112850|112750|112855|112755|112850|112750|3
1618291550000|2021-04-13 05:25:50|112860|112760|112860|112760|112860|112760|112860|112760|1
1618291560000|2021-04-13 05:26:00|112859.5|112759.5|112860|112760|112860|112760|112850|112750|5
1618291580000|2021-04-13 05:26:20|112850|112750|112850|112750|112850|112750|112850|112750|1
1618291590000|2021-04-13 05:26:30|112845|112745|112840|112740|112845|112745|112840|112740|2
1618291600000|2021-04-13 05:26:40|112835|112735|112835|112735|112835|112735|112835|112735|1
1618291610000|2021-04-13 05:26:50|112830|112730|112830|112730|112830|112730|112830|112730|1
1618291640000|2021-04-13 05:27:20|112825|112725|112820|112720|112830|112730|112820|112720|5
1618291660000|2021-04-13 05:27:40|112815|112715|112815|112715|112820|112720|112815|112715|3
1618291670000|2021-04-13 05:27:50|112813.8|112713.8|112810|112710|112813.8|112713.8|112810|112710|2
1618291720000|2021-04-13 05:28:40|112805|112705|112805|112705|112805|112705|112805|112705|1
1618291730000|2021-04-13 05:28:50|112810|112710|112810|112710|112810|112710|112810|112710|1
1618291740000|2021-04-13 05:29:00|112805|112705|112810|112710|112810|112710|112805|112705|2
1618291760000|2021-04-13 05:29:20|112815|112715|112817.2|112717.2|112817.2|112717.2|112815|112715|2
1618291770000|2021-04-13 05:29:30|112816.7|112716.7|112815|112715|112816.7|112716.7|112815|112715|3
1618291790000|2021-04-13 05:29:50|112810|112710|112810|112710|112810|112710|112810|112710|1
1618291830000|2021-04-13 05:30:30|112803.3|112703.3|112800|112700|112803.3|112703.3|112800|112700|2
1618291860000|2021-04-13 05:31:00|112795|112695|112795|112695|112795|112695|112795|112695|1
1618291880000|2021-04-13 05:31:20|112785.2|112685.2|112785.2|112685.2|112785.2|112685.2|112785.2|112685.2|1
1618291890000|2021-04-13 05:31:30|112785|112685|112784.5|112684.5|112785|112685|112784.5|112684.5|2
1618291900000|2021-04-13 05:31:40|112784|112684|112773.5|112673.5|112784.5|112684.5|112772.7|112672.7|9
1618291910000|2021-04-13 05:31:50|112775|112675|112779.5|112679.5|112782.5|112682.5|112774.5|112674.5|9
1618291920000|2021-04-13 05:32:00|112779|112679|112780|112680|112780.5|112680.5|112779|112679|6
1618291930000|2021-04-13 05:32:10|112779|112679|112779.5|112679.5|112779.5|112679.5|112779|112679|2
1618291940000|2021-04-13 05:32:20|112779|112679|112785.7|112685.7|112787.5|112687.5|112779|112679|6
1618291950000|2021-04-13 05:32:30|112782.5|112682.5|112785|112685|112789|112689|112782.5|112682.5|11
1618291960000|2021-04-13 05:32:40|112789|112689|112794|112694|112794|112694|112785|112685|6
1618291970000|2021-04-13 05:32:50|112794.5|112694.5|112789|112689|112794.5|112694.5|112789|112689|2
1618291980000|2021-04-13 05:33:00|112793.5|112693.5|112795|112695|112795|112695|112793.5|112693.5|3
1618291990000|2021-04-13 05:33:10|112798.5|112698.5|112799.5|112699.5|112799.5|112699.5|112798.5|112698.5|2
1618292000000|2021-04-13 05:33:20|112800|112700|112799.5|112699.5|112800|112700|112799.5|112699.5|2
1618292010000|2021-04-13 05:33:30|112799|112699|112795.2|112695.2|112803.5|112703.5|112795.2|112695.2|4
1618292020000|2021-04-13 05:33:40|112795|112695|112795|112695|112795|112695|112795|112695|1
1618292040000|2021-04-13 05:34:00|112796.8|112696.8|112804.3|112704.3|112804.8|112704.8|112796.8|112696.8|7
1618292050000|2021-04-13 05:34:10|112804.8|112704.8|112814.5|112714.5|112814.5|112714.5|112804.8|112704.8|7
1618292060000|2021-04-13 05:34:20|112815|112715|112809|112709|112815|112715|112805|112705|3
1618292070000|2021-04-13 05:34:30|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|112807.5|112707.5|1
1618292080000|2021-04-13 05:34:40|112800|112700|112799.5|112699.5|112800|112700|112799.5|112699.5|2
1618292090000|2021-04-13 05:34:50|112798.5|112698.5|112798.5|112698.5|112799.5|112699.5|112798|112698|4
1618292100000|2021-04-13 05:35:00|112799.5|112699.5|112799.5|112699.5|112799.5|112699.5|112799.5|112699.5|1
1618292110000|2021-04-13 05:35:10|112799|112699|112799|112699|112799|112699|112799|112699|1
1618292120000|2021-04-13 05:35:20|112799.5|112699.5|112799.5|112699.5|112799.5|112699.5|112799|112699|3
1618292130000|2021-04-13 05:35:30|112800|112700|112800|112700|112800|112700|112800|112700|1
1618292140000|2021-04-13 05:35:40|112805|112705|112800|112700|112805|112705|112800|112700|2
1618292160000|2021-04-13 05:36:00|112805|112705|112809.5|112709.5|112810|112710|112805|112705|4
1618292170000|2021-04-13 05:36:10|112810|112710|112800|112700|112810|112710|112800|112700|4
1618292220000|2021-04-13 05:37:00|112810|112710|112810|112710|112815|112715|112810|112710|4
1618292260000|2021-04-13 05:37:40|112804.5|112704.5|112800|112700|112804.5|112704.5|112800|112700|2
1618292270000|2021-04-13 05:37:50|112809|112709|112809|112709|112809.5|112709.5|112809|112709|3
1618292280000|2021-04-13 05:38:00|112810|112710|112810|112710|112815|112715|112809.5|112709.5|5
1618292310000|2021-04-13 05:38:30|112809.5|112709.5|112800|112700|112809.5|112709.5|112800|112700|2
1618292320000|2021-04-13 05:38:40|112795|112695|112785.3|112685.3|112795|112695|112785.3|112685.3|2
1618292330000|2021-04-13 05:38:50|112785.2|112685.2|112785|112685|112785.2|112685.2|112785|112685|2
1618292400000|2021-04-13 05:40:00|112780|112680|112785|112685|112785|112685|112780|112680|2
1618292410000|2021-04-13 05:40:10|112780|112680|112780|112680|112780|112680|112780|112680|1
1618292460000|2021-04-13 05:41:00|112775|112675|112773.3|112673.3|112775|112675|112773.3|112673.3|2
1618292470000|2021-04-13 05:41:10|112769.5|112669.5|112759.7|112659.7|112769.5|112669.5|112759.7|112659.7|4
1618292480000|2021-04-13 05:41:20|112760|112660|112770|112670|112770|112670|112760|112660|6
1618292500000|2021-04-13 05:41:40|112774|112674|112770|112670|112774|112674|112770|112670|2
1618292510000|2021-04-13 05:41:50|112774|112674|112779|112679|112779|112679|112770|112670|4
1618292520000|2021-04-13 05:42:00|112779.5|112679.5|112780|112680|112785|112685|112779.5|112679.5|6
1618292530000|2021-04-13 05:42:10|112785|112685|112785|112685|112785|112685|112780|112680|3
1618292580000|2021-04-13 05:43:00|112790|112690|112790|112690|112795|112695|112790|112690|3
1618292590000|2021-04-13 05:43:10|112789|112689|112789.5|112689.5|112789.5|112689.5|112789|112689|2
1618292600000|2021-04-13 05:43:20|112790|112690|112790|112690|112790|112690|112790|112690|1
1618292650000|2021-04-13 05:44:10|112785|112685|112785|112685|112785|112685|112785|112685|1
1618292660000|2021-04-13 05:44:20|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|1
1618292670000|2021-04-13 05:44:30|112789|112689|112785|112685|112789|112689|112785|112685|2
1618292680000|2021-04-13 05:44:40|112789|112689|112790|112690|112790|112690|112789|112689|2
1618292690000|2021-04-13 05:44:50|112789.5|112689.5|112789.5|112689.5|112790|112690|112789.5|112689.5|3
1618292700000|2021-04-13 05:45:00|112790|112690|112790|112690|112790|112690|112790|112690|1
1618292720000|2021-04-13 05:45:20|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|1
1618292750000|2021-04-13 05:45:50|112788|112688|112789|112689|112789|112689|112788|112688|2
1618292760000|2021-04-13 05:46:00|112790|112690|112790|112690|112790|112690|112790|112690|1
1618292770000|2021-04-13 05:46:10|112795|112695|112795|112695|112800|112700|112795|112695|5
1618292780000|2021-04-13 05:46:20|112790|112690|112799|112699|112799|112699|112790|112690|3
1618292790000|2021-04-13 05:46:30|112790|112690|112790|112690|112790|112690|112790|112690|1
1618292810000|2021-04-13 05:46:50|112800|112700|112790|112690|112800|112700|112790|112690|3
1618292830000|2021-04-13 05:47:10|112799.5|112699.5|112800|112700|112800|112700|112799.5|112699.5|2
1618292840000|2021-04-13 05:47:20|112799.5|112699.5|112790|112690|112799.5|112699.5|112790|112690|2
1618292890000|2021-04-13 05:48:10|112785|112685|112785|112685|112785|112685|112785|112685|1
1618292900000|2021-04-13 05:48:20|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|112789.5|112689.5|1
1618292910000|2021-04-13 05:48:30|112785|112685|112785|112685|112785|112685|112785|112685|1
1618292970000|2021-04-13 05:49:30|112775.2|112675.2|112770|112670|112775.2|112675.2|112769.2|112669.2|5
1618293030000|2021-04-13 05:50:30|112765.2|112665.2|112762.4|112662.4|112765.7|112665.7|112762.4|112662.4|3
1618293040000|2021-04-13 05:50:40|112756.2|112656.2|112755.7|112655.7|112756.2|112656.2|112755.7|112655.7|2
1618293050000|2021-04-13 05:50:50|112755|112655|112747.8|112647.8|112755|112655|112747.8|112647.8|3
1618293060000|2021-04-13 05:51:00|112747.3|112647.3|112740|112640|112747.3|112647.3|112740|112640|3
1618293070000|2021-04-13 05:51:10|112735|112635|112740|112640|112749.5|112649.5|112735|112635|12
1618293080000|2021-04-13 05:51:20|112744.3|112644.3|112749.5|112649.5|112750|112650|112744.3|112644.3|5
1618293090000|2021-04-13 05:51:30|112750|112650|112749.5|112649.5|112750|112650|112749.5|112649.5|2
1618293100000|2021-04-13 05:51:40|112750|112650|112749.5|112649.5|112750|112650|112749|112649|4
1618293110000|2021-04-13 05:51:50|112748.5|112648.5|112750|112650|112750|112650|112748.5|112648.5|2
1618293120000|2021-04-13 05:52:00|112749.5|112649.5|112748.5|112648.5|112749.5|112649.5|112748.5|112648.5|3
1618293130000|2021-04-13 05:52:10|112749|112649|112749|112649|112749|112649|112749|112649|1
1618293140000|2021-04-13 05:52:20|112748.5|112648.5|112749|112649|112749|112649|112748.5|112648.5|2
1618293170000|2021-04-13 05:52:50|112745|112645|112749|112649|112749|112649|112744.5|112644.5|4
1618293200000|2021-04-13 05:53:20|112749.5|112649.5|112749|112649|112752.5|112652.5|112749|112649|4
1618293220000|2021-04-13 05:53:40|112745|112645|112745|112645|112745|112645|112745|112645|1
1618293240000|2021-04-13 05:54:00|112744.5|112644.5|112744.5|112644.5|112744.5|112644.5|112744.5|112644.5|1
1618293260000|2021-04-13 05:54:20|112744|112644|112743.9|112643.9|112744|112644|112743.9|112643.9|2
1618293270000|2021-04-13 05:54:30|112745|112645|112748.5|112648.5|112748.5|112648.5|112745|112645|2
1618293280000|2021-04-13 05:54:40|112754.5|112654.5|112758|112658|112758|112658|112750|112650|6
1618293300000|2021-04-13 05:55:00|112758.5|112658.5|112758.5|112658.5|112759|112659|112757.5|112657.5|4
1618293310000|2021-04-13 05:55:10|112759|112659|112758|112658|112759|112659|112758|112658|2
1618293320000|2021-04-13 05:55:20|112757|112657|112749|112649|112757|112657|112749|112649|2
1618293360000|2021-04-13 05:56:00|112745|112645|112749|112649|112749|112649|112745|112645|2
1618293390000|2021-04-13 05:56:30|112745|112645|112745|112645|112745|112645|112745|112645|1
1618293400000|2021-04-13 05:56:40|112749|112649|112749|112649|112749|112649|112749|112649|1
1618293410000|2021-04-13 05:56:50|112755|112655|112758.5|112658.5|112758.5|112658.5|112755|112655|4
1618293420000|2021-04-13 05:57:00|112759|112659|112758.5|112658.5|112759|112659|112758.5|112658.5|2
1618293430000|2021-04-13 05:57:10|112758|112658|112758|112658|112758|112658|112758|112658|1
1618293440000|2021-04-13 05:57:20|112759|112659|112758|112658|112759|112659|112758|112658|2
1618293450000|2021-04-13 05:57:30|112758.5|112658.5|112758|112658|112758.5|112658.5|112758|112658|2
1618293460000|2021-04-13 05:57:40|112750|112650|112758|112658|112758|112658|112750|112650|3
1618293470000|2021-04-13 05:57:50|112755.2|112655.2|112755|112655|112755.2|112655.2|112755|112655|2
1618293480000|2021-04-13 05:58:00|112759|112659|112759|112659|112760|112660|112759|112659|4
1618293510000|2021-04-13 05:58:30|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|1
1618293530000|2021-04-13 05:58:50|112759|112659|112759|112659|112759|112659|112759|112659|1
1618293560000|2021-04-13 05:59:20|112750|112650|112750|112650|112755|112655|112750|112650|4
1618293600000|2021-04-13 06:00:00|112758|112658|112759.5|112659.5|112760|112660|112753|112653|8
1618293630000|2021-04-13 06:00:30|112758.5|112658.5|112758.5|112658.5|112758.5|112658.5|112758.5|112658.5|1
1618293640000|2021-04-13 06:00:40|112749.5|112649.5|112749.5|112649.5|112749.5|112649.5|112749.5|112649.5|1
1618293670000|2021-04-13 06:01:10|112754|112654|112755|112655|112759.5|112659.5|112754|112654|6
1618293680000|2021-04-13 06:01:20|112758.5|112658.5|112768.5|112668.5|112768.5|112668.5|112758.5|112658.5|10
1618293690000|2021-04-13 06:01:30|112765|112665|112785|112685|112785|112685|112765|112665|8
1618293700000|2021-04-13 06:01:40|112789|112689|112789.5|112689.5|112790|112690|112789|112689|6
1618293710000|2021-04-13 06:01:50|112789|112689|112785.5|112685.5|112789.5|112689.5|112785|112685|5
1618293720000|2021-04-13 06:02:00|112787.4|112687.4|112785|112685|112787.4|112687.4|112785|112685|2
1618293730000|2021-04-13 06:02:10|112785.5|112685.5|112785.5|112685.5|112785.5|112685.5|112785.5|112685.5|1
1618293740000|2021-04-13 06:02:20|112785|112685|112778.5|112678.5|112785|112685|112772.5|112672.5|9
1618293750000|2021-04-13 06:02:30|112785|112685|112779|112679|112785|112685|112779|112679|3
1618293760000|2021-04-13 06:02:40|112785|112685|112785|112685|112785|112685|112785|112685|1
1618293770000|2021-04-13 06:02:50|112779|112679|112779|112679|112779|112679|112779|112679|1
1618293780000|2021-04-13 06:03:00|112784|112684|112779.5|112679.5|112788.5|112688.5|112778|112678|11
1618293790000|2021-04-13 06:03:10|112785.1|112685.1|112780|112680|112785.1|112685.1|112780|112680|3
1618293800000|2021-04-13 06:03:20|112779.5|112679.5|112785|112685|112785|112685|112779.5|112679.5|5
1618293810000|2021-04-13 06:03:30|112779.5|112679.5|112779.5|112679.5|112779.5|112679.5|112779.5|112679.5|1
1618293820000|2021-04-13 06:03:40|112785|112685|112789.5|112689.5|112789.5|112689.5|112785|112685|2
1618293830000|2021-04-13 06:03:50|112790|112690|112790|112690|112790|112690|112790|112690|1
1618293840000|2021-04-13 06:04:00|112789.5|112689.5|112790|112690|112790|112690|112789.5|112689.5|2
1618293860000|2021-04-13 06:04:20|112787.5|112687.5|112779|112679|112787.5|112687.5|112779|112679|4
1618293870000|2021-04-13 06:04:30|112784|112684|112779|112679|112785|112685|112779|112679|5
1618293880000|2021-04-13 06:04:40|112785|112685|112779|112679|112785|112685|112779|112679|3
1618293920000|2021-04-13 06:05:20|112770|112670|112770|112670|112770|112670|112770|112670|1
1618293940000|2021-04-13 06:05:40|112775|112675|112779|112679|112779|112679|112775|112675|3
1618293950000|2021-04-13 06:05:50|112773.5|112673.5|112770|112670|112773.5|112673.5|112769.5|112669.5|5
1618293970000|2021-04-13 06:06:10|112760|112660|112759.5|112659.5|112760|112660|112759.5|112659.5|2
1618293980000|2021-04-13 06:06:20|112765|112665|112765|112665|112765|112665|112765|112665|1
1618293990000|2021-04-13 06:06:30|112769|112669|112759.5|112659.5|112769|112669|112759.5|112659.5|5
1618294030000|2021-04-13 06:07:10|112760|112660|112760|112660|112760|112660|112760|112660|1
1618294050000|2021-04-13 06:07:30|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|1
1618294060000|2021-04-13 06:07:40|112760|112660|112760|112660|112760|112660|112760|112660|1
1618294080000|2021-04-13 06:08:00|112759.5|112659.5|112769|112669|112769|112669|112759.5|112659.5|3
1618294090000|2021-04-13 06:08:10|112770|112670|112769|112669|112770|112670|112769|112669|3
1618294100000|2021-04-13 06:08:20|112768.5|112668.5|112769.5|112669.5|112769.5|112669.5|112768.5|112668.5|2
1618294110000|2021-04-13 06:08:30|112770|112670|112780|112680|112780|112680|112770|112670|3
1618294120000|2021-04-13 06:08:40|112785|112685|112785|112685|112785|112685|112785|112685|1
1618294130000|2021-04-13 06:08:50|112783.3|112683.3|112780|112680|112783.3|112683.3|112780|112680|2
1618294160000|2021-04-13 06:09:20|112778.5|112678.5|112769|112669|112780|112680|112769|112669|4
1618294200000|2021-04-13 06:10:00|112768.5|112668.5|112759.5|112659.5|112769|112669|112759.5|112659.5|6
1618294210000|2021-04-13 06:10:10|112755.7|112655.7|112755|112655|112758|112658|112754.5|112654.5|6
1618294220000|2021-04-13 06:10:20|112754.5|112654.5|112759|112659|112759|112659|112754.5|112654.5|3
1618294230000|2021-04-13 06:10:30|112759.5|112659.5|112759|112659|112759.5|112659.5|112759|112659|2
1618294240000|2021-04-13 06:10:40|112759.5|112659.5|112759.5|112659.5|112759.5|112659.5|112758.5|112658.5|4
1618294250000|2021-04-13 06:10:50|112758.5|112658.5|112759.5|112659.5|112764.5|112664.5|112758.5|112658.5|6
1618294260000|2021-04-13 06:11:00|112764.5|112664.5|112765|112665|112765|112665|112764.5|112664.5|2
1618294270000|2021-04-13 06:11:10|112764|112664|112755|112655|112765|112665|112755|112655|8
1618294280000|2021-04-13 06:11:20|112759|112659|112760|112660|112760|112660|112759|112659|2
1618294300000|2021-04-13 06:11:40|112765|112665|112766.4|112666.4|112766.4|112666.4|112760|112660|3
1618294310000|2021-04-13 06:11:50|112770|112670|112763.5|112663.5|112770|112670|112763.5|112663.5|3
1618294320000|2021-04-13 06:12:00|112759|112659|112755|112655|112759|112659|112755|112655|4
1618294330000|2021-04-13 06:12:10|112759|112659|112759|112659|112760|112660|112755|112655|4
1618294340000|2021-04-13 06:12:20|112755|112655|112755|112655|112755|112655|112755|112655|1
1618294370000|2021-04-13 06:12:50|112754.8|112654.8|112750|112650|112754.8|112654.8|112750|112650|2
1618294380000|2021-04-13 06:13:00|112745|112645|112745|112645|112745|112645|112745|112645|1
1618294410000|2021-04-13 06:13:30|112743.9|112643.9|112724.3|112624.3|112743.9|112643.9|112724.3|112624.3|7
1618294420000|2021-04-13 06:13:40|112725|112625|112718|112618|112725|112625|112718|112618|6
1618294430000|2021-04-13 06:13:50|112719|112619|112718.5|112618.5|112720|112620|112718.5|112618.5|3
1618294440000|2021-04-13 06:14:00|112719|112619|112709.5|112609.5|112719|112619|112709.5|112609.5|4
1618294460000|2021-04-13 06:14:20|112708.5|112608.5|112704|112604|112708.5|112608.5|112704|112604|5
1618294470000|2021-04-13 06:14:30|112701|112601|112685|112585|112701|112601|112685|112585|8
1618294480000|2021-04-13 06:14:40|112687.7|112587.7|112678.7|112578.7|112688.7|112588.7|112678.7|112578.7|14
1618294490000|2021-04-13 06:14:50|112677.7|112577.7|112675|112575|112679.2|112579.2|112665.2|112565.2|10
1618294500000|2021-04-13 06:15:00|112674.7|112574.7|112659.7|112559.7|112675|112575|112659.7|112559.7|9
1618294510000|2021-04-13 06:15:10|112662.8|112562.8|112673.2|112573.2|112673.2|112573.2|112660|112560|10
1618294520000|2021-04-13 06:15:20|112673.7|112573.7|112673.7|112573.7|112674.2|112574.2|112673.7|112573.7|3
1618294530000|2021-04-13 06:15:30|112674.2|112574.2|112676.7|112576.7|112687.7|112587.7|112673.7|112573.7|8
1618294540000|2021-04-13 06:15:40|112677|112577|112691.5|112591.5|112692.2|112592.2|112677|112577|13
1618294550000|2021-04-13 06:15:50|112693|112593|112685|112585|112696.5|112596.5|112685|112585|5
1618294560000|2021-04-13 06:16:00|112685.5|112585.5|112685|112585|112685.5|112585.5|112678|112578|8
1618294570000|2021-04-13 06:16:10|112685.5|112585.5|112685.5|112585.5|112685.5|112585.5|112684.5|112584.5|3
1618294580000|2021-04-13 06:16:20|112685|112585|112678.5|112578.5|112685|112585|112678.5|112578.5|2
1618294590000|2021-04-13 06:16:30|112680|112580|112675|112575|112685|112585|112675|112575|6
1618294600000|2021-04-13 06:16:40|112680|112580|112676.4|112576.4|112680|112580|112675.9|112575.9|8
1618294610000|2021-04-13 06:16:50|112675|112575|112675.7|112575.7|112675.7|112575.7|112673.4|112573.4|6
1618294620000|2021-04-13 06:17:00|112675|112575|112675|112575|112675|112575|112675|112575|1
1618294630000|2021-04-13 06:17:10|112673.9|112573.9|112673.9|112573.9|112673.9|112573.9|112673.9|112573.9|1
1618294640000|2021-04-13 06:17:20|112673.4|112573.4|112673.4|112573.4|112673.4|112573.4|112673.4|112573.4|1
1618294650000|2021-04-13 06:17:30|112674|112574|112674|112574|112674|112574|112674|112574|1
1618294700000|2021-04-13 06:18:20|112664.7|112564.7|112668|112568|112668|112568|112664|112564|7
1618294710000|2021-04-13 06:18:30|112665|112565|112668|112568|112668|112568|112664.3|112564.3|4
1618294720000|2021-04-13 06:18:40|112668.5|112568.5|112668.5|112568.5|112668.5|112568.5|112668.5|112568.5|1
1618294740000|2021-04-13 06:19:00|112664.3|112564.3|112664|112564|112664.3|112564.3|112664|112564|2
1618294750000|2021-04-13 06:19:10|112663.4|112563.4|112654|112554|112663.4|112563.4|112654|112554|5
1618294760000|2021-04-13 06:19:20|112656.7|112556.7|112659|112559|112663.3|112563.3|112654|112554|8
1618294770000|2021-04-13 06:19:30|112662.4|112562.4|112654|112554|112665.2|112565.2|112654|112554|9
1618294780000|2021-04-13 06:19:40|112659|112559|112658.5|112558.5|112659|112559|112658.5|112558.5|2
1618294790000|2021-04-13 06:19:50|112659|112559|112659|112559|112659|112559|112659|112559|1
1618294800000|2021-04-13 06:20:00|112659.5|112559.5|112659|112559|112665.8|112565.8|112659|112559|10
1618294810000|2021-04-13 06:20:10|112657|112557|112657|112557|112657|112557|112657|112557|1
1618294820000|2021-04-13 06:20:20|112654|112554|112657|112557|112657|112557|112653.3|112553.3|4
1618294830000|2021-04-13 06:20:30|112659|112559|112659|112559|112659|112559|112659|112559|1
1618294850000|2021-04-13 06:20:50|112664.1|112564.1|112669|112569|112669|112569|112664.1|112564.1|2
1618294910000|2021-04-13 06:21:50|112674.3|112574.3|112674.3|112574.3|112674.3|112574.3|112674.3|112574.3|1
1618294920000|2021-04-13 06:22:00|112674|112574|112659|112559|112674|112574|112659|112559|6
1618294940000|2021-04-13 06:22:20|112654|112554|112659|112559|112659|112559|112654|112554|3
1618294970000|2021-04-13 06:22:50|112664|112564|112664|112564|112664|112564|112664|112564|1
1618294980000|2021-04-13 06:23:00|112665|112565|112658.7|112558.7|112667.7|112567.7|112658.7|112558.7|8
1618295000000|2021-04-13 06:23:20|112659|112559|112659|112559|112664.4|112564.4|112659|112559|3
1618295040000|2021-04-13 06:24:00|112654.3|112554.3|112654.3|112554.3|112654.3|112554.3|112654.3|112554.3|1
1618295050000|2021-04-13 06:24:10|112649|112549|112644|112544|112649|112549|112644|112544|11
1618295060000|2021-04-13 06:24:20|112649|112549|112654.8|112554.8|112655.2|112555.2|112644|112544|7
1618295070000|2021-04-13 06:24:30|112655|112555|112659|112559|112659|112559|112655|112555|4
1618295080000|2021-04-13 06:24:40|112649|112549|112649|112549|112649|112549|112649|112549|1
1618295090000|2021-04-13 06:24:50|112654|112554|112654|112554|112658.5|112558.5|112654|112554|3
1618295100000|2021-04-13 06:25:00|112654.3|112554.3|112654.3|112554.3|112654.3|112554.3|112652.3|112552.3|3
1618295110000|2021-04-13 06:25:10|112657.2|112557.2|112644.8|112544.8|112659.5|112559.5|112643.8|112543.8|5
1618295120000|2021-04-13 06:25:20|112639.5|112539.5|112644.3|112544.3|112644.3|112544.3|112639.5|112539.5|2
1618295140000|2021-04-13 06:25:40|112654.1|112554.1|112649.5|112549.5|112654.1|112554.1|112649.5|112549.5|2
1618295240000|2021-04-13 06:27:20|112653.8|112553.8|112653.5|112553.5|112659.5|112559.5|112653.5|112553.5|4
1618295250000|2021-04-13 06:27:30|112658.5|112558.5|112649.7|112549.7|112658.5|112558.5|112649.7|112549.7|3
1618295260000|2021-04-13 06:27:40|112649|112549|112649|112549|112653.5|112553.5|112649|112549|5
1618295340000|2021-04-13 06:29:00|112654.6|112554.6|112654.6|112554.6|112654.6|112554.6|112654.6|112554.6|1
1618295350000|2021-04-13 06:29:10|112653.5|112553.5|112658.6|112558.6|112658.6|112558.6|112653.5|112553.5|2
1618295360000|2021-04-13 06:29:20|112659|112559|112659|112559|112659|112559|112659|112559|1
1618295370000|2021-04-13 06:29:30|112654|112554|112654|112554|112654|112554|112654|112554|1
1618295380000|2021-04-13 06:29:40|112659.5|112559.5|112659.5|112559.5|112659.5|112559.5|112654|112554|3
1618295390000|2021-04-13 06:29:50|112661.8|112561.8|112649.5|112549.5|112661.8|112561.8|112649.5|112549.5|4
1618295400000|2021-04-13 06:30:00|112649|112549|112659|112559|112659|112559|112649|112549|3
1618295410000|2021-04-13 06:30:10|112664|112564|112654.6|112554.6|112664|112564|112654|112554|3
1618295420000|2021-04-13 06:30:20|112653.5|112553.5|112653.5|112553.5|112653.5|112553.5|112653.5|112553.5|1
1618295430000|2021-04-13 06:30:30|112649|112549|112653.5|112553.5|112653.5|112553.5|112649|112549|2
1618295440000|2021-04-13 06:30:40|112649|112549|112649|112549|112649|112549|112649|112549|1
1618295460000|2021-04-13 06:31:00|112644|112544|112644|112544|112644|112544|112644|112544|1
1618295550000|2021-04-13 06:32:30|112638.1|112538.1|112629.5|112529.5|112638.1|112538.1|112629.5|112529.5|3
1618295610000|2021-04-13 06:33:30|112627.7|112527.7|112627.7|112527.7|112627.7|112527.7|112627.7|112527.7|1
1618295620000|2021-04-13 06:33:40|112624|112524|112624|112524|112624|112524|112624|112524|1
1618295640000|2021-04-13 06:34:00|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|1
1618295650000|2021-04-13 06:34:10|112624|112524|112623.5|112523.5|112624|112524|112623.5|112523.5|2
1618295660000|2021-04-13 06:34:20|112624|112524|112624|112524|112624|112524|112624|112524|1
1618295680000|2021-04-13 06:34:40|112625.6|112525.6|112625.6|112525.6|112625.6|112525.6|112625.6|112525.6|1
1618295690000|2021-04-13 06:34:50|112624|112524|112624|112524|112624|112524|112624|112524|1
1618295700000|2021-04-13 06:35:00|112623.5|112523.5|112625.1|112525.1|112625.1|112525.1|112623.5|112523.5|2
1618295710000|2021-04-13 06:35:10|112628|112528|112632.5|112532.5|112632.5|112532.5|112628|112528|2
1618295720000|2021-04-13 06:35:20|112633.5|112533.5|112633.5|112533.5|112633.5|112533.5|112633.5|112533.5|1
1618295740000|2021-04-13 06:35:40|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|112634.5|112534.5|1
1618295790000|2021-04-13 06:36:30|112633.5|112533.5|112641.7|112541.7|112641.7|112541.7|112633.5|112533.5|3
1618295800000|2021-04-13 06:36:40|112633|112533|112634|112534|112638.5|112538.5|112632.5|112532.5|4
1618295870000|2021-04-13 06:37:50|112644|112544|112644|112544|112644|112544|112644|112544|1
1618295900000|2021-04-13 06:38:20|112649.5|112549.5|112649.5|112549.5|112649.5|112549.5|112649.5|112549.5|1
1618295910000|2021-04-13 06:38:30|112654|112554|112659.5|112559.5|112659.5|112559.5|112654|112554|2
1618295970000|2021-04-13 06:39:30|112659|112559|112653.5|112553.5|112659|112559|112653.5|112553.5|2
1618295980000|2021-04-13 06:39:40|112644.7|112544.7|112644.2|112544.2|112644.7|112544.7|112644.2|112544.2|2
1618296000000|2021-04-13 06:40:00|112641.2|112541.2|112634.8|112534.8|112641.2|112541.2|112634.8|112534.8|2
1618296020000|2021-04-13 06:40:20|112635|112535|112634.5|112534.5|112638|112538|112634.5|112534.5|7
1618296030000|2021-04-13 06:40:30|112634.2|112534.2|112643.8|112543.8|112643.8|112543.8|112634.2|112534.2|3
1618296040000|2021-04-13 06:40:40|112639.5|112539.5|112639.5|112539.5|112639.5|112539.5|112639.5|112539.5|1
1618296070000|2021-04-13 06:41:10|112634.2|112534.2|112634.2|112534.2|112634.2|112534.2|112634.2|112534.2|1
1618296080000|2021-04-13 06:41:20|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|112629.5|112529.5|1
1618296110000|2021-04-13 06:41:50|112629|112529|112631.9|112531.9|112631.9|112531.9|112629|112529|2
1618296120000|2021-04-13 06:42:00|112629|112529|112629|112529|112629|112529|112629|112529|1
1618296170000|2021-04-13 06:42:50|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1618296260000|2021-04-13 06:44:20|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|112640.5|112540.5|1
1618296370000|2021-04-13 06:46:10|112642.9|112542.9|112644.4|112544.4|112644.9|112544.9|112642.9|112542.9|3
1618296380000|2021-04-13 06:46:20|112642.8|112542.8|112642.8|112542.8|112642.8|112542.8|112642.8|112542.8|1
1618296390000|2021-04-13 06:46:30|112642.3|112542.3|112640.5|112540.5|112642.3|112542.3|112640.5|112540.5|2
1618296400000|2021-04-13 06:46:40|112645|112545|112647.2|112547.2|112647.2|112547.2|112645|112545|2
1618296410000|2021-04-13 06:46:50|112645|112545|112645|112545|112645|112545|112645|112545|1
1618296490000|2021-04-13 06:48:10|112630.3|112530.3|112625|112525|112630.3|112530.3|112625|112525|2
1618296500000|2021-04-13 06:48:20|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1618296510000|2021-04-13 06:48:30|112628|112528|112628|112528|112628|112528|112628|112528|1
1618296520000|2021-04-13 06:48:40|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1618296550000|2021-04-13 06:49:10|112634.3|112534.3|112635|112535|112640.5|112540.5|112634.3|112534.3|3
1618296560000|2021-04-13 06:49:20|112645|112545|112645|112545|112645|112545|112645|112545|1
1618296580000|2021-04-13 06:49:40|112649.2|112549.2|112660.3|112560.3|112660.3|112560.3|112649.2|112549.2|3
1618296590000|2021-04-13 06:49:50|112659.3|112559.3|112660|112560|112660|112560|112659.3|112559.3|2
1618296660000|2021-04-13 06:51:00|112660.5|112560.5|112655|112555|112663.4|112563.4|112655|112555|4
1618296670000|2021-04-13 06:51:10|112655.5|112555.5|112655.5|112555.5|112655.5|112555.5|112655.5|112555.5|1
1618296730000|2021-04-13 06:52:10|112660.3|112560.3|112660.3|112560.3|112660.3|112560.3|112660.3|112560.3|1
1618296740000|2021-04-13 06:52:20|112655.5|112555.5|112650.5|112550.5|112655.5|112555.5|112650.5|112550.5|2
1618296750000|2021-04-13 06:52:30|112645|112545|112655.5|112555.5|112655.5|112555.5|112645|112545|3
1618296760000|2021-04-13 06:52:40|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|112660.5|112560.5|1
1618296770000|2021-04-13 06:52:50|112645|112545|112645|112545|112645|112545|112645|112545|1
1618296780000|2021-04-13 06:53:00|112642.4|112542.4|112642.4|112542.4|112642.4|112542.4|112642.4|112542.4|1
1618296800000|2021-04-13 06:53:20|112630.5|112530.5|112635.5|112535.5|112635.5|112535.5|112630.5|112530.5|2
1618296810000|2021-04-13 06:53:30|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|112630.5|112530.5|1
1618296880000|2021-04-13 06:54:40|112633|112533|112629.5|112529.5|112633|112533|112629.5|112529.5|3
1618296900000|2021-04-13 06:55:00|112630|112530|112639|112539|112639|112539|112630|112530|3
1618296910000|2021-04-13 06:55:10|112637|112537|112625.2|112525.2|112637|112537|112625|112525|3
1618296920000|2021-04-13 06:55:20|112625.5|112525.5|112624|112524|112625.5|112525.5|112624|112524|3
1618296950000|2021-04-13 06:55:50|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|112623.5|112523.5|1
1618296960000|2021-04-13 06:56:00|112624.5|112524.5|112615|112515|112625.6|112525.6|112615|112515|3
1618296970000|2021-04-13 06:56:10|112614|112514|112619.5|112519.5|112619.5|112519.5|112614|112514|2
1618297000000|2021-04-13 06:56:40|112613.2|112513.2|112619.5|112519.5|112619.5|112519.5|112613.2|112513.2|2
1618297010000|2021-04-13 06:56:50|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|1
1618297060000|2021-04-13 06:57:40|112623|112523|112624.8|112524.8|112624.8|112524.8|112623|112523|2
1618297070000|2021-04-13 06:57:50|112625|112525|112625|112525|112625|112525|112625|112525|1
1618297080000|2021-04-13 06:58:00|112627.2|112527.2|112627.2|112527.2|112627.2|112527.2|112627.2|112527.2|1
1618297090000|2021-04-13 06:58:10|112625|112525|112624.3|112524.3|112625|112525|112624.3|112524.3|2
1618297110000|2021-04-13 06:58:30|112620.3|112520.3|112615.2|112515.2|112620.3|112520.3|112615.2|112515.2|2
1618297120000|2021-04-13 06:58:40|112617.2|112517.2|112612.4|112512.4|112617.2|112517.2|112612.4|112512.4|2
1618297130000|2021-04-13 06:58:50|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|1
1618297180000|2021-04-13 06:59:40|112605|112505|112605|112505|112605|112505|112605|112505|1
1618297210000|2021-04-13 07:00:10|112602.9|112502.9|112602.9|112502.9|112602.9|112502.9|112602.9|112502.9|1
1618297220000|2021-04-13 07:00:20|112612.9|112512.9|112613|112513|112613|112513|112612.9|112512.9|2
1618297230000|2021-04-13 07:00:30|112605|112505|112602.9|112502.9|112605|112505|112602.9|112502.9|2
1618297240000|2021-04-13 07:00:40|112605|112505|112605|112505|112605|112505|112605|112505|1
1618297250000|2021-04-13 07:00:50|112601.3|112501.3|112591.3|112491.3|112605|112505|112591.3|112491.3|4
1618297260000|2021-04-13 07:01:00|112589.8|112489.8|112592.7|112492.7|112592.7|112492.7|112589.8|112489.8|3
1618297270000|2021-04-13 07:01:10|112579.5|112479.5|112578.9|112478.9|112579.9|112479.9|112578.9|112478.9|3
1618297280000|2021-04-13 07:01:20|112579.4|112479.4|112591.2|112491.2|112591.2|112491.2|112579.4|112479.4|3
1618297290000|2021-04-13 07:01:30|112591.5|112491.5|112591.5|112491.5|112591.5|112491.5|112591.5|112491.5|1
1618297310000|2021-04-13 07:01:50|112592|112492|112598.5|112498.5|112598.5|112498.5|112592|112492|3
1618297320000|2021-04-13 07:02:00|112597|112497|112594|112494|112597|112497|112594|112494|2
1618297370000|2021-04-13 07:02:50|112595.5|112495.5|112599|112499|112599|112499|112595.5|112495.5|2
1618297380000|2021-04-13 07:03:00|112596.2|112496.2|112585.5|112485.5|112596.2|112496.2|112585.5|112485.5|3
1618297390000|2021-04-13 07:03:10|112586|112486|112592|112492|112592|112492|112586|112486|3
1618297400000|2021-04-13 07:03:20|112593|112493|112594|112494|112594|112494|112593|112493|2
1618297420000|2021-04-13 07:03:40|112580.7|112480.7|112575.2|112475.2|112580.7|112480.7|112575.2|112475.2|3
1618297430000|2021-04-13 07:03:50|112575|112475|112570|112470|112575|112475|112570|112470|2
1618297450000|2021-04-13 07:04:10|112576|112476|112576|112476|112576|112476|112576|112476|1
1618297460000|2021-04-13 07:04:20|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|1
1618297510000|2021-04-13 07:05:10|112582.4|112482.4|112582.4|112482.4|112582.4|112482.4|112582.4|112482.4|1
1618297520000|2021-04-13 07:05:20|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|1
1618297550000|2021-04-13 07:05:50|112582.3|112482.3|112585.1|112485.1|112585.6|112485.6|112582.3|112482.3|3
1618297560000|2021-04-13 07:06:00|112585|112485|112585|112485|112585|112485|112585|112485|1
1618297570000|2021-04-13 07:06:10|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|112585.5|112485.5|1
1618297600000|2021-04-13 07:06:40|112585|112485|112585|112485|112585|112485|112585|112485|1
1618297630000|2021-04-13 07:07:10|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|1
1618297650000|2021-04-13 07:07:30|112575|112475|112575|112475|112575|112475|112575|112475|1
1618297670000|2021-04-13 07:07:50|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|1
1618297700000|2021-04-13 07:08:20|112582.4|112482.4|112582.4|112482.4|112582.4|112482.4|112582.4|112482.4|1
1618297710000|2021-04-13 07:08:30|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|112580.5|112480.5|1
1618297760000|2021-04-13 07:09:20|112579|112479|112570.5|112470.5|112579|112479|112570.5|112470.5|2
1618297770000|2021-04-13 07:09:30|112568|112468|112570.5|112470.5|112570.5|112470.5|112568|112468|2
1618297780000|2021-04-13 07:09:40|112570|112470|112571.1|112471.1|112571.1|112471.1|112570|112470|2
1618297790000|2021-04-13 07:09:50|112570|112470|112570|112470|112570|112470|112570|112470|1
1618297820000|2021-04-13 07:10:20|112565.7|112465.7|112565|112465|112565.7|112465.7|112565|112465|2
1618297840000|2021-04-13 07:10:40|112570|112470|112570|112470|112570|112470|112570|112470|1
1618297850000|2021-04-13 07:10:50|112568.5|112468.5|112560|112460|112568.5|112468.5|112560|112460|4
1618297860000|2021-04-13 07:11:00|112560.5|112460.5|112559.5|112459.5|112560.5|112460.5|112559.5|112459.5|2
1618297870000|2021-04-13 07:11:10|112559|112459|112559|112459|112559|112459|112559|112459|1
1618297880000|2021-04-13 07:11:20|112558.5|112458.5|112552.4|112452.4|112558.5|112458.5|112552.4|112452.4|5
1618297890000|2021-04-13 07:11:30|112559|112459|112555.2|112455.2|112559|112459|112555.2|112455.2|2
1618297910000|2021-04-13 07:11:50|112555.7|112455.7|112555.7|112455.7|112555.7|112455.7|112555.7|112455.7|1
1618297930000|2021-04-13 07:12:10|112555.8|112455.8|112555.7|112455.7|112555.8|112455.8|112555.7|112455.7|2
1618297950000|2021-04-13 07:12:30|112572.4|112472.4|112569.5|112469.5|112576.5|112476.5|112569.5|112469.5|4
1618297970000|2021-04-13 07:12:50|112575.2|112475.2|112590.2|112490.2|112590.2|112490.2|112575.2|112475.2|5
1618297980000|2021-04-13 07:13:00|112589.7|112489.7|112597.2|112497.2|112597.2|112497.2|112589.7|112489.7|2
1618298000000|2021-04-13 07:13:20|112603.7|112503.7|112664.2|112464.2|112664.2|112503.7|112603.7|112459.5|4
1618298010000|2021-04-13 07:13:30|112663.7|112463.7|112659.7|112459.7|112663.7|112463.7|112659.7|112459.7|3
1618298020000|2021-04-13 07:13:40|112660|112460|112585.2|112485.2|112660|112485.2|112585.2|112460|2
1618298030000|2021-04-13 07:13:50|112570.7|112470.7|112575.2|112475.2|112575.2|112475.2|112570.7|112470.7|2
1618298040000|2021-04-13 07:14:00|112581.8|112481.8|112585|112485|112585|112485|112581.8|112481.8|2
1618298050000|2021-04-13 07:14:10|112578.5|112478.5|112583.7|112483.7|112583.7|112483.7|112575.2|112475.2|5
1618298060000|2021-04-13 07:14:20|112574.7|112474.7|112574.7|112474.7|112574.7|112474.7|112574.7|112474.7|1
1618298080000|2021-04-13 07:14:40|112572.5|112472.5|112559.7|112459.7|112572.5|112472.5|112559.7|112459.7|3
1618298090000|2021-04-13 07:14:50|112559.2|112459.2|112563.7|112463.7|112563.7|112463.7|112559.2|112459.2|3
1618298100000|2021-04-13 07:15:00|112618.7|112418.7|112618.7|112418.7|112618.7|112418.7|112618.7|112418.7|1
1618298110000|2021-04-13 07:15:10|112617.7|112417.7|112614.2|112414.2|112617.7|112417.7|112614.2|112414.2|3
1618298160000|2021-04-13 07:16:00|112563.7|112463.7|112563.7|112463.7|112563.7|112463.7|112563.7|112463.7|1
1618298180000|2021-04-13 07:16:20|112563.2|112463.2|112563.2|112463.2|112563.2|112463.2|112563.2|112463.2|1
1618298210000|2021-04-13 07:16:50|112559.3|112459.3|112559.3|112459.3|112559.3|112459.3|112559.3|112459.3|1
1618298220000|2021-04-13 07:17:00|112557.3|112457.3|112549.2|112449.2|112557.3|112457.3|112545|112445|4
1618298280000|2021-04-13 07:18:00|112550|112450|112609.5|112409.5|112609.5|112450|112550|112408.7|4
1618298290000|2021-04-13 07:18:10|112609|112409|112604.7|112404.7|112609|112409|112604.7|112404.7|4
1618298300000|2021-04-13 07:18:20|112553.7|112453.7|112553.7|112453.7|112553.7|112453.7|112553.7|112453.7|1
1618298400000|2021-04-13 07:20:00|112554|112454|112554|112454|112554|112454|112554|112454|1
1618298450000|2021-04-13 07:20:50|112558.5|112458.5|112558.5|112458.5|112558.5|112458.5|112558.5|112458.5|1
1618298500000|2021-04-13 07:21:40|112560.5|112460.5|112560.5|112460.5|112560.5|112460.5|112560.5|112460.5|1
1618298530000|2021-04-13 07:22:10|112554|112454|112554|112454|112554|112454|112554|112454|1
1618298630000|2021-04-13 07:23:50|112553|112453|112553|112453|112553|112453|112553|112453|1
1618298650000|2021-04-13 07:24:10|112551.5|112451.5|112547.4|112447.4|112551.5|112451.5|112547.4|112447.4|2
1618298660000|2021-04-13 07:24:20|112539.5|112439.5|112551.5|112451.5|112551.5|112451.5|112539.5|112439.5|4
1618298670000|2021-04-13 07:24:30|112552|112452|112546.5|112446.5|112552|112452|112546.5|112446.5|2
1618298690000|2021-04-13 07:24:50|112546|112446|112545|112445|112546|112446|112540.5|112440.5|3
1618298700000|2021-04-13 07:25:00|112541|112441|112601|112401|112601|112445.5|112541|112401|3
1618298780000|2021-04-13 07:26:20|112610|112410|112603.9|112403.9|112610|112410|112603.9|112403.9|3
1618298790000|2021-04-13 07:26:30|112601.9|112401.9|112600|112400|112601.9|112401.9|112600|112400|2
1618298800000|2021-04-13 07:26:40|112603.5|112403.5|112608.5|112408.5|112608.5|112408.5|112603.5|112403.5|2
1618298810000|2021-04-13 07:26:50|112574.5|112474.5|112620.5|112420.5|112622.8|112482.7|112574.5|112414|9
1618298820000|2021-04-13 07:27:00|112620.3|112420.3|112609|112409|112633|112491.7|112564.2|112409|11
1618298830000|2021-04-13 07:27:10|112605.7|112405.7|112605.7|112405.7|112605.7|112405.7|112605.7|112405.7|1
1618298860000|2021-04-13 07:27:40|112605.3|112405.3|112605.7|112405.7|112605.7|112405.7|112605.3|112405.3|2
1618298870000|2021-04-13 07:27:50|112540.3|112440.3|112540.3|112440.3|112540.3|112440.3|112540.3|112440.3|1
1618298960000|2021-04-13 07:29:20|112539.8|112439.8|112539.8|112439.8|112539.8|112439.8|112539.8|112439.8|1
1618298970000|2021-04-13 07:29:30|112540.3|112440.3|112540.3|112440.3|112540.3|112440.3|112540.3|112440.3|1
1618298990000|2021-04-13 07:29:50|112540|112440|112525|112425|112540.3|112440.3|112525|112425|8
1618299000000|2021-04-13 07:30:00|112531.3|112431.3|112535|112435|112539.7|112439.7|112530|112430|7
1618299080000|2021-04-13 07:31:20|112530.5|112430.5|112540.5|112440.5|112540.5|112440.5|112530.5|112430.5|2
1618299130000|2021-04-13 07:32:10|112527.6|112427.6|112527.6|112427.6|112527.6|112427.6|112527.6|112427.6|1
1618299140000|2021-04-13 07:32:20|112527.8|112427.8|112525|112425|112527.8|112427.8|112525|112425|2
1618299150000|2021-04-13 07:32:30|112526.7|112426.7|112526.7|112426.7|112526.7|112426.7|112526.7|112426.7|1
1618299160000|2021-04-13 07:32:40|112529.6|112429.6|112530.5|112430.5|112530.5|112430.5|112529.6|112429.6|2
1618299220000|2021-04-13 07:33:40|112530.4|112430.4|112530.5|112430.5|112530.5|112430.5|112530.4|112430.4|2
1618299390000|2021-04-13 07:36:30|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|112510.5|112410.5|1
1618299500000|2021-04-13 07:38:20|112505|112405|112505|112405|112505|112405|112505|112405|1
1618299510000|2021-04-13 07:38:30|112502.9|112402.9|112502.9|112402.9|112502.9|112402.9|112502.9|112402.9|1
1618299520000|2021-04-13 07:38:40|112505|112405|112510.5|112410.5|112510.5|112410.5|112505|112405|2
1618299530000|2021-04-13 07:38:50|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|112509.5|112409.5|1
1618299560000|2021-04-13 07:39:20|112516.6|112416.6|112516.6|112416.6|112516.6|112416.6|112516.6|112416.6|1
1618299570000|2021-04-13 07:39:30|112514.8|112414.8|112514.8|112414.8|112514.8|112414.8|112514.8|112414.8|1
1618299580000|2021-04-13 07:39:40|112519.5|112419.5|112519.5|112419.5|112519.5|112419.5|112519.5|112419.5|1
1618299600000|2021-04-13 07:40:00|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|112523.5|112423.5|1
1618299690000|2021-04-13 07:41:30|112528.5|112428.5|112528.5|112428.5|112528.5|112428.5|112528.5|112428.5|1
1618299700000|2021-04-13 07:41:40|112539.2|112439.2|112539|112439|112539.2|112439.2|112539|112439|2
1618299730000|2021-04-13 07:42:10|112535.2|112435.2|112524.4|112424.4|112535.2|112435.2|112524.4|112424.4|3
1618299740000|2021-04-13 07:42:20|112526.2|112426.2|112529.5|112429.5|112529.5|112429.5|112526.2|112426.2|2
1618299760000|2021-04-13 07:42:40|112531.9|112431.9|112531.9|112431.9|112531.9|112431.9|112531.9|112431.9|1
1618299770000|2021-04-13 07:42:50|112528.3|112428.3|112523.5|112423.5|112528.3|112428.3|112523.5|112423.5|2
1618299790000|2021-04-13 07:43:10|112529|112429|112529|112429|112529|112429|112529|112429|1
1618299830000|2021-04-13 07:43:50|112534.5|112434.5|112534.7|112434.7|112534.7|112434.7|112534.5|112434.5|3
1618299840000|2021-04-13 07:44:00|112534.8|112434.8|112524.7|112424.7|112534.8|112434.8|112524.7|112424.7|2
1618299880000|2021-04-13 07:44:40|112519.5|112419.5|112529.5|112429.5|112529.5|112429.5|112519.5|112419.5|5
1618299980000|2021-04-13 07:46:20|112535.7|112435.7|112535.7|112435.7|112535.7|112435.7|112535.7|112435.7|1
1618300090000|2021-04-13 07:48:10|112535|112435|112535|112435|112535|112435|112535|112435|1
1618300230000|2021-04-13 07:50:30|112519.7|112419.7|112519.7|112419.7|112519.7|112419.7|112519.7|112419.7|1
1618300240000|2021-04-13 07:50:40|112519.5|112419.5|112523.5|112423.5|112523.5|112423.5|112519.5|112419.5|2
1618300370000|2021-04-13 07:52:50|112518.5|112418.5|112518.5|112418.5|112518.5|112418.5|112518.5|112418.5|1
1618300590000|2021-04-13 07:56:30|112510|112410|112505|112405|112510|112410|112505|112405|2
1618300600000|2021-04-13 07:56:40|112495.2|112395.2|112494.7|112394.7|112495.7|112395.7|112493.7|112393.7|5
1618300610000|2021-04-13 07:56:50|112496.4|112396.4|112496.4|112396.4|112496.4|112396.4|112496.4|112396.4|1
1618300620000|2021-04-13 07:57:00|112496.9|112396.9|112492.7|112392.7|112496.9|112396.9|112492.7|112392.7|3
1618300630000|2021-04-13 07:57:10|112490.8|112390.8|112530|112330|112530|112390.8|112490.8|112314.5|7
1618300660000|2021-04-13 07:57:40|112488.7|112388.7|112488.7|112388.7|112488.7|112388.7|112488.7|112388.7|1
1618300670000|2021-04-13 07:57:50|112542.1|112342.1|112538.8|112338.8|112542.1|112342.1|112538.8|112338.8|2
1618300680000|2021-04-13 07:58:00|112541.8|112341.8|112550|112350|112550|112350|112541.8|112341.8|2
1618300690000|2021-04-13 07:58:10|112483|112383|112545.1|112345.1|112545.1|112383|112480.5|112340|4
1618300720000|2021-04-13 07:58:40|112550|112350|112552.9|112352.9|112552.9|112352.9|112550|112350|2
1618300790000|2021-04-13 07:59:50|112555.1|112355.1|112550|112350|112555.1|112403.7|112503.7|112350|3
1618300800000|2021-04-13 08:00:00|112550.1|112350.1|112550|112350|112550.1|112350.1|112550|112350|2
1618300810000|2021-04-13 08:00:10|112555.1|112355.1|112555.1|112355.1|112555.1|112355.1|112555.1|112355.1|1
1618300820000|2021-04-13 08:00:20|112555.5|112355.5|112555.5|112355.5|112555.5|112355.5|112555.5|112355.5|1
1618300870000|2021-04-13 08:01:10|112520.5|112420.5|112515.5|112415.5|112520.5|112420.5|112515|112415|4
1618300880000|2021-04-13 08:01:20|112520|112420|112515.5|112415.5|112520|112420|112515.5|112415.5|2
1618300890000|2021-04-13 08:01:30|112523.5|112423.5|112525|112425|112525|112425|112523.5|112423.5|2
1618300920000|2021-04-13 08:02:00|112580|112380|112580|112380|112580|112380|112580|112380|1
1618301040000|2021-04-13 08:04:00|112577.5|112377.5|112577.5|112377.5|112577.5|112377.5|112577.5|112377.5|1
1618301070000|2021-04-13 08:04:30|112578|112378|112578|112378|112578|112378|112578|112378|1
1618301100000|2021-04-13 08:05:00|112579|112379|112579|112379|112579|112379|112579|112379|1
1618301190000|2021-04-13 08:06:30|112579.5|112379.5|112579.5|112379.5|112579.5|112379.5|112579.5|112379.5|1
1618301210000|2021-04-13 08:06:50|112582.4|112382.4|112582.4|112382.4|112582.4|112382.4|112582.4|112382.4|1
1618301220000|2021-04-13 08:07:00|112531.9|112431.9|112531.9|112431.9|112531.9|112431.9|112531.9|112431.9|1
1618301230000|2021-04-13 08:07:10|112532.4|112432.4|112530.5|112430.5|112532.4|112432.4|112530.5|112430.5|2
1618301420000|2021-04-13 08:10:20|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|112525.5|112425.5|1
1618301440000|2021-04-13 08:10:40|112524.7|112424.7|112524.7|112424.7|112524.7|112424.7|112524.7|112424.7|1
1618301450000|2021-04-13 08:10:50|112523.9|112423.9|112523.9|112423.9|112523.9|112423.9|112523.9|112423.9|1
1618301570000|2021-04-13 08:12:50|112508.4|112408.4|112505|112405|112508.4|112408.4|112505|112405|2
1618301620000|2021-04-13 08:13:40|112500.5|112400.5|112500.5|112400.5|112505|112405|112500.5|112400.5|3
1618301630000|2021-04-13 08:13:50|112504.4|112404.4|112504.4|112404.4|112504.4|112404.4|112504.4|112404.4|1
1618301640000|2021-04-13 08:14:00|112500.5|112400.5|112490.5|112390.5|112500.5|112400.5|112490.5|112390.5|4
1618301680000|2021-04-13 08:14:40|112485|112385|112485|112385|112485|112385|112485|112385|1
1618301690000|2021-04-13 08:14:50|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|1
1618301740000|2021-04-13 08:15:40|112464.4|112364.4|112464.4|112364.4|112464.4|112364.4|112464.4|112364.4|1
1618301750000|2021-04-13 08:15:50|112465.5|112365.5|112465.5|112365.5|112465.5|112365.5|112465.5|112365.5|1
1618301770000|2021-04-13 08:16:10|112464|112364|112464|112364|112464|112364|112464|112364|1
1618301780000|2021-04-13 08:16:20|112463.9|112363.9|112463.8|112363.8|112463.9|112363.9|112463.8|112363.8|2
1618301790000|2021-04-13 08:16:30|112463.9|112363.9|112464.4|112364.4|112465.3|112365.3|112463.9|112363.9|11
1618301820000|2021-04-13 08:17:00|112490.8|112290.8|112488|112288|112490.8|112290.8|112485.3|112285.3|3
1618301830000|2021-04-13 08:17:10|112489|112289|112454|112354|112490|112354|112448.5|112289|4
1618301840000|2021-04-13 08:17:20|112500.3|112300.3|112495|112295|112500.3|112300.3|112494.5|112294.5|4
1618301850000|2021-04-13 08:17:30|112493.5|112293.5|112493.5|112293.5|112493.5|112293.5|112493.5|112293.5|1
1618301860000|2021-04-13 08:17:40|112494|112294|112494.5|112294.5|112494.5|112294.5|112494|112294|2
1618301870000|2021-04-13 08:17:50|112495|112295|112505.1|112305.1|112505.1|112305.1|112495|112295|4
1618301920000|2021-04-13 08:18:40|112460|112360|112465.5|112365.5|112465.5|112365.5|112460|112360|2
1618301940000|2021-04-13 08:19:00|112465|112365|112465|112365|112465|112365|112465|112365|1
1618301950000|2021-04-13 08:19:10|112470.5|112370.5|112480.5|112380.5|112480.5|112380.5|112465|112365|6
1618301960000|2021-04-13 08:19:20|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|1
1618302040000|2021-04-13 08:20:40|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|1
1618302170000|2021-04-13 08:22:50|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|112475.5|112375.5|1
1618302190000|2021-04-13 08:23:10|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|1
1618302200000|2021-04-13 08:23:20|112465|112365|112465|112365|112465|112365|112465|112365|1
1618302210000|2021-04-13 08:23:30|112475|112375|112480.5|112380.5|112480.5|112380.5|112475|112375|2
1618302250000|2021-04-13 08:24:10|112476.1|112376.1|112475.5|112375.5|112476.1|112376.1|112475.5|112375.5|2
1618302290000|2021-04-13 08:24:50|112480.5|112380.5|112485.5|112385.5|112485.5|112385.5|112480.5|112380.5|2
1618302480000|2021-04-13 08:28:00|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|1
1618302690000|2021-04-13 08:31:30|112485.5|112385.5|112485.5|112385.5|112485.5|112385.5|112485.5|112385.5|1
1618302860000|2021-04-13 08:34:20|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|112480.5|112380.5|1
1618302980000|2021-04-13 08:36:20|112471|112371|112470.5|112370.5|112471|112371|112470.5|112370.5|2
1618303000000|2021-04-13 08:36:40|112471|112371|112475.5|112375.5|112475.5|112375.5|112471|112371|2
1618303010000|2021-04-13 08:36:50|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|112470.5|112370.5|1
1618303030000|2021-04-13 08:37:10|112465.5|112365.5|112455.5|112355.5|112465.5|112365.5|112455.5|112355.5|2
1618303120000|2021-04-13 08:38:40|112446.3|112346.3|112433.6|112333.6|112446.3|112346.3|112433.6|112333.6|5
1618303130000|2021-04-13 08:38:50|112435|112335|112435|112335|112435|112335|112435|112335|1
1618303140000|2021-04-13 08:39:00|112435.5|112335.5|112458.9|112258.9|112458.9|112335.5|112413.9|112244|9
1618303150000|2021-04-13 08:39:10|112459.5|112259.5|112460.7|112260.7|112460.7|112260.7|112459.5|112259.5|2
1618303160000|2021-04-13 08:39:20|112460.1|112260.1|112460.1|112260.1|112460.1|112260.1|112460.1|112260.1|1
1618303180000|2021-04-13 08:39:40|112455.1|112255.1|112455.1|112255.1|112455.1|112255.1|112455|112255|3
1618303190000|2021-04-13 08:39:50|112455|112255|112455.1|112255.1|112455.1|112255.1|112455|112255|4
1618303200000|2021-04-13 08:40:00|112395.1|112295.1|112440|112240|112440|112295.1|112394.6|112240|3
1618303260000|2021-04-13 08:41:00|112443.9|112243.9|112443.9|112243.9|112443.9|112243.9|112443.9|112243.9|1
1618303270000|2021-04-13 08:41:10|112402.1|112302.1|112402.1|112302.1|112402.1|112302.1|112402.1|112302.1|1
1618303280000|2021-04-13 08:41:20|112400|112300|112400|112300|112400|112300|112400|112300|1
1618303290000|2021-04-13 08:41:30|112412.5|112312.5|112415.1|112315.1|112415.1|112315.1|112412.5|112312.5|2
1618303320000|2021-04-13 08:42:00|112470|112270|112470|112270|112470|112270|112470|112270|1
1618303340000|2021-04-13 08:42:20|112475.1|112275.1|112435|112335|112475.1|112335|112433|112275.1|3
1618303440000|2021-04-13 08:44:00|112433.4|112333.4|112429.4|112329.4|112433.4|112333.4|112429.4|112329.4|3
1618303460000|2021-04-13 08:44:20|112429.9|112329.9|112429.9|112329.9|112429.9|112329.9|112429.9|112329.9|1
1618303470000|2021-04-13 08:44:30|112430.9|112330.9|112434.7|112334.7|112434.7|112334.7|112430.9|112330.9|2
1618303480000|2021-04-13 08:44:40|112433.4|112333.4|112433.4|112333.4|112433.4|112333.4|112433.4|112333.4|1
1618303490000|2021-04-13 08:44:50|112425|112325|112423.4|112323.4|112425|112325|112423.4|112323.4|2
1618303500000|2021-04-13 08:45:00|112427.4|112327.4|112429.9|112329.9|112429.9|112329.9|112427.4|112327.4|2
1618303510000|2021-04-13 08:45:10|112430|112330|112423.9|112323.9|112430|112330|112423.9|112323.9|2
1618303560000|2021-04-13 08:46:00|112424.9|112324.9|112420.5|112320.5|112424.9|112324.9|112420.5|112320.5|2
1618303570000|2021-04-13 08:46:10|112391.5|112291.5|112396|112296|112396.5|112296.5|112391|112291|5
1618303590000|2021-04-13 08:46:30|112397|112297|112397|112297|112397|112297|112397|112297|1
1618303600000|2021-04-13 08:46:40|112398.5|112298.5|112398.5|112298.5|112398.5|112298.5|112398.5|112298.5|1
1618303620000|2021-04-13 08:47:00|112399|112299|112399.5|112299.5|112399.5|112299.5|112399|112299|2
1618303630000|2021-04-13 08:47:10|112395|112295|112395|112295|112395|112295|112395|112295|1
1618303650000|2021-04-13 08:47:30|112400|112300|112400|112300|112400|112300|112400|112300|1
1618303660000|2021-04-13 08:47:40|112395|112295|112400|112300|112400|112300|112395|112295|2
1618303680000|2021-04-13 08:48:00|112400.5|112300.5|112400.5|112300.5|112400.5|112300.5|112400.5|112300.5|1
1618303720000|2021-04-13 08:48:40|112405|112305|112405|112305|112405|112305|112405|112305|1
1618303750000|2021-04-13 08:49:10|112409.4|112309.4|112414|112314|112414|112314|112409.4|112309.4|3
1618303770000|2021-04-13 08:49:30|112410.5|112310.5|112410.5|112310.5|112410.5|112310.5|112410.5|112310.5|1
1618303820000|2021-04-13 08:50:20|112410|112310|112405|112305|112410|112310|112405|112305|2
1618303910000|2021-04-13 08:51:50|112406|112306|112405|112305|112406|112306|112405|112305|2
1618303920000|2021-04-13 08:52:00|112399|112299|112395|112295|112399|112299|112395|112295|2
1618303940000|2021-04-13 08:52:20|112394.5|112294.5|112393|112293|112394.5|112294.5|112393|112293|2
1618303960000|2021-04-13 08:52:40|112393.5|112293.5|112393.5|112293.5|112393.5|112293.5|112393.5|112293.5|1
1618303990000|2021-04-13 08:53:10|112404.5|112304.5|112404.5|112304.5|112404.5|112304.5|112404.5|112304.5|1
1618304040000|2021-04-13 08:54:00|112404|112304|112404|112304|112404|112304|112404|112304|1
1618304060000|2021-04-13 08:54:20|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|1
1618304170000|2021-04-13 08:56:10|112400.5|112300.5|112400.5|112300.5|112400.5|112300.5|112400.5|112300.5|1
1618304180000|2021-04-13 08:56:20|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|112395.5|112295.5|1
1618304190000|2021-04-13 08:56:30|112400.5|112300.5|112400.5|112300.5|112400.5|112300.5|112400.5|112300.5|1
1618304260000|2021-04-13 08:57:40|112405|112305|112405|112305|112405|112305|112405|112305|1
1618304330000|2021-04-13 08:58:50|112415.5|112315.5|112405|112305|112415.5|112315.5|112405|112305|2
1618304390000|2021-04-13 08:59:50|112400.5|112300.5|112405|112305|112405|112305|112400.5|112300.5|2
1618304400000|2021-04-13 09:00:00|112408|112308|112415.5|112315.5|112415.5|112315.5|112408|112308|2
1618304430000|2021-04-13 09:00:30|112415|112315|112414|112314|112415|112315|112414|112314|2
1618304440000|2021-04-13 09:00:40|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|112415.5|112315.5|1
1618304500000|2021-04-13 09:01:40|112417.3|112317.3|112417.3|112317.3|112417.3|112317.3|112417.3|112317.3|1
1618304520000|2021-04-13 09:02:00|112420.5|112320.5|112480.5|112280.5|112480.5|112320.5|112420.5|112275.5|3
1618304540000|2021-04-13 09:02:20|112437.5|112337.5|112438.5|112338.5|112438.5|112338.5|112437.5|112337.5|2
1618304670000|2021-04-13 09:04:30|112435.5|112335.5|112435.5|112335.5|112435.5|112335.5|112435.5|112335.5|1
1618304690000|2021-04-13 09:04:50|112437.7|112337.7|112437.7|112337.7|112437.7|112337.7|112437.7|112337.7|1
1618304710000|2021-04-13 09:05:10|112421.1|112321.1|112421.1|112321.1|112421.1|112321.1|112421.1|112321.1|1
1618304740000|2021-04-13 09:05:40|112420.5|112320.5|112420.5|112320.5|112420.5|112320.5|112420.5|112320.5|1
1618305160000|2021-04-13 09:12:40|112460.5|112260.5|112452|112252|112460.5|112260.5|112452|112252|3
1618305170000|2021-04-13 09:12:50|112452.5|112252.5|112452.5|112252.5|112452.5|112252.5|112452.5|112252.5|1
1618305180000|2021-04-13 09:13:00|112451.5|112251.5|112452|112252|112452|112252|112451.5|112251.5|2
1618305190000|2021-04-13 09:13:10|112453|112253|112457.5|112257.5|112457.5|112257.5|112453|112253|2
1618305220000|2021-04-13 09:13:40|112457|112257|112457|112257|112457|112257|112457|112257|1
1618305250000|2021-04-13 09:14:10|112456.5|112256.5|112456.5|112256.5|112456.5|112256.5|112456.5|112256.5|1
1618305280000|2021-04-13 09:14:40|112455.5|112255.5|112430.5|112230.5|112455.5|112255.5|112430.5|112230.5|5
1618305290000|2021-04-13 09:14:50|112430|112230|112430|112230|112430|112230|112430|112230|1
1618305320000|2021-04-13 09:15:20|112425|112225|112425.5|112225.5|112425.5|112225.5|112425|112225|2
1618305340000|2021-04-13 09:15:40|112425|112225|112425|112225|112425|112225|112425|112225|1
1618305360000|2021-04-13 09:16:00|112375.5|112275.5|112375.5|112275.5|112375.5|112275.5|112375.5|112275.5|1
1618305380000|2021-04-13 09:16:20|112355.5|112255.5|112420|112220|112420|112260.4|112355.5|112215.9|4
1618305490000|2021-04-13 09:18:10|112423.4|112223.4|112423.4|112223.4|112423.4|112223.4|112423.4|112223.4|1
1618305500000|2021-04-13 09:18:20|112420.5|112220.5|112420.5|112220.5|112420.5|112220.5|112420.5|112220.5|1
1618305570000|2021-04-13 09:19:30|112430.5|112230.5|112446.3|112246.3|112446.3|112246.3|112430.5|112230.5|4
1618305590000|2021-04-13 09:19:50|112440.1|112240.1|112440.1|112240.1|112440.1|112240.1|112440.1|112240.1|1
1618305660000|2021-04-13 09:21:00|112435.5|112235.5|112435.5|112235.5|112435.5|112235.5|112435.5|112235.5|1
1618306080000|2021-04-13 09:28:00|112442.3|112242.3|112442.3|112242.3|112442.3|112242.3|112442.3|112242.3|1
1618306090000|2021-04-13 09:28:10|112440.5|112240.5|112440.5|112240.5|112440.5|112240.5|112440.5|112240.5|1
1618306250000|2021-04-13 09:30:50|112440.1|112240.1|112440.1|112240.1|112440.1|112240.1|112440.1|112240.1|1
1618306310000|2021-04-13 09:31:50|112442.8|112242.8|112454.7|112254.7|112459.8|112259.8|112441.8|112241.8|6
1618306320000|2021-04-13 09:32:00|112453.7|112253.7|112450.1|112250.1|112458.6|112258.6|112450.1|112250.1|3
1618306330000|2021-04-13 09:32:10|112457.8|112257.8|112457.8|112257.8|112457.8|112257.8|112457.8|112257.8|1
1618306340000|2021-04-13 09:32:20|112450.4|112250.4|112450.4|112250.4|112450.4|112250.4|112450.4|112250.4|1
1618306630000|2021-04-13 09:37:10|112452.9|112252.9|112470.2|112270.2|112470.2|112270.2|112452.9|112252.9|3
1618306640000|2021-04-13 09:37:20|112470.5|112270.5|112470.5|112270.5|112470.5|112270.5|112470.5|112270.5|1
1618306790000|2021-04-13 09:39:50|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|112430.5|112330.5|1
1618306830000|2021-04-13 09:40:30|112425.5|112325.5|112425.5|112325.5|112425.5|112325.5|112425.5|112325.5|1
1618307030000|2021-04-13 09:43:50|112420.5|112320.5|112450.5|112250.5|112450.5|112320.5|112405.5|112250.5|5
1618307040000|2021-04-13 09:44:00|112450|112250|112450|112250|112450|112250|112450|112250|1
1618307060000|2021-04-13 09:44:20|112454|112254|112474.5|112274.5|112474.5|112274.5|112454|112254|2
1618307070000|2021-04-13 09:44:30|112471.4|112271.4|112475.7|112275.7|112475.8|112275.8|112471.4|112271.4|4
1618307080000|2021-04-13 09:44:40|112475.8|112275.8|112475.7|112275.7|112475.8|112275.8|112475.7|112275.7|2
1618307090000|2021-04-13 09:44:50|112475.8|112275.8|112474.5|112274.5|112475.8|112275.8|112474.4|112274.4|6
1618307100000|2021-04-13 09:45:00|112474.4|112274.4|112446.4|112246.4|112474.4|112321.4|112421.4|112240|6
1618307110000|2021-04-13 09:45:10|112445.6|112245.6|112445.6|112245.6|112445.6|112245.6|112445.6|112245.6|1
1618307130000|2021-04-13 09:45:30|112450.5|112250.5|112445.5|112245.5|112450.5|112250.5|112445.5|112245.5|2
1618307140000|2021-04-13 09:45:40|112445.7|112245.7|112445.7|112245.7|112445.7|112245.7|112445.7|112245.7|1
1618307150000|2021-04-13 09:45:50|112445.8|112245.8|112446.4|112246.4|112446.4|112246.4|112445.3|112245.3|8
1618307240000|2021-04-13 09:47:20|112406.4|112306.4|112406.4|112306.4|112406.4|112306.4|112406.4|112306.4|1
1618307260000|2021-04-13 09:47:40|112390.4|112290.4|112385|112285|112390.4|112290.4|112380|112280|3
1618307310000|2021-04-13 09:48:30|112396.4|112296.4|112396.4|112296.4|112396.4|112296.4|112396.4|112296.4|1
1618307320000|2021-04-13 09:48:40|112397.5|112297.5|112402.9|112302.9|112405|112305|112397.5|112297.5|3
1618307330000|2021-04-13 09:48:50|112410.4|112310.4|112412.9|112312.9|112412.9|112312.9|112410.4|112310.4|2
1618307510000|2021-04-13 09:51:50|112418.4|112318.4|112423|112323|112423|112323|112418.4|112318.4|4
1618307540000|2021-04-13 09:52:20|112424|112324|112424|112324|112424|112324|112424|112324|1
1618307580000|2021-04-13 09:53:00|112424.5|112324.5|112424.5|112324.5|112424.5|112324.5|112424.5|112324.5|1
1618307600000|2021-04-13 09:53:20|112425|112325|112425|112325|112425|112325|112425|112325|1
1618307620000|2021-04-13 09:53:40|112428.5|112328.5|112440|112340|112440|112340|112428.5|112328.5|2
1618307630000|2021-04-13 09:53:50|112450|112350|112450|112350|112450|112350|112450|112350|1
1618307730000|2021-04-13 09:55:30|112455|112355|112457.5|112357.5|112457.5|112357.5|112450.6|112350.6|4
1618307750000|2021-04-13 09:55:50|112456.5|112356.5|112485|112385|112487|112387|112456.5|112356.5|5
1618307760000|2021-04-13 09:56:00|112480|112380|112475|112375|112480|112380|112475|112375|2
1618307840000|2021-04-13 09:57:20|112475.5|112375.5|112480.1|112380.1|112480.1|112380.1|112475.5|112375.5|2
1618307850000|2021-04-13 09:57:30|112475|112375|112475|112375|112475|112375|112468|112368|3
1618307950000|2021-04-13 09:59:10|112474.2|112374.2|112465|112365|112474.2|112374.2|112465|112365|3
1618307990000|2021-04-13 09:59:50|112465.1|112365.1|112470.5|112370.5|112470.5|112370.5|112465.1|112365.1|2
1618308000000|2021-04-13 10:00:00|112470|112370|112465|112365|112470|112370|112465|112365|2
1618308050000|2021-04-13 10:00:50|112470|112370|112470|112370|112470|112370|112470|112370|1
1618308070000|2021-04-13 10:01:10|112465|112365|112465|112365|112465|112365|112465|112365|1
1618308130000|2021-04-13 10:02:10|112463.3|112363.3|112463.3|112363.3|112463.3|112363.3|112463.3|112363.3|1
1618308150000|2021-04-13 10:02:30|112448.3|112348.3|112448.3|112348.3|112448.3|112348.3|112448.3|112348.3|1
1618308160000|2021-04-13 10:02:40|112447.3|112347.3|112447.3|112347.3|112447.3|112347.3|112447.3|112347.3|1
1618308170000|2021-04-13 10:02:50|112446.3|112346.3|112446.3|112346.3|112446.3|112346.3|112446.3|112346.3|1
1618308180000|2021-04-13 10:03:00|112445.3|112345.3|112445.3|112345.3|112445.3|112345.3|112445.3|112345.3|1
1618308200000|2021-04-13 10:03:20|112444.3|112344.3|112444.3|112344.3|112444.3|112344.3|112444.3|112344.3|1
1618308230000|2021-04-13 10:03:50|112448.3|112348.3|112444.3|112344.3|112508.3|112348.3|112444.3|112308.3|3
1618308250000|2021-04-13 10:04:10|112446.3|112346.3|112445.8|112345.8|112446.3|112346.3|112445.8|112345.8|2
1618308260000|2021-04-13 10:04:20|112443.3|112343.3|112443.3|112343.3|112443.3|112343.3|112443.3|112343.3|1
1618308270000|2021-04-13 10:04:30|112492.8|112292.8|112492.8|112292.8|112492.8|112292.8|112492.8|112292.8|1
1618308390000|2021-04-13 10:06:30|112485.8|112285.8|112453.5|112253.5|112485.8|112285.8|112453.5|112253.5|5
1618308410000|2021-04-13 10:06:50|112455|112255|112455|112255|112455|112255|112455|112255|1
1618308470000|2021-04-13 10:07:50|112456.5|112256.5|112456.5|112256.5|112456.5|112256.5|112456.5|112256.5|1
1618308550000|2021-04-13 10:09:10|112458.3|112258.3|112462.7|112262.7|112462.7|112262.7|112455.1|112255.1|4
1618308600000|2021-04-13 10:10:00|112464.2|112264.2|112464.2|112264.2|112464.2|112264.2|112464.2|112264.2|1
1618308660000|2021-04-13 10:11:00|112464.7|112264.7|112464.7|112264.7|112464.7|112264.7|112464.7|112264.7|1
1618308700000|2021-04-13 10:11:40|112465|112265|112465|112265|112465|112265|112465|112265|1
1618308900000|2021-04-13 10:15:00|112460|112260|112460|112260|112460|112260|112460|112260|1
1618308980000|2021-04-13 10:16:20|112470.1|112270.1|112470.1|112270.1|112470.1|112270.1|112470.1|112270.1|1
1618309000000|2021-04-13 10:16:40|112470|112270|112470|112270|112470|112270|112470|112270|1
1618309020000|2021-04-13 10:17:00|112475.1|112275.1|112475.1|112275.1|112475.1|112275.1|112475.1|112275.1|1
1618309070000|2021-04-13 10:17:50|112475|112275|112475|112275|112475|112275|112475|112275|1
1618309150000|2021-04-13 10:19:10|112425|112325|112425|112325|112425|112325|112425|112325|1
1618309270000|2021-04-13 10:21:10|112420|112320|112420|112320|112420|112320|112420|112320|1
1618309320000|2021-04-13 10:22:00|112425|112325|112442.1|112342.1|112442.1|112342.1|112425|112325|2
1618309330000|2021-04-13 10:22:10|112440.9|112340.9|112430|112330|112440.9|112340.9|112430|112330|4
1618309360000|2021-04-13 10:22:40|112430.1|112330.1|112430.2|112330.2|112430.2|112330.2|112430.1|112330.1|2
1618309370000|2021-04-13 10:22:50|112430.3|112330.3|112431.1|112331.1|112431.1|112331.1|112430.3|112330.3|7
1618309460000|2021-04-13 10:24:20|112433.3|112333.3|112433.3|112333.3|112433.3|112333.3|112433.3|112333.3|1
1618309680000|2021-04-13 10:28:00|112438.3|112338.3|112435|112335|112438.3|112338.3|112435|112335|2
1618309700000|2021-04-13 10:28:20|112439.6|112339.6|112435.8|112335.8|112439.6|112339.6|112435.8|112335.8|2
1618309740000|2021-04-13 10:29:00|112442.8|112342.8|112445.3|112345.3|112445.3|112345.3|112442.8|112342.8|2
1618309750000|2021-04-13 10:29:10|112446.3|112346.3|112446.3|112346.3|112455|112355|112446.3|112346.3|3
1618309760000|2021-04-13 10:29:20|112447.3|112347.3|112447.3|112347.3|112447.3|112347.3|112447.3|112347.3|1
1618309850000|2021-04-13 10:30:50|112450|112350|112480|112380|112480|112380|112447.3|112347.3|5
1618309870000|2021-04-13 10:31:10|112475|112375|112475|112375|112475|112375|112475|112375|1
1618310570000|2021-04-13 10:42:50|112465|112365|112465|112365|112465|112365|112465|112365|1
1618310700000|2021-04-13 10:45:00|112461.1|112361.1|112460|112360|112461.1|112361.1|112460|112360|2
1618310720000|2021-04-13 10:45:20|112440|112340|112440|112340|112440|112340|112440|112340|1
1618310730000|2021-04-13 10:45:30|112455.1|112355.1|112460|112360|112460|112360|112455.1|112355.1|2
1618310740000|2021-04-13 10:45:40|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|1
1618310780000|2021-04-13 10:46:20|112455|112355|112455|112355|112455|112355|112455|112355|1
1618310840000|2021-04-13 10:47:20|112451.6|112351.6|112455.3|112355.3|112455.3|112355.3|112451.6|112351.6|2
1618310850000|2021-04-13 10:47:30|112455|112355|112455|112355|112455|112355|112455|112355|1
1618311040000|2021-04-13 10:50:40|112463.1|112363.1|112455|112355|112463.1|112363.1|112455|112355|2
1618311050000|2021-04-13 10:50:50|112480|112380|112480|112380|112480|112380|112480|112380|1
1618311060000|2021-04-13 10:51:00|112460|112360|112480|112380|112480|112380|112460|112360|3
1618311070000|2021-04-13 10:51:10|112475|112375|112475|112375|112475|112375|112475|112375|1
1618311080000|2021-04-13 10:51:20|112460|112360|112475|112375|112475|112375|112455|112355|4
1618311090000|2021-04-13 10:51:30|112470|112370|112470|112370|112470|112370|112470|112370|1
1618311100000|2021-04-13 10:51:40|112460|112360|112460|112360|112465|112365|112460|112360|3
1618311110000|2021-04-13 10:51:50|112455|112355|112470|112370|112470|112370|112455|112355|2
1618311220000|2021-04-13 10:53:40|112460|112360|112460|112360|112460|112360|112460|112360|1
1618311230000|2021-04-13 10:53:50|112455|112355|112455|112355|112455|112355|112455|112355|1
1618311260000|2021-04-13 10:54:20|112460|112360|112460|112360|112460|112360|112460|112360|1
1618311300000|2021-04-13 10:55:00|112455|112355|112460|112360|112460|112360|112455|112355|2
1618311490000|2021-04-13 10:58:10|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|112455.1|112355.1|1
1618311530000|2021-04-13 10:58:50|112455|112355|112455|112355|112455|112355|112455|112355|1
1618311600000|2021-04-13 11:00:00|112456.6|112356.6|112460|112360|112465|112365|112456.6|112356.6|4
1618311610000|2021-04-13 11:00:10|112465|112365|112465|112365|112465|112365|112465|112365|1
1618311620000|2021-04-13 11:00:20|112460|112360|112460|112360|112460|112360|112460|112360|1
1618311630000|2021-04-13 11:00:30|112465|112365|112460|112360|112465|112365|112460|112360|2
1618311650000|2021-04-13 11:00:50|112465|112365|112465|112365|112465|112365|112465|112365|1
1618311660000|2021-04-13 11:01:00|112470|112370|112465|112365|112470|112370|112465|112365|2
1618311670000|2021-04-13 11:01:10|112470|112370|112470|112370|112470|112370|112470|112370|1
1618311710000|2021-04-13 11:01:50|112465|112365|112465|112365|112465|112365|112465|112365|1
1618311760000|2021-04-13 11:02:40|112470|112370|112470|112370|112470|112370|112470|112370|1
1618311770000|2021-04-13 11:02:50|112465|112365|112460|112360|112465|112365|112460|112360|2
1618311780000|2021-04-13 11:03:00|112465|112365|112470|112370|112470|112370|112465|112365|2
1618311790000|2021-04-13 11:03:10|112472|112372|112470|112370|112472|112372|112470|112370|2
1618311810000|2021-04-13 11:03:30|112465|112365|112465|112365|112465|112365|112465|112365|1
1618311830000|2021-04-13 11:03:50|112470|112370|112470|112370|112470|112370|112470|112370|1
1618311890000|2021-04-13 11:04:50|112480|112380|112475|112375|112480|112380|112475|112375|2
1618311910000|2021-04-13 11:05:10|112490|112390|112490|112390|112490|112390|112490|112390|1
1618312020000|2021-04-13 11:07:00|112485|112385|112485|112385|112485|112385|112485|112385|1
1618312060000|2021-04-13 11:07:40|112482|112382|112483.5|112383.5|112484.5|112384.5|112482|112382|3
1618312070000|2021-04-13 11:07:50|112479.5|112379.5|112480|112380|112480|112380|112479|112379|3
1618312150000|2021-04-13 11:09:10|112485|112385|112485|112385|112485|112385|112485|112385|1
1618312170000|2021-04-13 11:09:30|112484.5|112384.5|112484.5|112384.5|112484.5|112384.5|112484.5|112384.5|1
1618312180000|2021-04-13 11:09:40|112486.5|112386.5|112489|112389|112489|112389|112486.5|112386.5|2
1618312200000|2021-04-13 11:10:00|112488|112388|112485|112385|112488|112388|112485|112385|2
1618312300000|2021-04-13 11:11:40|112484|112384|112484|112384|112484|112384|112484|112384|1
1618312350000|2021-04-13 11:12:30|112484.5|112384.5|112485|112385|112485|112385|112484.5|112384.5|2
1618312380000|2021-04-13 11:13:00|112484.5|112384.5|112484.5|112384.5|112484.5|112384.5|112484.5|112384.5|1
1618312400000|2021-04-13 11:13:20|112480|112380|112480|112380|112480|112380|112480|112380|1
1618312550000|2021-04-13 11:15:50|112470|112370|112475|112375|112475|112375|112470|112370|2
1618312590000|2021-04-13 11:16:30|112470|112370|112470|112370|112470|112370|112470|112370|1
1618312690000|2021-04-13 11:18:10|112480|112380|112500|112400|112500|112400|112480|112380|3
1618312700000|2021-04-13 11:18:20|112511.1|112411.1|112500|112400|112511.1|112411.1|112500|112400|2
1618312730000|2021-04-13 11:18:50|112495|112395|112495|112395|112495|112395|112495|112395|1
1618312740000|2021-04-13 11:19:00|112505|112405|112500|112400|112505|112405|112500|112400|2
1618313060000|2021-04-13 11:24:20|112495|112395|112490|112390|112495|112395|112490|112390|2
1618313140000|2021-04-13 11:25:40|112495|112395|112495|112395|112495|112395|112495|112395|1
1618313150000|2021-04-13 11:25:50|112485|112385|112485|112385|112485|112385|112485|112385|1
1618313160000|2021-04-13 11:26:00|112470|112370|112470|112370|112470|112370|112470|112370|1
1618313190000|2021-04-13 11:26:30|112475|112375|112480|112380|112480|112380|112475|112375|2
1618313300000|2021-04-13 11:28:20|112479.5|112379.5|112479.5|112379.5|112479.5|112379.5|112479.5|112379.5|1
1618313480000|2021-04-13 11:31:20|112485|112385|112480|112380|112489.5|112389.5|112480|112380|4
1618313570000|2021-04-13 11:32:50|112490|112390|112555|112355|112555|112400|112490|112355|4
1618313580000|2021-04-13 11:33:00|112482|112382|112479.5|112379.5|112482|112382|112479.5|112379.5|2
1618313620000|2021-04-13 11:33:40|112479.4|112379.4|112479.4|112379.4|112479.4|112379.4|112479.4|112379.4|1
1618313630000|2021-04-13 11:33:50|112479.3|112379.3|112479.2|112379.2|112479.3|112379.3|112479.2|112379.2|2
1618313640000|2021-04-13 11:34:00|112480|112380|112480|112380|112480|112380|112480|112380|1
1618313750000|2021-04-13 11:35:50|112485.7|112385.7|112495|112395|112495|112395|112485.7|112385.7|4
1618313760000|2021-04-13 11:36:00|112545|112345|112545|112345|112545|112345|112545|112345|1
1618313820000|2021-04-13 11:37:00|112540|112340|112535|112335|112540|112340|112535|112335|2
1618314050000|2021-04-13 11:40:50|112532.7|112332.7|112530|112330|112532.7|112332.7|112530|112330|2
1618314850000|2021-04-13 11:54:10|112490.1|112390.1|112501.5|112401.5|112501.5|112401.5|112490.1|112390.1|4
1618314860000|2021-04-13 11:54:20|112494.8|112394.8|112492.1|112392.1|112494.8|112394.8|112485.5|112385.5|5
1618314870000|2021-04-13 11:54:30|112491.1|112391.1|112491.1|112391.1|112491.1|112391.1|112491.1|112391.1|1
1618314890000|2021-04-13 11:54:50|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|112490.1|112390.1|1
1618314900000|2021-04-13 11:55:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1618314930000|2021-04-13 11:55:30|112490.3|112390.3|112490|112390|112490.3|112390.3|112480|112380|4
1618314990000|2021-04-13 11:56:30|112480|112380|112480|112380|112480|112380|112480|112380|1
1618315280000|2021-04-13 12:01:20|112481.9|112381.9|112481.9|112381.9|112481.9|112381.9|112481.9|112381.9|1
1618315290000|2021-04-13 12:01:30|112480|112380|112480|112380|112480|112380|112480|112380|1
1618315300000|2021-04-13 12:01:40|112481|112381|112490.1|112390.1|112490.1|112390.1|112481|112381|2
1618315320000|2021-04-13 12:02:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1618315760000|2021-04-13 12:09:20|112500|112400|112500|112400|112500|112400|112500|112400|1
1618315770000|2021-04-13 12:09:30|112490|112390|112490|112390|112490|112390|112490|112390|1
1618315780000|2021-04-13 12:09:40|112495|112395|112495|112395|112495|112395|112495|112395|1
1618315880000|2021-04-13 12:11:20|112490|112390|112490|112390|112490|112390|112490|112390|1
1618315990000|2021-04-13 12:13:10|112489.5|112389.5|112489.5|112389.5|112489.5|112389.5|112489.5|112389.5|1
1618316100000|2021-04-13 12:15:00|112487|112387|112487|112387|112487|112387|112487|112387|1
1618316270000|2021-04-13 12:17:50|112485.1|112385.1|112485.1|112385.1|112485.1|112385.1|112485.1|112385.1|1
1618316290000|2021-04-13 12:18:10|112487|112387|112491.8|112391.8|112491.8|112391.8|112487|112387|2
1618316300000|2021-04-13 12:18:20|112487|112387|112487|112387|112487|112387|112487|112387|1
1618316940000|2021-04-13 12:29:00|112490|112390|112490|112390|112490|112390|112490|112390|1
1618316960000|2021-04-13 12:29:20|112495|112395|112495|112395|112495|112395|112495|112395|1
1618316990000|2021-04-13 12:29:50|112490|112390|112490|112390|112490|112390|112490|112390|1
1618317000000|2021-04-13 12:30:00|112485|112385|112495|112395|112495|112395|112485|112385|2
1618317010000|2021-04-13 12:30:10|112565|112365|112565|112365|112565|112365|112565|112365|1
1618317020000|2021-04-13 12:30:20|112564.5|112364.5|112564.5|112364.5|112564.5|112364.5|112564.5|112364.5|1
1618317030000|2021-04-13 12:30:30|112562.5|112362.5|112545|112345|112562.5|112362.5|112545|112345|3
1618317040000|2021-04-13 12:30:40|112540.1|112340.1|112545|112345|112545|112345|112540.1|112340.1|2
1618317060000|2021-04-13 12:31:00|112547.9|112347.9|112560|112360|112560|112360|112547.9|112347.9|2
1618317070000|2021-04-13 12:31:10|112555|112355|112555|112355|112555|112355|112555|112355|1
1618317090000|2021-04-13 12:31:30|112558.5|112358.5|112560|112360|112560|112360|112558.5|112358.5|2
1618317120000|2021-04-13 12:32:00|112558.5|112358.5|112555|112355|112558.5|112358.5|112555|112355|2
1618317140000|2021-04-13 12:32:20|112553|112353|112550|112350|112553|112353|112550|112350|2
1618317170000|2021-04-13 12:32:50|112543.8|112343.8|112530.1|112330.1|112543.8|112343.8|112530.1|112330.1|4
1618317180000|2021-04-13 12:33:00|112530|112330|112547.5|112347.5|112550|112350|112525|112325|6
1618317190000|2021-04-13 12:33:10|112555.5|112355.5|112531.3|112331.3|112555.5|112355.5|112531.3|112331.3|3
1618317270000|2021-04-13 12:34:30|112530.4|112330.4|112530.4|112330.4|112530.4|112330.4|112530.4|112330.4|1
1618317300000|2021-04-13 12:35:00|112528.9|112328.9|112528.9|112328.9|112528.9|112328.9|112528.9|112328.9|1
1618317340000|2021-04-13 12:35:40|112527.9|112327.9|112527.9|112327.9|112527.9|112327.9|112527.9|112327.9|1
1618317350000|2021-04-13 12:35:50|112510|112310|112510|112310|112510|112310|112510|112310|1
1618317390000|2021-04-13 12:36:30|112504|112304|112501.8|112301.8|112504|112304|112501.8|112301.8|2
1618317460000|2021-04-13 12:37:40|112473|112273|112467.5|112267.5|112473|112273|112467.5|112267.5|4
1618317470000|2021-04-13 12:37:50|112467|112267|112467|112267|112467|112267|112467|112267|1
1618317480000|2021-04-13 12:38:00|112466.5|112266.5|112466.5|112266.5|112466.5|112266.5|112466.5|112266.5|1
1618317490000|2021-04-13 12:38:10|112465.5|112265.5|112465.5|112265.5|112466|112266|112465.5|112265.5|3
1618317510000|2021-04-13 12:38:30|112464.5|112264.5|112478.3|112278.3|112478.3|112278.3|112464.5|112264.5|5
1618317520000|2021-04-13 12:38:40|112470.8|112270.8|112470.1|112270.1|112470.8|112270.8|112470.1|112270.1|2
1618317530000|2021-04-13 12:38:50|112460.1|112260.1|112450|112250|112460.1|112260.1|112450|112250|2
1618317560000|2021-04-13 12:39:20|112450.1|112250.1|112450|112250|112450.1|112250.1|112450|112250|2
1618317570000|2021-04-13 12:39:30|112450.1|112250.1|112450.1|112250.1|112450.1|112250.1|112450|112250|7
1618317580000|2021-04-13 12:39:40|112450|112250|112395.1|112295.1|112450.1|112300.1|112391.6|112250|8
1618317590000|2021-04-13 12:39:50|112400.1|112300.1|112400.1|112300.1|112400.1|112300.1|112400.1|112300.1|1
1618317600000|2021-04-13 12:40:00|112405.1|112305.1|112400.1|112300.1|112405.1|112305.1|112400.1|112300.1|2
1618317610000|2021-04-13 12:40:10|112399.1|112299.1|112399.1|112299.1|112399.1|112299.1|112399.1|112299.1|1
1618317640000|2021-04-13 12:40:40|112398.1|112298.1|112398.1|112298.1|112398.1|112298.1|112398.1|112298.1|1
1618317660000|2021-04-13 12:41:00|112397.6|112297.6|112397.6|112297.6|112397.6|112297.6|112397.6|112297.6|1
1618317670000|2021-04-13 12:41:10|112400.1|112300.1|112435|112235|112435|112302.6|112398.7|112235|4
1618317680000|2021-04-13 12:41:20|112454|112254|112435|112235|112454|112254|112435|112235|6
1618317950000|2021-04-13 12:45:50|112429.6|112229.6|112429.6|112229.6|112429.6|112229.6|112429.6|112229.6|1
1618317960000|2021-04-13 12:46:00|112435|112235|112435|112235|112435|112235|112435|112235|1
1618318020000|2021-04-13 12:47:00|112400.1|112200.1|112376.8|112176.8|112400.1|112200.1|112362.5|112162.5|3
1618318040000|2021-04-13 12:47:20|112372.3|112172.3|112362.9|112162.9|112372.3|112172.3|112362.9|112162.9|2
1618318050000|2021-04-13 12:47:30|112390|112190|112390|112190|112390.1|112190.1|112390|112190|3
1618318060000|2021-04-13 12:47:40|112390.1|112190.1|112390.1|112190.1|112390.1|112190.1|112390|112190|5
1618318070000|2021-04-13 12:47:50|112385|112185|112385|112185|112385.1|112185.1|112385|112185|7
1618318080000|2021-04-13 12:48:00|112390|112190|112390|112190|112390|112190|112390|112190|1
1618318090000|2021-04-13 12:48:10|112385|112185|112386.6|112186.6|112386.6|112186.6|112385|112185|2
1618318100000|2021-04-13 12:48:20|112387.6|112187.6|112390.1|112190.1|112390.1|112190.1|112387.6|112187.6|2
1618318110000|2021-04-13 12:48:30|112390|112190|112393.1|112193.1|112393.1|112193.1|112390|112190|6
1618318120000|2021-04-13 12:48:40|112393.5|112193.5|112393.5|112193.5|112393.5|112193.5|112393.5|112193.5|1
1618318130000|2021-04-13 12:48:50|112391|112191|112391|112191|112391|112191|112391|112191|1
1618318140000|2021-04-13 12:49:00|112342|112242|112420|112220|112420|112252|112342|112220|3
1618318150000|2021-04-13 12:49:10|112450|112250|112441|112241|112450|112250|112441|112241|3
1618318160000|2021-04-13 12:49:20|112445|112245|112445|112245|112445|112245|112445|112245|1
1618318170000|2021-04-13 12:49:30|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|112445.5|112245.5|1
1618318180000|2021-04-13 12:49:40|112446|112246|112446|112246|112446|112246|112446|112246|1
1618318190000|2021-04-13 12:49:50|112435|112235|112436.8|112236.8|112436.8|112236.8|112435|112235|2
1618318210000|2021-04-13 12:50:10|112437.8|112237.8|112435|112235|112437.8|112237.8|112435|112235|2
1618318230000|2021-04-13 12:50:30|112437.8|112237.8|112435|112235|112437.8|112237.8|112435|112235|2
1618318240000|2021-04-13 12:50:40|112437.8|112237.8|112437.8|112237.8|112437.8|112237.8|112437.8|112237.8|1
1618318280000|2021-04-13 12:51:20|112435|112235|112435|112235|112435|112235|112435|112235|1
1618318780000|2021-04-13 12:59:40|112420|112220|112420|112220|112420|112220|112420|112220|1
1618318840000|2021-04-13 13:00:40|112420.5|112220.5|112420|112220|112435|112235|112420|112220|3
1618318890000|2021-04-13 13:01:30|112410|112210|112410|112210|112410|112210|112410|112210|1
1618319000000|2021-04-13 13:03:20|112412|112212|112400|112200|112415|112215|112400|112200|3
1618319090000|2021-04-13 13:04:50|112401|112201|112410|112210|112410|112210|112401|112201|3
1618319110000|2021-04-13 13:05:10|112412|112212|112410.6|112210.6|112412|112212|112410|112210|3
1618319140000|2021-04-13 13:05:40|112412|112212|112420|112220|112420|112220|112412|112212|2
1618319170000|2021-04-13 13:06:10|112405|112205|112405|112205|112405|112205|112400|112200|3
1618319180000|2021-04-13 13:06:20|112400.6|112200.6|112390|112190|112400.6|112200.6|112390|112190|6
1618319190000|2021-04-13 13:06:30|112395|112195|112390.3|112190.3|112395|112195|112390.3|112190.3|2
1618319200000|2021-04-13 13:06:40|112390|112190|112390|112190|112390|112190|112390|112190|1
1618319230000|2021-04-13 13:07:10|112385|112185|112385|112185|112385|112185|112385|112185|1
1618319300000|2021-04-13 13:08:20|112384.5|112184.5|112384.5|112184.5|112384.5|112184.5|112384.5|112184.5|1
1618319310000|2021-04-13 13:08:30|112337|112237|112337|112237|112337|112237|112337|112237|1
1618319320000|2021-04-13 13:08:40|112344|112244|112420|112220|112420|112260|112344|112220|4
1618319400000|2021-04-13 13:10:00|112438|112238|112438|112238|112438|112238|112438|112238|1
1618319410000|2021-04-13 13:10:10|112439.5|112239.5|112440|112240|112440|112240|112439.5|112239.5|2
1618319440000|2021-04-13 13:10:40|112439.5|112239.5|112434.5|112234.5|112439.5|112239.5|112434.5|112234.5|3
1618319460000|2021-04-13 13:11:00|112435|112235|112434|112234|112435|112235|112434|112234|2
1618319470000|2021-04-13 13:11:10|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|1
1618319490000|2021-04-13 13:11:30|112435|112235|112433|112233|112435|112235|112433|112233|2
1618319500000|2021-04-13 13:11:40|112433.5|112233.5|112433.5|112233.5|112433.5|112233.5|112433.5|112233.5|1
1618319520000|2021-04-13 13:12:00|112433|112233|112434|112234|112434|112234|112433|112233|2
1618319540000|2021-04-13 13:12:20|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|1
1618319560000|2021-04-13 13:12:40|112435|112235|112435|112235|112435|112235|112435|112235|1
1618319630000|2021-04-13 13:13:50|112430|112230|112430|112230|112430|112230|112430|112230|1
1618319650000|2021-04-13 13:14:10|112432.1|112232.1|112450|112250|112450|112250|112432.1|112232.1|2
1618319820000|2021-04-13 13:17:00|112455|112255|112455|112255|112455|112255|112455|112255|1
1618319970000|2021-04-13 13:19:30|112450|112250|112450|112250|112450|112250|112450|112250|1
1618319980000|2021-04-13 13:19:40|112445|112245|112445|112245|112445|112245|112445|112245|1
1618320290000|2021-04-13 13:24:50|112440|112240|112440|112240|112440|112240|112440|112240|1
1618320300000|2021-04-13 13:25:00|112442|112242|112444.5|112244.5|112444.5|112244.5|112442|112242|3
1618320320000|2021-04-13 13:25:20|112443.5|112243.5|112443.5|112243.5|112443.5|112243.5|112443.5|112243.5|1
1618320350000|2021-04-13 13:25:50|112443|112243|112443|112243|112443|112243|112443|112243|1
1618320360000|2021-04-13 13:26:00|112442.5|112242.5|112442.5|112242.5|112442.5|112242.5|112442.5|112242.5|1
1618320410000|2021-04-13 13:26:50|112442|112242|112442|112242|112442|112242|112442|112242|1
1618320550000|2021-04-13 13:29:10|112440|112240|112440|112240|112440|112240|112440|112240|1
1618320600000|2021-04-13 13:30:00|112440.5|112240.5|112440.5|112240.5|112440.5|112240.5|112440.5|112240.5|1
1618320640000|2021-04-13 13:30:40|112441|112241|112441|112241|112441|112241|112441|112241|1
1618320720000|2021-04-13 13:32:00|112441.5|112241.5|112441.5|112241.5|112441.5|112241.5|112441.5|112241.5|1
1618320730000|2021-04-13 13:32:10|112440|112240|112440|112240|112440|112240|112440|112240|1
1618320760000|2021-04-13 13:32:40|112440.5|112240.5|112420|112220|112440.5|112240.5|112420|112220|3
1618320770000|2021-04-13 13:32:50|112421|112221|112425.5|112225.5|112425.5|112225.5|112421|112221|2
1618320790000|2021-04-13 13:33:10|112427|112227|112427|112227|112427|112227|112427|112227|1
1618320820000|2021-04-13 13:33:40|112428.5|112228.5|112428.5|112228.5|112428.5|112228.5|112428.5|112228.5|1
1618320830000|2021-04-13 13:33:50|112427.5|112227.5|112427.5|112227.5|112427.5|112227.5|112427.5|112227.5|1
1618320840000|2021-04-13 13:34:00|112427|112227|112427|112227|112427|112227|112427|112227|1
1618320860000|2021-04-13 13:34:20|112426.5|112226.5|112426.5|112226.5|112426.5|112226.5|112426.5|112226.5|1
1618320870000|2021-04-13 13:34:30|112426|112226|112426|112226|112426|112226|112426|112226|1
1618320890000|2021-04-13 13:34:50|112425|112225|112425|112225|112425|112225|112425|112225|1
1618320900000|2021-04-13 13:35:00|112423.5|112223.5|112423.5|112223.5|112423.5|112223.5|112423.5|112223.5|1
1618320920000|2021-04-13 13:35:20|112423|112223|112423|112223|112423|112223|112423|112223|1
1618320930000|2021-04-13 13:35:30|112421.5|112221.5|112421.5|112221.5|112421.5|112221.5|112421.5|112221.5|1
1618320960000|2021-04-13 13:36:00|112435|112235|112421|112221|112435|112235|112421|112221|2
1618320970000|2021-04-13 13:36:10|112420.5|112220.5|112415.5|112215.5|112420.5|112220.5|112415|112215|5
1618321000000|2021-04-13 13:36:40|112415|112215|112415|112215|112415|112215|112415|112215|1
1618321110000|2021-04-13 13:38:30|112419.5|112219.5|112419.5|112219.5|112419.5|112219.5|112419.5|112219.5|1
1618321120000|2021-04-13 13:38:40|112415|112215|112415|112215|112415|112215|112415|112215|1
1618321130000|2021-04-13 13:38:50|112416|112216|112415|112215|112416|112216|112415|112215|2
1618321140000|2021-04-13 13:39:00|112410|112210|112410|112210|112410|112210|112410|112210|1
1618321230000|2021-04-13 13:40:30|112405|112205|112405|112205|112405|112205|112405|112205|1
1618321250000|2021-04-13 13:40:50|112397.5|112197.5|112395.6|112195.6|112397.5|112197.5|112395.6|112195.6|3
1618321260000|2021-04-13 13:41:00|112397|112197|112397|112197|112397|112197|112397|112197|1
1618321270000|2021-04-13 13:41:10|112396|112196|112395|112195|112396|112196|112395|112195|2
1618321320000|2021-04-13 13:42:00|112400|112200|112405|112205|112405|112205|112400|112200|2
1618321330000|2021-04-13 13:42:10|112400|112200|112400|112200|112400|112200|112400|112200|1
1618321350000|2021-04-13 13:42:30|112395|112195|112395|112195|112395|112195|112395|112195|1
1618321410000|2021-04-13 13:43:30|112395.5|112195.5|112395|112195|112395.5|112195.5|112395|112195|2
1618321420000|2021-04-13 13:43:40|112395.5|112195.5|112395.5|112195.5|112395.5|112195.5|112395.5|112195.5|1
1618321450000|2021-04-13 13:44:10|112396|112196|112396|112196|112396|112196|112396|112196|1
1618321460000|2021-04-13 13:44:20|112351.5|112251.5|112365|112265|112365|112265|112351.5|112251.5|5
1618321470000|2021-04-13 13:44:30|112415|112215|112415|112215|112415|112215|112415|112215|1
1618321490000|2021-04-13 13:44:50|112405|112205|112407.5|112207.5|112407.5|112207.5|112405|112205|2
1618321500000|2021-04-13 13:45:00|112407|112207|112407|112207|112407|112207|112407|112207|1
1618321520000|2021-04-13 13:45:20|112406.5|112206.5|112406.5|112206.5|112406.5|112206.5|112406.5|112206.5|1
1618321540000|2021-04-13 13:45:40|112407|112207|112409|112209|112409|112209|112407|112207|2
1618321550000|2021-04-13 13:45:50|112408.5|112208.5|112409|112209|112409|112209|112408.5|112208.5|2
1618321580000|2021-04-13 13:46:20|112400|112200|112395|112195|112400|112200|112395|112195|2
1618321640000|2021-04-13 13:47:20|112351.5|112251.5|112350.5|112250.5|112351.5|112251.5|112350.5|112250.5|2
1618321650000|2021-04-13 13:47:30|112350|112250|112350|112250|112350|112250|112350|112250|1
1618321660000|2021-04-13 13:47:40|112349.5|112249.5|112349.5|112249.5|112349.5|112249.5|112349.5|112249.5|1
1618321680000|2021-04-13 13:48:00|112349|112249|112349|112249|112349|112249|112349|112249|1
1618321690000|2021-04-13 13:48:10|112348.5|112248.5|112348.5|112248.5|112348.5|112248.5|112348.5|112248.5|1
1618321710000|2021-04-13 13:48:30|112346.5|112246.5|112346.5|112246.5|112346.5|112246.5|112346.5|112246.5|1
1618321730000|2021-04-13 13:48:50|112346|112246|112346|112246|112346|112246|112346|112246|1
1618321750000|2021-04-13 13:49:10|112395.5|112195.5|112395.5|112195.5|112395.5|112195.5|112395.5|112195.5|1
1618321780000|2021-04-13 13:49:40|112395|112195|112395|112195|112395|112195|112395|112195|1
1618321860000|2021-04-13 13:51:00|112349.5|112249.5|112349.5|112249.5|112349.5|112249.5|112349.5|112249.5|1
1618321870000|2021-04-13 13:51:10|112349|112249|112349|112249|112349|112249|112349|112249|1
1618321880000|2021-04-13 13:51:20|112348.5|112248.5|112348.5|112248.5|112348.5|112248.5|112348.5|112248.5|1
1618321890000|2021-04-13 13:51:30|112348|112248|112348|112248|112348|112248|112348|112248|1
1618321910000|2021-04-13 13:51:50|112347|112247|112347|112247|112347|112247|112347|112247|1
1618321930000|2021-04-13 13:52:10|112346.5|112246.5|112346.5|112246.5|112346.5|112246.5|112346.5|112246.5|1
1618321940000|2021-04-13 13:52:20|112395|112195|112395|112195|112395|112195|112395|112195|1
1618322000000|2021-04-13 13:53:20|112349|112249|112395|112195|112395|112249|112347|112195|3
1618322020000|2021-04-13 13:53:40|112394.5|112194.5|112394.5|112194.5|112394.5|112194.5|112394.5|112194.5|1
1618322100000|2021-04-13 13:55:00|112394|112194|112394|112194|112394|112194|112394|112194|1
1618322120000|2021-04-13 13:55:20|112394.5|112194.5|112394.5|112194.5|112394.5|112194.5|112394.5|112194.5|1
1618322150000|2021-04-13 13:55:50|112393.5|112193.5|112393.5|112193.5|112393.5|112193.5|112393.5|112193.5|1
1618322180000|2021-04-13 13:56:20|112355|112255|112355|112255|112355|112255|112355|112255|1
1618322200000|2021-04-13 13:56:40|112405|112205|112405|112205|112405|112205|112405|112205|1
1618322480000|2021-04-13 14:01:20|112395|112195|112395|112195|112395|112195|112395|112195|1
1618322500000|2021-04-13 14:01:40|112415|112215|112405|112205|112415|112215|112405|112205|3
1618322530000|2021-04-13 14:02:10|112400|112200|112400|112200|112400|112200|112400|112200|1
1618322580000|2021-04-13 14:03:00|112405|112205|112405|112205|112405|112205|112405|112205|1
1618322610000|2021-04-13 14:03:30|112410|112210|112405|112205|112410|112210|112405|112205|2
1618322620000|2021-04-13 14:03:40|112410|112210|112410|112210|112410|112210|112410|112210|1
1618322640000|2021-04-13 14:04:00|112405|112205|112400|112200|112405|112205|112400|112200|3
1618322720000|2021-04-13 14:05:20|112395|112195|112395|112195|112395|112195|112395|112195|1
1618322850000|2021-04-13 14:07:30|112400|112200|112400|112200|112400|112200|112400|112200|1
1618323130000|2021-04-13 14:12:10|112395|112195|112395|112195|112395|112195|112395|112195|1
1618323310000|2021-04-13 14:15:10|112400|112200|112400|112200|112400|112200|112400|112200|1
1618323350000|2021-04-13 14:15:50|112405|112205|112405|112205|112405|112205|112405|112205|1
1618323590000|2021-04-13 14:19:50|112406.5|112206.5|112410|112210|112410|112210|112406.5|112206.5|2
1618323600000|2021-04-13 14:20:00|112415|112215|112427.5|112227.5|112435|112235|112415|112215|4
1618323610000|2021-04-13 14:20:10|112421.5|112221.5|112421.5|112221.5|112421.5|112221.5|112421.5|112221.5|1
1618323620000|2021-04-13 14:20:20|112423|112223|112424|112224|112424|112224|112423|112223|2
1618323630000|2021-04-13 14:20:30|112423.5|112223.5|112424|112224|112424|112224|112423.5|112223.5|2
1618323640000|2021-04-13 14:20:40|112425|112225|112425|112225|112425|112225|112425|112225|1
1618323660000|2021-04-13 14:21:00|112424|112224|112424|112224|112424|112224|112424|112224|1
1618323670000|2021-04-13 14:21:10|112425|112225|112425|112225|112425|112225|112425|112225|1
1618323680000|2021-04-13 14:21:20|112426.5|112226.5|112426|112226|112426.5|112226.5|112426|112226|2
1618323690000|2021-04-13 14:21:30|112425.5|112225.5|112424.5|112224.5|112425.5|112225.5|112424.5|112224.5|2
1618323710000|2021-04-13 14:21:50|112424|112224|112425.5|112225.5|112425.5|112225.5|112424|112224|2
1618323730000|2021-04-13 14:22:10|112425|112225|112425|112225|112425|112225|112425|112225|1
1618323740000|2021-04-13 14:22:20|112424.5|112224.5|112424.5|112224.5|112424.5|112224.5|112424.5|112224.5|1
1618323760000|2021-04-13 14:22:40|112424|112224|112424|112224|112424|112224|112424|112224|1
1618323790000|2021-04-13 14:23:10|112423.5|112223.5|112423.5|112223.5|112423.5|112223.5|112423.5|112223.5|1
1618323830000|2021-04-13 14:23:50|112422.5|112222.5|112422.5|112222.5|112422.5|112222.5|112422.5|112222.5|1
1618323850000|2021-04-13 14:24:10|112420|112220|112420|112220|112420|112220|112420|112220|1
1618323970000|2021-04-13 14:26:10|112415|112215|112415|112215|112415|112215|112415|112215|1
1618324050000|2021-04-13 14:27:30|112420|112220|112420|112220|112420|112220|112420|112220|1
1618324070000|2021-04-13 14:27:50|112425|112225|112425|112225|112425|112225|112425|112225|1
1618324210000|2021-04-13 14:30:10|112420|112220|112420|112220|112420|112220|112420|112220|1
1618324240000|2021-04-13 14:30:40|112370|112270|112370|112270|112370|112270|112370|112270|1
1618324270000|2021-04-13 14:31:10|112385|112285|112385|112285|112385|112285|112385|112285|1
1618324290000|2021-04-13 14:31:30|112386.5|112286.5|112386.5|112286.5|112386.5|112286.5|112386.5|112286.5|1
1618324300000|2021-04-13 14:31:40|112392|112292|112372|112272|112392|112292|112372|112272|4
1618324370000|2021-04-13 14:32:50|112371.5|112271.5|112371.5|112271.5|112371.5|112271.5|112371.5|112271.5|1
1618324510000|2021-04-13 14:35:10|112372|112272|112372|112272|112372|112272|112372|112272|1
1618324620000|2021-04-13 14:37:00|112372.5|112272.5|112376.5|112276.5|112376.5|112276.5|112372.5|112272.5|2
1618324640000|2021-04-13 14:37:20|112378|112278|112378|112278|112378|112278|112378|112278|1
1618324650000|2021-04-13 14:37:30|112385.5|112285.5|112381.5|112281.5|112385.5|112285.5|112381.5|112281.5|2
1618324660000|2021-04-13 14:37:40|112382|112282|112421|112321|112421|112321|112381.5|112281.5|7
1618324670000|2021-04-13 14:37:50|112420.5|112320.5|112421|112321|112421|112321|112420.5|112320.5|2
1618324680000|2021-04-13 14:38:00|112421.5|112321.5|112421.5|112321.5|112421.5|112321.5|112421.5|112321.5|1
1618324690000|2021-04-13 14:38:10|112421|112321|112421|112321|112421|112321|112421|112321|1
1618324700000|2021-04-13 14:38:20|112421.5|112321.5|112421.5|112321.5|112421.5|112321.5|112421.5|112321.5|1
1618324710000|2021-04-13 14:38:30|112421|112321|112471.5|112271.5|112471.5|112321|112421|112271.5|2
1618324730000|2021-04-13 14:38:50|112471|112271|112471|112271|112471|112271|112471|112271|1
1618324740000|2021-04-13 14:39:00|112471.5|112271.5|112471.5|112271.5|112471.5|112271.5|112471.5|112271.5|1
1618324750000|2021-04-13 14:39:10|112472.5|112272.5|112475|112275|112475|112275|112472.5|112272.5|4
1618324760000|2021-04-13 14:39:20|112474.5|112274.5|112474.5|112274.5|112474.5|112274.5|112474.5|112274.5|1
1618324770000|2021-04-13 14:39:30|112475|112275|112475|112275|112475|112275|112475|112275|1
1618324780000|2021-04-13 14:39:40|112474.5|112274.5|112475|112275|112475|112275|112474.5|112274.5|2
1618324810000|2021-04-13 14:40:10|112474.5|112274.5|112471.5|112271.5|112479.5|112279.5|112471.5|112271.5|6
1618324830000|2021-04-13 14:40:30|112463.5|112263.5|112463.5|112263.5|112463.5|112263.5|112463.5|112263.5|1
1618324840000|2021-04-13 14:40:40|112462|112262|112457|112257|112462|112262|112457|112257|2
1618324860000|2021-04-13 14:41:00|112457.5|112257.5|112457.5|112257.5|112457.5|112257.5|112457.5|112257.5|1
1618324890000|2021-04-13 14:41:30|112457|112257|112452|112252|112457|112257|112452|112252|2
1618324900000|2021-04-13 14:41:40|112451.5|112251.5|112451.5|112251.5|112451.5|112251.5|112451.5|112251.5|1
1618324940000|2021-04-13 14:42:20|112402|112302|112402|112302|112402|112302|112402|112302|1
1618324960000|2021-04-13 14:42:40|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|112402.5|112302.5|1
1618324980000|2021-04-13 14:43:00|112403.5|112303.5|112403.5|112303.5|112403.5|112303.5|112403.5|112303.5|1
1618325010000|2021-04-13 14:43:30|112404|112304|112404|112304|112404|112304|112404|112304|1
1618325030000|2021-04-13 14:43:50|112404.5|112304.5|112404.5|112304.5|112404.5|112304.5|112404.5|112304.5|1
1618325040000|2021-04-13 14:44:00|112403.5|112303.5|112401.5|112301.5|112403.5|112303.5|112401.5|112301.5|2
1618325060000|2021-04-13 14:44:20|112402|112302|112402|112302|112402|112302|112402|112302|1
1618325080000|2021-04-13 14:44:40|112401.5|112301.5|112401.5|112301.5|112401.5|112301.5|112401.5|112301.5|1
1618325120000|2021-04-13 14:45:20|112405.5|112305.5|112410|112310|112410|112310|112405.5|112305.5|2
1618325130000|2021-04-13 14:45:30|112410.5|112310.5|112420|112320|112420|112320|112410.5|112310.5|3
1618325140000|2021-04-13 14:45:40|112419.5|112319.5|112420|112320|112420|112320|112419.5|112319.5|2
1618325150000|2021-04-13 14:45:50|112470|112270|112470|112270|112470|112270|112470|112270|1
1618325160000|2021-04-13 14:46:00|112469.5|112269.5|112470|112270|112470|112270|112469.5|112269.5|2
1618325170000|2021-04-13 14:46:10|112470.5|112270.5|112470.5|112270.5|112470.5|112270.5|112470.5|112270.5|1
1618325190000|2021-04-13 14:46:30|112471|112271|112457|112257|112471|112271|112457|112257|3
1618325320000|2021-04-13 14:48:40|112452|112252|112452|112252|112452|112252|112452|112252|1
1618325330000|2021-04-13 14:48:50|112451.5|112251.5|112451.5|112251.5|112451.5|112251.5|112451.5|112251.5|1
1618325390000|2021-04-13 14:49:50|112400.5|112300.5|112396|112296|112400.5|112300.5|112396|112296|2
1618325400000|2021-04-13 14:50:00|112385.5|112285.5|112432|112232|112432|112285.5|112384|112229.5|5
1618325410000|2021-04-13 14:50:10|112431.5|112231.5|112432|112232|112432|112232|112431.5|112231.5|2
1618325420000|2021-04-13 14:50:20|112431.5|112231.5|112432|112232|112432|112232|112431.5|112231.5|2
1618325430000|2021-04-13 14:50:30|112431.5|112231.5|112431.5|112231.5|112431.5|112231.5|112431.5|112231.5|1
1618325440000|2021-04-13 14:50:40|112432|112232|112432|112232|112432|112232|112432|112232|1
1618325460000|2021-04-13 14:51:00|112434|112234|112437|112237|112437|112237|112434|112234|2
1618325500000|2021-04-13 14:51:40|112439.5|112239.5|112442|112242|112442|112242|112439.5|112239.5|2
1618325550000|2021-04-13 14:52:30|112443|112243|112446.5|112246.5|112446.5|112246.5|112443|112243|2
1618325560000|2021-04-13 14:52:40|112447|112247|112447|112247|112447|112247|112447|112247|1
1618325570000|2021-04-13 14:52:50|112446.5|112246.5|112447|112247|112447|112247|112446.5|112246.5|2
1618325620000|2021-04-13 14:53:40|112449|112249|112457|112257|112457|112257|112449|112249|2
1618325650000|2021-04-13 14:54:10|112456.5|112256.5|112456.5|112256.5|112456.5|112256.5|112456.5|112256.5|1
1618325670000|2021-04-13 14:54:30|112411.5|112311.5|112411.5|112311.5|112411.5|112311.5|112411.5|112311.5|1
1618325680000|2021-04-13 14:54:40|112467|112267|112467|112267|112467|112267|112467|112267|1
1618325920000|2021-04-13 14:58:40|112465|112265|112465|112265|112465|112265|112465|112265|1
1618326140000|2021-04-13 15:02:20|112462|112262|112461.5|112261.5|112462|112262|112461.5|112261.5|2
1618326150000|2021-04-13 15:02:30|112462|112262|112461.5|112261.5|112462|112262|112461.5|112261.5|2
1618326160000|2021-04-13 15:02:40|112462|112262|112462|112262|112462|112262|112462|112262|1
1618326170000|2021-04-13 15:02:50|112465|112265|112465|112265|112465|112265|112465|112265|1
1618326200000|2021-04-13 15:03:20|112470|112270|112470|112270|112470|112270|112470|112270|1
1618326220000|2021-04-13 15:03:40|112466|112266|112466|112266|112466|112266|112466|112266|1
1618326230000|2021-04-13 15:03:50|112475|112275|112475|112275|112475|112275|112475|112275|1
1618326320000|2021-04-13 15:05:20|112477|112277|112475|112275|112477|112277|112475|112275|2
1618326390000|2021-04-13 15:06:30|112465|112265|112465|112265|112465|112265|112465|112265|1
1618326420000|2021-04-13 15:07:00|112463.5|112263.5|112463.5|112263.5|112463.5|112263.5|112463.5|112263.5|1
1618326460000|2021-04-13 15:07:40|112463|112263|112463|112263|112463|112263|112463|112263|1
1618326470000|2021-04-13 15:07:50|112461|112261|112462.5|112262.5|112462.5|112262.5|112460|112260|4
1618326490000|2021-04-13 15:08:10|112462|112262|112462|112262|112462|112262|112462|112262|1
1618326500000|2021-04-13 15:08:20|112461.5|112261.5|112461.5|112261.5|112461.5|112261.5|112461.5|112261.5|1
1618326530000|2021-04-13 15:08:50|112461|112261|112461|112261|112461|112261|112461|112261|1
1618326550000|2021-04-13 15:09:10|112460|112260|112460|112260|112460|112260|112460|112260|1
1618326560000|2021-04-13 15:09:20|112459|112259|112460|112260|112460|112260|112459|112259|2
1618326580000|2021-04-13 15:09:40|112435|112235|112425|112225|112435|112235|112425|112225|3
1618326610000|2021-04-13 15:10:10|112430|112230|112430|112230|112430|112230|112430|112230|1
1618326630000|2021-04-13 15:10:30|112435|112235|112435|112235|112435|112235|112435|112235|1
1618326800000|2021-04-13 15:13:20|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|1
1618326830000|2021-04-13 15:13:50|112434|112234|112434|112234|112434|112234|112434|112234|1
1618326840000|2021-04-13 15:14:00|112435|112235|112390|112290|112435|112290.5|112390|112235|3
1618326860000|2021-04-13 15:14:20|112389.5|112289.5|112390.5|112290.5|112390.5|112290.5|112389.5|112289.5|2
1618326870000|2021-04-13 15:14:30|112390|112290|112390|112290|112390|112290|112390|112290|1
1618326910000|2021-04-13 15:15:10|112389.5|112289.5|112389.5|112289.5|112389.5|112289.5|112389.5|112289.5|1
1618327010000|2021-04-13 15:16:50|112389|112289|112389|112289|112389|112289|112389|112289|1
1618327030000|2021-04-13 15:17:10|112388.5|112288.5|112388.5|112288.5|112388.5|112288.5|112388.5|112288.5|1
1618327050000|2021-04-13 15:17:30|112388|112288|112388|112288|112388|112288|112388|112288|1
1618327190000|2021-04-13 15:19:50|112387.5|112287.5|112387.5|112287.5|112387.5|112287.5|112387.5|112287.5|1
1618327210000|2021-04-13 15:20:10|112388.5|112288.5|112388.5|112288.5|112388.5|112288.5|112388.5|112288.5|1
1618327230000|2021-04-13 15:20:30|112389|112289|112387.5|112287.5|112389|112289|112387.5|112287.5|2
1618327240000|2021-04-13 15:20:40|112435|112235|112435|112235|112435|112235|112435|112235|1
1618327270000|2021-04-13 15:21:10|112440.5|112240.5|112440.5|112240.5|112440.5|112240.5|112440.5|112240.5|1
1618327280000|2021-04-13 15:21:20|112440|112240|112435|112235|112440|112240|112435|112235|2
1618327400000|2021-04-13 15:23:20|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|1
1618327420000|2021-04-13 15:23:40|112434|112234|112434|112234|112434|112234|112434|112234|1
1618327430000|2021-04-13 15:23:50|112433.5|112233.5|112428|112228|112433.5|112233.5|112428|112228|2
1618327450000|2021-04-13 15:24:10|112375|112275|112375|112275|112375|112275|112375|112275|1
1618327470000|2021-04-13 15:24:30|112374.5|112274.5|112374.5|112274.5|112374.5|112274.5|112374.5|112274.5|1
1618327540000|2021-04-13 15:25:40|112370|112270|112370|112270|112370|112270|112370|112270|1
1618327780000|2021-04-13 15:29:40|112423.5|112223.5|112423.5|112223.5|112423.5|112223.5|112423.5|112223.5|1
1618327790000|2021-04-13 15:29:50|112425|112225|112425|112225|112425|112225|112425|112225|1
1618327800000|2021-04-13 15:30:00|112424.5|112224.5|112424.5|112224.5|112424.5|112224.5|112424.5|112224.5|1
1618328000000|2021-04-13 15:33:20|112425|112225|112425|112225|112425|112225|112425|112225|1
1618328200000|2021-04-13 15:36:40|112435|112235|112435|112235|112435|112235|112435|112235|1
1618328210000|2021-04-13 15:36:50|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|112434.5|112234.5|1
1618328240000|2021-04-13 15:37:20|112434|112234|112434|112234|112434|112234|112434|112234|1
1618328270000|2021-04-13 15:37:50|112435|112235|112435|112235|112435|112235|112435|112235|1
1618328290000|2021-04-13 15:38:10|112435.5|112235.5|112440|112240|112440|112240|112435.5|112235.5|2
1618328430000|2021-04-13 15:40:30|112420|112220|112430|112230|112430|112230|112420|112220|2
1618328460000|2021-04-13 15:41:00|112420|112220|112420|112220|112420|112220|112420|112220|1
1618328680000|2021-04-13 15:44:40|112440|112240|112440|112240|112440|112240|112440|112240|1
1618328710000|2021-04-13 15:45:10|112430|112230|112430|112230|112430|112230|112430|112230|1
1618328880000|2021-04-13 15:48:00|112421|112221|112430|112230|112430|112230|112420|112220|6
1618329130000|2021-04-13 15:52:10|112430.5|112230.5|112445|112245|112445|112245|112430.5|112230.5|4
1618329150000|2021-04-13 15:52:30|112390|112290|112390|112290|112390|112290|112390|112290|1
1618329580000|2021-04-13 15:59:40|112388.5|112288.5|112375|112275|112388.5|112288.5|112375|112275|2
1618330030000|2021-04-13 16:07:10|112374.5|112274.5|112374.5|112274.5|112374.5|112274.5|112374.5|112274.5|1
1618330060000|2021-04-13 16:07:40|112374|112274|112374|112274|112374|112274|112374|112274|1
1618330100000|2021-04-13 16:08:20|112373|112273|112422.5|112222.5|112422.5|112274|112373|112222.5|3
1618330110000|2021-04-13 16:08:30|112423.5|112223.5|112394.5|112194.5|112423.5|112223.5|112394.5|112194.5|5
1618330120000|2021-04-13 16:08:40|112398|112198|112405|112205|112405|112205|112398|112198|2
1618330200000|2021-04-13 16:10:00|112355|112255|112355|112255|112355|112255|112355|112255|1
1618330340000|2021-04-13 16:12:20|112350.5|112250.5|112339.5|112239.5|112392.5|112250.5|112339.5|112192.5|3
1618330380000|2021-04-13 16:13:00|112340|112240|112340|112240|112340|112240|112340|112240|1
1618330410000|2021-04-13 16:13:30|112345|112245|112345|112245|112345|112245|112345|112245|1
1618330500000|2021-04-13 16:15:00|112340|112240|112340|112240|112340|112240|112340|112240|1
1618330550000|2021-04-13 16:15:50|112340.5|112240.5|112340.5|112240.5|112340.5|112240.5|112340.5|112240.5|1
1618330650000|2021-04-13 16:17:30|112340|112240|112341|112241|112341|112241|112340|112240|2
1618330660000|2021-04-13 16:17:40|112340.5|112240.5|112340.5|112240.5|112340.5|112240.5|112340.5|112240.5|1
1618330840000|2021-04-13 16:20:40|112342.5|112242.5|112355|112255|112355|112255|112342.5|112242.5|2
1618331020000|2021-04-13 16:23:40|112353.5|112253.5|112365|112265|112365|112265|112353.5|112253.5|4
1618331060000|2021-04-13 16:24:20|112361.5|112261.5|112362.5|112262.5|112362.5|112262.5|112361.5|112261.5|2
1618331070000|2021-04-13 16:24:30|112362|112262|112362|112262|112362|112262|112362|112262|1
1618331100000|2021-04-13 16:25:00|112361.5|112261.5|112361.5|112261.5|112361.5|112261.5|112361.5|112261.5|1
1618331110000|2021-04-13 16:25:10|112352.5|112252.5|112352.5|112252.5|112352.5|112252.5|112352.5|112252.5|1
1618331120000|2021-04-13 16:25:20|112353|112253|112353|112253|112353|112253|112353|112253|1
1618331130000|2021-04-13 16:25:30|112353.5|112253.5|112353.5|112253.5|112353.5|112253.5|112353.5|112253.5|1
1618331150000|2021-04-13 16:25:50|112354|112254|112354|112254|112354|112254|112354|112254|1
1618331180000|2021-04-13 16:26:20|112354.5|112254.5|112354.5|112254.5|112354.5|112254.5|112354.5|112254.5|1
1618331220000|2021-04-13 16:27:00|112355|112255|112355|112255|112355|112255|112355|112255|1
1618331270000|2021-04-13 16:27:50|112335|112235|112332.5|112232.5|112335|112235|112332.5|112232.5|2
1618331280000|2021-04-13 16:28:00|112333.5|112233.5|112333.5|112233.5|112333.5|112233.5|112333.5|112233.5|1
1618331300000|2021-04-13 16:28:20|112339|112239|112338.5|112238.5|112339|112239|112338.5|112238.5|2
1618331310000|2021-04-13 16:28:30|112338|112238|112338|112238|112338|112238|112338|112238|1
1618331320000|2021-04-13 16:28:40|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|1
1618331340000|2021-04-13 16:29:00|112337|112237|112337|112237|112337|112237|112337|112237|1
1618331360000|2021-04-13 16:29:20|112336.5|112236.5|112336.5|112236.5|112336.5|112236.5|112336.5|112236.5|1
1618331390000|2021-04-13 16:29:50|112336|112236|112336|112236|112336|112236|112336|112236|1
1618331420000|2021-04-13 16:30:20|112353.5|112253.5|112353.5|112253.5|112353.5|112253.5|112353.5|112253.5|1
1618331450000|2021-04-13 16:30:50|112353|112253|112353.5|112253.5|112353.5|112253.5|112353|112253|2
1618331490000|2021-04-13 16:31:30|112354|112254|112359.5|112259.5|112359.5|112259.5|112354|112254|3
1618331500000|2021-04-13 16:31:40|112364|112264|112364|112264|112364|112264|112364|112264|1
1618331520000|2021-04-13 16:32:00|112364.5|112264.5|112364.5|112264.5|112364.5|112264.5|112364.5|112264.5|1
1618331540000|2021-04-13 16:32:20|112357|112257|112365|112265|112365|112265|112357|112257|2
1618331550000|2021-04-13 16:32:30|112360|112260|112365|112265|112365|112265|112360|112260|3
1618331650000|2021-04-13 16:34:10|112360|112260|112360|112260|112360|112260|112360|112260|1
1618331670000|2021-04-13 16:34:30|112360.5|112260.5|112360.5|112260.5|112360.5|112260.5|112360.5|112260.5|1
1618331710000|2021-04-13 16:35:10|112361|112261|112361|112261|112361|112261|112361|112261|1
1618331770000|2021-04-13 16:36:10|112361.5|112261.5|112361.5|112261.5|112361.5|112261.5|112361.5|112261.5|1
1618331800000|2021-04-13 16:36:40|112364|112264|112367|112267|112367|112267|112364|112264|2
1618331810000|2021-04-13 16:36:50|112366.5|112266.5|112367|112267|112367|112267|112366.5|112266.5|2
1618331820000|2021-04-13 16:37:00|112366.5|112266.5|112366.5|112266.5|112366.5|112266.5|112366.5|112266.5|1
1618331840000|2021-04-13 16:37:20|112366|112266|112366|112266|112366|112266|112366|112266|1
1618331880000|2021-04-13 16:38:00|112365.5|112265.5|112365.5|112265.5|112365.5|112265.5|112365.5|112265.5|1
1618331960000|2021-04-13 16:39:20|112365|112265|112365|112265|112365|112265|112365|112265|1
1618332110000|2021-04-13 16:41:50|112369.5|112269.5|112372.5|112272.5|112372.5|112272.5|112369.5|112269.5|2
1618332120000|2021-04-13 16:42:00|112372|112272|112372|112272|112372|112272|112372|112272|1
1618332130000|2021-04-13 16:42:10|112371.5|112271.5|112425|112225|112425|112272.5|112371.5|112220|6
1618332140000|2021-04-13 16:42:20|112424.5|112224.5|112424.5|112224.5|112424.5|112224.5|112424.5|112224.5|1
1618332150000|2021-04-13 16:42:30|112424|112224|112423.5|112223.5|112424|112224|112423.5|112223.5|2
1618332160000|2021-04-13 16:42:40|112424.5|112224.5|112428|112228|112428|112228|112424.5|112224.5|2
1618332170000|2021-04-13 16:42:50|112427.5|112227.5|112427.5|112227.5|112427.5|112227.5|112427.5|112227.5|1
1618332180000|2021-04-13 16:43:00|112427|112227|112427|112227|112427|112227|112427|112227|1
1618332190000|2021-04-13 16:43:10|112425|112225|112425|112225|112425|112225|112425|112225|1
1618332240000|2021-04-13 16:44:00|112424.5|112224.5|112424.5|112224.5|112424.5|112224.5|112424.5|112224.5|1
1618332250000|2021-04-13 16:44:10|112420|112220|112420|112220|112420|112220|112420|112220|1
1618332260000|2021-04-13 16:44:20|112415|112215|112415|112215|112415|112215|112415|112215|1
1618332380000|2021-04-13 16:46:20|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|112415.5|112215.5|1
1618332460000|2021-04-13 16:47:40|112415|112215|112415|112215|112415|112215|112415|112215|1
1618332970000|2021-04-13 16:56:10|112368|112268|112368|112268|112368|112268|112368|112268|1
1618332980000|2021-04-13 16:56:20|112367.5|112267.5|112367.5|112267.5|112367.5|112267.5|112367.5|112267.5|1
1618332990000|2021-04-13 16:56:30|112367|112267|112367|112267|112367|112267|112367|112267|1
1618333020000|2021-04-13 16:57:00|112366.5|112266.5|112366.5|112266.5|112366.5|112266.5|112366.5|112266.5|1
1618333040000|2021-04-13 16:57:20|112366|112266|112366|112266|112366|112266|112366|112266|1
1618333080000|2021-04-13 16:58:00|112365.5|112265.5|112360|112260|112365.5|112265.5|112360|112260|3
1618333150000|2021-04-13 16:59:10|112363|112263|112363|112263|112363|112263|112363|112263|1
1618333180000|2021-04-13 16:59:40|112362.5|112262.5|112362.5|112262.5|112362.5|112262.5|112362.5|112262.5|1
1618333190000|2021-04-13 16:59:50|112363|112263|112437.5|112237.5|112443|112276.5|112363|112235.5|11
1618333230000|2021-04-13 17:00:30|112436.5|112236.5|112436|112236|112436.5|112236.5|112436|112236|2
1618333240000|2021-04-13 17:00:40|112436.5|112236.5|112436.5|112236.5|112436.5|112236.5|112436.5|112236.5|1
1618333260000|2021-04-13 17:01:00|112437|112237|112437.5|112237.5|112437.5|112237.5|112437|112237|2
1618333270000|2021-04-13 17:01:10|112430|112230|112430|112230|112430|112230|112430|112230|1
1618333320000|2021-04-13 17:02:00|112428.5|112228.5|112424|112224|112428.5|112228.5|112424|112224|2
1618333360000|2021-04-13 17:02:40|112415|112215|112415|112215|112415|112215|112415|112215|1
1618333440000|2021-04-13 17:04:00|112414.5|112214.5|112414.5|112214.5|112414.5|112214.5|112414.5|112214.5|1
1618333450000|2021-04-13 17:04:10|112413.5|112213.5|112413.5|112213.5|112413.5|112213.5|112413.5|112213.5|1
1618333460000|2021-04-13 17:04:20|112413|112213|112413|112213|112413|112213|112413|112213|1
1618333490000|2021-04-13 17:04:50|112412.5|112212.5|112412.5|112212.5|112412.5|112212.5|112412.5|112212.5|1
1618333500000|2021-04-13 17:05:00|112413|112213|112345.5|112245.5|112413|112245.5|112345.5|112213|2
1618333510000|2021-04-13 17:05:10|112353.5|112253.5|112345|112245|112353.5|112253.5|112345|112245|3
1618333540000|2021-04-13 17:05:40|112344.5|112244.5|112344.5|112244.5|112344.5|112244.5|112344.5|112244.5|1
1618333550000|2021-04-13 17:05:50|112344|112244|112344|112244|112344|112244|112344|112244|1
1618333560000|2021-04-13 17:06:00|112343.5|112243.5|112344|112244|112344|112244|112343.5|112243.5|2
1618333580000|2021-04-13 17:06:20|112343.5|112243.5|112343.5|112243.5|112343.5|112243.5|112343.5|112243.5|1
1618333670000|2021-04-13 17:07:50|112346|112246|112352.5|112252.5|112352.5|112252.5|112346|112246|3
1618333700000|2021-04-13 17:08:20|112350.5|112250.5|112348.5|112248.5|112350.5|112250.5|112348.5|112248.5|2
1618333810000|2021-04-13 17:10:10|112349|112249|112349|112249|112349|112249|112349|112249|1
1618333990000|2021-04-13 17:13:10|112348.5|112248.5|112347|112247|112348.5|112248.5|112347|112247|2
1618334010000|2021-04-13 17:13:30|112346.5|112246.5|112344|112244|112346.5|112246.5|112344|112244|3
1618334020000|2021-04-13 17:13:40|112343.5|112243.5|112343.5|112243.5|112343.5|112243.5|112343.5|112243.5|1
1618334050000|2021-04-13 17:14:10|112343|112243|112342.5|112242.5|112343|112243|112342.5|112242.5|2
1618334060000|2021-04-13 17:14:20|112341.5|112241.5|112341.5|112241.5|112341.5|112241.5|112341.5|112241.5|1
1618334380000|2021-04-13 17:19:40|112342.5|112242.5|112342.5|112242.5|112342.5|112242.5|112342.5|112242.5|1
1618334510000|2021-04-13 17:21:50|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|112337.5|112237.5|1
1618334530000|2021-04-13 17:22:10|112319|112219|112305.5|112205.5|112319|112219|112305.5|112205.5|3
1618334540000|2021-04-13 17:22:20|112306.5|112206.5|112310|112210|112310|112210|112306.5|112206.5|2
1618334550000|2021-04-13 17:22:30|112310.5|112210.5|112306.5|112206.5|112310.5|112210.5|112306.5|112206.5|3
1618334640000|2021-04-13 17:24:00|112302|112202|112264|112164|112302|112202|112261.5|112161.5|9
1618334650000|2021-04-13 17:24:10|112270.5|112170.5|112287.5|112087.5|112290.5|112170.5|112239|112080|10
1618334660000|2021-04-13 17:24:20|112294|112094|112302.5|112102.5|112302.5|112102.5|112294|112094|3
1618334670000|2021-04-13 17:24:30|112305|112105|112329|112129|112337.5|112137.5|112305|112105|5
1618334680000|2021-04-13 17:24:40|112330|112130|112323.5|112123.5|112330|112130|112323.5|112123.5|3
1618334690000|2021-04-13 17:24:50|112318.5|112118.5|112326.5|112126.5|112326.5|112126.5|112316.5|112116.5|4
1618334710000|2021-04-13 17:25:10|112330.5|112130.5|112330.5|112130.5|112330.5|112130.5|112330.5|112130.5|1
1618334730000|2021-04-13 17:25:30|112325|112125|112325|112125|112325|112125|112325|112125|1
1618334850000|2021-04-13 17:27:30|112326|112126|112326|112126|112326|112126|112326|112126|1
1618334880000|2021-04-13 17:28:00|112325|112125|112325|112125|112325|112125|112325|112125|1
1618334940000|2021-04-13 17:29:00|112325.5|112125.5|112325.5|112125.5|112325.5|112125.5|112325.5|112125.5|1
1618335240000|2021-04-13 17:34:00|112325|112125|112325|112125|112325|112125|112325|112125|1
1618335340000|2021-04-13 17:35:40|112330|112130|112330|112130|112330|112130|112330|112130|1
1618335440000|2021-04-13 17:37:20|112283.5|112183.5|112344.5|112144.5|112348.5|112183.5|112283.5|112144.5|4
1618335480000|2021-04-13 17:38:00|112346|112146|112346|112146|112346|112146|112346|112146|1
1618335490000|2021-04-13 17:38:10|112346.5|112146.5|112347|112147|112347|112147|112346.5|112146.5|2
1618335500000|2021-04-13 17:38:20|112341|112141|112340.5|112140.5|112341|112141|112340.5|112140.5|2
1618335530000|2021-04-13 17:38:50|112347.5|112147.5|112361|112161|112361|112161|112347.5|112147.5|2
1618335540000|2021-04-13 17:39:00|112362.5|112162.5|112362.5|112162.5|112362.5|112162.5|112362.5|112162.5|1
1618335550000|2021-04-13 17:39:10|112363.5|112163.5|112363.5|112163.5|112363.5|112163.5|112363.5|112163.5|1
1618335560000|2021-04-13 17:39:20|112365|112165|112360|112160|112365|112165|112360|112160|2
1618335570000|2021-04-13 17:39:30|112355|112155|112360|112160|112360|112160|112355|112155|2
1618335580000|2021-04-13 17:39:40|112355|112155|112350|112150|112355|112155|112350|112150|2
1618335590000|2021-04-13 17:39:50|112355|112155|112350|112150|112355|112155|112350|112150|2
1618335600000|2021-04-13 17:40:00|112295|112195|112295|112195|112295|112195|112295|112195|1
1618335610000|2021-04-13 17:40:10|112335|112135|112345|112145|112345|112145|112335|112135|2
1618335810000|2021-04-13 17:43:30|112333.5|112133.5|112333.5|112133.5|112333.5|112133.5|112333.5|112133.5|1
1618335820000|2021-04-13 17:43:40|112334|112134|112350|112150|112350|112150|112334|112134|2
1618335900000|2021-04-13 17:45:00|112349.5|112149.5|112349.5|112149.5|112349.5|112149.5|112349.5|112149.5|1
1618336000000|2021-04-13 17:46:40|112299|112199|112299|112199|112299|112199|112299|112199|1
1618336070000|2021-04-13 17:47:50|112297.5|112197.5|112288.5|112188.5|112297.5|112197.5|112288.5|112188.5|2
1618336080000|2021-04-13 17:48:00|112280.5|112180.5|112334|112134|112334|112180.5|112280.5|112134|2
1618336090000|2021-04-13 17:48:10|112290.5|112190.5|112300|112200|112300|112200|112290.5|112190.5|2
1618336220000|2021-04-13 17:50:20|112299.5|112199.5|112299.5|112199.5|112299.5|112199.5|112299.5|112199.5|1
1618336270000|2021-04-13 17:51:10|112305|112205|112305|112205|112305|112205|112305|112205|1
1618336280000|2021-04-13 17:51:20|112300|112200|112300|112200|112300|112200|112300|112200|1
1618336870000|2021-04-13 18:01:10|112295|112195|112295|112195|112295|112195|112295|112195|1
1618336890000|2021-04-13 18:01:30|112285|112185|112280|112180|112285|112185|112280|112180|2
1618337010000|2021-04-13 18:03:30|112365|112165|112358|112158|112365|112165|112358|112158|2
1618337050000|2021-04-13 18:04:10|112357.5|112157.5|112350|112150|112357.5|112157.5|112350|112150|2
1618337090000|2021-04-13 18:04:50|112349.5|112149.5|112349.5|112149.5|112349.5|112149.5|112349.5|112149.5|1
1618337110000|2021-04-13 18:05:10|112349|112149|112349|112149|112349|112149|112349|112149|1
1618337160000|2021-04-13 18:06:00|112349.5|112149.5|112349.5|112149.5|112349.5|112149.5|112349.5|112149.5|1
1618337280000|2021-04-13 18:08:00|112349|112149|112349|112149|112349|112149|112349|112149|1
1618337480000|2021-04-13 18:11:20|112340|112140|112338|112138|112340|112140|112338|112138|2
1618337530000|2021-04-13 18:12:10|112338.5|112138.5|112338.5|112138.5|112338.5|112138.5|112338.5|112138.5|1
1618337540000|2021-04-13 18:12:20|112339|112139|112339|112139|112339|112139|112339|112139|1
1618337550000|2021-04-13 18:12:30|112339.5|112139.5|112339.5|112139.5|112339.5|112139.5|112339.5|112139.5|1
1618337570000|2021-04-13 18:12:50|112340|112140|112340|112140|112340|112140|112340|112140|1
1618338080000|2021-04-13 18:21:20|112345|112145|112345|112145|112345|112145|112345|112145|1
1618338130000|2021-04-13 18:22:10|112335|112135|112335|112135|112335|112135|112335|112135|1
1618339450000|2021-04-13 18:44:10|112334|112134|112334|112134|112334|112134|112334|112134|1
1618339480000|2021-04-13 18:44:40|112333.5|112133.5|112333.5|112133.5|112333.5|112133.5|112333.5|112133.5|1
1618339520000|2021-04-13 18:45:20|112333|112133|112333|112133|112333|112133|112333|112133|1
1618339630000|2021-04-13 18:47:10|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|112334.5|112134.5|1
1618339670000|2021-04-13 18:47:50|112335|112135|112335|112135|112335|112135|112335|112135|1
1618340490000|2021-04-13 19:01:30|112338|112138|112335|112135|112338|112138|112335|112135|2
1618341070000|2021-04-13 19:11:10|112295|112095|112292.5|112092.5|112295|112095|112292.5|112092.5|2
1618341080000|2021-04-13 19:11:20|112290.5|112090.5|112290|112090|112290.5|112090.5|112290|112090|2
1618341110000|2021-04-13 19:11:50|112292|112092|112292|112092|112292|112092|112292|112092|1
1618341120000|2021-04-13 19:12:00|112284.5|112084.5|112297.3|112097.3|112297.3|112097.3|112284.5|112084.5|6
1618341130000|2021-04-13 19:12:10|112297.8|112097.8|112291.5|112091.5|112297.9|112097.9|112291.5|112091.5|7
1618341140000|2021-04-13 19:12:20|112292|112092|112291.5|112091.5|112292|112092|112291.5|112091.5|2
1618341160000|2021-04-13 19:12:40|112292|112092|112287.5|112087.5|112293|112093|112287.5|112087.5|4
1618341170000|2021-04-13 19:12:50|112289|112089|112290.5|112090.5|112300|112100|112289|112089|7
1618341180000|2021-04-13 19:13:00|112291|112091|112291|112091|112291|112091|112291|112091|1
1618341190000|2021-04-13 19:13:10|112245|112145|112245|112145|112245|112145|112245|112145|1
1618341200000|2021-04-13 19:13:20|112246|112146|112246|112146|112246|112146|112246|112146|1
1618341210000|2021-04-13 19:13:30|112247.5|112147.5|112247.5|112147.5|112247.5|112147.5|112247.5|112147.5|1
1618341230000|2021-04-13 19:13:50|112248.5|112148.5|112248.5|112148.5|112248.5|112148.5|112248.5|112148.5|1
1618341280000|2021-04-13 19:14:40|112249|112149|112249|112149|112249|112149|112249|112149|1
1618341300000|2021-04-13 19:15:00|112250.5|112150.5|112250.5|112150.5|112250.5|112150.5|112250.5|112150.5|1
1618341370000|2021-04-13 19:16:10|112295.5|112095.5|112295.5|112095.5|112295.5|112095.5|112295.5|112095.5|1
1618341400000|2021-04-13 19:16:40|112265|112065|112268.5|112068.5|112268.5|112068.5|112265|112065|2
1618341410000|2021-04-13 19:16:50|112240.5|112140.5|112300.5|112100.5|112300.5|112149|112240.5|112100.5|4
1618341430000|2021-04-13 19:17:10|112300|112100|112300|112100|112300|112100|112300|112100|1
1618341480000|2021-04-13 19:18:00|112290|112090|112290|112090|112290|112090|112290|112090|1
1618341490000|2021-04-13 19:18:10|112290.5|112090.5|112290|112090|112291|112091|112290|112090|4
1618341500000|2021-04-13 19:18:20|112278|112078|112280|112080|112280|112080|112278|112078|2
1618341610000|2021-04-13 19:20:10|112285|112085|112285|112085|112285|112085|112285|112085|1
1618341620000|2021-04-13 19:20:20|112280|112080|112280|112080|112280|112080|112280|112080|1
1618341630000|2021-04-13 19:20:30|112285|112085|112285|112085|112285|112085|112285|112085|1
1618341640000|2021-04-13 19:20:40|112280|112080|112280|112080|112280|112080|112280|112080|1
1618341660000|2021-04-13 19:21:00|112282|112082|112285|112085|112285|112085|112282|112082|2
1618341740000|2021-04-13 19:22:20|112317.5|112117.5|112322.5|112122.5|112326.5|112126.5|112317.5|112117.5|4
1618341760000|2021-04-13 19:22:40|112312|112112|112293.3|112093.3|112312|112112|112289.3|112089.3|6
1618341770000|2021-04-13 19:22:50|112287.8|112087.8|112288.5|112088.5|112288.8|112088.8|112287.8|112087.8|3
1618341780000|2021-04-13 19:23:00|112289|112089|112280|112080|112289|112089|112280|112080|6
1618341790000|2021-04-13 19:23:10|112280.5|112080.5|112280|112080|112280.5|112080.5|112280|112080|4
1618341800000|2021-04-13 19:23:20|112280.5|112080.5|112280|112080|112280.5|112080.5|112280|112080|2
1618341820000|2021-04-13 19:23:40|112285|112085|112288|112088|112288|112088|112285|112085|3
1618341830000|2021-04-13 19:23:50|112288.5|112088.5|112287|112087|112288.5|112088.5|112287|112087|2
1618341840000|2021-04-13 19:24:00|112287.5|112087.5|112288|112088|112288|112088|112287.5|112087.5|2
1618341850000|2021-04-13 19:24:10|112288.5|112088.5|112288|112088|112288.5|112088.5|112288|112088|2
1618341860000|2021-04-13 19:24:20|112288.5|112088.5|112289|112089|112296.5|112096.5|112288.5|112088.5|6
1618341870000|2021-04-13 19:24:30|112289.5|112089.5|112289.5|112089.5|112289.5|112089.5|112289.5|112089.5|1
1618341890000|2021-04-13 19:24:50|112290|112090|112290|112090|112290|112090|112290|112090|1
1618341900000|2021-04-13 19:25:00|112289.5|112089.5|112287|112087|112289.5|112089.5|112287|112087|4
1618341920000|2021-04-13 19:25:20|112286.5|112086.5|112278.5|112078.5|112286.5|112086.5|112278.5|112078.5|3
1618341990000|2021-04-13 19:26:30|112279|112079|112279|112079|112279|112079|112279|112079|1
1618342030000|2021-04-13 19:27:10|112277.5|112077.5|112275.5|112075.5|112277.5|112077.5|112275.5|112075.5|2
1618342050000|2021-04-13 19:27:30|112277|112077|112277|112077|112277|112077|112277|112077|1
1618342060000|2021-04-13 19:27:40|112276.5|112076.5|112276.5|112076.5|112276.5|112076.5|112276.5|112076.5|1
1618342070000|2021-04-13 19:27:50|112277.5|112077.5|112277.5|112077.5|112277.5|112077.5|112277.5|112077.5|1
1618342080000|2021-04-13 19:28:00|112279|112079|112216.5|112116.5|112279|112116.5|112216.5|112079|2
1618342090000|2021-04-13 19:28:10|112217|112117|112217|112117|112217|112117|112217|112117|1
1618342100000|2021-04-13 19:28:20|112217.5|112117.5|112217.5|112117.5|112217.5|112117.5|112217.5|112117.5|1
1618342120000|2021-04-13 19:28:40|112218|112118|112218|112118|112218|112118|112218|112118|1
1618342130000|2021-04-13 19:28:50|112221.5|112121.5|112226|112126|112226|112126|112221.5|112121.5|2
1618342140000|2021-04-13 19:29:00|112225.5|112125.5|112226|112126|112226|112126|112225.5|112125.5|2
1618342160000|2021-04-13 19:29:20|112275.5|112075.5|112274|112074|112275.5|112075.5|112274|112074|2
1618342270000|2021-04-13 19:31:10|112273|112073|112273|112073|112273|112073|112273|112073|1
1618342320000|2021-04-13 19:32:00|112274|112074|112274|112074|112274|112074|112274|112074|1
1618342450000|2021-04-13 19:34:10|112219.5|112119.5|112219.5|112119.5|112219.5|112119.5|112219.5|112119.5|1
1618342460000|2021-04-13 19:34:20|112220|112120|112220|112120|112220|112120|112220|112120|1
1618342670000|2021-04-13 19:37:50|112225|112125|112225|112125|112225|112125|112225|112125|1
1618342750000|2021-04-13 19:39:10|112224.5|112124.5|112224.5|112124.5|112224.5|112124.5|112224.5|112124.5|1
1618342770000|2021-04-13 19:39:30|112217|112117|112217|112117|112217|112117|112217|112117|1
1618342800000|2021-04-13 19:40:00|112240|112040|112240.5|112040.5|112250|112050|112240|112040|3
1618342820000|2021-04-13 19:40:20|112241|112041|112241.5|112041.5|112241.5|112041.5|112241|112041|2
1618342830000|2021-04-13 19:40:30|112242|112042|112242|112042|112242|112042|112242|112042|1
1618342840000|2021-04-13 19:40:40|112242.5|112042.5|112242.5|112042.5|112242.5|112042.5|112242.5|112042.5|1
1618342850000|2021-04-13 19:40:50|112243|112043|112242|112042|112243|112043|112242|112042|2
1618342860000|2021-04-13 19:41:00|112242.5|112042.5|112242.5|112042.5|112242.5|112042.5|112242.5|112042.5|1
1618342870000|2021-04-13 19:41:10|112243|112043|112243|112043|112243|112043|112243|112043|1
1618342880000|2021-04-13 19:41:20|112243.5|112043.5|112243.5|112043.5|112243.5|112043.5|112243.5|112043.5|1
1618342910000|2021-04-13 19:41:50|112194|112094|112194|112094|112194|112094|112194|112094|1
1618342930000|2021-04-13 19:42:10|112194.5|112094.5|112194.5|112094.5|112194.5|112094.5|112194.5|112094.5|1
1618342950000|2021-04-13 19:42:30|112193|112093|112193|112093|112193|112093|112193|112093|1
1618342980000|2021-04-13 19:43:00|112193.5|112093.5|112193.5|112093.5|112193.5|112093.5|112193.5|112093.5|1
1618343080000|2021-04-13 19:44:40|112194|112094|112194|112094|112194|112094|112194|112094|1
1618343130000|2021-04-13 19:45:30|112197|112097|112206.5|112106.5|112206.5|112106.5|112197|112097|2
1618343150000|2021-04-13 19:45:50|112206|112106|112206.5|112106.5|112207|112107|112206|112106|3
1618343160000|2021-04-13 19:46:00|112207.5|112107.5|112207|112107|112207.5|112107.5|112207|112107|2
1618343170000|2021-04-13 19:46:10|112256.5|112056.5|112256.5|112056.5|112256.5|112056.5|112256.5|112056.5|1
1618343180000|2021-04-13 19:46:20|112257.5|112057.5|112257|112057|112257.5|112057.5|112257|112057|2
1618343200000|2021-04-13 19:46:40|112256.5|112056.5|112256.5|112056.5|112256.5|112056.5|112256.5|112056.5|1
1618343210000|2021-04-13 19:46:50|112257.5|112057.5|112257.5|112057.5|112257.5|112057.5|112257.5|112057.5|1
1618343220000|2021-04-13 19:47:00|112257|112057|112257|112057|112257|112057|112257|112057|1
1618343250000|2021-04-13 19:47:30|112256.5|112056.5|112256.5|112056.5|112256.5|112056.5|112256.5|112056.5|1
1618343310000|2021-04-13 19:48:30|112257.5|112057.5|112257.5|112057.5|112257.5|112057.5|112257.5|112057.5|1
1618343340000|2021-04-13 19:49:00|112257|112057|112257|112057|112257|112057|112257|112057|1
1618343420000|2021-04-13 19:50:20|112265|112065|112265|112065|112265|112065|112265|112065|1
1618343430000|2021-04-13 19:50:30|112265.5|112065.5|112265|112065|112265.5|112065.5|112265|112065|2
1618343490000|2021-04-13 19:51:30|112246.5|112046.5|112246.5|112046.5|112246.5|112046.5|112246.5|112046.5|1
1618343510000|2021-04-13 19:51:50|112247|112047|112247|112047|112247|112047|112247|112047|1
1618343520000|2021-04-13 19:52:00|112246|112046|112246|112046|112246|112046|112246|112046|1
1618343540000|2021-04-13 19:52:20|112246.5|112046.5|112246.5|112046.5|112246.5|112046.5|112246.5|112046.5|1
1618343560000|2021-04-13 19:52:40|112245.5|112045.5|112245.5|112045.5|112245.5|112045.5|112245.5|112045.5|1
1618343570000|2021-04-13 19:52:50|112196|112096|112196|112096|112196|112096|112196|112096|1
1618343670000|2021-04-13 19:54:30|112196.5|112096.5|112196.5|112096.5|112196.5|112096.5|112196.5|112096.5|1
1618343820000|2021-04-13 19:57:00|112195|112095|112195|112095|112195|112095|112195|112095|1
1618343890000|2021-04-13 19:58:10|112190|112090|112190|112090|112190|112090|112190|112090|1
1618343910000|2021-04-13 19:58:30|112185|112085|112185|112085|112185|112085|112185|112085|1
1618343920000|2021-04-13 19:58:40|112180|112080|112180|112080|112180|112080|112180|112080|1
1618343990000|2021-04-13 19:59:50|112185|112085|112195|112095|112195|112095|112185|112085|3
1618358460000|2021-04-14 00:01:00|112296.2|112096.2|112300|112100|112300|112100|112290|112090|5
1618358480000|2021-04-14 00:01:20|112310|112110|112320|112120|112320|112120|112310|112110|2
1618358490000|2021-04-14 00:01:30|112328.7|112128.7|112328.7|112128.7|112328.7|112128.7|112328.7|112128.7|1
1618358500000|2021-04-14 00:01:40|112336.4|112136.4|112340|112140|112355.5|112155.5|112336.4|112136.4|7
1618358510000|2021-04-14 00:01:50|112335.1|112135.1|112335.1|112135.1|112335.1|112135.1|112335.1|112135.1|1
1618358520000|2021-04-14 00:02:00|112328.5|112128.5|112332.5|112132.5|112332.5|112132.5|112328.5|112128.5|11
1618358530000|2021-04-14 00:02:10|112330|112130|112327|112127|112336.5|112136.5|112326|112126|12
1618358540000|2021-04-14 00:02:20|112323|112123|112310|112110|112323|112123|112310|112110|15
1618358550000|2021-04-14 00:02:30|112310.5|112110.5|112298|112098|112310.5|112110.5|112295.5|112095.5|9
1618358560000|2021-04-14 00:02:40|112297.5|112097.5|112297.5|112097.5|112297.5|112097.5|112296.5|112096.5|4
1618358570000|2021-04-14 00:02:50|112298.5|112098.5|112298|112098|112301|112101|112298|112098|8
1618358580000|2021-04-14 00:03:00|112299|112099|112298|112098|112299.5|112099.5|112298|112098|4
1618358590000|2021-04-14 00:03:10|112298.5|112098.5|112301.5|112101.5|112303|112103|112298.5|112098.5|8
1618358600000|2021-04-14 00:03:20|112300.5|112100.5|112301.5|112101.5|112301.5|112101.5|112300|112100|4
1618358610000|2021-04-14 00:03:30|112301|112101|112296.5|112096.5|112303|112103|112296.5|112096.5|12
1618358620000|2021-04-14 00:03:40|112297.5|112097.5|112290|112090|112297.5|112097.5|112283.5|112083.5|8
1618358630000|2021-04-14 00:03:50|112291.5|112091.5|112286.5|112086.5|112293|112093|112286.5|112086.5|6
1618358640000|2021-04-14 00:04:00|112287.5|112087.5|112284|112084|112288.5|112088.5|112284|112084|15
1618358650000|2021-04-14 00:04:10|112281.5|112081.5|112280.5|112080.5|112282.5|112082.5|112279.5|112079.5|7
1618358660000|2021-04-14 00:04:20|112279|112079|112261.5|112061.5|112279|112079|112261.5|112061.5|5
1618358670000|2021-04-14 00:04:30|112262.5|112062.5|112254|112054|112266.5|112066.5|112250.5|112050.5|15
1618358680000|2021-04-14 00:04:40|112253.5|112053.5|112226|112126|112273|112126|112206.5|112053|19
1618358690000|2021-04-14 00:04:50|112225|112125|112274.5|112074.5|112275|112131|112224|112074.5|6
1618358700000|2021-04-14 00:05:00|112225.5|112125.5|112216|112116|112230|112130|112215|112115|5
1618358710000|2021-04-14 00:05:10|112217.5|112117.5|112230|112130|112230|112130|112216|112116|4
1618358720000|2021-04-14 00:05:20|112239.5|112139.5|112235|112135|112239.5|112139.5|112235|112135|2
1618358730000|2021-04-14 00:05:30|112235.5|112135.5|112230|112130|112240|112140|112230|112130|4
1618358740000|2021-04-14 00:05:40|112224.8|112124.8|112216|112116|112225|112125|112216|112116|4
1618358750000|2021-04-14 00:05:50|112216.5|112116.5|112209|112109|112223.5|112123.5|112209|112109|9
1618358760000|2021-04-14 00:06:00|112216.6|112116.6|112204|112104|112218.5|112118.5|112203.5|112103.5|7
1618358770000|2021-04-14 00:06:10|112203.5|112103.5|112210|112110|112215|112115|112203.5|112103.5|10
1618358780000|2021-04-14 00:06:20|112215|112115|112212.5|112112.5|112222.5|112122.5|112212.5|112112.5|8
1618358790000|2021-04-14 00:06:30|112214|112114|112225|112125|112225|112125|112214|112114|6
1618358800000|2021-04-14 00:06:40|112229|112129|112230|112130|112230|112130|112229|112129|2
1618358810000|2021-04-14 00:06:50|112229.5|112129.5|112224|112124|112230|112130|112220|112120|5
1618358820000|2021-04-14 00:07:00|112220|112120|112215|112115|112222.5|112122.5|112215|112115|5
1618358830000|2021-04-14 00:07:10|112220|112120|112215|112115|112220|112120|112215|112115|2
1618358840000|2021-04-14 00:07:20|112229.5|112129.5|112235|112135|112235|112135|112229.5|112129.5|7
1618358850000|2021-04-14 00:07:30|112238.4|112138.4|112250|112150|112254.2|112154.2|112238.4|112138.4|16
1618358860000|2021-04-14 00:07:40|112254.9|112154.9|112255|112155|112255|112155|112250|112150|3
1618358870000|2021-04-14 00:07:50|112254|112154|112250|112150|112259.5|112159.5|112250|112150|7
1618358880000|2021-04-14 00:08:00|112257.5|112157.5|112250|112150|112257.5|112157.5|112250|112150|2
1618358890000|2021-04-14 00:08:10|112260|112160|112260|112160|112260|112160|112260|112160|1
1618358900000|2021-04-14 00:08:20|112265|112165|112260|112160|112270|112170|112260|112160|6
1618358910000|2021-04-14 00:08:30|112265|112165|112260|112160|112265.5|112165.5|112260|112160|3
1618358920000|2021-04-14 00:08:40|112259.5|112159.5|112254.5|112154.5|112260|112160|112254.5|112154.5|4
1618358930000|2021-04-14 00:08:50|112259.5|112159.5|112250|112150|112259.5|112159.5|112250|112150|5
1618358940000|2021-04-14 00:09:00|112240|112140|112240|112140|112240|112140|112240|112140|1
1618358950000|2021-04-14 00:09:10|112235|112135|112230|112130|112235|112135|112230|112130|5
1618358960000|2021-04-14 00:09:20|112234.5|112134.5|112230|112130|112245|112145|112230|112130|10
1618358970000|2021-04-14 00:09:30|112225|112125|112220|112120|112225|112125|112220|112120|2
1618358990000|2021-04-14 00:09:50|112228|112128|112230|112130|112230|112130|112220|112120|5
1618359010000|2021-04-14 00:10:10|112233.5|112133.5|112233.5|112133.5|112233.5|112133.5|112233.5|112133.5|1
1618359020000|2021-04-14 00:10:20|112230|112130|112230|112130|112230|112130|112230|112130|1
1618359060000|2021-04-14 00:11:00|112226|112126|112219|112119|112226|112126|112219|112119|6
1618359070000|2021-04-14 00:11:10|112210|112110|112214|112114|112214.5|112114.5|112210|112110|3
1618359080000|2021-04-14 00:11:20|112218.5|112118.5|112219|112119|112219|112119|112218.5|112118.5|4
1618359090000|2021-04-14 00:11:30|112210|112110|112210|112110|112210|112110|112210|112110|1
1618359120000|2021-04-14 00:12:00|112204.5|112104.5|112208|112108|112209|112109|112203.5|112103.5|8
1618359130000|2021-04-14 00:12:10|112208.5|112108.5|112204|112104|112208.5|112108.5|112204|112104|4
1618359140000|2021-04-14 00:12:20|112203.5|112103.5|112199|112099|112203.5|112103.5|112198.5|112098.5|9
1618359150000|2021-04-14 00:12:30|112200|112100|112203.5|112103.5|112203.5|112103.5|112199.5|112099.5|3
1618359160000|2021-04-14 00:12:40|112204|112104|112190|112090|112204|112104|112190|112090|3
1618359170000|2021-04-14 00:12:50|112199|112099|112203.5|112103.5|112203.5|112103.5|112199|112099|3
1618359180000|2021-04-14 00:13:00|112204|112104|112210|112110|112210|112110|112204|112104|4
1618359190000|2021-04-14 00:13:10|112215|112115|112210|112110|112215|112115|112201.1|112101.1|9
1618359200000|2021-04-14 00:13:20|112215|112115|112208|112108|112215|112115|112208|112108|3
1618359210000|2021-04-14 00:13:30|112210|112110|112226.5|112126.5|112226.5|112126.5|112210|112110|5
1618359220000|2021-04-14 00:13:40|112228|112128|112235|112135|112235|112135|112228|112128|4
1618359230000|2021-04-14 00:13:50|112235.5|112135.5|112242|112142|112244.5|112144.5|112228|112128|10
1618359240000|2021-04-14 00:14:00|112242.5|112142.5|112245|112145|112252|112152|112242.5|112142.5|11
1618359250000|2021-04-14 00:14:10|112243.4|112143.4|112246.5|112146.5|112248|112148|112243.4|112143.4|4
1618359260000|2021-04-14 00:14:20|112243.5|112143.5|112247|112147|112247|112147|112241.5|112141.5|6
1618359270000|2021-04-14 00:14:30|112247.5|112147.5|112239|112139|112247.5|112147.5|112239|112139|3
1618359280000|2021-04-14 00:14:40|112240|112140|112247.5|112147.5|112247.5|112147.5|112238.5|112138.5|4
1618359290000|2021-04-14 00:14:50|112248.5|112148.5|112243.5|112143.5|112250|112150|112243.5|112143.5|5
1618359300000|2021-04-14 00:15:00|112244|112144|112243.5|112143.5|112248|112148|112243.5|112143.5|7
1618359310000|2021-04-14 00:15:10|112244.5|112144.5|112244.5|112144.5|112248|112148|112244.5|112144.5|3
1618359320000|2021-04-14 00:15:20|112245|112145|112257.5|112157.5|112258|112158|112245|112145|6
1618359330000|2021-04-14 00:15:30|112251.5|112151.5|112249|112149|112257|112157|112249|112149|7
1618359340000|2021-04-14 00:15:40|112249.5|112149.5|112250|112150|112250|112150|112248|112148|8
1618359350000|2021-04-14 00:15:50|112249|112149|112250|112150|112250|112150|112249|112149|5
1618359360000|2021-04-14 00:16:00|112254|112154|112248.5|112148.5|112255|112155|112247.1|112147.1|8
1618359370000|2021-04-14 00:16:10|112243.5|112143.5|112248|112148|112249|112149|112243|112143|6
1618359380000|2021-04-14 00:16:20|112248.5|112148.5|112248.5|112148.5|112250|112150|112248.5|112148.5|6
1618359390000|2021-04-14 00:16:30|112249|112149|112258.5|112158.5|112258.5|112158.5|112248.5|112148.5|10
1618359400000|2021-04-14 00:16:40|112259|112159|112255|112155|112259.5|112159.5|112255|112155|5
1618359410000|2021-04-14 00:16:50|112254.5|112154.5|112254|112154|112254.5|112154.5|112252.5|112152.5|4
1618359420000|2021-04-14 00:17:00|112238.5|112138.5|112250|112150|112250|112150|112238.5|112138.5|5
1618359430000|2021-04-14 00:17:10|112249|112149|112240|112140|112249|112149|112240|112140|5
1618359440000|2021-04-14 00:17:20|112239|112139|112230|112130|112239|112139|112230|112130|4
1618359450000|2021-04-14 00:17:30|112230.6|112130.6|112230.6|112130.6|112230.6|112130.6|112230.6|112130.6|1
1618359480000|2021-04-14 00:18:00|112235|112135|112230.6|112130.6|112235|112135|112230.6|112130.6|2
1618359500000|2021-04-14 00:18:20|112225.2|112125.2|112214.5|112114.5|112225.2|112125.2|112214.5|112114.5|5
1618359510000|2021-04-14 00:18:30|112209|112109|112209.5|112109.5|112209.5|112109.5|112209|112109|4
1618359520000|2021-04-14 00:18:40|112209|112109|112209.5|112109.5|112209.5|112109.5|112209|112109|2
1618359530000|2021-04-14 00:18:50|112208.5|112108.5|112209.5|112109.5|112209.5|112109.5|112208.5|112108.5|2
1618359540000|2021-04-14 00:19:00|112200|112100|112204|112104|112204|112104|112200|112100|3
1618359550000|2021-04-14 00:19:10|112209|112109|112204.5|112104.5|112209|112109|112204.5|112104.5|2
1618359560000|2021-04-14 00:19:20|112200|112100|112200|112100|112204|112104|112200|112100|3
1618359570000|2021-04-14 00:19:30|112205|112105|112205|112105|112209.5|112109.5|112205|112105|3
1618359580000|2021-04-14 00:19:40|112204|112104|112200|112100|112204|112104|112200|112100|2
1618359590000|2021-04-14 00:19:50|112204.5|112104.5|112209.5|112109.5|112209.5|112109.5|112204.5|112104.5|2
1618359600000|2021-04-14 00:20:00|112210|112110|112210|112110|112210|112110|112205|112105|4
1618359610000|2021-04-14 00:20:10|112220|112120|112220|112120|112220|112120|112220|112120|1
1618359620000|2021-04-14 00:20:20|112224.5|112124.5|112224.5|112124.5|112230|112130|112224.5|112124.5|6
1618359630000|2021-04-14 00:20:30|112220|112120|112220|112120|112224.5|112124.5|112220|112120|3
1618359640000|2021-04-14 00:20:40|112215|112115|112210|112110|112215|112115|112210|112110|2
1618359650000|2021-04-14 00:20:50|112205|112105|112205|112105|112205|112105|112205|112105|1
1618359660000|2021-04-14 00:21:00|112216.5|112116.5|112225|112125|112230|112130|112216.5|112116.5|6
1618359670000|2021-04-14 00:21:10|112229.5|112129.5|112220|112120|112230|112130|112220|112120|4
1618359720000|2021-04-14 00:22:00|112225|112125|112220|112120|112225|112125|112220|112120|2
1618359740000|2021-04-14 00:22:20|112215|112115|112220|112120|112220|112120|112215|112115|2
1618359770000|2021-04-14 00:22:50|112225|112125|112224.5|112124.5|112225|112125|112224.5|112124.5|4
1618359780000|2021-04-14 00:23:00|112225|112125|112225|112125|112225|112125|112225|112125|1
1618359790000|2021-04-14 00:23:10|112226.5|112126.5|112226.5|112126.5|112226.5|112126.5|112226.5|112126.5|1
1618359800000|2021-04-14 00:23:20|112228.5|112128.5|112227.5|112127.5|112228.5|112128.5|112227.5|112127.5|2
1618359810000|2021-04-14 00:23:30|112228|112128|112229|112129|112229|112129|112228|112128|2
1618359820000|2021-04-14 00:23:40|112234|112134|112230|112130|112235|112135|112230|112130|4
1618359830000|2021-04-14 00:23:50|112229|112129|112239.5|112139.5|112239.5|112139.5|112229|112129|5
1618359840000|2021-04-14 00:24:00|112243|112143|112239|112139|112243|112143|112239|112139|2
1618359880000|2021-04-14 00:24:40|112243.5|112143.5|112243.5|112143.5|112243.5|112143.5|112243.5|112143.5|1
1618359890000|2021-04-14 00:24:50|112244|112144|112245.4|112145.4|112245.4|112145.4|112244|112144|2
1618359900000|2021-04-14 00:25:00|112245|112145|112244.4|112144.4|112245|112145|112244|112144|3
1618359910000|2021-04-14 00:25:10|112241.7|112141.7|112245|112145|112245|112145|112241.7|112141.7|4
1618359920000|2021-04-14 00:25:20|112254.5|112154.5|112255|112155|112255|112155|112254|112154|4
1618359940000|2021-04-14 00:25:40|112254.5|112154.5|112255|112155|112255|112155|112254.5|112154.5|2
1618359950000|2021-04-14 00:25:50|112258|112158|112253.5|112153.5|112258.5|112158.5|112253.5|112153.5|3
1618359960000|2021-04-14 00:26:00|112255|112155|112268.5|112168.5|112271|112171|112255|112155|14
1618359970000|2021-04-14 00:26:10|112263.5|112163.5|112264.5|112164.5|112268.5|112168.5|112262.5|112162.5|15
1618359980000|2021-04-14 00:26:20|112263.5|112163.5|112272.5|112172.5|112272.5|112172.5|112263.5|112163.5|8
1618359990000|2021-04-14 00:26:30|112272|112172|112273.5|112173.5|112273.5|112173.5|112269.8|112169.8|5
1618360000000|2021-04-14 00:26:40|112280.8|112180.8|112298.5|112198.5|112302.1|112202.1|112279.3|112179.3|13
1618360020000|2021-04-14 00:27:00|112301|112201|112311.1|112211.1|112311.1|112211.1|112301|112201|11
1618360030000|2021-04-14 00:27:10|112312.1|112212.1|112312.1|112212.1|112312.6|112212.6|112312.1|112212.1|3
1618360040000|2021-04-14 00:27:20|112313.1|112213.1|112326.6|112226.6|112326.6|112226.6|112313.1|112213.1|8
1618360050000|2021-04-14 00:27:30|112326.5|112226.5|112331.5|112231.5|112331.5|112231.5|112326.5|112226.5|2
1618360060000|2021-04-14 00:27:40|112331|112231|112326.8|112226.8|112331|112231|112326.1|112226.1|4
1618360070000|2021-04-14 00:27:50|112326.5|112226.5|112324.7|112224.7|112326.5|112226.5|112324.7|112224.7|2
1618360080000|2021-04-14 00:28:00|112325.2|112225.2|112326.5|112226.5|112328.3|112228.3|112325.2|112225.2|5
1618360090000|2021-04-14 00:28:10|112327.5|112227.5|112355.9|112255.9|112357.4|112257.4|112327.5|112227.5|15
1618360100000|2021-04-14 00:28:20|112356.4|112256.4|112357.9|112257.9|112362|112262|112356.4|112256.4|8
1618360110000|2021-04-14 00:28:30|112356.9|112256.9|112340|112240|112356.9|112256.9|112340|112240|10
1618360120000|2021-04-14 00:28:40|112340.5|112240.5|112340.5|112240.5|112340.5|112240.5|112339.5|112239.5|3
1618360130000|2021-04-14 00:28:50|112332|112232|112334|112234|112336.5|112236.5|112331.5|112231.5|6
1618360140000|2021-04-14 00:29:00|112342|112242|112341.5|112241.5|112342|112242|112332.5|112232.5|11
1618360150000|2021-04-14 00:29:10|112337|112237|112341.5|112241.5|112342|112242|112337|112237|6
1618360160000|2021-04-14 00:29:20|112342|112242|112342|112242|112342|112242|112342|112242|1
1618360170000|2021-04-14 00:29:30|112341.5|112241.5|112352.5|112252.5|112353|112253|112341.5|112241.5|7
1618360180000|2021-04-14 00:29:40|112353.5|112253.5|112347|112247|112361.6|112261.6|112343.6|112243.6|11
1618360190000|2021-04-14 00:29:50|112346.5|112246.5|112351.5|112251.5|112351.5|112251.5|112342.5|112242.5|7
1618360200000|2021-04-14 00:30:00|112347.5|112247.5|112341.5|112241.5|112347.5|112247.5|112341.5|112241.5|11
1618360220000|2021-04-14 00:30:20|112339.3|112239.3|112345.6|112245.6|112345.8|112245.8|112339.3|112239.3|9
1618360230000|2021-04-14 00:30:30|112346.5|112246.5|112371.5|112271.5|112371.5|112271.5|112346.5|112246.5|8
1618360240000|2021-04-14 00:30:40|112377.6|112277.6|112382|112282|112386.9|112286.9|112377.6|112277.6|4
1618360250000|2021-04-14 00:30:50|112371.5|112271.5|112366.5|112266.5|112371.5|112271.5|112358.5|112258.5|9
1618360260000|2021-04-14 00:31:00|112371|112271|112371.5|112271.5|112371.5|112271.5|112366.5|112266.5|10
1618360270000|2021-04-14 00:31:10|112376.5|112276.5|112376.5|112276.5|112376.5|112276.5|112376.5|112276.5|1
1618360280000|2021-04-14 00:31:20|112382|112282|112376.5|112276.5|112382|112282|112376.5|112276.5|2
1618360290000|2021-04-14 00:31:30|112382|112282|112386.2|112286.2|112386.5|112286.5|112382|112282|3
1618360300000|2021-04-14 00:31:40|112389.3|112289.3|112390|112290|112392|112292|112385|112285|5
1618360310000|2021-04-14 00:31:50|112385|112285|112375|112275|112385|112285|112375|112275|3
1618360320000|2021-04-14 00:32:00|112378.4|112278.4|112375|112275|112380|112280|112375|112275|5
1618360330000|2021-04-14 00:32:10|112370|112270|112365.1|112265.1|112370|112270|112360|112260|6
1618360350000|2021-04-14 00:32:30|112360|112260|112355.5|112255.5|112360|112260|112355|112255|3
1618360360000|2021-04-14 00:32:40|112350|112250|112350|112250|112350|112250|112350|112250|1
1618360370000|2021-04-14 00:32:50|112350.5|112250.5|112350|112250|112350.5|112250.5|112350|112250|2
1618360380000|2021-04-14 00:33:00|112355|112255|112355|112255|112355|112255|112355|112255|1
1618360390000|2021-04-14 00:33:10|112350|112250|112350|112250|112350|112250|112350|112250|1
1618360420000|2021-04-14 00:33:40|112355|112255|112360|112260|112360|112260|112355|112255|4
1618360430000|2021-04-14 00:33:50|112361|112261|112370|112270|112370|112270|112361|112261|2
1618360450000|2021-04-14 00:34:10|112374.5|112274.5|112370|112270|112380|112280|112370|112270|4
1618360460000|2021-04-14 00:34:20|112374|112274|112375|112275|112375|112275|112360|112260|9
1618360470000|2021-04-14 00:34:30|112365|112265|112370|112270|112370|112270|112360|112260|5
1618360480000|2021-04-14 00:34:40|112369|112269|112370|112270|112370|112270|112360|112260|5
1618360490000|2021-04-14 00:34:50|112365|112265|112368.5|112268.5|112370|112270|112365|112265|4
1618360510000|2021-04-14 00:35:10|112369.5|112269.5|112368.5|112268.5|112369.5|112269.5|112368.5|112268.5|2
1618360530000|2021-04-14 00:35:30|112369|112269|112369|112269|112369|112269|112369|112269|1
1618360540000|2021-04-14 00:35:40|112370|112270|112370|112270|112370|112270|112370|112270|1
1618360550000|2021-04-14 00:35:50|112368.5|112268.5|112368.5|112268.5|112370|112270|112368.5|112268.5|4
1618360560000|2021-04-14 00:36:00|112370|112270|112358.5|112258.5|112370|112270|112358.5|112258.5|8
1618360570000|2021-04-14 00:36:10|112359|112259|112358.5|112258.5|112359|112259|112358.5|112258.5|2
1618360580000|2021-04-14 00:36:20|112359|112259|112360|112260|112360|112260|112359|112259|2
1618360600000|2021-04-14 00:36:40|112365|112265|112365|112265|112365|112265|112365|112265|1
1618360620000|2021-04-14 00:37:00|112366|112266|112365|112265|112366|112266|112365|112265|2
1618360630000|2021-04-14 00:37:10|112366|112266|112365|112265|112366|112266|112365|112265|2
1618360650000|2021-04-14 00:37:30|112360.5|112260.5|112360|112260|112360.5|112260.5|112360|112260|2
1618360660000|2021-04-14 00:37:40|112360.5|112260.5|112361.5|112261.5|112361.5|112261.5|112360.5|112260.5|3
1618360670000|2021-04-14 00:37:50|112360|112260|112352|112252|112360|112260|112352|112252|3
1618360680000|2021-04-14 00:38:00|112352.5|112252.5|112362|112262|112365|112265|112352.5|112252.5|5
1618360690000|2021-04-14 00:38:10|112365|112265|112385.3|112285.3|112385.3|112285.3|112365|112265|7
1618360700000|2021-04-14 00:38:20|112385.9|112285.9|112390|112290|112392|112292|112385.9|112285.9|13
1618360710000|2021-04-14 00:38:30|112390.5|112290.5|112403|112303|112403|112303|112390|112290|12
1618360720000|2021-04-14 00:38:40|112402.5|112302.5|112403|112303|112403|112303|112402.5|112302.5|2
1618360730000|2021-04-14 00:38:50|112403.5|112303.5|112412|112312|112412|112312|112403.5|112303.5|9
1618360740000|2021-04-14 00:39:00|112411.5|112311.5|112405.5|112305.5|112411.5|112311.5|112405.5|112305.5|5
1618360750000|2021-04-14 00:39:10|112395|112295|112383.5|112283.5|112395|112295|112383.5|112283.5|9
1618360760000|2021-04-14 00:39:20|112385|112285|112378|112278|112390|112290|112377|112277|7
1618360770000|2021-04-14 00:39:30|112377|112277|112380.5|112280.5|112381.5|112281.5|112373.5|112273.5|11
1618360780000|2021-04-14 00:39:40|112380|112280|112380|112280|112380|112280|112380|112280|1
1618360790000|2021-04-14 00:39:50|112385|112285|112393.5|112293.5|112394.7|112294.7|112385|112285|4
1618360800000|2021-04-14 00:40:00|112391.4|112291.4|112391.7|112291.7|112392.2|112292.2|112391.4|112291.4|3
1618360810000|2021-04-14 00:40:10|112394.7|112294.7|112392.2|112292.2|112394.7|112294.7|112392.2|112292.2|3
1618360820000|2021-04-14 00:40:20|112389|112289|112380|112280|112389|112289|112380|112280|8
1618360830000|2021-04-14 00:40:30|112375|112275|112375|112275|112375|112275|112375|112275|1
1618360850000|2021-04-14 00:40:50|112370|112270|112370|112270|112370|112270|112370|112270|1
1618360860000|2021-04-14 00:41:00|112365|112265|112360|112260|112370|112270|112360|112260|5
1618360880000|2021-04-14 00:41:20|112359.5|112259.5|112350|112250|112359.5|112259.5|112350|112250|3
1618360900000|2021-04-14 00:41:40|112341|112241|112340.5|112240.5|112341|112241|112340.5|112240.5|2
1618360910000|2021-04-14 00:41:50|112340|112240|112350|112250|112350|112250|112340|112240|2
1618360920000|2021-04-14 00:42:00|112340|112240|112339|112239|112340|112240|112339|112239|2
1618360930000|2021-04-14 00:42:10|112340|112240|112340|112240|112340|112240|112340|112240|1
1618360940000|2021-04-14 00:42:20|112339.5|112239.5|112334.5|112234.5|112339.5|112239.5|112334.5|112234.5|2
1618360950000|2021-04-14 00:42:30|112339|112239|112334.5|112234.5|112339|112239|112334.5|112234.5|2
1618360960000|2021-04-14 00:42:40|112335|112235|112339|112239|112339|112239|112334|112234|7
1618360970000|2021-04-14 00:42:50|112339.5|112239.5|112350|112250|112354.5|112254.5|112339.5|112239.5|7
1618360980000|2021-04-14 00:43:00|112354.6|112254.6|112355|112255|112355|112255|112350|112250|4
1618360990000|2021-04-14 00:43:10|112340|112240|112345|112245|112345|112245|112340|112240|4
1618361000000|2021-04-14 00:43:20|112350|112250|112350|112250|112350|112250|112350|112250|1
1618361050000|2021-04-14 00:44:10|112340|112240|112340|112240|112340|112240|112340|112240|1
1618361060000|2021-04-14 00:44:20|112350|112250|112340|112240|112350|112250|112340|112240|3
1618361070000|2021-04-14 00:44:30|112350|112250|112340|112240|112350|112250|112340|112240|2
1618361080000|2021-04-14 00:44:40|112354.5|112254.5|112355|112255|112355|112255|112354.5|112254.5|2
1618361100000|2021-04-14 00:45:00|112354|112254|112354|112254|112354|112254|112349|112249|3
1618361110000|2021-04-14 00:45:10|112346|112246|112336.5|112236.5|112346|112246|112336.5|112236.5|4
1618361120000|2021-04-14 00:45:20|112338|112238|112338|112238|112338|112238|112338|112238|1
1618361130000|2021-04-14 00:45:30|112344|112244|112344|112244|112344|112244|112344|112244|1
1618361140000|2021-04-14 00:45:40|112339|112239|112338|112238|112339|112239|112338|112238|2
1618361150000|2021-04-14 00:45:50|112337.5|112237.5|112332.5|112232.5|112337.5|112237.5|112332.5|112232.5|2
1618361160000|2021-04-14 00:46:00|112332|112232|112334|112234|112334|112234|112327|112227|7
1618361170000|2021-04-14 00:46:10|112338|112238|112339|112239|112339|112239|112334|112234|5
1618361180000|2021-04-14 00:46:20|112338|112238|112339|112239|112339|112239|112338|112238|6
1618361190000|2021-04-14 00:46:30|112346|112246|112349|112249|112353.6|112253.6|112346|112246|8
1618361200000|2021-04-14 00:46:40|112348.5|112248.5|112348.5|112248.5|112348.5|112248.5|112348.5|112248.5|1
1618361210000|2021-04-14 00:46:50|112349|112249|112344|112244|112349|112249|112344|112244|3
1618361220000|2021-04-14 00:47:00|112348|112248|112343|112243|112349|112249|112343|112243|4
1618361230000|2021-04-14 00:47:10|112338.5|112238.5|112334|112234|112338.5|112238.5|112334|112234|3
1618361240000|2021-04-14 00:47:20|112338|112238|112338.5|112238.5|112339|112239|112338|112238|4
1618361260000|2021-04-14 00:47:40|112334|112234|112328.5|112228.5|112338.5|112238.5|112328.5|112228.5|5
1618361270000|2021-04-14 00:47:50|112323.5|112223.5|112323.5|112223.5|112323.5|112223.5|112323.5|112223.5|1
1618361280000|2021-04-14 00:48:00|112327.5|112227.5|112328|112228|112328|112228|112327.5|112227.5|2
1618361290000|2021-04-14 00:48:10|112323.5|112223.5|112328.5|112228.5|112328.5|112228.5|112323.5|112223.5|5
1618361300000|2021-04-14 00:48:20|112328|112228|112324|112224|112328|112228|112324|112224|2
1618361310000|2021-04-14 00:48:30|112319|112219|112319|112219|112324|112224|112319|112219|3
1618361330000|2021-04-14 00:48:50|112309|112209|112309|112209|112309|112209|112309|112209|1
1618361340000|2021-04-14 00:49:00|112319|112219|112319|112219|112319|112219|112319|112219|1
1618361350000|2021-04-14 00:49:10|112324|112224|112338|112238|112338|112238|112324|112224|10
1618361360000|2021-04-14 00:49:20|112329|112229|112329|112229|112329|112229|112329|112229|1
1618361370000|2021-04-14 00:49:30|112328.5|112228.5|112338|112238|112338|112238|112328.5|112228.5|5
1618361380000|2021-04-14 00:49:40|112334|112234|112334|112234|112343|112243|112334|112234|6
1618361390000|2021-04-14 00:49:50|112329|112229|112329|112229|112329|112229|112329|112229|1
1618361400000|2021-04-14 00:50:00|112334|112234|112329|112229|112334|112234|112329|112229|2
1618361430000|2021-04-14 00:50:30|112320.6|112220.6|112319|112219|112320.6|112220.6|112319|112219|2
1618361440000|2021-04-14 00:50:40|112313|112213|112314|112214|112314|112214|112308.5|112208.5|6
1618361460000|2021-04-14 00:51:00|112318.5|112218.5|112319|112219|112323|112223|112318.5|112218.5|3
1618361500000|2021-04-14 00:51:40|112318.5|112218.5|112319|112219|112319|112219|112318.5|112218.5|2
1618361510000|2021-04-14 00:51:50|112318|112218|112318|112218|112318|112218|112318|112218|1
1618361520000|2021-04-14 00:52:00|112319|112219|112319|112219|112324|112224|112313|112213|6
1618361530000|2021-04-14 00:52:10|112318|112218|112324|112224|112324|112224|112318|112218|4
1618361540000|2021-04-14 00:52:20|112316.5|112216.5|112306.5|112206.5|112316.5|112216.5|112305|112205|3
1618361550000|2021-04-14 00:52:30|112312.5|112212.5|112316.5|112216.5|112320.6|112220.6|112312|112212|11
1618361560000|2021-04-14 00:52:40|112310.5|112210.5|112316.5|112216.5|112322.5|112222.5|112310.5|112210.5|6
1618361570000|2021-04-14 00:52:50|112317|112217|112313.5|112213.5|112317|112217|112313.5|112213.5|2
1618361580000|2021-04-14 00:53:00|112313.7|112213.7|112312.5|112212.5|112313.7|112213.7|112309.2|112209.2|10
1618361590000|2021-04-14 00:53:10|112312|112212|112319|112219|112321|112221|112311.5|112211.5|11
1618361600000|2021-04-14 00:53:20|112320|112220|112319|112219|112320|112220|112319|112219|3
1618361620000|2021-04-14 00:53:40|112320|112220|112321.6|112221.6|112321.6|112221.6|112320|112220|3
1618361630000|2021-04-14 00:53:50|112330|112230|112335|112235|112340|112240|112330|112230|11
1618361640000|2021-04-14 00:54:00|112332|112232|112330|112230|112332|112232|112330|112230|3
1618361650000|2021-04-14 00:54:10|112331|112231|112335|112235|112335|112235|112330|112230|5
1618361660000|2021-04-14 00:54:20|112332|112232|112331|112231|112332|112232|112331|112231|6
1618361670000|2021-04-14 00:54:30|112332|112232|112341|112241|112341|112241|112331|112231|8
1618361680000|2021-04-14 00:54:40|112342|112242|112341|112241|112345|112245|112341|112241|7
1618361690000|2021-04-14 00:54:50|112340|112240|112345|112245|112345|112245|112340|112240|5
1618361700000|2021-04-14 00:55:00|112340.5|112240.5|112330.5|112230.5|112340.5|112240.5|112330|112230|11
1618361710000|2021-04-14 00:55:10|112331.5|112231.5|112345|112245|112345|112245|112331.5|112231.5|6
1618361720000|2021-04-14 00:55:20|112340|112240|112340|112240|112340|112240|112340|112240|1
1618361730000|2021-04-14 00:55:30|112335.5|112235.5|112335.5|112235.5|112335.5|112235.5|112335.5|112235.5|1
1618361740000|2021-04-14 00:55:40|112335|112235|112340.5|112240.5|112345.5|112245.5|112335|112235|9
1618361750000|2021-04-14 00:55:50|112340|112240|112340|112240|112340.5|112240.5|112340|112240|3
1618361760000|2021-04-14 00:56:00|112340.5|112240.5|112345|112245|112345|112245|112340|112240|5
1618361770000|2021-04-14 00:56:10|112341|112241|112340|112240|112341|112241|112340|112240|3
1618361780000|2021-04-14 00:56:20|112340.5|112240.5|112350|112250|112350|112250|112340|112240|5
1618361790000|2021-04-14 00:56:30|112351|112251|112350|112250|112351|112251|112350|112250|4
1618361800000|2021-04-14 00:56:40|112351|112251|112355|112255|112355|112255|112351|112251|2
1618361840000|2021-04-14 00:57:20|112355.5|112255.5|112360.5|112260.5|112360.5|112260.5|112355.5|112255.5|3
1618361850000|2021-04-14 00:57:30|112361|112261|112361.5|112261.5|112370|112270|112361|112261|5
1618361860000|2021-04-14 00:57:40|112360.5|112260.5|112360.5|112260.5|112360.5|112260.5|112360.5|112260.5|1
1618361880000|2021-04-14 00:58:00|112360|112260|112360|112260|112360|112260|112360|112260|1
1618361920000|2021-04-14 00:58:40|112361|112261|112361|112261|112365|112265|112361|112261|4
1618361930000|2021-04-14 00:58:50|112362|112262|112365.5|112265.5|112365.5|112265.5|112362|112262|5
1618361940000|2021-04-14 00:59:00|112365|112265|112362|112262|112365|112265|112361|112261|5
1618361950000|2021-04-14 00:59:10|112361|112261|112355|112255|112361|112261|112355|112255|4
1618361960000|2021-04-14 00:59:20|112356|112256|112355.5|112255.5|112361.5|112261.5|112355.5|112255.5|8
1618361970000|2021-04-14 00:59:30|112356|112256|112360.5|112260.5|112360.5|112260.5|112355|112255|9
1618361980000|2021-04-14 00:59:40|112361.5|112261.5|112361.5|112261.5|112362|112262|112361.5|112261.5|3
1618361990000|2021-04-14 00:59:50|112362|112262|112361|112261|112362|112262|112361|112261|6
1618362000000|2021-04-14 01:00:00|112361.5|112261.5|112361|112261|112365|112265|112360|112260|10
1618362010000|2021-04-14 01:00:10|112360.5|112260.5|112360|112260|112360.5|112260.5|112360|112260|2
1618362020000|2021-04-14 01:00:20|112355|112255|112355|112255|112360|112260|112355|112255|4
1618362060000|2021-04-14 01:01:00|112360|112260|112360|112260|112360|112260|112360|112260|1
1618362070000|2021-04-14 01:01:10|112360.5|112260.5|112360|112260|112360.5|112260.5|112355|112255|5
1618362080000|2021-04-14 01:01:20|112355|112255|112355|112255|112355|112255|112355|112255|1
1618362120000|2021-04-14 01:02:00|112350|112250|112339.5|112239.5|112350|112250|112337.3|112237.3|6
1618362130000|2021-04-14 01:02:10|112339|112239|112331.7|112231.7|112339|112239|112331.7|112231.7|4
1618362140000|2021-04-14 01:02:20|112325.5|112225.5|112315|112215|112325.5|112225.5|112312|112212|5
1618362150000|2021-04-14 01:02:30|112311.5|112211.5|112311|112211|112312|112212|112307.6|112207.6|10
1618362160000|2021-04-14 01:02:40|112311.5|112211.5|112298.5|112198.5|112311.5|112211.5|112298.5|112198.5|8
1618362170000|2021-04-14 01:02:50|112298|112198|112308|112208|112308|112208|112298|112198|7
1618362180000|2021-04-14 01:03:00|112307.5|112207.5|112303.1|112203.1|112307.5|112207.5|112303.1|112203.1|4
1618362190000|2021-04-14 01:03:10|112302.1|112202.1|112305|112205|112305|112205|112301|112201|5
1618362200000|2021-04-14 01:03:20|112308.1|112208.1|112305.5|112205.5|112310|112210|112305.5|112205.5|5
1618362210000|2021-04-14 01:03:30|112306.5|112206.5|112310|112210|112310|112210|112306.5|112206.5|2
1618362220000|2021-04-14 01:03:40|112305.5|112205.5|112310|112210|112310|112210|112305|112205|4
1618362230000|2021-04-14 01:03:50|112310.5|112210.5|112315|112215|112315|112215|112310.5|112210.5|2
1618362240000|2021-04-14 01:04:00|112305.5|112205.5|112310|112210|112315|112215|112305.5|112205.5|4
1618362250000|2021-04-14 01:04:10|112307|112207|112301.5|112201.5|112307|112207|112301.5|112201.5|5
1618362260000|2021-04-14 01:04:20|112300.5|112200.5|112300.5|112200.5|112300.5|112200.5|112300|112200|5
1618362270000|2021-04-14 01:04:30|112301|112201|112301|112201|112301|112201|112301|112201|1
1618362290000|2021-04-14 01:04:50|112302|112202|112302|112202|112302|112202|112302|112202|1
1618362300000|2021-04-14 01:05:00|112301.5|112201.5|112301.5|112201.5|112301.5|112201.5|112301.5|112201.5|1
1618362310000|2021-04-14 01:05:10|112302|112202|112305|112205|112305|112205|112302|112202|2
1618362320000|2021-04-14 01:05:20|112310|112210|112310|112210|112310|112210|112305|112205|3
1618362330000|2021-04-14 01:05:30|112315|112215|112315|112215|112315|112215|112315|112215|1
1618362350000|2021-04-14 01:05:50|112320|112220|112320|112220|112320.5|112220.5|112320|112220|3
1618362370000|2021-04-14 01:06:10|112310|112210|112315|112215|112315|112215|112310|112210|2
1618362380000|2021-04-14 01:06:20|112310.5|112210.5|112310.5|112210.5|112310.5|112210.5|112310.5|112210.5|1
1618362400000|2021-04-14 01:06:40|112311|112211|112320|112220|112320|112220|112311|112211|3
1618362460000|2021-04-14 01:07:40|112311|112211|112320.5|112220.5|112320.5|112220.5|112310|112210|7
1618362470000|2021-04-14 01:07:50|112320|112220|112320.5|112220.5|112320.5|112220.5|112320|112220|2
1618362480000|2021-04-14 01:08:00|112320|112220|112320|112220|112320|112220|112320|112220|1
1618362510000|2021-04-14 01:08:30|112320.5|112220.5|112320|112220|112320.5|112220.5|112320|112220|2
1618362520000|2021-04-14 01:08:40|112320.5|112220.5|112330|112230|112330|112230|112320.5|112220.5|3
1618362570000|2021-04-14 01:09:30|112325|112225|112325|112225|112325|112225|112325|112225|1
1618362580000|2021-04-14 01:09:40|112320|112220|112320|112220|112320|112220|112320|112220|1
1618362610000|2021-04-14 01:10:10|112321|112221|112321|112221|112321|112221|112321|112221|1
1618362620000|2021-04-14 01:10:20|112320|112220|112320|112220|112320|112220|112320|112220|1
1618362710000|2021-04-14 01:11:50|112320.5|112220.5|112320.5|112220.5|112320.5|112220.5|112320|112220|3
1618362720000|2021-04-14 01:12:00|112321|112221|112321|112221|112321|112221|112320|112220|3
1618362730000|2021-04-14 01:12:10|112320|112220|112320|112220|112320|112220|112320|112220|1
1618362740000|2021-04-14 01:12:20|112315|112215|112301|112201|112315|112215|112300|112200|8
1618362750000|2021-04-14 01:12:30|112302|112202|112300|112200|112302|112202|112300|112200|2
1618362760000|2021-04-14 01:12:40|112295|112195|112295|112195|112295|112195|112295|112195|1
1618362770000|2021-04-14 01:12:50|112285|112185|112283.5|112183.5|112286|112186|112283.5|112183.5|3
1618362780000|2021-04-14 01:13:00|112279|112179|112271|112171|112279|112179|112263|112163|11
1618362790000|2021-04-14 01:13:10|112272|112172|112277.5|112177.5|112277.5|112177.5|112272|112172|6
1618362800000|2021-04-14 01:13:20|112278|112178|112273.5|112173.5|112279|112179|112273.5|112173.5|3
1618362810000|2021-04-14 01:13:30|112269.5|112169.5|112270|112170|112270|112170|112269|112169|4
1618362820000|2021-04-14 01:13:40|112270.5|112170.5|112270|112170|112279|112179|112270|112170|5
1618362830000|2021-04-14 01:13:50|112269.5|112169.5|112270|112170|112270|112170|112269.5|112169.5|2
1618362840000|2021-04-14 01:14:00|112261.4|112161.4|112260|112160|112261.4|112161.4|112260|112160|2
1618362850000|2021-04-14 01:14:10|112265|112165|112270|112170|112270|112170|112265|112165|2
1618362860000|2021-04-14 01:14:20|112265|112165|112259|112159|112265.5|112165.5|112259|112159|4
1618362880000|2021-04-14 01:14:40|112258.5|112158.5|112260|112160|112260|112160|112255|112155|5
1618362890000|2021-04-14 01:14:50|112269|112169|112270|112170|112270|112170|112269|112169|2
1618362900000|2021-04-14 01:15:00|112265|112165|112260|112160|112265|112165|112260|112160|2
1618362910000|2021-04-14 01:15:10|112259|112159|112260|112160|112260|112160|112259|112159|2
1618362920000|2021-04-14 01:15:20|112258.5|112158.5|112255|112155|112258.5|112158.5|112255|112155|2
1618362930000|2021-04-14 01:15:30|112254|112154|112237|112137|112254|112154|112236|112136|8
1618362940000|2021-04-14 01:15:40|112236.5|112136.5|112230|112130|112236.5|112136.5|112230|112130|2
1618362950000|2021-04-14 01:15:50|112227.5|112127.5|112217.5|112117.5|112227.5|112127.5|112216|112116|11
1618362960000|2021-04-14 01:16:00|112216.5|112116.5|112211.3|112111.3|112216.5|112116.5|112202.5|112102.5|9
1618362970000|2021-04-14 01:16:10|112214.5|112114.5|112212|112112|112217.5|112117.5|112209|112109|11
1618362980000|2021-04-14 01:16:20|112216.5|112116.5|112216.5|112116.5|112217.5|112117.5|112216.5|112116.5|5
1618363010000|2021-04-14 01:16:50|112215.5|112115.5|112216.5|112116.5|112216.5|112116.5|112215.5|112115.5|2
1618363020000|2021-04-14 01:17:00|112217.5|112117.5|112214.5|112114.5|112217.5|112117.5|112214|112114|3
1618363040000|2021-04-14 01:17:20|112215.5|112115.5|112214.5|112114.5|112218.5|112118.5|112214.5|112114.5|10
1618363050000|2021-04-14 01:17:30|112211.5|112111.5|112211.5|112111.5|112211.5|112111.5|112211.5|112111.5|1
1618363060000|2021-04-14 01:17:40|112216|112116|112216|112116|112216|112116|112216|112116|1
1618363070000|2021-04-14 01:17:50|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|1
1618363080000|2021-04-14 01:18:00|112223|112123|112227|112127|112227.5|112127.5|112217.5|112117.5|11
1618363090000|2021-04-14 01:18:10|112228|112128|112238|112138|112238|112138|112228|112128|3
1618363100000|2021-04-14 01:18:20|112241.5|112141.5|112254|112154|112254|112154|112241.5|112141.5|7
1618363110000|2021-04-14 01:18:30|112250.5|112150.5|112253.5|112153.5|112253.5|112153.5|112249.5|112149.5|5
1618363120000|2021-04-14 01:18:40|112254|112154|112242.5|112142.5|112254|112154|112242.5|112142.5|5
1618363130000|2021-04-14 01:18:50|112239.5|112139.5|112230|112130|112239.5|112139.5|112230|112130|4
1618363140000|2021-04-14 01:19:00|112235|112135|112245|112145|112245|112145|112235|112135|3
1618363150000|2021-04-14 01:19:10|112247.5|112147.5|112239|112139|112248|112148|112238.5|112138.5|6
1618363160000|2021-04-14 01:19:20|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|112238.5|112138.5|1
1618363170000|2021-04-14 01:19:30|112239.5|112139.5|112228.5|112128.5|112239.5|112139.5|112228.5|112128.5|8
1618363180000|2021-04-14 01:19:40|112229.5|112129.5|112229.5|112129.5|112229.5|112129.5|112229.5|112129.5|1
1618363190000|2021-04-14 01:19:50|112235|112135|112240|112140|112240|112140|112235|112135|2
1618363210000|2021-04-14 01:20:10|112242.6|112142.6|112248|112148|112248|112148|112242.6|112142.6|3
1618363220000|2021-04-14 01:20:20|112249.5|112149.5|112265|112165|112266.1|112166.1|112249.5|112149.5|8
1618363230000|2021-04-14 01:20:30|112268.5|112168.5|112255|112155|112269|112169|112255|112155|5
1618363240000|2021-04-14 01:20:40|112254.1|112154.1|112255.5|112155.5|112255.5|112155.5|112254.1|112154.1|2
1618363250000|2021-04-14 01:20:50|112260|112160|112269.5|112169.5|112269.5|112169.5|112260|112160|6
1618363260000|2021-04-14 01:21:00|112265|112165|112268.3|112168.3|112268.3|112168.3|112265|112165|2
1618363270000|2021-04-14 01:21:10|112268.5|112168.5|112269.5|112169.5|112269.5|112169.5|112268.5|112168.5|4
1618363280000|2021-04-14 01:21:20|112270|112170|112278.5|112178.5|112278.5|112178.5|112269.5|112169.5|5
1618363290000|2021-04-14 01:21:30|112279.5|112179.5|112287.5|112187.5|112287.5|112187.5|112279.5|112179.5|5
1618363300000|2021-04-14 01:21:40|112279.5|112179.5|112280|112180|112280|112180|112279.5|112179.5|2
1618363310000|2021-04-14 01:21:50|112279|112179|112277.5|112177.5|112279|112179|112277.5|112177.5|3
1618363320000|2021-04-14 01:22:00|112278|112178|112265|112165|112279|112179|112265|112165|7
1618363330000|2021-04-14 01:22:10|112265.5|112165.5|112267.5|112167.5|112269.5|112169.5|112263.5|112163.5|8
1618363340000|2021-04-14 01:22:20|112263.5|112163.5|112270|112170|112270|112170|112263.5|112163.5|7
1618363350000|2021-04-14 01:22:30|112275|112175|112285|112185|112285|112185|112275|112175|5
1618363360000|2021-04-14 01:22:40|112284.5|112184.5|112285|112185|112285|112185|112279|112179|10
1618363370000|2021-04-14 01:22:50|112280|112180|112285|112185|112285|112185|112280|112180|2
1618363380000|2021-04-14 01:23:00|112280|112180|112280|112180|112280|112180|112280|112180|1
1618363400000|2021-04-14 01:23:20|112285|112185|112285|112185|112285|112185|112285|112185|1
1618363410000|2021-04-14 01:23:30|112290|112190|112300|112200|112300|112200|112290|112190|3
1618363420000|2021-04-14 01:23:40|112308.5|112208.5|112305|112205|112308.5|112208.5|112300|112200|4
1618363430000|2021-04-14 01:23:50|112305.5|112205.5|112305.2|112205.2|112310|112210|112304|112204|7
1618363440000|2021-04-14 01:24:00|112305.5|112205.5|112305.5|112205.5|112305.5|112205.5|112305.5|112205.5|1
1618363470000|2021-04-14 01:24:30|112310|112210|112310|112210|112310|112210|112310|112210|1
1618363480000|2021-04-14 01:24:40|112305|112205|112305.5|112205.5|112305.5|112205.5|112305|112205|2
1618363500000|2021-04-14 01:25:00|112309|112209|112310|112210|112310|112210|112309|112209|2
1618363510000|2021-04-14 01:25:10|112312|112212|112315|112215|112325|112225|112312|112212|7
1618363520000|2021-04-14 01:25:20|112315.5|112215.5|112320|112220|112320.5|112220.5|112315.5|112215.5|5
1618363530000|2021-04-14 01:25:30|112320.5|112220.5|112325.5|112225.5|112325.5|112225.5|112320.5|112220.5|3
1618363570000|2021-04-14 01:26:10|112325|112225|112325|112225|112325|112225|112325|112225|1
1618363580000|2021-04-14 01:26:20|112330|112230|112329.5|112229.5|112333|112233|112329.5|112229.5|5
1618363590000|2021-04-14 01:26:30|112334.5|112234.5|112329.5|112229.5|112334.5|112234.5|112329.5|112229.5|8
1618363610000|2021-04-14 01:26:50|112335|112235|112335|112235|112335|112235|112334|112234|4
1618363630000|2021-04-14 01:27:10|112330|112230|112330|112230|112335|112235|112330|112230|3
1618363640000|2021-04-14 01:27:20|112335|112235|112325|112225|112335|112235|112325|112225|3
1618363650000|2021-04-14 01:27:30|112329.5|112229.5|112335|112235|112335|112235|112328.5|112228.5|6
1618363660000|2021-04-14 01:27:40|112330|112230|112330|112230|112330|112230|112330|112230|1
1618363670000|2021-04-14 01:27:50|112335|112235|112335|112235|112335|112235|112335|112235|1
1618363680000|2021-04-14 01:28:00|112330|112230|112330|112230|112330|112230|112330|112230|1
1618363700000|2021-04-14 01:28:20|112325|112225|112329.5|112229.5|112329.5|112229.5|112325|112225|2
1618363710000|2021-04-14 01:28:30|112325|112225|112325|112225|112325|112225|112325|112225|1
1618363730000|2021-04-14 01:28:50|112328|112228|112325|112225|112328|112228|112325|112225|2
1618363740000|2021-04-14 01:29:00|112324|112224|112325|112225|112325|112225|112324|112224|2
1618363750000|2021-04-14 01:29:10|112329.5|112229.5|112334|112234|112334|112234|112329.5|112229.5|6
1618363760000|2021-04-14 01:29:20|112330|112230|112329.5|112229.5|112330|112230|112329.5|112229.5|2
1618363770000|2021-04-14 01:29:30|112330|112230|112329.5|112229.5|112330|112230|112329.5|112229.5|2
1618363780000|2021-04-14 01:29:40|112330|112230|112330|112230|112330|112230|112330|112230|1
1618363800000|2021-04-14 01:30:00|112334.5|112234.5|112335|112235|112335|112235|112334.5|112234.5|2
1618363810000|2021-04-14 01:30:10|112330|112230|112330|112230|112330|112230|112329.5|112229.5|3
1618363820000|2021-04-14 01:30:20|112335|112235|112335|112235|112335|112235|112335|112235|1
1618363830000|2021-04-14 01:30:30|112334.5|112234.5|112334.5|112234.5|112334.5|112234.5|112329.5|112229.5|4
1618363840000|2021-04-14 01:30:40|112335|112235|112335|112235|112335|112235|112335|112235|1
1618363860000|2021-04-14 01:31:00|112344.5|112244.5|112354.7|112254.7|112354.7|112254.7|112344.5|112244.5|5
1618363870000|2021-04-14 01:31:10|112358.5|112258.5|112360|112260|112365|112265|112358.5|112258.5|13
1618363880000|2021-04-14 01:31:20|112355|112255|112355|112255|112355|112255|112355|112255|1
1618363890000|2021-04-14 01:31:30|112359|112259|112358.5|112258.5|112367.5|112267.5|112358.5|112258.5|6
1618363900000|2021-04-14 01:31:40|112359.5|112259.5|112358.5|112258.5|112360|112260|112358.5|112258.5|4
1618363910000|2021-04-14 01:31:50|112359.5|112259.5|112359.5|112259.5|112359.5|112259.5|112359.5|112259.5|1
1618363920000|2021-04-14 01:32:00|112358.5|112258.5|112339|112239|112358.5|112258.5|112337.5|112237.5|7
1618363930000|2021-04-14 01:32:10|112340|112240|112340|112240|112340|112240|112340|112240|1
1618363940000|2021-04-14 01:32:20|112331|112231|112330|112230|112338|112238|112329.5|112229.5|9
1618363950000|2021-04-14 01:32:30|112325|112225|112343.5|112243.5|112348|112248|112325|112225|13
1618363960000|2021-04-14 01:32:40|112340|112240|112340|112240|112340|112240|112339.5|112239.5|5
1618363970000|2021-04-14 01:32:50|112348.1|112248.1|112340|112240|112349.5|112249.5|112340|112240|6
1618363980000|2021-04-14 01:33:00|112349|112249|112360|112260|112360|112260|112349|112249|7
1618363990000|2021-04-14 01:33:10|112359.5|112259.5|112359.5|112259.5|112359.5|112259.5|112355|112255|4
1618364000000|2021-04-14 01:33:20|112359|112259|112355|112255|112359.5|112259.5|112355|112255|3
1618364010000|2021-04-14 01:33:30|112359|112259|112355|112255|112359|112259|112355|112255|2
1618364020000|2021-04-14 01:33:40|112359|112259|112355|112255|112359|112259|112350|112250|6
1618364030000|2021-04-14 01:33:50|112353.5|112253.5|112358.8|112258.8|112358.8|112258.8|112345|112245|9
1618364040000|2021-04-14 01:34:00|112355|112255|112350|112250|112360|112260|112350|112250|4
1618364050000|2021-04-14 01:34:10|112355|112255|112355|112255|112355|112255|112355|112255|1
1618364060000|2021-04-14 01:34:20|112360|112260|112365|112265|112369.5|112269.5|112360|112260|8
1618364070000|2021-04-14 01:34:30|112370|112270|112370|112270|112370|112270|112370|112270|1
1618364100000|2021-04-14 01:35:00|112379|112279|112380|112280|112385|112285|112370|112270|13
1618364110000|2021-04-14 01:35:10|112379|112279|112379.5|112279.5|112380|112280|112379|112279|3
1618364120000|2021-04-14 01:35:20|112380|112280|112379.5|112279.5|112380|112280|112379|112279|6
1618364130000|2021-04-14 01:35:30|112375|112275|112365|112265|112375|112275|112359.5|112259.5|7
1618364140000|2021-04-14 01:35:40|112359.1|112259.1|112365|112265|112365|112265|112355|112255|5
1618364160000|2021-04-14 01:36:00|112359.5|112259.5|112358.5|112258.5|112359.5|112259.5|112358.5|112258.5|2
1618364170000|2021-04-14 01:36:10|112355|112255|112350|112250|112355.5|112255.5|112345|112245|6
1618364180000|2021-04-14 01:36:20|112354.5|112254.5|112360|112260|112360|112260|112354.5|112254.5|6
1618364200000|2021-04-14 01:36:40|112366.6|112266.6|112380|112280|112381.5|112281.5|112366.6|112266.6|12
1618364210000|2021-04-14 01:36:50|112383|112283|112389.5|112289.5|112390|112290|112383|112283|5
1618364220000|2021-04-14 01:37:00|112390|112290|112395|112295|112395|112295|112390|112290|4
1618364230000|2021-04-14 01:37:10|112395.5|112295.5|112392.2|112292.2|112395.5|112295.5|112392.2|112292.2|2
1618364240000|2021-04-14 01:37:20|112389.5|112289.5|112380|112280|112389.5|112289.5|112380|112280|7
1618364250000|2021-04-14 01:37:30|112375|112275|112375|112275|112379.5|112279.5|112375|112275|4
1618364260000|2021-04-14 01:37:40|112370|112270|112360|112260|112370|112270|112360|112260|6
1618364270000|2021-04-14 01:37:50|112355|112255|112354.5|112254.5|112355|112255|112354.5|112254.5|2
1618364290000|2021-04-14 01:38:10|112344|112244|112339|112239|112344|112244|112339|112239|3
1618364300000|2021-04-14 01:38:20|112340|112240|112345.5|112245.5|112345.5|112245.5|112339|112239|5
1618364310000|2021-04-14 01:38:30|112344.5|112244.5|112344.5|112244.5|112345.5|112245.5|112340|112240|7
1618364320000|2021-04-14 01:38:40|112345.5|112245.5|112349.5|112249.5|112350|112250|112345.5|112245.5|4
1618364330000|2021-04-14 01:38:50|112350|112250|112348.5|112248.5|112350|112250|112340|112240|7
1618364340000|2021-04-14 01:39:00|112349|112249|112355|112255|112355|112255|112349|112249|4
1618364350000|2021-04-14 01:39:10|112350|112250|112350|112250|112350|112250|112349.5|112249.5|3
1618364360000|2021-04-14 01:39:20|112355|112255|112350|112250|112355|112255|112350|112250|2
1618364370000|2021-04-14 01:39:30|112345|112245|112345|112245|112345|112245|112345|112245|1
1618364380000|2021-04-14 01:39:40|112340|112240|112340|112240|112340|112240|112340|112240|1
1618364390000|2021-04-14 01:39:50|112335|112235|112330|112230|112335|112235|112330|112230|2
1618364400000|2021-04-14 01:40:00|112329|112229|112329|112229|112329|112229|112329|112229|1
1618364410000|2021-04-14 01:40:10|112322.1|112222.1|112320|112220|112322.1|112222.1|112307.5|112207.5|8
1618364420000|2021-04-14 01:40:20|112319.5|112219.5|112319.5|112219.5|112320|112220|112319.5|112219.5|3
1618364430000|2021-04-14 01:40:30|112311.9|112211.9|112310|112210|112311.9|112211.9|112310|112210|2
1618364440000|2021-04-14 01:40:40|112309.5|112209.5|112310|112210|112310|112210|112309.5|112209.5|4
1618364450000|2021-04-14 01:40:50|112309.5|112209.5|112320|112220|112320|112220|112309.5|112209.5|6
1618364470000|2021-04-14 01:41:10|112319.5|112219.5|112311.7|112211.7|112319.5|112219.5|112311.7|112211.7|4
1618364480000|2021-04-14 01:41:20|112309.2|112209.2|112299.5|112199.5|112309.2|112209.2|112299.5|112199.5|5
1618364490000|2021-04-14 01:41:30|112300|112200|112300|112200|112300|112200|112300|112200|1
1618364500000|2021-04-14 01:41:40|112299.5|112199.5|112300|112200|112300|112200|112299.5|112199.5|2
1618364510000|2021-04-14 01:41:50|112295|112195|112299.5|112199.5|112300|112200|112295|112195|6
1618364520000|2021-04-14 01:42:00|112300|112200|112299.5|112199.5|112300|112200|112299.5|112199.5|4
1618364530000|2021-04-14 01:42:10|112294.5|112194.5|112288.5|112188.5|112295.5|112195.5|112288.5|112188.5|8
1618364540000|2021-04-14 01:42:20|112289.5|112189.5|112272.5|112172.5|112289.5|112189.5|112272.5|112172.5|9
1618364550000|2021-04-14 01:42:30|112267|112167|112258.5|112158.5|112267|112167|112250.5|112150.5|15
1618364560000|2021-04-14 01:42:40|112258|112158|112248.5|112148.5|112258|112158|112238.5|112138.5|19
1618364570000|2021-04-14 01:42:50|112249|112149|112257|112157|112257|112157|112249|112149|4
1618364580000|2021-04-14 01:43:00|112251|112151|112257|112157|112257|112157|112249.5|112149.5|4
1618364590000|2021-04-14 01:43:10|112264.3|112164.3|112268.5|112168.5|112270|112170|112260|112160|10
1618364600000|2021-04-14 01:43:20|112263|112163|112269|112169|112269|112169|112259.5|112159.5|11
1618364610000|2021-04-14 01:43:30|112260|112160|112257.5|112157.5|112260|112160|112245|112145|10
1618364620000|2021-04-14 01:43:40|112258.2|112158.2|112258.2|112158.2|112258.2|112158.2|112258.2|112158.2|1
1618364630000|2021-04-14 01:43:50|112259|112159|112258.7|112158.7|112259|112159|112253|112153|8
1618364640000|2021-04-14 01:44:00|112259|112159|112250|112150|112259|112159|112239.2|112139.2|13
1618364650000|2021-04-14 01:44:10|112245|112145|112250|112150|112250|112150|112240|112140|4
1618364660000|2021-04-14 01:44:20|112249|112149|112242.9|112142.9|112250|112150|112240|112140|12
1618364670000|2021-04-14 01:44:30|112240|112140|112250|112150|112250|112150|112240|112140|4
1618364680000|2021-04-14 01:44:40|112249.5|112149.5|112240|112140|112249.5|112149.5|112239.2|112139.2|4
1618364690000|2021-04-14 01:44:50|112245|112145|112260|112160|112260|112160|112245|112145|6
1618364700000|2021-04-14 01:45:00|112259|112159|112259|112159|112260|112160|112250|112150|8
1618364710000|2021-04-14 01:45:10|112260|112160|112245|112145|112260|112160|112245|112145|6
1618364720000|2021-04-14 01:45:20|112250|112150|112244.5|112144.5|112250|112150|112244.5|112144.5|9
1618364730000|2021-04-14 01:45:30|112245|112145|112244|112144|112245|112145|112244|112144|2
1618364740000|2021-04-14 01:45:40|112242|112142|112236.7|112136.7|112242|112142|112227.7|112127.7|9
1618364750000|2021-04-14 01:45:50|112234.2|112134.2|112227.7|112127.7|112234.2|112134.2|112226.7|112126.7|11
1618364760000|2021-04-14 01:46:00|112226.7|112126.7|112217.7|112117.7|112226.7|112126.7|112217.7|112117.7|2
1618364770000|2021-04-14 01:46:10|112226.7|112126.7|112226.7|112126.7|112226.7|112126.7|112225.7|112125.7|3
1618364780000|2021-04-14 01:46:20|112226.2|112126.2|112216.7|112116.7|112226.2|112126.2|112212.2|112112.2|9
1618364790000|2021-04-14 01:46:30|112217.7|112117.7|112223.7|112123.7|112223.7|112123.7|112216.7|112116.7|5
1618364800000|2021-04-14 01:46:40|112223.2|112123.2|112229|112129|112229|112129|112220.5|112120.5|10
1618364810000|2021-04-14 01:46:50|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|112228.5|112128.5|1
1618364820000|2021-04-14 01:47:00|112227.7|112127.7|112219.5|112119.5|112227.7|112127.7|112219.5|112119.5|2
1618364830000|2021-04-14 01:47:10|112220.5|112120.5|112227.2|112127.2|112227.2|112127.2|112217.2|112117.2|10
1618364840000|2021-04-14 01:47:20|112217.5|112117.5|112217.2|112117.2|112218|112118|112217.2|112117.2|3
1618364850000|2021-04-14 01:47:30|112218|112118|112229|112129|112229|112129|112218|112118|4
1618364860000|2021-04-14 01:47:40|112228|112128|112228|112128|112228|112128|112228|112128|1
1618364870000|2021-04-14 01:47:50|112227.2|112127.2|112217.2|112117.2|112228|112128|112217.2|112117.2|5
1618364900000|2021-04-14 01:48:20|112218|112118|112224.3|112124.3|112224.3|112124.3|112218|112118|3
1618364910000|2021-04-14 01:48:30|112223.8|112123.8|112240|112140|112240|112140|112223.8|112123.8|7
1618364940000|2021-04-14 01:49:00|112235|112135|112230|112130|112240|112140|112230|112130|9
1618364950000|2021-04-14 01:49:10|112231|112131|112230|112130|112235|112135|112230|112130|5
1618364960000|2021-04-14 01:49:20|112220.7|112120.7|112230|112130|112230|112130|112220.7|112120.7|4
1618364970000|2021-04-14 01:49:30|112228.2|112128.2|112225|112125|112228.2|112128.2|112220|112120|4
1618364980000|2021-04-14 01:49:40|112220|112120|112220|112120|112220|112120|112220|112120|1
1618364990000|2021-04-14 01:49:50|112215.2|112115.2|112215|112115|112215.2|112115.2|112215|112115|2
1618365000000|2021-04-14 01:50:00|112210|112110|112210|112110|112210|112110|112210|112110|1
1618365010000|2021-04-14 01:50:10|112220|112120|112220|112120|112220|112120|112220|112120|1
1618365090000|2021-04-14 01:51:30|112220.5|112120.5|112230|112130|112230|112130|112220.5|112120.5|5
1618365110000|2021-04-14 01:51:50|112220|112120|112220|112120|112220|112120|112220|112120|1
1618365120000|2021-04-14 01:52:00|112221.5|112121.5|112220|112120|112225.5|112125.5|112220|112120|4
1618365130000|2021-04-14 01:52:10|112210|112110|112210|112110|112210|112110|112210|112110|1
1618365140000|2021-04-14 01:52:20|112220|112120|112220|112120|112220|112120|112220|112120|1
1618365170000|2021-04-14 01:52:50|112224|112124|112223|112123|112226.5|112126.5|112223|112123|6
1618365180000|2021-04-14 01:53:00|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|112222.5|112122.5|1
1618365190000|2021-04-14 01:53:10|112223|112123|112222.5|112122.5|112226|112126|112222.5|112122.5|6
1618365200000|2021-04-14 01:53:20|112223|112123|112230|112130|112230|112130|112223|112123|8
1618365210000|2021-04-14 01:53:30|112231|112131|112228|112128|112237|112137|112228|112128|10
1618365220000|2021-04-14 01:53:40|112227|112127|112220.5|112120.5|112227|112127|112220|112120|7
1618365230000|2021-04-14 01:53:50|112220|112120|112216.5|112116.5|112220|112120|112216.5|112116.5|4
1618365240000|2021-04-14 01:54:00|112215.5|112115.5|112200.5|112100.5|112215.5|112115.5|112200|112100|16
1618365250000|2021-04-14 01:54:10|112200|112100|112192.3|112092.3|112200|112100|112190|112090|13
1618365260000|2021-04-14 01:54:20|112193.3|112093.3|112192.3|112092.3|112198|112098|112191.3|112091.3|6
1618365270000|2021-04-14 01:54:30|112191.8|112091.8|112200|112100|112200|112100|112190.8|112090.8|7
1618365280000|2021-04-14 01:54:40|112191.5|112091.5|112191|112091|112191.5|112091.5|112191|112091|2
1618365290000|2021-04-14 01:54:50|112190|112090|112200|112100|112201.3|112101.3|112190|112090|10
1618365300000|2021-04-14 01:55:00|112201|112101|112211|112111|112215|112115|112201|112101|7
1618365310000|2021-04-14 01:55:10|112210.5|112110.5|112211.3|112111.3|112220|112120|112210.5|112110.5|6
1618365320000|2021-04-14 01:55:20|112211|112111|112216.5|112116.5|112220|112120|112211|112111|6
1618365330000|2021-04-14 01:55:30|112215.5|112115.5|112220|112120|112220|112120|112211.3|112111.3|7
1618365340000|2021-04-14 01:55:40|112215.1|112115.1|112215|112115|112215.1|112115.1|112215|112115|4
1618365350000|2021-04-14 01:55:50|112220|112120|112235|112135|112235|112135|112220|112120|6
1618365360000|2021-04-14 01:56:00|112240|112140|112236.5|112136.5|112240|112140|112236.5|112136.5|2
1618365380000|2021-04-14 01:56:20|112237.5|112137.5|112240|112140|112240|112140|112237.5|112137.5|2
1618365400000|2021-04-14 01:56:40|112240.8|112140.8|112245|112145|112245|112145|112240.8|112140.8|2
1618365410000|2021-04-14 01:56:50|112245.5|112145.5|112245.5|112145.5|112245.5|112145.5|112240|112140|5
1618365430000|2021-04-14 01:57:10|112240|112140|112240|112140|112240|112140|112240|112140|1
1618365460000|2021-04-14 01:57:40|112241|112141|112240|112140|112245.3|112145.3|112240|112140|4
1618365470000|2021-04-14 01:57:50|112241|112141|112246.7|112146.7|112246.7|112146.7|112241|112141|4
1618365480000|2021-04-14 01:58:00|112248|112148|112271.8|112171.8|112271.8|112171.8|112248|112148|12
1618365490000|2021-04-14 01:58:10|112272.3|112172.3|112272.3|112172.3|112272.3|112172.3|112272.3|112172.3|1
1618365500000|2021-04-14 01:58:20|112271.8|112171.8|112265.5|112165.5|112271.8|112171.8|112265.5|112165.5|3
1618365520000|2021-04-14 01:58:40|112271.5|112171.5|112272|112172|112272|112172|112271.5|112171.5|2
1618365530000|2021-04-14 01:58:50|112271|112171|112272|112172|112272|112172|112271|112171|2
1618365540000|2021-04-14 01:59:00|112271.5|112171.5|112280.5|112180.5|112280.5|112180.5|112270.5|112170.5|7
1618365550000|2021-04-14 01:59:10|112280|112180|112275.5|112175.5|112280|112180|112275.5|112175.5|2
1618365570000|2021-04-14 01:59:30|112276|112176|112292.3|112192.3|112292.3|112192.3|112276|112176|9
1618365580000|2021-04-14 01:59:40|112292|112192|112291.5|112191.5|112295|112195|112291.5|112191.5|4
1618365590000|2021-04-14 01:59:50|112290|112190|112290|112190|112290|112190|112290|112190|1
1618365600000|2021-04-14 02:00:00|112285|112185|112271.5|112171.5|112285.5|112185.5|112271.5|112171.5|5
1618365610000|2021-04-14 02:00:10|112270|112170|112280|112180|112280|112180|112270|112170|3
1618365620000|2021-04-14 02:00:20|112265.2|112165.2|112274.7|112174.7|112274.7|112174.7|112260.7|112160.7|12
1618365630000|2021-04-14 02:00:30|112280|112180|112274|112174|112280|112180|112274|112174|3
1618365640000|2021-04-14 02:00:40|112274.5|112174.5|112271|112171|112274.5|112174.5|112264.7|112164.7|7
1618365650000|2021-04-14 02:00:50|112271.5|112171.5|112280|112180|112280|112180|112271.5|112171.5|3
1618365660000|2021-04-14 02:01:00|112275|112175|112280|112180|112280|112180|112275|112175|2
1618365680000|2021-04-14 02:01:20|112280.5|112180.5|112280|112180|112285|112185|112280|112180|3
1618365690000|2021-04-14 02:01:30|112280.5|112180.5|112280|112180|112280.5|112180.5|112280|112180|2
1618365700000|2021-04-14 02:01:40|112280.5|112180.5|112285|112185|112285|112185|112280|112180|5
1618365710000|2021-04-14 02:01:50|112290|112190|112290|112190|112290|112190|112290|112190|1
1618365730000|2021-04-14 02:02:10|112280|112180|112280.5|112180.5|112280.5|112180.5|112271|112171|8
1618365740000|2021-04-14 02:02:20|112280|112180|112285|112185|112290|112190|112280|112180|10
1618365750000|2021-04-14 02:02:30|112281|112181|112291|112191|112296|112196|112281|112181|8
1618365760000|2021-04-14 02:02:40|112291.5|112191.5|112291|112191|112291.5|112191.5|112290|112190|3
1618365780000|2021-04-14 02:03:00|112291.5|112191.5|112295.5|112195.5|112295.5|112195.5|112291.5|112191.5|2
1618365790000|2021-04-14 02:03:10|112295|112195|112296|112196|112296|112196|112291|112191|5
1618365800000|2021-04-14 02:03:20|112297|112197|112300.5|112200.5|112310|112210|112297|112197|9
1618365810000|2021-04-14 02:03:30|112300|112200|112300|112200|112300|112200|112290|112190|5
1618365820000|2021-04-14 02:03:40|112301|112201|112305|112205|112310|112210|112301|112201|4
1618365830000|2021-04-14 02:03:50|112300|112200|112291|112191|112300|112200|112291|112191|10
1618365840000|2021-04-14 02:04:00|112290.5|112190.5|112291|112191|112295|112195|112290|112190|5
1618365850000|2021-04-14 02:04:10|112295.5|112195.5|112290|112190|112300|112200|112290|112190|9
1618365860000|2021-04-14 02:04:20|112285|112185|112280.5|112180.5|112285|112185|112280|112180|4
1618365870000|2021-04-14 02:04:30|112280|112180|112292.4|112192.4|112292.4|112192.4|112280|112180|5
1618365880000|2021-04-14 02:04:40|112290|112190|112290|112190|112290|112190|112290|112190|1
1618365890000|2021-04-14 02:04:50|112291|112191|112310|112210|112310|112210|112291|112191|6
1618365900000|2021-04-14 02:05:00|112305|112205|112291.3|112191.3|112305|112205|112291.3|112191.3|5
1618365910000|2021-04-14 02:05:10|112290.5|112190.5|112300|112200|112300|112200|112290.5|112190.5|4
1618365920000|2021-04-14 02:05:20|112300.5|112200.5|112290|112190|112301|112201|112290|112190|5
1618365940000|2021-04-14 02:05:40|112285|112185|112280|112180|112285|112185|112280|112180|7
1618365950000|2021-04-14 02:05:50|112281|112181|112270|112170|112281|112181|112270|112170|5
1618365970000|2021-04-14 02:06:10|112261.8|112161.8|112261|112161|112261.8|112161.8|112259.4|112159.4|7
1618365980000|2021-04-14 02:06:20|112260.5|112160.5|112260.5|112160.5|112260.5|112160.5|112260.5|112160.5|1
1618366010000|2021-04-14 02:06:50|112260|112160|112270|112170|112270|112170|112260|112160|5
1618366020000|2021-04-14 02:07:00|112275|112175|112280.5|112180.5|112281.5|112181.5|112275|112175|9
1618366040000|2021-04-14 02:07:20|112280|112180|112280.5|112180.5|112280.5|112180.5|112280|112180|2
1618366060000|2021-04-14 02:07:40|112280|112180|112272|112172|112280|112180|112271|112171|5
1618366070000|2021-04-14 02:07:50|112272.5|112172.5|112271|112171|112280|112180|112271|112171|4
1618366080000|2021-04-14 02:08:00|112270|112170|112265.5|112165.5|112270|112170|112265.5|112165.5|3
1618366090000|2021-04-14 02:08:10|112265|112165|112261|112161|112265|112165|112260.5|112160.5|6
1618366110000|2021-04-14 02:08:30|112262.5|112162.5|112265|112165|112265|112165|112262.5|112162.5|2
1618366120000|2021-04-14 02:08:40|112270|112170|112271.5|112171.5|112275.6|112175.6|112270|112170|6
1618366130000|2021-04-14 02:08:50|112270|112170|112256.8|112156.8|112270|112170|112256.8|112156.8|4
1618366140000|2021-04-14 02:09:00|112255.8|112155.8|112256.1|112156.1|112256.1|112156.1|112251.8|112151.8|13
1618366150000|2021-04-14 02:09:10|112255.6|112155.6|112259.4|112159.4|112266|112166|112255|112155|10
1618366160000|2021-04-14 02:09:20|112255|112155|112255|112155|112255|112155|112255|112155|1
1618366170000|2021-04-14 02:09:30|112266.5|112166.5|112271.5|112171.5|112271.5|112171.5|112266.5|112166.5|5
1618366180000|2021-04-14 02:09:40|112270.5|112170.5|112255|112155|112270.5|112170.5|112255|112155|5
1618366190000|2021-04-14 02:09:50|112250|112150|112255|112155|112255|112155|112250|112150|3
1618366200000|2021-04-14 02:10:00|112255.1|112155.1|112255.1|112155.1|112255.6|112155.6|112255.1|112155.1|4
1618366210000|2021-04-14 02:10:10|112255|112155|112255|112155|112255|112155|112255|112155|1
1618366230000|2021-04-14 02:10:30|112255.5|112155.5|112255.5|112155.5|112264.3|112164.3|112255.5|112155.5|5
1618366240000|2021-04-14 02:10:40|112256|112156|112265|112165|112265|112165|112256|112156|4
1618366250000|2021-04-14 02:10:50|112260.5|112160.5|112265|112165|112265.5|112165.5|112260.5|112160.5|5
1618366260000|2021-04-14 02:11:00|112265.1|112165.1|112265.2|112165.2|112265.2|112165.2|112265.1|112165.1|2
1618366270000|2021-04-14 02:11:10|112265.3|112165.3|112265|112165|112265.3|112165.3|112265|112165|2
1618366320000|2021-04-14 02:12:00|112266|112166|112266.7|112166.7|112266.7|112166.7|112266|112166|2
1618366330000|2021-04-14 02:12:10|112266.2|112166.2|112265|112165|112266.2|112166.2|112265|112165|2
1618366340000|2021-04-14 02:12:20|112266|112166|112270|112170|112279.5|112179.5|112266|112166|7
1618366350000|2021-04-14 02:12:30|112271|112171|112270|112170|112275|112175|112270|112170|5
1618366370000|2021-04-14 02:12:50|112265.2|112165.2|112260|112160|112270|112170|112255|112155|11
1618366380000|2021-04-14 02:13:00|112255|112155|112250|112150|112255|112155|112250|112150|3
1618366390000|2021-04-14 02:13:10|112235.3|112135.3|112235|112135|112235.3|112135.3|112235|112135|3
1618366400000|2021-04-14 02:13:20|112230|112130|112240|112140|112240|112140|112230|112130|11
1618366410000|2021-04-14 02:13:30|112230|112130|112226|112126|112235|112135|112226|112126|8
1618366420000|2021-04-14 02:13:40|112228.9|112128.9|112215.2|112115.2|112230|112130|112215.2|112115.2|4
1618366430000|2021-04-14 02:13:50|112215.5|112115.5|112205|112105|112220|112120|112200.3|112100.3|11
1618366440000|2021-04-14 02:14:00|112205.4|112105.4|112210|112110|112210|112110|112205.4|112105.4|4
1618366450000|2021-04-14 02:14:10|112210.3|112110.3|112210.3|112110.3|112213|112113|112209.7|112109.7|9
1618366460000|2021-04-14 02:14:20|112210|112110|112205|112105|112210|112110|112195.2|112095.2|10
1618366470000|2021-04-14 02:14:30|112203.5|112103.5|112200|112100|112205|112105|112200|112100|7
1618366480000|2021-04-14 02:14:40|112195|112095|112189.7|112089.7|112195|112095|112185.5|112085.5|11
1618366490000|2021-04-14 02:14:50|112190|112090|112185.1|112085.1|112190|112090|112185|112085|8
1618366500000|2021-04-14 02:15:00|112185|112085|112185.5|112085.5|112190.3|112090.3|112175.2|112075.2|10
1618366520000|2021-04-14 02:15:20|112185.4|112085.4|112185.1|112085.1|112185.4|112085.4|112185.1|112085.1|4
1618366530000|2021-04-14 02:15:30|112185|112085|112185|112085|112185.1|112085.1|112185|112085|5
1618366550000|2021-04-14 02:15:50|112187.7|112087.7|112189.5|112089.5|112189.5|112089.5|112187.7|112087.7|2
1618366560000|2021-04-14 02:16:00|112190.5|112090.5|112195|112095|112196.2|112096.2|112190.5|112090.5|5
1618366570000|2021-04-14 02:16:10|112200|112100|112212.3|112112.3|112212.3|112112.3|112200|112100|9
1618366580000|2021-04-14 02:16:20|112211.8|112111.8|112210.8|112110.8|112211.8|112111.8|112210.8|112110.8|2
1618366590000|2021-04-14 02:16:30|112211.8|112111.8|112211.3|112111.3|112211.8|112111.8|112211.3|112111.3|2
1618366600000|2021-04-14 02:16:40|112213.3|112113.3|112215.2|112115.2|112215.2|112115.2|112213.3|112113.3|3
1618366620000|2021-04-14 02:17:00|112210.5|112110.5|112215|112115|112215.5|112115.5|112210.5|112110.5|5
1618366630000|2021-04-14 02:17:10|112215.5|112115.5|112225|112125|112225|112125|112215.5|112115.5|6
1618366640000|2021-04-14 02:17:20|112230|112130|112230.5|112130.5|112230.5|112130.5|112221|112121|12
1618366650000|2021-04-14 02:17:30|112230|112130|112215|112115|112230|112130|112215|112115|8
1618366670000|2021-04-14 02:17:50|112220|112120|112215|112115|112220.5|112120.5|112215|112115|4
1618366690000|2021-04-14 02:18:10|112210|112110|112210|112110|112210|112110|112210|112110|1
1618366700000|2021-04-14 02:18:20|112211.5|112111.5|112220|112120|112220|112120|112211.5|112111.5|7
1618366740000|2021-04-14 02:19:00|112220.5|112120.5|112220.5|112120.5|112220.5|112120.5|112220|112120|3
1618366760000|2021-04-14 02:19:20|112220|112120|112220|112120|112220|112120|112220|112120|1
1618366770000|2021-04-14 02:19:30|112215|112115|112207|112107|112215|112115|112207|112107|5
1618366780000|2021-04-14 02:19:40|112206.5|112106.5|112202|112102|112206.5|112106.5|112202|112102|3
1618366790000|2021-04-14 02:19:50|112202.5|112102.5|112201|112101|112210|112110|112200.5|112100.5|9
1618366800000|2021-04-14 02:20:00|112202|112102|112201|112101|112202|112102|112201|112101|2
1618366810000|2021-04-14 02:20:10|112200.5|112100.5|112200|112100|112201|112101|112191|112091|13
1618366820000|2021-04-14 02:20:20|112201|112101|112201|112101|112201|112101|112201|112101|1
1618366830000|2021-04-14 02:20:30|112200|112100|112200.5|112100.5|112200.5|112100.5|112200|112100|2
1618366840000|2021-04-14 02:20:40|112200|112100|112190|112090|112200|112100|112190|112090|4
1618366880000|2021-04-14 02:21:20|112186|112086|112176.5|112076.5|112186|112086|112175|112075|9
1618366890000|2021-04-14 02:21:30|112175.5|112075.5|112180|112080|112180|112080|112170.8|112070.8|6
1618366900000|2021-04-14 02:21:40|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|112180.5|112080.5|1
1618366910000|2021-04-14 02:21:50|112180|112080|112180|112080|112180|112080|112180|112080|1
1618366920000|2021-04-14 02:22:00|112180.5|112080.5|112180.3|112080.3|112190|112090|112180.3|112080.3|7
1618366930000|2021-04-14 02:22:10|112180|112080|112180|112080|112185|112085|112180|112080|4
1618366940000|2021-04-14 02:22:20|112181|112081|112190|112090|112190|112090|112181|112081|3
1618366950000|2021-04-14 02:22:30|112186|112086|112186|112086|112186|112086|112186|112086|1
1618366970000|2021-04-14 02:22:50|112187|112087|112190|112090|112190|112090|112187|112087|2
1618366980000|2021-04-14 02:23:00|112185|112085|112200|112100|112200|112100|112185|112085|5
1618366990000|2021-04-14 02:23:10|112190|112090|112190|112090|112190|112090|112190|112090|1
1618367000000|2021-04-14 02:23:20|112185|112085|112187|112087|112190|112090|112185|112085|5
1618367010000|2021-04-14 02:23:30|112187.5|112087.5|112180|112080|112187.5|112087.5|112178.5|112078.5|5
1618367020000|2021-04-14 02:23:40|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|112179.5|112079.5|1
1618367030000|2021-04-14 02:23:50|112178.5|112078.5|112178.5|112078.5|112178.5|112078.5|112178.5|112078.5|1
1618367040000|2021-04-14 02:24:00|112175|112075|112169|112069|112175|112075|112165|112065|4
1618367050000|2021-04-14 02:24:10|112160|112060|112169|112069|112169|112069|112160|112060|4
1618367060000|2021-04-14 02:24:20|112168.5|112068.5|112175|112075|112175|112075|112168.5|112068.5|7
1618367070000|2021-04-14 02:24:30|112172.3|112072.3|112169.5|112069.5|112172.3|112072.3|112168.5|112068.5|8
1618367080000|2021-04-14 02:24:40|112168.5|112068.5|112170|112070|112170|112070|112168.5|112068.5|3
1618367090000|2021-04-14 02:24:50|112175|112075|112169|112069|112175|112075|112169|112069|4
1618367100000|2021-04-14 02:25:00|112169.5|112069.5|112160|112060|112169.5|112069.5|112160|112060|3
1618367110000|2021-04-14 02:25:10|112159.5|112059.5|112159.5|112059.5|112159.5|112059.5|112159.5|112059.5|1
1618367130000|2021-04-14 02:25:30|112160|112060|112165|112065|112165|112065|112160|112060|2
1618367140000|2021-04-14 02:25:40|112160|112060|112165|112065|112165|112065|112160|112060|2
1618367150000|2021-04-14 02:25:50|112160|112060|112160|112060|112160|112060|112160|112060|1
1618367160000|2021-04-14 02:26:00|112165|112065|112160|112060|112165|112065|112160|112060|2
1618367180000|2021-04-14 02:26:20|112165|112065|112165|112065|112165|112065|112165|112065|1
1618367190000|2021-04-14 02:26:30|112160|112060|112160|112060|112160|112060|112160|112060|1
1618367210000|2021-04-14 02:26:50|112165|112065|112175|112075|112175|112075|112165|112065|4
1618367220000|2021-04-14 02:27:00|112179|112079|112186.7|112086.7|112187.2|112087.2|112175|112075|8
1618367230000|2021-04-14 02:27:10|112182|112082|112188.7|112088.7|112188.7|112088.7|112182|112082|2
1618367240000|2021-04-14 02:27:20|112189|112089|112192.5|112092.5|112197.2|112097.2|112189|112089|6
1618367250000|2021-04-14 02:27:30|112197.2|112097.2|112192.5|112092.5|112197.2|112097.2|112192.5|112092.5|4
1618367260000|2021-04-14 02:27:40|112188.7|112088.7|112188.5|112088.5|112189|112089|112188.5|112088.5|3
1618367270000|2021-04-14 02:27:50|112189|112089|112189|112089|112189.5|112089.5|112188.5|112088.5|5
1618367280000|2021-04-14 02:28:00|112189.5|112089.5|112189|112089|112189.5|112089.5|112189|112089|2
1618367290000|2021-04-14 02:28:10|112189.5|112089.5|112189.5|112089.5|112189.5|112089.5|112189.5|112089.5|1
1618367300000|2021-04-14 02:28:20|112190|112090|112190|112090|112190|112090|112189|112089|6
1618367310000|2021-04-14 02:28:30|112195|112095|112195|112095|112195|112095|112195|112095|1
1618367340000|2021-04-14 02:29:00|112196.8|112096.8|112205|112105|112205|112105|112196.8|112096.8|4
1618367350000|2021-04-14 02:29:10|112204|112104|112198.5|112098.5|112204|112104|112198.5|112098.5|4
1618367360000|2021-04-14 02:29:20|112199|112099|112209|112109|112209|112109|112199|112099|5
1618367380000|2021-04-14 02:29:40|112208.5|112108.5|112208.5|112108.5|112208.5|112108.5|112200|112100|7
1618367390000|2021-04-14 02:29:50|112207.5|112107.5|112209|112109|112209|112109|112205|112105|4
1618367400000|2021-04-14 02:30:00|112205.2|112105.2|112205|112105|112208|112108|112205|112105|4
1618367410000|2021-04-14 02:30:10|112200|112100|112200|112100|112205|112105|112200|112100|5
1618367430000|2021-04-14 02:30:30|112199|112099|112199|112099|112199|112099|112199|112099|1
1618367440000|2021-04-14 02:30:40|112200|112100|112199.5|112099.5|112200|112100|112199.5|112099.5|2
1618367450000|2021-04-14 02:30:50|112200|112100|112199.5|112099.5|112200|112100|112198.5|112098.5|3
1618367460000|2021-04-14 02:31:00|112195|112095|112199.5|112099.5|112199.5|112099.5|112195|112095|2
1618367490000|2021-04-14 02:31:30|112198.5|112098.5|112195|112095|112198.5|112098.5|112195|112095|2
1618367500000|2021-04-14 02:31:40|112199.5|112099.5|112195|112095|112200|112100|112195|112095|3
1618367510000|2021-04-14 02:31:50|112193.9|112093.9|112195|112095|112198.2|112098.2|112185|112085|11
1618367520000|2021-04-14 02:32:00|112190|112090|112190|112090|112190|112090|112190|112090|1
1618367530000|2021-04-14 02:32:10|112189.5|112089.5|112189.5|112089.5|112189.5|112089.5|112189.5|112089.5|1
1618367550000|2021-04-14 02:32:30|112185|112085|112179.5|112079.5|112185|112085|112175|112075|5
1618367560000|2021-04-14 02:32:40|112175|112075|112175|112075|112175|112075|112175|112075|1
1618367570000|2021-04-14 02:32:50|112170|112070|112170|112070|112170|112070|112170|112070|1
1618367590000|2021-04-14 02:33:10|112169|112069|112160|112060|112169|112069|112159|112059|6
1618367600000|2021-04-14 02:33:20|112165|112065|112170|112070|112170|112070|112165|112065|2
1618367630000|2021-04-14 02:33:50|112169|112069|112169|112069|112170|112070|112169|112069|3
1618367640000|2021-04-14 02:34:00|112169.5|112069.5|112170|112070|112170|112070|112169.5|112069.5|2
1618367650000|2021-04-14 02:34:10|112167|112067|112159.2|112059.2|112167|112067|112154.5|112054.5|5
1618367660000|2021-04-14 02:34:20|112159.5|112059.5|112149.5|112049.5|112159.5|112059.5|112140|112040|8
1618367670000|2021-04-14 02:34:30|112150|112050|112149.5|112049.5|112150|112050|112145|112045|9
1618367680000|2021-04-14 02:34:40|112145|112045|112154|112054|112154|112054|112140|112040|8
1618367690000|2021-04-14 02:34:50|112154.5|112054.5|112155|112055|112155|112055|112149.5|112049.5|6
1618367700000|2021-04-14 02:35:00|112151.2|112051.2|112159|112059|112159|112059|112151.2|112051.2|3
1618367710000|2021-04-14 02:35:10|112155|112055|112140|112040|112155|112055|112140|112040|5
1618367720000|2021-04-14 02:35:20|112138.7|112038.7|112144.5|112044.5|112145|112045|112138.7|112038.7|4
1618367730000|2021-04-14 02:35:30|112145|112045|112139.5|112039.5|112145|112045|112135|112035|6
1618367740000|2021-04-14 02:35:40|112135|112035|112135|112035|112139.5|112039.5|112135|112035|6
1618367760000|2021-04-14 02:36:00|112134.5|112034.5|112118.7|112018.7|112134.5|112034.5|112118.7|112018.7|6
1618367770000|2021-04-14 02:36:10|112115|112015|112118.7|112018.7|112118.7|112018.7|112115|112015|3
1618367780000|2021-04-14 02:36:20|112118.2|112018.2|112103|112003|112123.2|112023.2|112103|112003|9
1618367800000|2021-04-14 02:36:40|112103.5|112003.5|112107.7|112007.7|112109.2|112009.2|112103.5|112003.5|5
1618367810000|2021-04-14 02:36:50|112095.2|111995.2|112089.5|111989.5|112098.5|111998.5|112089.5|111989.5|6
1618367820000|2021-04-14 02:37:00|112084|111984|112078.2|111978.2|112088.2|111988.2|112075|111975|7
1618367830000|2021-04-14 02:37:10|112065.2|111965.2|112087.2|111987.2|112087.2|111987.2|112065.2|111965.2|17
1618367840000|2021-04-14 02:37:20|112088.8|111988.8|112097|111997|112099|111999|112088.8|111988.8|12
1618367850000|2021-04-14 02:37:30|112092|111992|112086|111986|112092.5|111992.5|112086|111986|15
1618367860000|2021-04-14 02:37:40|112086.5|111986.5|112068|111968|112086.5|111986.5|112066.7|111966.7|14
1618367870000|2021-04-14 02:37:50|112067|111967|112053.2|111953.2|112067|111967|112052.7|111952.7|14
1618367880000|2021-04-14 02:38:00|112055.9|111955.9|112058.7|111958.7|112060.2|111960.2|112055.9|111955.9|7
1618367890000|2021-04-14 02:38:10|112059.2|111959.2|112057.7|111957.7|112059.7|111959.7|112057.2|111957.2|7
1618367900000|2021-04-14 02:38:20|112054.7|111954.7|112053.7|111953.7|112054.7|111954.7|112053.2|111953.2|3
1618367920000|2021-04-14 02:38:40|112055|111955|112058.5|111958.5|112058.5|111958.5|112055|111955|6
1618367930000|2021-04-14 02:38:50|112055|111955|112059.5|111959.5|112059.5|111959.5|112055|111955|7
1618367940000|2021-04-14 02:39:00|112062.7|111962.7|112067|111967|112067|111967|112062.7|111962.7|3
1618367950000|2021-04-14 02:39:10|112060|111960|112060|111960|112060|111960|112060|111960|1
1618367960000|2021-04-14 02:39:20|112065|111965|112060|111960|112065|111965|112060|111960|2
1618367980000|2021-04-14 02:39:40|112055.7|111955.7|112064.8|111964.8|112064.8|111964.8|112055|111955|4
1618367990000|2021-04-14 02:39:50|112068.5|111968.5|112060|111960|112068.5|111968.5|112060|111960|3
1618368000000|2021-04-14 02:40:00|112055|111955|112035|111935|112055|111955|112035|111935|7
1618368010000|2021-04-14 02:40:10|112030|111930|112008.1|111908.1|112030|111930|112007.6|111907.6|12
1618368020000|2021-04-14 02:40:20|112003.2|111903.2|112019.6|111919.6|112019.6|111919.6|112003.2|111903.2|5
1618368030000|2021-04-14 02:40:30|112019.1|111919.1|112030|111930|112033.5|111933.5|112019.1|111919.1|12
1618368040000|2021-04-14 02:40:40|112026.7|111926.7|112031.8|111931.8|112035|111935|112026.7|111926.7|5
1618368050000|2021-04-14 02:40:50|112031.3|111931.3|112035|111935|112035.5|111935.5|112031.3|111931.3|5
1618368060000|2021-04-14 02:41:00|112034.5|111934.5|112022.8|111922.8|112034.5|111934.5|112022.8|111922.8|7
1618368070000|2021-04-14 02:41:10|112021.8|111921.8|112027.6|111927.6|112027.6|111927.6|112010|111910|11
1618368080000|2021-04-14 02:41:20|112027.7|111927.7|112035|111935|112035|111935|112027.7|111927.7|13
1618368090000|2021-04-14 02:41:30|112046.5|111946.5|112040|111940|112048.5|111948.5|112040|111940|8
1618368110000|2021-04-14 02:41:50|112045|111945|112045|111945|112049.5|111949.5|112045|111945|12
1618368120000|2021-04-14 02:42:00|112043|111943|112040.3|111940.3|112044.5|111944.5|112040|111940|4
1618368130000|2021-04-14 02:42:10|112040|111940|112050|111950|112050|111950|112040|111940|7
1618368140000|2021-04-14 02:42:20|112049.5|111949.5|112050|111950|112050|111950|112040|111940|8
1618368160000|2021-04-14 02:42:40|112055|111955|112055|111955|112055|111955|112055|111955|1
1618368170000|2021-04-14 02:42:50|112060|111960|112070|111970|112070|111970|112060|111960|5
1618368180000|2021-04-14 02:43:00|112065|111965|112070|111970|112070|111970|112060|111960|6
1618368200000|2021-04-14 02:43:20|112065|111965|112070|111970|112070|111970|112060|111960|4
1618368210000|2021-04-14 02:43:30|112065|111965|112060|111960|112070|111970|112060|111960|5
1618368220000|2021-04-14 02:43:40|112067.2|111967.2|112070|111970|112070|111970|112067.2|111967.2|2
1618368260000|2021-04-14 02:44:20|112065|111965|112060|111960|112065|111965|112055|111955|4
1618368270000|2021-04-14 02:44:30|112065|111965|112070|111970|112070|111970|112065|111965|6
1618368290000|2021-04-14 02:44:50|112060|111960|112060|111960|112070|111970|112060|111960|8
1618368300000|2021-04-14 02:45:00|112061.5|111961.5|112070|111970|112076.5|111976.5|112061.5|111961.5|5
1618368310000|2021-04-14 02:45:10|112075|111975|112068|111968|112075|111975|112060|111960|8
1618368320000|2021-04-14 02:45:20|112064.5|111964.5|112060|111960|112064.5|111964.5|112060|111960|3
1618368340000|2021-04-14 02:45:40|112065|111965|112055|111955|112065|111965|112055|111955|5
1618368360000|2021-04-14 02:46:00|112064|111964|112070|111970|112070|111970|112064|111964|7
1618368370000|2021-04-14 02:46:10|112069|111969|112070|111970|112070|111970|112069|111969|4
1618368390000|2021-04-14 02:46:30|112069|111969|112069|111969|112069|111969|112068.5|111968.5|3
1618368400000|2021-04-14 02:46:40|112068|111968|112065|111965|112068|111968|112065|111965|2
1618368420000|2021-04-14 02:47:00|112062.8|111962.8|112039.2|111939.2|112062.8|111962.8|112039.2|111939.2|6
1618368430000|2021-04-14 02:47:10|112039.5|111939.5|112008.7|111908.7|112039.5|111939.5|112008.7|111908.7|13
1618368440000|2021-04-14 02:47:20|112001.8|111901.8|112028|111928|112028.5|111928.5|111997.7|111897.7|14
1618368450000|2021-04-14 02:47:30|112027.5|111927.5|112002.2|111902.2|112027.5|111927.5|112001.2|111901.2|11
1618368460000|2021-04-14 02:47:40|112002.5|111902.5|112008.1|111908.1|112008.1|111908.1|112002.5|111902.5|2
1618368470000|2021-04-14 02:47:50|112009.1|111909.1|112018.6|111918.6|112018.6|111918.6|112008.6|111908.6|4
1618368480000|2021-04-14 02:48:00|112017.6|111917.6|112007.6|111907.6|112017.6|111917.6|112007.6|111907.6|3
1618368490000|2021-04-14 02:48:10|112003.6|111903.6|111990|111890|112003.6|111903.6|111990|111890|2
1618368500000|2021-04-14 02:48:20|111990.1|111890.1|111981.7|111881.7|111990.1|111890.1|111981.7|111881.7|6
1618368510000|2021-04-14 02:48:30|111978.7|111878.7|111960|111860|111979.2|111879.2|111960|111860|10
1618368520000|2021-04-14 02:48:40|111959.2|111859.2|111958.7|111858.7|111960|111860|111958.7|111858.7|6
1618368530000|2021-04-14 02:48:50|111959.2|111859.2|111948.8|111848.8|111959.2|111859.2|111945.2|111845.2|6
1618368540000|2021-04-14 02:49:00|111950|111850|111960.8|111860.8|111970|111870|111950|111850|7
1618368550000|2021-04-14 02:49:10|111960|111860|111960|111860|111960|111860|111960|111860|1
1618368560000|2021-04-14 02:49:20|111955|111855|111955|111855|111955|111855|111955|111855|1
1618368570000|2021-04-14 02:49:30|111954.7|111854.7|111955.5|111855.5|111955.5|111855.5|111950.8|111850.8|4
1618368580000|2021-04-14 02:49:40|111959.7|111859.7|111960|111860|111968.2|111868.2|111958.7|111858.7|6
1618368590000|2021-04-14 02:49:50|111960.8|111860.8|111960|111860|111963.5|111863.5|111960|111860|8
1618368600000|2021-04-14 02:50:00|111965|111865|111960|111860|111965|111865|111960|111860|4
1618368610000|2021-04-14 02:50:10|111965|111865|111975|111875|111975|111875|111960|111860|11
1618368620000|2021-04-14 02:50:20|111974|111874|111975|111875|111975|111875|111974|111874|2
1618368630000|2021-04-14 02:50:30|111970|111870|111975|111875|111975|111875|111969|111869|4
1618368640000|2021-04-14 02:50:40|111967.5|111867.5|111965|111865|111968.5|111868.5|111960.3|111860.3|6
1618368650000|2021-04-14 02:50:50|111975|111875|111971.9|111871.9|111975|111875|111969|111869|3
1618368660000|2021-04-14 02:51:00|111975.6|111875.6|111975.1|111875.1|111980|111880|111975|111875|5
1618368670000|2021-04-14 02:51:10|111970|111870|111960|111860|111970|111870|111960|111860|5
1618368680000|2021-04-14 02:51:20|111964.8|111864.8|111960|111860|111969|111869|111960|111860|7
1618368690000|2021-04-14 02:51:30|111960.2|111860.2|111960|111860|111960.2|111860.2|111960|111860|2
1618368700000|2021-04-14 02:51:40|111965|111865|111969|111869|111969|111869|111965|111865|2
1618368710000|2021-04-14 02:51:50|111975|111875|111975|111875|111975|111875|111970|111870|9
1618368720000|2021-04-14 02:52:00|111965|111865|111977.5|111877.5|111977.5|111877.5|111965|111865|5
1618368730000|2021-04-14 02:52:10|111974.8|111874.8|111975|111875|111979|111879|111974.5|111874.5|6
1618368740000|2021-04-14 02:52:20|111980|111880|111980|111880|111985|111885|111975|111875|10
1618368760000|2021-04-14 02:52:40|111980.5|111880.5|111991.5|111891.5|111992|111892|111980.5|111880.5|8
1618368770000|2021-04-14 02:52:50|111990.5|111890.5|111991|111891|111991|111891|111990|111890|3
1618368780000|2021-04-14 02:53:00|111990|111890|111991|111891|111991|111891|111981|111881|10
1618368790000|2021-04-14 02:53:10|111990|111890|111985.5|111885.5|111990|111890|111981.5|111881.5|8
1618368810000|2021-04-14 02:53:30|111988|111888|111990|111890|111990|111890|111988|111888|2
1618368820000|2021-04-14 02:53:40|111985.5|111885.5|112000|111900|112000|111900|111985.5|111885.5|6
1618368830000|2021-04-14 02:53:50|111991|111891|111995.6|111895.6|111995.6|111895.6|111990|111890|6
1618368840000|2021-04-14 02:54:00|111996|111896|111995.5|111895.5|111996|111896|111995.5|111895.5|3
1618368850000|2021-04-14 02:54:10|111996.5|111896.5|112005|111905|112005|111905|111996.5|111896.5|4
1618368860000|2021-04-14 02:54:20|112006.3|111906.3|112011|111911|112020|111920|112006.3|111906.3|8
1618368880000|2021-04-14 02:54:40|112012.5|111912.5|112011|111911|112020|111920|112010|111910|8
1618368890000|2021-04-14 02:54:50|112011.5|111911.5|112020|111920|112021|111921|112011.5|111911.5|7
1618368900000|2021-04-14 02:55:00|112011|111911|112016.5|111916.5|112020.5|111920.5|112011|111911|9
1618368910000|2021-04-14 02:55:10|112018.5|111918.5|112016.5|111916.5|112020|111920|112016.5|111916.5|3
1618368920000|2021-04-14 02:55:20|112017.5|111917.5|112016|111916|112020|111920|112016|111916|3
1618368930000|2021-04-14 02:55:30|112013.4|111913.4|112010|111910|112013.4|111913.4|112010|111910|3
1618368940000|2021-04-14 02:55:40|112006|111906|112000.3|111900.3|112010|111910|112000.3|111900.3|6
1618368950000|2021-04-14 02:55:50|112000|111900|112001|111901|112001|111901|111993.8|111893.8|6
1618368960000|2021-04-14 02:56:00|112000|111900|111990|111890|112000|111900|111990|111890|3
1618368970000|2021-04-14 02:56:10|111990.5|111890.5|112000|111900|112000|111900|111990.5|111890.5|3
1618368980000|2021-04-14 02:56:20|112001|111901|112001|111901|112001|111901|112001|111901|1
1618369000000|2021-04-14 02:56:40|111994.2|111894.2|111990.5|111890.5|111994.2|111894.2|111990|111890|4
1618369010000|2021-04-14 02:56:50|111990|111890|111990|111890|111990.5|111890.5|111981.3|111881.3|14
1618369020000|2021-04-14 02:57:00|111991.5|111891.5|111990|111890|112000|111900|111990|111890|12
1618369030000|2021-04-14 02:57:10|111991|111891|112000|111900|112000|111900|111991|111891|3
1618369040000|2021-04-14 02:57:20|111990|111890|112000|111900|112000|111900|111990|111890|3
1618369050000|2021-04-14 02:57:30|112002|111902|112001|111901|112010|111910|112001|111901|5
1618369060000|2021-04-14 02:57:40|112000.5|111900.5|112006|111906|112010|111910|112000.5|111900.5|8
1618369070000|2021-04-14 02:57:50|112007|111907|112005|111905|112010|111910|112005|111905|4
1618369080000|2021-04-14 02:58:00|112000.5|111900.5|112005|111905|112010|111910|112000.5|111900.5|6
1618369090000|2021-04-14 02:58:10|112003.5|111903.5|111990|111890|112003.5|111903.5|111990|111890|8
1618369100000|2021-04-14 02:58:20|111985|111885|111980|111880|111985|111885|111980|111880|2
1618369110000|2021-04-14 02:58:30|111981.3|111881.3|111980|111880|111984|111884|111980|111880|4
1618369140000|2021-04-14 02:59:00|111979.5|111879.5|111979.5|111879.5|111979.5|111879.5|111979.5|111879.5|1
1618369150000|2021-04-14 02:59:10|111979|111879|111975|111875|111979|111879|111975|111875|2
1618369160000|2021-04-14 02:59:20|111975.5|111875.5|111959.2|111859.2|111975.5|111875.5|111959.2|111859.2|6
1618369170000|2021-04-14 02:59:30|111958.7|111858.7|111945.2|111845.2|111958.7|111858.7|111945.2|111845.2|4
1618369180000|2021-04-14 02:59:40|111945|111845|111939.7|111839.7|111945|111845|111929.7|111829.7|12
1618369190000|2021-04-14 02:59:50|111935.2|111835.2|111922.2|111822.2|111938.7|111838.7|111922.2|111822.2|10
1618369200000|2021-04-14 03:00:00|111919.2|111819.2|111923.5|111823.5|111929.7|111829.7|111915|111815|11
1618369210000|2021-04-14 03:00:10|111924.5|111824.5|111925|111825|111927.7|111827.7|111920|111820|6
1618369220000|2021-04-14 03:00:20|111920|111820|111920|111820|111925|111825|111915|111815|9
1618369230000|2021-04-14 03:00:30|111923.4|111823.4|111920|111820|111925|111825|111920|111820|6
1618369240000|2021-04-14 03:00:40|111920.5|111820.5|111930|111830|111930.5|111830.5|111920.5|111820.5|6
1618369250000|2021-04-14 03:00:50|111925|111825|111930|111830|111930|111830|111925|111825|3
1618369260000|2021-04-14 03:01:00|111925|111825|111930|111830|111935|111835|111925|111825|4
1618369270000|2021-04-14 03:01:10|111932|111832|111923.5|111823.5|111932|111832|111923.5|111823.5|4
1618369280000|2021-04-14 03:01:20|111923|111823|111926.5|111826.5|111926.5|111826.5|111922|111822|5
1618369290000|2021-04-14 03:01:30|111926|111826|111952|111852|111952|111852|111926|111826|10
1618369300000|2021-04-14 03:01:40|111951.5|111851.5|111960.5|111860.5|111961.5|111861.5|111950|111850|11
1618369310000|2021-04-14 03:01:50|111960|111860|111960|111860|111960|111860|111955|111855|4
1618369320000|2021-04-14 03:02:00|111955|111855|111955|111855|111955|111855|111955|111855|1
1618369330000|2021-04-14 03:02:10|111955.5|111855.5|111955.5|111855.5|111956|111856|111955.5|111855.5|3
1618369340000|2021-04-14 03:02:20|111957|111857|111962.5|111862.5|111962.5|111862.5|111957|111857|5
1618369350000|2021-04-14 03:02:30|111961.5|111861.5|111961.5|111861.5|111961.5|111861.5|111961.5|111861.5|1
1618369360000|2021-04-14 03:02:40|111963|111863|111955.1|111855.1|111970|111870|111955.1|111855.1|7
1618369370000|2021-04-14 03:02:50|111955.3|111855.3|111955|111855|111965|111865|111955|111855|10
1618369380000|2021-04-14 03:03:00|111961|111861|111965|111865|111965|111865|111955|111855|10
1618369400000|2021-04-14 03:03:20|111966.8|111866.8|111965|111865|111969|111869|111965|111865|6
1618369410000|2021-04-14 03:03:30|111969.5|111869.5|111969.5|111869.5|111969.5|111869.5|111969.5|111869.5|1
1618369420000|2021-04-14 03:03:40|111965|111865|111970|111870|111970|111870|111965|111865|2
1618369430000|2021-04-14 03:03:50|111969.5|111869.5|111970|111870|111970|111870|111969.5|111869.5|2
1618369460000|2021-04-14 03:04:20|111979.5|111879.5|111980|111880|111980|111880|111979.5|111879.5|2
1618369470000|2021-04-14 03:04:30|111981|111881|111981|111881|111982|111882|111980.5|111880.5|8
1618369480000|2021-04-14 03:04:40|111981.5|111881.5|111981|111881|111990|111890|111981|111881|5
1618369490000|2021-04-14 03:04:50|111981.5|111881.5|111975|111875|111981.5|111881.5|111975|111875|5
1618369500000|2021-04-14 03:05:00|111977|111877|111980.5|111880.5|111982|111882|111977|111877|6
1618369510000|2021-04-14 03:05:10|111981|111881|111981|111881|111982|111882|111981|111881|5
1618369530000|2021-04-14 03:05:30|111983.5|111883.5|111995|111895|111995|111895|111983|111883|4
1618369550000|2021-04-14 03:05:50|111990|111890|111990|111890|111990|111890|111990|111890|1
1618369560000|2021-04-14 03:06:00|111992.5|111892.5|112000.5|111900.5|112000.5|111900.5|111992.5|111892.5|3
1618369570000|2021-04-14 03:06:10|112001|111901|112001|111901|112001|111901|111996|111896|6
1618369590000|2021-04-14 03:06:30|112002|111902|112002|111902|112002|111902|112002|111902|1
1618369610000|2021-04-14 03:06:50|112003|111903|112003|111903|112003|111903|112003|111903|1
1618369620000|2021-04-14 03:07:00|112007.5|111907.5|112000|111900|112010|111910|112000|111900|7
1618369630000|2021-04-14 03:07:10|111995|111895|111995|111895|112000.5|111900.5|111995|111895|5
1618369650000|2021-04-14 03:07:30|111990|111890|111990|111890|111990|111890|111990|111890|1
1618369660000|2021-04-14 03:07:40|111985.8|111885.8|111988|111888|111990|111890|111983.9|111883.9|8
1618369670000|2021-04-14 03:07:50|111989|111889|111975|111875|111991.5|111891.5|111975|111875|6
1618369710000|2021-04-14 03:08:30|111965.2|111865.2|111960.7|111860.7|111965.2|111865.2|111960.7|111860.7|4
1618369720000|2021-04-14 03:08:40|111960|111860|111960|111860|111960|111860|111960|111860|1
1618369730000|2021-04-14 03:08:50|111961|111861|111960|111860|111970|111870|111960|111860|4
1618369740000|2021-04-14 03:09:00|111960.5|111860.5|111970|111870|111970.5|111870.5|111960.5|111860.5|7
1618369750000|2021-04-14 03:09:10|111962|111862|111960|111860|111962|111862|111960|111860|3
1618369760000|2021-04-14 03:09:20|111957|111857|111960|111860|111961.5|111861.5|111952.8|111852.8|11
1618369770000|2021-04-14 03:09:30|111961|111861|111970|111870|111970|111870|111961|111861|6
1618369780000|2021-04-14 03:09:40|111971.5|111871.5|111970.5|111870.5|111975|111875|111970|111870|7
1618369790000|2021-04-14 03:09:50|111972|111872|111971.5|111871.5|111975|111875|111970.5|111870.5|6
1618369800000|2021-04-14 03:10:00|111975|111875|111971.5|111871.5|111975.5|111875.5|111971.5|111871.5|4
1618369810000|2021-04-14 03:10:10|111972|111872|111972|111872|111975|111875|111972|111872|4
1618369820000|2021-04-14 03:10:20|111973|111873|111982|111882|111982|111882|111973|111873|5
1618369830000|2021-04-14 03:10:30|111986.5|111886.5|111982.5|111882.5|111987|111887|111982.5|111882.5|7
1618369840000|2021-04-14 03:10:40|111983|111883|111982.5|111882.5|111986.5|111886.5|111982.5|111882.5|8
1618369850000|2021-04-14 03:10:50|111981.5|111881.5|111973|111873|111982|111882|111972|111872|10
1618369860000|2021-04-14 03:11:00|111971|111871|111980|111880|111980|111880|111971|111871|3
1618369870000|2021-04-14 03:11:10|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|1
1618369880000|2021-04-14 03:11:20|111980|111880|111971|111871|111980|111880|111971|111871|4
1618369890000|2021-04-14 03:11:30|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|1
1618369900000|2021-04-14 03:11:40|111972|111872|111975|111875|111975|111875|111972|111872|2
1618369910000|2021-04-14 03:11:50|111970|111870|111970|111870|111975|111875|111970|111870|3
1618369920000|2021-04-14 03:12:00|111962|111862|111961|111861|111962|111862|111961|111861|2
1618369930000|2021-04-14 03:12:10|111961.5|111861.5|111970|111870|111970|111870|111961|111861|7
1618369940000|2021-04-14 03:12:20|111962|111862|111965|111865|111970|111870|111962|111862|6
1618369950000|2021-04-14 03:12:30|111962.8|111862.8|111951|111851|111966.5|111866.5|111951|111851|8
1618369960000|2021-04-14 03:12:40|111950|111850|111950|111850|111955|111855|111945|111845|6
1618369970000|2021-04-14 03:12:50|111951|111851|111950|111850|111951|111851|111950|111850|4
1618369990000|2021-04-14 03:13:10|111951.5|111851.5|111960|111860|111960|111860|111951.5|111851.5|3
1618370010000|2021-04-14 03:13:30|111952|111852|111952|111852|111952|111852|111952|111852|1
1618370020000|2021-04-14 03:13:40|111950.5|111850.5|111951.5|111851.5|111951.5|111851.5|111950.5|111850.5|2
1618370030000|2021-04-14 03:13:50|111952|111852|111957|111857|111957|111857|111952|111852|2
1618370040000|2021-04-14 03:14:00|111957.5|111857.5|111952.5|111852.5|111961.3|111861.3|111952.5|111852.5|7
1618370050000|2021-04-14 03:14:10|111952|111852|111951.5|111851.5|111952.5|111852.5|111950|111850|6
1618370060000|2021-04-14 03:14:20|111952.5|111852.5|111952.5|111852.5|111952.5|111852.5|111952.5|111852.5|1
1618370070000|2021-04-14 03:14:30|111953.3|111853.3|111960|111860|111960|111860|111953.3|111853.3|4
1618370080000|2021-04-14 03:14:40|111960.5|111860.5|111960|111860|111960.5|111860.5|111960|111860|4
1618370090000|2021-04-14 03:14:50|111951.5|111851.5|111950|111850|111956.5|111856.5|111950|111850|7
1618370100000|2021-04-14 03:15:00|111950.5|111850.5|111950|111850|111951.5|111851.5|111950|111850|9
1618370110000|2021-04-14 03:15:10|111950.5|111850.5|111945|111845|111950.5|111850.5|111945|111845|4
1618370120000|2021-04-14 03:15:20|111943.9|111843.9|111943.9|111843.9|111943.9|111843.9|111943.9|111843.9|1
1618370130000|2021-04-14 03:15:30|111935|111835|111935|111835|111935|111835|111935|111835|1
1618370140000|2021-04-14 03:15:40|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|1
1618370150000|2021-04-14 03:15:50|111935|111835|111922|111822|111935|111835|111922|111822|7
1618370160000|2021-04-14 03:16:00|111920|111820|111921.5|111821.5|111925|111825|111920|111820|9
1618370170000|2021-04-14 03:16:10|111922.5|111822.5|111925.5|111825.5|111930|111830|111920.5|111820.5|11
1618370180000|2021-04-14 03:16:20|111925|111825|111926.2|111826.2|111926.2|111826.2|111925|111825|3
1618370190000|2021-04-14 03:16:30|111927|111827|111941|111841|111941.8|111841.8|111927|111827|8
1618370200000|2021-04-14 03:16:40|111940.5|111840.5|111940.5|111840.5|111941|111841|111940|111840|5
1618370210000|2021-04-14 03:16:50|111941|111841|111941|111841|111941|111841|111941|111841|1
1618370220000|2021-04-14 03:17:00|111942|111842|111950|111850|111950|111850|111942|111842|3
1618370230000|2021-04-14 03:17:10|111950.5|111850.5|111960|111860|111960|111860|111950.5|111850.5|8
1618370240000|2021-04-14 03:17:20|111957|111857|111951.5|111851.5|111958|111858|111951.5|111851.5|10
1618370250000|2021-04-14 03:17:30|111952|111852|111951.5|111851.5|111952.5|111852.5|111951|111851|5
1618370260000|2021-04-14 03:17:40|111950.5|111850.5|111936.1|111836.1|111950.5|111850.5|111935.2|111835.2|7
1618370270000|2021-04-14 03:17:50|111936|111836|111931|111831|111936|111836|111931|111831|4
1618370280000|2021-04-14 03:18:00|111930|111830|111921|111821|111930|111830|111921|111821|4
1618370290000|2021-04-14 03:18:10|111922|111822|111921.8|111821.8|111922|111822|111917.5|111817.5|9
1618370300000|2021-04-14 03:18:20|111920.8|111820.8|111912.3|111812.3|111920.8|111820.8|111912.3|111812.3|8
1618370310000|2021-04-14 03:18:30|111910.3|111810.3|111904|111804|111910.3|111810.3|111904|111804|4
1618370330000|2021-04-14 03:18:50|111906.5|111806.5|111903.5|111803.5|111906.5|111806.5|111903.5|111803.5|2
1618370340000|2021-04-14 03:19:00|111904|111804|111880|111780|111905.5|111805.5|111880|111780|6
1618370350000|2021-04-14 03:19:10|111871.7|111771.7|111875|111775|111875|111775|111870.2|111770.2|15
1618370360000|2021-04-14 03:19:20|111873.7|111773.7|111859.2|111759.2|111873.7|111773.7|111859.2|111759.2|6
1618370370000|2021-04-14 03:19:30|111855|111755|111840.8|111740.8|111855|111755|111839.7|111739.7|6
1618370380000|2021-04-14 03:19:40|111841.8|111741.8|111840|111740|111845|111745|111840|111740|9
1618370390000|2021-04-14 03:19:50|111840.8|111740.8|111844.4|111744.4|111847.6|111747.6|111838.6|111738.6|6
1618370400000|2021-04-14 03:20:00|111847.6|111747.6|111840.3|111740.3|111847.6|111747.6|111840|111740|5
1618370410000|2021-04-14 03:20:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1618370430000|2021-04-14 03:20:30|111840.3|111740.3|111860.3|111760.3|111860.3|111760.3|111840.3|111740.3|10
1618370440000|2021-04-14 03:20:40|111860|111760|111860|111760|111860|111760|111855|111755|5
1618370460000|2021-04-14 03:21:00|111860.5|111760.5|111860|111760|111860.5|111760.5|111855|111755|4
1618370470000|2021-04-14 03:21:10|111855|111755|111854.5|111754.5|111860|111760|111854.5|111754.5|7
1618370480000|2021-04-14 03:21:20|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1618370490000|2021-04-14 03:21:30|111860|111760|111860|111760|111860|111760|111860|111760|1
1618370500000|2021-04-14 03:21:40|111855|111755|111855|111755|111855|111755|111855|111755|1
1618370510000|2021-04-14 03:21:50|111855.5|111755.5|111860.5|111760.5|111860.5|111760.5|111855.5|111755.5|4
1618370520000|2021-04-14 03:22:00|111861|111761|111865|111765|111865|111765|111860.5|111760.5|4
1618370530000|2021-04-14 03:22:10|111875|111775|111880|111780|111880|111780|111874.9|111774.9|6
1618370540000|2021-04-14 03:22:20|111880.5|111780.5|111881.5|111781.5|111890.5|111790.5|111880.5|111780.5|5
1618370550000|2021-04-14 03:22:30|111882.5|111782.5|111890|111790|111890|111790|111882.5|111782.5|2
1618370560000|2021-04-14 03:22:40|111891.5|111791.5|111904.5|111804.5|111905|111805|111891.5|111791.5|9
1618370570000|2021-04-14 03:22:50|111900|111800|111891.3|111791.3|111900|111800|111891.3|111791.3|8
1618370580000|2021-04-14 03:23:00|111892.3|111792.3|111896|111796|111896.5|111796.5|111892.3|111792.3|3
1618370590000|2021-04-14 03:23:10|111895|111795|111885.5|111785.5|111895|111795|111880|111780|7
1618370600000|2021-04-14 03:23:20|111886.5|111786.5|111880|111780|111886.5|111786.5|111875|111775|7
1618370610000|2021-04-14 03:23:30|111875|111775|111890|111790|111890|111790|111875|111775|8
1618370620000|2021-04-14 03:23:40|111885.7|111785.7|111890|111790|111890|111790|111885|111785|3
1618370640000|2021-04-14 03:24:00|111890.5|111790.5|111895|111795|111895|111795|111890|111790|5
1618370650000|2021-04-14 03:24:10|111895.7|111795.7|111895|111795|111900|111800|111895|111795|6
1618370660000|2021-04-14 03:24:20|111898.9|111798.9|111898.9|111798.9|111898.9|111798.9|111895|111795|3
1618370670000|2021-04-14 03:24:30|111898.8|111798.8|111895|111795|111898.8|111798.8|111890|111790|4
1618370700000|2021-04-14 03:25:00|111900|111800|111900|111800|111900|111800|111900|111800|1
1618370720000|2021-04-14 03:25:20|111895|111795|111895|111795|111895|111795|111895|111795|1
1618370730000|2021-04-14 03:25:30|111885|111785|111880|111780|111885|111785|111880|111780|2
1618370740000|2021-04-14 03:25:40|111885|111785|111890|111790|111890|111790|111885|111785|2
1618370760000|2021-04-14 03:26:00|111895|111795|111890|111790|111895|111795|111890|111790|2
1618370770000|2021-04-14 03:26:10|111895|111795|111890|111790|111895|111795|111890|111790|4
1618370780000|2021-04-14 03:26:20|111895|111795|111890|111790|111895|111795|111890|111790|2
1618370790000|2021-04-14 03:26:30|111895|111795|111895|111795|111895|111795|111895|111795|1
1618370800000|2021-04-14 03:26:40|111890|111790|111890|111790|111895|111795|111890|111790|3
1618370810000|2021-04-14 03:26:50|111895|111795|111890|111790|111895|111795|111890|111790|5
1618370820000|2021-04-14 03:27:00|111895|111795|111900|111800|111900|111800|111890|111790|6
1618370830000|2021-04-14 03:27:10|111895|111795|111895|111795|111895|111795|111895|111795|1
1618370840000|2021-04-14 03:27:20|111900|111800|111900|111800|111900|111800|111900|111800|1
1618370880000|2021-04-14 03:28:00|111905|111805|111910|111810|111910|111810|111905|111805|2
1618370890000|2021-04-14 03:28:10|111915|111815|111920|111820|111920|111820|111910|111810|7
1618370940000|2021-04-14 03:29:00|111925|111825|111925|111825|111925|111825|111925|111825|1
1618370960000|2021-04-14 03:29:20|111920|111820|111915|111815|111920|111820|111915|111815|2
1618370970000|2021-04-14 03:29:30|111911.9|111811.9|111915.1|111815.1|111915.1|111815.1|111910|111810|6
1618370980000|2021-04-14 03:29:40|111915|111815|111915|111815|111915.1|111815.1|111915|111815|5
1618370990000|2021-04-14 03:29:50|111915.1|111815.1|111910|111810|111915.1|111815.1|111910|111810|5
1618371000000|2021-04-14 03:30:00|111905|111805|111905|111805|111910|111810|111905|111805|4
1618371060000|2021-04-14 03:31:00|111909.4|111809.4|111920|111820|111920|111820|111905|111805|8
1618371070000|2021-04-14 03:31:10|111915|111815|111910|111810|111915|111815|111910|111810|2
1618371090000|2021-04-14 03:31:30|111905|111805|111905|111805|111905|111805|111905|111805|1
1618371100000|2021-04-14 03:31:40|111910|111810|111910|111810|111910|111810|111910|111810|1
1618371130000|2021-04-14 03:32:10|111905|111805|111905|111805|111905|111805|111905|111805|1
1618371150000|2021-04-14 03:32:30|111910|111810|111905|111805|111910|111810|111905|111805|2
1618371160000|2021-04-14 03:32:40|111915|111815|111915|111815|111915|111815|111915|111815|1
1618371170000|2021-04-14 03:32:50|111920|111820|111910|111810|111920|111820|111910|111810|2
1618371180000|2021-04-14 03:33:00|111905|111805|111910|111810|111910|111810|111905|111805|2
1618371190000|2021-04-14 03:33:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1618371200000|2021-04-14 03:33:20|111905|111805|111920|111820|111920|111820|111905|111805|3
1618371210000|2021-04-14 03:33:30|111912.8|111812.8|111915|111815|111915|111815|111912.8|111812.8|2
1618371220000|2021-04-14 03:33:40|111920|111820|111920|111820|111920|111820|111920|111820|1
1618371280000|2021-04-14 03:34:40|111915|111815|111915|111815|111915|111815|111915|111815|1
1618371310000|2021-04-14 03:35:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1618371330000|2021-04-14 03:35:30|111915|111815|111915|111815|111915|111815|111915|111815|1
1618371370000|2021-04-14 03:36:10|111920|111820|111920|111820|111925|111825|111920|111820|3
1618371380000|2021-04-14 03:36:20|111920.5|111820.5|111925|111825|111925.2|111825.2|111920.5|111820.5|4
1618371400000|2021-04-14 03:36:40|111926|111826|111934.8|111834.8|111940.3|111840.3|111926|111826|5
1618371410000|2021-04-14 03:36:50|111935|111835|111935|111835|111935|111835|111934.8|111834.8|3
1618371420000|2021-04-14 03:37:00|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|1
1618371430000|2021-04-14 03:37:10|111920|111820|111925|111825|111925|111825|111920|111820|3
1618371450000|2021-04-14 03:37:30|111920|111820|111920|111820|111920|111820|111920|111820|1
1618371460000|2021-04-14 03:37:40|111915|111815|111915|111815|111920|111820|111915|111815|3
1618371480000|2021-04-14 03:38:00|111920|111820|111920|111820|111926|111826|111920|111820|8
1618371490000|2021-04-14 03:38:10|111920.5|111820.5|111930|111830|111930|111830|111920.5|111820.5|3
1618371540000|2021-04-14 03:39:00|111931|111831|111934.7|111834.7|111934.7|111834.7|111920|111820|7
1618371550000|2021-04-14 03:39:10|111935.8|111835.8|111935.5|111835.5|111936.3|111836.3|111935|111835|5
1618371590000|2021-04-14 03:39:50|111935|111835|111935|111835|111935|111835|111935|111835|1
1618371600000|2021-04-14 03:40:00|111931.2|111831.2|111920.5|111820.5|111931.2|111831.2|111920|111820|10
1618371610000|2021-04-14 03:40:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1618371630000|2021-04-14 03:40:30|111920.5|111820.5|111920|111820|111920.5|111820.5|111920|111820|2
1618371640000|2021-04-14 03:40:40|111920.5|111820.5|111930|111830|111930|111830|111920|111820|5
1618371650000|2021-04-14 03:40:50|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|1
1618371670000|2021-04-14 03:41:10|111930|111830|111930|111830|111930|111830|111930|111830|1
1618371710000|2021-04-14 03:41:50|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|1
1618371730000|2021-04-14 03:42:10|111925|111825|111925.5|111825.5|111925.5|111825.5|111925|111825|2
1618371750000|2021-04-14 03:42:30|111925|111825|111921|111821|111925|111825|111920|111820|4
1618371760000|2021-04-14 03:42:40|111920|111820|111920|111820|111920|111820|111920|111820|1
1618371810000|2021-04-14 03:43:30|111926.3|111826.3|111925|111825|111930|111830|111925|111825|4
1618371840000|2021-04-14 03:44:00|111917.1|111817.1|111930.3|111830.3|111930.3|111830.3|111917.1|111817.1|4
1618371850000|2021-04-14 03:44:10|111929.8|111829.8|111930|111830|111930|111830|111921.5|111821.5|5
1618371890000|2021-04-14 03:44:50|111931.5|111831.5|111940|111840|111945|111845|111931.5|111831.5|6
1618371900000|2021-04-14 03:45:00|111940.5|111840.5|111945|111845|111945|111845|111940.5|111840.5|2
1618371910000|2021-04-14 03:45:10|111940|111840|111940|111840|111940|111840|111935|111835|4
1618371920000|2021-04-14 03:45:20|111945|111845|111945|111845|111945|111845|111945|111845|1
1618371930000|2021-04-14 03:45:30|111950|111850|111950|111850|111950|111850|111950|111850|1
1618371940000|2021-04-14 03:45:40|111955|111855|111970|111870|111970|111870|111955|111855|10
1618371950000|2021-04-14 03:45:50|111972.5|111872.5|111976|111876|111976|111876|111972.5|111872.5|4
1618371960000|2021-04-14 03:46:00|111977.5|111877.5|111975|111875|111980|111880|111975|111875|3
1618371970000|2021-04-14 03:46:10|111975.5|111875.5|111980|111880|111980|111880|111975|111875|7
1618371980000|2021-04-14 03:46:20|111979.2|111879.2|111975|111875|111980|111880|111975|111875|7
1618371990000|2021-04-14 03:46:30|111970|111870|111970|111870|111970|111870|111970|111870|1
1618372050000|2021-04-14 03:47:30|111964.5|111864.5|111970|111870|111970|111870|111964.5|111864.5|3
1618372060000|2021-04-14 03:47:40|111964.5|111864.5|111955|111855|111970|111870|111955|111855|5
1618372070000|2021-04-14 03:47:50|111956|111856|111960|111860|111960|111860|111956|111856|2
1618372080000|2021-04-14 03:48:00|111965|111865|111955|111855|111970|111870|111955|111855|5
1618372120000|2021-04-14 03:48:40|111956.8|111856.8|111970|111870|111970|111870|111956.8|111856.8|4
1618372130000|2021-04-14 03:48:50|111965|111865|111970|111870|111970|111870|111960|111860|4
1618372190000|2021-04-14 03:49:50|111960|111860|111960|111860|111960|111860|111954.3|111854.3|3
1618372220000|2021-04-14 03:50:20|111965|111865|111960|111860|111965|111865|111960|111860|2
1618372280000|2021-04-14 03:51:20|111954.8|111854.8|111954.8|111854.8|111954.8|111854.8|111954.8|111854.8|1
1618372290000|2021-04-14 03:51:30|111955|111855|111955|111855|111955|111855|111955|111855|1
1618372320000|2021-04-14 03:52:00|111950|111850|111954.8|111854.8|111954.8|111854.8|111950|111850|2
1618372330000|2021-04-14 03:52:10|111955|111855|111955|111855|111955|111855|111955|111855|1
1618372410000|2021-04-14 03:53:30|111945|111845|111950|111850|111950|111850|111945|111845|2
1618372460000|2021-04-14 03:54:20|111945|111845|111945|111845|111945|111845|111945|111845|1
1618372470000|2021-04-14 03:54:30|111940|111840|111935|111835|111940|111840|111930|111830|5
1618372490000|2021-04-14 03:54:50|111930|111830|111935|111835|111935|111835|111930|111830|2
1618372500000|2021-04-14 03:55:00|111930|111830|111935|111835|111935|111835|111930|111830|2
1618372510000|2021-04-14 03:55:10|111930|111830|111930|111830|111930|111830|111930|111830|1
1618372530000|2021-04-14 03:55:30|111925|111825|111925|111825|111925|111825|111925|111825|1
1618372540000|2021-04-14 03:55:40|111920|111820|111920|111820|111920|111820|111920|111820|1
1618372560000|2021-04-14 03:56:00|111915|111815|111920|111820|111920|111820|111915|111815|2
1618372610000|2021-04-14 03:56:50|111925|111825|111926.2|111826.2|111926.2|111826.2|111925|111825|2
1618372620000|2021-04-14 03:57:00|111930|111830|111930|111830|111930|111830|111930|111830|1
1618372640000|2021-04-14 03:57:20|111935|111835|111935|111835|111935|111835|111935|111835|1
1618372690000|2021-04-14 03:58:10|111940|111840|111940|111840|111940|111840|111940|111840|1
1618372710000|2021-04-14 03:58:30|111943.8|111843.8|111940|111840|111943.8|111843.8|111940|111840|2
1618372780000|2021-04-14 03:59:40|111935|111835|111935|111835|111935|111835|111935|111835|1
1618372790000|2021-04-14 03:59:50|111940|111840|111940|111840|111940|111840|111940|111840|1
1618372810000|2021-04-14 04:00:10|111935|111835|111935|111835|111935|111835|111935|111835|1
1618372900000|2021-04-14 04:01:40|111940|111840|111940|111840|111940|111840|111940|111840|1
1618372920000|2021-04-14 04:02:00|111935|111835|111935|111835|111935|111835|111935|111835|1
1618373010000|2021-04-14 04:03:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1618373040000|2021-04-14 04:04:00|111935|111835|111940|111840|111940|111840|111935|111835|2
1618373060000|2021-04-14 04:04:20|111945|111845|111945|111845|111945|111845|111945|111845|1
1618373070000|2021-04-14 04:04:30|111943.4|111843.4|111950|111850|111950|111850|111940|111840|5
1618373080000|2021-04-14 04:04:40|111943.5|111843.5|111947.5|111847.5|111947.5|111847.5|111943.5|111843.5|2
1618373090000|2021-04-14 04:04:50|111950|111850|111950|111850|111955|111855|111950|111850|3
1618373100000|2021-04-14 04:05:00|111945|111845|111950|111850|111950|111850|111945|111845|2
1618373130000|2021-04-14 04:05:30|111955|111855|111950|111850|111955|111855|111950|111850|2
1618373240000|2021-04-14 04:07:20|111960|111860|111960|111860|111960|111860|111960|111860|1
1618373270000|2021-04-14 04:07:50|111955.5|111855.5|111955|111855|111955.5|111855.5|111955|111855|2
1618373490000|2021-04-14 04:11:30|111960|111860|111967.6|111867.6|111967.6|111867.6|111960|111860|2
1618373500000|2021-04-14 04:11:40|111966.6|111866.6|111970|111870|111975|111875|111966.6|111866.6|4
1618373510000|2021-04-14 04:11:50|111965|111865|111965|111865|111965|111865|111965|111865|1
1618373540000|2021-04-14 04:12:20|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|1
1618373550000|2021-04-14 04:12:30|111970|111870|111975.5|111875.5|111975.5|111875.5|111970|111870|2
1618373580000|2021-04-14 04:13:00|111975|111875|111975|111875|111975|111875|111975|111875|1
1618373600000|2021-04-14 04:13:20|111970|111870|111970|111870|111970|111870|111970|111870|1
1618373610000|2021-04-14 04:13:30|111965|111865|111965|111865|111965|111865|111965|111865|1
1618373620000|2021-04-14 04:13:40|111960|111860|111965|111865|111965|111865|111960|111860|2
1618373650000|2021-04-14 04:14:10|111960|111860|111963.4|111863.4|111965|111865|111955|111855|6
1618373660000|2021-04-14 04:14:20|111963.9|111863.9|111965|111865|111965|111865|111963.9|111863.9|2
1618373720000|2021-04-14 04:15:20|111963.9|111863.9|111963.9|111863.9|111963.9|111863.9|111963.9|111863.9|1
1618373730000|2021-04-14 04:15:30|111965|111865|111965|111865|111965|111865|111965|111865|1
1618373740000|2021-04-14 04:15:40|111960|111860|111953.9|111853.9|111960|111860|111953.4|111853.4|3
1618373750000|2021-04-14 04:15:50|111950|111850|111950|111850|111950|111850|111950|111850|1
1618373770000|2021-04-14 04:16:10|111949|111849|111949|111849|111949|111849|111949|111849|1
1618373800000|2021-04-14 04:16:40|111950|111850|111950|111850|111950|111850|111950|111850|1
1618373810000|2021-04-14 04:16:50|111935|111835|111935|111835|111935|111835|111935|111835|1
1618373820000|2021-04-14 04:17:00|111934.5|111834.5|111934|111834|111934.5|111834.5|111934|111834|2
1618373840000|2021-04-14 04:17:20|111930.7|111830.7|111933.5|111833.5|111933.5|111833.5|111930|111830|5
1618373850000|2021-04-14 04:17:30|111934.5|111834.5|111935|111835|111935|111835|111933.5|111833.5|5
1618373860000|2021-04-14 04:17:40|111940|111840|111940|111840|111943.5|111843.5|111935|111835|6
1618373870000|2021-04-14 04:17:50|111947.2|111847.2|111950|111850|111950|111850|111947.2|111847.2|2
1618373880000|2021-04-14 04:18:00|111949|111849|111944|111844|111950|111850|111944|111844|4
1618373890000|2021-04-14 04:18:10|111944.5|111844.5|111949.5|111849.5|111950|111850|111940|111840|8
1618373900000|2021-04-14 04:18:20|111945|111845|111955|111855|111960|111860|111945|111845|13
1618373910000|2021-04-14 04:18:30|111956|111856|111970|111870|111970|111870|111956|111856|4
1618373920000|2021-04-14 04:18:40|111975|111875|111975|111875|111975.5|111875.5|111975|111875|3
1618373930000|2021-04-14 04:18:50|111976|111876|111986|111886|111986|111886|111976|111876|6
1618373940000|2021-04-14 04:19:00|111985|111885|111986|111886|111986|111886|111980|111880|9
1618373950000|2021-04-14 04:19:10|111989|111889|111995.5|111895.5|111995.5|111895.5|111989|111889|3
1618373960000|2021-04-14 04:19:20|111996|111896|111990|111890|112000|111900|111990|111890|14
1618373990000|2021-04-14 04:19:50|111985|111885|111985|111885|111985|111885|111985|111885|1
1618374010000|2021-04-14 04:20:10|111980|111880|111985|111885|111985|111885|111980|111880|3
1618374020000|2021-04-14 04:20:20|111985.5|111885.5|111985.5|111885.5|111985.5|111885.5|111985.5|111885.5|1
1618374030000|2021-04-14 04:20:30|111985|111885|111985|111885|111985|111885|111985|111885|1
1618374050000|2021-04-14 04:20:50|111986|111886|111990|111890|111995|111895|111986|111886|4
1618374070000|2021-04-14 04:21:10|111985|111885|111985|111885|111985|111885|111985|111885|1
1618374160000|2021-04-14 04:22:40|111980|111880|111970|111870|111980|111880|111970|111870|6
1618374170000|2021-04-14 04:22:50|111970.3|111870.3|111970.3|111870.3|111970.3|111870.3|111970.3|111870.3|1
1618374180000|2021-04-14 04:23:00|111970.8|111870.8|111970|111870|111970.8|111870.8|111965|111865|5
1618374190000|2021-04-14 04:23:10|111970.3|111870.3|111970.3|111870.3|111970.8|111870.8|111970.3|111870.3|3
1618374200000|2021-04-14 04:23:20|111970|111870|111965|111865|111970|111870|111960.3|111860.3|5
1618374210000|2021-04-14 04:23:30|111960.7|111860.7|111970|111870|111970|111870|111960|111860|5
1618374220000|2021-04-14 04:23:40|111970.1|111870.1|111965|111865|111970.1|111870.1|111965|111865|3
1618374250000|2021-04-14 04:24:10|111970|111870|111960|111860|111970|111870|111960|111860|3
1618374260000|2021-04-14 04:24:20|111960.3|111860.3|111960|111860|111965|111865|111960|111860|4
1618374290000|2021-04-14 04:24:50|111960.8|111860.8|111975|111875|111975|111875|111960.8|111860.8|5
1618374300000|2021-04-14 04:25:00|111980|111880|111985|111885|111985|111885|111975|111875|6
1618374310000|2021-04-14 04:25:10|111975|111875|111975|111875|111975|111875|111970|111870|4
1618374320000|2021-04-14 04:25:20|111970|111870|111970|111870|111970|111870|111970|111870|1
1618374340000|2021-04-14 04:25:40|111965|111865|111970|111870|111970|111870|111965|111865|3
1618374380000|2021-04-14 04:26:20|111966.7|111866.7|111960|111860|111966.7|111866.7|111960|111860|2
1618374390000|2021-04-14 04:26:30|111955|111855|111955|111855|111955|111855|111955|111855|1
1618374400000|2021-04-14 04:26:40|111950.3|111850.3|111955|111855|111955|111855|111950.3|111850.3|2
1618374410000|2021-04-14 04:26:50|111950.3|111850.3|111955|111855|111955|111855|111950.3|111850.3|3
1618374460000|2021-04-14 04:27:40|111965|111865|111960|111860|111965|111865|111960|111860|3
1618374480000|2021-04-14 04:28:00|111955|111855|111955|111855|111955|111855|111955|111855|1
1618374500000|2021-04-14 04:28:20|111960|111860|111960|111860|111960|111860|111960|111860|1
1618374520000|2021-04-14 04:28:40|111970|111870|111965|111865|111970|111870|111965|111865|2
1618374570000|2021-04-14 04:29:30|111957.7|111857.7|111955|111855|111957.7|111857.7|111955|111855|2
1618374650000|2021-04-14 04:30:50|111950|111850|111950|111850|111950|111850|111950|111850|1
1618374660000|2021-04-14 04:31:00|111950.3|111850.3|111955|111855|111955|111855|111950.3|111850.3|2
1618374710000|2021-04-14 04:31:50|111950|111850|111945|111845|111950|111850|111945|111845|2
1618374720000|2021-04-14 04:32:00|111940|111840|111940|111840|111940|111840|111940|111840|1
1618374730000|2021-04-14 04:32:10|111935|111835|111940|111840|111940|111840|111935|111835|2
1618374760000|2021-04-14 04:32:40|111930|111830|111930|111830|111930|111830|111930|111830|1
1618374800000|2021-04-14 04:33:20|111930.3|111830.3|111935|111835|111935|111835|111930.3|111830.3|3
1618374810000|2021-04-14 04:33:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1618374820000|2021-04-14 04:33:40|111935|111835|111935|111835|111935|111835|111935|111835|1
1618374900000|2021-04-14 04:35:00|111934|111834|111920|111820|111934|111834|111920|111820|3
1618374920000|2021-04-14 04:35:20|111915|111815|111905|111805|111915|111815|111905|111805|2
1618374930000|2021-04-14 04:35:30|111902.8|111802.8|111902.8|111802.8|111902.8|111802.8|111902.8|111802.8|1
1618374940000|2021-04-14 04:35:40|111910|111810|111915|111815|111915|111815|111910|111810|2
1618374950000|2021-04-14 04:35:50|111920|111820|111920|111820|111920|111820|111920|111820|1
1618374970000|2021-04-14 04:36:10|111910|111810|111910|111810|111910|111810|111910|111810|1
1618375000000|2021-04-14 04:36:40|111915|111815|111920|111820|111920|111820|111915|111815|2
1618375030000|2021-04-14 04:37:10|111923.3|111823.3|111925|111825|111925|111825|111923.3|111823.3|2
1618375040000|2021-04-14 04:37:20|111930|111830|111926.5|111826.5|111930|111830|111926.5|111826.5|3
1618375050000|2021-04-14 04:37:30|111919|111819|111910|111810|111919.5|111819.5|111903.9|111803.9|7
1618375060000|2021-04-14 04:37:40|111908|111808|111902.2|111802.2|111909|111809|111902.2|111802.2|10
1618375070000|2021-04-14 04:37:50|111903.2|111803.2|111902|111802|111903.2|111803.2|111900.5|111800.5|7
1618375080000|2021-04-14 04:38:00|111902.2|111802.2|111901.5|111801.5|111902.2|111802.2|111900.7|111800.7|4
1618375090000|2021-04-14 04:38:10|111893.5|111793.5|111893|111793|111893.5|111793.5|111893|111793|2
1618375100000|2021-04-14 04:38:20|111893.5|111793.5|111883|111783|111893.5|111793.5|111883|111783|2
1618375110000|2021-04-14 04:38:30|111886.5|111786.5|111880|111780|111887|111787|111880|111780|3
1618375120000|2021-04-14 04:38:40|111877.5|111777.5|111886.7|111786.7|111886.7|111786.7|111876.7|111776.7|7
1618375130000|2021-04-14 04:38:50|111896.2|111796.2|111893.5|111793.5|111896.7|111796.7|111893.5|111793.5|3
1618375140000|2021-04-14 04:39:00|111890|111790|111893.5|111793.5|111893.5|111793.5|111890|111790|8
1618375150000|2021-04-14 04:39:10|111893|111793|111887.2|111787.2|111896.2|111796.2|111887.2|111787.2|7
1618375160000|2021-04-14 04:39:20|111888.2|111788.2|111892|111792|111892|111792|111888.2|111788.2|2
1618375170000|2021-04-14 04:39:30|111887.7|111787.7|111887.7|111787.7|111887.7|111787.7|111887.7|111787.7|1
1618375180000|2021-04-14 04:39:40|111886.7|111786.7|111877.2|111777.2|111886.7|111786.7|111877.2|111777.2|3
1618375190000|2021-04-14 04:39:50|111869.7|111769.7|111877|111777|111877.2|111777.2|111869.7|111769.7|8
1618375200000|2021-04-14 04:40:00|111878.5|111778.5|111883|111783|111883.5|111783.5|111878.5|111778.5|3
1618375210000|2021-04-14 04:40:10|111876|111776|111876|111776|111876|111776|111876|111776|1
1618375220000|2021-04-14 04:40:20|111879.2|111779.2|111888|111788|111888|111788|111879.2|111779.2|2
1618375250000|2021-04-14 04:40:50|111884.3|111784.3|111879.5|111779.5|111884.3|111784.3|111879.5|111779.5|2
1618375260000|2021-04-14 04:41:00|111878.5|111778.5|111871.5|111771.5|111878.5|111778.5|111871.5|111771.5|5
1618375270000|2021-04-14 04:41:10|111866.5|111766.5|111867.5|111767.5|111867.5|111767.5|111863|111763|9
1618375280000|2021-04-14 04:41:20|111865.5|111765.5|111866.5|111766.5|111866.5|111766.5|111865.5|111765.5|2
1618375310000|2021-04-14 04:41:50|111867|111767|111868|111768|111868|111768|111867|111767|4
1618375320000|2021-04-14 04:42:00|111869|111769|111866.5|111766.5|111869|111769|111866.5|111766.5|5
1618375330000|2021-04-14 04:42:10|111867.5|111767.5|111869.5|111769.5|111870|111770|111867.5|111767.5|4
1618375340000|2021-04-14 04:42:20|111873|111773|111874|111774|111874|111774|111870|111770|3
1618375350000|2021-04-14 04:42:30|111873|111773|111872.5|111772.5|111873|111773|111872.5|111772.5|2
1618375360000|2021-04-14 04:42:40|111869.7|111769.7|111868.5|111768.5|111873|111773|111866.7|111766.7|12
1618375370000|2021-04-14 04:42:50|111869|111769|111868.5|111768.5|111869|111769|111868.5|111768.5|2
1618375380000|2021-04-14 04:43:00|111867.5|111767.5|111860|111760|111867.5|111767.5|111860|111760|3
1618375390000|2021-04-14 04:43:10|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1618375400000|2021-04-14 04:43:20|111858.5|111758.5|111860|111760|111860|111760|111858.5|111758.5|2
1618375410000|2021-04-14 04:43:30|111865|111765|111868|111768|111874|111774|111865|111765|5
1618375440000|2021-04-14 04:44:00|111872|111772|111872|111772|111872|111772|111872|111772|1
1618375450000|2021-04-14 04:44:10|111876|111776|111870|111770|111876|111776|111870|111770|3
1618375460000|2021-04-14 04:44:20|111873.5|111773.5|111873.5|111773.5|111873.5|111773.5|111873.5|111773.5|1
1618375480000|2021-04-14 04:44:40|111874|111774|111874|111774|111874|111774|111874|111774|1
1618375490000|2021-04-14 04:44:50|111874.5|111774.5|111879.2|111779.2|111879.2|111779.2|111874.5|111774.5|9
1618375500000|2021-04-14 04:45:00|111877.7|111777.7|111888.5|111788.5|111888.5|111788.5|111877.7|111777.7|5
1618375510000|2021-04-14 04:45:10|111887|111787|111887|111787|111887|111787|111879|111779|8
1618375520000|2021-04-14 04:45:20|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|111888|111788|3
1618375530000|2021-04-14 04:45:30|111889.5|111789.5|111897.5|111797.5|111898.5|111798.5|111889.5|111789.5|5
1618375540000|2021-04-14 04:45:40|111898.5|111798.5|111899.5|111799.5|111900|111800|111898.5|111798.5|3
1618375550000|2021-04-14 04:45:50|111900|111800|111899.5|111799.5|111900|111800|111899.5|111799.5|2
1618375560000|2021-04-14 04:46:00|111900|111800|111908|111808|111910|111810|111900|111800|8
1618375570000|2021-04-14 04:46:10|111908.5|111808.5|111907.5|111807.5|111908.5|111808.5|111907.5|111807.5|2
1618375600000|2021-04-14 04:46:40|111908|111808|111908|111808|111908|111808|111908|111808|1
1618375610000|2021-04-14 04:46:50|111908.5|111808.5|111919|111819|111919|111819|111908.5|111808.5|3
1618375620000|2021-04-14 04:47:00|111915|111815|111915|111815|111915|111815|111914.8|111814.8|5
1618375630000|2021-04-14 04:47:10|111914.8|111814.8|111913.8|111813.8|111914.8|111814.8|111913.8|111813.8|2
1618375640000|2021-04-14 04:47:20|111914.3|111814.3|111903.5|111803.5|111914.3|111814.3|111903.5|111803.5|4
1618375650000|2021-04-14 04:47:30|111903|111803|111903.5|111803.5|111903.5|111803.5|111902.5|111802.5|3
1618375660000|2021-04-14 04:47:40|111903|111803|111892.5|111792.5|111903|111803|111892.5|111792.5|5
1618375670000|2021-04-14 04:47:50|111885.5|111785.5|111889|111789|111890|111790|111883|111783|5
1618375680000|2021-04-14 04:48:00|111888|111788|111889|111789|111889|111789|111888|111788|2
1618375690000|2021-04-14 04:48:10|111888|111788|111888|111788|111889|111789|111888|111788|3
1618375710000|2021-04-14 04:48:30|111888.5|111788.5|111887.5|111787.5|111888.5|111788.5|111887.5|111787.5|3
1618375720000|2021-04-14 04:48:40|111888|111788|111888|111788|111888|111788|111888|111788|1
1618375730000|2021-04-14 04:48:50|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|1
1618375740000|2021-04-14 04:49:00|111893.4|111793.4|111904.4|111804.4|111904.4|111804.4|111893.4|111793.4|5
1618375750000|2021-04-14 04:49:10|111904.3|111804.3|111907|111807|111908|111808|111904.3|111804.3|4
1618375760000|2021-04-14 04:49:20|111903|111803|111888|111788|111904|111804|111888|111788|8
1618375770000|2021-04-14 04:49:30|111889|111789|111890|111790|111894.5|111794.5|111888|111788|5
1618375780000|2021-04-14 04:49:40|111894.5|111794.5|111890|111790|111894.5|111794.5|111890|111790|4
1618375790000|2021-04-14 04:49:50|111894.2|111794.2|111889|111789|111894.2|111794.2|111889|111789|4
1618375800000|2021-04-14 04:50:00|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|1
1618375820000|2021-04-14 04:50:20|111883.5|111783.5|111883.5|111783.5|111883.5|111783.5|111883.5|111783.5|1
1618375830000|2021-04-14 04:50:30|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|1
1618375840000|2021-04-14 04:50:40|111889|111789|111889|111789|111889|111789|111880|111780|4
1618375850000|2021-04-14 04:50:50|111890|111790|111890|111790|111890|111790|111890|111790|1
1618375860000|2021-04-14 04:51:00|111880|111780|111889.5|111789.5|111889.5|111789.5|111880|111780|2
1618375870000|2021-04-14 04:51:10|111885|111785|111885|111785|111885|111785|111885|111785|1
1618375880000|2021-04-14 04:51:20|111884.8|111784.8|111885|111785|111885|111785|111884.8|111784.8|2
1618375890000|2021-04-14 04:51:30|111883.3|111783.3|111885.7|111785.7|111885.7|111785.7|111883.3|111783.3|3
1618375900000|2021-04-14 04:51:40|111885|111785|111885|111785|111885|111785|111885|111785|1
1618375910000|2021-04-14 04:51:50|111885.2|111785.2|111885.2|111785.2|111885.2|111785.2|111885.2|111785.2|1
1618375920000|2021-04-14 04:52:00|111880|111780|111881.4|111781.4|111885|111785|111880|111780|4
1618375930000|2021-04-14 04:52:10|111881|111781|111871.5|111771.5|111881|111781|111871.5|111771.5|2
1618375940000|2021-04-14 04:52:20|111876.2|111776.2|111865|111765|111876.2|111776.2|111865|111765|7
1618375950000|2021-04-14 04:52:30|111860|111760|111860|111760|111867.3|111767.3|111854.7|111754.7|10
1618375960000|2021-04-14 04:52:40|111854.8|111754.8|111854.7|111754.7|111860|111760|111854.7|111754.7|3
1618375970000|2021-04-14 04:52:50|111853.4|111753.4|111852.9|111752.9|111854.7|111754.7|111852.9|111752.9|7
1618375980000|2021-04-14 04:53:00|111854.7|111754.7|111850|111750|111855|111755|111850|111750|5
1618375990000|2021-04-14 04:53:10|111851.9|111751.9|111851.4|111751.4|111851.9|111751.9|111851.4|111751.4|2
1618376000000|2021-04-14 04:53:20|111840|111740|111844|111744|111844|111744|111840|111740|2
1618376010000|2021-04-14 04:53:30|111845.8|111745.8|111865|111765|111865|111765|111845|111745|8
1618376020000|2021-04-14 04:53:40|111860|111760|111859|111759|111860|111760|111854|111754|3
1618376030000|2021-04-14 04:53:50|111853.5|111753.5|111853|111753|111859|111759|111853|111753|6
1618376050000|2021-04-14 04:54:10|111858.1|111758.1|111859.5|111759.5|111859.5|111759.5|111858.1|111758.1|2
1618376060000|2021-04-14 04:54:20|111854|111754|111859.5|111759.5|111859.5|111759.5|111854|111754|2
1618376070000|2021-04-14 04:54:30|111864|111764|111874|111774|111874|111774|111859.5|111759.5|6
1618376080000|2021-04-14 04:54:40|111873|111773|111874.7|111774.7|111874.7|111774.7|111873|111773|2
1618376090000|2021-04-14 04:54:50|111874.8|111774.8|111879.5|111779.5|111879.5|111779.5|111874.8|111774.8|2
1618376110000|2021-04-14 04:55:10|111893.4|111793.4|111895|111795|111895|111795|111890|111790|4
1618376120000|2021-04-14 04:55:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1618376130000|2021-04-14 04:55:30|111895|111795|111895|111795|111895|111795|111895|111795|1
1618376140000|2021-04-14 04:55:40|111899.7|111799.7|111899.7|111799.7|111899.7|111799.7|111899.7|111799.7|1
1618376150000|2021-04-14 04:55:50|111895|111795|111895|111795|111895|111795|111895|111795|1
1618376170000|2021-04-14 04:56:10|111894.5|111794.5|111889.7|111789.7|111894.5|111794.5|111889.7|111789.7|2
1618376180000|2021-04-14 04:56:20|111886|111786|111886|111786|111886|111786|111886|111786|1
1618376190000|2021-04-14 04:56:30|111885.5|111785.5|111898.7|111798.7|111898.7|111798.7|111885.5|111785.5|12
1618376200000|2021-04-14 04:56:40|111898.2|111798.2|111898.2|111798.2|111898.2|111798.2|111898.2|111798.2|1
1618376210000|2021-04-14 04:56:50|111890.8|111790.8|111888.2|111788.2|111890.8|111790.8|111888.2|111788.2|2
1618376280000|2021-04-14 04:58:00|111887.2|111787.2|111889|111789|111889|111789|111879.5|111779.5|8
1618376290000|2021-04-14 04:58:10|111889.5|111789.5|111889.5|111789.5|111894.8|111794.8|111888.5|111788.5|7
1618376300000|2021-04-14 04:58:20|111889|111789|111896.2|111796.2|111896.2|111796.2|111889|111789|4
1618376320000|2021-04-14 04:58:40|111890|111790|111890|111790|111890|111790|111890|111790|1
1618376330000|2021-04-14 04:58:50|111896.2|111796.2|111890|111790|111896.2|111796.2|111885|111785|3
1618376340000|2021-04-14 04:59:00|111896.2|111796.2|111896.2|111796.2|111896.2|111796.2|111896.2|111796.2|1
1618376350000|2021-04-14 04:59:10|111890|111790|111896.2|111796.2|111896.2|111796.2|111890|111790|2
1618376360000|2021-04-14 04:59:20|111890|111790|111895.7|111795.7|111895.7|111795.7|111890|111790|2
1618376370000|2021-04-14 04:59:30|111895|111795|111890|111790|111895|111795|111890|111790|2
1618376390000|2021-04-14 04:59:50|111895.7|111795.7|111895.7|111795.7|111895.7|111795.7|111895.7|111795.7|1
1618376400000|2021-04-14 05:00:00|111893.8|111793.8|111895.7|111795.7|111895.7|111795.7|111885|111785|8
1618376410000|2021-04-14 05:00:10|111894.7|111794.7|111890|111790|111894.7|111794.7|111890|111790|2
1618376430000|2021-04-14 05:00:30|111895|111795|111890|111790|111895|111795|111890|111790|2
1618376440000|2021-04-14 05:00:40|111889.5|111789.5|111889.5|111789.5|111890|111790|111889.5|111789.5|3
1618376450000|2021-04-14 05:00:50|111890|111790|111889.5|111789.5|111890|111790|111889.5|111789.5|2
1618376460000|2021-04-14 05:01:00|111886.2|111786.2|111875|111775|111886.2|111786.2|111875|111775|2
1618376470000|2021-04-14 05:01:10|111880|111780|111879.5|111779.5|111880|111780|111879|111779|3
1618376490000|2021-04-14 05:01:30|111870|111770|111869.5|111769.5|111870|111770|111869.5|111769.5|2
1618376500000|2021-04-14 05:01:40|111870|111770|111875|111775|111879.5|111779.5|111870|111770|4
1618376510000|2021-04-14 05:01:50|111879|111779|111883.3|111783.3|111885.7|111785.7|111879|111779|4
1618376520000|2021-04-14 05:02:00|111879.5|111779.5|111886.2|111786.2|111886.2|111786.2|111879.5|111779.5|7
1618376530000|2021-04-14 05:02:10|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|111888.5|111788.5|3
1618376540000|2021-04-14 05:02:20|111889|111789|111889|111789|111894.8|111794.8|111889|111789|6
1618376550000|2021-04-14 05:02:30|111888|111788|111885|111785|111889.5|111789.5|111880|111780|6
1618376560000|2021-04-14 05:02:40|111890|111790|111880|111780|111890|111790|111880|111780|5
1618376570000|2021-04-14 05:02:50|111893.9|111793.9|111891.2|111791.2|111893.9|111793.9|111885|111785|5
1618376580000|2021-04-14 05:03:00|111890.9|111790.9|111885|111785|111891.2|111791.2|111880|111780|7
1618376600000|2021-04-14 05:03:20|111886.2|111786.2|111892.1|111792.1|111892.1|111792.1|111885|111785|3
1618376610000|2021-04-14 05:03:30|111891.6|111791.6|111891.6|111791.6|111892.1|111792.1|111891.6|111791.6|3
1618376620000|2021-04-14 05:03:40|111891.2|111791.2|111894|111794|111894|111794|111885.7|111785.7|8
1618376650000|2021-04-14 05:04:10|111894.5|111794.5|111894.5|111794.5|111894.5|111794.5|111894.5|111794.5|1
1618376670000|2021-04-14 05:04:30|111890|111790|111890|111790|111890|111790|111890|111790|1
1618376680000|2021-04-14 05:04:40|111880.4|111780.4|111880|111780|111880.4|111780.4|111875|111775|3
1618376700000|2021-04-14 05:05:00|111885|111785|111885|111785|111885|111785|111885|111785|1
1618376720000|2021-04-14 05:05:20|111880|111780|111885|111785|111885|111785|111880|111780|2
1618376730000|2021-04-14 05:05:30|111880|111780|111885|111785|111885|111785|111880|111780|2
1618376740000|2021-04-14 05:05:40|111880|111780|111884.7|111784.7|111884.7|111784.7|111880|111780|2
1618376760000|2021-04-14 05:06:00|111880|111780|111880|111780|111884.7|111784.7|111880|111780|7
1618376790000|2021-04-14 05:06:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1618376800000|2021-04-14 05:06:40|111865|111765|111865|111765|111870|111770|111865|111765|5
1618376810000|2021-04-14 05:06:50|111864|111764|111860|111760|111864|111764|111859.5|111759.5|4
1618376820000|2021-04-14 05:07:00|111873|111773|111865|111765|111873|111773|111865|111765|5
1618376840000|2021-04-14 05:07:20|111862.5|111762.5|111860|111760|111862.5|111762.5|111859|111759|4
1618376850000|2021-04-14 05:07:30|111859.5|111759.5|111840.9|111740.9|111860|111760|111840.9|111740.9|5
1618376860000|2021-04-14 05:07:40|111846.1|111746.1|111846|111746|111851.2|111751.2|111841.4|111741.4|11
1618376870000|2021-04-14 05:07:50|111843.9|111743.9|111845|111745|111846|111746|111841.4|111741.4|4
1618376880000|2021-04-14 05:08:00|111846|111746|111838|111738|111846|111746|111836.5|111736.5|5
1618376890000|2021-04-14 05:08:10|111839|111739|111846|111746|111846|111746|111838|111738|5
1618376900000|2021-04-14 05:08:20|111845|111745|111832.9|111732.9|111846|111746|111832.9|111732.9|9
1618376910000|2021-04-14 05:08:30|111836.3|111736.3|111828.5|111728.5|111837|111737|111827|111727|7
1618376920000|2021-04-14 05:08:40|111827.5|111727.5|111826.5|111726.5|111827.5|111727.5|111826|111726|5
1618376930000|2021-04-14 05:08:50|111827|111727|111827|111727|111828.5|111728.5|111827|111727|5
1618376940000|2021-04-14 05:09:00|111828.5|111728.5|111827|111727|111828.5|111728.5|111827|111727|3
1618376950000|2021-04-14 05:09:10|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1618376960000|2021-04-14 05:09:20|111827|111727|111823.4|111723.4|111827|111727|111823.4|111723.4|6
1618376970000|2021-04-14 05:09:30|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1618376980000|2021-04-14 05:09:40|111826.5|111726.5|111827.5|111727.5|111828|111728|111823.5|111723.5|7
1618376990000|2021-04-14 05:09:50|111828|111728|111828|111728|111828|111728|111827|111727|4
1618377010000|2021-04-14 05:10:10|111828.5|111728.5|111827.5|111727.5|111828.5|111728.5|111827.5|111727.5|5
1618377020000|2021-04-14 05:10:20|111828|111728|111828|111728|111828|111728|111828|111728|1
1618377030000|2021-04-14 05:10:30|111837.5|111737.5|111827|111727|111837.5|111737.5|111827|111727|6
1618377040000|2021-04-14 05:10:40|111828|111728|111828|111728|111828.5|111728.5|111827|111727|5
1618377050000|2021-04-14 05:10:50|111827|111727|111827.5|111727.5|111827.5|111727.5|111827|111727|2
1618377060000|2021-04-14 05:11:00|111828|111728|111829.5|111729.5|111833|111733|111828|111728|5
1618377070000|2021-04-14 05:11:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1618377090000|2021-04-14 05:11:30|111833.9|111733.9|111824.7|111724.7|111833.9|111733.9|111824.4|111724.4|5
1618377100000|2021-04-14 05:11:40|111823.4|111723.4|111822.4|111722.4|111824.4|111724.4|111822.4|111722.4|5
1618377110000|2021-04-14 05:11:50|111821.4|111721.4|111822.9|111722.9|111822.9|111722.9|111821|111721|7
1618377120000|2021-04-14 05:12:00|111824|111724|111824|111724|111829.5|111729.5|111821.5|111721.5|5
1618377130000|2021-04-14 05:12:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1618377140000|2021-04-14 05:12:20|111828.5|111728.5|111829.5|111729.5|111829.5|111729.5|111828.5|111728.5|2
1618377150000|2021-04-14 05:12:30|111830|111730|111829.5|111729.5|111833.5|111733.5|111828.5|111728.5|4
1618377160000|2021-04-14 05:12:40|111828.5|111728.5|111829|111729|111829.5|111729.5|111828.5|111728.5|6
1618377170000|2021-04-14 05:12:50|111828.5|111728.5|111827|111727|111828.5|111728.5|111827|111727|6
1618377180000|2021-04-14 05:13:00|111823.9|111723.9|111827|111727|111827|111727|111823.4|111723.4|3
1618377200000|2021-04-14 05:13:20|111828|111728|111827.5|111727.5|111828|111728|111823.9|111723.9|5
1618377210000|2021-04-14 05:13:30|111826.5|111726.5|111823.9|111723.9|111826.5|111726.5|111823.9|111723.9|3
1618377220000|2021-04-14 05:13:40|111822.9|111722.9|111822.9|111722.9|111822.9|111722.9|111822.9|111722.9|1
1618377240000|2021-04-14 05:14:00|111827.5|111727.5|111826.5|111726.5|111828|111728|111826.5|111726.5|4
1618377250000|2021-04-14 05:14:10|111827|111727|111826.5|111726.5|111827|111727|111826.5|111726.5|2
1618377260000|2021-04-14 05:14:20|111827|111727|111822.9|111722.9|111827|111727|111821.9|111721.9|8
1618377270000|2021-04-14 05:14:30|111826|111726|111826.5|111726.5|111827|111727|111826|111726|4
1618377280000|2021-04-14 05:14:40|111827|111727|111827|111727|111827|111727|111827|111727|1
1618377290000|2021-04-14 05:14:50|111827.5|111727.5|111827|111727|111830|111730|111827|111727|4
1618377300000|2021-04-14 05:15:00|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1618377310000|2021-04-14 05:15:10|111828|111728|111827|111727|111828|111728|111827|111727|6
1618377320000|2021-04-14 05:15:20|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111826.5|111726.5|6
1618377340000|2021-04-14 05:15:40|111828|111728|111827.5|111727.5|111828|111728|111827.5|111727.5|2
1618377350000|2021-04-14 05:15:50|111828|111728|111828|111728|111828|111728|111828|111728|1
1618377370000|2021-04-14 05:16:10|111825.3|111725.3|111825.3|111725.3|111825.3|111725.3|111825.3|111725.3|1
1618377420000|2021-04-14 05:17:00|111835.3|111735.3|111835.3|111735.3|111835.3|111735.3|111835.3|111735.3|1
1618377430000|2021-04-14 05:17:10|111841|111741|111835.8|111735.8|111841|111741|111835.8|111735.8|6
1618377450000|2021-04-14 05:17:30|111825.8|111725.8|111825.8|111725.8|111825.8|111725.8|111825.8|111725.8|1
1618377480000|2021-04-14 05:18:00|111831.9|111731.9|111835.8|111735.8|111835.8|111735.8|111831.9|111731.9|2
1618377490000|2021-04-14 05:18:10|111841|111741|111845.8|111745.8|111845.8|111745.8|111841|111741|2
1618377500000|2021-04-14 05:18:20|111845.3|111745.3|111845.8|111745.8|111845.8|111745.8|111845.3|111745.3|2
1618377510000|2021-04-14 05:18:30|111841.5|111741.5|111841|111741|111846.3|111746.3|111835.8|111735.8|4
1618377520000|2021-04-14 05:18:40|111846.3|111746.3|111846.3|111746.3|111846.3|111746.3|111846.3|111746.3|1
1618377540000|2021-04-14 05:19:00|111845.8|111745.8|111845.8|111745.8|111845.8|111745.8|111845.8|111745.8|1
1618377550000|2021-04-14 05:19:10|111835.8|111735.8|111840.5|111740.5|111846.3|111746.3|111835.8|111735.8|5
1618377560000|2021-04-14 05:19:20|111840|111740|111836.3|111736.3|111840|111740|111836.3|111736.3|2
1618377570000|2021-04-14 05:19:30|111840.5|111740.5|111840.5|111740.5|111846.3|111746.3|111840.5|111740.5|3
1618377580000|2021-04-14 05:19:40|111846.3|111746.3|111840|111740|111846.3|111746.3|111840|111740|4
1618377590000|2021-04-14 05:19:50|111846.3|111746.3|111840|111740|111846.3|111746.3|111840|111740|2
1618377610000|2021-04-14 05:20:10|111846.8|111746.8|111840.3|111740.3|111846.8|111746.8|111840.3|111740.3|2
1618377620000|2021-04-14 05:20:20|111846.3|111746.3|111836.8|111736.8|111846.3|111746.3|111836.8|111736.8|4
1618377650000|2021-04-14 05:20:50|111832.9|111732.9|111825.8|111725.8|111832.9|111732.9|111825.8|111725.8|2
1618377690000|2021-04-14 05:21:30|111822.4|111722.4|111825.8|111725.8|111825.8|111725.8|111822.4|111722.4|2
1618377750000|2021-04-14 05:22:30|111822.4|111722.4|111820.5|111720.5|111822.4|111722.4|111819.4|111719.4|4
1618377760000|2021-04-14 05:22:40|111820|111720|111805.3|111705.3|111820|111720|111805.3|111705.3|5
1618377770000|2021-04-14 05:22:50|111811.9|111711.9|111821.5|111721.5|111821.5|111721.5|111811.9|111711.9|4
1618377790000|2021-04-14 05:23:10|111826.3|111726.3|111826.3|111726.3|111826.3|111726.3|111821|111721|5
1618377820000|2021-04-14 05:23:40|111821|111721|111826.3|111726.3|111826.3|111726.3|111821|111721|2
1618377830000|2021-04-14 05:23:50|111821|111721|111816.3|111716.3|111821|111721|111816.3|111716.3|2
1618377840000|2021-04-14 05:24:00|111805.8|111705.8|111805.8|111705.8|111805.8|111705.8|111805.8|111705.8|1
1618377850000|2021-04-14 05:24:10|111810.5|111710.5|111806.3|111706.3|111810.5|111710.5|111806.3|111706.3|2
1618377860000|2021-04-14 05:24:20|111803|111703|111806.3|111706.3|111806.3|111706.3|111803|111703|2
1618377890000|2021-04-14 05:24:50|111812.4|111712.4|111815.8|111715.8|111815.8|111715.8|111812.4|111712.4|2
1618377900000|2021-04-14 05:25:00|111805.8|111705.8|111805.8|111705.8|111805.8|111705.8|111805.8|111705.8|1
1618377910000|2021-04-14 05:25:10|111812.4|111712.4|111821.5|111721.5|111826.3|111726.3|111812.4|111712.4|4
1618377920000|2021-04-14 05:25:20|111826.8|111726.8|111826.8|111726.8|111826.8|111726.8|111816.8|111716.8|4
1618377930000|2021-04-14 05:25:30|111821.8|111721.8|111821.8|111721.8|111821.8|111721.8|111821.8|111721.8|1
1618377940000|2021-04-14 05:25:40|111826.3|111726.3|111821.8|111721.8|111826.3|111726.3|111821.8|111721.8|2
1618377950000|2021-04-14 05:25:50|111825.8|111725.8|111825.8|111725.8|111825.8|111725.8|111825.8|111725.8|1
1618377960000|2021-04-14 05:26:00|111825.3|111725.3|111825.3|111725.3|111825.3|111725.3|111825.3|111725.3|1
1618377970000|2021-04-14 05:26:10|111821.3|111721.3|111815.3|111715.3|111821.3|111721.3|111815.3|111715.3|3
1618378010000|2021-04-14 05:26:50|111821.9|111721.9|111822.3|111722.3|111822.3|111722.3|111815.3|111715.3|4
1618378020000|2021-04-14 05:27:00|111822.4|111722.4|111825.3|111725.3|111825.3|111725.3|111822.4|111722.4|2
1618378040000|2021-04-14 05:27:20|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|1
1618378050000|2021-04-14 05:27:30|111815.8|111715.8|111815.8|111715.8|111815.8|111715.8|111815.8|111715.8|1
1618378060000|2021-04-14 05:27:40|111821|111721|111825.8|111725.8|111825.8|111725.8|111821|111721|2
1618378070000|2021-04-14 05:27:50|111821.5|111721.5|111826.3|111726.3|111826.3|111726.3|111821.5|111721.5|2
1618378080000|2021-04-14 05:28:00|111821|111721|111826.3|111726.3|111826.3|111726.3|111821|111721|6
1618378090000|2021-04-14 05:28:10|111825.8|111725.8|111821|111721|111826.3|111726.3|111821|111721|4
1618378100000|2021-04-14 05:28:20|111816.3|111716.3|111816.3|111716.3|111816.3|111716.3|111816.3|111716.3|1
1618378110000|2021-04-14 05:28:30|111812.9|111712.9|111805.8|111705.8|111812.9|111712.9|111805.8|111705.8|2
1618378130000|2021-04-14 05:28:50|111815.8|111715.8|111815.8|111715.8|111815.8|111715.8|111815.8|111715.8|1
1618378140000|2021-04-14 05:29:00|111805.8|111705.8|111805.8|111705.8|111812.4|111712.4|111805.8|111705.8|3
1618378170000|2021-04-14 05:29:30|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|1
1618378190000|2021-04-14 05:29:50|111806|111706|111806|111706|111806|111706|111806|111706|1
1618378200000|2021-04-14 05:30:00|111808.5|111708.5|111806|111706|111811.9|111711.9|111806|111706|3
1618378210000|2021-04-14 05:30:10|111806.5|111706.5|111806|111706|111806.5|111706.5|111806|111706|2
1618378220000|2021-04-14 05:30:20|111807|111707|111812.4|111712.4|111812.4|111712.4|111806.5|111706.5|7
1618378230000|2021-04-14 05:30:30|111805.5|111705.5|111812.4|111712.4|111812.4|111712.4|111805.5|111705.5|3
1618378240000|2021-04-14 05:30:40|111805.3|111705.3|111800.5|111700.5|111805.3|111705.3|111800.5|111700.5|7
1618378250000|2021-04-14 05:30:50|111795.3|111695.3|111797.9|111697.9|111805.8|111705.8|111795.3|111695.3|8
1618378260000|2021-04-14 05:31:00|111801|111701|111805.3|111705.3|111805.3|111705.3|111793|111693|11
1618378270000|2021-04-14 05:31:10|111802.8|111702.8|111802|111702|111806.5|111706.5|111802|111702|6
1618378280000|2021-04-14 05:31:20|111801.9|111701.9|111799.5|111699.5|111801.9|111701.9|111799.5|111699.5|5
1618378290000|2021-04-14 05:31:30|111796.5|111696.5|111801.9|111701.9|111801.9|111701.9|111796|111696|5
1618378300000|2021-04-14 05:31:40|111805.8|111705.8|111806.5|111706.5|111811.9|111711.9|111805.8|111705.8|6
1618378310000|2021-04-14 05:31:50|111807|111707|111807|111707|111807|111707|111807|111707|1
1618378320000|2021-04-14 05:32:00|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|1
1618378330000|2021-04-14 05:32:10|111807|111707|111807|111707|111807|111707|111806|111706|3
1618378340000|2021-04-14 05:32:20|111808|111708|111811.9|111711.9|111811.9|111711.9|111808|111708|2
1618378350000|2021-04-14 05:32:30|111813|111713|111827.5|111727.5|111827.5|111727.5|111813|111713|5
1618378360000|2021-04-14 05:32:40|111828.5|111728.5|111848|111748|111848|111748|111828.5|111728.5|14
1618378370000|2021-04-14 05:32:50|111847.5|111747.5|111842|111742|111847.5|111747.5|111842|111742|3
1618378380000|2021-04-14 05:33:00|111841.5|111741.5|111857.5|111757.5|111858.5|111758.5|111841.5|111741.5|12
1618378390000|2021-04-14 05:33:10|111858.5|111758.5|111869|111769|111869|111769|111858.5|111758.5|15
1618378400000|2021-04-14 05:33:20|111869.5|111769.5|111869|111769|111875.6|111775.6|111868.5|111768.5|20
1618378410000|2021-04-14 05:33:30|111869.5|111769.5|111864|111764|111869.5|111769.5|111860.5|111760.5|7
1618378420000|2021-04-14 05:33:40|111863.5|111763.5|111864|111764|111869.5|111769.5|111863.5|111763.5|10
1618378430000|2021-04-14 05:33:50|111863|111763|111863|111763|111863|111763|111859|111759|4
1618378440000|2021-04-14 05:34:00|111868.5|111768.5|111873|111773|111873|111773|111868.5|111768.5|3
1618378460000|2021-04-14 05:34:20|111872|111772|111872|111772|111872|111772|111868.3|111768.3|4
1618378470000|2021-04-14 05:34:30|111871.8|111771.8|111867.8|111767.8|111871.8|111771.8|111867.8|111767.8|2
1618378480000|2021-04-14 05:34:40|111868.5|111768.5|111871.5|111771.5|111871.5|111771.5|111867.8|111767.8|5
1618378490000|2021-04-14 05:34:50|111872.5|111772.5|111877.8|111777.8|111877.8|111777.8|111872.5|111772.5|2
1618378500000|2021-04-14 05:35:00|111868.5|111768.5|111867.3|111767.3|111878|111778|111867.3|111767.3|9
1618378510000|2021-04-14 05:35:10|111868.5|111768.5|111866.8|111766.8|111877.3|111777.3|111866.8|111766.8|5
1618378520000|2021-04-14 05:35:20|111867.5|111767.5|111883.9|111783.9|111883.9|111783.9|111867|111767|11
1618378530000|2021-04-14 05:35:30|111877|111777|111883.4|111783.4|111883.4|111783.4|111876.8|111776.8|5
1618378540000|2021-04-14 05:35:40|111883.5|111783.5|111898.2|111798.2|111898.2|111798.2|111883.5|111783.5|8
1618378550000|2021-04-14 05:35:50|111898.7|111798.7|111898.5|111798.5|111898.7|111798.7|111888.2|111788.2|9
1618378560000|2021-04-14 05:36:00|111899.2|111799.2|111888.7|111788.7|111899.2|111799.2|111888.7|111788.7|5
1618378570000|2021-04-14 05:36:10|111888.2|111788.2|111894|111794|111894|111794|111888.2|111788.2|3
1618378580000|2021-04-14 05:36:20|111888.7|111788.7|111894|111794|111894|111794|111888.2|111788.2|7
1618378590000|2021-04-14 05:36:30|111898.2|111798.2|111893.5|111793.5|111898.2|111798.2|111893.5|111793.5|7
1618378600000|2021-04-14 05:36:40|111898.7|111798.7|111898.7|111798.7|111898.7|111798.7|111893|111793|3
1618378620000|2021-04-14 05:37:00|111893.5|111793.5|111893.5|111793.5|111893.5|111793.5|111893.5|111793.5|1
1618378630000|2021-04-14 05:37:10|111898.7|111798.7|111898.7|111798.7|111898.7|111798.7|111893|111793|3
1618378650000|2021-04-14 05:37:30|111896.2|111796.2|111893|111793|111898.2|111798.2|111893|111793|6
1618378660000|2021-04-14 05:37:40|111888.7|111788.7|111893|111793|111893|111793|111888.7|111788.7|7
1618378670000|2021-04-14 05:37:50|111898.7|111798.7|111893.5|111793.5|111898.7|111798.7|111893.5|111793.5|2
1618378680000|2021-04-14 05:38:00|111888.7|111788.7|111888.2|111788.2|111893|111793|111888.2|111788.2|4
1618378690000|2021-04-14 05:38:10|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|1
1618378700000|2021-04-14 05:38:20|111897.7|111797.7|111908.7|111808.7|111908.7|111808.7|111897.7|111797.7|5
1618378710000|2021-04-14 05:38:30|111909|111809|111930|111830|111930|111830|111909|111809|12
1618378720000|2021-04-14 05:38:40|111924.5|111824.5|111920|111820|111925.5|111825.5|111920|111820|5
1618378730000|2021-04-14 05:38:50|111920.8|111820.8|111915|111815|111930|111830|111915|111815|9
1618378740000|2021-04-14 05:39:00|111910|111810|111909.7|111809.7|111910|111810|111899.7|111799.7|10
1618378750000|2021-04-14 05:39:10|111905|111805|111899.7|111799.7|111905|111805|111899.7|111799.7|4
1618378760000|2021-04-14 05:39:20|111899.2|111799.2|111886.6|111786.6|111899.2|111799.2|111885|111785|5
1618378770000|2021-04-14 05:39:30|111884.7|111784.7|111898.5|111798.5|111898.5|111798.5|111884.7|111784.7|3
1618378780000|2021-04-14 05:39:40|111894.5|111794.5|111895|111795|111895|111795|111894|111794|4
1618378790000|2021-04-14 05:39:50|111898.9|111798.9|111898.2|111798.2|111899.7|111799.7|111898.2|111798.2|3
1618378800000|2021-04-14 05:40:00|111899.2|111799.2|111899.7|111799.7|111899.7|111799.7|111899.2|111799.2|4
1618378810000|2021-04-14 05:40:10|111899.2|111799.2|111899.7|111799.7|111899.7|111799.7|111899.2|111799.2|2
1618378820000|2021-04-14 05:40:20|111909.2|111809.2|111908.7|111808.7|111914|111814|111908.7|111808.7|5
1618378830000|2021-04-14 05:40:30|111907.2|111807.2|111905|111805|111907.2|111807.2|111905|111805|2
1618378850000|2021-04-14 05:40:50|111904.5|111804.5|111919.2|111819.2|111919.2|111819.2|111904.5|111804.5|3
1618378860000|2021-04-14 05:41:00|111918.4|111818.4|111919.7|111819.7|111919.7|111819.7|111914.5|111814.5|4
1618378870000|2021-04-14 05:41:10|111915|111815|111900.2|111800.2|111915|111815|111900.2|111800.2|4
1618378880000|2021-04-14 05:41:20|111899.7|111799.7|111909.2|111809.2|111909.2|111809.2|111899.7|111799.7|7
1618378900000|2021-04-14 05:41:40|111908.7|111808.7|111908.7|111808.7|111909.2|111809.2|111908.7|111808.7|3
1618378910000|2021-04-14 05:41:50|111909.2|111809.2|111909.2|111809.2|111915|111815|111909.2|111809.2|3
1618378920000|2021-04-14 05:42:00|111911.3|111811.3|111918.7|111818.7|111918.7|111818.7|111911.3|111811.3|5
1618378930000|2021-04-14 05:42:10|111915|111815|111928.7|111828.7|111928.7|111828.7|111915|111815|3
1618378940000|2021-04-14 05:42:20|111929.2|111829.2|111928.7|111828.7|111929.2|111829.2|111919.2|111819.2|4
1618378950000|2021-04-14 05:42:30|111925|111825|111918.2|111818.2|111928.7|111828.7|111918.2|111818.2|4
1618378960000|2021-04-14 05:42:40|111908.5|111808.5|111918.5|111818.5|111918.5|111818.5|111908.5|111808.5|3
1618378970000|2021-04-14 05:42:50|111915|111815|111909|111809|111915|111815|111909|111809|2
1618378980000|2021-04-14 05:43:00|111915|111815|111928.2|111828.2|111928.2|111828.2|111915|111815|3
1618379000000|2021-04-14 05:43:20|111919.2|111819.2|111919|111819|111919.2|111819.2|111919|111819|2
1618379010000|2021-04-14 05:43:30|111921.7|111821.7|111923.7|111823.7|111923.7|111823.7|111921.7|111821.7|2
1618379020000|2021-04-14 05:43:40|111923.2|111823.2|111918.8|111818.8|111923.2|111823.2|111918|111818|7
1618379030000|2021-04-14 05:43:50|111915|111815|111919|111819|111920|111820|111915|111815|3
1618379040000|2021-04-14 05:44:00|111909|111809|111919|111819|111919|111819|111909|111809|2
1618379060000|2021-04-14 05:44:20|111925|111825|111925|111825|111925|111825|111925|111825|1
1618379070000|2021-04-14 05:44:30|111919|111819|111925|111825|111925|111825|111919|111819|2
1618379080000|2021-04-14 05:44:40|111929.5|111829.5|111925|111825|111929.5|111829.5|111920|111820|4
1618379090000|2021-04-14 05:44:50|111920|111820|111920|111820|111920|111820|111920|111820|1
1618379100000|2021-04-14 05:45:00|111933.4|111833.4|111925|111825|111934.7|111834.7|111925|111825|4
1618379110000|2021-04-14 05:45:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1618379140000|2021-04-14 05:45:40|111925|111825|111940|111840|111940|111840|111925|111825|4
1618379150000|2021-04-14 05:45:50|111944.6|111844.6|111944.6|111844.6|111944.6|111844.6|111944.6|111844.6|1
1618379160000|2021-04-14 05:46:00|111940|111840|111940|111840|111940|111840|111934.6|111834.6|4
1618379170000|2021-04-14 05:46:10|111925|111825|111920|111820|111925|111825|111920|111820|4
1618379180000|2021-04-14 05:46:20|111930|111830|111930|111830|111930|111830|111930|111830|1
1618379190000|2021-04-14 05:46:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1618379210000|2021-04-14 05:46:50|111935|111835|111930|111830|111935|111835|111930|111830|2
1618379220000|2021-04-14 05:47:00|111925|111825|111920|111820|111925|111825|111920|111820|2
1618379250000|2021-04-14 05:47:30|111915|111815|111915|111815|111915|111815|111915|111815|1
1618379260000|2021-04-14 05:47:40|111917.4|111817.4|111910|111810|111920|111820|111910|111810|4
1618379290000|2021-04-14 05:48:10|111897.4|111797.4|111895|111795|111900|111800|111895|111795|6
1618379300000|2021-04-14 05:48:20|111900|111800|111909.9|111809.9|111910|111810|111900|111800|7
1618379310000|2021-04-14 05:48:30|111910|111810|111904.6|111804.6|111910|111810|111895|111795|14
1618379320000|2021-04-14 05:48:40|111895.2|111795.2|111900|111800|111900|111800|111895.2|111795.2|4
1618379370000|2021-04-14 05:49:30|111895|111795|111895|111795|111895|111795|111890|111790|3
1618379380000|2021-04-14 05:49:40|111890|111790|111895.1|111795.1|111895.1|111795.1|111890|111790|2
1618379390000|2021-04-14 05:49:50|111895|111795|111890|111790|111895|111795|111890|111790|2
1618379410000|2021-04-14 05:50:10|111885|111785|111885|111785|111885.1|111785.1|111885|111785|9
1618379420000|2021-04-14 05:50:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1618379430000|2021-04-14 05:50:30|111885|111785|111890|111790|111890|111790|111880|111780|3
1618379450000|2021-04-14 05:50:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1618379460000|2021-04-14 05:51:00|111875|111775|111880|111780|111880|111780|111875|111775|2
1618379470000|2021-04-14 05:51:10|111875|111775|111880|111780|111880|111780|111875|111775|2
1618379480000|2021-04-14 05:51:20|111870|111770|111870|111770|111870|111770|111865|111765|3
1618379490000|2021-04-14 05:51:30|111865|111765|111870|111770|111870|111770|111865|111765|2
1618379500000|2021-04-14 05:51:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1618379510000|2021-04-14 05:51:50|111875|111775|111880|111780|111880|111780|111875|111775|2
1618379520000|2021-04-14 05:52:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1618379570000|2021-04-14 05:52:50|111866.7|111766.7|111865|111765|111866.7|111766.7|111865|111765|2
1618379580000|2021-04-14 05:53:00|111860|111760|111875|111775|111875|111775|111860|111760|3
1618379600000|2021-04-14 05:53:20|111880|111780|111875|111775|111880|111780|111875|111775|2
1618379610000|2021-04-14 05:53:30|111872.4|111772.4|111880|111780|111880|111780|111872.4|111772.4|2
1618379730000|2021-04-14 05:55:30|111865.3|111765.3|111860|111760|111865.3|111765.3|111860|111760|5
1618379740000|2021-04-14 05:55:40|111870|111770|111870|111770|111870|111770|111870|111770|1
1618379780000|2021-04-14 05:56:20|111873.3|111773.3|111875|111775|111875|111775|111873.3|111773.3|2
1618379800000|2021-04-14 05:56:40|111870|111770|111870|111770|111870|111770|111870|111770|1
1618379820000|2021-04-14 05:57:00|111860|111760|111865|111765|111870|111770|111860|111760|4
1618379830000|2021-04-14 05:57:10|111860|111760|111855|111755|111860|111760|111855|111755|4
1618379840000|2021-04-14 05:57:20|111850|111750|111850|111750|111850|111750|111850|111750|1
1618379850000|2021-04-14 05:57:30|111855|111755|111850|111750|111855|111755|111850|111750|3
1618379860000|2021-04-14 05:57:40|111840|111740|111840|111740|111840|111740|111840|111740|1
1618379870000|2021-04-14 05:57:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1618379880000|2021-04-14 05:58:00|111840|111740|111840|111740|111845|111745|111840|111740|3
1618379900000|2021-04-14 05:58:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1618379910000|2021-04-14 05:58:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1618379920000|2021-04-14 05:58:40|111850|111750|111855|111755|111855|111755|111850|111750|2
1618379960000|2021-04-14 05:59:20|111850|111750|111850|111750|111850|111750|111850|111750|1
1618379980000|2021-04-14 05:59:40|111845|111745|111850|111750|111850|111750|111840|111740|3
1618379990000|2021-04-14 05:59:50|111840|111740|111840|111740|111840|111740|111840|111740|1
1618380000000|2021-04-14 06:00:00|111835|111735|111830|111730|111835|111735|111830|111730|9
1618380010000|2021-04-14 06:00:10|111825|111725|111825|111725|111825|111725|111817.7|111717.7|4
1618380020000|2021-04-14 06:00:20|111820|111720|111820|111720|111820|111720|111820|111720|1
1618380030000|2021-04-14 06:00:30|111825|111725|111810|111710|111825|111725|111805|111705|14
1618380040000|2021-04-14 06:00:40|111815|111715|111820|111720|111820|111720|111815|111715|2
1618380080000|2021-04-14 06:01:20|111816.5|111716.5|111825|111725|111825|111725|111816.5|111716.5|4
1618380090000|2021-04-14 06:01:30|111820|111720|111820|111720|111820|111720|111820|111720|1
1618380110000|2021-04-14 06:01:50|111815|111715|111815|111715|111815|111715|111815|111715|1
1618380120000|2021-04-14 06:02:00|111810|111710|111815|111715|111815|111715|111810|111710|4
1618380130000|2021-04-14 06:02:10|111810|111710|111815|111715|111815|111715|111810|111710|6
1618380160000|2021-04-14 06:02:40|111820|111720|111824.5|111724.5|111830|111730|111820|111720|3
1618380170000|2021-04-14 06:02:50|111820|111720|111820|111720|111820|111720|111820|111720|1
1618380180000|2021-04-14 06:03:00|111822.3|111722.3|111825|111725|111825|111725|111820|111720|3
1618380200000|2021-04-14 06:03:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1618380210000|2021-04-14 06:03:30|111825|111725|111834.7|111734.7|111834.7|111734.7|111825|111725|4
1618380230000|2021-04-14 06:03:50|111834.8|111734.8|111840|111740|111850|111750|111834.8|111734.8|6
1618380250000|2021-04-14 06:04:10|111835|111735|111844.8|111744.8|111844.8|111744.8|111835|111735|5
1618380260000|2021-04-14 06:04:20|111840|111740|111835|111735|111845|111745|111835|111735|4
1618380270000|2021-04-14 06:04:30|111840|111740|111835|111735|111840|111740|111835|111735|4
1618380280000|2021-04-14 06:04:40|111825.7|111725.7|111830|111730|111830|111730|111820|111720|4
1618380290000|2021-04-14 06:04:50|111820|111720|111820|111720|111820|111720|111820|111720|1
1618380310000|2021-04-14 06:05:10|111810|111710|111810|111710|111810|111710|111810|111710|1
1618380330000|2021-04-14 06:05:30|111805|111705|111805|111705|111805|111705|111805|111705|1
1618380340000|2021-04-14 06:05:40|111800|111700|111795|111695|111800|111700|111795|111695|4
1618380350000|2021-04-14 06:05:50|111800|111700|111800|111700|111800|111700|111800|111700|1
1618380380000|2021-04-14 06:06:20|111805.1|111705.1|111800|111700|111805.1|111705.1|111800|111700|2
1618380390000|2021-04-14 06:06:30|111795|111695|111795|111695|111795.1|111695.1|111795|111695|3
1618380400000|2021-04-14 06:06:40|111795.1|111695.1|111785.1|111685.1|111795.1|111695.1|111785|111685|6
1618380410000|2021-04-14 06:06:50|111785|111685|111775|111675|111785.1|111685.1|111775|111675|8
1618380420000|2021-04-14 06:07:00|111770|111670|111775|111675|111780|111680|111770|111670|5
1618380430000|2021-04-14 06:07:10|111776.2|111676.2|111770|111670|111780|111680|111767.8|111667.8|6
1618380440000|2021-04-14 06:07:20|111765|111665|111760|111660|111765|111665|111760|111660|3
1618380460000|2021-04-14 06:07:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1618380470000|2021-04-14 06:07:50|111765.2|111665.2|111775|111675|111775|111675|111765.2|111665.2|3
1618380480000|2021-04-14 06:08:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1618380490000|2021-04-14 06:08:10|111775|111675|111780|111680|111780|111680|111775|111675|2
1618380500000|2021-04-14 06:08:20|111790|111690|111785|111685|111790|111690|111780|111680|6
1618380510000|2021-04-14 06:08:30|111780|111680|111780|111680|111785.1|111685.1|111780|111680|3
1618380520000|2021-04-14 06:08:40|111775|111675|111775|111675|111780|111680|111775|111675|3
1618380530000|2021-04-14 06:08:50|111770|111670|111770|111670|111775|111675|111770|111670|3
1618380540000|2021-04-14 06:09:00|111775|111675|111770|111670|111780|111680|111770|111670|4
1618380550000|2021-04-14 06:09:10|111760|111660|111770|111670|111770|111670|111760|111660|3
1618380560000|2021-04-14 06:09:20|111760|111660|111755|111655|111760|111660|111755|111655|2
1618380570000|2021-04-14 06:09:30|111760|111660|111756.5|111656.5|111761|111661|111755|111655|8
1618380580000|2021-04-14 06:09:40|111758.5|111658.5|111760.5|111660.5|111761.8|111661.8|111757.5|111657.5|4
1618380590000|2021-04-14 06:09:50|111764.5|111664.5|111770|111670|111770|111670|111764.5|111664.5|2
1618380600000|2021-04-14 06:10:00|111771|111671|111770|111670|111771|111671|111770|111670|2
1618380610000|2021-04-14 06:10:10|111770.5|111670.5|111771|111671|111771|111671|111770|111670|5
1618380620000|2021-04-14 06:10:20|111772|111672|111770|111670|111772|111672|111770|111670|3
1618380630000|2021-04-14 06:10:30|111766.2|111666.2|111760|111660|111766.2|111666.2|111760|111660|4
1618380650000|2021-04-14 06:10:50|111765|111665|111755.1|111655.1|111765|111665|111755|111655|4
1618380660000|2021-04-14 06:11:00|111755|111655|111745.3|111645.3|111755.1|111655.1|111745.3|111645.3|7
1618380670000|2021-04-14 06:11:10|111745.2|111645.2|111729|111629|111745.2|111645.2|111729|111629|9
1618380680000|2021-04-14 06:11:20|111728.1|111628.1|111732|111632|111732|111632|111728.1|111628.1|5
1618380690000|2021-04-14 06:11:30|111729.5|111629.5|111735.4|111635.4|111735.4|111635.4|111728.4|111628.4|5
1618380700000|2021-04-14 06:11:40|111736.4|111636.4|111739.5|111639.5|111739.5|111639.5|111736.4|111636.4|5
1618380710000|2021-04-14 06:11:50|111738|111638|111745.5|111645.5|111745.5|111645.5|111738|111638|10
1618380720000|2021-04-14 06:12:00|111745|111645|111745|111645|111747|111647|111745|111645|3
1618380730000|2021-04-14 06:12:10|111745.5|111645.5|111746.5|111646.5|111746.5|111646.5|111741|111641|6
1618380740000|2021-04-14 06:12:20|111745|111645|111745|111645|111748|111648|111742.5|111642.5|6
1618380750000|2021-04-14 06:12:30|111740|111640|111740|111640|111745|111645|111740|111640|5
1618380760000|2021-04-14 06:12:40|111740.5|111640.5|111745|111645|111747|111647|111740.5|111640.5|7
1618380770000|2021-04-14 06:12:50|111746|111646|111730.5|111630.5|111746|111646|111730.5|111630.5|7
1618380780000|2021-04-14 06:13:00|111731.5|111631.5|111741|111641|111745|111645|111731.5|111631.5|8
1618380790000|2021-04-14 06:13:10|111741.5|111641.5|111741|111641|111747.8|111647.8|111741|111641|5
1618380800000|2021-04-14 06:13:20|111742|111642|111747.3|111647.3|111747.3|111647.3|111741|111641|5
1618380810000|2021-04-14 06:13:30|111747.8|111647.8|111741.5|111641.5|111747.8|111647.8|111740.5|111640.5|7
1618380820000|2021-04-14 06:13:40|111740.5|111640.5|111745.8|111645.8|111745.8|111645.8|111740.5|111640.5|4
1618380830000|2021-04-14 06:13:50|111747.3|111647.3|111747.5|111647.5|111747.8|111647.8|111747.3|111647.3|3
1618380840000|2021-04-14 06:14:00|111750.5|111650.5|111760|111660|111760|111660|111750.5|111650.5|5
1618380850000|2021-04-14 06:14:10|111755.5|111655.5|111762.5|111662.5|111762.5|111662.5|111755.5|111655.5|6
1618380860000|2021-04-14 06:14:20|111763|111663|111762|111662|111763|111663|111762|111662|4
1618380890000|2021-04-14 06:14:50|111763|111663|111770|111670|111770|111670|111763|111663|5
1618380900000|2021-04-14 06:15:00|111762|111662|111755.2|111655.2|111762|111662|111755.2|111655.2|8
1618380910000|2021-04-14 06:15:10|111755|111655|111753.3|111653.3|111755|111655|111753.3|111653.3|2
1618380920000|2021-04-14 06:15:20|111755|111655|111745|111645|111760|111660|111745|111645|3
1618380940000|2021-04-14 06:15:40|111740.5|111640.5|111740|111640|111740.5|111640.5|111740|111640|2
1618380950000|2021-04-14 06:15:50|111735.2|111635.2|111730.5|111630.5|111735.2|111635.2|111730.5|111630.5|2
1618380960000|2021-04-14 06:16:00|111731|111631|111740|111640|111740|111640|111731|111631|5
1618380970000|2021-04-14 06:16:10|111735.7|111635.7|111740|111640|111740|111640|111735.7|111635.7|7
1618380980000|2021-04-14 06:16:20|111731|111631|111740|111640|111745|111645|111731|111631|4
1618380990000|2021-04-14 06:16:30|111735|111635|111735.1|111635.1|111735.1|111635.1|111735|111635|2
1618381000000|2021-04-14 06:16:40|111735|111635|111735|111635|111744.8|111644.8|111735|111635|8
1618381010000|2021-04-14 06:16:50|111740|111640|111715|111615|111740|111640|111715|111615|6
1618381020000|2021-04-14 06:17:00|111721.5|111621.5|111715|111615|111725|111625|111715|111615|5
1618381030000|2021-04-14 06:17:10|111720|111620|111714.2|111614.2|111720|111620|111714.2|111614.2|5
1618381040000|2021-04-14 06:17:20|111715|111615|111715|111615|111715|111615|111714.2|111614.2|3
1618381050000|2021-04-14 06:17:30|111724.5|111624.5|111729.5|111629.5|111729.5|111629.5|111720|111620|5
1618381060000|2021-04-14 06:17:40|111730|111630|111730|111630|111730|111630|111730|111630|1
1618381070000|2021-04-14 06:17:50|111725|111625|111725.5|111625.5|111725.5|111625.5|111725|111625|2
1618381080000|2021-04-14 06:18:00|111724|111624|111720|111620|111725|111625|111720|111620|7
1618381090000|2021-04-14 06:18:10|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720|111620|3
1618381100000|2021-04-14 06:18:20|111720|111620|111720|111620|111720.5|111620.5|111720|111620|7
1618381110000|2021-04-14 06:18:30|111715.5|111615.5|111720|111620|111720|111620|111715.5|111615.5|3
1618381120000|2021-04-14 06:18:40|111715|111615|111700|111600|111715|111615|111700|111600|7
1618381130000|2021-04-14 06:18:50|111700.5|111600.5|111700|111600|111705.2|111605.2|111700|111600|4
1618381140000|2021-04-14 06:19:00|111701|111601|111700|111600|111705.2|111605.2|111700|111600|5
1618381150000|2021-04-14 06:19:10|111700.5|111600.5|111688.5|111588.5|111700.5|111600.5|111685|111585|14
1618381160000|2021-04-14 06:19:20|111689.5|111589.5|111689|111589|111690|111590|111689|111589|3
1618381170000|2021-04-14 06:19:30|111685|111585|111685|111585|111689|111589|111685|111585|3
1618381180000|2021-04-14 06:19:40|111689.5|111589.5|111689|111589|111690|111590|111688.5|111588.5|6
1618381190000|2021-04-14 06:19:50|111687.5|111587.5|111672.2|111572.2|111687.5|111587.5|111672.2|111572.2|9
1618381200000|2021-04-14 06:20:00|111673.2|111573.2|111687.5|111587.5|111687.5|111587.5|111673.2|111573.2|11
1618381210000|2021-04-14 06:20:10|111686|111586|111700|111600|111700|111600|111682|111582|6
1618381220000|2021-04-14 06:20:20|111699|111599|111693.7|111593.7|111706|111606|111693.7|111593.7|7
1618381230000|2021-04-14 06:20:30|111694.2|111594.2|111693.7|111593.7|111694.2|111594.2|111693.7|111593.7|2
1618381240000|2021-04-14 06:20:40|111698|111598|111695|111595|111699|111599|111693.7|111593.7|7
1618381250000|2021-04-14 06:20:50|111697.9|111597.9|111710|111610|111710|111610|111697.9|111597.9|3
1618381260000|2021-04-14 06:21:00|111705|111605|111710|111610|111710|111610|111705|111605|6
1618381270000|2021-04-14 06:21:10|111695.2|111595.2|111700|111600|111700|111600|111695.2|111595.2|2
1618381280000|2021-04-14 06:21:20|111692.7|111592.7|111695.1|111595.1|111695.1|111595.1|111690|111590|4
1618381290000|2021-04-14 06:21:30|111695|111595|111695|111595|111695.1|111595.1|111695|111595|3
1618381300000|2021-04-14 06:21:40|111700|111600|111710|111610|111710|111610|111700|111600|2
1618381320000|2021-04-14 06:22:00|111715.1|111615.1|111710|111610|111715.1|111615.1|111705|111605|4
1618381330000|2021-04-14 06:22:10|111715|111615|111710|111610|111715|111615|111710|111610|4
1618381340000|2021-04-14 06:22:20|111713.3|111613.3|111720|111620|111720|111620|111713.3|111613.3|3
1618381350000|2021-04-14 06:22:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1618381370000|2021-04-14 06:22:50|111715|111615|111720|111620|111720|111620|111715|111615|4
1618381380000|2021-04-14 06:23:00|111713.7|111613.7|111715|111615|111720|111620|111710|111610|6
1618381390000|2021-04-14 06:23:10|111710|111610|111715|111615|111715|111615|111710|111610|5
1618381410000|2021-04-14 06:23:30|111714.8|111614.8|111710|111610|111715|111615|111710|111610|4
1618381420000|2021-04-14 06:23:40|111715|111615|111705|111605|111715|111615|111705|111605|6
1618381430000|2021-04-14 06:23:50|111700|111600|111705|111605|111705|111605|111700|111600|3
1618381440000|2021-04-14 06:24:00|111700|111600|111700|111600|111705|111605|111700|111600|5
1618381450000|2021-04-14 06:24:10|111690|111590|111690|111590|111695|111595|111690|111590|5
1618381460000|2021-04-14 06:24:20|111685|111585|111685|111585|111685|111585|111685|111585|1
1618381470000|2021-04-14 06:24:30|111694.7|111594.7|111700|111600|111700|111600|111694.7|111594.7|2
1618381490000|2021-04-14 06:24:50|111690|111590|111690|111590|111700|111600|111690|111590|3
1618381500000|2021-04-14 06:25:00|111685.2|111585.2|111680.5|111580.5|111685.2|111585.2|111680.5|111580.5|2
1618381520000|2021-04-14 06:25:20|111679.5|111579.5|111676.5|111576.5|111679.5|111579.5|111676.5|111576.5|2
1618381530000|2021-04-14 06:25:30|111676|111576|111657|111557|111676|111576|111657|111557|5
1618381540000|2021-04-14 06:25:40|111652.5|111552.5|111651|111551|111656.5|111556.5|111651|111551|7
1618381550000|2021-04-14 06:25:50|111656.5|111556.5|111657.5|111557.5|111657.5|111557.5|111651|111551|6
1618381560000|2021-04-14 06:26:00|111654|111554|111656.5|111556.5|111656.5|111556.5|111643.2|111543.2|13
1618381570000|2021-04-14 06:26:10|111657|111557|111660|111560|111660.5|111560.5|111656.5|111556.5|6
1618381580000|2021-04-14 06:26:20|111657.5|111557.5|111659|111559|111659|111559|111657.5|111557.5|2
1618381590000|2021-04-14 06:26:30|111657.5|111557.5|111657.5|111557.5|111657.5|111557.5|111657.5|111557.5|1
1618381600000|2021-04-14 06:26:40|111659|111559|111659|111559|111659|111559|111659|111559|1
1618381610000|2021-04-14 06:26:50|111657.5|111557.5|111657|111557|111658.5|111558.5|111656.5|111556.5|7
1618381620000|2021-04-14 06:27:00|111659.5|111559.5|111638|111538|111659.5|111559.5|111637.5|111537.5|8
1618381630000|2021-04-14 06:27:10|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|1
1618381640000|2021-04-14 06:27:20|111638|111538|111640|111540|111647.5|111547.5|111638|111538|8
1618381650000|2021-04-14 06:27:30|111634.7|111534.7|111630|111530|111639|111539|111630|111530|6
1618381660000|2021-04-14 06:27:40|111633.2|111533.2|111643|111543|111645|111545|111633.2|111533.2|8
1618381670000|2021-04-14 06:27:50|111644|111544|111645|111545|111645.5|111545.5|111644|111544|4
1618381680000|2021-04-14 06:28:00|111644.3|111544.3|111645|111545|111645|111545|111644.3|111544.3|4
1618381700000|2021-04-14 06:28:20|111646.2|111546.2|111650|111550|111650|111550|111646.2|111546.2|2
1618381710000|2021-04-14 06:28:30|111655|111555|111660|111560|111660|111560|111655|111555|2
1618381720000|2021-04-14 06:28:40|111662.3|111562.3|111680|111580|111680|111580|111662.3|111562.3|4
1618381730000|2021-04-14 06:28:50|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|1
1618381740000|2021-04-14 06:29:00|111686|111586|111685|111585|111694.7|111594.7|111685|111585|6
1618381750000|2021-04-14 06:29:10|111689|111589|111690|111590|111690|111590|111685.2|111585.2|6
1618381760000|2021-04-14 06:29:20|111692|111592|111705|111605|111705|111605|111692|111592|4
1618381770000|2021-04-14 06:29:30|111710|111610|111714.8|111614.8|111715.2|111615.2|111710|111610|5
1618381780000|2021-04-14 06:29:40|111714.3|111614.3|111713.9|111613.9|111715.6|111615.6|111708.7|111608.7|11
1618381790000|2021-04-14 06:29:50|111711.9|111611.9|111715.6|111615.6|111715.6|111615.6|111708.1|111608.1|7
1618381800000|2021-04-14 06:30:00|111715.1|111615.1|111716.2|111616.2|111720|111620|111715.1|111615.1|7
1618381810000|2021-04-14 06:30:10|111718.7|111618.7|111718.7|111618.7|111718.7|111618.7|111718.7|111618.7|1
1618381820000|2021-04-14 06:30:20|111716.2|111616.2|111700|111600|111716.2|111616.2|111699.7|111599.7|5
1618381830000|2021-04-14 06:30:30|111712|111612|111719.5|111619.5|111719.5|111619.5|111712|111612|6
1618381850000|2021-04-14 06:30:50|111719|111619|111719|111619|111719|111619|111719|111619|1
1618381860000|2021-04-14 06:31:00|111715|111615|111710|111610|111715|111615|111710|111610|4
1618381870000|2021-04-14 06:31:10|111705|111605|111688.7|111588.7|111705|111605|111688.7|111588.7|8
1618381880000|2021-04-14 06:31:20|111690|111590|111688.2|111588.2|111695|111595|111688.2|111588.2|4
1618381890000|2021-04-14 06:31:30|111690|111590|111690|111590|111690|111590|111690|111590|1
1618381900000|2021-04-14 06:31:40|111678.2|111578.2|111682.8|111582.8|111682.8|111582.8|111672.8|111572.8|13
1618381910000|2021-04-14 06:31:50|111683.8|111583.8|111687.5|111587.5|111688|111588|111683.8|111583.8|4
1618381920000|2021-04-14 06:32:00|111688|111588|111690|111590|111690|111590|111688|111588|2
1618381930000|2021-04-14 06:32:10|111685|111585|111680|111580|111685|111585|111680|111580|2
1618381940000|2021-04-14 06:32:20|111665.9|111565.9|111671|111571|111671|111571|111662.6|111562.6|6
1618381960000|2021-04-14 06:32:40|111670.5|111570.5|111670|111570|111670.5|111570.5|111670|111570|2
1618381970000|2021-04-14 06:32:50|111666.4|111566.4|111670|111570|111670|111570|111666.4|111566.4|3
1618382000000|2021-04-14 06:33:20|111670.5|111570.5|111670|111570|111670.5|111570.5|111670|111570|2
1618382010000|2021-04-14 06:33:30|111666.4|111566.4|111665.9|111565.9|111666.4|111566.4|111665.9|111565.9|4
1618382020000|2021-04-14 06:33:40|111666.9|111566.9|111680|111580|111680|111580|111666.9|111566.9|4
1618382040000|2021-04-14 06:34:00|111685|111585|111685|111585|111685|111585|111680|111580|4
1618382050000|2021-04-14 06:34:10|111680.8|111580.8|111680|111580|111680.8|111580.8|111680|111580|2
1618382060000|2021-04-14 06:34:20|111680.8|111580.8|111680.8|111580.8|111680.8|111580.8|111680.8|111580.8|1
1618382070000|2021-04-14 06:34:30|111680|111580|111680|111580|111680|111580|111680|111580|1
1618382080000|2021-04-14 06:34:40|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1618382090000|2021-04-14 06:34:50|111670.3|111570.3|111660.8|111560.8|111670.3|111570.3|111660.8|111560.8|5
1618382100000|2021-04-14 06:35:00|111662.3|111562.3|111675.5|111575.5|111675.5|111575.5|111662.3|111562.3|3
1618382130000|2021-04-14 06:35:30|111680.3|111580.3|111680.3|111580.3|111680.3|111580.3|111680.3|111580.3|1
1618382200000|2021-04-14 06:36:40|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|1
1618382210000|2021-04-14 06:36:50|111683.8|111583.8|111690.5|111590.5|111690.5|111590.5|111683.8|111583.8|2
1618382260000|2021-04-14 06:37:40|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|1
1618382290000|2021-04-14 06:38:10|111675|111575|111672.9|111572.9|111675|111575|111672.4|111572.4|3
1618382300000|2021-04-14 06:38:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1618382310000|2021-04-14 06:38:30|111660|111560|111660|111560|111660|111560|111660|111560|1
1618382340000|2021-04-14 06:39:00|111665.2|111565.2|111655.2|111555.2|111665.2|111565.2|111655.2|111555.2|2
1618382350000|2021-04-14 06:39:10|111630|111530|111645|111545|111645|111545|111630|111530|4
1618382390000|2021-04-14 06:39:50|111685.1|111485.1|111685.1|111485.1|111685.1|111485.1|111685.1|111485.1|1
1618382450000|2021-04-14 06:40:50|111630|111530|111619|111519|111630|111530|111619|111519|3
1618382460000|2021-04-14 06:41:00|111625.1|111525.1|111590|111490|111635|111525.1|111590|111433.9|4
1618382480000|2021-04-14 06:41:20|111597.3|111497.3|111605|111505|111605|111505|111597.3|111497.3|2
1618382490000|2021-04-14 06:41:30|111610|111510|111600|111500|111615|111515|111600|111500|3
1618382500000|2021-04-14 06:41:40|111595.1|111495.1|111595.1|111495.1|111595.1|111495.1|111595.1|111495.1|1
1618382520000|2021-04-14 06:42:00|111605|111505|111605|111505|111605|111505|111605|111505|1
1618382530000|2021-04-14 06:42:10|111612.2|111512.2|111675|111475|111675|111542.9|111612.2|111475|6
1618382540000|2021-04-14 06:42:20|111674.5|111474.5|111665.1|111465.1|111674.5|111474.5|111665.1|111465.1|4
1618382550000|2021-04-14 06:42:30|111610|111510|111600|111500|111610|111510|111600|111500|2
1618382570000|2021-04-14 06:42:50|111605.1|111505.1|111602.5|111502.5|111613.7|111513.7|111602.5|111502.5|3
1618382580000|2021-04-14 06:43:00|111603|111503|111605.1|111505.1|111605.1|111505.1|111603|111503|2
1618382600000|2021-04-14 06:43:20|111617.1|111517.1|111603|111503|111617.1|111517.1|111603|111503|3
1618382610000|2021-04-14 06:43:30|111605.1|111505.1|111610.3|111510.3|111610.3|111510.3|111605.1|111505.1|2
1618382620000|2021-04-14 06:43:40|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1618382630000|2021-04-14 06:43:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1618382640000|2021-04-14 06:44:00|111632.3|111532.3|111632.3|111532.3|111632.3|111532.3|111632.3|111532.3|1
1618382650000|2021-04-14 06:44:10|111635|111535|111632.8|111532.8|111637|111537|111632.8|111532.8|5
1618382670000|2021-04-14 06:44:30|111615|111515|111615|111515|111615|111515|111615|111515|1
1618382700000|2021-04-14 06:45:00|111620|111520|111620|111520|111620|111520|111620|111520|1
1618382740000|2021-04-14 06:45:40|111623.4|111523.4|111629.8|111529.8|111680|111529.8|111623.4|111480|3
1618382750000|2021-04-14 06:45:50|111625|111525|111625|111525|111625|111525|111625|111525|1
1618382760000|2021-04-14 06:46:00|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1618382830000|2021-04-14 06:47:10|111620.5|111520.5|111625.5|111525.5|111625.5|111525.5|111620.5|111520.5|2
1618382840000|2021-04-14 06:47:20|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1618382890000|2021-04-14 06:48:10|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1618382900000|2021-04-14 06:48:20|111630.3|111530.3|111630.3|111530.3|111630.3|111530.3|111630.3|111530.3|1
1618382910000|2021-04-14 06:48:30|111625.5|111525.5|111637.3|111537.3|111640.5|111540.5|111625.5|111525.5|3
1618382920000|2021-04-14 06:48:40|111636.8|111536.8|111636.8|111536.8|111636.8|111536.8|111636.8|111536.8|1
1618382940000|2021-04-14 06:49:00|111645|111545|111705|111505|111705|111550|111645|111505|3
1618383060000|2021-04-14 06:51:00|111655|111555|111650|111550|111655|111555|111650|111550|2
1618383070000|2021-04-14 06:51:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1618383080000|2021-04-14 06:51:20|111650|111550|111650|111550|111650|111550|111650|111550|1
1618383100000|2021-04-14 06:51:40|111655.6|111555.6|111662.9|111562.9|111662.9|111562.9|111655.6|111555.6|2
1618383110000|2021-04-14 06:51:50|111710|111510|111710|111510|111710|111510|111710|111510|1
1618383120000|2021-04-14 06:52:00|111710.5|111510.5|111714.7|111514.7|111714.7|111514.7|111710.5|111510.5|2
1618383150000|2021-04-14 06:52:30|111719.2|111519.2|111719.2|111519.2|111719.2|111519.2|111719.2|111519.2|1
1618383160000|2021-04-14 06:52:40|111723.7|111523.7|111723.7|111523.7|111723.7|111523.7|111723.7|111523.7|1
1618383170000|2021-04-14 06:52:50|111730|111530|111730|111530|111730|111530|111730|111530|1
1618383250000|2021-04-14 06:54:10|111725.1|111525.1|111720|111520|111725.1|111525.1|111720|111520|2
1618383260000|2021-04-14 06:54:20|111716.4|111516.4|111716.4|111516.4|111716.4|111516.4|111716.4|111516.4|1
1618383300000|2021-04-14 06:55:00|111715.9|111515.9|111715.9|111515.9|111715.9|111515.9|111715.9|111515.9|1
1618383480000|2021-04-14 06:58:00|111711.3|111511.3|111711.3|111511.3|111711.3|111511.3|111711.3|111511.3|1
1618383530000|2021-04-14 06:58:50|111708.8|111508.8|111708.8|111508.8|111708.8|111508.8|111708.8|111508.8|1
1618383540000|2021-04-14 06:59:00|111700|111500|111640|111540|111700.5|111540|111640|111500|3
1618383550000|2021-04-14 06:59:10|111620.8|111520.8|111620.2|111520.2|111620.8|111520.8|111620.2|111520.2|2
1618383560000|2021-04-14 06:59:20|111614.1|111514.1|111614.1|111514.1|111614.1|111514.1|111614.1|111514.1|1
1618383570000|2021-04-14 06:59:30|111620|111520|111610.7|111510.7|111620|111520|111610.7|111510.7|2
1618383590000|2021-04-14 06:59:50|111602.6|111502.6|111612.7|111512.7|111612.7|111512.7|111602.6|111502.6|4
1618383600000|2021-04-14 07:00:00|111612.2|111512.2|111615|111515|111615|111515|111608.1|111508.1|3
1618383610000|2021-04-14 07:00:10|111596.4|111496.4|111630.2|111430.2|111630.2|111496.4|111590.3|111430.2|3
1618383620000|2021-04-14 07:00:20|111629.7|111429.7|111630.7|111430.7|111630.7|111430.7|111629.7|111429.7|4
1618383640000|2021-04-14 07:00:40|111636.5|111436.5|111637.5|111437.5|111637.5|111437.5|111636.5|111436.5|2
1618383650000|2021-04-14 07:00:50|111600|111500|111604.4|111504.4|111604.4|111504.4|111600|111500|2
1618383660000|2021-04-14 07:01:00|111600|111500|111600|111500|111600|111500|111600|111500|1
1618383670000|2021-04-14 07:01:10|111605|111505|111605|111505|111605|111505|111605|111505|1
1618383680000|2021-04-14 07:01:20|111601.3|111501.3|111606.5|111506.5|111606.5|111506.5|111601.3|111501.3|2
1618383690000|2021-04-14 07:01:30|111610|111510|111610|111510|111610|111510|111610|111510|1
1618383780000|2021-04-14 07:03:00|111620|111520|111620|111520|111620|111520|111620|111520|1
1618383830000|2021-04-14 07:03:50|111621.3|111521.3|111626|111526|111626|111526|111621.3|111521.3|3
1618383850000|2021-04-14 07:04:10|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1618383870000|2021-04-14 07:04:30|111630|111530|111685.5|111485.5|111685.5|111530|111630|111481.5|4
1618383880000|2021-04-14 07:04:40|111685|111485|111685.2|111485.2|111685.2|111485.2|111685|111485|2
1618383890000|2021-04-14 07:04:50|111684.2|111484.2|111684.2|111484.2|111684.2|111484.2|111684.2|111484.2|1
1618383900000|2021-04-14 07:05:00|111683.7|111483.7|111691|111491|111691|111491|111683.7|111483.7|3
1618383910000|2021-04-14 07:05:10|111691.5|111491.5|111692.5|111492.5|111692.5|111492.5|111691.5|111491.5|2
1618383920000|2021-04-14 07:05:20|111691.5|111491.5|111693|111493|111693|111493|111691.5|111491.5|2
1618383930000|2021-04-14 07:05:30|111693.5|111493.5|111693.5|111493.5|111693.5|111493.5|111692.5|111492.5|3
1618383960000|2021-04-14 07:06:00|111693|111493|111687.4|111487.4|111693|111493|111687.4|111487.4|2
1618384010000|2021-04-14 07:06:50|111650|111550|111717.2|111517.2|111717.2|111552.7|111650|111510|7
1618384030000|2021-04-14 07:07:10|111718.7|111518.7|111731.5|111531.5|111731.5|111531.5|111718.7|111518.7|2
1618384050000|2021-04-14 07:07:30|111733.5|111533.5|111732|111532|111733.5|111533.5|111732|111532|2
1618384060000|2021-04-14 07:07:40|111731|111531|111730.5|111530.5|111731|111531|111730|111530|4
1618384070000|2021-04-14 07:07:50|111729.5|111529.5|111729.5|111529.5|111729.5|111529.5|111729.5|111529.5|1
1618384080000|2021-04-14 07:08:00|111730|111530|111738.7|111538.7|111738.7|111538.7|111730|111530|4
1618384090000|2021-04-14 07:08:10|111744.6|111544.6|111744.6|111544.6|111744.6|111544.6|111744.6|111544.6|1
1618384100000|2021-04-14 07:08:20|111740|111540|111739|111539|111740|111540|111739|111539|4
1618384120000|2021-04-14 07:08:40|111738.5|111538.5|111733.4|111533.4|111738.5|111538.5|111733.4|111533.4|2
1618384150000|2021-04-14 07:09:10|111729.4|111529.4|111720|111520|111729.4|111529.4|111720|111520|3
1618384160000|2021-04-14 07:09:20|111718.2|111518.2|111718.2|111518.2|111718.2|111518.2|111718.2|111518.2|1
1618384180000|2021-04-14 07:09:40|111709.8|111509.8|111709.8|111509.8|111709.8|111509.8|111709.8|111509.8|1
1618384190000|2021-04-14 07:09:50|111709.3|111509.3|111709.3|111509.3|111709.3|111509.3|111709.3|111509.3|1
1618384200000|2021-04-14 07:10:00|111707.8|111507.8|111693.3|111493.3|111707.8|111507.8|111691.8|111491.8|7
1618384250000|2021-04-14 07:10:50|111695.4|111495.4|111700|111500|111700|111500|111695.4|111495.4|2
1618384280000|2021-04-14 07:11:20|111673.7|111573.7|111677|111577|111677|111577|111673.7|111573.7|2
1618384290000|2021-04-14 07:11:30|111711.8|111511.8|111711.8|111511.8|111712.8|111512.8|111711.8|111511.8|3
1618384310000|2021-04-14 07:11:50|111712.3|111512.3|111712.3|111512.3|111712.3|111512.3|111712.3|111512.3|1
1618384350000|2021-04-14 07:12:30|111712.8|111512.8|111712.8|111512.8|111712.8|111512.8|111712.8|111512.8|1
1618384380000|2021-04-14 07:13:00|111712.3|111512.3|111712.3|111512.3|111712.3|111512.3|111712.3|111512.3|1
1618384420000|2021-04-14 07:13:40|111717|111517|111717|111517|111717|111517|111717|111517|1
1618384440000|2021-04-14 07:14:00|111716.5|111516.5|111716.6|111516.6|111716.6|111516.6|111716.5|111516.5|2
1618384470000|2021-04-14 07:14:30|111714.8|111514.8|111714.3|111514.3|111715.3|111515.3|111713.8|111513.8|4
1618384480000|2021-04-14 07:14:40|111712.8|111512.8|111712.8|111512.8|111712.8|111512.8|111712.8|111512.8|1
1618384490000|2021-04-14 07:14:50|111711.3|111511.3|111711.3|111511.3|111711.3|111511.3|111711.3|111511.3|1
1618384500000|2021-04-14 07:15:00|111710.3|111510.3|111710.3|111510.3|111710.3|111510.3|111710.3|111510.3|1
1618384510000|2021-04-14 07:15:10|111708.8|111508.8|111708.8|111508.8|111708.8|111508.8|111708.8|111508.8|1
1618384540000|2021-04-14 07:15:40|111708.3|111508.3|111708.3|111508.3|111708.3|111508.3|111708.3|111508.3|1
1618384590000|2021-04-14 07:16:30|111707.8|111507.8|111707.8|111507.8|111707.8|111507.8|111707.8|111507.8|1
1618384610000|2021-04-14 07:16:50|111704.3|111504.3|111699.5|111499.5|111704.3|111504.3|111699.2|111499.2|4
1618384620000|2021-04-14 07:17:00|111695.1|111495.1|111695.1|111495.1|111695.1|111495.1|111695.1|111495.1|1
1618384650000|2021-04-14 07:17:30|111694.7|111494.7|111648|111548|111694.7|111548|111646.9|111494.7|3
1618384670000|2021-04-14 07:17:50|111648.5|111548.5|111644.5|111544.5|111648.5|111548.5|111644.5|111544.5|4
1618384680000|2021-04-14 07:18:00|111647.9|111547.9|111648|111548|111648|111548|111647.9|111547.9|2
1618384710000|2021-04-14 07:18:30|111648.5|111548.5|111648|111548|111648.5|111548.5|111648|111548|2
1618384720000|2021-04-14 07:18:40|111649.5|111549.5|111653|111553|111653|111553|111649.5|111549.5|5
1618384730000|2021-04-14 07:18:50|111652.5|111552.5|111653|111553|111653|111553|111651.5|111551.5|4
1618384740000|2021-04-14 07:19:00|111649|111549|111650.3|111550.3|111650.3|111550.3|111648|111548|3
1618384750000|2021-04-14 07:19:10|111650|111550|111647.5|111547.5|111650|111550|111647.5|111547.5|2
1618384760000|2021-04-14 07:19:20|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1618384790000|2021-04-14 07:19:50|111650|111550|111650|111550|111650|111550|111650|111550|1
1618384810000|2021-04-14 07:20:10|111649.5|111549.5|111644.5|111544.5|111649.5|111549.5|111644.5|111544.5|2
1618384900000|2021-04-14 07:21:40|111645.5|111545.5|111646|111546|111647.5|111547.5|111645.5|111545.5|5
1618384910000|2021-04-14 07:21:50|111649.5|111549.5|111651.5|111551.5|111651.5|111551.5|111649.5|111549.5|2
1618384920000|2021-04-14 07:22:00|111652.5|111552.5|111658|111558|111658|111558|111652.5|111552.5|5
1618384930000|2021-04-14 07:22:10|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|1
1618384940000|2021-04-14 07:22:20|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1618384950000|2021-04-14 07:22:30|111655.5|111555.5|111724.5|111524.5|111724.5|111558|111655|111524.5|5
1618384970000|2021-04-14 07:22:50|111721|111521|111717.5|111517.5|111721|111521|111717.5|111517.5|2
1618384980000|2021-04-14 07:23:00|111717.4|111517.4|111715.2|111515.2|111717.4|111517.4|111710|111510|5
1618385000000|2021-04-14 07:23:20|111718.2|111518.2|111725.5|111525.5|111725.5|111525.5|111718.2|111518.2|3
1618385050000|2021-04-14 07:24:10|111676|111576|111739.2|111539.2|111739.2|111576|111671.8|111530.5|8
1618385120000|2021-04-14 07:25:20|111736|111536|111729.4|111529.4|111736|111536|111729.4|111529.4|4
1618385130000|2021-04-14 07:25:30|111727.4|111527.4|111727.4|111527.4|111727.4|111527.4|111727.4|111527.4|1
1618385140000|2021-04-14 07:25:40|111729.4|111529.4|111729.4|111529.4|111729.4|111529.4|111727.4|111527.4|3
1618385160000|2021-04-14 07:26:00|111731|111531|111734.4|111534.4|111734.4|111534.4|111731|111531|5
1618385190000|2021-04-14 07:26:30|111737.3|111537.3|111737.3|111537.3|111737.3|111537.3|111737.3|111537.3|1
1618385200000|2021-04-14 07:26:40|111735.2|111535.2|111736.2|111536.2|111736.2|111536.2|111735.2|111535.2|2
1618385230000|2021-04-14 07:27:10|111736.7|111536.7|111736.7|111536.7|111736.7|111536.7|111736.7|111536.7|1
1618385280000|2021-04-14 07:28:00|111737.2|111537.2|111737.2|111537.2|111737.2|111537.2|111737.2|111537.2|1
1618385290000|2021-04-14 07:28:10|111739.2|111539.2|111747.3|111547.3|111747.3|111547.3|111739.2|111539.2|2
1618385380000|2021-04-14 07:29:40|111746.8|111546.8|111746.8|111546.8|111746.8|111546.8|111746.8|111546.8|1
1618385390000|2021-04-14 07:29:50|111745.8|111545.8|111742.8|111542.8|111745.8|111545.8|111742.8|111542.8|2
1618385510000|2021-04-14 07:31:50|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|1
1618385520000|2021-04-14 07:32:00|111726.4|111526.4|111726.4|111526.4|111726.4|111526.4|111726.4|111526.4|1
1618385530000|2021-04-14 07:32:10|111729.6|111529.6|111735.8|111535.8|111735.8|111535.8|111729.6|111529.6|2
1618385540000|2021-04-14 07:32:20|111726.9|111526.9|111726.9|111526.9|111726.9|111526.9|111726.9|111526.9|1
1618385590000|2021-04-14 07:33:10|111726.4|111526.4|111657.8|111557.8|111726.9|111557.8|111655.3|111526.4|4
1618385600000|2021-04-14 07:33:20|111655.2|111555.2|111645|111545|111655.2|111555.2|111645|111545|3
1618385610000|2021-04-14 07:33:30|111649.1|111549.1|111649.1|111549.1|111649.1|111549.1|111649.1|111549.1|1
1618385620000|2021-04-14 07:33:40|111710|111510|111647.4|111547.4|111715|111550|111647.4|111510|4
1618385640000|2021-04-14 07:34:00|111647.9|111547.9|111650|111550|111650|111550|111647.9|111547.9|2
1618385650000|2021-04-14 07:34:10|111654.4|111554.4|111653.4|111553.4|111654.4|111554.4|111653.4|111553.4|2
1618385660000|2021-04-14 07:34:20|111650|111550|111650|111550|111650|111550|111650|111550|1
1618385680000|2021-04-14 07:34:40|111710|111510|111713.7|111513.7|111713.7|111513.7|111710|111510|2
1618385690000|2021-04-14 07:34:50|111714.7|111514.7|111719.7|111519.7|111719.7|111519.7|111714.7|111514.7|3
1618385700000|2021-04-14 07:35:00|111720.7|111520.7|111739.5|111539.5|111739.5|111539.5|111720.7|111520.7|5
1618385710000|2021-04-14 07:35:10|111736|111536|111731|111531|111736|111536|111731|111531|2
1618385750000|2021-04-14 07:35:50|111733|111533|111738.7|111538.7|111738.7|111538.7|111732.8|111532.8|6
1618385760000|2021-04-14 07:36:00|111739.8|111539.8|111744.6|111544.6|111744.6|111544.6|111739.8|111539.8|2
1618385820000|2021-04-14 07:37:00|111762.2|111562.2|111764.6|111564.6|111767.7|111567.7|111762.2|111562.2|3
1618385870000|2021-04-14 07:37:50|111761.9|111561.9|111761.9|111561.9|111761.9|111561.9|111761.9|111561.9|1
1618385910000|2021-04-14 07:38:30|111764.6|111564.6|111764.6|111564.6|111764.6|111564.6|111764.6|111564.6|1
1618385920000|2021-04-14 07:38:40|111764.2|111564.2|111764.6|111564.6|111764.6|111564.6|111764.2|111564.2|2
1618386000000|2021-04-14 07:40:00|111765|111565|111765|111565|111765|111565|111765|111565|1
1618386020000|2021-04-14 07:40:20|111763.5|111563.5|111690.7|111590.7|111763.5|111590.8|111690.7|111563.5|3
1618386030000|2021-04-14 07:40:30|111690.2|111590.2|111690.2|111590.2|111690.2|111590.2|111690.2|111590.2|1
1618386090000|2021-04-14 07:41:30|111685|111585|111682.2|111582.2|111685|111585|111682.2|111582.2|2
1618386100000|2021-04-14 07:41:40|111725.5|111525.5|111725|111525|111725.5|111525.5|111725|111525|2
1618386110000|2021-04-14 07:41:50|111717|111517|111721.3|111521.3|111721.3|111521.3|111715.8|111515.8|4
1618386120000|2021-04-14 07:42:00|111720|111520|111720|111520|111720|111520|111720|111520|1
1618386140000|2021-04-14 07:42:20|111730|111530|111693.4|111593.4|111730|111594.4|111693.4|111530|3
1618386150000|2021-04-14 07:42:30|111693.1|111593.1|111690.8|111590.8|111693.1|111593.1|111690.8|111590.8|3
1618386160000|2021-04-14 07:42:40|111692.7|111592.7|111692.7|111592.7|111692.7|111592.7|111692.7|111592.7|1
1618386220000|2021-04-14 07:43:40|111697.1|111597.1|111705|111605|111705|111605|111697.1|111597.1|3
1618386390000|2021-04-14 07:46:30|111701.7|111601.7|111701.7|111601.7|111701.7|111601.7|111701.7|111601.7|1
1618386400000|2021-04-14 07:46:40|111705|111605|111705|111605|111705|111605|111705|111605|1
1618386470000|2021-04-14 07:47:50|111701.2|111601.2|111701.2|111601.2|111701.2|111601.2|111701.2|111601.2|1
1618386720000|2021-04-14 07:52:00|111697.2|111597.2|111697.2|111597.2|111697.2|111597.2|111697.2|111597.2|1
1618386740000|2021-04-14 07:52:20|111696.7|111596.7|111696.7|111596.7|111696.7|111596.7|111696.7|111596.7|1
1618386790000|2021-04-14 07:53:10|111705|111605|111696.2|111596.2|111705|111605|111696.2|111596.2|4
1618386810000|2021-04-14 07:53:30|111700.5|111600.5|111702.4|111602.4|111702.4|111602.4|111700.5|111600.5|2
1618386820000|2021-04-14 07:53:40|111700.5|111600.5|111696.2|111596.2|111700.5|111600.5|111696.2|111596.2|2
1618386830000|2021-04-14 07:53:50|111700.5|111600.5|111702.4|111602.4|111702.4|111602.4|111700.5|111600.5|2
1618386840000|2021-04-14 07:54:00|111710.5|111610.5|111701.2|111601.2|111710.5|111610.5|111701.2|111601.2|3
1618386850000|2021-04-14 07:54:10|111705.5|111605.5|111701.2|111601.2|111705.5|111605.5|111701.2|111601.2|2
1618386870000|2021-04-14 07:54:30|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1618386890000|2021-04-14 07:54:50|111727|111627|111710.5|111610.5|111727|111627|111710.5|111610.5|3
1618386900000|2021-04-14 07:55:00|111709.5|111609.5|111705.5|111605.5|111709.5|111609.5|111705.5|111605.5|2
1618386910000|2021-04-14 07:55:10|111701.2|111601.2|111703.1|111603.1|111703.1|111603.1|111701.2|111601.2|2
1618386920000|2021-04-14 07:55:20|111705.6|111605.6|111710.5|111610.5|111710.5|111610.5|111705.6|111605.6|2
1618386930000|2021-04-14 07:55:30|111707.7|111607.7|111707.7|111607.7|111707.7|111607.7|111707.7|111607.7|1
1618386940000|2021-04-14 07:55:40|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1618386980000|2021-04-14 07:56:20|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1618386990000|2021-04-14 07:56:30|111719.5|111619.5|111711.9|111611.9|111719.5|111619.5|111711.9|111611.9|3
1618387000000|2021-04-14 07:56:40|111710.9|111610.9|111711.4|111611.4|111711.4|111611.4|111710.9|111610.9|2
1618387010000|2021-04-14 07:56:50|111711.9|111611.9|111711.9|111611.9|111711.9|111611.9|111711.9|111611.9|1
1618387020000|2021-04-14 07:57:00|111712.4|111612.4|111712.4|111612.4|111712.4|111612.4|111712.4|111612.4|1
1618387030000|2021-04-14 07:57:10|111712.9|111612.9|111712.9|111612.9|111712.9|111612.9|111712.9|111612.9|1
1618387050000|2021-04-14 07:57:30|111763.4|111563.4|111763.4|111563.4|111763.4|111563.4|111763.4|111563.4|1
1618387060000|2021-04-14 07:57:40|111763.9|111563.9|111763.9|111563.9|111763.9|111563.9|111763.9|111563.9|1
1618387070000|2021-04-14 07:57:50|111765.4|111565.4|111763.9|111563.9|111765.4|111565.4|111763.9|111563.9|2
1618387090000|2021-04-14 07:58:10|111764.4|111564.4|111764.4|111564.4|111764.4|111564.4|111764.4|111564.4|1
1618387110000|2021-04-14 07:58:30|111762.4|111562.4|111762.4|111562.4|111762.4|111562.4|111762.4|111562.4|1
1618387120000|2021-04-14 07:58:40|111762.9|111562.9|111762.9|111562.9|111762.9|111562.9|111762.9|111562.9|1
1618387130000|2021-04-14 07:58:50|111759.5|111559.5|111755.5|111555.5|111759.5|111559.5|111755.5|111555.5|2
1618387140000|2021-04-14 07:59:00|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1618387180000|2021-04-14 07:59:40|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1618387190000|2021-04-14 07:59:50|111703.2|111603.2|111702.7|111602.7|111703.2|111603.2|111701.5|111601.5|4
1618387200000|2021-04-14 08:00:00|111703|111603|111715.5|111615.5|111715.5|111615.5|111702.5|111602.5|3
1618387280000|2021-04-14 08:01:20|111695.5|111595.5|111700.5|111600.5|111700.5|111600.5|111695.5|111595.5|3
1618387290000|2021-04-14 08:01:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1618387300000|2021-04-14 08:01:40|111704|111604|111700.5|111600.5|111719.5|111619.5|111693|111593|5
1618387310000|2021-04-14 08:01:50|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|1
1618387320000|2021-04-14 08:02:00|111700|111600|111700|111600|111700|111600|111700|111600|1
1618387340000|2021-04-14 08:02:20|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|1
1618387350000|2021-04-14 08:02:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1618387380000|2021-04-14 08:03:00|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1618387400000|2021-04-14 08:03:20|111697.6|111597.6|111698.1|111598.1|111698.1|111598.1|111697.6|111597.6|3
1618387470000|2021-04-14 08:04:30|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1618387480000|2021-04-14 08:04:40|111689.8|111589.8|111718.3|111518.3|111718.3|111589.8|111689.8|111517.8|3
1618387490000|2021-04-14 08:04:50|111718.8|111518.8|111718.8|111518.8|111718.8|111518.8|111718.8|111518.8|1
1618387500000|2021-04-14 08:05:00|111727|111527|111726.5|111526.5|111727|111527|111726.5|111526.5|2
1618387510000|2021-04-14 08:05:10|111727|111527|111724|111524|111727|111527|111724|111524|2
1618387520000|2021-04-14 08:05:20|111723.5|111523.5|111720|111520|111723.5|111523.5|111720|111520|2
1618387530000|2021-04-14 08:05:30|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|1
1618387540000|2021-04-14 08:05:40|111718|111518|111718|111518|111718|111518|111718|111518|1
1618387550000|2021-04-14 08:05:50|111660|111560|111655|111555|111660|111560|111655|111555|2
1618387570000|2021-04-14 08:06:10|111700|111500|111642.5|111542.5|111700|111546.3|111642.5|111493.5|9
1618387580000|2021-04-14 08:06:20|111658.5|111558.5|111654.5|111554.5|111660|111560|111654.5|111554.5|4
1618387590000|2021-04-14 08:06:30|111654|111554|111654|111554|111654|111554|111654|111554|1
1618387600000|2021-04-14 08:06:40|111655|111555|111655|111555|111655|111555|111655|111555|1
1618387670000|2021-04-14 08:07:50|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1618387750000|2021-04-14 08:09:10|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1618387800000|2021-04-14 08:10:00|111674.5|111574.5|111675.5|111575.5|111675.5|111575.5|111674.5|111574.5|2
1618387860000|2021-04-14 08:11:00|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|1
1618388060000|2021-04-14 08:14:20|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|1
1618388070000|2021-04-14 08:14:30|111667.5|111567.5|111666.5|111566.5|111667.5|111567.5|111666.5|111566.5|2
1618388080000|2021-04-14 08:14:40|111667|111567|111667|111567|111667|111567|111667|111567|1
1618388100000|2021-04-14 08:15:00|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1618388130000|2021-04-14 08:15:30|111668.5|111568.5|111690.1|111490.1|111690.1|111568.5|111640.1|111490.1|3
1618388140000|2021-04-14 08:15:40|111694.8|111494.8|111692.5|111492.5|111694.8|111494.8|111692.5|111492.5|2
1618388150000|2021-04-14 08:15:50|111644.5|111544.5|111644.5|111544.5|111644.5|111544.5|111644.5|111544.5|1
1618388160000|2021-04-14 08:16:00|111645.5|111545.5|111649.5|111549.5|111649.5|111549.5|111645.5|111545.5|2
1618388170000|2021-04-14 08:16:10|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|1
1618388180000|2021-04-14 08:16:20|111635|111535|111635|111535|111635|111535|111635|111535|1
1618388190000|2021-04-14 08:16:30|111630|111530|111624.5|111524.5|111630|111530|111624.5|111524.5|2
1618388210000|2021-04-14 08:16:50|111625|111525|111625.5|111525.5|111625.5|111525.5|111625|111525|2
1618388230000|2021-04-14 08:17:10|111630|111530|111630|111530|111630|111530|111630|111530|1
1618388240000|2021-04-14 08:17:20|111625|111525|111602|111502|111625|111525|111602|111502|4
1618388250000|2021-04-14 08:17:30|111599.5|111499.5|111600.5|111500.5|111600.5|111500.5|111599.5|111499.5|2
1618388260000|2021-04-14 08:17:40|111604|111504|111608|111508|111608|111508|111604|111504|3
1618388300000|2021-04-14 08:18:20|111607.5|111507.5|111604|111504|111607.5|111507.5|111604|111504|3
1618388380000|2021-04-14 08:19:40|111604.5|111504.5|111602.5|111502.5|111604.5|111504.5|111602.5|111502.5|2
1618388390000|2021-04-14 08:19:50|111602|111502|111602|111502|111602|111502|111602|111502|1
1618388420000|2021-04-14 08:20:20|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|1
1618388450000|2021-04-14 08:20:50|111601|111501|111601|111501|111601|111501|111601|111501|1
1618388460000|2021-04-14 08:21:00|111583.5|111483.5|111576.5|111476.5|111583.5|111483.5|111576.5|111476.5|3
1618388470000|2021-04-14 08:21:10|111577|111477|111577|111477|111577|111477|111577|111477|1
1618388480000|2021-04-14 08:21:20|111577.5|111477.5|111643|111443|111643|111478.5|111577.5|111439|4
1618388490000|2021-04-14 08:21:30|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|1
1618388500000|2021-04-14 08:21:40|111644|111444|111644.5|111444.5|111644.5|111444.5|111644|111444|2
1618388510000|2021-04-14 08:21:50|111645|111445|111644.5|111444.5|111645|111445|111644.5|111444.5|2
1618388520000|2021-04-14 08:22:00|111645|111445|111645|111445|111645|111445|111645|111445|1
1618388530000|2021-04-14 08:22:10|111650.5|111450.5|111656.5|111456.5|111656.5|111456.5|111650.5|111450.5|2
1618388540000|2021-04-14 08:22:20|111657.5|111457.5|111655.5|111455.5|111657.5|111457.5|111655|111455|3
1618388550000|2021-04-14 08:22:30|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1618388580000|2021-04-14 08:23:00|111610|111510|111610|111510|111610|111510|111610|111510|1
1618388600000|2021-04-14 08:23:20|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|1
1618388620000|2021-04-14 08:23:40|111605|111505|111605|111505|111605|111505|111605|111505|1
1618388660000|2021-04-14 08:24:20|111604.5|111504.5|111604.5|111504.5|111604.5|111504.5|111604.5|111504.5|1
1618388690000|2021-04-14 08:24:50|111604|111504|111604|111504|111604|111504|111604|111504|1
1618388740000|2021-04-14 08:25:40|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|1
1618388820000|2021-04-14 08:27:00|111607|111507|111613|111513|111613|111513|111607|111507|3
1618388830000|2021-04-14 08:27:10|111608|111508|111608|111508|111608|111508|111608|111508|1
1618388850000|2021-04-14 08:27:30|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|1
1618388860000|2021-04-14 08:27:40|111607.5|111507.5|111608.5|111508.5|111608.5|111508.5|111603.5|111503.5|5
1618388870000|2021-04-14 08:27:50|111608|111508|111610.5|111510.5|111610.5|111510.5|111608|111508|3
1618388880000|2021-04-14 08:28:00|111601.5|111501.5|111578.6|111478.6|111601.5|111501.5|111578.6|111478.6|6
1618388890000|2021-04-14 08:28:10|111577.4|111477.4|111598|111498|111598|111498|111577.4|111477.4|6
1618388900000|2021-04-14 08:28:20|111600|111500|111584|111484|111600|111500|111584|111484|4
1618388910000|2021-04-14 08:28:30|111594|111494|111595|111495|111595|111495|111594|111494|2
1618388930000|2021-04-14 08:28:50|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|1
1618388940000|2021-04-14 08:29:00|111588|111488|111595|111495|111595|111495|111584.5|111484.5|4
1618388950000|2021-04-14 08:29:10|111593|111493|111617.5|111417.5|111617.5|111493|111575.5|111416.5|5
1618388960000|2021-04-14 08:29:20|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|1
1618388970000|2021-04-14 08:29:30|111540.4|111440.4|111576|111376|111576|111440.4|111540.4|111372.3|3
1618388980000|2021-04-14 08:29:40|111572.5|111372.5|111569|111369|111572.5|111420.9|111520.9|111362.3|5
1618389000000|2021-04-14 08:30:00|111569.5|111369.5|111570|111370|111570|111370|111569.5|111369.5|2
1618389010000|2021-04-14 08:30:10|111569.5|111369.5|111569.5|111369.5|111569.5|111369.5|111569.5|111369.5|1
1618389020000|2021-04-14 08:30:20|111570|111370|111570|111370|111570|111370|111570|111370|1
1618389040000|2021-04-14 08:30:40|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|1
1618389050000|2021-04-14 08:30:50|111572|111372|111572|111372|111572|111372|111572|111372|1
1618389080000|2021-04-14 08:31:20|111571.5|111371.5|111571.5|111371.5|111571.5|111371.5|111571.5|111371.5|1
1618389120000|2021-04-14 08:32:00|111572.5|111372.5|111572.5|111372.5|111572.5|111372.5|111572.5|111372.5|1
1618389200000|2021-04-14 08:33:20|111513|111413|111496.7|111296.7|111513|111413|111479.5|111296.7|9
1618389210000|2021-04-14 08:33:30|111485.7|111285.7|111483.5|111283.5|111485.7|111285.7|111478.1|111278.1|6
1618389220000|2021-04-14 08:33:40|111483|111283|111488.8|111288.8|111488.8|111288.8|111477|111277|4
1618389240000|2021-04-14 08:34:00|111483.8|111283.8|111480.3|111280.3|111483.8|111283.8|111480.3|111280.3|3
1618389250000|2021-04-14 08:34:10|111483.3|111283.3|111474|111274|111483.3|111283.3|111474|111274|2
1618389260000|2021-04-14 08:34:20|111476|111276|111468.7|111268.7|111476|111276|111465.1|111265.1|7
1618389280000|2021-04-14 08:34:40|111472.5|111272.5|111484.9|111284.9|111484.9|111321.5|111421|111269|8
1618389290000|2021-04-14 08:34:50|111478.8|111278.8|111478.8|111278.8|111478.8|111278.8|111478.8|111278.8|1
1618389300000|2021-04-14 08:35:00|111475.3|111275.3|111475.3|111275.3|111475.3|111275.3|111475.3|111275.3|1
1618389330000|2021-04-14 08:35:30|111479|111279|111480|111280|111480|111280|111479|111279|2
1618389340000|2021-04-14 08:35:40|111485.5|111285.5|111487.5|111287.5|111487.5|111287.5|111485.5|111285.5|2
1618389350000|2021-04-14 08:35:50|111488|111288|111485.5|111285.5|111488|111288|111485.5|111285.5|2
1618389360000|2021-04-14 08:36:00|111498.7|111298.7|111476.7|111276.7|111498.7|111353.2|111440.1|111276.7|4
1618389370000|2021-04-14 08:36:10|111472.2|111272.2|111478.7|111278.7|111478.7|111278.7|111472.2|111272.2|4
1618389380000|2021-04-14 08:36:20|111482.5|111282.5|111486.5|111286.5|111486.5|111286.5|111482.5|111282.5|2
1618389490000|2021-04-14 08:38:10|111485|111285|111483|111283|111485|111285|111482.5|111282.5|3
1618389570000|2021-04-14 08:39:30|111418.7|111318.7|111418.7|111318.7|111418.7|111318.7|111418.7|111318.7|1
1618389580000|2021-04-14 08:39:40|111419.7|111319.7|111419.7|111319.7|111419.7|111319.7|111419.7|111319.7|1
1618389710000|2021-04-14 08:41:50|111427.4|111327.4|111430.2|111330.2|111430.2|111330.2|111427.4|111327.4|2
1618389730000|2021-04-14 08:42:10|111426.7|111326.7|111421.2|111321.2|111426.7|111326.7|111421.2|111321.2|2
1618389780000|2021-04-14 08:43:00|111422.2|111322.2|111422.2|111322.2|111422.2|111322.2|111422.2|111322.2|1
1618389790000|2021-04-14 08:43:10|111416.7|111316.7|111410.7|111310.7|111416.7|111316.7|111402.2|111302.2|4
1618389800000|2021-04-14 08:43:20|111408.2|111308.2|111408.2|111308.2|111408.2|111308.2|111408.2|111308.2|1
1618389810000|2021-04-14 08:43:30|111407|111307|111405.5|111305.5|111407|111307|111405.5|111305.5|3
1618389820000|2021-04-14 08:43:40|111406|111306|111408|111308|111408|111308|111405.2|111305.2|4
1618389830000|2021-04-14 08:43:50|111408.5|111308.5|111407.5|111307.5|111408.5|111308.5|111407|111307|4
1618389850000|2021-04-14 08:44:10|111408.7|111308.7|111408.7|111308.7|111408.7|111308.7|111408.7|111308.7|1
1618389890000|2021-04-14 08:44:50|111408|111308|111408|111308|111408|111308|111408|111308|1
1618389900000|2021-04-14 08:45:00|111407.5|111307.5|111414|111314|111416.2|111316.2|111407.5|111307.5|5
1618389920000|2021-04-14 08:45:20|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|1
1618389930000|2021-04-14 08:45:30|111414|111314|111399|111299|111414|111314|111399|111299|3
1618389950000|2021-04-14 08:45:50|111400|111300|111400|111300|111400|111300|111400|111300|1
1618389960000|2021-04-14 08:46:00|111404.2|111304.2|111399.5|111299.5|111404.2|111304.2|111399.5|111299.5|2
1618389970000|2021-04-14 08:46:10|111394.5|111294.5|111387.5|111287.5|111394.5|111294.5|111387.5|111287.5|2
1618389980000|2021-04-14 08:46:20|111381.2|111281.2|111381.2|111281.2|111381.2|111281.2|111381.2|111281.2|1
1618390020000|2021-04-14 08:47:00|111388.3|111288.3|111388|111288|111388.3|111288.3|111388|111288|2
1618390040000|2021-04-14 08:47:20|111381.2|111281.2|111382.3|111282.3|111382.3|111282.3|111381.2|111281.2|2
1618390050000|2021-04-14 08:47:30|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|1
1618390060000|2021-04-14 08:47:40|111382.3|111282.3|111382.3|111282.3|111382.3|111282.3|111382.3|111282.3|1
1618390090000|2021-04-14 08:48:10|111395|111295|111389.5|111289.5|111395|111295|111389.5|111289.5|2
1618390100000|2021-04-14 08:48:20|111385.5|111285.5|111382.3|111282.3|111385.5|111285.5|111382.3|111282.3|2
1618390130000|2021-04-14 08:48:50|111387.5|111287.5|111392.5|111292.5|111392.5|111292.5|111387.5|111287.5|2
1618390140000|2021-04-14 08:49:00|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|1
1618390150000|2021-04-14 08:49:10|111399.8|111299.8|111400.3|111300.3|111400.3|111300.3|111399.8|111299.8|2
1618390160000|2021-04-14 08:49:20|111400.8|111300.8|111397|111297|111400.8|111300.8|111397|111297|2
1618390200000|2021-04-14 08:50:00|111400.8|111300.8|111400.8|111300.8|111400.8|111300.8|111400.8|111300.8|1
1618390220000|2021-04-14 08:50:20|111399.8|111299.8|111399.8|111299.8|111399.8|111299.8|111399.8|111299.8|1
1618390240000|2021-04-14 08:50:40|111378.8|111278.8|111389.5|111289.5|111389.5|111289.5|111378.8|111278.8|2
1618390260000|2021-04-14 08:51:00|111382.3|111282.3|111382.3|111282.3|111382.3|111282.3|111382.3|111282.3|1
1618390270000|2021-04-14 08:51:10|111375.5|111275.5|111373.3|111273.3|111375.5|111275.5|111373.3|111273.3|2
1618390300000|2021-04-14 08:51:40|111415|111215|111412.1|111212.1|111415|111215|111412.1|111212.1|3
1618390310000|2021-04-14 08:51:50|111411.6|111211.6|111411.6|111211.6|111411.6|111211.6|111411.6|111211.6|1
1618390320000|2021-04-14 08:52:00|111410.6|111210.6|111417|111217|111417|111217|111410.6|111210.6|3
1618390330000|2021-04-14 08:52:10|111418|111218|111372.8|111272.8|111418|111272.8|111371.8|111218|3
1618390360000|2021-04-14 08:52:40|111374.4|111274.4|111374.4|111274.4|111374.4|111274.4|111374.4|111274.4|1
1618390370000|2021-04-14 08:52:50|111435.5|111235.5|111442|111242|111442|111242|111435.5|111235.5|4
1618390380000|2021-04-14 08:53:00|111448.6|111248.6|111375|111275|111448.6|111288.9|111375|111248.6|3
1618390390000|2021-04-14 08:53:10|111370|111270|111360|111260|111370|111270|111360|111260|2
1618390400000|2021-04-14 08:53:20|111361|111261|111420|111220|111420|111266.5|111361|111220|3
1618390420000|2021-04-14 08:53:40|111415|111215|111415|111215|111415|111215|111415|111215|1
1618390450000|2021-04-14 08:54:10|111358.9|111258.9|111359.9|111259.9|111359.9|111259.9|111358.9|111258.9|2
1618390470000|2021-04-14 08:54:30|111360.5|111260.5|111342.9|111242.9|111360.5|111260.5|111342.9|111242.9|2
1618390480000|2021-04-14 08:54:40|111344|111244|111344|111244|111344|111244|111344|111244|1
1618390490000|2021-04-14 08:54:50|111340|111240|111340|111240|111340|111240|111340|111240|1
1618390520000|2021-04-14 08:55:20|111343.7|111243.7|111345|111245|111345|111245|111343.2|111243.2|6
1618390530000|2021-04-14 08:55:30|111400|111200|111401|111201|111401|111201|111400|111200|2
1618390540000|2021-04-14 08:55:40|111400|111200|111340.5|111240.5|111400|111243.9|111340.5|111200|3
1618390740000|2021-04-14 08:59:00|111341.5|111241.5|111341.5|111241.5|111341.5|111241.5|111341.5|111241.5|1
1618390760000|2021-04-14 08:59:20|111352|111252|111342|111242|111352|111252|111342|111242|3
1618390780000|2021-04-14 08:59:40|111347.5|111247.5|111352|111252|111352|111252|111347.5|111247.5|2
1618390790000|2021-04-14 08:59:50|111352.5|111252.5|111352.5|111252.5|111352.5|111252.5|111352.5|111252.5|1
1618390800000|2021-04-14 09:00:00|111362.5|111262.5|111417|111217|111417|111262.5|111362.5|111215.5|4
1618390810000|2021-04-14 09:00:10|111417.5|111217.5|111417.5|111217.5|111417.5|111217.5|111417.5|111217.5|1
1618390840000|2021-04-14 09:00:40|111422.5|111222.5|111426.5|111226.5|111426.5|111226.5|111422.5|111222.5|3
1618390850000|2021-04-14 09:00:50|111426|111226|111426|111226|111426|111226|111426|111226|1
1618390860000|2021-04-14 09:01:00|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|1
1618390870000|2021-04-14 09:01:10|111377|111277|111372|111272|111377|111277|111372|111272|2
1618391070000|2021-04-14 09:04:30|111381.5|111281.5|111390.5|111290.5|111390.5|111290.5|111381.5|111281.5|2
1618391110000|2021-04-14 09:05:10|111391|111291|111391|111291|111391|111291|111391|111291|1
1618391130000|2021-04-14 09:05:30|111386.5|111286.5|111386.5|111286.5|111386.5|111286.5|111386.5|111286.5|1
1618391140000|2021-04-14 09:05:40|111371.5|111271.5|111365.5|111265.5|111371.5|111271.5|111365.5|111265.5|2
1618391190000|2021-04-14 09:06:30|111416.5|111216.5|111416.5|111216.5|111416.5|111216.5|111416.5|111216.5|1
1618391210000|2021-04-14 09:06:50|111420.5|111220.5|111420.5|111220.5|111420.5|111220.5|111420.5|111220.5|1
1618391230000|2021-04-14 09:07:10|111417|111217|111417|111217|111417|111217|111417|111217|1
1618391250000|2021-04-14 09:07:30|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|111425.1|111225.1|1
1618391260000|2021-04-14 09:07:40|111426|111226|111426|111226|111426|111226|111426|111226|1
1618391280000|2021-04-14 09:08:00|111387|111287|111387|111287|111387|111287|111387|111287|1
1618391290000|2021-04-14 09:08:10|111389.8|111289.8|111373.6|111273.6|111389.8|111289.8|111373.6|111273.6|4
1618391300000|2021-04-14 09:08:20|111350|111250|111347.1|111247.1|111350|111250|111346|111246|4
1618391310000|2021-04-14 09:08:30|111354.6|111254.6|111401.1|111201.1|111401.1|111254.6|111340.6|111197.5|8
1618391320000|2021-04-14 09:08:40|111391.3|111191.3|111310|111210|111391.3|111242.3|111308|111191.3|5
1618391330000|2021-04-14 09:08:50|111311|111211|111377.5|111177.5|111377.5|111215|111311|111174|4
1618391340000|2021-04-14 09:09:00|111376.5|111176.5|111373|111173|111377|111177|111373|111173|3
1618391350000|2021-04-14 09:09:10|111374|111174|111373|111173|111374|111174|111373|111173|2
1618391360000|2021-04-14 09:09:20|111373.5|111173.5|111374|111174|111374|111174|111373.5|111173.5|2
1618391370000|2021-04-14 09:09:30|111373|111173|111373.5|111173.5|111373.5|111173.5|111373|111173|2
1618391390000|2021-04-14 09:09:50|111374|111174|111374|111174|111374|111174|111374|111174|1
1618391400000|2021-04-14 09:10:00|111375|111175|111375|111175|111375|111175|111375|111175|1
1618391410000|2021-04-14 09:10:10|111374.5|111174.5|111374.5|111174.5|111374.5|111174.5|111374.5|111174.5|1
1618391420000|2021-04-14 09:10:20|111379|111179|111379|111179|111379|111179|111379|111179|1
1618391480000|2021-04-14 09:11:20|111372.5|111172.5|111372.5|111172.5|111372.5|111172.5|111372.5|111172.5|1
1618391490000|2021-04-14 09:11:30|111373|111173|111373|111173|111373|111173|111373|111173|1
1618391510000|2021-04-14 09:11:50|111374|111174|111374|111174|111374|111174|111374|111174|1
1618391520000|2021-04-14 09:12:00|111374.5|111174.5|111374.5|111174.5|111374.5|111174.5|111374.5|111174.5|1
1618391550000|2021-04-14 09:12:30|111375|111175|111375|111175|111375|111175|111375|111175|1
1618391570000|2021-04-14 09:12:50|111374.5|111174.5|111382|111182|111382|111182|111374.5|111174.5|2
1618391580000|2021-04-14 09:13:00|111381|111181|111381|111181|111381|111181|111381|111181|1
1618391590000|2021-04-14 09:13:10|111374|111174|111375|111175|111375|111175|111374|111174|2
1618391620000|2021-04-14 09:13:40|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|1
1618391650000|2021-04-14 09:14:10|111376|111176|111376|111176|111376|111176|111376|111176|1
1618391710000|2021-04-14 09:15:10|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|1
1618391720000|2021-04-14 09:15:20|111377|111177|111377|111177|111377|111177|111377|111177|1
1618391760000|2021-04-14 09:16:00|111377.5|111177.5|111375.5|111175.5|111377.5|111177.5|111375.5|111175.5|2
1618391800000|2021-04-14 09:16:40|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|1
1618391860000|2021-04-14 09:17:40|111381.2|111181.2|111381.2|111181.2|111381.2|111181.2|111381.2|111181.2|1
1618391870000|2021-04-14 09:17:50|111385.1|111185.1|111385.1|111185.1|111385.1|111185.1|111385.1|111185.1|1
1618391880000|2021-04-14 09:18:00|111385.6|111185.6|111385.6|111185.6|111385.6|111185.6|111385.6|111185.6|1
1618391900000|2021-04-14 09:18:20|111386.6|111186.6|111386.6|111186.6|111386.6|111186.6|111386.6|111186.6|1
1618391910000|2021-04-14 09:18:30|111386.5|111186.5|111386|111186|111386.5|111186.5|111386|111186|6
1618391920000|2021-04-14 09:18:40|111385.9|111185.9|111385.5|111185.5|111385.9|111185.9|111385.5|111185.5|3
1618391930000|2021-04-14 09:18:50|111386|111186|111386|111186|111386|111186|111386|111186|1
1618391940000|2021-04-14 09:19:00|111337|111237|111337|111237|111337|111237|111337|111237|1
1618391960000|2021-04-14 09:19:20|111341.5|111241.5|111341.5|111241.5|111341.5|111241.5|111341.5|111241.5|1
1618391970000|2021-04-14 09:19:30|111343.1|111243.1|111346.5|111246.5|111346.5|111246.5|111343.1|111243.1|2
1618391990000|2021-04-14 09:19:50|111341.5|111241.5|111341.5|111241.5|111341.5|111241.5|111341.5|111241.5|1
1618392030000|2021-04-14 09:20:30|111344.5|111244.5|111344.5|111244.5|111344.5|111244.5|111344.5|111244.5|1
1618392040000|2021-04-14 09:20:40|111347|111247|111355|111255|111360.6|111260.6|111347|111247|6
1618392050000|2021-04-14 09:20:50|111360|111260|111365|111265|111365|111265|111360|111260|3
1618392060000|2021-04-14 09:21:00|111410.5|111210.5|111361.5|111261.5|111415.1|111265.1|111361.5|111210.5|4
1618392070000|2021-04-14 09:21:10|111401.5|111201.5|111395|111195|111401.5|111201.5|111395|111195|2
1618392090000|2021-04-14 09:21:30|111409.4|111209.4|111411.6|111211.6|111411.6|111211.6|111409.4|111209.4|2
1618392100000|2021-04-14 09:21:40|111412.6|111212.6|111412.6|111212.6|111412.6|111212.6|111412.6|111212.6|1
1618392110000|2021-04-14 09:21:50|111412.5|111212.5|111412.1|111212.1|111412.5|111212.5|111412.1|111212.1|5
1618392120000|2021-04-14 09:22:00|111412|111212|111362|111262|111412|111262.4|111362|111211.9|5
1618392130000|2021-04-14 09:22:10|111363|111263|111363|111263|111363|111263|111363|111263|1
1618392150000|2021-04-14 09:22:30|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|1
1618392160000|2021-04-14 09:22:40|111343|111243|111345|111245|111345|111245|111340.5|111240.5|3
1618392190000|2021-04-14 09:23:10|111395|111195|111395|111195|111395|111195|111395|111195|1
1618392220000|2021-04-14 09:23:40|111396|111196|111396|111196|111396|111196|111396|111196|1
1618392290000|2021-04-14 09:24:50|111410.1|111210.1|111410.1|111210.1|111410.1|111210.1|111410.1|111210.1|1
1618392300000|2021-04-14 09:25:00|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|1
1618392310000|2021-04-14 09:25:10|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|1
1618392330000|2021-04-14 09:25:30|111371|111271|111371|111271|111371|111271|111371|111271|1
1618392340000|2021-04-14 09:25:40|111375.1|111275.1|111374.6|111274.6|111375.1|111275.1|111374.6|111274.6|2
1618392360000|2021-04-14 09:26:00|111371.5|111271.5|111372|111272|111372|111272|111371.5|111271.5|2
1618392380000|2021-04-14 09:26:20|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|1
1618392390000|2021-04-14 09:26:30|111380|111280|111372|111272|111380|111280|111371.5|111271.5|6
1618392400000|2021-04-14 09:26:40|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|111377.5|111277.5|3
1618392430000|2021-04-14 09:27:10|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|1
1618392450000|2021-04-14 09:27:30|111380.5|111280.5|111372.5|111272.5|111380.5|111280.5|111372|111272|3
1618392480000|2021-04-14 09:28:00|111373|111273|111373|111273|111373|111273|111373|111273|1
1618392490000|2021-04-14 09:28:10|111382|111282|111400.5|111300.5|111400.5|111300.5|111382|111282|2
1618392510000|2021-04-14 09:28:30|111405|111305|111405|111305|111405|111305|111405|111305|1
1618392520000|2021-04-14 09:28:40|111455|111255|111455|111255|111455|111255|111455|111255|1
1618392530000|2021-04-14 09:28:50|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|1
1618392540000|2021-04-14 09:29:00|111475|111275|111475|111275|111475|111275|111475|111275|1
1618392590000|2021-04-14 09:29:50|111476|111276|111476|111276|111476|111276|111476|111276|1
1618392600000|2021-04-14 09:30:00|111460.1|111260.1|111462.2|111262.2|111462.2|111262.2|111460.1|111260.1|2
1618392620000|2021-04-14 09:30:20|111463.7|111263.7|111446|111246|111463.7|111263.7|111446|111246|2
1618392630000|2021-04-14 09:30:30|111397|111297|111397|111297|111397|111297|111397|111297|1
1618392650000|2021-04-14 09:30:50|111457.7|111257.7|111446.8|111246.8|111457.7|111257.7|111446.8|111246.8|2
1618392660000|2021-04-14 09:31:00|111445.8|111245.8|111445.8|111245.8|111445.8|111245.8|111445.8|111245.8|1
1618392670000|2021-04-14 09:31:10|111448.3|111248.3|111404.3|111304.3|111463.3|111304.3|111404.3|111248.3|3
1618392680000|2021-04-14 09:31:20|111408.1|111308.1|111408.1|111308.1|111408.1|111308.1|111408.1|111308.1|1
1618392690000|2021-04-14 09:31:30|111404.3|111304.3|111404.3|111304.3|111404.3|111304.3|111404.3|111304.3|1
1618392700000|2021-04-14 09:31:40|111403.3|111303.3|111403.3|111303.3|111403.3|111303.3|111403.3|111303.3|1
1618392750000|2021-04-14 09:32:30|111389.8|111289.8|111395.8|111295.8|111395.8|111295.8|111389.8|111289.8|2
1618392770000|2021-04-14 09:32:50|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|1
1618392780000|2021-04-14 09:33:00|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|1
1618392790000|2021-04-14 09:33:10|111410.8|111310.8|111414.3|111314.3|111414.3|111314.3|111409.8|111309.8|3
1618392830000|2021-04-14 09:33:50|111413.3|111313.3|111413.3|111313.3|111413.3|111313.3|111413.3|111313.3|1
1618392840000|2021-04-14 09:34:00|111412.8|111312.8|111412.8|111312.8|111412.8|111312.8|111412.8|111312.8|1
1618392850000|2021-04-14 09:34:10|111415|111315|111425.5|111325.5|111425.5|111325.5|111415|111315|2
1618392860000|2021-04-14 09:34:20|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|1
1618392890000|2021-04-14 09:34:50|111435|111335|111435|111335|111435|111335|111435|111335|1
1618392910000|2021-04-14 09:35:10|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|1
1618392920000|2021-04-14 09:35:20|111429.3|111329.3|111429.3|111329.3|111429.3|111329.3|111429.3|111329.3|1
1618392930000|2021-04-14 09:35:30|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|1
1618392950000|2021-04-14 09:35:50|111432.8|111332.8|111432.8|111332.8|111432.8|111332.8|111432.8|111332.8|1
1618392960000|2021-04-14 09:36:00|111455.9|111355.9|111458.7|111358.7|111458.9|111358.9|111455.9|111355.9|3
1618392970000|2021-04-14 09:36:10|111465.2|111365.2|111468.9|111368.9|111468.9|111368.9|111465.2|111365.2|4
1618392980000|2021-04-14 09:36:20|111470.5|111370.5|111469.4|111369.4|111472|111372|111469.4|111369.4|3
1618392990000|2021-04-14 09:36:30|111471.4|111371.4|111522.7|111322.7|111522.9|111371.4|111471.4|111322.7|3
1618393000000|2021-04-14 09:36:40|111522.9|111322.9|111547.5|111347.5|111547.5|111347.5|111522.9|111322.9|10
1618393010000|2021-04-14 09:36:50|111547|111347|111549.5|111349.5|111549.5|111349.5|111547|111347|3
1618393020000|2021-04-14 09:37:00|111558.7|111358.7|111561|111361|111571|111371|111554.5|111354.5|8
1618393030000|2021-04-14 09:37:10|111562.5|111362.5|111562.5|111362.5|111562.5|111362.5|111562.5|111362.5|1
1618393040000|2021-04-14 09:37:20|111562|111362|111558.9|111358.9|111562|111362|111558.9|111358.9|3
1618393050000|2021-04-14 09:37:30|111561.5|111361.5|111575.9|111375.9|111575.9|111375.9|111561.5|111361.5|5
1618393060000|2021-04-14 09:37:40|111575.8|111375.8|111552.8|111352.8|111575.9|111375.9|111552.7|111352.7|5
1618393090000|2021-04-14 09:38:10|111562.9|111362.9|111562.9|111362.9|111562.9|111362.9|111562.9|111362.9|1
1618393140000|2021-04-14 09:39:00|111535.3|111435.3|111587.7|111387.7|111587.7|111435.3|111535.3|111386.8|3
1618393150000|2021-04-14 09:39:10|111587.8|111387.8|111587.8|111387.8|111587.8|111387.8|111587.8|111387.8|1
1618393160000|2021-04-14 09:39:20|111587.7|111387.7|111587.7|111387.7|111587.7|111387.7|111587.7|111387.7|1
1618393170000|2021-04-14 09:39:30|111585.2|111385.2|111585.3|111385.3|111585.3|111385.3|111585.2|111385.2|2
1618393180000|2021-04-14 09:39:40|111585.2|111385.2|111581.8|111381.8|111585.3|111385.3|111581.8|111381.8|5
1618393190000|2021-04-14 09:39:50|111584.3|111384.3|111520.5|111420.5|111584.3|111422.7|111520.5|111378.2|10
1618393200000|2021-04-14 09:40:00|111573.5|111373.5|111573.5|111373.5|111573.5|111373.5|111573.5|111373.5|1
1618393210000|2021-04-14 09:40:10|111574|111374|111564.3|111364.3|111574|111374|111564.3|111364.3|2
1618393230000|2021-04-14 09:40:30|111496.7|111396.7|111554.3|111354.3|111554.3|111396.7|111496.7|111349.3|3
1618393260000|2021-04-14 09:41:00|111549.3|111349.3|111549.3|111349.3|111549.3|111349.3|111549.3|111349.3|1
1618393280000|2021-04-14 09:41:20|111554.3|111354.3|111554.3|111354.3|111554.3|111354.3|111554.3|111354.3|1
1618393290000|2021-04-14 09:41:30|111556.6|111356.6|111569.3|111369.3|111569.3|111369.3|111556.6|111356.6|3
1618393350000|2021-04-14 09:42:30|111578|111378|111579.5|111379.5|111579.5|111379.5|111578|111378|2
1618393370000|2021-04-14 09:42:50|111580.5|111380.5|111578|111378|111580.5|111380.5|111578|111378|2
1618393380000|2021-04-14 09:43:00|111578.5|111378.5|111578.5|111378.5|111578.5|111378.5|111578.5|111378.5|1
1618393400000|2021-04-14 09:43:20|111579|111379|111579.4|111379.4|111579.4|111379.4|111579|111379|2
1618393430000|2021-04-14 09:43:50|111579.3|111379.3|111579.3|111379.3|111579.3|111379.3|111579.3|111379.3|1
1618393460000|2021-04-14 09:44:20|111580.3|111380.3|111579.3|111379.3|111580.3|111380.3|111579.3|111379.3|2
1618393470000|2021-04-14 09:44:30|111581.3|111381.3|111579.3|111379.3|111581.3|111381.3|111579.3|111379.3|3
1618393540000|2021-04-14 09:45:40|111589.3|111389.3|111579.3|111379.3|111589.3|111389.3|111579.3|111379.3|2
1618393560000|2021-04-14 09:46:00|111589.3|111389.3|111589.3|111389.3|111589.3|111389.3|111589.3|111389.3|1
1618393630000|2021-04-14 09:47:10|111576.8|111376.8|111576.8|111376.8|111576.8|111376.8|111576.8|111376.8|1
1618393640000|2021-04-14 09:47:20|111584.3|111384.3|111584.3|111384.3|111584.3|111384.3|111584.3|111384.3|1
1618393670000|2021-04-14 09:47:50|111576.8|111376.8|111576.8|111376.8|111576.8|111376.8|111576.8|111376.8|1
1618393680000|2021-04-14 09:48:00|111584.3|111384.3|111584.3|111384.3|111584.3|111384.3|111584.3|111384.3|1
1618393770000|2021-04-14 09:49:30|111584.2|111384.2|111584.2|111384.2|111584.2|111384.2|111584.2|111384.2|1
1618393800000|2021-04-14 09:50:00|111578.1|111378.1|111573.5|111373.5|111578.1|111378.1|111573.5|111373.5|2
1618393820000|2021-04-14 09:50:20|111572.5|111372.5|111573|111373|111573|111373|111572.5|111372.5|2
1618393840000|2021-04-14 09:50:40|111572.5|111372.5|111573|111373|111573|111373|111572.5|111372.5|2
1618393880000|2021-04-14 09:51:20|111573.5|111373.5|111573.5|111373.5|111573.5|111373.5|111573.5|111373.5|1
1618393940000|2021-04-14 09:52:20|111573|111373|111573.5|111373.5|111573.5|111373.5|111573|111373|2
1618393980000|2021-04-14 09:53:00|111572.5|111372.5|111550.5|111350.5|111572.5|111372.5|111550.5|111350.5|6
1618394000000|2021-04-14 09:53:20|111553.5|111353.5|111553.5|111353.5|111553.5|111353.5|111553|111353|3
1618394010000|2021-04-14 09:53:30|111553|111353|111553.5|111353.5|111553.5|111353.5|111553|111353|2
1618394030000|2021-04-14 09:53:50|111553|111353|111553.5|111353.5|111553.5|111353.5|111553|111353|2
1618394050000|2021-04-14 09:54:10|111553|111353|111553.5|111353.5|111553.5|111353.5|111553|111353|2
1618394060000|2021-04-14 09:54:20|111554.5|111354.5|111554.5|111354.5|111554.5|111354.5|111554.5|111354.5|1
1618394070000|2021-04-14 09:54:30|111555|111355|111555|111355|111555|111355|111555|111355|1
1618394080000|2021-04-14 09:54:40|111581.8|111381.8|111576.8|111376.8|111581.8|111381.8|111576.8|111376.8|2
1618394100000|2021-04-14 09:55:00|111584.3|111384.3|111584.3|111384.3|111584.3|111384.3|111584.3|111384.3|1
1618394230000|2021-04-14 09:57:10|111584.2|111384.2|111584.2|111384.2|111584.2|111384.2|111584.2|111384.2|1
1618394240000|2021-04-14 09:57:20|111583.2|111383.2|111530.7|111430.7|111583.2|111430.7|111530.7|111382.2|3
1618394380000|2021-04-14 09:59:40|111570|111370|111576.8|111376.8|111576.8|111428.7|111525|111370|4
1618394400000|2021-04-14 10:00:00|111576.5|111376.5|111588.7|111388.7|111588.7|111388.7|111576.5|111376.5|4
1618394410000|2021-04-14 10:00:10|111594.3|111394.3|111594.3|111394.3|111594.3|111394.3|111593.2|111393.2|3
1618394510000|2021-04-14 10:01:50|111595.4|111395.4|111601.5|111401.5|111605|111405|111595.4|111395.4|3
1618394520000|2021-04-14 10:02:00|111605|111405|111605|111405|111605|111405|111605|111405|1
1618394540000|2021-04-14 10:02:20|111605.9|111405.9|111605.9|111405.9|111605.9|111405.9|111605.9|111405.9|1
1618394550000|2021-04-14 10:02:30|111607.4|111407.4|111607.4|111407.4|111607.4|111407.4|111607.4|111407.4|1
1618394560000|2021-04-14 10:02:40|111627.6|111427.6|111629.3|111429.3|111629.3|111429.3|111627.6|111427.6|2
1618394610000|2021-04-14 10:03:30|111628.6|111428.6|111628.6|111428.6|111628.6|111428.6|111628.6|111428.6|1
1618394620000|2021-04-14 10:03:40|111621.3|111421.3|111621.3|111421.3|111621.3|111421.3|111621.3|111421.3|1
1618394680000|2021-04-14 10:04:40|111616.4|111416.4|111611.4|111411.4|111616.4|111416.4|111601.3|111401.3|5
1618394690000|2021-04-14 10:04:50|111601.3|111401.3|111595.6|111395.6|111601.3|111401.3|111595.6|111395.6|2
1618394720000|2021-04-14 10:05:20|111601.3|111401.3|111601.3|111401.3|111601.3|111401.3|111601.3|111401.3|1
1618394740000|2021-04-14 10:05:40|111591.4|111391.4|111591.4|111391.4|111591.4|111391.4|111591.4|111391.4|1
1618394760000|2021-04-14 10:06:00|111590.1|111390.1|111590.1|111390.1|111590.1|111390.1|111590.1|111390.1|1
1618394830000|2021-04-14 10:07:10|111595.1|111395.1|111595.1|111395.1|111595.1|111395.1|111595.1|111395.1|1
1618394930000|2021-04-14 10:08:50|111605.1|111405.1|111623.1|111423.1|111623.1|111470.1|111570.1|111405.1|3
1618394940000|2021-04-14 10:09:00|111623|111423|111620.1|111420.1|111623|111423|111620.1|111420.1|2
1618395010000|2021-04-14 10:10:10|111625.1|111425.1|111625.1|111425.1|111625.1|111425.1|111625.1|111425.1|1
1618395050000|2021-04-14 10:10:50|111619.9|111419.9|111619.9|111419.9|111619.9|111419.9|111619.9|111419.9|1
1618395180000|2021-04-14 10:13:00|111614.9|111414.9|111615.4|111415.4|111615.4|111415.4|111614.9|111414.9|2
1618395190000|2021-04-14 10:13:10|111615.9|111415.9|111615.9|111415.9|111615.9|111415.9|111615.9|111415.9|1
1618395200000|2021-04-14 10:13:20|111616.9|111416.9|111614.4|111414.4|111616.9|111416.9|111614.4|111414.4|2
1618395210000|2021-04-14 10:13:30|111614.9|111414.9|111614.9|111414.9|111614.9|111414.9|111614.9|111414.9|1
1618395230000|2021-04-14 10:13:50|111615.9|111415.9|111560.1|111460.1|111615.9|111460.1|111560.1|111415.9|2
1618395240000|2021-04-14 10:14:00|111593.4|111393.4|111588|111388|111593.4|111393.4|111588|111388|2
1618395250000|2021-04-14 10:14:10|111589.3|111389.3|111609.6|111409.6|111609.6|111409.6|111588|111388|4
1618395260000|2021-04-14 10:14:20|111605.1|111405.1|111605.1|111405.1|111605.1|111405.1|111605.1|111405.1|1
1618395270000|2021-04-14 10:14:30|111604.6|111404.6|111604.6|111404.6|111604.6|111404.6|111604.6|111404.6|1
1618395290000|2021-04-14 10:14:50|111592.5|111392.5|111587|111387|111592.5|111392.5|111587|111387|5
1618395300000|2021-04-14 10:15:00|111588|111388|111588|111388|111588|111388|111588|111388|1
1618395310000|2021-04-14 10:15:10|111587|111387|111587.5|111387.5|111587.5|111387.5|111587|111387|2
1618395330000|2021-04-14 10:15:30|111587.3|111387.3|111587.8|111387.8|111587.8|111387.8|111587.3|111387.3|2
1618395350000|2021-04-14 10:15:50|111588.3|111388.3|111588.3|111388.3|111588.3|111388.3|111588.3|111388.3|1
1618395390000|2021-04-14 10:16:30|111588.8|111388.8|111588.8|111388.8|111588.8|111388.8|111588.8|111388.8|1
1618395410000|2021-04-14 10:16:50|111587.8|111387.8|111586.3|111386.3|111587.8|111387.8|111586.3|111386.3|2
1618395420000|2021-04-14 10:17:00|111588.3|111388.3|111589.3|111389.3|111589.3|111389.3|111588.3|111388.3|2
1618395440000|2021-04-14 10:17:20|111589.8|111389.8|111589.8|111389.8|111589.8|111389.8|111589.8|111389.8|1
1618395470000|2021-04-14 10:17:50|111590.1|111390.1|111590.1|111390.1|111590.1|111390.1|111590.1|111390.1|1
1618395480000|2021-04-14 10:18:00|111600.1|111400.1|111600.1|111400.1|111600.1|111400.1|111600.1|111400.1|1
1618395500000|2021-04-14 10:18:20|111589.3|111389.3|111588.8|111388.8|111589.3|111389.3|111588.8|111388.8|2
1618395530000|2021-04-14 10:18:50|111584.3|111384.3|111564.3|111364.3|111584.3|111384.3|111563.8|111363.8|5
1618395540000|2021-04-14 10:19:00|111569|111369|111581.3|111381.3|111581.3|111381.3|111569|111369|3
1618395580000|2021-04-14 10:19:40|111581.8|111381.8|111581.8|111381.8|111581.8|111381.8|111581.8|111381.8|1
1618395600000|2021-04-14 10:20:00|111577.8|111377.8|111563.9|111363.9|111577.8|111377.8|111563.9|111363.9|3
1618395610000|2021-04-14 10:20:10|111565.4|111365.4|111565.4|111365.4|111565.4|111365.4|111565.4|111365.4|1
1618395630000|2021-04-14 10:20:30|111565.3|111365.3|111565.3|111365.3|111565.3|111365.3|111565.3|111365.3|1
1618395640000|2021-04-14 10:20:40|111567.3|111367.3|111567.3|111367.3|111567.3|111367.3|111567.3|111367.3|1
1618395660000|2021-04-14 10:21:00|111568.3|111368.3|111580.1|111380.1|111580.1|111380.1|111568.3|111368.3|3
1618395670000|2021-04-14 10:21:10|111573.2|111373.2|111580.1|111380.1|111580.1|111380.1|111573.2|111373.2|3
1618395680000|2021-04-14 10:21:20|111565.1|111365.1|111565.1|111365.1|111565.1|111365.1|111565.1|111365.1|1
1618395690000|2021-04-14 10:21:30|111580.1|111380.1|111580.1|111380.1|111580.1|111380.1|111580.1|111380.1|1
1618395840000|2021-04-14 10:24:00|111572.5|111372.5|111566.3|111366.3|111575.3|111375.3|111565.1|111365.1|4
1618395850000|2021-04-14 10:24:10|111580.1|111380.1|111580.1|111380.1|111580.1|111380.1|111580.1|111380.1|1
1618395880000|2021-04-14 10:24:40|111576.3|111376.3|111564.5|111364.5|111576.3|111376.3|111564.5|111364.5|4
1618395890000|2021-04-14 10:24:50|111566|111366|111586.4|111386.4|111586.4|111386.4|111566|111366|3
1618395950000|2021-04-14 10:25:50|111586.3|111386.3|111586.3|111386.3|111586.3|111386.3|111586.3|111386.3|1
1618396000000|2021-04-14 10:26:40|111591.3|111391.3|111596.2|111396.2|111596.2|111396.2|111591.3|111391.3|2
1618396200000|2021-04-14 10:30:00|111595.9|111395.9|111595.9|111395.9|111595.9|111395.9|111595.9|111395.9|1
1618396240000|2021-04-14 10:30:40|111595.4|111395.4|111595.4|111395.4|111595.4|111395.4|111595.4|111395.4|1
1618396250000|2021-04-14 10:30:50|111593.9|111393.9|111591.4|111391.4|111593.9|111393.9|111591.4|111391.4|2
1618396270000|2021-04-14 10:31:10|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|1
1618396290000|2021-04-14 10:31:30|111604|111404|111604|111404|111604|111404|111604|111404|1
1618396310000|2021-04-14 10:31:50|111611.2|111411.2|111615|111415|111615|111415|111611.2|111411.2|2
1618396320000|2021-04-14 10:32:00|111609.4|111409.4|111615|111415|111615|111415|111609.4|111409.4|2
1618396390000|2021-04-14 10:33:10|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|1
1618396450000|2021-04-14 10:34:10|111614|111414|111614|111414|111614|111414|111614|111414|1
1618396490000|2021-04-14 10:34:50|111611.2|111411.2|111611.1|111411.1|111611.2|111411.2|111611.1|111411.1|2
1618396500000|2021-04-14 10:35:00|111610.6|111410.6|111610.1|111410.1|111610.6|111410.6|111610.1|111410.1|2
1618396510000|2021-04-14 10:35:10|111590|111390|111590|111390|111590|111390|111590|111390|1
1618396550000|2021-04-14 10:35:50|111587.4|111387.4|111585|111385|111587.4|111387.4|111585|111385|2
1618396780000|2021-04-14 10:39:40|111562.1|111362.1|111575|111375|111580|111380|111561.2|111361.2|6
1618396790000|2021-04-14 10:39:50|111561.2|111361.2|111575|111375|111575|111375|111561.2|111361.2|3
1618396800000|2021-04-14 10:40:00|111583|111383|111583|111383|111583|111383|111583|111383|1
1618396810000|2021-04-14 10:40:10|111575|111375|111575|111375|111575|111375|111575|111375|1
1618396890000|2021-04-14 10:41:30|111574.5|111374.5|111574.5|111374.5|111574.5|111374.5|111574.5|111374.5|1
1618396950000|2021-04-14 10:42:30|111570|111370|111570|111370|111570|111370|111570|111370|1
1618397330000|2021-04-14 10:48:50|111568.5|111368.5|111565|111365|111568.5|111368.5|111565|111365|2
1618397400000|2021-04-14 10:50:00|111560|111360|111560|111360|111560|111360|111560|111360|1
1618397420000|2021-04-14 10:50:20|111538.6|111438.6|111585|111385|111596.7|111444.2|111538.6|111380|7
1618397740000|2021-04-14 10:55:40|111590|111390|111590|111390|111590|111390|111590|111390|1
1618397770000|2021-04-14 10:56:10|111601.2|111401.2|111601.2|111401.2|111601.2|111401.2|111601.2|111401.2|1
1618397850000|2021-04-14 10:57:30|111601.1|111401.1|111601.1|111401.1|111601.1|111401.1|111601.1|111401.1|1
1618397860000|2021-04-14 10:57:40|111610|111410|111615|111415|111615|111415|111610|111410|2
1618397870000|2021-04-14 10:57:50|111610|111410|111610|111410|111610|111410|111610|111410|1
1618397880000|2021-04-14 10:58:00|111581.2|111381.2|111595|111395|111595|111395|111581.2|111381.2|6
1618397890000|2021-04-14 10:58:10|111615|111415|111606.4|111406.4|111615|111415|111606.4|111406.4|2
1618397900000|2021-04-14 10:58:20|111641.4|111441.4|111626.9|111426.9|111644.5|111444.5|111620|111420|6
1618397910000|2021-04-14 10:58:30|111627|111427|111627|111427|111627|111427|111627|111427|1
1618397920000|2021-04-14 10:58:40|111627.1|111427.1|111628.2|111428.2|111628.2|111428.2|111627.1|111427.1|8
1618397930000|2021-04-14 10:58:50|111628.5|111428.5|111629.6|111429.6|111629.6|111429.6|111628.5|111428.5|4
1618397950000|2021-04-14 10:59:10|111628.6|111428.6|111628.6|111428.6|111628.6|111428.6|111628.6|111428.6|1
1618397960000|2021-04-14 10:59:20|111576.1|111476.1|111615|111415|111615|111476.1|111576.1|111415|2
1618397990000|2021-04-14 10:59:50|111619.5|111419.5|111610|111410|111619.5|111419.5|111610|111410|2
1618398000000|2021-04-14 11:00:00|111615|111415|111615|111415|111615|111415|111615|111415|1
1618398070000|2021-04-14 11:01:10|111622.5|111422.5|111622.5|111422.5|111622.5|111422.5|111622.5|111422.5|1
1618398080000|2021-04-14 11:01:20|111592.1|111492.1|111650.5|111450.5|111651.2|111494.6|111592.1|111446.1|7
1618398090000|2021-04-14 11:01:30|111649.5|111449.5|111642.9|111442.9|111664.9|111464.9|111642.9|111442.9|6
1618398100000|2021-04-14 11:01:40|111655.4|111455.4|111657.5|111457.5|111657.5|111509|111607|111455.4|5
1618398110000|2021-04-14 11:01:50|111657.4|111457.4|111667.7|111467.7|111667.7|111467.7|111635|111435|6
1618398120000|2021-04-14 11:02:00|111665|111465|111665|111465|111665|111465|111665|111465|1
1618398160000|2021-04-14 11:02:40|111667|111467|111667|111467|111667|111467|111667|111467|1
1618398170000|2021-04-14 11:02:50|111616|111516|111616|111516|111616|111516|111616|111516|1
1618398180000|2021-04-14 11:03:00|111601.6|111501.6|111645|111445|111645|111501.6|111577.6|111435|6
1618398230000|2021-04-14 11:03:50|111645.1|111445.1|111645.1|111445.1|111645.1|111445.1|111645.1|111445.1|1
1618398250000|2021-04-14 11:04:10|111647.5|111447.5|111645.9|111445.9|111647.5|111447.5|111645.9|111445.9|2
1618398280000|2021-04-14 11:04:40|111646.9|111446.9|111646.9|111446.9|111646.9|111446.9|111646.9|111446.9|1
1618398430000|2021-04-14 11:07:10|111649|111449|111671|111471|111671.2|111471.2|111649|111449|3
1618398440000|2021-04-14 11:07:20|111670|111470|111670|111470|111670|111470|111670|111470|1
1618398450000|2021-04-14 11:07:30|111669|111469|111669|111469|111669|111469|111669|111469|1
1618398460000|2021-04-14 11:07:40|111665|111465|111665|111465|111665|111465|111665|111465|1
1618398470000|2021-04-14 11:07:50|111667.5|111467.5|111695|111495|111695|111495|111665|111465|12
1618398480000|2021-04-14 11:08:00|111680|111480|111695.5|111495.5|111695.5|111495.5|111680|111480|5
1618398490000|2021-04-14 11:08:10|111680|111480|111680|111480|111680|111480|111680|111480|1
1618398590000|2021-04-14 11:09:50|111677.6|111477.6|111677.6|111477.6|111677.6|111477.6|111677.6|111477.6|1
1618398600000|2021-04-14 11:10:00|111680|111480|111680|111480|111680|111480|111680|111480|1
1618398640000|2021-04-14 11:10:40|111686.3|111486.3|111686.3|111486.3|111686.3|111486.3|111686.3|111486.3|1
1618398670000|2021-04-14 11:11:10|111685.5|111485.5|111680.8|111480.8|111685.5|111485.5|111680.8|111480.8|2
1618398680000|2021-04-14 11:11:20|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|1
1618398720000|2021-04-14 11:12:00|111685|111485|111685|111485|111685|111485|111685|111485|1
1618398960000|2021-04-14 11:16:00|111682.3|111482.3|111661|111461|111682.3|111482.3|111661|111461|3
1618398970000|2021-04-14 11:16:10|111670.5|111470.5|111668.5|111468.5|111680|111480|111668.5|111468.5|7
1618398980000|2021-04-14 11:16:20|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|1
1618398990000|2021-04-14 11:16:30|111672.5|111472.5|111672.6|111472.6|111672.6|111472.6|111672.5|111472.5|2
1618399000000|2021-04-14 11:16:40|111672.7|111472.7|111673|111473|111673|111473|111672.7|111472.7|4
1618399010000|2021-04-14 11:16:50|111673.1|111473.1|111622.6|111522.6|111673.6|111522.6|111622.6|111473.1|6
1618399030000|2021-04-14 11:17:10|111620.1|111520.1|111617.1|111517.1|111620.1|111520.1|111607.1|111507.1|3
1618399160000|2021-04-14 11:19:20|111615|111515|111615|111515|111615|111515|111615|111515|1
1618399170000|2021-04-14 11:19:30|111617.1|111517.1|111617.1|111517.1|111617.1|111517.1|111617.1|111517.1|1
1618399200000|2021-04-14 11:20:00|111596.6|111496.6|111618.1|111518.1|111653.1|111518.1|111580|111453.1|8
1618399210000|2021-04-14 11:20:10|111591.6|111491.6|111639.5|111439.5|111639.5|111491.6|111591.6|111430.1|8
1618399220000|2021-04-14 11:20:20|111644|111444|111642|111442|111644|111444|111642|111442|2
1618399240000|2021-04-14 11:20:40|111642.5|111442.5|111641.5|111441.5|111642.5|111442.5|111641|111441|3
1618399250000|2021-04-14 11:20:50|111648.5|111448.5|111657.5|111457.5|111657.5|111457.5|111648.5|111448.5|5
1618399270000|2021-04-14 11:21:10|111643.1|111443.1|111643.1|111443.1|111643.1|111443.1|111643.1|111443.1|1
1618399290000|2021-04-14 11:21:30|111643.2|111443.2|111659.5|111459.5|111660|111460|111643.2|111443.2|5
1618399300000|2021-04-14 11:21:40|111660|111460|111641.2|111441.2|111660|111460|111641.2|111441.2|3
1618399310000|2021-04-14 11:21:50|111646.8|111446.8|111645.3|111445.3|111646.8|111446.8|111645.3|111445.3|2
1618399320000|2021-04-14 11:22:00|111641.2|111441.2|111641.2|111441.2|111641.2|111441.2|111641.2|111441.2|1
1618399330000|2021-04-14 11:22:10|111640|111440|111640|111440|111640|111440|111640|111440|1
1618399340000|2021-04-14 11:22:20|111640.1|111440.1|111641.2|111441.2|111644.7|111444.7|111640.1|111440.1|5
1618399350000|2021-04-14 11:22:30|111641.3|111441.3|111641.2|111441.2|111641.3|111441.3|111641.2|111441.2|4
1618399360000|2021-04-14 11:22:40|111655|111455|111655|111455|111655|111455|111655|111455|1
1618399390000|2021-04-14 11:23:10|111651.5|111451.5|111651.5|111451.5|111651.5|111451.5|111651.5|111451.5|1
1618399400000|2021-04-14 11:23:20|111631.2|111431.2|111650|111450|111650|111450|111631.2|111431.2|4
1618399420000|2021-04-14 11:23:40|111645|111445|111642.5|111442.5|111645|111445|111621.2|111421.2|6
1618399430000|2021-04-14 11:23:50|111570|111470|111635|111435|111635|111480|111570|111435|4
1618399470000|2021-04-14 11:24:30|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|1
1618399490000|2021-04-14 11:24:50|111570|111470|111635.5|111435.5|111635.5|111480.2|111570|111435|5
1618399580000|2021-04-14 11:26:20|111636|111436|111636|111436|111636|111436|111636|111436|1
1618399620000|2021-04-14 11:27:00|111635|111435|111560.5|111460.5|111635|111460.5|111560.5|111435|2
1618399630000|2021-04-14 11:27:10|111570|111470|111635|111435|111635|111470|111570|111431.4|4
1618399710000|2021-04-14 11:28:30|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|1
1618399740000|2021-04-14 11:29:00|111642|111442|111642|111442|111642|111442|111642|111442|1
1618399770000|2021-04-14 11:29:30|111635|111435|111635|111435|111635|111435|111635|111435|1
1618399800000|2021-04-14 11:30:00|111633.9|111433.9|111631.5|111431.5|111633.9|111433.9|111631.5|111431.5|3
1618399850000|2021-04-14 11:30:50|111632|111432|111632|111432|111632|111432|111632|111432|1
1618399860000|2021-04-14 11:31:00|111631.5|111431.5|111627.4|111427.4|111631.5|111431.5|111627.4|111427.4|4
1618399870000|2021-04-14 11:31:10|111631.4|111431.4|111631.4|111431.4|111631.4|111431.4|111631.4|111431.4|1
1618399880000|2021-04-14 11:31:20|111633|111433|111635.4|111435.4|111635.4|111435.4|111633|111433|2
1618400470000|2021-04-14 11:41:10|111636|111436|111643|111443|111643|111443|111636|111436|2
1618400500000|2021-04-14 11:41:40|111642|111442|111642|111442|111642|111442|111642|111442|1
1618400550000|2021-04-14 11:42:30|111639.3|111439.3|111639.3|111439.3|111639.3|111439.3|111639.3|111439.3|1
1618400580000|2021-04-14 11:43:00|111642|111442|111642|111442|111642|111442|111642|111442|1
1618400700000|2021-04-14 11:45:00|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|1
1618400720000|2021-04-14 11:45:20|111644.5|111444.5|111649.1|111449.1|111649.1|111449.1|111644.5|111444.5|2
1618400730000|2021-04-14 11:45:30|111643.5|111443.5|111643|111443|111643.5|111443.5|111643|111443|2
1618400780000|2021-04-14 11:46:20|111648.6|111448.6|111648.6|111448.6|111648.6|111448.6|111648.6|111448.6|1
1618400940000|2021-04-14 11:49:00|111652|111452|111652|111452|111652|111452|111652|111452|1
1618400950000|2021-04-14 11:49:10|111651.5|111451.5|111651.5|111451.5|111651.5|111451.5|111651.5|111451.5|1
1618401070000|2021-04-14 11:51:10|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|1
1618401200000|2021-04-14 11:53:20|111639.8|111439.8|111639.8|111439.8|111639.8|111439.8|111639.8|111439.8|1
1618401220000|2021-04-14 11:53:40|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|1
1618401240000|2021-04-14 11:54:00|111637|111437|111637|111437|111637|111437|111637|111437|1
1618401270000|2021-04-14 11:54:30|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|1
1618401300000|2021-04-14 11:55:00|111636|111436|111636|111436|111636|111436|111636|111436|1
1618401360000|2021-04-14 11:56:00|111635|111435|111620.6|111420.6|111635|111435|111620.6|111420.6|2
1618401370000|2021-04-14 11:56:10|111620|111420|111625|111425|111625|111425|111620|111420|3
1618401380000|2021-04-14 11:56:20|111623.5|111423.5|111623.5|111423.5|111623.5|111423.5|111623.5|111423.5|1
1618401390000|2021-04-14 11:56:30|111570.1|111470.1|111568.5|111468.5|111570.1|111470.1|111568.5|111468.5|2
1618401400000|2021-04-14 11:56:40|111570.1|111470.1|111570.1|111470.1|111570.1|111470.1|111570.1|111470.1|1
1618401480000|2021-04-14 11:58:00|111571|111471|111570.1|111470.1|111571|111471|111570.1|111470.1|2
1618401600000|2021-04-14 12:00:00|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|1
1618402430000|2021-04-14 12:13:50|111559.5|111459.5|111556.6|111456.6|111559.5|111459.5|111556.6|111456.6|2
1618402440000|2021-04-14 12:14:00|111555.6|111455.6|111550.6|111450.6|111555.6|111455.6|111550.6|111450.6|3
1618402450000|2021-04-14 12:14:10|111545.1|111445.1|111550.6|111450.6|111550.6|111450.6|111545.1|111445.1|4
1618402560000|2021-04-14 12:16:00|111546.6|111446.6|111538|111438|111546.6|111446.6|111538|111438|2
1618402570000|2021-04-14 12:16:10|111547.6|111447.6|111551.1|111451.1|111551.1|111451.1|111547.6|111447.6|2
1618402660000|2021-04-14 12:17:40|111549.1|111449.1|111549.1|111449.1|111549.1|111449.1|111549.1|111449.1|1
1618402670000|2021-04-14 12:17:50|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|1
1618402710000|2021-04-14 12:18:30|111553|111453|111563|111463|111563|111463|111553|111453|3
1618402720000|2021-04-14 12:18:40|111565.1|111465.1|111622.5|111422.5|111622.5|111465.1|111565.1|111421.5|3
1618402730000|2021-04-14 12:18:50|111622|111422|111622|111422|111622|111422|111622|111422|1
1618402740000|2021-04-14 12:19:00|111621.5|111421.5|111621.5|111421.5|111621.5|111421.5|111621.5|111421.5|1
1618402750000|2021-04-14 12:19:10|111621|111421|111621|111421|111621|111421|111621|111421|1
1618402770000|2021-04-14 12:19:30|111620.5|111420.5|111620.5|111420.5|111620.5|111420.5|111620.5|111420.5|1
1618402780000|2021-04-14 12:19:40|111621|111421|111619.9|111419.9|111621|111421|111619.9|111419.9|3
1618402790000|2021-04-14 12:19:50|111623|111423|111625|111425|111625|111425|111623|111423|2
1618402800000|2021-04-14 12:20:00|111624.4|111424.4|111624.4|111424.4|111624.4|111424.4|111624.4|111424.4|1
1618402930000|2021-04-14 12:22:10|111619.9|111419.9|111619.9|111419.9|111619.9|111419.9|111619.9|111419.9|1
1618403180000|2021-04-14 12:26:20|111611.5|111411.5|111608.7|111408.7|111611.5|111411.5|111608.7|111408.7|2
1618403300000|2021-04-14 12:28:20|111608.8|111408.8|111608.8|111408.8|111608.8|111408.8|111608.8|111408.8|1
1618403330000|2021-04-14 12:28:50|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|1
1618403340000|2021-04-14 12:29:00|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|1
1618403390000|2021-04-14 12:29:50|111544.5|111444.5|111546|111446|111546|111446|111543.5|111443.5|3
1618403420000|2021-04-14 12:30:20|111546.5|111446.5|111545|111445|111546.5|111446.5|111545|111445|2
1618403430000|2021-04-14 12:30:30|111549|111449|111614.5|111414.5|111614.5|111451.1|111543.9|111414.5|5
1618403440000|2021-04-14 12:30:40|111611.5|111411.5|111596.5|111396.5|111611.5|111411.5|111596.5|111396.5|4
1618403460000|2021-04-14 12:31:00|111593.5|111393.5|111588|111388|111593.5|111393.5|111587.5|111387.5|3
1618403470000|2021-04-14 12:31:10|111587.5|111387.5|111587.5|111387.5|111587.5|111387.5|111587.5|111387.5|1
1618403490000|2021-04-14 12:31:30|111587.6|111387.6|111537.6|111437.6|111587.6|111437.6|111537.6|111387.6|2
1618403580000|2021-04-14 12:33:00|111537.7|111437.7|111537.7|111437.7|111537.7|111437.7|111537.7|111437.7|1
1618403590000|2021-04-14 12:33:10|111527.6|111427.6|111527.6|111427.6|111527.6|111427.6|111527.6|111427.6|1
1618403740000|2021-04-14 12:35:40|111534.1|111434.1|111536.6|111436.6|111536.6|111436.6|111534.1|111434.1|2
1618403760000|2021-04-14 12:36:00|111533.6|111433.6|111531.1|111431.1|111533.6|111433.6|111531.1|111431.1|2
1618403860000|2021-04-14 12:37:40|111529.7|111429.7|111529.7|111429.7|111529.7|111429.7|111529.7|111429.7|1
1618403870000|2021-04-14 12:37:50|111528.9|111428.9|111528.9|111428.9|111528.9|111428.9|111528.9|111428.9|1
1618403890000|2021-04-14 12:38:10|111529.9|111429.9|111531|111431|111531|111431|111529.9|111429.9|2
1618403910000|2021-04-14 12:38:30|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1618403950000|2021-04-14 12:39:10|111531|111431|111531|111431|111531|111431|111531|111431|1
1618404030000|2021-04-14 12:40:30|111529.9|111429.9|111524|111424|111529.9|111429.9|111524|111424|3
1618404090000|2021-04-14 12:41:30|111527|111427|111529.5|111429.5|111529.5|111429.5|111527|111427|2
1618404110000|2021-04-14 12:41:50|111529|111429|111529|111429|111529|111429|111529|111429|1
1618404150000|2021-04-14 12:42:30|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|1
1618404230000|2021-04-14 12:43:50|111528.1|111428.1|111528.1|111428.1|111528.1|111428.1|111528.1|111428.1|1
1618404300000|2021-04-14 12:45:00|111529.5|111429.5|111534.6|111434.6|111534.6|111434.6|111529.5|111429.5|2
1618404330000|2021-04-14 12:45:30|111535|111435|111535|111435|111535|111435|111535|111435|1
1618404340000|2021-04-14 12:45:40|111585.1|111385.1|111585.1|111385.1|111585.1|111385.1|111585.1|111385.1|1
1618404350000|2021-04-14 12:45:50|111594.6|111394.6|111594.6|111394.6|111594.6|111394.6|111594.6|111394.6|1
1618404420000|2021-04-14 12:47:00|111546.7|111446.7|111546.7|111446.7|111546.7|111446.7|111546.7|111446.7|1
1618404440000|2021-04-14 12:47:20|111550|111450|111554|111454|111554|111454|111550|111450|3
1618404450000|2021-04-14 12:47:30|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|1
1618404460000|2021-04-14 12:47:40|111569.1|111469.1|111637.9|111437.9|111639.3|111470.1|111569.1|111431.1|6
1618404470000|2021-04-14 12:47:50|111635.9|111435.9|111579.1|111479.1|111635.9|111481.9|111579.1|111435.9|3
1618404480000|2021-04-14 12:48:00|111626.9|111426.9|111626.9|111426.9|111626.9|111426.9|111626.9|111426.9|1
1618404490000|2021-04-14 12:48:10|111630.6|111430.6|111630.6|111430.6|111630.6|111430.6|111630.6|111430.6|1
1618404500000|2021-04-14 12:48:20|111629.1|111429.1|111629.1|111429.1|111629.1|111429.1|111629.1|111429.1|1
1618404510000|2021-04-14 12:48:30|111631.6|111431.6|111631.6|111431.6|111631.6|111431.6|111631.6|111431.6|1
1618404530000|2021-04-14 12:48:50|111630|111430|111625.1|111425.1|111633.7|111433.7|111625.1|111425.1|4
1618404550000|2021-04-14 12:49:10|111628.6|111428.6|111636.5|111436.5|111636.5|111480.5|111580.5|111428.6|3
1618404560000|2021-04-14 12:49:20|111634.6|111434.6|111636.5|111436.5|111636.5|111436.5|111634.6|111434.6|2
1618404590000|2021-04-14 12:49:50|111636.7|111436.7|111581.3|111481.3|111636.7|111481.3|111581.3|111436.7|2
1618404600000|2021-04-14 12:50:00|111584.3|111484.3|111584.3|111484.3|111584.3|111484.3|111584.3|111484.3|1
1618404610000|2021-04-14 12:50:10|111631.6|111431.6|111632|111432|111632|111432|111631.6|111431.6|2
1618404640000|2021-04-14 12:50:40|111632.5|111432.5|111632.5|111432.5|111632.5|111432.5|111632.5|111432.5|1
1618404660000|2021-04-14 12:51:00|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|1
1618404710000|2021-04-14 12:51:50|111634|111434|111634|111434|111634|111434|111634|111434|1
1618404790000|2021-04-14 12:53:10|111635|111435|111610|111510|111635|111510|111591.7|111435|7
1618404800000|2021-04-14 12:53:20|111611|111511|111610.4|111510.4|111611|111511|111608.9|111508.9|7
1618404810000|2021-04-14 12:53:30|111608.9|111508.9|111602.1|111502.1|111608.9|111508.9|111602.1|111502.1|2
1618404850000|2021-04-14 12:54:10|111603.6|111503.6|111603.6|111503.6|111603.6|111503.6|111603.6|111503.6|1
1618404860000|2021-04-14 12:54:20|111607|111507|111607|111507|111607|111507|111607|111507|1
1618404880000|2021-04-14 12:54:40|111607.5|111507.5|111610.5|111510.5|111610.5|111510.5|111607.5|111507.5|3
1618404890000|2021-04-14 12:54:50|111619|111519|111621.2|111521.2|111623.7|111523.7|111619|111519|3
1618404900000|2021-04-14 12:55:00|111621.5|111521.5|111626.5|111526.5|111627.7|111527.7|111621.5|111521.5|3
1618404930000|2021-04-14 12:55:30|111626.6|111526.6|111626.6|111526.6|111626.6|111526.6|111626.6|111526.6|1
1618404940000|2021-04-14 12:55:40|111626.7|111526.7|111630|111530|111630.8|111530.8|111626.7|111526.7|4
1618404950000|2021-04-14 12:55:50|111627.3|111527.3|111627.7|111527.7|111627.7|111527.7|111627.3|111527.3|3
1618404970000|2021-04-14 12:56:10|111616.2|111516.2|111616.2|111516.2|111616.2|111516.2|111616.2|111516.2|1
1618405000000|2021-04-14 12:56:40|111616.5|111516.5|111616.5|111516.5|111616.5|111516.5|111616.5|111516.5|1
1618405010000|2021-04-14 12:56:50|111617.5|111517.5|111632.5|111532.5|111632.5|111532.5|111617.5|111517.5|6
1618405020000|2021-04-14 12:57:00|111631.5|111531.5|111628|111528|111631.5|111531.5|111619|111519|6
1618405040000|2021-04-14 12:57:20|111627.7|111527.7|111627.7|111527.7|111627.7|111527.7|111627.7|111527.7|1
1618405050000|2021-04-14 12:57:30|111622|111522|111622|111522|111622|111522|111622|111522|1
1618405080000|2021-04-14 12:58:00|111623.5|111523.5|111627.7|111527.7|111627.7|111527.7|111623.5|111523.5|2
1618405150000|2021-04-14 12:59:10|111688.7|111488.7|111642.4|111542.4|111688.7|111542.4|111638.7|111488.7|4
1618405160000|2021-04-14 12:59:20|111645.5|111545.5|111655.5|111555.5|111655.5|111555.5|111645.5|111545.5|2
1618405170000|2021-04-14 12:59:30|111660|111560|111716.5|111516.5|111742.1|111560|111660|111516|5
1618405180000|2021-04-14 12:59:40|111716|111516|111716.5|111516.5|111716.5|111516.5|111716|111516|2
1618405190000|2021-04-14 12:59:50|111716|111516|111717|111517|111717|111517|111716|111516|4
1618405200000|2021-04-14 13:00:00|111716.5|111516.5|111709.5|111509.5|111718|111518|111709.5|111509.5|4
1618405220000|2021-04-14 13:00:20|111709|111509|111711|111511|111711|111511|111709|111509|2
1618405230000|2021-04-14 13:00:30|111645.5|111545.5|111714.5|111514.5|111714.5|111545.5|111645.5|111507.5|6
1618405270000|2021-04-14 13:01:10|111713|111513|111698.5|111498.5|111713|111513|111698|111498|5
1618405280000|2021-04-14 13:01:20|111699.5|111499.5|111699.5|111499.5|111699.5|111499.5|111699.5|111499.5|1
1618405340000|2021-04-14 13:02:20|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|1
1618405360000|2021-04-14 13:02:40|111701|111501|111701|111501|111701|111501|111701|111501|1
1618405370000|2021-04-14 13:02:50|111699.5|111499.5|111641|111541|111699.5|111542|111641|111499.5|3
1618405380000|2021-04-14 13:03:00|111640|111540|111640|111540|111640|111540|111637.5|111537.5|3
1618405390000|2021-04-14 13:03:10|111623|111523|111626.5|111526.5|111626.5|111526.5|111622.5|111522.5|3
1618405400000|2021-04-14 13:03:20|111628|111528|111626|111526|111640.5|111540.5|111626|111526|11
1618405410000|2021-04-14 13:03:30|111631|111531|111627|111527|111637|111537|111627|111527|15
1618405420000|2021-04-14 13:03:40|111626|111526|111625|111525|111626|111526|111625|111525|2
1618405430000|2021-04-14 13:03:50|111678|111478|111678|111478|111678|111478|111678|111478|1
1618405450000|2021-04-14 13:04:10|111679.5|111479.5|111679.5|111479.5|111679.5|111479.5|111679.5|111479.5|1
1618405470000|2021-04-14 13:04:30|111678.5|111478.5|111678.5|111478.5|111678.5|111478.5|111678.5|111478.5|1
1618405480000|2021-04-14 13:04:40|111678|111478|111678|111478|111678|111478|111678|111478|1
1618405520000|2021-04-14 13:05:20|111676.9|111476.9|111676.9|111476.9|111676.9|111476.9|111676.9|111476.9|1
1618405560000|2021-04-14 13:06:00|111675|111475|111672.9|111472.9|111675|111475|111672.9|111472.9|2
1618405690000|2021-04-14 13:08:10|111673.9|111473.9|111606.4|111506.4|111673.9|111506.4|111606.4|111473|3
1618405700000|2021-04-14 13:08:20|111603.9|111503.9|111606.4|111506.4|111606.4|111506.4|111603.9|111503.9|2
1618405720000|2021-04-14 13:08:40|111607.4|111507.4|111613.9|111513.9|111613.9|111513.9|111607.4|111507.4|2
1618405740000|2021-04-14 13:09:00|111615.9|111515.9|111615.9|111515.9|111615.9|111515.9|111615.9|111515.9|1
1618405760000|2021-04-14 13:09:20|111618.9|111518.9|111607.5|111507.5|111618.9|111518.9|111607.5|111507.5|8
1618405770000|2021-04-14 13:09:30|111613.3|111513.3|111617.5|111517.5|111618|111518|111613.3|111513.3|3
1618405780000|2021-04-14 13:09:40|111623|111523|111634.5|111534.5|111634.5|111534.5|111623|111523|6
1618405790000|2021-04-14 13:09:50|111634|111534|111635|111535|111635|111535|111634|111534|2
1618405800000|2021-04-14 13:10:00|111634|111534|111634|111534|111634|111534|111634|111534|1
1618405810000|2021-04-14 13:10:10|111633.5|111533.5|111633|111533|111633.5|111533.5|111633|111533|2
1618405830000|2021-04-14 13:10:30|111682.5|111482.5|111682.5|111482.5|111682.5|111482.5|111682.5|111482.5|1
1618405840000|2021-04-14 13:10:40|111682|111482|111682|111482|111682|111482|111682|111482|1
1618405910000|2021-04-14 13:11:50|111620|111520|111620|111520|111620|111520|111620|111520|1
1618405920000|2021-04-14 13:12:00|111620.5|111520.5|111641.1|111541.1|111641.1|111541.1|111620.5|111520.5|4
1618405930000|2021-04-14 13:12:10|111641.3|111541.3|111641.3|111541.3|111641.3|111541.3|111641.3|111541.3|1
1618405940000|2021-04-14 13:12:20|111642.8|111542.8|111659.3|111559.3|111659.3|111559.3|111642.8|111542.8|2
1618405950000|2021-04-14 13:12:30|111700|111500|111700|111500|111700|111500|111700|111500|1
1618406160000|2021-04-14 13:16:00|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1618406170000|2021-04-14 13:16:10|111640|111540|111685|111485|111685|111540|111635|111482|5
1618406220000|2021-04-14 13:17:00|111640|111540|111640|111540|111640|111540|111640|111540|1
1618406230000|2021-04-14 13:17:10|111641|111541|111700|111500|111700|111541|111641|111500|2
1618406250000|2021-04-14 13:17:30|111705|111505|111711.5|111511.5|111711.5|111511.5|111705|111505|2
1618406260000|2021-04-14 13:17:40|111711|111511|111710.5|111510.5|111711|111511|111710.5|111510.5|2
1618406270000|2021-04-14 13:17:50|111710|111510|111710|111510|111710|111510|111710|111510|1
1618406280000|2021-04-14 13:18:00|111709.5|111509.5|111709|111509|111709.5|111509.5|111709|111509|2
1618406290000|2021-04-14 13:18:10|111709.5|111509.5|111709.5|111509.5|111709.5|111509.5|111709.5|111509.5|1
1618406300000|2021-04-14 13:18:20|111709|111509|111709|111509|111709|111509|111709|111509|1
1618406310000|2021-04-14 13:18:30|111710|111510|111709|111509|111710|111570|111665.5|111509|6
1618406320000|2021-04-14 13:18:40|111709.5|111509.5|111715|111515|111715|111515|111709.5|111509.5|2
1618406330000|2021-04-14 13:18:50|111660|111560|111660|111560|111660|111560|111660|111560|1
1618406350000|2021-04-14 13:19:10|111675|111575|111675|111575|111675|111575|111675|111575|1
1618406370000|2021-04-14 13:19:30|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|1
1618406380000|2021-04-14 13:19:40|111673.3|111573.3|111675.5|111575.5|111681.8|111581.8|111673.3|111573.3|3
1618406390000|2021-04-14 13:19:50|111675|111575|111675|111575|111675|111575|111675|111575|1
1618406400000|2021-04-14 13:20:00|111710.5|111510.5|111710.5|111510.5|111710.5|111510.5|111710.5|111510.5|1
1618406420000|2021-04-14 13:20:20|111713.5|111513.5|111720|111520|111720|111520|111713.5|111513.5|2
1618406430000|2021-04-14 13:20:30|111717|111517|111717|111517|111717|111517|111717|111517|1
1618406440000|2021-04-14 13:20:40|111717.5|111517.5|111717|111517|111722.5|111522.5|111717|111517|3
1618406560000|2021-04-14 13:22:40|111717.5|111517.5|111717.5|111517.5|111717.5|111517.5|111717.5|111517.5|1
1618406700000|2021-04-14 13:25:00|111719|111519|111719|111519|111719|111519|111719|111519|1
1618406710000|2021-04-14 13:25:10|111715.5|111515.5|111715.5|111515.5|111715.5|111515.5|111715.5|111515.5|1
1618406720000|2021-04-14 13:25:20|111718|111518|111718|111518|111718|111518|111717|111517|3
1618406730000|2021-04-14 13:25:30|111719.5|111519.5|111719.5|111519.5|111719.5|111519.5|111719.5|111519.5|1
1618406740000|2021-04-14 13:25:40|111720|111520|111720|111520|111720|111520|111720|111520|1
1618406760000|2021-04-14 13:26:00|111717|111517|111717|111517|111717|111517|111717|111517|1
1618406770000|2021-04-14 13:26:10|111718|111518|111718|111518|111718|111518|111718|111518|1
1618406780000|2021-04-14 13:26:20|111717|111517|111708|111508|111717|111517|111708|111508|3
1618406790000|2021-04-14 13:26:30|111707.5|111507.5|111697|111497|111707.5|111507.5|111697|111497|2
1618406800000|2021-04-14 13:26:40|111698|111498|111702.5|111502.5|111702.5|111502.5|111698|111498|2
1618406820000|2021-04-14 13:27:00|111707.5|111507.5|111703|111503|111707.5|111507.5|111703|111503|2
1618406830000|2021-04-14 13:27:10|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|111703|111503|3
1618406850000|2021-04-14 13:27:30|111703|111503|111703|111503|111703|111503|111703|111503|1
1618406860000|2021-04-14 13:27:40|111703.5|111503.5|111703.5|111503.5|111703.5|111503.5|111703.5|111503.5|1
1618406880000|2021-04-14 13:28:00|111704|111504|111704|111504|111704|111504|111704|111504|1
1618406930000|2021-04-14 13:28:50|111704.5|111504.5|111704.5|111504.5|111704.5|111504.5|111704.5|111504.5|1
1618406990000|2021-04-14 13:29:50|111705|111505|111705|111505|111705|111505|111705|111505|1
1618407000000|2021-04-14 13:30:00|111656.5|111556.5|111658|111558|111658|111558|111656.5|111556.5|2
1618407040000|2021-04-14 13:30:40|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|1
1618407070000|2021-04-14 13:31:10|111658|111558|111656.5|111556.5|111658|111558|111656|111556|3
1618407080000|2021-04-14 13:31:20|111653.5|111553.5|111649.5|111549.5|111653.5|111553.5|111649.5|111549.5|2
1618407090000|2021-04-14 13:31:30|111650|111550|111650|111550|111650|111550|111650|111550|1
1618407100000|2021-04-14 13:31:40|111645|111545|111644|111544|111650|111550|111644|111544|5
1618407110000|2021-04-14 13:31:50|111643|111543|111644.5|111544.5|111644.5|111544.5|111643|111543|2
1618407120000|2021-04-14 13:32:00|111645.5|111545.5|111645.5|111545.5|111654|111554|111645.5|111545.5|6
1618407130000|2021-04-14 13:32:10|111646|111546|111646|111546|111646|111546|111646|111546|1
1618407140000|2021-04-14 13:32:20|111648|111548|111645.5|111545.5|111650.5|111550.5|111645.5|111545.5|3
1618407150000|2021-04-14 13:32:30|111646|111546|111646|111546|111646|111546|111646|111546|1
1618407160000|2021-04-14 13:32:40|111645.5|111545.5|111652|111552|111653|111553|111645.5|111545.5|8
1618407170000|2021-04-14 13:32:50|111656|111556|111655|111555|111656|111556|111655|111555|2
1618407180000|2021-04-14 13:33:00|111656|111556|111656|111556|111656|111556|111656|111556|1
1618407240000|2021-04-14 13:34:00|111652|111552|111652|111552|111652|111552|111652|111552|1
1618407260000|2021-04-14 13:34:20|111652.5|111552.5|111653|111553|111653|111553|111652.5|111552.5|2
1618407270000|2021-04-14 13:34:30|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|1
1618407290000|2021-04-14 13:34:50|111652|111552|111652|111552|111652|111552|111652|111552|1
1618407300000|2021-04-14 13:35:00|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|1
1618407350000|2021-04-14 13:35:50|111652|111552|111652|111552|111652|111552|111652|111552|1
1618407360000|2021-04-14 13:36:00|111651|111551|111632|111532|111651|111551|111632|111532|2
1618407370000|2021-04-14 13:36:10|111631.5|111531.5|111628.5|111528.5|111631.5|111531.5|111618.5|111518.5|4
1618407380000|2021-04-14 13:36:20|111628|111528|111633.5|111533.5|111634|111534|111628|111528|5
1618407390000|2021-04-14 13:36:30|111635|111535|111642|111542|111645|111545|111635|111535|6
1618407400000|2021-04-14 13:36:40|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|1
1618407430000|2021-04-14 13:37:10|111639|111539|111648|111548|111648|111548|111639|111539|4
1618407440000|2021-04-14 13:37:20|111633|111533|111637.5|111537.5|111638|111538|111633|111533|4
1618407460000|2021-04-14 13:37:40|111635|111535|111635|111535|111635|111535|111635|111535|1
1618407470000|2021-04-14 13:37:50|111634.5|111534.5|111634.5|111534.5|111634.5|111534.5|111634.5|111534.5|1
1618407480000|2021-04-14 13:38:00|111629.5|111529.5|111629.5|111529.5|111629.5|111529.5|111629.5|111529.5|1
1618407500000|2021-04-14 13:38:20|111630|111530|111630|111530|111630|111530|111630|111530|1
1618407560000|2021-04-14 13:39:20|111632|111532|111632|111532|111632|111532|111632|111532|1
1618407580000|2021-04-14 13:39:40|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|1
1618407640000|2021-04-14 13:40:40|111631|111531|111631|111531|111631|111531|111631|111531|1
1618407700000|2021-04-14 13:41:40|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|1
1618407730000|2021-04-14 13:42:10|111618|111518|111626|111526|111630.5|111530.5|111618|111518|5
1618407740000|2021-04-14 13:42:20|111627|111527|111631|111531|111631|111531|111627|111527|3
1618407750000|2021-04-14 13:42:30|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1618407760000|2021-04-14 13:42:40|111631|111531|111626.5|111526.5|111631|111531|111626.5|111526.5|2
1618407780000|2021-04-14 13:43:00|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|1
1618407790000|2021-04-14 13:43:10|111628.5|111528.5|111631.5|111531.5|111631.5|111531.5|111628.5|111528.5|2
1618407800000|2021-04-14 13:43:20|111632|111532|111627.5|111527.5|111632|111532|111627.5|111527.5|2
1618407810000|2021-04-14 13:43:30|111629|111529|111631.5|111531.5|111634|111534|111627.5|111527.5|8
1618407820000|2021-04-14 13:43:40|111633|111533|111639|111539|111646|111546|111633|111533|8
1618407830000|2021-04-14 13:43:50|111634.5|111534.5|111632.5|111532.5|111634.5|111534.5|111632.5|111532.5|2
1618407840000|2021-04-14 13:44:00|111634.5|111534.5|111625.5|111525.5|111645|111545|111625.5|111525.5|6
1618407850000|2021-04-14 13:44:10|111625|111525|111645|111545|111645|111545|111619|111519|3
1618407870000|2021-04-14 13:44:30|111636|111536|111636|111536|111636|111536|111636|111536|1
1618407880000|2021-04-14 13:44:40|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|1
1618407890000|2021-04-14 13:44:50|111684.5|111484.5|111684.5|111484.5|111684.5|111484.5|111684.5|111484.5|1
1618407900000|2021-04-14 13:45:00|111686|111486|111700|111500|111700|111542.5|111642.5|111486|4
1618407930000|2021-04-14 13:45:30|111689|111489|111689|111489|111689|111489|111689|111489|1
1618407950000|2021-04-14 13:45:50|111689.5|111489.5|111687|111487|111689.5|111489.5|111687|111487|3
1618407960000|2021-04-14 13:46:00|111688.5|111488.5|111678.5|111478.5|111688.5|111488.5|111678.5|111478.5|4
1618407980000|2021-04-14 13:46:20|111679|111479|111678|111478|111679|111479|111678|111478|2
1618408000000|2021-04-14 13:46:40|111678.5|111478.5|111638.5|111538.5|111678.5|111538.5|111630|111478.5|3
1618408040000|2021-04-14 13:47:20|111638|111538|111638|111538|111638|111538|111638|111538|1
1618408050000|2021-04-14 13:47:30|111635|111535|111635|111535|111635|111535|111635|111535|1
1618408060000|2021-04-14 13:47:40|111636|111536|111638.5|111538.5|111638.5|111538.5|111636|111536|2
1618408070000|2021-04-14 13:47:50|111634.5|111534.5|111628.5|111528.5|111634.5|111534.5|111628.5|111528.5|2
1618408170000|2021-04-14 13:49:30|111628|111528|111628|111528|111628|111528|111628|111528|1
1618408180000|2021-04-14 13:49:40|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|1
1618408220000|2021-04-14 13:50:20|111629|111529|111628.5|111528.5|111629|111529|111628.5|111528.5|2
1618408260000|2021-04-14 13:51:00|111627.5|111527.5|111626.5|111526.5|111627.5|111527.5|111626.5|111526.5|2
1618408270000|2021-04-14 13:51:10|111627|111527|111625.5|111525.5|111627|111527|111625.5|111525.5|2
1618408340000|2021-04-14 13:52:20|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|1
1618408360000|2021-04-14 13:52:40|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|1
1618408370000|2021-04-14 13:52:50|111631.5|111531.5|111648.5|111548.5|111648.5|111548.5|111631.5|111531.5|6
1618408380000|2021-04-14 13:53:00|111645|111545|111640|111540|111645|111545|111640|111540|2
1618408390000|2021-04-14 13:53:10|111641.5|111541.5|111642|111542|111642.5|111542.5|111641.5|111541.5|3
1618408440000|2021-04-14 13:54:00|111640.5|111540.5|111630|111530|111640.5|111540.5|111630|111530|3
1618408450000|2021-04-14 13:54:10|111629|111529|111630|111530|111630|111530|111625|111525|3
1618408470000|2021-04-14 13:54:30|111631|111531|111632|111532|111632|111532|111631|111531|2
1618408480000|2021-04-14 13:54:40|111634.5|111534.5|111636.5|111536.5|111637|111537|111634.5|111534.5|3
1618408500000|2021-04-14 13:55:00|111636|111536|111636|111536|111636|111536|111636|111536|1
1618408520000|2021-04-14 13:55:20|111637|111537|111637|111537|111637|111537|111637|111537|1
1618408530000|2021-04-14 13:55:30|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|1
1618408570000|2021-04-14 13:56:10|111636|111536|111636|111536|111636|111536|111636|111536|1
1618408720000|2021-04-14 13:58:40|111640|111540|111663|111563|111663|111563|111640|111540|4
1618408730000|2021-04-14 13:58:50|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1618408750000|2021-04-14 13:59:10|111664|111564|111663|111563|111664|111564|111663|111563|2
1618408780000|2021-04-14 13:59:40|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1618408790000|2021-04-14 13:59:50|111666|111566|111668|111568|111668|111568|111666|111566|2
1618408800000|2021-04-14 14:00:00|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1618408810000|2021-04-14 14:00:10|111665|111565|111665|111565|111665|111565|111665|111565|1
1618408820000|2021-04-14 14:00:20|111634|111534|111643|111543|111643|111543|111634|111534|6
1618408830000|2021-04-14 14:00:30|111651.5|111551.5|111658|111558|111658|111558|111643|111543|3
1618408850000|2021-04-14 14:00:50|111661.5|111561.5|111671.5|111571.5|111673.5|111573.5|111661.5|111561.5|5
1618408860000|2021-04-14 14:01:00|111672|111572|111673|111573|111673|111573|111672|111572|2
1618408880000|2021-04-14 14:01:20|111672|111572|111672|111572|111672|111572|111672|111572|1
1618408950000|2021-04-14 14:02:30|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1618408960000|2021-04-14 14:02:40|111666|111566|111670|111570|111671|111571|111666|111566|4
1618408990000|2021-04-14 14:03:10|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|1
1618409010000|2021-04-14 14:03:30|111670|111570|111670.5|111570.5|111670.5|111570.5|111670|111570|2
1618409080000|2021-04-14 14:04:40|111670|111570|111675|111575|111675|111575|111670|111570|3
1618409090000|2021-04-14 14:04:50|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|1
1618409100000|2021-04-14 14:05:00|111674|111574|111674|111574|111674|111574|111674|111574|1
1618409110000|2021-04-14 14:05:10|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|1
1618409120000|2021-04-14 14:05:20|111673|111573|111673|111573|111673|111573|111673|111573|1
1618409130000|2021-04-14 14:05:30|111670|111570|111662|111562|111670|111570|111661.5|111561.5|3
1618409160000|2021-04-14 14:06:00|111662.5|111562.5|111656|111556|111662.5|111562.5|111656|111556|3
1618409200000|2021-04-14 14:06:40|111657|111557|111657|111557|111657|111557|111657|111557|1
1618409210000|2021-04-14 14:06:50|111655|111555|111645|111545|111655|111555|111645|111545|2
1618409220000|2021-04-14 14:07:00|111658|111558|111658|111558|111658|111558|111658|111558|1
1618409230000|2021-04-14 14:07:10|111657.5|111557.5|111657.5|111557.5|111657.5|111557.5|111657.5|111557.5|1
1618409280000|2021-04-14 14:08:00|111657|111557|111657|111557|111657|111557|111657|111557|1
1618409290000|2021-04-14 14:08:10|111655.5|111555.5|111657|111557|111657|111557|111655.5|111555.5|2
1618409300000|2021-04-14 14:08:20|111658|111558|111661|111561|111661|111561|111658|111558|3
1618409320000|2021-04-14 14:08:40|111661.5|111561.5|111661.5|111561.5|111661.5|111561.5|111661.5|111561.5|1
1618409340000|2021-04-14 14:09:00|111661|111561|111657.5|111557.5|111661|111561|111657.5|111557.5|2
1618409360000|2021-04-14 14:09:20|111657|111557|111657|111557|111657|111557|111657|111557|1
1618409400000|2021-04-14 14:10:00|111659.5|111559.5|111663|111563|111663|111563|111659.5|111559.5|2
1618409420000|2021-04-14 14:10:20|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1618409440000|2021-04-14 14:10:40|111664|111564|111663|111563|111664|111564|111663|111563|2
1618409480000|2021-04-14 14:11:20|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1618409510000|2021-04-14 14:11:50|111660|111560|111660|111560|111660|111560|111660|111560|1
1618409520000|2021-04-14 14:12:00|111656|111556|111664|111564|111664|111564|111656|111556|4
1618409530000|2021-04-14 14:12:10|111659|111559|111657|111557|111659|111559|111656.5|111556.5|3
1618409540000|2021-04-14 14:12:20|111657.5|111557.5|111664.5|111564.5|111664.5|111564.5|111657.5|111557.5|3
1618409550000|2021-04-14 14:12:30|111662|111562|111659.5|111559.5|111662|111562|111659.5|111559.5|2
1618409560000|2021-04-14 14:12:40|111659|111559|111659|111559|111659|111559|111659|111559|1
1618409580000|2021-04-14 14:13:00|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|1
1618409600000|2021-04-14 14:13:20|111658|111558|111659|111559|111659|111559|111658|111558|2
1618409620000|2021-04-14 14:13:40|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|1
1618409650000|2021-04-14 14:14:10|111658|111558|111658|111558|111658|111558|111658|111558|1
1618409670000|2021-04-14 14:14:30|111658.5|111558.5|111661.5|111561.5|111661.5|111561.5|111658.5|111558.5|2
1618409680000|2021-04-14 14:14:40|111666|111566|111667.5|111567.5|111667.5|111567.5|111666|111566|2
1618409700000|2021-04-14 14:15:00|111667|111567|111667|111567|111667|111567|111667|111567|1
1618409710000|2021-04-14 14:15:10|111666|111566|111666|111566|111666|111566|111666|111566|1
1618409730000|2021-04-14 14:15:30|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1618409760000|2021-04-14 14:16:00|111665|111565|111665|111565|111665|111565|111665|111565|1
1618409800000|2021-04-14 14:16:40|111663|111563|111664.5|111564.5|111664.5|111564.5|111663|111563|2
1618409820000|2021-04-14 14:17:00|111666|111566|111760|111560|111760|111566|111666|111545|3
1618409830000|2021-04-14 14:17:10|111748|111548|111754|111554|111754|111554|111748|111548|2
1618409840000|2021-04-14 14:17:20|111753|111553|111753|111553|111753|111553|111753|111553|1
1618409850000|2021-04-14 14:17:30|111752|111552|111752|111552|111752|111552|111752|111552|1
1618409860000|2021-04-14 14:17:40|111751|111551|111725|111525|111751|111551|111724.5|111524.5|6
1618409870000|2021-04-14 14:17:50|111725.5|111525.5|111724.5|111524.5|111725.5|111525.5|111724|111524|3
1618409880000|2021-04-14 14:18:00|111725.5|111525.5|111723|111523|111727.5|111527.5|111721|111521|7
1618409890000|2021-04-14 14:18:10|111724.5|111524.5|111674|111574|111724.5|111574|111674|111524.5|2
1618409900000|2021-04-14 14:18:20|111673|111573|111672.5|111572.5|111673|111573|111672.5|111572.5|2
1618409910000|2021-04-14 14:18:30|111674.5|111574.5|111682.5|111582.5|111682.5|111582.5|111674.5|111574.5|2
1618409950000|2021-04-14 14:19:10|111682|111582|111674.5|111574.5|111682|111582|111674.5|111574.5|3
1618409960000|2021-04-14 14:19:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1618409970000|2021-04-14 14:19:30|111675.5|111575.5|111676|111576|111676|111576|111675.5|111575.5|2
1618409980000|2021-04-14 14:19:40|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|1
1618410000000|2021-04-14 14:20:00|111677|111577|111677|111577|111677|111577|111677|111577|1
1618410060000|2021-04-14 14:21:00|111679.5|111579.5|111685.5|111585.5|111685.5|111585.5|111679.5|111579.5|2
1618410070000|2021-04-14 14:21:10|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|1
1618410090000|2021-04-14 14:21:30|111684|111584|111684|111584|111684|111584|111684|111584|1
1618410100000|2021-04-14 14:21:40|111686.5|111586.5|111697.5|111597.5|111697.5|111597.5|111686.5|111586.5|6
1618410110000|2021-04-14 14:21:50|111696.5|111596.5|111710|111610|111710|111610|111694|111594|5
1618410130000|2021-04-14 14:22:10|111709.5|111609.5|111710|111610|111710|111610|111709.5|111609.5|2
1618410140000|2021-04-14 14:22:20|111703.5|111603.5|111694.5|111594.5|111703.5|111603.5|111694.5|111594.5|4
1618410150000|2021-04-14 14:22:30|111695|111595|111695|111595|111695|111595|111695|111595|1
1618410180000|2021-04-14 14:23:00|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1618410200000|2021-04-14 14:23:20|111701|111601|111703.5|111603.5|111713.5|111613.5|111701|111601|6
1618410230000|2021-04-14 14:23:50|111704|111604|111704|111604|111704|111604|111704|111604|1
1618410240000|2021-04-14 14:24:00|111703.5|111603.5|111713|111613|111713|111613|111703.5|111603.5|3
1618410260000|2021-04-14 14:24:20|111709.5|111609.5|111702.5|111602.5|111709.5|111609.5|111702.5|111602.5|4
1618410320000|2021-04-14 14:25:20|111703|111603|111703|111603|111703|111603|111703|111603|1
1618410340000|2021-04-14 14:25:40|111703.5|111603.5|111703.5|111603.5|111703.5|111603.5|111703.5|111603.5|1
1618410380000|2021-04-14 14:26:20|111704|111604|111704|111604|111704|111604|111704|111604|1
1618410390000|2021-04-14 14:26:30|111709.5|111609.5|111713|111613|111730|111630|111709.5|111609.5|7
1618410400000|2021-04-14 14:26:40|111715|111615|111715|111615|111715|111615|111715|111615|1
1618410410000|2021-04-14 14:26:50|111725|111625|111725|111625|111725|111625|111712.5|111612.5|3
1618410430000|2021-04-14 14:27:10|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1618410440000|2021-04-14 14:27:20|111703.5|111603.5|111703.5|111603.5|111703.5|111603.5|111703.5|111603.5|1
1618410450000|2021-04-14 14:27:30|111707|111607|111700|111600|111707|111607|111700|111600|5
1618410460000|2021-04-14 14:27:40|111749.5|111549.5|111749.5|111549.5|111749.5|111549.5|111749.5|111549.5|1
1618410490000|2021-04-14 14:28:10|111748|111548|111748|111548|111748|111548|111748|111548|1
1618410510000|2021-04-14 14:28:30|111750|111550|111755.5|111555.5|111755.5|111555.5|111750|111550|2
1618410520000|2021-04-14 14:28:40|111756|111556|111756|111556|111756|111556|111756|111556|1
1618410530000|2021-04-14 14:28:50|111756.5|111556.5|111714.5|111614.5|111756.5|111614.5|111714.5|111556.5|2
1618410550000|2021-04-14 14:29:10|111714|111614|111714|111614|111714|111614|111714|111614|1
1618410560000|2021-04-14 14:29:20|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|1
1618410570000|2021-04-14 14:29:30|111713|111613|111712.5|111612.5|111713|111613|111712.5|111612.5|2
1618410580000|2021-04-14 14:29:40|111712|111612|111712|111612|111712|111612|111712|111612|1
1618410590000|2021-04-14 14:29:50|111713.5|111613.5|111720|111620|111745|111645|111713.5|111613.5|5
1618410600000|2021-04-14 14:30:00|111770|111570|111775|111575|111775|111575|111770|111570|2
1618410620000|2021-04-14 14:30:20|111757.5|111557.5|111757.5|111557.5|111757.5|111557.5|111757.5|111557.5|1
1618410630000|2021-04-14 14:30:30|111756|111556|111712.5|111612.5|111756|111612.5|111712.5|111556|2
1618410640000|2021-04-14 14:30:40|111712|111612|111711|111611|111712|111612|111711|111611|2
1618410650000|2021-04-14 14:30:50|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1618410670000|2021-04-14 14:31:10|111710|111610|111709.5|111609.5|111710|111610|111709.5|111609.5|2
1618410680000|2021-04-14 14:31:20|111707.5|111607.5|111692|111592|111707.5|111607.5|111692|111592|2
1618410690000|2021-04-14 14:31:30|111706.5|111606.5|111709|111609|111709|111609|111706.5|111606.5|3
1618410710000|2021-04-14 14:31:50|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1618410720000|2021-04-14 14:32:00|111706|111606|111705|111605|111706|111606|111705|111605|2
1618410740000|2021-04-14 14:32:20|111754.5|111554.5|111748.5|111548.5|111754.5|111554.5|111748.5|111548.5|2
1618410760000|2021-04-14 14:32:40|111745|111545|111745|111545|111745|111545|111745|111545|1
1618410780000|2021-04-14 14:33:00|111744.5|111544.5|111744.5|111544.5|111744.5|111544.5|111744.5|111544.5|1
1618410790000|2021-04-14 14:33:10|111743.5|111543.5|111743.5|111543.5|111743.5|111543.5|111743.5|111543.5|1
1618410810000|2021-04-14 14:33:30|111731|111531|111731|111531|111731|111531|111731|111531|1
1618410820000|2021-04-14 14:33:40|111731.5|111531.5|111731.5|111531.5|111731.5|111531.5|111731|111531|3
1618410830000|2021-04-14 14:33:50|111731|111531|111731|111531|111731.5|111531.5|111731|111531|3
1618410850000|2021-04-14 14:34:10|111731.5|111531.5|111731.5|111531.5|111731.5|111531.5|111731.5|111531.5|1
1618410860000|2021-04-14 14:34:20|111732|111532|111732|111532|111732|111532|111732|111532|1
1618410870000|2021-04-14 14:34:30|111732.5|111532.5|111732.5|111532.5|111732.5|111532.5|111732.5|111532.5|1
1618410880000|2021-04-14 14:34:40|111733|111533|111733|111533|111733|111533|111733|111533|1
1618410890000|2021-04-14 14:34:50|111732.5|111532.5|111678|111578|111732.5|111578|111675|111532.5|4
1618410900000|2021-04-14 14:35:00|111678.5|111578.5|111675|111575|111678.5|111578.5|111675|111575|4
1618410910000|2021-04-14 14:35:10|111675.5|111575.5|111675|111575|111675.5|111575.5|111675|111575|2
1618410920000|2021-04-14 14:35:20|111675.5|111575.5|111680|111580|111680|111580|111675.5|111575.5|3
1618410930000|2021-04-14 14:35:30|111677.5|111577.5|111671.5|111571.5|111677.5|111577.5|111665|111565|5
1618410970000|2021-04-14 14:36:10|111671|111571|111671|111571|111671|111571|111671|111571|1
1618411000000|2021-04-14 14:36:40|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1618411020000|2021-04-14 14:37:00|111668|111568|111671.5|111571.5|111671.5|111571.5|111664|111564|4
1618411050000|2021-04-14 14:37:30|111673|111573|111681.5|111581.5|111681.5|111581.5|111673|111573|6
1618411120000|2021-04-14 14:38:40|111679.5|111579.5|111677|111577|111679.5|111579.5|111677|111577|2
1618411190000|2021-04-14 14:39:50|111679|111579|111689|111589|111689|111589|111679|111579|2
1618411200000|2021-04-14 14:40:00|111684|111584|111687|111587|111687|111587|111684|111584|3
1618411210000|2021-04-14 14:40:10|111687.5|111587.5|111692|111592|111692|111592|111687.5|111587.5|2
1618411250000|2021-04-14 14:40:50|111689.5|111589.5|111681.5|111581.5|111689.5|111589.5|111674|111574|6
1618411260000|2021-04-14 14:41:00|111684|111584|111686.5|111586.5|111686.5|111586.5|111684|111584|2
1618411270000|2021-04-14 14:41:10|111684|111584|111682|111582|111684|111584|111674|111574|4
1618411300000|2021-04-14 14:41:40|111681|111581|111681|111581|111681|111581|111681|111581|1
1618411350000|2021-04-14 14:42:30|111681.5|111581.5|111692|111592|111694|111594|111681.5|111581.5|4
1618411360000|2021-04-14 14:42:40|111689.5|111589.5|111686|111586|111689.5|111589.5|111685.5|111585.5|4
1618411420000|2021-04-14 14:43:40|111686.5|111586.5|111688.5|111588.5|111688.5|111588.5|111686.5|111586.5|2
1618411430000|2021-04-14 14:43:50|111686|111586|111682.5|111582.5|111686|111586|111682|111582|4
1618411440000|2021-04-14 14:44:00|111682|111582|111672.5|111572.5|111682|111582|111672.5|111572.5|3
1618411450000|2021-04-14 14:44:10|111675|111575|111683|111583|111683|111583|111675|111575|4
1618411500000|2021-04-14 14:45:00|111679.5|111579.5|111675.5|111575.5|111679.5|111579.5|111675.5|111575.5|3
1618411530000|2021-04-14 14:45:30|111673|111573|111671.5|111571.5|111673|111573|111671.5|111571.5|2
1618411540000|2021-04-14 14:45:40|111669|111569|111672|111572|111672|111572|111669|111569|3
1618411560000|2021-04-14 14:46:00|111671|111571|111671|111571|111671|111571|111671|111571|1
1618411570000|2021-04-14 14:46:10|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|1
1618411580000|2021-04-14 14:46:20|111669.5|111569.5|111666.5|111566.5|111669.5|111569.5|111666.5|111566.5|2
1618411600000|2021-04-14 14:46:40|111670.5|111570.5|111673.5|111573.5|111673.5|111573.5|111670.5|111570.5|2
1618411620000|2021-04-14 14:47:00|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|1
1618411630000|2021-04-14 14:47:10|111672|111572|111669.5|111569.5|111672.5|111572.5|111669.5|111569.5|4
1618411640000|2021-04-14 14:47:20|111667.5|111567.5|111663.5|111563.5|111667.5|111567.5|111652.5|111552.5|5
1618411650000|2021-04-14 14:47:30|111665|111565|111666.5|111566.5|111667|111567|111665|111565|3
1618411660000|2021-04-14 14:47:40|111665.5|111565.5|111666|111566|111668.5|111568.5|111663.5|111563.5|5
1618411680000|2021-04-14 14:48:00|111665|111565|111665|111565|111665|111565|111665|111565|1
1618411690000|2021-04-14 14:48:10|111665.5|111565.5|111665|111565|111665.5|111565.5|111665|111565|2
1618411700000|2021-04-14 14:48:20|111664|111564|111663|111563|111664|111564|111663|111563|2
1618411780000|2021-04-14 14:49:40|111662|111562|111651.5|111551.5|111662|111562|111651.5|111551.5|5
1618411800000|2021-04-14 14:50:00|111651|111551|111651|111551|111651|111551|111651|111551|1
1618411810000|2021-04-14 14:50:10|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1618411820000|2021-04-14 14:50:20|111651|111551|111646|111546|111651|111551|111646|111546|4
1618411830000|2021-04-14 14:50:30|111648|111548|111655.5|111555.5|111655.5|111555.5|111648|111548|2
1618411840000|2021-04-14 14:50:40|111653.5|111553.5|111653.5|111553.5|111654.5|111554.5|111644.5|111544.5|5
1618411850000|2021-04-14 14:50:50|111651.5|111551.5|111654.5|111554.5|111654.5|111554.5|111651|111551|4
1618411860000|2021-04-14 14:51:00|111656|111556|111663|111563|111663|111563|111656|111556|3
1618411870000|2021-04-14 14:51:10|111662.5|111562.5|111657|111557|111664|111564|111654.5|111554.5|9
1618411880000|2021-04-14 14:51:20|111654|111554|111654|111554|111654|111554|111654|111554|1
1618411890000|2021-04-14 14:51:30|111652|111552|111651.5|111551.5|111660|111560|111651.5|111551.5|9
1618411900000|2021-04-14 14:51:40|111653.5|111553.5|111661|111561|111661|111561|111653.5|111553.5|8
1618411910000|2021-04-14 14:51:50|111660|111560|111661.5|111561.5|111661.5|111561.5|111660|111560|2
1618411920000|2021-04-14 14:52:00|111660|111560|111656|111556|111660|111560|111656|111556|3
1618411960000|2021-04-14 14:52:40|111658|111558|111656.5|111556.5|111658|111558|111656.5|111556.5|2
1618412000000|2021-04-14 14:53:20|111658.5|111558.5|111661.5|111561.5|111663|111563|111658.5|111558.5|4
1618412010000|2021-04-14 14:53:30|111664|111564|111666.5|111566.5|111666.5|111566.5|111664|111564|2
1618412040000|2021-04-14 14:54:00|111670|111570|111681.5|111581.5|111681.5|111581.5|111670|111570|2
1618412050000|2021-04-14 14:54:10|111680.5|111580.5|111692|111592|111700|111600|111680.5|111580.5|8
1618412060000|2021-04-14 14:54:20|111691.5|111591.5|111691|111591|111691.5|111591.5|111691|111591|2
1618412070000|2021-04-14 14:54:30|111691.5|111591.5|111692|111592|111692|111592|111691.5|111591.5|2
1618412080000|2021-04-14 14:54:40|111691.5|111591.5|111698|111598|111698|111598|111691.5|111591.5|3
1618412090000|2021-04-14 14:54:50|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1618412100000|2021-04-14 14:55:00|111696.5|111596.5|111694.5|111594.5|111696.5|111596.5|111694.5|111594.5|2
1618412110000|2021-04-14 14:55:10|111694|111594|111694.5|111594.5|111694.5|111594.5|111694|111594|2
1618412120000|2021-04-14 14:55:20|111694|111594|111698.5|111598.5|111704.5|111604.5|111694|111594|8
1618412130000|2021-04-14 14:55:30|111694.5|111594.5|111696.5|111596.5|111698|111598|111689|111589|12
1618412140000|2021-04-14 14:55:40|111695.5|111595.5|111693|111593|111695.5|111595.5|111693|111593|2
1618412150000|2021-04-14 14:55:50|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1618412180000|2021-04-14 14:56:20|111689|111589|111689|111589|111689|111589|111689|111589|1
1618412200000|2021-04-14 14:56:40|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|1
1618412210000|2021-04-14 14:56:50|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1618412220000|2021-04-14 14:57:00|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1618412250000|2021-04-14 14:57:30|111691|111591|111691|111591|111691|111591|111691|111591|1
1618412290000|2021-04-14 14:58:10|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|1
1618412300000|2021-04-14 14:58:20|111692|111592|111694.5|111594.5|111694.5|111594.5|111692|111592|2
1618412310000|2021-04-14 14:58:30|111695|111595|111695|111595|111695|111595|111695|111595|1
1618412320000|2021-04-14 14:58:40|111694.5|111594.5|111692.5|111592.5|111694.5|111594.5|111692.5|111592.5|2
1618412340000|2021-04-14 14:59:00|111693|111593|111693.5|111593.5|111702.5|111602.5|111693|111593|8
1618412360000|2021-04-14 14:59:20|111689|111589|111689.5|111589.5|111689.5|111589.5|111689|111589|2
1618412370000|2021-04-14 14:59:30|111690|111590|111690|111590|111690|111590|111690|111590|1
1618412390000|2021-04-14 14:59:50|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1618412410000|2021-04-14 15:00:10|111689|111589|111686|111586|111691|111591|111686|111586|7
1618412430000|2021-04-14 15:00:30|111687|111587|111688.5|111588.5|111688.5|111588.5|111687|111587|2
1618412450000|2021-04-14 15:00:50|111694|111594|111696.5|111596.5|111696.5|111596.5|111688.5|111588.5|5
1618412490000|2021-04-14 15:01:30|111696|111596|111696|111596|111696|111596|111696|111596|1
1618412510000|2021-04-14 15:01:50|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1618412520000|2021-04-14 15:02:00|111700|111600|111700|111600|111700|111600|111700|111600|1
1618412550000|2021-04-14 15:02:30|111700.5|111600.5|111700.5|111600.5|111711|111611|111700.5|111600.5|5
1618412560000|2021-04-14 15:02:40|111698|111598|111698|111598|111698|111598|111698|111598|1
1618412570000|2021-04-14 15:02:50|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|1
1618412590000|2021-04-14 15:03:10|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|1
1618412600000|2021-04-14 15:03:20|111697|111597|111697|111597|111697|111597|111697|111597|1
1618412620000|2021-04-14 15:03:40|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1618412640000|2021-04-14 15:04:00|111696|111596|111697.5|111597.5|111697.5|111597.5|111696|111596|2
1618412650000|2021-04-14 15:04:10|111695.5|111595.5|111693|111593|111695.5|111595.5|111693|111593|2
1618412660000|2021-04-14 15:04:20|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1618412690000|2021-04-14 15:04:50|111692|111592|111692|111592|111692|111592|111692|111592|1
1618412760000|2021-04-14 15:06:00|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|1
1618412880000|2021-04-14 15:08:00|111694|111594|111696.5|111596.5|111696.5|111596.5|111694|111594|2
1618412900000|2021-04-14 15:08:20|111697|111597|111697|111597|111697|111597|111697|111597|1
1618412920000|2021-04-14 15:08:40|111697.5|111597.5|111710|111610|111710|111610|111697.5|111597.5|3
1618412950000|2021-04-14 15:09:10|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1618412960000|2021-04-14 15:09:20|111707.5|111607.5|111704.5|111604.5|111707.5|111607.5|111704.5|111604.5|3
1618412970000|2021-04-14 15:09:30|111704|111604|111704|111604|111704|111604|111704|111604|1
1618412980000|2021-04-14 15:09:40|111708.5|111608.5|111723.5|111623.5|111723.5|111623.5|111708.5|111608.5|2
1618412990000|2021-04-14 15:09:50|111723|111623|111723|111623|111723|111623|111723|111623|1
1618413000000|2021-04-14 15:10:00|111728.5|111628.5|111731|111631|111740|111640|111728.5|111628.5|5
1618413010000|2021-04-14 15:10:10|111734|111634|111736|111636|111736.5|111636.5|111734|111634|3
1618413030000|2021-04-14 15:10:30|111735.5|111635.5|111735|111635|111735.5|111635.5|111735|111635|2
1618413040000|2021-04-14 15:10:40|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|1
1618413050000|2021-04-14 15:10:50|111735|111635|111800|111600|111800|111650|111735|111600|4
1618413060000|2021-04-14 15:11:00|111750|111650|111739.5|111639.5|111750|111650|111739.5|111639.5|2
1618413070000|2021-04-14 15:11:10|111747|111647|111747|111647|111747|111647|111747|111647|1
1618413080000|2021-04-14 15:11:20|111740.5|111640.5|111737|111637|111740.5|111640.5|111737|111637|3
1618413090000|2021-04-14 15:11:30|111742|111642|111739|111639|111747|111647|111739|111639|5
1618413100000|2021-04-14 15:11:40|111740|111640|111742|111642|111743|111643|111740|111640|3
1618413110000|2021-04-14 15:11:50|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|1
1618413130000|2021-04-14 15:12:10|111741|111641|111741|111641|111741|111641|111741|111641|1
1618413150000|2021-04-14 15:12:30|111740|111640|111735|111635|111740|111640|111735|111635|2
1618413160000|2021-04-14 15:12:40|111740|111640|111740|111640|111740|111640|111740|111640|1
1618413200000|2021-04-14 15:13:20|111744.5|111644.5|111743|111643|111744.5|111644.5|111743|111643|3
1618413210000|2021-04-14 15:13:30|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1618413220000|2021-04-14 15:13:40|111742|111642|111742|111642|111742|111642|111742|111642|1
1618413230000|2021-04-14 15:13:50|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1618413240000|2021-04-14 15:14:00|111794.5|111594.5|111794|111594|111794.5|111594.5|111794|111594|2
1618413250000|2021-04-14 15:14:10|111793.5|111593.5|111792|111592|111793.5|111593.5|111792|111592|2
1618413260000|2021-04-14 15:14:20|111791|111591|111790.5|111590.5|111791|111591|111790.5|111590.5|2
1618413270000|2021-04-14 15:14:30|111790|111590|111790|111590|111790|111590|111790|111590|1
1618413280000|2021-04-14 15:14:40|111785|111585|111785|111585|111785|111585|111785|111585|1
1618413310000|2021-04-14 15:15:10|111780|111580|111770|111570|111780|111580|111770|111570|2
1618413320000|2021-04-14 15:15:20|111765|111565|111761.5|111561.5|111765|111565|111761.5|111561.5|3
1618413330000|2021-04-14 15:15:30|111762.5|111562.5|111760|111560|111762.5|111562.5|111760|111560|2
1618413340000|2021-04-14 15:15:40|111759.5|111559.5|111763|111563|111763|111563|111759.5|111559.5|3
1618413350000|2021-04-14 15:15:50|111766|111566|111766|111566|111766|111566|111766|111566|1
1618413360000|2021-04-14 15:16:00|111766.5|111566.5|111769|111569|111769|111569|111766|111566|3
1618413370000|2021-04-14 15:16:10|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|1
1618413400000|2021-04-14 15:16:40|111770|111570|111770|111570|111770|111570|111770|111570|1
1618413410000|2021-04-14 15:16:50|111771.5|111571.5|111780|111580|111780|111580|111771.5|111571.5|2
1618413430000|2021-04-14 15:17:10|111790|111590|111790|111590|111790|111590|111790|111590|1
1618413440000|2021-04-14 15:17:20|111795|111595|111790|111590|111795|111595|111790|111590|2
1618413450000|2021-04-14 15:17:30|111780|111580|111780|111580|111780|111580|111780|111580|1
1618413460000|2021-04-14 15:17:40|111770|111570|111780|111580|111780|111580|111770|111570|2
1618413490000|2021-04-14 15:18:10|111770|111570|111770|111570|111770|111570|111770|111570|1
1618413500000|2021-04-14 15:18:20|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|1
1618413510000|2021-04-14 15:18:30|111775|111575|111780|111580|111785|111585|111775|111575|4
1618413520000|2021-04-14 15:18:40|111775|111575|111775|111575|111775|111575|111775|111575|1
1618413530000|2021-04-14 15:18:50|111780|111580|111785|111585|111785|111585|111780|111580|2
1618413540000|2021-04-14 15:19:00|111790|111590|111751|111651|111800|111651|111751|111590|4
1618413550000|2021-04-14 15:19:10|111752|111652|111750|111650|111753.5|111653.5|111750|111650|7
1618413560000|2021-04-14 15:19:20|111748|111648|111749.5|111649.5|111756|111656|111747.5|111647.5|8
1618413570000|2021-04-14 15:19:30|111745|111645|111745|111645|111745|111645|111742.5|111642.5|4
1618413580000|2021-04-14 15:19:40|111744.5|111644.5|111745|111645|111745|111645|111744.5|111644.5|2
1618413590000|2021-04-14 15:19:50|111745.5|111645.5|111751.5|111651.5|111752.5|111652.5|111745|111645|7
1618413600000|2021-04-14 15:20:00|111754|111654|111776.5|111676.5|111776.5|111676.5|111754|111654|2
1618413610000|2021-04-14 15:20:10|111777.5|111677.5|111766.5|111666.5|111781.5|111681.5|111766.5|111666.5|7
1618413620000|2021-04-14 15:20:20|111768|111668|111780|111680|111780|111680|111768|111668|2
1618413630000|2021-04-14 15:20:30|111773|111673|111769.5|111669.5|111773|111673|111769.5|111669.5|2
1618413640000|2021-04-14 15:20:40|111770|111670|111765|111665|111770|111670|111765|111665|2
1618413650000|2021-04-14 15:20:50|111763|111663|111764.5|111664.5|111765|111665|111763|111663|3
1618413660000|2021-04-14 15:21:00|111759|111659|111765|111665|111765|111665|111759|111659|2
1618413680000|2021-04-14 15:21:20|111808|111608|111803.5|111603.5|111808|111608|111803.5|111603.5|2
1618413690000|2021-04-14 15:21:30|111803|111603|111803|111603|111803.5|111603.5|111803|111603|3
1618413700000|2021-04-14 15:21:40|111803.5|111603.5|111803.5|111603.5|111803.5|111603.5|111803.5|111603.5|1
1618413710000|2021-04-14 15:21:50|111804|111604|111748.5|111648.5|111804|111660|111748.5|111593.5|6
1618413720000|2021-04-14 15:22:00|111751|111651|111748.5|111648.5|111753.5|111653.5|111748.5|111648.5|4
1618413730000|2021-04-14 15:22:10|111748|111648|111748|111648|111748|111648|111748|111648|1
1618413740000|2021-04-14 15:22:20|111748.5|111648.5|111743.5|111643.5|111748.5|111648.5|111743.5|111643.5|3
1618413750000|2021-04-14 15:22:30|111742.5|111642.5|111738|111638|111742.5|111642.5|111738|111638|3
1618413760000|2021-04-14 15:22:40|111738.5|111638.5|111741.5|111641.5|111743.5|111643.5|111738.5|111638.5|5
1618413770000|2021-04-14 15:22:50|111740.5|111640.5|111740|111640|111740.5|111640.5|111740|111640|2
1618413780000|2021-04-14 15:23:00|111738.5|111638.5|111737.5|111637.5|111738.5|111638.5|111734|111634|4
1618413790000|2021-04-14 15:23:10|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1618413810000|2021-04-14 15:23:30|111742|111642|111742|111642|111742|111642|111742|111642|1
1618413830000|2021-04-14 15:23:50|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|1
1618413840000|2021-04-14 15:24:00|111744|111644|111742.5|111642.5|111744|111644|111742.5|111642.5|2
1618413850000|2021-04-14 15:24:10|111743|111643|111743|111643|111743|111643|111743|111643|1
1618413860000|2021-04-14 15:24:20|111738|111638|111738.5|111638.5|111738.5|111638.5|111738|111638|2
1618413870000|2021-04-14 15:24:30|111733.5|111633.5|111729.5|111629.5|111733.5|111633.5|111729.5|111629.5|2
1618413890000|2021-04-14 15:24:50|111730|111630|111730|111630|111730|111630|111730|111630|1
1618413900000|2021-04-14 15:25:00|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1618413920000|2021-04-14 15:25:20|111730|111630|111730|111630|111730|111630|111730|111630|1
1618414130000|2021-04-14 15:28:50|111731.5|111631.5|111735|111635|111735|111635|111731.5|111631.5|2
1618414140000|2021-04-14 15:29:00|111730|111630|111730|111630|111730|111630|111730|111630|1
1618414170000|2021-04-14 15:29:30|111725|111625|111724.5|111624.5|111725|111625|111724.5|111624.5|2
1618414180000|2021-04-14 15:29:40|111725|111625|111725|111625|111725|111625|111725|111625|1
1618414200000|2021-04-14 15:30:00|111730|111630|111725|111625|111730|111630|111725|111625|2
1618414220000|2021-04-14 15:30:20|111724|111624|111715|111615|111724|111624|111715|111615|2
1618414240000|2021-04-14 15:30:40|111714|111614|111710|111610|111714|111614|111710|111610|2
1618414260000|2021-04-14 15:31:00|111725|111625|111725|111625|111725|111625|111725|111625|1
1618414270000|2021-04-14 15:31:10|111710|111610|111715|111615|111715|111615|111710|111610|2
1618414340000|2021-04-14 15:32:20|111710|111610|111720|111620|111720|111620|111710|111610|2
1618414350000|2021-04-14 15:32:30|111715|111615|111715|111615|111715|111615|111715|111615|1
1618414360000|2021-04-14 15:32:40|111720|111620|111720|111620|111720|111620|111720|111620|1
1618414380000|2021-04-14 15:33:00|111725|111625|111725|111625|111725|111625|111725|111625|1
1618414430000|2021-04-14 15:33:50|111720|111620|111725|111625|111725|111625|111720|111620|2
1618414540000|2021-04-14 15:35:40|111721|111621|111721.5|111621.5|111721.5|111621.5|111720|111620|3
1618414550000|2021-04-14 15:35:50|111720|111620|111720|111620|111720|111620|111720|111620|1
1618414560000|2021-04-14 15:36:00|111716.5|111616.5|111720|111620|111720|111620|111716.5|111616.5|2
1618414580000|2021-04-14 15:36:20|111720.5|111620.5|111721.5|111621.5|111721.5|111621.5|111720.5|111620.5|2
1618414590000|2021-04-14 15:36:30|111722|111622|111722|111622|111722|111622|111722|111622|1
1618414630000|2021-04-14 15:37:10|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1618414650000|2021-04-14 15:37:30|111721.5|111621.5|111726.5|111626.5|111730.5|111630.5|111721.5|111621.5|4
1618414680000|2021-04-14 15:38:00|111727|111627|111727|111627|111727|111627|111727|111627|1
1618414690000|2021-04-14 15:38:10|111725.5|111625.5|111722|111622|111725.5|111625.5|111722|111622|2
1618414700000|2021-04-14 15:38:20|111730.5|111630.5|111731|111631|111731|111631|111730.5|111630.5|2
1618414710000|2021-04-14 15:38:30|111730|111630|111725.5|111625.5|111730|111630|111725.5|111625.5|2
1618414720000|2021-04-14 15:38:40|111727.5|111627.5|111722.5|111622.5|111731.5|111631.5|111721.5|111621.5|6
1618414740000|2021-04-14 15:39:00|111723.5|111623.5|111722.5|111622.5|111723.5|111623.5|111722.5|111622.5|2
1618414750000|2021-04-14 15:39:10|111722|111622|111722|111622|111722|111622|111722|111622|1
1618414760000|2021-04-14 15:39:20|111721|111621|111720.5|111620.5|111721|111621|111714|111614|5
1618414770000|2021-04-14 15:39:30|111720|111620|111717|111617|111720|111620|111717|111617|2
1618414790000|2021-04-14 15:39:50|111718|111618|111718|111618|111718|111618|111718|111618|1
1618414800000|2021-04-14 15:40:00|111720|111620|111726.5|111626.5|111726.5|111626.5|111720|111620|3
1618414810000|2021-04-14 15:40:10|111727.5|111627.5|111732|111632|111732|111632|111727.5|111627.5|4
1618414840000|2021-04-14 15:40:40|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1618414890000|2021-04-14 15:41:30|111731|111631|111731|111631|111731|111631|111731|111631|1
1618414900000|2021-04-14 15:41:40|111730|111630|111722|111622|111730|111630|111722|111622|2
1618414910000|2021-04-14 15:41:50|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111720.5|111620.5|3
1618414930000|2021-04-14 15:42:10|111720.5|111620.5|111721|111621|111721|111621|111720.5|111620.5|2
1618414960000|2021-04-14 15:42:40|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1618414990000|2021-04-14 15:43:10|111722.5|111622.5|111723.5|111623.5|111724|111624|111722.5|111622.5|3
1618415020000|2021-04-14 15:43:40|111724|111624|111724|111624|111724|111624|111724|111624|1
1618415110000|2021-04-14 15:45:10|111723.5|111623.5|111722|111622|111723.5|111623.5|111722|111622|2
1618415120000|2021-04-14 15:45:20|111724.5|111624.5|111727|111627|111729|111629|111724|111624|9
1618415130000|2021-04-14 15:45:30|111728|111628|111733|111633|111734|111634|111727|111627|10
1618415140000|2021-04-14 15:45:40|111732|111632|111732.5|111632.5|111732.5|111632.5|111732|111632|2
1618415160000|2021-04-14 15:46:00|111732|111632|111732|111632|111732|111632|111732|111632|1
1618415180000|2021-04-14 15:46:20|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1618415200000|2021-04-14 15:46:40|111730.5|111630.5|111726.5|111626.5|111730.5|111630.5|111725.5|111625.5|3
1618415230000|2021-04-14 15:47:10|111725|111625|111725|111625|111725|111625|111725|111625|1
1618415310000|2021-04-14 15:48:30|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1618415320000|2021-04-14 15:48:40|111728|111628|111729|111629|111730.5|111630.5|111728|111628|3
1618415350000|2021-04-14 15:49:10|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1618415380000|2021-04-14 15:49:40|111725|111625|111724|111624|111725|111625|111724|111624|2
1618415410000|2021-04-14 15:50:10|111725|111625|111724.5|111624.5|111725|111625|111724.5|111624.5|2
1618415440000|2021-04-14 15:50:40|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1618415470000|2021-04-14 15:51:10|111723|111623|111723|111623|111723|111623|111723|111623|1
1618415480000|2021-04-14 15:51:20|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1618415530000|2021-04-14 15:52:10|111722|111622|111722|111622|111722|111622|111722|111622|1
1618415540000|2021-04-14 15:52:20|111723|111623|111723|111623|111723|111623|111723|111623|1
1618415600000|2021-04-14 15:53:20|111721|111621|111720|111620|111721|111621|111720|111620|2
1618415640000|2021-04-14 15:54:00|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|1
1618415660000|2021-04-14 15:54:20|111715|111615|111715|111615|111715|111615|111715|111615|1
1618415670000|2021-04-14 15:54:30|111716|111616|111716|111616|111716|111616|111716|111616|1
1618415740000|2021-04-14 15:55:40|111715|111615|111716|111616|111716|111616|111715|111615|2
1618415760000|2021-04-14 15:56:00|111720|111620|111720|111620|111720|111620|111720|111620|1
1618415800000|2021-04-14 15:56:40|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|1
1618415870000|2021-04-14 15:57:50|111713|111613|111713|111613|111713|111613|111713|111613|1
1618415880000|2021-04-14 15:58:00|111723|111623|111729.5|111629.5|111729.5|111629.5|111723|111623|3
1618415890000|2021-04-14 15:58:10|111730|111630|111730|111630|111730|111630|111730|111630|1
1618415900000|2021-04-14 15:58:20|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1618415910000|2021-04-14 15:58:30|111723|111623|111723|111623|111723|111623|111723|111623|1
1618415920000|2021-04-14 15:58:40|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|1
1618415930000|2021-04-14 15:58:50|111719|111619|111719|111619|111719|111619|111719|111619|1
1618415950000|2021-04-14 15:59:10|111725|111625|111729|111629|111729|111629|111725|111625|2
1618416130000|2021-04-14 16:02:10|111730|111630|111735|111635|111735|111635|111730|111630|3
1618416200000|2021-04-14 16:03:20|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|1
1618416270000|2021-04-14 16:04:30|111729|111629|111729|111629|111729|111629|111729|111629|1
1618416320000|2021-04-14 16:05:20|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1618416400000|2021-04-14 16:06:40|111729|111629|111729|111629|111729|111629|111729|111629|1
1618416420000|2021-04-14 16:07:00|111728.5|111628.5|111724|111624|111728.5|111628.5|111724|111624|2
1618416430000|2021-04-14 16:07:10|111714|111614|111719.5|111619.5|111719.5|111619.5|111714|111614|2
1618416470000|2021-04-14 16:07:50|111718|111618|111718|111618|111718|111618|111718|111618|1
1618416480000|2021-04-14 16:08:00|111714|111614|111714|111614|111714|111614|111714|111614|1
1618416510000|2021-04-14 16:08:30|111710|111610|111709|111609|111710|111610|111707|111607|4
1618416590000|2021-04-14 16:09:50|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1618416730000|2021-04-14 16:12:10|111711|111611|111719|111619|111719|111619|111711|111611|2
1618416780000|2021-04-14 16:13:00|111721|111621|111725|111625|111725|111625|111721|111621|5
1618416800000|2021-04-14 16:13:20|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1618416820000|2021-04-14 16:13:40|111726|111626|111726|111626|111726|111626|111726|111626|1
1618416830000|2021-04-14 16:13:50|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1618416850000|2021-04-14 16:14:10|111726|111626|111726|111626|111726|111626|111726|111626|1
1618416940000|2021-04-14 16:15:40|111725|111625|111724|111624|111725|111625|111724|111624|2
1618417010000|2021-04-14 16:16:50|111725|111625|111726|111626|111726|111626|111725|111625|2
1618417070000|2021-04-14 16:17:50|111724.5|111624.5|111725|111625|111725|111625|111724.5|111624.5|2
1618417100000|2021-04-14 16:18:20|111724|111624|111723|111623|111724|111624|111723|111623|2
1618417110000|2021-04-14 16:18:30|111722.5|111622.5|111717|111617|111722.5|111622.5|111717|111617|4
1618417160000|2021-04-14 16:19:20|111710|111610|111711.5|111611.5|111711.5|111611.5|111703.5|111603.5|5
1618417170000|2021-04-14 16:19:30|111708|111608|111704.5|111604.5|111708|111608|111704.5|111604.5|2
1618417180000|2021-04-14 16:19:40|111705|111605|111705.5|111605.5|111705.5|111605.5|111705|111605|2
1618417190000|2021-04-14 16:19:50|111706|111606|111706|111606|111706|111606|111706|111606|1
1618417200000|2021-04-14 16:20:00|111706.5|111606.5|111707|111607|111707|111607|111706.5|111606.5|2
1618417220000|2021-04-14 16:20:20|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1618417230000|2021-04-14 16:20:30|111708|111608|111708|111608|111708|111608|111708|111608|1
1618417290000|2021-04-14 16:21:30|111707|111607|111704|111604|111707|111607|111704|111604|2
1618417550000|2021-04-14 16:25:50|111702|111602|111703|111603|111703|111603|111702|111602|2
1618417570000|2021-04-14 16:26:10|111702.5|111602.5|111702.5|111602.5|111702.5|111602.5|111702.5|111602.5|1
1618417640000|2021-04-14 16:27:20|111686.5|111586.5|111692.5|111592.5|111692.5|111592.5|111686.5|111586.5|3
1618417650000|2021-04-14 16:27:30|111693|111593|111693|111593|111693|111593|111693|111593|1
1618417660000|2021-04-14 16:27:40|111696|111596|111696|111596|111696|111596|111696|111596|1
1618417670000|2021-04-14 16:27:50|111696.5|111596.5|111694|111594|111697|111597|111694|111594|3
1618417680000|2021-04-14 16:28:00|111704|111604|111704|111604|111704|111604|111704|111604|1
1618417700000|2021-04-14 16:28:20|111708|111608|111708|111608|111708|111608|111708|111608|1
1618417720000|2021-04-14 16:28:40|111704|111604|111704|111604|111704|111604|111704|111604|1
1618417760000|2021-04-14 16:29:20|111688|111588|111688|111588|111688|111588|111688|111588|1
1618417770000|2021-04-14 16:29:30|111673|111573|111733|111533|111733|111574.5|111673|111533|3
1618417780000|2021-04-14 16:29:40|111733.5|111533.5|111733|111533|111733.5|111533.5|111733|111533|2
1618417890000|2021-04-14 16:31:30|111727.5|111527.5|111727.5|111527.5|111727.5|111527.5|111727.5|111527.5|1
1618417900000|2021-04-14 16:31:40|111737|111537|111737|111537|111737|111537|111737|111537|1
1618417940000|2021-04-14 16:32:20|111732.5|111532.5|111732.5|111532.5|111732.5|111532.5|111732.5|111532.5|1
1618418120000|2021-04-14 16:35:20|111722|111522|111727|111527|111727|111527|111722|111522|6
1618418140000|2021-04-14 16:35:40|111722|111522|111722|111522|111722|111522|111722|111522|1
1618418180000|2021-04-14 16:36:20|111717.5|111517.5|111717.5|111517.5|111717.5|111517.5|111717.5|111517.5|1
1618418190000|2021-04-14 16:36:30|111713|111513|111713|111513|111713|111513|111713|111513|1
1618418520000|2021-04-14 16:42:00|111718|111518|111723|111523|111723|111523|111718|111518|2
1618418710000|2021-04-14 16:45:10|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|1
1618418990000|2021-04-14 16:49:50|111713|111513|111713|111513|111713|111513|111713|111513|1
1618419040000|2021-04-14 16:50:40|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|1
1618419250000|2021-04-14 16:54:10|111708|111508|111708|111508|111708|111508|111708|111508|1
1618419400000|2021-04-14 16:56:40|111714|111514|111714|111514|111714|111514|111714|111514|1
1618419490000|2021-04-14 16:58:10|111714.5|111514.5|111718|111518|111718|111571.5|111671.5|111514.5|4
1618419500000|2021-04-14 16:58:20|111724|111524|111713|111513|111724|111524|111713|111513|3
1618419510000|2021-04-14 16:58:30|111718|111518|111718|111518|111718|111518|111718|111518|1
1618419520000|2021-04-14 16:58:40|111714|111514|111718|111518|111718|111518|111714|111514|2
1618419590000|2021-04-14 16:59:50|111663|111563|111668|111568|111668|111568|111663|111563|2
1618420010000|2021-04-14 17:06:50|111683|111583|111683|111583|111683|111583|111679|111579|3
1618420060000|2021-04-14 17:07:40|111679|111579|111679|111579|111679|111579|111679|111579|1
1618420130000|2021-04-14 17:08:50|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|1
1618420150000|2021-04-14 17:09:10|111678|111578|111678|111578|111678|111578|111678|111578|1
1618420210000|2021-04-14 17:10:10|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|1
1618420370000|2021-04-14 17:12:50|111667|111567|111667|111567|111667|111567|111667|111567|1
1618420380000|2021-04-14 17:13:00|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1618420400000|2021-04-14 17:13:20|111667|111567|111666|111566|111667|111567|111666|111566|2
1618420430000|2021-04-14 17:13:50|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1618420530000|2021-04-14 17:15:30|111668|111568|111668|111568|111668|111568|111668|111568|1
1618420550000|2021-04-14 17:15:50|111669|111569|111658|111558|111669|111569|111658|111558|2
1618420560000|2021-04-14 17:16:00|111660.5|111560.5|111695.5|111495.5|111695.5|111560.5|111657|111495|5
1618420570000|2021-04-14 17:16:10|111697|111497|111703|111503|111708|111508|111696|111496|4
1618420580000|2021-04-14 17:16:20|111694|111494|111694|111494|111694|111494|111694|111494|1
1618420590000|2021-04-14 17:16:30|111698|111498|111694|111494|111698|111498|111694|111494|2
1618420600000|2021-04-14 17:16:40|111654|111554|111648|111548|111654|111554|111648|111548|5
1618420610000|2021-04-14 17:16:50|111645.5|111545.5|111638|111538|111645.5|111545.5|111638|111538|2
1618420640000|2021-04-14 17:17:20|111623.6|111523.6|111680|111480|111680|111523.6|111623.6|111478|5
1618420650000|2021-04-14 17:17:30|111679.2|111479.2|111679.1|111479.1|111679.2|111479.2|111678.7|111478.7|6
1618420660000|2021-04-14 17:17:40|111679.3|111479.3|111679.5|111479.5|111679.5|111479.5|111679.3|111479.3|3
1618420670000|2021-04-14 17:17:50|111682|111482|111682|111482|111682|111482|111682|111482|1
1618420680000|2021-04-14 17:18:00|111681|111481|111688.5|111488.5|111688.5|111488.5|111680|111480|4
1618420690000|2021-04-14 17:18:10|111634|111534|111634|111534|111634|111534|111634|111534|1
1618421610000|2021-04-14 17:33:30|111644|111544|111633|111533|111644|111544|111633|111533|2
1618421690000|2021-04-14 17:34:50|111635|111535|111635|111535|111635|111535|111635|111535|1
1618422000000|2021-04-14 17:40:00|111630|111530|111630|111530|111630|111530|111630|111530|1
1618422160000|2021-04-14 17:42:40|111616|111516|111611|111511|111616|111516|111611|111511|2
1618422170000|2021-04-14 17:42:50|111612|111512|111612.5|111512.5|111612.5|111512.5|111612|111512|2
1618422180000|2021-04-14 17:43:00|111613|111513|111613|111513|111613|111513|111613|111513|1
1618422190000|2021-04-14 17:43:10|111612|111512|111612|111512|111612|111512|111612|111512|1
1618422200000|2021-04-14 17:43:20|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|1
1618422210000|2021-04-14 17:43:30|111613|111513|111613|111513|111613|111513|111613|111513|1
1618422220000|2021-04-14 17:43:40|111615|111515|111615|111515|111615|111515|111615|111515|1
1618422330000|2021-04-14 17:45:30|111614.5|111514.5|111610|111510|111614.5|111514.5|111610|111510|2
1618422720000|2021-04-14 17:52:00|111611.5|111511.5|111620.5|111520.5|111621.5|111521.5|111611.5|111511.5|4
1618422760000|2021-04-14 17:52:40|111620|111520|111620|111520|111620|111520|111620|111520|1
1618422810000|2021-04-14 17:53:30|111615.5|111515.5|111615|111515|111615.5|111515.5|111615|111515|2
1618422920000|2021-04-14 17:55:20|111610|111510|111610|111510|111610|111510|111610|111510|1
1618422940000|2021-04-14 17:55:40|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1618423070000|2021-04-14 17:57:50|111611.5|111511.5|111614.5|111514.5|111614.5|111514.5|111611.5|111511.5|2
1618423110000|2021-04-14 17:58:30|111616|111516|111623|111523|111623|111523|111616|111516|2
1618423130000|2021-04-14 17:58:50|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|1
1618423160000|2021-04-14 17:59:20|111624|111524|111624|111524|111624|111524|111624|111524|1
1618423170000|2021-04-14 17:59:30|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|1
1618423180000|2021-04-14 17:59:40|111627|111527|111627|111527|111627|111527|111627|111527|1
1618423190000|2021-04-14 17:59:50|111625|111525|111645|111545|111645|111545|111625|111525|3
1618423210000|2021-04-14 18:00:10|111647.5|111547.5|111647|111547|111647.5|111547.5|111647|111547|2
1618423220000|2021-04-14 18:00:20|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|1
1618423230000|2021-04-14 18:00:30|111646|111546|111646|111546|111646|111546|111646|111546|1
1618423240000|2021-04-14 18:00:40|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1618423250000|2021-04-14 18:00:50|111645|111545|111647.5|111547.5|111647.5|111547.5|111645|111545|2
1618423260000|2021-04-14 18:01:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1618423310000|2021-04-14 18:01:50|111651|111551|111645|111545|111651|111551|111645|111545|2
1618423320000|2021-04-14 18:02:00|111651|111551|111654|111554|111654.5|111554.5|111645.5|111545.5|4
1618423340000|2021-04-14 18:02:20|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1618423360000|2021-04-14 18:02:40|111653|111553|111653|111553|111653|111553|111653|111553|1
1618423380000|2021-04-14 18:03:00|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|1
1618423410000|2021-04-14 18:03:30|111652|111552|111652|111552|111652|111552|111652|111552|1
1618423470000|2021-04-14 18:04:30|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|1
1618423650000|2021-04-14 18:07:30|111658|111558|111665|111565|111671|111571|111658|111558|4
1618423670000|2021-04-14 18:07:50|111660|111560|111660|111560|111660|111560|111660|111560|1
1618423680000|2021-04-14 18:08:00|111655|111555|111655|111555|111655|111555|111655|111555|1
1618423700000|2021-04-14 18:08:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1618423730000|2021-04-14 18:08:50|111665|111565|111665|111565|111665|111565|111665|111565|1
1618423780000|2021-04-14 18:09:40|111667|111567|111675|111575|111675|111575|111667|111567|2
1618423810000|2021-04-14 18:10:10|111676|111576|111755|111555|111755|111576|111676|111546.5|3
1618423820000|2021-04-14 18:10:20|111745|111545|111745|111545|111745|111545|111745|111545|1
1618423830000|2021-04-14 18:10:30|111740|111540|111740|111540|111740|111540|111740|111540|1
1618423840000|2021-04-14 18:10:40|111730|111530|111735|111535|111740|111540|111730|111530|3
1618423870000|2021-04-14 18:11:10|111725|111525|111725|111525|111725|111525|111725|111525|1
1618423880000|2021-04-14 18:11:20|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|1
1618423890000|2021-04-14 18:11:30|111720|111520|111720|111520|111720|111520|111720|111520|1
1618424080000|2021-04-14 18:14:40|111721.5|111521.5|111725.5|111525.5|111725.5|111525.5|111721.5|111521.5|2
1618424090000|2021-04-14 18:14:50|111725|111525|111681.5|111481.5|111725|111525|111681.5|111481.5|5
1618424100000|2021-04-14 18:15:00|111682.5|111482.5|111683|111483|111683|111483|111682.5|111482.5|2
1618424110000|2021-04-14 18:15:10|111680|111480|111675|111475|111680|111480|111675|111475|2
1618424160000|2021-04-14 18:16:00|111677.5|111477.5|111680.5|111480.5|111680.5|111480.5|111677.5|111477.5|2
1618424170000|2021-04-14 18:16:10|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|1
1618424200000|2021-04-14 18:16:40|111686|111486|111685.5|111485.5|111690.5|111490.5|111685.5|111485.5|3
1618424230000|2021-04-14 18:17:10|111686|111486|111687|111487|111687|111487|111686|111486|2
1618424240000|2021-04-14 18:17:20|111690|111490|111680|111480|111690|111490|111680|111480|2
1618424290000|2021-04-14 18:18:10|111631|111531|111631|111531|111631|111531|111631|111531|1
1618424300000|2021-04-14 18:18:20|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|1
1618424320000|2021-04-14 18:18:40|111632.5|111532.5|111636|111536|111636|111536|111632.5|111532.5|2
1618424330000|2021-04-14 18:18:50|111635|111535|111632.5|111532.5|111635|111535|111631.5|111531.5|3
1618424340000|2021-04-14 18:19:00|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|1
1618424360000|2021-04-14 18:19:20|111632|111532|111632|111532|111632|111532|111632|111532|1
1618424410000|2021-04-14 18:20:10|111633|111533|111632|111532|111633|111533|111632|111532|2
1618424430000|2021-04-14 18:20:30|111633|111533|111633|111533|111633|111533|111633|111533|1
1618424550000|2021-04-14 18:22:30|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|1
1618424760000|2021-04-14 18:26:00|111634|111534|111634|111534|111634|111534|111634|111534|1
1618424770000|2021-04-14 18:26:10|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|1
1618424780000|2021-04-14 18:26:20|111637|111537|111637|111537|111637|111537|111637|111537|1
1618424800000|2021-04-14 18:26:40|111637.5|111537.5|111643.5|111543.5|111645|111545|111637.5|111537.5|3
1618424810000|2021-04-14 18:26:50|111641|111541|111642|111542|111642|111542|111641|111541|2
1618424830000|2021-04-14 18:27:10|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|1
1618424840000|2021-04-14 18:27:20|111641.5|111541.5|111642.5|111542.5|111642.5|111542.5|111638.5|111538.5|4
1618424880000|2021-04-14 18:28:00|111642|111542|111643|111543|111643|111543|111639.5|111539.5|3
1618424940000|2021-04-14 18:29:00|111641.5|111541.5|111640|111540|111641.5|111541.5|111640|111540|2
1618424950000|2021-04-14 18:29:10|111638.5|111538.5|111637|111537|111638.5|111538.5|111635|111535|3
1618424990000|2021-04-14 18:29:50|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|1
1618425010000|2021-04-14 18:30:10|111638|111538|111640|111540|111640|111540|111638|111538|2
1618425030000|2021-04-14 18:30:30|111640.5|111540.5|111640|111540|111640.5|111540.5|111640|111540|2
1618425070000|2021-04-14 18:31:10|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1618425080000|2021-04-14 18:31:20|111640|111540|111640|111540|111640|111540|111640|111540|1
1618425100000|2021-04-14 18:31:40|111641|111541|111642|111542|111642|111542|111641|111541|2
1618425110000|2021-04-14 18:31:50|111640|111540|111640|111540|111640|111540|111640|111540|1
1618425120000|2021-04-14 18:32:00|111639|111539|111638|111538|111639|111539|111638|111538|2
1618425140000|2021-04-14 18:32:20|111639|111539|111638|111538|111642|111542|111638|111538|5
1618425150000|2021-04-14 18:32:30|111635|111535|111625|111525|111635|111535|111625|111525|2
1618425160000|2021-04-14 18:32:40|111625.5|111525.5|111624.5|111524.5|111625.5|111525.5|111624.5|111524.5|2
1618425170000|2021-04-14 18:32:50|111633|111533|111634.5|111534.5|111634.5|111534.5|111633|111533|2
1618425180000|2021-04-14 18:33:00|111638|111538|111638|111538|111638|111538|111638|111538|1
1618425190000|2021-04-14 18:33:10|111642|111542|111638|111538|111650|111550|111638|111538|5
1618425300000|2021-04-14 18:35:00|111643|111543|111643|111543|111643|111543|111643|111543|1
1618425320000|2021-04-14 18:35:20|111642.5|111542.5|111661.5|111561.5|111661.5|111561.5|111642.5|111542.5|4
1618425330000|2021-04-14 18:35:30|111707|111507|111649.5|111549.5|111707|111549.5|111649.5|111507|2
1618425340000|2021-04-14 18:35:40|111649|111549|111648|111548|111649|111549|111647|111547|4
1618425350000|2021-04-14 18:35:50|111705|111505|111705|111505|111705|111505|111705|111505|1
1618425360000|2021-04-14 18:36:00|111636|111536|111637|111537|111637|111537|111636|111536|3
1618425370000|2021-04-14 18:36:10|111637.5|111537.5|111680.5|111480.5|111705|111538|111637.5|111480.5|4
1618425380000|2021-04-14 18:36:20|111681|111481|111700|111500|111700|111500|111681|111481|2
1618425390000|2021-04-14 18:36:30|111695|111495|111695|111495|111695|111495|111695|111495|1
1618425400000|2021-04-14 18:36:40|111685|111485|111685|111485|111685|111485|111685|111485|1
1618425620000|2021-04-14 18:40:20|111665|111465|111665|111465|111665|111465|111665|111465|1
1618425700000|2021-04-14 18:41:40|111675|111475|111675|111475|111675|111475|111675|111475|1
1618425740000|2021-04-14 18:42:20|111685|111485|111685|111485|111685|111485|111685|111485|1
1618425760000|2021-04-14 18:42:40|111690|111490|111690|111490|111690|111490|111690|111490|1
1618425810000|2021-04-14 18:43:30|111700|111500|111694|111494|111700|111500|111694|111494|4
1618425820000|2021-04-14 18:43:40|111690|111490|111700|111500|111700|111500|111690|111490|3
1618425840000|2021-04-14 18:44:00|111705.6|111505.6|111720.5|111520.5|111732|111532|111705.6|111505.6|6
1618425850000|2021-04-14 18:44:10|111715.5|111515.5|111710.5|111510.5|111715.5|111515.5|111695.5|111495.5|4
1618425860000|2021-04-14 18:44:20|111701.3|111501.3|111690|111490|111710|111510|111690|111490|4
1618425880000|2021-04-14 18:44:40|111700|111500|111700|111500|111700|111500|111700|111500|1
1618425890000|2021-04-14 18:44:50|111710|111510|111710|111510|111710|111510|111710|111510|1
1618425900000|2021-04-14 18:45:00|111718.8|111518.8|111727.5|111527.5|111727.5|111527.5|111712.9|111512.9|8
1618425910000|2021-04-14 18:45:10|111720|111520|111715|111515|111720|111520|111715|111515|3
1618425920000|2021-04-14 18:45:20|111710|111510|111710|111510|111710|111510|111710|111510|1
1618425930000|2021-04-14 18:45:30|111715|111515|111720.5|111520.5|111720.5|111520.5|111691|111491|4
1618426040000|2021-04-14 18:47:20|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|1
1618426050000|2021-04-14 18:47:30|111700.5|111500.5|111705.5|111505.5|111705.5|111505.5|111700.5|111500.5|2
1618426090000|2021-04-14 18:48:10|111715.5|111515.5|111710|111510|111715.5|111515.5|111710|111510|2
1618426150000|2021-04-14 18:49:10|111715|111515|111715|111515|111715|111515|111715|111515|1
1618426170000|2021-04-14 18:49:30|111720|111520|111720|111520|111720|111520|111720|111520|1
1618426180000|2021-04-14 18:49:40|111748.5|111548.5|111751.5|111551.5|111751.5|111551.5|111748.5|111548.5|2
1618426190000|2021-04-14 18:49:50|111751|111551|111738.5|111538.5|111751|111551|111738.5|111538.5|2
1618426200000|2021-04-14 18:50:00|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|1
1618426210000|2021-04-14 18:50:10|111733|111533|111733|111533|111733|111533|111733|111533|1
1618426220000|2021-04-14 18:50:20|111734|111534|111734|111534|111734|111534|111734|111534|1
1618426460000|2021-04-14 18:54:20|111729|111529|111729|111529|111729|111529|111729|111529|1
1618426470000|2021-04-14 18:54:30|111733|111533|111733|111533|111733|111533|111733|111533|1
1618426500000|2021-04-14 18:55:00|111734|111534|111734|111534|111734|111534|111734|111534|1
1618426550000|2021-04-14 18:55:50|111739|111539|111703|111603|111739|111603|111703|111539|2
1618426570000|2021-04-14 18:56:10|111703.5|111603.5|111708|111608|111708|111608|111703.5|111603.5|2
1618426580000|2021-04-14 18:56:20|111703|111603|111703|111603|111703|111603|111703|111603|1
1618426610000|2021-04-14 18:56:50|111713|111613|111781|111581|111781|111613|111713|111563.5|3
1618426620000|2021-04-14 18:57:00|111780|111580|111780.5|111580.5|111780.5|111580.5|111780|111580|2
1618426630000|2021-04-14 18:57:10|111781|111581|111781.5|111581.5|111781.5|111581.5|111781|111581|2
1618426640000|2021-04-14 18:57:20|111782|111582|111782.5|111582.5|111782.5|111582.5|111782|111582|2
1618426650000|2021-04-14 18:57:30|111777|111577|111777|111577|111777|111577|111777|111577|1
1618426720000|2021-04-14 18:58:40|111782|111582|111767.5|111567.5|111782|111582|111767.5|111567.5|2
1618426730000|2021-04-14 18:58:50|111768|111568|111764|111564|111768|111568|111758|111558|3
1618426740000|2021-04-14 18:59:00|111759|111559|111759|111559|111759|111559|111759|111559|1
1618426870000|2021-04-14 19:01:10|111758|111558|111758|111558|111758|111558|111758|111558|1
1618427090000|2021-04-14 19:04:50|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|1
1618427100000|2021-04-14 19:05:00|111735|111535|111738|111538|111749|111549|111733|111533|4
1618427340000|2021-04-14 19:09:00|111748|111548|111748.5|111548.5|111748.5|111548.5|111738|111538|3
1618427350000|2021-04-14 19:09:10|111738|111538|111738|111538|111738|111538|111738|111538|1
1618427410000|2021-04-14 19:10:10|111740|111540|111740|111540|111740|111540|111740|111540|1
1618427490000|2021-04-14 19:11:30|111750|111550|111750|111550|111750|111550|111750|111550|1
1618427500000|2021-04-14 19:11:40|111745|111545|111745|111545|111745|111545|111745|111545|1
1618427510000|2021-04-14 19:11:50|111750|111550|111750|111550|111750|111550|111750|111550|1
1618427540000|2021-04-14 19:12:20|111745|111545|111745|111545|111745|111545|111745|111545|1
1618427550000|2021-04-14 19:12:30|111740|111540|111740|111540|111740|111540|111740|111540|1
1618427610000|2021-04-14 19:13:30|111691|111591|111695|111595|111695|111595|111691|111591|2
1618427620000|2021-04-14 19:13:40|111700|111600|111700|111600|111700|111600|111700|111600|1
1618428040000|2021-04-14 19:20:40|111705|111605|111705|111605|111705|111605|111705|111605|1
1618428070000|2021-04-14 19:21:10|111715|111615|111715|111615|111715|111615|111715|111615|1
1618428110000|2021-04-14 19:21:50|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|111708.5|111608.5|3
1618428120000|2021-04-14 19:22:00|111705.5|111605.5|111714|111614|111714|111614|111705.5|111605.5|3
1618428340000|2021-04-14 19:25:40|111709.5|111609.5|111699|111599|111709.5|111609.5|111699|111599|2
1618428350000|2021-04-14 19:25:50|111700|111600|111700|111600|111700|111600|111700|111600|1
1618428390000|2021-04-14 19:26:30|111695|111595|111695|111595|111695|111595|111695|111595|1
1618428440000|2021-04-14 19:27:20|111690|111590|111690|111590|111690|111590|111690|111590|1
1618428610000|2021-04-14 19:30:10|111695|111595|111695|111595|111695|111595|111695|111595|1
1618428660000|2021-04-14 19:31:00|111700|111600|111700|111600|111700|111600|111700|111600|1
1618428910000|2021-04-14 19:35:10|111695|111595|111695|111595|111695|111595|111695|111595|1
1618428960000|2021-04-14 19:36:00|111716.5|111616.5|111776.5|111576.5|111776.5|111617|111716.5|111576.5|3
1618428970000|2021-04-14 19:36:10|111770|111570|111770|111570|111770|111570|111770|111570|1
1618428980000|2021-04-14 19:36:20|111770.5|111570.5|111771|111571|111771|111571|111770.5|111570.5|2
1618428990000|2021-04-14 19:36:30|111760|111560|111770|111570|111770|111570|111760|111560|2
1618429030000|2021-04-14 19:37:10|111770.5|111570.5|111760|111560|111770.5|111570.5|111760|111560|3
1618429130000|2021-04-14 19:38:50|111760.5|111560.5|111760.5|111560.5|111760.5|111560.5|111760.5|111560.5|1
1618429160000|2021-04-14 19:39:20|111716.5|111616.5|111715|111615|111722|111622|111715|111615|4
1618429180000|2021-04-14 19:39:40|111695|111595|111695|111595|111695|111595|111695|111595|1
1618429500000|2021-04-14 19:45:00|111690|111590|111680|111580|111690|111590|111680|111580|2
1618429570000|2021-04-14 19:46:10|111675|111575|111675|111575|111675|111575|111675|111575|1
1618429590000|2021-04-14 19:46:30|111685|111585|111685|111585|111685|111585|111685|111585|1
1618429800000|2021-04-14 19:50:00|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1618429810000|2021-04-14 19:50:10|111686.5|111586.5|111690|111590|111690|111590|111686.5|111586.5|2
1618429820000|2021-04-14 19:50:20|111695|111595|111695.5|111595.5|111696|111596|111695|111595|3
1618429830000|2021-04-14 19:50:30|111695|111595|111695|111595|111695|111595|111695|111595|1
1618429840000|2021-04-14 19:50:40|111696.5|111596.5|111698.5|111598.5|111698.5|111598.5|111696.5|111596.5|2
1618429860000|2021-04-14 19:51:00|111698|111598|111698|111598|111698|111598|111698|111598|1
1618429870000|2021-04-14 19:51:10|111699|111599|111699|111599|111699|111599|111699|111599|1
1618429910000|2021-04-14 19:51:50|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|1
1618429920000|2021-04-14 19:52:00|111698|111598|111700|111600|111700|111600|111698|111598|2
1618429930000|2021-04-14 19:52:10|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|1
1618429990000|2021-04-14 19:53:10|111695|111595|111690|111590|111695|111595|111690|111590|2
1618430050000|2021-04-14 19:54:10|111696|111596|111696|111596|111696|111596|111696|111596|1
1618430060000|2021-04-14 19:54:20|111695.5|111595.5|111695|111595|111695.5|111595.5|111695|111595|2
1618430080000|2021-04-14 19:54:40|111694.5|111594.5|111694.5|111594.5|111694.5|111594.5|111694.5|111594.5|1
1618430090000|2021-04-14 19:54:50|111694|111594|111694|111594|111694|111594|111694|111594|1
1618430100000|2021-04-14 19:55:00|111695.5|111595.5|111698|111598|111698|111598|111695.5|111595.5|2
1618430110000|2021-04-14 19:55:10|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|1
1618430170000|2021-04-14 19:56:10|111695|111595|111690|111590|111695|111595|111690|111590|2
1618430250000|2021-04-14 19:57:30|111685|111585|111685|111585|111690|111590|111685|111585|3
1618430290000|2021-04-14 19:58:10|111699|111599|111702.5|111602.5|111702.5|111602.5|111699|111599|3
1618430300000|2021-04-14 19:58:20|111701.5|111601.5|111690|111590|111701.5|111601.5|111690|111590|4
1618430310000|2021-04-14 19:58:30|111688|111588|111688|111588|111688|111588|111688|111588|1
1618430330000|2021-04-14 19:58:50|111684|111584|111684|111584|111684|111584|111684|111584|1
1618430390000|2021-04-14 19:59:50|111678|111578|111678|111578|111678|111578|111678|111578|1
1618444860000|2021-04-15 00:01:00|111770|111570|111750|111550|111770|111570|111750|111550|5
1618444870000|2021-04-15 00:01:10|111749.4|111549.4|111750|111550|111750|111550|111749.4|111549.4|2
1618444910000|2021-04-15 00:01:50|111740|111540|111735.1|111535.1|111740|111540|111729.4|111529.4|4
1618444920000|2021-04-15 00:02:00|111740|111540|111730|111530|111740|111540|111720|111520|15
1618444930000|2021-04-15 00:02:10|111730.9|111530.9|111730.4|111530.4|111732.4|111532.4|111730.4|111530.4|9
1618444940000|2021-04-15 00:02:20|111731.4|111531.4|111725.1|111525.1|111731.4|111531.4|111725.1|111525.1|10
1618444950000|2021-04-15 00:02:30|111725.9|111525.9|111732.9|111532.9|111732.9|111532.9|111725.9|111525.9|8
1618444960000|2021-04-15 00:02:40|111731.9|111531.9|111740.7|111540.7|111742.7|111542.7|111731|111531|10
1618444970000|2021-04-15 00:02:50|111741.2|111541.2|111741.5|111541.5|111749.5|111549.5|111740.7|111540.7|15
1618444980000|2021-04-15 00:03:00|111742|111542|111770|111570|111770|111570|111740.5|111540.5|15
1618444990000|2021-04-15 00:03:10|111765.9|111565.9|111738.5|111638.5|111775|111638.5|111738.5|111565.9|5
1618445000000|2021-04-15 00:03:20|111737.5|111637.5|111792|111592|111794.5|111637.5|111737.5|111585|14
1618445010000|2021-04-15 00:03:30|111791|111591|111814|111614|111814|111614|111791|111591|16
1618445020000|2021-04-15 00:03:40|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|111802|111602|14
1618445030000|2021-04-15 00:03:50|111814|111614|111810.5|111610.5|111814|111614|111802.5|111602.5|11
1618445040000|2021-04-15 00:04:00|111811.5|111611.5|111803|111603|111813|111613|111803|111603|14
1618445050000|2021-04-15 00:04:10|111800.2|111600.2|111802.5|111602.5|111802.5|111602.5|111795.5|111595.5|8
1618445060000|2021-04-15 00:04:20|111804|111604|111811.5|111611.5|111812.5|111612.5|111804|111604|7
1618445070000|2021-04-15 00:04:30|111812.5|111612.5|111814|111614|111820.5|111666|111766|111612.5|12
1618445080000|2021-04-15 00:04:40|111813|111613|111792|111592|111813|111613|111792|111592|11
1618445090000|2021-04-15 00:04:50|111791|111591|111761.4|111661.4|111804|111661.4|111758.4|111591|11
1618445100000|2021-04-15 00:05:00|111760.5|111660.5|111750|111650|111765|111665|111750|111650|6
1618445110000|2021-04-15 00:05:10|111745|111645|111740|111640|111745|111645|111740|111640|4
1618445120000|2021-04-15 00:05:20|111735|111635|111734.5|111634.5|111776.5|111640|111726.5|111576|13
1618445130000|2021-04-15 00:05:30|111726|111626|111740|111640|111743.5|111643.5|111725|111625|6
1618445140000|2021-04-15 00:05:40|111735|111635|111745|111645|111745|111645|111735|111635|3
1618445150000|2021-04-15 00:05:50|111750|111650|111740|111640|111750|111650|111740|111640|2
1618445160000|2021-04-15 00:06:00|111745|111645|111745|111645|111745|111645|111745|111645|1
1618445170000|2021-04-15 00:06:10|111744.5|111644.5|111745|111645|111745|111645|111740|111640|3
1618445180000|2021-04-15 00:06:20|111750|111650|111745|111645|111750|111650|111745|111645|2
1618445190000|2021-04-15 00:06:30|111750|111650|111745|111645|111750|111650|111745|111645|2
1618445200000|2021-04-15 00:06:40|111740|111640|111735|111635|111740|111640|111735|111635|3
1618445210000|2021-04-15 00:06:50|111744.5|111644.5|111744|111644|111745|111645|111744|111644|3
1618445220000|2021-04-15 00:07:00|111735|111635|111745|111645|111745|111645|111735|111635|5
1618445230000|2021-04-15 00:07:10|111740|111640|111735|111635|111740|111640|111730|111630|5
1618445240000|2021-04-15 00:07:20|111730|111630|111738|111638|111738|111638|111730|111630|4
1618445250000|2021-04-15 00:07:30|111787|111587|111785|111585|111787|111587|111785|111585|4
1618445260000|2021-04-15 00:07:40|111725|111625|111736|111636|111745|111645|111725|111625|6
1618445270000|2021-04-15 00:07:50|111735|111635|111745|111645|111789|111645|111735|111587.5|9
1618445280000|2021-04-15 00:08:00|111744|111644|111754.6|111654.6|111754.6|111654.6|111744|111644|3
1618445290000|2021-04-15 00:08:10|111755|111655|111750.1|111650.1|111755|111655|111750.1|111650.1|3
1618445300000|2021-04-15 00:08:20|111750|111650|111750|111650|111750|111650|111750|111650|1
1618445310000|2021-04-15 00:08:30|111750.1|111650.1|111750.1|111650.1|111750.1|111650.1|111750.1|111650.1|1
1618445320000|2021-04-15 00:08:40|111759.5|111659.5|111760|111660|111760|111660|111759.5|111659.5|2
1618445330000|2021-04-15 00:08:50|111765|111665|111765|111665|111765|111665|111765|111665|1
1618445340000|2021-04-15 00:09:00|111760.6|111660.6|111760|111660|111760.6|111660.6|111760|111660|2
1618445350000|2021-04-15 00:09:10|111760.6|111660.6|111764|111664|111765|111665|111760.6|111660.6|3
1618445360000|2021-04-15 00:09:20|111759|111659|111743|111643|111759|111659|111742|111642|7
1618445370000|2021-04-15 00:09:30|111739|111639|111739|111639|111739|111639|111739|111639|1
1618445380000|2021-04-15 00:09:40|111738.5|111638.5|111738.5|111638.5|111742.5|111642.5|111738.5|111638.5|6
1618445400000|2021-04-15 00:10:00|111728.5|111628.5|111718.5|111618.5|111728.5|111628.5|111718.5|111618.5|4
1618445410000|2021-04-15 00:10:10|111719|111619|111704|111604|111725.5|111625.5|111703|111603|17
1618445420000|2021-04-15 00:10:20|111702.5|111602.5|111699.5|111599.5|111707|111607|111690|111590|10
1618445430000|2021-04-15 00:10:30|111702|111602|111709.5|111609.5|111709.5|111609.5|111701|111601|7
1618445440000|2021-04-15 00:10:40|111712|111612|111712|111612|111714|111614|111712|111612|6
1618445450000|2021-04-15 00:10:50|111702|111602|111702|111602|111703.5|111603.5|111702|111602|4
1618445460000|2021-04-15 00:11:00|111699.5|111599.5|111692.5|111592.5|111699.5|111599.5|111689.5|111589.5|6
1618445470000|2021-04-15 00:11:10|111693|111593|111689.5|111589.5|111698|111598|111689|111589|6
1618445480000|2021-04-15 00:11:20|111687.5|111587.5|111692.5|111592.5|111692.5|111592.5|111687.5|111587.5|5
1618445490000|2021-04-15 00:11:30|111690.5|111590.5|111675|111575|111690.5|111590.5|111673.3|111573.3|9
1618445500000|2021-04-15 00:11:40|111674|111574|111668.5|111568.5|111679|111579|111668.5|111568.5|10
1618445510000|2021-04-15 00:11:50|111669|111569|111657|111557|111669|111569|111657|111557|14
1618445520000|2021-04-15 00:12:00|111656|111556|111657|111557|111657|111557|111647.5|111547.5|11
1618445530000|2021-04-15 00:12:10|111659.5|111559.5|111667|111567|111667|111567|111659.5|111559.5|2
1618445540000|2021-04-15 00:12:20|111669|111569|111671.5|111571.5|111672.5|111572.5|111667|111567|7
1618445550000|2021-04-15 00:12:30|111667.5|111567.5|111667|111567|111667.5|111567.5|111667|111567|2
1618445560000|2021-04-15 00:12:40|111659|111559|111658|111558|111659|111559|111658|111558|2
1618445570000|2021-04-15 00:12:50|111654|111554|111639.5|111539.5|111654.5|111554.5|111639.5|111539.5|5
1618445580000|2021-04-15 00:13:00|111644.4|111544.4|111639|111539|111649|111549|111639|111539|10
1618445590000|2021-04-15 00:13:10|111639.5|111539.5|111648|111548|111648|111548|111639.5|111539.5|5
1618445600000|2021-04-15 00:13:20|111643|111543|111643|111543|111643|111543|111643|111543|1
1618445610000|2021-04-15 00:13:30|111648.5|111548.5|111652|111552|111652|111552|111643|111543|4
1618445620000|2021-04-15 00:13:40|111652.5|111552.5|111643|111543|111653|111553|111643|111543|4
1618445630000|2021-04-15 00:13:50|111644.5|111544.5|111653|111553|111658.5|111558.5|111644.5|111544.5|5
1618445640000|2021-04-15 00:14:00|111658.5|111558.5|111663|111563|111663|111563|111658.5|111558.5|2
1618445650000|2021-04-15 00:14:10|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111658.5|111558.5|5
1618445660000|2021-04-15 00:14:20|111668|111568|111668|111568|111668|111568|111668|111568|1
1618445670000|2021-04-15 00:14:30|111666.5|111566.5|111662.5|111562.5|111668.5|111568.5|111659|111559|7
1618445680000|2021-04-15 00:14:40|111661.5|111561.5|111648.5|111548.5|111661.5|111561.5|111648.5|111548.5|8
1618445690000|2021-04-15 00:14:50|111654|111554|111659|111559|111659|111559|111654|111554|3
1618445700000|2021-04-15 00:15:00|111645.3|111545.3|111643.8|111543.8|111645.3|111545.3|111641.2|111541.2|4
1618445710000|2021-04-15 00:15:10|111644|111544|111631.2|111531.2|111644.5|111544.5|111630.2|111530.2|12
1618445720000|2021-04-15 00:15:20|111630.7|111530.7|111629|111529|111631.2|111531.2|111627|111527|6
1618445730000|2021-04-15 00:15:30|111628.5|111528.5|111617.5|111517.5|111628.5|111528.5|111617.5|111517.5|3
1618445740000|2021-04-15 00:15:40|111618|111518|111608.5|111508.5|111618|111518|111606|111506|20
1618445750000|2021-04-15 00:15:50|111613.9|111513.9|111624.5|111524.5|111626.5|111526.5|111613.9|111513.9|9
1618445760000|2021-04-15 00:16:00|111624|111524|111618.5|111518.5|111624|111524|111618.5|111518.5|7
1618445770000|2021-04-15 00:16:10|111623|111523|111623|111523|111623|111523|111623|111523|1
1618445800000|2021-04-15 00:16:40|111622.5|111522.5|111618.5|111518.5|111622.5|111522.5|111618.5|111518.5|2
1618445810000|2021-04-15 00:16:50|111618|111518|111609|111509|111618|111518|111609|111509|3
1618445820000|2021-04-15 00:17:00|111604|111504|111610|111510|111610|111510|111604|111504|3
1618445830000|2021-04-15 00:17:10|111620|111520|111620|111520|111620|111520|111610|111510|6
1618445840000|2021-04-15 00:17:20|111610|111510|111620|111520|111620|111520|111605|111505|7
1618445850000|2021-04-15 00:17:30|111625|111525|111630|111530|111630.5|111530.5|111625|111525|4
1618445860000|2021-04-15 00:17:40|111625|111525|111635|111535|111635|111535|111625|111525|3
1618445870000|2021-04-15 00:17:50|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|1
1618445880000|2021-04-15 00:18:00|111638.3|111538.3|111638.3|111538.3|111638.3|111538.3|111638.3|111538.3|1
1618445890000|2021-04-15 00:18:10|111635|111535|111640|111540|111640|111540|111635|111535|2
1618445900000|2021-04-15 00:18:20|111645|111545|111640|111540|111645|111545|111640|111540|2
1618445910000|2021-04-15 00:18:30|111635|111535|111635|111535|111635|111535|111635|111535|1
1618445920000|2021-04-15 00:18:40|111640|111540|111645|111545|111645|111545|111635|111535|4
1618445940000|2021-04-15 00:19:00|111651.4|111551.4|111650|111550|111655|111555|111650|111550|3
1618445950000|2021-04-15 00:19:10|111645|111545|111645|111545|111650|111550|111645|111545|3
1618445960000|2021-04-15 00:19:20|111648|111548|111650|111550|111650|111550|111645|111545|3
1618445970000|2021-04-15 00:19:30|111657.6|111557.6|111660|111560|111665|111565|111655|111555|7
1618445980000|2021-04-15 00:19:40|111660.5|111560.5|111670|111570|111670|111570|111660.5|111560.5|3
1618445990000|2021-04-15 00:19:50|111670.5|111570.5|111680.5|111580.5|111681|111581|111670.5|111570.5|5
1618446000000|2021-04-15 00:20:00|111680|111580|111680|111580|111680|111580|111680|111580|1
1618446010000|2021-04-15 00:20:10|111681|111581|111690|111590|111690|111590|111681|111581|2
1618446020000|2021-04-15 00:20:20|111690.5|111590.5|111690|111590|111695|111595|111690|111590|3
1618446040000|2021-04-15 00:20:40|111690.5|111590.5|111690|111590|111695|111595|111690|111590|3
1618446060000|2021-04-15 00:21:00|111684.6|111584.6|111685|111585|111685.1|111585.1|111680|111580|4
1618446070000|2021-04-15 00:21:10|111680|111580|111680|111580|111685|111585|111680|111580|5
1618446090000|2021-04-15 00:21:30|111695|111595|111695|111595|111695|111595|111695|111595|1
1618446100000|2021-04-15 00:21:40|111690|111590|111690|111590|111690|111590|111690|111590|1
1618446110000|2021-04-15 00:21:50|111685|111585|111685|111585|111685|111585|111685|111585|1
1618446120000|2021-04-15 00:22:00|111680|111580|111690|111590|111690|111590|111680|111580|3
1618446140000|2021-04-15 00:22:20|111695|111595|111690|111590|111695|111595|111690|111590|2
1618446200000|2021-04-15 00:23:20|111685|111585|111685|111585|111685|111585|111680|111580|3
1618446210000|2021-04-15 00:23:30|111684.5|111584.5|111690|111590|111690|111590|111684.5|111584.5|2
1618446220000|2021-04-15 00:23:40|111685|111585|111680|111580|111685|111585|111680|111580|4
1618446230000|2021-04-15 00:23:50|111690|111590|111680|111580|111690|111590|111680|111580|3
1618446240000|2021-04-15 00:24:00|111681.2|111581.2|111689.5|111589.5|111690|111590|111681.2|111581.2|4
1618446250000|2021-04-15 00:24:10|111690|111590|111690|111590|111690|111590|111690|111590|1
1618446260000|2021-04-15 00:24:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1618446270000|2021-04-15 00:24:30|111685|111585|111695|111595|111695|111595|111685|111585|3
1618446280000|2021-04-15 00:24:40|111685|111585|111685|111585|111685|111585|111685|111585|1
1618446290000|2021-04-15 00:24:50|111680|111580|111680|111580|111680|111580|111675|111575|3
1618446320000|2021-04-15 00:25:20|111675|111575|111660|111560|111675|111575|111660|111560|6
1618446330000|2021-04-15 00:25:30|111661.5|111561.5|111669.5|111569.5|111670|111570|111661.5|111561.5|3
1618446340000|2021-04-15 00:25:40|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|111664.5|111564.5|1
1618446350000|2021-04-15 00:25:50|111668.5|111568.5|111649|111549|111668.5|111568.5|111644.4|111544.4|10
1618446360000|2021-04-15 00:26:00|111645|111545|111649|111549|111649|111549|111645|111545|3
1618446370000|2021-04-15 00:26:10|111647.5|111547.5|111648.5|111548.5|111648.5|111548.5|111645|111545|3
1618446380000|2021-04-15 00:26:20|111649|111549|111658|111558|111658.5|111558.5|111648.5|111548.5|7
1618446390000|2021-04-15 00:26:30|111650|111550|111650|111550|111654|111554|111650|111550|3
1618446400000|2021-04-15 00:26:40|111659.5|111559.5|111659|111559|111660|111560|111659|111559|3
1618446410000|2021-04-15 00:26:50|111650|111550|111650|111550|111650|111550|111649.5|111549.5|3
1618446420000|2021-04-15 00:27:00|111649.5|111549.5|111649.5|111549.5|111649.5|111549.5|111649.5|111549.5|1
1618446430000|2021-04-15 00:27:10|111650|111550|111648.5|111548.5|111652.2|111552.2|111648.5|111548.5|3
1618446440000|2021-04-15 00:27:20|111649|111549|111640|111540|111649|111549|111640|111540|2
1618446460000|2021-04-15 00:27:40|111650|111550|111650|111550|111650|111550|111650|111550|1
1618446480000|2021-04-15 00:28:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1618446500000|2021-04-15 00:28:20|111650|111550|111650|111550|111650|111550|111650|111550|1
1618446520000|2021-04-15 00:28:40|111649.5|111549.5|111649.5|111549.5|111649.5|111549.5|111649.5|111549.5|1
1618446530000|2021-04-15 00:28:50|111645|111545|111645|111545|111645|111545|111643|111543|3
1618446540000|2021-04-15 00:29:00|111650|111550|111645|111545|111650|111550|111645|111545|2
1618446550000|2021-04-15 00:29:10|111650|111550|111650|111550|111650|111550|111645|111545|4
1618446560000|2021-04-15 00:29:20|111645|111545|111650|111550|111650|111550|111645|111545|2
1618446580000|2021-04-15 00:29:40|111650.5|111550.5|111660|111560|111660|111560|111650.5|111550.5|2
1618446590000|2021-04-15 00:29:50|111655|111555|111660|111560|111660|111560|111655|111555|4
1618446600000|2021-04-15 00:30:00|111665|111565|111671|111571|111674.5|111574.5|111665|111565|5
1618446610000|2021-04-15 00:30:10|111670.5|111570.5|111670|111570|111680|111580|111670|111570|9
1618446620000|2021-04-15 00:30:20|111669.5|111569.5|111675|111575|111679.5|111579.5|111669.5|111569.5|5
1618446630000|2021-04-15 00:30:30|111679.5|111579.5|111675.5|111575.5|111680|111580|111675|111575|5
1618446650000|2021-04-15 00:30:50|111680|111580|111680|111580|111680|111580|111680|111580|1
1618446660000|2021-04-15 00:31:00|111680.5|111580.5|111690|111590|111690|111590|111680.5|111580.5|3
1618446670000|2021-04-15 00:31:10|111685|111585|111685|111585|111685|111585|111685|111585|1
1618446680000|2021-04-15 00:31:20|111685.5|111585.5|111700|111600|111700|111600|111685.5|111585.5|5
1618446700000|2021-04-15 00:31:40|111695|111595|111695|111595|111700|111600|111695|111595|3
1618446710000|2021-04-15 00:31:50|111695.5|111595.5|111695|111595|111695.5|111595.5|111695|111595|2
1618446720000|2021-04-15 00:32:00|111695.5|111595.5|111705|111605|111705|111605|111695|111595|5
1618446740000|2021-04-15 00:32:20|111699.1|111599.1|111699|111599|111700|111600|111695|111595|5
1618446770000|2021-04-15 00:32:50|111698.5|111598.5|111700|111600|111700|111600|111695|111595|4
1618446780000|2021-04-15 00:33:00|111699|111599|111695|111595|111699|111599|111694.5|111594.5|4
1618446820000|2021-04-15 00:33:40|111694|111594|111694.5|111594.5|111695|111595|111694|111594|3
1618446840000|2021-04-15 00:34:00|111693.5|111593.5|111688|111588|111693.5|111593.5|111685|111585|3
1618446850000|2021-04-15 00:34:10|111685|111585|111688.5|111588.5|111688.5|111588.5|111685|111585|3
1618446860000|2021-04-15 00:34:20|111675|111575|111669|111569|111675|111575|111669|111569|7
1618446870000|2021-04-15 00:34:30|111668|111568|111669|111569|111669|111569|111668|111568|2
1618446880000|2021-04-15 00:34:40|111668|111568|111658|111558|111669|111569|111658|111558|7
1618446890000|2021-04-15 00:34:50|111659|111559|111659.5|111559.5|111659.5|111559.5|111655|111555|6
1618446900000|2021-04-15 00:35:00|111659|111559|111659.5|111559.5|111659.5|111559.5|111659|111559|4
1618446910000|2021-04-15 00:35:10|111659|111559|111659.5|111559.5|111659.5|111559.5|111659|111559|2
1618446920000|2021-04-15 00:35:20|111655|111555|111655.5|111555.5|111655.5|111555.5|111655|111555|2
1618446930000|2021-04-15 00:35:30|111653.5|111553.5|111653.5|111553.5|111654.5|111554.5|111653.5|111553.5|3
1618446950000|2021-04-15 00:35:50|111654|111554|111658|111558|111658|111558|111654|111554|3
1618446960000|2021-04-15 00:36:00|111659.5|111559.5|111658|111558|111659.5|111559.5|111658|111558|7
1618446970000|2021-04-15 00:36:10|111659|111559|111658|111558|111659|111559|111658|111558|4
1618446980000|2021-04-15 00:36:20|111659|111559|111658.5|111558.5|111659|111559|111658.5|111558.5|4
1618447000000|2021-04-15 00:36:40|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|111658.5|111558.5|3
1618447010000|2021-04-15 00:36:50|111660|111560|111658.5|111558.5|111660|111560|111658.5|111558.5|3
1618447020000|2021-04-15 00:37:00|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|1
1618447030000|2021-04-15 00:37:10|111660|111560|111659.5|111559.5|111660|111560|111659.5|111559.5|2
1618447040000|2021-04-15 00:37:20|111660|111560|111670|111570|111670|111570|111660|111560|4
1618447050000|2021-04-15 00:37:30|111672.6|111572.6|111677.5|111577.5|111677.5|111577.5|111672.6|111572.6|2
1618447060000|2021-04-15 00:37:40|111678|111578|111670|111570|111680|111580|111670|111570|6
1618447080000|2021-04-15 00:38:00|111679.5|111579.5|111679|111579|111679.5|111579.5|111679|111579|2
1618447090000|2021-04-15 00:38:10|111680|111580|111679.5|111579.5|111680|111580|111675|111575|5
1618447100000|2021-04-15 00:38:20|111680|111580|111679.5|111579.5|111680|111580|111679.5|111579.5|2
1618447110000|2021-04-15 00:38:30|111679|111579|111675|111575|111680|111580|111675|111575|5
1618447120000|2021-04-15 00:38:40|111678.5|111578.5|111679.5|111579.5|111679.5|111579.5|111678.5|111578.5|2
1618447140000|2021-04-15 00:39:00|111680|111580|111670|111570|111680|111580|111670|111570|2
1618447170000|2021-04-15 00:39:30|111675|111575|111670|111570|111675|111575|111670|111570|3
1618447180000|2021-04-15 00:39:40|111680|111580|111670|111570|111680|111580|111670|111570|4
1618447200000|2021-04-15 00:40:00|111665|111565|111665|111565|111665|111565|111665|111565|1
1618447210000|2021-04-15 00:40:10|111670|111570|111670|111570|111670|111570|111670|111570|1
1618447220000|2021-04-15 00:40:20|111669|111569|111660|111560|111669.5|111569.5|111660|111560|6
1618447230000|2021-04-15 00:40:30|111655|111555|111655|111555|111655|111555|111650.1|111550.1|3
1618447240000|2021-04-15 00:40:40|111650.6|111550.6|111655|111555|111655|111555|111650.6|111550.6|2
1618447250000|2021-04-15 00:40:50|111660|111560|111660|111560|111660|111560|111660|111560|1
1618447280000|2021-04-15 00:41:20|111655|111555|111655|111555|111660|111560|111655|111555|3
1618447290000|2021-04-15 00:41:30|111658.5|111558.5|111660|111560|111660|111560|111658.5|111558.5|2
1618447300000|2021-04-15 00:41:40|111670|111570|111670|111570|111670|111570|111670|111570|1
1618447320000|2021-04-15 00:42:00|111675|111575|111684|111584|111684|111584|111675|111575|4
1618447330000|2021-04-15 00:42:10|111679.5|111579.5|111684.5|111584.5|111684.5|111584.5|111678.5|111578.5|5
1618447340000|2021-04-15 00:42:20|111685|111585|111680|111580|111685|111585|111680|111580|2
1618447350000|2021-04-15 00:42:30|111685|111585|111684.5|111584.5|111690|111590|111684.5|111584.5|6
1618447370000|2021-04-15 00:42:50|111683.5|111583.5|111684.5|111584.5|111684.5|111584.5|111683.5|111583.5|2
1618447380000|2021-04-15 00:43:00|111688.5|111588.5|111690|111590|111690|111590|111688.5|111588.5|3
1618447390000|2021-04-15 00:43:10|111700|111600|111710|111610|111710|111610|111700|111600|2
1618447400000|2021-04-15 00:43:20|111714.5|111614.5|111709|111609|111714.5|111614.5|111708.5|111608.5|4
1618447410000|2021-04-15 00:43:30|111709.5|111609.5|111709|111609|111709.5|111609.5|111709|111609|2
1618447420000|2021-04-15 00:43:40|111700|111600|111695|111595|111704.5|111604.5|111695|111595|4
1618447430000|2021-04-15 00:43:50|111700|111600|111709.5|111609.5|111709.5|111609.5|111700|111600|8
1618447440000|2021-04-15 00:44:00|111709|111609|111710|111610|111710|111610|111704.5|111604.5|5
1618447450000|2021-04-15 00:44:10|111705|111605|111690|111590|111705|111605|111690|111590|3
1618447460000|2021-04-15 00:44:20|111700|111600|111700|111600|111700|111600|111700|111600|1
1618447470000|2021-04-15 00:44:30|111705|111605|111705|111605|111705|111605|111700|111600|3
1618447510000|2021-04-15 00:45:10|111700.9|111600.9|111705|111605|111705|111605|111700.9|111600.9|2
1618447520000|2021-04-15 00:45:20|111701|111601|111701|111601|111701|111601|111701|111601|1
1618447550000|2021-04-15 00:45:50|111711.9|111611.9|111716|111616|111716|111616|111706|111606|4
1618447560000|2021-04-15 00:46:00|111711.5|111611.5|111711|111611|111711.5|111611.5|111706|111606|5
1618447570000|2021-04-15 00:46:10|111716|111616|111706|111606|111716|111616|111706|111606|2
1618447590000|2021-04-15 00:46:30|111712|111612|111711.5|111611.5|111712|111612|111711.5|111611.5|2
1618447600000|2021-04-15 00:46:40|111711|111611|111706|111606|111711.5|111611.5|111702|111602|7
1618447640000|2021-04-15 00:47:20|111701.5|111601.5|111706|111606|111706|111606|111701|111601|3
1618447650000|2021-04-15 00:47:30|111701.5|111601.5|111701|111601|111701.5|111601.5|111701|111601|2
1618447660000|2021-04-15 00:47:40|111706|111606|111706|111606|111706|111606|111701|111601|4
1618447680000|2021-04-15 00:48:00|111701.5|111601.5|111701|111601|111701.5|111601.5|111701|111601|2
1618447690000|2021-04-15 00:48:10|111700|111600|111696|111596|111700|111600|111696|111596|2
1618447740000|2021-04-15 00:49:00|111686|111586|111686|111586|111686|111586|111686|111586|1
1618447760000|2021-04-15 00:49:20|111676|111576|111671|111571|111676|111576|111667|111567|3
1618447770000|2021-04-15 00:49:30|111667.5|111567.5|111666|111566|111667.5|111567.5|111666|111566|3
1618447780000|2021-04-15 00:49:40|111671.4|111571.4|111671|111571|111676.5|111576.5|111671|111571|6
1618447790000|2021-04-15 00:49:50|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1618447800000|2021-04-15 00:50:00|111665.5|111565.5|111666.5|111566.5|111666.5|111566.5|111661|111561|5
1618447810000|2021-04-15 00:50:10|111661|111561|111661|111561|111661|111561|111661|111561|1
1618447830000|2021-04-15 00:50:30|111651|111551|111646|111546|111651.5|111551.5|111646|111546|5
1618447840000|2021-04-15 00:50:40|111645.5|111545.5|111645.3|111545.3|111645.5|111545.5|111632.4|111532.4|9
1618447850000|2021-04-15 00:50:50|111647|111547|111637|111537|111647|111547|111637|111537|3
1618447860000|2021-04-15 00:51:00|111627.5|111527.5|111627.5|111527.5|111632.4|111532.4|111622.4|111522.4|5
1618447870000|2021-04-15 00:51:10|111624|111524|111627.5|111527.5|111627.5|111527.5|111622.4|111522.4|7
1618447880000|2021-04-15 00:51:20|111631.4|111531.4|111631.5|111531.5|111631.5|111531.5|111626.5|111526.5|4
1618447890000|2021-04-15 00:51:30|111626.5|111526.5|111631|111531|111636|111536|111626.5|111526.5|9
1618447900000|2021-04-15 00:51:40|111636|111536|111646|111546|111646|111546|111636|111536|6
1618447910000|2021-04-15 00:51:50|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111641|111541|6
1618447920000|2021-04-15 00:52:00|111651|111551|111651.3|111551.3|111651.3|111551.3|111651|111551|2
1618447930000|2021-04-15 00:52:10|111651|111551|111666.7|111566.7|111666.7|111566.7|111651|111551|6
1618447940000|2021-04-15 00:52:20|111666|111566|111661|111561|111666|111566|111661|111561|2
1618447950000|2021-04-15 00:52:30|111656.5|111556.5|111666|111566|111666|111566|111656.5|111556.5|3
1618447960000|2021-04-15 00:52:40|111661.6|111561.6|111661.6|111561.6|111661.6|111561.6|111656|111556|3
1618447970000|2021-04-15 00:52:50|111661.1|111561.1|111661.1|111561.1|111661.1|111561.1|111661.1|111561.1|1
1618447980000|2021-04-15 00:53:00|111666|111566|111666|111566|111666|111566|111666|111566|1
1618447990000|2021-04-15 00:53:10|111671.6|111571.6|111671|111571|111676|111576|111666|111566|7
1618448010000|2021-04-15 00:53:30|111677|111577|111671|111571|111682.1|111582.1|111671|111571|5
1618448020000|2021-04-15 00:53:40|111676.5|111576.5|111671|111571|111676.5|111576.5|111666.5|111566.5|6
1618448040000|2021-04-15 00:54:00|111666.5|111566.5|111666|111566|111667|111567|111661|111561|8
1618448050000|2021-04-15 00:54:10|111667.3|111567.3|111666|111566|111675.5|111575.5|111665.5|111565.5|13
1618448100000|2021-04-15 00:55:00|111656.5|111556.5|111646|111546|111656.5|111556.5|111646|111546|9
1618448120000|2021-04-15 00:55:20|111651|111551|111651|111551|111651|111551|111651|111551|1
1618448130000|2021-04-15 00:55:30|111656|111556|111656|111556|111656|111556|111656|111556|1
1618448140000|2021-04-15 00:55:40|111651|111551|111636|111536|111651|111551|111636|111536|7
1618448150000|2021-04-15 00:55:50|111631|111531|111636|111536|111636|111536|111626|111526|3
1618448170000|2021-04-15 00:56:10|111641|111541|111641|111541|111641|111541|111641|111541|1
1618448180000|2021-04-15 00:56:20|111636|111536|111636|111536|111636|111536|111636|111536|1
1618448190000|2021-04-15 00:56:30|111641|111541|111646|111546|111651.2|111551.2|111641|111541|3
1618448220000|2021-04-15 00:57:00|111651|111551|111651|111551|111651|111551|111651|111551|1
1618448230000|2021-04-15 00:57:10|111649.2|111549.2|111641|111541|111649.2|111549.2|111641|111541|4
1618448240000|2021-04-15 00:57:20|111642.4|111542.4|111641|111541|111642.9|111542.9|111641|111541|8
1618448260000|2021-04-15 00:57:40|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|1
1618448270000|2021-04-15 00:57:50|111636|111536|111636|111536|111636|111536|111636|111536|1
1618448280000|2021-04-15 00:58:00|111631.5|111531.5|111636|111536|111636|111536|111631.5|111531.5|2
1618448310000|2021-04-15 00:58:30|111637|111537|111637.5|111537.5|111642|111542|111637|111537|4
1618448320000|2021-04-15 00:58:40|111636.5|111536.5|111636|111536|111637.5|111537.5|111636|111536|6
1618448340000|2021-04-15 00:59:00|111637|111537|111637|111537|111637|111537|111636|111536|3
1618448350000|2021-04-15 00:59:10|111636|111536|111637|111537|111637|111537|111636|111536|2
1618448360000|2021-04-15 00:59:20|111636|111536|111637|111537|111637|111537|111636|111536|4
1618448380000|2021-04-15 00:59:40|111636|111536|111641.5|111541.5|111642|111542|111636|111536|3
1618448390000|2021-04-15 00:59:50|111641|111541|111641|111541|111641|111541|111641|111541|1
1618448400000|2021-04-15 01:00:00|111638.1|111538.1|111631|111531|111638.1|111538.1|111631|111531|3
1618448410000|2021-04-15 01:00:10|111636|111536|111636.5|111536.5|111636.5|111536.5|111636|111536|2
1618448420000|2021-04-15 01:00:20|111637|111537|111621.5|111521.5|111641.5|111541.5|111621.5|111521.5|8
1618448430000|2021-04-15 01:00:30|111621.1|111521.1|111621.1|111521.1|111621.1|111521.1|111621.1|111521.1|1
1618448440000|2021-04-15 01:00:40|111621|111521|111621|111521|111621|111521|111621|111521|1
1618448450000|2021-04-15 01:00:50|111622.5|111522.5|111627|111527|111631.6|111531.6|111622.5|111522.5|3
1618448460000|2021-04-15 01:01:00|111626|111526|111626|111526|111627.5|111527.5|111626|111526|5
1618448480000|2021-04-15 01:01:20|111631|111531|111631|111531|111631.1|111531.1|111631|111531|3
1618448490000|2021-04-15 01:01:30|111626|111526|111626|111526|111626|111526|111626|111526|1
1618448500000|2021-04-15 01:01:40|111631.1|111531.1|111631.1|111531.1|111631.1|111531.1|111631.1|111531.1|1
1618448510000|2021-04-15 01:01:50|111631.2|111531.2|111636|111536|111636.5|111536.5|111626|111526|5
1618448530000|2021-04-15 01:02:10|111626|111526|111626|111526|111626|111526|111626|111526|1
1618448540000|2021-04-15 01:02:20|111631.5|111531.5|111636|111536|111636|111536|111631.5|111531.5|2
1618448580000|2021-04-15 01:03:00|111642|111542|111646|111546|111646|111546|111636|111536|7
1618448590000|2021-04-15 01:03:10|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|1
1618448610000|2021-04-15 01:03:30|111641|111541|111641.5|111541.5|111646.5|111546.5|111636|111536|9
1618448620000|2021-04-15 01:03:40|111636.5|111536.5|111636|111536|111641|111541|111636|111536|4
1618448630000|2021-04-15 01:03:50|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|1
1618448640000|2021-04-15 01:04:00|111627.5|111527.5|111626|111526|111627.5|111527.5|111621.5|111521.5|7
1618448670000|2021-04-15 01:04:30|111622|111522|111622|111522|111622|111522|111622|111522|1
1618448680000|2021-04-15 01:04:40|111621.5|111521.5|111616|111516|111626|111526|111616|111516|4
1618448710000|2021-04-15 01:05:10|111627|111527|111627|111527|111627|111527|111627|111527|1
1618448720000|2021-04-15 01:05:20|111631|111531|111631|111531|111631|111531|111631|111531|1
1618448730000|2021-04-15 01:05:30|111626.5|111526.5|111617|111517|111626.5|111526.5|111617|111517|3
1618448740000|2021-04-15 01:05:40|111611.5|111511.5|111611.5|111511.5|111611.5|111511.5|111606.5|111506.5|5
1618448750000|2021-04-15 01:05:50|111612|111512|111615.5|111515.5|111617.5|111517.5|111612|111512|3
1618448760000|2021-04-15 01:06:00|111611.5|111511.5|111621.5|111521.5|111621.5|111521.5|111611.5|111511.5|4
1618448770000|2021-04-15 01:06:10|111623.5|111523.5|111633|111533|111633|111533|111623.5|111523.5|3
1618448780000|2021-04-15 01:06:20|111638|111538|111637|111537|111647|111547|111636.5|111536.5|5
1618448800000|2021-04-15 01:06:40|111632.5|111532.5|111637|111537|111637|111537|111632.5|111532.5|5
1618448810000|2021-04-15 01:06:50|111645.1|111545.1|111653.3|111553.3|111658.3|111558.3|111645.1|111545.1|7
1618448820000|2021-04-15 01:07:00|111652.5|111552.5|111657.5|111557.5|111657.5|111557.5|111652.5|111552.5|4
1618448830000|2021-04-15 01:07:10|111668.5|111568.5|111673.4|111573.4|111673.4|111573.4|111662.5|111562.5|8
1618448840000|2021-04-15 01:07:20|111672.4|111572.4|111683.9|111583.9|111683.9|111583.9|111668|111568|7
1618448850000|2021-04-15 01:07:30|111684.5|111584.5|111700|111600|111756.5|111610|111683.9|111555|15
1618448860000|2021-04-15 01:07:40|111699|111599|111710|111610|111715|111615|111699|111599|8
1618448870000|2021-04-15 01:07:50|111715|111615|111710|111610|111715|111615|111710|111610|2
1618448880000|2021-04-15 01:08:00|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1618448900000|2021-04-15 01:08:20|111699.5|111599.5|111709|111609|111709|111609|111699.5|111599.5|6
1618448910000|2021-04-15 01:08:30|111702.5|111602.5|111692.5|111592.5|111703.5|111603.5|111692.5|111592.5|5
1618448920000|2021-04-15 01:08:40|111696.3|111596.3|111707.5|111607.5|111707.5|111607.5|111696.3|111596.3|6
1618448930000|2021-04-15 01:08:50|111702|111602|111702|111602|111702|111602|111702|111602|1
1618448940000|2021-04-15 01:09:00|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1618448950000|2021-04-15 01:09:10|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1618448980000|2021-04-15 01:09:40|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|1
1618448990000|2021-04-15 01:09:50|111707|111607|111707.5|111607.5|111707.5|111607.5|111703|111603|6
1618449020000|2021-04-15 01:10:20|111708|111608|111723|111623|111723|111623|111708|111608|6
1618449030000|2021-04-15 01:10:30|111720|111620|111718.5|111618.5|111723|111623|111718.5|111618.5|4
1618449040000|2021-04-15 01:10:40|111721.6|111621.6|111718.5|111618.5|111723|111623|111718.5|111618.5|3
1618449050000|2021-04-15 01:10:50|111722.1|111622.1|111718.5|111618.5|111723|111623|111718.5|111618.5|3
1618449060000|2021-04-15 01:11:00|111723|111623|111734|111634|111734|111634|111723|111623|3
1618449070000|2021-04-15 01:11:10|111734.5|111634.5|111724|111624|111734.5|111634.5|111724|111624|3
1618449080000|2021-04-15 01:11:20|111729|111629|111729|111629|111729|111629|111729|111629|1
1618449100000|2021-04-15 01:11:40|111730|111630|111725|111625|111730|111630|111725|111625|3
1618449110000|2021-04-15 01:11:50|111735|111635|111725|111625|111735|111635|111725|111625|3
1618449120000|2021-04-15 01:12:00|111730|111630|111740|111640|111745|111645|111730|111630|3
1618449130000|2021-04-15 01:12:10|111754|111654|111750|111650|111755|111655|111745|111645|5
1618449140000|2021-04-15 01:12:20|111745|111645|111745|111645|111750|111650|111745|111645|3
1618449150000|2021-04-15 01:12:30|111750|111650|111745|111645|111750|111650|111745|111645|5
1618449170000|2021-04-15 01:12:50|111740|111640|111730|111630|111740|111640|111730|111630|3
1618449180000|2021-04-15 01:13:00|111727.5|111627.5|111715|111615|111727.5|111627.5|111710|111610|4
1618449190000|2021-04-15 01:13:10|111720|111620|111720|111620|111720|111620|111710|111610|5
1618449200000|2021-04-15 01:13:20|111710|111610|111710|111610|111710|111610|111710|111610|1
1618449230000|2021-04-15 01:13:50|111714.6|111614.6|111710|111610|111715|111615|111710|111610|3
1618449260000|2021-04-15 01:14:20|111705|111605|111710|111610|111710|111610|111705|111605|2
1618449280000|2021-04-15 01:14:40|111720|111620|111710|111610|111720|111620|111710|111610|3
1618449300000|2021-04-15 01:15:00|111720|111620|111725|111625|111725|111625|111715|111615|4
1618449310000|2021-04-15 01:15:10|111720|111620|111720|111620|111720|111620|111720|111620|1
1618449320000|2021-04-15 01:15:20|111710|111610|111710|111610|111710|111610|111710|111610|1
1618449330000|2021-04-15 01:15:30|111715|111615|111710|111610|111715|111615|111710|111610|2
1618449360000|2021-04-15 01:16:00|111705|111605|111680|111580|111705|111605|111680|111580|7
1618449370000|2021-04-15 01:16:10|111675|111575|111660|111560|111675|111575|111660|111560|8
1618449380000|2021-04-15 01:16:20|111661|111561|111670.5|111570.5|111675|111575|111660|111560|6
1618449390000|2021-04-15 01:16:30|111670|111570|111670|111570|111670|111570|111670|111570|1
1618449410000|2021-04-15 01:16:50|111664.5|111564.5|111664|111564|111665|111565|111664|111564|3
1618449420000|2021-04-15 01:17:00|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|1
1618449440000|2021-04-15 01:17:20|111670|111570|111689|111589|111689|111589|111670|111570|4
1618449460000|2021-04-15 01:17:40|111688|111588|111684|111584|111690|111590|111684|111584|4
1618449470000|2021-04-15 01:17:50|111684.5|111584.5|111690|111590|111690|111590|111684.5|111584.5|5
1618449500000|2021-04-15 01:18:20|111685|111585|111685|111585|111685|111585|111685|111585|1
1618449510000|2021-04-15 01:18:30|111690|111590|111690|111590|111690|111590|111690|111590|1
1618449520000|2021-04-15 01:18:40|111685|111585|111685|111585|111685|111585|111685|111585|1
1618449540000|2021-04-15 01:19:00|111680|111580|111690|111590|111690|111590|111680|111580|2
1618449550000|2021-04-15 01:19:10|111685|111585|111690|111590|111690|111590|111685|111585|2
1618449560000|2021-04-15 01:19:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1618449570000|2021-04-15 01:19:30|111685|111585|111690|111590|111690|111590|111685|111585|2
1618449590000|2021-04-15 01:19:50|111698.9|111598.9|111700|111600|111705|111605|111698.9|111598.9|3
1618449600000|2021-04-15 01:20:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1618449620000|2021-04-15 01:20:20|111710|111610|111705|111605|111710|111610|111705|111605|2
1618449650000|2021-04-15 01:20:50|111700|111600|111700|111600|111705|111605|111700|111600|3
1618449660000|2021-04-15 01:21:00|111695|111595|111692.6|111592.6|111695|111595|111690|111590|3
1618449670000|2021-04-15 01:21:10|111690|111590|111690|111590|111690|111590|111690|111590|1
1618449680000|2021-04-15 01:21:20|111700|111600|111705|111605|111705|111605|111700|111600|2
1618449690000|2021-04-15 01:21:30|111715|111615|111710|111610|111715|111615|111710|111610|2
1618449700000|2021-04-15 01:21:40|111715|111615|111720|111620|111720|111620|111715|111615|2
1618449710000|2021-04-15 01:21:50|111722.1|111622.1|111735|111635|111735|111635|111722.1|111622.1|5
1618449720000|2021-04-15 01:22:00|111740|111640|111740|111640|111740|111640|111740|111640|1
1618449740000|2021-04-15 01:22:20|111741.5|111641.5|111735|111635|111750|111650|111735|111635|7
1618449750000|2021-04-15 01:22:30|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1618449760000|2021-04-15 01:22:40|111740|111640|111735.5|111635.5|111740|111640|111735.5|111635.5|2
1618449770000|2021-04-15 01:22:50|111735.2|111635.2|111730|111630|111735.2|111635.2|111725|111625|3
1618449810000|2021-04-15 01:23:30|111730.5|111630.5|111735|111635|111735|111635|111730.5|111630.5|3
1618449820000|2021-04-15 01:23:40|111736|111636|111745|111645|111750|111650|111736|111636|3
1618449830000|2021-04-15 01:23:50|111742.5|111642.5|111745.5|111645.5|111750|111650|111740|111640|8
1618449840000|2021-04-15 01:24:00|111750|111650|111745.5|111645.5|111750|111650|111745|111645|3
1618449850000|2021-04-15 01:24:10|111750|111650|111750|111650|111760|111660|111750|111650|4
1618449860000|2021-04-15 01:24:20|111751|111651|111750|111650|111760|111660|111750|111650|8
1618449870000|2021-04-15 01:24:30|111750.5|111650.5|111760|111660|111760|111660|111750.5|111650.5|4
1618449880000|2021-04-15 01:24:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1618449890000|2021-04-15 01:24:50|111768|111668|111782.1|111682.1|111790|111690|111768|111668|18
1618449900000|2021-04-15 01:25:00|111782|111682|111795|111695|111795|111695|111782|111682|11
1618449910000|2021-04-15 01:25:10|111792.9|111692.9|111781.5|111681.5|111793.2|111693.2|111781.5|111681.5|5
1618449920000|2021-04-15 01:25:20|111780|111680|111776|111676|111780|111680|111776|111676|3
1618449930000|2021-04-15 01:25:30|111777|111677|111790|111690|111790|111690|111777|111677|5
1618449940000|2021-04-15 01:25:40|111795|111695|111795|111695|111795|111695|111795|111695|1
1618449950000|2021-04-15 01:25:50|111790|111690|111790|111690|111795.5|111695.5|111790|111690|5
1618449990000|2021-04-15 01:26:30|111790.5|111690.5|111795|111695|111795|111695|111790|111690|4
1618450000000|2021-04-15 01:26:40|111790|111690|111805|111705|111805|111705|111790|111690|3
1618450010000|2021-04-15 01:26:50|111805.5|111705.5|111815|111715|111815|111715|111805.5|111705.5|4
1618450020000|2021-04-15 01:27:00|111815.5|111715.5|111845|111745|111845|111745|111815.5|111715.5|10
1618450030000|2021-04-15 01:27:10|111835.2|111735.2|111850.1|111750.1|111850.1|111750.1|111831|111731|14
1618450040000|2021-04-15 01:27:20|111844.6|111744.6|111851.2|111751.2|111861.1|111761.1|111841|111741|13
1618450050000|2021-04-15 01:27:30|111851.7|111751.7|111830.5|111730.5|111851.7|111751.7|111830.5|111730.5|11
1618450060000|2021-04-15 01:27:40|111830|111730|111830.5|111730.5|111830.5|111730.5|111830|111730|4
1618450070000|2021-04-15 01:27:50|111832|111732|111836.5|111736.5|111836.5|111736.5|111832|111732|3
1618450080000|2021-04-15 01:28:00|111835|111735|111830|111730|111835|111735|111830|111730|2
1618450090000|2021-04-15 01:28:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1618450100000|2021-04-15 01:28:20|111838.5|111738.5|111830|111730|111840.9|111740.9|111825.6|111725.6|17
1618450110000|2021-04-15 01:28:30|111832.6|111732.6|111825|111725|111840|111740|111825|111725|6
1618450120000|2021-04-15 01:28:40|111825.5|111725.5|111812|111712|111830|111730|111812|111712|10
1618450130000|2021-04-15 01:28:50|111811|111711|111812|111712|111812|111712|111810|111710|9
1618450140000|2021-04-15 01:29:00|111811.5|111711.5|111825|111725|111825|111725|111811.5|111711.5|11
1618450150000|2021-04-15 01:29:10|111820|111720|111821.5|111721.5|111821.5|111721.5|111818|111718|6
1618450160000|2021-04-15 01:29:20|111822.5|111722.5|111827|111727|111830.5|111730.5|111821.5|111721.5|7
1618450170000|2021-04-15 01:29:30|111826.5|111726.5|111831.5|111731.5|111831.5|111731.5|111822|111722|8
1618450180000|2021-04-15 01:29:40|111833|111733|111833|111733|111833|111733|111833|111733|1
1618450190000|2021-04-15 01:29:50|111831.5|111731.5|111831.5|111731.5|111833|111733|111831.5|111731.5|3
1618450200000|2021-04-15 01:30:00|111832.5|111732.5|111825|111725|111833|111733|111822|111722|13
1618450210000|2021-04-15 01:30:10|111828.9|111728.9|111811|111711|111830.5|111730.5|111810|111710|7
1618450220000|2021-04-15 01:30:20|111810|111710|111805|111705|111810|111710|111805|111705|9
1618450230000|2021-04-15 01:30:30|111805.5|111705.5|111805.5|111705.5|111810|111710|111805|111705|6
1618450240000|2021-04-15 01:30:40|111808.7|111708.7|111820|111720|111820|111720|111808.7|111708.7|8
1618450260000|2021-04-15 01:31:00|111822|111722|111820|111720|111830|111730|111820|111720|7
1618450280000|2021-04-15 01:31:20|111815|111715|111810|111710|111815|111715|111810|111710|2
1618450300000|2021-04-15 01:31:40|111805|111705|111810|111710|111810|111710|111805|111705|3
1618450330000|2021-04-15 01:32:10|111805|111705|111810|111710|111810|111710|111805|111705|4
1618450340000|2021-04-15 01:32:20|111805.2|111705.2|111810|111710|111810|111710|111805|111705|3
1618450360000|2021-04-15 01:32:40|111805|111705|111810|111710|111810|111710|111805|111705|3
1618450370000|2021-04-15 01:32:50|111815|111715|111810|111710|111815|111715|111810|111710|3
1618450380000|2021-04-15 01:33:00|111815|111715|111824.3|111724.3|111825|111725|111815|111715|4
1618450390000|2021-04-15 01:33:10|111832.3|111732.3|111826.5|111726.5|111835|111735|111823|111723|9
1618450400000|2021-04-15 01:33:20|111827.5|111727.5|111830|111730|111835|111735|111827|111727|6
1618450410000|2021-04-15 01:33:30|111825|111725|111830|111730|111830|111730|111825|111725|2
1618450420000|2021-04-15 01:33:40|111835|111735|111840|111740|111840|111740|111835|111735|6
1618450430000|2021-04-15 01:33:50|111845|111745|111840|111740|111845.5|111745.5|111840|111740|6
1618450440000|2021-04-15 01:34:00|111845|111745|111845|111745|111845.5|111745.5|111835|111735|10
1618450450000|2021-04-15 01:34:10|111844.3|111744.3|111845|111745|111845|111745|111840|111740|6
1618450460000|2021-04-15 01:34:20|111840|111740|111835|111735|111840|111740|111830|111730|7
1618450470000|2021-04-15 01:34:30|111844.5|111744.5|111845|111745|111845|111745|111844.5|111744.5|2
1618450490000|2021-04-15 01:34:50|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|1
1618450500000|2021-04-15 01:35:00|111850|111750|111850|111750|111850|111750|111845|111745|3
1618450510000|2021-04-15 01:35:10|111845|111745|111852.9|111752.9|111855|111755|111845|111745|5
1618450520000|2021-04-15 01:35:20|111853.9|111753.9|111850|111750|111853.9|111753.9|111845|111745|8
1618450530000|2021-04-15 01:35:30|111845|111745|111855|111755|111855|111755|111845|111745|4
1618450540000|2021-04-15 01:35:40|111853.9|111753.9|111845|111745|111853.9|111753.9|111845|111745|3
1618450550000|2021-04-15 01:35:50|111850|111750|111850|111750|111850|111750|111845|111745|4
1618450560000|2021-04-15 01:36:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1618450570000|2021-04-15 01:36:10|111840|111740|111850|111750|111850|111750|111840|111740|4
1618450580000|2021-04-15 01:36:20|111855|111755|111855|111755|111855|111755|111855|111755|1
1618450590000|2021-04-15 01:36:30|111850|111750|111850|111750|111850|111750|111850|111750|1
1618450600000|2021-04-15 01:36:40|111855|111755|111855|111755|111855|111755|111855|111755|1
1618450610000|2021-04-15 01:36:50|111860|111760|111875.5|111775.5|111875.5|111775.5|111860|111760|8
1618450630000|2021-04-15 01:37:10|111876.1|111776.1|111890|111790|111895|111795|111875|111775|7
1618450640000|2021-04-15 01:37:20|111889.7|111789.7|111889.7|111789.7|111890|111790|111884.2|111784.2|11
1618450650000|2021-04-15 01:37:30|111890|111790|111895|111795|111895.1|111795.1|111890|111790|4
1618450660000|2021-04-15 01:37:40|111900|111800|111915|111815|111918.7|111818.7|111899.7|111799.7|11
1618450670000|2021-04-15 01:37:50|111911.8|111811.8|111910|111810|111920|111820|111910|111810|9
1618450680000|2021-04-15 01:38:00|111909.7|111809.7|111908.2|111808.2|111910|111810|111890|111790|14
1618450690000|2021-04-15 01:38:10|111909.7|111809.7|111904|111804|111909.7|111809.7|111904|111804|8
1618450700000|2021-04-15 01:38:20|111909.2|111809.2|111900|111800|111909.2|111809.2|111890|111790|13
1618450710000|2021-04-15 01:38:30|111885.2|111785.2|111890|111790|111890|111790|111885|111785|5
1618450720000|2021-04-15 01:38:40|111900|111800|111915|111815|111915|111815|111900|111800|5
1618450730000|2021-04-15 01:38:50|111910|111810|111900|111800|111910|111810|111900|111800|6
1618450740000|2021-04-15 01:39:00|111910|111810|111905|111805|111910.5|111810.5|111905|111805|4
1618450750000|2021-04-15 01:39:10|111910|111810|111900.6|111800.6|111910|111810|111900|111800|4
1618450760000|2021-04-15 01:39:20|111915.2|111815.2|111915|111815|111915.2|111815.2|111915|111815|2
1618450780000|2021-04-15 01:39:40|111905.2|111805.2|111907.5|111807.5|111907.5|111807.5|111905.2|111805.2|3
1618450790000|2021-04-15 01:39:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1618450800000|2021-04-15 01:40:00|111905|111805|111910|111810|111915|111815|111905|111805|4
1618450810000|2021-04-15 01:40:10|111915|111815|111910|111810|111915|111815|111902.7|111802.7|9
1618450820000|2021-04-15 01:40:20|111908.2|111808.2|111913.1|111813.1|111913.2|111813.2|111896.5|111796.5|8
1618450830000|2021-04-15 01:40:30|111913.6|111813.6|111920|111820|111920|111820|111913.6|111813.6|5
1618450840000|2021-04-15 01:40:40|111925|111825|111925|111825|111925|111825|111925|111825|1
1618450850000|2021-04-15 01:40:50|111927.5|111827.5|111926|111826|111927.5|111827.5|111925|111825|3
1618450860000|2021-04-15 01:41:00|111926.2|111826.2|111926.2|111826.2|111926.2|111826.2|111926.2|111826.2|1
1618450870000|2021-04-15 01:41:10|111926.5|111826.5|111911|111811|111926.5|111826.5|111910.3|111810.3|11
1618450880000|2021-04-15 01:41:20|111906|111806|111911.3|111811.3|111911.3|111811.3|111906|111806|3
1618450890000|2021-04-15 01:41:30|111910.5|111810.5|111911.3|111811.3|111911.3|111811.3|111910.5|111810.5|2
1618450910000|2021-04-15 01:41:50|111915.7|111815.7|111907.2|111807.2|111916.5|111816.5|111907.2|111807.2|4
1618450920000|2021-04-15 01:42:00|111912.8|111812.8|111907.2|111807.2|111912.8|111812.8|111907.2|111807.2|2
1618450930000|2021-04-15 01:42:10|111902|111802|111882.2|111782.2|111902|111802|111876.2|111776.2|9
1618450940000|2021-04-15 01:42:20|111881.7|111781.7|111870.2|111770.2|111882.2|111782.2|111870.2|111770.2|7
1618450950000|2021-04-15 01:42:30|111869.7|111769.7|111850.7|111750.7|111869.7|111769.7|111850.7|111750.7|9
1618450960000|2021-04-15 01:42:40|111851.2|111751.2|111859.7|111759.7|111859.7|111759.7|111851.2|111751.2|5
1618450970000|2021-04-15 01:42:50|111862.2|111762.2|111872.7|111772.7|111872.7|111772.7|111860.2|111760.2|10
1618450980000|2021-04-15 01:43:00|111879.2|111779.2|111875.7|111775.7|111879.2|111779.2|111870.7|111770.7|10
1618450990000|2021-04-15 01:43:10|111874.7|111774.7|111884.2|111784.2|111884.2|111784.2|111874.7|111774.7|8
1618451000000|2021-04-15 01:43:20|111884.7|111784.7|111885.2|111785.2|111885.2|111785.2|111878.7|111778.7|5
1618451010000|2021-04-15 01:43:30|111884.7|111784.7|111880.7|111780.7|111889.7|111789.7|111880.2|111780.2|9
1618451020000|2021-04-15 01:43:40|111880.2|111780.2|111873.2|111773.2|111880.2|111780.2|111873.2|111773.2|2
1618451030000|2021-04-15 01:43:50|111877.2|111777.2|111866.7|111766.7|111877.2|111777.2|111866.7|111766.7|6
1618451040000|2021-04-15 01:44:00|111867.2|111767.2|111867.2|111767.2|111867.2|111767.2|111867.2|111767.2|1
1618451050000|2021-04-15 01:44:10|111866.2|111766.2|111874.2|111774.2|111874.2|111774.2|111866.2|111766.2|2
1618451060000|2021-04-15 01:44:20|111876.2|111776.2|111877.7|111777.7|111880.7|111780.7|111874.7|111774.7|7
1618451070000|2021-04-15 01:44:30|111876.5|111776.5|111867|111767|111877.5|111777.5|111867|111767|5
1618451080000|2021-04-15 01:44:40|111872.5|111772.5|111872.5|111772.5|111872.5|111772.5|111872.5|111772.5|1
1618451090000|2021-04-15 01:44:50|111873.6|111773.6|111887.7|111787.7|111888.2|111788.2|111873.6|111773.6|5
1618451110000|2021-04-15 01:45:10|111897.7|111797.7|111898.4|111798.4|111898.4|111798.4|111887.7|111787.7|6
1618451120000|2021-04-15 01:45:20|111903.7|111803.7|111905|111805|111905|111805|111901.5|111801.5|9
1618451130000|2021-04-15 01:45:30|111908.2|111808.2|111908.2|111808.2|111913.7|111813.7|111906.7|111806.7|8
1618451140000|2021-04-15 01:45:40|111907.7|111807.7|111918.2|111818.2|111918.2|111818.2|111907.7|111807.7|6
1618451150000|2021-04-15 01:45:50|111915.2|111815.2|111918.2|111818.2|111918.2|111818.2|111913.2|111813.2|8
1618451160000|2021-04-15 01:46:00|111923.2|111823.2|111923.2|111823.2|111923.2|111823.2|111918.2|111818.2|3
1618451170000|2021-04-15 01:46:10|111922|111822|111928.2|111828.2|111928.2|111828.2|111922|111822|4
1618451180000|2021-04-15 01:46:20|111925|111825|111925|111825|111925|111825|111925|111825|1
1618451190000|2021-04-15 01:46:30|111928.2|111828.2|111927.7|111827.7|111928.2|111828.2|111922.7|111822.7|3
1618451200000|2021-04-15 01:46:40|111922.8|111822.8|111927.7|111827.7|111927.7|111827.7|111922.8|111822.8|2
1618451210000|2021-04-15 01:46:50|111933.7|111833.7|111938.2|111838.2|111938.2|111838.2|111933.7|111833.7|2
1618451220000|2021-04-15 01:47:00|111945.7|111845.7|111949.2|111849.2|111950|111850|111938.2|111838.2|18
1618451230000|2021-04-15 01:47:10|111943.7|111843.7|111949.2|111849.2|111949.2|111849.2|111943.7|111843.7|2
1618451240000|2021-04-15 01:47:20|111939.2|111839.2|111955|111855|111964.7|111864.7|111939.2|111839.2|8
1618451250000|2021-04-15 01:47:30|111960|111860|111960|111860|111965|111865|111960|111860|3
1618451260000|2021-04-15 01:47:40|111963.2|111863.2|111955.5|111855.5|111963.5|111863.5|111955|111855|5
1618451270000|2021-04-15 01:47:50|111960|111860|111965|111865|111965|111865|111954|111854|5
1618451280000|2021-04-15 01:48:00|111965.5|111865.5|111955|111855|111965.5|111865.5|111955|111855|3
1618451290000|2021-04-15 01:48:10|111949.7|111849.7|111945|111845|111950|111850|111945|111845|7
1618451300000|2021-04-15 01:48:20|111940.7|111840.7|111935|111835|111940.7|111840.7|111935|111835|5
1618451310000|2021-04-15 01:48:30|111935.5|111835.5|111920|111820|111940|111840|111910.8|111810.8|7
1618451320000|2021-04-15 01:48:40|111916.4|111816.4|111930|111830|111934.7|111834.7|111916.4|111816.4|10
1618451330000|2021-04-15 01:48:50|111928.7|111828.7|111920|111820|111928.7|111828.7|111920|111820|3
1618451340000|2021-04-15 01:49:00|111922.5|111822.5|111920|111820|111922.5|111822.5|111920|111820|2
1618451350000|2021-04-15 01:49:10|111916.1|111816.1|111914.4|111814.4|111916.6|111816.6|111913.6|111813.6|6
1618451360000|2021-04-15 01:49:20|111913.9|111813.9|111910|111810|111913.9|111813.9|111910|111810|2
1618451380000|2021-04-15 01:49:40|111910.8|111810.8|111910|111810|111915|111815|111910|111810|3
1618451390000|2021-04-15 01:49:50|111915|111815|111915|111815|111915|111815|111915|111815|1
1618451400000|2021-04-15 01:50:00|111920|111820|111925|111825|111925|111825|111915|111815|5
1618451410000|2021-04-15 01:50:10|111920|111820|111915|111815|111920|111820|111915|111815|3
1618451420000|2021-04-15 01:50:20|111920|111820|111910|111810|111920|111820|111910|111810|6
1618451430000|2021-04-15 01:50:30|111915|111815|111925|111825|111925.7|111825.7|111915|111815|5
1618451440000|2021-04-15 01:50:40|111920|111820|111920|111820|111920|111820|111920|111820|1
1618451450000|2021-04-15 01:50:50|111925|111825|111925|111825|111925|111825|111920|111820|3
1618451460000|2021-04-15 01:51:00|111920|111820|111920|111820|111925|111825|111920|111820|3
1618451470000|2021-04-15 01:51:10|111910|111810|111920|111820|111920|111820|111910|111810|2
1618451490000|2021-04-15 01:51:30|111915|111815|111925|111825|111925|111825|111915|111815|6
1618451510000|2021-04-15 01:51:50|111925.8|111825.8|111940|111840|111940|111840|111925.8|111825.8|4
1618451520000|2021-04-15 01:52:00|111935.7|111835.7|111933.3|111833.3|111935.7|111835.7|111933.3|111833.3|3
1618451530000|2021-04-15 01:52:10|111933.8|111833.8|111933.7|111833.7|111940|111840|111930|111830|4
1618451540000|2021-04-15 01:52:20|111930|111830|111922.4|111822.4|111932.4|111832.4|111922.4|111822.4|3
1618451550000|2021-04-15 01:52:30|111920|111820|111925|111825|111925|111825|111920|111820|3
1618451560000|2021-04-15 01:52:40|111922.8|111822.8|111930|111830|111930|111830|111920|111820|4
1618451570000|2021-04-15 01:52:50|111925|111825|111944.6|111844.6|111944.6|111844.6|111925|111825|6
1618451580000|2021-04-15 01:53:00|111942.3|111842.3|111945.5|111845.5|111950.3|111850.3|111942.3|111842.3|7
1618451590000|2021-04-15 01:53:10|111953|111853|111945|111845|111954.7|111854.7|111945|111845|4
1618451600000|2021-04-15 01:53:20|111950|111850|111947.4|111847.4|111950|111850|111935|111835|8
1618451610000|2021-04-15 01:53:30|111950|111850|111935|111835|111950|111850|111935|111835|6
1618451620000|2021-04-15 01:53:40|111940|111840|111930|111830|111940|111840|111930|111830|8
1618451630000|2021-04-15 01:53:50|111935|111835|111930|111830|111935|111835|111930|111830|4
1618451640000|2021-04-15 01:54:00|111931.8|111831.8|111930|111830|111940|111840|111930|111830|5
1618451650000|2021-04-15 01:54:10|111935|111835|111930|111830|111935|111835|111930|111830|2
1618451660000|2021-04-15 01:54:20|111935|111835|111930|111830|111935|111835|111930|111830|2
1618451670000|2021-04-15 01:54:30|111920|111820|111920|111820|111920|111820|111920|111820|1
1618451690000|2021-04-15 01:54:50|111915|111815|111915|111815|111915|111815|111910|111810|5
1618451700000|2021-04-15 01:55:00|111921.8|111821.8|111920|111820|111925|111825|111920|111820|4
1618451710000|2021-04-15 01:55:10|111930|111830|111930|111830|111935|111835|111930|111830|5
1618451720000|2021-04-15 01:55:20|111920|111820|111920|111820|111920|111820|111920|111820|1
1618451750000|2021-04-15 01:55:50|111915|111815|111915|111815|111915|111815|111915|111815|1
1618451760000|2021-04-15 01:56:00|111920|111820|111920|111820|111920|111820|111920|111820|1
1618451790000|2021-04-15 01:56:30|111930|111830|111930|111830|111930|111830|111930|111830|1
1618451800000|2021-04-15 01:56:40|111928.2|111828.2|111915|111815|111928.2|111828.2|111915|111815|3
1618451810000|2021-04-15 01:56:50|111920|111820|111917.2|111817.2|111920|111820|111917.2|111817.2|2
1618451820000|2021-04-15 01:57:00|111912.2|111812.2|111916.7|111816.7|111916.7|111816.7|111911.7|111811.7|3
1618451830000|2021-04-15 01:57:10|111911.7|111811.7|111911.7|111811.7|111911.7|111811.7|111911.7|111811.7|1
1618451840000|2021-04-15 01:57:20|111917.2|111817.2|111917.2|111817.2|111917.2|111817.2|111917.2|111817.2|1
1618451850000|2021-04-15 01:57:30|111911.7|111811.7|111917.2|111817.2|111917.7|111817.7|111911.7|111811.7|3
1618451860000|2021-04-15 01:57:40|111911.7|111811.7|111917.2|111817.2|111917.2|111817.2|111911.7|111811.7|2
1618451880000|2021-04-15 01:58:00|111922.3|111822.3|111927.2|111827.2|111927.2|111827.2|111916.7|111816.7|4
1618451920000|2021-04-15 01:58:40|111922.8|111822.8|111927.2|111827.2|111927.2|111827.2|111922.3|111822.3|4
1618451930000|2021-04-15 01:58:50|111931.7|111831.7|111927.7|111827.7|111931.7|111831.7|111927.2|111827.2|3
1618451940000|2021-04-15 01:59:00|111937.2|111837.2|111927.7|111827.7|111937.2|111837.2|111927.2|111827.2|6
1618451950000|2021-04-15 01:59:10|111917.2|111817.2|111917.2|111817.2|111917.2|111817.2|111917.2|111817.2|1
1618451960000|2021-04-15 01:59:20|111916.2|111816.2|111917.7|111817.7|111917.7|111817.7|111911.7|111811.7|3
1618451970000|2021-04-15 01:59:30|111911.7|111811.7|111911.7|111811.7|111911.7|111811.7|111911.7|111811.7|1
1618451980000|2021-04-15 01:59:40|111901.7|111801.7|111898.2|111798.2|111901.7|111801.7|111898.2|111798.2|2
1618452000000|2021-04-15 02:00:00|111908.2|111808.2|111902.2|111802.2|111908.2|111808.2|111902.2|111802.2|2
1618452010000|2021-04-15 02:00:10|111910|111810|111897.7|111797.7|111911.7|111811.7|111897.7|111797.7|8
1618452020000|2021-04-15 02:00:20|111907.2|111807.2|111907.2|111807.2|111907.2|111807.2|111907.2|111807.2|1
1618452030000|2021-04-15 02:00:30|111911.7|111811.7|111907.7|111807.7|111911.7|111811.7|111907.7|111807.7|2
1618452040000|2021-04-15 02:00:40|111911.7|111811.7|111911.7|111811.7|111911.7|111811.7|111911.7|111811.7|1
1618452050000|2021-04-15 02:00:50|111907.2|111807.2|111907.2|111807.2|111907.2|111807.2|111907.2|111807.2|1
1618452060000|2021-04-15 02:01:00|111911.7|111811.7|111931.9|111831.9|111939.3|111839.3|111911.7|111811.7|9
1618452070000|2021-04-15 02:01:10|111931|111831|111938|111838|111938|111838|111931|111831|6
1618452080000|2021-04-15 02:01:20|111943.5|111843.5|111937.5|111837.5|111943.5|111843.5|111937.5|111837.5|2
1618452100000|2021-04-15 02:01:40|111928.2|111828.2|111928.2|111828.2|111928.2|111828.2|111928.2|111828.2|1
1618452120000|2021-04-15 02:02:00|111918.7|111818.7|111922.7|111822.7|111922.7|111822.7|111912.7|111812.7|7
1618452130000|2021-04-15 02:02:10|111919.7|111819.7|111918.7|111818.7|111922.7|111822.7|111912.7|111812.7|12
1618452140000|2021-04-15 02:02:20|111918.2|111818.2|111898.2|111798.2|111918.2|111818.2|111898.2|111798.2|8
1618452160000|2021-04-15 02:02:40|111903.2|111803.2|111904.2|111804.2|111904.6|111804.6|111902.7|111802.7|4
1618452170000|2021-04-15 02:02:50|111902.7|111802.7|111898.2|111798.2|111902.7|111802.7|111898.2|111798.2|2
1618452180000|2021-04-15 02:03:00|111893.2|111793.2|111897.7|111797.7|111897.7|111797.7|111888.2|111788.2|5
1618452190000|2021-04-15 02:03:10|111888.2|111788.2|111887.7|111787.7|111892.7|111792.7|111887.7|111787.7|5
1618452200000|2021-04-15 02:03:20|111928.5|111728.5|111870|111770|111928.5|111770|111863.4|111728.5|5
1618452210000|2021-04-15 02:03:30|111869.7|111769.7|111869.7|111769.7|111880|111780|111864.5|111764.5|14
1618452220000|2021-04-15 02:03:40|111879.2|111779.2|111869.2|111769.2|111879.2|111779.2|111869.2|111769.2|3
1618452230000|2021-04-15 02:03:50|111878.2|111778.2|111878.2|111778.2|111878.2|111778.2|111878.2|111778.2|1
1618452240000|2021-04-15 02:04:00|111882.7|111782.7|111888.7|111788.7|111888.7|111788.7|111882.7|111782.7|2
1618452250000|2021-04-15 02:04:10|111891.3|111791.3|111898.2|111798.2|111898.2|111798.2|111888.2|111788.2|4
1618452260000|2021-04-15 02:04:20|111888.2|111788.2|111890|111790|111890|111790|111888.2|111788.2|2
1618452270000|2021-04-15 02:04:30|111892.7|111792.7|111897.7|111797.7|111898.7|111798.7|111887.7|111787.7|5
1618452280000|2021-04-15 02:04:40|111887.7|111787.7|111888.2|111788.2|111888.2|111788.2|111882.2|111782.2|3
1618452300000|2021-04-15 02:05:00|111882.2|111782.2|111878.2|111778.2|111882.2|111782.2|111878.2|111778.2|3
1618452310000|2021-04-15 02:05:10|111876.7|111776.7|111868.2|111768.2|111876.7|111776.7|111868.2|111768.2|2
1618452330000|2021-04-15 02:05:30|111872.2|111772.2|111877.7|111777.7|111883.7|111783.7|111867.7|111767.7|7
1618452340000|2021-04-15 02:05:40|111882.7|111782.7|111877.7|111777.7|111882.7|111782.7|111877.7|111777.7|2
1618452350000|2021-04-15 02:05:50|111867.7|111767.7|111867.7|111767.7|111867.7|111767.7|111867.7|111767.7|1
1618452370000|2021-04-15 02:06:10|111871.7|111771.7|111877.2|111777.2|111877.2|111777.2|111871.7|111771.7|2
1618452390000|2021-04-15 02:06:30|111867.2|111767.2|111876.5|111776.5|111876.5|111776.5|111867.2|111767.2|2
1618452400000|2021-04-15 02:06:40|111877.7|111777.7|111877.7|111777.7|111877.7|111777.7|111877.7|111777.7|1
1618452410000|2021-04-15 02:06:50|111882.4|111782.4|111908.8|111808.8|111908.8|111808.8|111882.4|111782.4|12
1618452420000|2021-04-15 02:07:00|111907.6|111807.6|111919.2|111819.2|111920|111820|111905.1|111805.1|11
1618452430000|2021-04-15 02:07:10|111917.7|111817.7|111929.2|111829.2|111929.2|111829.2|111913.2|111813.2|4
1618452440000|2021-04-15 02:07:20|111924.2|111824.2|111909.2|111809.2|111924.2|111824.2|111909.2|111809.2|12
1618452450000|2021-04-15 02:07:30|111912.2|111812.2|111909.2|111809.2|111913.2|111813.2|111909.2|111809.2|4
1618452460000|2021-04-15 02:07:40|111908.7|111808.7|111908.7|111808.7|111912.7|111812.7|111908.7|111808.7|4
1618452470000|2021-04-15 02:07:50|111908.2|111808.2|111898.2|111798.2|111908.2|111808.2|111898.2|111798.2|4
1618452480000|2021-04-15 02:08:00|111892.2|111792.2|111892.2|111792.2|111892.2|111792.2|111888.7|111788.7|4
1618452490000|2021-04-15 02:08:10|111888.7|111788.7|111892.2|111792.2|111897.7|111797.7|111888.7|111788.7|4
1618452500000|2021-04-15 02:08:20|111898.7|111798.7|111898.2|111798.2|111898.7|111798.7|111898.2|111798.2|2
1618452510000|2021-04-15 02:08:30|111888.2|111788.2|111898.2|111798.2|111898.7|111798.7|111888.2|111788.2|6
1618452520000|2021-04-15 02:08:40|111903.2|111803.2|111907.7|111807.7|111907.7|111807.7|111903.2|111803.2|2
1618452530000|2021-04-15 02:08:50|111897.7|111797.7|111897.2|111797.2|111901.9|111801.9|111897.2|111797.2|3
1618452550000|2021-04-15 02:09:10|111901.5|111801.5|111897.2|111797.2|111902.8|111802.8|111897.2|111797.2|3
1618452570000|2021-04-15 02:09:30|111891.7|111791.7|111897.7|111797.7|111897.7|111797.7|111891.7|111791.7|3
1618452580000|2021-04-15 02:09:40|111891.7|111791.7|111897.7|111797.7|111897.7|111797.7|111887.7|111787.7|6
1618452590000|2021-04-15 02:09:50|111891.7|111791.7|111891.7|111791.7|111897.7|111797.7|111891.7|111791.7|5
1618452600000|2021-04-15 02:10:00|111898.2|111798.2|111891.7|111791.7|111903.3|111803.3|111887.7|111787.7|8
1618452610000|2021-04-15 02:10:10|111897.7|111797.7|111897.7|111797.7|111897.7|111797.7|111897.7|111797.7|1
1618452620000|2021-04-15 02:10:20|111891.7|111791.7|111897.7|111797.7|111897.7|111797.7|111891.7|111791.7|3
1618452630000|2021-04-15 02:10:30|111900|111800|111912.2|111812.2|111917.7|111817.7|111900|111800|6
1618452640000|2021-04-15 02:10:40|111902|111802|111959|111759|111959.5|111806.4|111902|111759|4
1618452650000|2021-04-15 02:10:50|111912.7|111812.7|111907.7|111807.7|111912.7|111812.7|111898.7|111798.7|5
1618452660000|2021-04-15 02:11:00|111901.7|111801.7|111911.7|111811.7|111911.7|111811.7|111901.7|111801.7|4
1618452670000|2021-04-15 02:11:10|111916.5|111816.5|111912.2|111812.2|111918.2|111818.2|111912.2|111812.2|6
1618452690000|2021-04-15 02:11:30|111907.7|111807.7|111912.2|111812.2|111912.2|111812.2|111898.2|111798.2|11
1618452700000|2021-04-15 02:11:40|111911.7|111811.7|111911.7|111811.7|111911.7|111811.7|111901.7|111801.7|6
1618452710000|2021-04-15 02:11:50|111901.7|111801.7|111901.7|111801.7|111901.7|111801.7|111901.7|111801.7|1
1618452720000|2021-04-15 02:12:00|111907.7|111807.7|111911.7|111811.7|111911.7|111811.7|111901.7|111801.7|9
1618452730000|2021-04-15 02:12:10|111908.2|111808.2|111901.7|111801.7|111911.7|111811.7|111901.7|111801.7|6
1618452740000|2021-04-15 02:12:20|111897.7|111797.7|111897.7|111797.7|111897.7|111797.7|111897.7|111797.7|1
1618452750000|2021-04-15 02:12:30|111891.7|111791.7|111887.7|111787.7|111891.7|111791.7|111887.7|111787.7|2
1618452760000|2021-04-15 02:12:40|111891.7|111791.7|111882.8|111782.8|111891.7|111791.7|111882.8|111782.8|5
1618452770000|2021-04-15 02:12:50|111887.7|111787.7|111887.7|111787.7|111887.7|111787.7|111887.7|111787.7|1
1618452780000|2021-04-15 02:13:00|111892.2|111792.2|111888.2|111788.2|111892.2|111792.2|111888.2|111788.2|2
1618452800000|2021-04-15 02:13:20|111883.8|111783.8|111873.3|111773.3|111883.8|111783.8|111873.3|111773.3|6
1618452810000|2021-04-15 02:13:30|111877.7|111777.7|111866.7|111766.7|111877.7|111777.7|111866.7|111766.7|3
1618452820000|2021-04-15 02:13:40|111864.8|111764.8|111858.7|111758.7|111864.8|111764.8|111858.7|111758.7|4
1618452830000|2021-04-15 02:13:50|111859.7|111759.7|111859.7|111759.7|111859.7|111759.7|111859.7|111759.7|1
1618452840000|2021-04-15 02:14:00|111862.7|111762.7|111872.7|111772.7|111878.2|111778.2|111862.7|111762.7|4
1618452850000|2021-04-15 02:14:10|111868.7|111768.7|111868.7|111768.7|111868.7|111768.7|111868.7|111768.7|1
1618452860000|2021-04-15 02:14:20|111868.2|111768.2|111857.7|111757.7|111868.2|111768.2|111857.7|111757.7|2
1618452880000|2021-04-15 02:14:40|111856.7|111756.7|111858.2|111758.2|111858.2|111758.2|111852.2|111752.2|3
1618452890000|2021-04-15 02:14:50|111851|111751|111851|111751|111854|111754|111851|111751|4
1618452900000|2021-04-15 02:15:00|111855.5|111755.5|111858.2|111758.2|111867.7|111767.7|111854|111754|8
1618452910000|2021-04-15 02:15:10|111852.2|111752.2|111848.2|111748.2|111852.2|111752.2|111848.2|111748.2|2
1618452920000|2021-04-15 02:15:20|111850|111750|111857.7|111757.7|111858.7|111758.7|111850|111750|4
1618452930000|2021-04-15 02:15:30|111851.7|111751.7|111847.7|111747.7|111851.7|111751.7|111847.7|111747.7|2
1618452940000|2021-04-15 02:15:40|111851.7|111751.7|111848.2|111748.2|111851.7|111751.7|111848.2|111748.2|2
1618452950000|2021-04-15 02:15:50|111847.7|111747.7|111851.7|111751.7|111851.7|111751.7|111847.7|111747.7|4
1618452960000|2021-04-15 02:16:00|111899.5|111699.5|111838.8|111738.8|111899.5|111744|111835.5|111699.5|4
1618452970000|2021-04-15 02:16:10|111842.8|111742.8|111835|111735|111842.8|111742.8|111834.5|111734.5|4
1618452980000|2021-04-15 02:16:20|111842|111742|111840|111740|111846|111746|111840|111740|5
1618453000000|2021-04-15 02:16:40|111839.4|111739.4|111826.2|111726.2|111841.3|111741.3|111825.7|111725.7|9
1618453010000|2021-04-15 02:16:50|111830.2|111730.2|111836.2|111736.2|111836.2|111736.2|111826.2|111726.2|8
1618453020000|2021-04-15 02:17:00|111831.8|111731.8|111845.2|111745.2|111845.2|111745.2|111831.3|111731.3|5
1618453030000|2021-04-15 02:17:10|111850.2|111750.2|111850.2|111750.2|111850.2|111750.2|111850.2|111750.2|1
1618453050000|2021-04-15 02:17:30|111856.2|111756.2|111866.2|111766.2|111866.2|111766.2|111856.2|111756.2|2
1618453060000|2021-04-15 02:17:40|111863|111763|111856.2|111756.2|111863|111763|111856.2|111756.2|2
1618453070000|2021-04-15 02:17:50|111855.7|111755.7|111850.2|111750.2|111855.7|111755.7|111850.2|111750.2|2
1618453080000|2021-04-15 02:18:00|111856.2|111756.2|111849.7|111749.7|111856.2|111756.2|111849.7|111749.7|9
1618453090000|2021-04-15 02:18:10|111856.2|111756.2|111855.7|111755.7|111856.2|111756.2|111849.7|111749.7|4
1618453100000|2021-04-15 02:18:20|111865.7|111765.7|111865.7|111765.7|111869.7|111769.7|111865.7|111765.7|3
1618453110000|2021-04-15 02:18:30|111875.7|111775.7|111869.7|111769.7|111875.7|111775.7|111869.7|111769.7|2
1618453120000|2021-04-15 02:18:40|111876.2|111776.2|111876.2|111776.2|111876.2|111776.2|111872.5|111772.5|4
1618453130000|2021-04-15 02:18:50|111875.7|111775.7|111876.2|111776.2|111876.2|111776.2|111870.7|111770.7|3
1618453140000|2021-04-15 02:19:00|111872.3|111772.3|111876.2|111776.2|111876.2|111776.2|111872.3|111772.3|3
1618453150000|2021-04-15 02:19:10|111870.2|111770.2|111870.2|111770.2|111886.7|111786.7|111870.2|111770.2|5
1618453160000|2021-04-15 02:19:20|111876.7|111776.7|111885.7|111785.7|111885.7|111785.7|111876.7|111776.7|2
1618453170000|2021-04-15 02:19:30|111875.7|111775.7|111870.2|111770.2|111875.7|111775.7|111870.2|111770.2|2
1618453180000|2021-04-15 02:19:40|111876.7|111776.7|111881.3|111781.3|111881.3|111781.3|111870.2|111770.2|11
1618453190000|2021-04-15 02:19:50|111885.7|111785.7|111880.2|111780.2|111885.7|111785.7|111870.2|111770.2|7
1618453200000|2021-04-15 02:20:00|111876.2|111776.2|111876.2|111776.2|111876.2|111776.2|111876.2|111776.2|1
1618453210000|2021-04-15 02:20:10|111881.3|111781.3|111881.3|111781.3|111881.3|111781.3|111881.3|111781.3|1
1618453220000|2021-04-15 02:20:20|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|1
1618453230000|2021-04-15 02:20:30|111875.7|111775.7|111865.7|111765.7|111875.7|111775.7|111865.7|111765.7|3
1618453240000|2021-04-15 02:20:40|111860.2|111760.2|111860.2|111760.2|111860.2|111760.2|111860.2|111760.2|1
1618453250000|2021-04-15 02:20:50|111856.7|111756.7|111860.2|111760.2|111860.2|111760.2|111856.7|111756.7|3
1618453260000|2021-04-15 02:21:00|111866.7|111766.7|111875.7|111775.7|111875.7|111775.7|111860.2|111760.2|6
1618453270000|2021-04-15 02:21:10|111865.7|111765.7|111850.2|111750.2|111865.7|111765.7|111850.2|111750.2|5
1618453280000|2021-04-15 02:21:20|111856.7|111756.7|111856.7|111756.7|111860.2|111760.2|111856.7|111756.7|3
1618453290000|2021-04-15 02:21:30|111856.2|111756.2|111850.2|111750.2|111856.2|111756.2|111850.2|111750.2|4
1618453300000|2021-04-15 02:21:40|111846.7|111746.7|111851.2|111751.2|111851.2|111751.2|111846.7|111746.7|2
1618453310000|2021-04-15 02:21:50|111855.7|111755.7|111856.2|111756.2|111860.2|111760.2|111855.7|111755.7|5
1618453320000|2021-04-15 02:22:00|111860.2|111760.2|111866.2|111766.2|111866.7|111766.7|111856.2|111756.2|5
1618453340000|2021-04-15 02:22:20|111860.2|111760.2|111856.2|111756.2|111866.2|111766.2|111856.2|111756.2|5
1618453350000|2021-04-15 02:22:30|111845.7|111745.7|111845.7|111745.7|111845.7|111745.7|111845.7|111745.7|1
1618453360000|2021-04-15 02:22:40|111851.3|111751.3|111845.7|111745.7|111851.3|111751.3|111845.7|111745.7|2
1618453370000|2021-04-15 02:22:50|111853.2|111753.2|111855.7|111755.7|111856.7|111756.7|111853.2|111753.2|3
1618453380000|2021-04-15 02:23:00|111850.2|111750.2|111860.2|111760.2|111860.2|111760.2|111850.2|111750.2|3
1618453390000|2021-04-15 02:23:10|111856.2|111756.2|111860.2|111760.2|111860.2|111760.2|111856.2|111756.2|2
1618453400000|2021-04-15 02:23:20|111856.7|111756.7|111856.2|111756.2|111856.7|111756.7|111856.2|111756.2|2
1618453410000|2021-04-15 02:23:30|111850.2|111750.2|111846.2|111746.2|111856.7|111756.7|111846.2|111746.2|5
1618453420000|2021-04-15 02:23:40|111840.2|111740.2|111840.2|111740.2|111840.2|111740.2|111840.2|111740.2|1
1618453440000|2021-04-15 02:24:00|111836.7|111736.7|111836.7|111736.7|111840.2|111740.2|111836.7|111736.7|5
1618453450000|2021-04-15 02:24:10|111836.2|111736.2|111836.2|111736.2|111836.2|111736.2|111836.2|111736.2|1
1618453500000|2021-04-15 02:25:00|111832.7|111732.7|111835.7|111735.7|111835.7|111735.7|111831.8|111731.8|3
1618453510000|2021-04-15 02:25:10|111845|111745|111840.2|111740.2|111845.7|111745.7|111840.2|111740.2|3
1618453520000|2021-04-15 02:25:20|111846.2|111746.2|111846.2|111746.2|111846.2|111746.2|111846.2|111746.2|1
1618453530000|2021-04-15 02:25:30|111855.7|111755.7|111855.7|111755.7|111855.7|111755.7|111855.7|111755.7|1
1618453540000|2021-04-15 02:25:40|111863.2|111763.2|111856.7|111756.7|111866.2|111766.2|111856.7|111756.7|7
1618453550000|2021-04-15 02:25:50|111853.2|111753.2|111855.7|111755.7|111855.7|111755.7|111851.3|111751.3|3
1618453560000|2021-04-15 02:26:00|111850.2|111750.2|111855.7|111755.7|111855.7|111755.7|111850.2|111750.2|2
1618453570000|2021-04-15 02:26:10|111851.8|111751.8|111851.3|111751.3|111851.8|111751.8|111851.3|111751.3|2
1618453580000|2021-04-15 02:26:20|111855.7|111755.7|111855.7|111755.7|111855.7|111755.7|111855.7|111755.7|1
1618453590000|2021-04-15 02:26:30|111851.3|111751.3|111855.7|111755.7|111855.7|111755.7|111851.3|111751.3|3
1618453600000|2021-04-15 02:26:40|111851.3|111751.3|111855.7|111755.7|111855.7|111755.7|111851.3|111751.3|2
1618453610000|2021-04-15 02:26:50|111851.4|111751.4|111851.4|111751.4|111855.7|111755.7|111851.4|111751.4|3
1618453620000|2021-04-15 02:27:00|111855.7|111755.7|111855.7|111755.7|111855.7|111755.7|111855.7|111755.7|1
1618453630000|2021-04-15 02:27:10|111852.2|111752.2|111851.7|111751.7|111852.2|111752.2|111851.6|111751.6|3
1618453640000|2021-04-15 02:27:20|111851.8|111751.8|111851.8|111751.8|111851.8|111751.8|111851.8|111751.8|1
1618453650000|2021-04-15 02:27:30|111852.3|111752.3|111855.7|111755.7|111855.7|111755.7|111852.3|111752.3|2
1618453660000|2021-04-15 02:27:40|111856.2|111756.2|111856.7|111756.7|111856.7|111756.7|111856.2|111756.2|2
1618453670000|2021-04-15 02:27:50|111857.2|111757.2|111857.2|111757.2|111863.3|111763.3|111857.2|111757.2|4
1618453680000|2021-04-15 02:28:00|111863.8|111763.8|111873.3|111773.3|111873.8|111773.8|111863.3|111763.3|5
1618453690000|2021-04-15 02:28:10|111878|111778|111878|111778|111878|111778|111878|111778|1
1618453700000|2021-04-15 02:28:20|111888.2|111788.2|111888.2|111788.2|111888.2|111788.2|111888.2|111788.2|1
1618453720000|2021-04-15 02:28:40|111893.2|111793.2|111899.2|111799.2|111899.2|111799.2|111889.2|111789.2|7
1618453730000|2021-04-15 02:28:50|111898.7|111798.7|111888.7|111788.7|111898.7|111798.7|111888.7|111788.7|7
1618453770000|2021-04-15 02:29:30|111878.7|111778.7|111883.2|111783.2|111883.2|111783.2|111878.7|111778.7|2
1618453780000|2021-04-15 02:29:40|111879.2|111779.2|111868.7|111768.7|111879.2|111779.2|111868.7|111768.7|4
1618453790000|2021-04-15 02:29:50|111872.8|111772.8|111873.2|111773.2|111878.2|111778.2|111872.8|111772.8|3
1618453800000|2021-04-15 02:30:00|111878.7|111778.7|111878.7|111778.7|111878.7|111778.7|111878.7|111778.7|1
1618453810000|2021-04-15 02:30:10|111883.2|111783.2|111883.2|111783.2|111883.2|111783.2|111878.7|111778.7|4
1618453820000|2021-04-15 02:30:20|111880.2|111780.2|111880|111780|111880.2|111780.2|111878.7|111778.7|3
1618453830000|2021-04-15 02:30:30|111885|111785|111885|111785|111885|111785|111885|111785|1
1618453840000|2021-04-15 02:30:40|111890|111790|111891|111791|111891|111791|111890|111790|3
1618453860000|2021-04-15 02:31:00|111890|111790|111891|111791|111891|111791|111885|111785|7
1618453870000|2021-04-15 02:31:10|111890|111790|111890|111790|111890|111790|111885|111785|3
1618453880000|2021-04-15 02:31:20|111885.5|111785.5|111885|111785|111890|111790|111884.3|111784.3|8
1618453890000|2021-04-15 02:31:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1618453920000|2021-04-15 02:32:00|111890|111790|111890|111790|111890|111790|111885|111785|3
1618453940000|2021-04-15 02:32:20|111885|111785|111880|111780|111885|111785|111880|111780|2
1618453950000|2021-04-15 02:32:30|111890|111790|111890|111790|111890|111790|111890|111790|1
1618453970000|2021-04-15 02:32:50|111885|111785|111880|111780|111890|111790|111880|111780|4
1618454000000|2021-04-15 02:33:20|111875|111775|111880|111780|111880|111780|111875|111775|2
1618454010000|2021-04-15 02:33:30|111885|111785|111885|111785|111885|111785|111885|111785|1
1618454020000|2021-04-15 02:33:40|111883.9|111783.9|111880|111780|111883.9|111783.9|111880|111780|2
1618454030000|2021-04-15 02:33:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1618454040000|2021-04-15 02:34:00|111880|111780|111865|111765|111880|111780|111863.8|111763.8|9
1618454060000|2021-04-15 02:34:20|111860|111760|111865|111765|111865|111765|111860|111760|2
1618454070000|2021-04-15 02:34:30|111860|111760|111860|111760|111865|111765|111860|111760|3
1618454110000|2021-04-15 02:35:10|111865|111765|111860|111760|111865|111765|111860|111760|2
1618454130000|2021-04-15 02:35:30|111865|111765|111880|111780|111880|111780|111865|111765|4
1618454140000|2021-04-15 02:35:40|111870|111770|111870|111770|111870|111770|111870|111770|1
1618454150000|2021-04-15 02:35:50|111875|111775|111870|111770|111875|111775|111870|111770|3
1618454170000|2021-04-15 02:36:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1618454190000|2021-04-15 02:36:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1618454220000|2021-04-15 02:37:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1618454230000|2021-04-15 02:37:10|111875|111775|111870|111770|111875|111775|111870|111770|3
1618454240000|2021-04-15 02:37:20|111869.5|111769.5|111860|111760|111869.5|111769.5|111860|111760|3
1618454270000|2021-04-15 02:37:50|111855.7|111755.7|111860|111760|111860|111760|111855|111755|3
1618454280000|2021-04-15 02:38:00|111855|111755|111860|111760|111860|111760|111855|111755|2
1618454290000|2021-04-15 02:38:10|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1618454300000|2021-04-15 02:38:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1618454330000|2021-04-15 02:38:50|111850|111750|111850|111750|111850|111750|111850|111750|1
1618454340000|2021-04-15 02:39:00|111846.7|111746.7|111846.7|111746.7|111846.7|111746.7|111846.7|111746.7|1
1618454360000|2021-04-15 02:39:20|111852.8|111752.8|111846.7|111746.7|111852.8|111752.8|111846.7|111746.7|7
1618454370000|2021-04-15 02:39:30|111852.8|111752.8|111852.8|111752.8|111852.8|111752.8|111852.8|111752.8|1
1618454380000|2021-04-15 02:39:40|111852.3|111752.3|111852.3|111752.3|111852.3|111752.3|111852.3|111752.3|1
1618454390000|2021-04-15 02:39:50|111852.8|111752.8|111852.8|111752.8|111852.8|111752.8|111846.7|111746.7|4
1618454400000|2021-04-15 02:40:00|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|1
1618454410000|2021-04-15 02:40:10|111844.2|111744.2|111842.3|111742.3|111844.2|111744.2|111842.3|111742.3|2
1618454420000|2021-04-15 02:40:20|111853.3|111753.3|111853.3|111753.3|111853.3|111753.3|111853.3|111753.3|1
1618454430000|2021-04-15 02:40:30|111852.3|111752.3|111862.3|111762.3|111862.9|111762.9|111852.3|111752.3|5
1618454440000|2021-04-15 02:40:40|111861.8|111761.8|111862.3|111762.3|111862.4|111762.4|111856.7|111756.7|6
1618454450000|2021-04-15 02:40:50|111861.8|111761.8|111861.8|111761.8|111862.3|111762.3|111856.7|111756.7|7
1618454460000|2021-04-15 02:41:00|111856.7|111756.7|111856.7|111756.7|111856.7|111756.7|111856.7|111756.7|1
1618454470000|2021-04-15 02:41:10|111862.3|111762.3|111847.2|111747.2|111862.3|111762.3|111847.2|111747.2|4
1618454480000|2021-04-15 02:41:20|111846.7|111746.7|111847.5|111747.5|111847.5|111747.5|111846.7|111746.7|2
1618454500000|2021-04-15 02:41:40|111846.7|111746.7|111852.3|111752.3|111852.3|111752.3|111846.7|111746.7|3
1618454510000|2021-04-15 02:41:50|111850.8|111750.8|111851.8|111751.8|111851.8|111751.8|111846.7|111746.7|3
1618454540000|2021-04-15 02:42:20|111846.7|111746.7|111852.3|111752.3|111852.3|111752.3|111846.7|111746.7|3
1618454550000|2021-04-15 02:42:30|111852.4|111752.4|111838.2|111738.2|111852.4|111752.4|111838.2|111738.2|4
1618454560000|2021-04-15 02:42:40|111837.2|111737.2|111837.2|111737.2|111837.6|111737.6|111826.7|111726.7|5
1618454580000|2021-04-15 02:43:00|111836.7|111736.7|111822.2|111722.2|111836.7|111736.7|111822.2|111722.2|3
1618454590000|2021-04-15 02:43:10|111831|111731|111831|111731|111831|111731|111831|111731|1
1618454600000|2021-04-15 02:43:20|111827.2|111727.2|111826.7|111726.7|111827.2|111727.2|111826.7|111726.7|2
1618454610000|2021-04-15 02:43:30|111827.2|111727.2|111827.2|111727.2|111827.2|111727.2|111827.2|111727.2|1
1618454620000|2021-04-15 02:43:40|111826.7|111726.7|111832.2|111732.2|111832.2|111732.2|111826.7|111726.7|3
1618454630000|2021-04-15 02:43:50|111831.7|111731.7|111823.6|111723.6|111831.7|111731.7|111822.8|111722.8|4
1618454640000|2021-04-15 02:44:00|111823.7|111723.7|111826.7|111726.7|111826.7|111726.7|111823.7|111723.7|4
1618454650000|2021-04-15 02:44:10|111831|111731|111831|111731|111831|111731|111831|111731|1
1618454660000|2021-04-15 02:44:20|111831.7|111731.7|111831.7|111731.7|111831.7|111731.7|111831.7|111731.7|1
1618454690000|2021-04-15 02:44:50|111837.7|111737.7|111833.8|111733.8|111837.7|111737.7|111833.8|111733.8|3
1618454700000|2021-04-15 02:45:00|111832.8|111732.8|111832.8|111732.8|111832.8|111732.8|111832.8|111732.8|1
1618454710000|2021-04-15 02:45:10|111832.3|111732.3|111826.7|111726.7|111832.3|111732.3|111826.7|111726.7|2
1618454720000|2021-04-15 02:45:20|111832.3|111732.3|111832.8|111732.8|111832.8|111732.8|111826.7|111726.7|7
1618454730000|2021-04-15 02:45:30|111826.7|111726.7|111826.7|111726.7|111826.7|111726.7|111826.7|111726.7|1
1618454750000|2021-04-15 02:45:50|111832.8|111732.8|111831|111731|111832.8|111732.8|111831|111731|3
1618454760000|2021-04-15 02:46:00|111832.3|111732.3|111832.3|111732.3|111832.3|111732.3|111832.3|111732.3|1
1618454780000|2021-04-15 02:46:20|111836.7|111736.7|111843.7|111743.7|111843.7|111743.7|111836.7|111736.7|3
1618454790000|2021-04-15 02:46:30|111842.7|111742.7|111842.7|111742.7|111842.7|111742.7|111842.7|111742.7|1
1618454810000|2021-04-15 02:46:50|111864.8|111764.8|111863.2|111763.2|111866.2|111766.2|111859.9|111759.9|10
1618454820000|2021-04-15 02:47:00|111862.7|111762.7|111871.7|111771.7|111871.7|111771.7|111862.7|111762.7|2
1618454830000|2021-04-15 02:47:10|111871|111771|111873.7|111773.7|111873.7|111773.7|111858.7|111758.7|7
1618454840000|2021-04-15 02:47:20|111872.7|111772.7|111883|111783|111885|111785|111867.7|111767.7|7
1618454850000|2021-04-15 02:47:30|111882.5|111782.5|111889.2|111789.2|111889.2|111789.2|111882.5|111782.5|5
1618454860000|2021-04-15 02:47:40|111884.7|111784.7|111884.7|111784.7|111884.7|111784.7|111884.7|111784.7|1
1618454870000|2021-04-15 02:47:50|111884.2|111784.2|111904.2|111804.2|111904.2|111804.2|111884.2|111784.2|9
1618454880000|2021-04-15 02:48:00|111901.2|111801.2|111907.2|111807.2|111909.2|111809.2|111900.7|111800.7|10
1618454890000|2021-04-15 02:48:10|111898.2|111798.2|111898.2|111798.2|111898.2|111798.2|111898.2|111798.2|1
1618454900000|2021-04-15 02:48:20|111898.7|111798.7|111909.2|111809.2|111909.2|111809.2|111898.2|111798.2|9
1618454920000|2021-04-15 02:48:40|111906|111806|111906|111806|111906|111806|111906|111806|1
1618454930000|2021-04-15 02:48:50|111902.5|111802.5|111898.2|111798.2|111904.2|111804.2|111898.2|111798.2|7
1618454940000|2021-04-15 02:49:00|111899.2|111799.2|111899.2|111799.2|111899.2|111799.2|111898.7|111798.7|3
1618454950000|2021-04-15 02:49:10|111898.2|111798.2|111888.2|111788.2|111898.2|111798.2|111888.2|111788.2|3
1618454960000|2021-04-15 02:49:20|111889.2|111789.2|111885|111785|111889.2|111789.2|111885|111785|4
1618454970000|2021-04-15 02:49:30|111884|111784|111889.2|111789.2|111889.2|111789.2|111884|111784|2
1618454980000|2021-04-15 02:49:40|111888.7|111788.7|111888.7|111788.7|111888.7|111788.7|111888.7|111788.7|1
1618454990000|2021-04-15 02:49:50|111898.2|111798.2|111893.2|111793.2|111898.2|111798.2|111892.7|111792.7|4
1618455000000|2021-04-15 02:50:00|111898.2|111798.2|111884.8|111784.8|111898.2|111798.2|111884.8|111784.8|6
1618455010000|2021-04-15 02:50:10|111884.3|111784.3|111893.8|111793.8|111893.8|111793.8|111884.3|111784.3|3
1618455020000|2021-04-15 02:50:20|111894|111794|111889|111789|111899|111799|111889|111789|5
1618455040000|2021-04-15 02:50:40|111884|111784|111884|111784|111884|111784|111884|111784|1
1618455050000|2021-04-15 02:50:50|111885|111785|111885|111785|111885|111785|111885|111785|1
1618455060000|2021-04-15 02:51:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1618455070000|2021-04-15 02:51:10|111885|111785|111880|111780|111885|111785|111880|111780|3
1618455090000|2021-04-15 02:51:30|111884.8|111784.8|111885|111785|111885|111785|111884.8|111784.8|2
1618455100000|2021-04-15 02:51:40|111889.5|111789.5|111880|111780|111889.5|111789.5|111880|111780|2
1618455140000|2021-04-15 02:52:20|111883.5|111783.5|111890|111790|111890|111790|111883.5|111783.5|5
1618455150000|2021-04-15 02:52:30|111900|111800|111900|111800|111900|111800|111900|111800|1
1618455170000|2021-04-15 02:52:50|111904.5|111804.5|111904.5|111804.5|111904.5|111804.5|111904.5|111804.5|1
1618455180000|2021-04-15 02:53:00|111908.2|111808.2|111919.2|111819.2|111920|111820|111908.2|111808.2|10
1618455190000|2021-04-15 02:53:10|111919.5|111819.5|111913|111813|111919.5|111819.5|111910|111810|7
1618455220000|2021-04-15 02:53:40|111919.2|111819.2|111916.7|111816.7|111919.2|111819.2|111913|111813|9
1618455230000|2021-04-15 02:53:50|111915|111815|111917.5|111817.5|111917.5|111817.5|111913.8|111813.8|5
1618455240000|2021-04-15 02:54:00|111919.5|111819.5|111919|111819|111919.5|111819.5|111919|111819|2
1618455250000|2021-04-15 02:54:10|111918.5|111818.5|111905|111805|111919.5|111819.5|111903.5|111803.5|8
1618455260000|2021-04-15 02:54:20|111915|111815|111900|111800|111915|111815|111900|111800|4
1618455280000|2021-04-15 02:54:40|111909|111809|111910|111810|111910|111810|111909|111809|2
1618455290000|2021-04-15 02:54:50|111913.5|111813.5|111910|111810|111914.5|111814.5|111910|111810|4
1618455300000|2021-04-15 02:55:00|111913|111813|111913|111813|111913|111813|111913|111813|1
1618455310000|2021-04-15 02:55:10|111914|111814|111910|111810|111915|111815|111910|111810|3
1618455380000|2021-04-15 02:56:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1618455400000|2021-04-15 02:56:40|111895|111795|111893.5|111793.5|111895|111795|111889.7|111789.7|6
1618455410000|2021-04-15 02:56:50|111894.5|111794.5|111908|111808|111909|111809|111894.5|111794.5|7
1618455420000|2021-04-15 02:57:00|111908.5|111808.5|111925.5|111825.5|111925.5|111825.5|111908.5|111808.5|10
1618455440000|2021-04-15 02:57:20|111925|111825|111937.5|111837.5|111937.5|111837.5|111920|111820|9
1618455450000|2021-04-15 02:57:30|111937|111837|111939|111839|111939|111839|111937|111837|3
1618455460000|2021-04-15 02:57:40|111940|111840|111945.5|111845.5|111945.5|111845.5|111940|111840|6
1618455470000|2021-04-15 02:57:50|111954|111854|111948.5|111848.5|111957.5|111857.5|111948.5|111848.5|7
1618455480000|2021-04-15 02:58:00|111954|111854|111949|111849|111957.5|111857.5|111949|111849|6
1618455490000|2021-04-15 02:58:10|111950|111850|111959.5|111859.5|111959.5|111859.5|111949.5|111849.5|6
1618455500000|2021-04-15 02:58:20|111958|111858|111966.6|111866.6|111966.6|111866.6|111958|111858|6
1618455510000|2021-04-15 02:58:30|111966.1|111866.1|111964.6|111864.6|111970.5|111870.5|111957.5|111857.5|12
1618455520000|2021-04-15 02:58:40|111974.2|111874.2|111970.7|111870.7|111979.7|111879.7|111970.7|111870.7|10
1618455530000|2021-04-15 02:58:50|111969.2|111869.2|111979.2|111879.2|111979.2|111879.2|111968.7|111868.7|9
1618455540000|2021-04-15 02:59:00|111976|111876|111961.3|111861.3|111976|111876|111961.3|111861.3|8
1618455550000|2021-04-15 02:59:10|111961|111861|111955.5|111855.5|111961|111861|111955.5|111855.5|6
1618455560000|2021-04-15 02:59:20|111956.5|111856.5|111955.5|111855.5|111956.5|111856.5|111955.5|111855.5|2
1618455570000|2021-04-15 02:59:30|111956|111856|111966.5|111866.5|111966.5|111866.5|111956|111856|8
1618455580000|2021-04-15 02:59:40|111965|111865|111970|111870|111970.3|111870.3|111960|111860|6
1618455590000|2021-04-15 02:59:50|111968.7|111868.7|111965|111865|111970|111870|111965|111865|7
1618455600000|2021-04-15 03:00:00|111960|111860|111960|111860|111960|111860|111950|111850|6
1618455610000|2021-04-15 03:00:10|111955|111855|111955|111855|111960|111860|111955|111855|5
1618455620000|2021-04-15 03:00:20|111950.5|111850.5|111955|111855|111955|111855|111950.5|111850.5|3
1618455640000|2021-04-15 03:00:40|111950|111850|111940|111840|111950|111850|111935.5|111835.5|7
1618455660000|2021-04-15 03:01:00|111930|111830|111935.5|111835.5|111940|111840|111930|111830|5
1618455670000|2021-04-15 03:01:10|111936|111836|111921|111821|111936|111836|111921|111821|6
1618455680000|2021-04-15 03:01:20|111920.5|111820.5|111935|111835|111936|111836|111920.5|111820.5|6
1618455690000|2021-04-15 03:01:30|111930|111830|111945|111845|111945|111845|111930|111830|10
1618455710000|2021-04-15 03:01:50|111950|111850|111945|111845|111950|111850|111945|111845|4
1618455720000|2021-04-15 03:02:00|111955|111855|111955|111855|111955|111855|111950|111850|3
1618455740000|2021-04-15 03:02:20|111950|111850|111943.9|111843.9|111950|111850|111943|111843|7
1618455750000|2021-04-15 03:02:30|111945|111845|111945|111845|111945|111845|111945|111845|1
1618455770000|2021-04-15 03:02:50|111950|111850|111950|111850|111950|111850|111950|111850|1
1618455790000|2021-04-15 03:03:10|111955|111855|111950|111850|111955|111855|111950|111850|3
1618455800000|2021-04-15 03:03:20|111950.5|111850.5|111960|111860|111960|111860|111950.5|111850.5|2
1618455810000|2021-04-15 03:03:30|111955|111855|111960|111860|111960|111860|111955|111855|2
1618455830000|2021-04-15 03:03:50|111955|111855|111955|111855|111960|111860|111955|111855|4
1618455840000|2021-04-15 03:04:00|111960|111860|111950|111850|111960|111860|111950|111850|4
1618455850000|2021-04-15 03:04:10|111945.2|111845.2|111950|111850|111950|111850|111945|111845|3
1618455860000|2021-04-15 03:04:20|111945|111845|111945|111845|111950|111850|111945|111845|3
1618455870000|2021-04-15 03:04:30|111950|111850|111950|111850|111950|111850|111950|111850|1
1618455880000|2021-04-15 03:04:40|111945|111845|111943.9|111843.9|111950|111850|111943.9|111843.9|4
1618455890000|2021-04-15 03:04:50|111945|111845|111945|111845|111945|111845|111945|111845|1
1618455900000|2021-04-15 03:05:00|111943.9|111843.9|111947.5|111847.5|111947.5|111847.5|111943.9|111843.9|4
1618455910000|2021-04-15 03:05:10|111945|111845|111940|111840|111945|111845|111940|111840|2
1618455930000|2021-04-15 03:05:30|111950|111850|111950|111850|111950|111850|111950|111850|1
1618455940000|2021-04-15 03:05:40|111953|111853|111955|111855|111955|111855|111953|111853|2
1618455950000|2021-04-15 03:05:50|111954|111854|111950|111850|111954|111854|111950|111850|2
1618455970000|2021-04-15 03:06:10|111945|111845|111945|111845|111945|111845|111945|111845|1
1618455980000|2021-04-15 03:06:20|111935.2|111835.2|111935|111835|111935.2|111835.2|111935|111835|2
1618456010000|2021-04-15 03:06:50|111940|111840|111935|111835|111940|111840|111935|111835|2
1618456030000|2021-04-15 03:07:10|111940|111840|111940|111840|111940|111840|111940|111840|1
1618456040000|2021-04-15 03:07:20|111935|111835|111935|111835|111940|111840|111935|111835|3
1618456050000|2021-04-15 03:07:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1618456070000|2021-04-15 03:07:50|111935|111835|111935|111835|111935|111835|111935|111835|1
1618456100000|2021-04-15 03:08:20|111940|111840|111935|111835|111940|111840|111935|111835|2
1618456110000|2021-04-15 03:08:30|111940|111840|111935|111835|111940|111840|111935|111835|2
1618456130000|2021-04-15 03:08:50|111925.7|111825.7|111920|111820|111925.7|111825.7|111920|111820|3
1618456140000|2021-04-15 03:09:00|111926.5|111826.5|111935|111835|111935|111835|111926.5|111826.5|3
1618456150000|2021-04-15 03:09:10|111933.9|111833.9|111930|111830|111933.9|111833.9|111925|111825|3
1618456170000|2021-04-15 03:09:30|111929.5|111829.5|111929.5|111829.5|111929.5|111829.5|111929.5|111829.5|1
1618456180000|2021-04-15 03:09:40|111930|111830|111930|111830|111930|111830|111930|111830|1
1618456210000|2021-04-15 03:10:10|111931|111831|111935|111835|111935|111835|111931|111831|2
1618456220000|2021-04-15 03:10:20|111930|111830|111930|111830|111930|111830|111930|111830|1
1618456230000|2021-04-15 03:10:30|111935|111835|111930|111830|111935|111835|111930|111830|3
1618456240000|2021-04-15 03:10:40|111935|111835|111944.7|111844.7|111944.7|111844.7|111930|111830|7
1618456250000|2021-04-15 03:10:50|111947.5|111847.5|111960|111860|111960|111860|111947|111847|7
1618456270000|2021-04-15 03:11:10|111950|111850|111950|111850|111950|111850|111944.7|111844.7|3
1618456280000|2021-04-15 03:11:20|111945|111845|111945|111845|111945|111845|111945|111845|1
1618456290000|2021-04-15 03:11:30|111950|111850|111950|111850|111950|111850|111950|111850|1
1618456300000|2021-04-15 03:11:40|111945|111845|111945|111845|111945|111845|111945|111845|1
1618456350000|2021-04-15 03:12:30|111950|111850|111935|111835|111950|111850|111930.8|111830.8|7
1618456360000|2021-04-15 03:12:40|111930|111830|111930|111830|111930|111830|111930|111830|1
1618456450000|2021-04-15 03:14:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1618456460000|2021-04-15 03:14:20|111921.8|111821.8|111930|111830|111930|111830|111921.8|111821.8|2
1618456560000|2021-04-15 03:16:00|111944.7|111844.7|111947|111847|111947|111847|111944.7|111844.7|3
1618456570000|2021-04-15 03:16:10|111949.3|111849.3|111950|111850|111950|111850|111948.5|111848.5|4
1618456630000|2021-04-15 03:17:10|111945|111845|111950|111850|111950|111850|111945|111845|3
1618456650000|2021-04-15 03:17:30|111940|111840|111930|111830|111940|111840|111930|111830|6
1618456660000|2021-04-15 03:17:40|111934.5|111834.5|111940|111840|111940|111840|111934.5|111834.5|5
1618456670000|2021-04-15 03:17:50|111934.5|111834.5|111934.5|111834.5|111939.7|111839.7|111934.5|111834.5|3
1618456700000|2021-04-15 03:18:20|111935|111835|111935|111835|111935|111835|111935|111835|1
1618456710000|2021-04-15 03:18:30|111930|111830|111930|111830|111930|111830|111930|111830|1
1618456750000|2021-04-15 03:19:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1618456770000|2021-04-15 03:19:30|111921.3|111821.3|111925|111825|111925|111825|111921.3|111821.3|2
1618456780000|2021-04-15 03:19:40|111923.5|111823.5|111920|111820|111923.5|111823.5|111920|111820|2
1618456800000|2021-04-15 03:20:00|111915.2|111815.2|111920|111820|111920|111820|111915|111815|3
1618456870000|2021-04-15 03:21:10|111910|111810|111910|111810|111910|111810|111910|111810|1
1618456930000|2021-04-15 03:22:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1618456950000|2021-04-15 03:22:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1618456960000|2021-04-15 03:22:40|111920|111820|111910|111810|111920|111820|111910|111810|5
1618456970000|2021-04-15 03:22:50|111920|111820|111920|111820|111928.7|111828.7|111920|111820|5
1618456990000|2021-04-15 03:23:10|111924|111824|111925.5|111825.5|111925.5|111825.5|111920|111820|7
1618457000000|2021-04-15 03:23:20|111933.5|111833.5|111930|111830|111933.5|111833.5|111930|111830|3
1618457010000|2021-04-15 03:23:30|111933.5|111833.5|111930|111830|111933.5|111833.5|111930|111830|4
1618457020000|2021-04-15 03:23:40|111925|111825|111925|111825|111925|111825|111925|111825|1
1618457030000|2021-04-15 03:23:50|111930|111830|111930|111830|111930|111830|111930|111830|1
1618457040000|2021-04-15 03:24:00|111940|111840|111940|111840|111940|111840|111940|111840|1
1618457060000|2021-04-15 03:24:20|111939.5|111839.5|111939.5|111839.5|111939.5|111839.5|111939.5|111839.5|1
1618457070000|2021-04-15 03:24:30|111940|111840|111940|111840|111940|111840|111930|111830|3
1618457120000|2021-04-15 03:25:20|111941.8|111841.8|111955|111855|111955|111855|111941.8|111841.8|4
1618457140000|2021-04-15 03:25:40|111950|111850|111950|111850|111950|111850|111945|111845|5
1618457150000|2021-04-15 03:25:50|111945|111845|111950|111850|111950|111850|111945|111845|3
1618457170000|2021-04-15 03:26:10|111955|111855|111955|111855|111955|111855|111955|111855|1
1618457190000|2021-04-15 03:26:30|111960|111860|111960|111860|111960|111860|111960|111860|1
1618457210000|2021-04-15 03:26:50|111960.5|111860.5|111965|111865|111965|111865|111960.5|111860.5|2
1618457220000|2021-04-15 03:27:00|111965.5|111865.5|111960|111860|111970|111870|111960|111860|4
1618457240000|2021-04-15 03:27:20|111955|111855|111950|111850|111955|111855|111950|111850|3
1618457250000|2021-04-15 03:27:30|111955|111855|111950|111850|111955|111855|111950|111850|2
1618457260000|2021-04-15 03:27:40|111940|111840|111940|111840|111940.5|111840.5|111940|111840|3
1618457270000|2021-04-15 03:27:50|111941|111841|111940.5|111840.5|111950|111850|111940.5|111840.5|3
1618457280000|2021-04-15 03:28:00|111940|111840|111945|111845|111945.5|111845.5|111940|111840|4
1618457290000|2021-04-15 03:28:10|111940|111840|111945|111845|111945|111845|111940|111840|3
1618457300000|2021-04-15 03:28:20|111940|111840|111940|111840|111940|111840|111940|111840|1
1618457310000|2021-04-15 03:28:30|111945|111845|111945|111845|111945|111845|111945|111845|1
1618457320000|2021-04-15 03:28:40|111940|111840|111940|111840|111941|111841|111940|111840|3
1618457360000|2021-04-15 03:29:20|111941|111841|111941|111841|111941|111841|111941|111841|1
1618457370000|2021-04-15 03:29:30|111945|111845|111945|111845|111945|111845|111945|111845|1
1618457410000|2021-04-15 03:30:10|111945.5|111845.5|111945|111845|111950|111850|111945|111845|7
1618457420000|2021-04-15 03:30:20|111945.5|111845.5|111950|111850|111950|111850|111945.5|111845.5|2
1618457430000|2021-04-15 03:30:30|111955|111855|111950|111850|111960|111860|111945.5|111845.5|7
1618457440000|2021-04-15 03:30:40|111955|111855|111960|111860|111960|111860|111955|111855|3
1618457450000|2021-04-15 03:30:50|111955|111855|111960|111860|111960|111860|111955|111855|3
1618457460000|2021-04-15 03:31:00|111955|111855|111955|111855|111960|111860|111955|111855|3
1618457470000|2021-04-15 03:31:10|111953.9|111853.9|111953.9|111853.9|111953.9|111853.9|111953.9|111853.9|1
1618457480000|2021-04-15 03:31:20|111955|111855|111950|111850|111955|111855|111940|111840|6
1618457490000|2021-04-15 03:31:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1618457500000|2021-04-15 03:31:40|111944.8|111844.8|111940|111840|111945|111845|111940|111840|4
1618457530000|2021-04-15 03:32:10|111945|111845|111950|111850|111950|111850|111945|111845|2
1618457570000|2021-04-15 03:32:50|111945|111845|111945|111845|111945|111845|111945|111845|1
1618457580000|2021-04-15 03:33:00|111940|111840|111940|111840|111940|111840|111940|111840|1
1618457600000|2021-04-15 03:33:20|111935|111835|111940|111840|111940|111840|111935|111835|2
1618457610000|2021-04-15 03:33:30|111950|111850|111950|111850|111950|111850|111950|111850|1
1618457640000|2021-04-15 03:34:00|111951.8|111851.8|111964.5|111864.5|111964.5|111864.5|111951.8|111851.8|6
1618457650000|2021-04-15 03:34:10|111965|111865|111969.7|111869.7|111970|111870|111965|111865|3
1618457660000|2021-04-15 03:34:20|111970|111870|111950|111850|111970|111870|111950|111850|4
1618457680000|2021-04-15 03:34:40|111951|111851|111960|111860|111960|111860|111951|111851|2
1618457690000|2021-04-15 03:34:50|111958.2|111858.2|111955|111855|111960|111860|111955|111855|3
1618457700000|2021-04-15 03:35:00|111955.5|111855.5|111960|111860|111960|111860|111955|111855|4
1618457720000|2021-04-15 03:35:20|111955|111855|111950.5|111850.5|111955|111855|111950.5|111850.5|2
1618457730000|2021-04-15 03:35:30|111950|111850|111950|111850|111950|111850|111950|111850|1
1618457740000|2021-04-15 03:35:40|111955|111855|111955|111855|111955|111855|111955|111855|1
1618457760000|2021-04-15 03:36:00|111950|111850|111950|111850|111950|111850|111950|111850|1
1618457770000|2021-04-15 03:36:10|111940|111840|111940|111840|111940|111840|111940|111840|1
1618457790000|2021-04-15 03:36:30|111941.5|111841.5|111950|111850|111950|111850|111940|111840|6
1618457800000|2021-04-15 03:36:40|111945|111845|111945|111845|111945|111845|111945|111845|1
1618457810000|2021-04-15 03:36:50|111946|111846|111950|111850|111950|111850|111946|111846|2
1618457820000|2021-04-15 03:37:00|111950.5|111850.5|111955|111855|111955|111855|111950.5|111850.5|2
1618457830000|2021-04-15 03:37:10|111950|111850|111950|111850|111950|111850|111950|111850|1
1618457870000|2021-04-15 03:37:50|111951.8|111851.8|111950|111850|111955|111855|111950|111850|3
1618457910000|2021-04-15 03:38:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1618457920000|2021-04-15 03:38:40|111941|111841|111940|111840|111941|111841|111940|111840|2
1618457930000|2021-04-15 03:38:50|111941.5|111841.5|111950|111850|111950|111850|111941.5|111841.5|2
1618457940000|2021-04-15 03:39:00|111945|111845|111940|111840|111945|111845|111940|111840|2
1618458010000|2021-04-15 03:40:10|111941.8|111841.8|111950|111850|111950|111850|111941.8|111841.8|2
1618458020000|2021-04-15 03:40:20|111951.8|111851.8|111955|111855|111955|111855|111951.8|111851.8|2
1618458030000|2021-04-15 03:40:30|111950|111850|111950|111850|111950|111850|111950|111850|1
1618458040000|2021-04-15 03:40:40|111945|111845|111945|111845|111945|111845|111945|111845|1
1618458070000|2021-04-15 03:41:10|111940|111840|111940|111840|111940|111840|111940|111840|1
1618458100000|2021-04-15 03:41:40|111935|111835|111933.7|111833.7|111935|111835|111933.7|111833.7|2
1618458110000|2021-04-15 03:41:50|111934.2|111834.2|111935|111835|111935|111835|111934.1|111834.1|3
1618458120000|2021-04-15 03:42:00|111940|111840|111940|111840|111940|111840|111940|111840|1
1618458250000|2021-04-15 03:44:10|111940.5|111840.5|111940|111840|111950|111850|111940|111840|3
1618458310000|2021-04-15 03:45:10|111950|111850|111950|111850|111950|111850|111950|111850|1
1618458320000|2021-04-15 03:45:20|111945.2|111845.2|111940|111840|111945.2|111845.2|111940|111840|2
1618458340000|2021-04-15 03:45:40|111950|111850|111950|111850|111950|111850|111950|111850|1
1618458350000|2021-04-15 03:45:50|111940|111840|111940|111840|111940|111840|111940|111840|1
1618458390000|2021-04-15 03:46:30|111935|111835|111935|111835|111935|111835|111935|111835|1
1618458400000|2021-04-15 03:46:40|111930|111830|111930|111830|111930|111830|111930|111830|1
1618458410000|2021-04-15 03:46:50|111931.8|111831.8|111932.3|111832.3|111932.8|111832.8|111930|111830|4
1618458420000|2021-04-15 03:47:00|111931.8|111831.8|111930|111830|111931.8|111831.8|111930|111830|2
1618458430000|2021-04-15 03:47:10|111931.8|111831.8|111931.8|111831.8|111931.8|111831.8|111931.8|111831.8|1
1618458440000|2021-04-15 03:47:20|111935|111835|111935|111835|111935|111835|111935|111835|1
1618458450000|2021-04-15 03:47:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1618458470000|2021-04-15 03:47:50|111945|111845|111945|111845|111945|111845|111945|111845|1
1618458480000|2021-04-15 03:48:00|111950|111850|111945|111845|111950|111850|111945|111845|2
1618458490000|2021-04-15 03:48:10|111950|111850|111945|111845|111950|111850|111945|111845|2
1618458520000|2021-04-15 03:48:40|111940|111840|111940|111840|111940|111840|111940|111840|1
1618458530000|2021-04-15 03:48:50|111939.5|111839.5|111940|111840|111940|111840|111939.5|111839.5|2
1618458540000|2021-04-15 03:49:00|111935|111835|111931.8|111831.8|111935|111835|111931.8|111831.8|2
1618458550000|2021-04-15 03:49:10|111935|111835|111915|111815|111935|111835|111915|111815|7
1618458560000|2021-04-15 03:49:20|111915.5|111815.5|111910|111810|111915.5|111815.5|111909|111809|6
1618458570000|2021-04-15 03:49:30|111905|111805|111905|111805|111910|111810|111905|111805|7
1618458580000|2021-04-15 03:49:40|111905.5|111805.5|111902.2|111802.2|111905.5|111805.5|111902.2|111802.2|5
1618458600000|2021-04-15 03:50:00|111902.7|111802.7|111890|111790|111902.7|111802.7|111888.7|111788.7|6
1618458630000|2021-04-15 03:50:30|111890.3|111790.3|111890|111790|111890.3|111790.3|111890|111790|2
1618458640000|2021-04-15 03:50:40|111890.3|111790.3|111890|111790|111890.8|111790.8|111890|111790|6
1618458650000|2021-04-15 03:50:50|111890.8|111790.8|111895|111795|111895|111795|111890.8|111790.8|5
1618458660000|2021-04-15 03:51:00|111895.5|111795.5|111905|111805|111905.1|111805.1|111895.5|111795.5|3
1618458670000|2021-04-15 03:51:10|111910|111810|111910|111810|111910|111810|111909.5|111809.5|3
1618458680000|2021-04-15 03:51:20|111905|111805|111905.3|111805.3|111905.3|111805.3|111905|111805|2
1618458690000|2021-04-15 03:51:30|111902.8|111802.8|111902.8|111802.8|111902.8|111802.8|111902.8|111802.8|1
1618458730000|2021-04-15 03:52:10|111905.3|111805.3|111905.3|111805.3|111905.3|111805.3|111905.3|111805.3|1
1618458740000|2021-04-15 03:52:20|111905|111805|111909|111809|111910|111810|111905|111805|5
1618458750000|2021-04-15 03:52:30|111905|111805|111902.3|111802.3|111905|111805|111902.3|111802.3|2
1618458770000|2021-04-15 03:52:50|111905|111805|111890|111790|111905|111805|111890|111790|3
1618458780000|2021-04-15 03:53:00|111890.5|111790.5|111890.5|111790.5|111890.5|111790.5|111890.5|111790.5|1
1618458790000|2021-04-15 03:53:10|111890|111790|111890|111790|111890|111790|111890|111790|1
1618458800000|2021-04-15 03:53:20|111889.5|111789.5|111890|111790|111890|111790|111889.5|111789.5|2
1618458820000|2021-04-15 03:53:40|111885.7|111785.7|111889.5|111789.5|111889.5|111789.5|111880|111780|4
1618458830000|2021-04-15 03:53:50|111890|111790|111895.5|111795.5|111895.5|111795.5|111890|111790|5
1618458840000|2021-04-15 03:54:00|111895|111795|111894|111794|111895|111795|111894|111794|2
1618458850000|2021-04-15 03:54:10|111895|111795|111895|111795|111895|111795|111895|111795|1
1618458860000|2021-04-15 03:54:20|111895.5|111795.5|111895|111795|111895.5|111795.5|111895|111795|2
1618458880000|2021-04-15 03:54:40|111895.5|111795.5|111895|111795|111900|111800|111895|111795|4
1618458900000|2021-04-15 03:55:00|111900|111800|111900|111800|111900|111800|111900|111800|1
1618458920000|2021-04-15 03:55:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1618458930000|2021-04-15 03:55:30|111910|111810|111900|111800|111910|111810|111900|111800|4
1618458950000|2021-04-15 03:55:50|111905|111805|111895|111795|111905|111805|111895|111795|3
1618458980000|2021-04-15 03:56:20|111886.5|111786.5|111887|111787|111887|111787|111886.5|111786.5|2
1618458990000|2021-04-15 03:56:30|111897.5|111797.5|111900|111800|111900|111800|111897.5|111797.5|2
1618459030000|2021-04-15 03:57:10|111895.2|111795.2|111890|111790|111895.2|111795.2|111890|111790|2
1618459060000|2021-04-15 03:57:40|111885|111785|111880|111780|111885|111785|111880|111780|2
1618459100000|2021-04-15 03:58:20|111875.7|111775.7|111880|111780|111880|111780|111875|111775|3
1618459120000|2021-04-15 03:58:40|111875|111775|111880|111780|111880|111780|111875|111775|3
1618459180000|2021-04-15 03:59:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1618459210000|2021-04-15 04:00:10|111880|111780|111880|111780|111880|111780|111880|111780|1
1618459220000|2021-04-15 04:00:20|111886.8|111786.8|111890|111790|111890|111790|111886.8|111786.8|2
1618459230000|2021-04-15 04:00:30|111889.5|111789.5|111880|111780|111889.5|111789.5|111880|111780|2
1618459250000|2021-04-15 04:00:50|111880.5|111780.5|111885|111785|111885|111785|111880.5|111780.5|2
1618459260000|2021-04-15 04:01:00|111889.5|111789.5|111890|111790|111890|111790|111889.5|111789.5|2
1618459280000|2021-04-15 04:01:20|111880|111780|111875|111775|111880|111780|111875|111775|4
1618459290000|2021-04-15 04:01:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1618459300000|2021-04-15 04:01:40|111875|111775|111879|111779|111879|111779|111875|111775|2
1618459310000|2021-04-15 04:01:50|111878.5|111778.5|111879|111779|111879|111779|111878.5|111778.5|2
1618459330000|2021-04-15 04:02:10|111878.5|111778.5|111879|111779|111879|111779|111878.5|111778.5|2
1618459340000|2021-04-15 04:02:20|111879.5|111779.5|111880|111780|111880|111780|111879.5|111779.5|2
1618459350000|2021-04-15 04:02:30|111885|111785|111885|111785|111885|111785|111885|111785|1
1618459370000|2021-04-15 04:02:50|111880|111780|111875|111775|111880|111780|111875|111775|4
1618459410000|2021-04-15 04:03:30|111879|111779|111875|111775|111879|111779|111875|111775|3
1618459450000|2021-04-15 04:04:10|111879.5|111779.5|111879|111779|111879.5|111779.5|111879|111779|6
1618459460000|2021-04-15 04:04:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1618459480000|2021-04-15 04:04:40|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|1
1618459500000|2021-04-15 04:05:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1618459510000|2021-04-15 04:05:10|111885|111785|111885|111785|111885|111785|111885|111785|1
1618459550000|2021-04-15 04:05:50|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|1
1618459560000|2021-04-15 04:06:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1618459570000|2021-04-15 04:06:10|111885|111785|111885|111785|111885|111785|111885|111785|1
1618459610000|2021-04-15 04:06:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1618459620000|2021-04-15 04:07:00|111885|111785|111885|111785|111885|111785|111885|111785|1
1618459660000|2021-04-15 04:07:40|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|1
1618459670000|2021-04-15 04:07:50|111885|111785|111885|111785|111885|111785|111885|111785|1
1618459700000|2021-04-15 04:08:20|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|1
1618459720000|2021-04-15 04:08:40|111885|111785|111885|111785|111885|111785|111885|111785|1
1618459730000|2021-04-15 04:08:50|111884|111784|111885|111785|111885|111785|111884|111784|2
1618459740000|2021-04-15 04:09:00|111884|111784|111884|111784|111884|111784|111884|111784|1
1618459750000|2021-04-15 04:09:10|111885|111785|111885|111785|111885|111785|111885|111785|1
1618459770000|2021-04-15 04:09:30|111886|111786|111900|111800|111900|111800|111886|111786|5
1618459780000|2021-04-15 04:09:40|111899.5|111799.5|111900.5|111800.5|111900.5|111800.5|111895|111795|5
1618459790000|2021-04-15 04:09:50|111900|111800|111900|111800|111900|111800|111900|111800|1
1618459810000|2021-04-15 04:10:10|111895|111795|111895|111795|111895|111795|111891.5|111791.5|4
1618459820000|2021-04-15 04:10:20|111885|111785|111890|111790|111890|111790|111885|111785|5
1618459860000|2021-04-15 04:11:00|111885|111785|111890|111790|111890|111790|111885|111785|2
1618459880000|2021-04-15 04:11:20|111888.2|111788.2|111880|111780|111888.2|111788.2|111880|111780|5
1618459890000|2021-04-15 04:11:30|111890|111790|111880|111780|111890|111790|111880|111780|4
1618459910000|2021-04-15 04:11:50|111890|111790|111880|111780|111890|111790|111880|111780|2
1618459980000|2021-04-15 04:13:00|111879.5|111779.5|111872.3|111772.3|111879.5|111779.5|111872.3|111772.3|3
1618459990000|2021-04-15 04:13:10|111875|111775|111873.9|111773.9|111875|111775|111873.9|111773.9|2
1618460000000|2021-04-15 04:13:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1618460010000|2021-04-15 04:13:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1618460030000|2021-04-15 04:13:50|111885|111785|111892.4|111792.4|111894.8|111794.8|111885|111785|3
1618460040000|2021-04-15 04:14:00|111892.8|111792.8|111885|111785|111894.3|111794.3|111885|111785|4
1618460060000|2021-04-15 04:14:20|111887.2|111787.2|111890|111790|111890|111790|111885|111785|3
1618460080000|2021-04-15 04:14:40|111880|111780|111890|111790|111890|111790|111880|111780|2
1618460170000|2021-04-15 04:16:10|111888|111788|111880|111780|111888|111788|111880|111780|2
1618460190000|2021-04-15 04:16:30|111890|111790|111890|111790|111890|111790|111890|111790|1
1618460210000|2021-04-15 04:16:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1618460240000|2021-04-15 04:17:20|111885|111785|111890|111790|111890|111790|111885|111785|3
1618460260000|2021-04-15 04:17:40|111885|111785|111885|111785|111885|111785|111885|111785|1
1618460270000|2021-04-15 04:17:50|111890|111790|111890|111790|111890|111790|111890|111790|1
1618460320000|2021-04-15 04:18:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1618460350000|2021-04-15 04:19:10|111890|111790|111890|111790|111890|111790|111890|111790|1
1618460360000|2021-04-15 04:19:20|111885|111785|111890|111790|111890|111790|111885|111785|3
1618460380000|2021-04-15 04:19:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1618460400000|2021-04-15 04:20:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1618460410000|2021-04-15 04:20:10|111891.8|111791.8|111895|111795|111895|111795|111891.8|111791.8|2
1618460420000|2021-04-15 04:20:20|111890|111790|111895|111795|111895|111795|111890|111790|5
1618460450000|2021-04-15 04:20:50|111899.9|111799.9|111900|111800|111900|111800|111899.9|111799.9|2
1618460460000|2021-04-15 04:21:00|111895|111795|111895|111795|111895|111795|111895|111795|1
1618460470000|2021-04-15 04:21:10|111891|111791|111890|111790|111891|111791|111890|111790|2
1618460510000|2021-04-15 04:21:50|111880|111780|111890|111790|111890|111790|111880|111780|3
1618460620000|2021-04-15 04:23:40|111895|111795|111895|111795|111895|111795|111895|111795|1
1618460640000|2021-04-15 04:24:00|111890|111790|111895|111795|111895|111795|111890|111790|3
1618460680000|2021-04-15 04:24:40|111890.5|111790.5|111890|111790|111890.5|111790.5|111890|111790|2
1618460710000|2021-04-15 04:25:10|111895.6|111795.6|111892.9|111792.9|111895.6|111795.6|111892.9|111792.9|2
1618460720000|2021-04-15 04:25:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1618460760000|2021-04-15 04:26:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1618460770000|2021-04-15 04:26:10|111890|111790|111890|111790|111890|111790|111890|111790|1
1618460790000|2021-04-15 04:26:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1618460820000|2021-04-15 04:27:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1618460830000|2021-04-15 04:27:10|111880|111780|111890|111790|111890|111790|111880|111780|3
1618460890000|2021-04-15 04:28:10|111880|111780|111880|111780|111880|111780|111880|111780|1
1618460940000|2021-04-15 04:29:00|111875|111775|111880|111780|111880|111780|111875|111775|2
1618460990000|2021-04-15 04:29:50|111881.8|111781.8|111886.5|111786.5|111886.5|111786.5|111881.8|111781.8|5
1618461000000|2021-04-15 04:30:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1618461010000|2021-04-15 04:30:10|111889.5|111789.5|111890|111790|111890.5|111790.5|111889.5|111789.5|4
1618461020000|2021-04-15 04:30:20|111891|111791|111905|111805|111905|111805|111891|111791|3
1618461030000|2021-04-15 04:30:30|111914.5|111814.5|111909|111809|111919|111819|111909|111809|9
1618461040000|2021-04-15 04:30:40|111908.5|111808.5|111899.7|111799.7|111908.5|111808.5|111899.7|111799.7|3
1618461050000|2021-04-15 04:30:50|111908.2|111808.2|111909.5|111809.5|111909.5|111809.5|111908.2|111808.2|2
1618461060000|2021-04-15 04:31:00|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|1
1618461080000|2021-04-15 04:31:20|111904|111804|111904|111804|111904|111804|111904|111804|1
1618461090000|2021-04-15 04:31:30|111904.5|111804.5|111904.5|111804.5|111904.5|111804.5|111904.5|111804.5|1
1618461110000|2021-04-15 04:31:50|111900|111800|111899.2|111799.2|111900|111800|111899.2|111799.2|2
1618461120000|2021-04-15 04:32:00|111899.5|111799.5|111910|111810|111910|111810|111899.5|111799.5|6
1618461140000|2021-04-15 04:32:20|111905|111805|111910|111810|111910|111810|111905|111805|3
1618461150000|2021-04-15 04:32:30|111920|111820|111920|111820|111920|111820|111920|111820|1
1618461170000|2021-04-15 04:32:50|111915|111815|111920|111820|111920|111820|111915|111815|2
1618461190000|2021-04-15 04:33:10|111929|111829|111924.5|111824.5|111929.2|111829.2|111924.5|111824.5|3
1618461200000|2021-04-15 04:33:20|111924|111824|111930|111830|111930|111830|111924|111824|4
1618461210000|2021-04-15 04:33:30|111929.5|111829.5|111929.2|111829.2|111929.5|111829.5|111925|111825|3
1618461220000|2021-04-15 04:33:40|111929.5|111829.5|111920|111820|111930|111830|111920|111820|4
1618461230000|2021-04-15 04:33:50|111925|111825|111920|111820|111925|111825|111920|111820|2
1618461240000|2021-04-15 04:34:00|111925|111825|111920|111820|111925|111825|111920|111820|2
1618461250000|2021-04-15 04:34:10|111925|111825|111925|111825|111925|111825|111925|111825|1
1618461260000|2021-04-15 04:34:20|111930|111830|111925|111825|111930|111830|111925|111825|2
1618461290000|2021-04-15 04:34:50|111930|111830|111930|111830|111930|111830|111930|111830|1
1618461300000|2021-04-15 04:35:00|111925|111825|111925|111825|111929.5|111829.5|111920|111820|5
1618461310000|2021-04-15 04:35:10|111920|111820|111925|111825|111925|111825|111920|111820|2
1618461340000|2021-04-15 04:35:40|111920|111820|111920|111820|111920|111820|111920|111820|1
1618461360000|2021-04-15 04:36:00|111921.8|111821.8|111930|111830|111930|111830|111921.8|111821.8|4
1618461370000|2021-04-15 04:36:10|111935|111835|111940|111840|111940|111840|111935|111835|2
1618461410000|2021-04-15 04:36:50|111935|111835|111930|111830|111940|111840|111930|111830|3
1618461420000|2021-04-15 04:37:00|111934.8|111834.8|111930|111830|111940|111840|111930|111830|4
1618461460000|2021-04-15 04:37:40|111935|111835|111940|111840|111940|111840|111935|111835|4
1618461470000|2021-04-15 04:37:50|111942.4|111842.4|111942.4|111842.4|111942.4|111842.4|111942.4|111842.4|1
1618461480000|2021-04-15 04:38:00|111940|111840|111940|111840|111940|111840|111940|111840|1
1618461500000|2021-04-15 04:38:20|111935|111835|111940|111840|111940|111840|111935|111835|2
1618461520000|2021-04-15 04:38:40|111935|111835|111935|111835|111935|111835|111935|111835|1
1618461530000|2021-04-15 04:38:50|111924.5|111824.5|111924.5|111824.5|111924.5|111824.5|111924.5|111824.5|1
1618461540000|2021-04-15 04:39:00|111925|111825|111939.5|111839.5|111939.5|111839.5|111925|111825|8
1618461550000|2021-04-15 04:39:10|111937|111837|111934.5|111834.5|111937|111837|111934.5|111834.5|2
1618461560000|2021-04-15 04:39:20|111936.5|111836.5|111926.5|111826.5|111936.5|111836.5|111926.5|111826.5|4
1618461570000|2021-04-15 04:39:30|111927|111827|111927|111827|111927|111827|111927|111827|1
1618461580000|2021-04-15 04:39:40|111926|111826|111927.5|111827.5|111927.5|111827.5|111926|111826|2
1618461600000|2021-04-15 04:40:00|111918|111818|111922|111822|111927.5|111827.5|111917|111817|12
1618461610000|2021-04-15 04:40:10|111926.5|111826.5|111926.5|111826.5|111926.5|111826.5|111926.5|111826.5|1
1618461620000|2021-04-15 04:40:20|111927|111827|111927|111827|111927|111827|111927|111827|1
1618461630000|2021-04-15 04:40:30|111926.5|111826.5|111927|111827|111927|111827|111926.5|111826.5|2
1618461640000|2021-04-15 04:40:40|111926.5|111826.5|111927|111827|111927|111827|111926.5|111826.5|2
1618461650000|2021-04-15 04:40:50|111920|111820|111915|111815|111920|111820|111914.3|111814.3|6
1618461660000|2021-04-15 04:41:00|111918.3|111818.3|111921.5|111821.5|111921.5|111821.5|111917.3|111817.3|3
1618461670000|2021-04-15 04:41:10|111922|111822|111922|111822|111922|111822|111922|111822|1
1618461690000|2021-04-15 04:41:30|111922.5|111822.5|111922.5|111822.5|111922.5|111822.5|111922.5|111822.5|1
1618461700000|2021-04-15 04:41:40|111926.5|111826.5|111927|111827|111927|111827|111926.5|111826.5|2
1618461710000|2021-04-15 04:41:50|111927.5|111827.5|111927.5|111827.5|111927.5|111827.5|111927.5|111827.5|1
1618461720000|2021-04-15 04:42:00|111927|111827|111926.5|111826.5|111927|111827|111926.5|111826.5|4
1618461730000|2021-04-15 04:42:10|111927.5|111827.5|111927.5|111827.5|111927.5|111827.5|111926.5|111826.5|3
1618461750000|2021-04-15 04:42:30|111927|111827|111927|111827|111927|111827|111927|111827|1
1618461760000|2021-04-15 04:42:40|111925.2|111825.2|111922|111822|111925.2|111825.2|111922|111822|2
1618461770000|2021-04-15 04:42:50|111922.5|111822.5|111927|111827|111927|111827|111922.5|111822.5|2
1618461780000|2021-04-15 04:43:00|111927.5|111827.5|111922|111822|111927.5|111827.5|111922|111822|3
1618461810000|2021-04-15 04:43:30|111922.5|111822.5|111923|111823|111923|111823|111922.5|111822.5|2
1618461820000|2021-04-15 04:43:40|111922.5|111822.5|111923|111823|111923|111823|111922|111822|4
1618461830000|2021-04-15 04:43:50|111928|111828|111927.5|111827.5|111928|111828|111927|111827|5
1618461840000|2021-04-15 04:44:00|111927|111827|111927|111827|111927|111827|111927|111827|1
1618461860000|2021-04-15 04:44:20|111919|111819|111919|111819|111919|111819|111919|111819|1
1618461870000|2021-04-15 04:44:30|111920|111820|111927|111827|111927|111827|111920|111820|3
1618461880000|2021-04-15 04:44:40|111928|111828|111938|111838|111938|111838|111928|111828|4
1618461890000|2021-04-15 04:44:50|111938.5|111838.5|111938.5|111838.5|111938.5|111838.5|111938.5|111838.5|1
1618461900000|2021-04-15 04:45:00|111939|111839|111938.5|111838.5|111939|111839|111938.5|111838.5|2
1618461910000|2021-04-15 04:45:10|111938|111838|111928.5|111828.5|111938|111838|111928|111828|4
1618461920000|2021-04-15 04:45:20|111929.5|111829.5|111937|111837|111938|111838|111929.5|111829.5|7
1618461930000|2021-04-15 04:45:30|111938|111838|111938|111838|111938|111838|111937.5|111837.5|3
1618461940000|2021-04-15 04:45:40|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|1
1618461950000|2021-04-15 04:45:50|111938|111838|111937.5|111837.5|111938|111838|111937.5|111837.5|2
1618461960000|2021-04-15 04:46:00|111938|111838|111938|111838|111938.5|111838.5|111938|111838|5
1618461970000|2021-04-15 04:46:10|111935|111835|111937.5|111837.5|111938.5|111838.5|111935|111835|4
1618461980000|2021-04-15 04:46:20|111940|111840|111940|111840|111940|111840|111940|111840|1
1618461990000|2021-04-15 04:46:30|111954.8|111854.8|111952|111852|111955.5|111855.5|111952|111852|4
1618462000000|2021-04-15 04:46:40|111956.7|111856.7|111959|111859|111959|111859|111956.2|111856.2|5
1618462010000|2021-04-15 04:46:50|111962|111862|111955|111855|111966.2|111866.2|111955|111855|4
1618462040000|2021-04-15 04:47:20|111960|111860|111960|111860|111960|111860|111960|111860|1
1618462060000|2021-04-15 04:47:40|111958.5|111858.5|111958.5|111858.5|111958.5|111858.5|111958.5|111858.5|1
1618462070000|2021-04-15 04:47:50|111959|111859|111959|111859|111960|111860|111959|111859|3
1618462080000|2021-04-15 04:48:00|111958.5|111858.5|111963|111863|111963|111863|111958.5|111858.5|4
1618462090000|2021-04-15 04:48:10|111968|111868|111975|111875|111975|111875|111968|111868|3
1618462110000|2021-04-15 04:48:30|111983.8|111883.8|111968.7|111868.7|111983.8|111883.8|111968.7|111868.7|12
1618462120000|2021-04-15 04:48:40|111969.5|111869.5|111983.4|111883.4|111984.7|111884.7|111969.5|111869.5|6
1618462130000|2021-04-15 04:48:50|111978.5|111878.5|111979.5|111879.5|111980|111880|111978.5|111878.5|6
1618462140000|2021-04-15 04:49:00|111980|111880|111980|111880|111980|111880|111980|111880|1
1618462150000|2021-04-15 04:49:10|111985|111885|111990|111890|111998.7|111898.7|111985|111885|11
1618462160000|2021-04-15 04:49:20|111989.5|111889.5|111990|111890|111990|111890|111989.5|111889.5|4
1618462170000|2021-04-15 04:49:30|111989.5|111889.5|111990|111890|111990|111890|111989|111889|3
1618462180000|2021-04-15 04:49:40|111989|111889|111990|111890|111990|111890|111989|111889|5
1618462190000|2021-04-15 04:49:50|111994.3|111894.3|112000|111900|112000|111900|111994.3|111894.3|2
1618462210000|2021-04-15 04:50:10|111998.5|111898.5|111995|111895|111998.5|111898.5|111995|111895|6
1618462220000|2021-04-15 04:50:20|111998|111898|111998|111898|111998|111898|111998|111898|1
1618462230000|2021-04-15 04:50:30|111983.5|111883.5|111980|111880|111987.7|111887.7|111980|111880|8
1618462240000|2021-04-15 04:50:40|111975|111875|111975|111875|111980|111880|111975|111875|8
1618462250000|2021-04-15 04:50:50|111980|111880|111974|111874|111980|111880|111974|111874|2
1618462260000|2021-04-15 04:51:00|111977|111877|111980|111880|111983.5|111883.5|111977|111877|7
1618462270000|2021-04-15 04:51:10|111985|111885|111979.2|111879.2|111985|111885|111979.2|111879.2|4
1618462290000|2021-04-15 04:51:30|111979.5|111879.5|111978|111878|111979.5|111879.5|111978|111878|2
1618462310000|2021-04-15 04:51:50|111975|111875|111975|111875|111975|111875|111975|111875|1
1618462320000|2021-04-15 04:52:00|111970|111870|111973|111873|111974.2|111874.2|111969.5|111869.5|11
1618462330000|2021-04-15 04:52:10|111970.2|111870.2|111960|111860|111970.2|111870.2|111958.2|111858.2|9
1618462340000|2021-04-15 04:52:20|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|1
1618462350000|2021-04-15 04:52:30|111960|111860|111959.2|111859.2|111962.5|111862.5|111959.2|111859.2|3
1618462360000|2021-04-15 04:52:40|111959.5|111859.5|111948|111848|111959.5|111859.5|111948|111848|3
1618462370000|2021-04-15 04:52:50|111951.5|111851.5|111951.5|111851.5|111958|111858|111951.5|111851.5|3
1618462380000|2021-04-15 04:53:00|111948.7|111848.7|111948.7|111848.7|111948.7|111848.7|111948.7|111848.7|1
1618462390000|2021-04-15 04:53:10|111949|111849|111950|111850|111952|111852|111949|111849|6
1618462400000|2021-04-15 04:53:20|111959|111859|111960|111860|111960|111860|111959|111859|2
1618462410000|2021-04-15 04:53:30|111963|111863|111960.5|111860.5|111963|111863|111959.7|111859.7|7
1618462420000|2021-04-15 04:53:40|111957.7|111857.7|111958.7|111858.7|111962.5|111862.5|111957.7|111857.7|4
1618462430000|2021-04-15 04:53:50|111959|111859|111968|111868|111968|111868|111959|111859|6
1618462440000|2021-04-15 04:54:00|111969|111869|111965|111865|111969|111869|111965|111865|5
1618462460000|2021-04-15 04:54:20|111968|111868|111958.5|111858.5|111968|111868|111954.8|111854.8|5
1618462470000|2021-04-15 04:54:30|111963|111863|111959.5|111859.5|111963|111863|111958.5|111858.5|3
1618462480000|2021-04-15 04:54:40|111955|111855|111959|111859|111959|111859|111955|111855|2
1618462490000|2021-04-15 04:54:50|111958.5|111858.5|111958.5|111858.5|111958.5|111858.5|111958.5|111858.5|1
1618462540000|2021-04-15 04:55:40|111959|111859|111960|111860|111960|111860|111959|111859|2
1618462560000|2021-04-15 04:56:00|111958.5|111858.5|111948.5|111848.5|111958.5|111858.5|111945|111845|6
1618462570000|2021-04-15 04:56:10|111949|111849|111955|111855|111955|111855|111948.5|111848.5|5
1618462580000|2021-04-15 04:56:20|111959|111859|111959|111859|111959|111859|111959|111859|1
1618462600000|2021-04-15 04:56:40|111960|111860|111955|111855|111960|111860|111955|111855|2
1618462610000|2021-04-15 04:56:50|111959|111859|111959|111859|111959|111859|111959|111859|1
1618462620000|2021-04-15 04:57:00|111960|111860|111960|111860|111960|111860|111960|111860|1
1618462630000|2021-04-15 04:57:10|111959.5|111859.5|111959|111859|111959.5|111859.5|111955|111855|3
1618462640000|2021-04-15 04:57:20|111960|111860|111959|111859|111960|111860|111958.5|111858.5|3
1618462650000|2021-04-15 04:57:30|111958.5|111858.5|111957.5|111857.5|111958.5|111858.5|111957.5|111857.5|2
1618462660000|2021-04-15 04:57:40|111959|111859|111957.5|111857.5|111959|111859|111957.5|111857.5|3
1618462670000|2021-04-15 04:57:50|111958.5|111858.5|111958.5|111858.5|111958.5|111858.5|111958.5|111858.5|1
1618462700000|2021-04-15 04:58:20|111959|111859|111958|111858|111959|111859|111954.5|111854.5|4
1618462720000|2021-04-15 04:58:40|111959|111859|111959|111859|111959|111859|111959|111859|1
1618462730000|2021-04-15 04:58:50|111958|111858|111958.5|111858.5|111958.5|111858.5|111955|111855|3
1618462740000|2021-04-15 04:59:00|111959.5|111859.5|111958.5|111858.5|111959.5|111859.5|111958.5|111858.5|6
1618462750000|2021-04-15 04:59:10|111959.5|111859.5|111958|111858|111959.5|111859.5|111955|111855|4
1618462760000|2021-04-15 04:59:20|111955|111855|111954.5|111854.5|111955|111855|111954.5|111854.5|2
1618462770000|2021-04-15 04:59:30|111955|111855|111955|111855|111955|111855|111955|111855|1
1618462790000|2021-04-15 04:59:50|111953.5|111853.5|111953.5|111853.5|111953.5|111853.5|111953.5|111853.5|1
1618462800000|2021-04-15 05:00:00|111940.5|111840.5|111927|111827|111940.5|111840.5|111927|111827|10
1618462810000|2021-04-15 05:00:10|111933|111833|111933.5|111833.5|111933.5|111833.5|111928|111828|6
1618462820000|2021-04-15 05:00:20|111932.5|111832.5|111937.5|111837.5|111937.5|111837.5|111932|111832|4
1618462840000|2021-04-15 05:00:40|111933.5|111833.5|111929|111829|111933.5|111833.5|111928|111828|3
1618462850000|2021-04-15 05:00:50|111934.5|111834.5|111937.5|111837.5|111937.5|111837.5|111933.5|111833.5|5
1618462860000|2021-04-15 05:01:00|111936.5|111836.5|111927.5|111827.5|111936.5|111836.5|111927.5|111827.5|2
1618462870000|2021-04-15 05:01:10|111927|111827|111927|111827|111927|111827|111927|111827|1
1618462890000|2021-04-15 05:01:30|111937|111837|111938.5|111838.5|111938.5|111838.5|111937|111837|3
1618462900000|2021-04-15 05:01:40|111938|111838|111938|111838|111938|111838|111938|111838|1
1618462920000|2021-04-15 05:02:00|111939|111839|111940|111840|111940|111840|111934.8|111834.8|4
1618462930000|2021-04-15 05:02:10|111939|111839|111939|111839|111939|111839|111939|111839|1
1618462940000|2021-04-15 05:02:20|111935|111835|111939|111839|111939|111839|111935|111835|3
1618462950000|2021-04-15 05:02:30|111935|111835|111933|111833|111935|111835|111932.5|111832.5|7
1618462960000|2021-04-15 05:02:40|111927.5|111827.5|111917|111817|111928.5|111828.5|111917|111817|5
1618462970000|2021-04-15 05:02:50|111918.5|111818.5|111908|111808|111918.5|111818.5|111908|111808|4
1618462980000|2021-04-15 05:03:00|111908.5|111808.5|111907.5|111807.5|111914.8|111814.8|111907.5|111807.5|6
1618462990000|2021-04-15 05:03:10|111898.5|111798.5|111899.5|111799.5|111899.5|111799.5|111898.5|111798.5|2
1618463000000|2021-04-15 05:03:20|111903|111803|111897.5|111797.5|111903|111803|111897.5|111797.5|7
1618463020000|2021-04-15 05:03:40|111904.5|111804.5|111899.5|111799.5|111904.5|111804.5|111899.5|111799.5|3
1618463030000|2021-04-15 05:03:50|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|1
1618463040000|2021-04-15 05:04:00|111900|111800|111898|111798|111901|111801|111898|111798|3
1618463050000|2021-04-15 05:04:10|111898.5|111798.5|111888|111788|111898.5|111798.5|111887.5|111787.5|5
1618463060000|2021-04-15 05:04:20|111889|111789|111884.8|111784.8|111889|111789|111884.8|111784.8|3
1618463070000|2021-04-15 05:04:30|111883|111783|111873.3|111773.3|111885.5|111785.5|111873.3|111773.3|3
1618463080000|2021-04-15 05:04:40|111872.3|111772.3|111877.1|111777.1|111883.5|111783.5|111872.3|111772.3|7
1618463090000|2021-04-15 05:04:50|111878|111778|111878|111778|111878.5|111778.5|111878|111778|3
1618463100000|2021-04-15 05:05:00|111878.5|111778.5|111859.7|111759.7|111878.5|111778.5|111852.8|111752.8|7
1618463110000|2021-04-15 05:05:10|111859.9|111759.9|111859.9|111759.9|111859.9|111759.9|111859.9|111759.9|1
1618463120000|2021-04-15 05:05:20|111859|111759|111859|111759|111859|111759|111859|111759|1
1618463130000|2021-04-15 05:05:30|111853.5|111753.5|111853.5|111753.5|111853.5|111753.5|111853.5|111753.5|1
1618463140000|2021-04-15 05:05:40|111858|111758|111851.5|111751.5|111858.5|111758.5|111851.5|111751.5|6
1618463150000|2021-04-15 05:05:50|111852.5|111752.5|111852.5|111752.5|111852.5|111752.5|111852.5|111752.5|1
1618463160000|2021-04-15 05:06:00|111851.5|111751.5|111853|111753|111853|111753|111851.5|111751.5|2
1618463180000|2021-04-15 05:06:20|111853.5|111753.5|111854|111754|111858.3|111758.3|111853.5|111753.5|4
1618463190000|2021-04-15 05:06:30|111848.8|111748.8|111840|111740|111848.8|111748.8|111840|111740|2
1618463200000|2021-04-15 05:06:40|111839.8|111739.8|111840|111740|111840|111740|111838.8|111738.8|3
1618463210000|2021-04-15 05:06:50|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1618463220000|2021-04-15 05:07:00|111837.8|111737.8|111840|111740|111840|111740|111834|111734|4
1618463230000|2021-04-15 05:07:10|111839|111739|111829.9|111729.9|111840|111740|111829.9|111729.9|4
1618463240000|2021-04-15 05:07:20|111830|111730|111840|111740|111840|111740|111830|111730|4
1618463260000|2021-04-15 05:07:40|111835.3|111735.3|111830|111730|111835.3|111735.3|111830|111730|3
1618463270000|2021-04-15 05:07:50|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|1
1618463280000|2021-04-15 05:08:00|111833|111733|111815|111715|111835.2|111735.2|111815|111715|7
1618463290000|2021-04-15 05:08:10|111820|111720|111814.5|111714.5|111820|111720|111814.5|111714.5|6
1618463300000|2021-04-15 05:08:20|111820|111720|111820|111720|111820|111720|111819.5|111719.5|3
1618463310000|2021-04-15 05:08:30|111810|111710|111813|111713|111819|111719|111810|111710|4
1618463320000|2021-04-15 05:08:40|111819.9|111719.9|111810|111710|111819.9|111719.9|111810|111710|6
1618463330000|2021-04-15 05:08:50|111807.3|111707.3|111805.5|111705.5|111807.3|111707.3|111800|111700|5
1618463340000|2021-04-15 05:09:00|111800|111700|111818.5|111718.5|111818.5|111718.5|111800|111700|4
1618463350000|2021-04-15 05:09:10|111820|111720|111825|111725|111825|111725|111820|111720|5
1618463360000|2021-04-15 05:09:20|111820|111720|111825|111725|111825|111725|111820|111720|2
1618463370000|2021-04-15 05:09:30|111820|111720|111819.5|111719.5|111820|111720|111819.5|111719.5|2
1618463380000|2021-04-15 05:09:40|111820|111720|111820|111720|111820|111720|111820|111720|1
1618463400000|2021-04-15 05:10:00|111831.1|111731.1|111821.6|111721.6|111836.5|111736.5|111821.6|111721.6|6
1618463410000|2021-04-15 05:10:10|111820|111720|111820|111720|111820|111720|111820|111720|1
1618463450000|2021-04-15 05:10:50|111815.3|111715.3|111816.2|111716.2|111816.2|111716.2|111814.8|111714.8|3
1618463460000|2021-04-15 05:11:00|111815|111715|111815|111715|111815|111715|111815|111715|1
1618463470000|2021-04-15 05:11:10|111820|111720|111824|111724|111824|111724|111815|111715|7
1618463480000|2021-04-15 05:11:20|111825|111725|111832.5|111732.5|111832.5|111732.5|111824.5|111724.5|6
1618463490000|2021-04-15 05:11:30|111834|111734|111837|111737|111837|111737|111834|111734|4
1618463500000|2021-04-15 05:11:40|111830|111730|111837.5|111737.5|111839|111739|111830|111730|7
1618463510000|2021-04-15 05:11:50|111837|111737|111837.5|111737.5|111838|111738|111836.5|111736.5|6
1618463520000|2021-04-15 05:12:00|111837|111737|111842.5|111742.5|111842.5|111742.5|111830.5|111730.5|9
1618463530000|2021-04-15 05:12:10|111839.5|111739.5|111840|111740|111846.5|111746.5|111839.5|111739.5|5
1618463540000|2021-04-15 05:12:20|111839|111739|111839|111739|111840|111740|111839|111739|3
1618463550000|2021-04-15 05:12:30|111840|111740|111839|111739|111840|111740|111839|111739|2
1618463560000|2021-04-15 05:12:40|111840|111740|111848|111748|111849|111749|111839.5|111739.5|8
1618463570000|2021-04-15 05:12:50|111854|111754|111857.5|111757.5|111858|111758|111852.5|111752.5|7
1618463580000|2021-04-15 05:13:00|111858|111758|111859|111759|111859|111759|111858|111758|2
1618463590000|2021-04-15 05:13:10|111858.5|111758.5|111853.5|111753.5|111859|111759|111853.5|111753.5|7
1618463600000|2021-04-15 05:13:20|111848.5|111748.5|111853.5|111753.5|111858|111758|111848.5|111748.5|6
1618463610000|2021-04-15 05:13:30|111849.9|111749.9|111850|111750|111850|111750|111849.9|111749.9|2
1618463650000|2021-04-15 05:14:10|111855|111755|111859|111759|111859|111759|111855|111755|2
1618463660000|2021-04-15 05:14:20|111859.5|111759.5|111860|111760|111860|111760|111859.5|111759.5|2
1618463670000|2021-04-15 05:14:30|111865|111765|111865|111765|111865|111765|111865|111765|1
1618463680000|2021-04-15 05:14:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1618463700000|2021-04-15 05:15:00|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1618463710000|2021-04-15 05:15:10|111860|111760|111860|111760|111860|111760|111859.5|111759.5|5
1618463720000|2021-04-15 05:15:20|111857.5|111757.5|111857.5|111757.5|111857.5|111757.5|111857.5|111757.5|1
1618463730000|2021-04-15 05:15:30|111856.5|111756.5|111856.5|111756.5|111856.5|111756.5|111856.5|111756.5|1
1618463740000|2021-04-15 05:15:40|111857.5|111757.5|111858|111758|111858|111758|111856.5|111756.5|4
1618463750000|2021-04-15 05:15:50|111874.2|111774.2|111877|111777|111877|111777|111873.5|111773.5|6
1618463760000|2021-04-15 05:16:00|111877.5|111777.5|111879.5|111779.5|111884.5|111784.5|111874.5|111774.5|8
1618463770000|2021-04-15 05:16:10|111884|111784|111883|111783|111884|111784|111883|111783|7
1618463780000|2021-04-15 05:16:20|111885.5|111785.5|111883.5|111783.5|111886|111786|111877.5|111777.5|4
1618463790000|2021-04-15 05:16:30|111884|111784|111887.5|111787.5|111887.5|111787.5|111884|111784|3
1618463800000|2021-04-15 05:16:40|111892.5|111792.5|111896.5|111796.5|111898|111798|111892.5|111792.5|8
1618463810000|2021-04-15 05:16:50|111897|111797|111903|111803|111903.5|111803.5|111896.5|111796.5|6
1618463820000|2021-04-15 05:17:00|111903.5|111803.5|111891.5|111791.5|111903.5|111803.5|111890.5|111790.5|7
1618463830000|2021-04-15 05:17:10|111891|111791|111891|111791|111896|111796|111891|111791|3
1618463840000|2021-04-15 05:17:20|111889.5|111789.5|111886|111786|111889.5|111789.5|111886|111786|3
1618463850000|2021-04-15 05:17:30|111885.3|111785.3|111879|111779|111885.3|111785.3|111877|111777|3
1618463860000|2021-04-15 05:17:40|111877|111777|111879|111779|111879|111779|111877|111777|3
1618463870000|2021-04-15 05:17:50|111883.4|111783.4|111884|111784|111884|111784|111883.4|111783.4|2
1618463880000|2021-04-15 05:18:00|111886.2|111786.2|111887.5|111787.5|111887.5|111787.5|111884.5|111784.5|6
1618463890000|2021-04-15 05:18:10|111887|111787|111887.5|111787.5|111887.5|111787.5|111878.5|111778.5|6
1618463900000|2021-04-15 05:18:20|111887|111787|111887.5|111787.5|111887.5|111787.5|111886|111786|5
1618463910000|2021-04-15 05:18:30|111887|111787|111887|111787|111887|111787|111887|111787|1
1618463920000|2021-04-15 05:18:40|111888|111788|111887|111787|111888.5|111788.5|111887|111787|3
1618463930000|2021-04-15 05:18:50|111888|111788|111897|111797|111897|111797|111888|111788|4
1618463940000|2021-04-15 05:19:00|111898|111798|111898|111798|111899|111799|111898|111798|5
1618463950000|2021-04-15 05:19:10|111899.5|111799.5|111899|111799|111899.5|111799.5|111899|111799|2
1618463960000|2021-04-15 05:19:20|111903.5|111803.5|111905|111805|111905|111805|111903.5|111803.5|3
1618463970000|2021-04-15 05:19:30|111913|111813|111904.4|111804.4|111913|111813|111904.4|111804.4|4
1618463980000|2021-04-15 05:19:40|111905|111805|111905.5|111805.5|111905.5|111805.5|111894.5|111794.5|9
1618463990000|2021-04-15 05:19:50|111894.8|111794.8|111894|111794|111894.8|111794.8|111894|111794|2
1618464000000|2021-04-15 05:20:00|111895|111795|111898.5|111798.5|111898.5|111798.5|111895|111795|4
1618464010000|2021-04-15 05:20:10|111899.5|111799.5|111909|111809|111909|111809|111899.5|111799.5|2
1618464020000|2021-04-15 05:20:20|111909.5|111809.5|111910|111810|111910|111810|111909.5|111809.5|2
1618464030000|2021-04-15 05:20:30|111916.5|111816.5|111919|111819|111919.5|111819.5|111916.5|111816.5|4
1618464040000|2021-04-15 05:20:40|111920|111820|111924.5|111824.5|111925|111825|111920|111820|7
1618464050000|2021-04-15 05:20:50|111924|111824|111922.5|111822.5|111924|111824|111922.5|111822.5|2
1618464060000|2021-04-15 05:21:00|111923|111823|111917.5|111817.5|111924|111824|111917.5|111817.5|3
1618464080000|2021-04-15 05:21:20|111914|111814|111905.5|111805.5|111914|111814|111896.5|111796.5|14
1618464090000|2021-04-15 05:21:30|111897|111797|111898|111798|111905|111805|111896.5|111796.5|14
1618464100000|2021-04-15 05:21:40|111899|111799|111900.5|111800.5|111900.5|111800.5|111899|111799|2
1618464110000|2021-04-15 05:21:50|111901|111801|111901|111801|111901|111801|111901|111801|1
1618464120000|2021-04-15 05:22:00|111905.5|111805.5|111897.5|111797.5|111905.5|111805.5|111897|111797|9
1618464130000|2021-04-15 05:22:10|111898|111798|111889.5|111789.5|111898|111798|111889.5|111789.5|4
1618464140000|2021-04-15 05:22:20|111888.5|111788.5|111892|111792|111898|111798|111887.5|111787.5|12
1618464150000|2021-04-15 05:22:30|111892.5|111792.5|111888|111788|111894|111794|111886.5|111786.5|8
1618464160000|2021-04-15 05:22:40|111886.5|111786.5|111889.5|111789.5|111898|111798|111886.5|111786.5|7
1618464170000|2021-04-15 05:22:50|111888.5|111788.5|111890|111790|111890|111790|111888.5|111788.5|5
1618464180000|2021-04-15 05:23:00|111889.5|111789.5|111888|111788|111898.5|111798.5|111888|111788|11
1618464190000|2021-04-15 05:23:10|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|111887|111787|3
1618464200000|2021-04-15 05:23:20|111887|111787|111888.5|111788.5|111890|111790|111887|111787|6
1618464210000|2021-04-15 05:23:30|111888|111788|111884|111784|111888|111788|111883.5|111783.5|5
1618464220000|2021-04-15 05:23:40|111883.5|111783.5|111869.9|111769.9|111883.5|111783.5|111868.8|111768.8|8
1618464230000|2021-04-15 05:23:50|111870|111770|111870|111770|111875|111775|111859.9|111759.9|11
1618464240000|2021-04-15 05:24:00|111869.5|111769.5|111869.5|111769.5|111870|111770|111869.5|111769.5|3
1618464250000|2021-04-15 05:24:10|111868.5|111768.5|111869|111769|111869.5|111769.5|111868.5|111768.5|3
1618464260000|2021-04-15 05:24:20|111864|111764|111864|111764|111864|111764|111864|111764|1
1618464270000|2021-04-15 05:24:30|111868.5|111768.5|111869|111769|111869|111769|111868.5|111768.5|2
1618464280000|2021-04-15 05:24:40|111864|111764|111864|111764|111864|111764|111864|111764|1
1618464290000|2021-04-15 05:24:50|111863|111763|111863|111763|111863|111763|111863|111763|1
1618464300000|2021-04-15 05:25:00|111867.5|111767.5|111868.5|111768.5|111868.5|111768.5|111867.5|111767.5|2
1618464310000|2021-04-15 05:25:10|111864|111764|111864.5|111764.5|111869|111769|111864|111764|3
1618464330000|2021-04-15 05:25:30|111864|111764|111860|111760|111864|111764|111860|111760|2
1618464340000|2021-04-15 05:25:40|111865|111765|111865|111765|111865|111765|111860|111760|9
1618464350000|2021-04-15 05:25:50|111860|111760|111860.5|111760.5|111861.9|111761.9|111860|111760|4
1618464360000|2021-04-15 05:26:00|111865|111765|111865|111765|111865|111765|111865|111765|1
1618464370000|2021-04-15 05:26:10|111860|111760|111855|111755|111860|111760|111855|111755|2
1618464380000|2021-04-15 05:26:20|111850|111750|111850|111750|111850|111750|111850|111750|1
1618464390000|2021-04-15 05:26:30|111845|111745|111845|111745|111845|111745|111845|111745|1
1618464400000|2021-04-15 05:26:40|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|1
1618464420000|2021-04-15 05:27:00|111834.8|111734.8|111834.7|111734.7|111834.8|111734.8|111829.9|111729.9|4
1618464430000|2021-04-15 05:27:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1618464490000|2021-04-15 05:28:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1618464530000|2021-04-15 05:28:50|111835|111735|111840|111740|111840|111740|111835|111735|2
1618464540000|2021-04-15 05:29:00|111844.8|111744.8|111850|111750|111850|111750|111844.8|111744.8|7
1618464550000|2021-04-15 05:29:10|111850.5|111750.5|111855.3|111755.3|111855.3|111755.3|111850.5|111750.5|3
1618464570000|2021-04-15 05:29:30|111850|111750|111850|111750|111850|111750|111850|111750|1
1618464580000|2021-04-15 05:29:40|111850.5|111750.5|111840.5|111740.5|111850.5|111750.5|111840.5|111740.5|5
1618464600000|2021-04-15 05:30:00|111840|111740|111840|111740|111840|111740|111840|111740|1
1618464610000|2021-04-15 05:30:10|111840.5|111740.5|111850|111750|111850|111750|111840.5|111740.5|2
1618464630000|2021-04-15 05:30:30|111850.5|111750.5|111854.8|111754.8|111857.3|111757.3|111850.5|111750.5|4
1618464640000|2021-04-15 05:30:40|111855|111755|111855|111755|111855|111755|111855|111755|1
1618464650000|2021-04-15 05:30:50|111844.7|111744.7|111840.9|111740.9|111844.7|111744.7|111840.9|111740.9|3
1618464660000|2021-04-15 05:31:00|111840|111740|111845|111745|111850|111750|111840|111740|4
1618464670000|2021-04-15 05:31:10|111840|111740|111837.6|111737.6|111840|111740|111837.1|111737.1|3
1618464680000|2021-04-15 05:31:20|111840.5|111740.5|111840|111740|111850|111750|111840|111740|4
1618464690000|2021-04-15 05:31:30|111840.5|111740.5|111850|111750|111850|111750|111840.5|111740.5|3
1618464700000|2021-04-15 05:31:40|111845|111745|111840|111740|111845|111745|111840|111740|2
1618464800000|2021-04-15 05:33:20|111844.8|111744.8|111845|111745|111845|111745|111844.8|111744.8|2
1618464850000|2021-04-15 05:34:10|111846|111746|111855.7|111755.7|111858.3|111758.3|111846|111746|7
1618464860000|2021-04-15 05:34:20|111855|111755|111855|111755|111855|111755|111855|111755|1
1618464880000|2021-04-15 05:34:40|111856|111756|111865|111765|111865|111765|111856|111756|3
1618464890000|2021-04-15 05:34:50|111865.5|111765.5|111866|111766|111870.9|111770.9|111864.5|111764.5|8
1618464900000|2021-04-15 05:35:00|111867|111767|111866.5|111766.5|111869.5|111769.5|111866.5|111766.5|4
1618464910000|2021-04-15 05:35:10|111865.5|111765.5|111860.9|111760.9|111865.5|111765.5|111860.9|111760.9|2
1618464920000|2021-04-15 05:35:20|111859.9|111759.9|111855|111755|111859.9|111759.9|111854.8|111754.8|3
1618464930000|2021-04-15 05:35:30|111861.9|111761.9|111860.5|111760.5|111865.5|111765.5|111860|111760|9
1618464940000|2021-04-15 05:35:40|111860|111760|111850|111750|111860|111760|111850|111750|2
1618464950000|2021-04-15 05:35:50|111840|111740|111840|111740|111840|111740|111840|111740|1
1618464960000|2021-04-15 05:36:00|111840.5|111740.5|111855|111755|111855|111755|111840.5|111740.5|10
1618464970000|2021-04-15 05:36:10|111850|111750|111850|111750|111850|111750|111850|111750|1
1618464990000|2021-04-15 05:36:30|111855|111755|111850|111750|111855|111755|111850|111750|2
1618465000000|2021-04-15 05:36:40|111855|111755|111850|111750|111855|111755|111850|111750|2
1618465010000|2021-04-15 05:36:50|111855|111755|111855|111755|111855|111755|111855|111755|1
1618465020000|2021-04-15 05:37:00|111850|111750|111860|111760|111866|111766|111850|111750|9
1618465030000|2021-04-15 05:37:10|111855.3|111755.3|111850|111750|111855.3|111755.3|111850|111750|2
1618465050000|2021-04-15 05:37:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1618465070000|2021-04-15 05:37:50|111832.9|111732.9|111830|111730|111832.9|111732.9|111830|111730|2
1618465100000|2021-04-15 05:38:20|111817.7|111717.7|111817.7|111717.7|111817.7|111717.7|111817.7|111717.7|1
1618465110000|2021-04-15 05:38:30|111816.3|111716.3|111829.3|111729.3|111829.3|111729.3|111816.3|111716.3|2
1618465120000|2021-04-15 05:38:40|111830|111730|111825|111725|111830|111730|111825|111725|2
1618465130000|2021-04-15 05:38:50|111826.5|111726.5|111840|111740|111840|111740|111826.5|111726.5|5
1618465140000|2021-04-15 05:39:00|111839.9|111739.9|111844.5|111744.5|111844.5|111744.5|111839.9|111739.9|3
1618465150000|2021-04-15 05:39:10|111839.9|111739.9|111844|111744|111844|111744|111839.9|111739.9|2
1618465160000|2021-04-15 05:39:20|111845|111745|111839.9|111739.9|111849.9|111749.9|111839.9|111739.9|5
1618465170000|2021-04-15 05:39:30|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|1
1618465180000|2021-04-15 05:39:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1618465190000|2021-04-15 05:39:50|111845.5|111745.5|111849.9|111749.9|111849.9|111749.9|111845|111745|4
1618465200000|2021-04-15 05:40:00|111850|111750|111860|111760|111864.7|111764.7|111850|111750|5
1618465210000|2021-04-15 05:40:10|111865|111765|111855|111755|111865|111765|111855|111755|3
1618465220000|2021-04-15 05:40:20|111856|111756|111850|111750|111859.9|111759.9|111845|111745|10
1618465230000|2021-04-15 05:40:30|111855|111755|111860|111760|111865|111765|111855|111755|4
1618465240000|2021-04-15 05:40:40|111855|111755|111860|111760|111860|111760|111855|111755|2
1618465260000|2021-04-15 05:41:00|111857.5|111757.5|111860|111760|111860|111760|111857.5|111757.5|2
1618465280000|2021-04-15 05:41:20|111865|111765|111870|111770|111870|111770|111865|111765|5
1618465290000|2021-04-15 05:41:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1618465310000|2021-04-15 05:41:50|111889.3|111789.3|111889.9|111789.9|111889.9|111789.9|111879.9|111779.9|12
1618465320000|2021-04-15 05:42:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1618465330000|2021-04-15 05:42:10|111885|111785|111885|111785|111885|111785|111885|111785|1
1618465350000|2021-04-15 05:42:30|111879.9|111779.9|111880|111780|111880|111780|111879.9|111779.9|2
1618465380000|2021-04-15 05:43:00|111880.5|111780.5|111885.5|111785.5|111890|111790|111880.5|111780.5|7
1618465390000|2021-04-15 05:43:10|111886.5|111786.5|111885.5|111785.5|111889.9|111789.9|111885.5|111785.5|3
1618465400000|2021-04-15 05:43:20|111885|111785|111885|111785|111885.5|111785.5|111885|111785|3
1618465410000|2021-04-15 05:43:30|111885.5|111785.5|111880.4|111780.4|111886|111786|111880.4|111780.4|5
1618465420000|2021-04-15 05:43:40|111880|111780|111885|111785|111885|111785|111880|111780|3
1618465430000|2021-04-15 05:43:50|111885.5|111785.5|111890|111790|111890|111790|111885.5|111785.5|2
1618465440000|2021-04-15 05:44:00|111890.5|111790.5|111905|111805|111905|111805|111890.5|111790.5|3
1618465450000|2021-04-15 05:44:10|111899.9|111799.9|111885.4|111785.4|111900|111800|111880.4|111780.4|8
1618465460000|2021-04-15 05:44:20|111890|111790|111890|111790|111895|111795|111890|111790|3
1618465480000|2021-04-15 05:44:40|111900|111800|111890|111790|111900|111800|111890|111790|4
1618465490000|2021-04-15 05:44:50|111894.9|111794.9|111890|111790|111895|111795|111890|111790|4
1618465500000|2021-04-15 05:45:00|111895|111795|111895|111795|111895|111795|111895|111795|1
1618465520000|2021-04-15 05:45:20|111880|111780|111875.4|111775.4|111880|111780|111875.4|111775.4|2
1618465530000|2021-04-15 05:45:30|111875.3|111775.3|111869|111769|111879|111779|111869|111769|6
1618465560000|2021-04-15 05:46:00|111864.8|111764.8|111869|111769|111869|111769|111864|111764|4
1618465610000|2021-04-15 05:46:50|111873.9|111773.9|111869|111769|111879|111779|111869|111769|3
1618465640000|2021-04-15 05:47:20|111874|111774|111874|111774|111874|111774|111874|111774|1
1618465650000|2021-04-15 05:47:30|111873.4|111773.4|111873.4|111773.4|111873.4|111773.4|111873.4|111773.4|1
1618465660000|2021-04-15 05:47:40|111869|111769|111869|111769|111869|111769|111864.4|111764.4|3
1618465670000|2021-04-15 05:47:50|111864|111764|111869|111769|111869|111769|111864|111764|2
1618465680000|2021-04-15 05:48:00|111864|111764|111864|111764|111864|111764|111864|111764|1
1618465690000|2021-04-15 05:48:10|111869|111769|111864|111764|111869|111769|111864|111764|5
1618465710000|2021-04-15 05:48:30|111863.4|111763.4|111849.7|111749.7|111863.4|111763.4|111849.5|111749.5|3
1618465720000|2021-04-15 05:48:40|111848.8|111748.8|111849|111749|111849.7|111749.7|111839|111739|7
1618465760000|2021-04-15 05:49:20|111848.5|111748.5|111848.8|111748.8|111848.8|111748.8|111844|111744|4
1618465770000|2021-04-15 05:49:30|111838.8|111738.8|111844.5|111744.5|111844.5|111744.5|111838.8|111738.8|6
1618465790000|2021-04-15 05:49:50|111845|111745|111864|111764|111864|111764|111845|111745|10
1618465810000|2021-04-15 05:50:10|111872.3|111772.3|111864|111764|111873.5|111773.5|111864|111764|6
1618465820000|2021-04-15 05:50:20|111864.5|111764.5|111874.8|111774.8|111874.8|111774.8|111864|111764|7
1618465840000|2021-04-15 05:50:40|111870.8|111770.8|111874.8|111774.8|111874.8|111774.8|111870.8|111770.8|3
1618465850000|2021-04-15 05:50:50|111878.5|111778.5|111869.5|111769.5|111879.9|111779.9|111869.5|111769.5|5
1618465860000|2021-04-15 05:51:00|111859|111759|111859|111759|111859|111759|111859|111759|1
1618465880000|2021-04-15 05:51:20|111858.5|111758.5|111844.5|111744.5|111858.5|111758.5|111844.5|111744.5|4
1618465890000|2021-04-15 05:51:30|111844|111744|111845.5|111745.5|111846|111746|111840.5|111740.5|5
1618465900000|2021-04-15 05:51:40|111844.5|111744.5|111840.2|111740.2|111844.5|111744.5|111840.2|111740.2|2
1618465910000|2021-04-15 05:51:50|111839.7|111739.7|111838.8|111738.8|111839.7|111739.7|111833.9|111733.9|4
1618465950000|2021-04-15 05:52:30|111838.3|111738.3|111828.8|111728.8|111838.3|111738.3|111828.8|111728.8|3
1618465990000|2021-04-15 05:53:10|111829|111729|111829|111729|111829|111729|111819|111719|4
1618466000000|2021-04-15 05:53:20|111824.7|111724.7|111829|111729|111829|111729|111824.7|111724.7|2
1618466010000|2021-04-15 05:53:30|111834|111734|111828.8|111728.8|111834|111734|111828.8|111728.8|2
1618466020000|2021-04-15 05:53:40|111834|111734|111834|111734|111834|111734|111834|111734|1
1618466130000|2021-04-15 05:55:30|111844.4|111744.4|111844|111744|111844.4|111744.4|111844|111744|2
1618466140000|2021-04-15 05:55:40|111839|111739|111844.5|111744.5|111844.5|111744.5|111839|111739|2
1618466150000|2021-04-15 05:55:50|111839|111739|111839|111739|111839|111739|111839|111739|1
1618466160000|2021-04-15 05:56:00|111834|111734|111839|111739|111839|111739|111834|111734|6
1618466200000|2021-04-15 05:56:40|111844|111744|111844|111744|111844|111744|111844|111744|1
1618466210000|2021-04-15 05:56:50|111849|111749|111849|111749|111849|111749|111849|111749|1
1618466330000|2021-04-15 05:58:50|111844|111744|111843.5|111743.5|111844|111744|111843.5|111743.5|2
1618466340000|2021-04-15 05:59:00|111844|111744|111844|111744|111844|111744|111844|111744|1
1618466360000|2021-04-15 05:59:20|111840.6|111740.6|111844|111744|111844|111744|111839|111739|4
1618466390000|2021-04-15 05:59:50|111839|111739|111839|111739|111844|111744|111839|111739|3
1618466400000|2021-04-15 06:00:00|111844|111744|111839|111739|111844|111744|111839|111739|2
1618466450000|2021-04-15 06:00:50|111833.5|111733.5|111829|111729|111833.5|111733.5|111829|111729|2
1618466460000|2021-04-15 06:01:00|111827.5|111727.5|111833|111733|111833|111733|111827.5|111727.5|3
1618466470000|2021-04-15 06:01:10|111829.5|111729.5|111828|111728|111829.5|111729.5|111827|111727|4
1618466480000|2021-04-15 06:01:20|111828.5|111728.5|111828.5|111728.5|111828.5|111728.5|111828.5|111728.5|1
1618466490000|2021-04-15 06:01:30|111828|111728|111828.5|111728.5|111828.5|111728.5|111828|111728|2
1618466500000|2021-04-15 06:01:40|111828|111728|111828|111728|111828.5|111728.5|111827.5|111727.5|5
1618466510000|2021-04-15 06:01:50|111829|111729|111829|111729|111829|111729|111829|111729|1
1618466540000|2021-04-15 06:02:20|111830|111730|111833|111733|111833|111733|111830|111730|2
1618466550000|2021-04-15 06:02:30|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|1
1618466560000|2021-04-15 06:02:40|111834|111734|111834|111734|111834|111734|111828.5|111728.5|5
1618466580000|2021-04-15 06:03:00|111828.5|111728.5|111824|111724|111828.5|111728.5|111824|111724|6
1618466590000|2021-04-15 06:03:10|111822.5|111722.5|111819|111719|111822.5|111722.5|111813.4|111713.4|6
1618466600000|2021-04-15 06:03:20|111814|111714|111813.4|111713.4|111819|111719|111813.4|111713.4|7
1618466610000|2021-04-15 06:03:30|111813.9|111713.9|111818|111718|111821.5|111721.5|111809.6|111709.6|9
1618466620000|2021-04-15 06:03:40|111824.4|111724.4|111829|111729|111829|111729|111824.4|111724.4|4
1618466640000|2021-04-15 06:04:00|111819|111719|111818.5|111718.5|111824|111724|111818.5|111718.5|4
1618466650000|2021-04-15 06:04:10|111823.4|111723.4|111829|111729|111829|111729|111823.4|111723.4|3
1618466670000|2021-04-15 06:04:30|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|1
1618466680000|2021-04-15 06:04:40|111832|111732|111828|111728|111832|111732|111828|111728|2
1618466690000|2021-04-15 06:04:50|111827.5|111727.5|111828|111728|111828|111728|111827.5|111727.5|2
1618466700000|2021-04-15 06:05:00|111827|111727|111819|111719|111828.5|111728.5|111818.5|111718.5|7
1618466710000|2021-04-15 06:05:10|111818.5|111718.5|111818.5|111718.5|111818.5|111718.5|111818.5|111718.5|1
1618466720000|2021-04-15 06:05:20|111819|111719|111802.1|111702.1|111819|111719|111801.6|111701.6|6
1618466730000|2021-04-15 06:05:30|111802|111702|111803.9|111703.9|111803.9|111703.9|111802|111702|3
1618466740000|2021-04-15 06:05:40|111812.9|111712.9|111816.5|111716.5|111816.5|111716.5|111812.9|111712.9|4
1618466750000|2021-04-15 06:05:50|111816|111716|111808.5|111708.5|111816|111716|111808|111708|7
1618466760000|2021-04-15 06:06:00|111813.5|111713.5|111799|111699|111813.5|111713.5|111799|111699|6
1618466770000|2021-04-15 06:06:10|111803.9|111703.9|111809|111709|111809|111709|111803.9|111703.9|3
1618466780000|2021-04-15 06:06:20|111813.9|111713.9|111814|111714|111814|111714|111813.9|111713.9|2
1618466790000|2021-04-15 06:06:30|111813.5|111713.5|111807.5|111707.5|111813.5|111713.5|111807.5|111707.5|4
1618466800000|2021-04-15 06:06:40|111808|111708|111808|111708|111808|111708|111808|111708|1
1618466810000|2021-04-15 06:06:50|111809|111709|111808|111708|111809|111709|111808|111708|5
1618466820000|2021-04-15 06:07:00|111809|111709|111811|111711|111817.5|111717.5|111807.5|111707.5|10
1618466830000|2021-04-15 06:07:10|111808|111708|111806.5|111706.5|111808|111708|111806.5|111706.5|3
1618466840000|2021-04-15 06:07:20|111805|111705|111805|111705|111805|111705|111805|111705|1
1618466850000|2021-04-15 06:07:30|111806.5|111706.5|111805|111705|111806.5|111706.5|111805|111705|2
1618466860000|2021-04-15 06:07:40|111806.5|111706.5|111806|111706|111808|111708|111805|111705|8
1618466870000|2021-04-15 06:07:50|111807.5|111707.5|111814|111714|111814|111714|111807.5|111707.5|8
1618466880000|2021-04-15 06:08:00|111817|111717|111807.5|111707.5|111817|111717|111807.5|111707.5|14
1618466890000|2021-04-15 06:08:10|111808.5|111708.5|111805.7|111705.7|111808.5|111708.5|111805.7|111705.7|2
1618466910000|2021-04-15 06:08:30|111804.7|111704.7|111797|111697|111804.7|111704.7|111797|111697|3
1618466920000|2021-04-15 06:08:40|111798.5|111698.5|111784|111684|111798.5|111698.5|111782.9|111682.9|7
1618466930000|2021-04-15 06:08:50|111784.4|111684.4|111795.2|111695.2|111795.2|111695.2|111784.4|111684.4|5
1618466940000|2021-04-15 06:09:00|111799|111699|111799|111699|111799|111699|111799|111699|1
1618466950000|2021-04-15 06:09:10|111799.5|111699.5|111799.5|111699.5|111799.5|111699.5|111799.5|111699.5|1
1618466960000|2021-04-15 06:09:20|111799|111699|111789|111689|111799|111699|111788.5|111688.5|4
1618466970000|2021-04-15 06:09:30|111782|111682|111789|111689|111789|111689|111779|111679|6
1618466980000|2021-04-15 06:09:40|111784|111684|111778.5|111678.5|111784|111684|111774.5|111674.5|7
1618466990000|2021-04-15 06:09:50|111779|111679|111764|111664|111779|111679|111763.5|111663.5|4
1618467000000|2021-04-15 06:10:00|111764.5|111664.5|111779|111679|111779|111679|111764.5|111664.5|4
1618467010000|2021-04-15 06:10:10|111774.2|111674.2|111769.5|111669.5|111775.7|111675.7|111769.5|111669.5|6
1618467020000|2021-04-15 06:10:20|111759|111659|111759|111659|111759|111659|111758.5|111658.5|3
1618467030000|2021-04-15 06:10:30|111762.5|111662.5|111768.5|111668.5|111768.5|111668.5|111762.5|111662.5|4
1618467040000|2021-04-15 06:10:40|111769|111669|111759|111659|111769|111669|111758.5|111658.5|6
1618467050000|2021-04-15 06:10:50|111752.9|111652.9|111749.5|111649.5|111753.9|111653.9|111749.5|111649.5|3
1618467060000|2021-04-15 06:11:00|111748.5|111648.5|111749|111649|111749|111649|111748.5|111648.5|4
1618467070000|2021-04-15 06:11:10|111753.9|111653.9|111754.4|111654.4|111763.4|111663.4|111748.5|111648.5|8
1618467080000|2021-04-15 06:11:20|111754.5|111654.5|111754.4|111654.4|111754.5|111654.5|111754.4|111654.4|2
1618467090000|2021-04-15 06:11:30|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1618467110000|2021-04-15 06:11:50|111760.8|111660.8|111760.8|111660.8|111760.8|111660.8|111760.8|111660.8|1
1618467120000|2021-04-15 06:12:00|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1618467150000|2021-04-15 06:12:30|111772.5|111672.5|111772.4|111672.4|111772.5|111672.5|111772.4|111672.4|2
1618467160000|2021-04-15 06:12:40|111773.9|111673.9|111772.5|111672.5|111774.2|111674.2|111772.5|111672.5|3
1618467170000|2021-04-15 06:12:50|111774.2|111674.2|111774.2|111674.2|111774.2|111674.2|111774.2|111674.2|1
1618467190000|2021-04-15 06:13:10|111775|111675|111788|111688|111788|111688|111775|111675|6
1618467200000|2021-04-15 06:13:20|111778.5|111678.5|111779|111679|111779|111679|111778.5|111678.5|2
1618467220000|2021-04-15 06:13:40|111779.5|111679.5|111787.5|111687.5|111789|111689|111779.5|111679.5|4
1618467230000|2021-04-15 06:13:50|111790.5|111690.5|111783|111683|111790.5|111690.5|111771.5|111671.5|9
1618467240000|2021-04-15 06:14:00|111780.5|111680.5|111788.4|111688.4|111792.5|111692.5|111780.5|111680.5|4
1618467250000|2021-04-15 06:14:10|111792.5|111692.5|111781|111681|111792.5|111692.5|111781|111681|5
1618467260000|2021-04-15 06:14:20|111780.5|111680.5|111781|111681|111781|111681|111780.5|111680.5|2
1618467270000|2021-04-15 06:14:30|111784|111684|111784.4|111684.4|111798.5|111698.5|111779|111679|9
1618467280000|2021-04-15 06:14:40|111780|111680|111779.5|111679.5|111788.4|111688.4|111773|111673|12
1618467290000|2021-04-15 06:14:50|111783.9|111683.9|111785|111685|111785|111685|111783.9|111683.9|3
1618467300000|2021-04-15 06:15:00|111789|111689|111789|111689|111789|111689|111784.4|111684.4|5
1618467310000|2021-04-15 06:15:10|111788|111688|111784.4|111684.4|111788|111688|111784.4|111684.4|4
1618467320000|2021-04-15 06:15:20|111784.9|111684.9|111793.5|111693.5|111794.4|111694.4|111784.9|111684.9|4
1618467330000|2021-04-15 06:15:30|111789.6|111689.6|111787.4|111687.4|111789.6|111689.6|111787.4|111687.4|2
1618467340000|2021-04-15 06:15:40|111786.6|111686.6|111786.9|111686.9|111786.9|111686.9|111786.6|111686.6|2
1618467350000|2021-04-15 06:15:50|111787.4|111687.4|111778.5|111678.5|111787.4|111687.4|111778.5|111678.5|4
1618467370000|2021-04-15 06:16:10|111764.2|111664.2|111764|111664|111764.3|111664.3|111764|111664|3
1618467380000|2021-04-15 06:16:20|111766.8|111666.8|111777|111677|111777.5|111677.5|111763.5|111663.5|6
1618467390000|2021-04-15 06:16:30|111778|111678|111763.2|111663.2|111781.1|111681.1|111763.2|111663.2|6
1618467400000|2021-04-15 06:16:40|111764.7|111664.7|111763|111663|111774|111674|111763|111663|9
1618467410000|2021-04-15 06:16:50|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1618467420000|2021-04-15 06:17:00|111759.5|111659.5|111758|111658|111763.5|111663.5|111758|111658|4
1618467430000|2021-04-15 06:17:10|111763.5|111663.5|111758|111658|111763.5|111663.5|111758|111658|2
1618467460000|2021-04-15 06:17:40|111754.5|111654.5|111738|111638|111754.5|111654.5|111738|111638|6
1618467480000|2021-04-15 06:18:00|111729|111629|111729|111629|111729|111629|111729|111629|1
1618467490000|2021-04-15 06:18:10|111728|111628|111723.5|111623.5|111728.5|111628.5|111719.5|111619.5|5
1618467500000|2021-04-15 06:18:20|111720|111620|111713.5|111613.5|111723.5|111623.5|111713.5|111613.5|10
1618467510000|2021-04-15 06:18:30|111714.5|111614.5|111724|111624|111728.5|111628.5|111714.5|111614.5|15
1618467520000|2021-04-15 06:18:40|111724.5|111624.5|111728|111628|111728|111628|111724.5|111624.5|2
1618467530000|2021-04-15 06:18:50|111728.5|111628.5|111723.5|111623.5|111728.5|111628.5|111723.5|111623.5|6
1618467550000|2021-04-15 06:19:10|111724.5|111624.5|111728.5|111628.5|111728.5|111628.5|111724.5|111624.5|3
1618467560000|2021-04-15 06:19:20|111723|111623|111728.5|111628.5|111728.5|111628.5|111723|111623|4
1618467570000|2021-04-15 06:19:30|111732.5|111632.5|111739.6|111639.6|111739.6|111639.6|111732.5|111632.5|3
1618467580000|2021-04-15 06:19:40|111739.1|111639.1|111728.5|111628.5|111739.1|111639.1|111728.5|111628.5|4
1618467590000|2021-04-15 06:19:50|111725.5|111625.5|111733.5|111633.5|111733.5|111633.5|111718.5|111618.5|5
1618467600000|2021-04-15 06:20:00|111735.6|111635.6|111739|111639|111744|111644|111735.6|111635.6|5
1618467620000|2021-04-15 06:20:20|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743|111643|3
1618467630000|2021-04-15 06:20:30|111742.7|111642.7|111742.7|111642.7|111742.7|111642.7|111742.7|111642.7|1
1618467640000|2021-04-15 06:20:40|111738|111638|111743.5|111643.5|111743.5|111643.5|111738|111638|2
1618467650000|2021-04-15 06:20:50|111753|111653|111743.6|111643.6|111758|111658|111743.6|111643.6|6
1618467660000|2021-04-15 06:21:00|111744|111644|111744|111644|111744|111644|111744|111644|1
1618467670000|2021-04-15 06:21:10|111745|111645|111763.5|111663.5|111765.7|111665.7|111744|111644|9
1618467680000|2021-04-15 06:21:20|111763.4|111663.4|111768|111668|111768|111668|111763.4|111663.4|2
1618467690000|2021-04-15 06:21:30|111779.3|111679.3|111788|111688|111788|111688|111779.3|111679.3|7
1618467700000|2021-04-15 06:21:40|111783.4|111683.4|111788|111688|111788|111688|111782.9|111682.9|3
1618467710000|2021-04-15 06:21:50|111792.9|111692.9|111791.1|111691.1|111796|111696|111791.1|111691.1|3
1618467720000|2021-04-15 06:22:00|111788|111688|111796|111696|111797.5|111697.5|111788|111688|7
1618467730000|2021-04-15 06:22:10|111792|111692|111797.5|111697.5|111800.7|111700.7|111792|111692|5
1618467740000|2021-04-15 06:22:20|111794|111694|111788|111688|111796.5|111696.5|111787.5|111687.5|9
1618467750000|2021-04-15 06:22:30|111787.5|111687.5|111777.9|111677.9|111787.5|111687.5|111777.5|111677.5|5
1618467760000|2021-04-15 06:22:40|111775|111675|111775|111675|111775|111675|111771.8|111671.8|3
1618467770000|2021-04-15 06:22:50|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|111775.5|111675.5|1
1618467780000|2021-04-15 06:23:00|111774.6|111674.6|111774.7|111674.7|111774.7|111674.7|111774.6|111674.6|2
1618467790000|2021-04-15 06:23:10|111775.1|111675.1|111779.5|111679.5|111782.2|111682.2|111775|111675|7
1618467800000|2021-04-15 06:23:20|111774.6|111674.6|111774.6|111674.6|111774.6|111674.6|111774.6|111674.6|1
1618467810000|2021-04-15 06:23:30|111775.1|111675.1|111780|111680|111780|111680|111769.5|111669.5|6
1618467820000|2021-04-15 06:23:40|111775|111675|111775|111675|111775|111675|111775|111675|1
1618467830000|2021-04-15 06:23:50|111780|111680|111775|111675|111780|111680|111775|111675|4
1618467840000|2021-04-15 06:24:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1618467850000|2021-04-15 06:24:10|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|111774.6|111674.6|5
1618467860000|2021-04-15 06:24:20|111780|111680|111790|111690|111790|111690|111780|111680|4
1618467870000|2021-04-15 06:24:30|111784|111684|111790|111690|111790|111690|111784|111684|4
1618467880000|2021-04-15 06:24:40|111784|111684|111784|111684|111790|111690|111784|111684|4
1618467890000|2021-04-15 06:24:50|111784.5|111684.5|111773.2|111673.2|111790|111690|111773.2|111673.2|7
1618467900000|2021-04-15 06:25:00|111773.7|111673.7|111775|111675|111775|111675|111773.7|111673.7|3
1618467920000|2021-04-15 06:25:20|111773.9|111673.9|111773.9|111673.9|111773.9|111673.9|111773.9|111673.9|1
1618467930000|2021-04-15 06:25:30|111775|111675|111775|111675|111775|111675|111775|111675|1
1618467940000|2021-04-15 06:25:40|111778.3|111678.3|111783.9|111683.9|111783.9|111683.9|111778.3|111678.3|3
1618467950000|2021-04-15 06:25:50|111774|111674|111780.5|111680.5|111783.7|111683.7|111774|111674|3
1618467980000|2021-04-15 06:26:20|111773.9|111673.9|111773.8|111673.8|111773.9|111673.9|111773.8|111673.8|2
1618467990000|2021-04-15 06:26:30|111783.6|111683.6|111790.5|111690.5|111790.5|111690.5|111783.5|111683.5|3
1618468000000|2021-04-15 06:26:40|111783.4|111683.4|111783.4|111683.4|111783.4|111683.4|111783.4|111683.4|1
1618468030000|2021-04-15 06:27:10|111793.4|111693.4|111790.5|111690.5|111793.4|111693.4|111790.5|111690.5|2
1618468040000|2021-04-15 06:27:20|111785|111685|111801.3|111701.3|111801.3|111701.3|111785|111685|5
1618468050000|2021-04-15 06:27:30|111800.5|111700.5|111805|111705|111805.5|111705.5|111799.5|111699.5|5
1618468060000|2021-04-15 06:27:40|111809.5|111709.5|111795.5|111695.5|111810.5|111710.5|111795.5|111695.5|6
1618468080000|2021-04-15 06:28:00|111803.9|111703.9|111810.5|111710.5|111810.5|111710.5|111803.9|111703.9|2
1618468110000|2021-04-15 06:28:30|111800.5|111700.5|111795.5|111695.5|111800.5|111700.5|111788.5|111688.5|4
1618468120000|2021-04-15 06:28:40|111799.5|111699.5|111795.5|111695.5|111799.5|111699.5|111795.5|111695.5|2
1618468130000|2021-04-15 06:28:50|111795|111695|111795.5|111695.5|111799.5|111699.5|111795|111695|5
1618468170000|2021-04-15 06:29:30|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1618468180000|2021-04-15 06:29:40|111792.3|111692.3|111800.5|111700.5|111800.5|111700.5|111790.5|111690.5|7
1618468190000|2021-04-15 06:29:50|111795|111695|111819.8|111719.8|111825|111725|111795|111695|9
1618468200000|2021-04-15 06:30:00|111819.5|111719.5|111819.8|111719.8|111819.8|111719.8|111819|111719|3
1618468220000|2021-04-15 06:30:20|111819|111719|111807.7|111707.7|111819|111719|111807.7|111707.7|3
1618468230000|2021-04-15 06:30:30|111810|111710|111810|111710|111810|111710|111810|111710|1
1618468250000|2021-04-15 06:30:50|111807.2|111707.2|111790.2|111690.2|111807.2|111707.2|111790.2|111690.2|3
1618468270000|2021-04-15 06:31:10|111790.7|111690.7|111794.4|111694.4|111794.4|111694.4|111790|111690|3
1618468280000|2021-04-15 06:31:20|111793.9|111693.9|111790|111690|111793.9|111693.9|111790|111690|2
1618468290000|2021-04-15 06:31:30|111796.1|111696.1|111796.1|111696.1|111796.1|111696.1|111796.1|111696.1|1
1618468300000|2021-04-15 06:31:40|111795|111695|111795|111695|111795|111695|111795|111695|1
1618468320000|2021-04-15 06:32:00|111799.4|111699.4|111800|111700|111805|111705|111799.4|111699.4|3
1618468330000|2021-04-15 06:32:10|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1618468350000|2021-04-15 06:32:30|111810|111710|111815|111715|111815|111715|111805|111705|4
1618468360000|2021-04-15 06:32:40|111820|111720|111820|111720|111820|111720|111820|111720|1
1618468390000|2021-04-15 06:33:10|111818.7|111718.7|111820.5|111720.5|111820.5|111720.5|111818.7|111718.7|2
1618468400000|2021-04-15 06:33:20|111817.2|111717.2|111817.2|111717.2|111817.2|111717.2|111817.2|111717.2|1
1618468410000|2021-04-15 06:33:30|111816.7|111716.7|111816.7|111716.7|111816.7|111716.7|111816.7|111716.7|1
1618468430000|2021-04-15 06:33:50|111817.7|111717.7|111816.7|111716.7|111817.7|111717.7|111816.7|111716.7|2
1618468470000|2021-04-15 06:34:30|111815|111715|111815|111715|111817.5|111717.5|111815|111715|3
1618468490000|2021-04-15 06:34:50|111815.5|111715.5|111810|111710|111816.2|111716.2|111809|111709|4
1618468500000|2021-04-15 06:35:00|111810.5|111710.5|111854.4|111654.4|111855.9|111710.5|111810.5|111654.4|4
1618468510000|2021-04-15 06:35:10|111854.9|111654.9|111855.4|111655.4|111855.4|111655.4|111854.9|111654.9|2
1618468520000|2021-04-15 06:35:20|111855.9|111655.9|111855.9|111655.9|111855.9|111655.9|111855.9|111655.9|1
1618468540000|2021-04-15 06:35:40|111855.4|111655.4|111855.4|111655.4|111855.4|111655.4|111855.4|111655.4|1
1618468550000|2021-04-15 06:35:50|111855.9|111655.9|111855.9|111655.9|111855.9|111655.9|111855.9|111655.9|1
1618468630000|2021-04-15 06:37:10|111850.8|111650.8|111849.8|111649.8|111850.8|111650.8|111849.8|111649.8|2
1618468640000|2021-04-15 06:37:20|111850.3|111650.3|111850.3|111650.3|111850.3|111650.3|111850.3|111650.3|1
1618468660000|2021-04-15 06:37:40|111850.8|111650.8|111850.8|111650.8|111850.8|111650.8|111850.8|111650.8|1
1618468680000|2021-04-15 06:38:00|111851.3|111651.3|111851.3|111651.3|111851.3|111651.3|111851.3|111651.3|1
1618468810000|2021-04-15 06:40:10|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1618468820000|2021-04-15 06:40:20|111850.4|111650.4|111850.4|111650.4|111850.4|111650.4|111850.4|111650.4|1
1618468840000|2021-04-15 06:40:40|111850.5|111650.5|111850.5|111650.5|111850.5|111650.5|111850.5|111650.5|1
1618468890000|2021-04-15 06:41:30|111845.4|111645.4|111795.5|111695.5|111845.4|111695.5|111790.3|111645.4|5
1618469090000|2021-04-15 06:44:50|111790.5|111690.5|111795.5|111695.5|111795.5|111695.5|111790.5|111690.5|2
1618469100000|2021-04-15 06:45:00|111790.5|111690.5|111775|111675|111790.5|111690.5|111775|111675|6
1618469110000|2021-04-15 06:45:10|111780.5|111680.5|111776.7|111676.7|111785.5|111685.5|111775|111675|8
1618469120000|2021-04-15 06:45:20|111773.6|111673.6|111773.6|111673.6|111773.6|111673.6|111773.6|111673.6|1
1618469130000|2021-04-15 06:45:30|111773.3|111673.3|111780.5|111680.5|111780.5|111680.5|111773.3|111673.3|3
1618469140000|2021-04-15 06:45:40|111768.5|111668.5|111764|111664|111768.5|111668.5|111764|111664|5
1618469160000|2021-04-15 06:46:00|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|1
1618469170000|2021-04-15 06:46:10|111764|111664|111764|111664|111764|111664|111764|111664|1
1618469180000|2021-04-15 06:46:20|111770.3|111670.3|111770.3|111670.3|111770.3|111670.3|111770.3|111670.3|1
1618469190000|2021-04-15 06:46:30|111765|111665|111765|111665|111765|111665|111765|111665|1
1618469220000|2021-04-15 06:47:00|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|1
1618469230000|2021-04-15 06:47:10|111770|111670|111774.5|111674.5|111774.5|111674.5|111770|111670|3
1618469240000|2021-04-15 06:47:20|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|1
1618469260000|2021-04-15 06:47:40|111770|111670|111763|111663|111770|111670|111763|111663|2
1618469280000|2021-04-15 06:48:00|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|1
1618469300000|2021-04-15 06:48:20|111770|111670|111770|111670|111770|111670|111770|111670|1
1618469320000|2021-04-15 06:48:40|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|1
1618469350000|2021-04-15 06:49:10|111793.5|111693.5|111799|111699|111799|111699|111793.5|111693.5|2
1618469360000|2021-04-15 06:49:20|111798|111698|111793.1|111693.1|111799|111699|111792.1|111692.1|5
1618469370000|2021-04-15 06:49:30|111792.6|111692.6|111792.6|111692.6|111792.6|111692.6|111792.6|111692.6|1
1618469380000|2021-04-15 06:49:40|111792.1|111692.1|111792.1|111692.1|111792.1|111692.1|111792.1|111692.1|1
1618469400000|2021-04-15 06:50:00|111793.4|111693.4|111793.4|111693.4|111793.4|111693.4|111793.4|111693.4|1
1618469420000|2021-04-15 06:50:20|111820.8|111720.8|111824.1|111724.1|111874.8|111725.1|111820.8|111674.8|5
1618469430000|2021-04-15 06:50:30|111824.2|111724.2|111828.8|111728.8|111828.8|111728.8|111824.2|111724.2|2
1618469450000|2021-04-15 06:50:50|111832|111732|111832|111732|111832|111732|111832|111732|1
1618469460000|2021-04-15 06:51:00|111835.5|111735.5|111838.4|111738.4|111839.9|111739.9|111835.5|111735.5|3
1618469470000|2021-04-15 06:51:10|111832.8|111732.8|111832.8|111732.8|111832.8|111732.8|111832.8|111732.8|1
1618469480000|2021-04-15 06:51:20|111832.3|111732.3|111832.3|111732.3|111832.3|111732.3|111832.3|111732.3|1
1618469490000|2021-04-15 06:51:30|111833.3|111733.3|111833.3|111733.3|111833.3|111733.3|111833.3|111733.3|1
1618469500000|2021-04-15 06:51:40|111832.8|111732.8|111832.8|111732.8|111832.8|111732.8|111832.8|111732.8|1
1618469520000|2021-04-15 06:52:00|111833|111733|111833|111733|111833|111733|111833|111733|1
1618469530000|2021-04-15 06:52:10|111832.5|111732.5|111826.3|111726.3|111832.5|111732.5|111825.3|111725.3|5
1618469540000|2021-04-15 06:52:20|111833|111733|111826.1|111726.1|111833|111733|111825.6|111725.6|3
1618469550000|2021-04-15 06:52:30|111829.9|111729.9|111826.1|111726.1|111829.9|111729.9|111826.1|111726.1|2
1618469560000|2021-04-15 06:52:40|111829.9|111729.9|111829.9|111729.9|111829.9|111729.9|111829.9|111729.9|1
1618469620000|2021-04-15 06:53:40|111829.5|111729.5|111831.4|111731.4|111831.4|111731.4|111829.5|111729.5|3
1618469630000|2021-04-15 06:53:50|111831.3|111731.3|111830.8|111730.8|111831.3|111731.3|111830.8|111730.8|2
1618469640000|2021-04-15 06:54:00|111830.5|111730.5|111830|111730|111830.5|111730.5|111830|111730|2
1618469660000|2021-04-15 06:54:20|111829|111729|111826|111726|111830|111730|111826|111726|3
1618469680000|2021-04-15 06:54:40|111827.5|111727.5|111830.5|111730.5|111830.5|111730.5|111827.5|111727.5|2
1618469730000|2021-04-15 06:55:30|111826|111726|111826|111726|111826|111726|111826|111726|1
1618469740000|2021-04-15 06:55:40|111825.5|111725.5|111823|111723|111825.5|111725.5|111823|111723|2
1618469750000|2021-04-15 06:55:50|111825|111725|111825|111725|111825|111725|111825|111725|1
1618469810000|2021-04-15 06:56:50|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|1
1618469890000|2021-04-15 06:58:10|111815|111715|111814.3|111714.3|111815|111715|111814.3|111714.3|2
1618469900000|2021-04-15 06:58:20|111800.5|111700.5|111797|111697|111800.5|111700.5|111797|111697|2
1618469910000|2021-04-15 06:58:30|111797.5|111697.5|111799|111699|111799|111699|111797.5|111697.5|2
1618469930000|2021-04-15 06:58:50|111799.5|111699.5|111814.5|111714.5|111814.5|111714.5|111799.5|111699.5|4
1618469940000|2021-04-15 06:59:00|111805|111705|111814.5|111714.5|111814.5|111714.5|111805|111705|3
1618469950000|2021-04-15 06:59:10|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1618469960000|2021-04-15 06:59:20|111812.3|111712.3|111810.5|111710.5|111816.5|111716.5|111810.5|111710.5|5
1618469970000|2021-04-15 06:59:30|111811.5|111711.5|111812|111712|111812|111712|111811.5|111711.5|2
1618469980000|2021-04-15 06:59:40|111863|111663|111863|111663|111863|111663|111863|111663|1
1618470000000|2021-04-15 07:00:00|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|1
1618470010000|2021-04-15 07:00:10|111864|111664|111864|111664|111864|111664|111864|111664|1
1618470030000|2021-04-15 07:00:30|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|1
1618470060000|2021-04-15 07:01:00|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1618470090000|2021-04-15 07:01:30|111804.5|111704.5|111804.5|111704.5|111804.5|111704.5|111804.5|111704.5|1
1618470100000|2021-04-15 07:01:40|111800.7|111700.7|111795|111695|111800.7|111700.7|111795|111695|2
1618470110000|2021-04-15 07:01:50|111792.9|111692.9|111792.9|111692.9|111792.9|111692.9|111792.9|111692.9|1
1618470120000|2021-04-15 07:02:00|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1618470180000|2021-04-15 07:03:00|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1618470220000|2021-04-15 07:03:40|111770.5|111670.5|111770.3|111670.3|111770.5|111670.5|111770.3|111670.3|2
1618470230000|2021-04-15 07:03:50|111773|111673|111780.5|111680.5|111780.5|111680.5|111773|111673|2
1618470330000|2021-04-15 07:05:30|111779.5|111679.5|111824.9|111624.9|111825.4|111679.5|111779.5|111624.9|3
1618470340000|2021-04-15 07:05:40|111825.9|111625.9|111825.9|111625.9|111825.9|111625.9|111825.9|111625.9|1
1618470400000|2021-04-15 07:06:40|111769.9|111669.9|111769.9|111669.9|111769.9|111669.9|111769.9|111669.9|1
1618470410000|2021-04-15 07:06:50|111770.9|111670.9|111770.9|111670.9|111770.9|111670.9|111770.9|111670.9|1
1618470420000|2021-04-15 07:07:00|111771.4|111671.4|111771.4|111671.4|111771.4|111671.4|111771.4|111671.4|1
1618470430000|2021-04-15 07:07:10|111771.9|111671.9|111771.9|111671.9|111771.9|111671.9|111771.9|111671.9|1
1618470440000|2021-04-15 07:07:20|111769.9|111669.9|111770.4|111670.4|111770.4|111670.4|111769.9|111669.9|2
1618470460000|2021-04-15 07:07:40|111770.9|111670.9|111770.9|111670.9|111770.9|111670.9|111770.9|111670.9|1
1618470470000|2021-04-15 07:07:50|111771.4|111671.4|111771.4|111671.4|111771.4|111671.4|111771.4|111671.4|1
1618470480000|2021-04-15 07:08:00|111771.9|111671.9|111815.3|111615.3|111815.3|111671.9|111771.9|111615.3|2
1618470500000|2021-04-15 07:08:20|111815.8|111615.8|111815.8|111615.8|111815.8|111615.8|111815.8|111615.8|1
1618470510000|2021-04-15 07:08:30|111807.4|111607.4|111807.4|111607.4|111807.4|111607.4|111807.4|111607.4|1
1618470520000|2021-04-15 07:08:40|111806.4|111606.4|111788.8|111588.8|111806.4|111606.4|111785.7|111585.7|6
1618470530000|2021-04-15 07:08:50|111782.8|111582.8|111782.3|111582.3|111782.8|111582.8|111782.3|111582.3|2
1618470550000|2021-04-15 07:09:10|111781.8|111581.8|111781.8|111581.8|111781.8|111581.8|111781.8|111581.8|1
1618470580000|2021-04-15 07:09:40|111781.3|111581.3|111781.3|111581.3|111781.3|111581.3|111781.3|111581.3|1
1618470600000|2021-04-15 07:10:00|111790|111590|111790|111590|111790|111590|111790|111590|1
1618470610000|2021-04-15 07:10:10|111789.7|111589.7|111789.7|111589.7|111789.7|111589.7|111789.7|111589.7|1
1618470620000|2021-04-15 07:10:20|111788.5|111588.5|111789.2|111589.2|111789.2|111589.2|111788.5|111588.5|2
1618470640000|2021-04-15 07:10:40|111778.8|111578.8|111778.8|111578.8|111778.8|111578.8|111778.8|111578.8|1
1618470660000|2021-04-15 07:11:00|111779|111579|111771.6|111571.6|111779|111579|111771.6|111571.6|3
1618470720000|2021-04-15 07:12:00|111772.1|111572.1|111772.1|111572.1|111772.1|111572.1|111772.1|111572.1|1
1618470740000|2021-04-15 07:12:20|111770|111570|111770|111570|111770|111570|111770|111570|1
1618470750000|2021-04-15 07:12:30|111765.2|111565.2|111706.7|111606.7|111765.2|111608.2|111706.7|111565.2|3
1618470770000|2021-04-15 07:12:50|111735.5|111535.5|111731.8|111531.8|111735.8|111535.8|111731.8|111531.8|4
1618470790000|2021-04-15 07:13:10|111731.3|111531.3|111733.8|111533.8|111733.8|111533.8|111731.3|111531.3|3
1618470800000|2021-04-15 07:13:20|111733.3|111533.3|111733.3|111533.3|111733.3|111533.3|111733.3|111533.3|1
1618470820000|2021-04-15 07:13:40|111737.3|111537.3|111737.3|111537.3|111737.3|111537.3|111737.3|111537.3|1
1618470860000|2021-04-15 07:14:20|111742|111542|111742|111542|111742|111542|111742|111542|1
1618470890000|2021-04-15 07:14:50|111741.5|111541.5|111741.5|111541.5|111741.5|111541.5|111741.5|111541.5|1
1618470900000|2021-04-15 07:15:00|111743|111543|111743|111543|111743|111543|111743|111543|1
1618470910000|2021-04-15 07:15:10|111740.5|111540.5|111740.5|111540.5|111740.5|111540.5|111740.5|111540.5|1
1618470930000|2021-04-15 07:15:30|111740|111540|111740|111540|111740|111540|111740|111540|1
1618470950000|2021-04-15 07:15:50|111741.5|111541.5|111746.7|111546.7|111746.7|111546.7|111741.5|111541.5|2
1618470960000|2021-04-15 07:16:00|111747|111547|111746.5|111546.5|111747|111547|111746.5|111546.5|2
1618470980000|2021-04-15 07:16:20|111746|111546|111746|111546|111746|111546|111746|111546|1
1618470990000|2021-04-15 07:16:30|111710.2|111610.2|111752.3|111552.3|111754.8|111613.7|111710.2|111552.3|6
1618471020000|2021-04-15 07:17:00|111752.8|111552.8|111752.8|111552.8|111752.8|111552.8|111752.8|111552.8|1
1618471040000|2021-04-15 07:17:20|111699.8|111599.8|111692.2|111592.2|111699.8|111599.8|111690.8|111590.8|3
1618471050000|2021-04-15 07:17:30|111690|111590|111690|111590|111690|111590|111690|111590|1
1618471060000|2021-04-15 07:17:40|111689.7|111589.7|111689.7|111589.7|111689.7|111589.7|111689.7|111589.7|1
1618471070000|2021-04-15 07:17:50|111676|111576|111671.9|111571.9|111676|111576|111671.9|111571.9|2
1618471080000|2021-04-15 07:18:00|111670.9|111570.9|111665.7|111565.7|111670.9|111570.9|111665.7|111565.7|2
1618471090000|2021-04-15 07:18:10|111666.7|111566.7|111666.7|111566.7|111666.7|111566.7|111666.7|111566.7|1
1618471100000|2021-04-15 07:18:20|111667.2|111567.2|111692|111592|111692|111592|111667.2|111567.2|3
1618471110000|2021-04-15 07:18:30|111675|111575|111676.5|111576.5|111688.5|111588.5|111674.5|111574.5|5
1618471120000|2021-04-15 07:18:40|111675.5|111575.5|111673.7|111573.7|111675.5|111575.5|111673.7|111573.7|2
1618471130000|2021-04-15 07:18:50|111657|111557|111657|111557|111657|111557|111657|111557|1
1618471140000|2021-04-15 07:19:00|111658.8|111558.8|111679.2|111479.2|111679.2|111558.8|111658.8|111479.2|2
1618471150000|2021-04-15 07:19:10|111677.7|111477.7|111626.7|111526.7|111677.7|111526.7|111626.2|111477.7|4
1618471180000|2021-04-15 07:19:40|111625.7|111525.7|111613.7|111513.7|111625.7|111525.7|111613.7|111513.7|2
1618471190000|2021-04-15 07:19:50|111669.7|111469.7|111613.7|111513.7|111669.7|111513.7|111613.7|111469.7|2
1618471200000|2021-04-15 07:20:00|111669.2|111469.2|111668.2|111468.2|111669.2|111469.2|111668.2|111468.2|2
1618471220000|2021-04-15 07:20:20|111669.2|111469.2|111669.2|111469.2|111670|111470|111667.7|111467.7|5
1618471230000|2021-04-15 07:20:30|111667.7|111467.7|111667.7|111467.7|111667.7|111467.7|111667.7|111467.7|1
1618471240000|2021-04-15 07:20:40|111666.7|111466.7|111666.7|111466.7|111666.7|111466.7|111666.7|111466.7|1
1618471260000|2021-04-15 07:21:00|111667|111467|111666.5|111466.5|111667|111467|111666.5|111466.5|2
1618471270000|2021-04-15 07:21:10|111608.5|111508.5|111580.2|111480.2|111608.5|111508.5|111576.7|111476.7|5
1618471280000|2021-04-15 07:21:20|111575.7|111475.7|111575.2|111475.2|111575.7|111475.7|111575.2|111475.2|2
1618471290000|2021-04-15 07:21:30|111571.2|111471.2|111605.5|111405.5|111607|111471.2|111571.2|111402.5|6
1618471300000|2021-04-15 07:21:40|111608|111408|111616.2|111416.2|111616.2|111416.2|111608|111408|2
1618471310000|2021-04-15 07:21:50|111579.6|111479.6|111625.1|111425.1|111625.1|111479.6|111566.2|111425.1|4
1618471320000|2021-04-15 07:22:00|111580|111480|111575|111475|111580|111480|111575|111475|2
1618471340000|2021-04-15 07:22:20|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|1
1618471350000|2021-04-15 07:22:30|111574|111474|111574|111474|111574|111474|111574|111474|1
1618471360000|2021-04-15 07:22:40|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|1
1618471380000|2021-04-15 07:23:00|111574|111474|111574|111474|111574|111474|111574|111474|1
1618471400000|2021-04-15 07:23:20|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|1
1618471420000|2021-04-15 07:23:40|111575|111475|111576.5|111476.5|111576.5|111476.5|111575|111475|2
1618471430000|2021-04-15 07:23:50|111579.8|111479.8|111579.8|111479.8|111579.8|111479.8|111579.8|111479.8|1
1618471440000|2021-04-15 07:24:00|111579.3|111479.3|111555.3|111455.3|111579.3|111479.3|111555.3|111455.3|2
1618471450000|2021-04-15 07:24:10|111555.2|111455.2|111552.8|111452.8|111555.2|111455.2|111552.8|111452.8|3
1618471460000|2021-04-15 07:24:20|111547.2|111447.2|111547.2|111447.2|111547.2|111447.2|111547.2|111447.2|1
1618471470000|2021-04-15 07:24:30|111535.8|111435.8|111530.2|111430.2|111535.8|111435.8|111530.2|111430.2|2
1618471490000|2021-04-15 07:24:50|111530.7|111430.7|111530.7|111430.7|111530.7|111430.7|111530.7|111430.7|1
1618471500000|2021-04-15 07:25:00|111535.7|111435.7|111535.2|111435.2|111535.7|111435.7|111535.2|111435.2|2
1618471520000|2021-04-15 07:25:20|111573.4|111373.4|111573.4|111373.4|111573.4|111373.4|111573.4|111373.4|1
1618471530000|2021-04-15 07:25:30|111574.4|111374.4|111574.4|111374.4|111574.4|111374.4|111574.4|111374.4|1
1618471540000|2021-04-15 07:25:40|111576.9|111376.9|111570|111370|111576.9|111376.9|111570|111370|2
1618471550000|2021-04-15 07:25:50|111570.5|111370.5|111571.8|111371.8|111571.8|111371.8|111570.5|111370.5|2
1618471570000|2021-04-15 07:26:10|111574.8|111374.8|111535.1|111435.1|111574.8|111435.1|111535.1|111374.8|2
1618471610000|2021-04-15 07:26:50|111536.9|111436.9|111550|111450|111550|111450|111536.9|111436.9|2
1618471620000|2021-04-15 07:27:00|111555|111455|111555.4|111455.4|111555.4|111455.4|111555|111455|2
1618471630000|2021-04-15 07:27:10|111557.4|111457.4|111557.1|111457.1|111559.3|111459.3|111555|111455|5
1618471640000|2021-04-15 07:27:20|111555|111455|111530|111430|111555|111455|111530|111430|4
1618471650000|2021-04-15 07:27:30|111566.5|111366.5|111563|111363|111566.5|111366.5|111557.5|111357.5|10
1618471680000|2021-04-15 07:28:00|111562.5|111362.5|111571.9|111371.9|111571.9|111371.9|111562.5|111362.5|6
1618471690000|2021-04-15 07:28:10|111570.4|111370.4|111570|111370|111570.4|111370.4|111570|111370|2
1618471710000|2021-04-15 07:28:30|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|1
1618471730000|2021-04-15 07:28:50|111573|111373|111574.4|111374.4|111574.4|111374.4|111573|111373|2
1618471740000|2021-04-15 07:29:00|111508.6|111408.6|111503.6|111403.6|111508.6|111408.6|111503.6|111403.6|2
1618471750000|2021-04-15 07:29:10|111503.5|111403.5|111510|111410|111519|111419|111503.5|111403.5|5
1618471780000|2021-04-15 07:29:40|111512|111412|111534|111434|111537.4|111437.4|111512|111412|9
1618471800000|2021-04-15 07:30:00|111532|111432|111581|111381|111581.5|111432|111532|111381|4
1618471840000|2021-04-15 07:30:40|111582|111382|111582|111382|111582|111382|111582|111382|1
1618471850000|2021-04-15 07:30:50|111581|111381|111582.4|111382.4|111587.2|111387.2|111581|111381|8
1618471860000|2021-04-15 07:31:00|111582.5|111382.5|111586|111386|111592.5|111392.5|111582.5|111382.5|5
1618471880000|2021-04-15 07:31:20|111588.5|111388.5|111638.5|111438.5|111638.5|111447.3|111547.3|111388.5|11
1618471890000|2021-04-15 07:31:30|111638|111438|111638.5|111438.5|111638.5|111438.5|111638|111438|2
1618471900000|2021-04-15 07:31:40|111638|111438|111639.5|111439.5|111639.5|111439.5|111638|111438|3
1618471910000|2021-04-15 07:31:50|111639|111439|111639.5|111439.5|111639.5|111439.5|111639|111439|2
1618471920000|2021-04-15 07:32:00|111640|111440|111640|111440|111640|111440|111640|111440|1
1618471940000|2021-04-15 07:32:20|111634.7|111434.7|111635.7|111435.7|111635.7|111435.7|111634.7|111434.7|2
1618471950000|2021-04-15 07:32:30|111634.2|111434.2|111633.7|111433.7|111634.2|111434.2|111633.7|111433.7|2
1618471960000|2021-04-15 07:32:40|111633.2|111433.2|111618|111418|111633.2|111433.2|111616.5|111416.5|4
1618471970000|2021-04-15 07:32:50|111624|111424|111626.5|111426.5|111626.5|111426.5|111624|111424|2
1618471980000|2021-04-15 07:33:00|111626|111426|111626.5|111426.5|111626.5|111426.5|111626|111426|2
1618471990000|2021-04-15 07:33:10|111626|111426|111626.5|111426.5|111626.5|111426.5|111626|111426|2
1618472000000|2021-04-15 07:33:20|111626|111426|111626.5|111426.5|111626.5|111426.5|111626|111426|2
1618472010000|2021-04-15 07:33:30|111625.5|111425.5|111652.7|111452.7|111652.7|111452.7|111625.5|111425.5|5
1618472040000|2021-04-15 07:34:00|111664.6|111464.6|111665.2|111465.2|111665.2|111465.2|111664.6|111464.6|2
1618472050000|2021-04-15 07:34:10|111660|111460|111660|111460|111660|111460|111660|111460|1
1618472200000|2021-04-15 07:36:40|111665|111465|111665|111465|111665|111465|111665|111465|1
1618472220000|2021-04-15 07:37:00|111612.4|111512.4|111612.4|111512.4|111612.4|111512.4|111612.4|111512.4|1
1618472230000|2021-04-15 07:37:10|111639.3|111539.3|111639.3|111539.3|111639.3|111539.3|111639.3|111539.3|1
1618472240000|2021-04-15 07:37:20|111639.8|111539.8|111680|111480|111680|111539.8|111636|111480|3
1618472290000|2021-04-15 07:38:10|111670|111470|111666.9|111466.9|111670|111470|111666.9|111466.9|2
1618472340000|2021-04-15 07:39:00|111670|111470|111673.2|111473.2|111673.2|111473.2|111670|111470|2
1618472390000|2021-04-15 07:39:50|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|1
1618472460000|2021-04-15 07:41:00|111679.5|111479.5|111679.5|111479.5|111679.5|111479.5|111679.5|111479.5|1
1618472550000|2021-04-15 07:42:30|111684.5|111484.5|111684.5|111484.5|111684.5|111484.5|111684.5|111484.5|1
1618472560000|2021-04-15 07:42:40|111684|111484|111684|111484|111684|111484|111684|111484|1
1618472570000|2021-04-15 07:42:50|111683.5|111483.5|111688.5|111488.5|111688.5|111488.5|111683.5|111483.5|2
1618472590000|2021-04-15 07:43:10|111678.4|111478.4|111678.4|111478.4|111678.4|111478.4|111678.4|111478.4|1
1618472600000|2021-04-15 07:43:20|111679|111479|111685.1|111485.1|111685.1|111485.1|111679|111479|4
1618472720000|2021-04-15 07:45:20|111650.3|111550.3|111740.5|111540.5|111740.5|111550.3|111650.3|111540.5|2
1618472730000|2021-04-15 07:45:30|111741.5|111541.5|111739|111539|111741.5|111541.5|111739|111539|2
1618472750000|2021-04-15 07:45:50|111748.5|111548.5|111750|111550|111750|111550|111739|111539|3
1618472770000|2021-04-15 07:46:10|111717.3|111517.3|111699.4|111499.4|111717.3|111517.3|111699.4|111499.4|2
1618472810000|2021-04-15 07:46:50|111701.6|111501.6|111702.7|111502.7|111702.7|111502.7|111701.6|111501.6|2
1618472820000|2021-04-15 07:47:00|111702.8|111502.8|111702.8|111502.8|111702.8|111502.8|111702.8|111502.8|1
1618472850000|2021-04-15 07:47:30|111699.4|111499.4|111699.4|111499.4|111699.4|111499.4|111699.4|111499.4|1
1618472870000|2021-04-15 07:47:50|111700.1|111500.1|111700.1|111500.1|111700.1|111500.1|111700.1|111500.1|1
1618472910000|2021-04-15 07:48:30|111698.9|111498.9|111698.9|111498.9|111698.9|111498.9|111698.9|111498.9|1
1618472920000|2021-04-15 07:48:40|111700.1|111500.1|111700.1|111500.1|111700.1|111500.1|111700.1|111500.1|1
1618472980000|2021-04-15 07:49:40|111700.6|111500.6|111704.2|111504.2|111704.7|111504.7|111700.6|111500.6|4
1618473080000|2021-04-15 07:51:20|111699.4|111499.4|111699.4|111499.4|111699.4|111499.4|111699.4|111499.4|1
1618473100000|2021-04-15 07:51:40|111700.6|111500.6|111700.6|111500.6|111700.6|111500.6|111700.6|111500.6|1
1618473160000|2021-04-15 07:52:40|111694.4|111494.4|111685.9|111485.9|111694.4|111494.4|111685.9|111485.9|2
1618473170000|2021-04-15 07:52:50|111637.4|111537.4|111637.9|111537.9|111637.9|111537.9|111637.4|111537.4|2
1618473180000|2021-04-15 07:53:00|111638.4|111538.4|111643.8|111543.8|111643.8|111543.8|111638.4|111538.4|2
1618473190000|2021-04-15 07:53:10|111661.8|111561.8|111665|111565|111665|111565|111661.8|111561.8|2
1618473200000|2021-04-15 07:53:20|111667.9|111567.9|111663.3|111563.3|111667.9|111567.9|111655.2|111555.2|3
1618473210000|2021-04-15 07:53:30|111655.4|111555.4|111665.4|111565.4|111665.4|111565.4|111655.4|111555.4|4
1618473220000|2021-04-15 07:53:40|111666.9|111566.9|111731.4|111531.4|111731.4|111578.4|111666.9|111531.4|4
1618473270000|2021-04-15 07:54:30|111731.9|111531.9|111760.3|111560.3|111760.3|111560.3|111731.9|111531.9|5
1618473280000|2021-04-15 07:54:40|111761.4|111561.4|111761.4|111561.4|111761.4|111561.4|111761.4|111561.4|1
1618473300000|2021-04-15 07:55:00|111754|111554|111758.2|111558.2|111758.2|111558.2|111754|111554|2
1618473360000|2021-04-15 07:56:00|111758.7|111558.7|111758.7|111558.7|111758.7|111558.7|111758.7|111558.7|1
1618473370000|2021-04-15 07:56:10|111761.2|111561.2|111761.2|111561.2|111761.2|111561.2|111761.2|111561.2|1
1618473500000|2021-04-15 07:58:20|111750.9|111550.9|111760.2|111560.2|111760.2|111560.2|111750.9|111550.9|2
1618473510000|2021-04-15 07:58:30|111709.2|111609.2|111757.9|111557.9|111760.4|111609.2|111709.2|111550.4|4
1618473540000|2021-04-15 07:59:00|111757.4|111557.4|111757.4|111557.4|111757.4|111557.4|111757.4|111557.4|1
1618473560000|2021-04-15 07:59:20|111717.7|111617.7|111717.7|111617.7|111717.7|111617.7|111717.7|111617.7|1
1618473570000|2021-04-15 07:59:30|111760|111560|111718.2|111618.2|111760|111618.2|111717.7|111560|3
1618473580000|2021-04-15 07:59:40|111761.4|111561.4|111719.2|111619.2|111761.4|111619.2|111718.2|111561.4|3
1618473590000|2021-04-15 07:59:50|111721.7|111621.7|111774.2|111574.2|111775|111621.7|111721.7|111560|7
1618473600000|2021-04-15 08:00:00|111771.6|111571.6|111750.1|111550.1|111773.1|111573.1|111750.1|111550.1|7
1618473760000|2021-04-15 08:02:40|111755.8|111555.8|111755.8|111555.8|111755.8|111555.8|111755.8|111555.8|1
1618473770000|2021-04-15 08:02:50|111761.2|111561.2|111794.2|111594.2|111794.2|111594.2|111761.2|111561.2|6
1618473780000|2021-04-15 08:03:00|111790.1|111590.1|111796.6|111596.6|111796.6|111596.6|111790.1|111590.1|3
1618473790000|2021-04-15 08:03:10|111796.1|111596.1|111790|111590|111796.1|111596.1|111790|111590|3
1618473800000|2021-04-15 08:03:20|111794.1|111594.1|111797.3|111597.3|111801.6|111601.6|111794.1|111594.1|4
1618473810000|2021-04-15 08:03:30|111793.8|111593.8|111791.8|111591.8|111793.8|111593.8|111791.8|111591.8|2
1618473820000|2021-04-15 08:03:40|111793.5|111593.5|111793.5|111593.5|111793.5|111593.5|111793.5|111593.5|1
1618473830000|2021-04-15 08:03:50|111788.5|111588.5|111783.5|111583.5|111788.5|111588.5|111779.5|111579.5|3
1618473850000|2021-04-15 08:04:10|111784|111584|111794|111594|111798|111598|111784|111584|6
1618473860000|2021-04-15 08:04:20|111799|111599|111832.3|111632.3|111834.6|111664|111764|111599|9
1618473870000|2021-04-15 08:04:30|111832.2|111632.2|111887.4|111687.4|111887.4|111729.6|111829.6|111632.1|11
1618473880000|2021-04-15 08:04:40|111889.9|111689.9|111870.1|111670.1|111898.1|111698.1|111870.1|111670.1|8
1618473890000|2021-04-15 08:04:50|111890|111690|111880|111680|111890|111690|111869|111669|7
1618473920000|2021-04-15 08:05:20|111880.1|111680.1|111880|111680|111880.1|111680.1|111880|111680|2
1618473930000|2021-04-15 08:05:30|111880.1|111680.1|111880.4|111680.4|111880.5|111680.5|111880|111680|5
1618473940000|2021-04-15 08:05:40|111880.3|111680.3|111880|111680|111880.3|111680.3|111880|111680|6
1618473950000|2021-04-15 08:05:50|111880.1|111680.1|111880.1|111680.1|111880.1|111680.1|111880|111680|9
1618473960000|2021-04-15 08:06:00|111880|111680|111880.1|111680.1|111880.1|111680.1|111880|111680|4
1618473970000|2021-04-15 08:06:10|111887.8|111687.8|111887.8|111687.8|111887.8|111687.8|111887.8|111687.8|1
1618473980000|2021-04-15 08:06:20|111871.4|111671.4|111861.6|111661.6|111871.4|111716.4|111815.3|111649.7|10
1618473990000|2021-04-15 08:06:30|111868|111668|111874.3|111674.3|111874.3|111674.3|111868|111668|7
1618474020000|2021-04-15 08:07:00|111873.8|111673.8|111870.1|111670.1|111873.8|111673.8|111870.1|111670.1|3
1618474040000|2021-04-15 08:07:20|111865.1|111665.1|111870.1|111670.1|111870.1|111670.1|111865.1|111665.1|2
1618474060000|2021-04-15 08:07:40|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|1
1618474080000|2021-04-15 08:08:00|111865.1|111665.1|111858|111658|111865.1|111665.1|111858|111658|2
1618474090000|2021-04-15 08:08:10|111861|111661|111865.1|111665.1|111870.1|111670.1|111861|111661|3
1618474100000|2021-04-15 08:08:20|111855.1|111655.1|111855.1|111655.1|111855.1|111655.1|111855.1|111655.1|1
1618474120000|2021-04-15 08:08:40|111850.1|111650.1|111850.1|111650.1|111850.1|111650.1|111850.1|111650.1|1
1618474130000|2021-04-15 08:08:50|111835.4|111635.4|111815.8|111615.8|111835.4|111635.4|111815.8|111615.8|5
1618474140000|2021-04-15 08:09:00|111819.8|111619.8|111818.9|111618.9|111825.1|111625.1|111818.9|111618.9|3
1618474150000|2021-04-15 08:09:10|111819.4|111619.4|111819.4|111619.4|111819.4|111619.4|111819.4|111619.4|1
1618474160000|2021-04-15 08:09:20|111806.9|111606.9|111793.7|111593.7|111806.9|111606.9|111793.7|111593.7|6
1618474170000|2021-04-15 08:09:30|111773.8|111573.8|111775.1|111575.1|111775.1|111575.1|111773.8|111573.8|2
1618474190000|2021-04-15 08:09:50|111780.1|111580.1|111795.1|111595.1|111795.1|111595.1|111780.1|111580.1|2
1618474200000|2021-04-15 08:10:00|111800.1|111600.1|111815.1|111615.1|111815.1|111615.1|111800.1|111600.1|3
1618474210000|2021-04-15 08:10:10|111809.5|111609.5|111805.1|111605.1|111809.5|111609.5|111805.1|111605.1|2
1618474280000|2021-04-15 08:11:20|111788.2|111588.2|111787.7|111587.7|111788.5|111588.5|111787.5|111587.5|7
1618474290000|2021-04-15 08:11:30|111787|111587|111788.6|111588.6|111788.6|111588.6|111787|111587|9
1618474300000|2021-04-15 08:11:40|111788.9|111588.9|111800.1|111600.1|111800.1|111600.1|111788.9|111588.9|9
1618474310000|2021-04-15 08:11:50|111801.2|111601.2|111800.1|111600.1|111801.2|111601.2|111800.1|111600.1|2
1618474320000|2021-04-15 08:12:00|111770|111570|111763|111563|111770|111570|111763|111563|4
1618474330000|2021-04-15 08:12:10|111755.7|111555.7|111731.4|111531.4|111755.7|111555.7|111731.4|111531.4|5
1618474340000|2021-04-15 08:12:20|111738|111538|111738|111538|111738|111538|111738|111538|1
1618474350000|2021-04-15 08:12:30|111754.8|111554.8|111782.5|111582.5|111782.5|111582.5|111754.8|111554.8|5
1618474360000|2021-04-15 08:12:40|111783.5|111583.5|111790.1|111590.1|111794|111594|111783.5|111583.5|6
1618474370000|2021-04-15 08:12:50|111785.1|111585.1|111780|111580|111785.1|111585.1|111780|111580|2
1618474410000|2021-04-15 08:13:30|111780.1|111580.1|111780.1|111580.1|111780.1|111580.1|111780.1|111580.1|1
1618474420000|2021-04-15 08:13:40|111780|111580|111770|111570|111780.1|111580.1|111758|111558|12
1618474430000|2021-04-15 08:13:50|111770.1|111570.1|111770.1|111570.1|111770.1|111570.1|111770|111570|7
1618474440000|2021-04-15 08:14:00|111770|111570|111770|111570|111770.1|111570.1|111770|111570|7
1618474450000|2021-04-15 08:14:10|111770.1|111570.1|111775.3|111575.3|111775.3|111575.3|111770.1|111570.1|2
1618474500000|2021-04-15 08:15:00|111775.1|111575.1|111770.1|111570.1|111775.1|111575.1|111770.1|111570.1|2
1618474520000|2021-04-15 08:15:20|111769|111569|111769|111569|111769|111569|111769|111569|1
1618474530000|2021-04-15 08:15:30|111765.1|111565.1|111744|111544|111765.1|111619.1|111719.1|111544|4
1618474540000|2021-04-15 08:15:40|111745|111545|111749|111549|111763.5|111563.5|111745|111545|4
1618474560000|2021-04-15 08:16:00|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|1
1618474570000|2021-04-15 08:16:10|111745|111545|111746|111546|111746|111546|111745|111545|2
1618474580000|2021-04-15 08:16:20|111748.5|111548.5|111760.1|111560.1|111760.1|111560.1|111748.5|111548.5|2
1618474590000|2021-04-15 08:16:30|111759.4|111559.4|111759.4|111559.4|111759.4|111559.4|111759.4|111559.4|1
1618474610000|2021-04-15 08:16:50|111755.1|111555.1|111755.1|111555.1|111755.1|111555.1|111755.1|111555.1|1
1618474630000|2021-04-15 08:17:10|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|1
1618474650000|2021-04-15 08:17:30|111697.1|111597.1|111697.1|111597.1|111697.1|111597.1|111697.1|111597.1|1
1618474680000|2021-04-15 08:18:00|111699.6|111599.6|111699.6|111599.6|111699.6|111599.6|111699.6|111599.6|1
1618474700000|2021-04-15 08:18:20|111697.1|111597.1|111697.1|111597.1|111697.1|111597.1|111697.1|111597.1|1
1618474720000|2021-04-15 08:18:40|111737.4|111537.4|111737.4|111537.4|111737.4|111537.4|111737.4|111537.4|1
1618474730000|2021-04-15 08:18:50|111742|111542|111742|111542|111742|111542|111742|111542|1
1618474740000|2021-04-15 08:19:00|111743.5|111543.5|111702.6|111602.6|111743.5|111602.6|111702.6|111543.5|2
1618474770000|2021-04-15 08:19:30|111701.6|111601.6|111701.6|111601.6|111701.6|111601.6|111701.6|111601.6|1
1618474780000|2021-04-15 08:19:40|111711|111611|111713.6|111613.6|111713.6|111613.6|111711|111611|2
1618474830000|2021-04-15 08:20:30|111757.4|111557.4|111757.4|111557.4|111757.4|111557.4|111757.4|111557.4|1
1618474860000|2021-04-15 08:21:00|111754.6|111554.6|111754.6|111554.6|111754.6|111554.6|111754.6|111554.6|1
1618474910000|2021-04-15 08:21:50|111767.9|111567.9|111768.5|111568.5|111768.5|111568.5|111767.9|111567.9|3
1618474930000|2021-04-15 08:22:10|111770.5|111570.5|111783.5|111583.5|111784|111584|111770.5|111570.5|4
1618474940000|2021-04-15 08:22:20|111783|111583|111800|111600|111800|111600|111783|111583|5
1618474950000|2021-04-15 08:22:30|111800.5|111600.5|111813.5|111613.5|111813.5|111613.5|111800.5|111600.5|3
1618474960000|2021-04-15 08:22:40|111815|111615|111810.8|111610.8|111815|111615|111810.8|111610.8|3
1618474970000|2021-04-15 08:22:50|111810.3|111610.3|111810.3|111610.3|111810.3|111610.3|111810.3|111610.3|1
1618474980000|2021-04-15 08:23:00|111810.1|111610.1|111805.5|111605.5|111810.1|111610.1|111805.5|111605.5|4
1618474990000|2021-04-15 08:23:10|111804.5|111604.5|111804.5|111604.5|111804.5|111604.5|111804.5|111604.5|1
1618475000000|2021-04-15 08:23:20|111804|111604|111804|111604|111804|111604|111804|111604|1
1618475010000|2021-04-15 08:23:30|111800.5|111600.5|111787.3|111587.3|111800.5|111600.5|111787.3|111587.3|3
1618475020000|2021-04-15 08:23:40|111792|111592|111792|111592|111792|111592|111792|111592|1
1618475140000|2021-04-15 08:25:40|111728.1|111628.1|111728.1|111628.1|111728.1|111628.1|111728.1|111628.1|1
1618475160000|2021-04-15 08:26:00|111717.6|111617.6|111757.4|111557.4|111757.4|111617.6|111713.6|111553.4|7
1618475180000|2021-04-15 08:26:20|111758.5|111558.5|111786|111586|111786|111586|111758.5|111558.5|5
1618475190000|2021-04-15 08:26:30|111783|111583|111774|111574|111783|111583|111774|111574|2
1618475200000|2021-04-15 08:26:40|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|1
1618475210000|2021-04-15 08:26:50|111772|111572|111753.4|111553.4|111772|111572|111753.4|111553.4|4
1618475220000|2021-04-15 08:27:00|111712|111612|111772|111572|111772.5|111619.6|111712|111572|4
1618475240000|2021-04-15 08:27:20|111778.4|111578.4|111778.4|111578.4|111778.4|111578.4|111778.4|111578.4|1
1618475270000|2021-04-15 08:27:50|111770.9|111570.9|111757.4|111557.4|111770.9|111570.9|111757.4|111557.4|4
1618475280000|2021-04-15 08:28:00|111762|111562|111762|111562|111762|111562|111762|111562|1
1618475300000|2021-04-15 08:28:20|111767|111567|111767|111567|111767|111567|111767|111567|1
1618475310000|2021-04-15 08:28:30|111767.1|111567.1|111719.2|111619.2|111767.2|111619.2|111719.2|111567.1|3
1618475320000|2021-04-15 08:28:40|111719.3|111619.3|111720.1|111620.1|111720.1|111620.1|111719.3|111619.3|8
1618475340000|2021-04-15 08:29:00|111717.6|111617.6|111717.6|111617.6|111717.6|111617.6|111717.6|111617.6|1
1618475410000|2021-04-15 08:30:10|111719|111619|111719|111619|111719|111619|111719|111619|1
1618475430000|2021-04-15 08:30:30|111718|111618|111718|111618|111718|111618|111718|111618|1
1618475500000|2021-04-15 08:31:40|111717|111617|111702.5|111602.5|111717|111617|111702.5|111602.5|3
1618475510000|2021-04-15 08:31:50|111702|111602|111702|111602|111702|111602|111702|111602|1
1618475520000|2021-04-15 08:32:00|111706|111606|111704.5|111604.5|111706|111606|111704.5|111604.5|2
1618475530000|2021-04-15 08:32:10|111702|111602|111775.5|111575.5|111776|111619.5|111702|111575.5|5
1618475540000|2021-04-15 08:32:20|111775|111575|111775|111575|111775|111575|111775|111575|1
1618475550000|2021-04-15 08:32:30|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|1
1618475560000|2021-04-15 08:32:40|111774|111574|111774|111574|111774|111574|111774|111574|1
1618475570000|2021-04-15 08:32:50|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|1
1618475590000|2021-04-15 08:33:10|111773|111573|111773|111573|111773|111573|111773|111573|1
1618475610000|2021-04-15 08:33:30|111772.5|111572.5|111772.5|111572.5|111772.5|111572.5|111772.5|111572.5|1
1618475620000|2021-04-15 08:33:40|111772|111572|111772|111572|111772|111572|111772|111572|1
1618475630000|2021-04-15 08:33:50|111769|111569|111707.5|111607.5|111769|111607.5|111707.5|111552.5|3
1618475640000|2021-04-15 08:34:00|111709|111609|111710|111610|111710|111610|111709|111609|2
1618475650000|2021-04-15 08:34:10|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1618475670000|2021-04-15 08:34:30|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1618475700000|2021-04-15 08:35:00|111710|111610|111710|111610|111710|111610|111710|111610|1
1618475720000|2021-04-15 08:35:20|111707|111607|111711|111611|111711|111611|111707|111607|2
1618475790000|2021-04-15 08:36:30|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|1
1618475830000|2021-04-15 08:37:10|111714|111614|111716|111616|111717|111617|111713|111613|10
1618475840000|2021-04-15 08:37:20|111713|111613|111705|111605|111716|111616|111705|111605|13
1618475850000|2021-04-15 08:37:30|111705.5|111605.5|111708|111608|111708|111608|111705.5|111605.5|2
1618475860000|2021-04-15 08:37:40|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1618475880000|2021-04-15 08:38:00|111709|111609|111708|111608|111709|111609|111708|111608|2
1618475890000|2021-04-15 08:38:10|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1618475900000|2021-04-15 08:38:20|111711.5|111611.5|111717.5|111617.5|111720|111620|111711.5|111611.5|4
1618475910000|2021-04-15 08:38:30|111717|111617|111717|111617|111717|111617|111717|111617|1
1618475920000|2021-04-15 08:38:40|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|1
1618475950000|2021-04-15 08:39:10|111716|111616|111716|111616|111716|111616|111716|111616|1
1618475990000|2021-04-15 08:39:50|111714.5|111614.5|111712.5|111612.5|111714.5|111614.5|111712.5|111612.5|2
1618476000000|2021-04-15 08:40:00|111757|111557|111687|111587|111757|111588|111687|111557|3
1618476010000|2021-04-15 08:40:10|111689|111589|111756.5|111556.5|111758.9|111589|111689|111555.5|4
1618476020000|2021-04-15 08:40:20|111757|111557|111758.3|111558.3|111758.3|111558.3|111757|111557|3
1618476050000|2021-04-15 08:40:50|111757.3|111557.3|111754.8|111554.8|111757.3|111557.3|111754.8|111554.8|2
1618476070000|2021-04-15 08:41:10|111757.3|111557.3|111735.5|111535.5|111757.3|111557.3|111735.5|111535.5|4
1618476080000|2021-04-15 08:41:20|111687|111587|111665.5|111565.5|111687|111587|111665.5|111565.5|6
1618476090000|2021-04-15 08:41:30|111666.5|111566.5|111666.5|111566.5|111669|111569|111666.5|111566.5|3
1618476100000|2021-04-15 08:41:40|111665.5|111565.5|111668|111568|111668|111568|111659|111559|9
1618476120000|2021-04-15 08:42:00|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1618476130000|2021-04-15 08:42:10|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1618476140000|2021-04-15 08:42:20|111667.4|111567.4|111666.5|111566.5|111667.4|111567.4|111666.5|111566.5|8
1618476150000|2021-04-15 08:42:30|111666|111566|111662|111562|111666|111566|111662|111562|2
1618476170000|2021-04-15 08:42:50|111660|111560|111712|111512|111712|111560|111660|111512|2
1618476210000|2021-04-15 08:43:30|111714|111514|111688|111488|111714|111568.1|111644.6|111488|7
1618476220000|2021-04-15 08:43:40|111688.5|111488.5|111701|111501|111701|111501|111688.5|111488.5|6
1618476230000|2021-04-15 08:43:50|111697.3|111497.3|111630.1|111530.1|111697.3|111530.1|111630.1|111497.3|2
1618476250000|2021-04-15 08:44:10|111632.1|111532.1|111690|111490|111690|111532.1|111632.1|111487|3
1618476260000|2021-04-15 08:44:20|111687|111487|111614|111514|111687|111520.1|111614|111487|4
1618476270000|2021-04-15 08:44:30|111613.5|111513.5|111614|111514|111614|111514|111613.5|111513.5|2
1618476280000|2021-04-15 08:44:40|111614.5|111514.5|111614.5|111514.5|111614.5|111514.5|111614.5|111514.5|1
1618476290000|2021-04-15 08:44:50|111615.5|111515.5|111614.5|111514.5|111615.5|111515.5|111614|111514|3
1618476300000|2021-04-15 08:45:00|111615|111515|111615|111515|111615|111515|111615|111515|1
1618476310000|2021-04-15 08:45:10|111616|111516|111616|111516|111616|111516|111616|111516|1
1618476320000|2021-04-15 08:45:20|111614.1|111514.1|111609|111509|111614.1|111514.1|111608.5|111508.5|3
1618476330000|2021-04-15 08:45:30|111610.5|111510.5|111621.5|111521.5|111621.5|111521.5|111610.5|111510.5|4
1618476340000|2021-04-15 08:45:40|111625.5|111525.5|111624.5|111524.5|111625.5|111525.5|111624.5|111524.5|2
1618476350000|2021-04-15 08:45:50|111623.5|111523.5|111620.5|111520.5|111623.5|111523.5|111618.5|111518.5|4
1618476370000|2021-04-15 08:46:10|111621|111521|111621|111521|111621|111521|111621|111521|1
1618476390000|2021-04-15 08:46:30|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1618476400000|2021-04-15 08:46:40|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|1
1618476430000|2021-04-15 08:47:10|111619|111519|111619|111519|111619|111519|111619|111519|1
1618476450000|2021-04-15 08:47:30|111621|111521|111626|111526|111626|111526|111621|111521|2
1618476470000|2021-04-15 08:47:50|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1618476500000|2021-04-15 08:48:20|111625|111525|111625|111525|111625|111525|111625|111525|1
1618476560000|2021-04-15 08:49:20|111674|111474|111674|111474|111674|111474|111674|111474|1
1618476670000|2021-04-15 08:51:10|111674.5|111474.5|111674.6|111474.6|111674.6|111474.6|111674.5|111474.5|2
1618476680000|2021-04-15 08:51:20|111625|111525|111674|111474|111674|111525|111625|111474|2
1618476710000|2021-04-15 08:51:50|111672|111472|111612|111512|111672|111512|111607|111472|7
1618476740000|2021-04-15 08:52:20|111636.5|111436.5|111624.7|111424.7|111636.5|111436.5|111621.2|111421.2|6
1618476750000|2021-04-15 08:52:30|111622.5|111422.5|111575.5|111475.5|111623.5|111475.5|111575.5|111422.5|3
1618476760000|2021-04-15 08:52:40|111628.3|111428.3|111632|111432|111632|111432|111628.3|111428.3|4
1618476770000|2021-04-15 08:52:50|111635.7|111435.7|111590|111490|111635.7|111490|111590|111435.7|2
1618476780000|2021-04-15 08:53:00|111589.5|111489.5|111564.5|111464.5|111590|111490|111564.5|111464.5|3
1618476790000|2021-04-15 08:53:10|111563.6|111463.6|111538.4|111438.4|111564|111464|111538.4|111438.4|5
1618476800000|2021-04-15 08:53:20|111586.9|111386.9|111609.4|111409.4|111609.4|111409.4|111585.9|111385.9|6
1618476810000|2021-04-15 08:53:30|111607.9|111407.9|111607.9|111407.9|111607.9|111407.9|111607.9|111407.9|1
1618476820000|2021-04-15 08:53:40|111607|111407|111607|111407|111607|111407|111607|111407|1
1618476830000|2021-04-15 08:53:50|111557|111457|111557|111457|111557|111457|111557|111457|1
1618476870000|2021-04-15 08:54:30|111557.1|111457.1|111557.1|111457.1|111557.1|111457.1|111557.1|111457.1|1
1618476920000|2021-04-15 08:55:20|111553.6|111453.6|111559.5|111459.5|111559.5|111459.5|111553.6|111453.6|3
1618476930000|2021-04-15 08:55:30|111557|111457|111577|111477|111577|111477|111557|111457|2
1618476940000|2021-04-15 08:55:40|111573|111473|111560.1|111460.1|111573|111473|111560.1|111460.1|5
1618476950000|2021-04-15 08:55:50|111557|111457|111557|111457|111557|111457|111557|111457|1
1618476960000|2021-04-15 08:56:00|111553.6|111453.6|111537.5|111437.5|111553.6|111453.6|111537.5|111437.5|2
1618476970000|2021-04-15 08:56:10|111537|111437|111520|111420|111537|111437|111518|111418|5
1618476990000|2021-04-15 08:56:30|111519|111419|111520.5|111420.5|111521|111421|111519|111419|3
1618477000000|2021-04-15 08:56:40|111523.5|111423.5|111569.9|111369.9|111572.4|111426.5|111523|111369.9|5
1618477010000|2021-04-15 08:56:50|111523|111423|111525.5|111425.5|111525.5|111425.5|111523|111423|2
1618477030000|2021-04-15 08:57:10|111525|111425|111525|111425|111525|111425|111525|111425|1
1618477040000|2021-04-15 08:57:20|111526.5|111426.5|111593.5|111393.5|111593.5|111426.5|111525.5|111392|5
1618477050000|2021-04-15 08:57:30|111593|111393|111593|111393|111593|111393|111593|111393|1
1618477060000|2021-04-15 08:57:40|111592|111392|111592|111392|111592|111392|111592|111392|1
1618477070000|2021-04-15 08:57:50|111591.5|111391.5|111591.5|111391.5|111591.5|111391.5|111591.5|111391.5|1
1618477090000|2021-04-15 08:58:10|111591|111391|111591|111391|111591|111391|111591|111391|1
1618477110000|2021-04-15 08:58:30|111590.5|111390.5|111591|111391|111591|111391|111590.5|111390.5|2
1618477140000|2021-04-15 08:59:00|111594.5|111394.5|111604.6|111404.6|111605.1|111405.1|111594.5|111394.5|4
1618477150000|2021-04-15 08:59:10|111606|111406|111562|111462|111606.5|111462|111562|111404.1|5
1618477170000|2021-04-15 08:59:30|111563|111463|111562|111462|111567|111467|111562|111462|3
1618477200000|2021-04-15 09:00:00|111557|111457|111557|111457|111557|111457|111557|111457|1
1618477210000|2021-04-15 09:00:10|111552|111452|111580.5|111380.5|111580.5|111452|111535.1|111380.5|3
1618477220000|2021-04-15 09:00:20|111579.5|111379.5|111573.4|111373.4|111579.5|111379.5|111573.4|111373.4|4
1618477240000|2021-04-15 09:00:40|111573.5|111373.5|111573.5|111373.5|111573.5|111373.5|111573.5|111373.5|1
1618477250000|2021-04-15 09:00:50|111575|111375|111575|111375|111575|111375|111575|111375|1
1618477270000|2021-04-15 09:01:10|111575.5|111375.5|111545.5|111445.5|111575.5|111445.5|111527|111375.5|4
1618477280000|2021-04-15 09:01:20|111546|111446|111560|111460|111560|111460|111545.5|111445.5|5
1618477290000|2021-04-15 09:01:30|111559.5|111459.5|111559.5|111459.5|111559.5|111459.5|111559.5|111459.5|1
1618477310000|2021-04-15 09:01:50|111557.5|111457.5|111550.5|111450.5|111557.5|111457.5|111550|111450|3
1618477320000|2021-04-15 09:02:00|111551|111451|111551|111451|111551|111451|111551|111451|1
1618477330000|2021-04-15 09:02:10|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|1
1618477340000|2021-04-15 09:02:20|111546.5|111446.5|111515|111415|111546.5|111446.5|111515|111415|10
1618477350000|2021-04-15 09:02:30|111513.5|111413.5|111515|111415|111515|111415|111512.4|111412.4|5
1618477360000|2021-04-15 09:02:40|111515.5|111415.5|111534.7|111334.7|111549.8|111415.5|111512.4|111334.7|13
1618477370000|2021-04-15 09:02:50|111534.5|111334.5|111547|111347|111547|111347|111532.5|111332.5|6
1618477380000|2021-04-15 09:03:00|111549.5|111349.5|111570.5|111370.5|111574|111374|111549.5|111349.5|7
1618477390000|2021-04-15 09:03:10|111569.9|111369.9|111508|111408|111569.9|111408|111508|111357|6
1618477400000|2021-04-15 09:03:20|111508.5|111408.5|111531.5|111331.5|111534|111408.5|111487|111331.5|7
1618477410000|2021-04-15 09:03:30|111530|111330|111530|111330|111530|111330|111530|111330|1
1618477420000|2021-04-15 09:03:40|111533|111333|111534.5|111334.5|111534.5|111334.5|111533|111333|3
1618477430000|2021-04-15 09:03:50|111483.5|111383.5|111505.5|111405.5|111505.5|111405.5|111475|111375|9
1618477440000|2021-04-15 09:04:00|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|1
1618477460000|2021-04-15 09:04:20|111504.6|111404.6|111504.6|111404.6|111504.6|111404.6|111504.6|111404.6|1
1618477470000|2021-04-15 09:04:30|111484|111384|111537|111337|111537|111384|111483.6|111331|5
1618477480000|2021-04-15 09:04:40|111543.5|111343.5|111550.5|111350.5|111550.5|111350.5|111543.5|111343.5|5
1618477490000|2021-04-15 09:04:50|111553|111353|111555.1|111355.1|111555.1|111355.1|111553|111353|2
1618477510000|2021-04-15 09:05:10|111554.1|111354.1|111487.6|111387.6|111554.1|111387.6|111487.6|111354.1|2
1618477520000|2021-04-15 09:05:20|111490|111390|111492|111392|111492|111392|111490|111390|2
1618477530000|2021-04-15 09:05:30|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1618477540000|2021-04-15 09:05:40|111493|111393|111493|111393|111493|111393|111493|111393|1
1618477550000|2021-04-15 09:05:50|111488.1|111388.1|111532|111332|111532|111388.1|111488.1|111332|2
1618477570000|2021-04-15 09:06:10|111531|111331|111488.1|111388.1|111531|111388.1|111483.5|111331|3
1618477580000|2021-04-15 09:06:20|111487.6|111387.6|111493.5|111393.5|111493.5|111393.5|111487.6|111387.6|4
1618477590000|2021-04-15 09:06:30|111492.6|111392.6|111492.6|111392.6|111492.6|111392.6|111492.6|111392.6|1
1618477600000|2021-04-15 09:06:40|111489.6|111389.6|111572.5|111372.5|111572.5|111408.1|111489.6|111371|8
1618477620000|2021-04-15 09:07:00|111571|111371|111571|111371|111571|111371|111571|111371|1
1618477630000|2021-04-15 09:07:10|111574.5|111374.5|111575.5|111375.5|111575.5|111375.5|111574.5|111374.5|2
1618477640000|2021-04-15 09:07:20|111577|111377|111543.8|111443.8|111577|111443.8|111542.5|111377|3
1618477650000|2021-04-15 09:07:30|111544.3|111444.3|111548|111448|111554.6|111454.6|111544.3|111444.3|5
1618477660000|2021-04-15 09:07:40|111550.6|111450.6|111545.3|111445.3|111550.6|111450.6|111545.3|111445.3|4
1618477670000|2021-04-15 09:07:50|111544.3|111444.3|111544.3|111444.3|111544.5|111444.5|111543.5|111443.5|4
1618477680000|2021-04-15 09:08:00|111544.4|111444.4|111544.4|111444.4|111544.4|111444.4|111544.4|111444.4|1
1618477690000|2021-04-15 09:08:10|111544.5|111444.5|111561.2|111461.2|111561.2|111461.2|111543.5|111443.5|10
1618477700000|2021-04-15 09:08:20|111559.2|111459.2|111565.4|111465.4|111565.4|111465.4|111559.2|111459.2|3
1618477710000|2021-04-15 09:08:30|111569|111469|111565.5|111465.5|111569|111469|111565.5|111465.5|2
1618477720000|2021-04-15 09:08:40|111569.5|111469.5|111566.5|111466.5|111572.5|111472.5|111562.5|111462.5|5
1618477730000|2021-04-15 09:08:50|111566|111466|111568.5|111468.5|111568.5|111468.5|111566|111466|2
1618477740000|2021-04-15 09:09:00|111568|111468|111545.5|111445.5|111568|111468|111545.5|111445.5|4
1618477750000|2021-04-15 09:09:10|111543.5|111443.5|111577|111377|111577|111443.5|111543.5|111372|7
1618477760000|2021-04-15 09:09:20|111531.5|111431.5|111535.7|111435.7|111535.7|111435.7|111531.5|111431.5|2
1618477780000|2021-04-15 09:09:40|111583.7|111383.7|111576.6|111376.6|111583.7|111383.7|111576.6|111376.6|2
1618477790000|2021-04-15 09:09:50|111576.5|111376.5|111534.5|111434.5|111576.5|111434.5|111528.4|111376.4|5
1618477830000|2021-04-15 09:10:30|111535|111435|111535|111435|111535|111435|111535|111435|1
1618477890000|2021-04-15 09:11:30|111537.5|111437.5|111539.5|111439.5|111539.5|111439.5|111537.5|111437.5|2
1618477900000|2021-04-15 09:11:40|111541|111441|111540|111440|111541|111441|111540|111440|2
1618477910000|2021-04-15 09:11:50|111542|111442|111540.1|111440.1|111542|111442|111540.1|111440.1|2
1618477920000|2021-04-15 09:12:00|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|1
1618477930000|2021-04-15 09:12:10|111539|111439|111539|111439|111539|111439|111539|111439|1
1618478010000|2021-04-15 09:13:30|111541|111441|111540.1|111440.1|111541|111441|111540.1|111440.1|2
1618478020000|2021-04-15 09:13:40|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|1
1618478090000|2021-04-15 09:14:50|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|1
1618478100000|2021-04-15 09:15:00|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1618478110000|2021-04-15 09:15:10|111543|111443|111547.5|111447.5|111547.5|111447.5|111543|111443|2
1618478130000|2021-04-15 09:15:30|111547|111447|111546.5|111446.5|111547|111447|111546.5|111446.5|2
1618478140000|2021-04-15 09:15:40|111546|111446|111546|111446|111546|111446|111546|111446|1
1618478150000|2021-04-15 09:15:50|111545.5|111445.5|111544.5|111444.5|111545.5|111445.5|111544.5|111444.5|2
1618478160000|2021-04-15 09:16:00|111544|111444|111544|111444|111544|111444|111544|111444|1
1618478170000|2021-04-15 09:16:10|111547|111447|111540.6|111440.6|111547|111447|111540.6|111440.6|2
1618478200000|2021-04-15 09:16:40|111541.6|111441.6|111541.6|111441.6|111541.6|111441.6|111541.6|111441.6|1
1618478220000|2021-04-15 09:17:00|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|1
1618478240000|2021-04-15 09:17:20|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|1
1618478250000|2021-04-15 09:17:30|111540|111440|111524.9|111424.9|111540|111440|111524.9|111424.9|4
1618478260000|2021-04-15 09:17:40|111523.9|111423.9|111559.8|111359.8|111560|111423.9|111523.9|111359.8|3
1618478270000|2021-04-15 09:17:50|111558.8|111358.8|111534.1|111334.1|111558.8|111358.8|111533.1|111333.1|5
1618478310000|2021-04-15 09:18:30|111531.3|111331.3|111526.4|111326.4|111531.3|111331.3|111526|111326|7
1618478330000|2021-04-15 09:18:50|111459.5|111359.5|111459|111359|111459.5|111359.5|111459|111359|2
1618478340000|2021-04-15 09:19:00|111457.5|111357.5|111546.8|111346.8|111558.8|111377|111457.5|111321|10
1618478360000|2021-04-15 09:19:20|111546.3|111346.3|111546.3|111346.3|111546.3|111346.3|111546.3|111346.3|1
1618478370000|2021-04-15 09:19:30|111545.8|111345.8|111545.8|111345.8|111545.8|111345.8|111545.8|111345.8|1
1618478390000|2021-04-15 09:19:50|111545.3|111345.3|111545.3|111345.3|111545.3|111345.3|111545.3|111345.3|1
1618478410000|2021-04-15 09:20:10|111544.3|111344.3|111544.3|111344.3|111544.3|111344.3|111544.3|111344.3|1
1618478420000|2021-04-15 09:20:20|111543.3|111343.3|111542.3|111342.3|111543.3|111343.3|111542.3|111342.3|2
1618478430000|2021-04-15 09:20:30|111543.3|111343.3|111460.5|111360.5|111543.3|111360.5|111460.5|111342.3|3
1618478440000|2021-04-15 09:20:40|111458|111358|111457|111357|111458.5|111358.5|111456.9|111356.9|5
1618478450000|2021-04-15 09:20:50|111488.3|111288.3|111488.3|111288.3|111489.3|111289.3|111488.3|111288.3|3
1618478460000|2021-04-15 09:21:00|111428.1|111328.1|111478.1|111278.1|111478.1|111328.1|111428.1|111278.1|2
1618478470000|2021-04-15 09:21:10|111425.1|111325.1|111425.3|111325.3|111425.3|111325.3|111425.1|111325.1|3
1618478480000|2021-04-15 09:21:20|111425.4|111325.4|111429.7|111329.7|111429.7|111329.7|111425.4|111325.4|16
1618478490000|2021-04-15 09:21:30|111429.9|111329.9|111430.4|111330.4|111430.4|111330.4|111429.9|111329.9|3
1618478520000|2021-04-15 09:22:00|111429.4|111329.4|111439.9|111339.9|111439.9|111339.9|111429.4|111329.4|2
1618478530000|2021-04-15 09:22:10|111443.9|111343.9|111443.9|111343.9|111443.9|111343.9|111443.9|111343.9|1
1618478570000|2021-04-15 09:22:50|111439|111339|111429.9|111329.9|111439|111339|111429.9|111329.9|4
1618478580000|2021-04-15 09:23:00|111427.6|111327.6|111427|111327|111427.6|111327.6|111427|111327|2
1618478590000|2021-04-15 09:23:10|111427.5|111327.5|111407|111307|111429.8|111329.8|111407|111307|5
1618478600000|2021-04-15 09:23:20|111408.1|111308.1|111409|111309|111410.6|111310.6|111408.1|111308.1|3
1618478610000|2021-04-15 09:23:30|111395.5|111295.5|111395|111295|111395.5|111295.5|111394.5|111294.5|3
1618478620000|2021-04-15 09:23:40|111398|111298|111417.5|111317.5|111417.5|111317.5|111398|111298|7
1618478630000|2021-04-15 09:23:50|111414|111314|111414|111314|111414|111314|111414|111314|1
1618478640000|2021-04-15 09:24:00|111417.5|111317.5|111435.3|111335.3|111437.5|111337.5|111417.5|111317.5|5
1618478650000|2021-04-15 09:24:10|111433.8|111333.8|111433.8|111333.8|111433.8|111333.8|111433.8|111333.8|1
1618478680000|2021-04-15 09:24:40|111433.9|111333.9|111423|111323|111433.9|111333.9|111423|111323|6
1618478690000|2021-04-15 09:24:50|111422.9|111322.9|111422.4|111322.4|111422.9|111322.9|111422.4|111322.4|6
1618478700000|2021-04-15 09:25:00|111423.7|111323.7|111423.7|111323.7|111423.7|111323.7|111423.7|111323.7|1
1618478720000|2021-04-15 09:25:20|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|1
1618478750000|2021-04-15 09:25:50|111483.7|111283.7|111434.7|111334.7|111483.7|111334.7|111434.7|111283.7|2
1618478770000|2021-04-15 09:26:10|111435.7|111335.7|111435.7|111335.7|111435.7|111335.7|111435.7|111335.7|1
1618478780000|2021-04-15 09:26:20|111438.3|111338.3|111449|111349|111449|111349|111438.3|111338.3|3
1618478790000|2021-04-15 09:26:30|111448.5|111348.5|111445.3|111345.3|111448.5|111348.5|111445.3|111345.3|4
1618478800000|2021-04-15 09:26:40|111448.3|111348.3|111448.3|111348.3|111448.3|111348.3|111448.3|111348.3|1
1618478810000|2021-04-15 09:26:50|111447.3|111347.3|111487.4|111287.4|111487.4|111347.3|111442.8|111287.4|3
1618478860000|2021-04-15 09:27:40|111489.5|111289.5|111529.8|111329.8|111529.8|111329.8|111489.5|111289.5|5
1618478870000|2021-04-15 09:27:50|111531.3|111331.3|111533|111333|111533|111333|111531.3|111331.3|3
1618478880000|2021-04-15 09:28:00|111535|111335|111535|111335|111535|111335|111535|111335|1
1618478890000|2021-04-15 09:28:10|111534.9|111334.9|111534.9|111334.9|111534.9|111334.9|111534.9|111334.9|1
1618478900000|2021-04-15 09:28:20|111534.8|111334.8|111535.8|111335.8|111535.8|111335.8|111534.5|111334.5|5
1618478910000|2021-04-15 09:28:30|111534.3|111334.3|111533.3|111333.3|111556.5|111356.5|111532.9|111332.9|8
1618478920000|2021-04-15 09:28:40|111533.8|111333.8|111535.3|111335.3|111535.3|111335.3|111533.8|111333.8|2
1618478950000|2021-04-15 09:29:10|111489.3|111389.3|111489.3|111389.3|111489.3|111389.3|111489.3|111389.3|1
1618479040000|2021-04-15 09:30:40|111488.2|111388.2|111482.5|111382.5|111488.2|111388.2|111474.9|111374.9|4
1618479100000|2021-04-15 09:31:40|111484.5|111384.5|111488.7|111388.7|111488.7|111388.7|111484.5|111384.5|3
1618479160000|2021-04-15 09:32:40|111484.2|111384.2|111484.2|111384.2|111484.2|111384.2|111484.2|111384.2|1
1618479280000|2021-04-15 09:34:40|111487.2|111387.2|111559|111359|111559|111390.3|111487.2|111359|3
1618479290000|2021-04-15 09:34:50|111558.5|111358.5|111554.5|111354.5|111559|111359|111554.5|111354.5|4
1618479300000|2021-04-15 09:35:00|111553.5|111353.5|111554|111354|111554|111354|111553.5|111353.5|2
1618479310000|2021-04-15 09:35:10|111553.5|111353.5|111554|111354|111554|111354|111553.5|111353.5|2
1618479330000|2021-04-15 09:35:30|111553.5|111353.5|111554|111354|111554|111354|111553.5|111353.5|2
1618479350000|2021-04-15 09:35:50|111553.5|111353.5|111554|111354|111554|111354|111553.5|111353.5|2
1618479360000|2021-04-15 09:36:00|111553.2|111353.2|111534.8|111334.8|111553.2|111353.2|111534.8|111334.8|2
1618479370000|2021-04-15 09:36:10|111535.3|111335.3|111535.3|111335.3|111535.3|111335.3|111535.3|111335.3|1
1618479400000|2021-04-15 09:36:40|111535.2|111335.2|111535.2|111335.2|111535.2|111335.2|111535.2|111335.2|1
1618479410000|2021-04-15 09:36:50|111535.1|111335.1|111534.8|111334.8|111535.1|111335.1|111534.8|111334.8|4
1618479480000|2021-04-15 09:38:00|111535.3|111335.3|111535.3|111335.3|111535.3|111335.3|111535.3|111335.3|1
1618479600000|2021-04-15 09:40:00|111535.8|111335.8|111535.8|111335.8|111535.8|111335.8|111535.8|111335.8|1
1618479620000|2021-04-15 09:40:20|111555|111355|111554.5|111354.5|111555|111355|111554|111354|3
1618479630000|2021-04-15 09:40:30|111554|111354|111554|111354|111554|111354|111554|111354|1
1618479640000|2021-04-15 09:40:40|111554.5|111354.5|111554.5|111354.5|111554.5|111354.5|111554.5|111354.5|1
1618479650000|2021-04-15 09:40:50|111554|111354|111554.5|111354.5|111554.5|111354.5|111554|111354|2
1618479660000|2021-04-15 09:41:00|111554|111354|111554.5|111354.5|111554.5|111354.5|111554|111354|2
1618479680000|2021-04-15 09:41:20|111554|111354|111554.5|111354.5|111554.5|111354.5|111554|111354|2
1618479700000|2021-04-15 09:41:40|111553.5|111353.5|111553.5|111353.5|111553.5|111353.5|111553.5|111353.5|1
1618479720000|2021-04-15 09:42:00|111559.5|111359.5|111559.5|111359.5|111559.5|111359.5|111559.5|111359.5|1
1618479730000|2021-04-15 09:42:10|111559|111359|111558.5|111358.5|111559|111359|111558.5|111358.5|2
1618479740000|2021-04-15 09:42:20|111557.5|111357.5|111557.5|111357.5|111557.5|111357.5|111557.5|111357.5|1
1618479750000|2021-04-15 09:42:30|111557|111357|111557|111357|111557|111357|111557|111357|1
1618479760000|2021-04-15 09:42:40|111553.3|111353.3|111544.3|111344.3|111553.3|111353.3|111543.3|111343.3|3
1618479770000|2021-04-15 09:42:50|111542.3|111342.3|111537|111337|111542.3|111342.3|111537|111337|2
1618479890000|2021-04-15 09:44:50|111538.5|111338.5|111542|111342|111542|111342|111538.5|111338.5|2
1618479950000|2021-04-15 09:45:50|111477|111377|111542|111342|111542|111377|111477|111337.4|3
1618480090000|2021-04-15 09:48:10|111544|111344|111545|111345|111545|111345|111544|111344|2
1618480100000|2021-04-15 09:48:20|111544.5|111344.5|111544.5|111344.5|111544.5|111344.5|111544.5|111344.5|1
1618480110000|2021-04-15 09:48:30|111544|111344|111544|111344|111544|111344|111544|111344|1
1618480250000|2021-04-15 09:50:50|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1618480300000|2021-04-15 09:51:40|111483|111383|111544.5|111344.5|111544.5|111383|111483|111339|4
1618480310000|2021-04-15 09:51:50|111545|111345|111545|111345|111545|111345|111545|111345|1
1618480320000|2021-04-15 09:52:00|111544.5|111344.5|111544.5|111344.5|111544.5|111344.5|111544.5|111344.5|1
1618480330000|2021-04-15 09:52:10|111544|111344|111544|111344|111544|111344|111544|111344|1
1618480350000|2021-04-15 09:52:30|111537.3|111337.3|111537.3|111337.3|111537.3|111337.3|111537.3|111337.3|1
1618480360000|2021-04-15 09:52:40|111492.3|111392.3|111483|111383|111492.3|111392.3|111483|111383|4
1618480370000|2021-04-15 09:52:50|111488.8|111388.8|111488|111388|111497.3|111397.3|111488|111388|4
1618480380000|2021-04-15 09:53:00|111483.5|111383.5|111483.5|111383.5|111483.5|111383.5|111483.5|111383.5|1
1618480390000|2021-04-15 09:53:10|111486.3|111386.3|111483.5|111383.5|111486.3|111386.3|111483.5|111383.5|2
1618480400000|2021-04-15 09:53:20|111478|111378|111478|111378|111478|111378|111478|111378|1
1618480410000|2021-04-15 09:53:30|111481.3|111381.3|111548|111348|111548|111381.3|111481.3|111347.5|3
1618480420000|2021-04-15 09:53:40|111549|111349|111549|111349|111549|111349|111549|111349|1
1618480440000|2021-04-15 09:54:00|111552|111352|111565.5|111365.5|111565.5|111365.5|111552|111352|3
1618480450000|2021-04-15 09:54:10|111565.4|111365.4|111565|111365|111565.4|111365.4|111562|111362|4
1618480470000|2021-04-15 09:54:30|111564.5|111364.5|111565.5|111365.5|111565.5|111365.5|111564.5|111364.5|2
1618480480000|2021-04-15 09:54:40|111565|111365|111565.5|111365.5|111565.5|111365.5|111565|111365|2
1618480490000|2021-04-15 09:54:50|111574.6|111374.6|111577.6|111377.6|111577.6|111377.6|111574.6|111374.6|3
1618480520000|2021-04-15 09:55:20|111577.1|111377.1|111576.6|111376.6|111577.1|111377.1|111576.6|111376.6|2
1618480530000|2021-04-15 09:55:30|111575.6|111375.6|111575.6|111375.6|111575.6|111375.6|111575.6|111375.6|1
1618480540000|2021-04-15 09:55:40|111575.1|111375.1|111575.1|111375.1|111575.1|111375.1|111575.1|111375.1|1
1618480550000|2021-04-15 09:55:50|111574.6|111374.6|111574.6|111374.6|111574.6|111374.6|111574.6|111374.6|1
1618480560000|2021-04-15 09:56:00|111574.1|111374.1|111574.1|111374.1|111574.1|111374.1|111574.1|111374.1|1
1618480570000|2021-04-15 09:56:10|111573.6|111373.6|111573.6|111373.6|111573.6|111373.6|111573.6|111373.6|1
1618480590000|2021-04-15 09:56:30|111572.6|111372.6|111560.3|111360.3|111572.6|111372.6|111560.3|111360.3|2
1618480610000|2021-04-15 09:56:50|111561.3|111361.3|111558.8|111358.8|111561.3|111361.3|111558.8|111358.8|2
1618480670000|2021-04-15 09:57:50|111561.3|111361.3|111564|111364|111564|111364|111561.3|111361.3|2
1618480720000|2021-04-15 09:58:40|111567.5|111367.5|111575|111375|111575|111375|111567.5|111367.5|2
1618480740000|2021-04-15 09:59:00|111574.5|111374.5|111574.5|111374.5|111574.5|111374.5|111574.5|111374.5|1
1618480750000|2021-04-15 09:59:10|111574|111374|111569|111369|111574|111374|111569|111369|2
1618480800000|2021-04-15 10:00:00|111568.7|111368.7|111568.9|111368.9|111568.9|111368.9|111568.7|111368.7|2
1618480910000|2021-04-15 10:01:50|111564.5|111364.5|111564.5|111364.5|111564.5|111364.5|111564.5|111364.5|1
1618480980000|2021-04-15 10:03:00|111558.7|111358.7|111558.7|111358.7|111558.7|111358.7|111558.7|111358.7|1
1618481050000|2021-04-15 10:04:10|111560.7|111360.7|111578.5|111378.5|111578.5|111378.5|111560.7|111360.7|3
1618481060000|2021-04-15 10:04:20|111589|111389|111541.4|111441.4|111589|111442.7|111541.4|111389|3
1618481070000|2021-04-15 10:04:30|111540.4|111440.4|111538.5|111438.5|111540.4|111440.4|111538.5|111438.5|2
1618481080000|2021-04-15 10:04:40|111537|111437|111537|111437|111537|111437|111537|111437|1
1618481120000|2021-04-15 10:05:20|111537.1|111437.1|111537.6|111437.6|111537.6|111437.6|111537.1|111437.1|4
1618481170000|2021-04-15 10:06:10|111537.5|111437.5|111537.6|111437.6|111537.6|111437.6|111537.5|111437.5|2
1618481310000|2021-04-15 10:08:30|111579|111379|111581.5|111381.5|111581.5|111381.5|111577|111377|4
1618481320000|2021-04-15 10:08:40|111581|111381|111581|111381|111581|111381|111581|111381|1
1618481330000|2021-04-15 10:08:50|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|1
1618481340000|2021-04-15 10:09:00|111580|111380|111538.6|111438.6|111580|111438.6|111534|111380|3
1618481360000|2021-04-15 10:09:20|111537.6|111437.6|111538|111438|111538|111438|111537.5|111437.5|3
1618481390000|2021-04-15 10:09:50|111538.5|111438.5|111538.5|111438.5|111538.5|111438.5|111538.5|111438.5|1
1618481450000|2021-04-15 10:10:50|111539|111439|111537.6|111437.6|111539|111439|111537.6|111437.6|2
1618481540000|2021-04-15 10:12:20|111538|111438|111538|111438|111538|111438|111538|111438|1
1618481560000|2021-04-15 10:12:40|111543.5|111443.5|111547|111447|111550.1|111450.1|111543.5|111443.5|5
1618481570000|2021-04-15 10:12:50|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|1
1618481590000|2021-04-15 10:13:10|111551|111451|111620|111420|111620|111451|111551|111420|2
1618481620000|2021-04-15 10:13:40|111630.5|111430.5|111623.5|111423.5|111630.5|111430.5|111623.5|111423.5|3
1618481630000|2021-04-15 10:13:50|111622|111422|111624.7|111424.7|111624.7|111424.7|111622|111422|2
1618481640000|2021-04-15 10:14:00|111625.2|111425.2|111626.2|111426.2|111626.2|111426.2|111625.2|111425.2|2
1618481650000|2021-04-15 10:14:10|111626.7|111426.7|111626.7|111426.7|111626.7|111426.7|111626.7|111426.7|1
1618481660000|2021-04-15 10:14:20|111628.2|111428.2|111628.2|111428.2|111628.2|111428.2|111628.2|111428.2|1
1618481670000|2021-04-15 10:14:30|111628.7|111428.7|111628.7|111428.7|111628.7|111428.7|111628.7|111428.7|1
1618481680000|2021-04-15 10:14:40|111629.2|111429.2|111629.2|111429.2|111629.2|111429.2|111629.2|111429.2|1
1618481690000|2021-04-15 10:14:50|111629.5|111429.5|111638|111438|111638|111438|111629.5|111429.5|2
1618481730000|2021-04-15 10:15:30|111637.7|111437.7|111637.7|111437.7|111637.7|111437.7|111637.7|111437.7|1
1618481780000|2021-04-15 10:16:20|111636.7|111436.7|111636.7|111436.7|111636.7|111436.7|111636.7|111436.7|1
1618482300000|2021-04-15 10:25:00|111635.2|111435.2|111635.2|111435.2|111635.2|111435.2|111635.2|111435.2|1
1618482400000|2021-04-15 10:26:40|111630.2|111430.2|111629.4|111429.4|111630.2|111430.2|111629.4|111429.4|2
1618482450000|2021-04-15 10:27:30|111629.3|111429.3|111629.3|111429.3|111629.3|111429.3|111629.3|111429.3|1
1618482470000|2021-04-15 10:27:50|111632|111432|111634.2|111434.2|111634.2|111434.2|111632|111432|2
1618482480000|2021-04-15 10:28:00|111632.7|111432.7|111632.7|111432.7|111632.7|111432.7|111632.7|111432.7|1
1618482530000|2021-04-15 10:28:50|111632.8|111432.8|111632.8|111432.8|111632.8|111432.8|111632.8|111432.8|1
1618482560000|2021-04-15 10:29:20|111639.3|111439.3|111639.3|111439.3|111639.3|111439.3|111639.3|111439.3|1
1618482570000|2021-04-15 10:29:30|111642|111442|111652|111452|111652|111452|111642|111442|2
1618482600000|2021-04-15 10:30:00|111659.3|111459.3|111652|111452|111659.3|111459.3|111652|111452|2
1618482640000|2021-04-15 10:30:40|111657|111457|111663|111463|111663|111463|111657|111457|2
1618482650000|2021-04-15 10:30:50|111662|111462|111661.5|111461.5|111662|111462|111661.5|111461.5|2
1618482660000|2021-04-15 10:31:00|111658.5|111458.5|111697.5|111497.5|111697.5|111497.5|111658.5|111458.5|4
1618482680000|2021-04-15 10:31:20|111697|111497|111696|111496|111697|111497|111696|111496|2
1618482690000|2021-04-15 10:31:30|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|1
1618482700000|2021-04-15 10:31:40|111695|111495|111694.5|111494.5|111695|111495|111694.5|111494.5|2
1618482710000|2021-04-15 10:31:50|111694|111494|111698.5|111498.5|111698.5|111498.5|111694|111494|4
1618482740000|2021-04-15 10:32:20|111698|111498|111698|111498|111698|111498|111698|111498|1
1618482760000|2021-04-15 10:32:40|111697|111497|111697|111497|111697|111497|111697|111497|1
1618482770000|2021-04-15 10:32:50|111696.5|111496.5|111695.5|111495.5|111696.5|111496.5|111695.5|111495.5|2
1618482780000|2021-04-15 10:33:00|111695|111495|111695|111495|111695|111495|111695|111495|1
1618482790000|2021-04-15 10:33:10|111694.5|111494.5|111694.5|111494.5|111694.5|111494.5|111694.5|111494.5|1
1618482800000|2021-04-15 10:33:20|111694|111494|111694|111494|111694|111494|111694|111494|1
1618482820000|2021-04-15 10:33:40|111693.5|111493.5|111693.5|111493.5|111693.5|111493.5|111693.5|111493.5|1
1618482830000|2021-04-15 10:33:50|111693|111493|111692.5|111492.5|111693|111493|111692.5|111492.5|2
1618482850000|2021-04-15 10:34:10|111692|111492|111692|111492|111692|111492|111692|111492|1
1618482890000|2021-04-15 10:34:50|111688.5|111488.5|111687.5|111487.5|111688.5|111488.5|111687.5|111487.5|2
1618482910000|2021-04-15 10:35:10|111687|111487|111687|111487|111687|111487|111687|111487|1
1618483110000|2021-04-15 10:38:30|111664.5|111464.5|111662.5|111462.5|111664.5|111464.5|111662.5|111462.5|2
1618483120000|2021-04-15 10:38:40|111655.8|111455.8|111655.8|111455.8|111655.8|111455.8|111655.8|111455.8|1
1618483130000|2021-04-15 10:38:50|111657|111457|111657|111457|111657|111457|111657|111457|1
1618483160000|2021-04-15 10:39:20|111682|111482|111687|111487|111687|111487|111682|111482|3
1618483190000|2021-04-15 10:39:50|111688|111488|111688|111488|111688|111488|111688|111488|1
1618483200000|2021-04-15 10:40:00|111688.5|111488.5|111688.5|111488.5|111688.5|111488.5|111688.5|111488.5|1
1618483250000|2021-04-15 10:40:50|111689|111489|111689|111489|111689|111489|111689|111489|1
1618483300000|2021-04-15 10:41:40|111696|111496|111695|111495|111699|111499|111695|111495|3
1618483310000|2021-04-15 10:41:50|111694.5|111494.5|111694.5|111494.5|111694.5|111494.5|111694.5|111494.5|1
1618483330000|2021-04-15 10:42:10|111694|111494|111694|111494|111694|111494|111694|111494|1
1618483350000|2021-04-15 10:42:30|111693.5|111493.5|111693.5|111493.5|111693.5|111493.5|111693.5|111493.5|1
1618483360000|2021-04-15 10:42:40|111693|111493|111693|111493|111693|111493|111693|111493|1
1618483380000|2021-04-15 10:43:00|111692.5|111492.5|111692.5|111492.5|111692.5|111492.5|111692.5|111492.5|1
1618483390000|2021-04-15 10:43:10|111692|111492|111692|111492|111692|111492|111692|111492|1
1618483460000|2021-04-15 10:44:20|111697|111497|111691.9|111491.9|111697|111497|111691.9|111491.9|2
1618483500000|2021-04-15 10:45:00|111692.9|111492.9|111692.9|111492.9|111692.9|111492.9|111692.9|111492.9|1
1618483700000|2021-04-15 10:48:20|111688.7|111488.7|111688.7|111488.7|111688.7|111488.7|111688.7|111488.7|1
1618484070000|2021-04-15 10:54:30|111689.4|111489.4|111689.4|111489.4|111689.4|111489.4|111689.4|111489.4|1
1618484080000|2021-04-15 10:54:40|111694.4|111494.4|111710.5|111510.5|111710.5|111510.5|111694.4|111494.4|2
1618484090000|2021-04-15 10:54:50|111733|111533|111734.5|111534.5|111739|111539|111733|111533|8
1618484100000|2021-04-15 10:55:00|111728|111528|111709.3|111509.3|111728|111528|111709.3|111509.3|2
1618484110000|2021-04-15 10:55:10|111708.8|111508.8|111708.8|111508.8|111708.8|111508.8|111708.8|111508.8|1
1618484120000|2021-04-15 10:55:20|111707.8|111507.8|111703.8|111503.8|111707.8|111507.8|111703.8|111503.8|2
1618484190000|2021-04-15 10:56:30|111704.8|111504.8|111706.8|111506.8|111706.8|111506.8|111704.8|111504.8|2
1618484220000|2021-04-15 10:57:00|111705.8|111505.8|111705.8|111505.8|111705.8|111505.8|111705.8|111505.8|1
1618484250000|2021-04-15 10:57:30|111717|111517|111717|111517|111717|111517|111717|111517|1
1618484260000|2021-04-15 10:57:40|111719.5|111519.5|111719.5|111519.5|111719.5|111519.5|111719.5|111519.5|1
1618484350000|2021-04-15 10:59:10|111719|111519|111719|111519|111719|111519|111719|111519|1
1618484440000|2021-04-15 11:00:40|111719.1|111519.1|111719.1|111519.1|111719.1|111519.1|111719.1|111519.1|1
1618484580000|2021-04-15 11:03:00|111719|111519|111721.1|111521.1|111721.1|111521.1|111719|111519|3
1618484640000|2021-04-15 11:04:00|111721.2|111521.2|111721.2|111521.2|111721.2|111521.2|111721.2|111521.2|1
1618484700000|2021-04-15 11:05:00|111721.1|111521.1|111721.1|111521.1|111721.1|111521.1|111721.1|111521.1|1
1618484820000|2021-04-15 11:07:00|111721.2|111521.2|111721.2|111521.2|111721.2|111521.2|111721.2|111521.2|1
1618484850000|2021-04-15 11:07:30|111707.4|111507.4|111707.4|111507.4|111707.4|111507.4|111707.4|111507.4|1
1618484880000|2021-04-15 11:08:00|111728.5|111528.5|111731.5|111531.5|111731.5|111531.5|111728.5|111528.5|3
1618484890000|2021-04-15 11:08:10|111731|111531|111731.5|111531.5|111731.5|111531.5|111731|111531|2
1618484900000|2021-04-15 11:08:20|111731|111531|111731.5|111531.5|111731.5|111531.5|111731|111531|2
1618484910000|2021-04-15 11:08:30|111731|111531|111731|111531|111731.5|111531.5|111731|111531|3
1618484920000|2021-04-15 11:08:40|111730.5|111530.5|111730|111530|111730.5|111530.5|111730|111530|2
1618484930000|2021-04-15 11:08:50|111732.5|111532.5|111732.5|111532.5|111732.5|111532.5|111732.5|111532.5|1
1618484940000|2021-04-15 11:09:00|111732|111532|111732|111532|111732|111532|111732|111532|1
1618484970000|2021-04-15 11:09:30|111731|111531|111731|111531|111731|111531|111731|111531|1
1618484980000|2021-04-15 11:09:40|111730.5|111530.5|111730|111530|111730.5|111530.5|111730|111530|2
1618484990000|2021-04-15 11:09:50|111729.5|111529.5|111729.5|111529.5|111729.5|111529.5|111729.5|111529.5|1
1618485000000|2021-04-15 11:10:00|111729|111529|111729|111529|111729|111529|111729|111529|1
1618485010000|2021-04-15 11:10:10|111728|111528|111728|111528|111728|111528|111728|111528|1
1618485020000|2021-04-15 11:10:20|111729|111529|111729|111529|111729|111529|111729|111529|1
1618485030000|2021-04-15 11:10:30|111727|111527|111695.4|111495.4|111727|111527|111695.4|111495.4|4
1618485050000|2021-04-15 11:10:50|111697.9|111497.9|111697.9|111497.9|111697.9|111497.9|111697.9|111497.9|1
1618485070000|2021-04-15 11:11:10|111701.4|111501.4|111701.4|111501.4|111701.4|111501.4|111701.4|111501.4|1
1618485180000|2021-04-15 11:13:00|111700.4|111500.4|111700.4|111500.4|111700.4|111500.4|111700.4|111500.4|1
1618485230000|2021-04-15 11:13:50|111697.4|111497.4|111697.4|111497.4|111697.4|111497.4|111697.4|111497.4|1
1618486130000|2021-04-15 11:28:50|111688.4|111488.4|111688.4|111488.4|111688.4|111488.4|111688.4|111488.4|1
1618486140000|2021-04-15 11:29:00|111687|111487|111687|111487|111687|111487|111687|111487|1
1618486240000|2021-04-15 11:30:40|111688|111488|111690|111490|111690|111490|111688|111488|3
1618486400000|2021-04-15 11:33:20|111685|111485|111685|111485|111685|111485|111685|111485|1
1618486890000|2021-04-15 11:41:30|111686.5|111486.5|111686.5|111486.5|111686.5|111486.5|111686.5|111486.5|1
1618487030000|2021-04-15 11:43:50|111684|111484|111684|111484|111684|111484|111684|111484|1
1618487040000|2021-04-15 11:44:00|111682.4|111482.4|111682.4|111482.4|111682.4|111482.4|111682.4|111482.4|1
1618487050000|2021-04-15 11:44:10|111675.4|111475.4|111675.4|111475.4|111675.4|111475.4|111675.4|111475.4|1
1618487070000|2021-04-15 11:44:30|111675.9|111475.9|111675.9|111475.9|111675.9|111475.9|111675.9|111475.9|1
1618487220000|2021-04-15 11:47:00|111675|111475|111675|111475|111675|111475|111675|111475|1
1618487990000|2021-04-15 11:59:50|111683|111483|111683|111483|111683|111483|111683|111483|1
1618488000000|2021-04-15 12:00:00|111684|111484|111684.5|111484.5|111684.5|111484.5|111684|111484|2
1618488010000|2021-04-15 12:00:10|111685|111485|111685|111485|111685|111485|111685|111485|1
1618488080000|2021-04-15 12:01:20|111675.4|111475.4|111675.4|111475.4|111675.4|111475.4|111675.4|111475.4|1
1618488090000|2021-04-15 12:01:30|111688.8|111488.8|111690.3|111490.3|111690.3|111490.3|111688.8|111488.8|3
1618488100000|2021-04-15 12:01:40|111691.3|111491.3|111691.3|111491.3|111691.3|111491.3|111691.3|111491.3|1
1618488120000|2021-04-15 12:02:00|111691.8|111491.8|111691.8|111491.8|111691.8|111491.8|111691.8|111491.8|1
1618488180000|2021-04-15 12:03:00|111691.9|111491.9|111691.9|111491.9|111691.9|111491.9|111691.9|111491.9|1
1618488240000|2021-04-15 12:04:00|111691.8|111491.8|111691.8|111491.8|111691.8|111491.8|111691.8|111491.8|1
1618488360000|2021-04-15 12:06:00|111691.9|111491.9|111691.9|111491.9|111691.9|111491.9|111691.9|111491.9|1
1618488650000|2021-04-15 12:10:50|111691.8|111491.8|111691.8|111491.8|111691.8|111491.8|111691.8|111491.8|1
1618488830000|2021-04-15 12:13:50|111691|111491|111690|111490|111691|111491|111690|111490|2
1618489400000|2021-04-15 12:23:20|111692.9|111492.9|111692.9|111492.9|111692.9|111492.9|111692.9|111492.9|1
1618489420000|2021-04-15 12:23:40|111682|111482|111682|111482|111682|111482|111682|111482|1
1618489620000|2021-04-15 12:27:00|111684.1|111484.1|111684.1|111484.1|111684.1|111484.1|111684.1|111484.1|1
1618489770000|2021-04-15 12:29:30|111693.6|111493.6|111693.6|111493.6|111693.6|111493.6|111693.6|111493.6|1
1618489790000|2021-04-15 12:29:50|111695|111495|111695|111495|111695|111495|111695|111495|1
1618489810000|2021-04-15 12:30:10|111694.4|111494.4|111694.4|111494.4|111694.4|111494.4|111694.4|111494.4|1
1618489830000|2021-04-15 12:30:30|111694.3|111494.3|111694.3|111494.3|111694.3|111494.3|111694.3|111494.3|1
1618489840000|2021-04-15 12:30:40|111695|111495|111704.4|111504.4|111704.4|111504.4|111695|111495|2
1618489900000|2021-04-15 12:31:40|111632.2|111532.2|111635.4|111535.4|111635.4|111535.4|111629.6|111529.6|4
1618489920000|2021-04-15 12:32:00|111639.3|111539.3|111639.3|111539.3|111639.3|111539.3|111639.3|111539.3|1
1618490000000|2021-04-15 12:33:20|111631.7|111531.7|111631.7|111531.7|111631.7|111531.7|111631.7|111531.7|1
1618490010000|2021-04-15 12:33:30|111671.6|111471.6|111671.6|111471.6|111671.6|111471.6|111671.6|111471.6|1
1618490050000|2021-04-15 12:34:10|111671.5|111471.5|111671.5|111471.5|111671.5|111471.5|111671.5|111471.5|1
1618490090000|2021-04-15 12:34:50|111680|111480|111680|111480|111680|111480|111680|111480|1
1618490110000|2021-04-15 12:35:10|111675|111475|111675|111475|111675|111475|111675|111475|1
1618490130000|2021-04-15 12:35:30|111660|111460|111660|111460|111660|111460|111660|111460|1
1618490140000|2021-04-15 12:35:40|111659|111459|111659|111459|111659|111459|111659|111459|1
1618490150000|2021-04-15 12:35:50|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|1
1618490160000|2021-04-15 12:36:00|111658|111458|111658|111458|111658|111458|111658|111458|1
1618490170000|2021-04-15 12:36:10|111657.5|111457.5|111644.7|111444.7|111657.5|111457.5|111644.7|111444.7|3
1618490180000|2021-04-15 12:36:20|111638.2|111438.2|111637.7|111437.7|111638.2|111438.2|111637.7|111437.7|2
1618490190000|2021-04-15 12:36:30|111638.7|111438.7|111638.7|111438.7|111638.7|111438.7|111638.7|111438.7|1
1618490200000|2021-04-15 12:36:40|111638.2|111438.2|111639.2|111439.2|111639.2|111439.2|111638.2|111438.2|2
1618490210000|2021-04-15 12:36:50|111638.7|111438.7|111638.7|111438.7|111638.7|111438.7|111638.7|111438.7|1
1618490240000|2021-04-15 12:37:20|111638.2|111438.2|111638.2|111438.2|111638.2|111438.2|111638.2|111438.2|1
1618490260000|2021-04-15 12:37:40|111637.7|111437.7|111639.2|111439.2|111639.2|111439.2|111637.7|111437.7|2
1618490290000|2021-04-15 12:38:10|111638.7|111438.7|111638.7|111438.7|111638.7|111438.7|111638.7|111438.7|1
1618490320000|2021-04-15 12:38:40|111638.2|111438.2|111639.2|111439.2|111639.2|111439.2|111638.2|111438.2|2
1618490360000|2021-04-15 12:39:20|111638.2|111438.2|111638.2|111438.2|111638.2|111438.2|111638.2|111438.2|1
1618490410000|2021-04-15 12:40:10|111654.3|111454.3|111654.3|111454.3|111654.3|111454.3|111654.3|111454.3|1
1618490580000|2021-04-15 12:43:00|111674.3|111474.3|111674.3|111474.3|111674.3|111474.3|111674.3|111474.3|1
1618490590000|2021-04-15 12:43:10|111695|111495|111700.5|111500.5|111705|111505|111695|111495|3
1618490600000|2021-04-15 12:43:20|111695.2|111495.2|111695.2|111495.2|111695.2|111495.2|111695.2|111495.2|1
1618490650000|2021-04-15 12:44:10|111692.8|111492.8|111681.1|111481.1|111692.8|111492.8|111681.1|111481.1|2
1618490660000|2021-04-15 12:44:20|111674.4|111474.4|111668.8|111468.8|111674.4|111474.4|111668.8|111468.8|2
1618490680000|2021-04-15 12:44:40|111664.5|111464.5|111648.3|111448.3|111664.5|111464.5|111648.3|111448.3|2
1618490720000|2021-04-15 12:45:20|111648.2|111448.2|111648.2|111448.2|111648.2|111448.2|111648.2|111448.2|1
1618490810000|2021-04-15 12:46:50|111633.6|111433.6|111630|111430|111633.6|111433.6|111630|111430|3
1618490870000|2021-04-15 12:47:50|111620|111420|111620|111420|111620|111420|111620|111420|1
1618490880000|2021-04-15 12:48:00|111621.5|111421.5|111636|111436|111636|111436|111621.5|111421.5|3
1618490900000|2021-04-15 12:48:20|111635|111435|111635|111435|111635|111435|111635|111435|1
1618490910000|2021-04-15 12:48:30|111625|111425|111595.8|111395.8|111625|111425|111581.6|111381.6|3
1618490920000|2021-04-15 12:48:40|111594.7|111394.7|111594.7|111394.7|111594.7|111394.7|111594.7|111394.7|1
1618490930000|2021-04-15 12:48:50|111583.6|111383.6|111583.6|111383.6|111583.6|111383.6|111583.6|111383.6|1
1618490940000|2021-04-15 12:49:00|111585.6|111385.6|111585.6|111385.6|111585.6|111385.6|111585.6|111385.6|1
1618491000000|2021-04-15 12:50:00|111592.6|111392.6|111592.6|111392.6|111592.6|111392.6|111592.6|111392.6|1
1618491010000|2021-04-15 12:50:10|111595.1|111395.1|111595.1|111395.1|111595.1|111395.1|111595.1|111395.1|1
1618491030000|2021-04-15 12:50:30|111595.6|111395.6|111595.6|111395.6|111595.6|111395.6|111595.6|111395.6|1
1618491060000|2021-04-15 12:51:00|111599.3|111399.3|111599.3|111399.3|111599.3|111399.3|111599.3|111399.3|1
1618491200000|2021-04-15 12:53:20|111591.8|111391.8|111590|111390|111591.8|111391.8|111590|111390|2
1618491210000|2021-04-15 12:53:30|111593.3|111393.3|111593.3|111393.3|111593.3|111393.3|111593.3|111393.3|1
1618491280000|2021-04-15 12:54:40|111618|111418|111620|111420|111620|111420|111618|111418|2
1618491310000|2021-04-15 12:55:10|111622|111422|111623.8|111423.8|111626.7|111426.7|111622|111422|3
1618491330000|2021-04-15 12:55:30|111621.8|111421.8|111620.3|111420.3|111621.8|111421.8|111620.3|111420.3|2
1618491360000|2021-04-15 12:56:00|111616.8|111416.8|111617.8|111417.8|111617.8|111417.8|111616.8|111416.8|2
1618491460000|2021-04-15 12:57:40|111620.1|111420.1|111620.3|111420.3|111620.3|111420.3|111620.1|111420.1|2
1618491520000|2021-04-15 12:58:40|111630.1|111430.1|111630.1|111430.1|111630.1|111430.1|111630.1|111430.1|1
1618491570000|2021-04-15 12:59:30|111670.1|111470.1|111698.3|111498.3|111698.3|111498.3|111670.1|111470.1|5
1618491580000|2021-04-15 12:59:40|111703.3|111503.3|111705.8|111505.8|111705.8|111505.8|111703.3|111503.3|2
1618491600000|2021-04-15 13:00:00|111711.5|111511.5|111707|111507|111711.5|111511.5|111707|111507|4
1618491610000|2021-04-15 13:00:10|111706.5|111506.5|111706.5|111506.5|111706.5|111506.5|111706.5|111506.5|1
1618491620000|2021-04-15 13:00:20|111706|111506|111706|111506|111706|111506|111706|111506|1
1618491660000|2021-04-15 13:01:00|111707|111507|111715.6|111515.6|111715.6|111515.6|111707|111507|4
1618491670000|2021-04-15 13:01:10|111715.1|111515.1|111714.6|111514.6|111715.1|111515.1|111714.6|111514.6|2
1618491680000|2021-04-15 13:01:20|111713.6|111513.6|111713.6|111513.6|111713.6|111513.6|111713.6|111513.6|1
1618491690000|2021-04-15 13:01:30|111708.6|111508.6|111697.3|111497.3|111708.6|111508.6|111697.3|111497.3|2
1618491700000|2021-04-15 13:01:40|111685|111485|111685|111485|111685|111485|111685|111485|1
1618491730000|2021-04-15 13:02:10|111686.5|111486.5|111686.5|111486.5|111686.5|111486.5|111686.5|111486.5|1
1618491750000|2021-04-15 13:02:30|111680|111480|111680|111480|111680|111480|111680|111480|1
1618491880000|2021-04-15 13:04:40|111675|111475|111675|111475|111675|111475|111675|111475|1
1618491920000|2021-04-15 13:05:20|111710|111510|111712.6|111512.6|111712.6|111512.6|111710|111510|2
1618492080000|2021-04-15 13:08:00|111710.1|111510.1|111710.1|111510.1|111710.1|111510.1|111710.1|111510.1|1
1618492100000|2021-04-15 13:08:20|111705|111505|111705|111505|111705|111505|111705|111505|1
1618492130000|2021-04-15 13:08:50|111700|111500|111700|111500|111700|111500|111700|111500|1
1618492150000|2021-04-15 13:09:10|111695|111495|111695|111495|111695|111495|111695|111495|1
1618492210000|2021-04-15 13:10:10|111694.5|111494.5|111690|111490|111694.5|111494.5|111690|111490|2
1618492490000|2021-04-15 13:14:50|111685|111485|111685|111485|111685|111485|111685|111485|1
1618492520000|2021-04-15 13:15:20|111695|111495|111705|111505|111705|111505|111695|111495|3
1618492530000|2021-04-15 13:15:30|111710|111510|111710|111510|111710|111510|111710|111510|1
1618492580000|2021-04-15 13:16:20|111715|111515|111715|111515|111715|111515|111715|111515|1
1618492590000|2021-04-15 13:16:30|111720|111520|111720|111520|111720|111520|111720|111520|1
1618492660000|2021-04-15 13:17:40|111725|111525|111725|111525|111725|111525|111725|111525|1
1618492670000|2021-04-15 13:17:50|111655|111555|111655|111555|111655|111555|111655|111555|1
1618492700000|2021-04-15 13:18:20|111650|111550|111650|111550|111650|111550|111650|111550|1
1618492710000|2021-04-15 13:18:30|111710|111510|111718.5|111518.5|111718.5|111518.5|111710|111510|2
1618492720000|2021-04-15 13:18:40|111717.5|111517.5|111717|111517|111717.5|111517.5|111717|111517|2
1618492730000|2021-04-15 13:18:50|111716.5|111516.5|111736.5|111536.5|111736.5|111536.5|111715|111515|4
1618492750000|2021-04-15 13:19:10|111737.5|111537.5|111738.5|111538.5|111738.5|111538.5|111737.5|111537.5|2
1618492770000|2021-04-15 13:19:30|111737.5|111537.5|111738|111538|111738|111538|111737.5|111537.5|2
1618492810000|2021-04-15 13:20:10|111738.5|111538.5|111738.5|111538.5|111738.5|111538.5|111738.5|111538.5|1
1618492840000|2021-04-15 13:20:40|111739|111539|111739|111539|111739|111539|111739|111539|1
1618492870000|2021-04-15 13:21:10|111740|111540|111740|111540|111740|111540|111740|111540|1
1618492890000|2021-04-15 13:21:30|111746|111546|111757.5|111557.5|111757.5|111557.5|111746|111546|2
1618492900000|2021-04-15 13:21:40|111759.5|111559.5|111759.5|111559.5|111759.5|111559.5|111759.5|111559.5|1
1618492910000|2021-04-15 13:21:50|111760|111560|111760|111560|111760|111560|111760|111560|1
1618493000000|2021-04-15 13:23:20|111770|111570|111770|111570|111770|111570|111770|111570|1
1618493010000|2021-04-15 13:23:30|111735|111535|111760|111560|111760|111560|111735|111535|3
1618493050000|2021-04-15 13:24:10|111755|111555|111755|111555|111755|111555|111755|111555|1
1618493090000|2021-04-15 13:24:50|111748|111548|111765.2|111565.2|111765.2|111565.2|111748|111548|4
1618493100000|2021-04-15 13:25:00|111765|111565|111760|111560|111765|111565|111760|111560|2
1618493240000|2021-04-15 13:27:20|111749|111549|111749|111549|111749|111549|111749|111549|1
1618493260000|2021-04-15 13:27:40|111747.5|111547.5|111752|111552|111752|111552|111747.5|111547.5|4
1618493270000|2021-04-15 13:27:50|111751.5|111551.5|111752.5|111552.5|111752.5|111552.5|111751.5|111551.5|3
1618493290000|2021-04-15 13:28:10|111750|111550|111750|111550|111750|111550|111750|111550|1
1618493300000|2021-04-15 13:28:20|111730|111530|111730|111530|111730|111530|111730|111530|1
1618493350000|2021-04-15 13:29:10|111770|111570|111765|111565|111770|111570|111765|111565|2
1618493370000|2021-04-15 13:29:30|111746|111546|111751|111551|111751|111551|111735|111535|6
1618493390000|2021-04-15 13:29:50|111750.5|111550.5|111750.5|111550.5|111750.5|111550.5|111750.5|111550.5|1
1618493400000|2021-04-15 13:30:00|111750|111550|111730|111530|111750|111550|111730|111530|2
1618493470000|2021-04-15 13:31:10|111732|111532|111751|111551|111751|111551|111732|111532|2
1618493480000|2021-04-15 13:31:20|111750|111550|111725|111525|111750|111550|111725|111525|2
1618493490000|2021-04-15 13:31:30|111705|111505|111705|111505|111705|111505|111705|111505|1
1618493520000|2021-04-15 13:32:00|111716.4|111516.4|111735.5|111535.5|111735.5|111535.5|111716.4|111516.4|3
1618493530000|2021-04-15 13:32:10|111712|111512|111705|111505|111712|111512|111705|111505|4
1618493550000|2021-04-15 13:32:30|111659|111559|111725|111525|111725|111559|111659|111525|2
1618493560000|2021-04-15 13:32:40|111715|111515|111715|111515|111715|111515|111715|111515|1
1618493570000|2021-04-15 13:32:50|111710|111510|111710|111510|111710|111510|111710|111510|1
1618493580000|2021-04-15 13:33:00|111705|111505|111707.5|111507.5|111707.5|111544.5|111635|111505|4
1618493590000|2021-04-15 13:33:10|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|1
1618493600000|2021-04-15 13:33:20|111723|111523|111723|111523|111723|111523|111723|111523|1
1618493610000|2021-04-15 13:33:30|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|1
1618493640000|2021-04-15 13:34:00|111721.5|111521.5|111721.5|111521.5|111721.5|111521.5|111721.5|111521.5|1
1618493650000|2021-04-15 13:34:10|111730|111530|111730|111530|111730|111530|111730|111530|1
1618493710000|2021-04-15 13:35:10|111710|111510|111710|111510|111710|111510|111710|111510|1
1618493790000|2021-04-15 13:36:30|111730|111530|111730|111530|111730|111530|111730|111530|1
1618493860000|2021-04-15 13:37:40|111740|111540|111740|111540|111740|111540|111740|111540|1
1618493950000|2021-04-15 13:39:10|111727.1|111527.1|111725|111525|111727.1|111527.1|111725|111525|2
1618493960000|2021-04-15 13:39:20|111730|111530|111730|111530|111730|111530|111730|111530|1
1618494210000|2021-04-15 13:43:30|111735|111535|111725|111525|111740.5|111540.5|111725|111525|4
1618494220000|2021-04-15 13:43:40|111736.2|111536.2|111730|111530|111736.2|111536.2|111730|111530|2
1618494250000|2021-04-15 13:44:10|111731.5|111531.5|111740|111540|111742|111542|111731.5|111531.5|3
1618494300000|2021-04-15 13:45:00|111735|111535|111735|111535|111735|111535|111735|111535|1
1618494360000|2021-04-15 13:46:00|111730|111530|111730|111530|111730|111530|111730|111530|1
1618494390000|2021-04-15 13:46:30|111725|111525|111725|111525|111725|111525|111725|111525|1
1618494560000|2021-04-15 13:49:20|111726.5|111526.5|111735|111535|111735|111535|111726.5|111526.5|4
1618494600000|2021-04-15 13:50:00|111734|111534|111730|111530|111734|111534|111730|111530|2
1618494620000|2021-04-15 13:50:20|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|111730.5|111530.5|1
1618494630000|2021-04-15 13:50:30|111730|111530|111730|111530|111730|111530|111730|111530|1
1618494660000|2021-04-15 13:51:00|111720|111520|111720|111520|111720|111520|111720|111520|1
1618494670000|2021-04-15 13:51:10|111715|111515|111735|111535|111735|111535|111715|111515|4
1618494680000|2021-04-15 13:51:20|111725|111525|111725|111525|111725|111525|111725|111525|1
1618494690000|2021-04-15 13:51:30|111725.5|111525.5|111725.5|111525.5|111725.5|111525.5|111725.5|111525.5|1
1618494700000|2021-04-15 13:51:40|111725|111525|111715|111515|111725|111525|111712|111512|4
1618494710000|2021-04-15 13:51:50|111670|111570|111725|111525|111730|111570|111670|111525|3
1618494720000|2021-04-15 13:52:00|111720|111520|111720|111520|111720|111520|111720|111520|1
1618494740000|2021-04-15 13:52:20|111715|111515|111715|111515|111715|111515|111715|111515|1
1618494760000|2021-04-15 13:52:40|111720|111520|111720|111520|111720|111520|111720|111520|1
1618494810000|2021-04-15 13:53:30|111715|111515|111715|111515|111715|111515|111715|111515|1
1618494820000|2021-04-15 13:53:40|111720|111520|111720|111520|111720|111520|111720|111520|1
1618494840000|2021-04-15 13:54:00|111730|111530|111730|111530|111730|111530|111730|111530|1
1618494850000|2021-04-15 13:54:10|111725|111525|111685|111585|111725|111585|111685|111520|3
1618494860000|2021-04-15 13:54:20|111680|111580|111674.5|111574.5|111680|111580|111674.5|111574.5|2
1618494870000|2021-04-15 13:54:30|111720|111520|111720|111520|111720|111520|111720|111520|1
1618494910000|2021-04-15 13:55:10|111719.5|111519.5|111719.5|111519.5|111719.5|111519.5|111719.5|111519.5|1
1618494920000|2021-04-15 13:55:20|111720.5|111520.5|111724.5|111524.5|111725|111525|111720.5|111520.5|3
1618494930000|2021-04-15 13:55:30|111715|111515|111724.5|111524.5|111724.5|111524.5|111715|111515|3
1618494940000|2021-04-15 13:55:40|111655|111555|111716|111516|111718.5|111555|111655|111516|4
1618494950000|2021-04-15 13:55:50|111714.5|111514.5|111715|111515|111715|111515|111713.5|111513.5|3
1618494960000|2021-04-15 13:56:00|111723.6|111523.6|111725|111525|111726|111526|111723.5|111523.5|5
1618494970000|2021-04-15 13:56:10|111726|111526|111726|111526|111726|111526|111726|111526|1
1618494990000|2021-04-15 13:56:30|111725|111525|111723.5|111523.5|111725|111525|111723.5|111523.5|2
1618495010000|2021-04-15 13:56:50|111723|111523|111723|111523|111723|111523|111723|111523|1
1618495080000|2021-04-15 13:58:00|111723.5|111523.5|111725|111525|111725|111525|111723.5|111523.5|2
1618495160000|2021-04-15 13:59:20|111726|111526|111726|111526|111726|111526|111726|111526|1
1618495170000|2021-04-15 13:59:30|111726.5|111526.5|111726.5|111526.5|111726.5|111526.5|111726.5|111526.5|1
1618495190000|2021-04-15 13:59:50|111728|111528|111725.5|111525.5|111728|111528|111725.5|111525.5|2
1618495220000|2021-04-15 14:00:20|111725|111525|111725|111525|111725|111525|111725|111525|1
1618495260000|2021-04-15 14:01:00|111724|111524|111724|111524|111724|111524|111724|111524|1
1618495280000|2021-04-15 14:01:20|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|1
1618495290000|2021-04-15 14:01:30|111717.5|111517.5|111722.5|111522.5|111722.5|111522.5|111717.5|111517.5|3
1618495300000|2021-04-15 14:01:40|111723|111523|111725.5|111525.5|111725.5|111525.5|111723|111523|3
1618495320000|2021-04-15 14:02:00|111725|111525|111723|111523|111725|111525|111723|111523|2
1618495330000|2021-04-15 14:02:10|111726.5|111526.5|111724|111524|111729|111529|111724|111524|9
1618495340000|2021-04-15 14:02:20|111669|111569|111668|111568|111669.5|111569.5|111668|111568|3
1618495350000|2021-04-15 14:02:30|111683.5|111583.5|111674.5|111574.5|111683.5|111583.5|111674.5|111574.5|4
1618495360000|2021-04-15 14:02:40|111676|111576|111675|111575|111676|111576|111675|111575|2
1618495370000|2021-04-15 14:02:50|111676|111576|111676|111576|111676|111576|111676|111576|1
1618495390000|2021-04-15 14:03:10|111679|111579|111689.5|111589.5|111689.5|111589.5|111679|111579|2
1618495420000|2021-04-15 14:03:40|111689|111589|111689|111589|111689|111589|111689|111589|1
1618495430000|2021-04-15 14:03:50|111738.5|111538.5|111738.5|111538.5|111738.5|111538.5|111738.5|111538.5|1
1618495440000|2021-04-15 14:04:00|111738|111538|111738|111538|111738|111538|111738|111538|1
1618495460000|2021-04-15 14:04:20|111735|111535|111725|111525|111735|111535|111720|111520|6
1618495470000|2021-04-15 14:04:30|111720|111520|111720|111520|111720|111520|111720|111520|1
1618495510000|2021-04-15 14:05:10|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|1
1618495530000|2021-04-15 14:05:30|111721|111521|111721|111521|111721|111521|111721|111521|1
1618495550000|2021-04-15 14:05:50|111721.5|111521.5|111721.5|111521.5|111721.5|111521.5|111721.5|111521.5|1
1618495560000|2021-04-15 14:06:00|111722|111522|111726|111526|111726|111526|111722|111522|2
1618495610000|2021-04-15 14:06:50|111725|111525|111724|111524|111725|111525|111724|111524|2
1618495640000|2021-04-15 14:07:20|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|1
1618495660000|2021-04-15 14:07:40|111724.5|111524.5|111724|111524|111724.5|111524.5|111724|111524|2
1618495680000|2021-04-15 14:08:00|111727|111527|111728.5|111528.5|111728.5|111528.5|111727|111527|2
1618495690000|2021-04-15 14:08:10|111728|111528|111724|111524|111728|111528|111724|111524|2
1618495730000|2021-04-15 14:08:50|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|1
1618495740000|2021-04-15 14:09:00|111723|111523|111723|111523|111723|111523|111723|111523|1
1618495750000|2021-04-15 14:09:10|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|1
1618495760000|2021-04-15 14:09:20|111727|111527|111727|111527|111727|111527|111727|111527|1
1618495780000|2021-04-15 14:09:40|111726|111526|111726.5|111526.5|111727|111527|111726|111526|4
1618495790000|2021-04-15 14:09:50|111725|111525|111715.5|111515.5|111725|111525|111715.5|111515.5|5
1618495800000|2021-04-15 14:10:00|111716|111516|111716|111516|111716|111516|111716|111516|1
1618495810000|2021-04-15 14:10:10|111716.5|111516.5|111716.5|111516.5|111716.5|111516.5|111716.5|111516.5|1
1618495830000|2021-04-15 14:10:30|111717|111517|111716.5|111516.5|111717|111517|111716.5|111516.5|2
1618495850000|2021-04-15 14:10:50|111717|111517|111717|111517|111717|111517|111717|111517|1
1618495860000|2021-04-15 14:11:00|111716.5|111516.5|111716.5|111516.5|111716.5|111516.5|111716.5|111516.5|1
1618495890000|2021-04-15 14:11:30|111717|111517|111716.5|111516.5|111717|111517|111716.5|111516.5|2
1618495940000|2021-04-15 14:12:20|111667|111567|111667|111567|111667|111567|111667|111567|1
1618496100000|2021-04-15 14:15:00|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1618496200000|2021-04-15 14:16:40|111669.5|111569.5|111672.5|111572.5|111672.5|111572.5|111669.5|111569.5|3
1618496230000|2021-04-15 14:17:10|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1618496290000|2021-04-15 14:18:10|111671|111571|111671|111571|111671|111571|111671|111571|1
1618496330000|2021-04-15 14:18:50|111672|111572|111672|111572|111672|111572|111672|111572|1
1618496390000|2021-04-15 14:19:50|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|1
1618496440000|2021-04-15 14:20:40|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1618496450000|2021-04-15 14:20:50|111670.5|111570.5|111670|111570|111670.5|111570.5|111670|111570|2
1618496460000|2021-04-15 14:21:00|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|1
1618496480000|2021-04-15 14:21:20|111669|111569|111669|111569|111669|111569|111669|111569|1
1618496490000|2021-04-15 14:21:30|111670|111570|111671.5|111571.5|111671.5|111571.5|111670|111570|2
1618496720000|2021-04-15 14:25:20|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|1
1618496730000|2021-04-15 14:25:30|111671|111571|111667.5|111567.5|111671|111571|111667.5|111567.5|2
1618496740000|2021-04-15 14:25:40|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1618496750000|2021-04-15 14:25:50|111672|111572|111674|111574|111674|111574|111672|111572|2
1618496760000|2021-04-15 14:26:00|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|111673.5|111573.5|1
1618496780000|2021-04-15 14:26:20|111673|111573|111673|111573|111673|111573|111673|111573|1
1618496800000|2021-04-15 14:26:40|111678|111578|111672.5|111572.5|111678|111578|111672.5|111572.5|2
1618496840000|2021-04-15 14:27:20|111672|111572|111672|111572|111672|111572|111672|111572|1
1618496890000|2021-04-15 14:28:10|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|1
1618496900000|2021-04-15 14:28:20|111671.5|111571.5|111671|111571|111671.5|111571.5|111671|111571|2
1618496910000|2021-04-15 14:28:30|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|1
1618496940000|2021-04-15 14:29:00|111671|111571|111670|111570|111671|111571|111670|111570|2
1618496990000|2021-04-15 14:29:50|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|1
1618497000000|2021-04-15 14:30:00|111670|111570|111665|111565|111670|111570|111665|111565|2
1618497030000|2021-04-15 14:30:30|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1618497060000|2021-04-15 14:31:00|111666|111566|111666|111566|111666|111566|111666|111566|1
1618497070000|2021-04-15 14:31:10|111667|111567|111667|111567|111667|111567|111667|111567|1
1618497240000|2021-04-15 14:34:00|111668|111568|111670|111570|111670|111570|111668|111568|2
1618497250000|2021-04-15 14:34:10|111670.5|111570.5|111670|111570|111670.5|111570.5|111669.5|111569.5|3
1618497260000|2021-04-15 14:34:20|111669|111569|111669|111569|111669|111569|111669|111569|1
1618497280000|2021-04-15 14:34:40|111668.5|111568.5|111668|111568|111668.5|111568.5|111668|111568|2
1618497290000|2021-04-15 14:34:50|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1618497300000|2021-04-15 14:35:00|111667|111567|111667|111567|111667|111567|111667|111567|1
1618497320000|2021-04-15 14:35:20|111660.5|111560.5|111662|111562|111662|111562|111660.5|111560.5|3
1618497540000|2021-04-15 14:39:00|111659.5|111559.5|111657|111557|111659.5|111559.5|111657|111557|2
1618497570000|2021-04-15 14:39:30|111658.5|111558.5|111662.5|111562.5|111662.5|111562.5|111658.5|111558.5|3
1618497670000|2021-04-15 14:41:10|111663|111563|111664|111564|111664|111564|111663|111563|2
1618497680000|2021-04-15 14:41:20|111666.5|111566.5|111664|111564|111666.5|111566.5|111664|111564|2
1618497700000|2021-04-15 14:41:40|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1618497710000|2021-04-15 14:41:50|111664|111564|111664|111564|111664|111564|111664|111564|1
1618497720000|2021-04-15 14:42:00|111663.5|111563.5|111657|111557|111663.5|111563.5|111657|111557|2
1618497730000|2021-04-15 14:42:10|111655|111555|111657|111557|111657|111557|111655|111555|2
1618497740000|2021-04-15 14:42:20|111655.5|111555.5|111652.5|111552.5|111655.5|111555.5|111652.5|111552.5|2
1618497760000|2021-04-15 14:42:40|111650|111550|111650|111550|111650|111550|111650|111550|1
1618497860000|2021-04-15 14:44:20|111651|111551|111652|111552|111652|111552|111651|111551|2
1618497870000|2021-04-15 14:44:30|111653|111553|111657|111557|111657|111557|111653|111553|4
1618497880000|2021-04-15 14:44:40|111658|111558|111658|111558|111658|111558|111658|111558|1
1618497940000|2021-04-15 14:45:40|111663|111563|111663|111563|111663|111563|111663|111563|1
1618498100000|2021-04-15 14:48:20|111663.5|111563.5|111666|111566|111666|111566|111663.5|111563.5|2
1618498160000|2021-04-15 14:49:20|111661|111561|111661|111561|111661|111561|111661|111561|1
1618498220000|2021-04-15 14:50:20|111660.5|111560.5|111659|111559|111660.5|111560.5|111659|111559|2
1618498260000|2021-04-15 14:51:00|111660|111560|111661|111561|111661|111561|111660|111560|2
1618498270000|2021-04-15 14:51:10|111662.5|111562.5|111665.5|111565.5|111665.5|111565.5|111662.5|111562.5|2
1618498330000|2021-04-15 14:52:10|111669|111569|111669|111569|111669|111569|111669|111569|1
1618498340000|2021-04-15 14:52:20|111669.5|111569.5|111670|111570|111670|111570|111669.5|111569.5|2
1618498350000|2021-04-15 14:52:30|111672.5|111572.5|111673.5|111573.5|111673.5|111573.5|111672.5|111572.5|2
1618498360000|2021-04-15 14:52:40|111673|111573|111675.5|111575.5|111675.5|111575.5|111673|111573|3
1618498370000|2021-04-15 14:52:50|111675|111575|111675.5|111575.5|111675.5|111575.5|111675|111575|2
1618498380000|2021-04-15 14:53:00|111677|111577|111692.5|111592.5|111697.5|111597.5|111677|111577|4
1618498390000|2021-04-15 14:53:10|111693.5|111593.5|111694|111594|111694|111594|111693.5|111593.5|2
1618498400000|2021-04-15 14:53:20|111694.5|111594.5|111690|111590|111694.5|111594.5|111690|111590|2
1618498410000|2021-04-15 14:53:30|111735|111535|111735|111535|111735|111535|111735|111535|1
1618498520000|2021-04-15 14:55:20|111725|111525|111725|111525|111725|111525|111725|111525|1
1618498580000|2021-04-15 14:56:20|111724.5|111524.5|111724.5|111524.5|111724.5|111524.5|111724.5|111524.5|1
1618498610000|2021-04-15 14:56:50|111723.5|111523.5|111722.5|111522.5|111723.5|111523.5|111722.5|111522.5|2
1618498630000|2021-04-15 14:57:10|111722|111522|111722|111522|111722|111522|111722|111522|1
1618498660000|2021-04-15 14:57:40|111721.5|111521.5|111721.5|111521.5|111721.5|111521.5|111721.5|111521.5|1
1618498670000|2021-04-15 14:57:50|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|1
1618498730000|2021-04-15 14:58:50|111725|111525|111725|111525|111725|111525|111725|111525|1
1618498750000|2021-04-15 14:59:10|111724.5|111524.5|111725|111525|111725|111525|111724.5|111524.5|2
1618498790000|2021-04-15 14:59:50|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|111720.5|111520.5|1
1618498810000|2021-04-15 15:00:10|111674|111574|111673|111573|111677.5|111577.5|111670|111570|6
1618498850000|2021-04-15 15:00:50|111672.5|111572.5|111666|111566|111672.5|111572.5|111665.5|111565.5|4
1618498860000|2021-04-15 15:01:00|111670|111570|111672.5|111572.5|111672.5|111572.5|111670|111570|2
1618498880000|2021-04-15 15:01:20|111672|111572|111672|111572|111672|111572|111672|111572|1
1618498930000|2021-04-15 15:02:10|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1618498940000|2021-04-15 15:02:20|111670|111570|111657|111557|111670|111570|111657|111557|4
1618498950000|2021-04-15 15:02:30|111656.5|111556.5|111655.5|111555.5|111656.5|111556.5|111655.5|111555.5|2
1618498960000|2021-04-15 15:02:40|111661|111561|111660|111560|111671|111571|111660|111560|8
1618499060000|2021-04-15 15:04:20|111659.5|111559.5|111660|111560|111660|111560|111659.5|111559.5|2
1618499100000|2021-04-15 15:05:00|111663|111563|111715|111515|111715|111563|111663|111515|2
1618499110000|2021-04-15 15:05:10|111715.5|111515.5|111719.5|111519.5|111719.5|111519.5|111715.5|111515.5|2
1618499120000|2021-04-15 15:05:20|111665|111565|111670|111570|111670|111570|111665|111565|3
1618499140000|2021-04-15 15:05:40|111662.5|111562.5|111662.5|111562.5|111662.5|111562.5|111662.5|111562.5|1
1618499150000|2021-04-15 15:05:50|111660.5|111560.5|111666|111566|111666|111566|111660.5|111560.5|4
1618499170000|2021-04-15 15:06:10|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1618499210000|2021-04-15 15:06:50|111665|111565|111660|111560|111665|111565|111660|111560|2
1618499220000|2021-04-15 15:07:00|111664.5|111564.5|111655|111555|111664.5|111564.5|111655|111555|3
1618499230000|2021-04-15 15:07:10|111657|111557|111660|111560|111660|111560|111657|111557|2
1618499280000|2021-04-15 15:08:00|111658|111558|111658|111558|111659|111559|111658|111558|3
1618499310000|2021-04-15 15:08:30|111656|111556|111656|111556|111656|111556|111656|111556|1
1618499320000|2021-04-15 15:08:40|111656.5|111556.5|111657|111557|111657|111557|111656|111556|3
1618499370000|2021-04-15 15:09:30|111655|111555|111649|111549|111655|111555|111649|111549|2
1618499380000|2021-04-15 15:09:40|111648.5|111548.5|111645|111545|111648.5|111548.5|111645|111545|3
1618499390000|2021-04-15 15:09:50|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1618499400000|2021-04-15 15:10:00|111647|111547|111647|111547|111647|111547|111647|111547|1
1618499420000|2021-04-15 15:10:20|111696.5|111496.5|111697|111497|111697|111497|111696.5|111496.5|2
1618499430000|2021-04-15 15:10:30|111697.5|111497.5|111697.5|111497.5|111697.5|111497.5|111697.5|111497.5|1
1618499450000|2021-04-15 15:10:50|111697|111497|111697|111497|111697|111497|111697|111497|1
1618499560000|2021-04-15 15:12:40|111692|111492|111630|111530|111692|111530|111630|111492|2
1618499610000|2021-04-15 15:13:30|111618.6|111518.6|111646.5|111446.5|111651|111518.6|111614|111443.7|12
1618499620000|2021-04-15 15:13:40|111647.5|111447.5|111614|111514|111669|111525|111614|111447.5|9
1618499630000|2021-04-15 15:13:50|111614.5|111514.5|111614.5|111514.5|111614.5|111514.5|111614.5|111514.5|1
1618499640000|2021-04-15 15:14:00|111611.5|111511.5|111612.5|111512.5|111612.5|111512.5|111611.5|111511.5|2
1618499650000|2021-04-15 15:14:10|111671.5|111471.5|111671.5|111471.5|111671.5|111471.5|111671.5|111471.5|1
1618499660000|2021-04-15 15:14:20|111672|111472|111675|111475|111675|111475|111672|111472|2
1618499670000|2021-04-15 15:14:30|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|1
1618499680000|2021-04-15 15:14:40|111675|111475|111675|111475|111675|111475|111675|111475|1
1618499700000|2021-04-15 15:15:00|111674.5|111474.5|111673|111473|111674.5|111474.5|111673|111473|2
1618499710000|2021-04-15 15:15:10|111674.5|111474.5|111674.5|111474.5|111674.5|111474.5|111674.5|111474.5|1
1618499720000|2021-04-15 15:15:20|111674|111474|111674|111474|111674|111474|111674|111474|1
1618499730000|2021-04-15 15:15:30|111674.5|111474.5|111674.5|111474.5|111674.5|111474.5|111674.5|111474.5|1
1618499770000|2021-04-15 15:16:10|111675|111475|111675.5|111475.5|111675.5|111475.5|111675|111475|2
1618499780000|2021-04-15 15:16:20|111675|111475|111675|111475|111675|111475|111675|111475|1
1618499790000|2021-04-15 15:16:30|111674|111474|111674|111474|111674|111474|111674|111474|1
1618499800000|2021-04-15 15:16:40|111675|111475|111675|111475|111675|111475|111675|111475|1
1618499940000|2021-04-15 15:19:00|111676.5|111476.5|111690|111490|111690|111490|111676.5|111476.5|2
1618499970000|2021-04-15 15:19:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1618499990000|2021-04-15 15:19:50|111645|111545|111645|111545|111645|111545|111645|111545|1
1618500000000|2021-04-15 15:20:00|111635|111535|111635|111535|111635|111535|111635|111535|1
1618500010000|2021-04-15 15:20:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1618500020000|2021-04-15 15:20:20|111641.5|111541.5|111650|111550|111650|111550|111641.5|111541.5|2
1618500030000|2021-04-15 15:20:30|111700.5|111500.5|111700|111500|111700.5|111500.5|111700|111500|2
1618500040000|2021-04-15 15:20:40|111704|111504|111710|111510|111710|111510|111704|111504|2
1618500070000|2021-04-15 15:21:10|111657|111557|111698|111498|111698|111560|111657|111498|7
1618500140000|2021-04-15 15:22:20|111690|111490|111690|111490|111690|111490|111690|111490|1
1618500150000|2021-04-15 15:22:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1618500270000|2021-04-15 15:24:30|111635|111535|111635|111535|111635|111535|111635|111535|1
1618500280000|2021-04-15 15:24:40|111644.5|111544.5|111644.5|111544.5|111644.5|111544.5|111644.5|111544.5|1
1618500300000|2021-04-15 15:25:00|111644|111544|111644|111544|111644|111544|111644|111544|1
1618500310000|2021-04-15 15:25:10|111635|111535|111635|111535|111635|111535|111635|111535|1
1618500520000|2021-04-15 15:28:40|111640|111540|111640|111540|111640|111540|111640|111540|1
1618500540000|2021-04-15 15:29:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1618500550000|2021-04-15 15:29:10|111645.5|111545.5|111645|111545|111645.5|111545.5|111645|111545|2
1618500560000|2021-04-15 15:29:20|111640|111540|111640|111540|111640|111540|111640|111540|1
1618500590000|2021-04-15 15:29:50|111645|111545|111645|111545|111645|111545|111645|111545|1
1618500630000|2021-04-15 15:30:30|111721|111521|111721.5|111521.5|111725.3|111525.3|111721|111521|4
1618500640000|2021-04-15 15:30:40|111670|111570|111715|111515|111715|111570|111670|111515|2
1618500710000|2021-04-15 15:31:50|111705|111505|111705|111505|111705|111505|111705|111505|1
1618500910000|2021-04-15 15:35:10|111715|111515|111715|111515|111715|111515|111715|111515|1
1618501130000|2021-04-15 15:38:50|111705|111505|111705|111505|111705|111505|111705|111505|1
1618501210000|2021-04-15 15:40:10|111706|111506|111715|111515|111715|111515|111706|111506|2
1618501270000|2021-04-15 15:41:10|111710|111510|111710|111510|111710|111510|111710|111510|1
1618501430000|2021-04-15 15:43:50|111705|111505|111705|111505|111705|111505|111705|111505|1
1618501630000|2021-04-15 15:47:10|111692|111492|111692|111492|111692|111492|111692|111492|1
1618501660000|2021-04-15 15:47:40|111692.5|111492.5|111692.5|111492.5|111692.5|111492.5|111692.5|111492.5|1
1618501670000|2021-04-15 15:47:50|111693|111493|111693|111493|111693|111493|111693|111493|1
1618501680000|2021-04-15 15:48:00|111693.5|111493.5|111693.5|111493.5|111693.5|111493.5|111693.5|111493.5|1
1618501690000|2021-04-15 15:48:10|111694|111494|111694|111494|111694|111494|111694|111494|1
1618501700000|2021-04-15 15:48:20|111694.5|111494.5|111694.5|111494.5|111694.5|111494.5|111694.5|111494.5|1
1618501720000|2021-04-15 15:48:40|111684.5|111484.5|111676|111476|111684.5|111484.5|111676|111476|3
1618501740000|2021-04-15 15:49:00|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|1
1618501750000|2021-04-15 15:49:10|111679.5|111479.5|111682|111482|111682|111482|111679.5|111479.5|2
1618501780000|2021-04-15 15:49:40|111683|111483|111683|111483|111683|111483|111683|111483|1
1618501790000|2021-04-15 15:49:50|111685|111485|111685|111485|111685|111485|111685|111485|1
1618501840000|2021-04-15 15:50:40|111680|111480|111680|111480|111680|111480|111680|111480|1
1618501850000|2021-04-15 15:50:50|111675|111475|111675|111475|111675|111475|111675|111475|1
1618501890000|2021-04-15 15:51:30|111670|111470|111670|111470|111670|111470|111670|111470|1
1618502070000|2021-04-15 15:54:30|111665|111465|111665|111465|111665|111465|111665|111465|1
1618502080000|2021-04-15 15:54:40|111655|111455|111625|111425|111655|111455|111625|111425|3
1618502330000|2021-04-15 15:58:50|111635|111435|111635|111435|111635|111435|111635|111435|1
1618502400000|2021-04-15 16:00:00|111585|111485|111585|111485|111585|111485|111585|111485|1
1618502790000|2021-04-15 16:06:30|111580|111480|111565|111465|111580|111480|111565|111465|3
1618503030000|2021-04-15 16:10:30|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|1
1618503110000|2021-04-15 16:11:50|111566|111466|111566|111466|111566|111466|111566|111466|1
1618503460000|2021-04-15 16:17:40|111565|111465|111565|111465|111565|111465|111565|111465|1
1618504600000|2021-04-15 16:36:40|111605|111405|111605|111405|111605|111405|111605|111405|1
1618504620000|2021-04-15 16:37:00|111599|111399|111599|111399|111599|111399|111599|111399|1
1618504630000|2021-04-15 16:37:10|111598.5|111398.5|111598.5|111398.5|111598.5|111398.5|111598.5|111398.5|1
1618504640000|2021-04-15 16:37:20|111598|111398|111605|111405|111605|111405|111598|111398|4
1618504820000|2021-04-15 16:40:20|111595|111395|111595|111395|111595|111395|111595|111395|1
1618504850000|2021-04-15 16:40:50|111528|111428|111525|111425|111528|111428|111525|111425|2
1618504940000|2021-04-15 16:42:20|111520|111420|111520|111420|111520|111420|111520|111420|1
1618504990000|2021-04-15 16:43:10|111521.5|111421.5|111525|111425|111525|111425|111521.5|111421.5|2
1618505280000|2021-04-15 16:48:00|111530|111430|111540|111440|111540|111440|111530|111430|2
1618505420000|2021-04-15 16:50:20|111542.5|111442.5|111542|111442|111542.5|111442.5|111542|111442|2
1618505440000|2021-04-15 16:50:40|111541.5|111441.5|111541|111441|111541.5|111441.5|111541|111441|2
1618505460000|2021-04-15 16:51:00|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|1
1618505470000|2021-04-15 16:51:10|111540|111440|111540|111440|111540|111440|111540|111440|1
1618505630000|2021-04-15 16:53:50|111542.5|111442.5|111600|111400|111600|111442.5|111542.5|111400|2
1618505650000|2021-04-15 16:54:10|111553|111453|111550|111450|111553|111453|111545|111445|3
1618505660000|2021-04-15 16:54:20|111554|111454|111631|111431|111639.5|111454|111554|111426.5|4
1618505670000|2021-04-15 16:54:30|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|1
1618505680000|2021-04-15 16:54:40|111632|111432|111632|111432|111632|111432|111632|111432|1
1618505690000|2021-04-15 16:54:50|111632.5|111432.5|111632.5|111432.5|111632.5|111432.5|111632.5|111432.5|1
1618505700000|2021-04-15 16:55:00|111633|111433|111633|111433|111633|111433|111633|111433|1
1618505720000|2021-04-15 16:55:20|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|1
1618505740000|2021-04-15 16:55:40|111634|111434|111634|111434|111634|111434|111634|111434|1
1618505750000|2021-04-15 16:55:50|111637|111437|111637|111437|111637|111437|111637|111437|1
1618505760000|2021-04-15 16:56:00|111636.5|111436.5|111637.5|111437.5|111637.5|111437.5|111636.5|111436.5|2
1618505790000|2021-04-15 16:56:30|111637|111437|111637|111437|111637|111437|111637|111437|1
1618505800000|2021-04-15 16:56:40|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|1
1618505810000|2021-04-15 16:56:50|111637.5|111437.5|111637.5|111437.5|111637.5|111437.5|111636|111436|3
1618505820000|2021-04-15 16:57:00|111640|111440|111600|111400|111640|111440|111596|111396|9
1618505840000|2021-04-15 16:57:20|111601|111401|111601|111401|111601|111401|111601|111401|1
1618505860000|2021-04-15 16:57:40|111602.5|111402.5|111602.5|111402.5|111602.5|111402.5|111602.5|111402.5|1
1618505870000|2021-04-15 16:57:50|111605.5|111405.5|111629.5|111429.5|111629.5|111429.5|111605.5|111405.5|2
1618505880000|2021-04-15 16:58:00|111633.5|111433.5|111640|111440|111640|111440|111633.5|111433.5|4
1618505890000|2021-04-15 16:58:10|111639.5|111439.5|111640|111440|111640|111440|111639.5|111439.5|2
1618505910000|2021-04-15 16:58:30|111639.5|111439.5|111640|111440|111640|111440|111639.5|111439.5|2
1618506120000|2021-04-15 17:02:00|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|1
1618506360000|2021-04-15 17:06:00|111640|111440|111640|111440|111640|111440|111640|111440|1
1618506510000|2021-04-15 17:08:30|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|1
1618506520000|2021-04-15 17:08:40|111646|111446|111646|111446|111646|111446|111646|111446|1
1618506530000|2021-04-15 17:08:50|111659.5|111459.5|111665.5|111465.5|111665.5|111465.5|111659.5|111459.5|2
1618506540000|2021-04-15 17:09:00|111666|111466|111666|111466|111666|111466|111666|111466|1
1618506560000|2021-04-15 17:09:20|111665|111465|111665|111465|111665|111465|111665|111465|1
1618506650000|2021-04-15 17:10:50|111669|111469|111672.5|111472.5|111672.5|111472.5|111669|111469|2
1618506680000|2021-04-15 17:11:20|111672|111472|111671.5|111471.5|111672|111472|111671.5|111471.5|2
1618506710000|2021-04-15 17:11:50|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|1
1618506720000|2021-04-15 17:12:00|111670|111470|111670|111470|111670|111470|111670|111470|1
1618506840000|2021-04-15 17:14:00|111680|111480|111680|111480|111680|111480|111680|111480|1
1618506860000|2021-04-15 17:14:20|111685|111485|111685|111485|111685|111485|111685|111485|1
1618506880000|2021-04-15 17:14:40|111691.5|111491.5|111695|111495|111698.5|111498.5|111691.5|111491.5|3
1618506890000|2021-04-15 17:14:50|111690|111490|111700|111500|111700|111500|111690|111490|2
1618506900000|2021-04-15 17:15:00|111706.5|111506.5|111708.5|111508.5|111708.5|111508.5|111706.5|111506.5|2
1618506910000|2021-04-15 17:15:10|111705|111505|111695|111495|111705|111505|111695|111495|2
1618507000000|2021-04-15 17:16:40|111650.5|111550.5|111709.5|111509.5|111709.5|111550.5|111650.5|111508|3
1618507080000|2021-04-15 17:18:00|111708.5|111508.5|111708.5|111508.5|111708.5|111508.5|111708.5|111508.5|1
1618507090000|2021-04-15 17:18:10|111708|111508|111708|111508|111708|111508|111708|111508|1
1618507100000|2021-04-15 17:18:20|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|1
1618507120000|2021-04-15 17:18:40|111707|111507|111707|111507|111707|111507|111707|111507|1
1618507150000|2021-04-15 17:19:10|111706.5|111506.5|111706.5|111506.5|111706.5|111506.5|111706.5|111506.5|1
1618507180000|2021-04-15 17:19:40|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|111705.5|111505.5|1
1618507250000|2021-04-15 17:20:50|111705|111505|111705|111505|111705|111505|111705|111505|1
1618507850000|2021-04-15 17:30:50|111695|111495|111695|111495|111695|111495|111695|111495|1
1618508010000|2021-04-15 17:33:30|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|1
1618508020000|2021-04-15 17:33:40|111696|111496|111696|111496|111696|111496|111696|111496|1
1618508040000|2021-04-15 17:34:00|111695|111495|111695|111495|111695|111495|111695|111495|1
1618508060000|2021-04-15 17:34:20|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|1
1618508100000|2021-04-15 17:35:00|111696|111496|111696|111496|111696|111496|111696|111496|1
1618508290000|2021-04-15 17:38:10|111695|111495|111695|111495|111695|111495|111695|111495|1
1618508410000|2021-04-15 17:40:10|111651|111551|111650.5|111550.5|111651|111551|111650.5|111550.5|2
1618508420000|2021-04-15 17:40:20|111650|111550|111713|111513|111713|111551|111650|111513|3
1618508430000|2021-04-15 17:40:30|111714.5|111514.5|111714.5|111514.5|111714.5|111514.5|111714.5|111514.5|1
1618508530000|2021-04-15 17:42:10|111713.5|111513.5|111713.5|111513.5|111713.5|111513.5|111713.5|111513.5|1
1618508540000|2021-04-15 17:42:20|111713|111513|111713|111513|111713|111513|111713|111513|1
1618508560000|2021-04-15 17:42:40|111712.5|111512.5|111712.5|111512.5|111712.5|111512.5|111712.5|111512.5|1
1618508570000|2021-04-15 17:42:50|111712|111512|111712|111512|111712|111512|111712|111512|1
1618508600000|2021-04-15 17:43:20|111711|111511|111710.5|111510.5|111711|111511|111710.5|111510.5|2
1618508630000|2021-04-15 17:43:50|111710|111510|111710|111510|111710|111510|111710|111510|1
1618508770000|2021-04-15 17:46:10|111705|111505|111700|111500|111705|111505|111700|111500|2
1618509020000|2021-04-15 17:50:20|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|1
1618509060000|2021-04-15 17:51:00|111651|111551|111651|111551|111651|111551|111651|111551|1
1618509120000|2021-04-15 17:52:00|111650|111550|111642|111542|111650|111550|111642|111542|3
1618509130000|2021-04-15 17:52:10|111643|111543|111642.5|111542.5|111645.5|111545.5|111632|111532|6
1618509140000|2021-04-15 17:52:20|111642|111542|111642.5|111542.5|111642.5|111542.5|111642|111542|2
1618509150000|2021-04-15 17:52:30|111642|111542|111692|111492|111692.5|111542|111642|111492|3
1618509160000|2021-04-15 17:52:40|111692.5|111492.5|111692.5|111492.5|111692.5|111492.5|111692.5|111492.5|1
1618509170000|2021-04-15 17:52:50|111692|111492|111692|111492|111692|111492|111692|111492|1
1618509180000|2021-04-15 17:53:00|111690|111490|111682|111482|111690|111490|111682|111482|2
1618509190000|2021-04-15 17:53:10|111681|111481|111681|111481|111681|111481|111681|111481|1
1618509230000|2021-04-15 17:53:50|111681.5|111481.5|111681.5|111481.5|111681.5|111481.5|111681.5|111481.5|1
1618509400000|2021-04-15 17:56:40|111680|111480|111680|111480|111680|111480|111680|111480|1
1618509410000|2021-04-15 17:56:50|111622|111522|111622.5|111522.5|111622.5|111522.5|111622|111522|2
1618509430000|2021-04-15 17:57:10|111623|111523|111623|111523|111623|111523|111623|111523|1
1618509460000|2021-04-15 17:57:40|111623.5|111523.5|111623.5|111523.5|111623.5|111523.5|111623.5|111523.5|1
1618509490000|2021-04-15 17:58:10|111624|111524|111624|111524|111624|111524|111624|111524|1
1618509540000|2021-04-15 17:59:00|111621.5|111521.5|111616.5|111516.5|111621.5|111521.5|111616.5|111516.5|2
1618509550000|2021-04-15 17:59:10|111616|111516|111616|111516|111616|111516|111616|111516|1
1618509560000|2021-04-15 17:59:20|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|1
1618509570000|2021-04-15 17:59:30|111615|111515|111615|111515|111615|111515|111615|111515|1
1618509790000|2021-04-15 18:03:10|111610|111510|111610|111510|111610|111510|111610|111510|1
1618509800000|2021-04-15 18:03:20|111657.5|111457.5|111656|111456|111658|111458|111656|111456|3
1618509830000|2021-04-15 18:03:50|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|1
1618509870000|2021-04-15 18:04:30|111655|111455|111655|111455|111655|111455|111655|111455|1
1618510190000|2021-04-15 18:09:50|111655.5|111455.5|111660|111460|111660|111460|111655.5|111455.5|2
1618510630000|2021-04-15 18:17:10|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|1
1618510670000|2021-04-15 18:17:50|111655|111455|111655|111455|111655|111455|111655|111455|1
1618511410000|2021-04-15 18:30:10|111660|111460|111660|111460|111660|111460|111660|111460|1
1618511860000|2021-04-15 18:37:40|111645|111445|111640|111440|111645|111445|111640|111440|3
1618511870000|2021-04-15 18:37:50|111626.5|111426.5|111626.5|111426.5|111626.5|111426.5|111626.5|111426.5|1
1618511890000|2021-04-15 18:38:10|111626|111426|111625|111425|111626|111426|111625|111425|2
1618511930000|2021-04-15 18:38:50|111624.5|111424.5|111624.5|111424.5|111624.5|111424.5|111624.5|111424.5|1
1618512060000|2021-04-15 18:41:00|111625|111425|111625|111425|111625|111425|111625|111425|1
1618512070000|2021-04-15 18:41:10|111625.5|111425.5|111625.5|111425.5|111625.5|111425.5|111625.5|111425.5|1
1618512090000|2021-04-15 18:41:30|111625|111425|111625|111425|111625|111425|111625|111425|1
1618512790000|2021-04-15 18:53:10|111625.5|111425.5|111625.5|111425.5|111625.5|111425.5|111625.5|111425.5|1
1618512820000|2021-04-15 18:53:40|111625|111425|111625|111425|111625|111425|111625|111425|1
1618512850000|2021-04-15 18:54:10|111625.5|111425.5|111630|111430|111630|111430|111625.5|111425.5|2
1618513150000|2021-04-15 18:59:10|111633|111433|111641|111441|111641|111441|111633|111433|2
1618513160000|2021-04-15 18:59:20|111640.5|111440.5|111641|111441|111641|111441|111640.5|111440.5|2
1618513180000|2021-04-15 18:59:40|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|1
1618513200000|2021-04-15 19:00:00|111640|111440|111640|111440|111640|111440|111640|111440|1
1618513690000|2021-04-15 19:08:10|111670|111470|111670|111470|111670|111470|111670|111470|1
1618513720000|2021-04-15 19:08:40|111675|111475|111675|111475|111675|111475|111675|111475|1
1618513750000|2021-04-15 19:09:10|111680|111480|111680|111480|111680|111480|111680|111480|1
1618513810000|2021-04-15 19:10:10|111685|111485|111685|111485|111685|111485|111685|111485|1
1618513840000|2021-04-15 19:10:40|111680|111480|111680|111480|111680|111480|111680|111480|1
1618513870000|2021-04-15 19:11:10|111705|111505|111705|111505|111705|111505|111705|111505|1
1618513940000|2021-04-15 19:12:20|111720|111520|111720|111520|111720|111520|111720|111520|1
1618513990000|2021-04-15 19:13:10|111715|111515|111695|111495|111715|111515|111695|111495|2
1618514460000|2021-04-15 19:21:00|111685|111485|111685|111485|111685|111485|111685|111485|1
1618514730000|2021-04-15 19:25:30|111695|111495|111695|111495|111695|111495|111695|111495|1
1618514740000|2021-04-15 19:25:40|111660|111460|111660|111460|111660|111460|111660|111460|1
1618514770000|2021-04-15 19:26:10|111670|111470|111670|111470|111670|111470|111670|111470|1
1618514780000|2021-04-15 19:26:20|111660|111460|111665|111465|111670|111470|111660|111460|3
1618514790000|2021-04-15 19:26:30|111662.3|111462.3|111645|111445|111662.3|111462.3|111635|111435|3
1618514800000|2021-04-15 19:26:40|111625.5|111425.5|111635.5|111435.5|111635.5|111435.5|111625.5|111425.5|2
1618514810000|2021-04-15 19:26:50|111649.8|111449.8|111646|111446|111649.8|111449.8|111646|111446|2
1618514820000|2021-04-15 19:27:00|111649.8|111449.8|111646|111446|111649.8|111449.8|111646|111446|2
1618514830000|2021-04-15 19:27:10|111670|111470|111665|111465|111670|111470|111650|111450|3
1618514860000|2021-04-15 19:27:40|111625|111425|111625|111425|111625|111425|111625|111425|1
1618514870000|2021-04-15 19:27:50|111635|111435|111635|111435|111635|111435|111635|111435|1
1618514880000|2021-04-15 19:28:00|111630|111430|111630|111430|111630|111430|111630|111430|1
1618514890000|2021-04-15 19:28:10|111645|111445|111645|111445|111645|111445|111645|111445|1
1618514900000|2021-04-15 19:28:20|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1618514930000|2021-04-15 19:28:50|111646.5|111446.5|111657.5|111457.5|111657.5|111457.5|111646.5|111446.5|2
1618514940000|2021-04-15 19:29:00|111654|111454|111654|111454|111654|111454|111654|111454|1
1618514950000|2021-04-15 19:29:10|111652.5|111452.5|111676|111476|111676.5|111476.5|111652.5|111452.5|3
1618514960000|2021-04-15 19:29:20|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|1
1618514970000|2021-04-15 19:29:30|111675|111475|111674|111474|111675|111475|111674|111474|2
1618514980000|2021-04-15 19:29:40|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|1
1618514990000|2021-04-15 19:29:50|111673|111473|111673|111473|111673|111473|111673|111473|1
1618515000000|2021-04-15 19:30:00|111657.5|111457.5|111690.5|111490.5|111690.5|111490.5|111657.5|111457.5|5
1618515010000|2021-04-15 19:30:10|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|1
1618515060000|2021-04-15 19:31:00|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|1
1618515130000|2021-04-15 19:32:10|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|1
1618515160000|2021-04-15 19:32:40|111675|111475|111675|111475|111675|111475|111675|111475|1
1618515550000|2021-04-15 19:39:10|111670|111470|111670|111470|111670|111470|111670|111470|1
1618515880000|2021-04-15 19:44:40|111665|111465|111665|111465|111665|111465|111665|111465|1
1618515900000|2021-04-15 19:45:00|111660|111460|111660|111460|111660|111460|111660|111460|1
1618515920000|2021-04-15 19:45:20|111670|111470|111670|111470|111670|111470|111670|111470|1
1618516530000|2021-04-15 19:55:30|111675|111475|111680|111480|111680|111480|111675|111475|2
1618516650000|2021-04-15 19:57:30|111670|111470|111670|111470|111670|111470|111670|111470|1
1618531260000|2021-04-16 00:01:00|111863.7|111663.7|111859.2|111659.2|111868.2|111668.2|111859.2|111659.2|4
1618531270000|2021-04-16 00:01:10|111808|111608|111833.7|111633.7|111854.6|111654.6|111808|111608|5
1618531280000|2021-04-16 00:01:20|111839.4|111639.4|111844.4|111644.4|111844.4|111644.4|111823.7|111623.7|7
1618531290000|2021-04-16 00:01:30|111830.8|111630.8|111830.8|111630.8|111830.8|111630.8|111826.3|111626.3|3
1618531300000|2021-04-16 00:01:40|111826.3|111626.3|111825.7|111625.7|111826.3|111626.3|111825.7|111625.7|2
1618531310000|2021-04-16 00:01:50|111828.4|111628.4|111801.5|111601.5|111828.4|111628.4|111801.5|111601.5|15
1618531320000|2021-04-16 00:02:00|111804.5|111604.5|111801.5|111601.5|111812|111612|111801.5|111601.5|13
1618531330000|2021-04-16 00:02:10|111802|111602|111800|111600|111803|111603|111796|111596|9
1618531340000|2021-04-16 00:02:20|111802|111602|111809.5|111609.5|111809.5|111609.5|111802|111602|10
1618531350000|2021-04-16 00:02:30|111808.5|111608.5|111807|111607|111808.5|111608.5|111804.5|111604.5|17
1618531360000|2021-04-16 00:02:40|111806.5|111606.5|111803.5|111603.5|111806.5|111606.5|111803|111603|9
1618531370000|2021-04-16 00:02:50|111805|111605|111798.5|111598.5|111806.5|111606.5|111798.5|111598.5|6
1618531380000|2021-04-16 00:03:00|111799.5|111599.5|111808.5|111608.5|111808.5|111608.5|111799.5|111599.5|12
1618531390000|2021-04-16 00:03:10|111809.5|111609.5|111795|111595|111809.5|111609.5|111783|111583|15
1618531400000|2021-04-16 00:03:20|111792.5|111592.5|111790.5|111590.5|111792.5|111592.5|111785.5|111585.5|11
1618531410000|2021-04-16 00:03:30|111790|111590|111789|111589|111790|111590|111784|111584|6
1618531420000|2021-04-16 00:03:40|111788|111588|111787|111587|111789|111589|111787|111587|6
1618531430000|2021-04-16 00:03:50|111788|111588|111789|111589|111789|111589|111785.5|111585.5|6
1618531450000|2021-04-16 00:04:10|111791|111591|111796|111596|111796|111596|111791|111591|4
1618531460000|2021-04-16 00:04:20|111799|111599|111752.5|111652.5|111802.5|111652.5|111752.5|111597.5|7
1618531470000|2021-04-16 00:04:30|111753.5|111653.5|111768|111668|111770|111670|111753.5|111653.5|20
1618531480000|2021-04-16 00:04:40|111768.5|111668.5|111776.5|111676.5|111776.5|111676.5|111768.5|111668.5|4
1618531490000|2021-04-16 00:04:50|111777.5|111677.5|111779.5|111679.5|111779.5|111679.5|111777.5|111677.5|4
1618531500000|2021-04-16 00:05:00|111780.5|111680.5|111786.5|111686.5|111837.5|111686.5|111775.5|111635.5|15
1618531510000|2021-04-16 00:05:10|111785.5|111685.5|111780|111680|111785.5|111685.5|111780|111680|6
1618531520000|2021-04-16 00:05:20|111780.5|111680.5|111785|111685|111785|111685|111780.5|111680.5|2
1618531530000|2021-04-16 00:05:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1618531540000|2021-04-16 00:05:40|111796|111696|111800|111700|111800|111700|111796|111696|3
1618531550000|2021-04-16 00:05:50|111796|111696|111796|111696|111853|111710.5|111796|111652|12
1618531560000|2021-04-16 00:06:00|111797|111697|111805|111705|111847.5|111705|111797|111647.5|5
1618531570000|2021-04-16 00:06:10|111796|111696|111810|111710|111810|111710|111796|111696|4
1618531580000|2021-04-16 00:06:20|111815|111715|111815|111715|111815|111715|111815|111715|1
1618531590000|2021-04-16 00:06:30|111810|111710|111796|111696|111810|111710|111796|111696|5
1618531600000|2021-04-16 00:06:40|111795|111695|111795|111695|111795|111695|111795|111695|1
1618531610000|2021-04-16 00:06:50|111790|111690|111790|111690|111790|111690|111790|111690|1
1618531620000|2021-04-16 00:07:00|111785|111685|111790|111690|111790|111690|111785|111685|2
1618531650000|2021-04-16 00:07:30|111795|111695|111790|111690|111795|111695|111790|111690|2
1618531670000|2021-04-16 00:07:50|111795|111695|111795|111695|111800|111700|111795|111695|3
1618531680000|2021-04-16 00:08:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1618531690000|2021-04-16 00:08:10|111785|111685|111785|111685|111785|111685|111785|111685|1
1618531710000|2021-04-16 00:08:30|111780|111680|111780|111680|111780|111680|111775|111675|3
1618531720000|2021-04-16 00:08:40|111770|111670|111770|111670|111770|111670|111770|111670|1
1618531730000|2021-04-16 00:08:50|111765.5|111665.5|111762.5|111662.5|111766|111666|111755.5|111655.5|11
1618531740000|2021-04-16 00:09:00|111766|111666|111748|111648|111766.5|111666.5|111748|111648|6
1618531750000|2021-04-16 00:09:10|111749.5|111649.5|111752.5|111652.5|111757|111657|111749.5|111649.5|7
1618531760000|2021-04-16 00:09:20|111752|111652|111755|111655|111755|111655|111752|111652|3
1618531770000|2021-04-16 00:09:30|111760|111660|111760|111660|111760|111660|111760|111660|1
1618531810000|2021-04-16 00:10:10|111755|111655|111760|111660|111760|111660|111755|111655|2
1618531840000|2021-04-16 00:10:40|111761.5|111661.5|111767|111667|111767|111667|111761.5|111661.5|3
1618531850000|2021-04-16 00:10:50|111774|111674|111770|111670|111774|111674|111765|111665|10
1618531860000|2021-04-16 00:11:00|111770.5|111670.5|111770|111670|111780.5|111680.5|111770|111670|7
1618531870000|2021-04-16 00:11:10|111771.5|111671.5|111770|111670|111775.5|111675.5|111770|111670|5
1618531880000|2021-04-16 00:11:20|111766.5|111666.5|111766.5|111666.5|111766.5|111666.5|111760.5|111660.5|7
1618531890000|2021-04-16 00:11:30|111767|111667|111770|111670|111770|111670|111767|111667|2
1618531900000|2021-04-16 00:11:40|111771|111671|111780|111680|111780|111680|111771|111671|4
1618531910000|2021-04-16 00:11:50|111780.5|111680.5|111781.5|111681.5|111781.5|111681.5|111780.5|111680.5|4
1618531920000|2021-04-16 00:12:00|111780.5|111680.5|111775.5|111675.5|111780.5|111680.5|111775.5|111675.5|3
1618531930000|2021-04-16 00:12:10|111776|111676|111780|111680|111780|111680|111776|111676|3
1618531960000|2021-04-16 00:12:40|111782|111682|111785|111685|111790|111690|111782|111682|4
1618531970000|2021-04-16 00:12:50|111780.5|111680.5|111790|111690|111794|111694|111780.5|111680.5|10
1618531990000|2021-04-16 00:13:10|111785.5|111685.5|111785|111685|111785.5|111685.5|111785|111685|2
1618532010000|2021-04-16 00:13:30|111785.5|111685.5|111785|111685|111785.5|111685.5|111785|111685|2
1618532020000|2021-04-16 00:13:40|111790|111690|111785|111685|111790|111690|111785|111685|3
1618532030000|2021-04-16 00:13:50|111790|111690|111785|111685|111790|111690|111785|111685|2
1618532040000|2021-04-16 00:14:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1618532090000|2021-04-16 00:14:50|111795|111695|111805|111705|111805.5|111705.5|111795|111695|8
1618532100000|2021-04-16 00:15:00|111805.5|111705.5|111800|111700|111805.5|111705.5|111800|111700|4
1618532110000|2021-04-16 00:15:10|111805|111705|111805|111705|111805|111705|111800|111700|3
1618532120000|2021-04-16 00:15:20|111800|111700|111805|111705|111805|111705|111800|111700|2
1618532130000|2021-04-16 00:15:30|111810|111710|111805|111705|111810|111710|111805|111705|2
1618532140000|2021-04-16 00:15:40|111810|111710|111825|111725|111825|111725|111810|111710|4
1618532150000|2021-04-16 00:15:50|111820|111720|111820|111720|111825|111725|111820|111720|4
1618532170000|2021-04-16 00:16:10|111825|111725|111830|111730|111830|111730|111825|111725|4
1618532180000|2021-04-16 00:16:20|111828|111728|111830|111730|111830|111730|111825|111725|6
1618532200000|2021-04-16 00:16:40|111829|111729|111825|111725|111829|111729|111825|111725|2
1618532210000|2021-04-16 00:16:50|111830|111730|111835|111735|111835|111735|111830|111730|2
1618532230000|2021-04-16 00:17:10|111839.5|111739.5|111844.5|111744.5|111849.5|111749.5|111839.5|111739.5|5
1618532240000|2021-04-16 00:17:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1618532250000|2021-04-16 00:17:30|111842.2|111742.2|111842.2|111742.2|111842.2|111742.2|111842.2|111742.2|1
1618532260000|2021-04-16 00:17:40|111844.5|111744.5|111849|111749|111849|111749|111844.5|111744.5|3
1618532270000|2021-04-16 00:17:50|111849.5|111749.5|111861.2|111761.2|111861.2|111761.2|111849.5|111749.5|6
1618532280000|2021-04-16 00:18:00|111864.5|111764.5|111865.5|111765.5|111865.5|111765.5|111860|111760|4
1618532290000|2021-04-16 00:18:10|111860|111760|111860|111760|111860|111760|111860|111760|1
1618532310000|2021-04-16 00:18:30|111859.5|111759.5|111850|111750|111859.5|111759.5|111850|111750|2
1618532320000|2021-04-16 00:18:40|111845|111745|111845|111745|111850|111750|111845|111745|3
1618532330000|2021-04-16 00:18:50|111845.5|111745.5|111855|111755|111855|111755|111845|111745|6
1618532340000|2021-04-16 00:19:00|111850|111750|111850|111750|111855|111755|111850|111750|3
1618532350000|2021-04-16 00:19:10|111855|111755|111850|111750|111855|111755|111850|111750|2
1618532380000|2021-04-16 00:19:40|111855|111755|111855|111755|111855|111755|111855|111755|1
1618532390000|2021-04-16 00:19:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1618532400000|2021-04-16 00:20:00|111850|111750|111850|111750|111850|111750|111850|111750|1
1618532410000|2021-04-16 00:20:10|111855|111755|111850|111750|111855|111755|111850|111750|2
1618532420000|2021-04-16 00:20:20|111845|111745|111850|111750|111850|111750|111845|111745|5
1618532430000|2021-04-16 00:20:30|111849.5|111749.5|111845|111745|111849.5|111749.5|111845|111745|2
1618532440000|2021-04-16 00:20:40|111850|111750|111850|111750|111850|111750|111850|111750|1
1618532450000|2021-04-16 00:20:50|111855|111755|111855|111755|111855|111755|111855|111755|1
1618532460000|2021-04-16 00:21:00|111850|111750|111850|111750|111850|111750|111845|111745|3
1618532510000|2021-04-16 00:21:50|111855|111755|111850|111750|111855|111755|111850|111750|2
1618532520000|2021-04-16 00:22:00|111855|111755|111855|111755|111855|111755|111852|111752|3
1618532540000|2021-04-16 00:22:20|111850|111750|111850|111750|111850|111750|111850|111750|1
1618532570000|2021-04-16 00:22:50|111845|111745|111845|111745|111845|111745|111845|111745|1
1618532600000|2021-04-16 00:23:20|111840.5|111740.5|111848.3|111748.3|111848.8|111748.8|111840|111740|5
1618532610000|2021-04-16 00:23:30|111850|111750|111850|111750|111850|111750|111850|111750|1
1618532670000|2021-04-16 00:24:30|111845|111745|111850|111750|111850|111750|111845|111745|2
1618532680000|2021-04-16 00:24:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1618532700000|2021-04-16 00:25:00|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1618532710000|2021-04-16 00:25:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1618532720000|2021-04-16 00:25:20|111850|111750|111855|111755|111855|111755|111850|111750|2
1618532730000|2021-04-16 00:25:30|111855.5|111755.5|111860|111760|111860|111760|111855.5|111755.5|2
1618532740000|2021-04-16 00:25:40|111865|111765|111880|111780|111880|111780|111865|111765|5
1618532750000|2021-04-16 00:25:50|111879.5|111779.5|111885|111785|111885|111785|111875|111775|5
1618532760000|2021-04-16 00:26:00|111885.5|111785.5|111890|111790|111890|111790|111885.5|111785.5|2
1618532770000|2021-04-16 00:26:10|111890.5|111790.5|111893.5|111793.5|111896.5|111796.5|111890.5|111790.5|7
1618532780000|2021-04-16 00:26:20|111890|111790|111895|111795|111895|111795|111889.5|111789.5|6
1618532790000|2021-04-16 00:26:30|111894.5|111794.5|111900|111800|111904|111804|111890.5|111790.5|10
1618532800000|2021-04-16 00:26:40|111895|111795|111910|111810|111910|111810|111894|111794|13
1618532810000|2021-04-16 00:26:50|111910.5|111810.5|111911.5|111811.5|111916|111816|111910|111810|13
1618532820000|2021-04-16 00:27:00|111915.5|111815.5|111911|111811|111916|111816|111911|111811|9
1618532830000|2021-04-16 00:27:10|111910.5|111810.5|111910|111810|111920|111820|111910|111810|9
1618532840000|2021-04-16 00:27:20|111910.5|111810.5|111910|111810|111910.5|111810.5|111910|111810|2
1618532850000|2021-04-16 00:27:30|111911|111811|111910|111810|111915.5|111815.5|111910|111810|5
1618532860000|2021-04-16 00:27:40|111900|111800|111900|111800|111900|111800|111900|111800|1
1618532870000|2021-04-16 00:27:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1618532880000|2021-04-16 00:28:00|111915|111815|111925|111825|111925|111825|111915|111815|6
1618532890000|2021-04-16 00:28:10|111927.5|111827.5|111936.5|111836.5|111940|111840|111927.5|111827.5|10
1618532900000|2021-04-16 00:28:20|111937.5|111837.5|111936.5|111836.5|111940|111840|111936.5|111836.5|3
1618532910000|2021-04-16 00:28:30|111935|111835|111930|111830|111935.5|111835.5|111930|111830|7
1618532920000|2021-04-16 00:28:40|111931|111831|111930|111830|111936|111836|111925|111825|9
1618532930000|2021-04-16 00:28:50|111935.5|111835.5|111930|111830|111940|111840|111930|111830|7
1618532950000|2021-04-16 00:29:10|111935|111835|111928.8|111828.8|111938.3|111838.3|111928.3|111828.3|10
1618532960000|2021-04-16 00:29:20|111925|111825|111930|111830|111940|111840|111923.1|111823.1|12
1618532980000|2021-04-16 00:29:40|111925|111825|111920|111820|111925|111825|111920|111820|2
1618533000000|2021-04-16 00:30:00|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|1
1618533010000|2021-04-16 00:30:10|111915|111815|111910|111810|111915|111815|111910|111810|4
1618533020000|2021-04-16 00:30:20|111908.3|111808.3|111905|111805|111908.3|111808.3|111900|111800|5
1618533030000|2021-04-16 00:30:30|111904.6|111804.6|111904.6|111804.6|111908.3|111808.3|111904.1|111804.1|4
1618533040000|2021-04-16 00:30:40|111905|111805|111904.6|111804.6|111905|111805|111904.6|111804.6|2
1618533050000|2021-04-16 00:30:50|111905|111805|111905|111805|111905|111805|111905|111805|1
1618533080000|2021-04-16 00:31:20|111901|111801|111900|111800|111901|111801|111900|111800|2
1618533090000|2021-04-16 00:31:30|111895|111795|111899|111799|111899.5|111799.5|111890|111790|10
1618533100000|2021-04-16 00:31:40|111899.5|111799.5|111899.5|111799.5|111900|111800|111899.5|111799.5|3
1618533110000|2021-04-16 00:31:50|111900|111800|111915|111815|111915|111815|111900|111800|3
1618533120000|2021-04-16 00:32:00|111913|111813|111915|111815|111915|111815|111913|111813|3
1618533160000|2021-04-16 00:32:40|111905|111805|111905|111805|111910|111810|111905|111805|3
1618533170000|2021-04-16 00:32:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1618533260000|2021-04-16 00:34:20|111907|111807|111907|111807|111907|111807|111907|111807|1
1618533340000|2021-04-16 00:35:40|111898|111798|111897|111797|111898|111798|111897|111797|2
1618533350000|2021-04-16 00:35:50|111893|111793|111891.5|111791.5|111897|111797|111891.5|111791.5|8
1618533360000|2021-04-16 00:36:00|111892|111792|111892|111792|111892|111792|111892|111792|1
1618533380000|2021-04-16 00:36:20|111888|111788|111888|111788|111888|111788|111888|111788|1
1618533400000|2021-04-16 00:36:40|111891.6|111791.6|111891.5|111791.5|111891.6|111791.6|111891.5|111791.5|2
1618533410000|2021-04-16 00:36:50|111892|111792|111892|111792|111892|111792|111892|111792|1
1618533420000|2021-04-16 00:37:00|111888.5|111788.5|111888|111788|111888.5|111788.5|111888|111788|2
1618533430000|2021-04-16 00:37:10|111887|111787|111887|111787|111887|111787|111882|111782|4
1618533440000|2021-04-16 00:37:20|111881.5|111781.5|111881.5|111781.5|111881.5|111781.5|111881.5|111781.5|1
1618533460000|2021-04-16 00:37:40|111877.5|111777.5|111872.5|111772.5|111877.5|111777.5|111872.5|111772.5|3
1618533470000|2021-04-16 00:37:50|111867.5|111767.5|111867|111767|111867.5|111767.5|111867|111767|2
1618533480000|2021-04-16 00:38:00|111868|111768|111867|111767|111868|111768|111867|111767|2
1618533490000|2021-04-16 00:38:10|111862|111762|111858|111758|111862|111762|111858|111758|2
1618533500000|2021-04-16 00:38:20|111857|111757|111852.5|111752.5|111857|111757|111852.5|111752.5|2
1618533510000|2021-04-16 00:38:30|111853.5|111753.5|111852.5|111752.5|111853.5|111753.5|111852.5|111752.5|2
1618533520000|2021-04-16 00:38:40|111853.5|111753.5|111853.5|111753.5|111853.5|111753.5|111853.5|111753.5|1
1618533530000|2021-04-16 00:38:50|111854.5|111754.5|111870.5|111770.5|111870.5|111770.5|111854.5|111754.5|9
1618533540000|2021-04-16 00:39:00|111870|111770|111879|111779|111879.5|111779.5|111870|111770|11
1618533550000|2021-04-16 00:39:10|111881.5|111781.5|111895|111795|111895|111795|111881.5|111781.5|6
1618533560000|2021-04-16 00:39:20|111894|111794|111891|111791|111894|111794|111891|111791|2
1618533570000|2021-04-16 00:39:30|111890.5|111790.5|111895.5|111795.5|111895.5|111795.5|111890.5|111790.5|3
1618533590000|2021-04-16 00:39:50|111901.9|111801.9|111898|111798|111907.5|111807.5|111898|111798|10
1618533600000|2021-04-16 00:40:00|111897|111797|111894|111794|111897|111797|111892|111792|4
1618533610000|2021-04-16 00:40:10|111895|111795|111908.5|111808.5|111911.5|111811.5|111895|111795|11
1618533620000|2021-04-16 00:40:20|111903|111803|111902.5|111802.5|111903.5|111803.5|111902.5|111802.5|4
1618533630000|2021-04-16 00:40:30|111903.5|111803.5|111917.7|111817.7|111920.5|111820.5|111903.5|111803.5|10
1618533640000|2021-04-16 00:40:40|111910|111810|111910|111810|111911|111811|111909.5|111809.5|5
1618533650000|2021-04-16 00:40:50|111909.5|111809.5|111902.5|111802.5|111909.5|111809.5|111900.6|111800.6|6
1618533660000|2021-04-16 00:41:00|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|1
1618533670000|2021-04-16 00:41:10|111903|111803|111891|111791|111903|111803|111891|111791|7
1618533680000|2021-04-16 00:41:20|111889.5|111789.5|111888.5|111788.5|111889.5|111789.5|111888.5|111788.5|4
1618533690000|2021-04-16 00:41:30|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|111888.5|111788.5|3
1618533700000|2021-04-16 00:41:40|111890|111790|111889|111789|111890|111790|111889|111789|2
1618533710000|2021-04-16 00:41:50|111890.5|111790.5|111897|111797|111897|111797|111890.5|111790.5|4
1618533720000|2021-04-16 00:42:00|111891.6|111791.6|111897|111797|111897|111797|111891.6|111791.6|5
1618533730000|2021-04-16 00:42:10|111897.5|111797.5|111908|111808|111908|111808|111897.5|111797.5|5
1618533740000|2021-04-16 00:42:20|111909|111809|111908|111808|111909|111809|111908|111808|2
1618533750000|2021-04-16 00:42:30|111907.5|111807.5|111923.1|111823.1|111923.1|111823.1|111907.5|111807.5|3
1618533760000|2021-04-16 00:42:40|111923|111823|111919|111819|111932.5|111832.5|111919|111819|7
1618533770000|2021-04-16 00:42:50|111919.5|111819.5|111932.5|111832.5|111932.5|111832.5|111919.5|111819.5|3
1618533780000|2021-04-16 00:43:00|111937|111837|111932.5|111832.5|111937|111837|111932.5|111832.5|2
1618533790000|2021-04-16 00:43:10|111927|111827|111927|111827|111932.5|111832.5|111927|111827|3
1618533800000|2021-04-16 00:43:20|111928|111828|111927|111827|111928|111828|111927|111827|4
1618533820000|2021-04-16 00:43:40|111928|111828|111930|111830|111930|111830|111928|111828|3
1618533830000|2021-04-16 00:43:50|111930.5|111830.5|111931|111831|111931|111831|111930|111830|4
1618533840000|2021-04-16 00:44:00|111930.5|111830.5|111926.5|111826.5|111930.5|111830.5|111926.5|111826.5|3
1618533850000|2021-04-16 00:44:10|111927|111827|111927|111827|111927|111827|111927|111827|1
1618533860000|2021-04-16 00:44:20|111926|111826|111926|111826|111926|111826|111926|111826|1
1618533870000|2021-04-16 00:44:30|111927|111827|111930|111830|111931|111831|111927|111827|5
1618533880000|2021-04-16 00:44:40|111925|111825|111925|111825|111925|111825|111925|111825|1
1618533890000|2021-04-16 00:44:50|111920.5|111820.5|111920|111820|111921.5|111821.5|111920|111820|4
1618533900000|2021-04-16 00:45:00|111915|111815|111905|111805|111915|111815|111905|111805|7
1618533910000|2021-04-16 00:45:10|111901|111801|111900|111800|111905.5|111805.5|111891|111791|11
1618533920000|2021-04-16 00:45:20|111901|111801|111905.5|111805.5|111905.5|111805.5|111901|111801|3
1618533930000|2021-04-16 00:45:30|111909.5|111809.5|111905|111805|111910|111810|111905|111805|4
1618533940000|2021-04-16 00:45:40|111910|111810|111900|111800|111910|111810|111895|111795|7
1618533960000|2021-04-16 00:46:00|111895|111795|111895.5|111795.5|111895.5|111795.5|111895|111795|2
1618534010000|2021-04-16 00:46:50|111894.5|111794.5|111888.3|111788.3|111894.5|111794.5|111885|111785|4
1618534020000|2021-04-16 00:47:00|111894|111794|111895|111795|111895|111795|111894|111794|2
1618534070000|2021-04-16 00:47:50|111895.4|111795.4|111895.4|111795.4|111895.4|111795.4|111895.4|111795.4|1
1618534080000|2021-04-16 00:48:00|111895|111795|111895|111795|111895|111795|111895|111795|1
1618534120000|2021-04-16 00:48:40|111896.5|111796.5|111895|111795|111897.5|111797.5|111895|111795|4
1618534130000|2021-04-16 00:48:50|111895.5|111795.5|111895.5|111795.5|111896.5|111796.5|111895.5|111795.5|4
1618534140000|2021-04-16 00:49:00|111896.5|111796.5|111913|111813|111913|111813|111896.5|111796.5|5
1618534150000|2021-04-16 00:49:10|111909.5|111809.5|111906.1|111806.1|111916|111816|111905.6|111805.6|13
1618534160000|2021-04-16 00:49:20|111906|111806|111905|111805|111906|111806|111905|111805|3
1618534170000|2021-04-16 00:49:30|111903.5|111803.5|111899.5|111799.5|111904|111804|111899|111799|5
1618534180000|2021-04-16 00:49:40|111899|111799|111909|111809|111909|111809|111898.5|111798.5|10
1618534190000|2021-04-16 00:49:50|111909.5|111809.5|111914|111814|111915|111815|111909.5|111809.5|5
1618534200000|2021-04-16 00:50:00|111915|111815|111916.5|111816.5|111924|111824|111915|111815|8
1618534210000|2021-04-16 00:50:10|111916|111816|111916|111816|111916|111816|111916|111816|1
1618534220000|2021-04-16 00:50:20|111917.5|111817.5|111916|111816|111917.5|111817.5|111916|111816|4
1618534230000|2021-04-16 00:50:30|111917|111817|111923.5|111823.5|111923.5|111823.5|111916|111816|8
1618534240000|2021-04-16 00:50:40|111921.5|111821.5|111931.5|111831.5|111931.5|111831.5|111921.5|111821.5|11
1618534250000|2021-04-16 00:50:50|111926|111826|111953.5|111853.5|111954.1|111854.1|111926|111826|19
1618534260000|2021-04-16 00:51:00|111952|111852|111947|111847|111960|111860|111947|111847|9
1618534270000|2021-04-16 00:51:10|111948|111848|111943|111843|111948.5|111848.5|111943|111843|4
1618534280000|2021-04-16 00:51:20|111942.5|111842.5|111944.5|111844.5|111944.5|111844.5|111942.5|111842.5|4
1618534290000|2021-04-16 00:51:30|111946.1|111846.1|111952.5|111852.5|111963.5|111863.5|111946.1|111846.1|9
1618534300000|2021-04-16 00:51:40|111953|111853|111962|111862|111962.5|111862.5|111952.5|111852.5|20
1618534310000|2021-04-16 00:51:50|111961|111861|111963|111863|111965|111865|111961|111861|13
1618534320000|2021-04-16 00:52:00|111962|111862|111971|111871|111971|111871|111961.5|111861.5|12
1618534330000|2021-04-16 00:52:10|111971.5|111871.5|111978.5|111878.5|111978.5|111878.5|111971|111871|5
1618534340000|2021-04-16 00:52:20|111978|111878|111977|111877|111980.5|111880.5|111977|111877|13
1618534350000|2021-04-16 00:52:30|111976.5|111876.5|111982.5|111882.5|111991|111891|111976.5|111876.5|16
1618534360000|2021-04-16 00:52:40|111982|111882|112003.1|111903.1|112004|111904|111981.5|111881.5|16
1618534370000|2021-04-16 00:52:50|112003|111903|112004.5|111904.5|112004.5|111904.5|112001.5|111901.5|8
1618534380000|2021-04-16 00:53:00|112004|111904|112001|111901|112004.5|111904.5|112001|111901|7
1618534390000|2021-04-16 00:53:10|112000|111900|111996|111896|112000|111900|111996|111896|8
1618534400000|2021-04-16 00:53:20|111996.5|111896.5|111996|111896|111997|111897|111996|111896|9
1618534410000|2021-04-16 00:53:30|111996.5|111896.5|111997|111897|111997|111897|111996.5|111896.5|2
1618534420000|2021-04-16 00:53:40|111996.5|111896.5|111990|111890|111996.5|111896.5|111985.5|111885.5|9
1618534430000|2021-04-16 00:53:50|111988.1|111888.1|111990|111890|111995.5|111895.5|111988.1|111888.1|10
1618534440000|2021-04-16 00:54:00|111990.5|111890.5|111995|111895|111995|111895|111990|111890|4
1618534450000|2021-04-16 00:54:10|111990.5|111890.5|111995.5|111895.5|111995.5|111895.5|111990|111890|5
1618534460000|2021-04-16 00:54:20|111996|111896|112000|111900|112005|111905|111996|111896|4
1618534470000|2021-04-16 00:54:30|112000.5|111900.5|112025|111925|112025|111925|112000|111900|11
1618534480000|2021-04-16 00:54:40|112020|111920|112027|111927|112027|111927|112010|111910|10
1618534490000|2021-04-16 00:54:50|112022.5|111922.5|112027|111927|112029|111929|112022.5|111922.5|10
1618534500000|2021-04-16 00:55:00|112024|111924|112019.5|111919.5|112028|111928|112017.5|111917.5|10
1618534510000|2021-04-16 00:55:10|112010|111910|112020|111920|112020|111920|112010|111910|3
1618534540000|2021-04-16 00:55:40|112023.5|111923.5|112020.5|111920.5|112024.5|111924.5|112020.5|111920.5|3
1618534550000|2021-04-16 00:55:50|112020|111920|112035.5|111935.5|112035.5|111935.5|112020|111920|5
1618534560000|2021-04-16 00:56:00|112031.2|111931.2|112028.6|111928.6|112031.2|111931.2|112028.6|111928.6|2
1618534570000|2021-04-16 00:56:10|112032.7|111932.7|112040|111940|112040|111940|112032.7|111932.7|4
1618534590000|2021-04-16 00:56:30|112040.5|111940.5|112062.1|111962.1|112062.1|111962.1|112040.5|111940.5|6
1618534600000|2021-04-16 00:56:40|112063.6|111963.6|112071|111971|112071|111971|112061.5|111961.5|10
1618534610000|2021-04-16 00:56:50|112072|111972|112095.1|111995.1|112095.1|111995.1|112072|111972|21
1618534620000|2021-04-16 00:57:00|112095.6|111995.6|112093|111993|112099|111999|112092.5|111992.5|15
1618534630000|2021-04-16 00:57:10|112094|111994|112088|111988|112097.6|111997.6|112088|111988|14
1618534640000|2021-04-16 00:57:20|112087.5|111987.5|112081.5|111981.5|112087.5|111987.5|112079.5|111979.5|11
1618534650000|2021-04-16 00:57:30|112082|111982|112091|111991|112095.5|111995.5|112082|111982|13
1618534660000|2021-04-16 00:57:40|112090|111990|112082|111982|112090|111990|112082|111982|5
1618534670000|2021-04-16 00:57:50|112081.5|111981.5|112081.5|111981.5|112082|111982|112081.5|111981.5|3
1618534680000|2021-04-16 00:58:00|112080.5|111980.5|112068|111968|112080.5|111980.5|112068|111968|8
1618534690000|2021-04-16 00:58:10|112067|111967|112080|111980|112080|111980|112062|111962|12
1618534700000|2021-04-16 00:58:20|112086.5|111986.5|112090|111990|112090|111990|112080|111980|7
1618534710000|2021-04-16 00:58:30|112091.9|111991.9|112080.5|111980.5|112095|111995|112080.5|111980.5|8
1618534720000|2021-04-16 00:58:40|112085|111985|112100|112000|112104.6|112004.6|112081.7|111981.7|10
1618534730000|2021-04-16 00:58:50|112100.5|112000.5|112105.5|112005.5|112110.5|112010.5|112100.5|112000.5|8
1618534740000|2021-04-16 00:59:00|112102.2|112002.2|112118|112018|112124|112024|112100|112000|19
1618534750000|2021-04-16 00:59:10|112116.5|112016.5|112122.1|112022.1|112124.5|112024.5|112116.5|112016.5|11
1618534760000|2021-04-16 00:59:20|112122|112022|112140|112040|112144.9|112044.9|112122|112022|17
1618534770000|2021-04-16 00:59:30|112140.5|112040.5|112138|112038|112150|112050|112137.3|112037.3|20
1618534780000|2021-04-16 00:59:40|112137|112037|112176.1|112076.1|112176.1|112076.1|112137|112037|24
1618534790000|2021-04-16 00:59:50|112177.1|112077.1|112140.5|112040.5|112179|112079|112129.4|112029.4|28
1618534800000|2021-04-16 01:00:00|112139.5|112039.5|112120.5|112020.5|112140|112040|112120|112020|18
1618534810000|2021-04-16 01:00:10|112121|112021|112123|112023|112135|112035|112120|112020|12
1618534820000|2021-04-16 01:00:20|112125|112025|112140|112040|112140|112040|112125|112025|5
1618534830000|2021-04-16 01:00:30|112141|112041|112144|112044|112150|112050|112141|112041|7
1618534840000|2021-04-16 01:00:40|112135|112035|112130|112030|112140|112040|112125|112025|9
1618534860000|2021-04-16 01:01:00|112135|112035|112135|112035|112140|112040|112130|112030|9
1618534870000|2021-04-16 01:01:10|112130|112030|112125|112025|112135|112035|112125|112025|3
1618534880000|2021-04-16 01:01:20|112120|112020|112130|112030|112130|112030|112115|112015|6
1618534890000|2021-04-16 01:01:30|112140|112040|112120|112020|112140|112040|112120|112020|5
1618534900000|2021-04-16 01:01:40|112116|112016|112106.5|112006.5|112116|112016|112106.5|112006.5|4
1618534910000|2021-04-16 01:01:50|112111|112011|112107.5|112007.5|112111|112011|112107.5|112007.5|2
1618534930000|2021-04-16 01:02:10|112103|112003|112100|112000|112108.5|112008.5|112098.5|111998.5|7
1618534950000|2021-04-16 01:02:30|112090|111990|112100|112000|112100|112000|112090|111990|2
1618534960000|2021-04-16 01:02:40|112090|111990|112080|111980|112090|111990|112078.5|111978.5|6
1618534970000|2021-04-16 01:02:50|112075|111975|112075|111975|112075|111975|112075|111975|1
1618534980000|2021-04-16 01:03:00|112073.5|111973.5|112090|111990|112125|111990|112073.5|111925|5
1618534990000|2021-04-16 01:03:10|112095|111995|112095|111995|112100|112000|112095|111995|3
1618535000000|2021-04-16 01:03:20|112090|111990|112070|111970|112095|111995|112070|111970|6
1618535010000|2021-04-16 01:03:30|112075|111975|112070|111970|112075|111975|112070|111970|4
1618535020000|2021-04-16 01:03:40|112074|111974|112065|111965|112079|111979|112065|111965|4
1618535030000|2021-04-16 01:03:50|112060|111960|112065|111965|112065|111965|112060|111960|2
1618535040000|2021-04-16 01:04:00|112069.5|111969.5|112059|111959|112070|111970|112054|111954|10
1618535050000|2021-04-16 01:04:10|112062.6|111962.6|112064.5|111964.5|112065|111965|112060|111960|5
1618535060000|2021-04-16 01:04:20|112060|111960|112075|111975|112075|111975|112060|111960|5
1618535070000|2021-04-16 01:04:30|112071.4|111971.4|112080|111980|112080|111980|112070|111970|4
1618535090000|2021-04-16 01:04:50|112078|111978|112064.5|111964.5|112078|111978|112060|111960|8
1618535100000|2021-04-16 01:05:00|112069|111969|112060|111960|112069|111969|112060|111960|3
1618535110000|2021-04-16 01:05:10|112050|111950|112050|111950|112050|111950|112050|111950|1
1618535120000|2021-04-16 01:05:20|112049.5|111949.5|112060|111960|112060|111960|112049.5|111949.5|3
1618535130000|2021-04-16 01:05:30|112065|111965|112080|111980|112080|111980|112065|111965|7
1618535140000|2021-04-16 01:05:40|112079.5|111979.5|112079.5|111979.5|112080|111980|112070|111970|4
1618535150000|2021-04-16 01:05:50|112084.5|111984.5|112079.5|111979.5|112085|111985|112069.5|111969.5|10
1618535160000|2021-04-16 01:06:00|112070|111970|112060|111960|112070|111970|112060|111960|4
1618535170000|2021-04-16 01:06:10|112059.5|111959.5|112050|111950|112060|111960|112050|111950|5
1618535180000|2021-04-16 01:06:20|112057.1|111957.1|112049.5|111949.5|112060|111960|112044.5|111944.5|9
1618535190000|2021-04-16 01:06:30|112050|111950|112045.5|111945.5|112050|111950|112045|111945|3
1618535200000|2021-04-16 01:06:40|112040|111940|112040|111940|112040|111940|112040|111940|1
1618535210000|2021-04-16 01:06:50|112038|111938|112040|111940|112040|111940|112035|111935|4
1618535220000|2021-04-16 01:07:00|112039|111939|112044.5|111944.5|112045.7|111945.7|112039|111939|6
1618535230000|2021-04-16 01:07:10|112041.4|111941.4|112043.5|111943.5|112044.5|111944.5|112041.4|111941.4|5
1618535240000|2021-04-16 01:07:20|112035|111935|112044.5|111944.5|112044.5|111944.5|112035|111935|3
1618535260000|2021-04-16 01:07:40|112040|111940|112040|111940|112040|111940|112040|111940|1
1618535290000|2021-04-16 01:08:10|112030|111930|112030|111930|112030|111930|112030|111930|1
1618535300000|2021-04-16 01:08:20|112040|111940|112040|111940|112040|111940|112039.5|111939.5|3
1618535310000|2021-04-16 01:08:30|112030|111930|112030|111930|112030|111930|112030|111930|1
1618535320000|2021-04-16 01:08:40|112031.7|111931.7|112031.2|111931.2|112035.9|111935.9|112031.2|111931.2|4
1618535330000|2021-04-16 01:08:50|112040|111940|112045|111945|112045|111945|112030|111930|6
1618535340000|2021-04-16 01:09:00|112040|111940|112040|111940|112040|111940|112040|111940|1
1618535350000|2021-04-16 01:09:10|112045|111945|112058.5|111958.5|112066.7|111966.7|112045|111945|8
1618535360000|2021-04-16 01:09:20|112059.5|111959.5|112040|111940|112059.5|111959.5|112040|111940|6
1618535370000|2021-04-16 01:09:30|112045|111945|112045|111945|112050|111950|112045|111945|3
1618535380000|2021-04-16 01:09:40|112045.5|111945.5|112060|111960|112060|111960|112045|111945|5
1618535390000|2021-04-16 01:09:50|112057.8|111957.8|112058.2|111958.2|112058.2|111958.2|112057.8|111957.8|2
1618535400000|2021-04-16 01:10:00|112060|111960|112060|111960|112060|111960|112055|111955|4
1618535430000|2021-04-16 01:10:30|112058.2|111958.2|112041|111941|112058.2|111958.2|112041|111941|5
1618535440000|2021-04-16 01:10:40|112040|111940|112040|111940|112040|111940|112040|111940|1
1618535450000|2021-04-16 01:10:50|112040.5|111940.5|112040|111940|112045|111945|112040|111940|3
1618535460000|2021-04-16 01:11:00|112030|111930|112040|111940|112040|111940|112030|111930|2
1618535470000|2021-04-16 01:11:10|112030|111930|112025.5|111925.5|112040|111940|112025|111925|6
1618535480000|2021-04-16 01:11:20|112010|111910|112020|111920|112020|111920|112010|111910|3
1618535490000|2021-04-16 01:11:30|112010|111910|112010|111910|112010|111910|112010|111910|1
1618535500000|2021-04-16 01:11:40|112015|111915|112015|111915|112015|111915|112015|111915|1
1618535510000|2021-04-16 01:11:50|112020|111920|112010|111910|112020|111920|112010|111910|3
1618535540000|2021-04-16 01:12:20|112005|111905|112000|111900|112005|111905|112000|111900|2
1618535550000|2021-04-16 01:12:30|111985|111885|111970.5|111870.5|111985.1|111885.1|111968.5|111868.5|12
1618535560000|2021-04-16 01:12:40|111970|111870|111963.5|111863.5|111970|111870|111955.2|111855.2|14
1618535570000|2021-04-16 01:12:50|111964.5|111864.5|111953.4|111853.4|111970|111870|111953.4|111853.4|12
1618535580000|2021-04-16 01:13:00|111953.1|111853.1|111944.5|111844.5|111959|111859|111942.3|111842.3|16
1618535590000|2021-04-16 01:13:10|111945|111845|111944|111844|111950.5|111850.5|111944|111844|6
1618535600000|2021-04-16 01:13:20|111943.5|111843.5|111944.5|111844.5|111944.5|111844.5|111930|111830|10
1618535610000|2021-04-16 01:13:30|111945.5|111845.5|111919|111819|111949.5|111849.5|111919|111819|14
1618535620000|2021-04-16 01:13:40|111914.5|111814.5|111913.7|111813.7|111919|111819|111896.5|111796.5|18
1618535630000|2021-04-16 01:13:50|111914.6|111814.6|111930|111830|111930|111830|111914.5|111814.5|9
1618535640000|2021-04-16 01:14:00|111926|111826|111920|111820|111926|111826|111909.5|111809.5|13
1618535650000|2021-04-16 01:14:10|111919.5|111819.5|111930|111830|111930|111830|111915|111815|5
1618535660000|2021-04-16 01:14:20|111940|111840|111930|111830|111940|111840|111930|111830|5
1618535670000|2021-04-16 01:14:30|111925|111825|111939.5|111839.5|111939.5|111839.5|111925|111825|4
1618535680000|2021-04-16 01:14:40|111941.6|111841.6|111935|111835|111944.9|111844.9|111935|111835|6
1618535690000|2021-04-16 01:14:50|111935.5|111835.5|111930|111830|111935.5|111835.5|111930|111830|2
1618535700000|2021-04-16 01:15:00|111925|111825|111920|111820|111925|111825|111920|111820|4
1618535710000|2021-04-16 01:15:10|111930|111830|111925|111825|111930|111830|111925|111825|2
1618535720000|2021-04-16 01:15:20|111925.5|111825.5|111930|111830|111930|111830|111925.5|111825.5|2
1618535730000|2021-04-16 01:15:30|111925|111825|111920|111820|111925|111825|111920|111820|2
1618535740000|2021-04-16 01:15:40|111915|111815|111905|111805|111915|111815|111900|111800|8
1618535750000|2021-04-16 01:15:50|111905.5|111805.5|111910|111810|111910.5|111810.5|111905.5|111805.5|4
1618535760000|2021-04-16 01:16:00|111915|111815|111915.5|111815.5|111915.5|111815.5|111915|111815|2
1618535770000|2021-04-16 01:16:10|111920|111820|111920|111820|111920|111820|111915|111815|3
1618535780000|2021-04-16 01:16:20|111914.5|111814.5|111900|111800|111914.5|111814.5|111900|111800|4
1618535790000|2021-04-16 01:16:30|111905|111805|111905.5|111805.5|111905.5|111805.5|111905|111805|2
1618535800000|2021-04-16 01:16:40|111910|111810|111910|111810|111910|111810|111905|111805|3
1618535820000|2021-04-16 01:17:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1618535830000|2021-04-16 01:17:10|111900|111800|111900|111800|111900|111800|111895|111795|3
1618535840000|2021-04-16 01:17:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1618535860000|2021-04-16 01:17:40|111910|111810|111905|111805|111910|111810|111905|111805|4
1618535870000|2021-04-16 01:17:50|111900|111800|111900|111800|111900|111800|111900|111800|1
1618535880000|2021-04-16 01:18:00|111910|111810|111900|111800|111910|111810|111900|111800|3
1618535910000|2021-04-16 01:18:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1618535920000|2021-04-16 01:18:40|111915|111815|111915|111815|111915|111815|111915|111815|1
1618535930000|2021-04-16 01:18:50|111910|111810|111915|111815|111915|111815|111910|111810|2
1618535940000|2021-04-16 01:19:00|111920|111820|111930|111830|111930|111830|111920|111820|5
1618535950000|2021-04-16 01:19:10|111925|111825|111930|111830|111935|111835|111920|111820|6
1618535960000|2021-04-16 01:19:20|111935|111835|111935|111835|111940|111840|111935|111835|3
1618535970000|2021-04-16 01:19:30|111940|111840|111935|111835|111940|111840|111935|111835|4
1618535980000|2021-04-16 01:19:40|111940|111840|111940|111840|111940|111840|111940|111840|1
1618535990000|2021-04-16 01:19:50|111945|111845|111950|111850|111955|111855|111945|111845|8
1618536000000|2021-04-16 01:20:00|111960|111860|111964|111864|111969|111869|111955|111855|12
1618536010000|2021-04-16 01:20:10|111963|111863|111950|111850|111970.1|111870.1|111950|111850|11
1618536020000|2021-04-16 01:20:20|111940|111840|111940|111840|111940|111840|111935|111835|3
1618536030000|2021-04-16 01:20:30|111935|111835|111940|111840|111940|111840|111930|111830|4
1618536040000|2021-04-16 01:20:40|111935|111835|111940|111840|111940|111840|111935|111835|2
1618536050000|2021-04-16 01:20:50|111935|111835|111940|111840|111940|111840|111935|111835|2
1618536060000|2021-04-16 01:21:00|111935|111835|111925.5|111825.5|111935|111835|111925|111825|4
1618536070000|2021-04-16 01:21:10|111917.5|111817.5|111920|111820|111920|111820|111910|111810|10
1618536080000|2021-04-16 01:21:20|111929.5|111829.5|111930|111830|111930|111830|111920|111820|5
1618536090000|2021-04-16 01:21:30|111935|111835|111935|111835|111935|111835|111935|111835|1
1618536120000|2021-04-16 01:22:00|111930|111830|111920|111820|111930|111830|111920|111820|8
1618536130000|2021-04-16 01:22:10|111915|111815|111915|111815|111920|111820|111910|111810|4
1618536140000|2021-04-16 01:22:20|111910|111810|111910|111810|111910|111810|111910|111810|1
1618536150000|2021-04-16 01:22:30|111915|111815|111915|111815|111915|111815|111915|111815|1
1618536170000|2021-04-16 01:22:50|111920|111820|111930|111830|111930|111830|111915|111815|4
1618536190000|2021-04-16 01:23:10|111925|111825|111915|111815|111925|111825|111915|111815|3
1618536200000|2021-04-16 01:23:20|111925|111825|111925|111825|111925|111825|111925|111825|1
1618536220000|2021-04-16 01:23:40|111926.1|111826.1|111930|111830|111930|111830|111926.1|111826.1|3
1618536230000|2021-04-16 01:23:50|111940|111840|111945|111845|111945|111845|111940|111840|2
1618536240000|2021-04-16 01:24:00|111945.5|111845.5|111940|111840|111945.5|111845.5|111940|111840|2
1618536260000|2021-04-16 01:24:20|111935|111835|111925|111825|111935|111835|111920|111820|6
1618536270000|2021-04-16 01:24:30|111940|111840|111930|111830|111940|111840|111930|111830|3
1618536280000|2021-04-16 01:24:40|111940|111840|111940|111840|111940|111840|111925|111825|9
1618536300000|2021-04-16 01:25:00|111930|111830|111930|111830|111930|111830|111930|111830|1
1618536310000|2021-04-16 01:25:10|111935|111835|111940|111840|111940|111840|111935|111835|2
1618536330000|2021-04-16 01:25:30|111945|111845|111945|111845|111945|111845|111945|111845|1
1618536340000|2021-04-16 01:25:40|111950|111850|111941.2|111841.2|111950|111850|111941.2|111841.2|2
1618536350000|2021-04-16 01:25:50|111940|111840|111940|111840|111940|111840|111940|111840|1
1618536360000|2021-04-16 01:26:00|111949.9|111849.9|111954.5|111854.5|111955|111855|111949.9|111849.9|5
1618536370000|2021-04-16 01:26:10|111955|111855|111975|111875|111975|111875|111955|111855|6
1618536380000|2021-04-16 01:26:20|111980|111880|111975|111875|111980|111880|111970|111870|5
1618536390000|2021-04-16 01:26:30|111974.5|111874.5|111971|111871|111974.5|111874.5|111967|111867|6
1618536400000|2021-04-16 01:26:40|111970|111870|111986|111886|111988.5|111888.5|111969.5|111869.5|10
1618536410000|2021-04-16 01:26:50|111987|111887|111988.5|111888.5|111988.5|111888.5|111985|111885|5
1618536420000|2021-04-16 01:27:00|111986.5|111886.5|111971|111871|111987.5|111887.5|111971|111871|7
1618536430000|2021-04-16 01:27:10|111969|111869|111967.5|111867.5|111971|111871|111967.5|111867.5|5
1618536440000|2021-04-16 01:27:20|111969|111869|111969|111869|111969|111869|111967.5|111867.5|4
1618536450000|2021-04-16 01:27:30|111972.5|111872.5|111981.5|111881.5|111981.5|111881.5|111972.5|111872.5|6
1618536460000|2021-04-16 01:27:40|111987|111887|111989|111889|111989|111889|111987|111887|4
1618536470000|2021-04-16 01:27:50|111987.5|111887.5|111982.5|111882.5|111988|111888|111982.5|111882.5|5
1618536480000|2021-04-16 01:28:00|111986.5|111886.5|111982|111882|111987|111887|111982|111882|3
1618536490000|2021-04-16 01:28:10|111980.5|111880.5|111979|111879|111980.5|111880.5|111974.5|111874.5|11
1618536500000|2021-04-16 01:28:20|111977.5|111877.5|111966.5|111866.5|111978|111878|111966.5|111866.5|10
1618536510000|2021-04-16 01:28:30|111966|111866|111948|111848|111967.5|111867.5|111943.6|111843.6|12
1618536520000|2021-04-16 01:28:40|111947|111847|111948.7|111848.7|111950.2|111850.2|111947|111847|8
1618536530000|2021-04-16 01:28:50|111949.2|111849.2|111948.7|111848.7|111949.2|111849.2|111947|111847|4
1618536540000|2021-04-16 01:29:00|111949.7|111849.7|111946.5|111846.5|111949.7|111849.7|111946.5|111846.5|7
1618536550000|2021-04-16 01:29:10|111947.5|111847.5|111940|111840|111947.5|111847.5|111940|111840|4
1618536560000|2021-04-16 01:29:20|111937|111837|111931.5|111831.5|111937.5|111837.5|111931.5|111831.5|5
1618536570000|2021-04-16 01:29:30|111931|111831|111937.5|111837.5|111937.5|111837.5|111930|111830|7
1618536580000|2021-04-16 01:29:40|111939|111839|111940|111840|111940|111840|111939|111839|2
1618536590000|2021-04-16 01:29:50|111945|111845|111957|111857|111957|111857|111941.7|111841.7|8
1618536600000|2021-04-16 01:30:00|111958|111858|111961.9|111861.9|111967|111867|111958|111858|11
1618536610000|2021-04-16 01:30:10|111966.5|111866.5|111987.5|111887.5|111987.5|111887.5|111966.5|111866.5|12
1618536620000|2021-04-16 01:30:20|111988|111888|111987.5|111887.5|111992|111892|111987.5|111887.5|5
1618536630000|2021-04-16 01:30:30|111991|111891|111999|111899|111999|111899|111988.5|111888.5|19
1618536640000|2021-04-16 01:30:40|111998|111898|112009|111909|112009|111909|111993|111893|19
1618536650000|2021-04-16 01:30:50|112007|111907|112007|111907|112007|111907|112007|111907|1
1618536660000|2021-04-16 01:31:00|112007.5|111907.5|112006.5|111906.5|112007.5|111907.5|112006.5|111906.5|2
1618536670000|2021-04-16 01:31:10|112005.5|111905.5|112037.5|111937.5|112039|111939|112005.5|111905.5|18
1618536680000|2021-04-16 01:31:20|112037|111937|112036|111936|112037|111937|112036|111936|2
1618536690000|2021-04-16 01:31:30|112036.5|111936.5|112028.5|111928.5|112037.5|111937.5|112028.5|111928.5|4
1618536700000|2021-04-16 01:31:40|112029.5|111929.5|112039|111939|112041|111941|112027.5|111927.5|7
1618536710000|2021-04-16 01:31:50|112037|111937|112044|111944|112056.2|111956.2|112037|111937|12
1618536720000|2021-04-16 01:32:00|112048|111948|112042|111942|112048|111948|112042|111942|3
1618536730000|2021-04-16 01:32:10|112043|111943|112041.5|111941.5|112043|111943|112041.5|111941.5|3
1618536740000|2021-04-16 01:32:20|112032|111932|112039.5|111939.5|112039.5|111939.5|112030|111930|5
1618536750000|2021-04-16 01:32:30|112042|111942|112062|111962|112062.5|111962.5|112042|111942|13
1618536760000|2021-04-16 01:32:40|112059.5|111959.5|112040.6|111940.6|112059.5|111959.5|112040|111940|8
1618536770000|2021-04-16 01:32:50|112040.5|111940.5|112095.5|111895.5|112095.5|111958.5|112040|111894.5|15
1618536780000|2021-04-16 01:33:00|112049|111949|112040|111940|112053|111953|112040|111940|9
1618536790000|2021-04-16 01:33:10|112035.5|111935.5|112034|111934|112035.5|111935.5|112033|111933|4
1618536800000|2021-04-16 01:33:20|112039.5|111939.5|112033|111933|112039.5|111939.5|112024|111924|16
1618536810000|2021-04-16 01:33:30|112039|111939|112032|111932|112039|111939|112032|111932|3
1618536820000|2021-04-16 01:33:40|112023|111923|112019|111919|112023|111923|112019|111919|5
1618536830000|2021-04-16 01:33:50|112014|111914|112003.5|111903.5|112014.5|111914.5|112003.5|111903.5|8
1618536840000|2021-04-16 01:34:00|112004|111904|112007.6|111907.6|112013.5|111913.5|112004|111904|5
1618536850000|2021-04-16 01:34:10|112008.6|111908.6|112005|111905|112008.6|111908.6|112005|111905|2
1618536860000|2021-04-16 01:34:20|112012.1|111912.1|112012.5|111912.5|112012.5|111912.5|112012.1|111912.1|2
1618536870000|2021-04-16 01:34:30|112019|111919|112012.5|111912.5|112019|111919|112012.5|111912.5|4
1618536880000|2021-04-16 01:34:40|112013|111913|112009|111909|112013|111913|112005|111905|12
1618536890000|2021-04-16 01:34:50|112014|111914|112020|111920|112029|111929|112014|111914|8
1618536900000|2021-04-16 01:35:00|112019|111919|112015|111915|112019|111919|112014.5|111914.5|4
1618536910000|2021-04-16 01:35:10|112014|111914|112012.5|111912.5|112014|111914|111999.5|111899.5|8
1618536920000|2021-04-16 01:35:20|112012|111912|112012|111912|112012|111912|112012|111912|1
1618536930000|2021-04-16 01:35:30|112010.5|111910.5|112000|111900|112010.5|111910.5|112000|111900|2
1618536940000|2021-04-16 01:35:40|112003.5|111903.5|112013.5|111913.5|112013.5|111913.5|112003.5|111903.5|4
1618536950000|2021-04-16 01:35:50|112020|111920|112020|111920|112020|111920|112020|111920|1
1618536960000|2021-04-16 01:36:00|112029.5|111929.5|112034.5|111934.5|112034.5|111934.5|112029.5|111929.5|4
1618536970000|2021-04-16 01:36:10|112038.5|111938.5|112049|111949|112052|111952|112038.5|111938.5|6
1618536980000|2021-04-16 01:36:20|112048|111948|112047.5|111947.5|112048|111948|112047.5|111947.5|2
1618536990000|2021-04-16 01:36:30|112042.5|111942.5|112042.5|111942.5|112042.5|111942.5|112042.5|111942.5|1
1618537000000|2021-04-16 01:36:40|112041.5|111941.5|112041.5|111941.5|112043|111943|112034.5|111934.5|8
1618537010000|2021-04-16 01:36:50|112042.5|111942.5|112042.5|111942.5|112043.5|111943.5|112042|111942|4
1618537020000|2021-04-16 01:37:00|112042|111942|112030|111930|112042.5|111942.5|112030|111930|4
1618537030000|2021-04-16 01:37:10|112034|111934|112023.5|111923.5|112034|111934|112023.5|111923.5|4
1618537040000|2021-04-16 01:37:20|112024|111924|112024|111924|112028.5|111928.5|112023.5|111923.5|7
1618537050000|2021-04-16 01:37:30|112022|111922|112022.5|111922.5|112022.5|111922.5|112022|111922|2
1618537060000|2021-04-16 01:37:40|112022|111922|112014.5|111914.5|112022|111922|112014.5|111914.5|3
1618537070000|2021-04-16 01:37:50|112013.5|111913.5|112004.5|111904.5|112013.5|111913.5|112004.5|111904.5|4
1618537080000|2021-04-16 01:38:00|112005|111905|112003.5|111903.5|112012.5|111912.5|112003.5|111903.5|10
1618537090000|2021-04-16 01:38:10|112008|111908|112009.5|111909.5|112010|111910|112008|111908|3
1618537100000|2021-04-16 01:38:20|112010|111910|112014.5|111914.5|112014.5|111914.5|112010|111910|2
1618537110000|2021-04-16 01:38:30|112010|111910|112003.5|111903.5|112010|111910|112003.5|111903.5|4
1618537120000|2021-04-16 01:38:40|112009|111909|112003.5|111903.5|112009.5|111909.5|112003.5|111903.5|3
1618537130000|2021-04-16 01:38:50|112003|111903|112004.5|111904.5|112045|111904.5|112000|111845|8
1618537140000|2021-04-16 01:39:00|112008.5|111908.5|111990|111890|112008.5|111908.5|111990|111890|4
1618537150000|2021-04-16 01:39:10|111995|111895|111988.5|111888.5|111999.5|111899.5|111983.5|111883.5|5
1618537160000|2021-04-16 01:39:20|111989.5|111889.5|111967.7|111867.7|111989.5|111889.5|111967.7|111867.7|10
1618537170000|2021-04-16 01:39:30|111968.5|111868.5|111970|111870|111970|111870|111960|111860|5
1618537180000|2021-04-16 01:39:40|111968|111868|111963.5|111863.5|111968|111868|111955|111855|5
1618537190000|2021-04-16 01:39:50|111968|111868|111970|111870|111970|111870|111968|111868|2
1618537200000|2021-04-16 01:40:00|111964.5|111864.5|111963|111863|111964.5|111864.5|111963|111863|2
1618537210000|2021-04-16 01:40:10|111963.5|111863.5|111962.5|111862.5|111963.5|111863.5|111950|111850|12
1618537220000|2021-04-16 01:40:20|111960|111860|111960|111860|111960|111860|111960|111860|1
1618537240000|2021-04-16 01:40:40|111950|111850|111959.5|111859.5|111959.5|111859.5|111950|111850|4
1618537250000|2021-04-16 01:40:50|111950|111850|111960|111860|111960|111860|111950|111850|5
1618537260000|2021-04-16 01:41:00|111965|111865|111955|111855|111965|111865|111955|111855|3
1618537270000|2021-04-16 01:41:10|111959.9|111859.9|111960|111860|111965|111865|111959.9|111859.9|4
1618537280000|2021-04-16 01:41:20|111950|111850|111960|111860|111960|111860|111950|111850|3
1618537290000|2021-04-16 01:41:30|111955|111855|111960|111860|111960|111860|111955|111855|2
1618537300000|2021-04-16 01:41:40|111965|111865|111980|111880|111980|111880|111965|111865|6
1618537310000|2021-04-16 01:41:50|111990|111890|111990|111890|111990|111890|111990|111890|1
1618537320000|2021-04-16 01:42:00|111989|111889|111980|111880|111989|111889|111980|111880|4
1618537330000|2021-04-16 01:42:10|111989.5|111889.5|111983.5|111883.5|111989.5|111889.5|111983.5|111883.5|4
1618537340000|2021-04-16 01:42:20|111990|111890|112005|111905|112005.5|111905.5|111990|111890|6
1618537350000|2021-04-16 01:42:30|112005.5|111905.5|112010|111910|112015|111915|112005.5|111905.5|12
1618537360000|2021-04-16 01:42:40|112010.5|111910.5|112010.5|111910.5|112020|111920|112006|111906|21
1618537370000|2021-04-16 01:42:50|112011.5|111911.5|112036.6|111936.6|112036.6|111936.6|112011.5|111911.5|13
1618537380000|2021-04-16 01:43:00|112035|111935|112042|111942|112045.4|111945.4|112032|111932|15
1618537390000|2021-04-16 01:43:10|112042.5|111942.5|112042.5|111942.5|112042.5|111942.5|112042.5|111942.5|1
1618537400000|2021-04-16 01:43:20|112043.5|111943.5|112060|111960|112066|111966|112043.5|111943.5|13
1618537410000|2021-04-16 01:43:30|112060.6|111960.6|112046.5|111946.5|112061.6|111961.6|112041.5|111941.5|18
1618537420000|2021-04-16 01:43:40|112047.5|111947.5|112046.5|111946.5|112055.5|111955.5|112046|111946|12
1618537430000|2021-04-16 01:43:50|112050.1|111950.1|112060.1|111960.1|112060.1|111960.1|112050.1|111950.1|6
1618537440000|2021-04-16 01:44:00|112060|111960|112056|111956|112060|111960|112055.5|111955.5|8
1618537450000|2021-04-16 01:44:10|112054|111954|112046|111946|112055.5|111955.5|112046|111946|15
1618537460000|2021-04-16 01:44:20|112049|111949|112070.5|111970.5|112075|111975|112049|111949|10
1618537470000|2021-04-16 01:44:30|112071|111971|112085|111985|112091|111991|112071|111971|9
1618537480000|2021-04-16 01:44:40|112086|111986|112100|112000|112109|112009|112085.5|111985.5|15
1618537490000|2021-04-16 01:44:50|112099|111999|112092.5|111992.5|112100|112000|112086.5|111986.5|9
1618537500000|2021-04-16 01:45:00|112094.5|111994.5|112109.5|112009.5|112109.5|112009.5|112094|111994|9
1618537510000|2021-04-16 01:45:10|112110|112010|112106|112006|112110|112010|112096.5|111996.5|14
1618537520000|2021-04-16 01:45:20|112105|112005|112105|112005|112111.5|112011.5|112103.5|112003.5|10
1618537530000|2021-04-16 01:45:30|112107|112007|112113.5|112013.5|112113.5|112013.5|112105|112005|13
1618537540000|2021-04-16 01:45:40|112115|112015|112110|112010|112120|112020|112110|112010|7
1618537550000|2021-04-16 01:45:50|112105|112005|112104.5|112004.5|112110|112010|112104.5|112004.5|6
1618537560000|2021-04-16 01:46:00|112105|112005|112105|112005|112105|112005|112105|112005|1
1618537570000|2021-04-16 01:46:10|112106|112006|112105|112005|112110|112010|112105|112005|3
1618537580000|2021-04-16 01:46:20|112107.5|112007.5|112120|112020|112120|112020|112107.5|112007.5|6
1618537590000|2021-04-16 01:46:30|112118.3|112018.3|112110|112010|112119.2|112019.2|112105|112005|9
1618537600000|2021-04-16 01:46:40|112105|112005|112115|112015|112115|112015|112105|112005|3
1618537610000|2021-04-16 01:46:50|112114.5|112014.5|112108.1|112008.1|112114.5|112014.5|112105|112005|4
1618537620000|2021-04-16 01:47:00|112105|112005|112105|112005|112105|112005|112105|112005|1
1618537650000|2021-04-16 01:47:30|112097.5|111997.5|112090|111990|112100|112000|112090|111990|8
1618537660000|2021-04-16 01:47:40|112085|111985|112087.3|111987.3|112087.3|111987.3|112085|111985|2
1618537670000|2021-04-16 01:47:50|112087.8|111987.8|112080|111980|112087.8|111987.8|112080|111980|5
1618537680000|2021-04-16 01:48:00|112085|111985|112085|111985|112090|111990|112085|111985|3
1618537690000|2021-04-16 01:48:10|112080|111980|112080|111980|112080|111980|112080|111980|1
1618537700000|2021-04-16 01:48:20|112075|111975|112075.1|111975.1|112075.5|111975.5|112075|111975|3
1618537710000|2021-04-16 01:48:30|112075.5|111975.5|112080|111980|112080|111980|112075.5|111975.5|2
1618537720000|2021-04-16 01:48:40|112079|111979|112079|111979|112079|111979|112079|111979|1
1618537730000|2021-04-16 01:48:50|112089|111989|112059|111959|112089|111989|112059|111959|6
1618537740000|2021-04-16 01:49:00|112054|111954|112049|111949|112059|111959|112048.5|111948.5|5
1618537750000|2021-04-16 01:49:10|112044|111944|112044|111944|112044|111944|112044|111944|1
1618537760000|2021-04-16 01:49:20|112058.5|111958.5|112038.5|111938.5|112058.5|111958.5|112038.5|111938.5|8
1618537770000|2021-04-16 01:49:30|112043.5|111943.5|112048.5|111948.5|112048.5|111948.5|112043.5|111943.5|2
1618537780000|2021-04-16 01:49:40|112034.5|111934.5|112030|111930|112034.5|111934.5|112026.5|111926.5|3
1618537790000|2021-04-16 01:49:50|112033.2|111933.2|112029.5|111929.5|112033.2|111933.2|112015.5|111915.5|11
1618537800000|2021-04-16 01:50:00|112029|111929|112029.5|111929.5|112029.5|111929.5|112029|111929|2
1618537810000|2021-04-16 01:50:10|112033.5|111933.5|112028.5|111928.5|112033.5|111933.5|112028.5|111928.5|5
1618537840000|2021-04-16 01:50:40|112019|111919|112019|111919|112019|111919|112019|111919|1
1618537860000|2021-04-16 01:51:00|112029|111929|112033.5|111933.5|112038|111938|112029|111929|8
1618537870000|2021-04-16 01:51:10|112036|111936|112049|111949|112049|111949|112036|111936|3
1618537880000|2021-04-16 01:51:20|112042.5|111942.5|112034|111934|112042.5|111942.5|112034|111934|4
1618537890000|2021-04-16 01:51:30|112029|111929|112024|111924|112029|111929|112024|111924|3
1618537900000|2021-04-16 01:51:40|112025|111925|112034|111934|112034|111934|112025|111925|4
1618537920000|2021-04-16 01:52:00|112028.5|111928.5|112034|111934|112034|111934|112028.5|111928.5|3
1618537930000|2021-04-16 01:52:10|112028.5|111928.5|112028.5|111928.5|112028.5|111928.5|112028.5|111928.5|1
1618537940000|2021-04-16 01:52:20|112034|111934|112034|111934|112034|111934|112034|111934|1
1618537950000|2021-04-16 01:52:30|112028.5|111928.5|112034|111934|112034|111934|112028.5|111928.5|2
1618537960000|2021-04-16 01:52:40|112028.5|111928.5|112034|111934|112034|111934|112028.5|111928.5|2
1618537980000|2021-04-16 01:53:00|112040|111940|112034.5|111934.5|112089|111940|112033.7|111889|6
1618537990000|2021-04-16 01:53:10|112033.7|111933.7|112024|111924|112033.7|111933.7|112024|111924|3
1618538000000|2021-04-16 01:53:20|112018.7|111918.7|112034|111934|112034|111934|112018.7|111918.7|4
1618538030000|2021-04-16 01:53:50|112028.7|111928.7|112034|111934|112034|111934|112028.7|111928.7|2
1618538050000|2021-04-16 01:54:10|112039.2|111939.2|112039.2|111939.2|112039.2|111939.2|112039.2|111939.2|1
1618538060000|2021-04-16 01:54:20|112038.7|111938.7|112048.7|111948.7|112048.7|111948.7|112038.7|111938.7|3
1618538070000|2021-04-16 01:54:30|112044|111944|112024.5|111924.5|112044|111944|112024.5|111924.5|5
1618538080000|2021-04-16 01:54:40|112024|111924|112024|111924|112024.5|111924.5|112024|111924|3
1618538090000|2021-04-16 01:54:50|112019.2|111919.2|112018.7|111918.7|112019.2|111919.2|112018.7|111918.7|2
1618538100000|2021-04-16 01:55:00|112019.2|111919.2|112024|111924|112024|111924|112014.2|111914.2|4
1618538110000|2021-04-16 01:55:10|112019.7|111919.7|112019.7|111919.7|112019.7|111919.7|112019.7|111919.7|1
1618538120000|2021-04-16 01:55:20|112019.2|111919.2|112028.7|111928.7|112028.7|111928.7|112019.2|111919.2|3
1618538140000|2021-04-16 01:55:40|112027.2|111927.2|112017.7|111917.7|112027.2|111927.2|112016.7|111916.7|7
1618538150000|2021-04-16 01:55:50|112014|111914|111990.2|111890.2|112014|111914|111990.2|111890.2|10
1618538160000|2021-04-16 01:56:00|111991.2|111891.2|111999.7|111899.7|111999.7|111899.7|111990.2|111890.2|7
1618538170000|2021-04-16 01:56:10|111999.2|111899.2|111989.7|111889.7|111999.2|111899.2|111989.7|111889.7|4
1618538180000|2021-04-16 01:56:20|111992.2|111892.2|111989.7|111889.7|111997.2|111897.2|111989.7|111889.7|9
1618538190000|2021-04-16 01:56:30|111991.7|111891.7|111988.2|111888.2|111991.7|111891.7|111987.7|111887.7|4
1618538200000|2021-04-16 01:56:40|111991.5|111891.5|111980.5|111880.5|111991.5|111891.5|111980.5|111880.5|11
1618538210000|2021-04-16 01:56:50|111982|111882|111987.7|111887.7|111989.2|111889.2|111981.5|111881.5|8
1618538220000|2021-04-16 01:57:00|111988.2|111888.2|111990.5|111890.5|111990.5|111890.5|111987.7|111887.7|3
1618538230000|2021-04-16 01:57:10|111988.2|111888.2|111977.7|111877.7|111988.2|111888.2|111977.7|111877.7|5
1618538240000|2021-04-16 01:57:20|111977.2|111877.2|111979.2|111879.2|111982.5|111882.5|111976.2|111876.2|7
1618538250000|2021-04-16 01:57:30|111977.7|111877.7|111985|111885|111985|111885|111969.2|111869.2|6
1618538260000|2021-04-16 01:57:40|111984.8|111884.8|111992|111892|111997.7|111897.7|111984.3|111884.3|9
1618538270000|2021-04-16 01:57:50|111989.2|111889.2|111988.7|111888.7|111989.2|111889.2|111986.7|111886.7|5
1618538280000|2021-04-16 01:58:00|111989.2|111889.2|111997.2|111897.2|111997.2|111897.2|111989.2|111889.2|3
1618538290000|2021-04-16 01:58:10|111992.5|111892.5|111992.5|111892.5|111992.5|111892.5|111992.5|111892.5|1
1618538300000|2021-04-16 01:58:20|111997.7|111897.7|111996.7|111896.7|111999.2|111899.2|111996.7|111896.7|6
1618538310000|2021-04-16 01:58:30|111989|111889|111998|111898|111998|111898|111989|111889|5
1618538320000|2021-04-16 01:58:40|111996.3|111896.3|111999|111899|111999|111899|111996.3|111896.3|4
1618538330000|2021-04-16 01:58:50|111998.5|111898.5|111989|111889|111999|111899|111989|111889|6
1618538340000|2021-04-16 01:59:00|111984|111884|111974|111874|111984|111884|111974|111874|2
1618538350000|2021-04-16 01:59:10|111968.5|111868.5|111974|111874|111974|111874|111968.5|111868.5|3
1618538360000|2021-04-16 01:59:20|111979|111879|111979|111879|111979|111879|111979|111879|1
1618538370000|2021-04-16 01:59:30|111982|111882|111972.5|111872.5|111983|111883|111972.5|111872.5|6
1618538380000|2021-04-16 01:59:40|111974|111874|111973|111873|111974|111874|111973|111873|2
1618538390000|2021-04-16 01:59:50|111972.5|111872.5|111974|111874|111974|111874|111971.5|111871.5|5
1618538400000|2021-04-16 02:00:00|112028|111828|111973.5|111873.5|112028|111880.5|111973.5|111824|10
1618538410000|2021-04-16 02:00:10|111974|111874|111984|111884|111984|111884|111974|111874|3
1618538420000|2021-04-16 02:00:20|111974|111874|111968.5|111868.5|111984|111884|111968.5|111868.5|6
1618538430000|2021-04-16 02:00:30|111970|111870|111974|111874|111974.2|111874.2|111970|111870|5
1618538440000|2021-04-16 02:00:40|111979.2|111879.2|112000|111900|112000|111900|111978.7|111878.7|6
1618538450000|2021-04-16 02:00:50|111994|111894|111989.2|111889.2|111994|111894|111989.2|111889.2|3
1618538460000|2021-04-16 02:01:00|111988.2|111888.2|111993.5|111893.5|111993.5|111893.5|111988.2|111888.2|4
1618538470000|2021-04-16 02:01:10|111993|111893|111993.5|111893.5|111993.5|111893.5|111989.2|111889.2|4
1618538480000|2021-04-16 02:01:20|111992.5|111892.5|111974|111874|111992.5|111892.5|111974|111874|5
1618538500000|2021-04-16 02:01:40|112028.2|111828.2|111983.7|111883.7|112028.5|111883.7|111983.7|111828.2|3
1618538530000|2021-04-16 02:02:10|111974|111874|112028.2|111828.2|112028.2|111874.2|111973.7|111828.2|6
1618538540000|2021-04-16 02:02:20|111974.2|111874.2|111983.7|111883.7|112028.2|111883.7|111974.2|111828.2|3
1618538550000|2021-04-16 02:02:30|111984.2|111884.2|111973.5|111873.5|111984.2|111884.2|111973.5|111873.5|3
1618538560000|2021-04-16 02:02:40|111983.5|111883.5|111983.5|111883.5|111983.5|111883.5|111983.5|111883.5|1
1618538570000|2021-04-16 02:02:50|111989.7|111889.7|111979|111879|111989.7|111889.7|111979|111879|4
1618538580000|2021-04-16 02:03:00|111974|111874|111979|111879|111984|111884|111974|111874|4
1618538590000|2021-04-16 02:03:10|111974|111874|111975|111875|111975|111875|111968.7|111868.7|4
1618538600000|2021-04-16 02:03:20|111979.9|111879.9|111980|111880|111980|111880|111975|111875|4
1618538610000|2021-04-16 02:03:30|111975|111875|111970|111870|111980|111880|111970|111870|4
1618538620000|2021-04-16 02:03:40|111971|111871|111975|111875|111976.5|111876.5|111971|111871|6
1618538630000|2021-04-16 02:03:50|111975.5|111875.5|111980|111880|111980|111880|111975.5|111875.5|2
1618538640000|2021-04-16 02:04:00|111975|111875|111970.5|111870.5|111975|111875|111970.5|111870.5|2
1618538650000|2021-04-16 02:04:10|111970|111870|111960|111860|111970|111870|111960|111860|3
1618538660000|2021-04-16 02:04:20|111965|111865|111960|111860|111965|111865|111960|111860|7
1618538670000|2021-04-16 02:04:30|111960.5|111860.5|111970|111870|111970|111870|111960.5|111860.5|4
1618538690000|2021-04-16 02:04:50|111965|111865|111960|111860|111965|111865|111960|111860|2
1618538700000|2021-04-16 02:05:00|111960.5|111860.5|111960|111860|111960.5|111860.5|111960|111860|2
1618538710000|2021-04-16 02:05:10|111961|111861|111975|111875|111975|111875|111961|111861|3
1618538720000|2021-04-16 02:05:20|111975.5|111875.5|111980|111880|111980|111880|111975|111875|4
1618538730000|2021-04-16 02:05:30|111975|111875|111970|111870|111975|111875|111970|111870|2
1618538750000|2021-04-16 02:05:50|111971.8|111871.8|111975|111875|111975|111875|111970|111870|4
1618538760000|2021-04-16 02:06:00|111985|111885|112000|111900|112000|111900|111985|111885|4
1618538770000|2021-04-16 02:06:10|112005|111905|111995|111895|112005.5|111905.5|111995|111895|8
1618538780000|2021-04-16 02:06:20|112000|111900|112000|111900|112005|111905|112000|111900|3
1618538790000|2021-04-16 02:06:30|111999.2|111899.2|112000|111900|112000|111900|111995|111895|4
1618538800000|2021-04-16 02:06:40|112005|111905|112010|111910|112010|111910|112000|111900|17
1618538820000|2021-04-16 02:07:00|112014|111914|112022.2|111922.2|112025|111925|112014|111914|6
1618538830000|2021-04-16 02:07:10|112020.5|111920.5|112019.8|111919.8|112020.5|111920.5|112014.5|111914.5|6
1618538840000|2021-04-16 02:07:20|112015|111915|112015|111915|112015|111915|112015|111915|1
1618538850000|2021-04-16 02:07:30|112014|111914|112015|111915|112023.2|111923.2|112014|111914|7
1618538860000|2021-04-16 02:07:40|112025|111925|112034.5|111934.5|112045|111945|112025|111925|11
1618538870000|2021-04-16 02:07:50|112035|111935|112030|111930|112035|111935|112025|111925|6
1618538880000|2021-04-16 02:08:00|112025.5|111925.5|112014.4|111914.4|112025.5|111925.5|112014.4|111914.4|6
1618538890000|2021-04-16 02:08:10|112012.9|111912.9|112015|111915|112015|111915|112010|111910|7
1618538900000|2021-04-16 02:08:20|112016|111916|112021|111921|112021|111921|112016|111916|3
1618538910000|2021-04-16 02:08:30|112020|111920|112030|111930|112035|111935|112016.5|111916.5|6
1618538920000|2021-04-16 02:08:40|112035|111935|112030|111930|112035|111935|112030|111930|3
1618538930000|2021-04-16 02:08:50|112035|111935|112035|111935|112035|111935|112035|111935|1
1618538940000|2021-04-16 02:09:00|112030|111930|112020|111920|112035|111935|112020|111920|4
1618538950000|2021-04-16 02:09:10|112030|111930|112030|111930|112030|111930|112030|111930|1
1618538960000|2021-04-16 02:09:20|112035|111935|112035|111935|112035|111935|112030|111930|5
1618538970000|2021-04-16 02:09:30|112030|111930|112030|111930|112030|111930|112030|111930|1
1618538980000|2021-04-16 02:09:40|112035|111935|112035|111935|112035|111935|112035|111935|1
1618538990000|2021-04-16 02:09:50|112030|111930|112030|111930|112030|111930|112030|111930|1
1618539030000|2021-04-16 02:10:30|112035|111935|112050|111950|112050|111950|112035|111935|7
1618539040000|2021-04-16 02:10:40|112045|111945|112040|111940|112050|111950|112040|111940|6
1618539050000|2021-04-16 02:10:50|112045|111945|112040|111940|112050|111950|112040|111940|10
1618539060000|2021-04-16 02:11:00|112045|111945|112050|111950|112050|111950|112045|111945|2
1618539070000|2021-04-16 02:11:10|112055|111955|112060|111960|112060|111960|112055|111955|2
1618539080000|2021-04-16 02:11:20|112065|111965|112065|111965|112065|111965|112065|111965|1
1618539090000|2021-04-16 02:11:30|112065.6|111965.6|112065.6|111965.6|112065.6|111965.6|112065.6|111965.6|1
1618539100000|2021-04-16 02:11:40|112070|111970|112070|111970|112070|111970|112070|111970|1
1618539110000|2021-04-16 02:11:50|112060|111960|112050|111950|112060|111960|112050|111950|5
1618539120000|2021-04-16 02:12:00|112055|111955|112059.7|111959.7|112059.7|111959.7|112055|111955|3
1618539130000|2021-04-16 02:12:10|112060|111960|112059.7|111959.7|112060|111960|112050|111950|6
1618539140000|2021-04-16 02:12:20|112055|111955|112050|111950|112055|111955|112050|111950|5
1618539150000|2021-04-16 02:12:30|112040|111940|112040|111940|112050|111950|112040|111940|6
1618539160000|2021-04-16 02:12:40|112035|111935|112041|111941|112041|111941|112035|111935|3
1618539170000|2021-04-16 02:12:50|112041.5|111941.5|112050|111950|112050|111950|112041.5|111941.5|8
1618539180000|2021-04-16 02:13:00|112045.5|111945.5|112040|111940|112047.5|111947.5|112035|111935|12
1618539190000|2021-04-16 02:13:10|112035|111935|112041|111941|112041|111941|112035|111935|4
1618539200000|2021-04-16 02:13:20|112042|111942|112041.5|111941.5|112050|111950|112041.5|111941.5|5
1618539210000|2021-04-16 02:13:30|112042|111942|112041|111941|112050|111950|112041|111941|11
1618539220000|2021-04-16 02:13:40|112042|111942|112045|111945|112045|111945|112042|111942|2
1618539230000|2021-04-16 02:13:50|112050|111950|112045|111945|112050|111950|112045|111945|3
1618539240000|2021-04-16 02:14:00|112040|111940|112040|111940|112040|111940|112040|111940|1
1618539260000|2021-04-16 02:14:20|112030.5|111930.5|112030|111930|112030.5|111930.5|112026.3|111926.3|5
1618539280000|2021-04-16 02:14:40|112021|111921|112020|111920|112021|111921|112011.3|111911.3|7
1618539290000|2021-04-16 02:14:50|112010.5|111910.5|112010|111910|112010.5|111910.5|112003.3|111903.3|6
1618539300000|2021-04-16 02:15:00|112002.5|111902.5|112007|111907|112010|111910|112002|111902|9
1618539310000|2021-04-16 02:15:10|112007.5|111907.5|112007.5|111907.5|112007.5|111907.5|112007.5|111907.5|1
1618539320000|2021-04-16 02:15:20|112008.9|111908.9|112011.5|111911.5|112011.8|111911.8|112007|111907|12
1618539330000|2021-04-16 02:15:30|112011|111911|112018|111918|112018|111918|112011|111911|7
1618539340000|2021-04-16 02:15:40|112020|111920|112010|111910|112020|111920|112010|111910|8
1618539350000|2021-04-16 02:15:50|112006.5|111906.5|112007|111907|112007|111907|112001.8|111901.8|5
1618539360000|2021-04-16 02:16:00|112007.5|111907.5|112010|111910|112010|111910|112007.5|111907.5|2
1618539370000|2021-04-16 02:16:10|111998.7|111898.7|112005.5|111905.5|112010|111910|111997|111897|13
1618539380000|2021-04-16 02:16:20|112006.5|111906.5|112010|111910|112010|111910|112006.5|111906.5|2
1618539390000|2021-04-16 02:16:30|112020|111920|112026|111926|112026|111926|112010|111910|9
1618539400000|2021-04-16 02:16:40|112026.5|111926.5|112021.3|111921.3|112030.8|111930.8|112021.3|111921.3|10
1618539410000|2021-04-16 02:16:50|112021|111921|112026|111926|112030|111930|112021|111921|5
1618539420000|2021-04-16 02:17:00|112025|111925|112020|111920|112025|111925|112020|111920|4
1618539430000|2021-04-16 02:17:10|112021|111921|112020|111920|112025.5|111925.5|112020|111920|8
1618539440000|2021-04-16 02:17:20|112025|111925|112024.5|111924.5|112025|111925|112024.5|111924.5|2
1618539450000|2021-04-16 02:17:30|112025|111925|112025|111925|112030|111930|112025|111925|3
1618539460000|2021-04-16 02:17:40|112020|111920|112020|111920|112020|111920|112020|111920|1
1618539470000|2021-04-16 02:17:50|112025|111925|112020|111920|112025|111925|112020|111920|4
1618539480000|2021-04-16 02:18:00|112015|111915|112005|111905|112015|111915|112005|111905|3
1618539490000|2021-04-16 02:18:10|112010|111910|112005|111905|112010|111910|112005|111905|2
1618539510000|2021-04-16 02:18:30|112000|111900|112010|111910|112010|111910|112000|111900|3
1618539520000|2021-04-16 02:18:40|112005|111905|112005|111905|112005|111905|112005|111905|1
1618539530000|2021-04-16 02:18:50|112004|111904|111990|111890|112004|111904|111990|111890|3
1618539540000|2021-04-16 02:19:00|111985|111885|111985|111885|111985|111885|111980|111880|3
1618539550000|2021-04-16 02:19:10|111990|111890|111985|111885|111990|111890|111985|111885|2
1618539560000|2021-04-16 02:19:20|111990|111890|111985|111885|111993.3|111893.3|111985|111885|4
1618539580000|2021-04-16 02:19:40|111990|111890|111990|111890|111990|111890|111990|111890|1
1618539590000|2021-04-16 02:19:50|112000|111900|112000|111900|112000|111900|112000|111900|1
1618539600000|2021-04-16 02:20:00|112005|111905|111994.2|111894.2|112010|111910|111994.2|111894.2|7
1618539610000|2021-04-16 02:20:10|111990|111890|111990|111890|111990|111890|111990|111890|1
1618539620000|2021-04-16 02:20:20|111985|111885|111990|111890|111990|111890|111985|111885|3
1618539630000|2021-04-16 02:20:30|112000|111900|111990|111890|112000|111900|111990|111890|2
1618539640000|2021-04-16 02:20:40|112000|111900|112005|111905|112010|111910|112000|111900|4
1618539650000|2021-04-16 02:20:50|112000|111900|112000|111900|112000|111900|112000|111900|1
1618539660000|2021-04-16 02:21:00|112005|111905|112000|111900|112005|111905|112000|111900|2
1618539670000|2021-04-16 02:21:10|111990|111890|111990|111890|111990|111890|111990|111890|1
1618539680000|2021-04-16 02:21:20|112000|111900|112000|111900|112000|111900|112000|111900|1
1618539690000|2021-04-16 02:21:30|111990|111890|112000|111900|112000|111900|111990|111890|3
1618539700000|2021-04-16 02:21:40|112005|111905|112005|111905|112005|111905|112005|111905|1
1618539710000|2021-04-16 02:21:50|112000|111900|112000|111900|112000|111900|111995|111895|3
1618539720000|2021-04-16 02:22:00|111993.3|111893.3|111985|111885|111993.3|111893.3|111985|111885|3
1618539730000|2021-04-16 02:22:10|111980|111880|111975|111875|111980|111880|111970|111870|4
1618539740000|2021-04-16 02:22:20|111976|111876|111985|111885|111985|111885|111970|111870|8
1618539750000|2021-04-16 02:22:30|111990|111890|111995.6|111895.6|111995.9|111895.9|111990|111890|4
1618539760000|2021-04-16 02:22:40|111996.1|111896.1|111990|111890|112000|111900|111990|111890|4
1618539770000|2021-04-16 02:22:50|112000|111900|112005|111905|112005|111905|112000|111900|3
1618539780000|2021-04-16 02:23:00|112004.5|111904.5|112007|111907|112007|111907|112004.5|111904.5|2
1618539790000|2021-04-16 02:23:10|112010|111910|112010|111910|112010|111910|112010|111910|1
1618539810000|2021-04-16 02:23:30|112009.5|111909.5|112010|111910|112010|111910|112005|111905|3
1618539830000|2021-04-16 02:23:50|112005|111905|112005|111905|112010|111910|112005|111905|3
1618539840000|2021-04-16 02:24:00|112010|111910|112004.7|111904.7|112010|111910|112004.7|111904.7|5
1618539850000|2021-04-16 02:24:10|112004.6|111904.6|111990|111890|112005|111905|111990|111890|11
1618539860000|2021-04-16 02:24:20|111991.8|111891.8|111990|111890|111995.5|111895.5|111990|111890|5
1618539870000|2021-04-16 02:24:30|111995|111895|112005|111905|112005|111905|111995|111895|3
1618539880000|2021-04-16 02:24:40|112010|111910|112010|111910|112010|111910|112010|111910|1
1618539900000|2021-04-16 02:25:00|111997.1|111897.1|111994.9|111894.9|111997.1|111897.1|111994.9|111894.9|2
1618539910000|2021-04-16 02:25:10|111992.9|111892.9|111990|111890|111992.9|111892.9|111990|111890|2
1618539920000|2021-04-16 02:25:20|111990.5|111890.5|111995|111895|111995|111895|111990.5|111890.5|2
1618539930000|2021-04-16 02:25:30|111990|111890|111995|111895|111995|111895|111990|111890|4
1618539940000|2021-04-16 02:25:40|111994.5|111894.5|111994.5|111894.5|111995|111895|111994|111894|12
1618539950000|2021-04-16 02:25:50|111999.2|111899.2|112000|111900|112000|111900|111999.2|111899.2|2
1618539960000|2021-04-16 02:26:00|112005|111905|112019|111919|112029.7|111929.7|112005|111905|9
1618539970000|2021-04-16 02:26:10|112019.5|111919.5|112014.5|111914.5|112020|111920|112010|111910|7
1618539980000|2021-04-16 02:26:20|112014|111914|112014.5|111914.5|112014.5|111914.5|112010|111910|4
1618539990000|2021-04-16 02:26:30|112010|111910|112014.5|111914.5|112015|111915|112010|111910|7
1618540010000|2021-04-16 02:26:50|112015|111915|112015|111915|112015|111915|112015|111915|1
1618540020000|2021-04-16 02:27:00|112010|111910|112010|111910|112010|111910|112010|111910|1
1618540030000|2021-04-16 02:27:10|112015|111915|112010|111910|112015|111915|112010|111910|3
1618540070000|2021-04-16 02:27:50|112015|111915|112015|111915|112015|111915|112015|111915|1
1618540090000|2021-04-16 02:28:10|112025|111925|112033.5|111933.5|112033.5|111933.5|112025|111925|5
1618540100000|2021-04-16 02:28:20|112030|111930|112025|111925|112040|111940|112025|111925|14
1618540110000|2021-04-16 02:28:30|112020|111920|112025|111925|112025|111925|112019.5|111919.5|4
1618540120000|2021-04-16 02:28:40|112025.5|111925.5|112025|111925|112025.5|111925.5|112019.5|111919.5|3
1618540130000|2021-04-16 02:28:50|112020|111920|112018.5|111918.5|112020|111920|112018.5|111918.5|3
1618540140000|2021-04-16 02:29:00|112019.5|111919.5|112019.5|111919.5|112025|111925|112018.5|111918.5|8
1618540150000|2021-04-16 02:29:10|112015|111915|112009.5|111909.5|112015|111915|111999.2|111899.2|9
1618540160000|2021-04-16 02:29:20|112010|111910|112010|111910|112010|111910|112010|111910|1
1618540210000|2021-04-16 02:30:10|112005|111905|112009.5|111909.5|112010|111910|111999.5|111899.5|7
1618540230000|2021-04-16 02:30:30|112009|111909|112013.5|111913.5|112018|111918|112009|111909|6
1618540240000|2021-04-16 02:30:40|112018.5|111918.5|112013.5|111913.5|112018.7|111918.7|112010|111910|5
1618540250000|2021-04-16 02:30:50|112014.5|111914.5|112014.5|111914.5|112014.5|111914.5|112014.5|111914.5|1
1618540260000|2021-04-16 02:31:00|112015|111915|112014|111914|112019|111919|112014|111914|4
1618540270000|2021-04-16 02:31:10|112009.5|111909.5|112008|111908|112009.5|111909.5|112008|111908|3
1618540280000|2021-04-16 02:31:20|112004.5|111904.5|111993.5|111893.5|112004.5|111904.5|111993.5|111893.5|4
1618540290000|2021-04-16 02:31:30|111994.5|111894.5|111994.5|111894.5|111994.5|111894.5|111994.5|111894.5|1
1618540300000|2021-04-16 02:31:40|111993.5|111893.5|112003.5|111903.5|112003.5|111903.5|111993.5|111893.5|3
1618540310000|2021-04-16 02:31:50|112004|111904|111994.5|111894.5|112004|111904|111994.5|111894.5|3
1618540320000|2021-04-16 02:32:00|111990|111890|111990|111890|111990|111890|111990|111890|1
1618540330000|2021-04-16 02:32:10|111989.5|111889.5|111994.5|111894.5|111994.5|111894.5|111989.5|111889.5|5
1618540340000|2021-04-16 02:32:20|111995|111895|111994.5|111894.5|111995|111895|111994.5|111894.5|2
1618540350000|2021-04-16 02:32:30|111995|111895|111990|111890|111995|111895|111989.5|111889.5|5
1618540360000|2021-04-16 02:32:40|111989|111889|111990|111890|111990|111890|111989|111889|2
1618540370000|2021-04-16 02:32:50|111994.5|111894.5|112010|111910|112010|111910|111994.5|111894.5|7
1618540380000|2021-04-16 02:33:00|112013|111913|112009.5|111909.5|112014|111914|112009.5|111909.5|8
1618540390000|2021-04-16 02:33:10|112010|111910|112010|111910|112013.5|111913.5|112010|111910|3
1618540400000|2021-04-16 02:33:20|112005.7|111905.7|111998.7|111898.7|112009.5|111909.5|111993.5|111893.5|7
1618540410000|2021-04-16 02:33:30|111999|111899|111994|111894|111999|111899|111994|111894|2
1618540420000|2021-04-16 02:33:40|111993.5|111893.5|111989.2|111889.2|111993.5|111893.5|111989.2|111889.2|2
1618540430000|2021-04-16 02:33:50|111989.5|111889.5|111989|111889|111989.5|111889.5|111989|111889|2
1618540440000|2021-04-16 02:34:00|111988|111888|111988|111888|111989.5|111889.5|111979|111879|7
1618540450000|2021-04-16 02:34:10|111991.3|111891.3|111990|111890|111993|111893|111990|111890|4
1618540460000|2021-04-16 02:34:20|111993.5|111893.5|111994|111894|111998.2|111898.2|111990|111890|5
1618540470000|2021-04-16 02:34:30|111993|111893|111989.5|111889.5|111993|111893|111989|111889|3
1618540480000|2021-04-16 02:34:40|111989|111889|111989|111889|111989|111889|111989|111889|1
1618540490000|2021-04-16 02:34:50|111987.5|111887.5|111979.5|111879.5|111987.5|111887.5|111977.7|111877.7|4
1618540500000|2021-04-16 02:35:00|111979|111879|111979.5|111879.5|111980|111880|111978|111878|6
1618540510000|2021-04-16 02:35:10|111983.5|111883.5|111983.5|111883.5|111983.5|111883.5|111980|111880|3
1618540520000|2021-04-16 02:35:20|111989|111889|111988.5|111888.5|111995.7|111895.7|111988.5|111888.5|8
1618540530000|2021-04-16 02:35:30|111975|111875|111983|111883|111983|111883|111975|111875|3
1618540540000|2021-04-16 02:35:40|111983.5|111883.5|111983.5|111883.5|111983.5|111883.5|111983.5|111883.5|1
1618540550000|2021-04-16 02:35:50|111983|111883|111984|111884|111984|111884|111983|111883|2
1618540560000|2021-04-16 02:36:00|111984.5|111884.5|111989|111889|111989|111889|111984.5|111884.5|3
1618540570000|2021-04-16 02:36:10|111995|111895|111995|111895|111995|111895|111994.5|111894.5|3
1618540580000|2021-04-16 02:36:20|111999.7|111899.7|111998.5|111898.5|112000|111900|111998.5|111898.5|5
1618540590000|2021-04-16 02:36:30|111999.5|111899.5|111999.5|111899.5|112000|111900|111999.5|111899.5|5
1618540600000|2021-04-16 02:36:40|112000|111900|112008.7|111908.7|112008.7|111908.7|112000|111900|3
1618540610000|2021-04-16 02:36:50|112009|111909|111999|111899|112009|111909|111998.5|111898.5|6
1618540620000|2021-04-16 02:37:00|112000|111900|111999|111899|112000|111900|111990|111890|5
1618540630000|2021-04-16 02:37:10|112000|111900|111984|111884|112000|111900|111984|111884|6
1618540640000|2021-04-16 02:37:20|111984.5|111884.5|111999|111899|111999|111899|111984.5|111884.5|5
1618540660000|2021-04-16 02:37:40|111989|111889|111989|111889|111989|111889|111984.5|111884.5|3
1618540670000|2021-04-16 02:37:50|111984.5|111884.5|111988.2|111888.2|111988.2|111888.2|111980|111880|4
1618540680000|2021-04-16 02:38:00|111988.5|111888.5|111968.5|111868.5|111988.5|111888.5|111967.2|111867.2|7
1618540690000|2021-04-16 02:38:10|111969.5|111869.5|111965.5|111865.5|111969.5|111869.5|111960|111860|5
1618540700000|2021-04-16 02:38:20|111959.7|111859.7|111978.2|111878.2|111978.2|111878.2|111958.7|111858.7|8
1618540710000|2021-04-16 02:38:30|111979.7|111879.7|111973|111873|111979.7|111879.7|111970|111870|6
1618540720000|2021-04-16 02:38:40|111974|111874|111970|111870|111974|111874|111969.2|111869.2|9
1618540730000|2021-04-16 02:38:50|111974|111874|111974|111874|111978.7|111878.7|111973.5|111873.5|8
1618540740000|2021-04-16 02:39:00|111978.7|111878.7|111979|111879|111979|111879|111978.7|111878.7|2
1618540750000|2021-04-16 02:39:10|111985|111885|111998.2|111898.2|111998.2|111898.2|111985|111885|3
1618540760000|2021-04-16 02:39:20|111995|111895|111990|111890|111995|111895|111990|111890|2
1618540770000|2021-04-16 02:39:30|111984|111884|111984|111884|111984|111884|111984|111884|1
1618540780000|2021-04-16 02:39:40|111983.5|111883.5|111984|111884|111984.5|111884.5|111983.5|111883.5|3
1618540790000|2021-04-16 02:39:50|111974.5|111874.5|111975|111875|111975|111875|111970|111870|4
1618540800000|2021-04-16 02:40:00|111973.8|111873.8|111964.5|111864.5|111973.8|111873.8|111964.5|111864.5|3
1618540810000|2021-04-16 02:40:10|111964|111864|111970|111870|111970|111870|111964|111864|4
1618540830000|2021-04-16 02:40:30|111979.4|111879.4|111970|111870|111979.4|111879.4|111970|111870|2
1618540840000|2021-04-16 02:40:40|111968|111868|111960|111860|111968|111868|111960|111860|2
1618540850000|2021-04-16 02:40:50|111970|111870|111960|111860|111970|111870|111960|111860|3
1618540900000|2021-04-16 02:41:40|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|1
1618540910000|2021-04-16 02:41:50|111950|111850|111949.5|111849.5|111950|111850|111948.7|111848.7|5
1618540920000|2021-04-16 02:42:00|111950|111850|111950|111850|111950|111850|111949.5|111849.5|3
1618540930000|2021-04-16 02:42:10|111949.5|111849.5|111940|111840|111949.5|111849.5|111938.5|111838.5|3
1618540940000|2021-04-16 02:42:20|111949.5|111849.5|111940|111840|111949.5|111849.5|111940|111840|2
1618540950000|2021-04-16 02:42:30|111949.5|111849.5|111950|111850|111950|111850|111949.5|111849.5|2
1618540960000|2021-04-16 02:42:40|111955|111855|111950|111850|111955|111855|111950|111850|2
1618540990000|2021-04-16 02:43:10|111955|111855|111970|111870|111970|111870|111955|111855|5
1618541020000|2021-04-16 02:43:40|111960|111860|111970|111870|111970|111870|111960|111860|3
1618541070000|2021-04-16 02:44:30|111979.5|111879.5|111980|111880|111980|111880|111975|111875|3
1618541080000|2021-04-16 02:44:40|111982.8|111882.8|111984|111884|111986|111886|111976.2|111876.2|7
1618541090000|2021-04-16 02:44:50|111980|111880|111980|111880|111980|111880|111975|111875|5
1618541120000|2021-04-16 02:45:20|111985|111885|111980|111880|111985|111885|111980|111880|2
1618541130000|2021-04-16 02:45:30|111970|111870|111975|111875|111975|111875|111970|111870|2
1618541140000|2021-04-16 02:45:40|111970|111870|111965.7|111865.7|111970|111870|111965.7|111865.7|2
1618541150000|2021-04-16 02:45:50|111965|111865|111970|111870|111970|111870|111960|111860|4
1618541160000|2021-04-16 02:46:00|111974|111874|111970|111870|111974|111874|111970|111870|2
1618541190000|2021-04-16 02:46:30|111982.1|111882.1|111975|111875|111982.1|111882.1|111975|111875|5
1618541200000|2021-04-16 02:46:40|111976|111876|111970|111870|111980|111880|111970|111870|11
1618541210000|2021-04-16 02:46:50|111975|111875|111975|111875|111975|111875|111975|111875|1
1618541220000|2021-04-16 02:47:00|111976.5|111876.5|111975|111875|111980|111880|111975|111875|3
1618541230000|2021-04-16 02:47:10|111980|111880|111980|111880|111980|111880|111975|111875|6
1618541240000|2021-04-16 02:47:20|111985|111885|111980|111880|111985|111885|111980|111880|2
1618541280000|2021-04-16 02:48:00|111985|111885|111990|111890|111990|111890|111985|111885|2
1618541290000|2021-04-16 02:48:10|111995|111895|111990|111890|111995|111895|111990|111890|2
1618541310000|2021-04-16 02:48:30|111985|111885|111980|111880|111990|111890|111980|111880|4
1618541320000|2021-04-16 02:48:40|111985|111885|111970|111870|111985|111885|111970|111870|5
1618541340000|2021-04-16 02:49:00|111980|111880|111975|111875|111980|111880|111975|111875|3
1618541350000|2021-04-16 02:49:10|111974.5|111874.5|111980|111880|111980|111880|111974.5|111874.5|5
1618541360000|2021-04-16 02:49:20|111975|111875|111980|111880|111980|111880|111975|111875|2
1618541370000|2021-04-16 02:49:30|111975|111875|111980|111880|111980|111880|111975|111875|2
1618541390000|2021-04-16 02:49:50|111973.4|111873.4|111977.5|111877.5|111977.5|111877.5|111973.4|111873.4|2
1618541410000|2021-04-16 02:50:10|111983.8|111883.8|111985|111885|111990|111890|111983.8|111883.8|6
1618541450000|2021-04-16 02:50:50|111994.8|111894.8|112000.8|111900.8|112000.8|111900.8|111994.8|111894.8|3
1618541460000|2021-04-16 02:51:00|112000|111900|112000|111900|112000|111900|112000|111900|1
1618541480000|2021-04-16 02:51:20|111995|111895|111995|111895|111995|111895|111995|111895|1
1618541500000|2021-04-16 02:51:40|111990|111890|111990|111890|111990|111890|111990|111890|1
1618541510000|2021-04-16 02:51:50|111989.5|111889.5|111989.5|111889.5|111989.5|111889.5|111989.5|111889.5|1
1618541520000|2021-04-16 02:52:00|111990|111890|111990|111890|111990|111890|111990|111890|1
1618541550000|2021-04-16 02:52:30|111985|111885|111985|111885|111985|111885|111985|111885|1
1618541560000|2021-04-16 02:52:40|111985.5|111885.5|111990|111890|111990|111890|111985.5|111885.5|2
1618541570000|2021-04-16 02:52:50|111999.5|111899.5|112000|111900|112000|111900|111999.5|111899.5|4
1618541580000|2021-04-16 02:53:00|112001.8|111901.8|112005.5|111905.5|112010|111910|112000|111900|10
1618541590000|2021-04-16 02:53:10|112009.7|111909.7|111999.9|111899.9|112009.7|111909.7|111999.9|111899.9|4
1618541600000|2021-04-16 02:53:20|112000|111900|112000|111900|112000|111900|112000|111900|1
1618541610000|2021-04-16 02:53:30|111992.9|111892.9|111990|111890|111992.9|111892.9|111990|111890|2
1618541630000|2021-04-16 02:53:50|111995|111895|112000|111900|112000|111900|111990|111890|5
1618541640000|2021-04-16 02:54:00|111999.5|111899.5|111990|111890|111999.5|111899.5|111990|111890|5
1618541650000|2021-04-16 02:54:10|112000|111900|112000|111900|112000|111900|112000|111900|1
1618541670000|2021-04-16 02:54:30|111990|111890|111990|111890|111990|111890|111990|111890|1
1618541690000|2021-04-16 02:54:50|111995|111895|112000|111900|112000|111900|111995|111895|2
1618541750000|2021-04-16 02:55:50|112004.8|111904.8|112004.8|111904.8|112004.8|111904.8|112004.8|111904.8|1
1618541760000|2021-04-16 02:56:00|112005|111905|112005|111905|112005|111905|112005|111905|1
1618541770000|2021-04-16 02:56:10|112000|111900|112000|111900|112000|111900|112000|111900|1
1618541800000|2021-04-16 02:56:40|111990|111890|111989|111889|111990|111890|111985|111885|4
1618541810000|2021-04-16 02:56:50|111989.5|111889.5|111990|111890|111990|111890|111985|111885|4
1618541820000|2021-04-16 02:57:00|111989.5|111889.5|111990|111890|111990|111890|111989.5|111889.5|2
1618541850000|2021-04-16 02:57:30|111985|111885|111984.5|111884.5|111985|111885|111970.4|111870.4|12
1618541860000|2021-04-16 02:57:40|111985|111885|111971|111871|111985|111885|111971|111871|4
1618541870000|2021-04-16 02:57:50|111970|111870|111970|111870|111975|111875|111970|111870|8
1618541880000|2021-04-16 02:58:00|111970.5|111870.5|111983.5|111883.5|111983.5|111883.5|111970.5|111870.5|4
1618541890000|2021-04-16 02:58:10|111983|111883|111986.8|111886.8|111990|111890|111980|111880|6
1618541900000|2021-04-16 02:58:20|111984|111884|111985|111885|111985|111885|111984|111884|4
1618541910000|2021-04-16 02:58:30|111980|111880|111980|111880|111980|111880|111980|111880|1
1618541920000|2021-04-16 02:58:40|111967.9|111867.9|111965|111865|111967.9|111867.9|111964.7|111864.7|4
1618541930000|2021-04-16 02:58:50|111965.5|111865.5|111965|111865|111965.5|111865.5|111965|111865|2
1618541960000|2021-04-16 02:59:20|111970|111870|111965|111865|111970|111870|111965|111865|2
1618541980000|2021-04-16 02:59:40|111955.8|111855.8|111959.9|111859.9|111959.9|111859.9|111951.9|111851.9|5
1618541990000|2021-04-16 02:59:50|111960|111860|111960|111860|111960|111860|111960|111860|1
1618542000000|2021-04-16 03:00:00|111955|111855|111955|111855|111955|111855|111955|111855|1
1618542010000|2021-04-16 03:00:10|111945.8|111845.8|111945.5|111845.5|111945.8|111845.8|111939.7|111839.7|7
1618542050000|2021-04-16 03:00:50|111950|111850|111950|111850|111950|111850|111950|111850|1
1618542060000|2021-04-16 03:01:00|111954.4|111854.4|111950|111850|111955|111855|111950|111850|3
1618542090000|2021-04-16 03:01:30|111945|111845|111945|111845|111945|111845|111945|111845|1
1618542100000|2021-04-16 03:01:40|111940.4|111840.4|111940.4|111840.4|111940.4|111840.4|111940.4|111840.4|1
1618542110000|2021-04-16 03:01:50|111939.9|111839.9|111934.8|111834.8|111939.9|111839.9|111934.6|111834.6|6
1618542120000|2021-04-16 03:02:00|111935|111835|111933.4|111833.4|111940|111840|111932.9|111832.9|5
1618542140000|2021-04-16 03:02:20|111937.1|111837.1|111916.6|111816.6|111937.1|111837.1|111916.6|111816.6|8
1618542150000|2021-04-16 03:02:30|111912.4|111812.4|111916.6|111816.6|111923.1|111823.1|111912.4|111812.4|6
1618542160000|2021-04-16 03:02:40|111920|111820|111926|111826|111926|111826|111920|111820|3
1618542170000|2021-04-16 03:02:50|111926.5|111826.5|111935|111835|111935|111835|111926.5|111826.5|3
1618542180000|2021-04-16 03:03:00|111940|111840|111940|111840|111940|111840|111940|111840|1
1618542190000|2021-04-16 03:03:10|111940.5|111840.5|111950|111850|111950|111850|111940.5|111840.5|2
1618542240000|2021-04-16 03:04:00|111946.5|111846.5|111945.5|111845.5|111950|111850|111945.5|111845.5|5
1618542280000|2021-04-16 03:04:40|111945|111845|111951.4|111851.4|111951.4|111851.4|111945|111845|5
1618542290000|2021-04-16 03:04:50|111951|111851|111945.5|111845.5|111951|111851|111945.5|111845.5|3
1618542300000|2021-04-16 03:05:00|111946.5|111846.5|111960|111860|111960|111860|111946.5|111846.5|4
1618542310000|2021-04-16 03:05:10|111965|111865|111965|111865|111965|111865|111965|111865|1
1618542320000|2021-04-16 03:05:20|111969.9|111869.9|111970|111870|111970|111870|111969.9|111869.9|2
1618542350000|2021-04-16 03:05:50|111975|111875|111980|111880|111980|111880|111975|111875|3
1618542360000|2021-04-16 03:06:00|111985.5|111885.5|111985.5|111885.5|111985.5|111885.5|111985.5|111885.5|1
1618542370000|2021-04-16 03:06:10|111989.9|111889.9|111989.9|111889.9|111990.4|111890.4|111989.9|111889.9|3
1618542380000|2021-04-16 03:06:20|111985.5|111885.5|111969.9|111869.9|111985.5|111885.5|111969.9|111869.9|6
1618542390000|2021-04-16 03:06:30|111970|111870|111970|111870|111970|111870|111970|111870|1
1618542400000|2021-04-16 03:06:40|111968.3|111868.3|111960|111860|111968.3|111868.3|111959.9|111859.9|4
1618542420000|2021-04-16 03:07:00|111961.5|111861.5|111970|111870|111970|111870|111961.5|111861.5|2
1618542440000|2021-04-16 03:07:20|111965|111865|111965|111865|111965|111865|111965|111865|1
1618542460000|2021-04-16 03:07:40|111960.3|111860.3|111959.9|111859.9|111960.3|111860.3|111959.9|111859.9|2
1618542470000|2021-04-16 03:07:50|111960|111860|111960|111860|111960|111860|111945|111845|7
1618542480000|2021-04-16 03:08:00|111953.2|111853.2|111939.9|111839.9|111953.2|111853.2|111939.9|111839.9|4
1618542490000|2021-04-16 03:08:10|111940.9|111840.9|111940|111840|111945|111845|111940|111840|3
1618542500000|2021-04-16 03:08:20|111932.8|111832.8|111923.5|111823.5|111932.8|111832.8|111919.7|111819.7|9
1618542510000|2021-04-16 03:08:30|111923|111823|111929.3|111829.3|111929.7|111829.7|111923|111823|3
1618542520000|2021-04-16 03:08:40|111910.3|111810.3|111893.3|111793.3|111910.3|111810.3|111892.8|111792.8|9
1618542530000|2021-04-16 03:08:50|111898.8|111798.8|111898.8|111798.8|111899.3|111799.3|111893.5|111793.5|5
1618542540000|2021-04-16 03:09:00|111899.8|111799.8|111898.8|111798.8|111899.8|111799.8|111898.8|111798.8|2
1618542550000|2021-04-16 03:09:10|111899.3|111799.3|111899.3|111799.3|111899.3|111799.3|111899.3|111799.3|1
1618542560000|2021-04-16 03:09:20|111898.3|111798.3|111888.8|111788.8|111898.3|111798.3|111888.3|111788.3|5
1618542570000|2021-04-16 03:09:30|111889.7|111789.7|111889.7|111789.7|111889.7|111789.7|111889.7|111789.7|1
1618542580000|2021-04-16 03:09:40|111888.8|111788.8|111884.6|111784.6|111888.8|111788.8|111884.6|111784.6|2
1618542590000|2021-04-16 03:09:50|111879.3|111779.3|111874.8|111774.8|111879.3|111779.3|111874.6|111774.6|5
1618542600000|2021-04-16 03:10:00|111874|111774|111874.6|111774.6|111874.8|111774.8|111874|111774|6
1618542610000|2021-04-16 03:10:10|111874.7|111774.7|111880|111780|111880|111780|111874.6|111774.6|9
1618542620000|2021-04-16 03:10:20|111883|111783|111882.5|111782.5|111883|111783|111882.5|111782.5|2
1618542630000|2021-04-16 03:10:30|111885.7|111785.7|111889.5|111789.5|111890|111790|111885.3|111785.3|8
1618542640000|2021-04-16 03:10:40|111890|111790|111890|111790|111890|111790|111889.5|111789.5|3
1618542680000|2021-04-16 03:11:20|111894.7|111794.7|111899.5|111799.5|111899.5|111799.5|111894.7|111794.7|4
1618542690000|2021-04-16 03:11:30|111900|111800|111910|111810|111910|111810|111900|111800|4
1618542710000|2021-04-16 03:11:50|111905.3|111805.3|111899.5|111799.5|111905.3|111805.3|111899.5|111799.5|4
1618542720000|2021-04-16 03:12:00|111893|111793|111880|111780|111893|111793|111875|111775|7
1618542730000|2021-04-16 03:12:10|111888.5|111788.5|111889.9|111789.9|111893|111793|111888.5|111788.5|8
1618542740000|2021-04-16 03:12:20|111890|111790|111893|111793|111893|111793|111890|111790|2
1618542750000|2021-04-16 03:12:30|111892.5|111792.5|111880|111780|111893|111793|111880|111780|4
1618542790000|2021-04-16 03:13:10|111889|111789|111890|111790|111890|111790|111889|111789|2
1618542800000|2021-04-16 03:13:20|111882.4|111782.4|111885|111785|111890|111790|111880|111780|7
1618542810000|2021-04-16 03:13:30|111880|111780|111890|111790|111890|111790|111880|111780|5
1618542820000|2021-04-16 03:13:40|111889.5|111789.5|111874.8|111774.8|111890|111790|111874.8|111774.8|6
1618542830000|2021-04-16 03:13:50|111874.9|111774.9|111875|111775|111875|111775|111874.9|111774.9|2
1618542840000|2021-04-16 03:14:00|111871.5|111771.5|111869.7|111769.7|111871.5|111771.5|111867.9|111767.9|11
1618542850000|2021-04-16 03:14:10|111870.3|111770.3|111865|111765|111870.3|111770.3|111865|111765|3
1618542880000|2021-04-16 03:14:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1618542890000|2021-04-16 03:14:50|111867.2|111767.2|111870|111770|111870|111770|111867.2|111767.2|2
1618542900000|2021-04-16 03:15:00|111870.5|111770.5|111870|111770|111878.5|111778.5|111869.5|111769.5|8
1618542910000|2021-04-16 03:15:10|111869.5|111769.5|111854.5|111754.5|111869.5|111769.5|111854.5|111754.5|6
1618542920000|2021-04-16 03:15:20|111860|111760|111863.5|111763.5|111864.5|111764.5|111850|111750|6
1618542930000|2021-04-16 03:15:30|111860|111760|111860|111760|111860|111760|111860|111760|1
1618542940000|2021-04-16 03:15:40|111863.5|111763.5|111864.5|111764.5|111864.5|111764.5|111860|111760|3
1618542950000|2021-04-16 03:15:50|111860|111760|111864.5|111764.5|111864.5|111764.5|111860|111760|2
1618542960000|2021-04-16 03:16:00|111863.5|111763.5|111864|111764|111864|111764|111863.5|111763.5|2
1618542980000|2021-04-16 03:16:20|111868.5|111768.5|111870|111770|111870|111770|111868.5|111768.5|2
1618543000000|2021-04-16 03:16:40|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|1
1618543030000|2021-04-16 03:17:10|111859.5|111759.5|111839.9|111739.9|111859.5|111759.5|111839.9|111739.9|5
1618543040000|2021-04-16 03:17:20|111840|111740|111835.6|111735.6|111843|111743|111834.7|111734.7|12
1618543050000|2021-04-16 03:17:30|111832.5|111732.5|111823|111723|111833|111733|111823|111723|5
1618543060000|2021-04-16 03:17:40|111827.8|111727.8|111829.7|111729.7|111834.7|111734.7|111827.8|111727.8|5
1618543070000|2021-04-16 03:17:50|111835|111735|111818.8|111718.8|111835|111735|111818.8|111718.8|8
1618543080000|2021-04-16 03:18:00|111817.8|111717.8|111808.3|111708.3|111818.5|111718.5|111803.3|111703.3|11
1618543090000|2021-04-16 03:18:10|111806.8|111706.8|111803|111703|111809.3|111709.3|111799.7|111699.7|10
1618543100000|2021-04-16 03:18:20|111805|111705|111797.8|111697.8|111807.3|111707.3|111794.7|111694.7|12
1618543110000|2021-04-16 03:18:30|111793.8|111693.8|111794.3|111694.3|111797.8|111697.8|111793.8|111693.8|6
1618543120000|2021-04-16 03:18:40|111796.8|111696.8|111795.6|111695.6|111797.3|111697.3|111795.6|111695.6|3
1618543130000|2021-04-16 03:18:50|111798.8|111698.8|111809|111709|111809|111709|111798.8|111698.8|3
1618543140000|2021-04-16 03:19:00|111805|111705|111798.5|111698.5|111805|111705|111797.5|111697.5|7
1618543150000|2021-04-16 03:19:10|111799.5|111699.5|111798.5|111698.5|111799.5|111699.5|111798|111698|4
1618543160000|2021-04-16 03:19:20|111794.5|111694.5|111779.7|111679.7|111794.5|111694.5|111779.7|111679.7|3
1618543170000|2021-04-16 03:19:30|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|1
1618543180000|2021-04-16 03:19:40|111775|111675|111773|111673|111779.9|111679.9|111768.8|111668.8|14
1618543190000|2021-04-16 03:19:50|111773.5|111673.5|111776.6|111676.6|111776.6|111676.6|111773.5|111673.5|6
1618543200000|2021-04-16 03:20:00|111779.5|111679.5|111779|111679|111779.5|111679.5|111779|111679|2
1618543210000|2021-04-16 03:20:10|111764.9|111664.9|111765.5|111665.5|111765.5|111665.5|111760.3|111660.3|7
1618543220000|2021-04-16 03:20:20|111766|111666|111784|111684|111785.9|111685.9|111766|111666|10
1618543230000|2021-04-16 03:20:30|111794.7|111694.7|111790|111690|111794.7|111694.7|111790|111690|2
1618543240000|2021-04-16 03:20:40|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1618543250000|2021-04-16 03:20:50|111785|111685|111779.9|111679.9|111785|111685|111779.9|111679.9|2
1618543260000|2021-04-16 03:21:00|111780|111680|111790|111690|111790|111690|111780|111680|5
1618543270000|2021-04-16 03:21:10|111780.5|111680.5|111785|111685|111790|111690|111780.5|111680.5|6
1618543290000|2021-04-16 03:21:30|111779.9|111679.9|111779.9|111679.9|111779.9|111679.9|111779.9|111679.9|1
1618543300000|2021-04-16 03:21:40|111765|111665|111747|111647|111765.3|111665.3|111745.5|111645.5|12
1618543310000|2021-04-16 03:21:50|111746|111646|111757.2|111657.2|111759.7|111659.7|111745|111645|13
1618543320000|2021-04-16 03:22:00|111758.7|111658.7|111770|111670|111772.5|111672.5|111758.7|111658.7|12
1618543330000|2021-04-16 03:22:10|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111765.5|111665.5|3
1618543340000|2021-04-16 03:22:20|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|1
1618543360000|2021-04-16 03:22:40|111756|111656|111755|111655|111756|111656|111752.5|111652.5|9
1618543370000|2021-04-16 03:22:50|111760|111660|111751|111651|111760|111660|111751|111651|2
1618543380000|2021-04-16 03:23:00|111751.5|111651.5|111751|111651|111751.5|111651.5|111751|111651|2
1618543400000|2021-04-16 03:23:20|111752|111652|111760|111660|111760.5|111660.5|111752|111652|6
1618543410000|2021-04-16 03:23:30|111760.5|111660.5|111761|111661|111761|111661|111760.5|111660.5|2
1618543420000|2021-04-16 03:23:40|111760|111660|111760.5|111660.5|111760.5|111660.5|111760|111660|2
1618543430000|2021-04-16 03:23:50|111761|111661|111760.5|111660.5|111765.3|111665.3|111760.5|111660.5|5
1618543440000|2021-04-16 03:24:00|111762|111662|111761.5|111661.5|111765.3|111665.3|111760|111660|6
1618543450000|2021-04-16 03:24:10|111765|111665|111765|111665|111765|111665|111760.5|111660.5|4
1618543460000|2021-04-16 03:24:20|111760.5|111660.5|111755|111655|111761|111661|111754.6|111654.6|9
1618543490000|2021-04-16 03:24:50|111760|111660|111760|111660|111760|111660|111760|111660|1
1618543500000|2021-04-16 03:25:00|111755|111655|111755|111655|111755|111655|111755|111655|1
1618543510000|2021-04-16 03:25:10|111760|111660|111760|111660|111760|111660|111760|111660|1
1618543520000|2021-04-16 03:25:20|111755|111655|111755|111655|111755|111655|111755|111655|1
1618543530000|2021-04-16 03:25:30|111754.9|111654.9|111750|111650|111754.9|111654.9|111750|111650|3
1618543550000|2021-04-16 03:25:50|111760|111660|111760|111660|111760|111660|111760|111660|1
1618543590000|2021-04-16 03:26:30|111750|111650|111760|111660|111760|111660|111750|111650|5
1618543620000|2021-04-16 03:27:00|111762|111662|111774.6|111674.6|111774.6|111674.6|111762|111662|2
1618543630000|2021-04-16 03:27:10|111773.4|111673.4|111770|111670|111775|111675|111770|111670|5
1618543640000|2021-04-16 03:27:20|111780|111680|111780|111680|111780|111680|111780|111680|1
1618543660000|2021-04-16 03:27:40|111784|111684|111779.9|111679.9|111789.9|111689.9|111779.9|111679.9|6
1618543670000|2021-04-16 03:27:50|111785|111685|111780|111680|111785|111685|111779.9|111679.9|3
1618543680000|2021-04-16 03:28:00|111790|111690|111785|111685|111790|111690|111780|111680|6
1618543690000|2021-04-16 03:28:10|111789.9|111689.9|111790|111690|111790|111690|111789.9|111689.9|2
1618543710000|2021-04-16 03:28:30|111785|111685|111780|111680|111785|111685|111779.9|111679.9|3
1618543720000|2021-04-16 03:28:40|111785|111685|111785|111685|111785|111685|111785|111685|1
1618543730000|2021-04-16 03:28:50|111790|111690|111780|111680|111790|111690|111780|111680|2
1618543740000|2021-04-16 03:29:00|111785|111685|111790|111690|111790|111690|111780|111680|4
1618543750000|2021-04-16 03:29:10|111796.8|111696.8|111810|111710|111810|111710|111796.8|111696.8|6
1618543760000|2021-04-16 03:29:20|111800|111700|111800|111700|111805|111705|111799.9|111699.9|4
1618543770000|2021-04-16 03:29:30|111805|111705|111805|111705|111805|111705|111805|111705|1
1618543780000|2021-04-16 03:29:40|111809.9|111709.9|111810|111710|111810|111710|111809.9|111709.9|2
1618543790000|2021-04-16 03:29:50|111815|111715|111820|111720|111820|111720|111815|111715|2
1618543800000|2021-04-16 03:30:00|111810|111710|111805|111705|111810|111710|111805|111705|4
1618543810000|2021-04-16 03:30:10|111799.9|111699.9|111799.9|111699.9|111799.9|111699.9|111799.9|111699.9|1
1618543820000|2021-04-16 03:30:20|111800|111700|111790|111690|111800|111700|111790|111690|4
1618543830000|2021-04-16 03:30:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1618543850000|2021-04-16 03:30:50|111798.4|111698.4|111795|111695|111798.4|111698.4|111795|111695|3
1618543890000|2021-04-16 03:31:30|111800|111700|111810|111710|111810|111710|111800|111700|4
1618543900000|2021-04-16 03:31:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1618543930000|2021-04-16 03:32:10|111810|111710|111810|111710|111810|111710|111810|111710|1
1618543940000|2021-04-16 03:32:20|111815|111715|111815|111715|111815|111715|111815|111715|1
1618543950000|2021-04-16 03:32:30|111814.4|111714.4|111814.4|111714.4|111814.4|111714.4|111814.4|111714.4|1
1618543960000|2021-04-16 03:32:40|111815|111715|111820|111720|111825|111725|111815|111715|4
1618543980000|2021-04-16 03:33:00|111829.5|111729.5|111830|111730|111830|111730|111829.5|111729.5|2
1618544010000|2021-04-16 03:33:30|111835|111735|111835|111735|111835|111735|111835|111735|1
1618544020000|2021-04-16 03:33:40|111830|111730|111840|111740|111840|111740|111830|111730|3
1618544030000|2021-04-16 03:33:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1618544100000|2021-04-16 03:35:00|111833.9|111733.9|111833.9|111733.9|111833.9|111733.9|111833.9|111733.9|1
1618544110000|2021-04-16 03:35:10|111821.4|111721.4|111819.3|111719.3|111821.4|111721.4|111817.8|111717.8|6
1618544120000|2021-04-16 03:35:20|111820|111720|111820|111720|111820|111720|111819|111719|3
1618544220000|2021-04-16 03:37:00|111824.8|111724.8|111824.8|111724.8|111824.8|111724.8|111824.8|111724.8|1
1618544230000|2021-04-16 03:37:10|111825|111725|111830|111730|111830|111730|111825|111725|2
1618544250000|2021-04-16 03:37:30|111835|111735|111840|111740|111840|111740|111835|111735|4
1618544260000|2021-04-16 03:37:40|111845|111745|111840|111740|111845|111745|111839.9|111739.9|3
1618544290000|2021-04-16 03:38:10|111830|111730|111840|111740|111840|111740|111830|111730|2
1618544340000|2021-04-16 03:39:00|111830|111730|111825|111725|111830|111730|111825|111725|2
1618544350000|2021-04-16 03:39:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1618544360000|2021-04-16 03:39:20|111825|111725|111825|111725|111825|111725|111825|111725|1
1618544370000|2021-04-16 03:39:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1618544390000|2021-04-16 03:39:50|111825|111725|111820|111720|111825|111725|111820|111720|2
1618544440000|2021-04-16 03:40:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1618544450000|2021-04-16 03:40:50|111835|111735|111844|111744|111844|111744|111835|111735|3
1618544460000|2021-04-16 03:41:00|111839.9|111739.9|111840|111740|111840|111740|111839.9|111739.9|2
1618544480000|2021-04-16 03:41:20|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|1
1618544490000|2021-04-16 03:41:30|111844.8|111744.8|111844.8|111744.8|111844.8|111744.8|111844.8|111744.8|1
1618544510000|2021-04-16 03:41:50|111845.3|111745.3|111845|111745|111845.3|111745.3|111845|111745|2
1618544520000|2021-04-16 03:42:00|111846.3|111746.3|111844.8|111744.8|111850|111750|111844.8|111744.8|3
1618544530000|2021-04-16 03:42:10|111845|111745|111845|111745|111845|111745|111845|111745|1
1618544570000|2021-04-16 03:42:50|111843.4|111743.4|111843.4|111743.4|111843.4|111743.4|111843.4|111743.4|1
1618544580000|2021-04-16 03:43:00|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|1
1618544590000|2021-04-16 03:43:10|111845|111745|111855|111755|111855|111755|111845|111745|5
1618544600000|2021-04-16 03:43:20|111859.3|111759.3|111860|111760|111860|111760|111859.3|111759.3|3
1618544610000|2021-04-16 03:43:30|111860.5|111760.5|111860|111760|111860.5|111760.5|111860|111760|4
1618544630000|2021-04-16 03:43:50|111860.5|111760.5|111860|111760|111869.9|111769.9|111860|111760|8
1618544690000|2021-04-16 03:44:50|111865|111765|111865|111765|111865|111765|111865|111765|1
1618544700000|2021-04-16 03:45:00|111861.5|111761.5|111862|111762|111862|111762|111860|111760|3
1618544710000|2021-04-16 03:45:10|111866.2|111766.2|111865|111765|111866.2|111766.2|111865|111765|2
1618544720000|2021-04-16 03:45:20|111874|111774|111870|111770|111874|111774|111870|111770|2
1618544730000|2021-04-16 03:45:30|111865|111765|111860|111760|111865|111765|111860|111760|2
1618544740000|2021-04-16 03:45:40|111855.3|111755.3|111855|111755|111855.3|111755.3|111850|111750|4
1618544750000|2021-04-16 03:45:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1618544760000|2021-04-16 03:46:00|111865|111765|111870|111770|111870|111770|111865|111765|2
1618544770000|2021-04-16 03:46:10|111880|111780|111880|111780|111880|111780|111880|111780|1
1618544780000|2021-04-16 03:46:20|111870|111770|111860|111760|111870|111770|111859.7|111759.7|3
1618544810000|2021-04-16 03:46:50|111865|111765|111865|111765|111865|111765|111865|111765|1
1618544820000|2021-04-16 03:47:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1618544870000|2021-04-16 03:47:50|111865|111765|111865|111765|111865|111765|111865|111765|1
1618544880000|2021-04-16 03:48:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1618544920000|2021-04-16 03:48:40|111865|111765|111865|111765|111865|111765|111865|111765|1
1618544960000|2021-04-16 03:49:20|111859.8|111759.8|111850|111750|111860|111760|111850|111750|5
1618545010000|2021-04-16 03:50:10|111860|111760|111850|111750|111865|111765|111850|111750|5
1618545020000|2021-04-16 03:50:20|111860|111760|111855|111755|111860|111760|111855|111755|2
1618545030000|2021-04-16 03:50:30|111850|111750|111845|111745|111850|111750|111845|111745|2
1618545050000|2021-04-16 03:50:50|111835|111735|111835|111735|111839.9|111739.9|111826|111726|6
1618545060000|2021-04-16 03:51:00|111830.3|111730.3|111829.9|111729.9|111830.3|111730.3|111829.9|111729.9|2
1618545070000|2021-04-16 03:51:10|111830|111730|111840|111740|111840|111740|111830|111730|4
1618545100000|2021-04-16 03:51:40|111842|111742|111845|111745|111851.4|111751.4|111842|111742|4
1618545110000|2021-04-16 03:51:50|111849.9|111749.9|111849.9|111749.9|111849.9|111749.9|111849.9|111749.9|1
1618545120000|2021-04-16 03:52:00|111850|111750|111835|111735|111850|111750|111829.7|111729.7|6
1618545130000|2021-04-16 03:52:10|111826|111726|111825|111725|111826|111726|111825|111725|2
1618545140000|2021-04-16 03:52:20|111828.8|111728.8|111829.7|111729.7|111829.7|111729.7|111828.8|111728.8|2
1618545160000|2021-04-16 03:52:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1618545170000|2021-04-16 03:52:50|111825|111725|111825|111725|111825|111725|111825|111725|1
1618545180000|2021-04-16 03:53:00|111830|111730|111825|111725|111830|111730|111825|111725|2
1618545190000|2021-04-16 03:53:10|111830|111730|111830|111730|111830|111730|111825|111725|3
1618545200000|2021-04-16 03:53:20|111825|111725|111825|111725|111825|111725|111820|111720|3
1618545210000|2021-04-16 03:53:30|111820|111720|111825|111725|111825|111725|111820|111720|2
1618545220000|2021-04-16 03:53:40|111820|111720|111825|111725|111825|111725|111815|111715|5
1618545230000|2021-04-16 03:53:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1618545260000|2021-04-16 03:54:20|111840|111740|111845|111745|111845|111745|111840|111740|6
1618545330000|2021-04-16 03:55:30|111840|111740|111835|111735|111840|111740|111834.7|111734.7|3
1618545340000|2021-04-16 03:55:40|111830|111730|111835|111735|111835|111735|111830|111730|2
1618545360000|2021-04-16 03:56:00|111837.1|111737.1|111844.3|111744.3|111849|111749|111837.1|111737.1|6
1618545370000|2021-04-16 03:56:10|111845|111745|111834.8|111734.8|111845|111745|111834.8|111734.8|3
1618545380000|2021-04-16 03:56:20|111835|111735|111830|111730|111835|111735|111830|111730|2
1618545400000|2021-04-16 03:56:40|111825|111725|111820.3|111720.3|111825|111725|111820.3|111720.3|2
1618545420000|2021-04-16 03:57:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1618545490000|2021-04-16 03:58:10|111810|111710|111820|111720|111820|111720|111810|111710|2
1618545540000|2021-04-16 03:59:00|111825|111725|111825.3|111725.3|111825.3|111725.3|111825|111725|2
1618545550000|2021-04-16 03:59:10|111825|111725|111825|111725|111825|111725|111825|111725|1
1618545580000|2021-04-16 03:59:40|111819.7|111719.7|111819.7|111719.7|111825|111725|111819.7|111719.7|5
1618545590000|2021-04-16 03:59:50|111820.8|111720.8|111839.9|111739.9|111839.9|111739.9|111820.8|111720.8|5
1618545600000|2021-04-16 04:00:00|111830.5|111730.5|111830|111730|111830.5|111730.5|111830|111730|2
1618545610000|2021-04-16 04:00:10|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1618545620000|2021-04-16 04:00:20|111831|111731|111840|111740|111840|111740|111831|111731|2
1618545630000|2021-04-16 04:00:30|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1618545640000|2021-04-16 04:00:40|111847|111747|111849.9|111749.9|111849.9|111749.9|111847|111747|2
1618545650000|2021-04-16 04:00:50|111850|111750|111850|111750|111850|111750|111850|111750|1
1618545690000|2021-04-16 04:01:30|111846|111746|111846.5|111746.5|111846.5|111746.5|111846|111746|2
1618545700000|2021-04-16 04:01:40|111847|111747|111846|111746|111850|111750|111846|111746|3
1618545710000|2021-04-16 04:01:50|111845|111745|111840|111740|111845|111745|111840|111740|3
1618545730000|2021-04-16 04:02:10|111841|111741|111844.8|111744.8|111844.8|111744.8|111840.5|111740.5|4
1618545740000|2021-04-16 04:02:20|111845|111745|111850|111750|111850|111750|111840|111740|5
1618545750000|2021-04-16 04:02:30|111845|111745|111845|111745|111845|111745|111845|111745|1
1618545770000|2021-04-16 04:02:50|111840|111740|111835|111735|111840|111740|111834.8|111734.8|5
1618545780000|2021-04-16 04:03:00|111840|111740|111840|111740|111840|111740|111840|111740|1
1618545790000|2021-04-16 04:03:10|111845|111745|111840|111740|111845|111745|111840|111740|5
1618545800000|2021-04-16 04:03:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1618545830000|2021-04-16 04:03:50|111840|111740|111840|111740|111840|111740|111840|111740|1
1618545840000|2021-04-16 04:04:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1618545860000|2021-04-16 04:04:20|111846.5|111746.5|111850|111750|111850|111750|111846.5|111746.5|2
1618545870000|2021-04-16 04:04:30|111850.5|111750.5|111860|111760|111860|111760|111850.5|111750.5|2
1618545880000|2021-04-16 04:04:40|111859.8|111759.8|111860|111760|111860|111760|111859.8|111759.8|2
1618545890000|2021-04-16 04:04:50|111864.7|111764.7|111855|111755|111864.8|111764.8|111855|111755|5
1618545920000|2021-04-16 04:05:20|111850|111750|111850|111750|111854.7|111754.7|111850|111750|6
1618545930000|2021-04-16 04:05:30|111855|111755|111850|111750|111855|111755|111850|111750|2
1618545950000|2021-04-16 04:05:50|111855|111755|111850|111750|111855|111755|111850|111750|2
1618545960000|2021-04-16 04:06:00|111855|111755|111855|111755|111855|111755|111855|111755|1
1618545970000|2021-04-16 04:06:10|111856.5|111756.5|111860|111760|111860|111760|111856.5|111756.5|2
1618546000000|2021-04-16 04:06:40|111855|111755|111860|111760|111860|111760|111855|111755|2
1618546010000|2021-04-16 04:06:50|111857.1|111757.1|111857.1|111757.1|111857.1|111757.1|111857.1|111757.1|1
1618546020000|2021-04-16 04:07:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1618546030000|2021-04-16 04:07:10|111860.5|111760.5|111860|111760|111865|111765|111860|111760|3
1618546080000|2021-04-16 04:08:00|111855|111755|111855|111755|111860|111760|111855|111755|3
1618546090000|2021-04-16 04:08:10|111856|111756|111860|111760|111860|111760|111856|111756|2
1618546100000|2021-04-16 04:08:20|111855|111755|111855|111755|111855|111755|111855|111755|1
1618546110000|2021-04-16 04:08:30|111856|111756|111860|111760|111860|111760|111856|111756|2
1618546160000|2021-04-16 04:09:20|111860.5|111760.5|111870|111770|111870|111770|111860.5|111760.5|2
1618546170000|2021-04-16 04:09:30|111870.5|111770.5|111880|111780|111880|111780|111870.5|111770.5|4
1618546180000|2021-04-16 04:09:40|111885|111785|111885|111785|111885|111785|111885|111785|1
1618546190000|2021-04-16 04:09:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1618546210000|2021-04-16 04:10:10|111880.5|111780.5|111895.5|111795.5|111895.5|111795.5|111880.5|111780.5|3
1618546220000|2021-04-16 04:10:20|111895|111795|111895|111795|111895|111795|111895|111795|1
1618546270000|2021-04-16 04:11:10|111895.2|111795.2|111905|111805|111906.5|111806.5|111895.2|111795.2|5
1618546280000|2021-04-16 04:11:20|111906|111806|111911|111811|111911|111811|111901.3|111801.3|8
1618546290000|2021-04-16 04:11:30|111910|111810|111911|111811|111911|111811|111910|111810|4
1618546300000|2021-04-16 04:11:40|111910|111810|111910|111810|111910|111810|111910|111810|1
1618546350000|2021-04-16 04:12:30|111912.3|111812.3|111916|111816|111916|111816|111912.3|111812.3|2
1618546380000|2021-04-16 04:13:00|111916.5|111816.5|111925|111825|111925|111825|111915.5|111815.5|7
1618546450000|2021-04-16 04:14:10|111923.9|111823.9|111923.9|111823.9|111923.9|111823.9|111923.9|111823.9|1
1618546460000|2021-04-16 04:14:20|111920|111820|111920|111820|111920|111820|111915|111815|5
1618546470000|2021-04-16 04:14:30|111925|111825|111920|111820|111925|111825|111920|111820|3
1618546480000|2021-04-16 04:14:40|111920.5|111820.5|111935.5|111835.5|111940|111840|111920.5|111820.5|6
1618546490000|2021-04-16 04:14:50|111935|111835|111930|111830|111935.5|111835.5|111930|111830|7
1618546500000|2021-04-16 04:15:00|111935|111835|111936|111836|111936|111836|111935|111835|2
1618546510000|2021-04-16 04:15:10|111935|111835|111935|111835|111935|111835|111935|111835|1
1618546530000|2021-04-16 04:15:30|111930|111830|111930|111830|111930|111830|111930|111830|1
1618546590000|2021-04-16 04:16:30|111920.3|111820.3|111915.2|111815.2|111920.3|111820.3|111915.2|111815.2|2
1618546600000|2021-04-16 04:16:40|111920|111820|111920|111820|111920|111820|111920|111820|1
1618546630000|2021-04-16 04:17:10|111915|111815|111905.3|111805.3|111915|111815|111905.3|111805.3|2
1618546640000|2021-04-16 04:17:20|111905.2|111805.2|111905|111805|111905.2|111805.2|111905|111805|2
1618546660000|2021-04-16 04:17:40|111910|111810|111910|111810|111910|111810|111910|111810|1
1618546710000|2021-04-16 04:18:30|111910.5|111810.5|111920|111820|111920|111820|111910.5|111810.5|2
1618546720000|2021-04-16 04:18:40|111915|111815|111910|111810|111915|111815|111910|111810|3
1618546730000|2021-04-16 04:18:50|111911|111811|111915|111815|111915|111815|111910.5|111810.5|4
1618546740000|2021-04-16 04:19:00|111910|111810|111910|111810|111910|111810|111910|111810|1
1618546760000|2021-04-16 04:19:20|111910.5|111810.5|111915|111815|111915|111815|111910.5|111810.5|2
1618546770000|2021-04-16 04:19:30|111916|111816|111930|111830|111930|111830|111916|111816|4
1618546780000|2021-04-16 04:19:40|111935|111835|111930|111830|111935.5|111835.5|111930|111830|5
1618546790000|2021-04-16 04:19:50|111931.5|111831.5|111940|111840|111940|111840|111931.5|111831.5|2
1618546800000|2021-04-16 04:20:00|111930|111830|111930|111830|111930|111830|111930|111830|1
1618546830000|2021-04-16 04:20:30|111925|111825|111916|111816|111925|111825|111915.5|111815.5|5
1618546840000|2021-04-16 04:20:40|111918.5|111818.5|111915.5|111815.5|111920|111820|111915.5|111815.5|4
1618546850000|2021-04-16 04:20:50|111916|111816|111915|111815|111916|111816|111915|111815|2
1618546860000|2021-04-16 04:21:00|111915.5|111815.5|111915|111815|111915.5|111815.5|111915|111815|2
1618546870000|2021-04-16 04:21:10|111915.5|111815.5|111915.5|111815.5|111916|111816|111915.5|111815.5|3
1618546880000|2021-04-16 04:21:20|111915|111815|111915|111815|111915|111815|111915|111815|1
1618546890000|2021-04-16 04:21:30|111910.7|111810.7|111910|111810|111910.7|111810.7|111910|111810|2
1618546920000|2021-04-16 04:22:00|111915|111815|111915|111815|111915|111815|111910|111810|5
1618546930000|2021-04-16 04:22:10|111910|111810|111895.2|111795.2|111910|111810|111895.2|111795.2|5
1618546940000|2021-04-16 04:22:20|111895|111795|111890|111790|111895|111795|111890|111790|2
1618546950000|2021-04-16 04:22:30|111885|111785|111880.2|111780.2|111885|111785|111880.2|111780.2|2
1618546960000|2021-04-16 04:22:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1618546970000|2021-04-16 04:22:50|111880.5|111780.5|111890|111790|111890|111790|111880.5|111780.5|2
1618546990000|2021-04-16 04:23:10|111875|111775|111880|111780|111880|111780|111875|111775|3
1618547000000|2021-04-16 04:23:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1618547020000|2021-04-16 04:23:40|111870|111770|111870|111770|111870|111770|111870|111770|1
1618547030000|2021-04-16 04:23:50|111870.3|111770.3|111875|111775|111875|111775|111870.3|111770.3|2
1618547060000|2021-04-16 04:24:20|111870|111770|111870|111770|111870|111770|111870|111770|1
1618547070000|2021-04-16 04:24:30|111855.3|111755.3|111855.3|111755.3|111855.3|111755.3|111855.3|111755.3|1
1618547080000|2021-04-16 04:24:40|111850.7|111750.7|111860|111760|111863.5|111763.5|111850.7|111750.7|6
1618547120000|2021-04-16 04:25:20|111854.5|111754.5|111850|111750|111854.5|111754.5|111850|111750|2
1618547130000|2021-04-16 04:25:30|111845|111745|111840|111740|111845|111745|111840|111740|2
1618547160000|2021-04-16 04:26:00|111840.5|111740.5|111835|111735|111845|111745|111830|111730|5
1618547180000|2021-04-16 04:26:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1618547210000|2021-04-16 04:26:50|111835|111735|111835|111735|111835|111735|111830|111730|3
1618547220000|2021-04-16 04:27:00|111840|111740|111840|111740|111840|111740|111840|111740|1
1618547240000|2021-04-16 04:27:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1618547250000|2021-04-16 04:27:30|111834.5|111734.5|111830|111730|111834.5|111734.5|111829.2|111729.2|3
1618547260000|2021-04-16 04:27:40|111820|111720|111840|111740|111840|111740|111820|111720|4
1618547300000|2021-04-16 04:28:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1618547320000|2021-04-16 04:28:40|111830|111730|111835|111735|111835|111735|111830|111730|2
1618547360000|2021-04-16 04:29:20|111825|111725|111825|111725|111825|111725|111825|111725|1
1618547370000|2021-04-16 04:29:30|111835|111735|111835|111735|111835|111735|111835|111735|1
1618547380000|2021-04-16 04:29:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1618547390000|2021-04-16 04:29:50|111820|111720|111820|111720|111820|111720|111820|111720|1
1618547400000|2021-04-16 04:30:00|111830|111730|111830|111730|111830|111730|111830|111730|1
1618547410000|2021-04-16 04:30:10|111825|111725|111825|111725|111825|111725|111825|111725|1
1618547430000|2021-04-16 04:30:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1618547440000|2021-04-16 04:30:40|111828.2|111728.2|111825|111725|111828.2|111728.2|111825|111725|2
1618547450000|2021-04-16 04:30:50|111830|111730|111825|111725|111830|111730|111820|111720|4
1618547460000|2021-04-16 04:31:00|111820|111720|111825|111725|111825|111725|111820|111720|2
1618547470000|2021-04-16 04:31:10|111830|111730|111835|111735|111835|111735|111830|111730|2
1618547480000|2021-04-16 04:31:20|111840|111740|111845|111745|111850|111750|111840|111740|4
1618547490000|2021-04-16 04:31:30|111840|111740|111830|111730|111840|111740|111830|111730|2
1618547650000|2021-04-16 04:34:10|111820|111720|111820|111720|111820|111720|111820|111720|1
1618547660000|2021-04-16 04:34:20|111815|111715|111815|111715|111815|111715|111815|111715|1
1618547680000|2021-04-16 04:34:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1618547720000|2021-04-16 04:35:20|111805|111705|111805|111705|111805|111705|111805|111705|1
1618547740000|2021-04-16 04:35:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1618547770000|2021-04-16 04:36:10|111815|111715|111815|111715|111815|111715|111810|111710|3
1618547800000|2021-04-16 04:36:40|111820|111720|111815|111715|111820|111720|111815|111715|2
1618547810000|2021-04-16 04:36:50|111800|111700|111800|111700|111800|111700|111800|111700|1
1618547890000|2021-04-16 04:38:10|111795|111695|111795|111695|111795|111695|111795|111695|1
1618547900000|2021-04-16 04:38:20|111790|111690|111800|111700|111800|111700|111790|111690|3
1618547920000|2021-04-16 04:38:40|111805|111705|111800|111700|111805|111705|111800|111700|2
1618547930000|2021-04-16 04:38:50|111805|111705|111815|111715|111815|111715|111805|111705|2
1618547950000|2021-04-16 04:39:10|111815.5|111715.5|111820|111720|111820|111720|111815.5|111715.5|2
1618547960000|2021-04-16 04:39:20|111825|111725|111825|111725|111830|111730|111825|111725|3
1618547970000|2021-04-16 04:39:30|111830|111730|111830|111730|111835|111735|111830|111730|3
1618547980000|2021-04-16 04:39:40|111835|111735|111835|111735|111835|111735|111835|111735|1
1618547990000|2021-04-16 04:39:50|111828.7|111728.7|111830|111730|111830|111730|111825|111725|4
1618548000000|2021-04-16 04:40:00|111835|111735|111825|111725|111835|111735|111825|111725|5
1618548010000|2021-04-16 04:40:10|111826|111726|111830|111730|111830|111730|111826|111726|2
1618548020000|2021-04-16 04:40:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1618548030000|2021-04-16 04:40:30|111830|111730|111825|111725|111830|111730|111820|111720|4
1618548050000|2021-04-16 04:40:50|111823.9|111723.9|111827.5|111727.5|111827.5|111727.5|111823.9|111723.9|2
1618548060000|2021-04-16 04:41:00|111830|111730|111830|111730|111830|111730|111830|111730|1
1618548070000|2021-04-16 04:41:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1618548080000|2021-04-16 04:41:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1618548090000|2021-04-16 04:41:30|111845|111745|111845|111745|111845|111745|111845|111745|1
1618548120000|2021-04-16 04:42:00|111840|111740|111840|111740|111840|111740|111840|111740|1
1618548130000|2021-04-16 04:42:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1618548140000|2021-04-16 04:42:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1618548160000|2021-04-16 04:42:40|111830.2|111730.2|111830|111730|111835|111735|111830|111730|5
1618548180000|2021-04-16 04:43:00|111835|111735|111835|111735|111835|111735|111830|111730|5
1618548250000|2021-04-16 04:44:10|111830|111730|111830|111730|111830.2|111730.2|111830|111730|3
1618548260000|2021-04-16 04:44:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1618548270000|2021-04-16 04:44:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1618548280000|2021-04-16 04:44:40|111835|111735|111840|111740|111840|111740|111835|111735|2
1618548300000|2021-04-16 04:45:00|111835|111735|111830|111730|111835|111735|111830|111730|4
1618548320000|2021-04-16 04:45:20|111825|111725|111830|111730|111830|111730|111825|111725|2
1618548350000|2021-04-16 04:45:50|111825|111725|111830|111730|111830|111730|111825|111725|2
1618548360000|2021-04-16 04:46:00|111825|111725|111825|111725|111830|111730|111825|111725|3
1618548380000|2021-04-16 04:46:20|111830|111730|111825|111725|111830|111730|111825|111725|4
1618548400000|2021-04-16 04:46:40|111830|111730|111830|111730|111830|111730|111825|111725|4
1618548430000|2021-04-16 04:47:10|111825|111725|111830|111730|111830|111730|111825|111725|2
1618548460000|2021-04-16 04:47:40|111835|111735|111830|111730|111835|111735|111830|111730|2
1618548510000|2021-04-16 04:48:30|111835|111735|111835|111735|111835|111735|111835|111735|1
1618548520000|2021-04-16 04:48:40|111840|111740|111830|111730|111840|111740|111830|111730|3
1618548590000|2021-04-16 04:49:50|111840|111740|111840|111740|111840|111740|111840|111740|1
1618548600000|2021-04-16 04:50:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1618548610000|2021-04-16 04:50:10|111840|111740|111845|111745|111845|111745|111840|111740|3
1618548620000|2021-04-16 04:50:20|111840|111740|111840|111740|111845.5|111745.5|111840|111740|4
1618548640000|2021-04-16 04:50:40|111840.5|111740.5|111845|111745|111845|111745|111840.5|111740.5|2
1618548660000|2021-04-16 04:51:00|111840|111740|111840|111740|111840|111740|111840|111740|1
1618548670000|2021-04-16 04:51:10|111840.5|111740.5|111840|111740|111845|111745|111840|111740|3
1618548730000|2021-04-16 04:52:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1618548750000|2021-04-16 04:52:30|111832|111732|111849.3|111749.3|111849.3|111749.3|111832|111732|3
1618548760000|2021-04-16 04:52:40|111845.5|111745.5|111840|111740|111845.5|111745.5|111840|111740|4
1618548810000|2021-04-16 04:53:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1618548850000|2021-04-16 04:54:10|111825|111725|111825|111725|111825|111725|111825|111725|1
1618548870000|2021-04-16 04:54:30|111823.9|111723.9|111823.9|111723.9|111823.9|111723.9|111823.9|111723.9|1
1618548880000|2021-04-16 04:54:40|111816.2|111716.2|111810|111710|111816.2|111716.2|111800.8|111700.8|8
1618548890000|2021-04-16 04:54:50|111815|111715|111815|111715|111815|111715|111815|111715|1
1618548900000|2021-04-16 04:55:00|111820|111720|111820|111720|111824.5|111724.5|111820|111720|3
1618548910000|2021-04-16 04:55:10|111820.5|111720.5|111820|111720|111830|111730|111820|111720|8
1618548920000|2021-04-16 04:55:20|111821.8|111721.8|111825|111725|111825|111725|111820|111720|4
1618548940000|2021-04-16 04:55:40|111820|111720|111810|111710|111820|111720|111810|111710|5
1618548950000|2021-04-16 04:55:50|111800|111700|111795|111695|111800|111700|111795|111695|2
1618548960000|2021-04-16 04:56:00|111790|111690|111780|111680|111790|111690|111780|111680|5
1618548970000|2021-04-16 04:56:10|111783.2|111683.2|111783.2|111683.2|111783.2|111683.2|111783.2|111683.2|1
1618548980000|2021-04-16 04:56:20|111790.5|111690.5|111770|111670|111790.5|111690.5|111770|111670|6
1618548990000|2021-04-16 04:56:30|111770.3|111670.3|111770.8|111670.8|111770.8|111670.8|111770.3|111670.3|2
1618549000000|2021-04-16 04:56:40|111770.3|111670.3|111770|111670|111770.3|111670.3|111770|111670|2
1618549010000|2021-04-16 04:56:50|111765.1|111665.1|111760|111660|111765.1|111665.1|111760|111660|4
1618549020000|2021-04-16 04:57:00|111750|111650|111755|111655|111755.9|111655.9|111750|111650|8
1618549030000|2021-04-16 04:57:10|111755.1|111655.1|111756.9|111656.9|111757.3|111657.3|111755|111655|6
1618549040000|2021-04-16 04:57:20|111757|111657|111754.7|111654.7|111757.2|111657.2|111754.6|111654.6|7
1618549050000|2021-04-16 04:57:30|111754.6|111654.6|111754.7|111654.7|111754.7|111654.7|111754.6|111654.6|4
1618549080000|2021-04-16 04:58:00|111751.4|111651.4|111750.4|111650.4|111751.4|111651.4|111750.4|111650.4|2
1618549090000|2021-04-16 04:58:10|111749.7|111649.7|111750|111650|111750.5|111650.5|111741|111641|9
1618549100000|2021-04-16 04:58:20|111745.8|111645.8|111741.5|111641.5|111745.8|111645.8|111741.5|111641.5|2
1618549110000|2021-04-16 04:58:30|111740|111640|111740|111640|111740|111640|111734.7|111634.7|3
1618549120000|2021-04-16 04:58:40|111734.7|111634.7|111740|111640|111740|111640|111734.7|111634.7|2
1618549130000|2021-04-16 04:58:50|111740.5|111640.5|111734.7|111634.7|111740.5|111640.5|111734.7|111634.7|3
1618549140000|2021-04-16 04:59:00|111740|111640|111740|111640|111740|111640|111735.3|111635.3|3
1618549150000|2021-04-16 04:59:10|111734.8|111634.8|111740|111640|111740|111640|111734.8|111634.8|2
1618549160000|2021-04-16 04:59:20|111739.9|111639.9|111739.9|111639.9|111739.9|111639.9|111739.9|111639.9|1
1618549170000|2021-04-16 04:59:30|111740|111640|111740|111640|111740|111640|111740|111640|1
1618549180000|2021-04-16 04:59:40|111734.3|111634.3|111734.8|111634.8|111734.8|111634.8|111734.3|111634.3|3
1618549190000|2021-04-16 04:59:50|111740|111640|111730.5|111630.5|111740|111640|111730.5|111630.5|8
1618549200000|2021-04-16 05:00:00|111731.5|111631.5|111740|111640|111746|111646|111731.5|111631.5|6
1618549210000|2021-04-16 05:00:10|111735|111635|111740|111640|111740|111640|111735|111635|4
1618549220000|2021-04-16 05:00:20|111740.5|111640.5|111750|111650|111750|111650|111740.5|111640.5|4
1618549230000|2021-04-16 05:00:30|111740.5|111640.5|111740|111640|111741|111641|111740|111640|8
1618549240000|2021-04-16 05:00:40|111742.3|111642.3|111755|111655|111755|111655|111742.3|111642.3|3
1618549250000|2021-04-16 05:00:50|111752.9|111652.9|111740.5|111640.5|111752.9|111652.9|111740|111640|7
1618549260000|2021-04-16 05:01:00|111741|111641|111740.5|111640.5|111741|111641|111740.5|111640.5|2
1618549270000|2021-04-16 05:01:10|111741|111641|111745|111645|111750|111650|111740.5|111640.5|8
1618549280000|2021-04-16 05:01:20|111740.5|111640.5|111740.5|111640.5|111745|111645|111740|111640|6
1618549290000|2021-04-16 05:01:30|111740|111640|111745|111645|111745|111645|111740|111640|3
1618549300000|2021-04-16 05:01:40|111746.2|111646.2|111744.8|111644.8|111746.2|111646.2|111740|111640|3
1618549310000|2021-04-16 05:01:50|111740|111640|111730|111630|111740|111640|111730|111630|2
1618549320000|2021-04-16 05:02:00|111737.2|111637.2|111740|111640|111740|111640|111737.2|111637.2|2
1618549340000|2021-04-16 05:02:20|111754.7|111654.7|111755|111655|111755|111655|111750|111650|3
1618549360000|2021-04-16 05:02:40|111744.9|111644.9|111744.9|111644.9|111744.9|111644.9|111744.9|111644.9|1
1618549370000|2021-04-16 05:02:50|111740.7|111640.7|111740|111640|111741|111641|111740|111640|4
1618549380000|2021-04-16 05:03:00|111735|111635|111725|111625|111735|111635|111725|111625|5
1618549390000|2021-04-16 05:03:10|111725.5|111625.5|111735|111635|111735|111635|111725.5|111625.5|3
1618549400000|2021-04-16 05:03:20|111739.7|111639.7|111730|111630|111740|111640|111730|111630|6
1618549420000|2021-04-16 05:03:40|111725|111625|111705|111605|111725|111625|111696|111596|12
1618549430000|2021-04-16 05:03:50|111710|111610|111680|111580|111710|111610|111675.2|111575.2|10
1618549440000|2021-04-16 05:04:00|111680.8|111580.8|111690|111590|111690|111590|111680.8|111580.8|6
1618549450000|2021-04-16 05:04:10|111692.3|111592.3|111700|111600|111700|111600|111692.3|111592.3|6
1618549460000|2021-04-16 05:04:20|111694.5|111594.5|111690|111590|111694.5|111594.5|111690|111590|3
1618549480000|2021-04-16 05:04:40|111682.8|111582.8|111675|111575|111682.8|111582.8|111670|111570|6
1618549490000|2021-04-16 05:04:50|111680|111580|111675|111575|111680.8|111580.8|111675|111575|4
1618549500000|2021-04-16 05:05:00|111675.9|111575.9|111680|111580|111680|111580|111675.9|111575.9|2
1618549510000|2021-04-16 05:05:10|111680.8|111580.8|111680.8|111580.8|111685|111585|111680|111580|5
1618549520000|2021-04-16 05:05:20|111680|111580|111665|111565|111680|111580|111665|111565|7
1618549530000|2021-04-16 05:05:30|111663.8|111563.8|111661.5|111561.5|111665|111565|111656.5|111556.5|11
1618549540000|2021-04-16 05:05:40|111660|111560|111661|111561|111670.3|111570.3|111656.5|111556.5|10
1618549550000|2021-04-16 05:05:50|111660|111560|111665|111565|111665|111565|111657.9|111557.9|7
1618549560000|2021-04-16 05:06:00|111666|111566|111671.8|111571.8|111677|111577|111666|111566|10
1618549570000|2021-04-16 05:06:10|111672.8|111572.8|111666.4|111566.4|111686.5|111586.5|111666.4|111566.4|11
1618549580000|2021-04-16 05:06:20|111666.9|111566.9|111665|111565|111670|111570|111665|111565|7
1618549590000|2021-04-16 05:06:30|111669.4|111569.4|111680|111580|111680|111580|111669.4|111569.4|4
1618549600000|2021-04-16 05:06:40|111690|111590|111680|111580|111690|111590|111680|111580|2
1618549610000|2021-04-16 05:06:50|111685|111585|111685|111585|111685|111585|111685|111585|1
1618549620000|2021-04-16 05:07:00|111680|111580|111685|111585|111685|111585|111680|111580|2
1618549640000|2021-04-16 05:07:20|111689.4|111589.4|111700|111600|111700|111600|111685|111585|8
1618549650000|2021-04-16 05:07:30|111696|111596|111700|111600|111700|111600|111696|111596|2
1618549660000|2021-04-16 05:07:40|111695|111595|111700|111600|111700|111600|111695|111595|4
1618549670000|2021-04-16 05:07:50|111700.5|111600.5|111710|111610|111710|111610|111700.5|111600.5|3
1618549680000|2021-04-16 05:08:00|111702.9|111602.9|111707|111607|111707|111607|111697|111597|6
1618549690000|2021-04-16 05:08:10|111706.5|111606.5|111710|111610|111710|111610|111706.5|111606.5|2
1618549700000|2021-04-16 05:08:20|111708.7|111608.7|111705.5|111605.5|111708.7|111608.7|111705|111605|3
1618549710000|2021-04-16 05:08:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1618549720000|2021-04-16 05:08:40|111705|111605|111705|111605|111710|111610|111705|111605|5
1618549730000|2021-04-16 05:08:50|111700|111600|111700|111600|111700|111600|111700|111600|1
1618549740000|2021-04-16 05:09:00|111693.3|111593.3|111690|111590|111693.3|111593.3|111690|111590|2
1618549750000|2021-04-16 05:09:10|111700|111600|111700|111600|111700|111600|111700|111600|1
1618549760000|2021-04-16 05:09:20|111705|111605|111705|111605|111705|111605|111700|111600|5
1618549770000|2021-04-16 05:09:30|111700|111600|111685|111585|111700|111600|111685|111585|4
1618549780000|2021-04-16 05:09:40|111680|111580|111685|111585|111685|111585|111680|111580|2
1618549800000|2021-04-16 05:10:00|111687.5|111587.5|111690|111590|111690|111590|111687.5|111587.5|2
1618549810000|2021-04-16 05:10:10|111685|111585|111680|111580|111685|111585|111675.5|111575.5|4
1618549830000|2021-04-16 05:10:30|111685|111585|111685|111585|111685|111585|111685|111585|1
1618549840000|2021-04-16 05:10:40|111690|111590|111685|111585|111690|111590|111685|111585|2
1618549850000|2021-04-16 05:10:50|111690|111590|111690|111590|111690|111590|111690|111590|1
1618549860000|2021-04-16 05:11:00|111685|111585|111690|111590|111690|111590|111685|111585|3
1618549870000|2021-04-16 05:11:10|111695|111595|111705|111605|111705|111605|111690|111590|5
1618549880000|2021-04-16 05:11:20|111710|111610|111710|111610|111710|111610|111705|111605|3
1618549890000|2021-04-16 05:11:30|111705|111605|111710|111610|111710|111610|111705|111605|2
1618549900000|2021-04-16 05:11:40|111705|111605|111705|111605|111705|111605|111705|111605|1
1618549910000|2021-04-16 05:11:50|111700|111600|111690|111590|111705|111605|111690|111590|3
1618549920000|2021-04-16 05:12:00|111700|111600|111690|111590|111700|111600|111690|111590|3
1618549930000|2021-04-16 05:12:10|111695|111595|111690|111590|111700|111600|111690|111590|4
1618549940000|2021-04-16 05:12:20|111695|111595|111700|111600|111700|111600|111695|111595|2
1618549950000|2021-04-16 05:12:30|111690|111590|111700|111600|111700|111600|111690|111590|3
1618549960000|2021-04-16 05:12:40|111705|111605|111705|111605|111705|111605|111705|111605|1
1618549990000|2021-04-16 05:13:10|111700|111600|111690|111590|111700|111600|111690|111590|2
1618550000000|2021-04-16 05:13:20|111685|111585|111685|111585|111685|111585|111685|111585|1
1618550010000|2021-04-16 05:13:30|111689.9|111589.9|111690|111590|111690|111590|111689.9|111589.9|2
1618550030000|2021-04-16 05:13:50|111685|111585|111685|111585|111685|111585|111680|111580|3
1618550040000|2021-04-16 05:14:00|111680|111580|111685|111585|111685|111585|111680|111580|2
1618550060000|2021-04-16 05:14:20|111686|111586|111690|111590|111690|111590|111686|111586|2
1618550070000|2021-04-16 05:14:30|111688.2|111588.2|111690|111590|111690|111590|111685|111585|3
1618550080000|2021-04-16 05:14:40|111685|111585|111685|111585|111685|111585|111685|111585|1
1618550090000|2021-04-16 05:14:50|111704.7|111604.7|111695|111595|111705|111605|111695|111595|4
1618550100000|2021-04-16 05:15:00|111693.9|111593.9|111690|111590|111705|111605|111690|111590|6
1618550110000|2021-04-16 05:15:10|111685|111585|111685|111585|111685|111585|111685|111585|1
1618550120000|2021-04-16 05:15:20|111690|111590|111690|111590|111690|111590|111690|111590|1
1618550130000|2021-04-16 05:15:30|111685|111585|111670|111570|111690|111590|111661.7|111561.7|8
1618550140000|2021-04-16 05:15:40|111665|111565|111654|111554|111665|111565|111654|111554|5
1618550150000|2021-04-16 05:15:50|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|1
1618550160000|2021-04-16 05:16:00|111653.5|111553.5|111660|111560|111660|111560|111653.5|111553.5|5
1618550170000|2021-04-16 05:16:10|111665|111565|111660|111560|111665.5|111565.5|111660|111560|3
1618550180000|2021-04-16 05:16:20|111654|111554|111657|111557|111657|111557|111654|111554|2
1618550190000|2021-04-16 05:16:30|111654|111554|111654.5|111554.5|111654.5|111554.5|111654|111554|2
1618550200000|2021-04-16 05:16:40|111644.5|111544.5|111644.5|111544.5|111644.5|111544.5|111644.5|111544.5|1
1618550210000|2021-04-16 05:16:50|111645|111545|111650|111550|111650|111550|111645|111545|2
1618550220000|2021-04-16 05:17:00|111645|111545|111669.7|111569.7|111669.7|111569.7|111645|111545|11
1618550230000|2021-04-16 05:17:10|111670|111570|111664.5|111564.5|111670|111570|111664.5|111564.5|5
1618550240000|2021-04-16 05:17:20|111665|111565|111665|111565|111669.2|111569.2|111664.5|111564.5|6
1618550250000|2021-04-16 05:17:30|111669.7|111569.7|111665|111565|111669.7|111569.7|111665|111565|2
1618550260000|2021-04-16 05:17:40|111660|111560|111660|111560|111661.3|111561.3|111660|111560|3
1618550270000|2021-04-16 05:17:50|111650|111550|111655|111555|111660|111560|111650|111550|7
1618550280000|2021-04-16 05:18:00|111650|111550|111649.7|111549.7|111650|111550|111645|111545|3
1618550290000|2021-04-16 05:18:10|111650|111550|111650|111550|111650|111550|111644.5|111544.5|5
1618550300000|2021-04-16 05:18:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1618550310000|2021-04-16 05:18:30|111650|111550|111650|111550|111650|111550|111650|111550|1
1618550330000|2021-04-16 05:18:50|111645|111545|111645|111545|111645|111545|111645|111545|1
1618550340000|2021-04-16 05:19:00|111649.7|111549.7|111650|111550|111650|111550|111645|111545|3
1618550360000|2021-04-16 05:19:20|111645|111545|111640|111540|111650|111550|111640|111540|8
1618550370000|2021-04-16 05:19:30|111635|111535|111645|111545|111645|111545|111625|111525|6
1618550380000|2021-04-16 05:19:40|111644.5|111544.5|111640|111540|111645|111545|111640|111540|5
1618550390000|2021-04-16 05:19:50|111645|111545|111650|111550|111650|111550|111645|111545|2
1618550400000|2021-04-16 05:20:00|111640|111540|111640|111540|111640|111540|111640|111540|1
1618550410000|2021-04-16 05:20:10|111630|111530|111630|111530|111630|111530|111630|111530|1
1618550430000|2021-04-16 05:20:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1618550440000|2021-04-16 05:20:40|111645|111545|111645|111545|111645|111545|111640|111540|3
1618550450000|2021-04-16 05:20:50|111640|111540|111640|111540|111640|111540|111640|111540|1
1618550460000|2021-04-16 05:21:00|111635|111535|111640|111540|111640|111540|111635|111535|2
1618550470000|2021-04-16 05:21:10|111645|111545|111645|111545|111645|111545|111645|111545|1
1618550480000|2021-04-16 05:21:20|111640|111540|111645.1|111545.1|111645.1|111545.1|111640|111540|3
1618550490000|2021-04-16 05:21:30|111645.2|111545.2|111650|111550|111655|111555|111645.2|111545.2|5
1618550500000|2021-04-16 05:21:40|111655|111555|111650|111550|111655|111555|111650|111550|2
1618550510000|2021-04-16 05:21:50|111640|111540|111640|111540|111640|111540|111640|111540|1
1618550520000|2021-04-16 05:22:00|111634.5|111534.5|111630|111530|111634.5|111534.5|111629|111529|4
1618550530000|2021-04-16 05:22:10|111629|111529|111619.5|111519.5|111629|111529|111619.5|111519.5|4
1618550540000|2021-04-16 05:22:20|111619|111519|111619.5|111519.5|111619.5|111519.5|111619|111519|2
1618550570000|2021-04-16 05:22:50|111624|111524|111620|111520|111625|111525|111620|111520|3
1618550580000|2021-04-16 05:23:00|111627.4|111527.4|111630|111530|111630|111530|111627.4|111527.4|2
1618550590000|2021-04-16 05:23:10|111620|111520|111639|111539|111639|111539|111620|111520|10
1618550600000|2021-04-16 05:23:20|111638.5|111538.5|111623.5|111523.5|111638.5|111538.5|111623.5|111523.5|8
1618550610000|2021-04-16 05:23:30|111622.5|111522.5|111628.5|111528.5|111628.5|111528.5|111620|111520|9
1618550620000|2021-04-16 05:23:40|111628|111528|111620|111520|111628.5|111528.5|111620|111520|5
1618550630000|2021-04-16 05:23:50|111627|111527|111620|111520|111628.5|111528.5|111620|111520|6
1618550640000|2021-04-16 05:24:00|111619.5|111519.5|111620|111520|111625|111525|111619.5|111519.5|3
1618550650000|2021-04-16 05:24:10|111619|111519|111615|111515|111619|111519|111615|111515|2
1618550660000|2021-04-16 05:24:20|111613|111513|111615|111515|111615.2|111515.2|111613|111513|4
1618550680000|2021-04-16 05:24:40|111614.9|111514.9|111620|111520|111620|111520|111614.9|111514.9|3
1618550700000|2021-04-16 05:25:00|111619.5|111519.5|111620|111520|111620|111520|111615|111515|5
1618550710000|2021-04-16 05:25:10|111625|111525|111620|111520|111625|111525|111620|111520|2
1618550720000|2021-04-16 05:25:20|111619|111519|111620|111520|111620|111520|111619|111519|2
1618550730000|2021-04-16 05:25:30|111618|111518|111618|111518|111618|111518|111618|111518|1
1618550740000|2021-04-16 05:25:40|111618.5|111518.5|111620|111520|111620|111520|111618.5|111518.5|2
1618550750000|2021-04-16 05:25:50|111619.5|111519.5|111620|111520|111620|111520|111619|111519|4
1618550760000|2021-04-16 05:26:00|111615|111515|111613|111513|111615|111515|111613|111513|2
1618550770000|2021-04-16 05:26:10|111612|111512|111608.5|111508.5|111612|111512|111608|111508|7
1618550780000|2021-04-16 05:26:20|111609|111509|111609.5|111509.5|111609.5|111509.5|111609|111509|2
1618550790000|2021-04-16 05:26:30|111608.5|111508.5|111609.5|111509.5|111609.5|111509.5|111608.5|111508.5|2
1618550800000|2021-04-16 05:26:40|111610|111510|111610|111510|111610|111510|111610|111510|1
1618550820000|2021-04-16 05:27:00|111594.8|111494.8|111590|111490|111595|111495|111590|111490|3
1618550830000|2021-04-16 05:27:10|111582|111482|111590|111490|111590.5|111490.5|111582|111482|6
1618550840000|2021-04-16 05:27:20|111595|111495|111595|111495|111595|111495|111595|111495|1
1618550850000|2021-04-16 05:27:30|111592.3|111492.3|111592.5|111492.5|111592.5|111492.5|111592.3|111492.3|2
1618550860000|2021-04-16 05:27:40|111590|111490|111590|111490|111590|111490|111590|111490|1
1618550870000|2021-04-16 05:27:50|111591|111491|111595.5|111495.5|111595.5|111495.5|111591|111491|2
1618550880000|2021-04-16 05:28:00|111595|111495|111590|111490|111595|111495|111590|111490|7
1618550890000|2021-04-16 05:28:10|111585.3|111485.3|111580|111480|111585.3|111485.3|111580|111480|2
1618550900000|2021-04-16 05:28:20|111590|111490|111575|111475|111590|111490|111575|111475|3
1618550910000|2021-04-16 05:28:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1618550920000|2021-04-16 05:28:40|111589.9|111489.9|111585.7|111485.7|111590|111490|111580|111480|5
1618550930000|2021-04-16 05:28:50|111590|111490|111585|111485|111590|111490|111585|111485|4
1618550940000|2021-04-16 05:29:00|111580|111480|111570|111470|111580|111480|111565|111465|5
1618550950000|2021-04-16 05:29:10|111570.5|111470.5|111576.6|111476.6|111585|111485|111570.5|111470.5|10
1618550960000|2021-04-16 05:29:20|111577.1|111477.1|111580|111480|111585|111485|111570|111470|6
1618550970000|2021-04-16 05:29:30|111589.8|111489.8|111590|111490|111590|111490|111589.8|111489.8|2
1618551000000|2021-04-16 05:30:00|111594.4|111494.4|111615.5|111515.5|111615.5|111515.5|111594.4|111494.4|7
1618551010000|2021-04-16 05:30:10|111610|111510|111610|111510|111610|111510|111610|111510|1
1618551030000|2021-04-16 05:30:30|111600|111500|111600|111500|111600|111500|111600|111500|1
1618551040000|2021-04-16 05:30:40|111599.9|111499.9|111589.9|111489.9|111600|111500|111589.9|111489.9|4
1618551050000|2021-04-16 05:30:50|111590|111490|111589.9|111489.9|111595|111495|111589.9|111489.9|8
1618551060000|2021-04-16 05:31:00|111590|111490|111590|111490|111590|111490|111575|111475|8
1618551090000|2021-04-16 05:31:30|111595|111495|111600|111500|111600|111500|111595|111495|4
1618551100000|2021-04-16 05:31:40|111604.6|111504.6|111610|111510|111610|111510|111604.6|111504.6|2
1618551110000|2021-04-16 05:31:50|111600|111500|111610|111510|111610|111510|111600|111500|3
1618551120000|2021-04-16 05:32:00|111615|111515|111610|111510|111615|111515|111610|111510|6
1618551190000|2021-04-16 05:33:10|111610.5|111510.5|111612.9|111512.9|111612.9|111512.9|111610.5|111510.5|2
1618551200000|2021-04-16 05:33:20|111610|111510|111610|111510|111610|111510|111610|111510|1
1618551230000|2021-04-16 05:33:50|111610.5|111510.5|111630|111530|111630|111530|111610.5|111510.5|3
1618551240000|2021-04-16 05:34:00|111635|111535|111640|111540|111640|111540|111635|111535|5
1618551250000|2021-04-16 05:34:10|111627|111527|111635|111535|111636|111536|111627|111527|8
1618551260000|2021-04-16 05:34:20|111627.2|111527.2|111620|111520|111630|111530|111620|111520|6
1618551270000|2021-04-16 05:34:30|111615|111515|111615|111515|111620|111520|111615|111515|4
1618551280000|2021-04-16 05:34:40|111610|111510|111610|111510|111610|111510|111610|111510|1
1618551290000|2021-04-16 05:34:50|111614.5|111514.5|111605|111505|111614.5|111514.5|111600|111500|5
1618551300000|2021-04-16 05:35:00|111602.7|111502.7|111595|111495|111602.7|111502.7|111595|111495|5
1618551310000|2021-04-16 05:35:10|111600|111500|111600|111500|111610|111510|111600|111500|5
1618551320000|2021-04-16 05:35:20|111604.3|111504.3|111610|111510|111610|111510|111604.3|111504.3|3
1618551340000|2021-04-16 05:35:40|111600|111500|111600|111500|111600|111500|111600|111500|1
1618551350000|2021-04-16 05:35:50|111605|111505|111602.9|111502.9|111605|111505|111602.9|111502.9|2
1618551360000|2021-04-16 05:36:00|111605|111505|111600|111500|111605|111505|111590|111490|6
1618551370000|2021-04-16 05:36:10|111595|111495|111580|111480|111600|111500|111580|111480|6
1618551420000|2021-04-16 05:37:00|111575|111475|111580|111480|111580|111480|111575|111475|3
1618551440000|2021-04-16 05:37:20|111575|111475|111565|111465|111575|111475|111565|111465|2
1618551450000|2021-04-16 05:37:30|111569.7|111469.7|111565.1|111465.1|111570|111470|111560|111460|4
1618551460000|2021-04-16 05:37:40|111566.5|111466.5|111555|111455|111570|111470|111555|111455|4
1618551470000|2021-04-16 05:37:50|111552.9|111452.9|111553.3|111453.3|111556.5|111456.5|111550.9|111450.9|9
1618551480000|2021-04-16 05:38:00|111556.5|111456.5|111530|111430|111556.5|111456.5|111530|111430|9
1618551490000|2021-04-16 05:38:10|111530.3|111430.3|111520|111420|111540|111440|111520|111420|8
1618551500000|2021-04-16 05:38:20|111516.9|111416.9|111510.3|111410.3|111520|111420|111510|111410|9
1618551510000|2021-04-16 05:38:30|111510|111410|111505|111405|111510.3|111410.3|111503|111403|8
1618551520000|2021-04-16 05:38:40|111503|111403|111480|111380|111503|111403|111475|111375|9
1618551530000|2021-04-16 05:38:50|111475|111375|111485|111385|111485|111385|111470|111370|7
1618551540000|2021-04-16 05:39:00|111490|111390|111489.2|111389.2|111498.7|111398.7|111482.7|111382.7|10
1618551550000|2021-04-16 05:39:10|111490|111390|111509.2|111409.2|111509.2|111409.2|111490|111390|8
1618551560000|2021-04-16 05:39:20|111504|111404|111509.7|111409.7|111509.7|111409.7|111503|111403|9
1618551570000|2021-04-16 05:39:30|111509.2|111409.2|111495|111395|111509.2|111409.2|111490|111390|9
1618551580000|2021-04-16 05:39:40|111495.5|111395.5|111515|111415|111515|111415|111495.5|111395.5|7
1618551590000|2021-04-16 05:39:50|111515.5|111415.5|111523.5|111423.5|111530.3|111430.3|111514.8|111414.8|11
1618551600000|2021-04-16 05:40:00|111525.5|111425.5|111534.6|111434.6|111534.6|111434.6|111525.5|111425.5|4
1618551610000|2021-04-16 05:40:10|111534.7|111434.7|111510|111410|111534.7|111434.7|111510|111410|3
1618551620000|2021-04-16 05:40:20|111515|111415|111510|111410|111515|111415|111510|111410|2
1618551630000|2021-04-16 05:40:30|111524.6|111424.6|111525.5|111425.5|111526.5|111426.5|111524.6|111424.6|3
1618551640000|2021-04-16 05:40:40|111534.7|111434.7|111530|111430|111534.7|111434.7|111530|111430|2
1618551680000|2021-04-16 05:41:20|111540|111440|111540|111440|111540|111440|111540|111440|1
1618551690000|2021-04-16 05:41:30|111545|111445|111546.7|111446.7|111546.7|111446.7|111540|111440|3
1618551700000|2021-04-16 05:41:40|111546.8|111446.8|111540|111440|111546.8|111446.8|111540|111440|3
1618551710000|2021-04-16 05:41:50|111545|111445|111540|111440|111545.5|111445.5|111540|111440|3
1618551720000|2021-04-16 05:42:00|111540.5|111440.5|111545|111445|111545|111445|111540.5|111440.5|2
1618551730000|2021-04-16 05:42:10|111545.3|111445.3|111545|111445|111545.3|111445.3|111540|111440|3
1618551740000|2021-04-16 05:42:20|111554|111454|111550|111450|111554|111454|111545|111445|4
1618551750000|2021-04-16 05:42:30|111559.7|111459.7|111565|111465|111566.4|111466.4|111559.7|111459.7|7
1618551760000|2021-04-16 05:42:40|111560|111460|111560|111460|111560|111460|111560|111460|1
1618551780000|2021-04-16 05:43:00|111558.7|111458.7|111545|111445|111558.7|111458.7|111545|111445|4
1618551790000|2021-04-16 05:43:10|111540|111440|111560|111460|111560|111460|111540|111440|12
1618551800000|2021-04-16 05:43:20|111555|111455|111555|111455|111560|111460|111555|111455|5
1618551810000|2021-04-16 05:43:30|111560|111460|111570|111470|111570|111470|111560|111460|9
1618551820000|2021-04-16 05:43:40|111565|111465|111565|111465|111565|111465|111560|111460|3
1618551830000|2021-04-16 05:43:50|111570|111470|111560|111460|111570|111470|111560|111460|2
1618551840000|2021-04-16 05:44:00|111570|111470|111570|111470|111570|111470|111570|111470|1
1618551850000|2021-04-16 05:44:10|111565|111465|111565|111465|111565|111465|111565|111465|1
1618551880000|2021-04-16 05:44:40|111560|111460|111560|111460|111560|111460|111560|111460|1
1618551900000|2021-04-16 05:45:00|111555|111455|111550|111450|111555|111455|111544.3|111444.3|6
1618551910000|2021-04-16 05:45:10|111548.7|111448.7|111540|111440|111550|111450|111540|111440|6
1618551920000|2021-04-16 05:45:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1618551930000|2021-04-16 05:45:30|111540|111440|111535|111435|111540|111440|111535|111435|2
1618551940000|2021-04-16 05:45:40|111525|111425|111525.5|111425.5|111525.5|111425.5|111523.8|111423.8|5
1618551950000|2021-04-16 05:45:50|111530|111430|111530|111430|111530|111430|111530|111430|1
1618551960000|2021-04-16 05:46:00|111540|111440|111540|111440|111540|111440|111540|111440|1
1618551970000|2021-04-16 05:46:10|111542.8|111442.8|111545|111445|111545|111445|111542.8|111442.8|2
1618551980000|2021-04-16 05:46:20|111545.5|111445.5|111546.6|111446.6|111546.6|111446.6|111545.5|111445.5|2
1618551990000|2021-04-16 05:46:30|111546.7|111446.7|111540|111440|111550|111450|111540|111440|4
1618552010000|2021-04-16 05:46:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1618552020000|2021-04-16 05:47:00|111534|111434|111535|111435|111535|111435|111534|111434|2
1618552080000|2021-04-16 05:48:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1618552090000|2021-04-16 05:48:10|111525.3|111425.3|111530|111430|111530|111430|111525.3|111425.3|2
1618552110000|2021-04-16 05:48:30|111525|111425|111530|111430|111530|111430|111525|111425|2
1618552120000|2021-04-16 05:48:40|111535|111435|111540|111440|111540|111440|111535|111435|2
1618552140000|2021-04-16 05:49:00|111535|111435|111543.9|111443.9|111543.9|111443.9|111535|111435|3
1618552150000|2021-04-16 05:49:10|111543.4|111443.4|111540|111440|111543.4|111443.4|111540|111440|2
1618552170000|2021-04-16 05:49:30|111545|111445|111540|111440|111545|111445|111540|111440|2
1618552180000|2021-04-16 05:49:40|111545|111445|111545|111445|111550|111450|111540|111440|6
1618552190000|2021-04-16 05:49:50|111545.5|111445.5|111540|111440|111550|111450|111540|111440|4
1618552200000|2021-04-16 05:50:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1618552210000|2021-04-16 05:50:10|111548.2|111448.2|111545|111445|111550|111450|111545|111445|4
1618552220000|2021-04-16 05:50:20|111540|111440|111545|111445|111545|111445|111540|111440|2
1618552230000|2021-04-16 05:50:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1618552240000|2021-04-16 05:50:40|111538.2|111438.2|111540|111440|111540|111440|111535|111435|3
1618552260000|2021-04-16 05:51:00|111535|111435|111520|111420|111572.4|111435|111520|111371.4|6
1618552270000|2021-04-16 05:51:10|111525|111425|111520|111420|111525|111425|111520|111420|2
1618552280000|2021-04-16 05:51:20|111525|111425|111525|111425|111525|111425|111520|111420|3
1618552290000|2021-04-16 05:51:30|111520|111420|111520|111420|111520|111420|111520|111420|1
1618552300000|2021-04-16 05:51:40|111515|111415|111520|111420|111520|111420|111515|111415|2
1618552320000|2021-04-16 05:52:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1618552330000|2021-04-16 05:52:10|111520|111420|111520|111420|111520|111420|111520|111420|1
1618552340000|2021-04-16 05:52:20|111515|111415|111514|111414|111515|111415|111514|111414|2
1618552350000|2021-04-16 05:52:30|111505|111405|111500|111400|111510|111410|111500|111400|5
1618552360000|2021-04-16 05:52:40|111495|111395|111538.2|111338.2|111538.2|111395|111490|111338.2|4
1618552370000|2021-04-16 05:52:50|111490|111390|111490|111390|111495|111395|111485.1|111385.1|5
1618552380000|2021-04-16 05:53:00|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|1
1618552390000|2021-04-16 05:53:10|111480|111380|111481.2|111381.2|111485|111385|111480|111380|5
1618552400000|2021-04-16 05:53:20|111480|111380|111465|111365|111480|111380|111465|111365|5
1618552410000|2021-04-16 05:53:30|111470|111370|111470|111370|111470|111370|111460|111360|3
1618552420000|2021-04-16 05:53:40|111475|111375|111490|111390|111495|111395|111475|111375|8
1618552430000|2021-04-16 05:53:50|111495|111395|111495|111395|111495|111395|111495|111395|1
1618552440000|2021-04-16 05:54:00|111494|111394|111490|111390|111494|111394|111480|111380|6
1618552460000|2021-04-16 05:54:20|111485|111385|111490|111390|111490|111390|111480|111380|4
1618552470000|2021-04-16 05:54:30|111484.5|111384.5|111475|111375|111484.5|111384.5|111475|111375|3
1618552480000|2021-04-16 05:54:40|111469.9|111369.9|111475|111375|111475|111375|111469.9|111369.9|4
1618552490000|2021-04-16 05:54:50|111477.4|111377.4|111490|111390|111490|111390|111475|111375|5
1618552500000|2021-04-16 05:55:00|111485|111385|111480|111380|111485|111385|111480|111380|2
1618552520000|2021-04-16 05:55:20|111478.5|111378.5|111465|111365|111480|111380|111465|111365|5
1618552530000|2021-04-16 05:55:30|111460|111360|111460|111360|111460|111360|111460|111360|1
1618552560000|2021-04-16 05:56:00|111459|111359|111457|111357|111459|111359|111454|111354|3
1618552570000|2021-04-16 05:56:10|111474.7|111374.7|111489.3|111389.3|111489.3|111389.3|111474.7|111374.7|8
1618552580000|2021-04-16 05:56:20|111475|111375|111479.8|111379.8|111485.5|111385.5|111475|111375|13
1618552590000|2021-04-16 05:56:30|111480.8|111380.8|111490|111390|111490|111390|111480.8|111380.8|3
1618552600000|2021-04-16 05:56:40|111490.5|111390.5|111495|111395|111495|111395|111490.5|111390.5|2
1618552610000|2021-04-16 05:56:50|111494.5|111394.5|111495|111395|111495|111395|111490|111390|10
1618552620000|2021-04-16 05:57:00|111495.5|111395.5|111495|111395|111510|111410|111495|111395|14
1618552630000|2021-04-16 05:57:10|111495.5|111395.5|111515|111415|111515.5|111415.5|111495|111395|8
1618552640000|2021-04-16 05:57:20|111515.5|111415.5|111509.7|111409.7|111515.5|111415.5|111506.7|111406.7|5
1618552650000|2021-04-16 05:57:30|111510|111410|111495|111395|111510|111410|111490.3|111390.3|6
1618552660000|2021-04-16 05:57:40|111490|111390|111500|111400|111500|111400|111490|111390|4
1618552670000|2021-04-16 05:57:50|111498.7|111398.7|111495|111395|111500|111400|111490|111390|4
1618552680000|2021-04-16 05:58:00|111499.4|111399.4|111510|111410|111515|111415|111499.4|111399.4|8
1618552690000|2021-04-16 05:58:10|111515|111415|111510|111410|111520|111420|111510|111410|5
1618552700000|2021-04-16 05:58:20|111515|111415|111504|111404|111515|111415|111503|111403|10
1618552710000|2021-04-16 05:58:30|111502|111402|111488.5|111388.5|111502|111402|111485.2|111385.2|14
1618552720000|2021-04-16 05:58:40|111485.2|111385.2|111483.5|111383.5|111487.5|111387.5|111476|111376|7
1618552730000|2021-04-16 05:58:50|111475.5|111375.5|111470.7|111370.7|111476.2|111376.2|111469|111369|9
1618552740000|2021-04-16 05:59:00|111471|111371|111463.2|111363.2|111477.5|111377.5|111459.8|111359.8|12
1618552750000|2021-04-16 05:59:10|111454.7|111354.7|111454.2|111354.2|111454.7|111354.7|111453.2|111353.2|4
1618552760000|2021-04-16 05:59:20|111453.7|111353.7|111463.2|111363.2|111464.7|111364.7|111453.7|111353.7|6
1618552770000|2021-04-16 05:59:30|111464.2|111364.2|111453.7|111353.7|111464.2|111364.2|111453.7|111353.7|6
1618552780000|2021-04-16 05:59:40|111454.7|111354.7|111454.2|111354.2|111455.2|111355.2|111453.7|111353.7|7
1618552790000|2021-04-16 05:59:50|111455.2|111355.2|111448.5|111348.5|111455.2|111355.2|111446.8|111346.8|11
1618552800000|2021-04-16 06:00:00|111450|111350|111452.2|111352.2|111452.2|111352.2|111433.7|111333.7|22
1618552810000|2021-04-16 06:00:10|111453.2|111353.2|111442|111342|111453.2|111353.2|111441.2|111341.2|9
1618552820000|2021-04-16 06:00:20|111430.7|111330.7|111443.4|111343.4|111443.4|111343.4|111430.7|111330.7|13
1618552830000|2021-04-16 06:00:30|111440|111340|111450.4|111350.4|111450.5|111350.5|111440|111340|10
1618552840000|2021-04-16 06:00:40|111446|111346|111445|111345|111446.1|111346.1|111445|111345|4
1618552850000|2021-04-16 06:00:50|111442|111342|111440.5|111340.5|111442|111342|111440.5|111340.5|2
1618552860000|2021-04-16 06:01:00|111440|111340|111440.5|111340.5|111441.5|111341.5|111435|111335|12
1618552870000|2021-04-16 06:01:10|111440|111340|111446.7|111346.7|111449.7|111349.7|111440|111340|8
1618552880000|2021-04-16 06:01:20|111448|111348|111460|111360|111460|111360|111448|111348|8
1618552890000|2021-04-16 06:01:30|111455|111355|111455|111355|111455|111355|111455|111355|1
1618552900000|2021-04-16 06:01:40|111453.8|111353.8|111455|111355|111460|111360|111450|111350|7
1618552910000|2021-04-16 06:01:50|111452.8|111352.8|111454.5|111354.5|111457.6|111357.6|111450|111350|10
1618552920000|2021-04-16 06:02:00|111455|111355|111460.5|111360.5|111460.5|111360.5|111455|111355|4
1618552930000|2021-04-16 06:02:10|111460|111360|111466|111366|111466|111366|111460|111360|4
1618552940000|2021-04-16 06:02:20|111465|111365|111465|111365|111465|111365|111465|111365|1
1618552950000|2021-04-16 06:02:30|111465.5|111365.5|111466.5|111366.5|111467.5|111367.5|111465.5|111365.5|3
1618552960000|2021-04-16 06:02:40|111467.5|111367.5|111480|111380|111480|111380|111467.5|111367.5|3
1618552970000|2021-04-16 06:02:50|111480.5|111380.5|111487.5|111387.5|111487.5|111387.5|111480.5|111380.5|8
1618552980000|2021-04-16 06:03:00|111488.5|111388.5|111498|111398|111500|111400|111488.5|111388.5|10
1618552990000|2021-04-16 06:03:10|111497|111397|111508|111408|111508|111408|111497|111397|9
1618553000000|2021-04-16 06:03:20|111507|111407|111520|111420|111521.3|111421.3|111507|111407|10
1618553010000|2021-04-16 06:03:30|111521.8|111421.8|111528.4|111428.4|111528.4|111428.4|111521.8|111421.8|4
1618553020000|2021-04-16 06:03:40|111527.4|111427.4|111529.4|111429.4|111529.4|111429.4|111526.4|111426.4|6
1618553030000|2021-04-16 06:03:50|111527.9|111427.9|111520|111420|111528.4|111428.4|111520|111420|12
1618553040000|2021-04-16 06:04:00|111511.8|111411.8|111501.3|111401.3|111512.8|111412.8|111501.3|111401.3|7
1618553050000|2021-04-16 06:04:10|111500.8|111400.8|111501.3|111401.3|111501.3|111401.3|111497.4|111397.4|4
1618553060000|2021-04-16 06:04:20|111500.3|111400.3|111502.8|111402.8|111502.8|111402.8|111500.3|111400.3|3
1618553100000|2021-04-16 06:05:00|111502.5|111402.5|111512.3|111412.3|111512.8|111412.8|111502.5|111402.5|7
1618553110000|2021-04-16 06:05:10|111511.3|111411.3|111511.3|111411.3|111511.3|111411.3|111511.3|111411.3|1
1618553120000|2021-04-16 06:05:20|111509.5|111409.5|111510|111410|111512.5|111412.5|111508|111408|10
1618553130000|2021-04-16 06:05:30|111500|111400|111490|111390|111500|111400|111490|111390|2
1618553140000|2021-04-16 06:05:40|111492|111392|111510|111410|111510|111410|111492|111392|7
1618553160000|2021-04-16 06:06:00|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1618553170000|2021-04-16 06:06:10|111506|111406|111520|111420|111520|111420|111506|111406|5
1618553180000|2021-04-16 06:06:20|111515|111415|111515|111415|111515|111415|111505|111405|6
1618553190000|2021-04-16 06:06:30|111520|111420|111530|111430|111535|111435|111520|111420|5
1618553220000|2021-04-16 06:07:00|111525|111425|111540|111440|111540|111440|111525|111425|4
1618553230000|2021-04-16 06:07:10|111545|111445|111525.2|111425.2|111545|111445|111525.2|111425.2|5
1618553240000|2021-04-16 06:07:20|111535|111435|111530|111430|111540|111440|111530|111430|3
1618553250000|2021-04-16 06:07:30|111525|111425|111520|111420|111525|111425|111520|111420|2
1618553260000|2021-04-16 06:07:40|111520.2|111420.2|111520|111420|111525|111425|111520|111420|6
1618553270000|2021-04-16 06:07:50|111525|111425|111520|111420|111525|111425|111520|111420|4
1618553290000|2021-04-16 06:08:10|111525|111425|111525|111425|111525|111425|111520|111420|3
1618553300000|2021-04-16 06:08:20|111530|111430|111520|111420|111535|111435|111520|111420|4
1618553340000|2021-04-16 06:09:00|111525|111425|111520|111420|111525|111425|111520|111420|2
1618553360000|2021-04-16 06:09:20|111525|111425|111527.8|111427.8|111527.8|111427.8|111520|111420|3
1618553370000|2021-04-16 06:09:30|111528.3|111428.3|111522.4|111422.4|111530|111430|111522.4|111422.4|9
1618553380000|2021-04-16 06:09:40|111525|111425|111520|111420|111526.7|111426.7|111515|111415|7
1618553390000|2021-04-16 06:09:50|111525|111425|111526.7|111426.7|111527.7|111427.7|111522.4|111422.4|7
1618553400000|2021-04-16 06:10:00|111526.2|111426.2|111530|111430|111530|111430|111522.4|111422.4|6
1618553440000|2021-04-16 06:10:40|111535|111435|111545|111445|111545|111445|111535|111435|6
1618553450000|2021-04-16 06:10:50|111540|111440|111540|111440|111555|111455|111540|111440|9
1618553470000|2021-04-16 06:11:10|111535|111435|111534.5|111434.5|111535|111435|111534.5|111434.5|2
1618553480000|2021-04-16 06:11:20|111523.8|111423.8|111535|111435|111535|111435|111520|111420|4
1618553500000|2021-04-16 06:11:40|111579.5|111379.5|111525|111425|111584.5|111433.5|111520|111377.7|9
1618553510000|2021-04-16 06:11:50|111531.3|111431.3|111523.8|111423.8|111534.5|111434.5|111523.8|111423.8|6
1618553520000|2021-04-16 06:12:00|111528.4|111428.4|111530|111430|111540|111440|111528.4|111428.4|6
1618553530000|2021-04-16 06:12:10|111525.6|111425.6|111535|111435|111535|111435|111525.6|111425.6|7
1618553540000|2021-04-16 06:12:20|111530|111430|111525|111425|111530|111430|111520|111420|4
1618553550000|2021-04-16 06:12:30|111526|111426|111530|111430|111530.5|111430.5|111526|111426|5
1618553560000|2021-04-16 06:12:40|111521|111421|111520|111420|111525|111425|111520|111420|9
1618553570000|2021-04-16 06:12:50|111525|111425|111530.5|111430.5|111530.5|111430.5|111525|111425|3
1618553580000|2021-04-16 06:13:00|111536.8|111436.8|111536.2|111436.2|111536.9|111436.9|111532.4|111432.4|8
1618553590000|2021-04-16 06:13:10|111544.3|111444.3|111530.2|111430.2|111545|111445|111530.2|111430.2|3
1618553600000|2021-04-16 06:13:20|111531|111431|111530|111430|111535|111435|111530|111430|3
1618553610000|2021-04-16 06:13:30|111525|111425|111525|111425|111525|111425|111515|111415|4
1618553620000|2021-04-16 06:13:40|111520|111420|111520|111420|111525|111425|111510|111410|7
1618553630000|2021-04-16 06:13:50|111510|111410|111510|111410|111510|111410|111510|111410|1
1618553650000|2021-04-16 06:14:10|111515|111415|111520|111420|111520|111420|111515|111415|2
1618553660000|2021-04-16 06:14:20|111525|111425|111525|111425|111525|111425|111525|111425|1
1618553670000|2021-04-16 06:14:30|111530|111430|111530|111430|111530|111430|111530|111430|1
1618553690000|2021-04-16 06:14:50|111529.4|111429.4|111525|111425|111530|111430|111524.3|111424.3|6
1618553700000|2021-04-16 06:15:00|111520|111420|111510|111410|111522.3|111422.3|111510|111410|4
1618553710000|2021-04-16 06:15:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1618553720000|2021-04-16 06:15:20|111511.3|111411.3|111510|111410|111515|111415|111510|111410|3
1618553740000|2021-04-16 06:15:40|111520|111420|111515|111415|111527.2|111427.2|111515|111415|6
1618553750000|2021-04-16 06:15:50|111510|111410|111510|111410|111510|111410|111510|111410|1
1618553760000|2021-04-16 06:16:00|111515|111415|111510|111410|111515|111415|111510|111410|2
1618553780000|2021-04-16 06:16:20|111522.4|111422.4|111520|111420|111522.4|111422.4|111520|111420|2
1618553790000|2021-04-16 06:16:30|111515|111415|111515|111415|111515|111415|111515|111415|1
1618553800000|2021-04-16 06:16:40|111534.7|111434.7|111525|111425|111534.7|111434.7|111525|111425|10
1618553810000|2021-04-16 06:16:50|111539.3|111439.3|111535|111435|111539.3|111439.3|111530|111430|7
1618553820000|2021-04-16 06:17:00|111530|111430|111530|111430|111530|111430|111530|111430|1
1618553840000|2021-04-16 06:17:20|111520|111420|111520|111420|111520|111420|111520|111420|1
1618553850000|2021-04-16 06:17:30|111515|111415|111515|111415|111515|111415|111505|111405|4
1618553860000|2021-04-16 06:17:40|111505|111405|111490.7|111390.7|111505|111405|111490.7|111390.7|3
1618553870000|2021-04-16 06:17:50|111500|111400|111500|111400|111505|111405|111495|111395|5
1618553880000|2021-04-16 06:18:00|111505|111405|111520|111420|111520|111420|111505|111405|2
1618553890000|2021-04-16 06:18:10|111514.2|111414.2|111505|111405|111514.2|111414.2|111505|111405|2
1618553910000|2021-04-16 06:18:30|111506|111406|111515|111415|111515|111415|111506|111406|2
1618553920000|2021-04-16 06:18:40|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|1
1618553930000|2021-04-16 06:18:50|111520|111420|111520|111420|111520|111420|111520|111420|1
1618553940000|2021-04-16 06:19:00|111525|111425|111530|111430|111530|111430|111525|111425|2
1618553950000|2021-04-16 06:19:10|111535|111435|111530|111430|111535.5|111435.5|111530|111430|3
1618553960000|2021-04-16 06:19:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1618553970000|2021-04-16 06:19:30|111535.5|111435.5|111540|111440|111540|111440|111535.5|111435.5|2
1618553980000|2021-04-16 06:19:40|111540.5|111440.5|111545|111445|111554|111454|111540|111440|7
1618553990000|2021-04-16 06:19:50|111558.2|111458.2|111560|111460|111560|111460|111554|111454|4
1618554000000|2021-04-16 06:20:00|111562.7|111462.7|111565.1|111465.1|111565.1|111465.1|111555|111455|5
1618554010000|2021-04-16 06:20:10|111570|111470|111570|111470|111580|111480|111560|111460|10
1618554030000|2021-04-16 06:20:30|111565|111465|111575.1|111475.1|111579.3|111479.3|111565|111465|4
1618554040000|2021-04-16 06:20:40|111575.4|111475.4|111585.1|111485.1|111585.1|111485.1|111575.4|111475.4|3
1618554050000|2021-04-16 06:20:50|111584.2|111484.2|111580|111480|111584.2|111484.2|111580|111480|2
1618554070000|2021-04-16 06:21:10|111585.9|111485.9|111599.3|111499.3|111605.1|111505.1|111585.1|111485.1|9
1618554080000|2021-04-16 06:21:20|111600.8|111500.8|111590.3|111490.3|111600.8|111500.8|111590.3|111490.3|8
1618554090000|2021-04-16 06:21:30|111585|111485|111595|111495|111595|111495|111585|111485|2
1618554100000|2021-04-16 06:21:40|111595.5|111495.5|111620|111520|111620|111520|111595.5|111495.5|10
1618554110000|2021-04-16 06:21:50|111615|111515|111620|111520|111620|111520|111615|111515|4
1618554120000|2021-04-16 06:22:00|111617.2|111517.2|111620|111520|111620|111520|111610|111510|5
1618554130000|2021-04-16 06:22:10|111619.5|111519.5|111620|111520|111620|111520|111610|111510|4
1618554160000|2021-04-16 06:22:40|111625|111525|111625.5|111525.5|111625.5|111525.5|111625|111525|2
1618554170000|2021-04-16 06:22:50|111628.3|111528.3|111626.6|111526.6|111635|111535|111626.6|111526.6|4
1618554180000|2021-04-16 06:23:00|111626.1|111526.1|111640.8|111540.8|111640.8|111540.8|111625|111525|8
1618554190000|2021-04-16 06:23:10|111644.7|111544.7|111649.8|111549.8|111650|111550|111640|111540|10
1618554200000|2021-04-16 06:23:20|111651.8|111551.8|111669.3|111569.3|111670.9|111570.9|111651.8|111551.8|8
1618554220000|2021-04-16 06:23:40|111669.8|111569.8|111664.2|111564.2|111679.7|111579.7|111664.2|111564.2|6
1618554230000|2021-04-16 06:23:50|111663.7|111563.7|111655.1|111555.1|111663.7|111563.7|111654.2|111554.2|6
1618554240000|2021-04-16 06:24:00|111655.4|111555.4|111650|111550|111664.7|111564.7|111650|111550|9
1618554250000|2021-04-16 06:24:10|111660|111560|111660|111560|111660|111560|111660|111560|1
1618554260000|2021-04-16 06:24:20|111664|111564|111675.5|111575.5|111675.5|111575.5|111664|111564|5
1618554270000|2021-04-16 06:24:30|111673.2|111573.2|111675|111575|111675|111575|111660|111560|5
1618554280000|2021-04-16 06:24:40|111670|111570|111670|111570|111670|111570|111665|111565|4
1618554290000|2021-04-16 06:24:50|111669.7|111569.7|111660.3|111560.3|111669.7|111569.7|111654|111554|6
1618554300000|2021-04-16 06:25:00|111659.3|111559.3|111665.5|111565.5|111665.5|111565.5|111659.3|111559.3|3
1618554320000|2021-04-16 06:25:20|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|1
1618554330000|2021-04-16 06:25:30|111675.6|111575.6|111684.6|111584.6|111684.7|111584.7|111670.2|111570.2|5
1618554340000|2021-04-16 06:25:40|111685.5|111585.5|111680|111580|111695.2|111595.2|111680|111580|8
1618554360000|2021-04-16 06:26:00|111680.5|111580.5|111675.5|111575.5|111680.5|111580.5|111675.5|111575.5|2
1618554370000|2021-04-16 06:26:10|111670.5|111570.5|111655.5|111555.5|111670.5|111570.5|111655.5|111555.5|3
1618554380000|2021-04-16 06:26:20|111657.1|111557.1|111657.1|111557.1|111657.1|111557.1|111657.1|111557.1|1
1618554390000|2021-04-16 06:26:30|111655.4|111555.4|111645|111545|111655.4|111555.4|111645|111545|3
1618554400000|2021-04-16 06:26:40|111647.1|111547.1|111650|111550|111650|111550|111645|111545|4
1618554410000|2021-04-16 06:26:50|111645|111545|111635|111535|111645|111545|111635|111535|3
1618554420000|2021-04-16 06:27:00|111631.2|111531.2|111630|111530|111635|111535|111630|111530|5
1618554430000|2021-04-16 06:27:10|111625|111525|111610|111510|111625|111525|111610|111510|4
1618554440000|2021-04-16 06:27:20|111605|111505|111610|111510|111610|111510|111600|111500|3
1618554470000|2021-04-16 06:27:50|111605|111505|111600|111500|111605|111505|111595.2|111495.2|3
1618554480000|2021-04-16 06:28:00|111605|111505|111600|111500|111610|111510|111600|111500|4
1618554490000|2021-04-16 06:28:10|111595.1|111495.1|111590|111490|111595.1|111495.1|111590|111490|2
1618554500000|2021-04-16 06:28:20|111595.1|111495.1|111610|111510|111614.6|111514.6|111595.1|111495.1|6
1618554510000|2021-04-16 06:28:30|111615|111515|111613|111513|111615|111515|111613|111513|2
1618554520000|2021-04-16 06:28:40|111618|111518|111630|111530|111630|111530|111618|111518|3
1618554530000|2021-04-16 06:28:50|111626.5|111526.5|111644.6|111544.6|111644.6|111544.6|111626|111526|6
1618554540000|2021-04-16 06:29:00|111639.8|111539.8|111655.8|111555.8|111655.8|111555.8|111639.8|111539.8|8
1618554550000|2021-04-16 06:29:10|111656.8|111556.8|111649.8|111549.8|111656.8|111556.8|111649.3|111549.3|6
1618554560000|2021-04-16 06:29:20|111649.3|111549.3|111645|111545|111649.3|111549.3|111645|111545|4
1618554570000|2021-04-16 06:29:30|111641.3|111541.3|111665|111565|111665.1|111565.1|111640.3|111540.3|11
1618554580000|2021-04-16 06:29:40|111670|111570|111672|111572|111672|111572|111666|111566|7
1618554590000|2021-04-16 06:29:50|111674.6|111574.6|111689.3|111589.3|111689.8|111589.8|111674.6|111574.6|13
1618554600000|2021-04-16 06:30:00|111685.3|111585.3|111686.3|111586.3|111686.3|111586.3|111685.3|111585.3|4
1618554610000|2021-04-16 06:30:10|111683.8|111583.8|111675|111575|111683.8|111583.8|111675|111575|6
1618554620000|2021-04-16 06:30:20|111674|111574|111675|111575|111675|111575|111670|111570|6
1618554630000|2021-04-16 06:30:30|111673|111573|111673.5|111573.5|111675.4|111575.4|111673|111573|3
1618554640000|2021-04-16 06:30:40|111674|111574|111675.5|111575.5|111675.5|111575.5|111660|111560|8
1618554650000|2021-04-16 06:30:50|111672.3|111572.3|111658|111558|111672.3|111572.3|111658|111558|9
1618554660000|2021-04-16 06:31:00|111655|111555|111660|111560|111705.9|111560|111655|111497.5|7
1618554670000|2021-04-16 06:31:10|111665.4|111565.4|111665.4|111565.4|111665.4|111565.4|111665.4|111565.4|1
1618554680000|2021-04-16 06:31:20|111679.8|111579.8|111676|111576|111679.8|111579.8|111676|111576|2
1618554690000|2021-04-16 06:31:30|111674|111574|111674|111574|111674|111574|111674|111574|1
1618554700000|2021-04-16 06:31:40|111720|111520|111725.5|111525.5|111725.5|111525.5|111720|111520|6
1618554710000|2021-04-16 06:31:50|111680.3|111580.3|111680.5|111580.5|111680.5|111580.5|111678.2|111578.2|6
1618554720000|2021-04-16 06:32:00|111680.4|111580.4|111668.1|111568.1|111680.5|111580.5|111668.1|111568.1|9
1618554730000|2021-04-16 06:32:10|111670.3|111570.3|111664.5|111564.5|111674|111574|111663.8|111563.8|6
1618554740000|2021-04-16 06:32:20|111662.3|111562.3|111664|111564|111664.5|111564.5|111662.3|111562.3|6
1618554750000|2021-04-16 06:32:30|111664.5|111564.5|111664|111564|111664.5|111564.5|111664|111564|2
1618554760000|2021-04-16 06:32:40|111664.1|111564.1|111664.3|111564.3|111664.3|111564.3|111664.1|111564.1|3
1618554770000|2021-04-16 06:32:50|111662.8|111562.8|111664.3|111564.3|111664.3|111564.3|111662.8|111562.8|2
1618554780000|2021-04-16 06:33:00|111655|111555|111645.5|111545.5|111655|111555|111645.5|111545.5|3
1618554790000|2021-04-16 06:33:10|111650.5|111550.5|111645.5|111545.5|111650.5|111550.5|111645.5|111545.5|2
1618554840000|2021-04-16 06:34:00|111649.3|111549.3|111649.3|111549.3|111649.3|111549.3|111649.3|111549.3|1
1618554850000|2021-04-16 06:34:10|111645.5|111545.5|111650.5|111550.5|111650.5|111550.5|111637|111537|5
1618554870000|2021-04-16 06:34:30|111652.9|111552.9|111652.9|111552.9|111652.9|111552.9|111652.9|111552.9|1
1618554880000|2021-04-16 06:34:40|111651.4|111551.4|111640.5|111540.5|111651.4|111551.4|111640.5|111540.5|3
1618554890000|2021-04-16 06:34:50|111635|111535|111630.5|111530.5|111635|111535|111630.5|111530.5|2
1618554910000|2021-04-16 06:35:10|111635|111535|111635|111535|111635|111535|111635|111535|1
1618554920000|2021-04-16 06:35:20|111650.5|111550.5|111655.2|111555.2|111655.2|111555.2|111650.5|111550.5|3
1618554930000|2021-04-16 06:35:30|111655|111555|111655|111555|111655|111555|111655|111555|1
1618554950000|2021-04-16 06:35:50|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|1
1618554960000|2021-04-16 06:36:00|111645.5|111545.5|111644.6|111544.6|111645.5|111545.5|111644.6|111544.6|2
1618554970000|2021-04-16 06:36:10|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1618554980000|2021-04-16 06:36:20|111645|111545|111646.1|111546.1|111646.1|111546.1|111645|111545|2
1618554990000|2021-04-16 06:36:30|111645|111545|111645|111545|111645|111545|111645|111545|1
1618555000000|2021-04-16 06:36:40|111655.5|111555.5|111645|111545|111655.5|111555.5|111645|111545|4
1618555010000|2021-04-16 06:36:50|111655|111555|111645|111545|111655|111555|111645|111545|3
1618555020000|2021-04-16 06:37:00|111645.1|111545.1|111654.8|111554.8|111654.8|111554.8|111645.1|111545.1|3
1618555030000|2021-04-16 06:37:10|111650.5|111550.5|111645|111545|111650.5|111550.5|111645|111545|2
1618555040000|2021-04-16 06:37:20|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1618555060000|2021-04-16 06:37:40|111644.5|111544.5|111640.5|111540.5|111644.5|111544.5|111640.5|111540.5|2
1618555080000|2021-04-16 06:38:00|111635|111535|111635|111535|111635|111535|111635|111535|1
1618555100000|2021-04-16 06:38:20|111632.9|111532.9|111632.9|111532.9|111632.9|111532.9|111632.9|111532.9|1
1618555110000|2021-04-16 06:38:30|111635|111535|111640.5|111540.5|111640.5|111540.5|111635|111535|2
1618555140000|2021-04-16 06:39:00|111638|111538|111632.9|111532.9|111638|111538|111632.9|111532.9|2
1618555150000|2021-04-16 06:39:10|111635|111535|111635|111535|111635|111535|111635|111535|1
1618555170000|2021-04-16 06:39:30|111625|111525|111624.8|111524.8|111630.5|111530.5|111624.8|111524.8|4
1618555180000|2021-04-16 06:39:40|111625|111525|111633.5|111533.5|111633.5|111533.5|111625|111525|2
1618555190000|2021-04-16 06:39:50|111639.7|111539.7|111633.5|111533.5|111639.7|111539.7|111633.5|111533.5|2
1618555200000|2021-04-16 06:40:00|111629|111529|111629|111529|111629|111529|111629|111529|1
1618555220000|2021-04-16 06:40:20|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|1
1618555230000|2021-04-16 06:40:30|111614.3|111514.3|111619.5|111519.5|111624.3|111524.3|111614.3|111514.3|6
1618555240000|2021-04-16 06:40:40|111629|111429|111664.3|111464.3|111664.3|111464.3|111625.5|111425.5|7
1618555250000|2021-04-16 06:40:50|111609.9|111509.9|111589.7|111489.7|111609.9|111509.9|111589.7|111489.7|7
1618555260000|2021-04-16 06:41:00|111591.5|111491.5|111650|111450|111650|111491.5|111591.5|111450|2
1618555280000|2021-04-16 06:41:20|111649.5|111449.5|111649.5|111449.5|111649.5|111449.5|111649.5|111449.5|1
1618555290000|2021-04-16 06:41:30|111649.2|111449.2|111631|111431|111649.2|111449.2|111621.5|111421.5|4
1618555300000|2021-04-16 06:41:40|111630.5|111430.5|111631|111431|111631|111431|111630.5|111430.5|2
1618555310000|2021-04-16 06:41:50|111630.5|111430.5|111630.2|111430.2|111630.7|111430.7|111630.2|111430.2|3
1618555320000|2021-04-16 06:42:00|111628.2|111428.2|111600|111400|111628.2|111428.2|111596.5|111396.5|7
1618555330000|2021-04-16 06:42:10|111597.5|111397.5|111610|111410|111610|111410|111594.5|111394.5|3
1618555340000|2021-04-16 06:42:20|111615.1|111415.1|111615.1|111415.1|111615.1|111415.1|111615.1|111415.1|1
1618555420000|2021-04-16 06:43:40|111622.4|111422.4|111583.5|111483.5|111622.4|111484.6|111581.9|111422.4|7
1618555430000|2021-04-16 06:43:50|111574.9|111474.9|111630|111430|111630|111474.9|111574.9|111430|2
1618555440000|2021-04-16 06:44:00|111635.1|111435.1|111635.1|111435.1|111635.1|111435.1|111635.1|111435.1|1
1618555480000|2021-04-16 06:44:40|111655.2|111455.2|111650|111450|111655.2|111455.2|111650|111450|2
1618555540000|2021-04-16 06:45:40|111649.7|111449.7|111642.5|111442.5|111649.7|111449.7|111642.5|111442.5|2
1618555560000|2021-04-16 06:46:00|111643|111443|111655.1|111455.1|111655.1|111455.1|111643|111443|3
1618555620000|2021-04-16 06:47:00|111655|111455|111655|111455|111655|111455|111655|111455|1
1618555630000|2021-04-16 06:47:10|111600|111500|111600|111500|111600|111500|111600|111500|1
1618555650000|2021-04-16 06:47:30|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1618555680000|2021-04-16 06:48:00|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|1
1618555690000|2021-04-16 06:48:10|111617.2|111517.2|111612.4|111512.4|111617.2|111517.2|111612.4|111512.4|2
1618555700000|2021-04-16 06:48:20|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1618555780000|2021-04-16 06:49:40|111608|111508|111608|111508|111608|111508|111608|111508|1
1618555790000|2021-04-16 06:49:50|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1618555810000|2021-04-16 06:50:10|111614.5|111514.5|111622.1|111522.1|111624.8|111524.8|111614.5|111514.5|4
1618555820000|2021-04-16 06:50:20|111625|111525|111625|111525|111625|111525|111625|111525|1
1618555830000|2021-04-16 06:50:30|111633.7|111533.7|111640.3|111540.3|111640.3|111540.3|111633.7|111533.7|2
1618555840000|2021-04-16 06:50:40|111640.5|111540.5|111640|111540|111640.5|111540.5|111640|111540|2
1618555850000|2021-04-16 06:50:50|111652.7|111552.7|111673.4|111573.4|111674.4|111574.4|111652.7|111552.7|5
1618555860000|2021-04-16 06:51:00|111673|111573|111660|111560|111720|111573.4|111660|111520|5
1618555930000|2021-04-16 06:52:10|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|1
1618555940000|2021-04-16 06:52:20|111646.4|111546.4|111646.4|111546.4|111646.4|111546.4|111646.4|111546.4|1
1618555950000|2021-04-16 06:52:30|111647.4|111547.4|111644.1|111544.1|111647.4|111547.4|111644.1|111544.1|2
1618555960000|2021-04-16 06:52:40|111632.6|111532.6|111630|111530|111632.6|111532.6|111630|111530|2
1618556020000|2021-04-16 06:53:40|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|1
1618556030000|2021-04-16 06:53:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1618556080000|2021-04-16 06:54:40|111626.5|111526.5|111635|111535|111636.4|111536.4|111626.5|111526.5|4
1618556090000|2021-04-16 06:54:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1618556150000|2021-04-16 06:55:50|111638.2|111538.2|111647.7|111547.7|111647.7|111547.7|111638.2|111538.2|3
1618556160000|2021-04-16 06:56:00|111640.2|111540.2|111640.2|111540.2|111640.2|111540.2|111640.2|111540.2|1
1618556210000|2021-04-16 06:56:50|111640|111540|111640|111540|111640|111540|111640|111540|1
1618556220000|2021-04-16 06:57:00|111640.5|111540.5|111630.5|111530.5|111640.5|111540.5|111630.5|111530.5|2
1618556260000|2021-04-16 06:57:40|111628|111528|111628|111528|111628|111528|111628|111528|1
1618556270000|2021-04-16 06:57:50|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1618556280000|2021-04-16 06:58:00|111637.2|111537.2|111640.5|111540.5|111640.5|111540.5|111637.2|111537.2|2
1618556320000|2021-04-16 06:58:40|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1618556350000|2021-04-16 06:59:10|111646.5|111546.5|111656.7|111556.7|111656.7|111556.7|111646.5|111546.5|2
1618556360000|2021-04-16 06:59:20|111647.8|111547.8|111656.7|111556.7|111656.7|111556.7|111647.8|111547.8|3
1618556370000|2021-04-16 06:59:30|111645|111545|111640.5|111540.5|111645|111545|111640.5|111540.5|2
1618556400000|2021-04-16 07:00:00|111630.5|111530.5|111636.1|111536.1|111636.1|111536.1|111630.5|111530.5|2
1618556410000|2021-04-16 07:00:10|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1618556430000|2021-04-16 07:00:30|111625|111525|111625|111525|111625|111525|111625|111525|1
1618556440000|2021-04-16 07:00:40|111630.5|111530.5|111628|111528|111630.5|111530.5|111628|111528|2
1618556450000|2021-04-16 07:00:50|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1618556470000|2021-04-16 07:01:10|111635|111535|111635|111535|111635.1|111535.1|111635|111535|3
1618556500000|2021-04-16 07:01:40|111634.3|111534.3|111625.4|111525.4|111634.3|111534.3|111625|111525|3
1618556510000|2021-04-16 07:01:50|111624.3|111524.3|111615.5|111515.5|111624.3|111524.3|111615.5|111515.5|3
1618556570000|2021-04-16 07:02:50|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1618556660000|2021-04-16 07:04:20|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|1
1618556740000|2021-04-16 07:05:40|111658|111458|111606|111506|111658|111506|111606|111458|2
1618556770000|2021-04-16 07:06:10|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|1
1618556780000|2021-04-16 07:06:20|111592.4|111492.4|111585.3|111485.3|111592.4|111492.4|111585.3|111485.3|2
1618556790000|2021-04-16 07:06:30|111585.2|111485.2|111582.7|111482.7|111585.4|111485.4|111582.7|111482.7|3
1618556800000|2021-04-16 07:06:40|111585|111485|111559.2|111459.2|111586.5|111486.5|111559.2|111459.2|3
1618556810000|2021-04-16 07:06:50|111555.7|111455.7|111549.2|111449.2|111556.7|111456.7|111546.6|111446.6|6
1618556820000|2021-04-16 07:07:00|111560|111460|111560|111460|111560|111460|111560|111460|1
1618556840000|2021-04-16 07:07:20|111550.1|111450.1|111552.4|111452.4|111552.4|111452.4|111543.1|111443.1|7
1618556850000|2021-04-16 07:07:30|111551.3|111451.3|111538.2|111438.2|111552.4|111452.4|111538.2|111438.2|4
1618556870000|2021-04-16 07:07:50|111533.2|111433.2|111554|111354|111554|111433.2|111527.7|111354|3
1618556880000|2021-04-16 07:08:00|111553.5|111353.5|111566.2|111366.2|111566.2|111366.2|111553.5|111353.5|3
1618556930000|2021-04-16 07:08:50|111558.4|111358.4|111558.4|111358.4|111558.4|111358.4|111558.4|111358.4|1
1618556940000|2021-04-16 07:09:00|111566.2|111366.2|111566.2|111366.2|111566.2|111366.2|111566.2|111366.2|1
1618557000000|2021-04-16 07:10:00|111549.7|111349.7|111549.7|111349.7|111549.7|111349.7|111549.7|111349.7|1
1618557020000|2021-04-16 07:10:20|111550.2|111350.2|111550.2|111350.2|111550.2|111350.2|111550.2|111350.2|1
1618557040000|2021-04-16 07:10:40|111535|111335|111535|111335|111535|111335|111535|111335|1
1618557060000|2021-04-16 07:11:00|111533.9|111333.9|111523.4|111323.4|111533.9|111333.9|111523.2|111323.2|4
1618557070000|2021-04-16 07:11:10|111521.9|111321.9|111523.4|111323.4|111523.4|111323.4|111521.9|111321.9|2
1618557080000|2021-04-16 07:11:20|111524.6|111324.6|111539.3|111339.3|111540.8|111340.8|111524.6|111324.6|5
1618557100000|2021-04-16 07:11:40|111535.3|111335.3|111459.7|111359.7|111535.3|111360.8|111459.7|111335.3|3
1618557110000|2021-04-16 07:11:50|111465.3|111365.3|111531.4|111331.4|111531.4|111365.3|111465.3|111331.4|2
1618557120000|2021-04-16 07:12:00|111538.7|111338.7|111538.7|111338.7|111538.7|111338.7|111538.7|111338.7|1
1618557130000|2021-04-16 07:12:10|111540.6|111340.6|111540.6|111340.6|111540.6|111340.6|111540.6|111340.6|1
1618557140000|2021-04-16 07:12:20|111550|111350|111550|111350|111550|111350|111550|111350|1
1618557150000|2021-04-16 07:12:30|111510|111410|111510|111410|111510|111410|111510|111410|1
1618557160000|2021-04-16 07:12:40|111510.1|111410.1|111510.1|111410.1|111510.1|111410.1|111510.1|111410.1|1
1618557170000|2021-04-16 07:12:50|111510|111410|111530.1|111430.1|111530.1|111430.1|111510|111410|5
1618557180000|2021-04-16 07:13:00|111530|111430|111570|111370|111571.4|111430|111530|111370|3
1618557190000|2021-04-16 07:13:10|111568.7|111368.7|111568.7|111368.7|111568.7|111368.7|111568.7|111368.7|1
1618557210000|2021-04-16 07:13:30|111527.7|111427.7|111527.7|111427.7|111527.7|111427.7|111527.7|111427.7|1
1618557220000|2021-04-16 07:13:40|111570|111370|111570|111370|111570|111370|111570|111370|1
1618557250000|2021-04-16 07:14:10|111570.9|111370.9|111580|111380|111580|111380|111570.9|111370.9|3
1618557340000|2021-04-16 07:15:40|111581.5|111381.5|111549.2|111449.2|111615.2|111450.2|111549|111381.5|6
1618557350000|2021-04-16 07:15:50|111555.1|111455.1|111555.1|111455.1|111555.1|111455.1|111555.1|111455.1|1
1618557360000|2021-04-16 07:16:00|111548.2|111448.2|111548.2|111448.2|111548.2|111448.2|111548.2|111448.2|1
1618557370000|2021-04-16 07:16:10|111535|111435|111586.8|111386.8|111586.8|111435|111535|111386.8|2
1618557380000|2021-04-16 07:16:20|111587.3|111387.3|111587.3|111387.3|111587.3|111387.3|111587.3|111387.3|1
1618557390000|2021-04-16 07:16:30|111582.3|111382.3|111582.3|111382.3|111582.3|111382.3|111582.3|111382.3|1
1618557560000|2021-04-16 07:19:20|111577.9|111377.9|111577.9|111377.9|111577.9|111377.9|111577.9|111377.9|1
1618557590000|2021-04-16 07:19:50|111572.9|111372.9|111572.9|111372.9|111572.9|111372.9|111572.9|111372.9|1
1618557640000|2021-04-16 07:20:40|111573.9|111373.9|111576.9|111376.9|111576.9|111376.9|111573.9|111373.9|2
1618557700000|2021-04-16 07:21:40|111580|111380|111585.1|111385.1|111585.1|111385.1|111580|111380|2
1618557710000|2021-04-16 07:21:50|111531.7|111431.7|111531.7|111431.7|111531.7|111431.7|111531.7|111431.7|1
1618557870000|2021-04-16 07:24:30|111570.5|111370.5|111565.5|111365.5|111570.5|111370.5|111565.5|111365.5|2
1618557900000|2021-04-16 07:25:00|111516|111416|111516|111416|111516|111416|111516|111416|1
1618557920000|2021-04-16 07:25:20|111515.5|111415.5|111510.3|111410.3|111515.5|111415.5|111510.3|111410.3|2
1618557930000|2021-04-16 07:25:30|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|111515.5|111415.5|1
1618557980000|2021-04-16 07:26:20|111513.5|111413.5|111515.5|111415.5|111515.5|111415.5|111513.5|111413.5|2
1618558000000|2021-04-16 07:26:40|111511.2|111411.2|111511.2|111411.2|111511.2|111411.2|111511.2|111411.2|1
1618558020000|2021-04-16 07:27:00|111523.9|111423.9|111529|111429|111537.7|111437.7|111523.9|111423.9|4
1618558070000|2021-04-16 07:27:50|111515.5|111415.5|111568.5|111368.5|111568.5|111415.5|111515.5|111368.5|2
1618558100000|2021-04-16 07:28:20|111569.5|111369.5|111569.5|111369.5|111569.5|111369.5|111569.5|111369.5|1
1618558120000|2021-04-16 07:28:40|111570|111370|111570|111370|111570|111370|111570|111370|1
1618558140000|2021-04-16 07:29:00|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|1
1618558170000|2021-04-16 07:29:30|111539.4|111439.4|111539.4|111439.4|111539.4|111439.4|111539.4|111439.4|1
1618558180000|2021-04-16 07:29:40|111538.4|111438.4|111538.4|111438.4|111538.4|111438.4|111538.4|111438.4|1
1618558190000|2021-04-16 07:29:50|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|1
1618558210000|2021-04-16 07:30:10|111573.4|111373.4|111573.4|111373.4|111573.4|111373.4|111573.4|111373.4|1
1618558260000|2021-04-16 07:31:00|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|1
1618558300000|2021-04-16 07:31:40|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|111570.5|111370.5|1
1618558310000|2021-04-16 07:31:50|111565.5|111365.5|111565.5|111365.5|111565.5|111365.5|111565.5|111365.5|1
1618558320000|2021-04-16 07:32:00|111565.1|111365.1|111530|111430|111565.1|111430|111515.5|111365.1|3
1618558340000|2021-04-16 07:32:20|111528.2|111428.2|111528.7|111428.7|111531.5|111431.5|111527.7|111427.7|5
1618558350000|2021-04-16 07:32:30|111515.5|111415.5|111528.2|111428.2|111532.9|111432.9|111515.5|111415.5|5
1618558360000|2021-04-16 07:32:40|111530|111430|111530|111430|111530|111430|111521.7|111421.7|4
1618558380000|2021-04-16 07:33:00|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1618558410000|2021-04-16 07:33:30|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|1
1618558420000|2021-04-16 07:33:40|111507.7|111407.7|111521.9|111421.9|111521.9|111421.9|111506|111406|6
1618558430000|2021-04-16 07:33:50|111521.6|111421.6|111521.6|111421.6|111521.6|111421.6|111521.6|111421.6|1
1618558440000|2021-04-16 07:34:00|111527.5|111427.5|111522|111422|111527.5|111427.5|111522|111422|2
1618558450000|2021-04-16 07:34:10|111521.6|111421.6|111521.3|111421.3|111521.8|111421.8|111512.5|111412.5|7
1618558460000|2021-04-16 07:34:20|111521.8|111421.8|111521.8|111421.8|111521.8|111421.8|111521.8|111421.8|1
1618558480000|2021-04-16 07:34:40|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|1
1618558490000|2021-04-16 07:34:50|111503.9|111403.9|111505.1|111405.1|111505.1|111405.1|111501.3|111401.3|4
1618558500000|2021-04-16 07:35:00|111503.3|111403.3|111503.3|111403.3|111503.3|111403.3|111503.3|111403.3|1
1618558510000|2021-04-16 07:35:10|111504|111404|111503.2|111403.2|111513.9|111413.9|111503.2|111403.2|8
1618558520000|2021-04-16 07:35:20|111505|111405|111518.7|111418.7|111518.7|111418.7|111505|111405|4
1618558530000|2021-04-16 07:35:30|111517.7|111417.7|111517.7|111417.7|111517.7|111417.7|111517.7|111417.7|1
1618558550000|2021-04-16 07:35:50|111513.2|111413.2|111513.2|111413.2|111513.2|111413.2|111513.2|111413.2|1
1618558560000|2021-04-16 07:36:00|111514|111414|111521.1|111421.1|111523.1|111423.1|111514|111414|4
1618558570000|2021-04-16 07:36:10|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|1
1618558610000|2021-04-16 07:36:50|111508.2|111408.2|111504.3|111404.3|111508.2|111408.2|111504.3|111404.3|2
1618558620000|2021-04-16 07:37:00|111502.3|111402.3|111529.3|111429.3|111529.3|111429.3|111501.8|111401.8|7
1618558630000|2021-04-16 07:37:10|111529|111429|111521|111421|111529|111429|111518.2|111418.2|8
1618558640000|2021-04-16 07:37:20|111530.5|111430.5|111542|111442|111547.5|111447.5|111530.5|111430.5|6
1618558650000|2021-04-16 07:37:30|111544|111444|111544|111444|111544|111444|111544|111444|1
1618558660000|2021-04-16 07:37:40|111543.5|111443.5|111537.5|111437.5|111543.5|111443.5|111537.5|111437.5|3
1618558690000|2021-04-16 07:38:10|111533|111433|111529.3|111429.3|111533|111433|111529.3|111429.3|2
1618558700000|2021-04-16 07:38:20|111518.2|111418.2|111522.4|111422.4|111522.4|111422.4|111515.6|111415.6|6
1618558710000|2021-04-16 07:38:30|111522.5|111422.5|111519.3|111419.3|111526|111426|111519.3|111419.3|5
1618558720000|2021-04-16 07:38:40|111521.5|111421.5|111513.2|111413.2|111521.9|111421.9|111513.2|111413.2|5
1618558730000|2021-04-16 07:38:50|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|1
1618558770000|2021-04-16 07:39:30|111512.5|111412.5|111512.5|111412.5|111512.5|111412.5|111512.5|111412.5|1
1618558780000|2021-04-16 07:39:40|111507.5|111407.5|111501.9|111401.9|111507.5|111407.5|111500.9|111400.9|4
1618558790000|2021-04-16 07:39:50|111502|111402|111503.6|111403.6|111505.9|111405.9|111502|111402|7
1618558800000|2021-04-16 07:40:00|111505.6|111405.6|111506.2|111406.2|111506.2|111406.2|111505.6|111405.6|7
1618558810000|2021-04-16 07:40:10|111502.3|111402.3|111500.4|111400.4|111502.3|111402.3|111500.4|111400.4|2
1618558820000|2021-04-16 07:40:20|111501.9|111401.9|111504.3|111404.3|111504.3|111404.3|111501.9|111401.9|2
1618558870000|2021-04-16 07:41:10|111511.5|111411.5|111524.5|111424.5|111524.5|111424.5|111511.5|111411.5|4
1618558880000|2021-04-16 07:41:20|111523.5|111423.5|111523|111423|111523.5|111423.5|111523|111423|2
1618558890000|2021-04-16 07:41:30|111522.7|111422.7|111522.7|111422.7|111522.7|111422.7|111522.7|111422.7|1
1618558940000|2021-04-16 07:42:20|111518.2|111418.2|111518.2|111418.2|111518.2|111418.2|111518.2|111418.2|1
1618558960000|2021-04-16 07:42:40|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|1
1618558970000|2021-04-16 07:42:50|111518.2|111418.2|111518.2|111418.2|111518.2|111418.2|111518.2|111418.2|1
1618558990000|2021-04-16 07:43:10|111519.5|111419.5|111540.2|111440.2|111543|111443|111519.5|111419.5|5
1618559000000|2021-04-16 07:43:20|111539.2|111439.2|111538.2|111438.2|111539.2|111439.2|111538.2|111438.2|2
1618559040000|2021-04-16 07:44:00|111537.7|111437.7|111537.7|111437.7|111537.7|111437.7|111537.7|111437.7|1
1618559050000|2021-04-16 07:44:10|111541.4|111441.4|111541.4|111441.4|111541.4|111441.4|111541.4|111441.4|1
1618559060000|2021-04-16 07:44:20|111537.7|111437.7|111537.7|111437.7|111537.7|111437.7|111537.7|111437.7|1
1618559090000|2021-04-16 07:44:50|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|1
1618559100000|2021-04-16 07:45:00|111528.2|111428.2|111528.2|111428.2|111528.2|111428.2|111528.2|111428.2|1
1618559110000|2021-04-16 07:45:10|111517.7|111417.7|111509.9|111409.9|111517.7|111417.7|111509.9|111409.9|2
1618559120000|2021-04-16 07:45:20|111507.7|111407.7|111507.7|111407.7|111507.7|111407.7|111507.7|111407.7|1
1618559170000|2021-04-16 07:46:10|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1618559180000|2021-04-16 07:46:20|111507.7|111407.7|111507.7|111407.7|111507.7|111407.7|111507.7|111407.7|1
1618559220000|2021-04-16 07:47:00|111505.5|111405.5|111501.9|111401.9|111505.5|111405.5|111501.9|111401.9|2
1618559230000|2021-04-16 07:47:10|111504.3|111404.3|111504.3|111404.3|111504.3|111404.3|111504.3|111404.3|1
1618559250000|2021-04-16 07:47:30|111488.7|111388.7|111489.7|111389.7|111489.7|111389.7|111485.3|111385.3|3
1618559260000|2021-04-16 07:47:40|111495.1|111395.1|111498.7|111398.7|111498.7|111398.7|111495.1|111395.1|3
1618559280000|2021-04-16 07:48:00|111488.7|111388.7|111488.7|111388.7|111488.7|111388.7|111488.7|111388.7|1
1618559290000|2021-04-16 07:48:10|111479|111379|111528.5|111328.5|111528.5|111379.5|111478|111328.5|4
1618559300000|2021-04-16 07:48:20|111530.5|111330.5|111486.7|111386.7|111530.5|111386.7|111486.7|111330.5|2
1618559320000|2021-04-16 07:48:40|111486.2|111386.2|111486.2|111386.2|111486.2|111386.2|111486.2|111386.2|1
1618559340000|2021-04-16 07:49:00|111485.2|111385.2|111485.2|111385.2|111485.2|111385.2|111485.2|111385.2|1
1618559350000|2021-04-16 07:49:10|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|1
1618559390000|2021-04-16 07:49:50|111486.2|111386.2|111486.2|111386.2|111486.2|111386.2|111486.2|111386.2|1
1618559410000|2021-04-16 07:50:10|111485.7|111385.7|111477.5|111377.5|111485.7|111385.7|111477.5|111377.5|2
1618559470000|2021-04-16 07:51:10|111472.9|111372.9|111472.9|111372.9|111472.9|111372.9|111472.9|111372.9|1
1618559480000|2021-04-16 07:51:20|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|1
1618559530000|2021-04-16 07:52:10|111521.5|111321.5|111522.5|111322.5|111522.5|111322.5|111521.5|111321.5|2
1618559570000|2021-04-16 07:52:50|111518|111318|111518|111318|111518|111318|111518|111318|1
1618559680000|2021-04-16 07:54:40|111517.5|111317.5|111517.5|111317.5|111517.5|111317.5|111517.5|111317.5|1
1618559700000|2021-04-16 07:55:00|111528.7|111328.7|111528.7|111328.7|111528.7|111328.7|111528.7|111328.7|1
1618559720000|2021-04-16 07:55:20|111528|111328|111474.2|111374.2|111528|111374.2|111474.2|111328|2
1618559730000|2021-04-16 07:55:30|111473.2|111373.2|111469.3|111369.3|111473.2|111373.2|111469.3|111369.3|2
1618559740000|2021-04-16 07:55:40|111473.2|111373.2|111473.2|111373.2|111473.2|111373.2|111473.2|111373.2|1
1618559750000|2021-04-16 07:55:50|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1618559780000|2021-04-16 07:56:20|111470.8|111370.8|111470.8|111370.8|111470.8|111370.8|111470.8|111370.8|1
1618559790000|2021-04-16 07:56:30|111475.5|111375.5|111480.3|111380.3|111480.3|111380.3|111475.5|111375.5|2
1618559800000|2021-04-16 07:56:40|111480.5|111380.5|111472.9|111372.9|111480.5|111380.5|111470.5|111370.5|9
1618559810000|2021-04-16 07:56:50|111475.6|111375.6|111475.5|111375.5|111475.6|111375.6|111475.5|111375.5|2
1618559820000|2021-04-16 07:57:00|111475|111375|111465|111365|111475|111375|111465|111365|3
1618559830000|2021-04-16 07:57:10|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|1
1618559840000|2021-04-16 07:57:20|111465|111365|111462.9|111362.9|111465|111365|111462.9|111362.9|2
1618559850000|2021-04-16 07:57:30|111460.5|111360.5|111465|111365|111465|111365|111460.5|111360.5|2
1618559860000|2021-04-16 07:57:40|111462.9|111362.9|111462.9|111362.9|111462.9|111362.9|111462.9|111362.9|1
1618559870000|2021-04-16 07:57:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1618559880000|2021-04-16 07:58:00|111474.8|111374.8|111475|111375|111475|111375|111474.3|111374.3|3
1618559890000|2021-04-16 07:58:10|111474.3|111374.3|111470.5|111370.5|111475|111375|111470.5|111370.5|3
1618559950000|2021-04-16 07:59:10|111465|111365|111473.3|111373.3|111473.3|111373.3|111465|111365|2
1618559980000|2021-04-16 07:59:40|111465.5|111365.5|111464.5|111364.5|111465.5|111365.5|111464.5|111364.5|2
1618559990000|2021-04-16 07:59:50|111460.5|111360.5|111465.5|111365.5|111465.5|111365.5|111460.5|111360.5|2
1618560000000|2021-04-16 08:00:00|111464|111364|111460.5|111360.5|111464|111364|111460.5|111360.5|2
1618560030000|2021-04-16 08:00:30|111475.5|111375.5|111475.5|111375.5|111480|111380|111475.5|111375.5|3
1618560110000|2021-04-16 08:01:50|111533.5|111333.5|111535.5|111335.5|111535.5|111335.5|111533.5|111333.5|2
1618560120000|2021-04-16 08:02:00|111535.3|111335.3|111535.3|111335.3|111535.3|111335.3|111535.3|111335.3|1
1618560130000|2021-04-16 08:02:10|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|1
1618560140000|2021-04-16 08:02:20|111534.5|111334.5|111534.5|111334.5|111534.5|111334.5|111534.5|111334.5|1
1618560150000|2021-04-16 08:02:30|111474.7|111374.7|111470.5|111370.5|111479.4|111379.4|111470.5|111370.5|3
1618560160000|2021-04-16 08:02:40|111474.8|111374.8|111472.8|111372.8|111485|111385|111472.8|111372.8|4
1618560170000|2021-04-16 08:02:50|111484.8|111384.8|111472.8|111372.8|111484.8|111384.8|111472.8|111372.8|3
1618560180000|2021-04-16 08:03:00|111475|111375|111475|111375|111475|111375|111475|111375|1
1618560190000|2021-04-16 08:03:10|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|1
1618560210000|2021-04-16 08:03:30|111482.3|111382.3|111485|111385|111485|111385|111482.3|111382.3|2
1618560230000|2021-04-16 08:03:50|111487.5|111387.5|111500|111400|111500|111400|111487.5|111387.5|2
1618560240000|2021-04-16 08:04:00|111505|111405|111505|111405|111505|111405|111505|111405|1
1618560250000|2021-04-16 08:04:10|111506.5|111406.5|111505|111405|111506.5|111406.5|111505|111405|2
1618560260000|2021-04-16 08:04:20|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|1
1618560270000|2021-04-16 08:04:30|111517|111417|111552|111352|111552.8|111417|111511.5|111352|4
1618560290000|2021-04-16 08:04:50|111550|111350|111546.4|111346.4|111550|111350|111546.4|111346.4|2
1618560340000|2021-04-16 08:05:40|111538.8|111338.8|111538.5|111338.5|111538.8|111338.8|111538.5|111338.5|2
1618560360000|2021-04-16 08:06:00|111539|111339|111532.5|111332.5|111539|111339|111532.5|111332.5|3
1618560390000|2021-04-16 08:06:30|111532|111332|111532.5|111332.5|111532.5|111332.5|111532|111332|2
1618560420000|2021-04-16 08:07:00|111533|111333|111539.3|111339.3|111539.3|111339.3|111533|111333|2
1618560490000|2021-04-16 08:08:10|111540.1|111340.1|111530.3|111330.3|111540.1|111340.1|111530.3|111330.3|2
1618560510000|2021-04-16 08:08:30|111540.1|111340.1|111539.3|111339.3|111540.1|111340.1|111539.3|111339.3|2
1618560520000|2021-04-16 08:08:40|111538.3|111338.3|111538.3|111338.3|111538.3|111338.3|111538.3|111338.3|1
1618560550000|2021-04-16 08:09:10|111537.8|111337.8|111538.3|111338.3|111538.3|111338.3|111532|111332|4
1618560600000|2021-04-16 08:10:00|111530.3|111330.3|111530.3|111330.3|111530.3|111330.3|111530.3|111330.3|1
1618560610000|2021-04-16 08:10:10|111538.3|111338.3|111538.3|111338.3|111538.3|111338.3|111538.3|111338.3|1
1618560650000|2021-04-16 08:10:50|111530.3|111330.3|111530.3|111330.3|111530.3|111330.3|111530.3|111330.3|1
1618560660000|2021-04-16 08:11:00|111538.3|111338.3|111538.3|111338.3|111538.3|111338.3|111538.3|111338.3|1
1618560680000|2021-04-16 08:11:20|111539.3|111339.3|111539.3|111339.3|111539.3|111339.3|111539.3|111339.3|1
1618560700000|2021-04-16 08:11:40|111540|111340|111533.8|111333.8|111540|111340|111533.8|111333.8|2
1618560710000|2021-04-16 08:11:50|111540|111340|111540|111340|111540|111340|111540|111340|1
1618560750000|2021-04-16 08:12:30|111533.8|111333.8|111533.8|111333.8|111533.8|111333.8|111533.8|111333.8|1
1618560760000|2021-04-16 08:12:40|111540|111340|111540|111340|111540|111340|111540|111340|1
1618560780000|2021-04-16 08:13:00|111539|111339|111530.1|111330.1|111539|111339|111530.1|111330.1|4
1618560790000|2021-04-16 08:13:10|111530|111330|111530|111330|111530|111330|111530|111330|1
1618560800000|2021-04-16 08:13:20|111525.7|111325.7|111469.7|111369.7|111525.7|111369.7|111469.7|111325.7|2
1618560810000|2021-04-16 08:13:30|111475.1|111375.1|111475.1|111375.1|111475.1|111375.1|111475.1|111375.1|1
1618560840000|2021-04-16 08:14:00|111478|111378|111480|111380|111480|111380|111478|111378|2
1618560850000|2021-04-16 08:14:10|111481.1|111381.1|111499.2|111399.2|111500|111400|111481.1|111381.1|3
1618560860000|2021-04-16 08:14:20|111499.7|111399.7|111535.1|111335.1|111545|111399.7|111499.7|111335.1|3
1618560980000|2021-04-16 08:16:20|111475.1|111375.1|111475.1|111375.1|111475.1|111375.1|111475.1|111375.1|1
1618561020000|2021-04-16 08:17:00|111459|111359|111459.5|111359.5|111459.5|111359.5|111459|111359|2
1618561030000|2021-04-16 08:17:10|111475|111375|111471.2|111371.2|111475|111375|111471.2|111371.2|2
1618561040000|2021-04-16 08:17:20|111475.1|111375.1|111475.1|111375.1|111475.1|111375.1|111475.1|111375.1|1
1618561090000|2021-04-16 08:18:10|111480|111380|111485.1|111385.1|111485.1|111385.1|111480|111380|2
1618561220000|2021-04-16 08:20:20|111481.6|111381.6|111480|111380|111481.6|111381.6|111480|111380|2
1618561290000|2021-04-16 08:21:30|111484.5|111384.5|111485|111385|111485|111385|111484.5|111384.5|2
1618561300000|2021-04-16 08:21:40|111490.6|111390.6|111490|111390|111490.6|111390.6|111490|111390|2
1618561360000|2021-04-16 08:22:40|111483.7|111383.7|111483.7|111383.7|111483.7|111383.7|111483.7|111383.7|1
1618561370000|2021-04-16 08:22:50|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|1
1618561380000|2021-04-16 08:23:00|111525.4|111325.4|111525.1|111325.1|111525.4|111325.4|111525.1|111325.1|2
1618561410000|2021-04-16 08:23:30|111459.5|111359.5|111460|111360|111460|111360|111459.5|111359.5|2
1618561450000|2021-04-16 08:24:10|111459.9|111359.9|111459.9|111359.9|111459.9|111359.9|111459.9|111359.9|1
1618561460000|2021-04-16 08:24:20|111459.8|111359.8|111459.5|111359.5|111459.8|111359.8|111459.5|111359.5|3
1618561480000|2021-04-16 08:24:40|111519|111319|111520|111320|111520|111320|111519|111319|2
1618561510000|2021-04-16 08:25:10|111515.1|111315.1|111515.1|111315.1|111515.1|111315.1|111515.1|111315.1|1
1618561530000|2021-04-16 08:25:30|111460|111360|111460|111360|111460|111360|111460|111360|1
1618561580000|2021-04-16 08:26:20|111465.1|111365.1|111468.5|111368.5|111468.5|111368.5|111465.1|111365.1|2
1618561590000|2021-04-16 08:26:30|111470|111370|111470|111370|111470|111370|111470|111370|1
1618561670000|2021-04-16 08:27:50|111474|111374|111474|111374|111474|111374|111474|111374|1
1618561760000|2021-04-16 08:29:20|111475|111375|111473.5|111373.5|111475|111375|111473.5|111373.5|2
1618561940000|2021-04-16 08:32:20|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|1
1618562030000|2021-04-16 08:33:50|111468.2|111368.2|111468.2|111368.2|111468.2|111368.2|111468.2|111368.2|1
1618562040000|2021-04-16 08:34:00|111470.2|111370.2|111471.5|111371.5|111471.5|111371.5|111470.2|111370.2|2
1618562050000|2021-04-16 08:34:10|111474|111374|111474|111374|111474|111374|111474|111374|1
1618562060000|2021-04-16 08:34:20|111479.5|111379.5|111479.5|111379.5|111479.5|111379.5|111479.5|111379.5|1
1618562090000|2021-04-16 08:34:50|111485.1|111385.1|111475|111375|111485.1|111385.1|111475|111375|6
1618562200000|2021-04-16 08:36:40|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|1
1618562220000|2021-04-16 08:37:00|111480|111380|111480|111380|111480|111380|111480|111380|1
1618562230000|2021-04-16 08:37:10|111520|111320|111520|111320|111520|111320|111520|111320|1
1618562250000|2021-04-16 08:37:30|111525.1|111325.1|111525.1|111325.1|111525.1|111325.1|111525.1|111325.1|1
1618562320000|2021-04-16 08:38:40|111524.6|111324.6|111465|111365|111524.6|111365|111465|111324.6|2
1618562330000|2021-04-16 08:38:50|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|1
1618562450000|2021-04-16 08:40:50|111455|111355|111455|111355|111455|111355|111455|111355|1
1618562460000|2021-04-16 08:41:00|111454.5|111354.5|111450|111350|111455|111355|111450|111350|3
1618562470000|2021-04-16 08:41:10|111453.5|111353.5|111453.5|111353.5|111453.5|111353.5|111453.5|111353.5|1
1618562480000|2021-04-16 08:41:20|111453.8|111353.8|111453.8|111353.8|111453.8|111353.8|111453.8|111353.8|1
1618562490000|2021-04-16 08:41:30|111455|111355|111453.8|111353.8|111455|111355|111453.8|111353.8|2
1618562500000|2021-04-16 08:41:40|111450|111350|111450|111350|111450|111350|111450|111350|1
1618562510000|2021-04-16 08:41:50|111497.3|111297.3|111475.4|111275.4|111497.3|111355|111455|111269|5
1618562520000|2021-04-16 08:42:00|111474.4|111274.4|111480.1|111280.1|111480.1|111280.1|111472.4|111272.4|3
1618562540000|2021-04-16 08:42:20|111480|111280|111480|111280|111480|111280|111480|111280|1
1618562580000|2021-04-16 08:43:00|111490|111290|111497.5|111297.5|111497.5|111297.5|111490|111290|3
1618562590000|2021-04-16 08:43:10|111503.5|111303.5|111525|111325|111525|111325|111503.5|111303.5|4
1618562620000|2021-04-16 08:43:40|111530|111330|111530|111330|111530|111330|111530|111330|1
1618562780000|2021-04-16 08:46:20|111525.1|111325.1|111525.1|111325.1|111525.1|111325.1|111525.1|111325.1|1
1618562890000|2021-04-16 08:48:10|111521|111321|111521|111321|111521|111321|111521|111321|1
1618562950000|2021-04-16 08:49:10|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|1
1618562960000|2021-04-16 08:49:20|111520|111320|111520|111320|111520|111320|111520|111320|1
1618562970000|2021-04-16 08:49:30|111521|111321|111525.1|111325.1|111525.1|111325.1|111521|111321|2
1618563150000|2021-04-16 08:52:30|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|1
1618563510000|2021-04-16 08:58:30|111484.6|111384.6|111531.9|111331.9|111531.9|111384.6|111484.6|111327|4
1618563530000|2021-04-16 08:58:50|111530|111330|111530|111330|111530|111330|111530|111330|1
1618563560000|2021-04-16 08:59:20|111525.1|111325.1|111525.1|111325.1|111525.1|111325.1|111525.1|111325.1|1
1618563590000|2021-04-16 08:59:50|111525.5|111325.5|111529.5|111329.5|111529.5|111329.5|111525.5|111325.5|2
1618563600000|2021-04-16 09:00:00|111529|111329|111529|111329|111529|111329|111529|111329|1
1618563610000|2021-04-16 09:00:10|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|1
1618563620000|2021-04-16 09:00:20|111527.5|111327.5|111527.5|111327.5|111527.5|111327.5|111527.5|111327.5|1
1618563630000|2021-04-16 09:00:30|111525|111325|111520|111320|111525|111325|111520|111320|2
1618563650000|2021-04-16 09:00:50|111525.5|111325.5|111530|111330|111530|111330|111525.5|111325.5|2
1618563870000|2021-04-16 09:04:30|111533.9|111333.9|111530|111330|111534.5|111334.5|111530|111330|4
1618564090000|2021-04-16 09:08:10|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|1
1618564170000|2021-04-16 09:09:30|111531|111331|111531|111331|111531|111331|111531|111331|1
1618564320000|2021-04-16 09:12:00|111532.5|111332.5|111535|111335|111535|111335|111532.5|111332.5|2
1618564350000|2021-04-16 09:12:30|111537|111337|111559.4|111359.4|111559.4|111359.4|111537|111337|7
1618564360000|2021-04-16 09:12:40|111558.9|111358.9|111557.9|111357.9|111558.9|111358.9|111557.9|111357.9|2
1618564370000|2021-04-16 09:12:50|111555.9|111355.9|111560|111360|111560|111360|111555.9|111355.9|4
1618564380000|2021-04-16 09:13:00|111559|111359|111560|111360|111560|111360|111559|111359|2
1618564390000|2021-04-16 09:13:10|111559.5|111359.5|111560|111360|111560|111360|111559.5|111359.5|2
1618564410000|2021-04-16 09:13:30|111559.5|111359.5|111578.8|111378.8|111578.8|111378.8|111559.5|111359.5|4
1618564420000|2021-04-16 09:13:40|111575.3|111375.3|111580|111380|111585|111385|111575.3|111375.3|4
1618564470000|2021-04-16 09:14:30|111584.4|111384.4|111584.4|111384.4|111584.4|111384.4|111584.4|111384.4|1
1618564490000|2021-04-16 09:14:50|111580|111380|111580|111380|111580|111380|111580|111380|1
1618564540000|2021-04-16 09:15:40|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|111580.5|111380.5|1
1618564560000|2021-04-16 09:16:00|111581|111381|111581|111381|111581|111381|111581|111381|1
1618564570000|2021-04-16 09:16:10|111580|111380|111575.1|111375.1|111580|111380|111575.1|111375.1|2
1618564630000|2021-04-16 09:17:10|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|1
1618564640000|2021-04-16 09:17:20|111522.6|111422.6|111525.1|111425.1|111525.1|111425.1|111522.6|111422.6|2
1618564680000|2021-04-16 09:18:00|111522.6|111422.6|111525.1|111425.1|111525.1|111425.1|111522.6|111422.6|4
1618564710000|2021-04-16 09:18:30|111585.1|111385.1|111585.1|111385.1|111585.1|111385.1|111585.1|111385.1|1
1618564880000|2021-04-16 09:21:20|111585.5|111385.5|111585.5|111385.5|111585.5|111385.5|111585.5|111385.5|1
1618564960000|2021-04-16 09:22:40|111542|111442|111538.8|111438.8|111545|111445|111538.8|111438.8|4
1618564970000|2021-04-16 09:22:50|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|1
1618564980000|2021-04-16 09:23:00|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|1
1618564990000|2021-04-16 09:23:10|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|1
1618565030000|2021-04-16 09:23:50|111537|111437|111537|111437|111537|111437|111537|111437|1
1618565070000|2021-04-16 09:24:30|111543.5|111443.5|111538.8|111438.8|111543.5|111443.5|111537.5|111437.5|3
1618565090000|2021-04-16 09:24:50|111538.5|111438.5|111538.5|111438.5|111538.5|111438.5|111538.5|111438.5|1
1618565130000|2021-04-16 09:25:30|111539|111439|111539|111439|111539|111439|111539|111439|1
1618565170000|2021-04-16 09:26:10|111545.5|111445.5|111548.5|111448.5|111548.5|111448.5|111545.5|111445.5|2
1618565180000|2021-04-16 09:26:20|111547.5|111447.5|111544.5|111444.5|111547.5|111447.5|111544.5|111444.5|2
1618565190000|2021-04-16 09:26:30|111544|111444|111544|111444|111544|111444|111544|111444|1
1618565200000|2021-04-16 09:26:40|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|1
1618565210000|2021-04-16 09:26:50|111543|111443|111543|111443|111543|111443|111543|111443|1
1618565220000|2021-04-16 09:27:00|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|1
1618565240000|2021-04-16 09:27:20|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|1
1618565260000|2021-04-16 09:27:40|111541|111441|111541|111441|111541|111441|111541|111441|1
1618565280000|2021-04-16 09:28:00|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|1
1618565330000|2021-04-16 09:28:50|111540|111440|111540|111440|111540|111440|111540|111440|1
1618565360000|2021-04-16 09:29:20|111543|111443|111543|111443|111543|111443|111543|111443|1
1618565370000|2021-04-16 09:29:30|111546|111446|111573|111473|111573|111473|111546|111446|5
1618565380000|2021-04-16 09:29:40|111574.5|111474.5|111577|111477|111577|111477|111574.5|111474.5|4
1618565390000|2021-04-16 09:29:50|111575.5|111475.5|111576.5|111476.5|111584.5|111484.5|111575.5|111475.5|6
1618565410000|2021-04-16 09:30:10|111577.5|111477.5|111577.5|111477.5|111577.5|111477.5|111577.5|111477.5|1
1618565420000|2021-04-16 09:30:20|111580|111480|111580.5|111480.5|111580.5|111480.5|111580|111480|2
1618565430000|2021-04-16 09:30:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1618565440000|2021-04-16 09:30:40|111580.5|111480.5|111671|111471|111671|111490.5|111580.5|111466|6
1618565450000|2021-04-16 09:30:50|111672|111472|111671|111471|111676|111476|111671|111471|6
1618565480000|2021-04-16 09:31:20|111669.5|111469.5|111670|111470|111670|111470|111669.5|111469.5|2
1618565490000|2021-04-16 09:31:30|111669|111469|111669|111469|111669|111469|111669|111469|1
1618565520000|2021-04-16 09:32:00|111668|111468|111668|111468|111668|111468|111668|111468|1
1618565550000|2021-04-16 09:32:30|111666|111466|111586.6|111486.6|111666|111495|111585.6|111455.1|6
1618565560000|2021-04-16 09:32:40|111585.4|111485.4|111590|111490|111590|111490|111585.4|111485.4|3
1618565610000|2021-04-16 09:33:30|111593|111493|111653|111453|111653|111493|111593|111452|3
1618565630000|2021-04-16 09:33:50|111651.5|111451.5|111652.5|111452.5|111652.5|111452.5|111651.5|111451.5|2
1618565640000|2021-04-16 09:34:00|111650|111450|111645.1|111445.1|111650|111450|111645.1|111445.1|2
1618565680000|2021-04-16 09:34:40|111646.5|111446.5|111600|111500|111646.5|111500|111600|111446.5|2
1618565690000|2021-04-16 09:34:50|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1618565700000|2021-04-16 09:35:00|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|1
1618565710000|2021-04-16 09:35:10|111602.5|111502.5|111602.5|111502.5|111602.5|111502.5|111602.5|111502.5|1
1618565730000|2021-04-16 09:35:30|111603|111503|111603|111503|111603|111503|111603|111503|1
1618565740000|2021-04-16 09:35:40|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|1
1618565750000|2021-04-16 09:35:50|111603|111503|111630.2|111530.2|111640|111540|111603|111503|8
1618565760000|2021-04-16 09:36:00|111631.4|111531.4|111628.9|111528.9|111631.4|111531.4|111628.9|111528.9|2
1618565780000|2021-04-16 09:36:20|111628.4|111528.4|111645.5|111545.5|111647|111547|111628.4|111528.4|7
1618565800000|2021-04-16 09:36:40|111645|111545|111645|111545|111645|111545|111645|111545|1
1618565810000|2021-04-16 09:36:50|111691.5|111491.5|111632.5|111532.5|111691.5|111532.5|111632.5|111491.5|2
1618565820000|2021-04-16 09:37:00|111632|111532|111631.4|111531.4|111632|111532|111631.4|111531.4|2
1618565840000|2021-04-16 09:37:20|111632|111532|111632|111532|111632|111532|111632|111532|1
1618565860000|2021-04-16 09:37:40|111632.5|111532.5|111632|111532|111632.5|111532.5|111632|111532|4
1618565880000|2021-04-16 09:38:00|111629.5|111529.5|111627|111527|111629.5|111529.5|111627|111527|2
1618565900000|2021-04-16 09:38:20|111629.5|111529.5|111631|111531|111631|111531|111629.5|111529.5|2
1618565910000|2021-04-16 09:38:30|111626|111526|111630|111530|111630|111530|111626|111526|3
1618565920000|2021-04-16 09:38:40|111626|111526|111629.5|111529.5|111630|111530|111625.5|111525.5|4
1618565930000|2021-04-16 09:38:50|111625|111525|111629.5|111529.5|111629.5|111529.5|111625|111525|2
1618565970000|2021-04-16 09:39:30|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|1
1618565980000|2021-04-16 09:39:40|111627.1|111527.1|111662.5|111462.5|111664|111527.1|111618.1|111455.9|6
1618565990000|2021-04-16 09:39:50|111660.5|111460.5|111662.5|111462.5|111662.5|111462.5|111660.5|111460.5|2
1618566000000|2021-04-16 09:40:00|111662|111462|111662.5|111462.5|111662.5|111462.5|111662|111462|2
1618566010000|2021-04-16 09:40:10|111661.5|111461.5|111661.5|111461.5|111661.5|111461.5|111661.5|111461.5|1
1618566020000|2021-04-16 09:40:20|111661|111461|111663|111463|111663|111463|111661|111461|3
1618566030000|2021-04-16 09:40:30|111662.5|111462.5|111662.5|111462.5|111662.5|111462.5|111662.5|111462.5|1
1618566040000|2021-04-16 09:40:40|111662|111462|111662|111462|111662|111462|111662|111462|1
1618566050000|2021-04-16 09:40:50|111661.5|111461.5|111661.5|111461.5|111661.5|111461.5|111661.5|111461.5|1
1618566070000|2021-04-16 09:41:10|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|1
1618566090000|2021-04-16 09:41:30|111660|111460|111660|111460|111660|111460|111660|111460|1
1618566120000|2021-04-16 09:42:00|111659.5|111459.5|111570.5|111470.5|111659.5|111482.6|111568|111457.4|9
1618566130000|2021-04-16 09:42:10|111570|111470|111570|111470|111570|111470|111570|111470|1
1618566170000|2021-04-16 09:42:50|111570.1|111470.1|111593.5|111393.5|111605|111470.2|111548.2|111393.5|10
1618566180000|2021-04-16 09:43:00|111592|111392|111629.3|111429.3|111629.3|111429.3|111592|111392|7
1618566190000|2021-04-16 09:43:10|111630|111430|111630|111430|111630|111430|111630|111430|1
1618566200000|2021-04-16 09:43:20|111627.8|111427.8|111627.8|111427.8|111627.8|111427.8|111627.8|111427.8|1
1618566220000|2021-04-16 09:43:40|111627.7|111427.7|111627.1|111427.1|111627.7|111427.7|111627.1|111427.1|6
1618566230000|2021-04-16 09:43:50|111627|111427|111626|111426|111627|111427|111626|111426|5
1618566260000|2021-04-16 09:44:20|111642.6|111442.6|111645|111445|111657.5|111457.5|111642.6|111442.6|3
1618566310000|2021-04-16 09:45:10|111646|111446|111650.1|111450.1|111650.1|111450.1|111646|111446|2
1618566320000|2021-04-16 09:45:20|111650|111450|111650|111450|111650|111450|111650|111450|1
1618566370000|2021-04-16 09:46:10|111655.1|111455.1|111665|111465|111665|111465|111655.1|111455.1|2
1618566430000|2021-04-16 09:47:10|111665.5|111465.5|111670.5|111470.5|111670.5|111470.5|111665.5|111465.5|3
1618566450000|2021-04-16 09:47:30|111670|111470|111670|111470|111670|111470|111670|111470|1
1618566530000|2021-04-16 09:48:50|111665|111465|111665|111465|111665|111465|111665|111465|1
1618566570000|2021-04-16 09:49:30|111656.3|111456.3|111656.3|111456.3|111656.3|111456.3|111656.3|111456.3|1
1618566590000|2021-04-16 09:49:50|111660|111460|111660|111460|111660|111460|111660|111460|1
1618566770000|2021-04-16 09:52:50|111636.1|111436.1|111631.8|111431.8|111636.1|111436.1|111631.8|111431.8|3
1618566790000|2021-04-16 09:53:10|111582.9|111482.9|111582.9|111482.9|111582.9|111482.9|111582.9|111482.9|1
1618566800000|2021-04-16 09:53:20|111583|111483|111583|111483|111583|111483|111583|111483|1
1618566810000|2021-04-16 09:53:30|111583.1|111483.1|111583.1|111483.1|111583.1|111483.1|111583.1|111483.1|1
1618566970000|2021-04-16 09:56:10|111600|111400|111591.3|111391.3|111600|111400|111591.3|111391.3|3
1618566980000|2021-04-16 09:56:20|111605|111405|111583.5|111383.5|111609.3|111409.3|111583.5|111383.5|5
1618566990000|2021-04-16 09:56:30|111585|111385|111590|111390|111590|111390|111585|111385|2
1618567000000|2021-04-16 09:56:40|111591.5|111391.5|111591.5|111391.5|111591.5|111391.5|111591.5|111391.5|1
1618567020000|2021-04-16 09:57:00|111591|111391|111592|111392|111592|111392|111591|111391|2
1618567030000|2021-04-16 09:57:10|111591.5|111391.5|111591.5|111391.5|111591.5|111391.5|111591.5|111391.5|1
1618567040000|2021-04-16 09:57:20|111590.5|111390.5|111590|111390|111590.5|111390.5|111590|111390|2
1618567050000|2021-04-16 09:57:30|111589.5|111389.5|111589.5|111389.5|111589.5|111389.5|111589.5|111389.5|1
1618567060000|2021-04-16 09:57:40|111589|111389|111589|111389|111589|111389|111589|111389|1
1618567080000|2021-04-16 09:58:00|111588|111388|111585.5|111385.5|111588|111388|111585.5|111385.5|2
1618567100000|2021-04-16 09:58:20|111585|111385|111585|111385|111585|111385|111585|111385|1
1618567120000|2021-04-16 09:58:40|111584|111384|111584|111384|111584|111384|111584|111384|1
1618567130000|2021-04-16 09:58:50|111578|111378|111566|111366|111578|111378|111566|111366|2
1618567140000|2021-04-16 09:59:00|111565.5|111365.5|111565.5|111365.5|111565.5|111365.5|111565.5|111365.5|1
1618567150000|2021-04-16 09:59:10|111565|111365|111565|111365|111565|111365|111565|111365|1
1618567160000|2021-04-16 09:59:20|111564.5|111364.5|111564.5|111364.5|111564.5|111364.5|111564.5|111364.5|1
1618567180000|2021-04-16 09:59:40|111564|111364|111564|111364|111564|111364|111564|111364|1
1618567200000|2021-04-16 10:00:00|111565|111365|111565|111365|111565|111365|111565|111365|1
1618567440000|2021-04-16 10:04:00|111565.5|111365.5|111585|111385|111585|111385|111565.5|111365.5|2
1618567510000|2021-04-16 10:05:10|111575|111375|111575|111375|111575|111375|111575|111375|1
1618567700000|2021-04-16 10:08:20|111577.5|111377.5|111577.5|111377.5|111577.5|111377.5|111577.5|111377.5|1
1618567710000|2021-04-16 10:08:30|111577|111377|111577|111377|111577|111377|111577|111377|1
1618567720000|2021-04-16 10:08:40|111576.5|111376.5|111576.5|111376.5|111576.5|111376.5|111576.5|111376.5|1
1618567740000|2021-04-16 10:09:00|111575.5|111375.5|111575.5|111375.5|111575.5|111375.5|111575.5|111375.5|1
1618567750000|2021-04-16 10:09:10|111575|111375|111575|111375|111575|111375|111575|111375|1
1618568140000|2021-04-16 10:15:40|111585|111385|111585|111385|111585|111385|111585|111385|1
1618568150000|2021-04-16 10:15:50|111592.5|111392.5|111605|111405|111605|111405|111592.5|111392.5|3
1618568310000|2021-04-16 10:18:30|111615|111415|111615|111415|111615|111415|111615|111415|1
1618568450000|2021-04-16 10:20:50|111613|111413|111613|111413|111613|111413|111613|111413|1
1618568630000|2021-04-16 10:23:50|111610|111410|111610|111410|111610|111410|111610|111410|1
1618568880000|2021-04-16 10:28:00|111593.5|111393.5|111590|111390|111594.3|111394.3|111589.5|111389.5|5
1618568890000|2021-04-16 10:28:10|111599|111399|111599|111399|111599|111399|111599|111399|1
1618568900000|2021-04-16 10:28:20|111595.5|111395.5|111595.5|111395.5|111595.5|111395.5|111595.5|111395.5|1
1618568930000|2021-04-16 10:28:50|111596|111396|111599|111399|111604.6|111404.6|111596|111396|3
1618568940000|2021-04-16 10:29:00|111598|111398|111598|111398|111598|111398|111598|111398|1
1618568950000|2021-04-16 10:29:10|111598.5|111398.5|111598.5|111398.5|111598.5|111398.5|111598.5|111398.5|1
1618568960000|2021-04-16 10:29:20|111599|111399|111599|111399|111599|111399|111599|111399|1
1618568970000|2021-04-16 10:29:30|111599.5|111399.5|111599.5|111399.5|111599.5|111399.5|111599.5|111399.5|1
1618568990000|2021-04-16 10:29:50|111600|111400|111600|111400|111600|111400|111600|111400|1
1618569110000|2021-04-16 10:31:50|111603.1|111403.1|111600|111400|111603.1|111403.1|111600|111400|2
1618569260000|2021-04-16 10:34:20|111603.1|111403.1|111600|111400|111603.1|111403.1|111600|111400|2
1618569270000|2021-04-16 10:34:30|111590|111390|111590|111390|111590|111390|111590|111390|1
1618569280000|2021-04-16 10:34:40|111580|111380|111580|111380|111580|111380|111580|111380|1
1618569290000|2021-04-16 10:34:50|111578.5|111378.5|111578.5|111378.5|111578.5|111378.5|111578.5|111378.5|1
1618569440000|2021-04-16 10:37:20|111580|111380|111582.1|111382.1|111582.1|111382.1|111580|111380|2
1618569450000|2021-04-16 10:37:30|111580|111380|111580|111380|111580|111380|111580|111380|1
1618569470000|2021-04-16 10:37:50|111587|111387|111587|111387|111587|111387|111587|111387|1
1618569480000|2021-04-16 10:38:00|111586|111386|111586|111386|111586|111386|111586|111386|1
1618569490000|2021-04-16 10:38:10|111575|111375|111575|111375|111575|111375|111575|111375|1
1618569640000|2021-04-16 10:40:40|111585|111385|111585|111385|111585|111385|111585|111385|1
1618569690000|2021-04-16 10:41:30|111587.6|111387.6|111587.6|111387.6|111587.6|111387.6|111587.6|111387.6|1
1618569710000|2021-04-16 10:41:50|111585|111385|111585|111385|111585|111385|111585|111385|1
1618569960000|2021-04-16 10:46:00|111536.9|111336.9|111532.7|111332.7|111536.9|111336.9|111532.7|111332.7|2
1618569970000|2021-04-16 10:46:10|111533.2|111333.2|111533.2|111333.2|111533.2|111333.2|111533.2|111333.2|1
1618569990000|2021-04-16 10:46:30|111540|111340|111485|111385|111540|111385|111481.2|111340|4
1618570010000|2021-04-16 10:46:50|111490|111390|111490.1|111390.1|111490.1|111390.1|111490|111390|2
1618570020000|2021-04-16 10:47:00|111490.3|111390.3|111491.6|111391.6|111491.6|111391.6|111490|111390|7
1618570030000|2021-04-16 10:47:10|111490|111390|111490|111390|111490|111390|111490|111390|1
1618570430000|2021-04-16 10:53:50|111487.5|111387.5|111517.5|111317.5|111517.5|111387.5|111469|111314|5
1618570440000|2021-04-16 10:54:00|111516|111316|111515|111315|111516|111316|111515|111315|3
1618570600000|2021-04-16 10:56:40|111516.5|111316.5|111516.5|111316.5|111516.5|111316.5|111516.5|111316.5|1
1618570650000|2021-04-16 10:57:30|111517.2|111317.2|111462.7|111362.7|111517.2|111362.7|111462.7|111316.5|3
1618570670000|2021-04-16 10:57:50|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1618570680000|2021-04-16 10:58:00|111467|111367|111467|111367|111467|111367|111467|111367|1
1618571090000|2021-04-16 11:04:50|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|1
1618571200000|2021-04-16 11:06:40|111460.7|111360.7|111460.7|111360.7|111460.7|111360.7|111460.7|111360.7|1
1618571210000|2021-04-16 11:06:50|111462.7|111362.7|111462.7|111362.7|111462.7|111362.7|111462.7|111362.7|1
1618571220000|2021-04-16 11:07:00|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1618571480000|2021-04-16 11:11:20|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|1
1618571490000|2021-04-16 11:11:30|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111465.1|111365.1|3
1618571500000|2021-04-16 11:11:40|111462.7|111362.7|111462.7|111362.7|111462.7|111362.7|111462.7|111362.7|1
1618571510000|2021-04-16 11:11:50|111467.5|111367.5|111470.1|111370.1|111470.1|111370.1|111467.5|111367.5|2
1618571520000|2021-04-16 11:12:00|111471.6|111371.6|111471.6|111371.6|111471.6|111371.6|111471.6|111371.6|1
1618571530000|2021-04-16 11:12:10|111470|111370|111470|111370|111470|111370|111470|111370|1
1618571570000|2021-04-16 11:12:50|111467|111367|111467|111367|111467|111367|111467|111367|1
1618571620000|2021-04-16 11:13:40|111530|111330|111530|111330|111530|111330|111530|111330|1
1618571960000|2021-04-16 11:19:20|111572|111372|111576.1|111376.1|111576.1|111376.1|111572|111372|3
1618571980000|2021-04-16 11:19:40|111559.2|111359.2|111559.2|111359.2|111559.2|111359.2|111559.2|111359.2|1
1618571990000|2021-04-16 11:19:50|111540.1|111340.1|111540|111340|111540.1|111340.1|111540|111340|2
1618572000000|2021-04-16 11:20:00|111540.1|111340.1|111540|111340|111540.1|111340.1|111540|111340|6
1618572010000|2021-04-16 11:20:10|111525|111325|111569.6|111369.6|111570.6|111370.6|111525|111325|4
1618572020000|2021-04-16 11:20:20|111577.5|111377.5|111577.5|111377.5|111577.5|111377.5|111577.5|111377.5|1
1618572030000|2021-04-16 11:20:30|111575.1|111375.1|111575.1|111375.1|111575.1|111375.1|111575.1|111375.1|1
1618572040000|2021-04-16 11:20:40|111575|111375|111578.7|111378.7|111588.3|111388.3|111575|111375|4
1618572050000|2021-04-16 11:20:50|111580|111380|111572.7|111372.7|111580|111380|111572.7|111372.7|3
1618572090000|2021-04-16 11:21:30|111565.3|111365.3|111559.8|111359.8|111565.3|111365.3|111559.8|111359.8|3
1618572120000|2021-04-16 11:22:00|111559.9|111359.9|111560.1|111360.1|111560.4|111360.4|111559.9|111359.9|3
1618572130000|2021-04-16 11:22:10|111556.8|111356.8|111556.8|111356.8|111556.8|111356.8|111556.8|111356.8|1
1618572140000|2021-04-16 11:22:20|111555|111355|111555|111355|111555|111355|111555|111355|1
1618572150000|2021-04-16 11:22:30|111547.1|111347.1|111547.1|111347.1|111547.1|111347.1|111547.1|111347.1|1
1618572160000|2021-04-16 11:22:40|111548.1|111348.1|111548.1|111348.1|111548.1|111348.1|111546.9|111346.9|3
1618572180000|2021-04-16 11:23:00|111555|111355|111555|111355|111555|111355|111555|111355|1
1618572190000|2021-04-16 11:23:10|111554.5|111354.5|111548.1|111348.1|111554.5|111354.5|111548.1|111348.1|2
1618572200000|2021-04-16 11:23:20|111547.6|111347.6|111547.6|111347.6|111547.6|111347.6|111547.6|111347.6|1
1618572210000|2021-04-16 11:23:30|111555|111355|111555|111355|111555|111355|111555|111355|1
1618572220000|2021-04-16 11:23:40|111554.5|111354.5|111554.5|111354.5|111554.5|111354.5|111554.5|111354.5|1
1618572230000|2021-04-16 11:23:50|111550.8|111350.8|111550.8|111350.8|111550.8|111350.8|111550.8|111350.8|1
1618572250000|2021-04-16 11:24:10|111548.8|111348.8|111551.3|111351.3|111551.3|111351.3|111546.9|111346.9|4
1618572280000|2021-04-16 11:24:40|111555|111355|111555|111355|111555|111355|111555|111355|1
1618572310000|2021-04-16 11:25:10|111554.5|111354.5|111554.5|111354.5|111554.5|111354.5|111554.5|111354.5|1
1618572340000|2021-04-16 11:25:40|111554|111354|111554|111354|111554|111354|111554|111354|1
1618572360000|2021-04-16 11:26:00|111536.1|111336.1|111536.1|111336.1|111536.1|111336.1|111536.1|111336.1|1
1618572370000|2021-04-16 11:26:10|111536|111336|111536|111336|111536|111336|111536|111336|1
1618572400000|2021-04-16 11:26:40|111536.1|111336.1|111536.1|111336.1|111536.1|111336.1|111536.1|111336.1|1
1618572470000|2021-04-16 11:27:50|111536|111336|111536|111336|111536|111336|111536|111336|1
1618572490000|2021-04-16 11:28:10|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|1
1618572500000|2021-04-16 11:28:20|111537.6|111337.6|111537.6|111337.6|111537.6|111337.6|111537.6|111337.6|1
1618572630000|2021-04-16 11:30:30|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|1
1618572660000|2021-04-16 11:31:00|111489.3|111389.3|111489.3|111389.3|111489.3|111389.3|111489.3|111389.3|1
1618572670000|2021-04-16 11:31:10|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|1
1618572680000|2021-04-16 11:31:20|111565.6|111365.6|111565.6|111365.6|111565.6|111365.6|111565.6|111365.6|1
1618572700000|2021-04-16 11:31:40|111535|111335|111531|111331|111537.5|111337.5|111531|111331|3
1618572710000|2021-04-16 11:31:50|111530|111330|111530|111330|111530|111330|111530|111330|1
1618572750000|2021-04-16 11:32:30|111535.7|111335.7|111537.1|111337.1|111537.1|111337.1|111535.7|111335.7|8
1618572770000|2021-04-16 11:32:50|111536.1|111336.1|111536.1|111336.1|111536.1|111336.1|111536.1|111336.1|1
1618573050000|2021-04-16 11:37:30|111565.6|111365.6|111565.6|111365.6|111565.6|111365.6|111565.6|111365.6|1
1618573060000|2021-04-16 11:37:40|111566.6|111366.6|111562.2|111362.2|111566.6|111366.6|111562.2|111362.2|2
1618573080000|2021-04-16 11:38:00|111566.6|111366.6|111566.6|111366.6|111566.6|111366.6|111566.6|111366.6|1
1618573190000|2021-04-16 11:39:50|111550.3|111350.3|111555|111355|111555|111355|111550.3|111350.3|2
1618573240000|2021-04-16 11:40:40|111545|111345|111545|111345|111545|111345|111545|111345|1
1618573300000|2021-04-16 11:41:40|111535.1|111335.1|111536|111336|111536|111336|111535.1|111335.1|2
1618573330000|2021-04-16 11:42:10|111535.1|111335.1|111545|111345|111545|111392.5|111492.5|111335.1|4
1618573350000|2021-04-16 11:42:30|111560.1|111360.1|111550|111350|111560.1|111360.1|111550|111350|2
1618573540000|2021-04-16 11:45:40|111545|111345|111545|111345|111545|111345|111545|111345|1
1618573550000|2021-04-16 11:45:50|111540|111340|111545|111345|111545|111345|111540|111340|3
1618573650000|2021-04-16 11:47:30|111560.1|111360.1|111560.1|111360.1|111560.1|111360.1|111560.1|111360.1|1
1618573660000|2021-04-16 11:47:40|111558.6|111358.6|111566.9|111366.9|111566.9|111410.1|111508.1|111358.6|4
1618573670000|2021-04-16 11:47:50|111505|111405|111568.4|111368.4|111568.4|111405|111505|111366.9|3
1618573680000|2021-04-16 11:48:00|111561.7|111361.7|111561.7|111361.7|111561.7|111361.7|111561.7|111361.7|1
1618573690000|2021-04-16 11:48:10|111562.7|111362.7|111567.4|111367.4|111567.4|111367.4|111562.7|111362.7|2
1618573710000|2021-04-16 11:48:30|111488.5|111388.5|111550|111350|111569.9|111388.5|111488.5|111350|5
1618573780000|2021-04-16 11:49:40|111553.9|111353.9|111555|111355|111555|111355|111553.9|111353.9|2
1618573830000|2021-04-16 11:50:30|111560|111360|111560.1|111360.1|111560.1|111360.1|111560|111360|2
1618573920000|2021-04-16 11:52:00|111550.2|111350.2|111551.7|111351.7|111551.7|111351.7|111550.2|111350.2|2
1618573950000|2021-04-16 11:52:30|111552.7|111352.7|111552.7|111352.7|111552.7|111352.7|111552.7|111352.7|1
1618574010000|2021-04-16 11:53:30|111545.1|111345.1|111546|111346|111546|111346|111545.1|111345.1|2
1618574020000|2021-04-16 11:53:40|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1618574040000|2021-04-16 11:54:00|111490|111390|111534.4|111334.4|111534.4|111390|111490|111330|3
1618574060000|2021-04-16 11:54:20|111530|111330|111530|111330|111530|111330|111530|111330|1
1618574180000|2021-04-16 11:56:20|111529.5|111329.5|111529.5|111329.5|111529.5|111329.5|111529.5|111329.5|1
1618574200000|2021-04-16 11:56:40|111490.1|111390.1|111495.1|111395.1|111495.1|111395.1|111490|111390|3
1618574210000|2021-04-16 11:56:50|111500|111400|111490|111390|111500|111400|111490|111390|2
1618574220000|2021-04-16 11:57:00|111505|111405|111505|111405|111505|111405|111505|111405|1
1618574300000|2021-04-16 11:58:20|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|1
1618574320000|2021-04-16 11:58:40|111497|111397|111497|111397|111497|111397|111497|111397|1
1618574360000|2021-04-16 11:59:20|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|1
1618574450000|2021-04-16 12:00:50|111553.2|111353.2|111553.2|111353.2|111553.2|111353.2|111553.2|111353.2|1
1618574470000|2021-04-16 12:01:10|111541.5|111341.5|111541.5|111341.5|111541.5|111341.5|111541.5|111341.5|1
1618574480000|2021-04-16 12:01:20|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1618574510000|2021-04-16 12:01:50|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|1
1618574560000|2021-04-16 12:02:40|111490|111390|111490|111390|111490|111390|111490|111390|1
1618574890000|2021-04-16 12:08:10|111486.6|111386.6|111486.6|111386.6|111486.6|111386.6|111486.6|111386.6|1
1618575180000|2021-04-16 12:13:00|111493.1|111393.1|111493.1|111393.1|111493.1|111393.1|111493.1|111393.1|1
1618575190000|2021-04-16 12:13:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1618575300000|2021-04-16 12:15:00|111478.7|111378.7|111478.7|111378.7|111478.7|111378.7|111478.7|111378.7|1
1618575310000|2021-04-16 12:15:10|111523.2|111323.2|111525.1|111325.1|111525.1|111325.1|111523.2|111323.2|2
1618575380000|2021-04-16 12:16:20|111533|111333|111533|111333|111533|111333|111533|111333|1
1618575390000|2021-04-16 12:16:30|111533.5|111333.5|111533.5|111333.5|111533.5|111333.5|111533.5|111333.5|1
1618575410000|2021-04-16 12:16:50|111534.5|111334.5|111545|111345|111545|111345|111534.5|111334.5|2
1618575420000|2021-04-16 12:17:00|111544.8|111344.8|111505.1|111405.1|111544.8|111405.1|111505.1|111341|3
1618575430000|2021-04-16 12:17:10|111506.5|111406.5|111550|111350|111550|111406.5|111495.7|111345.7|5
1618575570000|2021-04-16 12:19:30|111549.5|111349.5|111549.5|111349.5|111549.5|111349.5|111549.5|111349.5|1
1618575600000|2021-04-16 12:20:00|111547.5|111347.5|111547.5|111347.5|111547.5|111347.5|111547.5|111347.5|1
1618575620000|2021-04-16 12:20:20|111547|111347|111547|111347|111547|111347|111547|111347|1
1618575660000|2021-04-16 12:21:00|111546.5|111346.5|111546.5|111346.5|111546.5|111346.5|111546.5|111346.5|1
1618575760000|2021-04-16 12:22:40|111545.5|111345.5|111545.5|111345.5|111545.5|111345.5|111545.5|111345.5|1
1618575910000|2021-04-16 12:25:10|111544.5|111344.5|111544.5|111344.5|111544.5|111344.5|111544.5|111344.5|1
1618575990000|2021-04-16 12:26:30|111496.1|111396.1|111496.1|111396.1|111496.1|111396.1|111496.1|111396.1|1
1618576000000|2021-04-16 12:26:40|111494.5|111394.5|111495.5|111395.5|111495.5|111395.5|111494.5|111394.5|2
1618576010000|2021-04-16 12:26:50|111496.3|111396.3|111496.3|111396.3|111496.3|111396.3|111496.3|111396.3|1
1618576030000|2021-04-16 12:27:10|111507.4|111407.4|111507.4|111407.4|111507.4|111407.4|111507.4|111407.4|1
1618576050000|2021-04-16 12:27:30|111506.9|111406.9|111506.9|111406.9|111506.9|111406.9|111506.9|111406.9|1
1618576070000|2021-04-16 12:27:50|111506.4|111406.4|111506.4|111406.4|111506.4|111406.4|111506.4|111406.4|1
1618576080000|2021-04-16 12:28:00|111507.4|111407.4|111507.4|111407.4|111507.4|111407.4|111507.4|111407.4|1
1618576100000|2021-04-16 12:28:20|111547.8|111347.8|111547|111347|111547.8|111347.8|111547|111347|2
1618576130000|2021-04-16 12:28:50|111547.5|111347.5|111547.5|111347.5|111547.5|111347.5|111547.5|111347.5|1
1618576180000|2021-04-16 12:29:40|111548.5|111348.5|111548.5|111348.5|111548.5|111348.5|111548.5|111348.5|1
1618576190000|2021-04-16 12:29:50|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|1
1618576230000|2021-04-16 12:30:30|111504.1|111404.1|111504.1|111404.1|111504.1|111404.1|111504.1|111404.1|1
1618576550000|2021-04-16 12:35:50|111507.7|111407.7|111507.7|111407.7|111507.7|111407.7|111507.7|111407.7|1
1618576670000|2021-04-16 12:37:50|111504.1|111404.1|111504.1|111404.1|111504.1|111404.1|111504.1|111404.1|1
1618577800000|2021-04-16 12:56:40|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|1
1618577810000|2021-04-16 12:56:50|111496|111396|111496|111396|111496|111396|111496|111396|1
1618577830000|2021-04-16 12:57:10|111546.5|111346.5|111546.5|111346.5|111546.5|111346.5|111546.5|111346.5|1
1618577850000|2021-04-16 12:57:30|111547.5|111347.5|111547.5|111347.5|111547.5|111347.5|111547.5|111347.5|1
1618577890000|2021-04-16 12:58:10|111548|111348|111548|111348|111548|111348|111548|111348|1
1618577970000|2021-04-16 12:59:30|111548.5|111348.5|111548.5|111348.5|111548.5|111348.5|111548.5|111348.5|1
1618578010000|2021-04-16 13:00:10|111549|111349|111549|111349|111549|111349|111549|111349|1
1618578310000|2021-04-16 13:05:10|111543|111343|111543|111343|111543|111343|111543|111343|1
1618578330000|2021-04-16 13:05:30|111542.5|111342.5|111542.5|111342.5|111542.5|111342.5|111542.5|111342.5|1
1618578340000|2021-04-16 13:05:40|111542|111342|111542|111342|111542|111342|111542|111342|1
1618578350000|2021-04-16 13:05:50|111541.5|111341.5|111541.5|111341.5|111541.5|111341.5|111541.5|111341.5|1
1618578370000|2021-04-16 13:06:10|111540.5|111340.5|111540.5|111340.5|111540.5|111340.5|111540.5|111340.5|1
1618578400000|2021-04-16 13:06:40|111490|111390|111490|111390|111490|111390|111490|111390|1
1618578450000|2021-04-16 13:07:30|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|1
1618578500000|2021-04-16 13:08:20|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1618578510000|2021-04-16 13:08:30|111512|111412|111565|111365|111565|111415|111505|111365|5
1618578530000|2021-04-16 13:08:50|111560|111360|111555|111355|111560|111360|111555|111355|2
1618578610000|2021-04-16 13:10:10|111552|111352|111548.5|111348.5|111552|111352|111548.5|111348.5|2
1618578630000|2021-04-16 13:10:30|111549|111349|111549|111349|111549|111349|111549|111349|1
1618578660000|2021-04-16 13:11:00|111549.5|111349.5|111549.5|111349.5|111549.5|111349.5|111549.5|111349.5|1
1618578700000|2021-04-16 13:11:40|111550|111350|111550|111350|111550|111350|111550|111350|1
1618578790000|2021-04-16 13:13:10|111547|111347|111545|111345|111547|111347|111545|111345|2
1618578890000|2021-04-16 13:14:50|111544.5|111344.5|111544.5|111344.5|111544.5|111344.5|111544.5|111344.5|1
1618578940000|2021-04-16 13:15:40|111545|111345|111555|111355|111555|111355|111544|111344|4
1618579030000|2021-04-16 13:17:10|111560|111360|111560|111360|111560|111360|111560|111360|1
1618579040000|2021-04-16 13:17:20|111570|111370|111570|111370|111570|111370|111570|111370|1
1618579200000|2021-04-16 13:20:00|111565|111365|111565|111365|111565|111365|111565|111365|1
1618579570000|2021-04-16 13:26:10|111561|111361|111561|111361|111561|111361|111561|111361|1
1618579590000|2021-04-16 13:26:30|111560.5|111360.5|111560.5|111360.5|111560.5|111360.5|111560.5|111360.5|1
1618579600000|2021-04-16 13:26:40|111560|111360|111560|111360|111560|111360|111560|111360|1
1618579690000|2021-04-16 13:28:10|111556|111356|111556|111356|111556|111356|111556|111356|1
1618579700000|2021-04-16 13:28:20|111555|111355|111560|111360|111560|111360|111550|111350|5
1618579790000|2021-04-16 13:29:50|111560.5|111360.5|111565|111365|111565|111365|111560.5|111360.5|2
1618579800000|2021-04-16 13:30:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1618579870000|2021-04-16 13:31:10|111515|111415|111525|111425|111525|111425|111515|111415|2
1618579920000|2021-04-16 13:32:00|111530|111430|111610|111410|111622.5|111430|111530|111402|5
1618579930000|2021-04-16 13:32:10|111610.2|111410.2|111610|111410|111610.2|111410.2|111610|111410|2
1618579940000|2021-04-16 13:32:20|111612|111412|111615|111415|111619|111419|111612|111412|5
1618579980000|2021-04-16 13:33:00|111615.5|111415.5|111620|111420|111620|111420|111615.5|111415.5|2
1618580010000|2021-04-16 13:33:30|111625|111425|111625|111425|111625|111425|111625|111425|1
1618580040000|2021-04-16 13:34:00|111625.5|111425.5|111625.5|111425.5|111625.5|111425.5|111625.5|111425.5|1
1618580050000|2021-04-16 13:34:10|111628.5|111428.5|111630|111430|111630|111430|111628.5|111428.5|2
1618580120000|2021-04-16 13:35:20|111625|111425|111625|111425|111625|111425|111625|111425|1
1618580130000|2021-04-16 13:35:30|111615|111415|111615|111415|111615|111415|111615|111415|1
1618580260000|2021-04-16 13:37:40|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|1
1618580320000|2021-04-16 13:38:40|111614|111414|111614|111414|111614|111414|111614|111414|1
1618580340000|2021-04-16 13:39:00|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|1
1618580430000|2021-04-16 13:40:30|111615|111415|111615|111415|111615|111415|111615|111415|1
1618580540000|2021-04-16 13:42:20|111562|111462|111562|111462|111562|111462|111562|111462|1
1618580560000|2021-04-16 13:42:40|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1618580580000|2021-04-16 13:43:00|111563|111463|111563|111463|111563|111463|111563|111463|1
1618580600000|2021-04-16 13:43:20|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1618580680000|2021-04-16 13:44:40|111564|111464|111564|111464|111564|111464|111564|111464|1
1618580720000|2021-04-16 13:45:20|111565|111465|111566.5|111466.5|111566.5|111466.5|111565|111465|3
1618580730000|2021-04-16 13:45:30|111567|111467|111567|111467|111567|111467|111567|111467|1
1618580750000|2021-04-16 13:45:50|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|1
1618580790000|2021-04-16 13:46:30|111568|111468|111562|111462|111568|111468|111562|111462|3
1618580800000|2021-04-16 13:46:40|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1618580820000|2021-04-16 13:47:00|111563|111463|111563|111463|111563|111463|111563|111463|1
1618580830000|2021-04-16 13:47:10|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1618580840000|2021-04-16 13:47:20|111566|111466|111569.5|111469.5|111569.5|111469.5|111566|111466|2
1618580880000|2021-04-16 13:48:00|111569|111469|111569|111469|111569|111469|111569|111469|1
1618580900000|2021-04-16 13:48:20|111570|111470|111570|111470|111570|111470|111570|111470|1
1618580910000|2021-04-16 13:48:30|111573|111473|111573|111473|111573|111473|111573|111473|1
1618580980000|2021-04-16 13:49:40|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|1
1618581010000|2021-04-16 13:50:10|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1618581170000|2021-04-16 13:52:50|111570.5|111470.5|111572.5|111472.5|111572.5|111472.5|111570.5|111470.5|2
1618581180000|2021-04-16 13:53:00|111573|111473|111573|111473|111573|111473|111573|111473|1
1618581200000|2021-04-16 13:53:20|111574|111474|111574|111474|111574|111474|111574|111474|1
1618581210000|2021-04-16 13:53:30|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|1
1618581230000|2021-04-16 13:53:50|111575|111475|111578|111478|111578|111478|111575|111475|3
1618581240000|2021-04-16 13:54:00|111577.5|111477.5|111574.5|111474.5|111577.5|111477.5|111574.5|111474.5|2
1618581260000|2021-04-16 13:54:20|111575|111475|111575|111475|111575|111475|111575|111475|1
1618581310000|2021-04-16 13:55:10|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1618581400000|2021-04-16 13:56:40|111578.5|111478.5|111583.5|111483.5|111583.5|111483.5|111578.5|111478.5|2
1618581430000|2021-04-16 13:57:10|111578.5|111478.5|111575|111475|111578.5|111478.5|111575|111475|2
1618581590000|2021-04-16 13:59:50|111572.5|111472.5|111577.5|111477.5|111577.5|111477.5|111572.5|111472.5|2
1618581630000|2021-04-16 14:00:30|111583|111483|111663|111463|111670|111485.5|111583|111463|5
1618581650000|2021-04-16 14:00:50|111665.5|111465.5|111675|111475|111679|111479|111665.5|111465.5|5
1618581660000|2021-04-16 14:01:00|111677|111477|111654.5|111454.5|111677|111477|111650.5|111450.5|3
1618581670000|2021-04-16 14:01:10|111652.5|111452.5|111688|111488|111688.5|111488.5|111652.5|111452.5|7
1618581690000|2021-04-16 14:01:30|111687|111487|111687|111487|111687|111487|111687|111487|1
1618581700000|2021-04-16 14:01:40|111686.5|111486.5|111689|111489|111689|111489|111686.5|111486.5|3
1618581730000|2021-04-16 14:02:10|111689.5|111489.5|111692.5|111492.5|111693|111493|111689.5|111489.5|3
1618581840000|2021-04-16 14:04:00|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|1
1618581890000|2021-04-16 14:04:50|111642|111542|111632.5|111532.5|111642|111542|111632.5|111532.5|3
1618581910000|2021-04-16 14:05:10|111622|111522|111622|111522|111622|111522|111622|111522|1
1618582010000|2021-04-16 14:06:50|111614.5|111514.5|111618|111518|111618|111518|111614.5|111514.5|3
1618582080000|2021-04-16 14:08:00|111655.5|111455.5|111658.5|111458.5|111658.5|111458.5|111655.5|111455.5|2
1618582090000|2021-04-16 14:08:10|111659|111459|111659|111459|111659|111459|111659|111459|1
1618582100000|2021-04-16 14:08:20|111661|111461|111664|111464|111664|111464|111661|111461|2
1618582210000|2021-04-16 14:10:10|111663.5|111463.5|111663.5|111463.5|111663.5|111463.5|111663.5|111463.5|1
1618582220000|2021-04-16 14:10:20|111662|111462|111652|111452|111662|111462|111652|111452|2
1618582250000|2021-04-16 14:10:50|111652.5|111452.5|111652.5|111452.5|111652.5|111452.5|111652.5|111452.5|1
1618582260000|2021-04-16 14:11:00|111603|111503|111603|111503|111603|111503|111603|111503|1
1618582280000|2021-04-16 14:11:20|111603.5|111503.5|111638|111438|111638|111503.5|111602|111438|3
1618582310000|2021-04-16 14:11:50|111637.5|111437.5|111638|111438|111638|111438|111637.5|111437.5|2
1618582320000|2021-04-16 14:12:00|111637.5|111437.5|111638|111438|111638|111438|111637.5|111437.5|2
1618582330000|2021-04-16 14:12:10|111637.5|111437.5|111636|111436|111637.5|111437.5|111633|111433|6
1618582340000|2021-04-16 14:12:20|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|1
1618582350000|2021-04-16 14:12:30|111636|111436|111636|111436|111636|111436|111636|111436|1
1618582360000|2021-04-16 14:12:40|111639|111439|111643.5|111443.5|111643.5|111443.5|111639|111439|2
1618582370000|2021-04-16 14:12:50|111643|111443|111643.5|111443.5|111643.5|111443.5|111643|111443|2
1618582380000|2021-04-16 14:13:00|111642.5|111442.5|111642|111442|111642.5|111442.5|111642|111442|2
1618582390000|2021-04-16 14:13:10|111641.5|111441.5|111645.5|111445.5|111645.5|111445.5|111641.5|111441.5|4
1618582400000|2021-04-16 14:13:20|111644.5|111444.5|111640.5|111440.5|111644.5|111444.5|111640|111440|3
1618582410000|2021-04-16 14:13:30|111640|111440|111640.5|111440.5|111640.5|111440.5|111640|111440|2
1618582420000|2021-04-16 14:13:40|111640|111440|111640.5|111440.5|111640.5|111440.5|111640|111440|2
1618582430000|2021-04-16 14:13:50|111642|111442|111643.5|111443.5|111643.5|111443.5|111642|111442|2
1618582440000|2021-04-16 14:14:00|111642.5|111442.5|111650|111450|111650|111450|111642.5|111442.5|3
1618582450000|2021-04-16 14:14:10|111653|111453|111653|111453|111653|111453|111653|111453|1
1618582460000|2021-04-16 14:14:20|111658|111458|111658|111458|111658|111458|111658|111458|1
1618582490000|2021-04-16 14:14:50|111652.5|111452.5|111652.5|111452.5|111652.5|111452.5|111652.5|111452.5|1
1618582500000|2021-04-16 14:15:00|111642.5|111442.5|111642.5|111442.5|111643|111443|111642.5|111442.5|3
1618582510000|2021-04-16 14:15:10|111643.5|111443.5|111642.5|111442.5|111653|111453|111642.5|111442.5|3
1618582710000|2021-04-16 14:18:30|111632|111432|111632|111432|111632|111432|111632|111432|1
1618582720000|2021-04-16 14:18:40|111567|111467|111567|111467|111567|111467|111567|111467|1
1618582750000|2021-04-16 14:19:10|111562|111462|111562|111462|111562|111462|111562|111462|1
1618582760000|2021-04-16 14:19:20|111557|111457|111557.5|111457.5|111557.5|111457.5|111557|111457|2
1618582770000|2021-04-16 14:19:30|111558|111458|111558.5|111458.5|111558.5|111458.5|111557.5|111457.5|4
1618582780000|2021-04-16 14:19:40|111548|111448|111548|111448|111548|111448|111548|111448|1
1618582790000|2021-04-16 14:19:50|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|1
1618582800000|2021-04-16 14:20:00|111549|111449|111549|111449|111549|111449|111549|111449|1
1618582810000|2021-04-16 14:20:10|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1618582820000|2021-04-16 14:20:20|111550|111450|111550|111450|111550|111450|111550|111450|1
1618582830000|2021-04-16 14:20:30|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1618582840000|2021-04-16 14:20:40|111549|111449|111539.2|111439.2|111549|111449|111539.2|111439.2|2
1618582850000|2021-04-16 14:20:50|111537.2|111437.2|111577.5|111377.5|111598.2|111439.7|111537.2|111377.5|5
1618582860000|2021-04-16 14:21:00|111582|111382|111582|111382|111582|111382|111582|111382|1
1618582870000|2021-04-16 14:21:10|111583|111383|111592|111392|111592|111392|111583|111383|2
1618582890000|2021-04-16 14:21:30|111590|111390|111595|111395|111595|111395|111590|111390|2
1618582900000|2021-04-16 14:21:40|111590|111390|111590|111390|111590|111390|111590|111390|1
1618582940000|2021-04-16 14:22:20|111595|111395|111595|111395|111595|111395|111595|111395|1
1618583020000|2021-04-16 14:23:40|111605|111405|111605|111405|111605|111405|111605|111405|1
1618583060000|2021-04-16 14:24:20|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|1
1618583070000|2021-04-16 14:24:30|111605|111405|111603.5|111403.5|111605|111405|111603.5|111403.5|2
1618583080000|2021-04-16 14:24:40|111600|111400|111600|111400|111600|111400|111600|111400|1
1618583100000|2021-04-16 14:25:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1618583110000|2021-04-16 14:25:10|111553|111453|111553|111453|111553|111453|111553|111453|1
1618583130000|2021-04-16 14:25:30|111551.5|111451.5|111540|111440|111551.5|111451.5|111540|111440|2
1618583290000|2021-04-16 14:28:10|111605|111405|111603|111403|111608|111408|111603|111403|4
1618583300000|2021-04-16 14:28:20|111602.5|111402.5|111602.5|111402.5|111602.5|111402.5|111602.5|111402.5|1
1618583320000|2021-04-16 14:28:40|111602|111402|111602|111402|111602|111402|111602|111402|1
1618583360000|2021-04-16 14:29:20|111601.5|111401.5|111601.5|111401.5|111601.5|111401.5|111601.5|111401.5|1
1618583420000|2021-04-16 14:30:20|111601|111401|111601|111401|111601|111401|111601|111401|1
1618583430000|2021-04-16 14:30:30|111552|111452|111552|111452|111552|111452|111552|111452|1
1618583650000|2021-04-16 14:34:10|111554.5|111454.5|111555|111455|111555|111455|111554.5|111454.5|2
1618584230000|2021-04-16 14:43:50|111556|111456|111556|111456|111556|111456|111556|111456|1
1618584250000|2021-04-16 14:44:10|111558|111458|111560.5|111460.5|111560.5|111460.5|111558|111458|2
1618584270000|2021-04-16 14:44:30|111560|111460|111560|111460|111560|111460|111560|111460|1
1618584280000|2021-04-16 14:44:40|111560.5|111460.5|111617.5|111417.5|111617.5|111460.5|111560.5|111417.5|2
1618584290000|2021-04-16 14:44:50|111617|111417|111617.5|111417.5|111617.5|111417.5|111617|111417|2
1618584300000|2021-04-16 14:45:00|111618|111418|111617.5|111417.5|111618|111418|111617.5|111417.5|2
1618584310000|2021-04-16 14:45:10|111619.5|111419.5|111621.5|111421.5|111622|111422|111619.5|111419.5|3
1618584320000|2021-04-16 14:45:20|111622|111422|111621.5|111421.5|111622|111422|111621.5|111421.5|2
1618584330000|2021-04-16 14:45:30|111622|111422|111622|111422|111622|111422|111621.5|111421.5|3
1618584340000|2021-04-16 14:45:40|111621.5|111421.5|111621.5|111421.5|111621.5|111421.5|111621.5|111421.5|1
1618584350000|2021-04-16 14:45:50|111622|111422|111621.5|111421.5|111622|111422|111621.5|111421.5|2
1618584360000|2021-04-16 14:46:00|111622|111422|111622|111422|111622|111422|111622|111422|1
1618584370000|2021-04-16 14:46:10|111621.5|111421.5|111621.5|111421.5|111621.5|111421.5|111621.5|111421.5|1
1618584380000|2021-04-16 14:46:20|111621|111421|111621.5|111421.5|111621.5|111421.5|111621|111421|2
1618584400000|2021-04-16 14:46:40|111622|111422|111622|111422|111622|111422|111622|111422|1
1618584410000|2021-04-16 14:46:50|111621.5|111421.5|111621.5|111421.5|111621.5|111421.5|111621.5|111421.5|1
1618584450000|2021-04-16 14:47:30|111621|111421|111621|111421|111621|111421|111621|111421|1
1618584560000|2021-04-16 14:49:20|111620.5|111420.5|111620.5|111420.5|111620.5|111420.5|111620.5|111420.5|1
1618584600000|2021-04-16 14:50:00|111607|111407|111561.5|111461.5|111607|111461.5|111557.5|111400|4
1618584610000|2021-04-16 14:50:10|111623.5|111423.5|111623|111423|111623.5|111423.5|111623|111423|2
1618584630000|2021-04-16 14:50:30|111622|111422|111622|111422|111622|111422|111622|111422|1
1618584650000|2021-04-16 14:50:50|111621.5|111421.5|111621.5|111421.5|111621.5|111421.5|111621.5|111421.5|1
1618584680000|2021-04-16 14:51:20|111621|111421|111621|111421|111621|111421|111621|111421|1
1618584720000|2021-04-16 14:52:00|111621.5|111421.5|111630|111430|111630|111430|111621.5|111421.5|2
1618585680000|2021-04-16 15:08:00|111560|111460|111560|111460|111560|111460|111560|111460|1
1618585770000|2021-04-16 15:09:30|111539.7|111439.7|111537.2|111437.2|111539.7|111439.7|111531.7|111431.7|3
1618585780000|2021-04-16 15:09:40|111550|111450|111550|111450|111550|111450|111550|111450|1
1618585790000|2021-04-16 15:09:50|111545|111445|111540|111440|111545|111445|111540|111440|2
1618585800000|2021-04-16 15:10:00|111545|111445|111555|111455|111555|111455|111545|111445|2
1618585920000|2021-04-16 15:12:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1618586060000|2021-04-16 15:14:20|111560|111460|111560|111460|111560|111460|111560|111460|1
1618586100000|2021-04-16 15:15:00|111555|111455|111555|111455|111555|111455|111555|111455|1
1618586110000|2021-04-16 15:15:10|111560|111460|111619.5|111419.5|111619.5|111460|111560|111419.5|2
1618586120000|2021-04-16 15:15:20|111620|111420|111620|111420|111620|111420|111620|111420|1
1618586160000|2021-04-16 15:16:00|111630|111430|111630|111430|111630|111430|111630|111430|1
1618586190000|2021-04-16 15:16:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1618586270000|2021-04-16 15:17:50|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1618586310000|2021-04-16 15:18:30|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1618586320000|2021-04-16 15:18:40|111575|111475|111575|111475|111575|111475|111575|111475|1
1618586340000|2021-04-16 15:19:00|111579|111479|111575|111475|111579|111479|111575|111475|2
1618586350000|2021-04-16 15:19:10|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1618586360000|2021-04-16 15:19:20|111578|111478|111574.5|111474.5|111578|111478|111574.5|111474.5|2
1618586380000|2021-04-16 15:19:40|111574|111474|111574|111474|111574|111474|111574|111474|1
1618586410000|2021-04-16 15:20:10|111573.5|111473.5|111578|111478|111578|111478|111573.5|111473.5|2
1618586420000|2021-04-16 15:20:20|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|1
1618586480000|2021-04-16 15:21:20|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|1
1618586490000|2021-04-16 15:21:30|111564.5|111464.5|111563|111463|111564.5|111464.5|111563|111463|2
1618586500000|2021-04-16 15:21:40|111564|111464|111566|111466|111566|111466|111564|111464|2
1618586510000|2021-04-16 15:21:50|111566.5|111466.5|111573|111473|111573|111473|111566.5|111466.5|3
1618586520000|2021-04-16 15:22:00|111574|111474|111574|111474|111574|111474|111574|111474|1
1618586540000|2021-04-16 15:22:20|111567|111467|111567|111467|111567|111467|111567|111467|1
1618586550000|2021-04-16 15:22:30|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|1
1618586560000|2021-04-16 15:22:40|111567|111467|111567|111467|111567|111467|111567|111467|1
1618586570000|2021-04-16 15:22:50|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|1
1618586580000|2021-04-16 15:23:00|111617|111417|111629.5|111429.5|111629.5|111463.5|111563|111417|4
1618586590000|2021-04-16 15:23:10|111630|111430|111630|111430|111630|111430|111630|111430|1
1618586610000|2021-04-16 15:23:30|111629.5|111429.5|111629.5|111429.5|111629.5|111429.5|111629.5|111429.5|1
1618586630000|2021-04-16 15:23:50|111579|111479|111579|111479|111579|111479|111579|111479|1
1618586680000|2021-04-16 15:24:40|111581|111481|111581|111481|111581|111481|111580|111480|3
1618587140000|2021-04-16 15:32:20|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|1
1618587160000|2021-04-16 15:32:40|111588|111488|111588|111488|111588|111488|111588|111488|1
1618587170000|2021-04-16 15:32:50|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1618587180000|2021-04-16 15:33:00|111587|111487|111587|111487|111587|111487|111587|111487|1
1618587190000|2021-04-16 15:33:10|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|1
1618587210000|2021-04-16 15:33:30|111586|111486|111586|111486|111586|111486|111586|111486|1
1618587220000|2021-04-16 15:33:40|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1618587250000|2021-04-16 15:34:10|111585|111485|111585|111485|111585|111485|111585|111485|1
1618587630000|2021-04-16 15:40:30|111587.5|111487.5|111635|111435|111650.5|111487.5|111587.5|111435|3
1618587660000|2021-04-16 15:41:00|111636|111436|111645|111445|111645|111445|111636|111436|2
1618588080000|2021-04-16 15:48:00|111650|111450|111605|111505|111650|111505|111605|111450|2
1618588170000|2021-04-16 15:49:30|111600|111500|111600|111500|111604.5|111504.5|111600|111500|3
1618588180000|2021-04-16 15:49:40|111605|111505|111605|111505|111605|111505|111605|111505|1
1618588190000|2021-04-16 15:49:50|111608|111508|111605|111505|111613|111513|111605|111505|7
1618588200000|2021-04-16 15:50:00|111599|111499|111605|111505|111605|111505|111598|111498|4
1618588210000|2021-04-16 15:50:10|111600|111500|111600|111500|111600|111500|111600|111500|1
1618588420000|2021-04-16 15:53:40|111595|111495|111590|111490|111633.9|111495|111586.5|111433.9|4
1618588450000|2021-04-16 15:54:10|111579|111479|111579|111479|111579|111479|111579|111479|1
1618588490000|2021-04-16 15:54:50|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1618588500000|2021-04-16 15:55:00|111580|111480|111580|111480|111580|111480|111580|111480|1
1618588690000|2021-04-16 15:58:10|111621.1|111421.1|111625|111425|111625|111425|111621.1|111421.1|2
1618589160000|2021-04-16 16:06:00|111627.5|111427.5|111635|111435|111635|111435|111627.5|111427.5|2
1618589230000|2021-04-16 16:07:10|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|1
1618589350000|2021-04-16 16:09:10|111650|111450|111650|111450|111650|111450|111650|111450|1
1618589410000|2021-04-16 16:10:10|111635|111435|111635|111435|111635|111435|111635|111435|1
1618589500000|2021-04-16 16:11:40|111640|111440|111640|111440|111640|111440|111640|111440|1
1618589530000|2021-04-16 16:12:10|111660|111460|111660|111460|111660|111460|111660|111460|1
1618589590000|2021-04-16 16:13:10|111655.4|111455.4|111647.9|111447.9|111655.4|111455.4|111647.9|111447.9|3
1618589610000|2021-04-16 16:13:30|111650|111450|111650|111450|111650|111450|111650|111450|1
1618590970000|2021-04-16 16:36:10|111640|111440|111640|111440|111640|111440|111640|111440|1
1618591270000|2021-04-16 16:41:10|111641|111441|111645|111445|111645|111445|111641|111441|2
1618591410000|2021-04-16 16:43:30|111650|111450|111650|111450|111650|111450|111650|111450|1
1618591960000|2021-04-16 16:52:40|111645|111445|111640|111440|111645|111445|111640|111440|2
1618592130000|2021-04-16 16:55:30|111635|111435|111635|111435|111635|111435|111635|111435|1
1618592390000|2021-04-16 16:59:50|111630|111430|111630|111430|111630|111430|111630|111430|1
1618592530000|2021-04-16 17:02:10|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|1
1618592570000|2021-04-16 17:02:50|111630|111430|111636.5|111436.5|111636.5|111436.5|111630|111430|3
1618592590000|2021-04-16 17:03:10|111636|111436|111636|111436|111636|111436|111636|111436|1
1618592600000|2021-04-16 17:03:20|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1618592610000|2021-04-16 17:03:30|111635|111435|111660|111460|111665|111465|111635|111435|5
1618592620000|2021-04-16 17:03:40|111660.5|111460.5|111661|111461|111661|111461|111660.5|111460.5|2
1618592630000|2021-04-16 17:03:50|111660.5|111460.5|111620|111420|111660.5|111460.5|111620|111420|2
1618592640000|2021-04-16 17:04:00|111620.5|111420.5|111620.5|111420.5|111620.5|111420.5|111620.5|111420.5|1
1618592650000|2021-04-16 17:04:10|111577.5|111477.5|111647.5|111447.5|111647.5|111477.5|111577.5|111447.5|2
1618592660000|2021-04-16 17:04:20|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|1
1618592700000|2021-04-16 17:05:00|111655|111455|111655.5|111455.5|111655.5|111455.5|111655|111455|2
1618592710000|2021-04-16 17:05:10|111655|111455|111655.5|111455.5|111655.5|111455.5|111655|111455|2
1618592720000|2021-04-16 17:05:20|111656.5|111456.5|111656.5|111456.5|111656.5|111456.5|111656.5|111456.5|1
1618592740000|2021-04-16 17:05:40|111657|111457|111657|111457|111657|111457|111657|111457|1
1618592760000|2021-04-16 17:06:00|111657.5|111457.5|111657.5|111457.5|111657.5|111457.5|111657.5|111457.5|1
1618592770000|2021-04-16 17:06:10|111658.5|111458.5|111661|111461|111661|111461|111658.5|111458.5|2
1618592780000|2021-04-16 17:06:20|111659|111459|111647.5|111447.5|111659|111459|111647.5|111447.5|4
1618592800000|2021-04-16 17:06:40|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1618592830000|2021-04-16 17:07:10|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1618592860000|2021-04-16 17:07:40|111635|111435|111635|111435|111635|111435|111635|111435|1
1618592890000|2021-04-16 17:08:10|111637|111437|111635|111435|111637|111437|111635|111435|2
1618593040000|2021-04-16 17:10:40|111641.5|111441.5|111645|111445|111645|111445|111641.5|111441.5|2
1618593370000|2021-04-16 17:16:10|111640|111440|111640|111440|111640|111440|111640|111440|1
1618593450000|2021-04-16 17:17:30|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|1
1618593460000|2021-04-16 17:17:40|111636|111436|111636|111436|111636|111436|111636|111436|1
1618593550000|2021-04-16 17:19:10|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1618593640000|2021-04-16 17:20:40|111635|111435|111634.5|111434.5|111635|111435|111634.5|111434.5|2
1618593650000|2021-04-16 17:20:50|111620|111420|111620|111420|111620|111420|111620|111420|1
1618593940000|2021-04-16 17:25:40|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|1
1618593950000|2021-04-16 17:25:50|111566.5|111466.5|111564|111464|111566.5|111466.5|111564|111464|2
1618593960000|2021-04-16 17:26:00|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1618593970000|2021-04-16 17:26:10|111563|111463|111563|111463|111563|111463|111563|111463|1
1618593990000|2021-04-16 17:26:30|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1618594150000|2021-04-16 17:29:10|111566.5|111466.5|111569.5|111469.5|111569.5|111469.5|111566.5|111466.5|2
1618594210000|2021-04-16 17:30:10|111570|111470|111570|111470|111570|111470|111570|111470|1
1618594230000|2021-04-16 17:30:30|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1618594250000|2021-04-16 17:30:50|111570|111470|111570|111470|111570|111470|111570|111470|1
1618594270000|2021-04-16 17:31:10|111569.5|111469.5|111568|111468|111569.5|111469.5|111568|111468|2
1618594280000|2021-04-16 17:31:20|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|1
1618594360000|2021-04-16 17:32:40|111567|111467|111567|111467|111567|111467|111567|111467|1
1618594520000|2021-04-16 17:35:20|111568|111468|111572|111472|111572|111472|111568|111468|2
1618594600000|2021-04-16 17:36:40|111571|111471|111571|111471|111571|111471|111571|111471|1
1618594690000|2021-04-16 17:38:10|111571.5|111471.5|111573.5|111473.5|111573.5|111473.5|111571.5|111471.5|2
1618595080000|2021-04-16 17:44:40|111568.5|111468.5|111571.5|111471.5|111571.5|111471.5|111568.5|111468.5|3
1618595130000|2021-04-16 17:45:30|111572|111472|111572|111472|111572|111472|111572|111472|1
1618595170000|2021-04-16 17:46:10|111649|111449|111649.5|111449.5|111649.5|111449.5|111649|111449|2
1618595180000|2021-04-16 17:46:20|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1618595230000|2021-04-16 17:47:10|111645|111445|111645|111445|111645|111445|111645|111445|1
1618595270000|2021-04-16 17:47:50|111640|111440|111640|111440|111640|111440|111640|111440|1
1618595300000|2021-04-16 17:48:20|111630|111430|111630|111430|111630|111430|111630|111430|1
1618596000000|2021-04-16 18:00:00|111630.5|111430.5|111640|111440|111640|111440|111630.5|111430.5|3
1618596310000|2021-04-16 18:05:10|111630|111430|111630|111430|111630|111430|111630|111430|1
1618596360000|2021-04-16 18:06:00|111615|111415|111615|111415|111615|111415|111615|111415|1
1618596370000|2021-04-16 18:06:10|111635|111435|111635|111435|111635|111435|111635|111435|1
1618596390000|2021-04-16 18:06:30|111630|111430|111630|111430|111630|111430|111630|111430|1
1618596400000|2021-04-16 18:06:40|111655|111455|111655|111455|111655|111455|111655|111455|1
1618596780000|2021-04-16 18:13:00|111665|111465|111665|111465|111665|111465|111665|111465|1
1618597590000|2021-04-16 18:26:30|111650|111450|111650|111450|111650|111450|111650|111450|1
1618598180000|2021-04-16 18:36:20|111655|111455|111655|111455|111655|111455|111655|111455|1
1618598410000|2021-04-16 18:40:10|111675|111475|111675|111475|111675|111475|111675|111475|1
1618598530000|2021-04-16 18:42:10|111665|111465|111665|111465|111665|111465|111665|111465|1
1618598560000|2021-04-16 18:42:40|111655|111455|111655|111455|111655|111455|111655|111455|1
1618598580000|2021-04-16 18:43:00|111660|111460|111660|111460|111660|111460|111660|111460|1
1618598640000|2021-04-16 18:44:00|111655|111455|111655|111455|111655|111455|111655|111455|1
1618598710000|2021-04-16 18:45:10|111645|111445|111645|111445|111645|111445|111645|111445|1
1618598840000|2021-04-16 18:47:20|111650|111450|111650|111450|111650|111450|111650|111450|1
1618599070000|2021-04-16 18:51:10|111649.5|111449.5|111649.5|111449.5|111649.5|111449.5|111649.5|111449.5|1
1618599090000|2021-04-16 18:51:30|111599|111499|111599|111499|111599|111499|111599|111499|1
1618599130000|2021-04-16 18:52:10|111599.5|111499.5|111599|111499|111599.5|111499.5|111599|111499|2
1618599180000|2021-04-16 18:53:00|111598.5|111498.5|111597.5|111497.5|111598.5|111498.5|111597.5|111497.5|2
1618599270000|2021-04-16 18:54:30|111597|111497|111597|111497|111597|111497|111597|111497|1
1618599300000|2021-04-16 18:55:00|111593.5|111493.5|111596.5|111496.5|111596.5|111496.5|111593.5|111493.5|2
1618599670000|2021-04-16 19:01:10|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|1
1618599730000|2021-04-16 19:02:10|111592.5|111492.5|111592.5|111492.5|111592.5|111492.5|111592.5|111492.5|1
1618599750000|2021-04-16 19:02:30|111586.5|111486.5|111580.5|111480.5|111586.5|111486.5|111580.5|111480.5|3
1618599760000|2021-04-16 19:02:40|111580|111480|111580.5|111480.5|111580.5|111480.5|111580|111480|2
1618599770000|2021-04-16 19:02:50|111580|111480|111580.5|111480.5|111580.5|111480.5|111580|111480|2
1618599790000|2021-04-16 19:03:10|111579|111479|111579|111479|111579|111479|111579|111479|1
1618599820000|2021-04-16 19:03:40|111580|111480|111588.5|111488.5|111588.5|111488.5|111580|111480|3
1618599850000|2021-04-16 19:04:10|111589|111489|111590.5|111490.5|111590.5|111490.5|111589|111489|3
1618599900000|2021-04-16 19:05:00|111593|111493|111596.5|111496.5|111596.5|111496.5|111593|111493|2
1618599910000|2021-04-16 19:05:10|111595|111495|111591.5|111491.5|111595|111495|111591.5|111491.5|2
1618599950000|2021-04-16 19:05:50|111594|111494|111596.5|111496.5|111596.5|111496.5|111594|111494|2
1618599970000|2021-04-16 19:06:10|111597|111497|111597|111497|111597|111497|111597|111497|1
1618600000000|2021-04-16 19:06:40|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|1
1618600030000|2021-04-16 19:07:10|111596.5|111496.5|111595.5|111495.5|111596.5|111496.5|111595.5|111495.5|2
1618600050000|2021-04-16 19:07:30|111597|111497|111600.5|111500.5|111600.5|111500.5|111597|111497|4
1618600230000|2021-04-16 19:10:30|111599|111499|111596.5|111496.5|111599|111499|111596.5|111496.5|2
1618600260000|2021-04-16 19:11:00|111599|111499|111602.5|111502.5|111602.5|111502.5|111599|111499|2
1618600280000|2021-04-16 19:11:20|111607.5|111507.5|111611.5|111511.5|111611.5|111511.5|111607.5|111507.5|2
1618600290000|2021-04-16 19:11:30|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|1
1618600380000|2021-04-16 19:13:00|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|1
1618600390000|2021-04-16 19:13:10|111599|111499|111599|111499|111599|111499|111599|111499|1
1618600400000|2021-04-16 19:13:20|111598.5|111498.5|111599|111499|111599|111499|111598.5|111498.5|2
1618600420000|2021-04-16 19:13:40|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|1
1618600440000|2021-04-16 19:14:00|111600.5|111500.5|111610|111510|111610|111510|111600.5|111500.5|2
1618600450000|2021-04-16 19:14:10|111611.5|111511.5|111614.5|111514.5|111614.5|111514.5|111611.5|111511.5|2
1618600460000|2021-04-16 19:14:20|111615|111515|111615|111515|111615|111515|111615|111515|1
1618600470000|2021-04-16 19:14:30|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|1
1618600480000|2021-04-16 19:14:40|111616|111516|111615.5|111515.5|111616|111516|111615.5|111515.5|2
1618600490000|2021-04-16 19:14:50|111616|111516|111615.5|111515.5|111616|111516|111615.5|111515.5|2
1618600660000|2021-04-16 19:17:40|111616.5|111516.5|111623.5|111523.5|111623.5|111523.5|111616.5|111516.5|5
1618600670000|2021-04-16 19:17:50|111631.5|111531.5|111639|111539|111639|111539|111631.5|111531.5|2
1618600690000|2021-04-16 19:18:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1618600720000|2021-04-16 19:18:40|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|1
1618600750000|2021-04-16 19:19:10|111642.5|111542.5|111653|111553|111653|111553|111642.5|111542.5|4
1618600760000|2021-04-16 19:19:20|111651|111551|111633|111533|111651|111551|111633|111533|5
1618600770000|2021-04-16 19:19:30|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|1
1618600810000|2021-04-16 19:20:10|111632|111532|111632|111532|111632|111532|111632|111532|1
1618600900000|2021-04-16 19:21:40|111635|111535|111638.5|111538.5|111638.5|111538.5|111635|111535|2
1618600910000|2021-04-16 19:21:50|111639.5|111539.5|111640|111540|111640|111540|111639.5|111539.5|2
1618600940000|2021-04-16 19:22:20|111638.5|111538.5|111637|111537|111638.5|111538.5|111637|111537|2
1618600960000|2021-04-16 19:22:40|111640|111540|111650|111550|111650|111550|111640|111540|2
1618600980000|2021-04-16 19:23:00|111650.5|111550.5|111652|111552|111652|111552|111650.5|111550.5|2
1618601050000|2021-04-16 19:24:10|111654|111554|111656.5|111556.5|111656.5|111556.5|111654|111554|2
1618601060000|2021-04-16 19:24:20|111658.5|111558.5|111660|111560|111660|111560|111658.5|111558.5|2
1618601120000|2021-04-16 19:25:20|111660.5|111560.5|111661.5|111561.5|111661.5|111561.5|111660.5|111560.5|2
1618601620000|2021-04-16 19:33:40|111663|111563|111662.5|111562.5|111663|111563|111662.5|111562.5|2
1618601660000|2021-04-16 19:34:20|111662|111562|111661.5|111561.5|111662|111562|111661.5|111561.5|2
1618601730000|2021-04-16 19:35:30|111662|111562|111662.5|111562.5|111662.5|111562.5|111662|111562|2
1618601880000|2021-04-16 19:38:00|111660|111560|111657.5|111557.5|111660|111560|111657.5|111557.5|2
1618601940000|2021-04-16 19:39:00|111658|111558|111658|111558|111658|111558|111658|111558|1
1618601950000|2021-04-16 19:39:10|111668|111568|111668|111568|111668|111568|111668|111568|1
1618601960000|2021-04-16 19:39:20|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1618601980000|2021-04-16 19:39:40|111668|111568|111670.5|111570.5|111670.5|111570.5|111668|111568|2
1618602060000|2021-04-16 19:41:00|111668|111568|111668|111568|111668|111568|111668|111568|1
1618602070000|2021-04-16 19:41:10|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|1
1618602200000|2021-04-16 19:43:20|111673|111573|111673|111573|111673|111573|111673|111573|1
1618602210000|2021-04-16 19:43:30|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|1
1618602220000|2021-04-16 19:43:40|111666|111566|111666|111566|111666|111566|111666|111566|1
1618602230000|2021-04-16 19:43:50|111667.5|111567.5|111682.5|111582.5|111682.5|111582.5|111667.5|111567.5|2
1618602250000|2021-04-16 19:44:10|111683.5|111583.5|111684.5|111584.5|111684.5|111584.5|111683.5|111583.5|2
1618602280000|2021-04-16 19:44:40|111683.5|111583.5|111676|111576|111683.5|111583.5|111676|111576|2
1618602290000|2021-04-16 19:44:50|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|1
1618602300000|2021-04-16 19:45:00|111688.5|111588.5|111685|111585|111692.5|111592.5|111685|111585|4
1618602310000|2021-04-16 19:45:10|111685.5|111585.5|111689|111589|111689|111589|111685.5|111585.5|2
1618602350000|2021-04-16 19:45:50|111700|111600|111700|111600|111700|111600|111700|111600|1
1618602370000|2021-04-16 19:46:10|111773|111573|111770|111570|111773|111573|111770|111570|2
1618602400000|2021-04-16 19:46:40|111768|111568|111790|111590|111790|111590|111768|111568|4
1618602420000|2021-04-16 19:47:00|111789.5|111589.5|111730|111630|111789.5|111630|111730|111589.5|2
1618602430000|2021-04-16 19:47:10|111770|111570|111805|111605|111805|111605|111770|111570|3
1618602450000|2021-04-16 19:47:30|111805.5|111605.5|111805.5|111605.5|111805.5|111605.5|111805.5|111605.5|1
1618602460000|2021-04-16 19:47:40|111805|111605|111785|111585|111805|111605|111785|111585|2
1618602520000|2021-04-16 19:48:40|111720|111620|111720|111620|111720|111620|111720|111620|1
1618602530000|2021-04-16 19:48:50|111775|111575|111790|111590|111790|111590|111775|111575|4
1618602540000|2021-04-16 19:49:00|111730|111630|111725|111625|111733|111633|111720|111620|4
1618602550000|2021-04-16 19:49:10|111720|111620|111720|111620|111720|111620|111720|111620|1
1618602560000|2021-04-16 19:49:20|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|1
1618602570000|2021-04-16 19:49:30|111736|111536|111736.5|111536.5|111736.5|111536.5|111736|111536|2
1618602580000|2021-04-16 19:49:40|111737|111537|111736.5|111536.5|111737|111537|111736.5|111536.5|2
1618602590000|2021-04-16 19:49:50|111737|111537|111737|111537|111737|111537|111737|111537|1
1618602600000|2021-04-16 19:50:00|111736|111536|111735.5|111535.5|111736|111536|111735.5|111535.5|2
1618602610000|2021-04-16 19:50:10|111737.5|111537.5|111728|111528|111737.5|111537.5|111728|111528|3
1618602630000|2021-04-16 19:50:30|111730|111530|111733|111533|111733|111533|111730|111530|2
1618602720000|2021-04-16 19:52:00|111730|111530|111730|111530|111730|111530|111730|111530|1
1618602910000|2021-04-16 19:55:10|111700|111500|111717.6|111517.6|111717.6|111517.6|111700|111500|4
1618602930000|2021-04-16 19:55:30|111698|111498|111698|111498|111698|111498|111698|111498|1
1618602950000|2021-04-16 19:55:50|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|111695.5|111495.5|1
1618602960000|2021-04-16 19:56:00|111695|111495|111695|111495|111695|111495|111695|111495|1
1618602970000|2021-04-16 19:56:10|111704.4|111504.4|111704.4|111504.4|111704.4|111504.4|111704.4|111504.4|1
1618603000000|2021-04-16 19:56:40|111701.9|111501.9|111701.9|111501.9|111701.9|111501.9|111701.9|111501.9|1
1618603020000|2021-04-16 19:57:00|111704.4|111504.4|111704.4|111504.4|111704.4|111504.4|111704.4|111504.4|1
1618603160000|2021-04-16 19:59:20|111695|111495|111695|111495|111695|111495|111695|111495|1
1618603170000|2021-04-16 19:59:30|111707.3|111507.3|111707.3|111507.3|111707.3|111507.3|111707.3|111507.3|1
1618790460000|2021-04-19 00:01:00|111742|111542|111841.2|111571|111895.8|111610|111742|111542|20
1618790470000|2021-04-19 00:01:10|111855.2|111573|111851.2|111615|111855.2|111615|111851.2|111572|15
1618790480000|2021-04-19 00:01:20|111865.2|111598|111881.1|111610|111915.8|111625|111861.2|111598|16
1618790490000|2021-04-19 00:01:30|111925.8|111596|111925.8|111605|111925.8|111606|111901.1|111596|10
1618790500000|2021-04-19 00:01:40|111881.2|111607|111935.8|111612|111935.8|111620|111881.2|111607|14
1618790510000|2021-04-19 00:01:50|111901.1|111618|111891.2|111646|111945.8|111646|111891.2|111618|13
1618790520000|2021-04-19 00:02:00|111945.8|111640|111932|111732|111945.8|111741|111929|111640|18
1618790530000|2021-04-19 00:02:10|111936|111736|111951|111751|111957|111757|111934.5|111734.5|20
1618790540000|2021-04-19 00:02:20|111954.5|111754.5|111952.5|111752.5|111962.5|111762.5|111949|111749|15
1618790550000|2021-04-19 00:02:30|111948.5|111748.5|112022|111725|112031|111748.5|111944|111684|20
1618790560000|2021-04-19 00:02:40|112020|111726|111983.5|111783.5|112024|111785|111976.5|111726|23
1618790570000|2021-04-19 00:02:50|111981.5|111781.5|111965|111765|111981.5|111781.5|111965|111765|7
1618790580000|2021-04-19 00:03:00|111965.5|111765.5|111963.5|111763.5|111967|111767|111963.5|111763.5|6
1618790590000|2021-04-19 00:03:10|111962.5|111762.5|111966.5|111766.5|111968|111768|111961.5|111761.5|10
1618790600000|2021-04-19 00:03:20|111967.5|111767.5|111975|111775|111989.5|111789.5|111967.5|111767.5|8
1618790610000|2021-04-19 00:03:30|111977.5|111777.5|111981.5|111781.5|111983|111783|111976.5|111776.5|14
1618790620000|2021-04-19 00:03:40|111982.5|111782.5|111986|111786|111988.5|111788.5|111978.5|111778.5|20
1618790630000|2021-04-19 00:03:50|111986.5|111786.5|111983.7|111783.7|111988.5|111788.5|111983.7|111783.7|9
1618790640000|2021-04-19 00:04:00|111985.7|111785.7|111984.3|111784.3|111985.8|111785.8|111984.3|111784.3|3
1618790650000|2021-04-19 00:04:10|111983|111783|111985.7|111785.7|111985.7|111785.7|111981.8|111781.8|5
1618790660000|2021-04-19 00:04:20|111986.7|111786.7|111990.6|111790.6|111990.7|111790.7|111986.7|111786.7|6
1618790670000|2021-04-19 00:04:30|111990.7|111790.7|111985.1|111785.1|111993.2|111793.2|111985.1|111785.1|8
1618790680000|2021-04-19 00:04:40|111980|111780|111980|111780|111980|111780|111980|111780|1
1618790690000|2021-04-19 00:04:50|111975.1|111775.1|111980|111780|111980|111780|111975.1|111775.1|2
1618790700000|2021-04-19 00:05:00|111985.1|111785.1|111985.1|111785.1|111985.1|111785.1|111980|111780|3
1618790730000|2021-04-19 00:05:30|111984.2|111784.2|111991.3|111791.3|111991.8|111791.8|111984.2|111784.2|5
1618790740000|2021-04-19 00:05:40|111992.3|111792.3|111985.1|111785.1|111992.3|111792.3|111985.1|111785.1|6
1618790750000|2021-04-19 00:05:50|111980|111780|111985.1|111785.1|111985.1|111785.1|111980|111780|4
1618790760000|2021-04-19 00:06:00|111980|111780|111985.4|111785.4|111985.4|111785.4|111980|111780|3
1618790770000|2021-04-19 00:06:10|111986.4|111786.4|111992.6|111792.6|111993.6|111793.6|111986.4|111786.4|11
1618790780000|2021-04-19 00:06:20|111942.1|111842.1|111985|111785|111985|111842.1|111940.1|111783.5|6
1618790790000|2021-04-19 00:06:30|111985.1|111785.1|111985.1|111785.1|111985.1|111840|111940|111784|6
1618790800000|2021-04-19 00:06:40|111984.5|111784.5|111985|111785|111985.1|111785.1|111984.5|111784.5|4
1618790810000|2021-04-19 00:06:50|111984.5|111784.5|111984|111784|111985.1|111785.1|111984|111784|4
1618790820000|2021-04-19 00:07:00|111984.5|111784.5|111940.1|111840.1|111984.5|111840.1|111939.6|111784|4
1618790830000|2021-04-19 00:07:10|111939.6|111839.6|111930|111830|111940.1|111840.1|111930|111830|5
1618790840000|2021-04-19 00:07:20|111929.5|111829.5|111929|111829|111930|111830|111929|111829|6
1618790850000|2021-04-19 00:07:30|111929.5|111829.5|111925|111825|111929.5|111829.5|111911|111811|11
1618790860000|2021-04-19 00:07:40|111924.5|111824.5|111925|111825|111925|111825|111924.5|111824.5|2
1618790870000|2021-04-19 00:07:50|111926|111826|111930|111830|111930|111830|111926|111826|2
1618790890000|2021-04-19 00:08:10|111925|111825|111925|111825|111925|111825|111925|111825|1
1618790900000|2021-04-19 00:08:20|111930|111830|111930|111830|111930|111830|111925|111825|4
1618790920000|2021-04-19 00:08:40|111935|111835|111940|111840|111945|111845|111935|111835|6
1618790930000|2021-04-19 00:08:50|111945|111845|111954.5|111854.5|111955|111855|111945|111845|5
1618790940000|2021-04-19 00:09:00|111955|111855|111950|111850|111955|111855|111950|111850|5
1618790950000|2021-04-19 00:09:10|111955|111855|111954.5|111854.5|111955|111855|111954.5|111854.5|2
1618790960000|2021-04-19 00:09:20|111950|111850|111945|111845|111950|111850|111945|111845|2
1618790980000|2021-04-19 00:09:40|111944.5|111844.5|111945|111845|111945|111845|111943.5|111843.5|3
1618790990000|2021-04-19 00:09:50|111944|111844|111943.5|111843.5|111945|111845|111943.5|111843.5|5
1618791000000|2021-04-19 00:10:00|111944.5|111844.5|111943|111843|111944.5|111844.5|111940|111840|8
1618791010000|2021-04-19 00:10:10|111940|111840|111930|111830|111940|111840|111929|111829|5
1618791030000|2021-04-19 00:10:30|111932|111832|111939.5|111839.5|111939.5|111839.5|111932|111832|3
1618791040000|2021-04-19 00:10:40|111939|111839|111934.5|111834.5|111939|111839|111934.5|111834.5|3
1618791050000|2021-04-19 00:10:50|111930|111830|111944.5|111844.5|111944.5|111844.5|111930|111830|5
1618791060000|2021-04-19 00:11:00|111945|111845|111940|111840|111945|111845|111940|111840|2
1618791070000|2021-04-19 00:11:10|111939.5|111839.5|111938.5|111838.5|111940|111840|111930|111830|10
1618791080000|2021-04-19 00:11:20|111939.5|111839.5|111940|111840|111944.5|111844.5|111939.5|111839.5|7
1618791090000|2021-04-19 00:11:30|111939|111839|111934.1|111834.1|111939.5|111839.5|111934.1|111834.1|12
1618791100000|2021-04-19 00:11:40|111934.6|111834.6|111928.5|111828.5|111938|111838|111928.5|111828.5|7
1618791110000|2021-04-19 00:11:50|111920|111820|111920|111820|111928.5|111828.5|111920|111820|5
1618791120000|2021-04-19 00:12:00|111922.6|111822.6|111918.5|111818.5|111924|111824|111918.5|111818.5|5
1618791130000|2021-04-19 00:12:10|111918|111818|111923|111823|111923|111823|111915.1|111815.1|6
1618791140000|2021-04-19 00:12:20|111918|111818|111919|111819|111919.5|111819.5|111918|111818|6
1618791150000|2021-04-19 00:12:30|111918|111818|111917|111817|111919|111819|111917|111817|4
1618791160000|2021-04-19 00:12:40|111918|111818|111918|111818|111918|111818|111918|111818|1
1618791170000|2021-04-19 00:12:50|111917|111817|111917.5|111817.5|111918|111818|111917|111817|3
1618791180000|2021-04-19 00:13:00|111910.1|111810.1|111899|111799|111911.1|111811.1|111898|111798|7
1618791190000|2021-04-19 00:13:10|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|1
1618791200000|2021-04-19 00:13:20|111897.5|111797.5|111908|111808|111908|111808|111897.5|111797.5|5
1618791210000|2021-04-19 00:13:30|111907|111807|111905|111805|111907|111807|111905|111805|2
1618791220000|2021-04-19 00:13:40|111906.3|111806.3|111898|111798|111906.8|111806.8|111898|111798|6
1618791230000|2021-04-19 00:13:50|111894.4|111794.4|111898|111798|111898|111798|111894.4|111794.4|3
1618791240000|2021-04-19 00:14:00|111892.9|111792.9|111904|111804|111904|111804|111892.9|111792.9|6
1618791250000|2021-04-19 00:14:10|111900|111800|111900|111800|111900|111800|111898.5|111798.5|6
1618791270000|2021-04-19 00:14:30|111908.5|111808.5|111908.5|111808.5|111908.5|111808.5|111908.5|111808.5|1
1618791280000|2021-04-19 00:14:40|111909.5|111809.5|111909.5|111809.5|111915|111815|111909.5|111809.5|5
1618791290000|2021-04-19 00:14:50|111908.5|111808.5|111910|111810|111910|111810|111908.5|111808.5|3
1618791300000|2021-04-19 00:15:00|111909.5|111809.5|111915|111815|111915|111815|111909.5|111809.5|3
1618791320000|2021-04-19 00:15:20|111914.5|111814.5|111914.5|111814.5|111914.5|111814.5|111914.5|111814.5|1
1618791340000|2021-04-19 00:15:40|111908.5|111808.5|111905|111805|111908.5|111808.5|111905|111805|2
1618791350000|2021-04-19 00:15:50|111900|111800|111899.5|111799.5|111903|111803|111899.5|111799.5|5
1618791360000|2021-04-19 00:16:00|111903|111803|111898.5|111798.5|111903|111803|111898|111798|9
1618791390000|2021-04-19 00:16:30|111895|111795|111898|111798|111898.5|111798.5|111895|111795|4
1618791400000|2021-04-19 00:16:40|111896.5|111796.5|111898|111798|111898|111798|111896.5|111796.5|3
1618791410000|2021-04-19 00:16:50|111897|111797|111898|111798|111898|111798|111897|111797|4
1618791420000|2021-04-19 00:17:00|111899.5|111799.5|111892.6|111792.6|111899.5|111799.5|111890.2|111790.2|7
1618791430000|2021-04-19 00:17:10|111892.5|111792.5|111893|111793|111900|111800|111892.5|111792.5|6
1618791440000|2021-04-19 00:17:20|111892.9|111792.9|111895|111795|111897.8|111797.8|111892.8|111792.8|6
1618791450000|2021-04-19 00:17:30|111892.4|111792.4|111892.5|111792.5|111892.5|111792.5|111892.4|111792.4|2
1618791460000|2021-04-19 00:17:40|111890|111790|111885|111785|111890|111790|111885|111785|2
1618791470000|2021-04-19 00:17:50|111880|111780|111885|111785|111885|111785|111880|111780|8
1618791480000|2021-04-19 00:18:00|111880|111780|111874.5|111774.5|111880|111780|111873.5|111773.5|6
1618791490000|2021-04-19 00:18:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1618791510000|2021-04-19 00:18:30|111876|111776|111889|111789|111890|111790|111876|111776|6
1618791520000|2021-04-19 00:18:40|111890|111790|111890|111790|111890|111790|111889|111789|3
1618791530000|2021-04-19 00:18:50|111889.5|111789.5|111888.5|111788.5|111889.5|111789.5|111888.5|111788.5|2
1618791540000|2021-04-19 00:19:00|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|111889.5|111789.5|1
1618791550000|2021-04-19 00:19:10|111890|111790|111889|111789|111890|111790|111889|111789|4
1618791560000|2021-04-19 00:19:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1618791570000|2021-04-19 00:19:30|111889|111789|111889|111789|111889|111789|111889|111789|1
1618791580000|2021-04-19 00:19:40|111889.5|111789.5|111889|111789|111889.5|111789.5|111889|111789|2
1618791590000|2021-04-19 00:19:50|111884|111784|111874.7|111774.7|111884|111784|111874.7|111774.7|4
1618791600000|2021-04-19 00:20:00|111873.7|111773.7|111870|111770|111880|111780|111866.5|111766.5|9
1618791610000|2021-04-19 00:20:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1618791620000|2021-04-19 00:20:20|111885|111785|111880|111780|111885|111785|111880|111780|7
1618791630000|2021-04-19 00:20:30|111883.5|111783.5|111883.5|111783.5|111883.5|111783.5|111883.5|111783.5|1
1618791640000|2021-04-19 00:20:40|111880|111780|111926.5|111726.5|111929.5|111780|111879|111726.5|9
1618791650000|2021-04-19 00:20:50|111927|111727|111925.6|111725.6|111929.5|111729.5|111925.6|111725.6|8
1618791660000|2021-04-19 00:21:00|111926.1|111726.1|111924|111724|111927|111727|111924|111724|10
1618791670000|2021-04-19 00:21:10|111925.1|111725.1|111927.5|111727.5|111927.5|111727.5|111925.1|111725.1|5
1618791680000|2021-04-19 00:21:20|111926.5|111726.5|111925.5|111725.5|111926.5|111726.5|111922.5|111722.5|6
1618791690000|2021-04-19 00:21:30|111922.5|111722.5|111914|111714|111922.5|111770|111869.5|111714|5
1618791700000|2021-04-19 00:21:40|111912.5|111712.5|111863|111763|111912.5|111763|111860|111712.5|4
1618791710000|2021-04-19 00:21:50|111862|111762|111863.5|111763.5|111863.5|111763.5|111862|111762|9
1618791720000|2021-04-19 00:22:00|111863|111763|111869|111769|111869|111769|111863|111763|3
1618791730000|2021-04-19 00:22:10|111868.5|111768.5|111863.5|111763.5|111868.5|111768.5|111863.5|111763.5|2
1618791740000|2021-04-19 00:22:20|111869|111769|111869|111769|111869|111769|111869|111769|1
1618791750000|2021-04-19 00:22:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1618791760000|2021-04-19 00:22:40|111869.5|111769.5|111870|111770|111870|111770|111869.5|111769.5|2
1618791780000|2021-04-19 00:23:00|111870.1|111770.1|111870|111770|111870.6|111770.6|111870|111770|4
1618791800000|2021-04-19 00:23:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1618791820000|2021-04-19 00:23:40|111870|111770|111870|111770|111870|111770|111869|111769|3
1618791830000|2021-04-19 00:23:50|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|1
1618791840000|2021-04-19 00:24:00|111867.5|111767.5|111875|111775|111875|111775|111867.5|111767.5|4
1618791850000|2021-04-19 00:24:10|111874|111774|111875|111775|111875|111775|111874|111774|2
1618791870000|2021-04-19 00:24:30|111870.5|111770.5|111875|111775|111875|111775|111870|111770|5
1618791880000|2021-04-19 00:24:40|111870|111770|111874.5|111774.5|111874.5|111774.5|111870|111770|2
1618791890000|2021-04-19 00:24:50|111870|111770|111870|111770|111875|111775|111870|111770|4
1618791900000|2021-04-19 00:25:00|111869|111769|111870|111770|111870|111770|111869|111769|2
1618791910000|2021-04-19 00:25:10|111869|111769|111869|111769|111869|111769|111869|111769|1
1618791920000|2021-04-19 00:25:20|111869.5|111769.5|111868.5|111768.5|111869.5|111769.5|111868.5|111768.5|4
1618791930000|2021-04-19 00:25:30|111869|111769|111869|111769|111870|111770|111869|111769|3
1618791940000|2021-04-19 00:25:40|111865|111765|111865|111765|111865|111765|111865|111765|1
1618791950000|2021-04-19 00:25:50|111860|111760|111860|111760|111865|111765|111859.5|111759.5|8
1618791970000|2021-04-19 00:26:10|111855|111755|111855|111755|111855|111755|111855|111755|1
1618791980000|2021-04-19 00:26:20|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|1
1618792000000|2021-04-19 00:26:40|111855|111755|111855|111755|111855|111755|111855|111755|1
1618792030000|2021-04-19 00:27:10|111860|111760|111860|111760|111860|111760|111860|111760|1
1618792050000|2021-04-19 00:27:30|111855|111755|111853.6|111753.6|111855|111755|111853.6|111753.6|2
1618792060000|2021-04-19 00:27:40|111855|111755|111855|111755|111855|111755|111855|111755|1
1618792100000|2021-04-19 00:28:20|111850|111750|111836.4|111736.4|111850|111750|111836.4|111736.4|8
1618792110000|2021-04-19 00:28:30|111836|111736|111840|111740|111841.2|111741.2|111836|111736|3
1618792120000|2021-04-19 00:28:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1618792140000|2021-04-19 00:29:00|111841.1|111741.1|111840|111740|111845|111745|111840|111740|6
1618792150000|2021-04-19 00:29:10|111839.5|111739.5|111843.5|111743.5|111843.5|111743.5|111838.5|111738.5|6
1618792160000|2021-04-19 00:29:20|111844.5|111744.5|111845|111745|111845|111745|111838|111738|10
1618792170000|2021-04-19 00:29:30|111842|111742|111839.5|111739.5|111842|111742|111839|111739|6
1618792180000|2021-04-19 00:29:40|111839|111739|111843|111743|111843|111743|111839|111739|3
1618792190000|2021-04-19 00:29:50|111839.5|111739.5|111839|111739|111839.5|111739.5|111839|111739|2
1618792200000|2021-04-19 00:30:00|111842.5|111742.5|111839|111739|111842.5|111742.5|111838|111738|4
1618792210000|2021-04-19 00:30:10|111838|111738|111839|111739|111839|111739|111837.5|111737.5|4
1618792220000|2021-04-19 00:30:20|111843|111743|111838.5|111738.5|111843|111743|111837|111737|7
1618792230000|2021-04-19 00:30:30|111839.5|111739.5|111843|111743|111843|111743|111839.5|111739.5|5
1618792240000|2021-04-19 00:30:40|111843.5|111743.5|111855|111755|111855|111755|111843.5|111743.5|4
1618792250000|2021-04-19 00:30:50|111859|111759|111860|111760|111860|111760|111858.5|111758.5|4
1618792260000|2021-04-19 00:31:00|111864.5|111764.5|111868.5|111768.5|111868.5|111768.5|111859|111759|12
1618792270000|2021-04-19 00:31:10|111866.5|111766.5|111883.6|111783.6|111883.6|111783.6|111866.5|111766.5|12
1618792280000|2021-04-19 00:31:20|111887|111787|111886|111786|111887.5|111787.5|111884.1|111784.1|13
1618792290000|2021-04-19 00:31:30|111886.5|111786.5|111893.5|111793.5|111909.5|111809.5|111886.5|111786.5|16
1618792300000|2021-04-19 00:31:40|111894|111794|111893.5|111793.5|111898.5|111798.5|111893.5|111793.5|8
1618792310000|2021-04-19 00:31:50|111894.5|111794.5|111889.5|111789.5|111898|111798|111889.5|111789.5|12
1618792320000|2021-04-19 00:32:00|111887.5|111787.5|111879.5|111779.5|111887.5|111787.5|111874.5|111774.5|15
1618792330000|2021-04-19 00:32:10|111879|111779|111879|111779|111879|111779|111874.5|111774.5|5
1618792340000|2021-04-19 00:32:20|111874.5|111774.5|111873.5|111773.5|111877.5|111777.5|111873|111773|6
1618792350000|2021-04-19 00:32:30|111875.5|111775.5|111872|111772|111875.5|111775.5|111872|111772|9
1618792360000|2021-04-19 00:32:40|111869|111769|111869|111769|111869|111769|111869|111769|1
1618792370000|2021-04-19 00:32:50|111861.5|111761.5|111903|111703|111904.5|111761.5|111860.5|111703|10
1618792380000|2021-04-19 00:33:00|111903.5|111703.5|111848.5|111748.5|111903.5|111751|111848|111703.5|7
1618792390000|2021-04-19 00:33:10|111850|111750|111850|111750|111850|111750|111850|111750|1
1618792400000|2021-04-19 00:33:20|111849.5|111749.5|111849|111749|111849.5|111749.5|111848|111748|3
1618792410000|2021-04-19 00:33:30|111849.5|111749.5|111845|111745|111849.5|111749.5|111844.5|111744.5|7
1618792420000|2021-04-19 00:33:40|111844|111744|111840|111740|111845|111745|111840|111740|10
1618792430000|2021-04-19 00:33:50|111839.5|111739.5|111831.2|111731.2|111840|111740|111831.2|111731.2|10
1618792440000|2021-04-19 00:34:00|111831.7|111731.7|111835.1|111735.1|111835.1|111735.1|111831.7|111731.7|3
1618792450000|2021-04-19 00:34:10|111836.1|111736.1|111837.4|111737.4|111837.4|111737.4|111836.1|111736.1|3
1618792460000|2021-04-19 00:34:20|111835.1|111735.1|111845|111745|111845|111745|111835|111735|8
1618792470000|2021-04-19 00:34:30|111842.3|111742.3|111850|111750|111850|111750|111842.3|111742.3|2
1618792490000|2021-04-19 00:34:50|111849.5|111749.5|111845|111745|111850|111750|111845|111745|5
1618792500000|2021-04-19 00:35:00|111849.5|111749.5|111849|111749|111849.5|111749.5|111845|111745|8
1618792520000|2021-04-19 00:35:20|111845|111745|111845|111745|111849|111749|111845|111745|3
1618792530000|2021-04-19 00:35:30|111849|111749|111855|111755|111855|111755|111849|111749|4
1618792540000|2021-04-19 00:35:40|111859|111759|111855.1|111755.1|111860|111760|111850.5|111750.5|11
1618792550000|2021-04-19 00:35:50|111855|111755|111859.5|111759.5|111859.5|111759.5|111855|111755|7
1618792560000|2021-04-19 00:36:00|111855|111755|111855|111755|111860|111760|111855|111755|7
1618792580000|2021-04-19 00:36:20|111850|111750|111865|111765|111865|111765|111850|111750|5
1618792590000|2021-04-19 00:36:30|111869|111769|111865|111765|111869|111769|111865|111765|4
1618792600000|2021-04-19 00:36:40|111860.5|111760.5|111864.5|111764.5|111864.5|111764.5|111860.5|111760.5|2
1618792610000|2021-04-19 00:36:50|111851.5|111751.5|111859.5|111759.5|111862.5|111762.5|111850|111750|5
1618792620000|2021-04-19 00:37:00|111855.5|111755.5|111857|111757|111857.5|111757.5|111855.5|111755.5|7
1618792630000|2021-04-19 00:37:10|111858.5|111758.5|111908.5|111708.5|111913|111760|111858.5|111707|9
1618792640000|2021-04-19 00:37:20|111910|111710|111868|111768|111913.5|111768|111868|111709|5
1618792650000|2021-04-19 00:37:30|111912|111712|111868|111768|111912|111768|111868|111712|2
1618792660000|2021-04-19 00:37:40|111908.5|111708.5|111914.5|111714.5|111914.5|111714.5|111907|111707|8
1618792670000|2021-04-19 00:37:50|111869.5|111769.5|111869.5|111769.5|111916|111770|111869.5|111716|5
1618792680000|2021-04-19 00:38:00|111868.5|111768.5|111908|111708|111908|111768.5|111861.5|111702|11
1618792690000|2021-04-19 00:38:10|111909.5|111709.5|111869.5|111769.5|111916|111770|111868|111709.5|8
1618792700000|2021-04-19 00:38:20|111868.5|111768.5|111868.5|111768.5|111869.5|111769.5|111868|111768|7
1618792710000|2021-04-19 00:38:30|111869|111769|111870|111770|111870|111770|111869|111769|2
1618792720000|2021-04-19 00:38:40|111883.2|111783.2|111890|111790|111890|111790|111883.2|111783.2|6
1618792730000|2021-04-19 00:38:50|111885|111785|111885|111785|111885|111785|111884|111784|6
1618792740000|2021-04-19 00:39:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1618792750000|2021-04-19 00:39:10|111871|111771|111875|111775|111875|111775|111871|111771|2
1618792780000|2021-04-19 00:39:40|111874.5|111774.5|111874.5|111774.5|111874.5|111774.5|111874.5|111774.5|1
1618792790000|2021-04-19 00:39:50|111870|111770|111920|111720|111920|111770|111870|111720|2
1618792800000|2021-04-19 00:40:00|111922|111722|111924|111724|111924|111724|111922|111722|2
1618792810000|2021-04-19 00:40:10|111923|111723|111923|111723|111923|111723|111923|111723|1
1618792820000|2021-04-19 00:40:20|111920|111720|111921|111721|111921|111721|111916.6|111716.6|5
1618792840000|2021-04-19 00:40:40|111921.5|111721.5|111925.1|111725.1|111925.1|111725.1|111921.5|111721.5|3
1618792850000|2021-04-19 00:40:50|111924.5|111724.5|111885|111785|111928.6|111785|111885|111724.5|6
1618792860000|2021-04-19 00:41:00|111888.8|111788.8|111890|111790|111890|111790|111888.8|111788.8|2
1618792870000|2021-04-19 00:41:10|111935.6|111735.6|111880|111780|111935.6|111780|111880|111735.6|2
1618792880000|2021-04-19 00:41:20|111885|111785|111885|111785|111885|111785|111885|111785|1
1618792890000|2021-04-19 00:41:30|111885.5|111785.5|111890|111790|111890|111790|111885.5|111785.5|2
1618792940000|2021-04-19 00:42:20|111890.6|111790.6|111896.2|111796.2|111898.7|111798.7|111890.6|111790.6|5
1618792950000|2021-04-19 00:42:30|111912.6|111812.6|111896|111796|111912.6|111812.6|111896|111796|7
1618792960000|2021-04-19 00:42:40|111896.5|111796.5|111891.5|111791.5|111897|111797|111891.5|111791.5|5
1618792970000|2021-04-19 00:42:50|111892|111792|111895.5|111795.5|111895.5|111795.5|111892|111792|2
1618792980000|2021-04-19 00:43:00|111895|111795|111890|111790|111895|111795|111890|111790|2
1618792990000|2021-04-19 00:43:10|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|1
1618793040000|2021-04-19 00:44:00|111939|111739|111940.5|111740.5|111940.5|111740.5|111939|111739|9
1618793050000|2021-04-19 00:44:10|111930.5|111730.5|111926.1|111726.1|111930.5|111730.5|111926.1|111726.1|2
1618793060000|2021-04-19 00:44:20|111927.1|111727.1|111877.1|111777.1|111927.1|111779.6|111877.1|111727.1|4
1618793070000|2021-04-19 00:44:30|111876.1|111776.1|111876.1|111776.1|111876.1|111776.1|111876.1|111776.1|1
1618793080000|2021-04-19 00:44:40|111925.6|111725.6|111926.1|111726.1|111926.1|111726.1|111925.6|111725.6|2
1618793090000|2021-04-19 00:44:50|111925.6|111725.6|111926.1|111726.1|111926.1|111726.1|111925.6|111725.6|2
1618793100000|2021-04-19 00:45:00|111925.6|111725.6|111925.6|111725.6|111926.1|111726.1|111925.6|111725.6|3
1618793110000|2021-04-19 00:45:10|111925.1|111725.1|111919|111719|111925.1|111725.1|111919|111719|2
1618793120000|2021-04-19 00:45:20|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|111918.5|111718.5|5
1618793130000|2021-04-19 00:45:30|111922.5|111722.5|111923.1|111723.1|111924.1|111724.1|111922|111722|6
1618793140000|2021-04-19 00:45:40|111922.1|111722.1|111926.6|111726.6|111926.6|111726.6|111922|111722|9
1618793160000|2021-04-19 00:46:00|111925.1|111725.1|111922.1|111722.1|111925.1|111725.1|111922.1|111722.1|3
1618793190000|2021-04-19 00:46:30|111921.1|111721.1|111856.6|111756.6|111921.1|111760|111856.6|111719.9|5
1618793200000|2021-04-19 00:46:40|111857.6|111757.6|111856.6|111756.6|111860|111760|111856.6|111756.6|5
1618793220000|2021-04-19 00:47:00|111905.6|111705.6|111905.6|111705.6|111906.6|111706.6|111905.6|111705.6|3
1618793230000|2021-04-19 00:47:10|111905.1|111705.1|111905.1|111705.1|111905.1|111705.1|111905.1|111705.1|1
1618793240000|2021-04-19 00:47:20|111896.4|111696.4|111905.1|111705.1|111906.6|111706.6|111896.4|111696.4|6
1618793250000|2021-04-19 00:47:30|111906.1|111706.1|111906.1|111706.1|111906.6|111706.6|111906.1|111706.1|5
1618793260000|2021-04-19 00:47:40|111906.6|111706.6|111905.1|111705.1|111906.6|111706.6|111905.1|111705.1|4
1618793270000|2021-04-19 00:47:50|111906.1|111706.1|111907.6|111707.6|111907.6|111707.6|111906.1|111706.1|3
1618793280000|2021-04-19 00:48:00|111906.6|111706.6|111906.6|111706.6|111906.6|111706.6|111906.6|111706.6|1
1618793300000|2021-04-19 00:48:20|111906.1|111706.1|111906.1|111706.1|111906.1|111706.1|111906.1|111706.1|1
1618793330000|2021-04-19 00:48:50|111907.1|111707.1|111908.6|111708.6|111914|111714|111906.1|111706.1|5
1618793340000|2021-04-19 00:49:00|111907.6|111707.6|111842.1|111742.1|111908.6|111745|111836|111705.1|11
1618793350000|2021-04-19 00:49:10|111840|111740|111840.6|111740.6|111840.6|111740.6|111836.6|111736.6|5
1618793360000|2021-04-19 00:49:20|111840|111740|111825|111725|111884.5|111740.6|111825|111684.5|11
1618793370000|2021-04-19 00:49:30|111822.1|111722.1|111821.1|111721.1|111822.1|111722.1|111821.1|111721.1|3
1618793380000|2021-04-19 00:49:40|111822.1|111722.1|111821.6|111721.6|111822.1|111722.1|111821.6|111721.6|2
1618793390000|2021-04-19 00:49:50|111821.1|111721.1|111822.1|111722.1|111822.1|111722.1|111821.1|111721.1|3
1618793400000|2021-04-19 00:50:00|111820|111720|111816|111716|111820|111720|111815|111715|3
1618793410000|2021-04-19 00:50:10|111819.1|111719.1|111815|111715|111819.1|111719.1|111815|111715|5
1618793420000|2021-04-19 00:50:20|111816|111716|111820|111720|111820|111720|111815|111715|4
1618793430000|2021-04-19 00:50:30|111815|111715|111815|111715|111815|111715|111815|111715|1
1618793440000|2021-04-19 00:50:40|111815.5|111715.5|111815|111715|111815.5|111715.5|111815|111715|4
1618793460000|2021-04-19 00:51:00|111806.5|111706.5|111806|111706|111806.5|111706.5|111805|111705|4
1618793470000|2021-04-19 00:51:10|111806.5|111706.5|111806.5|111706.5|111810|111710|111806.5|111706.5|4
1618793480000|2021-04-19 00:51:20|111810|111710|111805|111705|111810|111710|111805|111705|7
1618793540000|2021-04-19 00:52:20|111806.6|111706.6|111810|111710|111810.6|111710.6|111806.6|111706.6|6
1618793550000|2021-04-19 00:52:30|111810.1|111710.1|111805.5|111705.5|111810.1|111710.1|111805|111705|6
1618793560000|2021-04-19 00:52:40|111806.5|111706.5|111805.5|111705.5|111810|111710|111805.5|111705.5|3
1618793570000|2021-04-19 00:52:50|111806.5|111706.5|111810.1|111710.1|111810.6|111710.6|111806.5|111706.5|5
1618793580000|2021-04-19 00:53:00|111810|111710|111810.1|111710.1|111811.6|111711.6|111810|111710|5
1618793590000|2021-04-19 00:53:10|111812.1|111712.1|111834.6|111734.6|111839.6|111739.6|111812.1|111712.1|7
1618793600000|2021-04-19 00:53:20|111840|111740|111823.3|111723.3|111840|111740|111823.3|111723.3|3
1618793610000|2021-04-19 00:53:30|111820.5|111720.5|111840|111740|111840|111740|111815.5|111715.5|11
1618793620000|2021-04-19 00:53:40|111841|111741|111844.6|111744.6|111844.6|111744.6|111841|111741|2
1618793630000|2021-04-19 00:53:50|111844.9|111744.9|111851|111751|111853.2|111753.2|111844.9|111744.9|6
1618793640000|2021-04-19 00:54:00|111852|111752|111861.6|111761.6|111865.4|111765.4|111851.5|111751.5|13
1618793650000|2021-04-19 00:54:10|111862.6|111762.6|111861.5|111761.5|111871.1|111771.1|111861.5|111761.5|9
1618793660000|2021-04-19 00:54:20|111862.5|111762.5|111881.1|111781.1|111881.6|111781.6|111862.5|111762.5|15
1618793670000|2021-04-19 00:54:30|111882.1|111782.1|111881.1|111781.1|111882.1|111782.1|111881.1|111781.1|2
1618793680000|2021-04-19 00:54:40|111882.1|111782.1|111901.1|111801.1|111901.1|111801.1|111882.1|111782.1|5
1618793690000|2021-04-19 00:54:50|111897.2|111797.2|111885.5|111785.5|111897.2|111797.2|111885.5|111785.5|8
1618793700000|2021-04-19 00:55:00|111887.5|111787.5|111900.6|111800.6|111901.1|111801.1|111887.5|111787.5|11
1618793710000|2021-04-19 00:55:10|111902.1|111802.1|111905.5|111805.5|111905.5|111805.5|111901.1|111801.1|6
1618793720000|2021-04-19 00:55:20|111905|111805|111901.6|111801.6|111907.5|111807.5|111901.6|111801.6|9
1618793730000|2021-04-19 00:55:30|111901.1|111801.1|111895.5|111795.5|111901.1|111801.1|111894.5|111794.5|6
1618793740000|2021-04-19 00:55:40|111896.5|111796.5|111894.5|111794.5|111900|111800|111894.5|111794.5|3
1618793750000|2021-04-19 00:55:50|111896|111796|111882.6|111782.6|111900.1|111800.1|111881.1|111781.1|13
1618793760000|2021-04-19 00:56:00|111883.1|111783.1|111886|111786|111887|111787|111882.6|111782.6|7
1618793770000|2021-04-19 00:56:10|111886.5|111786.5|111885|111785|111886.5|111786.5|111885|111785|5
1618793780000|2021-04-19 00:56:20|111886|111786|111894|111794|111894|111794|111885.5|111785.5|8
1618793790000|2021-04-19 00:56:30|111895|111795|111895|111795|111895|111795|111894.5|111794.5|5
1618793810000|2021-04-19 00:56:50|111900|111800|111900|111800|111900|111800|111900|111800|1
1618793820000|2021-04-19 00:57:00|111900.1|111800.1|111901.1|111801.1|111901.1|111801.1|111900|111800|7
1618793830000|2021-04-19 00:57:10|111902.6|111802.6|111910.1|111810.1|111912.1|111812.1|111902.6|111802.6|7
1618793840000|2021-04-19 00:57:20|111910|111810|111910|111810|111910.1|111810.1|111910|111810|3
1618793850000|2021-04-19 00:57:30|111910.1|111810.1|111930|111830|111930|111830|111910.1|111810.1|10
1618793860000|2021-04-19 00:57:40|111930.1|111830.1|111925|111825|111935|111835|111925|111825|11
1618793870000|2021-04-19 00:57:50|111924.5|111824.5|111925|111825|111925|111825|111924.5|111824.5|4
1618793890000|2021-04-19 00:58:10|111924.5|111824.5|111924.5|111824.5|111924.5|111824.5|111924.5|111824.5|1
1618793900000|2021-04-19 00:58:20|111925|111825|111923.5|111823.5|111925|111825|111923.5|111823.5|5
1618793910000|2021-04-19 00:58:30|111924|111824|111923|111823|111924|111824|111923|111823|5
1618793920000|2021-04-19 00:58:40|111919.5|111819.5|111920|111820|111920|111820|111916|111816|4
1618793930000|2021-04-19 00:58:50|111927.5|111827.5|111930|111830|111930|111830|111927.5|111827.5|5
1618793950000|2021-04-19 00:59:10|111929.5|111829.5|111930|111830|111930|111830|111929.5|111829.5|2
1618793960000|2021-04-19 00:59:20|111929.5|111829.5|111912.6|111812.6|111929.5|111829.5|111912.6|111812.6|5
1618793970000|2021-04-19 00:59:30|111910.1|111810.1|111928|111828|111928.5|111828.5|111907|111807|14
1618793980000|2021-04-19 00:59:40|111923.5|111823.5|111929|111829|111929|111829|111923.5|111823.5|2
1618793990000|2021-04-19 00:59:50|111926|111826|111915|111815|111926|111826|111914.5|111814.5|6
1618794000000|2021-04-19 01:00:00|111915.5|111815.5|111904|111804|111915.5|111815.5|111904|111804|13
1618794010000|2021-04-19 01:00:10|111903|111803|111900.5|111800.5|111905.5|111805.5|111895|111795|9
1618794020000|2021-04-19 01:00:20|111951.5|111751.5|111890|111790|111951.5|111790|111890|111748.5|7
1618794030000|2021-04-19 01:00:30|111890.6|111790.6|111871.1|111771.1|111930.5|111790.6|111870.6|111730.5|9
1618794040000|2021-04-19 01:00:40|111872.6|111772.6|111872.6|111772.6|111872.6|111772.6|111871.1|111771.1|8
1618794050000|2021-04-19 01:00:50|111872.1|111772.1|111872.1|111772.1|111872.1|111772.1|111872.1|111772.1|1
1618794060000|2021-04-19 01:01:00|111870.6|111770.6|111867|111767|111907.5|111770.6|111859.5|111707.5|16
1618794070000|2021-04-19 01:01:10|111867.6|111767.6|111888.2|111788.2|111888.2|111788.2|111867.6|111767.6|6
1618794080000|2021-04-19 01:01:20|111888.7|111788.7|111889.3|111789.3|111889.3|111789.3|111888.7|111788.7|2
1618794090000|2021-04-19 01:01:30|111888.7|111788.7|111889.3|111789.3|111889.3|111789.3|111888.7|111788.7|2
1618794100000|2021-04-19 01:01:40|111890.6|111790.6|111905|111805|111905|111805|111890.6|111790.6|4
1618794110000|2021-04-19 01:01:50|111904.5|111804.5|111905|111805|111905|111805|111904.5|111804.5|2
1618794120000|2021-04-19 01:02:00|111945.4|111745.4|111955|111755|111956|111756|111945.4|111745.4|10
1618794130000|2021-04-19 01:02:10|111956|111756|111955|111755|111956|111756|111955|111755|2
1618794140000|2021-04-19 01:02:20|111957.1|111757.1|111957.1|111757.1|111957.1|111757.1|111956.6|111756.6|3
1618794150000|2021-04-19 01:02:30|111956.6|111756.6|111956.6|111756.6|111956.6|111756.6|111956.6|111756.6|1
1618794170000|2021-04-19 01:02:50|111958.1|111758.1|111970|111770|111971.5|111771.5|111958.1|111758.1|11
1618794180000|2021-04-19 01:03:00|111969|111769|111910|111810|111969|111810|111908.1|111765.1|8
1618794190000|2021-04-19 01:03:10|111916.7|111816.7|111916.7|111816.7|111916.7|111816.7|111916.7|111816.7|1
1618794200000|2021-04-19 01:03:20|111917.4|111817.4|111910|111810|111917.4|111817.4|111910|111810|6
1618794210000|2021-04-19 01:03:30|111910.1|111810.1|111910.6|111810.6|111910.6|111810.6|111910|111810|6
1618794220000|2021-04-19 01:03:40|111910.1|111810.1|111930.1|111830.1|111930.1|111830.1|111910|111810|10
1618794230000|2021-04-19 01:03:50|111929.6|111829.6|111929.6|111829.6|111929.6|111829.6|111929.6|111829.6|1
1618794240000|2021-04-19 01:04:00|111929.5|111829.5|111929.6|111829.6|111929.6|111829.6|111929.5|111829.5|2
1618794250000|2021-04-19 01:04:10|111929|111829|111925|111825|111929|111829|111920.5|111820.5|5
1618794260000|2021-04-19 01:04:20|111920|111820|111925|111825|111925|111825|111920|111820|6
1618794280000|2021-04-19 01:04:40|111916|111816|111920.1|111820.1|111920.1|111820.1|111908|111808|5
1618794290000|2021-04-19 01:04:50|111921.1|111821.1|111920.1|111820.1|111921.1|111821.1|111920.1|111820.1|2
1618794300000|2021-04-19 01:05:00|111921.1|111821.1|111920.6|111820.6|111921.1|111821.1|111919.6|111819.6|5
1618794310000|2021-04-19 01:05:10|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|1
1618794320000|2021-04-19 01:05:20|111919|111819|111919.5|111819.5|111920|111820|111913.9|111813.9|7
1618794330000|2021-04-19 01:05:30|111915.1|111815.1|111920|111820|111923.6|111823.6|111911|111811|6
1618794340000|2021-04-19 01:05:40|111921.5|111821.5|111920.5|111820.5|111925|111825|111920.5|111820.5|3
1618794350000|2021-04-19 01:05:50|111923.6|111823.6|111925|111825|111925|111825|111920|111820|5
1618794360000|2021-04-19 01:06:00|111920|111820|111920|111820|111925|111825|111915|111815|13
1618794370000|2021-04-19 01:06:10|111915|111815|111912.5|111812.5|111915|111815|111912|111812|3
1618794380000|2021-04-19 01:06:20|111915|111815|111915|111815|111915.5|111815.5|111915|111815|3
1618794400000|2021-04-19 01:06:40|111911|111811|111910|111810|111911|111811|111910|111810|2
1618794410000|2021-04-19 01:06:50|111910.5|111810.5|111910|111810|111910.5|111810.5|111910|111810|2
1618794420000|2021-04-19 01:07:00|111906|111806|111900|111800|111906|111806|111900|111800|3
1618794440000|2021-04-19 01:07:20|111899.5|111799.5|111900|111800|111900|111800|111899.5|111799.5|2
1618794450000|2021-04-19 01:07:30|111895|111795|111900|111800|111900|111800|111895|111795|2
1618794460000|2021-04-19 01:07:40|111899.5|111799.5|111895|111795|111899.5|111799.5|111895|111795|2
1618794470000|2021-04-19 01:07:50|111899.5|111799.5|111900|111800|111900|111800|111899.5|111799.5|2
1618794490000|2021-04-19 01:08:10|111899.5|111799.5|111894.5|111794.5|111899.5|111799.5|111890|111790|6
1618794500000|2021-04-19 01:08:20|111895|111795|111890|111790|111895|111795|111890|111790|4
1618794510000|2021-04-19 01:08:30|111889.5|111789.5|111885|111785|111889.5|111789.5|111885|111785|2
1618794520000|2021-04-19 01:08:40|111890|111790|111885|111785|111890|111790|111885|111785|2
1618794530000|2021-04-19 01:08:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1618794540000|2021-04-19 01:09:00|111874|111774|111870|111770|111874|111774|111870|111770|2
1618794550000|2021-04-19 01:09:10|111865|111765|111865|111765|111870|111770|111860|111760|9
1618794560000|2021-04-19 01:09:20|111870|111770|111880|111780|111880|111780|111870|111770|6
1618794590000|2021-04-19 01:09:50|111885|111785|111885|111785|111885|111785|111885|111785|1
1618794600000|2021-04-19 01:10:00|111886.8|111786.8|111890|111790|111890|111790|111885|111785|3
1618794610000|2021-04-19 01:10:10|111894.5|111794.5|111890|111790|111894.5|111794.5|111890|111790|2
1618794620000|2021-04-19 01:10:20|111895|111795|111890|111790|111895|111795|111890|111790|5
1618794670000|2021-04-19 01:11:10|111885|111785|111885|111785|111885|111785|111885|111785|1
1618794680000|2021-04-19 01:11:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1618794690000|2021-04-19 01:11:30|111879.5|111779.5|111880|111780|111880|111780|111879.5|111779.5|2
1618794700000|2021-04-19 01:11:40|111875|111775|111875|111775|111875|111775|111871.5|111771.5|5
1618794710000|2021-04-19 01:11:50|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1618794720000|2021-04-19 01:12:00|111870|111770|111875|111775|111875|111775|111869.5|111769.5|4
1618794740000|2021-04-19 01:12:20|111870|111770|111870|111770|111870|111770|111870|111770|1
1618794750000|2021-04-19 01:12:30|111875|111775|111875|111775|111880|111780|111875|111775|3
1618794760000|2021-04-19 01:12:40|111870|111770|111870|111770|111870|111770|111870|111770|1
1618794780000|2021-04-19 01:13:00|111875|111775|111880|111780|111880|111780|111875|111775|2
1618794790000|2021-04-19 01:13:10|111879.5|111779.5|111879.5|111779.5|111880|111780|111879.5|111779.5|3
1618794810000|2021-04-19 01:13:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1618794820000|2021-04-19 01:13:40|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|1
1618794840000|2021-04-19 01:14:00|111879|111779|111870|111770|111879|111779|111870|111770|3
1618794870000|2021-04-19 01:14:30|111874.5|111774.5|111874.5|111774.5|111874.5|111774.5|111873.5|111773.5|3
1618794880000|2021-04-19 01:14:40|111865|111765|111865|111765|111865|111765|111865|111765|1
1618794890000|2021-04-19 01:14:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1618794910000|2021-04-19 01:15:10|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1618794920000|2021-04-19 01:15:20|111870|111770|111869.5|111769.5|111870|111770|111869.5|111769.5|2
1618794930000|2021-04-19 01:15:30|111865|111765|111865|111765|111865|111765|111860|111760|3
1618794940000|2021-04-19 01:15:40|111870|111770|111870|111770|111870|111770|111870|111770|1
1618794950000|2021-04-19 01:15:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1618794960000|2021-04-19 01:16:00|111865|111765|111879|111779|111879.5|111779.5|111865|111765|9
1618794970000|2021-04-19 01:16:10|111878.5|111778.5|111879|111779|111879|111779|111878.5|111778.5|2
1618795000000|2021-04-19 01:16:40|111870.5|111770.5|111865|111765|111870.5|111770.5|111865|111765|2
1618795010000|2021-04-19 01:16:50|111873|111773|111878.5|111778.5|111878.5|111778.5|111873|111773|4
1618795020000|2021-04-19 01:17:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1618795060000|2021-04-19 01:17:40|111880.5|111780.5|111885|111785|111885|111785|111880.5|111780.5|2
1618795080000|2021-04-19 01:18:00|111890|111790|111890|111790|111890|111790|111885|111785|6
1618795090000|2021-04-19 01:18:10|111885|111785|111881|111781|111885|111785|111880.5|111780.5|4
1618795110000|2021-04-19 01:18:30|111882|111782|111894.5|111794.5|111894.5|111794.5|111882|111782|2
1618795130000|2021-04-19 01:18:50|111895|111795|111895|111795|111895|111795|111895|111795|1
1618795190000|2021-04-19 01:19:50|111896.5|111796.5|111905|111805|111905|111805|111896.5|111796.5|4
1618795200000|2021-04-19 01:20:00|111908.5|111808.5|111915.5|111815.5|111916.7|111816.7|111905|111805|8
1618795210000|2021-04-19 01:20:10|111915|111815|111915|111815|111915|111815|111915|111815|1
1618795230000|2021-04-19 01:20:30|111916.5|111816.5|111914.9|111814.9|111916.5|111816.5|111913.9|111813.9|6
1618795240000|2021-04-19 01:20:40|111915.9|111815.9|111915|111815|111915.9|111815.9|111915|111815|2
1618795250000|2021-04-19 01:20:50|111915.5|111815.5|111915.4|111815.4|111916|111816|111915|111815|4
1618795260000|2021-04-19 01:21:00|111915|111815|111915|111815|111917.7|111817.7|111915|111815|3
1618795280000|2021-04-19 01:21:20|111905.8|111805.8|111905.8|111805.8|111905.8|111805.8|111905.8|111805.8|1
1618795290000|2021-04-19 01:21:30|111905|111805|111905|111805|111905|111805|111905|111805|1
1618795300000|2021-04-19 01:21:40|111904|111804|111905|111805|111905|111805|111904|111804|2
1618795310000|2021-04-19 01:21:50|111904.5|111804.5|111905|111805|111905|111805|111904.5|111804.5|2
1618795330000|2021-04-19 01:22:10|111908.5|111808.5|111909.5|111809.5|111909.5|111809.5|111908.5|111808.5|2
1618795340000|2021-04-19 01:22:20|111908.5|111808.5|111909.5|111809.5|111909.5|111809.5|111908.5|111808.5|4
1618795370000|2021-04-19 01:22:50|111914|111814|111927.5|111827.5|111927.5|111827.5|111914|111814|10
1618795380000|2021-04-19 01:23:00|111927|111827|111919.5|111819.5|111927.5|111827.5|111919.5|111819.5|8
1618795400000|2021-04-19 01:23:20|111919.7|111819.7|111919.7|111819.7|111919.7|111819.7|111919.7|111819.7|1
1618795410000|2021-04-19 01:23:30|111918.2|111818.2|111914|111814|111918.2|111818.2|111914|111814|4
1618795420000|2021-04-19 01:23:40|111917|111817|111918.2|111818.2|111918.2|111818.2|111917|111817|2
1618795460000|2021-04-19 01:24:20|111918.7|111818.7|111918.7|111818.7|111918.7|111818.7|111918.7|111818.7|1
1618795480000|2021-04-19 01:24:40|111930|111830|111919.2|111819.2|111935|111835|111919.2|111819.2|8
1618795490000|2021-04-19 01:24:50|111920|111820|111934.7|111834.7|111934.7|111834.7|111920|111820|11
1618795500000|2021-04-19 01:25:00|111938|111838|111942.3|111842.3|111942.3|111842.3|111930|111830|10
1618795510000|2021-04-19 01:25:10|111940.8|111840.8|111942.3|111842.3|111942.3|111842.3|111940.8|111840.8|2
1618795520000|2021-04-19 01:25:20|111941.3|111841.3|111945.4|111845.4|111945.4|111845.4|111940.3|111840.3|11
1618795530000|2021-04-19 01:25:30|111945|111845|111942.8|111842.8|111945.5|111845.5|111942.8|111842.8|4
1618795540000|2021-04-19 01:25:40|111941.8|111841.8|111932.8|111832.8|111942.8|111842.8|111932.8|111832.8|11
1618795550000|2021-04-19 01:25:50|111933.3|111833.3|111932.8|111832.8|111933.3|111833.3|111932.8|111832.8|2
1618795560000|2021-04-19 01:26:00|111932.3|111832.3|111932.3|111832.3|111933.3|111833.3|111932.3|111832.3|3
1618795570000|2021-04-19 01:26:10|111932.8|111832.8|111932.8|111832.8|111933.3|111833.3|111932.8|111832.8|3
1618795580000|2021-04-19 01:26:20|111933.3|111833.3|111932.3|111832.3|111933.3|111833.3|111932.3|111832.3|3
1618795610000|2021-04-19 01:26:50|111933.3|111833.3|111935|111835|111935.8|111835.8|111933.3|111833.3|4
1618795620000|2021-04-19 01:27:00|111940|111840|111945|111845|111945|111845|111940|111840|4
1618795630000|2021-04-19 01:27:10|111941.5|111841.5|111941.5|111841.5|111941.5|111841.5|111941.5|111841.5|1
1618795640000|2021-04-19 01:27:20|111941|111841|111941.5|111841.5|111942|111842|111941|111841|8
1618795650000|2021-04-19 01:27:30|111941|111841|111942|111842|111942|111842|111941|111841|3
1618795660000|2021-04-19 01:27:40|111941.5|111841.5|111942|111842|111942|111842|111941.5|111841.5|2
1618795670000|2021-04-19 01:27:50|111941.5|111841.5|111945|111845|111945|111845|111941.5|111841.5|3
1618795700000|2021-04-19 01:28:20|111946.5|111846.5|111946.5|111846.5|111951.5|111851.5|111946.5|111846.5|3
1618795710000|2021-04-19 01:28:30|111946|111846|111966.7|111866.7|111966.7|111866.7|111946|111846|11
1618795720000|2021-04-19 01:28:40|111966.5|111866.5|111971.3|111871.3|111972.8|111872.8|111966|111866|5
1618795730000|2021-04-19 01:28:50|111972.3|111872.3|111972.3|111872.3|111972.3|111872.3|111972.3|111872.3|1
1618795740000|2021-04-19 01:29:00|111971.8|111871.8|111971.8|111871.8|111971.8|111871.8|111971.8|111871.8|1
1618795750000|2021-04-19 01:29:10|111972.3|111872.3|111975|111875|111975.5|111875.5|111971.8|111871.8|10
1618795760000|2021-04-19 01:29:20|111971.8|111871.8|111967.5|111867.5|111972.3|111872.3|111967.5|111867.5|4
1618795770000|2021-04-19 01:29:30|111965|111865|111966.5|111866.5|111966.5|111866.5|111965|111865|5
1618795780000|2021-04-19 01:29:40|111968|111868|111964.4|111864.4|111968|111868|111964.4|111864.4|6
1618795790000|2021-04-19 01:29:50|111966.4|111866.4|111967|111867|111968|111868|111966.4|111866.4|3
1618795800000|2021-04-19 01:30:00|111966|111866|111965|111865|111966|111866|111965|111865|6
1618795810000|2021-04-19 01:30:10|111966|111866|111966.5|111866.5|111966.5|111866.5|111965|111865|6
1618795820000|2021-04-19 01:30:20|111966|111866|111976.3|111876.3|111976.3|111876.3|111966|111866|9
1618795830000|2021-04-19 01:30:30|111975.8|111875.8|111981.3|111881.3|111983.3|111883.3|111975.8|111875.8|10
1618795840000|2021-04-19 01:30:40|111982.3|111882.3|111981.8|111881.8|111983.8|111883.8|111981.8|111881.8|8
1618795850000|2021-04-19 01:30:50|111982.3|111882.3|111981.8|111881.8|111982.3|111882.3|111981.8|111881.8|6
1618795870000|2021-04-19 01:31:10|111980.8|111880.8|111982.3|111882.3|111982.3|111882.3|111980.8|111880.8|3
1618795880000|2021-04-19 01:31:20|111982.8|111882.8|111982.3|111882.3|111982.8|111882.8|111982.3|111882.3|2
1618795890000|2021-04-19 01:31:30|111981.8|111881.8|111995.3|111895.3|111995.8|111895.8|111980.8|111880.8|13
1618795900000|2021-04-19 01:31:40|111996.3|111896.3|111995.5|111895.5|111996.3|111896.3|111995.3|111895.3|3
1618795910000|2021-04-19 01:31:50|111995|111895|111995|111895|111995|111895|111995|111895|1
1618795940000|2021-04-19 01:32:20|111995.5|111895.5|111996.7|111896.7|111997.2|111897.2|111995.5|111895.5|5
1618795950000|2021-04-19 01:32:30|111995|111895|111995|111895|111995|111895|111995|111895|1
1618795960000|2021-04-19 01:32:40|111995.5|111895.5|112010|111910|112010|111910|111995.5|111895.5|6
1618795970000|2021-04-19 01:32:50|112011.3|111911.3|112020.8|111920.8|112024.7|111924.7|112011.3|111911.3|10
1618795980000|2021-04-19 01:33:00|112020.3|111920.3|111994|111894|112020.3|111920.3|111992.5|111892.5|17
1618795990000|2021-04-19 01:33:10|111994.5|111894.5|112006|111906|112006|111906|111994.5|111894.5|12
1618796000000|2021-04-19 01:33:20|112005.5|111905.5|112011.8|111911.8|112011.8|111911.8|112005|111905|6
1618796010000|2021-04-19 01:33:30|112010.8|111910.8|112019.9|111919.9|112019.9|111919.9|112010.8|111910.8|8
1618796020000|2021-04-19 01:33:40|112019.5|111919.5|112028.9|111928.9|112030.3|111930.3|112017.5|111917.5|12
1618796030000|2021-04-19 01:33:50|112027.9|111927.9|112030|111930|112030.4|111930.4|112027.9|111927.9|8
1618796040000|2021-04-19 01:34:00|112031.8|111931.8|112030.8|111930.8|112031.8|111931.8|112030.3|111930.3|5
1618796050000|2021-04-19 01:34:10|112030.3|111930.3|112036.5|111936.5|112037|111937|112030.3|111930.3|4
1618796060000|2021-04-19 01:34:20|112035|111935|112035|111935|112035|111935|112035|111935|1
1618796070000|2021-04-19 01:34:30|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|112035.5|111935.5|1
1618796080000|2021-04-19 01:34:40|112035.7|111935.7|112030|111930|112035.7|111935.7|112030|111930|4
1618796090000|2021-04-19 01:34:50|112020.8|111920.8|112020.3|111920.3|112021.3|111921.3|112020.3|111920.3|7
1618796100000|2021-04-19 01:35:00|112021.3|111921.3|112025.2|111925.2|112025.2|111925.2|112021.3|111921.3|4
1618796110000|2021-04-19 01:35:10|112025|111925|112020.8|111920.8|112025|111925|112020.8|111920.8|4
1618796120000|2021-04-19 01:35:20|112020.3|111920.3|112020.3|111920.3|112020.3|111920.3|112020.3|111920.3|1
1618796130000|2021-04-19 01:35:30|112020|111920|112010.8|111910.8|112020|111920|112010|111910|9
1618796140000|2021-04-19 01:35:40|112011.3|111911.3|112009.2|111909.2|112011.3|111911.3|112009.2|111909.2|5
1618796150000|2021-04-19 01:35:50|112009.7|111909.7|112008.7|111908.7|112009.7|111909.7|112008.7|111908.7|3
1618796160000|2021-04-19 01:36:00|112009.7|111909.7|112010|111910|112015.1|111915.1|112009.7|111909.7|6
1618796170000|2021-04-19 01:36:10|112014.4|111914.4|112010|111910|112015.1|111915.1|112010|111910|4
1618796190000|2021-04-19 01:36:30|112009.5|111909.5|112009.5|111909.5|112009.5|111909.5|112009.5|111909.5|1
1618796200000|2021-04-19 01:36:40|112005|111905|112003.9|111903.9|112005|111905|112003.4|111903.4|3
1618796210000|2021-04-19 01:36:50|111999.7|111899.7|112005|111905|112005|111905|111999.7|111899.7|3
1618796230000|2021-04-19 01:37:10|111999|111899|112004.8|111904.8|112004.8|111904.8|111989.7|111889.7|8
1618796240000|2021-04-19 01:37:20|112001.4|111901.4|112005|111905|112005|111905|112000|111900|3
1618796250000|2021-04-19 01:37:30|111995.3|111895.3|111995.3|111895.3|111995.3|111895.3|111995.3|111895.3|1
1618796260000|2021-04-19 01:37:40|111990|111890|111982.9|111882.9|111990|111890|111982.9|111882.9|5
1618796270000|2021-04-19 01:37:50|111986.7|111886.7|111980.2|111880.2|111986.7|111886.7|111977.7|111877.7|8
1618796280000|2021-04-19 01:38:00|111979.7|111879.7|111960|111860|111979.7|111879.7|111959.7|111859.7|8
1618796290000|2021-04-19 01:38:10|111959.2|111859.2|111955|111855|111960|111860|111949.2|111849.2|10
1618796300000|2021-04-19 01:38:20|111950|111850|111940|111840|111950|111850|111940|111840|6
1618796310000|2021-04-19 01:38:30|111935|111835|111932|111832|111935|111835|111931.2|111831.2|6
1618796320000|2021-04-19 01:38:40|111932.5|111832.5|111947.7|111847.7|111948.7|111848.7|111932.5|111832.5|13
1618796330000|2021-04-19 01:38:50|111948.7|111848.7|111940|111840|111948.7|111848.7|111939.7|111839.7|7
1618796340000|2021-04-19 01:39:00|111939.7|111839.7|111939.7|111839.7|111940|111840|111939.7|111839.7|3
1618796350000|2021-04-19 01:39:10|111940|111840|111939.7|111839.7|111940|111840|111939.7|111839.7|2
1618796360000|2021-04-19 01:39:20|111940|111840|111940|111840|111940|111840|111939.2|111839.2|3
1618796370000|2021-04-19 01:39:30|111935|111835|111940|111840|111940|111840|111935|111835|3
1618796400000|2021-04-19 01:40:00|111939.2|111839.2|111938.7|111838.7|111939.2|111839.2|111938.7|111838.7|2
1618796410000|2021-04-19 01:40:10|111935|111835|111938.7|111838.7|111938.7|111838.7|111935|111835|2
1618796420000|2021-04-19 01:40:20|111939.2|111839.2|111948.2|111848.2|111948.7|111848.7|111939.2|111839.2|6
1618796430000|2021-04-19 01:40:30|111947.7|111847.7|111935|111835|111947.7|111847.7|111935|111835|6
1618796440000|2021-04-19 01:40:40|111934.3|111834.3|111933.3|111833.3|111934.3|111834.3|111933.3|111833.3|2
1618796450000|2021-04-19 01:40:50|111926.7|111826.7|111933.3|111833.3|111933.3|111833.3|111926.7|111826.7|3
1618796460000|2021-04-19 01:41:00|111933.5|111833.5|111928.7|111828.7|111933.5|111833.5|111925.2|111825.2|5
1618796490000|2021-04-19 01:41:30|111935|111835|111936.7|111836.7|111936.7|111836.7|111935|111835|2
1618796500000|2021-04-19 01:41:40|111935|111835|111938|111838|111939|111839|111928.5|111828.5|10
1618796510000|2021-04-19 01:41:50|111938.5|111838.5|111929.5|111829.5|111938.5|111838.5|111929|111829|5
1618796520000|2021-04-19 01:42:00|111933.5|111833.5|111938|111838|111939|111839|111933.5|111833.5|4
1618796530000|2021-04-19 01:42:10|111941|111841|111942.5|111842.5|111942.5|111842.5|111941|111841|3
1618796540000|2021-04-19 01:42:20|111946|111846|111949.5|111849.5|111949.5|111849.5|111946|111846|4
1618796550000|2021-04-19 01:42:30|111950|111850|111949.5|111849.5|111950|111850|111949.5|111849.5|4
1618796560000|2021-04-19 01:42:40|111950|111850|111963.5|111863.5|111963.5|111863.5|111950|111850|9
1618796570000|2021-04-19 01:42:50|111963.2|111863.2|111959.7|111859.7|111963.2|111863.2|111959.7|111859.7|4
1618796580000|2021-04-19 01:43:00|111950|111850|111950|111850|111959.2|111859.2|111950|111850|8
1618796590000|2021-04-19 01:43:10|111945|111845|111945|111845|111945|111845|111945|111845|1
1618796600000|2021-04-19 01:43:20|111946|111846|111949.2|111849.2|111950|111850|111943.7|111843.7|6
1618796610000|2021-04-19 01:43:30|111943.2|111843.2|111929.7|111829.7|111944.2|111844.2|111929.7|111829.7|9
1618796620000|2021-04-19 01:43:40|111925|111825|111930|111830|111930|111830|111925|111825|6
1618796630000|2021-04-19 01:43:50|111935|111835|111930|111830|111939.7|111839.7|111930|111830|9
1618796640000|2021-04-19 01:44:00|111939.2|111839.2|111939.7|111839.7|111939.7|111839.7|111939.2|111839.2|2
1618796650000|2021-04-19 01:44:10|111940|111840|111940|111840|111940|111840|111939.7|111839.7|3
1618796660000|2021-04-19 01:44:20|111939.7|111839.7|111939.7|111839.7|111939.7|111839.7|111939.7|111839.7|1
1618796670000|2021-04-19 01:44:30|111940|111840|111930|111830|111940|111840|111930|111830|3
1618796680000|2021-04-19 01:44:40|111929.7|111829.7|111929.7|111829.7|111929.7|111829.7|111929.7|111829.7|1
1618796690000|2021-04-19 01:44:50|111925|111825|111925|111825|111925|111825|111925|111825|1
1618796700000|2021-04-19 01:45:00|111923.8|111823.8|111924.1|111824.1|111924.2|111824.2|111923.7|111823.7|4
1618796710000|2021-04-19 01:45:10|111925|111825|111915.3|111815.3|111925.1|111825.1|111913.5|111813.5|10
1618796720000|2021-04-19 01:45:20|111915.2|111815.2|111915|111815|111915.2|111815.2|111915|111815|2
1618796740000|2021-04-19 01:45:40|111910.2|111810.2|111905|111805|111910.2|111810.2|111905|111805|2
1618796750000|2021-04-19 01:45:50|111905.3|111805.3|111905.3|111805.3|111905.3|111805.3|111905.3|111805.3|1
1618796780000|2021-04-19 01:46:20|111903.4|111803.4|111903.4|111803.4|111903.4|111803.4|111903.4|111803.4|1
1618796790000|2021-04-19 01:46:30|111905.3|111805.3|111905.3|111805.3|111905.3|111805.3|111905.3|111805.3|1
1618796820000|2021-04-19 01:47:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1618796850000|2021-04-19 01:47:30|111896.3|111796.3|111900.5|111800.5|111901|111801|111896.3|111796.3|5
1618796860000|2021-04-19 01:47:40|111900|111800|111895|111795|111900|111800|111895|111795|2
1618796870000|2021-04-19 01:47:50|111902|111802|111901|111801|111902|111802|111901|111801|4
1618796880000|2021-04-19 01:48:00|111901.5|111801.5|111905|111805|111905|111805|111901.5|111801.5|2
1618796900000|2021-04-19 01:48:20|111900.5|111800.5|111890.5|111790.5|111900.5|111800.5|111890.5|111790.5|12
1618796910000|2021-04-19 01:48:30|111890|111790|111885|111785|111890|111790|111880.5|111780.5|5
1618796920000|2021-04-19 01:48:40|111881|111781|111880.5|111780.5|111881|111781|111876|111776|8
1618796930000|2021-04-19 01:48:50|111881|111781|111881|111781|111882|111782|111880.5|111780.5|8
1618796940000|2021-04-19 01:49:00|111877.5|111777.5|111851|111751|111877.5|111777.5|111846|111746|18
1618796950000|2021-04-19 01:49:10|111852|111752|111851.5|111751.5|111852|111752|111850|111750|6
1618796960000|2021-04-19 01:49:20|111851|111751|111851.5|111751.5|111851.5|111751.5|111851|111751|2
1618796970000|2021-04-19 01:49:30|111853|111753|111865|111765|111870.5|111770.5|111853|111753|11
1618796980000|2021-04-19 01:49:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1618796990000|2021-04-19 01:49:50|111851.5|111751.5|111850.5|111750.5|111851.5|111751.5|111845|111745|7
1618797000000|2021-04-19 01:50:00|111850|111750|111850.5|111750.5|111850.5|111750.5|111850|111750|4
1618797010000|2021-04-19 01:50:10|111850|111750|111850|111750|111850|111750|111850|111750|1
1618797020000|2021-04-19 01:50:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1618797030000|2021-04-19 01:50:30|111835|111735|111820.5|111720.5|111835|111735|111820|111720|7
1618797040000|2021-04-19 01:50:40|111820|111720|111810.5|111710.5|111820.5|111720.5|111810.5|111710.5|4
1618797050000|2021-04-19 01:50:50|111819.5|111719.5|111836.5|111736.5|111837|111737|111819.5|111719.5|10
1618797060000|2021-04-19 01:51:00|111834.5|111734.5|111825|111725|111834.5|111734.5|111825|111725|4
1618797070000|2021-04-19 01:51:10|111830|111730|111830.5|111730.5|111830.5|111730.5|111821.5|111721.5|8
1618797080000|2021-04-19 01:51:20|111830|111730|111830|111730|111830.5|111730.5|111821.5|111721.5|8
1618797090000|2021-04-19 01:51:30|111831|111731|111827.5|111727.5|111831|111731|111825.5|111725.5|13
1618797110000|2021-04-19 01:51:50|111830|111730|111820|111720|111830|111730|111812|111712|11
1618797120000|2021-04-19 01:52:00|111815|111715|111810.5|111710.5|111820.5|111720.5|111810.5|111710.5|7
1618797130000|2021-04-19 01:52:10|111811|111711|111810.5|111710.5|111811|111711|111805|111705|12
1618797140000|2021-04-19 01:52:20|111811|111711|111823|111723|111825.3|111725.3|111811|111711|10
1618797150000|2021-04-19 01:52:30|111822|111722|111820|111720|111822|111722|111815|111715|9
1618797160000|2021-04-19 01:52:40|111821|111721|111828|111728|111828|111728|111821|111721|3
1618797170000|2021-04-19 01:52:50|111828.5|111728.5|111821.5|111721.5|111828.5|111728.5|111821.5|111721.5|7
1618797190000|2021-04-19 01:53:10|111820.8|111720.8|111821|111721|111821|111721|111820.5|111720.5|3
1618797200000|2021-04-19 01:53:20|111825|111725|111835|111735|111835|111735|111825|111725|9
1618797210000|2021-04-19 01:53:30|111840|111740|111841.3|111741.3|111846.9|111746.9|111840|111740|7
1618797220000|2021-04-19 01:53:40|111840.3|111740.3|111840.8|111740.8|111841.3|111741.3|111840|111740|5
1618797230000|2021-04-19 01:53:50|111841.3|111741.3|111850|111750|111851.3|111751.3|111841.3|111741.3|11
1618797240000|2021-04-19 01:54:00|111850.3|111750.3|111850.8|111750.8|111850.8|111750.8|111840.8|111740.8|8
1618797250000|2021-04-19 01:54:10|111851.3|111751.3|111851.3|111751.3|111855|111755|111850.3|111750.3|8
1618797260000|2021-04-19 01:54:20|111855|111755|111860.3|111760.3|111860.3|111760.3|111850.3|111750.3|6
1618797270000|2021-04-19 01:54:30|111860|111760|111851.3|111751.3|111860|111760|111851.3|111751.3|3
1618797280000|2021-04-19 01:54:40|111850.3|111750.3|111850.3|111750.3|111850.8|111750.8|111850.3|111750.3|3
1618797290000|2021-04-19 01:54:50|111850|111750|111846.5|111746.5|111850.3|111750.3|111845|111745|8
1618797300000|2021-04-19 01:55:00|111846|111746|111841.3|111741.3|111846|111746|111840.3|111740.3|4
1618797310000|2021-04-19 01:55:10|111840|111740|111843.9|111743.9|111844.9|111744.9|111833.9|111733.9|8
1618797320000|2021-04-19 01:55:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1618797330000|2021-04-19 01:55:30|111840.3|111740.3|111850.8|111750.8|111850.8|111750.8|111840|111740|7
1618797340000|2021-04-19 01:55:40|111851|111751|111850.8|111750.8|111851|111751|111850.8|111750.8|2
1618797350000|2021-04-19 01:55:50|111851.3|111751.3|111851.3|111751.3|111861.3|111761.3|111850.3|111750.3|16
1618797370000|2021-04-19 01:56:10|111852.3|111752.3|111870|111770|111870|111770|111852.3|111752.3|6
1618797380000|2021-04-19 01:56:20|111865.9|111765.9|111870|111770|111870|111770|111860.3|111760.3|11
1618797390000|2021-04-19 01:56:30|111865|111765|111860.8|111760.8|111865|111765|111860.8|111760.8|2
1618797400000|2021-04-19 01:56:40|111860.3|111760.3|111860.3|111760.3|111865|111765|111860.3|111760.3|6
1618797410000|2021-04-19 01:56:50|111860.8|111760.8|111865|111765|111866.2|111766.2|111860.8|111760.8|5
1618797420000|2021-04-19 01:57:00|111864.3|111764.3|111860.3|111760.3|111864.3|111764.3|111860.3|111760.3|3
1618797440000|2021-04-19 01:57:20|111860.8|111760.8|111855.3|111755.3|111865.1|111765.1|111855.3|111755.3|7
1618797450000|2021-04-19 01:57:30|111855|111755|111853|111753|111855|111755|111852|111752|5
1618797460000|2021-04-19 01:57:40|111852|111752|111860.5|111760.5|111865.1|111765.1|111852|111752|9
1618797470000|2021-04-19 01:57:50|111861|111761|111855|111755|111861|111761|111855|111755|5
1618797480000|2021-04-19 01:58:00|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111853.5|111753.5|4
1618797490000|2021-04-19 01:58:10|111855|111755|111857|111757|111857|111757|111853.5|111753.5|6
1618797500000|2021-04-19 01:58:20|111859.5|111759.5|111873.8|111773.8|111874.8|111774.8|111858.7|111758.7|10
1618797510000|2021-04-19 01:58:30|111873.3|111773.3|111873.3|111773.3|111874.8|111774.8|111873.3|111773.3|7
1618797520000|2021-04-19 01:58:40|111873.8|111773.8|111874.3|111774.3|111874.3|111774.3|111873.8|111773.8|2
1618797530000|2021-04-19 01:58:50|111873.8|111773.8|111873.3|111773.3|111873.8|111773.8|111872.8|111772.8|7
1618797540000|2021-04-19 01:59:00|111872.8|111772.8|111878.9|111778.9|111878.9|111778.9|111872.8|111772.8|3
1618797550000|2021-04-19 01:59:10|111880.4|111780.4|111882.8|111782.8|111883.8|111783.8|111880.4|111780.4|4
1618797560000|2021-04-19 01:59:20|111881.8|111781.8|111892.8|111792.8|111892.8|111792.8|111881.8|111781.8|5
1618797570000|2021-04-19 01:59:30|111893.3|111793.3|111878|111778|111893.3|111793.3|111878|111778|7
1618797580000|2021-04-19 01:59:40|111874.3|111774.3|111874.8|111774.8|111874.8|111774.8|111874.3|111774.3|2
1618797600000|2021-04-19 02:00:00|111877.9|111777.9|111878.4|111778.4|111878.4|111778.4|111877.9|111777.9|2
1618797610000|2021-04-19 02:00:10|111879.4|111779.4|111886.9|111786.9|111890.3|111790.3|111879.4|111779.4|6
1618797620000|2021-04-19 02:00:20|111887.4|111787.4|111887.9|111787.9|111892.3|111792.3|111887.4|111787.4|5
1618797630000|2021-04-19 02:00:30|111883.8|111783.8|111883.8|111783.8|111883.8|111783.8|111883.5|111783.5|3
1618797640000|2021-04-19 02:00:40|111883.3|111783.3|111872.3|111772.3|111883.3|111783.3|111872.3|111772.3|9
1618797650000|2021-04-19 02:00:50|111872.8|111772.8|111867.3|111767.3|111873.3|111773.3|111867.3|111767.3|6
1618797660000|2021-04-19 02:01:00|111867.2|111767.2|111863.8|111763.8|111867.2|111767.2|111855.3|111755.3|15
1618797670000|2021-04-19 02:01:10|111863.3|111763.3|111851.4|111751.4|111863.3|111763.3|111843.6|111743.6|12
1618797680000|2021-04-19 02:01:20|111852.8|111752.8|111844.8|111744.8|111854.3|111754.3|111844.8|111744.8|9
1618797690000|2021-04-19 02:01:30|111843.3|111743.3|111833.8|111733.8|111843.8|111743.8|111833.8|111733.8|8
1618797700000|2021-04-19 02:01:40|111832.8|111732.8|111839.4|111739.4|111842.8|111742.8|111832.3|111732.3|14
1618797710000|2021-04-19 02:01:50|111839.9|111739.9|111845.3|111745.3|111845.3|111745.3|111839.9|111739.9|5
1618797720000|2021-04-19 02:02:00|111849.9|111749.9|111850.8|111750.8|111852.4|111752.4|111843.8|111743.8|15
1618797730000|2021-04-19 02:02:10|111851.3|111751.3|111851.3|111751.3|111854.3|111754.3|111850.3|111750.3|7
1618797740000|2021-04-19 02:02:20|111851.8|111751.8|111845|111745|111851.8|111751.8|111845|111745|9
1618797780000|2021-04-19 02:03:00|111846.4|111746.4|111855|111755|111855.1|111755.1|111846.4|111746.4|8
1618797790000|2021-04-19 02:03:10|111851.3|111751.3|111850|111750|111851.3|111751.3|111850|111750|3
1618797800000|2021-04-19 02:03:20|111850.3|111750.3|111847.2|111747.2|111850.3|111750.3|111847.2|111747.2|5
1618797810000|2021-04-19 02:03:30|111843|111743|111839.5|111739.5|111848.7|111748.7|111838|111738|12
1618797830000|2021-04-19 02:03:50|111830|111730|111820|111720|111830|111730|111820|111720|7
1618797840000|2021-04-19 02:04:00|111819.7|111719.7|111815|111715|111825|111725|111815|111715|6
1618797850000|2021-04-19 02:04:10|111823.5|111723.5|111825|111725|111825|111725|111819.2|111719.2|6
1618797860000|2021-04-19 02:04:20|111824.5|111724.5|111819.7|111719.7|111824.5|111724.5|111819.7|111719.7|3
1618797870000|2021-04-19 02:04:30|111820|111720|111820|111720|111820|111720|111820|111720|1
1618797880000|2021-04-19 02:04:40|111819.7|111719.7|111802.8|111702.8|111819.7|111719.7|111802.3|111702.3|9
1618797890000|2021-04-19 02:04:50|111808|111708|111808.7|111708.7|111809.7|111709.7|111807|111707|5
1618797900000|2021-04-19 02:05:00|111803.3|111703.3|111798.8|111698.8|111808|111708|111790|111690|12
1618797910000|2021-04-19 02:05:10|111798.6|111698.6|111791.8|111691.8|111798.6|111698.6|111785|111685|11
1618797920000|2021-04-19 02:05:20|111795|111695|111789.7|111689.7|111795|111695|111789.2|111689.2|7
1618797930000|2021-04-19 02:05:30|111790|111690|111790|111690|111800|111700|111785|111685|13
1618797940000|2021-04-19 02:05:40|111790.3|111690.3|111790|111690|111795|111695|111790|111690|6
1618797950000|2021-04-19 02:05:50|111795|111695|111789.7|111689.7|111795|111695|111789.7|111689.7|3
1618797960000|2021-04-19 02:06:00|111781.2|111681.2|111780|111680|111781.2|111681.2|111780|111680|2
1618797970000|2021-04-19 02:06:10|111781.9|111681.9|111782|111682|111782|111682|111781.9|111681.9|2
1618797980000|2021-04-19 02:06:20|111782.1|111682.1|111770|111670|111782.9|111682.9|111770|111670|7
1618797990000|2021-04-19 02:06:30|111770.3|111670.3|111760.3|111660.3|111770.3|111670.3|111760.3|111660.3|3
1618798000000|2021-04-19 02:06:40|111760|111660|111740|111640|111760|111660|111740|111640|8
1618798010000|2021-04-19 02:06:50|111739.7|111639.7|111735|111635|111740|111640|111735|111635|3
1618798020000|2021-04-19 02:07:00|111734|111634|111720|111620|111735|111635|111720|111620|14
1618798030000|2021-04-19 02:07:10|111715|111615|111720|111620|111720|111620|111708.9|111608.9|10
1618798040000|2021-04-19 02:07:20|111715|111615|111703.4|111603.4|111715|111615|111703.4|111603.4|3
1618798050000|2021-04-19 02:07:30|111702.1|111602.1|111700.8|111600.8|111702.1|111602.1|111695.5|111595.5|6
1618798060000|2021-04-19 02:07:40|111700.7|111600.7|111680.7|111580.7|111700.7|111600.7|111680.7|111580.7|8
1618798070000|2021-04-19 02:07:50|111685.2|111585.2|111669.7|111569.7|111685.2|111585.2|111651.8|111551.8|14
1618798080000|2021-04-19 02:08:00|111670|111570|111670.8|111570.8|111675|111575|111668.7|111568.7|11
1618798090000|2021-04-19 02:08:10|111670|111570|111670|111570|111670|111570|111670|111570|1
1618798100000|2021-04-19 02:08:20|111665|111565|111670|111570|111670|111570|111665|111565|4
1618798110000|2021-04-19 02:08:30|111665.7|111565.7|111670|111570|111670.3|111570.3|111660|111560|10
1618798120000|2021-04-19 02:08:40|111669.2|111569.2|111670|111570|111679.2|111579.2|111665|111565|10
1618798130000|2021-04-19 02:08:50|111669.7|111569.7|111638.7|111538.7|111669.7|111569.7|111638.7|111538.7|12
1618798140000|2021-04-19 02:09:00|111639.7|111539.7|111639.2|111539.2|111640.7|111540.7|111630.8|111530.8|6
1618798150000|2021-04-19 02:09:10|111638.8|111538.8|111633.3|111533.3|111639.7|111539.7|111633.3|111533.3|10
1618798160000|2021-04-19 02:09:20|111635.2|111535.2|111648.7|111548.7|111648.7|111548.7|111619.7|111519.7|13
1618798170000|2021-04-19 02:09:30|111647.7|111547.7|111658.7|111558.7|111658.7|111558.7|111645|111545|7
1618798180000|2021-04-19 02:09:40|111659.2|111559.2|111659.2|111559.2|111659.2|111559.2|111655|111555|3
1618798190000|2021-04-19 02:09:50|111653.7|111553.7|111642.7|111542.7|111657.7|111557.7|111642.7|111542.7|9
1618798200000|2021-04-19 02:10:00|111640|111540|111629.7|111529.7|111640|111540|111629.7|111529.7|11
1618798210000|2021-04-19 02:10:10|111630|111530|111642.5|111542.5|111642.5|111542.5|111624.5|111524.5|8
1618798220000|2021-04-19 02:10:20|111642|111542|111627.2|111527.2|111642|111542|111620.7|111520.7|9
1618798230000|2021-04-19 02:10:30|111627.7|111527.7|111627.2|111527.2|111628.2|111528.2|111622.7|111522.7|6
1618798240000|2021-04-19 02:10:40|111626.7|111526.7|111630.5|111530.5|111638.2|111538.2|111622.2|111522.2|8
1618798250000|2021-04-19 02:10:50|111629.3|111529.3|111630|111530|111644|111544|111628.2|111528.2|14
1618798260000|2021-04-19 02:11:00|111629.2|111529.2|111620|111520|111629.2|111529.2|111619.7|111519.7|11
1618798270000|2021-04-19 02:11:10|111619.7|111519.7|111618.2|111518.2|111619.7|111519.7|111617.2|111517.2|6
1618798280000|2021-04-19 02:11:20|111617.2|111517.2|111618.2|111518.2|111618.2|111518.2|111617.2|111517.2|4
1618798290000|2021-04-19 02:11:30|111628.2|111528.2|111627.2|111527.2|111628.2|111528.2|111627.2|111527.2|2
1618798300000|2021-04-19 02:11:40|111628.2|111528.2|111627.5|111527.5|111628.5|111528.5|111620|111520|12
1618798310000|2021-04-19 02:11:50|111620|111520|111620|111520|111620|111520|111618.5|111518.5|5
1618798320000|2021-04-19 02:12:00|111619|111519|111609.5|111509.5|111619|111519|111609.5|111509.5|5
1618798330000|2021-04-19 02:12:10|111609|111509|111619|111519|111619|111519|111609|111509|10
1618798340000|2021-04-19 02:12:20|111617|111517|111603.5|111503.5|111619|111519|111603.5|111503.5|3
1618798350000|2021-04-19 02:12:30|111603|111503|111601.5|111501.5|111604.6|111504.6|111589.2|111489.2|15
1618798360000|2021-04-19 02:12:40|111595|111495|111590|111490|111597.9|111497.9|111590|111490|5
1618798380000|2021-04-19 02:13:00|111584.7|111484.7|111580|111480|111584.7|111484.7|111580|111480|2
1618798390000|2021-04-19 02:13:10|111579.7|111479.7|111585.5|111485.5|111590|111490|111579.7|111479.7|4
1618798400000|2021-04-19 02:13:20|111586|111486|111585.5|111485.5|111586|111486|111582.5|111482.5|10
1618798410000|2021-04-19 02:13:30|111586|111486|111610|111510|111620|111520|111586|111486|11
1618798420000|2021-04-19 02:13:40|111614.7|111514.7|111610|111510|111614.7|111514.7|111610|111510|2
1618798430000|2021-04-19 02:13:50|111605.9|111505.9|111600|111500|111610|111510|111600|111500|6
1618798440000|2021-04-19 02:14:00|111605.9|111505.9|111605.1|111505.1|111610|111510|111600|111500|9
1618798450000|2021-04-19 02:14:10|111600|111500|111600|111500|111600|111500|111600|111500|1
1618798460000|2021-04-19 02:14:20|111601.3|111501.3|111605.1|111505.1|111605.1|111505.1|111600|111500|4
1618798470000|2021-04-19 02:14:30|111600|111500|111604.7|111504.7|111604.7|111504.7|111593.7|111493.7|4
1618798480000|2021-04-19 02:14:40|111606|111506|111609.8|111509.8|111619.8|111519.8|111604.7|111504.7|6
1618798490000|2021-04-19 02:14:50|111613.3|111513.3|111609.8|111509.8|111619.8|111519.8|111609.8|111509.8|10
1618798500000|2021-04-19 02:15:00|111610|111510|111610|111510|111610|111510|111610|111510|1
1618798570000|2021-04-19 02:16:10|111600|111500|111600|111500|111600|111500|111590|111490|5
1618798580000|2021-04-19 02:16:20|111599.7|111499.7|111600|111500|111605|111505|111595|111495|8
1618798590000|2021-04-19 02:16:30|111599.2|111499.2|111605|111505|111605|111505|111599.2|111499.2|5
1618798600000|2021-04-19 02:16:40|111615|111515|111619.7|111519.7|111619.7|111519.7|111615|111515|2
1618798610000|2021-04-19 02:16:50|111620|111520|111630|111530|111630|111530|111620|111520|5
1618798620000|2021-04-19 02:17:00|111635|111535|111645|111545|111645|111545|111635|111535|4
1618798630000|2021-04-19 02:17:10|111639.2|111539.2|111630|111530|111639.2|111539.2|111630|111530|5
1618798640000|2021-04-19 02:17:20|111634.2|111534.2|111630|111530|111634.2|111534.2|111630|111530|2
1618798650000|2021-04-19 02:17:30|111633.7|111533.7|111639.7|111539.7|111645|111545|111633.7|111533.7|4
1618798670000|2021-04-19 02:17:50|111645|111545|111639.7|111539.7|111645|111545|111639.7|111539.7|2
1618798680000|2021-04-19 02:18:00|111640|111540|111640|111540|111645.1|111545.1|111640|111540|4
1618798690000|2021-04-19 02:18:10|111635.4|111535.4|111645.1|111545.1|111645.1|111545.1|111630|111530|9
1618798700000|2021-04-19 02:18:20|111645|111545|111643.4|111543.4|111645|111545|111640|111540|4
1618798710000|2021-04-19 02:18:30|111639.7|111539.7|111640|111540|111645|111545|111639.7|111539.7|5
1618798720000|2021-04-19 02:18:40|111639.7|111539.7|111639.7|111539.7|111639.7|111539.7|111634.7|111534.7|4
1618798730000|2021-04-19 02:18:50|111630|111530|111645|111545|111645|111545|111630|111530|7
1618798740000|2021-04-19 02:19:00|111650|111550|111650|111550|111650|111550|111650|111550|1
1618798750000|2021-04-19 02:19:10|111650.5|111550.5|111670|111570|111670|111570|111650.5|111550.5|5
1618798760000|2021-04-19 02:19:20|111665|111565|111660|111560|111665|111565|111655.4|111555.4|5
1618798770000|2021-04-19 02:19:30|111654.7|111554.7|111670|111570|111670|111570|111654.7|111554.7|7
1618798780000|2021-04-19 02:19:40|111680|111580|111670|111570|111680|111580|111670|111570|6
1618798800000|2021-04-19 02:20:00|111674.7|111574.7|111674.2|111574.2|111674.7|111574.7|111674.2|111574.2|2
1618798810000|2021-04-19 02:20:10|111675.1|111575.1|111685|111585|111694.2|111594.2|111675.1|111575.1|6
1618798820000|2021-04-19 02:20:20|111680|111580|111675.1|111575.1|111685|111585|111675.1|111575.1|5
1618798830000|2021-04-19 02:20:30|111680|111580|111670|111570|111680|111580|111670|111570|3
1618798840000|2021-04-19 02:20:40|111675.1|111575.1|111680|111580|111680|111580|111675.1|111575.1|4
1618798860000|2021-04-19 02:21:00|111685|111585|111682.9|111582.9|111685|111585|111676.5|111576.5|5
1618798870000|2021-04-19 02:21:10|111676.5|111576.5|111675|111575|111676.5|111576.5|111672.9|111572.9|4
1618798880000|2021-04-19 02:21:20|111680|111580|111665|111565|111680|111580|111665|111565|6
1618798890000|2021-04-19 02:21:30|111670|111570|111670|111570|111670|111570|111665|111565|3
1618798910000|2021-04-19 02:21:50|111665|111565|111665|111565|111665|111565|111665|111565|1
1618798920000|2021-04-19 02:22:00|111670|111570|111670|111570|111670|111570|111665|111565|4
1618798930000|2021-04-19 02:22:10|111659.2|111559.2|111653.7|111553.7|111659.2|111559.2|111653.7|111553.7|3
1618798940000|2021-04-19 02:22:20|111654.7|111554.7|111643.7|111543.7|111654.7|111554.7|111643.7|111543.7|7
1618798950000|2021-04-19 02:22:30|111645|111545|111650|111550|111650|111550|111645|111545|4
1618798960000|2021-04-19 02:22:40|111640|111540|111640|111540|111640|111540|111635|111535|4
1618798970000|2021-04-19 02:22:50|111630|111530|111640|111540|111640|111540|111630|111530|2
1618799020000|2021-04-19 02:23:40|111630|111530|111625.1|111525.1|111630|111530|111625|111525|4
1618799030000|2021-04-19 02:23:50|111625|111525|111610|111510|111625.1|111525.1|111610|111510|15
1618799040000|2021-04-19 02:24:00|111605|111505|111610|111510|111610|111510|111605|111505|2
1618799050000|2021-04-19 02:24:10|111615|111515|111595.2|111495.2|111618.2|111518.2|111595.2|111495.2|6
1618799060000|2021-04-19 02:24:20|111594.3|111494.3|111577.2|111477.2|111594.3|111494.3|111575.7|111475.7|10
1618799070000|2021-04-19 02:24:30|111574.3|111474.3|111542.3|111442.3|111574.3|111474.3|111537.7|111437.7|15
1618799080000|2021-04-19 02:24:40|111541.2|111441.2|111533.2|111433.2|111549.2|111449.2|111533.2|111433.2|13
1618799090000|2021-04-19 02:24:50|111528.6|111428.6|111540|111440|111550|111450|111528.6|111428.6|12
1618799100000|2021-04-19 02:25:00|111538.6|111438.6|111531.7|111431.7|111547.1|111447.1|111531.7|111431.7|7
1618799110000|2021-04-19 02:25:10|111524.6|111424.6|111518.1|111418.1|111529.1|111429.1|111512.7|111412.7|9
1618799120000|2021-04-19 02:25:20|111518.6|111418.6|111512.7|111412.7|111519.6|111419.6|111511.7|111411.7|11
1618799130000|2021-04-19 02:25:30|111513.2|111413.2|111526|111426|111526|111426|111513.2|111413.2|7
1618799140000|2021-04-19 02:25:40|111528.1|111428.1|111530|111430|111534.6|111434.6|111528.1|111428.1|11
1618799150000|2021-04-19 02:25:50|111533.5|111433.5|111537.7|111437.7|111538.7|111438.7|111533.5|111433.5|7
1618799160000|2021-04-19 02:26:00|111538.7|111438.7|111547.7|111447.7|111548.7|111448.7|111537.2|111437.2|17
1618799170000|2021-04-19 02:26:10|111548.2|111448.2|111552.2|111452.2|111557.7|111457.7|111548.2|111448.2|11
1618799180000|2021-04-19 02:26:20|111549.2|111449.2|111552.7|111452.7|111558.2|111458.2|111549.2|111449.2|8
1618799190000|2021-04-19 02:26:30|111558.2|111458.2|111558.2|111458.2|111558.2|111458.2|111557.7|111457.7|5
1618799200000|2021-04-19 02:26:40|111555|111455|111558.2|111458.2|111558.2|111458.2|111550|111450|3
1618799210000|2021-04-19 02:26:50|111552.7|111452.7|111558.7|111458.7|111559.2|111459.2|111552.7|111452.7|4
1618799220000|2021-04-19 02:27:00|111559.2|111459.2|111568.7|111468.7|111569.2|111469.2|111559.2|111459.2|10
1618799230000|2021-04-19 02:27:10|111570|111470|111578.2|111478.2|111578.2|111478.2|111569.2|111469.2|5
1618799240000|2021-04-19 02:27:20|111570|111470|111568.7|111468.7|111578.7|111478.7|111568.7|111468.7|13
1618799250000|2021-04-19 02:27:30|111569.2|111469.2|111572.7|111472.7|111572.7|111472.7|111567.7|111467.7|5
1618799260000|2021-04-19 02:27:40|111578.2|111478.2|111570|111470|111578.2|111478.2|111570|111470|3
1618799270000|2021-04-19 02:27:50|111569.7|111469.7|111577.7|111477.7|111577.7|111477.7|111569.7|111469.7|6
1618799280000|2021-04-19 02:28:00|111585|111485|111588.7|111488.7|111590|111490|111585|111485|6
1618799290000|2021-04-19 02:28:10|111589.7|111489.7|111578.7|111478.7|111589.7|111489.7|111572.2|111472.2|7
1618799300000|2021-04-19 02:28:20|111578.2|111478.2|111572.7|111472.7|111578.7|111478.7|111571.7|111471.7|5
1618799310000|2021-04-19 02:28:30|111578.2|111478.2|111588.2|111488.2|111589.2|111489.2|111572.7|111472.7|7
1618799320000|2021-04-19 02:28:40|111589.2|111489.2|111590|111490|111593.2|111493.2|111589.2|111489.2|5
1618799330000|2021-04-19 02:28:50|111589.2|111489.2|111590|111490|111590|111490|111589.2|111489.2|4
1618799340000|2021-04-19 02:29:00|111589.2|111489.2|111590|111490|111590|111490|111580|111480|6
1618799350000|2021-04-19 02:29:10|111595.1|111495.1|111595|111495|111595.1|111495.1|111594.8|111494.8|5
1618799360000|2021-04-19 02:29:20|111589|111489|111579|111479|111589|111489|111579|111479|5
1618799370000|2021-04-19 02:29:30|111578.5|111478.5|111579.5|111479.5|111579.5|111479.5|111574.3|111474.3|6
1618799380000|2021-04-19 02:29:40|111579|111479|111585|111485|111585|111485|111578|111478|4
1618799390000|2021-04-19 02:29:50|111590|111490|111585|111485|111590|111490|111580|111480|5
1618799400000|2021-04-19 02:30:00|111580|111480|111585|111485|111590|111490|111580|111480|5
1618799410000|2021-04-19 02:30:10|111590|111490|111585|111485|111590|111490|111585|111485|2
1618799420000|2021-04-19 02:30:20|111583.8|111483.8|111590|111490|111590|111490|111580|111480|5
1618799440000|2021-04-19 02:30:40|111585|111485|111590|111490|111590|111490|111585|111485|2
1618799450000|2021-04-19 02:30:50|111595|111495|111595|111495|111595|111495|111595|111495|1
1618799460000|2021-04-19 02:31:00|111590|111490|111595.9|111495.9|111605.1|111505.1|111590|111490|6
1618799470000|2021-04-19 02:31:10|111596.4|111496.4|111625.5|111525.5|111625.5|111525.5|111596.4|111496.4|20
1618799480000|2021-04-19 02:31:20|111626|111526|111643.7|111543.7|111645.5|111545.5|111625|111525|19
1618799490000|2021-04-19 02:31:30|111650|111550|111679.6|111579.6|111679.6|111579.6|111650|111550|16
1618799500000|2021-04-19 02:31:40|111670|111570|111669.6|111569.6|111670|111570|111668.6|111568.6|6
1618799510000|2021-04-19 02:31:50|111665|111565|111650|111550|111665|111565|111650|111550|5
1618799520000|2021-04-19 02:32:00|111660|111560|111655.1|111555.1|111660|111560|111650|111550|4
1618799530000|2021-04-19 02:32:10|111654.7|111554.7|111665|111565|111669.6|111569.6|111654.7|111554.7|12
1618799540000|2021-04-19 02:32:20|111670|111570|111660|111560|111670|111570|111660|111560|6
1618799550000|2021-04-19 02:32:30|111660.1|111560.1|111660|111560|111660.1|111560.1|111650|111550|6
1618799570000|2021-04-19 02:32:50|111666.6|111566.6|111666.1|111566.1|111666.6|111566.6|111666.1|111566.1|2
1618799580000|2021-04-19 02:33:00|111665.9|111565.9|111660|111560|111665.9|111565.9|111660|111560|3
1618799590000|2021-04-19 02:33:10|111650|111550|111663.9|111563.9|111663.9|111563.9|111650|111550|4
1618799600000|2021-04-19 02:33:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1618799630000|2021-04-19 02:33:50|111640.8|111540.8|111640.7|111540.7|111640.8|111540.8|111640.7|111540.7|2
1618799650000|2021-04-19 02:34:10|111630.7|111530.7|111627.6|111527.6|111635.7|111535.7|111627.6|111527.6|6
1618799660000|2021-04-19 02:34:20|111628.1|111528.1|111640|111540|111640|111540|111628.1|111528.1|8
1618799670000|2021-04-19 02:34:30|111645.1|111545.1|111650|111550|111650|111550|111645.1|111545.1|3
1618799690000|2021-04-19 02:34:50|111658.4|111558.4|111660|111560|111660|111560|111658.4|111558.4|2
1618799700000|2021-04-19 02:35:00|111650|111550|111650|111550|111650|111550|111640|111540|6
1618799710000|2021-04-19 02:35:10|111652.8|111552.8|111670|111570|111670|111570|111652.8|111552.8|6
1618799730000|2021-04-19 02:35:30|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|111665.1|111565.1|1
1618799740000|2021-04-19 02:35:40|111665.4|111565.4|111670|111570|111670|111570|111665.4|111565.4|2
1618799760000|2021-04-19 02:36:00|111665.1|111565.1|111670|111570|111670|111570|111665.1|111565.1|3
1618799780000|2021-04-19 02:36:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1618799820000|2021-04-19 02:37:00|111684.3|111584.3|111690|111590|111695.1|111595.1|111684.3|111584.3|9
1618799830000|2021-04-19 02:37:10|111685.4|111585.4|111680|111580|111685.4|111585.4|111680|111580|3
1618799850000|2021-04-19 02:37:30|111678.4|111578.4|111680|111580|111680|111580|111678.4|111578.4|2
1618799860000|2021-04-19 02:37:40|111674.2|111574.2|111680|111580|111680|111580|111670|111570|5
1618799870000|2021-04-19 02:37:50|111674.7|111574.7|111670|111570|111674.7|111574.7|111670|111570|2
1618799880000|2021-04-19 02:38:00|111674.7|111574.7|111670|111570|111674.7|111574.7|111670|111570|3
1618799890000|2021-04-19 02:38:10|111665|111565|111680|111580|111680|111580|111665|111565|4
1618799930000|2021-04-19 02:38:50|111675.1|111575.1|111670|111570|111675.1|111575.1|111670|111570|2
1618799940000|2021-04-19 02:39:00|111665.1|111565.1|111675|111575|111675|111575|111665.1|111565.1|3
1618799950000|2021-04-19 02:39:10|111675.8|111575.8|111710|111610|111720|111620|111675.8|111575.8|12
1618799960000|2021-04-19 02:39:20|111710.5|111610.5|111725.1|111625.1|111740|111640|111710.5|111610.5|10
1618799970000|2021-04-19 02:39:30|111724.7|111624.7|111720|111620|111725.1|111625.1|111720|111620|4
1618799980000|2021-04-19 02:39:40|111725.1|111625.1|111730|111630|111730|111630|111725.1|111625.1|3
1618799990000|2021-04-19 02:39:50|111735|111635|111720|111620|111735.1|111635.1|111720|111620|7
1618800000000|2021-04-19 02:40:00|111724.2|111624.2|111730|111630|111730|111630|111724.2|111624.2|4
1618800010000|2021-04-19 02:40:10|111730.1|111630.1|111730|111630|111730.5|111630.5|111730|111630|4
1618800020000|2021-04-19 02:40:20|111730.4|111630.4|111730|111630|111740|111640|111723|111623|11
1618800030000|2021-04-19 02:40:30|111730.8|111630.8|111735.2|111635.2|111738.2|111638.2|111725|111625|15
1618800040000|2021-04-19 02:40:40|111730.8|111630.8|111760|111660|111760|111660|111730.8|111630.8|20
1618800050000|2021-04-19 02:40:50|111761.8|111661.8|111770|111670|111780.3|111680.3|111761.8|111661.8|10
1618800060000|2021-04-19 02:41:00|111770.3|111670.3|111760|111660|111775|111675|111760|111660|5
1618800070000|2021-04-19 02:41:10|111758.7|111658.7|111740.3|111640.3|111760|111660|111740.3|111640.3|9
1618800080000|2021-04-19 02:41:20|111740|111640|111740.3|111640.3|111745|111645|111740|111640|8
1618800090000|2021-04-19 02:41:30|111740.8|111640.8|111750|111650|111760|111660|111740.8|111640.8|10
1618800100000|2021-04-19 02:41:40|111750.8|111650.8|111760|111660|111770|111670|111750.8|111650.8|10
1618800110000|2021-04-19 02:41:50|111755|111655|111760|111660|111760|111660|111750|111650|4
1618800120000|2021-04-19 02:42:00|111762.3|111662.3|111750|111650|111765|111665|111750|111650|6
1618800130000|2021-04-19 02:42:10|111750.1|111650.1|111750|111650|111750.1|111650.1|111745.4|111645.4|4
1618800140000|2021-04-19 02:42:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1618800150000|2021-04-19 02:42:30|111745|111645|111745|111645|111745|111645|111745|111645|1
1618800160000|2021-04-19 02:42:40|111740|111640|111745|111645|111745|111645|111740|111640|2
1618800180000|2021-04-19 02:43:00|111759.3|111659.3|111759.3|111659.3|111762|111662|111759.3|111659.3|4
1618800200000|2021-04-19 02:43:20|111759.8|111659.8|111762.4|111662.4|111769.3|111669.3|111759.8|111659.8|4
1618800210000|2021-04-19 02:43:30|111759.3|111659.3|111770|111670|111770|111670|111759.3|111659.3|8
1618800220000|2021-04-19 02:43:40|111780|111680|111789.3|111689.3|111794.6|111694.6|111780|111680|6
1618800230000|2021-04-19 02:43:50|111790.5|111690.5|111798.5|111698.5|111804.6|111704.6|111790.5|111690.5|12
1618800240000|2021-04-19 02:44:00|111800|111700|111801|111701|111801|111701|111798|111698|8
1618800250000|2021-04-19 02:44:10|111800.9|111700.9|111788.2|111688.2|111800.9|111700.9|111788.2|111688.2|7
1618800260000|2021-04-19 02:44:20|111789.7|111689.7|111788.2|111688.2|111790|111690|111788.2|111688.2|10
1618800270000|2021-04-19 02:44:30|111789.7|111689.7|111787.2|111687.2|111789.7|111689.7|111787.2|111687.2|4
1618800280000|2021-04-19 02:44:40|111789.7|111689.7|111787.2|111687.2|111789.7|111689.7|111787.2|111687.2|2
1618800290000|2021-04-19 02:44:50|111780.7|111680.7|111780.7|111680.7|111780.7|111680.7|111779.7|111679.7|3
1618800300000|2021-04-19 02:45:00|111779.2|111679.2|111775|111675|111788.7|111688.7|111770|111670|12
1618800310000|2021-04-19 02:45:10|111775.1|111675.1|111782.7|111682.7|111789|111689|111768.7|111668.7|10
1618800320000|2021-04-19 02:45:20|111780|111680|111770|111670|111782.7|111682.7|111770|111670|4
1618800330000|2021-04-19 02:45:30|111769.7|111669.7|111769.7|111669.7|111769.7|111669.7|111761.2|111661.2|12
1618800340000|2021-04-19 02:45:40|111778.7|111678.7|111778.2|111678.2|111781.8|111681.8|111777.2|111677.2|4
1618800350000|2021-04-19 02:45:50|111779.2|111679.2|111768.2|111668.2|111779.2|111679.2|111768.2|111668.2|6
1618800360000|2021-04-19 02:46:00|111769.2|111669.2|111768.7|111668.7|111769.2|111669.2|111757.2|111657.2|6
1618800370000|2021-04-19 02:46:10|111768.2|111668.2|111777.2|111677.2|111777.2|111677.2|111768.2|111668.2|4
1618800380000|2021-04-19 02:46:20|111775.2|111675.2|111794.7|111694.7|111794.7|111694.7|111773.7|111673.7|9
1618800390000|2021-04-19 02:46:30|111800.7|111700.7|111807.2|111707.2|111807.2|111707.2|111794.2|111694.2|16
1618800400000|2021-04-19 02:46:40|111808.2|111708.2|111795.7|111695.7|111808.2|111708.2|111795.7|111695.7|5
1618800410000|2021-04-19 02:46:50|111795.2|111695.2|111796.7|111696.7|111798.2|111698.2|111795.2|111695.2|7
1618800420000|2021-04-19 02:47:00|111795.2|111695.2|111784.7|111684.7|111795.2|111695.2|111784.7|111684.7|4
1618800430000|2021-04-19 02:47:10|111785|111685|111788.7|111688.7|111788.7|111688.7|111779.2|111679.2|5
1618800440000|2021-04-19 02:47:20|111784.2|111684.2|111778.2|111678.2|111784.2|111684.2|111778.2|111678.2|9
1618800450000|2021-04-19 02:47:30|111778.7|111678.7|111789.2|111689.2|111798.2|111698.2|111778.7|111678.7|12
1618800460000|2021-04-19 02:47:40|111789.7|111689.7|111833.6|111733.6|111833.6|111733.6|111789.7|111689.7|12
1618800470000|2021-04-19 02:47:50|111834.1|111734.1|111831.7|111731.7|111840|111740|111831.7|111731.7|10
1618800480000|2021-04-19 02:48:00|111837.6|111737.6|111828.1|111728.1|111838.6|111738.6|111828.1|111728.1|13
1618800490000|2021-04-19 02:48:10|111820|111720|111828.1|111728.1|111828.1|111728.1|111820|111720|2
1618800500000|2021-04-19 02:48:20|111830|111730|111832.1|111732.1|111832.7|111732.7|111820|111720|10
1618800510000|2021-04-19 02:48:30|111832.5|111732.5|111833|111733|111833|111733|111832.5|111732.5|2
1618800520000|2021-04-19 02:48:40|111832.5|111732.5|111827.1|111727.1|111832.5|111732.5|111827.1|111727.1|4
1618800530000|2021-04-19 02:48:50|111826.1|111726.1|111809.7|111709.7|111826.1|111726.1|111809.7|111709.7|10
1618800540000|2021-04-19 02:49:00|111810.1|111710.1|111800|111700|111810.1|111710.1|111800|111700|4
1618800550000|2021-04-19 02:49:10|111802.7|111702.7|111818.2|111718.2|111824.7|111724.7|111802.7|111702.7|11
1618800560000|2021-04-19 02:49:20|111819.2|111719.2|111809.2|111709.2|111819.2|111719.2|111805|111705|10
1618800570000|2021-04-19 02:49:30|111809.7|111709.7|111808.7|111708.7|111809.7|111709.7|111804.5|111704.5|6
1618800580000|2021-04-19 02:49:40|111809.7|111709.7|111815|111715|111815|111715|111807.2|111707.2|6
1618800590000|2021-04-19 02:49:50|111810|111710|111810|111710|111818.2|111718.2|111810|111710|7
1618800610000|2021-04-19 02:50:10|111816.9|111716.9|111816.9|111716.9|111816.9|111716.9|111816.9|111716.9|1
1618800620000|2021-04-19 02:50:20|111818|111718|111818|111718|111818|111718|111818|111718|1
1618800630000|2021-04-19 02:50:30|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1618800640000|2021-04-19 02:50:40|111820|111720|111820|111720|111820|111720|111820|111720|1
1618800650000|2021-04-19 02:50:50|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1618800660000|2021-04-19 02:51:00|111816.5|111716.5|111816.5|111716.5|111820|111720|111805.5|111705.5|6
1618800670000|2021-04-19 02:51:10|111807.3|111707.3|111800|111700|111807.3|111707.3|111800|111700|5
1618800680000|2021-04-19 02:51:20|111797.2|111697.2|111810|111710|111810|111710|111780|111680|10
1618800700000|2021-04-19 02:51:40|111802.7|111702.7|111800|111700|111802.7|111702.7|111800|111700|2
1618800710000|2021-04-19 02:51:50|111805|111705|111805|111705|111805|111705|111805|111705|1
1618800720000|2021-04-19 02:52:00|111808.7|111708.7|111808.7|111708.7|111809.7|111709.7|111808.7|111708.7|3
1618800730000|2021-04-19 02:52:10|111809.7|111709.7|111809.2|111709.2|111809.7|111709.7|111809.2|111709.2|2
1618800740000|2021-04-19 02:52:20|111809.7|111709.7|111809.7|111709.7|111809.7|111709.7|111809.7|111709.7|1
1618800750000|2021-04-19 02:52:30|111809.2|111709.2|111809.2|111709.2|111809.2|111709.2|111809.2|111709.2|1
1618800760000|2021-04-19 02:52:40|111805.1|111705.1|111805.1|111705.1|111805.1|111705.1|111805|111705|3
1618800770000|2021-04-19 02:52:50|111805|111705|111808.5|111708.5|111808.5|111708.5|111790|111690|8
1618800780000|2021-04-19 02:53:00|111804.5|111704.5|111805|111705|111805|111705|111801.4|111701.4|4
1618800790000|2021-04-19 02:53:10|111796.7|111696.7|111795.3|111695.3|111809.7|111709.7|111795|111695|16
1618800800000|2021-04-19 02:53:20|111800|111700|111800|111700|111800|111700|111800|111700|1
1618800810000|2021-04-19 02:53:30|111803.2|111703.2|111805|111705|111805|111705|111800|111700|5
1618800860000|2021-04-19 02:54:20|111799.5|111699.5|111799.5|111699.5|111799.5|111699.5|111799.5|111699.5|1
1618800870000|2021-04-19 02:54:30|111800|111700|111800|111700|111800|111700|111800|111700|1
1618800880000|2021-04-19 02:54:40|111805|111705|111800|111700|111805|111705|111800|111700|2
1618800890000|2021-04-19 02:54:50|111805.9|111705.9|111809.2|111709.2|111809.2|111709.2|111804.6|111704.6|4
1618800900000|2021-04-19 02:55:00|111808.7|111708.7|111803.2|111703.2|111808.7|111708.7|111803.2|111703.2|2
1618800910000|2021-04-19 02:55:10|111803.7|111703.7|111802.7|111702.7|111803.7|111703.7|111802.7|111702.7|2
1618800920000|2021-04-19 02:55:20|111808|111708|111815|111715|111815|111715|111808|111708|4
1618800930000|2021-04-19 02:55:30|111814.8|111714.8|111814.8|111714.8|111814.8|111714.8|111814.8|111714.8|1
1618800940000|2021-04-19 02:55:40|111814.3|111714.3|111814.3|111714.3|111814.3|111714.3|111814.3|111714.3|1
1618800950000|2021-04-19 02:55:50|111814.5|111714.5|111815|111715|111815|111715|111814.5|111714.5|2
1618800970000|2021-04-19 02:56:10|111805.3|111705.3|111809|111709|111809|111709|111805.3|111705.3|3
1618800980000|2021-04-19 02:56:20|111808.5|111708.5|111808.2|111708.2|111808.5|111708.5|111802.7|111702.7|3
1618800990000|2021-04-19 02:56:30|111808.7|111708.7|111808.7|111708.7|111808.7|111708.7|111802.2|111702.2|7
1618801000000|2021-04-19 02:56:40|111815|111715|111821.2|111721.2|111821.2|111721.2|111815|111715|3
1618801010000|2021-04-19 02:56:50|111821.7|111721.7|111821.7|111721.7|111821.7|111721.7|111821.7|111721.7|1
1618801020000|2021-04-19 02:57:00|111822.7|111722.7|111823.7|111723.7|111823.7|111723.7|111822.7|111722.7|2
1618801030000|2021-04-19 02:57:10|111829.2|111729.2|111829.2|111729.2|111830|111730|111828.2|111728.2|6
1618801040000|2021-04-19 02:57:20|111828.7|111728.7|111839.7|111739.7|111839.7|111739.7|111828.7|111728.7|5
1618801050000|2021-04-19 02:57:30|111840|111740|111843.3|111743.3|111843.9|111743.9|111840|111740|3
1618801060000|2021-04-19 02:57:40|111844.3|111744.3|111858.7|111758.7|111864.6|111764.6|111844.3|111744.3|11
1618801070000|2021-04-19 02:57:50|111855|111755|111850|111750|111858.7|111758.7|111849.2|111749.2|6
1618801080000|2021-04-19 02:58:00|111849.2|111749.2|111858.7|111758.7|111859.2|111759.2|111849.2|111749.2|8
1618801090000|2021-04-19 02:58:10|111858|111758|111862.6|111762.6|111865|111765|111855|111755|7
1618801100000|2021-04-19 02:58:20|111862.1|111762.1|111858.7|111758.7|111862.1|111762.1|111858.7|111758.7|3
1618801110000|2021-04-19 02:58:30|111857.2|111757.2|111849.7|111749.7|111859.2|111759.2|111845.2|111745.2|7
1618801120000|2021-04-19 02:58:40|111848.7|111748.7|111849.7|111749.7|111849.7|111749.7|111848.7|111748.7|2
1618801130000|2021-04-19 02:58:50|111855.1|111755.1|111864.2|111764.2|111864.2|111764.2|111849.7|111749.7|4
1618801140000|2021-04-19 02:59:00|111864.5|111764.5|111850|111750|111864.5|111764.5|111850|111750|8
1618801150000|2021-04-19 02:59:10|111855|111755|111860|111760|111860|111760|111855|111755|4
1618801160000|2021-04-19 02:59:20|111855|111755|111860|111760|111860|111760|111855|111755|4
1618801170000|2021-04-19 02:59:30|111848.7|111748.7|111848.7|111748.7|111848.7|111748.7|111848.7|111748.7|1
1618801190000|2021-04-19 02:59:50|111849.2|111749.2|111840|111740|111849.2|111749.2|111840|111740|2
1618801200000|2021-04-19 03:00:00|111840.1|111740.1|111828.7|111728.7|111840.1|111740.1|111828.7|111728.7|4
1618801210000|2021-04-19 03:00:10|111828.2|111728.2|111825|111725|111829.7|111729.7|111825|111725|4
1618801240000|2021-04-19 03:00:40|111820|111720|111825|111725|111825|111725|111820|111720|2
1618801250000|2021-04-19 03:00:50|111834.7|111734.7|111830|111730|111834.7|111734.7|111830|111730|4
1618801260000|2021-04-19 03:01:00|111829.2|111729.2|111830|111730|111835|111735|111829.2|111729.2|4
1618801290000|2021-04-19 03:01:30|111825|111725|111819.2|111719.2|111825|111725|111818.5|111718.5|8
1618801300000|2021-04-19 03:01:40|111819.7|111719.7|111819.7|111719.7|111819.7|111719.7|111819.7|111719.7|1
1618801310000|2021-04-19 03:01:50|111818.7|111718.7|111805|111705|111818.7|111718.7|111805|111705|7
1618801320000|2021-04-19 03:02:00|111804.5|111704.5|111804.5|111704.5|111804.5|111704.5|111804.5|111704.5|1
1618801330000|2021-04-19 03:02:10|111805|111705|111804|111704|111805|111705|111804|111704|3
1618801340000|2021-04-19 03:02:20|111804.5|111704.5|111797.7|111697.7|111804.5|111704.5|111790|111690|8
1618801350000|2021-04-19 03:02:30|111793.2|111693.2|111799.2|111699.2|111800|111700|111790|111690|5
1618801360000|2021-04-19 03:02:40|111798.7|111698.7|111798.2|111698.2|111798.7|111698.7|111798.2|111698.2|2
1618801370000|2021-04-19 03:02:50|111796.7|111696.7|111790|111690|111796.7|111696.7|111789.7|111689.7|6
1618801390000|2021-04-19 03:03:10|111795.1|111695.1|111804.9|111704.9|111804.9|111704.9|111794.9|111694.9|5
1618801400000|2021-04-19 03:03:20|111804.8|111704.8|111798.7|111698.7|111804.8|111704.8|111798.7|111698.7|4
1618801410000|2021-04-19 03:03:30|111802|111702|111795|111695|111804.3|111704.3|111795|111695|4
1618801430000|2021-04-19 03:03:50|111790.3|111690.3|111770|111670|111790.3|111690.3|111770|111670|6
1618801440000|2021-04-19 03:04:00|111770.7|111670.7|111778.2|111678.2|111779.2|111679.2|111770.7|111670.7|5
1618801450000|2021-04-19 03:04:10|111775|111675|111780|111680|111788|111688|111775|111675|8
1618801460000|2021-04-19 03:04:20|111779.7|111679.7|111780|111680|111780|111680|111779.7|111679.7|2
1618801470000|2021-04-19 03:04:30|111781.7|111681.7|111780|111680|111781.7|111681.7|111780|111680|4
1618801480000|2021-04-19 03:04:40|111783.7|111683.7|111783.2|111683.2|111795|111695|111783.2|111683.2|5
1618801490000|2021-04-19 03:04:50|111784.2|111684.2|111795|111695|111795|111695|111783.2|111683.2|4
1618801520000|2021-04-19 03:05:20|111795.7|111695.7|111795|111695|111795.7|111695.7|111795|111695|2
1618801530000|2021-04-19 03:05:30|111795.1|111695.1|111795|111695|111795.1|111695.1|111795|111695|2
1618801540000|2021-04-19 03:05:40|111798.7|111698.7|111798.7|111698.7|111798.7|111698.7|111798.7|111698.7|1
1618801550000|2021-04-19 03:05:50|111799.7|111699.7|111820|111720|111820|111720|111798.7|111698.7|6
1618801560000|2021-04-19 03:06:00|111824.2|111724.2|111840|111740|111840|111740|111824.2|111724.2|6
1618801570000|2021-04-19 03:06:10|111844.2|111744.2|111845.1|111745.1|111850|111750|111844.2|111744.2|5
1618801580000|2021-04-19 03:06:20|111845.9|111745.9|111850|111750|111850|111750|111845.9|111745.9|2
1618801590000|2021-04-19 03:06:30|111849.6|111749.6|111845.1|111745.1|111850|111750|111844.2|111744.2|4
1618801600000|2021-04-19 03:06:40|111844.2|111744.2|111845.1|111745.1|111845.1|111745.1|111844.2|111744.2|2
1618801610000|2021-04-19 03:06:50|111844.7|111744.7|111844.7|111744.7|111845.1|111745.1|111844.7|111744.7|3
1618801640000|2021-04-19 03:07:20|111840|111740|111844.2|111744.2|111844.2|111744.2|111840|111740|4
1618801650000|2021-04-19 03:07:30|111840|111740|111844.2|111744.2|111844.2|111744.2|111840|111740|4
1618801660000|2021-04-19 03:07:40|111840|111740|111844.7|111744.7|111844.7|111744.7|111840|111740|2
1618801670000|2021-04-19 03:07:50|111842.7|111742.7|111840|111740|111842.7|111742.7|111840|111740|2
1618801700000|2021-04-19 03:08:20|111838.4|111738.4|111839.7|111739.7|111839.7|111739.7|111830|111730|6
1618801710000|2021-04-19 03:08:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1618801740000|2021-04-19 03:09:00|111854.4|111754.4|111850|111750|111854.7|111754.7|111844.7|111744.7|5
1618801750000|2021-04-19 03:09:10|111844.2|111744.2|111844.2|111744.2|111844.2|111744.2|111844.2|111744.2|1
1618801780000|2021-04-19 03:09:40|111840|111740|111840|111740|111840|111740|111840|111740|1
1618801800000|2021-04-19 03:10:00|111850|111750|111855|111755|111855|111755|111850|111750|2
1618801810000|2021-04-19 03:10:10|111850|111750|111845|111745|111850|111750|111845|111745|3
1618801820000|2021-04-19 03:10:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1618801830000|2021-04-19 03:10:30|111850|111750|111840|111740|111850|111750|111840|111740|3
1618801840000|2021-04-19 03:10:40|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|1
1618801850000|2021-04-19 03:10:50|111843.7|111743.7|111843.7|111743.7|111843.7|111743.7|111843.7|111743.7|1
1618801870000|2021-04-19 03:11:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1618801880000|2021-04-19 03:11:20|111831.2|111731.2|111830|111730|111831.2|111731.2|111830|111730|2
1618801890000|2021-04-19 03:11:30|111825.4|111725.4|111830|111730|111830|111730|111825.1|111725.1|7
1618801910000|2021-04-19 03:11:50|111825.1|111725.1|111820|111720|111825.1|111725.1|111820|111720|2
1618801990000|2021-04-19 03:13:10|111815|111715|111810|111710|111815|111715|111810|111710|2
1618802000000|2021-04-19 03:13:20|111805.4|111705.4|111800|111700|111805.4|111705.4|111800|111700|2
1618802010000|2021-04-19 03:13:30|111800.3|111700.3|111805.1|111705.1|111805.1|111705.1|111800.3|111700.3|4
1618802020000|2021-04-19 03:13:40|111800|111700|111800|111700|111800|111700|111800|111700|1
1618802030000|2021-04-19 03:13:50|111805.1|111705.1|111805.1|111705.1|111805.1|111705.1|111805.1|111705.1|1
1618802060000|2021-04-19 03:14:20|111800|111700|111800|111700|111800|111700|111800|111700|1
1618802070000|2021-04-19 03:14:30|111805.1|111705.1|111800|111700|111805.1|111705.1|111800|111700|2
1618802080000|2021-04-19 03:14:40|111805.1|111705.1|111805.1|111705.1|111814.3|111714.3|111805.1|111705.1|4
1618802090000|2021-04-19 03:14:50|111806.4|111706.4|111820|111720|111820|111720|111806.4|111706.4|3
1618802100000|2021-04-19 03:15:00|111820.3|111720.3|111825|111725|111825|111725|111820.3|111720.3|2
1618802110000|2021-04-19 03:15:10|111820|111720|111820|111720|111820|111720|111820|111720|1
1618802120000|2021-04-19 03:15:20|111815|111715|111815|111715|111815|111715|111815|111715|1
1618802130000|2021-04-19 03:15:30|111814.3|111714.3|111806.4|111706.4|111814.3|111714.3|111806.4|111706.4|3
1618802140000|2021-04-19 03:15:40|111810|111710|111810|111710|111814.3|111714.3|111805.4|111705.4|11
1618802150000|2021-04-19 03:15:50|111815|111715|111811.8|111711.8|111815|111715|111811.8|111711.8|4
1618802160000|2021-04-19 03:16:00|111810.9|111710.9|111811.9|111711.9|111812.4|111712.4|111810.9|111710.9|4
1618802170000|2021-04-19 03:16:10|111812.9|111712.9|111812.4|111712.4|111812.9|111712.9|111812.4|111712.4|2
1618802180000|2021-04-19 03:16:20|111811.9|111711.9|111815|111715|111815|111715|111811.9|111711.9|5
1618802190000|2021-04-19 03:16:30|111819|111719|111819|111719|111819|111719|111819|111719|1
1618802200000|2021-04-19 03:16:40|111820|111720|111820|111720|111820|111720|111820|111720|1
1618802210000|2021-04-19 03:16:50|111825|111725|111820|111720|111825|111725|111820|111720|2
1618802220000|2021-04-19 03:17:00|111825|111725|111825|111725|111825|111725|111825|111725|1
1618802260000|2021-04-19 03:17:40|111830|111730|111839.2|111739.2|111840|111740|111830|111730|4
1618802270000|2021-04-19 03:17:50|111834.2|111734.2|111834.2|111734.2|111834.2|111734.2|111834.2|111734.2|1
1618802280000|2021-04-19 03:18:00|111834.5|111734.5|111840|111740|111840|111740|111834.5|111734.5|6
1618802290000|2021-04-19 03:18:10|111835.4|111735.4|111835.4|111735.4|111835.4|111735.4|111835.4|111735.4|1
1618802310000|2021-04-19 03:18:30|111835.9|111735.9|111840|111740|111840|111740|111835.9|111735.9|2
1618802330000|2021-04-19 03:18:50|111841.3|111741.3|111850|111750|111850|111750|111841.3|111741.3|2
1618802370000|2021-04-19 03:19:30|111860|111760|111860|111760|111860|111760|111860|111760|1
1618802380000|2021-04-19 03:19:40|111860.3|111760.3|111865|111765|111865|111765|111860.3|111760.3|2
1618802390000|2021-04-19 03:19:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1618802400000|2021-04-19 03:20:00|111870|111770|111880|111780|111880|111780|111870|111770|10
1618802410000|2021-04-19 03:20:10|111886.4|111786.4|111860|111760|111886.9|111786.9|111860|111760|12
1618802420000|2021-04-19 03:20:20|111863.8|111763.8|111870.3|111770.3|111870.3|111770.3|111863.8|111763.8|2
1618802430000|2021-04-19 03:20:30|111871.3|111771.3|111870.3|111770.3|111875.9|111775.9|111870|111770|5
1618802440000|2021-04-19 03:20:40|111871.3|111771.3|111870.3|111770.3|111875.9|111775.9|111870.3|111770.3|6
1618802460000|2021-04-19 03:21:00|111871.3|111771.3|111870.3|111770.3|111871.3|111771.3|111870.3|111770.3|2
1618802470000|2021-04-19 03:21:10|111871.3|111771.3|111875.1|111775.1|111875.9|111775.9|111871.3|111771.3|3
1618802480000|2021-04-19 03:21:20|111874.7|111774.7|111870|111770|111874.7|111774.7|111870|111770|2
1618802500000|2021-04-19 03:21:40|111875.1|111775.1|111880|111780|111880|111780|111875.1|111775.1|3
1618802530000|2021-04-19 03:22:10|111875.1|111775.1|111880|111780|111880|111780|111870|111770|5
1618802540000|2021-04-19 03:22:20|111875.1|111775.1|111874.7|111774.7|111880|111780|111874.7|111774.7|4
1618802560000|2021-04-19 03:22:40|111875.1|111775.1|111875.1|111775.1|111880|111780|111870|111770|5
1618802570000|2021-04-19 03:22:50|111875.4|111775.4|111945.1|111745.1|111945.1|111781.3|111875.4|111742.9|5
1618802580000|2021-04-19 03:23:00|111945.9|111745.9|111925|111825|111945.9|111825|111903.7|111745.9|9
1618802590000|2021-04-19 03:23:10|111920.3|111820.3|111920|111820|111920.3|111820.3|111920|111820|2
1618802610000|2021-04-19 03:23:30|111915.1|111815.1|111910|111810|111915.1|111815.1|111910|111810|3
1618802620000|2021-04-19 03:23:40|111920|111820|111910|111810|111920|111820|111910|111810|3
1618802630000|2021-04-19 03:23:50|111922.2|111822.2|111924|111824|111925|111825|111922.2|111822.2|3
1618802640000|2021-04-19 03:24:00|111920|111820|111924|111824|111925|111825|111920|111820|4
1618802650000|2021-04-19 03:24:10|111925|111825|111925|111825|111925|111825|111925|111825|1
1618802660000|2021-04-19 03:24:20|111920|111820|111910|111810|111924.5|111824.5|111910|111810|6
1618802670000|2021-04-19 03:24:30|111905|111805|111920|111820|111920|111820|111905|111805|4
1618802680000|2021-04-19 03:24:40|111918.7|111818.7|111910|111810|111918.7|111818.7|111903.3|111803.3|7
1618802690000|2021-04-19 03:24:50|111916.4|111816.4|111908.7|111808.7|111917.7|111817.7|111908.2|111808.2|7
1618802700000|2021-04-19 03:25:00|111909|111809|111913.5|111813.5|111913.5|111813.5|111898.8|111798.8|9
1618802710000|2021-04-19 03:25:10|111914|111814|111915|111815|111915|111815|111913.5|111813.5|3
1618802720000|2021-04-19 03:25:20|111916.4|111816.4|111909.7|111809.7|111918.5|111818.5|111909.3|111809.3|5
1618802730000|2021-04-19 03:25:30|111917.5|111817.5|111918.5|111818.5|111918.5|111818.5|111917.5|111817.5|2
1618802740000|2021-04-19 03:25:40|111923.8|111823.8|111918.5|111818.5|111923.8|111823.8|111918.5|111818.5|2
1618802760000|2021-04-19 03:26:00|111919|111819|111928|111828|111928.2|111828.2|111918.5|111818.5|9
1618802770000|2021-04-19 03:26:10|111926.5|111826.5|111937.2|111837.2|111937.2|111837.2|111918.8|111818.8|10
1618802780000|2021-04-19 03:26:20|111932.8|111832.8|111933|111833|111933|111833|111932|111832|5
1618802790000|2021-04-19 03:26:30|111932.5|111832.5|111921.2|111821.2|111932.5|111832.5|111920.2|111820.2|5
1618802810000|2021-04-19 03:26:50|111914.5|111814.5|111909.7|111809.7|111914.5|111814.5|111909.7|111809.7|4
1618802820000|2021-04-19 03:27:00|111911.2|111811.2|111927.2|111827.2|111927.2|111827.2|111911.2|111811.2|3
1618802830000|2021-04-19 03:27:10|111921.2|111821.2|111921.2|111821.2|111921.2|111821.2|111921.2|111821.2|1
1618802840000|2021-04-19 03:27:20|111922.2|111822.2|111922.2|111822.2|111922.2|111822.2|111922.2|111822.2|1
1618802850000|2021-04-19 03:27:30|111921.7|111821.7|111919.2|111819.2|111921.7|111821.7|111919.2|111819.2|3
1618802860000|2021-04-19 03:27:40|111915|111815|111915|111815|111915|111815|111915|111815|1
1618802880000|2021-04-19 03:28:00|111918.5|111818.5|111925|111825|111925|111825|111918.5|111818.5|3
1618802890000|2021-04-19 03:28:10|111921.7|111821.7|111921.7|111821.7|111921.7|111821.7|111921.7|111821.7|1
1618802900000|2021-04-19 03:28:20|111913.2|111813.2|111917.7|111817.7|111917.7|111817.7|111912.8|111812.8|5
1618802910000|2021-04-19 03:28:30|111918.2|111818.2|111917.2|111817.2|111918.2|111818.2|111917.2|111817.2|2
1618802920000|2021-04-19 03:28:40|111916.2|111816.2|111917.2|111817.2|111917.2|111817.2|111913.2|111813.2|10
1618802930000|2021-04-19 03:28:50|111918.2|111818.2|111932.6|111832.6|111934.4|111834.4|111918.2|111818.2|8
1618802940000|2021-04-19 03:29:00|111933.5|111833.5|111920|111820|111933.5|111833.5|111919|111819|10
1618802950000|2021-04-19 03:29:10|111919.7|111819.7|111919.7|111819.7|111920|111820|111919.7|111819.7|3
1618802960000|2021-04-19 03:29:20|111917.2|111817.2|111923|111823|111923|111823|111913|111813|11
1618802970000|2021-04-19 03:29:30|111923.5|111823.5|111923.5|111823.5|111923.5|111823.5|111923.5|111823.5|1
1618802980000|2021-04-19 03:29:40|111924.5|111824.5|111917.5|111817.5|111924.5|111824.5|111917.5|111817.5|5
1618802990000|2021-04-19 03:29:50|111918.5|111818.5|111918|111818|111925|111825|111918|111818|5
1618803000000|2021-04-19 03:30:00|111925|111825|111925|111825|111925|111825|111918.5|111818.5|7
1618803010000|2021-04-19 03:30:10|111920|111820|111918.5|111818.5|111920|111820|111918.5|111818.5|3
1618803020000|2021-04-19 03:30:20|111915|111815|111915|111815|111915|111815|111915|111815|1
1618803030000|2021-04-19 03:30:30|111914.8|111814.8|111919|111819|111919|111819|111914.8|111814.8|3
1618803040000|2021-04-19 03:30:40|111918|111818|111915|111815|111918|111818|111914|111814|4
1618803050000|2021-04-19 03:30:50|111918.5|111818.5|111918.5|111818.5|111918.5|111818.5|111918.5|111818.5|1
1618803060000|2021-04-19 03:31:00|111917.5|111817.5|111915|111815|111917.5|111817.5|111914|111814|6
1618803070000|2021-04-19 03:31:10|111919|111819|111920|111820|111920|111820|111919|111819|2
1618803080000|2021-04-19 03:31:20|111925|111825|111919.5|111819.5|111925|111825|111919.5|111819.5|3
1618803100000|2021-04-19 03:31:40|111915|111815|111918.5|111818.5|111918.5|111818.5|111915|111815|2
1618803110000|2021-04-19 03:31:50|111917.5|111817.5|111925|111825|111925|111825|111917.5|111817.5|4
1618803120000|2021-04-19 03:32:00|111926.7|111826.7|111930.3|111830.3|111930.3|111830.3|111926.7|111826.7|4
1618803130000|2021-04-19 03:32:10|111930|111830|111939|111839|111944.7|111844.7|111925|111825|8
1618803140000|2021-04-19 03:32:20|111940|111840|111930|111830|111940|111840|111930|111830|5
1618803150000|2021-04-19 03:32:30|111931|111831|111925.5|111825.5|111935|111835|111925.5|111825.5|5
1618803160000|2021-04-19 03:32:40|111929.2|111829.2|111928.7|111828.7|111929.2|111829.2|111928.7|111828.7|2
1618803170000|2021-04-19 03:32:50|111929.2|111829.2|111929.2|111829.2|111929.2|111829.2|111929.2|111829.2|1
1618803190000|2021-04-19 03:33:10|111930|111830|111915|111815|111930|111830|111915|111815|5
1618803200000|2021-04-19 03:33:20|111914.7|111814.7|111914.5|111814.5|111915|111815|111914.5|111814.5|3
1618803210000|2021-04-19 03:33:30|111914.4|111814.4|111915|111815|111915|111815|111914.4|111814.4|2
1618803220000|2021-04-19 03:33:40|111920|111820|111914.1|111814.1|111920|111820|111914.1|111814.1|3
1618803230000|2021-04-19 03:33:50|111914|111814|111909.7|111809.7|111914|111814|111903.5|111803.5|5
1618803240000|2021-04-19 03:34:00|111910|111810|111910|111810|111910|111810|111910|111810|1
1618803260000|2021-04-19 03:34:20|111902.7|111802.7|111887.6|111787.6|111902.7|111802.7|111884.9|111784.9|12
1618803270000|2021-04-19 03:34:30|111886.6|111786.6|111875|111775|111886.6|111786.6|111875|111775|5
1618803290000|2021-04-19 03:34:50|111869.7|111769.7|111869.2|111769.2|111869.7|111769.7|111869.2|111769.2|2
1618803300000|2021-04-19 03:35:00|111868.7|111768.7|111869.2|111769.2|111869.2|111769.2|111868.7|111768.7|2
1618803310000|2021-04-19 03:35:10|111870|111770|111875|111775|111879.7|111779.7|111870|111770|7
1618803320000|2021-04-19 03:35:20|111880|111780|111889.7|111789.7|111889.7|111789.7|111880|111780|9
1618803330000|2021-04-19 03:35:30|111890|111790|111875|111775|111890|111790|111875|111775|6
1618803340000|2021-04-19 03:35:40|111873.7|111773.7|111880|111780|111890|111790|111873.7|111773.7|6
1618803350000|2021-04-19 03:35:50|111879.7|111779.7|111870|111770|111879.7|111779.7|111870|111770|4
1618803360000|2021-04-19 03:36:00|111870.3|111770.3|111880|111780|111880|111780|111870.3|111770.3|4
1618803390000|2021-04-19 03:36:30|111875|111775|111870|111770|111875|111775|111870|111770|3
1618803410000|2021-04-19 03:36:50|111880|111780|111880|111780|111880|111780|111880|111780|1
1618803420000|2021-04-19 03:37:00|111881|111781|111885|111785|111890|111790|111881|111781|3
1618803440000|2021-04-19 03:37:20|111880|111780|111885|111785|111885|111785|111880|111780|2
1618803450000|2021-04-19 03:37:30|111890|111790|111890|111790|111890|111790|111885|111785|3
1618803460000|2021-04-19 03:37:40|111900|111800|111905|111805|111905|111805|111900|111800|4
1618803490000|2021-04-19 03:38:10|111900|111800|111904.2|111804.2|111904.2|111804.2|111900|111800|2
1618803500000|2021-04-19 03:38:20|111903.2|111803.2|111890|111790|111903.2|111803.2|111890|111790|3
1618803540000|2021-04-19 03:39:00|111885|111785|111880|111780|111885|111785|111880|111780|2
1618803550000|2021-04-19 03:39:10|111885|111785|111880|111780|111885|111785|111880|111780|4
1618803560000|2021-04-19 03:39:20|111882.2|111782.2|111885|111785|111885|111785|111880|111780|3
1618803610000|2021-04-19 03:40:10|111882.2|111782.2|111880|111780|111885|111785|111880|111780|4
1618803620000|2021-04-19 03:40:20|111885|111785|111885|111785|111885|111785|111885|111785|1
1618803630000|2021-04-19 03:40:30|111880|111780|111885|111785|111885|111785|111880|111780|3
1618803640000|2021-04-19 03:40:40|111879.2|111779.2|111885|111785|111885|111785|111879.2|111779.2|5
1618803650000|2021-04-19 03:40:50|111880|111780|111885|111785|111885|111785|111880|111780|2
1618803660000|2021-04-19 03:41:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1618803670000|2021-04-19 03:41:10|111870|111770|111870|111770|111870|111770|111870|111770|1
1618803680000|2021-04-19 03:41:20|111865|111765|111870|111770|111870|111770|111865|111765|2
1618803690000|2021-04-19 03:41:30|111880|111780|111889|111789|111890|111790|111880|111780|7
1618803700000|2021-04-19 03:41:40|111885|111785|111880|111780|111885|111785|111880|111780|2
1618803710000|2021-04-19 03:41:50|111885|111785|111885|111785|111885|111785|111880|111780|3
1618803730000|2021-04-19 03:42:10|111880|111780|111885|111785|111885|111785|111880|111780|2
1618803740000|2021-04-19 03:42:20|111884|111784|111885|111785|111885|111785|111884|111784|2
1618803750000|2021-04-19 03:42:30|111880|111780|111880|111780|111885|111785|111880|111780|4
1618803760000|2021-04-19 03:42:40|111879|111779|111865|111765|111879|111779|111865|111765|7
1618803770000|2021-04-19 03:42:50|111864.5|111764.5|111864|111764|111864.5|111764.5|111860|111760|3
1618803780000|2021-04-19 03:43:00|111863|111763|111850|111750|111863|111763|111850|111750|5
1618803790000|2021-04-19 03:43:10|111849.5|111749.5|111845|111745|111849.5|111749.5|111840|111740|6
1618803800000|2021-04-19 03:43:20|111840|111740|111845|111745|111845|111745|111840|111740|4
1618803810000|2021-04-19 03:43:30|111840.5|111740.5|111840|111740|111840.5|111740.5|111840|111740|2
1618803820000|2021-04-19 03:43:40|111839.5|111739.5|111832.5|111732.5|111840|111740|111832.5|111732.5|9
1618803830000|2021-04-19 03:43:50|111834|111734|111833.5|111733.5|111834|111734|111833.5|111733.5|2
1618803840000|2021-04-19 03:44:00|111829.5|111729.5|111845|111745|111845|111745|111829.5|111729.5|8
1618803850000|2021-04-19 03:44:10|111846.5|111746.5|111855.5|111755.5|111855.5|111755.5|111846.5|111746.5|4
1618803860000|2021-04-19 03:44:20|111855|111755|111861|111761|111862|111762|111851.5|111751.5|6
1618803870000|2021-04-19 03:44:30|111865|111765|111865|111765|111865|111765|111864.5|111764.5|3
1618803890000|2021-04-19 03:44:50|111860.5|111760.5|111850.5|111750.5|111860.5|111760.5|111850.5|111750.5|4
1618803900000|2021-04-19 03:45:00|111851.5|111751.5|111865|111765|111865|111765|111851.5|111751.5|3
1618803920000|2021-04-19 03:45:20|111870|111770|111865|111765|111870|111770|111860|111760|5
1618803940000|2021-04-19 03:45:40|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|1
1618803970000|2021-04-19 03:46:10|111860|111760|111850.5|111750.5|111860|111760|111850.5|111750.5|3
1618803990000|2021-04-19 03:46:30|111851|111751|111851|111751|111851|111751|111851|111751|1
1618804000000|2021-04-19 03:46:40|111852.5|111752.5|111856|111756|111856|111756|111852.5|111752.5|2
1618804010000|2021-04-19 03:46:50|111857|111757|111860|111760|111860|111760|111857|111757|2
1618804020000|2021-04-19 03:47:00|111865|111765|111861|111761|111865|111765|111861|111761|2
1618804040000|2021-04-19 03:47:20|111862|111762|111865|111765|111865|111765|111860.5|111760.5|4
1618804070000|2021-04-19 03:47:50|111861|111761|111865.5|111765.5|111865.5|111765.5|111861|111761|3
1618804080000|2021-04-19 03:48:00|111865|111765|111870|111770|111870|111770|111865|111765|2
1618804090000|2021-04-19 03:48:10|111875|111775|111880|111780|111880|111780|111875|111775|4
1618804110000|2021-04-19 03:48:30|111881|111781|111885|111785|111885|111785|111881|111781|3
1618804130000|2021-04-19 03:48:50|111881|111781|111880|111780|111881|111781|111880|111780|3
1618804140000|2021-04-19 03:49:00|111881|111781|111885|111785|111885|111785|111881|111781|5
1618804150000|2021-04-19 03:49:10|111881|111781|111885|111785|111885|111785|111881|111781|5
1618804170000|2021-04-19 03:49:30|111881|111781|111881|111781|111881|111781|111881|111781|1
1618804180000|2021-04-19 03:49:40|111880|111780|111870.5|111770.5|111880|111780|111870|111770|6
1618804190000|2021-04-19 03:49:50|111872.5|111772.5|111876|111776|111876|111776|111872.5|111772.5|5
1618804200000|2021-04-19 03:50:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1618804210000|2021-04-19 03:50:10|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1618804220000|2021-04-19 03:50:20|111881.5|111781.5|111885|111785|111885|111785|111881.5|111781.5|2
1618804240000|2021-04-19 03:50:40|111885.5|111785.5|111890.5|111790.5|111890.5|111790.5|111885.5|111785.5|5
1618804250000|2021-04-19 03:50:50|111890|111790|111890|111790|111890|111790|111885|111785|5
1618804260000|2021-04-19 03:51:00|111895|111795|111895|111795|111895|111795|111895|111795|1
1618804270000|2021-04-19 03:51:10|111889|111789|111880|111780|111889|111789|111880|111780|6
1618804280000|2021-04-19 03:51:20|111880.5|111780.5|111881|111781|111881|111781|111880.5|111780.5|2
1618804290000|2021-04-19 03:51:30|111880.5|111780.5|111879.5|111779.5|111880.5|111780.5|111879.5|111779.5|3
1618804300000|2021-04-19 03:51:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1618804330000|2021-04-19 03:52:10|111875|111775|111870|111770|111875|111775|111870|111770|2
1618804340000|2021-04-19 03:52:20|111875|111775|111875|111775|111880|111780|111875|111775|3
1618804350000|2021-04-19 03:52:30|111880|111780|111880|111780|111880.5|111780.5|111880|111780|3
1618804360000|2021-04-19 03:52:40|111880.5|111780.5|111880|111780|111880.5|111780.5|111880|111780|2
1618804420000|2021-04-19 03:53:40|111880.3|111780.3|111885|111785|111885|111785|111880.3|111780.3|2
1618804430000|2021-04-19 03:53:50|111880.3|111780.3|111880.3|111780.3|111881.3|111781.3|111880.3|111780.3|3
1618804440000|2021-04-19 03:54:00|111881.3|111781.3|111880.3|111780.3|111885|111785|111880.3|111780.3|5
1618804450000|2021-04-19 03:54:10|111881.3|111781.3|111880|111780|111885|111785|111880|111780|3
1618804480000|2021-04-19 03:54:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1618804560000|2021-04-19 03:56:00|111872.9|111772.9|111872.9|111772.9|111872.9|111772.9|111872.9|111772.9|1
1618804570000|2021-04-19 03:56:10|111873.4|111773.4|111875|111775|111875|111775|111873.4|111773.4|2
1618804610000|2021-04-19 03:56:50|111872.3|111772.3|111865|111765|111872.3|111772.3|111865|111765|3
1618804630000|2021-04-19 03:57:10|111863.5|111763.5|111850|111750|111863.5|111763.5|111850|111750|2
1618804640000|2021-04-19 03:57:20|111855|111755|111850|111750|111855|111755|111850|111750|2
1618804650000|2021-04-19 03:57:30|111845|111745|111840|111740|111845|111745|111840|111740|2
1618804670000|2021-04-19 03:57:50|111835|111735|111825|111725|111835|111735|111825|111725|7
1618804690000|2021-04-19 03:58:10|111828.7|111728.7|111828.7|111728.7|111828.7|111728.7|111828.7|111728.7|1
1618804700000|2021-04-19 03:58:20|111838.7|111738.7|111840|111740|111840|111740|111838.7|111738.7|3
1618804710000|2021-04-19 03:58:30|111839.2|111739.2|111838.7|111738.7|111840|111740|111838.7|111738.7|6
1618804720000|2021-04-19 03:58:40|111835|111735|111825|111725|111835|111735|111825|111725|6
1618804740000|2021-04-19 03:59:00|111815|111715|111820|111720|111820|111720|111815|111715|3
1618804750000|2021-04-19 03:59:10|111825|111725|111825|111725|111825|111725|111824.5|111724.5|3
1618804760000|2021-04-19 03:59:20|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1618804780000|2021-04-19 03:59:40|111826|111726|111825|111725|111834.5|111734.5|111825|111725|6
1618804790000|2021-04-19 03:59:50|111814.5|111714.5|111829.8|111729.8|111829.8|111729.8|111814.5|111714.5|7
1618804800000|2021-04-19 04:00:00|111826|111726|111820|111720|111826|111726|111820|111720|2
1618804810000|2021-04-19 04:00:10|111819.2|111719.2|111805|111705|111819.2|111719.2|111805|111705|3
1618804820000|2021-04-19 04:00:20|111810|111710|111810|111710|111810|111710|111810|111710|1
1618804830000|2021-04-19 04:00:30|111815|111715|111815|111715|111815|111715|111815|111715|1
1618804840000|2021-04-19 04:00:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1618804870000|2021-04-19 04:01:10|111810.3|111710.3|111825|111725|111825|111725|111810.3|111710.3|7
1618804880000|2021-04-19 04:01:20|111820|111720|111835|111735|111835|111735|111820|111720|5
1618804890000|2021-04-19 04:01:30|111840|111740|111840|111740|111840|111740|111834.5|111734.5|4
1618804920000|2021-04-19 04:02:00|111839.7|111739.7|111835|111735|111840|111740|111835|111735|3
1618804930000|2021-04-19 04:02:10|111825|111725|111820|111720|111825|111725|111820|111720|2
1618804940000|2021-04-19 04:02:20|111820.3|111720.3|111835|111735|111835|111735|111820.3|111720.3|5
1618804960000|2021-04-19 04:02:40|111834.5|111734.5|111840|111740|111840|111740|111834.5|111734.5|2
1618804990000|2021-04-19 04:03:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1618805000000|2021-04-19 04:03:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1618805010000|2021-04-19 04:03:30|111845.1|111745.1|111860|111760|111861.3|111761.3|111845|111745|5
1618805070000|2021-04-19 04:04:30|111855|111755|111855|111755|111855|111755|111850|111750|3
1618805080000|2021-04-19 04:04:40|111850|111750|111840|111740|111850|111750|111840|111740|3
1618805090000|2021-04-19 04:04:50|111851.3|111751.3|111855|111755|111855|111755|111851.3|111751.3|2
1618805100000|2021-04-19 04:05:00|111850|111750|111855|111755|111855|111755|111850|111750|4
1618805110000|2021-04-19 04:05:10|111860|111760|111855|111755|111860|111760|111855|111755|2
1618805120000|2021-04-19 04:05:20|111860|111760|111870|111770|111870.8|111770.8|111855|111755|7
1618805140000|2021-04-19 04:05:40|111870.3|111770.3|111880|111780|111880|111780|111870.3|111770.3|2
1618805150000|2021-04-19 04:05:50|111885|111785|111890|111790|111890|111790|111885|111785|2
1618805170000|2021-04-19 04:06:10|111889.2|111789.2|111875|111775|111889.2|111789.2|111875|111775|7
1618805180000|2021-04-19 04:06:20|111875.5|111775.5|111880|111780|111884.5|111784.5|111875.5|111775.5|5
1618805190000|2021-04-19 04:06:30|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|1
1618805220000|2021-04-19 04:07:00|111880|111780|111870|111770|111880|111780|111870|111770|2
1618805240000|2021-04-19 04:07:20|111862.2|111762.2|111880|111780|111880|111780|111860|111760|4
1618805250000|2021-04-19 04:07:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1618805260000|2021-04-19 04:07:40|111868.7|111768.7|111865|111765|111868.7|111768.7|111865|111765|2
1618805270000|2021-04-19 04:07:50|111870|111770|111870|111770|111870|111770|111870|111770|1
1618805290000|2021-04-19 04:08:10|111865|111765|111870|111770|111870|111770|111865|111765|2
1618805300000|2021-04-19 04:08:20|111860|111760|111865|111765|111870|111770|111860|111760|7
1618805310000|2021-04-19 04:08:30|111860|111760|111860|111760|111860|111760|111860|111760|1
1618805320000|2021-04-19 04:08:40|111865.9|111765.9|111870|111770|111870|111770|111865.9|111765.9|2
1618805330000|2021-04-19 04:08:50|111865|111765|111865|111765|111865|111765|111865|111765|1
1618805340000|2021-04-19 04:09:00|111863.5|111763.5|111860|111760|111863.5|111763.5|111860|111760|2
1618805370000|2021-04-19 04:09:30|111865|111765|111870|111770|111870|111770|111865|111765|4
1618805380000|2021-04-19 04:09:40|111865|111765|111870|111770|111870|111770|111865|111765|4
1618805390000|2021-04-19 04:09:50|111868.2|111768.2|111870|111770|111870|111770|111865|111765|4
1618805410000|2021-04-19 04:10:10|111865|111765|111870|111770|111870|111770|111865|111765|2
1618805440000|2021-04-19 04:10:40|111865|111765|111865|111765|111865|111765|111865|111765|1
1618805450000|2021-04-19 04:10:50|111870|111770|111870|111770|111870|111770|111870|111770|1
1618805460000|2021-04-19 04:11:00|111884.8|111784.8|111889.3|111789.3|111889.3|111789.3|111884.8|111784.8|2
1618805470000|2021-04-19 04:11:10|111890.3|111790.3|111889.3|111789.3|111897.5|111797.5|111889.3|111789.3|3
1618805500000|2021-04-19 04:11:40|111889|111789|111900|111800|111900|111800|111889|111789|3
1618805510000|2021-04-19 04:11:50|111905|111805|111905|111805|111905|111805|111905|111805|1
1618805520000|2021-04-19 04:12:00|111899.7|111799.7|111890|111790|111899.7|111799.7|111890|111790|5
1618805530000|2021-04-19 04:12:10|111891.3|111791.3|111900|111800|111900|111800|111891.3|111791.3|2
1618805540000|2021-04-19 04:12:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1618805550000|2021-04-19 04:12:30|111905.1|111805.1|111900|111800|111905.1|111805.1|111900|111800|3
1618805590000|2021-04-19 04:13:10|111895|111795|111895|111795|111895|111795|111895|111795|1
1618805600000|2021-04-19 04:13:20|111890|111790|111901.5|111801.5|111901.5|111801.5|111890|111790|4
1618805640000|2021-04-19 04:14:00|111901|111801|111891.5|111791.5|111901.5|111801.5|111891.5|111791.5|7
1618805650000|2021-04-19 04:14:10|111892.5|111792.5|111904.7|111804.7|111904.7|111804.7|111891.4|111791.4|7
1618805660000|2021-04-19 04:14:20|111900|111800|111891.4|111791.4|111900|111800|111891.4|111791.4|3
1618805670000|2021-04-19 04:14:30|111900|111800|111900|111800|111900|111800|111900|111800|1
1618805680000|2021-04-19 04:14:40|111905|111805|111920.3|111820.3|111929.5|111829.5|111905|111805|6
1618805690000|2021-04-19 04:14:50|111920|111820|111920|111820|111920.1|111820.1|111920|111820|3
1618805700000|2021-04-19 04:15:00|111918.2|111818.2|111918.7|111818.7|111918.7|111818.7|111916.7|111816.7|5
1618805710000|2021-04-19 04:15:10|111917.7|111817.7|111920|111820|111938.5|111838.5|111917.7|111817.7|11
1618805720000|2021-04-19 04:15:20|111919.7|111819.7|111930|111830|111934.6|111834.6|111919.7|111819.7|6
1618805730000|2021-04-19 04:15:30|111935|111835|111930|111830|111935|111835|111930|111830|2
1618805740000|2021-04-19 04:15:40|111935|111835|111931.5|111831.5|111935|111835|111931.5|111831.5|2
1618805750000|2021-04-19 04:15:50|111931.4|111831.4|111935|111835|111935|111835|111931.4|111831.4|2
1618805760000|2021-04-19 04:16:00|111935.1|111835.1|111918.2|111818.2|111935.1|111835.1|111909.7|111809.7|15
1618805770000|2021-04-19 04:16:10|111918.7|111818.7|111918.7|111818.7|111918.7|111818.7|111918.2|111818.2|5
1618805780000|2021-04-19 04:16:20|111918.2|111818.2|111918.2|111818.2|111918.2|111818.2|111918.2|111818.2|1
1618805790000|2021-04-19 04:16:30|111920.7|111820.7|111930|111830|111934.6|111834.6|111920.7|111820.7|4
1618805800000|2021-04-19 04:16:40|111930.3|111830.3|111930|111830|111930.3|111830.3|111930|111830|2
1618805810000|2021-04-19 04:16:50|111933.8|111833.8|111934.3|111834.3|111934.3|111834.3|111933.8|111833.8|2
1618805820000|2021-04-19 04:17:00|111933.8|111833.8|111933.8|111833.8|111933.8|111833.8|111933.8|111833.8|1
1618805850000|2021-04-19 04:17:30|111933.3|111833.3|111933.3|111833.3|111933.3|111833.3|111933.3|111833.3|1
1618805860000|2021-04-19 04:17:40|111933.8|111833.8|111933.8|111833.8|111933.8|111833.8|111933.3|111833.3|3
1618805880000|2021-04-19 04:18:00|111934.8|111834.8|111933.3|111833.3|111934.8|111834.8|111933.3|111833.3|3
1618805890000|2021-04-19 04:18:10|111931.8|111831.8|111932.8|111832.8|111932.8|111832.8|111931.3|111831.3|3
1618805900000|2021-04-19 04:18:20|111931.8|111831.8|111931.8|111831.8|111931.8|111831.8|111931.8|111831.8|1
1618805910000|2021-04-19 04:18:30|111931.3|111831.3|111932.3|111832.3|111932.3|111832.3|111931.3|111831.3|2
1618805920000|2021-04-19 04:18:40|111931.3|111831.3|111915.3|111815.3|111931.3|111831.3|111915.3|111815.3|5
1618805930000|2021-04-19 04:18:50|111916.1|111816.1|111921.8|111821.8|111921.8|111821.8|111915.3|111815.3|9
1618805940000|2021-04-19 04:19:00|111922.3|111822.3|111926|111826|111926|111826|111922.3|111822.3|2
1618805950000|2021-04-19 04:19:10|111929.4|111829.4|111932.3|111832.3|111933.3|111833.3|111929.4|111829.4|7
1618805960000|2021-04-19 04:19:20|111931.3|111831.3|111935|111835|111935|111835|111931.3|111831.3|6
1618805970000|2021-04-19 04:19:30|111940|111840|111941.3|111841.3|111941.3|111841.3|111940|111840|2
1618805980000|2021-04-19 04:19:40|111942.3|111842.3|111946.7|111846.7|111946.7|111846.7|111942.3|111842.3|10
1618805990000|2021-04-19 04:19:50|111948.2|111848.2|111951.3|111851.3|111955|111855|111947.2|111847.2|6
1618806000000|2021-04-19 04:20:00|111952.3|111852.3|111957|111857|111964|111864|111951.3|111851.3|11
1618806010000|2021-04-19 04:20:10|111955.5|111855.5|111956.5|111856.5|111956.5|111856.5|111955.5|111855.5|4
1618806020000|2021-04-19 04:20:20|111957.5|111857.5|111956.5|111856.5|111960.8|111860.8|111956|111856|11
1618806040000|2021-04-19 04:20:40|111955|111855|111956|111856|111956.5|111856.5|111951.3|111851.3|5
1618806050000|2021-04-19 04:20:50|111955|111855|111954.5|111854.5|111955|111855|111950|111850|5
1618806060000|2021-04-19 04:21:00|111950|111850|111940|111840|111950|111850|111940|111840|3
1618806070000|2021-04-19 04:21:10|111941.3|111841.3|111940.3|111840.3|111950|111850|111940.3|111840.3|6
1618806080000|2021-04-19 04:21:20|111941.3|111841.3|111954.5|111854.5|111954.5|111854.5|111941.3|111841.3|4
1618806090000|2021-04-19 04:21:30|111950|111850|111955|111855|111955|111855|111950|111850|2
1618806100000|2021-04-19 04:21:40|111960|111860|111960|111860|111960|111860|111960|111860|1
1618806130000|2021-04-19 04:22:10|111955|111855|111960|111860|111960|111860|111955|111855|2
1618806140000|2021-04-19 04:22:20|111960.3|111860.3|111960|111860|111970|111870|111958.9|111858.9|7
1618806150000|2021-04-19 04:22:30|111955|111855|111955|111855|111960|111860|111955|111855|3
1618806160000|2021-04-19 04:22:40|111960|111860|111955|111855|111960|111860|111955|111855|2
1618806170000|2021-04-19 04:22:50|111960|111860|111960|111860|111960|111860|111955|111855|3
1618806190000|2021-04-19 04:23:10|111955|111855|111955|111855|111955|111855|111955|111855|1
1618806200000|2021-04-19 04:23:20|111960|111860|111955|111855|111960|111860|111955|111855|2
1618806210000|2021-04-19 04:23:30|111960|111860|111960|111860|111960|111860|111960|111860|1
1618806230000|2021-04-19 04:23:50|111961.8|111861.8|111965|111865|111965|111865|111961.8|111861.8|2
1618806240000|2021-04-19 04:24:00|111970|111870|111970|111870|111970|111870|111970|111870|1
1618806270000|2021-04-19 04:24:30|111975|111875|111975|111875|111975|111875|111975|111875|1
1618806280000|2021-04-19 04:24:40|111974.8|111874.8|111971.2|111871.2|111974.8|111874.8|111971.2|111871.2|2
1618806290000|2021-04-19 04:24:50|111971.9|111871.9|111975|111875|111975|111875|111971.9|111871.9|2
1618806300000|2021-04-19 04:25:00|111965|111865|111965|111865|111965|111865|111960|111860|3
1618806310000|2021-04-19 04:25:10|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|111959.5|111859.5|1
1618806320000|2021-04-19 04:25:20|111955|111855|111950|111850|111955|111855|111950|111850|2
1618806330000|2021-04-19 04:25:30|111949.5|111849.5|111940|111840|111949.5|111849.5|111940|111840|3
1618806340000|2021-04-19 04:25:40|111942.5|111842.5|111939|111839|111944.8|111844.8|111935|111835|8
1618806350000|2021-04-19 04:25:50|111938|111838|111938|111838|111938|111838|111938|111838|1
1618806360000|2021-04-19 04:26:00|111938.5|111838.5|111938.5|111838.5|111939|111839|111938.5|111838.5|3
1618806370000|2021-04-19 04:26:10|111939|111839|111939|111839|111939|111839|111939|111839|1
1618806380000|2021-04-19 04:26:20|111935|111835|111935|111835|111935|111835|111934.3|111834.3|4
1618806390000|2021-04-19 04:26:30|111935.1|111835.1|111918.2|111818.2|111935.1|111835.1|111915.1|111815.1|17
1618806400000|2021-04-19 04:26:40|111918.7|111818.7|111919.2|111819.2|111919.2|111819.2|111917.7|111817.7|4
1618806410000|2021-04-19 04:26:50|111919.7|111819.7|111920|111820|111924.5|111824.5|111919.7|111819.7|4
1618806420000|2021-04-19 04:27:00|111920.3|111820.3|111929.2|111829.2|111929.2|111829.2|111920.3|111820.3|5
1618806430000|2021-04-19 04:27:10|111925|111825|111940|111840|111940|111840|111925|111825|10
1618806440000|2021-04-19 04:27:20|111939.7|111839.7|111945|111845|111945|111845|111939.7|111839.7|3
1618806450000|2021-04-19 04:27:30|111948.7|111848.7|111940|111840|111948.7|111848.7|111939.7|111839.7|7
1618806460000|2021-04-19 04:27:40|111939.7|111839.7|111940|111840|111940|111840|111939.7|111839.7|2
1618806470000|2021-04-19 04:27:50|111939.7|111839.7|111938.7|111838.7|111939.7|111839.7|111929.7|111829.7|6
1618806480000|2021-04-19 04:28:00|111940|111840|111940|111840|111940|111840|111940|111840|1
1618806490000|2021-04-19 04:28:10|111939.7|111839.7|111940|111840|111940|111840|111939.7|111839.7|2
1618806500000|2021-04-19 04:28:20|111939.7|111839.7|111940|111840|111940|111840|111939.7|111839.7|2
1618806510000|2021-04-19 04:28:30|111939.7|111839.7|111940|111840|111940|111840|111939.2|111839.2|10
1618806530000|2021-04-19 04:28:50|111939.2|111839.2|111940|111840|111940|111840|111939.2|111839.2|2
1618806550000|2021-04-19 04:29:10|111945|111845|111945|111845|111945|111845|111945|111845|1
1618806560000|2021-04-19 04:29:20|111949.2|111849.2|111951.5|111851.5|111953|111853|111949.2|111849.2|8
1618806570000|2021-04-19 04:29:30|111952.5|111852.5|111953.5|111853.5|111959.7|111859.7|111952.5|111852.5|4
1618806580000|2021-04-19 04:29:40|111954.5|111854.5|111959.7|111859.7|111960|111860|111954.5|111854.5|3
1618806590000|2021-04-19 04:29:50|111956.2|111856.2|111948.4|111848.4|111956.2|111856.2|111942.5|111842.5|6
1618806600000|2021-04-19 04:30:00|111952.5|111852.5|111943|111843|111952.5|111852.5|111943|111843|5
1618806610000|2021-04-19 04:30:10|111948.2|111848.2|111950|111850|111959.7|111859.7|111948.2|111848.2|6
1618806630000|2021-04-19 04:30:30|111959.7|111859.7|111960|111860|111960|111860|111959.7|111859.7|2
1618806640000|2021-04-19 04:30:40|111959.7|111859.7|111949.7|111849.7|111959.7|111859.7|111949.7|111849.7|6
1618806650000|2021-04-19 04:30:50|111950|111850|111940|111840|111958.7|111858.7|111940|111840|10
1618806660000|2021-04-19 04:31:00|111940.7|111840.7|111945|111845|111945|111845|111939.7|111839.7|7
1618806670000|2021-04-19 04:31:10|111946.4|111846.4|111948.7|111848.7|111949.2|111849.2|111946.4|111846.4|4
1618806680000|2021-04-19 04:31:20|111949.2|111849.2|111948.7|111848.7|111949.2|111849.2|111948.7|111848.7|4
1618806690000|2021-04-19 04:31:30|111947.7|111847.7|111947.7|111847.7|111947.7|111847.7|111947.7|111847.7|1
1618806700000|2021-04-19 04:31:40|111948.7|111848.7|111948.7|111848.7|111948.7|111848.7|111948.7|111848.7|1
1618806710000|2021-04-19 04:31:50|111949.7|111849.7|111949.7|111849.7|111949.7|111849.7|111949.7|111849.7|1
1618806720000|2021-04-19 04:32:00|111948.7|111848.7|111948.7|111848.7|111948.7|111848.7|111948.7|111848.7|1
1618806730000|2021-04-19 04:32:10|111949.7|111849.7|111950|111850|111950|111850|111949.7|111849.7|2
1618806740000|2021-04-19 04:32:20|111958|111858|111959|111859|111959|111859|111958|111858|2
1618806750000|2021-04-19 04:32:30|111960|111860|111960|111860|111960|111860|111960|111860|1
1618806770000|2021-04-19 04:32:50|111955|111855|111955|111855|111955|111855|111955|111855|1
1618806780000|2021-04-19 04:33:00|111955.8|111855.8|111959|111859|111959|111859|111955.8|111855.8|2
1618806800000|2021-04-19 04:33:20|111960|111860|111965.3|111865.3|111965.3|111865.3|111960|111860|3
1618806810000|2021-04-19 04:33:30|111966.3|111866.3|111972|111872|111972|111872|111966.3|111866.3|4
1618806860000|2021-04-19 04:34:20|111975.5|111875.5|111978|111878|111978|111878|111972|111872|4
1618806870000|2021-04-19 04:34:30|111978.5|111878.5|111990.8|111890.8|111990.8|111890.8|111978.5|111878.5|4
1618806880000|2021-04-19 04:34:40|111990|111890|111982.8|111882.8|111991.3|111891.3|111982.8|111882.8|5
1618806900000|2021-04-19 04:35:00|111983.8|111883.8|111990.3|111890.3|111990.3|111890.3|111982.3|111882.3|5
1618806910000|2021-04-19 04:35:10|111988|111888|111985.2|111885.2|111988|111888|111985.2|111885.2|2
1618806940000|2021-04-19 04:35:40|111986.7|111886.7|112010.8|111910.8|112015|111915|111986.7|111886.7|10
1618806950000|2021-04-19 04:35:50|112010.3|111910.3|112018.5|111918.5|112021|111921|112010.3|111910.3|7
1618806960000|2021-04-19 04:36:00|112019.5|111919.5|112015.4|111915.4|112019.5|111919.5|112015.4|111915.4|5
1618806970000|2021-04-19 04:36:10|112015|111915|112017.9|111917.9|112017.9|111917.9|112003.7|111903.7|14
1618806980000|2021-04-19 04:36:20|112017.4|111917.4|112016.9|111916.9|112017.9|111917.9|112016.9|111916.9|4
1618806990000|2021-04-19 04:36:30|112017.4|111917.4|112024.7|111924.7|112025.2|111925.2|112017.4|111917.4|4
1618807000000|2021-04-19 04:36:40|112026.2|111926.2|112026.2|111926.2|112026.2|111926.2|112026.2|111926.2|1
1618807010000|2021-04-19 04:36:50|112026.1|111926.1|112024.7|111924.7|112026.1|111926.1|112024.7|111924.7|2
1618807020000|2021-04-19 04:37:00|112024.6|111924.6|112023.2|111923.2|112024.6|111924.6|112022.8|111922.8|5
1618807030000|2021-04-19 04:37:10|112023.1|111923.1|112022.8|111922.8|112023.1|111923.1|112022.8|111922.8|4
1618807040000|2021-04-19 04:37:20|112023.9|111923.9|112013.8|111913.8|112024.1|111924.1|112013.6|111913.6|8
1618807050000|2021-04-19 04:37:30|112009.5|111909.5|112009.5|111909.5|112009.5|111909.5|112009.5|111909.5|1
1618807060000|2021-04-19 04:37:40|112010|111910|112009.5|111909.5|112010|111910|112009.5|111909.5|2
1618807070000|2021-04-19 04:37:50|112010|111910|112009.5|111909.5|112010|111910|112009.5|111909.5|2
1618807080000|2021-04-19 04:38:00|112010|111910|112010|111910|112010|111910|112010|111910|1
1618807090000|2021-04-19 04:38:10|112009.5|111909.5|112010|111910|112010|111910|112009.5|111909.5|2
1618807100000|2021-04-19 04:38:20|112009.5|111909.5|112010|111910|112010|111910|112009.5|111909.5|2
1618807110000|2021-04-19 04:38:30|112012.5|111912.5|112013|111913|112013|111913|112012.5|111912.5|2
1618807120000|2021-04-19 04:38:40|112012.5|111912.5|112013|111913|112013|111913|112012.5|111912.5|2
1618807130000|2021-04-19 04:38:50|112014|111914|112024.7|111924.7|112024.7|111924.7|112014|111914|6
1618807140000|2021-04-19 04:39:00|112025.3|111925.3|112022|111922|112028.3|111928.3|112021|111921|8
1618807150000|2021-04-19 04:39:10|112025.7|111925.7|112021.5|111921.5|112028.5|111928.5|112021|111921|17
1618807160000|2021-04-19 04:39:20|112021|111921|112021.5|111921.5|112021.5|111921.5|112021|111921|6
1618807200000|2021-04-19 04:40:00|112021|111921|112021|111921|112021|111921|112021|111921|1
1618807230000|2021-04-19 04:40:30|112021.3|111921.3|112021.3|111921.3|112021.3|111921.3|112021.3|111921.3|1
1618807250000|2021-04-19 04:40:50|112020.3|111920.3|112015|111915|112020.3|111920.3|112015|111915|3
1618807270000|2021-04-19 04:41:10|112020|111920|112021|111921|112021|111921|112020|111920|2
1618807280000|2021-04-19 04:41:20|112020|111920|112015|111915|112020|111920|112015|111915|2
1618807290000|2021-04-19 04:41:30|112016.8|111916.8|112020|111920|112025|111925|112016.8|111916.8|5
1618807310000|2021-04-19 04:41:50|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|1
1618807320000|2021-04-19 04:42:00|112020|111920|112020|111920|112020|111920|112020|111920|1
1618807330000|2021-04-19 04:42:10|112020.5|111920.5|112016.3|111916.3|112020.5|111920.5|112015|111915|4
1618807340000|2021-04-19 04:42:20|112020|111920|112020|111920|112020|111920|112020|111920|1
1618807380000|2021-04-19 04:43:00|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|112020.5|111920.5|1
1618807400000|2021-04-19 04:43:20|112020|111920|112020|111920|112020|111920|112020|111920|1
1618807450000|2021-04-19 04:44:10|112021|111921|112022|111922|112025|111925|112021|111921|3
1618807460000|2021-04-19 04:44:20|112021|111921|112020.5|111920.5|112021|111921|112020.5|111920.5|2
1618807470000|2021-04-19 04:44:30|112021|111921|112015|111915|112021|111921|112015|111915|3
1618807490000|2021-04-19 04:44:50|112017.7|111917.7|112020|111920|112020|111920|112017.7|111917.7|2
1618807530000|2021-04-19 04:45:30|112015|111915|112015|111915|112015|111915|112015|111915|1
1618807560000|2021-04-19 04:46:00|112012.4|111912.4|111992|111892|112012.4|111912.4|111990.3|111890.3|13
1618807570000|2021-04-19 04:46:10|111994|111894|112001|111901|112001|111901|111994|111894|2
1618807580000|2021-04-19 04:46:20|112001.5|111901.5|112000.5|111900.5|112001.5|111901.5|112000.5|111900.5|2
1618807590000|2021-04-19 04:46:30|112002|111902|112001|111901|112002|111902|112000.5|111900.5|4
1618807600000|2021-04-19 04:46:40|112000.5|111900.5|112006.5|111906.5|112006.5|111906.5|112000.5|111900.5|6
1618807620000|2021-04-19 04:47:00|112005.5|111905.5|112000.8|111900.8|112005.5|111905.5|112000.8|111900.8|3
1618807630000|2021-04-19 04:47:10|112001.3|111901.3|112001.3|111901.3|112001.3|111901.3|112001.3|111901.3|1
1618807660000|2021-04-19 04:47:40|112003.3|111903.3|112006|111906|112006|111906|112001.3|111901.3|9
1618807670000|2021-04-19 04:47:50|112008.5|111908.5|112002.3|111902.3|112015|111915|112002.3|111902.3|8
1618807680000|2021-04-19 04:48:00|112001.8|111901.8|112006|111906|112006.5|111906.5|112001.8|111901.8|7
1618807720000|2021-04-19 04:48:40|112005.5|111905.5|112006.5|111906.5|112006.5|111906.5|112005.5|111905.5|2
1618807740000|2021-04-19 04:49:00|112003.5|111903.5|112000.8|111900.8|112003.5|111903.5|111995.8|111895.8|6
1618807750000|2021-04-19 04:49:10|112000.3|111900.3|111995|111895|112000.3|111900.3|111995|111895|2
1618807760000|2021-04-19 04:49:20|111991.2|111891.2|111996|111896|111996|111896|111991.2|111891.2|5
1618807770000|2021-04-19 04:49:30|111997|111897|112000.8|111900.8|112001.3|111901.3|111996.5|111896.5|7
1618807800000|2021-04-19 04:50:00|112000.3|111900.3|111985.8|111885.8|112000.3|111900.3|111985.8|111885.8|4
1618807810000|2021-04-19 04:50:10|111986.3|111886.3|111990|111890|111991|111891|111986.3|111886.3|4
1618807830000|2021-04-19 04:50:30|111985|111885|111980.5|111880.5|111985|111885|111980|111880|6
1618807840000|2021-04-19 04:50:40|111980|111880|111990|111890|111990|111890|111980|111880|6
1618807850000|2021-04-19 04:50:50|111986|111886|111986|111886|111986|111886|111986|111886|1
1618807860000|2021-04-19 04:51:00|111985|111885|111986|111886|111986|111886|111982.8|111882.8|4
1618807880000|2021-04-19 04:51:20|111985.5|111885.5|111986.5|111886.5|111986.5|111886.5|111985.5|111885.5|2
1618807890000|2021-04-19 04:51:30|111987|111887|111987|111887|111987|111887|111987|111887|1
1618807900000|2021-04-19 04:51:40|111986.5|111886.5|111986|111886|111986.5|111886.5|111986|111886|2
1618807910000|2021-04-19 04:51:50|111984.5|111884.5|111990|111890|111990|111890|111971.8|111871.8|9
1618807920000|2021-04-19 04:52:00|111986.5|111886.5|111986.5|111886.5|111987|111887|111986.5|111886.5|3
1618807950000|2021-04-19 04:52:30|111986|111886|112004.7|111904.7|112004.7|111904.7|111986|111886|7
1618807960000|2021-04-19 04:52:40|112008.5|111908.5|112001.2|111901.2|112008.5|111908.5|111997.4|111897.4|8
1618807980000|2021-04-19 04:53:00|112004.2|111904.2|112004.7|111904.7|112004.7|111904.7|112003.7|111903.7|4
1618807990000|2021-04-19 04:53:10|112003.7|111903.7|112003.7|111903.7|112003.7|111903.7|112003.7|111903.7|1
1618808000000|2021-04-19 04:53:20|112005|111905|112009.5|111909.5|112010|111910|112005|111905|3
1618808010000|2021-04-19 04:53:30|112015|111915|112019.5|111919.5|112020|111920|112015|111915|6
1618808020000|2021-04-19 04:53:40|112010|111910|112009.2|111909.2|112010|111910|112009.2|111909.2|2
1618808030000|2021-04-19 04:53:50|112006|111906|112006|111906|112006|111906|112006|111906|1
1618808040000|2021-04-19 04:54:00|112009.2|111909.2|112019.2|111919.2|112019.2|111919.2|112009.2|111909.2|4
1618808050000|2021-04-19 04:54:10|112020|111920|112020|111920|112020|111920|112020|111920|1
1618808060000|2021-04-19 04:54:20|112019.2|111919.2|112019.2|111919.2|112019.2|111919.2|112019.2|111919.2|1
1618808070000|2021-04-19 04:54:30|112020|111920|112020|111920|112020|111920|112020|111920|1
1618808090000|2021-04-19 04:54:50|112025|111925|112025|111925|112025|111925|112025|111925|1
1618808120000|2021-04-19 04:55:20|112020|111920|112020|111920|112020|111920|112019.2|111919.2|5
1618808130000|2021-04-19 04:55:30|112019.7|111919.7|112010|111910|112019.7|111919.7|112010|111910|2
1618808140000|2021-04-19 04:55:40|112015|111915|112010|111910|112015|111915|112010|111910|2
1618808170000|2021-04-19 04:56:10|111999.7|111899.7|111999.7|111899.7|112000|111900|111995|111895|6
1618808180000|2021-04-19 04:56:20|112000|111900|112000|111900|112000|111900|111999.7|111899.7|3
1618808190000|2021-04-19 04:56:30|112001.8|111901.8|112000|111900|112005|111905|112000|111900|3
1618808210000|2021-04-19 04:56:50|112000.8|111900.8|112005|111905|112005|111905|112000.8|111900.8|2
1618808220000|2021-04-19 04:57:00|112010|111910|112019.7|111919.7|112020|111920|112010|111910|6
1618808230000|2021-04-19 04:57:10|112020|111920|112020|111920|112020|111920|112020|111920|1
1618808280000|2021-04-19 04:58:00|112018.7|111918.7|112018.7|111918.7|112018.7|111918.7|112018.7|111918.7|1
1618808290000|2021-04-19 04:58:10|112015|111915|112015.1|111915.1|112020|111920|112015|111915|6
1618808300000|2021-04-19 04:58:20|112015|111915|112015|111915|112015.1|111915.1|112015|111915|3
1618808310000|2021-04-19 04:58:30|112015.1|111915.1|112015|111915|112015.1|111915.1|112015|111915|6
1618808320000|2021-04-19 04:58:40|112015.1|111915.1|112000.5|111900.5|112015.1|111915.1|112000|111900|9
1618808330000|2021-04-19 04:58:50|112000|111900|112000|111900|112005.2|111905.2|112000|111900|6
1618808340000|2021-04-19 04:59:00|112005.2|111905.2|112000|111900|112005.2|111905.2|112000|111900|2
1618808360000|2021-04-19 04:59:20|112005|111905|112005|111905|112005|111905|112005|111905|1
1618808370000|2021-04-19 04:59:30|112006.7|111906.7|112005|111905|112006.7|111906.7|112005|111905|2
1618808380000|2021-04-19 04:59:40|112006.7|111906.7|112005|111905|112006.7|111906.7|112005|111905|2
1618808390000|2021-04-19 04:59:50|112004.8|111904.8|112005.1|111905.1|112005.1|111905.1|112004.8|111904.8|3
1618808400000|2021-04-19 05:00:00|112004.9|111904.9|111989.5|111889.5|112005.1|111905.1|111989.5|111889.5|6
1618808410000|2021-04-19 05:00:10|111985|111885|111979|111879|111985|111885|111979|111879|3
1618808420000|2021-04-19 05:00:20|111980|111880|111980|111880|111980.5|111880.5|111980|111880|3
1618808430000|2021-04-19 05:00:30|111981|111881|111980.3|111880.3|111985|111885|111980.3|111880.3|5
1618808440000|2021-04-19 05:00:40|111980|111880|111980|111880|111980|111880|111980|111880|1
1618808450000|2021-04-19 05:00:50|111985|111885|111985|111885|111989.5|111889.5|111980|111880|9
1618808460000|2021-04-19 05:01:00|111984.5|111884.5|111985|111885|111989.5|111889.5|111980|111880|7
1618808470000|2021-04-19 05:01:10|111989.7|111889.7|111968.7|111868.7|111989.7|111889.7|111967.7|111867.7|9
1618808480000|2021-04-19 05:01:20|111965.1|111865.1|111950|111850|111965.1|111865.1|111950|111850|11
1618808490000|2021-04-19 05:01:30|111950.3|111850.3|111964.5|111864.5|111965.5|111865.5|111950|111850|6
1618808500000|2021-04-19 05:01:40|111960|111860|111945|111845|111960|111860|111945|111845|4
1618808510000|2021-04-19 05:01:50|111941.2|111841.2|111938.2|111838.2|111941.2|111841.2|111938.2|111838.2|3
1618808520000|2021-04-19 05:02:00|111930|111830|111930|111830|111939.2|111839.2|111929.2|111829.2|10
1618808530000|2021-04-19 05:02:10|111929.2|111829.2|111920|111820|111930|111830|111920|111820|6
1618808540000|2021-04-19 05:02:20|111920.3|111820.3|111924|111824|111930|111830|111920|111820|8
1618808550000|2021-04-19 05:02:30|111910|111810|111920|111820|111920|111820|111909.5|111809.5|10
1618808570000|2021-04-19 05:02:50|111910|111810|111915.1|111815.1|111915.1|111815.1|111910|111810|3
1618808580000|2021-04-19 05:03:00|111915|111815|111915|111815|111915|111815|111910|111810|3
1618808590000|2021-04-19 05:03:10|111915.1|111815.1|111915|111815|111915.1|111815.1|111915|111815|8
1618808600000|2021-04-19 05:03:20|111915.1|111815.1|111910|111810|111915.1|111815.1|111910|111810|13
1618808650000|2021-04-19 05:04:10|111915|111815|111915|111815|111915|111815|111915|111815|1
1618808660000|2021-04-19 05:04:20|111910|111810|111910|111810|111915|111815|111910|111810|3
1618808670000|2021-04-19 05:04:30|111905|111805|111890|111790|111905|111805|111890|111790|5
1618808680000|2021-04-19 05:04:40|111895|111795|111897.6|111797.6|111898.1|111798.1|111895|111795|3
1618808690000|2021-04-19 05:04:50|111895|111795|111905|111805|111905|111805|111895|111795|3
1618808700000|2021-04-19 05:05:00|111906.9|111806.9|111906.5|111806.5|111910|111810|111902.5|111802.5|6
1618808710000|2021-04-19 05:05:10|111910|111810|111910|111810|111910|111810|111910|111810|1
1618808720000|2021-04-19 05:05:20|111920|111820|111920|111820|111920|111820|111920|111820|1
1618808730000|2021-04-19 05:05:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1618808750000|2021-04-19 05:05:50|111905|111805|111905|111805|111905|111805|111905|111805|1
1618808760000|2021-04-19 05:06:00|111910|111810|111910|111810|111910|111810|111910|111810|1
1618808800000|2021-04-19 05:06:40|111905|111805|111905|111805|111905|111805|111905|111805|1
1618808810000|2021-04-19 05:06:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1618808830000|2021-04-19 05:07:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1618808840000|2021-04-19 05:07:20|111910|111810|111910|111810|111915|111815|111910|111810|11
1618808860000|2021-04-19 05:07:40|111915|111815|111915|111815|111915|111815|111910|111810|3
1618808870000|2021-04-19 05:07:50|111910|111810|111915|111815|111920|111820|111910|111810|4
1618808880000|2021-04-19 05:08:00|111910|111810|111910|111810|111914.7|111814.7|111905|111805|4
1618808890000|2021-04-19 05:08:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1618808910000|2021-04-19 05:08:30|111930|111830|111930|111830|111930|111830|111930|111830|1
1618808920000|2021-04-19 05:08:40|111925|111825|111910|111810|111930|111830|111910|111810|4
1618808950000|2021-04-19 05:09:10|111915|111815|111920|111820|111920|111820|111915|111815|2
1618808980000|2021-04-19 05:09:40|111930|111830|111930|111830|111930|111830|111930|111830|1
1618808990000|2021-04-19 05:09:50|111935|111835|111940|111840|111940|111840|111935|111835|2
1618809000000|2021-04-19 05:10:00|111930|111830|111930|111830|111940|111840|111930|111830|8
1618809030000|2021-04-19 05:10:30|111935|111835|111935|111835|111935|111835|111935|111835|1
1618809040000|2021-04-19 05:10:40|111940|111840|111940|111840|111940|111840|111930|111830|4
1618809060000|2021-04-19 05:11:00|111945|111845|111945|111845|111945|111845|111940|111840|6
1618809070000|2021-04-19 05:11:10|111940|111840|111960|111860|111960|111860|111940|111840|4
1618809080000|2021-04-19 05:11:20|111955|111855|111955|111855|111960|111860|111955|111855|5
1618809090000|2021-04-19 05:11:30|111945|111845|111949.7|111849.7|111950|111850|111945|111845|5
1618809100000|2021-04-19 05:11:40|111950|111850|111944|111844|111950|111850|111944|111844|3
1618809110000|2021-04-19 05:11:50|111948.7|111848.7|111948.7|111848.7|111948.7|111848.7|111948.7|111848.7|1
1618809120000|2021-04-19 05:12:00|111950.5|111850.5|111958.7|111858.7|111958.7|111858.7|111950.5|111850.5|7
1618809130000|2021-04-19 05:12:10|111958.2|111858.2|111957.7|111857.7|111959.2|111859.2|111957.7|111857.7|4
1618809140000|2021-04-19 05:12:20|111958.2|111858.2|111953.5|111853.5|111958.2|111858.2|111948.7|111848.7|7
1618809150000|2021-04-19 05:12:30|111954.5|111854.5|111954|111854|111954.5|111854.5|111953|111853|3
1618809160000|2021-04-19 05:12:40|111955|111855|111953|111853|111955|111855|111953|111853|3
1618809180000|2021-04-19 05:13:00|111950|111850|111950|111850|111950|111850|111950|111850|1
1618809190000|2021-04-19 05:13:10|111952.5|111852.5|111940|111840|111952.5|111852.5|111940|111840|4
1618809280000|2021-04-19 05:14:40|111939.2|111839.2|111930|111830|111939.2|111839.2|111925|111825|6
1618809300000|2021-04-19 05:15:00|111930.3|111830.3|111925|111825|111940|111840|111915.8|111815.8|6
1618809310000|2021-04-19 05:15:10|111920.3|111820.3|111920|111820|111920.3|111820.3|111920|111820|2
1618809330000|2021-04-19 05:15:30|111920.3|111820.3|111930|111830|111930|111830|111920|111820|5
1618809340000|2021-04-19 05:15:40|111920|111820|111935|111835|111935|111835|111920|111820|5
1618809360000|2021-04-19 05:16:00|111935.5|111835.5|111940.3|111840.3|111940.3|111840.3|111935.5|111835.5|3
1618809380000|2021-04-19 05:16:20|111940.4|111840.4|111940.3|111840.3|111940.4|111840.4|111940.3|111840.3|2
1618809410000|2021-04-19 05:16:50|111940|111840|111940|111840|111940|111840|111940|111840|1
1618809420000|2021-04-19 05:17:00|111940.3|111840.3|111940.3|111840.3|111945|111845|111940|111840|5
1618809430000|2021-04-19 05:17:10|111940|111840|111940|111840|111940.3|111840.3|111940|111840|15
1618809440000|2021-04-19 05:17:20|111940.3|111840.3|111940|111840|111941.3|111841.3|111940|111840|9
1618809450000|2021-04-19 05:17:30|111940.3|111840.3|111940.3|111840.3|111940.3|111840.3|111940|111840|11
1618809460000|2021-04-19 05:17:40|111940|111840|111940|111840|111940.3|111840.3|111940|111840|7
1618809470000|2021-04-19 05:17:50|111940.8|111840.8|111940|111840|111940.8|111840.8|111940|111840|10
1618809480000|2021-04-19 05:18:00|111940.8|111840.8|111940|111840|111940.8|111840.8|111940|111840|6
1618809490000|2021-04-19 05:18:10|111940.8|111840.8|111950|111850|111950|111850|111940|111840|9
1618809500000|2021-04-19 05:18:20|111950.3|111850.3|111950.3|111850.3|111950.3|111850.3|111950|111850|3
1618809510000|2021-04-19 05:18:30|111950|111850|111950|111850|111950.3|111850.3|111950|111850|3
1618809540000|2021-04-19 05:19:00|111950.3|111850.3|111960|111860|111960|111860|111950.3|111850.3|4
1618809550000|2021-04-19 05:19:10|111960.3|111860.3|111980.3|111880.3|111980.3|111880.3|111960.3|111860.3|8
1618809560000|2021-04-19 05:19:20|111980|111880|111986|111886|111989.7|111889.7|111980|111880|7
1618809570000|2021-04-19 05:19:30|111985|111885|111980.3|111880.3|111990|111890|111980|111880|8
1618809580000|2021-04-19 05:19:40|111981.3|111881.3|111980.3|111880.3|111985.5|111885.5|111980.3|111880.3|4
1618809590000|2021-04-19 05:19:50|111980|111880|111985|111885|111985|111885|111980|111880|4
1618809600000|2021-04-19 05:20:00|111986.9|111886.9|111980|111880|111990|111890|111980|111880|8
1618809610000|2021-04-19 05:20:10|111975|111875|111960.3|111860.3|111975|111875|111960.3|111860.3|4
1618809620000|2021-04-19 05:20:20|111962.3|111862.3|111970|111870|111970|111870|111962.3|111862.3|2
1618809630000|2021-04-19 05:20:30|111970.3|111870.3|111966|111866|111970.3|111870.3|111966|111866|4
1618809650000|2021-04-19 05:20:50|111966.5|111866.5|111960|111860|111970|111870|111960|111860|7
1618809660000|2021-04-19 05:21:00|111955|111855|111955|111855|111955|111855|111955|111855|1
1618809670000|2021-04-19 05:21:10|111950|111850|111960|111860|111960|111860|111950|111850|6
1618809700000|2021-04-19 05:21:40|111955|111855|111950|111850|111955|111855|111950|111850|3
1618809720000|2021-04-19 05:22:00|111950.1|111850.1|111950|111850|111950.1|111850.1|111950|111850|2
1618809760000|2021-04-19 05:22:40|111940|111840|111940|111840|111940|111840|111940|111840|1
1618809770000|2021-04-19 05:22:50|111941.3|111841.3|111941.3|111841.3|111941.3|111841.3|111940.8|111840.8|3
1618809780000|2021-04-19 05:23:00|111942.3|111842.3|111950|111850|111950|111850|111942.3|111842.3|6
1618809790000|2021-04-19 05:23:10|111951|111851|111950.5|111850.5|111955|111855|111950.5|111850.5|4
1618809800000|2021-04-19 05:23:20|111951|111851|111951|111851|111951|111851|111951|111851|1
1618809810000|2021-04-19 05:23:30|111950|111850|111955|111855|111955|111855|111950|111850|3
1618809850000|2021-04-19 05:24:10|111960|111860|111960|111860|111960|111860|111960|111860|1
1618809870000|2021-04-19 05:24:30|111954.2|111854.2|111950|111850|111954.2|111854.2|111950|111850|2
1618809890000|2021-04-19 05:24:50|111941.5|111841.5|111941.5|111841.5|111941.5|111841.5|111940.5|111840.5|3
1618809900000|2021-04-19 05:25:00|111942|111842|111940.5|111840.5|111950|111850|111940|111840|8
1618809910000|2021-04-19 05:25:10|111941|111841|111950|111850|111950|111850|111940.5|111840.5|6
1618809920000|2021-04-19 05:25:20|111945|111845|111945|111845|111945|111845|111945|111845|1
1618809940000|2021-04-19 05:25:40|111945.5|111845.5|111945|111845|111950|111850|111940.3|111840.3|10
1618809950000|2021-04-19 05:25:50|111940|111840|111940.3|111840.3|111941.8|111841.8|111940|111840|8
1618809960000|2021-04-19 05:26:00|111940|111840|111940|111840|111945|111845|111940|111840|6
1618809970000|2021-04-19 05:26:10|111930|111830|111930|111830|111930|111830|111930|111830|1
1618809980000|2021-04-19 05:26:20|111928.2|111828.2|111930.3|111830.3|111930.3|111830.3|111925|111825|4
1618809990000|2021-04-19 05:26:30|111930|111830|111935.5|111835.5|111935.5|111835.5|111930|111830|6
1618810000000|2021-04-19 05:26:40|111936|111836|111940|111840|111940|111840|111936|111836|2
1618810010000|2021-04-19 05:26:50|111940.3|111840.3|111945|111845|111945|111845|111940.3|111840.3|2
1618810020000|2021-04-19 05:27:00|111945.5|111845.5|111950|111850|111950|111850|111945.5|111845.5|2
1618810060000|2021-04-19 05:27:40|111945|111845|111941.3|111841.3|111945|111845|111930|111830|9
1618810070000|2021-04-19 05:27:50|111945|111845|111945|111845|111950|111850|111945|111845|3
1618810100000|2021-04-19 05:28:20|111940|111840|111940|111840|111940|111840|111940|111840|1
1618810110000|2021-04-19 05:28:30|111940.3|111840.3|111945|111845|111950|111850|111940.3|111840.3|3
1618810120000|2021-04-19 05:28:40|111950|111850|111950|111850|111950|111850|111950|111850|1
1618810130000|2021-04-19 05:28:50|111945|111845|111950|111850|111950|111850|111945|111845|2
1618810180000|2021-04-19 05:29:40|111945|111845|111945|111845|111945|111845|111945|111845|1
1618810190000|2021-04-19 05:29:50|111940.3|111840.3|111940.3|111840.3|111940.3|111840.3|111940.3|111840.3|1
1618810200000|2021-04-19 05:30:00|111941.3|111841.3|111950|111850|111950|111850|111941.3|111841.3|6
1618810230000|2021-04-19 05:30:30|111944.5|111844.5|111945|111845|111945|111845|111944.5|111844.5|2
1618810240000|2021-04-19 05:30:40|111945.5|111845.5|111945|111845|111950|111850|111945|111845|3
1618810260000|2021-04-19 05:31:00|111945.5|111845.5|111950|111850|111950|111850|111945.5|111845.5|2
1618810310000|2021-04-19 05:31:50|111955|111855|111955|111855|111955|111855|111955|111855|1
1618810320000|2021-04-19 05:32:00|111950|111850|111960.8|111860.8|111960.8|111860.8|111950|111850|7
1618810330000|2021-04-19 05:32:10|111960|111860|111960|111860|111960.8|111860.8|111960|111860|3
1618810340000|2021-04-19 05:32:20|111950|111850|111950|111850|111950|111850|111945|111845|5
1618810350000|2021-04-19 05:32:30|111947.7|111847.7|111945|111845|111950|111850|111945|111845|9
1618810360000|2021-04-19 05:32:40|111940|111840|111940|111840|111940|111840|111940|111840|1
1618810370000|2021-04-19 05:32:50|111935|111835|111945|111845|111945|111845|111935|111835|6
1618810380000|2021-04-19 05:33:00|111940|111840|111935|111835|111940|111840|111935|111835|6
1618810390000|2021-04-19 05:33:10|111936.5|111836.5|111940|111840|111945|111845|111936.5|111836.5|5
1618810400000|2021-04-19 05:33:20|111941.8|111841.8|111950|111850|111950|111850|111941.8|111841.8|3
1618810420000|2021-04-19 05:33:40|111945|111845|111940|111840|111945|111845|111940|111840|2
1618810430000|2021-04-19 05:33:50|111940.8|111840.8|111940|111840|111945|111845|111939.4|111839.4|5
1618810440000|2021-04-19 05:34:00|111935.5|111835.5|111931.3|111831.3|111935.5|111835.5|111931.3|111831.3|4
1618810450000|2021-04-19 05:34:10|111932.8|111832.8|111938.5|111838.5|111938.5|111838.5|111932.8|111832.8|3
1618810460000|2021-04-19 05:34:20|111936|111836|111932.8|111832.8|111936|111836|111932.8|111832.8|2
1618810470000|2021-04-19 05:34:30|111933.3|111833.3|111950.8|111850.8|111950.8|111850.8|111933.3|111833.3|10
1618810480000|2021-04-19 05:34:40|111950|111850|111952.3|111852.3|111952.3|111852.3|111947|111847|5
1618810490000|2021-04-19 05:34:50|111953.3|111853.3|111958.5|111858.5|111960.8|111860.8|111953.3|111853.3|4
1618810500000|2021-04-19 05:35:00|111956.5|111856.5|111958.9|111858.9|111960.3|111860.3|111951.8|111851.8|11
1618810510000|2021-04-19 05:35:10|111960|111860|111950|111850|111960|111860|111946.5|111846.5|7
1618810520000|2021-04-19 05:35:20|111945.5|111845.5|111940.8|111840.8|111946.5|111846.5|111934.1|111834.1|11
1618810530000|2021-04-19 05:35:30|111940|111840|111940.8|111840.8|111940.8|111840.8|111940|111840|6
1618810540000|2021-04-19 05:35:40|111940|111840|111940.3|111840.3|111945|111845|111940|111840|7
1618810550000|2021-04-19 05:35:50|111940.8|111840.8|111940.3|111840.3|111940.8|111840.8|111940|111840|3
1618810560000|2021-04-19 05:36:00|111942.8|111842.8|111940.3|111840.3|111945.1|111845.1|111940|111840|6
1618810570000|2021-04-19 05:36:10|111940|111840|111940.8|111840.8|111940.8|111840.8|111940|111840|2
1618810580000|2021-04-19 05:36:20|111941.3|111841.3|111941.3|111841.3|111941.3|111841.3|111941.3|111841.3|1
1618810600000|2021-04-19 05:36:40|111941.5|111841.5|111942|111842|111945.5|111845.5|111941.5|111841.5|4
1618810610000|2021-04-19 05:36:50|111941|111841|111941|111841|111945.5|111845.5|111941|111841|5
1618810620000|2021-04-19 05:37:00|111943|111843|111941|111841|111945.5|111845.5|111940.5|111840.5|7
1618810630000|2021-04-19 05:37:10|111941.5|111841.5|111941|111841|111945.5|111845.5|111940.5|111840.5|9
1618810640000|2021-04-19 05:37:20|111940.5|111840.5|111937|111837|111941|111841|111937|111837|7
1618810650000|2021-04-19 05:37:30|111936|111836|111932.5|111832.5|111936|111836|111931.5|111831.5|6
1618810660000|2021-04-19 05:37:40|111931.5|111831.5|111932.5|111832.5|111935.5|111835.5|111931.5|111831.5|4
1618810680000|2021-04-19 05:38:00|111932|111832|111925|111825|111932|111832|111925|111825|8
1618810690000|2021-04-19 05:38:10|111917|111817|111916.5|111816.5|111920.5|111820.5|111916.5|111816.5|6
1618810700000|2021-04-19 05:38:20|111917.5|111817.5|111925|111825|111925|111825|111917.5|111817.5|5
1618810710000|2021-04-19 05:38:30|111920.5|111820.5|111921|111821|111921|111821|111920.5|111820.5|2
1618810720000|2021-04-19 05:38:40|111922.5|111822.5|111921|111821|111925|111825|111920.5|111820.5|6
1618810730000|2021-04-19 05:38:50|111920.5|111820.5|111925|111825|111925|111825|111920.5|111820.5|4
1618810770000|2021-04-19 05:39:30|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|1
1618810780000|2021-04-19 05:39:40|111925|111825|111920.3|111820.3|111925|111825|111920.3|111820.3|2
1618810790000|2021-04-19 05:39:50|111920|111820|111915|111815|111920|111820|111915|111815|2
1618810800000|2021-04-19 05:40:00|111910.3|111810.3|111920|111820|111920|111820|111910.3|111810.3|6
1618810820000|2021-04-19 05:40:20|111921.3|111821.3|111925|111825|111925|111825|111921.3|111821.3|2
1618810860000|2021-04-19 05:41:00|111926|111826|111926|111826|111926|111826|111926|111826|1
1618810890000|2021-04-19 05:41:30|111925|111825|111925.5|111825.5|111926.5|111826.5|111925|111825|3
1618810900000|2021-04-19 05:41:40|111925|111825|111920|111820|111925|111825|111920|111820|9
1618810910000|2021-04-19 05:41:50|111920.8|111820.8|111920|111820|111920.8|111820.8|111920|111820|2
1618810920000|2021-04-19 05:42:00|111919.2|111819.2|111920|111820|111920|111820|111916|111816|7
1618810930000|2021-04-19 05:42:10|111925|111825|111925|111825|111925|111825|111925|111825|1
1618810950000|2021-04-19 05:42:30|111920|111820|111920|111820|111920|111820|111920|111820|1
1618810960000|2021-04-19 05:42:40|111920.8|111820.8|111916|111816|111920.8|111820.8|111916|111816|4
1618810970000|2021-04-19 05:42:50|111913.5|111813.5|111911.3|111811.3|111913.5|111813.5|111910.8|111810.8|3
1618810980000|2021-04-19 05:43:00|111910.3|111810.3|111910.3|111810.3|111910.3|111810.3|111910.3|111810.3|1
1618810990000|2021-04-19 05:43:10|111910|111810|111910|111810|111910|111810|111910|111810|1
1618811000000|2021-04-19 05:43:20|111910.3|111810.3|111910.3|111810.3|111910.3|111810.3|111910.3|111810.3|1
1618811010000|2021-04-19 05:43:30|111911.3|111811.3|111920|111820|111920|111820|111910.8|111810.8|7
1618811020000|2021-04-19 05:43:40|111920.3|111820.3|111920|111820|111925|111825|111920|111820|4
1618811040000|2021-04-19 05:44:00|111920.8|111820.8|111920.3|111820.3|111925|111825|111920.3|111820.3|3
1618811050000|2021-04-19 05:44:10|111920|111820|111920.3|111820.3|111920.3|111820.3|111920|111820|4
1618811100000|2021-04-19 05:45:00|111920|111820|111940|111840|111940|111840|111920|111820|6
1618811170000|2021-04-19 05:46:10|111939.7|111839.7|111940|111840|111940|111840|111939.7|111839.7|2
1618811220000|2021-04-19 05:47:00|111935|111835|111930|111830|111935|111835|111930|111830|2
1618811230000|2021-04-19 05:47:10|111931.5|111831.5|111940|111840|111940|111840|111931.5|111831.5|3
1618811310000|2021-04-19 05:48:30|111934.7|111834.7|111930|111830|111934.7|111834.7|111930|111830|2
1618811340000|2021-04-19 05:49:00|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|1
1618811360000|2021-04-19 05:49:20|111920|111820|111920|111820|111920.5|111820.5|111920|111820|3
1618811400000|2021-04-19 05:50:00|111920.5|111820.5|111920|111820|111920.5|111820.5|111920|111820|2
1618811410000|2021-04-19 05:50:10|111925|111825|111925|111825|111925|111825|111925|111825|1
1618811420000|2021-04-19 05:50:20|111920|111820|111920|111820|111920|111820|111920|111820|1
1618811440000|2021-04-19 05:50:40|111922.3|111822.3|111925|111825|111925|111825|111922.3|111822.3|2
1618811460000|2021-04-19 05:51:00|111928.9|111828.9|111930|111830|111930|111830|111928.9|111828.9|2
1618811540000|2021-04-19 05:52:20|111930.3|111830.3|111940|111840|111940|111840|111930.3|111830.3|2
1618811570000|2021-04-19 05:52:50|111935|111835|111935|111835|111935|111835|111935|111835|1
1618811590000|2021-04-19 05:53:10|111930|111830|111925|111825|111930|111830|111925|111825|5
1618811610000|2021-04-19 05:53:30|111920|111820|111920|111820|111920|111820|111920|111820|1
1618811700000|2021-04-19 05:55:00|111917.7|111817.7|111900|111800|111917.7|111817.7|111900|111800|7
1618811710000|2021-04-19 05:55:10|111898.9|111798.9|111890|111790|111900|111800|111890|111790|5
1618811720000|2021-04-19 05:55:20|111885|111785|111885|111785|111885|111785|111885|111785|1
1618811730000|2021-04-19 05:55:30|111890|111790|111895|111795|111895|111795|111890|111790|3
1618811750000|2021-04-19 05:55:50|111890|111790|111890|111790|111890|111790|111890|111790|1
1618811760000|2021-04-19 05:56:00|111891.5|111791.5|111900|111800|111900|111800|111891.5|111791.5|3
1618811790000|2021-04-19 05:56:30|111890|111790|111900|111800|111900|111800|111890|111790|2
1618811800000|2021-04-19 05:56:40|111896.7|111796.7|111890|111790|111896.7|111796.7|111890|111790|2
1618811810000|2021-04-19 05:56:50|111895|111795|111900|111800|111900|111800|111895|111795|2
1618811820000|2021-04-19 05:57:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1618811830000|2021-04-19 05:57:10|111893.8|111793.8|111900|111800|111900|111800|111893.8|111793.8|5
1618811840000|2021-04-19 05:57:20|111899.5|111799.5|111898.5|111798.5|111899.5|111799.5|111889.5|111789.5|8
1618811850000|2021-04-19 05:57:30|111900|111800|111900|111800|111900|111800|111900|111800|1
1618811870000|2021-04-19 05:57:50|111898.5|111798.5|111899.5|111799.5|111899.5|111799.5|111898.5|111798.5|2
1618811880000|2021-04-19 05:58:00|111900|111800|111899.5|111799.5|111900|111800|111899.5|111799.5|2
1618811900000|2021-04-19 05:58:20|111895|111795|111899.5|111799.5|111899.5|111799.5|111890|111790|6
1618811910000|2021-04-19 05:58:30|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|111898.5|111798.5|1
1618811920000|2021-04-19 05:58:40|111888.2|111788.2|111888.2|111788.2|111888.2|111788.2|111888.2|111788.2|1
1618811930000|2021-04-19 05:58:50|111888.7|111788.7|111879.2|111779.2|111888.7|111788.7|111879.2|111779.2|4
1618811950000|2021-04-19 05:59:10|111878.7|111778.7|111878.7|111778.7|111878.7|111778.7|111878.7|111778.7|1
1618811960000|2021-04-19 05:59:20|111878.2|111778.2|111879.2|111779.2|111879.2|111779.2|111878.2|111778.2|2
1618811970000|2021-04-19 05:59:30|111880|111780|111879.2|111779.2|111880|111780|111879.2|111779.2|2
1618811980000|2021-04-19 05:59:40|111879.7|111779.7|111879.2|111779.2|111880|111780|111879.2|111779.2|5
1618811990000|2021-04-19 05:59:50|111873.7|111773.7|111873.7|111773.7|111873.7|111773.7|111873.7|111773.7|1
1618812000000|2021-04-19 06:00:00|111874.7|111774.7|111895.1|111795.1|111895.1|111795.1|111874.7|111774.7|8
1618812010000|2021-04-19 06:00:10|111895|111795|111895|111795|111895|111795|111895|111795|1
1618812040000|2021-04-19 06:00:40|111899.7|111799.7|111908.7|111808.7|111908.7|111808.7|111899.7|111799.7|6
1618812050000|2021-04-19 06:00:50|111900|111800|111900|111800|111900|111800|111900|111800|1
1618812060000|2021-04-19 06:01:00|111908.7|111808.7|111899.2|111799.2|111909.2|111809.2|111899.2|111799.2|9
1618812070000|2021-04-19 06:01:10|111899.7|111799.7|111899.7|111799.7|111899.7|111799.7|111899.7|111799.7|1
1618812080000|2021-04-19 06:01:20|111899.2|111799.2|111898.7|111798.7|111899.7|111799.7|111898.7|111798.7|7
1618812090000|2021-04-19 06:01:30|111900|111800|111900|111800|111900.8|111800.8|111900|111800|3
1618812100000|2021-04-19 06:01:40|111900.3|111800.3|111916.7|111816.7|111920|111820|111900.3|111800.3|11
1618812110000|2021-04-19 06:01:50|111915|111815|111915|111815|111915|111815|111910|111810|11
1618812120000|2021-04-19 06:02:00|111910|111810|111910|111810|111910|111810|111910|111810|1
1618812150000|2021-04-19 06:02:30|111900.8|111800.8|111900|111800|111900.8|111800.8|111900|111800|2
1618812160000|2021-04-19 06:02:40|111900.8|111800.8|111910|111810|111910|111810|111900.8|111800.8|3
1618812180000|2021-04-19 06:03:00|111911.3|111811.3|111920|111820|111920|111820|111911.3|111811.3|3
1618812190000|2021-04-19 06:03:10|111915|111815|111910|111810|111915|111815|111910|111810|2
1618812210000|2021-04-19 06:03:30|111910.3|111810.3|111915|111815|111915|111815|111910.3|111810.3|3
1618812230000|2021-04-19 06:03:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1618812240000|2021-04-19 06:04:00|111901.3|111801.3|111900|111800|111901.3|111801.3|111900|111800|3
1618812250000|2021-04-19 06:04:10|111898.7|111798.7|111883.7|111783.7|111898.7|111798.7|111883.7|111783.7|5
1618812260000|2021-04-19 06:04:20|111884|111784|111880|111780|111889.2|111789.2|111880|111780|5
1618812310000|2021-04-19 06:05:10|111885.1|111785.1|111885.1|111785.1|111885.1|111785.1|111885.1|111785.1|1
1618812340000|2021-04-19 06:05:40|111890|111790|111890|111790|111890|111790|111890|111790|1
1618812380000|2021-04-19 06:06:20|111885.1|111785.1|111880|111780|111885.1|111785.1|111880|111780|3
1618812390000|2021-04-19 06:06:30|111870|111770|111863|111763|111870|111770|111863|111763|4
1618812400000|2021-04-19 06:06:40|111855.1|111755.1|111840|111740|111855.1|111755.1|111840|111740|7
1618812410000|2021-04-19 06:06:50|111835.1|111735.1|111820|111720|111840|111740|111810|111710|11
1618812420000|2021-04-19 06:07:00|111825.1|111725.1|111825.1|111725.1|111825.1|111725.1|111825.1|111725.1|1
1618812430000|2021-04-19 06:07:10|111820|111720|111820|111720|111820|111720|111820|111720|1
1618812440000|2021-04-19 06:07:20|111815.1|111715.1|111815.1|111715.1|111815.1|111715.1|111815.1|111715.1|1
1618812450000|2021-04-19 06:07:30|111820|111720|111824.6|111724.6|111824.6|111724.6|111810|111710|4
1618812460000|2021-04-19 06:07:40|111830|111730|111824.6|111724.6|111830|111730|111824.6|111724.6|2
1618812470000|2021-04-19 06:07:50|111824.8|111724.8|111828.7|111728.7|111828.7|111728.7|111824.8|111724.8|3
1618812480000|2021-04-19 06:08:00|111827.7|111727.7|111825|111725|111827.7|111727.7|111825|111725|2
1618812490000|2021-04-19 06:08:10|111810.8|111710.8|111810.8|111710.8|111810.8|111710.8|111810.8|111710.8|1
1618812510000|2021-04-19 06:08:30|111815.2|111715.2|111820|111720|111820|111720|111815.2|111715.2|3
1618812520000|2021-04-19 06:08:40|111805|111705|111805|111705|111805|111705|111805|111705|1
1618812570000|2021-04-19 06:09:30|111807.1|111707.1|111807.1|111707.1|111807.1|111707.1|111807.1|111707.1|1
1618812580000|2021-04-19 06:09:40|111806.6|111706.6|111805|111705|111806.6|111706.6|111805|111705|2
1618812590000|2021-04-19 06:09:50|111806.6|111706.6|111806.6|111706.6|111806.6|111706.6|111806.6|111706.6|1
1618812600000|2021-04-19 06:10:00|111806.1|111706.1|111805|111705|111806.1|111706.1|111805|111705|2
1618812610000|2021-04-19 06:10:10|111790|111690|111790|111690|111790|111690|111785.1|111685.1|6
1618812630000|2021-04-19 06:10:30|111785.1|111685.1|111790|111690|111790|111690|111785.1|111685.1|2
1618812640000|2021-04-19 06:10:40|111776.4|111676.4|111775|111675|111776.4|111676.4|111770|111670|4
1618812650000|2021-04-19 06:10:50|111780|111680|111770|111670|111780|111680|111770|111670|2
1618812660000|2021-04-19 06:11:00|111775|111675|111755|111655|111775|111675|111751.3|111651.3|9
1618812670000|2021-04-19 06:11:10|111765.1|111665.1|111765.1|111665.1|111765.1|111665.1|111765.1|111665.1|1
1618812680000|2021-04-19 06:11:20|111770|111670|111765.1|111665.1|111770|111670|111755|111655|10
1618812690000|2021-04-19 06:11:30|111770|111670|111765.1|111665.1|111770|111670|111765.1|111665.1|2
1618812700000|2021-04-19 06:11:40|111770|111670|111770|111670|111770|111670|111770|111670|1
1618812710000|2021-04-19 06:11:50|111766.9|111666.9|111766.9|111666.9|111766.9|111666.9|111766.9|111666.9|1
1618812720000|2021-04-19 06:12:00|111767.9|111667.9|111770.3|111670.3|111770.3|111670.3|111767.9|111667.9|3
1618812730000|2021-04-19 06:12:10|111770|111670|111775|111675|111775|111675|111770|111670|3
1618812750000|2021-04-19 06:12:30|111775.3|111675.3|111784.8|111684.8|111784.8|111684.8|111775|111675|9
1618812760000|2021-04-19 06:12:40|111789.8|111689.8|111775|111675|111789.8|111689.8|111775|111675|5
1618812780000|2021-04-19 06:13:00|111780|111680|111780.5|111680.5|111780.5|111680.5|111780|111680|2
1618812790000|2021-04-19 06:13:10|111782|111682|111786.9|111686.9|111786.9|111686.9|111782|111682|5
1618812800000|2021-04-19 06:13:20|111787.4|111687.4|111790|111690|111790|111690|111787.4|111687.4|2
1618812810000|2021-04-19 06:13:30|111789.7|111689.7|111789.7|111689.7|111789.7|111689.7|111789.7|111689.7|1
1618812820000|2021-04-19 06:13:40|111785.2|111685.2|111785.5|111685.5|111790|111690|111780.3|111680.3|11
1618812830000|2021-04-19 06:13:50|111786|111686|111790|111690|111795|111695|111786|111686|8
1618812840000|2021-04-19 06:14:00|111795.1|111695.1|111790|111690|111795.1|111695.1|111790|111690|3
1618812850000|2021-04-19 06:14:10|111776.2|111676.2|111775|111675|111779.5|111679.5|111775|111675|6
1618812860000|2021-04-19 06:14:20|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|1
1618812870000|2021-04-19 06:14:30|111778.5|111678.5|111785|111685|111785|111685|111778.5|111678.5|5
1618812880000|2021-04-19 06:14:40|111787|111687|111788|111688|111788.5|111688.5|111787|111687|4
1618812890000|2021-04-19 06:14:50|111788.5|111688.5|111788|111688|111788.5|111688.5|111788|111688|2
1618812900000|2021-04-19 06:15:00|111788.5|111688.5|111788|111688|111788.5|111688.5|111788|111688|2
1618812910000|2021-04-19 06:15:10|111789|111689|111790|111690|111795|111695|111789|111689|11
1618812920000|2021-04-19 06:15:20|111789.5|111689.5|111788|111688|111789.5|111689.5|111788|111688|3
1618812930000|2021-04-19 06:15:30|111787.5|111687.5|111778.7|111678.7|111787.5|111687.5|111778.7|111678.7|6
1618812950000|2021-04-19 06:15:50|111778.2|111678.2|111783.8|111683.8|111783.8|111683.8|111778.2|111678.2|5
1618812960000|2021-04-19 06:16:00|111784.3|111684.3|111783.4|111683.4|111784.5|111684.5|111783.4|111683.4|3
1618812970000|2021-04-19 06:16:10|111786.5|111686.5|111788|111688|111788|111688|111786.5|111686.5|2
1618812980000|2021-04-19 06:16:20|111785|111685|111784.5|111684.5|111785|111685|111784.5|111684.5|6
1618812990000|2021-04-19 06:16:30|111785|111685|111784.5|111684.5|111785|111685|111784.5|111684.5|2
1618813000000|2021-04-19 06:16:40|111785|111685|111787|111687|111787|111687|111785|111685|3
1618813010000|2021-04-19 06:16:50|111788|111688|111787.5|111687.5|111788|111688|111787|111687|4
1618813020000|2021-04-19 06:17:00|111788|111688|111786.5|111686.5|111788|111688|111786.5|111686.5|2
1618813030000|2021-04-19 06:17:10|111792.4|111692.4|111795|111695|111796.5|111696.5|111792.4|111692.4|4
1618813040000|2021-04-19 06:17:20|111794.5|111694.5|111794.5|111694.5|111794.5|111694.5|111794.5|111694.5|1
1618813050000|2021-04-19 06:17:30|111794|111694|111807|111707|111807|111707|111794|111694|6
1618813060000|2021-04-19 06:17:40|111802.2|111702.2|111799.7|111699.7|111802.7|111702.7|111799.2|111699.2|8
1618813070000|2021-04-19 06:17:50|111799.2|111699.2|111795|111695|111802.2|111702.2|111795|111695|4
1618813080000|2021-04-19 06:18:00|111799.5|111699.5|111795|111695|111799.5|111699.5|111795|111695|2
1618813130000|2021-04-19 06:18:50|111800|111700|111800|111700|111800|111700|111800|111700|1
1618813140000|2021-04-19 06:19:00|111799.5|111699.5|111800|111700|111800|111700|111799.5|111699.5|2
1618813160000|2021-04-19 06:19:20|111799.5|111699.5|111795|111695|111799.5|111699.5|111795|111695|2
1618813170000|2021-04-19 06:19:30|111800|111700|111800.5|111700.5|111800.5|111700.5|111800|111700|2
1618813180000|2021-04-19 06:19:40|111800|111700|111805|111705|111805|111705|111800|111700|2
1618813190000|2021-04-19 06:19:50|111804.3|111704.3|111805|111705|111805|111705|111804.3|111704.3|3
1618813200000|2021-04-19 06:20:00|111804.5|111704.5|111791.4|111691.4|111805|111705|111791.4|111691.4|5
1618813210000|2021-04-19 06:20:10|111791|111691|111790|111690|111791|111691|111790|111690|2
1618813220000|2021-04-19 06:20:20|111794.8|111694.8|111790|111690|111794.8|111694.8|111790|111690|2
1618813230000|2021-04-19 06:20:30|111790.5|111690.5|111783.9|111683.9|111793.4|111693.4|111783.4|111683.4|8
1618813240000|2021-04-19 06:20:40|111786.6|111686.6|111784.8|111684.8|111789.5|111689.5|111784.8|111684.8|4
1618813250000|2021-04-19 06:20:50|111785|111685|111785|111685|111785|111685|111785|111685|1
1618813260000|2021-04-19 06:21:00|111788.5|111688.5|111789|111689|111789.5|111689.5|111788.5|111688.5|4
1618813270000|2021-04-19 06:21:10|111790|111690|111796.7|111696.7|111796.7|111696.7|111790|111690|2
1618813280000|2021-04-19 06:21:20|111796.2|111696.2|111795|111695|111796.2|111696.2|111795|111695|2
1618813290000|2021-04-19 06:21:30|111798.5|111698.5|111799|111699|111800|111700|111798.5|111698.5|4
1618813300000|2021-04-19 06:21:40|111800|111700|111799.2|111699.2|111802.2|111702.2|111799|111699|7
1618813310000|2021-04-19 06:21:50|111790|111690|111790|111690|111790|111690|111790|111690|1
1618813320000|2021-04-19 06:22:00|111795|111695|111800|111700|111800|111700|111795|111695|3
1618813340000|2021-04-19 06:22:20|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1618813350000|2021-04-19 06:22:30|111800|111700|111800|111700|111800|111700|111800|111700|1
1618813370000|2021-04-19 06:22:50|111785.2|111685.2|111785.2|111685.2|111787.3|111687.3|111785.2|111685.2|3
1618813380000|2021-04-19 06:23:00|111785|111685|111785|111685|111785|111685|111785|111685|1
1618813410000|2021-04-19 06:23:30|111789|111689|111785|111685|111790|111690|111785|111685|7
1618813420000|2021-04-19 06:23:40|111790|111690|111790|111690|111790|111690|111785|111685|6
1618813450000|2021-04-19 06:24:10|111790.5|111690.5|111790.5|111690.5|111795.1|111695.1|111790|111690|8
1618813480000|2021-04-19 06:24:40|111790|111690|111790|111690|111790|111690|111790|111690|1
1618813490000|2021-04-19 06:24:50|111786.2|111686.2|111785|111685|111786.2|111686.2|111785|111685|2
1618813500000|2021-04-19 06:25:00|111776.3|111676.3|111785|111685|111785|111685|111776.3|111676.3|4
1618813510000|2021-04-19 06:25:10|111782.9|111682.9|111782.9|111682.9|111782.9|111682.9|111782.9|111682.9|1
1618813520000|2021-04-19 06:25:20|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1618813540000|2021-04-19 06:25:40|111794|111694|111799.7|111699.7|111799.7|111699.7|111794|111694|3
1618813550000|2021-04-19 06:25:50|111799.2|111699.2|111800|111700|111800|111700|111799.2|111699.2|2
1618813560000|2021-04-19 06:26:00|111805|111705|111800.5|111700.5|111805|111705|111800|111700|3
1618813570000|2021-04-19 06:26:10|111800|111700|111789.7|111689.7|111800|111700|111789.7|111689.7|4
1618813580000|2021-04-19 06:26:20|111790|111690|111786|111686|111801.9|111701.9|111786|111686|7
1618813600000|2021-04-19 06:26:40|111790|111690|111790|111690|111790|111690|111790|111690|1
1618813610000|2021-04-19 06:26:50|111795.4|111695.4|111795.4|111695.4|111795.4|111695.4|111795.4|111695.4|1
1618813620000|2021-04-19 06:27:00|111790|111690|111783.5|111683.5|111790|111690|111783.5|111683.5|2
1618813630000|2021-04-19 06:27:10|111785.5|111685.5|111785.4|111685.4|111790|111690|111785.4|111685.4|3
1618813640000|2021-04-19 06:27:20|111780|111680|111780|111680|111785.4|111685.4|111780|111680|4
1618813650000|2021-04-19 06:27:30|111780.3|111680.3|111790|111690|111790|111690|111780.3|111680.3|3
1618813660000|2021-04-19 06:27:40|111785.4|111685.4|111785.4|111685.4|111785.4|111685.4|111785.4|111685.4|1
1618813670000|2021-04-19 06:27:50|111780|111680|111780|111680|111785.4|111685.4|111780|111680|3
1618813690000|2021-04-19 06:28:10|111780.3|111680.3|111775|111675|111780.3|111680.3|111775|111675|2
1618813700000|2021-04-19 06:28:20|111772.9|111672.9|111772.9|111672.9|111772.9|111672.9|111772.9|111672.9|1
1618813710000|2021-04-19 06:28:30|111770.9|111670.9|111770.9|111670.9|111770.9|111670.9|111770.9|111670.9|1
1618813720000|2021-04-19 06:28:40|111773.3|111673.3|111770.3|111670.3|111774.3|111674.3|111764|111664|4
1618813730000|2021-04-19 06:28:50|111764|111664|111764|111664|111770|111670|111764|111664|3
1618813740000|2021-04-19 06:29:00|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|1
1618813760000|2021-04-19 06:29:20|111765|111665|111765|111665|111765|111665|111765|111665|1
1618813770000|2021-04-19 06:29:30|111770|111670|111770|111670|111770|111670|111770|111670|1
1618813780000|2021-04-19 06:29:40|111770.3|111670.3|111775.4|111675.4|111785.4|111685.4|111770.3|111670.3|8
1618813790000|2021-04-19 06:29:50|111775.9|111675.9|111785.4|111685.4|111785.4|111685.4|111775.9|111675.9|2
1618813800000|2021-04-19 06:30:00|111784.5|111684.5|111791.4|111691.4|111795.4|111695.4|111775.4|111675.4|10
1618813810000|2021-04-19 06:30:10|111787.7|111687.7|111786.7|111686.7|111788.2|111688.2|111786.7|111686.7|4
1618813820000|2021-04-19 06:30:20|111787.7|111687.7|111789|111689|111789|111689|111787.7|111687.7|2
1618813830000|2021-04-19 06:30:30|111790.7|111690.7|111791.2|111691.2|111791.2|111691.2|111790.7|111690.7|2
1618813840000|2021-04-19 06:30:40|111792.2|111692.2|111792.2|111692.2|111792.2|111692.2|111792.2|111692.2|1
1618813850000|2021-04-19 06:30:50|111792.7|111692.7|111792.7|111692.7|111792.7|111692.7|111792.7|111692.7|1
1618813880000|2021-04-19 06:31:20|111790|111690|111776.2|111676.2|111790|111690|111776.2|111676.2|3
1618813900000|2021-04-19 06:31:40|111830|111630|111799.8|111699.8|111830|111699.8|111798|111630|3
1618813910000|2021-04-19 06:31:50|111799.3|111699.3|111790|111690|111799.3|111699.3|111790|111690|4
1618813930000|2021-04-19 06:32:10|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1618813940000|2021-04-19 06:32:20|111795.5|111695.5|111790.5|111690.5|111795.5|111695.5|111790.5|111690.5|4
1618813950000|2021-04-19 06:32:30|111785.4|111685.4|111790.8|111690.8|111790.8|111690.8|111785.4|111685.4|4
1618813960000|2021-04-19 06:32:40|111791.3|111691.3|111791.3|111691.3|111791.3|111691.3|111791.3|111691.3|1
1618813980000|2021-04-19 06:33:00|111791.8|111691.8|111792.3|111692.3|111792.3|111692.3|111791.8|111691.8|2
1618814000000|2021-04-19 06:33:20|111794.3|111694.3|111804.7|111704.7|111804.7|111704.7|111794.3|111694.3|5
1618814010000|2021-04-19 06:33:30|111804.8|111704.8|111800.3|111700.3|111805|111705|111799.4|111699.4|5
1618814090000|2021-04-19 06:34:50|111800.8|111700.8|111792.7|111692.7|111800.8|111700.8|111792.7|111692.7|3
1618814100000|2021-04-19 06:35:00|111793.2|111693.2|111795.1|111695.1|111795.1|111695.1|111793.1|111693.1|7
1618814110000|2021-04-19 06:35:10|111795|111695|111795|111695|111795|111695|111795|111695|1
1618814130000|2021-04-19 06:35:30|111795.8|111695.8|111801|111701|111804.7|111704.7|111795.8|111695.8|3
1618814160000|2021-04-19 06:36:00|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1618814170000|2021-04-19 06:36:10|111795|111695|111795|111695|111795|111695|111795|111695|1
1618814190000|2021-04-19 06:36:30|111795.3|111695.3|111800.5|111700.5|111800.5|111700.5|111795.3|111695.3|2
1618814200000|2021-04-19 06:36:40|111801|111701|111805|111705|111805|111705|111801|111701|2
1618814210000|2021-04-19 06:36:50|111810.8|111710.8|111818.5|111718.5|111819.9|111719.9|111810.5|111710.5|4
1618814220000|2021-04-19 06:37:00|111817.5|111717.5|111813.5|111713.5|111817.5|111717.5|111813.5|111713.5|3
1618814240000|2021-04-19 06:37:20|111813|111713|111813.5|111713.5|111813.5|111713.5|111813|111713|2
1618814250000|2021-04-19 06:37:30|111799.6|111699.6|111799.3|111699.3|111799.6|111699.6|111796.1|111696.1|7
1618814260000|2021-04-19 06:37:40|111800.3|111700.3|111808.9|111708.9|111810.5|111710.5|111800.3|111700.3|5
1618814270000|2021-04-19 06:37:50|111810.3|111710.3|111810.3|111710.3|111810.3|111710.3|111810.3|111710.3|1
1618814300000|2021-04-19 06:38:20|111816.3|111716.3|111824|111724|111825|111725|111816.3|111716.3|5
1618814310000|2021-04-19 06:38:30|111825|111725|111825|111725|111825|111725|111825|111725|1
1618814320000|2021-04-19 06:38:40|111823.9|111723.9|111823.9|111723.9|111823.9|111723.9|111823.9|111723.9|1
1618814330000|2021-04-19 06:38:50|111823.8|111723.8|111825|111725|111825|111725|111823.8|111723.8|2
1618814350000|2021-04-19 06:39:10|111825.1|111725.1|111825|111725|111825.1|111725.1|111825|111725|2
1618814360000|2021-04-19 06:39:20|111821.3|111721.3|111825|111725|111825|111725|111815.3|111715.3|9
1618814370000|2021-04-19 06:39:30|111822.9|111722.9|111822.9|111722.9|111822.9|111722.9|111822.9|111722.9|1
1618814380000|2021-04-19 06:39:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1618814430000|2021-04-19 06:40:30|111840.9|111740.9|111845|111745|111846.8|111746.8|111840.9|111740.9|5
1618814440000|2021-04-19 06:40:40|111840.5|111740.5|111828|111728|111840.5|111740.5|111828|111728|2
1618814450000|2021-04-19 06:40:50|111828.5|111728.5|111829|111729|111829|111729|111828.5|111728.5|2
1618814460000|2021-04-19 06:41:00|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1618814470000|2021-04-19 06:41:10|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1618814550000|2021-04-19 06:42:30|111826.2|111726.2|111830.5|111730.5|111830.5|111730.5|111825|111725|3
1618814570000|2021-04-19 06:42:50|111825|111725|111830.5|111730.5|111830.5|111730.5|111825|111725|2
1618814600000|2021-04-19 06:43:20|111825|111725|111825|111725|111825|111725|111825|111725|1
1618814640000|2021-04-19 06:44:00|111826.3|111726.3|111835|111735|111835|111735|111826.3|111726.3|2
1618814650000|2021-04-19 06:44:10|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1618814690000|2021-04-19 06:44:50|111831|111731|111831|111731|111831|111731|111831|111731|1
1618814720000|2021-04-19 06:45:20|111832|111732|111844.7|111744.7|111844.7|111744.7|111832|111732|3
1618814730000|2021-04-19 06:45:30|111844.8|111744.8|111845|111745|111845|111745|111844.8|111744.8|2
1618814760000|2021-04-19 06:46:00|111835|111735|111832.3|111732.3|111835|111735|111832.3|111732.3|2
1618814770000|2021-04-19 06:46:10|111832|111732|111832|111732|111832|111732|111832|111732|1
1618814780000|2021-04-19 06:46:20|111832.5|111732.5|111840|111740|111840|111740|111832.5|111732.5|2
1618814790000|2021-04-19 06:46:30|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1618814800000|2021-04-19 06:46:40|111832.5|111732.5|111831.8|111731.8|111832.5|111732.5|111831.8|111731.8|2
1618814810000|2021-04-19 06:46:50|111830.3|111730.3|111830.3|111730.3|111830.3|111730.3|111830.3|111730.3|1
1618814820000|2021-04-19 06:47:00|111829.4|111729.4|111830|111730|111830|111730|111829.4|111729.4|2
1618814830000|2021-04-19 06:47:10|111824.5|111724.5|111810.8|111710.8|111830|111730|111810|111710|7
1618814840000|2021-04-19 06:47:20|111810.3|111710.3|111810.3|111710.3|111810.3|111710.3|111810.3|111710.3|1
1618814880000|2021-04-19 06:48:00|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1618814930000|2021-04-19 06:48:50|111815.5|111615.5|111799.8|111699.8|111826|111699.8|111799.8|111615.5|3
1618814940000|2021-04-19 06:49:00|111807.3|111707.3|111814.7|111714.7|111814.7|111714.7|111807.3|111707.3|2
1618814950000|2021-04-19 06:49:10|111814.6|111714.6|111819.3|111719.3|111829.3|111729.3|111814.6|111714.6|5
1618814960000|2021-04-19 06:49:20|111823.7|111723.7|111823.7|111723.7|111823.7|111723.7|111823.7|111723.7|1
1618814990000|2021-04-19 06:49:50|111870|111670|111870|111670|111870|111670|111870|111670|1
1618815010000|2021-04-19 06:50:10|111805.4|111705.4|111810|111710|111810|111710|111805.4|111705.4|3
1618815050000|2021-04-19 06:50:50|111811.3|111711.3|111811.3|111711.3|111811.3|111711.3|111811.3|111711.3|1
1618815080000|2021-04-19 06:51:20|111810|111710|111810|111710|111810|111710|111810|111710|1
1618815100000|2021-04-19 06:51:40|111809.7|111709.7|111794|111694|111809.7|111709.7|111793.5|111693.5|5
1618815110000|2021-04-19 06:51:50|111794.1|111694.1|111795.7|111695.7|111795.7|111695.7|111794.1|111694.1|2
1618815120000|2021-04-19 06:52:00|111798|111698|111798|111698|111798|111698|111798|111698|1
1618815140000|2021-04-19 06:52:20|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|1
1618815180000|2021-04-19 06:53:00|111798|111698|111783|111683|111798|111698|111783|111683|3
1618815190000|2021-04-19 06:53:10|111782|111682|111786|111686|111786|111686|111782|111682|2
1618815200000|2021-04-19 06:53:20|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|1
1618815210000|2021-04-19 06:53:30|111799|111699|111797|111697|111799|111699|111797|111697|2
1618815280000|2021-04-19 06:54:40|111799|111699|111799|111699|111799|111699|111799|111699|1
1618815300000|2021-04-19 06:55:00|111798.5|111698.5|111796.5|111696.5|111798.5|111698.5|111783.1|111683.1|7
1618815310000|2021-04-19 06:55:10|111797|111697|111798|111698|111798|111698|111797|111697|2
1618815370000|2021-04-19 06:56:10|111803.3|111703.3|111817.2|111717.2|111818|111718|111803.3|111703.3|3
1618815380000|2021-04-19 06:56:20|111867.7|111667.7|111868.2|111668.2|111868.2|111668.2|111867.7|111667.7|2
1618815390000|2021-04-19 06:56:30|111868.7|111668.7|111868.7|111668.7|111868.7|111668.7|111868.7|111668.7|1
1618815400000|2021-04-19 06:56:40|111869.2|111669.2|111869.2|111669.2|111869.2|111669.2|111869.2|111669.2|1
1618815420000|2021-04-19 06:57:00|111870|111670|111870|111670|111870|111670|111870|111670|1
1618815430000|2021-04-19 06:57:10|111810|111710|111810|111710|111810|111710|111810|111710|1
1618815450000|2021-04-19 06:57:30|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1618815470000|2021-04-19 06:57:50|111804.3|111704.3|111810.4|111710.4|111810.4|111710.4|111804.3|111704.3|3
1618815560000|2021-04-19 06:59:20|111814.9|111714.9|111814.9|111714.9|111814.9|111714.9|111814.9|111714.9|1
1618815570000|2021-04-19 06:59:30|111862.4|111662.4|111805.4|111705.4|111864.4|111705.4|111805.4|111662.4|3
1618815580000|2021-04-19 06:59:40|111795|111695|111795|111695|111795|111695|111795|111695|1
1618815600000|2021-04-19 07:00:00|111794.3|111694.3|111785|111685|111794.3|111694.3|111785|111685|2
1618815610000|2021-04-19 07:00:10|111782.4|111682.4|111782.4|111682.4|111782.4|111682.4|111782.4|111682.4|1
1618815620000|2021-04-19 07:00:20|111782.9|111682.9|111790.5|111690.5|111790.5|111690.5|111782.9|111682.9|2
1618815630000|2021-04-19 07:00:30|111790.8|111690.8|111795.9|111695.9|111795.9|111695.9|111790.8|111690.8|2
1618815640000|2021-04-19 07:00:40|111799.4|111699.4|111804|111704|111804|111704|111799.4|111699.4|3
1618815660000|2021-04-19 07:01:00|111802.5|111702.5|111847.7|111647.7|111847.7|111702.5|111802.5|111647.7|2
1618815670000|2021-04-19 07:01:10|111848.2|111648.2|111848.2|111648.2|111848.2|111648.2|111848.2|111648.2|1
1618815690000|2021-04-19 07:01:30|111848.7|111648.7|111848.7|111648.7|111848.7|111648.7|111848.7|111648.7|1
1618815720000|2021-04-19 07:02:00|111849.2|111649.2|111849.2|111649.2|111849.2|111649.2|111849.2|111649.2|1
1618815760000|2021-04-19 07:02:40|111849.7|111649.7|111849.7|111649.7|111849.7|111649.7|111849.7|111649.7|1
1618815800000|2021-04-19 07:03:20|111848.7|111648.7|111848.7|111648.7|111848.7|111648.7|111848.7|111648.7|1
1618815910000|2021-04-19 07:05:10|111848.2|111648.2|111846.5|111646.5|111848.2|111648.2|111846.5|111646.5|2
1618815940000|2021-04-19 07:05:40|111847|111647|111790.1|111690.1|111847|111690.1|111790.1|111647|2
1618815950000|2021-04-19 07:05:50|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1618815960000|2021-04-19 07:06:00|111831|111631|111771.6|111671.6|111831|111671.6|111771.6|111631|2
1618815970000|2021-04-19 07:06:10|111775.1|111675.1|111790.5|111690.5|111790.5|111690.5|111775.1|111675.1|3
1618815990000|2021-04-19 07:06:30|111790|111690|111790|111690|111790|111690|111790|111690|1
1618816000000|2021-04-19 07:06:40|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|1
1618816080000|2021-04-19 07:08:00|111782.5|111682.5|111780|111680|111782.5|111682.5|111780|111680|2
1618816100000|2021-04-19 07:08:20|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1618816130000|2021-04-19 07:08:50|111772.7|111672.7|111773|111673|111773|111673|111772.7|111672.7|2
1618816180000|2021-04-19 07:09:40|111771|111671|111771|111671|111771|111671|111771|111671|1
1618816220000|2021-04-19 07:10:20|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|1
1618816230000|2021-04-19 07:10:30|111762|111662|111762|111662|111762|111662|111762|111662|1
1618816240000|2021-04-19 07:10:40|111763.5|111663.5|111761.5|111661.5|111763.5|111663.5|111761.5|111661.5|2
1618816250000|2021-04-19 07:10:50|111762.5|111662.5|111751|111651|111769.3|111669.3|111751|111651|6
1618816260000|2021-04-19 07:11:00|111753.5|111653.5|111762.2|111662.2|111762.2|111662.2|111753.5|111653.5|2
1618816270000|2021-04-19 07:11:10|111792.5|111592.5|111762.2|111662.2|111798.5|111662.2|111732.9|111582.9|7
1618816280000|2021-04-19 07:11:20|111764.2|111664.2|111762.6|111662.6|111769.6|111669.6|111762.6|111662.6|4
1618816290000|2021-04-19 07:11:30|111762.1|111662.1|111762.1|111662.1|111762.1|111662.1|111762.1|111662.1|1
1618816300000|2021-04-19 07:11:40|111752.2|111652.2|111752.2|111652.2|111752.2|111652.2|111752.2|111652.2|1
1618816330000|2021-04-19 07:12:10|111755.5|111655.5|111757.1|111657.1|111757.1|111657.1|111755.5|111655.5|2
1618816350000|2021-04-19 07:12:30|111757.2|111657.2|111757.2|111657.2|111757.2|111657.2|111757.2|111657.2|1
1618816390000|2021-04-19 07:13:10|111754.3|111654.3|111754.3|111654.3|111754.3|111654.3|111754.3|111654.3|1
1618816410000|2021-04-19 07:13:30|111764.4|111664.4|111764.4|111664.4|111764.4|111664.4|111764.4|111664.4|1
1618816420000|2021-04-19 07:13:40|111763.9|111663.9|111763.9|111663.9|111763.9|111663.9|111763.9|111663.9|1
1618816440000|2021-04-19 07:14:00|111758.2|111658.2|111754.8|111654.8|111758.2|111658.2|111754.8|111654.8|2
1618816450000|2021-04-19 07:14:10|111754.3|111654.3|111754.3|111654.3|111754.3|111654.3|111754.3|111654.3|1
1618816460000|2021-04-19 07:14:20|111754.8|111654.8|111755|111655|111755|111655|111754.8|111654.8|2
1618816470000|2021-04-19 07:14:30|111759.3|111659.3|111764.7|111664.7|111764.7|111664.7|111759.3|111659.3|3
1618816480000|2021-04-19 07:14:40|111764.8|111664.8|111764.8|111664.8|111764.8|111664.8|111764.8|111664.8|1
1618816490000|2021-04-19 07:14:50|111759.5|111659.5|111758.5|111658.5|111759.5|111659.5|111758.5|111658.5|2
1618816500000|2021-04-19 07:15:00|111762|111662|111763|111663|111763|111663|111762|111662|2
1618816510000|2021-04-19 07:15:10|111762|111662|111762|111662|111762|111662|111762|111662|1
1618816520000|2021-04-19 07:15:20|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1618816530000|2021-04-19 07:15:30|111762|111662|111762|111662|111762|111662|111762|111662|1
1618816550000|2021-04-19 07:15:50|111764.3|111664.3|111761.5|111661.5|111764.3|111664.3|111761.5|111661.5|2
1618816580000|2021-04-19 07:16:20|111762.5|111662.5|111765.5|111665.5|111765.5|111665.5|111762.5|111662.5|2
1618816590000|2021-04-19 07:16:30|111762|111662|111762|111662|111762|111662|111762|111662|1
1618816610000|2021-04-19 07:16:50|111761|111661|111761|111661|111761|111661|111761|111661|1
1618816630000|2021-04-19 07:17:10|111762|111662|111765.5|111665.5|111765.5|111665.5|111761|111661|5
1618816640000|2021-04-19 07:17:20|111770.5|111670.5|111839.4|111639.4|111839.4|111687|111770.5|111639.4|6
1618816650000|2021-04-19 07:17:30|111796.9|111696.9|111784|111684|111796.9|111696.9|111784|111684|5
1618816670000|2021-04-19 07:17:50|111783|111683|111782.5|111682.5|111783|111683|111782.5|111682.5|2
1618816680000|2021-04-19 07:18:00|111782|111682|111782|111682|111782|111682|111782|111682|1
1618816730000|2021-04-19 07:18:50|111780|111680|111775.5|111675.5|111780|111680|111775.5|111675.5|2
1618816740000|2021-04-19 07:19:00|111775|111675|111763.5|111663.5|111775|111675|111763.5|111663.5|5
1618816760000|2021-04-19 07:19:20|111762|111662|111762|111662|111762|111662|111761.5|111661.5|3
1618816770000|2021-04-19 07:19:30|111766|111666|111793|111693|111793|111693|111766|111666|4
1618816780000|2021-04-19 07:19:40|111790.5|111690.5|111781|111681|111790.5|111690.5|111781|111681|2
1618816790000|2021-04-19 07:19:50|111780|111680|111775|111675|111780|111680|111775|111675|2
1618816800000|2021-04-19 07:20:00|111775.5|111675.5|111785.5|111685.5|111785.5|111685.5|111775|111675|3
1618816810000|2021-04-19 07:20:10|111780.5|111680.5|111775.5|111675.5|111780.5|111680.5|111775.5|111675.5|2
1618816840000|2021-04-19 07:20:40|111786|111686|111775.5|111675.5|111786|111686|111775.5|111675.5|3
1618816850000|2021-04-19 07:20:50|111777|111677|111785.5|111685.5|111785.5|111685.5|111777|111677|2
1618816860000|2021-04-19 07:21:00|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1618816870000|2021-04-19 07:21:10|111780|111680|111780|111680|111780|111680|111780|111680|1
1618816880000|2021-04-19 07:21:20|111779.4|111679.4|111772.4|111672.4|111779.4|111679.4|111772.4|111672.4|4
1618816890000|2021-04-19 07:21:30|111772.9|111672.9|111780.5|111680.5|111780.5|111680.5|111772.9|111672.9|4
1618816900000|2021-04-19 07:21:40|111781|111681|111781|111681|111781|111681|111781|111681|1
1618816910000|2021-04-19 07:21:50|111780.5|111680.5|111777.9|111677.9|111780.5|111680.5|111776|111676|4
1618816920000|2021-04-19 07:22:00|111777.4|111677.4|111777.4|111677.4|111777.4|111677.4|111777.4|111677.4|1
1618816930000|2021-04-19 07:22:10|111778.9|111678.9|111780|111680|111780|111680|111778.9|111678.9|2
1618816940000|2021-04-19 07:22:20|111780.3|111680.3|111780.3|111680.3|111780.3|111680.3|111780.3|111680.3|1
1618817040000|2021-04-19 07:24:00|111780.8|111680.8|111785|111685|111785|111685|111780.8|111680.8|2
1618817090000|2021-04-19 07:24:50|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1618817120000|2021-04-19 07:25:20|111784.5|111684.5|111788.9|111688.9|111789.4|111689.4|111784.5|111684.5|3
1618817130000|2021-04-19 07:25:30|111780.5|111680.5|111777.3|111677.3|111780.5|111680.5|111776.3|111676.3|3
1618817160000|2021-04-19 07:26:00|111772.9|111672.9|111780.8|111680.8|111780.8|111680.8|111772.9|111672.9|3
1618817170000|2021-04-19 07:26:10|111780.3|111680.3|111785.4|111685.4|111785.9|111685.9|111780.3|111680.3|3
1618817210000|2021-04-19 07:26:50|111785.9|111685.9|111785.9|111685.9|111785.9|111685.9|111785.9|111685.9|1
1618817220000|2021-04-19 07:27:00|111785.4|111685.4|111785.4|111685.4|111785.4|111685.4|111785.4|111685.4|1
1618817260000|2021-04-19 07:27:40|111830.9|111630.9|111830.9|111630.9|111830.9|111630.9|111830.9|111630.9|1
1618817270000|2021-04-19 07:27:50|111830.4|111630.4|111830.4|111630.4|111830.4|111630.4|111830.4|111630.4|1
1618817280000|2021-04-19 07:28:00|111831.9|111631.9|111835.1|111635.1|111835.1|111635.1|111831.9|111631.9|2
1618817290000|2021-04-19 07:28:10|111767.6|111667.6|111768.5|111668.5|111768.5|111668.5|111767.6|111667.6|3
1618817300000|2021-04-19 07:28:20|111755.2|111655.2|111755.2|111655.2|111755.2|111655.2|111755.2|111655.2|1
1618817310000|2021-04-19 07:28:30|111755.5|111655.5|111743.1|111643.1|111755.5|111655.5|111743.1|111643.1|3
1618817330000|2021-04-19 07:28:50|111744.1|111644.1|111744.1|111644.1|111744.1|111644.1|111744.1|111644.1|1
1618817370000|2021-04-19 07:29:30|111745|111645|111745|111645|111745|111645|111745|111645|1
1618817380000|2021-04-19 07:29:40|111742.4|111642.4|111742.4|111642.4|111742.4|111642.4|111742.4|111642.4|1
1618817390000|2021-04-19 07:29:50|111750|111650|111765|111665|111765|111665|111750|111650|4
1618817400000|2021-04-19 07:30:00|111823.2|111623.2|111823.2|111623.2|111823.7|111623.7|111823.2|111623.2|3
1618817410000|2021-04-19 07:30:10|111822.2|111622.2|111822.2|111622.2|111822.2|111622.2|111821.2|111621.2|3
1618817420000|2021-04-19 07:30:20|111821.7|111621.7|111821.7|111621.7|111822.2|111622.2|111821.7|111621.7|3
1618817430000|2021-04-19 07:30:30|111821.2|111621.2|111821.2|111621.2|111821.2|111621.2|111821.2|111621.2|1
1618817450000|2021-04-19 07:30:50|111820.7|111620.7|111820.7|111620.7|111820.7|111620.7|111820.7|111620.7|1
1618817480000|2021-04-19 07:31:20|111820.6|111620.6|111815.1|111615.1|111820.6|111620.6|111815.1|111615.1|2
1618817490000|2021-04-19 07:31:30|111755.1|111655.1|111725.1|111625.1|111755.1|111655.1|111725.1|111625.1|9
1618817500000|2021-04-19 07:31:40|111727.4|111627.4|111730|111630|111730|111630|111727.4|111627.4|2
1618817520000|2021-04-19 07:32:00|111736.8|111636.8|111720.8|111620.8|111736.8|111636.8|111720.8|111620.8|3
1618817590000|2021-04-19 07:33:10|111720.7|111620.7|111720.7|111620.7|111720.7|111620.7|111720.7|111620.7|1
1618817600000|2021-04-19 07:33:20|111720.2|111620.2|111720.2|111620.2|111720.2|111620.2|111720.2|111620.2|1
1618817610000|2021-04-19 07:33:30|111725.4|111625.4|111735|111635|111736.2|111636.2|111725.4|111625.4|4
1618817640000|2021-04-19 07:34:00|111720.2|111620.2|111720.2|111620.2|111720.2|111620.2|111720.2|111620.2|1
1618817650000|2021-04-19 07:34:10|111723.7|111623.7|111723.7|111623.7|111723.7|111623.7|111723.7|111623.7|1
1618817660000|2021-04-19 07:34:20|111729.7|111629.7|111720|111620|111729.7|111629.7|111715|111615|5
1618817670000|2021-04-19 07:34:30|111722.7|111622.7|111722.7|111622.7|111722.7|111622.7|111722.7|111622.7|1
1618817690000|2021-04-19 07:34:50|111723.7|111623.7|111723.7|111623.7|111723.7|111623.7|111722.7|111622.7|3
1618817710000|2021-04-19 07:35:10|111728.7|111628.7|111706.3|111606.3|111728.7|111628.7|111706.3|111606.3|7
1618817720000|2021-04-19 07:35:20|111707|111607|111689.7|111589.7|111707|111607|111689.7|111589.7|4
1618817730000|2021-04-19 07:35:30|111690.2|111590.2|111695.2|111595.2|111695.2|111595.2|111690.2|111590.2|2
1618817780000|2021-04-19 07:36:20|111695.3|111595.3|111701.3|111601.3|111701.3|111601.3|111695.3|111595.3|3
1618817790000|2021-04-19 07:36:30|111700|111600|111695|111595|111700|111600|111695|111595|2
1618817800000|2021-04-19 07:36:40|111695.1|111595.1|111701.3|111601.3|111701.3|111601.3|111695|111595|9
1618817810000|2021-04-19 07:36:50|111701.8|111601.8|111755|111555|111755|111601.8|111696.4|111555|6
1618817830000|2021-04-19 07:37:10|111754.5|111554.5|111755|111555|111755|111555|111754.5|111554.5|2
1618817840000|2021-04-19 07:37:20|111754.5|111554.5|111755|111555|111755|111555|111754.5|111554.5|2
1618817850000|2021-04-19 07:37:30|111754.5|111554.5|111755|111555|111755|111555|111754.5|111554.5|2
1618817860000|2021-04-19 07:37:40|111754.5|111554.5|111751.4|111551.4|111755|111555|111751.4|111551.4|3
1618817870000|2021-04-19 07:37:50|111750.9|111550.9|111750.4|111550.4|111750.9|111550.9|111750.4|111550.4|2
1618817880000|2021-04-19 07:38:00|111750|111550|111750|111550|111750|111550|111750|111550|1
1618817890000|2021-04-19 07:38:10|111745.1|111545.1|111745.1|111545.1|111745.1|111545.1|111745.1|111545.1|1
1618817910000|2021-04-19 07:38:30|111744.7|111544.7|111740|111540|111744.7|111544.7|111740|111540|2
1618817920000|2021-04-19 07:38:40|111741.4|111541.4|111685.7|111585.7|111741.4|111604.7|111685.7|111541.4|4
1618817950000|2021-04-19 07:39:10|111690|111590|111690|111590|111690|111590|111690|111590|1
1618817970000|2021-04-19 07:39:30|111690.3|111590.3|111690.3|111590.3|111690.3|111590.3|111690.3|111590.3|1
1618818020000|2021-04-19 07:40:20|111693.9|111593.9|111693.9|111593.9|111693.9|111593.9|111693.9|111593.9|1
1618818030000|2021-04-19 07:40:30|111690.3|111590.3|111690.3|111590.3|111690.3|111590.3|111690.3|111590.3|1
1618818080000|2021-04-19 07:41:20|111704.7|111604.7|111704.7|111604.7|111704.7|111604.7|111704.7|111604.7|1
1618818090000|2021-04-19 07:41:30|111704.6|111604.6|111704.6|111604.6|111704.6|111604.6|111704.6|111604.6|1
1618818100000|2021-04-19 07:41:40|111705|111605|111705|111605|111705|111605|111705|111605|1
1618818110000|2021-04-19 07:41:50|111703.3|111603.3|111690|111590|111703.3|111603.3|111690|111590|2
1618818130000|2021-04-19 07:42:10|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1618818140000|2021-04-19 07:42:20|111693.4|111593.4|111693.4|111593.4|111693.4|111593.4|111693.4|111593.4|1
1618818150000|2021-04-19 07:42:30|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1618818240000|2021-04-19 07:44:00|111693.4|111593.4|111693.4|111593.4|111693.4|111593.4|111693.4|111593.4|1
1618818250000|2021-04-19 07:44:10|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1618818260000|2021-04-19 07:44:20|111689.7|111589.7|111679.7|111579.7|111689.7|111589.7|111679.7|111579.7|2
1618818270000|2021-04-19 07:44:30|111680|111580|111680|111580|111680|111580|111679.7|111579.7|3
1618818290000|2021-04-19 07:44:50|111674|111574|111674|111574|111674|111574|111674|111574|1
1618818300000|2021-04-19 07:45:00|111677.7|111577.7|111677.7|111577.7|111677.7|111577.7|111677.7|111577.7|1
1618818360000|2021-04-19 07:46:00|111683.8|111583.8|111685|111585|111685|111585|111683.8|111583.8|2
1618818410000|2021-04-19 07:46:50|111684.3|111584.3|111677.2|111577.2|111684.3|111584.3|111677.2|111577.2|2
1618818520000|2021-04-19 07:48:40|111662.2|111562.2|111662.2|111562.2|111662.2|111562.2|111662.2|111562.2|1
1618818530000|2021-04-19 07:48:50|111660|111560|111660|111560|111660|111560|111660|111560|1
1618818540000|2021-04-19 07:49:00|111657.7|111557.7|111670.1|111470.1|111670.1|111557.7|111657.7|111467.6|3
1618818550000|2021-04-19 07:49:10|111668.1|111468.1|111672.2|111472.2|111672.2|111472.2|111668.1|111468.1|3
1618818560000|2021-04-19 07:49:20|111631.2|111531.2|111645.5|111545.5|111645.5|111545.5|111631.2|111531.2|2
1618818570000|2021-04-19 07:49:30|111645.1|111545.1|111630.5|111530.5|111645.1|111545.1|111630.5|111530.5|3
1618818590000|2021-04-19 07:49:50|111607.6|111507.6|111607.6|111507.6|111607.6|111507.6|111607.6|111507.6|1
1618818600000|2021-04-19 07:50:00|111647.6|111447.6|111590.8|111490.8|111647.6|111503.1|111590.8|111447.6|3
1618818610000|2021-04-19 07:50:10|111585.2|111485.2|111590.8|111490.8|111647.2|111498.1|111585.2|111447.2|5
1618818620000|2021-04-19 07:50:20|111598.1|111498.1|111698.7|111498.7|111698.7|111508.1|111598.1|111498.1|3
1618818630000|2021-04-19 07:50:30|111695.2|111495.2|111665.4|111465.4|111695.2|111495.2|111665.4|111465.4|2
1618818640000|2021-04-19 07:50:40|111591.1|111491.1|111591.1|111491.1|111591.1|111491.1|111591.1|111491.1|1
1618818650000|2021-04-19 07:50:50|111593.6|111493.6|111597.1|111497.1|111597.1|111497.1|111593.6|111493.6|3
1618818660000|2021-04-19 07:51:00|111597.6|111497.6|111599.4|111499.4|111599.4|111499.4|111597.6|111497.6|2
1618818670000|2021-04-19 07:51:10|111603.9|111503.9|111663.2|111463.2|111663.2|111503.9|111603.9|111463.2|2
1618818690000|2021-04-19 07:51:30|111670|111470|111670|111470|111670|111470|111670|111470|1
1618818760000|2021-04-19 07:52:40|111665.4|111465.4|111662.3|111462.3|111665.4|111465.4|111662.3|111462.3|2
1618818770000|2021-04-19 07:52:50|111663.1|111463.1|111670|111470|111670|111470|111663.1|111463.1|2
1618818780000|2021-04-19 07:53:00|111610|111510|111610|111510|111610|111510|111610|111510|1
1618818800000|2021-04-19 07:53:20|111610.8|111510.8|111670|111470|111670|111510.8|111610.8|111470|2
1618818810000|2021-04-19 07:53:30|111672.9|111472.9|111670|111470|111672.9|111472.9|111670|111470|2
1618818840000|2021-04-19 07:54:00|111610|111510|111610|111510|111610|111510|111610|111510|1
1618818850000|2021-04-19 07:54:10|111608.2|111508.2|111590.7|111490.7|111608.2|111508.2|111590.7|111490.7|4
1618818860000|2021-04-19 07:54:20|111585.2|111485.2|111585.2|111485.2|111585.2|111485.2|111585.2|111485.2|1
1618818870000|2021-04-19 07:54:30|111595.1|111495.1|111595.1|111495.1|111595.1|111495.1|111595.1|111495.1|1
1618818880000|2021-04-19 07:54:40|111594.7|111494.7|111594.7|111494.7|111594.7|111494.7|111594.7|111494.7|1
1618818900000|2021-04-19 07:55:00|111644.2|111444.2|111596.9|111496.9|111644.2|111496.9|111596.9|111444.2|2
1618818920000|2021-04-19 07:55:20|111596.4|111496.4|111645.4|111445.4|111645.4|111496.4|111596.4|111439.4|3
1618818940000|2021-04-19 07:55:40|111596.4|111496.4|111662.4|111462.4|111670|111496.4|111596.4|111462.4|5
1618818950000|2021-04-19 07:55:50|111661.4|111461.4|111669.4|111469.4|111669.4|111469.4|111661.4|111461.4|3
1618818960000|2021-04-19 07:56:00|111668.4|111468.4|111671.8|111471.8|111671.8|111471.8|111668.4|111468.4|2
1618818970000|2021-04-19 07:56:10|111672.8|111472.8|111666.7|111466.7|111672.8|111472.8|111666.7|111466.7|2
1618818980000|2021-04-19 07:56:20|111662.3|111462.3|111590.8|111490.8|111662.3|111490.8|111590.8|111459.8|4
1618819000000|2021-04-19 07:56:40|111590.2|111490.2|111590.2|111490.2|111590.2|111490.2|111590.2|111490.2|1
1618819020000|2021-04-19 07:57:00|111589.7|111489.7|111589.7|111489.7|111589.7|111489.7|111589.7|111489.7|1
1618819030000|2021-04-19 07:57:10|111589.2|111489.2|111588.7|111488.7|111589.2|111489.2|111588.7|111488.7|2
1618819040000|2021-04-19 07:57:20|111588.2|111488.2|111588.2|111488.2|111588.2|111488.2|111588.2|111488.2|1
1618819050000|2021-04-19 07:57:30|111574.2|111474.2|111572.7|111472.7|111585.1|111485.1|111572.7|111472.7|5
1618819070000|2021-04-19 07:57:50|111572.3|111472.3|111572.7|111472.7|111572.7|111472.7|111572.3|111472.3|2
1618819100000|2021-04-19 07:58:20|111586.4|111486.4|111586.4|111486.4|111586.4|111486.4|111586.4|111486.4|1
1618819130000|2021-04-19 07:58:50|111646.9|111446.9|111646.4|111446.4|111646.9|111446.9|111646.4|111446.4|2
1618819140000|2021-04-19 07:59:00|111646.9|111446.9|111646.9|111446.9|111646.9|111446.9|111646.9|111446.9|1
1618819180000|2021-04-19 07:59:40|111642.9|111442.9|111642.9|111442.9|111642.9|111442.9|111642.9|111442.9|1
1618819190000|2021-04-19 07:59:50|111643.4|111443.4|111641.9|111441.9|111643.4|111443.4|111641.9|111441.9|2
1618819200000|2021-04-19 08:00:00|111639.5|111439.5|111644.1|111444.1|111648.5|111448.5|111639.5|111439.5|3
1618819210000|2021-04-19 08:00:10|111644.6|111444.6|111644.6|111444.6|111644.6|111444.6|111644.6|111444.6|1
1618819220000|2021-04-19 08:00:20|111647.1|111447.1|111647.1|111447.1|111647.1|111447.1|111647.1|111447.1|1
1618819230000|2021-04-19 08:00:30|111648.1|111448.1|111655.1|111455.1|111655.1|111455.1|111648.1|111448.1|5
1618819240000|2021-04-19 08:00:40|111682.5|111482.5|111682.5|111482.5|111682.5|111482.5|111682.5|111482.5|1
1618819250000|2021-04-19 08:00:50|111685.8|111485.8|111688|111488|111690|111490|111685.8|111485.8|5
1618819270000|2021-04-19 08:01:10|111680|111480|111680|111480|111680|111480|111680|111480|1
1618819330000|2021-04-19 08:02:10|111672.1|111472.1|111672.1|111472.1|111672.1|111472.1|111672.1|111472.1|1
1618819340000|2021-04-19 08:02:20|111686.8|111486.8|111624.3|111524.3|111686.8|111524.3|111623.6|111486.8|7
1618819350000|2021-04-19 08:02:30|111623.3|111523.3|111680|111480|111680|111525|111623.3|111480|4
1618819360000|2021-04-19 08:02:40|111687|111487|111665|111465|111687|111529.7|111629.7|111465|3
1618819380000|2021-04-19 08:03:00|111660.8|111460.8|111643.2|111443.2|111660.8|111460.8|111643.2|111443.2|6
1618819390000|2021-04-19 08:03:10|111649.1|111449.1|111649.1|111449.1|111649.1|111449.1|111649.1|111449.1|1
1618819400000|2021-04-19 08:03:20|111649.6|111449.6|111645.1|111445.1|111649.6|111449.6|111645.1|111445.1|2
1618819410000|2021-04-19 08:03:30|111650|111450|111650|111450|111650|111450|111650|111450|1
1618819460000|2021-04-19 08:04:20|111635.1|111435.1|111635.1|111435.1|111635.1|111435.1|111635.1|111435.1|1
1618819480000|2021-04-19 08:04:40|111640|111440|111640|111440|111640|111440|111640|111440|1
1618819490000|2021-04-19 08:04:50|111570|111470|111638.3|111438.3|111638.3|111477.4|111570|111420|5
1618819500000|2021-04-19 08:05:00|111637.3|111437.3|111635|111435|111637.3|111437.3|111635|111435|2
1618819510000|2021-04-19 08:05:10|111640|111440|111640|111440|111640|111440|111640|111440|1
1618819530000|2021-04-19 08:05:30|111657.1|111457.1|111657.1|111457.1|111657.1|111457.1|111657.1|111457.1|1
1618819540000|2021-04-19 08:05:40|111650|111450|111650|111450|111650|111450|111650|111450|1
1618819570000|2021-04-19 08:06:10|111645|111445|111645|111445|111645|111445|111645|111445|1
1618819590000|2021-04-19 08:06:30|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1618819600000|2021-04-19 08:06:40|111650.2|111450.2|111651.5|111451.5|111651.5|111451.5|111650.2|111450.2|2
1618819610000|2021-04-19 08:06:50|111649|111449|111650|111450|111650|111450|111649|111449|2
1618819620000|2021-04-19 08:07:00|111649|111449|111649|111449|111649|111449|111649|111449|1
1618819640000|2021-04-19 08:07:20|111604|111504|111604|111504|111604|111504|111603|111503|3
1618819650000|2021-04-19 08:07:30|111649|111449|111649|111449|111649|111449|111649|111449|1
1618819670000|2021-04-19 08:07:50|111650|111450|111651|111451|111651|111451|111650|111450|2
1618819680000|2021-04-19 08:08:00|111625|111525|111625|111525|111625|111525|111625|111525|1
1618819690000|2021-04-19 08:08:10|111630|111530|111690|111490|111690|111530|111630|111480|4
1618819710000|2021-04-19 08:08:30|111704.3|111504.3|111708.3|111508.3|111708.3|111508.3|111702.6|111502.6|4
1618819720000|2021-04-19 08:08:40|111700.8|111500.8|111700.8|111500.8|111700.8|111500.8|111700.8|111500.8|1
1618819730000|2021-04-19 08:08:50|111700.1|111500.1|111688.5|111488.5|111700.1|111500.1|111680|111480|5
1618819760000|2021-04-19 08:09:20|111685.8|111485.8|111685.8|111485.8|111685.8|111485.8|111685.8|111485.8|1
1618819780000|2021-04-19 08:09:40|111685|111485|111685|111485|111685|111485|111685|111485|1
1618819810000|2021-04-19 08:10:10|111685.8|111485.8|111647.6|111547.6|111691.1|111565.8|111647.6|111485.8|11
1618819830000|2021-04-19 08:10:30|111649.6|111549.6|111685|111485|111685|111549.6|111649.6|111485|2
1618819850000|2021-04-19 08:10:50|111688.7|111488.7|111688.7|111488.7|111688.7|111488.7|111688.7|111488.7|1
1618819860000|2021-04-19 08:11:00|111685|111485|111685|111485|111685|111485|111685|111485|1
1618819910000|2021-04-19 08:11:50|111687.8|111487.8|111687.8|111487.8|111687.8|111487.8|111687.8|111487.8|1
1618819920000|2021-04-19 08:12:00|111687.3|111487.3|111685|111485|111687.3|111487.3|111685|111485|2
1618819970000|2021-04-19 08:12:50|111686|111486|111685|111485|111686|111486|111685|111485|2
1618820060000|2021-04-19 08:14:20|111688|111488|111689.6|111489.6|111689.6|111489.6|111688|111488|2
1618820070000|2021-04-19 08:14:30|111691.6|111491.6|111702.9|111502.9|111702.9|111502.9|111691.6|111491.6|2
1618820080000|2021-04-19 08:14:40|111701.9|111501.9|111691.6|111491.6|111701.9|111501.9|111691.6|111491.6|3
1618820090000|2021-04-19 08:14:50|111691.1|111491.1|111691.6|111491.6|111691.6|111491.6|111691.1|111491.1|2
1618820100000|2021-04-19 08:15:00|111686|111486|111686|111486|111686|111486|111686|111486|1
1618820110000|2021-04-19 08:15:10|111685|111485|111685|111485|111685|111485|111685|111485|1
1618820140000|2021-04-19 08:15:40|111683.1|111483.1|111673.4|111473.4|111683.1|111483.1|111673.4|111473.4|6
1618820160000|2021-04-19 08:16:00|111676|111476|111676|111476|111676|111476|111676|111476|1
1618820200000|2021-04-19 08:16:40|111666.1|111466.1|111669.7|111469.7|111669.7|111469.7|111666.1|111466.1|2
1618820210000|2021-04-19 08:16:50|111638.8|111538.8|111636.6|111536.6|111638.8|111538.8|111636.6|111536.6|3
1618820220000|2021-04-19 08:17:00|111635.6|111535.6|111635.6|111535.6|111635.6|111535.6|111635.6|111535.6|1
1618820230000|2021-04-19 08:17:10|111635|111535|111676|111476|111676|111535|111635|111476|2
1618820290000|2021-04-19 08:18:10|111674.6|111474.6|111668.1|111468.1|111674.6|111474.6|111668.1|111468.1|2
1618820300000|2021-04-19 08:18:20|111661.8|111461.8|111666|111466|111666|111466|111661.8|111461.8|2
1618820310000|2021-04-19 08:18:30|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|1
1618820440000|2021-04-19 08:20:40|111625.5|111525.5|111630.5|111530.5|111630.5|111530.5|111625.5|111525.5|3
1618820480000|2021-04-19 08:21:20|111625.5|111525.5|111615.5|111515.5|111625.5|111525.5|111615.5|111515.5|2
1618820490000|2021-04-19 08:21:30|111603.1|111503.1|111603.1|111503.1|111603.1|111503.1|111603.1|111503.1|1
1618820500000|2021-04-19 08:21:40|111600.6|111500.6|111600.6|111500.6|111600.6|111500.6|111600.6|111500.6|1
1618820520000|2021-04-19 08:22:00|111590|111490|111590|111490|111591.2|111491.2|111590|111490|3
1618820530000|2021-04-19 08:22:10|111592.6|111492.6|111592.6|111492.6|111592.6|111492.6|111592.6|111492.6|1
1618820560000|2021-04-19 08:22:40|111590|111490|111590|111490|111590|111490|111590|111490|1
1618820570000|2021-04-19 08:22:50|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1618820580000|2021-04-19 08:23:00|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1618820590000|2021-04-19 08:23:10|111580|111480|111580|111480|111580|111480|111580|111480|1
1618820600000|2021-04-19 08:23:20|111591|111491|111588.6|111488.6|111591|111491|111588.6|111488.6|2
1618820610000|2021-04-19 08:23:30|111592.5|111492.5|111580|111480|111592.5|111492.5|111580|111480|3
1618820650000|2021-04-19 08:24:10|111582.6|111482.6|111582.6|111482.6|111582.6|111482.6|111582.6|111482.6|1
1618820670000|2021-04-19 08:24:30|111580|111480|111580.1|111480.1|111580.1|111480.1|111580|111480|2
1618820700000|2021-04-19 08:25:00|111580.5|111480.5|111585|111485|111585.5|111485.5|111580.5|111480.5|3
1618820710000|2021-04-19 08:25:10|111594.5|111494.5|111589.5|111489.5|111596.5|111496.5|111589.5|111489.5|4
1618820730000|2021-04-19 08:25:30|111583|111483|111583|111483|111583|111483|111583|111483|1
1618820740000|2021-04-19 08:25:40|111590.5|111490.5|111592.5|111492.5|111592.5|111492.5|111590.5|111490.5|2
1618820880000|2021-04-19 08:28:00|111598.5|111498.5|111595.1|111495.1|111660.1|111502.5|111595.1|111460.1|6
1618820890000|2021-04-19 08:28:10|111596|111496|111660.1|111460.1|111660.1|111502|111595.1|111460.1|6
1618820900000|2021-04-19 08:28:20|111601|111501|111601|111501|111601|111501|111601|111501|1
1618820910000|2021-04-19 08:28:30|111602|111502|111597.5|111497.5|111602.5|111502.5|111597.5|111497.5|3
1618820940000|2021-04-19 08:29:00|111588.6|111488.6|111588.6|111488.6|111588.6|111488.6|111588.6|111488.6|1
1618820960000|2021-04-19 08:29:20|111587.6|111487.6|111587.6|111487.6|111587.6|111487.6|111587.6|111487.6|1
1618821010000|2021-04-19 08:30:10|111590.1|111490.1|111590.1|111490.1|111590.1|111490.1|111590.1|111490.1|1
1618821020000|2021-04-19 08:30:20|111598.1|111498.1|111598.1|111498.1|111598.1|111498.1|111598.1|111498.1|1
1618821090000|2021-04-19 08:31:30|111602.5|111502.5|111602.5|111502.5|111602.5|111502.5|111602.5|111502.5|1
1618821220000|2021-04-19 08:33:40|111598.5|111498.5|111592.5|111492.5|111598.5|111498.5|111592.5|111492.5|2
1618821230000|2021-04-19 08:33:50|111591.8|111491.8|111639|111439|111639|111491.8|111577.5|111439|3
1618821250000|2021-04-19 08:34:10|111640.1|111440.1|111640.1|111440.1|111640.1|111440.1|111640.1|111440.1|1
1618821270000|2021-04-19 08:34:30|111638.3|111438.3|111638.3|111438.3|111638.3|111438.3|111638.3|111438.3|1
1618821280000|2021-04-19 08:34:40|111577.7|111477.7|111577.5|111477.5|111577.7|111477.7|111577.5|111477.5|2
1618821320000|2021-04-19 08:35:20|111568.5|111468.5|111570.5|111470.5|111570.5|111470.5|111568.5|111468.5|3
1618821340000|2021-04-19 08:35:40|111648|111448|111648|111448|111648|111448|111648|111448|1
1618821350000|2021-04-19 08:35:50|111661|111461|111664|111464|111664|111464|111661|111461|2
1618821360000|2021-04-19 08:36:00|111663|111463|111664|111464|111664|111464|111663|111463|4
1618821370000|2021-04-19 08:36:10|111663.5|111463.5|111662.8|111462.8|111664|111464|111662.8|111462.8|5
1618821380000|2021-04-19 08:36:20|111663.8|111463.8|111664.3|111464.3|111664.3|111464.3|111663.8|111463.8|2
1618821390000|2021-04-19 08:36:30|111664.8|111464.8|111664.8|111464.8|111664.8|111464.8|111664.8|111464.8|1
1618821400000|2021-04-19 08:36:40|111665.3|111465.3|111667.3|111467.3|111667.3|111467.3|111665.3|111465.3|2
1618821410000|2021-04-19 08:36:50|111666.3|111466.3|111677.8|111477.8|111677.8|111477.8|111666.3|111466.3|2
1618821430000|2021-04-19 08:37:10|111676.8|111476.8|111676.8|111476.8|111676.8|111476.8|111676.8|111476.8|1
1618821460000|2021-04-19 08:37:40|111676.3|111476.3|111676.3|111476.3|111676.3|111476.3|111676.3|111476.3|1
1618821480000|2021-04-19 08:38:00|111672.8|111472.8|111668.8|111468.8|111672.8|111472.8|111668.8|111468.8|2
1618821500000|2021-04-19 08:38:20|111669.3|111469.3|111669.3|111469.3|111669.3|111469.3|111669.3|111469.3|1
1618821540000|2021-04-19 08:39:00|111669.8|111469.8|111669.8|111469.8|111669.8|111469.8|111669.8|111469.8|1
1618821590000|2021-04-19 08:39:50|111680.4|111480.4|111680.4|111480.4|111680.4|111480.4|111680.4|111480.4|1
1618821680000|2021-04-19 08:41:20|111680.5|111480.5|111690.1|111490.1|111690.1|111490.1|111680.5|111480.5|2
1618821810000|2021-04-19 08:43:30|111689.6|111489.6|111689.6|111489.6|111689.6|111489.6|111689.6|111489.6|1
1618821830000|2021-04-19 08:43:50|111681.9|111481.9|111681.9|111481.9|111681.9|111481.9|111681.9|111481.9|1
1618821840000|2021-04-19 08:44:00|111682.9|111482.9|111682.9|111482.9|111682.9|111482.9|111682.9|111482.9|1
1618821850000|2021-04-19 08:44:10|111652.3|111452.3|111652.3|111452.3|111652.3|111452.3|111652.3|111452.3|1
1618821860000|2021-04-19 08:44:20|111646.3|111446.3|111646.3|111446.3|111646.3|111446.3|111646.3|111446.3|1
1618821880000|2021-04-19 08:44:40|111646.1|111446.1|111646.1|111446.1|111646.1|111446.1|111646.1|111446.1|1
1618821910000|2021-04-19 08:45:10|111646.3|111446.3|111646.3|111446.3|111646.3|111446.3|111646.3|111446.3|1
1618821940000|2021-04-19 08:45:40|111635.3|111435.3|111635.3|111435.3|111635.3|111435.3|111635.3|111435.3|1
1618821950000|2021-04-19 08:45:50|111633|111433|111559.7|111459.7|111633|111460.2|111559.7|111433|3
1618821960000|2021-04-19 08:46:00|111558.2|111458.2|111583.6|111383.6|111583.6|111458.7|111558.2|111383.6|3
1618821970000|2021-04-19 08:46:10|111583.9|111383.9|111583.9|111383.9|111583.9|111383.9|111583.9|111383.9|1
1618821980000|2021-04-19 08:46:20|111583.1|111383.1|111583.1|111383.1|111583.1|111383.1|111583.1|111383.1|1
1618821990000|2021-04-19 08:46:30|111596.3|111396.3|111596.3|111396.3|111596.3|111396.3|111596.3|111396.3|1
1618822010000|2021-04-19 08:46:50|111602.7|111402.7|111602.7|111402.7|111602.7|111402.7|111602.7|111402.7|1
1618822050000|2021-04-19 08:47:30|111580.1|111380.1|111580.1|111380.1|111580.1|111380.1|111580.1|111380.1|1
1618822060000|2021-04-19 08:47:40|111575.1|111375.1|111575.1|111375.1|111575.1|111375.1|111575.1|111375.1|1
1618822070000|2021-04-19 08:47:50|111572.6|111372.6|111570.1|111370.1|111572.6|111372.6|111570.1|111370.1|2
1618822090000|2021-04-19 08:48:10|111580.1|111380.1|111580.1|111380.1|111580.1|111380.1|111580.1|111380.1|1
1618822150000|2021-04-19 08:49:10|111578|111378|111578|111378|111578|111378|111578|111378|1
1618822160000|2021-04-19 08:49:20|111576.5|111376.5|111576.5|111376.5|111576.5|111376.5|111576.5|111376.5|1
1618822180000|2021-04-19 08:49:40|111575.5|111375.5|111523.5|111423.5|111575.5|111423.5|111523.5|111375.5|2
1618822190000|2021-04-19 08:49:50|111523|111423|111523|111423|111523|111423|111523|111423|1
1618822200000|2021-04-19 08:50:00|111521|111421|111521|111421|111521|111421|111521|111421|1
1618822270000|2021-04-19 08:51:10|111507.8|111407.8|111498.9|111398.9|111507.8|111407.8|111498.9|111398.9|3
1618822280000|2021-04-19 08:51:20|111499.9|111399.9|111511|111411|111511|111411|111499.9|111399.9|2
1618822350000|2021-04-19 08:52:30|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|1
1618822370000|2021-04-19 08:52:50|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|111516.5|111416.5|1
1618822380000|2021-04-19 08:53:00|111522.5|111422.5|111522|111422|111533.5|111433.5|111522|111422|4
1618822390000|2021-04-19 08:53:10|111516|111416|111516|111416|111516|111416|111516|111416|1
1618822410000|2021-04-19 08:53:30|111522|111422|111522|111422|111522|111422|111522|111422|1
1618822420000|2021-04-19 08:53:40|111522.5|111422.5|111522.5|111422.5|111522.5|111422.5|111522.5|111422.5|1
1618822460000|2021-04-19 08:54:20|111524|111424|111522.5|111422.5|111524|111424|111522.5|111422.5|2
1618822550000|2021-04-19 08:55:50|111527|111427|111527.5|111427.5|111534.5|111434.5|111527|111427|6
1618822560000|2021-04-19 08:56:00|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|111527.5|111427.5|3
1618822570000|2021-04-19 08:56:10|111524.9|111424.9|111530.7|111430.7|111531.5|111431.5|111524.9|111424.9|3
1618822580000|2021-04-19 08:56:20|111572.7|111372.7|111521.5|111421.5|111572.7|111421.5|111521.5|111360.5|4
1618822590000|2021-04-19 08:56:30|111522.5|111422.5|111522.5|111422.5|111522.5|111422.5|111522.5|111422.5|1
1618822600000|2021-04-19 08:56:40|111523|111423|111531.5|111431.5|111531.5|111431.5|111523|111423|3
1618822690000|2021-04-19 08:58:10|111539.2|111439.2|111539.2|111439.2|111539.2|111439.2|111539.2|111439.2|1
1618822720000|2021-04-19 08:58:40|111540.7|111440.7|111540.7|111440.7|111540.7|111440.7|111540.7|111440.7|1
1618822750000|2021-04-19 08:59:10|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|1
1618822760000|2021-04-19 08:59:20|111540.7|111440.7|111540.7|111440.7|111540.7|111440.7|111540.7|111440.7|1
1618822800000|2021-04-19 09:00:00|111595.8|111395.8|111595.8|111395.8|111595.8|111395.8|111595.8|111395.8|1
1618822810000|2021-04-19 09:00:10|111585.2|111385.2|111585.2|111385.2|111585.2|111385.2|111585.2|111385.2|1
1618822820000|2021-04-19 09:00:20|111536.7|111436.7|111533.5|111433.5|111536.7|111436.7|111533.5|111433.5|2
1618822830000|2021-04-19 09:00:30|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|1
1618822840000|2021-04-19 09:00:40|111516.1|111416.1|111516.1|111416.1|111516.1|111416.1|111516.1|111416.1|1
1618822850000|2021-04-19 09:00:50|111506.4|111406.4|111507.5|111407.5|111507.5|111407.5|111506.4|111406.4|3
1618822860000|2021-04-19 09:01:00|111507|111407|111507|111407|111507|111407|111507|111407|1
1618822880000|2021-04-19 09:01:20|111512.2|111412.2|111512.5|111412.5|111512.5|111412.5|111512.2|111412.2|2
1618822900000|2021-04-19 09:01:40|111511.6|111411.6|111511.4|111411.4|111511.6|111411.6|111511.4|111411.4|3
1618822950000|2021-04-19 09:02:30|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|1
1618822970000|2021-04-19 09:02:50|111522.5|111422.5|111522.5|111422.5|111522.5|111422.5|111522.5|111422.5|1
1618823030000|2021-04-19 09:03:50|111575.8|111375.8|111575.8|111375.8|111575.8|111375.8|111575.8|111375.8|1
1618823060000|2021-04-19 09:04:20|111568.5|111368.5|111568.5|111368.5|111568.5|111368.5|111568.5|111368.5|1
1618823070000|2021-04-19 09:04:30|111518|111418|111518|111418|111518|111418|111518|111418|1
1618823090000|2021-04-19 09:04:50|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|1
1618823130000|2021-04-19 09:05:30|111541.6|111341.6|111529|111329|111541.6|111341.6|111529|111329|2
1618823140000|2021-04-19 09:05:40|111530.4|111330.4|111496|111396|111541.4|111396|111496|111330.4|3
1618823150000|2021-04-19 09:05:50|111497|111397|111498.2|111398.2|111498.5|111398.5|111497|111397|3
1618823160000|2021-04-19 09:06:00|111524.4|111324.4|111521.4|111321.4|111526.4|111326.4|111521.4|111321.4|3
1618823170000|2021-04-19 09:06:10|111522|111322|111522|111322|111522|111322|111522|111322|1
1618823180000|2021-04-19 09:06:20|111479.3|111379.3|111482|111382|111482|111382|111479.3|111379.3|2
1618823190000|2021-04-19 09:06:30|111483.5|111383.5|111483|111383|111487|111387|111483|111383|4
1618823210000|2021-04-19 09:06:50|111484.6|111384.6|111484.6|111384.6|111492.5|111392.5|111484.6|111384.6|3
1618823220000|2021-04-19 09:07:00|111486.6|111386.6|111528.9|111328.9|111528.9|111386.6|111486.6|111328.9|2
1618823230000|2021-04-19 09:07:10|111485.9|111385.9|111490.6|111390.6|111490.6|111390.6|111485.9|111385.9|2
1618823240000|2021-04-19 09:07:20|111489.1|111389.1|111566.3|111366.3|111566.3|111389.1|111489.1|111360.8|5
1618823250000|2021-04-19 09:07:30|111501.8|111401.8|111492.5|111392.5|111501.8|111401.8|111491.1|111391.1|4
1618823260000|2021-04-19 09:07:40|111493|111393|111489.4|111389.4|111493|111393|111488|111388|4
1618823270000|2021-04-19 09:07:50|111493|111393|111493|111393|111493|111393|111493|111393|1
1618823280000|2021-04-19 09:08:00|111500.3|111400.3|111498|111398|111500.3|111400.3|111498|111398|2
1618823290000|2021-04-19 09:08:10|111500|111400|111513.1|111413.1|111514.3|111414.3|111500|111400|6
1618823300000|2021-04-19 09:08:20|111515|111415|111515|111415|111515|111415|111515|111415|1
1618823310000|2021-04-19 09:08:30|111506.3|111406.3|111510.5|111410.5|111510.5|111410.5|111505.5|111405.5|3
1618823320000|2021-04-19 09:08:40|111512.8|111412.8|111515|111415|111515.8|111415.8|111512.8|111412.8|5
1618823350000|2021-04-19 09:09:10|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|111510.5|111410.5|1
1618823360000|2021-04-19 09:09:20|111505.8|111405.8|111505.8|111405.8|111505.8|111405.8|111505.8|111405.8|1
1618823380000|2021-04-19 09:09:40|111506.1|111406.1|111506.1|111406.1|111506.1|111406.1|111506.1|111406.1|1
1618823410000|2021-04-19 09:10:10|111531|111331|111531|111331|111531|111331|111531|111331|1
1618823430000|2021-04-19 09:10:30|111539.8|111339.8|111539.8|111339.8|111539.8|111339.8|111539.8|111339.8|1
1618823440000|2021-04-19 09:10:40|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|1
1618823450000|2021-04-19 09:10:50|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|1
1618823470000|2021-04-19 09:11:10|111525.1|111325.1|111525.1|111325.1|111525.1|111325.1|111525.1|111325.1|1
1618823480000|2021-04-19 09:11:20|111465|111365|111463.2|111363.2|111479.8|111379.8|111460.1|111360.1|5
1618823500000|2021-04-19 09:11:40|111465|111365|111465|111365|111465|111365|111465|111365|1
1618823510000|2021-04-19 09:11:50|111465.1|111365.1|111520.1|111320.1|111520.1|111365.1|111465.1|111320.1|2
1618823640000|2021-04-19 09:14:00|111455.5|111355.5|111477.5|111277.5|111477.5|111358|111454.5|111277.5|6
1618823650000|2021-04-19 09:14:10|111487.6|111287.6|111487.6|111287.6|111487.6|111287.6|111487.6|111287.6|1
1618823660000|2021-04-19 09:14:20|111488.1|111288.1|111488.1|111288.1|111488.1|111288.1|111488.1|111288.1|1
1618823670000|2021-04-19 09:14:30|111488.6|111288.6|111488.6|111288.6|111488.6|111288.6|111488.6|111288.6|1
1618823680000|2021-04-19 09:14:40|111489.1|111289.1|111489.1|111289.1|111489.1|111289.1|111489.1|111289.1|1
1618823690000|2021-04-19 09:14:50|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|1
1618824010000|2021-04-19 09:20:10|111500|111300|111500|111300|111500|111300|111500|111300|1
1618824040000|2021-04-19 09:20:40|111499.5|111299.5|111500|111300|111500|111300|111499.5|111299.5|2
1618824080000|2021-04-19 09:21:20|111439|111339|111435|111335|111440|111340|111435|111335|3
1618824090000|2021-04-19 09:21:30|111440|111340|111445.5|111345.5|111445.5|111345.5|111440|111340|2
1618824100000|2021-04-19 09:21:40|111500|111300|111500|111300|111500|111300|111500|111300|1
1618824130000|2021-04-19 09:22:10|111505.5|111305.5|111505.5|111305.5|111505.5|111305.5|111505.5|111305.5|1
1618824220000|2021-04-19 09:23:40|111503.5|111303.5|111500.1|111300.1|111503.5|111303.5|111500.1|111300.1|2
1618824260000|2021-04-19 09:24:20|111441.5|111341.5|111490.1|111290.1|111500|111342|111441.5|111290.1|4
1618824290000|2021-04-19 09:24:50|111480|111280|111480|111280|111480|111280|111480|111280|1
1618824300000|2021-04-19 09:25:00|111480.1|111280.1|111480.1|111280.1|111480.1|111280.1|111480.1|111280.1|1
1618824310000|2021-04-19 09:25:10|111478|111278|111475.1|111275.1|111478|111278|111475.1|111275.1|2
1618824320000|2021-04-19 09:25:20|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|1
1618824360000|2021-04-19 09:26:00|111427.2|111327.2|111445.5|111345.5|111445.5|111345.5|111427.2|111327.2|2
1618824380000|2021-04-19 09:26:20|111445|111345|111445|111345|111445|111345|111445|111345|1
1618824400000|2021-04-19 09:26:40|111475.3|111275.3|111475.3|111275.3|111475.3|111275.3|111475.3|111275.3|1
1618824410000|2021-04-19 09:26:50|111475|111275|111475|111275|111475|111275|111475|111275|1
1618824480000|2021-04-19 09:28:00|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|1
1618824730000|2021-04-19 09:32:10|111445.5|111345.5|111450.8|111350.8|111450.8|111350.8|111445.5|111345.5|2
1618824820000|2021-04-19 09:33:40|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|1
1618824860000|2021-04-19 09:34:20|111459|111359|111459|111359|111459|111359|111459|111359|1
1618824880000|2021-04-19 09:34:40|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|1
1618825030000|2021-04-19 09:37:10|111459|111359|111451|111351|111459|111359|111450.5|111350.5|4
1618825090000|2021-04-19 09:38:10|111460.5|111360.5|111462.6|111362.6|111462.6|111362.6|111460.5|111360.5|2
1618825100000|2021-04-19 09:38:20|111465.5|111365.5|111470|111370|111520.5|111370|111465.5|111316.5|4
1618825110000|2021-04-19 09:38:30|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1618825140000|2021-04-19 09:39:00|111477.2|111377.2|111477.2|111377.2|111477.2|111377.2|111477.2|111377.2|1
1618825150000|2021-04-19 09:39:10|111480.5|111380.5|111485.5|111385.5|111485.5|111385.5|111480.5|111380.5|4
1618825170000|2021-04-19 09:39:30|111490|111390|111490|111390|111490|111390|111490|111390|1
1618825260000|2021-04-19 09:41:00|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1618825320000|2021-04-19 09:42:00|111485.5|111385.5|111485.5|111385.5|111485.5|111385.5|111485.5|111385.5|1
1618825330000|2021-04-19 09:42:10|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1618825380000|2021-04-19 09:43:00|111519|111319|111519|111319|111519|111319|111519|111319|1
1618825390000|2021-04-19 09:43:10|111520|111320|111520|111320|111520|111320|111520|111320|1
1618825400000|2021-04-19 09:43:20|111470|111370|111465.5|111365.5|111470|111370|111465.5|111365.5|2
1618825440000|2021-04-19 09:44:00|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|1
1618825530000|2021-04-19 09:45:30|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|1
1618825550000|2021-04-19 09:45:50|111472.6|111372.6|111471.6|111371.6|111472.6|111372.6|111471.6|111371.6|2
1618825570000|2021-04-19 09:46:10|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1618825580000|2021-04-19 09:46:20|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1618825620000|2021-04-19 09:47:00|111470.5|111370.5|111465.5|111365.5|111470.5|111370.5|111465.5|111365.5|2
1618825820000|2021-04-19 09:50:20|111507.1|111307.1|111507.1|111307.1|111507.1|111307.1|111507.1|111307.1|1
1618825830000|2021-04-19 09:50:30|111510.1|111310.1|111510.1|111310.1|111510.1|111310.1|111510.1|111310.1|1
1618825860000|2021-04-19 09:51:00|111516|111316|111516|111316|111516|111316|111516|111316|1
1618825870000|2021-04-19 09:51:10|111510|111310|111510|111310|111510|111310|111510|111310|1
1618825900000|2021-04-19 09:51:40|111513.1|111313.1|111515.5|111315.5|111515.5|111315.5|111513.1|111313.1|2
1618825920000|2021-04-19 09:52:00|111516|111316|111520.1|111320.1|111520.1|111320.1|111516|111316|3
1618826160000|2021-04-19 09:56:00|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|1
1618826170000|2021-04-19 09:56:10|111510.1|111310.1|111510.1|111310.1|111510.1|111310.1|111510.1|111310.1|1
1618826200000|2021-04-19 09:56:40|111510|111310|111510|111310|111510|111310|111510|111310|1
1618826390000|2021-04-19 09:59:50|111507.5|111307.5|111510.1|111310.1|111510.1|111310.1|111505.5|111305.5|3
1618826400000|2021-04-19 10:00:00|111505.1|111305.1|111505.1|111305.1|111505.1|111305.1|111505.1|111305.1|1
1618826410000|2021-04-19 10:00:10|111505|111305|111505|111305|111505|111305|111505|111305|1
1618826470000|2021-04-19 10:01:10|111471.6|111371.6|111470|111370|111471.6|111371.6|111470|111370|3
1618826500000|2021-04-19 10:01:40|111464.6|111364.6|111510.1|111310.1|111510.1|111364.6|111464.6|111310.1|2
1618826510000|2021-04-19 10:01:50|111506|111306|111506|111306|111506|111306|111506|111306|1
1618826520000|2021-04-19 10:02:00|111505|111305|111505|111305|111505|111305|111505|111305|1
1618826540000|2021-04-19 10:02:20|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|1
1618826600000|2021-04-19 10:03:20|111505|111305|111505|111305|111505|111305|111505|111305|1
1618826610000|2021-04-19 10:03:30|111503.5|111303.5|111503.5|111303.5|111503.5|111303.5|111503.5|111303.5|1
1618826620000|2021-04-19 10:03:40|111502.5|111302.5|111502.5|111302.5|111502.5|111302.5|111502.5|111302.5|1
1618826630000|2021-04-19 10:03:50|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|1
1618826650000|2021-04-19 10:04:10|111513.6|111313.6|111515|111315|111515|111315|111513.6|111313.6|2
1618826680000|2021-04-19 10:04:40|111511|111311|111511|111311|111511|111311|111511|111311|1
1618826810000|2021-04-19 10:06:50|111482.1|111282.1|111482.1|111282.1|111482.1|111282.1|111482.1|111282.1|1
1618826880000|2021-04-19 10:08:00|111495|111295|111495|111295|111495|111295|111495|111295|1
1618826920000|2021-04-19 10:08:40|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|111490.1|111290.1|1
1618826960000|2021-04-19 10:09:20|111488.6|111288.6|111480.1|111280.1|111488.6|111288.6|111480.1|111280.1|3
1618827110000|2021-04-19 10:11:50|111480|111280|111480|111280|111480|111280|111480|111280|1
1618827250000|2021-04-19 10:14:10|111481.2|111281.2|111481.3|111281.3|111481.3|111281.3|111481.2|111281.2|2
1618827310000|2021-04-19 10:15:10|111481.2|111281.2|111481.2|111281.2|111481.2|111281.2|111481.2|111281.2|1
1618827370000|2021-04-19 10:16:10|111483.3|111283.3|111483.3|111283.3|111483.3|111283.3|111483.3|111283.3|1
1618827450000|2021-04-19 10:17:30|111458.8|111358.8|111483.6|111283.6|111484.9|111358.8|111451.1|111283.6|6
1618827460000|2021-04-19 10:17:40|111482.3|111282.3|111482.3|111282.3|111482.3|111282.3|111482.3|111282.3|1
1618827470000|2021-04-19 10:17:50|111480|111280|111480|111280|111480|111280|111480|111280|1
1618827580000|2021-04-19 10:19:40|111455|111355|111455|111355|111455|111355|111455|111355|1
1618827620000|2021-04-19 10:20:20|111460.3|111360.3|111460.3|111360.3|111460.3|111360.3|111460.3|111360.3|1
1618827630000|2021-04-19 10:20:30|111456.3|111356.3|111456.3|111356.3|111456.3|111356.3|111456.3|111356.3|1
1618827640000|2021-04-19 10:20:40|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|1
1618827710000|2021-04-19 10:21:50|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|1
1618827910000|2021-04-19 10:25:10|111458|111358|111452|111352|111458|111358|111452|111352|2
1618828030000|2021-04-19 10:27:10|111484|111284|111484|111284|111484|111284|111484|111284|1
1618828060000|2021-04-19 10:27:40|111489|111289|111489.3|111289.3|111489.3|111289.3|111489|111289|3
1618828070000|2021-04-19 10:27:50|111438|111338|111438.2|111338.2|111438.2|111338.2|111438|111338|3
1618828080000|2021-04-19 10:28:00|111438.3|111338.3|111438.5|111338.5|111438.5|111338.5|111438.3|111338.3|3
1618828100000|2021-04-19 10:28:20|111438|111338|111438|111338|111438|111338|111438|111338|1
1618828280000|2021-04-19 10:31:20|111437|111337|111437|111337|111437|111337|111437|111337|1
1618828400000|2021-04-19 10:33:20|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|1
1618828410000|2021-04-19 10:33:30|111428|111328|111428|111328|111428|111328|111428|111328|1
1618828420000|2021-04-19 10:33:40|111471.6|111271.6|111471.6|111271.6|111471.6|111271.6|111471.6|111271.6|1
1618828480000|2021-04-19 10:34:40|111431|111331|111431|111331|111431|111331|111431|111331|1
1618828490000|2021-04-19 10:34:50|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|1
1618828510000|2021-04-19 10:35:10|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|1
1618828660000|2021-04-19 10:37:40|111428|111328|111428|111328|111428|111328|111428|111328|1
1618828930000|2021-04-19 10:42:10|111432|111332|111432|111332|111432|111332|111432|111332|1
1618828960000|2021-04-19 10:42:40|111431.5|111331.5|111432|111332|111432|111332|111420|111320|6
1618829160000|2021-04-19 10:46:00|111443|111343|111443|111343|111443|111343|111443|111343|1
1618829250000|2021-04-19 10:47:30|111446|111346|111448.5|111348.5|111448.5|111348.5|111446|111346|2
1618829300000|2021-04-19 10:48:20|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|1
1618829430000|2021-04-19 10:50:30|111447|111347|111447|111347|111447|111347|111447|111347|1
1618829440000|2021-04-19 10:50:40|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|1
1618829510000|2021-04-19 10:51:50|111447|111347|111447|111347|111447|111347|111447|111347|1
1618829530000|2021-04-19 10:52:10|111435.6|111335.6|111430.1|111330.1|111435.6|111335.6|111430.1|111330.1|2
1618829540000|2021-04-19 10:52:20|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|1
1618829560000|2021-04-19 10:52:40|111435.6|111335.6|111435.6|111335.6|111435.6|111335.6|111435.6|111335.6|1
1618829580000|2021-04-19 10:53:00|111436.5|111336.5|111436.5|111336.5|111436.5|111336.5|111436.5|111336.5|1
1618829640000|2021-04-19 10:54:00|111437.5|111337.5|111437.5|111337.5|111437.5|111337.5|111437.5|111337.5|1
1618829740000|2021-04-19 10:55:40|111425|111325|111425.5|111325.5|111425.5|111325.5|111420|111320|3
1618829760000|2021-04-19 10:56:00|111427|111327|111430.5|111330.5|111430.5|111330.5|111427|111327|2
1618829780000|2021-04-19 10:56:20|111432|111332|111432|111332|111432|111332|111432|111332|1
1618829800000|2021-04-19 10:56:40|111440|111340|111440|111340|111440|111340|111440|111340|1
1618829860000|2021-04-19 10:57:40|111440.1|111340.1|111440.1|111340.1|111440.1|111340.1|111440.1|111340.1|1
1618829870000|2021-04-19 10:57:50|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|1
1618829890000|2021-04-19 10:58:10|111440.1|111340.1|111440.1|111340.1|111440.1|111340.1|111440.1|111340.1|1
1618829900000|2021-04-19 10:58:20|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|111435.1|111335.1|1
1618829930000|2021-04-19 10:58:50|111443|111343|111443|111343|111443|111343|111443|111343|1
1618829950000|2021-04-19 10:59:10|111444|111344|111444|111344|111444|111344|111444|111344|1
1618830030000|2021-04-19 11:00:30|111438.1|111338.1|111438.1|111338.1|111438.1|111338.1|111438.1|111338.1|1
1618830040000|2021-04-19 11:00:40|111441|111341|111441|111341|111441|111341|111441|111341|1
1618830050000|2021-04-19 11:00:50|111437|111337|111437|111337|111437|111337|111437|111337|1
1618830140000|2021-04-19 11:02:20|111429.1|111329.1|111437.5|111337.5|111437.5|111337.5|111429.1|111329.1|2
1618830270000|2021-04-19 11:04:30|111436.1|111336.1|111436.1|111336.1|111436.1|111336.1|111436.1|111336.1|1
1618830310000|2021-04-19 11:05:10|111436.6|111336.6|111436.6|111336.6|111436.6|111336.6|111436.6|111336.6|1
1618830490000|2021-04-19 11:08:10|111438.6|111338.6|111438.6|111338.6|111438.6|111338.6|111438.6|111338.6|1
1618830500000|2021-04-19 11:08:20|111436.6|111336.6|111436.6|111336.6|111436.6|111336.6|111436.6|111336.6|1
1618830520000|2021-04-19 11:08:40|111438.6|111338.6|111442.6|111342.6|111442.6|111342.6|111438.6|111338.6|2
1618830540000|2021-04-19 11:09:00|111443.1|111343.1|111443.1|111343.1|111443.1|111343.1|111443.1|111343.1|1
1618830670000|2021-04-19 11:11:10|111441.1|111341.1|111442.5|111342.5|111443.1|111343.1|111441.1|111341.1|4
1618830680000|2021-04-19 11:11:20|111441.8|111341.8|111455|111355|111455|111355|111441.8|111341.8|5
1618830690000|2021-04-19 11:11:30|111451|111351|111446|111346|111459|111359|111446|111346|6
1618830970000|2021-04-19 11:16:10|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1618830980000|2021-04-19 11:16:20|111456|111356|111450.5|111350.5|111456|111356|111450.5|111350.5|2
1618831020000|2021-04-19 11:17:00|111451|111351|111451|111351|111451|111351|111451|111351|1
1618831160000|2021-04-19 11:19:20|111456|111356|111456|111356|111456|111356|111456|111356|1
1618831350000|2021-04-19 11:22:30|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|1
1618831440000|2021-04-19 11:24:00|111453.5|111353.5|111454.5|111354.5|111454.5|111354.5|111453.5|111353.5|2
1618831450000|2021-04-19 11:24:10|111455.4|111355.4|111456.7|111356.7|111456.7|111356.7|111455.4|111355.4|2
1618831480000|2021-04-19 11:24:40|111454.5|111354.5|111455|111355|111463.5|111363.5|111454.5|111354.5|3
1618831490000|2021-04-19 11:24:50|111456|111356|111456|111356|111456|111356|111456|111356|1
1618831530000|2021-04-19 11:25:30|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1618831590000|2021-04-19 11:26:30|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|1
1618831600000|2021-04-19 11:26:40|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1618831620000|2021-04-19 11:27:00|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|1
1618831640000|2021-04-19 11:27:20|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1618831710000|2021-04-19 11:28:30|111457.5|111357.5|111457.5|111357.5|111464.2|111364.2|111457.5|111357.5|3
1618831730000|2021-04-19 11:28:50|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1618831740000|2021-04-19 11:29:00|111463.5|111363.5|111456|111356|111463.5|111363.5|111456|111356|2
1618831750000|2021-04-19 11:29:10|111461.5|111361.5|111463.5|111363.5|111464|111364|111461.5|111361.5|3
1618831760000|2021-04-19 11:29:20|111465|111365|111467.5|111367.5|111467.5|111367.5|111465|111365|2
1618831770000|2021-04-19 11:29:30|111467|111367|111467|111367|111467|111367|111467|111367|1
1618831780000|2021-04-19 11:29:40|111466|111366|111467|111367|111472.5|111372.5|111466|111366|4
1618831790000|2021-04-19 11:29:50|111463|111363|111460.5|111360.5|111463|111363|111460.5|111360.5|2
1618831800000|2021-04-19 11:30:00|111462|111362|111466.5|111366.5|111466.5|111366.5|111462|111362|2
1618831860000|2021-04-19 11:31:00|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1618831870000|2021-04-19 11:31:10|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1618831880000|2021-04-19 11:31:20|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|111460.5|111360.5|1
1618831910000|2021-04-19 11:31:50|111461|111361|111461|111361|111461|111361|111461|111361|1
1618831950000|2021-04-19 11:32:30|111465|111365|111467.5|111367.5|111467.5|111367.5|111465|111365|2
1618831960000|2021-04-19 11:32:40|111469|111369|111463.7|111363.7|111469|111369|111463.7|111363.7|3
1618832110000|2021-04-19 11:35:10|111461.2|111361.2|111461.2|111361.2|111461.2|111361.2|111461.2|111361.2|1
1618832340000|2021-04-19 11:39:00|111464.6|111364.6|111464.6|111364.6|111464.6|111364.6|111464.6|111364.6|1
1618832360000|2021-04-19 11:39:20|111461|111361|111461|111361|111461|111361|111461|111361|1
1618832680000|2021-04-19 11:44:40|111463.5|111363.5|111466|111366|111466|111366|111463.5|111363.5|2
1618832690000|2021-04-19 11:44:50|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|1
1618832750000|2021-04-19 11:45:50|111466|111366|111466|111366|111468.5|111368.5|111466|111366|5
1618832760000|2021-04-19 11:46:00|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|1
1618832820000|2021-04-19 11:47:00|111466|111366|111466|111366|111466|111366|111466|111366|1
1618832850000|2021-04-19 11:47:30|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|1
1618833100000|2021-04-19 11:51:40|111462|111362|111462|111362|111462|111362|111462|111362|1
1618833180000|2021-04-19 11:53:00|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|1
1618833190000|2021-04-19 11:53:10|111465.5|111365.5|111462|111362|111466.8|111366.8|111462|111362|7
1618833200000|2021-04-19 11:53:20|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|1
1618833210000|2021-04-19 11:53:30|111462|111362|111462|111362|111462|111362|111462|111362|1
1618834390000|2021-04-19 12:13:10|111460|111360|111460|111360|111460|111360|111460|111360|1
1618834520000|2021-04-19 12:15:20|111465|111365|111465|111365|111465|111365|111465|111365|1
1618834580000|2021-04-19 12:16:20|111468.1|111368.1|111470|111370|111470|111370|111465|111365|5
1618834600000|2021-04-19 12:16:40|111487|111387|111477.6|111377.6|111487|111387|111475.5|111375.5|5
1618834660000|2021-04-19 12:17:40|111480.1|111380.1|111556|111356|111556|111380.1|111475|111346.5|4
1618834670000|2021-04-19 12:17:50|111555.5|111355.5|111555.5|111355.5|111555.5|111355.5|111555.5|111355.5|1
1618834680000|2021-04-19 12:18:00|111555|111355|111556|111356|111556|111356|111555|111355|2
1618834700000|2021-04-19 12:18:20|111555.5|111355.5|111556|111356|111556|111356|111555.5|111355.5|4
1618834710000|2021-04-19 12:18:30|111555.5|111355.5|111556|111356|111556|111356|111555.5|111355.5|2
1618834720000|2021-04-19 12:18:40|111555.5|111355.5|111555.5|111355.5|111555.5|111355.5|111555.5|111355.5|1
1618834730000|2021-04-19 12:18:50|111579.5|111379.5|111579.5|111379.5|111579.5|111379.5|111579.5|111379.5|1
1618834770000|2021-04-19 12:19:30|111578.5|111378.5|111579.5|111379.5|111579.5|111379.5|111578.5|111378.5|2
1618834780000|2021-04-19 12:19:40|111579|111379|111549.5|111349.5|111579.5|111379.5|111549|111349|5
1618834790000|2021-04-19 12:19:50|111549|111349|111547.5|111347.5|111555|111355|111547.5|111347.5|8
1618834800000|2021-04-19 12:20:00|111548|111348|111548|111348|111557|111357|111548|111348|9
1618834810000|2021-04-19 12:20:10|111548.5|111348.5|111539|111339|111548.5|111348.5|111539|111339|8
1618834820000|2021-04-19 12:20:20|111540|111340|111564|111364|111576|111376|111540|111340|11
1618834830000|2021-04-19 12:20:30|111563.5|111363.5|111565|111365|111565|111365|111563|111363|3
1618834840000|2021-04-19 12:20:40|111564.5|111364.5|111565|111365|111565|111365|111564.5|111364.5|2
1618834860000|2021-04-19 12:21:00|111560|111360|111560|111360|111560|111360|111560|111360|1
1618834880000|2021-04-19 12:21:20|111575|111375|111570|111370|111575|111375|111565|111365|3
1618834890000|2021-04-19 12:21:30|111520|111420|111520|111420|111520|111420|111520|111420|1
1618834910000|2021-04-19 12:21:50|111518.9|111418.9|111520|111420|111520|111420|111518.9|111418.9|2
1618834930000|2021-04-19 12:22:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1618834940000|2021-04-19 12:22:20|111520|111420|111520|111420|111520|111420|111520|111420|1
1618835030000|2021-04-19 12:23:50|111518.6|111418.6|111515|111415|111518.6|111418.6|111515|111415|2
1618835040000|2021-04-19 12:24:00|111505|111405|111505|111405|111505|111405|111505|111405|1
1618835050000|2021-04-19 12:24:10|111510|111410|111510|111410|111510|111410|111510|111410|1
1618835070000|2021-04-19 12:24:30|111512|111412|111512|111412|111512|111412|111512|111412|1
1618835100000|2021-04-19 12:25:00|111510|111410|111512|111412|111512|111412|111510|111410|2
1618835110000|2021-04-19 12:25:10|111515|111415|111520|111420|111520|111420|111515|111415|2
1618835120000|2021-04-19 12:25:20|111516|111416|111515|111415|111516|111416|111515|111415|2
1618835140000|2021-04-19 12:25:40|111512|111412|111512|111412|111512|111412|111512|111412|1
1618835160000|2021-04-19 12:26:00|111550|111350|111550|111350|111550|111350|111550|111350|1
1618835180000|2021-04-19 12:26:20|111570|111370|111570.1|111370.1|111570.1|111370.1|111570|111370|2
1618835240000|2021-04-19 12:27:20|111570|111370|111570|111370|111570|111370|111570|111370|1
1618835330000|2021-04-19 12:28:50|111514|111414|111560|111360|111570|111414|111514|111360|5
1618835340000|2021-04-19 12:29:00|111563|111363|111560|111360|111570|111370|111560|111360|3
1618835350000|2021-04-19 12:29:10|111570|111370|111570|111370|111570|111370|111570|111370|1
1618835370000|2021-04-19 12:29:30|111570.1|111370.1|111570.1|111370.1|111570.1|111370.1|111570.1|111370.1|1
1618835430000|2021-04-19 12:30:30|111570|111370|111570|111370|111570|111370|111570|111370|1
1618835480000|2021-04-19 12:31:20|111540|111440|111545|111445|111545|111445|111540|111440|2
1618835490000|2021-04-19 12:31:30|111580|111380|111575.1|111375.1|111580.1|111380.1|111575.1|111375.1|3
1618835500000|2021-04-19 12:31:40|111575.6|111375.6|111575.6|111375.6|111575.6|111375.6|111575.6|111375.6|1
1618835510000|2021-04-19 12:31:50|111545.1|111445.1|111545.1|111445.1|111545.1|111445.1|111545.1|111445.1|1
1618835520000|2021-04-19 12:32:00|111544.7|111444.7|111544.7|111444.7|111544.7|111444.7|111544.7|111444.7|1
1618835530000|2021-04-19 12:32:10|111543.7|111443.7|111543.7|111443.7|111543.7|111443.7|111543.7|111443.7|1
1618835550000|2021-04-19 12:32:30|111543.8|111443.8|111543.2|111443.2|111543.8|111443.8|111542.8|111442.8|6
1618835560000|2021-04-19 12:32:40|111543.3|111443.3|111615.3|111415.3|111626.3|111443.6|111543.3|111402.5|7
1618835600000|2021-04-19 12:33:20|111610.5|111410.5|111610.4|111410.4|111610.5|111410.5|111610.4|111410.4|2
1618835610000|2021-04-19 12:33:30|111611.4|111411.4|111610.5|111410.5|111611.4|111411.4|111610.5|111410.5|8
1618835620000|2021-04-19 12:33:40|111610.3|111410.3|111560.2|111460.2|111615.3|111460.2|111560.2|111410.3|3
1618835630000|2021-04-19 12:33:50|111615|111415|111615|111415|111615|111415|111615|111415|1
1618835720000|2021-04-19 12:35:20|111615.3|111415.3|111615.3|111415.3|111615.3|111415.3|111615.3|111415.3|1
1618835790000|2021-04-19 12:36:30|111580.1|111480.1|111580.1|111480.1|111580.1|111480.1|111580.1|111480.1|1
1618835830000|2021-04-19 12:37:10|111579.1|111479.1|111579.1|111479.1|111579.1|111479.1|111579.1|111479.1|1
1618835850000|2021-04-19 12:37:30|111575.1|111475.1|111575.1|111475.1|111575.1|111475.1|111575.1|111475.1|1
1618835870000|2021-04-19 12:37:50|111572.7|111472.7|111558.1|111458.1|111572.7|111472.7|111558.1|111458.1|3
1618835880000|2021-04-19 12:38:00|111553.6|111453.6|111565.1|111465.1|111565.1|111465.1|111553.6|111453.6|3
1618835890000|2021-04-19 12:38:10|111560.1|111460.1|111575.1|111475.1|111575.1|111475.1|111560.1|111460.1|3
1618835910000|2021-04-19 12:38:30|111560.5|111460.5|111592.7|111492.7|111593.6|111493.6|111560.5|111460.5|3
1618835920000|2021-04-19 12:38:40|111590.2|111490.2|111580|111480|111590.2|111490.2|111575|111475|4
1618835930000|2021-04-19 12:38:50|111593.7|111493.7|111583.1|111483.1|111593.7|111493.7|111583.1|111483.1|3
1618835940000|2021-04-19 12:39:00|111630|111430|111630|111430|111630|111430|111630|111430|1
1618835950000|2021-04-19 12:39:10|111628.1|111428.1|111625.1|111425.1|111628.1|111428.1|111625.1|111425.1|2
1618836000000|2021-04-19 12:40:00|111625|111425|111625|111425|111625|111425|111625|111425|1
1618836060000|2021-04-19 12:41:00|111625.1|111425.1|111625.1|111425.1|111625.1|111425.1|111625.1|111425.1|1
1618836130000|2021-04-19 12:42:10|111625|111425|111587.5|111487.5|111625.1|111487.5|111585.1|111425|4
1618836140000|2021-04-19 12:42:20|111585.1|111485.1|111587.5|111487.5|111587.5|111487.5|111585.1|111485.1|2
1618836160000|2021-04-19 12:42:40|111585.1|111485.1|111587.5|111487.5|111587.5|111487.5|111585|111485|4
1618836170000|2021-04-19 12:42:50|111688|111488|111680|111480|111690|111490|111680|111480|3
1618836220000|2021-04-19 12:43:40|111678.5|111478.5|111679|111479|111679|111479|111678.5|111478.5|2
1618836230000|2021-04-19 12:43:50|111679.5|111479.5|111667|111467|111679.5|111479.5|111667|111467|4
1618836240000|2021-04-19 12:44:00|111668|111468|111668|111468|111668|111468|111668|111468|1
1618836250000|2021-04-19 12:44:10|111667.5|111467.5|111667.5|111467.5|111667.5|111467.5|111667.5|111467.5|1
1618836280000|2021-04-19 12:44:40|111667|111467|111666|111466|111667|111467|111666|111466|2
1618836290000|2021-04-19 12:44:50|111663.7|111463.7|111663.7|111463.7|111663.7|111463.7|111663.7|111463.7|1
1618836310000|2021-04-19 12:45:10|111650.1|111450.1|111650.1|111450.1|111650.1|111450.1|111650.1|111450.1|1
1618836380000|2021-04-19 12:46:20|111645.1|111445.1|111645.1|111445.1|111645.1|111445.1|111645.1|111445.1|1
1618836530000|2021-04-19 12:48:50|111642.1|111442.1|111617.4|111417.4|111642.1|111460.2|111560.2|111410.3|6
1618836540000|2021-04-19 12:49:00|111615.1|111415.1|111615.1|111415.1|111615.1|111415.1|111615.1|111415.1|1
1618836550000|2021-04-19 12:49:10|111615.9|111415.9|111615|111415|111625.1|111425.1|111615|111415|3
1618836580000|2021-04-19 12:49:40|111615.1|111415.1|111615.1|111415.1|111615.1|111415.1|111615.1|111415.1|1
1618836610000|2021-04-19 12:50:10|111615.6|111415.6|111615.6|111415.6|111615.6|111415.6|111615.6|111415.6|1
1618836630000|2021-04-19 12:50:30|111615.1|111415.1|111615.1|111415.1|111615.1|111415.1|111615.1|111415.1|1
1618836840000|2021-04-19 12:54:00|111615|111415|111615|111415|111615|111415|111615|111415|1
1618836860000|2021-04-19 12:54:20|111613.9|111413.9|111613.9|111413.9|111613.9|111413.9|111613.9|111413.9|1
1618836950000|2021-04-19 12:55:50|111614|111414|111614|111414|111614|111414|111614|111414|1
1618837060000|2021-04-19 12:57:40|111525.2|111325.2|111534.1|111334.1|111575.2|111394|111494|111325.2|4
1618837070000|2021-04-19 12:57:50|111522.7|111322.7|111522.7|111322.7|111522.7|111322.7|111522.7|111322.7|1
1618837170000|2021-04-19 12:59:30|111523.6|111323.6|111533.9|111333.9|111533.9|111333.9|111523.6|111323.6|2
1618837190000|2021-04-19 12:59:50|111534|111334|111534|111334|111534|111334|111534|111334|1
1618837200000|2021-04-19 13:00:00|111533.9|111333.9|111518.9|111318.9|111533.9|111333.9|111518.9|111318.9|2
1618837210000|2021-04-19 13:00:10|111520|111320|111522.3|111322.3|111531|111331|111518.9|111318.9|5
1618837220000|2021-04-19 13:00:20|111494.1|111394.1|111494.1|111394.1|111494.1|111394.1|111494.1|111394.1|1
1618837230000|2021-04-19 13:00:30|111567.5|111367.5|111546.6|111346.6|111567.5|111367.5|111544.1|111344.1|6
1618837250000|2021-04-19 13:00:50|111555.5|111355.5|111575|111375|111575|111375|111544.1|111344.1|4
1618837290000|2021-04-19 13:01:30|111576.5|111376.5|111576.5|111376.5|111576.5|111376.5|111576.5|111376.5|1
1618837300000|2021-04-19 13:01:40|111575|111375|111590|111390|111590|111390|111575|111375|2
1618837410000|2021-04-19 13:03:30|111585|111385|111585|111385|111585|111385|111585|111385|1
1618837420000|2021-04-19 13:03:40|111575|111375|111575|111375|111575|111375|111575|111375|1
1618837430000|2021-04-19 13:03:50|111586|111386|111586|111386|111586|111386|111586|111386|1
1618837450000|2021-04-19 13:04:10|111587|111387|111583|111383|111587|111387|111583|111383|2
1618837470000|2021-04-19 13:04:30|111584.5|111384.5|111584.5|111384.5|111584.5|111384.5|111584.5|111384.5|1
1618837480000|2021-04-19 13:04:40|111585|111385|111585|111385|111585|111385|111585|111385|1
1618837490000|2021-04-19 13:04:50|111575|111375|111570|111370|111575|111375|111570|111370|2
1618837500000|2021-04-19 13:05:00|111575|111375|111575|111375|111575|111375|111575|111375|1
1618837510000|2021-04-19 13:05:10|111570|111370|111570|111370|111570|111370|111570|111370|1
1618837530000|2021-04-19 13:05:30|111562.5|111362.5|111560|111360|111562.5|111362.5|111560|111360|2
1618837660000|2021-04-19 13:07:40|111570|111370|111570|111370|111570|111370|111570|111370|1
1618837790000|2021-04-19 13:09:50|111575|111375|111575|111375|111575|111375|111575|111375|1
1618838110000|2021-04-19 13:15:10|111580|111380|111580|111380|111580|111380|111580|111380|1
1618838120000|2021-04-19 13:15:20|111610|111410|111585|111385|111610|111410|111585|111385|2
1618838180000|2021-04-19 13:16:20|111585.5|111385.5|111595|111395|111595|111395|111585.5|111385.5|2
1618838220000|2021-04-19 13:17:00|111597|111397|111595.5|111395.5|111597|111397|111595|111395|3
1618838230000|2021-04-19 13:17:10|111595|111395|111595|111395|111595|111395|111595|111395|1
1618838250000|2021-04-19 13:17:30|111595.5|111395.5|111595|111395|111595.5|111395.5|111595|111395|2
1618838340000|2021-04-19 13:19:00|111605|111405|111611|111411|111611|111411|111605|111405|2
1618838350000|2021-04-19 13:19:10|111611.5|111411.5|111611.5|111411.5|111611.5|111411.5|111611.5|111411.5|1
1618838360000|2021-04-19 13:19:20|111610|111410|111610|111410|111610|111410|111610|111410|1
1618838390000|2021-04-19 13:19:50|111630|111430|111635|111435|111635|111435|111630|111430|2
1618838470000|2021-04-19 13:21:10|111637|111437|111640|111440|111640|111440|111637|111437|2
1618838480000|2021-04-19 13:21:20|111643|111443|111657|111457|111657|111457|111642.5|111442.5|7
1618838490000|2021-04-19 13:21:30|111656|111456|111654.5|111454.5|111656|111456|111654|111454|6
1618838500000|2021-04-19 13:21:40|111654|111454|111652|111452|111655|111455|111652|111452|5
1618838510000|2021-04-19 13:21:50|111645.5|111445.5|111642|111442|111645.5|111445.5|111642|111442|6
1618838550000|2021-04-19 13:22:30|111641.5|111441.5|111639.5|111439.5|111641.5|111441.5|111639.5|111439.5|3
1618838560000|2021-04-19 13:22:40|111649|111449|111650.5|111450.5|111651|111451|111649|111449|3
1618838570000|2021-04-19 13:22:50|111660.5|111460.5|111662.5|111462.5|111662.5|111462.5|111660.5|111460.5|2
1618838580000|2021-04-19 13:23:00|111663.5|111463.5|111647.5|111447.5|111663.5|111463.5|111647.5|111447.5|4
1618838600000|2021-04-19 13:23:20|111654.5|111454.5|111649|111449|111654.5|111454.5|111649|111449|3
1618838610000|2021-04-19 13:23:30|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|1
1618838620000|2021-04-19 13:23:40|111649|111449|111649|111449|111649|111449|111649|111449|1
1618838630000|2021-04-19 13:23:50|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|1
1618838650000|2021-04-19 13:24:10|111647.5|111447.5|111647.5|111447.5|111647.5|111447.5|111647.5|111447.5|1
1618838660000|2021-04-19 13:24:20|111646.5|111446.5|111680.5|111480.5|111728|111528|111646.5|111446.5|8
1618838670000|2021-04-19 13:24:30|111681.5|111481.5|111654|111454|111693.5|111493.5|111650.5|111450.5|8
1618838680000|2021-04-19 13:24:40|111662|111462|111669.2|111469.2|111675.5|111475.5|111655|111455|4
1618838690000|2021-04-19 13:24:50|111668.7|111468.7|111668.7|111468.7|111668.7|111468.7|111668.7|111468.7|1
1618838700000|2021-04-19 13:25:00|111668.2|111468.2|111665.2|111465.2|111669.2|111469.2|111665.2|111465.2|3
1618838710000|2021-04-19 13:25:10|111671.5|111471.5|111671|111471|111671.5|111471.5|111671|111471|2
1618838720000|2021-04-19 13:25:20|111670.5|111470.5|111670|111470|111670.5|111470.5|111670|111470|2
1618838730000|2021-04-19 13:25:30|111669|111469|111669|111469|111669|111469|111669|111469|1
1618838740000|2021-04-19 13:25:40|111668.5|111468.5|111668.5|111468.5|111668.5|111468.5|111668.5|111468.5|1
1618838750000|2021-04-19 13:25:50|111668|111468|111668|111468|111668|111468|111668|111468|1
1618838770000|2021-04-19 13:26:10|111667.5|111467.5|111667.5|111467.5|111667.5|111467.5|111667.5|111467.5|1
1618838780000|2021-04-19 13:26:20|111666.5|111466.5|111666.5|111466.5|111666.5|111466.5|111666.5|111466.5|1
1618838790000|2021-04-19 13:26:30|111667.5|111467.5|111667.5|111467.5|111667.5|111467.5|111667.5|111467.5|1
1618838810000|2021-04-19 13:26:50|111667|111467|111667|111467|111669.5|111469.5|111667|111467|6
1618838820000|2021-04-19 13:27:00|111667.5|111467.5|111666.5|111466.5|111667.5|111467.5|111666.5|111466.5|2
1618838840000|2021-04-19 13:27:20|111666|111466|111681|111481|111681|111481|111666|111466|2
1618838860000|2021-04-19 13:27:40|111680|111480|111680|111480|111680|111480|111680|111480|1
1618838920000|2021-04-19 13:28:40|111675.5|111475.5|111640|111440|111675.5|111475.5|111640|111440|2
1618838930000|2021-04-19 13:28:50|111646.7|111446.7|111665|111465|111665|111465|111646.7|111446.7|2
1618838940000|2021-04-19 13:29:00|111663.5|111463.5|111663.5|111463.5|111663.5|111463.5|111663.5|111463.5|1
1618838950000|2021-04-19 13:29:10|111664.5|111464.5|111664.5|111464.5|111664.5|111464.5|111664.5|111464.5|1
1618838960000|2021-04-19 13:29:20|111665|111465|111663.5|111463.5|111665|111465|111663.5|111463.5|2
1618838970000|2021-04-19 13:29:30|111664|111464|111664|111464|111664|111464|111664|111464|1
1618838990000|2021-04-19 13:29:50|111664.5|111464.5|111664.5|111464.5|111664.5|111464.5|111664.5|111464.5|1
1618839000000|2021-04-19 13:30:00|111663|111463|111662.5|111462.5|111663|111463|111662.5|111462.5|2
1618839030000|2021-04-19 13:30:30|111663|111463|111663|111463|111663|111463|111663|111463|1
1618839040000|2021-04-19 13:30:40|111610|111410|111610|111410|111610|111410|111610|111410|1
1618839050000|2021-04-19 13:30:50|111630|111430|111630|111430|111630|111430|111630|111430|1
1618839060000|2021-04-19 13:31:00|111627.5|111427.5|111654.5|111454.5|111654.5|111454.5|111620|111420|4
1618839080000|2021-04-19 13:31:20|111654|111454|111605|111405|111654|111454|111605|111405|5
1618839090000|2021-04-19 13:31:30|111620|111420|111620|111420|111620|111420|111620|111420|1
1618839100000|2021-04-19 13:31:40|111630|111430|111620|111420|111630|111430|111620|111420|3
1618839120000|2021-04-19 13:32:00|111618|111418|111618|111418|111618|111418|111618|111418|1
1618839140000|2021-04-19 13:32:20|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|1
1618839160000|2021-04-19 13:32:40|111615|111415|111615|111415|111615|111415|111615|111415|1
1618839290000|2021-04-19 13:34:50|111620|111420|111630.5|111430.5|111630.5|111430.5|111620|111420|4
1618839300000|2021-04-19 13:35:00|111630|111430|111617.5|111417.5|111630|111430|111617.5|111417.5|3
1618839330000|2021-04-19 13:35:30|111615|111415|111615|111415|111615|111415|111615|111415|1
1618839920000|2021-04-19 13:45:20|111620|111420|111643.5|111443.5|111645|111445|111620|111420|3
1618839930000|2021-04-19 13:45:30|111644|111444|111644|111444|111644|111444|111644|111444|1
1618839940000|2021-04-19 13:45:40|111640|111440|111636|111436|111640|111440|111635|111435|3
1618839960000|2021-04-19 13:46:00|111637|111437|111640|111440|111640|111440|111637|111437|2
1618839990000|2021-04-19 13:46:30|111641|111441|111641|111441|111641|111441|111641|111441|1
1618840000000|2021-04-19 13:46:40|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|1
1618840020000|2021-04-19 13:47:00|111642|111442|111642|111442|111642|111442|111642|111442|1
1618840050000|2021-04-19 13:47:30|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|1
1618840070000|2021-04-19 13:47:50|111643.5|111443.5|111642|111442|111643.5|111443.5|111642|111442|2
1618840100000|2021-04-19 13:48:20|111644.5|111444.5|111658|111458|111661|111461|111644.5|111444.5|5
1618840110000|2021-04-19 13:48:30|111658.5|111458.5|111655|111455|111658.5|111458.5|111655|111455|3
1618840140000|2021-04-19 13:49:00|111655.5|111455.5|111649.5|111449.5|111655.5|111455.5|111649.5|111449.5|3
1618840150000|2021-04-19 13:49:10|111650|111450|111651|111451|111651|111451|111650|111450|3
1618840160000|2021-04-19 13:49:20|111650|111450|111650|111450|111650|111450|111650|111450|1
1618840310000|2021-04-19 13:51:50|111652|111452|111660|111460|111660|111460|111652|111452|2
1618840350000|2021-04-19 13:52:30|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|1
1618840370000|2021-04-19 13:52:50|111651|111451|111651|111451|111651|111451|111651|111451|1
1618840390000|2021-04-19 13:53:10|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|1
1618840430000|2021-04-19 13:53:50|111651|111451|111651|111451|111651|111451|111651|111451|1
1618840490000|2021-04-19 13:54:50|111648|111448|111644|111444|111648|111448|111644|111444|2
1618840500000|2021-04-19 13:55:00|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|1
1618840510000|2021-04-19 13:55:10|111643|111443|111643.5|111443.5|111643.5|111443.5|111643|111443|2
1618840520000|2021-04-19 13:55:20|111644|111444|111643.5|111443.5|111644|111444|111643.5|111443.5|2
1618840530000|2021-04-19 13:55:30|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|1
1618840540000|2021-04-19 13:55:40|111642|111442|111642|111442|111642|111442|111642|111442|1
1618840550000|2021-04-19 13:55:50|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|1
1618840560000|2021-04-19 13:56:00|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|1
1618840570000|2021-04-19 13:56:10|111642|111442|111642|111442|111642|111442|111642|111442|1
1618840580000|2021-04-19 13:56:20|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|1
1618840600000|2021-04-19 13:56:40|111578.5|111478.5|111618|111418|111618|111478.5|111578.5|111415|4
1618840610000|2021-04-19 13:56:50|111619|111419|111618.5|111418.5|111619|111419|111618.5|111418.5|2
1618840630000|2021-04-19 13:57:10|111618|111418|111619|111419|111619|111419|111618|111418|2
1618840640000|2021-04-19 13:57:20|111618.5|111418.5|111618.5|111418.5|111619|111419|111618.5|111418.5|3
1618840650000|2021-04-19 13:57:30|111619|111419|111618.5|111418.5|111619|111419|111618.5|111418.5|2
1618840660000|2021-04-19 13:57:40|111619|111419|111619|111419|111619|111419|111619|111419|1
1618840670000|2021-04-19 13:57:50|111608|111408|111607|111407|111608|111408|111606.5|111406.5|3
1618840680000|2021-04-19 13:58:00|111606.5|111406.5|111607|111407|111607|111407|111606.5|111406.5|2
1618840690000|2021-04-19 13:58:10|111602|111402|111590|111390|111602|111402|111590|111390|5
1618840740000|2021-04-19 13:59:00|111591|111391|111591|111391|111591|111391|111591|111391|1
1618840750000|2021-04-19 13:59:10|111591.5|111391.5|111586|111386|111591.5|111391.5|111586|111386|2
1618840770000|2021-04-19 13:59:30|111584.5|111384.5|111584.5|111384.5|111584.5|111384.5|111584.5|111384.5|1
1618840800000|2021-04-19 14:00:00|111584|111384|111584|111384|111584|111384|111584|111384|1
1618840850000|2021-04-19 14:00:50|111585|111385|111585|111385|111585|111385|111585|111385|1
1618840960000|2021-04-19 14:02:40|111610|111410|111600|111400|111612|111412|111600|111400|5
1618841040000|2021-04-19 14:04:00|111602|111402|111600|111400|111602|111402|111600|111400|2
1618841050000|2021-04-19 14:04:10|111602|111402|111615|111415|111625|111425|111602|111402|4
1618841060000|2021-04-19 14:04:20|111605|111405|111610|111410|111610|111410|111605|111405|2
1618841070000|2021-04-19 14:04:30|111610.5|111410.5|111610.5|111410.5|111610.5|111410.5|111610.5|111410.5|1
1618841080000|2021-04-19 14:04:40|111612|111412|111611|111411|111612|111412|111611|111411|2
1618841100000|2021-04-19 14:05:00|111610.5|111410.5|111610.5|111410.5|111610.5|111410.5|111610.5|111410.5|1
1618841120000|2021-04-19 14:05:20|111610|111410|111611|111411|111611|111411|111610|111410|2
1618841150000|2021-04-19 14:05:50|111611.5|111411.5|111611.5|111411.5|111611.5|111411.5|111611.5|111411.5|1
1618841200000|2021-04-19 14:06:40|111610|111410|111601|111401|111610|111410|111600.5|111400.5|3
1618841210000|2021-04-19 14:06:50|111608|111408|111602.5|111402.5|111608|111408|111601|111401|5
1618841230000|2021-04-19 14:07:10|111608|111408|111645|111445|111646|111446|111608|111408|13
1618841240000|2021-04-19 14:07:20|111648|111448|111650.5|111450.5|111650.5|111450.5|111648|111448|2
1618841250000|2021-04-19 14:07:30|111650|111450|111650|111450|111650|111450|111650|111450|1
1618841280000|2021-04-19 14:08:00|111655|111455|111655|111455|111655|111455|111655|111455|1
1618841290000|2021-04-19 14:08:10|111654.9|111454.9|111655|111455|111655|111455|111654.5|111454.5|4
1618841370000|2021-04-19 14:09:30|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|1
1618841380000|2021-04-19 14:09:40|111657.5|111457.5|111665|111465|111665|111515|111615|111457.5|3
1618841420000|2021-04-19 14:10:20|111666|111466|111667|111467|111667|111467|111666|111466|2
1618841430000|2021-04-19 14:10:30|111666.5|111466.5|111666.5|111466.5|111666.5|111466.5|111666.5|111466.5|1
1618841440000|2021-04-19 14:10:40|111665|111465|111665|111465|111665|111465|111665|111465|1
1618841460000|2021-04-19 14:11:00|111664.5|111464.5|111665|111465|111665|111465|111664.5|111464.5|2
1618841510000|2021-04-19 14:11:50|111667|111467|111670|111470|111670|111470|111667|111467|2
1618841520000|2021-04-19 14:12:00|111668|111468|111671.5|111471.5|111673.5|111473.5|111668|111468|7
1618841530000|2021-04-19 14:12:10|111672.5|111472.5|111666.5|111466.5|111672.5|111472.5|111666.5|111466.5|5
1618841540000|2021-04-19 14:12:20|111667|111467|111667|111467|111667|111467|111667|111467|1
1618841550000|2021-04-19 14:12:30|111667.5|111467.5|111667.5|111467.5|111667.5|111467.5|111667.5|111467.5|1
1618841560000|2021-04-19 14:12:40|111665.5|111465.5|111665|111465|111665.5|111465.5|111665|111465|2
1618841580000|2021-04-19 14:13:00|111664|111464|111664.5|111464.5|111664.5|111464.5|111664|111464|2
1618841600000|2021-04-19 14:13:20|111661.5|111461.5|111661.5|111461.5|111661.5|111461.5|111661.5|111461.5|1
1618841620000|2021-04-19 14:13:40|111662|111462|111665.5|111465.5|111665.5|111465.5|111662|111462|2
1618841630000|2021-04-19 14:13:50|111666|111466|111666|111466|111666|111466|111666|111466|1
1618841640000|2021-04-19 14:14:00|111667|111467|111670|111470|111670|111470|111667|111467|3
1618841650000|2021-04-19 14:14:10|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|111670.5|111470.5|1
1618841660000|2021-04-19 14:14:20|111671|111471|111664.5|111464.5|111671|111471|111664.5|111464.5|3
1618841670000|2021-04-19 14:14:30|111665|111465|111665|111465|111665|111465|111665|111465|1
1618841680000|2021-04-19 14:14:40|111665.5|111465.5|111660.5|111460.5|111665.5|111465.5|111658|111458|5
1618841690000|2021-04-19 14:14:50|111661|111461|111661|111461|111661|111461|111661|111461|1
1618841700000|2021-04-19 14:15:00|111659.5|111459.5|111656.5|111456.5|111659.5|111459.5|111656.5|111456.5|3
1618841710000|2021-04-19 14:15:10|111657|111457|111680.5|111480.5|111680.5|111480.5|111657|111457|6
1618841720000|2021-04-19 14:15:20|111679.5|111479.5|111675.5|111475.5|111682|111482|111675.5|111475.5|6
1618841730000|2021-04-19 14:15:30|111676|111476|111663.5|111463.5|111676|111476|111663.5|111463.5|3
1618841740000|2021-04-19 14:15:40|111660|111460|111674.5|111474.5|111674.5|111474.5|111660|111460|9
1618841760000|2021-04-19 14:16:00|111674|111474|111674|111474|111674|111474|111674|111474|1
1618841770000|2021-04-19 14:16:10|111675|111475|111675|111475|111675|111475|111675|111475|1
1618841780000|2021-04-19 14:16:20|111674.5|111474.5|111670|111470|111674.5|111474.5|111670|111470|2
1618841790000|2021-04-19 14:16:30|111671|111471|111675|111475|111675|111475|111671|111471|2
1618841840000|2021-04-19 14:17:20|111674.5|111474.5|111674.5|111474.5|111674.5|111474.5|111674.5|111474.5|1
1618841880000|2021-04-19 14:18:00|111670.5|111470.5|111670|111470|111670.5|111470.5|111670|111470|2
1618841920000|2021-04-19 14:18:40|111595|111495|111608.5|111508.5|111608.5|111508.5|111595|111495|2
1618841930000|2021-04-19 14:18:50|111609|111509|111609|111509|111609|111509|111609|111509|1
1618841940000|2021-04-19 14:19:00|111609.5|111509.5|111610|111410|111636|111509.5|111585|111410|6
1618841950000|2021-04-19 14:19:10|111624|111424|111645.5|111445.5|111645.5|111445.5|111619.8|111419.8|5
1618841960000|2021-04-19 14:19:20|111648.5|111448.5|111654.5|111454.5|111654.5|111454.5|111648.5|111448.5|2
1618841970000|2021-04-19 14:19:30|111653.5|111453.5|111654|111454|111654|111454|111653.5|111453.5|2
1618841990000|2021-04-19 14:19:50|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|1
1618842020000|2021-04-19 14:20:20|111655|111455|111655|111455|111655|111455|111655|111455|1
1618842030000|2021-04-19 14:20:30|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|1
1618842040000|2021-04-19 14:20:40|111656.5|111456.5|111654|111454|111656.5|111456.5|111654|111454|2
1618842060000|2021-04-19 14:21:00|111639|111439|111641.3|111441.3|111641.3|111441.3|111637.5|111437.5|4
1618842070000|2021-04-19 14:21:10|111642.3|111442.3|111642.8|111442.8|111642.8|111442.8|111642.3|111442.3|2
1618842080000|2021-04-19 14:21:20|111643.8|111443.8|111643.8|111443.8|111643.8|111443.8|111643.8|111443.8|1
1618842090000|2021-04-19 14:21:30|111644.3|111444.3|111644.3|111444.3|111644.3|111444.3|111644.3|111444.3|1
1618842100000|2021-04-19 14:21:40|111644.8|111444.8|111654.5|111454.5|111654.5|111454.5|111644.8|111444.8|3
1618842110000|2021-04-19 14:21:50|111644|111444|111645|111445|111649|111449|111644|111444|3
1618842120000|2021-04-19 14:22:00|111640.5|111440.5|111645|111445|111645|111445|111640.5|111440.5|2
1618842130000|2021-04-19 14:22:10|111640|111440|111640|111440|111640|111440|111640|111440|1
1618842150000|2021-04-19 14:22:30|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|1
1618842160000|2021-04-19 14:22:40|111641|111441|111643|111443|111643|111443|111641|111441|2
1618842180000|2021-04-19 14:23:00|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|1
1618842200000|2021-04-19 14:23:20|111587.5|111487.5|111600|111500|111600|111500|111587.5|111487.5|2
1618842210000|2021-04-19 14:23:30|111650|111450|111650|111450|111650|111450|111650|111450|1
1618842230000|2021-04-19 14:23:50|111651|111451|111651|111451|111651|111451|111651|111451|1
1618842260000|2021-04-19 14:24:20|111651.5|111451.5|111651.5|111451.5|111651.5|111451.5|111651.5|111451.5|1
1618842270000|2021-04-19 14:24:30|111652|111452|111652.5|111452.5|111652.5|111452.5|111652|111452|2
1618842290000|2021-04-19 14:24:50|111653|111453|111653|111453|111653|111453|111653|111453|1
1618842310000|2021-04-19 14:25:10|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|1
1618842330000|2021-04-19 14:25:30|111654|111454|111654|111454|111654|111454|111654|111454|1
1618842350000|2021-04-19 14:25:50|111639.5|111439.5|111645.5|111445.5|111645.5|111445.5|111639.5|111439.5|3
1618842360000|2021-04-19 14:26:00|111646.3|111446.3|111645.3|111445.3|111651.6|111451.6|111637.2|111437.2|7
1618842370000|2021-04-19 14:26:10|111645.8|111445.8|111651.3|111451.3|111651.3|111451.3|111645.8|111445.8|2
1618842380000|2021-04-19 14:26:20|111652.3|111452.3|111652.3|111452.3|111652.3|111452.3|111652.3|111452.3|1
1618842390000|2021-04-19 14:26:30|111652.2|111452.2|111651.5|111451.5|111652.2|111452.2|111651.5|111451.5|2
1618842400000|2021-04-19 14:26:40|111655|111455|111665|111465|111665|111465|111655|111455|2
1618842410000|2021-04-19 14:26:50|111664.5|111464.5|111653|111453|111664.5|111464.5|111653|111453|2
1618842430000|2021-04-19 14:27:10|111655|111455|111655|111455|111655|111455|111655|111455|1
1618842440000|2021-04-19 14:27:20|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|1
1618842450000|2021-04-19 14:27:30|111654|111454|111653.5|111453.5|111654|111454|111653.5|111453.5|2
1618842460000|2021-04-19 14:27:40|111632|111432|111632|111432|111632|111432|111632|111432|1
1618842470000|2021-04-19 14:27:50|111633.5|111433.5|111633|111433|111633.5|111433.5|111633|111433|2
1618842480000|2021-04-19 14:28:00|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|1
1618842490000|2021-04-19 14:28:10|111633|111433|111633.5|111433.5|111633.5|111433.5|111633|111433|2
1618842500000|2021-04-19 14:28:20|111583|111483|111583|111483|111583|111483|111583|111483|1
1618842510000|2021-04-19 14:28:30|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|1
1618842540000|2021-04-19 14:29:00|111583|111483|111583|111483|111583|111483|111583|111483|1
1618842570000|2021-04-19 14:29:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1618842600000|2021-04-19 14:30:00|111591|111491|111590|111490|111591|111491|111590|111490|2
1618842610000|2021-04-19 14:30:10|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|1
1618842630000|2021-04-19 14:30:30|111592.5|111492.5|111651.5|111451.5|111651.5|111510|111592.5|111451.5|4
1618842640000|2021-04-19 14:30:40|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|1
1618842650000|2021-04-19 14:30:50|111592|111492|111592|111492|111592|111492|111592|111492|1
1618842670000|2021-04-19 14:31:10|111642|111442|111642.5|111442.5|111642.5|111442.5|111642|111442|2
1618842680000|2021-04-19 14:31:20|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|111641.5|111441.5|1
1618842700000|2021-04-19 14:31:40|111642|111442|111642|111442|111642|111442|111642|111442|1
1618842760000|2021-04-19 14:32:40|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|1
1618842780000|2021-04-19 14:33:00|111648|111448|111648|111448|111648|111448|111648|111448|1
1618842810000|2021-04-19 14:33:30|111647.5|111447.5|111647.5|111447.5|111647.5|111447.5|111647.5|111447.5|1
1618842820000|2021-04-19 14:33:40|111647|111447|111647|111447|111647|111447|111647|111447|1
1618842830000|2021-04-19 14:33:50|111646|111446|111646|111446|111646|111446|111646|111446|1
1618842840000|2021-04-19 14:34:00|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1618842850000|2021-04-19 14:34:10|111644|111444|111644|111444|111644|111444|111644|111444|1
1618842860000|2021-04-19 14:34:20|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|1
1618842870000|2021-04-19 14:34:30|111643|111443|111643|111443|111643|111443|111643|111443|1
1618842890000|2021-04-19 14:34:50|111642|111442|111641|111441|111642|111442|111641|111441|2
1618842900000|2021-04-19 14:35:00|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|1
1618842910000|2021-04-19 14:35:10|111641|111441|111641|111441|111641|111441|111641|111441|1
1618842930000|2021-04-19 14:35:30|111641.5|111441.5|111641|111441|111641.5|111441.5|111641|111441|2
1618842950000|2021-04-19 14:35:50|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|1
1618842970000|2021-04-19 14:36:10|111641|111441|111641|111441|111641|111441|111641|111441|1
1618843010000|2021-04-19 14:36:50|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|111640.5|111440.5|1
1618843020000|2021-04-19 14:37:00|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|111639.5|111439.5|1
1618843030000|2021-04-19 14:37:10|111589|111489|111589|111489|111589|111489|111589|111489|1
1618843060000|2021-04-19 14:37:40|111589.5|111489.5|111589|111489|111589.5|111489.5|111589|111489|2
1618843080000|2021-04-19 14:38:00|111588|111488|111575|111475|111588|111488|111575|111475|2
1618843090000|2021-04-19 14:38:10|111624.5|111424.5|111624.5|111424.5|111624.5|111424.5|111624.5|111424.5|1
1618843110000|2021-04-19 14:38:30|111623.5|111423.5|111623.5|111423.5|111623.5|111423.5|111623.5|111423.5|1
1618843130000|2021-04-19 14:38:50|111622.5|111422.5|111622.5|111422.5|111622.5|111422.5|111622.5|111422.5|1
1618843150000|2021-04-19 14:39:10|111623|111423|111623.5|111423.5|111623.5|111423.5|111623|111423|2
1618843170000|2021-04-19 14:39:30|111624|111424|111623.5|111423.5|111624|111424|111623|111423|3
1618843190000|2021-04-19 14:39:50|111635|111435|111635|111435|111635|111435|111635|111435|1
1618843210000|2021-04-19 14:40:10|111610.5|111410.5|111610|111410|111610.5|111410.5|111610|111410|2
1618843220000|2021-04-19 14:40:20|111609.5|111409.5|111600|111400|111610|111410|111595|111395|4
1618843230000|2021-04-19 14:40:30|111595|111395|111595|111395|111595|111395|111595|111395|1
1618843240000|2021-04-19 14:40:40|111600|111400|111600|111400|111600|111400|111600|111400|1
1618843290000|2021-04-19 14:41:30|111599|111399|111599|111399|111599|111399|111599|111399|1
1618843300000|2021-04-19 14:41:40|111598.5|111398.5|111598.5|111398.5|111598.5|111398.5|111598.5|111398.5|1
1618843310000|2021-04-19 14:41:50|111599.5|111399.5|111598.5|111398.5|111599.5|111399.5|111598.5|111398.5|3
1618843330000|2021-04-19 14:42:10|111599.5|111399.5|111600|111400|111600|111400|111599.5|111399.5|2
1618843340000|2021-04-19 14:42:20|111599.5|111399.5|111553|111453|111599.5|111453|111550.5|111399.5|3
1618843350000|2021-04-19 14:42:30|111554|111454|111554.5|111454.5|111555|111455|111554|111454|3
1618843360000|2021-04-19 14:42:40|111555|111455|111559|111459|111559|111459|111554.5|111454.5|4
1618843380000|2021-04-19 14:43:00|111558|111458|111558|111458|111558|111458|111558|111458|1
1618843420000|2021-04-19 14:43:40|111557.5|111457.5|111555|111455|111557.5|111457.5|111548|111448|4
1618843440000|2021-04-19 14:44:00|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|1
1618843460000|2021-04-19 14:44:20|111555.5|111455.5|111558|111458|111558|111458|111555.5|111455.5|2
1618843500000|2021-04-19 14:45:00|111563|111463|111578|111478|111587.5|111487.5|111563|111463|5
1618843510000|2021-04-19 14:45:10|111579|111479|111581|111481|111585|111485|111579|111479|4
1618843520000|2021-04-19 14:45:20|111580|111480|111586.5|111486.5|111587.5|111487.5|111580|111480|3
1618843530000|2021-04-19 14:45:30|111586|111486|111586|111486|111586|111486|111586|111486|1
1618843540000|2021-04-19 14:45:40|111587|111487|111587|111487|111587|111487|111587|111487|1
1618843550000|2021-04-19 14:45:50|111586|111486|111586|111486|111586|111486|111586|111486|1
1618843570000|2021-04-19 14:46:10|111587|111487|111587|111487|111587|111487|111587|111487|1
1618843580000|2021-04-19 14:46:20|111635|111435|111637|111437|111637|111437|111633.5|111433.5|4
1618843600000|2021-04-19 14:46:40|111636|111436|111636|111436|111636|111436|111636|111436|1
1618843610000|2021-04-19 14:46:50|111638|111438|111638|111438|111638|111438|111638|111438|1
1618843640000|2021-04-19 14:47:20|111592.5|111492.5|111595|111495|111595.5|111495.5|111592.5|111492.5|3
1618843660000|2021-04-19 14:47:40|111594.5|111494.5|111644.5|111444.5|111649|111494.5|111594.5|111444.5|3
1618843670000|2021-04-19 14:47:50|111645|111445|111650|111450|111652.5|111500|111600|111445|6
1618843680000|2021-04-19 14:48:00|111606.5|111506.5|111667.5|111467.5|111668|111506.5|111606.5|111461.5|5
1618843690000|2021-04-19 14:48:10|111665|111465|111661|111461|111665|111465|111661|111461|2
1618843730000|2021-04-19 14:48:50|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|1
1618843790000|2021-04-19 14:49:50|111660|111460|111660|111460|111660|111460|111660|111460|1
1618843800000|2021-04-19 14:50:00|111661|111461|111661|111461|111661|111461|111661|111461|1
1618843810000|2021-04-19 14:50:10|111660.5|111460.5|111658|111458|111660.5|111460.5|111658|111458|2
1618843850000|2021-04-19 14:50:50|111655|111455|111647|111447|111655|111455|111647|111447|2
1618843870000|2021-04-19 14:51:10|111647.5|111447.5|111647.5|111447.5|111647.5|111447.5|111647.5|111447.5|1
1618843880000|2021-04-19 14:51:20|111649|111449|111649|111449|111649|111449|111649|111449|1
1618843930000|2021-04-19 14:52:10|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|1
1618843990000|2021-04-19 14:53:10|111645|111445|111625|111425|111645|111445|111625|111425|5
1618844040000|2021-04-19 14:54:00|111575|111475|111578.5|111478.5|111578.5|111478.5|111575|111475|2
1618844080000|2021-04-19 14:54:40|111579.5|111479.5|111595|111495|111595|111495|111579.5|111479.5|3
1618844090000|2021-04-19 14:54:50|111596|111496|111600.5|111500.5|111600.5|111500.5|111596|111496|2
1618844110000|2021-04-19 14:55:10|111596.5|111496.5|111596.5|111496.5|111596.5|111496.5|111596.5|111496.5|1
1618844120000|2021-04-19 14:55:20|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|1
1618844130000|2021-04-19 14:55:30|111597|111497|111597|111497|111597|111497|111597|111497|1
1618844140000|2021-04-19 14:55:40|111598.5|111498.5|111598.5|111498.5|111598.5|111498.5|111598.5|111498.5|1
1618844150000|2021-04-19 14:55:50|111653.5|111453.5|111659.5|111459.5|111659.5|111459.5|111653.5|111453.5|2
1618844160000|2021-04-19 14:56:00|111659|111459|111659|111459|111659|111459|111659|111459|1
1618844170000|2021-04-19 14:56:10|111660|111460|111663|111463|111663|111463|111660|111460|2
1618844190000|2021-04-19 14:56:30|111662.5|111462.5|111654|111454|111662.5|111462.5|111654|111454|2
1618844200000|2021-04-19 14:56:40|111654.5|111454.5|111650|111450|111654.5|111454.5|111650|111450|3
1618844220000|2021-04-19 14:57:00|111649.5|111449.5|111649.5|111449.5|111649.5|111449.5|111649.5|111449.5|1
1618844240000|2021-04-19 14:57:20|111600|111500|111599.5|111499.5|111600|111500|111599.5|111499.5|2
1618844250000|2021-04-19 14:57:30|111587|111487|111587|111487|111587|111487|111587|111487|1
1618844270000|2021-04-19 14:57:50|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|1
1618844300000|2021-04-19 14:58:20|111591|111491|111591|111491|111591|111491|111591|111491|1
1618844340000|2021-04-19 14:59:00|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|1
1618844370000|2021-04-19 14:59:30|111587|111487|111581|111481|111587|111487|111581|111481|2
1618844390000|2021-04-19 14:59:50|111581.5|111481.5|111581.5|111481.5|111581.5|111481.5|111581.5|111481.5|1
1618844410000|2021-04-19 15:00:10|111582|111482|111632.5|111432.5|111632.5|111482|111582|111432.5|2
1618844430000|2021-04-19 15:00:30|111630|111430|111630|111430|111630|111430|111630|111430|1
1618844750000|2021-04-19 15:05:50|111635|111435|111640|111440|111640|111440|111635|111435|2
1618844770000|2021-04-19 15:06:10|111635|111435|111635|111435|111635|111435|111635|111435|1
1618844810000|2021-04-19 15:06:50|111630|111430|111625|111425|111630|111430|111625|111425|2
1618844850000|2021-04-19 15:07:30|111565|111465|111565|111465|111565|111465|111565|111465|1
1618844870000|2021-04-19 15:07:50|111566|111466|111566|111466|111566|111466|111566|111466|1
1618844880000|2021-04-19 15:08:00|111566.5|111466.5|111566.5|111466.5|111566.5|111466.5|111566.5|111466.5|1
1618844910000|2021-04-19 15:08:30|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|1
1618844920000|2021-04-19 15:08:40|111615|111415|111610|111410|111615|111455|111555|111410|4
1618844960000|2021-04-19 15:09:20|111609|111409|111609|111409|111609|111409|111609|111409|1
1618844970000|2021-04-19 15:09:30|111615|111415|111615|111415|111615|111415|111615|111415|1
1618845020000|2021-04-19 15:10:20|111607.5|111407.5|111609.5|111409.5|111609.5|111409.5|111607.5|111407.5|2
1618845060000|2021-04-19 15:11:00|111610|111410|111609.5|111409.5|111610|111410|111609.5|111409.5|2
1618845070000|2021-04-19 15:11:10|111610|111410|111610|111410|111610|111410|111609.5|111409.5|3
1618845080000|2021-04-19 15:11:20|111615|111415|111615|111415|111615|111415|111615|111415|1
1618845090000|2021-04-19 15:11:30|111620|111420|111620|111420|111620|111420|111620|111420|1
1618845180000|2021-04-19 15:13:00|111625|111425|111625|111425|111625|111425|111625|111425|1
1618845220000|2021-04-19 15:13:40|111623.5|111423.5|111623.5|111423.5|111623.5|111423.5|111623.5|111423.5|1
1618845570000|2021-04-19 15:19:30|111628|111428|111629.5|111429.5|111629.5|111429.5|111628|111428|2
1618845580000|2021-04-19 15:19:40|111631|111431|111631|111431|111631|111431|111631|111431|1
1618845590000|2021-04-19 15:19:50|111630|111430|111630|111430|111630|111430|111630|111430|1
1618845600000|2021-04-19 15:20:00|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|1
1618845630000|2021-04-19 15:20:30|111631|111431|111631|111431|111631|111431|111631|111431|1
1618845640000|2021-04-19 15:20:40|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|1
1618845650000|2021-04-19 15:20:50|111631|111431|111631|111431|111631|111431|111631|111431|1
1618845670000|2021-04-19 15:21:10|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|111622|111422|5
1618845710000|2021-04-19 15:21:50|111631|111431|111631|111431|111631|111431|111631|111431|1
1618845750000|2021-04-19 15:22:30|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|1
1618845800000|2021-04-19 15:23:20|111632.5|111432.5|111636|111436|111636|111436|111632.5|111432.5|3
1618845810000|2021-04-19 15:23:30|111635|111435|111635|111435|111635|111435|111635|111435|1
1618845820000|2021-04-19 15:23:40|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1618845840000|2021-04-19 15:24:00|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|1
1618845860000|2021-04-19 15:24:20|111636|111436|111635.5|111435.5|111636|111436|111635.5|111435.5|2
1618845870000|2021-04-19 15:24:30|111634.5|111434.5|111631.5|111431.5|111634.5|111434.5|111631.5|111431.5|2
1618845880000|2021-04-19 15:24:40|111630.5|111430.5|111631|111431|111631|111431|111630.5|111430.5|2
1618845900000|2021-04-19 15:25:00|111630.5|111430.5|111576.5|111476.5|111630.5|111476.5|111576.5|111430.5|2
1618845910000|2021-04-19 15:25:10|111575|111475|111575|111475|111575|111475|111575|111475|1
1618845930000|2021-04-19 15:25:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1618845940000|2021-04-19 15:25:40|111591.5|111491.5|111591|111491|111591.5|111491.5|111591|111491|2
1618845960000|2021-04-19 15:26:00|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|1
1618845970000|2021-04-19 15:26:10|111590|111490|111590|111490|111590|111490|111590|111490|1
1618845980000|2021-04-19 15:26:20|111589.5|111489.5|111570|111470|111589.5|111489.5|111570|111470|2
1618845990000|2021-04-19 15:26:30|111571|111471|111555|111455|111571|111471|111555|111455|2
1618846020000|2021-04-19 15:27:00|111595|111395|111595|111395|111595|111395|111595|111395|1
1618846040000|2021-04-19 15:27:20|111590|111390|111595|111395|111597|111397|111590|111390|3
1618846050000|2021-04-19 15:27:30|111598.7|111398.7|111595|111395|111598.7|111398.7|111595|111395|2
1618846090000|2021-04-19 15:28:10|111595.5|111395.5|111625|111425|111626.5|111426.5|111595.5|111395.5|3
1618846100000|2021-04-19 15:28:20|111620|111420|111618|111418|111620|111420|111618|111418|2
1618846120000|2021-04-19 15:28:40|111613|111413|111613|111413|111613|111413|111613|111413|1
1618846140000|2021-04-19 15:29:00|111620|111420|111620|111420|111620|111420|111620|111420|1
1618846190000|2021-04-19 15:29:50|111610|111410|111610|111410|111610|111410|111610|111410|1
1618846210000|2021-04-19 15:30:10|111615|111415|111615|111415|111615|111415|111615|111415|1
1618846290000|2021-04-19 15:31:30|111620|111420|111620|111420|111620|111420|111620|111420|1
1618846300000|2021-04-19 15:31:40|111615|111415|111615|111415|111615|111415|111615|111415|1
1618846310000|2021-04-19 15:31:50|111616.5|111416.5|111620|111420|111620|111420|111616.5|111416.5|2
1618846460000|2021-04-19 15:34:20|111616|111416|111616|111416|111616|111416|111616|111416|1
1618846540000|2021-04-19 15:35:40|111607|111407|111607|111407|111607|111407|111607|111407|1
1618846560000|2021-04-19 15:36:00|111607.5|111407.5|111617.5|111417.5|111617.5|111460|111560|111407|4
1618846570000|2021-04-19 15:36:10|111618|111418|111618|111418|111618|111418|111618|111418|1
1618846590000|2021-04-19 15:36:30|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|1
1618846610000|2021-04-19 15:36:50|111619|111419|111619|111419|111619|111419|111619|111419|1
1618846620000|2021-04-19 15:37:00|111618.5|111418.5|111615.5|111415.5|111618.5|111418.5|111615.5|111415.5|2
1618846630000|2021-04-19 15:37:10|111615|111415|111607.1|111407.1|111615|111415|111598|111398|4
1618846640000|2021-04-19 15:37:20|111603.5|111403.5|111605.5|111405.5|111607.1|111407.1|111603.5|111403.5|3
1618846650000|2021-04-19 15:37:30|111605|111405|111605|111405|111605|111405|111605|111405|1
1618846660000|2021-04-19 15:37:40|111602.5|111402.5|111606|111406|111606|111406|111602.5|111402.5|2
1618846670000|2021-04-19 15:37:50|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|1
1618846690000|2021-04-19 15:38:10|111605|111405|111605|111405|111605|111405|111605|111405|1
1618846700000|2021-04-19 15:38:20|111603.5|111403.5|111603.5|111403.5|111603.5|111403.5|111603.5|111403.5|1
1618846720000|2021-04-19 15:38:40|111603|111403|111603|111403|111603|111403|111603|111403|1
1618846740000|2021-04-19 15:39:00|111599.5|111399.5|111606|111406|111606|111406|111599.5|111399.5|2
1618846750000|2021-04-19 15:39:10|111605|111405|111604|111404|111605|111405|111604|111404|3
1618846780000|2021-04-19 15:39:40|111602.5|111402.5|111602.5|111402.5|111602.5|111402.5|111602.5|111402.5|1
1618846790000|2021-04-19 15:39:50|111602|111402|111602|111402|111602|111402|111602|111402|1
1618846800000|2021-04-19 15:40:00|111601.5|111401.5|111601.5|111401.5|111601.5|111401.5|111601.5|111401.5|1
1618846810000|2021-04-19 15:40:10|111600|111400|111587.5|111387.5|111600|111400|111587.5|111387.5|2
1618846920000|2021-04-19 15:42:00|111588|111388|111588|111388|111588|111388|111588|111388|1
1618846970000|2021-04-19 15:42:50|111590.5|111390.5|111605.5|111405.5|111605.5|111405.5|111590.5|111390.5|2
1618846980000|2021-04-19 15:43:00|111605|111405|111605|111405|111605|111405|111605|111405|1
1618846990000|2021-04-19 15:43:10|111604.5|111404.5|111604.5|111404.5|111604.5|111404.5|111604.5|111404.5|1
1618847000000|2021-04-19 15:43:20|111604|111404|111604|111404|111604|111404|111604|111404|1
1618847020000|2021-04-19 15:43:40|111603|111403|111603|111403|111603|111403|111603|111403|1
1618847040000|2021-04-19 15:44:00|111602.5|111402.5|111602.5|111402.5|111602.5|111402.5|111602.5|111402.5|1
1618847060000|2021-04-19 15:44:20|111602|111402|111602|111402|111602|111402|111602|111402|1
1618847090000|2021-04-19 15:44:50|111601.5|111401.5|111601.5|111401.5|111601.5|111401.5|111601.5|111401.5|1
1618847120000|2021-04-19 15:45:20|111604|111404|111617.5|111417.5|111617.5|111417.5|111604|111404|2
1618847130000|2021-04-19 15:45:30|111617|111417|111617|111417|111617|111417|111617|111417|1
1618847150000|2021-04-19 15:45:50|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|1
1618847160000|2021-04-19 15:46:00|111614|111414|111613.5|111413.5|111614|111414|111613.5|111413.5|2
1618847170000|2021-04-19 15:46:10|111612.5|111412.5|111612.5|111412.5|111612.5|111412.5|111612.5|111412.5|1
1618847180000|2021-04-19 15:46:20|111612|111412|111612|111412|111612|111412|111612|111412|1
1618847190000|2021-04-19 15:46:30|111611.5|111411.5|111611.5|111411.5|111611.5|111411.5|111611.5|111411.5|1
1618847210000|2021-04-19 15:46:50|111611|111411|111611|111411|111611|111411|111611|111411|1
1618847230000|2021-04-19 15:47:10|111610.5|111410.5|111610.5|111410.5|111610.5|111410.5|111610.5|111410.5|1
1618847250000|2021-04-19 15:47:30|111610|111410|111610|111410|111610|111410|111610|111410|1
1618847260000|2021-04-19 15:47:40|111610.5|111410.5|111610.5|111410.5|111610.5|111410.5|111610.5|111410.5|1
1618847320000|2021-04-19 15:48:40|111610|111410|111610|111410|111610|111410|111610|111410|1
1618847370000|2021-04-19 15:49:30|111615|111415|111618|111418|111618|111418|111615|111415|2
1618847380000|2021-04-19 15:49:40|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|1
1618847390000|2021-04-19 15:49:50|111617|111417|111617|111417|111617|111417|111617|111417|1
1618847400000|2021-04-19 15:50:00|111616|111416|111616|111416|111616|111416|111616|111416|1
1618847410000|2021-04-19 15:50:10|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|1
1618847430000|2021-04-19 15:50:30|111616|111416|111616|111416|111616|111416|111616|111416|1
1618847450000|2021-04-19 15:50:50|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|1
1618847480000|2021-04-19 15:51:20|111615|111415|111605|111405|111615|111415|111605|111405|2
1618847510000|2021-04-19 15:51:50|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|1
1618847520000|2021-04-19 15:52:00|111606|111406|111606|111406|111606|111406|111606|111406|1
1618847540000|2021-04-19 15:52:20|111606.5|111406.5|111606.5|111406.5|111606.5|111406.5|111606.5|111406.5|1
1618847560000|2021-04-19 15:52:40|111607|111407|111607|111407|111607|111407|111607|111407|1
1618847610000|2021-04-19 15:53:30|111607.5|111407.5|111607.5|111407.5|111607.5|111407.5|111607.5|111407.5|1
1618847740000|2021-04-19 15:55:40|111608|111408|111608|111408|111608|111408|111608|111408|1
1618847770000|2021-04-19 15:56:10|111612|111412|111612|111412|111612|111412|111612|111412|1
1618847780000|2021-04-19 15:56:20|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|111615.5|111415.5|1
1618847800000|2021-04-19 15:56:40|111615|111415|111615|111415|111615|111415|111615|111415|1
1618847870000|2021-04-19 15:57:50|111617|111417|111635|111435|111635|111435|111617|111417|2
1618848160000|2021-04-19 16:02:40|111643|111443|111643|111443|111643|111443|111643|111443|1
1618848180000|2021-04-19 16:03:00|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|1
1618848190000|2021-04-19 16:03:10|111643|111443|111643.5|111443.5|111643.5|111443.5|111643|111443|2
1618848200000|2021-04-19 16:03:20|111642.5|111442.5|111643|111443|111643|111443|111642.5|111442.5|2
1618848210000|2021-04-19 16:03:30|111642.5|111442.5|111643|111443|111643|111443|111642.5|111442.5|2
1618848230000|2021-04-19 16:03:50|111642.5|111442.5|111643.5|111443.5|111643.5|111443.5|111642.5|111442.5|2
1618848240000|2021-04-19 16:04:00|111644|111444|111631.5|111431.5|111644|111444|111631.5|111431.5|2
1618848250000|2021-04-19 16:04:10|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|1
1618848260000|2021-04-19 16:04:20|111635|111435|111635|111435|111635|111435|111635|111435|1
1618848490000|2021-04-19 16:08:10|111620|111420|111620|111420|111620|111420|111620|111420|1
1618848610000|2021-04-19 16:10:10|111624|111424|111626.5|111426.5|111626.5|111426.5|111624|111424|2
1618848620000|2021-04-19 16:10:20|111626|111426|111626|111426|111626|111426|111626|111426|1
1618848630000|2021-04-19 16:10:30|111628.5|111428.5|111626|111426|111628.5|111428.5|111626|111426|2
1618848650000|2021-04-19 16:10:50|111625.5|111425.5|111625.5|111425.5|111625.5|111425.5|111625.5|111425.5|1
1618848670000|2021-04-19 16:11:10|111625|111425|111625|111425|111625|111425|111625|111425|1
1618848910000|2021-04-19 16:15:10|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|1
1618848920000|2021-04-19 16:15:20|111625|111425|111620.5|111420.5|111625|111425|111620.5|111420.5|2
1618848950000|2021-04-19 16:15:50|111621|111421|111621|111421|111621|111421|111621|111421|1
1618848970000|2021-04-19 16:16:10|111625|111425|111628|111428|111628|111428|111625|111425|2
1618848990000|2021-04-19 16:16:30|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|1
1618849000000|2021-04-19 16:16:40|111630|111430|111665.5|111465.5|111666|111466|111630|111430|5
1618849010000|2021-04-19 16:16:50|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|111655.5|111455.5|1
1618849030000|2021-04-19 16:17:10|111655|111455|111650|111450|111655|111455|111650|111450|2
1618849050000|2021-04-19 16:17:30|111640|111440|111630|111430|111640|111440|111630|111430|3
1618849070000|2021-04-19 16:17:50|111632.5|111432.5|111632.5|111432.5|111632.5|111432.5|111632.5|111432.5|1
1618849080000|2021-04-19 16:18:00|111633|111433|111633|111433|111633|111433|111633|111433|1
1618849110000|2021-04-19 16:18:30|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|1
1618849130000|2021-04-19 16:18:50|111634|111434|111634|111434|111634|111434|111634|111434|1
1618849150000|2021-04-19 16:19:10|111634.5|111434.5|111634.5|111434.5|111634.5|111434.5|111634.5|111434.5|1
1618849180000|2021-04-19 16:19:40|111636.5|111436.5|111638|111438|111638|111438|111636.5|111436.5|2
1618849190000|2021-04-19 16:19:50|111637|111437|111637.5|111437.5|111637.5|111437.5|111637|111437|2
1618849210000|2021-04-19 16:20:10|111638|111438|111638|111438|111638|111438|111638|111438|1
1618849260000|2021-04-19 16:21:00|111638.5|111438.5|111638.5|111438.5|111638.5|111438.5|111638.5|111438.5|1
1618849320000|2021-04-19 16:22:00|111638|111438|111645|111445|111645|111445|111638|111438|3
1618849330000|2021-04-19 16:22:10|111644.5|111444.5|111644.5|111444.5|111644.5|111444.5|111644.5|111444.5|1
1618849340000|2021-04-19 16:22:20|111646|111446|111646|111446|111646|111446|111646|111446|1
1618849350000|2021-04-19 16:22:30|111647.5|111447.5|111649|111449|111649|111449|111647.5|111447.5|2
1618849360000|2021-04-19 16:22:40|111649.5|111449.5|111649.5|111449.5|111649.5|111449.5|111649.5|111449.5|1
1618849370000|2021-04-19 16:22:50|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|1
1618849390000|2021-04-19 16:23:10|111647.5|111447.5|111648|111448|111648|111448|111647.5|111447.5|2
1618849430000|2021-04-19 16:23:50|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|1
1618849510000|2021-04-19 16:25:10|111651|111451|111601.5|111501.5|111651|111505.5|111601.5|111451|5
1618849520000|2021-04-19 16:25:20|111601|111501|111601|111501|111601|111501|111601|111501|1
1618849540000|2021-04-19 16:25:40|111603.5|111503.5|111606.5|111506.5|111606.5|111506.5|111603.5|111503.5|2
1618849560000|2021-04-19 16:26:00|111606|111506|111606|111506|111606|111506|111606|111506|1
1618849570000|2021-04-19 16:26:10|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|1
1618849590000|2021-04-19 16:26:30|111605|111505|111605|111505|111605|111505|111605|111505|1
1618849630000|2021-04-19 16:27:10|111604.5|111504.5|111604.5|111504.5|111604.5|111504.5|111604.5|111504.5|1
1618849740000|2021-04-19 16:29:00|111604|111504|111604|111504|111604|111504|111604|111504|1
1618849830000|2021-04-19 16:30:30|111608.5|111508.5|111613|111513|111613|111513|111608.5|111508.5|2
1618849880000|2021-04-19 16:31:20|111614|111514|111614|111514|111614|111514|111614|111514|1
1618849910000|2021-04-19 16:31:50|111612.5|111512.5|111641|111441|111641|111512.5|111612|111441|3
1618850150000|2021-04-19 16:35:50|111643|111443|111635|111435|111643|111443|111635|111435|3
1618850160000|2021-04-19 16:36:00|111631.3|111431.3|111631.3|111431.3|111631.3|111431.3|111631.3|111431.3|1
1618850180000|2021-04-19 16:36:20|111630|111430|111630|111430|111630|111430|111630|111430|1
1618850640000|2021-04-19 16:44:00|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|1
1618850690000|2021-04-19 16:44:50|111623.5|111423.5|111615.5|111415.5|111628.5|111428.5|111615.5|111415.5|4
1618850700000|2021-04-19 16:45:00|111614|111414|111614|111414|111614|111414|111614|111414|1
1618850710000|2021-04-19 16:45:10|111614.5|111414.5|111615|111415|111615|111415|111614.5|111414.5|2
1618850720000|2021-04-19 16:45:20|111614|111414|111614|111414|111614|111414|111614|111414|1
1618850740000|2021-04-19 16:45:40|111625|111425|111625|111425|111625|111425|111625|111425|1
1618850780000|2021-04-19 16:46:20|111625.5|111425.5|111625.5|111425.5|111625.5|111425.5|111625.5|111425.5|1
1618850790000|2021-04-19 16:46:30|111626|111426|111626|111426|111626|111426|111626|111426|1
1618850800000|2021-04-19 16:46:40|111626.5|111426.5|111626.5|111426.5|111626.5|111426.5|111626.5|111426.5|1
1618850820000|2021-04-19 16:47:00|111627|111427|111627|111427|111627|111427|111627|111427|1
1618850840000|2021-04-19 16:47:20|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|1
1618850850000|2021-04-19 16:47:30|111631|111431|111631|111431|111631|111431|111631|111431|1
1618850860000|2021-04-19 16:47:40|111631.5|111431.5|111632|111432|111632|111432|111631.5|111431.5|2
1618850880000|2021-04-19 16:48:00|111632.5|111432.5|111632.5|111432.5|111632.5|111432.5|111632.5|111432.5|1
1618850890000|2021-04-19 16:48:10|111633|111433|111633|111433|111633|111433|111633|111433|1
1618850910000|2021-04-19 16:48:30|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|1
1618850930000|2021-04-19 16:48:50|111634|111434|111634|111434|111634|111434|111634|111434|1
1618850970000|2021-04-19 16:49:30|111634.5|111434.5|111634.5|111434.5|111634.5|111434.5|111634.5|111434.5|1
1618851060000|2021-04-19 16:51:00|111635|111435|111635|111435|111635|111435|111635|111435|1
1618851080000|2021-04-19 16:51:20|111632|111432|111632|111432|111632|111432|111632|111432|1
1618851090000|2021-04-19 16:51:30|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|1
1618851110000|2021-04-19 16:51:50|111631|111431|111631|111431|111631|111431|111631|111431|1
1618851140000|2021-04-19 16:52:20|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|1
1618851180000|2021-04-19 16:53:00|111630|111430|111630|111430|111630|111430|111630|111430|1
1618851790000|2021-04-19 17:03:10|111626|111426|111626.5|111426.5|111626.5|111426.5|111626|111426|2
1618851810000|2021-04-19 17:03:30|111627|111427|111627|111427|111627|111427|111627|111427|1
1618851830000|2021-04-19 17:03:50|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|1
1618851850000|2021-04-19 17:04:10|111628|111428|111628|111428|111628|111428|111628|111428|1
1618851890000|2021-04-19 17:04:50|111628.5|111428.5|111628.5|111428.5|111628.5|111428.5|111628.5|111428.5|1
1618851920000|2021-04-19 17:05:20|111629|111429|111629|111429|111629|111429|111629|111429|1
1618852350000|2021-04-19 17:12:30|111633.5|111433.5|111636|111436|111636|111436|111633.5|111433.5|3
1618852360000|2021-04-19 17:12:40|111635|111435|111635|111435|111635|111435|111635|111435|1
1618852370000|2021-04-19 17:12:50|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1618852390000|2021-04-19 17:13:10|111636|111436|111636|111436|111636|111436|111636|111436|1
1618852410000|2021-04-19 17:13:30|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|1
1618852440000|2021-04-19 17:14:00|111637|111437|111637|111437|111637|111437|111637|111437|1
1618852490000|2021-04-19 17:14:50|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1618852530000|2021-04-19 17:15:30|111634.5|111434.5|111634.5|111434.5|111634.5|111434.5|111634.5|111434.5|1
1618852570000|2021-04-19 17:16:10|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1618852590000|2021-04-19 17:16:30|111636|111436|111636|111436|111636|111436|111636|111436|1
1618852720000|2021-04-19 17:18:40|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|1
1618852990000|2021-04-19 17:23:10|111635|111435|111576.5|111476.5|111635|111476.5|111576.5|111435|2
1618853010000|2021-04-19 17:23:30|111577|111477|111577|111477|111577|111477|111577|111477|1
1618853030000|2021-04-19 17:23:50|111577.5|111477.5|111577.5|111477.5|111577.5|111477.5|111577.5|111477.5|1
1618853050000|2021-04-19 17:24:10|111578|111478|111578|111478|111578|111478|111578|111478|1
1618853170000|2021-04-19 17:26:10|111579.5|111479.5|111582|111482|111582|111482|111579.5|111479.5|2
1618853180000|2021-04-19 17:26:20|111581.5|111481.5|111581.5|111481.5|111581.5|111481.5|111581.5|111481.5|1
1618853240000|2021-04-19 17:27:20|111583.5|111483.5|111588.5|111488.5|111588.5|111488.5|111583.5|111483.5|2
1618853260000|2021-04-19 17:27:40|111588|111488|111588|111488|111588|111488|111588|111488|1
1618853280000|2021-04-19 17:28:00|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1618853290000|2021-04-19 17:28:10|111590|111490|111590|111490|111590|111490|111590|111490|1
1618853300000|2021-04-19 17:28:20|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1618853310000|2021-04-19 17:28:30|111589|111489|111589|111489|111589|111489|111589|111489|1
1618853330000|2021-04-19 17:28:50|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|1
1618853350000|2021-04-19 17:29:10|111586|111486|111586|111486|111586|111486|111586|111486|1
1618853460000|2021-04-19 17:31:00|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|1
1618853470000|2021-04-19 17:31:10|111589|111489|111588.5|111488.5|111589|111489|111588.5|111488.5|2
1618853500000|2021-04-19 17:31:40|111588|111488|111588|111488|111588|111488|111588|111488|1
1618853530000|2021-04-19 17:32:10|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1618853640000|2021-04-19 17:34:00|111587|111487|111587|111487|111587|111487|111587|111487|1
1618854280000|2021-04-19 17:44:40|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1618854730000|2021-04-19 17:52:10|111631|111431|111565.5|111465.5|111631|111465.5|111565.5|111431|2
1618854740000|2021-04-19 17:52:20|111611.5|111411.5|111620|111420|111620|111420|111609.5|111409.5|4
1618854750000|2021-04-19 17:52:30|111619|111419|111619|111419|111619|111419|111619|111419|1
1618854760000|2021-04-19 17:52:40|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|1
1618854770000|2021-04-19 17:52:50|111619|111419|111619|111419|111619|111419|111619|111419|1
1618854780000|2021-04-19 17:53:00|111624.5|111424.5|111629|111429|111629|111429|111624.5|111424.5|2
1618854870000|2021-04-19 17:54:30|111628.5|111428.5|111628.5|111428.5|111628.5|111428.5|111628.5|111428.5|1
1618855200000|2021-04-19 18:00:00|111628|111428|111628|111428|111628|111428|111628|111428|1
1618855250000|2021-04-19 18:00:50|111628.5|111428.5|111628.5|111428.5|111628.5|111428.5|111628.5|111428.5|1
1618855360000|2021-04-19 18:02:40|111627|111427|111617.5|111417.5|111627|111427|111617.5|111417.5|2
1618855370000|2021-04-19 18:02:50|111618|111418|111618|111418|111618|111418|111618|111418|1
1618855380000|2021-04-19 18:03:00|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|111616.5|111416.5|1
1618855390000|2021-04-19 18:03:10|111617|111417|111617|111417|111617|111417|111617|111417|1
1618855400000|2021-04-19 18:03:20|111616.5|111416.5|111617|111417|111617|111417|111616.5|111416.5|2
1618855420000|2021-04-19 18:03:40|111616.5|111416.5|111617|111417|111617|111417|111616.5|111416.5|2
1618855440000|2021-04-19 18:04:00|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|1
1618855470000|2021-04-19 18:04:30|111618|111418|111618|111418|111618|111418|111618|111418|1
1618855480000|2021-04-19 18:04:40|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|1
1618855520000|2021-04-19 18:05:20|111618|111418|111618|111418|111618|111418|111618|111418|1
1618855550000|2021-04-19 18:05:50|111616.5|111416.5|111608.5|111408.5|111616.5|111416.5|111608.5|111408.5|3
1618855600000|2021-04-19 18:06:40|111607.5|111407.5|111607.5|111407.5|111607.5|111407.5|111607.5|111407.5|1
1618855610000|2021-04-19 18:06:50|111607|111407|111607|111407|111607|111407|111607|111407|1
1618856390000|2021-04-19 18:19:50|111612|111412|111612|111412|111612|111412|111612|111412|1
1618856420000|2021-04-19 18:20:20|111606|111406|111606|111406|111606|111406|111606|111406|1
1618856690000|2021-04-19 18:24:50|111580|111380|111602.5|111402.5|111602.5|111402.5|111580|111380|2
1618856700000|2021-04-19 18:25:00|111599.5|111399.5|111599.5|111399.5|111599.5|111399.5|111599.5|111399.5|1
1618856840000|2021-04-19 18:27:20|111601|111401|111601|111401|111601|111401|111601|111401|1
1618857400000|2021-04-19 18:36:40|111604.5|111404.5|111611|111411|111611|111411|111604.5|111404.5|2
1618857410000|2021-04-19 18:36:50|111562|111462|111562|111462|111562|111462|111562|111462|1
1618857420000|2021-04-19 18:37:00|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1618857430000|2021-04-19 18:37:10|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|1
1618857440000|2021-04-19 18:37:20|111562|111462|111562|111462|111562|111462|111562|111462|1
1618857460000|2021-04-19 18:37:40|111606.5|111406.5|111606.5|111406.5|111606.5|111406.5|111606.5|111406.5|1
1618857470000|2021-04-19 18:37:50|111606|111406|111606|111406|111606|111406|111606|111406|1
1618857510000|2021-04-19 18:38:30|111607|111407|111618.5|111418.5|111618.5|111418.5|111607|111407|2
1618857520000|2021-04-19 18:38:40|111616.5|111416.5|111613.5|111413.5|111616.5|111416.5|111613.5|111413.5|2
1618857550000|2021-04-19 18:39:10|111612|111412|111617.5|111417.5|111617.5|111417.5|111612|111412|2
1618857600000|2021-04-19 18:40:00|111618|111418|111618|111418|111618|111418|111618|111418|1
1618857610000|2021-04-19 18:40:10|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|1
1618857620000|2021-04-19 18:40:20|111619|111419|111619|111419|111619|111419|111619|111419|1
1618857660000|2021-04-19 18:41:00|111619.5|111419.5|111619.5|111419.5|111619.5|111419.5|111619.5|111419.5|1
1618857710000|2021-04-19 18:41:50|111616.5|111416.5|111611.5|111411.5|111616.5|111416.5|111611.5|111411.5|2
1618857730000|2021-04-19 18:42:10|111613|111413|111613|111413|111613|111413|111613|111413|1
1618857740000|2021-04-19 18:42:20|111612|111412|111612|111412|111612|111412|111612|111412|1
1618857780000|2021-04-19 18:43:00|111603.5|111403.5|111600.5|111400.5|111603.5|111403.5|111600.5|111400.5|2
1618857890000|2021-04-19 18:44:50|111601|111401|111601|111401|111601|111401|111601|111401|1
1618858640000|2021-04-19 18:57:20|111605.5|111405.5|111607.5|111407.5|111607.5|111407.5|111605.5|111405.5|2
1618858650000|2021-04-19 18:57:30|111608|111408|111608|111408|111608|111408|111608|111408|1
1618858660000|2021-04-19 18:57:40|111608.5|111408.5|111608.5|111408.5|111608.5|111408.5|111608.5|111408.5|1
1618858670000|2021-04-19 18:57:50|111609|111409|111609|111409|111609|111409|111609|111409|1
1618858680000|2021-04-19 18:58:00|111609.5|111409.5|111608.5|111408.5|111609.5|111409.5|111608.5|111408.5|2
1618858690000|2021-04-19 18:58:10|111609|111409|111609|111409|111609|111409|111609|111409|1
1618858700000|2021-04-19 18:58:20|111560|111460|111560|111460|111560|111460|111560|111460|1
1618858710000|2021-04-19 18:58:30|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|1
1618858720000|2021-04-19 18:58:40|111561|111461|111561|111461|111561|111461|111561|111461|1
1618858740000|2021-04-19 18:59:00|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|1
1618858750000|2021-04-19 18:59:10|111551.5|111451.5|111561.5|111461.5|111561.5|111461.5|111551.5|111451.5|2
1618858770000|2021-04-19 18:59:30|111562|111462|111562|111462|111562|111462|111562|111462|1
1618858800000|2021-04-19 19:00:00|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|1
1618858970000|2021-04-19 19:02:50|111556.5|111456.5|111549.5|111449.5|111556.5|111456.5|111549.5|111449.5|2
1618858990000|2021-04-19 19:03:10|111550|111450|111550|111450|111550|111450|111550|111450|1
1618859000000|2021-04-19 19:03:20|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1618859010000|2021-04-19 19:03:30|111551|111451|111551|111451|111551|111451|111551|111451|1
1618859030000|2021-04-19 19:03:50|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|1
1618859040000|2021-04-19 19:04:00|111552|111452|111552|111452|111552|111452|111552|111452|1
1618859060000|2021-04-19 19:04:20|111552.5|111452.5|111552.5|111452.5|111552.5|111452.5|111552.5|111452.5|1
1618859080000|2021-04-19 19:04:40|111553|111453|111553|111453|111553|111453|111553|111453|1
1618859150000|2021-04-19 19:05:50|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|1
1618859240000|2021-04-19 19:07:20|111533.5|111433.5|111537.5|111437.5|111537.5|111437.5|111533.5|111433.5|4
1618859290000|2021-04-19 19:08:10|111539|111439|111539|111439|111539|111439|111539|111439|1
1618859310000|2021-04-19 19:08:30|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|1
1618859320000|2021-04-19 19:08:40|111540|111440|111544.5|111444.5|111544.5|111444.5|111540|111440|2
1618859330000|2021-04-19 19:08:50|111545|111445|111544|111444|111545|111445|111544|111444|2
1618859340000|2021-04-19 19:09:00|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|1
1618859360000|2021-04-19 19:09:20|111545.5|111445.5|111544|111444|111545.5|111445.5|111544|111444|2
1618859370000|2021-04-19 19:09:30|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|1
1618859390000|2021-04-19 19:09:50|111545|111445|111545|111445|111545|111445|111545|111445|1
1618859420000|2021-04-19 19:10:20|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1618859470000|2021-04-19 19:11:10|111546|111446|111546|111446|111546|111446|111546|111446|1
1618859520000|2021-04-19 19:12:00|111606|111406|111606|111406|111606|111406|111606|111406|1
1618859600000|2021-04-19 19:13:20|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|1
1618859610000|2021-04-19 19:13:30|111605|111405|111605|111405|111605|111405|111605|111405|1
1618859630000|2021-04-19 19:13:50|111604.5|111404.5|111604.5|111404.5|111604.5|111404.5|111604.5|111404.5|1
1618859640000|2021-04-19 19:14:00|111604|111404|111604|111404|111604|111404|111604|111404|1
1618859650000|2021-04-19 19:14:10|111603.5|111403.5|111603.5|111403.5|111603.5|111403.5|111603.5|111403.5|1
1618859670000|2021-04-19 19:14:30|111603|111403|111603|111403|111603|111403|111603|111403|1
1618859680000|2021-04-19 19:14:40|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|1
1618859700000|2021-04-19 19:15:00|111554|111454|111554|111454|111554|111454|111554|111454|1
1618859740000|2021-04-19 19:15:40|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|1
1618859830000|2021-04-19 19:17:10|111554|111454|111554|111454|111554|111454|111554|111454|1
1618859850000|2021-04-19 19:17:30|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|1
1618859860000|2021-04-19 19:17:40|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|1
1618859870000|2021-04-19 19:17:50|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|1
1618859890000|2021-04-19 19:18:10|111542|111442|111538|111438|111542|111442|111538|111438|2
1618859900000|2021-04-19 19:18:20|111539.5|111439.5|111605.5|111405.5|111605.5|111439.5|111539.5|111405.5|2
1618859910000|2021-04-19 19:18:30|111551|111451|111556|111456|111556|111456|111551|111451|2
1618859930000|2021-04-19 19:18:50|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|1
1618859950000|2021-04-19 19:19:10|111555|111455|111555|111455|111555|111455|111555|111455|1
1618859960000|2021-04-19 19:19:20|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|1
1618859970000|2021-04-19 19:19:30|111554|111454|111554|111454|111554|111454|111554|111454|1
1618859990000|2021-04-19 19:19:50|111553.5|111453.5|111555|111455|111555|111455|111553.5|111453.5|2
1618860010000|2021-04-19 19:20:10|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|1
1618860060000|2021-04-19 19:21:00|111554|111454|111554|111454|111554|111454|111554|111454|1
1618860100000|2021-04-19 19:21:40|111555.5|111455.5|111556|111456|111556|111456|111555.5|111455.5|2
1618860110000|2021-04-19 19:21:50|111556.5|111456.5|111557|111457|111557|111457|111556.5|111456.5|2
1618860120000|2021-04-19 19:22:00|111564|111464|111557|111457|111564|111464|111557|111457|2
1618860160000|2021-04-19 19:22:40|111558|111458|111558|111458|111558|111458|111558|111458|1
1618860170000|2021-04-19 19:22:50|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|1
1618860180000|2021-04-19 19:23:00|111559|111459|111559|111459|111559|111459|111559|111459|1
1618860220000|2021-04-19 19:23:40|111559.5|111459.5|111559.5|111459.5|111559.5|111459.5|111559.5|111459.5|1
1618860250000|2021-04-19 19:24:10|111560|111460|111560|111460|111560|111460|111560|111460|1
1618860310000|2021-04-19 19:25:10|111565|111465|111567.5|111467.5|111567.5|111467.5|111565|111465|2
1618860370000|2021-04-19 19:26:10|111566.5|111466.5|111566.5|111466.5|111566.5|111466.5|111566.5|111466.5|1
1618860380000|2021-04-19 19:26:20|111566|111466|111566|111466|111566|111466|111566|111466|1
1618860390000|2021-04-19 19:26:30|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|1
1618860410000|2021-04-19 19:26:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1618860430000|2021-04-19 19:27:10|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|1
1618860450000|2021-04-19 19:27:30|111564|111464|111564|111464|111564|111464|111564|111464|1
1618860490000|2021-04-19 19:28:10|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1618860550000|2021-04-19 19:29:10|111563|111463|111563|111463|111563|111463|111563|111463|1
1618860590000|2021-04-19 19:29:50|111564|111464|111564|111464|111564|111464|111564|111464|1
1618860620000|2021-04-19 19:30:20|111562|111462|111564|111464|111564|111464|111562|111462|2
1618860710000|2021-04-19 19:31:50|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|1
1618860970000|2021-04-19 19:36:10|111562|111462|111559|111459|111562|111462|111559|111459|2
1618861030000|2021-04-19 19:37:10|111558|111458|111558|111458|111558|111458|111558|111458|1
1618861060000|2021-04-19 19:37:40|111562|111462|111562.5|111462.5|111562.5|111462.5|111562|111462|2
1618861080000|2021-04-19 19:38:00|111563|111463|111563|111463|111563|111463|111563|111463|1
1618861090000|2021-04-19 19:38:10|111562|111462|111567|111467|111567|111467|111562|111462|2
1618861390000|2021-04-19 19:43:10|111570.5|111470.5|111550|111450|111570.5|111470.5|111550|111450|3
1618861430000|2021-04-19 19:43:50|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|1
1618861440000|2021-04-19 19:44:00|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|1
1618861680000|2021-04-19 19:48:00|111542|111442|111630|111430|111630|111442|111542|111430|2
1618861730000|2021-04-19 19:48:50|111628|111428|111628|111428|111628|111428|111628|111428|1
1618861740000|2021-04-19 19:49:00|111626.5|111426.5|111626.5|111426.5|111626.5|111426.5|111626.5|111426.5|1
1618861770000|2021-04-19 19:49:30|111624|111424|111624|111424|111624|111424|111624|111424|1
1618861790000|2021-04-19 19:49:50|111600.8|111400.8|111610|111410|111610|111410|111600.8|111400.8|2
1618861800000|2021-04-19 19:50:00|111609|111409|111609|111409|111609|111409|111609|111409|1
1618861810000|2021-04-19 19:50:10|111608|111408|111608|111408|111608|111408|111608|111408|1
1618861820000|2021-04-19 19:50:20|111607|111407|111607|111407|111607|111407|111607|111407|1
1618861830000|2021-04-19 19:50:30|111606|111406|111606.3|111406.3|111606.3|111406.3|111606|111406|4
1618861840000|2021-04-19 19:50:40|111606.4|111406.4|111606.5|111406.5|111606.7|111406.7|111606.4|111406.4|5
1618861850000|2021-04-19 19:50:50|111607.5|111407.5|111607.5|111407.5|111607.5|111407.5|111607.5|111407.5|1
1618861860000|2021-04-19 19:51:00|111608|111408|111609|111409|111609|111409|111608|111408|2
1618861870000|2021-04-19 19:51:10|111604|111404|111604|111404|111604|111404|111604|111404|1
1618861890000|2021-04-19 19:51:30|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|1
1618861920000|2021-04-19 19:52:00|111591.5|111391.5|111591.5|111391.5|111591.5|111391.5|111591.5|111391.5|1
1618862130000|2021-04-19 19:55:30|111530|111430|111580|111380|111580|111430|111530|111380|2
1618862170000|2021-04-19 19:56:10|111579|111379|111579|111379|111579|111379|111579|111379|1
1618862180000|2021-04-19 19:56:20|111578.5|111378.5|111578.5|111378.5|111578.5|111378.5|111578.5|111378.5|1
1618862190000|2021-04-19 19:56:30|111579|111379|111579|111379|111579|111379|111579|111379|1
1618862200000|2021-04-19 19:56:40|111580|111380|111580|111380|111580|111380|111580|111380|1
1618862240000|2021-04-19 19:57:20|111581|111381|111581|111381|111581|111381|111581|111381|1
1618862250000|2021-04-19 19:57:30|111581.5|111381.5|111581.5|111381.5|111581.5|111381.5|111581.5|111381.5|1
1618862280000|2021-04-19 19:58:00|111582|111382|111582|111382|111582|111382|111582|111382|1
1618862370000|2021-04-19 19:59:30|111582.5|111382.5|111582.5|111382.5|111582.5|111382.5|111582.5|111382.5|1
1618862390000|2021-04-19 19:59:50|111573|111373|111557|111357|111573|111373|111557|111357|2
1618876860000|2021-04-20 00:01:00|111639|111298|111688|111354|111688|111359|111639|111298|4
1618876870000|2021-04-20 00:01:10|111681|111364|111710|111369|111710|111369|111679|111338|9
1618876890000|2021-04-20 00:01:30|111701|111360|111701|111360|111701|111360|111701|111360|1
1618876920000|2021-04-20 00:02:00|111687.5|111487.5|111694.5|111494.5|111694.5|111494.5|111683|111483|12
1618876930000|2021-04-20 00:02:10|111698|111498|111693|111493|111701.5|111501.5|111688|111488|10
1618876940000|2021-04-20 00:02:20|111697.5|111497.5|111688|111488|111701.5|111501.5|111688|111488|8
1618876950000|2021-04-20 00:02:30|111680.5|111480.5|111671.5|111471.5|111681|111481|111664.5|111464.5|10
1618876960000|2021-04-20 00:02:40|111672|111472|111677|111477|111677|111477|111671.5|111471.5|5
1618876970000|2021-04-20 00:02:50|111674.5|111474.5|111664.5|111464.5|111674.5|111474.5|111664.5|111464.5|4
1618876980000|2021-04-20 00:03:00|111663.5|111463.5|111641.5|111441.5|111670.5|111470.5|111641.5|111441.5|14
1618876990000|2021-04-20 00:03:10|111641|111441|111657.5|111457.5|111657.5|111457.5|111641|111441|10
1618877000000|2021-04-20 00:03:20|111654.5|111454.5|111654.5|111454.5|111659|111459|111654.5|111454.5|11
1618877010000|2021-04-20 00:03:30|111654|111454|111652.5|111452.5|111654|111454|111651|111451|7
1618877020000|2021-04-20 00:03:40|111653|111453|111649.5|111449.5|111653|111453|111649.5|111449.5|4
1618877030000|2021-04-20 00:03:50|111649|111449|111653|111453|111656|111456|111647.5|111447.5|13
1618877040000|2021-04-20 00:04:00|111654.5|111454.5|111654|111454|111655|111455|111652.5|111452.5|6
1618877050000|2021-04-20 00:04:10|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|111654.5|111454.5|1
1618877060000|2021-04-20 00:04:20|111655|111455|111653|111453|111655|111455|111653|111453|4
1618877070000|2021-04-20 00:04:30|111653.5|111453.5|111653|111453|111653.5|111453.5|111653|111453|2
1618877080000|2021-04-20 00:04:40|111654|111454|111649|111449|111654.5|111454.5|111649|111449|6
1618877090000|2021-04-20 00:04:50|111650|111450|111646|111446|111650|111450|111644.5|111444.5|8
1618877100000|2021-04-20 00:05:00|111647.5|111447.5|111634|111434|111647.5|111486|111586|111434|6
1618877110000|2021-04-20 00:05:10|111634.5|111434.5|111637|111437|111641|111441|111634.5|111434.5|13
1618877120000|2021-04-20 00:05:20|111635.5|111435.5|111615.5|111415.5|111635.5|111435.5|111615|111415|12
1618877130000|2021-04-20 00:05:30|111615|111415|111615.5|111415.5|111617.5|111417.5|111615|111415|6
1618877140000|2021-04-20 00:05:40|111616.5|111416.5|111582|111382|111617.5|111417.5|111578|111378|14
1618877150000|2021-04-20 00:05:50|111586|111386|111608.5|111408.5|111608.5|111408.5|111586|111386|11
1618877160000|2021-04-20 00:06:00|111610.5|111410.5|111619.5|111419.5|111627.5|111427.5|111610.5|111410.5|11
1618877170000|2021-04-20 00:06:10|111617|111417|111619.5|111419.5|111620|111420|111614|111414|20
1618877180000|2021-04-20 00:06:20|111618.5|111418.5|111620|111420|111620|111420|111617.5|111417.5|6
1618877190000|2021-04-20 00:06:30|111619|111419|111619|111419|111620|111420|111611.5|111411.5|12
1618877200000|2021-04-20 00:06:40|111620|111420|111613.5|111413.5|111620|111420|111612.5|111412.5|7
1618877220000|2021-04-20 00:07:00|111614.5|111414.5|111553.8|111453.8|111617.5|111453.8|111553.8|111407|10
1618877230000|2021-04-20 00:07:10|111554.8|111454.8|111619.9|111419.9|111619.9|111456.5|111553.8|111409.6|8
1618877240000|2021-04-20 00:07:20|111619.4|111419.4|111615.1|111415.1|111619.9|111419.9|111615.1|111415.1|3
1618877250000|2021-04-20 00:07:30|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|111613.5|111413.5|3
1618877280000|2021-04-20 00:08:00|111615.1|111415.1|111559|111459|111615.1|111459|111559|111415|3
1618877290000|2021-04-20 00:08:10|111558|111458|111558|111458|111558|111458|111558|111458|1
1618877300000|2021-04-20 00:08:20|111560|111460|111554.1|111454.1|111560|111460|111554.1|111454.1|2
1618877310000|2021-04-20 00:08:30|111554.6|111454.6|111557.8|111457.8|111557.8|111457.8|111554.1|111454.1|4
1618877320000|2021-04-20 00:08:40|111560|111460|111557.8|111457.8|111560|111460|111556|111456|3
1618877330000|2021-04-20 00:08:50|111560|111460|111560|111460|111560|111460|111560|111460|1
1618877370000|2021-04-20 00:09:30|111565.8|111465.8|111575|111475|111575|111475|111565.8|111465.8|4
1618877380000|2021-04-20 00:09:40|111576|111476|111587.6|111487.6|111588.6|111488.6|111576|111476|9
1618877390000|2021-04-20 00:09:50|111635.6|111435.6|111630.5|111430.5|111635.6|111435.6|111630.5|111430.5|6
1618877400000|2021-04-20 00:10:00|111629.5|111429.5|111621|111421|111629.5|111429.5|111620.5|111420.5|11
1618877410000|2021-04-20 00:10:10|111621.5|111421.5|111630.5|111430.5|111634|111434|111621.5|111421.5|10
1618877420000|2021-04-20 00:10:20|111631.5|111431.5|111635.6|111435.6|111635.6|111435.6|111631.5|111431.5|5
1618877430000|2021-04-20 00:10:30|111635.1|111435.1|111632.1|111432.1|111635.1|111435.1|111630.5|111430.5|9
1618877440000|2021-04-20 00:10:40|111631.5|111431.5|111635.6|111435.6|111637.1|111437.1|111626.1|111426.1|16
1618877450000|2021-04-20 00:10:50|111636.1|111436.1|111590|111490|111662|111499.1|111590|111436.1|9
1618877460000|2021-04-20 00:11:00|111635.1|111435.1|111633.6|111433.6|111635.1|111435.1|111632|111432|5
1618877470000|2021-04-20 00:11:10|111634.6|111434.6|111633.6|111433.6|111638.9|111438.9|111632.5|111432.5|8
1618877490000|2021-04-20 00:11:30|111637.9|111437.9|111639|111439|111639|111439|111635|111435|5
1618877500000|2021-04-20 00:11:40|111638|111438|111637|111437|111638|111438|111637|111437|2
1618877510000|2021-04-20 00:11:50|111636.5|111436.5|111637|111437|111637|111437|111636.5|111436.5|2
1618877540000|2021-04-20 00:12:20|111636.5|111436.5|111629.5|111429.5|111637|111437|111629.4|111429.4|8
1618877550000|2021-04-20 00:12:30|111630.1|111430.1|111631.6|111431.6|111631.6|111431.6|111630.1|111430.1|3
1618877560000|2021-04-20 00:12:40|111632.6|111432.6|111643|111443|111643|111443|111632.6|111432.6|5
1618877580000|2021-04-20 00:13:00|111641|111441|111637.9|111437.9|111641|111441|111637.9|111437.9|3
1618877590000|2021-04-20 00:13:10|111637.4|111437.4|111637|111437|111637.4|111437.4|111637|111437|2
1618877610000|2021-04-20 00:13:30|111638|111438|111632.2|111432.2|111642.5|111442.5|111632|111432|10
1618877620000|2021-04-20 00:13:40|111631.7|111431.7|111632.2|111432.2|111632.2|111432.2|111631.7|111431.7|2
1618877640000|2021-04-20 00:14:00|111630|111430|111627.9|111427.9|111630|111430|111619.4|111419.4|12
1618877650000|2021-04-20 00:14:10|111628.9|111428.9|111626.9|111426.9|111629.4|111429.4|111626.9|111426.9|4
1618877660000|2021-04-20 00:14:20|111627.9|111427.9|111628.9|111428.9|111628.9|111428.9|111627.9|111427.9|5
1618877670000|2021-04-20 00:14:30|111625.1|111425.1|111628.9|111428.9|111628.9|111428.9|111624.5|111424.5|5
1618877680000|2021-04-20 00:14:40|111629.9|111429.9|111628.9|111428.9|111635.1|111435.1|111628.9|111428.9|5
1618877710000|2021-04-20 00:15:10|111629|111429|111630|111430|111630|111430|111629|111429|2
1618877720000|2021-04-20 00:15:20|111632.1|111432.1|111636.9|111436.9|111638.4|111438.4|111632.1|111432.1|6
1618877730000|2021-04-20 00:15:30|111638.4|111438.4|111647.9|111447.9|111647.9|111447.9|111638.4|111438.4|3
1618877740000|2021-04-20 00:15:40|111648.4|111448.4|111647.4|111447.4|111648.4|111448.4|111646.9|111446.9|5
1618877750000|2021-04-20 00:15:50|111646.9|111446.9|111646.9|111446.9|111647.4|111447.4|111646.9|111446.9|7
1618877760000|2021-04-20 00:16:00|111647.4|111447.4|111648.4|111448.4|111649|111449|111646.9|111446.9|9
1618877770000|2021-04-20 00:16:10|111647.4|111447.4|111648.4|111448.4|111648.4|111448.4|111647.4|111447.4|2
1618877780000|2021-04-20 00:16:20|111650|111450|111665.1|111465.1|111665.1|111465.1|111650|111450|12
1618877790000|2021-04-20 00:16:30|111662|111462|111649|111449|111664.5|111464.5|111647.4|111447.4|12
1618877800000|2021-04-20 00:16:40|111648.9|111448.9|111648.4|111448.4|111648.9|111448.9|111647.4|111447.4|3
1618877810000|2021-04-20 00:16:50|111647.4|111447.4|111648.4|111448.4|111648.4|111448.4|111647.4|111447.4|4
1618877820000|2021-04-20 00:17:00|111648.5|111448.5|111655.1|111455.1|111655.1|111455.1|111648.5|111448.5|4
1618877830000|2021-04-20 00:17:10|111651|111451|111665.1|111465.1|111665.1|111465.1|111650|111450|9
1618877840000|2021-04-20 00:17:20|111664|111464|111663.5|111463.5|111665.1|111465.1|111658.4|111458.4|12
1618877850000|2021-04-20 00:17:30|111655.1|111455.1|111658.4|111458.4|111658.4|111458.4|111655.1|111455.1|2
1618877860000|2021-04-20 00:17:40|111657.4|111457.4|111648.4|111448.4|111657.9|111457.9|111647.9|111447.9|10
1618877870000|2021-04-20 00:17:50|111647.4|111447.4|111649|111449|111649|111449|111647.4|111447.4|2
1618877880000|2021-04-20 00:18:00|111648.9|111448.9|111647.4|111447.4|111648.9|111448.9|111647.4|111447.4|3
1618877890000|2021-04-20 00:18:10|111648.4|111448.4|111649.5|111449.5|111649.5|111449.5|111648.4|111448.4|3
1618877900000|2021-04-20 00:18:20|111648.9|111448.9|111649.5|111449.5|111655|111455|111647.4|111447.4|12
1618877910000|2021-04-20 00:18:30|111650|111450|111649.5|111449.5|111650.5|111450.5|111649.5|111449.5|4
1618877920000|2021-04-20 00:18:40|111649|111449|111657.9|111457.9|111657.9|111457.9|111648.5|111448.5|8
1618877930000|2021-04-20 00:18:50|111658.5|111458.5|111665.1|111465.1|111665.1|111465.1|111658.5|111458.5|3
1618877940000|2021-04-20 00:19:00|111665|111465|111625|111525|111665|111529.6|111619.6|111465|7
1618877950000|2021-04-20 00:19:10|111628|111528|111684|111484|111684|111538.7|111620|111483|12
1618877960000|2021-04-20 00:19:20|111683|111483|111673.1|111473.1|111683|111483|111670.5|111470.5|15
1618877970000|2021-04-20 00:19:30|111673.6|111473.6|111675.1|111475.1|111680|111480|111673.1|111473.1|9
1618877980000|2021-04-20 00:19:40|111673.1|111473.1|111675.1|111475.1|111675.1|111475.1|111670|111470|9
1618877990000|2021-04-20 00:19:50|111672.6|111472.6|111672.1|111472.1|111675.1|111475.1|111672.1|111472.1|5
1618878000000|2021-04-20 00:20:00|111673.1|111473.1|111672.6|111472.6|111678.4|111478.4|111672.6|111472.6|6
1618878010000|2021-04-20 00:20:10|111677.9|111477.9|111678.9|111478.9|111680.5|111480.5|111677.9|111477.9|3
1618878030000|2021-04-20 00:20:30|111679.5|111479.5|111695.6|111495.6|111697.1|111555.6|111649.1|111479.5|13
1618878040000|2021-04-20 00:20:40|111695.1|111495.1|111695.1|111495.1|111696.6|111496.6|111694.5|111494.5|11
1618878050000|2021-04-20 00:20:50|111696.6|111496.6|111695.1|111495.1|111696.6|111496.6|111695.1|111495.1|4
1618878060000|2021-04-20 00:21:00|111695|111495|111689.5|111489.5|111695|111495|111689.5|111489.5|7
1618878070000|2021-04-20 00:21:10|111688.9|111488.9|111688.4|111488.4|111689|111489|111686.4|111486.4|12
1618878080000|2021-04-20 00:21:20|111623.7|111523.7|111676.6|111476.6|111676.6|111523.7|111620|111475.1|9
1618878090000|2021-04-20 00:21:30|111676.1|111476.1|111674.5|111474.5|111676.1|111476.1|111673.5|111473.5|6
1618878100000|2021-04-20 00:21:40|111673.5|111473.5|111675.1|111475.1|111677.6|111477.6|111673.5|111473.5|6
1618878110000|2021-04-20 00:21:50|111675|111475|111675.1|111475.1|111675.1|111475.1|111675|111475|2
1618878120000|2021-04-20 00:22:00|111676.6|111476.6|111676.6|111476.6|111676.6|111476.6|111676.6|111476.6|1
1618878130000|2021-04-20 00:22:10|111675.1|111475.1|111675.1|111475.1|111675.6|111475.6|111674|111474|7
1618878140000|2021-04-20 00:22:20|111675.6|111475.6|111687.3|111487.3|111687.3|111487.3|111675.6|111475.6|2
1618878150000|2021-04-20 00:22:30|111685.3|111485.3|111685.5|111485.5|111686.9|111486.9|111682.1|111482.1|10
1618878160000|2021-04-20 00:22:40|111684.5|111484.5|111620|111520|111684.5|111520|111620|111478.9|13
1618878170000|2021-04-20 00:22:50|111630|111530|111693.6|111493.6|111694.5|111540|111630|111485.1|12
1618878180000|2021-04-20 00:23:00|111695.1|111495.1|111635|111535|111695.6|111535|111635|111495.1|4
1618878190000|2021-04-20 00:23:10|111643|111543|111694.5|111494.5|111694.5|111549.3|111643|111494.5|4
1618878210000|2021-04-20 00:23:30|111694|111494|111694|111494|111694|111494|111693|111493|3
1618878220000|2021-04-20 00:23:40|111694.5|111494.5|111708.6|111508.6|111714.1|111550|111650|111494|11
1618878230000|2021-04-20 00:23:50|111707.6|111507.6|111706.6|111506.6|111708.6|111508.6|111705.1|111505.1|8
1618878240000|2021-04-20 00:24:00|111707.6|111507.6|111715.6|111515.6|111715.6|111559.1|111659.1|111506.6|8
1618878250000|2021-04-20 00:24:10|111672.1|111572.1|111690.9|111590.9|111737.6|111590.9|111672.1|111522.6|18
1618878260000|2021-04-20 00:24:20|111691.4|111591.4|111733.1|111533.1|111736.1|111591.4|111691.4|111533.1|4
1618878280000|2021-04-20 00:24:40|111732.1|111532.1|111726.1|111526.1|111733.1|111533.1|111726.1|111526.1|5
1618878290000|2021-04-20 00:24:50|111727.1|111527.1|111733.1|111533.1|111733.1|111533.1|111727.1|111527.1|3
1618878300000|2021-04-20 00:25:00|111731.6|111531.6|111727.1|111527.1|111733.1|111533.1|111727.1|111527.1|6
1618878310000|2021-04-20 00:25:10|111725.6|111525.6|111732.6|111532.6|111732.6|111532.6|111725.6|111525.6|4
1618878320000|2021-04-20 00:25:20|111731.1|111531.1|111727.1|111527.1|111731.1|111531.1|111726.6|111526.6|3
1618878330000|2021-04-20 00:25:30|111727.6|111527.6|111727.6|111527.6|111727.6|111527.6|111727.6|111527.6|1
1618878340000|2021-04-20 00:25:40|111728.1|111528.1|111734.1|111534.1|111735.6|111579.6|111679.6|111528.1|6
1618878350000|2021-04-20 00:25:50|111735.6|111535.6|111733.6|111533.6|111735.6|111535.6|111733|111533|8
1618878360000|2021-04-20 00:26:00|111733.1|111533.1|111735.6|111535.6|111737.1|111579.1|111679.1|111527.6|16
1618878370000|2021-04-20 00:26:10|111736.6|111536.6|111735.1|111535.1|111737.6|111537.6|111735.1|111535.1|10
1618878380000|2021-04-20 00:26:20|111680|111580|111680|111580|111735.1|111580|111680|111535.1|3
1618878390000|2021-04-20 00:26:30|111686.1|111586.1|111686.1|111586.1|111687.6|111587.6|111686.1|111586.1|5
1618878400000|2021-04-20 00:26:40|111735.1|111535.1|111735.1|111535.1|111735.1|111535.1|111735.1|111535.1|1
1618878410000|2021-04-20 00:26:50|111733.6|111533.6|111733.6|111533.6|111733.6|111533.6|111733.6|111533.6|1
1618878420000|2021-04-20 00:27:00|111732.1|111532.1|111670|111570|111732.1|111570|111667.5|111525.1|5
1618878460000|2021-04-20 00:27:40|111666.8|111566.8|111666.8|111566.8|111666.8|111566.8|111666.8|111566.8|1
1618878470000|2021-04-20 00:27:50|111672.5|111572.5|111735|111535|111735|111579.1|111672.5|111535|4
1618878480000|2021-04-20 00:28:00|111734|111534|111677.6|111577.6|111735|111577.6|111676.6|111534|4
1618878490000|2021-04-20 00:28:10|111676.6|111576.6|111676.6|111576.6|111676.6|111576.6|111676.6|111576.6|1
1618878510000|2021-04-20 00:28:30|111725.1|111525.1|111671|111571|111725.1|111571|111670.5|111525.1|3
1618878530000|2021-04-20 00:28:50|111670|111570|111670|111570|111670|111570|111670|111570|1
1618878540000|2021-04-20 00:29:00|111670.5|111570.5|111670|111570|111671.5|111571.5|111670|111570|4
1618878550000|2021-04-20 00:29:10|111671|111571|111671.5|111571.5|111671.5|111571.5|111671|111571|2
1618878560000|2021-04-20 00:29:20|111674.5|111574.5|111690|111590|111694.1|111594.1|111674.5|111574.5|8
1618878570000|2021-04-20 00:29:30|111688.1|111588.1|111692.5|111592.5|111692.5|111592.5|111687.6|111587.6|10
1618878580000|2021-04-20 00:29:40|111694.1|111594.1|111720|111620|111720|111620|111694.1|111594.1|11
1618878590000|2021-04-20 00:29:50|111713.5|111613.5|111710|111610|111713.5|111613.5|111710|111610|3
1618878600000|2021-04-20 00:30:00|111713.5|111613.5|111704.9|111604.9|111754.5|111613.5|111700.1|111554.5|8
1618878610000|2021-04-20 00:30:10|111705.9|111605.9|111756.1|111556.1|111756.1|111605.9|111705.9|111555|4
1618878620000|2021-04-20 00:30:20|111755.1|111555.1|111755|111555|111755.1|111555.1|111755|111555|2
1618878630000|2021-04-20 00:30:30|111757|111557|111755|111555|111757|111610|111707.1|111555|9
1618878640000|2021-04-20 00:30:40|111755.5|111555.5|111755.6|111555.6|111755.6|111555.6|111755.5|111555.5|2
1618878650000|2021-04-20 00:30:50|111755.1|111555.1|111755.6|111555.6|111755.6|111601|111701|111554.5|4
1618878660000|2021-04-20 00:31:00|111755.1|111555.1|111755.1|111555.1|111755.6|111555.6|111754.5|111554.5|4
1618878670000|2021-04-20 00:31:10|111754.5|111554.5|111754.5|111554.5|111755.6|111555.6|111754.5|111554.5|9
1618878680000|2021-04-20 00:31:20|111754|111554|111754.5|111554.5|111754.5|111554.5|111754|111554|2
1618878690000|2021-04-20 00:31:30|111753.5|111553.5|111700|111600|111753.5|111600|111700|111552|3
1618878720000|2021-04-20 00:32:00|111694|111594|111700|111600|111700|111600|111690|111590|3
1618878810000|2021-04-20 00:33:30|111690|111590|111683|111583|111690|111590|111683|111583|5
1618878820000|2021-04-20 00:33:40|111684.5|111584.5|111683.5|111583.5|111686.5|111586.5|111683.5|111583.5|4
1618878830000|2021-04-20 00:33:50|111683|111583|111680|111580|111683|111583|111680|111580|3
1618878850000|2021-04-20 00:34:10|111680.5|111580.5|111686|111586|111686|111586|111680.5|111580.5|5
1618878860000|2021-04-20 00:34:20|111734.5|111534.5|111680.5|111580.5|111734.5|111580.5|111680.5|111534.5|2
1618878870000|2021-04-20 00:34:30|111681.5|111581.5|111678.5|111578.5|111681.5|111581.5|111677.5|111577.5|7
1618878880000|2021-04-20 00:34:40|111679|111579|111677.5|111577.5|111679|111579|111677.5|111577.5|3
1618878890000|2021-04-20 00:34:50|111671.5|111571.5|111667.5|111567.5|111671.5|111571.5|111667.5|111567.5|5
1618878900000|2021-04-20 00:35:00|111667|111567|111666.8|111566.8|111667|111567|111666.8|111566.8|2
1618878910000|2021-04-20 00:35:10|111667|111567|111667|111567|111667|111567|111667|111567|1
1618878920000|2021-04-20 00:35:20|111665.5|111565.5|111668|111568|111668|111568|111665.5|111565.5|5
1618878930000|2021-04-20 00:35:30|111667|111567|111677|111577|111677|111577|111666.5|111566.5|6
1618878940000|2021-04-20 00:35:40|111677.5|111577.5|111678|111578|111678|111578|111677.5|111577.5|2
1618878950000|2021-04-20 00:35:50|111678.5|111578.5|111678|111578|111678.5|111578.5|111677.5|111577.5|3
1618878960000|2021-04-20 00:36:00|111678.5|111578.5|111670.5|111570.5|111678.5|111578.5|111670.5|111570.5|4
1618878970000|2021-04-20 00:36:10|111671.5|111571.5|111670.5|111570.5|111676.5|111576.5|111670.5|111570.5|3
1618878980000|2021-04-20 00:36:20|111669|111569|111666.5|111566.5|111669|111569|111665.5|111565.5|6
1618878990000|2021-04-20 00:36:30|111666|111566|111663.5|111563.5|111666.5|111566.5|111663|111563|9
1618879000000|2021-04-20 00:36:40|111663|111563|111663.5|111563.5|111663.5|111563.5|111663|111563|2
1618879010000|2021-04-20 00:36:50|111662|111562|111663|111563|111663|111563|111662|111562|2
1618879020000|2021-04-20 00:37:00|111662|111562|111662|111562|111662|111562|111662|111562|1
1618879030000|2021-04-20 00:37:10|111660|111560|111648.5|111548.5|111665|111565|111648.5|111548.5|8
1618879040000|2021-04-20 00:37:20|111646.5|111546.5|111646|111546|111647|111547|111645|111545|5
1618879050000|2021-04-20 00:37:30|111647.5|111547.5|111647|111547|111647.5|111547.5|111647|111547|2
1618879070000|2021-04-20 00:37:50|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|1
1618879080000|2021-04-20 00:38:00|111646|111546|111646.5|111546.5|111646.5|111546.5|111646|111546|2
1618879090000|2021-04-20 00:38:10|111647|111547|111647|111547|111647|111547|111647|111547|1
1618879100000|2021-04-20 00:38:20|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|1
1618879110000|2021-04-20 00:38:30|111644|111544|111644.5|111544.5|111648.5|111548.5|111644|111544|7
1618879120000|2021-04-20 00:38:40|111645|111545|111637.5|111537.5|111647.5|111547.5|111637.5|111537.5|6
1618879130000|2021-04-20 00:38:50|111637|111537|111633|111533|111638|111538|111633|111533|5
1618879140000|2021-04-20 00:39:00|111631.5|111531.5|111634|111534|111634.5|111534.5|111631.5|111531.5|4
1618879150000|2021-04-20 00:39:10|111634.5|111534.5|111634.5|111534.5|111635|111535|111634.5|111534.5|3
1618879160000|2021-04-20 00:39:20|111635|111535|111635|111535|111641.5|111541.5|111634.5|111534.5|9
1618879170000|2021-04-20 00:39:30|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|111642|111542|3
1618879180000|2021-04-20 00:39:40|111642|111542|111642|111542|111642|111542|111642|111542|1
1618879190000|2021-04-20 00:39:50|111642.5|111542.5|111638.5|111538.5|111642.5|111542.5|111638.5|111538.5|3
1618879210000|2021-04-20 00:40:10|111638|111538|111637.5|111537.5|111638|111538|111637.5|111537.5|2
1618879220000|2021-04-20 00:40:20|111638|111538|111637.5|111537.5|111641.5|111541.5|111637|111537|6
1618879230000|2021-04-20 00:40:30|111638.5|111538.5|111646|111546|111649.5|111549.5|111638.5|111538.5|4
1618879240000|2021-04-20 00:40:40|111649.5|111549.5|111643.5|111543.5|111649.5|111549.5|111643.5|111543.5|4
1618879250000|2021-04-20 00:40:50|111643|111543|111642|111542|111643.5|111543.5|111642|111542|7
1618879260000|2021-04-20 00:41:00|111630|111530|111628|111528|111630|111530|111628|111528|4
1618879270000|2021-04-20 00:41:10|111627|111527|111626|111526|111627|111527|111626|111526|3
1618879280000|2021-04-20 00:41:20|111627|111527|111627|111527|111627|111527|111627|111527|1
1618879290000|2021-04-20 00:41:30|111627.5|111527.5|111631.5|111531.5|111632|111532|111627.5|111527.5|3
1618879300000|2021-04-20 00:41:40|111632.5|111532.5|111633|111533|111633|111533|111632.5|111532.5|2
1618879310000|2021-04-20 00:41:50|111637|111537|111638|111538|111638|111538|111633.5|111533.5|3
1618879320000|2021-04-20 00:42:00|111639|111539|111638.5|111538.5|111641.5|111541.5|111638.5|111538.5|4
1618879330000|2021-04-20 00:42:10|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|1
1618879340000|2021-04-20 00:42:20|111638|111538|111642|111542|111642|111542|111638|111538|2
1618879350000|2021-04-20 00:42:30|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|1
1618879360000|2021-04-20 00:42:40|111642|111542|111642|111542|111642.5|111542.5|111642|111542|3
1618879380000|2021-04-20 00:43:00|111638.5|111538.5|111638|111538|111638.5|111538.5|111638|111538|2
1618879390000|2021-04-20 00:43:10|111639|111539|111638.5|111538.5|111639|111539|111634|111534|7
1618879400000|2021-04-20 00:43:20|111634.5|111534.5|111642|111542|111642|111542|111634.5|111534.5|5
1618879410000|2021-04-20 00:43:30|111629|111529|111630|111530|111630|111530|111627|111527|7
1618879430000|2021-04-20 00:43:50|111628|111528|111628|111528|111628|111528|111628|111528|1
1618879440000|2021-04-20 00:44:00|111630|111530|111629|111529|111630|111530|111627.5|111527.5|5
1618879450000|2021-04-20 00:44:10|111628|111528|111629|111529|111629|111529|111627|111527|7
1618879460000|2021-04-20 00:44:20|111633.5|111533.5|111629|111529|111633.5|111533.5|111629|111529|2
1618879500000|2021-04-20 00:45:00|111638|111538|111638|111538|111638|111538|111638|111538|1
1618879510000|2021-04-20 00:45:10|111644|111544|111658.5|111558.5|111658.5|111558.5|111644|111544|12
1618879520000|2021-04-20 00:45:20|111657|111557|111650.9|111550.9|111657|111557|111650.9|111550.9|10
1618879530000|2021-04-20 00:45:30|111651.9|111551.9|111651|111551|111653.4|111553.4|111650.4|111550.4|9
1618879540000|2021-04-20 00:45:40|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|1
1618879550000|2021-04-20 00:45:50|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|1
1618879560000|2021-04-20 00:46:00|111648|111548|111639|111539|111648|111548|111639|111539|6
1618879570000|2021-04-20 00:46:10|111639.5|111539.5|111643.5|111543.5|111647.5|111547.5|111639.5|111539.5|5
1618879580000|2021-04-20 00:46:20|111644|111544|111643.5|111543.5|111644|111544|111643.5|111543.5|4
1618879590000|2021-04-20 00:46:30|111644|111544|111643.5|111543.5|111644|111544|111643.5|111543.5|4
1618879600000|2021-04-20 00:46:40|111647.5|111547.5|111656|111556|111666.5|111566.5|111647.5|111547.5|20
1618879610000|2021-04-20 00:46:50|111666|111566|111656|111556|111666|111566|111656|111556|4
1618879620000|2021-04-20 00:47:00|111657.5|111557.5|111656.5|111556.5|111658|111558|111656.5|111556.5|3
1618879630000|2021-04-20 00:47:10|111647|111547|111643.5|111543.5|111647.5|111547.5|111640|111540|10
1618879640000|2021-04-20 00:47:20|111647|111547|111643.5|111543.5|111647|111547|111643.5|111543.5|4
1618879650000|2021-04-20 00:47:30|111647|111547|111655.5|111555.5|111656.5|111556.5|111647|111547|4
1618879660000|2021-04-20 00:47:40|111656.5|111556.5|111657|111557|111657|111557|111655.5|111555.5|3
1618879670000|2021-04-20 00:47:50|111657.5|111557.5|111657.5|111557.5|111657.5|111557.5|111657.5|111557.5|1
1618879680000|2021-04-20 00:48:00|111658|111558|111660|111560|111664.5|111564.5|111658|111558|6
1618879690000|2021-04-20 00:48:10|111665|111565|111665|111565|111665|111565|111665|111565|1
1618879700000|2021-04-20 00:48:20|111660|111560|111659|111559|111660|111560|111659|111559|4
1618879730000|2021-04-20 00:48:50|111650|111550|111649.5|111549.5|111650|111550|111649.5|111549.5|2
1618879740000|2021-04-20 00:49:00|111649|111549|111645|111545|111649|111549|111645|111545|2
1618879750000|2021-04-20 00:49:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1618879760000|2021-04-20 00:49:20|111638|111538|111639|111539|111640|111540|111638|111538|6
1618879770000|2021-04-20 00:49:30|111638.5|111538.5|111638|111538|111638.5|111538.5|111638|111538|2
1618879800000|2021-04-20 00:50:00|111638.5|111538.5|111629|111529|111638.5|111538.5|111629|111529|6
1618879810000|2021-04-20 00:50:10|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|1
1618879820000|2021-04-20 00:50:20|111627.5|111527.5|111619.5|111519.5|111628.5|111528.5|111617|111517|7
1618879830000|2021-04-20 00:50:30|111618.5|111518.5|111620|111520|111620|111520|111618.5|111518.5|2
1618879840000|2021-04-20 00:50:40|111618.5|111518.5|111610|111510|111618.5|111518.5|111610|111510|2
1618879850000|2021-04-20 00:50:50|111609|111509|111609|111509|111609|111509|111609|111509|1
1618879860000|2021-04-20 00:51:00|111610|111510|111609|111509|111610|111510|111605|111505|5
1618879870000|2021-04-20 00:51:10|111610|111510|111609|111509|111610|111510|111609|111509|2
1618879880000|2021-04-20 00:51:20|111606|111506|111605|111505|111606|111506|111605|111505|2
1618879890000|2021-04-20 00:51:30|111606|111506|111602|111502|111606|111506|111601|111501|13
1618879900000|2021-04-20 00:51:40|111601|111501|111602.5|111502.5|111602.5|111502.5|111601|111501|5
1618879910000|2021-04-20 00:51:50|111605.4|111505.4|111612.5|111512.5|111612.5|111512.5|111605.4|111505.4|4
1618879920000|2021-04-20 00:52:00|111614|111514|111617.5|111517.5|111622.5|111522.5|111614|111514|7
1618879930000|2021-04-20 00:52:10|111618|111518|111619|111519|111619|111519|111618|111518|2
1618879940000|2021-04-20 00:52:20|111619.5|111519.5|111633.5|111533.5|111633.5|111533.5|111619|111519|10
1618879950000|2021-04-20 00:52:30|111632.1|111532.1|111634.6|111534.6|111634.6|111534.6|111628.5|111528.5|11
1618879960000|2021-04-20 00:52:40|111633.6|111533.6|111635|111535|111635|111535|111632.6|111532.6|11
1618879970000|2021-04-20 00:52:50|111642.5|111542.5|111648|111548|111648|111548|111642.5|111542.5|12
1618879980000|2021-04-20 00:53:00|111649|111549|111648.5|111548.5|111649.5|111549.5|111648|111548|6
1618879990000|2021-04-20 00:53:10|111649|111549|111658.5|111558.5|111660|111560|111649|111549|5
1618880000000|2021-04-20 00:53:20|111659.5|111559.5|111658.5|111558.5|111659.5|111559.5|111658.5|111558.5|2
1618880010000|2021-04-20 00:53:30|111659.5|111559.5|111658|111558|111659.5|111559.5|111658|111558|3
1618880020000|2021-04-20 00:53:40|111657|111557|111658|111558|111658|111558|111657|111557|2
1618880030000|2021-04-20 00:53:50|111662.7|111562.7|111658|111558|111662.7|111562.7|111658|111558|3
1618880050000|2021-04-20 00:54:10|111657.5|111557.5|111658|111558|111658|111558|111657.5|111557.5|2
1618880060000|2021-04-20 00:54:20|111657.5|111557.5|111658|111558|111658|111558|111657.5|111557.5|4
1618880080000|2021-04-20 00:54:40|111658.5|111558.5|111678.5|111578.5|111678.5|111578.5|111658.5|111558.5|11
1618880090000|2021-04-20 00:54:50|111678|111578|111678.5|111578.5|111678.5|111578.5|111678|111578|2
1618880100000|2021-04-20 00:55:00|111678|111578|111668|111568|111678|111578|111668|111568|5
1618880120000|2021-04-20 00:55:20|111667.5|111567.5|111667|111567|111667.5|111567.5|111667|111567|2
1618880130000|2021-04-20 00:55:30|111668.5|111568.5|111668.5|111568.5|111676|111576|111668|111568|7
1618880140000|2021-04-20 00:55:40|111677|111577|111678|111578|111678|111578|111677|111577|2
1618880150000|2021-04-20 00:55:50|111673|111573|111670|111570|111673|111573|111669.5|111569.5|3
1618880160000|2021-04-20 00:56:00|111671|111571|111678|111578|111679|111579|111671|111571|6
1618880170000|2021-04-20 00:56:10|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|1
1618880180000|2021-04-20 00:56:20|111670|111570|111678.5|111578.5|111684.8|111584.8|111670|111570|9
1618880190000|2021-04-20 00:56:30|111679.5|111579.5|111679.5|111579.5|111680|111580|111679|111579|5
1618880200000|2021-04-20 00:56:40|111679|111579|111680|111580|111680|111580|111679|111579|3
1618880210000|2021-04-20 00:56:50|111679.5|111579.5|111675|111575|111679.5|111579.5|111675|111575|4
1618880220000|2021-04-20 00:57:00|111670|111570|111678|111578|111678|111578|111670|111570|3
1618880230000|2021-04-20 00:57:10|111679|111579|111679.5|111579.5|111679.5|111579.5|111679|111579|2
1618880240000|2021-04-20 00:57:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1618880250000|2021-04-20 00:57:30|111679.5|111579.5|111680|111580|111680|111580|111679.5|111579.5|2
1618880270000|2021-04-20 00:57:50|111679.5|111579.5|111680|111580|111680|111580|111679.5|111579.5|2
1618880280000|2021-04-20 00:58:00|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|1
1618880290000|2021-04-20 00:58:10|111680|111580|111679.5|111579.5|111680|111580|111679.5|111579.5|2
1618880300000|2021-04-20 00:58:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1618880350000|2021-04-20 00:59:10|111689.5|111589.5|111694|111594|111694|111594|111689.5|111589.5|3
1618880360000|2021-04-20 00:59:20|111695|111595|111690|111590|111700|111600|111690|111590|11
1618880370000|2021-04-20 00:59:30|111693.6|111593.6|111700|111600|111700|111600|111693.6|111593.6|5
1618880380000|2021-04-20 00:59:40|111700.5|111600.5|111700|111600|111700.5|111600.5|111700|111600|4
1618880390000|2021-04-20 00:59:50|111700.5|111600.5|111710|111610|111710|111610|111700.5|111600.5|6
1618880400000|2021-04-20 01:00:00|111707.5|111607.5|111699|111599|111709|111609|111698.5|111598.5|9
1618880410000|2021-04-20 01:00:10|111700|111600|111700|111600|111704.5|111604.5|111700|111600|5
1618880440000|2021-04-20 01:00:40|111699.5|111599.5|111700|111600|111700|111600|111699.5|111599.5|2
1618880460000|2021-04-20 01:01:00|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|1
1618880470000|2021-04-20 01:01:10|111699|111599|111699|111599|111699|111599|111699|111599|1
1618880490000|2021-04-20 01:01:30|111695|111595|111689.5|111589.5|111695|111595|111689|111589|5
1618880500000|2021-04-20 01:01:40|111690|111590|111688|111588|111690|111590|111688|111588|4
1618880510000|2021-04-20 01:01:50|111689.5|111589.5|111688|111588|111689.5|111589.5|111688|111588|3
1618880520000|2021-04-20 01:02:00|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1618880530000|2021-04-20 01:02:10|111688|111588|111678|111578|111688|111588|111670|111570|5
1618880540000|2021-04-20 01:02:20|111678.5|111578.5|111678|111578|111678.5|111578.5|111678|111578|2
1618880550000|2021-04-20 01:02:30|111679|111579|111670|111570|111679|111579|111670|111570|4
1618880560000|2021-04-20 01:02:40|111668|111568|111665|111565|111668|111568|111665|111565|2
1618880570000|2021-04-20 01:02:50|111664.5|111564.5|111660|111560|111664.5|111564.5|111660|111560|2
1618880580000|2021-04-20 01:03:00|111659.7|111559.7|111659.7|111559.7|111659.7|111559.7|111659.7|111559.7|1
1618880600000|2021-04-20 01:03:20|111658.7|111558.7|111646.7|111546.7|111658.7|111558.7|111646.7|111546.7|9
1618880610000|2021-04-20 01:03:30|111642.5|111542.5|111638.2|111538.2|111645|111545|111638.2|111538.2|12
1618880620000|2021-04-20 01:03:40|111638.7|111538.7|111635|111535|111638.7|111538.7|111631.8|111531.8|5
1618880630000|2021-04-20 01:03:50|111634.8|111534.8|111628.7|111528.7|111634.8|111534.8|111628.7|111528.7|3
1618880640000|2021-04-20 01:04:00|111626.2|111526.2|111618.7|111518.7|111626.2|111526.2|111618.7|111518.7|4
1618880650000|2021-04-20 01:04:10|111617.2|111517.2|111615.2|111515.2|111623.8|111523.8|111609.2|111509.2|14
1618880660000|2021-04-20 01:04:20|111616.2|111516.2|111614.8|111514.8|111616.7|111516.7|111607.2|111507.2|10
1618880670000|2021-04-20 01:04:30|111622.6|111522.6|111622|111522|111625.5|111525.5|111622|111522|8
1618880680000|2021-04-20 01:04:40|111623|111523|111628|111528|111634|111534|111623|111523|12
1618880690000|2021-04-20 01:04:50|111629|111529|111629|111529|111636.5|111536.5|111627.5|111527.5|7
1618880700000|2021-04-20 01:05:00|111627.5|111527.5|111627.5|111527.5|111629.5|111529.5|111627.5|111527.5|5
1618880720000|2021-04-20 01:05:20|111627|111527|111622|111522|111627|111527|111622|111522|5
1618880730000|2021-04-20 01:05:30|111622.5|111522.5|111627|111527|111627|111527|111622.5|111522.5|3
1618880740000|2021-04-20 01:05:40|111626|111526|111627|111527|111627|111527|111626|111526|2
1618880750000|2021-04-20 01:05:50|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|111625.5|111525.5|3
1618880760000|2021-04-20 01:06:00|111625.5|111525.5|111627|111527|111627|111527|111625.5|111525.5|7
1618880770000|2021-04-20 01:06:10|111632.7|111532.7|111637|111537|111637|111537|111632.7|111532.7|5
1618880780000|2021-04-20 01:06:20|111638|111538|111638|111538|111638|111538|111638|111538|1
1618880790000|2021-04-20 01:06:30|111643.3|111543.3|111646|111546|111647|111547|111643.3|111543.3|5
1618880800000|2021-04-20 01:06:40|111647|111547|111647.5|111547.5|111647.5|111547.5|111647|111547|4
1618880810000|2021-04-20 01:06:50|111647|111547|111647|111547|111647|111547|111646|111546|5
1618880820000|2021-04-20 01:07:00|111646|111546|111646|111546|111647|111547|111646|111546|3
1618880830000|2021-04-20 01:07:10|111647|111547|111647|111547|111647.5|111547.5|111646.5|111546.5|6
1618880840000|2021-04-20 01:07:20|111646.7|111546.7|111646.7|111546.7|111647.7|111547.7|111646.7|111546.7|5
1618880850000|2021-04-20 01:07:30|111656.6|111556.6|111657.2|111557.2|111657.2|111557.2|111656.6|111556.6|2
1618880860000|2021-04-20 01:07:40|111663.8|111563.8|111658.2|111558.2|111670.6|111570.6|111658.2|111558.2|8
1618880870000|2021-04-20 01:07:50|111657.7|111557.7|111657.7|111557.7|111657.7|111557.7|111657.7|111557.7|1
1618880880000|2021-04-20 01:08:00|111658.7|111558.7|111658.7|111558.7|111658.7|111558.7|111658.7|111558.7|1
1618880890000|2021-04-20 01:08:10|111659.2|111559.2|111677.2|111577.2|111677.2|111577.2|111659.2|111559.2|6
1618880900000|2021-04-20 01:08:20|111676.7|111576.7|111683.5|111583.5|111683.5|111583.5|111676.7|111576.7|8
1618880910000|2021-04-20 01:08:30|111679.7|111579.7|111679.7|111579.7|111684|111584|111679.2|111579.2|9
1618880920000|2021-04-20 01:08:40|111680|111580|111694.2|111594.2|111694.2|111594.2|111680|111580|4
1618880930000|2021-04-20 01:08:50|111696.7|111596.7|111699.2|111599.2|111702.5|111602.5|111693.7|111593.7|11
1618880940000|2021-04-20 01:09:00|111702.7|111602.7|111703.7|111603.7|111703.7|111603.7|111702.2|111602.2|3
1618880950000|2021-04-20 01:09:10|111704.7|111604.7|111703.7|111603.7|111704.7|111604.7|111703.2|111603.2|4
1618880960000|2021-04-20 01:09:20|111703.2|111603.2|111703.2|111603.2|111703.2|111603.2|111703.2|111603.2|1
1618880970000|2021-04-20 01:09:30|111709.2|111609.2|111720|111620|111720|111620|111709.2|111609.2|3
1618880980000|2021-04-20 01:09:40|111718.2|111618.2|111702.7|111602.7|111718.2|111618.2|111700|111600|7
1618880990000|2021-04-20 01:09:50|111699.7|111599.7|111700|111600|111700|111600|111699.7|111599.7|2
1618881000000|2021-04-20 01:10:00|111702.7|111602.7|111700|111600|111702.7|111602.7|111700|111600|2
1618881010000|2021-04-20 01:10:10|111704|111604|111704|111604|111704|111604|111704|111604|1
1618881020000|2021-04-20 01:10:20|111699.7|111599.7|111700|111600|111700|111600|111699.7|111599.7|2
1618881030000|2021-04-20 01:10:30|111699.7|111599.7|111699.7|111599.7|111699.7|111599.7|111699.7|111599.7|1
1618881040000|2021-04-20 01:10:40|111700|111600|111700|111600|111700|111600|111700|111600|1
1618881050000|2021-04-20 01:10:50|111698.7|111598.7|111699.7|111599.7|111699.7|111599.7|111697.7|111597.7|3
1618881060000|2021-04-20 01:11:00|111700|111600|111680|111580|111700|111600|111680|111580|7
1618881070000|2021-04-20 01:11:10|111679.2|111579.2|111669.7|111569.7|111679.2|111579.2|111669.7|111569.7|4
1618881080000|2021-04-20 01:11:20|111675|111575|111678.7|111578.7|111680|111580|111675|111575|5
1618881090000|2021-04-20 01:11:30|111679.2|111579.2|111680|111580|111688.2|111588.2|111679.2|111579.2|7
1618881100000|2021-04-20 01:11:40|111679.2|111579.2|111699.2|111599.2|111699.2|111599.2|111679.2|111579.2|6
1618881110000|2021-04-20 01:11:50|111698.2|111598.2|111683.5|111583.5|111698.2|111598.2|111683|111583|6
1618881120000|2021-04-20 01:12:00|111684|111584|111699.2|111599.2|111699.2|111599.2|111684|111584|4
1618881130000|2021-04-20 01:12:10|111698.2|111598.2|111699.2|111599.2|111699.2|111599.2|111698.2|111598.2|2
1618881140000|2021-04-20 01:12:20|111690|111590|111688.2|111588.2|111692.5|111592.5|111683.5|111583.5|9
1618881150000|2021-04-20 01:12:30|111688.7|111588.7|111698.2|111598.2|111698.2|111598.2|111688.7|111588.7|3
1618881160000|2021-04-20 01:12:40|111697.7|111597.7|111698.2|111598.2|111699.2|111599.2|111689.2|111589.2|11
1618881170000|2021-04-20 01:12:50|111698.7|111598.7|111688.7|111588.7|111698.7|111598.7|111688.7|111588.7|4
1618881180000|2021-04-20 01:13:00|111699.4|111599.4|111699.7|111599.7|111699.7|111599.7|111699.2|111599.2|6
1618881190000|2021-04-20 01:13:10|111697.7|111597.7|111699.7|111599.7|111699.7|111599.7|111697.7|111597.7|4
1618881200000|2021-04-20 01:13:20|111700|111600|111700|111600|111705|111605|111700|111600|4
1618881210000|2021-04-20 01:13:30|111699.7|111599.7|111699.7|111599.7|111699.7|111599.7|111699.7|111599.7|1
1618881220000|2021-04-20 01:13:40|111699.2|111599.2|111697.2|111597.2|111699.7|111599.7|111697.2|111597.2|6
1618881230000|2021-04-20 01:13:50|111698.7|111598.7|111699.2|111599.2|111699.2|111599.2|111698.7|111598.7|2
1618881240000|2021-04-20 01:14:00|111700|111600|111698.7|111598.7|111705|111605|111698.7|111598.7|6
1618881250000|2021-04-20 01:14:10|111700|111600|111700|111600|111705|111605|111700|111600|4
1618881260000|2021-04-20 01:14:20|111699.2|111599.2|111690|111590|111699.2|111599.2|111690|111590|5
1618881270000|2021-04-20 01:14:30|111699|111599|111698|111598|111699|111599|111696.5|111596.5|5
1618881280000|2021-04-20 01:14:40|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|1
1618881290000|2021-04-20 01:14:50|111703.5|111603.5|111704.5|111604.5|111704.5|111604.5|111703.5|111603.5|2
1618881300000|2021-04-20 01:15:00|111703.5|111603.5|111698|111598|111703.5|111603.5|111698|111598|3
1618881310000|2021-04-20 01:15:10|111687.5|111587.5|111684.5|111584.5|111688|111588|111684|111584|6
1618881330000|2021-04-20 01:15:30|111678|111578|111668|111568|111678|111578|111668|111568|5
1618881340000|2021-04-20 01:15:40|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|1
1618881350000|2021-04-20 01:15:50|111675.5|111575.5|111668|111568|111676.5|111576.5|111668|111568|7
1618881370000|2021-04-20 01:16:10|111664.5|111564.5|111664|111564|111664.5|111564.5|111660|111560|3
1618881380000|2021-04-20 01:16:20|111658.5|111558.5|111657|111557|111659.5|111559.5|111657|111557|5
1618881390000|2021-04-20 01:16:30|111657.5|111557.5|111653.5|111553.5|111658|111558|111653.5|111553.5|7
1618881400000|2021-04-20 01:16:40|111654|111554|111654|111554|111654|111554|111654|111554|1
1618881410000|2021-04-20 01:16:50|111658.5|111558.5|111662.5|111562.5|111666.5|111566.5|111658.5|111558.5|5
1618881420000|2021-04-20 01:17:00|111663.5|111563.5|111663.5|111563.5|111668.5|111568.5|111663.5|111563.5|5
1618881430000|2021-04-20 01:17:10|111664.5|111564.5|111667|111567|111667|111567|111659|111559|8
1618881440000|2021-04-20 01:17:20|111668|111568|111668|111568|111668|111568|111668|111568|1
1618881450000|2021-04-20 01:17:30|111669|111569|111668|111568|111669|111569|111668|111568|2
1618881460000|2021-04-20 01:17:40|111667.5|111567.5|111668|111568|111668|111568|111667.5|111567.5|2
1618881480000|2021-04-20 01:18:00|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|1
1618881490000|2021-04-20 01:18:10|111677|111577|111676|111576|111678|111578|111676|111576|8
1618881510000|2021-04-20 01:18:30|111667.5|111567.5|111664|111564|111667.5|111567.5|111664|111564|2
1618881530000|2021-04-20 01:18:50|111663|111563|111663|111563|111663|111563|111663|111563|1
1618881540000|2021-04-20 01:19:00|111665|111565|111676.5|111576.5|111676.5|111576.5|111665|111565|4
1618881550000|2021-04-20 01:19:10|111677.5|111577.5|111684|111584|111684|111584|111676.5|111576.5|8
1618881560000|2021-04-20 01:19:20|111687|111587|111693|111593|111695.4|111595.4|111687|111587|3
1618881570000|2021-04-20 01:19:30|111698|111598|111697|111597|111698|111598|111697|111597|2
1618881580000|2021-04-20 01:19:40|111696.5|111596.5|111695.5|111595.5|111697|111597|111695.5|111595.5|3
1618881590000|2021-04-20 01:19:50|111696.5|111596.5|111696|111596|111696.5|111596.5|111695.5|111595.5|3
1618881600000|2021-04-20 01:20:00|111697.7|111597.7|111690|111590|111699.7|111599.7|111690|111590|5
1618881610000|2021-04-20 01:20:10|111689.7|111589.7|111684|111584|111689.7|111589.7|111684|111584|7
1618881620000|2021-04-20 01:20:20|111680|111580|111679.7|111579.7|111680|111580|111679.7|111579.7|2
1618881630000|2021-04-20 01:20:30|111681.3|111581.3|111679.2|111579.2|111683.5|111583.5|111679.2|111579.2|6
1618881650000|2021-04-20 01:20:50|111679.7|111579.7|111679.2|111579.2|111679.7|111579.7|111679.2|111579.2|2
1618881670000|2021-04-20 01:21:10|111670|111570|111669.7|111569.7|111670|111570|111668.7|111568.7|5
1618881680000|2021-04-20 01:21:20|111669.2|111569.2|111669.2|111569.2|111669.2|111569.2|111669.2|111569.2|1
1618881690000|2021-04-20 01:21:30|111670|111570|111678.2|111578.2|111678.2|111578.2|111670|111570|3
1618881710000|2021-04-20 01:21:50|111679.2|111579.2|111669.7|111569.7|111684|111584|111669.7|111569.7|7
1618881720000|2021-04-20 01:22:00|111669.2|111569.2|111669.7|111569.7|111669.7|111569.7|111669.2|111569.2|2
1618881730000|2021-04-20 01:22:10|111669.2|111569.2|111668.2|111568.2|111669.2|111569.2|111668.2|111568.2|2
1618881740000|2021-04-20 01:22:20|111677.7|111577.7|111684|111584|111684|111584|111677.2|111577.2|6
1618881760000|2021-04-20 01:22:40|111683.5|111583.5|111683.5|111583.5|111684.5|111584.5|111683.5|111583.5|3
1618881770000|2021-04-20 01:22:50|111684.5|111584.5|111680|111580|111684.5|111584.5|111679.7|111579.7|6
1618881780000|2021-04-20 01:23:00|111683|111583|111680|111580|111684|111584|111679.7|111579.7|7
1618881790000|2021-04-20 01:23:10|111681.3|111581.3|111679.2|111579.2|111683|111583|111679.2|111579.2|3
1618881800000|2021-04-20 01:23:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1618881810000|2021-04-20 01:23:30|111681.2|111581.2|111679.2|111579.2|111681.2|111581.2|111679.2|111579.2|3
1618881840000|2021-04-20 01:24:00|111670|111570|111668.7|111568.7|111670|111570|111668.7|111568.7|3
1618881850000|2021-04-20 01:24:10|111667.7|111567.7|111667.7|111567.7|111667.7|111567.7|111667.7|111567.7|1
1618881860000|2021-04-20 01:24:20|111664.5|111564.5|111668.2|111568.2|111668.2|111568.2|111664.5|111564.5|2
1618881870000|2021-04-20 01:24:30|111668.7|111568.7|111678.7|111578.7|111678.7|111578.7|111668.7|111568.7|5
1618881880000|2021-04-20 01:24:40|111679.7|111579.7|111679.7|111579.7|111679.7|111579.7|111679.7|111579.7|1
1618881890000|2021-04-20 01:24:50|111677.2|111577.2|111669.2|111569.2|111677.2|111577.2|111669.2|111569.2|3
1618881900000|2021-04-20 01:25:00|111668.2|111568.2|111668.2|111568.2|111668.2|111568.2|111668.2|111568.2|1
1618881920000|2021-04-20 01:25:20|111665|111565|111665|111565|111665|111565|111665|111565|1
1618881930000|2021-04-20 01:25:30|111658.7|111558.7|111658.7|111558.7|111659.7|111559.7|111658.7|111558.7|3
1618881940000|2021-04-20 01:25:40|111658.2|111558.2|111658.7|111558.7|111658.7|111558.7|111654|111554|4
1618881950000|2021-04-20 01:25:50|111658.2|111558.2|111658.2|111558.2|111658.2|111558.2|111658.2|111558.2|1
1618881970000|2021-04-20 01:26:10|111657.2|111557.2|111657.7|111557.7|111657.7|111557.7|111657.2|111557.2|2
1618882000000|2021-04-20 01:26:40|111654.5|111554.5|111658.2|111558.2|111658.2|111558.2|111654.5|111554.5|2
1618882020000|2021-04-20 01:27:00|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|1
1618882030000|2021-04-20 01:27:10|111652|111552|111647.7|111547.7|111652|111552|111647.7|111547.7|2
1618882040000|2021-04-20 01:27:20|111646.2|111546.2|111646.7|111546.7|111647.2|111547.2|111642|111542|5
1618882050000|2021-04-20 01:27:30|111645.7|111545.7|111645.2|111545.2|111647.2|111547.2|111645.2|111545.2|4
1618882060000|2021-04-20 01:27:40|111647.2|111547.2|111645.2|111545.2|111647.2|111547.2|111645.2|111545.2|5
1618882080000|2021-04-20 01:28:00|111645.7|111545.7|111644.2|111544.2|111645.7|111545.7|111644.2|111544.2|5
1618882090000|2021-04-20 01:28:10|111637.5|111537.5|111627.2|111527.2|111637.5|111537.5|111627.2|111527.2|8
1618882100000|2021-04-20 01:28:20|111626.7|111526.7|111622.7|111522.7|111628.2|111528.2|111622.7|111522.7|5
1618882110000|2021-04-20 01:28:30|111622.2|111522.2|111619.5|111519.5|111622.2|111522.2|111619.5|111519.5|2
1618882120000|2021-04-20 01:28:40|111621.2|111521.2|111619.7|111519.7|111621.2|111521.2|111619.7|111519.7|2
1618882130000|2021-04-20 01:28:50|111612.5|111512.5|111612|111512|111619.7|111519.7|111612|111512|4
1618882140000|2021-04-20 01:29:00|111608.5|111508.5|111607.5|111507.5|111608.5|111508.5|111607.5|111507.5|2
1618882150000|2021-04-20 01:29:10|111606.5|111506.5|111616|111516|111616|111516|111606.5|111506.5|4
1618882160000|2021-04-20 01:29:20|111615|111515|111603.5|111503.5|111615|111515|111603.5|111503.5|6
1618882170000|2021-04-20 01:29:30|111603|111503|111603|111503|111603|111503|111603|111503|1
1618882180000|2021-04-20 01:29:40|111603.5|111503.5|111598.5|111498.5|111603.5|111503.5|111598.5|111498.5|5
1618882190000|2021-04-20 01:29:50|111597.5|111497.5|111590|111490|111597.5|111497.5|111586.5|111486.5|4
1618882200000|2021-04-20 01:30:00|111589|111489|111590|111490|111590|111490|111589|111489|2
1618882210000|2021-04-20 01:30:10|111591|111491|111590|111490|111594.5|111494.5|111588|111488|12
1618882220000|2021-04-20 01:30:20|111591|111491|111562.5|111462.5|111591|111491|111562|111462|15
1618882230000|2021-04-20 01:30:30|111564.7|111464.7|111557.2|111457.2|111566.2|111466.2|111556.7|111456.7|15
1618882240000|2021-04-20 01:30:40|111556.2|111456.2|111555.7|111455.7|111557.2|111457.2|111555.7|111455.7|5
1618882250000|2021-04-20 01:30:50|111557.2|111457.2|111557.2|111457.2|111565|111465|111557.2|111457.2|5
1618882260000|2021-04-20 01:31:00|111556.7|111456.7|111546.2|111446.2|111556.7|111456.7|111541|111441|16
1618882270000|2021-04-20 01:31:10|111545.7|111445.7|111532.7|111432.7|111545.7|111445.7|111525.7|111425.7|15
1618882280000|2021-04-20 01:31:20|111526.7|111426.7|111508.2|111408.2|111526.7|111426.7|111507.2|111407.2|8
1618882290000|2021-04-20 01:31:30|111508.7|111408.7|111495.7|111395.7|111508.7|111408.7|111494.7|111394.7|13
1618882300000|2021-04-20 01:31:40|111502.7|111402.7|111496.7|111396.7|111505.7|111405.7|111496.7|111396.7|15
1618882310000|2021-04-20 01:31:50|111497.7|111397.7|111480.7|111380.7|111497.7|111397.7|111479.2|111379.2|12
1618882320000|2021-04-20 01:32:00|111480|111380|111462.2|111362.2|111480|111380|111458.7|111358.7|14
1618882330000|2021-04-20 01:32:10|111459.7|111359.7|111476.2|111376.2|111476.2|111376.2|111458.2|111358.2|11
1618882340000|2021-04-20 01:32:20|111477.2|111377.2|111479.2|111379.2|111479.2|111379.2|111476.2|111376.2|7
1618882350000|2021-04-20 01:32:30|111477.7|111377.7|111499.2|111399.2|111499.2|111399.2|111477.7|111377.7|16
1618882360000|2021-04-20 01:32:40|111500|111400|111491|111391|111504.7|111404.7|111491|111391|10
1618882370000|2021-04-20 01:32:50|111493|111393|111496.2|111396.2|111497.2|111397.2|111491.5|111391.5|8
1618882380000|2021-04-20 01:33:00|111497.2|111397.2|111503.7|111403.7|111506.2|111406.2|111483|111383|21
1618882390000|2021-04-20 01:33:10|111506.2|111406.2|111505.5|111405.5|111509.7|111409.7|111505.5|111405.5|4
1618882400000|2021-04-20 01:33:20|111515.5|111415.5|111519.7|111419.7|111520|111420|111515.5|111415.5|7
1618882410000|2021-04-20 01:33:30|111526|111426|111517.2|111417.2|111528.2|111428.2|111512.5|111412.5|17
1618882420000|2021-04-20 01:33:40|111512|111412|111506.7|111406.7|111512|111412|111506.7|111406.7|8
1618882430000|2021-04-20 01:33:50|111507.2|111407.2|111507.2|111407.2|111507.2|111407.2|111500|111400|5
1618882440000|2021-04-20 01:34:00|111508.2|111408.2|111502.9|111402.9|111508.7|111408.7|111485.2|111385.2|15
1618882450000|2021-04-20 01:34:10|111501.9|111401.9|111512|111412|111518.5|111418.5|111496.2|111396.2|10
1618882460000|2021-04-20 01:34:20|111509|111409|111515.7|111415.7|111516.5|111416.5|111499.7|111399.7|12
1618882470000|2021-04-20 01:34:30|111519|111419|111508.7|111408.7|111519|111419|111500|111400|10
1618882480000|2021-04-20 01:34:40|111508|111408|111510|111410|111510|111410|111505|111405|6
1618882490000|2021-04-20 01:34:50|111515|111415|111519.2|111419.2|111524|111424|111512.7|111412.7|11
1618882500000|2021-04-20 01:35:00|111518.2|111418.2|111518.2|111418.2|111518.2|111418.2|111518.2|111418.2|1
1618882510000|2021-04-20 01:35:10|111528.5|111428.5|111527.2|111427.2|111534.2|111434.2|111527.2|111427.2|6
1618882520000|2021-04-20 01:35:20|111524|111424|111547.8|111447.8|111547.8|111447.8|111522.5|111422.5|15
1618882530000|2021-04-20 01:35:30|111548.7|111448.7|111519.2|111419.2|111554.8|111454.8|111518.7|111418.7|20
1618882540000|2021-04-20 01:35:40|111518.7|111418.7|111532.7|111432.7|111543.5|111443.5|111518.7|111418.7|16
1618882550000|2021-04-20 01:35:50|111533.2|111433.2|111532.7|111432.7|111536.2|111436.2|111532.7|111432.7|4
1618882560000|2021-04-20 01:36:00|111531.7|111431.7|111556|111456|111566.5|111466.5|111525.7|111425.7|20
1618882570000|2021-04-20 01:36:10|111560|111460|111561|111461|111571|111471|111556.5|111456.5|19
1618882580000|2021-04-20 01:36:20|111565.5|111465.5|111563.5|111463.5|111565.7|111465.7|111550.7|111450.7|17
1618882590000|2021-04-20 01:36:30|111564|111464|111565.7|111465.7|111567.7|111467.7|111564|111464|3
1618882600000|2021-04-20 01:36:40|111564.7|111464.7|111546.7|111446.7|111564.7|111464.7|111546.7|111446.7|7
1618882610000|2021-04-20 01:36:50|111546.2|111446.2|111537.2|111437.2|111546.2|111446.2|111530.7|111430.7|8
1618882620000|2021-04-20 01:37:00|111534.2|111434.2|111541|111441|111541|111441|111523|111423|9
1618882630000|2021-04-20 01:37:10|111542|111442|111541.5|111441.5|111542.5|111442.5|111538.5|111438.5|5
1618882640000|2021-04-20 01:37:20|111538.5|111438.5|111541.5|111441.5|111543.5|111443.5|111538.5|111438.5|6
1618882650000|2021-04-20 01:37:30|111541|111441|111541.5|111441.5|111541.5|111441.5|111541|111441|2
1618882660000|2021-04-20 01:37:40|111541|111441|111542|111442|111542.5|111442.5|111540.5|111440.5|5
1618882670000|2021-04-20 01:37:50|111543.5|111443.5|111552.2|111452.2|111552.2|111452.2|111541.5|111441.5|6
1618882680000|2021-04-20 01:38:00|111552.7|111452.7|111552.8|111452.8|111552.8|111452.8|111552.7|111452.7|2
1618882690000|2021-04-20 01:38:10|111554.8|111454.8|111586|111486|111588|111488|111554.8|111454.8|13
1618882700000|2021-04-20 01:38:20|111583|111483|111572.5|111472.5|111588.5|111488.5|111572.5|111472.5|11
1618882710000|2021-04-20 01:38:30|111571.5|111471.5|111604.6|111504.6|111604.6|111504.6|111566.5|111466.5|19
1618882720000|2021-04-20 01:38:40|111609|111509|111602.9|111502.9|111619.3|111519.3|111595.5|111495.5|17
1618882730000|2021-04-20 01:38:50|111603.9|111503.9|111605|111505|111607.5|111507.5|111596|111496|10
1618882740000|2021-04-20 01:39:00|111606|111506|111619.7|111519.7|111622.4|111522.4|111606|111506|10
1618882750000|2021-04-20 01:39:10|111618.2|111518.2|111615.1|111515.1|111618.2|111518.2|111615.1|111515.1|9
1618882760000|2021-04-20 01:39:20|111610.2|111510.2|111607.1|111507.1|111616.1|111516.1|111597.1|111497.1|15
1618882770000|2021-04-20 01:39:30|111606.6|111506.6|111597.1|111497.1|111608.1|111508.1|111597.1|111497.1|9
1618882780000|2021-04-20 01:39:40|111603.1|111503.1|111618.2|111518.2|111618.6|111518.6|111603.1|111503.1|11
1618882790000|2021-04-20 01:39:50|111617.7|111517.7|111618.2|111518.2|111626.2|111526.2|111616.7|111516.7|9
1618882800000|2021-04-20 01:40:00|111626.7|111526.7|111626.7|111526.7|111627.7|111527.7|111618.2|111518.2|10
1618882810000|2021-04-20 01:40:10|111619.7|111519.7|111618.2|111518.2|111627.7|111527.7|111618.2|111518.2|8
1618882820000|2021-04-20 01:40:20|111623.5|111523.5|111624.8|111524.8|111628.7|111528.7|111623.5|111523.5|4
1618882830000|2021-04-20 01:40:30|111625.2|111525.2|111608.7|111508.7|111626.2|111526.2|111608.7|111508.7|8
1618882840000|2021-04-20 01:40:40|111609.7|111509.7|111614|111514|111617.7|111517.7|111608.7|111508.7|8
1618882850000|2021-04-20 01:40:50|111613|111513|111617.2|111517.2|111617.2|111517.2|111613|111513|2
1618882860000|2021-04-20 01:41:00|111612.5|111512.5|111609.2|111509.2|111613|111513|111609.2|111509.2|7
1618882870000|2021-04-20 01:41:10|111608.7|111508.7|111613.1|111513.1|111613.6|111513.6|111608.7|111508.7|4
1618882880000|2021-04-20 01:41:20|111617.2|111517.2|111613|111513|111617.2|111517.2|111612.5|111512.5|5
1618882890000|2021-04-20 01:41:30|111617.2|111517.2|111613|111513|111617.2|111517.2|111612|111512|4
1618882900000|2021-04-20 01:41:40|111615.5|111515.5|111628.7|111528.7|111628.7|111528.7|111613|111513|12
1618882910000|2021-04-20 01:41:50|111629.7|111529.7|111628.2|111528.2|111629.7|111529.7|111627.7|111527.7|6
1618882920000|2021-04-20 01:42:00|111629.2|111529.2|111628.2|111528.2|111636.7|111536.7|111619.2|111519.2|11
1618882930000|2021-04-20 01:42:10|111620.2|111520.2|111619.2|111519.2|111622.5|111522.5|111609.7|111509.7|9
1618882940000|2021-04-20 01:42:20|111618.7|111518.7|111615|111515|111619.2|111519.2|111610|111510|11
1618882950000|2021-04-20 01:42:30|111618.2|111518.2|111609.2|111509.2|111618.2|111518.2|111609.2|111509.2|6
1618882960000|2021-04-20 01:42:40|111608.2|111508.2|111615|111515|111615|111515|111608.2|111508.2|10
1618882970000|2021-04-20 01:42:50|111608.2|111508.2|111598.2|111498.2|111609.2|111509.2|111589.7|111489.7|13
1618882990000|2021-04-20 01:43:10|111598.7|111498.7|111589.2|111489.2|111598.7|111498.7|111589.2|111489.2|5
1618883000000|2021-04-20 01:43:20|111587.2|111487.2|111577.2|111477.2|111587.2|111487.2|111577.2|111477.2|5
1618883010000|2021-04-20 01:43:30|111574.2|111474.2|111568.2|111468.2|111574.2|111474.2|111568.2|111468.2|4
1618883020000|2021-04-20 01:43:40|111567.2|111467.2|111568.7|111468.7|111574.7|111474.7|111562|111462|10
1618883030000|2021-04-20 01:43:50|111569.7|111469.7|111569.2|111469.2|111569.7|111469.7|111569.2|111469.2|2
1618883040000|2021-04-20 01:44:00|111569.7|111469.7|111577.7|111477.7|111577.7|111477.7|111569.7|111469.7|3
1618883050000|2021-04-20 01:44:10|111584.2|111484.2|111584.2|111484.2|111584.2|111484.2|111584.2|111484.2|1
1618883060000|2021-04-20 01:44:20|111582.7|111482.7|111598.5|111498.5|111598.5|111498.5|111579.2|111479.2|6
1618883070000|2021-04-20 01:44:30|111594.5|111494.5|111598.5|111498.5|111598.5|111498.5|111594.5|111494.5|2
1618883080000|2021-04-20 01:44:40|111603|111503|111594|111494|111612.5|111512.5|111594|111494|12
1618883090000|2021-04-20 01:44:50|111589.2|111489.2|111585|111485|111595|111495|111584|111484|9
1618883100000|2021-04-20 01:45:00|111588.7|111488.7|111589.2|111489.2|111600|111500|111588.7|111488.7|9
1618883110000|2021-04-20 01:45:10|111583.5|111483.5|111585|111485|111585|111485|111580|111480|9
1618883120000|2021-04-20 01:45:20|111584.5|111484.5|111584|111484|111584.5|111484.5|111580|111480|4
1618883130000|2021-04-20 01:45:30|111580|111480|111570|111470|111584|111484|111569.7|111469.7|10
1618883140000|2021-04-20 01:45:40|111569.7|111469.7|111569.7|111469.7|111569.7|111469.7|111568.2|111468.2|5
1618883150000|2021-04-20 01:45:50|111570|111470|111570|111470|111570|111470|111569.7|111469.7|3
1618883160000|2021-04-20 01:46:00|111580|111480|111569.2|111469.2|111580|111480|111569.2|111469.2|4
1618883170000|2021-04-20 01:46:10|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|1
1618883180000|2021-04-20 01:46:20|111563|111463|111549.7|111449.7|111563|111463|111549.7|111449.7|3
1618883190000|2021-04-20 01:46:30|111550|111450|111558.7|111458.7|111562.5|111462.5|111550|111450|5
1618883200000|2021-04-20 01:46:40|111559.7|111459.7|111568.7|111468.7|111568.7|111468.7|111559.7|111459.7|9
1618883210000|2021-04-20 01:46:50|111570|111470|111575.9|111475.9|111575.9|111475.9|111570|111470|2
1618883220000|2021-04-20 01:47:00|111580|111480|111583.5|111483.5|111588.7|111488.7|111580|111480|5
1618883230000|2021-04-20 01:47:10|111579.7|111479.7|111570|111470|111579.7|111479.7|111570|111470|3
1618883240000|2021-04-20 01:47:20|111579.7|111479.7|111570|111470|111580|111480|111570|111470|7
1618883250000|2021-04-20 01:47:30|111569.2|111469.2|111569.2|111469.2|111570|111470|111564.5|111464.5|5
1618883260000|2021-04-20 01:47:40|111564|111464|111560|111460|111564|111464|111550|111450|11
1618883270000|2021-04-20 01:47:50|111567.7|111467.7|111563.5|111463.5|111569.2|111469.2|111563.5|111463.5|5
1618883280000|2021-04-20 01:48:00|111569.2|111469.2|111564|111464|111569.2|111469.2|111564|111464|5
1618883290000|2021-04-20 01:48:10|111560|111460|111568.8|111468.8|111569.7|111469.7|111560|111460|7
1618883300000|2021-04-20 01:48:20|111569.2|111469.2|111549.7|111449.7|111570|111470|111549.7|111449.7|10
1618883310000|2021-04-20 01:48:30|111550|111450|111530|111430|111550|111450|111528.7|111428.7|9
1618883320000|2021-04-20 01:48:40|111535|111435|111535|111435|111540|111440|111529.7|111429.7|11
1618883330000|2021-04-20 01:48:50|111530|111430|111540|111440|111541.3|111441.3|111530|111430|15
1618883340000|2021-04-20 01:49:00|111549.7|111449.7|111549.2|111449.2|111549.7|111449.7|111548.2|111448.2|7
1618883350000|2021-04-20 01:49:10|111540.2|111440.2|111530|111430|111540.2|111440.2|111530|111430|5
1618883360000|2021-04-20 01:49:20|111543.5|111443.5|111549|111449|111549|111449|111543.5|111443.5|4
1618883370000|2021-04-20 01:49:30|111547|111447|111544.5|111444.5|111548|111448|111544.5|111444.5|5
1618883380000|2021-04-20 01:49:40|111544.6|111444.6|111544.2|111444.2|111545|111445|111535|111435|7
1618883390000|2021-04-20 01:49:50|111545|111445|111554|111454|111554|111454|111544.2|111444.2|5
1618883400000|2021-04-20 01:50:00|111558.2|111458.2|111565|111465|111566.5|111466.5|111558.2|111458.2|11
1618883410000|2021-04-20 01:50:10|111564|111464|111560|111460|111564|111464|111560|111460|3
1618883420000|2021-04-20 01:50:20|111561|111461|111563.5|111463.5|111563.5|111463.5|111561|111461|2
1618883430000|2021-04-20 01:50:30|111564.7|111464.7|111573|111473|111574.7|111474.7|111564.7|111464.7|7
1618883440000|2021-04-20 01:50:40|111572.9|111472.9|111573.3|111473.3|111573.3|111473.3|111570.4|111470.4|4
1618883450000|2021-04-20 01:50:50|111577.1|111477.1|111572.9|111472.9|111577.2|111477.2|111572.9|111472.9|5
1618883460000|2021-04-20 01:51:00|111572.4|111472.4|111570|111470|111572.4|111472.4|111570|111470|2
1618883470000|2021-04-20 01:51:10|111569.5|111469.5|111568.5|111468.5|111569.5|111469.5|111568.5|111468.5|2
1618883480000|2021-04-20 01:51:20|111569|111469|111570|111470|111570|111470|111565|111465|6
1618883510000|2021-04-20 01:51:50|111569|111469|111540|111440|111569|111469|111540|111440|10
1618883520000|2021-04-20 01:52:00|111548.2|111448.2|111554.6|111454.6|111554.6|111454.6|111548.2|111448.2|4
1618883530000|2021-04-20 01:52:10|111555.7|111455.7|111554.6|111454.6|111559.3|111459.3|111554.6|111454.6|3
1618883540000|2021-04-20 01:52:20|111552|111452|111564.6|111464.6|111564.6|111464.6|111552|111452|5
1618883550000|2021-04-20 01:52:30|111564|111464|111555|111455|111564|111464|111555|111455|5
1618883560000|2021-04-20 01:52:40|111560|111460|111549.5|111449.5|111560|111460|111549.5|111449.5|7
1618883570000|2021-04-20 01:52:50|111550|111450|111550|111450|111550|111450|111550|111450|1
1618883580000|2021-04-20 01:53:00|111549.5|111449.5|111543|111443|111550|111450|111543|111443|11
1618883590000|2021-04-20 01:53:10|111542|111442|111539.7|111439.7|111542|111442|111536.7|111436.7|5
1618883600000|2021-04-20 01:53:20|111538.2|111438.2|111529.2|111429.2|111542|111442|111528.2|111428.2|11
1618883610000|2021-04-20 01:53:30|111534.7|111434.7|111527.2|111427.2|111543.3|111443.3|111527.2|111427.2|14
1618883620000|2021-04-20 01:53:40|111524.3|111424.3|111491.7|111391.7|111524.3|111424.3|111491.7|111391.7|15
1618883630000|2021-04-20 01:53:50|111488.2|111388.2|111475.1|111375.1|111493.7|111393.7|111468.2|111368.2|19
1618883640000|2021-04-20 01:54:00|111469.2|111369.2|111482.1|111382.1|111482.1|111382.1|111468.7|111368.7|12
1618883650000|2021-04-20 01:54:10|111480.6|111380.6|111476.1|111376.1|111481.6|111381.6|111475.1|111375.1|11
1618883660000|2021-04-20 01:54:20|111475.6|111375.6|111481.5|111381.5|111481.5|111381.5|111473.1|111373.1|9
1618883670000|2021-04-20 01:54:30|111481|111381|111459.5|111359.5|111481|111381|111459.5|111359.5|12
1618883680000|2021-04-20 01:54:40|111453|111353|111443.7|111343.7|111453|111353|111425.7|111325.7|19
1618883690000|2021-04-20 01:54:50|111448.2|111348.2|111435.2|111335.2|111448.2|111348.2|111427.2|111327.2|14
1618883700000|2021-04-20 01:55:00|111436.7|111336.7|111438.9|111338.9|111440.4|111340.4|111425.2|111325.2|11
1618883710000|2021-04-20 01:55:10|111439.9|111339.9|111428.2|111328.2|111439.9|111339.9|111425.7|111325.7|10
1618883720000|2021-04-20 01:55:20|111425.2|111325.2|111425.7|111325.7|111425.7|111325.7|111405.7|111305.7|14
1618883730000|2021-04-20 01:55:30|111424.7|111324.7|111408.2|111308.2|111425.7|111325.7|111408.2|111308.2|9
1618883740000|2021-04-20 01:55:40|111416.2|111316.2|111400.2|111300.2|111416.7|111316.7|111400.2|111300.2|19
1618883750000|2021-04-20 01:55:50|111399.2|111299.2|111407.2|111307.2|111408.7|111308.7|111395.7|111295.7|15
1618883760000|2021-04-20 01:56:00|111412.7|111312.7|111408.7|111308.7|111412.7|111312.7|111408.2|111308.2|7
1618883770000|2021-04-20 01:56:10|111408.2|111308.2|111394.4|111294.4|111408.2|111308.2|111391.9|111291.9|11
1618883780000|2021-04-20 01:56:20|111393.4|111293.4|111370|111270|111393.4|111293.4|111370|111270|8
1618883790000|2021-04-20 01:56:30|111377.2|111277.2|111370|111270|111380|111280|111369.2|111269.2|17
1618883800000|2021-04-20 01:56:40|111369.2|111269.2|111368.7|111268.7|111382.2|111282.2|111367.7|111267.7|15
1618883810000|2021-04-20 01:56:50|111374.5|111274.5|111370.7|111270.7|111376.7|111276.7|111366.7|111266.7|10
1618883820000|2021-04-20 01:57:00|111369.2|111269.2|111372|111272|111372|111272|111367.7|111267.7|12
1618883830000|2021-04-20 01:57:10|111372.5|111272.5|111381.7|111281.7|111383.2|111283.2|111372|111272|10
1618883840000|2021-04-20 01:57:20|111381.2|111281.2|111392.2|111292.2|111392.7|111292.7|111372.5|111272.5|18
1618883850000|2021-04-20 01:57:30|111391.2|111291.2|111387.2|111287.2|111391.2|111291.2|111377.2|111277.2|17
1618883860000|2021-04-20 01:57:40|111379.2|111279.2|111388.2|111288.2|111388.2|111288.2|111378.2|111278.2|7
1618883870000|2021-04-20 01:57:50|111387.2|111287.2|111391.3|111291.3|111392.3|111292.3|111380|111280|5
1618883880000|2021-04-20 01:58:00|111391.5|111291.5|111405|111305|111405|111305|111391.3|111291.3|11
1618883890000|2021-04-20 01:58:10|111407.7|111307.7|111398.7|111298.7|111408.7|111308.7|111398.7|111298.7|5
1618883900000|2021-04-20 01:58:20|111399.7|111299.7|111398.7|111298.7|111404.8|111304.8|111398.2|111298.2|7
1618883910000|2021-04-20 01:58:30|111404.3|111304.3|111398.7|111298.7|111404.3|111304.3|111394.4|111294.4|5
1618883920000|2021-04-20 01:58:40|111397.7|111297.7|111388.7|111288.7|111397.7|111297.7|111383.8|111283.8|4
1618883930000|2021-04-20 01:58:50|111389.2|111289.2|111388.2|111288.2|111390|111290|111388.2|111288.2|6
1618883940000|2021-04-20 01:59:00|111388.7|111288.7|111388.2|111288.2|111388.7|111288.7|111388.2|111288.2|2
1618883950000|2021-04-20 01:59:10|111402.6|111302.6|111395.1|111295.1|111404.7|111304.7|111395.1|111295.1|8
1618883960000|2021-04-20 01:59:20|111387.2|111287.2|111393.4|111293.4|111394.5|111294.5|111387.2|111287.2|11
1618883970000|2021-04-20 01:59:30|111394.1|111294.1|111389.7|111289.7|111394.6|111294.6|111388.7|111288.7|12
1618883980000|2021-04-20 01:59:40|111388.7|111288.7|111389.2|111289.2|111399.4|111299.4|111388.7|111288.7|9
1618883990000|2021-04-20 01:59:50|111389.7|111289.7|111375|111275|111389.7|111289.7|111375|111275|12
1618884000000|2021-04-20 02:00:00|111394|111294|111387.7|111287.7|111395.1|111295.1|111375.3|111275.3|12
1618884010000|2021-04-20 02:00:10|111389.7|111289.7|111389.7|111289.7|111405|111305|111389.7|111289.7|13
1618884020000|2021-04-20 02:00:20|111391|111291|111385|111285|111395|111295|111381.8|111281.8|7
1618884030000|2021-04-20 02:00:30|111389.2|111289.2|111389.2|111289.2|111390|111290|111385|111285|7
1618884040000|2021-04-20 02:00:40|111385|111285|111398.5|111298.5|111398.5|111298.5|111385|111285|8
1618884050000|2021-04-20 02:00:50|111395|111295|111385.2|111285.2|111399|111299|111385.2|111285.2|10
1618884060000|2021-04-20 02:01:00|111386.3|111286.3|111400|111300|111400|111300|111386.3|111286.3|6
1618884070000|2021-04-20 02:01:10|111402.8|111302.8|111408.7|111308.7|111409|111309|111400|111300|6
1618884080000|2021-04-20 02:01:20|111410|111310|111415|111315|111415|111315|111410|111310|6
1618884090000|2021-04-20 02:01:30|111420|111320|111425|111325|111425|111325|111420|111320|4
1618884100000|2021-04-20 02:01:40|111425.2|111325.2|111435|111335|111435|111335|111425|111325|4
1618884110000|2021-04-20 02:01:50|111430|111330|111430|111330|111430|111330|111425|111325|4
1618884120000|2021-04-20 02:02:00|111439.7|111339.7|111430|111330|111439.7|111339.7|111430|111330|3
1618884140000|2021-04-20 02:02:20|111438.8|111338.8|111444.6|111344.6|111444.6|111344.6|111438.8|111338.8|5
1618884160000|2021-04-20 02:02:40|111446.5|111346.5|111449.3|111349.3|111454.6|111354.6|111446|111346|5
1618884170000|2021-04-20 02:02:50|111445|111345|111445|111345|111445|111345|111445|111345|1
1618884180000|2021-04-20 02:03:00|111441.2|111341.2|111435|111335|111441.2|111341.2|111435|111335|3
1618884190000|2021-04-20 02:03:10|111430|111330|111430|111330|111435|111335|111429.7|111329.7|6
1618884210000|2021-04-20 02:03:30|111434.5|111334.5|111439.2|111339.2|111439.2|111339.2|111430|111330|3
1618884220000|2021-04-20 02:03:40|111440|111340|111435|111335|111440|111340|111435|111335|2
1618884230000|2021-04-20 02:03:50|111440|111340|111440|111340|111440|111340|111440|111340|1
1618884240000|2021-04-20 02:04:00|111445|111345|111440|111340|111445|111345|111440|111340|4
1618884250000|2021-04-20 02:04:10|111443.9|111343.9|111443.9|111343.9|111443.9|111343.9|111443.9|111343.9|1
1618884280000|2021-04-20 02:04:40|111433.9|111333.9|111443.4|111343.4|111443.4|111343.4|111430|111330|7
1618884290000|2021-04-20 02:04:50|111445.9|111345.9|111440|111340|111448.7|111348.7|111440|111340|5
1618884310000|2021-04-20 02:05:10|111431|111331|111435.8|111335.8|111435.8|111335.8|111431|111331|3
1618884320000|2021-04-20 02:05:20|111440|111340|111440|111340|111440|111340|111440|111340|1
1618884330000|2021-04-20 02:05:30|111443.4|111343.4|111448.7|111348.7|111448.7|111348.7|111443.4|111343.4|2
1618884340000|2021-04-20 02:05:40|111448.2|111348.2|111448.2|111348.2|111448.2|111348.2|111448.2|111348.2|1
1618884350000|2021-04-20 02:05:50|111442.9|111342.9|111445|111345|111445|111345|111440|111340|3
1618884360000|2021-04-20 02:06:00|111455|111355|111460|111360|111460|111360|111455|111355|2
1618884410000|2021-04-20 02:06:50|111450.5|111350.5|111465|111365|111465|111365|111450|111350|14
1618884420000|2021-04-20 02:07:00|111460|111360|111459.5|111359.5|111460|111360|111459.5|111359.5|2
1618884430000|2021-04-20 02:07:10|111460|111360|111460|111360|111460|111360|111460|111360|1
1618884440000|2021-04-20 02:07:20|111450|111350|111450|111350|111450|111350|111450|111350|1
1618884450000|2021-04-20 02:07:30|111445|111345|111440|111340|111445|111345|111440|111340|2
1618884460000|2021-04-20 02:07:40|111440.3|111340.3|111440|111340|111445|111345|111440|111340|5
1618884470000|2021-04-20 02:07:50|111440.3|111340.3|111440|111340|111445|111345|111440|111340|3
1618884480000|2021-04-20 02:08:00|111445|111345|111440|111340|111445|111345|111440|111340|2
1618884490000|2021-04-20 02:08:10|111445|111345|111440|111340|111445|111345|111440|111340|4
1618884500000|2021-04-20 02:08:20|111445|111345|111440|111340|111445|111345|111440|111340|2
1618884510000|2021-04-20 02:08:30|111455|111355|111460|111360|111460|111360|111455|111355|2
1618884520000|2021-04-20 02:08:40|111460.1|111360.1|111460|111360|111460.1|111360.1|111460|111360|2
1618884540000|2021-04-20 02:09:00|111455|111355|111450|111350|111455|111355|111450|111350|2
1618884550000|2021-04-20 02:09:10|111445|111345|111462|111362|111465|111365|111445|111345|7
1618884560000|2021-04-20 02:09:20|111460|111360|111465|111365|111465|111365|111460|111360|2
1618884570000|2021-04-20 02:09:30|111468.1|111368.1|111468.1|111368.1|111468.1|111368.1|111468.1|111368.1|1
1618884580000|2021-04-20 02:09:40|111462.9|111362.9|111462.9|111362.9|111462.9|111362.9|111462.9|111362.9|1
1618884590000|2021-04-20 02:09:50|111460|111360|111465.1|111365.1|111466.8|111366.8|111457.7|111357.7|6
1618884600000|2021-04-20 02:10:00|111465|111365|111465.1|111365.1|111465.1|111365.1|111460|111360|14
1618884610000|2021-04-20 02:10:10|111465|111365|111465|111365|111465.1|111365.1|111465|111365|9
1618884620000|2021-04-20 02:10:20|111462.4|111362.4|111462.4|111362.4|111462.4|111362.4|111462.4|111362.4|1
1618884630000|2021-04-20 02:10:30|111474.7|111374.7|111474.4|111374.4|111474.7|111374.7|111474.4|111374.4|2
1618884640000|2021-04-20 02:10:40|111474.7|111374.7|111474.7|111374.7|111474.7|111374.7|111474.7|111374.7|1
1618884650000|2021-04-20 02:10:50|111480|111380|111474.7|111374.7|111480|111380|111474.7|111374.7|4
1618884660000|2021-04-20 02:11:00|111476.8|111376.8|111480|111380|111480|111380|111476.8|111376.8|2
1618884680000|2021-04-20 02:11:20|111485|111385|111480|111380|111485|111385|111480|111380|2
1618884710000|2021-04-20 02:11:50|111471.4|111371.4|111471.4|111371.4|111471.4|111371.4|111471.4|111371.4|1
1618884720000|2021-04-20 02:12:00|111471.2|111371.2|111460|111360|111471.4|111371.4|111460|111360|9
1618884730000|2021-04-20 02:12:10|111460.3|111360.3|111465|111365|111465|111365|111460|111360|6
1618884740000|2021-04-20 02:12:20|111475|111375|111465|111365|111475|111375|111465|111365|3
1618884760000|2021-04-20 02:12:40|111471.8|111371.8|111475|111375|111475|111375|111471.8|111371.8|2
1618884770000|2021-04-20 02:12:50|111480|111380|111480|111380|111480|111380|111480|111380|1
1618884780000|2021-04-20 02:13:00|111481.2|111381.2|111480|111380|111481.2|111381.2|111480|111380|2
1618884790000|2021-04-20 02:13:10|111485|111385|111485|111385|111485|111385|111480|111380|3
1618884810000|2021-04-20 02:13:30|111480|111380|111480|111380|111480|111380|111480|111380|1
1618884820000|2021-04-20 02:13:40|111475|111375|111475|111375|111475|111375|111470|111370|3
1618884830000|2021-04-20 02:13:50|111470|111370|111475|111375|111475|111375|111470|111370|2
1618884840000|2021-04-20 02:14:00|111470|111370|111460|111360|111470|111370|111460|111360|6
1618884850000|2021-04-20 02:14:10|111465|111365|111470|111370|111470|111370|111465|111365|2
1618884860000|2021-04-20 02:14:20|111460|111360|111470|111370|111470|111370|111460|111360|3
1618884870000|2021-04-20 02:14:30|111465|111365|111465|111365|111465|111365|111465|111365|1
1618884880000|2021-04-20 02:14:40|111461.2|111361.2|111475|111375|111475|111375|111460|111360|5
1618884890000|2021-04-20 02:14:50|111470|111370|111470|111370|111470|111370|111470|111370|1
1618884900000|2021-04-20 02:15:00|111465|111365|111460.5|111360.5|111465|111365|111460|111360|3
1618884910000|2021-04-20 02:15:10|111460|111360|111475|111375|111475|111375|111460|111360|5
1618884920000|2021-04-20 02:15:20|111471.2|111371.2|111465|111365|111471.2|111371.2|111465|111365|2
1618884930000|2021-04-20 02:15:30|111470|111370|111465|111365|111470|111370|111465|111365|2
1618884940000|2021-04-20 02:15:40|111474.6|111374.6|111474.6|111374.6|111474.6|111374.6|111474.6|111374.6|1
1618884950000|2021-04-20 02:15:50|111470|111370|111470|111370|111470|111370|111470|111370|1
1618884960000|2021-04-20 02:16:00|111475|111375|111470|111370|111475|111375|111470|111370|2
1618884990000|2021-04-20 02:16:30|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|111465|111365|3
1618885000000|2021-04-20 02:16:40|111470|111370|111470|111370|111470|111370|111470|111370|1
1618885010000|2021-04-20 02:16:50|111465|111365|111465|111365|111470|111370|111465|111365|8
1618885050000|2021-04-20 02:17:30|111467.2|111367.2|111467.2|111367.2|111467.2|111367.2|111467.2|111367.2|1
1618885060000|2021-04-20 02:17:40|111465|111365|111465|111365|111465|111365|111465|111365|1
1618885080000|2021-04-20 02:18:00|111462.3|111362.3|111460|111360|111462.3|111362.3|111460|111360|2
1618885130000|2021-04-20 02:18:50|111455|111355|111455|111355|111460|111360|111455|111355|3
1618885140000|2021-04-20 02:19:00|111460|111360|111461.9|111361.9|111461.9|111361.9|111457|111357|4
1618885150000|2021-04-20 02:19:10|111464.7|111364.7|111460|111360|111465|111365|111460|111360|5
1618885190000|2021-04-20 02:19:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1618885200000|2021-04-20 02:20:00|111468.2|111368.2|111468.2|111368.2|111468.2|111368.2|111468.2|111368.2|1
1618885210000|2021-04-20 02:20:10|111465|111365|111465|111365|111465|111365|111465|111365|1
1618885220000|2021-04-20 02:20:20|111467.7|111367.7|111467.7|111367.7|111467.7|111367.7|111467.7|111367.7|1
1618885230000|2021-04-20 02:20:30|111467.2|111367.2|111467.2|111367.2|111467.2|111367.2|111467.2|111367.2|1
1618885240000|2021-04-20 02:20:40|111470|111370|111470|111370|111470|111370|111470|111370|1
1618885260000|2021-04-20 02:21:00|111460|111360|111460|111360|111460|111360|111460|111360|1
1618885280000|2021-04-20 02:21:20|111463.3|111363.3|111465|111365|111465|111365|111463.3|111363.3|2
1618885320000|2021-04-20 02:22:00|111467.7|111367.7|111467.7|111367.7|111467.7|111367.7|111467.7|111367.7|1
1618885330000|2021-04-20 02:22:10|111467.2|111367.2|111467.2|111367.2|111467.2|111367.2|111467.2|111367.2|1
1618885340000|2021-04-20 02:22:20|111461.9|111361.9|111460|111360|111461.9|111361.9|111460|111360|2
1618885360000|2021-04-20 02:22:40|111455|111355|111455|111355|111455|111355|111455|111355|1
1618885390000|2021-04-20 02:23:10|111464.8|111364.8|111464.8|111364.8|111464.8|111364.8|111464.8|111364.8|1
1618885410000|2021-04-20 02:23:30|111462.9|111362.9|111462.9|111362.9|111462.9|111362.9|111462.9|111362.9|1
1618885430000|2021-04-20 02:23:50|111463.4|111363.4|111455|111355|111463.4|111363.4|111455|111355|2
1618885440000|2021-04-20 02:24:00|111459.5|111359.5|111440|111340|111459.5|111359.5|111440|111340|4
1618885450000|2021-04-20 02:24:10|111434.9|111334.9|111439.5|111339.5|111439.5|111339.5|111434.3|111334.3|3
1618885470000|2021-04-20 02:24:30|111439.7|111339.7|111439.5|111339.5|111439.7|111339.7|111439.5|111339.5|2
1618885480000|2021-04-20 02:24:40|111428.7|111328.7|111419.2|111319.2|111428.7|111328.7|111419.2|111319.2|3
1618885490000|2021-04-20 02:24:50|111419.5|111319.5|111429.2|111329.2|111429.2|111329.2|111419.5|111319.5|2
1618885510000|2021-04-20 02:25:10|111419.2|111319.2|111419.2|111319.2|111419.2|111319.2|111419.2|111319.2|1
1618885520000|2021-04-20 02:25:20|111419.7|111319.7|111415|111315|111419.7|111319.7|111415|111315|2
1618885530000|2021-04-20 02:25:30|111409.7|111309.7|111415|111315|111419.7|111319.7|111409.7|111309.7|5
1618885540000|2021-04-20 02:25:40|111409.7|111309.7|111409.7|111309.7|111409.7|111309.7|111408.7|111308.7|5
1618885570000|2021-04-20 02:26:10|111409.2|111309.2|111409.7|111309.7|111409.7|111309.7|111409.2|111309.2|2
1618885580000|2021-04-20 02:26:20|111415.1|111315.1|111415.1|111315.1|111415.1|111315.1|111415|111315|3
1618885590000|2021-04-20 02:26:30|111415|111315|111398.8|111298.8|111415|111315|111398.8|111298.8|7
1618885600000|2021-04-20 02:26:40|111394.7|111294.7|111394.3|111294.3|111394.7|111294.7|111394.3|111294.3|2
1618885610000|2021-04-20 02:26:50|111393.8|111293.8|111398.3|111298.3|111404.3|111304.3|111393.8|111293.8|6
1618885620000|2021-04-20 02:27:00|111395.6|111295.6|111398.8|111298.8|111398.8|111298.8|111389|111289|5
1618885630000|2021-04-20 02:27:10|111392.3|111292.3|111388.8|111288.8|111392.3|111292.3|111388.8|111288.8|2
1618885640000|2021-04-20 02:27:20|111394.9|111294.9|111403.6|111303.6|111404.3|111304.3|111394.9|111294.9|4
1618885650000|2021-04-20 02:27:30|111400.9|111300.9|111400.9|111300.9|111400.9|111300.9|111400.9|111300.9|1
1618885660000|2021-04-20 02:27:40|111403.6|111303.6|111400.1|111300.1|111403.6|111303.6|111400.1|111300.1|2
1618885670000|2021-04-20 02:27:50|111399|111299|111399|111299|111399|111299|111399|111299|1
1618885690000|2021-04-20 02:28:10|111386.5|111286.5|111388.3|111288.3|111388.3|111288.3|111384.6|111284.6|4
1618885700000|2021-04-20 02:28:20|111396.1|111296.1|111404.4|111304.4|111404.4|111304.4|111396.1|111296.1|4
1618885710000|2021-04-20 02:28:30|111403.9|111303.9|111415|111315|111415|111315|111398|111298|6
1618885720000|2021-04-20 02:28:40|111414.8|111314.8|111414.8|111314.8|111414.8|111314.8|111408.7|111308.7|3
1618885730000|2021-04-20 02:28:50|111408.7|111308.7|111408.7|111308.7|111408.7|111308.7|111408.7|111308.7|1
1618885740000|2021-04-20 02:29:00|111414.8|111314.8|111411.5|111311.5|111414.8|111314.8|111411.5|111311.5|2
1618885750000|2021-04-20 02:29:10|111411|111311|111401.9|111301.9|111411|111311|111398.2|111298.2|7
1618885760000|2021-04-20 02:29:20|111410.8|111310.8|111399|111299|111410.8|111310.8|111398.7|111298.7|3
1618885770000|2021-04-20 02:29:30|111407.7|111307.7|111408.2|111308.2|111409.2|111309.2|111399.2|111299.2|7
1618885780000|2021-04-20 02:29:40|111407.7|111307.7|111403.3|111303.3|111407.7|111307.7|111403.3|111303.3|3
1618885790000|2021-04-20 02:29:50|111402.8|111302.8|111394|111294|111402.8|111302.8|111394|111294|6
1618885800000|2021-04-20 02:30:00|111389.2|111289.2|111397.2|111297.2|111398.2|111298.2|111388.2|111288.2|11
1618885810000|2021-04-20 02:30:10|111397.7|111297.7|111392.8|111292.8|111397.7|111297.7|111388.2|111288.2|7
1618885820000|2021-04-20 02:30:20|111394.3|111294.3|111398.7|111298.7|111405|111305|111394.3|111294.3|13
1618885830000|2021-04-20 02:30:30|111394.8|111294.8|111398.7|111298.7|111398.7|111298.7|111394.8|111294.8|2
1618885840000|2021-04-20 02:30:40|111401|111301|111408.2|111308.2|111408.7|111308.7|111401|111301|3
1618885850000|2021-04-20 02:30:50|111408.7|111308.7|111408.7|111308.7|111408.7|111308.7|111408.2|111308.2|3
1618885860000|2021-04-20 02:31:00|111408.2|111308.2|111398.2|111298.2|111408.7|111308.7|111398.2|111298.2|6
1618885870000|2021-04-20 02:31:10|111398.7|111298.7|111398.7|111298.7|111398.7|111298.7|111398.2|111298.2|3
1618885880000|2021-04-20 02:31:20|111388.7|111288.7|111399.2|111299.2|111399.2|111299.2|111388.7|111288.7|4
1618885890000|2021-04-20 02:31:30|111398.7|111298.7|111398.7|111298.7|111398.7|111298.7|111398.7|111298.7|1
1618885910000|2021-04-20 02:31:50|111405|111305|111399.2|111299.2|111407.7|111307.7|111399.2|111299.2|7
1618885920000|2021-04-20 02:32:00|111404.5|111304.5|111408.2|111308.2|111408.2|111308.2|111404.5|111304.5|2
1618885930000|2021-04-20 02:32:10|111409.2|111309.2|111398.7|111298.7|111409.2|111309.2|111398.7|111298.7|5
1618885950000|2021-04-20 02:32:30|111405|111305|111408.7|111308.7|111408.7|111308.7|111405|111305|2
1618885960000|2021-04-20 02:32:40|111408.2|111308.2|111415|111315|111415|111315|111408.2|111308.2|3
1618885970000|2021-04-20 02:32:50|111408.7|111308.7|111408.7|111308.7|111415|111315|111408.7|111308.7|3
1618885980000|2021-04-20 02:33:00|111415|111315|111415|111315|111415|111315|111415|111315|1
1618885990000|2021-04-20 02:33:10|111418.7|111318.7|111429.5|111329.5|111429.5|111329.5|111418.7|111318.7|4
1618886000000|2021-04-20 02:33:20|111430|111330|111430|111330|111430|111330|111430|111330|1
1618886010000|2021-04-20 02:33:30|111435.7|111335.7|111440|111340|111440|111340|111435.7|111335.7|3
1618886040000|2021-04-20 02:34:00|111445.7|111345.7|111440|111340|111452.3|111352.3|111440|111340|8
1618886060000|2021-04-20 02:34:20|111442.3|111342.3|111445.1|111345.1|111445.1|111345.1|111442.3|111342.3|3
1618886070000|2021-04-20 02:34:30|111445.7|111345.7|111440|111340|111450|111350|111440|111340|4
1618886110000|2021-04-20 02:35:10|111445|111345|111440|111340|111445|111345|111440|111340|3
1618886120000|2021-04-20 02:35:20|111437.2|111337.2|111435|111335|111437.2|111337.2|111435|111335|2
1618886130000|2021-04-20 02:35:30|111430.7|111330.7|111430|111330|111430.7|111330.7|111430|111330|2
1618886140000|2021-04-20 02:35:40|111444.7|111344.7|111444.7|111344.7|111444.7|111344.7|111444.7|111344.7|1
1618886150000|2021-04-20 02:35:50|111444.6|111344.6|111444.6|111344.6|111444.6|111344.6|111444.6|111344.6|1
1618886160000|2021-04-20 02:36:00|111444.1|111344.1|111448.5|111348.5|111448.5|111348.5|111443.6|111343.6|4
1618886170000|2021-04-20 02:36:10|111449.5|111349.5|111449.8|111349.8|111449.8|111349.8|111449.5|111349.5|2
1618886180000|2021-04-20 02:36:20|111449|111349|111448|111348|111449|111349|111448|111348|2
1618886190000|2021-04-20 02:36:30|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|1
1618886200000|2021-04-20 02:36:40|111449|111349|111449|111349|111449|111349|111449|111349|1
1618886210000|2021-04-20 02:36:50|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|1
1618886220000|2021-04-20 02:37:00|111449|111349|111449|111349|111449|111349|111449|111349|1
1618886230000|2021-04-20 02:37:10|111445|111345|111445.1|111345.1|111445.1|111345.1|111430.7|111330.7|6
1618886240000|2021-04-20 02:37:20|111444.5|111344.5|111449.2|111349.2|111449.2|111349.2|111444.5|111344.5|5
1618886250000|2021-04-20 02:37:30|111448.7|111348.7|111450|111350|111450|111350|111448.7|111348.7|4
1618886270000|2021-04-20 02:37:50|111448.2|111348.2|111448.2|111348.2|111449.2|111349.2|111448.2|111348.2|5
1618886280000|2021-04-20 02:38:00|111446.7|111346.7|111444.3|111344.3|111446.7|111346.7|111444.3|111344.3|2
1618886290000|2021-04-20 02:38:10|111445|111345|111443.8|111343.8|111445|111345|111430|111330|10
1618886300000|2021-04-20 02:38:20|111445|111345|111435|111335|111445|111345|111434.5|111334.5|5
1618886310000|2021-04-20 02:38:30|111430|111330|111430|111330|111430|111330|111430|111330|1
1618886320000|2021-04-20 02:38:40|111429.2|111329.2|111429.2|111329.2|111429.2|111329.2|111429.2|111329.2|1
1618886340000|2021-04-20 02:39:00|111430|111330|111430|111330|111430|111330|111429.2|111329.2|4
1618886360000|2021-04-20 02:39:20|111435|111335|111435|111335|111435|111335|111435|111335|1
1618886370000|2021-04-20 02:39:30|111430|111330|111430|111330|111430|111330|111430|111330|1
1618886380000|2021-04-20 02:39:40|111429.2|111329.2|111430|111330|111430|111330|111429.2|111329.2|2
1618886420000|2021-04-20 02:40:20|111434.5|111334.5|111434.5|111334.5|111434.5|111334.5|111434.5|111334.5|1
1618886440000|2021-04-20 02:40:40|111430|111330|111430|111330|111434|111334|111430|111330|3
1618886450000|2021-04-20 02:40:50|111434|111334|111434|111334|111434|111334|111434|111334|1
1618886460000|2021-04-20 02:41:00|111440|111340|111434|111334|111443.5|111343.5|111434|111334|5
1618886470000|2021-04-20 02:41:10|111434.5|111334.5|111440|111340|111440|111340|111434|111334|5
1618886480000|2021-04-20 02:41:20|111439.7|111339.7|111449.7|111349.7|111450|111350|111439.7|111339.7|6
1618886490000|2021-04-20 02:41:30|111450|111350|111450|111350|111450|111350|111449.7|111349.7|5
1618886500000|2021-04-20 02:41:40|111453.5|111353.5|111459.7|111359.7|111459.7|111359.7|111453.5|111353.5|5
1618886510000|2021-04-20 02:41:50|111468.2|111368.2|111458.7|111358.7|111469.7|111369.7|111458.7|111358.7|8
1618886540000|2021-04-20 02:42:20|111470.5|111370.5|111475|111375|111475|111375|111470.5|111370.5|2
1618886550000|2021-04-20 02:42:30|111477.7|111377.7|111475|111375|111477.7|111377.7|111473.4|111373.4|4
1618886560000|2021-04-20 02:42:40|111474.7|111374.7|111474.7|111374.7|111474.7|111374.7|111474.7|111374.7|1
1618886570000|2021-04-20 02:42:50|111474.4|111374.4|111474.4|111374.4|111474.4|111374.4|111474.4|111374.4|1
1618886580000|2021-04-20 02:43:00|111473.9|111373.9|111473.9|111373.9|111473.9|111373.9|111473.9|111373.9|1
1618886590000|2021-04-20 02:43:10|111464.9|111364.9|111472.4|111372.4|111473.7|111373.7|111464.9|111364.9|7
1618886600000|2021-04-20 02:43:20|111463.9|111363.9|111463.9|111363.9|111463.9|111363.9|111463.9|111363.9|1
1618886620000|2021-04-20 02:43:40|111464|111364|111464|111364|111464|111364|111464|111364|1
1618886630000|2021-04-20 02:43:50|111468.5|111368.5|111469.5|111369.5|111469.5|111369.5|111468.5|111368.5|4
1618886640000|2021-04-20 02:44:00|111468.5|111368.5|111469|111369|111469.5|111369.5|111468.5|111368.5|5
1618886650000|2021-04-20 02:44:10|111473.9|111373.9|111474.4|111374.4|111474.4|111374.4|111473.9|111373.9|2
1618886660000|2021-04-20 02:44:20|111473.9|111373.9|111474.7|111374.7|111474.7|111374.7|111473.9|111373.9|3
1618886690000|2021-04-20 02:44:50|111474.4|111374.4|111474.4|111374.4|111474.4|111374.4|111474.4|111374.4|1
1618886700000|2021-04-20 02:45:00|111474.5|111374.5|111475|111375|111475|111375|111474.5|111374.5|3
1618886720000|2021-04-20 02:45:20|111471.9|111371.9|111471.9|111371.9|111471.9|111371.9|111471.9|111371.9|1
1618886740000|2021-04-20 02:45:40|111482.9|111382.9|111467.2|111367.2|111482.9|111382.9|111467.2|111367.2|4
1618886750000|2021-04-20 02:45:50|111467|111367|111467|111367|111467|111367|111467|111367|1
1618886760000|2021-04-20 02:46:00|111467.2|111367.2|111467.2|111367.2|111467.2|111367.2|111467.2|111367.2|1
1618886770000|2021-04-20 02:46:10|111466.7|111366.7|111466.7|111366.7|111466.7|111366.7|111466.7|111366.7|1
1618886800000|2021-04-20 02:46:40|111467.2|111367.2|111467.2|111367.2|111467.2|111367.2|111467.2|111367.2|1
1618886860000|2021-04-20 02:47:40|111467.7|111367.7|111468.2|111368.2|111468.2|111368.2|111467.7|111367.7|2
1618886890000|2021-04-20 02:48:10|111464|111364|111454|111354|111468.7|111368.7|111454|111354|11
1618886900000|2021-04-20 02:48:20|111453.5|111353.5|111439.7|111339.7|111453.5|111353.5|111439.7|111339.7|5
1618886910000|2021-04-20 02:48:30|111438.2|111338.2|111440|111340|111440|111340|111426|111326|9
1618886920000|2021-04-20 02:48:40|111439.7|111339.7|111439.7|111339.7|111439.7|111339.7|111439.7|111339.7|1
1618886940000|2021-04-20 02:49:00|111436.7|111336.7|111420|111320|111436.7|111336.7|111414.2|111314.2|8
1618886960000|2021-04-20 02:49:20|111410|111310|111410|111310|111410|111310|111409.2|111309.2|3
1618886980000|2021-04-20 02:49:40|111409.7|111309.7|111400|111300|111409.7|111309.7|111400|111300|6
1618887010000|2021-04-20 02:50:10|111405|111305|111410|111310|111410|111310|111405|111305|3
1618887020000|2021-04-20 02:50:20|111409.7|111309.7|111410|111310|111410|111310|111409.7|111309.7|2
1618887030000|2021-04-20 02:50:30|111413.9|111313.9|111415.6|111315.6|111415.6|111315.6|111413.9|111313.9|2
1618887040000|2021-04-20 02:50:40|111420|111320|111425|111325|111430|111330|111420|111320|9
1618887050000|2021-04-20 02:50:50|111421.2|111321.2|111410.7|111310.7|111421.2|111321.2|111410.7|111310.7|2
1618887060000|2021-04-20 02:51:00|111409.7|111309.7|111409.7|111309.7|111414.5|111314.5|111409.7|111309.7|3
1618887070000|2021-04-20 02:51:10|111414|111314|111413|111313|111419.7|111319.7|111413|111313|4
1618887080000|2021-04-20 02:51:20|111418.2|111318.2|111413|111313|111418.2|111318.2|111413|111313|2
1618887090000|2021-04-20 02:51:30|111418.2|111318.2|111412|111312|111418.2|111318.2|111412|111312|2
1618887110000|2021-04-20 02:51:50|111410|111310|111409.7|111309.7|111412.2|111312.2|111409.7|111309.7|3
1618887120000|2021-04-20 02:52:00|111412.2|111312.2|111410|111310|111413.2|111313.2|111410|111310|3
1618887160000|2021-04-20 02:52:40|111409.2|111309.2|111409.2|111309.2|111409.2|111309.2|111409.2|111309.2|1
1618887170000|2021-04-20 02:52:50|111408.7|111308.7|111405|111305|111408.7|111308.7|111405|111305|2
1618887180000|2021-04-20 02:53:00|111403.8|111303.8|111398.7|111298.7|111403.8|111303.8|111398.7|111298.7|2
1618887200000|2021-04-20 02:53:20|111405|111305|111408.2|111308.2|111408.2|111308.2|111405|111305|3
1618887240000|2021-04-20 02:54:00|111414|111314|111398.2|111298.2|111414|111314|111398.2|111298.2|5
1618887270000|2021-04-20 02:54:30|111396.2|111296.2|111397.7|111297.7|111397.7|111297.7|111396.2|111296.2|4
1618887280000|2021-04-20 02:54:40|111398.2|111298.2|111398.2|111298.2|111398.2|111298.2|111398.2|111298.2|1
1618887310000|2021-04-20 02:55:10|111397.7|111297.7|111397.2|111297.2|111398.2|111298.2|111397.2|111297.2|6
1618887320000|2021-04-20 02:55:20|111395|111295|111395|111295|111395|111295|111395|111295|1
1618887330000|2021-04-20 02:55:30|111397.7|111297.7|111397.7|111297.7|111397.7|111297.7|111397.7|111297.7|1
1618887350000|2021-04-20 02:55:50|111398.2|111298.2|111397.7|111297.7|111398.2|111298.2|111397.7|111297.7|2
1618887360000|2021-04-20 02:56:00|111395|111295|111385.7|111285.7|111395|111295|111383.8|111283.8|5
1618887370000|2021-04-20 02:56:10|111387.7|111287.7|111387.7|111287.7|111387.7|111287.7|111384.3|111284.3|4
1618887380000|2021-04-20 02:56:20|111388.2|111288.2|111384.3|111284.3|111394.3|111294.3|111384.3|111284.3|6
1618887390000|2021-04-20 02:56:30|111378.2|111278.2|111378.2|111278.2|111387.2|111287.2|111378.2|111278.2|4
1618887410000|2021-04-20 02:56:50|111377.7|111277.7|111374.3|111274.3|111378.2|111278.2|111374.3|111274.3|4
1618887420000|2021-04-20 02:57:00|111377.2|111277.2|111368.7|111268.7|111377.2|111277.2|111368.7|111268.7|3
1618887430000|2021-04-20 02:57:10|111377.5|111277.5|111374|111274|111378.2|111278.2|111368.7|111268.7|5
1618887440000|2021-04-20 02:57:20|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|1
1618887450000|2021-04-20 02:57:30|111369.7|111269.7|111378.2|111278.2|111378.2|111278.2|111365.1|111265.1|7
1618887460000|2021-04-20 02:57:40|111378.7|111278.7|111382.8|111282.8|111384.8|111284.8|111378.2|111278.2|9
1618887470000|2021-04-20 02:57:50|111377.2|111277.2|111369.2|111269.2|111378.2|111278.2|111369.2|111269.2|7
1618887480000|2021-04-20 02:58:00|111368.7|111268.7|111359.7|111259.7|111368.7|111268.7|111359.7|111259.7|3
1618887490000|2021-04-20 02:58:10|111360.2|111260.2|111354.7|111254.7|111360.2|111260.2|111354.7|111254.7|4
1618887500000|2021-04-20 02:58:20|111353.7|111253.7|111350.8|111250.8|111353.7|111253.7|111349.8|111249.8|10
1618887510000|2021-04-20 02:58:30|111350.3|111250.3|111338.2|111238.2|111352.7|111252.7|111338.2|111238.2|10
1618887520000|2021-04-20 02:58:40|111334.7|111234.7|111319.2|111219.2|111334.7|111234.7|111318.7|111218.7|11
1618887530000|2021-04-20 02:58:50|111318.7|111218.7|111320|111220|111320|111220|111317.7|111217.7|9
1618887540000|2021-04-20 02:59:00|111324.2|111224.2|111329.7|111229.7|111329.7|111229.7|111324.2|111224.2|3
1618887550000|2021-04-20 02:59:10|111328.7|111228.7|111328.7|111228.7|111334.2|111234.2|111328.7|111228.7|5
1618887560000|2021-04-20 02:59:20|111329.2|111229.2|111336.1|111236.1|111336.6|111236.6|111329.2|111229.2|4
1618887570000|2021-04-20 02:59:30|111332.9|111232.9|111332.7|111232.7|111334.6|111234.6|111328.7|111228.7|7
1618887580000|2021-04-20 02:59:40|111328.2|111228.2|111332.7|111232.7|111332.7|111232.7|111328.2|111228.2|2
1618887590000|2021-04-20 02:59:50|111328.2|111228.2|111328.2|111228.2|111332.7|111232.7|111328.2|111228.2|3
1618887600000|2021-04-20 03:00:00|111328.7|111228.7|111330.8|111230.8|111332.7|111232.7|111328.7|111228.7|3
1618887610000|2021-04-20 03:00:10|111331|111231|111330.5|111230.5|111331|111231|111330.5|111230.5|2
1618887620000|2021-04-20 03:00:20|111331|111231|111323.3|111223.3|111331|111231|111323.3|111223.3|5
1618887630000|2021-04-20 03:00:30|111322.8|111222.8|111322.9|111222.9|111322.9|111222.9|111318.5|111218.5|5
1618887640000|2021-04-20 03:00:40|111323|111223|111323.3|111223.3|111323.3|111223.3|111318.5|111218.5|5
1618887650000|2021-04-20 03:00:50|111323.4|111223.4|111314.3|111214.3|111323.4|111223.4|111313.8|111213.8|9
1618887660000|2021-04-20 03:01:00|111313.3|111213.3|111304|111204|111313.3|111213.3|111304|111204|4
1618887670000|2021-04-20 03:01:10|111304.5|111204.5|111304|111204|111305|111205|111304|111204|3
1618887680000|2021-04-20 03:01:20|111295|111195|111294.3|111194.3|111295|111195|111294.3|111194.3|2
1618887690000|2021-04-20 03:01:30|111293.8|111193.8|111295|111195|111295|111195|111288.7|111188.7|7
1618887700000|2021-04-20 03:01:40|111294.8|111194.8|111285|111185|111294.8|111194.8|111285|111185|2
1618887710000|2021-04-20 03:01:50|111284|111184|111284|111184|111284|111184|111284|111184|1
1618887720000|2021-04-20 03:02:00|111279.2|111179.2|111264|111164|111280|111180|111262.1|111162.1|6
1618887730000|2021-04-20 03:02:10|111264.5|111164.5|111263.5|111163.5|111275|111175|111263.5|111163.5|10
1618887740000|2021-04-20 03:02:20|111264|111164|111264|111164|111264|111164|111263.5|111163.5|3
1618887750000|2021-04-20 03:02:30|111270|111170|111270|111170|111270|111170|111263.7|111163.7|4
1618887760000|2021-04-20 03:02:40|111268.2|111168.2|111269.7|111169.7|111270|111170|111268.2|111168.2|3
1618887770000|2021-04-20 03:02:50|111263.2|111163.2|111263.2|111163.2|111269.7|111169.7|111263.2|111163.2|6
1618887780000|2021-04-20 03:03:00|111269.7|111169.7|111250|111150|111269.7|111169.7|111240|111140|12
1618887790000|2021-04-20 03:03:10|111255|111155|111251.5|111151.5|111255|111155|111251.5|111151.5|2
1618887800000|2021-04-20 03:03:20|111246.8|111146.8|111244.7|111144.7|111246.8|111146.8|111244.7|111144.7|2
1618887810000|2021-04-20 03:03:30|111240.9|111140.9|111244.3|111144.3|111249.3|111149.3|111240.9|111140.9|3
1618887820000|2021-04-20 03:03:40|111238.8|111138.8|111229.3|111129.3|111238.8|111138.8|111227|111127|7
1618887830000|2021-04-20 03:03:50|111220.8|111120.8|111209.3|111109.3|111220.8|111120.8|111209.3|111109.3|5
1618887840000|2021-04-20 03:04:00|111200.8|111100.8|111194.7|111094.7|111200.8|111100.8|111194.3|111094.3|5
1618887850000|2021-04-20 03:04:10|111197.6|111097.6|111209.7|111109.7|111209.7|111109.7|111197.6|111097.6|7
1618887860000|2021-04-20 03:04:20|111213.8|111113.8|111214.7|111114.7|111228.8|111128.8|111209.7|111109.7|12
1618887870000|2021-04-20 03:04:30|111214.3|111114.3|111208.8|111108.8|111214.3|111114.3|111208.8|111108.8|2
1618887880000|2021-04-20 03:04:40|111213.8|111113.8|111218.3|111118.3|111218.3|111118.3|111213.8|111113.8|2
1618887890000|2021-04-20 03:04:50|111213.8|111113.8|111218.3|111118.3|111218.3|111118.3|111213.8|111113.8|2
1618887900000|2021-04-20 03:05:00|111213.8|111113.8|111213.8|111113.8|111213.8|111113.8|111213.8|111113.8|1
1618887910000|2021-04-20 03:05:10|111213.3|111113.3|111218.3|111118.3|111218.3|111118.3|111213.3|111113.3|2
1618887920000|2021-04-20 03:05:20|111215.3|111115.3|111213.8|111113.8|111215.3|111115.3|111213.8|111113.8|2
1618887930000|2021-04-20 03:05:30|111213.3|111113.3|111212.9|111112.9|111213.3|111113.3|111212.8|111112.8|3
1618887940000|2021-04-20 03:05:40|111213|111113|111208|111108|111213|111113|111208|111108|3
1618887960000|2021-04-20 03:06:00|111189.5|111089.5|111198.8|111098.8|111209.3|111109.3|111184.8|111084.8|11
1618887970000|2021-04-20 03:06:10|111198.3|111098.3|111208.3|111108.3|111208.3|111108.3|111183|111083|10
1618887980000|2021-04-20 03:06:20|111209.3|111109.3|111238|111138|111238|111138|111209.3|111109.3|12
1618887990000|2021-04-20 03:06:30|111235.5|111135.5|111235.5|111135.5|111235.5|111135.5|111222.7|111122.7|9
1618888000000|2021-04-20 03:06:40|111238.2|111138.2|111240.9|111140.9|111244.3|111144.3|111229.7|111129.7|10
1618888010000|2021-04-20 03:06:50|111238.8|111138.8|111264.6|111164.6|111268.6|111168.6|111238.8|111138.8|13
1618888020000|2021-04-20 03:07:00|111260|111160|111259.6|111159.6|111267.6|111167.6|111255.2|111155.2|10
1618888030000|2021-04-20 03:07:10|111260|111160|111253.2|111153.2|111260|111160|111250|111150|9
1618888040000|2021-04-20 03:07:20|111247.6|111147.6|111239.1|111139.1|111247.6|111147.6|111239.1|111139.1|4
1618888050000|2021-04-20 03:07:30|111239.2|111139.2|111233.2|111133.2|111239.7|111139.7|111227.5|111127.5|8
1618888060000|2021-04-20 03:07:40|111232.7|111132.7|111238.7|111138.7|111239.2|111139.2|111232.7|111132.7|7
1618888070000|2021-04-20 03:07:50|111239.2|111139.2|111239.7|111139.7|111239.7|111139.7|111237.7|111137.7|6
1618888080000|2021-04-20 03:08:00|111239.2|111139.2|111239.7|111139.7|111239.7|111139.7|111239.2|111139.2|2
1618888120000|2021-04-20 03:08:40|111245|111145|111245|111145|111245|111145|111245|111145|1
1618888130000|2021-04-20 03:08:50|111254.4|111154.4|111238.7|111138.7|111254.4|111154.4|111238.7|111138.7|8
1618888150000|2021-04-20 03:09:10|111234|111134|111233.5|111133.5|111238.7|111138.7|111233.5|111133.5|3
1618888160000|2021-04-20 03:09:20|111229.7|111129.7|111219.2|111119.2|111229.7|111129.7|111219.2|111119.2|3
1618888170000|2021-04-20 03:09:30|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|1
1618888180000|2021-04-20 03:09:40|111214.7|111114.7|111214.2|111114.2|111214.7|111114.7|111214.2|111114.2|2
1618888190000|2021-04-20 03:09:50|111213.7|111113.7|111215.6|111115.6|111216.6|111116.6|111213.7|111113.7|3
1618888200000|2021-04-20 03:10:00|111214.1|111114.1|111218|111118|111218.5|111118.5|111204.2|111104.2|7
1618888210000|2021-04-20 03:10:10|111214|111114|111213.5|111113.5|111214|111114|111213.5|111113.5|2
1618888220000|2021-04-20 03:10:20|111213|111113|111213.2|111113.2|111213.7|111113.7|111207.7|111107.7|12
1618888230000|2021-04-20 03:10:30|111212.2|111112.2|111208|111108|111213.7|111113.7|111208|111108|7
1618888240000|2021-04-20 03:10:40|111206.5|111106.5|111196.3|111096.3|111206.5|111106.5|111196.3|111096.3|6
1618888250000|2021-04-20 03:10:50|111196.8|111096.8|111189.5|111089.5|111200.1|111100.1|111183.2|111083.2|11
1618888260000|2021-04-20 03:11:00|111200|111100|111180.8|111080.8|111200.1|111100.1|111170.8|111070.8|12
1618888270000|2021-04-20 03:11:10|111170.8|111070.8|111148.7|111048.7|111170.8|111070.8|111148.7|111048.7|12
1618888280000|2021-04-20 03:11:20|111149.2|111049.2|111136|111036|111150.8|111050.8|111133.4|111033.4|12
1618888290000|2021-04-20 03:11:30|111132.8|111032.8|111132.4|111032.4|111144.6|111044.6|111123.7|111023.7|11
1618888300000|2021-04-20 03:11:40|111141.2|111041.2|111131.2|111031.2|111141.2|111041.2|111131.2|111031.2|7
1618888310000|2021-04-20 03:11:50|111130|111030|111129.1|111029.1|111132.1|111032.1|111128.1|111028.1|6
1618888320000|2021-04-20 03:12:00|111135|111035|111129.1|111029.1|111135|111035|111128.1|111028.1|8
1618888330000|2021-04-20 03:12:10|111130|111030|111140.1|111040.1|111145|111045|111130|111030|8
1618888340000|2021-04-20 03:12:20|111140|111040|111147.6|111047.6|111148.5|111048.5|111140|111040|7
1618888350000|2021-04-20 03:12:30|111148.1|111048.1|111155|111055|111155.1|111055.1|111148.1|111048.1|6
1618888360000|2021-04-20 03:12:40|111160|111060|111155.1|111055.1|111160|111060|111140|111040|10
1618888370000|2021-04-20 03:12:50|111155|111055|111160|111060|111160|111060|111140|111040|9
1618888380000|2021-04-20 03:13:00|111155|111055|111151.5|111051.5|111155|111055|111151.2|111051.2|3
1618888390000|2021-04-20 03:13:10|111164.6|111064.6|111165|111065|111166.6|111066.6|111161.2|111061.2|5
1618888400000|2021-04-20 03:13:20|111170|111070|111170|111070|111170|111070|111170|111070|1
1618888410000|2021-04-20 03:13:30|111175|111075|111170|111070|111180|111080|111170|111070|6
1618888420000|2021-04-20 03:13:40|111165|111065|111170|111070|111170|111070|111160|111060|11
1618888440000|2021-04-20 03:14:00|111169.7|111069.7|111165|111065|111169.7|111069.7|111165|111065|3
1618888450000|2021-04-20 03:14:10|111150|111050|111150|111050|111150|111050|111150|111050|1
1618888460000|2021-04-20 03:14:20|111160|111060|111150|111050|111160|111060|111150|111050|3
1618888470000|2021-04-20 03:14:30|111155|111055|111160|111060|111165.1|111065.1|111155|111055|7
1618888480000|2021-04-20 03:14:40|111157.7|111057.7|111150|111050|111157.7|111057.7|111150|111050|6
1618888490000|2021-04-20 03:14:50|111155|111055|111146.5|111046.5|111155|111055|111146.5|111046.5|4
1618888500000|2021-04-20 03:15:00|111151.8|111051.8|111145|111045|111153.6|111053.6|111145|111045|5
1618888510000|2021-04-20 03:15:10|111150.2|111050.2|111140.2|111040.2|111150.2|111050.2|111140|111040|12
1618888520000|2021-04-20 03:15:20|111140.7|111040.7|111141.7|111041.7|111141.7|111041.7|111132.3|111032.3|9
1618888530000|2021-04-20 03:15:30|111148.8|111048.8|111149.7|111049.7|111149.7|111049.7|111137.7|111037.7|10
1618888540000|2021-04-20 03:15:40|111145|111045|111138.7|111038.7|111145|111045|111138.7|111038.7|2
1618888550000|2021-04-20 03:15:50|111133.7|111033.7|111129.7|111029.7|111133.7|111033.7|111124|111024|5
1618888560000|2021-04-20 03:16:00|111131|111031|111159.7|111059.7|111159.7|111059.7|111131|111031|8
1618888570000|2021-04-20 03:16:10|111164.6|111064.6|111170|111070|111180|111080|111164.6|111064.6|8
1618888590000|2021-04-20 03:16:30|111169.7|111069.7|111169.7|111069.7|111169.7|111069.7|111169.7|111069.7|1
1618888600000|2021-04-20 03:16:40|111170|111070|111154.5|111054.5|111170|111070|111154.5|111054.5|4
1618888610000|2021-04-20 03:16:50|111150|111050|111159.7|111059.7|111159.7|111059.7|111150|111050|3
1618888640000|2021-04-20 03:17:20|111169.7|111069.7|111169.7|111069.7|111175|111075|111169.7|111069.7|3
1618888650000|2021-04-20 03:17:30|111175.1|111075.1|111179.7|111079.7|111190|111090|111175.1|111075.1|9
1618888660000|2021-04-20 03:17:40|111185.1|111085.1|111179.7|111079.7|111185.1|111085.1|111179.7|111079.7|4
1618888670000|2021-04-20 03:17:50|111169.7|111069.7|111185.1|111085.1|111185.1|111085.1|111169.7|111069.7|6
1618888680000|2021-04-20 03:18:00|111185|111085|111185|111085|111185.1|111085.1|111184.6|111084.6|6
1618888710000|2021-04-20 03:18:30|111175.3|111075.3|111179|111079|111179|111079|111175.3|111075.3|2
1618888720000|2021-04-20 03:18:40|111185|111085|111194.7|111094.7|111194.7|111094.7|111185|111085|2
1618888730000|2021-04-20 03:18:50|111194.6|111094.6|111185|111085|111194.6|111094.6|111185|111085|3
1618888740000|2021-04-20 03:19:00|111179.7|111079.7|111195|111095|111195|111095|111179.7|111079.7|3
1618888750000|2021-04-20 03:19:10|111205.7|111105.7|111199.2|111099.2|111209.7|111109.7|111199.2|111099.2|4
1618888760000|2021-04-20 03:19:20|111204.7|111104.7|111209.2|111109.2|111209.2|111109.2|111199.2|111099.2|5
1618888790000|2021-04-20 03:19:50|111217.9|111117.9|111215|111115|111223.2|111123.2|111214.5|111114.5|4
1618888800000|2021-04-20 03:20:00|111214.5|111114.5|111205|111105|111214.5|111114.5|111205|111105|4
1618888810000|2021-04-20 03:20:10|111209.2|111109.2|111206.6|111106.6|111209.2|111109.2|111199.2|111099.2|5
1618888820000|2021-04-20 03:20:20|111203.1|111103.1|111184|111084|111203.1|111103.1|111180|111080|11
1618888830000|2021-04-20 03:20:30|111190|111090|111184|111084|111190|111090|111184|111084|4
1618888840000|2021-04-20 03:20:40|111180|111080|111184.2|111084.2|111184.2|111084.2|111180|111080|2
1618888850000|2021-04-20 03:20:50|111190|111090|111199.7|111099.7|111199.7|111099.7|111184|111084|4
1618888860000|2021-04-20 03:21:00|111204|111104|111220|111120|111220|111120|111204|111104|7
1618888870000|2021-04-20 03:21:10|111219.2|111119.2|111204.2|111104.2|111219.2|111119.2|111204.2|111104.2|6
1618888880000|2021-04-20 03:21:20|111210|111110|111200|111100|111220|111120|111195|111095|8
1618888890000|2021-04-20 03:21:30|111199.7|111099.7|111199.7|111099.7|111199.7|111099.7|111193.5|111093.5|9
1618888900000|2021-04-20 03:21:40|111193.7|111093.7|111205|111105|111209.7|111109.7|111193.7|111093.7|7
1618888910000|2021-04-20 03:21:50|111185.2|111085.2|111179.7|111079.7|111190.7|111090.7|111179.7|111079.7|3
1618888920000|2021-04-20 03:22:00|111178.2|111078.2|111178.2|111078.2|111178.2|111078.2|111178.2|111078.2|1
1618888930000|2021-04-20 03:22:10|111173.7|111073.7|111185.2|111085.2|111185.2|111085.2|111173.7|111073.7|3
1618888940000|2021-04-20 03:22:20|111179.7|111079.7|111169.7|111069.7|111179.7|111079.7|111169.7|111069.7|7
1618888950000|2021-04-20 03:22:30|111170|111070|111179.7|111079.7|111179.7|111079.7|111170|111070|4
1618888970000|2021-04-20 03:22:50|111179.2|111079.2|111178.7|111078.7|111179.2|111079.2|111169.2|111069.2|5
1618888980000|2021-04-20 03:23:00|111174.2|111074.2|111173.5|111073.5|111179.2|111079.2|111169.2|111069.2|12
1618888990000|2021-04-20 03:23:10|111175.1|111075.1|111178.7|111078.7|111179.2|111079.2|111169.2|111069.2|11
1618889020000|2021-04-20 03:23:40|111182.4|111082.4|111182.4|111082.4|111182.4|111082.4|111182.4|111082.4|1
1618889030000|2021-04-20 03:23:50|111178.3|111078.3|111174.5|111074.5|111178.3|111078.3|111174.5|111074.5|2
1618889040000|2021-04-20 03:24:00|111179.2|111079.2|111179.2|111079.2|111179.2|111079.2|111179.2|111079.2|1
1618889050000|2021-04-20 03:24:10|111183.8|111083.8|111194|111094|111194|111094|111183.8|111083.8|3
1618889060000|2021-04-20 03:24:20|111193.5|111093.5|111189.7|111089.7|111193.5|111093.5|111189.7|111089.7|3
1618889070000|2021-04-20 03:24:30|111193.5|111093.5|111193.5|111093.5|111193.5|111093.5|111189.7|111089.7|3
1618889080000|2021-04-20 03:24:40|111189.7|111089.7|111185|111085|111189.7|111089.7|111185|111085|3
1618889090000|2021-04-20 03:24:50|111179.2|111079.2|111179.2|111079.2|111179.2|111079.2|111179.2|111079.2|1
1618889110000|2021-04-20 03:25:10|111174|111074|111179|111079|111179|111079|111165|111065|4
1618889120000|2021-04-20 03:25:20|111178|111078|111178|111078|111178|111078|111178|111078|1
1618889130000|2021-04-20 03:25:30|111174.7|111074.7|111178|111078|111178|111078|111174.6|111074.6|5
1618889140000|2021-04-20 03:25:40|111177.5|111077.5|111178|111078|111178|111078|111174.6|111074.6|4
1618889150000|2021-04-20 03:25:50|111175|111075|111178.7|111078.7|111178.7|111078.7|111175|111075|2
1618889160000|2021-04-20 03:26:00|111175|111075|111159.2|111059.2|111175|111075|111159.2|111059.2|4
1618889170000|2021-04-20 03:26:10|111158.7|111058.7|111154.7|111054.7|111158.7|111058.7|111154.7|111054.7|2
1618889180000|2021-04-20 03:26:20|111146.7|111046.7|111164.6|111064.6|111164.6|111064.6|111146.7|111046.7|5
1618889190000|2021-04-20 03:26:30|111164.5|111064.5|111168.5|111068.5|111174.6|111074.6|111164.5|111064.5|4
1618889200000|2021-04-20 03:26:40|111164.5|111064.5|111164|111064|111167.5|111067.5|111158|111058|7
1618889210000|2021-04-20 03:26:50|111168.7|111068.7|111168.2|111068.2|111168.7|111068.7|111168.2|111068.2|2
1618889220000|2021-04-20 03:27:00|111167.7|111067.7|111169.2|111069.2|111169.2|111069.2|111167.7|111067.7|3
1618889230000|2021-04-20 03:27:10|111175.9|111075.9|111169.2|111069.2|111178.7|111078.7|111169.2|111069.2|10
1618889300000|2021-04-20 03:28:20|111164.5|111064.5|111175|111075|111175|111075|111158.7|111058.7|5
1618889310000|2021-04-20 03:28:30|111178.7|111078.7|111179.2|111079.2|111179.2|111079.2|111174.5|111074.5|5
1618889330000|2021-04-20 03:28:50|111175|111075|111168.7|111068.7|111175|111075|111168.7|111068.7|2
1618889350000|2021-04-20 03:29:10|111174.8|111074.8|111168.7|111068.7|111174.8|111074.8|111168.7|111068.7|2
1618889360000|2021-04-20 03:29:20|111164.5|111064.5|111169.2|111069.2|111169.2|111069.2|111164.5|111064.5|2
1618889370000|2021-04-20 03:29:30|111168.2|111068.2|111169.2|111069.2|111169.2|111069.2|111168.2|111068.2|2
1618889380000|2021-04-20 03:29:40|111168.2|111068.2|111168.2|111068.2|111169.2|111069.2|111168.2|111068.2|3
1618889390000|2021-04-20 03:29:50|111167.7|111067.7|111168.2|111068.2|111168.2|111068.2|111167.7|111067.7|2
1618889400000|2021-04-20 03:30:00|111167.7|111067.7|111186.7|111086.7|111187.7|111087.7|111167.7|111067.7|12
1618889410000|2021-04-20 03:30:10|111179.2|111079.2|111189.7|111089.7|111189.7|111089.7|111178.7|111078.7|8
1618889420000|2021-04-20 03:30:20|111189.2|111089.2|111189.2|111089.2|111189.2|111089.2|111189.2|111089.2|1
1618889430000|2021-04-20 03:30:30|111188.2|111088.2|111183|111083|111188.2|111088.2|111183|111083|3
1618889440000|2021-04-20 03:30:40|111182|111082|111182|111082|111182|111082|111182|111082|1
1618889450000|2021-04-20 03:30:50|111181.2|111081.2|111187.7|111087.7|111187.7|111087.7|111181.2|111081.2|2
1618889460000|2021-04-20 03:31:00|111181.7|111081.7|111199.7|111099.7|111199.7|111099.7|111181.7|111081.7|7
1618889470000|2021-04-20 03:31:10|111208.7|111108.7|111218.5|111118.5|111219|111119|111199.7|111099.7|9
1618889480000|2021-04-20 03:31:20|111217.5|111117.5|111214.5|111114.5|111217.5|111117.5|111214|111114|6
1618889490000|2021-04-20 03:31:30|111214.6|111114.6|111214.6|111114.6|111214.6|111114.6|111214|111114|7
1618889500000|2021-04-20 03:31:40|111214.5|111114.5|111214.5|111114.5|111214.6|111114.6|111214|111114|5
1618889510000|2021-04-20 03:31:50|111218.2|111118.2|111209.2|111109.2|111218.2|111118.2|111209.2|111109.2|6
1618889520000|2021-04-20 03:32:00|111218.2|111118.2|111218.2|111118.2|111218.2|111118.2|111216.7|111116.7|4
1618889530000|2021-04-20 03:32:10|111216.7|111116.7|111217.2|111117.2|111217.7|111117.7|111216.7|111116.7|15
1618889540000|2021-04-20 03:32:20|111216.7|111116.7|111199.7|111099.7|111216.7|111116.7|111199.7|111099.7|7
1618889550000|2021-04-20 03:32:30|111204.8|111104.8|111207.7|111107.7|111211.7|111111.7|111204.8|111104.8|6
1618889560000|2021-04-20 03:32:40|111214.7|111114.7|111218.2|111118.2|111218.2|111118.2|111214.7|111114.7|6
1618889570000|2021-04-20 03:32:50|111215|111115|111223|111123|111223|111123|111215|111115|4
1618889580000|2021-04-20 03:33:00|111223.5|111123.5|111222.5|111122.5|111223.5|111123.5|111222.5|111122.5|5
1618889590000|2021-04-20 03:33:10|111223.5|111123.5|111223|111123|111223.5|111123.5|111222.5|111122.5|7
1618889600000|2021-04-20 03:33:20|111222.5|111122.5|111221.5|111121.5|111223.5|111123.5|111221.5|111121.5|8
1618889610000|2021-04-20 03:33:30|111221|111121|111214.5|111114.5|111221|111121|111214.5|111114.5|8
1618889620000|2021-04-20 03:33:40|111214|111114|111219|111119|111219|111119|111212.5|111112.5|4
1618889630000|2021-04-20 03:33:50|111218.5|111118.5|111218|111118|111218.5|111118.5|111218|111118|2
1618889640000|2021-04-20 03:34:00|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|1
1618889650000|2021-04-20 03:34:10|111208.7|111108.7|111208.7|111108.7|111208.7|111108.7|111208.7|111108.7|1
1618889660000|2021-04-20 03:34:20|111208.2|111108.2|111208.2|111108.2|111208.2|111108.2|111208.2|111108.2|1
1618889670000|2021-04-20 03:34:30|111205|111105|111212.4|111112.4|111212.4|111112.4|111205|111105|4
1618889680000|2021-04-20 03:34:40|111211.9|111111.9|111208.7|111108.7|111212.4|111112.4|111208.7|111108.7|3
1618889690000|2021-04-20 03:34:50|111204.5|111104.5|111213.5|111113.5|111213.5|111113.5|111204.5|111104.5|3
1618889700000|2021-04-20 03:35:00|111222.8|111122.8|111221.7|111121.7|111222.8|111122.8|111221.2|111121.2|5
1618889710000|2021-04-20 03:35:10|111222.7|111122.7|111222.7|111122.7|111222.7|111122.7|111222.7|111122.7|1
1618889730000|2021-04-20 03:35:30|111216.7|111116.7|111222.4|111122.4|111222.4|111122.4|111208.5|111108.5|8
1618889740000|2021-04-20 03:35:40|111223.5|111123.5|111214|111114|111223.5|111123.5|111214|111114|6
1618889750000|2021-04-20 03:35:50|111215|111115|111213.5|111113.5|111215|111115|111213.5|111113.5|3
1618889760000|2021-04-20 03:36:00|111214|111114|111214|111114|111214|111114|111213.5|111113.5|3
1618889770000|2021-04-20 03:36:10|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|1
1618889780000|2021-04-20 03:36:20|111214.2|111114.2|111213.2|111113.2|111219.7|111119.7|111213.2|111113.2|4
1618889810000|2021-04-20 03:36:50|111213.7|111113.7|111213.7|111113.7|111213.7|111113.7|111213.7|111113.7|1
1618889820000|2021-04-20 03:37:00|111212.7|111112.7|111212.7|111112.7|111212.7|111112.7|111212.7|111112.7|1
1618889840000|2021-04-20 03:37:20|111213.2|111113.2|111213.2|111113.2|111213.2|111113.2|111213.2|111113.2|1
1618889860000|2021-04-20 03:37:40|111220|111120|111220|111120|111220|111120|111220|111120|1
1618889890000|2021-04-20 03:38:10|111219.7|111119.7|111219.7|111119.7|111219.7|111119.7|111219.7|111119.7|1
1618889900000|2021-04-20 03:38:20|111227.5|111127.5|111238.7|111138.7|111238.7|111138.7|111227.5|111127.5|3
1618889910000|2021-04-20 03:38:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1618889970000|2021-04-20 03:39:30|111245|111145|111247.7|111147.7|111247.7|111147.7|111245|111145|5
1618889980000|2021-04-20 03:39:40|111245|111145|111243.8|111143.8|111245.1|111145.1|111243.8|111143.8|3
1618889990000|2021-04-20 03:39:50|111243.9|111143.9|111245.1|111145.1|111245.1|111145.1|111243.4|111143.4|7
1618890000000|2021-04-20 03:40:00|111245|111145|111245|111145|111245.1|111145.1|111245|111145|5
1618890010000|2021-04-20 03:40:10|111245.1|111145.1|111225|111125|111245.1|111145.1|111225|111125|3
1618890020000|2021-04-20 03:40:20|111220|111120|111220|111120|111220|111120|111220|111120|1
1618890030000|2021-04-20 03:40:30|111225|111125|111220|111120|111225|111125|111220|111120|3
1618890070000|2021-04-20 03:41:10|111210|111110|111210|111110|111210|111110|111210|111110|1
1618890090000|2021-04-20 03:41:30|111211.8|111111.8|111220|111120|111220|111120|111211.8|111111.8|5
1618890100000|2021-04-20 03:41:40|111219.7|111119.7|111220|111120|111220|111120|111219.7|111119.7|2
1618890130000|2021-04-20 03:42:10|111225|111125|111220|111120|111225|111125|111220|111120|2
1618890150000|2021-04-20 03:42:30|111225|111125|111220|111120|111225|111125|111220|111120|2
1618890190000|2021-04-20 03:43:10|111222.8|111122.8|111225|111125|111230|111130|111222.8|111122.8|4
1618890200000|2021-04-20 03:43:20|111220|111120|111220|111120|111220|111120|111220|111120|1
1618890210000|2021-04-20 03:43:30|111222.3|111122.3|111225|111125|111225|111125|111220|111120|4
1618890220000|2021-04-20 03:43:40|111230|111130|111230|111130|111230|111130|111230|111130|1
1618890230000|2021-04-20 03:43:50|111225|111125|111230|111130|111230|111130|111225|111125|2
1618890240000|2021-04-20 03:44:00|111225|111125|111225|111125|111225|111125|111225|111125|1
1618890250000|2021-04-20 03:44:10|111235|111135|111225|111125|111235|111135|111225|111125|3
1618890270000|2021-04-20 03:44:30|111230|111130|111230|111130|111230|111130|111230|111130|1
1618890280000|2021-04-20 03:44:40|111225|111125|111230|111130|111230|111130|111225|111125|2
1618890290000|2021-04-20 03:44:50|111225|111125|111220.3|111120.3|111225|111125|111215|111115|5
1618890300000|2021-04-20 03:45:00|111225|111125|111224|111124|111225|111125|111224|111124|2
1618890310000|2021-04-20 03:45:10|111215|111115|111210|111110|111215|111115|111210|111110|2
1618890350000|2021-04-20 03:45:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1618890390000|2021-04-20 03:46:30|111210|111110|111210|111110|111210|111110|111210|111110|1
1618890400000|2021-04-20 03:46:40|111209.2|111109.2|111210|111110|111210|111110|111209.2|111109.2|2
1618890410000|2021-04-20 03:46:50|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|1
1618890420000|2021-04-20 03:47:00|111210|111110|111209.2|111109.2|111210|111110|111209.2|111109.2|2
1618890440000|2021-04-20 03:47:20|111208.7|111108.7|111208.7|111108.7|111208.7|111108.7|111208.7|111108.7|1
1618890450000|2021-04-20 03:47:30|111208.2|111108.2|111208.7|111108.7|111208.7|111108.7|111208.2|111108.2|2
1618890490000|2021-04-20 03:48:10|111208.2|111108.2|111208.2|111108.2|111208.2|111108.2|111208.2|111108.2|1
1618890500000|2021-04-20 03:48:20|111208.7|111108.7|111208.7|111108.7|111208.7|111108.7|111208.2|111108.2|3
1618890510000|2021-04-20 03:48:30|111207.7|111107.7|111206.7|111106.7|111207.7|111107.7|111206.7|111106.7|2
1618890520000|2021-04-20 03:48:40|111205|111105|111206.7|111106.7|111206.7|111106.7|111205|111105|2
1618890530000|2021-04-20 03:48:50|111195.8|111095.8|111189.5|111089.5|111195.8|111095.8|111189.5|111089.5|2
1618890540000|2021-04-20 03:49:00|111189.2|111089.2|111189.2|111089.2|111189.2|111089.2|111188.2|111088.2|3
1618890550000|2021-04-20 03:49:10|111188.2|111088.2|111181.5|111081.5|111188.2|111088.2|111181.5|111081.5|3
1618890560000|2021-04-20 03:49:20|111184.5|111084.5|111186.7|111086.7|111186.7|111086.7|111184.5|111084.5|2
1618890580000|2021-04-20 03:49:40|111187.7|111087.7|111187.2|111087.2|111188.2|111088.2|111187.2|111087.2|3
1618890590000|2021-04-20 03:49:50|111188.2|111088.2|111187.7|111087.7|111188.2|111088.2|111186.7|111086.7|4
1618890600000|2021-04-20 03:50:00|111186.7|111086.7|111186.7|111086.7|111186.7|111086.7|111186.7|111086.7|1
1618890610000|2021-04-20 03:50:10|111187.7|111087.7|111186.7|111086.7|111187.7|111087.7|111186.7|111086.7|2
1618890630000|2021-04-20 03:50:30|111187.2|111087.2|111187.2|111087.2|111187.2|111087.2|111187.2|111087.2|1
1618890650000|2021-04-20 03:50:50|111188.7|111088.7|111187.7|111087.7|111188.7|111088.7|111187.7|111087.7|4
1618890680000|2021-04-20 03:51:20|111187.2|111087.2|111188.2|111088.2|111188.2|111088.2|111187.2|111087.2|2
1618890690000|2021-04-20 03:51:30|111187.2|111087.2|111187.2|111087.2|111187.2|111087.2|111187.2|111087.2|1
1618890710000|2021-04-20 03:51:50|111184|111084|111187.7|111087.7|111188.2|111088.2|111183.5|111083.5|6
1618890720000|2021-04-20 03:52:00|111185|111085|111185|111085|111185|111085|111185|111085|1
1618890740000|2021-04-20 03:52:20|111182.8|111082.8|111169.5|111069.5|111185|111085|111169.5|111069.5|9
1618890750000|2021-04-20 03:52:30|111168.7|111068.7|111158.2|111058.2|111168.7|111068.7|111158.2|111058.2|5
1618890760000|2021-04-20 03:52:40|111158.7|111058.7|111149.2|111049.2|111164.7|111064.7|111149.2|111049.2|7
1618890770000|2021-04-20 03:52:50|111148.7|111048.7|111149.7|111049.7|111149.7|111049.7|111145|111045|8
1618890780000|2021-04-20 03:53:00|111148.2|111048.2|111156.7|111056.7|111157.2|111057.2|111147.7|111047.7|7
1618890790000|2021-04-20 03:53:10|111154.2|111054.2|111156.7|111056.7|111156.7|111056.7|111154.2|111054.2|2
1618890800000|2021-04-20 03:53:20|111154.2|111054.2|111157.7|111057.7|111158.7|111058.7|111154.2|111054.2|8
1618890810000|2021-04-20 03:53:30|111158.7|111058.7|111158.7|111058.7|111158.7|111058.7|111158.7|111058.7|1
1618890820000|2021-04-20 03:53:40|111164.2|111064.2|111159.2|111059.2|111164.8|111064.8|111159.2|111059.2|7
1618890830000|2021-04-20 03:53:50|111158.2|111058.2|111167.7|111067.7|111167.7|111067.7|111158.2|111058.2|5
1618890840000|2021-04-20 03:54:00|111167.2|111067.2|111169.2|111069.2|111169.2|111069.2|111167.2|111067.2|6
1618890860000|2021-04-20 03:54:20|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|1
1618890870000|2021-04-20 03:54:30|111171.2|111071.2|111174.7|111074.7|111174.7|111074.7|111171.2|111071.2|2
1618890890000|2021-04-20 03:54:50|111175.3|111075.3|111184.5|111084.5|111188.5|111088.5|111175.3|111075.3|8
1618890900000|2021-04-20 03:55:00|111185|111085|111188.2|111088.2|111188.7|111088.7|111185|111085|9
1618890910000|2021-04-20 03:55:10|111188.7|111088.7|111188.7|111088.7|111188.7|111088.7|111188.7|111088.7|1
1618890920000|2021-04-20 03:55:20|111189.7|111089.7|111193.8|111093.8|111193.8|111093.8|111189.7|111089.7|2
1618890930000|2021-04-20 03:55:30|111195|111095|111194.8|111094.8|111195|111095|111194.8|111094.8|2
1618890940000|2021-04-20 03:55:40|111204.6|111104.6|111204.6|111104.6|111204.6|111104.6|111204.6|111104.6|1
1618890950000|2021-04-20 03:55:50|111210.5|111110.5|111214.6|111114.6|111214.6|111114.6|111210.5|111110.5|2
1618890960000|2021-04-20 03:56:00|111218.5|111118.5|111218|111118|111218.5|111118.5|111218|111118|2
1618890990000|2021-04-20 03:56:30|111215|111115|111204|111104|111215|111115|111204|111104|8
1618891000000|2021-04-20 03:56:40|111203.5|111103.5|111204|111104|111204.5|111104.5|111203.5|111103.5|6
1618891010000|2021-04-20 03:56:50|111203|111103|111203|111103|111204|111104|111203|111103|3
1618891020000|2021-04-20 03:57:00|111200|111100|111199.7|111099.7|111203.7|111103.7|111198.7|111098.7|9
1618891030000|2021-04-20 03:57:10|111202.2|111102.2|111202.2|111102.2|111202.2|111102.2|111202.2|111102.2|1
1618891060000|2021-04-20 03:57:40|111203.7|111103.7|111202.7|111102.7|111203.7|111103.7|111202.7|111102.7|3
1618891080000|2021-04-20 03:58:00|111208.7|111108.7|111217.7|111117.7|111217.7|111117.7|111208.7|111108.7|3
1618891090000|2021-04-20 03:58:10|111218.7|111118.7|111218.7|111118.7|111218.7|111118.7|111215|111115|3
1618891120000|2021-04-20 03:58:40|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|1
1618891140000|2021-04-20 03:59:00|111213.5|111113.5|111210|111110|111213.5|111113.5|111210|111110|3
1618891150000|2021-04-20 03:59:10|111209.2|111109.2|111208.7|111108.7|111210|111110|111208.7|111108.7|3
1618891160000|2021-04-20 03:59:20|111205.1|111105.1|111199.2|111099.2|111205.1|111105.1|111199.2|111099.2|3
1618891170000|2021-04-20 03:59:30|111199.7|111099.7|111199.2|111099.2|111199.7|111099.7|111199.2|111099.2|2
1618891210000|2021-04-20 04:00:10|111197.7|111097.7|111189.2|111089.2|111197.7|111097.7|111189.2|111089.2|3
1618891220000|2021-04-20 04:00:20|111188.2|111088.2|111188.2|111088.2|111188.2|111088.2|111185|111085|4
1618891230000|2021-04-20 04:00:30|111179.2|111079.2|111184|111084|111184|111084|111179.2|111079.2|2
1618891240000|2021-04-20 04:00:40|111184.5|111084.5|111183.5|111083.5|111184.5|111084.5|111183.5|111083.5|2
1618891250000|2021-04-20 04:00:50|111182.5|111082.5|111179.2|111079.2|111182.5|111082.5|111179.2|111079.2|3
1618891260000|2021-04-20 04:01:00|111178.7|111078.7|111179.2|111079.2|111179.2|111079.2|111178.7|111078.7|2
1618891270000|2021-04-20 04:01:10|111178.2|111078.2|111179.7|111079.7|111179.7|111079.7|111175|111075|7
1618891280000|2021-04-20 04:01:20|111178.7|111078.7|111179.7|111079.7|111179.7|111079.7|111178.7|111078.7|3
1618891290000|2021-04-20 04:01:30|111169.2|111069.2|111169.2|111069.2|111169.2|111069.2|111169.2|111069.2|1
1618891310000|2021-04-20 04:01:50|111168.7|111068.7|111169.2|111069.2|111169.2|111069.2|111165|111065|3
1618891340000|2021-04-20 04:02:20|111175|111075|111175|111075|111175|111075|111175|111075|1
1618891350000|2021-04-20 04:02:30|111178.7|111078.7|111178.7|111078.7|111178.7|111078.7|111178.7|111078.7|1
1618891390000|2021-04-20 04:03:10|111185|111085|111185|111085|111185|111085|111185|111085|1
1618891400000|2021-04-20 04:03:20|111189.2|111089.2|111179.2|111079.2|111189.7|111089.7|111179.2|111079.2|7
1618891470000|2021-04-20 04:04:30|111189.2|111089.2|111184|111084|111189.2|111089.2|111184|111084|2
1618891480000|2021-04-20 04:04:40|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|1
1618891500000|2021-04-20 04:05:00|111189.7|111089.7|111183.2|111083.2|111189.7|111089.7|111183.2|111083.2|2
1618891510000|2021-04-20 04:05:10|111190|111090|111199.2|111099.2|111199.2|111099.2|111190|111090|3
1618891550000|2021-04-20 04:05:50|111204|111104|111204|111104|111204|111104|111199.2|111099.2|3
1618891560000|2021-04-20 04:06:00|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|1
1618891570000|2021-04-20 04:06:10|111214|111114|111213.5|111113.5|111214|111114|111213.5|111113.5|6
1618891600000|2021-04-20 04:06:40|111213.2|111113.2|111213.2|111113.2|111213.2|111113.2|111213.2|111113.2|1
1618891620000|2021-04-20 04:07:00|111212.7|111112.7|111200|111100|111212.7|111112.7|111200|111100|4
1618891630000|2021-04-20 04:07:10|111203.7|111103.7|111203.7|111103.7|111203.7|111103.7|111203.7|111103.7|1
1618891650000|2021-04-20 04:07:30|111200|111100|111203.7|111103.7|111204.2|111104.2|111200|111100|4
1618891660000|2021-04-20 04:07:40|111210|111110|111210|111110|111210|111110|111210|111110|1
1618891670000|2021-04-20 04:07:50|111219.7|111119.7|111219.7|111119.7|111219.7|111119.7|111219.7|111119.7|1
1618891680000|2021-04-20 04:08:00|111220|111120|111219.7|111119.7|111220|111120|111219.7|111119.7|2
1618891690000|2021-04-20 04:08:10|111220|111120|111220|111120|111220|111120|111220|111120|1
1618891700000|2021-04-20 04:08:20|111223.7|111123.7|111219.7|111119.7|111223.7|111123.7|111219.7|111119.7|4
1618891710000|2021-04-20 04:08:30|111220|111120|111229.2|111129.2|111229.2|111129.2|111220|111120|3
1618891720000|2021-04-20 04:08:40|111225|111125|111225|111125|111225|111125|111225|111125|1
1618891730000|2021-04-20 04:08:50|111224.8|111124.8|111224.8|111124.8|111224.8|111124.8|111224.8|111124.8|1
1618891740000|2021-04-20 04:09:00|111224.9|111124.9|111224.4|111124.4|111224.9|111124.9|111224.4|111124.4|2
1618891750000|2021-04-20 04:09:10|111228.5|111128.5|111228.5|111128.5|111228.5|111128.5|111228.5|111128.5|1
1618891760000|2021-04-20 04:09:20|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|1
1618891770000|2021-04-20 04:09:30|111235|111135|111228.5|111128.5|111235.1|111135.1|111228.5|111128.5|6
1618891810000|2021-04-20 04:10:10|111235|111135|111228.5|111128.5|111235|111135|111228.5|111128.5|2
1618891830000|2021-04-20 04:10:30|111235|111135|111235|111135|111235|111135|111235|111135|1
1618891840000|2021-04-20 04:10:40|111238.5|111138.5|111238.5|111138.5|111238.5|111138.5|111238.5|111138.5|1
1618891860000|2021-04-20 04:11:00|111239.2|111139.2|111239.2|111139.2|111239.2|111139.2|111239.2|111139.2|1
1618891870000|2021-04-20 04:11:10|111238.7|111138.7|111239.2|111139.2|111245|111145|111238.7|111138.7|5
1618891880000|2021-04-20 04:11:20|111244|111144|111243.6|111143.6|111245|111145|111243|111143|5
1618891890000|2021-04-20 04:11:30|111243.4|111143.4|111239.7|111139.7|111243.4|111143.4|111239.7|111139.7|2
1618892030000|2021-04-20 04:13:50|111245|111145|111245|111145|111245|111145|111245|111145|1
1618892040000|2021-04-20 04:14:00|111251.8|111151.8|111264.2|111164.2|111264.8|111164.8|111251.8|111151.8|6
1618892050000|2021-04-20 04:14:10|111268.2|111168.2|111268.2|111168.2|111268.2|111168.2|111259.2|111159.2|5
1618892060000|2021-04-20 04:14:20|111266.2|111166.2|111268.7|111168.7|111274.7|111174.7|111264.2|111164.2|11
1618892070000|2021-04-20 04:14:30|111269.2|111169.2|111274.7|111174.7|111275|111175|111269.2|111169.2|3
1618892080000|2021-04-20 04:14:40|111269.2|111169.2|111268.7|111168.7|111274|111174|111263.7|111163.7|8
1618892110000|2021-04-20 04:15:10|111264.7|111164.7|111261.2|111161.2|111264.7|111164.7|111259.8|111159.8|3
1618892120000|2021-04-20 04:15:20|111261.3|111161.3|111261.3|111161.3|111261.3|111161.3|111255|111155|7
1618892130000|2021-04-20 04:15:30|111261.2|111161.2|111268.7|111168.7|111268.7|111168.7|111261.2|111161.2|3
1618892150000|2021-04-20 04:15:50|111265|111165|111265|111165|111265|111165|111265|111165|1
1618892160000|2021-04-20 04:16:00|111262.8|111162.8|111262.8|111162.8|111262.8|111162.8|111262.8|111162.8|1
1618892170000|2021-04-20 04:16:10|111260.9|111160.9|111260.9|111160.9|111260.9|111160.9|111260.9|111160.9|1
1618892180000|2021-04-20 04:16:20|111261.2|111161.2|111260.4|111160.4|111261.2|111161.2|111260.4|111160.4|2
1618892190000|2021-04-20 04:16:30|111262.3|111162.3|111244.7|111144.7|111262.3|111162.3|111244.7|111144.7|4
1618892200000|2021-04-20 04:16:40|111240.5|111140.5|111249|111149|111249|111149|111240.5|111140.5|3
1618892210000|2021-04-20 04:16:50|111254.3|111154.3|111254.3|111154.3|111254.3|111154.3|111254.3|111154.3|1
1618892240000|2021-04-20 04:17:20|111250.8|111150.8|111248.8|111148.8|111250.8|111150.8|111248.8|111148.8|2
1618892250000|2021-04-20 04:17:30|111245|111145|111239.5|111139.5|111245|111145|111239.5|111139.5|2
1618892260000|2021-04-20 04:17:40|111239|111139|111239|111139|111239|111139|111229|111129|3
1618892290000|2021-04-20 04:18:10|111238.7|111138.7|111238.7|111138.7|111238.7|111138.7|111238.7|111138.7|1
1618892310000|2021-04-20 04:18:30|111236.2|111136.2|111229.2|111129.2|111236.2|111136.2|111229.2|111129.2|2
1618892320000|2021-04-20 04:18:40|111225|111125|111229.7|111129.7|111229.7|111129.7|111225|111125|2
1618892330000|2021-04-20 04:18:50|111229.2|111129.2|111229.2|111129.2|111229.2|111129.2|111229.2|111129.2|1
1618892350000|2021-04-20 04:19:10|111219.7|111119.7|111219.2|111119.2|111219.7|111119.7|111210|111110|6
1618892360000|2021-04-20 04:19:20|111218.8|111118.8|111218.8|111118.8|111218.8|111118.8|111218.8|111118.8|1
1618892380000|2021-04-20 04:19:40|111214.7|111114.7|111214.7|111114.7|111214.7|111114.7|111214.7|111114.7|1
1618892390000|2021-04-20 04:19:50|111208.8|111108.8|111208.8|111108.8|111208.8|111108.8|111208.8|111108.8|1
1618892400000|2021-04-20 04:20:00|111214.7|111114.7|111208.8|111108.8|111214.7|111114.7|111208.8|111108.8|2
1618892420000|2021-04-20 04:20:20|111208.3|111108.3|111208.3|111108.3|111208.3|111108.3|111208.3|111108.3|1
1618892440000|2021-04-20 04:20:40|111204.5|111104.5|111208.3|111108.3|111208.3|111108.3|111204.5|111104.5|4
1618892460000|2021-04-20 04:21:00|111203.3|111103.3|111198.3|111098.3|111203.3|111103.3|111198.3|111098.3|2
1618892510000|2021-04-20 04:21:50|111194|111094|111198.8|111098.8|111198.8|111098.8|111194|111094|2
1618892520000|2021-04-20 04:22:00|111204.7|111104.7|111206.7|111106.7|111206.7|111106.7|111204.7|111104.7|2
1618892530000|2021-04-20 04:22:10|111201.5|111101.5|111204.4|111104.4|111206.2|111106.2|111201.5|111101.5|3
1618892540000|2021-04-20 04:22:20|111197.8|111097.8|111197.8|111097.8|111197.8|111097.8|111197.8|111097.8|1
1618892550000|2021-04-20 04:22:30|111214.2|111114.2|111213.7|111113.7|111214.2|111114.2|111213.7|111113.7|2
1618892560000|2021-04-20 04:22:40|111213.2|111113.2|111213.2|111113.2|111213.2|111113.2|111213.2|111113.2|1
1618892580000|2021-04-20 04:23:00|111214.3|111114.3|111223.6|111123.6|111224.6|111124.6|111214.3|111114.3|3
1618892590000|2021-04-20 04:23:10|111224.3|111124.3|111224.3|111124.3|111224.3|111124.3|111224.3|111124.3|1
1618892610000|2021-04-20 04:23:30|111223.8|111123.8|111223.8|111123.8|111223.8|111123.8|111223.8|111123.8|1
1618892620000|2021-04-20 04:23:40|111223.9|111123.9|111223.9|111123.9|111223.9|111123.9|111223.9|111123.9|1
1618892640000|2021-04-20 04:24:00|111223.4|111123.4|111223.5|111123.5|111223.5|111123.5|111223.4|111123.4|2
1618892650000|2021-04-20 04:24:10|111223.6|111123.6|111223.8|111123.8|111223.8|111123.8|111223.6|111123.6|3
1618892680000|2021-04-20 04:24:40|111219|111119|111219|111119|111219|111119|111219|111119|1
1618892690000|2021-04-20 04:24:50|111214.3|111114.3|111214.3|111114.3|111214.3|111114.3|111214.3|111114.3|1
1618892700000|2021-04-20 04:25:00|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1618892710000|2021-04-20 04:25:10|111224.3|111124.3|111224.3|111124.3|111224.3|111124.3|111224.3|111124.3|1
1618892740000|2021-04-20 04:25:40|111223.8|111123.8|111223.8|111123.8|111223.8|111123.8|111223.8|111123.8|1
1618892790000|2021-04-20 04:26:30|111229|111129|111231.4|111131.4|111231.4|111131.4|111229|111129|3
1618892800000|2021-04-20 04:26:40|111239|111139|111248.5|111148.5|111248.5|111148.5|111239|111139|3
1618892810000|2021-04-20 04:26:50|111247.5|111147.5|111235|111135|111247.5|111147.5|111235|111135|3
1618892820000|2021-04-20 04:27:00|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|1
1618892830000|2021-04-20 04:27:10|111229.2|111129.2|111229.2|111129.2|111229.2|111129.2|111229.2|111129.2|1
1618892840000|2021-04-20 04:27:20|111228.7|111128.7|111233.5|111133.5|111244.2|111144.2|111228.7|111128.7|10
1618892850000|2021-04-20 04:27:30|111238.7|111138.7|111239.2|111139.2|111239.2|111139.2|111233|111133|3
1618892860000|2021-04-20 04:27:40|111233.5|111133.5|111233|111133|111239.2|111139.2|111233|111133|3
1618892890000|2021-04-20 04:28:10|111229.7|111129.7|111229.7|111129.7|111229.7|111129.7|111229.7|111129.7|1
1618892900000|2021-04-20 04:28:20|111232.7|111132.7|111232.7|111132.7|111239.2|111139.2|111232.7|111132.7|3
1618892950000|2021-04-20 04:29:10|111233.2|111133.2|111233.2|111133.2|111233.2|111133.2|111233.2|111133.2|1
1618892960000|2021-04-20 04:29:20|111225|111125|111225|111125|111225|111125|111225|111125|1
1618892970000|2021-04-20 04:29:30|111234.7|111134.7|111229.2|111129.2|111234.7|111134.7|111229.2|111129.2|2
1618892980000|2021-04-20 04:29:40|111225|111125|111229.2|111129.2|111229.2|111129.2|111225|111125|4
1618893000000|2021-04-20 04:30:00|111235|111135|111238.7|111138.7|111238.7|111138.7|111235|111135|2
1618893020000|2021-04-20 04:30:20|111239.7|111139.7|111240|111140|111240|111140|111239.7|111139.7|2
1618893060000|2021-04-20 04:31:00|111239.2|111139.2|111239.2|111139.2|111239.2|111139.2|111239.2|111139.2|1
1618893080000|2021-04-20 04:31:20|111237.7|111137.7|111239.2|111139.2|111239.2|111139.2|111235|111135|3
1618893090000|2021-04-20 04:31:30|111235|111135|111239.2|111139.2|111239.2|111139.2|111235|111135|2
1618893100000|2021-04-20 04:31:40|111240|111140|111240|111140|111240|111140|111240|111140|1
1618893140000|2021-04-20 04:32:20|111239.2|111139.2|111239.7|111139.7|111240|111140|111239.2|111139.2|3
1618893170000|2021-04-20 04:32:50|111240|111140|111240|111140|111240|111140|111240|111140|1
1618893200000|2021-04-20 04:33:20|111230|111130|111235|111135|111235|111135|111230|111130|2
1618893210000|2021-04-20 04:33:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1618893310000|2021-04-20 04:35:10|111237.2|111137.2|111240|111140|111240|111140|111235|111135|3
1618893340000|2021-04-20 04:35:40|111235|111135|111240|111140|111240|111140|111235|111135|2
1618893430000|2021-04-20 04:37:10|111239|111139|111239.5|111139.5|111240|111140|111239|111139|5
1618893440000|2021-04-20 04:37:20|111238.5|111138.5|111230|111130|111238.5|111138.5|111229.5|111129.5|6
1618893470000|2021-04-20 04:37:50|111235|111135|111235|111135|111239.2|111139.2|111235|111135|3
1618893520000|2021-04-20 04:38:40|111234.5|111134.5|111235|111135|111235|111135|111234.5|111134.5|2
1618893540000|2021-04-20 04:39:00|111240|111140|111240|111140|111240|111140|111240|111140|1
1618893560000|2021-04-20 04:39:20|111237.9|111137.9|111235|111135|111239.2|111139.2|111235|111135|3
1618893570000|2021-04-20 04:39:30|111234.5|111134.5|111235|111135|111235|111135|111234.5|111134.5|2
1618893580000|2021-04-20 04:39:40|111234.5|111134.5|111234.5|111134.5|111235|111135|111234.5|111134.5|3
1618893590000|2021-04-20 04:39:50|111230|111130|111230|111130|111230|111130|111230|111130|1
1618893600000|2021-04-20 04:40:00|111235|111135|111235|111135|111235|111135|111235|111135|1
1618893620000|2021-04-20 04:40:20|111230|111130|111220|111120|111230|111130|111220|111120|3
1618893630000|2021-04-20 04:40:30|111230|111130|111230|111130|111230|111130|111230|111130|1
1618893650000|2021-04-20 04:40:50|111235|111135|111235|111135|111235|111135|111235|111135|1
1618893660000|2021-04-20 04:41:00|111245|111145|111245|111145|111245|111145|111245|111145|1
1618893670000|2021-04-20 04:41:10|111244.3|111144.3|111240|111140|111244.3|111144.3|111240|111140|2
1618893700000|2021-04-20 04:41:40|111245|111145|111245.1|111145.1|111245.1|111145.1|111245|111145|2
1618893710000|2021-04-20 04:41:50|111250|111150|111250|111150|111255.1|111155.1|111250|111150|8
1618893750000|2021-04-20 04:42:30|111264.7|111164.7|111265|111165|111278.5|111178.5|111261.7|111161.7|9
1618893760000|2021-04-20 04:42:40|111270|111170|111270|111170|111280|111180|111270|111170|6
1618893770000|2021-04-20 04:42:50|111265|111165|111265|111165|111265|111165|111265|111165|1
1618893780000|2021-04-20 04:43:00|111270|111170|111270|111170|111270|111170|111270|111170|1
1618893790000|2021-04-20 04:43:10|111265|111165|111270|111170|111270|111170|111265|111165|2
1618893820000|2021-04-20 04:43:40|111269|111169|111269.7|111169.7|111270|111170|111269|111169|3
1618893840000|2021-04-20 04:44:00|111270|111170|111269.7|111169.7|111270|111170|111269.7|111169.7|2
1618893850000|2021-04-20 04:44:10|111270|111170|111270|111170|111270|111170|111270|111170|1
1618893870000|2021-04-20 04:44:30|111269.2|111169.2|111270|111170|111270|111170|111269.2|111169.2|2
1618893910000|2021-04-20 04:45:10|111280|111180|111270|111170|111280|111180|111270|111170|3
1618894040000|2021-04-20 04:47:20|111275|111175|111275|111175|111275|111175|111275|111175|1
1618894060000|2021-04-20 04:47:40|111274.5|111174.5|111275|111175|111275|111175|111274.5|111174.5|2
1618894070000|2021-04-20 04:47:50|111274.5|111174.5|111275|111175|111275|111175|111274.5|111174.5|2
1618894080000|2021-04-20 04:48:00|111278.4|111178.4|111275|111175|111280|111180|111270|111170|5
1618894090000|2021-04-20 04:48:10|111270|111170|111275|111175|111275|111175|111270|111170|2
1618894110000|2021-04-20 04:48:30|111270|111170|111270|111170|111270|111170|111270|111170|1
1618894160000|2021-04-20 04:49:20|111260|111160|111260|111160|111260|111160|111260|111160|1
1618894180000|2021-04-20 04:49:40|111265|111165|111265|111165|111265|111165|111265|111165|1
1618894190000|2021-04-20 04:49:50|111265.3|111165.3|111270|111170|111270|111170|111265.3|111165.3|2
1618894200000|2021-04-20 04:50:00|111275.3|111175.3|111280|111180|111280|111180|111275.3|111175.3|2
1618894250000|2021-04-20 04:50:50|111275|111175|111280|111180|111280|111180|111275|111175|2
1618894260000|2021-04-20 04:51:00|111275|111175|111270|111170|111280|111180|111270|111170|6
1618894270000|2021-04-20 04:51:10|111265|111165|111265|111165|111270|111170|111265|111165|3
1618894280000|2021-04-20 04:51:20|111270|111170|111270|111170|111270|111170|111270|111170|1
1618894310000|2021-04-20 04:51:50|111272.8|111172.8|111275|111175|111275|111175|111272.8|111172.8|2
1618894330000|2021-04-20 04:52:10|111270|111170|111270|111170|111270|111170|111270|111170|1
1618894370000|2021-04-20 04:52:50|111265|111165|111261.2|111161.2|111265|111165|111261.2|111161.2|3
1618894380000|2021-04-20 04:53:00|111261.9|111161.9|111263.8|111163.8|111263.8|111163.8|111261.2|111161.2|5
1618894390000|2021-04-20 04:53:10|111263.3|111163.3|111255|111155|111263.3|111163.3|111255|111155|2
1618894410000|2021-04-20 04:53:30|111258|111158|111258.2|111158.2|111258.2|111158.2|111258|111158|2
1618894420000|2021-04-20 04:53:40|111254|111154|111254|111154|111254|111154|111254|111154|1
1618894440000|2021-04-20 04:54:00|111250|111150|111240|111140|111250|111150|111240|111140|4
1618894450000|2021-04-20 04:54:10|111240.1|111140.1|111240|111140|111240.1|111140.1|111240|111140|2
1618894460000|2021-04-20 04:54:20|111250|111150|111240|111140|111250|111150|111240|111140|4
1618894470000|2021-04-20 04:54:30|111238.7|111138.7|111235|111135|111238.7|111138.7|111235|111135|2
1618894500000|2021-04-20 04:55:00|111234|111134|111234|111134|111234|111134|111230|111130|3
1618894510000|2021-04-20 04:55:10|111231.7|111131.7|111238.7|111138.7|111238.7|111138.7|111230|111130|4
1618894520000|2021-04-20 04:55:20|111239.2|111139.2|111233.5|111133.5|111239.2|111139.2|111230|111130|5
1618894540000|2021-04-20 04:55:40|111230|111130|111230|111130|111233|111133|111230|111130|3
1618894550000|2021-04-20 04:55:50|111229.2|111129.2|111220|111120|111229.2|111129.2|111220|111120|3
1618894560000|2021-04-20 04:56:00|111225|111125|111225|111125|111225|111125|111225|111125|1
1618894570000|2021-04-20 04:56:10|111223.8|111123.8|111218.7|111118.7|111223.8|111123.8|111218.7|111118.7|2
1618894580000|2021-04-20 04:56:20|111219.2|111119.2|111218.2|111118.2|111219.2|111119.2|111218.2|111118.2|2
1618894590000|2021-04-20 04:56:30|111210|111110|111210|111110|111210|111110|111210|111110|1
1618894600000|2021-04-20 04:56:40|111209.2|111109.2|111209.2|111109.2|111209.2|111109.2|111209.2|111109.2|1
1618894610000|2021-04-20 04:56:50|111215|111115|111215|111115|111215|111115|111215|111115|1
1618894640000|2021-04-20 04:57:20|111203.3|111103.3|111200|111100|111204.7|111104.7|111200|111100|5
1618894650000|2021-04-20 04:57:30|111194.6|111094.6|111194.2|111094.2|111194.6|111094.6|111188.5|111088.5|6
1618894660000|2021-04-20 04:57:40|111189.5|111089.5|111188.5|111088.5|111189.5|111089.5|111187.5|111087.5|6
1618894670000|2021-04-20 04:57:50|111188|111088|111188.5|111088.5|111188.5|111088.5|111188|111088|2
1618894680000|2021-04-20 04:58:00|111188|111088|111188|111088|111188.5|111088.5|111188|111088|3
1618894690000|2021-04-20 04:58:10|111189.5|111089.5|111189|111089|111189.5|111089.5|111189|111089|2
1618894700000|2021-04-20 04:58:20|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189|111089|3
1618894710000|2021-04-20 04:58:30|111195|111095|111195.1|111095.1|111195.1|111095.1|111195|111095|2
1618894720000|2021-04-20 04:58:40|111188.7|111088.7|111185.1|111085.1|111189.7|111089.7|111180|111080|7
1618894730000|2021-04-20 04:58:50|111189.2|111089.2|111179.2|111079.2|111189.2|111089.2|111178.7|111078.7|6
1618894740000|2021-04-20 04:59:00|111183.9|111083.9|111183.3|111083.3|111185.1|111085.1|111183.2|111083.2|9
1618894750000|2021-04-20 04:59:10|111184.8|111084.8|111179|111079|111184.8|111084.8|111178.5|111078.5|10
1618894760000|2021-04-20 04:59:20|111178.5|111078.5|111189.5|111089.5|111189.5|111089.5|111178.5|111078.5|6
1618894770000|2021-04-20 04:59:30|111190|111090|111189.5|111089.5|111190|111090|111189|111089|4
1618894780000|2021-04-20 04:59:40|111199|111099|111202.7|111102.7|111203.8|111103.8|111199|111099|4
1618894790000|2021-04-20 04:59:50|111204.2|111104.2|111188.7|111088.7|111204.2|111104.2|111188.7|111088.7|11
1618894800000|2021-04-20 05:00:00|111189|111089|111208.2|111108.2|111210|111110|111189|111089|8
1618894810000|2021-04-20 05:00:10|111206.7|111106.7|111208.7|111108.7|111208.7|111108.7|111201.7|111101.7|7
1618894820000|2021-04-20 05:00:20|111208.2|111108.2|111209.2|111109.2|111214|111114|111208.2|111108.2|5
1618894830000|2021-04-20 05:00:30|111209.7|111109.7|111209.7|111109.7|111215|111115|111209.7|111109.7|4
1618894840000|2021-04-20 05:00:40|111208.7|111108.7|111205|111105|111208.7|111108.7|111205|111105|2
1618894850000|2021-04-20 05:00:50|111205.1|111105.1|111203.2|111103.2|111205.1|111105.1|111203.2|111103.2|5
1618894860000|2021-04-20 05:01:00|111203.3|111103.3|111203.4|111103.4|111205.1|111105.1|111203.3|111103.3|5
1618894870000|2021-04-20 05:01:10|111203.5|111103.5|111199|111099|111203.6|111103.6|111199|111099|8
1618894880000|2021-04-20 05:01:20|111189.5|111089.5|111182.5|111082.5|111189.5|111089.5|111179.3|111079.3|14
1618894890000|2021-04-20 05:01:30|111190.5|111090.5|111174.2|111074.2|111190.5|111090.5|111174.2|111074.2|16
1618894900000|2021-04-20 05:01:40|111174.7|111074.7|111165.7|111065.7|111174.7|111074.7|111165.2|111065.2|8
1618894910000|2021-04-20 05:01:50|111165.2|111065.2|111162.2|111062.2|111165.7|111065.7|111159.7|111059.7|8
1618894920000|2021-04-20 05:02:00|111160.2|111060.2|111161.2|111061.2|111165.7|111065.7|111159.7|111059.7|9
1618894930000|2021-04-20 05:02:10|111161.7|111061.7|111165|111065|111165.2|111065.2|111161.7|111061.7|4
1618894940000|2021-04-20 05:02:20|111165.2|111065.2|111162.7|111062.7|111165.7|111065.7|111162.7|111062.7|3
1618894950000|2021-04-20 05:02:30|111155.7|111055.7|111155.7|111055.7|111155.7|111055.7|111155.7|111055.7|1
1618894960000|2021-04-20 05:02:40|111156.7|111056.7|111156.7|111056.7|111156.7|111056.7|111155.7|111055.7|3
1618894980000|2021-04-20 05:03:00|111171.2|111071.2|111176|111076|111178.5|111078.5|111171.2|111071.2|7
1618894990000|2021-04-20 05:03:10|111175|111075|111168.7|111068.7|111175|111075|111167.7|111067.7|5
1618895000000|2021-04-20 05:03:20|111168.2|111068.2|111167.2|111067.2|111168.2|111068.2|111167.2|111067.2|2
1618895010000|2021-04-20 05:03:30|111166.2|111066.2|111167.7|111067.7|111167.7|111067.7|111162.5|111062.5|5
1618895020000|2021-04-20 05:03:40|111172.2|111072.2|111176.7|111076.7|111178.7|111078.7|111172.2|111072.2|5
1618895030000|2021-04-20 05:03:50|111178.2|111078.2|111178.7|111078.7|111178.7|111078.7|111176.7|111076.7|5
1618895040000|2021-04-20 05:04:00|111178.2|111078.2|111178.7|111078.7|111178.7|111078.7|111178.2|111078.2|2
1618895050000|2021-04-20 05:04:10|111178.2|111078.2|111178.2|111078.2|111178.2|111078.2|111178.2|111078.2|1
1618895060000|2021-04-20 05:04:20|111174.2|111074.2|111178.2|111078.2|111178.2|111078.2|111174.2|111074.2|3
1618895070000|2021-04-20 05:04:30|111177.2|111077.2|111178.2|111078.2|111178.2|111078.2|111177.2|111077.2|4
1618895080000|2021-04-20 05:04:40|111179.2|111079.2|111179.2|111079.2|111179.2|111079.2|111179.2|111079.2|1
1618895090000|2021-04-20 05:04:50|111178.2|111078.2|111177.7|111077.7|111178.2|111078.2|111177.7|111077.7|4
1618895100000|2021-04-20 05:05:00|111167.7|111067.7|111167|111067|111167.7|111067.7|111167|111067|2
1618895110000|2021-04-20 05:05:10|111167.7|111067.7|111167.7|111067.7|111167.7|111067.7|111162.3|111062.3|7
1618895130000|2021-04-20 05:05:30|111169.2|111069.2|111168.7|111068.7|111176.7|111076.7|111168.7|111068.7|6
1618895140000|2021-04-20 05:05:40|111167.2|111067.2|111168.2|111068.2|111168.2|111068.2|111167.2|111067.2|2
1618895150000|2021-04-20 05:05:50|111169.2|111069.2|111168.7|111068.7|111169.2|111069.2|111168.7|111068.7|2
1618895160000|2021-04-20 05:06:00|111169.2|111069.2|111169.2|111069.2|111169.2|111069.2|111169.2|111069.2|1
1618895170000|2021-04-20 05:06:10|111169.7|111069.7|111169.7|111069.7|111169.7|111069.7|111169.2|111069.2|3
1618895180000|2021-04-20 05:06:20|111183.9|111083.9|111185|111085|111185|111085|111183.9|111083.9|2
1618895190000|2021-04-20 05:06:30|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|1
1618895200000|2021-04-20 05:06:40|111185|111085|111185|111085|111185|111085|111185|111085|1
1618895210000|2021-04-20 05:06:50|111184.3|111084.3|111183.8|111083.8|111184.3|111084.3|111183.8|111083.8|2
1618895220000|2021-04-20 05:07:00|111191|111091|111192.3|111092.3|111192.3|111092.3|111188|111088|7
1618895230000|2021-04-20 05:07:10|111191.8|111091.8|111178|111078|111191.8|111091.8|111178|111078|9
1618895240000|2021-04-20 05:07:20|111183.3|111083.3|111183.3|111083.3|111183.3|111083.3|111178|111078|3
1618895250000|2021-04-20 05:07:30|111176.2|111076.2|111172.4|111072.4|111176.2|111076.2|111168.5|111068.5|10
1618895260000|2021-04-20 05:07:40|111172.9|111072.9|111173.8|111073.8|111175.7|111075.7|111169|111069|10
1618895270000|2021-04-20 05:07:50|111172.3|111072.3|111169|111069|111172.3|111072.3|111169|111069|2
1618895290000|2021-04-20 05:08:10|111172.3|111072.3|111168.5|111068.5|111172.3|111072.3|111168.5|111068.5|2
1618895300000|2021-04-20 05:08:20|111172.8|111072.8|111173.3|111073.3|111173.3|111073.3|111172.8|111072.8|2
1618895310000|2021-04-20 05:08:30|111169|111069|111169|111069|111169|111069|111169|111069|1
1618895320000|2021-04-20 05:08:40|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|1
1618895330000|2021-04-20 05:08:50|111169|111069|111173.9|111073.9|111173.9|111073.9|111169|111069|2
1618895340000|2021-04-20 05:09:00|111174|111074|111174|111074|111174|111074|111173|111073|3
1618895350000|2021-04-20 05:09:10|111174.1|111074.1|111182.8|111082.8|111182.8|111082.8|111172.7|111072.7|7
1618895360000|2021-04-20 05:09:20|111180.8|111080.8|111178|111078|111180.8|111080.8|111177.5|111077.5|6
1618895370000|2021-04-20 05:09:30|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1618895380000|2021-04-20 05:09:40|111178|111078|111180|111080|111184.8|111084.8|111178|111078|5
1618895390000|2021-04-20 05:09:50|111184.8|111084.8|111180|111080|111185|111085|111180|111080|4
1618895400000|2021-04-20 05:10:00|111183|111083|111180|111080|111185|111085|111180|111080|5
1618895410000|2021-04-20 05:10:10|111185|111085|111185|111085|111185|111085|111185|111085|1
1618895420000|2021-04-20 05:10:20|111180|111080|111180|111080|111180|111080|111180|111080|1
1618895430000|2021-04-20 05:10:30|111176.7|111076.7|111174.3|111074.3|111176.7|111076.7|111174.3|111074.3|3
1618895440000|2021-04-20 05:10:40|111175|111075|111174.8|111074.8|111175|111075|111174.3|111074.3|7
1618895450000|2021-04-20 05:10:50|111175|111075|111179.5|111079.5|111180|111080|111175|111075|7
1618895460000|2021-04-20 05:11:00|111180|111080|111180|111080|111180|111080|111180|111080|1
1618895470000|2021-04-20 05:11:10|111185|111085|111188|111088|111189.5|111089.5|111180|111080|8
1618895480000|2021-04-20 05:11:20|111188.5|111088.5|111188|111088|111188.5|111088.5|111188|111088|2
1618895490000|2021-04-20 05:11:30|111188.5|111088.5|111188|111088|111188.5|111088.5|111188|111088|2
1618895510000|2021-04-20 05:11:50|111185|111085|111178|111078|111185|111085|111177|111077|6
1618895520000|2021-04-20 05:12:00|111184.8|111084.8|111182.3|111082.3|111184.8|111084.8|111182.3|111082.3|2
1618895530000|2021-04-20 05:12:10|111183.3|111083.3|111178|111078|111183.3|111083.3|111178|111078|8
1618895540000|2021-04-20 05:12:20|111179|111079|111178|111078|111179|111079|111178|111078|4
1618895550000|2021-04-20 05:12:30|111179|111079|111179|111079|111179|111079|111178|111078|3
1618895560000|2021-04-20 05:12:40|111188|111088|111179.5|111079.5|111188|111088|111178|111078|11
1618895570000|2021-04-20 05:12:50|111183.5|111083.5|111179.5|111079.5|111183.5|111083.5|111179.5|111079.5|4
1618895580000|2021-04-20 05:13:00|111180|111080|111179.5|111079.5|111180.2|111080.2|111178|111078|8
1618895590000|2021-04-20 05:13:10|111180|111080|111180|111080|111188|111088|111178|111078|11
1618895600000|2021-04-20 05:13:20|111178.5|111078.5|111179.5|111079.5|111179.5|111079.5|111178.5|111078.5|2
1618895610000|2021-04-20 05:13:30|111178.5|111078.5|111179.5|111079.5|111183.5|111083.5|111178.5|111078.5|4
1618895620000|2021-04-20 05:13:40|111178.5|111078.5|111178.5|111078.5|111179.5|111079.5|111178.5|111078.5|3
1618895630000|2021-04-20 05:13:50|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1618895650000|2021-04-20 05:14:10|111180|111080|111179.2|111079.2|111185.7|111085.7|111179.2|111079.2|5
1618895660000|2021-04-20 05:14:20|111183.8|111083.8|111179.2|111079.2|111183.8|111083.8|111179.2|111079.2|2
1618895670000|2021-04-20 05:14:30|111180|111080|111185|111085|111185|111085|111180|111080|3
1618895680000|2021-04-20 05:14:40|111193.9|111093.9|111188.5|111088.5|111193.9|111093.9|111188.5|111088.5|2
1618895700000|2021-04-20 05:15:00|111194.3|111094.3|111189|111089|111194.3|111094.3|111189|111089|2
1618895730000|2021-04-20 05:15:30|111185|111085|111180|111080|111189|111089|111180|111080|6
1618895760000|2021-04-20 05:16:00|111175|111075|111180|111080|111180|111080|111175|111075|2
1618895770000|2021-04-20 05:16:10|111177.2|111077.2|111175|111075|111177.2|111077.2|111175|111075|2
1618895780000|2021-04-20 05:16:20|111180|111080|111180|111080|111180|111080|111179.5|111079.5|3
1618895810000|2021-04-20 05:16:50|111179.5|111079.5|111175|111075|111180|111080|111175|111075|3
1618895820000|2021-04-20 05:17:00|111180|111080|111180|111080|111180|111080|111179.5|111079.5|3
1618895830000|2021-04-20 05:17:10|111178.5|111078.5|111180|111080|111180|111080|111178.5|111078.5|2
1618895840000|2021-04-20 05:17:20|111179.5|111079.5|111180|111080|111180|111080|111179.5|111079.5|2
1618895890000|2021-04-20 05:18:10|111179.5|111079.5|111179.5|111079.5|111180|111080|111179.5|111079.5|3
1618895950000|2021-04-20 05:19:10|111180|111080|111189.5|111089.5|111189.5|111089.5|111180|111080|4
1618895960000|2021-04-20 05:19:20|111190|111090|111189.5|111089.5|111190|111090|111189.5|111089.5|2
1618895970000|2021-04-20 05:19:30|111190|111090|111204.6|111104.6|111209.3|111109.3|111190|111090|9
1618895980000|2021-04-20 05:19:40|111205|111105|111209.5|111109.5|111209.8|111109.8|111205|111105|7
1618895990000|2021-04-20 05:19:50|111201.2|111101.2|111200|111100|111206.7|111106.7|111200|111100|4
1618896000000|2021-04-20 05:20:00|111191.2|111091.2|111194.2|111094.2|111199.2|111099.2|111190|111090|7
1618896010000|2021-04-20 05:20:10|111199.2|111099.2|111200|111100|111200|111100|111199.2|111099.2|4
1618896020000|2021-04-20 05:20:20|111199.7|111099.7|111194.2|111094.2|111199.7|111099.7|111194.2|111094.2|3
1618896030000|2021-04-20 05:20:30|111200|111100|111194.2|111094.2|111200|111100|111194.2|111094.2|2
1618896040000|2021-04-20 05:20:40|111199.7|111099.7|111200|111100|111200|111100|111195.1|111095.1|5
1618896060000|2021-04-20 05:21:00|111199.7|111099.7|111210|111110|111210|111110|111199.7|111099.7|5
1618896080000|2021-04-20 05:21:20|111215.1|111115.1|111210|111110|111215.1|111115.1|111210|111110|3
1618896120000|2021-04-20 05:22:00|111213.3|111113.3|111210|111110|111220|111120|111210|111110|3
1618896130000|2021-04-20 05:22:10|111209|111109|111200|111100|111210|111110|111200|111100|7
1618896140000|2021-04-20 05:22:20|111190|111090|111195|111095|111195|111095|111190|111090|2
1618896150000|2021-04-20 05:22:30|111190|111090|111195|111095|111200|111100|111190|111090|3
1618896160000|2021-04-20 05:22:40|111190|111090|111210|111110|111210|111110|111190|111090|4
1618896170000|2021-04-20 05:22:50|111202.7|111102.7|111203.7|111103.7|111203.7|111103.7|111202.7|111102.7|2
1618896180000|2021-04-20 05:23:00|111209.7|111109.7|111210|111110|111210|111110|111209.7|111109.7|2
1618896190000|2021-04-20 05:23:10|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|1
1618896200000|2021-04-20 05:23:20|111210|111110|111225|111125|111225|111125|111209.7|111109.7|9
1618896210000|2021-04-20 05:23:30|111213.7|111113.7|111210|111110|111213.7|111113.7|111210|111110|3
1618896220000|2021-04-20 05:23:40|111215.1|111115.1|111210|111110|111215.1|111115.1|111210|111110|3
1618896230000|2021-04-20 05:23:50|111213.7|111113.7|111213.7|111113.7|111213.7|111113.7|111213.7|111113.7|1
1618896250000|2021-04-20 05:24:10|111214.2|111114.2|111204.2|111104.2|111214.2|111114.2|111204.2|111104.2|4
1618896260000|2021-04-20 05:24:20|111210|111110|111210|111110|111210|111110|111203.2|111103.2|4
1618896270000|2021-04-20 05:24:30|111220|111120|111224.2|111124.2|111228.7|111128.7|111210|111110|8
1618896280000|2021-04-20 05:24:40|111220|111120|111220|111120|111220|111120|111220|111120|1
1618896310000|2021-04-20 05:25:10|111226.3|111126.3|111230|111130|111230|111130|111226.3|111126.3|2
1618896320000|2021-04-20 05:25:20|111233.7|111133.7|111225|111125|111233.7|111133.7|111225|111125|8
1618896330000|2021-04-20 05:25:30|111220|111120|111215.1|111115.1|111220|111120|111215.1|111115.1|2
1618896340000|2021-04-20 05:25:40|111220|111120|111220|111120|111220|111120|111220|111120|1
1618896370000|2021-04-20 05:26:10|111223.3|111123.3|111230|111130|111230|111130|111223.3|111123.3|2
1618896420000|2021-04-20 05:27:00|111224.8|111124.8|111210|111110|111224.8|111124.8|111210|111110|3
1618896450000|2021-04-20 05:27:30|111220|111120|111220|111120|111220|111120|111220|111120|1
1618896500000|2021-04-20 05:28:20|111230|111130|111230|111130|111230|111130|111230|111130|1
1618896510000|2021-04-20 05:28:30|111223.3|111123.3|111220|111120|111223.3|111123.3|111220|111120|2
1618896520000|2021-04-20 05:28:40|111215|111115|111220|111120|111220|111120|111215|111115|7
1618896530000|2021-04-20 05:28:50|111215|111115|111223.8|111123.8|111224.8|111124.8|111215|111115|5
1618896540000|2021-04-20 05:29:00|111223.3|111123.3|111214.7|111114.7|111225|111125|111210|111110|4
1618896560000|2021-04-20 05:29:20|111211.7|111111.7|111210|111110|111211.7|111111.7|111210|111110|2
1618896570000|2021-04-20 05:29:30|111214.7|111114.7|111205|111105|111214.7|111114.7|111205|111105|4
1618896580000|2021-04-20 05:29:40|111210|111110|111205|111105|111210|111110|111205|111105|2
1618896610000|2021-04-20 05:30:10|111210|111110|111210|111110|111210|111110|111210|111110|1
1618896620000|2021-04-20 05:30:20|111215.1|111115.1|111215.1|111115.1|111215.1|111115.1|111215.1|111115.1|1
1618896630000|2021-04-20 05:30:30|111215|111115|111224.2|111124.2|111224.2|111124.2|111215|111115|3
1618896640000|2021-04-20 05:30:40|111222.7|111122.7|111230|111130|111230|111130|111222.7|111122.7|6
1618896650000|2021-04-20 05:30:50|111224.7|111124.7|111230|111130|111230|111130|111220|111120|9
1618896660000|2021-04-20 05:31:00|111235.3|111135.3|111240|111140|111240|111140|111235.3|111135.3|2
1618896670000|2021-04-20 05:31:10|111239.7|111139.7|111245|111145|111246.7|111146.7|111239.7|111139.7|4
1618896680000|2021-04-20 05:31:20|111245.1|111145.1|111245|111145|111245.1|111145.1|111245|111145|2
1618896710000|2021-04-20 05:31:50|111240|111140|111240|111140|111240|111140|111240|111140|1
1618896720000|2021-04-20 05:32:00|111239.7|111139.7|111230|111130|111239.7|111139.7|111230|111130|3
1618896730000|2021-04-20 05:32:10|111221.2|111121.2|111230|111130|111230|111130|111220|111120|5
1618896740000|2021-04-20 05:32:20|111229.7|111129.7|111220|111120|111229.7|111129.7|111220|111120|2
1618896770000|2021-04-20 05:32:50|111223.7|111123.7|111235|111135|111235|111135|111223.7|111123.7|5
1618896780000|2021-04-20 05:33:00|111240|111140|111240|111140|111245|111145|111238.7|111138.7|5
1618896790000|2021-04-20 05:33:10|111245|111145|111240|111140|111245|111145|111240|111140|3
1618896800000|2021-04-20 05:33:20|111235|111135|111229.7|111129.7|111235|111135|111229.7|111129.7|4
1618896810000|2021-04-20 05:33:30|111230|111130|111230|111130|111230|111130|111230|111130|1
1618896820000|2021-04-20 05:33:40|111229.7|111129.7|111230|111130|111230|111130|111229.7|111129.7|2
1618896830000|2021-04-20 05:33:50|111224.7|111124.7|111220|111120|111229.7|111129.7|111220|111120|6
1618896840000|2021-04-20 05:34:00|111224.2|111124.2|111220|111120|111224.2|111124.2|111220|111120|2
1618896850000|2021-04-20 05:34:10|111224.2|111124.2|111229.2|111129.2|111229.2|111129.2|111220|111120|5
1618896860000|2021-04-20 05:34:20|111224.2|111124.2|111224.2|111124.2|111224.2|111124.2|111224.2|111124.2|1
1618896870000|2021-04-20 05:34:30|111223.7|111123.7|111223.7|111123.7|111229.2|111129.2|111223.7|111123.7|5
1618896880000|2021-04-20 05:34:40|111230|111130|111230|111130|111230|111130|111230|111130|1
1618896890000|2021-04-20 05:34:50|111235|111135|111230|111130|111235|111135|111230|111130|2
1618896900000|2021-04-20 05:35:00|111240|111140|111240|111140|111240|111140|111240|111140|1
1618896910000|2021-04-20 05:35:10|111242.8|111142.8|111240|111140|111245|111145|111240|111140|3
1618896920000|2021-04-20 05:35:20|111245|111145|111245|111145|111245|111145|111244.3|111144.3|3
1618896950000|2021-04-20 05:35:50|111246.7|111146.7|111246.7|111146.7|111246.7|111146.7|111246.7|111146.7|1
1618896960000|2021-04-20 05:36:00|111250.7|111150.7|111259.7|111159.7|111260|111160|111250.7|111150.7|7
1618896970000|2021-04-20 05:36:10|111265|111165|111260|111160|111265|111165|111260|111160|3
1618897000000|2021-04-20 05:36:40|111265|111165|111260|111160|111265|111165|111260|111160|2
1618897040000|2021-04-20 05:37:20|111265|111165|111270|111170|111270|111170|111265|111165|2
1618897050000|2021-04-20 05:37:30|111271.3|111171.3|111270|111170|111280|111180|111270|111170|6
1618897060000|2021-04-20 05:37:40|111271.3|111171.3|111275.9|111175.9|111275.9|111175.9|111271.3|111171.3|2
1618897070000|2021-04-20 05:37:50|111273|111173|111275.1|111175.1|111275.1|111175.1|111270|111170|4
1618897080000|2021-04-20 05:38:00|111271.7|111171.7|111270|111170|111271.7|111171.7|111270|111170|2
1618897090000|2021-04-20 05:38:10|111265.1|111165.1|111270|111170|111270|111170|111265.1|111165.1|4
1618897100000|2021-04-20 05:38:20|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|1
1618897110000|2021-04-20 05:38:30|111260|111160|111270|111170|111275|111175|111260|111160|7
1618897120000|2021-04-20 05:38:40|111275.8|111175.8|111290|111190|111290|111190|111275.8|111175.8|6
1618897130000|2021-04-20 05:38:50|111285|111185|111280|111180|111285|111185|111280|111180|2
1618897140000|2021-04-20 05:39:00|111273.7|111173.7|111280|111180|111280|111180|111273.7|111173.7|3
1618897190000|2021-04-20 05:39:50|111280.3|111180.3|111285|111185|111290|111190|111280|111180|5
1618897200000|2021-04-20 05:40:00|111290|111190|111290|111190|111290|111190|111290|111190|1
1618897210000|2021-04-20 05:40:10|111289.5|111189.5|111280|111180|111290|111190|111279.5|111179.5|4
1618897250000|2021-04-20 05:40:50|111294.7|111194.7|111294.7|111194.7|111294.7|111194.7|111294.7|111194.7|1
1618897260000|2021-04-20 05:41:00|111294.6|111194.6|111294.6|111194.6|111294.6|111194.6|111294.6|111194.6|1
1618897270000|2021-04-20 05:41:10|111295|111195|111290|111190|111295|111195|111290|111190|2
1618897280000|2021-04-20 05:41:20|111295|111195|111290|111190|111295|111195|111290|111190|2
1618897290000|2021-04-20 05:41:30|111285.4|111185.4|111285.4|111185.4|111285.4|111185.4|111285.4|111185.4|1
1618897300000|2021-04-20 05:41:40|111285.1|111185.1|111280|111180|111285.1|111185.1|111280|111180|3
1618897360000|2021-04-20 05:42:40|111280.3|111180.3|111290|111190|111290|111190|111280.3|111180.3|2
1618897370000|2021-04-20 05:42:50|111284.3|111184.3|111290|111190|111290|111190|111280|111180|7
1618897380000|2021-04-20 05:43:00|111281.2|111181.2|111280|111180|111281.2|111181.2|111280|111180|2
1618897390000|2021-04-20 05:43:10|111285.1|111185.1|111285.1|111185.1|111285.1|111185.1|111285.1|111185.1|1
1618897400000|2021-04-20 05:43:20|111290|111190|111285.1|111185.1|111290|111190|111280|111180|3
1618897410000|2021-04-20 05:43:30|111290|111190|111285.1|111185.1|111290|111190|111285.1|111185.1|2
1618897430000|2021-04-20 05:43:50|111290|111190|111293.4|111193.4|111298.1|111198.1|111290|111190|6
1618897440000|2021-04-20 05:44:00|111290|111190|111290|111190|111290|111190|111290|111190|1
1618897450000|2021-04-20 05:44:10|111297.7|111197.7|111293.4|111193.4|111297.7|111197.7|111293.4|111193.4|2
1618897460000|2021-04-20 05:44:20|111290|111190|111280|111180|111290|111190|111280|111180|3
1618897500000|2021-04-20 05:45:00|111270|111170|111270|111170|111270|111170|111260|111160|5
1618897510000|2021-04-20 05:45:10|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|111260|111160|3
1618897520000|2021-04-20 05:45:20|111270|111170|111270|111170|111270|111170|111265.1|111165.1|3
1618897530000|2021-04-20 05:45:30|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|1
1618897540000|2021-04-20 05:45:40|111270|111170|111270|111170|111270|111170|111265.1|111165.1|3
1618897570000|2021-04-20 05:46:10|111270.5|111170.5|111270|111170|111270.5|111170.5|111270|111170|2
1618897580000|2021-04-20 05:46:20|111280|111180|111280|111180|111280|111180|111275.1|111175.1|4
1618897590000|2021-04-20 05:46:30|111284.2|111184.2|111284.2|111184.2|111284.2|111184.2|111284.2|111184.2|1
1618897600000|2021-04-20 05:46:40|111280|111180|111275.1|111175.1|111280|111180|111275|111175|3
1618897610000|2021-04-20 05:46:50|111270|111170|111260|111160|111270|111170|111260|111160|3
1618897620000|2021-04-20 05:47:00|111261.7|111161.7|111265.1|111165.1|111265.1|111165.1|111260|111160|3
1618897630000|2021-04-20 05:47:10|111270|111170|111265.1|111165.1|111270|111170|111265.1|111165.1|2
1618897640000|2021-04-20 05:47:20|111270|111170|111265.1|111165.1|111270|111170|111265.1|111165.1|4
1618897650000|2021-04-20 05:47:30|111270|111170|111270|111170|111270|111170|111265.1|111165.1|4
1618897680000|2021-04-20 05:48:00|111280|111180|111280|111180|111280|111180|111275.1|111175.1|3
1618897730000|2021-04-20 05:48:50|111286.2|111186.2|111280|111180|111286.2|111186.2|111280|111180|3
1618897760000|2021-04-20 05:49:20|111285|111185|111280|111180|111285|111185|111280|111180|2
1618897770000|2021-04-20 05:49:30|111275.1|111175.1|111270|111170|111275.1|111175.1|111270|111170|2
1618897780000|2021-04-20 05:49:40|111274.7|111174.7|111270|111170|111275.1|111175.1|111270|111170|3
1618897790000|2021-04-20 05:49:50|111274.2|111174.2|111270|111170|111274.2|111174.2|111270|111170|3
1618897800000|2021-04-20 05:50:00|111274.2|111174.2|111260|111160|111274.2|111174.2|111260|111160|4
1618897810000|2021-04-20 05:50:10|111258.7|111158.7|111260|111160|111260|111160|111254.2|111154.2|3
1618897830000|2021-04-20 05:50:30|111270|111170|111265|111165|111270|111170|111260|111160|7
1618897840000|2021-04-20 05:50:40|111264.3|111164.3|111260|111160|111265|111165|111260|111160|4
1618897850000|2021-04-20 05:50:50|111253.7|111153.7|111250|111150|111253.7|111153.7|111250|111150|2
1618897860000|2021-04-20 05:51:00|111245|111145|111240|111140|111245|111145|111240|111140|4
1618897870000|2021-04-20 05:51:10|111245|111145|111240|111140|111245|111145|111240|111140|2
1618897890000|2021-04-20 05:51:30|111243.3|111143.3|111240|111140|111245|111145|111240|111140|3
1618897900000|2021-04-20 05:51:40|111239.2|111139.2|111230|111130|111239.2|111139.2|111230|111130|4
1618897910000|2021-04-20 05:51:50|111229.7|111129.7|111229.7|111129.7|111230|111130|111224.2|111124.2|7
1618897920000|2021-04-20 05:52:00|111224.2|111124.2|111230|111130|111235|111135|111224.2|111124.2|7
1618897940000|2021-04-20 05:52:20|111229.7|111129.7|111224.2|111124.2|111229.7|111129.7|111224.2|111124.2|4
1618897950000|2021-04-20 05:52:30|111230|111130|111224.2|111124.2|111230|111130|111224.2|111124.2|2
1618897960000|2021-04-20 05:52:40|111230|111130|111230|111130|111230|111130|111224.7|111124.7|5
1618897970000|2021-04-20 05:52:50|111224.7|111124.7|111235|111135|111235.1|111135.1|111224.7|111124.7|11
1618897980000|2021-04-20 05:53:00|111230|111130|111230|111130|111230|111130|111230|111130|1
1618898050000|2021-04-20 05:54:10|111225|111125|111220|111120|111225|111125|111220|111120|5
1618898060000|2021-04-20 05:54:20|111225|111125|111220|111120|111225|111125|111220|111120|2
1618898070000|2021-04-20 05:54:30|111225|111125|111225|111125|111225|111125|111225|111125|1
1618898080000|2021-04-20 05:54:40|111220|111120|111220|111120|111225|111125|111220|111120|3
1618898090000|2021-04-20 05:54:50|111225|111125|111230|111130|111230|111130|111225|111125|2
1618898100000|2021-04-20 05:55:00|111233.8|111133.8|111240|111140|111240|111140|111233.8|111133.8|3
1618898120000|2021-04-20 05:55:20|111239.7|111139.7|111239.7|111139.7|111239.7|111139.7|111239.7|111139.7|1
1618898130000|2021-04-20 05:55:30|111239.2|111139.2|111240|111140|111240|111140|111230|111130|5
1618898150000|2021-04-20 05:55:50|111234.7|111134.7|111230.2|111130.2|111235.8|111135.8|111230.2|111130.2|4
1618898160000|2021-04-20 05:56:00|111230|111130|111240|111140|111240|111140|111230|111130|3
1618898170000|2021-04-20 05:56:10|111235|111135|111230|111130|111235|111135|111230|111130|2
1618898180000|2021-04-20 05:56:20|111235|111135|111230|111130|111235|111135|111230|111130|2
1618898210000|2021-04-20 05:56:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1618898220000|2021-04-20 05:57:00|111216.2|111116.2|111213.8|111113.8|111216.2|111116.2|111213.8|111113.8|3
1618898240000|2021-04-20 05:57:20|111214.3|111114.3|111214.3|111114.3|111214.3|111114.3|111214.3|111114.3|1
1618898250000|2021-04-20 05:57:30|111215|111115|111215|111115|111215|111115|111215|111115|1
1618898260000|2021-04-20 05:57:40|111210|111110|111209.5|111109.5|111210|111110|111209.5|111109.5|2
1618898270000|2021-04-20 05:57:50|111209.9|111109.9|111209.5|111109.5|111210|111110|111208.5|111108.5|7
1618898280000|2021-04-20 05:58:00|111210|111110|111209.5|111109.5|111210|111110|111209.5|111109.5|4
1618898290000|2021-04-20 05:58:10|111210|111110|111209.5|111109.5|111210|111110|111209.5|111109.5|2
1618898330000|2021-04-20 05:58:50|111210|111110|111209.9|111109.9|111210|111110|111209.9|111109.9|2
1618898340000|2021-04-20 05:59:00|111210|111110|111210|111110|111215|111115|111210|111110|3
1618898350000|2021-04-20 05:59:10|111215|111115|111215|111115|111215|111115|111215|111115|1
1618898360000|2021-04-20 05:59:20|111210|111110|111215|111115|111215|111115|111210|111110|2
1618898370000|2021-04-20 05:59:30|111214.3|111114.3|111215|111115|111215|111115|111214.3|111114.3|2
1618898380000|2021-04-20 05:59:40|111218.8|111118.8|111210|111110|111218.8|111118.8|111210|111110|6
1618898390000|2021-04-20 05:59:50|111209.5|111109.5|111210|111110|111210|111110|111209.5|111109.5|2
1618898410000|2021-04-20 06:00:10|111213.8|111113.8|111215|111115|111215|111115|111213.8|111113.8|2
1618898430000|2021-04-20 06:00:30|111210|111110|111210|111110|111210|111110|111210|111110|1
1618898440000|2021-04-20 06:00:40|111215|111115|111215|111115|111215|111115|111215|111115|1
1618898480000|2021-04-20 06:01:20|111214.3|111114.3|111210|111110|111214.3|111114.3|111210|111110|2
1618898490000|2021-04-20 06:01:30|111215|111115|111229.2|111129.2|111229.2|111129.2|111215|111115|5
1618898500000|2021-04-20 06:01:40|111228.7|111128.7|111239.2|111139.2|111240|111140|111228.7|111128.7|14
1618898510000|2021-04-20 06:01:50|111240|111140|111239.2|111139.2|111240|111140|111238.7|111138.7|8
1618898520000|2021-04-20 06:02:00|111238.2|111138.2|111239.2|111139.2|111240|111140|111238.2|111138.2|7
1618898530000|2021-04-20 06:02:10|111240|111140|111239.2|111139.2|111240|111140|111239.2|111139.2|2
1618898540000|2021-04-20 06:02:20|111240|111140|111238.7|111138.7|111240|111140|111238.7|111138.7|4
1618898550000|2021-04-20 06:02:30|111239.7|111139.7|111230|111130|111239.7|111139.7|111230|111130|7
1618898560000|2021-04-20 06:02:40|111233.2|111133.2|111233.2|111133.2|111233.2|111133.2|111233.2|111133.2|1
1618898580000|2021-04-20 06:03:00|111234.2|111134.2|111239.2|111139.2|111239.2|111139.2|111230|111130|8
1618898590000|2021-04-20 06:03:10|111230|111130|111238.7|111138.7|111239.7|111139.7|111230|111130|5
1618898600000|2021-04-20 06:03:20|111230|111130|111254.7|111154.7|111254.7|111154.7|111230|111130|7
1618898610000|2021-04-20 06:03:30|111254.6|111154.6|111254.7|111154.7|111254.7|111154.7|111254.6|111154.6|2
1618898620000|2021-04-20 06:03:40|111255|111155|111249.5|111149.5|111255|111155|111249.5|111149.5|3
1618898630000|2021-04-20 06:03:50|111248.5|111148.5|111249.5|111149.5|111250|111150|111248.5|111148.5|3
1618898640000|2021-04-20 06:04:00|111253|111153|111248|111148|111255|111155|111248|111148|4
1618898650000|2021-04-20 06:04:10|111249.5|111149.5|111248.5|111148.5|111254.5|111154.5|111248|111148|9
1618898660000|2021-04-20 06:04:20|111248|111148|111249|111149|111249.5|111149.5|111248|111148|3
1618898670000|2021-04-20 06:04:30|111255|111155|111255|111155|111255|111155|111255|111155|1
1618898680000|2021-04-20 06:04:40|111252.7|111152.7|111239.5|111139.5|111252.7|111152.7|111239.5|111139.5|9
1618898700000|2021-04-20 06:05:00|111239.2|111139.2|111233.2|111133.2|111239.2|111139.2|111233.2|111133.2|4
1618898710000|2021-04-20 06:05:10|111238.7|111138.7|111238.7|111138.7|111238.7|111138.7|111238.7|111138.7|1
1618898720000|2021-04-20 06:05:20|111238|111138|111233.7|111133.7|111239.2|111139.2|111233.7|111133.7|12
1618898730000|2021-04-20 06:05:30|111232.7|111132.7|111232.7|111132.7|111232.7|111132.7|111232.7|111132.7|1
1618898740000|2021-04-20 06:05:40|111230|111130|111229|111129|111230.1|111130.1|111220|111120|7
1618898750000|2021-04-20 06:05:50|111230|111130|111230|111130|111230|111130|111230|111130|1
1618898770000|2021-04-20 06:06:10|111228.5|111128.5|111220|111120|111228.5|111128.5|111220|111120|2
1618898780000|2021-04-20 06:06:20|111229|111129|111215|111115|111230|111130|111215|111115|8
1618898790000|2021-04-20 06:06:30|111216.2|111116.2|111216.5|111116.5|111216.5|111116.5|111216.2|111116.2|2
1618898800000|2021-04-20 06:06:40|111220|111120|111220|111120|111220|111120|111220|111120|1
1618898810000|2021-04-20 06:06:50|111228.5|111128.5|111230|111130|111230|111130|111228.5|111128.5|5
1618898820000|2021-04-20 06:07:00|111229.2|111129.2|111229.2|111129.2|111229.2|111129.2|111229.2|111129.2|1
1618898830000|2021-04-20 06:07:10|111230|111130|111238.7|111138.7|111238.7|111138.7|111230|111130|6
1618898840000|2021-04-20 06:07:20|111232.7|111132.7|111226.2|111126.2|111232.7|111132.7|111225|111125|3
1618898850000|2021-04-20 06:07:30|111217.6|111117.6|111215.2|111115.2|111217.6|111117.6|111215.2|111115.2|4
1618898860000|2021-04-20 06:07:40|111215|111115|111215|111115|111219.7|111119.7|111215|111115|3
1618898870000|2021-04-20 06:07:50|111216.1|111116.1|111216.1|111116.1|111216.1|111116.1|111216.1|111116.1|1
1618898880000|2021-04-20 06:08:00|111215|111115|111215|111115|111215|111115|111215|111115|1
1618898890000|2021-04-20 06:08:10|111215.6|111115.6|111215.6|111115.6|111215.6|111115.6|111215.6|111115.6|1
1618898900000|2021-04-20 06:08:20|111215|111115|111215|111115|111215|111115|111215|111115|1
1618898910000|2021-04-20 06:08:30|111215.6|111115.6|111205.1|111105.1|111215.6|111115.6|111205.1|111105.1|3
1618898920000|2021-04-20 06:08:40|111205|111105|111190|111090|111205|111105|111190|111090|7
1618898930000|2021-04-20 06:08:50|111195|111095|111195|111095|111195|111095|111180|111080|11
1618898940000|2021-04-20 06:09:00|111199.2|111099.2|111195|111095|111199.4|111099.4|111195|111095|6
1618898950000|2021-04-20 06:09:10|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|1
1618898960000|2021-04-20 06:09:20|111190|111090|111189.2|111089.2|111190|111090|111189.2|111089.2|8
1618898970000|2021-04-20 06:09:30|111190|111090|111189.2|111089.2|111190|111090|111189.2|111089.2|2
1618898980000|2021-04-20 06:09:40|111190|111090|111196.1|111096.1|111196.1|111096.1|111190|111090|3
1618898990000|2021-04-20 06:09:50|111195|111095|111196.1|111096.1|111196.1|111096.1|111195|111095|2
1618899000000|2021-04-20 06:10:00|111196.2|111096.2|111195|111095|111200|111100|111195|111095|5
1618899010000|2021-04-20 06:10:10|111190|111090|111195|111095|111195.1|111095.1|111190|111090|3
1618899020000|2021-04-20 06:10:20|111190|111090|111195|111095|111195.1|111095.1|111190|111090|5
1618899030000|2021-04-20 06:10:30|111185.3|111085.3|111180.8|111080.8|111185.3|111085.3|111180.8|111080.8|2
1618899040000|2021-04-20 06:10:40|111179.7|111079.7|111176.7|111076.7|111180.2|111080.2|111176.7|111076.7|4
1618899050000|2021-04-20 06:10:50|111175|111075|111175|111075|111180.2|111080.2|111175|111075|3
1618899070000|2021-04-20 06:11:10|111180|111080|111175|111075|111180|111080|111175|111075|4
1618899080000|2021-04-20 06:11:20|111174|111074|111173|111073|111174|111074|111173|111073|2
1618899090000|2021-04-20 06:11:30|111170.7|111070.7|111166.1|111066.1|111170.7|111070.7|111165|111065|4
1618899100000|2021-04-20 06:11:40|111157.1|111057.1|111155.3|111055.3|111157.1|111057.1|111155.2|111055.2|3
1618899110000|2021-04-20 06:11:50|111149.2|111049.2|111140.7|111040.7|111152.8|111052.8|111140.7|111040.7|5
1618899120000|2021-04-20 06:12:00|111135.2|111035.2|111148.7|111048.7|111148.7|111048.7|111135|111035|6
1618899130000|2021-04-20 06:12:10|111149.7|111049.7|111150.7|111050.7|111150.7|111050.7|111149.7|111049.7|3
1618899140000|2021-04-20 06:12:20|111161.2|111061.2|111164.2|111064.2|111164.2|111064.2|111161.2|111061.2|3
1618899150000|2021-04-20 06:12:30|111164.7|111064.7|111166.6|111066.6|111166.6|111066.6|111164.7|111064.7|3
1618899160000|2021-04-20 06:12:40|111165|111065|111165|111065|111165|111065|111165|111065|1
1618899170000|2021-04-20 06:12:50|111165.5|111065.5|111174.2|111074.2|111175|111075|111165.5|111065.5|8
1618899180000|2021-04-20 06:13:00|111174.5|111074.5|111179.2|111079.2|111185|111085|111174.5|111074.5|10
1618899190000|2021-04-20 06:13:10|111175|111075|111175|111075|111175|111075|111175|111075|1
1618899200000|2021-04-20 06:13:20|111176.6|111076.6|111176.6|111076.6|111176.6|111076.6|111176.6|111076.6|1
1618899210000|2021-04-20 06:13:30|111173.7|111073.7|111165.2|111065.2|111173.7|111073.7|111165.2|111065.2|3
1618899220000|2021-04-20 06:13:40|111165.3|111065.3|111166.7|111066.7|111166.7|111066.7|111165.3|111065.3|3
1618899230000|2021-04-20 06:13:50|111164.4|111064.4|111166.5|111066.5|111166.9|111066.9|111164.4|111064.4|5
1618899240000|2021-04-20 06:14:00|111165|111065|111167.1|111067.1|111167.1|111067.1|111165|111065|6
1618899250000|2021-04-20 06:14:10|111167.2|111067.2|111170|111070|111170|111070|111165|111065|6
1618899260000|2021-04-20 06:14:20|111170.3|111070.3|111185|111085|111185|111085|111170.3|111070.3|5
1618899270000|2021-04-20 06:14:30|111186.2|111086.2|111190.2|111090.2|111190.2|111090.2|111186.2|111086.2|2
1618899280000|2021-04-20 06:14:40|111193.8|111093.8|111200.5|111100.5|111200.5|111100.5|111193.8|111093.8|6
1618899290000|2021-04-20 06:14:50|111205.5|111105.5|111195.7|111095.7|111205.5|111105.5|111195.7|111095.7|5
1618899300000|2021-04-20 06:15:00|111195.4|111095.4|111195.4|111095.4|111195.4|111095.4|111195.4|111095.4|1
1618899320000|2021-04-20 06:15:20|111195.5|111095.5|111180|111080|111195.5|111095.5|111180|111080|6
1618899340000|2021-04-20 06:15:40|111180.3|111080.3|111180|111080|111194.8|111094.8|111180|111080|7
1618899350000|2021-04-20 06:15:50|111193.1|111093.1|111194.6|111094.6|111194.6|111094.6|111193.1|111093.1|3
1618899360000|2021-04-20 06:16:00|111195|111095|111189.7|111089.7|111195|111095|111189.7|111089.7|2
1618899370000|2021-04-20 06:16:10|111180|111080|111180|111080|111180|111080|111180|111080|1
1618899380000|2021-04-20 06:16:20|111184.2|111084.2|111182.7|111082.7|111184.2|111084.2|111182.7|111082.7|2
1618899390000|2021-04-20 06:16:30|111182.2|111082.2|111182.2|111082.2|111182.2|111082.2|111180|111080|4
1618899400000|2021-04-20 06:16:40|111181.2|111081.2|111187.7|111087.7|111187.7|111087.7|111179.7|111079.7|4
1618899410000|2021-04-20 06:16:50|111182.2|111082.2|111182.2|111082.2|111182.2|111082.2|111182.2|111082.2|1
1618899420000|2021-04-20 06:17:00|111181.7|111081.7|111182.7|111082.7|111188.2|111088.2|111180|111080|5
1618899430000|2021-04-20 06:17:10|111183.7|111083.7|111175|111075|111188.2|111088.2|111175|111075|6
1618899440000|2021-04-20 06:17:20|111176.2|111076.2|111188|111088|111193.5|111093.5|111176.2|111076.2|12
1618899450000|2021-04-20 06:17:30|111189|111089|111196.7|111096.7|111196.7|111096.7|111189|111089|4
1618899460000|2021-04-20 06:17:40|111195|111095|111195|111095|111195|111095|111195|111095|1
1618899490000|2021-04-20 06:18:10|111194|111094|111187.7|111087.7|111194|111094|111187.7|111087.7|5
1618899500000|2021-04-20 06:18:20|111189.2|111089.2|111195|111095|111195|111095|111189.2|111089.2|3
1618899510000|2021-04-20 06:18:30|111196.2|111096.2|111196.2|111096.2|111200|111100|111196.2|111096.2|6
1618899520000|2021-04-20 06:18:40|111199|111099|111190|111090|111209.7|111109.7|111190|111090|9
1618899530000|2021-04-20 06:18:50|111185.4|111085.4|111195|111095|111195|111095|111180|111080|5
1618899540000|2021-04-20 06:19:00|111195.9|111095.9|111195|111095|111200.8|111100.8|111195|111095|4
1618899550000|2021-04-20 06:19:10|111196.9|111096.9|111200|111100|111200|111100|111196.9|111096.9|2
1618899560000|2021-04-20 06:19:20|111210|111110|111200|111100|111210|111110|111200|111100|2
1618899580000|2021-04-20 06:19:40|111205|111105|111210|111110|111210|111110|111205|111105|2
1618899590000|2021-04-20 06:19:50|111206.2|111106.2|111210|111110|111210|111110|111205|111105|3
1618899600000|2021-04-20 06:20:00|111206.2|111106.2|111200|111100|111206.2|111106.2|111200|111100|3
1618899610000|2021-04-20 06:20:10|111204.7|111104.7|111210|111110|111215.1|111115.1|111204.7|111104.7|6
1618899640000|2021-04-20 06:20:40|111219.7|111119.7|111225|111125|111225|111125|111219.7|111119.7|2
1618899650000|2021-04-20 06:20:50|111226.1|111126.1|111225|111125|111226.1|111126.1|111225|111125|2
1618899660000|2021-04-20 06:21:00|111224.6|111124.6|111224.5|111124.5|111225|111125|111224|111124|4
1618899670000|2021-04-20 06:21:10|111215|111115|111215|111115|111215|111115|111215|111115|1
1618899680000|2021-04-20 06:21:20|111220|111120|111220|111120|111220|111120|111220|111120|1
1618899700000|2021-04-20 06:21:40|111225|111125|111233.3|111133.3|111240|111140|111220|111120|12
1618899710000|2021-04-20 06:21:50|111235|111135|111260|111160|111260|111160|111235|111135|9
1618899720000|2021-04-20 06:22:00|111259.7|111159.7|111270|111170|111274.6|111174.6|111259.7|111159.7|7
1618899730000|2021-04-20 06:22:10|111269.2|111169.2|111260|111160|111270|111170|111260|111160|4
1618899740000|2021-04-20 06:22:20|111261.8|111161.8|111254.7|111154.7|111270|111170|111245.2|111145.2|6
1618899750000|2021-04-20 06:22:30|111253.7|111153.7|111240|111140|111253.7|111153.7|111240|111140|6
1618899760000|2021-04-20 06:22:40|111230|111130|111239.7|111139.7|111240|111140|111230|111130|6
1618899770000|2021-04-20 06:22:50|111238.2|111138.2|111230|111130|111238.2|111138.2|111230|111130|2
1618899780000|2021-04-20 06:23:00|111234.7|111134.7|111230|111130|111234.7|111134.7|111230|111130|2
1618899790000|2021-04-20 06:23:10|111234.7|111134.7|111230|111130|111234.7|111134.7|111230|111130|5
1618899800000|2021-04-20 06:23:20|111229.7|111129.7|111215.1|111115.1|111229.7|111129.7|111215.1|111115.1|4
1618899810000|2021-04-20 06:23:30|111204|111104|111205|111105|111208.8|111108.8|111200|111100|7
1618899820000|2021-04-20 06:23:40|111205.4|111105.4|111219.7|111119.7|111219.7|111119.7|111205.4|111105.4|5
1618899840000|2021-04-20 06:24:00|111220|111120|111229.7|111129.7|111229.7|111129.7|111220|111120|2
1618899850000|2021-04-20 06:24:10|111230|111130|111230|111130|111240|111140|111230|111130|4
1618899880000|2021-04-20 06:24:40|111221.9|111121.9|111225.5|111125.5|111225.5|111125.5|111221.9|111121.9|3
1618899890000|2021-04-20 06:24:50|111240.7|111140.7|111239.3|111139.3|111244.7|111144.7|111239.3|111139.3|4
1618899900000|2021-04-20 06:25:00|111241.8|111141.8|111239|111139|111244.7|111144.7|111239|111139|7
1618899910000|2021-04-20 06:25:10|111248.5|111148.5|111252.3|111152.3|111254.4|111154.4|111248.5|111148.5|6
1618899920000|2021-04-20 06:25:20|111253|111153|111253.7|111153.7|111253.7|111153.7|111239.3|111139.3|6
1618899930000|2021-04-20 06:25:30|111250|111150|111250|111150|111250|111150|111244.2|111144.2|8
1618899950000|2021-04-20 06:25:50|111249.2|111149.2|111260.3|111160.3|111260.3|111160.3|111249.2|111149.2|6
1618899960000|2021-04-20 06:26:00|111253.2|111153.2|111260.5|111160.5|111260.5|111160.5|111250.5|111150.5|4
1618899970000|2021-04-20 06:26:10|111263.4|111163.4|111263.4|111163.4|111263.4|111163.4|111263.4|111163.4|1
1618899980000|2021-04-20 06:26:20|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111250.5|111150.5|5
1618900030000|2021-04-20 06:27:10|111255|111155|111257|111157|111260.5|111160.5|111252.9|111152.9|5
1618900040000|2021-04-20 06:27:20|111252.9|111152.9|111252.9|111152.9|111255|111155|111252.9|111152.9|3
1618900050000|2021-04-20 06:27:30|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|1
1618900070000|2021-04-20 06:27:50|111250|111150|111250|111150|111250|111150|111250|111150|1
1618900090000|2021-04-20 06:28:10|111243.5|111143.5|111243.5|111143.5|111250|111150|111243.5|111143.5|3
1618900110000|2021-04-20 06:28:30|111243|111143|111249.7|111149.7|111250|111150|111243|111143|7
1618900120000|2021-04-20 06:28:40|111244|111144|111244|111144|111249.7|111149.7|111244|111144|3
1618900130000|2021-04-20 06:28:50|111241.7|111141.7|111240|111140|111241.7|111141.7|111240|111140|4
1618900140000|2021-04-20 06:29:00|111243.8|111143.8|111240.5|111140.5|111245|111145|111240.5|111140.5|7
1618900160000|2021-04-20 06:29:20|111235|111135|111247.7|111147.7|111247.7|111147.7|111235|111135|5
1618900170000|2021-04-20 06:29:30|111252|111152|111255|111155|111255|111155|111252|111152|2
1618900190000|2021-04-20 06:29:50|111260.5|111160.5|111270.5|111170.5|111270.5|111170.5|111260.5|111160.5|10
1618900200000|2021-04-20 06:30:00|111269.5|111169.5|111265|111165|111269.7|111169.7|111264.4|111164.4|8
1618900210000|2021-04-20 06:30:10|111265.7|111165.7|111272.7|111172.7|111278.2|111178.2|111265.7|111165.7|5
1618900220000|2021-04-20 06:30:20|111285|111185|111287.7|111187.7|111287.7|111187.7|111285|111185|3
1618900230000|2021-04-20 06:30:30|111280.7|111180.7|111280|111180|111280.7|111180.7|111280|111180|2
1618900240000|2021-04-20 06:30:40|111287.7|111187.7|111271.7|111171.7|111287.7|111187.7|111271.7|111171.7|4
1618900260000|2021-04-20 06:31:00|111272|111172|111275|111175|111275.7|111175.7|111272|111172|5
1618900270000|2021-04-20 06:31:10|111274.5|111174.5|111274.5|111174.5|111274.5|111174.5|111274.5|111174.5|1
1618900280000|2021-04-20 06:31:20|111278|111178|111278.5|111178.5|111278.5|111178.5|111277|111177|3
1618900290000|2021-04-20 06:31:30|111275.5|111175.5|111273.9|111173.9|111275.5|111175.5|111273.9|111173.9|3
1618900300000|2021-04-20 06:31:40|111277|111177|111284.7|111184.7|111289.5|111189.5|111277|111177|6
1618900310000|2021-04-20 06:31:50|111280.5|111180.5|111277|111177|111280.5|111180.5|111277|111177|2
1618900320000|2021-04-20 06:32:00|111273.5|111173.5|111280|111180|111280|111180|111273.5|111173.5|3
1618900330000|2021-04-20 06:32:10|111276|111176|111276|111176|111276|111176|111276|111176|1
1618900340000|2021-04-20 06:32:20|111280|111180|111280|111180|111280|111180|111280|111180|1
1618900350000|2021-04-20 06:32:30|111275|111175|111275|111175|111275|111175|111275|111175|1
1618900360000|2021-04-20 06:32:40|111274.3|111174.3|111275|111175|111275|111175|111260|111160|5
1618900370000|2021-04-20 06:32:50|111265|111165|111279.3|111179.3|111279.3|111179.3|111265|111165|2
1618900380000|2021-04-20 06:33:00|111280.5|111180.5|111270|111170|111280.5|111180.5|111270|111170|3
1618900400000|2021-04-20 06:33:20|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1618900410000|2021-04-20 06:33:30|111275.4|111175.4|111275.4|111175.4|111275.4|111175.4|111275.4|111175.4|1
1618900430000|2021-04-20 06:33:50|111280|111180|111280|111180|111280|111180|111280|111180|1
1618900440000|2021-04-20 06:34:00|111280.3|111180.3|111330|111130|111330|111190.5|111275.4|111130|5
1618900450000|2021-04-20 06:34:10|111329.7|111129.7|111280|111180|111329.7|111180|111280|111125.1|3
1618900470000|2021-04-20 06:34:30|111275.4|111175.4|111280|111180|111280|111180|111275.4|111175.4|2
1618900480000|2021-04-20 06:34:40|111275.4|111175.4|111275.4|111175.4|111275.4|111175.4|111275.4|111175.4|1
1618900490000|2021-04-20 06:34:50|111270|111170|111270|111170|111270|111170|111270|111170|1
1618900500000|2021-04-20 06:35:00|111270.3|111170.3|111284.7|111184.7|111284.7|111184.7|111270.3|111170.3|4
1618900510000|2021-04-20 06:35:10|111284.8|111184.8|111284.8|111184.8|111284.8|111184.8|111284.8|111184.8|1
1618900520000|2021-04-20 06:35:20|111282.9|111182.9|111282.9|111182.9|111282.9|111182.9|111282.9|111182.9|1
1618900530000|2021-04-20 06:35:30|111284.8|111184.8|111265.2|111165.2|111284.8|111184.8|111265.2|111165.2|4
1618900540000|2021-04-20 06:35:40|111263.3|111163.3|111260.8|111160.8|111263.3|111163.3|111259.3|111159.3|3
1618900550000|2021-04-20 06:35:50|111261.3|111161.3|111262.8|111162.8|111262.8|111162.8|111261.3|111161.3|2
1618900560000|2021-04-20 06:36:00|111263.8|111163.8|111256.2|111156.2|111263.8|111163.8|111256.2|111156.2|3
1618900580000|2021-04-20 06:36:20|111265.4|111165.4|111260|111160|111265.4|111165.4|111260|111160|4
1618900590000|2021-04-20 06:36:30|111261.7|111161.7|111261.7|111161.7|111261.7|111161.7|111261.7|111161.7|1
1618900610000|2021-04-20 06:36:50|111261.8|111161.8|111261.8|111161.8|111261.8|111161.8|111261.8|111161.8|1
1618900620000|2021-04-20 06:37:00|111261.9|111161.9|111265.1|111165.1|111273.4|111173.4|111261.9|111161.9|11
1618900630000|2021-04-20 06:37:10|111262.1|111162.1|111262.6|111162.6|111262.6|111162.6|111262.1|111162.1|6
1618900640000|2021-04-20 06:37:20|111262.7|111162.7|111262.8|111162.8|111262.8|111162.8|111262.7|111162.7|2
1618900650000|2021-04-20 06:37:30|111260|111160|111262.4|111162.4|111262.4|111162.4|111260|111160|2
1618900670000|2021-04-20 06:37:50|111300|111100|111240|111140|111300|111143.2|111240|111095.4|4
1618900690000|2021-04-20 06:38:10|111238.2|111138.2|111238.3|111138.3|111238.3|111138.3|111238.2|111138.2|2
1618900700000|2021-04-20 06:38:20|111238.2|111138.2|111236.5|111136.5|111238.2|111138.2|111233|111133|3
1618900710000|2021-04-20 06:38:30|111240.3|111140.3|111235|111135|111240.4|111140.4|111235|111135|4
1618900720000|2021-04-20 06:38:40|111233.2|111133.2|111230|111130|111234.6|111134.6|111220.8|111120.8|6
1618900730000|2021-04-20 06:38:50|111235.5|111135.5|111230.5|111130.5|111235.5|111135.5|111230.5|111130.5|3
1618900750000|2021-04-20 06:39:10|111230.3|111130.3|111230.3|111130.3|111230.3|111130.3|111230.3|111130.3|1
1618900770000|2021-04-20 06:39:30|111235|111135|111250|111150|111250|111150|111235|111135|2
1618900780000|2021-04-20 06:39:40|111250.1|111150.1|111273.7|111173.7|111273.7|111173.7|111250.1|111150.1|4
1618900800000|2021-04-20 06:40:00|111269.3|111169.3|111269.3|111169.3|111269.3|111169.3|111269.3|111169.3|1
1618900810000|2021-04-20 06:40:10|111250.8|111150.8|111250|111150|111254.2|111154.2|111250|111150|3
1618900820000|2021-04-20 06:40:20|111255.1|111155.1|111265.1|111165.1|111265.1|111165.1|111255.1|111155.1|3
1618900830000|2021-04-20 06:40:30|111307.7|111107.7|111290|111090|111307.7|111107.7|111288.5|111088.5|7
1618900840000|2021-04-20 06:40:40|111295.1|111095.1|111295.1|111095.1|111295.1|111095.1|111295.1|111095.1|1
1618900860000|2021-04-20 06:41:00|111242.5|111142.5|111245|111145|111292|111145|111242.5|111092|3
1618900870000|2021-04-20 06:41:10|111246.5|111146.5|111245.4|111145.4|111246.5|111146.5|111243.5|111143.5|3
1618900910000|2021-04-20 06:41:50|111250|111150|111250|111150|111255.4|111155.4|111250|111150|4
1618900920000|2021-04-20 06:42:00|111250.3|111150.3|111250.3|111150.3|111250.3|111150.3|111250.3|111150.3|1
1618900940000|2021-04-20 06:42:20|111255.4|111155.4|111255.4|111155.4|111255.4|111155.4|111255.4|111155.4|1
1618900950000|2021-04-20 06:42:30|111245.5|111145.5|111245.5|111145.5|111245.5|111145.5|111245.5|111145.5|1
1618900960000|2021-04-20 06:42:40|111249.8|111149.8|111265.4|111165.4|111265.4|111165.4|111249.8|111149.8|4
1618900970000|2021-04-20 06:42:50|111256.1|111156.1|111256.1|111156.1|111256.1|111156.1|111256.1|111156.1|1
1618900980000|2021-04-20 06:43:00|111310|111110|111310|111110|111310|111110|111310|111110|1
1618900990000|2021-04-20 06:43:10|111315.1|111115.1|111315.1|111115.1|111315.1|111115.1|111315.1|111115.1|1
1618901020000|2021-04-20 06:43:40|111270|111170|111265.4|111165.4|111270|111170|111265.4|111165.4|3
1618901040000|2021-04-20 06:44:00|111255.1|111155.1|111255.2|111155.2|111255.2|111155.2|111255.1|111155.1|2
1618901050000|2021-04-20 06:44:10|111260.8|111160.8|111265.2|111165.2|111270.3|111170.3|111260.8|111160.8|5
1618901060000|2021-04-20 06:44:20|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|1
1618901080000|2021-04-20 06:44:40|111259.7|111159.7|111250|111150|111259.7|111159.7|111245.4|111145.4|4
1618901090000|2021-04-20 06:44:50|111255.2|111155.2|111248.3|111148.3|111255.2|111155.2|111248.3|111148.3|4
1618901100000|2021-04-20 06:45:00|111250|111150|111253.3|111153.3|111255|111155|111250|111150|5
1618901110000|2021-04-20 06:45:10|111256.2|111156.2|111262.3|111162.3|111262.3|111162.3|111256.2|111156.2|2
1618901170000|2021-04-20 06:46:10|111275.3|111175.3|111275.5|111175.5|111275.5|111175.5|111275.3|111175.3|2
1618901180000|2021-04-20 06:46:20|111276|111176|111276.7|111176.7|111276.7|111176.7|111276|111176|2
1618901200000|2021-04-20 06:46:40|111276.9|111176.9|111276.9|111176.9|111276.9|111176.9|111276.9|111176.9|1
1618901210000|2021-04-20 06:46:50|111261.6|111161.6|111255.2|111155.2|111261.6|111161.6|111255.2|111155.2|3
1618901220000|2021-04-20 06:47:00|111252.8|111152.8|111253.8|111153.8|111253.8|111153.8|111252.8|111152.8|2
1618901250000|2021-04-20 06:47:30|111259.2|111159.2|111256.9|111156.9|111259.2|111159.2|111252.7|111152.7|3
1618901280000|2021-04-20 06:48:00|111256.8|111156.8|111270.8|111170.8|111270.8|111170.8|111256.8|111156.8|2
1618901290000|2021-04-20 06:48:10|111263|111163|111263|111163|111263|111163|111263|111163|1
1618901300000|2021-04-20 06:48:20|111265.5|111165.5|111267.4|111167.4|111267.4|111167.4|111265.5|111165.5|2
1618901330000|2021-04-20 06:48:50|111270.8|111170.8|111270.8|111170.8|111270.8|111170.8|111270.8|111170.8|1
1618901350000|2021-04-20 06:49:10|111270|111170|111265.5|111165.5|111270|111170|111265.5|111165.5|2
1618901360000|2021-04-20 06:49:20|111267.4|111167.4|111280|111180|111280|111180|111267.4|111167.4|2
1618901380000|2021-04-20 06:49:40|111270.3|111170.3|111270.8|111170.8|111270.8|111170.8|111270.3|111170.3|2
1618901400000|2021-04-20 06:50:00|111271.8|111171.8|111270.9|111170.9|111272.3|111172.3|111259.5|111159.5|6
1618901410000|2021-04-20 06:50:10|111271.3|111171.3|111271.3|111171.3|111271.3|111171.3|111271.3|111171.3|1
1618901470000|2021-04-20 06:51:10|111276.1|111176.1|111275.8|111175.8|111276.1|111176.1|111275.8|111175.8|4
1618901490000|2021-04-20 06:51:30|111277.8|111177.8|111282.3|111182.3|111282.3|111182.3|111277.8|111177.8|2
1618901500000|2021-04-20 06:51:40|111277.4|111177.4|111277.4|111177.4|111277.4|111177.4|111277.4|111177.4|1
1618901530000|2021-04-20 06:52:10|111285|111185|111286.3|111186.3|111286.3|111186.3|111285|111185|3
1618901540000|2021-04-20 06:52:20|111285.8|111185.8|111284.5|111184.5|111285.8|111185.8|111284.5|111184.5|2
1618901550000|2021-04-20 06:52:30|111274|111174|111266.1|111166.1|111274|111174|111264.7|111164.7|4
1618901560000|2021-04-20 06:52:40|111257.1|111157.1|111255.5|111155.5|111257.1|111157.1|111255.5|111155.5|2
1618901570000|2021-04-20 06:52:50|111255|111155|111236.2|111136.2|111255|111155|111236.2|111136.2|6
1618901580000|2021-04-20 06:53:00|111287.7|111087.7|111286.3|111086.3|111287.7|111087.7|111286.3|111086.3|2
1618901640000|2021-04-20 06:54:00|111290|111090|111290|111090|111290|111090|111290|111090|1
1618901650000|2021-04-20 06:54:10|111289.6|111089.6|111289.6|111089.6|111289.6|111089.6|111289.6|111089.6|1
1618901740000|2021-04-20 06:55:40|111249.7|111149.7|111248.8|111148.8|111249.7|111149.7|111248.8|111148.8|2
1618901750000|2021-04-20 06:55:50|111249.7|111149.7|111249.7|111149.7|111249.7|111149.7|111249.7|111149.7|1
1618901860000|2021-04-20 06:57:40|111234.6|111134.6|111234.6|111134.6|111234.6|111134.6|111234.6|111134.6|1
1618901870000|2021-04-20 06:57:50|111279.6|111079.6|111229.7|111129.7|111283.3|111129.7|111229.7|111076.9|5
1618901880000|2021-04-20 06:58:00|111224.7|111124.7|111219.7|111119.7|111224.7|111124.7|111214.6|111114.6|4
1618901890000|2021-04-20 06:58:10|111224.6|111124.6|111238.8|111138.8|111279.6|111138.8|111224.6|111079.6|5
1618901900000|2021-04-20 06:58:20|111237.8|111137.8|111237.8|111137.8|111237.8|111137.8|111237.8|111137.8|1
1618901910000|2021-04-20 06:58:30|111237.4|111137.4|111242.3|111142.3|111242.3|111142.3|111237.4|111137.4|3
1618901920000|2021-04-20 06:58:40|111239.7|111139.7|111239.7|111139.7|111239.7|111139.7|111239.7|111139.7|1
1618901930000|2021-04-20 06:58:50|111240.4|111140.4|111240.4|111140.4|111240.4|111140.4|111240.4|111140.4|1
1618901940000|2021-04-20 06:59:00|111235|111135|111235|111135|111235|111135|111235|111135|1
1618901960000|2021-04-20 06:59:20|111226.7|111126.7|111225.3|111125.3|111226.7|111126.7|111225.3|111125.3|3
1618901970000|2021-04-20 06:59:30|111230.5|111130.5|111225.4|111125.4|111230.5|111130.5|111225.4|111125.4|2
1618902000000|2021-04-20 07:00:00|111216.1|111116.1|111216.1|111116.1|111216.1|111116.1|111216.1|111116.1|1
1618902010000|2021-04-20 07:00:10|111270|111070|111270|111070|111270|111070|111270|111070|1
1618902020000|2021-04-20 07:00:20|111273.4|111073.4|111215.4|111115.4|111275.1|111115.4|111207.6|111073.4|5
1618902030000|2021-04-20 07:00:30|111220.8|111120.8|111225.4|111125.4|111225.4|111125.4|111220.8|111120.8|2
1618902110000|2021-04-20 07:01:50|111219.8|111119.8|111219.8|111119.8|111219.8|111119.8|111219.8|111119.8|1
1618902120000|2021-04-20 07:02:00|111221.9|111121.9|111226.5|111126.5|111226.5|111126.5|111221.9|111121.9|2
1618902130000|2021-04-20 07:02:10|111232.1|111132.1|111242.1|111142.1|111242.1|111142.1|111232.1|111132.1|4
1618902170000|2021-04-20 07:02:50|111246.6|111146.6|111251.6|111151.6|111257.6|111157.6|111246.6|111146.6|5
1618902190000|2021-04-20 07:03:10|111264|111164|111268.2|111168.2|111268.2|111168.2|111264|111164|2
1618902200000|2021-04-20 07:03:20|111267.2|111167.2|111277.3|111177.3|111277.3|111177.3|111266.5|111166.5|3
1618902210000|2021-04-20 07:03:30|111272.1|111172.1|111272.6|111172.6|111273|111173|111272.1|111172.1|4
1618902240000|2021-04-20 07:04:00|111267|111167|111267|111167|111267|111167|111267|111167|1
1618902300000|2021-04-20 07:05:00|111261.6|111161.6|111257|111157|111261.6|111161.6|111257|111157|2
1618902310000|2021-04-20 07:05:10|111327.8|111127.8|111280.5|111180.5|111327.8|111180.5|111280.5|111123|3
1618902320000|2021-04-20 07:05:20|111323|111123|111323|111123|111323|111123|111323|111123|1
1618902370000|2021-04-20 07:06:10|111283.1|111183.1|111283.1|111183.1|111283.1|111183.1|111283.1|111183.1|1
1618902380000|2021-04-20 07:06:20|111282.1|111182.1|111285.8|111185.8|111285.8|111185.8|111282.1|111182.1|2
1618902390000|2021-04-20 07:06:30|111294|111194|111287|111187|111294|111194|111287|111187|2
1618902400000|2021-04-20 07:06:40|111290|111190|111292.1|111192.1|111293.1|111193.1|111290|111190|3
1618902450000|2021-04-20 07:07:30|111352.5|111152.5|111348|111148|111352.5|111152.5|111348|111148|2
1618902460000|2021-04-20 07:07:40|111293.6|111193.6|111301.6|111201.6|111305|111205|111293.1|111193.1|4
1618902470000|2021-04-20 07:07:50|111307.6|111207.6|111296.5|111196.5|111307.6|111207.6|111293.1|111193.1|8
1618902490000|2021-04-20 07:08:10|111302.6|111202.6|111301.1|111201.1|111302.6|111202.6|111297.6|111197.6|4
1618902510000|2021-04-20 07:08:30|111303.6|111203.6|111306.5|111206.5|111306.5|111206.5|111303.6|111203.6|2
1618902520000|2021-04-20 07:08:40|111312.1|111212.1|111312.1|111212.1|111312.1|111212.1|111312.1|111212.1|1
1618902530000|2021-04-20 07:08:50|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|1
1618902550000|2021-04-20 07:09:10|111307|111207|111322|111222|111362.4|111224.7|111306.9|111162.4|9
1618902560000|2021-04-20 07:09:20|111323.5|111223.5|111320|111220|111323.5|111223.5|111315.1|111215.1|5
1618902580000|2021-04-20 07:09:40|111310.3|111210.3|111310|111210|111310.3|111210.3|111310|111210|2
1618902590000|2021-04-20 07:09:50|111310.8|111210.8|111311.3|111211.3|111311.3|111211.3|111310.3|111210.3|3
1618902600000|2021-04-20 07:10:00|111310.8|111210.8|111305.4|111205.4|111310.8|111210.8|111305.4|111205.4|3
1618902610000|2021-04-20 07:10:10|111302.5|111202.5|111327.8|111127.8|111328.5|111202.5|111302.5|111127.3|4
1618902620000|2021-04-20 07:10:20|111325.3|111125.3|111325.4|111125.4|111325.4|111125.4|111324.4|111124.4|4
1618902630000|2021-04-20 07:10:30|111325.9|111125.9|111326.4|111126.4|111326.4|111126.4|111325.9|111125.9|2
1618902640000|2021-04-20 07:10:40|111326.9|111126.9|111327.4|111127.4|111327.4|111127.4|111326.9|111126.9|2
1618902650000|2021-04-20 07:10:50|111327.9|111127.9|111327.4|111127.4|111327.9|111127.9|111327.4|111127.4|2
1618902670000|2021-04-20 07:11:10|111327.9|111127.9|111328.9|111128.9|111328.9|111128.9|111327.9|111127.9|2
1618902700000|2021-04-20 07:11:40|111329.4|111129.4|111329.4|111129.4|111329.4|111129.4|111329.4|111129.4|1
1618902790000|2021-04-20 07:13:10|111321.4|111121.4|111292.5|111092.5|111321.4|111150|111250|111078.9|9
1618902800000|2021-04-20 07:13:20|111291.5|111091.5|111320|111120|111320.6|111120.6|111291.5|111091.5|6
1618902810000|2021-04-20 07:13:30|111310.3|111110.3|111260|111160|111310.3|111160|111240.8|111100|6
1618902820000|2021-04-20 07:13:40|111268.1|111168.1|111265.9|111165.9|111268.1|111168.1|111264.6|111164.6|3
1618902830000|2021-04-20 07:13:50|111264.9|111164.9|111260|111160|111264.9|111164.9|111260|111160|2
1618902840000|2021-04-20 07:14:00|111255|111155|111254.5|111154.5|111255|111155|111252.5|111152.5|3
1618902850000|2021-04-20 07:14:10|111255.5|111155.5|111240|111140|111300|111155.5|111240|111100|5
1618902860000|2021-04-20 07:14:20|111254.6|111154.6|111259.3|111159.3|111259.3|111159.3|111254.6|111154.6|3
1618902870000|2021-04-20 07:14:30|111259.8|111159.8|111259.8|111159.8|111259.8|111159.8|111259.8|111159.8|1
1618902880000|2021-04-20 07:14:40|111256|111156|111256|111156|111256|111156|111256|111156|1
1618902890000|2021-04-20 07:14:50|111260|111160|111260|111160|111260|111160|111260|111160|1
1618903010000|2021-04-20 07:16:50|111254.5|111154.5|111255.4|111155.4|111255.4|111155.4|111254.5|111154.5|2
1618903050000|2021-04-20 07:17:30|111260|111160|111260|111160|111260|111160|111260|111160|1
1618903060000|2021-04-20 07:17:40|111260.3|111160.3|111266.4|111166.4|111266.4|111166.4|111260.3|111160.3|2
1618903070000|2021-04-20 07:17:50|111262.8|111162.8|111262.8|111162.8|111262.8|111162.8|111262.8|111162.8|1
1618903080000|2021-04-20 07:18:00|111264.3|111164.3|111348.2|111148.2|111348.2|111182.3|111262.3|111143.7|12
1618903090000|2021-04-20 07:18:10|111348.3|111148.3|111348.3|111148.3|111348.3|111148.3|111348.3|111148.3|1
1618903100000|2021-04-20 07:18:20|111289.3|111189.3|111283.8|111183.8|111289.3|111189.3|111283.8|111183.8|5
1618903200000|2021-04-20 07:20:00|111284.3|111184.3|111284.3|111184.3|111284.3|111184.3|111284.3|111184.3|1
1618903260000|2021-04-20 07:21:00|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|1
1618903270000|2021-04-20 07:21:10|111330|111130|111330|111130|111330|111130|111330|111130|1
1618903280000|2021-04-20 07:21:20|111323.8|111123.8|111322|111122|111323.8|111123.8|111322|111122|3
1618903290000|2021-04-20 07:21:30|111321.8|111121.8|111312.4|111112.4|111321.8|111121.8|111311.4|111111.4|3
1618903300000|2021-04-20 07:21:40|111313.4|111113.4|111313.4|111113.4|111313.4|111113.4|111313.4|111113.4|1
1618903310000|2021-04-20 07:21:50|111258.4|111158.4|111258.4|111158.4|111258.4|111158.4|111258.4|111158.4|1
1618903370000|2021-04-20 07:22:50|111253.3|111153.3|111253.3|111153.3|111253.3|111153.3|111253.3|111153.3|1
1618903380000|2021-04-20 07:23:00|111265|111165|111265|111165|111265|111165|111265|111165|1
1618903390000|2021-04-20 07:23:10|111265.1|111165.1|111265.5|111165.5|111265.5|111165.5|111265|111165|3
1618903400000|2021-04-20 07:23:20|111273.3|111173.3|111335.1|111135.1|111335.1|111185.5|111266.5|111130|8
1618903410000|2021-04-20 07:23:30|111330|111130|111325.1|111125.1|111330|111130|111325.1|111125.1|2
1618903420000|2021-04-20 07:23:40|111270|111170|111275.1|111175.1|111284.6|111184.6|111270|111170|4
1618903430000|2021-04-20 07:23:50|111270|111170|111284.7|111184.7|111284.7|111184.7|111270|111170|2
1618903440000|2021-04-20 07:24:00|111284.6|111184.6|111270.8|111170.8|111289.3|111189.3|111270.8|111170.8|3
1618903450000|2021-04-20 07:24:10|111270.2|111170.2|111270.2|111170.2|111270.2|111170.2|111270.2|111170.2|1
1618903490000|2021-04-20 07:24:50|111266|111166|111262.1|111162.1|111266|111166|111262.1|111162.1|6
1618903500000|2021-04-20 07:25:00|111267.6|111167.6|111274.7|111174.7|111274.7|111174.7|111267.6|111167.6|2
1618903510000|2021-04-20 07:25:10|111274.8|111174.8|111274.8|111174.8|111274.8|111174.8|111274.8|111174.8|1
1618903520000|2021-04-20 07:25:20|111273.9|111173.9|111254.5|111154.5|111273.9|111173.9|111254.5|111154.5|4
1618903530000|2021-04-20 07:25:30|111255|111155|111258.9|111158.9|111260|111160|111255|111155|3
1618903550000|2021-04-20 07:25:50|111270|111170|111270|111170|111270|111170|111270|111170|1
1618903570000|2021-04-20 07:26:10|111259.4|111159.4|111259.4|111159.4|111259.4|111159.4|111259.4|111159.4|1
1618903580000|2021-04-20 07:26:20|111255.4|111155.4|111255.4|111155.4|111255.4|111155.4|111255.4|111155.4|1
1618903590000|2021-04-20 07:26:30|111260|111160|111260|111160|111260|111160|111260|111160|1
1618903610000|2021-04-20 07:26:50|111270|111170|111270|111170|111270|111170|111270|111170|1
1618903660000|2021-04-20 07:27:40|111272.8|111172.8|111276.4|111176.4|111276.4|111176.4|111272.8|111172.8|2
1618903670000|2021-04-20 07:27:50|111288.4|111188.4|111290|111190|111290|111190|111287.9|111187.9|6
1618903750000|2021-04-20 07:29:10|111290.3|111190.3|111290.3|111190.3|111290.3|111190.3|111290.3|111190.3|1
1618903760000|2021-04-20 07:29:20|111352.9|111152.9|111300|111200|111352.9|111200|111300|111152.9|2
1618903860000|2021-04-20 07:31:00|111298.9|111198.9|111295.1|111195.1|111298.9|111198.9|111295.1|111195.1|2
1618903870000|2021-04-20 07:31:10|111294.7|111194.7|111288.8|111188.8|111295.1|111195.1|111288.8|111188.8|3
1618903880000|2021-04-20 07:31:20|111289.3|111189.3|111295.4|111195.4|111300|111200|111289.3|111189.3|4
1618903890000|2021-04-20 07:31:30|111285|111185|111289.8|111189.8|111295.4|111195.4|111285|111185|4
1618903900000|2021-04-20 07:31:40|111294.5|111194.5|111294.5|111194.5|111294.5|111194.5|111294.5|111194.5|1
1618903910000|2021-04-20 07:31:50|111295.9|111195.9|111295.9|111195.9|111295.9|111195.9|111295.9|111195.9|1
1618903930000|2021-04-20 07:32:10|111295.4|111195.4|111282.9|111182.9|111295.4|111195.4|111282.4|111182.4|5
1618903940000|2021-04-20 07:32:20|111284.4|111184.4|111295.9|111195.9|111295.9|111195.9|111284.4|111184.4|4
1618903960000|2021-04-20 07:32:40|111295.4|111195.4|111290|111190|111295.4|111195.4|111290|111190|2
1618903970000|2021-04-20 07:32:50|111290.3|111190.3|111290.3|111190.3|111290.3|111190.3|111290.3|111190.3|1
1618903990000|2021-04-20 07:33:10|111285|111185|111285|111185|111285|111185|111285|111185|1
1618904020000|2021-04-20 07:33:40|111282.9|111182.9|111289.8|111189.8|111292.3|111192.3|111282.9|111182.9|6
1618904030000|2021-04-20 07:33:50|111291.3|111191.3|111285.5|111185.5|111291.3|111191.3|111285.5|111185.5|3
1618904040000|2021-04-20 07:34:00|111290|111190|111285|111185|111290.3|111190.3|111285|111185|3
1618904050000|2021-04-20 07:34:10|111282.9|111182.9|111287|111187|111287|111187|111282.9|111182.9|3
1618904060000|2021-04-20 07:34:20|111282.9|111182.9|111285|111185|111285|111185|111282.9|111182.9|2
1618904070000|2021-04-20 07:34:30|111284.3|111184.3|111285|111185|111285|111185|111284.3|111184.3|2
1618904080000|2021-04-20 07:34:40|111282.9|111182.9|111283.9|111183.9|111283.9|111183.9|111282.9|111182.9|2
1618904100000|2021-04-20 07:35:00|111283.4|111183.4|111283.4|111183.4|111283.4|111183.4|111283.4|111183.4|1
1618904110000|2021-04-20 07:35:10|111283.9|111183.9|111275.9|111175.9|111283.9|111183.9|111275.9|111175.9|3
1618904120000|2021-04-20 07:35:20|111275.4|111175.4|111270|111170|111275.4|111175.4|111270|111170|2
1618904140000|2021-04-20 07:35:40|111270.3|111170.3|111270.3|111170.3|111270.3|111170.3|111270.3|111170.3|1
1618904150000|2021-04-20 07:35:50|111275.4|111175.4|111275.4|111175.4|111275.4|111175.4|111275.4|111175.4|1
1618904190000|2021-04-20 07:36:30|111267.2|111167.2|111262.9|111162.9|111267.2|111167.2|111262.9|111162.9|3
1618904200000|2021-04-20 07:36:40|111263.3|111163.3|111263.3|111163.3|111263.3|111163.3|111263.3|111163.3|1
1618904220000|2021-04-20 07:37:00|111259.5|111159.5|111263.3|111163.3|111263.3|111163.3|111259.5|111159.5|2
1618904240000|2021-04-20 07:37:20|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|1
1618904250000|2021-04-20 07:37:30|111257.2|111157.2|111257.2|111157.2|111257.2|111157.2|111257.2|111157.2|1
1618904280000|2021-04-20 07:38:00|111260|111160|111260|111160|111260|111160|111255.5|111155.5|7
1618904290000|2021-04-20 07:38:10|111259.2|111159.2|111288|111088|111297.4|111159.2|111259.2|111088|4
1618904310000|2021-04-20 07:38:30|111288.5|111088.5|111288.5|111088.5|111288.5|111088.5|111288.5|111088.5|1
1618904320000|2021-04-20 07:38:40|111289|111089|111289|111089|111289|111089|111289|111089|1
1618904330000|2021-04-20 07:38:50|111289.5|111089.5|111290|111090|111290|111090|111289.5|111089.5|2
1618904340000|2021-04-20 07:39:00|111291|111091|111294|111094|111294|111094|111291|111091|2
1618904350000|2021-04-20 07:39:10|111300|111100|111300|111100|111300|111100|111300|111100|1
1618904530000|2021-04-20 07:42:10|111260|111160|111259.2|111159.2|111260|111160|111259.2|111159.2|2
1618904540000|2021-04-20 07:42:20|111258.2|111158.2|111300|111100|111300|111158.2|111258.2|111100|2
1618904550000|2021-04-20 07:42:30|111287|111087|111287|111087|111287|111087|111287|111087|1
1618904560000|2021-04-20 07:42:40|111286.5|111086.5|111286.5|111086.5|111286.5|111086.5|111286.5|111086.5|1
1618904570000|2021-04-20 07:42:50|111284.6|111084.6|111284.6|111084.6|111284.6|111084.6|111284.6|111084.6|1
1618904580000|2021-04-20 07:43:00|111285.5|111085.5|111280.5|111080.5|111285.5|111085.5|111280.5|111080.5|4
1618904690000|2021-04-20 07:44:50|111223.4|111123.4|111205|111105|111223.9|111123.9|111205|111105|4
1618904710000|2021-04-20 07:45:10|111202.7|111102.7|111203.2|111103.2|111207.7|111107.7|111202.7|111102.7|4
1618904760000|2021-04-20 07:46:00|111202.7|111102.7|111202.7|111102.7|111202.7|111102.7|111202.7|111102.7|1
1618904770000|2021-04-20 07:46:10|111202.8|111102.8|111202.9|111102.9|111202.9|111102.9|111202.8|111102.8|2
1618904780000|2021-04-20 07:46:20|111203|111103|111235.1|111035.1|111240|111103|111203|111035.1|3
1618904850000|2021-04-20 07:47:30|111165.2|111065.2|111167.5|111067.5|111169|111069|111163.4|111063.4|6
1618904860000|2021-04-20 07:47:40|111170.3|111070.3|111170.3|111070.3|111170.3|111070.3|111170.3|111070.3|1
1618904870000|2021-04-20 07:47:50|111174.7|111074.7|111184.7|111084.7|111184.7|111084.7|111174.7|111074.7|2
1618904900000|2021-04-20 07:48:20|111181.2|111081.2|111180|111080|111181.2|111081.2|111180|111080|2
1618904910000|2021-04-20 07:48:30|111179.7|111079.7|111184.2|111084.2|111184.2|111084.2|111179.7|111079.7|2
1618904950000|2021-04-20 07:49:10|111228.2|111028.2|111169.7|111069.7|111228.2|111069.7|111165|111028.2|7
1618904960000|2021-04-20 07:49:20|111170|111070|111174.2|111074.2|111174.2|111074.2|111170|111070|2
1618904980000|2021-04-20 07:49:40|111170|111070|111170|111070|111170|111070|111170|111070|1
1618904990000|2021-04-20 07:49:50|111169.7|111069.7|111169.7|111069.7|111169.7|111069.7|111169.7|111069.7|1
1618905000000|2021-04-20 07:50:00|111170|111070|111170|111070|111170|111070|111170|111070|1
1618905020000|2021-04-20 07:50:20|111174.4|111074.4|111174.4|111074.4|111174.4|111074.4|111174.4|111074.4|1
1618905030000|2021-04-20 07:50:30|111170|111070|111170|111070|111170|111070|111170|111070|1
1618905040000|2021-04-20 07:50:40|111174.4|111074.4|111174.4|111074.4|111174.4|111074.4|111174.4|111074.4|1
1618905050000|2021-04-20 07:50:50|111170|111070|111170|111070|111170|111070|111170|111070|1
1618905080000|2021-04-20 07:51:20|111184.3|111084.3|111187.7|111087.7|111187.7|111087.7|111184.3|111084.3|3
1618905100000|2021-04-20 07:51:40|111193.3|111093.3|111190|111090|111195|111095|111190|111090|3
1618905110000|2021-04-20 07:51:50|111195.9|111095.9|111205|111105|111205|111105|111195.9|111095.9|3
1618905140000|2021-04-20 07:52:20|111215.1|111115.1|111215.1|111115.1|111215.1|111115.1|111215.1|111115.1|1
1618905150000|2021-04-20 07:52:30|111220|111120|111220|111120|111220|111120|111220|111120|1
1618905170000|2021-04-20 07:52:50|111210|111110|111210|111110|111210|111110|111210|111110|1
1618905200000|2021-04-20 07:53:20|111205|111105|111202.8|111102.8|111205|111105|111201.8|111101.8|3
1618905210000|2021-04-20 07:53:30|111205|111105|111205|111105|111205|111105|111205|111105|1
1618905250000|2021-04-20 07:54:10|111205.1|111105.1|111205|111105|111205.1|111105.1|111205|111105|2
1618905260000|2021-04-20 07:54:20|111205.1|111105.1|111203.4|111103.4|111205.1|111105.1|111203.4|111103.4|2
1618905270000|2021-04-20 07:54:30|111203.5|111103.5|111203.6|111103.6|111203.6|111103.6|111203.5|111103.5|2
1618905280000|2021-04-20 07:54:40|111203.7|111103.7|111203.8|111103.8|111203.8|111103.8|111203.7|111103.7|2
1618905320000|2021-04-20 07:55:20|111200.9|111100.9|111200.9|111100.9|111200.9|111100.9|111200.9|111100.9|1
1618905330000|2021-04-20 07:55:30|111202.8|111102.8|111202.8|111102.8|111202.8|111102.8|111202.8|111102.8|1
1618905410000|2021-04-20 07:56:50|111208.8|111108.8|111224.2|111124.2|111224.2|111124.2|111208.8|111108.8|3
1618905430000|2021-04-20 07:57:10|111224.3|111124.3|111224.3|111124.3|111224.3|111124.3|111224.3|111124.3|1
1618905450000|2021-04-20 07:57:30|111215.4|111115.4|111224.3|111124.3|111224.3|111124.3|111215.4|111115.4|2
1618905600000|2021-04-20 08:00:00|111225.3|111125.3|111225.5|111125.5|111225.5|111125.5|111225.3|111125.3|2
1618905670000|2021-04-20 08:01:10|111235.5|111135.5|111240.5|111140.5|111240.5|111140.5|111235.5|111135.5|2
1618905690000|2021-04-20 08:01:30|111227.6|111127.6|111225.5|111125.5|111227.6|111127.6|111225.5|111125.5|2
1618905700000|2021-04-20 08:01:40|111228|111128|111245.5|111145.5|111245.5|111145.5|111228|111128|2
1618905710000|2021-04-20 08:01:50|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|1
1618905730000|2021-04-20 08:02:10|111246|111146|111245.5|111145.5|111246|111146|111245.5|111145.5|2
1618905750000|2021-04-20 08:02:30|111249|111149|111335|111135|111335.1|111170|111249|111124.9|10
1618905840000|2021-04-20 08:04:00|111334.9|111134.9|111334.9|111134.9|111334.9|111134.9|111334.8|111134.8|3
1618905870000|2021-04-20 08:04:30|111275|111175|111270|111170|111335|111176|111265|111135|9
1618905880000|2021-04-20 08:04:40|111280|111180|111325|111125|111325.5|111180|111280|111125|3
1618905900000|2021-04-20 08:05:00|111325.5|111125.5|111325.5|111125.5|111325.5|111125.5|111325.5|111125.5|1
1618905910000|2021-04-20 08:05:10|111326.5|111126.5|111332.1|111132.1|111332.1|111132.1|111326.5|111126.5|3
1618905920000|2021-04-20 08:05:20|111332.6|111132.6|111351.1|111151.1|111351.1|111151.1|111332.6|111132.6|6
1618905930000|2021-04-20 08:05:30|111351.6|111151.6|111360|111160|111360|111160|111350.6|111150.6|4
1618905940000|2021-04-20 08:05:40|111305|111205|111305|111205|111305|111205|111305|111205|1
1618905950000|2021-04-20 08:05:50|111308.6|111208.6|111309.9|111209.9|111309.9|111209.9|111308.6|111208.6|2
1618905960000|2021-04-20 08:06:00|111310|111210|111350|111150|111355|111210|111310|111150|3
1618906000000|2021-04-20 08:06:40|111351.1|111151.1|111355|111155|111355|111155|111351.1|111151.1|2
1618906030000|2021-04-20 08:07:10|111356|111156|111310|111210|111356|111210|111310|111156|2
1618906070000|2021-04-20 08:07:50|111299|111199|111295.5|111195.5|111299|111199|111295|111195|3
1618906080000|2021-04-20 08:08:00|111310.8|111210.8|111305|111205|111310.8|111210.8|111305|111205|4
1618906090000|2021-04-20 08:08:10|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|1
1618906100000|2021-04-20 08:08:20|111300|111200|111300|111200|111300|111200|111300|111200|1
1618906140000|2021-04-20 08:09:00|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|1
1618906170000|2021-04-20 08:09:30|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|1
1618906270000|2021-04-20 08:11:10|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|1
1618906320000|2021-04-20 08:12:00|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|1
1618906360000|2021-04-20 08:12:40|111306.6|111206.6|111305|111205|111306.6|111206.6|111305|111205|3
1618906370000|2021-04-20 08:12:50|111293|111193|111290.5|111190.5|111295.5|111195.5|111290.5|111190.5|6
1618906380000|2021-04-20 08:13:00|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|1
1618906390000|2021-04-20 08:13:10|111295.5|111195.5|111290.5|111190.5|111295.5|111195.5|111290.5|111190.5|2
1618906490000|2021-04-20 08:14:50|111274.1|111174.1|111315.3|111115.3|111315.3|111174.1|111274.1|111115.3|2
1618906500000|2021-04-20 08:15:00|111315|111115|111315|111115|111315|111115|111310|111110|3
1618906510000|2021-04-20 08:15:10|111310|111110|111310|111110|111310|111110|111310|111110|1
1618906520000|2021-04-20 08:15:20|111260|111160|111260|111160|111260|111160|111260|111160|1
1618906600000|2021-04-20 08:16:40|111240|111140|111277.8|111077.8|111277.8|111150|111240|111074.8|7
1618906710000|2021-04-20 08:18:30|111278.3|111078.3|111278.3|111078.3|111278.3|111078.3|111278.3|111078.3|1
1618906730000|2021-04-20 08:18:50|111266.6|111066.6|111255.6|111055.6|111266.6|111066.6|111255.6|111055.6|3
1618906760000|2021-04-20 08:19:20|111256.6|111056.6|111256.6|111056.6|111256.6|111056.6|111256.6|111056.6|1
1618906780000|2021-04-20 08:19:40|111256.1|111056.1|111257.1|111057.1|111257.1|111057.1|111256.1|111056.1|2
1618906790000|2021-04-20 08:19:50|111261.7|111061.7|111285.1|111085.1|111285.1|111119.6|111218.4|111061.7|5
1618906800000|2021-04-20 08:20:00|111280|111080|111280|111080|111280|111080|111280|111080|1
1618906890000|2021-04-20 08:21:30|111205.5|111105.5|111205|111105|111207|111107|111202.2|111102.2|5
1618906900000|2021-04-20 08:21:40|111205.5|111105.5|111210|111110|111210|111110|111205.5|111105.5|4
1618906910000|2021-04-20 08:21:50|111208.1|111108.1|111242.7|111042.7|111242.7|111108.1|111195|111035.2|7
1618906920000|2021-04-20 08:22:00|111246.7|111046.7|111205|111105|111251.5|111105.5|111202.5|111046.7|7
1618906930000|2021-04-20 08:22:10|111205.3|111105.3|111205|111105|111205.3|111105.3|111205|111105|2
1618906940000|2021-04-20 08:22:20|111209.4|111109.4|111209.4|111109.4|111209.4|111109.4|111209.4|111109.4|1
1618906950000|2021-04-20 08:22:30|111209.9|111109.9|111270.8|111070.8|111275|111115|111209.9|111070.8|4
1618906960000|2021-04-20 08:22:40|111207.9|111107.9|111210|111110|111210|111110|111207.5|111107.5|4
1618906980000|2021-04-20 08:23:00|111209|111109|111209|111109|111209|111109|111209|111109|1
1618906990000|2021-04-20 08:23:10|111208.9|111108.9|111208.8|111108.8|111208.9|111108.9|111208.8|111108.8|2
1618907000000|2021-04-20 08:23:20|111208.7|111108.7|111271.5|111071.5|111271.5|111109.7|111208.7|111070.5|4
1618907020000|2021-04-20 08:23:40|111274|111074|111275.1|111075.1|111275.1|111075.1|111274|111074|2
1618907030000|2021-04-20 08:23:50|111275|111075|111275|111075|111275|111075|111275|111075|1
1618907050000|2021-04-20 08:24:10|111275.5|111075.5|111271.5|111071.5|111275.5|111075.5|111270.1|111070.1|4
1618907060000|2021-04-20 08:24:20|111276|111076|111229.8|111129.8|111276|111129.8|111229.8|111076|2
1618907080000|2021-04-20 08:24:40|111230|111130|111270|111070|111270.1|111130|111230|111070|3
1618907090000|2021-04-20 08:24:50|111260|111060|111200|111100|111260|111103.7|111200|111060|3
1618907170000|2021-04-20 08:26:10|111202|111102|111213|111113|111213|111113|111202|111102|2
1618907220000|2021-04-20 08:27:00|111212|111112|111215|111115|111215|111115|111212|111112|2
1618907280000|2021-04-20 08:28:00|111265.5|111065.5|111215.5|111115.5|111265.5|111115.5|111215.5|111065.5|2
1618907290000|2021-04-20 08:28:10|111226.6|111126.6|111271.6|111071.6|111271.6|111126.6|111226.6|111071.6|2
1618907310000|2021-04-20 08:28:30|111272.6|111072.6|111272.6|111072.6|111272.6|111072.6|111272.6|111072.6|1
1618907320000|2021-04-20 08:28:40|111274.6|111074.6|111281|111081|111281|111081|111274.6|111074.6|2
1618907330000|2021-04-20 08:28:50|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|1
1618907340000|2021-04-20 08:29:00|111281|111081|111281|111081|111281|111081|111280|111080|3
1618907350000|2021-04-20 08:29:10|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|1
1618907360000|2021-04-20 08:29:20|111279|111079|111280|111080|111280|111080|111279|111079|2
1618907370000|2021-04-20 08:29:30|111279|111079|111279.5|111079.5|111280|111080|111278|111078|11
1618907380000|2021-04-20 08:29:40|111278.5|111078.5|111278.5|111078.5|111278.5|111078.5|111278.5|111078.5|1
1618907390000|2021-04-20 08:29:50|111279|111079|111278|111078|111279|111079|111278|111078|4
1618907400000|2021-04-20 08:30:00|111278.5|111078.5|111278.5|111078.5|111278.5|111078.5|111277|111077|4
1618907410000|2021-04-20 08:30:10|111277.5|111077.5|111277.5|111077.5|111278.5|111078.5|111277.5|111077.5|5
1618907420000|2021-04-20 08:30:20|111278|111078|111278|111078|111278|111078|111277.5|111077.5|5
1618907610000|2021-04-20 08:33:30|111282.5|111082.5|111270.1|111070.1|111282.5|111082.5|111270.1|111070.1|2
1618907640000|2021-04-20 08:34:00|111270|111070|111270|111070|111270|111070|111270|111070|1
1618907680000|2021-04-20 08:34:40|111268|111068|111265.5|111065.5|111268|111068|111265.5|111065.5|3
1618907740000|2021-04-20 08:35:40|111266|111066|111266|111066|111266|111066|111266|111066|1
1618907750000|2021-04-20 08:35:50|111220.1|111120.1|111235.5|111135.5|111235.5|111135.5|111220.1|111120.1|3
1618907760000|2021-04-20 08:36:00|111235|111135|111240.5|111140.5|111240.5|111140.5|111235|111135|2
1618907820000|2021-04-20 08:37:00|111244.5|111144.5|111244.5|111144.5|111244.5|111144.5|111244.5|111144.5|1
1618907860000|2021-04-20 08:37:40|111245.5|111145.5|111244.5|111144.5|111245.5|111145.5|111244.5|111144.5|2
1618907920000|2021-04-20 08:38:40|111261.6|111161.6|111318|111118|111322.5|111161.6|111261.6|111117.5|5
1618907940000|2021-04-20 08:39:00|111317.5|111117.5|111317.5|111117.5|111317.5|111117.5|111317.5|111117.5|1
1618907950000|2021-04-20 08:39:10|111317|111117|111317|111117|111317|111117|111317|111117|1
1618907970000|2021-04-20 08:39:30|111316.5|111116.5|111316.5|111116.5|111316.5|111116.5|111316.5|111116.5|1
1618908010000|2021-04-20 08:40:10|111317.5|111117.5|111317.5|111117.5|111317.5|111117.5|111317.5|111117.5|1
1618908040000|2021-04-20 08:40:40|111316.5|111116.5|111316.5|111116.5|111317.5|111117.5|111316.5|111116.5|3
1618908060000|2021-04-20 08:41:00|111317|111117|111316.5|111116.5|111317|111117|111316.5|111116.5|2
1618908070000|2021-04-20 08:41:10|111317|111117|111316.5|111116.5|111317|111117|111316.5|111116.5|2
1618908090000|2021-04-20 08:41:30|111318|111118|111325.1|111125.1|111325.1|111125.1|111318|111118|3
1618908100000|2021-04-20 08:41:40|111327.6|111127.6|111336.5|111136.5|111336.5|111136.5|111327.6|111127.6|3
1618908140000|2021-04-20 08:42:20|111335.1|111135.1|111327.6|111127.6|111335.1|111135.1|111327.6|111127.6|2
1618908160000|2021-04-20 08:42:40|111328.6|111128.6|111328.6|111128.6|111328.6|111128.6|111328.6|111128.6|1
1618908180000|2021-04-20 08:43:00|111325.1|111125.1|111338|111138|111338|111138|111325.1|111125.1|2
1618908220000|2021-04-20 08:43:40|111335.1|111135.1|111337|111137|111338|111173.2|111270.7|111135.1|6
1618908280000|2021-04-20 08:44:40|111336.5|111136.5|111336.5|111136.5|111336.5|111136.5|111336.5|111136.5|1
1618908420000|2021-04-20 08:47:00|111335.1|111135.1|111335.1|111135.1|111335.1|111135.1|111335.1|111135.1|1
1618908700000|2021-04-20 08:51:40|111312.6|111212.6|111310.5|111210.5|111312.6|111212.6|111310.5|111210.5|2
1618908710000|2021-04-20 08:51:50|111310|111210|111310|111210|111310|111210|111310|111210|1
1618908800000|2021-04-20 08:53:20|111314|111214|111331|111231|111334.5|111234.5|111314|111214|7
1618908810000|2021-04-20 08:53:30|111332.6|111232.6|111409|111209|111418|111233|111331.6|111209|10
1618908820000|2021-04-20 08:53:40|111405|111205|111375|111175|111405|111205|111375|111175|8
1618908840000|2021-04-20 08:54:00|111376.5|111176.5|111380.1|111180.1|111380.1|111180.1|111376.5|111176.5|3
1618908870000|2021-04-20 08:54:30|111380|111180|111380|111180|111380|111225|111325|111180|3
1618908880000|2021-04-20 08:54:40|111382.1|111182.1|111340|111240|111382.1|111240|111338.6|111182.1|3
1618908890000|2021-04-20 08:54:50|111342.1|111242.1|111340|111240|111342.1|111242.1|111340|111240|3
1618908910000|2021-04-20 08:55:10|111336.1|111236.1|111335|111235|111336.1|111236.1|111330|111230|5
1618908920000|2021-04-20 08:55:20|111340.5|111240.5|111335.5|111235.5|111340.5|111240.5|111330.5|111230.5|3
1618908940000|2021-04-20 08:55:40|111338|111238|111342|111242|111417.6|111259.8|111338|111192|11
1618908990000|2021-04-20 08:56:30|111340.5|111240.5|111335.5|111235.5|111340.5|111240.5|111335.5|111235.5|2
1618909010000|2021-04-20 08:56:50|111336|111236|111335.5|111235.5|111336|111236|111335.5|111235.5|2
1618909060000|2021-04-20 08:57:40|111384.6|111184.6|111380.5|111180.5|111384.6|111184.6|111380.5|111180.5|2
1618909130000|2021-04-20 08:58:50|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|1
1618909190000|2021-04-20 08:59:50|111390|111190|111385.5|111185.5|111390|111190|111385.5|111185.5|3
1618909200000|2021-04-20 09:00:00|111377.6|111177.6|111347.3|111147.3|111377.6|111204.7|111304.7|111145.3|6
1618909240000|2021-04-20 09:00:40|111355.3|111155.3|111360.1|111160.1|111360.1|111160.1|111355.3|111155.3|2
1618909260000|2021-04-20 09:01:00|111369.5|111169.5|111370.1|111170.1|111370.1|111170.1|111369.5|111169.5|2
1618909280000|2021-04-20 09:01:20|111375.6|111175.6|111375.6|111175.6|111375.6|111175.6|111375.6|111175.6|1
1618909290000|2021-04-20 09:01:30|111376.6|111176.6|111376.6|111176.6|111376.6|111176.6|111376.6|111176.6|1
1618909380000|2021-04-20 09:03:00|111377.6|111177.6|111371.1|111171.1|111377.6|111177.6|111371.1|111171.1|3
1618909560000|2021-04-20 09:06:00|111372.1|111172.1|111372.1|111172.1|111372.1|111172.1|111372.1|111172.1|1
1618909590000|2021-04-20 09:06:30|111377.1|111177.1|111378.1|111178.1|111378.1|111178.1|111377.1|111177.1|2
1618909770000|2021-04-20 09:09:30|111379.1|111179.1|111379.1|111179.1|111379.1|111179.1|111379.1|111179.1|1
1618909850000|2021-04-20 09:10:50|111330.1|111230.1|111385.5|111185.5|111387|111230.1|111330.1|111185.5|3
1618909890000|2021-04-20 09:11:30|111379.5|111179.5|111377.6|111177.6|111379.5|111179.5|111377.6|111177.6|2
1618909900000|2021-04-20 09:11:40|111378.6|111178.6|111372.1|111172.1|111378.6|111178.6|111372.1|111172.1|2
1618910030000|2021-04-20 09:13:50|111325.1|111225.1|111327.6|111227.6|111327.6|111227.6|111325.1|111225.1|2
1618910040000|2021-04-20 09:14:00|111328.6|111228.6|111328.6|111228.6|111328.6|111228.6|111328.6|111228.6|1
1618910090000|2021-04-20 09:14:50|111329.6|111229.6|111332.1|111232.1|111332.1|111232.1|111329.6|111229.6|2
1618910210000|2021-04-20 09:16:50|111335.1|111235.1|111386|111186|111389.5|111235.1|111335.1|111186|5
1618910220000|2021-04-20 09:17:00|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|1
1618910370000|2021-04-20 09:19:30|111387.5|111187.5|111420|111220|111427.5|111250|111350|111187.5|8
1618910410000|2021-04-20 09:20:10|111425|111225|111426.1|111226.1|111426.1|111226.1|111425|111225|2
1618910440000|2021-04-20 09:20:40|111425.1|111225.1|111395.3|111195.3|111425.1|111259|111350.2|111195.3|4
1618910450000|2021-04-20 09:20:50|111397.3|111197.3|111397.3|111197.3|111397.3|111197.3|111397.3|111197.3|1
1618910530000|2021-04-20 09:22:10|111399.8|111199.8|111403.3|111203.3|111403.3|111203.3|111399.8|111199.8|2
1618910550000|2021-04-20 09:22:30|111399.6|111199.6|111399.6|111199.6|111399.6|111199.6|111399.6|111199.6|1
1618910670000|2021-04-20 09:24:30|111410.5|111210.5|111425.5|111225.5|111425.5|111225.5|111410.5|111210.5|5
1618910690000|2021-04-20 09:24:50|111426|111226|111426|111226|111426|111226|111426|111226|1
1618910710000|2021-04-20 09:25:10|111427|111227|111435.1|111235.1|111435.1|111235.1|111427|111227|3
1618910720000|2021-04-20 09:25:20|111435.6|111235.6|111435.6|111235.6|111435.6|111235.6|111435.6|111235.6|1
1618910750000|2021-04-20 09:25:50|111436.6|111236.6|111436.6|111236.6|111436.6|111236.6|111436.6|111236.6|1
1618910760000|2021-04-20 09:26:00|111437.1|111237.1|111437.1|111237.1|111437.1|111237.1|111437.1|111237.1|1
1618910850000|2021-04-20 09:27:30|111438.6|111238.6|111438.6|111238.6|111438.6|111238.6|111438.6|111238.6|1
1618910950000|2021-04-20 09:29:10|111390.1|111290.1|111390.1|111290.1|111390.1|111290.1|111390.1|111290.1|1
1618910960000|2021-04-20 09:29:20|111398.6|111298.6|111393.1|111293.1|111398.6|111298.6|111390.1|111290.1|7
1618910980000|2021-04-20 09:29:40|111392.6|111292.6|111392.6|111292.6|111392.6|111292.6|111392.6|111292.6|1
1618911020000|2021-04-20 09:30:20|111392.1|111292.1|111393.5|111293.5|111393.5|111293.5|111392.1|111292.1|2
1618911030000|2021-04-20 09:30:30|111400|111300|111391.6|111291.6|111400|111300|111391.6|111291.6|2
1618911040000|2021-04-20 09:30:40|111392.6|111292.6|111397|111297|111403.5|111303.5|111392.6|111292.6|5
1618911050000|2021-04-20 09:30:50|111398|111298|111477.5|111277.5|111477.5|111299|111398|111270|5
1618911070000|2021-04-20 09:31:10|111477|111277|111477|111277|111477|111277|111477|111277|1
1618911080000|2021-04-20 09:31:20|111476.5|111276.5|111476.5|111276.5|111476.5|111276.5|111476.5|111276.5|1
1618911090000|2021-04-20 09:31:30|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|111475.5|111275.5|1
1618911100000|2021-04-20 09:31:40|111475|111275|111475|111275|111475|111275|111475|111275|1
1618911110000|2021-04-20 09:31:50|111474.5|111274.5|111474.5|111274.5|111474.5|111274.5|111474.5|111274.5|1
1618911120000|2021-04-20 09:32:00|111474|111274|111474|111274|111474|111274|111474|111274|1
1618911130000|2021-04-20 09:32:10|111473.5|111273.5|111429.1|111329.1|111475.5|111329.1|111425.6|111273|6
1618911160000|2021-04-20 09:32:40|111429.6|111329.6|111429.6|111329.6|111429.6|111329.6|111429.6|111329.6|1
1618911170000|2021-04-20 09:32:50|111429.1|111329.1|111429.1|111329.1|111429.1|111329.1|111429.1|111329.1|1
1618911180000|2021-04-20 09:33:00|111430.1|111330.1|111427.6|111327.6|111430.1|111330.1|111427.6|111327.6|2
1618911240000|2021-04-20 09:34:00|111429.1|111329.1|111429.1|111329.1|111429.1|111329.1|111428.1|111328.1|3
1618911250000|2021-04-20 09:34:10|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|111427.6|111327.6|3
1618911260000|2021-04-20 09:34:20|111432.6|111332.6|111523.7|111323.7|111523.7|111332.6|111432.6|111296.5|8
1618911270000|2021-04-20 09:34:30|111536.6|111336.6|111542.5|111342.5|111544|111344|111536.6|111336.6|4
1618911280000|2021-04-20 09:34:40|111547.5|111347.5|111542.5|111342.5|111547.5|111347.5|111542.5|111342.5|4
1618911290000|2021-04-20 09:34:50|111470.2|111370.2|111531|111331|111539.6|111370.2|111470.2|111331|3
1618911330000|2021-04-20 09:35:30|111533|111333|111531.5|111331.5|111533|111333|111530.1|111330.1|4
1618911340000|2021-04-20 09:35:40|111530.5|111330.5|111523|111323|111530.5|111330.5|111523|111323|2
1618911350000|2021-04-20 09:35:50|111511.3|111311.3|111463.8|111363.8|111511.3|111363.8|111463.8|111310.8|4
1618911360000|2021-04-20 09:36:00|111465.3|111365.3|111516.6|111316.6|111516.6|111369.1|111465.3|111316.6|3
1618911370000|2021-04-20 09:36:10|111521.2|111321.2|111521.2|111321.2|111521.2|111321.2|111521.2|111321.2|1
1618911380000|2021-04-20 09:36:20|111516.6|111316.6|111516.6|111316.6|111516.6|111316.6|111516.6|111316.6|1
1618911390000|2021-04-20 09:36:30|111522.4|111322.4|111531.3|111331.3|111531.3|111331.3|111522.4|111322.4|3
1618911410000|2021-04-20 09:36:50|111480.1|111380.1|111480.1|111380.1|111480.1|111380.1|111480.1|111380.1|1
1618911420000|2021-04-20 09:37:00|111472|111372|111540.5|111340.5|111541.3|111376.5|111472|111338.5|6
1618911430000|2021-04-20 09:37:10|111541|111341|111546.6|111346.6|111546.6|111346.6|111541|111341|5
1618911440000|2021-04-20 09:37:20|111558|111358|111558.5|111358.5|111558.5|111358.5|111558|111358|2
1618911450000|2021-04-20 09:37:30|111556.2|111356.2|111560|111360|111560|111360|111556.2|111356.2|4
1618911460000|2021-04-20 09:37:40|111561|111361|111508.1|111408.1|111561.3|111408.1|111506.1|111361|4
1618911470000|2021-04-20 09:37:50|111507.1|111407.1|111505.6|111405.6|111507.1|111407.1|111505.6|111405.6|2
1618911480000|2021-04-20 09:38:00|111561.3|111361.3|111561.3|111361.3|111561.3|111361.3|111561.3|111361.3|1
1618911510000|2021-04-20 09:38:30|111561.1|111361.1|111561.1|111361.1|111561.1|111361.1|111561.1|111361.1|1
1618911530000|2021-04-20 09:38:50|111561.6|111361.6|111506|111406|111561.6|111406|111503.5|111360.6|4
1618911540000|2021-04-20 09:39:00|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|1
1618911550000|2021-04-20 09:39:10|111504.5|111404.5|111502.5|111402.5|111504.5|111404.5|111502.5|111402.5|2
1618911570000|2021-04-20 09:39:30|111500|111400|111500.5|111400.5|111500.5|111400.5|111500|111400|2
1618911580000|2021-04-20 09:39:40|111500|111400|111500|111400|111500|111400|111500|111400|1
1618911590000|2021-04-20 09:39:50|111501.5|111401.5|111504|111404|111504|111404|111501.5|111401.5|2
1618911600000|2021-04-20 09:40:00|111502.5|111402.5|111505|111405|111507.5|111407.5|111502.5|111402.5|4
1618911620000|2021-04-20 09:40:20|111503.5|111403.5|111507|111407|111507.5|111407.5|111503.5|111403.5|5
1618911640000|2021-04-20 09:40:40|111504|111404|111521|111321|111531.1|111404|111487.6|111321|18
1618911650000|2021-04-20 09:40:50|111526.5|111326.5|111530|111330|111530|111330|111525.5|111325.5|5
1618911660000|2021-04-20 09:41:00|111525.1|111325.1|111525.1|111325.1|111525.1|111325.1|111525.1|111325.1|1
1618911670000|2021-04-20 09:41:10|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|1
1618911690000|2021-04-20 09:41:30|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|1
1618911700000|2021-04-20 09:41:40|111528.5|111328.5|111531|111331|111531|111331|111528.5|111328.5|2
1618911710000|2021-04-20 09:41:50|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|1
1618911730000|2021-04-20 09:42:10|111531.5|111331.5|111541.6|111341.6|111541.6|111341.6|111531.5|111331.5|3
1618911740000|2021-04-20 09:42:20|111540.5|111340.5|111541.6|111341.6|111541.6|111341.6|111540.5|111340.5|2
1618911750000|2021-04-20 09:42:30|111496.1|111396.1|111565.1|111365.1|111565.1|111406.5|111496.1|111365.1|5
1618911800000|2021-04-20 09:43:20|111501.6|111401.6|111565.1|111365.1|111565.1|111402.6|111501.6|111365.1|4
1618911830000|2021-04-20 09:43:50|111560|111360|111560|111360|111560|111360|111560|111360|1
1618911890000|2021-04-20 09:44:50|111565.1|111365.1|111565.1|111365.1|111565.1|111365.1|111565.1|111365.1|1
1618911920000|2021-04-20 09:45:20|111558.1|111358.1|111558.1|111358.1|111558.1|111358.1|111558.1|111358.1|1
1618911930000|2021-04-20 09:45:30|111556.6|111356.6|111556.6|111356.6|111556.6|111356.6|111556.6|111356.6|1
1618911950000|2021-04-20 09:45:50|111564|111364|111566.5|111366.5|111566.5|111366.5|111557.6|111357.6|3
1618911960000|2021-04-20 09:46:00|111565.1|111365.1|111560|111360|111565.1|111365.1|111560|111360|2
1618912090000|2021-04-20 09:48:10|111520|111420|111520|111420|111520|111420|111520|111420|1
1618912120000|2021-04-20 09:48:40|111535|111435|111535|111435|111575|111435|111535|111375|3
1618912160000|2021-04-20 09:49:20|111531.6|111431.6|111535|111435|111535|111435|111531.6|111431.6|2
1618912170000|2021-04-20 09:49:30|111534.7|111434.7|111562.1|111362.1|111572.5|111434.7|111534.7|111362.1|6
1618912180000|2021-04-20 09:49:40|111561.6|111361.6|111561.6|111361.6|111561.6|111361.6|111561.6|111361.6|1
1618912200000|2021-04-20 09:50:00|111561.1|111361.1|111561.1|111361.1|111561.1|111361.1|111561.1|111361.1|1
1618912220000|2021-04-20 09:50:20|111560.1|111360.1|111560.6|111360.6|111560.6|111360.6|111560.1|111360.1|2
1618912230000|2021-04-20 09:50:30|111560.1|111360.1|111560.1|111360.1|111560.1|111360.1|111560.1|111360.1|1
1618912290000|2021-04-20 09:51:30|111542.5|111342.5|111538|111338|111542.5|111342.5|111538|111338|3
1618912330000|2021-04-20 09:52:10|111537|111337|111537.5|111337.5|111537.5|111337.5|111537|111337|2
1618912340000|2021-04-20 09:52:20|111537|111337|111537.5|111337.5|111537.5|111337.5|111537|111337|2
1618912350000|2021-04-20 09:52:30|111537|111337|111538|111338|111538|111338|111537|111337|2
1618912360000|2021-04-20 09:52:40|111537.5|111337.5|111523.7|111323.7|111538|111338|111521.2|111321.2|5
1618912380000|2021-04-20 09:53:00|111523.2|111323.2|111523.2|111323.2|111523.2|111323.2|111523.2|111323.2|1
1618912400000|2021-04-20 09:53:20|111522.2|111322.2|111522.2|111322.2|111522.2|111322.2|111522.2|111322.2|1
1618912430000|2021-04-20 09:53:50|111521.7|111321.7|111521.7|111321.7|111521.7|111321.7|111521.7|111321.7|1
1618912450000|2021-04-20 09:54:10|111519.7|111319.7|111534.9|111334.9|111534.9|111334.9|111519.7|111319.7|2
1618912460000|2021-04-20 09:54:20|111535.6|111335.6|111535.6|111335.6|111535.6|111335.6|111535.6|111335.6|1
1618912470000|2021-04-20 09:54:30|111534.9|111334.9|111534.9|111334.9|111534.9|111334.9|111534.9|111334.9|1
1618912490000|2021-04-20 09:54:50|111520.1|111320.1|111498.4|111298.4|111520.1|111320.1|111498.4|111298.4|3
1618912520000|2021-04-20 09:55:20|111498.9|111298.9|111498.9|111298.9|111498.9|111298.9|111498.9|111298.9|1
1618912530000|2021-04-20 09:55:30|111499.4|111299.4|111499.4|111299.4|111499.4|111299.4|111499.4|111299.4|1
1618912540000|2021-04-20 09:55:40|111499.9|111299.9|111499.9|111299.9|111499.9|111299.9|111499.9|111299.9|1
1618912550000|2021-04-20 09:55:50|111500.9|111300.9|111495.9|111295.9|111500.9|111300.9|111495.9|111295.9|2
1618912560000|2021-04-20 09:56:00|111496.4|111296.4|111496.4|111296.4|111496.4|111296.4|111496.4|111296.4|1
1618912570000|2021-04-20 09:56:10|111497.4|111297.4|111497.4|111297.4|111497.4|111297.4|111497.4|111297.4|1
1618912580000|2021-04-20 09:56:20|111497.9|111297.9|111497.9|111297.9|111497.9|111297.9|111497.9|111297.9|1
1618912600000|2021-04-20 09:56:40|111498.4|111298.4|111498.4|111298.4|111498.4|111298.4|111498.4|111298.4|1
1618912630000|2021-04-20 09:57:10|111498.9|111298.9|111470.1|111270.1|111498.9|111298.9|111470.1|111270.1|7
1618912640000|2021-04-20 09:57:20|111465.1|111265.1|111404|111204|111465.1|111265.1|111404|111204|2
1618912650000|2021-04-20 09:57:30|111416.5|111216.5|111425.5|111225.5|111427.5|111227.5|111416.5|111216.5|4
1618912660000|2021-04-20 09:57:40|111428.5|111228.5|111429|111229|111429|111229|111428.5|111228.5|2
1618912670000|2021-04-20 09:57:50|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|1
1618912680000|2021-04-20 09:58:00|111429|111229|111429|111229|111429|111229|111429|111229|1
1618912700000|2021-04-20 09:58:20|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|1
1618912720000|2021-04-20 09:58:40|111430.5|111230.5|111430.5|111230.5|111430.5|111230.5|111430.5|111230.5|1
1618912730000|2021-04-20 09:58:50|111467.3|111267.3|111433.5|111233.5|111467.3|111267.3|111431.1|111231.1|4
1618912750000|2021-04-20 09:59:10|111434.5|111234.5|111434.5|111234.5|111434.5|111234.5|111434.5|111234.5|1
1618912760000|2021-04-20 09:59:20|111436.3|111236.3|111436.3|111236.3|111436.3|111236.3|111436.3|111236.3|1
1618912820000|2021-04-20 10:00:20|111445.1|111245.1|111441.8|111241.8|111445.1|111245.1|111441.8|111241.8|2
1618912830000|2021-04-20 10:00:30|111455.5|111255.5|111449.9|111249.9|111455.5|111323.2|111423.2|111249.9|3
1618912840000|2021-04-20 10:00:40|111435.1|111235.1|111430.1|111230.1|111435.1|111235.1|111430.1|111230.1|2
1618912880000|2021-04-20 10:01:20|111465.1|111265.1|111462.5|111262.5|111465.1|111265.1|111462.5|111262.5|2
1618912890000|2021-04-20 10:01:30|111467.5|111267.5|111462.5|111262.5|111467.5|111267.5|111462.5|111262.5|2
1618912900000|2021-04-20 10:01:40|111439.5|111239.5|111440.3|111240.3|111465.1|111265.1|111439.5|111239.5|3
1618912940000|2021-04-20 10:02:20|111440.4|111240.4|111436.3|111236.3|111440.4|111240.4|111436.3|111236.3|2
1618912970000|2021-04-20 10:02:50|111435.1|111235.1|111432.6|111232.6|111435.1|111235.1|111432.1|111232.1|4
1618912980000|2021-04-20 10:03:00|111445.3|111245.3|111445.3|111245.3|111445.3|111245.3|111445.3|111245.3|1
1618913000000|2021-04-20 10:03:20|111390.1|111290.1|111390.1|111290.1|111390.1|111290.1|111390.1|111290.1|1
1618913010000|2021-04-20 10:03:30|111390|111290|111410.1|111310.1|111410.1|111310.1|111390|111290|3
1618913020000|2021-04-20 10:03:40|111450.1|111250.1|111445|111245|111450.1|111250.1|111445|111245|2
1618913060000|2021-04-20 10:04:20|111445.1|111245.1|111445.1|111245.1|111445.1|111245.1|111445.1|111245.1|1
1618913170000|2021-04-20 10:06:10|111446|111246|111446|111246|111446|111246|111446|111246|1
1618913230000|2021-04-20 10:07:10|111455.3|111255.3|111445.1|111245.1|111465|111265|111445.1|111245.1|3
1618913240000|2021-04-20 10:07:20|111446|111246|111446|111246|111446|111246|111446|111246|1
1618913250000|2021-04-20 10:07:30|111445.5|111245.5|111448|111248|111448|111248|111445.5|111245.5|2
1618913260000|2021-04-20 10:07:40|111447|111247|111447|111247|111447|111247|111447|111247|1
1618913270000|2021-04-20 10:07:50|111446.5|111246.5|111446.5|111246.5|111446.5|111246.5|111446.5|111246.5|1
1618913290000|2021-04-20 10:08:10|111446|111246|111446|111246|111446|111246|111446|111246|1
1618913310000|2021-04-20 10:08:30|111445.5|111245.5|111450.1|111250.1|111450.1|111250.1|111445.5|111245.5|2
1618913350000|2021-04-20 10:09:10|111455.4|111255.4|111455.4|111255.4|111455.4|111255.4|111455.4|111255.4|1
1618913360000|2021-04-20 10:09:20|111463.8|111263.8|111463.8|111263.8|111463.8|111263.8|111463.8|111263.8|1
1618913380000|2021-04-20 10:09:40|111455.4|111255.4|111472|111272|111472|111272|111455.4|111255.4|3
1618913390000|2021-04-20 10:09:50|111471.5|111271.5|111472|111272|111473|111273|111471.5|111271.5|3
1618913400000|2021-04-20 10:10:00|111471.5|111271.5|111471.5|111271.5|111471.5|111271.5|111471.5|111271.5|1
1618913410000|2021-04-20 10:10:10|111473|111273|111485.4|111285.4|111485.4|111285.4|111473|111273|3
1618913420000|2021-04-20 10:10:20|111496.1|111296.1|111520|111320|111520|111320|111496.1|111296.1|4
1618913430000|2021-04-20 10:10:30|111500.4|111300.4|111500.4|111300.4|111500.4|111300.4|111500.4|111300.4|1
1618913460000|2021-04-20 10:11:00|111500.6|111300.6|111520|111320|111520|111320|111500.6|111300.6|3
1618913470000|2021-04-20 10:11:10|111521|111321|111521|111321|111521|111321|111521|111321|1
1618913490000|2021-04-20 10:11:30|111522.5|111322.5|111522|111322|111522.5|111322.5|111522|111322|2
1618913520000|2021-04-20 10:12:00|111523.5|111323.5|111523.5|111323.5|111523.5|111323.5|111523.5|111323.5|1
1618913550000|2021-04-20 10:12:30|111523|111323|111523|111323|111523|111323|111523|111323|1
1618913570000|2021-04-20 10:12:50|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|1
1618913700000|2021-04-20 10:15:00|111527.5|111327.5|111525|111325|111527.5|111327.5|111525|111325|2
1618913730000|2021-04-20 10:15:30|111522.5|111322.5|111521.5|111321.5|111522.5|111322.5|111521.5|111321.5|2
1618913750000|2021-04-20 10:15:50|111522|111322|111522|111322|111522|111322|111522|111322|1
1618913780000|2021-04-20 10:16:20|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|1
1618913820000|2021-04-20 10:17:00|111518.4|111318.4|111510.4|111310.4|111518.4|111318.4|111510.4|111310.4|2
1618913830000|2021-04-20 10:17:10|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|1
1618913840000|2021-04-20 10:17:20|111511.5|111311.5|111511.5|111311.5|111511.5|111311.5|111511.5|111311.5|1
1618913850000|2021-04-20 10:17:30|111512|111312|111512|111312|111512|111312|111512|111312|1
1618913860000|2021-04-20 10:17:40|111512.5|111312.5|111512.5|111312.5|111512.5|111312.5|111512.5|111312.5|1
1618913880000|2021-04-20 10:18:00|111513|111313|111513|111313|111513|111313|111513|111313|1
1618913890000|2021-04-20 10:18:10|111513.5|111313.5|111513.5|111313.5|111513.5|111313.5|111513.5|111313.5|1
1618913920000|2021-04-20 10:18:40|111514.5|111314.5|111505.4|111305.4|111514.5|111314.5|111505.4|111305.4|3
1618913940000|2021-04-20 10:19:00|111505.6|111305.6|111505.6|111305.6|111505.6|111305.6|111505.6|111305.6|1
1618913960000|2021-04-20 10:19:20|111506.1|111306.1|111506.1|111306.1|111506.1|111306.1|111506.1|111306.1|1
1618913980000|2021-04-20 10:19:40|111506.6|111306.6|111506.6|111306.6|111506.6|111306.6|111506.6|111306.6|1
1618914020000|2021-04-20 10:20:20|111507.1|111307.1|111507.1|111307.1|111507.1|111307.1|111507.1|111307.1|1
1618914060000|2021-04-20 10:21:00|111506.6|111306.6|111506.6|111306.6|111506.6|111306.6|111506.6|111306.6|1
1618914070000|2021-04-20 10:21:10|111506.5|111306.5|111506.5|111306.5|111506.5|111306.5|111506.5|111306.5|1
1618914100000|2021-04-20 10:21:40|111507|111307|111507|111307|111507|111307|111507|111307|1
1618914140000|2021-04-20 10:22:20|111506.5|111306.5|111507.5|111307.5|111507.5|111307.5|111506.5|111306.5|2
1618914160000|2021-04-20 10:22:40|111505.3|111305.3|111502|111302|111505.3|111305.3|111502|111302|2
1618914180000|2021-04-20 10:23:00|111502.5|111302.5|111502.5|111302.5|111502.5|111302.5|111502.5|111302.5|1
1618914200000|2021-04-20 10:23:20|111501.5|111301.5|111502|111302|111502|111302|111501.5|111301.5|2
1618914260000|2021-04-20 10:24:20|111502.5|111302.5|111502.5|111302.5|111502.5|111302.5|111502.5|111302.5|1
1618914290000|2021-04-20 10:24:50|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|1
1618914300000|2021-04-20 10:25:00|111452|111352|111452|111352|111452|111352|111452|111352|1
1618914310000|2021-04-20 10:25:10|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1618914370000|2021-04-20 10:26:10|111450|111350|111450|111350|111450|111350|111450|111350|1
1618914580000|2021-04-20 10:29:40|111498.5|111298.5|111431.5|111331.5|111498.5|111331.5|111431.5|111284|4
1618914590000|2021-04-20 10:29:50|111431|111331|111433.5|111333.5|111433.5|111333.5|111431|111331|3
1618914600000|2021-04-20 10:30:00|111434.5|111334.5|111434.5|111334.5|111434.5|111334.5|111434.5|111334.5|1
1618914610000|2021-04-20 10:30:10|111434|111334|111434|111334|111434|111334|111434|111334|1
1618914620000|2021-04-20 10:30:20|111435|111335|111483.5|111283.5|111483.5|111335|111435|111283.5|2
1618914670000|2021-04-20 10:31:10|111483|111283|111484.5|111284.5|111484.5|111284.5|111483|111283|2
1618914910000|2021-04-20 10:35:10|111484|111284|111481.5|111281.5|111484|111284|111481.5|111281.5|2
1618915200000|2021-04-20 10:40:00|111482|111282|111485.3|111285.3|111485.3|111285.3|111482|111282|2
1618915210000|2021-04-20 10:40:10|111481.2|111281.2|111481.2|111281.2|111481.2|111281.2|111481.2|111281.2|1
1618915420000|2021-04-20 10:43:40|111472.7|111272.7|111471.2|111271.2|111472.7|111272.7|111471.2|111271.2|2
1618915450000|2021-04-20 10:44:10|111479|111279|111479|111279|111479|111279|111479|111279|1
1618915460000|2021-04-20 10:44:20|111480|111280|111481.2|111281.2|111481.2|111281.2|111480|111280|2
1618915470000|2021-04-20 10:44:30|111421.1|111321.1|111421.1|111321.1|111421.1|111321.1|111421.1|111321.1|1
1618915480000|2021-04-20 10:44:40|111423.6|111323.6|111420|111320|111423.6|111323.6|111420|111320|2
1618915490000|2021-04-20 10:44:50|111420.5|111320.5|111420.5|111320.5|111420.5|111320.5|111420.5|111320.5|1
1618915500000|2021-04-20 10:45:00|111427.9|111327.9|111474|111274|111474.8|111327.9|111427.9|111274|3
1618915510000|2021-04-20 10:45:10|111474.8|111274.8|111484.6|111284.6|111484.6|111284.6|111474.8|111274.8|2
1618915550000|2021-04-20 10:45:50|111485.6|111285.6|111485.6|111285.6|111485.6|111285.6|111485.6|111285.6|1
1618915560000|2021-04-20 10:46:00|111487|111287|111453.4|111353.4|111487|111354.4|111452.9|111287|4
1618915570000|2021-04-20 10:46:10|111452.2|111352.2|111451.2|111351.2|111452.2|111352.2|111451.2|111351.2|2
1618915590000|2021-04-20 10:46:30|111450.2|111350.2|111456|111356|111456|111356|111447.7|111347.7|5
1618915600000|2021-04-20 10:46:40|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1618915620000|2021-04-20 10:47:00|111456|111356|111456|111356|111456|111356|111456|111356|1
1618915640000|2021-04-20 10:47:20|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1618915690000|2021-04-20 10:48:10|111455.5|111355.5|111456|111356|111456|111356|111455.5|111355.5|2
1618915710000|2021-04-20 10:48:30|111455|111355|111455|111355|111455|111355|111455|111355|1
1618915740000|2021-04-20 10:49:00|111459.2|111359.2|111466|111366|111466|111366|111459.2|111359.2|2
1618915750000|2021-04-20 10:49:10|111465|111365|111464.5|111364.5|111465|111365|111464.5|111364.5|2
1618915760000|2021-04-20 10:49:20|111465.5|111365.5|111465|111365|111465.5|111365.5|111465|111365|2
1618915780000|2021-04-20 10:49:40|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|1
1618915790000|2021-04-20 10:49:50|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|1
1618915800000|2021-04-20 10:50:00|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|111464.5|111364.5|1
1618915810000|2021-04-20 10:50:10|111464|111364|111464|111364|111464|111364|111464|111364|1
1618915820000|2021-04-20 10:50:20|111464.5|111364.5|111469.3|111369.3|111469.3|111369.3|111464.5|111364.5|3
1618915850000|2021-04-20 10:50:50|111470.8|111370.8|111472.5|111372.5|111472.5|111372.5|111470.8|111370.8|2
1618915860000|2021-04-20 10:51:00|111479.5|111379.5|111484|111384|111484|111384|111479.5|111379.5|5
1618915870000|2021-04-20 10:51:10|111483.5|111383.5|111484.5|111384.5|111484.5|111384.5|111483.5|111383.5|2
1618915890000|2021-04-20 10:51:30|111483.5|111383.5|111483.5|111383.5|111483.5|111383.5|111483.5|111383.5|1
1618915900000|2021-04-20 10:51:40|111483|111383|111483|111383|111483|111383|111483|111383|1
1618915930000|2021-04-20 10:52:10|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1618915950000|2021-04-20 10:52:30|111483.5|111383.5|111489|111389|111489|111389|111483.5|111383.5|2
1618915970000|2021-04-20 10:52:50|111489.9|111389.9|111489.9|111389.9|111489.9|111389.9|111489.9|111389.9|1
1618915980000|2021-04-20 10:53:00|111490.9|111390.9|111490.9|111390.9|111490.9|111390.9|111490.9|111390.9|1
1618916030000|2021-04-20 10:53:50|111491.9|111391.9|111491.9|111391.9|111491.9|111391.9|111491.9|111391.9|1
1618916050000|2021-04-20 10:54:10|111491.4|111391.4|111489|111389|111491.4|111391.4|111489|111389|2
1618916130000|2021-04-20 10:55:30|111484.9|111384.9|111479.4|111379.4|111484.9|111384.9|111479.4|111379.4|4
1618916150000|2021-04-20 10:55:50|111476.9|111376.9|111476.9|111376.9|111476.9|111376.9|111476.9|111376.9|1
1618916160000|2021-04-20 10:56:00|111479.4|111379.4|111479.4|111379.4|111479.4|111379.4|111479.4|111379.4|1
1618916190000|2021-04-20 10:56:30|111478.9|111378.9|111478.9|111378.9|111478.9|111378.9|111478.9|111378.9|1
1618916200000|2021-04-20 10:56:40|111482.2|111382.2|111485.5|111385.5|111485.5|111385.5|111482.2|111382.2|2
1618916220000|2021-04-20 10:57:00|111485.9|111385.9|111485.9|111385.9|111485.9|111385.9|111485.9|111385.9|1
1618916240000|2021-04-20 10:57:20|111485.4|111385.4|111478.9|111378.9|111485.4|111385.4|111478.9|111378.9|3
1618916260000|2021-04-20 10:57:40|111476.4|111376.4|111485.4|111385.4|111485.4|111385.4|111476.4|111376.4|2
1618916270000|2021-04-20 10:57:50|111536.8|111336.8|111538.5|111338.5|111538.5|111338.5|111536.8|111336.8|2
1618916280000|2021-04-20 10:58:00|111536.8|111336.8|111536.8|111336.8|111536.8|111336.8|111536.8|111336.8|1
1618916290000|2021-04-20 10:58:10|111539.5|111339.5|111543|111343|111543|111343|111539.5|111339.5|3
1618916300000|2021-04-20 10:58:20|111496|111396|111493.5|111393.5|111496|111396|111493.5|111393.5|2
1618916310000|2021-04-20 10:58:30|111542.5|111342.5|111542.5|111342.5|111542.5|111342.5|111542.5|111342.5|1
1618916340000|2021-04-20 10:59:00|111543.1|111343.1|111543.1|111343.1|111543.1|111343.1|111543.1|111343.1|1
1618916420000|2021-04-20 11:00:20|111545.4|111345.4|111543.1|111343.1|111545.4|111345.4|111543.1|111343.1|2
1618916800000|2021-04-20 11:06:40|111545.1|111345.1|111555.5|111355.5|111555.5|111355.5|111545.1|111345.1|8
1618916810000|2021-04-20 11:06:50|111556.5|111356.5|111556.5|111356.5|111556.5|111356.5|111556.5|111356.5|1
1618916820000|2021-04-20 11:07:00|111557.5|111357.5|111557|111357|111557.5|111357.5|111557|111357|2
1618916830000|2021-04-20 11:07:10|111559|111359|111558.5|111358.5|111559|111359|111558.5|111358.5|2
1618916840000|2021-04-20 11:07:20|111556.5|111356.5|111548.3|111348.3|111556.5|111356.5|111547.8|111347.8|4
1618916850000|2021-04-20 11:07:30|111547.8|111347.8|111547.8|111347.8|111547.8|111347.8|111547.8|111347.8|1
1618916860000|2021-04-20 11:07:40|111542.1|111342.1|111535.5|111335.5|111542.1|111342.1|111535.5|111335.5|3
1618916880000|2021-04-20 11:08:00|111535.6|111335.6|111543.1|111343.1|111543.1|111343.1|111535.6|111335.6|3
1618916900000|2021-04-20 11:08:20|111541.6|111341.6|111535.5|111335.5|111541.6|111341.6|111535.5|111335.5|2
1618916920000|2021-04-20 11:08:40|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1618916930000|2021-04-20 11:08:50|111481|111381|111481|111381|111481|111381|111481|111381|1
1618916960000|2021-04-20 11:09:20|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1618916980000|2021-04-20 11:09:40|111481|111381|111481|111381|111481|111381|111481|111381|1
1618917000000|2021-04-20 11:10:00|111480.5|111380.5|111532.5|111332.5|111532.5|111380.5|111475.1|111328|5
1618917010000|2021-04-20 11:10:10|111531.5|111331.5|111532.5|111332.5|111532.5|111332.5|111531.5|111331.5|2
1618917020000|2021-04-20 11:10:20|111533.5|111333.5|111535|111335|111535|111335|111533.5|111333.5|2
1618917030000|2021-04-20 11:10:30|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|1
1618917040000|2021-04-20 11:10:40|111485.3|111385.3|111484.9|111384.9|111485.3|111385.3|111484.9|111384.9|2
1618917050000|2021-04-20 11:10:50|111484.5|111384.5|111483.5|111383.5|111484.9|111384.9|111483.5|111383.5|5
1618917070000|2021-04-20 11:11:10|111484|111384|111484|111384|111484|111384|111484|111384|1
1618917090000|2021-04-20 11:11:30|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|1
1618917130000|2021-04-20 11:12:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1618917140000|2021-04-20 11:12:20|111487|111387|111491.5|111391.5|111491.5|111391.5|111487|111387|2
1618917150000|2021-04-20 11:12:30|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1618917170000|2021-04-20 11:12:50|111492|111392|111492|111392|111492|111392|111492|111392|1
1618917200000|2021-04-20 11:13:20|111492.1|111392.1|111492.1|111392.1|111492.1|111392.1|111492.1|111392.1|1
1618917220000|2021-04-20 11:13:40|111491.6|111391.6|111491.6|111391.6|111491.6|111391.6|111491.6|111391.6|1
1618917260000|2021-04-20 11:14:20|111493|111393|111493.5|111393.5|111493.5|111393.5|111493|111393|2
1618917270000|2021-04-20 11:14:30|111497.5|111397.5|111500.5|111400.5|111500.5|111400.5|111497.5|111397.5|2
1618917280000|2021-04-20 11:14:40|111500|111400|111500|111400|111500|111400|111500|111400|1
1618917290000|2021-04-20 11:14:50|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1618917300000|2021-04-20 11:15:00|111545|111345|111492.1|111392.1|111545|111392.1|111490.6|111345|3
1618917320000|2021-04-20 11:15:20|111491.6|111391.6|111491.6|111391.6|111491.6|111391.6|111491.6|111391.6|1
1618917380000|2021-04-20 11:16:20|111487.1|111387.1|111480.5|111380.5|111487.1|111387.1|111480.5|111380.5|2
1618917390000|2021-04-20 11:16:30|111481|111381|111481|111381|111481|111381|111481|111381|1
1618917400000|2021-04-20 11:16:40|111479|111379|111479.5|111379.5|111479.5|111379.5|111479|111379|2
1618917410000|2021-04-20 11:16:50|111476.5|111376.5|111480.1|111380.1|111480.1|111380.1|111476.5|111376.5|3
1618917460000|2021-04-20 11:17:40|111480|111380|111480|111380|111480|111380|111480|111380|1
1618917490000|2021-04-20 11:18:10|111480.5|111380.5|111485.5|111385.5|111485.5|111385.5|111480.5|111380.5|2
1618917510000|2021-04-20 11:18:30|111485|111385|111485|111385|111485|111385|111485|111385|1
1618917600000|2021-04-20 11:20:00|111484.5|111384.5|111482.8|111382.8|111484.5|111384.5|111482.8|111382.8|2
1618917610000|2021-04-20 11:20:10|111482.3|111382.3|111476.5|111376.5|111482.3|111382.3|111476.5|111376.5|2
1618917620000|2021-04-20 11:20:20|111480|111380|111480|111380|111480|111380|111480|111380|1
1618917630000|2021-04-20 11:20:30|111481|111381|111485.5|111385.5|111485.5|111385.5|111481|111381|2
1618917640000|2021-04-20 11:20:40|111485|111385|111480|111380|111485|111385|111480|111380|2
1618917670000|2021-04-20 11:21:10|111488.1|111388.1|111490.6|111390.6|111490.6|111390.6|111488.1|111388.1|2
1618917680000|2021-04-20 11:21:20|111489.1|111389.1|111489.1|111389.1|111489.1|111389.1|111489.1|111389.1|1
1618917700000|2021-04-20 11:21:40|111488.1|111388.1|111488.1|111388.1|111488.1|111388.1|111488.1|111388.1|1
1618917720000|2021-04-20 11:22:00|111487.6|111387.6|111487.6|111387.6|111487.6|111387.6|111487.6|111387.6|1
1618917750000|2021-04-20 11:22:30|111487.1|111387.1|111487.1|111387.1|111487.1|111387.1|111487.1|111387.1|1
1618917760000|2021-04-20 11:22:40|111536.6|111336.6|111536.1|111336.1|111536.6|111336.6|111536.1|111336.1|2
1618917810000|2021-04-20 11:23:30|111536|111336|111536|111336|111536|111336|111536|111336|1
1618917860000|2021-04-20 11:24:20|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|1
1618917930000|2021-04-20 11:25:30|111489|111389|111489.6|111389.6|111489.6|111389.6|111489|111389|2
1618917940000|2021-04-20 11:25:40|111488.6|111388.6|111488.6|111388.6|111488.6|111388.6|111488.6|111388.6|1
1618917960000|2021-04-20 11:26:00|111488.1|111388.1|111488.1|111388.1|111488.1|111388.1|111488.1|111388.1|1
1618917970000|2021-04-20 11:26:10|111487.6|111387.6|111480|111380|111536.1|111387.6|111480|111336.1|3
1618917980000|2021-04-20 11:26:20|111476.5|111376.5|111465|111365|111476.5|111376.5|111465|111365|2
1618917990000|2021-04-20 11:26:30|111468|111368|111526.6|111326.6|111526.6|111368.5|111467.5|111326.6|5
1618918010000|2021-04-20 11:26:50|111528.1|111328.1|111531.1|111331.1|111531.1|111331.1|111528.1|111328.1|3
1618918030000|2021-04-20 11:27:10|111530.6|111330.6|111530.6|111330.6|111530.6|111330.6|111530.6|111330.6|1
1618918050000|2021-04-20 11:27:30|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|1
1618918090000|2021-04-20 11:28:10|111530|111330|111530|111330|111530|111330|111530|111330|1
1618918130000|2021-04-20 11:28:50|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|1
1618918250000|2021-04-20 11:30:50|111465.1|111365.1|111467|111367|111467|111367|111465.1|111365.1|3
1618918260000|2021-04-20 11:31:00|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1618918270000|2021-04-20 11:31:10|111468|111368|111530.6|111330.6|111530.6|111368|111468|111327|4
1618918280000|2021-04-20 11:31:20|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|1
1618918340000|2021-04-20 11:32:20|111530|111330|111530|111330|111530|111330|111530|111330|1
1618918560000|2021-04-20 11:36:00|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|1
1618918580000|2021-04-20 11:36:20|111524.1|111324.1|111530.1|111330.1|111530.1|111330.1|111524.1|111324.1|3
1618918660000|2021-04-20 11:37:40|111523.6|111323.6|111523.6|111323.6|111523.6|111323.6|111523.6|111323.6|1
1618918680000|2021-04-20 11:38:00|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|1
1618918800000|2021-04-20 11:40:00|111523.6|111323.6|111523.6|111323.6|111523.6|111323.6|111523.6|111323.6|1
1618918820000|2021-04-20 11:40:20|111530|111330|111550|111350|111550|111350|111530|111330|4
1618918830000|2021-04-20 11:40:30|111549.5|111349.5|111549.5|111349.5|111549.5|111349.5|111549.5|111349.5|1
1618918840000|2021-04-20 11:40:40|111550|111350|111530|111330|111550|111350|111530|111330|3
1618918880000|2021-04-20 11:41:20|111530.1|111330.1|111530.6|111330.6|111530.6|111330.6|111530.1|111330.1|2
1618918910000|2021-04-20 11:41:50|111530.1|111330.1|111470.1|111370.1|111530.1|111370.1|111470.1|111330.1|2
1618918920000|2021-04-20 11:42:00|111515.1|111315.1|111515.1|111315.1|111515.1|111315.1|111515.1|111315.1|1
1618918960000|2021-04-20 11:42:40|111515.6|111315.6|111515.6|111315.6|111515.6|111315.6|111515.6|111315.6|1
1618919020000|2021-04-20 11:43:40|111516.1|111316.1|111516.1|111316.1|111516.1|111316.1|111516.1|111316.1|1
1618919400000|2021-04-20 11:50:00|111510.1|111310.1|111510.1|111310.1|111510.1|111310.1|111510.1|111310.1|1
1618919430000|2021-04-20 11:50:30|111510|111310|111510|111310|111510|111310|111510|111310|1
1618919460000|2021-04-20 11:51:00|111504.6|111304.6|111511.7|111311.7|111511.7|111356.1|111456.1|111304.6|5
1618919470000|2021-04-20 11:51:10|111511.2|111311.2|111516.5|111316.5|111516.5|111316.5|111511.2|111311.2|2
1618919480000|2021-04-20 11:51:20|111518|111318|111521.7|111321.7|111528.5|111328.5|111518|111318|6
1618919490000|2021-04-20 11:51:30|111528|111328|111528|111328|111528|111328|111528|111328|1
1618919520000|2021-04-20 11:52:00|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|1
1618919560000|2021-04-20 11:52:40|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|111530.1|111330.1|1
1618919680000|2021-04-20 11:54:40|111530|111330|111530|111330|111530|111330|111530|111330|1
1618919700000|2021-04-20 11:55:00|111470|111370|111510|111310|111510|111370|111470|111310|2
1618919760000|2021-04-20 11:56:00|111510.1|111310.1|111510.1|111310.1|111510.1|111310.1|111510.1|111310.1|1
1618919830000|2021-04-20 11:57:10|111510|111310|111510|111310|111510|111310|111510|111310|1
1618919910000|2021-04-20 11:58:30|111510.1|111310.1|111517.8|111317.8|111517.8|111317.8|111510.1|111310.1|2
1618919920000|2021-04-20 11:58:40|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|1
1618919940000|2021-04-20 11:59:00|111515|111315|111516|111316|111516|111316|111515|111315|2
1618919950000|2021-04-20 11:59:10|111517.5|111317.5|111520|111320|111520|111320|111517.5|111317.5|2
1618919960000|2021-04-20 11:59:20|111525|111325|111525|111325|111525|111325|111525|111325|1
1618919980000|2021-04-20 11:59:40|111520|111320|111520|111320|111520|111320|111520|111320|1
1618919990000|2021-04-20 11:59:50|111523.1|111323.1|111526.6|111326.6|111530|111330|111523.1|111323.1|6
1618920010000|2021-04-20 12:00:10|111530|111330|111530|111330|111530|111330|111530|111330|1
1618920200000|2021-04-20 12:03:20|111486.1|111386.1|111528|111328|111528|111386.1|111486.1|111328|2
1618920240000|2021-04-20 12:04:00|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|1
1618920840000|2021-04-20 12:14:00|111528.5|111328.5|111526.5|111326.5|111528.5|111328.5|111526.5|111326.5|2
1618921040000|2021-04-20 12:17:20|111530|111330|111535|111335|111535|111335|111530|111330|2
1618921090000|2021-04-20 12:18:10|111535.1|111335.1|111535.6|111335.6|111535.6|111335.6|111535.1|111335.1|2
1618921100000|2021-04-20 12:18:20|111536.1|111336.1|111536.1|111336.1|111536.1|111336.1|111536.1|111336.1|1
1618921110000|2021-04-20 12:18:30|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|1
1618921120000|2021-04-20 12:18:40|111531.3|111331.3|111531.3|111331.3|111531.3|111331.3|111531.3|111331.3|1
1618921130000|2021-04-20 12:18:50|111482.3|111382.3|111536.1|111336.1|111536.1|111382.3|111482.3|111336.1|2
1618921210000|2021-04-20 12:20:10|111537.1|111337.1|111537.1|111337.1|111537.1|111337.1|111537.1|111337.1|1
1618921330000|2021-04-20 12:22:10|111565.4|111365.4|111541.7|111341.7|111565.4|111365.4|111541.7|111341.7|2
1618921350000|2021-04-20 12:22:30|111539.7|111339.7|111535|111335|111539.7|111339.7|111535|111335|2
1618921370000|2021-04-20 12:22:50|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|1
1618921380000|2021-04-20 12:23:00|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1618921390000|2021-04-20 12:23:10|111491|111391|111491|111391|111491|111391|111491|111391|1
1618921430000|2021-04-20 12:23:50|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|111535.1|111335.1|1
1618921440000|2021-04-20 12:24:00|111535|111335|111535|111335|111535|111335|111535|111335|1
1618921470000|2021-04-20 12:24:30|111533|111333|111533|111333|111533|111333|111533|111333|1
1618921510000|2021-04-20 12:25:10|111486.7|111386.7|111486.7|111386.7|111486.7|111386.7|111486.7|111386.7|1
1618921530000|2021-04-20 12:25:30|111483|111383|111483|111383|111483|111383|111483|111383|1
1618921560000|2021-04-20 12:26:00|111539.1|111339.1|111550.1|111350.1|111551.1|111351.1|111535.1|111335.1|6
1618921780000|2021-04-20 12:29:40|111554.1|111354.1|111554.1|111354.1|111554.1|111354.1|111554.1|111354.1|1
1618921790000|2021-04-20 12:29:50|111570.1|111370.1|111570.1|111370.1|111570.1|111370.1|111570.1|111370.1|1
1618921800000|2021-04-20 12:30:00|111575.1|111375.1|111581.7|111381.7|111581.7|111381.7|111575.1|111375.1|2
1618921810000|2021-04-20 12:30:10|111580.7|111380.7|111580.7|111380.7|111580.7|111380.7|111575.1|111375.1|3
1618921830000|2021-04-20 12:30:30|111579.7|111379.7|111575.1|111375.1|111579.7|111379.7|111575.1|111375.1|2
1618921880000|2021-04-20 12:31:20|111579.7|111379.7|111579.7|111379.7|111579.7|111379.7|111579.7|111379.7|1
1618921890000|2021-04-20 12:31:30|111582.5|111382.5|111580.1|111380.1|111582.5|111382.5|111580.1|111380.1|2
1618921950000|2021-04-20 12:32:30|111580|111380|111580|111380|111580|111380|111580|111380|1
1618922010000|2021-04-20 12:33:30|111580.1|111380.1|111582.8|111382.8|111582.8|111382.8|111575.1|111375.1|3
1618922020000|2021-04-20 12:33:40|111543|111443|111575.3|111375.3|111575.3|111450|111543|111375.3|3
1618922250000|2021-04-20 12:37:30|111575.8|111375.8|111575.8|111375.8|111575.8|111375.8|111575.8|111375.8|1
1618922310000|2021-04-20 12:38:30|111576.8|111376.8|111549.2|111449.2|111584.1|111449.2|111545|111376.8|5
1618922320000|2021-04-20 12:38:40|111547.2|111447.2|111625.3|111425.3|111625.3|111452.7|111546.2|111402.7|9
1618922330000|2021-04-20 12:38:50|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|111618.5|111418.5|1
1618922340000|2021-04-20 12:39:00|111636.6|111436.6|111636.6|111436.6|111636.6|111436.6|111636.6|111436.6|1
1618922350000|2021-04-20 12:39:10|111635.1|111435.1|111629.8|111429.8|111635.1|111435.1|111629.8|111429.8|2
1618922370000|2021-04-20 12:39:30|111615.1|111415.1|111615.1|111415.1|111615.1|111415.1|111615.1|111415.1|1
1618922400000|2021-04-20 12:40:00|111620|111420|111620|111420|111620|111420|111620|111420|1
1618922620000|2021-04-20 12:43:40|111630|111430|111630|111430|111630|111430|111630|111430|1
1618922630000|2021-04-20 12:43:50|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|111636.5|111436.5|1
1618922640000|2021-04-20 12:44:00|111636.7|111436.7|111636.7|111436.7|111636.7|111436.7|111636.7|111436.7|1
1618922650000|2021-04-20 12:44:10|111637.2|111437.2|111674.9|111474.9|111674.9|111474.9|111637.2|111437.2|4
1618922660000|2021-04-20 12:44:20|111668.8|111468.8|111668.8|111468.8|111668.8|111468.8|111668.8|111468.8|1
1618922670000|2021-04-20 12:44:30|111664.9|111464.9|111664.9|111464.9|111664.9|111464.9|111664.9|111464.9|1
1618922680000|2021-04-20 12:44:40|111667.5|111467.5|111667.5|111467.5|111667.5|111467.5|111667.5|111467.5|1
1618922690000|2021-04-20 12:44:50|111664.3|111464.3|111664.3|111464.3|111664.3|111464.3|111664.3|111464.3|1
1618922710000|2021-04-20 12:45:10|111667.8|111467.8|111667.8|111467.8|111667.8|111467.8|111667.8|111467.8|1
1618922720000|2021-04-20 12:45:20|111635.3|111435.3|111632.7|111432.7|111635.3|111435.3|111629.2|111429.2|4
1618922730000|2021-04-20 12:45:30|111634.7|111434.7|111667.5|111467.5|111667.5|111467.5|111634.7|111434.7|2
1618922750000|2021-04-20 12:45:50|111664.9|111464.9|111657.1|111457.1|111664.9|111464.9|111657.1|111457.1|3
1618922760000|2021-04-20 12:46:00|111656.1|111456.1|111656.1|111456.1|111656.1|111456.1|111656.1|111456.1|1
1618922770000|2021-04-20 12:46:10|111647.5|111447.5|111649|111449|111649.5|111449.5|111647|111447|4
1618922800000|2021-04-20 12:46:40|111648.5|111448.5|111647.5|111447.5|111648.5|111448.5|111647.5|111447.5|2
1618922810000|2021-04-20 12:46:50|111646.5|111446.5|111646.5|111446.5|111646.5|111446.5|111646.5|111446.5|1
1618922870000|2021-04-20 12:47:50|111647.5|111447.5|111647.5|111447.5|111647.5|111447.5|111647.5|111447.5|1
1618922880000|2021-04-20 12:48:00|111644|111444|111641|111441|111644|111444|111641|111441|3
1618922930000|2021-04-20 12:48:50|111640|111440|111621.7|111421.7|111640|111440|111621.7|111421.7|3
1618922950000|2021-04-20 12:49:10|111633.6|111433.6|111633.6|111433.6|111633.6|111433.6|111633.6|111433.6|1
1618922960000|2021-04-20 12:49:20|111634.1|111434.1|111634.1|111434.1|111634.1|111434.1|111634.1|111434.1|1
1618922970000|2021-04-20 12:49:30|111634.6|111434.6|111634.6|111434.6|111634.6|111434.6|111634.6|111434.6|1
1618923010000|2021-04-20 12:50:10|111635.1|111435.1|111635.1|111435.1|111635.1|111435.1|111635.1|111435.1|1
1618923020000|2021-04-20 12:50:20|111634.1|111434.1|111635.1|111435.1|111640.1|111440.1|111634.1|111434.1|4
1618923080000|2021-04-20 12:51:20|111634.6|111434.6|111634.6|111434.6|111634.6|111434.6|111634.6|111434.6|1
1618923090000|2021-04-20 12:51:30|111635.1|111435.1|111635.1|111435.1|111635.1|111435.1|111635.1|111435.1|1
1618923230000|2021-04-20 12:53:50|111624.2|111424.2|111615.1|111415.1|111626.3|111426.3|111615.1|111415.1|3
1618923240000|2021-04-20 12:54:00|111609|111409|111608|111408|111609|111409|111607.5|111407.5|4
1618923250000|2021-04-20 12:54:10|111607.5|111407.5|111608|111408|111608|111408|111607.5|111407.5|4
1618923270000|2021-04-20 12:54:30|111607.5|111407.5|111608|111408|111608|111408|111607.5|111407.5|2
1618923280000|2021-04-20 12:54:40|111607.5|111407.5|111606.7|111406.7|111607.7|111407.7|111606.7|111406.7|3
1618923290000|2021-04-20 12:54:50|111605.7|111405.7|111620.1|111420.1|111620.1|111420.1|111595.1|111395.1|4
1618923330000|2021-04-20 12:55:30|111620.5|111420.5|111625.1|111425.1|111630.1|111430.1|111620.5|111420.5|3
1618923360000|2021-04-20 12:56:00|111620|111420|111615|111415|111620|111420|111615|111415|2
1618923420000|2021-04-20 12:57:00|111613.5|111413.5|111609.8|111409.8|111614.5|111414.5|111607.8|111407.8|6
1618923430000|2021-04-20 12:57:10|111610.3|111410.3|111610.3|111410.3|111610.3|111410.3|111610.3|111410.3|1
1618923440000|2021-04-20 12:57:20|111615|111415|111615|111415|111615|111415|111615|111415|1
1618923460000|2021-04-20 12:57:40|111615.1|111415.1|111615.1|111415.1|111615.1|111415.1|111615.1|111415.1|1
1618923480000|2021-04-20 12:58:00|111615.6|111415.6|111615.6|111415.6|111615.6|111415.6|111615.6|111415.6|1
1618923500000|2021-04-20 12:58:20|111616.1|111416.1|111616.1|111416.1|111616.1|111416.1|111616.1|111416.1|1
1618923520000|2021-04-20 12:58:40|111570.1|111470.1|111569.1|111469.1|111570.1|111470.1|111569.1|111469.1|2
1618923530000|2021-04-20 12:58:50|111616.6|111416.6|111615|111415|111616.6|111416.6|111615|111415|2
1618923760000|2021-04-20 13:02:40|111605|111405|111605|111405|111605|111405|111605|111405|1
1618923800000|2021-04-20 13:03:20|111555|111455|111555|111455|111555|111455|111555|111455|1
1618923870000|2021-04-20 13:04:30|111560|111460|111560|111460|111560|111460|111560|111460|1
1618923920000|2021-04-20 13:05:20|111555|111455|111560|111460|111560|111460|111555|111455|2
1618923980000|2021-04-20 13:06:20|111625|111425|111625|111425|111625|111425|111625|111425|1
1618924000000|2021-04-20 13:06:40|111634|111434|111635|111435|111635|111435|111634|111434|2
1618924020000|2021-04-20 13:07:00|111625|111425|111610|111410|111625|111425|111610|111410|4
1618924050000|2021-04-20 13:07:30|111575|111475|111610|111410|111610|111475|111575|111410|2
1618924080000|2021-04-20 13:08:00|111555|111455|111555|111455|111555|111455|111555|111455|1
1618924090000|2021-04-20 13:08:10|111584|111384|111583.3|111383.3|111584|111384|111583.3|111383.3|2
1618924100000|2021-04-20 13:08:20|111585|111385|111530|111430|111585|111430|111530|111385|2
1618924110000|2021-04-20 13:08:30|111595|111395|111540|111440|111595|111440|111540|111392|3
1618924120000|2021-04-20 13:08:40|111566.5|111366.5|111565|111365|111566.5|111366.5|111558.5|111358.5|4
1618924130000|2021-04-20 13:08:50|111575|111375|111585|111385|111585|111385|111575|111375|2
1618924340000|2021-04-20 13:12:20|111586|111386|111579|111379|111586|111386|111579|111379|2
1618924350000|2021-04-20 13:12:30|111578|111378|111577.5|111377.5|111578|111378|111577.5|111377.5|2
1618924370000|2021-04-20 13:12:50|111576.5|111376.5|111576.5|111376.5|111576.5|111376.5|111576.5|111376.5|1
1618924380000|2021-04-20 13:13:00|111576|111376|111576|111376|111576|111376|111576|111376|1
1618924410000|2021-04-20 13:13:30|111575|111375|111575|111375|111575|111375|111575|111375|1
1618924670000|2021-04-20 13:17:50|111565|111365|111565|111365|111565|111365|111565|111365|1
1618924680000|2021-04-20 13:18:00|111575|111375|111575|111375|111575|111375|111575|111375|1
1618925100000|2021-04-20 13:25:00|111576.5|111376.5|111576|111376|111576.5|111376.5|111576|111376|2
1618925110000|2021-04-20 13:25:10|111576.5|111376.5|111576.5|111376.5|111576.5|111376.5|111576.5|111376.5|1
1618925420000|2021-04-20 13:30:20|111575|111375|111565|111365|111575|111375|111565|111365|2
1618925460000|2021-04-20 13:31:00|111562.5|111362.5|111556|111356|111562.5|111362.5|111537.5|111337.5|5
1618925480000|2021-04-20 13:31:20|111556.5|111356.5|111554.5|111354.5|111556.5|111356.5|111554.5|111354.5|2
1618925510000|2021-04-20 13:31:50|111553.5|111353.5|111554|111354|111554|111354|111553.5|111353.5|2
1618925530000|2021-04-20 13:32:10|111556|111356|111556|111356|111556|111356|111556|111356|1
1618925550000|2021-04-20 13:32:30|111556.5|111356.5|111550.5|111350.5|111556.5|111356.5|111550.5|111350.5|2
1618925560000|2021-04-20 13:32:40|111549.5|111349.5|111550|111350|111550|111350|111549.5|111349.5|2
1618925570000|2021-04-20 13:32:50|111549.5|111349.5|111550|111350|111550|111350|111549.5|111349.5|2
1618925590000|2021-04-20 13:33:10|111549.5|111349.5|111550.5|111350.5|111550.5|111350.5|111549.5|111349.5|2
1618925600000|2021-04-20 13:33:20|111551|111351|111552|111352|111552|111352|111551|111351|2
1618925620000|2021-04-20 13:33:40|111551.5|111351.5|111552|111352|111552|111352|111551.5|111351.5|2
1618925640000|2021-04-20 13:34:00|111551|111351|111551.5|111351.5|111551.5|111351.5|111551|111351|2
1618925670000|2021-04-20 13:34:30|111551|111351|111551|111351|111551|111351|111551|111351|1
1618925720000|2021-04-20 13:35:20|111550.5|111350.5|111550.5|111350.5|111550.5|111350.5|111550.5|111350.5|1
1618925730000|2021-04-20 13:35:30|111552|111352|111555|111355|111555|111355|111552|111352|2
1618925810000|2021-04-20 13:36:50|111546.5|111346.5|111546.5|111346.5|111546.5|111346.5|111546.5|111346.5|1
1618925820000|2021-04-20 13:37:00|111547|111347|111547|111347|111547|111347|111547|111347|1
1618925830000|2021-04-20 13:37:10|111545|111345|111545|111345|111545|111345|111544.5|111344.5|3
1618925840000|2021-04-20 13:37:20|111545.5|111345.5|111545.5|111345.5|111545.5|111345.5|111545.5|111345.5|1
1618925850000|2021-04-20 13:37:30|111546|111346|111545.5|111345.5|111546|111346|111545.5|111345.5|2
1618925870000|2021-04-20 13:37:50|111546|111346|111545.5|111345.5|111546|111346|111545.5|111345.5|2
1618925880000|2021-04-20 13:38:00|111546|111346|111545|111345|111546|111346|111545|111345|2
1618925900000|2021-04-20 13:38:20|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|1
1618925970000|2021-04-20 13:39:30|111544|111344|111543.5|111343.5|111544|111344|111543.5|111343.5|2
1618925980000|2021-04-20 13:39:40|111546|111346|111547.5|111347.5|111547.5|111347.5|111546|111346|2
1618926010000|2021-04-20 13:40:10|111547|111347|111547|111347|111547|111347|111547|111347|1
1618926040000|2021-04-20 13:40:40|111550|111350|111550|111350|111550|111350|111550|111350|1
1618926060000|2021-04-20 13:41:00|111552.5|111352.5|111564|111364|111564|111364|111552.5|111352.5|2
1618926080000|2021-04-20 13:41:20|111560|111360|111552.5|111352.5|111560|111360|111552.5|111352.5|2
1618926090000|2021-04-20 13:41:30|111550.5|111350.5|111554.5|111354.5|111554.5|111354.5|111550.5|111350.5|2
1618926150000|2021-04-20 13:42:30|111550.5|111350.5|111550|111350|111553.5|111353.5|111546.8|111346.8|5
1618926170000|2021-04-20 13:42:50|111549|111349|111545|111345|111549|111349|111545|111345|2
1618926180000|2021-04-20 13:43:00|111540|111340|111540|111340|111540|111340|111540|111340|1
1618926190000|2021-04-20 13:43:10|111539.5|111339.5|111539.5|111339.5|111539.5|111339.5|111539.5|111339.5|1
1618926200000|2021-04-20 13:43:20|111539|111339|111539|111339|111539|111339|111539|111339|1
1618926210000|2021-04-20 13:43:30|111538.5|111338.5|111538.5|111338.5|111538.5|111338.5|111538.5|111338.5|1
1618926230000|2021-04-20 13:43:50|111538|111338|111533.5|111333.5|111538|111338|111533.5|111333.5|2
1618926240000|2021-04-20 13:44:00|111534|111334|111538.5|111338.5|111538.5|111338.5|111534|111334|2
1618926360000|2021-04-20 13:46:00|111536.5|111336.5|111536.5|111336.5|111536.5|111336.5|111536.5|111336.5|1
1618926370000|2021-04-20 13:46:10|111525.5|111325.5|111520|111320|111525.5|111325.5|111515.5|111315.5|4
1618926440000|2021-04-20 13:47:20|111525|111325|111525|111325|111525|111325|111525|111325|1
1618926460000|2021-04-20 13:47:40|111533.5|111333.5|111513.5|111313.5|111533.5|111333.5|111513.5|111313.5|2
1618926470000|2021-04-20 13:47:50|111511.5|111311.5|111470|111370|111515|111370|111470|111311.5|4
1618926480000|2021-04-20 13:48:00|111466|111366|111520|111320|111520|111380|111466|111320|5
1618926490000|2021-04-20 13:48:10|111463|111363|111460|111360|111463|111363|111460|111360|2
1618926500000|2021-04-20 13:48:20|111465|111365|111465|111365|111465|111365|111465|111365|1
1618926550000|2021-04-20 13:49:10|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|1
1618926560000|2021-04-20 13:49:20|111468|111368|111523.5|111323.5|111523.5|111368|111468|111323.5|2
1618926590000|2021-04-20 13:49:50|111521|111321|111516|111316|111521|111321|111516|111316|3
1618926610000|2021-04-20 13:50:10|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|1
1618926630000|2021-04-20 13:50:30|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|1
1618926640000|2021-04-20 13:50:40|111512.5|111312.5|111516.5|111316.5|111523.5|111323.5|111512.5|111312.5|8
1618926650000|2021-04-20 13:50:50|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|1
1618926660000|2021-04-20 13:51:00|111515|111315|111514.5|111314.5|111515|111315|111514.5|111314.5|2
1618926670000|2021-04-20 13:51:10|111513.5|111313.5|111529.5|111329.5|111529.5|111329.5|111513.5|111313.5|5
1618926700000|2021-04-20 13:51:40|111525|111325|111525|111325|111525|111325|111525|111325|1
1618926730000|2021-04-20 13:52:10|111520|111320|111520|111320|111520|111320|111520|111320|1
1618926740000|2021-04-20 13:52:20|111522.5|111322.5|111525|111325|111525|111325|111522.5|111322.5|2
1618926770000|2021-04-20 13:52:50|111470|111370|111470|111370|111470|111370|111470|111370|1
1618926840000|2021-04-20 13:54:00|111472|111372|111530|111330|111530|111372|111472|111330|2
1618926870000|2021-04-20 13:54:30|111525|111325|111525|111325|111525|111325|111525|111325|1
1618926920000|2021-04-20 13:55:20|111526|111326|111485|111385|111526|111385|111480|111326|3
1618926930000|2021-04-20 13:55:30|111480|111380|111480|111380|111480|111380|111480|111380|1
1618926980000|2021-04-20 13:56:20|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|111535.5|111335.5|1
1618927000000|2021-04-20 13:56:40|111535|111335|111531.5|111331.5|111535|111335|111531.5|111331.5|2
1618927020000|2021-04-20 13:57:00|111532|111332|111532|111332|111532|111332|111532|111332|1
1618927090000|2021-04-20 13:58:10|111530.5|111330.5|111528|111328|111530.5|111330.5|111528|111328|2
1618927120000|2021-04-20 13:58:40|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|1
1618927130000|2021-04-20 13:58:50|111531|111331|111531|111331|111531|111331|111531|111331|1
1618927150000|2021-04-20 13:59:10|111532|111332|111532|111332|111532|111332|111532|111332|1
1618927190000|2021-04-20 13:59:50|111537|111337|111537|111337|111537|111337|111537|111337|1
1618927200000|2021-04-20 14:00:00|111538|111338|111538|111338|111538|111338|111538|111338|1
1618927350000|2021-04-20 14:02:30|111542|111342|111542|111342|111542|111342|111542|111342|1
1618927360000|2021-04-20 14:02:40|111542.5|111342.5|111542|111342|111542.5|111342.5|111542|111342|2
1618927400000|2021-04-20 14:03:20|111542.5|111342.5|111542.5|111342.5|111542.5|111342.5|111542.5|111342.5|1
1618927410000|2021-04-20 14:03:30|111534.5|111334.5|111528.5|111328.5|111535|111335|111528.5|111328.5|5
1618927420000|2021-04-20 14:03:40|111529.5|111329.5|111489|111389|111529.5|111389|111489|111329.5|2
1618927430000|2021-04-20 14:03:50|111490|111390|111502|111402|111502|111402|111490|111390|3
1618927450000|2021-04-20 14:04:10|111501.5|111401.5|111545|111345|111545|111401.5|111501.5|111345|2
1618927460000|2021-04-20 14:04:20|111550.5|111350.5|111550.5|111350.5|111550.5|111350.5|111550.5|111350.5|1
1618927530000|2021-04-20 14:05:30|111544.5|111344.5|111544.5|111344.5|111544.5|111344.5|111544.5|111344.5|1
1618927540000|2021-04-20 14:05:40|111532|111332|111531.5|111331.5|111532|111332|111531.5|111331.5|2
1618927560000|2021-04-20 14:06:00|111525.5|111325.5|111529.5|111329.5|111529.5|111329.5|111525.5|111325.5|2
1618927570000|2021-04-20 14:06:10|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|1
1618927580000|2021-04-20 14:06:20|111526|111326|111526|111326|111526|111326|111526|111326|1
1618927600000|2021-04-20 14:06:40|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|1
1618927620000|2021-04-20 14:07:00|111532.5|111332.5|111532.5|111332.5|111532.5|111332.5|111532.5|111332.5|1
1618927660000|2021-04-20 14:07:40|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|111526.5|111326.5|1
1618927710000|2021-04-20 14:08:30|111528|111328|111528|111328|111528|111328|111528|111328|1
1618927770000|2021-04-20 14:09:30|111528.5|111328.5|111534.5|111334.5|111534.5|111334.5|111528.5|111328.5|2
1618927840000|2021-04-20 14:10:40|111534|111334|111534|111334|111534|111334|111534|111334|1
1618927850000|2021-04-20 14:10:50|111528|111328|111528|111328|111528|111328|111528|111328|1
1618927910000|2021-04-20 14:11:50|111535|111335|111535|111335|111535|111335|111535|111335|1
1618927920000|2021-04-20 14:12:00|111538|111338|111547.5|111347.5|111555|111355|111538|111338|10
1618927950000|2021-04-20 14:12:30|111546.5|111346.5|111546.5|111346.5|111546.5|111346.5|111546.5|111346.5|1
1618927960000|2021-04-20 14:12:40|111546|111346|111546|111346|111546|111346|111546|111346|1
1618927970000|2021-04-20 14:12:50|111545.5|111345.5|111545.5|111345.5|111545.5|111345.5|111545.5|111345.5|1
1618927990000|2021-04-20 14:13:10|111545|111345|111545|111345|111545|111345|111545|111345|1
1618928020000|2021-04-20 14:13:40|111541|111341|111541|111341|111541|111341|111541|111341|1
1618928030000|2021-04-20 14:13:50|111514.5|111314.5|111513.5|111313.5|111514.5|111314.5|111512.5|111312.5|3
1618928040000|2021-04-20 14:14:00|111492.5|111292.5|111496.5|111296.5|111496.5|111296.5|111489.5|111289.5|4
1618928050000|2021-04-20 14:14:10|111489|111289|111490|111290|111490|111290|111489|111289|2
1618928060000|2021-04-20 14:14:20|111489.5|111289.5|111489.5|111289.5|111489.5|111289.5|111489.5|111289.5|1
1618928070000|2021-04-20 14:14:30|111455|111355|111455|111355|111455|111355|111455|111355|1
1618928080000|2021-04-20 14:14:40|111509.5|111309.5|111500|111300|111509.5|111309.5|111488.5|111288.5|5
1618928090000|2021-04-20 14:14:50|111515|111315|111505|111305|111515|111315|111505|111305|2
1618928120000|2021-04-20 14:15:20|111540|111340|111525|111325|111540|111340|111525|111325|2
1618928130000|2021-04-20 14:15:30|111526|111326|111530|111330|111530|111330|111526|111326|2
1618928220000|2021-04-20 14:17:00|111525|111325|111525|111325|111528.8|111328.8|111525|111325|3
1618928230000|2021-04-20 14:17:10|111520|111320|111520|111320|111520|111320|111520|111320|1
1618928240000|2021-04-20 14:17:20|111535|111335|111535|111335|111535|111335|111535|111335|1
1618928250000|2021-04-20 14:17:30|111531.5|111331.5|111529.3|111329.3|111531.5|111331.5|111529.3|111329.3|3
1618928260000|2021-04-20 14:17:40|111529.8|111329.8|111529.8|111329.8|111529.8|111329.8|111529.8|111329.8|1
1618928290000|2021-04-20 14:18:10|111530.3|111330.3|111530.3|111330.3|111530.3|111330.3|111530.3|111330.3|1
1618928310000|2021-04-20 14:18:30|111539.5|111339.5|111523|111323|111539.5|111339.5|111523|111323|4
1618928320000|2021-04-20 14:18:40|111537.5|111337.5|111523|111323|111538.5|111338.5|111523|111323|5
1618928330000|2021-04-20 14:18:50|111535.5|111335.5|111528.5|111328.5|111536.5|111336.5|111528.5|111328.5|5
1618928340000|2021-04-20 14:19:00|111543|111343|111529.3|111329.3|111543|111343|111529.3|111329.3|3
1618928350000|2021-04-20 14:19:10|111530.6|111330.6|111530.6|111330.6|111530.6|111330.6|111530.6|111330.6|1
1618928360000|2021-04-20 14:19:20|111524.5|111324.5|111523|111323|111524.5|111324.5|111523|111323|4
1618928370000|2021-04-20 14:19:30|111520|111320|111520|111320|111520|111320|111520|111320|1
1618928410000|2021-04-20 14:20:10|111517.5|111317.5|111514|111314|111517.5|111317.5|111514|111314|2
1618928420000|2021-04-20 14:20:20|111522|111322|111522|111322|111522|111322|111522|111322|1
1618928430000|2021-04-20 14:20:30|111524|111324|111524.5|111324.5|111524.5|111324.5|111524|111324|2
1618928450000|2021-04-20 14:20:50|111525|111325|111525|111325|111525|111325|111525|111325|1
1618928530000|2021-04-20 14:22:10|111530|111330|111530|111330|111530|111330|111530|111330|1
1618928560000|2021-04-20 14:22:40|111520|111320|111520|111320|111520|111320|111520|111320|1
1618928690000|2021-04-20 14:24:50|111523|111323|111525|111325|111525|111325|111523|111323|2
1618928700000|2021-04-20 14:25:00|111514|111314|111513|111313|111514|111314|111513|111313|2
1618928710000|2021-04-20 14:25:10|111520|111320|111513|111313|111520|111320|111513|111313|2
1618928720000|2021-04-20 14:25:20|111512.5|111312.5|111512.5|111312.5|111512.5|111312.5|111512.5|111312.5|1
1618928730000|2021-04-20 14:25:30|111512|111312|111512|111312|111512|111312|111512|111312|1
1618928740000|2021-04-20 14:25:40|111520|111320|111520|111320|111520|111320|111520|111320|1
1618928750000|2021-04-20 14:25:50|111519.5|111319.5|111519.5|111319.5|111519.5|111319.5|111519.5|111319.5|1
1618928760000|2021-04-20 14:26:00|111519|111319|111519|111319|111519|111319|111519|111319|1
1618928770000|2021-04-20 14:26:10|111518.5|111318.5|111518|111318|111518.5|111318.5|111518|111318|2
1618928780000|2021-04-20 14:26:20|111517.5|111317.5|111517.5|111317.5|111517.5|111317.5|111517.5|111317.5|1
1618928790000|2021-04-20 14:26:30|111517|111317|111517|111317|111517|111317|111517|111317|1
1618928800000|2021-04-20 14:26:40|111516.5|111316.5|111516.5|111316.5|111516.5|111316.5|111516.5|111316.5|1
1618928810000|2021-04-20 14:26:50|111516|111316|111516|111316|111516|111316|111516|111316|1
1618928820000|2021-04-20 14:27:00|111520|111320|111520|111320|111520|111320|111520|111320|1
1618928890000|2021-04-20 14:28:10|111514|111314|111514|111314|111514|111314|111514|111314|1
1618928910000|2021-04-20 14:28:30|111524|111324|111524|111324|111524|111324|111524|111324|1
1618928920000|2021-04-20 14:28:40|111523.5|111323.5|111522.5|111322.5|111523.5|111323.5|111522.5|111322.5|2
1618928930000|2021-04-20 14:28:50|111503.5|111303.5|111503.5|111303.5|111505|111305|111503.5|111303.5|4
1618928940000|2021-04-20 14:29:00|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|1
1618928950000|2021-04-20 14:29:10|111488.5|111288.5|111432|111332|111488.5|111332|111428.5|111282.5|6
1618928960000|2021-04-20 14:29:20|111431.5|111331.5|111485|111285|111485|111331.5|111431.5|111282.5|3
1618928980000|2021-04-20 14:29:40|111480|111280|111480|111280|111480|111280|111480|111280|1
1618929040000|2021-04-20 14:30:40|111479.5|111279.5|111416.5|111316.5|111479.5|111316.5|111410|111277.5|4
1618929050000|2021-04-20 14:30:50|111410.3|111310.3|111427|111227|111429.1|111310.3|111410.3|111219.5|7
1618929060000|2021-04-20 14:31:00|111398.5|111298.5|111473|111273|111473|111298.5|111398.5|111249.5|5
1618929070000|2021-04-20 14:31:10|111481.5|111281.5|111481.5|111281.5|111481.5|111281.5|111481.5|111281.5|1
1618929080000|2021-04-20 14:31:20|111481|111281|111483.5|111283.5|111483.5|111283.5|111480|111280|4
1618929110000|2021-04-20 14:31:50|111481.5|111281.5|111479|111279|111481.5|111281.5|111479|111279|2
1618929140000|2021-04-20 14:32:20|111485|111285|111501.5|111301.5|111504.5|111304.5|111485|111285|6
1618929180000|2021-04-20 14:33:00|111500|111300|111497|111297|111500|111300|111497|111297|2
1618929190000|2021-04-20 14:33:10|111493.5|111293.5|111492.1|111292.1|111493.5|111293.5|111492.1|111292.1|3
1618929200000|2021-04-20 14:33:20|111490.6|111290.6|111487.5|111287.5|111490.6|111290.6|111487.5|111287.5|3
1618929210000|2021-04-20 14:33:30|111488|111288|111489|111289|111489|111289|111488|111288|2
1618929220000|2021-04-20 14:33:40|111488.5|111288.5|111488.5|111288.5|111488.5|111288.5|111488.5|111288.5|1
1618929230000|2021-04-20 14:33:50|111488|111288|111488|111288|111488|111288|111488|111288|1
1618929240000|2021-04-20 14:34:00|111489.5|111289.5|111489.5|111289.5|111489.5|111289.5|111489.5|111289.5|1
1618929250000|2021-04-20 14:34:10|111490|111290|111490|111290|111490|111290|111490|111290|1
1618929270000|2021-04-20 14:34:30|111490.5|111290.5|111490|111290|111490.5|111290.5|111490|111290|2
1618929300000|2021-04-20 14:35:00|111490.5|111290.5|111490.5|111290.5|111490.5|111290.5|111490.5|111290.5|1
1618929350000|2021-04-20 14:35:50|111489.5|111289.5|111489.5|111289.5|111489.5|111289.5|111489.5|111289.5|1
1618929360000|2021-04-20 14:36:00|111487.5|111287.5|111496.6|111296.6|111496.6|111296.6|111487.5|111287.5|4
1618929380000|2021-04-20 14:36:20|111497.5|111297.5|111498|111298|111498|111298|111497.5|111297.5|2
1618929400000|2021-04-20 14:36:40|111497.5|111297.5|111497.5|111297.5|111497.5|111297.5|111497.5|111297.5|1
1618929430000|2021-04-20 14:37:10|111497|111297|111497|111297|111497|111297|111497|111297|1
1618929450000|2021-04-20 14:37:30|111496.5|111296.5|111496.5|111296.5|111496.5|111296.5|111496.5|111296.5|1
1618929460000|2021-04-20 14:37:40|111496|111296|111496|111296|111496|111296|111496|111296|1
1618929480000|2021-04-20 14:38:00|111497.5|111297.5|111489.5|111289.5|111497.5|111297.5|111489.5|111289.5|4
1618929490000|2021-04-20 14:38:10|111490|111290|111490|111290|111490|111290|111490|111290|1
1618929500000|2021-04-20 14:38:20|111489|111289|111489.5|111289.5|111489.5|111289.5|111488.5|111288.5|3
1618929510000|2021-04-20 14:38:30|111490|111290|111489|111289|111490|111290|111488|111288|3
1618929520000|2021-04-20 14:38:40|111490|111290|111490|111290|111490|111290|111490|111290|1
1618929540000|2021-04-20 14:39:00|111488|111288|111488|111288|111488|111288|111488|111288|1
1618929560000|2021-04-20 14:39:20|111489|111289|111489|111289|111489|111289|111488.5|111288.5|3
1618929600000|2021-04-20 14:40:00|111490|111290|111494|111294|111494|111294|111490|111290|2
1618929610000|2021-04-20 14:40:10|111494.5|111294.5|111494.5|111294.5|111494.5|111294.5|111494.5|111294.5|1
1618929620000|2021-04-20 14:40:20|111495|111295|111495|111295|111495|111295|111495|111295|1
1618929630000|2021-04-20 14:40:30|111500.5|111300.5|111511.5|111311.5|111511.5|111311.5|111500.5|111300.5|2
1618929640000|2021-04-20 14:40:40|111510.5|111310.5|111511|111311|111511|111311|111510.5|111310.5|2
1618929660000|2021-04-20 14:41:00|111505.5|111305.5|111499|111299|111505.5|111305.5|111499|111299|3
1618929670000|2021-04-20 14:41:10|111510|111310|111505.5|111305.5|111510|111310|111501.5|111301.5|5
1618929680000|2021-04-20 14:41:20|111510|111310|111500.4|111300.4|111510|111310|111500.4|111300.4|2
1618929690000|2021-04-20 14:41:30|111502.9|111302.9|111508.5|111308.5|111508.5|111308.5|111502.9|111302.9|2
1618929700000|2021-04-20 14:41:40|111508|111308|111530.5|111330.5|111530.5|111330.5|111508|111308|4
1618929710000|2021-04-20 14:41:50|111530|111330|111523.5|111323.5|111561.5|111361.5|111522|111322|15
1618929740000|2021-04-20 14:42:20|111523|111323|111523|111323|111523|111323|111523|111323|1
1618929750000|2021-04-20 14:42:30|111522.5|111322.5|111518.5|111318.5|111529|111329|111518.5|111318.5|4
1618929760000|2021-04-20 14:42:40|111517.5|111317.5|111517.5|111317.5|111517.5|111317.5|111517.5|111317.5|1
1618929770000|2021-04-20 14:42:50|111518.5|111318.5|111519.5|111319.5|111519.5|111319.5|111518.5|111318.5|2
1618929780000|2021-04-20 14:43:00|111520|111320|111519.5|111319.5|111520|111320|111519.5|111319.5|2
1618929800000|2021-04-20 14:43:20|111520|111320|111520|111320|111520|111320|111520|111320|1
1618929810000|2021-04-20 14:43:30|111519.5|111319.5|111519.5|111319.5|111519.5|111319.5|111519.5|111319.5|1
1618929820000|2021-04-20 14:43:40|111520|111320|111520|111320|111520|111320|111520|111320|1
1618929830000|2021-04-20 14:43:50|111519.5|111319.5|111519.5|111319.5|111519.5|111319.5|111519.5|111319.5|1
1618929860000|2021-04-20 14:44:20|111522|111322|111537|111337|111590|111390|111522|111322|18
1618929870000|2021-04-20 14:44:30|111534|111334|111534|111334|111534|111334|111534|111334|1
1618929880000|2021-04-20 14:44:40|111532.5|111332.5|111531.5|111331.5|111532.5|111332.5|111531.5|111331.5|2
1618929890000|2021-04-20 14:44:50|111535|111335|111544.1|111344.1|111544.1|111344.1|111535|111335|2
1618929900000|2021-04-20 14:45:00|111545.5|111345.5|111546|111346|111546|111346|111545.5|111345.5|2
1618929910000|2021-04-20 14:45:10|111547.5|111347.5|111549|111349|111549|111349|111547.5|111347.5|3
1618929920000|2021-04-20 14:45:20|111549.5|111349.5|111551|111351|111551|111351|111549|111349|4
1618929930000|2021-04-20 14:45:30|111551.5|111351.5|111549.5|111349.5|111551.5|111351.5|111547.5|111347.5|7
1618929940000|2021-04-20 14:45:40|111549|111349|111560|111360|111560|111360|111549|111349|6
1618929950000|2021-04-20 14:45:50|111562|111362|111563.5|111363.5|111563.5|111363.5|111562|111362|2
1618929990000|2021-04-20 14:46:30|111568|111368|111576.5|111376.5|111576.5|111376.5|111568|111368|2
1618930010000|2021-04-20 14:46:50|111571|111371|111565|111365|111571|111371|111565|111365|2
1618930040000|2021-04-20 14:47:20|111563.5|111363.5|111563.5|111363.5|111563.5|111363.5|111563.5|111363.5|1
1618930070000|2021-04-20 14:47:50|111564.5|111364.5|111567|111367|111567|111367|111564.5|111364.5|2
1618930090000|2021-04-20 14:48:10|111568|111368|111574.5|111374.5|111574.5|111374.5|111568|111368|2
1618930100000|2021-04-20 14:48:20|111574|111374|111574|111374|111574|111374|111574|111374|1
1618930110000|2021-04-20 14:48:30|111574.5|111374.5|111574|111374|111574.5|111374.5|111574|111374|2
1618930120000|2021-04-20 14:48:40|111586.5|111386.5|111592|111392|111592|111392|111586.5|111386.5|2
1618930130000|2021-04-20 14:48:50|111591.5|111391.5|111553.5|111453.5|111594.5|111453.5|111551|111391.5|5
1618930160000|2021-04-20 14:49:20|111552|111452|111602.5|111402.5|111602.5|111452|111552|111402.5|2
1618930180000|2021-04-20 14:49:40|111603.5|111403.5|111604.5|111404.5|111604.5|111404.5|111603.5|111403.5|2
1618930210000|2021-04-20 14:50:10|111604|111404|111604.5|111404.5|111604.5|111404.5|111604|111404|2
1618930230000|2021-04-20 14:50:30|111605|111405|111608|111408|111608|111408|111605|111405|3
1618930240000|2021-04-20 14:50:40|111607.5|111407.5|111608|111408|111608|111408|111607.5|111407.5|2
1618930260000|2021-04-20 14:51:00|111609|111409|111611|111411|111611|111411|111609|111409|2
1618930270000|2021-04-20 14:51:10|111609.5|111409.5|111609.5|111409.5|111609.5|111409.5|111609.5|111409.5|1
1618930280000|2021-04-20 14:51:20|111613|111413|111618|111418|111618|111418|111613|111413|2
1618930300000|2021-04-20 14:51:40|111617.5|111417.5|111618.5|111418.5|111618.5|111418.5|111617.5|111417.5|2
1618930310000|2021-04-20 14:51:50|111612|111412|111597.5|111397.5|111612|111412|111597.5|111397.5|2
1618930330000|2021-04-20 14:52:10|111599|111399|111601.8|111401.8|111601.8|111401.8|111599|111399|2
1618930340000|2021-04-20 14:52:20|111602.3|111402.3|111602.3|111402.3|111602.3|111402.3|111602.3|111402.3|1
1618930350000|2021-04-20 14:52:30|111605.3|111405.3|111642.6|111442.6|111647|111447|111605.3|111405.3|5
1618930360000|2021-04-20 14:52:40|111637.6|111437.6|111645|111445|111645|111445|111627.5|111427.5|7
1618930370000|2021-04-20 14:52:50|111642.5|111442.5|111622.5|111422.5|111642.5|111442.5|111622.5|111422.5|7
1618930380000|2021-04-20 14:53:00|111624|111424|111628.2|111428.2|111628.2|111428.2|111624|111424|4
1618930390000|2021-04-20 14:53:10|111628.7|111428.7|111628.7|111428.7|111628.7|111428.7|111627.7|111427.7|4
1618930400000|2021-04-20 14:53:20|111630.5|111430.5|111630|111430|111630.5|111430.5|111630|111430|2
1618930410000|2021-04-20 14:53:30|111631.5|111431.5|111631.5|111431.5|111632|111432|111631.5|111431.5|3
1618930420000|2021-04-20 14:53:40|111632|111432|111631.5|111431.5|111632|111432|111631.5|111431.5|4
1618930430000|2021-04-20 14:53:50|111631|111431|111631|111431|111631.5|111431.5|111631|111431|3
1618930440000|2021-04-20 14:54:00|111631.5|111431.5|111631|111431|111631.5|111431.5|111631|111431|2
1618930450000|2021-04-20 14:54:10|111633.5|111433.5|111636|111436|111636|111436|111633.5|111433.5|3
1618930460000|2021-04-20 14:54:20|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1618930470000|2021-04-20 14:54:30|111639.5|111439.5|111644|111444|111644|111444|111639.5|111439.5|2
1618930480000|2021-04-20 14:54:40|111643.5|111443.5|111644|111444|111644|111444|111643.5|111443.5|2
1618930490000|2021-04-20 14:54:50|111644.5|111444.5|111645.5|111445.5|111645.5|111445.5|111644.5|111444.5|2
1618930500000|2021-04-20 14:55:00|111649|111449|111671.2|111471.2|111671.2|111471.2|111649|111449|4
1618930510000|2021-04-20 14:55:10|111670.2|111470.2|111670.5|111470.5|111672|111472|111670|111470|8
1618930520000|2021-04-20 14:55:20|111669.5|111469.5|111684|111484|111684|111484|111664|111464|7
1618930530000|2021-04-20 14:55:30|111683.5|111483.5|111654.5|111554.5|111688.5|111554.5|111640|111475.5|13
1618930540000|2021-04-20 14:55:40|111641.6|111541.6|111654.5|111554.5|111654.5|111554.5|111641.6|111541.6|2
1618930550000|2021-04-20 14:55:50|111648|111548|111654.5|111554.5|111654.5|111554.5|111640.4|111540.4|4
1618930560000|2021-04-20 14:56:00|111653.5|111553.5|111730.5|111530.5|111730.5|111553.5|111651|111517|9
1618930570000|2021-04-20 14:56:10|111730|111530|111722|111522|111732|111532|111717.6|111517.6|10
1618930580000|2021-04-20 14:56:20|111714.5|111514.5|111706|111506|111727|111527|111706|111506|4
1618930590000|2021-04-20 14:56:30|111693.6|111493.6|111689|111489|111694.5|111494.5|111689|111489|10
1618930600000|2021-04-20 14:56:40|111688.1|111488.1|111686|111486|111688.1|111488.1|111686|111486|3
1618930610000|2021-04-20 14:56:50|111686.5|111486.5|111686.5|111486.5|111686.5|111486.5|111686.5|111486.5|1
1618930620000|2021-04-20 14:57:00|111688|111488|111690.2|111490.2|111690.2|111490.2|111686.5|111486.5|3
1618930630000|2021-04-20 14:57:10|111689.2|111489.2|111689.2|111489.2|111689.2|111489.2|111689.2|111489.2|1
1618930640000|2021-04-20 14:57:20|111689.3|111489.3|111656.6|111456.6|111689.5|111489.5|111656.6|111456.6|5
1618930650000|2021-04-20 14:57:30|111655|111455|111660|111460|111660|111460|111646.5|111446.5|7
1618930660000|2021-04-20 14:57:40|111665|111465|111678.5|111478.5|111678.5|111478.5|111665|111465|4
1618930670000|2021-04-20 14:57:50|111679|111479|111678.5|111478.5|111679|111479|111678.5|111478.5|4
1618930680000|2021-04-20 14:58:00|111678|111478|111681.5|111481.5|111681.5|111481.5|111678|111478|2
1618930690000|2021-04-20 14:58:10|111682|111482|111681.5|111481.5|111682|111482|111681.5|111481.5|2
1618930710000|2021-04-20 14:58:30|111678|111478|111637.5|111437.5|111678|111478|111637.5|111437.5|15
1618930720000|2021-04-20 14:58:40|111639|111439|111644|111444|111644|111444|111639|111439|8
1618930740000|2021-04-20 14:59:00|111643.5|111443.5|111644|111444|111644|111444|111643.5|111443.5|2
1618930760000|2021-04-20 14:59:20|111643.5|111443.5|111637.5|111437.5|111644.5|111444.5|111637.5|111437.5|4
1618930780000|2021-04-20 14:59:40|111642|111442|111646.5|111446.5|111646.5|111446.5|111642|111442|2
1618930800000|2021-04-20 15:00:00|111652|111452|111658.5|111458.5|111658.5|111458.5|111652|111452|3
1618930820000|2021-04-20 15:00:20|111658|111458|111656.5|111456.5|111658|111458|111656.5|111456.5|3
1618930830000|2021-04-20 15:00:30|111662.3|111462.3|111661.5|111461.5|111662.3|111462.3|111659.5|111459.5|4
1618930840000|2021-04-20 15:00:40|111661|111461|111661|111461|111661|111461|111661|111461|1
1618930850000|2021-04-20 15:00:50|111664.5|111464.5|111670.7|111470.7|111671|111471|111664.5|111464.5|3
1618930860000|2021-04-20 15:01:00|111670.6|111470.6|111672.5|111472.5|111672.5|111472.5|111670.5|111470.5|8
1618930870000|2021-04-20 15:01:10|111672|111472|111672|111472|111672|111472|111672|111472|1
1618930880000|2021-04-20 15:01:20|111673|111473|111674|111474|111674|111474|111673|111473|2
1618930890000|2021-04-20 15:01:30|111672.5|111472.5|111672|111472|111672.5|111472.5|111672|111472|2
1618930910000|2021-04-20 15:01:50|111672.5|111472.5|111672|111472|111672.5|111472.5|111672|111472|2
1618930920000|2021-04-20 15:02:00|111626.5|111526.5|111674.5|111474.5|111674.5|111526.5|111626.5|111474.5|2
1618930940000|2021-04-20 15:02:20|111676|111476|111676.5|111476.5|111676.5|111476.5|111676|111476|2
1618931030000|2021-04-20 15:03:50|111629|111529|111631.5|111531.5|111631.5|111531.5|111629|111529|2
1618931040000|2021-04-20 15:04:00|111632|111532|111632|111532|111632|111532|111632|111532|1
1618931060000|2021-04-20 15:04:20|111631.5|111531.5|111632|111532|111632|111532|111631.5|111531.5|2
1618931080000|2021-04-20 15:04:40|111681.5|111481.5|111682|111482|111682|111482|111681.5|111481.5|2
1618931110000|2021-04-20 15:05:10|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|1
1618931220000|2021-04-20 15:07:00|111679|111479|111680.5|111480.5|111680.5|111480.5|111672|111472|7
1618931230000|2021-04-20 15:07:10|111682.5|111482.5|111687|111487|111687|111543.5|111643.5|111482|4
1618931240000|2021-04-20 15:07:20|111689.5|111489.5|111653|111553|111689.5|111555|111651.5|111489.5|6
1618931250000|2021-04-20 15:07:30|111653.5|111553.5|111653|111553|111653.5|111553.5|111653|111553|2
1618931270000|2021-04-20 15:07:50|111652.5|111552.5|111649.5|111549.5|111654.5|111554.5|111649.5|111549.5|4
1618931280000|2021-04-20 15:08:00|111652.5|111552.5|111656|111556|111656.5|111556.5|111652.5|111552.5|5
1618931290000|2021-04-20 15:08:10|111655|111555|111652.5|111552.5|111656|111556|111651|111551|7
1618931300000|2021-04-20 15:08:20|111654.5|111554.5|111661|111561|111661|111561|111654.5|111554.5|2
1618931310000|2021-04-20 15:08:30|111657.5|111557.5|111652|111552|111657.5|111557.5|111651.5|111551.5|3
1618931320000|2021-04-20 15:08:40|111652.5|111552.5|111653|111553|111653|111553|111652.5|111552.5|2
1618931370000|2021-04-20 15:09:30|111655|111555|111731|111531|111731.5|111564|111655|111531|5
1618931380000|2021-04-20 15:09:40|111682.5|111582.5|111669|111569|111728.5|111582.5|111669|111528.5|5
1618931400000|2021-04-20 15:10:00|111670|111570|111671|111571|111671|111571|111670|111570|2
1618931410000|2021-04-20 15:10:10|111670|111570|111671|111571|111671|111571|111669|111569|4
1618931430000|2021-04-20 15:10:30|111670|111570|111669|111569|111670|111570|111669|111569|2
1618931440000|2021-04-20 15:10:40|111671|111571|111676|111576|111676|111576|111671|111571|2
1618931450000|2021-04-20 15:10:50|111674|111574|111673|111573|111674|111574|111673|111573|2
1618931460000|2021-04-20 15:11:00|111672|111572|111671|111571|111672|111572|111671|111571|2
1618931470000|2021-04-20 15:11:10|111669.5|111569.5|111666|111566|111669.5|111569.5|111666|111566|2
1618931640000|2021-04-20 15:14:00|111669|111569|111671.5|111571.5|111671.5|111571.5|111669|111569|2
1618931680000|2021-04-20 15:14:40|111671|111571|111666|111566|111671|111571|111666|111566|2
1618931690000|2021-04-20 15:14:50|111661|111561|111672|111572|111672|111572|111661|111561|6
1618931700000|2021-04-20 15:15:00|111672.5|111572.5|111667.5|111567.5|111672.5|111572.5|111667.5|111567.5|3
1618931730000|2021-04-20 15:15:30|111666|111566|111663|111563|111666|111566|111663|111563|3
1618931740000|2021-04-20 15:15:40|111664.5|111564.5|111667|111567|111667|111567|111664.5|111564.5|2
1618931770000|2021-04-20 15:16:10|111669.5|111569.5|111667|111567|111669.5|111569.5|111667|111567|2
1618931870000|2021-04-20 15:17:50|111668|111568|111682.5|111582.5|111682.5|111582.5|111668|111568|3
1618931880000|2021-04-20 15:18:00|111680|111580|111680|111580|111680|111580|111680|111580|1
1618931890000|2021-04-20 15:18:10|111681|111581|111682.5|111582.5|111682.5|111582.5|111681|111581|2
1618931900000|2021-04-20 15:18:20|111684|111584|111684|111584|111684|111584|111684|111584|1
1618931920000|2021-04-20 15:18:40|111684.5|111584.5|111691.5|111591.5|111691.5|111591.5|111684.5|111584.5|2
1618931930000|2021-04-20 15:18:50|111686.5|111586.5|111700|111600|111700|111600|111686.5|111586.5|3
1618931940000|2021-04-20 15:19:00|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|1
1618931950000|2021-04-20 15:19:10|111707.5|111607.5|111705|111605|111708|111608|111705|111605|3
1618931970000|2021-04-20 15:19:30|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|1
1618931980000|2021-04-20 15:19:40|111702|111602|111705|111605|111705|111605|111702|111602|2
1618931990000|2021-04-20 15:19:50|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1618932000000|2021-04-20 15:20:00|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1618932010000|2021-04-20 15:20:10|111710|111610|111710|111610|111710|111610|111710|111610|1
1618932020000|2021-04-20 15:20:20|111712.5|111612.5|111708.5|111608.5|111712.5|111612.5|111708.5|111608.5|2
1618932030000|2021-04-20 15:20:30|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1618932040000|2021-04-20 15:20:40|111720|111620|111726|111626|111726|111626|111720|111620|4
1618932050000|2021-04-20 15:20:50|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|1
1618932060000|2021-04-20 15:21:00|111725.5|111625.5|111722|111622|111725.5|111625.5|111721|111621|4
1618932070000|2021-04-20 15:21:10|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1618932080000|2021-04-20 15:21:20|111724.5|111624.5|111727.5|111627.5|111727.5|111627.5|111724.5|111624.5|2
1618932100000|2021-04-20 15:21:40|111728|111628|111728|111628|111728|111628|111728|111628|1
1618932110000|2021-04-20 15:21:50|111724|111624|111727.5|111627.5|111727.5|111627.5|111724|111624|2
1618932120000|2021-04-20 15:22:00|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1618932140000|2021-04-20 15:22:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1618932160000|2021-04-20 15:22:40|111728|111628|111745|111645|111745|111645|111728|111628|4
1618932180000|2021-04-20 15:23:00|111750|111650|111750.5|111650.5|111750.5|111650.5|111750|111650|2
1618932190000|2021-04-20 15:23:10|111746|111646|111746|111646|111746|111646|111746|111646|1
1618932210000|2021-04-20 15:23:30|111746.5|111646.5|111746.5|111646.5|111746.5|111646.5|111746.5|111646.5|1
1618932220000|2021-04-20 15:23:40|111746|111646|111746|111646|111746|111646|111746|111646|1
1618932230000|2021-04-20 15:23:50|111752|111652|111746|111646|111752|111652|111746|111646|2
1618932250000|2021-04-20 15:24:10|111743|111643|111749.5|111649.5|111749.5|111649.5|111742.5|111642.5|3
1618932260000|2021-04-20 15:24:20|111743.5|111643.5|111736.5|111636.5|111743.5|111643.5|111736.5|111636.5|3
1618932270000|2021-04-20 15:24:30|111734.5|111634.5|111731.5|111631.5|111735.5|111635.5|111731.5|111631.5|4
1618932280000|2021-04-20 15:24:40|111733.5|111633.5|111747.5|111647.5|111747.5|111647.5|111733.5|111633.5|2
1618932290000|2021-04-20 15:24:50|111746.5|111646.5|111743.5|111643.5|111746.5|111646.5|111743.5|111643.5|3
1618932300000|2021-04-20 15:25:00|111749.5|111649.5|111760|111660|111765|111665|111749.5|111649.5|5
1618932310000|2021-04-20 15:25:10|111760.5|111660.5|111761.5|111661.5|111761.5|111661.5|111759|111659|6
1618932330000|2021-04-20 15:25:30|111761|111661|111847.5|111647.5|111849.1|111661|111761|111627.1|5
1618932350000|2021-04-20 15:25:50|111849|111649|111849|111649|111849|111649|111849|111649|1
1618932360000|2021-04-20 15:26:00|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|1
1618932370000|2021-04-20 15:26:10|111847.5|111647.5|111868.5|111668.5|111872.5|111672.5|111847.5|111647.5|6
1618932380000|2021-04-20 15:26:20|111864|111664|111849.5|111649.5|111868|111668|111849.5|111649.5|9
1618932390000|2021-04-20 15:26:30|111850|111650|111861|111661|111861|111661|111850|111650|4
1618932400000|2021-04-20 15:26:40|111861.5|111661.5|111860|111660|111861.5|111661.5|111860|111660|4
1618932410000|2021-04-20 15:26:50|111861.5|111661.5|111855.3|111655.3|111863.5|111663.5|111855.3|111655.3|5
1618932420000|2021-04-20 15:27:00|111804.8|111704.8|111804|111704|111804.8|111704.8|111803.6|111703.6|4
1618932430000|2021-04-20 15:27:10|111805|111705|111805|111705|111805|111705|111805|111705|1
1618932440000|2021-04-20 15:27:20|111797.5|111697.5|111805.5|111705.5|111805.5|111705.5|111794.5|111694.5|4
1618932450000|2021-04-20 15:27:30|111805|111705|111806|111706|111806|111706|111805|111705|2
1618932460000|2021-04-20 15:27:40|111811|111711|111828|111728|111828|111728|111811|111711|5
1618932470000|2021-04-20 15:27:50|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1618932480000|2021-04-20 15:28:00|111821.5|111721.5|111820|111720|111821.5|111721.5|111820|111720|2
1618932490000|2021-04-20 15:28:10|111815|111715|111815|111715|111815|111715|111815|111715|1
1618932500000|2021-04-20 15:28:20|111814.5|111714.5|111821.5|111721.5|111821.5|111721.5|111814.5|111714.5|3
1618932510000|2021-04-20 15:28:30|111820|111720|111816|111716|111820|111720|111816|111716|2
1618932520000|2021-04-20 15:28:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1618932530000|2021-04-20 15:28:50|111814|111714|111845|111645|111846.5|111714|111802.5|111645|5
1618932540000|2021-04-20 15:29:00|111846.5|111646.5|111853|111653|111853|111653|111846.5|111646.5|2
1618932570000|2021-04-20 15:29:30|111852|111652|111852|111652|111852|111652|111852|111652|1
1618932580000|2021-04-20 15:29:40|111852.5|111652.5|111852|111652|111852.5|111652.5|111852|111652|2
1618932590000|2021-04-20 15:29:50|111790.1|111690.1|111785.6|111685.6|111790.1|111690.1|111785.6|111685.6|2
1618932600000|2021-04-20 15:30:00|111785.5|111685.5|111788|111688|111788|111688|111784|111684|3
1618932610000|2021-04-20 15:30:10|111776.4|111676.4|111776.5|111676.5|111776.5|111676.5|111763.5|111663.5|6
1618932620000|2021-04-20 15:30:20|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|1
1618932630000|2021-04-20 15:30:30|111765.5|111665.5|111768|111668|111768|111668|111765.5|111665.5|3
1618932640000|2021-04-20 15:30:40|111767.5|111667.5|111768|111668|111768|111668|111767.5|111667.5|2
1618932650000|2021-04-20 15:30:50|111768.5|111668.5|111829|111629|111829|111668.5|111768.5|111629|2
1618932660000|2021-04-20 15:31:00|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|1
1618932670000|2021-04-20 15:31:10|111829|111629|111829|111629|111829|111629|111829|111629|1
1618932680000|2021-04-20 15:31:20|111830|111630|111830|111630|111830|111630|111830|111630|1
1618932700000|2021-04-20 15:31:40|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|1
1618932720000|2021-04-20 15:32:00|111830|111630|111830|111630|111830|111630|111830|111630|1
1618932730000|2021-04-20 15:32:10|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|1
1618932740000|2021-04-20 15:32:20|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|1
1618932800000|2021-04-20 15:33:20|111776|111676|111776|111676|111776|111676|111776|111676|1
1618932840000|2021-04-20 15:34:00|111791|111691|111796.5|111696.5|111797.5|111697.5|111791|111691|6
1618932850000|2021-04-20 15:34:10|111797|111697|111799.5|111699.5|111799.5|111699.5|111795.5|111695.5|3
1618932870000|2021-04-20 15:34:30|111799|111699|111799|111699|111799|111699|111799|111699|1
1618932890000|2021-04-20 15:34:50|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|1
1618932900000|2021-04-20 15:35:00|111798|111698|111798|111698|111798|111698|111798|111698|1
1618932910000|2021-04-20 15:35:10|111800|111700|111820|111720|111820|111720|111800|111700|6
1618932920000|2021-04-20 15:35:20|111815.5|111715.5|111792.5|111692.5|111818|111718|111792.5|111692.5|3
1618932930000|2021-04-20 15:35:30|111803.5|111703.5|111806|111706|111806|111706|111803.5|111703.5|2
1618932940000|2021-04-20 15:35:40|111791.5|111691.5|111792|111692|111792|111692|111791.5|111691.5|2
1618932950000|2021-04-20 15:35:50|111791|111691|111794.5|111694.5|111794.5|111694.5|111791|111691|3
1618932960000|2021-04-20 15:36:00|111793.5|111693.5|111794|111694|111794|111694|111793.5|111693.5|2
1618932970000|2021-04-20 15:36:10|111794.5|111694.5|111794.5|111694.5|111794.5|111694.5|111794.5|111694.5|1
1618932980000|2021-04-20 15:36:20|111793.5|111693.5|111794|111694|111794|111694|111793.5|111693.5|2
1618932990000|2021-04-20 15:36:30|111794.5|111694.5|111879.1|111679.1|111879.1|111694.5|111794.5|111676|3
1618933000000|2021-04-20 15:36:40|111837|111737|111837|111737|111837|111737|111837|111737|1
1618933010000|2021-04-20 15:36:50|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|1
1618933020000|2021-04-20 15:37:00|111842|111742|111842|111742|111842|111742|111842|111742|1
1618933040000|2021-04-20 15:37:20|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1618933050000|2021-04-20 15:37:30|111835|111735|111835.5|111735.5|111835.5|111735.5|111835|111735|2
1618933080000|2021-04-20 15:38:00|111836|111736|111836|111736|111836|111736|111836|111736|1
1618933090000|2021-04-20 15:38:10|111831.1|111731.1|111873.4|111673.4|111876.9|111731.1|111824.4|111672.9|10
1618933100000|2021-04-20 15:38:20|111874.9|111674.9|111872.4|111672.4|111874.9|111674.9|111872.4|111672.4|2
1618933110000|2021-04-20 15:38:30|111874.9|111674.9|111872.9|111672.9|111874.9|111674.9|111872.9|111672.9|2
1618933130000|2021-04-20 15:38:50|111872.4|111672.4|111872.4|111672.4|111872.4|111672.4|111872.4|111672.4|1
1618933140000|2021-04-20 15:39:00|111872.5|111672.5|111873|111673|111873|111673|111872.5|111672.5|6
1618933150000|2021-04-20 15:39:10|111873.1|111673.1|111874.4|111674.4|111874.4|111674.4|111873.1|111673.1|10
1618933160000|2021-04-20 15:39:20|111873.4|111673.4|111824.6|111724.6|111873.4|111724.6|111824.6|111673.4|2
1618933170000|2021-04-20 15:39:30|111823.4|111723.4|111823.4|111723.4|111823.4|111723.4|111823.4|111723.4|1
1618933180000|2021-04-20 15:39:40|111824|111724|111874.5|111674.5|111874.5|111726.5|111824|111665|5
1618933210000|2021-04-20 15:40:10|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|1
1618933230000|2021-04-20 15:40:30|111859|111659|111858|111658|111859|111659|111858|111658|2
1618933250000|2021-04-20 15:40:50|111857|111657|111853.5|111653.5|111857.5|111657.5|111853.5|111653.5|3
1618933270000|2021-04-20 15:41:10|111852|111652|111852|111652|111852|111652|111852|111652|1
1618933290000|2021-04-20 15:41:30|111850.5|111650.5|111850.5|111650.5|111850.5|111650.5|111850.5|111650.5|1
1618933300000|2021-04-20 15:41:40|111851|111651|111851|111651|111851|111651|111851|111651|1
1618933310000|2021-04-20 15:41:50|111851.5|111651.5|111851.5|111651.5|111851.5|111651.5|111851.5|111651.5|1
1618933320000|2021-04-20 15:42:00|111852|111652|111852|111652|111852|111652|111852|111652|1
1618933330000|2021-04-20 15:42:10|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|1
1618933350000|2021-04-20 15:42:30|111851|111651|111851.5|111651.5|111851.5|111651.5|111851|111651|2
1618933370000|2021-04-20 15:42:50|111852|111652|111852|111652|111852|111652|111852|111652|1
1618933420000|2021-04-20 15:43:40|111827.6|111627.6|111832.8|111632.8|111832.8|111632.8|111827.6|111627.6|3
1618933430000|2021-04-20 15:43:50|111806.5|111606.5|111812.5|111612.5|111818|111618|111806.5|111606.5|12
1618933440000|2021-04-20 15:44:00|111822|111622|111824|111624|111824|111624|111822|111622|2
1618933460000|2021-04-20 15:44:20|111823.5|111623.5|111823.5|111623.5|111823.5|111623.5|111823.5|111623.5|1
1618933470000|2021-04-20 15:44:30|111823|111623|111823.5|111623.5|111823.5|111623.5|111823|111623|2
1618933480000|2021-04-20 15:44:40|111824|111624|111825|111625|111825|111625|111824|111624|2
1618933490000|2021-04-20 15:44:50|111824.5|111624.5|111824.5|111624.5|111824.5|111624.5|111824.5|111624.5|1
1618933510000|2021-04-20 15:45:10|111824|111624|111824|111624|111824|111624|111824|111624|1
1618933520000|2021-04-20 15:45:20|111823|111623|111823|111623|111823|111623|111823|111623|1
1618933550000|2021-04-20 15:45:50|111823.5|111623.5|111823.5|111623.5|111823.5|111623.5|111823.5|111623.5|1
1618933640000|2021-04-20 15:47:20|111816.5|111616.5|111811|111611|111816.5|111616.5|111811|111611|2
1618933650000|2021-04-20 15:47:30|111810.5|111610.5|111810.5|111610.5|111810.5|111610.5|111810.5|111610.5|1
1618933660000|2021-04-20 15:47:40|111811|111611|111811|111611|111811|111611|111811|111611|1
1618933670000|2021-04-20 15:47:50|111809.5|111609.5|111809|111609|111809.5|111609.5|111809|111609|2
1618933710000|2021-04-20 15:48:30|111808.5|111608.5|111804.6|111604.6|111810.5|111610.5|111804.6|111604.6|5
1618933720000|2021-04-20 15:48:40|111803.6|111603.6|111803.6|111603.6|111803.6|111603.6|111803.6|111603.6|1
1618933730000|2021-04-20 15:48:50|111803.1|111603.1|111803.1|111603.1|111803.1|111603.1|111803.1|111603.1|1
1618933740000|2021-04-20 15:49:00|111802.6|111602.6|111802.6|111602.6|111802.6|111602.6|111802.6|111602.6|1
1618933750000|2021-04-20 15:49:10|111802.1|111602.1|111802.1|111602.1|111802.1|111602.1|111802.1|111602.1|1
1618933770000|2021-04-20 15:49:30|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|1
1618933780000|2021-04-20 15:49:40|111800.6|111600.6|111800.6|111600.6|111800.6|111600.6|111800.6|111600.6|1
1618933800000|2021-04-20 15:50:00|111799.6|111599.6|111799.6|111599.6|111799.6|111599.6|111799.6|111599.6|1
1618933810000|2021-04-20 15:50:10|111799.1|111599.1|111799.1|111599.1|111799.1|111599.1|111799.1|111599.1|1
1618933820000|2021-04-20 15:50:20|111797.6|111597.6|111778.1|111578.1|111797.6|111597.6|111778.1|111578.1|3
1618933830000|2021-04-20 15:50:30|111777.6|111577.6|111777.1|111577.1|111777.6|111577.6|111777.1|111577.1|2
1618933840000|2021-04-20 15:50:40|111776.6|111576.6|111784.1|111584.1|111784.6|111584.6|111776.6|111576.6|4
1618933850000|2021-04-20 15:50:50|111772|111572|111771.5|111571.5|111772|111572|111771.5|111571.5|2
1618933860000|2021-04-20 15:51:00|111771|111571|111785.5|111585.5|111799.4|111599.4|111771|111571|6
1618933890000|2021-04-20 15:51:30|111785|111585|111785|111585|111785|111585|111785|111585|1
1618933960000|2021-04-20 15:52:40|111790|111590|111790|111590|111790|111590|111790|111590|1
1618934000000|2021-04-20 15:53:20|111791|111591|111785|111585|111791|111591|111785|111585|3
1618934010000|2021-04-20 15:53:30|111788|111588|111786|111586|111788|111588|111786|111586|2
1618934030000|2021-04-20 15:53:50|111785|111585|111800|111600|111804.4|111604.4|111785|111585|3
1618934170000|2021-04-20 15:56:10|111790|111590|111790|111590|111790|111590|111785|111585|4
1618934180000|2021-04-20 15:56:20|111791|111591|111791|111591|111791|111591|111791|111591|1
1618934190000|2021-04-20 15:56:30|111790|111590|111790.5|111590.5|111790.5|111590.5|111790|111590|2
1618934200000|2021-04-20 15:56:40|111791|111591|111790|111590|111791|111591|111790|111590|2
1618934210000|2021-04-20 15:56:50|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|1
1618934220000|2021-04-20 15:57:00|111791|111591|111790|111590|111791|111591|111790|111590|2
1618934230000|2021-04-20 15:57:10|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|1
1618934240000|2021-04-20 15:57:20|111791|111591|111791|111591|111791|111591|111791|111591|1
1618934250000|2021-04-20 15:57:30|111791.5|111591.5|111790.5|111590.5|111791.5|111591.5|111790.5|111590.5|2
1618934270000|2021-04-20 15:57:50|111791|111591|111791|111591|111791|111591|111791|111591|1
1618934290000|2021-04-20 15:58:10|111791.5|111591.5|111791.5|111591.5|111791.5|111591.5|111791.5|111591.5|1
1618934300000|2021-04-20 15:58:20|111792|111592|111792|111592|111792|111592|111792|111592|1
1618934330000|2021-04-20 15:58:50|111792.5|111592.5|111792.5|111592.5|111792.5|111592.5|111792.5|111592.5|1
1618934340000|2021-04-20 15:59:00|111790|111590|111790|111590|111790|111590|111780|111580|4
1618934350000|2021-04-20 15:59:10|111787.5|111587.5|111785.5|111585.5|111787.5|111587.5|111785.5|111585.5|2
1618934370000|2021-04-20 15:59:30|111785|111585|111785|111585|111785|111585|111785|111585|1
1618934910000|2021-04-20 16:08:30|111780|111580|111780|111580|111780|111580|111780|111580|1
1618934940000|2021-04-20 16:09:00|111785|111585|111785|111585|111785|111585|111785|111585|1
1618935120000|2021-04-20 16:12:00|111790|111590|111790|111590|111790|111590|111790|111590|1
1618935300000|2021-04-20 16:15:00|111780|111580|111780|111580|111780|111580|111780|111580|1
1618935310000|2021-04-20 16:15:10|111770.6|111570.6|111767|111567|111770.6|111570.6|111767|111567|2
1618935320000|2021-04-20 16:15:20|111767.5|111567.5|111767.5|111567.5|111767.5|111567.5|111767.5|111567.5|1
1618935340000|2021-04-20 16:15:40|111766.5|111566.5|111767|111567|111767|111567|111766.5|111566.5|2
1618935350000|2021-04-20 16:15:50|111767.5|111567.5|111767.5|111567.5|111767.5|111567.5|111767.5|111567.5|1
1618935370000|2021-04-20 16:16:10|111768.5|111568.5|111768.5|111568.5|111768.5|111568.5|111768.5|111568.5|1
1618935380000|2021-04-20 16:16:20|111767.5|111567.5|111768|111568|111768|111568|111767.5|111567.5|2
1618935410000|2021-04-20 16:16:50|111768.5|111568.5|111768.5|111568.5|111768.5|111568.5|111768.5|111568.5|1
1618935460000|2021-04-20 16:17:40|111769|111569|111769|111569|111769|111569|111769|111569|1
1618935520000|2021-04-20 16:18:40|111770|111570|111770|111570|111770|111570|111770|111570|1
1618935560000|2021-04-20 16:19:20|111780.6|111580.6|111780.6|111580.6|111780.6|111580.6|111780.6|111580.6|1
1618935580000|2021-04-20 16:19:40|111780|111580|111780|111580|111780|111580|111780|111580|1
1618935650000|2021-04-20 16:20:50|111779.5|111579.5|111779.5|111579.5|111779.5|111579.5|111779.5|111579.5|1
1618935660000|2021-04-20 16:21:00|111780|111580|111780|111580|111780|111580|111780|111580|1
1618935690000|2021-04-20 16:21:30|111779.5|111579.5|111779.5|111579.5|111779.5|111579.5|111779.5|111579.5|1
1618935720000|2021-04-20 16:22:00|111779|111579|111779|111579|111779|111579|111779|111579|1
1618935840000|2021-04-20 16:24:00|111785|111585|111785|111585|111785|111585|111785|111585|1
1618935850000|2021-04-20 16:24:10|111784.5|111584.5|111783.5|111583.5|111784.5|111584.5|111783.5|111583.5|2
1618935900000|2021-04-20 16:25:00|111783|111583|111783|111583|111783|111583|111783|111583|1
1618935910000|2021-04-20 16:25:10|111782.5|111582.5|111781.5|111581.5|111782.5|111582.5|111781.5|111581.5|2
1618935960000|2021-04-20 16:26:00|111781|111581|111779.5|111579.5|111781|111581|111779.5|111579.5|2
1618935980000|2021-04-20 16:26:20|111780|111580|111779.5|111579.5|111780|111580|111779.5|111579.5|2
1618936040000|2021-04-20 16:27:20|111731.5|111631.5|111736|111636|111736|111636|111731.5|111631.5|2
1618936060000|2021-04-20 16:27:40|111736.5|111636.5|111736|111636|111736.5|111636.5|111736|111636|2
1618936090000|2021-04-20 16:28:10|111736.5|111636.5|111736|111636|111736.5|111636.5|111736|111636|2
1618936150000|2021-04-20 16:29:10|111737|111637|111737.5|111637.5|111737.5|111637.5|111737|111637|2
1618936190000|2021-04-20 16:29:50|111737|111637|111737|111637|111737|111637|111737|111637|1
1618936220000|2021-04-20 16:30:20|111739|111639|111739|111639|111739|111639|111739|111639|1
1618936230000|2021-04-20 16:30:30|111745.5|111645.5|111772.5|111672.5|111776|111676|111745.5|111645.5|4
1618936240000|2021-04-20 16:30:40|111771.5|111671.5|111771|111671|111771.5|111671.5|111771|111671|2
1618936250000|2021-04-20 16:30:50|111770.5|111670.5|111771|111671|111771|111671|111770.5|111670.5|2
1618936260000|2021-04-20 16:31:00|111814.5|111614.5|111814.5|111614.5|111814.5|111614.5|111814.5|111614.5|1
1618936270000|2021-04-20 16:31:10|111813|111613|111769.5|111669.5|111813|111671|111769.5|111613|4
1618936280000|2021-04-20 16:31:20|111769|111669|111769|111669|111769|111669|111769|111669|1
1618936290000|2021-04-20 16:31:30|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|1
1618936300000|2021-04-20 16:31:40|111769|111669|111819.5|111619.5|111819.5|111669|111769|111619.5|2
1618936350000|2021-04-20 16:32:30|111819|111619|111819.5|111619.5|111819.5|111619.5|111819|111619|2
1618936390000|2021-04-20 16:33:10|111821|111621|111823|111623|111823|111623|111821|111621|2
1618936420000|2021-04-20 16:33:40|111823.5|111623.5|111823|111623|111823.5|111623.5|111823|111623|2
1618936490000|2021-04-20 16:34:50|111823.5|111623.5|111823|111623|111823.5|111623.5|111823|111623|2
1618936760000|2021-04-20 16:39:20|111778.5|111678.5|111803|111703|111804.5|111704.5|111778.5|111678.5|3
1618936770000|2021-04-20 16:39:30|111803.5|111703.5|111857.5|111657.5|111878|111703.5|111803.5|111657.5|10
1618936780000|2021-04-20 16:39:40|111866.5|111666.5|111858|111658|111868|111668|111858|111658|4
1618936790000|2021-04-20 16:39:50|111857|111657|111856.5|111656.5|111857|111657|111856.5|111656.5|2
1618936800000|2021-04-20 16:40:00|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1618936810000|2021-04-20 16:40:10|111855|111655|111853.5|111653.5|111855|111655|111853.5|111653.5|3
1618936820000|2021-04-20 16:40:20|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|1
1618936830000|2021-04-20 16:40:30|111851.5|111651.5|111851.5|111651.5|111851.5|111651.5|111851.5|111651.5|1
1618936840000|2021-04-20 16:40:40|111855|111655|111811.5|111711.5|111860.5|111712.5|111808.5|111655|6
1618936850000|2021-04-20 16:40:50|111810|111710|111807|111707|111810|111710|111807|111707|2
1618936860000|2021-04-20 16:41:00|111807.5|111707.5|111807.5|111707.5|111807.5|111707.5|111807.5|111707.5|1
1618936870000|2021-04-20 16:41:10|111806.5|111706.5|111807|111707|111807|111707|111806.5|111706.5|2
1618936890000|2021-04-20 16:41:30|111807.5|111707.5|111807.5|111707.5|111807.5|111707.5|111807.5|111707.5|1
1618936900000|2021-04-20 16:41:40|111808.5|111708.5|111816|111716|111816|111716|111808.5|111708.5|2
1618936910000|2021-04-20 16:41:50|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|1
1618936920000|2021-04-20 16:42:00|111817|111717|111817|111717|111817|111717|111817|111717|1
1618936930000|2021-04-20 16:42:10|111819|111719|111822.5|111722.5|111822.5|111722.5|111819|111719|2
1618936960000|2021-04-20 16:42:40|111823|111723|111823|111723|111823|111723|111823|111723|1
1618937020000|2021-04-20 16:43:40|111823.5|111723.5|111823.5|111723.5|111823.5|111723.5|111823.5|111723.5|1
1618937030000|2021-04-20 16:43:50|111825|111725|111827.5|111727.5|111827.5|111727.5|111825|111725|2
1618937040000|2021-04-20 16:44:00|111828|111728|111828|111728|111828|111728|111828|111728|1
1618937050000|2021-04-20 16:44:10|111831.5|111731.5|111839|111739|111839|111739|111831.5|111731.5|2
1618937120000|2021-04-20 16:45:20|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1618937130000|2021-04-20 16:45:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1618937190000|2021-04-20 16:46:30|111842|111742|111852|111752|111852|111752|111842|111742|3
1618937200000|2021-04-20 16:46:40|111850|111750|111853|111753|111855|111755|111850|111750|4
1618937210000|2021-04-20 16:46:50|111852.5|111752.5|111851.5|111751.5|111852.5|111752.5|111851.5|111751.5|2
1618937260000|2021-04-20 16:47:40|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|1
1618937290000|2021-04-20 16:48:10|111851.5|111751.5|111851.5|111751.5|111851.5|111751.5|111851.5|111751.5|1
1618937330000|2021-04-20 16:48:50|111853.5|111753.5|111856|111756|111857|111757|111851.5|111751.5|8
1618937340000|2021-04-20 16:49:00|111856.5|111756.5|111857|111757|111858|111758|111854.5|111754.5|6
1618937350000|2021-04-20 16:49:10|111854.5|111754.5|111857|111757|111857|111757|111854.5|111754.5|2
1618937360000|2021-04-20 16:49:20|111854.5|111754.5|111851.5|111751.5|111854.5|111754.5|111851.5|111751.5|2
1618937380000|2021-04-20 16:49:40|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|1
1618937400000|2021-04-20 16:50:00|111851.5|111751.5|111851.5|111751.5|111851.5|111751.5|111851.5|111751.5|1
1618937470000|2021-04-20 16:51:10|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|1
1618937510000|2021-04-20 16:51:50|111855.5|111755.5|111852|111752|111855.5|111755.5|111852|111752|2
1618937520000|2021-04-20 16:52:00|111851.5|111751.5|111855.5|111755.5|111855.5|111755.5|111851.5|111751.5|4
1618937560000|2021-04-20 16:52:40|111856|111756|111858.5|111758.5|111858.5|111758.5|111856|111756|2
1618937570000|2021-04-20 16:52:50|111859.5|111759.5|111855|111755|111860|111760|111855|111755|4
1618937580000|2021-04-20 16:53:00|111855.5|111755.5|111862|111762|111862|111762|111855.5|111755.5|4
1618937590000|2021-04-20 16:53:10|111861|111761|111861|111761|111861|111761|111861|111761|1
1618937650000|2021-04-20 16:54:10|111857.5|111757.5|111855|111755|111857.5|111757.5|111855|111755|2
1618937780000|2021-04-20 16:56:20|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1618937890000|2021-04-20 16:58:10|111842.8|111742.8|111835|111735|111842.8|111742.8|111835|111735|2
1618937900000|2021-04-20 16:58:20|111834|111734|111834|111734|111834|111734|111834|111734|1
1618937910000|2021-04-20 16:58:30|111833|111733|111833|111733|111833|111733|111833|111733|1
1618937920000|2021-04-20 16:58:40|111885|111685|111884|111684|111885|111685|111884|111684|2
1618937950000|2021-04-20 16:59:10|111883|111683|111883|111683|111883|111683|111883|111683|1
1618937970000|2021-04-20 16:59:30|111883.5|111683.5|111883.5|111683.5|111883.5|111683.5|111883.5|111683.5|1
1618937980000|2021-04-20 16:59:40|111884|111684|111884|111684|111884|111684|111884|111684|1
1618937990000|2021-04-20 16:59:50|111889.5|111689.5|111889.5|111689.5|111889.5|111689.5|111889.5|111689.5|1
1618938030000|2021-04-20 17:00:30|111899.5|111699.5|111899.5|111699.5|111899.5|111699.5|111899.5|111699.5|1
1618938040000|2021-04-20 17:00:40|111900.5|111700.5|111853.5|111753.5|111900.5|111753.5|111853.5|111700.5|2
1618938060000|2021-04-20 17:01:00|111853|111753|111853|111753|111853|111753|111853|111753|1
1618938070000|2021-04-20 17:01:10|111853.5|111753.5|111853.5|111753.5|111853.5|111753.5|111853.5|111753.5|1
1618938180000|2021-04-20 17:03:00|111852.5|111752.5|111852.5|111752.5|111852.5|111752.5|111852.5|111752.5|1
1618938200000|2021-04-20 17:03:20|111855|111755|111855|111755|111855|111755|111855|111755|1
1618938240000|2021-04-20 17:04:00|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|1
1618938250000|2021-04-20 17:04:10|111854|111754|111854|111754|111854|111754|111854|111754|1
1618938270000|2021-04-20 17:04:30|111853.5|111753.5|111853.5|111753.5|111853.5|111753.5|111853.5|111753.5|1
1618938300000|2021-04-20 17:05:00|111898.8|111698.8|111838.8|111738.8|111898.8|111741.3|111838.8|111698.8|3
1618938310000|2021-04-20 17:05:10|111896.3|111696.3|111905|111705|111905|111739.8|111839.8|111690.3|9
1618938320000|2021-04-20 17:05:20|111850|111750|111838.8|111738.8|111901.3|111750|111838.8|111698.8|17
1618938340000|2021-04-20 17:05:40|111839.3|111739.3|111895.8|111695.8|111901.8|111741.3|111838.8|111692.3|9
1618938350000|2021-04-20 17:05:50|111838.8|111738.8|111838.8|111738.8|111838.8|111738.8|111838.8|111738.8|1
1618938370000|2021-04-20 17:06:10|111895.3|111695.3|111910|111710|111910|111710|111895.3|111695.3|14
1618938380000|2021-04-20 17:06:20|111905|111705|111910|111710|111910|111710|111905|111705|2
1618938430000|2021-04-20 17:07:10|111915|111715|111915|111715|111915|111715|111915|111715|1
1618938480000|2021-04-20 17:08:00|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|1
1618938490000|2021-04-20 17:08:10|111864|111764|111863.5|111763.5|111864|111764|111863.5|111763.5|2
1618938500000|2021-04-20 17:08:20|111863|111763|111863|111763|111863|111763|111863|111763|1
1618938510000|2021-04-20 17:08:30|111863.5|111763.5|111863|111763|111863.5|111763.5|111863|111763|2
1618938590000|2021-04-20 17:09:50|111862.5|111762.5|111855|111755|111862.5|111762.5|111855|111755|2
1618938600000|2021-04-20 17:10:00|111860|111760|111863|111763|111863|111763|111860|111760|2
1618938650000|2021-04-20 17:10:50|111862.5|111762.5|111847|111747|111862.5|111762.5|111847|111747|3
1618938700000|2021-04-20 17:11:40|111847.5|111747.5|111847.5|111747.5|111847.5|111747.5|111847.5|111747.5|1
1618938710000|2021-04-20 17:11:50|111848|111748|111848|111748|111848|111748|111848|111748|1
1618938730000|2021-04-20 17:12:10|111848.5|111748.5|111848.5|111748.5|111848.5|111748.5|111848.5|111748.5|1
1618938740000|2021-04-20 17:12:20|111849|111749|111849|111749|111849|111749|111849|111749|1
1618938770000|2021-04-20 17:12:50|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|1
1618938820000|2021-04-20 17:13:40|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|1
1618938880000|2021-04-20 17:14:40|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|1
1618938890000|2021-04-20 17:14:50|111845|111745|111845|111745|111845|111745|111845|111745|1
1618938910000|2021-04-20 17:15:10|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1618938930000|2021-04-20 17:15:30|111846|111746|111846|111746|111846|111746|111846|111746|1
1618938950000|2021-04-20 17:15:50|111846.5|111746.5|111846.5|111746.5|111846.5|111746.5|111846.5|111746.5|1
1618938980000|2021-04-20 17:16:20|111847|111747|111847|111747|111847|111747|111847|111747|1
1618939030000|2021-04-20 17:17:10|111840.1|111740.1|111838.8|111738.8|111840.1|111740.1|111838.8|111738.8|2
1618939050000|2021-04-20 17:17:30|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|1
1618939070000|2021-04-20 17:17:50|111862|111662|111863|111663|111863|111663|111862|111662|2
1618939080000|2021-04-20 17:18:00|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|1
1618939090000|2021-04-20 17:18:10|111867.5|111667.5|111867.5|111667.5|111867.5|111667.5|111867.5|111667.5|1
1618939180000|2021-04-20 17:19:40|111867|111667|111867|111667|111867|111667|111867|111667|1
1618939200000|2021-04-20 17:20:00|111867.5|111667.5|111867.5|111667.5|111867.5|111667.5|111867.5|111667.5|1
1618939270000|2021-04-20 17:21:10|111873|111673|111885|111685|111885|111685|111873|111673|2
1618939330000|2021-04-20 17:22:10|111884.5|111684.5|111884|111684|111884.5|111684.5|111884|111684|2
1618939340000|2021-04-20 17:22:20|111883.5|111683.5|111883.5|111683.5|111883.5|111683.5|111883.5|111683.5|1
1618939360000|2021-04-20 17:22:40|111883|111683|111883|111683|111883|111683|111883|111683|1
1618939370000|2021-04-20 17:22:50|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|1
1618939390000|2021-04-20 17:23:10|111882|111682|111882|111682|111882|111682|111882|111682|1
1618939410000|2021-04-20 17:23:30|111881.5|111681.5|111881.5|111681.5|111881.5|111681.5|111881.5|111681.5|1
1618939430000|2021-04-20 17:23:50|111870|111670|111870|111670|111870|111670|111870|111670|1
1618939450000|2021-04-20 17:24:10|111819|111719|111815|111715|111819|111719|111815|111715|2
1618939480000|2021-04-20 17:24:40|111816|111716|111816|111716|111816|111716|111816|111716|1
1618939490000|2021-04-20 17:24:50|111816.5|111716.5|111878.5|111678.5|111878.5|111716.5|111816.5|111678.5|2
1618939500000|2021-04-20 17:25:00|111880|111680|111880|111680|111880|111680|111880|111680|1
1618939530000|2021-04-20 17:25:30|111852.5|111652.5|111854.5|111654.5|111854.5|111654.5|111852.5|111652.5|2
1618939540000|2021-04-20 17:25:40|111857|111657|111862|111662|111864.3|111664.3|111857|111657|3
1618939550000|2021-04-20 17:25:50|111863.5|111663.5|111869|111669|111869|111669|111863.5|111663.5|2
1618939560000|2021-04-20 17:26:00|111820|111720|111820.5|111720.5|111820.5|111720.5|111820|111720|2
1618939580000|2021-04-20 17:26:20|111821.5|111721.5|111822|111722|111822|111722|111821.5|111721.5|2
1618939590000|2021-04-20 17:26:30|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|1
1618939610000|2021-04-20 17:26:50|111823|111723|111823|111723|111823|111723|111823|111723|1
1618939620000|2021-04-20 17:27:00|111823.5|111723.5|111823.5|111723.5|111823.5|111723.5|111823.5|111723.5|1
1618939640000|2021-04-20 17:27:20|111824|111724|111824|111724|111824|111724|111824|111724|1
1618939670000|2021-04-20 17:27:50|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|1
1618939780000|2021-04-20 17:29:40|111825|111725|111854.5|111654.5|111854.5|111725|111825|111654.5|2
1618939800000|2021-04-20 17:30:00|111853.5|111653.5|111854|111654|111854|111654|111853.5|111653.5|2
1618939820000|2021-04-20 17:30:20|111853.5|111653.5|111854|111654|111854|111654|111853.5|111653.5|2
1618939840000|2021-04-20 17:30:40|111853.5|111653.5|111853.5|111653.5|111853.5|111653.5|111853.5|111653.5|1
1618939850000|2021-04-20 17:30:50|111854|111654|111854|111654|111854|111654|111854|111654|1
1618939880000|2021-04-20 17:31:20|111853.5|111653.5|111854|111654|111854|111654|111853.5|111653.5|2
1618939970000|2021-04-20 17:32:50|111853.5|111653.5|111854|111654|111854|111654|111853.5|111653.5|2
1618940240000|2021-04-20 17:37:20|111852|111652|111847.5|111647.5|111852|111652|111847.5|111647.5|2
1618940260000|2021-04-20 17:37:40|111844.6|111644.6|111838|111638|111844.6|111644.6|111838|111638|2
1618940270000|2021-04-20 17:37:50|111839.5|111639.5|111840|111640|111840|111640|111839.5|111639.5|2
1618940290000|2021-04-20 17:38:10|111855|111655|111855|111655|111855|111655|111855|111655|1
1618941530000|2021-04-20 17:58:50|111845|111645|111821.9|111621.9|111845|111695|111795|111621.9|5
1618941540000|2021-04-20 17:59:00|111820.6|111620.6|111820.1|111620.1|111820.6|111620.6|111820.1|111620.1|2
1618941550000|2021-04-20 17:59:10|111820|111620|111820|111620|111820|111620|111820|111620|1
1618941610000|2021-04-20 18:00:10|111800|111600|111800|111600|111800|111600|111800|111600|1
1618941620000|2021-04-20 18:00:20|111800.8|111600.8|111800.8|111600.8|111800.8|111600.8|111800.8|111600.8|1
1618941630000|2021-04-20 18:00:30|111795|111595|111795|111595|111795|111595|111795|111595|1
1618941680000|2021-04-20 18:01:20|111796.5|111596.5|111796.5|111596.5|111796.5|111596.5|111796.5|111596.5|1
1618941690000|2021-04-20 18:01:30|111795|111595|111795|111595|111795|111595|111795|111595|1
1618941710000|2021-04-20 18:01:50|111795.5|111595.5|111800|111600|111800|111600|111795.5|111595.5|2
1618941750000|2021-04-20 18:02:30|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|111799.5|111599.5|1
1618941770000|2021-04-20 18:02:50|111801|111601|111755.5|111655.5|111801|111655.5|111755.5|111601|2
1618941780000|2021-04-20 18:03:00|111761|111661|111768.5|111668.5|111768.5|111668.5|111761|111661|2
1618941790000|2021-04-20 18:03:10|111815|111615|111750|111650|111815|111650|111750|111615|2
1618941810000|2021-04-20 18:03:30|111753.5|111653.5|111810|111610|111818.5|111653.5|111753.5|111610|5
1618942030000|2021-04-20 18:07:10|111750|111650|111750|111650|111750|111650|111750|111650|1
1618942290000|2021-04-20 18:11:30|111751|111651|111751|111651|111751|111651|111751|111651|1
1618942300000|2021-04-20 18:11:40|111750|111650|111790|111590|111790|111650|111750|111578|5
1618942310000|2021-04-20 18:11:50|111795.5|111595.5|111796|111596|111796|111596|111795.5|111595.5|2
1618942330000|2021-04-20 18:12:10|111795|111595|111795|111595|111795|111595|111795|111595|1
1618942340000|2021-04-20 18:12:20|111790|111590|111790|111590|111790|111590|111790|111590|1
1618942510000|2021-04-20 18:15:10|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|1
1618942520000|2021-04-20 18:15:20|111736|111636|111736.5|111636.5|111736.5|111636.5|111736|111636|2
1618942530000|2021-04-20 18:15:30|111737|111637|111737|111637|111737|111637|111737|111637|1
1618942540000|2021-04-20 18:15:40|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|1
1618942550000|2021-04-20 18:15:50|111737|111637|111737|111637|111737|111637|111737|111637|1
1618942560000|2021-04-20 18:16:00|111737.5|111637.5|111737.5|111637.5|111737.5|111637.5|111737.5|111637.5|1
1618942570000|2021-04-20 18:16:10|111738|111638|111738|111638|111738|111638|111738|111638|1
1618942750000|2021-04-20 18:19:10|111737|111637|111737|111637|111737|111637|111737|111637|1
1618942760000|2021-04-20 18:19:20|111737.5|111637.5|111737.5|111637.5|111737.5|111637.5|111737.5|111637.5|1
1618942770000|2021-04-20 18:19:30|111738|111638|111738|111638|111738|111638|111738|111638|1
1618942880000|2021-04-20 18:21:20|111797.5|111597.5|111797.5|111597.5|111797.5|111597.5|111797.5|111597.5|1
1618942890000|2021-04-20 18:21:30|111789|111589|111789|111589|111789|111589|111789|111589|1
1618943070000|2021-04-20 18:24:30|111788|111588|111788|111588|111788|111588|111788|111588|1
1618943100000|2021-04-20 18:25:00|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|111787.5|111587.5|1
1618943110000|2021-04-20 18:25:10|111737|111637|111746|111646|111746|111646|111737|111637|2
1618943120000|2021-04-20 18:25:20|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1618943130000|2021-04-20 18:25:30|111745|111645|111746.5|111646.5|111746.5|111646.5|111745|111645|2
1618943150000|2021-04-20 18:25:50|111741|111641|111740.5|111640.5|111741|111641|111740.5|111640.5|2
1618943170000|2021-04-20 18:26:10|111748|111648|111748|111648|111748|111648|111748|111648|1
1618943220000|2021-04-20 18:27:00|111749.3|111649.3|111749.3|111649.3|111749.3|111649.3|111749.3|111649.3|1
1618943240000|2021-04-20 18:27:20|111748.9|111648.9|111858.5|111658.5|111862.5|111662.5|111748.9|111646|5
1618943250000|2021-04-20 18:27:30|111855|111655|111855|111655|111855|111655|111855|111655|1
1618943270000|2021-04-20 18:27:50|111854.5|111654.5|111855|111655|111855|111655|111854.5|111654.5|2
1618943280000|2021-04-20 18:28:00|111854.5|111654.5|111855|111655|111855|111655|111854.5|111654.5|2
1618943290000|2021-04-20 18:28:10|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1618943310000|2021-04-20 18:28:30|111856.5|111656.5|111856.5|111656.5|111856.5|111656.5|111856.5|111656.5|1
1618943320000|2021-04-20 18:28:40|111863.5|111663.5|111867|111667|111867|111667|111863.5|111663.5|2
1618943340000|2021-04-20 18:29:00|111868.5|111668.5|111870|111670|111870|111670|111868.5|111668.5|2
1618943350000|2021-04-20 18:29:10|111868|111668|111865.5|111665.5|111868|111668|111865.5|111665.5|2
1618943400000|2021-04-20 18:30:00|111866.5|111666.5|111866.5|111666.5|111866.5|111666.5|111866.5|111666.5|1
1618943500000|2021-04-20 18:31:40|111864.5|111664.5|111876|111676|111876|111676|111863.5|111663.5|5
1618943580000|2021-04-20 18:33:00|111885|111685|111885|111685|111885|111685|111885|111685|1
1618943590000|2021-04-20 18:33:10|111884|111684|111889|111689|111889|111689|111884|111684|2
1618943600000|2021-04-20 18:33:20|111883|111683|111883|111683|111883|111683|111883|111683|1
1618943960000|2021-04-20 18:39:20|111886|111686|111886|111686|111886|111686|111886|111686|1
1618943990000|2021-04-20 18:39:50|111886.5|111686.5|111886.5|111686.5|111886.5|111686.5|111886.5|111686.5|1
1618944000000|2021-04-20 18:40:00|111891.5|111691.5|111891.5|111691.5|111891.5|111691.5|111891.5|111691.5|1
1618944010000|2021-04-20 18:40:10|111893|111693|111893|111693|111893|111693|111893|111693|1
1618944020000|2021-04-20 18:40:20|111892.5|111692.5|111892.5|111692.5|111892.5|111692.5|111892.5|111692.5|1
1618944040000|2021-04-20 18:40:40|111892|111692|111892|111692|111892|111692|111892|111692|1
1618944070000|2021-04-20 18:41:10|111892.5|111692.5|111891.5|111691.5|111892.5|111692.5|111891.5|111691.5|2
1618944130000|2021-04-20 18:42:10|111892|111692|111891.5|111691.5|111892|111692|111891.5|111691.5|2
1618944160000|2021-04-20 18:42:40|111891|111691|111890|111690|111891|111691|111890|111690|2
1618944170000|2021-04-20 18:42:50|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|1
1618944190000|2021-04-20 18:43:10|111890|111690|111890|111690|111890|111690|111890|111690|1
1618944220000|2021-04-20 18:43:40|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|1
1618944240000|2021-04-20 18:44:00|111890|111690|111890|111690|111890|111690|111890|111690|1
1618944320000|2021-04-20 18:45:20|111891|111691|111898|111698|111898|111698|111891|111691|2
1618944340000|2021-04-20 18:45:40|111850|111750|111853|111753|111853|111753|111850|111750|2
1618944360000|2021-04-20 18:46:00|111853.5|111753.5|111853.5|111753.5|111853.5|111753.5|111853.5|111753.5|1
1618944400000|2021-04-20 18:46:40|111854.5|111754.5|111855|111755|111855|111755|111854.5|111754.5|2
1618944430000|2021-04-20 18:47:10|111854.5|111754.5|111853.5|111753.5|111854.5|111754.5|111853.5|111753.5|2
1618944440000|2021-04-20 18:47:20|111852|111752|111850|111750|111852|111752|111850|111750|2
1618944450000|2021-04-20 18:47:30|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|1
1618944520000|2021-04-20 18:48:40|111849|111749|111849|111749|111849|111749|111849|111749|1
1618944540000|2021-04-20 18:49:00|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|1
1618944550000|2021-04-20 18:49:10|111843.5|111743.5|111842|111742|111843.5|111743.5|111842|111742|3
1618944630000|2021-04-20 18:50:30|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|1
1618944770000|2021-04-20 18:52:50|111840|111740|111832.5|111732.5|111877.5|111740|111828.5|111675|6
1618944780000|2021-04-20 18:53:00|111807.5|111707.5|111808|111708|111866.5|111721.5|111807.5|111666.5|5
1618944790000|2021-04-20 18:53:10|111811|111711|111813.5|111713.5|111813.5|111713.5|111811|111711|2
1618944810000|2021-04-20 18:53:30|111814|111714|111814|111714|111814|111714|111814|111714|1
1618944920000|2021-04-20 18:55:20|111817.5|111717.5|111817|111717|111817.5|111717.5|111817|111717|2
1618944930000|2021-04-20 18:55:30|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|1
1618944950000|2021-04-20 18:55:50|111816|111716|111816|111716|111816|111716|111816|111716|1
1618944970000|2021-04-20 18:56:10|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|1
1618945010000|2021-04-20 18:56:50|111815|111715|111815|111715|111815|111715|111815|111715|1
1618945060000|2021-04-20 18:57:40|111816.5|111716.5|111874|111674|111874|111716.5|111816.5|111674|2
1618945070000|2021-04-20 18:57:50|111874.5|111674.5|111869|111669|111875|111675|111869|111669|3
1618945090000|2021-04-20 18:58:10|111873|111673|111886|111686|111886|111686|111873|111673|2
1618945100000|2021-04-20 18:58:20|111879.5|111679.5|111864|111664|111879.5|111679.5|111864|111664|2
1618945110000|2021-04-20 18:58:30|111863|111663|111887|111687|111887|111687|111863|111663|2
1618945120000|2021-04-20 18:58:40|111884|111684|111856.3|111656.3|111884|111684|111856.3|111656.3|2
1618945130000|2021-04-20 18:58:50|111856.8|111656.8|111856.8|111656.8|111856.8|111656.8|111856.8|111656.8|1
1618945140000|2021-04-20 18:59:00|111857.3|111657.3|111857.3|111657.3|111857.3|111657.3|111857.3|111657.3|1
1618945160000|2021-04-20 18:59:20|111857.8|111657.8|111858.1|111658.1|111858.1|111658.1|111857.8|111657.8|4
1618945170000|2021-04-20 18:59:30|111858.2|111658.2|111860|111660|111860|111660|111858.2|111658.2|11
1618945270000|2021-04-20 19:01:10|111868.5|111668.5|111868.5|111668.5|111868.5|111668.5|111860|111660|5
1618945280000|2021-04-20 19:01:20|111860|111660|111860|111660|111860|111660|111860|111660|1
1618945300000|2021-04-20 19:01:40|111840|111640|111840|111640|111840|111640|111840|111640|1
1618945320000|2021-04-20 19:02:00|111845|111645|111845|111645|111845|111645|111845|111645|1
1618945330000|2021-04-20 19:02:10|111855|111655|111855|111655|111855|111655|111855|111655|1
1618945390000|2021-04-20 19:03:10|111845|111645|111845|111645|111845|111645|111845|111645|1
1618945450000|2021-04-20 19:04:10|111840|111640|111840|111640|111840|111640|111840|111640|1
1618945460000|2021-04-20 19:04:20|111845|111645|111822.5|111622.5|111845|111645|111822.5|111622.5|3
1618945470000|2021-04-20 19:04:30|111827|111627|111836|111636|111836|111636|111827|111627|3
1618945480000|2021-04-20 19:04:40|111835.5|111635.5|111835.5|111635.5|111835.5|111635.5|111835.5|111635.5|1
1618945490000|2021-04-20 19:04:50|111835|111635|111835|111635|111835|111635|111835|111635|1
1618945500000|2021-04-20 19:05:00|111834.5|111634.5|111834.5|111634.5|111834.5|111634.5|111834.5|111634.5|1
1618945520000|2021-04-20 19:05:20|111834|111634|111834|111634|111834|111634|111834|111634|1
1618945540000|2021-04-20 19:05:40|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|1
1618945570000|2021-04-20 19:06:10|111833|111633|111833|111633|111833|111633|111833|111633|1
1618945600000|2021-04-20 19:06:40|111832.5|111632.5|111832.5|111632.5|111832.5|111632.5|111832.5|111632.5|1
1618945670000|2021-04-20 19:07:50|111832|111632|111832|111632|111832|111632|111832|111632|1
1618945700000|2021-04-20 19:08:20|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|1
1618945720000|2021-04-20 19:08:40|111830|111630|111830|111630|111830|111630|111830|111630|1
1618945740000|2021-04-20 19:09:00|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|111830.5|111630.5|1
1618945780000|2021-04-20 19:09:40|111831|111631|111831|111631|111831|111631|111831|111631|1
1618945810000|2021-04-20 19:10:10|111812|111612|111810|111610|111827|111627|111810|111610|5
1618945900000|2021-04-20 19:11:40|111792.5|111592.5|111792.5|111592.5|111792.5|111592.5|111792.5|111592.5|1
1618945910000|2021-04-20 19:11:50|111790|111590|111785|111585|111790|111590|111785|111585|2
1618945930000|2021-04-20 19:12:10|111790|111590|111790|111590|111790|111590|111790|111590|1
1618946000000|2021-04-20 19:13:20|111795|111595|111795|111595|111795|111595|111795|111595|1
1618946030000|2021-04-20 19:13:50|111801.5|111601.5|111810.5|111610.5|111820|111620|111801.5|111601.5|3
1618946040000|2021-04-20 19:14:00|111785.5|111585.5|111780.5|111580.5|111785.5|111585.5|111780.5|111580.5|2
1618946160000|2021-04-20 19:16:00|111780|111580|111780|111580|111780|111580|111780|111580|1
1618946170000|2021-04-20 19:16:10|111785|111585|111785|111585|111785|111585|111785|111585|1
1618946240000|2021-04-20 19:17:20|111792|111592|111795|111595|111800.5|111600.5|111785|111585|15
1618946250000|2021-04-20 19:17:30|111812|111612|111785|111585|111812|111612|111785|111585|5
1618946270000|2021-04-20 19:17:50|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|1
1618946300000|2021-04-20 19:18:20|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|111790.5|111590.5|1
1618946310000|2021-04-20 19:18:30|111790|111590|111790|111590|111790|111590|111790|111590|1
1618946320000|2021-04-20 19:18:40|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|111789.5|111589.5|1
1618946340000|2021-04-20 19:19:00|111789|111589|111789|111589|111789|111589|111789|111589|1
1618946360000|2021-04-20 19:19:20|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|111788.5|111588.5|1
1618946370000|2021-04-20 19:19:30|111790|111590|111795|111595|111795|111595|111790|111590|2
1618946430000|2021-04-20 19:20:30|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|111795.5|111595.5|1
1618946450000|2021-04-20 19:20:50|111796|111596|111796|111596|111796|111596|111796|111596|1
1618946490000|2021-04-20 19:21:30|111796.5|111596.5|111796.5|111596.5|111796.5|111596.5|111796.5|111596.5|1
1618946560000|2021-04-20 19:22:40|111747|111647|111747|111647|111747|111647|111747|111647|1
1618946780000|2021-04-20 19:26:20|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|1
1618946820000|2021-04-20 19:27:00|111747|111647|111747|111647|111747|111647|111747|111647|1
1618946990000|2021-04-20 19:29:50|111749.5|111649.5|111745|111645|111780|111680|111745|111645|5
1618947140000|2021-04-20 19:32:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1618947150000|2021-04-20 19:32:30|111735|111635|111795.5|111595.5|111795.5|111640|111735|111595.5|3
1618947160000|2021-04-20 19:32:40|111795|111595|111795|111595|111795|111595|111795|111595|1
1618947250000|2021-04-20 19:34:10|111785|111585|111746.5|111646.5|111785|111646.5|111745|111584|5
1618947270000|2021-04-20 19:34:30|111747|111647|111747|111647|111747|111647|111747|111647|1
1618947290000|2021-04-20 19:34:50|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|1
1618947320000|2021-04-20 19:35:20|111748|111648|111748|111648|111748|111648|111748|111648|1
1618947350000|2021-04-20 19:35:50|111747|111647|111747|111647|111747|111647|111747|111647|1
1618947360000|2021-04-20 19:36:00|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|1
1618947490000|2021-04-20 19:38:10|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|1
1618947680000|2021-04-20 19:41:20|111745|111645|111740|111640|111745|111645|111740|111640|2
1618947720000|2021-04-20 19:42:00|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1618947730000|2021-04-20 19:42:10|111741|111641|111741|111641|111741|111641|111741|111641|1
1618947740000|2021-04-20 19:42:20|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|1
1618947750000|2021-04-20 19:42:30|111742|111642|111742|111642|111742|111642|111742|111642|1
1618947760000|2021-04-20 19:42:40|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1618947770000|2021-04-20 19:42:50|111743|111643|111743|111643|111743|111643|111743|111643|1
1618947800000|2021-04-20 19:43:20|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1618947820000|2021-04-20 19:43:40|111744|111644|111740.5|111640.5|111744|111644|111740.5|111640.5|3
1618947830000|2021-04-20 19:43:50|111740|111640|111735|111635|111740|111640|111735|111635|2
1618947860000|2021-04-20 19:44:20|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|1
1618947870000|2021-04-20 19:44:30|111734|111634|111725|111625|111734|111634|111725|111625|2
1618947880000|2021-04-20 19:44:40|111727.5|111627.5|111735|111635|111735|111635|111727.5|111627.5|2
1618947900000|2021-04-20 19:45:00|111742|111642|111747|111647|111747|111647|111742|111642|2
1618947960000|2021-04-20 19:46:00|111746.5|111646.5|111746.5|111646.5|111746.5|111646.5|111746.5|111646.5|1
1618947970000|2021-04-20 19:46:10|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1618947980000|2021-04-20 19:46:20|111745|111645|111745|111645|111745|111645|111745|111645|1
1618948110000|2021-04-20 19:48:30|111805.5|111605.5|111802.5|111602.5|111805.5|111605.5|111802.5|111602.5|2
1618948130000|2021-04-20 19:48:50|111803.5|111603.5|111804.5|111604.5|111804.5|111604.5|111803.5|111603.5|2
1618948140000|2021-04-20 19:49:00|111804|111604|111805|111605|111805|111605|111804|111604|2
1618948150000|2021-04-20 19:49:10|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|1
1618948160000|2021-04-20 19:49:20|111807|111607|111807|111607|111807|111607|111807|111607|1
1618948170000|2021-04-20 19:49:30|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|1
1618948190000|2021-04-20 19:49:50|111800|111600|111802.5|111602.5|111802.5|111602.5|111800|111600|2
1618948220000|2021-04-20 19:50:20|111790|111590|111790|111590|111790|111590|111790|111590|1
1618948270000|2021-04-20 19:51:10|111785|111585|111785|111585|111785|111585|111785|111585|1
1618963260000|2021-04-21 00:01:00|111866|111525|111866.6|111525.6|111866.6|111525.6|111866|111525|4
1618963270000|2021-04-21 00:01:10|111866.9|111525.9|111869|111528.9|111869|111528.9|111866.9|111525.9|8
1618963290000|2021-04-21 00:01:30|111877|111536|111877|111536|111877|111536|111877|111536|1
1618963320000|2021-04-21 00:02:00|111836.5|111636.5|111836.5|111636.5|111840.5|111640.5|111836.5|111636.5|5
1618963330000|2021-04-21 00:02:10|111836|111636|111837|111637|111850.5|111650.5|111828|111628|10
1618963340000|2021-04-21 00:02:20|111836.5|111636.5|111836.5|111636.5|111836.5|111636.5|111836.5|111636.5|1
1618963350000|2021-04-21 00:02:30|111837|111637|111830|111630|111840|111640|111830|111630|6
1618963360000|2021-04-21 00:02:40|111833.5|111633.5|111837|111637|111837|111637|111833.5|111633.5|2
1618963370000|2021-04-21 00:02:50|111834|111634|111830|111630|111836.5|111636.5|111816.5|111616.5|12
1618963380000|2021-04-21 00:03:00|111835|111635|111822.5|111622.5|111840|111640|111822.5|111622.5|7
1618963390000|2021-04-21 00:03:10|111811.5|111611.5|111830|111630|111837|111637|111811.5|111611.5|8
1618963400000|2021-04-21 00:03:20|111833.5|111633.5|111830|111630|111836.5|111636.5|111829.5|111629.5|8
1618963410000|2021-04-21 00:03:30|111833.5|111633.5|111830|111630|111837|111637|111830|111630|3
1618963420000|2021-04-21 00:03:40|111833.5|111633.5|111836.5|111636.5|111837|111637|111833.5|111633.5|3
1618963440000|2021-04-21 00:04:00|111817.5|111617.5|111803|111603|111817.5|111617.5|111803|111603|5
1618963450000|2021-04-21 00:04:10|111799.5|111599.5|111812.5|111612.5|111814|111614|111799.5|111599.5|19
1618963460000|2021-04-21 00:04:20|111812|111612|111809.5|111609.5|111813|111613|111809.5|111609.5|10
1618963470000|2021-04-21 00:04:30|111809|111609|111808|111608|111811.5|111611.5|111807.5|111607.5|12
1618963480000|2021-04-21 00:04:40|111808.5|111608.5|111806|111606|111814.5|111614.5|111800.5|111600.5|14
1618963490000|2021-04-21 00:04:50|111807|111607|111807|111607|111808|111608|111807|111607|5
1618963500000|2021-04-21 00:05:00|111807.5|111607.5|111799|111599|111810|111610|111796.5|111596.5|17
1618963510000|2021-04-21 00:05:10|111799.5|111599.5|111809.5|111609.5|111809.5|111609.5|111798.5|111598.5|11
1618963520000|2021-04-21 00:05:20|111809|111609|111814.5|111614.5|111814.5|111614.5|111807.5|111607.5|9
1618963530000|2021-04-21 00:05:30|111815.5|111615.5|111832|111632|111837|111637|111815.5|111615.5|16
1618963540000|2021-04-21 00:05:40|111830|111630|111828.5|111628.5|111831.5|111631.5|111827|111627|10
1618963550000|2021-04-21 00:05:50|111827.5|111627.5|111827|111627|111827.5|111627.5|111826.5|111626.5|3
1618963570000|2021-04-21 00:06:10|111827.5|111627.5|111819|111619|111827.5|111627.5|111819|111619|5
1618963580000|2021-04-21 00:06:20|111817|111617|111808.5|111608.5|111817|111617|111808.5|111608.5|5
1618963590000|2021-04-21 00:06:30|111809.5|111609.5|111820.5|111620.5|111820.5|111620.5|111809|111609|11
1618963600000|2021-04-21 00:06:40|111822|111622|111824|111624|111824|111624|111822|111622|3
1618963610000|2021-04-21 00:06:50|111825|111625|111827.5|111627.5|111828|111628|111825|111625|5
1618963620000|2021-04-21 00:07:00|111828.5|111628.5|111843.5|111643.5|111843.5|111643.5|111827|111627|15
1618963630000|2021-04-21 00:07:10|111845.5|111645.5|111834|111634|111848.5|111648.5|111834|111634|9
1618963640000|2021-04-21 00:07:20|111835|111635|111787|111687|111837.5|111691.5|111787|111635|7
1618963650000|2021-04-21 00:07:30|111786.5|111686.5|111790|111690|111790|111690|111786.5|111686.5|3
1618963660000|2021-04-21 00:07:40|111785.5|111685.5|111792.5|111692.5|111801.5|111701.5|111785.5|111685.5|14
1618963670000|2021-04-21 00:07:50|111794|111694|111787|111687|111801.5|111701.5|111785.5|111685.5|13
1618963680000|2021-04-21 00:08:00|111786.5|111686.5|111787.5|111687.5|111790.5|111690.5|111785.5|111685.5|7
1618963690000|2021-04-21 00:08:10|111795|111695|111792|111692|111795.5|111695.5|111790|111690|9
1618963700000|2021-04-21 00:08:20|111790.5|111690.5|111783|111683|111791|111691|111782|111682|8
1618963710000|2021-04-21 00:08:30|111782|111682|111785|111685|111785|111685|111782|111682|5
1618963720000|2021-04-21 00:08:40|111781|111681|111775|111675|111784.9|111684.9|111772|111672|13
1618963730000|2021-04-21 00:08:50|111779.5|111679.5|111771|111671|111779.5|111679.5|111770|111670|4
1618963740000|2021-04-21 00:09:00|111770|111670|111765|111665|111770.5|111670.5|111765|111665|11
1618963750000|2021-04-21 00:09:10|111770|111670|111775|111675|111775|111675|111765|111665|4
1618963770000|2021-04-21 00:09:30|111770|111670|111765|111665|111770|111670|111765|111665|2
1618963780000|2021-04-21 00:09:40|111774|111674|111775|111675|111775|111675|111774|111674|3
1618963790000|2021-04-21 00:09:50|111770|111670|111768.5|111668.5|111770|111670|111765|111665|5
1618963800000|2021-04-21 00:10:00|111770|111670|111770|111670|111770|111670|111770|111670|1
1618963810000|2021-04-21 00:10:10|111775|111675|111770|111670|111775|111675|111770|111670|2
1618963830000|2021-04-21 00:10:30|111771|111671|111770|111670|111771|111671|111770|111670|2
1618963840000|2021-04-21 00:10:40|111769.5|111669.5|111760|111660|111769.5|111669.5|111755|111655|5
1618963850000|2021-04-21 00:10:50|111759.5|111659.5|111760|111660|111760|111660|111759.5|111659.5|6
1618963860000|2021-04-21 00:11:00|111765|111665|111769|111669|111769|111669|111765|111665|2
1618963870000|2021-04-21 00:11:10|111770|111670|111765|111665|111770|111670|111764.5|111664.5|4
1618963900000|2021-04-21 00:11:40|111765.5|111665.5|111778|111678|111778|111678|111765.5|111665.5|4
1618963920000|2021-04-21 00:12:00|111780|111680|111787.5|111687.5|111789.5|111689.5|111780|111680|9
1618963930000|2021-04-21 00:12:10|111788|111688|111784|111684|111788|111688|111784|111684|2
1618963940000|2021-04-21 00:12:20|111784.5|111684.5|111780.6|111680.6|111784.5|111684.5|111780|111680|4
1618963950000|2021-04-21 00:12:30|111781|111681|111775|111675|111785|111685|111775|111675|8
1618963960000|2021-04-21 00:12:40|111780|111680|111780|111680|111780.5|111680.5|111780|111680|3
1618963970000|2021-04-21 00:12:50|111780.5|111680.5|111779.5|111679.5|111785|111685|111779.5|111679.5|3
1618963980000|2021-04-21 00:13:00|111778.5|111678.5|111778|111678|111780|111680|111778|111678|5
1618963990000|2021-04-21 00:13:10|111779.5|111679.5|111778.5|111678.5|111780|111680|111778.5|111678.5|8
1618964020000|2021-04-21 00:13:40|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|1
1618964030000|2021-04-21 00:13:50|111780|111680|111780|111680|111780|111680|111780|111680|1
1618964040000|2021-04-21 00:14:00|111785|111685|111785|111685|111789|111689|111785|111685|3
1618964060000|2021-04-21 00:14:20|111784.5|111684.5|111785|111685|111785|111685|111784.5|111684.5|2
1618964080000|2021-04-21 00:14:40|111795|111695|111795|111695|111795|111695|111795|111695|1
1618964100000|2021-04-21 00:15:00|111789.5|111689.5|111785|111685|111789.5|111689.5|111784.5|111684.5|8
1618964110000|2021-04-21 00:15:10|111780|111680|111779|111679|111780|111680|111779|111679|2
1618964120000|2021-04-21 00:15:20|111775|111675|111775|111675|111775|111675|111775|111675|1
1618964140000|2021-04-21 00:15:40|111780|111680|111775|111675|111780|111680|111775|111675|3
1618964180000|2021-04-21 00:16:20|111780|111680|111780|111680|111790|111690|111780|111680|4
1618964190000|2021-04-21 00:16:30|111775|111675|111780|111680|111784.5|111684.5|111775|111675|4
1618964210000|2021-04-21 00:16:50|111779|111679|111775|111675|111779|111679|111775|111675|2
1618964220000|2021-04-21 00:17:00|111772|111672|111770|111670|111772|111672|111765|111665|3
1618964230000|2021-04-21 00:17:10|111765|111665|111770|111670|111770|111670|111760|111660|5
1618964240000|2021-04-21 00:17:20|111765|111665|111765|111665|111770|111670|111760|111660|7
1618964250000|2021-04-21 00:17:30|111760|111660|111775|111675|111775|111675|111760|111660|6
1618964260000|2021-04-21 00:17:40|111774.1|111674.1|111770|111670|111775|111675|111770|111670|4
1618964270000|2021-04-21 00:17:50|111775|111675|111775|111675|111775|111675|111770|111670|6
1618964280000|2021-04-21 00:18:00|111780|111680|111775|111675|111780|111680|111775|111675|2
1618964290000|2021-04-21 00:18:10|111778.6|111678.6|111783|111683|111784.5|111684.5|111778.6|111678.6|4
1618964300000|2021-04-21 00:18:20|111784.5|111684.5|111784.5|111684.5|111785|111685|111784.5|111684.5|3
1618964310000|2021-04-21 00:18:30|111785|111685|111785|111685|111785|111685|111785|111685|1
1618964360000|2021-04-21 00:19:20|111780|111680|111780|111680|111780|111680|111780|111680|1
1618964370000|2021-04-21 00:19:30|111775|111675|111775|111675|111775|111675|111775|111675|1
1618964380000|2021-04-21 00:19:40|111771.5|111671.5|111770|111670|111771.5|111671.5|111770|111670|2
1618964390000|2021-04-21 00:19:50|111775|111675|111775|111675|111780|111680|111775|111675|3
1618964400000|2021-04-21 00:20:00|111779|111679|111770|111670|111780|111680|111770|111670|5
1618964410000|2021-04-21 00:20:10|111765|111665|111760|111660|111765|111665|111760|111660|2
1618964460000|2021-04-21 00:21:00|111759|111659|111763|111663|111765|111665|111759|111659|7
1618964470000|2021-04-21 00:21:10|111761.5|111661.5|111760|111660|111761.5|111661.5|111758.5|111658.5|7
1618964510000|2021-04-21 00:21:50|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760|111660|3
1618964520000|2021-04-21 00:22:00|111761|111661|111777.5|111677.5|111778.5|111678.5|111761|111661|7
1618964530000|2021-04-21 00:22:10|111777|111677|111779|111679|111785|111685|111777|111677|12
1618964540000|2021-04-21 00:22:20|111780|111680|111778.5|111678.5|111780|111680|111778|111678|6
1618964550000|2021-04-21 00:22:30|111780|111680|111780|111680|111780|111680|111779|111679|3
1618964560000|2021-04-21 00:22:40|111780.5|111680.5|111780|111680|111780.5|111680.5|111780|111680|2
1618964570000|2021-04-21 00:22:50|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1618964580000|2021-04-21 00:23:00|111780|111680|111779.5|111679.5|111780|111680|111779.5|111679.5|2
1618964590000|2021-04-21 00:23:10|111778.5|111678.5|111777.5|111677.5|111778.5|111678.5|111777.5|111677.5|2
1618964600000|2021-04-21 00:23:20|111775|111675|111779|111679|111779|111679|111775|111675|3
1618964620000|2021-04-21 00:23:40|111780|111680|111779|111679|111780|111680|111779|111679|2
1618964630000|2021-04-21 00:23:50|111775.1|111675.1|111779|111679|111779|111679|111775|111675|3
1618964640000|2021-04-21 00:24:00|111775|111675|111770|111670|111775|111675|111770|111670|2
1618964650000|2021-04-21 00:24:10|111769|111669|111769|111669|111769|111669|111765|111665|4
1618964660000|2021-04-21 00:24:20|111770|111670|111770|111670|111770|111670|111770|111670|1
1618964670000|2021-04-21 00:24:30|111774.6|111674.6|111783.4|111683.4|111783.9|111683.9|111774.6|111674.6|5
1618964680000|2021-04-21 00:24:40|111782.9|111682.9|111782.5|111682.5|111782.9|111682.9|111782.5|111682.5|2
1618964690000|2021-04-21 00:24:50|111782.6|111682.6|111780|111680|111782.6|111682.6|111779.5|111679.5|6
1618964700000|2021-04-21 00:25:00|111779.5|111679.5|111779|111679|111779.5|111679.5|111779|111679|2
1618964720000|2021-04-21 00:25:20|111779.5|111679.5|111779|111679|111779.5|111679.5|111779|111679|2
1618964730000|2021-04-21 00:25:30|111780|111680|111780|111680|111780|111680|111780|111680|1
1618964750000|2021-04-21 00:25:50|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|1
1618964760000|2021-04-21 00:26:00|111778.5|111678.5|111769|111669|111778.5|111678.5|111769|111669|5
1618964780000|2021-04-21 00:26:20|111765|111665|111765|111665|111765|111665|111765|111665|1
1618964790000|2021-04-21 00:26:30|111769.5|111669.5|111765|111665|111769.5|111669.5|111765|111665|2
1618964800000|2021-04-21 00:26:40|111770|111670|111770|111670|111770|111670|111770|111670|1
1618964810000|2021-04-21 00:26:50|111765.5|111665.5|111765|111665|111765.5|111665.5|111765|111665|2
1618964820000|2021-04-21 00:27:00|111764.5|111664.5|111763.1|111663.1|111764.5|111664.5|111763.1|111663.1|3
1618964830000|2021-04-21 00:27:10|111763.6|111663.6|111763.6|111663.6|111763.6|111663.6|111763.6|111663.6|1
1618964840000|2021-04-21 00:27:20|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|1
1618964860000|2021-04-21 00:27:40|111765|111665|111764.5|111664.5|111765|111665|111764.5|111664.5|2
1618964870000|2021-04-21 00:27:50|111765|111665|111764.5|111664.5|111765|111665|111764.5|111664.5|2
1618964880000|2021-04-21 00:28:00|111765|111665|111764.5|111664.5|111765|111665|111764.5|111664.5|2
1618964890000|2021-04-21 00:28:10|111765|111665|111755|111655|111765|111665|111755|111655|5
1618964910000|2021-04-21 00:28:30|111750|111650|111750|111650|111750|111650|111750|111650|1
1618964920000|2021-04-21 00:28:40|111745|111645|111742|111642|111745|111645|111739|111639|8
1618964930000|2021-04-21 00:28:50|111746.4|111646.4|111743.9|111643.9|111746.4|111646.4|111743.9|111643.9|3
1618964940000|2021-04-21 00:29:00|111742|111642|111742|111642|111742|111642|111742|111642|1
1618964950000|2021-04-21 00:29:10|111744|111644|111744|111644|111744|111644|111744|111644|1
1618964960000|2021-04-21 00:29:20|111741.5|111641.5|111744|111644|111744|111644|111741.5|111641.5|2
1618964970000|2021-04-21 00:29:30|111730|111630|111715|111615|111730|111630|111715|111615|7
1618964980000|2021-04-21 00:29:40|111719.5|111619.5|111719|111619|111719.5|111619.5|111719|111619|2
1618964990000|2021-04-21 00:29:50|111720|111620|111720|111620|111720|111620|111719.5|111619.5|3
1618965000000|2021-04-21 00:30:00|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111718.5|111618.5|5
1618965010000|2021-04-21 00:30:10|111718.5|111618.5|111719.5|111619.5|111719.5|111619.5|111718.5|111618.5|2
1618965020000|2021-04-21 00:30:20|111720|111620|111720|111620|111720|111620|111720|111620|1
1618965030000|2021-04-21 00:30:30|111719.5|111619.5|111720.5|111620.5|111720.5|111620.5|111719.5|111619.5|2
1618965040000|2021-04-21 00:30:40|111720|111620|111720|111620|111720|111620|111720|111620|1
1618965070000|2021-04-21 00:31:10|111719.5|111619.5|111725|111625|111725|111625|111719.5|111619.5|5
1618965080000|2021-04-21 00:31:20|111720|111620|111720|111620|111720|111620|111720|111620|1
1618965090000|2021-04-21 00:31:30|111719.5|111619.5|111719|111619|111719.5|111619.5|111719|111619|2
1618965100000|2021-04-21 00:31:40|111718|111618|111705|111605|111718|111618|111700|111600|9
1618965110000|2021-04-21 00:31:50|111708.5|111608.5|111709.5|111609.5|111709.5|111609.5|111705|111605|4
1618965130000|2021-04-21 00:32:10|111708.5|111608.5|111708.5|111608.5|111709.5|111609.5|111705|111605|5
1618965140000|2021-04-21 00:32:20|111706.5|111606.5|111680|111580|111706.5|111606.5|111680|111580|14
1618965150000|2021-04-21 00:32:30|111679.5|111579.5|111675.1|111575.1|111686.5|111586.5|111673.9|111573.9|17
1618965160000|2021-04-21 00:32:40|111676.1|111576.1|111667.5|111567.5|111681|111581|111667|111567|23
1618965170000|2021-04-21 00:32:50|111667|111567|111664|111564|111667.5|111567.5|111664|111564|5
1618965180000|2021-04-21 00:33:00|111658.5|111558.5|111668.5|111568.5|111668.5|111568.5|111658|111558|10
1618965190000|2021-04-21 00:33:10|111669|111569|111669|111569|111669.5|111569.5|111668|111568|10
1618965200000|2021-04-21 00:33:20|111669.5|111569.5|111674.4|111574.4|111674.4|111574.4|111669.5|111569.5|3
1618965210000|2021-04-21 00:33:30|111673.9|111573.9|111670|111570|111675|111575|111670|111570|8
1618965220000|2021-04-21 00:33:40|111670.5|111570.5|111675|111575|111675|111575|111670.5|111570.5|2
1618965230000|2021-04-21 00:33:50|111674.5|111574.5|111684.5|111584.5|111684.5|111584.5|111674.5|111574.5|4
1618965240000|2021-04-21 00:34:00|111683.5|111583.5|111685|111585|111685|111585|111679.5|111579.5|8
1618965250000|2021-04-21 00:34:10|111684|111584|111670|111570|111684|111584|111670|111570|5
1618965270000|2021-04-21 00:34:30|111669.5|111569.5|111669.5|111569.5|111670|111570|111669.5|111569.5|5
1618965280000|2021-04-21 00:34:40|111670|111570|111649|111549|111670|111570|111649|111549|12
1618965290000|2021-04-21 00:34:50|111646|111546|111647.5|111547.5|111647.5|111547.5|111638.5|111538.5|8
1618965300000|2021-04-21 00:35:00|111648|111548|111648.5|111548.5|111658|111558|111648|111548|6
1618965310000|2021-04-21 00:35:10|111653.1|111553.1|111655|111555|111659|111559|111649|111549|9
1618965320000|2021-04-21 00:35:20|111660|111560|111674.5|111574.5|111674.5|111574.5|111660|111560|5
1618965330000|2021-04-21 00:35:30|111673.5|111573.5|111665|111565|111674.9|111574.9|111665|111565|10
1618965340000|2021-04-21 00:35:40|111670|111570|111655|111555|111670|111570|111650|111550|13
1618965350000|2021-04-21 00:35:50|111654.5|111554.5|111649|111549|111655|111555|111648.5|111548.5|6
1618965360000|2021-04-21 00:36:00|111644|111544|111640|111540|111644|111544|111640|111540|2
1618965370000|2021-04-21 00:36:10|111640.5|111540.5|111653|111553|111653|111553|111640.5|111540.5|2
1618965380000|2021-04-21 00:36:20|111653.5|111553.5|111653|111553|111653.5|111553.5|111653|111553|3
1618965390000|2021-04-21 00:36:30|111645|111545|111640|111540|111652.5|111552.5|111640|111540|6
1618965400000|2021-04-21 00:36:40|111635|111535|111650|111550|111650|111550|111635|111535|4
1618965430000|2021-04-21 00:37:10|111662|111562|111664|111564|111664|111564|111662|111562|3
1618965440000|2021-04-21 00:37:20|111664.5|111564.5|111670|111570|111674.9|111574.9|111664.5|111564.5|8
1618965450000|2021-04-21 00:37:30|111674.9|111574.9|111669.5|111569.5|111674.9|111574.9|111669.5|111569.5|7
1618965460000|2021-04-21 00:37:40|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1618965470000|2021-04-21 00:37:50|111674.4|111574.4|111670|111570|111674.4|111574.4|111665|111565|5
1618965480000|2021-04-21 00:38:00|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|1
1618965490000|2021-04-21 00:38:10|111670|111570|111665|111565|111670|111570|111665|111565|5
1618965500000|2021-04-21 00:38:20|111664.5|111564.5|111653.5|111553.5|111664.5|111564.5|111653.5|111553.5|11
1618965510000|2021-04-21 00:38:30|111651.5|111551.5|111640|111540|111651.5|111551.5|111640|111540|4
1618965520000|2021-04-21 00:38:40|111637.8|111537.8|111636.8|111536.8|111637.8|111537.8|111636.8|111536.8|2
1618965530000|2021-04-21 00:38:50|111637.3|111537.3|111640|111540|111644.5|111544.5|111637.3|111537.3|5
1618965540000|2021-04-21 00:39:00|111641|111541|111664.5|111564.5|111664.5|111564.5|111641|111541|9
1618965550000|2021-04-21 00:39:10|111664|111564|111654.6|111554.6|111664.6|111564.6|111654.6|111554.6|9
1618965560000|2021-04-21 00:39:20|111654.2|111554.2|111650|111550|111654.9|111554.9|111640.5|111540.5|11
1618965570000|2021-04-21 00:39:30|111651|111551|111655|111555|111655|111555|111651|111551|2
1618965580000|2021-04-21 00:39:40|111650|111550|111650|111550|111650|111550|111650|111550|1
1618965590000|2021-04-21 00:39:50|111655|111555|111650|111550|111655|111555|111650|111550|2
1618965600000|2021-04-21 00:40:00|111645|111545|111645|111545|111650|111550|111640|111540|7
1618965610000|2021-04-21 00:40:10|111650|111550|111640.5|111540.5|111650|111550|111640|111540|4
1618965620000|2021-04-21 00:40:20|111640|111540|111650|111550|111655|111555|111640|111540|6
1618965640000|2021-04-21 00:40:40|111655|111555|111650|111550|111655.1|111555.1|111650|111550|3
1618965660000|2021-04-21 00:41:00|111664.2|111564.2|111664.8|111564.8|111664.8|111564.8|111664.2|111564.2|3
1618965670000|2021-04-21 00:41:10|111665|111565|111665|111565|111665|111565|111664.6|111564.6|3
1618965720000|2021-04-21 00:42:00|111675|111575|111670|111570|111675|111575|111670|111570|2
1618965750000|2021-04-21 00:42:30|111665|111565|111665|111565|111665|111565|111665|111565|1
1618965760000|2021-04-21 00:42:40|111670|111570|111670|111570|111670|111570|111670|111570|1
1618965770000|2021-04-21 00:42:50|111675|111575|111675|111575|111675|111575|111675|111575|1
1618965780000|2021-04-21 00:43:00|111675.5|111575.5|111685|111585|111685|111585|111675|111575|7
1618965790000|2021-04-21 00:43:10|111685.5|111585.5|111700.5|111600.5|111701|111601|111685.5|111585.5|7
1618965800000|2021-04-21 00:43:20|111700|111600|111700.5|111600.5|111700.5|111600.5|111700|111600|2
1618965810000|2021-04-21 00:43:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1618965830000|2021-04-21 00:43:50|111701|111601|111710|111610|111710|111610|111701|111601|9
1618965840000|2021-04-21 00:44:00|111705.5|111605.5|111704|111604|111706.5|111606.5|111704|111604|7
1618965850000|2021-04-21 00:44:10|111700|111600|111695|111595|111700|111600|111695|111595|4
1618965860000|2021-04-21 00:44:20|111693.5|111593.5|111700|111600|111700|111600|111693.5|111593.5|4
1618965870000|2021-04-21 00:44:30|111700.5|111600.5|111705|111605|111710|111610|111700.5|111600.5|7
1618965880000|2021-04-21 00:44:40|111701|111601|111695|111595|111701|111601|111695|111595|9
1618965890000|2021-04-21 00:44:50|111693.5|111593.5|111699.3|111599.3|111699.3|111599.3|111693.2|111593.2|6
1618965900000|2021-04-21 00:45:00|111698.8|111598.8|111700|111600|111705|111605|111698.8|111598.8|5
1618965920000|2021-04-21 00:45:20|111695|111595|111695|111595|111695|111595|111695|111595|1
1618965940000|2021-04-21 00:45:40|111690|111590|111690|111590|111690|111590|111690|111590|1
1618965970000|2021-04-21 00:46:10|111685|111585|111670.5|111570.5|111685|111585|111670.5|111570.5|12
1618965980000|2021-04-21 00:46:20|111671.5|111571.5|111681|111581|111683.1|111583.1|111671.5|111571.5|4
1618966000000|2021-04-21 00:46:40|111680|111580|111682.5|111582.5|111682.5|111582.5|111680|111580|2
1618966010000|2021-04-21 00:46:50|111690|111590|111670|111570|111690|111590|111670|111570|8
1618966030000|2021-04-21 00:47:10|111664|111564|111661.5|111561.5|111664|111564|111661.5|111561.5|5
1618966040000|2021-04-21 00:47:20|111662|111562|111670|111570|111670|111570|111662|111562|7
1618966050000|2021-04-21 00:47:30|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|1
1618966080000|2021-04-21 00:48:00|111670|111570|111670|111570|111670|111570|111670|111570|1
1618966090000|2021-04-21 00:48:10|111669|111569|111669|111569|111669|111569|111669|111569|1
1618966100000|2021-04-21 00:48:20|111670|111570|111670|111570|111670|111570|111670|111570|1
1618966130000|2021-04-21 00:48:50|111665|111565|111650|111550|111665|111565|111650|111550|5
1618966140000|2021-04-21 00:49:00|111655.2|111555.2|111663.6|111563.6|111663.6|111563.6|111655.2|111555.2|6
1618966150000|2021-04-21 00:49:10|111665|111565|111665|111565|111665|111565|111661|111561|4
1618966160000|2021-04-21 00:49:20|111665.5|111565.5|111670.5|111570.5|111680|111580|111665.5|111565.5|15
1618966170000|2021-04-21 00:49:30|111671|111571|111680.5|111580.5|111681|111581|111671|111571|6
1618966180000|2021-04-21 00:49:40|111681|111581|111670|111570|111681|111581|111670|111570|6
1618966190000|2021-04-21 00:49:50|111675|111575|111678.5|111578.5|111678.5|111578.5|111675|111575|2
1618966200000|2021-04-21 00:50:00|111680|111580|111680|111580|111680|111580|111679.5|111579.5|3
1618966210000|2021-04-21 00:50:10|111680.5|111580.5|111680|111580|111680.5|111580.5|111680|111580|2
1618966220000|2021-04-21 00:50:20|111680.5|111580.5|111680|111580|111680.5|111580.5|111680|111580|2
1618966230000|2021-04-21 00:50:30|111679.5|111579.5|111685|111585|111685|111585|111670|111570|8
1618966240000|2021-04-21 00:50:40|111689.5|111589.5|111690|111590|111690.5|111590.5|111689|111589|5
1618966250000|2021-04-21 00:50:50|111684|111584|111692|111592|111692|111592|111681|111581|15
1618966260000|2021-04-21 00:51:00|111693|111593|111702.5|111602.5|111702.5|111602.5|111693|111593|8
1618966270000|2021-04-21 00:51:10|111701.5|111601.5|111700|111600|111701.5|111601.5|111700|111600|2
1618966280000|2021-04-21 00:51:20|111701|111601|111702.5|111602.5|111702.5|111602.5|111701|111601|5
1618966300000|2021-04-21 00:51:40|111703|111603|111705.5|111605.5|111705.5|111605.5|111702.5|111602.5|6
1618966310000|2021-04-21 00:51:50|111702.5|111602.5|111701.5|111601.5|111702.5|111602.5|111701.5|111601.5|2
1618966320000|2021-04-21 00:52:00|111700|111600|111702|111602|111702|111602|111695.5|111595.5|5
1618966330000|2021-04-21 00:52:10|111701|111601|111702|111602|111702|111602|111700.5|111600.5|4
1618966340000|2021-04-21 00:52:20|111702.5|111602.5|111705|111605|111705|111605|111702.5|111602.5|2
1618966350000|2021-04-21 00:52:30|111702|111602|111702|111602|111702|111602|111702|111602|1
1618966360000|2021-04-21 00:52:40|111703.5|111603.5|111705|111605|111710|111610|111701|111601|7
1618966370000|2021-04-21 00:52:50|111700.5|111600.5|111702|111602|111706.5|111606.5|111700.5|111600.5|8
1618966380000|2021-04-21 00:53:00|111703|111603|111702|111602|111703|111603|111702|111602|2
1618966390000|2021-04-21 00:53:10|111703|111603|111706|111606|111706|111606|111703|111603|5
1618966400000|2021-04-21 00:53:20|111705.5|111605.5|111703.2|111603.2|111705.5|111605.5|111700.5|111600.5|9
1618966410000|2021-04-21 00:53:30|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|111701.5|111601.5|1
1618966420000|2021-04-21 00:53:40|111703|111603|111705.5|111605.5|111706|111606|111703|111603|6
1618966430000|2021-04-21 00:53:50|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|111705.5|111605.5|3
1618966440000|2021-04-21 00:54:00|111708|111608|111710.5|111610.5|111715|111615|111708|111608|8
1618966450000|2021-04-21 00:54:10|111710|111610|111710|111610|111711|111611|111710|111610|5
1618966460000|2021-04-21 00:54:20|111711|111611|111710.5|111610.5|111711|111611|111710.5|111610.5|2
1618966470000|2021-04-21 00:54:30|111711|111611|111711|111611|111711|111611|111710.5|111610.5|5
1618966480000|2021-04-21 00:54:40|111714.1|111614.1|111716.5|111616.5|111716.5|111616.5|111714.1|111614.1|7
1618966500000|2021-04-21 00:55:00|111716|111616|111711|111611|111716|111616|111711|111611|3
1618966510000|2021-04-21 00:55:10|111710|111610|111710.5|111610.5|111710.5|111610.5|111710|111610|2
1618966520000|2021-04-21 00:55:20|111711|111611|111716.5|111616.5|111716.5|111616.5|111711|111611|5
1618966530000|2021-04-21 00:55:30|111715.5|111615.5|111711|111611|111715.5|111615.5|111711|111611|5
1618966540000|2021-04-21 00:55:40|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1618966550000|2021-04-21 00:55:50|111711|111611|111710.5|111610.5|111711.5|111611.5|111710.5|111610.5|10
1618966560000|2021-04-21 00:56:00|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|111710.5|111610.5|5
1618966570000|2021-04-21 00:56:10|111710.5|111610.5|111711|111611|111711|111611|111710.5|111610.5|2
1618966580000|2021-04-21 00:56:20|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1618966590000|2021-04-21 00:56:30|111711|111611|111711|111611|111712|111612|111711|111611|7
1618966600000|2021-04-21 00:56:40|111712|111612|111712|111612|111712.5|111612.5|111711|111611|7
1618966620000|2021-04-21 00:57:00|111711|111611|111711|111611|111712|111612|111711|111611|3
1618966630000|2021-04-21 00:57:10|111711.5|111611.5|111730.5|111630.5|111731.5|111631.5|111711.5|111611.5|9
1618966650000|2021-04-21 00:57:30|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111730.5|111630.5|3
1618966660000|2021-04-21 00:57:40|111730.5|111630.5|111732.5|111632.5|111732.5|111632.5|111730.5|111630.5|3
1618966670000|2021-04-21 00:57:50|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1618966680000|2021-04-21 00:58:00|111732|111632|111762.5|111662.5|111762.5|111662.5|111732|111632|20
1618966690000|2021-04-21 00:58:10|111762|111662|111775.9|111675.9|111776.4|111676.4|111762|111662|10
1618966700000|2021-04-21 00:58:20|111775.4|111675.4|111770|111670|111775.4|111675.4|111770|111670|7
1618966710000|2021-04-21 00:58:30|111769|111669|111771|111671|111771|111671|111764|111664|8
1618966720000|2021-04-21 00:58:40|111772|111672|111763.5|111663.5|111772.7|111672.7|111763.5|111663.5|4
1618966730000|2021-04-21 00:58:50|111762.7|111662.7|111762.5|111662.5|111763|111663|111762.5|111662.5|4
1618966740000|2021-04-21 00:59:00|111763|111663|111762.5|111662.5|111774.9|111674.9|111761.5|111661.5|13
1618966750000|2021-04-21 00:59:10|111763|111663|111765.5|111665.5|111765.5|111665.5|111762|111662|10
1618966760000|2021-04-21 00:59:20|111765|111665|111761|111661|111765|111665|111760.5|111660.5|5
1618966770000|2021-04-21 00:59:30|111760|111660|111750|111650|111760|111660|111745.7|111645.7|7
1618966780000|2021-04-21 00:59:40|111745.6|111645.6|111745.5|111645.5|111746.5|111646.5|111745.5|111645.5|4
1618966790000|2021-04-21 00:59:50|111746.5|111646.5|111740.5|111640.5|111750|111650|111736.5|111636.5|9
1618966800000|2021-04-21 01:00:00|111741.5|111641.5|111746.5|111646.5|111746.5|111646.5|111740.5|111640.5|10
1618966810000|2021-04-21 01:00:10|111745|111645|111750|111650|111750|111650|111745|111645|3
1618966820000|2021-04-21 01:00:20|111748|111648|111742.5|111642.5|111748|111648|111742.5|111642.5|3
1618966830000|2021-04-21 01:00:30|111741.5|111641.5|111740.5|111640.5|111742.5|111642.5|111740.5|111640.5|4
1618966840000|2021-04-21 01:00:40|111740|111640|111735.5|111635.5|111740|111640|111735.5|111635.5|4
1618966850000|2021-04-21 01:00:50|111736.5|111636.5|111740|111640|111740|111640|111735|111635|7
1618966860000|2021-04-21 01:01:00|111730.5|111630.5|111740|111640|111740.5|111640.5|111730.5|111630.5|13
1618966870000|2021-04-21 01:01:10|111740.5|111640.5|111735|111635|111740.5|111640.5|111730.5|111630.5|10
1618966880000|2021-04-21 01:01:20|111730|111630|111740|111640|111740.5|111640.5|111730|111630|10
1618966890000|2021-04-21 01:01:30|111736|111636|111730.5|111630.5|111736|111636|111730.5|111630.5|4
1618966900000|2021-04-21 01:01:40|111732|111632|111741.5|111641.5|111741.5|111641.5|111732|111632|4
1618966910000|2021-04-21 01:01:50|111742.5|111642.5|111740|111640|111745|111645|111740|111640|5
1618966920000|2021-04-21 01:02:00|111745|111645|111745|111645|111745|111645|111745|111645|1
1618966930000|2021-04-21 01:02:10|111747.5|111647.5|111749.5|111649.5|111750|111650|111747.5|111647.5|4
1618966940000|2021-04-21 01:02:20|111745|111645|111740|111640|111745|111645|111740|111640|3
1618966960000|2021-04-21 01:02:40|111748|111648|111745|111645|111748|111648|111745|111645|2
1618966970000|2021-04-21 01:02:50|111748|111648|111740|111640|111748|111648|111740|111640|2
1618966980000|2021-04-21 01:03:00|111745|111645|111735.1|111635.1|111745|111645|111735.1|111635.1|4
1618966990000|2021-04-21 01:03:10|111735|111635|111740|111640|111740|111640|111735|111635|3
1618967000000|2021-04-21 01:03:20|111735.1|111635.1|111735|111635|111735.1|111635.1|111735|111635|6
1618967010000|2021-04-21 01:03:30|111735.8|111635.8|111740|111640|111740|111640|111735.8|111635.8|2
1618967020000|2021-04-21 01:03:40|111739.5|111639.5|111740|111640|111740|111640|111738.5|111638.5|4
1618967030000|2021-04-21 01:03:50|111745|111645|111740|111640|111749|111649|111740|111640|4
1618967040000|2021-04-21 01:04:00|111740.5|111640.5|111740|111640|111745|111645|111740|111640|3
1618967100000|2021-04-21 01:05:00|111737.2|111637.2|111735|111635|111737.2|111637.2|111735|111635|2
1618967130000|2021-04-21 01:05:30|111732.4|111632.4|111730.5|111630.5|111732.4|111632.4|111730.5|111630.5|2
1618967150000|2021-04-21 01:05:50|111731|111631|111731|111631|111731|111631|111731|111631|1
1618967160000|2021-04-21 01:06:00|111730|111630|111730|111630|111731.5|111631.5|111730|111630|3
1618967170000|2021-04-21 01:06:10|111725|111625|111720|111620|111725|111625|111720|111620|2
1618967180000|2021-04-21 01:06:20|111715|111615|111720|111620|111720|111620|111715|111615|5
1618967190000|2021-04-21 01:06:30|111721|111621|111730|111630|111735|111635|111721|111621|5
1618967200000|2021-04-21 01:06:40|111730.3|111630.3|111735|111635|111735|111635|111730|111630|7
1618967210000|2021-04-21 01:06:50|111730|111630|111725|111625|111730|111630|111725|111625|2
1618967220000|2021-04-21 01:07:00|111730|111630|111725|111625|111730|111630|111720.5|111620.5|7
1618967230000|2021-04-21 01:07:10|111720|111620|111720|111620|111720|111620|111720|111620|1
1618967240000|2021-04-21 01:07:20|111721|111621|111730|111630|111730|111630|111721|111621|3
1618967250000|2021-04-21 01:07:30|111729|111629|111725|111625|111729|111629|111725|111625|2
1618967260000|2021-04-21 01:07:40|111720|111620|111719.7|111619.7|111720|111620|111719.7|111619.7|2
1618967280000|2021-04-21 01:08:00|111720|111620|111719.7|111619.7|111720|111620|111719.7|111619.7|2
1618967290000|2021-04-21 01:08:10|111720|111620|111725|111625|111725|111625|111720|111620|3
1618967300000|2021-04-21 01:08:20|111721.3|111621.3|111725|111625|111725|111625|111721.3|111621.3|3
1618967320000|2021-04-21 01:08:40|111726|111626|111735|111635|111735|111635|111725.5|111625.5|4
1618967340000|2021-04-21 01:09:00|111730.3|111630.3|111726|111626|111730.3|111630.3|111726|111626|3
1618967350000|2021-04-21 01:09:10|111731.2|111631.2|111730|111630|111731.2|111631.2|111726|111626|3
1618967400000|2021-04-21 01:10:00|111730.3|111630.3|111745|111645|111745|111645|111730.3|111630.3|5
1618967410000|2021-04-21 01:10:10|111745.5|111645.5|111755|111655|111755|111655|111745.5|111645.5|2
1618967420000|2021-04-21 01:10:20|111759.2|111659.2|111760|111660|111760.8|111660.8|111759.2|111659.2|6
1618967430000|2021-04-21 01:10:30|111755|111655|111760|111660|111760|111660|111755|111655|3
1618967440000|2021-04-21 01:10:40|111755|111655|111758.2|111658.2|111758.7|111658.7|111755|111655|3
1618967450000|2021-04-21 01:10:50|111755|111655|111758.2|111658.2|111758.2|111658.2|111755|111655|3
1618967460000|2021-04-21 01:11:00|111758.5|111658.5|111755|111655|111758.5|111658.5|111755|111655|2
1618967480000|2021-04-21 01:11:20|111760|111660|111760|111660|111760|111660|111760|111660|1
1618967500000|2021-04-21 01:11:40|111755|111655|111755|111655|111755.1|111655.1|111755|111655|5
1618967510000|2021-04-21 01:11:50|111755.1|111655.1|111750|111650|111755.1|111655.1|111750|111650|9
1618967540000|2021-04-21 01:12:20|111745.1|111645.1|111745|111645|111745.1|111645.1|111745|111645|2
1618967550000|2021-04-21 01:12:30|111750|111650|111750|111650|111750|111650|111750|111650|1
1618967560000|2021-04-21 01:12:40|111755|111655|111755|111655|111755|111655|111750|111650|4
1618967580000|2021-04-21 01:13:00|111756.8|111656.8|111760|111660|111760|111660|111756.8|111656.8|2
1618967610000|2021-04-21 01:13:30|111756.7|111656.7|111755|111655|111756.7|111656.7|111755|111655|2
1618967620000|2021-04-21 01:13:40|111750|111650|111755|111655|111755|111655|111750|111650|3
1618967630000|2021-04-21 01:13:50|111750|111650|111755|111655|111755|111655|111750|111650|3
1618967640000|2021-04-21 01:14:00|111750|111650|111750|111650|111750|111650|111750|111650|1
1618967670000|2021-04-21 01:14:30|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|1
1618967680000|2021-04-21 01:14:40|111750|111650|111743.5|111643.5|111750|111650|111743.5|111643.5|4
1618967690000|2021-04-21 01:14:50|111744|111644|111748.5|111648.5|111748.5|111648.5|111744|111644|3
1618967700000|2021-04-21 01:15:00|111749.5|111649.5|111758.5|111658.5|111759.5|111659.5|111749.5|111649.5|7
1618967720000|2021-04-21 01:15:20|111750|111650|111750|111650|111760|111660|111750|111650|6
1618967730000|2021-04-21 01:15:30|111745.5|111645.5|111750|111650|111750|111650|111745.5|111645.5|4
1618967740000|2021-04-21 01:15:40|111749.4|111649.4|111755|111655|111755.5|111655.5|111749.4|111649.4|4
1618967750000|2021-04-21 01:15:50|111755.5|111655.5|111750|111650|111760|111660|111750|111650|11
1618967760000|2021-04-21 01:16:00|111750.5|111650.5|111760|111660|111760|111660|111750.5|111650.5|11
1618967770000|2021-04-21 01:16:10|111751|111651|111750|111650|111751|111651|111750|111650|2
1618967780000|2021-04-21 01:16:20|111745|111645|111750|111650|111750|111650|111745|111645|3
1618967790000|2021-04-21 01:16:30|111751|111651|111750|111650|111755|111655|111750|111650|3
1618967810000|2021-04-21 01:16:50|111750.5|111650.5|111760|111660|111760|111660|111750.5|111650.5|3
1618967820000|2021-04-21 01:17:00|111756|111656|111760|111660|111760|111660|111756|111656|4
1618967830000|2021-04-21 01:17:10|111756|111656|111760|111660|111760|111660|111756|111656|3
1618967840000|2021-04-21 01:17:20|111756|111656|111757|111657|111760|111660|111756|111656|5
1618967850000|2021-04-21 01:17:30|111756|111656|111760|111660|111760|111660|111756|111656|3
1618967880000|2021-04-21 01:18:00|111760.5|111660.5|111761.5|111661.5|111761.5|111661.5|111760|111660|9
1618967890000|2021-04-21 01:18:10|111762|111662|111762|111662|111762|111662|111760.5|111660.5|3
1618967900000|2021-04-21 01:18:20|111762.5|111662.5|111780|111680|111780|111680|111762|111662|6
1618967910000|2021-04-21 01:18:30|111781.5|111681.5|111781.6|111681.6|111785|111685|111774.8|111674.8|17
1618967920000|2021-04-21 01:18:40|111778.4|111678.4|111781.6|111681.6|111785.5|111685.5|111775.8|111675.8|12
1618967930000|2021-04-21 01:18:50|111780|111680|111780|111680|111780|111680|111775|111675|4
1618967940000|2021-04-21 01:19:00|111775|111675|111780|111680|111780|111680|111775|111675|3
1618967950000|2021-04-21 01:19:10|111781|111681|111780|111680|111781|111681|111780|111680|3
1618967960000|2021-04-21 01:19:20|111780.5|111680.5|111780|111680|111780.5|111680.5|111780|111680|2
1618967970000|2021-04-21 01:19:30|111780.5|111680.5|111780|111680|111780.5|111680.5|111780|111680|4
1618967980000|2021-04-21 01:19:40|111775|111675|111775|111675|111775|111675|111775|111675|1
1618967990000|2021-04-21 01:19:50|111780|111680|111781|111681|111781|111681|111780|111680|3
1618968000000|2021-04-21 01:20:00|111782|111682|111782.9|111682.9|111787.8|111687.8|111780.5|111680.5|7
1618968010000|2021-04-21 01:20:10|111778.2|111678.2|111775.3|111675.3|111778.2|111678.2|111775.3|111675.3|2
1618968030000|2021-04-21 01:20:30|111776.2|111676.2|111775|111675|111776.2|111676.2|111775|111675|2
1618968040000|2021-04-21 01:20:40|111776.8|111676.8|111780|111680|111780|111680|111776.8|111676.8|2
1618968050000|2021-04-21 01:20:50|111783.8|111683.8|111785|111685|111790|111690|111780.5|111680.5|6
1618968060000|2021-04-21 01:21:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1618968070000|2021-04-21 01:21:10|111795|111695|111795|111695|111795|111695|111795|111695|1
1618968080000|2021-04-21 01:21:20|111790|111690|111790|111690|111790|111690|111790|111690|1
1618968110000|2021-04-21 01:21:50|111790.5|111690.5|111790|111690|111790.5|111690.5|111785|111685|8
1618968120000|2021-04-21 01:22:00|111790.5|111690.5|111785|111685|111790.5|111690.5|111785|111685|6
1618968140000|2021-04-21 01:22:20|111776.2|111676.2|111770|111670|111780|111680|111770|111670|8
1618968150000|2021-04-21 01:22:30|111770.5|111670.5|111770|111670|111770.5|111670.5|111770|111670|2
1618968160000|2021-04-21 01:22:40|111769.5|111669.5|111770|111670|111770|111670|111769.5|111669.5|2
1618968170000|2021-04-21 01:22:50|111765|111665|111770|111670|111770|111670|111765|111665|7
1618968190000|2021-04-21 01:23:10|111765|111665|111765|111665|111765|111665|111765|111665|1
1618968220000|2021-04-21 01:23:40|111765.1|111665.1|111770|111670|111770|111670|111765.1|111665.1|5
1618968230000|2021-04-21 01:23:50|111765|111665|111765.1|111665.1|111765.1|111665.1|111765|111665|4
1618968240000|2021-04-21 01:24:00|111765|111665|111750|111650|111765.1|111665.1|111750|111650|10
1618968250000|2021-04-21 01:24:10|111749.5|111649.5|111735|111635|111750.5|111650.5|111735|111635|13
1618968260000|2021-04-21 01:24:20|111735.5|111635.5|111719.7|111619.7|111739.7|111639.7|111719.7|111619.7|15
1618968270000|2021-04-21 01:24:30|111716.5|111616.5|111729.2|111629.2|111730|111630|111716.5|111616.5|12
1618968280000|2021-04-21 01:24:40|111729.7|111629.7|111729.2|111629.2|111730|111630|111729.2|111629.2|5
1618968290000|2021-04-21 01:24:50|111725|111625|111705|111605|111725|111625|111705|111605|10
1618968300000|2021-04-21 01:25:00|111707.5|111607.5|111719.7|111619.7|111719.7|111619.7|111705.5|111605.5|8
1618968310000|2021-04-21 01:25:10|111720|111620|111730|111630|111730|111630|111720|111620|4
1618968320000|2021-04-21 01:25:20|111729.7|111629.7|111720|111620|111729.7|111629.7|111720|111620|2
1618968340000|2021-04-21 01:25:40|111719.7|111619.7|111719.7|111619.7|111729.7|111629.7|111719.7|111619.7|6
1618968350000|2021-04-21 01:25:50|111720|111620|111730|111630|111730|111630|111720|111620|4
1618968360000|2021-04-21 01:26:00|111725|111625|111718.7|111618.7|111726.7|111626.7|111718.7|111618.7|10
1618968370000|2021-04-21 01:26:10|111719.2|111619.2|111718.7|111618.7|111720|111620|111718.7|111618.7|4
1618968390000|2021-04-21 01:26:30|111725|111625|111738.7|111638.7|111738.7|111638.7|111725|111625|6
1618968400000|2021-04-21 01:26:40|111739.7|111639.7|111740|111640|111740|111640|111739.7|111639.7|2
1618968410000|2021-04-21 01:26:50|111745|111645|111750|111650|111750|111650|111745|111645|2
1618968420000|2021-04-21 01:27:00|111749.2|111649.2|111749.2|111649.2|111749.2|111649.2|111749.2|111649.2|1
1618968430000|2021-04-21 01:27:10|111750|111650|111745|111645|111750.1|111650.1|111745|111645|5
1618968440000|2021-04-21 01:27:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1618968450000|2021-04-21 01:27:30|111735|111635|111735|111635|111739.7|111639.7|111730|111630|5
1618968460000|2021-04-21 01:27:40|111730|111630|111735|111635|111735|111635|111730|111630|3
1618968470000|2021-04-21 01:27:50|111740|111640|111735|111635|111740|111640|111735|111635|2
1618968480000|2021-04-21 01:28:00|111740|111640|111740|111640|111749.2|111649.2|111740|111640|5
1618968550000|2021-04-21 01:29:10|111739.7|111639.7|111739.7|111639.7|111739.7|111639.7|111739.7|111639.7|1
1618968560000|2021-04-21 01:29:20|111745|111645|111745|111645|111745|111645|111745|111645|1
1618968570000|2021-04-21 01:29:30|111748.7|111648.7|111755|111655|111759|111659|111748.7|111648.7|6
1618968580000|2021-04-21 01:29:40|111759.2|111659.2|111751.3|111651.3|111760|111660|111750|111650|6
1618968590000|2021-04-21 01:29:50|111752.3|111652.3|111770|111670|111770|111670|111752.3|111652.3|6
1618968600000|2021-04-21 01:30:00|111770.3|111670.3|111780|111680|111780|111680|111770|111670|5
1618968610000|2021-04-21 01:30:10|111780.8|111680.8|111790|111690|111799.3|111699.3|111780.8|111680.8|5
1618968620000|2021-04-21 01:30:20|111791.3|111691.3|111799.7|111699.7|111800|111700|111791.3|111691.3|3
1618968630000|2021-04-21 01:30:30|111801.3|111701.3|111800.3|111700.3|111817.2|111717.2|111800.3|111700.3|17
1618968640000|2021-04-21 01:30:40|111801.3|111701.3|111811.8|111711.8|111811.8|111711.8|111801.3|111701.3|11
1618968650000|2021-04-21 01:30:50|111811.3|111711.3|111800|111700|111811.3|111711.3|111800|111700|7
1618968660000|2021-04-21 01:31:00|111800.3|111700.3|111791.3|111691.3|111800.3|111700.3|111791.3|111691.3|6
1618968670000|2021-04-21 01:31:10|111790.8|111690.8|111781.3|111681.3|111800|111700|111781.3|111681.3|10
1618968680000|2021-04-21 01:31:20|111781.8|111681.8|111781.8|111681.8|111781.8|111681.8|111780.8|111680.8|7
1618968690000|2021-04-21 01:31:30|111780.8|111680.8|111781.8|111681.8|111781.8|111681.8|111780.3|111680.3|4
1618968710000|2021-04-21 01:31:50|111780.3|111680.3|111765.3|111665.3|111780.3|111680.3|111765.3|111665.3|4
1618968720000|2021-04-21 01:32:00|111765.2|111665.2|111770.3|111670.3|111770.3|111670.3|111762|111662|12
1618968730000|2021-04-21 01:32:10|111770.8|111670.8|111770|111670|111771.8|111671.8|111770|111670|8
1618968740000|2021-04-21 01:32:20|111771.3|111671.3|111770|111670|111771.8|111671.8|111770|111670|6
1618968750000|2021-04-21 01:32:30|111771.8|111671.8|111760.3|111660.3|111771.8|111671.8|111760.3|111660.3|6
1618968760000|2021-04-21 01:32:40|111760|111660|111756.5|111656.5|111760.3|111660.3|111755.5|111655.5|7
1618968770000|2021-04-21 01:32:50|111759.7|111659.7|111750|111650|111759.7|111659.7|111750|111650|5
1618968790000|2021-04-21 01:33:10|111748.7|111648.7|111740|111640|111749.7|111649.7|111739.7|111639.7|14
1618968800000|2021-04-21 01:33:20|111738.7|111638.7|111739.7|111639.7|111740|111640|111725|111625|19
1618968810000|2021-04-21 01:33:30|111738.7|111638.7|111730.3|111630.3|111738.7|111638.7|111720.8|111620.8|15
1618968820000|2021-04-21 01:33:40|111730|111630|111720|111620|111730|111630|111719.7|111619.7|6
1618968830000|2021-04-21 01:33:50|111720.3|111620.3|111730.3|111630.3|111730.3|111630.3|111720.3|111620.3|4
1618968840000|2021-04-21 01:34:00|111730|111630|111730|111630|111730.3|111630.3|111729.7|111629.7|5
1618968850000|2021-04-21 01:34:10|111730.3|111630.3|111730|111630|111730.3|111630.3|111730|111630|4
1618968860000|2021-04-21 01:34:20|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|1
1618968870000|2021-04-21 01:34:30|111715.1|111615.1|111710|111610|111715.1|111615.1|111705|111605|8
1618968880000|2021-04-21 01:34:40|111710.8|111610.8|111710|111610|111715|111615|111710|111610|3
1618968890000|2021-04-21 01:34:50|111709.7|111609.7|111700|111600|111709.7|111609.7|111700|111600|7
1618968900000|2021-04-21 01:35:00|111699.7|111599.7|111699.2|111599.2|111700|111600|111699.2|111599.2|5
1618968910000|2021-04-21 01:35:10|111699.7|111599.7|111709.2|111609.2|111709.2|111609.2|111699.2|111599.2|7
1618968920000|2021-04-21 01:35:20|111710|111610|111705|111605|111710|111610|111705|111605|3
1618968930000|2021-04-21 01:35:30|111710|111610|111713.9|111613.9|111713.9|111613.9|111710|111610|2
1618968940000|2021-04-21 01:35:40|111718.1|111618.1|111729.7|111629.7|111730|111630|111718.1|111618.1|10
1618968950000|2021-04-21 01:35:50|111730|111630|111720.8|111620.8|111730|111630|111720|111620|5
1618968960000|2021-04-21 01:36:00|111720|111620|111720|111620|111720|111620|111714|111614|5
1618968970000|2021-04-21 01:36:10|111715|111615|111705|111605|111715|111615|111705|111605|4
1618968980000|2021-04-21 01:36:20|111700.8|111600.8|111700|111600|111700.8|111600.8|111695|111595|6
1618968990000|2021-04-21 01:36:30|111695|111595|111695|111595|111695|111595|111695|111595|1
1618969000000|2021-04-21 01:36:40|111693.5|111593.5|111693.5|111593.5|111693.5|111593.5|111693.5|111593.5|1
1618969010000|2021-04-21 01:36:50|111689.2|111589.2|111687.7|111587.7|111689.2|111589.2|111685|111585|5
1618969020000|2021-04-21 01:37:00|111687.2|111587.2|111684.7|111584.7|111687.2|111587.2|111677.7|111577.7|10
1618969030000|2021-04-21 01:37:10|111678.7|111578.7|111687.7|111587.7|111687.7|111587.7|111677.2|111577.2|6
1618969040000|2021-04-21 01:37:20|111684.7|111584.7|111688.7|111588.7|111689.2|111589.2|111678.7|111578.7|10
1618969050000|2021-04-21 01:37:30|111694.2|111594.2|111697.7|111597.7|111697.7|111597.7|111694.2|111594.2|6
1618969060000|2021-04-21 01:37:40|111697.2|111597.2|111697.2|111597.2|111697.2|111597.2|111696.5|111596.5|3
1618969070000|2021-04-21 01:37:50|111698.7|111598.7|111698.7|111598.7|111698.7|111598.7|111697.7|111597.7|5
1618969080000|2021-04-21 01:38:00|111695|111595|111705|111605|111705|111605|111690|111590|14
1618969090000|2021-04-21 01:38:10|111701.8|111601.8|111690|111590|111701.8|111601.8|111690|111590|3
1618969100000|2021-04-21 01:38:20|111690.2|111590.2|111685|111585|111699|111599|111685|111585|7
1618969110000|2021-04-21 01:38:30|111680|111580|111670|111570|111685|111585|111670|111570|5
1618969130000|2021-04-21 01:38:50|111669.2|111569.2|111673.2|111573.2|111673.2|111573.2|111655|111555|10
1618969140000|2021-04-21 01:39:00|111675|111575|111668.2|111568.2|111675|111575|111668.2|111568.2|4
1618969150000|2021-04-21 01:39:10|111669.2|111569.2|111654.7|111554.7|111669.2|111569.2|111654.7|111554.7|3
1618969160000|2021-04-21 01:39:20|111651.2|111551.2|111645|111545|111651.2|111551.2|111638.7|111538.7|8
1618969170000|2021-04-21 01:39:30|111643.5|111543.5|111643|111543|111643.5|111543.5|111642|111542|7
1618969180000|2021-04-21 01:39:40|111642.5|111542.5|111642.2|111542.2|111643|111543|111628.7|111528.7|11
1618969190000|2021-04-21 01:39:50|111642.5|111542.5|111644|111544|111648.7|111548.7|111634.5|111534.5|12
1618969200000|2021-04-21 01:40:00|111645|111545|111645|111545|111650|111550|111635|111535|11
1618969210000|2021-04-21 01:40:10|111640.3|111540.3|111650|111550|111650|111550|111640.3|111540.3|11
1618969220000|2021-04-21 01:40:20|111649.2|111549.2|111638.7|111538.7|111650.3|111550.3|111638.7|111538.7|10
1618969230000|2021-04-21 01:40:30|111639.7|111539.7|111649.2|111549.2|111649.2|111549.2|111639.2|111539.2|10
1618969240000|2021-04-21 01:40:40|111648.2|111548.2|111650.1|111550.1|111650.1|111550.1|111639.7|111539.7|9
1618969250000|2021-04-21 01:40:50|111650|111550|111655|111555|111655.1|111555.1|111649.7|111549.7|6
1618969260000|2021-04-21 01:41:00|111655.1|111555.1|111655|111555|111655.1|111555.1|111645.3|111545.3|5
1618969270000|2021-04-21 01:41:10|111659.2|111559.2|111659.5|111559.5|111659.5|111559.5|111655|111555|4
1618969280000|2021-04-21 01:41:20|111670|111570|111670|111570|111670|111570|111669|111569|7
1618969290000|2021-04-21 01:41:30|111675|111575|111659.7|111559.7|111675|111575|111659.7|111559.7|7
1618969300000|2021-04-21 01:41:40|111660|111560|111659.7|111559.7|111660|111560|111659.7|111559.7|2
1618969310000|2021-04-21 01:41:50|111660|111560|111670|111570|111670|111570|111660|111560|5
1618969320000|2021-04-21 01:42:00|111675|111575|111675.2|111575.2|111690|111590|111675|111575|10
1618969330000|2021-04-21 01:42:10|111670.7|111570.7|111674|111574|111682.5|111582.5|111669.7|111569.7|9
1618969340000|2021-04-21 01:42:20|111681.8|111581.8|111670|111570|111684.5|111584.5|111670|111570|4
1618969350000|2021-04-21 01:42:30|111675|111575|111675|111575|111675|111575|111675|111575|1
1618969370000|2021-04-21 01:42:50|111677.2|111577.2|111685|111585|111685|111585|111675|111575|5
1618969380000|2021-04-21 01:43:00|111676.9|111576.9|111700|111600|111700|111600|111676.9|111576.9|6
1618969390000|2021-04-21 01:43:10|111695|111595|111690|111590|111695|111595|111690|111590|2
1618969420000|2021-04-21 01:43:40|111695|111595|111695|111595|111695|111595|111695|111595|1
1618969430000|2021-04-21 01:43:50|111705|111605|111710|111610|111710|111610|111705|111605|3
1618969440000|2021-04-21 01:44:00|111707.7|111607.7|111705.1|111605.1|111707.7|111607.7|111705|111605|3
1618969450000|2021-04-21 01:44:10|111700|111600|111695|111595|111705.1|111605.1|111690|111590|8
1618969460000|2021-04-21 01:44:20|111690.2|111590.2|111680|111580|111695|111595|111680|111580|8
1618969470000|2021-04-21 01:44:30|111675|111575|111670|111570|111675|111575|111670|111570|4
1618969480000|2021-04-21 01:44:40|111664.7|111564.7|111660|111560|111664.7|111564.7|111660|111560|2
1618969490000|2021-04-21 01:44:50|111661.3|111561.3|111680|111580|111680|111580|111661.3|111561.3|9
1618969500000|2021-04-21 01:45:00|111685|111585|111685|111585|111685|111585|111685|111585|1
1618969510000|2021-04-21 01:45:10|111690|111590|111695|111595|111700|111600|111690|111590|6
1618969520000|2021-04-21 01:45:20|111690|111590|111690|111590|111695|111595|111690|111590|4
1618969530000|2021-04-21 01:45:30|111695|111595|111690|111590|111695|111595|111690|111590|2
1618969540000|2021-04-21 01:45:40|111690.8|111590.8|111695|111595|111700|111600|111690.8|111590.8|3
1618969550000|2021-04-21 01:45:50|111696|111596|111695|111595|111705|111605|111695|111595|4
1618969570000|2021-04-21 01:46:10|111694.5|111594.5|111680|111580|111694.5|111594.5|111680|111580|5
1618969600000|2021-04-21 01:46:40|111678.7|111578.7|111680|111580|111680|111580|111670|111570|5
1618969610000|2021-04-21 01:46:50|111680.3|111580.3|111680|111580|111690|111590|111680|111580|3
1618969620000|2021-04-21 01:47:00|111681.8|111581.8|111680|111580|111690|111590|111680|111580|3
1618969630000|2021-04-21 01:47:10|111680.3|111580.3|111680|111580|111690|111590|111680|111580|3
1618969650000|2021-04-21 01:47:30|111677.7|111577.7|111670|111570|111677.7|111577.7|111670|111570|3
1618969660000|2021-04-21 01:47:40|111675|111575|111672.3|111572.3|111675|111575|111670|111570|3
1618969670000|2021-04-21 01:47:50|111670|111570|111660|111560|111670|111570|111650.7|111550.7|8
1618969690000|2021-04-21 01:48:10|111665|111565|111680|111580|111680|111580|111665|111565|10
1618969700000|2021-04-21 01:48:20|111675|111575|111680|111580|111680.3|111580.3|111675|111575|8
1618969710000|2021-04-21 01:48:30|111685|111585|111680|111580|111685|111585|111679.7|111579.7|5
1618969730000|2021-04-21 01:48:50|111675|111575|111660|111560|111675|111575|111660|111560|13
1618969740000|2021-04-21 01:49:00|111659.7|111559.7|111642.3|111542.3|111659.7|111559.7|111642.3|111542.3|17
1618969750000|2021-04-21 01:49:10|111641.3|111541.3|111655|111555|111660.3|111560.3|111641.3|111541.3|11
1618969760000|2021-04-21 01:49:20|111655.4|111555.4|111661.3|111561.3|111665|111565|111655|111555|10
1618969770000|2021-04-21 01:49:30|111660.3|111560.3|111665|111565|111665|111565|111660.3|111560.3|3
1618969780000|2021-04-21 01:49:40|111661|111561|111660|111560|111661|111561|111660|111560|2
1618969790000|2021-04-21 01:49:50|111655|111555|111655|111555|111655|111555|111652|111552|3
1618969800000|2021-04-21 01:50:00|111660|111560|111655|111555|111660|111560|111655|111555|2
1618969810000|2021-04-21 01:50:10|111655.1|111555.1|111655.1|111555.1|111660|111560|111655|111555|7
1618969820000|2021-04-21 01:50:20|111655|111555|111655.1|111555.1|111655.1|111555.1|111655|111555|8
1618969830000|2021-04-21 01:50:30|111655|111555|111665|111565|111665.1|111565.1|111655|111555|12
1618969840000|2021-04-21 01:50:40|111670|111570|111670|111570|111670|111570|111670|111570|1
1618969850000|2021-04-21 01:50:50|111665.2|111565.2|111670|111570|111670|111570|111665.2|111565.2|3
1618969880000|2021-04-21 01:51:20|111665|111565|111670|111570|111670|111570|111665|111565|3
1618969890000|2021-04-21 01:51:30|111675|111575|111680|111580|111680|111580|111675|111575|3
1618969910000|2021-04-21 01:51:50|111675|111575|111675|111575|111675|111575|111675|111575|1
1618969920000|2021-04-21 01:52:00|111670|111570|111670|111570|111675|111575|111670|111570|3
1618969930000|2021-04-21 01:52:10|111670.5|111570.5|111680|111580|111680|111580|111670.5|111570.5|4
1618969940000|2021-04-21 01:52:20|111675|111575|111670|111570|111680|111580|111670|111570|9
1618969950000|2021-04-21 01:52:30|111670.5|111570.5|111675|111575|111679.5|111579.5|111670.5|111570.5|4
1618969960000|2021-04-21 01:52:40|111679.5|111579.5|111675|111575|111679.5|111579.5|111675|111575|2
1618969970000|2021-04-21 01:52:50|111680|111580|111680|111580|111680|111580|111675|111575|3
1618969990000|2021-04-21 01:53:10|111680.5|111580.5|111685|111585|111685|111585|111680|111580|6
1618970000000|2021-04-21 01:53:20|111680.5|111580.5|111680|111580|111685|111585|111680|111580|7
1618970020000|2021-04-21 01:53:40|111677.2|111577.2|111659|111559|111677.2|111577.2|111655|111555|11
1618970030000|2021-04-21 01:53:50|111659.5|111559.5|111665|111565|111668.7|111568.7|111658.8|111558.8|9
1618970040000|2021-04-21 01:54:00|111667.6|111567.6|111667.1|111567.1|111667.6|111567.6|111667.1|111567.1|2
1618970060000|2021-04-21 01:54:20|111666.6|111566.6|111670|111570|111670|111570|111666.6|111566.6|2
1618970070000|2021-04-21 01:54:30|111677.9|111577.9|111679.5|111579.5|111679.5|111579.5|111677.9|111577.9|2
1618970080000|2021-04-21 01:54:40|111680|111580|111685.1|111585.1|111685.1|111585.1|111680|111580|3
1618970090000|2021-04-21 01:54:50|111680|111580|111679.5|111579.5|111680|111580|111679.5|111579.5|2
1618970100000|2021-04-21 01:55:00|111680|111580|111680|111580|111680|111580|111680|111580|1
1618970110000|2021-04-21 01:55:10|111680.5|111580.5|111690|111590|111690|111590|111680.5|111580.5|3
1618970120000|2021-04-21 01:55:20|111695|111595|111695|111595|111695|111595|111690|111590|3
1618970130000|2021-04-21 01:55:30|111690|111590|111690|111590|111695|111595|111690|111590|4
1618970140000|2021-04-21 01:55:40|111693.4|111593.4|111693.4|111593.4|111693.4|111593.4|111693.4|111593.4|1
1618970150000|2021-04-21 01:55:50|111698.7|111598.7|111705|111605|111705|111605|111698.7|111598.7|3
1618970160000|2021-04-21 01:56:00|111705.8|111605.8|111710|111610|111710|111610|111700|111600|8
1618970170000|2021-04-21 01:56:10|111708.5|111608.5|111700|111600|111708.5|111608.5|111700|111600|2
1618970180000|2021-04-21 01:56:20|111699.5|111599.5|111699.5|111599.5|111700|111600|111699.5|111599.5|3
1618970190000|2021-04-21 01:56:30|111700|111600|111695|111595|111700|111600|111695|111595|4
1618970200000|2021-04-21 01:56:40|111699.2|111599.2|111695|111595|111699.2|111599.2|111695|111595|2
1618970210000|2021-04-21 01:56:50|111699.7|111599.7|111695|111595|111699.7|111599.7|111690|111590|7
1618970220000|2021-04-21 01:57:00|111699.7|111599.7|111695|111595|111699.7|111599.7|111695|111595|2
1618970230000|2021-04-21 01:57:10|111691.2|111591.2|111680|111580|111695|111595|111680|111580|8
1618970240000|2021-04-21 01:57:20|111680.8|111580.8|111690|111590|111690|111590|111680.8|111580.8|3
1618970250000|2021-04-21 01:57:30|111694.5|111594.5|111695|111595|111695|111595|111694.5|111594.5|2
1618970270000|2021-04-21 01:57:50|111698|111598|111698|111598|111698|111598|111698|111598|1
1618970280000|2021-04-21 01:58:00|111703.3|111603.3|111703.8|111603.8|111711.8|111611.8|111703.3|111603.3|16
1618970290000|2021-04-21 01:58:10|111704.3|111604.3|111714.3|111614.3|111714.3|111614.3|111704.3|111604.3|5
1618970310000|2021-04-21 01:58:30|111719.8|111619.8|111718.3|111618.3|111730.7|111630.7|111718.3|111618.3|11
1618970320000|2021-04-21 01:58:40|111722|111622|111720.5|111620.5|111722|111622|111717.3|111617.3|9
1618970330000|2021-04-21 01:58:50|111723|111623|111715.3|111615.3|111724.3|111624.3|111715.3|111615.3|6
1618970340000|2021-04-21 01:59:00|111715.8|111615.8|111722.3|111622.3|111724.3|111624.3|111715.8|111615.8|6
1618970350000|2021-04-21 01:59:10|111721.8|111621.8|111714.8|111614.8|111721.8|111621.8|111714.8|111614.8|9
1618970360000|2021-04-21 01:59:20|111714.3|111614.3|111706.8|111606.8|111714.3|111614.3|111706.8|111606.8|8
1618970370000|2021-04-21 01:59:30|111707.3|111607.3|111706.3|111606.3|111716.2|111616.2|111706.3|111606.3|9
1618970380000|2021-04-21 01:59:40|111705.3|111605.3|111713.5|111613.5|111713.5|111613.5|111705.3|111605.3|5
1618970390000|2021-04-21 01:59:50|111712.5|111612.5|111708.5|111608.5|111713.5|111613.5|111706.3|111606.3|11
1618970400000|2021-04-21 02:00:00|111707.5|111607.5|111708.5|111608.5|111708.5|111608.5|111707.5|111607.5|2
1618970420000|2021-04-21 02:00:20|111714.3|111614.3|111708.5|111608.5|111715|111615|111706.3|111606.3|4
1618970430000|2021-04-21 02:00:30|111705|111605|111703.3|111603.3|111708.5|111608.5|111700|111600|7
1618970440000|2021-04-21 02:00:40|111706.2|111606.2|111689.5|111589.5|111706.2|111606.2|111689.5|111589.5|6
1618970450000|2021-04-21 02:00:50|111690|111590|111690.5|111590.5|111695.1|111595.1|111690|111590|5
1618970460000|2021-04-21 02:01:00|111692.8|111592.8|111695.8|111595.8|111695.9|111595.9|111692.8|111592.8|7
1618970470000|2021-04-21 02:01:10|111697.3|111597.3|111708.2|111608.2|111708.2|111608.2|111697.3|111597.3|8
1618970480000|2021-04-21 02:01:20|111708|111608|111706|111606|111708|111608|111705|111605|9
1618970490000|2021-04-21 02:01:30|111703|111603|111712|111612|111712|111612|111702|111602|7
1618970500000|2021-04-21 02:01:40|111711|111611|111707.5|111607.5|111712.5|111612.5|111707.5|111607.5|6
1618970510000|2021-04-21 02:01:50|111706.2|111606.2|111715|111615|111715|111615|111705.2|111605.2|13
1618970520000|2021-04-21 02:02:00|111715.2|111615.2|111727|111627|111727|111627|111715.2|111615.2|11
1618970530000|2021-04-21 02:02:10|111725.4|111625.4|111727.5|111627.5|111731.5|111631.5|111724.5|111624.5|15
1618970540000|2021-04-21 02:02:20|111727|111627|111722.5|111622.5|111730.5|111630.5|111721.5|111621.5|16
1618970550000|2021-04-21 02:02:30|111721.5|111621.5|111716.9|111616.9|111722|111622|111712|111612|13
1618970560000|2021-04-21 02:02:40|111715.9|111615.9|111733|111633|111733|111633|111713|111613|10
1618970570000|2021-04-21 02:02:50|111733.5|111633.5|111732.8|111632.8|111733.5|111633.5|111732.8|111632.8|2
1618970600000|2021-04-21 02:03:20|111733.3|111633.3|111732.8|111632.8|111736|111636|111732.8|111632.8|3
1618970610000|2021-04-21 02:03:30|111733|111633|111741.8|111641.8|111741.8|111641.8|111732.8|111632.8|9
1618970620000|2021-04-21 02:03:40|111741.3|111641.3|111731.8|111631.8|111741.3|111641.3|111731.8|111631.8|5
1618970630000|2021-04-21 02:03:50|111732.8|111632.8|111743|111643|111743|111643|111732.8|111632.8|6
1618970640000|2021-04-21 02:04:00|111742.5|111642.5|111745.2|111645.2|111746.2|111646.2|111741.9|111641.9|11
1618970650000|2021-04-21 02:04:10|111744.6|111644.6|111750|111650|111755|111655|111744.6|111644.6|16
1618970660000|2021-04-21 02:04:20|111750.5|111650.5|111751|111651|111755.5|111655.5|111750.5|111650.5|5
1618970670000|2021-04-21 02:04:30|111750.5|111650.5|111742.7|111642.7|111750.8|111650.8|111740.7|111640.7|6
1618970680000|2021-04-21 02:04:40|111745|111645|111729.7|111629.7|111745|111645|111720.8|111620.8|11
1618970690000|2021-04-21 02:04:50|111730|111630|111728.2|111628.2|111735|111635|111728.2|111628.2|6
1618970700000|2021-04-21 02:05:00|111729.2|111629.2|111729.7|111629.7|111729.7|111629.7|111728.2|111628.2|4
1618970710000|2021-04-21 02:05:10|111730|111630|111734.5|111634.5|111735|111635|111730|111630|7
1618970720000|2021-04-21 02:05:20|111738.2|111638.2|111734|111634|111738.2|111638.2|111734|111634|2
1618970730000|2021-04-21 02:05:30|111738.2|111638.2|111738.2|111638.2|111738.2|111638.2|111734|111634|9
1618970740000|2021-04-21 02:05:40|111734.5|111634.5|111734.5|111634.5|111738.7|111638.7|111734.5|111634.5|6
1618970750000|2021-04-21 02:05:50|111732|111632|111729.7|111629.7|111732|111632|111729.7|111629.7|3
1618970770000|2021-04-21 02:06:10|111724.5|111624.5|111724|111624|111733.8|111633.8|111724|111624|7
1618970780000|2021-04-21 02:06:20|111722|111622|111714.3|111614.3|111722|111622|111709.2|111609.2|8
1618970800000|2021-04-21 02:06:40|111714.8|111614.8|111715|111615|111715|111615|111714.8|111614.8|2
1618970820000|2021-04-21 02:07:00|111713.3|111613.3|111714.3|111614.3|111714.3|111614.3|111713.3|111613.3|2
1618970850000|2021-04-21 02:07:30|111713.8|111613.8|111713.9|111613.9|111713.9|111613.9|111713.8|111613.8|2
1618970860000|2021-04-21 02:07:40|111712.4|111612.4|111714.5|111614.5|111714.5|111614.5|111712.4|111612.4|2
1618970870000|2021-04-21 02:07:50|111711.9|111611.9|111712|111612|111713.5|111613.5|111711.9|111611.9|4
1618970880000|2021-04-21 02:08:00|111712.1|111612.1|111697.3|111597.3|111712.1|111612.1|111696.8|111596.8|5
1618970890000|2021-04-21 02:08:10|111692.4|111592.4|111690|111590|111692.4|111592.4|111690|111590|2
1618970910000|2021-04-21 02:08:30|111695|111595|111699|111599|111699|111599|111695|111595|2
1618970920000|2021-04-21 02:08:40|111700|111600|111708|111608|111708|111608|111700|111600|3
1618970930000|2021-04-21 02:08:50|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1618970940000|2021-04-21 02:09:00|111708|111608|111719.5|111619.5|111719.5|111619.5|111705|111605|8
1618970950000|2021-04-21 02:09:10|111719|111619|111719.5|111619.5|111719.5|111619.5|111719|111619|4
1618970960000|2021-04-21 02:09:20|111720|111620|111720|111620|111720|111620|111720|111620|1
1618970970000|2021-04-21 02:09:30|111721|111621|111730|111630|111730|111630|111721|111621|2
1618970980000|2021-04-21 02:09:40|111732.3|111632.3|111735|111635|111735.1|111635.1|111732.3|111632.3|4
1618970990000|2021-04-21 02:09:50|111740|111640|111736.5|111636.5|111740|111640|111736.5|111636.5|2
1618971000000|2021-04-21 02:10:00|111740|111640|111745|111645|111745|111645|111740|111640|3
1618971010000|2021-04-21 02:10:10|111749|111649|111755|111655|111755|111655|111749|111649|5
1618971020000|2021-04-21 02:10:20|111750|111650|111745|111645|111750|111650|111740|111640|5
1618971030000|2021-04-21 02:10:30|111740|111640|111720.8|111620.8|111740|111640|111720.8|111620.8|7
1618971040000|2021-04-21 02:10:40|111720|111620|111725.5|111625.5|111725.5|111625.5|111720|111620|3
1618971050000|2021-04-21 02:10:50|111727|111627|111740|111640|111740|111640|111727|111627|5
1618971060000|2021-04-21 02:11:00|111730|111630|111728.2|111628.2|111730|111630|111725|111625|11
1618971070000|2021-04-21 02:11:10|111725.5|111625.5|111740.3|111640.3|111741.3|111641.3|111725|111625|9
1618971080000|2021-04-21 02:11:20|111741.3|111641.3|111740.3|111640.3|111745|111645|111740.3|111640.3|6
1618971090000|2021-04-21 02:11:30|111741.3|111641.3|111750|111650|111750|111650|111741.3|111641.3|7
1618971100000|2021-04-21 02:11:40|111741.2|111641.2|111750|111650|111750|111650|111740|111640|6
1618971110000|2021-04-21 02:11:50|111748.2|111648.2|111745|111645|111750|111650|111745|111645|5
1618971120000|2021-04-21 02:12:00|111745.5|111645.5|111750|111650|111750|111650|111745.5|111645.5|2
1618971130000|2021-04-21 02:12:10|111755.1|111655.1|111760|111660|111765|111665|111755|111655|5
1618971140000|2021-04-21 02:12:20|111765|111665|111765|111665|111765.1|111665.1|111760|111660|6
1618971150000|2021-04-21 02:12:30|111765.3|111665.3|111779.2|111679.2|111780|111680|111765.3|111665.3|4
1618971160000|2021-04-21 02:12:40|111784|111684|111785|111685|111785|111685|111784|111684|2
1618971170000|2021-04-21 02:12:50|111784|111684|111780|111680|111784|111684|111780|111680|2
1618971180000|2021-04-21 02:13:00|111779.2|111679.2|111770|111670|111779.2|111679.2|111764.5|111664.5|6
1618971190000|2021-04-21 02:13:10|111765.5|111665.5|111760|111660|111770|111670|111760|111660|5
1618971200000|2021-04-21 02:13:20|111765|111665|111760|111660|111765|111665|111760|111660|2
1618971210000|2021-04-21 02:13:30|111754.5|111654.5|111759.2|111659.2|111764.5|111664.5|111750|111650|10
1618971220000|2021-04-21 02:13:40|111750|111650|111759.7|111659.7|111759.7|111659.7|111750|111650|3
1618971230000|2021-04-21 02:13:50|111750|111650|111765.5|111665.5|111765.5|111665.5|111750|111650|6
1618971240000|2021-04-21 02:14:00|111766.5|111666.5|111770|111670|111770|111670|111766.5|111666.5|2
1618971260000|2021-04-21 02:14:20|111765|111665|111760|111660|111765|111665|111760|111660|2
1618971270000|2021-04-21 02:14:30|111760.3|111660.3|111760.3|111660.3|111770|111670|111760.3|111660.3|6
1618971280000|2021-04-21 02:14:40|111762.3|111662.3|111780|111680|111780|111680|111762.3|111662.3|9
1618971290000|2021-04-21 02:14:50|111779.7|111679.7|111791.8|111691.8|111791.8|111691.8|111779.7|111679.7|8
1618971300000|2021-04-21 02:15:00|111795|111695|111809.7|111709.7|111809.7|111709.7|111794.5|111694.5|12
1618971310000|2021-04-21 02:15:10|111803|111703|111820|111720|111820|111720|111803|111703|7
1618971320000|2021-04-21 02:15:20|111819.2|111719.2|111829.7|111729.7|111833.2|111733.2|111815|111715|9
1618971330000|2021-04-21 02:15:30|111830|111730|111830|111730|111839.2|111739.2|111830|111730|7
1618971340000|2021-04-21 02:15:40|111830.8|111730.8|111828.2|111728.2|111839.2|111739.2|111828.2|111728.2|7
1618971350000|2021-04-21 02:15:50|111827.7|111727.7|111819.7|111719.7|111827.7|111727.7|111818.2|111718.2|5
1618971360000|2021-04-21 02:16:00|111823|111723|111828.7|111728.7|111828.7|111728.7|111819.2|111719.2|11
1618971370000|2021-04-21 02:16:10|111829.2|111729.2|111825|111725|111829.2|111729.2|111825|111725|5
1618971380000|2021-04-21 02:16:20|111820|111720|111825|111725|111825|111725|111820|111720|2
1618971390000|2021-04-21 02:16:30|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|111824.7|111724.7|1
1618971400000|2021-04-21 02:16:40|111820|111720|111824.7|111724.7|111824.7|111724.7|111820|111720|2
1618971410000|2021-04-21 02:16:50|111820|111720|111820|111720|111825|111725|111820|111720|5
1618971420000|2021-04-21 02:17:00|111824.8|111724.8|111824.8|111724.8|111824.8|111724.8|111824.8|111724.8|1
1618971430000|2021-04-21 02:17:10|111825.1|111725.1|111799.7|111699.7|111825.1|111725.1|111799.7|111699.7|12
1618971440000|2021-04-21 02:17:20|111795|111695|111800|111700|111800|111700|111795|111695|7
1618971450000|2021-04-21 02:17:30|111800.8|111700.8|111807.7|111707.7|111807.7|111707.7|111800.8|111700.8|4
1618971460000|2021-04-21 02:17:40|111808.7|111708.7|111817.7|111717.7|111818.7|111718.7|111808.7|111708.7|6
1618971470000|2021-04-21 02:17:50|111818.7|111718.7|111820|111720|111820|111720|111818.7|111718.7|2
1618971480000|2021-04-21 02:18:00|111825|111725|111825|111725|111825|111725|111820|111720|3
1618971500000|2021-04-21 02:18:20|111825.1|111725.1|111825|111725|111825.1|111725.1|111823.7|111723.7|5
1618971510000|2021-04-21 02:18:30|111825.1|111725.1|111824.3|111724.3|111825.1|111725.1|111820|111720|7
1618971520000|2021-04-21 02:18:40|111824.4|111724.4|111815.1|111715.1|111824.9|111724.9|111815.1|111715.1|5
1618971530000|2021-04-21 02:18:50|111815|111715|111815.1|111715.1|111815.1|111715.1|111815|111715|6
1618971540000|2021-04-21 02:19:00|111815|111715|111810|111710|111815|111715|111810|111710|2
1618971550000|2021-04-21 02:19:10|111815|111715|111820|111720|111820|111720|111813.8|111713.8|6
1618971560000|2021-04-21 02:19:20|111823.3|111723.3|111820|111720|111823.3|111723.3|111820|111720|2
1618971570000|2021-04-21 02:19:30|111815|111715|111815|111715|111815|111715|111815|111715|1
1618971580000|2021-04-21 02:19:40|111820|111720|111815|111715|111820|111720|111815|111715|2
1618971590000|2021-04-21 02:19:50|111820|111720|111820|111720|111823.3|111723.3|111820|111720|3
1618971610000|2021-04-21 02:20:10|111822|111722|111831.8|111731.8|111836.5|111736.5|111822|111722|17
1618971620000|2021-04-21 02:20:20|111834.6|111734.6|111831|111731|111835|111735|111830|111730|6
1618971630000|2021-04-21 02:20:30|111835|111735|111830|111730|111835|111735|111830|111730|2
1618971650000|2021-04-21 02:20:50|111831.5|111731.5|111845|111745|111845|111745|111830|111730|6
1618971660000|2021-04-21 02:21:00|111848.2|111748.2|111876.4|111776.4|111876.4|111776.4|111848.2|111748.2|9
1618971670000|2021-04-21 02:21:10|111880.8|111780.8|111885|111785|111885|111785|111878.8|111778.8|7
1618971680000|2021-04-21 02:21:20|111885.1|111785.1|111888.4|111788.4|111890|111790|111885|111785|7
1618971690000|2021-04-21 02:21:30|111891.8|111791.8|111873.8|111773.8|111891.8|111791.8|111873.8|111773.8|9
1618971700000|2021-04-21 02:21:40|111872.8|111772.8|111872.8|111772.8|111872.8|111772.8|111872.8|111772.8|1
1618971710000|2021-04-21 02:21:50|111874.3|111774.3|111881.8|111781.8|111881.8|111781.8|111874.3|111774.3|11
1618971720000|2021-04-21 02:22:00|111880.8|111780.8|111897.4|111797.4|111897.4|111797.4|111876.9|111776.9|13
1618971730000|2021-04-21 02:22:10|111898.4|111798.4|111895|111795|111904.7|111804.7|111895|111795|6
1618971740000|2021-04-21 02:22:20|111895.9|111795.9|111915|111815|111915|111815|111895.9|111795.9|8
1618971750000|2021-04-21 02:22:30|111911.2|111811.2|111902.8|111802.8|111912.3|111812.3|111902.3|111802.3|21
1618971760000|2021-04-21 02:22:40|111903.8|111803.8|111902.8|111802.8|111905.4|111805.4|111902.8|111802.8|4
1618971770000|2021-04-21 02:22:50|111900|111800|111898.2|111798.2|111900|111800|111898.2|111798.2|2
1618971780000|2021-04-21 02:23:00|111897.7|111797.7|111911.8|111811.8|111911.8|111811.8|111897.7|111797.7|10
1618971790000|2021-04-21 02:23:10|111912.8|111812.8|111916.4|111816.4|111916.4|111816.4|111911.8|111811.8|5
1618971800000|2021-04-21 02:23:20|111915.4|111815.4|111931.8|111831.8|111932.8|111832.8|111915|111815|10
1618971810000|2021-04-21 02:23:30|111930.8|111830.8|111922.3|111822.3|111930.8|111830.8|111922.3|111822.3|7
1618971820000|2021-04-21 02:23:40|111923.3|111823.3|111937.7|111837.7|111937.7|111837.7|111923.3|111823.3|14
1618971830000|2021-04-21 02:23:50|111935|111835|111923.4|111823.4|111935|111835|111923.4|111823.4|4
1618971840000|2021-04-21 02:24:00|111921|111821|111920.5|111820.5|111921|111821|111920|111820|6
1618971850000|2021-04-21 02:24:10|111921|111821|111912.3|111812.3|111921|111821|111912.3|111812.3|11
1618971860000|2021-04-21 02:24:20|111912.8|111812.8|111920.8|111820.8|111921.3|111821.3|111912.8|111812.8|6
1618971870000|2021-04-21 02:24:30|111921.3|111821.3|111935.9|111835.9|111937.7|111837.7|111920.3|111820.3|11
1618971880000|2021-04-21 02:24:40|111936.9|111836.9|111945|111845|111945|111845|111936.9|111836.9|5
1618971890000|2021-04-21 02:24:50|111942|111842|111942.5|111842.5|111942.5|111842.5|111942|111842|4
1618971900000|2021-04-21 02:25:00|111945|111845|111931|111831|111945|111845|111930|111830|9
1618971910000|2021-04-21 02:25:10|111932.5|111832.5|111933|111833|111935|111835|111931|111831|6
1618971920000|2021-04-21 02:25:20|111940|111840|111940|111840|111941|111841|111940|111840|3
1618971930000|2021-04-21 02:25:30|111935.9|111835.9|111932|111832|111935.9|111835.9|111931.5|111831.5|6
1618971940000|2021-04-21 02:25:40|111933|111833|111930|111830|111940|111840|111930|111830|10
1618971950000|2021-04-21 02:25:50|111926.7|111826.7|111920|111820|111926.7|111826.7|111920|111820|7
1618971970000|2021-04-21 02:26:10|111912.3|111812.3|111915|111815|111920|111820|111912.3|111812.3|6
1618971980000|2021-04-21 02:26:20|111912.3|111812.3|111901.3|111801.3|111912.3|111812.3|111900|111800|10
1618971990000|2021-04-21 02:26:30|111900.8|111800.8|111900.3|111800.3|111901.3|111801.3|111900.3|111800.3|3
1618972000000|2021-04-21 02:26:40|111900|111800|111895|111795|111900.8|111800.8|111895|111795|4
1618972010000|2021-04-21 02:26:50|111893.2|111793.2|111881.8|111781.8|111893.2|111793.2|111881.8|111781.8|5
1618972020000|2021-04-21 02:27:00|111882.3|111782.3|111890|111790|111890.8|111790.8|111882.3|111782.3|5
1618972030000|2021-04-21 02:27:10|111890.8|111790.8|111885|111785|111891.3|111791.3|111885|111785|7
1618972040000|2021-04-21 02:27:20|111881.3|111781.3|111890|111790|111890|111790|111881.3|111781.3|3
1618972050000|2021-04-21 02:27:30|111891.3|111791.3|111895.5|111795.5|111895.5|111795.5|111891.3|111791.3|8
1618972060000|2021-04-21 02:27:40|111896.5|111796.5|111900.3|111800.3|111900.3|111800.3|111896.5|111796.5|7
1618972070000|2021-04-21 02:27:50|111900|111800|111891.8|111791.8|111900|111800|111891.3|111791.3|6
1618972080000|2021-04-21 02:28:00|111892.8|111792.8|111892.5|111792.5|111900|111800|111892.5|111792.5|5
1618972090000|2021-04-21 02:28:10|111891.8|111791.8|111890.8|111790.8|111891.8|111791.8|111890.8|111790.8|2
1618972100000|2021-04-21 02:28:20|111891.8|111791.8|111890.8|111790.8|111891.8|111791.8|111890.8|111790.8|2
1618972110000|2021-04-21 02:28:30|111891.8|111791.8|111891.3|111791.3|111892.5|111792.5|111890.8|111790.8|6
1618972120000|2021-04-21 02:28:40|111891.8|111791.8|111891.8|111791.8|111891.8|111791.8|111891.3|111791.3|3
1618972130000|2021-04-21 02:28:50|111890.8|111790.8|111891.8|111791.8|111891.8|111791.8|111890.3|111790.3|6
1618972140000|2021-04-21 02:29:00|111890.8|111790.8|111891.8|111791.8|111891.8|111791.8|111890.8|111790.8|2
1618972150000|2021-04-21 02:29:10|111892.8|111792.8|111888|111788|111892.8|111792.8|111888|111788|3
1618972160000|2021-04-21 02:29:20|111891.3|111791.3|111896|111796|111896|111796|111891.3|111791.3|6
1618972170000|2021-04-21 02:29:30|111895.5|111795.5|111885|111785|111895.5|111795.5|111882.8|111782.8|9
1618972180000|2021-04-21 02:29:40|111881.3|111781.3|111885|111785|111885|111785|111881.3|111781.3|3
1618972190000|2021-04-21 02:29:50|111881.3|111781.3|111880.5|111780.5|111885|111785|111880.5|111780.5|4
1618972200000|2021-04-21 02:30:00|111880|111780|111880|111780|111890|111790|111880|111780|5
1618972210000|2021-04-21 02:30:10|111882|111782|111890|111790|111890|111790|111882|111782|3
1618972220000|2021-04-21 02:30:20|111885|111785|111885|111785|111885|111785|111880|111780|5
1618972230000|2021-04-21 02:30:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1618972240000|2021-04-21 02:30:40|111875|111775|111865|111765|111875|111775|111865|111765|4
1618972250000|2021-04-21 02:30:50|111860|111760|111840.3|111740.3|111860|111760|111840.3|111740.3|4
1618972260000|2021-04-21 02:31:00|111840.8|111740.8|111845|111745|111845|111745|111840.8|111740.8|3
1618972270000|2021-04-21 02:31:10|111853.5|111753.5|111860.8|111760.8|111860.8|111760.8|111853.5|111753.5|4
1618972280000|2021-04-21 02:31:20|111861.3|111761.3|111864.6|111764.6|111864.7|111764.7|111861.3|111761.3|4
1618972290000|2021-04-21 02:31:30|111860.3|111760.3|111860.3|111760.3|111860.3|111760.3|111860.3|111760.3|1
1618972310000|2021-04-21 02:31:50|111859.8|111759.8|111870|111770|111870|111770|111859.8|111759.8|5
1618972320000|2021-04-21 02:32:00|111870.3|111770.3|111870.3|111770.3|111870.3|111770.3|111870|111770|3
1618972330000|2021-04-21 02:32:10|111871.3|111771.3|111870.3|111770.3|111875|111775|111870.3|111770.3|6
1618972340000|2021-04-21 02:32:20|111870|111770|111875|111775|111875|111775|111860.3|111760.3|6
1618972350000|2021-04-21 02:32:30|111866|111766|111860.8|111760.8|111866|111766|111860.8|111760.8|2
1618972360000|2021-04-21 02:32:40|111860|111760|111865.1|111765.1|111865.1|111765.1|111860|111760|7
1618972370000|2021-04-21 02:32:50|111865|111765|111855.3|111755.3|111870|111770|111855.2|111755.2|7
1618972380000|2021-04-21 02:33:00|111855.2|111755.2|111855|111755|111865|111765|111855|111755|7
1618972390000|2021-04-21 02:33:10|111855.8|111755.8|111860|111760|111870|111770|111855.8|111755.8|7
1618972410000|2021-04-21 02:33:30|111861|111761|111860|111760|111870|111770|111860|111760|5
1618972420000|2021-04-21 02:33:40|111865.3|111765.3|111855|111755|111874.7|111774.7|111855|111755|11
1618972430000|2021-04-21 02:33:50|111858.3|111758.3|111864.7|111764.7|111870|111770|111858.3|111758.3|4
1618972450000|2021-04-21 02:34:10|111855.3|111755.3|111858.2|111758.2|111865|111765|111855.3|111755.3|7
1618972460000|2021-04-21 02:34:20|111865|111765|111875|111775|111875|111775|111865|111765|5
1618972480000|2021-04-21 02:34:40|111870.3|111770.3|111870|111770|111870.3|111770.3|111870|111770|2
1618972490000|2021-04-21 02:34:50|111870.3|111770.3|111870|111770|111870.3|111770.3|111870|111770|2
1618972500000|2021-04-21 02:35:00|111870.3|111770.3|111870.8|111770.8|111870.8|111770.8|111870.3|111770.3|6
1618972510000|2021-04-21 02:35:10|111870.3|111770.3|111870|111770|111870.8|111770.8|111870|111770|3
1618972530000|2021-04-21 02:35:30|111866|111766|111866|111766|111866|111766|111866|111766|1
1618972540000|2021-04-21 02:35:40|111870|111770|111869.7|111769.7|111870|111770|111869.7|111769.7|2
1618972550000|2021-04-21 02:35:50|111870|111770|111870.3|111770.3|111870.3|111770.3|111870|111770|4
1618972560000|2021-04-21 02:36:00|111870.8|111770.8|111870|111770|111880|111780|111870|111770|6
1618972570000|2021-04-21 02:36:10|111871|111771|111870|111770|111871|111771|111870|111770|3
1618972580000|2021-04-21 02:36:20|111870.5|111770.5|111870|111770|111880|111780|111870|111770|4
1618972590000|2021-04-21 02:36:30|111875|111775|111885.3|111785.3|111885.3|111785.3|111875|111775|8
1618972600000|2021-04-21 02:36:40|111885|111785|111880.5|111780.5|111885|111785|111880.5|111780.5|3
1618972610000|2021-04-21 02:36:50|111881|111781|111871|111771|111881|111781|111870|111770|6
1618972620000|2021-04-21 02:37:00|111870|111770|111871|111771|111871|111771|111870|111770|2
1618972630000|2021-04-21 02:37:10|111870|111770|111880|111780|111880|111780|111870|111770|3
1618972640000|2021-04-21 02:37:20|111875|111775|111880|111780|111880|111780|111870.5|111770.5|4
1618972660000|2021-04-21 02:37:40|111881|111781|111880|111780|111885|111785|111880|111780|3
1618972670000|2021-04-21 02:37:50|111881|111781|111875|111775|111885|111785|111875|111775|7
1618972680000|2021-04-21 02:38:00|111870.5|111770.5|111875|111775|111875|111775|111870|111770|4
1618972690000|2021-04-21 02:38:10|111870|111770|111865.3|111765.3|111875|111775|111865.3|111765.3|3
1618972710000|2021-04-21 02:38:30|111855.3|111755.3|111860|111760|111860|111760|111855.3|111755.3|2
1618972720000|2021-04-21 02:38:40|111855|111755|111860|111760|111860|111760|111855|111755|2
1618972740000|2021-04-21 02:39:00|111860.5|111760.5|111870|111770|111870|111770|111860|111760|5
1618972750000|2021-04-21 02:39:10|111865|111765|111865|111765|111865|111765|111865|111765|1
1618972770000|2021-04-21 02:39:30|111869|111769|111870|111770|111870|111770|111869|111769|2
1618972780000|2021-04-21 02:39:40|111865|111765|111865|111765|111865|111765|111865|111765|1
1618972790000|2021-04-21 02:39:50|111870|111770|111865|111765|111870|111770|111865|111765|2
1618972800000|2021-04-21 02:40:00|111870|111770|111870|111770|111870|111770|111869.7|111769.7|3
1618972810000|2021-04-21 02:40:10|111865|111765|111865|111765|111865|111765|111865|111765|1
1618972820000|2021-04-21 02:40:20|111861.2|111761.2|111855|111755|111865|111765|111855|111755|5
1618972840000|2021-04-21 02:40:40|111862.3|111762.3|111865|111765|111865|111765|111862.3|111762.3|2
1618972850000|2021-04-21 02:40:50|111860|111760|111865|111765|111865|111765|111860|111760|2
1618972870000|2021-04-21 02:41:10|111870|111770|111870|111770|111880|111780|111870|111770|5
1618972880000|2021-04-21 02:41:20|111870.3|111770.3|111894.6|111794.6|111894.7|111794.7|111870.3|111770.3|7
1618972890000|2021-04-21 02:41:30|111891.2|111791.2|111900|111800|111900|111800|111890|111790|7
1618972900000|2021-04-21 02:41:40|111895|111795|111896.5|111796.5|111896.5|111796.5|111890|111790|7
1618972910000|2021-04-21 02:41:50|111903.5|111803.5|111905|111805|111910|111810|111900|111800|8
1618972920000|2021-04-21 02:42:00|111905.4|111805.4|111905|111805|111905.4|111805.4|111905|111805|2
1618972940000|2021-04-21 02:42:20|111895.2|111795.2|111890.3|111790.3|111895.2|111795.2|111890|111790|11
1618972950000|2021-04-21 02:42:30|111891.3|111791.3|111900|111800|111900|111800|111890.3|111790.3|9
1618972960000|2021-04-21 02:42:40|111901.8|111801.8|111900.3|111800.3|111905.1|111805.1|111900.3|111800.3|8
1618972970000|2021-04-21 02:42:50|111900.8|111800.8|111905.1|111805.1|111905.1|111805.1|111900.3|111800.3|9
1618972980000|2021-04-21 02:43:00|111905|111805|111900|111800|111905.1|111805.1|111900|111800|16
1618972990000|2021-04-21 02:43:10|111891.5|111791.5|111890|111790|111891.5|111791.5|111890|111790|3
1618973000000|2021-04-21 02:43:20|111885.7|111785.7|111885.4|111785.4|111885.9|111785.9|111885|111785|7
1618973010000|2021-04-21 02:43:30|111886.4|111786.4|111885|111785|111886.4|111786.4|111885|111785|3
1618973030000|2021-04-21 02:43:50|111885.9|111785.9|111886.5|111786.5|111886.5|111786.5|111885.9|111785.9|3
1618973040000|2021-04-21 02:44:00|111890|111790|111875|111775|111890|111790|111875|111775|11
1618973050000|2021-04-21 02:44:10|111876|111776|111880|111780|111885|111785|111875.5|111775.5|7
1618973060000|2021-04-21 02:44:20|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875|111775|3
1618973070000|2021-04-21 02:44:30|111876.5|111776.5|111880|111780|111880|111780|111875.5|111775.5|9
1618973080000|2021-04-21 02:44:40|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1618973090000|2021-04-21 02:44:50|111880|111780|111880|111780|111880|111780|111875|111775|9
1618973100000|2021-04-21 02:45:00|111875.1|111775.1|111875|111775|111880|111780|111875|111775|9
1618973110000|2021-04-21 02:45:10|111875.8|111775.8|111880.5|111780.5|111880.5|111780.5|111875.8|111775.8|2
1618973120000|2021-04-21 02:45:20|111880|111780|111875|111775|111885|111785|111875|111775|6
1618973130000|2021-04-21 02:45:30|111880|111780|111875.5|111775.5|111880|111780|111875|111775|3
1618973140000|2021-04-21 02:45:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1618973150000|2021-04-21 02:45:50|111870.3|111770.3|111870.3|111770.3|111871.8|111771.8|111870|111770|6
1618973160000|2021-04-21 02:46:00|111870|111770|111865|111765|111870|111770|111865|111765|5
1618973170000|2021-04-21 02:46:10|111865.3|111765.3|111861.9|111761.9|111870|111770|111861.9|111761.9|6
1618973180000|2021-04-21 02:46:20|111861.4|111761.4|111865|111765|111865|111765|111861.4|111761.4|8
1618973190000|2021-04-21 02:46:30|111855.6|111755.6|111851|111751|111855.6|111755.6|111850|111750|8
1618973200000|2021-04-21 02:46:40|111852|111752|111852.5|111752.5|111860|111760|111852|111752|9
1618973220000|2021-04-21 02:47:00|111851|111751|111850.3|111750.3|111851|111751|111842.8|111742.8|11
1618973230000|2021-04-21 02:47:10|111850|111750|111841.8|111741.8|111850|111750|111835|111735|8
1618973240000|2021-04-21 02:47:20|111840.3|111740.3|111835|111735|111840.3|111740.3|111835|111735|5
1618973250000|2021-04-21 02:47:30|111835.2|111735.2|111852.5|111752.5|111852.5|111752.5|111835.2|111735.2|7
1618973260000|2021-04-21 02:47:40|111860|111760|111860.5|111760.5|111861.5|111761.5|111860|111760|4
1618973270000|2021-04-21 02:47:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1618973280000|2021-04-21 02:48:00|111855|111755|111860|111760|111860.3|111760.3|111855|111755|5
1618973290000|2021-04-21 02:48:10|111856|111756|111860.8|111760.8|111860.8|111760.8|111851.3|111751.3|11
1618973310000|2021-04-21 02:48:30|111860|111760|111860.3|111760.3|111860.3|111760.3|111855|111755|8
1618973330000|2021-04-21 02:48:50|111861.3|111761.3|111865.1|111765.1|111865.1|111765.1|111861.3|111761.3|2
1618973340000|2021-04-21 02:49:00|111860.3|111760.3|111865|111765|111865.1|111765.1|111860.3|111760.3|9
1618973350000|2021-04-21 02:49:10|111865.1|111765.1|111855|111755|111865.1|111765.1|111855|111755|5
1618973360000|2021-04-21 02:49:20|111855.1|111755.1|111851|111751|111855.1|111755.1|111851|111751|5
1618973370000|2021-04-21 02:49:30|111851.5|111751.5|111860|111760|111860|111760|111851|111751|5
1618973380000|2021-04-21 02:49:40|111861|111761|111865|111765|111865|111765|111861|111761|5
1618973390000|2021-04-21 02:49:50|111865.7|111765.7|111867.7|111767.7|111867.7|111767.7|111865.7|111765.7|2
1618973400000|2021-04-21 02:50:00|111870|111770|111871.5|111771.5|111875|111775|111870|111770|6
1618973410000|2021-04-21 02:50:10|111872|111772|111871.5|111771.5|111880.5|111780.5|111871|111771|8
1618973420000|2021-04-21 02:50:20|111872.5|111772.5|111885|111785|111885|111785|111872.5|111772.5|5
1618973430000|2021-04-21 02:50:30|111880.5|111780.5|111871|111771|111880.5|111780.5|111871|111771|10
1618973440000|2021-04-21 02:50:40|111872|111772|111860.5|111760.5|111880|111780|111860.5|111760.5|9
1618973450000|2021-04-21 02:50:50|111861|111761|111851.3|111751.3|111861|111761|111851.3|111751.3|5
1618973460000|2021-04-21 02:51:00|111852.3|111752.3|111852.3|111752.3|111852.3|111752.3|111851.3|111751.3|3
1618973470000|2021-04-21 02:51:10|111851.3|111751.3|111852.3|111752.3|111860|111760|111851.3|111751.3|7
1618973480000|2021-04-21 02:51:20|111852.8|111752.8|111860|111760|111861|111761|111852.8|111752.8|5
1618973490000|2021-04-21 02:51:30|111861|111761|111860|111760|111861|111761|111860|111760|2
1618973500000|2021-04-21 02:51:40|111851.5|111751.5|111851.5|111751.5|111852.5|111752.5|111851.5|111751.5|3
1618973510000|2021-04-21 02:51:50|111853|111753|111860.5|111760.5|111861.5|111761.5|111853|111753|9
1618973520000|2021-04-21 02:52:00|111860|111760|111850.8|111750.8|111860|111760|111850.8|111750.8|7
1618973530000|2021-04-21 02:52:10|111851.3|111751.3|111850.8|111750.8|111855|111755|111850.8|111750.8|3
1618973540000|2021-04-21 02:52:20|111850.3|111750.3|111840.8|111740.8|111851.3|111751.3|111840.8|111740.8|8
1618973550000|2021-04-21 02:52:30|111841.8|111741.8|111840.8|111740.8|111841.8|111741.8|111840.8|111740.8|2
1618973560000|2021-04-21 02:52:40|111840|111740|111840|111740|111840|111740|111836|111736|4
1618973570000|2021-04-21 02:52:50|111840.3|111740.3|111841.8|111741.8|111841.8|111741.8|111840|111740|4
1618973580000|2021-04-21 02:53:00|111846|111746|111845|111745|111846|111746|111841.8|111741.8|9
1618973590000|2021-04-21 02:53:10|111840.8|111740.8|111840.8|111740.8|111840.8|111740.8|111840.8|111740.8|1
1618973600000|2021-04-21 02:53:20|111841.3|111741.3|111850|111750|111850|111750|111841.3|111741.3|6
1618973610000|2021-04-21 02:53:30|111845|111745|111841.3|111741.3|111845|111745|111840.3|111740.3|4
1618973620000|2021-04-21 02:53:40|111841.8|111741.8|111850|111750|111850|111750|111841.8|111741.8|4
1618973630000|2021-04-21 02:53:50|111845.5|111745.5|111860|111760|111860|111760|111845.5|111745.5|7
1618973640000|2021-04-21 02:54:00|111851.3|111751.3|111850.8|111750.8|111851.3|111751.3|111850.8|111750.8|2
1618973650000|2021-04-21 02:54:10|111850|111750|111841.3|111741.3|111850|111750|111841.3|111741.3|2
1618973660000|2021-04-21 02:54:20|111840.8|111740.8|111840|111740|111840.8|111740.8|111840|111740|2
1618973670000|2021-04-21 02:54:30|111840.3|111740.3|111840.8|111740.8|111840.8|111740.8|111840.3|111740.3|2
1618973680000|2021-04-21 02:54:40|111841.8|111741.8|111841.8|111741.8|111841.8|111741.8|111841.8|111741.8|1
1618973690000|2021-04-21 02:54:50|111842.3|111742.3|111841.3|111741.3|111845|111745|111841.3|111741.3|9
1618973700000|2021-04-21 02:55:00|111840|111740|111840|111740|111845|111745|111840|111740|3
1618973710000|2021-04-21 02:55:10|111845|111745|111840|111740|111845|111745|111840|111740|2
1618973720000|2021-04-21 02:55:20|111845|111745|111850|111750|111850|111750|111840|111740|5
1618973730000|2021-04-21 02:55:30|111840.7|111740.7|111845|111745|111850|111750|111840|111740|6
1618973740000|2021-04-21 02:55:40|111849.7|111749.7|111840|111740|111849.7|111749.7|111840|111740|4
1618973760000|2021-04-21 02:56:00|111845|111745|111840|111740|111845|111745|111840|111740|4
1618973790000|2021-04-21 02:56:30|111835|111735|111840|111740|111840|111740|111835|111735|3
1618973800000|2021-04-21 02:56:40|111827.7|111727.7|111820|111720|111830|111730|111820|111720|3
1618973810000|2021-04-21 02:56:50|111820.8|111720.8|111815|111715|111825|111725|111815|111715|6
1618973820000|2021-04-21 02:57:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1618973830000|2021-04-21 02:57:10|111820.3|111720.3|111820|111720|111830|111730|111820|111720|7
1618973840000|2021-04-21 02:57:20|111815|111715|111800|111700|111815|111715|111800|111700|8
1618973850000|2021-04-21 02:57:30|111805|111705|111810|111710|111810|111710|111800|111700|6
1618973860000|2021-04-21 02:57:40|111809.2|111709.2|111780|111680|111809.2|111709.2|111780|111680|14
1618973870000|2021-04-21 02:57:50|111780.3|111680.3|111790|111690|111790|111690|111780|111680|13
1618973880000|2021-04-21 02:58:00|111787.7|111687.7|111787.7|111687.7|111787.7|111687.7|111787.7|111687.7|1
1618973890000|2021-04-21 02:58:10|111785|111685|111779.7|111679.7|111785|111685|111775|111675|5
1618973900000|2021-04-21 02:58:20|111780|111680|111780|111680|111780|111680|111775|111675|5
1618973910000|2021-04-21 02:58:30|111779.2|111679.2|111775|111675|111785|111685|111775|111675|5
1618973920000|2021-04-21 02:58:40|111774.2|111674.2|111768.2|111668.2|111774.2|111674.2|111760|111660|10
1618973930000|2021-04-21 02:58:50|111770|111670|111755.2|111655.2|111770.3|111670.3|111755.2|111655.2|5
1618973940000|2021-04-21 02:59:00|111759.2|111659.2|111770|111670|111770|111670|111759.2|111659.2|6
1618973950000|2021-04-21 02:59:10|111769.7|111669.7|111758.7|111658.7|111770|111670|111758.4|111658.4|8
1618973960000|2021-04-21 02:59:20|111759.2|111659.2|111740.3|111640.3|111759.2|111659.2|111740.3|111640.3|13
1618973970000|2021-04-21 02:59:30|111752|111652|111758|111658|111758|111658|111752|111652|4
1618973980000|2021-04-21 02:59:40|111754.5|111654.5|111759.3|111659.3|111759.3|111659.3|111739.2|111639.2|14
1618973990000|2021-04-21 02:59:50|111759|111659|111745.5|111645.5|111759|111659|111740|111640|10
1618974000000|2021-04-21 03:00:00|111747|111647|111770.8|111670.8|111770.8|111670.8|111747|111647|17
1618974010000|2021-04-21 03:00:10|111770|111670|111788.7|111688.7|111790|111690|111770|111670|7
1618974020000|2021-04-21 03:00:20|111785|111685|111784.5|111684.5|111785|111685|111780|111680|5
1618974030000|2021-04-21 03:00:30|111777.5|111677.5|111780|111680|111780|111680|111769.8|111669.8|6
1618974040000|2021-04-21 03:00:40|111775|111675|111780|111680|111780|111680|111770|111670|4
1618974050000|2021-04-21 03:00:50|111775|111675|111785|111685|111785|111685|111775|111675|4
1618974070000|2021-04-21 03:01:10|111780|111680|111775|111675|111784|111684|111775|111675|8
1618974080000|2021-04-21 03:01:20|111775.5|111675.5|111775|111675|111784.5|111684.5|111775|111675|6
1618974090000|2021-04-21 03:01:30|111780|111680|111780|111680|111780|111680|111780|111680|1
1618974100000|2021-04-21 03:01:40|111775.1|111675.1|111765.3|111665.3|111775.1|111675.1|111765.3|111665.3|6
1618974110000|2021-04-21 03:01:50|111765.2|111665.2|111770|111670|111770|111670|111765.2|111665.2|2
1618974120000|2021-04-21 03:02:00|111775.7|111675.7|111770|111670|111780|111680|111770|111670|4
1618974150000|2021-04-21 03:02:30|111775|111675|111780|111680|111780|111680|111775|111675|2
1618974160000|2021-04-21 03:02:40|111775|111675|111770|111670|111775|111675|111770|111670|3
1618974180000|2021-04-21 03:03:00|111776.2|111676.2|111780|111680|111785|111685|111776.2|111676.2|4
1618974200000|2021-04-21 03:03:20|111781|111681|111785|111685|111790|111690|111781|111681|3
1618974220000|2021-04-21 03:03:40|111788.2|111688.2|111789.7|111689.7|111795|111695|111788.2|111688.2|5
1618974230000|2021-04-21 03:03:50|111795|111695|111790|111690|111795|111695|111790|111690|2
1618974240000|2021-04-21 03:04:00|111789.7|111689.7|111800|111700|111800|111700|111789.2|111689.2|8
1618974250000|2021-04-21 03:04:10|111799.8|111699.8|111803.9|111703.9|111803.9|111703.9|111799.3|111699.3|9
1618974260000|2021-04-21 03:04:20|111802.4|111702.4|111786.5|111686.5|111802.4|111702.4|111786.5|111686.5|10
1618974270000|2021-04-21 03:04:30|111783|111683|111792.5|111692.5|111794.7|111694.7|111783|111683|9
1618974280000|2021-04-21 03:04:40|111793|111693|111778.5|111678.5|111793|111693|111777.5|111677.5|5
1618974290000|2021-04-21 03:04:50|111777.5|111677.5|111777|111677|111778.5|111678.5|111777|111677|3
1618974300000|2021-04-21 03:05:00|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|111778.5|111678.5|1
1618974310000|2021-04-21 03:05:10|111779.5|111679.5|111784.6|111684.6|111784.6|111684.6|111779.5|111679.5|4
1618974320000|2021-04-21 03:05:20|111785.1|111685.1|111792.7|111692.7|111792.7|111692.7|111785.1|111685.1|4
1618974330000|2021-04-21 03:05:30|111793.7|111693.7|111789|111689|111793.7|111693.7|111787.5|111687.5|4
1618974340000|2021-04-21 03:05:40|111794.2|111694.2|111798|111698|111798|111698|111794.2|111694.2|2
1618974350000|2021-04-21 03:05:50|111794.7|111694.7|111787.5|111687.5|111794.7|111694.7|111787.5|111687.5|5
1618974360000|2021-04-21 03:06:00|111783.5|111683.5|111782.5|111682.5|111787|111687|111782.5|111682.5|6
1618974370000|2021-04-21 03:06:10|111783|111683|111767.2|111667.2|111783|111683|111767.2|111667.2|7
1618974380000|2021-04-21 03:06:20|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|1
1618974390000|2021-04-21 03:06:30|111777.5|111677.5|111769|111669|111777.5|111677.5|111767.5|111667.5|11
1618974400000|2021-04-21 03:06:40|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|111776.5|111676.5|1
1618974410000|2021-04-21 03:06:50|111767.5|111667.5|111766.5|111666.5|111767.5|111667.5|111766.5|111666.5|4
1618974420000|2021-04-21 03:07:00|111763.2|111663.2|111747.2|111647.2|111763.2|111663.2|111747.2|111647.2|4
1618974430000|2021-04-21 03:07:10|111752|111652|111753.7|111653.7|111757.2|111657.2|111752|111652|9
1618974440000|2021-04-21 03:07:20|111749.2|111649.2|111746.2|111646.2|111749.2|111649.2|111746.2|111646.2|3
1618974450000|2021-04-21 03:07:30|111742.5|111642.5|111747.8|111647.8|111747.8|111647.8|111742.5|111642.5|5
1618974460000|2021-04-21 03:07:40|111747.7|111647.7|111728.2|111628.2|111747.7|111647.7|111728.2|111628.2|15
1618974470000|2021-04-21 03:07:50|111726.2|111626.2|111721.5|111621.5|111727.2|111627.2|111716.8|111616.8|12
1618974480000|2021-04-21 03:08:00|111721.2|111621.2|111719.7|111619.7|111721.2|111621.2|111708.7|111608.7|9
1618974490000|2021-04-21 03:08:10|111720|111620|111708.2|111608.2|111729.2|111629.2|111708.2|111608.2|14
1618974500000|2021-04-21 03:08:20|111709.7|111609.7|111709.2|111609.2|111709.7|111609.7|111709.2|111609.2|2
1618974510000|2021-04-21 03:08:30|111709.7|111609.7|111703.5|111603.5|111709.7|111609.7|111703.5|111603.5|4
1618974520000|2021-04-21 03:08:40|111700.7|111600.7|111709.7|111609.7|111709.7|111609.7|111698.7|111598.7|9
1618974530000|2021-04-21 03:08:50|111710|111610|111710|111610|111710|111610|111710|111610|1
1618974550000|2021-04-21 03:09:10|111710.3|111610.3|111710.3|111610.3|111718.2|111618.2|111710|111610|5
1618974560000|2021-04-21 03:09:20|111718.2|111618.2|111718.2|111618.2|111718.2|111618.2|111718.2|111618.2|1
1618974570000|2021-04-21 03:09:30|111714|111614|111718.2|111618.2|111718.2|111618.2|111714|111614|2
1618974580000|2021-04-21 03:09:40|111714.5|111614.5|111718.7|111618.7|111718.7|111618.7|111714.5|111614.5|3
1618974590000|2021-04-21 03:09:50|111714|111614|111720|111620|111724.5|111624.5|111710|111610|6
1618974600000|2021-04-21 03:10:00|111719.2|111619.2|111725|111625|111725|111625|111710|111610|9
1618974610000|2021-04-21 03:10:10|111728.7|111628.7|111729.7|111629.7|111729.7|111629.7|111728.7|111628.7|2
1618974620000|2021-04-21 03:10:20|111730|111630|111735|111635|111735|111635|111730|111630|2
1618974630000|2021-04-21 03:10:30|111739.7|111639.7|111740|111640|111740|111640|111739.7|111639.7|2
1618974650000|2021-04-21 03:10:50|111739.2|111639.2|111729.7|111629.7|111739.2|111639.2|111729.7|111629.7|3
1618974660000|2021-04-21 03:11:00|111729.2|111629.2|111719.2|111619.2|111729.2|111629.2|111718.2|111618.2|5
1618974670000|2021-04-21 03:11:10|111718.2|111618.2|111710|111610|111718.2|111618.2|111710|111610|2
1618974680000|2021-04-21 03:11:20|111709.7|111609.7|111709.7|111609.7|111710|111610|111709.7|111609.7|3
1618974690000|2021-04-21 03:11:30|111699.2|111599.2|111710|111610|111710|111610|111699.2|111599.2|4
1618974700000|2021-04-21 03:11:40|111707.7|111607.7|111708.7|111608.7|111709.7|111609.7|111705|111605|7
1618974710000|2021-04-21 03:11:50|111709.7|111609.7|111709.7|111609.7|111710|111610|111709.7|111609.7|3
1618974720000|2021-04-21 03:12:00|111710|111610|111705|111605|111710|111610|111705|111605|10
1618974730000|2021-04-21 03:12:10|111705.1|111605.1|111700|111600|111705.1|111605.1|111698.5|111598.5|6
1618974740000|2021-04-21 03:12:20|111705|111605|111729.2|111629.2|111729.2|111629.2|111705|111605|13
1618974750000|2021-04-21 03:12:30|111728.7|111628.7|111725|111625|111729.2|111629.2|111725|111625|9
1618974760000|2021-04-21 03:12:40|111729|111629|111730|111630|111730|111630|111729|111629|3
1618974770000|2021-04-21 03:12:50|111729.5|111629.5|111730|111630|111730|111630|111729|111629|5
1618974780000|2021-04-21 03:13:00|111729.5|111629.5|111730|111630|111730|111630|111725|111625|7
1618974800000|2021-04-21 03:13:20|111732.3|111632.3|111730|111630|111734.5|111634.5|111730|111630|4
1618974810000|2021-04-21 03:13:30|111729|111629|111730|111630|111730|111630|111725|111625|6
1618974840000|2021-04-21 03:14:00|111735.3|111635.3|111745|111645|111745.1|111645.1|111735|111635|7
1618974850000|2021-04-21 03:14:10|111748.7|111648.7|111748.2|111648.2|111749.7|111649.7|111747.7|111647.7|8
1618974860000|2021-04-21 03:14:20|111742.8|111642.8|111744.7|111644.7|111749|111649|111742.8|111642.8|9
1618974870000|2021-04-21 03:14:30|111745.1|111645.1|111745|111645|111745.1|111645.1|111745|111645|2
1618974880000|2021-04-21 03:14:40|111749.5|111649.5|111749.5|111649.5|111750|111650|111749.5|111649.5|3
1618974890000|2021-04-21 03:14:50|111750|111650|111750|111650|111750|111650|111750|111650|1
1618974900000|2021-04-21 03:15:00|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|111740|111640|6
1618974910000|2021-04-21 03:15:10|111749|111649|111739|111639|111749|111649|111739|111639|4
1618974920000|2021-04-21 03:15:20|111745|111645|111745.1|111645.1|111749|111649|111745|111645|5
1618974930000|2021-04-21 03:15:30|111745|111645|111745|111645|111745.1|111645.1|111745|111645|7
1618974940000|2021-04-21 03:15:40|111745.1|111645.1|111750|111650|111750|111650|111745|111645|3
1618974950000|2021-04-21 03:15:50|111749.5|111649.5|111750|111650|111750|111650|111749.5|111649.5|2
1618974960000|2021-04-21 03:16:00|111749.5|111649.5|111745|111645|111749.5|111649.5|111745|111645|5
1618974990000|2021-04-21 03:16:30|111749.5|111649.5|111745|111645|111749.5|111649.5|111745|111645|2
1618975000000|2021-04-21 03:16:40|111750|111650|111750|111650|111750|111650|111750|111650|1
1618975020000|2021-04-21 03:17:00|111755|111655|111750|111650|111755|111655|111750|111650|2
1618975040000|2021-04-21 03:17:20|111755|111655|111758|111658|111758|111658|111754.5|111654.5|3
1618975050000|2021-04-21 03:17:30|111760.5|111660.5|111765|111665|111768|111668|111760.5|111660.5|7
1618975060000|2021-04-21 03:17:40|111764.3|111664.3|111750|111650|111764.3|111664.3|111750|111650|5
1618975070000|2021-04-21 03:17:50|111748.5|111648.5|111750|111650|111750|111650|111748.5|111648.5|3
1618975080000|2021-04-21 03:18:00|111749.5|111649.5|111750|111650|111750|111650|111749.5|111649.5|4
1618975090000|2021-04-21 03:18:10|111749.5|111649.5|111750|111650|111750|111650|111749.5|111649.5|4
1618975110000|2021-04-21 03:18:30|111755|111655|111765|111665|111766.9|111666.9|111755|111655|4
1618975120000|2021-04-21 03:18:40|111767.7|111667.7|111769.2|111669.2|111769.2|111669.2|111765|111665|4
1618975130000|2021-04-21 03:18:50|111766|111666|111766|111666|111766|111666|111766|111666|1
1618975140000|2021-04-21 03:19:00|111769.2|111669.2|111769.2|111669.2|111769.2|111669.2|111769.2|111669.2|1
1618975150000|2021-04-21 03:19:10|111768.7|111668.7|111765|111665|111768.7|111668.7|111765|111665|4
1618975160000|2021-04-21 03:19:20|111769.7|111669.7|111768.7|111668.7|111769.7|111669.7|111768.7|111668.7|7
1618975170000|2021-04-21 03:19:30|111769.2|111669.2|111765|111665|111769.2|111669.2|111765|111665|10
1618975180000|2021-04-21 03:19:40|111763.7|111663.7|111760|111660|111763.7|111663.7|111759.2|111659.2|5
1618975190000|2021-04-21 03:19:50|111759.2|111659.2|111759.2|111659.2|111759.2|111659.2|111759.2|111659.2|1
1618975200000|2021-04-21 03:20:00|111750.7|111650.7|111750|111650|111750.7|111650.7|111750|111650|2
1618975210000|2021-04-21 03:20:10|111752.3|111652.3|111760|111660|111760|111660|111752.3|111652.3|3
1618975220000|2021-04-21 03:20:20|111759.2|111659.2|111755|111655|111759.2|111659.2|111755|111655|3
1618975230000|2021-04-21 03:20:30|111758.7|111658.7|111768.7|111668.7|111768.7|111668.7|111758.7|111658.7|4
1618975240000|2021-04-21 03:20:40|111769.7|111669.7|111770|111670|111770|111670|111769.7|111669.7|2
1618975250000|2021-04-21 03:20:50|111770.7|111670.7|111770|111670|111770.7|111670.7|111770|111670|2
1618975260000|2021-04-21 03:21:00|111770.7|111670.7|111768.7|111668.7|111770.7|111670.7|111765|111665|6
1618975270000|2021-04-21 03:21:10|111770|111670|111770|111670|111770|111670|111769.7|111669.7|3
1618975290000|2021-04-21 03:21:30|111765.1|111665.1|111770|111670|111770|111670|111765.1|111665.1|4
1618975300000|2021-04-21 03:21:40|111765|111665|111760|111660|111765.1|111665.1|111759|111659|5
1618975310000|2021-04-21 03:21:50|111759|111659|111759|111659|111759|111659|111759|111659|1
1618975330000|2021-04-21 03:22:10|111760|111660|111759|111659|111760|111660|111759|111659|2
1618975340000|2021-04-21 03:22:20|111755|111655|111755|111655|111755|111655|111755|111655|1
1618975360000|2021-04-21 03:22:40|111751.9|111651.9|111751.9|111651.9|111751.9|111651.9|111751.9|111651.9|1
1618975370000|2021-04-21 03:22:50|111752.4|111652.4|111752.4|111652.4|111755|111655|111752.4|111652.4|3
1618975380000|2021-04-21 03:23:00|111755|111655|111755.1|111655.1|111755.1|111655.1|111755|111655|2
1618975390000|2021-04-21 03:23:10|111755|111655|111755|111655|111755|111655|111755|111655|1
1618975400000|2021-04-21 03:23:20|111754.8|111654.8|111740|111640|111755|111655|111735|111635|6
1618975410000|2021-04-21 03:23:30|111735|111635|111730|111630|111735|111635|111730|111630|3
1618975440000|2021-04-21 03:24:00|111730.2|111630.2|111730.2|111630.2|111730.2|111630.2|111730.2|111630.2|1
1618975450000|2021-04-21 03:24:10|111735|111635|111735|111635|111735|111635|111735|111635|1
1618975460000|2021-04-21 03:24:20|111738.7|111638.7|111738.7|111638.7|111738.7|111638.7|111738.7|111638.7|1
1618975470000|2021-04-21 03:24:30|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|111740|111640|3
1618975480000|2021-04-21 03:24:40|111745|111645|111745.1|111645.1|111745.1|111645.1|111745|111645|2
1618975490000|2021-04-21 03:24:50|111745|111645|111745|111645|111745.1|111645.1|111745|111645|5
1618975500000|2021-04-21 03:25:00|111745.1|111645.1|111750|111650|111750|111650|111745|111645|9
1618975510000|2021-04-21 03:25:10|111750.5|111650.5|111751.5|111651.5|111751.5|111651.5|111750.5|111650.5|2
1618975520000|2021-04-21 03:25:20|111750.5|111650.5|111751.5|111651.5|111751.5|111651.5|111750|111650|8
1618975530000|2021-04-21 03:25:30|111750|111650|111750|111650|111750|111650|111750|111650|1
1618975540000|2021-04-21 03:25:40|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1618975570000|2021-04-21 03:26:10|111742|111642|111752.3|111652.3|111752.3|111652.3|111742|111642|5
1618975580000|2021-04-21 03:26:20|111751.3|111651.3|111752.3|111652.3|111752.3|111652.3|111751.3|111651.3|2
1618975590000|2021-04-21 03:26:30|111751.8|111651.8|111752.3|111652.3|111752.3|111652.3|111751.8|111651.8|2
1618975600000|2021-04-21 03:26:40|111751.8|111651.8|111735|111635|111751.8|111651.8|111735|111635|9
1618975620000|2021-04-21 03:27:00|111736|111636|111736|111636|111736|111636|111736|111636|1
1618975630000|2021-04-21 03:27:10|111735|111635|111730|111630|111735|111635|111730|111630|2
1618975640000|2021-04-21 03:27:20|111725|111625|111720.8|111620.8|111725|111625|111720|111620|3
1618975650000|2021-04-21 03:27:30|111720|111620|111710|111610|111720|111620|111710|111610|3
1618975660000|2021-04-21 03:27:40|111710.8|111610.8|111720|111620|111720|111620|111710.8|111610.8|2
1618975700000|2021-04-21 03:28:20|111720.3|111620.3|111720.3|111620.3|111720.3|111620.3|111720.3|111620.3|1
1618975710000|2021-04-21 03:28:30|111720|111620|111720.3|111620.3|111720.3|111620.3|111720|111620|2
1618975720000|2021-04-21 03:28:40|111720|111620|111720|111620|111720.3|111620.3|111720|111620|3
1618975740000|2021-04-21 03:29:00|111720.3|111620.3|111720.3|111620.3|111720.3|111620.3|111720.3|111620.3|1
1618975750000|2021-04-21 03:29:10|111720|111620|111715|111615|111720|111620|111715|111615|3
1618975760000|2021-04-21 03:29:20|111710|111610|111708.7|111608.7|111710.8|111610.8|111708.7|111608.7|4
1618975770000|2021-04-21 03:29:30|111711|111611|111704.5|111604.5|111715|111615|111704.5|111604.5|9
1618975780000|2021-04-21 03:29:40|111700|111600|111700|111600|111700|111600|111700|111600|1
1618975790000|2021-04-21 03:29:50|111704.5|111604.5|111704.5|111604.5|111704.5|111604.5|111704.5|111604.5|1
1618975800000|2021-04-21 03:30:00|111700|111600|111700|111600|111700|111600|111700|111600|1
1618975810000|2021-04-21 03:30:10|111705|111605|111709.7|111609.7|111710|111610|111705|111605|4
1618975820000|2021-04-21 03:30:20|111710|111610|111710|111610|111710|111610|111709.7|111609.7|3
1618975850000|2021-04-21 03:30:50|111712.8|111612.8|111710|111610|111719.5|111619.5|111710|111610|3
1618975860000|2021-04-21 03:31:00|111715|111615|111720|111620|111720|111620|111715|111615|2
1618975870000|2021-04-21 03:31:10|111721|111621|111722.5|111622.5|111722.5|111622.5|111721|111621|2
1618975880000|2021-04-21 03:31:20|111723.5|111623.5|111728.7|111628.7|111728.7|111628.7|111723.5|111623.5|3
1618975890000|2021-04-21 03:31:30|111722.9|111622.9|111722|111622|111722.9|111622.9|111722|111622|2
1618975900000|2021-04-21 03:31:40|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1618975910000|2021-04-21 03:31:50|111720.5|111620.5|111720.5|111620.5|111721.5|111621.5|111720.5|111620.5|3
1618975920000|2021-04-21 03:32:00|111720|111620|111723.4|111623.4|111728.6|111628.6|111720|111620|6
1618975930000|2021-04-21 03:32:10|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1618975950000|2021-04-21 03:32:30|111722|111622|111712|111612|111722.5|111622.5|111712|111612|7
1618975960000|2021-04-21 03:32:40|111713.8|111613.8|111722|111622|111722|111622|111713.8|111613.8|4
1618975990000|2021-04-21 03:33:10|111722.5|111622.5|111725|111625|111725|111625|111722.5|111622.5|3
1618976000000|2021-04-21 03:33:20|111725.3|111625.3|111726.5|111626.5|111740|111640|111725.3|111625.3|8
1618976010000|2021-04-21 03:33:30|111723.5|111623.5|111726.5|111626.5|111726.5|111626.5|111723.3|111623.3|4
1618976020000|2021-04-21 03:33:40|111725|111625|111720.8|111620.8|111726.5|111626.5|111720.8|111620.8|9
1618976030000|2021-04-21 03:33:50|111721.3|111621.3|111722.3|111622.3|111722.3|111622.3|111721.3|111621.3|2
1618976040000|2021-04-21 03:34:00|111721.3|111621.3|111721.3|111621.3|111721.3|111621.3|111721.3|111621.3|1
1618976050000|2021-04-21 03:34:10|111720.3|111620.3|111722.3|111622.3|111722.3|111622.3|111720.3|111620.3|3
1618976070000|2021-04-21 03:34:30|111723.3|111623.3|111731.8|111631.8|111731.8|111631.8|111723.3|111623.3|10
1618976080000|2021-04-21 03:34:40|111730.8|111630.8|111741.3|111641.3|111741.3|111641.3|111730.8|111630.8|8
1618976090000|2021-04-21 03:34:50|111742.3|111642.3|111740|111640|111742.3|111642.3|111740|111640|3
1618976100000|2021-04-21 03:35:00|111731.8|111631.8|111740.3|111640.3|111740.3|111640.3|111731.8|111631.8|7
1618976110000|2021-04-21 03:35:10|111740|111640|111741.8|111641.8|111745|111645|111732.3|111632.3|12
1618976120000|2021-04-21 03:35:20|111740.8|111640.8|111745|111645|111745|111645|111740.8|111640.8|4
1618976140000|2021-04-21 03:35:40|111746|111646|111750|111650|111750.8|111650.8|111745|111645|11
1618976150000|2021-04-21 03:35:50|111745|111645|111745|111645|111745|111645|111745|111645|1
1618976160000|2021-04-21 03:36:00|111754|111654|111750.3|111650.3|111755|111655|111750|111650|4
1618976170000|2021-04-21 03:36:10|111755|111655|111760|111660|111760|111660|111755|111655|2
1618976180000|2021-04-21 03:36:20|111765|111665|111760|111660|111765|111665|111760|111660|2
1618976190000|2021-04-21 03:36:30|111765|111665|111760|111660|111765|111665|111760|111660|2
1618976210000|2021-04-21 03:36:50|111760.3|111660.3|111774.6|111674.6|111774.7|111674.7|111760.3|111660.3|3
1618976240000|2021-04-21 03:37:20|111770|111670|111765|111665|111775|111675|111765|111665|6
1618976250000|2021-04-21 03:37:30|111770|111670|111775|111675|111775|111675|111770|111670|3
1618976260000|2021-04-21 03:37:40|111773.8|111673.8|111770|111670|111773.8|111673.8|111770|111670|2
1618976270000|2021-04-21 03:37:50|111775|111675|111770|111670|111779.5|111679.5|111770|111670|4
1618976290000|2021-04-21 03:38:10|111765.1|111665.1|111765.1|111665.1|111765.1|111665.1|111765|111665|3
1618976300000|2021-04-21 03:38:20|111765|111665|111775|111675|111775|111675|111765|111665|4
1618976310000|2021-04-21 03:38:30|111780|111680|111780|111680|111780|111680|111779.5|111679.5|3
1618976320000|2021-04-21 03:38:40|111785|111685|111785|111685|111785|111685|111780.3|111680.3|8
1618976420000|2021-04-21 03:40:20|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|1
1618976430000|2021-04-21 03:40:30|111795.1|111695.1|111800|111700|111810|111710|111795.1|111695.1|9
1618976440000|2021-04-21 03:40:40|111795.1|111695.1|111790|111690|111795.1|111695.1|111790|111690|3
1618976450000|2021-04-21 03:40:50|111786.9|111686.9|111782.7|111682.7|111786.9|111686.9|111782.7|111682.7|4
1618976460000|2021-04-21 03:41:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1618976470000|2021-04-21 03:41:10|111770|111670|111770|111670|111770|111670|111770|111670|1
1618976490000|2021-04-21 03:41:30|111765|111665|111760|111660|111765|111665|111760|111660|2
1618976500000|2021-04-21 03:41:40|111765|111665|111784|111684|111793.5|111693.5|111765|111665|9
1618976510000|2021-04-21 03:41:50|111775|111675|111780|111680|111780|111680|111775|111675|2
1618976530000|2021-04-21 03:42:10|111781.3|111681.3|111795|111695|111795|111695|111781.3|111681.3|3
1618976540000|2021-04-21 03:42:20|111800|111700|111800|111700|111800|111700|111800|111700|1
1618976560000|2021-04-21 03:42:40|111801.3|111701.3|111810|111710|111810|111710|111801.3|111701.3|3
1618976570000|2021-04-21 03:42:50|111810.3|111710.3|111810|111710|111810.3|111710.3|111810|111710|2
1618976580000|2021-04-21 03:43:00|111805.5|111705.5|111810|111710|111810|111710|111805|111705|4
1618976610000|2021-04-21 03:43:30|111810.3|111710.3|111820|111720|111820|111720|111810.3|111710.3|2
1618976640000|2021-04-21 03:44:00|111815|111715|111805|111705|111815|111715|111805|111705|2
1618976670000|2021-04-21 03:44:30|111808.4|111708.4|111805|111705|111810|111710|111800|111700|6
1618976680000|2021-04-21 03:44:40|111807|111707|111810|111710|111810|111710|111807|111707|2
1618976720000|2021-04-21 03:45:20|111805.2|111705.2|111810|111710|111810|111710|111805.2|111705.2|2
1618976780000|2021-04-21 03:46:20|111809.7|111709.7|111810|111710|111810|111710|111809.7|111709.7|2
1618976790000|2021-04-21 03:46:30|111819|111719|111818.5|111718.5|111819|111719|111818.5|111718.5|2
1618976800000|2021-04-21 03:46:40|111820|111720|111820|111720|111825|111725|111819|111719|5
1618976810000|2021-04-21 03:46:50|111819|111719|111819|111719|111819|111719|111819|111719|1
1618976830000|2021-04-21 03:47:10|111820|111720|111819|111719|111820|111720|111819|111719|2
1618976840000|2021-04-21 03:47:20|111820|111720|111820|111720|111820|111720|111820|111720|1
1618976850000|2021-04-21 03:47:30|111819|111719|111819|111719|111819|111719|111819|111719|1
1618976860000|2021-04-21 03:47:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1618976870000|2021-04-21 03:47:50|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|111806.5|111706.5|1
1618976880000|2021-04-21 03:48:00|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|1
1618976890000|2021-04-21 03:48:10|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1618976900000|2021-04-21 03:48:20|111810|111710|111817.7|111717.7|111817.7|111717.7|111810|111710|3
1618976920000|2021-04-21 03:48:40|111814.5|111714.5|111818|111718|111818|111718|111814.3|111714.3|4
1618976930000|2021-04-21 03:48:50|111818.5|111718.5|111819|111719|111820|111720|111818.5|111718.5|4
1618976940000|2021-04-21 03:49:00|111820|111720|111818|111718|111825|111725|111818|111718|6
1618976950000|2021-04-21 03:49:10|111815|111715|111815|111715|111815|111715|111815|111715|1
1618976960000|2021-04-21 03:49:20|111810.7|111710.7|111810|111710|111810.7|111710.7|111809.2|111709.2|3
1618976970000|2021-04-21 03:49:30|111809.2|111709.2|111809.2|111709.2|111809.2|111709.2|111809.2|111709.2|1
1618976980000|2021-04-21 03:49:40|111810|111710|111809.7|111709.7|111817.7|111717.7|111805|111705|8
1618976990000|2021-04-21 03:49:50|111809.2|111709.2|111810|111710|111810|111710|111809.2|111709.2|3
1618977000000|2021-04-21 03:50:00|111814.8|111714.8|111815|111715|111819.2|111719.2|111810|111710|5
1618977010000|2021-04-21 03:50:10|111819.5|111719.5|111818.5|111718.5|111819.5|111719.5|111818.5|111718.5|2
1618977020000|2021-04-21 03:50:20|111815|111715|111823.4|111723.4|111823.4|111723.4|111815|111715|2
1618977030000|2021-04-21 03:50:30|111830|111730|111827.5|111727.5|111830|111730|111827.5|111727.5|7
1618977040000|2021-04-21 03:50:40|111829.5|111729.5|111825|111725|111829.5|111729.5|111825|111725|8
1618977050000|2021-04-21 03:50:50|111828.2|111728.2|111828.2|111728.2|111828.2|111728.2|111828.2|111728.2|1
1618977060000|2021-04-21 03:51:00|111828|111728|111829.7|111729.7|111835|111735|111828|111728|6
1618977070000|2021-04-21 03:51:10|111828.7|111728.7|111830|111730|111830|111730|111828.2|111728.2|8
1618977080000|2021-04-21 03:51:20|111829.7|111729.7|111829.7|111729.7|111829.7|111729.7|111829.7|111729.7|1
1618977090000|2021-04-21 03:51:30|111828.2|111728.2|111824|111724|111828.2|111728.2|111824|111724|5
1618977100000|2021-04-21 03:51:40|111819.2|111719.2|111819.2|111719.2|111819.2|111719.2|111819.2|111719.2|1
1618977110000|2021-04-21 03:51:50|111827.7|111727.7|111828.2|111728.2|111828.2|111728.2|111827.7|111727.7|2
1618977120000|2021-04-21 03:52:00|111828.7|111728.7|111829.2|111729.2|111829.2|111729.2|111828.7|111728.7|2
1618977130000|2021-04-21 03:52:10|111835.3|111735.3|111824|111724|111838.2|111738.2|111824|111724|8
1618977140000|2021-04-21 03:52:20|111824.5|111724.5|111827.7|111727.7|111828.2|111728.2|111824.5|111724.5|3
1618977150000|2021-04-21 03:52:30|111828.2|111728.2|111828.2|111728.2|111828.7|111728.7|111827.7|111727.7|5
1618977160000|2021-04-21 03:52:40|111828.7|111728.7|111828.2|111728.2|111828.7|111728.7|111828.2|111728.2|2
1618977170000|2021-04-21 03:52:50|111828.7|111728.7|111828.7|111728.7|111828.7|111728.7|111828.7|111728.7|1
1618977190000|2021-04-21 03:53:10|111825|111725|111810|111710|111825|111725|111810|111710|6
1618977230000|2021-04-21 03:53:50|111809.7|111709.7|111809.7|111709.7|111809.7|111709.7|111809.7|111709.7|1
1618977240000|2021-04-21 03:54:00|111810|111710|111810|111710|111810|111710|111810|111710|1
1618977250000|2021-04-21 03:54:10|111809.7|111709.7|111809.7|111709.7|111809.7|111709.7|111809.7|111709.7|1
1618977260000|2021-04-21 03:54:20|111809.2|111709.2|111809.2|111709.2|111809.2|111709.2|111808.7|111708.7|3
1618977270000|2021-04-21 03:54:30|111809.7|111709.7|111809.7|111709.7|111809.7|111709.7|111809.2|111709.2|3
1618977280000|2021-04-21 03:54:40|111808.7|111708.7|111808.7|111708.7|111809.7|111709.7|111808.7|111708.7|3
1618977290000|2021-04-21 03:54:50|111808.2|111708.2|111790|111690|111808.2|111708.2|111790|111690|5
1618977300000|2021-04-21 03:55:00|111795.1|111695.1|111800|111700|111800|111700|111790|111690|5
1618977310000|2021-04-21 03:55:10|111802.3|111702.3|111808.2|111708.2|111809.2|111709.2|111802.3|111702.3|7
1618977320000|2021-04-21 03:55:20|111805|111705|111807.5|111707.5|111808|111708|111798.2|111698.2|27
1618977330000|2021-04-21 03:55:30|111808|111708|111805|111705|111808|111708|111804.7|111704.7|4
1618977340000|2021-04-21 03:55:40|111809|111709|111809|111709|111809|111709|111809|111709|1
1618977360000|2021-04-21 03:56:00|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|1
1618977370000|2021-04-21 03:56:10|111809|111709|111808.5|111708.5|111809|111709|111808.5|111708.5|2
1618977380000|2021-04-21 03:56:20|111808|111708|111805|111705|111808|111708|111805|111705|3
1618977390000|2021-04-21 03:56:30|111798.7|111698.7|111790|111690|111798.7|111698.7|111790|111690|2
1618977410000|2021-04-21 03:56:50|111789.2|111689.2|111789.2|111689.2|111789.2|111689.2|111789.2|111689.2|1
1618977420000|2021-04-21 03:57:00|111789.7|111689.7|111790|111690|111790|111690|111780|111680|7
1618977430000|2021-04-21 03:57:10|111794.7|111694.7|111799.4|111699.4|111799.4|111699.4|111794.7|111694.7|8
1618977440000|2021-04-21 03:57:20|111803|111703|111808|111708|111809|111709|111803|111703|6
1618977460000|2021-04-21 03:57:40|111809.5|111709.5|111805|111705|111809.8|111709.8|111805|111705|5
1618977470000|2021-04-21 03:57:50|111808.7|111708.7|111807.7|111707.7|111808.7|111708.7|111807.7|111707.7|2
1618977480000|2021-04-21 03:58:00|111808.7|111708.7|111808.7|111708.7|111808.7|111708.7|111808.7|111708.7|1
1618977490000|2021-04-21 03:58:10|111795.3|111695.3|111795.2|111695.2|111795.3|111695.3|111795.2|111695.2|2
1618977500000|2021-04-21 03:58:20|111795.3|111695.3|111790.7|111690.7|111795.3|111695.3|111790.2|111690.2|4
1618977510000|2021-04-21 03:58:30|111790.2|111690.2|111790|111690|111798.7|111698.7|111790|111690|7
1618977520000|2021-04-21 03:58:40|111789.7|111689.7|111790|111690|111790|111690|111789.7|111689.7|2
1618977540000|2021-04-21 03:59:00|111789.7|111689.7|111789.7|111689.7|111789.7|111689.7|111789.7|111689.7|1
1618977550000|2021-04-21 03:59:10|111790|111690|111800|111700|111800|111700|111790|111690|4
1618977570000|2021-04-21 03:59:30|111795.1|111695.1|111800|111700|111800|111700|111795|111695|3
1618977580000|2021-04-21 03:59:40|111803|111703|111810|111710|111810|111710|111803|111703|4
1618977590000|2021-04-21 03:59:50|111809|111709|111810|111710|111810|111710|111808|111708|6
1618977600000|2021-04-21 04:00:00|111809|111709|111805|111705|111809|111709|111805|111705|8
1618977610000|2021-04-21 04:00:10|111808|111708|111808|111708|111808|111708|111808|111708|1
1618977640000|2021-04-21 04:00:40|111808.5|111708.5|111800|111700|111808.5|111708.5|111800|111700|3
1618977680000|2021-04-21 04:01:20|111799|111699|111799|111699|111799|111699|111799|111699|1
1618977690000|2021-04-21 04:01:30|111795|111695|111799.7|111699.7|111800|111700|111795|111695|4
1618977700000|2021-04-21 04:01:40|111795|111695|111795|111695|111795|111695|111795|111695|1
1618977710000|2021-04-21 04:01:50|111800|111700|111808|111708|111808|111708|111800|111700|3
1618977720000|2021-04-21 04:02:00|111805|111705|111797|111697|111805|111705|111795|111695|5
1618977730000|2021-04-21 04:02:10|111796.5|111696.5|111793.3|111693.3|111796.5|111696.5|111793.3|111693.3|3
1618977760000|2021-04-21 04:02:40|111794.8|111694.8|111797.5|111697.5|111798.5|111698.5|111794.8|111694.8|3
1618977780000|2021-04-21 04:03:00|111798|111698|111798|111698|111798|111698|111798|111698|1
1618977800000|2021-04-21 04:03:20|111804.3|111704.3|111804.3|111704.3|111804.3|111704.3|111804.3|111704.3|1
1618977810000|2021-04-21 04:03:30|111804.8|111704.8|111806|111706|111807.5|111707.5|111804.8|111704.8|4
1618977820000|2021-04-21 04:03:40|111803.8|111703.8|111797.5|111697.5|111803.8|111703.8|111797.5|111697.5|3
1618977830000|2021-04-21 04:03:50|111804.3|111704.3|111798|111698|111804.3|111704.3|111798|111698|3
1618977850000|2021-04-21 04:04:10|111796.5|111696.5|111790|111690|111796.5|111696.5|111789.5|111689.5|5
1618977860000|2021-04-21 04:04:20|111793|111693|111789|111689|111794.3|111694.3|111789|111689|9
1618977870000|2021-04-21 04:04:30|111794.3|111694.3|111789|111689|111794.3|111694.3|111789|111689|2
1618977880000|2021-04-21 04:04:40|111792.8|111692.8|111792.8|111692.8|111792.8|111692.8|111792.8|111692.8|1
1618977890000|2021-04-21 04:04:50|111791.8|111691.8|111791.8|111691.8|111791.8|111691.8|111791.8|111691.8|1
1618977900000|2021-04-21 04:05:00|111793.3|111693.3|111784.7|111684.7|111793.3|111693.3|111784.7|111684.7|5
1618977910000|2021-04-21 04:05:10|111783.2|111683.2|111777.5|111677.5|111783.2|111683.2|111777.5|111677.5|4
1618977920000|2021-04-21 04:05:20|111777|111677|111777|111677|111777|111677|111777|111677|1
1618977930000|2021-04-21 04:05:30|111777.5|111677.5|111769|111669|111777.5|111677.5|111769|111669|4
1618977940000|2021-04-21 04:05:40|111768.5|111668.5|111768.5|111668.5|111774.3|111674.3|111768.5|111668.5|3
1618977970000|2021-04-21 04:06:10|111772.3|111672.3|111783.3|111683.3|111786|111686|111772.3|111672.3|9
1618977980000|2021-04-21 04:06:20|111785.5|111685.5|111786.5|111686.5|111787|111687|111785.5|111685.5|4
1618977990000|2021-04-21 04:06:30|111785.5|111685.5|111777|111677|111785.5|111685.5|111777|111677|5
1618978000000|2021-04-21 04:06:40|111778|111678|111787|111687|111787.2|111687.2|111778|111678|4
1618978010000|2021-04-21 04:06:50|111791.5|111691.5|111788|111688|111792.8|111692.8|111788|111688|6
1618978020000|2021-04-21 04:07:00|111792.3|111692.3|111788|111688|111792.3|111692.3|111788|111688|2
1618978040000|2021-04-21 04:07:20|111792.3|111692.3|111788|111688|111792.3|111692.3|111788|111688|3
1618978060000|2021-04-21 04:07:40|111793.9|111693.9|111794|111694|111794|111694|111792.4|111692.4|6
1618978070000|2021-04-21 04:07:50|111793|111693|111794.2|111694.2|111794.2|111694.2|111793|111693|4
1618978080000|2021-04-21 04:08:00|111794.3|111694.3|111793.3|111693.3|111794.3|111694.3|111789|111689|3
1618978090000|2021-04-21 04:08:10|111789|111689|111793.3|111693.3|111793.3|111693.3|111789|111689|2
1618978100000|2021-04-21 04:08:20|111796.2|111696.2|111796.2|111696.2|111796.2|111696.2|111796.2|111696.2|1
1618978110000|2021-04-21 04:08:30|111794.7|111694.7|111793.3|111693.3|111794.7|111694.7|111793.3|111693.3|3
1618978120000|2021-04-21 04:08:40|111789.5|111689.5|111789.5|111689.5|111793.3|111693.3|111789.5|111689.5|3
1618978130000|2021-04-21 04:08:50|111789|111689|111789|111689|111789|111689|111789|111689|1
1618978150000|2021-04-21 04:09:10|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1618978170000|2021-04-21 04:09:30|111789.5|111689.5|111788.5|111688.5|111794.3|111694.3|111788.5|111688.5|3
1618978190000|2021-04-21 04:09:50|111794.3|111694.3|111794.3|111694.3|111794.3|111694.3|111794.3|111694.3|1
1618978200000|2021-04-21 04:10:00|111794.8|111694.8|111794.8|111694.8|111794.8|111694.8|111794.3|111694.3|3
1618978210000|2021-04-21 04:10:10|111794.3|111694.3|111794.8|111694.8|111794.8|111694.8|111794.3|111694.3|2
1618978220000|2021-04-21 04:10:20|111796.7|111696.7|111804.8|111704.8|111804.8|111704.8|111796.7|111696.7|4
1618978230000|2021-04-21 04:10:30|111808|111708|111809|111709|111809.5|111709.5|111808|111708|4
1618978250000|2021-04-21 04:10:50|111813.3|111713.3|111817.5|111717.5|111817.5|111717.5|111813.3|111713.3|4
1618978260000|2021-04-21 04:11:00|111818.5|111718.5|111820|111720|111820|111720|111818.5|111718.5|4
1618978280000|2021-04-21 04:11:20|111822|111722|111826.2|111726.2|111829.2|111729.2|111822|111722|9
1618978290000|2021-04-21 04:11:30|111827.7|111727.7|111828.7|111728.7|111828.7|111728.7|111827.7|111727.7|2
1618978300000|2021-04-21 04:11:40|111825.2|111725.2|111834.9|111734.9|111837.7|111737.7|111825.2|111725.2|9
1618978310000|2021-04-21 04:11:50|111829.7|111729.7|111834.5|111734.5|111835.1|111735.1|111827.7|111727.7|11
1618978320000|2021-04-21 04:12:00|111840.5|111740.5|111834.6|111734.6|111842.5|111742.5|111834.6|111734.6|9
1618978330000|2021-04-21 04:12:10|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|1
1618978350000|2021-04-21 04:12:30|111838|111738|111837.5|111737.5|111838|111738|111837.5|111737.5|2
1618978360000|2021-04-21 04:12:40|111837.2|111737.2|111844.8|111744.8|111844.8|111744.8|111837.2|111737.2|5
1618978380000|2021-04-21 04:13:00|111844.3|111744.3|111844.8|111744.8|111844.8|111744.8|111844.3|111744.3|2
1618978390000|2021-04-21 04:13:10|111846.3|111746.3|111847|111747|111848|111748|111845|111745|6
1618978400000|2021-04-21 04:13:20|111848|111748|111848|111748|111848|111748|111848|111748|1
1618978410000|2021-04-21 04:13:30|111847.5|111747.5|111840|111740|111847.5|111747.5|111840|111740|3
1618978420000|2021-04-21 04:13:40|111838|111738|111838.5|111738.5|111838.5|111738.5|111838|111738|2
1618978440000|2021-04-21 04:14:00|111845|111745|111848.5|111748.5|111848.5|111748.5|111845|111745|3
1618978450000|2021-04-21 04:14:10|111847.5|111747.5|111840|111740|111847.5|111747.5|111840|111740|2
1618978460000|2021-04-21 04:14:20|111838|111738|111838|111738|111838|111738|111838|111738|1
1618978470000|2021-04-21 04:14:30|111837|111737|111828.7|111728.7|111837|111737|111826.2|111726.2|8
1618978480000|2021-04-21 04:14:40|111834.8|111734.8|111837.5|111737.5|111837.5|111737.5|111834.8|111734.8|2
1618978510000|2021-04-21 04:15:10|111838|111738|111843.5|111743.5|111846|111746|111838|111738|6
1618978520000|2021-04-21 04:15:20|111840|111740|111824.8|111724.8|111840|111740|111824.8|111724.8|7
1618978530000|2021-04-21 04:15:30|111824.2|111724.2|111819.7|111719.7|111824.2|111724.2|111819.7|111719.7|2
1618978540000|2021-04-21 04:15:40|111819.2|111719.2|111818.2|111718.2|111819.2|111719.2|111818.2|111718.2|2
1618978550000|2021-04-21 04:15:50|111818.7|111718.7|111829|111729|111829|111729|111818.7|111718.7|4
1618978560000|2021-04-21 04:16:00|111833.2|111733.2|111829.5|111729.5|111835.7|111735.7|111828.5|111728.5|8
1618978570000|2021-04-21 04:16:10|111828.5|111728.5|111828|111728|111828.5|111728.5|111828|111728|2
1618978580000|2021-04-21 04:16:20|111828.5|111728.5|111827.5|111727.5|111828.5|111728.5|111827.5|111727.5|2
1618978610000|2021-04-21 04:16:50|111829|111729|111830|111730|111830|111730|111829|111729|2
1618978620000|2021-04-21 04:17:00|111833|111733|111832.5|111732.5|111835.7|111735.7|111832|111732|5
1618978650000|2021-04-21 04:17:30|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1618978660000|2021-04-21 04:17:40|111829.2|111729.2|111829.2|111729.2|111829.2|111729.2|111828.2|111728.2|5
1618978670000|2021-04-21 04:17:50|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1618978680000|2021-04-21 04:18:00|111836.7|111736.7|111836.7|111736.7|111836.7|111736.7|111836.2|111736.2|3
1618978690000|2021-04-21 04:18:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1618978700000|2021-04-21 04:18:20|111834.3|111734.3|111826.7|111726.7|111834.3|111734.3|111819.7|111719.7|8
1618978730000|2021-04-21 04:18:50|111820|111720|111819.7|111719.7|111820|111720|111819.7|111719.7|2
1618978740000|2021-04-21 04:19:00|111813|111713|111813|111713|111813|111713|111813|111713|1
1618978750000|2021-04-21 04:19:10|111817.2|111717.2|111817.2|111717.2|111817.2|111717.2|111817.2|111717.2|1
1618978770000|2021-04-21 04:19:30|111813|111713|111813|111713|111817.2|111717.2|111813|111713|3
1618978790000|2021-04-21 04:19:50|111817.2|111717.2|111819.2|111719.2|111819.2|111719.2|111817.2|111717.2|3
1618978800000|2021-04-21 04:20:00|111827.2|111727.2|111826.7|111726.7|111827.7|111727.7|111826.2|111726.2|7
1618978810000|2021-04-21 04:20:10|111827.7|111727.7|111823|111723|111827.7|111727.7|111815.3|111715.3|8
1618978820000|2021-04-21 04:20:20|111827.2|111727.2|111825|111725|111829.2|111729.2|111825|111725|4
1618978840000|2021-04-21 04:20:40|111832.5|111732.5|111837|111737|111837|111737|111832.5|111732.5|3
1618978850000|2021-04-21 04:20:50|111837.5|111737.5|111827.7|111727.7|111837.5|111737.5|111827.7|111727.7|7
1618978860000|2021-04-21 04:21:00|111829.2|111729.2|111836.5|111736.5|111836.7|111736.7|111829.2|111729.2|11
1618978870000|2021-04-21 04:21:10|111836.7|111736.7|111836.7|111736.7|111836.7|111736.7|111833.5|111733.5|3
1618978880000|2021-04-21 04:21:20|111833|111733|111827.7|111727.7|111833|111733|111827.7|111727.7|5
1618978900000|2021-04-21 04:21:40|111825|111725|111820|111720|111825|111725|111820|111720|4
1618978920000|2021-04-21 04:22:00|111825.1|111725.1|111828.5|111728.5|111828.5|111728.5|111820|111720|8
1618978930000|2021-04-21 04:22:10|111829.5|111729.5|111837|111737|111837|111737|111829.5|111729.5|4
1618978940000|2021-04-21 04:22:20|111836.5|111736.5|111836.5|111736.5|111836.5|111736.5|111836.5|111736.5|1
1618978950000|2021-04-21 04:22:30|111837|111737|111837|111737|111837|111737|111837|111737|1
1618978980000|2021-04-21 04:23:00|111836.5|111736.5|111820|111720|111836.5|111736.5|111820|111720|8
1618979000000|2021-04-21 04:23:20|111819.5|111719.5|111818.5|111718.5|111819.5|111719.5|111818.5|111718.5|2
1618979010000|2021-04-21 04:23:30|111817.5|111717.5|111817.2|111717.2|111817.5|111717.5|111814|111714|3
1618979020000|2021-04-21 04:23:40|111813.5|111713.5|111817.2|111717.2|111817.2|111717.2|111813.5|111713.5|3
1618979030000|2021-04-21 04:23:50|111813|111713|111817.2|111717.2|111817.2|111717.2|111813|111713|2
1618979040000|2021-04-21 04:24:00|111823.7|111723.7|111817.7|111717.7|111824.7|111724.7|111814|111714|7
1618979050000|2021-04-21 04:24:10|111816.7|111716.7|111817.7|111717.7|111818.2|111718.2|111816.7|111716.7|3
1618979060000|2021-04-21 04:24:20|111818.7|111718.7|111818.7|111718.7|111818.7|111718.7|111818.7|111718.7|1
1618979070000|2021-04-21 04:24:30|111819.7|111719.7|111818.2|111718.2|111825.1|111725.1|111818.2|111718.2|7
1618979090000|2021-04-21 04:24:50|111819.2|111719.2|111817.7|111717.7|111819.2|111719.2|111817.7|111717.7|4
1618979100000|2021-04-21 04:25:00|111817.8|111717.8|111817|111717|111817.8|111717.8|111813.5|111713.5|4
1618979110000|2021-04-21 04:25:10|111813|111713|111813|111713|111813|111713|111813|111713|1
1618979140000|2021-04-21 04:25:40|111812.5|111712.5|111817.2|111717.2|111817.2|111717.2|111812.5|111712.5|2
1618979150000|2021-04-21 04:25:50|111818.7|111718.7|111819.7|111719.7|111819.7|111719.7|111817.7|111717.7|5
1618979160000|2021-04-21 04:26:00|111825|111725|111820|111720|111825|111725|111820|111720|3
1618979180000|2021-04-21 04:26:20|111819.2|111719.2|111825|111725|111825|111725|111819.2|111719.2|3
1618979190000|2021-04-21 04:26:30|111829|111729|111833.5|111733.5|111836.7|111736.7|111829|111729|5
1618979220000|2021-04-21 04:27:00|111837.7|111737.7|111833|111733|111837.7|111737.7|111833|111733|3
1618979230000|2021-04-21 04:27:10|111837.7|111737.7|111838.7|111738.7|111839.7|111739.7|111837.7|111737.7|6
1618979240000|2021-04-21 04:27:20|111838.2|111738.2|111832|111732|111838.2|111738.2|111832|111732|4
1618979250000|2021-04-21 04:27:30|111833|111733|111833|111733|111833|111733|111833|111733|1
1618979260000|2021-04-21 04:27:40|111832|111732|111832|111732|111832|111732|111832|111732|1
1618979270000|2021-04-21 04:27:50|111839.2|111739.2|111839.2|111739.2|111839.2|111739.2|111839.2|111739.2|1
1618979290000|2021-04-21 04:28:10|111839.7|111739.7|111845|111745|111845|111745|111839.7|111739.7|2
1618979300000|2021-04-21 04:28:20|111848.2|111748.2|111840|111740|111848.2|111748.2|111839.7|111739.7|5
1618979310000|2021-04-21 04:28:30|111839.2|111739.2|111839.2|111739.2|111839.2|111739.2|111839.2|111739.2|1
1618979320000|2021-04-21 04:28:40|111838.2|111738.2|111838.2|111738.2|111838.2|111738.2|111838.2|111738.2|1
1618979330000|2021-04-21 04:28:50|111837.2|111737.2|111838.7|111738.7|111838.7|111738.7|111836.7|111736.7|4
1618979340000|2021-04-21 04:29:00|111840|111740|111845|111745|111846.7|111746.7|111840|111740|4
1618979360000|2021-04-21 04:29:20|111850|111750|111850|111750|111853|111753|111849|111749|6
1618979370000|2021-04-21 04:29:30|111860|111760|111865|111765|111865|111765|111860|111760|2
1618979380000|2021-04-21 04:29:40|111869.2|111769.2|111879.7|111779.7|111879.7|111779.7|111864.7|111764.7|9
1618979390000|2021-04-21 04:29:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1618979400000|2021-04-21 04:30:00|111873.2|111773.2|111867.2|111767.2|111873.2|111773.2|111867.2|111767.2|3
1618979410000|2021-04-21 04:30:10|111868.7|111768.7|111869.2|111769.2|111869.2|111769.2|111868.2|111768.2|6
1618979420000|2021-04-21 04:30:20|111868.7|111768.7|111867.7|111767.7|111870|111770|111867.7|111767.7|7
1618979430000|2021-04-21 04:30:30|111866.7|111766.7|111866.7|111766.7|111866.7|111766.7|111866.7|111766.7|1
1618979440000|2021-04-21 04:30:40|111867.7|111767.7|111869.7|111769.7|111869.7|111769.7|111867.7|111767.7|4
1618979450000|2021-04-21 04:30:50|111870|111770|111869.7|111769.7|111870|111770|111869.7|111769.7|4
1618979460000|2021-04-21 04:31:00|111869.2|111769.2|111878.2|111778.2|111880|111780|111869.2|111769.2|7
1618979470000|2021-04-21 04:31:10|111878.7|111778.7|111870|111770|111878.7|111778.7|111870|111770|5
1618979480000|2021-04-21 04:31:20|111867.5|111767.5|111864.5|111764.5|111868.2|111768.2|111864.5|111764.5|7
1618979490000|2021-04-21 04:31:30|111860|111760|111850|111750|111860|111760|111848.7|111748.7|7
1618979500000|2021-04-21 04:31:40|111849.2|111749.2|111848.7|111748.7|111849.2|111749.2|111844|111744|7
1618979510000|2021-04-21 04:31:50|111847.2|111747.2|111843|111743|111847.2|111747.2|111843|111743|2
1618979520000|2021-04-21 04:32:00|111844|111744|111830|111730|111844|111744|111830|111730|9
1618979530000|2021-04-21 04:32:10|111829.7|111729.7|111829.7|111729.7|111829.7|111729.7|111829.7|111729.7|1
1618979540000|2021-04-21 04:32:20|111828.7|111728.7|111828.7|111728.7|111828.7|111728.7|111828.7|111728.7|1
1618979550000|2021-04-21 04:32:30|111830|111730|111829.7|111729.7|111830|111730|111829.7|111729.7|2
1618979560000|2021-04-21 04:32:40|111834.7|111734.7|111834.8|111734.8|111834.8|111734.8|111834.7|111734.7|2
1618979570000|2021-04-21 04:32:50|111836.3|111736.3|111835.1|111735.1|111839.2|111739.2|111835|111735|8
1618979580000|2021-04-21 04:33:00|111835|111735|111840|111740|111840|111740|111835|111735|8
1618979590000|2021-04-21 04:33:10|111842.3|111742.3|111848.7|111748.7|111848.7|111748.7|111842.3|111742.3|3
1618979600000|2021-04-21 04:33:20|111847.2|111747.2|111847.2|111747.2|111847.2|111747.2|111847.2|111747.2|1
1618979610000|2021-04-21 04:33:30|111847.3|111747.3|111847.2|111747.2|111847.3|111747.3|111847.2|111747.2|2
1618979620000|2021-04-21 04:33:40|111844|111744|111838.2|111738.2|111844|111744|111838.2|111738.2|3
1618979630000|2021-04-21 04:33:50|111838.7|111738.7|111843.5|111743.5|111843.5|111743.5|111838.7|111738.7|3
1618979640000|2021-04-21 04:34:00|111844|111744|111844|111744|111844|111744|111844|111744|1
1618979650000|2021-04-21 04:34:10|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|1
1618979660000|2021-04-21 04:34:20|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|1
1618979670000|2021-04-21 04:34:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1618979690000|2021-04-21 04:34:50|111843.5|111743.5|111857.9|111757.9|111857.9|111757.9|111843.5|111743.5|6
1618979700000|2021-04-21 04:35:00|111859.7|111759.7|111860|111760|111860|111760|111859.7|111759.7|2
1618979710000|2021-04-21 04:35:10|111860.3|111760.3|111860|111760|111862.2|111762.2|111860|111760|3
1618979730000|2021-04-21 04:35:30|111860.8|111760.8|111870|111770|111870|111770|111860.8|111760.8|2
1618979740000|2021-04-21 04:35:40|111865|111765|111865|111765|111869.7|111769.7|111860|111760|8
1618979760000|2021-04-21 04:36:00|111869.7|111769.7|111869.2|111769.2|111870|111770|111869.2|111769.2|4
1618979770000|2021-04-21 04:36:10|111869.7|111769.7|111869.7|111769.7|111869.7|111769.7|111869.2|111769.2|3
1618979780000|2021-04-21 04:36:20|111860|111760|111859.2|111759.2|111860|111760|111859.2|111759.2|2
1618979790000|2021-04-21 04:36:30|111860|111760|111860|111760|111860|111760|111859.7|111759.7|3
1618979800000|2021-04-21 04:36:40|111860.3|111760.3|111860|111760|111861.2|111761.2|111860|111760|3
1618979810000|2021-04-21 04:36:50|111865|111765|111868.7|111768.7|111869.2|111769.2|111860|111760|7
1618979820000|2021-04-21 04:37:00|111870|111770|111868.7|111768.7|111870|111770|111868.7|111768.7|3
1618979830000|2021-04-21 04:37:10|111869.2|111769.2|111868.7|111768.7|111869.2|111769.2|111868.7|111768.7|2
1618979840000|2021-04-21 04:37:20|111869.2|111769.2|111875|111775|111875|111775|111869.2|111769.2|5
1618979850000|2021-04-21 04:37:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1618979860000|2021-04-21 04:37:40|111875|111775|111880|111780|111880|111780|111875|111775|2
1618979880000|2021-04-21 04:38:00|111884.8|111784.8|111880|111780|111890|111790|111880|111780|3
1618979890000|2021-04-21 04:38:10|111875|111775|111875|111775|111875|111775|111870|111770|3
1618979900000|2021-04-21 04:38:20|111870|111770|111870|111770|111875|111775|111870|111770|7
1618979910000|2021-04-21 04:38:30|111870.3|111770.3|111875|111775|111875|111775|111870.3|111770.3|2
1618979920000|2021-04-21 04:38:40|111870.3|111770.3|111870|111770|111880|111780|111870|111770|8
1618979930000|2021-04-21 04:38:50|111870.3|111770.3|111875|111775|111879.7|111779.7|111870|111770|5
1618979940000|2021-04-21 04:39:00|111870|111770|111874.7|111774.7|111874.7|111774.7|111860.8|111760.8|6
1618979950000|2021-04-21 04:39:10|111874.6|111774.6|111874.6|111774.6|111874.6|111774.6|111874.6|111774.6|1
1618979960000|2021-04-21 04:39:20|111872.8|111772.8|111875|111775|111880|111780|111872.8|111772.8|8
1618979980000|2021-04-21 04:39:40|111870|111770|111870|111770|111870|111770|111870|111770|1
1618980000000|2021-04-21 04:40:00|111875|111775|111880|111780|111880|111780|111875|111775|3
1618980010000|2021-04-21 04:40:10|111885|111785|111885.5|111785.5|111885.5|111785.5|111885|111785|2
1618980020000|2021-04-21 04:40:20|111885|111785|111880|111780|111885|111785|111879.7|111779.7|4
1618980030000|2021-04-21 04:40:30|111879.7|111779.7|111882.3|111782.3|111882.3|111782.3|111879.7|111779.7|4
1618980040000|2021-04-21 04:40:40|111888.9|111788.9|111885|111785|111890|111790|111885|111785|7
1618980060000|2021-04-21 04:41:00|111890|111790|111885|111785|111890|111790|111885|111785|2
1618980070000|2021-04-21 04:41:10|111890|111790|111880|111780|111890|111790|111880|111780|2
1618980100000|2021-04-21 04:41:40|111880.8|111780.8|111885|111785|111885|111785|111880.8|111780.8|2
1618980120000|2021-04-21 04:42:00|111886|111786|111880|111780|111890|111790|111880|111780|6
1618980130000|2021-04-21 04:42:10|111881.8|111781.8|111885.9|111785.9|111886.4|111786.4|111880|111780|6
1618980140000|2021-04-21 04:42:20|111885.1|111785.1|111880|111780|111885.1|111785.1|111880|111780|2
1618980150000|2021-04-21 04:42:30|111880.3|111780.3|111885.9|111785.9|111885.9|111785.9|111880.3|111780.3|3
1618980160000|2021-04-21 04:42:40|111885.1|111785.1|111880|111780|111885.1|111785.1|111880|111780|2
1618980180000|2021-04-21 04:43:00|111880.3|111780.3|111885.9|111785.9|111885.9|111785.9|111880.3|111780.3|3
1618980190000|2021-04-21 04:43:10|111885.1|111785.1|111880|111780|111885.1|111785.1|111880|111780|2
1618980230000|2021-04-21 04:43:50|111870|111770|111874.7|111774.7|111874.7|111774.7|111870|111770|2
1618980240000|2021-04-21 04:44:00|111870|111770|111880|111780|111880|111780|111870|111770|5
1618980280000|2021-04-21 04:44:40|111880.8|111780.8|111885.9|111785.9|111885.9|111785.9|111880.8|111780.8|4
1618980290000|2021-04-21 04:44:50|111885.1|111785.1|111884.7|111784.7|111885.1|111785.1|111884.7|111784.7|2
1618980300000|2021-04-21 04:45:00|111885.5|111785.5|111890|111790|111890|111790|111885.5|111785.5|4
1618980320000|2021-04-21 04:45:20|111890.3|111790.3|111904.6|111804.6|111904.7|111804.7|111890.3|111790.3|4
1618980330000|2021-04-21 04:45:30|111905|111805|111905|111805|111905|111805|111905|111805|1
1618980340000|2021-04-21 04:45:40|111904.8|111804.8|111900|111800|111904.8|111804.8|111896.4|111796.4|8
1618980360000|2021-04-21 04:46:00|111899.2|111799.2|111890|111790|111899.2|111799.2|111886.9|111786.9|5
1618980380000|2021-04-21 04:46:20|111900|111800|111900|111800|111900|111800|111900|111800|1
1618980430000|2021-04-21 04:47:10|111905.1|111805.1|111900|111800|111905.1|111805.1|111900|111800|2
1618980450000|2021-04-21 04:47:30|111895.9|111795.9|111887.4|111787.4|111895.9|111795.9|111887.4|111787.4|2
1618980460000|2021-04-21 04:47:40|111888.4|111788.4|111895.1|111795.1|111895.1|111795.1|111888.4|111788.4|3
1618980470000|2021-04-21 04:47:50|111895.4|111795.4|111885.9|111785.9|111895.4|111795.4|111885.9|111785.9|4
1618980480000|2021-04-21 04:48:00|111885.4|111785.4|111890|111790|111890|111790|111885.4|111785.4|4
1618980490000|2021-04-21 04:48:10|111885.9|111785.9|111885.9|111785.9|111885.9|111785.9|111880|111780|7
1618980510000|2021-04-21 04:48:30|111886.9|111786.9|111886.9|111786.9|111890|111790|111885.1|111785.1|5
1618980520000|2021-04-21 04:48:40|111888.4|111788.4|111890|111790|111894.7|111794.7|111885.4|111785.4|6
1618980530000|2021-04-21 04:48:50|111886.7|111786.7|111885.9|111785.9|111886.7|111786.7|111880|111780|4
1618980540000|2021-04-21 04:49:00|111885.4|111785.4|111890|111790|111890|111790|111885.4|111785.4|3
1618980560000|2021-04-21 04:49:20|111885.2|111785.2|111890|111790|111890|111790|111880|111780|4
1618980570000|2021-04-21 04:49:30|111884.3|111784.3|111885.4|111785.4|111885.4|111785.4|111880|111780|3
1618980580000|2021-04-21 04:49:40|111885.1|111785.1|111880|111780|111885.1|111785.1|111880|111780|2
1618980600000|2021-04-21 04:50:00|111879.7|111779.7|111880|111780|111880|111780|111875|111775|3
1618980610000|2021-04-21 04:50:10|111875.4|111775.4|111875.4|111775.4|111880|111780|111875.1|111775.1|6
1618980620000|2021-04-21 04:50:20|111875.1|111775.1|111870|111770|111875.1|111775.1|111870|111770|2
1618980630000|2021-04-21 04:50:30|111865|111765|111870|111770|111870|111770|111865|111765|2
1618980660000|2021-04-21 04:51:00|111865.4|111765.4|111865.4|111765.4|111865.4|111765.4|111865.4|111765.4|1
1618980670000|2021-04-21 04:51:10|111866.4|111766.4|111855.4|111755.4|111870|111770|111854.7|111754.7|4
1618980680000|2021-04-21 04:51:20|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|1
1618980700000|2021-04-21 04:51:40|111855.9|111755.9|111855.1|111755.1|111860|111760|111855.1|111755.1|3
1618980720000|2021-04-21 04:52:00|111850|111750|111850|111750|111855.1|111755.1|111850|111750|3
1618980750000|2021-04-21 04:52:30|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|1
1618980760000|2021-04-21 04:52:40|111855.4|111755.4|111855.4|111755.4|111855.4|111755.4|111855.4|111755.4|1
1618980770000|2021-04-21 04:52:50|111855.1|111755.1|111855.1|111755.1|111855.1|111755.1|111850|111750|3
1618980780000|2021-04-21 04:53:00|111850|111750|111855.1|111755.1|111855.1|111755.1|111850|111750|6
1618980790000|2021-04-21 04:53:10|111850|111750|111845|111745|111850|111750|111845|111745|2
1618980800000|2021-04-21 04:53:20|111844.3|111744.3|111840|111740|111844.3|111744.3|111840|111740|2
1618980830000|2021-04-21 04:53:50|111835.1|111735.1|111835|111735|111835.1|111735.1|111835|111735|2
1618980850000|2021-04-21 04:54:10|111832.3|111732.3|111832.3|111732.3|111832.3|111732.3|111832.3|111732.3|1
1618980860000|2021-04-21 04:54:20|111830.4|111730.4|111833.4|111733.4|111833.4|111733.4|111830.4|111730.4|2
1618980870000|2021-04-21 04:54:30|111835|111735|111829.5|111729.5|111835|111735|111825.3|111725.3|5
1618980910000|2021-04-21 04:55:10|111830|111730|111827.2|111727.2|111830|111730|111827.2|111727.2|2
1618980920000|2021-04-21 04:55:20|111830|111730|111829.5|111729.5|111830|111730|111829.5|111729.5|2
1618980940000|2021-04-21 04:55:40|111826.7|111726.7|111825|111725|111826.7|111726.7|111825|111725|2
1618980950000|2021-04-21 04:55:50|111830|111730|111830|111730|111830|111730|111825|111725|3
1618980980000|2021-04-21 04:56:20|111833.4|111733.4|111823.9|111723.9|111833.4|111733.4|111823.4|111723.4|4
1618980990000|2021-04-21 04:56:30|111822.9|111722.9|111820|111720|111823.9|111723.9|111820|111720|3
1618981020000|2021-04-21 04:57:00|111819.7|111719.7|111820|111720|111820|111720|111819.7|111719.7|2
1618981030000|2021-04-21 04:57:10|111819.7|111719.7|111819.7|111719.7|111819.7|111719.7|111819.7|111719.7|1
1618981040000|2021-04-21 04:57:20|111820|111720|111823.9|111723.9|111823.9|111723.9|111820|111720|2
1618981050000|2021-04-21 04:57:30|111821.3|111721.3|111833.7|111733.7|111837.4|111737.4|111821.3|111721.3|5
1618981060000|2021-04-21 04:57:40|111830|111730|111820.3|111720.3|111830|111730|111820.3|111720.3|10
1618981070000|2021-04-21 04:57:50|111821.3|111721.3|111825.4|111725.4|111826.9|111726.9|111821.3|111721.3|4
1618981080000|2021-04-21 04:58:00|111820.8|111720.8|111825.9|111725.9|111825.9|111725.9|111820|111720|6
1618981090000|2021-04-21 04:58:10|111825.1|111725.1|111820.8|111720.8|111825.1|111725.1|111820|111720|7
1618981110000|2021-04-21 04:58:30|111821.3|111721.3|111830|111730|111830|111730|111821.3|111721.3|3
1618981120000|2021-04-21 04:58:40|111829.7|111729.7|111825.9|111725.9|111829.7|111729.7|111825.9|111725.9|2
1618981130000|2021-04-21 04:58:50|111827.4|111727.4|111830|111730|111830|111730|111827.4|111727.4|2
1618981150000|2021-04-21 04:59:10|111830.3|111730.3|111835.9|111735.9|111835.9|111735.9|111830.3|111730.3|5
1618981160000|2021-04-21 04:59:20|111835.1|111735.1|111835|111735|111840|111740|111835|111735|9
1618981170000|2021-04-21 04:59:30|111831.5|111731.5|111820.8|111720.8|111831.5|111731.5|111820.8|111720.8|6
1618981180000|2021-04-21 04:59:40|111820.5|111720.5|111816.9|111716.9|111820.5|111720.5|111816.9|111716.9|5
1618981190000|2021-04-21 04:59:50|111817.4|111717.4|111820.3|111720.3|111820.3|111720.3|111817.4|111717.4|3
1618981200000|2021-04-21 05:00:00|111820.8|111720.8|111820.3|111720.3|111820.8|111720.8|111820|111720|11
1618981210000|2021-04-21 05:00:10|111820|111720|111820.3|111720.3|111820.3|111720.3|111820|111720|6
1618981220000|2021-04-21 05:00:20|111820.8|111720.8|111820|111720|111820.8|111720.8|111820|111720|3
1618981230000|2021-04-21 05:00:30|111820.3|111720.3|111826.2|111726.2|111830|111730|111820.3|111720.3|6
1618981240000|2021-04-21 05:00:40|111835|111735|111835.1|111735.1|111835.1|111735.1|111835|111735|2
1618981250000|2021-04-21 05:00:50|111838.2|111738.2|111835|111735|111838.2|111738.2|111835|111735|4
1618981260000|2021-04-21 05:01:00|111837.7|111737.7|111830|111730|111837.7|111737.7|111830|111730|3
1618981270000|2021-04-21 05:01:10|111831.5|111731.5|111835|111735|111835.1|111735.1|111831.5|111731.5|8
1618981280000|2021-04-21 05:01:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1618981290000|2021-04-21 05:01:30|111831.5|111731.5|111835|111735|111835|111735|111831.5|111731.5|3
1618981300000|2021-04-21 05:01:40|111837.8|111737.8|111839.7|111739.7|111839.7|111739.7|111837.8|111737.8|2
1618981310000|2021-04-21 05:01:50|111845.5|111745.5|111840.3|111740.3|111845.5|111745.5|111840|111740|7
1618981320000|2021-04-21 05:02:00|111840|111740|111840|111740|111840.3|111740.3|111835.5|111735.5|9
1618981330000|2021-04-21 05:02:10|111839.2|111739.2|111840|111740|111840|111740|111834.2|111734.2|6
1618981350000|2021-04-21 05:02:30|111836.4|111736.4|111820|111720|111836.4|111736.4|111820|111720|5
1618981370000|2021-04-21 05:02:50|111820.5|111720.5|111820|111720|111820.5|111720.5|111820|111720|2
1618981380000|2021-04-21 05:03:00|111820.5|111720.5|111825|111725|111825|111725|111820.5|111720.5|2
1618981410000|2021-04-21 05:03:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1618981420000|2021-04-21 05:03:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1618981430000|2021-04-21 05:03:50|111830|111730|111825|111725|111830|111730|111825|111725|7
1618981470000|2021-04-21 05:04:30|111826|111726|111830.5|111730.5|111834.7|111734.7|111826|111726|4
1618981520000|2021-04-21 05:05:20|111830|111730|111837.2|111737.2|111837.2|111737.2|111830|111730|3
1618981530000|2021-04-21 05:05:30|111836.7|111736.7|111853.5|111753.5|111853.5|111753.5|111835|111735|9
1618981540000|2021-04-21 05:05:40|111855|111755|111860|111760|111865|111765|111855|111755|11
1618981550000|2021-04-21 05:05:50|111858.7|111758.7|111860|111760|111860.3|111760.3|111858.7|111758.7|5
1618981560000|2021-04-21 05:06:00|111859.7|111759.7|111857.7|111757.7|111859.7|111759.7|111857.7|111757.7|2
1618981570000|2021-04-21 05:06:10|111853.2|111753.2|111860|111760|111860|111760|111853.2|111753.2|4
1618981580000|2021-04-21 05:06:20|111855.5|111755.5|111860|111760|111860|111760|111855.5|111755.5|3
1618981590000|2021-04-21 05:06:30|111868.4|111768.4|111878.7|111778.7|111878.7|111778.7|111868.4|111768.4|4
1618981600000|2021-04-21 05:06:40|111876.7|111776.7|111880|111780|111880|111780|111876.7|111776.7|3
1618981610000|2021-04-21 05:06:50|111872.7|111772.7|111875|111775|111875|111775|111872.7|111772.7|4
1618981620000|2021-04-21 05:07:00|111879.7|111779.7|111880|111780|111883.7|111783.7|111879.7|111779.7|7
1618981630000|2021-04-21 05:07:10|111885|111785|111880.3|111780.3|111885|111785|111880.3|111780.3|3
1618981640000|2021-04-21 05:07:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1618981650000|2021-04-21 05:07:30|111873|111773|111873.5|111773.5|111874|111774|111872|111772|6
1618981660000|2021-04-21 05:07:40|111875.4|111775.4|111870|111770|111875.4|111775.4|111870|111770|3
1618981670000|2021-04-21 05:07:50|111860|111760|111865|111765|111865|111765|111850|111750|7
1618981680000|2021-04-21 05:08:00|111860|111760|111865|111765|111870|111770|111860|111760|7
1618981690000|2021-04-21 05:08:10|111874.7|111774.7|111880|111780|111880|111780|111874.7|111774.7|3
1618981700000|2021-04-21 05:08:20|111874.7|111774.7|111880|111780|111885|111785|111874.7|111774.7|5
1618981710000|2021-04-21 05:08:30|111875.4|111775.4|111875.9|111775.9|111875.9|111775.9|111875.1|111775.1|3
1618981720000|2021-04-21 05:08:40|111875.1|111775.1|111875.1|111775.1|111880|111780|111875.1|111775.1|4
1618981740000|2021-04-21 05:09:00|111863.7|111763.7|111860|111760|111865.1|111765.1|111860|111760|5
1618981750000|2021-04-21 05:09:10|111860.8|111760.8|111865|111765|111865.1|111765.1|111860|111760|7
1618981770000|2021-04-21 05:09:30|111864.6|111764.6|111860|111760|111864.6|111764.6|111855|111755|7
1618981830000|2021-04-21 05:10:30|111861.3|111761.3|111865|111765|111865|111765|111861.3|111761.3|2
1618981840000|2021-04-21 05:10:40|111860|111760|111860|111760|111865|111765|111860|111760|4
1618981890000|2021-04-21 05:11:30|111855.4|111755.4|111855.4|111755.4|111855.4|111755.4|111855.4|111755.4|1
1618981900000|2021-04-21 05:11:40|111856.9|111756.9|111860|111760|111860|111760|111855.1|111755.1|5
1618981910000|2021-04-21 05:11:50|111854.7|111754.7|111840|111740|111854.7|111754.7|111840|111740|7
1618981920000|2021-04-21 05:12:00|111840.3|111740.3|111840|111740|111845|111745|111840|111740|3
1618981930000|2021-04-21 05:12:10|111840.3|111740.3|111835.9|111735.9|111845|111745|111835.9|111735.9|4
1618981940000|2021-04-21 05:12:20|111836.4|111736.4|111840|111740|111840|111740|111836.4|111736.4|2
1618981970000|2021-04-21 05:12:50|111840.8|111740.8|111845|111745|111845|111745|111840|111740|5
1618982000000|2021-04-21 05:13:20|111843.4|111743.4|111840|111740|111843.4|111743.4|111840|111740|2
1618982020000|2021-04-21 05:13:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1618982040000|2021-04-21 05:14:00|111850|111750|111860|111760|111860|111760|111850|111750|5
1618982060000|2021-04-21 05:14:20|111860.3|111760.3|111860|111760|111865|111765|111860|111760|3
1618982070000|2021-04-21 05:14:30|111860.3|111760.3|111860|111760|111860.3|111760.3|111860|111760|2
1618982090000|2021-04-21 05:14:50|111860.3|111760.3|111860|111760|111874.2|111774.2|111860|111760|7
1618982100000|2021-04-21 05:15:00|111860.8|111760.8|111860.3|111760.3|111860.8|111760.8|111860|111760|3
1618982110000|2021-04-21 05:15:10|111861.3|111761.3|111860|111760|111865|111765|111860|111760|10
1618982120000|2021-04-21 05:15:20|111860.3|111760.3|111860|111760|111861.3|111761.3|111860|111760|3
1618982150000|2021-04-21 05:15:50|111860.3|111760.3|111874|111774|111874|111774|111860.3|111760.3|11
1618982160000|2021-04-21 05:16:00|111873.7|111773.7|111861|111761|111873.7|111773.7|111860.5|111760.5|9
1618982170000|2021-04-21 05:16:10|111860|111760|111875.5|111775.5|111875.5|111775.5|111860|111760|6
1618982180000|2021-04-21 05:16:20|111875|111775|111880|111780|111880.8|111780.8|111874.5|111774.5|6
1618982190000|2021-04-21 05:16:30|111880.8|111780.8|111880.8|111780.8|111880.8|111780.8|111880.8|111780.8|1
1618982200000|2021-04-21 05:16:40|111880|111780|111875.9|111775.9|111880|111780|111874.5|111774.5|8
1618982210000|2021-04-21 05:16:50|111875.1|111775.1|111873.7|111773.7|111875.1|111775.1|111873.7|111773.7|2
1618982220000|2021-04-21 05:17:00|111874.5|111774.5|111860.3|111760.3|111876.4|111776.4|111860|111760|9
1618982240000|2021-04-21 05:17:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1618982250000|2021-04-21 05:17:30|111860.3|111760.3|111865.1|111765.1|111865.1|111765.1|111860|111760|5
1618982260000|2021-04-21 05:17:40|111865|111765|111870|111770|111879|111779|111865|111765|7
1618982270000|2021-04-21 05:17:50|111865.9|111765.9|111869.7|111769.7|111870|111770|111865.9|111765.9|5
1618982280000|2021-04-21 05:18:00|111870|111770|111860|111760|111870|111770|111860|111760|5
1618982290000|2021-04-21 05:18:10|111859.5|111759.5|111860|111760|111860|111760|111859.5|111759.5|4
1618982310000|2021-04-21 05:18:30|111859.5|111759.5|111853.4|111753.4|111859.5|111759.5|111852.9|111752.9|3
1618982320000|2021-04-21 05:18:40|111855|111755|111855|111755|111855|111755|111855|111755|1
1618982330000|2021-04-21 05:18:50|111860|111760|111860.5|111760.5|111860.5|111760.5|111860|111760|2
1618982340000|2021-04-21 05:19:00|111860|111760|111860|111760|111860.5|111760.5|111860|111760|5
1618982360000|2021-04-21 05:19:20|111860.5|111760.5|111861.5|111761.5|111861.5|111761.5|111860.5|111760.5|4
1618982370000|2021-04-21 05:19:30|111860.5|111760.5|111860.5|111760.5|111861.5|111761.5|111860.5|111760.5|3
1618982380000|2021-04-21 05:19:40|111861.5|111761.5|111856.5|111756.5|111861.5|111761.5|111856.5|111756.5|5
1618982390000|2021-04-21 05:19:50|111860|111760|111855|111755|111860|111760|111855|111755|3
1618982400000|2021-04-21 05:20:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1618982410000|2021-04-21 05:20:10|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111855|111755|5
1618982420000|2021-04-21 05:20:20|111858.5|111758.5|111850.4|111750.4|111858.5|111758.5|111850.4|111750.4|3
1618982430000|2021-04-21 05:20:30|111853.4|111753.4|111855|111755|111855|111755|111853.4|111753.4|2
1618982440000|2021-04-21 05:20:40|111845|111745|111840.3|111740.3|111845|111745|111840.3|111740.3|6
1618982450000|2021-04-21 05:20:50|111840.8|111740.8|111845|111745|111845|111745|111840|111740|6
1618982460000|2021-04-21 05:21:00|111851.5|111751.5|111851.5|111751.5|111852.5|111752.5|111850|111750|5
1618982470000|2021-04-21 05:21:10|111852|111752|111851.5|111751.5|111852|111752|111851.5|111751.5|2
1618982480000|2021-04-21 05:21:20|111852.5|111752.5|111858.4|111758.4|111858.4|111758.4|111852|111752|6
1618982490000|2021-04-21 05:21:30|111857.4|111757.4|111851.8|111751.8|111857.4|111757.4|111851.8|111751.8|3
1618982500000|2021-04-21 05:21:40|111852.8|111752.8|111857.4|111757.4|111857.4|111757.4|111852.8|111752.8|2
1618982510000|2021-04-21 05:21:50|111856.4|111756.4|111857.4|111757.4|111860|111760|111851.8|111751.8|7
1618982520000|2021-04-21 05:22:00|111856.4|111756.4|111857.4|111757.4|111857.4|111757.4|111851.8|111751.8|4
1618982530000|2021-04-21 05:22:10|111858.4|111758.4|111858.4|111758.4|111860|111760|111857.4|111757.4|6
1618982550000|2021-04-21 05:22:30|111856.4|111756.4|111851.3|111751.3|111856.4|111756.4|111851.3|111751.3|3
1618982560000|2021-04-21 05:22:40|111850.3|111750.3|111851.3|111751.3|111856.9|111756.9|111850.3|111750.3|13
1618982570000|2021-04-21 05:22:50|111850.3|111750.3|111851.3|111751.3|111851.3|111751.3|111850.3|111750.3|8
1618982580000|2021-04-21 05:23:00|111851.8|111751.8|111850|111750|111851.8|111751.8|111850|111750|8
1618982600000|2021-04-21 05:23:20|111840|111740|111830.5|111730.5|111840|111740|111830.5|111730.5|7
1618982610000|2021-04-21 05:23:30|111832.5|111732.5|111830|111730|111835|111735|111830|111730|6
1618982620000|2021-04-21 05:23:40|111820|111720|111825|111725|111830.8|111730.8|111820|111720|8
1618982630000|2021-04-21 05:23:50|111831.8|111731.8|111831.3|111731.3|111831.8|111731.8|111830.3|111730.3|6
1618982640000|2021-04-21 05:24:00|111830.3|111730.3|111831.8|111731.8|111831.8|111731.8|111830.3|111730.3|3
1618982650000|2021-04-21 05:24:10|111832.8|111732.8|111831.8|111731.8|111837.4|111737.4|111831.8|111731.8|4
1618982670000|2021-04-21 05:24:30|111831.3|111731.3|111832.3|111732.3|111832.8|111732.8|111831.3|111731.3|4
1618982700000|2021-04-21 05:25:00|111830|111730|111825|111725|111830|111730|111825|111725|5
1618982720000|2021-04-21 05:25:20|111815.6|111715.6|111816.6|111716.6|111816.6|111716.6|111815.6|111715.6|4
1618982730000|2021-04-21 05:25:30|111816.5|111716.5|111816|111716|111816.5|111716.5|111815.2|111715.2|6
1618982740000|2021-04-21 05:25:40|111815.2|111715.2|111816.5|111716.5|111816.5|111716.5|111815.2|111715.2|5
1618982750000|2021-04-21 05:25:50|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|1
1618982760000|2021-04-21 05:26:00|111815.2|111715.2|111810.3|111710.3|111815.2|111715.2|111810.3|111710.3|4
1618982770000|2021-04-21 05:26:10|111810.8|111710.8|111811.8|111711.8|111811.8|111711.8|111810.3|111710.3|4
1618982780000|2021-04-21 05:26:20|111815|111715|111815|111715|111815|111715|111815|111715|1
1618982790000|2021-04-21 05:26:30|111815.3|111715.3|111815.3|111715.3|111815.3|111715.3|111815.3|111715.3|1
1618982810000|2021-04-21 05:26:50|111823.3|111723.3|111840|111740|111840|111740|111823.3|111723.3|7
1618982820000|2021-04-21 05:27:00|111831.3|111731.3|111831.3|111731.3|111831.3|111731.3|111831.3|111731.3|1
1618982830000|2021-04-21 05:27:10|111829.4|111729.4|111829.4|111729.4|111829.4|111729.4|111829.4|111729.4|1
1618982840000|2021-04-21 05:27:20|111826.9|111726.9|111822.3|111722.3|111826.9|111726.9|111822.3|111722.3|2
1618982850000|2021-04-21 05:27:30|111822.8|111722.8|111821.3|111721.3|111829.9|111729.9|111820.8|111720.8|8
1618982860000|2021-04-21 05:27:40|111823.3|111723.3|111821.3|111721.3|111827.9|111727.9|111821.3|111721.3|12
1618982870000|2021-04-21 05:27:50|111822.3|111722.3|111821.3|111721.3|111827.9|111727.9|111821.3|111721.3|5
1618982880000|2021-04-21 05:28:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1618982910000|2021-04-21 05:28:30|111821.3|111721.3|111832.3|111732.3|111832.6|111732.6|111821.3|111721.3|6
1618982920000|2021-04-21 05:28:40|111833.8|111733.8|111825.4|111725.4|111835|111735|111825.4|111725.4|7
1618982930000|2021-04-21 05:28:50|111825.1|111725.1|111820|111720|111825.1|111725.1|111820|111720|2
1618982950000|2021-04-21 05:29:10|111821.8|111721.8|111826.4|111726.4|111826.4|111726.4|111821.8|111721.8|2
1618982960000|2021-04-21 05:29:20|111820|111720|111820|111720|111820|111720|111820|111720|1
1618982970000|2021-04-21 05:29:30|111815|111715|111815|111715|111820|111720|111815|111715|3
1618982980000|2021-04-21 05:29:40|111820|111720|111815|111715|111820|111720|111815|111715|2
1618983000000|2021-04-21 05:30:00|111820|111720|111815|111715|111820|111720|111815|111715|2
1618983010000|2021-04-21 05:30:10|111807.7|111707.7|111799.2|111699.2|111807.7|111707.7|111799.2|111699.2|4
1618983020000|2021-04-21 05:30:20|111800|111700|111799.7|111699.7|111800|111700|111799.2|111699.2|3
1618983030000|2021-04-21 05:30:30|111800|111700|111799.2|111699.2|111800|111700|111799.2|111699.2|4
1618983040000|2021-04-21 05:30:40|111785.2|111685.2|111785.2|111685.2|111785.2|111685.2|111785.2|111685.2|1
1618983050000|2021-04-21 05:30:50|111784.6|111684.6|111786.5|111686.5|111786.5|111686.5|111784.6|111684.6|3
1618983060000|2021-04-21 05:31:00|111783.9|111683.9|111788.2|111688.2|111788.2|111688.2|111780.8|111680.8|5
1618983070000|2021-04-21 05:31:10|111787.2|111687.2|111785|111685|111787.2|111687.2|111785|111685|2
1618983120000|2021-04-21 05:32:00|111786.7|111686.7|111786.7|111686.7|111786.7|111686.7|111786.7|111686.7|1
1618983130000|2021-04-21 05:32:10|111797.9|111697.9|111805.5|111705.5|111805.5|111705.5|111797.9|111697.9|9
1618983140000|2021-04-21 05:32:20|111807|111707|111809.3|111709.3|111812.5|111712.5|111807|111707|6
1618983150000|2021-04-21 05:32:30|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|1
1618983160000|2021-04-21 05:32:40|111809.3|111709.3|111805|111705|111809.3|111709.3|111800.8|111700.8|5
1618983170000|2021-04-21 05:32:50|111819.7|111719.7|111815|111715|111820|111720|111810|111710|7
1618983180000|2021-04-21 05:33:00|111805.2|111705.2|111802.1|111702.1|111805.2|111705.2|111801.1|111701.1|3
1618983190000|2021-04-21 05:33:10|111801.5|111701.5|111805|111705|111805|111705|111800.5|111700.5|5
1618983220000|2021-04-21 05:33:40|111801.8|111701.8|111805|111705|111805|111705|111801.8|111701.8|5
1618983230000|2021-04-21 05:33:50|111805.5|111705.5|111811.8|111711.8|111818.7|111718.7|111805.5|111705.5|16
1618983240000|2021-04-21 05:34:00|111815|111715|111806|111706|111815|111715|111805|111705|6
1618983250000|2021-04-21 05:34:10|111805.5|111705.5|111805|111705|111806|111706|111805|111705|3
1618983260000|2021-04-21 05:34:20|111806.8|111706.8|111815|111715|111821.3|111721.3|111806.8|111706.8|7
1618983270000|2021-04-21 05:34:30|111813.3|111713.3|111815|111715|111815|111715|111810|111710|5
1618983280000|2021-04-21 05:34:40|111819.3|111719.3|111820.8|111720.8|111827.4|111727.4|111819.3|111719.3|8
1618983300000|2021-04-21 05:35:00|111821.8|111721.8|111840|111740|111840|111740|111821.8|111721.8|7
1618983310000|2021-04-21 05:35:10|111840.3|111740.3|111840|111740|111840.3|111740.3|111840|111740|2
1618983320000|2021-04-21 05:35:20|111840.8|111740.8|111860|111760|111860.5|111760.5|111840.8|111740.8|9
1618983330000|2021-04-21 05:35:30|111860.8|111760.8|111866.9|111766.9|111866.9|111766.9|111860|111760|4
1618983340000|2021-04-21 05:35:40|111867.9|111767.9|111870|111770|111870|111770|111867.9|111767.9|2
1618983350000|2021-04-21 05:35:50|111864.5|111764.5|111861.2|111761.2|111864.5|111764.5|111861.2|111761.2|2
1618983360000|2021-04-21 05:36:00|111862|111762|111860|111760|111862|111762|111860|111760|4
1618983370000|2021-04-21 05:36:10|111856.4|111756.4|111857.4|111757.4|111860|111760|111850.3|111750.3|7
1618983380000|2021-04-21 05:36:20|111857.9|111757.9|111866.4|111766.4|111870.8|111770.8|111855|111755|16
1618983390000|2021-04-21 05:36:30|111865.1|111765.1|111860.5|111760.5|111865.1|111765.1|111850.8|111750.8|11
1618983400000|2021-04-21 05:36:40|111863.5|111763.5|111863.5|111763.5|111863.5|111763.5|111863.5|111763.5|1
1618983420000|2021-04-21 05:37:00|111861.5|111761.5|111855|111755|111861.5|111761.5|111855|111755|4
1618983430000|2021-04-21 05:37:10|111853|111753|111853.5|111753.5|111857|111757|111853|111753|10
1618983440000|2021-04-21 05:37:20|111852.5|111752.5|111852.5|111752.5|111852.5|111752.5|111852.5|111752.5|1
1618983450000|2021-04-21 05:37:30|111854|111754|111854|111754|111855|111755|111854|111754|3
1618983470000|2021-04-21 05:37:50|111854.5|111754.5|111853.5|111753.5|111855.3|111755.3|111853.5|111753.5|4
1618983480000|2021-04-21 05:38:00|111851|111751|111850|111750|111851|111751|111850|111750|2
1618983490000|2021-04-21 05:38:10|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|1
1618983500000|2021-04-21 05:38:20|111851.5|111751.5|111851.5|111751.5|111851.5|111751.5|111851.5|111751.5|1
1618983510000|2021-04-21 05:38:30|111850|111750|111843.5|111743.5|111850|111750|111842.4|111742.4|5
1618983520000|2021-04-21 05:38:40|111842|111742|111842|111742|111842|111742|111842|111742|1
1618983530000|2021-04-21 05:38:50|111840|111740|111842.3|111742.3|111842.3|111742.3|111835|111735|10
1618983540000|2021-04-21 05:39:00|111847.9|111747.9|111833.3|111733.3|111847.9|111747.9|111833.3|111733.3|7
1618983550000|2021-04-21 05:39:10|111837.3|111737.3|111847.4|111747.4|111847.4|111747.4|111837.3|111737.3|6
1618983560000|2021-04-21 05:39:20|111846.9|111746.9|111842.3|111742.3|111846.9|111746.9|111842.3|111742.3|2
1618983570000|2021-04-21 05:39:30|111842.8|111742.8|111832.3|111732.3|111847.4|111747.4|111830.3|111730.3|15
1618983580000|2021-04-21 05:39:40|111831.8|111731.8|111830.8|111730.8|111831.8|111731.8|111830|111730|5
1618983590000|2021-04-21 05:39:50|111830.3|111730.3|111831.8|111731.8|111832.3|111732.3|111830.3|111730.3|4
1618983600000|2021-04-21 05:40:00|111833.8|111733.8|111830.5|111730.5|111835|111735|111830|111730|5
1618983610000|2021-04-21 05:40:10|111831.5|111731.5|111835|111735|111835|111735|111831.5|111731.5|4
1618983620000|2021-04-21 05:40:20|111835.5|111735.5|111850.3|111750.3|111850.3|111750.3|111835.5|111735.5|11
1618983630000|2021-04-21 05:40:30|111850|111750|111841.3|111741.3|111850|111750|111841.3|111741.3|4
1618983640000|2021-04-21 05:40:40|111842.3|111742.3|111841.8|111741.8|111848.4|111748.4|111841.8|111741.8|5
1618983650000|2021-04-21 05:40:50|111842.3|111742.3|111847.9|111747.9|111847.9|111747.9|111842.3|111742.3|3
1618983670000|2021-04-21 05:41:10|111848.9|111748.9|111850|111750|111850.8|111750.8|111848.9|111748.9|4
1618983680000|2021-04-21 05:41:20|111851.3|111751.3|111855|111755|111865|111765|111850|111750|12
1618983690000|2021-04-21 05:41:30|111850|111750|111850|111750|111850|111750|111850|111750|1
1618983700000|2021-04-21 05:41:40|111850.3|111750.3|111850.8|111750.8|111850.8|111750.8|111850.3|111750.3|2
1618983710000|2021-04-21 05:41:50|111850|111750|111850|111750|111850.8|111750.8|111850|111750|5
1618983720000|2021-04-21 05:42:00|111850.8|111750.8|111860|111760|111860|111760|111850.8|111750.8|2
1618983750000|2021-04-21 05:42:30|111855|111755|111855|111755|111855|111755|111855|111755|1
1618983760000|2021-04-21 05:42:40|111856|111756|111870|111770|111870|111770|111856|111756|6
1618983770000|2021-04-21 05:42:50|111869.7|111769.7|111870|111770|111870|111770|111866.4|111766.4|8
1618983780000|2021-04-21 05:43:00|111866.9|111766.9|111870|111770|111870|111770|111866.9|111766.9|3
1618983790000|2021-04-21 05:43:10|111866.9|111766.9|111866.9|111766.9|111866.9|111766.9|111866.9|111766.9|1
1618983800000|2021-04-21 05:43:20|111865.4|111765.4|111860.8|111760.8|111865.4|111765.4|111860.8|111760.8|2
1618983810000|2021-04-21 05:43:30|111860.3|111760.3|111840|111740|111860.3|111760.3|111840|111740|10
1618983820000|2021-04-21 05:43:40|111842.8|111742.8|111850|111750|111850|111750|111842.8|111742.8|7
1618983830000|2021-04-21 05:43:50|111846.4|111746.4|111846.4|111746.4|111850|111750|111846.4|111746.4|4
1618983840000|2021-04-21 05:44:00|111845.9|111745.9|111830.3|111730.3|111845.9|111745.9|111830|111730|7
1618983850000|2021-04-21 05:44:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1618983870000|2021-04-21 05:44:30|111831.8|111731.8|111831.8|111731.8|111831.8|111731.8|111831.8|111731.8|1
1618983890000|2021-04-21 05:44:50|111832.3|111732.3|111830.8|111730.8|111840|111740|111830.8|111730.8|5
1618983900000|2021-04-21 05:45:00|111831.3|111731.3|111835|111735|111835.1|111735.1|111831.3|111731.3|7
1618983910000|2021-04-21 05:45:10|111835.1|111735.1|111840|111740|111840|111740|111835|111735|5
1618983920000|2021-04-21 05:45:20|111840.8|111740.8|111845|111745|111845|111745|111840.8|111740.8|3
1618983940000|2021-04-21 05:45:40|111840|111740|111845|111745|111845|111745|111840|111740|3
1618983950000|2021-04-21 05:45:50|111844.3|111744.3|111840.5|111740.5|111844.3|111744.3|111840|111740|3
1618983970000|2021-04-21 05:46:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1618983980000|2021-04-21 05:46:20|111840.5|111740.5|111845|111745|111845|111745|111840.5|111740.5|3
1618983990000|2021-04-21 05:46:30|111854.7|111754.7|111845.9|111745.9|111859.3|111759.3|111845.9|111745.9|8
1618984050000|2021-04-21 05:47:30|111842.5|111742.5|111830|111730|111842.5|111742.5|111830|111730|3
1618984100000|2021-04-21 05:48:20|111830.3|111730.3|111830|111730|111830.3|111730.3|111830|111730|2
1618984110000|2021-04-21 05:48:30|111830.8|111730.8|111830.8|111730.8|111830.8|111730.8|111830.8|111730.8|1
1618984120000|2021-04-21 05:48:40|111830|111730|111835.1|111735.1|111835.1|111735.1|111830|111730|4
1618984130000|2021-04-21 05:48:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1618984140000|2021-04-21 05:49:00|111830.5|111730.5|111835|111735|111835|111735|111830.5|111730.5|6
1618984150000|2021-04-21 05:49:10|111835.1|111735.1|111835|111735|111835.9|111735.9|111830.5|111730.5|20
1618984160000|2021-04-21 05:49:20|111834.3|111734.3|111830|111730|111835|111735|111830|111730|6
1618984180000|2021-04-21 05:49:40|111830.5|111730.5|111835|111735|111835|111735|111830.5|111730.5|2
1618984200000|2021-04-21 05:50:00|111830|111730|111835|111735|111835|111735|111830|111730|3
1618984210000|2021-04-21 05:50:10|111830|111730|111835|111735|111835|111735|111830|111730|4
1618984220000|2021-04-21 05:50:20|111834.3|111734.3|111827.2|111727.2|111834.3|111734.3|111825|111725|4
1618984230000|2021-04-21 05:50:30|111826.7|111726.7|111824.5|111724.5|111828.8|111728.8|111820|111720|16
1618984240000|2021-04-21 05:50:40|111824.2|111724.2|111810|111710|111824.5|111724.5|111810|111710|8
1618984250000|2021-04-21 05:50:50|111810.3|111710.3|111810|111710|111810.3|111710.3|111810|111710|4
1618984280000|2021-04-21 05:51:20|111812.8|111712.8|111816.2|111716.2|111819.7|111719.7|111810|111710|7
1618984290000|2021-04-21 05:51:30|111820|111720|111810|111710|111820|111720|111810|111710|3
1618984300000|2021-04-21 05:51:40|111810.5|111710.5|111815|111715|111815|111715|111810.5|111710.5|2
1618984310000|2021-04-21 05:51:50|111813.8|111713.8|111810|111710|111813.8|111713.8|111810|111710|2
1618984320000|2021-04-21 05:52:00|111809|111709|111809|111709|111809|111709|111809|111709|1
1618984330000|2021-04-21 05:52:10|111803.2|111703.2|111808.7|111708.7|111809.2|111709.2|111803.2|111703.2|4
1618984340000|2021-04-21 05:52:20|111803.2|111703.2|111805.5|111705.5|111805.5|111705.5|111803.2|111703.2|3
1618984350000|2021-04-21 05:52:30|111803.7|111703.7|111803.7|111703.7|111809.2|111709.2|111803.7|111703.7|4
1618984360000|2021-04-21 05:52:40|111804.5|111704.5|111803.7|111703.7|111809.7|111709.7|111803.7|111703.7|6
1618984370000|2021-04-21 05:52:50|111803.2|111703.2|111790|111690|111803.2|111703.2|111790|111690|3
1618984380000|2021-04-21 05:53:00|111789.5|111689.5|111795|111695|111795|111695|111789.5|111689.5|3
1618984390000|2021-04-21 05:53:10|111790|111690|111790|111690|111790|111690|111790|111690|1
1618984450000|2021-04-21 05:54:10|111789.5|111689.5|111790|111690|111790|111690|111789.5|111689.5|2
1618984470000|2021-04-21 05:54:30|111791|111691|111791|111691|111791|111691|111791|111691|1
1618984480000|2021-04-21 05:54:40|111790.5|111690.5|111790|111690|111795.1|111695.1|111790|111690|5
1618984490000|2021-04-21 05:54:50|111790.5|111690.5|111810|111710|111810|111710|111790.5|111690.5|4
1618984500000|2021-04-21 05:55:00|111809.2|111709.2|111820|111720|111820|111720|111809.2|111709.2|5
1618984510000|2021-04-21 05:55:10|111819.7|111719.7|111815|111715|111819.7|111719.7|111809.2|111709.2|10
1618984520000|2021-04-21 05:55:20|111813.5|111713.5|111815|111715|111815|111715|111809.2|111709.2|4
1618984530000|2021-04-21 05:55:30|111810.3|111710.3|111810|111710|111810.3|111710.3|111810|111710|2
1618984540000|2021-04-21 05:55:40|111816.4|111716.4|111810|111710|111819.2|111719.2|111810|111710|4
1618984550000|2021-04-21 05:55:50|111808.7|111708.7|111809.7|111709.7|111810|111710|111808.7|111708.7|8
1618984560000|2021-04-21 05:56:00|111809.2|111709.2|111804|111704|111809.2|111709.2|111804|111704|2
1618984570000|2021-04-21 05:56:10|111805|111705|111808.2|111708.2|111810|111710|111805|111705|5
1618984580000|2021-04-21 05:56:20|111809.2|111709.2|111809.7|111709.7|111809.7|111709.7|111808.7|111708.7|5
1618984590000|2021-04-21 05:56:30|111810|111710|111820|111720|111820|111720|111809.2|111709.2|6
1618984600000|2021-04-21 05:56:40|111819.2|111719.2|111810|111710|111820|111720|111810|111710|4
1618984620000|2021-04-21 05:57:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1618984630000|2021-04-21 05:57:10|111815.7|111715.7|111820|111720|111820|111720|111815|111715|4
1618984640000|2021-04-21 05:57:20|111819.5|111719.5|111820|111720|111820|111720|111819.5|111719.5|2
1618984650000|2021-04-21 05:57:30|111819.5|111719.5|111807.7|111707.7|111819.5|111719.5|111807.7|111707.7|3
1618984670000|2021-04-21 05:57:50|111808.7|111708.7|111810|111710|111810|111710|111808.7|111708.7|4
1618984680000|2021-04-21 05:58:00|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1618984690000|2021-04-21 05:58:10|111810|111710|111820|111720|111820|111720|111810|111710|3
1618984700000|2021-04-21 05:58:20|111819.5|111719.5|111810|111710|111820|111720|111805.3|111705.3|5
1618984710000|2021-04-21 05:58:30|111809.7|111709.7|111808.7|111708.7|111809.7|111709.7|111808.7|111708.7|2
1618984720000|2021-04-21 05:58:40|111803.7|111703.7|111809.2|111709.2|111809.2|111709.2|111803.7|111703.7|3
1618984740000|2021-04-21 05:59:00|111803.7|111703.7|111809.2|111709.2|111809.7|111709.7|111803.7|111703.7|5
1618984750000|2021-04-21 05:59:10|111810|111710|111810|111710|111810|111710|111809.7|111709.7|3
1618984760000|2021-04-21 05:59:20|111809.7|111709.7|111809.7|111709.7|111809.7|111709.7|111809.7|111709.7|1
1618984770000|2021-04-21 05:59:30|111809.2|111709.2|111805|111705|111809.2|111709.2|111805|111705|2
1618984790000|2021-04-21 05:59:50|111809|111709|111810|111710|111810|111710|111809|111709|2
1618984800000|2021-04-21 06:00:00|111815|111715|111810|111710|111815|111715|111810|111710|2
1618984810000|2021-04-21 06:00:10|111815|111715|111815|111715|111815|111715|111815|111715|1
1618984820000|2021-04-21 06:00:20|111810|111710|111809.5|111709.5|111810|111710|111808.5|111708.5|6
1618984830000|2021-04-21 06:00:30|111810|111710|111815|111715|111815|111715|111810|111710|3
1618984840000|2021-04-21 06:00:40|111823.3|111723.3|111828|111728|111830|111730|111820|111720|7
1618984850000|2021-04-21 06:00:50|111822.7|111722.7|111822.7|111722.7|111822.7|111722.7|111822.7|111722.7|1
1618984860000|2021-04-21 06:01:00|111823|111723|111822.7|111722.7|111827.7|111727.7|111822.7|111722.7|4
1618984890000|2021-04-21 06:01:30|111828.2|111728.2|111830|111730|111830|111730|111828.2|111728.2|4
1618984900000|2021-04-21 06:01:40|111828.7|111728.7|111823.2|111723.2|111829.7|111729.7|111823.2|111723.2|4
1618984910000|2021-04-21 06:01:50|111820|111720|111810|111710|111820|111720|111809.7|111709.7|9
1618984940000|2021-04-21 06:02:20|111809.7|111709.7|111810|111710|111810|111710|111809.7|111709.7|2
1618984950000|2021-04-21 06:02:30|111807.2|111707.2|111807.2|111707.2|111807.2|111707.2|111807.2|111707.2|1
1618984970000|2021-04-21 06:02:50|111806.2|111706.2|111806.2|111706.2|111806.2|111706.2|111806.2|111706.2|1
1618984980000|2021-04-21 06:03:00|111801.7|111701.7|111807.2|111707.2|111807.2|111707.2|111801.7|111701.7|3
1618985000000|2021-04-21 06:03:20|111808.7|111708.7|111807.2|111707.2|111808.7|111708.7|111807.2|111707.2|3
1618985010000|2021-04-21 06:03:30|111808.2|111708.2|111817.2|111717.2|111818.2|111718.2|111808.2|111708.2|5
1618985020000|2021-04-21 06:03:40|111818.2|111718.2|111818.2|111718.2|111818.7|111718.7|111818.2|111718.2|3
1618985030000|2021-04-21 06:03:50|111819.7|111719.7|111797.7|111697.7|111819.7|111719.7|111790|111690|11
1618985040000|2021-04-21 06:04:00|111798.2|111698.2|111799.2|111699.2|111799.2|111699.2|111797.7|111697.7|3
1618985050000|2021-04-21 06:04:10|111790|111690|111788.7|111688.7|111790|111690|111787.7|111687.7|4
1618985060000|2021-04-21 06:04:20|111786.7|111686.7|111784|111684|111787.7|111687.7|111781.7|111681.7|9
1618985070000|2021-04-21 06:04:30|111784.5|111684.5|111784.5|111684.5|111786.7|111686.7|111784|111684|6
1618985080000|2021-04-21 06:04:40|111781.2|111681.2|111772.7|111672.7|111781.2|111681.2|111772.7|111672.7|5
1618985090000|2021-04-21 06:04:50|111773|111673|111774.5|111674.5|111776.7|111676.7|111773|111673|6
1618985100000|2021-04-21 06:05:00|111776.7|111676.7|111776.2|111676.2|111776.7|111676.7|111774.2|111674.2|5
1618985110000|2021-04-21 06:05:10|111773|111673|111767.2|111667.2|111776.2|111676.2|111766.7|111666.7|13
1618985120000|2021-04-21 06:05:20|111767.7|111667.7|111777.2|111677.2|111777.2|111677.2|111767.7|111667.7|8
1618985130000|2021-04-21 06:05:30|111774.4|111674.4|111769.7|111669.7|111774.4|111674.4|111769.7|111669.7|7
1618985140000|2021-04-21 06:05:40|111768.7|111668.7|111767.7|111667.7|111769.7|111669.7|111767.7|111667.7|6
1618985150000|2021-04-21 06:05:50|111769.2|111669.2|111778.2|111678.2|111778.7|111678.7|111769.2|111669.2|7
1618985160000|2021-04-21 06:06:00|111777.2|111677.2|111779.2|111679.2|111784.8|111684.8|111777.2|111677.2|8
1618985170000|2021-04-21 06:06:10|111783.8|111683.8|111783.8|111683.8|111783.8|111683.8|111783.8|111683.8|1
1618985180000|2021-04-21 06:06:20|111784|111684|111797.2|111697.2|111797.2|111697.2|111784|111684|12
1618985190000|2021-04-21 06:06:30|111798.2|111698.2|111800.2|111700.2|111805.7|111705.7|111798.2|111698.2|6
1618985200000|2021-04-21 06:06:40|111798.7|111698.7|111798.2|111698.2|111800.7|111700.7|111798.2|111698.2|6
1618985210000|2021-04-21 06:06:50|111799.2|111699.2|111800.7|111700.7|111800.7|111700.7|111798.2|111698.2|7
1618985220000|2021-04-21 06:07:00|111798.2|111698.2|111794|111694|111798.2|111698.2|111789.7|111689.7|5
1618985230000|2021-04-21 06:07:10|111789.2|111689.2|111789.2|111689.2|111794|111694|111788.7|111688.7|8
1618985240000|2021-04-21 06:07:20|111796.7|111696.7|111796.2|111696.2|111796.7|111696.7|111790.7|111690.7|3
1618985250000|2021-04-21 06:07:30|111795.2|111695.2|111799.7|111699.7|111800.7|111700.7|111795.2|111695.2|10
1618985270000|2021-04-21 06:07:50|111798.7|111698.7|111795|111695|111798.7|111698.7|111789.5|111689.5|8
1618985280000|2021-04-21 06:08:00|111797|111697|111804.7|111704.7|111804.7|111704.7|111797|111697|4
1618985290000|2021-04-21 06:08:10|111805|111705|111787|111687|111805|111705|111786|111686|16
1618985300000|2021-04-21 06:08:20|111780.2|111680.2|111787.2|111687.2|111787.2|111687.2|111780.2|111680.2|5
1618985310000|2021-04-21 06:08:30|111786.7|111686.7|111785.2|111685.2|111787.2|111687.2|111785.2|111685.2|4
1618985320000|2021-04-21 06:08:40|111780.7|111680.7|111780.7|111680.7|111780.7|111680.7|111778.7|111678.7|3
1618985340000|2021-04-21 06:09:00|111786.2|111686.2|111786.2|111686.2|111786.2|111686.2|111786.2|111686.2|1
1618985350000|2021-04-21 06:09:10|111788.7|111688.7|111799|111699|111799|111699|111788.7|111688.7|14
1618985360000|2021-04-21 06:09:20|111798|111698|111807.7|111707.7|111808.7|111708.7|111798|111698|8
1618985370000|2021-04-21 06:09:30|111807.2|111707.2|111805.7|111705.7|111807.2|111707.2|111805.7|111705.7|2
1618985380000|2021-04-21 06:09:40|111807.7|111707.7|111809.2|111709.2|111809.2|111709.2|111805.7|111705.7|8
1618985390000|2021-04-21 06:09:50|111807.2|111707.2|111805.7|111705.7|111807.2|111707.2|111805.7|111705.7|3
1618985400000|2021-04-21 06:10:00|111806.2|111706.2|111794|111694|111806.2|111706.2|111792.3|111692.3|8
1618985410000|2021-04-21 06:10:10|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|1
1618985420000|2021-04-21 06:10:20|111793|111693|111793.5|111693.5|111793.5|111693.5|111793|111693|2
1618985430000|2021-04-21 06:10:30|111793|111693|111787.7|111687.7|111795.7|111695.7|111787.7|111687.7|3
1618985440000|2021-04-21 06:10:40|111797.7|111697.7|111800.2|111700.2|111807.2|111707.2|111797.7|111697.7|11
1618985450000|2021-04-21 06:10:50|111805.7|111705.7|111807.2|111707.2|111807.2|111707.2|111804.7|111704.7|4
1618985460000|2021-04-21 06:11:00|111806.7|111706.7|111807.2|111707.2|111808.2|111708.2|111805.7|111705.7|8
1618985470000|2021-04-21 06:11:10|111806.7|111706.7|111805.7|111705.7|111806.7|111706.7|111805.7|111705.7|2
1618985480000|2021-04-21 06:11:20|111800.2|111700.2|111800.2|111700.2|111800.2|111700.2|111800.2|111700.2|1
1618985490000|2021-04-21 06:11:30|111805.7|111705.7|111816.7|111716.7|111816.7|111716.7|111805.7|111705.7|7
1618985500000|2021-04-21 06:11:40|111813.3|111713.3|111809.5|111709.5|111814.5|111714.5|111809.5|111709.5|5
1618985510000|2021-04-21 06:11:50|111815|111715|111808.5|111708.5|111815|111715|111807.5|111707.5|6
1618985520000|2021-04-21 06:12:00|111816.2|111716.2|111817.7|111717.7|111818.2|111718.2|111816.2|111716.2|3
1618985530000|2021-04-21 06:12:10|111818.2|111718.2|111826.2|111726.2|111829.2|111729.2|111818.2|111718.2|7
1618985540000|2021-04-21 06:12:20|111828.7|111728.7|111817.7|111717.7|111828.7|111728.7|111817.7|111717.7|9
1618985550000|2021-04-21 06:12:30|111816.7|111716.7|111820|111720|111820|111720|111807.7|111707.7|12
1618985560000|2021-04-21 06:12:40|111823.3|111723.3|111817.2|111717.2|111824.3|111724.3|111810.2|111710.2|10
1618985570000|2021-04-21 06:12:50|111818.7|111718.7|111815|111715|111819.7|111719.7|111805|111705|10
1618985580000|2021-04-21 06:13:00|111817.5|111717.5|111816.2|111716.2|111817.7|111717.7|111810.2|111710.2|13
1618985590000|2021-04-21 06:13:10|111817.2|111717.2|111830|111730|111830|111730|111817.2|111717.2|7
1618985600000|2021-04-21 06:13:20|111835.1|111735.1|111835|111735|111835.1|111735.1|111834|111734|5
1618985610000|2021-04-21 06:13:30|111843.1|111743.1|111832.3|111732.3|111843.1|111743.1|111832.3|111732.3|3
1618985620000|2021-04-21 06:13:40|111827.7|111727.7|111838.5|111738.5|111838.5|111738.5|111827|111727|4
1618985630000|2021-04-21 06:13:50|111844.5|111744.5|111844.5|111744.5|111845|111745|111844.3|111744.3|4
1618985640000|2021-04-21 06:14:00|111838.7|111738.7|111838.2|111738.2|111838.7|111738.7|111838.2|111738.2|2
1618985670000|2021-04-21 06:14:30|111845.1|111745.1|111828.2|111728.2|111845.1|111745.1|111828.2|111728.2|5
1618985680000|2021-04-21 06:14:40|111827.2|111727.2|111827|111727|111827.2|111727.2|111827|111727|2
1618985690000|2021-04-21 06:14:50|111832.8|111732.8|111827|111727|111832.8|111732.8|111827|111727|2
1618985700000|2021-04-21 06:15:00|111827.5|111727.5|111826.7|111726.7|111837|111737|111826.7|111726.7|8
1618985720000|2021-04-21 06:15:20|111821.7|111721.7|111818.7|111718.7|111821.7|111721.7|111817.7|111717.7|5
1618985730000|2021-04-21 06:15:30|111819.2|111719.2|111825|111725|111825|111725|111818.7|111718.7|5
1618985740000|2021-04-21 06:15:40|111823.8|111723.8|111823.8|111723.8|111823.8|111723.8|111823.8|111723.8|1
1618985750000|2021-04-21 06:15:50|111825|111725|111825|111725|111825|111725|111825|111725|1
1618985760000|2021-04-21 06:16:00|111823.9|111723.9|111830|111730|111835|111735|111820|111720|15
1618985770000|2021-04-21 06:16:10|111835|111735|111830|111730|111837.5|111737.5|111830|111730|8
1618985790000|2021-04-21 06:16:30|111833.8|111733.8|111835|111735|111835|111735|111833.8|111733.8|2
1618985800000|2021-04-21 06:16:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1618985810000|2021-04-21 06:16:50|111833.8|111733.8|111830|111730|111835|111735|111830|111730|5
1618985840000|2021-04-21 06:17:20|111835|111735|111825|111725|111835|111735|111820|111720|12
1618985850000|2021-04-21 06:17:30|111820|111720|111820|111720|111820|111720|111819.5|111719.5|3
1618985860000|2021-04-21 06:17:40|111816.2|111716.2|111824.7|111724.7|111824.7|111724.7|111815|111715|3
1618985870000|2021-04-21 06:17:50|111825|111725|111819.2|111719.2|111825|111725|111819.2|111719.2|3
1618985880000|2021-04-21 06:18:00|111819.5|111719.5|111830|111730|111830|111730|111819.5|111719.5|4
1618985890000|2021-04-21 06:18:10|111825|111725|111820|111720|111825|111725|111813.8|111713.8|8
1618985920000|2021-04-21 06:18:40|111819.5|111719.5|111820|111720|111823.2|111723.2|111819.5|111719.5|7
1618985930000|2021-04-21 06:18:50|111819.7|111719.7|111819.7|111719.7|111820|111720|111819.7|111719.7|3
1618985950000|2021-04-21 06:19:10|111820|111720|111820|111720|111820|111720|111820|111720|1
1618985960000|2021-04-21 06:19:20|111819.7|111719.7|111819.7|111719.7|111819.7|111719.7|111819.7|111719.7|1
1618985970000|2021-04-21 06:19:30|111818.7|111718.7|111810|111710|111818.7|111718.7|111810|111710|9
1618985980000|2021-04-21 06:19:40|111805|111705|111815|111715|111815|111715|111805|111705|7
1618985990000|2021-04-21 06:19:50|111818.5|111718.5|111819|111719|111819.5|111719.5|111818.5|111718.5|4
1618986000000|2021-04-21 06:20:00|111822.5|111722.5|111825|111725|111829|111729|111822.5|111722.5|8
1618986010000|2021-04-21 06:20:10|111829.5|111729.5|111829|111729|111834.1|111734.1|111829|111729|3
1618986020000|2021-04-21 06:20:20|111828|111728|111819.2|111719.2|111828|111728|111819.2|111719.2|13
1618986030000|2021-04-21 06:20:30|111816.7|111716.7|111816.7|111716.7|111816.7|111716.7|111816.7|111716.7|1
1618986040000|2021-04-21 06:20:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1618986060000|2021-04-21 06:21:00|111816.2|111716.2|111816.2|111716.2|111816.2|111716.2|111816.2|111716.2|1
1618986070000|2021-04-21 06:21:10|111825|111725|111823.4|111723.4|111825|111725|111820|111720|3
1618986080000|2021-04-21 06:21:20|111822.9|111722.9|111820|111720|111823.4|111723.4|111820|111720|5
1618986090000|2021-04-21 06:21:30|111823.8|111723.8|111826.7|111726.7|111826.7|111726.7|111823.8|111723.8|4
1618986100000|2021-04-21 06:21:40|111826.2|111726.2|111830|111730|111830|111730|111826.2|111726.2|4
1618986120000|2021-04-21 06:22:00|111833.8|111733.8|111845|111745|111845.1|111745.1|111833.8|111733.8|11
1618986130000|2021-04-21 06:22:10|111843|111743|111845|111745|111845|111745|111835|111735|9
1618986140000|2021-04-21 06:22:20|111846.7|111746.7|111842.9|111742.9|111846.7|111746.7|111842.9|111742.9|4
1618986150000|2021-04-21 06:22:30|111839.2|111739.2|111842.9|111742.9|111847.7|111747.7|111839.2|111739.2|7
1618986160000|2021-04-21 06:22:40|111839.2|111739.2|111849.2|111749.2|111854.6|111754.6|111839.2|111739.2|6
1618986170000|2021-04-21 06:22:50|111850|111750|111848.7|111748.7|111858.2|111758.2|111847.7|111747.7|7
1618986180000|2021-04-21 06:23:00|111848.2|111748.2|111847.2|111747.2|111848.7|111748.7|111847.2|111747.2|5
1618986190000|2021-04-21 06:23:10|111848.2|111748.2|111859.7|111759.7|111859.7|111759.7|111848.2|111748.2|3
1618986200000|2021-04-21 06:23:20|111860|111760|111859.7|111759.7|111860|111760|111858.7|111758.7|3
1618986210000|2021-04-21 06:23:30|111858.7|111758.7|111848.7|111748.7|111858.7|111758.7|111848.2|111748.2|4
1618986220000|2021-04-21 06:23:40|111849.7|111749.7|111849.7|111749.7|111850.1|111750.1|111849.7|111749.7|5
1618986230000|2021-04-21 06:23:50|111848.7|111748.7|111854|111754|111854.3|111754.3|111848.7|111748.7|7
1618986240000|2021-04-21 06:24:00|111854.5|111754.5|111848.5|111748.5|111854.5|111754.5|111848.5|111748.5|5
1618986250000|2021-04-21 06:24:10|111848|111748|111849|111749|111849|111749|111848|111748|2
1618986260000|2021-04-21 06:24:20|111855|111755|111848.5|111748.5|111855|111755|111848.5|111748.5|3
1618986280000|2021-04-21 06:24:40|111850|111750|111858.5|111758.5|111858.5|111758.5|111850|111750|5
1618986290000|2021-04-21 06:24:50|111859.5|111759.5|111859|111759|111859.5|111759.5|111858.5|111758.5|3
1618986300000|2021-04-21 06:25:00|111858.7|111758.7|111859|111759|111859.5|111759.5|111858.7|111758.7|5
1618986310000|2021-04-21 06:25:10|111859.5|111759.5|111860.5|111760.5|111860.5|111760.5|111859.5|111759.5|2
1618986320000|2021-04-21 06:25:20|111864.8|111764.8|111870.5|111770.5|111870.5|111770.5|111864.8|111764.8|3
1618986330000|2021-04-21 06:25:30|111865|111765|111878.2|111778.2|111878.2|111778.2|111865|111765|3
1618986350000|2021-04-21 06:25:50|111879|111779|111870.5|111770.5|111880|111780|111870.5|111770.5|5
1618986360000|2021-04-21 06:26:00|111874.5|111774.5|111870|111770|111874.5|111774.5|111870|111770|3
1618986370000|2021-04-21 06:26:10|111875.2|111775.2|111880.5|111780.5|111880.5|111780.5|111875.2|111775.2|4
1618986390000|2021-04-21 06:26:30|111884.3|111784.3|111890.5|111790.5|111890.5|111790.5|111884.3|111784.3|3
1618986410000|2021-04-21 06:26:50|111890|111790|111890|111790|111890|111790|111890|111790|1
1618986420000|2021-04-21 06:27:00|111895.2|111795.2|111895.1|111795.1|111895.2|111795.2|111895.1|111795.1|2
1618986430000|2021-04-21 06:27:10|111894.5|111794.5|111885|111785|111894.7|111794.7|111879.2|111779.2|10
1618986440000|2021-04-21 06:27:20|111884|111784|111890|111790|111890|111790|111884|111784|3
1618986450000|2021-04-21 06:27:30|111895|111795|111895|111795|111895|111795|111890.5|111790.5|4
1618986460000|2021-04-21 06:27:40|111892.9|111792.9|111897.2|111797.2|111897.2|111797.2|111892.9|111792.9|2
1618986470000|2021-04-21 06:27:50|111904.7|111804.7|111900.5|111800.5|111904.7|111804.7|111900.5|111800.5|3
1618986480000|2021-04-21 06:28:00|111905|111805|111912.4|111812.4|111913.4|111813.4|111900.5|111800.5|9
1618986490000|2021-04-21 06:28:10|111913.4|111813.4|111910.5|111810.5|111914.7|111814.7|111910|111810|5
1618986500000|2021-04-21 06:28:20|111915.2|111815.2|111915.2|111815.2|111915.2|111815.2|111915.2|111815.2|1
1618986510000|2021-04-21 06:28:30|111913.8|111813.8|111910.5|111810.5|111913.8|111813.8|111910.5|111810.5|2
1618986520000|2021-04-21 06:28:40|111905|111805|111892.8|111792.8|111905|111805|111892.8|111792.8|3
1618986530000|2021-04-21 06:28:50|111890|111790|111904.6|111804.6|111904.6|111804.6|111890|111790|4
1618986540000|2021-04-21 06:29:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1618986550000|2021-04-21 06:29:10|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|1
1618986560000|2021-04-21 06:29:20|111900|111800|111895|111795|111900.5|111800.5|111890.5|111790.5|7
1618986570000|2021-04-21 06:29:30|111900.5|111800.5|111899|111799|111900.5|111800.5|111899|111799|3
1618986580000|2021-04-21 06:29:40|111895|111795|111890.3|111790.3|111895|111795|111890.3|111790.3|3
1618986590000|2021-04-21 06:29:50|111890|111790|111885.5|111785.5|111890|111790|111885.5|111785.5|2
1618986600000|2021-04-21 06:30:00|111886.5|111786.5|111890|111790|111893.3|111793.3|111886.5|111786.5|8
1618986610000|2021-04-21 06:30:10|111888.5|111788.5|111870.7|111770.7|111890|111790|111870.7|111770.7|6
1618986620000|2021-04-21 06:30:20|111868.2|111768.2|111868.2|111768.2|111868.2|111768.2|111868.2|111768.2|1
1618986630000|2021-04-21 06:30:30|111865.7|111765.7|111876.5|111776.5|111878|111778|111864.7|111764.7|6
1618986640000|2021-04-21 06:30:40|111867|111767|111867|111767|111867|111767|111867|111767|1
1618986650000|2021-04-21 06:30:50|111867.5|111767.5|111866.7|111766.7|111869|111769|111866.7|111766.7|4
1618986660000|2021-04-21 06:31:00|111874.3|111774.3|111874.5|111774.5|111879|111779|111874.3|111774.3|3
1618986670000|2021-04-21 06:31:10|111883|111783|111887|111787|111887|111787|111883|111783|7
1618986680000|2021-04-21 06:31:20|111885.5|111785.5|111885.2|111785.2|111885.5|111785.5|111883.3|111783.3|3
1618986690000|2021-04-21 06:31:30|111884|111784|111883.3|111783.3|111884|111784|111883.3|111783.3|2
1618986700000|2021-04-21 06:31:40|111883.2|111783.2|111885.1|111785.1|111885.1|111785.1|111883.2|111783.2|2
1618986710000|2021-04-21 06:31:50|111885|111785|111883|111783|111885|111785|111883|111783|3
1618986720000|2021-04-21 06:32:00|111882.9|111782.9|111885|111785|111885|111785|111882.9|111782.9|2
1618986740000|2021-04-21 06:32:20|111895|111795|111885|111785|111895|111795|111875.3|111775.3|6
1618986750000|2021-04-21 06:32:30|111890|111790|111890.5|111790.5|111890.5|111790.5|111890|111790|2
1618986770000|2021-04-21 06:32:50|111893|111793|111893|111793|111893|111793|111893|111793|1
1618986780000|2021-04-21 06:33:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1618986860000|2021-04-21 06:34:20|111885|111785|111885|111785|111885|111785|111885|111785|1
1618986870000|2021-04-21 06:34:30|111882.9|111782.9|111882.9|111782.9|111882.9|111782.9|111882.9|111782.9|1
1618986880000|2021-04-21 06:34:40|111885|111785|111885|111785|111885|111785|111885|111785|1
1618986950000|2021-04-21 06:35:50|111887.2|111787.2|111887.2|111787.2|111887.2|111787.2|111887.2|111787.2|1
1618986960000|2021-04-21 06:36:00|111890|111790|111890|111790|111890|111790|111890|111790|1
1618987000000|2021-04-21 06:36:40|111889|111789|111889|111789|111889|111789|111889|111789|1
1618987020000|2021-04-21 06:37:00|111887|111787|111881|111781|111887|111787|111881|111781|2
1618987030000|2021-04-21 06:37:10|111882.6|111782.6|111870.5|111770.5|111882.6|111782.6|111870.5|111770.5|2
1618987040000|2021-04-21 06:37:20|111862|111762|111861.5|111761.5|111862.5|111762.5|111861|111761|5
1618987050000|2021-04-21 06:37:30|111862.5|111762.5|111863|111763|111867.2|111767.2|111861.5|111761.5|7
1618987060000|2021-04-21 06:37:40|111864|111764|111864|111764|111868.2|111768.2|111863|111763|6
1618987070000|2021-04-21 06:37:50|111864.2|111764.2|111872.5|111772.5|111873.7|111773.7|111864.2|111764.2|5
1618987080000|2021-04-21 06:38:00|111865|111765|111865|111765|111865|111765|111865|111765|1
1618987090000|2021-04-21 06:38:10|111865.2|111765.2|111866.5|111766.5|111871.2|111771.2|111865.2|111765.2|5
1618987100000|2021-04-21 06:38:20|111851.2|111751.2|111855.2|111755.2|111855.2|111755.2|111851.2|111751.2|4
1618987110000|2021-04-21 06:38:30|111851.7|111751.7|111851.7|111751.7|111851.7|111751.7|111851.7|111751.7|1
1618987120000|2021-04-21 06:38:40|111849|111749|111849|111749|111849|111749|111849|111749|1
1618987130000|2021-04-21 06:38:50|111886.8|111686.8|111853.2|111753.2|111888.8|111753.2|111853.2|111686.8|3
1618987140000|2021-04-21 06:39:00|111850.7|111750.7|111829.7|111729.7|111850.7|111750.7|111829.7|111729.7|4
1618987150000|2021-04-21 06:39:10|111830.2|111730.2|111830.2|111730.2|111830.2|111730.2|111830.2|111730.2|1
1618987160000|2021-04-21 06:39:20|111827.2|111727.2|111827.2|111727.2|111827.2|111727.2|111827.2|111727.2|1
1618987170000|2021-04-21 06:39:30|111827.7|111727.7|111827.7|111727.7|111827.7|111727.7|111827.7|111727.7|1
1618987180000|2021-04-21 06:39:40|111828.2|111728.2|111828.2|111728.2|111828.2|111728.2|111828.2|111728.2|1
1618987190000|2021-04-21 06:39:50|111829.7|111729.7|111829.7|111729.7|111829.7|111729.7|111829.7|111729.7|1
1618987200000|2021-04-21 06:40:00|111830.2|111730.2|111817.2|111717.2|111830.2|111730.2|111817.2|111717.2|4
1618987210000|2021-04-21 06:40:10|111818.7|111718.7|111818.7|111718.7|111818.7|111718.7|111818.7|111718.7|1
1618987220000|2021-04-21 06:40:20|111815.2|111715.2|111790.8|111690.8|111815.2|111715.2|111790.8|111690.8|8
1618987230000|2021-04-21 06:40:30|111785.2|111685.2|111785.7|111685.7|111785.7|111685.7|111785.2|111685.2|2
1618987240000|2021-04-21 06:40:40|111786.2|111686.2|111790.2|111690.2|111790.2|111690.2|111785.7|111685.7|3
1618987250000|2021-04-21 06:40:50|111794.7|111694.7|111791.7|111691.7|111794.7|111694.7|111791.7|111691.7|2
1618987270000|2021-04-21 06:41:10|111792.2|111692.2|111792.2|111692.2|111792.2|111692.2|111792.2|111692.2|1
1618987280000|2021-04-21 06:41:20|111791.2|111691.2|111790.2|111690.2|111791.7|111691.7|111790.2|111690.2|3
1618987310000|2021-04-21 06:41:50|111791.2|111691.2|111791.2|111691.2|111791.2|111691.2|111791.2|111691.2|1
1618987320000|2021-04-21 06:42:00|111783.7|111683.7|111783.7|111683.7|111783.7|111683.7|111783.7|111683.7|1
1618987330000|2021-04-21 06:42:10|111785.2|111685.2|111786.2|111686.2|111786.2|111686.2|111785.2|111685.2|2
1618987340000|2021-04-21 06:42:20|111789.5|111689.5|111792.2|111692.2|111792.2|111692.2|111789.5|111689.5|2
1618987350000|2021-04-21 06:42:30|111791.2|111691.2|111791.2|111691.2|111791.2|111691.2|111791.2|111691.2|1
1618987360000|2021-04-21 06:42:40|111790.7|111690.7|111790.7|111690.7|111790.7|111690.7|111790.7|111690.7|1
1618987370000|2021-04-21 06:42:50|111793.7|111693.7|111793.7|111693.7|111793.7|111693.7|111793.7|111693.7|1
1618987380000|2021-04-21 06:43:00|111794|111694|111794|111694|111794|111694|111794|111694|1
1618987390000|2021-04-21 06:43:10|111795|111695|111797|111697|111797|111697|111795|111695|2
1618987410000|2021-04-21 06:43:30|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|1
1618987420000|2021-04-21 06:43:40|111797|111697|111797|111697|111797|111697|111797|111697|1
1618987450000|2021-04-21 06:44:10|111796|111696|111785.2|111685.2|111796|111696|111785.2|111685.2|3
1618987460000|2021-04-21 06:44:20|111785|111685|111785|111685|111785|111685|111785|111685|1
1618987470000|2021-04-21 06:44:30|111780.5|111680.5|111785.3|111685.3|111785.3|111685.3|111780.5|111680.5|2
1618987480000|2021-04-21 06:44:40|111799.3|111699.3|111797|111697|111800.5|111700.5|111797|111697|3
1618987490000|2021-04-21 06:44:50|111803|111703|111800|111700|111803|111703|111796|111696|3
1618987500000|2021-04-21 06:45:00|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1618987530000|2021-04-21 06:45:30|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|111805.5|111705.5|1
1618987540000|2021-04-21 06:45:40|111811|111711|111827.9|111727.9|111834.8|111734.8|111807|111707|12
1618987550000|2021-04-21 06:45:50|111823.9|111723.9|111816.8|111716.8|111823.9|111723.9|111814.8|111714.8|3
1618987560000|2021-04-21 06:46:00|111816.3|111716.3|111837.3|111737.3|111837.3|111737.3|111816.3|111716.3|4
1618987570000|2021-04-21 06:46:10|111837.8|111737.8|111911|111711|111911|111737.8|111837.8|111711|2
1618987580000|2021-04-21 06:46:20|111910.5|111710.5|111919.2|111719.2|111919.2|111719.2|111910.5|111710.5|6
1618987590000|2021-04-21 06:46:30|111906.5|111706.5|111833.6|111733.6|111906.5|111743.2|111833.6|111706.5|4
1618987680000|2021-04-21 06:48:00|111833.1|111733.1|111833.1|111733.1|111833.1|111733.1|111833.1|111733.1|1
1618987690000|2021-04-21 06:48:10|111832.6|111732.6|111845.8|111745.8|111845.8|111745.8|111832.6|111732.6|3
1618987700000|2021-04-21 06:48:20|111845.3|111745.3|111846.8|111746.8|111846.8|111746.8|111845.3|111745.3|2
1618987750000|2021-04-21 06:49:10|111846.3|111746.3|111846.3|111746.3|111846.3|111746.3|111846.3|111746.3|1
1618987780000|2021-04-21 06:49:40|111845.8|111745.8|111845.8|111745.8|111845.8|111745.8|111845.8|111745.8|1
1618987790000|2021-04-21 06:49:50|111845.3|111745.3|111845.3|111745.3|111845.3|111745.3|111845.3|111745.3|1
1618987800000|2021-04-21 06:50:00|111845.4|111745.4|111845.4|111745.4|111845.4|111745.4|111845.4|111745.4|1
1618987810000|2021-04-21 06:50:10|111845.3|111745.3|111844.9|111744.9|111845.4|111745.4|111844.8|111744.8|7
1618987820000|2021-04-21 06:50:20|111844.8|111744.8|111843.8|111743.8|111844.9|111744.9|111843.8|111743.8|8
1618987840000|2021-04-21 06:50:40|111843.9|111743.9|111843.8|111743.8|111843.9|111743.9|111843.8|111743.8|2
1618987890000|2021-04-21 06:51:30|111843.3|111743.3|111915.3|111715.3|111915.3|111743.3|111843.3|111715.3|2
1618987910000|2021-04-21 06:51:50|111914.8|111714.8|111914.8|111714.8|111914.8|111714.8|111914.8|111714.8|1
1618987960000|2021-04-21 06:52:40|111914.3|111714.3|111914.3|111714.3|111914.3|111714.3|111914.3|111714.3|1
1618987970000|2021-04-21 06:52:50|111914.8|111714.8|111910.7|111710.7|111914.8|111714.8|111910.7|111710.7|2
1618987980000|2021-04-21 06:53:00|111913.2|111713.2|111915.1|111715.1|111915.1|111715.1|111913.2|111713.2|2
1618988010000|2021-04-21 06:53:30|111866.9|111766.9|111923.7|111723.7|111923.7|111766.9|111866.9|111723.7|2
1618988040000|2021-04-21 06:54:00|111923.2|111723.2|111923.2|111723.2|111923.2|111723.2|111923.2|111723.2|1
1618988110000|2021-04-21 06:55:10|111920.6|111720.6|111860|111760|111920.6|111760|111860|111720.6|2
1618988130000|2021-04-21 06:55:30|111858.2|111758.2|111845.1|111745.1|111858.7|111758.7|111845.1|111745.1|4
1618988160000|2021-04-21 06:56:00|111845.4|111745.4|111845.4|111745.4|111845.4|111745.4|111845.4|111745.4|1
1618988170000|2021-04-21 06:56:10|111845.9|111745.9|111845.9|111745.9|111845.9|111745.9|111845.9|111745.9|1
1618988180000|2021-04-21 06:56:20|111845.1|111745.1|111838.1|111738.1|111845.1|111745.1|111838.1|111738.1|2
1618988190000|2021-04-21 06:56:30|111837.6|111737.6|111900.4|111700.4|111900.4|111745|111837.6|111700.4|4
1618988200000|2021-04-21 06:56:40|111900|111700|111900.6|111700.6|111900.6|111700.6|111899.5|111699.5|3
1618988210000|2021-04-21 06:56:50|111902.1|111702.1|111901.4|111701.4|111902.1|111702.1|111900.4|111700.4|3
1618988220000|2021-04-21 06:57:00|111903.4|111703.4|111905.1|111705.1|111905.1|111705.1|111903.4|111703.4|2
1618988230000|2021-04-21 06:57:10|111905.4|111705.4|111861.8|111761.8|111905.4|111761.8|111860|111705.4|3
1618988240000|2021-04-21 06:57:20|111860.8|111760.8|111858.4|111758.4|111861.8|111761.8|111856|111756|5
1618988250000|2021-04-21 06:57:30|111856.4|111756.4|111836.2|111736.2|111856.4|111756.4|111835.8|111735.8|6
1618988260000|2021-04-21 06:57:40|111837.7|111737.7|111838.4|111738.4|111838.4|111738.4|111837.7|111737.7|2
1618988270000|2021-04-21 06:57:50|111837.9|111737.9|111834.8|111734.8|111838.4|111738.4|111834.8|111734.8|5
1618988280000|2021-04-21 06:58:00|111830.5|111730.5|111828.9|111728.9|111832.8|111732.8|111826.4|111726.4|8
1618988290000|2021-04-21 06:58:10|111818|111718|111812.8|111712.8|111819.5|111719.5|111812.8|111712.8|8
1618988300000|2021-04-21 06:58:20|111816.8|111716.8|111821.4|111721.4|111821.4|111721.4|111816.8|111716.8|2
1618988310000|2021-04-21 06:58:30|111820.9|111720.9|111822.8|111722.8|111822.8|111722.8|111820.9|111720.9|2
1618988320000|2021-04-21 06:58:40|111821.3|111721.3|111820.9|111720.9|111821.3|111721.3|111820.9|111720.9|2
1618988330000|2021-04-21 06:58:50|111820.4|111720.4|111822.8|111722.8|111822.8|111722.8|111805|111705|11
1618988340000|2021-04-21 06:59:00|111820.3|111720.3|111819.9|111719.9|111820.3|111720.3|111819.9|111719.9|2
1618988350000|2021-04-21 06:59:10|111819.4|111719.4|111819.4|111719.4|111819.4|111719.4|111819.4|111719.4|1
1618988360000|2021-04-21 06:59:20|111821.4|111721.4|111871.9|111671.9|111885|111721.4|111821.4|111671.9|5
1618988370000|2021-04-21 06:59:30|111810|111710|111855.1|111655.1|111855.1|111710|111793|111641.3|7
1618988380000|2021-04-21 06:59:40|111809.9|111709.9|111872.4|111672.4|111872.4|111709.9|111809.9|111666.7|5
1618988390000|2021-04-21 06:59:50|111873.9|111673.9|111873.9|111673.9|111873.9|111673.9|111873.9|111673.9|1
1618988400000|2021-04-21 07:00:00|111870.4|111670.4|111823.4|111723.4|111870.4|111723.4|111806|111670.4|7
1618988420000|2021-04-21 07:00:20|111824.9|111724.9|111825.4|111725.4|111825.4|111725.4|111824.9|111724.9|2
1618988430000|2021-04-21 07:00:30|111825.1|111725.1|111825.1|111725.1|111825.1|111725.1|111825.1|111725.1|1
1618988460000|2021-04-21 07:01:00|111890|111690|111890|111690|111890|111690|111890|111690|1
1618988510000|2021-04-21 07:01:50|111885.1|111685.1|111885.1|111685.1|111885.1|111685.1|111885.1|111685.1|1
1618988520000|2021-04-21 07:02:00|111885.4|111685.4|111890|111690|111890|111690|111885.4|111685.4|2
1618988540000|2021-04-21 07:02:20|111893.9|111693.9|111893.9|111693.9|111893.9|111693.9|111893.9|111693.9|1
1618988550000|2021-04-21 07:02:30|111892.4|111692.4|111929.7|111729.7|111929.7|111753.5|111837.9|111692.4|8
1618988560000|2021-04-21 07:02:40|111929.2|111729.2|111929.2|111729.2|111929.2|111729.2|111929.2|111729.2|1
1618988580000|2021-04-21 07:03:00|111932.7|111732.7|111930.7|111730.7|111932.7|111732.7|111930.7|111730.7|2
1618988590000|2021-04-21 07:03:10|111928.2|111728.2|111930.2|111730.2|111930.2|111730.2|111928.2|111728.2|2
1618988600000|2021-04-21 07:03:20|111932.2|111732.2|111929.7|111729.7|111932.2|111732.2|111927.7|111727.7|4
1618988610000|2021-04-21 07:03:30|111929.2|111729.2|111928.7|111728.7|111929.2|111729.2|111928.7|111728.7|2
1618988630000|2021-04-21 07:03:50|111928.2|111728.2|111928.2|111728.2|111928.2|111728.2|111928.2|111728.2|1
1618988640000|2021-04-21 07:04:00|111927.7|111727.7|111930.2|111730.2|111930.2|111730.2|111927.7|111727.7|3
1618988650000|2021-04-21 07:04:10|111931.7|111731.7|111933.7|111733.7|111933.7|111733.7|111931.7|111731.7|2
1618988710000|2021-04-21 07:05:10|111934.2|111734.2|111934.2|111734.2|111934.2|111734.2|111934.2|111734.2|1
1618988760000|2021-04-21 07:06:00|111934.7|111734.7|111934.7|111734.7|111934.7|111734.7|111934.7|111734.7|1
1618988780000|2021-04-21 07:06:20|111933.7|111733.7|111930.2|111730.2|111933.7|111733.7|111930.2|111730.2|3
1618988790000|2021-04-21 07:06:30|111928.2|111728.2|111917.8|111717.8|111928.2|111761.3|111856.9|111717.8|7
1618988800000|2021-04-21 07:06:40|111913.8|111713.8|111903.4|111703.4|111913.8|111713.8|111903.4|111703.4|2
1618988820000|2021-04-21 07:07:00|111904.4|111704.4|111857.4|111757.4|111904.4|111757.4|111857.4|111704.4|2
1618988830000|2021-04-21 07:07:10|111857.9|111757.9|111857.9|111757.9|111857.9|111757.9|111857.9|111757.9|1
1618988840000|2021-04-21 07:07:20|111859.9|111759.9|111860|111760|111860|111760|111859.9|111759.9|2
1618988850000|2021-04-21 07:07:30|111861.8|111761.8|111923.7|111723.7|111923.7|111761.8|111861.8|111723.7|2
1618988860000|2021-04-21 07:07:40|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|1
1618988930000|2021-04-21 07:08:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1618988950000|2021-04-21 07:09:10|111855.4|111755.4|111855.4|111755.4|111855.4|111755.4|111855.4|111755.4|1
1618988960000|2021-04-21 07:09:20|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|1
1618988970000|2021-04-21 07:09:30|111851|111751|111851|111751|111851|111751|111851|111751|1
1618989000000|2021-04-21 07:10:00|111900.5|111700.5|111905.1|111705.1|111905.1|111705.1|111900.5|111700.5|2
1618989010000|2021-04-21 07:10:10|111858.9|111758.9|111863.4|111763.4|111863.4|111763.4|111858.9|111758.9|2
1618989040000|2021-04-21 07:10:40|111910.4|111710.4|111905.1|111705.1|111910.4|111710.4|111905.1|111705.1|2
1618989080000|2021-04-21 07:11:20|111905.4|111705.4|111905.4|111705.4|111905.4|111705.4|111905.4|111705.4|1
1618989090000|2021-04-21 07:11:30|111905.1|111705.1|111901.5|111701.5|111905.1|111705.1|111900.5|111700.5|3
1618989110000|2021-04-21 07:11:50|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|1
1618989130000|2021-04-21 07:12:10|111900.4|111700.4|111905.1|111705.1|111905.1|111705.1|111900.4|111700.4|3
1618989140000|2021-04-21 07:12:20|111900.4|111700.4|111902.4|111702.4|111902.4|111702.4|111900.4|111700.4|2
1618989160000|2021-04-21 07:12:40|111904.9|111704.9|111863.9|111763.9|111905.9|111763.9|111859.4|111704.9|4
1618989190000|2021-04-21 07:13:10|111862.9|111762.9|111862.9|111762.9|111862.9|111762.9|111862.9|111762.9|1
1618989300000|2021-04-21 07:15:00|111867.4|111767.4|111874.6|111774.6|111874.7|111774.7|111867.4|111767.4|3
1618989310000|2021-04-21 07:15:10|111870|111770|111866.9|111766.9|111870|111770|111866.9|111766.9|2
1618989370000|2021-04-21 07:16:10|111867.4|111767.4|111870.3|111770.3|111870.3|111770.3|111867.4|111767.4|2
1618989390000|2021-04-21 07:16:30|111871.3|111771.3|111871.3|111771.3|111871.3|111771.3|111871.3|111771.3|1
1618989400000|2021-04-21 07:16:40|111874.3|111774.3|111880.5|111780.5|111880.5|111780.5|111874.3|111774.3|2
1618989420000|2021-04-21 07:17:00|111881|111781|111880.5|111780.5|111881|111781|111880.5|111780.5|2
1618989440000|2021-04-21 07:17:20|111881|111781|111881|111781|111881|111781|111881|111781|1
1618989450000|2021-04-21 07:17:30|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|1
1618989480000|2021-04-21 07:18:00|111930.4|111730.4|111930.4|111730.4|111930.4|111730.4|111930.4|111730.4|1
1618989620000|2021-04-21 07:20:20|111931.9|111731.9|111931.9|111731.9|111931.9|111731.9|111931.9|111731.9|1
1618989640000|2021-04-21 07:20:40|111932.4|111732.4|111932.9|111732.9|111932.9|111732.9|111932.4|111732.4|2
1618989650000|2021-04-21 07:20:50|111932.4|111732.4|111932.4|111732.4|111932.4|111732.4|111932.4|111732.4|1
1618989740000|2021-04-21 07:22:20|111892.4|111792.4|111909.3|111809.3|111909.3|111809.3|111892.4|111792.4|2
1618989750000|2021-04-21 07:22:30|111914.6|111814.6|111914.6|111814.6|111914.6|111814.6|111914.6|111814.6|1
1618989760000|2021-04-21 07:22:40|111916.6|111816.6|111916.6|111816.6|111916.6|111816.6|111916.6|111816.6|1
1618989770000|2021-04-21 07:22:50|111915|111815|111915|111815|111915|111815|111915|111815|1
1618989780000|2021-04-21 07:23:00|111905.2|111805.2|111905.2|111805.2|111905.2|111805.2|111905.2|111805.2|1
1618989800000|2021-04-21 07:23:20|111905.3|111805.3|111905.3|111805.3|111905.3|111805.3|111905.3|111805.3|1
1618989810000|2021-04-21 07:23:30|111905.2|111805.2|111905.3|111805.3|111905.3|111805.3|111905.2|111805.2|4
1618989820000|2021-04-21 07:23:40|111905.2|111805.2|111905.2|111805.2|111905.3|111805.3|111905.2|111805.2|7
1618989830000|2021-04-21 07:23:50|111905.3|111805.3|111905.3|111805.3|111905.3|111805.3|111905.2|111805.2|5
1618989860000|2021-04-21 07:24:20|111905.6|111805.6|111905.6|111805.6|111905.6|111805.6|111905.6|111805.6|1
1618989870000|2021-04-21 07:24:30|111906.1|111806.1|111906.1|111806.1|111906.1|111806.1|111906.1|111806.1|1
1618989890000|2021-04-21 07:24:50|111906.6|111806.6|111906.6|111806.6|111906.6|111806.6|111906.6|111806.6|1
1618989920000|2021-04-21 07:25:20|111907.1|111807.1|111907.1|111807.1|111907.1|111807.1|111907.1|111807.1|1
1618989940000|2021-04-21 07:25:40|111912.1|111812.1|111907.7|111807.7|111912.1|111812.1|111907.7|111807.7|2
1618989950000|2021-04-21 07:25:50|111912|111812|111917.8|111817.8|111917.8|111817.8|111912|111812|2
1618989960000|2021-04-21 07:26:00|111920.8|111820.8|111915|111815|111920.8|111820.8|111915|111815|2
1618989990000|2021-04-21 07:26:30|111916.7|111816.7|111916.7|111816.7|111916.7|111816.7|111916.7|111816.7|1
1618990000000|2021-04-21 07:26:40|111915|111815|111915|111815|111915|111815|111915|111815|1
1618990040000|2021-04-21 07:27:20|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|1
1618990050000|2021-04-21 07:27:30|111915.4|111815.4|111915.4|111815.4|111915.4|111815.4|111915.4|111815.4|1
1618990060000|2021-04-21 07:27:40|111920.6|111820.6|111920.6|111820.6|111920.6|111820.6|111920.6|111820.6|1
1618990080000|2021-04-21 07:28:00|111917.6|111817.6|111915.2|111815.2|111917.6|111817.6|111915.2|111815.2|2
1618990170000|2021-04-21 07:29:30|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|1
1618990200000|2021-04-21 07:30:00|111915.2|111815.2|111915.2|111815.2|111915.5|111815.5|111915.2|111815.2|3
1618990230000|2021-04-21 07:30:30|111917.6|111817.6|111920|111820|111925|111825|111917.6|111817.6|5
1618990260000|2021-04-21 07:31:00|111925.8|111825.8|111923.8|111823.8|111925.8|111825.8|111923.8|111823.8|2
1618990290000|2021-04-21 07:31:30|111923.3|111823.3|111923.3|111823.3|111923.3|111823.3|111923.3|111823.3|1
1618990350000|2021-04-21 07:32:30|111920.3|111820.3|111920.3|111820.3|111920.3|111820.3|111920.3|111820.3|1
1618990420000|2021-04-21 07:33:40|111922.8|111822.8|111933.3|111833.3|111933.3|111833.3|111922.8|111822.8|2
1618990430000|2021-04-21 07:33:50|111950.5|111850.5|111940.5|111840.5|111950.5|111850.5|111940.5|111840.5|2
1618990470000|2021-04-21 07:34:30|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|1
1618990480000|2021-04-21 07:34:40|111980.5|111780.5|111980.5|111780.5|111980.5|111780.5|111980.5|111780.5|1
1618990500000|2021-04-21 07:35:00|111980.8|111780.8|111980.8|111780.8|111980.8|111780.8|111980.8|111780.8|1
1618990510000|2021-04-21 07:35:10|111975.9|111775.9|111968.2|111768.2|111975.9|111775.9|111968.2|111768.2|2
1618990520000|2021-04-21 07:35:20|111968.7|111768.7|111969.2|111769.2|111969.2|111769.2|111968.7|111768.7|2
1618990530000|2021-04-21 07:35:30|111970|111770|111970|111770|111970|111770|111970|111770|1
1618990570000|2021-04-21 07:36:10|111935.1|111835.1|111935.1|111835.1|111935.1|111835.1|111935.1|111835.1|1
1618990600000|2021-04-21 07:36:40|111980.5|111780.5|111980.4|111780.4|111980.5|111780.5|111980.4|111780.4|2
1618990860000|2021-04-21 07:41:00|111984.9|111784.9|111984.9|111784.9|111984.9|111784.9|111984.9|111784.9|1
1618990910000|2021-04-21 07:41:50|111983.9|111783.9|111983.4|111783.4|111983.9|111783.9|111983.4|111783.4|2
1618990920000|2021-04-21 07:42:00|111982.9|111782.9|111982.9|111782.9|111982.9|111782.9|111982.9|111782.9|1
1618990930000|2021-04-21 07:42:10|111982.4|111782.4|111982.4|111782.4|111982.4|111782.4|111982.4|111782.4|1
1618990970000|2021-04-21 07:42:50|112030|111830|112020.3|111820.3|112030|111830|112020.3|111820.3|2
1618990980000|2021-04-21 07:43:00|112023.5|111823.5|112028.2|111828.2|112028.2|111828.2|112023|111823|4
1618991110000|2021-04-21 07:45:10|111961.2|111861.2|111961.2|111861.2|111961.2|111861.2|111961.2|111861.2|1
1618991120000|2021-04-21 07:45:20|111965|111865|111965|111865|111965|111865|111960|111860|3
1618991130000|2021-04-21 07:45:30|111970|111870|111970|111870|111970|111870|111970|111870|1
1618991270000|2021-04-21 07:47:50|111965|111865|111958.7|111858.7|111965|111865|111958.7|111858.7|2
1618991280000|2021-04-21 07:48:00|111960|111860|111968.9|111868.9|111968.9|111868.9|111960|111860|2
1618991290000|2021-04-21 07:48:10|111960|111860|111960|111860|111960|111860|111960|111860|1
1618991330000|2021-04-21 07:48:50|111965|111865|111970|111870|111970|111870|111965|111865|2
1618991350000|2021-04-21 07:49:10|111977.4|111877.4|111974.4|111874.4|111977.4|111877.4|111974.4|111874.4|2
1618991360000|2021-04-21 07:49:20|111971.8|111871.8|111976.9|111876.9|111976.9|111876.9|111971.8|111871.8|3
1618991370000|2021-04-21 07:49:30|111980|111880|111980|111880|111980|111880|111980|111880|1
1618991380000|2021-04-21 07:49:40|111984|111884|111984|111884|111984|111884|111984|111884|1
1618991390000|2021-04-21 07:49:50|111986|111886|111985.5|111885.5|111986|111886|111985.5|111885.5|2
1618991400000|2021-04-21 07:50:00|111985|111885|112001.8|111901.8|112001.8|111901.8|111984|111884|5
1618991410000|2021-04-21 07:50:10|112002.3|111902.3|112002.3|111902.3|112002.3|111902.3|112002.3|111902.3|1
1618991430000|2021-04-21 07:50:30|112002.8|111902.8|112000.3|111900.3|112002.8|111902.8|112000.3|111900.3|2
1618991450000|2021-04-21 07:50:50|111990.3|111890.3|111990.3|111890.3|111990.3|111890.3|111990.3|111890.3|1
1618991560000|2021-04-21 07:52:40|111982|111882|111975|111875|111982|111882|111970|111870|4
1618991570000|2021-04-21 07:52:50|111974|111874|111975|111875|111975|111875|111974|111874|3
1618991580000|2021-04-21 07:53:00|111974.5|111874.5|112024.5|111824.5|112024.5|111874.5|111973.5|111824.5|3
1618991590000|2021-04-21 07:53:10|112023.9|111823.9|112024.4|111824.4|112024.4|111824.4|112023.9|111823.9|2
1618991600000|2021-04-21 07:53:20|112025.4|111825.4|112026.4|111826.4|112026.4|111826.4|112025.4|111825.4|2
1618991610000|2021-04-21 07:53:30|112030|111830|111970|111870|112030|111870|111970|111830|2
1618991630000|2021-04-21 07:53:50|112030.5|111830.5|112030.5|111830.5|112030.5|111830.5|112030.5|111830.5|1
1618991640000|2021-04-21 07:54:00|112029|111829|111991.9|111791.9|112029|111870|111951.2|111790|9
1618991650000|2021-04-21 07:54:10|111992.9|111792.9|112009|111809|112009|111845.4|111945.4|111792.9|4
1618991660000|2021-04-21 07:54:20|112008.5|111808.5|112005|111805|112009.3|111809.3|112005|111805|4
1618991670000|2021-04-21 07:54:30|111990|111790|111990|111790|111990|111790|111990|111790|1
1618991710000|2021-04-21 07:55:10|111990.4|111790.4|112000.7|111800.7|112000.7|111800.7|111990.4|111790.4|2
1618991720000|2021-04-21 07:55:20|111997.2|111797.2|111997.2|111797.2|111997.2|111797.2|111997.2|111797.2|1
1618991730000|2021-04-21 07:55:30|112000.7|111800.7|112010|111810|112010|111810|112000.7|111800.7|2
1618991740000|2021-04-21 07:55:40|112003.9|111803.9|112003.9|111803.9|112003.9|111803.9|112003.9|111803.9|1
1618991750000|2021-04-21 07:55:50|112015.1|111815.1|112015.1|111815.1|112015.1|111815.1|112015.1|111815.1|1
1618991760000|2021-04-21 07:56:00|111955|111855|111950|111850|111955|111855|111950|111850|3
1618991770000|2021-04-21 07:56:10|111940|111840|111940|111840|111940|111840|111940|111840|1
1618991820000|2021-04-21 07:57:00|111940.3|111840.3|111948.8|111848.8|111948.8|111848.8|111940.3|111840.3|3
1618991830000|2021-04-21 07:57:10|111950.8|111850.8|111956|111856|111956|111856|111945.5|111845.5|6
1618991840000|2021-04-21 07:57:20|111965|111865|111955|111855|111965|111865|111955|111855|4
1618991850000|2021-04-21 07:57:30|111950|111850|111950|111850|111950|111850|111950|111850|1
1618991880000|2021-04-21 07:58:00|111940.3|111840.3|111950.5|111850.5|111950.5|111850.5|111940.3|111840.3|3
1618991900000|2021-04-21 07:58:20|112000.5|111800.5|112000.5|111800.5|112000.5|111800.5|112000.5|111800.5|1
1618991920000|2021-04-21 07:58:40|111940|111840|111940|111840|111940|111840|111940|111840|1
1618991940000|2021-04-21 07:59:00|111940.3|111840.3|111975.1|111775.1|111975.1|111840.3|111927.4|111775.1|4
1618991960000|2021-04-21 07:59:20|111928.4|111828.4|111940|111840|111940|111840|111928.4|111828.4|3
1618991990000|2021-04-21 07:59:50|111937.9|111837.9|111937.9|111837.9|111937.9|111837.9|111937.9|111837.9|1
1618992000000|2021-04-21 08:00:00|111940.5|111840.5|111937.6|111837.6|111940.5|111840.5|111936.1|111836.1|3
1618992020000|2021-04-21 08:00:20|111938.6|111838.6|111938.6|111838.6|111938.6|111838.6|111938.6|111838.6|1
1618992040000|2021-04-21 08:00:40|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|1
1618992050000|2021-04-21 08:00:50|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|1
1618992060000|2021-04-21 08:01:00|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|1
1618992080000|2021-04-21 08:01:20|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|1
1618992110000|2021-04-21 08:01:50|111940|111840|111940|111840|111940.1|111840.1|111940|111840|5
1618992130000|2021-04-21 08:02:10|111940.5|111840.5|111925.5|111825.5|111940.5|111840.5|111925.5|111825.5|6
1618992170000|2021-04-21 08:02:50|111935.9|111835.9|111940.1|111840.1|111940.1|111840.1|111935.9|111835.9|2
1618992190000|2021-04-21 08:03:10|111935.5|111835.5|111939.6|111839.6|111939.6|111839.6|111935.5|111835.5|2
1618992210000|2021-04-21 08:03:30|111920.5|111820.5|111925.5|111825.5|111925.5|111825.5|111920.5|111820.5|2
1618992220000|2021-04-21 08:03:40|111920.5|111820.5|111915.5|111815.5|111924.1|111824.1|111915.5|111815.5|4
1618992230000|2021-04-21 08:03:50|111910|111810|111920.5|111820.5|111920.5|111820.5|111910|111810|3
1618992260000|2021-04-21 08:04:20|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|1
1618992320000|2021-04-21 08:05:20|111975.1|111775.1|111975.1|111775.1|111975.1|111775.1|111975.1|111775.1|1
1618992350000|2021-04-21 08:05:50|111975|111775|111975|111775|111975|111775|111975|111775|1
1618992370000|2021-04-21 08:06:10|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|1
1618992400000|2021-04-21 08:06:40|111968.6|111768.6|111968.6|111768.6|111968.6|111768.6|111968.6|111768.6|1
1618992420000|2021-04-21 08:07:00|111970.5|111770.5|111910.5|111810.5|111970.5|111810.5|111910.5|111770.5|2
1618992430000|2021-04-21 08:07:10|111908|111808|111902.4|111802.4|111908|111808|111902.4|111802.4|2
1618992440000|2021-04-21 08:07:20|111895.3|111795.3|111907.6|111807.6|111907.6|111807.6|111895.3|111795.3|4
1618992470000|2021-04-21 08:07:50|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|111905.5|111805.5|1
1618992480000|2021-04-21 08:08:00|111907.6|111807.6|111907.6|111807.6|111907.6|111807.6|111907.6|111807.6|1
1618992500000|2021-04-21 08:08:20|111906.6|111806.6|111906.6|111806.6|111906.6|111806.6|111906.6|111806.6|1
1618992530000|2021-04-21 08:08:50|111935|111735|111906|111806|111935|111806|111906|111735|2
1618992590000|2021-04-21 08:09:50|111906.1|111806.1|111906.1|111806.1|111906.1|111806.1|111906.1|111806.1|1
1618992610000|2021-04-21 08:10:10|111906.2|111806.2|111906.3|111806.3|111906.3|111806.3|111906.2|111806.2|2
1618992620000|2021-04-21 08:10:20|111906.4|111806.4|111906.7|111806.7|111906.7|111806.7|111906.4|111806.4|4
1618992630000|2021-04-21 08:10:30|111906.8|111806.8|111939.1|111839.1|111939.1|111839.1|111906.8|111806.8|5
1618992640000|2021-04-21 08:10:40|111938.6|111838.6|111933.6|111833.6|111938.6|111838.6|111933.6|111833.6|3
1618992650000|2021-04-21 08:10:50|111932.6|111832.6|111932.6|111832.6|111932.6|111832.6|111932.6|111832.6|1
1618992670000|2021-04-21 08:11:10|111980|111780|111987.1|111787.1|111987.1|111787.1|111980|111780|2
1618992720000|2021-04-21 08:12:00|111987.6|111787.6|111987.6|111787.6|111987.6|111787.6|111987.6|111787.6|1
1618992810000|2021-04-21 08:13:30|111975|111775|111975|111775|111975|111775|111975|111775|1
1618992820000|2021-04-21 08:13:40|111920|111820|111920|111820|111920|111820|111920|111820|1
1618992860000|2021-04-21 08:14:20|111911|111811|111911|111811|111911|111811|111911|111811|1
1618992900000|2021-04-21 08:15:00|111919.1|111819.1|111920|111820|111920.1|111820.1|111919.1|111819.1|8
1618992910000|2021-04-21 08:15:10|111920.1|111820.1|111911|111811|111920.1|111820.1|111911|111811|4
1618993000000|2021-04-21 08:16:40|111910|111810|111910|111810|111910|111810|111910|111810|1
1618993010000|2021-04-21 08:16:50|111911|111811|111911|111811|111911|111811|111911|111811|1
1618993020000|2021-04-21 08:17:00|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|1
1618993130000|2021-04-21 08:18:50|111915|111815|111915|111815|111915|111815|111915|111815|1
1618993180000|2021-04-21 08:19:40|111914.5|111814.5|111915.5|111815.5|111915.5|111815.5|111914.5|111814.5|2
1618993270000|2021-04-21 08:21:10|111920|111820|111925.5|111825.5|111925.5|111825.5|111920|111820|2
1618993290000|2021-04-21 08:21:30|111916|111816|111915.5|111815.5|111916|111816|111915.5|111815.5|2
1618993310000|2021-04-21 08:21:50|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|1
1618993320000|2021-04-21 08:22:00|111907|111807|111907.9|111807.9|111907.9|111807.9|111907|111807|2
1618993330000|2021-04-21 08:22:10|111911.9|111811.9|111915.5|111815.5|111920.3|111820.3|111911.9|111811.9|3
1618993340000|2021-04-21 08:22:20|111920.4|111820.4|111920.4|111820.4|111920.4|111820.4|111920.4|111820.4|1
1618993350000|2021-04-21 08:22:30|111917.9|111817.9|111917.9|111817.9|111917.9|111817.9|111917.9|111817.9|1
1618993360000|2021-04-21 08:22:40|111918.9|111818.9|111918.9|111818.9|111918.9|111818.9|111918.9|111818.9|1
1618993370000|2021-04-21 08:22:50|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|1
1618993390000|2021-04-21 08:23:10|111923|111823|111930.5|111830.5|111930.5|111830.5|111923|111823|2
1618993410000|2021-04-21 08:23:30|111939.2|111839.2|111940.5|111840.5|111940.5|111840.5|111939.2|111839.2|2
1618993510000|2021-04-21 08:25:10|111942.1|111842.1|112013.6|111813.6|112013.6|111842.1|111942.1|111813.6|2
1618993520000|2021-04-21 08:25:20|111989.1|111789.1|111989.1|111789.1|111989.1|111789.1|111989.1|111789.1|1
1618993650000|2021-04-21 08:27:30|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|1
1618993660000|2021-04-21 08:27:40|111989.1|111789.1|111989.1|111789.1|111989.1|111789.1|111989.1|111789.1|1
1618993870000|2021-04-21 08:31:10|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|1
1618993880000|2021-04-21 08:31:20|111920.5|111820.5|111930.5|111830.5|111930.5|111830.5|111920.5|111820.5|2
1618993890000|2021-04-21 08:31:30|111980.5|111780.5|111980.5|111780.5|111980.5|111780.5|111980.5|111780.5|1
1618993900000|2021-04-21 08:31:40|111987.6|111787.6|111987.6|111787.6|111987.6|111787.6|111987.6|111787.6|1
1618993950000|2021-04-21 08:32:30|111988.6|111788.6|111988.6|111788.6|111988.6|111788.6|111988.6|111788.6|1
1618994130000|2021-04-21 08:35:30|111989.6|111789.6|111989.6|111789.6|111989.6|111789.6|111989.6|111789.6|1
1618994170000|2021-04-21 08:36:10|111912.2|111812.2|111930.5|111830.5|111930.5|111830.5|111912.2|111812.2|3
1618994180000|2021-04-21 08:36:20|111980.5|111780.5|111980.5|111780.5|111980.5|111780.5|111980.5|111780.5|1
1618994190000|2021-04-21 08:36:30|111987.1|111787.1|111987.1|111787.1|111987.1|111787.1|111987.1|111787.1|1
1618994200000|2021-04-21 08:36:40|111940|111840|111940.9|111840.9|111940.9|111840.9|111940|111840|2
1618994210000|2021-04-21 08:36:50|111940|111840|111940|111840|111940|111840|111940|111840|1
1618994250000|2021-04-21 08:37:30|111940.5|111840.5|111940.5|111840.5|111940.5|111840.5|111940.5|111840.5|1
1618994300000|2021-04-21 08:38:20|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|1
1618994320000|2021-04-21 08:38:40|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|1
1618994330000|2021-04-21 08:38:50|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|1
1618994370000|2021-04-21 08:39:30|111965.1|111765.1|111970.1|111770.1|111970.1|111770.1|111965.1|111765.1|4
1618994520000|2021-04-21 08:42:00|111895|111795|111895|111795|111895|111795|111895|111795|1
1618994530000|2021-04-21 08:42:10|111897|111797|111965|111765|111965|111797|111897|111760|4
1618994540000|2021-04-21 08:42:20|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|1
1618994550000|2021-04-21 08:42:30|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|1
1618994590000|2021-04-21 08:43:10|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|1
1618994600000|2021-04-21 08:43:20|111920.1|111820.1|111910.1|111810.1|111920.1|111820.1|111910.1|111810.1|2
1618994610000|2021-04-21 08:43:30|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|1
1618994640000|2021-04-21 08:44:00|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|111920.1|111820.1|1
1618994650000|2021-04-21 08:44:10|111935.1|111835.1|111925.5|111825.5|111935.1|111835.1|111925.5|111825.5|2
1618994660000|2021-04-21 08:44:20|111929.6|111829.6|111931|111831|111931|111831|111929.6|111829.6|2
1618994680000|2021-04-21 08:44:40|111930.5|111830.5|112008.5|111808.5|112020.6|111830.5|111930.5|111808.5|5
1618994720000|2021-04-21 08:45:20|112010.5|111810.5|111982.7|111782.7|112010.5|111810.5|111982.7|111782.7|3
1618994730000|2021-04-21 08:45:30|111985.3|111785.3|111995.1|111795.1|111995.1|111795.1|111985.3|111785.3|5
1618994740000|2021-04-21 08:45:40|111950|111850|112015.5|111815.5|112023.9|111850|111950|111815.5|4
1618994760000|2021-04-21 08:46:00|112015|111815|112015|111815|112015|111815|112015|111815|1
1618994780000|2021-04-21 08:46:20|112015.1|111815.1|112015.1|111815.1|112015.1|111815.1|112015.1|111815.1|1
1618994890000|2021-04-21 08:48:10|112013.1|111813.1|112010.4|111810.4|112013.1|111813.1|112010.4|111810.4|2
1618994920000|2021-04-21 08:48:40|112011.9|111811.9|112011.9|111811.9|112011.9|111811.9|112011.9|111811.9|1
1618994940000|2021-04-21 08:49:00|112012.4|111812.4|112012.4|111812.4|112012.4|111812.4|112012.4|111812.4|1
1618994950000|2021-04-21 08:49:10|112012.9|111812.9|112012.9|111812.9|112012.9|111812.9|112012.9|111812.9|1
1618995000000|2021-04-21 08:50:00|112013.7|111813.7|112013.7|111813.7|112013.7|111813.7|112013.7|111813.7|1
1618995450000|2021-04-21 08:57:30|112013.6|111813.6|112013.6|111813.6|112013.6|111813.6|112013.6|111813.6|1
1618995600000|2021-04-21 09:00:00|112040.5|111840.5|112040.5|111840.5|112040.5|111840.5|112040.5|111840.5|1
1618995640000|2021-04-21 09:00:40|112016.3|111816.3|112016.3|111816.3|112016.3|111816.3|112016.3|111816.3|1
1618995650000|2021-04-21 09:00:50|112015.8|111815.8|112015.8|111815.8|112015.8|111815.8|112015.8|111815.8|1
1618995670000|2021-04-21 09:01:10|112012.3|111812.3|112012.3|111812.3|112012.3|111812.3|112012.3|111812.3|1
1618995690000|2021-04-21 09:01:30|112009.8|111809.8|112009.8|111809.8|112009.8|111809.8|112009.8|111809.8|1
1618995720000|2021-04-21 09:02:00|112006.8|111806.8|112006.8|111806.8|112006.8|111806.8|112006.8|111806.8|1
1618995820000|2021-04-21 09:03:40|112007|111807|112007|111807|112007|111807|112007|111807|1
1618995840000|2021-04-21 09:04:00|112005.5|111805.5|112010.5|111810.5|112010.5|111810.5|112005.5|111805.5|2
1618995850000|2021-04-21 09:04:10|112011.3|111811.3|112011.3|111811.3|112011.3|111811.3|112011.3|111811.3|1
1618995980000|2021-04-21 09:06:20|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|1
1618996000000|2021-04-21 09:06:40|112020.5|111820.5|112020.5|111820.5|112020.5|111820.5|112020.5|111820.5|1
1618996010000|2021-04-21 09:06:50|112023.8|111823.8|112023.8|111823.8|112023.8|111823.8|112023.8|111823.8|1
1618996030000|2021-04-21 09:07:10|112021.8|111821.8|112021.8|111821.8|112021.8|111821.8|112021.8|111821.8|1
1618996050000|2021-04-21 09:07:30|112024|111824|112031.8|111831.8|112045.5|111845.5|112020.8|111820.8|5
1618996070000|2021-04-21 09:07:50|112030.8|111830.8|112030.8|111830.8|112030.8|111830.8|112030.8|111830.8|1
1618996100000|2021-04-21 09:08:20|112028.8|111828.8|112028.8|111828.8|112028.8|111828.8|112028.8|111828.8|1
1618996110000|2021-04-21 09:08:30|112025.8|111825.8|112025.8|111825.8|112025.8|111825.8|112025.8|111825.8|1
1618996220000|2021-04-21 09:10:20|112025.5|111825.5|112025.5|111825.5|112025.5|111825.5|112025.5|111825.5|1
1618996230000|2021-04-21 09:10:30|112023.8|111823.8|112023.8|111823.8|112023.8|111823.8|112023.8|111823.8|1
1618996240000|2021-04-21 09:10:40|112014|111814|112014|111814|112014|111814|112014|111814|1
1618996270000|2021-04-21 09:11:10|112013|111813|111990.5|111790.5|112013|111858.5|111958.5|111790.5|3
1618996280000|2021-04-21 09:11:20|111992.5|111792.5|112015|111815|112015|111815|111992.5|111792.5|2
1618996290000|2021-04-21 09:11:30|112025|111825|112025|111825|112025|111825|112025|111825|1
1618996370000|2021-04-21 09:12:50|112045|111845|112044.1|111844.1|112045|111845|112044.1|111844.1|2
1618996390000|2021-04-21 09:13:10|112029.8|111829.8|112029.8|111829.8|112029.8|111829.8|112029.8|111829.8|1
1618996420000|2021-04-21 09:13:40|112030|111830|112030|111830|112030|111830|112030|111830|1
1618996430000|2021-04-21 09:13:50|112028|111828|112028|111828|112028|111828|112028|111828|1
1618996440000|2021-04-21 09:14:00|112027.5|111827.5|112027.5|111827.5|112027.5|111827.5|112027.5|111827.5|1
1618996450000|2021-04-21 09:14:10|112028|111828|112028|111828|112028|111828|112028|111828|1
1618996460000|2021-04-21 09:14:20|112025|111825|112025|111825|112025|111825|112025|111825|1
1618996560000|2021-04-21 09:16:00|112025.5|111825.5|112025.5|111825.5|112025.5|111825.5|112025.5|111825.5|1
1618996600000|2021-04-21 09:16:40|112020.5|111820.5|112014.5|111814.5|112020.5|111820.5|112014.5|111814.5|2
1618996610000|2021-04-21 09:16:50|112015.8|111815.8|112020|111820|112020|111820|112015.8|111815.8|2
1618996620000|2021-04-21 09:17:00|112020.5|111820.5|112020.5|111820.5|112020.5|111820.5|112020.5|111820.5|1
1618996810000|2021-04-21 09:20:10|112013.5|111813.5|112013.5|111813.5|112013.5|111813.5|112013.5|111813.5|1
1618996820000|2021-04-21 09:20:20|111982|111782|111995|111795|111995|111795|111980.1|111780.1|5
1618996860000|2021-04-21 09:21:00|111995.1|111795.1|111995.1|111795.1|111995.1|111795.1|111995.1|111795.1|1
1618996940000|2021-04-21 09:22:20|111996.5|111796.5|111995.1|111795.1|111996.5|111796.5|111995.1|111795.1|2
1618997090000|2021-04-21 09:24:50|111991.5|111791.5|111991.5|111791.5|111991.5|111791.5|111991.5|111791.5|1
1618997190000|2021-04-21 09:26:30|111989.9|111789.9|111989.9|111789.9|111989.9|111789.9|111989.9|111789.9|1
1618997200000|2021-04-21 09:26:40|111988.9|111788.9|111995.1|111795.1|111995.1|111795.1|111988.9|111788.9|2
1618997240000|2021-04-21 09:27:20|111999.5|111799.5|112014.8|111814.8|112014.8|111814.8|111999.5|111799.5|2
1618997250000|2021-04-21 09:27:30|112011.3|111811.3|112011.3|111811.3|112011.3|111811.3|112011.3|111811.3|1
1618997270000|2021-04-21 09:27:50|112010|111810|112010|111810|112010|111810|112010|111810|1
1618997290000|2021-04-21 09:28:10|112009.5|111809.5|112009.5|111809.5|112009.5|111809.5|112009.5|111809.5|1
1618997390000|2021-04-21 09:29:50|112009|111809|112005.1|111805.1|112009|111809|112005.1|111805.1|2
1618997400000|2021-04-21 09:30:00|112008.5|111808.5|112008.5|111808.5|112008.5|111808.5|112008.5|111808.5|1
1618997410000|2021-04-21 09:30:10|112013.1|111813.1|112008.5|111808.5|112015.5|111815.5|112008.5|111808.5|3
1618997430000|2021-04-21 09:30:30|112009.7|111809.7|112010.3|111810.3|112010.3|111810.3|112009.7|111809.7|2
1618997450000|2021-04-21 09:30:50|111954.3|111854.3|111954.3|111854.3|111954.3|111854.3|111954.3|111854.3|1
1618997480000|2021-04-21 09:31:20|111953.3|111853.3|111953.3|111853.3|111953.3|111853.3|111953.3|111853.3|1
1618997550000|2021-04-21 09:32:30|111973.7|111873.7|111973.7|111873.7|111973.7|111873.7|111973.7|111873.7|1
1618997560000|2021-04-21 09:32:40|111962.9|111862.9|111970.5|111870.5|111970.5|111870.5|111962.9|111862.9|3
1618997570000|2021-04-21 09:32:50|112035.1|111835.1|112048.8|111848.8|112061.5|111861.5|112035.1|111835.1|3
1618997580000|2021-04-21 09:33:00|112049.3|111849.3|112049.3|111849.3|112049.3|111849.3|112049.3|111849.3|1
1618997590000|2021-04-21 09:33:10|112050.8|111850.8|112052|111852|112052|111852|112050.8|111850.8|2
1618997620000|2021-04-21 09:33:40|112052.5|111852.5|112052.5|111852.5|112052.5|111852.5|112052.5|111852.5|1
1618997650000|2021-04-21 09:34:10|112052.4|111852.4|112052.4|111852.4|112052.4|111852.4|112052.4|111852.4|1
1618997660000|2021-04-21 09:34:20|112053.7|111853.7|112056.9|111856.9|112056.9|111856.9|112053.7|111853.7|2
1618997710000|2021-04-21 09:35:10|112056.4|111856.4|112056.4|111856.4|112056.4|111856.4|112056.4|111856.4|1
1618997760000|2021-04-21 09:36:00|112056.9|111856.9|112056.9|111856.9|112056.9|111856.9|112056.9|111856.9|1
1618997880000|2021-04-21 09:38:00|112057|111857|112057|111857|112057|111857|112057|111857|1
1618997890000|2021-04-21 09:38:10|112056.2|111856.2|112055.1|111855.1|112056.2|111856.2|112055.1|111855.1|2
1618997990000|2021-04-21 09:39:50|112060.1|111860.1|112047.1|111847.1|112060.1|111860.1|112047.1|111847.1|2
1618998000000|2021-04-21 09:40:00|112049.6|111849.6|112052.1|111852.1|112052.1|111852.1|112049.6|111849.6|2
1618998010000|2021-04-21 09:40:10|112052.6|111852.6|112052.6|111852.6|112052.6|111852.6|112052.6|111852.6|1
1618998030000|2021-04-21 09:40:30|112053.1|111853.1|112053.1|111853.1|112053.1|111853.1|112053.1|111853.1|1
1618998040000|2021-04-21 09:40:40|112054.1|111854.1|112054.1|111854.1|112054.1|111854.1|112054.1|111854.1|1
1618998050000|2021-04-21 09:40:50|112055.1|111855.1|112055.1|111855.1|112055.1|111855.1|112055.1|111855.1|1
1618998120000|2021-04-21 09:42:00|112045.1|111845.1|112045.1|111845.1|112045.1|111845.1|112045.1|111845.1|1
1618998420000|2021-04-21 09:47:00|112045.5|111845.5|112045.5|111845.5|112045.5|111845.5|112045.5|111845.5|1
1618998630000|2021-04-21 09:50:30|112052.5|111852.5|112055.1|111855.1|112055.1|111855.1|112052.5|111852.5|3
1618998650000|2021-04-21 09:50:50|112046|111846|112046|111846|112046|111846|112046|111846|1
1618998730000|2021-04-21 09:52:10|112040|111840|112040|111840|112040|111840|112040|111840|1
1618998820000|2021-04-21 09:53:40|112046|111846|112046|111846|112046|111846|112046|111846|1
1618998830000|2021-04-21 09:53:50|112047.5|111847.5|112009.8|111909.8|112047.5|111909.8|112009.8|111847.5|2
1618998840000|2021-04-21 09:54:00|112001.6|111901.6|112001.6|111901.6|112001.6|111901.6|112001.6|111901.6|1
1618998850000|2021-04-21 09:54:10|112000.6|111900.6|111985.5|111885.5|112000.6|111900.6|111985.5|111885.5|4
1618998880000|2021-04-21 09:54:40|111975.5|111875.5|111975.5|111875.5|111975.5|111875.5|111975.5|111875.5|1
1618998900000|2021-04-21 09:55:00|111971|111871|111971|111871|111971|111871|111971|111871|1
1618998910000|2021-04-21 09:55:10|112028.5|111828.5|112028.5|111828.5|112028.5|111828.5|112028.5|111828.5|1
1618999030000|2021-04-21 09:57:10|112009.8|111909.8|112009.8|111909.8|112009.8|111909.8|112009.8|111909.8|1
1618999040000|2021-04-21 09:57:20|112040.7|111840.7|112040.7|111840.7|112040.7|111840.7|112040.7|111840.7|1
1618999050000|2021-04-21 09:57:30|111987.7|111887.7|111985.5|111885.5|111987.7|111887.7|111985.5|111885.5|2
1618999070000|2021-04-21 09:57:50|111981|111881|112028.5|111828.5|112028.5|111881|111981|111828.5|2
1618999110000|2021-04-21 09:58:30|111975|111875|112031|111831|112031|111875|111975|111825.3|3
1618999120000|2021-04-21 09:58:40|112036.2|111836.2|112036.2|111836.2|112036.2|111836.2|112036.2|111836.2|1
1618999130000|2021-04-21 09:58:50|112035.5|111835.5|112035.5|111835.5|112035.5|111835.5|112035.5|111835.5|1
1618999200000|2021-04-21 10:00:00|112035|111835|112035|111835|112035|111835|112035|111835|1
1618999290000|2021-04-21 10:01:30|111990.1|111890.1|111990.1|111890.1|111990.1|111890.1|111990.1|111890.1|1
1618999300000|2021-04-21 10:01:40|111990|111890|111990|111890|111990|111890|111990|111890|1
1618999330000|2021-04-21 10:02:10|111990.1|111890.1|112001.6|111901.6|112046|111901.6|111990.1|111840|6
1618999340000|2021-04-21 10:02:20|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|112000.1|111900.1|1
1618999350000|2021-04-21 10:02:30|112002|111902|112002|111902|112002|111902|112002|111902|1
1618999360000|2021-04-21 10:02:40|111997|111897|111997|111897|111997|111897|111997|111897|1
1618999370000|2021-04-21 10:02:50|112041.6|111841.6|112041.6|111841.6|112041.6|111841.6|112041.6|111841.6|1
1618999380000|2021-04-21 10:03:00|112032.5|111832.5|112030|111830|112032.5|111832.5|112030|111830|2
1618999390000|2021-04-21 10:03:10|111988.1|111888.1|111988.1|111888.1|111988.1|111888.1|111988.1|111888.1|1
1618999450000|2021-04-21 10:04:10|112004.1|111904.1|112066|111866|112066|111904.1|112004.1|111866|2
1618999470000|2021-04-21 10:04:30|112066.5|111866.5|112066.5|111866.5|112066.5|111866.5|112066.5|111866.5|1
1618999500000|2021-04-21 10:05:00|112063|111863|112063|111863|112063|111863|112063|111863|1
1618999520000|2021-04-21 10:05:20|112063.5|111863.5|112063.5|111863.5|112063.5|111863.5|112063.5|111863.5|1
1618999540000|2021-04-21 10:05:40|112059|111859|112059.6|111859.6|112059.6|111859.6|112059|111859|2
1618999550000|2021-04-21 10:05:50|112060.1|111860.1|112060.1|111860.1|112060.1|111860.1|112060.1|111860.1|1
1618999570000|2021-04-21 10:06:10|112061|111861|112061|111861|112061|111861|112061|111861|1
1618999600000|2021-04-21 10:06:40|112049.6|111849.6|112049.6|111849.6|112049.6|111849.6|112049.6|111849.6|1
1618999610000|2021-04-21 10:06:50|112050.1|111850.1|112050.1|111850.1|112050.1|111850.1|112050.1|111850.1|1
1618999650000|2021-04-21 10:07:30|112035.1|111835.1|112035.1|111835.1|112035.1|111835.1|112035.1|111835.1|1
1618999670000|2021-04-21 10:07:50|112035|111835|112035|111835|112035|111835|112035|111835|1
1618999710000|2021-04-21 10:08:30|112041.5|111841.5|112040.1|111840.1|112041.5|111841.5|112040.1|111840.1|2
1618999730000|2021-04-21 10:08:50|112037.1|111837.1|112037.1|111837.1|112037.1|111837.1|112037.1|111837.1|1
1618999750000|2021-04-21 10:09:10|112038.1|111838.1|112038.1|111838.1|112038.1|111838.1|112038.1|111838.1|1
1618999820000|2021-04-21 10:10:20|111983|111883|111981.5|111881.5|111983|111883|111981.5|111881.5|2
1618999830000|2021-04-21 10:10:30|111982.5|111882.5|111982.5|111882.5|111982.5|111882.5|111982.5|111882.5|1
1618999880000|2021-04-21 10:11:20|111973|111873|111973|111873|111973|111873|111973|111873|1
1619000010000|2021-04-21 10:13:30|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|1
1619000350000|2021-04-21 10:19:10|111980|111880|111980|111880|111980|111880|111980|111880|1
1619000370000|2021-04-21 10:19:30|112064|111864|112055|111855|112064|111864|112055|111855|3
1619000390000|2021-04-21 10:19:50|112035|111835|112035.1|111835.1|112035.1|111835.1|112035|111835|2
1619000400000|2021-04-21 10:20:00|112036.6|111836.6|112036.6|111836.6|112036.6|111836.6|112036.6|111836.6|1
1619000410000|2021-04-21 10:20:10|112037.6|111837.6|112037.6|111837.6|112037.6|111837.6|112037.6|111837.6|1
1619000430000|2021-04-21 10:20:30|112038.6|111838.6|112038.6|111838.6|112038.6|111838.6|112038.6|111838.6|1
1619000460000|2021-04-21 10:21:00|112054.5|111854.5|112060.1|111860.1|112067.5|111895|111991.1|111854.5|7
1619000700000|2021-04-21 10:25:00|112058.6|111858.6|112058.6|111858.6|112058.6|111858.6|112058.6|111858.6|1
1619000720000|2021-04-21 10:25:20|112059.1|111859.1|112059.1|111859.1|112059.1|111859.1|112059.1|111859.1|1
1619000730000|2021-04-21 10:25:30|112054.6|111854.6|112054.6|111854.6|112054.6|111854.6|112054.6|111854.6|1
1619000750000|2021-04-21 10:25:50|112053.1|111853.1|112060.1|111860.1|112060.1|111860.1|112053.1|111853.1|2
1619000790000|2021-04-21 10:26:30|112070|111870|112070|111870|112070|111870|112070|111870|1
1619000830000|2021-04-21 10:27:10|112073.8|111873.8|112073.8|111873.8|112073.8|111873.8|112073.8|111873.8|1
1619000960000|2021-04-21 10:29:20|112082.3|111882.3|112082.3|111882.3|112082.3|111882.3|112082.3|111882.3|1
1619001000000|2021-04-21 10:30:00|112084.5|111884.5|112056.6|111956.6|112084.5|111956.9|112055.4|111884.5|4
1619001010000|2021-04-21 10:30:10|112045|111945|112045|111945|112045|111945|112045|111945|1
1619001020000|2021-04-21 10:30:20|112094.6|111894.6|112091.5|111891.5|112094.6|111894.6|112091.5|111891.5|3
1619001030000|2021-04-21 10:30:30|112090.5|111890.5|112090.5|111890.5|112090.5|111890.5|112090.5|111890.5|1
1619001040000|2021-04-21 10:30:40|112090|111890|112090|111890|112090|111890|112090|111890|1
1619001060000|2021-04-21 10:31:00|112094.6|111894.6|112094.6|111894.6|112094.6|111894.6|112094.6|111894.6|1
1619001070000|2021-04-21 10:31:10|112038.8|111938.8|112057.9|111957.9|112057.9|111957.9|112038.8|111938.8|2
1619001080000|2021-04-21 10:31:20|112055.9|111955.9|112055|111955|112055.9|111955.9|112055|111955|3
1619001100000|2021-04-21 10:31:40|112045|111945|112045|111945|112045|111945|112045|111945|1
1619001110000|2021-04-21 10:31:50|112090|111890|112090|111890|112090|111890|112090|111890|1
1619001130000|2021-04-21 10:32:10|112082.8|111882.8|112082.8|111882.8|112082.8|111882.8|112082.8|111882.8|1
1619001530000|2021-04-21 10:38:50|112028.8|111928.8|112026.3|111926.3|112028.8|111928.8|112026.3|111926.3|2
1619001550000|2021-04-21 10:39:10|112025.3|111925.3|112025.3|111925.3|112025.3|111925.3|112025.3|111925.3|1
1619001710000|2021-04-21 10:41:50|112027|111927|112082.3|111882.3|112082.3|111927|112027|111880.4|3
1619001840000|2021-04-21 10:44:00|112026.3|111926.3|112026.3|111926.3|112026.3|111926.3|112026.3|111926.3|1
1619001870000|2021-04-21 10:44:30|112025.3|111925.3|112025.3|111925.3|112025.3|111925.3|112025.3|111925.3|1
1619002050000|2021-04-21 10:47:30|112028.5|111928.5|112035.8|111935.8|112035.8|111935.8|112028.5|111928.5|3
1619002080000|2021-04-21 10:48:00|112031.8|111931.8|112031.9|111931.9|112031.9|111931.9|112031.8|111931.8|2
1619002090000|2021-04-21 10:48:10|112030.9|111930.9|112030.9|111930.9|112030.9|111930.9|112030.9|111930.9|1
1619002100000|2021-04-21 10:48:20|112030|111930|112030|111930|112030|111930|112030|111930|1
1619002120000|2021-04-21 10:48:40|112021.3|111921.3|112021.3|111921.3|112021.3|111921.3|112021.3|111921.3|1
1619002140000|2021-04-21 10:49:00|112020.3|111920.3|112020.3|111920.3|112020.3|111920.3|112020.3|111920.3|1
1619002250000|2021-04-21 10:50:50|112015|111915|112010|111910|112015|111915|112010|111910|2
1619002330000|2021-04-21 10:52:10|112007.4|111907.4|112007.4|111907.4|112007.4|111907.4|112007.4|111907.4|1
1619002340000|2021-04-21 10:52:20|112040.9|111840.9|112040.9|111840.9|112040.9|111840.9|112040.9|111840.9|1
1619002440000|2021-04-21 10:54:00|112053.6|111853.6|112053.6|111853.6|112053.6|111853.6|112053.6|111853.6|1
1619002500000|2021-04-21 10:55:00|111993.4|111893.4|111993.4|111893.4|111993.4|111893.4|111993.4|111893.4|1
1619002510000|2021-04-21 10:55:10|111991.9|111891.9|111991.9|111891.9|111991.9|111891.9|111991.9|111891.9|1
1619002530000|2021-04-21 10:55:30|111990.9|111890.9|111985|111885|111990.9|111890.9|111985|111885|2
1619002540000|2021-04-21 10:55:40|111972.3|111872.3|111972.3|111872.3|111972.3|111872.3|111972.3|111872.3|1
1619002570000|2021-04-21 10:56:10|111985|111885|111985.4|111885.4|111985.4|111885.4|111985|111885|2
1619002580000|2021-04-21 10:56:20|111985|111885|111970.4|111870.4|111985|111885|111967.9|111867.9|6
1619002600000|2021-04-21 10:56:40|111967.9|111867.9|111967.9|111867.9|111967.9|111867.9|111967.9|111867.9|1
1619002610000|2021-04-21 10:56:50|111987|111787|112005.9|111805.9|112005.9|111805.9|111987|111787|3
1619002620000|2021-04-21 10:57:00|112003.5|111803.5|112003.5|111803.5|112003.5|111803.5|112003.5|111803.5|1
1619002640000|2021-04-21 10:57:20|112007.5|111807.5|112023.7|111823.7|112023.7|111823.7|112007.5|111807.5|3
1619002650000|2021-04-21 10:57:30|112022.8|111822.8|112013.8|111813.8|112023.3|111823.3|112013.8|111813.8|3
1619002660000|2021-04-21 10:57:40|112023.7|111823.7|112028.6|111828.6|112028.6|111828.6|112023.6|111823.6|3
1619002670000|2021-04-21 10:57:50|112027.8|111827.8|111969.8|111869.8|112027.8|111872.3|111969.8|111826.3|5
1619002690000|2021-04-21 10:58:10|112004|111804|112003.5|111803.5|112004|111804|112003.5|111803.5|2
1619002710000|2021-04-21 10:58:30|112003.4|111803.4|112003.4|111803.4|112003.4|111803.4|112003.4|111803.4|1
1619002790000|2021-04-21 10:59:50|112003.7|111803.7|112006.2|111806.2|112006.2|111806.2|112003.7|111803.7|2
1619002800000|2021-04-21 11:00:00|112005.7|111805.7|112005.7|111805.7|112005.7|111805.7|112005.7|111805.7|1
1619002810000|2021-04-21 11:00:10|112004.7|111804.7|112005.7|111805.7|112005.7|111805.7|112004.7|111804.7|2
1619002820000|2021-04-21 11:00:20|112003.8|111803.8|112004.3|111804.3|112004.3|111804.3|112003.8|111803.8|2
1619002840000|2021-04-21 11:00:40|112003.8|111803.8|112003.8|111803.8|112003.8|111803.8|112003.8|111803.8|1
1619002930000|2021-04-21 11:02:10|112004.3|111804.3|112004.3|111804.3|112004.3|111804.3|112004.3|111804.3|1
1619002980000|2021-04-21 11:03:00|112003.8|111803.8|112003.6|111803.6|112003.8|111803.8|112003.6|111803.6|2
1619003150000|2021-04-21 11:05:50|111993.3|111793.3|111993.3|111793.3|111993.3|111793.3|111993.3|111793.3|1
1619003460000|2021-04-21 11:11:00|112007.8|111807.8|111932.3|111832.3|112007.8|111832.3|111932.3|111807.8|2
1619003470000|2021-04-21 11:11:10|111932.6|111832.6|111932.6|111832.6|111932.6|111832.6|111932.6|111832.6|1
1619003480000|2021-04-21 11:11:20|111935.1|111835.1|111935.1|111835.1|111935.1|111835.1|111935.1|111835.1|1
1619003490000|2021-04-21 11:11:30|111936.6|111836.6|111936.6|111836.6|111936.6|111836.6|111936.6|111836.6|1
1619003500000|2021-04-21 11:11:40|111937.6|111837.6|111937.6|111837.6|111937.6|111837.6|111937.6|111837.6|1
1619003520000|2021-04-21 11:12:00|111938.6|111838.6|112012.9|111812.9|112020.9|111838.6|111938.6|111812.8|4
1619003550000|2021-04-21 11:12:30|112000.4|111800.4|112001.9|111801.9|112001.9|111801.9|112000.4|111800.4|2
1619003630000|2021-04-21 11:13:50|112006.2|111806.2|112006.2|111806.2|112006.2|111806.2|112006.2|111806.2|1
1619003640000|2021-04-21 11:14:00|112006.1|111806.1|112006.1|111806.1|112006.1|111806.1|112006.1|111806.1|1
1619003830000|2021-04-21 11:17:10|111991.1|111791.1|111991.1|111791.1|111991.1|111791.1|111991.1|111791.1|1
1619003870000|2021-04-21 11:17:50|112006.1|111806.1|112006.1|111806.1|112006.1|111806.1|112006.1|111806.1|1
1619003890000|2021-04-21 11:18:10|112006.2|111806.2|112006.2|111806.2|112006.2|111806.2|112006.2|111806.2|1
1619003920000|2021-04-21 11:18:40|112016.3|111816.3|112016.2|111816.2|112016.3|111816.3|112016.2|111816.2|2
1619003930000|2021-04-21 11:18:50|112017.6|111817.6|112017.6|111817.6|112017.6|111817.6|112017.6|111817.6|1
1619003950000|2021-04-21 11:19:10|112018.6|111818.6|112018.6|111818.6|112018.6|111818.6|112018.6|111818.6|1
1619004140000|2021-04-21 11:22:20|112019.6|111819.6|112019.6|111819.6|112019.6|111819.6|112019.6|111819.6|1
1619004530000|2021-04-21 11:28:50|112040.5|111840.5|112040.5|111840.5|112040.5|111840.5|112040.5|111840.5|1
1619004600000|2021-04-21 11:30:00|112042.5|111842.5|112066.1|111866.1|112066.1|111866.1|112042.5|111842.5|2
1619004620000|2021-04-21 11:30:20|112064.7|111864.7|112064.7|111864.7|112064.7|111864.7|112064.7|111864.7|1
1619004700000|2021-04-21 11:31:40|112058.1|111858.1|112058.1|111858.1|112058.1|111858.1|112058.1|111858.1|1
1619004730000|2021-04-21 11:32:10|112058.6|111858.6|112059.6|111859.6|112059.6|111859.6|112058.6|111858.6|2
1619004740000|2021-04-21 11:32:20|112058.6|111858.6|112058.6|111858.6|112058.6|111858.6|112058.6|111858.6|1
1619004800000|2021-04-21 11:33:20|112059.1|111859.1|112059.1|111859.1|112059.1|111859.1|112059.1|111859.1|1
1619004860000|2021-04-21 11:34:20|112027.3|111827.3|112027.3|111827.3|112027.3|111827.3|112027.3|111827.3|1
1619004890000|2021-04-21 11:34:50|112027.7|111827.7|112027.7|111827.7|112027.7|111827.7|112027.7|111827.7|1
1619004920000|2021-04-21 11:35:20|112029.2|111829.2|112029.2|111829.2|112029.2|111829.2|112029.2|111829.2|1
1619005350000|2021-04-21 11:42:30|112025.2|111825.2|112025.2|111825.2|112025.2|111825.2|112025.2|111825.2|1
1619005480000|2021-04-21 11:44:40|112012.2|111812.2|112012.2|111812.2|112012.2|111812.2|112012.2|111812.2|1
1619005490000|2021-04-21 11:44:50|112013.1|111813.1|112013.1|111813.1|112013.1|111813.1|112013.1|111813.1|1
1619005510000|2021-04-21 11:45:10|112021.3|111821.3|112016.2|111816.2|112021.3|111821.3|112016.2|111816.2|3
1619005530000|2021-04-21 11:45:30|112015.2|111815.2|112015.2|111815.2|112015.2|111815.2|112015.2|111815.2|1
1619005540000|2021-04-21 11:45:40|111963.3|111863.3|111964.6|111864.6|111964.6|111864.6|111963.3|111863.3|2
1619005550000|2021-04-21 11:45:50|112021.2|111821.2|112021.2|111821.2|112021.2|111821.2|112021.2|111821.2|1
1619005780000|2021-04-21 11:49:40|112023.6|111823.6|112028.4|111828.4|112028.4|111828.4|112023.6|111823.6|2
1619006160000|2021-04-21 11:56:00|112021.2|111821.2|112021.2|111821.2|112021.2|111821.2|112021.2|111821.2|1
1619006600000|2021-04-21 12:03:20|112022.3|111822.3|112022.3|111822.3|112022.3|111822.3|112022.3|111822.3|1
1619006750000|2021-04-21 12:05:50|111960|111860|111960|111860|111960|111860|111960|111860|1
1619006770000|2021-04-21 12:06:10|111975|111875|112030|111830|112030|111875|111975|111830|2
1619006810000|2021-04-21 12:06:50|112035|111835|112036.1|111836.1|112036.1|111836.1|112035|111835|2
1619006830000|2021-04-21 12:07:10|112035.1|111835.1|112040|111840|112040|111840|112035.1|111835.1|3
1619007050000|2021-04-21 12:10:50|111995|111895|111995|111895|111995|111895|111995|111895|1
1619007080000|2021-04-21 12:11:20|112060.5|111860.5|112060.5|111860.5|112060.5|111860.5|112060.5|111860.5|1
1619007150000|2021-04-21 12:12:30|112060.4|111860.4|112060.4|111860.4|112060.4|111860.4|112060.4|111860.4|1
1619007260000|2021-04-21 12:14:20|112055.3|111855.3|112055.3|111855.3|112055.3|111855.3|112055.3|111855.3|1
1619007300000|2021-04-21 12:15:00|112055|111855|112055|111855|112055|111855|112055|111855|1
1619008020000|2021-04-21 12:27:00|112051.3|111851.3|112050|111850|112051.3|111851.3|112050|111850|2
1619008430000|2021-04-21 12:33:50|112060|111860|112062|111862|112062|111862|112060|111860|2
1619008440000|2021-04-21 12:34:00|112061.5|111861.5|112061.5|111861.5|112061.5|111861.5|112061.5|111861.5|1
1619008480000|2021-04-21 12:34:40|112062.6|111862.6|112065.5|111865.5|112065.5|111865.5|112062.6|111862.6|2
1619008490000|2021-04-21 12:34:50|112064.1|111864.1|112062.5|111862.5|112064.1|111864.1|112062.5|111862.5|3
1619008530000|2021-04-21 12:35:30|112062.4|111862.4|112062.4|111862.4|112062.4|111862.4|112062.4|111862.4|1
1619008590000|2021-04-21 12:36:30|112062.5|111862.5|112064|111864|112065.5|111865.5|112062.5|111862.5|3
1619008610000|2021-04-21 12:36:50|112064.5|111864.5|112064.5|111864.5|112064.5|111864.5|112064.5|111864.5|1
1619008630000|2021-04-21 12:37:10|112065|111865|112065|111865|112065|111865|112065|111865|1
1619008690000|2021-04-21 12:38:10|112065.5|111865.5|112065.5|111865.5|112065.5|111865.5|112065.5|111865.5|1
1619008700000|2021-04-21 12:38:20|112065.4|111865.4|112065.4|111865.4|112065.4|111865.4|112065.4|111865.4|1
1619008910000|2021-04-21 12:41:50|112065.9|111865.9|112065.9|111865.9|112065.9|111865.9|112065.9|111865.9|1
1619008950000|2021-04-21 12:42:30|112063.7|111863.7|112068.4|111868.4|112068.5|111868.5|112063.7|111863.7|4
1619008960000|2021-04-21 12:42:40|112066.9|111866.9|112066.9|111866.9|112066.9|111866.9|112066.9|111866.9|1
1619009160000|2021-04-21 12:46:00|112058.6|111858.6|112058.6|111858.6|112058.6|111858.6|112058.6|111858.6|1
1619009170000|2021-04-21 12:46:10|112059.4|111859.4|112059.4|111859.4|112059.4|111859.4|112059.4|111859.4|1
1619009190000|2021-04-21 12:46:30|112060|111860|112060|111860|112060|111860|112060|111860|1
1619009220000|2021-04-21 12:47:00|112057.3|111857.3|112049.3|111849.3|112057.3|111857.3|112049.3|111849.3|4
1619009230000|2021-04-21 12:47:10|112049.8|111849.8|112056.3|111856.3|112056.3|111856.3|112049.8|111849.8|3
1619009240000|2021-04-21 12:47:20|112060|111860|112060|111860|112060|111860|112060|111860|1
1619009320000|2021-04-21 12:48:40|112055.3|111855.3|112055.3|111855.3|112055.3|111855.3|112055.3|111855.3|1
1619009380000|2021-04-21 12:49:40|112060|111860|112060|111860|112060|111860|112060|111860|1
1619009430000|2021-04-21 12:50:30|112020.8|111920.8|112020|111920|112020.8|111920.8|112020|111920|2
1619009480000|2021-04-21 12:51:20|112025|111925|112025|111925|112025|111925|112025|111925|1
1619009520000|2021-04-21 12:52:00|112026.5|111926.5|112080.8|111880.8|112080.8|111926.5|112026.5|111878|4
1619009550000|2021-04-21 12:52:30|112081|111881|112082.3|111882.3|112082.3|111945|112040|111881|4
1619009570000|2021-04-21 12:52:50|112056.4|111956.4|112060|111960|112060|111960|112055.4|111955.4|3
1619009580000|2021-04-21 12:53:00|112065|111965|112119.9|111919.9|112119.9|111975.1|112065|111919.9|5
1619009590000|2021-04-21 12:53:10|112116.8|111916.8|112119.9|111919.9|112119.9|111919.9|112116.8|111916.8|2
1619009630000|2021-04-21 12:53:50|112073.4|111973.4|112073.6|111973.6|112073.6|111973.6|112073.4|111973.4|2
1619009640000|2021-04-21 12:54:00|112074.3|111974.3|112074.3|111974.3|112074.3|111974.3|112074.3|111974.3|1
1619009700000|2021-04-21 12:55:00|112071.9|111971.9|112071.9|111971.9|112071.9|111971.9|112071.9|111971.9|1
1619009730000|2021-04-21 12:55:30|112067.9|111967.9|112065.4|111965.4|112067.9|111967.9|112065.4|111965.4|2
1619009740000|2021-04-21 12:55:40|112084.4|111884.4|112088.9|111888.9|112088.9|111888.9|112084.4|111884.4|3
1619009750000|2021-04-21 12:55:50|112089.1|111889.1|112087.5|111887.5|112089.1|111889.1|112087.5|111887.5|2
1619009760000|2021-04-21 12:56:00|112089|111889|112088|111888|112106|111906|112088|111888|4
1619009810000|2021-04-21 12:56:50|112083.6|111883.6|112083.6|111883.6|112083.6|111883.6|112083.6|111883.6|1
1619009820000|2021-04-21 12:57:00|112083.7|111883.7|112083.7|111883.7|112083.7|111883.7|112083.7|111883.7|1
1619009830000|2021-04-21 12:57:10|112056.9|111956.9|112045|111945|112056.9|111956.9|112045|111945|2
1619009840000|2021-04-21 12:57:20|112088.8|111888.8|112096.2|111896.2|112096.2|111896.2|112088.8|111888.8|3
1619009850000|2021-04-21 12:57:30|112089.3|111889.3|112087.5|111887.5|112089.3|111889.3|112087.5|111887.5|2
1619009920000|2021-04-21 12:58:40|112098.3|111898.3|112098.3|111898.3|112098.3|111898.3|112098.3|111898.3|1
1619009930000|2021-04-21 12:58:50|112097.3|111897.3|112099.4|111899.4|112099.4|111899.4|112097.3|111897.3|2
1619010000000|2021-04-21 13:00:00|112099.8|111899.8|112099.5|111899.5|112100|111900|112099.5|111899.5|3
1619010010000|2021-04-21 13:00:10|112100|111900|112100|111900|112100|111900|112100|111900|1
1619010100000|2021-04-21 13:01:40|112100.8|111900.8|112100.8|111900.8|112100.8|111900.8|112100.8|111900.8|1
1619010110000|2021-04-21 13:01:50|112104|111904|112104|111904|112104|111904|112104|111904|1
1619010120000|2021-04-21 13:02:00|112050|111950|112048.8|111948.8|112050|111950|112048.8|111948.8|2
1619010130000|2021-04-21 13:02:10|112045|111945|112045|111945|112045|111945|112045|111945|1
1619010160000|2021-04-21 13:02:40|112044|111944|112044|111944|112044|111944|112044|111944|1
1619010180000|2021-04-21 13:03:00|112043.5|111943.5|112043.5|111943.5|112043.5|111943.5|112043.5|111943.5|1
1619010200000|2021-04-21 13:03:20|112043|111943|112043|111943|112043|111943|112043|111943|1
1619010240000|2021-04-21 13:04:00|112042.5|111942.5|112042.5|111942.5|112042.5|111942.5|112042.5|111942.5|1
1619010260000|2021-04-21 13:04:20|112042|111942|112042|111942|112042|111942|112042|111942|1
1619010310000|2021-04-21 13:05:10|112043|111943|112043|111943|112043|111943|112043|111943|1
1619010340000|2021-04-21 13:05:40|112041|111941|112041.5|111941.5|112041.5|111941.5|112041|111941|2
1619010370000|2021-04-21 13:06:10|112041|111941|112041|111941|112041|111941|112041|111941|1
1619010380000|2021-04-21 13:06:20|112026|111926|112031.5|111931.5|112031.5|111931.5|112024|111924|4
1619010400000|2021-04-21 13:06:40|112032.5|111932.5|112032.5|111932.5|112032.5|111932.5|112032.5|111932.5|1
1619010430000|2021-04-21 13:07:10|112036|111936|112032.5|111932.5|112040|111940|112032.5|111932.5|4
1619010440000|2021-04-21 13:07:20|112038|111938|112038|111938|112038|111938|112038|111938|1
1619010450000|2021-04-21 13:07:30|112039.5|111939.5|112039.5|111939.5|112039.5|111939.5|112039.5|111939.5|1
1619010460000|2021-04-21 13:07:40|112040.5|111940.5|112040.5|111940.5|112040.5|111940.5|112040.5|111940.5|1
1619010500000|2021-04-21 13:08:20|112050|111950|112050.5|111950.5|112050.5|111950.5|112050|111950|2
1619010530000|2021-04-21 13:08:50|112053.5|111953.5|112054|111954|112054|111954|112053.5|111953.5|2
1619010560000|2021-04-21 13:09:20|112054.5|111954.5|112054.5|111954.5|112054.5|111954.5|112054.5|111954.5|1
1619010620000|2021-04-21 13:10:20|112055|111955|112055|111955|112055|111955|112055|111955|1
1619010670000|2021-04-21 13:11:10|112070|111970|112070|111970|112070|111970|112070|111970|1
1619010690000|2021-04-21 13:11:30|112151.5|111951.5|112147|111947|112151.5|111951.5|112147|111947|2
1619010710000|2021-04-21 13:11:50|112128.5|111928.5|112128.5|111928.5|112128.5|111928.5|112128.5|111928.5|1
1619010720000|2021-04-21 13:12:00|112128|111928|112128.5|111928.5|112128.5|111928.5|112128|111928|2
1619010730000|2021-04-21 13:12:10|112128|111928|112126|111926|112128.5|111928.5|112126|111926|5
1619010740000|2021-04-21 13:12:20|112125.5|111925.5|112126|111926|112126|111926|112125.5|111925.5|2
1619010750000|2021-04-21 13:12:30|112126.5|111926.5|112130|111930|112130|111930|112126.5|111926.5|4
1619010760000|2021-04-21 13:12:40|112129.5|111929.5|112130|111930|112130|111930|112129.5|111929.5|2
1619010770000|2021-04-21 13:12:50|112129|111929|112137|111937|112137|111937|112129|111929|4
1619010800000|2021-04-21 13:13:20|112135.5|111935.5|112135|111935|112135.5|111935.5|112131.5|111931.5|4
1619010810000|2021-04-21 13:13:30|112143|111943|112143.5|111943.5|112143.5|111943.5|112143|111943|2
1619010830000|2021-04-21 13:13:50|112144.5|111944.5|112144.5|111944.5|112144.5|111944.5|112144.5|111944.5|1
1619010870000|2021-04-21 13:14:30|112145|111945|112146.5|111946.5|112146.5|111946.5|112145|111945|2
1619010880000|2021-04-21 13:14:40|112148.5|111948.5|112155|111955|112169|111969|112148.5|111948.5|3
1619010900000|2021-04-21 13:15:00|112164|111964|112170|111970|112170|111970|112164|111964|2
1619011070000|2021-04-21 13:17:50|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|1
1619011090000|2021-04-21 13:18:10|112170.5|111970.5|112170.5|111970.5|112170.5|111970.5|112170.5|111970.5|1
1619011110000|2021-04-21 13:18:30|112170|111970|112170|111970|112170|111970|112169|111969|3
1619011150000|2021-04-21 13:19:10|112167|111967|112170|111970|112170|111970|112167|111967|2
1619011200000|2021-04-21 13:20:00|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|112169.5|111969.5|1
1619011210000|2021-04-21 13:20:10|112168|111968|112169.5|111969.5|112169.5|111969.5|112168|111968|2
1619011270000|2021-04-21 13:21:10|112169|111969|112169|111969|112169|111969|112169|111969|1
1619011290000|2021-04-21 13:21:30|112112.5|112012.5|112169|111969|112169|112012.5|112112.5|111969|2
1619011320000|2021-04-21 13:22:00|112170|111970|112169.5|111969.5|112171|111971|112169.5|111969.5|3
1619011420000|2021-04-21 13:23:40|112171|111971|112177|111977|112183|111983|112171|111971|3
1619011430000|2021-04-21 13:23:50|112177.5|111977.5|112177.5|111977.5|112177.5|111977.5|112177.5|111977.5|1
1619011440000|2021-04-21 13:24:00|112178|111978|112178|111978|112178|111978|112178|111978|1
1619011460000|2021-04-21 13:24:20|112178.5|111978.5|112178.5|111978.5|112178.5|111978.5|112178.5|111978.5|1
1619011470000|2021-04-21 13:24:30|112175.5|111975.5|112137|111937|112175.5|111975.5|112135|111935|4
1619011480000|2021-04-21 13:24:40|112137.5|111937.5|112135|111935|112137.5|111937.5|112135|111935|3
1619011500000|2021-04-21 13:25:00|112138.5|111938.5|112141|111941|112141|111941|112138.5|111938.5|2
1619011510000|2021-04-21 13:25:10|112141.5|111941.5|112141|111941|112141.5|111941.5|112141|111941|2
1619011530000|2021-04-21 13:25:30|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|112140.5|111940.5|1
1619011540000|2021-04-21 13:25:40|112140|111940|112140|111940|112140|111940|112140|111940|1
1619011550000|2021-04-21 13:25:50|112139.5|111939.5|112139.5|111939.5|112139.5|111939.5|112139.5|111939.5|1
1619011560000|2021-04-21 13:26:00|112137.5|111937.5|112137.5|111937.5|112137.5|111937.5|112137.5|111937.5|1
1619011570000|2021-04-21 13:26:10|112136.5|111936.5|112136.5|111936.5|112136.5|111936.5|112136.5|111936.5|1
1619011590000|2021-04-21 13:26:30|112136|111936|112136|111936|112136|111936|112136|111936|1
1619011620000|2021-04-21 13:27:00|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|1
1619011670000|2021-04-21 13:27:50|112135|111935|112135|111935|112135|111935|112135|111935|1
1619011710000|2021-04-21 13:28:30|112135.5|111935.5|112145|111945|112145|111945|112135.5|111935.5|2
1619011720000|2021-04-21 13:28:40|112149.5|111949.5|112175|111975|112175|111975|112149.5|111949.5|2
1619011790000|2021-04-21 13:29:50|112157.9|111957.9|112153.5|111953.5|112157.9|111957.9|112153.5|111953.5|2
1619011800000|2021-04-21 13:30:00|112163.5|111963.5|112163|111963|112163.5|111963.5|112163|111963|2
1619011820000|2021-04-21 13:30:20|112164.5|111964.5|112164.5|111964.5|112164.5|111964.5|112164.5|111964.5|1
1619011860000|2021-04-21 13:31:00|112163.5|111963.5|112163.5|111963.5|112163.5|111963.5|112163.5|111963.5|1
1619011870000|2021-04-21 13:31:10|112165|111965|112165|111965|112165|111965|112165|111965|1
1619011880000|2021-04-21 13:31:20|112159|111959|112152.5|111952.5|112159|111959|112152.5|111952.5|3
1619011890000|2021-04-21 13:31:30|112150|111950|112155|111955|112155|111955|112150|111950|3
1619011930000|2021-04-21 13:32:10|112156.5|111956.5|112156.5|111956.5|112156.5|111956.5|112156.5|111956.5|1
1619011970000|2021-04-21 13:32:50|112160.5|111960.5|112164|111964|112164|111964|112160.5|111960.5|2
1619011980000|2021-04-21 13:33:00|112163|111963|112150|111950|112163|111963|112150|111950|3
1619012020000|2021-04-21 13:33:40|112155|111955|112155|111955|112155|111955|112155|111955|1
1619012030000|2021-04-21 13:33:50|112150|111950|112150|111950|112150|111950|112150|111950|1
1619012100000|2021-04-21 13:35:00|112155|111955|112155|111955|112155|111955|112155|111955|1
1619012180000|2021-04-21 13:36:20|112158|111958|112160.5|111960.5|112160.5|111960.5|112158|111958|2
1619012190000|2021-04-21 13:36:30|112160|111960|112160|111960|112160|111960|112160|111960|1
1619012240000|2021-04-21 13:37:20|112160.5|111960.5|112160.5|111960.5|112160.5|111960.5|112160.5|111960.5|1
1619012250000|2021-04-21 13:37:30|112161.5|111961.5|112161.5|111961.5|112161.5|111961.5|112161.5|111961.5|1
1619012260000|2021-04-21 13:37:40|112161|111961|112161|111961|112161|111961|112161|111961|1
1619012280000|2021-04-21 13:38:00|112160|111960|112160|111960|112160|111960|112160|111960|1
1619012310000|2021-04-21 13:38:30|112170|111970|112170|111970|112170|111970|112170|111970|1
1619012320000|2021-04-21 13:38:40|112120|112020|112125|112025|112125|112025|112120|112020|2
1619012330000|2021-04-21 13:38:50|112110|112010|112105|112005|112110|112010|112105|112005|2
1619012340000|2021-04-21 13:39:00|112095|111995|112095|111995|112095|111995|112095|111995|1
1619012400000|2021-04-21 13:40:00|112099|111999|112173|111973|112180|111999|112099|111970.5|5
1619012410000|2021-04-21 13:40:10|112174.5|111974.5|112177|111977|112177|111977|112174.5|111974.5|4
1619012420000|2021-04-21 13:40:20|112176|111976|112170|111970|112176|111976|112170|111970|4
1619012430000|2021-04-21 13:40:30|112175|111975|112175|111975|112175|111975|112175|111975|1
1619012510000|2021-04-21 13:41:50|112170|111970|112120|112020|112170|112020|112120|111970|2
1619012520000|2021-04-21 13:42:00|112115|112015|112125|112025|112125|112025|112115|112015|3
1619012640000|2021-04-21 13:44:00|112115|112015|112115|112015|112115|112015|112115|112015|1
1619012650000|2021-04-21 13:44:10|112110|112010|112110|112010|112110|112010|112110|112010|1
1619012670000|2021-04-21 13:44:30|112113|112013|112109|112009|112113|112013|112109|112009|3
1619012690000|2021-04-21 13:44:50|112110|112010|112110|112010|112110|112010|112110|112010|1
1619012700000|2021-04-21 13:45:00|112109|112009|112109|112009|112109|112009|112109|112009|1
1619012730000|2021-04-21 13:45:30|112105.5|112005.5|112103.5|112003.5|112105.5|112005.5|112103.5|112003.5|2
1619012770000|2021-04-21 13:46:10|112100|112000|112095|111995|112100|112000|112095|111995|2
1619012800000|2021-04-21 13:46:40|112098|111998|112098|111998|112098|111998|112089|111989|6
1619012820000|2021-04-21 13:47:00|112099|111999|112099|111999|112099|111999|112099|111999|1
1619012830000|2021-04-21 13:47:10|112094|111994|112094|111994|112094|111994|112094|111994|1
1619012840000|2021-04-21 13:47:20|112095|111995|112097.5|111997.5|112097.5|111997.5|112095|111995|2
1619012850000|2021-04-21 13:47:30|112098.5|111998.5|112098.5|111998.5|112098.5|111998.5|112098.5|111998.5|1
1619012860000|2021-04-21 13:47:40|112095|111995|112094|111994|112103|112003|112094|111994|5
1619012870000|2021-04-21 13:47:50|112100|112000|112094.5|111994.5|112100|112000|112089|111989|5
1619012900000|2021-04-21 13:48:20|112091|111991|112080|111980|112091|111991|112076|111976|4
1619012910000|2021-04-21 13:48:30|112065|111965|112065|111965|112065|111965|112065|111965|1
1619012920000|2021-04-21 13:48:40|112067|111967|112073|111973|112078.5|111978.5|112067|111967|4
1619012940000|2021-04-21 13:49:00|112073.5|111973.5|112073.5|111973.5|112073.5|111973.5|112073.5|111973.5|1
1619012950000|2021-04-21 13:49:10|112070|111970|112070|111970|112070|111970|112068|111968|6
1619012970000|2021-04-21 13:49:30|112065|111965|112070|111970|112070|111970|112065|111965|2
1619012980000|2021-04-21 13:49:40|112055|111955|112065|111965|112065|111965|112055|111955|3
1619013000000|2021-04-21 13:50:00|112059.5|111959.5|112059.5|111959.5|112059.5|111959.5|112059.5|111959.5|1
1619013010000|2021-04-21 13:50:10|112065|111965|112065|111965|112065|111965|112065|111965|1
1619013030000|2021-04-21 13:50:30|112061|111961|112059.5|111959.5|112061|111961|112059.5|111959.5|2
1619013040000|2021-04-21 13:50:40|112060|111960|112060|111960|112060|111960|112060|111960|1
1619013060000|2021-04-21 13:51:00|112059.5|111959.5|112075|111875|112079.5|111959.5|112055.5|111875|4
1619013070000|2021-04-21 13:51:10|112078.5|111878.5|112090.5|111890.5|112092|111892|112075.5|111875.5|15
1619013090000|2021-04-21 13:51:30|112073.5|111873.5|112057.7|111857.7|112073.5|111873.5|112057.7|111857.7|2
1619013100000|2021-04-21 13:51:40|112070.2|111870.2|112060|111860|112070.2|111870.2|112055.5|111855.5|5
1619013110000|2021-04-21 13:51:50|112065|111865|112075|111875|112075|111875|112065|111865|2
1619013130000|2021-04-21 13:52:10|112080|111880|112110|111910|112110|111910|112080|111880|5
1619013150000|2021-04-21 13:52:30|112114|111914|112110|111910|112115|111915|112110|111910|3
1619013160000|2021-04-21 13:52:40|112105|111905|112105|111905|112105|111905|112105|111905|1
1619013170000|2021-04-21 13:52:50|112040.5|111940.5|112085|111885|112085.1|111940.5|112040.5|111885|3
1619013180000|2021-04-21 13:53:00|112095.7|111895.7|112105|111905|112110|111910|112095.7|111895.7|3
1619013200000|2021-04-21 13:53:20|112110|111910|112110|111910|112110|111910|112110|111910|1
1619013210000|2021-04-21 13:53:30|112109.5|111909.5|112109.5|111909.5|112109.5|111909.5|112109.5|111909.5|1
1619013220000|2021-04-21 13:53:40|112109|111909|112114.5|111914.5|112115|111915|112109|111909|4
1619013230000|2021-04-21 13:53:50|112120|111920|112060|111960|112120|111965|112060|111917.5|5
1619013240000|2021-04-21 13:54:00|112114.5|111914.5|112112.5|111912.5|112114.5|111914.5|112112.5|111912.5|2
1619013250000|2021-04-21 13:54:10|112112|111912|112115|111915|112115|111915|112112|111912|2
1619013260000|2021-04-21 13:54:20|112114.5|111914.5|112114.5|111914.5|112114.5|111914.5|112114.5|111914.5|1
1619013270000|2021-04-21 13:54:30|112114|111914|112114|111914|112114|111914|112114|111914|1
1619013280000|2021-04-21 13:54:40|112113.5|111913.5|112113.5|111913.5|112113.5|111913.5|112113.5|111913.5|1
1619013290000|2021-04-21 13:54:50|112113|111913|112113|111913|112113|111913|112113|111913|1
1619013310000|2021-04-21 13:55:10|112112.5|111912.5|112112.5|111912.5|112112.5|111912.5|112112.5|111912.5|1
1619013320000|2021-04-21 13:55:20|112060.5|111960.5|112056.5|111956.5|112060.5|111960.5|112056.5|111956.5|2
1619013340000|2021-04-21 13:55:40|112057.5|111957.5|112057.5|111957.5|112057.5|111957.5|112057.5|111957.5|1
1619013350000|2021-04-21 13:55:50|112056.5|111956.5|112056.5|111956.5|112056.5|111956.5|112056.5|111956.5|1
1619013360000|2021-04-21 13:56:00|112056|111956|112056|111956|112056|111956|112056|111956|1
1619013370000|2021-04-21 13:56:10|112052|111952|112052|111952|112052|111952|112052|111952|1
1619013410000|2021-04-21 13:56:50|112047.5|111947.5|112081.2|111881.2|112081.2|111966.5|112047.5|111869|6
1619013420000|2021-04-21 13:57:00|112069.5|111869.5|112073|111873|112073|111873|112069.5|111869.5|2
1619013480000|2021-04-21 13:58:00|112072.5|111872.5|112073|111873|112073|111873|112072.5|111872.5|4
1619013490000|2021-04-21 13:58:10|112081|111881|112098.2|111898.2|112098.2|111898.2|112081|111881|3
1619013500000|2021-04-21 13:58:20|112096.2|111896.2|112096.2|111896.2|112096.2|111896.2|112096.2|111896.2|1
1619013510000|2021-04-21 13:58:30|112095|111895|112095|111895|112095|111895|112095|111895|1
1619013520000|2021-04-21 13:58:40|112090|111890|112090|111890|112090|111890|112090|111890|1
1619013600000|2021-04-21 14:00:00|112076.5|111876.5|112076.5|111876.5|112076.5|111876.5|112076.5|111876.5|1
1619013630000|2021-04-21 14:00:30|112076|111876|112076|111876|112076|111876|112076|111876|1
1619013650000|2021-04-21 14:00:50|112076.5|111876.5|112081|111881|112085.2|111885.2|112076.5|111876.5|3
1619013660000|2021-04-21 14:01:00|112082.5|111882.5|112075|111875|112082.5|111882.5|112075|111875|4
1619013730000|2021-04-21 14:02:10|112074.5|111874.5|112074.5|111874.5|112074.5|111874.5|112074.5|111874.5|1
1619013740000|2021-04-21 14:02:20|112058|111858|112059|111859|112059|111859|112058|111858|2
1619013750000|2021-04-21 14:02:30|112060|111860|112060|111860|112060|111860|112060|111860|1
1619013780000|2021-04-21 14:03:00|112068|111868|112067.5|111867.5|112068|111868|112067.5|111867.5|2
1619013790000|2021-04-21 14:03:10|112067|111867|112067|111867|112067|111867|112067|111867|1
1619013820000|2021-04-21 14:03:40|112066.5|111866.5|112066.5|111866.5|112066.5|111866.5|112066.5|111866.5|1
1619013840000|2021-04-21 14:04:00|112066|111866|112066|111866|112066|111866|112066|111866|1
1619013850000|2021-04-21 14:04:10|112073|111873|112073|111873|112073|111873|112073|111873|1
1619013860000|2021-04-21 14:04:20|112077.5|111877.5|112077.5|111877.5|112077.5|111877.5|112077.5|111877.5|1
1619013880000|2021-04-21 14:04:40|112083|111883|112087.5|111887.5|112087.5|111887.5|112083|111883|2
1619013890000|2021-04-21 14:04:50|112088.5|111888.5|112088.5|111888.5|112088.5|111888.5|112088.5|111888.5|1
1619013900000|2021-04-21 14:05:00|112088|111888|112091|111891|112091|111891|112088|111888|3
1619013910000|2021-04-21 14:05:10|112090|111890|112090|111890|112090|111890|112090|111890|1
1619013920000|2021-04-21 14:05:20|112091|111891|112105|111905|112105|111905|112091|111891|3
1619013930000|2021-04-21 14:05:30|112110|111910|112115|111915|112115|111915|112110|111910|2
1619013940000|2021-04-21 14:05:40|112110|111910|112110|111910|112110|111910|112110|111910|1
1619013950000|2021-04-21 14:05:50|112115|111915|112115|111915|112115|111915|112115|111915|1
1619013970000|2021-04-21 14:06:10|112120|111920|112120|111920|112120|111920|112120|111920|1
1619013980000|2021-04-21 14:06:20|112079.3|111979.3|112075|111975|112079.3|111979.3|112074.5|111974.5|4
1619014020000|2021-04-21 14:07:00|112120|111920|112120|111920|112120|111920|112120|111920|1
1619014050000|2021-04-21 14:07:30|112070|111970|112075|111975|112075|111975|112070|111970|2
1619014070000|2021-04-21 14:07:50|112080|111980|112080|111980|112080|111980|112080|111980|1
1619014080000|2021-04-21 14:08:00|112075|111975|112075|111975|112075|111975|112075|111975|1
1619014090000|2021-04-21 14:08:10|112080|111980|112080|111980|112080|111980|112080|111980|1
1619014100000|2021-04-21 14:08:20|112075|111975|112075|111975|112075|111975|112075|111975|1
1619014180000|2021-04-21 14:09:40|112076|111976|112080|111980|112080|111980|112076|111976|2
1619014190000|2021-04-21 14:09:50|112130|111930|112130|111930|112130|111930|112130|111930|1
1619014200000|2021-04-21 14:10:00|112125|111925|112119|111919|112125|111925|112119|111919|4
1619014210000|2021-04-21 14:10:10|112118.5|111918.5|112123|111923|112123|111923|112118.5|111918.5|3
1619014240000|2021-04-21 14:10:40|112122.5|111922.5|112122.5|111922.5|112122.5|111922.5|112122.5|111922.5|1
1619014260000|2021-04-21 14:11:00|112120|111920|112068|111968|112120|111968|112068|111918.5|3
1619014270000|2021-04-21 14:11:10|112070|111970|112073|111973|112073|111973|112070|111970|2
1619014300000|2021-04-21 14:11:40|112072|111972|112071.5|111971.5|112072|111972|112071.5|111971.5|2
1619014310000|2021-04-21 14:11:50|112068|111968|112068|111968|112068|111968|112068|111968|1
1619014340000|2021-04-21 14:12:20|112067|111967|112067|111967|112067|111967|112066|111966|3
1619014350000|2021-04-21 14:12:30|112068|111968|112068|111968|112068|111968|112068|111968|1
1619014360000|2021-04-21 14:12:40|112067.5|111967.5|112067.5|111967.5|112067.5|111967.5|112067.5|111967.5|1
1619014390000|2021-04-21 14:13:10|112067|111967|112067|111967|112067|111967|112067|111967|1
1619014410000|2021-04-21 14:13:30|112067.5|111967.5|112067.5|111967.5|112067.5|111967.5|112067.5|111967.5|1
1619014420000|2021-04-21 14:13:40|112071|111971|112072|111972|112072|111972|112071|111971|2
1619014440000|2021-04-21 14:14:00|112071|111971|112071|111971|112071|111971|112071|111971|1
1619014470000|2021-04-21 14:14:30|112071.5|111971.5|112071.5|111971.5|112071.5|111971.5|112071.5|111971.5|1
1619014530000|2021-04-21 14:15:30|112071|111971|112067.5|111967.5|112071|111971|112067.5|111967.5|2
1619014540000|2021-04-21 14:15:40|112070.5|111970.5|112071|111971|112071|111971|112070.5|111970.5|2
1619014560000|2021-04-21 14:16:00|112067|111967|112067|111967|112067|111967|112067|111967|1
1619014590000|2021-04-21 14:16:30|112068|111968|112071.5|111971.5|112071.5|111971.5|112068|111968|2
1619014620000|2021-04-21 14:17:00|112076|111976|112076|111976|112076|111976|112076|111976|1
1619014630000|2021-04-21 14:17:10|112075.5|111975.5|112075.5|111975.5|112075.5|111975.5|112075.5|111975.5|1
1619014640000|2021-04-21 14:17:20|112081|111981|112080|111980|112081|111981|112080|111980|2
1619014650000|2021-04-21 14:17:30|112081.5|111981.5|112090|111990|112095|111995|112081.5|111981.5|3
1619014670000|2021-04-21 14:17:50|112095|111995|112095|111995|112095|111995|112095|111995|1
1619014710000|2021-04-21 14:18:30|112085|111985|112085|111985|112085|111985|112085|111985|1
1619014720000|2021-04-21 14:18:40|112080|111980|112080|111980|112080|111980|112080|111980|1
1619014760000|2021-04-21 14:19:20|112070|111970|112070|111970|112070|111970|112070|111970|1
1619014780000|2021-04-21 14:19:40|112069.5|111969.5|112069|111969|112069.5|111969.5|112068.5|111968.5|4
1619014790000|2021-04-21 14:19:50|112070|111970|112070|111970|112070|111970|112070|111970|1
1619014800000|2021-04-21 14:20:00|112069.5|111969.5|112069.5|111969.5|112069.5|111969.5|112069.5|111969.5|1
1619014810000|2021-04-21 14:20:10|112069|111969|112069|111969|112069|111969|112069|111969|1
1619014820000|2021-04-21 14:20:20|112064.5|111964.5|112061|111961|112064.5|111964.5|112061|111961|2
1619014830000|2021-04-21 14:20:30|112058.5|111958.5|112059|111959|112059|111959|112058.5|111958.5|2
1619014840000|2021-04-21 14:20:40|112058|111958|112058|111958|112058|111958|112058|111958|1
1619014850000|2021-04-21 14:20:50|112057|111957|112057|111957|112057|111957|112057|111957|1
1619014860000|2021-04-21 14:21:00|112057.5|111957.5|112057.5|111957.5|112057.5|111957.5|112057.5|111957.5|1
1619014880000|2021-04-21 14:21:20|112056.5|111956.5|112057|111957|112057|111957|112056.5|111956.5|2
1619014910000|2021-04-21 14:21:50|112057.5|111957.5|112037|111937|112057.5|111957.5|112037|111937|3
1619014920000|2021-04-21 14:22:00|112036|111936|112036|111936|112036|111936|112036|111936|1
1619014930000|2021-04-21 14:22:10|112046|111946|112041|111941|112046|111946|112041|111941|3
1619014940000|2021-04-21 14:22:20|112095|111895|112095|111895|112095|111895|112095|111895|1
1619014960000|2021-04-21 14:22:40|112094.5|111894.5|112094.5|111894.5|112094.5|111894.5|112094.5|111894.5|1
1619014970000|2021-04-21 14:22:50|112095|111895|112095|111895|112095|111895|112095|111895|1
1619015030000|2021-04-21 14:23:50|112094|111894|112045|111945|112094|111945|112037|111894|5
1619015070000|2021-04-21 14:24:30|112062.5|111962.5|112055|111955|112062.5|111962.5|112050|111950|3
1619015080000|2021-04-21 14:24:40|112045|111945|112045|111945|112045|111945|112043|111943|4
1619015090000|2021-04-21 14:24:50|112044|111944|112040|111940|112044|111944|112038.5|111938.5|4
1619015100000|2021-04-21 14:25:00|112037|111937|112008.5|111908.5|112037|111937|112007|111907|7
1619015110000|2021-04-21 14:25:10|112008|111908|112025|111925|112025|111925|112008|111908|5
1619015120000|2021-04-21 14:25:20|112019.5|111919.5|112019.5|111919.5|112019.5|111919.5|112019.5|111919.5|1
1619015130000|2021-04-21 14:25:30|112018.5|111918.5|112018.5|111918.5|112018.5|111918.5|112018.5|111918.5|1
1619015150000|2021-04-21 14:25:50|112060|111860|112045.5|111845.5|112060|111896.5|111996.5|111845.5|5
1619015160000|2021-04-21 14:26:00|112025.5|111825.5|112030|111830|112035|111874|111974|111825.5|4
1619015170000|2021-04-21 14:26:10|112031|111831|112035|111835|112035|111835|112031|111831|4
1619015220000|2021-04-21 14:27:00|112031.5|111831.5|112031.5|111831.5|112031.5|111831.5|112031.5|111831.5|1
1619015250000|2021-04-21 14:27:30|112020|111820|111985|111885|112020|111885|111971|111820|4
1619015260000|2021-04-21 14:27:40|111981|111881|111981|111881|111981|111881|111981|111881|1
1619015270000|2021-04-21 14:27:50|111973.5|111873.5|111975|111875|111975|111875|111973.5|111873.5|2
1619015280000|2021-04-21 14:28:00|111979.5|111879.5|111982.5|111882.5|111994.5|111894.5|111979.5|111879.5|4
1619015290000|2021-04-21 14:28:10|111972.5|111872.5|111972.5|111872.5|111972.5|111872.5|111972.5|111872.5|1
1619015320000|2021-04-21 14:28:40|112023.6|111823.6|111970|111870|112023.6|111877|111948.5|111801.5|11
1619015330000|2021-04-21 14:28:50|111976.5|111876.5|111976.5|111876.5|111976.5|111876.5|111976.5|111876.5|1
1619015350000|2021-04-21 14:29:10|111950|111850|111967.5|111867.5|111970|111870|111950|111850|3
1619015360000|2021-04-21 14:29:20|111945|111845|111945|111845|111945|111845|111945|111845|1
1619015370000|2021-04-21 14:29:30|111995|111795|111995|111795|111995|111795|111995|111795|1
1619015380000|2021-04-21 14:29:40|112010|111810|112010|111810|112015|111815|112010|111810|3
1619015390000|2021-04-21 14:29:50|112015|111815|111960|111860|112015|111860|111954.5|111815|3
1619015400000|2021-04-21 14:30:00|111953.5|111853.5|111960|111860|111960|111860|111953.5|111853.5|4
1619015410000|2021-04-21 14:30:10|111954.5|111854.5|111963.5|111863.5|111975|111875|111954.5|111854.5|3
1619015420000|2021-04-21 14:30:20|111962|111862|111980|111880|111980|111880|111962|111862|3
1619015430000|2021-04-21 14:30:30|111975|111875|111975|111875|111975|111875|111975|111875|1
1619015450000|2021-04-21 14:30:50|111980|111880|111980|111880|111980|111880|111980|111880|1
1619015460000|2021-04-21 14:31:00|111975|111875|111975|111875|111975|111875|111975|111875|1
1619015470000|2021-04-21 14:31:10|111980|111880|111980|111880|111980|111880|111980|111880|1
1619015520000|2021-04-21 14:32:00|111970|111870|111970|111870|111970|111870|111970|111870|1
1619015570000|2021-04-21 14:32:50|111980|111880|111975|111875|111980|111880|111975|111875|2
1619015610000|2021-04-21 14:33:30|111990|111890|111990|111890|111990|111890|111990|111890|1
1619015620000|2021-04-21 14:33:40|111995|111895|111975|111875|112005|111905|111974|111874|6
1619015630000|2021-04-21 14:33:50|111974|111874|111974|111874|111974|111874|111974|111874|1
1619015640000|2021-04-21 14:34:00|111974.5|111874.5|111974.5|111874.5|111974.5|111874.5|111974.5|111874.5|1
1619015650000|2021-04-21 14:34:10|112040|111840|112030|111830|112040|111840|112025|111825|9
1619015660000|2021-04-21 14:34:20|112035|111835|112045|111845|112045|111845|112035|111835|2
1619015670000|2021-04-21 14:34:30|112047|111847|112050|111850|112050|111850|112043.5|111843.5|3
1619015700000|2021-04-21 14:35:00|112055.5|111855.5|112055.5|111855.5|112055.5|111855.5|112055.5|111855.5|1
1619015720000|2021-04-21 14:35:20|112055|111855|112055|111855|112055|111855|112055|111855|1
1619015750000|2021-04-21 14:35:50|112042.5|111842.5|112055|111855|112055|111855|112042.5|111842.5|3
1619015810000|2021-04-21 14:36:50|112045|111845|112055|111855|112060|111860|112045|111845|3
1619015820000|2021-04-21 14:37:00|112040.5|111840.5|112040.5|111840.5|112040.5|111840.5|112040.5|111840.5|1
1619015830000|2021-04-21 14:37:10|112035|111835|112035|111835|112035|111835|112035|111835|1
1619015850000|2021-04-21 14:37:30|112026.5|111826.5|112026|111826|112026.5|111826.5|112025.2|111825.2|3
1619015880000|2021-04-21 14:38:00|112025.5|111825.5|112025.5|111825.5|112025.5|111825.5|112025.5|111825.5|1
1619015890000|2021-04-21 14:38:10|112029|111829|112018.5|111818.5|112029|111829|112018.5|111818.5|3
1619015910000|2021-04-21 14:38:30|112017|111817|112017|111817|112017|111817|112017|111817|1
1619015920000|2021-04-21 14:38:40|112018.5|111818.5|112028.4|111828.4|112028.4|111828.4|112016.9|111816.9|7
1619015930000|2021-04-21 14:38:50|112030.4|111830.4|112031.4|111831.4|112031.4|111831.4|112026.9|111826.9|5
1619015940000|2021-04-21 14:39:00|112031.9|111831.9|112031|111831|112031.9|111831.9|112030.5|111830.5|3
1619015950000|2021-04-21 14:39:10|112031.5|111831.5|112031.5|111831.5|112031.5|111831.5|112031.5|111831.5|1
1619015960000|2021-04-21 14:39:20|112030|111830|112030.5|111830.5|112030.5|111830.5|112030|111830|2
1619015970000|2021-04-21 14:39:30|112031.5|111831.5|112030.5|111830.5|112031.5|111831.5|112030.5|111830.5|2
1619015980000|2021-04-21 14:39:40|112031|111831|112031|111831|112031|111831|112031|111831|1
1619015990000|2021-04-21 14:39:50|112031.5|111831.5|112031|111831|112031.5|111831.5|112031|111831|2
1619016020000|2021-04-21 14:40:20|112034|111834|112036.5|111836.5|112036.5|111836.5|112034|111834|2
1619016030000|2021-04-21 14:40:30|112037|111837|112037|111837|112037|111837|112037|111837|1
1619016050000|2021-04-21 14:40:50|112037.5|111837.5|112037.5|111837.5|112037.5|111837.5|112037.5|111837.5|1
1619016070000|2021-04-21 14:41:10|112034|111834|112034|111834|112034|111834|112034|111834|1
1619016090000|2021-04-21 14:41:30|112028.5|111828.5|112028.5|111828.5|112028.5|111828.5|112028.5|111828.5|1
1619016120000|2021-04-21 14:42:00|112029|111829|112029|111829|112029|111829|112029|111829|1
1619016150000|2021-04-21 14:42:30|112030|111830|112030|111830|112030|111830|112030|111830|1
1619016180000|2021-04-21 14:43:00|112037|111837|112037|111837|112037|111837|112037|111837|1
1619016190000|2021-04-21 14:43:10|112040.5|111840.5|112046.5|111846.5|112046.5|111846.5|112037|111837|7
1619016200000|2021-04-21 14:43:20|112051|111851|112047|111847|112056.5|111856.5|112047|111847|3
1619016210000|2021-04-21 14:43:30|112043|111843|112031|111831|112043|111843|112031|111831|2
1619016220000|2021-04-21 14:43:40|112026|111826|112026|111826|112026|111826|112026|111826|1
1619016230000|2021-04-21 14:43:50|112010|111810|112009.5|111809.5|112010.5|111810.5|112009.5|111809.5|3
1619016240000|2021-04-21 14:44:00|112008|111808|112000.5|111800.5|112008|111808|112000.5|111800.5|5
1619016250000|2021-04-21 14:44:10|112005|111805|111943.5|111843.5|112005|111844.5|111943.5|111805|3
1619016260000|2021-04-21 14:44:20|111942.5|111842.5|111942.5|111842.5|111942.5|111842.5|111942.5|111842.5|1
1619016270000|2021-04-21 14:44:30|111942|111842|111941|111841|111957|111857|111940|111840|6
1619016280000|2021-04-21 14:44:40|111958.6|111858.6|111942.5|111842.5|111958.6|111858.6|111942.5|111842.5|2
1619016290000|2021-04-21 14:44:50|111939|111839|111939.5|111839.5|111939.5|111839.5|111939|111839|2
1619016310000|2021-04-21 14:45:10|111946.5|111846.5|111943.5|111843.5|111946.5|111846.5|111940.5|111840.5|4
1619016330000|2021-04-21 14:45:30|111942|111842|111942|111842|111942|111842|111942|111842|1
1619016340000|2021-04-21 14:45:40|111948.5|111848.5|111948.5|111848.5|111948.5|111848.5|111948.5|111848.5|1
1619016350000|2021-04-21 14:45:50|111948|111848|111948|111848|111948|111848|111948|111848|1
1619016360000|2021-04-21 14:46:00|111947|111847|111947|111847|111947|111847|111947|111847|1
1619016390000|2021-04-21 14:46:30|111996|111796|111996|111796|111996|111796|111996|111796|1
1619016450000|2021-04-21 14:47:30|111987.5|111787.5|111976|111776|111987.5|111787.5|111976|111776|2
1619016490000|2021-04-21 14:48:10|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|1
1619016500000|2021-04-21 14:48:20|111971|111771|111959|111759|111971|111771|111952|111752|3
1619016520000|2021-04-21 14:48:40|111961.5|111761.5|111959|111759|111961.5|111761.5|111959|111759|2
1619016530000|2021-04-21 14:48:50|111959.5|111759.5|111959.5|111759.5|111959.5|111759.5|111959.5|111759.5|1
1619016540000|2021-04-21 14:49:00|111953.5|111753.5|111942|111742|111953.5|111753.5|111942|111742|2
1619016550000|2021-04-21 14:49:10|111955.5|111755.5|111955.5|111755.5|111955.5|111755.5|111955.5|111755.5|1
1619016570000|2021-04-21 14:49:30|111961|111761|111961|111761|111961|111761|111961|111761|1
1619016580000|2021-04-21 14:49:40|111966|111766|111985.5|111785.5|111985.5|111785.5|111966|111766|8
1619016590000|2021-04-21 14:49:50|111987.5|111787.5|112010|111810|112010|111810|111987.5|111787.5|2
1619016600000|2021-04-21 14:50:00|112006|111806|111995|111795|112006|111806|111995|111795|3
1619016610000|2021-04-21 14:50:10|111994.5|111794.5|111999.5|111799.5|111999.5|111799.5|111994.5|111794.5|2
1619016620000|2021-04-21 14:50:20|112002.5|111802.5|112002.5|111802.5|112002.5|111802.5|112002.5|111802.5|1
1619016630000|2021-04-21 14:50:30|112002|111802|112002|111802|112002|111802|112002|111802|1
1619016640000|2021-04-21 14:50:40|112001.5|111801.5|112001.5|111801.5|112001.5|111801.5|112001.5|111801.5|1
1619016650000|2021-04-21 14:50:50|112000.5|111800.5|111989.5|111789.5|112000.5|111800.5|111989.5|111789.5|2
1619016670000|2021-04-21 14:51:10|111984|111784|111984|111784|111984|111784|111984|111784|1
1619016680000|2021-04-21 14:51:20|111984.5|111784.5|111984.5|111784.5|111984.5|111784.5|111984.5|111784.5|1
1619016690000|2021-04-21 14:51:30|111985|111785|111986|111786|111986|111786|111985|111785|2
1619016700000|2021-04-21 14:51:40|111986.5|111786.5|111987|111787|111987|111787|111986.5|111786.5|2
1619016710000|2021-04-21 14:51:50|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|1
1619016720000|2021-04-21 14:52:00|111986|111786|111979|111779|111986|111786|111979|111779|3
1619016730000|2021-04-21 14:52:10|111978.5|111778.5|111965|111765|111980|111780|111964.5|111764.5|7
1619016740000|2021-04-21 14:52:20|111965.5|111765.5|111960.5|111760.5|111966|111766|111960.5|111760.5|5
1619016750000|2021-04-21 14:52:30|111961.5|111761.5|111963.5|111763.5|111974.5|111774.5|111961.5|111761.5|5
1619016760000|2021-04-21 14:52:40|111965.5|111765.5|111915|111815|111965.5|111825|111909|111763|10
1619016830000|2021-04-21 14:53:50|111897|111797|111900|111800|111900|111800|111897|111797|7
1619016840000|2021-04-21 14:54:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1619016960000|2021-04-21 14:56:00|111915|111815|111915|111815|111915|111815|111915|111815|1
1619016970000|2021-04-21 14:56:10|111910|111810|111915|111815|111915|111815|111910|111810|3
1619016980000|2021-04-21 14:56:20|111905|111805|111910|111810|111910|111810|111905|111805|2
1619016990000|2021-04-21 14:56:30|111917.5|111817.5|111910|111810|111917.5|111817.5|111910|111810|2
1619017000000|2021-04-21 14:56:40|111920|111820|111930|111830|111930|111830|111920|111820|2
1619017010000|2021-04-21 14:56:50|111925.5|111825.5|111921.5|111821.5|111925.5|111825.5|111921.5|111821.5|2
1619017030000|2021-04-21 14:57:10|111913.5|111813.5|111908|111808|111913.5|111813.5|111908|111808|3
1619017040000|2021-04-21 14:57:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1619017070000|2021-04-21 14:57:50|111904.5|111804.5|111904.5|111804.5|111904.5|111804.5|111904.5|111804.5|1
1619017090000|2021-04-21 14:58:10|111904|111804|111904|111804|111904|111804|111904|111804|1
1619017110000|2021-04-21 14:58:30|111905|111805|111905|111805|111905|111805|111905|111805|1
1619017120000|2021-04-21 14:58:40|111908|111808|111905|111805|111908|111808|111905|111805|2
1619017220000|2021-04-21 15:00:20|111916.5|111816.5|111920|111820|111920|111820|111915|111815|3
1619017230000|2021-04-21 15:00:30|111930|111830|111930|111830|111930|111830|111930|111830|1
1619017260000|2021-04-21 15:01:00|111934.5|111834.5|111934.5|111834.5|111934.5|111834.5|111934.5|111834.5|1
1619017270000|2021-04-21 15:01:10|111934|111834|111934|111834|111934|111834|111934|111834|1
1619017280000|2021-04-21 15:01:20|111934.5|111834.5|111934.5|111834.5|111934.5|111834.5|111934.5|111834.5|1
1619017290000|2021-04-21 15:01:30|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|1
1619017330000|2021-04-21 15:02:10|111932.5|111832.5|111929|111829|111935|111835|111929|111829|3
1619017350000|2021-04-21 15:02:30|111930|111830|111930|111830|111930|111830|111930|111830|1
1619017360000|2021-04-21 15:02:40|111928.5|111828.5|111930|111830|111930|111830|111928.5|111828.5|3
1619017370000|2021-04-21 15:02:50|111932|111832|111955|111855|111955|111855|111932|111832|9
1619017380000|2021-04-21 15:03:00|112005|111805|112010|111810|112010|111810|112005|111805|3
1619017400000|2021-04-21 15:03:20|111996.4|111796.4|111996.4|111796.4|111996.4|111796.4|111996.4|111796.4|1
1619017410000|2021-04-21 15:03:30|111995|111795|111990|111790|111995|111795|111990|111790|2
1619017430000|2021-04-21 15:03:50|111989.5|111789.5|111989.5|111789.5|111989.5|111789.5|111989.5|111789.5|1
1619017440000|2021-04-21 15:04:00|111989|111789|111985|111785|111989|111789|111985|111785|3
1619017450000|2021-04-21 15:04:10|111984|111784|111984|111784|111984|111784|111984|111784|1
1619017460000|2021-04-21 15:04:20|111983.5|111783.5|111985|111785|111985|111785|111983.5|111783.5|2
1619017470000|2021-04-21 15:04:30|111984.5|111784.5|111985|111785|111985|111785|111984.5|111784.5|2
1619017480000|2021-04-21 15:04:40|111984.5|111784.5|111984.5|111784.5|111984.5|111784.5|111984.5|111784.5|1
1619017490000|2021-04-21 15:04:50|111984|111784|111983.5|111783.5|111984|111784|111983.5|111783.5|2
1619017500000|2021-04-21 15:05:00|111983|111783|111984|111784|111985|111785|111983|111783|4
1619017510000|2021-04-21 15:05:10|111984.5|111784.5|111984.5|111784.5|111984.5|111784.5|111984.5|111784.5|1
1619017520000|2021-04-21 15:05:20|111986.5|111786.5|111983|111783|111986.5|111786.5|111983|111783|3
1619017530000|2021-04-21 15:05:30|111982.5|111782.5|111987|111787|111987|111787|111982.5|111782.5|3
1619017540000|2021-04-21 15:05:40|111986|111786|111982|111782|111986|111786|111982|111782|4
1619017550000|2021-04-21 15:05:50|111984|111784|111984|111784|111984|111784|111984|111784|1
1619017570000|2021-04-21 15:06:10|111985|111785|111986|111786|111986|111786|111985|111785|2
1619017580000|2021-04-21 15:06:20|111987|111787|111992|111792|111992|111842|111940|111784.5|13
1619017590000|2021-04-21 15:06:30|111993|111793|111985|111785|111993|111793|111985|111785|6
1619017600000|2021-04-21 15:06:40|111990|111790|111990|111790|111990|111790|111990|111790|1
1619017620000|2021-04-21 15:07:00|111940|111840|111940|111840|111940|111840|111940|111840|1
1619017700000|2021-04-21 15:08:20|111929|111829|111920|111820|111929|111829|111920|111820|2
1619017720000|2021-04-21 15:08:40|111921|111821|111925|111825|111925|111825|111921|111821|2
1619017740000|2021-04-21 15:09:00|111930|111830|111930|111830|111930|111830|111930|111830|1
1619017750000|2021-04-21 15:09:10|111935|111835|111925|111825|111940|111840|111925|111825|3
1619017760000|2021-04-21 15:09:20|111915|111815|111920|111820|111920|111820|111915|111815|3
1619017770000|2021-04-21 15:09:30|111915|111815|111915|111815|111915|111815|111915|111815|1
1619017800000|2021-04-21 15:10:00|111910|111810|111910|111810|111910|111810|111910|111810|1
1619017840000|2021-04-21 15:10:40|111907|111807|111907|111807|111907|111807|111907|111807|1
1619017850000|2021-04-21 15:10:50|111904|111804|111903|111803|111904|111804|111903|111803|2
1619017860000|2021-04-21 15:11:00|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|1
1619017870000|2021-04-21 15:11:10|111904|111804|111904|111804|111904|111804|111904|111804|1
1619017880000|2021-04-21 15:11:20|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|1
1619017890000|2021-04-21 15:11:30|111904|111804|111904|111804|111904|111804|111904|111804|1
1619017910000|2021-04-21 15:11:50|111904.5|111804.5|111904.5|111804.5|111904.5|111804.5|111904.5|111804.5|1
1619017930000|2021-04-21 15:12:10|111905|111805|111905|111805|111905|111805|111905|111805|1
1619017940000|2021-04-21 15:12:20|111910|111810|111910|111810|111910|111810|111910|111810|1
1619017960000|2021-04-21 15:12:40|111907|111807|111907|111807|111907|111807|111907|111807|1
1619017970000|2021-04-21 15:12:50|111910|111810|111907|111807|111910|111810|111907|111807|2
1619017980000|2021-04-21 15:13:00|111904.5|111804.5|111904.5|111804.5|111904.5|111804.5|111904.5|111804.5|1
1619018010000|2021-04-21 15:13:30|111905|111805|111905|111805|111905|111805|111905|111805|1
1619018020000|2021-04-21 15:13:40|111920|111720|111920|111720|111920|111720|111920|111720|1
1619018030000|2021-04-21 15:13:50|111919|111719|111918.5|111718.5|111919|111719|111918.5|111718.5|2
1619018040000|2021-04-21 15:14:00|111917|111717|111916.5|111716.5|111917|111717|111916.5|111716.5|2
1619018050000|2021-04-21 15:14:10|111916|111716|111916|111716|111916|111716|111916|111716|1
1619018080000|2021-04-21 15:14:40|111915.5|111715.5|111918|111718|111918|111718|111915.5|111715.5|2
1619018100000|2021-04-21 15:15:00|111918.5|111718.5|111910.5|111710.5|111918.5|111718.5|111905.7|111705.7|5
1619018110000|2021-04-21 15:15:10|111912|111712|111927|111727|111927|111727|111912|111712|2
1619018120000|2021-04-21 15:15:20|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|1
1619018130000|2021-04-21 15:15:30|111926|111726|111925.5|111725.5|111926|111726|111925.5|111725.5|2
1619018140000|2021-04-21 15:15:40|111926.5|111726.5|111914.5|111714.5|111927|111727|111914.5|111714.5|4
1619018150000|2021-04-21 15:15:50|111916.5|111716.5|111916.5|111716.5|111916.5|111716.5|111916.5|111716.5|1
1619018160000|2021-04-21 15:16:00|111911|111711|111911|111711|111911|111711|111911|111711|1
1619018170000|2021-04-21 15:16:10|111912.5|111712.5|111913.5|111713.5|111913.5|111713.5|111912.5|111712.5|2
1619018180000|2021-04-21 15:16:20|111915|111715|111915.5|111715.5|111915.5|111715.5|111915|111715|2
1619018190000|2021-04-21 15:16:30|111917|111717|111917|111717|111917|111717|111917|111717|1
1619018200000|2021-04-21 15:16:40|111918|111718|111918|111718|111918|111718|111918|111718|1
1619018210000|2021-04-21 15:16:50|111918.5|111718.5|111919.5|111719.5|111919.5|111719.5|111918.5|111718.5|2
1619018220000|2021-04-21 15:17:00|111867|111767|111867|111767|111867|111767|111867|111767|1
1619018240000|2021-04-21 15:17:20|111868|111768|111868|111768|111868|111768|111868|111768|1
1619018280000|2021-04-21 15:18:00|111869|111769|111869|111769|111869|111769|111869|111769|1
1619018290000|2021-04-21 15:18:10|111874|111774|111874|111774|111874|111774|111874|111774|1
1619018310000|2021-04-21 15:18:30|111874.5|111774.5|111874.5|111774.5|111874.5|111774.5|111874.5|111774.5|1
1619018350000|2021-04-21 15:19:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1619018390000|2021-04-21 15:19:50|111869.5|111769.5|111864|111764|111869.5|111769.5|111864|111764|3
1619018430000|2021-04-21 15:20:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1619018450000|2021-04-21 15:20:50|111857.5|111757.5|111895|111695|111895|111757.5|111857.5|111695|2
1619018460000|2021-04-21 15:21:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1619018520000|2021-04-21 15:22:00|111855|111755|111855|111755|111855|111755|111855|111755|1
1619018580000|2021-04-21 15:23:00|111862|111762|111865|111765|111865|111765|111862|111762|2
1619018590000|2021-04-21 15:23:10|111855|111755|111865|111765|111865|111765|111855|111755|2
1619018600000|2021-04-21 15:23:20|111845|111745|111850|111750|111855|111755|111845|111745|4
1619018650000|2021-04-21 15:24:10|111845|111745|111839.5|111739.5|111845|111745|111839.5|111739.5|2
1619018660000|2021-04-21 15:24:20|111830|111730|111830|111730|111835|111735|111830|111730|3
1619018710000|2021-04-21 15:25:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1619018790000|2021-04-21 15:26:30|111834.5|111734.5|111834|111734|111834.5|111734.5|111834|111734|2
1619018860000|2021-04-21 15:27:40|111833|111733|111833|111733|111833|111733|111833|111733|1
1619018940000|2021-04-21 15:29:00|111838|111738|111838|111738|111838|111738|111838|111738|1
1619018950000|2021-04-21 15:29:10|111839.5|111739.5|111841|111741|111841|111741|111839.5|111739.5|3
1619018970000|2021-04-21 15:29:30|111840|111740|111840.5|111740.5|111840.5|111740.5|111840|111740|2
1619018980000|2021-04-21 15:29:40|111843|111743|111867.5|111767.5|111869|111769|111843|111743|7
1619019020000|2021-04-21 15:30:20|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|1
1619019150000|2021-04-21 15:32:30|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1619019230000|2021-04-21 15:33:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1619019550000|2021-04-21 15:39:10|111855|111755|111855|111755|111855|111755|111855|111755|1
1619019560000|2021-04-21 15:39:20|111858|111758|111855|111755|111858|111758|111855|111755|2
1619019610000|2021-04-21 15:40:10|111850|111750|111855|111755|111855|111755|111850|111750|2
1619020820000|2021-04-21 16:00:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1619020830000|2021-04-21 16:00:30|111839|111739|111839|111739|111839|111739|111839|111739|1
1619020860000|2021-04-21 16:01:00|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|1
1619021020000|2021-04-21 16:03:40|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|1
1619021030000|2021-04-21 16:03:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1619021100000|2021-04-21 16:05:00|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|1
1619021110000|2021-04-21 16:05:10|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|1
1619021170000|2021-04-21 16:06:10|111825|111725|111825|111725|111825|111725|111825|111725|1
1619021180000|2021-04-21 16:06:20|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1619021220000|2021-04-21 16:07:00|111830|111730|111810.5|111710.5|111830|111730|111810.5|111710.5|3
1619021230000|2021-04-21 16:07:10|111810|111710|111810|111710|111810|111710|111810|111710|1
1619021240000|2021-04-21 16:07:20|111805|111705|111805|111705|111805|111705|111805|111705|1
1619021250000|2021-04-21 16:07:30|111808|111708|111815|111715|111815|111715|111808|111708|2
1619021280000|2021-04-21 16:08:00|111817.5|111717.5|111825|111725|111830|111730|111817.5|111717.5|3
1619021300000|2021-04-21 16:08:20|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1619021310000|2021-04-21 16:08:30|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1619021320000|2021-04-21 16:08:40|111827|111727|111827|111727|111827|111727|111827|111727|1
1619021330000|2021-04-21 16:08:50|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1619021350000|2021-04-21 16:09:10|111826|111726|111826|111726|111826|111726|111826|111726|1
1619021360000|2021-04-21 16:09:20|111827|111727|111827|111727|111827|111727|111827|111727|1
1619021370000|2021-04-21 16:09:30|111829|111729|111835|111735|111835|111735|111829|111729|2
1619021410000|2021-04-21 16:10:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1619021420000|2021-04-21 16:10:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1619021440000|2021-04-21 16:10:40|111835|111735|111840|111740|111840|111740|111835|111735|2
1619021570000|2021-04-21 16:12:50|111845|111745|111845|111745|111845|111745|111845|111745|1
1619021620000|2021-04-21 16:13:40|111840|111740|111840|111740|111840|111740|111840|111740|1
1619021690000|2021-04-21 16:14:50|111845|111745|111845|111745|111845|111745|111845|111745|1
1619021770000|2021-04-21 16:16:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1619021810000|2021-04-21 16:16:50|111845|111745|111845|111745|111845|111745|111845|111745|1
1619021880000|2021-04-21 16:18:00|111846|111746|111905|111705|111905|111746|111846|111705|2
1619021930000|2021-04-21 16:18:50|111855|111755|111855|111755|111855|111755|111855|111755|1
1619021950000|2021-04-21 16:19:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1619022000000|2021-04-21 16:20:00|111835|111735|111835|111735|111835|111735|111835|111735|1
1619022220000|2021-04-21 16:23:40|111840|111740|111845|111745|111845|111745|111840|111740|2
1619022540000|2021-04-21 16:29:00|111848.5|111748.5|111850|111750|111850|111750|111848.5|111748.5|2
1619022620000|2021-04-21 16:30:20|111842|111742|111839.5|111739.5|111842|111742|111839.5|111739.5|2
1619022640000|2021-04-21 16:30:40|111840|111740|111840|111740|111840|111740|111840|111740|1
1619022730000|2021-04-21 16:32:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1619022800000|2021-04-21 16:33:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1619022820000|2021-04-21 16:33:40|111841|111741|111850|111750|111850|111750|111841|111741|2
1619022840000|2021-04-21 16:34:00|111855|111755|111855|111755|111855|111755|111855|111755|1
1619022860000|2021-04-21 16:34:20|111860|111760|111854.5|111754.5|111860|111760|111854.5|111754.5|2
1619022870000|2021-04-21 16:34:30|111855|111755|111860|111760|111860|111760|111855|111755|3
1619022890000|2021-04-21 16:34:50|111855|111755|111920.5|111720.5|111920.5|111760|111855|111720.5|3
1619022900000|2021-04-21 16:35:00|111920|111720|111910.5|111710.5|111920|111720|111910.5|111710.5|3
1619022910000|2021-04-21 16:35:10|111911|111711|111911|111711|111911|111711|111911|111711|1
1619022920000|2021-04-21 16:35:20|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|1
1619022930000|2021-04-21 16:35:30|111915|111715|111925|111725|111925|111725|111915|111715|4
1619022950000|2021-04-21 16:35:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1619022960000|2021-04-21 16:36:00|111920|111720|111925|111725|111925|111725|111920|111720|2
1619022970000|2021-04-21 16:36:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1619024090000|2021-04-21 16:54:50|111855|111755|111855|111755|111855|111755|111855|111755|1
1619024120000|2021-04-21 16:55:20|111845|111745|111845|111745|111845|111745|111845|111745|1
1619024130000|2021-04-21 16:55:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1619024310000|2021-04-21 16:58:30|111845|111745|111845|111745|111845|111745|111845|111745|1
1619024330000|2021-04-21 16:58:50|111852|111752|111845|111745|111852|111752|111845|111745|2
1619024370000|2021-04-21 16:59:30|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|1
1619024380000|2021-04-21 16:59:40|111835|111735|111835|111735|111835|111735|111835|111735|1
1619024390000|2021-04-21 16:59:50|111833|111733|111833|111733|111833|111733|111833|111733|1
1619024420000|2021-04-21 17:00:20|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|111833.5|111733.5|1
1619024430000|2021-04-21 17:00:30|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|1
1619024450000|2021-04-21 17:00:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1619024520000|2021-04-21 17:02:00|111830|111730|111830|111730|111830|111730|111830|111730|1
1619024700000|2021-04-21 17:05:00|111825.5|111725.5|111830|111730|111830|111730|111825.5|111725.5|2
1619025430000|2021-04-21 17:17:10|111833|111733|111830|111730|111835|111735|111830|111730|3
1619025440000|2021-04-21 17:17:20|111835|111735|111830|111730|111835|111735|111830|111730|2
1619025520000|2021-04-21 17:18:40|111825|111725|111820|111720|111825|111725|111820|111720|2
1619025580000|2021-04-21 17:19:40|111811|111711|111811.5|111711.5|111811.5|111711.5|111811|111711|2
1619025600000|2021-04-21 17:20:00|111812|111712|111812|111712|111812|111712|111812|111712|1
1619025620000|2021-04-21 17:20:20|111813|111713|111813|111713|111813|111713|111813|111713|1
1619025640000|2021-04-21 17:20:40|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|1
1619025670000|2021-04-21 17:21:10|111814|111714|111814|111714|111814|111714|111814|111714|1
1619025710000|2021-04-21 17:21:50|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1619025760000|2021-04-21 17:22:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1619026210000|2021-04-21 17:30:10|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1619026220000|2021-04-21 17:30:20|111814|111714|111814|111714|111814|111714|111814|111714|1
1619026290000|2021-04-21 17:31:30|111815|111715|111813.5|111713.5|111815|111715|111813.5|111713.5|2
1619026880000|2021-04-21 17:41:20|111802|111702|111802|111702|111802|111702|111802|111702|1
1619026890000|2021-04-21 17:41:30|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|1
1619026900000|2021-04-21 17:41:40|111853|111653|111853|111653|111853|111653|111853|111653|1
1619026920000|2021-04-21 17:42:00|111853.5|111653.5|111853.5|111653.5|111853.5|111653.5|111853.5|111653.5|1
1619026930000|2021-04-21 17:42:10|111854|111654|111854|111654|111854|111654|111854|111654|1
1619026960000|2021-04-21 17:42:40|111855|111655|111855|111655|111855|111655|111855|111655|1
1619027070000|2021-04-21 17:44:30|111842|111642|111842|111642|111842|111642|111842|111642|1
1619027090000|2021-04-21 17:44:50|111841.5|111641.5|111842|111642|111842|111642|111841.5|111641.5|2
1619027120000|2021-04-21 17:45:20|111841.5|111641.5|111842.5|111642.5|111842.5|111642.5|111841.5|111641.5|2
1619027160000|2021-04-21 17:46:00|111842|111642|111842.5|111642.5|111842.5|111642.5|111842|111642|2
1619027200000|2021-04-21 17:46:40|111842|111642|111842|111642|111842|111642|111842|111642|1
1619027270000|2021-04-21 17:47:50|111843|111643|111843|111643|111843|111643|111843|111643|1
1619027440000|2021-04-21 17:50:40|111842|111642|111842|111642|111842|111642|111842|111642|1
1619027550000|2021-04-21 17:52:30|111841.5|111641.5|111842|111642|111842|111642|111841.5|111641.5|2
1619027600000|2021-04-21 17:53:20|111842.5|111642.5|111842|111642|111843.5|111643.5|111842|111642|4
1619027830000|2021-04-21 17:57:10|111846.5|111646.5|111845|111645|111846.5|111646.5|111845|111645|2
1619027900000|2021-04-21 17:58:20|111835|111635|111835|111635|111835|111635|111835|111635|1
1619027950000|2021-04-21 17:59:10|111790|111690|111795|111695|111795|111695|111790|111690|2
1619027960000|2021-04-21 17:59:20|111805|111705|111805|111705|111805|111705|111805|111705|1
1619027970000|2021-04-21 17:59:30|111800|111700|111835|111635|111843|111700|111785|111635|6
1619028240000|2021-04-21 18:04:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1619030580000|2021-04-21 18:43:00|111795|111695|111795|111695|111795|111695|111795|111695|1
1619031400000|2021-04-21 18:56:40|111790|111690|111790|111690|111790|111690|111790|111690|1
1619031430000|2021-04-21 18:57:10|111785|111685|111785|111685|111785|111685|111785|111685|1
1619031830000|2021-04-21 19:03:50|111795|111695|111795|111695|111795|111695|111795|111695|1
1619031840000|2021-04-21 19:04:00|111790|111690|111785|111685|111790|111690|111785|111685|2
1619031850000|2021-04-21 19:04:10|111780|111680|111780|111680|111780|111680|111780|111680|1
1619031890000|2021-04-21 19:04:50|111777.9|111677.9|111777.9|111677.9|111777.9|111677.9|111777.9|111677.9|1
1619031900000|2021-04-21 19:05:00|111775.4|111675.4|111775.4|111675.4|111775.4|111675.4|111775.4|111675.4|1
1619031930000|2021-04-21 19:05:30|111776|111676|111776|111676|111776|111676|111776|111676|1
1619031940000|2021-04-21 19:05:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1619032040000|2021-04-21 19:07:20|111766.5|111666.5|111765|111665|111766.5|111666.5|111765|111665|3
1619032210000|2021-04-21 19:10:10|111769|111669|111769|111669|111769|111669|111769|111669|1
1619032230000|2021-04-21 19:10:30|111771.5|111671.5|111766|111666|111780|111680|111766|111666|3
1619032240000|2021-04-21 19:10:40|111769|111669|111769|111669|111769|111669|111769|111669|1
1619032350000|2021-04-21 19:12:30|111772.5|111672.5|111780|111680|111780|111680|111772.5|111672.5|2
1619032360000|2021-04-21 19:12:40|111775|111675|111775|111675|111775|111675|111775|111675|1
1619032380000|2021-04-21 19:13:00|111776|111676|111782.5|111682.5|111782.5|111682.5|111776|111676|2
1619032400000|2021-04-21 19:13:20|111784|111684|111784|111684|111784|111684|111784|111684|1
1619032430000|2021-04-21 19:13:50|111771.5|111671.5|111771.5|111671.5|111771.5|111671.5|111771.5|111671.5|1
1619032440000|2021-04-21 19:14:00|111771|111671|111771|111671|111771|111671|111771|111671|1
1619032460000|2021-04-21 19:14:20|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|1
1619032470000|2021-04-21 19:14:30|111771|111671|111771|111671|111771|111671|111771|111671|1
1619032500000|2021-04-21 19:15:00|111759|111659|111759|111659|111759|111659|111759|111659|1
1619032510000|2021-04-21 19:15:10|111755|111655|111731.5|111631.5|111755|111655|111731.5|111631.5|3
1619032520000|2021-04-21 19:15:20|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1619032530000|2021-04-21 19:15:30|111733.5|111633.5|111735|111635|111735|111635|111733.5|111633.5|2
1619032540000|2021-04-21 19:15:40|111778|111578|111777|111577|111778|111578|111777|111577|2
1619032560000|2021-04-21 19:16:00|111777.5|111577.5|111779|111579|111779|111579|111777.5|111577.5|2
1619032570000|2021-04-21 19:16:10|111780|111580|111774|111574|111780|111580|111774|111574|2
1619032590000|2021-04-21 19:16:30|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|1
1619032610000|2021-04-21 19:16:50|111775|111575|111774.5|111574.5|111775|111575|111774.5|111574.5|2
1619032630000|2021-04-21 19:17:10|111775|111575|111770.5|111570.5|111775|111575|111770.5|111570.5|4
1619032640000|2021-04-21 19:17:20|111772|111572|111771.5|111571.5|111772|111572|111771.5|111571.5|2
1619032690000|2021-04-21 19:18:10|111771|111571|111771|111571|111771|111571|111771|111571|1
1619032710000|2021-04-21 19:18:30|111769|111569|111769|111569|111769|111569|111769|111569|1
1619032740000|2021-04-21 19:19:00|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|1
1619032750000|2021-04-21 19:19:10|111769|111569|111769|111569|111769|111569|111769|111569|1
1619032800000|2021-04-21 19:20:00|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|1
1619032810000|2021-04-21 19:20:10|111774|111574|111774|111574|111774|111574|111774|111574|1
1619032820000|2021-04-21 19:20:20|111775|111575|111735|111635|111778.5|111635|111735|111575|3
1619032830000|2021-04-21 19:20:30|111734.5|111634.5|111736|111636|111736|111636|111734.5|111634.5|2
1619032840000|2021-04-21 19:20:40|111736.5|111636.5|111735.5|111635.5|111736.5|111636.5|111735.5|111635.5|3
1619032850000|2021-04-21 19:20:50|111736|111636|111736|111636|111736|111636|111736|111636|1
1619032860000|2021-04-21 19:21:00|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1619032870000|2021-04-21 19:21:10|111729|111629|111728|111628|111729|111629|111728|111628|2
1619032880000|2021-04-21 19:21:20|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|1
1619032900000|2021-04-21 19:21:40|111723.5|111623.5|111724.5|111624.5|111724.5|111624.5|111723.5|111623.5|2
1619032910000|2021-04-21 19:21:50|111724|111624|111715.5|111615.5|111724|111624|111715.5|111615.5|2
1619032920000|2021-04-21 19:22:00|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|1
1619032940000|2021-04-21 19:22:20|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1619033030000|2021-04-21 19:23:50|111721|111621|111721|111621|111721|111621|111721|111621|1
1619033040000|2021-04-21 19:24:00|111722|111622|111722|111622|111722|111622|111722|111622|1
1619033120000|2021-04-21 19:25:20|111716.5|111616.5|111717|111617|111717|111617|111716.5|111616.5|2
1619033130000|2021-04-21 19:25:30|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|1
1619033140000|2021-04-21 19:25:40|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|1
1619033150000|2021-04-21 19:25:50|111712|111612|111712|111612|111712|111612|111712|111612|1
1619033160000|2021-04-21 19:26:00|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|1
1619033170000|2021-04-21 19:26:10|111707|111607|111707|111607|111707|111607|111707|111607|1
1619033190000|2021-04-21 19:26:30|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|111707.5|111607.5|1
1619033200000|2021-04-21 19:26:40|111708|111608|111708|111608|111708|111608|111708|111608|1
1619033210000|2021-04-21 19:26:50|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1619033240000|2021-04-21 19:27:20|111709|111609|111709|111609|111709|111609|111709|111609|1
1619033270000|2021-04-21 19:27:50|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1619033280000|2021-04-21 19:28:00|111704.5|111604.5|111707|111607|111707|111607|111704.5|111604.5|2
1619033290000|2021-04-21 19:28:10|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|1
1619033310000|2021-04-21 19:28:30|111706|111606|111706|111606|111706|111606|111706|111606|1
1619033320000|2021-04-21 19:28:40|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1619033330000|2021-04-21 19:28:50|111705|111605|111705|111605|111705|111605|111705|111605|1
1619033340000|2021-04-21 19:29:00|111710|111610|111706|111606|111710|111610|111704.5|111604.5|5
1619033350000|2021-04-21 19:29:10|111707|111607|111707|111607|111707|111607|111707|111607|1
1619033360000|2021-04-21 19:29:20|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1619033390000|2021-04-21 19:29:50|111706|111606|111711.5|111611.5|111711.5|111611.5|111706|111606|2
1619033400000|2021-04-21 19:30:00|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|1
1619033410000|2021-04-21 19:30:10|111718|111618|111718|111618|111718|111618|111718|111618|1
1619033420000|2021-04-21 19:30:20|111715.5|111615.5|111717.5|111617.5|111717.5|111617.5|111715.5|111615.5|2
1619033430000|2021-04-21 19:30:30|111717|111617|111717|111617|111717|111617|111717|111617|1
1619033460000|2021-04-21 19:31:00|111715.5|111615.5|111721|111621|111725|111625|111715.5|111615.5|4
1619033510000|2021-04-21 19:31:50|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1619033520000|2021-04-21 19:32:00|111731|111631|111731|111631|111731|111631|111731|111631|1
1619033530000|2021-04-21 19:32:10|111730|111630|111730|111630|111730|111630|111730|111630|1
1619033640000|2021-04-21 19:34:00|111732|111632|111732|111632|111732|111632|111732|111632|1
1619033720000|2021-04-21 19:35:20|111726|111626|111726|111626|111726|111626|111726|111626|1
1619033730000|2021-04-21 19:35:30|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|1
1619033760000|2021-04-21 19:36:00|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|111727.5|111627.5|1
1619033860000|2021-04-21 19:37:40|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1619033870000|2021-04-21 19:37:50|111722|111622|111722|111622|111722|111622|111722|111622|1
1619033900000|2021-04-21 19:38:20|111773|111573|111773|111573|111773|111573|111773|111573|1
1619033990000|2021-04-21 19:39:50|111774|111574|111774|111574|111774|111574|111774|111574|1
1619034020000|2021-04-21 19:40:20|111765.9|111565.9|111763.4|111563.4|111765.9|111565.9|111763.4|111563.4|2
1619034030000|2021-04-21 19:40:30|111764.9|111564.9|111766.5|111566.5|111766.5|111566.5|111764.9|111564.9|2
1619034040000|2021-04-21 19:40:40|111761|111561|111765|111565|111766|111566|111760.5|111560.5|6
1619034060000|2021-04-21 19:41:00|111715|111615|111715|111615|111715|111615|111715|111615|1
1619034080000|2021-04-21 19:41:20|111714|111614|111714|111614|111714|111614|111714|111614|1
1619034160000|2021-04-21 19:42:40|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|1
1619034190000|2021-04-21 19:43:10|111716|111616|111716|111616|111716|111616|111716|111616|1
1619034210000|2021-04-21 19:43:30|111720|111620|111720|111620|111720|111620|111720|111620|1
1619034220000|2021-04-21 19:43:40|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|1
1619034230000|2021-04-21 19:43:50|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1619034270000|2021-04-21 19:44:30|111773|111573|111773|111573|111773|111573|111773|111573|1
1619034350000|2021-04-21 19:45:50|111750.4|111550.4|111751.5|111551.5|111751.5|111551.5|111750.4|111550.4|2
1619034360000|2021-04-21 19:46:00|111750.5|111550.5|111751.5|111551.5|111752.1|111552.1|111750.5|111550.5|3
1619034370000|2021-04-21 19:46:10|111741|111541|111741|111541|111741|111541|111741|111541|1
1619034390000|2021-04-21 19:46:30|111740|111540|111740|111540|111740|111540|111740|111540|1
1619034400000|2021-04-21 19:46:40|111722.5|111522.5|111710.5|111510.5|111722.5|111522.5|111709|111509|5
1619034410000|2021-04-21 19:46:50|111711|111511|111711|111511|111711|111511|111711|111511|1
1619034430000|2021-04-21 19:47:10|111711.5|111511.5|111712|111512|111712|111512|111711.5|111511.5|2
1619034470000|2021-04-21 19:47:50|111712.5|111512.5|111712.5|111512.5|111712.5|111512.5|111712.5|111512.5|1
1619034480000|2021-04-21 19:48:00|111714|111514|111714|111514|111714|111514|111714|111514|1
1619034490000|2021-04-21 19:48:10|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|1
1619034500000|2021-04-21 19:48:20|111724|111524|111716.5|111516.5|111724|111524|111695|111495|6
1619034530000|2021-04-21 19:48:50|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|1
1619034580000|2021-04-21 19:49:40|111728|111528|111728|111528|111728|111528|111728|111528|1
1619034680000|2021-04-21 19:51:20|111758|111558|111758|111558|111758|111558|111758|111558|1
1619034690000|2021-04-21 19:51:30|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|1
1619034700000|2021-04-21 19:51:40|111759|111559|111759|111559|111759|111559|111759|111559|1
1619034710000|2021-04-21 19:51:50|111759.5|111559.5|111759.5|111559.5|111759.5|111559.5|111759.5|111559.5|1
1619034720000|2021-04-21 19:52:00|111766|111566|111766.5|111566.5|111766.5|111566.5|111766|111566|2
1619034730000|2021-04-21 19:52:10|111767.5|111567.5|111767.5|111567.5|111767.5|111567.5|111767.5|111567.5|1
1619034740000|2021-04-21 19:52:20|111768|111568|111768|111568|111768|111568|111768|111568|1
1619034750000|2021-04-21 19:52:30|111768.5|111568.5|111768.5|111568.5|111768.5|111568.5|111768.5|111568.5|1
1619034760000|2021-04-21 19:52:40|111769|111569|111767.5|111567.5|111769|111569|111767.5|111567.5|2
1619034770000|2021-04-21 19:52:50|111768|111568|111763|111563|111768|111568|111763|111563|2
1619034780000|2021-04-21 19:53:00|111764|111564|111764|111564|111764|111564|111764|111564|1
1619034790000|2021-04-21 19:53:10|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|1
1619034800000|2021-04-21 19:53:20|111763|111563|111763|111563|111763|111563|111763|111563|1
1619034810000|2021-04-21 19:53:30|111763.5|111563.5|111763.5|111563.5|111763.5|111563.5|111763.5|111563.5|1
1619034820000|2021-04-21 19:53:40|111762|111562|111763|111563|111763|111563|111762|111562|2
1619034840000|2021-04-21 19:54:00|111763.5|111563.5|111755.9|111555.9|111769.1|111569.1|111755.9|111555.9|4
1619034850000|2021-04-21 19:54:10|111755.4|111555.4|111759.9|111559.9|111759.9|111559.9|111755.4|111555.4|2
1619034870000|2021-04-21 19:54:30|111763.4|111563.4|111763.4|111563.4|111763.4|111563.4|111763.4|111563.4|1
1619034890000|2021-04-21 19:54:50|111765.4|111565.4|111765.4|111565.4|111765.4|111565.4|111765.4|111565.4|1
1619034900000|2021-04-21 19:55:00|111766.9|111566.9|111766.9|111566.9|111766.9|111566.9|111766.9|111566.9|1
1619034910000|2021-04-21 19:55:10|111733.3|111533.3|111733.3|111533.3|111733.3|111533.3|111733.3|111533.3|1
1619034930000|2021-04-21 19:55:30|111735.3|111535.3|111735.3|111535.3|111735.3|111535.3|111735.3|111535.3|1
1619034940000|2021-04-21 19:55:40|111736.3|111536.3|111736.3|111536.3|111736.3|111536.3|111736.3|111536.3|1
1619034950000|2021-04-21 19:55:50|111737.3|111537.3|111737.3|111537.3|111737.3|111537.3|111737.3|111537.3|1
1619034960000|2021-04-21 19:56:00|111738.3|111538.3|111738.3|111538.3|111738.3|111538.3|111738.3|111538.3|1
1619034980000|2021-04-21 19:56:20|111739.3|111539.3|111739.3|111539.3|111739.3|111539.3|111739.3|111539.3|1
1619035000000|2021-04-21 19:56:40|111739.8|111539.8|111739.8|111539.8|111739.8|111539.8|111739.8|111539.8|1
1619035030000|2021-04-21 19:57:10|111740.3|111540.3|111740.3|111540.3|111740.3|111540.3|111740.3|111540.3|1
1619035040000|2021-04-21 19:57:20|111743.3|111543.3|111746|111546|111746|111546|111743.3|111543.3|2
1619035090000|2021-04-21 19:58:10|111745|111545|111745|111545|111745|111545|111745|111545|1
1619035180000|2021-04-21 19:59:40|111744|111544|111744|111544|111744|111544|111744|111544|1
1619049660000|2021-04-22 00:01:00|111797|111554|111797|111554|111797|111554|111797|111554|1
1619049670000|2021-04-22 00:01:10|111766|111565|111775.5|111575.5|111775.5|111575.5|111766|111565|2
1619049770000|2021-04-22 00:02:50|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|1
1619049780000|2021-04-22 00:03:00|111769.5|111569.5|111769|111569|111770|111570|111769|111569|3
1619049790000|2021-04-22 00:03:10|111770.5|111570.5|111765.5|111565.5|111774|111574|111765.5|111565.5|10
1619049800000|2021-04-22 00:03:20|111767.5|111567.5|111758.5|111558.5|111769|111569|111758.5|111558.5|11
1619049810000|2021-04-22 00:03:30|111759.5|111559.5|111762|111562|111766|111566|111759.5|111559.5|12
1619049820000|2021-04-22 00:03:40|111763.5|111563.5|111766|111566|111766.5|111566.5|111763.5|111563.5|6
1619049830000|2021-04-22 00:03:50|111764.5|111564.5|111745|111545|111765.5|111565.5|111740|111540|16
1619049840000|2021-04-22 00:04:00|111746.5|111546.5|111750.5|111550.5|111752|111552|111745|111545|9
1619049850000|2021-04-22 00:04:10|111752|111552|111754|111554|111754|111554|111750.5|111550.5|8
1619049860000|2021-04-22 00:04:20|111755.5|111555.5|111769|111569|111769|111569|111755.5|111555.5|7
1619049870000|2021-04-22 00:04:30|111769.5|111569.5|111776.5|111576.5|111776.5|111576.5|111769|111569|4
1619049880000|2021-04-22 00:04:40|111777|111577|111776.5|111576.5|111777|111577|111776.5|111576.5|2
1619049890000|2021-04-22 00:04:50|111778.5|111578.5|111795.1|111595.1|111795.1|111640|111740|111578.5|7
1619049900000|2021-04-22 00:05:00|111745.5|111645.5|111805.1|111605.1|111805.1|111650|111745.5|111600|5
1619049910000|2021-04-22 00:05:10|111750|111650|111740|111640|111795.1|111650|111740|111585.1|4
1619049930000|2021-04-22 00:05:30|111750|111650|111795.1|111595.1|111795.1|111650|111744|111595.1|4
1619049940000|2021-04-22 00:05:40|111798.6|111598.6|111753.5|111653.5|111798.6|111653.5|111750|111598.6|5
1619049950000|2021-04-22 00:05:50|111754|111654|111814.5|111614.5|111814.5|111663.5|111754|111614.5|4
1619049960000|2021-04-22 00:06:00|111813.5|111613.5|111770|111670|111825.1|111672|111770|111613.5|11
1619049970000|2021-04-22 00:06:10|111815.1|111615.1|111815|111615|111815.1|111615.1|111814.5|111614.5|4
1619049980000|2021-04-22 00:06:20|111814.5|111614.5|111805.1|111605.1|111814.5|111660|111760|111605|5
1619049990000|2021-04-22 00:06:30|111805.6|111605.6|111815.1|111615.1|111815.1|111674.6|111756.6|111605.6|9
1619050010000|2021-04-22 00:06:50|111760.1|111660.1|111815.1|111615.1|111815.1|111671.2|111760.1|111615.1|4
1619050020000|2021-04-22 00:07:00|111817.1|111617.1|111815.6|111615.6|111817.1|111670|111770|111615.6|3
1619050030000|2021-04-22 00:07:10|111817.1|111617.1|111815.6|111615.6|111817.1|111670|111770|111615.1|6
1619050050000|2021-04-22 00:07:30|111816.1|111616.1|111815.6|111615.6|111816.6|111670|111770|111615|6
1619050060000|2021-04-22 00:07:40|111816.6|111616.6|111770|111670|111818.1|111670|111770|111615.6|5
1619050070000|2021-04-22 00:07:50|111825|111625|111771|111671|111827.1|111671|111771|111625|7
1619050080000|2021-04-22 00:08:00|111766.8|111666.8|111826.6|111626.6|111827.6|111679.3|111766.8|111623.5|11
1619050090000|2021-04-22 00:08:10|111827.6|111627.6|111828.1|111628.1|111828.1|111628.1|111825.1|111625.1|9
1619050100000|2021-04-22 00:08:20|111779.1|111679.1|111833.5|111633.5|111833.5|111679.1|111779.1|111633.5|2
1619050110000|2021-04-22 00:08:30|111836|111636|111835.1|111635.1|111838.6|111638.6|111835.1|111635.1|4
1619050120000|2021-04-22 00:08:40|111773.1|111673.1|111773.2|111673.2|111773.2|111673.2|111770|111670|3
1619050130000|2021-04-22 00:08:50|111774.2|111674.2|111760|111660|111774.2|111674.2|111760|111660|8
1619050160000|2021-04-22 00:09:20|111750.5|111650.5|111750|111650|111750.5|111650.5|111750|111650|2
1619050170000|2021-04-22 00:09:30|111750.5|111650.5|111750|111650|111753|111653|111750|111650|4
1619050180000|2021-04-22 00:09:40|111759|111659|111750|111650|111759|111659|111750|111650|2
1619050200000|2021-04-22 00:10:00|111740|111640|111740|111640|111740|111640|111736.6|111636.6|4
1619050220000|2021-04-22 00:10:20|111730.5|111630.5|111730|111630|111739.5|111639.5|111730|111630|8
1619050230000|2021-04-22 00:10:30|111733.5|111633.5|111740|111640|111740|111640|111733.5|111633.5|4
1619050260000|2021-04-22 00:11:00|111745.6|111645.6|111740|111640|111745.6|111645.6|111740|111640|4
1619050270000|2021-04-22 00:11:10|111743|111643|111740|111640|111743|111643|111740|111640|2
1619050280000|2021-04-22 00:11:20|111735|111635|111740|111640|111740|111640|111735|111635|2
1619050300000|2021-04-22 00:11:40|111742|111642|111760.1|111660.1|111760.1|111660.1|111742|111642|6
1619050310000|2021-04-22 00:11:50|111760|111660|111772.2|111672.2|111772.2|111672.2|111760|111660|3
1619050320000|2021-04-22 00:12:00|111769|111669|111768|111668|111769|111669|111768|111668|2
1619050330000|2021-04-22 00:12:10|111770|111670|111762|111662|111770|111670|111762|111662|7
1619050340000|2021-04-22 00:12:20|111761.5|111661.5|111752|111652|111761.5|111661.5|111752|111652|4
1619050360000|2021-04-22 00:12:40|111751.5|111651.5|111759|111659|111764|111664|111748|111648|9
1619050370000|2021-04-22 00:12:50|111766|111666|111770|111670|111772.5|111672.5|111766|111666|5
1619050380000|2021-04-22 00:13:00|111778.5|111678.5|111777.5|111677.5|111778.5|111678.5|111777|111677|6
1619050390000|2021-04-22 00:13:10|111777|111677|111769|111669|111777|111677|111768.5|111668.5|8
1619050400000|2021-04-22 00:13:20|111768.5|111668.5|111769|111669|111769|111669|111768.5|111668.5|2
1619050420000|2021-04-22 00:13:40|111768|111668|111759|111659|111768.5|111668.5|111759|111659|5
1619050430000|2021-04-22 00:13:50|111759.5|111659.5|111764|111664|111764.5|111664.5|111759.5|111659.5|3
1619050440000|2021-04-22 00:14:00|111765|111665|111764.5|111664.5|111765|111665|111764.5|111664.5|2
1619050450000|2021-04-22 00:14:10|111765|111665|111768.5|111668.5|111769.5|111669.5|111765|111665|5
1619050460000|2021-04-22 00:14:20|111769.5|111669.5|111775|111675|111778|111678|111769.5|111669.5|5
1619050500000|2021-04-22 00:15:00|111769|111669|111769.5|111669.5|111775|111675|111768.5|111668.5|8
1619050510000|2021-04-22 00:15:10|111769|111669|111765|111665|111769|111669|111764|111664|3
1619050520000|2021-04-22 00:15:20|111764.5|111664.5|111761|111661|111765|111665|111761|111661|3
1619050550000|2021-04-22 00:15:50|111765|111665|111775|111675|111775|111675|111765|111665|4
1619050560000|2021-04-22 00:16:00|111770|111670|111770|111670|111770|111670|111770|111670|1
1619050570000|2021-04-22 00:16:10|111769.5|111669.5|111769|111669|111770|111670|111769|111669|3
1619050580000|2021-04-22 00:16:20|111770|111670|111765|111665|111770|111670|111765|111665|3
1619050590000|2021-04-22 00:16:30|111770|111670|111770|111670|111770|111670|111769|111669|3
1619050600000|2021-04-22 00:16:40|111775|111675|111770|111670|111775|111675|111770|111670|2
1619050660000|2021-04-22 00:17:40|111775|111675|111775|111675|111775|111675|111775|111675|1
1619050670000|2021-04-22 00:17:50|111770|111670|111770|111670|111770|111670|111770|111670|1
1619050690000|2021-04-22 00:18:10|111775|111675|111775|111675|111775|111675|111775|111675|1
1619050700000|2021-04-22 00:18:20|111780|111680|111784.5|111684.5|111787.5|111687.5|111780|111680|16
1619050710000|2021-04-22 00:18:30|111784|111684|111783.5|111683.5|111784.5|111684.5|111781|111681|9
1619050720000|2021-04-22 00:18:40|111781|111681|111775|111675|111781|111681|111775|111675|6
1619050730000|2021-04-22 00:18:50|111779.5|111679.5|111769.5|111669.5|111779.5|111679.5|111769.5|111669.5|3
1619050740000|2021-04-22 00:19:00|111770|111670|111770|111670|111770|111670|111770|111670|1
1619050750000|2021-04-22 00:19:10|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|1
1619050760000|2021-04-22 00:19:20|111770|111670|111770|111670|111770|111670|111770|111670|1
1619050770000|2021-04-22 00:19:30|111775|111675|111780|111680|111780|111680|111775|111675|2
1619050780000|2021-04-22 00:19:40|111775|111675|111780|111680|111780|111680|111775|111675|2
1619050790000|2021-04-22 00:19:50|111779.5|111679.5|111780|111680|111780|111680|111779.5|111679.5|2
1619050800000|2021-04-22 00:20:00|111779.5|111679.5|111779.5|111679.5|111780|111680|111779.5|111679.5|5
1619050810000|2021-04-22 00:20:10|111780|111680|111780|111680|111780|111680|111779.5|111679.5|3
1619050820000|2021-04-22 00:20:20|111785|111685|111785|111685|111785|111685|111785|111685|1
1619050840000|2021-04-22 00:20:40|111780|111680|111780|111680|111780|111680|111769.5|111669.5|12
1619050860000|2021-04-22 00:21:00|111785|111685|111785|111685|111785|111685|111785|111685|1
1619050870000|2021-04-22 00:21:10|111784.6|111684.6|111768.5|111668.5|111785|111685|111768.5|111668.5|6
1619050880000|2021-04-22 00:21:20|111769.5|111669.5|111765|111665|111771.1|111671.1|111765|111665|5
1619050890000|2021-04-22 00:21:30|111770|111670|111770|111670|111770|111670|111770|111670|1
1619050900000|2021-04-22 00:21:40|111765|111665|111765|111665|111770|111670|111765|111665|3
1619050920000|2021-04-22 00:22:00|111770|111670|111765|111665|111770|111670|111765|111665|2
1619050940000|2021-04-22 00:22:20|111767.8|111667.8|111779.5|111679.5|111779.5|111679.5|111767.8|111667.8|4
1619050950000|2021-04-22 00:22:30|111780|111680|111770|111670|111780|111680|111770|111670|3
1619050960000|2021-04-22 00:22:40|111771.5|111671.5|111779.5|111679.5|111779.5|111679.5|111771.5|111671.5|2
1619050970000|2021-04-22 00:22:50|111780|111680|111780|111680|111780|111680|111779.5|111679.5|3
1619051000000|2021-04-22 00:23:20|111780.5|111680.5|111785|111685|111785|111685|111780.5|111680.5|2
1619051010000|2021-04-22 00:23:30|111784.6|111684.6|111787.8|111687.8|111787.8|111687.8|111784.6|111684.6|2
1619051020000|2021-04-22 00:23:40|111784.1|111684.1|111785|111685|111785|111685|111784.1|111684.1|2
1619051030000|2021-04-22 00:23:50|111784.5|111684.5|111773.5|111673.5|111784.5|111684.5|111772.5|111672.5|7
1619051040000|2021-04-22 00:24:00|111772.5|111672.5|111779|111679|111779|111679|111770|111670|6
1619051050000|2021-04-22 00:24:10|111780|111680|111780|111680|111780|111680|111779.5|111679.5|3
1619051080000|2021-04-22 00:24:40|111770|111670|111770|111670|111770|111670|111770|111670|1
1619051100000|2021-04-22 00:25:00|111770.5|111670.5|111780|111680|111780|111680|111770.5|111670.5|3
1619051110000|2021-04-22 00:25:10|111775|111675|111780|111680|111780|111680|111775|111675|2
1619051120000|2021-04-22 00:25:20|111779.5|111679.5|111770|111670|111779.5|111679.5|111770|111670|3
1619051130000|2021-04-22 00:25:30|111775|111675|111780|111680|111780|111680|111775|111675|2
1619051140000|2021-04-22 00:25:40|111781.6|111681.6|111784.5|111684.5|111789|111689|111781.6|111681.6|3
1619051150000|2021-04-22 00:25:50|111785.5|111685.5|111790|111690|111790|111690|111785.5|111685.5|3
1619051160000|2021-04-22 00:26:00|111789.5|111689.5|111790.5|111690.5|111790.5|111690.5|111789|111689|4
1619051170000|2021-04-22 00:26:10|111790|111690|111809.5|111709.5|111811|111711|111790|111690|11
1619051180000|2021-04-22 00:26:20|111808.5|111708.5|111811.1|111711.1|111813.5|111713.5|111807.5|111707.5|11
1619051190000|2021-04-22 00:26:30|111812.1|111712.1|111814.5|111714.5|111814.5|111714.5|111812.1|111712.1|2
1619051200000|2021-04-22 00:26:40|111813.5|111713.5|111812.5|111712.5|111813.5|111713.5|111812.5|111712.5|2
1619051210000|2021-04-22 00:26:50|111813|111713|111812.5|111712.5|111814|111714|111812.5|111712.5|4
1619051220000|2021-04-22 00:27:00|111812|111712|111810|111710|111812|111712|111810|111710|3
1619051230000|2021-04-22 00:27:10|111811|111711|111808.5|111708.5|111814|111714|111808.5|111708.5|9
1619051240000|2021-04-22 00:27:20|111792.5|111692.5|111800|111700|111800.5|111700.5|111790.1|111690.1|12
1619051250000|2021-04-22 00:27:30|111799.5|111699.5|111800|111700|111800|111700|111798.5|111698.5|3
1619051260000|2021-04-22 00:27:40|111801.5|111701.5|111800|111700|111805|111705|111800|111700|8
1619051280000|2021-04-22 00:28:00|111805|111705|111805|111705|111805|111705|111805|111705|1
1619051290000|2021-04-22 00:28:10|111800|111700|111804|111704|111809.5|111709.5|111800|111700|7
1619051300000|2021-04-22 00:28:20|111805|111705|111810|111710|111810|111710|111805|111705|3
1619051310000|2021-04-22 00:28:30|111809|111709|111805|111705|111809|111709|111805|111705|2
1619051320000|2021-04-22 00:28:40|111809.5|111709.5|111804.5|111704.5|111809.5|111709.5|111804.5|111704.5|2
1619051330000|2021-04-22 00:28:50|111803.5|111703.5|111800|111700|111803.5|111703.5|111800|111700|2
1619051340000|2021-04-22 00:29:00|111800.5|111700.5|111808|111708|111808|111708|111800|111700|6
1619051350000|2021-04-22 00:29:10|111809|111709|111795|111695|111809|111709|111795|111695|3
1619051380000|2021-04-22 00:29:40|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1619051390000|2021-04-22 00:29:50|111791.5|111691.5|111795|111695|111799.3|111699.3|111791.5|111691.5|10
1619051400000|2021-04-22 00:30:00|111800|111700|111805|111705|111806.5|111706.5|111800|111700|7
1619051410000|2021-04-22 00:30:10|111800|111700|111795|111695|111800|111700|111795|111695|2
1619051430000|2021-04-22 00:30:30|111800|111700|111800|111700|111800|111700|111800|111700|1
1619051440000|2021-04-22 00:30:40|111800.5|111700.5|111795|111695|111800.5|111700.5|111795|111695|3
1619051450000|2021-04-22 00:30:50|111794.8|111694.8|111795|111695|111795|111695|111790|111690|7
1619051460000|2021-04-22 00:31:00|111800|111700|111800|111700|111800|111700|111800|111700|1
1619051490000|2021-04-22 00:31:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1619051500000|2021-04-22 00:31:40|111794.5|111694.5|111793.5|111693.5|111796.5|111696.5|111793|111693|4
1619051510000|2021-04-22 00:31:50|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|1
1619051520000|2021-04-22 00:32:00|111781|111681|111781|111681|111781|111681|111781|111681|1
1619051540000|2021-04-22 00:32:20|111781.5|111681.5|111791|111691|111791.5|111691.5|111781.5|111681.5|7
1619051550000|2021-04-22 00:32:30|111791.5|111691.5|111788.5|111688.5|111791.5|111691.5|111788.5|111688.5|5
1619051590000|2021-04-22 00:33:10|111788|111688|111788.5|111688.5|111789|111689|111788|111688|4
1619051600000|2021-04-22 00:33:20|111788|111688|111781|111681|111788|111688|111781|111681|4
1619051640000|2021-04-22 00:34:00|111782|111682|111781.5|111681.5|111786.5|111686.5|111781.5|111681.5|6
1619051650000|2021-04-22 00:34:10|111782|111682|111781|111681|111788|111688|111781|111681|7
1619051660000|2021-04-22 00:34:20|111782|111682|111781|111681|111787|111687|111780|111680|10
1619051670000|2021-04-22 00:34:30|111780.5|111680.5|111781|111681|111781|111681|111780.5|111680.5|2
1619051700000|2021-04-22 00:35:00|111778.5|111678.5|111765|111665|111780|111680|111765|111665|10
1619051710000|2021-04-22 00:35:10|111764|111664|111746.3|111646.3|111765|111665|111744|111644|13
1619051720000|2021-04-22 00:35:20|111742.8|111642.8|111735.8|111635.8|111743.5|111643.5|111735.3|111635.3|8
1619051730000|2021-04-22 00:35:30|111736.8|111636.8|111743.6|111643.6|111743.6|111643.6|111736.8|111636.8|3
1619051740000|2021-04-22 00:35:40|111741.1|111641.1|111740.6|111640.6|111741.1|111641.1|111740.6|111640.6|2
1619051750000|2021-04-22 00:35:50|111741.6|111641.6|111741.6|111641.6|111741.6|111641.6|111741.6|111641.6|1
1619051760000|2021-04-22 00:36:00|111742.1|111642.1|111745|111645|111745|111645|111742.1|111642.1|2
1619051770000|2021-04-22 00:36:10|111754.5|111654.5|111755.5|111655.5|111767.2|111667.2|111754.5|111654.5|11
1619051780000|2021-04-22 00:36:20|111753.5|111653.5|111752.5|111652.5|111755.5|111655.5|111751.5|111651.5|8
1619051790000|2021-04-22 00:36:30|111753.5|111653.5|111762.5|111662.5|111762.5|111662.5|111753.5|111653.5|5
1619051800000|2021-04-22 00:36:40|111747.2|111647.2|111737|111637|111748|111648|111736.1|111636.1|9
1619051810000|2021-04-22 00:36:50|111735|111635|111730|111630|111735|111635|111722.1|111622.1|7
1619051820000|2021-04-22 00:37:00|111729.5|111629.5|111719|111619|111735|111635|111718.5|111618.5|11
1619051830000|2021-04-22 00:37:10|111717.5|111617.5|111712|111612|111717.5|111617.5|111705.7|111605.7|11
1619051840000|2021-04-22 00:37:20|111712.5|111612.5|111710|111610|111719|111619|111710|111610|13
1619051850000|2021-04-22 00:37:30|111705.7|111605.7|111705|111605|111705.7|111605.7|111705|111605|2
1619051860000|2021-04-22 00:37:40|111706.3|111606.3|111705.6|111605.6|111706.3|111606.3|111704.5|111604.5|4
1619051870000|2021-04-22 00:37:50|111708.8|111608.8|111721.6|111621.6|111721.6|111621.6|111708.8|111608.8|7
1619051880000|2021-04-22 00:38:00|111722.1|111622.1|111718.5|111618.5|111722.1|111622.1|111718.5|111618.5|7
1619051890000|2021-04-22 00:38:10|111719.5|111619.5|111719.5|111619.5|111720|111620|111714|111614|12
1619051900000|2021-04-22 00:38:20|111718.5|111618.5|111706.4|111606.4|111719.5|111619.5|111705|111605|7
1619051910000|2021-04-22 00:38:30|111705|111605|111705|111605|111705|111605|111705|111605|1
1619051920000|2021-04-22 00:38:40|111709.5|111609.5|111708.5|111608.5|111712|111612|111708.5|111608.5|7
1619051930000|2021-04-22 00:38:50|111709.5|111609.5|111715|111615|111715.1|111615.1|111709.5|111609.5|7
1619051940000|2021-04-22 00:39:00|111710.5|111610.5|111710|111610|111715|111615|111710|111610|11
1619051950000|2021-04-22 00:39:10|111715|111615|111710|111610|111715|111615|111710|111610|2
1619051960000|2021-04-22 00:39:20|111705|111605|111700|111600|111705|111605|111700|111600|2
1619051970000|2021-04-22 00:39:30|111697.5|111597.5|111700|111600|111700|111600|111690|111590|9
1619051980000|2021-04-22 00:39:40|111699.5|111599.5|111686|111586|111700|111600|111686|111586|4
1619051990000|2021-04-22 00:39:50|111685.5|111585.5|111683.1|111583.1|111700|111600|111683.1|111583.1|18
1619052000000|2021-04-22 00:40:00|111682.1|111582.1|111690|111590|111690|111590|111680|111580|10
1619052010000|2021-04-22 00:40:10|111685.5|111585.5|111695|111595|111695|111595|111681.5|111581.5|12
1619052020000|2021-04-22 00:40:20|111700|111600|111700|111600|111700|111600|111700|111600|1
1619052070000|2021-04-22 00:41:10|111704.1|111604.1|111700|111600|111704.1|111604.1|111700|111600|2
1619052090000|2021-04-22 00:41:30|111701|111601|111700|111600|111701|111601|111700|111600|2
1619052100000|2021-04-22 00:41:40|111696.5|111596.5|111691|111591|111696.5|111596.5|111691|111591|6
1619052110000|2021-04-22 00:41:50|111692|111592|111695|111595|111695|111595|111692|111592|2
1619052140000|2021-04-22 00:42:20|111695.5|111595.5|111705|111605|111705|111605|111695.5|111595.5|4
1619052150000|2021-04-22 00:42:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1619052190000|2021-04-22 00:43:10|111705|111605|111700|111600|111710|111610|111700|111600|6
1619052200000|2021-04-22 00:43:20|111700.5|111600.5|111705|111605|111710|111610|111700.5|111600.5|6
1619052210000|2021-04-22 00:43:30|111710|111610|111705|111605|111710|111610|111705|111605|4
1619052220000|2021-04-22 00:43:40|111703|111603|111700|111600|111703|111603|111700|111600|6
1619052230000|2021-04-22 00:43:50|111690.5|111590.5|111700.5|111600.5|111700.5|111600.5|111690|111590|6
1619052260000|2021-04-22 00:44:20|111701|111601|111710|111610|111710|111610|111701|111601|3
1619052270000|2021-04-22 00:44:30|111705|111605|111700|111600|111705|111605|111700|111600|3
1619052300000|2021-04-22 00:45:00|111700.5|111600.5|111700|111600|111710|111610|111700|111600|7
1619052320000|2021-04-22 00:45:20|111705|111605|111700|111600|111710|111610|111700|111600|4
1619052330000|2021-04-22 00:45:30|111700.5|111600.5|111696.5|111596.5|111701|111601|111693|111593|8
1619052340000|2021-04-22 00:45:40|111697.5|111597.5|111697|111597|111700|111600|111697|111597|4
1619052350000|2021-04-22 00:45:50|111698|111598|111700.5|111600.5|111701|111601|111698|111598|5
1619052360000|2021-04-22 00:46:00|111701.5|111601.5|111704.6|111604.6|111705|111605|111701.5|111601.5|3
1619052370000|2021-04-22 00:46:10|111700|111600|111710|111610|111710|111610|111700|111600|4
1619052380000|2021-04-22 00:46:20|111705|111605|111700|111600|111705|111605|111700|111600|6
1619052400000|2021-04-22 00:46:40|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|111700.5|111600.5|1
1619052420000|2021-04-22 00:47:00|111701.5|111601.5|111700.5|111600.5|111710|111610|111700|111600|7
1619052430000|2021-04-22 00:47:10|111701|111601|111710.5|111610.5|111710.5|111610.5|111700.5|111600.5|5
1619052440000|2021-04-22 00:47:20|111711|111611|111700.5|111600.5|111711|111611|111700.5|111600.5|5
1619052450000|2021-04-22 00:47:30|111700|111600|111680.5|111580.5|111700.5|111600.5|111680|111580|14
1619052460000|2021-04-22 00:47:40|111681|111581|111685|111585|111685|111585|111681|111581|2
1619052480000|2021-04-22 00:48:00|111675|111575|111666.3|111566.3|111675|111575|111665|111565|10
1619052490000|2021-04-22 00:48:10|111665|111565|111652.6|111552.6|111666|111566|111652.6|111552.6|10
1619052500000|2021-04-22 00:48:20|111652.1|111552.1|111655|111555|111655.6|111555.6|111645.1|111545.1|19
1619052510000|2021-04-22 00:48:30|111652.6|111552.6|111642.1|111542.1|111665.1|111565.1|111642.1|111542.1|21
1619052520000|2021-04-22 00:48:40|111640.1|111540.1|111649|111549|111650|111550|111639.5|111539.5|7
1619052530000|2021-04-22 00:48:50|111650|111550|111650|111550|111650|111550|111650|111550|1
1619052540000|2021-04-22 00:49:00|111641.1|111541.1|111638|111538|111641.1|111541.1|111634.5|111534.5|13
1619052550000|2021-04-22 00:49:10|111644.2|111544.2|111642|111542|111644.2|111544.2|111630.5|111530.5|17
1619052560000|2021-04-22 00:49:20|111641|111541|111645|111545|111652.5|111552.5|111636.8|111536.8|18
1619052570000|2021-04-22 00:49:30|111647.3|111547.3|111659|111559|111659|111559|111647.3|111547.3|7
1619052580000|2021-04-22 00:49:40|111652|111552|111645|111545|111652|111552|111645|111545|9
1619052590000|2021-04-22 00:49:50|111640|111540|111640|111540|111640|111540|111640|111540|1
1619052600000|2021-04-22 00:50:00|111641|111541|111645|111545|111645|111545|111641|111541|2
1619052610000|2021-04-22 00:50:10|111637|111537|111637|111537|111637|111537|111637|111537|1
1619052620000|2021-04-22 00:50:20|111636.9|111536.9|111632.7|111532.7|111637.5|111537.5|111627.4|111527.4|14
1619052630000|2021-04-22 00:50:30|111635|111535|111635|111535|111635|111535|111632.7|111532.7|3
1619052640000|2021-04-22 00:50:40|111630.5|111530.5|111630|111530|111635|111535|111630|111530|3
1619052650000|2021-04-22 00:50:50|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630|111530|3
1619052660000|2021-04-22 00:51:00|111631|111531|111635|111535|111635|111535|111631|111531|2
1619052680000|2021-04-22 00:51:20|111639.5|111539.5|111635|111535|111639.5|111539.5|111635|111535|2
1619052730000|2021-04-22 00:52:10|111635.5|111535.5|111645|111545|111645|111545|111635.5|111535.5|7
1619052740000|2021-04-22 00:52:20|111649.5|111549.5|111669.5|111569.5|111671.5|111571.5|111649.5|111549.5|11
1619052750000|2021-04-22 00:52:30|111668.5|111568.5|111660|111560|111668.5|111568.5|111658.5|111558.5|14
1619052760000|2021-04-22 00:52:40|111659.5|111559.5|111652.5|111552.5|111660.5|111560.5|111652.5|111552.5|13
1619052770000|2021-04-22 00:52:50|111653|111553|111660.5|111560.5|111661|111561|111652.5|111552.5|11
1619052780000|2021-04-22 00:53:00|111661.5|111561.5|111660.5|111560.5|111661.5|111561.5|111660.5|111560.5|4
1619052790000|2021-04-22 00:53:10|111661|111561|111660.5|111560.5|111661|111561|111660.5|111560.5|6
1619052800000|2021-04-22 00:53:20|111661|111561|111670.5|111570.5|111670.5|111570.5|111660.5|111560.5|10
1619052810000|2021-04-22 00:53:30|111670|111570|111681.1|111581.1|111682.5|111582.5|111669|111569|14
1619052820000|2021-04-22 00:53:40|111680.1|111580.1|111672|111572|111681.1|111581.1|111672|111572|10
1619052830000|2021-04-22 00:53:50|111672.5|111572.5|111672|111572|111672.5|111572.5|111672|111572|2
1619052840000|2021-04-22 00:54:00|111672.5|111572.5|111672|111572|111675|111575|111672|111572|8
1619052850000|2021-04-22 00:54:10|111672.6|111572.6|111671.5|111571.5|111672.6|111572.6|111671.5|111571.5|2
1619052870000|2021-04-22 00:54:30|111671|111571|111671.5|111571.5|111680|111580|111671|111571|6
1619052880000|2021-04-22 00:54:40|111673|111573|111681.5|111581.5|111690|111590|111673|111573|8
1619052890000|2021-04-22 00:54:50|111681|111581|111681.5|111581.5|111682|111582|111672|111572|13
1619052900000|2021-04-22 00:55:00|111682.5|111582.5|111690|111590|111690.5|111590.5|111682.5|111582.5|4
1619052910000|2021-04-22 00:55:10|111690.5|111590.5|111680|111580|111690.5|111590.5|111680|111580|3
1619052920000|2021-04-22 00:55:20|111678.5|111578.5|111679.5|111579.5|111680|111580|111675|111575|13
1619052930000|2021-04-22 00:55:30|111678|111578|111676|111576|111678|111578|111671.5|111571.5|5
1619052940000|2021-04-22 00:55:40|111675|111575|111671|111571|111675|111575|111671|111571|2
1619052950000|2021-04-22 00:55:50|111670|111570|111670|111570|111670|111570|111670|111570|1
1619052970000|2021-04-22 00:56:10|111670.5|111570.5|111673.5|111573.5|111673.5|111573.5|111670.5|111570.5|2
1619052980000|2021-04-22 00:56:20|111672.5|111572.5|111678.5|111578.5|111678.5|111578.5|111670|111570|5
1619052990000|2021-04-22 00:56:30|111673.5|111573.5|111680|111580|111680|111580|111673.5|111573.5|6
1619053000000|2021-04-22 00:56:40|111690|111590|111690|111590|111690|111590|111690|111590|1
1619053020000|2021-04-22 00:57:00|111680|111580|111670|111570|111680|111580|111670|111570|4
1619053030000|2021-04-22 00:57:10|111669.5|111569.5|111660|111560|111669.5|111569.5|111660|111560|3
1619053060000|2021-04-22 00:57:40|111658.5|111558.5|111650|111550|111658.5|111558.5|111650|111550|3
1619053070000|2021-04-22 00:57:50|111649.5|111549.5|111649.5|111549.5|111649.5|111549.5|111649|111549|3
1619053080000|2021-04-22 00:58:00|111648.5|111548.5|111649.5|111549.5|111649.5|111549.5|111640|111540|4
1619053090000|2021-04-22 00:58:10|111650|111550|111650|111550|111650|111550|111649.5|111549.5|3
1619053100000|2021-04-22 00:58:20|111654|111554|111654|111554|111654|111554|111654|111554|1
1619053110000|2021-04-22 00:58:30|111654.5|111554.5|111659.5|111559.5|111659.5|111559.5|111654.5|111554.5|3
1619053120000|2021-04-22 00:58:40|111660|111560|111660|111560|111660|111560|111660|111560|1
1619053130000|2021-04-22 00:58:50|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|1
1619053140000|2021-04-22 00:59:00|111660|111560|111660|111560|111660|111560|111660|111560|1
1619053150000|2021-04-22 00:59:10|111647.4|111547.4|111647|111547|111647.4|111547.4|111647|111547|2
1619053160000|2021-04-22 00:59:20|111645.5|111545.5|111656.7|111556.7|111656.7|111556.7|111645|111545|5
1619053170000|2021-04-22 00:59:30|111658.5|111558.5|111665|111565|111666.1|111566.1|111650|111550|7
1619053180000|2021-04-22 00:59:40|111660|111560|111665|111565|111665|111565|111660|111560|2
1619053190000|2021-04-22 00:59:50|111667.5|111567.5|111681.5|111581.5|111681.5|111581.5|111667.5|111567.5|8
1619053200000|2021-04-22 01:00:00|111683.9|111583.9|111677.5|111577.5|111695|111595|111677.5|111577.5|16
1619053210000|2021-04-22 01:00:10|111675|111575|111675|111575|111675|111575|111673|111573|3
1619053220000|2021-04-22 01:00:20|111673|111573|111675.5|111575.5|111675.5|111575.5|111673|111573|4
1619053230000|2021-04-22 01:00:30|111682.4|111582.4|111686.1|111586.1|111686.1|111586.1|111682.4|111582.4|4
1619053240000|2021-04-22 01:00:40|111684.9|111584.9|111684.5|111584.5|111688.5|111588.5|111684.5|111584.5|9
1619053250000|2021-04-22 01:00:50|111685|111585|111686.5|111586.5|111687.5|111587.5|111685|111585|3
1619053260000|2021-04-22 01:01:00|111680|111580|111679|111579|111682.1|111582.1|111679|111579|9
1619053270000|2021-04-22 01:01:10|111678|111578|111695|111595|111695|111595|111678|111578|10
1619053280000|2021-04-22 01:01:20|111694.5|111594.5|111695|111595|111695|111595|111694.5|111594.5|2
1619053290000|2021-04-22 01:01:30|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1619053300000|2021-04-22 01:01:40|111698.6|111598.6|111708.5|111608.5|111710|111610|111695|111595|15
1619053310000|2021-04-22 01:01:50|111709|111609|111699.5|111599.5|111710.5|111610.5|111699|111599|10
1619053320000|2021-04-22 01:02:00|111700.5|111600.5|111710|111610|111710|111610|111700.5|111600.5|9
1619053350000|2021-04-22 01:02:30|111709|111609|111709.5|111609.5|111710|111610|111708.5|111608.5|4
1619053360000|2021-04-22 01:02:40|111710|111610|111709|111609|111710|111610|111709|111609|5
1619053370000|2021-04-22 01:02:50|111709.5|111609.5|111700|111600|111709.5|111609.5|111699.5|111599.5|12
1619053390000|2021-04-22 01:03:10|111698.1|111598.1|111698.1|111598.1|111698.1|111598.1|111698.1|111598.1|1
1619053400000|2021-04-22 01:03:20|111697|111597|111691|111591|111697|111597|111691|111591|4
1619053410000|2021-04-22 01:03:30|111692|111592|111695|111595|111695|111595|111692|111592|2
1619053450000|2021-04-22 01:04:10|111697|111597|111705|111605|111705|111605|111695|111595|10
1619053460000|2021-04-22 01:04:20|111706|111606|111702|111602|111709|111609|111702|111602|7
1619053470000|2021-04-22 01:04:30|111701.5|111601.5|111701|111601|111701.5|111601.5|111700|111600|5
1619053480000|2021-04-22 01:04:40|111700|111600|111700|111600|111701|111601|111700|111600|3
1619053490000|2021-04-22 01:04:50|111695|111595|111695|111595|111695|111595|111695|111595|1
1619053500000|2021-04-22 01:05:00|111690|111590|111685|111585|111690|111590|111685|111585|2
1619053520000|2021-04-22 01:05:20|111680|111580|111675|111575|111680|111580|111675|111575|2
1619053530000|2021-04-22 01:05:30|111674.6|111574.6|111674.6|111574.6|111674.6|111574.6|111674.6|111574.6|1
1619053540000|2021-04-22 01:05:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1619053560000|2021-04-22 01:06:00|111674.6|111574.6|111670|111570|111675|111575|111670|111570|6
1619053570000|2021-04-22 01:06:10|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|111670.1|111570.1|1
1619053580000|2021-04-22 01:06:20|111664|111564|111653.5|111553.5|111664|111564|111653.5|111553.5|12
1619053590000|2021-04-22 01:06:30|111655|111555|111650.1|111550.1|111657|111557|111650.1|111550.1|6
1619053600000|2021-04-22 01:06:40|111650|111550|111653.5|111553.5|111661|111561|111650|111550|14
1619053610000|2021-04-22 01:06:50|111652.5|111552.5|111649.5|111549.5|111652.5|111552.5|111649|111549|5
1619053620000|2021-04-22 01:07:00|111641.5|111541.5|111640|111540|111641.5|111541.5|111639.5|111539.5|10
1619053630000|2021-04-22 01:07:10|111640.5|111540.5|111640|111540|111645.5|111545.5|111635|111535|10
1619053650000|2021-04-22 01:07:30|111640.5|111540.5|111641|111541|111641|111541|111640|111540|4
1619053660000|2021-04-22 01:07:40|111645|111545|111640|111540|111645|111545|111640|111540|4
1619053670000|2021-04-22 01:07:50|111639|111539|111635|111535|111640|111540|111635|111535|5
1619053690000|2021-04-22 01:08:10|111626.3|111526.3|111629.2|111529.2|111629.2|111529.2|111625.8|111525.8|4
1619053700000|2021-04-22 01:08:20|111631|111531|111630|111530|111631|111531|111630|111530|2
1619053710000|2021-04-22 01:08:30|111631|111531|111631|111531|111631|111531|111630|111530|3
1619053720000|2021-04-22 01:08:40|111630|111530|111622.9|111522.9|111630|111530|111622.9|111522.9|3
1619053730000|2021-04-22 01:08:50|111623.4|111523.4|111622.9|111522.9|111625|111525|111620|111520|4
1619053740000|2021-04-22 01:09:00|111620|111520|111630|111530|111630|111530|111620|111520|4
1619053750000|2021-04-22 01:09:10|111625.7|111525.7|111625|111525|111625.7|111525.7|111625|111525|2
1619053760000|2021-04-22 01:09:20|111615.3|111515.3|111610.7|111510.7|111615.3|111515.3|111610.2|111510.2|3
1619053770000|2021-04-22 01:09:30|111610.2|111510.2|111615|111515|111615.2|111515.2|111610.2|111510.2|4
1619053780000|2021-04-22 01:09:40|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1619053790000|2021-04-22 01:09:50|111610.2|111510.2|111610.5|111510.5|111615.2|111515.2|111605.2|111505.2|6
1619053800000|2021-04-22 01:10:00|111611.5|111511.5|111610|111510|111615|111515|111610|111510|4
1619053810000|2021-04-22 01:10:10|111605.2|111505.2|111605.2|111505.2|111605.2|111505.2|111605.2|111505.2|1
1619053820000|2021-04-22 01:10:20|111605|111505|111610|111510|111610|111510|111605|111505|3
1619053830000|2021-04-22 01:10:30|111609.5|111509.5|111615|111515|111615|111515|111609|111509|5
1619053840000|2021-04-22 01:10:40|111614.4|111514.4|111615|111515|111615|111515|111614.4|111514.4|2
1619053850000|2021-04-22 01:10:50|111606.3|111506.3|111618.4|111518.4|111618.4|111518.4|111605|111505|7
1619053860000|2021-04-22 01:11:00|111619.5|111519.5|111630.3|111530.3|111630.3|111530.3|111619.5|111519.5|10
1619053870000|2021-04-22 01:11:10|111630|111530|111630|111530|111631.3|111531.3|111628.7|111528.7|13
1619053880000|2021-04-22 01:11:20|111630.3|111530.3|111630|111530|111630.3|111530.3|111630|111530|4
1619053890000|2021-04-22 01:11:30|111630.3|111530.3|111620.3|111520.3|111630.3|111530.3|111620|111520|8
1619053900000|2021-04-22 01:11:40|111620|111520|111628.2|111528.2|111628.2|111528.2|111620|111520|6
1619053910000|2021-04-22 01:11:50|111623.5|111523.5|111623|111523|111623.5|111523.5|111619.2|111519.2|12
1619053920000|2021-04-22 01:12:00|111627|111527|111640|111540|111640|111540|111623.5|111523.5|12
1619053930000|2021-04-22 01:12:10|111639.5|111539.5|111635|111535|111639.5|111539.5|111630|111530|8
1619053940000|2021-04-22 01:12:20|111630|111530|111635|111535|111635|111535|111630|111530|4
1619053950000|2021-04-22 01:12:30|111630|111530|111630|111530|111635|111535|111630|111530|7
1619053970000|2021-04-22 01:12:50|111633.3|111533.3|111630|111530|111639.5|111539.5|111630|111530|7
1619053990000|2021-04-22 01:13:10|111630.5|111530.5|111640|111540|111640|111540|111630.5|111530.5|2
1619054010000|2021-04-22 01:13:30|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|1
1619054020000|2021-04-22 01:13:40|111639|111539|111640|111540|111640|111540|111639|111539|3
1619054030000|2021-04-22 01:13:50|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1619054040000|2021-04-22 01:14:00|111654.7|111554.7|111645|111545|111655|111555|111645|111545|6
1619054050000|2021-04-22 01:14:10|111644|111544|111644|111544|111644|111544|111644|111544|1
1619054060000|2021-04-22 01:14:20|111645.5|111545.5|111649.2|111549.2|111650.4|111550.4|111645.5|111545.5|4
1619054070000|2021-04-22 01:14:30|111644|111544|111659|111559|111659|111559|111644|111544|9
1619054080000|2021-04-22 01:14:40|111660|111560|111658.5|111558.5|111662.9|111562.9|111657|111557|7
1619054090000|2021-04-22 01:14:50|111659.5|111559.5|111659|111559|111660|111560|111659|111559|5
1619054100000|2021-04-22 01:15:00|111660.5|111560.5|111659.5|111559.5|111660.5|111560.5|111658.5|111558.5|9
1619054110000|2021-04-22 01:15:10|111658|111558|111653.5|111553.5|111659|111559|111653.5|111553.5|6
1619054120000|2021-04-22 01:15:20|111654.5|111554.5|111660|111560|111660|111560|111654.5|111554.5|7
1619054130000|2021-04-22 01:15:30|111660.5|111560.5|111674.5|111574.5|111674.5|111574.5|111660.5|111560.5|6
1619054140000|2021-04-22 01:15:40|111675.5|111575.5|111671.9|111571.9|111681.9|111581.9|111671.4|111571.4|13
1619054150000|2021-04-22 01:15:50|111675.5|111575.5|111668|111568|111675.5|111575.5|111666.5|111566.5|6
1619054160000|2021-04-22 01:16:00|111669|111569|111671.9|111571.9|111672.4|111572.4|111668.5|111568.5|11
1619054170000|2021-04-22 01:16:10|111671.4|111571.4|111672.9|111572.9|111672.9|111572.9|111668|111568|8
1619054180000|2021-04-22 01:16:20|111673.5|111573.5|111675|111575|111675|111575|111673.5|111573.5|2
1619054190000|2021-04-22 01:16:30|111676|111576|111676.2|111576.2|111679|111579|111670.5|111570.5|11
1619054200000|2021-04-22 01:16:40|111675.7|111575.7|111675|111575|111675.7|111575.7|111671|111571|6
1619054210000|2021-04-22 01:16:50|111678|111578|111680|111580|111680|111580|111678|111578|3
1619054220000|2021-04-22 01:17:00|111679.7|111579.7|111690|111590|111690|111590|111677.2|111577.2|10
1619054230000|2021-04-22 01:17:10|111685|111585|111680|111580|111685|111585|111680|111580|2
1619054260000|2021-04-22 01:17:40|111676.4|111576.4|111671.6|111571.6|111676.4|111576.4|111671.6|111571.6|9
1619054270000|2021-04-22 01:17:50|111670|111570|111672.9|111572.9|111672.9|111572.9|111670|111570|2
1619054280000|2021-04-22 01:18:00|111675|111575|111679.5|111579.5|111680|111580|111675|111575|4
1619054290000|2021-04-22 01:18:10|111675|111575|111672.9|111572.9|111675|111575|111670|111570|3
1619054310000|2021-04-22 01:18:30|111673|111573|111670|111570|111679|111579|111670|111570|6
1619054320000|2021-04-22 01:18:40|111670.5|111570.5|111659|111559|111673.4|111573.4|111658.5|111558.5|8
1619054330000|2021-04-22 01:18:50|111658.5|111558.5|111660|111560|111660|111560|111658.5|111558.5|2
1619054340000|2021-04-22 01:19:00|111661.5|111561.5|111664.5|111564.5|111664.5|111564.5|111661.5|111561.5|2
1619054350000|2021-04-22 01:19:10|111665.5|111565.5|111668|111568|111668|111568|111663.5|111563.5|9
1619054360000|2021-04-22 01:19:20|111670|111570|111670|111570|111679.5|111579.5|111670|111570|5
1619054370000|2021-04-22 01:19:30|111675|111575|111670|111570|111679.5|111579.5|111670|111570|3
1619054380000|2021-04-22 01:19:40|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|1
1619054390000|2021-04-22 01:19:50|111670|111570|111675|111575|111679.5|111579.5|111670|111570|3
1619054400000|2021-04-22 01:20:00|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|1
1619054410000|2021-04-22 01:20:10|111675|111575|111674|111574|111675|111575|111674|111574|2
1619054420000|2021-04-22 01:20:20|111670|111570|111670|111570|111670|111570|111660|111560|6
1619054440000|2021-04-22 01:20:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1619054460000|2021-04-22 01:21:00|111670|111570|111675|111575|111675|111575|111670|111570|2
1619054470000|2021-04-22 01:21:10|111680|111580|111680|111580|111680|111580|111680|111580|1
1619054490000|2021-04-22 01:21:30|111679.5|111579.5|111675|111575|111679.5|111579.5|111675|111575|2
1619054550000|2021-04-22 01:22:30|111675.8|111575.8|111685|111585|111685|111585|111675.8|111575.8|8
1619054560000|2021-04-22 01:22:40|111685.5|111585.5|111704.9|111604.9|111712.9|111612.9|111685.5|111585.5|11
1619054570000|2021-04-22 01:22:50|111704.4|111604.4|111710|111610|111713.9|111613.9|111704.4|111604.4|4
1619054580000|2021-04-22 01:23:00|111705|111605|111700.8|111600.8|111705|111605|111700.8|111600.8|3
1619054590000|2021-04-22 01:23:10|111701.3|111601.3|111695|111595|111701.3|111601.3|111690|111590|7
1619054640000|2021-04-22 01:24:00|111694|111594|111695|111595|111695|111595|111694|111594|2
1619054690000|2021-04-22 01:24:50|111694.1|111594.1|111694|111594|111694.1|111594.1|111694|111594|2
1619054700000|2021-04-22 01:25:00|111693.9|111593.9|111680|111580|111693.9|111593.9|111679.7|111579.7|7
1619054710000|2021-04-22 01:25:10|111681|111581|111685|111585|111685|111585|111681|111581|4
1619054720000|2021-04-22 01:25:20|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1619054730000|2021-04-22 01:25:30|111693.4|111593.4|111693.4|111593.4|111693.4|111593.4|111693.4|111593.4|1
1619054740000|2021-04-22 01:25:40|111690|111590|111690|111590|111695|111595|111690|111590|3
1619054760000|2021-04-22 01:26:00|111689|111589|111690|111590|111690|111590|111689|111589|2
1619054770000|2021-04-22 01:26:10|111695|111595|111695|111595|111695|111595|111695|111595|1
1619054800000|2021-04-22 01:26:40|111700|111600|111701.8|111601.8|111701.8|111601.8|111700|111600|3
1619054810000|2021-04-22 01:26:50|111704|111604|111700|111600|111708.2|111608.2|111700|111600|10
1619054820000|2021-04-22 01:27:00|111699.7|111599.7|111700|111600|111700.3|111600.3|111699.7|111599.7|8
1619054850000|2021-04-22 01:27:30|111699|111599|111699|111599|111699|111599|111699|111599|1
1619054860000|2021-04-22 01:27:40|111690.5|111590.5|111699.5|111599.5|111700|111600|111690.5|111590.5|5
1619054870000|2021-04-22 01:27:50|111699|111599|111690|111590|111699|111599|111690|111590|2
1619054890000|2021-04-22 01:28:10|111685.5|111585.5|111684.5|111584.5|111687.4|111587.4|111684.5|111584.5|6
1619054900000|2021-04-22 01:28:20|111685|111585|111670.8|111570.8|111685.5|111585.5|111670.3|111570.3|11
1619054910000|2021-04-22 01:28:30|111670|111570|111669.7|111569.7|111670|111570|111665|111565|7
1619054920000|2021-04-22 01:28:40|111665|111565|111665|111565|111669.7|111569.7|111665|111565|4
1619054930000|2021-04-22 01:28:50|111666.5|111566.5|111675|111575|111675|111575|111666.5|111566.5|3
1619054960000|2021-04-22 01:29:20|111673.8|111573.8|111676.5|111576.5|111676.5|111576.5|111673.8|111573.8|3
1619054970000|2021-04-22 01:29:30|111679.5|111579.5|111675|111575|111679.5|111579.5|111675|111575|2
1619054990000|2021-04-22 01:29:50|111673.7|111573.7|111673.7|111573.7|111673.7|111573.7|111673.7|111573.7|1
1619055000000|2021-04-22 01:30:00|111665.1|111565.1|111665|111565|111665.1|111565.1|111660|111560|11
1619055010000|2021-04-22 01:30:10|111660|111560|111650.3|111550.3|111660|111560|111650.3|111550.3|4
1619055020000|2021-04-22 01:30:20|111651.8|111551.8|111658.7|111558.7|111658.7|111558.7|111650|111550|14
1619055030000|2021-04-22 01:30:30|111659.2|111559.2|111660|111560|111660|111560|111659.2|111559.2|2
1619055040000|2021-04-22 01:30:40|111661.3|111561.3|111665|111565|111665|111565|111661.3|111561.3|2
1619055050000|2021-04-22 01:30:50|111664.5|111564.5|111659.7|111559.7|111664.5|111564.5|111650.8|111550.8|9
1619055060000|2021-04-22 01:31:00|111655.5|111555.5|111650|111550|111656.9|111556.9|111650|111550|6
1619055070000|2021-04-22 01:31:10|111650.3|111550.3|111655.5|111555.5|111655.5|111555.5|111650.3|111550.3|7
1619055080000|2021-04-22 01:31:20|111656|111556|111660|111560|111660|111560|111655|111555|6
1619055090000|2021-04-22 01:31:30|111659.7|111559.7|111660|111560|111660|111560|111655|111555|5
1619055100000|2021-04-22 01:31:40|111655|111555|111641.3|111541.3|111655|111555|111641.3|111541.3|4
1619055110000|2021-04-22 01:31:50|111645|111545|111641.3|111541.3|111645|111545|111641.3|111541.3|2
1619055120000|2021-04-22 01:32:00|111642.8|111542.8|111650|111550|111650|111550|111640|111540|9
1619055130000|2021-04-22 01:32:10|111641.3|111541.3|111650|111550|111650|111550|111640.3|111540.3|6
1619055140000|2021-04-22 01:32:20|111645|111545|111650.3|111550.3|111650.3|111550.3|111641|111541|7
1619055150000|2021-04-22 01:32:30|111650|111550|111640|111540|111650|111550|111640|111540|9
1619055160000|2021-04-22 01:32:40|111636.7|111536.7|111635|111535|111636.7|111536.7|111635|111535|2
1619055170000|2021-04-22 01:32:50|111630.5|111530.5|111625.1|111525.1|111635.1|111535.1|111625|111525|6
1619055180000|2021-04-22 01:33:00|111621.8|111521.8|111635|111535|111635|111535|111621.8|111521.8|6
1619055190000|2021-04-22 01:33:10|111630|111530|111635|111535|111635|111535|111630|111530|3
1619055200000|2021-04-22 01:33:20|111634.8|111534.8|111636.3|111536.3|111637|111537|111630|111530|9
1619055210000|2021-04-22 01:33:30|111636.4|111536.4|111650|111550|111650|111550|111635|111535|8
1619055220000|2021-04-22 01:33:40|111652|111552|111650.3|111550.3|111655|111555|111649.8|111549.8|6
1619055230000|2021-04-22 01:33:50|111649.8|111549.8|111665|111565|111665|111565|111649.8|111549.8|12
1619055240000|2021-04-22 01:34:00|111668|111568|111669|111569|111669|111569|111668|111568|4
1619055250000|2021-04-22 01:34:10|111669.3|111569.3|111675|111575|111675|111575|111669.3|111569.3|7
1619055260000|2021-04-22 01:34:20|111674.5|111574.5|111668.7|111568.7|111674.5|111574.5|111668.7|111568.7|4
1619055270000|2021-04-22 01:34:30|111669.2|111569.2|111668.7|111568.7|111669.2|111569.2|111668.7|111568.7|2
1619055280000|2021-04-22 01:34:40|111665.1|111565.1|111654|111554|111665.1|111565.1|111653|111553|6
1619055290000|2021-04-22 01:34:50|111655|111555|111658.2|111558.2|111658.7|111558.7|111653|111553|5
1619055300000|2021-04-22 01:35:00|111665|111565|111659.5|111559.5|111668.5|111568.5|111659.5|111559.5|11
1619055310000|2021-04-22 01:35:10|111658.5|111558.5|111648.5|111548.5|111658.5|111558.5|111648.5|111548.5|9
1619055320000|2021-04-22 01:35:20|111649.5|111549.5|111650|111550|111650|111550|111649.5|111549.5|2
1619055330000|2021-04-22 01:35:30|111649|111549|111650|111550|111650|111550|111649|111549|2
1619055340000|2021-04-22 01:35:40|111654.8|111554.8|111655|111555|111663.6|111563.6|111654.8|111554.8|5
1619055350000|2021-04-22 01:35:50|111653.8|111553.8|111655|111555|111655|111555|111649|111549|7
1619055360000|2021-04-22 01:36:00|111650|111550|111640|111540|111650|111550|111640|111540|6
1619055370000|2021-04-22 01:36:10|111638|111538|111639|111539|111639|111539|111638|111538|2
1619055380000|2021-04-22 01:36:20|111640|111540|111640|111540|111640|111540|111639|111539|3
1619055390000|2021-04-22 01:36:30|111638.5|111538.5|111637.5|111537.5|111643|111543|111635.5|111535.5|6
1619055400000|2021-04-22 01:36:40|111641.8|111541.8|111646.5|111546.5|111647.5|111547.5|111641.8|111541.8|7
1619055410000|2021-04-22 01:36:50|111642.8|111542.8|111648|111548|111648|111548|111638|111538|21
1619055420000|2021-04-22 01:37:00|111652.8|111552.8|111655|111555|111655|111555|111651.8|111551.8|6
1619055430000|2021-04-22 01:37:10|111656.2|111556.2|111655|111555|111657.5|111557.5|111655|111555|5
1619055440000|2021-04-22 01:37:20|111654|111554|111646.5|111546.5|111656.5|111556.5|111646.5|111546.5|8
1619055450000|2021-04-22 01:37:30|111648|111548|111656|111556|111656.5|111556.5|111648|111548|6
1619055460000|2021-04-22 01:37:40|111648.2|111548.2|111652.3|111552.3|111652.3|111552.3|111644.8|111544.8|7
1619055470000|2021-04-22 01:37:50|111652.5|111552.5|111652.5|111552.5|111653|111553|111652|111552|5
1619055480000|2021-04-22 01:38:00|111653|111553|111646.5|111546.5|111657.5|111557.5|111646.5|111546.5|10
1619055490000|2021-04-22 01:38:10|111647.5|111547.5|111653.5|111553.5|111655|111555|111647.5|111547.5|6
1619055500000|2021-04-22 01:38:20|111654.5|111554.5|111655|111555|111662.2|111562.2|111654.5|111554.5|9
1619055510000|2021-04-22 01:38:30|111662.3|111562.3|111655|111555|111662.3|111562.3|111655|111555|6
1619055520000|2021-04-22 01:38:40|111657.5|111557.5|111657|111557|111657.5|111557.5|111657|111557|2
1619055530000|2021-04-22 01:38:50|111652.8|111552.8|111647.5|111547.5|111652.8|111552.8|111647.5|111547.5|3
1619055540000|2021-04-22 01:39:00|111653.3|111553.3|111647|111547|111653.3|111553.3|111647|111547|2
1619055550000|2021-04-22 01:39:10|111646|111546|111653|111553|111653|111553|111644|111544|10
1619055560000|2021-04-22 01:39:20|111654|111554|111647.5|111547.5|111654|111554|111647.5|111547.5|3
1619055570000|2021-04-22 01:39:30|111653.8|111553.8|111656|111556|111657.5|111557.5|111653.8|111553.8|5
1619055580000|2021-04-22 01:39:40|111657.5|111557.5|111667.5|111567.5|111667.5|111567.5|111657.5|111557.5|4
1619055590000|2021-04-22 01:39:50|111667|111567|111657.5|111557.5|111667|111567|111657.5|111557.5|8
1619055600000|2021-04-22 01:40:00|111657|111557|111667.5|111567.5|111667.5|111567.5|111657|111557|7
1619055610000|2021-04-22 01:40:10|111667|111567|111676.2|111576.2|111676.7|111576.7|111667|111567|9
1619055620000|2021-04-22 01:40:20|111668.7|111568.7|111673|111573|111676.2|111576.2|111667.7|111567.7|8
1619055630000|2021-04-22 01:40:30|111673.3|111573.3|111666.2|111566.2|111673.3|111573.3|111666.2|111566.2|5
1619055640000|2021-04-22 01:40:40|111667.2|111567.2|111660.3|111560.3|111667.2|111567.2|111657.2|111557.2|9
1619055650000|2021-04-22 01:40:50|111661.3|111561.3|111671|111571|111671|111571|111661.3|111561.3|6
1619055660000|2021-04-22 01:41:00|111670|111570|111665|111565|111671.3|111571.3|111665|111565|7
1619055670000|2021-04-22 01:41:10|111666.5|111566.5|111671|111571|111671|111571|111666.5|111566.5|2
1619055680000|2021-04-22 01:41:20|111670|111570|111665.5|111565.5|111670|111570|111665|111565|6
1619055690000|2021-04-22 01:41:30|111667|111567|111671.8|111571.8|111677|111577|111667|111567|6
1619055700000|2021-04-22 01:41:40|111672.5|111572.5|111666.2|111566.2|111672.5|111572.5|111665|111565|7
1619055710000|2021-04-22 01:41:50|111670|111570|111660|111560|111670|111570|111660|111560|3
1619055720000|2021-04-22 01:42:00|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1619055730000|2021-04-22 01:42:10|111660|111560|111660.5|111560.5|111660.5|111560.5|111660|111560|6
1619055740000|2021-04-22 01:42:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1619055750000|2021-04-22 01:42:30|111660.5|111560.5|111670.5|111570.5|111670.5|111570.5|111660.5|111560.5|5
1619055770000|2021-04-22 01:42:50|111667|111567|111660.5|111560.5|111667|111567|111660|111560|5
1619055780000|2021-04-22 01:43:00|111660|111560|111660|111560|111660|111560|111660|111560|1
1619055790000|2021-04-22 01:43:10|111656.7|111556.7|111668.5|111568.5|111668.5|111568.5|111652.2|111552.2|9
1619055800000|2021-04-22 01:43:20|111669.5|111569.5|111658.5|111558.5|111669.5|111569.5|111658.5|111558.5|5
1619055810000|2021-04-22 01:43:30|111658|111558|111652.2|111552.2|111658|111558|111652.2|111552.2|3
1619055820000|2021-04-22 01:43:40|111650|111550|111648|111548|111650|111550|111645|111545|6
1619055830000|2021-04-22 01:43:50|111645|111545|111640|111540|111645|111545|111640|111540|2
1619055840000|2021-04-22 01:44:00|111639.2|111539.2|111638|111538|111639.2|111539.2|111638|111538|2
1619055850000|2021-04-22 01:44:10|111638.2|111538.2|111650|111550|111650|111550|111638.2|111538.2|11
1619055860000|2021-04-22 01:44:20|111655.7|111555.7|111649.2|111549.2|111657.7|111557.7|111648.2|111548.2|6
1619055870000|2021-04-22 01:44:30|111648.2|111548.2|111639.2|111539.2|111649.7|111549.7|111639.2|111539.2|10
1619055880000|2021-04-22 01:44:40|111638.2|111538.2|111649.5|111549.5|111649.5|111549.5|111638.2|111538.2|5
1619055890000|2021-04-22 01:44:50|111645|111545|111648.5|111548.5|111648.5|111548.5|111639.5|111539.5|7
1619055900000|2021-04-22 01:45:00|111649.5|111549.5|111650|111550|111658|111558|111649.5|111549.5|7
1619055910000|2021-04-22 01:45:10|111654.5|111554.5|111646|111546|111654.5|111554.5|111646|111546|4
1619055920000|2021-04-22 01:45:20|111648.2|111548.2|111649.7|111549.7|111649.7|111549.7|111648.2|111548.2|3
1619055930000|2021-04-22 01:45:30|111650|111550|111648.2|111548.2|111650|111550|111648.2|111548.2|3
1619055940000|2021-04-22 01:45:40|111642.3|111542.3|111649|111549|111650|111550|111642.3|111542.3|4
1619055950000|2021-04-22 01:45:50|111645|111545|111645|111545|111645|111545|111645|111545|1
1619055960000|2021-04-22 01:46:00|111645.1|111545.1|111640|111540|111645.1|111545.1|111640|111540|2
1619055980000|2021-04-22 01:46:20|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|1
1619055990000|2021-04-22 01:46:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1619056000000|2021-04-22 01:46:40|111640.5|111540.5|111645|111545|111650|111550|111640.5|111540.5|4
1619056010000|2021-04-22 01:46:50|111636.1|111536.1|111635.3|111535.3|111636.1|111536.1|111635.3|111535.3|2
1619056020000|2021-04-22 01:47:00|111625.3|111525.3|111629.5|111529.5|111630|111530|111625.3|111525.3|3
1619056030000|2021-04-22 01:47:10|111634.8|111534.8|111635|111535|111640|111540|111634.8|111534.8|5
1619056040000|2021-04-22 01:47:20|111638.8|111538.8|111630|111530|111644.7|111544.7|111630|111530|14
1619056050000|2021-04-22 01:47:30|111635|111535|111644.7|111544.7|111644.7|111544.7|111635|111535|3
1619056060000|2021-04-22 01:47:40|111644.6|111544.6|111649|111549|111650|111550|111644.6|111544.6|3
1619056070000|2021-04-22 01:47:50|111648.5|111548.5|111639|111539|111649|111549|111635|111535|11
1619056080000|2021-04-22 01:48:00|111640|111540|111640|111540|111645|111545|111640|111540|4
1619056090000|2021-04-22 01:48:10|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|1
1619056100000|2021-04-22 01:48:20|111638|111538|111629|111529|111638|111538|111629|111529|5
1619056110000|2021-04-22 01:48:30|111634.8|111534.8|111628|111528|111643.8|111543.8|111628|111528|12
1619056120000|2021-04-22 01:48:40|111627.5|111527.5|111618.5|111518.5|111627.5|111527.5|111618.5|111518.5|3
1619056130000|2021-04-22 01:48:50|111622.7|111522.7|111617.5|111517.5|111622.7|111522.7|111617.5|111517.5|6
1619056140000|2021-04-22 01:49:00|111623.2|111523.2|111617.5|111517.5|111623.7|111523.7|111617.5|111517.5|7
1619056150000|2021-04-22 01:49:10|111617|111517|111617.5|111517.5|111617.5|111517.5|111617|111517|2
1619056160000|2021-04-22 01:49:20|111618|111518|111627.5|111527.5|111627.5|111527.5|111618|111518|4
1619056170000|2021-04-22 01:49:30|111625|111525|111630|111530|111630|111530|111625|111525|4
1619056180000|2021-04-22 01:49:40|111635.3|111535.3|111645|111545|111645|111545|111635.3|111535.3|6
1619056190000|2021-04-22 01:49:50|111645.1|111545.1|111645|111545|111648|111548|111643.2|111543.2|9
1619056200000|2021-04-22 01:50:00|111644.7|111544.7|111648.5|111548.5|111649.5|111549.5|111643.2|111543.2|11
1619056210000|2021-04-22 01:50:10|111645.7|111545.7|111630|111530|111645.7|111545.7|111630|111530|5
1619056220000|2021-04-22 01:50:20|111629|111529|111625|111525|111630|111530|111624.2|111524.2|6
1619056230000|2021-04-22 01:50:30|111629|111529|111620|111520|111630|111530|111615|111515|10
1619056240000|2021-04-22 01:50:40|111615|111515|111615|111515|111615|111515|111615|111515|1
1619056250000|2021-04-22 01:50:50|111619.2|111519.2|111619.2|111519.2|111619.2|111519.2|111619.2|111519.2|1
1619056260000|2021-04-22 01:51:00|111620|111520|111619.2|111519.2|111625.1|111525.1|111619.2|111519.2|3
1619056270000|2021-04-22 01:51:10|111619.7|111519.7|111619.7|111519.7|111619.7|111519.7|111619.2|111519.2|3
1619056280000|2021-04-22 01:51:20|111619.2|111519.2|111619.2|111519.2|111619.2|111519.2|111609.7|111509.7|8
1619056290000|2021-04-22 01:51:30|111620|111520|111620|111520|111620|111520|111620|111520|1
1619056300000|2021-04-22 01:51:40|111618.7|111518.7|111619.2|111519.2|111619.2|111519.2|111618.2|111518.2|3
1619056310000|2021-04-22 01:51:50|111627.2|111527.2|111628.2|111528.2|111635|111535|111627.2|111527.2|6
1619056320000|2021-04-22 01:52:00|111635|111535|111628.7|111528.7|111635|111535|111628.7|111528.7|3
1619056330000|2021-04-22 01:52:10|111626.2|111526.2|111623.9|111523.9|111628.7|111528.7|111623.9|111523.9|3
1619056340000|2021-04-22 01:52:20|111620|111520|111619.2|111519.2|111620|111520|111619.2|111519.2|2
1619056350000|2021-04-22 01:52:30|111620|111520|111618.7|111518.7|111620|111520|111618.7|111518.7|3
1619056360000|2021-04-22 01:52:40|111617.7|111517.7|111610|111510|111617.7|111517.7|111610|111510|10
1619056380000|2021-04-22 01:53:00|111615|111515|111610|111510|111619|111519|111610|111510|4
1619056390000|2021-04-22 01:53:10|111596.8|111496.8|111601.8|111501.8|111601.8|111501.8|111595.3|111495.3|5
1619056400000|2021-04-22 01:53:20|111600|111500|111588.2|111488.2|111600.8|111500.8|111588.2|111488.2|10
1619056410000|2021-04-22 01:53:30|111587.2|111487.2|111587.2|111487.2|111587.7|111487.7|111586.7|111486.7|6
1619056420000|2021-04-22 01:53:40|111587.7|111487.7|111588.7|111488.7|111589.2|111489.2|111587.2|111487.2|6
1619056430000|2021-04-22 01:53:50|111588.2|111488.2|111588.2|111488.2|111588.7|111488.7|111586.7|111486.7|5
1619056440000|2021-04-22 01:54:00|111585|111485|111585|111485|111585|111485|111579.7|111479.7|9
1619056460000|2021-04-22 01:54:20|111585.1|111485.1|111588.5|111488.5|111590|111490|111585.1|111485.1|10
1619056470000|2021-04-22 01:54:30|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111588.5|111488.5|3
1619056490000|2021-04-22 01:54:50|111588.5|111488.5|111589.5|111489.5|111589.5|111489.5|111588.5|111488.5|2
1619056500000|2021-04-22 01:55:00|111590|111490|111600|111500|111600|111500|111590|111490|4
1619056520000|2021-04-22 01:55:20|111595|111495|111595|111495|111595|111495|111595|111495|1
1619056530000|2021-04-22 01:55:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1619056540000|2021-04-22 01:55:40|111591|111491|111595|111495|111595|111495|111590|111490|5
1619056560000|2021-04-22 01:56:00|111600|111500|111602|111502|111602|111502|111600|111500|2
1619056570000|2021-04-22 01:56:10|111603|111503|111602.5|111502.5|111612|111512|111602.5|111502.5|10
1619056580000|2021-04-22 01:56:20|111604.5|111504.5|111602.5|111502.5|111610|111510|111602.5|111502.5|5
1619056590000|2021-04-22 01:56:30|111602|111502|111602|111502|111602|111502|111602|111502|1
1619056620000|2021-04-22 01:57:00|111602.5|111502.5|111610.5|111510.5|111611.5|111511.5|111602|111502|9
1619056630000|2021-04-22 01:57:10|111613.8|111513.8|111615|111515|111615|111515|111613.8|111513.8|2
1619056640000|2021-04-22 01:57:20|111615.8|111515.8|111622|111522|111622|111522|111615.8|111515.8|4
1619056650000|2021-04-22 01:57:30|111623|111523|111631.8|111531.8|111632.8|111532.8|111623|111523|6
1619056660000|2021-04-22 01:57:40|111632.8|111532.8|111631.8|111531.8|111632.8|111532.8|111631.8|111531.8|4
1619056670000|2021-04-22 01:57:50|111632.8|111532.8|111635.7|111535.7|111635.7|111535.7|111631.8|111531.8|16
1619056680000|2021-04-22 01:58:00|111641.3|111541.3|111652.8|111552.8|111657|111557|111635.7|111535.7|15
1619056690000|2021-04-22 01:58:10|111651.8|111551.8|111652.3|111552.3|111652.8|111552.8|111651.8|111551.8|3
1619056700000|2021-04-22 01:58:20|111651.3|111551.3|111651.8|111551.8|111651.8|111551.8|111651.3|111551.3|2
1619056710000|2021-04-22 01:58:30|111651.3|111551.3|111653.3|111553.3|111653.3|111553.3|111651.3|111551.3|3
1619056720000|2021-04-22 01:58:40|111653.8|111553.8|111652.8|111552.8|111653.8|111553.8|111652.8|111552.8|4
1619056730000|2021-04-22 01:58:50|111653.8|111553.8|111646.9|111546.9|111653.8|111553.8|111646.9|111546.9|8
1619056740000|2021-04-22 01:59:00|111652.8|111552.8|111656|111556|111656|111556|111650.8|111550.8|9
1619056750000|2021-04-22 01:59:10|111655.5|111555.5|111653.3|111553.3|111657|111557|111651.8|111551.8|9
1619056770000|2021-04-22 01:59:30|111652.8|111552.8|111653.3|111553.3|111653.3|111553.3|111652.8|111552.8|2
1619056780000|2021-04-22 01:59:40|111652.3|111552.3|111651.8|111551.8|111653.3|111553.3|111651.8|111551.8|3
1619056790000|2021-04-22 01:59:50|111647.3|111547.3|111645.8|111545.8|111652.3|111552.3|111645.3|111545.3|7
1619056800000|2021-04-22 02:00:00|111647.3|111547.3|111652.5|111552.5|111652.5|111552.5|111645.3|111545.3|10
1619056810000|2021-04-22 02:00:10|111653|111553|111652.5|111552.5|111653|111553|111652.5|111552.5|2
1619056820000|2021-04-22 02:00:20|111653.5|111553.5|111651.5|111551.5|111655|111555|111651.5|111551.5|7
1619056830000|2021-04-22 02:00:30|111652.5|111552.5|111636.5|111536.5|111652.5|111552.5|111636.5|111536.5|19
1619056840000|2021-04-22 02:00:40|111640.9|111540.9|111640.5|111540.5|111642.5|111542.5|111640.5|111540.5|8
1619056850000|2021-04-22 02:00:50|111643.5|111543.5|111660|111560|111660.5|111560.5|111643.4|111543.4|10
1619056860000|2021-04-22 02:01:00|111665|111565|111665|111565|111670.8|111570.8|111665|111565|7
1619056870000|2021-04-22 02:01:10|111674.6|111574.6|111671|111571|111674.6|111574.6|111671|111571|2
1619056880000|2021-04-22 02:01:20|111670|111570|111671|111571|111674.6|111574.6|111665.4|111565.4|5
1619056890000|2021-04-22 02:01:30|111670|111570|111665.4|111565.4|111670|111570|111665.4|111565.4|3
1619056900000|2021-04-22 02:01:40|111666.9|111566.9|111671|111571|111680|111580|111666.9|111566.9|9
1619056910000|2021-04-22 02:01:50|111670|111570|111665.1|111565.1|111670|111570|111665|111565|4
1619056920000|2021-04-22 02:02:00|111665|111565|111660|111560|111665|111565|111652|111552|8
1619056930000|2021-04-22 02:02:10|111652|111552|111652|111552|111652|111552|111652|111552|1
1619056940000|2021-04-22 02:02:20|111651|111551|111655|111555|111655|111555|111651|111551|3
1619056950000|2021-04-22 02:02:30|111655.1|111555.1|111655|111555|111655.1|111555.1|111655|111555|4
1619056960000|2021-04-22 02:02:40|111645.3|111545.3|111651.5|111551.5|111651.5|111551.5|111645.3|111545.3|4
1619056990000|2021-04-22 02:03:10|111650|111550|111632|111532|111650|111550|111632|111532|7
1619057010000|2021-04-22 02:03:30|111632.3|111532.3|111632.3|111532.3|111632.3|111532.3|111632.3|111532.3|1
1619057030000|2021-04-22 02:03:50|111630.8|111530.8|111631.8|111531.8|111631.8|111531.8|111621.8|111521.8|10
1619057050000|2021-04-22 02:04:10|111632.3|111532.3|111645|111545|111645|111545|111632.3|111532.3|6
1619057060000|2021-04-22 02:04:20|111645.1|111545.1|111645|111545|111645.1|111545.1|111640.8|111540.8|5
1619057070000|2021-04-22 02:04:30|111645.1|111545.1|111651.5|111551.5|111651.5|111551.5|111645|111545|5
1619057080000|2021-04-22 02:04:40|111650.5|111550.5|111651.5|111551.5|111651.5|111551.5|111650.5|111550.5|2
1619057090000|2021-04-22 02:04:50|111650|111550|111641.8|111541.8|111650|111550|111640.5|111540.5|8
1619057100000|2021-04-22 02:05:00|111643.8|111543.8|111650.3|111550.3|111650.3|111550.3|111641.8|111541.8|7
1619057110000|2021-04-22 02:05:10|111650|111550|111655|111555|111655|111555|111650|111550|3
1619057120000|2021-04-22 02:05:20|111656|111556|111660|111560|111660|111560|111656|111556|3
1619057130000|2021-04-22 02:05:30|111658.7|111558.7|111650.8|111550.8|111658.7|111558.7|111650|111550|9
1619057140000|2021-04-22 02:05:40|111650.3|111550.3|111646|111546|111650.3|111550.3|111642.5|111542.5|7
1619057150000|2021-04-22 02:05:50|111650|111550|111655|111555|111655|111555|111645|111545|5
1619057170000|2021-04-22 02:06:10|111655.8|111555.8|111655.8|111555.8|111655.8|111555.8|111655.8|111555.8|1
1619057180000|2021-04-22 02:06:20|111658.2|111558.2|111665|111565|111665|111565|111658.2|111558.2|10
1619057190000|2021-04-22 02:06:30|111660.5|111560.5|111666|111566|111666|111566|111660.5|111560.5|9
1619057200000|2021-04-22 02:06:40|111667.5|111567.5|111662.3|111562.3|111667.5|111567.5|111662.3|111562.3|2
1619057260000|2021-04-22 02:07:40|111662.8|111562.8|111662.8|111562.8|111662.8|111562.8|111662.8|111562.8|1
1619057270000|2021-04-22 02:07:50|111663.3|111563.3|111672.3|111572.3|111672.8|111572.8|111663.3|111563.3|7
1619057280000|2021-04-22 02:08:00|111674.5|111574.5|111675|111575|111682.3|111582.3|111672.3|111572.3|7
1619057290000|2021-04-22 02:08:10|111672.3|111572.3|111672.3|111572.3|111672.3|111572.3|111672.3|111572.3|1
1619057300000|2021-04-22 02:08:20|111675.3|111575.3|111682.3|111582.3|111682.3|111582.3|111675.3|111575.3|3
1619057310000|2021-04-22 02:08:30|111675.8|111575.8|111672.3|111572.3|111676.3|111576.3|111672.3|111572.3|3
1619057330000|2021-04-22 02:08:50|111665.3|111565.3|111665.3|111565.3|111665.3|111565.3|111665.3|111565.3|1
1619057340000|2021-04-22 02:09:00|111671.8|111571.8|111671.8|111571.8|111671.8|111571.8|111665.3|111565.3|5
1619057350000|2021-04-22 02:09:10|111677.3|111577.3|111671.8|111571.8|111680|111580|111671.8|111571.8|6
1619057370000|2021-04-22 02:09:30|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|111671.8|111571.8|4
1619057380000|2021-04-22 02:09:40|111671.8|111571.8|111664.4|111564.4|111671.8|111571.8|111664.4|111564.4|4
1619057390000|2021-04-22 02:09:50|111661.8|111561.8|111671.8|111571.8|111671.8|111571.8|111661.8|111561.8|3
1619057410000|2021-04-22 02:10:10|111665.7|111565.7|111671.8|111571.8|111671.8|111571.8|111661.8|111561.8|5
1619057420000|2021-04-22 02:10:20|111665.7|111565.7|111666.2|111566.2|111666.2|111566.2|111665.7|111565.7|2
1619057430000|2021-04-22 02:10:30|111664.3|111564.3|111653.8|111553.8|111664.3|111564.3|111653.8|111553.8|3
1619057440000|2021-04-22 02:10:40|111654.3|111554.3|111655.7|111555.7|111661.5|111561.5|111654.3|111554.3|4
1619057450000|2021-04-22 02:10:50|111661.5|111561.5|111650|111550|111661.5|111561.5|111650|111550|4
1619057460000|2021-04-22 02:11:00|111651|111551|111660|111560|111660|111560|111651|111551|6
1619057470000|2021-04-22 02:11:10|111656.7|111556.7|111660|111560|111660|111560|111650|111550|8
1619057480000|2021-04-22 02:11:20|111650|111550|111660|111560|111660|111560|111650|111550|6
1619057490000|2021-04-22 02:11:30|111665|111565|111665|111565|111665|111565|111665|111565|1
1619057500000|2021-04-22 02:11:40|111660|111560|111660|111560|111660|111560|111660|111560|1
1619057510000|2021-04-22 02:11:50|111652|111552|111660.5|111560.5|111660.5|111560.5|111652|111552|4
1619057520000|2021-04-22 02:12:00|111661|111561|111661|111561|111661|111561|111661|111561|1
1619057530000|2021-04-22 02:12:10|111660.5|111560.5|111660|111560|111660.5|111560.5|111652|111552|6
1619057540000|2021-04-22 02:12:20|111651.5|111551.5|111655|111555|111655|111555|111651.5|111551.5|4
1619057550000|2021-04-22 02:12:30|111650.8|111550.8|111651.3|111551.3|111651.3|111551.3|111650.8|111550.8|4
1619057560000|2021-04-22 02:12:40|111650.8|111550.8|111650.8|111550.8|111651.3|111551.3|111650.8|111550.8|7
1619057570000|2021-04-22 02:12:50|111651.8|111551.8|111651.3|111551.3|111655.5|111555.5|111651.3|111551.3|5
1619057580000|2021-04-22 02:13:00|111651.8|111551.8|111642.3|111542.3|111651.8|111551.8|111641.3|111541.3|7
1619057590000|2021-04-22 02:13:10|111643.3|111543.3|111651.3|111551.3|111651.3|111551.3|111643.3|111543.3|6
1619057600000|2021-04-22 02:13:20|111652.3|111552.3|111650.8|111550.8|111655|111555|111650.8|111550.8|3
1619057620000|2021-04-22 02:13:40|111651.8|111551.8|111651.8|111551.8|111651.8|111551.8|111651.8|111551.8|1
1619057630000|2021-04-22 02:13:50|111652.8|111552.8|111651.3|111551.3|111653.3|111553.3|111651.3|111551.3|4
1619057640000|2021-04-22 02:14:00|111651.8|111551.8|111651.8|111551.8|111651.8|111551.8|111651.8|111551.8|1
1619057650000|2021-04-22 02:14:10|111651.3|111551.3|111651.3|111551.3|111651.8|111551.8|111651.3|111551.3|3
1619057660000|2021-04-22 02:14:20|111651.8|111551.8|111641.5|111541.5|111652.3|111552.3|111641.5|111541.5|6
1619057670000|2021-04-22 02:14:30|111640.5|111540.5|111641.5|111541.5|111641.5|111541.5|111632|111532|9
1619057680000|2021-04-22 02:14:40|111640.5|111540.5|111641.5|111541.5|111641.5|111541.5|111640.5|111540.5|4
1619057690000|2021-04-22 02:14:50|111640.5|111540.5|111640.5|111540.5|111641.5|111541.5|111640.5|111540.5|3
1619057700000|2021-04-22 02:15:00|111640|111540|111641|111541|111641|111541|111635|111535|6
1619057720000|2021-04-22 02:15:20|111640|111540|111640|111540|111640|111540|111640|111540|1
1619057750000|2021-04-22 02:15:50|111642.8|111542.8|111650|111550|111650|111550|111642.8|111542.8|2
1619057760000|2021-04-22 02:16:00|111651.5|111551.5|111650|111550|111655|111555|111650|111550|3
1619057830000|2021-04-22 02:17:10|111644.3|111544.3|111640|111540|111644.3|111544.3|111640|111540|3
1619057840000|2021-04-22 02:17:20|111635|111535|111640|111540|111640|111540|111635|111535|2
1619057850000|2021-04-22 02:17:30|111640.3|111540.3|111650|111550|111650|111550|111640.3|111540.3|3
1619057860000|2021-04-22 02:17:40|111645|111545|111640|111540|111645|111545|111640|111540|2
1619057870000|2021-04-22 02:17:50|111641|111541|111650|111550|111650|111550|111640|111540|5
1619057880000|2021-04-22 02:18:00|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1619057890000|2021-04-22 02:18:10|111650|111550|111650|111550|111650|111550|111650|111550|1
1619057900000|2021-04-22 02:18:20|111645|111545|111640.5|111540.5|111645|111545|111640.5|111540.5|2
1619057910000|2021-04-22 02:18:30|111641|111541|111650|111550|111650|111550|111641|111541|3
1619057940000|2021-04-22 02:19:00|111651|111551|111651|111551|111651|111551|111651|111551|1
1619057960000|2021-04-22 02:19:20|111650|111550|111650|111550|111650|111550|111650|111550|1
1619057980000|2021-04-22 02:19:40|111645|111545|111640|111540|111645|111545|111640|111540|2
1619058000000|2021-04-22 02:20:00|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1619058010000|2021-04-22 02:20:10|111640|111540|111635|111535|111640|111540|111635|111535|2
1619058050000|2021-04-22 02:20:50|111632.4|111532.4|111632.4|111532.4|111632.4|111532.4|111632.4|111532.4|1
1619058060000|2021-04-22 02:21:00|111632.9|111532.9|111635|111535|111635|111535|111632.9|111532.9|2
1619058100000|2021-04-22 02:21:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1619058110000|2021-04-22 02:21:50|111625|111525|111625|111525|111625.7|111525.7|111625|111525|4
1619058130000|2021-04-22 02:22:10|111630|111530|111630|111530|111630|111530|111630|111530|1
1619058140000|2021-04-22 02:22:20|111625|111525|111630|111530|111630|111530|111625|111525|2
1619058170000|2021-04-22 02:22:50|111630.5|111530.5|111645|111545|111645|111545|111630.5|111530.5|3
1619058190000|2021-04-22 02:23:10|111645.2|111545.2|111642.4|111542.4|111647.2|111547.2|111642.4|111542.4|4
1619058200000|2021-04-22 02:23:20|111640|111540|111640|111540|111645|111545|111640|111540|3
1619058210000|2021-04-22 02:23:30|111645|111545|111645|111545|111645|111545|111645|111545|1
1619058220000|2021-04-22 02:23:40|111640|111540|111640|111540|111645|111545|111640|111540|6
1619058240000|2021-04-22 02:24:00|111640.5|111540.5|111645.1|111545.1|111645.1|111545.1|111640.5|111540.5|2
1619058250000|2021-04-22 02:24:10|111645|111545|111645|111545|111645.1|111545.1|111645|111545|3
1619058260000|2021-04-22 02:24:20|111645.1|111545.1|111645.1|111545.1|111645.1|111545.1|111645|111545|5
1619058270000|2021-04-22 02:24:30|111645|111545|111645|111545|111645.1|111545.1|111645|111545|9
1619058290000|2021-04-22 02:24:50|111645.8|111545.8|111640|111540|111650|111550|111640|111540|5
1619058310000|2021-04-22 02:25:10|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1619058320000|2021-04-22 02:25:20|111641.5|111541.5|111641|111541|111645|111545|111641|111541|3
1619058330000|2021-04-22 02:25:30|111642|111542|111645|111545|111645|111545|111641|111541|5
1619058360000|2021-04-22 02:26:00|111640|111540|111640|111540|111640|111540|111640|111540|1
1619058400000|2021-04-22 02:26:40|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640|111540|3
1619058420000|2021-04-22 02:27:00|111641.5|111541.5|111645|111545|111645|111545|111641.5|111541.5|2
1619058450000|2021-04-22 02:27:30|111641|111541|111641|111541|111641|111541|111641|111541|1
1619058460000|2021-04-22 02:27:40|111641.5|111541.5|111645|111545|111645|111545|111641.5|111541.5|2
1619058470000|2021-04-22 02:27:50|111643.3|111543.3|111631|111531|111643.3|111543.3|111630|111530|6
1619058480000|2021-04-22 02:28:00|111631.5|111531.5|111630|111530|111640|111540|111630|111530|5
1619058490000|2021-04-22 02:28:10|111620.5|111520.5|111610.3|111510.3|111621|111521|111610.3|111510.3|6
1619058500000|2021-04-22 02:28:20|111610.8|111510.8|111620|111520|111620|111520|111610.8|111510.8|4
1619058510000|2021-04-22 02:28:30|111620.8|111520.8|111610|111510|111620.8|111520.8|111610|111510|6
1619058520000|2021-04-22 02:28:40|111610.8|111510.8|111620|111520|111620.8|111520.8|111610.8|111510.8|5
1619058530000|2021-04-22 02:28:50|111619.7|111519.7|111609.2|111509.2|111620|111520|111609.2|111509.2|9
1619058540000|2021-04-22 02:29:00|111608.7|111508.7|111609.2|111509.2|111609.2|111509.2|111608.7|111508.7|2
1619058560000|2021-04-22 02:29:20|111608.2|111508.2|111595|111495|111608.2|111508.2|111594.2|111494.2|9
1619058570000|2021-04-22 02:29:30|111595.1|111495.1|111592.2|111492.2|111597.2|111497.2|111592.2|111492.2|10
1619058580000|2021-04-22 02:29:40|111592.1|111492.1|111591.8|111491.8|111592.1|111492.1|111591.8|111491.8|4
1619058590000|2021-04-22 02:29:50|111591.7|111491.7|111595|111495|111595.1|111495.1|111591.7|111491.7|5
1619058600000|2021-04-22 02:30:00|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111585|111485|5
1619058610000|2021-04-22 02:30:10|111589|111489|111587|111487|111589|111489|111580|111480|12
1619058620000|2021-04-22 02:30:20|111591.9|111491.9|111594.4|111494.4|111594.4|111494.4|111591.9|111491.9|2
1619058630000|2021-04-22 02:30:30|111594.7|111494.7|111594.7|111494.7|111594.7|111494.7|111594.7|111494.7|1
1619058640000|2021-04-22 02:30:40|111601.9|111501.9|111600|111500|111604.7|111504.7|111595|111495|8
1619058650000|2021-04-22 02:30:50|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|111599.5|111499.5|1
1619058660000|2021-04-22 02:31:00|111600|111500|111599|111499|111600|111500|111599|111499|3
1619058670000|2021-04-22 02:31:10|111598.5|111498.5|111598.5|111498.5|111598.5|111498.5|111598.5|111498.5|1
1619058680000|2021-04-22 02:31:20|111597.2|111497.2|111600|111500|111600|111500|111595|111495|7
1619058690000|2021-04-22 02:31:30|111605|111505|111624.6|111524.6|111624.7|111524.7|111605|111505|9
1619058710000|2021-04-22 02:31:50|111629|111529|111630|111530|111630|111530|111624.6|111524.6|7
1619058720000|2021-04-22 02:32:00|111629|111529|111624.6|111524.6|111629|111529|111624.6|111524.6|2
1619058730000|2021-04-22 02:32:10|111623|111523|111627|111527|111627|111527|111622.5|111522.5|3
1619058740000|2021-04-22 02:32:20|111623|111523|111629.5|111529.5|111629.5|111529.5|111623|111523|3
1619058750000|2021-04-22 02:32:30|111629|111529|111635|111535|111635|111535|111629|111529|4
1619058760000|2021-04-22 02:32:40|111635.1|111535.1|111630|111530|111635.1|111535.1|111630|111530|4
1619058790000|2021-04-22 02:33:10|111629.5|111529.5|111625|111525|111629.5|111529.5|111625|111525|2
1619058850000|2021-04-22 02:34:10|111619|111519|111610|111510|111619|111519|111610|111510|2
1619058870000|2021-04-22 02:34:30|111609|111509|111609|111509|111609|111509|111609|111509|1
1619058880000|2021-04-22 02:34:40|111605|111505|111608|111508|111608.5|111508.5|111601.5|111501.5|5
1619058890000|2021-04-22 02:34:50|111600.5|111500.5|111599.5|111499.5|111600.5|111500.5|111599.5|111499.5|2
1619058900000|2021-04-22 02:35:00|111605|111505|111600.5|111500.5|111608|111508|111600|111500|5
1619058910000|2021-04-22 02:35:10|111601|111501|111600|111500|111605|111505|111600|111500|4
1619058940000|2021-04-22 02:35:40|111605.1|111505.1|111609|111509|111609|111509|111605.1|111505.1|3
1619058990000|2021-04-22 02:36:30|111610|111510|111610|111510|111610|111510|111610|111510|1
1619059010000|2021-04-22 02:36:50|111610.5|111510.5|111618.7|111518.7|111625|111525|111610.5|111510.5|9
1619059020000|2021-04-22 02:37:00|111619.2|111519.2|111618.7|111518.7|111619.2|111519.2|111618.7|111518.7|2
1619059030000|2021-04-22 02:37:10|111615|111515|111625|111525|111625|111525|111615|111515|3
1619059060000|2021-04-22 02:37:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1619059070000|2021-04-22 02:37:50|111635|111535|111640|111540|111640|111540|111635|111535|3
1619059080000|2021-04-22 02:38:00|111639.5|111539.5|111639|111539|111639.5|111539.5|111639|111539|2
1619059100000|2021-04-22 02:38:20|111640|111540|111645|111545|111645|111545|111640|111540|2
1619059120000|2021-04-22 02:38:40|111640|111540|111640|111540|111640|111540|111640|111540|1
1619059140000|2021-04-22 02:39:00|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|1
1619059150000|2021-04-22 02:39:10|111635|111535|111630|111530|111635.1|111535.1|111630|111530|3
1619059170000|2021-04-22 02:39:30|111631|111531|111644.6|111544.6|111644.7|111544.7|111631|111531|3
1619059210000|2021-04-22 02:40:10|111651.3|111551.3|111645|111545|111651.3|111551.3|111640|111540|7
1619059230000|2021-04-22 02:40:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1619059250000|2021-04-22 02:40:50|111645|111545|111640|111540|111645.1|111545.1|111640|111540|3
1619059260000|2021-04-22 02:41:00|111643.8|111543.8|111645|111545|111645.1|111545.1|111643.8|111543.8|7
1619059270000|2021-04-22 02:41:10|111645.1|111545.1|111647.7|111547.7|111647.7|111547.7|111645|111545|8
1619059280000|2021-04-22 02:41:20|111645|111545|111645|111545|111645|111545|111645|111545|1
1619059290000|2021-04-22 02:41:30|111650|111550|111645|111545|111655|111555|111645|111545|11
1619059300000|2021-04-22 02:41:40|111643|111543|111643.5|111543.5|111643.5|111543.5|111643|111543|2
1619059310000|2021-04-22 02:41:50|111640|111540|111640|111540|111640|111540|111640|111540|1
1619059340000|2021-04-22 02:42:20|111635|111535|111635|111535|111635|111535|111635|111535|1
1619059350000|2021-04-22 02:42:30|111629.5|111529.5|111629|111529|111629.5|111529.5|111629|111529|2
1619059360000|2021-04-22 02:42:40|111629.5|111529.5|111629|111529|111629.5|111529.5|111629|111529|2
1619059370000|2021-04-22 02:42:50|111630|111530|111632.5|111532.5|111632.5|111532.5|111630|111530|3
1619059380000|2021-04-22 02:43:00|111633.5|111533.5|111639|111539|111639|111539|111633.5|111533.5|2
1619059400000|2021-04-22 02:43:20|111642|111542|111642|111542|111642|111542|111642|111542|1
1619059410000|2021-04-22 02:43:30|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|1
1619059430000|2021-04-22 02:43:50|111632|111532|111630|111530|111632|111532|111629|111529|3
1619059440000|2021-04-22 02:44:00|111630.5|111530.5|111629|111529|111635|111535|111629|111529|3
1619059490000|2021-04-22 02:44:50|111621.5|111521.5|111618.5|111518.5|111621.5|111521.5|111618.5|111518.5|7
1619059500000|2021-04-22 02:45:00|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|1
1619059510000|2021-04-22 02:45:10|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|1
1619059540000|2021-04-22 02:45:40|111615|111515|111619|111519|111619|111519|111615|111515|4
1619059550000|2021-04-22 02:45:50|111620|111520|111628.5|111528.5|111628.5|111528.5|111620|111520|3
1619059630000|2021-04-22 02:47:10|111630|111530|111635|111535|111635|111535|111630|111530|2
1619059640000|2021-04-22 02:47:20|111639|111539|111639|111539|111639|111539|111639|111539|1
1619059690000|2021-04-22 02:48:10|111636|111536|111629.5|111529.5|111636|111536|111629.5|111529.5|3
1619059700000|2021-04-22 02:48:20|111630|111530|111630|111530|111630|111530|111629.5|111529.5|3
1619059710000|2021-04-22 02:48:30|111629.5|111529.5|111628.5|111528.5|111629.5|111529.5|111628.5|111528.5|4
1619059790000|2021-04-22 02:49:50|111629|111529|111628.5|111528.5|111629|111529|111628.5|111528.5|2
1619059800000|2021-04-22 02:50:00|111629|111529|111629|111529|111629|111529|111629|111529|1
1619059810000|2021-04-22 02:50:10|111628.5|111528.5|111620|111520|111628.5|111528.5|111620|111520|5
1619059830000|2021-04-22 02:50:30|111619|111519|111619|111519|111619|111519|111619|111519|1
1619059840000|2021-04-22 02:50:40|111612|111512|111609|111509|111612|111512|111609|111509|2
1619059850000|2021-04-22 02:50:50|111601.5|111501.5|111600.5|111500.5|111601.5|111501.5|111600.5|111500.5|2
1619059870000|2021-04-22 02:51:10|111601.5|111501.5|111608.5|111508.5|111608.5|111508.5|111601.5|111501.5|2
1619059880000|2021-04-22 02:51:20|111602|111502|111609.5|111509.5|111609.5|111509.5|111600|111500|5
1619059900000|2021-04-22 02:51:40|111609|111509|111609|111509|111609.5|111509.5|111600|111500|7
1619059920000|2021-04-22 02:52:00|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|1
1619059930000|2021-04-22 02:52:10|111610|111510|111609|111509|111610|111510|111609|111509|3
1619059960000|2021-04-22 02:52:40|111594.7|111494.7|111592.2|111492.2|111594.7|111494.7|111592.2|111492.2|3
1619059970000|2021-04-22 02:52:50|111591.8|111491.8|111596.5|111496.5|111599.5|111499.5|111591.7|111491.7|10
1619059980000|2021-04-22 02:53:00|111595|111495|111586.5|111486.5|111595|111495|111586.5|111486.5|5
1619060000000|2021-04-22 02:53:20|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1619060010000|2021-04-22 02:53:30|111586.5|111486.5|111588|111488|111588|111488|111586.5|111486.5|3
1619060020000|2021-04-22 02:53:40|111587|111487|111587|111487|111587|111487|111587|111487|1
1619060030000|2021-04-22 02:53:50|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|111586|111486|3
1619060080000|2021-04-22 02:54:40|111590.6|111490.6|111597|111497|111597|111497|111590.6|111490.6|3
1619060100000|2021-04-22 02:55:00|111596|111496|111596|111496|111596|111496|111596|111496|1
1619060120000|2021-04-22 02:55:20|111597|111497|111606|111506|111606|111506|111597|111497|6
1619060140000|2021-04-22 02:55:40|111606.5|111506.5|111607|111507|111608|111508|111606.5|111506.5|7
1619060150000|2021-04-22 02:55:50|111608|111508|111607|111507|111608.5|111508.5|111607|111507|7
1619060160000|2021-04-22 02:56:00|111603|111503|111603|111503|111603|111503|111598|111498|5
1619060190000|2021-04-22 02:56:30|111603.5|111503.5|111597|111497|111603.5|111503.5|111597|111497|6
1619060200000|2021-04-22 02:56:40|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|1
1619060210000|2021-04-22 02:56:50|111601.5|111501.5|111606|111506|111606|111506|111601.5|111501.5|3
1619060230000|2021-04-22 02:57:10|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|1
1619060250000|2021-04-22 02:57:30|111598.5|111498.5|111598|111498|111598.5|111498.5|111598|111498|2
1619060260000|2021-04-22 02:57:40|111597.5|111497.5|111591.5|111491.5|111597.5|111497.5|111591.5|111491.5|2
1619060280000|2021-04-22 02:58:00|111592.5|111492.5|111592|111492|111592.5|111492.5|111592|111492|2
1619060290000|2021-04-22 02:58:10|111592.5|111492.5|111593|111493|111593|111493|111591.5|111491.5|4
1619060300000|2021-04-22 02:58:20|111592.5|111492.5|111593|111493|111593|111493|111592.5|111492.5|2
1619060310000|2021-04-22 02:58:30|111593.5|111493.5|111583.5|111483.5|111593.5|111493.5|111583.5|111483.5|8
1619060320000|2021-04-22 02:58:40|111583|111483|111589|111489|111589|111489|111583|111483|4
1619060330000|2021-04-22 02:58:50|111588|111488|111583|111483|111588|111488|111583|111483|4
1619060350000|2021-04-22 02:59:10|111588|111488|111586.2|111486.2|111588|111488|111586.2|111486.2|2
1619060360000|2021-04-22 02:59:20|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1619060370000|2021-04-22 02:59:30|111589|111489|111589|111489|111589|111489|111589|111489|1
1619060380000|2021-04-22 02:59:40|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|1
1619060390000|2021-04-22 02:59:50|111587.5|111487.5|111581|111481|111587.5|111487.5|111581|111481|3
1619060400000|2021-04-22 03:00:00|111577.5|111477.5|111580.6|111480.6|111580.6|111480.6|111577.5|111477.5|2
1619060410000|2021-04-22 03:00:10|111581|111481|111577.5|111477.5|111582|111482|111577.5|111477.5|7
1619060420000|2021-04-22 03:00:20|111578|111478|111592|111492|111592|111492|111578|111478|7
1619060430000|2021-04-22 03:00:30|111592.5|111492.5|111589|111489|111592.5|111492.5|111589|111489|4
1619060450000|2021-04-22 03:00:50|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|1
1619060470000|2021-04-22 03:01:10|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1619060480000|2021-04-22 03:01:20|111587|111487|111588|111488|111588|111488|111587|111487|2
1619060490000|2021-04-22 03:01:30|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1619060500000|2021-04-22 03:01:40|111588.5|111488.5|111578|111478|111588.5|111488.5|111578|111478|5
1619060510000|2021-04-22 03:01:50|111577|111477|111568.5|111468.5|111578|111478|111568|111468|8
1619060530000|2021-04-22 03:02:10|111562.6|111462.6|111568.5|111468.5|111568.5|111468.5|111562.6|111462.6|3
1619060550000|2021-04-22 03:02:30|111572.6|111472.6|111574.5|111474.5|111574.5|111474.5|111569|111469|5
1619060560000|2021-04-22 03:02:40|111575|111475|111578.5|111478.5|111578.5|111478.5|111574.5|111474.5|4
1619060570000|2021-04-22 03:02:50|111581|111481|111587|111487|111587.5|111487.5|111581|111481|6
1619060580000|2021-04-22 03:03:00|111583.5|111483.5|111578|111478|111587.5|111487.5|111578|111478|6
1619060590000|2021-04-22 03:03:10|111579.5|111479.5|111587|111487|111587|111487|111579.5|111479.5|2
1619060600000|2021-04-22 03:03:20|111588|111488|111587.5|111487.5|111588|111488|111587.5|111487.5|4
1619060610000|2021-04-22 03:03:30|111584|111484|111578|111478|111584|111484|111578|111478|2
1619060620000|2021-04-22 03:03:40|111588|111488|111588|111488|111588|111488|111581.5|111481.5|8
1619060630000|2021-04-22 03:03:50|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1619060640000|2021-04-22 03:04:00|111581.5|111481.5|111578.5|111478.5|111581.5|111481.5|111578.5|111478.5|2
1619060650000|2021-04-22 03:04:10|111577.5|111477.5|111571.5|111471.5|111577.5|111477.5|111571.5|111471.5|2
1619060670000|2021-04-22 03:04:30|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|1
1619060680000|2021-04-22 03:04:40|111573|111473|111580|111480|111580|111480|111573|111473|2
1619060690000|2021-04-22 03:04:50|111585|111485|111579.5|111479.5|111589.5|111489.5|111579.5|111479.5|3
1619060720000|2021-04-22 03:05:20|111579|111479|111579|111479|111579|111479|111579|111479|1
1619060740000|2021-04-22 03:05:40|111582|111482|111579|111479|111582|111482|111579|111479|2
1619060750000|2021-04-22 03:05:50|111578|111478|111572|111472|111578|111478|111572|111472|2
1619060760000|2021-04-22 03:06:00|111572.5|111472.5|111569.5|111469.5|111572.5|111472.5|111569.5|111469.5|2
1619060810000|2021-04-22 03:06:50|111572|111472|111572.5|111472.5|111572.5|111472.5|111572|111472|2
1619060830000|2021-04-22 03:07:10|111575.2|111475.2|111575.2|111475.2|111575.2|111475.2|111575.2|111475.2|1
1619060840000|2021-04-22 03:07:20|111573|111473|111573|111473|111573|111473|111570|111470|3
1619060850000|2021-04-22 03:07:30|111573.5|111473.5|111573|111473|111573.5|111473.5|111573|111473|4
1619060860000|2021-04-22 03:07:40|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|1
1619060880000|2021-04-22 03:08:00|111574|111474|111574|111474|111574|111474|111574|111474|1
1619060890000|2021-04-22 03:08:10|111564.2|111464.2|111564.2|111464.2|111564.2|111464.2|111564.2|111464.2|1
1619060900000|2021-04-22 03:08:20|111565|111465|111565|111465|111565|111465|111565|111465|1
1619060910000|2021-04-22 03:08:30|111564|111464|111562|111462|111564|111464|111562|111462|2
1619060920000|2021-04-22 03:08:40|111564.5|111464.5|111571.5|111471.5|111579|111479|111564.5|111464.5|13
1619060930000|2021-04-22 03:08:50|111569|111469|111573|111473|111573|111473|111569|111469|4
1619060940000|2021-04-22 03:09:00|111572.5|111472.5|111573|111473|111573|111473|111572.5|111472.5|2
1619060950000|2021-04-22 03:09:10|111572.5|111472.5|111563.5|111463.5|111572.5|111472.5|111563.5|111463.5|4
1619060960000|2021-04-22 03:09:20|111568|111468|111568|111468|111569|111469|111568|111468|5
1619060970000|2021-04-22 03:09:30|111567.5|111467.5|111567|111467|111568.5|111468.5|111567|111467|4
1619060990000|2021-04-22 03:09:50|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1619061000000|2021-04-22 03:10:00|111561.5|111461.5|111562|111462|111562|111462|111558.1|111458.1|6
1619061010000|2021-04-22 03:10:10|111563|111463|111563|111463|111563|111463|111563|111463|1
1619061020000|2021-04-22 03:10:20|111562|111462|111549.1|111449.1|111562|111462|111549.1|111449.1|6
1619061030000|2021-04-22 03:10:30|111550.1|111450.1|111536.5|111436.5|111550.1|111450.1|111536.5|111436.5|11
1619061040000|2021-04-22 03:10:40|111538|111438|111539|111439|111539|111439|111538|111438|2
1619061050000|2021-04-22 03:10:50|111537.5|111437.5|111544|111444|111544|111444|111537.5|111437.5|5
1619061060000|2021-04-22 03:11:00|111547|111447|111543.5|111443.5|111547.5|111447.5|111543.5|111443.5|8
1619061070000|2021-04-22 03:11:10|111544|111444|111538|111438|111544|111444|111538|111438|3
1619061080000|2021-04-22 03:11:20|111531.2|111431.2|111528|111428|111531.2|111431.2|111528|111428|2
1619061110000|2021-04-22 03:11:50|111524.5|111424.5|111511.9|111411.9|111524.5|111424.5|111511.9|111411.9|3
1619061120000|2021-04-22 03:12:00|111511.5|111411.5|111511.5|111411.5|111512.4|111412.4|111511.5|111411.5|3
1619061130000|2021-04-22 03:12:10|111512.4|111412.4|111510|111410|111512.4|111412.4|111510|111410|6
1619061140000|2021-04-22 03:12:20|111512.9|111412.9|111512|111412|111512.9|111412.9|111511|111411|5
1619061150000|2021-04-22 03:12:30|111512.9|111412.9|111500.1|111400.1|111512.9|111412.9|111500.1|111400.1|7
1619061160000|2021-04-22 03:12:40|111507.5|111407.5|111508.5|111408.5|111508.5|111408.5|111507.5|111407.5|2
1619061170000|2021-04-22 03:12:50|111502.5|111402.5|111498.5|111398.5|111502.9|111402.9|111492.4|111392.4|6
1619061180000|2021-04-22 03:13:00|111499|111399|111498.5|111398.5|111499|111399|111491.9|111391.9|5
1619061190000|2021-04-22 03:13:10|111492.4|111392.4|111492.4|111392.4|111492.4|111392.4|111492.4|111392.4|1
1619061200000|2021-04-22 03:13:20|111492.9|111392.9|111499.5|111399.5|111499.5|111399.5|111492.3|111392.3|7
1619061210000|2021-04-22 03:13:30|111501.5|111401.5|111519|111419|111519|111419|111501.5|111401.5|5
1619061230000|2021-04-22 03:13:50|111510|111410|111519|111419|111519|111419|111509.5|111409.5|5
1619061240000|2021-04-22 03:14:00|111515.5|111415.5|111519|111419|111519|111419|111510|111410|7
1619061250000|2021-04-22 03:14:10|111520|111420|111519|111419|111524|111424|111519|111419|5
1619061260000|2021-04-22 03:14:20|111520|111420|111528.5|111428.5|111529|111429|111520|111420|6
1619061280000|2021-04-22 03:14:40|111523.1|111423.1|111521|111421|111523.1|111423.1|111520|111420|6
1619061290000|2021-04-22 03:14:50|111522|111422|111525|111425|111526|111426|111520.5|111420.5|7
1619061300000|2021-04-22 03:15:00|111520|111420|111520|111420|111520|111420|111520|111420|1
1619061310000|2021-04-22 03:15:10|111520.5|111420.5|111520|111420|111520.5|111420.5|111520|111420|2
1619061320000|2021-04-22 03:15:20|111521.5|111421.5|111519.5|111419.5|111525|111425|111519.5|111419.5|5
1619061330000|2021-04-22 03:15:30|111520.5|111420.5|111519.5|111419.5|111520.5|111420.5|111519.5|111419.5|4
1619061340000|2021-04-22 03:15:40|111521|111421|111528|111428|111528|111428|111519.5|111419.5|6
1619061350000|2021-04-22 03:15:50|111529|111429|111528|111428|111529|111429|111528|111428|2
1619061360000|2021-04-22 03:16:00|111525|111425|111525|111425|111525|111425|111519.5|111419.5|4
1619061370000|2021-04-22 03:16:10|111519.5|111419.5|111528|111428|111528|111428|111519|111419|7
1619061380000|2021-04-22 03:16:20|111525|111425|111525|111425|111525|111425|111525|111425|1
1619061390000|2021-04-22 03:16:30|111527|111427|111531.5|111431.5|111531.5|111431.5|111527|111427|4
1619061400000|2021-04-22 03:16:40|111532|111432|111533.5|111433.5|111539.5|111439.5|111532|111432|7
1619061410000|2021-04-22 03:16:50|111533|111433|111538|111438|111550.5|111450.5|111533|111433|12
1619061430000|2021-04-22 03:17:10|111531.5|111431.5|111528|111428|111531.5|111431.5|111528|111428|2
1619061440000|2021-04-22 03:17:20|111529|111429|111548|111448|111548|111448|111529|111429|3
1619061460000|2021-04-22 03:17:40|111545|111445|111537.5|111437.5|111545|111445|111537.5|111437.5|3
1619061470000|2021-04-22 03:17:50|111534.5|111434.5|111537.5|111437.5|111537.5|111437.5|111534.5|111434.5|2
1619061480000|2021-04-22 03:18:00|111538|111438|111542.6|111442.6|111542.6|111442.6|111527.5|111427.5|6
1619061490000|2021-04-22 03:18:10|111538.5|111438.5|111544|111444|111547|111447|111538.5|111438.5|5
1619061500000|2021-04-22 03:18:20|111547|111447|111538|111438|111547|111447|111537.5|111437.5|5
1619061510000|2021-04-22 03:18:30|111541|111441|111537.5|111437.5|111544|111444|111537.5|111437.5|6
1619061520000|2021-04-22 03:18:40|111531|111431|111534|111434|111537.5|111437.5|111531|111431|4
1619061530000|2021-04-22 03:18:50|111537.5|111437.5|111533.5|111433.5|111537.5|111437.5|111533|111433|4
1619061540000|2021-04-22 03:19:00|111537|111437|111538|111438|111538|111438|111533|111433|4
1619061550000|2021-04-22 03:19:10|111537.5|111437.5|111540.5|111440.5|111540.5|111440.5|111537.5|111437.5|4
1619061560000|2021-04-22 03:19:20|111541|111441|111546.5|111446.5|111546.5|111446.5|111540.5|111440.5|4
1619061570000|2021-04-22 03:19:30|111547|111447|111549.5|111449.5|111549.5|111449.5|111547|111447|3
1619061580000|2021-04-22 03:19:40|111551.5|111451.5|111559.5|111459.5|111566|111466|111551.5|111451.5|8
1619061600000|2021-04-22 03:20:00|111559|111459|111558.5|111458.5|111559.5|111459.5|111558|111458|5
1619061610000|2021-04-22 03:20:10|111555.5|111455.5|111550.5|111450.5|111558.5|111458.5|111550.5|111450.5|3
1619061620000|2021-04-22 03:20:20|111549|111449|111550.5|111450.5|111550.5|111450.5|111547|111447|5
1619061630000|2021-04-22 03:20:30|111548.5|111448.5|111546.5|111446.5|111550.5|111450.5|111546.5|111446.5|8
1619061640000|2021-04-22 03:20:40|111547|111447|111548|111448|111548|111448|111547|111447|2
1619061650000|2021-04-22 03:20:50|111548.5|111448.5|111549.5|111449.5|111549.5|111449.5|111548.5|111448.5|2
1619061660000|2021-04-22 03:21:00|111550.5|111450.5|111552.4|111452.4|111552.4|111452.4|111550.5|111450.5|5
1619061670000|2021-04-22 03:21:10|111551.5|111451.5|111550.5|111450.5|111552.4|111452.4|111550.5|111450.5|6
1619061680000|2021-04-22 03:21:20|111551.5|111451.5|111559.5|111459.5|111559.5|111459.5|111551.5|111451.5|4
1619061690000|2021-04-22 03:21:30|111560|111460|111572.4|111472.4|111572.4|111472.4|111560|111460|7
1619061700000|2021-04-22 03:21:40|111570|111470|111559|111459|111570.5|111470.5|111559|111459|7
1619061710000|2021-04-22 03:21:50|111560|111460|111560|111460|111565|111465|111559|111459|4
1619061720000|2021-04-22 03:22:00|111560.5|111460.5|111565.5|111465.5|111565.5|111465.5|111560.5|111460.5|2
1619061740000|2021-04-22 03:22:20|111560|111460|111560|111460|111560|111460|111560|111460|1
1619061790000|2021-04-22 03:23:10|111560.5|111460.5|111560|111460|111565|111465|111560|111460|3
1619061810000|2021-04-22 03:23:30|111550|111450|111545|111445|111550|111450|111540|111440|7
1619061820000|2021-04-22 03:23:40|111540.3|111440.3|111540.3|111440.3|111540.3|111440.3|111540|111440|3
1619061830000|2021-04-22 03:23:50|111540|111440|111540|111440|111540.3|111440.3|111540|111440|5
1619061840000|2021-04-22 03:24:00|111540.3|111440.3|111530|111430|111540.3|111440.3|111530|111430|4
1619061850000|2021-04-22 03:24:10|111535|111435|111550|111450|111550|111450|111535|111435|6
1619061890000|2021-04-22 03:24:50|111545|111445|111550|111450|111550|111450|111540.3|111440.3|5
1619061900000|2021-04-22 03:25:00|111548.9|111448.9|111548.9|111448.9|111548.9|111448.9|111548.9|111448.9|1
1619061910000|2021-04-22 03:25:10|111550|111450|111545|111445|111550|111450|111545|111445|3
1619061920000|2021-04-22 03:25:20|111540.3|111440.3|111550|111450|111550|111450|111540.3|111440.3|4
1619061940000|2021-04-22 03:25:40|111554.3|111454.3|111560|111460|111560|111460|111554.3|111454.3|2
1619061950000|2021-04-22 03:25:50|111560.3|111460.3|111565|111465|111565|111465|111560.3|111460.3|2
1619061960000|2021-04-22 03:26:00|111570|111470|111570|111470|111570|111470|111570|111470|1
1619061970000|2021-04-22 03:26:10|111570.3|111470.3|111580|111480|111580.3|111480.3|111570.3|111470.3|7
1619061980000|2021-04-22 03:26:20|111580.3|111480.3|111580.3|111480.3|111580.3|111480.3|111580.3|111480.3|1
1619061990000|2021-04-22 03:26:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1619062010000|2021-04-22 03:26:50|111576.2|111476.2|111570|111470|111576.2|111476.2|111570|111470|2
1619062040000|2021-04-22 03:27:20|111570.8|111470.8|111570|111470|111575.1|111475.1|111570|111470|4
1619062050000|2021-04-22 03:27:30|111570.3|111470.3|111570|111470|111570.3|111470.3|111570|111470|2
1619062060000|2021-04-22 03:27:40|111570.3|111470.3|111575|111475|111575.1|111475.1|111570|111470|5
1619062070000|2021-04-22 03:27:50|111575.1|111475.1|111575|111475|111575.1|111475.1|111570.3|111470.3|11
1619062110000|2021-04-22 03:28:30|111575.8|111475.8|111590|111490|111600|111500|111575.8|111475.8|11
1619062140000|2021-04-22 03:29:00|111585|111485|111585|111485|111585|111485|111585|111485|1
1619062150000|2021-04-22 03:29:10|111590|111490|111585|111485|111590|111490|111585|111485|2
1619062180000|2021-04-22 03:29:40|111580.3|111480.3|111580.3|111480.3|111580.3|111480.3|111580.3|111480.3|1
1619062190000|2021-04-22 03:29:50|111580|111480|111580|111480|111580|111480|111580|111480|1
1619062210000|2021-04-22 03:30:10|111580.3|111480.3|111585|111485|111585|111485|111580.3|111480.3|3
1619062250000|2021-04-22 03:30:50|111595|111495|111600|111500|111600|111500|111595|111495|2
1619062270000|2021-04-22 03:31:10|111600.3|111500.3|111600|111500|111600.3|111500.3|111600|111500|2
1619062300000|2021-04-22 03:31:40|111600.8|111500.8|111605|111505|111605|111505|111600.8|111500.8|2
1619062310000|2021-04-22 03:31:50|111611|111511|111627.7|111527.7|111628.5|111528.5|111611|111511|11
1619062320000|2021-04-22 03:32:00|111626.2|111526.2|111616.2|111516.2|111626.2|111526.2|111616.2|111516.2|8
1619062340000|2021-04-22 03:32:20|111615.7|111515.7|111606.2|111506.2|111615.7|111515.7|111605.7|111505.7|6
1619062350000|2021-04-22 03:32:30|111605.7|111505.7|111601.5|111501.5|111611.5|111511.5|111596.2|111496.2|13
1619062370000|2021-04-22 03:32:50|111602|111502|111601.5|111501.5|111602|111502|111601.5|111501.5|2
1619062380000|2021-04-22 03:33:00|111602|111502|111602|111502|111602|111502|111602|111502|1
1619062390000|2021-04-22 03:33:10|111601.5|111501.5|111605.7|111505.7|111607.7|111507.7|111601.5|111501.5|4
1619062400000|2021-04-22 03:33:20|111607.2|111507.2|111607.2|111507.2|111607.2|111507.2|111607.2|111507.2|1
1619062420000|2021-04-22 03:33:40|111608.2|111508.2|111608.2|111508.2|111608.2|111508.2|111608.2|111508.2|1
1619062430000|2021-04-22 03:33:50|111609.7|111509.7|111613.5|111513.5|111613.5|111513.5|111609.7|111509.7|3
1619062440000|2021-04-22 03:34:00|111612|111512|111612|111512|111613|111513|111612|111512|3
1619062460000|2021-04-22 03:34:20|111613|111513|111623|111523|111623|111523|111613|111513|10
1619062470000|2021-04-22 03:34:30|111622|111522|111613.5|111513.5|111622|111522|111613.5|111513.5|3
1619062480000|2021-04-22 03:34:40|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|1
1619062500000|2021-04-22 03:35:00|111613|111513|111613|111513|111613|111513|111613|111513|1
1619062510000|2021-04-22 03:35:10|111614|111514|111623.3|111523.3|111623.3|111523.3|111614|111514|6
1619062550000|2021-04-22 03:35:50|111622.3|111522.3|111612.8|111512.8|111622.3|111522.3|111612.8|111512.8|4
1619062560000|2021-04-22 03:36:00|111611.8|111511.8|111606.8|111506.8|111611.8|111511.8|111606.8|111506.8|6
1619062570000|2021-04-22 03:36:10|111605.8|111505.8|111611.8|111511.8|111611.8|111511.8|111605.8|111505.8|3
1619062580000|2021-04-22 03:36:20|111610.8|111510.8|111605|111505|111610.8|111510.8|111605|111505|4
1619062610000|2021-04-22 03:36:50|111605.8|111505.8|111605|111505|111605.8|111505.8|111605|111505|2
1619062630000|2021-04-22 03:37:10|111605.8|111505.8|111605.8|111505.8|111605.8|111505.8|111605.8|111505.8|1
1619062640000|2021-04-22 03:37:20|111605|111505|111605|111505|111605|111505|111605|111505|1
1619062650000|2021-04-22 03:37:30|111605.3|111505.3|111605.3|111505.3|111605.3|111505.3|111605.3|111505.3|1
1619062660000|2021-04-22 03:37:40|111605|111505|111602.9|111502.9|111605|111505|111602.9|111502.9|2
1619062670000|2021-04-22 03:37:50|111605|111505|111606.8|111506.8|111606.8|111506.8|111605|111505|3
1619062680000|2021-04-22 03:38:00|111606.5|111506.5|111603.4|111503.4|111606.5|111506.5|111603.4|111503.4|6
1619062690000|2021-04-22 03:38:10|111608.5|111508.5|111606|111506|111610|111510|111606|111506|6
1619062700000|2021-04-22 03:38:20|111607|111507|111601.5|111501.5|111610|111510|111600.5|111500.5|8
1619062720000|2021-04-22 03:38:40|111602|111502|111597.7|111497.7|111602|111502|111597.7|111497.7|3
1619062730000|2021-04-22 03:38:50|111599|111499|111595.8|111495.8|111601.5|111501.5|111595.8|111495.8|4
1619062740000|2021-04-22 03:39:00|111597.7|111497.7|111610|111510|111610|111510|111597.7|111497.7|7
1619062750000|2021-04-22 03:39:10|111611|111511|111611|111511|111611|111511|111610.5|111510.5|3
1619062760000|2021-04-22 03:39:20|111612|111512|111621.5|111521.5|111621.5|111521.5|111612|111512|8
1619062770000|2021-04-22 03:39:30|111620|111520|111605.2|111505.2|111620|111520|111605.2|111505.2|5
1619062780000|2021-04-22 03:39:40|111605.5|111505.5|111620|111520|111620|111520|111605.2|111505.2|6
1619062790000|2021-04-22 03:39:50|111609.4|111509.4|111620|111520|111620|111520|111605.9|111505.9|10
1619062800000|2021-04-22 03:40:00|111615|111515|111620|111520|111620|111520|111605|111505|10
1619062810000|2021-04-22 03:40:10|111613.2|111513.2|111611|111511|111613.2|111513.2|111610|111510|3
1619062820000|2021-04-22 03:40:20|111610|111510|111605|111505|111610|111510|111605|111505|2
1619062830000|2021-04-22 03:40:30|111600.5|111500.5|111600.8|111500.8|111605|111505|111600.5|111500.5|4
1619062840000|2021-04-22 03:40:40|111601.3|111501.3|111609.7|111509.7|111610|111510|111601.3|111501.3|5
1619062850000|2021-04-22 03:40:50|111607.7|111507.7|111600.8|111500.8|111607.7|111507.7|111600.8|111500.8|2
1619062860000|2021-04-22 03:41:00|111601.3|111501.3|111605|111505|111605|111505|111601.3|111501.3|2
1619062870000|2021-04-22 03:41:10|111600.3|111500.3|111600|111500|111605|111505|111600|111500|6
1619062880000|2021-04-22 03:41:20|111595|111495|111595|111495|111595|111495|111595|111495|1
1619062900000|2021-04-22 03:41:40|111600|111500|111600|111500|111600|111500|111600|111500|1
1619062920000|2021-04-22 03:42:00|111602.8|111502.8|111600.5|111500.5|111605|111505|111600.5|111500.5|3
1619062930000|2021-04-22 03:42:10|111600|111500|111595|111495|111600|111500|111595|111495|2
1619062950000|2021-04-22 03:42:30|111600|111500|111605|111505|111605|111505|111600|111500|2
1619062960000|2021-04-22 03:42:40|111600|111500|111601|111501|111605|111505|111600|111500|5
1619062970000|2021-04-22 03:42:50|111610|111510|111610|111510|111610|111510|111610|111510|1
1619062990000|2021-04-22 03:43:10|111605|111505|111605|111505|111605|111505|111605|111505|1
1619063000000|2021-04-22 03:43:20|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|1
1619063010000|2021-04-22 03:43:30|111606|111506|111610|111510|111610|111510|111606|111506|2
1619063050000|2021-04-22 03:44:10|111611.8|111511.8|111615.5|111515.5|111615.5|111515.5|111611.8|111511.8|3
1619063060000|2021-04-22 03:44:20|111616|111516|111620|111520|111620.8|111520.8|111616|111516|7
1619063070000|2021-04-22 03:44:30|111615.5|111515.5|111615.5|111515.5|111617|111517|111610.8|111510.8|8
1619063080000|2021-04-22 03:44:40|111616|111516|111615|111515|111616|111516|111615|111515|2
1619063100000|2021-04-22 03:45:00|111610|111510|111610|111510|111610|111510|111610|111510|1
1619063110000|2021-04-22 03:45:10|111610.3|111510.3|111610|111510|111610.3|111510.3|111610|111510|2
1619063120000|2021-04-22 03:45:20|111611.3|111511.3|111615|111515|111615|111515|111611.3|111511.3|2
1619063130000|2021-04-22 03:45:30|111615.5|111515.5|111610.3|111510.3|111615.5|111515.5|111610.3|111510.3|3
1619063140000|2021-04-22 03:45:40|111611.3|111511.3|111610.3|111510.3|111611.3|111511.3|111610.3|111510.3|2
1619063150000|2021-04-22 03:45:50|111610|111510|111610.3|111510.3|111611.8|111511.8|111610|111510|4
1619063160000|2021-04-22 03:46:00|111611.3|111511.3|111610|111510|111615|111515|111610|111510|4
1619063170000|2021-04-22 03:46:10|111610.8|111510.8|111610.8|111510.8|111610.8|111510.8|111610.8|111510.8|1
1619063180000|2021-04-22 03:46:20|111612.3|111512.3|111630|111530|111630|111530|111612.3|111512.3|11
1619063190000|2021-04-22 03:46:30|111630.3|111530.3|111630|111530|111630.3|111530.3|111630|111530|2
1619063200000|2021-04-22 03:46:40|111628.2|111528.2|111625|111525|111628.2|111528.2|111625|111525|2
1619063210000|2021-04-22 03:46:50|111630.8|111530.8|111630|111530|111630.8|111530.8|111630|111530|2
1619063220000|2021-04-22 03:47:00|111625|111525|111625|111525|111625|111525|111625|111525|1
1619063250000|2021-04-22 03:47:30|111625.1|111525.1|111625.1|111525.1|111625.1|111525.1|111625.1|111525.1|1
1619063260000|2021-04-22 03:47:40|111625|111525|111625|111525|111625|111525|111625|111525|1
1619063290000|2021-04-22 03:48:10|111625.1|111525.1|111625|111525|111625.1|111525.1|111625|111525|2
1619063340000|2021-04-22 03:49:00|111626.7|111526.7|111626.7|111526.7|111626.7|111526.7|111626.7|111526.7|1
1619063350000|2021-04-22 03:49:10|111625|111525|111630|111530|111630|111530|111625|111525|2
1619063360000|2021-04-22 03:49:20|111625|111525|111625|111525|111625|111525|111625|111525|1
1619063480000|2021-04-22 03:51:20|111627.5|111527.5|111630|111530|111630|111530|111625|111525|4
1619063510000|2021-04-22 03:51:50|111630.5|111530.5|111630|111530|111630.5|111530.5|111630|111530|2
1619063520000|2021-04-22 03:52:00|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1619063530000|2021-04-22 03:52:10|111631.5|111531.5|111640|111540|111640|111540|111631.5|111531.5|2
1619063540000|2021-04-22 03:52:20|111641|111541|111641|111541|111641|111541|111641|111541|1
1619063550000|2021-04-22 03:52:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1619063560000|2021-04-22 03:52:40|111640.5|111540.5|111635|111535|111640.5|111540.5|111635|111535|4
1619063570000|2021-04-22 03:52:50|111630.5|111530.5|111630.5|111530.5|111631|111531|111630.5|111530.5|3
1619063580000|2021-04-22 03:53:00|111630|111530|111630|111530|111630|111530|111630|111530|1
1619063630000|2021-04-22 03:53:50|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|1
1619063640000|2021-04-22 03:54:00|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1619063650000|2021-04-22 03:54:10|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|1
1619063660000|2021-04-22 03:54:20|111630|111530|111631.5|111531.5|111631.5|111531.5|111625.8|111525.8|4
1619063670000|2021-04-22 03:54:30|111632|111532|111635|111535|111641.5|111541.5|111631.5|111531.5|10
1619063680000|2021-04-22 03:54:40|111634.3|111534.3|111632.5|111532.5|111634.3|111534.3|111632.5|111532.5|2
1619063690000|2021-04-22 03:54:50|111633|111533|111633|111533|111633|111533|111632.5|111532.5|3
1619063700000|2021-04-22 03:55:00|111632.5|111532.5|111642|111542|111642|111542|111632.5|111532.5|9
1619063710000|2021-04-22 03:55:10|111640.5|111540.5|111632|111532|111640.5|111540.5|111632|111532|3
1619063720000|2021-04-22 03:55:20|111631|111531|111627.5|111527.5|111631|111531|111627.5|111527.5|2
1619063730000|2021-04-22 03:55:30|111626.5|111526.5|111632|111532|111632|111532|111621.4|111521.4|8
1619063740000|2021-04-22 03:55:40|111630|111530|111627|111527|111630|111530|111622.5|111522.5|7
1619063750000|2021-04-22 03:55:50|111629.9|111529.9|111626.3|111526.3|111631.5|111531.5|111626.3|111526.3|5
1619063760000|2021-04-22 03:56:00|111625.3|111525.3|111621|111521|111625.3|111525.3|111615.3|111515.3|5
1619063770000|2021-04-22 03:56:10|111622|111522|111630|111530|111630|111530|111622|111522|4
1619063780000|2021-04-22 03:56:20|111626|111526|111626|111526|111626|111526|111626|111526|1
1619063790000|2021-04-22 03:56:30|111626.5|111526.5|111640|111540|111640|111540|111626.5|111526.5|7
1619063800000|2021-04-22 03:56:40|111640.8|111540.8|111631.8|111531.8|111640.8|111540.8|111631.8|111531.8|6
1619063810000|2021-04-22 03:56:50|111632.8|111532.8|111636.2|111536.2|111641|111541|111632.8|111532.8|11
1619063820000|2021-04-22 03:57:00|111637.7|111537.7|111635|111535|111641.5|111541.5|111635|111535|8
1619063830000|2021-04-22 03:57:10|111630|111530|111630.5|111530.5|111630.5|111530.5|111630|111530|2
1619063840000|2021-04-22 03:57:20|111635|111535|111635.7|111535.7|111635.7|111535.7|111635|111535|2
1619063850000|2021-04-22 03:57:30|111637.2|111537.2|111640|111540|111640|111540|111637.2|111537.2|2
1619063880000|2021-04-22 03:58:00|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1619063910000|2021-04-22 03:58:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1619063920000|2021-04-22 03:58:40|111640.5|111540.5|111645|111545|111645|111545|111640.5|111540.5|2
1619063930000|2021-04-22 03:58:50|111640|111540|111640|111540|111640|111540|111640|111540|1
1619063970000|2021-04-22 03:59:30|111640.5|111540.5|111655|111555|111655|111555|111640.5|111540.5|4
1619063980000|2021-04-22 03:59:40|111645.8|111545.8|111650.5|111550.5|111650.5|111550.5|111645|111545|5
1619063990000|2021-04-22 03:59:50|111650|111550|111650|111550|111650|111550|111650|111550|1
1619064000000|2021-04-22 04:00:00|111650.5|111550.5|111645|111545|111650.5|111550.5|111645|111545|4
1619064010000|2021-04-22 04:00:10|111654.7|111554.7|111650|111550|111654.7|111554.7|111650|111550|2
1619064020000|2021-04-22 04:00:20|111645|111545|111645|111545|111645|111545|111645|111545|1
1619064030000|2021-04-22 04:00:30|111645.1|111545.1|111645.1|111545.1|111645.1|111545.1|111645.1|111545.1|1
1619064040000|2021-04-22 04:00:40|111645|111545|111640|111540|111645|111545|111640|111540|2
1619064050000|2021-04-22 04:00:50|111635|111535|111635|111535|111635|111535|111635|111535|1
1619064070000|2021-04-22 04:01:10|111630|111530|111625|111525|111630|111530|111625|111525|2
1619064080000|2021-04-22 04:01:20|111630|111530|111630|111530|111630|111530|111621.5|111521.5|6
1619064100000|2021-04-22 04:01:40|111625|111525|111621.5|111521.5|111625|111525|111621.5|111521.5|2
1619064110000|2021-04-22 04:01:50|111621|111521|111625.5|111525.5|111625.5|111525.5|111620.5|111520.5|6
1619064120000|2021-04-22 04:02:00|111625|111525|111620.8|111520.8|111625|111525|111620.5|111520.5|6
1619064130000|2021-04-22 04:02:10|111620|111520|111610|111510|111620|111520|111610|111510|3
1619064140000|2021-04-22 04:02:20|111611.3|111511.3|111615|111515|111615|111515|111610.3|111510.3|5
1619064150000|2021-04-22 04:02:30|111615.5|111515.5|111610.3|111510.3|111620.3|111520.3|111610.3|111510.3|5
1619064160000|2021-04-22 04:02:40|111611.8|111511.8|111616|111516|111616|111516|111611.8|111511.8|3
1619064170000|2021-04-22 04:02:50|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|111615.5|111515.5|1
1619064180000|2021-04-22 04:03:00|111615|111515|111615|111515|111615|111515|111615|111515|1
1619064190000|2021-04-22 04:03:10|111615.5|111515.5|111625.5|111525.5|111626|111526|111615.5|111515.5|5
1619064200000|2021-04-22 04:03:20|111626|111526|111630|111530|111630|111530|111626|111526|2
1619064210000|2021-04-22 04:03:30|111630.3|111530.3|111640.3|111540.3|111640.3|111540.3|111630.3|111530.3|4
1619064220000|2021-04-22 04:03:40|111640|111540|111640|111540|111640|111540|111640|111540|1
1619064230000|2021-04-22 04:03:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1619064240000|2021-04-22 04:04:00|111630.3|111530.3|111630|111530|111630.3|111530.3|111630|111530|2
1619064250000|2021-04-22 04:04:10|111630.3|111530.3|111635|111535|111635|111535|111630|111530|4
1619064280000|2021-04-22 04:04:40|111635.9|111535.9|111635.9|111535.9|111635.9|111535.9|111635.9|111535.9|1
1619064300000|2021-04-22 04:05:00|111635.1|111535.1|111635.9|111535.9|111635.9|111535.9|111630|111530|10
1619064320000|2021-04-22 04:05:20|111637.9|111537.9|111645|111545|111645|111545|111637.9|111537.9|3
1619064420000|2021-04-22 04:07:00|111645.5|111545.5|111661.8|111561.8|111661.8|111561.8|111645.5|111545.5|5
1619064430000|2021-04-22 04:07:10|111660.8|111560.8|111661.8|111561.8|111661.8|111561.8|111660.8|111560.8|2
1619064440000|2021-04-22 04:07:20|111660.8|111560.8|111660.8|111560.8|111661.8|111561.8|111660.8|111560.8|3
1619064450000|2021-04-22 04:07:30|111660|111560|111660.3|111560.3|111660.3|111560.3|111660|111560|2
1619064460000|2021-04-22 04:07:40|111660.8|111560.8|111660.3|111560.3|111660.8|111560.8|111660|111560|3
1619064470000|2021-04-22 04:07:50|111660.8|111560.8|111660.8|111560.8|111660.8|111560.8|111660|111560|9
1619064510000|2021-04-22 04:08:30|111660|111560|111670.8|111570.8|111670.8|111570.8|111660|111560|7
1619064520000|2021-04-22 04:08:40|111670|111570|111670.8|111570.8|111670.8|111570.8|111670|111570|4
1619064540000|2021-04-22 04:09:00|111671.3|111571.3|111680.3|111580.3|111680.3|111580.3|111671.3|111571.3|6
1619064550000|2021-04-22 04:09:10|111681.3|111581.3|111680.8|111580.8|111681.3|111581.3|111680.8|111580.8|2
1619064580000|2021-04-22 04:09:40|111685.3|111585.3|111700|111600|111704.7|111604.7|111685.3|111585.3|5
1619064590000|2021-04-22 04:09:50|111693.2|111593.2|111700|111600|111700|111600|111690|111590|13
1619064600000|2021-04-22 04:10:00|111695.9|111595.9|111700|111600|111700|111600|111695.9|111595.9|3
1619064610000|2021-04-22 04:10:10|111710|111610|111700.3|111600.3|111710|111610|111700.3|111600.3|3
1619064650000|2021-04-22 04:10:50|111700|111600|111710|111610|111710|111610|111700|111600|3
1619064660000|2021-04-22 04:11:00|111705.5|111605.5|111695.4|111595.4|111705.5|111605.5|111685.2|111585.2|8
1619064670000|2021-04-22 04:11:10|111695.1|111595.1|111690|111590|111695.1|111595.1|111690|111590|2
1619064680000|2021-04-22 04:11:20|111685|111585|111694.7|111594.7|111694.7|111594.7|111675.1|111575.1|8
1619064690000|2021-04-22 04:11:30|111693.7|111593.7|111694.7|111594.7|111694.7|111594.7|111693.7|111593.7|4
1619064700000|2021-04-22 04:11:40|111695.1|111595.1|111680.3|111580.3|111695.1|111595.1|111675.2|111575.2|8
1619064710000|2021-04-22 04:11:50|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|1
1619064720000|2021-04-22 04:12:00|111682|111582|111682|111582|111682|111582|111680.3|111580.3|6
1619064730000|2021-04-22 04:12:10|111680.3|111580.3|111680.3|111580.3|111680.3|111580.3|111680.3|111580.3|1
1619064790000|2021-04-22 04:13:10|111680.5|111580.5|111694.7|111594.7|111694.7|111594.7|111680.5|111580.5|6
1619064800000|2021-04-22 04:13:20|111695.1|111595.1|111695.1|111595.1|111695.9|111595.9|111695.1|111595.1|3
1619064810000|2021-04-22 04:13:30|111695.9|111595.9|111695.9|111595.9|111696.4|111596.4|111695.9|111595.9|3
1619064820000|2021-04-22 04:13:40|111695.1|111595.1|111690|111590|111695.1|111595.1|111690|111590|2
1619064830000|2021-04-22 04:13:50|111687.2|111587.2|111676|111576|111687.2|111587.2|111672.9|111572.9|6
1619064850000|2021-04-22 04:14:10|111680|111580|111680|111580|111680|111580|111680|111580|1
1619064860000|2021-04-22 04:14:20|111670|111570|111670|111570|111670|111570|111670|111570|1
1619064870000|2021-04-22 04:14:30|111665|111565|111665|111565|111665|111565|111665|111565|1
1619064880000|2021-04-22 04:14:40|111674.6|111574.6|111679.3|111579.3|111679.3|111579.3|111674.6|111574.6|2
1619064890000|2021-04-22 04:14:50|111679.8|111579.8|111670|111570|111679.8|111579.8|111670|111570|3
1619064940000|2021-04-22 04:15:40|111670.8|111570.8|111675|111575|111675.1|111575.1|111670.8|111570.8|3
1619064950000|2021-04-22 04:15:50|111680|111580|111675|111575|111680|111580|111675|111575|6
1619064960000|2021-04-22 04:16:00|111680|111580|111670|111570|111680|111580|111665|111565|7
1619064970000|2021-04-22 04:16:10|111671|111571|111670.3|111570.3|111680|111580|111670.3|111570.3|6
1619064980000|2021-04-22 04:16:20|111671.3|111571.3|111680|111580|111680|111580|111670.3|111570.3|9
1619065010000|2021-04-22 04:16:50|111680.3|111580.3|111680.3|111580.3|111685.5|111585.5|111680|111580|6
1619065020000|2021-04-22 04:17:00|111681.8|111581.8|111687.4|111587.4|111687.4|111587.4|111680.3|111580.3|8
1619065030000|2021-04-22 04:17:10|111685.4|111585.4|111680.3|111580.3|111685.4|111585.4|111680.3|111580.3|2
1619065050000|2021-04-22 04:17:30|111680|111580|111680.3|111580.3|111680.3|111580.3|111680|111580|4
1619065070000|2021-04-22 04:17:50|111680|111580|111680|111580|111680|111580|111680|111580|1
1619065080000|2021-04-22 04:18:00|111675|111575|111665|111565|111675|111575|111665|111565|5
1619065090000|2021-04-22 04:18:10|111670|111570|111670|111570|111670|111570|111670|111570|1
1619065100000|2021-04-22 04:18:20|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1619065110000|2021-04-22 04:18:30|111672|111572|111671.3|111571.3|111673|111573|111671.3|111571.3|8
1619065120000|2021-04-22 04:18:40|111671.8|111571.8|111672.3|111572.3|111672.3|111572.3|111671.3|111571.3|5
1619065130000|2021-04-22 04:18:50|111671.8|111571.8|111671.8|111571.8|111671.8|111571.8|111671.8|111571.8|1
1619065140000|2021-04-22 04:19:00|111671.3|111571.3|111670.3|111570.3|111671.3|111571.3|111670.3|111570.3|3
1619065150000|2021-04-22 04:19:10|111670|111570|111670|111570|111670|111570|111670|111570|1
1619065160000|2021-04-22 04:19:20|111665|111565|111670.5|111570.5|111670.5|111570.5|111665|111565|3
1619065180000|2021-04-22 04:19:40|111672|111572|111681|111581|111681.5|111581.5|111672|111572|8
1619065210000|2021-04-22 04:20:10|111680|111580|111671.5|111571.5|111680|111580|111671.5|111571.5|3
1619065220000|2021-04-22 04:20:20|111671|111571|111681|111581|111681|111581|111671|111571|5
1619065230000|2021-04-22 04:20:30|111680|111580|111681.5|111581.5|111681.5|111581.5|111680|111580|4
1619065240000|2021-04-22 04:20:40|111681|111581|111681.5|111581.5|111681.5|111581.5|111681|111581|4
1619065250000|2021-04-22 04:20:50|111682|111582|111681|111581|111682|111582|111681|111581|3
1619065270000|2021-04-22 04:21:10|111682|111582|111682|111582|111682|111582|111682|111582|1
1619065310000|2021-04-22 04:21:50|111682.5|111582.5|111685|111585|111685|111585|111682.5|111582.5|2
1619065320000|2021-04-22 04:22:00|111684.3|111584.3|111681|111581|111684.3|111584.3|111681|111581|2
1619065330000|2021-04-22 04:22:10|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|1
1619065340000|2021-04-22 04:22:20|111681|111581|111682|111582|111682|111582|111681|111581|7
1619065370000|2021-04-22 04:22:50|111681.5|111581.5|111681|111581|111681.5|111581.5|111681|111581|2
1619065410000|2021-04-22 04:23:30|111680|111580|111666.6|111566.6|111680|111580|111666.6|111566.6|6
1619065420000|2021-04-22 04:23:40|111668.7|111568.7|111671|111571|111678.4|111578.4|111668.7|111568.7|10
1619065430000|2021-04-22 04:23:50|111670.5|111570.5|111664.7|111564.7|111670.5|111570.5|111656.1|111556.1|5
1619065440000|2021-04-22 04:24:00|111664.8|111564.8|111665|111565|111665|111565|111664.7|111564.7|4
1619065470000|2021-04-22 04:24:30|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1619065490000|2021-04-22 04:24:50|111665|111565|111665|111565|111665|111565|111665|111565|1
1619065510000|2021-04-22 04:25:10|111665.5|111565.5|111682.3|111582.3|111682.3|111582.3|111665.5|111565.5|6
1619065520000|2021-04-22 04:25:20|111682.8|111582.8|111682.5|111582.5|111682.8|111582.8|111681.5|111581.5|4
1619065530000|2021-04-22 04:25:30|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|1
1619065540000|2021-04-22 04:25:40|111682|111582|111676|111576|111682|111582|111675|111575|7
1619065550000|2021-04-22 04:25:50|111675|111575|111672.5|111572.5|111675|111575|111672|111572|4
1619065560000|2021-04-22 04:26:00|111673.5|111573.5|111682|111582|111682|111582|111672.5|111572.5|7
1619065580000|2021-04-22 04:26:20|111680.5|111580.5|111676.7|111576.7|111680.5|111580.5|111676.7|111576.7|2
1619065590000|2021-04-22 04:26:30|111676.5|111576.5|111675|111575|111676.5|111576.5|111675|111575|3
1619065600000|2021-04-22 04:26:40|111671.5|111571.5|111672.5|111572.5|111672.5|111572.5|111671.5|111571.5|2
1619065610000|2021-04-22 04:26:50|111673|111573|111673|111573|111673|111573|111673|111573|1
1619065650000|2021-04-22 04:27:30|111672.5|111572.5|111672|111572|111672.5|111572.5|111672|111572|2
1619065660000|2021-04-22 04:27:40|111673|111573|111680.5|111580.5|111681.5|111581.5|111673|111573|5
1619065710000|2021-04-22 04:28:30|111681.5|111581.5|111680.5|111580.5|111681.5|111581.5|111680.5|111580.5|2
1619065820000|2021-04-22 04:30:20|111680|111580|111675.3|111575.3|111680|111580|111675.3|111575.3|2
1619065830000|2021-04-22 04:30:30|111675|111575|111673.4|111573.4|111675|111575|111673.4|111573.4|2
1619065840000|2021-04-22 04:30:40|111673.9|111573.9|111681|111581|111685|111585|111673.9|111573.9|6
1619065870000|2021-04-22 04:31:10|111680|111580|111675|111575|111680|111580|111675|111575|5
1619065900000|2021-04-22 04:31:40|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|111681|111581|3
1619065940000|2021-04-22 04:32:20|111681|111581|111680.5|111580.5|111681|111581|111680.5|111580.5|2
1619065950000|2021-04-22 04:32:30|111680|111580|111675|111575|111680|111580|111675|111575|2
1619065960000|2021-04-22 04:32:40|111675.3|111575.3|111675|111575|111675.3|111575.3|111675|111575|2
1619065980000|2021-04-22 04:33:00|111680|111580|111675.8|111575.8|111681|111581|111675.8|111575.8|4
1619065990000|2021-04-22 04:33:10|111676.8|111576.8|111681|111581|111681|111581|111676.8|111576.8|2
1619066010000|2021-04-22 04:33:30|111681.5|111581.5|111686.3|111586.3|111686.3|111586.3|111681.5|111581.5|4
1619066020000|2021-04-22 04:33:40|111685.3|111585.3|111685|111585|111685.3|111585.3|111685|111585|2
1619066030000|2021-04-22 04:33:50|111681|111581|111682|111582|111682|111582|111681|111581|2
1619066040000|2021-04-22 04:34:00|111683|111583|111685.3|111585.3|111685.3|111585.3|111682|111582|6
1619066050000|2021-04-22 04:34:10|111685|111585|111685|111585|111685|111585|111685|111585|1
1619066060000|2021-04-22 04:34:20|111685.5|111585.5|111685|111585|111687.8|111587.8|111685|111585|6
1619066070000|2021-04-22 04:34:30|111686|111586|111685|111585|111687.8|111587.8|111685|111585|3
1619066080000|2021-04-22 04:34:40|111686|111586|111699.7|111599.7|111700.3|111600.3|111685|111585|11
1619066090000|2021-04-22 04:34:50|111700|111600|111700|111600|111700|111600|111699.7|111599.7|3
1619066100000|2021-04-22 04:35:00|111695|111595|111695|111595|111695|111595|111695|111595|1
1619066110000|2021-04-22 04:35:10|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|1
1619066140000|2021-04-22 04:35:40|111690.5|111590.5|111700|111600|111700.3|111600.3|111690.5|111590.5|6
1619066150000|2021-04-22 04:35:50|111701.3|111601.3|111705|111605|111705.1|111605.1|111700|111600|7
1619066160000|2021-04-22 04:36:00|111706.5|111606.5|111720.8|111620.8|111720.8|111620.8|111706.5|111606.5|6
1619066170000|2021-04-22 04:36:10|111719.8|111619.8|111721.3|111621.3|111721.3|111621.3|111719.8|111619.8|2
1619066180000|2021-04-22 04:36:20|111726.8|111626.8|111751.2|111651.2|111751.2|111651.2|111726.8|111626.8|9
1619066190000|2021-04-22 04:36:30|111756.3|111656.3|111748.4|111648.4|111763.3|111663.3|111747.1|111647.1|17
1619066200000|2021-04-22 04:36:40|111747.4|111647.4|111746.3|111646.3|111747.4|111647.4|111745.3|111645.3|5
1619066220000|2021-04-22 04:37:00|111746.8|111646.8|111758.4|111658.4|111758.4|111658.4|111746.8|111646.8|10
1619066230000|2021-04-22 04:37:10|111758.9|111658.9|111761.4|111661.4|111773.3|111673.3|111758.9|111658.9|13
1619066240000|2021-04-22 04:37:20|111756.4|111656.4|111773.3|111673.3|111773.3|111673.3|111756.4|111656.4|11
1619066250000|2021-04-22 04:37:30|111774.3|111674.3|111768.9|111668.9|111774.3|111674.3|111768.9|111668.9|3
1619066260000|2021-04-22 04:37:40|111765.9|111665.9|111763.9|111663.9|111765.9|111665.9|111758.5|111658.5|15
1619066270000|2021-04-22 04:37:50|111754.5|111654.5|111751.8|111651.8|111754.5|111654.5|111746.9|111646.9|8
1619066280000|2021-04-22 04:38:00|111752.3|111652.3|111751.8|111651.8|111763.3|111663.3|111751.8|111651.8|9
1619066290000|2021-04-22 04:38:10|111752.3|111652.3|111753.9|111653.9|111753.9|111653.9|111752.3|111652.3|2
1619066300000|2021-04-22 04:38:20|111751.8|111651.8|111759.5|111659.5|111759.5|111659.5|111751.8|111651.8|5
1619066310000|2021-04-22 04:38:30|111763.3|111663.3|111752.3|111652.3|111763.3|111663.3|111752.3|111652.3|9
1619066320000|2021-04-22 04:38:40|111753.3|111653.3|111755.1|111655.1|111762.3|111662.3|111753.3|111653.3|13
1619066330000|2021-04-22 04:38:50|111755|111655|111752.5|111652.5|111755|111655|111752|111652|4
1619066340000|2021-04-22 04:39:00|111753.5|111653.5|111756.7|111656.7|111756.7|111656.7|111753.5|111653.5|5
1619066350000|2021-04-22 04:39:10|111752|111652|111753.5|111653.5|111753.5|111653.5|111752|111652|3
1619066360000|2021-04-22 04:39:20|111752.5|111652.5|111742|111642|111752.5|111652.5|111742|111642|6
1619066370000|2021-04-22 04:39:30|111741|111641|111751|111651|111751|111651|111741|111641|12
1619066380000|2021-04-22 04:39:40|111750.5|111650.5|111747|111647|111750.5|111650.5|111741.5|111641.5|15
1619066390000|2021-04-22 04:39:50|111748.5|111648.5|111756.5|111656.5|111757|111657|111748.5|111648.5|14
1619066400000|2021-04-22 04:40:00|111758.3|111658.3|111751.5|111651.5|111762.5|111662.5|111751.5|111651.5|7
1619066410000|2021-04-22 04:40:10|111751|111651|111743|111643|111751|111651|111743|111643|5
1619066420000|2021-04-22 04:40:20|111744|111644|111743.3|111643.3|111744.3|111644.3|111743.3|111643.3|5
1619066430000|2021-04-22 04:40:30|111743.8|111643.8|111742.8|111642.8|111748.4|111648.4|111742.8|111642.8|4
1619066440000|2021-04-22 04:40:40|111743.8|111643.8|111742.8|111642.8|111748.4|111648.4|111742.8|111642.8|8
1619066450000|2021-04-22 04:40:50|111742.3|111642.3|111741.3|111641.3|111742.3|111642.3|111741.3|111641.3|2
1619066460000|2021-04-22 04:41:00|111741.8|111641.8|111741.8|111641.8|111742|111642|111741.8|111641.8|3
1619066470000|2021-04-22 04:41:10|111743.8|111643.8|111750.3|111650.3|111751.3|111651.3|111743.8|111643.8|5
1619066480000|2021-04-22 04:41:20|111750.4|111650.4|111753.4|111653.4|111753.4|111653.4|111750.4|111650.4|2
1619066490000|2021-04-22 04:41:30|111755|111655|111751|111651|111755|111655|111751|111651|2
1619066500000|2021-04-22 04:41:40|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1619066510000|2021-04-22 04:41:50|111751.5|111651.5|111755|111655|111755.1|111655.1|111751.5|111651.5|3
1619066520000|2021-04-22 04:42:00|111755.5|111655.5|111771.3|111671.3|111771.3|111671.3|111755.5|111655.5|7
1619066530000|2021-04-22 04:42:10|111771.8|111671.8|111781.3|111681.3|111781.3|111681.3|111771.8|111671.8|7
1619066540000|2021-04-22 04:42:20|111783.3|111683.3|111780.8|111680.8|111785.9|111685.9|111780|111680|8
1619066550000|2021-04-22 04:42:30|111780|111680|111780.3|111680.3|111780.8|111680.8|111780|111680|4
1619066560000|2021-04-22 04:42:40|111780.8|111680.8|111775.5|111675.5|111781.3|111681.3|111775.5|111675.5|6
1619066570000|2021-04-22 04:42:50|111772.3|111672.3|111765.9|111665.9|111772.3|111672.3|111761.3|111661.3|9
1619066580000|2021-04-22 04:43:00|111765.5|111665.5|111779.7|111679.7|111779.7|111679.7|111765.5|111665.5|5
1619066590000|2021-04-22 04:43:10|111775|111675|111775|111675|111775.1|111675.1|111775|111675|3
1619066600000|2021-04-22 04:43:20|111773.9|111673.9|111773.9|111673.9|111773.9|111673.9|111773.9|111673.9|1
1619066610000|2021-04-22 04:43:30|111773.8|111673.8|111775|111675|111775|111675|111765|111665|7
1619066620000|2021-04-22 04:43:40|111775.1|111675.1|111775|111675|111775.1|111675.1|111775|111675|6
1619066630000|2021-04-22 04:43:50|111775.1|111675.1|111773.4|111673.4|111775.1|111675.1|111772.9|111672.9|4
1619066640000|2021-04-22 04:44:00|111767.7|111667.7|111767|111667|111767.7|111667.7|111761.2|111661.2|9
1619066650000|2021-04-22 04:44:10|111770.8|111670.8|111770.3|111670.3|111770.8|111670.8|111770.3|111670.3|2
1619066660000|2021-04-22 04:44:20|111771.3|111671.3|111773.4|111673.4|111775|111675|111771.3|111671.3|3
1619066670000|2021-04-22 04:44:30|111771.2|111671.2|111770|111670|111775|111675|111770|111670|5
1619066680000|2021-04-22 04:44:40|111765.3|111665.3|111765|111665|111765.3|111665.3|111765|111665|2
1619066720000|2021-04-22 04:45:20|111765.8|111665.8|111770|111670|111770|111670|111765|111665|7
1619066730000|2021-04-22 04:45:30|111763.4|111663.4|111770.8|111670.8|111770.8|111670.8|111755|111655|12
1619066740000|2021-04-22 04:45:40|111770|111670|111766.5|111666.5|111770|111670|111765|111665|3
1619066750000|2021-04-22 04:45:50|111767|111667|111760.8|111660.8|111767.9|111667.9|111760.8|111660.8|9
1619066760000|2021-04-22 04:46:00|111760|111660|111755|111655|111760.8|111660.8|111755|111655|5
1619066770000|2021-04-22 04:46:10|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1619066780000|2021-04-22 04:46:20|111752|111652|111754.3|111654.3|111755|111655|111752|111652|3
1619066790000|2021-04-22 04:46:30|111751.5|111651.5|111753|111653|111755|111655|111751.5|111651.5|4
1619066800000|2021-04-22 04:46:40|111757.9|111657.9|111746.2|111646.2|111757.9|111657.9|111746.2|111646.2|7
1619066810000|2021-04-22 04:46:50|111739.2|111639.2|111730.5|111630.5|111739.2|111639.2|111729.8|111629.8|6
1619066820000|2021-04-22 04:47:00|111737.2|111637.2|111736.2|111636.2|111744.7|111644.7|111736.2|111636.2|5
1619066830000|2021-04-22 04:47:10|111735.7|111635.7|111736.3|111636.3|111736.3|111636.3|111735.7|111635.7|3
1619066840000|2021-04-22 04:47:20|111736.2|111636.2|111736.2|111636.2|111736.2|111636.2|111736.2|111636.2|1
1619066850000|2021-04-22 04:47:30|111737.2|111637.2|111736.2|111636.2|111745.7|111645.7|111736.2|111636.2|6
1619066860000|2021-04-22 04:47:40|111735.2|111635.2|111730.5|111630.5|111735.2|111635.2|111730.5|111630.5|5
1619066870000|2021-04-22 04:47:50|111731|111631|111719.7|111619.7|111731|111631|111717.2|111617.2|8
1619066880000|2021-04-22 04:48:00|111725.7|111625.7|111725.7|111625.7|111725.7|111625.7|111725.2|111625.2|3
1619066890000|2021-04-22 04:48:10|111725.2|111625.2|111725.2|111625.2|111725.2|111625.2|111725.2|111625.2|1
1619066900000|2021-04-22 04:48:20|111724.7|111624.7|111712.3|111612.3|111724.7|111624.7|111712.2|111612.2|6
1619066910000|2021-04-22 04:48:30|111712.4|111612.4|111725.2|111625.2|111725.2|111625.2|111712.4|111612.4|5
1619066920000|2021-04-22 04:48:40|111723.7|111623.7|111728.2|111628.2|111732.7|111632.7|111717.2|111617.2|13
1619066930000|2021-04-22 04:48:50|111729.7|111629.7|111729.7|111629.7|111729.7|111629.7|111729.7|111629.7|1
1619066940000|2021-04-22 04:49:00|111735.7|111635.7|111737.2|111637.2|111737.2|111637.2|111735.7|111635.7|2
1619066950000|2021-04-22 04:49:10|111740|111640|111740|111640|111740|111640|111738.7|111638.7|3
1619066970000|2021-04-22 04:49:30|111745|111645|111745|111645|111745|111645|111745|111645|1
1619066990000|2021-04-22 04:49:50|111740|111640|111739.7|111639.7|111740|111640|111730.3|111630.3|12
1619067000000|2021-04-22 04:50:00|111740|111640|111740|111640|111740|111640|111735|111635|6
1619067010000|2021-04-22 04:50:10|111739.5|111639.5|111740|111640|111745|111645|111739.5|111639.5|5
1619067020000|2021-04-22 04:50:20|111739.5|111639.5|111740|111640|111740|111640|111739.5|111639.5|4
1619067030000|2021-04-22 04:50:30|111739.5|111639.5|111739.5|111639.5|111740|111640|111739.5|111639.5|3
1619067040000|2021-04-22 04:50:40|111735|111635|111733.4|111633.4|111739.5|111639.5|111733.4|111633.4|5
1619067050000|2021-04-22 04:50:50|111733.9|111633.9|111734|111634|111740|111640|111733.9|111633.9|4
1619067080000|2021-04-22 04:51:20|111734.5|111634.5|111740|111640|111740|111640|111734.5|111634.5|3
1619067140000|2021-04-22 04:52:20|111739.7|111639.7|111739.7|111639.7|111739.7|111639.7|111739.7|111639.7|1
1619067150000|2021-04-22 04:52:30|111738.7|111638.7|111738.7|111638.7|111738.7|111638.7|111738.7|111638.7|1
1619067160000|2021-04-22 04:52:40|111739.7|111639.7|111735|111635|111740|111640|111735|111635|4
1619067170000|2021-04-22 04:52:50|111733.4|111633.4|111736.2|111636.2|111736.2|111636.2|111733.4|111633.4|2
1619067180000|2021-04-22 04:53:00|111735|111635|111735|111635|111735|111635|111735|111635|1
1619067250000|2021-04-22 04:54:10|111734.5|111634.5|111725.3|111625.3|111734.5|111634.5|111725.3|111625.3|2
1619067260000|2021-04-22 04:54:20|111726.1|111626.1|111729.5|111629.5|111729.5|111629.5|111725|111625|4
1619067290000|2021-04-22 04:54:50|111730|111630|111734.8|111634.8|111734.8|111634.8|111729.5|111629.5|4
1619067300000|2021-04-22 04:55:00|111735|111635|111729.5|111629.5|111735|111635|111729|111629|5
1619067310000|2021-04-22 04:55:10|111730|111630|111735|111635|111735|111635|111729.5|111629.5|7
1619067330000|2021-04-22 04:55:30|111730|111630|111729.5|111629.5|111730|111630|111729.5|111629.5|2
1619067370000|2021-04-22 04:56:10|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1619067430000|2021-04-22 04:57:10|111728|111628|111728.5|111628.5|111728.5|111628.5|111728|111628|2
1619067440000|2021-04-22 04:57:20|111720|111620|111718.2|111618.2|111720|111620|111718.2|111618.2|2
1619067470000|2021-04-22 04:57:50|111720|111620|111720|111620|111720|111620|111720|111620|1
1619067480000|2021-04-22 04:58:00|111715|111615|111715|111615|111715|111615|111715|111615|1
1619067490000|2021-04-22 04:58:10|111725|111625|111715.3|111615.3|111725|111625|111715.3|111615.3|2
1619067510000|2021-04-22 04:58:30|111715|111615|111715|111615|111715|111615|111715|111615|1
1619067530000|2021-04-22 04:58:50|111724.7|111624.7|111715.3|111615.3|111724.7|111624.7|111715.3|111615.3|3
1619067540000|2021-04-22 04:59:00|111715|111615|111720.5|111620.5|111720.5|111620.5|111715|111615|3
1619067550000|2021-04-22 04:59:10|111721|111621|111722|111622|111725|111625|111721|111621|9
1619067560000|2021-04-22 04:59:20|111721|111621|111722|111622|111722|111622|111721|111621|4
1619067570000|2021-04-22 04:59:30|111722.5|111622.5|111731.5|111631.5|111735|111635|111721.8|111621.8|8
1619067580000|2021-04-22 04:59:40|111732|111632|111731.5|111631.5|111735|111635|111731.5|111631.5|3
1619067590000|2021-04-22 04:59:50|111732|111632|111735|111635|111735|111635|111732|111632|4
1619067600000|2021-04-22 05:00:00|111731|111631|111735|111635|111735|111635|111731|111631|3
1619067610000|2021-04-22 05:00:10|111739.5|111639.5|111735|111635|111739.5|111639.5|111731|111631|8
1619067620000|2021-04-22 05:00:20|111743.3|111643.3|111745.3|111645.3|111745.3|111645.3|111743.3|111643.3|3
1619067630000|2021-04-22 05:00:30|111745|111645|111745|111645|111745|111645|111745|111645|1
1619067650000|2021-04-22 05:00:50|111746|111646|111746.7|111646.7|111746.7|111646.7|111746|111646|2
1619067660000|2021-04-22 05:01:00|111748.5|111648.5|111746.2|111646.2|111748.5|111648.5|111746.2|111646.2|2
1619067670000|2021-04-22 05:01:10|111745.5|111645.5|111757.5|111657.5|111757.5|111657.5|111745.5|111645.5|7
1619067680000|2021-04-22 05:01:20|111760.8|111660.8|111771.8|111671.8|111771.8|111671.8|111760.8|111660.8|12
1619067690000|2021-04-22 05:01:30|111772.3|111672.3|111776.5|111676.5|111780.8|111680.8|111772.3|111672.3|9
1619067700000|2021-04-22 05:01:40|111775.5|111675.5|111770.8|111670.8|111775.5|111675.5|111765|111665|12
1619067710000|2021-04-22 05:01:50|111772.3|111672.3|111771.3|111671.3|111772.3|111672.3|111771.3|111671.3|2
1619067720000|2021-04-22 05:02:00|111770|111670|111760.8|111660.8|111770|111670|111760.8|111660.8|3
1619067730000|2021-04-22 05:02:10|111757.2|111657.2|111756.4|111656.4|111760.3|111660.3|111755|111655|8
1619067740000|2021-04-22 05:02:20|111759.7|111659.7|111760|111660|111760.8|111660.8|111759.7|111659.7|9
1619067750000|2021-04-22 05:02:30|111760.3|111660.3|111760.8|111660.8|111760.8|111660.8|111760|111660|6
1619067760000|2021-04-22 05:02:40|111761.3|111661.3|111756.5|111656.5|111761.3|111661.3|111751.3|111651.3|7
1619067790000|2021-04-22 05:03:10|111755.5|111655.5|111750.3|111650.3|111755.5|111655.5|111750.3|111650.3|2
1619067800000|2021-04-22 05:03:20|111751.3|111651.3|111755.5|111655.5|111755.5|111655.5|111751.3|111651.3|2
1619067810000|2021-04-22 05:03:30|111756|111656|111760.3|111660.3|111760.3|111660.3|111756|111656|5
1619067820000|2021-04-22 05:03:40|111764.3|111664.3|111760.8|111660.8|111770|111670|111760.8|111660.8|8
1619067830000|2021-04-22 05:03:50|111761.3|111661.3|111760.8|111660.8|111765|111665|111760.8|111660.8|3
1619067840000|2021-04-22 05:04:00|111760.5|111660.5|111761|111661|111761|111661|111760|111660|5
1619067850000|2021-04-22 05:04:10|111760|111660|111760|111660|111760|111660|111760|111660|1
1619067880000|2021-04-22 05:04:40|111760.5|111660.5|111760|111660|111760.5|111660.5|111760|111660|2
1619067900000|2021-04-22 05:05:00|111755|111655|111750.8|111650.8|111755.5|111655.5|111750.5|111650.5|6
1619067910000|2021-04-22 05:05:10|111751.3|111651.3|111760|111660|111760|111660|111751.3|111651.3|2
1619067920000|2021-04-22 05:05:20|111760.3|111660.3|111760|111660|111760.3|111660.3|111760|111660|2
1619067940000|2021-04-22 05:05:40|111760.3|111660.3|111757.4|111657.4|111760.3|111660.3|111757.4|111657.4|3
1619067970000|2021-04-22 05:06:10|111755.9|111655.9|111741.8|111641.8|111755.9|111655.9|111740.8|111640.8|7
1619067980000|2021-04-22 05:06:20|111740.8|111640.8|111740.3|111640.3|111741.8|111641.8|111740|111640|4
1619067990000|2021-04-22 05:06:30|111740|111640|111740|111640|111740|111640|111740|111640|1
1619068020000|2021-04-22 05:07:00|111745|111645|111745|111645|111745|111645|111745|111645|1
1619068030000|2021-04-22 05:07:10|111743.8|111643.8|111740.5|111640.5|111743.8|111643.8|111740|111640|7
1619068040000|2021-04-22 05:07:20|111741|111641|111740|111640|111741|111641|111740|111640|4
1619068050000|2021-04-22 05:07:30|111740.5|111640.5|111741.5|111641.5|111741.5|111641.5|111740.5|111640.5|2
1619068060000|2021-04-22 05:07:40|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1619068070000|2021-04-22 05:07:50|111740|111640|111740.5|111640.5|111740.5|111640.5|111740|111640|2
1619068080000|2021-04-22 05:08:00|111740|111640|111740|111640|111740|111640|111740|111640|1
1619068100000|2021-04-22 05:08:20|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|1
1619068110000|2021-04-22 05:08:30|111740.5|111640.5|111740|111640|111741.5|111641.5|111740|111640|3
1619068120000|2021-04-22 05:08:40|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740|111640|3
1619068130000|2021-04-22 05:08:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1619068140000|2021-04-22 05:09:00|111740.5|111640.5|111740|111640|111740.5|111640.5|111740|111640|6
1619068150000|2021-04-22 05:09:10|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1619068170000|2021-04-22 05:09:30|111740|111640|111740|111640|111740.5|111640.5|111740|111640|3
1619068180000|2021-04-22 05:09:40|111740.5|111640.5|111740|111640|111740.5|111640.5|111740|111640|4
1619068190000|2021-04-22 05:09:50|111740.5|111640.5|111740|111640|111740.5|111640.5|111740|111640|4
1619068210000|2021-04-22 05:10:10|111741|111641|111741|111641|111741|111641|111741|111641|1
1619068220000|2021-04-22 05:10:20|111740.5|111640.5|111735|111635|111740.5|111640.5|111735|111635|3
1619068240000|2021-04-22 05:10:40|111736.5|111636.5|111741|111641|111741.5|111641.5|111736.5|111636.5|6
1619068250000|2021-04-22 05:10:50|111740|111640|111730.5|111630.5|111740|111640|111730.5|111630.5|4
1619068260000|2021-04-22 05:11:00|111731|111631|111731|111631|111735|111635|111731|111631|4
1619068310000|2021-04-22 05:11:50|111731.5|111631.5|111735|111635|111735|111635|111731.5|111631.5|2
1619068320000|2021-04-22 05:12:00|111740|111640|111750|111650|111750|111650|111740|111640|3
1619068340000|2021-04-22 05:12:20|111745|111645|111754.6|111654.6|111754.6|111654.6|111745|111645|2
1619068350000|2021-04-22 05:12:30|111755|111655|111759|111659|111759.8|111659.8|111755|111655|4
1619068370000|2021-04-22 05:12:50|111759.8|111659.8|111755|111655|111759.8|111659.8|111753.8|111653.8|7
1619068380000|2021-04-22 05:13:00|111750|111650|111745|111645|111750|111650|111743.8|111643.8|7
1619068400000|2021-04-22 05:13:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1619068430000|2021-04-22 05:13:50|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|1
1619068440000|2021-04-22 05:14:00|111738.5|111638.5|111739.5|111639.5|111739.5|111639.5|111738.5|111638.5|2
1619068470000|2021-04-22 05:14:30|111735|111635|111735|111635|111735|111635|111730|111630|3
1619068530000|2021-04-22 05:15:30|111725.3|111625.3|111728.5|111628.5|111729.5|111629.5|111725|111625|5
1619068540000|2021-04-22 05:15:40|111721|111621|111720|111620|111721|111621|111720|111620|4
1619068550000|2021-04-22 05:15:50|111721|111621|111721|111621|111721|111621|111721|111621|1
1619068560000|2021-04-22 05:16:00|111721.5|111621.5|111730|111630|111730|111630|111721.5|111621.5|4
1619068610000|2021-04-22 05:16:50|111730.5|111630.5|111740|111640|111740|111640|111730.5|111630.5|3
1619068620000|2021-04-22 05:17:00|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|1
1619068630000|2021-04-22 05:17:10|111740|111640|111739.5|111639.5|111740|111640|111739.5|111639.5|2
1619068680000|2021-04-22 05:18:00|111745|111645|111750|111650|111750|111650|111745|111645|2
1619068690000|2021-04-22 05:18:10|111744.3|111644.3|111740|111640|111744.3|111644.3|111740|111640|2
1619068720000|2021-04-22 05:18:40|111750|111650|111750|111650|111750|111650|111750|111650|1
1619068770000|2021-04-22 05:19:30|111745.1|111645.1|111745|111645|111745.1|111645.1|111740|111640|3
1619068780000|2021-04-22 05:19:40|111750|111650|111750|111650|111750|111650|111750|111650|1
1619068810000|2021-04-22 05:20:10|111753.7|111653.7|111753.7|111653.7|111753.7|111653.7|111753.7|111653.7|1
1619068820000|2021-04-22 05:20:20|111760|111660|111765|111665|111765|111665|111759.2|111659.2|5
1619068830000|2021-04-22 05:20:30|111767.7|111667.7|111780|111680|111780|111680|111767.7|111667.7|13
1619068840000|2021-04-22 05:20:40|111785|111685|111787.2|111687.2|111787.2|111687.2|111780|111680|8
1619068850000|2021-04-22 05:20:50|111788.2|111688.2|111787.2|111687.2|111788.7|111688.7|111787.2|111687.2|6
1619068860000|2021-04-22 05:21:00|111784.7|111684.7|111780|111680|111784.7|111684.7|111780|111680|2
1619068870000|2021-04-22 05:21:10|111779.7|111679.7|111777.2|111677.2|111779.7|111679.7|111777.2|111677.2|4
1619068890000|2021-04-22 05:21:30|111770.2|111670.2|111770.7|111670.7|111770.7|111670.7|111768.2|111668.2|4
1619068900000|2021-04-22 05:21:40|111767.2|111667.2|111768.2|111668.2|111769.2|111669.2|111767.2|111667.2|4
1619068910000|2021-04-22 05:21:50|111769.2|111669.2|111769.2|111669.2|111769.2|111669.2|111767.7|111667.7|4
1619068920000|2021-04-22 05:22:00|111765.1|111665.1|111765.1|111665.1|111765.1|111665.1|111765|111665|3
1619068930000|2021-04-22 05:22:10|111765|111665|111765|111665|111765.1|111665.1|111765|111665|5
1619068940000|2021-04-22 05:22:20|111757.2|111657.2|111758.2|111658.2|111758.2|111658.2|111757.2|111657.2|2
1619068950000|2021-04-22 05:22:30|111758.7|111658.7|111758.2|111658.2|111758.7|111658.7|111757.2|111657.2|3
1619068960000|2021-04-22 05:22:40|111755|111655|111755|111655|111755|111655|111755|111655|1
1619068970000|2021-04-22 05:22:50|111757.2|111657.2|111758.7|111658.7|111758.7|111658.7|111757.2|111657.2|5
1619068980000|2021-04-22 05:23:00|111758.2|111658.2|111758.7|111658.7|111758.7|111658.7|111758.2|111658.2|2
1619068990000|2021-04-22 05:23:10|111758.2|111658.2|111758.2|111658.2|111758.7|111658.7|111758.2|111658.2|3
1619069000000|2021-04-22 05:23:20|111765.3|111665.3|111768.2|111668.2|111768.7|111668.7|111765.3|111665.3|3
1619069020000|2021-04-22 05:23:40|111768.7|111668.7|111767.7|111667.7|111768.7|111668.7|111767.7|111667.7|2
1619069030000|2021-04-22 05:23:50|111770|111670|111771.2|111671.2|111771.2|111671.2|111769.7|111669.7|3
1619069040000|2021-04-22 05:24:00|111769.7|111669.7|111769.7|111669.7|111769.7|111669.7|111769.7|111669.7|1
1619069050000|2021-04-22 05:24:10|111768.7|111668.7|111768.7|111668.7|111768.7|111668.7|111768.7|111668.7|1
1619069060000|2021-04-22 05:24:20|111768.2|111668.2|111768.7|111668.7|111768.7|111668.7|111765.7|111665.7|5
1619069070000|2021-04-22 05:24:30|111768.2|111668.2|111768.2|111668.2|111768.2|111668.2|111768.2|111668.2|1
1619069080000|2021-04-22 05:24:40|111768.7|111668.7|111767.7|111667.7|111768.7|111668.7|111767.7|111667.7|2
1619069090000|2021-04-22 05:24:50|111768.7|111668.7|111771.2|111671.2|111771.2|111671.2|111768.7|111668.7|4
1619069100000|2021-04-22 05:25:00|111769.7|111669.7|111768.7|111668.7|111769.7|111669.7|111768.7|111668.7|4
1619069110000|2021-04-22 05:25:10|111770|111670|111768.7|111668.7|111771.2|111671.2|111768.7|111668.7|6
1619069120000|2021-04-22 05:25:20|111769.7|111669.7|111768.7|111668.7|111769.7|111669.7|111768.7|111668.7|6
1619069130000|2021-04-22 05:25:30|111769.7|111669.7|111768.7|111668.7|111769.7|111669.7|111768.7|111668.7|2
1619069140000|2021-04-22 05:25:40|111767.7|111667.7|111768.7|111668.7|111768.7|111668.7|111767.2|111667.2|6
1619069150000|2021-04-22 05:25:50|111769.7|111669.7|111768.2|111668.2|111771.2|111671.2|111767.7|111667.7|7
1619069160000|2021-04-22 05:26:00|111758.2|111658.2|111759.2|111659.2|111760|111660|111758.2|111658.2|6
1619069170000|2021-04-22 05:26:10|111758.2|111658.2|111759.2|111659.2|111759.2|111659.2|111758.2|111658.2|4
1619069180000|2021-04-22 05:26:20|111757.7|111657.7|111757.7|111657.7|111759.2|111659.2|111757.7|111657.7|9
1619069190000|2021-04-22 05:26:30|111764.3|111664.3|111764.3|111664.3|111764.3|111664.3|111764.3|111664.3|1
1619069200000|2021-04-22 05:26:40|111763.3|111663.3|111764|111664|111764|111664|111762.8|111662.8|6
1619069210000|2021-04-22 05:26:50|111757.5|111657.5|111749.2|111649.2|111757.5|111657.5|111749.2|111649.2|6
1619069220000|2021-04-22 05:27:00|111750|111650|111749.2|111649.2|111750|111650|111749.2|111649.2|2
1619069230000|2021-04-22 05:27:10|111748.7|111648.7|111748|111648|111749.5|111649.5|111738.2|111638.2|9
1619069240000|2021-04-22 05:27:20|111740|111640|111738.5|111638.5|111740|111640|111738.5|111638.5|4
1619069250000|2021-04-22 05:27:30|111743.8|111643.8|111748.5|111648.5|111748.5|111648.5|111743.8|111643.8|3
1619069270000|2021-04-22 05:27:50|111754|111654|111757|111657|111757|111657|111754|111654|3
1619069280000|2021-04-22 05:28:00|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111757|111657|3
1619069290000|2021-04-22 05:28:10|111755.1|111655.1|111755|111655|111755.1|111655.1|111755|111655|2
1619069300000|2021-04-22 05:28:20|111757.5|111657.5|111757|111657|111757.5|111657.5|111757|111657|2
1619069310000|2021-04-22 05:28:30|111755|111655|111754|111654|111755.1|111655.1|111752.5|111652.5|8
1619069320000|2021-04-22 05:28:40|111755|111655|111755|111655|111755|111655|111755|111655|1
1619069330000|2021-04-22 05:28:50|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|1
1619069340000|2021-04-22 05:29:00|111754.5|111654.5|111753.4|111653.4|111755|111655|111753.4|111653.4|3
1619069350000|2021-04-22 05:29:10|111756.5|111656.5|111756.5|111656.5|111756.5|111656.5|111756.5|111656.5|1
1619069360000|2021-04-22 05:29:20|111745|111645|111739|111639|111745|111645|111738.5|111638.5|6
1619069370000|2021-04-22 05:29:30|111738.5|111638.5|111737.5|111637.5|111739|111639|111737.5|111637.5|4
1619069380000|2021-04-22 05:29:40|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|1
1619069390000|2021-04-22 05:29:50|111732.7|111632.7|111739.2|111639.2|111739.2|111639.2|111732.7|111632.7|2
1619069400000|2021-04-22 05:30:00|111749.2|111649.2|111757.7|111657.7|111757.7|111657.7|111749.2|111649.2|5
1619069410000|2021-04-22 05:30:10|111758.2|111658.2|111768.2|111668.2|111768.2|111668.2|111758.2|111658.2|6
1619069420000|2021-04-22 05:30:20|111760|111660|111760|111660|111760|111660|111760|111660|1
1619069430000|2021-04-22 05:30:30|111767.7|111667.7|111758.7|111658.7|111768.7|111668.7|111758.7|111658.7|4
1619069440000|2021-04-22 05:30:40|111759.2|111659.2|111757.7|111657.7|111759.2|111659.2|111757.7|111657.7|3
1619069450000|2021-04-22 05:30:50|111756.7|111656.7|111753.2|111653.2|111756.7|111656.7|111751.2|111651.2|3
1619069460000|2021-04-22 05:31:00|111753.7|111653.7|111759.7|111659.7|111759.7|111659.7|111752.7|111652.7|9
1619069470000|2021-04-22 05:31:10|111754.2|111654.2|111760|111660|111765|111665|111754.2|111654.2|6
1619069480000|2021-04-22 05:31:20|111765|111665|111760|111660|111765|111665|111760|111660|2
1619069490000|2021-04-22 05:31:30|111755|111655|111750|111650|111755.1|111655.1|111750|111650|7
1619069510000|2021-04-22 05:31:50|111755|111655|111750|111650|111755|111655|111750|111650|4
1619069540000|2021-04-22 05:32:20|111755|111655|111750|111650|111755|111655|111750|111650|2
1619069550000|2021-04-22 05:32:30|111740|111640|111745|111645|111745|111645|111740|111640|2
1619069560000|2021-04-22 05:32:40|111750|111650|111750|111650|111755|111655|111750|111650|3
1619069600000|2021-04-22 05:33:20|111745|111645|111738.5|111638.5|111745|111645|111738.5|111638.5|4
1619069610000|2021-04-22 05:33:30|111739.5|111639.5|111738.5|111638.5|111739.5|111639.5|111738.5|111638.5|2
1619069620000|2021-04-22 05:33:40|111740|111640|111738.5|111638.5|111745|111645|111738.5|111638.5|6
1619069630000|2021-04-22 05:33:50|111740|111640|111739.5|111639.5|111740|111640|111739.5|111639.5|2
1619069640000|2021-04-22 05:34:00|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|1
1619069650000|2021-04-22 05:34:10|111739.5|111639.5|111730|111630|111739.5|111639.5|111730|111630|5
1619069670000|2021-04-22 05:34:30|111735|111635|111735|111635|111735|111635|111735|111635|1
1619069710000|2021-04-22 05:35:10|111729.5|111629.5|111729|111629|111729.5|111629.5|111729|111629|4
1619069720000|2021-04-22 05:35:20|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1619069730000|2021-04-22 05:35:30|111729|111629|111738|111638|111739|111639|111729|111629|4
1619069740000|2021-04-22 05:35:40|111739|111639|111749|111649|111749|111649|111739|111639|4
1619069780000|2021-04-22 05:36:20|111750|111650|111749|111649|111750|111650|111749|111649|2
1619069790000|2021-04-22 05:36:30|111749.5|111649.5|111750|111650|111750|111650|111749.5|111649.5|2
1619069800000|2021-04-22 05:36:40|111749|111649|111750|111650|111750|111650|111749|111649|2
1619069820000|2021-04-22 05:37:00|111755.1|111655.1|111771.8|111671.8|111771.8|111671.8|111755.1|111655.1|6
1619069830000|2021-04-22 05:37:10|111770.8|111670.8|111768.9|111668.9|111770.8|111670.8|111768.9|111668.9|3
1619069840000|2021-04-22 05:37:20|111766.9|111666.9|111760|111660|111766.9|111666.9|111760|111660|7
1619069880000|2021-04-22 05:38:00|111760.3|111660.3|111755.5|111655.5|111760.3|111660.3|111755.5|111655.5|3
1619069890000|2021-04-22 05:38:10|111755|111655|111755|111655|111755|111655|111755|111655|1
1619069930000|2021-04-22 05:38:50|111750|111650|111740|111640|111750|111650|111740|111640|4
1619069940000|2021-04-22 05:39:00|111739.2|111639.2|111739.7|111639.7|111740|111640|111739.2|111639.2|3
1619069950000|2021-04-22 05:39:10|111731.3|111631.3|111731.3|111631.3|111731.4|111631.4|111731.3|111631.3|3
1619069960000|2021-04-22 05:39:20|111731.8|111631.8|111730.8|111630.8|111735.5|111635.5|111730.8|111630.8|4
1619069970000|2021-04-22 05:39:30|111730|111630|111730|111630|111730.8|111630.8|111725|111625|5
1619069990000|2021-04-22 05:39:50|111725|111625|111725|111625|111725|111625|111725|111625|1
1619070030000|2021-04-22 05:40:30|111724.5|111624.5|111725|111625|111725.1|111625.1|111724.5|111624.5|8
1619070040000|2021-04-22 05:40:40|111725.1|111625.1|111730.8|111630.8|111730.8|111630.8|111725|111625|3
1619070050000|2021-04-22 05:40:50|111732.3|111632.3|111735|111635|111745|111645|111732.3|111632.3|6
1619070060000|2021-04-22 05:41:00|111740|111640|111740|111640|111740|111640|111740|111640|1
1619070070000|2021-04-22 05:41:10|111740.3|111640.3|111735|111635|111740.3|111640.3|111735|111635|3
1619070090000|2021-04-22 05:41:30|111734.8|111634.8|111728.7|111628.7|111735|111635|111728.7|111628.7|4
1619070140000|2021-04-22 05:42:20|111729.7|111629.7|111738.7|111638.7|111738.7|111638.7|111729.7|111629.7|4
1619070160000|2021-04-22 05:42:40|111733|111633|111730|111630|111733|111633|111730|111630|2
1619070170000|2021-04-22 05:42:50|111729.2|111629.2|111729.2|111629.2|111729.2|111629.2|111729.2|111629.2|1
1619070180000|2021-04-22 05:43:00|111730|111630|111729.2|111629.2|111730|111630|111729.2|111629.2|4
1619070210000|2021-04-22 05:43:30|111729.5|111629.5|111730|111630|111730|111630|111729.5|111629.5|2
1619070230000|2021-04-22 05:43:50|111735.8|111635.8|111730|111630|111738.5|111638.5|111730|111630|3
1619070250000|2021-04-22 05:44:10|111733.8|111633.8|111739.5|111639.5|111739.5|111639.5|111733.8|111633.8|4
1619070260000|2021-04-22 05:44:20|111740|111640|111739.5|111639.5|111740|111640|111739.5|111639.5|2
1619070310000|2021-04-22 05:45:10|111740|111640|111739.5|111639.5|111740|111640|111739.5|111639.5|2
1619070330000|2021-04-22 05:45:30|111740|111640|111740|111640|111740|111640|111740|111640|1
1619070340000|2021-04-22 05:45:40|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|1
1619070370000|2021-04-22 05:46:10|111729.5|111629.5|111725|111625|111729.5|111629.5|111725|111625|3
1619070390000|2021-04-22 05:46:30|111728|111628|111723.8|111623.8|111728|111628|111723.8|111623.8|3
1619070400000|2021-04-22 05:46:40|111724|111624|111724|111624|111724|111624|111724|111624|1
1619070410000|2021-04-22 05:46:50|111718|111618|111718.5|111618.5|111718.5|111618.5|111718|111618|2
1619070420000|2021-04-22 05:47:00|111718|111618|111719|111619|111719|111619|111718|111618|2
1619070440000|2021-04-22 05:47:20|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|1
1619070470000|2021-04-22 05:47:50|111723|111623|111724.5|111624.5|111724.5|111624.5|111723|111623|3
1619070480000|2021-04-22 05:48:00|111725|111625|111728|111628|111728|111628|111725|111625|3
1619070490000|2021-04-22 05:48:10|111725|111625|111719.5|111619.5|111725|111625|111719.5|111619.5|3
1619070500000|2021-04-22 05:48:20|111715|111615|111715|111615|111715|111615|111715|111615|1
1619070520000|2021-04-22 05:48:40|111714.5|111614.5|111715|111615|111715|111615|111714.5|111614.5|2
1619070550000|2021-04-22 05:49:10|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|1
1619070600000|2021-04-22 05:50:00|111715|111615|111715|111615|111715.5|111615.5|111715|111615|3
1619070640000|2021-04-22 05:50:40|111714.5|111614.5|111713.9|111613.9|111714.5|111614.5|111713.9|111613.9|2
1619070650000|2021-04-22 05:50:50|111705|111605|111703.3|111603.3|111705|111605|111703.3|111603.3|2
1619070660000|2021-04-22 05:51:00|111704|111604|111704|111604|111704|111604|111704|111604|1
1619070670000|2021-04-22 05:51:10|111705|111605|111705|111605|111705|111605|111705|111605|1
1619070680000|2021-04-22 05:51:20|111704|111604|111703.5|111603.5|111705|111605|111703.5|111603.5|3
1619070690000|2021-04-22 05:51:30|111702.8|111602.8|111703.5|111603.5|111703.5|111603.5|111702.8|111602.8|5
1619070720000|2021-04-22 05:52:00|111703.4|111603.4|111697.5|111597.5|111703.4|111603.4|111695|111595|3
1619070730000|2021-04-22 05:52:10|111704.3|111604.3|111707.5|111607.5|111707.5|111607.5|111704.3|111604.3|4
1619070750000|2021-04-22 05:52:30|111708.5|111608.5|111714.5|111614.5|111714.5|111614.5|111708.5|111608.5|3
1619070760000|2021-04-22 05:52:40|111709.5|111609.5|111714|111614|111714.5|111614.5|111709.5|111609.5|6
1619070770000|2021-04-22 05:52:50|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|111714|111614|5
1619070780000|2021-04-22 05:53:00|111715|111615|111715|111615|111715|111615|111715|111615|1
1619070790000|2021-04-22 05:53:10|111719.5|111619.5|111724.8|111624.8|111725|111625|111719.5|111619.5|3
1619070800000|2021-04-22 05:53:20|111725|111625|111728|111628|111728|111628|111725|111625|2
1619070810000|2021-04-22 05:53:30|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1619070820000|2021-04-22 05:53:40|111729|111629|111728.5|111628.5|111729|111629|111719|111619|10
1619070830000|2021-04-22 05:53:50|111729|111629|111729|111629|111729|111629|111728.5|111628.5|3
1619070840000|2021-04-22 05:54:00|111728.5|111628.5|111729|111629|111729|111629|111728.5|111628.5|2
1619070850000|2021-04-22 05:54:10|111730|111630|111729|111629|111730|111630|111728.5|111628.5|3
1619070860000|2021-04-22 05:54:20|111725|111625|111725|111625|111725|111625|111725|111625|1
1619070870000|2021-04-22 05:54:30|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1619070890000|2021-04-22 05:54:50|111726.2|111626.2|111725.1|111625.1|111726.2|111626.2|111725|111625|8
1619070900000|2021-04-22 05:55:00|111725|111625|111725|111625|111725.1|111625.1|111725|111625|5
1619070920000|2021-04-22 05:55:20|111728|111628|111729|111629|111729|111629|111728|111628|2
1619070930000|2021-04-22 05:55:30|111730|111630|111733.8|111633.8|111736.5|111636.5|111730|111630|4
1619070940000|2021-04-22 05:55:40|111734.8|111634.8|111735|111635|111735|111635|111734.8|111634.8|2
1619070950000|2021-04-22 05:55:50|111735.5|111635.5|111744.8|111644.8|111744.8|111644.8|111735.5|111635.5|5
1619070960000|2021-04-22 05:56:00|111745|111645|111746.5|111646.5|111746.5|111646.5|111745|111645|2
1619070970000|2021-04-22 05:56:10|111747.5|111647.5|111756.2|111656.2|111756.2|111656.2|111747.5|111647.5|4
1619070980000|2021-04-22 05:56:20|111756.7|111656.7|111756.7|111656.7|111757.7|111657.7|111755|111655|6
1619070990000|2021-04-22 05:56:30|111757.7|111657.7|111764.3|111664.3|111764.3|111664.3|111757.7|111657.7|3
1619071000000|2021-04-22 05:56:40|111763.8|111663.8|111766.2|111666.2|111766.2|111666.2|111763.8|111663.8|4
1619071010000|2021-04-22 05:56:50|111767.2|111667.2|111766.2|111666.2|111767.2|111667.2|111766.2|111666.2|4
1619071020000|2021-04-22 05:57:00|111768.2|111668.2|111775.3|111675.3|111775.3|111675.3|111768.2|111668.2|3
1619071030000|2021-04-22 05:57:10|111777.2|111677.2|111777.2|111677.2|111777.2|111677.2|111777.2|111677.2|1
1619071040000|2021-04-22 05:57:20|111779.2|111679.2|111771.9|111671.9|111779.2|111679.2|111771.9|111671.9|5
1619071050000|2021-04-22 05:57:30|111772.4|111672.4|111780|111680|111788.5|111688.5|111772.4|111672.4|9
1619071060000|2021-04-22 05:57:40|111779.2|111679.2|111778.7|111678.7|111779.2|111679.2|111778.7|111678.7|2
1619071080000|2021-04-22 05:58:00|111784.8|111684.8|111788.7|111688.7|111788.7|111688.7|111779.2|111679.2|3
1619071090000|2021-04-22 05:58:10|111789.7|111689.7|111788.7|111688.7|111795|111695|111788.7|111688.7|7
1619071100000|2021-04-22 05:58:20|111787.7|111687.7|111785|111685|111787.7|111687.7|111785|111685|2
1619071110000|2021-04-22 05:58:30|111788.2|111688.2|111787.7|111687.7|111788.2|111688.2|111787.7|111687.7|2
1619071120000|2021-04-22 05:58:40|111785|111685|111780|111680|111785|111685|111780|111680|2
1619071130000|2021-04-22 05:58:50|111788.7|111688.7|111780|111680|111788.7|111688.7|111780|111680|3
1619071140000|2021-04-22 05:59:00|111779|111679|111779|111679|111779|111679|111779|111679|1
1619071150000|2021-04-22 05:59:10|111779.5|111679.5|111779|111679|111779.5|111679.5|111779|111679|2
1619071160000|2021-04-22 05:59:20|111779.5|111679.5|111788|111688|111788|111688|111779.5|111679.5|3
1619071170000|2021-04-22 05:59:30|111789|111689|111780|111680|111789|111689|111779.5|111679.5|4
1619071180000|2021-04-22 05:59:40|111779.5|111679.5|111780|111680|111785.1|111685.1|111779.5|111679.5|7
1619071190000|2021-04-22 05:59:50|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|111779.5|111679.5|1
1619071210000|2021-04-22 06:00:10|111779|111679|111778|111678|111779.5|111679.5|111778|111678|4
1619071220000|2021-04-22 06:00:20|111779|111679|111778.5|111678.5|111779|111679|111778.5|111678.5|2
1619071230000|2021-04-22 06:00:30|111775|111675|111773.4|111673.4|111778.5|111678.5|111773.4|111673.4|4
1619071240000|2021-04-22 06:00:40|111773.8|111673.8|111774.8|111674.8|111774.8|111674.8|111760|111660|12
1619071250000|2021-04-22 06:00:50|111775|111675|111769.5|111669.5|111775|111675|111769.5|111669.5|2
1619071260000|2021-04-22 06:01:00|111770|111670|111770|111670|111770|111670|111770|111670|1
1619071270000|2021-04-22 06:01:10|111771.7|111671.7|111772.2|111672.2|111772.2|111672.2|111770|111670|3
1619071280000|2021-04-22 06:01:20|111770|111670|111777.7|111677.7|111780|111680|111770|111670|6
1619071300000|2021-04-22 06:01:40|111778.2|111678.2|111778.2|111678.2|111778.2|111678.2|111772.7|111672.7|3
1619071310000|2021-04-22 06:01:50|111770|111670|111770|111670|111770|111670|111770|111670|1
1619071330000|2021-04-22 06:02:10|111775|111675|111770|111670|111775|111675|111770|111670|3
1619071340000|2021-04-22 06:02:20|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|1
1619071350000|2021-04-22 06:02:30|111770|111670|111759|111659|111770|111670|111759|111659|4
1619071360000|2021-04-22 06:02:40|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1619071370000|2021-04-22 06:02:50|111759|111659|111759|111659|111759|111659|111759|111659|1
1619071380000|2021-04-22 06:03:00|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1619071400000|2021-04-22 06:03:20|111764.3|111664.3|111748.5|111648.5|111765|111665|111748.2|111648.2|7
1619071410000|2021-04-22 06:03:30|111745|111645|111738.2|111638.2|111745|111645|111738.2|111638.2|2
1619071420000|2021-04-22 06:03:40|111744.8|111644.8|111738.2|111638.2|111745|111645|111738.2|111638.2|3
1619071440000|2021-04-22 06:04:00|111739.2|111639.2|111748.5|111648.5|111748.5|111648.5|111739.2|111639.2|3
1619071450000|2021-04-22 06:04:10|111749.5|111649.5|111747.5|111647.5|111749.5|111649.5|111745|111645|5
1619071460000|2021-04-22 06:04:20|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|1
1619071470000|2021-04-22 06:04:30|111748|111648|111750|111650|111750|111650|111745|111645|4
1619071480000|2021-04-22 06:04:40|111750.2|111650.2|111775|111675|111775|111675|111750|111650|12
1619071490000|2021-04-22 06:04:50|111783.5|111683.5|111788.7|111688.7|111788.7|111688.7|111782|111682|8
1619071500000|2021-04-22 06:05:00|111787.2|111687.2|111768.7|111668.7|111787.2|111687.2|111762.7|111662.7|15
1619071510000|2021-04-22 06:05:10|111769.7|111669.7|111765|111665|111769.7|111669.7|111765|111665|2
1619071520000|2021-04-22 06:05:20|111767.2|111667.2|111766|111666|111767.2|111667.2|111766|111666|2
1619071530000|2021-04-22 06:05:30|111767.2|111667.2|111767.2|111667.2|111767.2|111667.2|111767.2|111667.2|1
1619071540000|2021-04-22 06:05:40|111768.2|111668.2|111764.5|111664.5|111768.2|111668.2|111764.5|111664.5|4
1619071550000|2021-04-22 06:05:50|111764|111664|111763|111663|111764|111664|111762|111662|3
1619071560000|2021-04-22 06:06:00|111757.2|111657.2|111757.2|111657.2|111757.2|111657.2|111752.2|111652.2|7
1619071600000|2021-04-22 06:06:40|111759.2|111659.2|111759.2|111659.2|111759.2|111659.2|111759.2|111659.2|1
1619071620000|2021-04-22 06:07:00|111753.7|111653.7|111759.2|111659.2|111759.2|111659.2|111753.7|111653.7|2
1619071630000|2021-04-22 06:07:10|111758.7|111658.7|111758.7|111658.7|111758.7|111658.7|111758.7|111658.7|1
1619071640000|2021-04-22 06:07:20|111760|111660|111755|111655|111764.8|111664.8|111755|111655|5
1619071660000|2021-04-22 06:07:40|111750|111650|111755|111655|111755|111655|111750|111650|4
1619071670000|2021-04-22 06:07:50|111749|111649|111750|111650|111750|111650|111749|111649|2
1619071700000|2021-04-22 06:08:20|111755|111655|111755|111655|111755|111655|111755|111655|1
1619071710000|2021-04-22 06:08:30|111750|111650|111755|111655|111755|111655|111749.5|111649.5|6
1619071720000|2021-04-22 06:08:40|111754.3|111654.3|111745|111645|111755|111655|111745|111645|8
1619071750000|2021-04-22 06:09:10|111754.7|111654.7|111759.5|111659.5|111759.5|111659.5|111750|111650|5
1619071760000|2021-04-22 06:09:20|111759|111659|111759|111659|111759|111659|111759|111659|1
1619071770000|2021-04-22 06:09:30|111765|111665|111758.5|111658.5|111765|111665|111758.5|111658.5|5
1619071780000|2021-04-22 06:09:40|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1619071790000|2021-04-22 06:09:50|111760|111660|111759.5|111659.5|111760|111660|111759.5|111659.5|2
1619071800000|2021-04-22 06:10:00|111759|111659|111759|111659|111759|111659|111759|111659|1
1619071810000|2021-04-22 06:10:10|111754.8|111654.8|111755|111655|111755|111655|111754.8|111654.8|2
1619071850000|2021-04-22 06:10:50|111765.1|111665.1|111765.1|111665.1|111765.1|111665.1|111765.1|111665.1|1
1619071860000|2021-04-22 06:11:00|111767.7|111667.7|111769|111669|111769|111669|111765|111665|5
1619071870000|2021-04-22 06:11:10|111770|111670|111774.3|111674.3|111774.3|111674.3|111770|111670|2
1619071880000|2021-04-22 06:11:20|111774.5|111674.5|111769.7|111669.7|111775|111675|111768.7|111668.7|7
1619071890000|2021-04-22 06:11:30|111769.2|111669.2|111765|111665|111769.7|111669.7|111765|111665|5
1619071900000|2021-04-22 06:11:40|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|1
1619071910000|2021-04-22 06:11:50|111770|111670|111770.5|111670.5|111770.5|111670.5|111770|111670|2
1619071920000|2021-04-22 06:12:00|111775|111675|111774|111674|111778.7|111678.7|111774|111674|3
1619071930000|2021-04-22 06:12:10|111771.7|111671.7|111770|111670|111771.7|111671.7|111770|111670|2
1619071940000|2021-04-22 06:12:20|111769.7|111669.7|111775|111675|111775|111675|111769.7|111669.7|4
1619071950000|2021-04-22 06:12:30|111779|111679|111779|111679|111779|111679|111779|111679|1
1619071980000|2021-04-22 06:13:00|111785|111685|111785|111685|111785|111685|111785|111685|1
1619071990000|2021-04-22 06:13:10|111790|111690|111795|111695|111795|111695|111790|111690|4
1619072010000|2021-04-22 06:13:30|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|1
1619072030000|2021-04-22 06:13:50|111785|111685|111795|111695|111795|111695|111785|111685|4
1619072040000|2021-04-22 06:14:00|111790|111690|111789|111689|111795|111695|111789|111689|4
1619072050000|2021-04-22 06:14:10|111785|111685|111785|111685|111785|111685|111785|111685|1
1619072060000|2021-04-22 06:14:20|111779|111679|111779|111679|111779|111679|111779|111679|1
1619072080000|2021-04-22 06:14:40|111785|111685|111785|111685|111785|111685|111785|111685|1
1619072090000|2021-04-22 06:14:50|111782.9|111682.9|111783.4|111683.4|111783.4|111683.4|111782.9|111682.9|2
1619072100000|2021-04-22 06:15:00|111785|111685|111779|111679|111785|111685|111779|111679|2
1619072110000|2021-04-22 06:15:10|111779.5|111679.5|111790|111690|111790|111690|111779.5|111679.5|4
1619072120000|2021-04-22 06:15:20|111793.5|111693.5|111795|111695|111795|111695|111793.5|111693.5|3
1619072130000|2021-04-22 06:15:30|111795.8|111695.8|111809.2|111709.2|111809.7|111709.7|111795.8|111695.8|7
1619072140000|2021-04-22 06:15:40|111803.7|111703.7|111798.2|111698.2|111803.7|111703.7|111798.2|111698.2|7
1619072160000|2021-04-22 06:16:00|111794|111694|111798.7|111698.7|111798.7|111698.7|111794|111694|3
1619072180000|2021-04-22 06:16:20|111798.2|111698.2|111790|111690|111798.7|111698.7|111790|111690|11
1619072190000|2021-04-22 06:16:30|111792.7|111692.7|111792.7|111692.7|111792.7|111692.7|111790|111690|4
1619072210000|2021-04-22 06:16:50|111793|111693|111798.7|111698.7|111798.7|111698.7|111793|111693|4
1619072220000|2021-04-22 06:17:00|111798.2|111698.2|111789.7|111689.7|111798.2|111698.2|111789.7|111689.7|4
1619072230000|2021-04-22 06:17:10|111789.2|111689.2|111788.2|111688.2|111789.2|111689.2|111788.2|111688.2|2
1619072240000|2021-04-22 06:17:20|111785.7|111685.7|111779.5|111679.5|111785.7|111685.7|111778.5|111678.5|4
1619072250000|2021-04-22 06:17:30|111774|111674|111778.2|111678.2|111778.2|111678.2|111772.7|111672.7|5
1619072260000|2021-04-22 06:17:40|111772.7|111672.7|111779.2|111679.2|111780|111680|111772.2|111672.2|10
1619072270000|2021-04-22 06:17:50|111778.2|111678.2|111779.2|111679.2|111789.2|111689.2|111770|111670|16
1619072280000|2021-04-22 06:18:00|111780|111680|111780|111680|111783.2|111683.2|111780|111680|3
1619072290000|2021-04-22 06:18:10|111788.5|111688.5|111783.2|111683.2|111789.2|111689.2|111783.2|111683.2|6
1619072310000|2021-04-22 06:18:30|111780|111680|111783.7|111683.7|111783.7|111683.7|111780|111680|2
1619072320000|2021-04-22 06:18:40|111784.7|111684.7|111784.7|111684.7|111785.9|111685.9|111783.7|111683.7|11
1619072330000|2021-04-22 06:18:50|111785|111685|111790|111690|111790|111690|111784.7|111684.7|6
1619072350000|2021-04-22 06:19:10|111788.2|111688.2|111780|111680|111789.2|111689.2|111780|111680|4
1619072370000|2021-04-22 06:19:30|111775|111675|111775|111675|111775|111675|111775|111675|1
1619072390000|2021-04-22 06:19:50|111770.4|111670.4|111773.4|111673.4|111773.4|111673.4|111770.4|111670.4|2
1619072400000|2021-04-22 06:20:00|111775|111675|111775|111675|111775|111675|111775|111675|1
1619072420000|2021-04-22 06:20:20|111780|111680|111779|111679|111780|111680|111779|111679|2
1619072430000|2021-04-22 06:20:30|111780|111680|111789|111689|111790|111690|111780|111680|5
1619072440000|2021-04-22 06:20:40|111790|111690|111790|111690|111790|111690|111789|111689|3
1619072450000|2021-04-22 06:20:50|111788.5|111688.5|111790|111690|111790|111690|111788.5|111688.5|5
1619072460000|2021-04-22 06:21:00|111790.3|111690.3|111800|111700|111800|111700|111790.3|111690.3|6
1619072470000|2021-04-22 06:21:10|111802.8|111702.8|111835|111735|111835|111735|111802.8|111702.8|13
1619072480000|2021-04-22 06:21:20|111834.7|111734.7|111818.7|111718.7|111834.7|111734.7|111818.7|111718.7|9
1619072490000|2021-04-22 06:21:30|111819.7|111719.7|111818.7|111718.7|111819.7|111719.7|111818.7|111718.7|6
1619072500000|2021-04-22 06:21:40|111813.7|111713.7|111815|111715|111819.7|111719.7|111813.7|111713.7|9
1619072510000|2021-04-22 06:21:50|111819.7|111719.7|111819.7|111719.7|111820.2|111720.2|111818.7|111718.7|5
1619072530000|2021-04-22 06:22:10|111818.7|111718.7|111815.5|111715.5|111818.7|111718.7|111810.3|111710.3|6
1619072540000|2021-04-22 06:22:20|111826|111726|111826|111726|111826|111726|111826|111726|1
1619072550000|2021-04-22 06:22:30|111825.5|111725.5|111820|111720|111825.5|111725.5|111814.9|111714.9|9
1619072560000|2021-04-22 06:22:40|111815.1|111715.1|111819.7|111719.7|111820|111720|111815|111715|14
1619072570000|2021-04-22 06:22:50|111815|111715|111813.4|111713.4|111819.7|111719.7|111813.4|111713.4|7
1619072580000|2021-04-22 06:23:00|111815|111715|111813.4|111713.4|111815|111715|111813.4|111713.4|2
1619072590000|2021-04-22 06:23:10|111805|111705|111800|111700|111805|111705|111799.7|111699.7|3
1619072600000|2021-04-22 06:23:20|111805|111705|111800|111700|111808.7|111708.7|111800|111700|6
1619072610000|2021-04-22 06:23:30|111800.8|111700.8|111810|111710|111810|111710|111800.8|111700.8|4
1619072620000|2021-04-22 06:23:40|111809.7|111709.7|111803.5|111703.5|111810|111710|111803.5|111703.5|4
1619072630000|2021-04-22 06:23:50|111804.5|111704.5|111808.7|111708.7|111808.7|111708.7|111804|111704|6
1619072640000|2021-04-22 06:24:00|111805|111705|111795|111695|111805|111705|111795|111695|3
1619072650000|2021-04-22 06:24:10|111795.7|111695.7|111793.3|111693.3|111798.7|111698.7|111793.3|111693.3|4
1619072660000|2021-04-22 06:24:20|111796.5|111696.5|111795|111695|111796.5|111696.5|111792.8|111692.8|5
1619072670000|2021-04-22 06:24:30|111796.2|111696.2|111799|111699|111800|111700|111796.2|111696.2|5
1619072680000|2021-04-22 06:24:40|111800|111700|111800|111700|111800|111700|111800|111700|1
1619072690000|2021-04-22 06:24:50|111795.1|111695.1|111790|111690|111798.2|111698.2|111790|111690|3
1619072700000|2021-04-22 06:25:00|111790.3|111690.3|111800|111700|111800|111700|111790.3|111690.3|4
1619072720000|2021-04-22 06:25:20|111795.4|111695.4|111795.4|111695.4|111795.4|111695.4|111795.4|111695.4|1
1619072730000|2021-04-22 06:25:30|111794.5|111694.5|111810|111710|111810|111710|111790|111690|6
1619072740000|2021-04-22 06:25:40|111810.3|111710.3|111810.5|111710.5|111810.5|111710.5|111810.3|111710.3|2
1619072770000|2021-04-22 06:26:10|111811|111711|111810.5|111710.5|111811|111711|111810.5|111710.5|2
1619072780000|2021-04-22 06:26:20|111811|111711|111811|111711|111811|111711|111811|111711|1
1619072790000|2021-04-22 06:26:30|111812|111712|111821|111721|111821|111721|111812|111712|5
1619072800000|2021-04-22 06:26:40|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1619072820000|2021-04-22 06:27:00|111810.5|111710.5|111810|111710|111810.5|111710.5|111805.9|111705.9|6
1619072830000|2021-04-22 06:27:10|111806.4|111706.4|111800|111700|111806.4|111706.4|111800|111700|3
1619072840000|2021-04-22 06:27:20|111800.3|111700.3|111800.3|111700.3|111800.3|111700.3|111800|111700|3
1619072850000|2021-04-22 06:27:30|111800.8|111700.8|111800|111700|111805.4|111705.4|111800|111700|3
1619072860000|2021-04-22 06:27:40|111805.4|111705.4|111790.5|111690.5|111805.4|111705.4|111790.5|111690.5|6
1619072870000|2021-04-22 06:27:50|111791|111691|111800|111700|111800|111700|111790.5|111690.5|4
1619072920000|2021-04-22 06:28:40|111801.2|111701.2|111801.2|111701.2|111801.2|111701.2|111801.2|111701.2|1
1619072930000|2021-04-22 06:28:50|111801.5|111701.5|111800.5|111700.5|111806.7|111706.7|111800.5|111700.5|4
1619072940000|2021-04-22 06:29:00|111801|111701|111796.7|111696.7|111805.9|111705.9|111796.7|111696.7|4
1619072950000|2021-04-22 06:29:10|111797.7|111697.7|111805.4|111705.4|111805.9|111705.9|111795|111695|7
1619072960000|2021-04-22 06:29:20|111800|111700|111800|111700|111800.3|111700.3|111800|111700|3
1619072970000|2021-04-22 06:29:30|111794|111694|111790.5|111690.5|111794|111694|111790.5|111690.5|2
1619072980000|2021-04-22 06:29:40|111785.9|111685.9|111785.9|111685.9|111785.9|111685.9|111785.9|111685.9|1
1619072990000|2021-04-22 06:29:50|111787.4|111687.4|111785|111685|111790|111690|111785|111685|7
1619073000000|2021-04-22 06:30:00|111784.5|111684.5|111770|111670|111784.5|111684.5|111764.7|111664.7|9
1619073030000|2021-04-22 06:30:30|111768.7|111668.7|111766.2|111666.2|111768.7|111668.7|111754|111654|7
1619073040000|2021-04-22 06:30:40|111767.2|111667.2|111766.2|111666.2|111767.2|111667.2|111766.2|111666.2|2
1619073050000|2021-04-22 06:30:50|111766|111666|111756.5|111656.5|111766|111666|111756.5|111656.5|2
1619073060000|2021-04-22 06:31:00|111754|111654|111762.5|111662.5|111762.5|111662.5|111754|111654|4
1619073070000|2021-04-22 06:31:10|111757.5|111657.5|111757.5|111657.5|111761|111661|111757.5|111657.5|3
1619073080000|2021-04-22 06:31:20|111758|111658|111758|111658|111758|111658|111758|111658|1
1619073090000|2021-04-22 06:31:30|111753.9|111653.9|111753.9|111653.9|111753.9|111653.9|111753.9|111653.9|1
1619073100000|2021-04-22 06:31:40|111764.5|111664.5|111762|111662|111766.5|111666.5|111762|111662|4
1619073110000|2021-04-22 06:31:50|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|111753.5|111653.5|4
1619073120000|2021-04-22 06:32:00|111762|111662|111760|111660|111762|111662|111745.6|111645.6|8
1619073130000|2021-04-22 06:32:10|111761.5|111661.5|111745.2|111645.2|111763.5|111663.5|111745.2|111645.2|5
1619073140000|2021-04-22 06:32:20|111753.3|111653.3|111759.4|111659.4|111763|111663|111743.8|111643.8|13
1619073150000|2021-04-22 06:32:30|111760.5|111660.5|111761.5|111661.5|111761.5|111661.5|111760.5|111660.5|2
1619073160000|2021-04-22 06:32:40|111745|111645|111759.5|111659.5|111759.5|111659.5|111745|111645|3
1619073170000|2021-04-22 06:32:50|111757|111657|111757|111657|111757|111657|111757|111657|1
1619073180000|2021-04-22 06:33:00|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|1
1619073200000|2021-04-22 06:33:20|111749.4|111649.4|111755.2|111655.2|111755.2|111655.2|111744.2|111644.2|7
1619073210000|2021-04-22 06:33:30|111756.2|111656.2|111756.2|111656.2|111756.7|111656.7|111756.2|111656.2|3
1619073220000|2021-04-22 06:33:40|111754.2|111654.2|111754.2|111654.2|111754.2|111654.2|111754.2|111654.2|1
1619073230000|2021-04-22 06:33:50|111751.2|111651.2|111757.7|111657.7|111757.7|111657.7|111750|111650|4
1619073240000|2021-04-22 06:34:00|111765.8|111665.8|111761.5|111661.5|111768.5|111668.5|111761.5|111661.5|4
1619073250000|2021-04-22 06:34:10|111762.5|111662.5|111768.5|111668.5|111770|111670|111762.5|111662.5|4
1619073260000|2021-04-22 06:34:20|111768|111668|111770|111670|111770|111670|111768|111668|2
1619073270000|2021-04-22 06:34:30|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|1
1619073280000|2021-04-22 06:34:40|111768|111668|111770.3|111670.3|111770.3|111670.3|111767.7|111667.7|4
1619073300000|2021-04-22 06:35:00|111769|111669|111754.7|111654.7|111769|111669|111754.7|111654.7|4
1619073310000|2021-04-22 06:35:10|111755.2|111655.2|111753.2|111653.2|111755.7|111655.7|111753.2|111653.2|3
1619073320000|2021-04-22 06:35:20|111752.2|111652.2|111752.2|111652.2|111752.2|111652.2|111752.2|111652.2|1
1619073340000|2021-04-22 06:35:40|111752.7|111652.7|111752.7|111652.7|111752.7|111652.7|111752.7|111652.7|1
1619073350000|2021-04-22 06:35:50|111796|111596|111739|111639|111796|111639|111739|111596|2
1619073360000|2021-04-22 06:36:00|111739.5|111639.5|111780.8|111580.8|111783.3|111639.5|111739.5|111580.3|4
1619073370000|2021-04-22 06:36:10|111781.3|111581.3|111786.8|111586.8|111786.8|111586.8|111781.3|111581.3|3
1619073380000|2021-04-22 06:36:20|111790.8|111590.8|111790.8|111590.8|111790.8|111590.8|111790.8|111590.8|1
1619073390000|2021-04-22 06:36:30|111788.8|111588.8|111790.6|111590.6|111790.6|111590.6|111782.6|111582.6|3
1619073400000|2021-04-22 06:36:40|111792.2|111592.2|111800|111600|111800|111600|111792.2|111592.2|4
1619073410000|2021-04-22 06:36:50|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|1
1619073520000|2021-04-22 06:38:40|111805.4|111605.4|111805.4|111605.4|111805.4|111605.4|111805.4|111605.4|1
1619073530000|2021-04-22 06:38:50|111755.4|111655.4|111755.4|111655.4|111755.4|111655.4|111755.4|111655.4|1
1619073540000|2021-04-22 06:39:00|111754|111654|111754|111654|111754|111654|111754|111654|1
1619073570000|2021-04-22 06:39:30|111753|111653|111746.2|111646.2|111753|111653|111746.2|111646.2|4
1619073580000|2021-04-22 06:39:40|111747.2|111647.2|111799.2|111599.2|111799.2|111647.2|111747.2|111599.2|2
1619073600000|2021-04-22 06:40:00|111798.2|111598.2|111798.2|111598.2|111798.2|111598.2|111798.2|111598.2|1
1619073640000|2021-04-22 06:40:40|111800|111600|111800|111600|111800|111600|111800|111600|1
1619073690000|2021-04-22 06:41:30|111795.5|111595.5|111759.6|111659.6|111795.5|111659.6|111759.6|111595.5|2
1619073700000|2021-04-22 06:41:40|111760.5|111660.5|111758.6|111658.6|111760.5|111660.5|111758.6|111658.6|2
1619073720000|2021-04-22 06:42:00|111758.9|111658.9|111758.9|111658.9|111758.9|111658.9|111758.9|111658.9|1
1619073760000|2021-04-22 06:42:40|111760|111660|111760|111660|111760|111660|111760|111660|1
1619073810000|2021-04-22 06:43:30|111759.7|111659.7|111759.7|111659.7|111759.7|111659.7|111759.7|111659.7|1
1619073840000|2021-04-22 06:44:00|111760.5|111660.5|111777|111677|111777|111677|111760.5|111660.5|5
1619073850000|2021-04-22 06:44:10|111778.5|111678.5|111779|111679|111779|111679|111778.5|111678.5|2
1619073860000|2021-04-22 06:44:20|111781.5|111681.5|111778.9|111678.9|111783|111683|111778.9|111678.9|3
1619073870000|2021-04-22 06:44:30|111775.2|111675.2|111775.2|111675.2|111775.2|111675.2|111775.2|111675.2|1
1619073880000|2021-04-22 06:44:40|111775.7|111675.7|111775.7|111675.7|111775.7|111675.7|111775.7|111675.7|1
1619073890000|2021-04-22 06:44:50|111776.2|111676.2|111823.4|111623.4|111823.4|111676.2|111776.2|111623.4|2
1619073900000|2021-04-22 06:45:00|111823.9|111623.9|111823.9|111623.9|111823.9|111623.9|111823.9|111623.9|1
1619073910000|2021-04-22 06:45:10|111827.2|111627.2|111827.2|111627.2|111827.2|111627.2|111827.2|111627.2|1
1619073920000|2021-04-22 06:45:20|111826.7|111626.7|111826.7|111626.7|111826.7|111626.7|111826.7|111626.7|1
1619073930000|2021-04-22 06:45:30|111827.2|111627.2|111827.2|111627.2|111827.2|111627.2|111827.2|111627.2|1
1619073970000|2021-04-22 06:46:10|111827.7|111627.7|111827.7|111627.7|111827.7|111627.7|111827.7|111627.7|1
1619073980000|2021-04-22 06:46:20|111825.7|111625.7|111825.1|111625.1|111825.7|111625.7|111824.7|111624.7|3
1619074060000|2021-04-22 06:47:40|111770|111670|111770|111670|111770|111670|111770|111670|1
1619074070000|2021-04-22 06:47:50|111758.9|111658.9|111759.5|111659.5|111765|111665|111758.9|111658.9|11
1619074080000|2021-04-22 06:48:00|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|111765.5|111665.5|1
1619074090000|2021-04-22 06:48:10|111764.5|111664.5|111759.5|111659.5|111764.5|111664.5|111758|111658|5
1619074100000|2021-04-22 06:48:20|111759.9|111659.9|111759.9|111659.9|111759.9|111659.9|111759.9|111659.9|1
1619074120000|2021-04-22 06:48:40|111753.9|111653.9|111753.9|111653.9|111753.9|111653.9|111753.9|111653.9|1
1619074130000|2021-04-22 06:48:50|111748.5|111648.5|111732.2|111632.2|111748.5|111648.5|111732.2|111632.2|3
1619074140000|2021-04-22 06:49:00|111732.7|111632.7|111732.7|111632.7|111732.7|111632.7|111732.7|111632.7|1
1619074150000|2021-04-22 06:49:10|111734.2|111634.2|111732.7|111632.7|111734.2|111634.2|111732.7|111632.7|2
1619074160000|2021-04-22 06:49:20|111735.7|111635.7|111732.5|111632.5|111735.7|111635.7|111732.5|111632.5|2
1619074170000|2021-04-22 06:49:30|111735.7|111635.7|111716.9|111616.9|111735.7|111635.7|111715.4|111615.4|4
1619074180000|2021-04-22 06:49:40|111715.4|111615.4|111715.4|111615.4|111715.4|111615.4|111715.4|111615.4|1
1619074220000|2021-04-22 06:50:20|111717.9|111617.9|111717.9|111617.9|111717.9|111617.9|111717.9|111617.9|1
1619074230000|2021-04-22 06:50:30|111780|111580|111780|111580|111780|111580|111780|111580|1
1619074250000|2021-04-22 06:50:50|111779.7|111579.7|111779.7|111579.7|111779.7|111579.7|111779.7|111579.7|1
1619074260000|2021-04-22 06:51:00|111779.2|111579.2|111779.2|111579.2|111779.2|111579.2|111779.2|111579.2|1
1619074270000|2021-04-22 06:51:10|111778.7|111578.7|111778.7|111578.7|111778.7|111578.7|111778.7|111578.7|1
1619074310000|2021-04-22 06:51:50|111778.2|111578.2|111778.2|111578.2|111778.2|111578.2|111778.2|111578.2|1
1619074320000|2021-04-22 06:52:00|111779.2|111579.2|111779.2|111579.2|111779.2|111579.2|111779.2|111579.2|1
1619074350000|2021-04-22 06:52:30|111740|111640|111800|111600|111800|111640|111740|111600|2
1619074360000|2021-04-22 06:52:40|111740|111640|111740|111640|111740|111640|111740|111640|1
1619074440000|2021-04-22 06:54:00|111740.3|111640.3|111740.3|111640.3|111740.3|111640.3|111740.3|111640.3|1
1619074460000|2021-04-22 06:54:20|111750.5|111650.5|111746.2|111646.2|111750.5|111650.5|111746.2|111646.2|2
1619074470000|2021-04-22 06:54:30|111745.7|111645.7|111740|111640|111745.7|111645.7|111740|111640|3
1619074490000|2021-04-22 06:54:50|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1619074500000|2021-04-22 06:55:00|111746.2|111646.2|111740.5|111640.5|111749|111649|111740.5|111640.5|6
1619074510000|2021-04-22 06:55:10|111739.5|111639.5|111753.7|111653.7|111753.7|111653.7|111739.5|111639.5|4
1619074520000|2021-04-22 06:55:20|111755.7|111655.7|111761|111661|111761|111661|111753.2|111653.2|5
1619074530000|2021-04-22 06:55:30|111753.2|111653.2|111750.3|111650.3|111762.6|111662.6|111750.3|111650.3|6
1619074540000|2021-04-22 06:55:40|111749.4|111649.4|111737.2|111637.2|111749.4|111649.4|111737.2|111637.2|3
1619074550000|2021-04-22 06:55:50|111741.2|111641.2|111738.7|111638.7|111749.3|111649.3|111735.7|111635.7|7
1619074560000|2021-04-22 06:56:00|111737.7|111637.7|111752|111652|111752|111652|111737.7|111637.7|7
1619074570000|2021-04-22 06:56:10|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|1
1619074580000|2021-04-22 06:56:20|111747.2|111647.2|111745.2|111645.2|111747.2|111647.2|111745.2|111645.2|2
1619074590000|2021-04-22 06:56:30|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1619074600000|2021-04-22 06:56:40|111736.7|111636.7|111736.2|111636.2|111736.7|111636.7|111736.2|111636.2|2
1619074610000|2021-04-22 06:56:50|111735.7|111635.7|111734.7|111634.7|111735.7|111635.7|111734.7|111634.7|2
1619074620000|2021-04-22 06:57:00|111735|111635|111735|111635|111735|111635|111735|111635|1
1619074650000|2021-04-22 06:57:30|111732.2|111632.2|111735|111635|111735|111635|111730|111630|3
1619074660000|2021-04-22 06:57:40|111730|111630|111715.2|111615.2|111735|111635|111715.2|111615.2|4
1619074680000|2021-04-22 06:58:00|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1619074730000|2021-04-22 06:58:50|111711.7|111611.7|111701.5|111601.5|111711.7|111611.7|111701.5|111601.5|2
1619074740000|2021-04-22 06:59:00|111712.5|111612.5|111715.2|111615.2|111715.2|111615.2|111712.5|111612.5|3
1619074750000|2021-04-22 06:59:10|111716|111616|111716|111616|111716|111616|111716|111616|1
1619074780000|2021-04-22 06:59:40|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|1
1619074800000|2021-04-22 07:00:00|111715.5|111615.5|111715|111615|111715.5|111615.5|111715|111615|2
1619074820000|2021-04-22 07:00:20|111717.4|111617.4|111718.4|111618.4|111718.4|111618.4|111717.4|111617.4|2
1619074830000|2021-04-22 07:00:30|111717.4|111617.4|111715.5|111615.5|111717.4|111617.4|111708.2|111608.2|6
1619074840000|2021-04-22 07:00:40|111720|111620|111725.2|111625.2|111725.2|111625.2|111720|111620|4
1619074850000|2021-04-22 07:00:50|111723.8|111623.8|111723.8|111623.8|111723.8|111623.8|111723.8|111623.8|1
1619074860000|2021-04-22 07:01:00|111718|111618|111718.5|111618.5|111718.5|111618.5|111718|111618|2
1619074880000|2021-04-22 07:01:20|111720|111620|111720|111620|111720|111620|111720|111620|1
1619074890000|2021-04-22 07:01:30|111720.3|111620.3|111720.3|111620.3|111720.3|111620.3|111720.3|111620.3|1
1619074920000|2021-04-22 07:02:00|111710.3|111610.3|111710.3|111610.3|111710.3|111610.3|111710.3|111610.3|1
1619074940000|2021-04-22 07:02:20|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|1
1619074960000|2021-04-22 07:02:40|111710.3|111610.3|111710.3|111610.3|111710.3|111610.3|111710.3|111610.3|1
1619074990000|2021-04-22 07:03:10|111712.8|111612.8|111720.3|111620.3|111720.3|111620.3|111712.8|111612.8|2
1619075000000|2021-04-22 07:03:20|111717.9|111617.9|111717.9|111617.9|111717.9|111617.9|111717.9|111617.9|1
1619075020000|2021-04-22 07:03:40|111710|111610|111710.3|111610.3|111710.3|111610.3|111710|111610|2
1619075040000|2021-04-22 07:04:00|111705|111605|111702.9|111602.9|111705|111605|111702.9|111602.9|2
1619075060000|2021-04-22 07:04:20|111705|111605|111706.7|111606.7|111706.7|111606.7|111702.9|111602.9|3
1619075070000|2021-04-22 07:04:30|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1619075100000|2021-04-22 07:05:00|111705|111605|111702.8|111602.8|111705|111605|111702.8|111602.8|2
1619075110000|2021-04-22 07:05:10|111700.9|111600.9|111700.9|111600.9|111700.9|111600.9|111700.9|111600.9|1
1619075120000|2021-04-22 07:05:20|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|1
1619075130000|2021-04-22 07:05:30|111699.9|111599.9|111738.2|111538.2|111738.7|111603.9|111699.9|111538.2|4
1619075140000|2021-04-22 07:05:40|111738.7|111538.7|111738.7|111538.7|111738.7|111538.7|111738.7|111538.7|1
1619075150000|2021-04-22 07:05:50|111739.2|111539.2|111739.2|111539.2|111739.2|111539.2|111739.2|111539.2|1
1619075160000|2021-04-22 07:06:00|111738.2|111538.2|111688.3|111588.3|111745.1|111588.3|111688.3|111538.2|3
1619075170000|2021-04-22 07:06:10|111689.3|111589.3|111690|111590|111690|111590|111685|111585|3
1619075190000|2021-04-22 07:06:30|111685|111585|111685|111585|111685|111585|111685|111585|1
1619075210000|2021-04-22 07:06:50|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|1
1619075220000|2021-04-22 07:07:00|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1619075230000|2021-04-22 07:07:10|111687|111587|111687|111587|111687|111587|111687|111587|1
1619075240000|2021-04-22 07:07:20|111690.5|111590.5|111685.5|111585.5|111690.5|111590.5|111685.5|111585.5|4
1619075250000|2021-04-22 07:07:30|111681|111581|111689.7|111589.7|111689.7|111589.7|111681|111581|3
1619075260000|2021-04-22 07:07:40|111694.3|111594.3|111694.3|111594.3|111694.3|111594.3|111694.3|111594.3|1
1619075270000|2021-04-22 07:07:50|111688.2|111588.2|111694.3|111594.3|111694.3|111594.3|111688.2|111588.2|2
1619075280000|2021-04-22 07:08:00|111688.2|111588.2|111688.2|111588.2|111688.2|111588.2|111688.2|111588.2|1
1619075290000|2021-04-22 07:08:10|111694.3|111594.3|111694.3|111594.3|111694.3|111594.3|111694.3|111594.3|1
1619075300000|2021-04-22 07:08:20|111696.2|111596.2|111698.2|111598.2|111698.2|111598.2|111696.2|111596.2|2
1619075370000|2021-04-22 07:09:30|111685.2|111585.2|111680.4|111580.4|111687.5|111587.5|111671.2|111571.2|12
1619075380000|2021-04-22 07:09:40|111680.9|111580.9|111680.9|111580.9|111680.9|111580.9|111680.9|111580.9|1
1619075390000|2021-04-22 07:09:50|111681.9|111581.9|111681.9|111581.9|111681.9|111581.9|111681.9|111581.9|1
1619075490000|2021-04-22 07:11:30|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|1
1619075500000|2021-04-22 07:11:40|111677|111577|111677.5|111577.5|111677.5|111577.5|111677|111577|2
1619075510000|2021-04-22 07:11:50|111682.9|111582.9|111682.9|111582.9|111682.9|111582.9|111682.9|111582.9|1
1619075530000|2021-04-22 07:12:10|111682.4|111582.4|111682.9|111582.9|111682.9|111582.9|111682.4|111582.4|2
1619075550000|2021-04-22 07:12:30|111673.2|111573.2|111673.2|111573.2|111673.2|111573.2|111673.2|111573.2|1
1619075560000|2021-04-22 07:12:40|111669.2|111569.2|111670.2|111570.2|111670.2|111570.2|111669.2|111569.2|2
1619075570000|2021-04-22 07:12:50|111670.7|111570.7|111670.7|111570.7|111670.7|111570.7|111670.7|111570.7|1
1619075580000|2021-04-22 07:13:00|111671.2|111571.2|111671.2|111571.2|111671.2|111571.2|111671.2|111571.2|1
1619075590000|2021-04-22 07:13:10|111671.7|111571.7|111671.7|111571.7|111671.7|111571.7|111671.7|111571.7|1
1619075600000|2021-04-22 07:13:20|111672.2|111572.2|111672.2|111572.2|111672.2|111572.2|111672.2|111572.2|1
1619075610000|2021-04-22 07:13:30|111672.7|111572.7|111667.8|111567.8|111672.7|111572.7|111667.8|111567.8|2
1619075620000|2021-04-22 07:13:40|111672.7|111572.7|111672.7|111572.7|111672.7|111572.7|111672.7|111572.7|1
1619075630000|2021-04-22 07:13:50|111673.2|111573.2|111673.2|111573.2|111673.2|111573.2|111673.2|111573.2|1
1619075760000|2021-04-22 07:16:00|111672.7|111572.7|111672.7|111572.7|111672.7|111572.7|111672.7|111572.7|1
1619075790000|2021-04-22 07:16:30|111672.3|111572.3|111672.3|111572.3|111672.3|111572.3|111672.3|111572.3|1
1619075800000|2021-04-22 07:16:40|111664.4|111564.4|111651.5|111551.5|111664.4|111564.4|111651.5|111551.5|4
1619075810000|2021-04-22 07:16:50|111650.5|111550.5|111651.5|111551.5|111651.5|111551.5|111650.5|111550.5|2
1619075830000|2021-04-22 07:17:10|111650|111550|111649.5|111549.5|111650|111550|111649.5|111549.5|2
1619075840000|2021-04-22 07:17:20|111651.4|111551.4|111651.4|111551.4|111651.4|111551.4|111651.4|111551.4|1
1619075860000|2021-04-22 07:17:40|111664.7|111564.7|111670|111570|111670|111570|111664.7|111564.7|2
1619075870000|2021-04-22 07:17:50|111668.2|111568.2|111668.2|111568.2|111668.2|111568.2|111668.2|111568.2|1
1619075910000|2021-04-22 07:18:30|111673.2|111573.2|111729.2|111529.2|111734.2|111573.2|111673.2|111529.2|6
1619075940000|2021-04-22 07:19:00|111724.2|111524.2|111724.2|111524.2|111724.2|111524.2|111724.2|111524.2|1
1619076090000|2021-04-22 07:21:30|111673.2|111573.2|111673.2|111573.2|111673.2|111573.2|111673.2|111573.2|1
1619076110000|2021-04-22 07:21:50|111674|111574|111684.8|111584.8|111684.8|111584.8|111674|111574|2
1619076120000|2021-04-22 07:22:00|111684.3|111584.3|111673.2|111573.2|111684.8|111584.8|111673.2|111573.2|9
1619076160000|2021-04-22 07:22:40|111679.7|111579.7|111679.7|111579.7|111679.7|111579.7|111679.7|111579.7|1
1619076180000|2021-04-22 07:23:00|111678.7|111578.7|111678.7|111578.7|111678.7|111578.7|111678.7|111578.7|1
1619076200000|2021-04-22 07:23:20|111682.3|111582.3|111693.2|111593.2|111693.2|111593.2|111682.3|111582.3|2
1619076220000|2021-04-22 07:23:40|111681.3|111581.3|111681.3|111581.3|111681.3|111581.3|111681.3|111581.3|1
1619076230000|2021-04-22 07:23:50|111683.7|111583.7|111683.7|111583.7|111683.7|111583.7|111683.7|111583.7|1
1619076250000|2021-04-22 07:24:10|111676.3|111576.3|111676.3|111576.3|111676.3|111576.3|111676.3|111576.3|1
1619076260000|2021-04-22 07:24:20|111683.7|111583.7|111683.7|111583.7|111683.7|111583.7|111683.7|111583.7|1
1619076280000|2021-04-22 07:24:40|111676.3|111576.3|111676.3|111576.3|111676.3|111576.3|111676.3|111576.3|1
1619076290000|2021-04-22 07:24:50|111683.7|111583.7|111676.3|111576.3|111683.7|111583.7|111676.3|111576.3|2
1619076300000|2021-04-22 07:25:00|111691|111591|111691|111591|111691|111591|111691|111591|1
1619076310000|2021-04-22 07:25:10|111737.7|111537.7|111737.7|111537.7|111737.7|111537.7|111737.7|111537.7|1
1619076320000|2021-04-22 07:25:20|111683.7|111583.7|111683.7|111583.7|111683.7|111583.7|111683.7|111583.7|1
1619076330000|2021-04-22 07:25:30|111683.2|111583.2|111683.7|111583.7|111683.7|111583.7|111683.2|111583.2|2
1619076470000|2021-04-22 07:27:50|111676.3|111576.3|111676.3|111576.3|111676.3|111576.3|111676.3|111576.3|1
1619076480000|2021-04-22 07:28:00|111677.8|111577.8|111683.2|111583.2|111683.2|111583.2|111677.8|111577.8|2
1619076520000|2021-04-22 07:28:40|111677.8|111577.8|111677.8|111577.8|111677.8|111577.8|111677.8|111577.8|1
1619076530000|2021-04-22 07:28:50|111683.2|111583.2|111677.8|111577.8|111683.2|111583.2|111677.8|111577.8|2
1619076540000|2021-04-22 07:29:00|111683.2|111583.2|111683.2|111583.2|111683.2|111583.2|111683.2|111583.2|1
1619076580000|2021-04-22 07:29:40|111704.4|111604.4|111703.5|111603.5|111704.4|111604.4|111703.5|111603.5|3
1619076590000|2021-04-22 07:29:50|111702|111602|111737.7|111537.7|111737.7|111602|111686.7|111537.7|3
1619076610000|2021-04-22 07:30:10|111693.7|111593.7|111693.2|111593.2|111693.7|111593.7|111693.2|111593.2|2
1619076690000|2021-04-22 07:31:30|111695.5|111595.5|111699.2|111599.2|111699.2|111599.2|111695.5|111595.5|2
1619076700000|2021-04-22 07:31:40|111698.2|111598.2|111698.2|111598.2|111698.2|111598.2|111698.2|111598.2|1
1619076710000|2021-04-22 07:31:50|111697.7|111597.7|111697.7|111597.7|111697.7|111597.7|111697.7|111597.7|1
1619076800000|2021-04-22 07:33:20|111703.8|111603.8|111714.5|111614.5|111722.9|111622.9|111703.3|111603.3|9
1619076810000|2021-04-22 07:33:30|111712.7|111612.7|111708.7|111608.7|111712.7|111612.7|111708.7|111608.7|2
1619076820000|2021-04-22 07:33:40|111708.2|111608.2|111708.2|111608.2|111708.2|111608.2|111708.2|111608.2|1
1619076830000|2021-04-22 07:33:50|111709|111609|111709|111609|111709|111609|111709|111609|1
1619076880000|2021-04-22 07:34:40|111710|111610|111710|111610|111710|111610|111710|111610|1
1619076920000|2021-04-22 07:35:20|111709.5|111609.5|111708.2|111608.2|111709.5|111609.5|111708.2|111608.2|2
1619076930000|2021-04-22 07:35:30|111709.5|111609.5|111713|111613|111717|111617|111709.5|111609.5|3
1619076940000|2021-04-22 07:35:40|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|1
1619076950000|2021-04-22 07:35:50|111712|111612|111712|111612|111712|111612|111712|111612|1
1619076960000|2021-04-22 07:36:00|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|1
1619076970000|2021-04-22 07:36:10|111710.5|111610.5|111710|111610|111710.5|111610.5|111710|111610|2
1619076980000|2021-04-22 07:36:20|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1619077000000|2021-04-22 07:36:40|111709|111609|111708.2|111608.2|111709|111609|111708.2|111608.2|2
1619077080000|2021-04-22 07:38:00|111698.2|111598.2|111698.2|111598.2|111698.2|111598.2|111698.2|111598.2|1
1619077090000|2021-04-22 07:38:10|111704.3|111604.3|111697.7|111597.7|111704.3|111604.3|111697.7|111597.7|2
1619077140000|2021-04-22 07:39:00|111694.7|111594.7|111690.2|111590.2|111694.7|111594.7|111690.2|111590.2|2
1619077170000|2021-04-22 07:39:30|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1619077180000|2021-04-22 07:39:40|111696|111596|111704.3|111604.3|111704.3|111604.3|111696|111596|3
1619077190000|2021-04-22 07:39:50|111703.8|111603.8|111703.8|111603.8|111703.8|111603.8|111703.8|111603.8|1
1619077200000|2021-04-22 07:40:00|111708.5|111608.5|111717|111617|111717|111617|111708.5|111608.5|4
1619077210000|2021-04-22 07:40:10|111716|111616|111711|111611|111716|111616|111711|111611|4
1619077220000|2021-04-22 07:40:20|111710|111610|111710|111610|111710|111610|111708|111608|3
1619077230000|2021-04-22 07:40:30|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1619077240000|2021-04-22 07:40:40|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1619077260000|2021-04-22 07:41:00|111708|111608|111708|111608|111708|111608|111708|111608|1
1619077270000|2021-04-22 07:41:10|111707.7|111607.7|111707.7|111607.7|111707.7|111607.7|111707.7|111607.7|1
1619077420000|2021-04-22 07:43:40|111723.5|111623.5|111717.6|111617.6|111723.5|111623.5|111717.6|111617.6|2
1619077430000|2021-04-22 07:43:50|111715.1|111615.1|111713.2|111613.2|111715.1|111615.1|111713.2|111613.2|2
1619077530000|2021-04-22 07:45:30|111715.4|111615.4|111715.4|111615.4|111715.4|111615.4|111715.4|111615.4|1
1619077560000|2021-04-22 07:46:00|111710|111610|111710|111610|111710|111610|111710|111610|1
1619077580000|2021-04-22 07:46:20|111710.3|111610.3|111710.3|111610.3|111710.3|111610.3|111710.3|111610.3|1
1619077610000|2021-04-22 07:46:50|111706.5|111606.5|111704.9|111604.9|111706.5|111606.5|111704.9|111604.9|2
1619077650000|2021-04-22 07:47:30|111700.5|111600.5|111690.5|111590.5|111700.5|111600.5|111690.5|111590.5|2
1619077760000|2021-04-22 07:49:20|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1619077840000|2021-04-22 07:50:40|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1619077850000|2021-04-22 07:50:50|111715.3|111615.3|111715.3|111615.3|111715.3|111615.3|111715.3|111615.3|1
1619077920000|2021-04-22 07:52:00|111707.1|111607.1|111700.5|111600.5|111707.1|111607.1|111700.5|111600.5|4
1619077940000|2021-04-22 07:52:20|111705.5|111605.5|111704.9|111604.9|111705.5|111605.5|111704.9|111604.9|2
1619077950000|2021-04-22 07:52:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1619077960000|2021-04-22 07:52:40|111710.3|111610.3|111710.3|111610.3|111710.3|111610.3|111710.3|111610.3|1
1619077970000|2021-04-22 07:52:50|111720|111620|111720|111620|111720|111620|111720|111620|1
1619077990000|2021-04-22 07:53:10|111723.9|111623.9|111788.1|111588.1|111806|111623.9|111723.9|111588.1|7
1619078000000|2021-04-22 07:53:20|111789.6|111589.6|111785|111585|111789.6|111589.6|111785|111585|2
1619078020000|2021-04-22 07:53:40|111789.6|111589.6|111789.6|111589.6|111789.6|111589.6|111789.6|111589.6|1
1619078090000|2021-04-22 07:54:50|111787.1|111587.1|111787.6|111587.6|111787.6|111587.6|111787.1|111587.1|2
1619078100000|2021-04-22 07:55:00|111788.6|111588.6|111788.6|111588.6|111788.6|111588.6|111788.6|111588.6|1
1619078120000|2021-04-22 07:55:20|111726.9|111626.9|111726.9|111626.9|111726.9|111626.9|111726.9|111626.9|1
1619078130000|2021-04-22 07:55:30|111722.9|111622.9|111785.2|111585.2|111785.2|111625.9|111722.9|111585.2|3
1619078210000|2021-04-22 07:56:50|111721.4|111621.4|111722.4|111622.4|111722.4|111622.4|111721.4|111621.4|2
1619078220000|2021-04-22 07:57:00|111723.4|111623.4|111723.4|111623.4|111723.4|111623.4|111723.4|111623.4|1
1619078280000|2021-04-22 07:58:00|111724.4|111624.4|111728.9|111628.9|111728.9|111628.9|111724.4|111624.4|2
1619078320000|2021-04-22 07:58:40|111729.4|111629.4|111734.6|111634.6|111734.7|111634.7|111729.4|111629.4|3
1619078340000|2021-04-22 07:59:00|111735|111635|111735|111635|111735|111635|111735|111635|1
1619078350000|2021-04-22 07:59:10|111729.9|111629.9|111729.9|111629.9|111729.9|111629.9|111729.9|111629.9|1
1619078360000|2021-04-22 07:59:20|111730.5|111630.5|111735.2|111635.2|111735.2|111635.2|111730.5|111630.5|3
1619078370000|2021-04-22 07:59:30|111742.2|111642.2|111763.3|111663.3|111763.3|111663.3|111742.2|111642.2|3
1619078380000|2021-04-22 07:59:40|111763.8|111663.8|111828|111628|111828|111663.8|111763.8|111628|2
1619078390000|2021-04-22 07:59:50|111823.4|111623.4|111830|111630|111830|111630|111818|111618|6
1619078400000|2021-04-22 08:00:00|111823|111623|111823|111623|111823|111623|111822|111622|3
1619078410000|2021-04-22 08:00:10|111822.5|111622.5|111809.5|111609.5|111822.5|111622.5|111809.5|111609.5|2
1619078420000|2021-04-22 08:00:20|111809|111609|111809|111609|111809|111609|111809|111609|1
1619078430000|2021-04-22 08:00:30|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|111808.5|111608.5|1
1619078440000|2021-04-22 08:00:40|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|1
1619078450000|2021-04-22 08:00:50|111807|111607|111816.1|111616.1|111816.1|111616.1|111807|111607|4
1619078460000|2021-04-22 08:01:00|111817.1|111617.1|111817.1|111617.1|111817.1|111617.1|111817.1|111617.1|1
1619078540000|2021-04-22 08:02:20|111745.8|111645.8|111741.3|111641.3|111745.8|111645.8|111741.3|111641.3|2
1619078550000|2021-04-22 08:02:30|111746.3|111646.3|111807.5|111607.5|111815.1|111646.3|111746.3|111607.5|3
1619078560000|2021-04-22 08:02:40|111811.5|111611.5|111815.1|111615.1|111815.1|111615.1|111811.5|111611.5|2
1619078570000|2021-04-22 08:02:50|111817.6|111617.6|111804.5|111604.5|111817.6|111617.6|111804.5|111604.5|2
1619078620000|2021-04-22 08:03:40|111805|111605|111804.5|111604.5|111805|111605|111804.5|111604.5|2
1619078640000|2021-04-22 08:04:00|111805|111605|111805|111605|111805|111605|111805|111605|1
1619078830000|2021-04-22 08:07:10|111760.1|111660.1|111760.1|111660.1|111760.1|111660.1|111760.1|111660.1|1
1619078840000|2021-04-22 08:07:20|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1619079130000|2021-04-22 08:12:10|111761.1|111661.1|111761.1|111661.1|111761.1|111661.1|111761.1|111661.1|1
1619079140000|2021-04-22 08:12:20|111765|111665|111770.5|111670.5|111770.5|111670.5|111765|111665|2
1619079170000|2021-04-22 08:12:50|111766.6|111666.6|111766.6|111666.6|111766.6|111666.6|111766.6|111666.6|1
1619079180000|2021-04-22 08:13:00|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|1
1619079270000|2021-04-22 08:14:30|111767.1|111667.1|111769.6|111669.6|111769.6|111669.6|111767.1|111667.1|2
1619079420000|2021-04-22 08:17:00|111830.1|111630.1|111830.1|111630.1|111830.1|111630.1|111830.1|111630.1|1
1619079440000|2021-04-22 08:17:20|111831.5|111631.5|111844|111644|111844|111644|111831.5|111631.5|2
1619079450000|2021-04-22 08:17:30|111843.5|111643.5|111844|111644|111844|111644|111843.5|111643.5|2
1619079460000|2021-04-22 08:17:40|111843.5|111643.5|111844.5|111644.5|111844.5|111644.5|111843.5|111643.5|2
1619079470000|2021-04-22 08:17:50|111841.5|111641.5|111835.1|111635.1|111841.5|111641.5|111835.1|111635.1|3
1619079590000|2021-04-22 08:19:50|111830.1|111630.1|111830.1|111630.1|111830.1|111630.1|111830.1|111630.1|1
1619079660000|2021-04-22 08:21:00|111832.5|111632.5|111846.1|111646.1|111846.6|111646.6|111832.5|111632.5|3
1619079670000|2021-04-22 08:21:10|111845.6|111645.6|111845.6|111645.6|111845.6|111645.6|111845.6|111645.6|1
1619079680000|2021-04-22 08:21:20|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|1
1619079690000|2021-04-22 08:21:30|111844.1|111644.1|111844.1|111644.1|111844.1|111644.1|111844.1|111644.1|1
1619079710000|2021-04-22 08:21:50|111843.6|111643.6|111841.2|111641.2|111843.6|111643.6|111841.2|111641.2|3
1619079730000|2021-04-22 08:22:10|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|1
1619079770000|2021-04-22 08:22:50|111840.7|111640.7|111850.1|111650.1|111850.1|111650.1|111840.7|111640.7|3
1619079920000|2021-04-22 08:25:20|111855.1|111655.1|111855.1|111655.1|111855.1|111655.1|111855.1|111655.1|1
1619079970000|2021-04-22 08:26:10|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|1
1619080020000|2021-04-22 08:27:00|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|1
1619080040000|2021-04-22 08:27:20|111845.1|111645.1|111836.1|111636.1|111845.5|111645.5|111836.1|111636.1|3
1619080050000|2021-04-22 08:27:30|111837.6|111637.6|111837.6|111637.6|111837.6|111637.6|111837.6|111637.6|1
1619080060000|2021-04-22 08:27:40|111838.6|111638.6|111862.1|111662.1|111862.1|111662.1|111838.6|111638.6|2
1619080070000|2021-04-22 08:27:50|111865.8|111665.8|111865.8|111665.8|111865.8|111665.8|111865.8|111665.8|1
1619080080000|2021-04-22 08:28:00|111862.3|111662.3|111862.3|111662.3|111862.3|111662.3|111862.3|111662.3|1
1619080090000|2021-04-22 08:28:10|111807.8|111707.8|111805.7|111705.7|111807.8|111707.8|111805.7|111705.7|2
1619080100000|2021-04-22 08:28:20|111805.8|111705.8|111806.7|111706.7|111806.7|111706.7|111805.8|111705.8|9
1619080110000|2021-04-22 08:28:30|111805.9|111705.9|111806.8|111706.8|111806.8|111706.8|111805.9|111705.9|7
1619080150000|2021-04-22 08:29:10|111805.1|111705.1|111805.5|111705.5|111805.5|111705.5|111805.1|111705.1|2
1619080160000|2021-04-22 08:29:20|111807.6|111707.6|111807.6|111707.6|111807.6|111707.6|111807.6|111707.6|1
1619080170000|2021-04-22 08:29:30|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1619080180000|2021-04-22 08:29:40|111809|111709|111809|111709|111809|111709|111809|111709|1
1619080200000|2021-04-22 08:30:00|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1619080280000|2021-04-22 08:31:20|111842.5|111642.5|111842.5|111642.5|111842.5|111642.5|111842.5|111642.5|1
1619080300000|2021-04-22 08:31:40|111842|111642|111842|111642|111842|111642|111842|111642|1
1619080330000|2021-04-22 08:32:10|111841.5|111641.5|111841.5|111641.5|111841.5|111641.5|111841.5|111641.5|1
1619080340000|2021-04-22 08:32:20|111840.1|111640.1|111845.1|111645.1|111845.1|111645.1|111840.1|111640.1|2
1619080370000|2021-04-22 08:32:50|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|1
1619080390000|2021-04-22 08:33:10|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|1
1619080410000|2021-04-22 08:33:30|111845.5|111645.5|111830.1|111630.1|111845.5|111645.5|111830.1|111630.1|3
1619080420000|2021-04-22 08:33:40|111825.1|111625.1|111825.1|111625.1|111825.1|111625.1|111825.1|111625.1|1
1619080430000|2021-04-22 08:33:50|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|1
1619080460000|2021-04-22 08:34:20|111826.5|111626.5|111835.5|111635.5|111835.5|111635.5|111826.5|111626.5|2
1619080470000|2021-04-22 08:34:30|111839.1|111639.1|111839.1|111639.1|111839.1|111639.1|111839.1|111639.1|1
1619080480000|2021-04-22 08:34:40|111835.5|111635.5|111835.5|111635.5|111835.5|111635.5|111835.5|111635.5|1
1619080490000|2021-04-22 08:34:50|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|1
1619080500000|2021-04-22 08:35:00|111810.5|111710.5|111847.5|111647.5|111847.5|111710.5|111810.5|111643.5|4
1619080530000|2021-04-22 08:35:30|111847|111647|111847|111647|111847|111647|111847|111647|1
1619080590000|2021-04-22 08:36:30|111846.5|111646.5|111846.5|111646.5|111846.5|111646.5|111846.5|111646.5|1
1619080670000|2021-04-22 08:37:50|111837.6|111637.6|111847.7|111647.7|111847.7|111647.7|111837.6|111637.6|2
1619080690000|2021-04-22 08:38:10|111846.5|111646.5|111846.5|111646.5|111846.5|111646.5|111846.5|111646.5|1
1619080700000|2021-04-22 08:38:20|111846|111646|111845.1|111645.1|111846|111646|111845.1|111645.1|2
1619080750000|2021-04-22 08:39:10|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|111845.1|111645.1|3
1619080760000|2021-04-22 08:39:20|111846|111646|111846|111646|111846|111646|111846|111646|1
1619080810000|2021-04-22 08:40:10|111847|111647|111847|111647|111847|111647|111847|111647|1
1619080820000|2021-04-22 08:40:20|111849.5|111649.5|111859.5|111659.5|111859.5|111659.5|111849.5|111649.5|2
1619080840000|2021-04-22 08:40:40|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|1
1619080880000|2021-04-22 08:41:20|111863|111663|111865|111665|111865|111665|111863|111663|2
1619080890000|2021-04-22 08:41:30|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|1
1619080900000|2021-04-22 08:41:40|111864|111664|111866|111666|111867|111667|111864|111664|3
1619080930000|2021-04-22 08:42:10|111865.5|111665.5|111865.5|111665.5|111865.5|111665.5|111865.5|111665.5|1
1619080940000|2021-04-22 08:42:20|111865|111665|111865|111665|111865|111665|111865|111665|1
1619080950000|2021-04-22 08:42:30|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|1
1619080960000|2021-04-22 08:42:40|111864|111664|111863.5|111663.5|111864|111664|111863.5|111663.5|2
1619080970000|2021-04-22 08:42:50|111862.5|111662.5|111862.5|111662.5|111862.5|111662.5|111862.5|111662.5|1
1619080980000|2021-04-22 08:43:00|111862|111662|111862|111662|111862|111662|111862|111662|1
1619081000000|2021-04-22 08:43:20|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|1
1619081010000|2021-04-22 08:43:30|111861|111661|111861|111661|111861|111661|111861|111661|1
1619081030000|2021-04-22 08:43:50|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|1
1619081050000|2021-04-22 08:44:10|111855.1|111655.1|111855.1|111655.1|111855.1|111655.1|111855.1|111655.1|1
1619081080000|2021-04-22 08:44:40|111856|111656|111885|111685|111885|111725.6|111825.6|111656|3
1619081090000|2021-04-22 08:44:50|111880.6|111680.6|111880.6|111680.6|111880.6|111680.6|111880.6|111680.6|1
1619081120000|2021-04-22 08:45:20|111880|111680|111880|111680|111880|111680|111880|111680|1
1619081160000|2021-04-22 08:46:00|111880.1|111680.1|111880.1|111680.1|111880.1|111680.1|111880.1|111680.1|1
1619081270000|2021-04-22 08:47:50|111881.6|111681.6|111881.6|111681.6|111881.6|111681.6|111881.6|111681.6|1
1619081310000|2021-04-22 08:48:30|111925|111725|111928.6|111728.6|111929.6|111729.6|111925|111725|4
1619081330000|2021-04-22 08:48:50|111940|111740|111940|111740|111940|111740|111940|111740|1
1619081350000|2021-04-22 08:49:10|111938.5|111738.5|111936.3|111736.3|111938.5|111738.5|111936.3|111736.3|2
1619081390000|2021-04-22 08:49:50|111940.8|111740.8|111942.3|111742.3|111942.3|111742.3|111940.8|111740.8|2
1619081400000|2021-04-22 08:50:00|111942.5|111742.5|111942.9|111742.9|111984.9|111814.1|111914.1|111731.6|6
1619081410000|2021-04-22 08:50:10|111920.1|111820.1|111942.9|111742.9|111951.3|111820.1|111909.7|111742.9|5
1619081440000|2021-04-22 08:50:40|111936.2|111736.2|111948.1|111748.1|111948.1|111748.1|111936.2|111736.2|4
1619081450000|2021-04-22 08:50:50|111956.5|111756.5|111906.5|111806.5|111956.5|111806.5|111906.5|111756.5|2
1619081460000|2021-04-22 08:51:00|111909|111809|111909|111809|111909|111809|111909|111809|1
1619081470000|2021-04-22 08:51:10|111983.7|111783.7|111983.7|111783.7|111983.7|111783.7|111983.7|111783.7|1
1619081500000|2021-04-22 08:51:40|111978.7|111778.7|111978.7|111778.7|111978.7|111778.7|111978.7|111778.7|1
1619081510000|2021-04-22 08:51:50|111944|111844|111948.7|111848.7|111948.7|111848.7|111941.4|111841.4|3
1619081520000|2021-04-22 08:52:00|111950.5|111850.5|111954.7|111854.7|111966.4|111866.4|111950.5|111850.5|5
1619081530000|2021-04-22 08:52:10|111954.2|111854.2|111952.5|111852.5|111954.2|111854.2|111950|111850|4
1619081550000|2021-04-22 08:52:30|111948.7|111848.7|111948.9|111848.9|111948.9|111848.9|111948.7|111848.7|3
1619081580000|2021-04-22 08:53:00|111948.6|111848.6|111948.6|111848.6|111948.6|111848.6|111948.6|111848.6|1
1619081590000|2021-04-22 08:53:10|111943.6|111843.6|111943.6|111843.6|111943.6|111843.6|111943.6|111843.6|1
1619081600000|2021-04-22 08:53:20|111943.1|111843.1|111940.8|111840.8|111943.1|111843.1|111940.8|111840.8|3
1619081610000|2021-04-22 08:53:30|111943.6|111843.6|111943.6|111843.6|111943.6|111843.6|111943.6|111843.6|1
1619081620000|2021-04-22 08:53:40|111930|111830|111944.9|111844.9|111944.9|111844.9|111930|111830|2
1619081640000|2021-04-22 08:54:00|111945.5|111845.5|111925|111825|111945.5|111845.5|111925|111825|2
1619081700000|2021-04-22 08:55:00|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|1
1619081750000|2021-04-22 08:55:50|111979.5|111779.5|111979.5|111779.5|111979.5|111779.5|111979.5|111779.5|1
1619081790000|2021-04-22 08:56:30|111978|111778|111974|111774|111978|111778|111974|111774|2
1619081830000|2021-04-22 08:57:10|111974.5|111774.5|111974.5|111774.5|111974.5|111774.5|111974.5|111774.5|1
1619081840000|2021-04-22 08:57:20|111975|111775|111904|111804|111975|111804|111904|111775|2
1619081850000|2021-04-22 08:57:30|111903.9|111803.9|111904|111804|111904|111804|111903.9|111803.9|2
1619081860000|2021-04-22 08:57:40|111905.9|111805.9|111905.9|111805.9|111905.9|111805.9|111905.9|111805.9|1
1619081870000|2021-04-22 08:57:50|111906.9|111806.9|111950|111750|111950|111806.9|111890|111750|3
1619081890000|2021-04-22 08:58:10|111960|111760|111950|111750|111960|111760|111950|111750|2
1619081900000|2021-04-22 08:58:20|111952.5|111752.5|111959|111759|111959|111759|111952.5|111752.5|2
1619081950000|2021-04-22 08:59:10|111964|111764|111964|111764|111964|111764|111964|111764|1
1619081990000|2021-04-22 08:59:50|111963.7|111763.7|111957.7|111757.7|111970.2|111770.2|111957.7|111757.7|4
1619082010000|2021-04-22 09:00:10|111958.2|111758.2|111959|111759|111959|111759|111949.2|111749.2|3
1619082040000|2021-04-22 09:00:40|111958.9|111758.9|111958.9|111758.9|111958.9|111758.9|111958.9|111758.9|1
1619082050000|2021-04-22 09:00:50|111948.9|111748.9|111948.9|111748.9|111948.9|111748.9|111948.9|111748.9|1
1619082070000|2021-04-22 09:01:10|111949.4|111749.4|111953.9|111753.9|111953.9|111753.9|111949.4|111749.4|2
1619082090000|2021-04-22 09:01:30|111910.4|111810.4|111910.4|111810.4|111910.4|111810.4|111910.4|111810.4|1
1619082150000|2021-04-22 09:02:30|111910.5|111810.5|111910.4|111810.4|111910.5|111810.5|111910.4|111810.4|2
1619082190000|2021-04-22 09:03:10|111953.9|111753.9|111953.9|111753.9|111953.9|111753.9|111953.9|111753.9|1
1619082200000|2021-04-22 09:03:20|111908.9|111808.9|111911.4|111811.4|111911.4|111811.4|111908.9|111808.9|2
1619082340000|2021-04-22 09:05:40|111938.7|111838.7|111938.7|111838.7|111938.7|111838.7|111938.7|111838.7|1
1619082350000|2021-04-22 09:05:50|111988.7|111788.7|111988.7|111788.7|111988.7|111788.7|111988.7|111788.7|1
1619082370000|2021-04-22 09:06:10|111989.1|111789.1|111932.6|111832.6|111989.1|111837.1|111930.8|111789.1|4
1619082380000|2021-04-22 09:06:20|111932.7|111832.7|111937.5|111837.5|111937.5|111837.5|111932.7|111832.7|2
1619082390000|2021-04-22 09:06:30|111954.7|111854.7|111950.9|111850.9|111954.7|111854.7|111950.9|111850.9|8
1619082400000|2021-04-22 09:06:40|111950.6|111850.6|111946.4|111846.4|111950.6|111850.6|111946.4|111846.4|5
1619082410000|2021-04-22 09:06:50|111958.4|111858.4|111958.4|111858.4|111958.4|111858.4|111958.4|111858.4|1
1619082420000|2021-04-22 09:07:00|111945.4|111845.4|111936.8|111836.8|111945.4|111845.4|111930.4|111830.4|6
1619082430000|2021-04-22 09:07:10|111933.5|111833.5|111960|111760|111960|111833.5|111933.5|111760|2
1619082440000|2021-04-22 09:07:20|111962.1|111762.1|111962.1|111762.1|111962.1|111762.1|111962.1|111762.1|1
1619082450000|2021-04-22 09:07:30|111983.5|111783.5|111911.6|111811.6|111983.5|111811.6|111911.6|111781|4
1619082460000|2021-04-22 09:07:40|111962.9|111762.9|111962.9|111762.9|111962.9|111762.9|111962.9|111762.9|1
1619082470000|2021-04-22 09:07:50|111930.6|111830.6|111978.5|111778.5|111978.5|111830.6|111930.6|111778.2|3
1619082480000|2021-04-22 09:08:00|111957.8|111757.8|111957.8|111757.8|111957.8|111757.8|111957.8|111757.8|1
1619082520000|2021-04-22 09:08:40|111956.8|111756.8|111961.8|111761.8|111961.8|111761.8|111956.8|111756.8|3
1619082530000|2021-04-22 09:08:50|111964.7|111764.7|111964.7|111764.7|111964.7|111764.7|111964.7|111764.7|1
1619082540000|2021-04-22 09:09:00|111965.7|111765.7|111965.7|111765.7|111965.7|111765.7|111965.7|111765.7|1
1619082560000|2021-04-22 09:09:20|111916.7|111816.7|111916.7|111816.7|111916.7|111816.7|111916.7|111816.7|1
1619082580000|2021-04-22 09:09:40|111918.5|111818.5|111919|111819|111919|111819|111918.5|111818.5|2
1619082590000|2021-04-22 09:09:50|111919.5|111819.5|111917.7|111817.7|111919.5|111819.5|111917.7|111817.7|2
1619082600000|2021-04-22 09:10:00|111919|111819|111936|111836|111942|111842|111919|111819|3
1619082610000|2021-04-22 09:10:10|111935|111835|111935.5|111835.5|111941.5|111841.5|111932.5|111832.5|6
1619082620000|2021-04-22 09:10:20|111936.2|111836.2|111939.7|111839.7|111939.7|111839.7|111936.2|111836.2|2
1619082630000|2021-04-22 09:10:30|111951.7|111851.7|111951.7|111851.7|111954.2|111854.2|111951.7|111851.7|3
1619082640000|2021-04-22 09:10:40|111952.7|111852.7|111952.7|111852.7|111952.7|111852.7|111952.7|111852.7|1
1619082650000|2021-04-22 09:10:50|111945|111845|111945|111845|111945|111845|111945|111845|1
1619082660000|2021-04-22 09:11:00|111948.3|111848.3|111948.3|111848.3|111948.3|111848.3|111948.3|111848.3|1
1619082670000|2021-04-22 09:11:10|111937.7|111837.7|111937.7|111837.7|111937.7|111837.7|111937.7|111837.7|1
1619082710000|2021-04-22 09:11:50|111933.2|111833.2|111924|111824|111933.2|111833.2|111924|111824|4
1619082720000|2021-04-22 09:12:00|111925|111825|111925|111825|111925|111825|111925|111825|1
1619082740000|2021-04-22 09:12:20|111905|111805|111919.7|111819.7|111919.7|111819.7|111905|111805|2
1619082750000|2021-04-22 09:12:30|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|1
1619082760000|2021-04-22 09:12:40|111905|111805|111905|111805|111905|111805|111905|111805|1
1619082770000|2021-04-22 09:12:50|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|1
1619082790000|2021-04-22 09:13:10|111960.8|111760.8|111963.3|111763.3|111963.3|111763.3|111960.8|111760.8|2
1619082800000|2021-04-22 09:13:20|111963.8|111763.8|111963.8|111763.8|111963.8|111763.8|111963.8|111763.8|1
1619082810000|2021-04-22 09:13:30|111955.7|111755.7|111955.7|111755.7|111955.7|111755.7|111955.7|111755.7|1
1619082830000|2021-04-22 09:13:50|111897.5|111797.5|111897.5|111797.5|111897.5|111797.5|111897.5|111797.5|1
1619082840000|2021-04-22 09:14:00|111898|111798|111898.5|111798.5|111898.5|111798.5|111898|111798|2
1619082850000|2021-04-22 09:14:10|111899.5|111799.5|111899.5|111799.5|111899.5|111799.5|111899.5|111799.5|1
1619082860000|2021-04-22 09:14:20|111900|111800|111900|111800|111900|111800|111900|111800|1
1619082880000|2021-04-22 09:14:40|111885|111785|111885|111785|111885|111785|111885|111785|1
1619082890000|2021-04-22 09:14:50|111935|111735|111927.8|111727.8|111935|111735|111927.8|111727.8|2
1619082910000|2021-04-22 09:15:10|111935.6|111735.6|111935.6|111735.6|111935.6|111735.6|111935.6|111735.6|1
1619082920000|2021-04-22 09:15:20|111948.3|111748.3|111948.3|111748.3|111948.3|111748.3|111948.3|111748.3|1
1619082960000|2021-04-22 09:16:00|111947.3|111747.3|111947.3|111747.3|111947.3|111747.3|111947.3|111747.3|1
1619083020000|2021-04-22 09:17:00|111948.3|111748.3|111948.3|111748.3|111948.3|111748.3|111948.3|111748.3|1
1619083080000|2021-04-22 09:18:00|111939.1|111739.1|111939.1|111739.1|111939.1|111739.1|111939.1|111739.1|1
1619083090000|2021-04-22 09:18:10|111937.6|111737.6|111940.1|111740.1|111940.1|111740.1|111937.6|111737.6|2
1619083110000|2021-04-22 09:18:30|111936.6|111736.6|111936.6|111736.6|111936.6|111736.6|111936.6|111736.6|1
1619083130000|2021-04-22 09:18:50|111924.7|111724.7|111924.8|111724.8|111924.8|111724.8|111924.7|111724.7|2
1619083160000|2021-04-22 09:19:20|111939.7|111739.7|111939.7|111739.7|111939.7|111739.7|111939.7|111739.7|1
1619083170000|2021-04-22 09:19:30|111936.7|111736.7|111936.7|111736.7|111936.7|111736.7|111936.7|111736.7|1
1619083200000|2021-04-22 09:20:00|111949.8|111749.8|111954.8|111754.8|111954.8|111754.8|111949.8|111749.8|2
1619083210000|2021-04-22 09:20:10|111954.7|111754.7|111954.7|111754.7|111954.7|111754.7|111954.7|111754.7|1
1619083230000|2021-04-22 09:20:30|111945.5|111745.5|111945.5|111745.5|111945.5|111745.5|111945.5|111745.5|1
1619083260000|2021-04-22 09:21:00|111944.6|111744.6|111944.7|111744.7|111944.7|111744.7|111944.6|111744.6|2
1619083300000|2021-04-22 09:21:40|111942.7|111742.7|111942.7|111742.7|111942.7|111742.7|111942.7|111742.7|1
1619083310000|2021-04-22 09:21:50|111934.8|111734.8|111952.2|111752.2|111959.8|111759.8|111934.8|111734.8|4
1619083320000|2021-04-22 09:22:00|111959.8|111759.8|111944.8|111744.8|111959.8|111759.8|111944.8|111744.8|3
1619083350000|2021-04-22 09:22:30|111947.3|111747.3|111949.8|111749.8|111949.8|111749.8|111947.3|111747.3|2
1619083370000|2021-04-22 09:22:50|111955.8|111755.8|111955.8|111755.8|111955.8|111755.8|111955.8|111755.8|1
1619083390000|2021-04-22 09:23:10|111951.3|111751.3|111951.3|111751.3|111951.3|111751.3|111951.3|111751.3|1
1619083410000|2021-04-22 09:23:30|111952.8|111752.8|111952.8|111752.8|111952.8|111752.8|111952.8|111752.8|1
1619083430000|2021-04-22 09:23:50|111953.8|111753.8|111953.8|111753.8|111953.8|111753.8|111953.8|111753.8|1
1619083450000|2021-04-22 09:24:10|111944.7|111744.7|111939.7|111739.7|111944.7|111744.7|111939.7|111739.7|3
1619083460000|2021-04-22 09:24:20|111906.2|111806.2|111906.2|111806.2|111906.2|111806.2|111906.2|111806.2|1
1619083480000|2021-04-22 09:24:40|111909.8|111809.8|111909.8|111809.8|111909.8|111809.8|111909.8|111809.8|1
1619083500000|2021-04-22 09:25:00|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|111890|111790|3
1619083510000|2021-04-22 09:25:10|111908|111808|111908|111808|111908|111808|111908|111808|1
1619083520000|2021-04-22 09:25:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1619083530000|2021-04-22 09:25:30|111940|111740|111954.6|111754.6|111955.5|111755.5|111940|111740|4
1619083540000|2021-04-22 09:25:40|111952.1|111752.1|111952.1|111752.1|111952.1|111752.1|111952.1|111752.1|1
1619083550000|2021-04-22 09:25:50|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|1
1619083580000|2021-04-22 09:26:20|111950.1|111750.1|111947.1|111747.1|111950.1|111750.1|111947.1|111747.1|2
1619083590000|2021-04-22 09:26:30|111941.6|111741.6|111910.5|111710.5|111941.6|111741.6|111910.5|111710.5|2
1619083600000|2021-04-22 09:26:40|111906|111706|111906|111706|111906|111706|111906|111706|1
1619083610000|2021-04-22 09:26:50|111912|111712|111936.3|111736.3|111936.3|111736.3|111912|111712|2
1619083840000|2021-04-22 09:30:40|111950|111750|111950|111750|111950|111750|111950|111750|1
1619083920000|2021-04-22 09:32:00|111888.8|111688.8|111876.9|111676.9|111888.8|111688.8|111875.5|111675.5|3
1619083930000|2021-04-22 09:32:10|111886.5|111686.5|111935|111735|111935|111735|111886.5|111686.5|4
1619083940000|2021-04-22 09:32:20|111947.4|111747.4|111947.4|111747.4|111947.4|111747.4|111947.4|111747.4|1
1619083950000|2021-04-22 09:32:30|111944.8|111744.8|111944.8|111744.8|111944.8|111744.8|111944.8|111744.8|1
1619083960000|2021-04-22 09:32:40|111942.7|111742.7|111942.8|111742.8|111942.8|111742.8|111942.7|111742.7|2
1619083970000|2021-04-22 09:32:50|111942.3|111742.3|111925.1|111725.1|111942.5|111742.5|111925|111725|8
1619083980000|2021-04-22 09:33:00|111925|111725|111935|111735|111935|111789.8|111889.8|111725|5
1619083990000|2021-04-22 09:33:10|111925|111725|111925|111725|111925|111725|111925|111725|1
1619084000000|2021-04-22 09:33:20|111900|111700|111900|111700|111900|111700|111900|111700|1
1619084010000|2021-04-22 09:33:30|111870|111670|111866.5|111666.5|111870|111670|111866.5|111666.5|2
1619084020000|2021-04-22 09:33:40|111887.5|111687.5|111919.9|111719.9|111919.9|111719.9|111887.5|111687.5|2
1619084070000|2021-04-22 09:34:30|111919.8|111719.8|111919.9|111719.9|111919.9|111719.9|111919.8|111719.8|4
1619084080000|2021-04-22 09:34:40|111919.8|111719.8|111919.9|111719.9|111919.9|111719.9|111919.8|111719.8|6
1619084090000|2021-04-22 09:34:50|111919.8|111719.8|111872.2|111772.2|111919.8|111772.2|111869.8|111719.8|3
1619084110000|2021-04-22 09:35:10|111869.8|111769.8|111869.8|111769.8|111869.8|111769.8|111869.8|111769.8|1
1619084120000|2021-04-22 09:35:20|111900|111700|111900|111700|111900|111700|111900|111700|1
1619084130000|2021-04-22 09:35:30|111870|111670|111921|111721|111921|111721|111867|111667|4
1619084140000|2021-04-22 09:35:40|111920.9|111720.9|111920.9|111720.9|111920.9|111720.9|111920.9|111720.9|1
1619084160000|2021-04-22 09:36:00|111921|111721|111921|111721|111921|111721|111921|111721|1
1619084170000|2021-04-22 09:36:10|111920.9|111720.9|111920.6|111720.6|111921|111721|111920.5|111720.5|5
1619084180000|2021-04-22 09:36:20|111920.7|111720.7|111921|111721|111921|111721|111920.7|111720.7|6
1619084190000|2021-04-22 09:36:30|111920.9|111720.9|111871|111771|111921|111771|111871|111720.9|5
1619084230000|2021-04-22 09:37:10|111900|111700|111900|111700|111900|111700|111900|111700|1
1619084240000|2021-04-22 09:37:20|111899|111699|111866.5|111666.5|111899|111699|111866.5|111666.5|2
1619084260000|2021-04-22 09:37:40|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|1
1619084300000|2021-04-22 09:38:20|111906.1|111706.1|111916.2|111716.2|111916.2|111716.2|111906.1|111706.1|2
1619084320000|2021-04-22 09:38:40|111915|111715|111915|111715|111915|111715|111915|111715|1
1619084370000|2021-04-22 09:39:30|111870.2|111770.2|111944.9|111744.9|111947.5|111770.2|111870.2|111744.9|3
1619084380000|2021-04-22 09:39:40|111880|111780|111945|111745|111945|111783.4|111880|111745|3
1619084440000|2021-04-22 09:40:40|111935|111735|111940|111740|111940|111740|111935|111735|2
1619084520000|2021-04-22 09:42:00|111916.1|111716.1|111916.1|111716.1|111916.1|111716.1|111916.1|111716.1|1
1619084540000|2021-04-22 09:42:20|111917.6|111717.6|111917.6|111717.6|111917.6|111717.6|111917.6|111717.6|1
1619084560000|2021-04-22 09:42:40|111918.1|111718.1|111918.1|111718.1|111918.1|111718.1|111918.1|111718.1|1
1619084570000|2021-04-22 09:42:50|111918.6|111718.6|111919.6|111719.6|111919.6|111719.6|111918.6|111718.6|2
1619084590000|2021-04-22 09:43:10|111920.1|111720.1|111920.1|111720.1|111920.1|111720.1|111920.1|111720.1|1
1619084800000|2021-04-22 09:46:40|111930.1|111730.1|111930.1|111730.1|111930.1|111730.1|111930.1|111730.1|1
1619084890000|2021-04-22 09:48:10|111921|111721|111921|111721|111921|111721|111921|111721|1
1619084920000|2021-04-22 09:48:40|111920.1|111720.1|111920.1|111720.1|111920.1|111720.1|111920.1|111720.1|1
1619085010000|2021-04-22 09:50:10|111930.1|111730.1|111930.1|111730.1|111930.1|111730.1|111930.1|111730.1|1
1619085020000|2021-04-22 09:50:20|111920|111720|111920|111720|111920|111720|111920|111720|1
1619085310000|2021-04-22 09:55:10|111918.5|111718.5|111915|111715|111918.5|111718.5|111915|111715|2
1619085350000|2021-04-22 09:55:50|111915.5|111715.5|111915.5|111715.5|111915.5|111715.5|111915.5|111715.5|1
1619085360000|2021-04-22 09:56:00|111858.5|111758.5|111856|111756|111858.5|111758.5|111856|111756|2
1619085370000|2021-04-22 09:56:10|111858|111758|111858|111758|111858|111758|111858|111758|1
1619085390000|2021-04-22 09:56:30|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1619085400000|2021-04-22 09:56:40|111859|111759|111860|111760|111860|111760|111859|111759|2
1619085410000|2021-04-22 09:56:50|111860.5|111760.5|111875.5|111675.5|111875.5|111760.5|111858.5|111675.5|3
1619085420000|2021-04-22 09:57:00|111875|111675|111875|111675|111875|111675|111875|111675|1
1619085480000|2021-04-22 09:58:00|111875.5|111675.5|111890.1|111690.1|111890.1|111690.1|111875.5|111675.5|2
1619085640000|2021-04-22 10:00:40|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|1
1619085690000|2021-04-22 10:01:30|111845|111645|111845|111645|111845|111645|111845|111645|1
1619085700000|2021-04-22 10:01:40|111845.6|111645.6|111845.6|111645.6|111845.6|111645.6|111845.6|111645.6|1
1619085710000|2021-04-22 10:01:50|111850|111650|111850|111650|111850|111650|111850|111650|1
1619085730000|2021-04-22 10:02:10|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|1
1619085740000|2021-04-22 10:02:20|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|1
1619085910000|2021-04-22 10:05:10|111865|111665|111865|111665|111865|111665|111865|111665|1
1619085950000|2021-04-22 10:05:50|111862.1|111662.1|111862.1|111662.1|111862.1|111662.1|111862.1|111662.1|1
1619086020000|2021-04-22 10:07:00|111850|111650|111850|111650|111850|111650|111850|111650|1
1619086040000|2021-04-22 10:07:20|111850.5|111650.5|111852|111652|111852|111652|111850.5|111650.5|2
1619086050000|2021-04-22 10:07:30|111850|111650|111835.1|111635.1|111850|111650|111835.1|111635.1|2
1619086080000|2021-04-22 10:08:00|111835.5|111635.5|111835.5|111635.5|111835.5|111635.5|111835.5|111635.5|1
1619086090000|2021-04-22 10:08:10|111836|111636|111836|111636|111836|111636|111836|111636|1
1619086110000|2021-04-22 10:08:30|111839|111639|111845.1|111645.1|111845.1|111645.1|111839|111639|2
1619086170000|2021-04-22 10:09:30|111845|111645|111845|111645|111845|111645|111845|111645|1
1619086240000|2021-04-22 10:10:40|111846.5|111646.5|111815|111715|111846.5|111715|111815|111646.5|2
1619086270000|2021-04-22 10:11:10|111808.6|111708.6|111808.6|111708.6|111808.6|111708.6|111808.6|111708.6|1
1619086280000|2021-04-22 10:11:20|111800|111700|111800|111700|111800|111700|111800|111700|1
1619086300000|2021-04-22 10:11:40|111795|111695|111800|111700|111800|111700|111795|111695|4
1619086310000|2021-04-22 10:11:50|111795|111695|111795|111695|111795|111695|111795|111695|1
1619086430000|2021-04-22 10:13:50|111786|111686|111786|111686|111786|111686|111786|111686|1
1619086440000|2021-04-22 10:14:00|111787|111687|111787|111687|111787|111687|111787|111687|1
1619086450000|2021-04-22 10:14:10|111786.5|111686.5|111837.5|111637.5|111837.5|111686.5|111786.5|111637.5|2
1619086470000|2021-04-22 10:14:30|111837|111637|111837|111637|111837|111637|111837|111637|1
1619086490000|2021-04-22 10:14:50|111838.5|111638.5|111838.5|111638.5|111838.5|111638.5|111838.5|111638.5|1
1619086500000|2021-04-22 10:15:00|111838|111638|111838|111638|111838|111638|111838|111638|1
1619086570000|2021-04-22 10:16:10|111837.5|111637.5|111837.5|111637.5|111837.5|111637.5|111837.5|111637.5|1
1619086620000|2021-04-22 10:17:00|111836.5|111636.5|111835|111635|111836.5|111636.5|111835|111635|2
1619086660000|2021-04-22 10:17:40|111836.5|111636.5|111827|111627|111836.5|111636.5|111827|111627|3
1619086670000|2021-04-22 10:17:50|111803|111603|111796|111596|111835|111635|111796|111596|3
1619086680000|2021-04-22 10:18:00|111803|111603|111835|111635|111835|111635|111803|111603|2
1619086780000|2021-04-22 10:19:40|111834.2|111634.2|111834.2|111634.2|111834.2|111634.2|111834.2|111634.2|1
1619086860000|2021-04-22 10:21:00|111835|111635|111835|111635|111835|111635|111835|111635|1
1619086900000|2021-04-22 10:21:40|111840.1|111640.1|111840.1|111640.1|111840.1|111640.1|111840.1|111640.1|1
1619087050000|2021-04-22 10:24:10|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|111840.5|111640.5|1
1619087070000|2021-04-22 10:24:30|111841.5|111641.5|111841.5|111641.5|111841.5|111641.5|111841.5|111641.5|1
1619087100000|2021-04-22 10:25:00|111842|111642|111842|111642|111842|111642|111842|111642|1
1619087130000|2021-04-22 10:25:30|111842.5|111642.5|111842.5|111642.5|111842.5|111642.5|111842.5|111642.5|1
1619087220000|2021-04-22 10:27:00|111843|111643|111843|111643|111843|111643|111843|111643|1
1619087300000|2021-04-22 10:28:20|111846.5|111646.5|111855.1|111655.1|111855.1|111655.1|111846.5|111646.5|2
1619087320000|2021-04-22 10:28:40|111844|111644|111844|111644|111844|111644|111844|111644|1
1619087360000|2021-04-22 10:29:20|111852|111652|111856.6|111656.6|111856.6|111656.6|111852|111652|3
1619087370000|2021-04-22 10:29:30|111857.1|111657.1|111857.6|111657.6|111857.6|111657.6|111857.1|111657.1|2
1619087380000|2021-04-22 10:29:40|111858.1|111658.1|111858.1|111658.1|111858.1|111658.1|111858.1|111658.1|1
1619087390000|2021-04-22 10:29:50|111859.1|111659.1|111859.1|111659.1|111859.1|111659.1|111859.1|111659.1|1
1619087400000|2021-04-22 10:30:00|111859.6|111659.6|111859.6|111659.6|111859.6|111659.6|111859.6|111659.6|1
1619087410000|2021-04-22 10:30:10|111810.1|111710.1|111810.1|111710.1|111810.1|111710.1|111810.1|111710.1|1
1619087430000|2021-04-22 10:30:30|111810.6|111710.6|111811.6|111711.6|111811.6|111711.6|111810.6|111710.6|2
1619087440000|2021-04-22 10:30:40|111812.1|111712.1|111812.1|111712.1|111812.1|111712.1|111812.1|111712.1|1
1619087460000|2021-04-22 10:31:00|111813.1|111713.1|111814|111714|111814.1|111714.1|111813.1|111713.1|3
1619087480000|2021-04-22 10:31:20|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1619087490000|2021-04-22 10:31:30|111817.5|111717.5|111838.5|111738.5|111838.5|111738.5|111817.5|111717.5|2
1619087500000|2021-04-22 10:31:40|111838|111738|111836.1|111736.1|111838|111738|111835.5|111735.5|3
1619087510000|2021-04-22 10:31:50|111835.6|111735.6|111835.1|111735.1|111835.6|111735.6|111835.1|111735.1|2
1619087520000|2021-04-22 10:32:00|111834.6|111734.6|111834.6|111734.6|111834.6|111734.6|111834.6|111734.6|1
1619087540000|2021-04-22 10:32:20|111833.6|111733.6|111833.6|111733.6|111833.6|111733.6|111833.6|111733.6|1
1619087600000|2021-04-22 10:33:20|111833.1|111733.1|111833.1|111733.1|111833.1|111733.1|111833.1|111733.1|1
1619087620000|2021-04-22 10:33:40|111832.6|111732.6|111879.6|111679.6|111879.6|111732.6|111832.6|111679.6|2
1619087710000|2021-04-22 10:35:10|111877.8|111677.8|111877.8|111677.8|111877.8|111677.8|111877.8|111677.8|1
1619087720000|2021-04-22 10:35:20|111878.3|111678.3|111878.3|111678.3|111878.3|111678.3|111878.3|111678.3|1
1619087750000|2021-04-22 10:35:50|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|1
1619087790000|2021-04-22 10:36:30|111879.3|111679.3|111879.3|111679.3|111879.3|111679.3|111879.3|111679.3|1
1619087880000|2021-04-22 10:38:00|111877.8|111677.8|111872.8|111672.8|111877.8|111677.8|111872.8|111672.8|3
1619087910000|2021-04-22 10:38:30|111873.9|111673.9|111875|111675|111875|111675|111873.9|111673.9|2
1619087920000|2021-04-22 10:38:40|111874.5|111674.5|111875|111675|111875|111675|111874.5|111674.5|2
1619087930000|2021-04-22 10:38:50|111820|111720|111815|111715|111820|111720|111815|111715|2
1619087940000|2021-04-22 10:39:00|111812.7|111712.7|111813.2|111713.2|111813.2|111713.2|111812.7|111712.7|2
1619087950000|2021-04-22 10:39:10|111815.1|111715.1|111810.5|111710.5|111815.1|111715.1|111810.5|111710.5|2
1619087970000|2021-04-22 10:39:30|111811|111711|111811|111711|111811|111711|111811|111711|1
1619087980000|2021-04-22 10:39:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1619088000000|2021-04-22 10:40:00|111815|111715|111815|111715|111815|111715|111815|111715|1
1619088110000|2021-04-22 10:41:50|111805|111705|111805|111705|111805|111705|111805|111705|1
1619088130000|2021-04-22 10:42:10|111815|111715|111815|111715|111815|111715|111815|111715|1
1619088150000|2021-04-22 10:42:30|111805|111705|111805|111705|111805|111705|111805|111705|1
1619088420000|2021-04-22 10:47:00|111790.5|111690.5|111786.5|111686.5|111790.5|111690.5|111785|111685|8
1619088430000|2021-04-22 10:47:10|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|1
1619088440000|2021-04-22 10:47:20|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1619088450000|2021-04-22 10:47:30|111788|111688|111788|111688|111788|111688|111788|111688|1
1619088460000|2021-04-22 10:47:40|111789|111689|111838|111638|111838|111689|111789|111635|3
1619088480000|2021-04-22 10:48:00|111837.5|111637.5|111837.5|111637.5|111837.5|111637.5|111837.5|111637.5|1
1619088500000|2021-04-22 10:48:20|111836.5|111636.5|111838|111638|111838|111638|111836.5|111636.5|2
1619088530000|2021-04-22 10:48:50|111837|111637|111837|111637|111837|111637|111837|111637|1
1619088540000|2021-04-22 10:49:00|111835|111635|111827.5|111627.5|111835|111635|111827.5|111627.5|3
1619088550000|2021-04-22 10:49:10|111829|111629|111833.5|111633.5|111833.5|111633.5|111829|111629|3
1619088570000|2021-04-22 10:49:30|111832|111632|111829|111629|111832.5|111632.5|111825|111625|10
1619088590000|2021-04-22 10:49:50|111827.5|111627.5|111825|111625|111828.5|111628.5|111825|111625|3
1619088600000|2021-04-22 10:50:00|111815|111615|111814.5|111614.5|111815|111615|111806.7|111606.7|4
1619088610000|2021-04-22 10:50:10|111812|111612|111812|111612|111812|111612|111812|111612|1
1619088630000|2021-04-22 10:50:30|111813.5|111613.5|111813.5|111613.5|111813.5|111613.5|111813.5|111613.5|1
1619088640000|2021-04-22 10:50:40|111809|111609|111809|111609|111809|111609|111809|111609|1
1619088660000|2021-04-22 10:51:00|111810|111610|111810|111610|111810|111610|111810|111610|1
1619088800000|2021-04-22 10:53:20|111750.5|111650.5|111748|111648|111750.5|111650.5|111748|111648|2
1619088810000|2021-04-22 10:53:30|111749|111649|111749|111649|111749|111649|111749|111649|1
1619088820000|2021-04-22 10:53:40|111750|111650|111750|111650|111750|111650|111750|111650|1
1619088850000|2021-04-22 10:54:10|111745|111645|111730|111630|111750|111650|111730|111630|3
1619088860000|2021-04-22 10:54:20|111770|111670|111770|111670|111770|111670|111770|111670|1
1619088870000|2021-04-22 10:54:30|111770.8|111670.8|111770.8|111670.8|111770.8|111670.8|111770.8|111670.8|1
1619088890000|2021-04-22 10:54:50|111771.8|111671.8|111802|111602|111816|111671.8|111762.5|111602|11
1619088900000|2021-04-22 10:55:00|111800|111600|111796.5|111596.5|111800|111600|111796.5|111596.5|2
1619088910000|2021-04-22 10:55:10|111798|111598|111797.5|111597.5|111798|111598|111797.5|111597.5|2
1619088920000|2021-04-22 10:55:20|111799|111599|111799|111599|111799|111599|111799|111599|1
1619088940000|2021-04-22 10:55:40|111800.5|111600.5|111799.5|111599.5|111800.5|111600.5|111799.5|111599.5|2
1619088960000|2021-04-22 10:56:00|111799|111599|111799|111599|111799|111599|111799|111599|1
1619089010000|2021-04-22 10:56:50|111801|111601|111801|111601|111801|111601|111801|111601|1
1619089050000|2021-04-22 10:57:30|111802|111602|111802|111602|111802|111602|111802|111602|1
1619089150000|2021-04-22 10:59:10|111801.5|111601.5|111801.5|111601.5|111801.5|111601.5|111801.5|111601.5|1
1619089200000|2021-04-22 11:00:00|111802.5|111602.5|111812|111612|111812|111612|111802.5|111602.5|4
1619089210000|2021-04-22 11:00:10|111811|111611|111811|111611|111811|111611|111811|111611|1
1619089220000|2021-04-22 11:00:20|111810.5|111610.5|111810.5|111610.5|111810.5|111610.5|111810.5|111610.5|1
1619089230000|2021-04-22 11:00:30|111770.1|111670.1|111770.1|111670.1|111770.1|111670.1|111770.1|111670.1|1
1619089240000|2021-04-22 11:00:40|111772|111672|111841.5|111641.5|111847.3|111672|111772|111641|4
1619089300000|2021-04-22 11:01:40|111842|111642|111842|111642|111842|111642|111842|111642|1
1619089360000|2021-04-22 11:02:40|111845.5|111645.5|111850|111650|111850.1|111650.1|111845.5|111645.5|3
1619089370000|2021-04-22 11:02:50|111845|111645|111845|111645|111845|111645|111845|111645|1
1619089380000|2021-04-22 11:03:00|111834|111634|111834|111634|111834|111634|111834|111634|1
1619089390000|2021-04-22 11:03:10|111831|111631|111828.5|111628.5|111831|111631|111826|111626|4
1619089440000|2021-04-22 11:04:00|111828|111628|111828|111628|111828|111628|111828|111628|1
1619089450000|2021-04-22 11:04:10|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|1
1619089480000|2021-04-22 11:04:40|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|1
1619089500000|2021-04-22 11:05:00|111828.5|111628.5|111830|111630|111830|111630|111828.5|111628.5|2
1619089620000|2021-04-22 11:07:00|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|111828.5|111628.5|1
1619089630000|2021-04-22 11:07:10|111828|111628|111828|111628|111828|111628|111828|111628|1
1619089680000|2021-04-22 11:08:00|111825|111625|111775.5|111675.5|111825|111675.5|111769.5|111617|6
1619089690000|2021-04-22 11:08:10|111820.1|111620.1|111820.1|111620.1|111820.1|111620.1|111820.1|111620.1|1
1619089750000|2021-04-22 11:09:10|111820|111620|111767.1|111667.1|111820|111667.1|111758|111620|3
1619089760000|2021-04-22 11:09:20|111766.1|111666.1|111765.6|111665.6|111766.1|111666.1|111765.6|111665.6|2
1619089770000|2021-04-22 11:09:30|111820.6|111620.6|111820.6|111620.6|111820.6|111620.6|111820.6|111620.6|1
1619089920000|2021-04-22 11:12:00|111821.1|111621.1|111820|111620|111821.1|111621.1|111820|111620|2
1619090100000|2021-04-22 11:15:00|111813|111613|111810|111610|111813|111613|111810|111610|2
1619090180000|2021-04-22 11:16:20|111815|111615|111815|111615|111815|111615|111815|111615|1
1619090190000|2021-04-22 11:16:30|111813|111613|111810|111610|111813|111613|111810|111610|2
1619090550000|2021-04-22 11:22:30|111812.6|111612.6|111815|111615|111815|111615|111812.6|111612.6|2
1619090560000|2021-04-22 11:22:40|111820|111620|111820|111620|111820|111620|111820|111620|1
1619090670000|2021-04-22 11:24:30|111823.1|111623.1|111780|111680|111823.1|111680.1|111780|111623.1|4
1619090790000|2021-04-22 11:26:30|111782.1|111682.1|111782.1|111682.1|111782.1|111682.1|111782.1|111682.1|1
1619090800000|2021-04-22 11:26:40|111780|111680|111780|111680|111780|111680|111780|111680|1
1619090820000|2021-04-22 11:27:00|111775|111675|111775|111675|111775|111675|111775|111675|1
1619091300000|2021-04-22 11:35:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1619091310000|2021-04-22 11:35:10|111775|111675|111775|111675|111775|111675|111775|111675|1
1619091320000|2021-04-22 11:35:20|111765|111665|111765|111665|111765|111665|111765|111665|1
1619091800000|2021-04-22 11:43:20|111765.5|111665.5|111821.1|111621.1|111821.1|111668.6|111765|111621.1|7
1619091820000|2021-04-22 11:43:40|111820.1|111620.1|111832|111632|111832|111632|111820.1|111620.1|5
1619091830000|2021-04-22 11:43:50|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|111831.5|111631.5|1
1619091840000|2021-04-22 11:44:00|111833|111633|111832.5|111632.5|111833|111633|111832.5|111632.5|2
1619091860000|2021-04-22 11:44:20|111832|111632|111832|111632|111832|111632|111832|111632|1
1619091880000|2021-04-22 11:44:40|111831.5|111631.5|111831|111631|111831.5|111631.5|111831|111631|2
1619091890000|2021-04-22 11:44:50|111830|111630|111830.5|111630.5|111831.5|111631.5|111830|111630|4
1619091900000|2021-04-22 11:45:00|111835|111635|111835|111635|111835|111635|111835|111635|1
1619091930000|2021-04-22 11:45:30|111835.1|111635.1|111835.1|111635.1|111835.1|111635.1|111835.1|111635.1|1
1619092060000|2021-04-22 11:47:40|111825|111625|111827.8|111627.8|111827.8|111627.8|111825|111625|2
1619092080000|2021-04-22 11:48:00|111825|111625|111825|111625|111825|111625|111825|111625|1
1619092140000|2021-04-22 11:49:00|111830|111630|111830|111630|111830|111630|111830|111630|1
1619092480000|2021-04-22 11:54:40|111830.1|111630.1|111830.1|111630.1|111830.1|111630.1|111830.1|111630.1|1
1619092550000|2021-04-22 11:55:50|111835|111635|111836|111636|111836|111636|111835|111635|2
1619092560000|2021-04-22 11:56:00|111837.5|111637.5|111851|111651|111851|111651|111837.5|111637.5|5
1619092570000|2021-04-22 11:56:10|111852|111652|111856|111656|111856|111656|111852|111652|4
1619092580000|2021-04-22 11:56:20|111855.5|111655.5|111863.5|111663.5|111863.5|111663.5|111855.5|111655.5|5
1619092590000|2021-04-22 11:56:30|111864|111664|111864|111664|111864|111664|111864|111664|1
1619092600000|2021-04-22 11:56:40|111866.5|111666.5|111866.5|111666.5|111866.5|111666.5|111866.5|111666.5|1
1619092610000|2021-04-22 11:56:50|111866|111666|111866|111666|111866|111666|111866|111666|1
1619092620000|2021-04-22 11:57:00|111865.5|111665.5|111865.5|111665.5|111865.5|111665.5|111865.5|111665.5|1
1619092630000|2021-04-22 11:57:10|111867|111667|111866|111666|111867|111667|111866|111666|2
1619092640000|2021-04-22 11:57:20|111865.5|111665.5|111858|111658|111865.5|111665.5|111858|111658|3
1619092650000|2021-04-22 11:57:30|111857|111657|111857|111657|111857|111657|111857|111657|1
1619092670000|2021-04-22 11:57:50|111856.5|111656.5|111856.5|111656.5|111856.5|111656.5|111856.5|111656.5|1
1619092690000|2021-04-22 11:58:10|111856|111656|111856|111656|111856|111656|111856|111656|1
1619092700000|2021-04-22 11:58:20|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1619092730000|2021-04-22 11:58:50|111855|111655|111855|111655|111855|111655|111855|111655|1
1619092770000|2021-04-22 11:59:30|111853|111653|111854.5|111654.5|111854.5|111654.5|111853|111653|2
1619092780000|2021-04-22 11:59:40|111855|111655|111855|111655|111855|111655|111852.5|111652.5|6
1619092790000|2021-04-22 11:59:50|111853.5|111653.5|111855|111655|111855|111655|111852.5|111652.5|3
1619092920000|2021-04-22 12:02:00|111854.5|111654.5|111854.5|111654.5|111854.5|111654.5|111854.5|111654.5|1
1619093010000|2021-04-22 12:03:30|111857.5|111657.5|111870.1|111670.1|111870.1|111670.1|111857.5|111657.5|2
1619093020000|2021-04-22 12:03:40|111864|111664|111863.5|111663.5|111864|111664|111863.5|111663.5|2
1619093080000|2021-04-22 12:04:40|111863|111663|111863|111663|111863|111663|111863|111663|1
1619093090000|2021-04-22 12:04:50|111862.6|111662.6|111855|111655|111862.6|111662.6|111855|111655|3
1619093130000|2021-04-22 12:05:30|111854|111654|111854.5|111654.5|111854.5|111654.5|111854|111654|2
1619093150000|2021-04-22 12:05:50|111853.5|111653.5|111853.5|111653.5|111853.5|111653.5|111853.5|111653.5|1
1619093170000|2021-04-22 12:06:10|111853|111653|111853|111653|111853|111653|111853|111653|1
1619093200000|2021-04-22 12:06:40|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|111852.5|111652.5|1
1619093260000|2021-04-22 12:07:40|111852|111652|111852|111652|111852|111652|111852|111652|1
1619093470000|2021-04-22 12:11:10|111852.5|111652.5|111853|111653|111853|111653|111852.5|111652.5|2
1619093520000|2021-04-22 12:12:00|111853.5|111653.5|111853.5|111653.5|111853.5|111653.5|111853.5|111653.5|1
1619093550000|2021-04-22 12:12:30|111853|111653|111853|111653|111853|111653|111853|111653|1
1619093580000|2021-04-22 12:13:00|111852|111652|111845.5|111645.5|111852|111652|111845.5|111645.5|2
1619093600000|2021-04-22 12:13:20|111846|111646|111846|111646|111846|111646|111846|111646|1
1619093610000|2021-04-22 12:13:30|111845|111645|111845|111645|111845|111645|111845|111645|1
1619093630000|2021-04-22 12:13:50|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|111845.5|111645.5|1
1619093650000|2021-04-22 12:14:10|111846.5|111646.5|111846.5|111646.5|111846.5|111646.5|111846.5|111646.5|1
1619093680000|2021-04-22 12:14:40|111846.4|111646.4|111846.4|111646.4|111846.4|111646.4|111846.4|111646.4|1
1619093710000|2021-04-22 12:15:10|111846.9|111646.9|111847.4|111647.4|111847.4|111647.4|111846.9|111646.9|2
1619093770000|2021-04-22 12:16:10|111848.9|111648.9|111847.9|111647.9|111848.9|111648.9|111847.9|111647.9|2
1619093800000|2021-04-22 12:16:40|111848|111648|111848|111648|111848|111648|111848|111648|1
1619093850000|2021-04-22 12:17:30|111848.5|111648.5|111848.5|111648.5|111848.5|111648.5|111848.5|111648.5|1
1619093870000|2021-04-22 12:17:50|111841.2|111641.2|111841.2|111641.2|111841.2|111641.2|111841.2|111641.2|1
1619093880000|2021-04-22 12:18:00|111841.1|111641.1|111841.1|111641.1|111841.1|111641.1|111841.1|111641.1|1
1619093950000|2021-04-22 12:19:10|111841.2|111641.2|111841.2|111641.2|111841.2|111641.2|111841.2|111641.2|1
1619093970000|2021-04-22 12:19:30|111836.2|111636.2|111836.2|111636.2|111836.2|111636.2|111836.2|111636.2|1
1619093980000|2021-04-22 12:19:40|111837|111637|111851.2|111651.2|111851.2|111651.2|111837|111637|2
1619094000000|2021-04-22 12:20:00|111852.5|111652.5|111861.3|111661.3|111861.3|111661.3|111852.5|111652.5|3
1619094010000|2021-04-22 12:20:10|111861.2|111661.2|111861.2|111661.2|111861.2|111661.2|111861.2|111661.2|1
1619094070000|2021-04-22 12:21:10|111862.6|111662.6|111862.6|111662.6|111862.6|111662.6|111862.6|111662.6|1
1619094090000|2021-04-22 12:21:30|111863.6|111663.6|111863.6|111663.6|111863.6|111663.6|111863.6|111663.6|1
1619094120000|2021-04-22 12:22:00|111864.1|111664.1|111864.1|111664.1|111864.1|111664.1|111864.1|111664.1|1
1619094160000|2021-04-22 12:22:40|111863.1|111663.1|111810|111710|111863.1|111710|111810|111663.1|2
1619094180000|2021-04-22 12:23:00|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1619094190000|2021-04-22 12:23:10|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1619094210000|2021-04-22 12:23:30|111810|111710|111810|111710|111810|111710|111810|111710|1
1619094260000|2021-04-22 12:24:20|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1619094550000|2021-04-22 12:29:10|111813|111713|111829|111729|111829|111729|111813|111713|3
1619094560000|2021-04-22 12:29:20|111828.5|111728.5|111830|111730|111830|111730|111828.5|111728.5|3
1619094570000|2021-04-22 12:29:30|111831|111731|111839.5|111739.5|111839.5|111739.5|111831|111731|5
1619094590000|2021-04-22 12:29:50|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1619094610000|2021-04-22 12:30:10|111841|111741|111841|111741|111841|111741|111841|111741|1
1619094620000|2021-04-22 12:30:20|111840|111740|111840.5|111740.5|111840.5|111740.5|111839.5|111739.5|3
1619094650000|2021-04-22 12:30:50|111841|111741|111841|111741|111841|111741|111841|111741|1
1619094790000|2021-04-22 12:33:10|111846|111746|111882|111782|111916.1|111782|111846|111716.1|7
1619094800000|2021-04-22 12:33:20|111878.6|111778.6|111883.4|111783.4|111883.4|111783.4|111878.6|111778.6|4
1619094830000|2021-04-22 12:33:50|111883.3|111783.3|111882.8|111782.8|111883.3|111783.3|111882.8|111782.8|6
1619094840000|2021-04-22 12:34:00|111882.7|111782.7|111881|111781|111882.7|111782.7|111881|111781|11
1619094860000|2021-04-22 12:34:20|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|1
1619094880000|2021-04-22 12:34:40|111879.6|111779.6|111879.6|111779.6|111879.6|111779.6|111879.6|111779.6|1
1619094890000|2021-04-22 12:34:50|111875.6|111775.6|111856.5|111756.5|111875.6|111775.6|111856.5|111756.5|3
1619094900000|2021-04-22 12:35:00|111856.2|111756.2|111859|111759|111862.5|111762.5|111856.2|111756.2|6
1619094910000|2021-04-22 12:35:10|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1619094920000|2021-04-22 12:35:20|111857|111757|111857.7|111757.7|111857.7|111757.7|111849.6|111749.6|6
1619094940000|2021-04-22 12:35:40|111859|111759|111860|111760|111860|111760|111859|111759|2
1619094960000|2021-04-22 12:36:00|111859.5|111759.5|111858|111758|111859.5|111759.5|111858|111758|2
1619094970000|2021-04-22 12:36:10|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1619094980000|2021-04-22 12:36:20|111859|111759|111857|111757|111859|111759|111857|111757|2
1619095010000|2021-04-22 12:36:50|111848.7|111748.7|111848.7|111748.7|111848.7|111748.7|111848.7|111748.7|1
1619095030000|2021-04-22 12:37:10|111855|111755|111857|111757|111857|111757|111855|111755|2
1619095040000|2021-04-22 12:37:20|111848.7|111748.7|111847.6|111747.6|111848.7|111748.7|111847.6|111747.6|2
1619095140000|2021-04-22 12:39:00|111847|111747|111847|111747|111847|111747|111847|111747|1
1619095320000|2021-04-22 12:42:00|111833|111733|111838|111738|111838|111738|111833|111733|2
1619095340000|2021-04-22 12:42:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1619095390000|2021-04-22 12:43:10|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1619095730000|2021-04-22 12:48:50|111873|111673|111872|111672|111873|111673|111872|111672|2
1619095740000|2021-04-22 12:49:00|111871.5|111671.5|111872.5|111672.5|111872.5|111672.5|111871.5|111671.5|2
1619095750000|2021-04-22 12:49:10|111871|111671|111856|111656|111871|111671|111856|111656|4
1619095760000|2021-04-22 12:49:20|111855.1|111655.1|111842.6|111642.6|111858|111658|111842.6|111642.6|8
1619095770000|2021-04-22 12:49:30|111843.1|111643.1|111842.7|111642.7|111846.2|111646.2|111842.7|111642.7|7
1619095780000|2021-04-22 12:49:40|111843.2|111643.2|111844.6|111644.6|111846.7|111646.7|111842.1|111642.1|7
1619095790000|2021-04-22 12:49:50|111850|111650|111794.6|111694.6|111850.1|111695.1|111794.6|111650|4
1619095800000|2021-04-22 12:50:00|111850|111650|111850|111650|111850|111650|111850|111650|1
1619095820000|2021-04-22 12:50:20|111847.5|111647.5|111847.5|111647.5|111847.5|111647.5|111847.5|111647.5|1
1619095850000|2021-04-22 12:50:50|111848|111648|111848|111648|111848|111648|111848|111648|1
1619095890000|2021-04-22 12:51:30|111846|111646|111838.1|111638.1|111846|111646|111838.1|111638.1|2
1619095910000|2021-04-22 12:51:50|111838.6|111638.6|111838.6|111638.6|111838.6|111638.6|111838.6|111638.6|1
1619095930000|2021-04-22 12:52:10|111839.6|111639.6|111835|111635|111839.6|111639.6|111835|111635|3
1619095940000|2021-04-22 12:52:20|111788|111688|111827.5|111627.5|111835|111688|111782.3|111627.5|9
1619095950000|2021-04-22 12:52:30|111826.5|111626.5|111826|111626|111826.5|111626.5|111826|111626|2
1619095960000|2021-04-22 12:52:40|111826.5|111626.5|111816.5|111616.5|111826.5|111626.5|111816|111616|8
1619095970000|2021-04-22 12:52:50|111824|111624|111824|111624|111824|111624|111824|111624|1
1619096020000|2021-04-22 12:53:40|111822.5|111622.5|111824|111624|111824.5|111624.5|111822.5|111622.5|4
1619096050000|2021-04-22 12:54:10|111823.5|111623.5|111822.5|111622.5|111823.5|111623.5|111822.5|111622.5|2
1619096060000|2021-04-22 12:54:20|111815|111615|111811.2|111611.2|111815|111615|111811.2|111611.2|3
1619096070000|2021-04-22 12:54:30|111817.5|111617.5|111817.5|111617.5|111817.5|111617.5|111817.5|111617.5|1
1619096090000|2021-04-22 12:54:50|111817|111617|111817|111617|111817|111617|111817|111617|1
1619096180000|2021-04-22 12:56:20|111818|111618|111820.1|111620.1|111820.1|111620.1|111818|111618|2
1619096250000|2021-04-22 12:57:30|111821.1|111621.1|111833.1|111633.1|111833.1|111633.1|111821.1|111621.1|4
1619096260000|2021-04-22 12:57:40|111832.1|111632.1|111832.1|111632.1|111832.1|111632.1|111832.1|111632.1|1
1619096280000|2021-04-22 12:58:00|111831.6|111631.6|111831.6|111631.6|111831.6|111631.6|111831.6|111631.6|1
1619096340000|2021-04-22 12:59:00|111820|111620|111820|111620|111820|111620|111820|111620|1
1619096350000|2021-04-22 12:59:10|111757.6|111657.6|111757.6|111657.6|111757.6|111657.6|111757.6|111657.6|1
1619096360000|2021-04-22 12:59:20|111758.6|111658.6|111814.6|111614.6|111820|111658.6|111758.6|111614.6|3
1619096370000|2021-04-22 12:59:30|111820|111620|111820|111620|111820|111620|111820|111620|1
1619096380000|2021-04-22 12:59:40|111811|111611|111811|111611|111811|111611|111811|111611|1
1619096400000|2021-04-22 13:00:00|111812.5|111612.5|111813|111613|111815.5|111615.5|111812.5|111612.5|7
1619096410000|2021-04-22 13:00:10|111812|111612|111812|111612|111812|111612|111812|111612|1
1619096440000|2021-04-22 13:00:40|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|1
1619096600000|2021-04-22 13:03:20|111813.5|111613.5|111816.5|111616.5|111816.5|111616.5|111813.5|111613.5|3
1619096630000|2021-04-22 13:03:50|111815.5|111615.5|111816.5|111616.5|111816.5|111616.5|111815.5|111615.5|2
1619096660000|2021-04-22 13:04:20|111817|111617|111817|111617|111817|111617|111817|111617|1
1619096720000|2021-04-22 13:05:20|111818|111618|111818|111618|111818|111618|111818|111618|1
1619096990000|2021-04-22 13:09:50|111819|111619|111819|111619|111819|111619|111819|111619|1
1619097060000|2021-04-22 13:11:00|111822|111622|111826.5|111626.5|111826.5|111626.5|111822|111622|3
1619097080000|2021-04-22 13:11:20|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|1
1619097100000|2021-04-22 13:11:40|111825|111625|111825|111625|111825|111625|111825|111625|1
1619097120000|2021-04-22 13:12:00|111824.5|111624.5|111824.5|111624.5|111824.5|111624.5|111824.5|111624.5|1
1619097140000|2021-04-22 13:12:20|111824|111624|111824|111624|111824|111624|111824|111624|1
1619097190000|2021-04-22 13:13:10|111821.5|111621.5|111821|111621|111821.5|111621.5|111821|111621|2
1619097220000|2021-04-22 13:13:40|111822|111622|111822|111622|111822|111622|111822|111622|1
1619097270000|2021-04-22 13:14:30|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|1
1619097290000|2021-04-22 13:14:50|111820|111620|111808.5|111608.5|111820|111620|111808.5|111608.5|2
1619097310000|2021-04-22 13:15:10|111809|111609|111809|111609|111809|111609|111809|111609|1
1619097330000|2021-04-22 13:15:30|111809.5|111609.5|111809.5|111609.5|111809.5|111609.5|111809.5|111609.5|1
1619097360000|2021-04-22 13:16:00|111810.5|111610.5|111810.5|111610.5|111810.5|111610.5|111810.5|111610.5|1
1619097410000|2021-04-22 13:16:50|111761|111661|111761|111661|111761|111661|111761|111661|1
1619097420000|2021-04-22 13:17:00|111759|111659|111759|111659|111759|111659|111759|111659|1
1619097500000|2021-04-22 13:18:20|111760|111660|111760|111660|111760|111660|111760|111660|1
1619097570000|2021-04-22 13:19:30|111763|111663|111825|111625|111825|111663|111761.5|111625|3
1619097590000|2021-04-22 13:19:50|111820|111620|111820.5|111620.5|111820.5|111620.5|111820|111620|2
1619097600000|2021-04-22 13:20:00|111825.5|111625.5|111848|111648|111848|111648|111825.5|111625.5|5
1619097620000|2021-04-22 13:20:20|111847.5|111647.5|111847.5|111647.5|111847.5|111647.5|111847.5|111647.5|1
1619097660000|2021-04-22 13:21:00|111847|111647|111847|111647|111847|111647|111847|111647|1
1619097670000|2021-04-22 13:21:10|111851|111651|111858|111658|111858|111658|111851|111651|4
1619097720000|2021-04-22 13:22:00|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|1
1619097780000|2021-04-22 13:23:00|111857.5|111657.5|111857|111657|111857.5|111657.5|111857|111657|2
1619097800000|2021-04-22 13:23:20|111858.5|111658.5|111870.5|111670.5|111870.5|111670.5|111858.5|111658.5|4
1619097820000|2021-04-22 13:23:40|111870|111670|111870|111670|111870|111670|111870|111670|1
1619097840000|2021-04-22 13:24:00|111867|111667|111861.5|111661.5|111867|111667|111861.5|111661.5|4
1619097850000|2021-04-22 13:24:10|111862|111662|111868|111668|111868|111668|111862|111662|2
1619097860000|2021-04-22 13:24:20|111868.5|111668.5|111868.5|111668.5|111868.5|111668.5|111868.5|111668.5|1
1619097880000|2021-04-22 13:24:40|111866.5|111666.5|111857|111657|111866.5|111666.5|111857|111657|3
1619097900000|2021-04-22 13:25:00|111856|111656|111855|111655|111856|111656|111855|111655|2
1619097930000|2021-04-22 13:25:30|111845|111645|111845|111645|111845|111645|111845|111645|1
1619097970000|2021-04-22 13:26:10|111848.5|111648.5|111852.8|111652.8|111852.8|111699|111799|111648.5|3
1619097980000|2021-04-22 13:26:20|111849.3|111649.3|111849.3|111649.3|111849.3|111649.3|111849.3|111649.3|1
1619097990000|2021-04-22 13:26:30|111855|111655|111850|111650|111855|111655|111850|111650|2
1619098020000|2021-04-22 13:27:00|111847.5|111647.5|111849|111649|111849|111649|111847.5|111647.5|2
1619098040000|2021-04-22 13:27:20|111850|111650|111850|111650|111850|111650|111850|111650|1
1619098080000|2021-04-22 13:28:00|111856|111656|111803.5|111703.5|111856|111703.5|111803.5|111656|2
1619098110000|2021-04-22 13:28:30|111848.5|111648.5|111848.5|111648.5|111848.5|111648.5|111848.5|111648.5|1
1619098150000|2021-04-22 13:29:10|111850|111650|111850|111650|111850|111650|111850|111650|1
1619098160000|2021-04-22 13:29:20|111845|111645|111845|111645|111845|111645|111845|111645|1
1619098200000|2021-04-22 13:30:00|111845.5|111645.5|111865|111665|111865|111665|111845.5|111645.5|5
1619098220000|2021-04-22 13:30:20|111815|111715|111820|111720|111820|111720|111815|111715|2
1619098230000|2021-04-22 13:30:30|111830|111730|111835|111735|111835|111735|111830|111730|2
1619098240000|2021-04-22 13:30:40|111820|111720|111815|111715|111820|111720|111815|111715|2
1619098250000|2021-04-22 13:30:50|111820|111720|111820|111720|111820|111720|111820|111720|1
1619098270000|2021-04-22 13:31:10|111870|111670|111870|111670|111870|111670|111870|111670|1
1619098320000|2021-04-22 13:32:00|111871|111671|111871|111671|111871|111671|111871|111671|1
1619098340000|2021-04-22 13:32:20|111874|111674|111891|111691|111891.5|111691.5|111874|111674|5
1619098350000|2021-04-22 13:32:30|111894|111694|111926.5|111726.5|111926.5|111770.5|111870.5|111694|3
1619098370000|2021-04-22 13:32:50|111927.5|111727.5|111882|111782|111927.5|111782|111882|111727.5|2
1619098380000|2021-04-22 13:33:00|111950|111750|111944.5|111744.5|111955.5|111755.5|111944.5|111744.5|5
1619098390000|2021-04-22 13:33:10|111949|111749|111942|111742|111952.5|111752.5|111942|111742|6
1619098400000|2021-04-22 13:33:20|111941.5|111741.5|111941.5|111741.5|111941.5|111741.5|111941.5|111741.5|1
1619098410000|2021-04-22 13:33:30|111941|111741|111924|111724|111941|111741|111924|111724|4
1619098440000|2021-04-22 13:34:00|111923.5|111723.5|111921.5|111721.5|111923.5|111723.5|111921.5|111721.5|2
1619098450000|2021-04-22 13:34:10|111920.5|111720.5|111923.5|111723.5|111923.5|111723.5|111920.5|111720.5|2
1619098460000|2021-04-22 13:34:20|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|1
1619098480000|2021-04-22 13:34:40|111923.5|111723.5|111923.5|111723.5|111923.5|111723.5|111923.5|111723.5|1
1619098490000|2021-04-22 13:34:50|111920|111720|111915.5|111715.5|111920|111720|111915.5|111715.5|2
1619098500000|2021-04-22 13:35:00|111915|111715|111915|111715|111915|111715|111915|111715|1
1619098520000|2021-04-22 13:35:20|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|1
1619098530000|2021-04-22 13:35:30|111912|111712|111913.5|111713.5|111913.5|111713.5|111912|111712|2
1619098550000|2021-04-22 13:35:50|111913|111713|111913|111713|111913|111713|111913|111713|1
1619098560000|2021-04-22 13:36:00|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|1
1619098570000|2021-04-22 13:36:10|111912|111712|111912|111712|111912|111712|111912|111712|1
1619098600000|2021-04-22 13:36:40|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1619098630000|2021-04-22 13:37:10|111913|111713|111913|111713|111913|111713|111913|111713|1
1619098710000|2021-04-22 13:38:30|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|1
1619098900000|2021-04-22 13:41:40|111917.5|111717.5|111930|111730|111930|111730|111917.5|111717.5|3
1619099000000|2021-04-22 13:43:20|111920|111720|111905|111705|111920|111720|111905|111705|3
1619099020000|2021-04-22 13:43:40|111900|111700|111900|111700|111900|111700|111900|111700|1
1619099110000|2021-04-22 13:45:10|111902.5|111702.5|111905|111705|111905|111705|111902.5|111702.5|2
1619099120000|2021-04-22 13:45:20|111900|111700|111900|111700|111900|111700|111900|111700|1
1619099270000|2021-04-22 13:47:50|111902|111702|111905|111705|111905|111705|111902|111702|2
1619099300000|2021-04-22 13:48:20|111907.5|111707.5|111923|111723|111923|111723|111907.5|111707.5|2
1619099310000|2021-04-22 13:48:30|111923.5|111723.5|111923.5|111723.5|111923.5|111723.5|111923.5|111723.5|1
1619099320000|2021-04-22 13:48:40|111922|111722|111923.5|111723.5|111923.5|111723.5|111922|111722|3
1619099330000|2021-04-22 13:48:50|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|1
1619099340000|2021-04-22 13:49:00|111921.5|111721.5|111921.5|111721.5|111921.5|111721.5|111921.5|111721.5|1
1619099350000|2021-04-22 13:49:10|111922|111722|111922|111722|111922|111722|111922|111722|1
1619099360000|2021-04-22 13:49:20|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|1
1619099370000|2021-04-22 13:49:30|111920|111720|111920|111720|111920|111720|111920|111720|1
1619099400000|2021-04-22 13:50:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1619099550000|2021-04-22 13:52:30|111872.5|111772.5|111872.5|111772.5|111872.5|111772.5|111872.5|111772.5|1
1619099560000|2021-04-22 13:52:40|111873.5|111773.5|111892|111792|111892|111792|111873.5|111773.5|4
1619099570000|2021-04-22 13:52:50|111897.5|111797.5|111897.5|111797.5|111897.5|111797.5|111897.5|111797.5|1
1619099580000|2021-04-22 13:53:00|111886|111786|111876.5|111776.5|111886|111786|111876.5|111776.5|3
1619099590000|2021-04-22 13:53:10|111865|111765|111870|111770|111870|111770|111865|111765|2
1619099610000|2021-04-22 13:53:30|111871.5|111771.5|111871.5|111771.5|111871.5|111771.5|111871.5|111771.5|1
1619099620000|2021-04-22 13:53:40|111922|111722|111922|111722|111922|111722|111922|111722|1
1619099640000|2021-04-22 13:54:00|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|1
1619099660000|2021-04-22 13:54:20|111939|111739|111938.5|111738.5|111939|111739|111938.5|111738.5|2
1619099670000|2021-04-22 13:54:30|111938|111738|111938|111738|111938|111738|111938|111738|1
1619099690000|2021-04-22 13:54:50|111937.5|111737.5|111937.5|111737.5|111937.5|111737.5|111937.5|111737.5|1
1619099700000|2021-04-22 13:55:00|111938.5|111738.5|111923.5|111723.5|111938.5|111738.5|111923.5|111723.5|3
1619099950000|2021-04-22 13:59:10|111912|111712|111905.5|111705.5|111912|111712|111905.5|111705.5|2
1619099970000|2021-04-22 13:59:30|111907|111707|111907|111707|111907|111707|111907|111707|1
1619099980000|2021-04-22 13:59:40|111906.5|111706.5|111906.5|111706.5|111906.5|111706.5|111906.5|111706.5|1
1619099990000|2021-04-22 13:59:50|111907|111707|111907|111707|111907|111707|111907|111707|1
1619100000000|2021-04-22 14:00:00|111901.5|111701.5|111902|111702|111907|111707|111901.5|111701.5|3
1619100010000|2021-04-22 14:00:10|111901.5|111701.5|111904|111704|111904|111704|111901.5|111701.5|2
1619100030000|2021-04-22 14:00:30|111903.5|111703.5|111903.5|111703.5|111903.5|111703.5|111903.5|111703.5|1
1619100040000|2021-04-22 14:00:40|111906|111706|111910.5|111710.5|111910.5|111710.5|111905.5|111705.5|4
1619100100000|2021-04-22 14:01:40|111916|111716|111924|111724|111929.5|111729.5|111916|111716|4
1619100120000|2021-04-22 14:02:00|111923.5|111723.5|111923.5|111723.5|111923.5|111723.5|111923.5|111723.5|1
1619100130000|2021-04-22 14:02:10|111923|111723|111923|111723|111923|111723|111923|111723|1
1619100140000|2021-04-22 14:02:20|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|1
1619100380000|2021-04-22 14:06:20|111924|111724|111926.5|111726.5|111926.5|111726.5|111924|111724|2
1619100390000|2021-04-22 14:06:30|111927|111727|111927|111727|111927|111727|111927|111727|1
1619100400000|2021-04-22 14:06:40|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|1
1619100410000|2021-04-22 14:06:50|111928|111728|111928|111728|111928|111728|111928|111728|1
1619100450000|2021-04-22 14:07:30|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|1
1619100460000|2021-04-22 14:07:40|111924.5|111724.5|111917|111717|111924.5|111724.5|111917|111717|2
1619100490000|2021-04-22 14:08:10|111922|111722|111922.5|111722.5|111922.5|111722.5|111922|111722|2
1619100520000|2021-04-22 14:08:40|111921.5|111721.5|111921.5|111721.5|111921.5|111721.5|111921.5|111721.5|1
1619100530000|2021-04-22 14:08:50|111926.5|111726.5|111931|111731|111931|111731|111926.5|111726.5|2
1619100540000|2021-04-22 14:09:00|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|1
1619100550000|2021-04-22 14:09:10|111929.5|111729.5|111921|111721|111929.5|111729.5|111921|111721|2
1619100600000|2021-04-22 14:10:00|111921.5|111721.5|111922|111722|111922|111722|111921.5|111721.5|2
1619100610000|2021-04-22 14:10:10|111922.5|111722.5|111923|111723|111923|111723|111922.5|111722.5|2
1619100640000|2021-04-22 14:10:40|111923.5|111723.5|111923.5|111723.5|111923.5|111723.5|111923.5|111723.5|1
1619100650000|2021-04-22 14:10:50|111924|111724|111924|111724|111924|111724|111924|111724|1
1619100660000|2021-04-22 14:11:00|111930.5|111730.5|111929|111729|111930.5|111730.5|111929|111729|2
1619100680000|2021-04-22 14:11:20|111933|111733|111933|111733|111933|111733|111933|111733|1
1619100700000|2021-04-22 14:11:40|111933.5|111733.5|111933.5|111733.5|111933.5|111733.5|111933.5|111733.5|1
1619100710000|2021-04-22 14:11:50|111935|111735|111945.5|111745.5|111945.5|111745.5|111935|111735|3
1619100730000|2021-04-22 14:12:10|111945|111745|111945|111745|111945|111745|111945|111745|1
1619100740000|2021-04-22 14:12:20|111944.5|111744.5|111945.5|111745.5|111945.5|111745.5|111944.5|111744.5|2
1619100770000|2021-04-22 14:12:50|111945|111745|111945|111745|111945|111745|111945|111745|1
1619100790000|2021-04-22 14:13:10|111943.5|111743.5|111943|111743|111943.5|111743.5|111943|111743|2
1619100810000|2021-04-22 14:13:30|111942|111742|111942|111742|111942|111742|111942|111742|1
1619100820000|2021-04-22 14:13:40|111942.5|111742.5|111942.5|111742.5|111942.5|111742.5|111942.5|111742.5|1
1619100830000|2021-04-22 14:13:50|111943.5|111743.5|111965.5|111765.5|111965.5|111765.5|111943.5|111743.5|2
1619100840000|2021-04-22 14:14:00|111967.8|111767.8|111968|111768|111968|111768|111966.8|111766.8|3
1619100850000|2021-04-22 14:14:10|111966.5|111766.5|111966.5|111766.5|111966.5|111766.5|111966.5|111766.5|1
1619100860000|2021-04-22 14:14:20|111971|111771|111971|111771|111971|111771|111971|111771|1
1619100880000|2021-04-22 14:14:40|111970|111770|111970|111770|111970|111770|111970|111770|1
1619100900000|2021-04-22 14:15:00|111968.5|111768.5|111968.5|111768.5|111968.5|111768.5|111968.5|111768.5|1
1619100920000|2021-04-22 14:15:20|111969.5|111769.5|111918.5|111818.5|111969.5|111818.5|111918.5|111769.5|2
1619100940000|2021-04-22 14:15:40|111919|111819|111945|111845|111945|111845|111919|111819|7
1619100950000|2021-04-22 14:15:50|111943|111843|111953|111853|111953|111853|111943|111843|2
1619100960000|2021-04-22 14:16:00|111946|111846|111946|111846|111946|111846|111946|111846|1
1619100970000|2021-04-22 14:16:10|111939|111839|111935.5|111835.5|111939|111839|111935.5|111835.5|2
1619100990000|2021-04-22 14:16:30|111936|111836|111930.5|111830.5|111936|111836|111930.5|111830.5|2
1619101000000|2021-04-22 14:16:40|111981.5|111781.5|111981.5|111781.5|111981.5|111781.5|111981.5|111781.5|1
1619101030000|2021-04-22 14:17:10|111982.5|111782.5|111982.5|111782.5|111982.5|111782.5|111982.5|111782.5|1
1619101040000|2021-04-22 14:17:20|111983|111783|111970|111770|111983|111783|111970|111770|4
1619101050000|2021-04-22 14:17:30|111965|111765|111967|111767|111967|111767|111955|111755|8
1619101070000|2021-04-22 14:17:50|111966.5|111766.5|111968.5|111768.5|111968.5|111768.5|111966.5|111766.5|2
1619101090000|2021-04-22 14:18:10|111968|111768|111970.5|111770.5|111970.5|111770.5|111968|111768|2
1619101100000|2021-04-22 14:18:20|111970|111770|111976|111776|111976|111776|111970|111770|4
1619101110000|2021-04-22 14:18:30|111975|111775|111972.5|111772.5|111975|111775|111972.5|111772.5|2
1619101120000|2021-04-22 14:18:40|111975|111775|111980|111780|111980|111780|111975|111775|2
1619101130000|2021-04-22 14:18:50|111981|111781|111992.5|111792.5|111992.5|111792.5|111981|111781|5
1619101140000|2021-04-22 14:19:00|111992|111792|111991.5|111791.5|111992|111792|111991.5|111791.5|2
1619101150000|2021-04-22 14:19:10|111991|111791|111991|111791|111991|111791|111991|111791|1
1619101160000|2021-04-22 14:19:20|111991.5|111791.5|111995.5|111795.5|111995.5|111795.5|111991|111791|4
1619101170000|2021-04-22 14:19:30|111996.5|111796.5|111996.5|111796.5|111996.5|111796.5|111996.5|111796.5|1
1619101180000|2021-04-22 14:19:40|111997|111797|111997|111797|111997|111797|111997|111797|1
1619101190000|2021-04-22 14:19:50|111996.5|111796.5|111994|111794|111996.5|111796.5|111994|111794|2
1619101200000|2021-04-22 14:20:00|111993.5|111793.5|111987.5|111787.5|111993.5|111793.5|111987.5|111787.5|2
1619101230000|2021-04-22 14:20:30|111990|111790|111993|111793|111993|111793|111990|111790|3
1619101250000|2021-04-22 14:20:50|111993.5|111793.5|111993.5|111793.5|111993.5|111793.5|111993.5|111793.5|1
1619101260000|2021-04-22 14:21:00|111994|111794|111994|111794|111994|111794|111994|111794|1
1619101280000|2021-04-22 14:21:20|111994.5|111794.5|111993.5|111793.5|111994.5|111794.5|111993.5|111793.5|2
1619101310000|2021-04-22 14:21:50|111999.5|111799.5|112000|111800|112000|111800|111999.5|111799.5|2
1619101330000|2021-04-22 14:22:10|112002|111802|112002|111802|112002|111802|112002|111802|1
1619101340000|2021-04-22 14:22:20|111989.5|111789.5|111993.5|111793.5|111993.5|111793.5|111989|111789|4
1619101360000|2021-04-22 14:22:40|111989.5|111789.5|111983.5|111783.5|111989.5|111789.5|111983.5|111783.5|3
1619101370000|2021-04-22 14:22:50|111984|111784|111990.5|111790.5|111990.5|111790.5|111984|111784|4
1619101380000|2021-04-22 14:23:00|111990|111790|111990|111790|111990|111790|111990|111790|1
1619101430000|2021-04-22 14:23:50|111992|111792|111993|111793|111993|111793|111992|111792|2
1619101450000|2021-04-22 14:24:10|111992.5|111792.5|111991.5|111791.5|111995|111795|111991.5|111791.5|3
1619101460000|2021-04-22 14:24:20|111992.5|111792.5|111996|111796|111996|111796|111992.5|111792.5|2
1619101470000|2021-04-22 14:24:30|111991.5|111791.5|111991.5|111791.5|111991.5|111791.5|111991.5|111791.5|1
1619101500000|2021-04-22 14:25:00|111990.5|111790.5|111990.5|111790.5|111990.5|111790.5|111990.5|111790.5|1
1619101520000|2021-04-22 14:25:20|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|1
1619101530000|2021-04-22 14:25:30|111927.5|111827.5|111927.5|111827.5|111927.5|111827.5|111927.5|111827.5|1
1619101540000|2021-04-22 14:25:40|111929|111829|111935.5|111835.5|111935.5|111835.5|111929|111829|2
1619101560000|2021-04-22 14:26:00|111934|111834|111929|111829|111934|111834|111929|111829|2
1619101620000|2021-04-22 14:27:00|111929.5|111829.5|111929.5|111829.5|111929.5|111829.5|111929.5|111829.5|1
1619101630000|2021-04-22 14:27:10|111929|111829|111929|111829|111930.5|111830.5|111929|111829|3
1619101640000|2021-04-22 14:27:20|111930.5|111830.5|111936|111836|111936.5|111836.5|111930.5|111830.5|3
1619101650000|2021-04-22 14:27:30|111984.5|111784.5|111986.5|111786.5|111986.5|111833|111931.5|111779.5|5
1619101660000|2021-04-22 14:27:40|111985|111785|111979.5|111779.5|111985|111785|111979.5|111779.5|4
1619101670000|2021-04-22 14:27:50|111978|111778|111978|111778|111978|111778|111978|111778|1
1619101680000|2021-04-22 14:28:00|111979.5|111779.5|111979.5|111779.5|111979.5|111779.5|111979.5|111779.5|1
1619101720000|2021-04-22 14:28:40|111980.5|111780.5|111984|111784|111984|111784|111980.5|111780.5|3
1619101740000|2021-04-22 14:29:00|111983.5|111783.5|111928.5|111828.5|111983.5|111828.5|111928.5|111782.5|3
1619101750000|2021-04-22 14:29:10|111928|111828|111928|111828|111928|111828|111928|111828|1
1619101760000|2021-04-22 14:29:20|111926.5|111826.5|111930|111830|111930|111830|111926.5|111826.5|3
1619101790000|2021-04-22 14:29:50|111929.5|111829.5|111935.5|111835.5|111935.5|111835.5|111926.5|111826.5|7
1619101830000|2021-04-22 14:30:30|111935|111835|111935|111835|111935|111835|111935|111835|1
1619101860000|2021-04-22 14:31:00|111934.5|111834.5|111934.5|111834.5|111934.5|111834.5|111934.5|111834.5|1
1619101890000|2021-04-22 14:31:30|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|1
1619101920000|2021-04-22 14:32:00|111932|111832|111928.5|111828.5|111932|111832|111928.5|111828.5|2
1619101930000|2021-04-22 14:32:10|111928|111828|111928|111828|111928|111828|111928|111828|1
1619101940000|2021-04-22 14:32:20|111927|111827|111919.5|111819.5|111927|111827|111919.5|111819.5|3
1619101950000|2021-04-22 14:32:30|111919|111819|111919|111819|111919|111819|111919|111819|1
1619101960000|2021-04-22 14:32:40|111919.5|111819.5|111919.5|111819.5|111919.5|111819.5|111919.5|111819.5|1
1619102000000|2021-04-22 14:33:20|111918|111818|111918|111818|111918|111818|111918|111818|1
1619102030000|2021-04-22 14:33:50|111917|111817|111917|111817|111917|111817|111917|111817|1
1619102050000|2021-04-22 14:34:10|111915|111815|111910|111810|111915|111815|111910|111810|2
1619102060000|2021-04-22 14:34:20|111900|111800|111950|111750|111950|111800|111900|111750|2
1619102150000|2021-04-22 14:35:50|111953.5|111753.5|111957|111757|111957|111757|111953.5|111753.5|2
1619102160000|2021-04-22 14:36:00|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|1
1619102180000|2021-04-22 14:36:20|111960.5|111760.5|111965|111765|111965|111765|111960.5|111760.5|2
1619102190000|2021-04-22 14:36:30|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|1
1619102200000|2021-04-22 14:36:40|111965|111765|111965|111765|111965|111765|111965|111765|1
1619102380000|2021-04-22 14:39:40|111966|111766|111966|111766|111966|111766|111966|111766|1
1619102400000|2021-04-22 14:40:00|111966.5|111766.5|111966.5|111766.5|111966.5|111766.5|111966.5|111766.5|1
1619102430000|2021-04-22 14:40:30|111967|111767|111967|111767|111967|111767|111967|111767|1
1619102450000|2021-04-22 14:40:50|111916|111816|111916|111816|111916|111816|111916|111816|1
1619102470000|2021-04-22 14:41:10|111915|111815|111915|111815|111915|111815|111915|111815|1
1619102550000|2021-04-22 14:42:30|111910|111810|111910|111810|111910|111810|111900|111800|3
1619102820000|2021-04-22 14:47:00|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|1
1619102870000|2021-04-22 14:47:50|111905.5|111805.5|111911.5|111811.5|111911.5|111811.5|111905.5|111805.5|2
1619102880000|2021-04-22 14:48:00|111918|111818|111918|111818|111918|111818|111918|111818|1
1619102920000|2021-04-22 14:48:40|111940.5|111840.5|111940.5|111840.5|111940.5|111840.5|111940.5|111840.5|1
1619102930000|2021-04-22 14:48:50|111942|111842|111941.5|111841.5|111942|111842|111941.5|111841.5|2
1619102940000|2021-04-22 14:49:00|111926.5|111826.5|111926.5|111826.5|111926.5|111826.5|111926.5|111826.5|1
1619102950000|2021-04-22 14:49:10|111927|111827|111927|111827|111927|111827|111927|111827|1
1619102970000|2021-04-22 14:49:30|111928|111828|111928|111828|111928|111828|111928|111828|1
1619103010000|2021-04-22 14:50:10|111969.5|111769.5|111969.5|111769.5|111969.5|111769.5|111969.5|111769.5|1
1619103130000|2021-04-22 14:52:10|111919.5|111819.5|111919.5|111819.5|111919.5|111819.5|111919.5|111819.5|1
1619103250000|2021-04-22 14:54:10|111919|111819|111919|111819|111919|111819|111919|111819|1
1619103270000|2021-04-22 14:54:30|111921|111821|111918|111818|111921|111821|111918|111818|2
1619103280000|2021-04-22 14:54:40|111914|111814|111914|111814|111914|111814|111914|111814|1
1619103290000|2021-04-22 14:54:50|111914.5|111814.5|111914.5|111814.5|111914.5|111814.5|111914.5|111814.5|1
1619103300000|2021-04-22 14:55:00|111915|111815|111915|111815|111915|111815|111915|111815|1
1619103320000|2021-04-22 14:55:20|111916|111816|111916|111816|111916|111816|111916|111816|1
1619103330000|2021-04-22 14:55:30|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|1
1619103340000|2021-04-22 14:55:40|111917|111817|111917|111817|111917|111817|111917|111817|1
1619103370000|2021-04-22 14:56:10|111917.5|111817.5|111917.5|111817.5|111917.5|111817.5|111917.5|111817.5|1
1619103410000|2021-04-22 14:56:50|111918|111818|111918|111818|111918|111818|111918|111818|1
1619103440000|2021-04-22 14:57:20|111961|111761|111931|111731|111966.5|111766.5|111931|111731|4
1619103450000|2021-04-22 14:57:30|111928|111728|111946|111746|111946|111746|111922.4|111722.4|6
1619103460000|2021-04-22 14:57:40|111940|111740|111940|111740|111940|111740|111939.5|111739.5|3
1619103470000|2021-04-22 14:57:50|111941.5|111741.5|111941.5|111741.5|111941.5|111741.5|111941.5|111741.5|1
1619103480000|2021-04-22 14:58:00|111942|111742|111945|111745|111945|111745|111942|111742|3
1619103500000|2021-04-22 14:58:20|111948|111748|111953.5|111753.5|111953.5|111753.5|111948|111748|2
1619103510000|2021-04-22 14:58:30|111954|111754|111954|111754|111954|111754|111954|111754|1
1619103520000|2021-04-22 14:58:40|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|1
1619103530000|2021-04-22 14:58:50|111947.5|111747.5|111947.5|111747.5|111947.5|111747.5|111947.5|111747.5|1
1619103550000|2021-04-22 14:59:10|111948|111748|111948|111748|111948|111748|111948|111748|1
1619103560000|2021-04-22 14:59:20|111948.5|111748.5|111948.5|111748.5|111948.5|111748.5|111948.5|111748.5|1
1619103580000|2021-04-22 14:59:40|111949|111749|111949|111749|111949|111749|111949|111749|1
1619103590000|2021-04-22 14:59:50|111953.5|111753.5|111959.5|111759.5|111959.5|111759.5|111953.5|111753.5|3
1619103600000|2021-04-22 15:00:00|111960|111760|111960|111760|111960|111760|111960|111760|1
1619103610000|2021-04-22 15:00:10|111959.5|111759.5|111959.5|111759.5|111959.5|111759.5|111959.5|111759.5|1
1619103620000|2021-04-22 15:00:20|111958.5|111758.5|111941|111741|111958.5|111758.5|111941|111741|9
1619103630000|2021-04-22 15:00:30|111946.3|111746.3|111946.3|111746.3|111946.3|111746.3|111946.3|111746.3|1
1619103650000|2021-04-22 15:00:50|111952|111752|111952|111752|111952|111752|111952|111752|1
1619103660000|2021-04-22 15:01:00|111951.5|111751.5|111952|111752|111952|111752|111951.5|111751.5|2
1619103680000|2021-04-22 15:01:20|111951.5|111751.5|111951.5|111751.5|111951.5|111751.5|111951.5|111751.5|1
1619103700000|2021-04-22 15:01:40|111961|111761|111961|111761|111961|111761|111961|111761|1
1619103710000|2021-04-22 15:01:50|111960.5|111760.5|111960.5|111760.5|111960.5|111760.5|111960.5|111760.5|1
1619103730000|2021-04-22 15:02:10|111951.5|111751.5|111951.5|111751.5|111951.5|111751.5|111951.5|111751.5|1
1619103740000|2021-04-22 15:02:20|111952.5|111752.5|111952.5|111752.5|111952.5|111752.5|111952.5|111752.5|1
1619103750000|2021-04-22 15:02:30|111952|111752|111952|111752|111952|111752|111952|111752|1
1619103770000|2021-04-22 15:02:50|111950.5|111750.5|111957|111757|111957|111757|111950.5|111750.5|3
1619103800000|2021-04-22 15:03:20|111958.5|111758.5|111958.5|111758.5|111958.5|111758.5|111958.5|111758.5|1
1619103860000|2021-04-22 15:04:20|111959.5|111759.5|111959.5|111759.5|111959.5|111759.5|111959.5|111759.5|1
1619103900000|2021-04-22 15:05:00|111960|111760|111960|111760|111960|111760|111960|111760|1
1619104000000|2021-04-22 15:06:40|111959.5|111759.5|111963|111763|111963|111763|111959.5|111759.5|2
1619104010000|2021-04-22 15:06:50|111964|111764|111974|111774|111974|111774|111964|111764|2
1619104040000|2021-04-22 15:07:20|111974.5|111774.5|111974.5|111774.5|111974.5|111774.5|111974.5|111774.5|1
1619104060000|2021-04-22 15:07:40|111975|111775|111975|111775|111975|111775|111975|111775|1
1619104110000|2021-04-22 15:08:30|111979.5|111779.5|111979.5|111779.5|111979.5|111779.5|111979.5|111779.5|1
1619104230000|2021-04-22 15:10:30|111974.5|111774.5|111974.5|111774.5|111974.5|111774.5|111974.5|111774.5|1
1619104300000|2021-04-22 15:11:40|111970|111770|111970|111770|111970|111770|111970|111770|1
1619104320000|2021-04-22 15:12:00|111973.5|111773.5|111973.5|111773.5|111973.5|111773.5|111973.5|111773.5|1
1619104380000|2021-04-22 15:13:00|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|1
1619104410000|2021-04-22 15:13:30|111985|111785|111985|111785|111985|111785|111985|111785|1
1619104440000|2021-04-22 15:14:00|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|1
1619104480000|2021-04-22 15:14:40|111933|111833|111933|111833|111933|111833|111933|111833|1
1619104500000|2021-04-22 15:15:00|111938|111838|111938|111838|111938|111838|111938|111838|1
1619104570000|2021-04-22 15:16:10|111935|111835|111935|111835|111935|111835|111935|111835|1
1619104600000|2021-04-22 15:16:40|111920|111820|111925|111825|111925|111825|111920|111820|2
1619104760000|2021-04-22 15:19:20|111935|111835|111935|111835|111940|111840|111935|111835|3
1619104770000|2021-04-22 15:19:30|111985|111785|111985|111785|111985|111785|111985|111785|1
1619104830000|2021-04-22 15:20:30|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|1
1619104880000|2021-04-22 15:21:20|111985|111785|111985|111785|111985|111785|111985|111785|1
1619105130000|2021-04-22 15:25:30|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|111985.5|111785.5|1
1619105140000|2021-04-22 15:25:40|111985|111785|111985|111785|111985|111785|111985|111785|1
1619105270000|2021-04-22 15:27:50|111984.5|111784.5|111984.5|111784.5|111984.5|111784.5|111984.5|111784.5|1
1619105290000|2021-04-22 15:28:10|111990|111790|111990|111790|111990|111790|111990|111790|1
1619105390000|2021-04-22 15:29:50|111989.5|111789.5|111989.5|111789.5|111989.5|111789.5|111989.5|111789.5|1
1619105410000|2021-04-22 15:30:10|111990|111790|111990|111790|111990|111790|111990|111790|1
1619105530000|2021-04-22 15:32:10|111994.5|111794.5|111995|111795|111995|111795|111994.5|111794.5|2
1619105600000|2021-04-22 15:33:20|112000|111800|112000|111800|112000|111800|112000|111800|1
1619105650000|2021-04-22 15:34:10|111999.5|111799.5|112001|111801|112001|111801|111999.5|111799.5|2
1619105660000|2021-04-22 15:34:20|112003|111803|112003|111803|112003|111803|112003|111803|1
1619105680000|2021-04-22 15:34:40|112002|111802|112002|111802|112002|111802|112002|111802|1
1619105690000|2021-04-22 15:34:50|112001.5|111801.5|112001.5|111801.5|112001.5|111801.5|112001.5|111801.5|1
1619105720000|2021-04-22 15:35:20|112001|111801|112001|111801|112001|111801|112001|111801|1
1619105750000|2021-04-22 15:35:50|112000.5|111800.5|112030|111830|112035|111835|112000.5|111800.5|3
1619105780000|2021-04-22 15:36:20|112035|111835|112035|111835|112035|111835|112035|111835|1
1619105790000|2021-04-22 15:36:30|112025|111825|112025|111825|112025|111825|112025|111825|1
1619105800000|2021-04-22 15:36:40|112025.5|111825.5|112025|111825|112026|111826|112025|111825|3
1619105810000|2021-04-22 15:36:50|112025.5|111825.5|111975|111875|112026|111875|111975|111825.5|3
1619105850000|2021-04-22 15:37:30|111979|111879|111990|111890|111990|111890|111979|111879|2
1619105900000|2021-04-22 15:38:20|112080|111880|111990|111890|112080|111917|111990|111880|7
1619105910000|2021-04-22 15:38:30|112003.3|111903.3|112005|111905|112011.5|111911.5|111990|111890|5
1619105920000|2021-04-22 15:38:40|112010|111910|112020|111920|112020|111920|112005|111905|4
1619105930000|2021-04-22 15:38:50|112075|111875|112075|111875|112075|111875|112075|111875|1
1619105940000|2021-04-22 15:39:00|112080|111880|112080|111880|112080|111880|112080|111880|1
1619105960000|2021-04-22 15:39:20|112082.5|111882.5|112083|111883|112083|111883|112082.5|111882.5|2
1619105970000|2021-04-22 15:39:30|112084|111884|112084|111884|112084|111884|112084|111884|1
1619105980000|2021-04-22 15:39:40|112084.5|111884.5|112081.5|111881.5|112084.5|111884.5|112081.5|111881.5|3
1619105990000|2021-04-22 15:39:50|112032|111932|112040|111940|112040|111940|112032|111932|4
1619106000000|2021-04-22 15:40:00|112036|111936|112036|111936|112036|111936|112036|111936|1
1619106010000|2021-04-22 15:40:10|112035.5|111935.5|112040|111940|112042|111942|112033.5|111933.5|7
1619106020000|2021-04-22 15:40:20|112042|111942|112042|111942|112042|111942|112042|111942|1
1619106030000|2021-04-22 15:40:30|112040|111940|112040|111940|112040|111940|112040|111940|1
1619106040000|2021-04-22 15:40:40|112031|111931|112035.5|111935.5|112035.5|111935.5|112031|111931|2
1619106050000|2021-04-22 15:40:50|112035|111935|112030.5|111930.5|112035|111935|112030.5|111930.5|3
1619106060000|2021-04-22 15:41:00|112031|111931|112030|111930|112035|111935|112030|111930|4
1619106070000|2021-04-22 15:41:10|112030.5|111930.5|112030.5|111930.5|112030.5|111930.5|112030.5|111930.5|1
1619106080000|2021-04-22 15:41:20|112033|111933|112031|111931|112035.5|111935.5|112030.5|111930.5|5
1619106090000|2021-04-22 15:41:30|112030|111930|112020|111920|112030|111930|112020|111920|2
1619106100000|2021-04-22 15:41:40|112018.5|111918.5|112018.5|111918.5|112018.5|111918.5|112018.5|111918.5|1
1619106110000|2021-04-22 15:41:50|112019.5|111919.5|112020|111920|112020|111920|112019.5|111919.5|2
1619106120000|2021-04-22 15:42:00|112020.5|111920.5|112021|111921|112021|111921|112020.5|111920.5|2
1619106130000|2021-04-22 15:42:10|112021.5|111921.5|112021.5|111921.5|112021.5|111921.5|112021.5|111921.5|1
1619106150000|2021-04-22 15:42:30|112022|111922|112022|111922|112022|111922|112022|111922|1
1619106160000|2021-04-22 15:42:40|112022.5|111922.5|112022.5|111922.5|112022.5|111922.5|112022.5|111922.5|1
1619106170000|2021-04-22 15:42:50|112020|111920|112054|111854|112054|111920|112020|111847.5|4
1619106180000|2021-04-22 15:43:00|112053.5|111853.5|112053.5|111853.5|112053.5|111853.5|112053.5|111853.5|1
1619106200000|2021-04-22 15:43:20|112053|111853|112053|111853|112053|111853|112053|111853|1
1619106210000|2021-04-22 15:43:30|112052.5|111852.5|112052.5|111852.5|112052.5|111852.5|112052.5|111852.5|1
1619106220000|2021-04-22 15:43:40|112055.5|111855.5|112061|111861|112061|111861|112055.5|111855.5|2
1619106290000|2021-04-22 15:44:50|112063|111863|112056|111856|112063|111863|112047.5|111847.5|5
1619106340000|2021-04-22 15:45:40|112055.5|111855.5|112055.5|111855.5|112055.5|111855.5|112055.5|111855.5|1
1619106350000|2021-04-22 15:45:50|112055|111855|112055|111855|112055|111855|112055|111855|1
1619106370000|2021-04-22 15:46:10|112054.5|111854.5|112054.5|111854.5|112054.5|111854.5|112054.5|111854.5|1
1619106380000|2021-04-22 15:46:20|112054|111854|112054|111854|112054|111854|112054|111854|1
1619106400000|2021-04-22 15:46:40|112053.5|111853.5|112053.5|111853.5|112053.5|111853.5|112053.5|111853.5|1
1619106430000|2021-04-22 15:47:10|112053|111853|112053|111853|112053|111853|112053|111853|1
1619106460000|2021-04-22 15:47:40|112051|111851|112051|111851|112051|111851|112051|111851|1
1619106470000|2021-04-22 15:47:50|112050.5|111850.5|112050.5|111850.5|112050.5|111850.5|112050.5|111850.5|1
1619106480000|2021-04-22 15:48:00|112050|111850|112050|111850|112050|111850|112050|111850|1
1619106520000|2021-04-22 15:48:40|112042|111842|112042|111842|112042|111842|112035|111835|4
1619106550000|2021-04-22 15:49:10|112040|111840|112050|111850|112051.1|111851.1|112040|111840|4
1619106560000|2021-04-22 15:49:20|112042.5|111842.5|112042.5|111842.5|112042.5|111842.5|112042.5|111842.5|1
1619106570000|2021-04-22 15:49:30|112043|111843|112043.5|111843.5|112043.5|111843.5|112043|111843|2
1619106580000|2021-04-22 15:49:40|112045|111845|112045|111845|112045|111845|112045|111845|1
1619106590000|2021-04-22 15:49:50|112051.5|111851.5|112055|111855|112055|111855|112050|111850|4
1619106630000|2021-04-22 15:50:30|112007|111907|112007|111907|112007|111907|112007|111907|1
1619106660000|2021-04-22 15:51:00|112006|111906|112010|111910|112010|111910|112006|111906|3
1619106680000|2021-04-22 15:51:20|112005|111905|112005|111905|112005|111905|112005|111905|1
1619106790000|2021-04-22 15:53:10|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|112005.5|111905.5|1
1619106820000|2021-04-22 15:53:40|112005|111905|112000.5|111900.5|112005|111905|112000|111900|5
1619106840000|2021-04-22 15:54:00|112000|111900|112000|111900|112000|111900|112000|111900|1
1619106910000|2021-04-22 15:55:10|112003.5|111903.5|112005|111905|112005|111905|112003.5|111903.5|2
1619106960000|2021-04-22 15:56:00|112000|111900|112000|111900|112000|111900|112000|111900|1
1619107050000|2021-04-22 15:57:30|112005.5|111905.5|112016.5|111916.5|112025|111925|112005.5|111905.5|6
1619107060000|2021-04-22 15:57:40|112016|111916|112016|111916|112016|111916|112016|111916|1
1619107080000|2021-04-22 15:58:00|112015.5|111915.5|112015|111915|112015.5|111915.5|112015|111915|2
1619107100000|2021-04-22 15:58:20|112017|111917|112025|111925|112025|111925|112016.5|111916.5|6
1619107110000|2021-04-22 15:58:30|112021|111921|112020.5|111920.5|112021|111921|112020.5|111920.5|2
1619107120000|2021-04-22 15:58:40|112020|111920|112020|111920|112020|111920|112020|111920|1
1619107190000|2021-04-22 15:59:50|112025|111925|112025|111925|112025|111925|112025|111925|1
1619107200000|2021-04-22 16:00:00|112075|111875|112070|111870|112075|111875|112070|111870|2
1619107210000|2021-04-22 16:00:10|112075|111875|112075|111875|112075|111875|112075|111875|1
1619107270000|2021-04-22 16:01:10|112080|111880|112080|111880|112080|111880|112080|111880|1
1619107310000|2021-04-22 16:01:50|112030|111930|112030|111930|112030|111930|112030|111930|1
1619107370000|2021-04-22 16:02:50|112029|111929|112031|111931|112031|111931|112029|111929|3
1619107380000|2021-04-22 16:03:00|112031.5|111931.5|112033|111933|112033|111933|112031.5|111931.5|2
1619107390000|2021-04-22 16:03:10|112032.5|111932.5|112032.5|111932.5|112032.5|111932.5|112032.5|111932.5|1
1619107400000|2021-04-22 16:03:20|112033|111933|112033|111933|112033|111933|112033|111933|1
1619107410000|2021-04-22 16:03:30|112032|111932|112032|111932|112032|111932|112032|111932|1
1619107460000|2021-04-22 16:04:20|112030.5|111930.5|112030.5|111930.5|112030.5|111930.5|112030.5|111930.5|1
1619107480000|2021-04-22 16:04:40|112030|111930|112030|111930|112030|111930|112030|111930|1
1619107490000|2021-04-22 16:04:50|112034.5|111934.5|112035|111935|112035|111935|112034.5|111934.5|2
1619107520000|2021-04-22 16:05:20|112036.5|111936.5|112059|111959|112059|111959|112036.5|111936.5|4
1619107530000|2021-04-22 16:05:30|112056.5|111956.5|112058|111958|112058|111958|112053|111953|3
1619107550000|2021-04-22 16:05:50|112059|111959|112060|111960|112060|111960|112059|111959|2
1619107560000|2021-04-22 16:06:00|112058|111958|112058|111958|112058|111958|112058|111958|1
1619107590000|2021-04-22 16:06:30|112058.5|111958.5|112059|111959|112059|111959|112058.5|111958.5|2
1619107640000|2021-04-22 16:07:20|112056|111956|112056|111956|112056|111956|112056|111956|1
1619107660000|2021-04-22 16:07:40|112055|111955|112054|111954|112055|111955|112054|111954|2
1619107790000|2021-04-22 16:09:50|112055|111955|112055|111955|112055|111955|112055|111955|1
1619107810000|2021-04-22 16:10:10|112059|111959|112060|111960|112060|111960|112059|111959|2
1619107910000|2021-04-22 16:11:50|112055|111955|112055|111955|112055|111955|112055|111955|1
1619107920000|2021-04-22 16:12:00|112053|111953|112053|111953|112053|111953|112053|111953|1
1619107940000|2021-04-22 16:12:20|112053.5|111953.5|112053.5|111953.5|112053.5|111953.5|112053.5|111953.5|1
1619107950000|2021-04-22 16:12:30|112054|111954|112054|111954|112054|111954|112054|111954|1
1619107970000|2021-04-22 16:12:50|112054.5|111954.5|112054.5|111954.5|112054.5|111954.5|112054.5|111954.5|1
1619108000000|2021-04-22 16:13:20|112055|111955|112055|111955|112055|111955|112055|111955|1
1619108170000|2021-04-22 16:16:10|112060|111960|112060|111960|112060|111960|112060|111960|1
1619108200000|2021-04-22 16:16:40|112045.2|111945.2|112040|111940|112045.2|111945.2|112040|111940|2
1619108220000|2021-04-22 16:17:00|112030|111930|112030|111930|112030|111930|112030|111930|1
1619108240000|2021-04-22 16:17:20|112080|111880|112080|111880|112080|111880|112080|111880|1
1619108250000|2021-04-22 16:17:30|112075|111875|112075|111875|112075|111875|112075|111875|1
1619108280000|2021-04-22 16:18:00|112060.5|111860.5|112060.5|111860.5|112060.5|111860.5|112060.5|111860.5|1
1619108290000|2021-04-22 16:18:10|112061|111861|112061|111861|112061|111861|112061|111861|1
1619108300000|2021-04-22 16:18:20|112061.5|111861.5|112061.5|111861.5|112061.5|111861.5|112061.5|111861.5|1
1619108320000|2021-04-22 16:18:40|112062|111862|112062|111862|112062|111862|112062|111862|1
1619108330000|2021-04-22 16:18:50|112062.5|111862.5|112062.5|111862.5|112062.5|111862.5|112062.5|111862.5|1
1619108340000|2021-04-22 16:19:00|112064|111864|112064|111864|112064|111864|112064|111864|1
1619108350000|2021-04-22 16:19:10|112069|111869|112075.2|111875.2|112075.2|111875.2|112069|111869|2
1619108370000|2021-04-22 16:19:30|112074.7|111874.7|112074.7|111874.7|112074.7|111874.7|112074.7|111874.7|1
1619108380000|2021-04-22 16:19:40|112075|111875|112075|111875|112075|111875|112075|111875|1
1619108430000|2021-04-22 16:20:30|112025|111925|112025|111925|112025|111925|112025|111925|1
1619108440000|2021-04-22 16:20:40|112023.5|111923.5|112025|111825|112041.4|111923.5|112015|111825|4
1619108460000|2021-04-22 16:21:00|112019|111819|112029.5|111829.5|112029.5|111829.5|112019|111819|2
1619108470000|2021-04-22 16:21:10|112026|111826|112021|111821|112026|111826|112019|111819|3
1619108480000|2021-04-22 16:21:20|112013.5|111813.5|112011|111811|112013.5|111813.5|112011|111811|2
1619108490000|2021-04-22 16:21:30|112011.5|111811.5|112010|111810|112011.5|111811.5|112010|111810|2
1619108510000|2021-04-22 16:21:50|112009.5|111809.5|112011.2|111811.2|112011.2|111811.2|112009.5|111809.5|2
1619108520000|2021-04-22 16:22:00|112011.5|111811.5|112011.5|111811.5|112011.5|111811.5|112011.5|111811.5|1
1619108540000|2021-04-22 16:22:20|112015.5|111815.5|112015.5|111815.5|112015.5|111815.5|112015.5|111815.5|1
1619108550000|2021-04-22 16:22:30|112017.5|111817.5|112017.5|111817.5|112017.5|111817.5|112017.5|111817.5|1
1619108580000|2021-04-22 16:23:00|112014.5|111814.5|112014.5|111814.5|112014.5|111814.5|112014.5|111814.5|1
1619108600000|2021-04-22 16:23:20|112015|111815|112015|111815|112015|111815|112015|111815|1
1619108670000|2021-04-22 16:24:30|112015.5|111815.5|112015.5|111815.5|112015.5|111815.5|112015.5|111815.5|1
1619108700000|2021-04-22 16:25:00|112016|111816|112005|111805|112016|111816|112005|111805|3
1619108740000|2021-04-22 16:25:40|112004.5|111804.5|112004.5|111804.5|112004.5|111804.5|112004.5|111804.5|1
1619108750000|2021-04-22 16:25:50|112004|111804|111993|111793|112004|111804|111993|111793|2
1619108760000|2021-04-22 16:26:00|111993.5|111793.5|111993.5|111793.5|111993.5|111793.5|111993.5|111793.5|1
1619108780000|2021-04-22 16:26:20|111988|111788|111988|111788|111988|111788|111988|111788|1
1619108790000|2021-04-22 16:26:30|111989|111789|111990|111790|111990|111790|111989|111789|2
1619108860000|2021-04-22 16:27:40|111995|111795|112010|111810|112010|111810|111995|111795|2
1619108880000|2021-04-22 16:28:00|112005|111805|112005|111805|112005|111805|112005|111805|1
1619109030000|2021-04-22 16:30:30|111958|111858|111961|111861|111961|111861|111958|111858|2
1619109060000|2021-04-22 16:31:00|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|112010.5|111810.5|1
1619109080000|2021-04-22 16:31:20|112010|111810|112010|111810|112010|111810|112010|111810|1
1619109240000|2021-04-22 16:34:00|112005|111805|112005|111805|112005|111805|112005|111805|1
1619109370000|2021-04-22 16:36:10|111995|111795|111995|111795|111995|111795|111995|111795|1
1619109410000|2021-04-22 16:36:50|111945|111845|111965|111865|111965|111865|111945|111845|2
1619109800000|2021-04-22 16:43:20|111975|111875|111975|111875|111975|111875|111975|111875|1
1619109920000|2021-04-22 16:45:20|111995|111895|111995|111895|111995|111895|111995|111895|1
1619109940000|2021-04-22 16:45:40|111990|111890|111990|111890|111990|111890|111990|111890|1
1619109980000|2021-04-22 16:46:20|111995|111895|111995|111895|111995|111895|111995|111895|1
1619110170000|2021-04-22 16:49:30|112005|111905|111995|111895|112005|111905|111995|111895|2
1619110200000|2021-04-22 16:50:00|112050|111850|112050|111850|112050|111850|112050|111850|1
1619110260000|2021-04-22 16:51:00|112055|111855|112055|111855|112055|111855|112055|111855|1
1619110340000|2021-04-22 16:52:20|112040|111840|112040|111840|112040|111840|112040|111840|1
1619110350000|2021-04-22 16:52:30|112035|111835|112035|111835|112035|111835|112035|111835|1
1619110360000|2021-04-22 16:52:40|112045|111845|112045|111845|112045|111845|112045|111845|1
1619110370000|2021-04-22 16:52:50|112050|111850|112055|111855|112055|111855|112050|111850|2
1619110390000|2021-04-22 16:53:10|112050|111850|112050|111850|112050|111850|112050|111850|1
1619110420000|2021-04-22 16:53:40|112055|111855|112060|111860|112060|111860|112055|111855|2
1619110480000|2021-04-22 16:54:40|112005|111905|112005|111905|112005|111905|112005|111905|1
1619110490000|2021-04-22 16:54:50|112010|111910|112010|111910|112010|111910|112010|111910|1
1619110790000|2021-04-22 16:59:50|112005|111905|112005|111905|112005|111905|112005|111905|1
1619110840000|2021-04-22 17:00:40|112006|111906|112010|111910|112010|111910|112006|111906|2
1619110850000|2021-04-22 17:00:50|112020|111920|112010|111910|112020|111920|112010|111910|2
1619111010000|2021-04-22 17:03:30|112025|111925|112025|111925|112025|111925|112025|111925|1
1619111180000|2021-04-22 17:06:20|112030|111930|112045|111945|112045|111945|112030|111930|2
1619111190000|2021-04-22 17:06:30|112040|111940|112040|111940|112040|111940|112040|111940|1
1619111200000|2021-04-22 17:06:40|112090|111890|112090|111890|112090|111890|112090|111890|1
1619111230000|2021-04-22 17:07:10|112100|111900|112100|111900|112100|111900|112100|111900|1
1619111240000|2021-04-22 17:07:20|112105|111905|112105|111905|112105|111905|112105|111905|1
1619111250000|2021-04-22 17:07:30|112110|111910|112110|111910|112110|111910|112110|111910|1
1619111260000|2021-04-22 17:07:40|112109.5|111909.5|112119.9|111919.9|112119.9|111919.9|112105|111905|3
1619111270000|2021-04-22 17:07:50|112119.4|111919.4|112118|111918|112119.4|111919.4|112118|111918|3
1619111280000|2021-04-22 17:08:00|112119.5|111919.5|112119.5|111919.5|112119.5|111919.5|112119.5|111919.5|1
1619111290000|2021-04-22 17:08:10|112120|111920|112119.5|111919.5|112120|111920|112119.5|111919.5|2
1619111300000|2021-04-22 17:08:20|112120|111920|112115|111915|112120|111982|112082|111913.5|4
1619111320000|2021-04-22 17:08:40|112073|111973|112130|111930|112163.4|111973|112073|111930|5
1619111330000|2021-04-22 17:08:50|112129|111929|112130|111930|112130|111930|112125|111925|3
1619111340000|2021-04-22 17:09:00|112125|111925|112125|111925|112125|111925|112125|111925|1
1619111350000|2021-04-22 17:09:10|112125.5|111925.5|112128.5|111928.5|112130|111930|112125.5|111925.5|4
1619111360000|2021-04-22 17:09:20|112120.9|111920.9|112114.5|111914.5|112120.9|111920.9|112114.5|111914.5|2
1619111380000|2021-04-22 17:09:40|112114|111914|112116|111916|112116|111916|112114|111914|2
1619111390000|2021-04-22 17:09:50|112115.5|111915.5|112115.5|111915.5|112115.5|111915.5|112115.5|111915.5|1
1619111400000|2021-04-22 17:10:00|112117.5|111917.5|112136.9|111936.9|112136.9|111936.9|112117|111917|6
1619111420000|2021-04-22 17:10:20|112121|111921|112126|111926|112126|111926|112121|111921|2
1619111430000|2021-04-22 17:10:30|112125.5|111925.5|112126.5|111926.5|112126.5|111926.5|112125.5|111925.5|2
1619111450000|2021-04-22 17:10:50|112126|111926|112126.5|111926.5|112126.5|111926.5|112126|111926|2
1619111460000|2021-04-22 17:11:00|112125|111925|112126.5|111926.5|112126.5|111926.5|112125|111925|2
1619111510000|2021-04-22 17:11:50|112126|111926|112123|111923|112126.5|111926.5|112123|111923|4
1619111570000|2021-04-22 17:12:50|112124|111924|112123|111923|112124|111924|112123|111923|2
1619111590000|2021-04-22 17:13:10|112123.5|111923.5|112122.5|111922.5|112123.5|111923.5|112122.5|111922.5|2
1619111630000|2021-04-22 17:13:50|112122|111922|112120|111920|112122.5|111922.5|112120|111920|4
1619111780000|2021-04-22 17:16:20|112122|111922|112132.9|111932.9|112132.9|111932.9|112122|111922|3
1619111790000|2021-04-22 17:16:30|112132.4|111932.4|112132.4|111932.4|112132.4|111932.4|112132.4|111932.4|1
1619111800000|2021-04-22 17:16:40|112133.5|111933.5|112139.9|111939.9|112139.9|111939.9|112133.5|111933.5|2
1619111810000|2021-04-22 17:16:50|112138.9|111938.9|112138.5|111938.5|112139|111939|112138.5|111938.5|3
1619111820000|2021-04-22 17:17:00|112139|111939|112138.5|111938.5|112139|111939|112138.5|111938.5|2
1619111830000|2021-04-22 17:17:10|112139|111939|112138.5|111938.5|112139|111939|112138.5|111938.5|2
1619111840000|2021-04-22 17:17:20|112139|111939|112138|111938|112139|111939|112138|111938|2
1619111850000|2021-04-22 17:17:30|112139|111939|112138.5|111938.5|112139|111939|112138.5|111938.5|2
1619111860000|2021-04-22 17:17:40|112139|111939|112133.5|111933.5|112139|111939|112133.5|111933.5|4
1619111870000|2021-04-22 17:17:50|112138.5|111938.5|112152.9|111952.9|112153.4|111953.4|112138.5|111938.5|4
1619111880000|2021-04-22 17:18:00|112152.4|111952.4|112152|111952|112152.4|111952.4|112151.5|111951.5|3
1619111890000|2021-04-22 17:18:10|112151.5|111951.5|112152|111952|112152|111952|112151.5|111951.5|2
1619111900000|2021-04-22 17:18:20|112153|111953|112153.5|111953.5|112155|111955|112153|111953|5
1619111910000|2021-04-22 17:18:30|112154|111954|112153|111953|112154|111954|112153|111953|2
1619111920000|2021-04-22 17:18:40|112154|111954|112153|111953|112154|111954|112153|111953|3
1619111930000|2021-04-22 17:18:50|112153.5|111953.5|112153.5|111953.5|112153.5|111953.5|112153|111953|3
1619111940000|2021-04-22 17:19:00|112155|111955|112161.5|111961.5|112165.5|111965.5|112155|111955|5
1619111950000|2021-04-22 17:19:10|112158|111958|112158.5|111958.5|112158.5|111958.5|112158|111958|2
1619111960000|2021-04-22 17:19:20|112158|111958|112155|111955|112158|111958|112155|111955|5
1619111970000|2021-04-22 17:19:30|112156|111956|112156.5|111956.5|112156.5|111956.5|112156|111956|2
1619111980000|2021-04-22 17:19:40|112157|111957|112156.5|111956.5|112157|111957|112156.5|111956.5|2
1619112000000|2021-04-22 17:20:00|112156|111956|112156|111956|112156.5|111956.5|112156|111956|3
1619112010000|2021-04-22 17:20:10|112156.5|111956.5|112156.5|111956.5|112156.5|111956.5|112156.5|111956.5|1
1619112030000|2021-04-22 17:20:30|112156|111956|112156.5|111956.5|112156.5|111956.5|112156|111956|2
1619112040000|2021-04-22 17:20:40|112106|112006|112106|112006|112106|112006|112106|112006|1
1619112070000|2021-04-22 17:21:10|112106.5|112006.5|112106.5|112006.5|112106.5|112006.5|112106.5|112006.5|1
1619112080000|2021-04-22 17:21:20|112106|112006|112106|112006|112106|112006|112106|112006|1
1619112140000|2021-04-22 17:22:20|112106.5|112006.5|112106|112006|112106.5|112006.5|112106|112006|2
1619112200000|2021-04-22 17:23:20|112105|112005|112104|112004|112105|112005|112104|112004|2
1619112220000|2021-04-22 17:23:40|112103.5|112003.5|112104.5|112004.5|112104.5|112004.5|112103.5|112003.5|2
1619112320000|2021-04-22 17:25:20|112104|112004|112104|112004|112104|112004|112104|112004|1
1619112350000|2021-04-22 17:25:50|112109.5|112009.5|112106|112006|112109.5|112009.5|112106|112006|3
1619112360000|2021-04-22 17:26:00|112107|112007|112106.5|112006.5|112107.5|112007.5|112106|112006|5
1619112370000|2021-04-22 17:26:10|112106|112006|112106|112006|112106|112006|112106|112006|1
1619112400000|2021-04-22 17:26:40|112105.5|112005.5|112106|112006|112106|112006|112105.5|112005.5|2
1619112420000|2021-04-22 17:27:00|112105|112005|112105|112005|112105|112005|112105|112005|1
1619112440000|2021-04-22 17:27:20|112104.5|112004.5|112104.5|112004.5|112104.5|112004.5|112104.5|112004.5|1
1619112450000|2021-04-22 17:27:30|112103|112003|112087.5|111987.5|112103|112003|112087.5|111987.5|3
1619112470000|2021-04-22 17:27:50|112088|111988|112088|111988|112088|111988|112088|111988|1
1619112480000|2021-04-22 17:28:00|112087|111987|112096|111996|112096|111996|112087|111987|3
1619112490000|2021-04-22 17:28:10|112095.5|111995.5|112095.5|111995.5|112095.5|111995.5|112095.5|111995.5|1
1619112500000|2021-04-22 17:28:20|112095|111995|112075|111975|112095|111995|112075|111975|2
1619112510000|2021-04-22 17:28:30|112115|111915|112115|111915|112115|111915|112115|111915|1
1619112530000|2021-04-22 17:28:50|112114.5|111914.5|112114.5|111914.5|112114.5|111914.5|112114.5|111914.5|1
1619112540000|2021-04-22 17:29:00|112114|111914|112114|111914|112114|111914|112114|111914|1
1619112550000|2021-04-22 17:29:10|112113|111913|112114|111914|112114|111914|112113|111913|2
1619112570000|2021-04-22 17:29:30|112114.5|111914.5|112114.5|111914.5|112114.5|111914.5|112114.5|111914.5|1
1619112580000|2021-04-22 17:29:40|112115|111915|112115|111915|112115|111915|112115|111915|1
1619112610000|2021-04-22 17:30:10|112114|111914|112119.5|111919.5|112119.5|111919.5|112114|111914|4
1619112620000|2021-04-22 17:30:20|112120|111920|112120|111920|112120|111920|112120|111920|1
1619112630000|2021-04-22 17:30:30|112119|111919|112119|111919|112119|111919|112119|111919|1
1619112640000|2021-04-22 17:30:40|112120|111920|112128|111928|112128|111928|112120|111920|2
1619112650000|2021-04-22 17:30:50|112125.9|111925.9|112120|111920|112125.9|111925.9|112120|111920|3
1619112660000|2021-04-22 17:31:00|112122.5|111922.5|112128.5|111928.5|112128.5|111928.5|112122.5|111922.5|4
1619112670000|2021-04-22 17:31:10|112128|111928|112128|111928|112128|111928|112128|111928|1
1619112680000|2021-04-22 17:31:20|112128.5|111928.5|112130|111930|112130|111930|112128.5|111928.5|2
1619112690000|2021-04-22 17:31:30|112129.5|111929.5|112128|111928|112129.5|111929.5|112128|111928|2
1619112720000|2021-04-22 17:32:00|112129.5|111929.5|112129.5|111929.5|112129.5|111929.5|112129.5|111929.5|1
1619112750000|2021-04-22 17:32:30|112115|111915|112115|111915|112115|111915|112115|111915|1
1619112770000|2021-04-22 17:32:50|112125|111925|112124.5|111924.5|112125|111925|112124.5|111924.5|2
1619112780000|2021-04-22 17:33:00|112115|111915|112115|111915|112115|111915|112115|111915|1
1619112800000|2021-04-22 17:33:20|112114.5|111914.5|112114.5|111914.5|112114.5|111914.5|112114.5|111914.5|1
1619112810000|2021-04-22 17:33:30|112115|111915|112115|111915|112115|111915|112115|111915|1
1619112830000|2021-04-22 17:33:50|112114.5|111914.5|112115|111915|112115|111915|112114.5|111914.5|2
1619112960000|2021-04-22 17:36:00|112115.1|111915.1|112115.1|111915.1|112115.1|111915.1|112115.1|111915.1|1
1619112990000|2021-04-22 17:36:30|112115|111915|112115|111915|112115|111915|112115|111915|1
1619113080000|2021-04-22 17:38:00|112124|111924|112124|111924|112124|111924|112124|111924|1
1619113090000|2021-04-22 17:38:10|112120|111920|112120|111920|112120|111920|112120|111920|1
1619113480000|2021-04-22 17:44:40|112125|111925|112125|111925|112125|111925|112125|111925|1
1619113520000|2021-04-22 17:45:20|112120|111920|112120|111920|112120|111920|112120|111920|1
1619113560000|2021-04-22 17:46:00|112125|111925|112120.9|111920.9|112125|111925|112120|111920|3
1619113580000|2021-04-22 17:46:20|112125|111925|112133.4|111933.4|112133.4|111933.4|112125|111925|2
1619113590000|2021-04-22 17:46:30|112135.4|111935.4|112135|111935|112135.4|111935.4|112135|111935|2
1619113600000|2021-04-22 17:46:40|112130|111930|112131.9|111931.9|112131.9|111931.9|112130|111930|2
1619113610000|2021-04-22 17:46:50|112128.9|111928.9|112128.9|111928.9|112128.9|111928.9|112128.9|111928.9|1
1619113620000|2021-04-22 17:47:00|112130.9|111930.9|112130.9|111930.9|112130.9|111930.9|112130.9|111930.9|1
1619113630000|2021-04-22 17:47:10|112130|111930|112130|111930|112130|111930|112130|111930|1
1619113640000|2021-04-22 17:47:20|112140|111940|112140|111940|112140|111940|112140|111940|1
1619113900000|2021-04-22 17:51:40|112135|111935|112135|111935|112135|111935|112135|111935|1
1619114210000|2021-04-22 17:56:50|112134|111934|112134|111934|112134|111934|112134|111934|1
1619114290000|2021-04-22 17:58:10|112135|111935|112153|111953|112154|111954|112135|111935|3
1619114300000|2021-04-22 17:58:20|112152.5|111952.5|112153.5|111953.5|112154|111954|112152.5|111952.5|3
1619114310000|2021-04-22 17:58:30|112154|111954|112155.5|111955.5|112155.5|111955.5|112154|111954|2
1619114320000|2021-04-22 17:58:40|112156.5|111956.5|112155.5|111955.5|112156.5|111956.5|112155.5|111955.5|2
1619114330000|2021-04-22 17:58:50|112155|111955|112135|111935|112156|111997|112097|111930|5
1619114350000|2021-04-22 17:59:10|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|112135.5|111935.5|1
1619114360000|2021-04-22 17:59:20|112136|111936|112136.5|111936.5|112136.5|111936.5|112136|111936|2
1619114380000|2021-04-22 17:59:40|112136|111936|112136.5|111936.5|112136.5|111936.5|112136|111936|2
1619114420000|2021-04-22 18:00:20|112137|111937|112137|111937|112137|111937|112137|111937|1
1619114440000|2021-04-22 18:00:40|112136|111936|112136|111936|112136|111936|112136|111936|1
1619114480000|2021-04-22 18:01:20|112136.5|111936.5|112136.5|111936.5|112136.5|111936.5|112136.5|111936.5|1
1619114550000|2021-04-22 18:02:30|112140.5|111940.5|112137|111937|112140.5|111940.5|112137|111937|2
1619114580000|2021-04-22 18:03:00|112138.5|111938.5|112148|111948|112148|111948|112138.5|111938.5|3
1619114590000|2021-04-22 18:03:10|112148.5|111948.5|112148.5|111948.5|112148.5|111948.5|112148.5|111948.5|1
1619114600000|2021-04-22 18:03:20|112149|111949|112149|111949|112149|111949|112149|111949|1
1619114610000|2021-04-22 18:03:30|112163.5|111963.5|112161.7|111961.7|112163.5|111963.5|112161.7|111961.7|2
1619114630000|2021-04-22 18:03:50|112163.2|111963.2|112163.2|111963.2|112163.2|111963.2|112163.2|111963.2|1
1619114660000|2021-04-22 18:04:20|112164.7|111964.7|112164.7|111964.7|112164.7|111964.7|112164.7|111964.7|1
1619114680000|2021-04-22 18:04:40|112165.2|111965.2|112165.2|111965.2|112165.2|111965.2|112165.2|111965.2|1
1619114690000|2021-04-22 18:04:50|112165|111965|112184.1|111984.1|112184.1|111984.1|112165|111965|8
1619114700000|2021-04-22 18:05:00|112177|111977|112176|111976|112177|111977|112176|111976|4
1619114710000|2021-04-22 18:05:10|112181|111981|112180.5|111980.5|112181|111981|112180.5|111980.5|2
1619114720000|2021-04-22 18:05:20|112175.5|111975.5|112165|111965|112175.5|111975.5|112165|111965|2
1619114730000|2021-04-22 18:05:30|112166|111966|112166|111966|112166|111966|112166|111966|1
1619114750000|2021-04-22 18:05:50|112167|111967|112163|111963|112167|111967|112163|111963|2
1619114760000|2021-04-22 18:06:00|112172.7|111972.7|112180|111980|112180|111980|112172.7|111972.7|3
1619114770000|2021-04-22 18:06:10|112178|111978|112178|111978|112178|111978|112178|111978|1
1619114780000|2021-04-22 18:06:20|112179|111979|112179|111979|112179|111979|112179|111979|1
1619114810000|2021-04-22 18:06:50|112142.5|112042.5|112142.5|112042.5|112142.5|112042.5|112142.5|112042.5|1
1619114820000|2021-04-22 18:07:00|112142|112042|112142|112042|112142|112042|112142|112042|1
1619114830000|2021-04-22 18:07:10|112137.5|112037.5|112179|111979|112179|112037.5|112135.5|111979|3
1619114860000|2021-04-22 18:07:40|112180|111980|112180|111980|112180|111980|112180|111980|1
1619114880000|2021-04-22 18:08:00|112181.5|111981.5|112181.5|111981.5|112181.5|111981.5|112181.5|111981.5|1
1619114900000|2021-04-22 18:08:20|112182|111982|112182|111982|112182|111982|112182|111982|1
1619114980000|2021-04-22 18:09:40|112182.5|111982.5|112182.5|111982.5|112182.5|111982.5|112182.5|111982.5|1
1619115080000|2021-04-22 18:11:20|112179|111979|112179|111979|112179|111979|112179|111979|1
1619115220000|2021-04-22 18:13:40|112124.5|112024.5|112166|111966|112166|112024.5|112124.5|111966|2
1619115230000|2021-04-22 18:13:50|112166.5|111966.5|112166.5|111966.5|112166.5|111966.5|112166.5|111966.5|1
1619115240000|2021-04-22 18:14:00|112165|111965|112164|111964|112165|111965|112164|111964|2
1619115290000|2021-04-22 18:14:50|112164.5|111964.5|112164.5|111964.5|112164.5|111964.5|112164.5|111964.5|1
1619115310000|2021-04-22 18:15:10|112165|111965|112167.5|111967.5|112167.5|111967.5|112165|111965|2
1619115330000|2021-04-22 18:15:30|112168|111968|112168|111968|112168|111968|112168|111968|1
1619115350000|2021-04-22 18:15:50|112168.5|111968.5|112168.5|111968.5|112168.5|111968.5|112168.5|111968.5|1
1619115380000|2021-04-22 18:16:20|112169|111969|112169|111969|112169|111969|112169|111969|1
1619115390000|2021-04-22 18:16:30|112184|111984|112184|111984|112184|111984|112184|111984|1
1619115400000|2021-04-22 18:16:40|112133|112033|112132|112032|112133|112033|112132|112032|2
1619115410000|2021-04-22 18:16:50|112138|112038|112138|112038|112138|112038|112138|112038|1
1619115540000|2021-04-22 18:19:00|112147|112047|112138|112038|112147|112047|112138|112038|3
1619115630000|2021-04-22 18:20:30|112136.5|112036.5|112142|112042|112178|112042|112136.5|111975|4
1619115640000|2021-04-22 18:20:40|112143|112043|112148|112048|112148|112048|112143|112043|2
1619115650000|2021-04-22 18:20:50|112182|111982|112198.5|111998.5|112198.5|111998.5|112182|111982|3
1619115660000|2021-04-22 18:21:00|112150|112050|112150|112050|112150|112050|112150|112050|1
1619115670000|2021-04-22 18:21:10|112151.5|112051.5|112151.5|112051.5|112151.5|112051.5|112151.5|112051.5|1
1619115800000|2021-04-22 18:23:20|112152|112052|112152|112052|112152|112052|112152|112052|1
1619116030000|2021-04-22 18:27:10|112157|112057|112157|112057|112157|112057|112157|112057|1
1619116100000|2021-04-22 18:28:20|112173|112073|112173|112073|112173|112073|112173|112073|1
1619116150000|2021-04-22 18:29:10|112178|112078|112178.5|112078.5|112179|112079|112178|112078|3
1619116160000|2021-04-22 18:29:20|112173|112073|112173|112073|112173|112073|112172.5|112072.5|3
1619116190000|2021-04-22 18:29:50|112167|112067|112202.5|112002.5|112205.5|112067|112166.5|112002.5|4
1619116200000|2021-04-22 18:30:00|112202|112002|112202.5|112002.5|112202.5|112002.5|112202|112002|2
1619116210000|2021-04-22 18:30:10|112202|112002|112202.5|112002.5|112202.5|112002.5|112202|112002|2
1619116230000|2021-04-22 18:30:30|112202|112002|112202.5|112002.5|112202.5|112002.5|112202|112002|2
1619116260000|2021-04-22 18:31:00|112201.5|112001.5|112202.5|112002.5|112202.5|112002.5|112200|112000|4
1619116270000|2021-04-22 18:31:10|112201|112001|112200|112000|112201|112001|112200|112000|2
1619116330000|2021-04-22 18:32:10|112200.5|112000.5|112201|112001|112201|112001|112200.5|112000.5|2
1619116390000|2021-04-22 18:33:10|112201.5|112001.5|112181.5|111981.5|112201.5|112001.5|112181|111981|6
1619116400000|2021-04-22 18:33:20|112181|111981|112181.5|111981.5|112181.5|111981.5|112181|111981|2
1619116430000|2021-04-22 18:33:50|112181|111981|112181|111981|112181|111981|112181|111981|1
1619116440000|2021-04-22 18:34:00|112182.5|111982.5|112182.5|111982.5|112182.5|111982.5|112182.5|111982.5|1
1619116470000|2021-04-22 18:34:30|112183|111983|112183|111983|112183|111983|112183|111983|1
1619116480000|2021-04-22 18:34:40|112183.5|111983.5|112193|111993|112193|111993|112183.5|111983.5|2
1619116500000|2021-04-22 18:35:00|112192.5|111992.5|112192.5|111992.5|112192.5|111992.5|112192.5|111992.5|1
1619116510000|2021-04-22 18:35:10|112189|111989|112183|111983|112189|111989|112183|111983|3
1619116520000|2021-04-22 18:35:20|112183.5|111983.5|112183.5|111983.5|112183.5|111983.5|112183.5|111983.5|1
1619116530000|2021-04-22 18:35:30|112181|111981|112181|111981|112181|111981|112181|111981|1
1619116540000|2021-04-22 18:35:40|112181.5|111981.5|112185|111985|112185|111985|112181.5|111981.5|2
1619116560000|2021-04-22 18:36:00|112186|111986|112186.5|111986.5|112186.5|111986.5|112186|111986|2
1619116580000|2021-04-22 18:36:20|112187|111987|112187|111987|112187|111987|112187|111987|1
1619116620000|2021-04-22 18:37:00|112187.5|111987.5|112187.5|111987.5|112187.5|111987.5|112187.5|111987.5|1
1619116680000|2021-04-22 18:38:00|112202|112002|112202|112002|112202|112002|112202|112002|1
1619116690000|2021-04-22 18:38:10|112201|112001|112201|112001|112201|112001|112201|112001|1
1619116700000|2021-04-22 18:38:20|112200|112000|112200|112000|112200|112000|112200|112000|1
1619116710000|2021-04-22 18:38:30|112196|111996|112184.5|111984.5|112196|111996|112184.5|111984.5|3
1619116720000|2021-04-22 18:38:40|112182.5|111982.5|112184|111984|112185.5|111985.5|112182.5|111982.5|3
1619116760000|2021-04-22 18:39:20|112184.5|111984.5|112184.5|111984.5|112184.5|111984.5|112184.5|111984.5|1
1619116820000|2021-04-22 18:40:20|112168|111968|112165|111965|112168|111968|112165|111965|2
1619116840000|2021-04-22 18:40:40|112169|111969|112169|111969|112169|111969|112169|111969|1
1619116890000|2021-04-22 18:41:30|112144|111944|112193|111993|112193|111993|112144|111944|4
1619116900000|2021-04-22 18:41:40|112193.5|111993.5|112169|111969|112193.5|111993.5|112169|111969|4
1619116910000|2021-04-22 18:41:50|112148|111948|112149.5|111949.5|112149.5|111949.5|112148|111948|2
1619116920000|2021-04-22 18:42:00|112160|111960|112170|111970|112170|111970|112160|111960|3
1619116930000|2021-04-22 18:42:10|112175|111975|112175|111975|112175|111975|112175|111975|1
1619116940000|2021-04-22 18:42:20|112168.5|111968.5|112163.5|111963.5|112168.5|111968.5|112163.5|111963.5|2
1619116950000|2021-04-22 18:42:30|112174|111974|112174|111974|112174|111974|112174|111974|1
1619116960000|2021-04-22 18:42:40|112173|111973|112173|111973|112173|111973|112173|111973|1
1619116980000|2021-04-22 18:43:00|112183|111983|112179|111979|112188|111988|112179|111979|4
1619117120000|2021-04-22 18:45:20|112175|111975|112175|111975|112175|111975|112175|111975|1
1619117140000|2021-04-22 18:45:40|112177|111977|112185|111985|112185|111985|112177|111977|2
1619117180000|2021-04-22 18:46:20|112135|112035|112135|112035|112135|112035|112135|112035|1
1619117230000|2021-04-22 18:47:10|112138|112038|112138|112038|112138|112038|112138|112038|1
1619117250000|2021-04-22 18:47:30|112143|112043|112143|112043|112143|112043|112143|112043|1
1619117270000|2021-04-22 18:47:50|112123|112023|112123|112023|112123|112023|112123|112023|1
1619117530000|2021-04-22 18:52:10|112127|112027|112123|112023|112127|112027|112123|112023|2
1619117810000|2021-04-22 18:56:50|112144|111944|112163|111963|112163|111963|112142.5|111942.5|3
1619117820000|2021-04-22 18:57:00|112112|112012|112112|112012|112112|112012|112112|112012|1
1619118000000|2021-04-22 19:00:00|112106.5|112006.5|112106.5|112006.5|112106.5|112006.5|112106.5|112006.5|1
1619118010000|2021-04-22 19:00:10|112144.5|111944.5|112144.5|111944.5|112144.5|111944.5|112144.5|111944.5|1
1619118060000|2021-04-22 19:01:00|112128.5|111928.5|112128.5|111928.5|112128.5|111928.5|112128.5|111928.5|1
1619118080000|2021-04-22 19:01:20|112129|111929|112129|111929|112129|111929|112129|111929|1
1619118090000|2021-04-22 19:01:30|112129.5|111929.5|112129.5|111929.5|112129.5|111929.5|112129.5|111929.5|1
1619118110000|2021-04-22 19:01:50|112130|111930|112130|111930|112130|111930|112130|111930|1
1619118130000|2021-04-22 19:02:10|112131|111931|112131|111931|112131|111931|112131|111931|1
1619118140000|2021-04-22 19:02:20|112133.5|111933.5|112136|111936|112136|111936|112133.5|111933.5|2
1619118380000|2021-04-22 19:06:20|112144.5|111944.5|112129.5|111929.5|112144.5|111944.5|112129.5|111929.5|2
1619118400000|2021-04-22 19:06:40|112130.5|111930.5|112137|111937|112137|111937|112130.5|111930.5|3
1619118420000|2021-04-22 19:07:00|112137.5|111937.5|112137.5|111937.5|112137.5|111937.5|112137.5|111937.5|1
1619118450000|2021-04-22 19:07:30|112138|111938|112138|111938|112138|111938|112138|111938|1
1619118500000|2021-04-22 19:08:20|112138.5|111938.5|112138.5|111938.5|112138.5|111938.5|112138.5|111938.5|1
1619118540000|2021-04-22 19:09:00|112142.5|111942.5|112142.5|111942.5|112142.5|111942.5|112142.5|111942.5|1
1619118560000|2021-04-22 19:09:20|112143.5|111943.5|112143.5|111943.5|112143.5|111943.5|112143.5|111943.5|1
1619118580000|2021-04-22 19:09:40|112144|111944|112160|111960|112160|111960|112144|111944|2
1619118630000|2021-04-22 19:10:30|112140|111940|112135|111935|112140|111940|112135|111935|2
1619118670000|2021-04-22 19:11:10|112136|111936|112136|111936|112136|111936|112136|111936|1
1619118680000|2021-04-22 19:11:20|112134.5|111934.5|112134.5|111934.5|112134.5|111934.5|112134.5|111934.5|1
1619118710000|2021-04-22 19:11:50|112130|111930|112135.5|111935.5|112135.5|111935.5|112130|111930|2
1619118720000|2021-04-22 19:12:00|112133|111933|112149|111949|112149|111949|112130|111930|5
1619118740000|2021-04-22 19:12:20|112154|111954|112154|111954|112154|111954|112154|111954|1
1619118850000|2021-04-22 19:14:10|112144|111944|112144|111944|112144|111944|112144|111944|1
1619118900000|2021-04-22 19:15:00|112154|111954|112154|111954|112154|111954|112154|111954|1
1619118980000|2021-04-22 19:16:20|112157|111957|112166.5|111966.5|112166.5|111966.5|112157|111957|2
1619118990000|2021-04-22 19:16:30|112166|111966|112166|111966|112166|111966|112166|111966|1
1619119000000|2021-04-22 19:16:40|112165.5|111965.5|112165|111965|112165.5|111965.5|112165|111965|2
1619119040000|2021-04-22 19:17:20|112160|111960|112160|111960|112160|111960|112160|111960|1
1619119160000|2021-04-22 19:19:20|112161.5|111961.5|112165|111965|112165|111965|112161.5|111961.5|2
1619119280000|2021-04-22 19:21:20|112149|111949|112149|111949|112149|111949|112149|111949|1
1619119340000|2021-04-22 19:22:20|112144|111944|112144|111944|112144|111944|112144|111944|1
1619119380000|2021-04-22 19:23:00|112149|111949|112149|111949|112149|111949|112149|111949|1
1619119390000|2021-04-22 19:23:10|112148.5|111948.5|112148.5|111948.5|112148.5|111948.5|112148.5|111948.5|1
1619119410000|2021-04-22 19:23:30|112148|111948|112148|111948|112148|111948|112148|111948|1
1619119430000|2021-04-22 19:23:50|112147.5|111947.5|112147.5|111947.5|112147.5|111947.5|112147.5|111947.5|1
1619119480000|2021-04-22 19:24:40|112097|111997|112097|111997|112097|111997|112097|111997|1
1619119550000|2021-04-22 19:25:50|112098.5|111998.5|112151.5|111951.5|112151.5|111998.5|112098.5|111951.5|2
1619119560000|2021-04-22 19:26:00|112152|111952|112152|111952|112152|111952|112152|111952|1
1619119580000|2021-04-22 19:26:20|112156|111956|112156|111956|112156|111956|112156|111956|1
1619119600000|2021-04-22 19:26:40|112157|111957|112157|111957|112157|111957|112157|111957|1
1619119610000|2021-04-22 19:26:50|112157.5|111957.5|112157.5|111957.5|112157.5|111957.5|112157.5|111957.5|1
1619119620000|2021-04-22 19:27:00|112158|111958|112158|111958|112158|111958|112158|111958|1
1619119640000|2021-04-22 19:27:20|112157|111957|112157|111957|112157|111957|112157|111957|1
1619119690000|2021-04-22 19:28:10|112154|111954|112154|111954|112154|111954|112154|111954|1
1619119730000|2021-04-22 19:28:50|112152.5|111952.5|112140.5|111940.5|112152.5|111996|112096|111940|4
1619119740000|2021-04-22 19:29:00|112141|111941|112141|111941|112141|111941|112141|111941|1
1619119750000|2021-04-22 19:29:10|112141.5|111941.5|112141.5|111941.5|112141.5|111941.5|112141.5|111941.5|1
1619119760000|2021-04-22 19:29:20|112142|111942|112142|111942|112142|111942|112142|111942|1
1619119780000|2021-04-22 19:29:40|112142.5|111942.5|112142.5|111942.5|112142.5|111942.5|112142.5|111942.5|1
1619119800000|2021-04-22 19:30:00|112143|111943|112143|111943|112143|111943|112143|111943|1
1619119830000|2021-04-22 19:30:30|112144|111944|112144|111944|112144|111944|112144|111944|1
1619119880000|2021-04-22 19:31:20|112143.5|111943.5|112143.5|111943.5|112143.5|111943.5|112143.5|111943.5|1
1619119940000|2021-04-22 19:32:20|112139|111939|112139|111939|112139|111939|112139|111939|1
1619120330000|2021-04-22 19:38:50|112093|111993|112093|111993|112093|111993|112093|111993|1
1619120400000|2021-04-22 19:40:00|112088|111988|112088|111988|112088|111988|112088|111988|1
1619120610000|2021-04-22 19:43:30|112090.5|111990.5|112149|111949|112149|111990.5|112090.5|111943|4
1619120650000|2021-04-22 19:44:10|112106.5|112006.5|112155|111955|112155|112013|112106.5|111955|3
1619120660000|2021-04-22 19:44:20|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|112155.5|111955.5|1
1619120670000|2021-04-22 19:44:30|112156|111956|112156|111956|112156|111956|112156|111956|1
1619120680000|2021-04-22 19:44:40|112157|111957|112158.5|111958.5|112158.5|111958.5|112157|111957|4
1619120700000|2021-04-22 19:45:00|112158|111958|112158.5|111958.5|112158.5|111958.5|112158|111958|2
1619120710000|2021-04-22 19:45:10|112158|111958|112159|111959|112159|111959|112158|111958|2
1619120730000|2021-04-22 19:45:30|112159.5|111959.5|112155|111955|112159.5|111959.5|112155|111955|3
1619120750000|2021-04-22 19:45:50|112148|111948|112148|111948|112148|111948|112148|111948|1
1619120850000|2021-04-22 19:47:30|112152.5|111952.5|112158.5|111958.5|112158.5|111958.5|112152.5|111952.5|3
1619120880000|2021-04-22 19:48:00|112159|111959|112159|111959|112159|111959|112159|111959|1
1619120910000|2021-04-22 19:48:30|112157.5|111957.5|112161|111961|112161|111961|112157.5|111957.5|2
1619120920000|2021-04-22 19:48:40|112161.5|111961.5|112161.5|111961.5|112161.5|111961.5|112161.5|111961.5|1
1619120930000|2021-04-22 19:48:50|112162|111962|112162|111962|112162|111962|112162|111962|1
1619120950000|2021-04-22 19:49:10|112162.5|111962.5|112162.5|111962.5|112162.5|111962.5|112162.5|111962.5|1
1619120970000|2021-04-22 19:49:30|112163|111963|112163|111963|112163|111963|112163|111963|1
1619121000000|2021-04-22 19:50:00|112163.5|111963.5|112163.5|111963.5|112163.5|111963.5|112163.5|111963.5|1
1619121060000|2021-04-22 19:51:00|112164.5|111964.5|112164.5|111964.5|112164.5|111964.5|112164.5|111964.5|1
1619121090000|2021-04-22 19:51:30|112165.5|111965.5|112165.5|111965.5|112165.5|111965.5|112165.5|111965.5|1
1619121220000|2021-04-22 19:53:40|112154|111954|112154|111954|112154|111954|112154|111954|1
1619121410000|2021-04-22 19:56:50|112158.5|111958.5|112163|111963|112163|111963|112158.5|111958.5|3
1619121420000|2021-04-22 19:57:00|112163.5|111963.5|112163.5|111963.5|112163.5|111963.5|112163.5|111963.5|1
1619121440000|2021-04-22 19:57:20|112164|111964|112164|111964|112164|111964|112164|111964|1
1619121460000|2021-04-22 19:57:40|112164.5|111964.5|112164.5|111964.5|112164.5|111964.5|112164.5|111964.5|1
1619121490000|2021-04-22 19:58:10|112179|111979|112179|111979|112193|111993|112179|111979|4
1619121510000|2021-04-22 19:58:30|112166|111966|112166|111966|112166|111966|112166|111966|1
1619121560000|2021-04-22 19:59:20|112165|111965|112163.5|111963.5|112165|111965|112163.5|111963.5|2
1619121570000|2021-04-22 19:59:30|112164|111964|112164|111964|112164|111964|112164|111964|1
1619136060000|2021-04-23 00:01:00|112367.1|112026.1|112131.8|111931.8|112367.1|112026.1|112121.8|111921.8|8
1619136070000|2021-04-23 00:01:10|112129.4|111929.4|112125.1|111925.1|112131.8|111931.8|112121.8|111921.8|7
1619136080000|2021-04-23 00:01:20|112121.8|111921.8|112129.4|111929.4|112131.8|111931.8|112121.8|111921.8|4
1619136090000|2021-04-23 00:01:30|112131.8|111931.8|112130|111930|112131.8|111931.8|112129.4|111929.4|3
1619136100000|2021-04-23 00:01:40|112129.4|111929.4|112120.9|111920.9|112129.4|111929.4|112120.9|111920.9|2
1619136110000|2021-04-23 00:01:50|112123.2|111923.2|112123.2|111923.2|112123.2|111923.2|112123.2|111923.2|1
1619136120000|2021-04-23 00:02:00|112120.9|111920.9|112120.9|111920.9|112123.2|111923.2|112120.9|111920.9|3
1619136140000|2021-04-23 00:02:20|112130|111930|112125.1|111925.1|112130|111930|112125.1|111925.1|2
1619136160000|2021-04-23 00:02:40|112130|111930|112130|111930|112130|111930|112130|111930|1
1619136180000|2021-04-23 00:03:00|112132.9|111932.9|112142|111942|112144|111944|112126.5|111926.5|14
1619136190000|2021-04-23 00:03:10|112141.5|111941.5|112135|111935|112141.5|111941.5|112135|111935|7
1619136200000|2021-04-23 00:03:20|112136|111936|112137|111937|112137|111937|112134|111934|11
1619136210000|2021-04-23 00:03:30|112136|111936|112137|111937|112137|111937|112133.5|111933.5|13
1619136220000|2021-04-23 00:03:40|112136|111936|112134.5|111934.5|112137|111937|112133|111933|16
1619136230000|2021-04-23 00:03:50|112133.5|111933.5|112140|111940|112140|111940|112131|111931|18
1619136240000|2021-04-23 00:04:00|112138.5|111938.5|112142|111942|112143.5|111943.5|112138.5|111938.5|10
1619136250000|2021-04-23 00:04:10|112143|111943|112142.5|111942.5|112145|111945|112138.5|111938.5|13
1619136260000|2021-04-23 00:04:20|112141.5|111941.5|112134|111934|112141.5|111941.5|112134|111934|7
1619136270000|2021-04-23 00:04:30|112133|111933|112080|111980|112133|111980.1|112080|111930.5|7
1619136290000|2021-04-23 00:04:50|112077.1|111977.1|112125.1|111925.1|112126.6|111977.1|112069.1|111925.1|13
1619136300000|2021-04-23 00:05:00|112081|111981|112126.6|111926.6|112127.6|111981|112081|111925|18
1619136310000|2021-04-23 00:05:10|112125.6|111925.6|112073.6|111973.6|112134.5|111973.6|112071.1|111925.6|8
1619136320000|2021-04-23 00:05:20|112072.1|111972.1|112115.9|111915.9|112116.5|111972.1|112065|111914|13
1619136330000|2021-04-23 00:05:30|112115.1|111915.1|112075|111975|112115.1|111975|112070.6|111915.1|3
1619136340000|2021-04-23 00:05:40|112074|111974|112125.1|111925.1|112126.1|111974|112074|111919.5|10
1619136350000|2021-04-23 00:05:50|112124.5|111924.5|112124.5|111924.5|112124.5|111924.5|112124.5|111924.5|1
1619136360000|2021-04-23 00:06:00|112119.5|111919.5|112125.1|111925.1|112125.1|111925.1|112119.5|111919.5|6
1619136370000|2021-04-23 00:06:10|112124.5|111924.5|112125.1|111925.1|112125.1|111925.1|112124.5|111924.5|2
1619136380000|2021-04-23 00:06:20|112123.5|111923.5|112125.1|111925.1|112125.1|111925.1|112120|111920|5
1619136390000|2021-04-23 00:06:30|112122.5|111922.5|112122.5|111922.5|112122.5|111922.5|112122.5|111922.5|1
1619136410000|2021-04-23 00:06:50|112121.5|111921.5|112066|111966|112121.5|111966|112066|111921.5|2
1619136420000|2021-04-23 00:07:00|112117|111917|112121.5|111921.5|112121.5|111921.5|112117|111917|2
1619136430000|2021-04-23 00:07:10|112121|111921|112064.5|111964.5|112121|111971|112064.5|111921|9
1619136440000|2021-04-23 00:07:20|112065.5|111965.5|112065.5|111965.5|112066|111966|112064.5|111964.5|5
1619136450000|2021-04-23 00:07:30|112064.5|111964.5|112042.5|111942.5|112108|111964.5|112042.5|111893.5|10
1619136460000|2021-04-23 00:07:40|112038.1|111938.1|112079|111879|112092.1|111938.1|112032|111874.4|14
1619136470000|2021-04-23 00:07:50|112078.9|111878.9|112085.9|111885.9|112096.9|111940.9|112038.1|111878.9|16
1619136480000|2021-04-23 00:08:00|112093.4|111893.4|112083.5|111883.5|112093.4|111940.9|112032|111883.5|8
1619136490000|2021-04-23 00:08:10|112083|111883|112083.5|111883.5|112083.5|111883.5|112076.9|111876.9|8
1619136500000|2021-04-23 00:08:20|112083|111883|112031|111931|112083.5|111931|112031|111881.5|4
1619136510000|2021-04-23 00:08:30|112076|111876|112076|111876|112076|111876|112074|111874|5
1619136520000|2021-04-23 00:08:40|112082|111882|112081.5|111881.5|112082|111930.5|112030.5|111876|6
1619136530000|2021-04-23 00:08:50|112030.5|111930.5|112031.5|111931.5|112032.5|111932.5|112030.5|111930.5|6
1619136540000|2021-04-23 00:09:00|112077|111877|112076|111876|112077|111877|112076|111876|2
1619136550000|2021-04-23 00:09:10|112075|111875|112002.5|111902.5|112075|111921|112002.5|111865|6
1619136560000|2021-04-23 00:09:20|112004|111904|112068|111868|112068|111904|112004|111860.5|7
1619136570000|2021-04-23 00:09:30|112065|111865|112062.5|111862.5|112065|111865|112057|111857|11
1619136580000|2021-04-23 00:09:40|112010|111910|111991|111891|112060|111913|111990|111855.5|19
1619136590000|2021-04-23 00:09:50|111992|111892|111984.9|111884.9|112044.9|111893|111984.9|111842|8
1619136600000|2021-04-23 00:10:00|112035.4|111835.4|112055.9|111855.9|112055.9|111855.9|112035.4|111835.4|10
1619136610000|2021-04-23 00:10:10|112056.4|111856.4|112064|111864|112064|111864|112054.9|111854.9|5
1619136620000|2021-04-23 00:10:20|112064.5|111864.5|112074.9|111874.9|112075.4|111875.4|112064.5|111864.5|6
1619136630000|2021-04-23 00:10:30|112073.5|111873.5|112074.4|111874.4|112074.9|111874.9|112073.5|111873.5|3
1619136640000|2021-04-23 00:10:40|112073.4|111873.4|112005|111905|112073.4|111913|112005|111869.6|7
1619136650000|2021-04-23 00:10:50|112002|111902|112045.9|111845.9|112046.9|111902|112002|111845.9|7
1619136660000|2021-04-23 00:11:00|112044.9|111844.9|112035.4|111835.4|112048.4|111848.4|112035.4|111835.4|9
1619136670000|2021-04-23 00:11:10|112034.5|111834.5|112032.5|111832.5|112034.5|111834.5|112032.5|111832.5|2
1619136680000|2021-04-23 00:11:20|111973.5|111873.5|112035.4|111835.4|112035.4|111873.5|111967.1|111825|12
1619136690000|2021-04-23 00:11:30|112034|111834|112038|111838|112038|111838|112034|111834|4
1619136700000|2021-04-23 00:11:40|112037.4|111837.4|112041|111841|112041|111841|112036|111836|6
1619136730000|2021-04-23 00:12:10|112040.5|111840.5|112034.5|111834.5|112041|111841|112034.5|111834.5|8
1619136740000|2021-04-23 00:12:20|112035.1|111835.1|112047.9|111847.9|112047.9|111847.9|112035.1|111835.1|10
1619136750000|2021-04-23 00:12:30|112046.9|111846.9|112046.4|111846.4|112047.9|111847.9|112044.9|111844.9|6
1619136760000|2021-04-23 00:12:40|112047.4|111847.4|112046.5|111846.5|112047.5|111847.5|112046.4|111846.4|4
1619136770000|2021-04-23 00:12:50|112045.5|111845.5|112037|111837|112045.5|111845.5|112036|111836|6
1619136780000|2021-04-23 00:13:00|112036.5|111836.5|112006.5|111906.5|112037.5|111906.5|111990.6|111836.5|7
1619136790000|2021-04-23 00:13:10|112006.8|111906.8|111994|111894|112010|111910|111994|111894|13
1619136800000|2021-04-23 00:13:20|112002|111902|112006.7|111906.7|112007|111907|112002|111902|7
1619136810000|2021-04-23 00:13:30|112007|111907|112007|111907|112007|111907|112007|111907|1
1619136820000|2021-04-23 00:13:40|112005|111905|112005|111905|112005|111905|112005|111905|1
1619136840000|2021-04-23 00:14:00|111995|111895|111980|111880|111995|111895|111980|111880|7
1619136850000|2021-04-23 00:14:10|111983|111883|111988.5|111888.5|111989.5|111889.5|111982|111882|8
1619136860000|2021-04-23 00:14:20|111990.5|111890.5|111981|111881|111990.5|111890.5|111981|111881|4
1619136870000|2021-04-23 00:14:30|111978|111878|111958|111858|111979|111879|111958|111858|9
1619136880000|2021-04-23 00:14:40|111957.5|111857.5|111943|111843|111959.7|111859.7|111943|111843|8
1619136890000|2021-04-23 00:14:50|111935|111835|111929.5|111829.5|111935|111835|111922|111822|12
1619136900000|2021-04-23 00:15:00|111927|111827|111928|111828|111928|111828|111927|111827|4
1619136910000|2021-04-23 00:15:10|111927|111827|111936|111836|111940.9|111840.9|111927|111827|8
1619136920000|2021-04-23 00:15:20|111938|111838|111943.2|111843.2|111945.3|111845.3|111938|111838|8
1619136930000|2021-04-23 00:15:30|111941.7|111841.7|111930.5|111830.5|111942.2|111842.2|111930.5|111830.5|7
1619136940000|2021-04-23 00:15:40|111930|111830|111931|111831|111931|111831|111930|111830|2
1619136950000|2021-04-23 00:15:50|111936.5|111836.5|111937.5|111837.5|111938|111838|111935.5|111835.5|7
1619136960000|2021-04-23 00:16:00|111936.5|111836.5|111931|111831|111936.5|111836.5|111931|111831|2
1619136970000|2021-04-23 00:16:10|111936.5|111836.5|111938|111838|111938|111838|111931.5|111831.5|8
1619136990000|2021-04-23 00:16:30|111937.5|111837.5|111938.5|111838.5|111938.5|111838.5|111923|111823|14
1619137000000|2021-04-23 00:16:40|111940|111840|111950|111850|111950|111850|111938.5|111838.5|7
1619137010000|2021-04-23 00:16:50|111951.1|111851.1|111950|111850|111954.5|111854.5|111943|111843|13
1619137020000|2021-04-23 00:17:00|111948.5|111848.5|111943|111843|111949.5|111849.5|111943|111843|5
1619137030000|2021-04-23 00:17:10|111944|111844|111959.5|111859.5|111959.5|111859.5|111944|111844|10
1619137040000|2021-04-23 00:17:20|111965|111865|111970|111870|111970|111870|111965|111865|8
1619137050000|2021-04-23 00:17:30|111969|111869|111979|111879|111979|111879|111969|111869|4
1619137060000|2021-04-23 00:17:40|111978.5|111878.5|111973.5|111873.5|111979.5|111879.5|111973.5|111873.5|5
1619137070000|2021-04-23 00:17:50|111970.1|111870.1|111979.5|111879.5|111979.5|111879.5|111969.5|111869.5|6
1619137080000|2021-04-23 00:18:00|111978.5|111878.5|111969.5|111869.5|111978.5|111878.5|111969.5|111869.5|3
1619137090000|2021-04-23 00:18:10|111966.5|111866.5|111968|111868|111968|111868|111959.5|111859.5|9
1619137100000|2021-04-23 00:18:20|111968.5|111868.5|111958.5|111858.5|111968.5|111868.5|111958.5|111858.5|4
1619137110000|2021-04-23 00:18:30|111954|111854|111949.5|111849.5|111954|111854|111949.5|111849.5|3
1619137120000|2021-04-23 00:18:40|111948.5|111848.5|111949.5|111849.5|111949.5|111849.5|111948.5|111848.5|2
1619137130000|2021-04-23 00:18:50|111949|111849|111949|111849|111949|111849|111949|111849|1
1619137140000|2021-04-23 00:19:00|111948.5|111848.5|111935|111835|111948.5|111848.5|111935|111835|3
1619137150000|2021-04-23 00:19:10|111934.5|111834.5|111925|111825|111934.5|111834.5|111918.5|111818.5|8
1619137160000|2021-04-23 00:19:20|111930|111830|111935|111835|111935|111835|111930|111830|5
1619137170000|2021-04-23 00:19:30|111938|111838|111938|111838|111938|111838|111938|111838|1
1619137180000|2021-04-23 00:19:40|111939|111839|111937.5|111837.5|111939|111839|111928.5|111828.5|8
1619137190000|2021-04-23 00:19:50|111937|111837|111937|111837|111937|111837|111937|111837|1
1619137200000|2021-04-23 00:20:00|111944|111844|111940|111840|111947|111847|111938.5|111838.5|10
1619137210000|2021-04-23 00:20:10|111939|111839|111939.5|111839.5|111949|111849|111939|111839|9
1619137220000|2021-04-23 00:20:20|111940|111840|111939.5|111839.5|111940|111840|111938.5|111838.5|4
1619137240000|2021-04-23 00:20:40|111939|111839|111939.5|111839.5|111939.5|111839.5|111939|111839|2
1619137250000|2021-04-23 00:20:50|111939|111839|111939|111839|111939|111839|111939|111839|1
1619137260000|2021-04-23 00:21:00|111940|111840|111940|111840|111940|111840|111939|111839|3
1619137270000|2021-04-23 00:21:10|111949.5|111849.5|111950|111850|111950|111850|111949.5|111849.5|2
1619137280000|2021-04-23 00:21:20|111955.6|111855.6|111963.5|111863.5|111963.5|111863.5|111955.6|111855.6|8
1619137290000|2021-04-23 00:21:30|111964.5|111864.5|111959|111859|111969|111869|111959|111859|10
1619137300000|2021-04-23 00:21:40|111958.5|111858.5|111955|111855|111959|111859|111955|111855|6
1619137310000|2021-04-23 00:21:50|111954|111854|111953.5|111853.5|111958.5|111858.5|111950|111850|5
1619137320000|2021-04-23 00:22:00|111953|111853|111950|111850|111953.5|111853.5|111950|111850|6
1619137330000|2021-04-23 00:22:10|111949.5|111849.5|111949.5|111849.5|111949.5|111849.5|111949.5|111849.5|1
1619137340000|2021-04-23 00:22:20|111950|111850|111950|111850|111950|111850|111950|111850|1
1619137350000|2021-04-23 00:22:30|111949|111849|111949|111849|111949|111849|111949|111849|1
1619137360000|2021-04-23 00:22:40|111940|111840|111940|111840|111940.5|111840.5|111940|111840|3
1619137380000|2021-04-23 00:23:00|111935|111835|111930|111830|111935|111835|111930|111830|2
1619137390000|2021-04-23 00:23:10|111934.5|111834.5|111935|111835|111935|111835|111934.5|111834.5|2
1619137400000|2021-04-23 00:23:20|111930|111830|111928.5|111828.5|111930|111830|111925|111825|4
1619137420000|2021-04-23 00:23:40|111929.5|111829.5|111934.4|111834.4|111934.4|111834.4|111923|111823|8
1619137430000|2021-04-23 00:23:50|111937|111837|111947|111847|111947|111847|111937|111837|6
1619137440000|2021-04-23 00:24:00|111944|111844|111949|111849|111949|111849|111941|111841|7
1619137450000|2021-04-23 00:24:10|111945|111845|111949|111849|111949|111849|111940|111840|8
1619137460000|2021-04-23 00:24:20|111950|111850|111958.5|111858.5|111958.5|111858.5|111950|111850|5
1619137470000|2021-04-23 00:24:30|111959.5|111859.5|111959|111859|111959.5|111859.5|111959|111859|2
1619137480000|2021-04-23 00:24:40|111961|111861|111959|111859|111969.5|111869.5|111959|111859|7
1619137490000|2021-04-23 00:24:50|111958.5|111858.5|111958.5|111858.5|111959|111859|111958.5|111858.5|3
1619137500000|2021-04-23 00:25:00|111950.5|111850.5|111962.7|111862.7|111962.7|111862.7|111949.5|111849.5|17
1619137510000|2021-04-23 00:25:10|111960|111860|111960|111860|111960|111860|111960|111860|1
1619137530000|2021-04-23 00:25:30|111955|111855|111945|111845|111955|111855|111945|111845|3
1619137540000|2021-04-23 00:25:40|111950|111850|111950|111850|111950|111850|111950|111850|1
1619137580000|2021-04-23 00:26:20|111950.5|111850.5|111971.1|111871.1|111971.1|111871.1|111950.5|111850.5|8
1619137590000|2021-04-23 00:26:30|111970|111870|111980|111880|111980|111880|111970|111870|6
1619137600000|2021-04-23 00:26:40|111975|111875|111975|111875|111975.5|111875.5|111970|111870|8
1619137610000|2021-04-23 00:26:50|111967|111867|111972|111872|111972|111872|111967|111867|4
1619137620000|2021-04-23 00:27:00|111975|111875|111971.5|111871.5|111975|111875|111971.5|111871.5|2
1619137630000|2021-04-23 00:27:10|111970.5|111870.5|111971.5|111871.5|111971.5|111871.5|111966.5|111866.5|8
1619137640000|2021-04-23 00:27:20|111972|111872|111975|111875|111976|111876|111971.5|111871.5|6
1619137680000|2021-04-23 00:28:00|111975.5|111875.5|111975.5|111875.5|111975.5|111875.5|111975.5|111875.5|1
1619137690000|2021-04-23 00:28:10|111975|111875|111971.5|111871.5|111975.5|111875.5|111967.5|111867.5|7
1619137700000|2021-04-23 00:28:20|111970.5|111870.5|111967|111867|111971.5|111871.5|111967|111867|6
1619137710000|2021-04-23 00:28:30|111966.5|111866.5|111970.5|111870.5|111971.5|111871.5|111966|111866|10
1619137720000|2021-04-23 00:28:40|111966.5|111866.5|111971|111871|111971|111871|111966|111866|6
1619137760000|2021-04-23 00:29:20|111972|111872|111971|111871|111972|111872|111971|111871|2
1619137770000|2021-04-23 00:29:30|111972|111872|111971|111871|111972|111872|111971|111871|4
1619137790000|2021-04-23 00:29:50|111970|111870|111971|111871|111971|111871|111970|111870|2
1619137800000|2021-04-23 00:30:00|111970|111870|111966|111866|111971|111871|111966|111866|5
1619137810000|2021-04-23 00:30:10|111965.5|111865.5|111965.5|111865.5|111965.5|111865.5|111965|111865|3
1619137830000|2021-04-23 00:30:30|111965|111865|111971|111871|111971|111871|111965|111865|2
1619137840000|2021-04-23 00:30:40|111972|111872|111975|111875|111975|111875|111972|111872|2
1619137850000|2021-04-23 00:30:50|111976|111876|111986|111886|111987.5|111887.5|111976|111876|6
1619137880000|2021-04-23 00:31:20|111985.5|111885.5|111982|111882|111985.5|111885.5|111978|111878|5
1619137890000|2021-04-23 00:31:30|111980.5|111880.5|111976|111876|111980.5|111880.5|111976|111876|4
1619137900000|2021-04-23 00:31:40|111976.5|111876.5|111987|111887|111987|111887|111976.5|111876.5|2
1619137910000|2021-04-23 00:31:50|111985.5|111885.5|111985.5|111885.5|111985.5|111885.5|111985.5|111885.5|1
1619137920000|2021-04-23 00:32:00|111985|111885|111976.5|111876.5|111985|111885|111976.5|111876.5|8
1619137930000|2021-04-23 00:32:10|111975|111875|111975|111875|111975|111875|111975|111875|1
1619137940000|2021-04-23 00:32:20|111976|111876|111966|111866|111976|111876|111966|111866|3
1619137950000|2021-04-23 00:32:30|111965|111865|111965|111865|111965|111865|111965|111865|1
1619137960000|2021-04-23 00:32:40|111967|111867|111976|111876|111977.5|111877.5|111967|111867|6
1619137970000|2021-04-23 00:32:50|111975.5|111875.5|111975|111875|111975.5|111875.5|111975|111875|2
1619137980000|2021-04-23 00:33:00|111974.6|111874.6|111971.5|111871.5|111974.6|111874.6|111965|111865|9
1619138000000|2021-04-23 00:33:20|111972|111872|111975|111875|111975|111875|111972|111872|2
1619138010000|2021-04-23 00:33:30|111974.6|111874.6|111974.6|111874.6|111974.6|111874.6|111974.6|111874.6|1
1619138020000|2021-04-23 00:33:40|111966|111866|111965|111865|111966|111866|111965|111865|2
1619138030000|2021-04-23 00:33:50|111957.3|111857.3|111957.3|111857.3|111957.3|111857.3|111957.3|111857.3|1
1619138040000|2021-04-23 00:34:00|111956.3|111856.3|111951.5|111851.5|111957.3|111857.3|111951.5|111851.5|4
1619138050000|2021-04-23 00:34:10|111949.5|111849.5|111945|111845|111949.5|111849.5|111945|111845|6
1619138060000|2021-04-23 00:34:20|111947.5|111847.5|111963|111863|111965.6|111865.6|111947.5|111847.5|6
1619138080000|2021-04-23 00:34:40|111962.5|111862.5|111962.5|111862.5|111962.5|111862.5|111962.5|111862.5|1
1619138090000|2021-04-23 00:34:50|111962|111862|111962|111862|111962|111862|111962|111862|1
1619138100000|2021-04-23 00:35:00|111961.5|111861.5|111961.5|111861.5|111961.5|111861.5|111961.5|111861.5|1
1619138110000|2021-04-23 00:35:10|111962|111862|111962|111862|111962|111862|111962|111862|1
1619138150000|2021-04-23 00:35:50|111961|111861|111955|111855|111961.5|111861.5|111955|111855|7
1619138170000|2021-04-23 00:36:10|111945.5|111845.5|111951|111851|111951|111851|111945|111845|5
1619138180000|2021-04-23 00:36:20|111950.5|111850.5|111951|111851|111951|111851|111945|111845|5
1619138200000|2021-04-23 00:36:40|111950|111850|111945|111845|111950|111850|111945|111845|2
1619138210000|2021-04-23 00:36:50|111950|111850|111945|111845|111950|111850|111945|111845|2
1619138220000|2021-04-23 00:37:00|111936|111836|111936|111836|111936|111836|111936|111836|1
1619138230000|2021-04-23 00:37:10|111935|111835|111935|111835|111935|111835|111935|111835|1
1619138270000|2021-04-23 00:37:50|111931|111831|111920.5|111820.5|111931|111831|111920.5|111820.5|4
1619138290000|2021-04-23 00:38:10|111920|111820|111923.6|111823.6|111923.6|111823.6|111915|111815|9
1619138300000|2021-04-23 00:38:20|111924.6|111824.6|111924.6|111824.6|111925|111825|111924.6|111824.6|3
1619138320000|2021-04-23 00:38:40|111925|111825|111932.5|111832.5|111936.8|111836.8|111925|111825|10
1619138330000|2021-04-23 00:38:50|111935.5|111835.5|111935|111835|111935.5|111835.5|111935|111835|2
1619138350000|2021-04-23 00:39:10|111935.5|111835.5|111935|111835|111936|111836|111935|111835|3
1619138360000|2021-04-23 00:39:20|111936|111836|111936|111836|111936|111836|111936|111836|1
1619138370000|2021-04-23 00:39:30|111937.5|111837.5|111936|111836|111937.5|111837.5|111936|111836|3
1619138390000|2021-04-23 00:39:50|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|1
1619138400000|2021-04-23 00:40:00|111935|111835|111935|111835|111935|111835|111935|111835|1
1619138410000|2021-04-23 00:40:10|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|1
1619138420000|2021-04-23 00:40:20|111935|111835|111935.5|111835.5|111935.5|111835.5|111935|111835|4
1619138430000|2021-04-23 00:40:30|111935.6|111835.6|111935.6|111835.6|111936.5|111836.5|111934.6|111834.6|7
1619138440000|2021-04-23 00:40:40|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|111935|111835|3
1619138450000|2021-04-23 00:40:50|111939.4|111839.4|111938|111838|111939.4|111839.4|111938|111838|2
1619138460000|2021-04-23 00:41:00|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|1
1619138470000|2021-04-23 00:41:10|111937|111837|111935|111835|111937|111837|111935|111835|4
1619138480000|2021-04-23 00:41:20|111936|111836|111952.5|111852.5|111954.1|111854.1|111936|111836|9
1619138500000|2021-04-23 00:41:40|111951.5|111851.5|111951.5|111851.5|111951.5|111851.5|111951.5|111851.5|1
1619138510000|2021-04-23 00:41:50|111952|111852|111960|111860|111960|111860|111952|111852|7
1619138520000|2021-04-23 00:42:00|111955.5|111855.5|111960|111860|111960|111860|111955|111855|4
1619138530000|2021-04-23 00:42:10|111961.5|111861.5|111960.5|111860.5|111961.5|111861.5|111960|111860|6
1619138540000|2021-04-23 00:42:20|111961|111861|111965|111865|111965|111865|111961|111861|3
1619138550000|2021-04-23 00:42:30|111966.5|111866.5|111971.5|111871.5|111971.5|111871.5|111966.5|111866.5|2
1619138580000|2021-04-23 00:43:00|111971|111871|111971|111871|111971|111871|111971|111871|1
1619138590000|2021-04-23 00:43:10|111970|111870|111970|111870|111970|111870|111970|111870|1
1619138600000|2021-04-23 00:43:20|111971|111871|111975|111875|111975|111875|111971|111871|2
1619138610000|2021-04-23 00:43:30|111977|111877|111990.5|111890.5|111991.5|111891.5|111977|111877|5
1619138620000|2021-04-23 00:43:40|111990|111890|111985|111885|111990|111890|111985|111885|2
1619138630000|2021-04-23 00:43:50|111987|111887|111981|111881|111990|111890|111980.5|111880.5|8
1619138640000|2021-04-23 00:44:00|111980.5|111880.5|111980.5|111880.5|111981|111881|111980.5|111880.5|3
1619138670000|2021-04-23 00:44:30|111980|111880|111979|111879|111980|111880|111979|111879|2
1619138680000|2021-04-23 00:44:40|111980|111880|111975|111875|111980|111880|111975|111875|3
1619138690000|2021-04-23 00:44:50|111965.2|111865.2|111965|111865|111965.2|111865.2|111963.5|111863.5|3
1619138700000|2021-04-23 00:45:00|111956.6|111856.6|111955.6|111855.6|111956.6|111856.6|111955.6|111855.6|2
1619138710000|2021-04-23 00:45:10|111955.2|111855.2|111961.5|111861.5|111961.5|111861.5|111955.2|111855.2|6
1619138720000|2021-04-23 00:45:20|111960.5|111860.5|111955|111855|111960.5|111860.5|111955|111855|3
1619138730000|2021-04-23 00:45:30|111955.5|111855.5|111955|111855|111961|111861|111955|111855|5
1619138740000|2021-04-23 00:45:40|111960|111860|111970|111870|111970|111870|111960|111860|5
1619138750000|2021-04-23 00:45:50|111965|111865|111955|111855|111965|111865|111955|111855|5
1619138850000|2021-04-23 00:47:30|111956|111856|111978|111878|111978|111878|111956|111856|9
1619138860000|2021-04-23 00:47:40|111977|111877|111980.5|111880.5|111980.5|111880.5|111976.5|111876.5|8
1619138870000|2021-04-23 00:47:50|111978.5|111878.5|111975|111875|111978.5|111878.5|111975|111875|3
1619138920000|2021-04-23 00:48:40|111975.5|111875.5|111976.5|111876.5|111976.5|111876.5|111975.5|111875.5|2
1619138930000|2021-04-23 00:48:50|111976|111876|111976.5|111876.5|111976.5|111876.5|111976|111876|4
1619138940000|2021-04-23 00:49:00|111976|111876|111976|111876|111976|111876|111976|111876|1
1619138950000|2021-04-23 00:49:10|111977|111877|111976.5|111876.5|111977|111877|111976.5|111876.5|2
1619138960000|2021-04-23 00:49:20|111976|111876|111976|111876|111976|111876|111976|111876|1
1619138970000|2021-04-23 00:49:30|111976.5|111876.5|111976.5|111876.5|111976.5|111876.5|111976.5|111876.5|1
1619138980000|2021-04-23 00:49:40|111977|111877|111991|111891|111992|111892|111977|111877|9
1619138990000|2021-04-23 00:49:50|111992|111892|111990.5|111890.5|111992|111892|111990.5|111890.5|4
1619139000000|2021-04-23 00:50:00|111990|111890|111985|111885|111990|111890|111985|111885|4
1619139010000|2021-04-23 00:50:10|111986|111886|111990.5|111890.5|111990.5|111890.5|111986|111886|2
1619139020000|2021-04-23 00:50:20|111991|111891|111992.2|111892.2|111992.2|111892.2|111991|111891|3
1619139030000|2021-04-23 00:50:30|111990|111890|111990|111890|111991|111891|111990|111890|3
1619139040000|2021-04-23 00:50:40|111991|111891|111991|111891|111991|111891|111991|111891|1
1619139050000|2021-04-23 00:50:50|111990|111890|111990|111890|111990|111890|111990|111890|1
1619139060000|2021-04-23 00:51:00|111991|111891|112001.5|111901.5|112001.5|111901.5|111991|111891|9
1619139080000|2021-04-23 00:51:20|112002.5|111902.5|112002|111902|112006|111906|112001|111901|6
1619139100000|2021-04-23 00:51:40|112002.5|111902.5|112012.5|111912.5|112016|111916|112002.5|111902.5|8
1619139110000|2021-04-23 00:51:50|112011.5|111911.5|112009|111909|112011.5|111911.5|112009|111909|4
1619139120000|2021-04-23 00:52:00|112010.5|111910.5|111995|111895|112010.5|111910.5|111995|111895|6
1619139130000|2021-04-23 00:52:10|111989.7|111889.7|111985|111885|111989.7|111889.7|111980.5|111880.5|9
1619139140000|2021-04-23 00:52:20|111985.5|111885.5|111991|111891|112001|111901|111985.5|111885.5|10
1619139150000|2021-04-23 00:52:30|111992.5|111892.5|111990.5|111890.5|111994|111894|111990.5|111890.5|6
1619139160000|2021-04-23 00:52:40|111990|111890|111985|111885|111990|111890|111985|111885|5
1619139170000|2021-04-23 00:52:50|111990|111890|111985|111885|111990|111890|111985|111885|2
1619139180000|2021-04-23 00:53:00|111977|111877|111970|111870|111977|111877|111970|111870|9
1619139190000|2021-04-23 00:53:10|111965|111865|111971|111871|111971.5|111871.5|111965|111865|5
1619139200000|2021-04-23 00:53:20|111971.5|111871.5|111971.5|111871.5|111971.5|111871.5|111966|111866|6
1619139210000|2021-04-23 00:53:30|111970.5|111870.5|111980|111880|111980|111880|111965|111865|8
1619139220000|2021-04-23 00:53:40|111981|111881|111980|111880|111981|111881|111980|111880|2
1619139230000|2021-04-23 00:53:50|111975.5|111875.5|111980.5|111880.5|111980.5|111880.5|111975|111875|5
1619139240000|2021-04-23 00:54:00|111980|111880|111965|111865|111980|111880|111965|111865|5
1619139250000|2021-04-23 00:54:10|111963.5|111863.5|111960.5|111860.5|111965.5|111865.5|111960|111860|13
1619139260000|2021-04-23 00:54:20|111961.5|111861.5|111975.6|111875.6|111975.6|111875.6|111960|111860|12
1619139270000|2021-04-23 00:54:30|111978.5|111878.5|111970.5|111870.5|111981.1|111881.1|111970|111870|8
1619139280000|2021-04-23 00:54:40|111971|111871|111971|111871|111971|111871|111970.5|111870.5|3
1619139290000|2021-04-23 00:54:50|111971.5|111871.5|111980.5|111880.5|111980.5|111880.5|111971.5|111871.5|2
1619139300000|2021-04-23 00:55:00|111980|111880|111975|111875|111980|111880|111975|111875|2
1619139310000|2021-04-23 00:55:10|111980|111880|111981|111881|111981|111881|111980|111880|3
1619139320000|2021-04-23 00:55:20|111981.5|111881.5|111980.5|111880.5|111985|111885|111979.5|111879.5|10
1619139330000|2021-04-23 00:55:30|111981.5|111881.5|111985|111885|111985|111885|111981.5|111881.5|2
1619139360000|2021-04-23 00:56:00|111984.5|111884.5|111972.5|111872.5|111984.5|111884.5|111972.5|111872.5|3
1619139370000|2021-04-23 00:56:10|111970.5|111870.5|111970|111870|111970.5|111870.5|111970|111870|2
1619139380000|2021-04-23 00:56:20|111969.5|111869.5|111969.5|111869.5|111969.5|111869.5|111969.5|111869.5|1
1619139390000|2021-04-23 00:56:30|111966|111866|111961|111861|111966|111866|111960.5|111860.5|7
1619139400000|2021-04-23 00:56:40|111961.5|111861.5|111960.5|111860.5|111961.5|111861.5|111960.5|111860.5|6
1619139410000|2021-04-23 00:56:50|111963|111863|111969.5|111869.5|111969.5|111869.5|111960|111860|7
1619139420000|2021-04-23 00:57:00|111960.5|111860.5|111960|111860|111960.5|111860.5|111951|111851|7
1619139440000|2021-04-23 00:57:20|111960.5|111860.5|111965.5|111865.5|111970|111870|111960.5|111860.5|9
1619139450000|2021-04-23 00:57:30|111966.5|111866.5|111960|111860|111969|111869|111960|111860|10
1619139460000|2021-04-23 00:57:40|111961|111861|111960|111860|111961|111861|111960|111860|4
1619139490000|2021-04-23 00:58:10|111961|111861|111960|111860|111961|111861|111960|111860|2
1619139500000|2021-04-23 00:58:20|111961|111861|111961|111861|111961|111861|111961|111861|1
1619139510000|2021-04-23 00:58:30|111962|111862|111970|111870|111970|111870|111962|111862|7
1619139520000|2021-04-23 00:58:40|111969|111869|111970|111870|111970|111870|111965|111865|3
1619139540000|2021-04-23 00:59:00|111965|111865|111960|111860|111965|111865|111955|111855|6
1619139570000|2021-04-23 00:59:30|111955|111855|111955|111855|111955|111855|111955|111855|1
1619139580000|2021-04-23 00:59:40|111959.5|111859.5|111950|111850|111959.5|111859.5|111945|111845|8
1619139600000|2021-04-23 01:00:00|111950.5|111850.5|111960|111860|111960|111860|111945|111845|10
1619139610000|2021-04-23 01:00:10|111959.5|111859.5|111955|111855|111960|111860|111955|111855|3
1619139620000|2021-04-23 01:00:20|111957.5|111857.5|111959.5|111859.5|111960|111860|111957.5|111857.5|5
1619139630000|2021-04-23 01:00:30|111958.5|111858.5|111950|111850|111958.5|111858.5|111950|111850|3
1619139640000|2021-04-23 01:00:40|111945|111845|111945|111845|111950|111850|111945|111845|3
1619139650000|2021-04-23 01:00:50|111947.8|111847.8|111945|111845|111947.8|111847.8|111945|111845|2
1619139700000|2021-04-23 01:01:40|111940.2|111840.2|111945|111845|111945|111845|111939.5|111839.5|5
1619139720000|2021-04-23 01:02:00|111943|111843|111945|111845|111945|111845|111943|111843|2
1619139730000|2021-04-23 01:02:10|111944.6|111844.6|111944.6|111844.6|111944.6|111844.6|111944.6|111844.6|1
1619139740000|2021-04-23 01:02:20|111945|111845|111945|111845|111945|111845|111945|111845|1
1619139760000|2021-04-23 01:02:40|111943|111843|111945|111845|111945|111845|111943|111843|2
1619139770000|2021-04-23 01:02:50|111944|111844|111939|111839|111944|111844|111939|111839|2
1619139780000|2021-04-23 01:03:00|111939.5|111839.5|111939.5|111839.5|111940.5|111840.5|111939.5|111839.5|4
1619139790000|2021-04-23 01:03:10|111941|111841|111945|111845|111945|111845|111941|111841|2
1619139800000|2021-04-23 01:03:20|111937.5|111837.5|111935|111835|111937.5|111837.5|111935|111835|4
1619139810000|2021-04-23 01:03:30|111932|111832|111930.5|111830.5|111932|111832|111930.5|111830.5|3
1619139830000|2021-04-23 01:03:50|111931|111831|111938.5|111838.5|111938.5|111838.5|111931|111831|3
1619139840000|2021-04-23 01:04:00|111940|111840|111940|111840|111940|111840|111939|111839|3
1619139850000|2021-04-23 01:04:10|111939|111839|111930|111830|111940|111840|111930|111830|6
1619139860000|2021-04-23 01:04:20|111929|111829|111930|111830|111930|111830|111929|111829|2
1619139870000|2021-04-23 01:04:30|111930.5|111830.5|111931.5|111831.5|111931.5|111831.5|111930.5|111830.5|2
1619139880000|2021-04-23 01:04:40|111930.5|111830.5|111930|111830|111930.5|111830.5|111930|111830|2
1619139890000|2021-04-23 01:04:50|111929|111829|111927.5|111827.5|111929|111829|111925|111825|8
1619139900000|2021-04-23 01:05:00|111928.5|111828.5|111915|111815|111928.5|111828.5|111915|111815|12
1619139910000|2021-04-23 01:05:10|111920|111820|111915|111815|111920|111820|111915|111815|4
1619139920000|2021-04-23 01:05:20|111913.5|111813.5|111910|111810|111913.5|111813.5|111910|111810|2
1619139930000|2021-04-23 01:05:30|111910.5|111810.5|111917.5|111817.5|111917.5|111817.5|111910|111810|7
1619139940000|2021-04-23 01:05:40|111918.5|111818.5|111918.5|111818.5|111919.5|111819.5|111918|111818|4
1619139950000|2021-04-23 01:05:50|111919|111819|111921|111821|111921|111821|111919|111819|7
1619139960000|2021-04-23 01:06:00|111921.5|111821.5|111935|111835|111935|111835|111921.5|111821.5|8
1619139970000|2021-04-23 01:06:10|111939.5|111839.5|111940|111840|111940|111840|111939.5|111839.5|2
1619139980000|2021-04-23 01:06:20|111939.5|111839.5|111957|111857|111957|111857|111939.5|111839.5|7
1619139990000|2021-04-23 01:06:30|111958|111858|111954|111854|111960|111860|111950|111850|8
1619140000000|2021-04-23 01:06:40|111955.5|111855.5|111950|111850|111959.5|111859.5|111950|111850|5
1619140010000|2021-04-23 01:06:50|111949|111849|111946|111846|111949|111849|111945|111845|3
1619140020000|2021-04-23 01:07:00|111945.5|111845.5|111942.6|111842.6|111946|111846|111941.1|111841.1|14
1619140030000|2021-04-23 01:07:10|111943.6|111843.6|111940.6|111840.6|111950|111850|111940.6|111840.6|11
1619140040000|2021-04-23 01:07:20|111940.1|111840.1|111940|111840|111940.6|111840.6|111940|111840|7
1619140070000|2021-04-23 01:07:50|111940.1|111840.1|111940.1|111840.1|111940.1|111840.1|111940.1|111840.1|1
1619140080000|2021-04-23 01:08:00|111940|111840|111940|111840|111940|111840|111940|111840|1
1619140090000|2021-04-23 01:08:10|111940.5|111840.5|111941.5|111841.5|111941.5|111841.5|111940.5|111840.5|2
1619140100000|2021-04-23 01:08:20|111940.5|111840.5|111940|111840|111941.5|111841.5|111939|111839|8
1619140110000|2021-04-23 01:08:30|111939|111839|111926.5|111826.5|111940|111840|111926.5|111826.5|6
1619140120000|2021-04-23 01:08:40|111928|111828|111930|111830|111930.5|111830.5|111928|111828|4
1619140130000|2021-04-23 01:08:50|111934.8|111834.8|111934.8|111834.8|111934.8|111834.8|111934.8|111834.8|1
1619140140000|2021-04-23 01:09:00|111944.7|111844.7|111944.6|111844.6|111944.7|111844.7|111944.4|111844.4|4
1619140150000|2021-04-23 01:09:10|111954.6|111854.6|111954.6|111854.6|111954.6|111854.6|111954.6|111854.6|1
1619140170000|2021-04-23 01:09:30|111945|111845|111945|111845|111945|111845|111945|111845|1
1619140200000|2021-04-23 01:10:00|111940|111840|111940|111840|111940.5|111840.5|111940|111840|3
1619140210000|2021-04-23 01:10:10|111940.5|111840.5|111940|111840|111945.1|111845.1|111940|111840|4
1619140220000|2021-04-23 01:10:20|111940.5|111840.5|111950|111850|111950|111850|111940.5|111840.5|3
1619140230000|2021-04-23 01:10:30|111949.5|111849.5|111949.5|111849.5|111949.5|111849.5|111949.5|111849.5|1
1619140250000|2021-04-23 01:10:50|111950|111850|111950|111850|111950|111850|111950|111850|1
1619140270000|2021-04-23 01:11:10|111940.2|111840.2|111940|111840|111940.2|111840.2|111940|111840|2
1619140280000|2021-04-23 01:11:20|111935|111835|111930|111830|111940|111840|111930|111830|5
1619140290000|2021-04-23 01:11:30|111935|111835|111940.8|111840.8|111940.8|111840.8|111935|111835|8
1619140300000|2021-04-23 01:11:40|111940|111840|111940|111840|111940.8|111840.8|111940|111840|5
1619140330000|2021-04-23 01:12:10|111940.3|111840.3|111940.3|111840.3|111940.3|111840.3|111940.3|111840.3|1
1619140340000|2021-04-23 01:12:20|111940.8|111840.8|111939.7|111839.7|111940.8|111840.8|111939.7|111839.7|6
1619140350000|2021-04-23 01:12:30|111935|111835|111929.7|111829.7|111935|111835|111929.2|111829.2|5
1619140360000|2021-04-23 01:12:40|111930|111830|111930|111830|111930|111830|111930|111830|1
1619140370000|2021-04-23 01:12:50|111929.7|111829.7|111929.7|111829.7|111930|111830|111929.7|111829.7|5
1619140380000|2021-04-23 01:13:00|111929.2|111829.2|111920|111820|111929.2|111829.2|111915|111815|4
1619140390000|2021-04-23 01:13:10|111919.7|111819.7|111920|111820|111920|111820|111919.2|111819.2|6
1619140400000|2021-04-23 01:13:20|111919.7|111819.7|111919.7|111819.7|111919.7|111819.7|111919.7|111819.7|1
1619140410000|2021-04-23 01:13:30|111918.7|111818.7|111909.7|111809.7|111918.7|111818.7|111908.7|111808.7|7
1619140420000|2021-04-23 01:13:40|111909.2|111809.2|111908.7|111808.7|111909.2|111809.2|111908.7|111808.7|2
1619140430000|2021-04-23 01:13:50|111900|111800|111899.7|111799.7|111900|111800|111899.7|111799.7|2
1619140440000|2021-04-23 01:14:00|111898.7|111798.7|111900|111800|111900|111800|111895|111795|4
1619140450000|2021-04-23 01:14:10|111899.7|111799.7|111899.7|111799.7|111900|111800|111899.7|111799.7|5
1619140460000|2021-04-23 01:14:20|111898.7|111798.7|111900|111800|111900|111800|111898.7|111798.7|2
1619140470000|2021-04-23 01:14:30|111900.5|111800.5|111905|111805|111905|111805|111900.5|111800.5|6
1619140480000|2021-04-23 01:14:40|111915|111815|111918.5|111818.5|111918.5|111818.5|111915|111815|2
1619140490000|2021-04-23 01:14:50|111920|111820|111919.5|111819.5|111920|111820|111915|111815|13
1619140500000|2021-04-23 01:15:00|111920|111820|111890|111790|111920|111820|111890|111790|10
1619140510000|2021-04-23 01:15:10|111890.5|111790.5|111890|111790|111890.5|111790.5|111886|111786|15
1619140520000|2021-04-23 01:15:20|111889.5|111789.5|111898.5|111798.5|111898.5|111798.5|111885|111785|10
1619140530000|2021-04-23 01:15:30|111897|111797|111892.5|111792.5|111897|111797|111892.5|111792.5|4
1619140540000|2021-04-23 01:15:40|111890|111790|111898.4|111798.4|111899.9|111799.9|111888.8|111788.8|14
1619140550000|2021-04-23 01:15:50|111891.4|111791.4|111902|111802|111902|111802|111888|111788|10
1619140560000|2021-04-23 01:16:00|111901.5|111801.5|111892.5|111792.5|111901.5|111801.5|111892.5|111792.5|3
1619140570000|2021-04-23 01:16:10|111893|111793|111890|111790|111902|111802|111890|111790|13
1619140580000|2021-04-23 01:16:20|111890.5|111790.5|111900.5|111800.5|111900.5|111800.5|111890.5|111790.5|5
1619140590000|2021-04-23 01:16:30|111900|111800|111901.5|111801.5|111901.5|111801.5|111900|111800|2
1619140600000|2021-04-23 01:16:40|111900|111800|111901.5|111801.5|111901.5|111801.5|111900|111800|2
1619140610000|2021-04-23 01:16:50|111902|111802|111901.5|111801.5|111902|111802|111901.5|111801.5|2
1619140620000|2021-04-23 01:17:00|111901|111801|111890|111790|111901.5|111801.5|111890|111790|7
1619140630000|2021-04-23 01:17:10|111888.9|111788.9|111888.9|111788.9|111888.9|111788.9|111888.9|111788.9|1
1619140640000|2021-04-23 01:17:20|111890|111790|111895|111795|111895|111795|111890|111790|3
1619140650000|2021-04-23 01:17:30|111900|111800|111900|111800|111900|111800|111900|111800|1
1619140660000|2021-04-23 01:17:40|111901|111801|111910|111810|111910|111810|111901|111801|9
1619140670000|2021-04-23 01:17:50|111900|111800|111900|111800|111900|111800|111900|111800|1
1619140680000|2021-04-23 01:18:00|111900.5|111800.5|111901.5|111801.5|111902|111802|111900.5|111800.5|4
1619140690000|2021-04-23 01:18:10|111900.5|111800.5|111910|111810|111910|111810|111900.5|111800.5|4
1619140700000|2021-04-23 01:18:20|111905.5|111805.5|111902|111802|111905.5|111805.5|111901.5|111801.5|4
1619140710000|2021-04-23 01:18:30|111903|111803|111900|111800|111905.5|111805.5|111900|111800|5
1619140730000|2021-04-23 01:18:50|111900.5|111800.5|111900|111800|111900.5|111800.5|111900|111800|2
1619140740000|2021-04-23 01:19:00|111900.5|111800.5|111900|111800|111900.5|111800.5|111900|111800|2
1619140750000|2021-04-23 01:19:10|111900.5|111800.5|111900|111800|111900.5|111800.5|111900|111800|2
1619140760000|2021-04-23 01:19:20|111895|111795|111885|111785|111895|111795|111885|111785|4
1619140770000|2021-04-23 01:19:30|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1619140780000|2021-04-23 01:19:40|111886|111786|111886|111786|111886|111786|111886|111786|1
1619140790000|2021-04-23 01:19:50|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885|111785|5
1619140800000|2021-04-23 01:20:00|111883.3|111783.3|111890.5|111790.5|111892.8|111792.8|111882.8|111782.8|11
1619140810000|2021-04-23 01:20:10|111890|111790|111890|111790|111890|111790|111885.2|111785.2|7
1619140820000|2021-04-23 01:20:20|111885.2|111785.2|111885.2|111785.2|111885.2|111785.2|111885.2|111785.2|1
1619140830000|2021-04-23 01:20:30|111885|111785|111890|111790|111890|111790|111885|111785|4
1619140870000|2021-04-23 01:21:10|111888.2|111788.2|111885|111785|111888.2|111788.2|111881|111781|3
1619140880000|2021-04-23 01:21:20|111881.9|111781.9|111882.4|111782.4|111882.4|111782.4|111881.9|111781.9|2
1619140890000|2021-04-23 01:21:30|111885|111785|111885|111785|111885|111785|111885|111785|1
1619140900000|2021-04-23 01:21:40|111890|111790|111890|111790|111890|111790|111890|111790|1
1619140920000|2021-04-23 01:22:00|111885|111785|111885|111785|111885|111785|111885|111785|1
1619140930000|2021-04-23 01:22:10|111889.5|111789.5|111885|111785|111889.5|111789.5|111885|111785|2
1619140950000|2021-04-23 01:22:30|111884.8|111784.8|111884.8|111784.8|111884.8|111784.8|111884.8|111784.8|1
1619140960000|2021-04-23 01:22:40|111885|111785|111885|111785|111885|111785|111885|111785|1
1619140970000|2021-04-23 01:22:50|111885.3|111785.3|111889.5|111789.5|111889.5|111789.5|111885.3|111785.3|2
1619140980000|2021-04-23 01:23:00|111885|111785|111889.5|111789.5|111889.5|111789.5|111885|111785|3
1619141010000|2021-04-23 01:23:30|111889|111789|111889|111789|111889|111789|111889|111789|1
1619141030000|2021-04-23 01:23:50|111885|111785|111885|111785|111885|111785|111885|111785|1
1619141050000|2021-04-23 01:24:10|111889|111789|111885|111785|111889|111789|111884.8|111784.8|4
1619141070000|2021-04-23 01:24:30|111889|111789|111885|111785|111889|111789|111885|111785|2
1619141090000|2021-04-23 01:24:50|111884.8|111784.8|111884.3|111784.3|111884.8|111784.8|111884.3|111784.3|2
1619141100000|2021-04-23 01:25:00|111882.5|111782.5|111882.5|111782.5|111882.9|111782.9|111882.5|111782.5|3
1619141110000|2021-04-23 01:25:10|111882.8|111782.8|111875.2|111775.2|111882.8|111782.8|111874.7|111774.7|5
1619141120000|2021-04-23 01:25:20|111875.5|111775.5|111876|111776|111876|111776|111875.5|111775.5|2
1619141130000|2021-04-23 01:25:30|111875.2|111775.2|111879.5|111779.5|111879.5|111779.5|111875|111775|4
1619141140000|2021-04-23 01:25:40|111880|111780|111860|111760|111880|111780|111860|111760|7
1619141150000|2021-04-23 01:25:50|111855|111755|111853|111753|111855|111755|111853|111753|2
1619141160000|2021-04-23 01:26:00|111848.2|111748.2|111840|111740|111848.2|111748.2|111840|111740|4
1619141170000|2021-04-23 01:26:10|111844.2|111744.2|111844.2|111744.2|111844.2|111744.2|111838|111738|7
1619141180000|2021-04-23 01:26:20|111850|111750|111858|111758|111860|111760|111850|111750|7
1619141190000|2021-04-23 01:26:30|111855|111755|111874.5|111774.5|111874.5|111774.5|111855|111755|8
1619141200000|2021-04-23 01:26:40|111869.7|111769.7|111884.7|111784.7|111884.7|111784.7|111869.7|111769.7|6
1619141210000|2021-04-23 01:26:50|111885|111785|111885|111785|111885|111785|111885|111785|1
1619141220000|2021-04-23 01:27:00|111886.4|111786.4|111890|111790|111890|111790|111886.4|111786.4|2
1619141230000|2021-04-23 01:27:10|111884.7|111784.7|111884.7|111784.7|111884.7|111784.7|111884.7|111784.7|1
1619141240000|2021-04-23 01:27:20|111885|111785|111890|111790|111890|111790|111885|111785|4
1619141250000|2021-04-23 01:27:30|111889|111789|111890|111790|111890|111790|111889|111789|2
1619141260000|2021-04-23 01:27:40|111889|111789|111880|111780|111889|111789|111878.5|111778.5|6
1619141270000|2021-04-23 01:27:50|111879|111779|111878.5|111778.5|111880|111780|111878.5|111778.5|5
1619141280000|2021-04-23 01:28:00|111870.3|111770.3|111869.7|111769.7|111870.8|111770.8|111869.7|111769.7|4
1619141290000|2021-04-23 01:28:10|111869.2|111769.2|111867.7|111767.7|111869.2|111769.2|111867.7|111767.7|2
1619141300000|2021-04-23 01:28:20|111863.5|111763.5|111863.8|111763.8|111863.8|111763.8|111863.5|111763.5|4
1619141310000|2021-04-23 01:28:30|111863.9|111763.9|111863.8|111763.8|111864.3|111764.3|111863.8|111763.8|6
1619141320000|2021-04-23 01:28:40|111867.2|111767.2|111878.7|111778.7|111878.7|111778.7|111867.2|111767.2|4
1619141340000|2021-04-23 01:29:00|111881.3|111781.3|111884.8|111784.8|111884.8|111784.8|111881.3|111781.3|2
1619141350000|2021-04-23 01:29:10|111884.3|111784.3|111878.7|111778.7|111884.3|111784.3|111878.2|111778.2|3
1619141360000|2021-04-23 01:29:20|111878.2|111778.2|111878.7|111778.7|111878.7|111778.7|111878.2|111778.2|4
1619141370000|2021-04-23 01:29:30|111878.2|111778.2|111878.7|111778.7|111878.7|111778.7|111878.2|111778.2|2
1619141400000|2021-04-23 01:30:00|111878.2|111778.2|111878.7|111778.7|111878.7|111778.7|111878.2|111778.2|2
1619141420000|2021-04-23 01:30:20|111879|111779|111898.7|111798.7|111898.7|111798.7|111879|111779|6
1619141430000|2021-04-23 01:30:30|111899.2|111799.2|111910.3|111810.3|111915.5|111815.5|111894.5|111794.5|14
1619141440000|2021-04-23 01:30:40|111910|111810|111910.3|111810.3|111911.3|111811.3|111910|111810|8
1619141450000|2021-04-23 01:30:50|111911.3|111811.3|111910.8|111810.8|111911.3|111811.3|111910|111810|9
1619141460000|2021-04-23 01:31:00|111910.5|111810.5|111925|111825|111925|111825|111910|111810|9
1619141470000|2021-04-23 01:31:10|111925.9|111825.9|111928.8|111828.8|111928.8|111828.8|111925.4|111825.4|4
1619141480000|2021-04-23 01:31:20|111925|111825|111931.3|111831.3|111936|111836|111925|111825|9
1619141500000|2021-04-23 01:31:40|111931.8|111831.8|111925.1|111825.1|111937|111837|111925.1|111825.1|7
1619141510000|2021-04-23 01:31:50|111920.8|111820.8|111910.3|111810.3|111920.8|111820.8|111910.3|111810.3|7
1619141520000|2021-04-23 01:32:00|111910.8|111810.8|111905.2|111805.2|111915.1|111815.1|111905.2|111805.2|14
1619141540000|2021-04-23 01:32:20|111905|111805|111900.3|111800.3|111906|111806|111891.8|111791.8|9
1619141550000|2021-04-23 01:32:30|111900|111800|111900|111800|111900|111800|111891.8|111791.8|4
1619141560000|2021-04-23 01:32:40|111900.3|111800.3|111905|111805|111905|111805|111900|111800|5
1619141570000|2021-04-23 01:32:50|111910|111810|111910.3|111810.3|111910.3|111810.3|111909.7|111809.7|6
1619141580000|2021-04-23 01:33:00|111911.3|111811.3|111920|111820|111920.5|111820.5|111911.3|111811.3|5
1619141590000|2021-04-23 01:33:10|111915|111815|111920|111820|111920|111820|111915|111815|3
1619141600000|2021-04-23 01:33:20|111915|111815|111910|111810|111915|111815|111910|111810|3
1619141620000|2021-04-23 01:33:40|111910.5|111810.5|111920|111820|111920|111820|111910|111810|6
1619141630000|2021-04-23 01:33:50|111915.2|111815.2|111928.2|111828.2|111928.7|111828.7|111915.2|111815.2|13
1619141640000|2021-04-23 01:34:00|111923.4|111823.4|111911|111811|111923.4|111823.4|111910|111810|5
1619141650000|2021-04-23 01:34:10|111910.5|111810.5|111910|111810|111915|111815|111910|111810|11
1619141660000|2021-04-23 01:34:20|111901|111801|111891.8|111791.8|111901|111801|111891.8|111791.8|7
1619141670000|2021-04-23 01:34:30|111892.8|111792.8|111899.7|111799.7|111900.3|111800.3|111891.8|111791.8|11
1619141680000|2021-04-23 01:34:40|111899.2|111799.2|111892.3|111792.3|111899.2|111799.2|111890.8|111790.8|4
1619141690000|2021-04-23 01:34:50|111891.3|111791.3|111892.8|111792.8|111901.3|111801.3|111891.3|111791.3|15
1619141700000|2021-04-23 01:35:00|111892.3|111792.3|111890.3|111790.3|111892.3|111792.3|111890|111790|6
1619141710000|2021-04-23 01:35:10|111890|111790|111890.3|111790.3|111891.3|111791.3|111890|111790|4
1619141720000|2021-04-23 01:35:20|111891.3|111791.3|111891.8|111791.8|111891.8|111791.8|111890|111790|8
1619141730000|2021-04-23 01:35:30|111891.3|111791.3|111900|111800|111900|111800|111890.3|111790.3|6
1619141740000|2021-04-23 01:35:40|111901.3|111801.3|111911.3|111811.3|111918.8|111818.8|111901.3|111801.3|14
1619141750000|2021-04-23 01:35:50|111912.3|111812.3|111920.8|111820.8|111922.3|111822.3|111912.3|111812.3|8
1619141760000|2021-04-23 01:36:00|111920|111820|111921.3|111821.3|111921.3|111821.3|111911.3|111811.3|9
1619141770000|2021-04-23 01:36:10|111922.3|111822.3|111920.8|111820.8|111925|111825|111920.8|111820.8|4
1619141790000|2021-04-23 01:36:30|111921.8|111821.8|111921.8|111821.8|111921.8|111821.8|111920.3|111820.3|5
1619141800000|2021-04-23 01:36:40|111922.3|111822.3|111915.1|111815.1|111922.3|111822.3|111915|111815|5
1619141810000|2021-04-23 01:36:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1619141830000|2021-04-23 01:37:10|111905.1|111805.1|111900.5|111800.5|111905.1|111805.1|111900.5|111800.5|2
1619141840000|2021-04-23 01:37:20|111900|111800|111898.5|111798.5|111900|111800|111898|111798|4
1619141850000|2021-04-23 01:37:30|111895|111795|111898.5|111798.5|111900|111800|111895|111795|7
1619141860000|2021-04-23 01:37:40|111900|111800|111898.5|111798.5|111900|111800|111898.5|111798.5|2
1619141870000|2021-04-23 01:37:50|111898.2|111798.2|111889.2|111789.2|111898.7|111798.7|111889.2|111789.2|5
1619141880000|2021-04-23 01:38:00|111885|111785|111870|111770|111885|111785|111870|111770|7
1619141890000|2021-04-23 01:38:10|111874.4|111774.4|111868.3|111768.3|111878.6|111778.6|111864.9|111764.9|9
1619141900000|2021-04-23 01:38:20|111868.8|111768.8|111855|111755|111870|111770|111854.5|111754.5|8
1619141910000|2021-04-23 01:38:30|111856|111756|111864.5|111764.5|111865.5|111765.5|111856|111756|6
1619141920000|2021-04-23 01:38:40|111860|111760|111854|111754|111860|111760|111850|111750|9
1619141930000|2021-04-23 01:38:50|111855.5|111755.5|111870|111770|111870|111770|111855|111755|10
1619141940000|2021-04-23 01:39:00|111874.5|111774.5|111880|111780|111880|111780|111874.5|111774.5|3
1619141960000|2021-04-23 01:39:20|111875|111775|111865|111765|111875|111775|111865|111765|7
1619141970000|2021-04-23 01:39:30|111866|111766|111875|111775|111875|111775|111866|111766|4
1619141980000|2021-04-23 01:39:40|111878.6|111778.6|111878.8|111778.8|111878.8|111778.8|111878.1|111778.1|4
1619141990000|2021-04-23 01:39:50|111877.6|111777.6|111877.6|111777.6|111877.6|111777.6|111877.6|111777.6|1
1619142000000|2021-04-23 01:40:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1619142010000|2021-04-23 01:40:10|111875|111775|111860|111760|111875|111775|111860|111760|5
1619142020000|2021-04-23 01:40:20|111860.8|111760.8|111860|111760|111860.8|111760.8|111860|111760|2
1619142040000|2021-04-23 01:40:40|111859.7|111759.7|111859.7|111759.7|111859.7|111759.7|111859.7|111759.7|1
1619142060000|2021-04-23 01:41:00|111860|111760|111870|111770|111870|111770|111860|111760|2
1619142070000|2021-04-23 01:41:10|111875|111775|111870.3|111770.3|111879.7|111779.7|111870|111770|6
1619142080000|2021-04-23 01:41:20|111870.8|111770.8|111870|111770|111875|111775|111870|111770|10
1619142100000|2021-04-23 01:41:40|111872.3|111772.3|111873.4|111773.4|111878.5|111778.5|111872.3|111772.3|10
1619142110000|2021-04-23 01:41:50|111875.1|111775.1|111870|111770|111875.1|111775.1|111870|111770|3
1619142120000|2021-04-23 01:42:00|111867.2|111767.2|111860|111760|111867.2|111767.2|111860|111760|3
1619142130000|2021-04-23 01:42:10|111872.6|111772.6|111870|111770|111872.6|111772.6|111865|111765|5
1619142140000|2021-04-23 01:42:20|111870.5|111770.5|111871.5|111771.5|111871.5|111771.5|111870.5|111770.5|2
1619142150000|2021-04-23 01:42:30|111870.5|111770.5|111871|111771|111871|111771|111870.5|111770.5|2
1619142160000|2021-04-23 01:42:40|111870.5|111770.5|111860.5|111760.5|111870.5|111770.5|111860.5|111760.5|3
1619142180000|2021-04-23 01:43:00|111862|111762|111865|111765|111865|111765|111862|111762|2
1619142190000|2021-04-23 01:43:10|111865.1|111765.1|111865.2|111765.2|111865.2|111765.2|111865.1|111765.1|2
1619142200000|2021-04-23 01:43:20|111865.1|111765.1|111855.1|111755.1|111865.1|111765.1|111855|111755|6
1619142210000|2021-04-23 01:43:30|111855|111755|111855|111755|111855.1|111755.1|111855|111755|5
1619142220000|2021-04-23 01:43:40|111855.1|111755.1|111855|111755|111855.1|111755.1|111855|111755|8
1619142250000|2021-04-23 01:44:10|111845|111745|111850|111750|111850|111750|111845|111745|4
1619142270000|2021-04-23 01:44:30|111845|111745|111840|111740|111845|111745|111840|111740|4
1619142280000|2021-04-23 01:44:40|111835|111735|111840|111740|111840|111740|111835|111735|5
1619142290000|2021-04-23 01:44:50|111835|111735|111840|111740|111840|111740|111835|111735|6
1619142300000|2021-04-23 01:45:00|111835|111735|111840|111740|111840|111740|111835|111735|5
1619142370000|2021-04-23 01:46:10|111843|111743|111845.1|111745.1|111845.1|111745.1|111843|111743|9
1619142380000|2021-04-23 01:46:20|111845|111745|111860|111760|111860|111760|111845|111745|6
1619142390000|2021-04-23 01:46:30|111859.5|111759.5|111855|111755|111860|111760|111855|111755|4
1619142400000|2021-04-23 01:46:40|111859.4|111759.4|111869.2|111769.2|111869.2|111769.2|111859.4|111759.4|4
1619142410000|2021-04-23 01:46:50|111870|111770|111870|111770|111870|111770|111869.7|111769.7|3
1619142430000|2021-04-23 01:47:10|111869.2|111769.2|111865|111765|111869.2|111769.2|111859.7|111759.7|5
1619142440000|2021-04-23 01:47:20|111869.7|111769.7|111880|111780|111880|111780|111869.7|111769.7|6
1619142450000|2021-04-23 01:47:30|111880.8|111780.8|111879.2|111779.2|111885|111785|111879.2|111779.2|4
1619142470000|2021-04-23 01:47:50|111875|111775|111870|111770|111875.1|111775.1|111870|111770|4
1619142480000|2021-04-23 01:48:00|111869.7|111769.7|111869.7|111769.7|111869.7|111769.7|111869.7|111769.7|1
1619142490000|2021-04-23 01:48:10|111870|111770|111860|111760|111870|111770|111859.7|111759.7|6
1619142500000|2021-04-23 01:48:20|111865|111765|111870|111770|111870|111770|111865|111765|2
1619142510000|2021-04-23 01:48:30|111865|111765|111869.7|111769.7|111869.7|111769.7|111865|111765|5
1619142520000|2021-04-23 01:48:40|111870|111770|111870|111770|111870|111770|111869.7|111769.7|3
1619142600000|2021-04-23 01:50:00|111869.5|111769.5|111870|111770|111870|111770|111869.5|111769.5|2
1619142640000|2021-04-23 01:50:40|111871.5|111771.5|111878.7|111778.7|111878.7|111778.7|111871.5|111771.5|2
1619142650000|2021-04-23 01:50:50|111878.2|111778.2|111875|111775|111878.2|111778.2|111875|111775|2
1619142670000|2021-04-23 01:51:10|111884.7|111784.7|111884.7|111784.7|111889.5|111789.5|111884.7|111784.7|3
1619142690000|2021-04-23 01:51:30|111882.4|111782.4|111880|111780|111882.4|111782.4|111880|111780|2
1619142700000|2021-04-23 01:51:40|111885|111785|111885.3|111785.3|111885.3|111785.3|111885|111785|2
1619142720000|2021-04-23 01:52:00|111885|111785|111900|111800|111900|111800|111885|111785|4
1619142730000|2021-04-23 01:52:10|111901|111801|111899.5|111799.5|111910|111810|111899.5|111799.5|7
1619142750000|2021-04-23 01:52:30|111895|111795|111885|111785|111895|111795|111885|111785|6
1619142760000|2021-04-23 01:52:40|111886.4|111786.4|111890.5|111790.5|111891|111791|111886.4|111786.4|7
1619142780000|2021-04-23 01:53:00|111890|111790|111904.7|111804.7|111904.7|111804.7|111890|111790|6
1619142790000|2021-04-23 01:53:10|111905.7|111805.7|111904.7|111804.7|111910.5|111810.5|111904.6|111804.6|9
1619142800000|2021-04-23 01:53:20|111904.6|111804.6|111902|111802|111904.6|111804.6|111900|111800|7
1619142810000|2021-04-23 01:53:30|111902.5|111802.5|111911.5|111811.5|111911.5|111811.5|111902.5|111802.5|7
1619142820000|2021-04-23 01:53:40|111910|111810|111911.5|111811.5|111911.5|111811.5|111910|111810|2
1619142830000|2021-04-23 01:53:50|111910.5|111810.5|111910|111810|111911.5|111811.5|111905|111805|7
1619142840000|2021-04-23 01:54:00|111905|111805|111900.5|111800.5|111905|111805|111900.5|111800.5|7
1619142850000|2021-04-23 01:54:10|111901.5|111801.5|111910|111810|111910|111810|111900.5|111800.5|6
1619142860000|2021-04-23 01:54:20|111901|111801|111900|111800|111905|111805|111900|111800|10
1619142870000|2021-04-23 01:54:30|111900.5|111800.5|111900.5|111800.5|111901.5|111801.5|111900|111800|5
1619142880000|2021-04-23 01:54:40|111900|111800|111912|111812|111912|111812|111900|111800|11
1619142890000|2021-04-23 01:54:50|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|111910|111810|3
1619142900000|2021-04-23 01:55:00|111910|111810|111900|111800|111910|111810|111892.3|111792.3|13
1619142910000|2021-04-23 01:55:10|111895.2|111795.2|111910|111810|111910|111810|111890.8|111790.8|10
1619142920000|2021-04-23 01:55:20|111905|111805|111895|111795|111905|111805|111891.8|111791.8|11
1619142930000|2021-04-23 01:55:30|111898.9|111798.9|111905.4|111805.4|111905.4|111805.4|111898.9|111798.9|4
1619142940000|2021-04-23 01:55:40|111905.9|111805.9|111910|111810|111910|111810|111900.8|111800.8|6
1619142950000|2021-04-23 01:55:50|111903|111803|111910|111810|111910|111810|111901.3|111801.3|8
1619142960000|2021-04-23 01:56:00|111910.8|111810.8|111910.8|111810.8|111911.3|111811.3|111910|111810|5
1619142970000|2021-04-23 01:56:10|111910|111810|111909.2|111809.2|111910|111810|111907.7|111807.7|4
1619142980000|2021-04-23 01:56:20|111908.2|111808.2|111905|111805|111908.2|111808.2|111905|111805|2
1619143000000|2021-04-23 01:56:40|111905.5|111805.5|111910|111810|111910|111810|111905.5|111805.5|3
1619143020000|2021-04-23 01:57:00|111905.5|111805.5|111910|111810|111910|111810|111905.5|111805.5|8
1619143030000|2021-04-23 01:57:10|111905|111805|111905|111805|111905|111805|111904.7|111804.7|3
1619143040000|2021-04-23 01:57:20|111900.8|111800.8|111910|111810|111910|111810|111900.8|111800.8|4
1619143060000|2021-04-23 01:57:40|111905|111805|111905|111805|111905|111805|111905|111805|1
1619143070000|2021-04-23 01:57:50|111901.2|111801.2|111906.5|111806.5|111906.5|111806.5|111901.2|111801.2|6
1619143080000|2021-04-23 01:58:00|111910|111810|111910.5|111810.5|111911|111811|111910|111810|4
1619143090000|2021-04-23 01:58:10|111911|111811|111920|111820|111920|111820|111910.5|111810.5|5
1619143100000|2021-04-23 01:58:20|111915|111815|111910|111810|111915|111815|111910|111810|3
1619143110000|2021-04-23 01:58:30|111915|111815|111910|111810|111915|111815|111910|111810|5
1619143120000|2021-04-23 01:58:40|111915|111815|111905|111805|111915|111815|111905|111805|3
1619143140000|2021-04-23 01:59:00|111904.3|111804.3|111905|111805|111905|111805|111900|111800|5
1619143170000|2021-04-23 01:59:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1619143180000|2021-04-23 01:59:40|111905|111805|111905|111805|111905|111805|111905|111805|1
1619143190000|2021-04-23 01:59:50|111910|111810|111910|111810|111910|111810|111910|111810|1
1619143200000|2021-04-23 02:00:00|111915.8|111815.8|111910|111810|111924.4|111824.4|111910|111810|5
1619143230000|2021-04-23 02:00:30|111905|111805|111895|111795|111905|111805|111895|111795|4
1619143240000|2021-04-23 02:00:40|111890|111790|111895|111795|111899.2|111799.2|111890|111790|11
1619143250000|2021-04-23 02:00:50|111895.5|111795.5|111899.2|111799.2|111899.2|111799.2|111895.5|111795.5|2
1619143260000|2021-04-23 02:01:00|111895|111795|111896.5|111796.5|111896.5|111796.5|111885|111785|9
1619143270000|2021-04-23 02:01:10|111897|111797|111895.5|111795.5|111900.8|111800.8|111893.5|111793.5|10
1619143280000|2021-04-23 02:01:20|111896.5|111796.5|111900|111800|111900|111800|111895.5|111795.5|3
1619143290000|2021-04-23 02:01:30|111898.2|111798.2|111891.3|111791.3|111898.2|111798.2|111891.3|111791.3|11
1619143300000|2021-04-23 02:01:40|111892.3|111792.3|111891.3|111791.3|111895.5|111795.5|111891.3|111791.3|4
1619143310000|2021-04-23 02:01:50|111892.3|111792.3|111895.5|111795.5|111895.5|111795.5|111890.3|111790.3|7
1619143320000|2021-04-23 02:02:00|111895|111795|111890.3|111790.3|111895|111795|111885.2|111785.2|9
1619143330000|2021-04-23 02:02:10|111890|111790|111885|111785|111890.3|111790.3|111885|111785|4
1619143340000|2021-04-23 02:02:20|111885.1|111785.1|111894.7|111794.7|111894.7|111794.7|111885|111785|8
1619143350000|2021-04-23 02:02:30|111899.5|111799.5|111900.5|111800.5|111900.5|111800.5|111899.5|111799.5|3
1619143360000|2021-04-23 02:02:40|111900|111800|111902.3|111802.3|111902.3|111802.3|111900|111800|12
1619143370000|2021-04-23 02:02:50|111905|111805|111914.7|111814.7|111914.7|111814.7|111905|111805|4
1619143380000|2021-04-23 02:03:00|111920|111820|111915|111815|111920|111820|111910|111810|7
1619143400000|2021-04-23 02:03:20|111911.5|111811.5|111912|111812|111912|111812|111910|111810|5
1619143410000|2021-04-23 02:03:30|111913.3|111813.3|111918.4|111818.4|111918.4|111818.4|111913.3|111813.3|6
1619143420000|2021-04-23 02:03:40|111922|111822|111940.8|111840.8|111944.6|111844.6|111922|111822|12
1619143430000|2021-04-23 02:03:50|111945.4|111845.4|111921.8|111821.8|111945.4|111845.4|111921.8|111821.8|14
1619143440000|2021-04-23 02:04:00|111922.3|111822.3|111922.3|111822.3|111922.4|111822.4|111922.3|111822.3|3
1619143450000|2021-04-23 02:04:10|111923.3|111823.3|111930|111830|111930|111830|111923.3|111823.3|3
1619143460000|2021-04-23 02:04:20|111925|111825|111920|111820|111925|111825|111920|111820|4
1619143470000|2021-04-23 02:04:30|111916.4|111816.4|111921.3|111821.3|111921.3|111821.3|111915.4|111815.4|7
1619143480000|2021-04-23 02:04:40|111922.3|111822.3|111940|111840|111940|111840|111922.3|111822.3|10
1619143490000|2021-04-23 02:04:50|111940.5|111840.5|111936.5|111836.5|111940.5|111840.5|111936.5|111836.5|8
1619143500000|2021-04-23 02:05:00|111940|111840|111940|111840|111945.9|111845.9|111935|111835|12
1619143520000|2021-04-23 02:05:20|111940.5|111840.5|111935|111835|111940.5|111840.5|111935|111835|4
1619143530000|2021-04-23 02:05:30|111932.5|111832.5|111925.1|111825.1|111932.5|111832.5|111925.1|111825.1|4
1619143540000|2021-04-23 02:05:40|111925.4|111825.4|111925.3|111825.3|111935.1|111835.1|111925.3|111825.3|13
1619143550000|2021-04-23 02:05:50|111925.2|111825.2|111931|111831|111934.7|111834.7|111925.2|111825.2|6
1619143560000|2021-04-23 02:06:00|111931.5|111831.5|111940|111840|111940|111840|111931.5|111831.5|4
1619143610000|2021-04-23 02:06:50|111940.5|111840.5|111940.5|111840.5|111940.5|111840.5|111940.5|111840.5|1
1619143620000|2021-04-23 02:07:00|111940|111840|111941.5|111841.5|111941.5|111841.5|111940|111840|3
1619143630000|2021-04-23 02:07:10|111942|111842|111960.8|111860.8|111960.8|111860.8|111941.5|111841.5|11
1619143640000|2021-04-23 02:07:20|111960|111860|111955|111855|111960|111860|111954.7|111854.7|5
1619143650000|2021-04-23 02:07:30|111953.2|111853.2|111950|111850|111953.2|111853.2|111949|111849|5
1619143660000|2021-04-23 02:07:40|111949|111849|111959|111859|111960|111860|111949|111849|9
1619143670000|2021-04-23 02:07:50|111960|111860|111960|111860|111960|111860|111960|111860|1
1619143680000|2021-04-23 02:08:00|111959|111859|111959|111859|111959|111859|111959|111859|1
1619143690000|2021-04-23 02:08:10|111954.2|111854.2|111949|111849|111954.7|111854.7|111945.2|111845.2|6
1619143700000|2021-04-23 02:08:20|111948|111848|111949|111849|111950|111850|111948|111848|5
1619143710000|2021-04-23 02:08:30|111950|111850|111950|111850|111950|111850|111950|111850|1
1619143740000|2021-04-23 02:09:00|111957.7|111857.7|111950|111850|111958.7|111858.7|111950|111850|3
1619143750000|2021-04-23 02:09:10|111951|111851|111958|111858|111958|111858|111951|111851|4
1619143760000|2021-04-23 02:09:20|111959|111859|111959|111859|111964.8|111864.8|111958.5|111858.5|8
1619143770000|2021-04-23 02:09:30|111960|111860|111960|111860|111960|111860|111960|111860|1
1619143790000|2021-04-23 02:09:50|111964|111864|111968.2|111868.2|111968.7|111868.7|111964|111864|6
1619143800000|2021-04-23 02:10:00|111970|111870|111970|111870|111970|111870|111970|111870|1
1619143810000|2021-04-23 02:10:10|111969.7|111869.7|111960|111860|111969.7|111869.7|111960|111860|4
1619143820000|2021-04-23 02:10:20|111960.8|111860.8|111965|111865|111965|111865|111960.8|111860.8|4
1619143830000|2021-04-23 02:10:30|111960|111860|111960|111860|111960|111860|111960|111860|1
1619143860000|2021-04-23 02:11:00|111959.2|111859.2|111960|111860|111960|111860|111959.2|111859.2|4
1619143880000|2021-04-23 02:11:20|111960.8|111860.8|111951.2|111851.2|111960.8|111860.8|111951.2|111851.2|4
1619143890000|2021-04-23 02:11:30|111950|111850|111955|111855|111955|111855|111950|111850|3
1619143900000|2021-04-23 02:11:40|111950|111850|111954.5|111854.5|111954.5|111854.5|111950|111850|3
1619143910000|2021-04-23 02:11:50|111959.7|111859.7|111959.2|111859.2|111959.7|111859.7|111959.2|111859.2|2
1619143920000|2021-04-23 02:12:00|111958.2|111858.2|111959.2|111859.2|111959.2|111859.2|111950|111850|6
1619143950000|2021-04-23 02:12:30|111958.7|111858.7|111958.7|111858.7|111958.7|111858.7|111958.7|111858.7|1
1619143960000|2021-04-23 02:12:40|111954.5|111854.5|111954.5|111854.5|111954.5|111854.5|111954.5|111854.5|1
1619143970000|2021-04-23 02:12:50|111954|111854|111954.5|111854.5|111954.5|111854.5|111954|111854|2
1619143980000|2021-04-23 02:13:00|111954|111854|111949.7|111849.7|111954|111854|111949.7|111849.7|2
1619143990000|2021-04-23 02:13:10|111950|111850|111954|111854|111954|111854|111950|111850|3
1619144000000|2021-04-23 02:13:20|111950|111850|111959.2|111859.2|111959.2|111859.2|111950|111850|3
1619144010000|2021-04-23 02:13:30|111954.5|111854.5|111954.5|111854.5|111954.5|111854.5|111954.5|111854.5|1
1619144020000|2021-04-23 02:13:40|111955|111855|111959.7|111859.7|111959.7|111859.7|111955|111855|2
1619144030000|2021-04-23 02:13:50|111963.6|111863.6|111969.2|111869.2|111974.3|111874.3|111963.6|111863.6|6
1619144040000|2021-04-23 02:14:00|111965|111865|111960|111860|111965|111865|111959.7|111859.7|3
1619144050000|2021-04-23 02:14:10|111955|111855|111960|111860|111960|111860|111955|111855|3
1619144070000|2021-04-23 02:14:30|111959.7|111859.7|111960|111860|111960|111860|111959.7|111859.7|2
1619144090000|2021-04-23 02:14:50|111965|111865|111968.8|111868.8|111968.8|111868.8|111965|111865|2
1619144100000|2021-04-23 02:15:00|111970|111870|111970|111870|111970|111870|111969|111869|9
1619144110000|2021-04-23 02:15:10|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|111970.5|111870.5|1
1619144140000|2021-04-23 02:15:40|111971|111871|111970.5|111870.5|111971|111871|111970.5|111870.5|2
1619144150000|2021-04-23 02:15:50|111971.5|111871.5|111976.3|111876.3|111977.8|111877.8|111971.5|111871.5|6
1619144160000|2021-04-23 02:16:00|111977.8|111877.8|111990|111890|111990|111890|111977.8|111877.8|6
1619144170000|2021-04-23 02:16:10|111990.5|111890.5|111999.8|111899.8|111999.8|111899.8|111990.5|111890.5|4
1619144190000|2021-04-23 02:16:30|112000.3|111900.3|112000|111900|112014.6|111914.6|112000|111900|7
1619144200000|2021-04-23 02:16:40|112001.3|111901.3|112007.7|111907.7|112015|111915|112001.3|111901.3|8
1619144210000|2021-04-23 02:16:50|112005|111905|112005|111905|112005|111905|112000|111900|7
1619144240000|2021-04-23 02:17:20|112000|111900|111989.5|111889.5|112000|111900|111989|111889|9
1619144250000|2021-04-23 02:17:30|111989|111889|111985|111885|111989.5|111889.5|111985|111885|5
1619144260000|2021-04-23 02:17:40|111979.7|111879.7|111974|111874|111979.7|111879.7|111974|111874|5
1619144270000|2021-04-23 02:17:50|111965|111865|111975|111875|111975|111875|111965|111865|4
1619144280000|2021-04-23 02:18:00|111965.9|111865.9|111980|111880|111980|111880|111965|111865|5
1619144310000|2021-04-23 02:18:30|111980.3|111880.3|111980.3|111880.3|111980.3|111880.3|111980.3|111880.3|1
1619144320000|2021-04-23 02:18:40|111980|111880|111975|111875|111980|111880|111975|111875|5
1619144330000|2021-04-23 02:18:50|111976|111876|111980|111880|111980|111880|111975.5|111875.5|3
1619144340000|2021-04-23 02:19:00|111980.8|111880.8|111987.8|111887.8|111987.8|111887.8|111980.8|111880.8|8
1619144350000|2021-04-23 02:19:10|111987.7|111887.7|111996.5|111896.5|111996.5|111896.5|111987.7|111887.7|4
1619144360000|2021-04-23 02:19:20|111997|111897|112005|111905|112005.1|111905.1|111997|111897|3
1619144370000|2021-04-23 02:19:30|112005.1|111905.1|112010.3|111910.3|112010.8|111910.8|112005.1|111905.1|4
1619144380000|2021-04-23 02:19:40|112010|111910|112005.9|111905.9|112010|111910|112000.8|111900.8|7
1619144390000|2021-04-23 02:19:50|112005.4|111905.4|112005|111905|112005.4|111905.4|112005|111905|2
1619144400000|2021-04-23 02:20:00|112003.7|111903.7|111995.5|111895.5|112005|111905|111995.5|111895.5|6
1619144410000|2021-04-23 02:20:10|111995|111895|111991.3|111891.3|111995|111895|111990|111890|3
1619144420000|2021-04-23 02:20:20|111990.3|111890.3|111991.3|111891.3|111991.8|111891.8|111990.3|111890.3|10
1619144430000|2021-04-23 02:20:30|111990.8|111890.8|111990|111890|111990.8|111890.8|111990|111890|3
1619144450000|2021-04-23 02:20:50|111989.7|111889.7|111989.7|111889.7|111990|111890|111989.7|111889.7|3
1619144460000|2021-04-23 02:21:00|111988.7|111888.7|111980.8|111880.8|111988.7|111888.7|111980.8|111880.8|7
1619144470000|2021-04-23 02:21:10|111981.3|111881.3|111985|111885|111985|111885|111981.3|111881.3|2
1619144480000|2021-04-23 02:21:20|111986|111886|111981.3|111881.3|111990.8|111890.8|111980.8|111880.8|7
1619144490000|2021-04-23 02:21:30|111981.8|111881.8|111981.3|111881.3|111981.8|111881.8|111971.3|111871.3|11
1619144500000|2021-04-23 02:21:40|111980|111880|111980|111880|111980|111880|111980|111880|1
1619144510000|2021-04-23 02:21:50|111980.8|111880.8|111985|111885|111985|111885|111980.8|111880.8|2
1619144520000|2021-04-23 02:22:00|111980.8|111880.8|111985|111885|111985|111885|111980.8|111880.8|3
1619144560000|2021-04-23 02:22:40|111985.1|111885.1|111985|111885|111985.1|111885.1|111985|111885|2
1619144570000|2021-04-23 02:22:50|111985.1|111885.1|111975.1|111875.1|111985.1|111885.1|111975|111875|5
1619144580000|2021-04-23 02:23:00|111975|111875|111975|111875|111975.1|111875.1|111975|111875|7
1619144590000|2021-04-23 02:23:10|111975.1|111875.1|111970.5|111870.5|111975.1|111875.1|111970|111870|4
1619144600000|2021-04-23 02:23:20|111971.5|111871.5|111970|111870|111971.5|111871.5|111970|111870|3
1619144610000|2021-04-23 02:23:30|111963.8|111863.8|111960.5|111860.5|111963.8|111863.8|111960.5|111860.5|4
1619144620000|2021-04-23 02:23:40|111960|111860|111952|111852|111960|111860|111952|111852|2
1619144630000|2021-04-23 02:23:50|111952.5|111852.5|111962|111862|111962|111862|111952.5|111852.5|5
1619144640000|2021-04-23 02:24:00|111963|111863|111971.3|111871.3|111971.3|111871.3|111963|111863|5
1619144660000|2021-04-23 02:24:20|111970.8|111870.8|111970|111870|111970.8|111870.8|111970|111870|2
1619144670000|2021-04-23 02:24:30|111970.3|111870.3|111981.3|111881.3|111981.3|111881.3|111970.3|111870.3|6
1619144680000|2021-04-23 02:24:40|111982.3|111882.3|111985|111885|111985|111885|111982.3|111882.3|2
1619144690000|2021-04-23 02:24:50|111981.3|111881.3|111981.3|111881.3|111981.3|111881.3|111981.3|111881.3|1
1619144700000|2021-04-23 02:25:00|111982.3|111882.3|111985.5|111885.5|111985.5|111885.5|111981.3|111881.3|8
1619144720000|2021-04-23 02:25:20|111986|111886|112000|111900|112000|111900|111986|111886|3
1619144750000|2021-04-23 02:25:50|112000.8|111900.8|112000|111900|112000.8|111900.8|112000|111900|3
1619144760000|2021-04-23 02:26:00|111999.7|111899.7|111990.8|111890.8|111999.7|111899.7|111990.8|111890.8|3
1619144770000|2021-04-23 02:26:10|111992.8|111892.8|112011.8|111911.8|112011.8|111911.8|111992.8|111892.8|11
1619144780000|2021-04-23 02:26:20|112010.8|111910.8|112011.3|111911.3|112011.3|111911.3|112010|111910|4
1619144790000|2021-04-23 02:26:30|112010|111910|112010|111910|112010|111910|112010|111910|1
1619144810000|2021-04-23 02:26:50|112009.2|111909.2|112000|111900|112009.2|111909.2|112000|111900|4
1619144820000|2021-04-23 02:27:00|111999.7|111899.7|112000|111900|112000|111900|111999.7|111899.7|2
1619144830000|2021-04-23 02:27:10|111999.7|111899.7|111999.7|111899.7|111999.7|111899.7|111999.7|111899.7|1
1619144840000|2021-04-23 02:27:20|112000|111900|112000|111900|112000|111900|112000|111900|1
1619144860000|2021-04-23 02:27:40|112000.3|111900.3|112009.2|111909.2|112009.2|111909.2|112000.3|111900.3|3
1619144870000|2021-04-23 02:27:50|112005.1|111905.1|112009.5|111909.5|112009.5|111909.5|112000|111900|3
1619144880000|2021-04-23 02:28:00|112009|111909|112009.5|111909.5|112009.5|111909.5|112009|111909|2
1619144890000|2021-04-23 02:28:10|112015|111915|112019|111919|112019|111919|112015|111915|2
1619144910000|2021-04-23 02:28:30|112020|111920|112020|111920|112020|111920|112020|111920|1
1619144930000|2021-04-23 02:28:50|112025|111925|112025|111925|112025|111925|112025|111925|1
1619144940000|2021-04-23 02:29:00|112028.8|111928.8|112028.7|111928.7|112028.8|111928.8|112028.7|111928.7|2
1619144950000|2021-04-23 02:29:10|112025|111925|112025|111925|112025|111925|112025|111925|1
1619144970000|2021-04-23 02:29:30|112020|111920|112020|111920|112020|111920|112020|111920|1
1619144990000|2021-04-23 02:29:50|112025|111925|112025|111925|112025|111925|112025|111925|1
1619145000000|2021-04-23 02:30:00|112030|111930|112010|111910|112030|111930|112010|111910|3
1619145010000|2021-04-23 02:30:10|112000|111900|112000|111900|112000|111900|112000|111900|1
1619145020000|2021-04-23 02:30:20|112005|111905|112000|111900|112005|111905|112000|111900|3
1619145030000|2021-04-23 02:30:30|112005|111905|112000|111900|112005|111905|112000|111900|2
1619145040000|2021-04-23 02:30:40|112005|111905|112010|111910|112010|111910|112000|111900|4
1619145050000|2021-04-23 02:30:50|112009.5|111909.5|112009.5|111909.5|112009.5|111909.5|112009.5|111909.5|1
1619145070000|2021-04-23 02:31:10|112010|111910|112010|111910|112010|111910|112010|111910|1
1619145100000|2021-04-23 02:31:40|112015.1|111915.1|112020|111920|112020|111920|112015.1|111915.1|2
1619145140000|2021-04-23 02:32:20|112025|111925|112029.5|111929.5|112029.5|111929.5|112025|111925|2
1619145150000|2021-04-23 02:32:30|112020.2|111920.2|112020|111920|112020.2|111920.2|112020|111920|2
1619145160000|2021-04-23 02:32:40|112017.2|111917.2|112015|111915|112017.2|111917.2|112015|111915|2
1619145170000|2021-04-23 02:32:50|112016.3|111916.3|112019.5|111919.5|112019.5|111919.5|112016.3|111916.3|2
1619145180000|2021-04-23 02:33:00|112020|111920|112020|111920|112020|111920|112020|111920|1
1619145190000|2021-04-23 02:33:10|112025|111925|112020|111920|112030|111930|112020|111920|5
1619145200000|2021-04-23 02:33:20|112019.5|111919.5|112019.5|111919.5|112020|111920|112019.5|111919.5|3
1619145220000|2021-04-23 02:33:40|112020|111920|112020|111920|112020|111920|112020|111920|1
1619145240000|2021-04-23 02:34:00|112005.3|111905.3|112005.2|111905.2|112005.3|111905.3|112000|111900|5
1619145250000|2021-04-23 02:34:10|112007.6|111907.6|112019.5|111919.5|112020|111920|112007.6|111907.6|8
1619145270000|2021-04-23 02:34:30|112016.5|111916.5|112010|111910|112016.5|111916.5|112005|111905|5
1619145280000|2021-04-23 02:34:40|112005|111905|112010|111910|112010|111910|112005|111905|2
1619145290000|2021-04-23 02:34:50|112009.5|111909.5|112020|111920|112020|111920|112009.5|111909.5|5
1619145310000|2021-04-23 02:35:10|112019.5|111919.5|112019.5|111919.5|112019.5|111919.5|112019.5|111919.5|1
1619145340000|2021-04-23 02:35:40|112020|111920|112029|111929|112029|111929|112020|111920|3
1619145360000|2021-04-23 02:36:00|112033.5|111933.5|112034.5|111934.5|112034.5|111934.5|112033.5|111933.5|2
1619145370000|2021-04-23 02:36:10|112035|111935|112040|111940|112042.3|111942.3|112035|111935|5
1619145380000|2021-04-23 02:36:20|112040.3|111940.3|112040.3|111940.3|112040.3|111940.3|112040.3|111940.3|1
1619145390000|2021-04-23 02:36:30|112040|111940|112040|111940|112040|111940|112040|111940|1
1619145410000|2021-04-23 02:36:50|112032.3|111932.3|112039.2|111939.2|112039.2|111939.2|112032.3|111932.3|4
1619145420000|2021-04-23 02:37:00|112040|111940|112039.2|111939.2|112040|111940|112039.2|111939.2|2
1619145430000|2021-04-23 02:37:10|112030.3|111930.3|112040|111940|112040|111940|112030|111930|5
1619145440000|2021-04-23 02:37:20|112039.5|111939.5|112035|111935|112039.5|111939.5|112029.5|111929.5|5
1619145450000|2021-04-23 02:37:30|112030|111930|112033.4|111933.4|112033.4|111933.4|112030|111930|3
1619145460000|2021-04-23 02:37:40|112021|111921|112030|111930|112030|111930|112020.5|111920.5|4
1619145470000|2021-04-23 02:37:50|112025|111925|112020|111920|112025|111925|112020|111920|2
1619145480000|2021-04-23 02:38:00|112020.8|111920.8|112020|111920|112025|111925|112020|111920|3
1619145490000|2021-04-23 02:38:10|112020.8|111920.8|112025|111925|112025|111925|112020.8|111920.8|2
1619145500000|2021-04-23 02:38:20|112029.2|111929.2|112025|111925|112029.2|111929.2|112025|111925|4
1619145510000|2021-04-23 02:38:30|112020.3|111920.3|112025|111925|112029.2|111929.2|112020.3|111920.3|5
1619145520000|2021-04-23 02:38:40|112025.5|111925.5|112039.7|111939.7|112039.7|111939.7|112025.5|111925.5|5
1619145530000|2021-04-23 02:38:50|112040|111940|112040|111940|112040|111940|112040|111940|1
1619145540000|2021-04-23 02:39:00|112040.3|111940.3|112045|111945|112045|111945|112040.3|111940.3|2
1619145550000|2021-04-23 02:39:10|112040|111940|112040|111940|112040|111940|112040|111940|1
1619145560000|2021-04-23 02:39:20|112039.2|111939.2|112040|111940|112040|111940|112039.2|111939.2|2
1619145570000|2021-04-23 02:39:30|112039.2|111939.2|112030|111930|112039.2|111939.2|112030|111930|4
1619145580000|2021-04-23 02:39:40|112026|111926|112020.8|111920.8|112026|111926|112020.8|111920.8|3
1619145590000|2021-04-23 02:39:50|112021.3|111921.3|112021.3|111921.3|112021.3|111921.3|112020.8|111920.8|3
1619145600000|2021-04-23 02:40:00|112022.3|111922.3|112020.3|111920.3|112030|111930|112020.3|111920.3|8
1619145630000|2021-04-23 02:40:30|112018|111918|112010.3|111910.3|112018|111918|112010|111910|8
1619145640000|2021-04-23 02:40:40|112010|111910|112009.7|111909.7|112010|111910|112009.7|111909.7|2
1619145650000|2021-04-23 02:40:50|112010|111910|112005.1|111905.1|112010|111910|112005|111905|3
1619145660000|2021-04-23 02:41:00|112005|111905|112000|111900|112010|111910|112000|111900|4
1619145670000|2021-04-23 02:41:10|111999.7|111899.7|112000|111900|112000|111900|111999.7|111899.7|4
1619145700000|2021-04-23 02:41:40|111995|111895|111991.2|111891.2|111995|111895|111991.2|111891.2|2
1619145710000|2021-04-23 02:41:50|111991.4|111891.4|111995|111895|111995|111895|111991.4|111891.4|2
1619145720000|2021-04-23 02:42:00|112000|111900|112000|111900|112000|111900|112000|111900|1
1619145750000|2021-04-23 02:42:30|112001|111901|112010|111910|112010|111910|112001|111901|4
1619145760000|2021-04-23 02:42:40|112011|111911|112010.5|111910.5|112019|111919|112010|111910|9
1619145770000|2021-04-23 02:42:50|112010|111910|112010.3|111910.3|112010.3|111910.3|112010|111910|2
1619145780000|2021-04-23 02:43:00|112011.3|111911.3|112015|111915|112015|111915|112011.3|111911.3|2
1619145790000|2021-04-23 02:43:10|112015.5|111915.5|112020|111920|112020|111920|112015.5|111915.5|3
1619145800000|2021-04-23 02:43:20|112020.8|111920.8|112030|111930|112030|111930|112020.8|111920.8|3
1619145810000|2021-04-23 02:43:30|112025|111925|112030|111930|112030.8|111930.8|112025|111925|7
1619145820000|2021-04-23 02:43:40|112030.3|111930.3|112025.1|111925.1|112030.3|111930.3|112021.3|111921.3|8
1619145830000|2021-04-23 02:43:50|112025|111925|112025|111925|112025|111925|112025|111925|1
1619145840000|2021-04-23 02:44:00|112028.2|111928.2|112030|111930|112034.6|111934.6|112028.2|111928.2|3
1619145850000|2021-04-23 02:44:10|112021.8|111921.8|112025.1|111925.1|112025.1|111925.1|112021.8|111921.8|2
1619145860000|2021-04-23 02:44:20|112025|111925|112010.8|111910.8|112025|111925|112010.8|111910.8|9
1619145870000|2021-04-23 02:44:30|112011.3|111911.3|112011.3|111911.3|112029.7|111929.7|112011.3|111911.3|16
1619145880000|2021-04-23 02:44:40|112012.8|111912.8|112025|111925|112025|111925|112012.8|111912.8|2
1619145890000|2021-04-23 02:44:50|112021.5|111921.5|112010.2|111910.2|112021.5|111921.5|112010.2|111910.2|3
1619145900000|2021-04-23 02:45:00|112009.2|111909.2|112005.2|111905.2|112009.2|111909.2|112001.5|111901.5|6
1619145910000|2021-04-23 02:45:10|112001.5|111901.5|112002|111902|112002|111902|112000.5|111900.5|5
1619145920000|2021-04-23 02:45:20|112004.1|111904.1|112010.5|111910.5|112010.5|111910.5|112004.1|111904.1|5
1619145930000|2021-04-23 02:45:30|112011|111911|112012|111912|112012|111912|112011|111911|2
1619145940000|2021-04-23 02:45:40|112011|111911|112011|111911|112011|111911|112011|111911|1
1619145950000|2021-04-23 02:45:50|112010.5|111910.5|112010.5|111910.5|112010.5|111910.5|112010.5|111910.5|1
1619145960000|2021-04-23 02:46:00|112011.5|111911.5|112011|111911|112011.5|111911.5|112010.5|111910.5|4
1619145970000|2021-04-23 02:46:10|112011.5|111911.5|112015.5|111915.5|112015.5|111915.5|112011.5|111911.5|6
1619145990000|2021-04-23 02:46:30|112016.5|111916.5|112016|111916|112016.5|111916.5|112016|111916|2
1619146000000|2021-04-23 02:46:40|112015.5|111915.5|112016|111916|112016|111916|112011.8|111911.8|4
1619146010000|2021-04-23 02:46:50|112011.3|111911.3|112016.5|111916.5|112016.5|111916.5|112011.3|111911.3|3
1619146020000|2021-04-23 02:47:00|112018|111918|112025|111925|112025|111925|112018|111918|2
1619146030000|2021-04-23 02:47:10|112030|111930|112030|111930|112030|111930|112030|111930|1
1619146040000|2021-04-23 02:47:20|112030.8|111930.8|112036|111936|112036|111936|112030.8|111930.8|2
1619146060000|2021-04-23 02:47:40|112035|111935|112030.8|111930.8|112035|111935|112030.8|111930.8|2
1619146070000|2021-04-23 02:47:50|112031.3|111931.3|112035.5|111935.5|112035.5|111935.5|112030.8|111930.8|6
1619146080000|2021-04-23 02:48:00|112035|111935|112035.5|111935.5|112035.5|111935.5|112030.8|111930.8|4
1619146100000|2021-04-23 02:48:20|112035|111935|112030.8|111930.8|112035|111935|112030.8|111930.8|2
1619146110000|2021-04-23 02:48:30|112031.3|111931.3|112030.8|111930.8|112035|111935|112030.8|111930.8|5
1619146120000|2021-04-23 02:48:40|112031.3|111931.3|112035|111935|112035|111935|112031.3|111931.3|2
1619146140000|2021-04-23 02:49:00|112030.8|111930.8|112035|111935|112035|111935|112030.8|111930.8|3
1619146150000|2021-04-23 02:49:10|112030.3|111930.3|112030.3|111930.3|112030.3|111930.3|112030.3|111930.3|1
1619146160000|2021-04-23 02:49:20|112031.7|111931.7|112030.8|111930.8|112035|111935|112030.3|111930.3|5
1619146170000|2021-04-23 02:49:30|112031.3|111931.3|112030.8|111930.8|112032|111932|112030|111930|5
1619146180000|2021-04-23 02:49:40|112030|111930|112025|111925|112030|111930|112025|111925|2
1619146190000|2021-04-23 02:49:50|112020|111920|112010|111910|112020|111920|112010|111910|4
1619146200000|2021-04-23 02:50:00|112010.3|111910.3|112010.3|111910.3|112010.3|111910.3|112010.3|111910.3|1
1619146210000|2021-04-23 02:50:10|112010|111910|112010|111910|112010|111910|112010|111910|1
1619146220000|2021-04-23 02:50:20|112010.8|111910.8|112010|111910|112010.8|111910.8|112010|111910|2
1619146230000|2021-04-23 02:50:30|112005|111905|112005.2|111905.2|112005.2|111905.2|112000.8|111900.8|5
1619146240000|2021-04-23 02:50:40|112007.7|111907.7|112011.5|111911.5|112020|111920|112005.2|111905.2|9
1619146250000|2021-04-23 02:50:50|112012|111912|112010.5|111910.5|112020.5|111920.5|112010.5|111910.5|5
1619146260000|2021-04-23 02:51:00|112011|111911|112020.5|111920.5|112020.5|111920.5|112011|111911|5
1619146280000|2021-04-23 02:51:20|112021.5|111921.5|112020.5|111920.5|112025|111925|112020.5|111920.5|3
1619146300000|2021-04-23 02:51:40|112021|111921|112025|111925|112025|111925|112021|111921|2
1619146310000|2021-04-23 02:51:50|112025.1|111925.1|112025.1|111925.1|112025.1|111925.1|112020.5|111920.5|8
1619146320000|2021-04-23 02:52:00|112025|111925|112015.8|111915.8|112025.1|111925.1|112015.8|111915.8|6
1619146330000|2021-04-23 02:52:10|112015.3|111915.3|112020|111920|112020|111920|112015.2|111915.2|5
1619146350000|2021-04-23 02:52:30|112020.5|111920.5|112025|111925|112025|111925|112020.5|111920.5|2
1619146370000|2021-04-23 02:52:50|112025.3|111925.3|112035|111935|112035|111935|112025.3|111925.3|4
1619146400000|2021-04-23 02:53:20|112030.8|111930.8|112030.8|111930.8|112030.8|111930.8|112030.8|111930.8|1
1619146410000|2021-04-23 02:53:30|112030.3|111930.3|112030.8|111930.8|112030.8|111930.8|112030.3|111930.3|2
1619146420000|2021-04-23 02:53:40|112031.8|111931.8|112030.8|111930.8|112031.8|111931.8|112030.8|111930.8|2
1619146430000|2021-04-23 02:53:50|112030.3|111930.3|112030.8|111930.8|112030.8|111930.8|112030|111930|6
1619146440000|2021-04-23 02:54:00|112030.3|111930.3|112030|111930|112031.3|111931.3|112030|111930|4
1619146450000|2021-04-23 02:54:10|112030.3|111930.3|112030.3|111930.3|112030.3|111930.3|112030|111930|3
1619146460000|2021-04-23 02:54:20|112030|111930|112030.3|111930.3|112030.3|111930.3|112030|111930|2
1619146470000|2021-04-23 02:54:30|112030|111930|112011.3|111911.3|112030|111930|112011.3|111911.3|9
1619146480000|2021-04-23 02:54:40|112015|111915|112011.3|111911.3|112020|111920|112011.3|111911.3|10
1619146500000|2021-04-23 02:55:00|112010.3|111910.3|112010.3|111910.3|112010.8|111910.8|112010|111910|5
1619146510000|2021-04-23 02:55:10|112012.3|111912.3|112010|111910|112015|111915|112010|111910|5
1619146520000|2021-04-23 02:55:20|112011|111911|112011|111911|112011|111911|112011|111911|1
1619146530000|2021-04-23 02:55:30|112010|111910|112010|111910|112010|111910|112010|111910|1
1619146540000|2021-04-23 02:55:40|112011|111911|112011|111911|112011|111911|112011|111911|1
1619146560000|2021-04-23 02:56:00|112010|111910|112015.1|111915.1|112015.1|111915.1|112010|111910|5
1619146570000|2021-04-23 02:56:10|112010.5|111910.5|112010.5|111910.5|112015.1|111915.1|112010.5|111910.5|9
1619146580000|2021-04-23 02:56:20|112011.5|111911.5|112018.7|111918.7|112018.7|111918.7|112011.5|111911.5|3
1619146590000|2021-04-23 02:56:30|112018.2|111918.2|112015|111915|112018.2|111918.2|112015|111915|2
1619146600000|2021-04-23 02:56:40|112010|111910|112010|111910|112010|111910|112010|111910|1
1619146610000|2021-04-23 02:56:50|112009.5|111909.5|112007|111907|112009.5|111909.5|112007|111907|2
1619146620000|2021-04-23 02:57:00|112002.4|111902.4|112005|111905|112005|111905|112002.4|111902.4|2
1619146630000|2021-04-23 02:57:10|112003.8|111903.8|112005|111905|112005|111905|112003.8|111903.8|2
1619146670000|2021-04-23 02:57:50|112000|111900|112000|111900|112000|111900|112000|111900|1
1619146680000|2021-04-23 02:58:00|111995|111895|111995|111895|111995|111895|111995|111895|1
1619146700000|2021-04-23 02:58:20|111990|111890|111990|111890|111990|111890|111990|111890|1
1619146720000|2021-04-23 02:58:40|111991|111891|111990|111890|111991|111891|111990|111890|2
1619146790000|2021-04-23 02:59:50|111981|111881|111981.5|111881.5|111981.5|111881.5|111980|111880|3
1619146800000|2021-04-23 03:00:00|111981|111881|111971.3|111871.3|111981|111881|111970.8|111870.8|9
1619146810000|2021-04-23 03:00:10|111971.8|111871.8|111976.9|111876.9|111976.9|111876.9|111971.3|111871.3|7
1619146820000|2021-04-23 03:00:20|111978.4|111878.4|111985.5|111885.5|111985.5|111885.5|111978.4|111878.4|5
1619146830000|2021-04-23 03:00:30|111986|111886|111991|111891|111992|111892|111986|111886|5
1619146860000|2021-04-23 03:01:00|111990|111890|111990|111890|111990|111890|111990|111890|1
1619146870000|2021-04-23 03:01:10|111991|111891|111990|111890|111992.5|111892.5|111990|111890|6
1619146880000|2021-04-23 03:01:20|111991|111891|111991|111891|111991|111891|111991|111891|1
1619146890000|2021-04-23 03:01:30|111990.5|111890.5|112001.3|111901.3|112005.5|111905.5|111990.5|111890.5|8
1619146900000|2021-04-23 03:01:40|112001.8|111901.8|112000.3|111900.3|112010|111910|112000.3|111900.3|6
1619146910000|2021-04-23 03:01:50|111996|111896|111996|111896|111996|111896|111996|111896|1
1619146920000|2021-04-23 03:02:00|111996.5|111896.5|112000|111900|112000|111900|111996.5|111896.5|2
1619146960000|2021-04-23 03:02:40|111995|111895|111995.1|111895.1|111995.1|111895.1|111995|111895|2
1619146970000|2021-04-23 03:02:50|111985.1|111885.1|111980.8|111880.8|111985.1|111885.1|111980.8|111880.8|3
1619146980000|2021-04-23 03:03:00|111981.8|111881.8|111980.8|111880.8|111981.8|111881.8|111980.8|111880.8|2
1619146990000|2021-04-23 03:03:10|111981.8|111881.8|111980.8|111880.8|111981.8|111881.8|111980.8|111880.8|4
1619147000000|2021-04-23 03:03:20|111981.8|111881.8|111980.8|111880.8|111981.8|111881.8|111980.8|111880.8|2
1619147030000|2021-04-23 03:03:50|111981.3|111881.3|111981.3|111881.3|111982.3|111882.3|111981.3|111881.3|3
1619147050000|2021-04-23 03:04:10|111983.3|111883.3|111989.2|111889.2|111989.2|111889.2|111983.3|111883.3|3
1619147060000|2021-04-23 03:04:20|111984.5|111884.5|111982.3|111882.3|111984.5|111884.5|111982.3|111882.3|2
1619147070000|2021-04-23 03:04:30|111983.3|111883.3|111990|111890|111990|111890|111983.3|111883.3|3
1619147080000|2021-04-23 03:04:40|111990.8|111890.8|112000.8|111900.8|112000.8|111900.8|111990.8|111890.8|5
1619147090000|2021-04-23 03:04:50|112000|111900|112000|111900|112000|111900|112000|111900|1
1619147100000|2021-04-23 03:05:00|112000.8|111900.8|111992.3|111892.3|112000.8|111900.8|111992.3|111892.3|4
1619147110000|2021-04-23 03:05:10|111992.8|111892.8|111995.5|111895.5|111995.5|111895.5|111992.8|111892.8|2
1619147120000|2021-04-23 03:05:20|111996|111896|112000|111900|112000|111900|111996|111896|2
1619147140000|2021-04-23 03:05:40|111995.5|111895.5|111995.5|111895.5|111995.5|111895.5|111995.5|111895.5|1
1619147150000|2021-04-23 03:05:50|111995|111895|111990.8|111890.8|111995|111895|111990.8|111890.8|3
1619147160000|2021-04-23 03:06:00|111990|111890|111985|111885|111990|111890|111985|111885|2
1619147180000|2021-04-23 03:06:20|111990|111890|111991.5|111891.5|111991.5|111891.5|111990|111890|3
1619147190000|2021-04-23 03:06:30|111992|111892|112000|111900|112000|111900|111992|111892|3
1619147200000|2021-04-23 03:06:40|111995|111895|111995|111895|111995|111895|111995|111895|1
1619147210000|2021-04-23 03:06:50|111991.3|111891.3|111990.8|111890.8|111991.3|111891.3|111990.8|111890.8|2
1619147220000|2021-04-23 03:07:00|111991.3|111891.3|111991.3|111891.3|111991.3|111891.3|111991.3|111891.3|1
1619147230000|2021-04-23 03:07:10|111990.8|111890.8|111990.8|111890.8|111990.8|111890.8|111990.8|111890.8|1
1619147240000|2021-04-23 03:07:20|111990|111890|111990.8|111890.8|111990.8|111890.8|111985|111885|4
1619147260000|2021-04-23 03:07:40|111991.8|111891.8|111990.5|111890.5|111995|111895|111990.5|111890.5|4
1619147330000|2021-04-23 03:08:50|111990|111890|111980|111880|111990|111890|111980|111880|4
1619147340000|2021-04-23 03:09:00|111975.5|111875.5|111961.8|111861.8|111975.5|111875.5|111961.8|111861.8|14
1619147350000|2021-04-23 03:09:10|111962.3|111862.3|111961.8|111861.8|111970.3|111870.3|111961.8|111861.8|6
1619147370000|2021-04-23 03:09:30|111960.8|111860.8|111960|111860|111960.8|111860.8|111960|111860|3
1619147380000|2021-04-23 03:09:40|111955|111855|111955|111855|111955|111855|111955|111855|1
1619147390000|2021-04-23 03:09:50|111955.4|111855.4|111955|111855|111955.4|111855.4|111955|111855|2
1619147400000|2021-04-23 03:10:00|111955.9|111855.9|111955.4|111855.4|111955.9|111855.9|111955.4|111855.4|2
1619147410000|2021-04-23 03:10:10|111955.9|111855.9|111955.1|111855.1|111955.9|111855.9|111955|111855|5
1619147420000|2021-04-23 03:10:20|111955|111855|111955.7|111855.7|111955.8|111855.8|111955|111855|8
1619147430000|2021-04-23 03:10:30|111955.2|111855.2|111955|111855|111955.6|111855.6|111955|111855|9
1619147440000|2021-04-23 03:10:40|111955.1|111855.1|111955|111855|111955.1|111855.1|111955|111855|4
1619147470000|2021-04-23 03:11:10|111955.8|111855.8|111960|111860|111960|111860|111955.8|111855.8|2
1619147480000|2021-04-23 03:11:20|111965|111865|111970|111870|111970|111870|111960.5|111860.5|4
1619147490000|2021-04-23 03:11:30|111970.5|111870.5|111980|111880|111980|111880|111970.5|111870.5|4
1619147500000|2021-04-23 03:11:40|111975|111875|111975|111875|111975|111875|111975|111875|1
1619147510000|2021-04-23 03:11:50|111974.5|111874.5|111969.7|111869.7|111974.5|111874.5|111969.7|111869.7|3
1619147520000|2021-04-23 03:12:00|111965|111865|111960|111860|111965|111865|111959.2|111859.2|5
1619147540000|2021-04-23 03:12:20|111959.7|111859.7|111959.2|111859.2|111959.7|111859.7|111959.2|111859.2|2
1619147550000|2021-04-23 03:12:30|111960|111860|111960|111860|111960|111860|111960|111860|1
1619147560000|2021-04-23 03:12:40|111965|111865|111970|111870|111970|111870|111965|111865|7
1619147580000|2021-04-23 03:13:00|111971.3|111871.3|111979.2|111879.2|111979.2|111879.2|111971.3|111871.3|4
1619147600000|2021-04-23 03:13:20|111978.7|111878.7|111978.7|111878.7|111978.7|111878.7|111978.7|111878.7|1
1619147620000|2021-04-23 03:13:40|111979.7|111879.7|111979.7|111879.7|111979.7|111879.7|111979.7|111879.7|1
1619147650000|2021-04-23 03:14:10|111978.7|111878.7|111970|111870|111978.7|111878.7|111970|111870|5
1619147660000|2021-04-23 03:14:20|111965|111865|111965|111865|111965|111865|111965|111865|1
1619147760000|2021-04-23 03:16:00|111965.3|111865.3|111965.3|111865.3|111965.3|111865.3|111965.3|111865.3|1
1619147780000|2021-04-23 03:16:20|111965|111865|111965|111865|111965|111865|111965|111865|1
1619147790000|2021-04-23 03:16:30|111965.3|111865.3|111965.3|111865.3|111965.3|111865.3|111965.3|111865.3|1
1619147820000|2021-04-23 03:17:00|111965|111865|111965|111865|111965|111865|111965|111865|1
1619147880000|2021-04-23 03:18:00|111966|111866|111980|111880|111980|111880|111966|111866|3
1619147890000|2021-04-23 03:18:10|111975|111875|111980.5|111880.5|111980.5|111880.5|111975|111875|3
1619147900000|2021-04-23 03:18:20|111983.5|111883.5|112001|111901|112001|111901|111983.5|111883.5|7
1619147910000|2021-04-23 03:18:30|112000|111900|112000.5|111900.5|112000.5|111900.5|112000|111900|2
1619147930000|2021-04-23 03:18:50|112000|111900|112000|111900|112000|111900|112000|111900|1
1619147950000|2021-04-23 03:19:10|112000.8|111900.8|112000.8|111900.8|112000.8|111900.8|112000.8|111900.8|1
1619147960000|2021-04-23 03:19:20|112000|111900|111995|111895|112000|111900|111995|111895|3
1619147970000|2021-04-23 03:19:30|111995.1|111895.1|111985.1|111885.1|111995.1|111895.1|111985|111885|5
1619147980000|2021-04-23 03:19:40|111985|111885|111981|111881|111985.1|111885.1|111981|111881|3
1619148020000|2021-04-23 03:20:20|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|111980.5|111880.5|1
1619148030000|2021-04-23 03:20:30|111980|111880|111980|111880|111980|111880|111980|111880|1
1619148040000|2021-04-23 03:20:40|111981|111881|111989.7|111889.7|111989.7|111889.7|111981|111881|4
1619148050000|2021-04-23 03:20:50|111990|111890|111989.5|111889.5|111990|111890|111985|111885|3
1619148060000|2021-04-23 03:21:00|111980|111880|111980|111880|111980|111880|111980|111880|1
1619148080000|2021-04-23 03:21:20|111979.9|111879.9|111975|111875|111980|111880|111975|111875|3
1619148100000|2021-04-23 03:21:40|111971.7|111871.7|111965|111865|111971.7|111871.7|111965|111865|4
1619148110000|2021-04-23 03:21:50|111960|111860|111960|111860|111960|111860|111960|111860|1
1619148120000|2021-04-23 03:22:00|111960.3|111860.3|111960.3|111860.3|111970|111870|111960.3|111860.3|5
1619148130000|2021-04-23 03:22:10|111960|111860|111960|111860|111960.3|111860.3|111960|111860|3
1619148150000|2021-04-23 03:22:30|111955|111855|111955|111855|111955|111855|111955|111855|1
1619148170000|2021-04-23 03:22:50|111960|111860|111960|111860|111960|111860|111960|111860|1
1619148200000|2021-04-23 03:23:20|111965|111865|111965|111865|111965.1|111865.1|111965|111865|3
1619148210000|2021-04-23 03:23:30|111955.3|111855.3|111955|111855|111960|111860|111955|111855|4
1619148230000|2021-04-23 03:23:50|111950|111850|111945|111845|111950|111850|111945|111845|2
1619148240000|2021-04-23 03:24:00|111950|111850|111950|111850|111950|111850|111950|111850|1
1619148290000|2021-04-23 03:24:50|111950.5|111850.5|111958.8|111858.8|111958.8|111858.8|111950.5|111850.5|2
1619148300000|2021-04-23 03:25:00|111957.2|111857.2|111971.8|111871.8|111971.8|111871.8|111955|111855|6
1619148310000|2021-04-23 03:25:10|111972.3|111872.3|111975|111875|111975|111875|111972.3|111872.3|4
1619148320000|2021-04-23 03:25:20|111970|111870|111969.3|111869.3|111970|111870|111969.3|111869.3|2
1619148340000|2021-04-23 03:25:40|111969.8|111869.8|111970.3|111870.3|111970.3|111870.3|111969.8|111869.8|2
1619148350000|2021-04-23 03:25:50|111972.8|111872.8|111975|111875|111980|111880|111972.8|111872.8|6
1619148360000|2021-04-23 03:26:00|111975.5|111875.5|111979.2|111879.2|111980|111880|111975.5|111875.5|4
1619148380000|2021-04-23 03:26:20|111978.2|111878.2|111975|111875|111978.2|111878.2|111975|111875|2
1619148390000|2021-04-23 03:26:30|111974|111874|111970|111870|111974|111874|111970|111870|2
1619148400000|2021-04-23 03:26:40|111974|111874|111974|111874|111974|111874|111974|111874|1
1619148410000|2021-04-23 03:26:50|111979.2|111879.2|111979.2|111879.2|111979.2|111879.2|111979.2|111879.2|1
1619148420000|2021-04-23 03:27:00|111978.2|111878.2|111968.2|111868.2|111979.2|111879.2|111968.2|111868.2|6
1619148430000|2021-04-23 03:27:10|111969.7|111869.7|111967.2|111867.2|111969.7|111869.7|111967.2|111867.2|2
1619148440000|2021-04-23 03:27:20|111970|111870|111962.3|111862.3|111970|111870|111962.3|111862.3|6
1619148450000|2021-04-23 03:27:30|111966.7|111866.7|111966.7|111866.7|111966.7|111866.7|111966.7|111866.7|1
1619148460000|2021-04-23 03:27:40|111963.8|111863.8|111965|111865|111965|111865|111963.8|111863.8|2
1619148510000|2021-04-23 03:28:30|111961.8|111861.8|111956.7|111856.7|111961.8|111861.8|111956.7|111856.7|2
1619148530000|2021-04-23 03:28:50|111957.5|111857.5|111959|111859|111962.8|111862.8|111957.5|111857.5|4
1619148540000|2021-04-23 03:29:00|111959.5|111859.5|111962.8|111862.8|111963.3|111863.3|111959.5|111859.5|3
1619148550000|2021-04-23 03:29:10|111962.3|111862.3|111960.9|111860.9|111965.2|111865.2|111958.5|111858.5|5
1619148560000|2021-04-23 03:29:20|111959|111859|111958.5|111858.5|111959|111859|111957.5|111857.5|4
1619148570000|2021-04-23 03:29:30|111959|111859|111963.3|111863.3|111963.3|111863.3|111958.5|111858.5|4
1619148580000|2021-04-23 03:29:40|111957.5|111857.5|111962.8|111862.8|111962.8|111862.8|111957.2|111857.2|3
1619148590000|2021-04-23 03:29:50|111957.2|111857.2|111957.2|111857.2|111957.2|111857.2|111957.2|111857.2|1
1619148600000|2021-04-23 03:30:00|111953.7|111853.7|111951|111851|111953.7|111853.7|111951|111851|3
1619148610000|2021-04-23 03:30:10|111958|111858|111963.8|111863.8|111963.8|111863.8|111958|111858|3
1619148620000|2021-04-23 03:30:20|111962.8|111862.8|111962.8|111862.8|111963.3|111863.3|111962.8|111862.8|3
1619148650000|2021-04-23 03:30:50|111957.2|111857.2|111957.2|111857.2|111957.2|111857.2|111957.2|111857.2|1
1619148690000|2021-04-23 03:31:30|111953.3|111853.3|111953.3|111853.3|111953.3|111853.3|111953.3|111853.3|1
1619148700000|2021-04-23 03:31:40|111952.8|111852.8|111952.8|111852.8|111952.8|111852.8|111952.8|111852.8|1
1619148730000|2021-04-23 03:32:10|111952.3|111852.3|111962.4|111862.4|111963.9|111863.9|111952.3|111852.3|3
1619148740000|2021-04-23 03:32:20|111961.9|111861.9|111961.9|111861.9|111961.9|111861.9|111961.9|111861.9|1
1619148750000|2021-04-23 03:32:30|111961|111861|111962.8|111862.8|111963.3|111863.3|111961|111861|3
1619148820000|2021-04-23 03:33:40|111962.3|111862.3|111962.3|111862.3|111962.3|111862.3|111962.3|111862.3|1
1619148830000|2021-04-23 03:33:50|111961|111861|111958|111858|111961|111861|111958|111858|4
1619148840000|2021-04-23 03:34:00|111958.5|111858.5|111962.8|111862.8|111963.3|111863.3|111958.5|111858.5|3
1619148910000|2021-04-23 03:35:10|111974.7|111874.7|111976|111876|111976|111876|111974.7|111874.7|2
1619148920000|2021-04-23 03:35:20|111977.5|111877.5|111986|111886|111986|111886|111977.5|111877.5|4
1619148940000|2021-04-23 03:35:40|111987.5|111887.5|111987.5|111887.5|111987.5|111887.5|111987.5|111887.5|1
1619148980000|2021-04-23 03:36:20|111988|111888|111992.2|111892.2|111992.2|111892.2|111988|111888|3
1619149000000|2021-04-23 03:36:40|111989.2|111889.2|111993.2|111893.2|111993.2|111893.2|111988.2|111888.2|4
1619149020000|2021-04-23 03:37:00|111989.2|111889.2|111993.2|111893.2|111993.2|111893.2|111989.2|111889.2|2
1619149050000|2021-04-23 03:37:30|111993.7|111893.7|111993.7|111893.7|111993.7|111893.7|111993.7|111893.7|1
1619149070000|2021-04-23 03:37:50|111993.2|111893.2|111993.2|111893.2|111993.2|111893.2|111993.2|111893.2|1
1619149120000|2021-04-23 03:38:40|111989.2|111889.2|111978.2|111878.2|111989.2|111889.2|111978.2|111878.2|5
1619149190000|2021-04-23 03:39:50|111972.2|111872.2|111973.2|111873.2|111973.2|111873.2|111972.2|111872.2|2
1619149200000|2021-04-23 03:40:00|111972.2|111872.2|111969.2|111869.2|111972.2|111872.2|111969.2|111869.2|2
1619149210000|2021-04-23 03:40:10|111968.2|111868.2|111968.2|111868.2|111968.2|111868.2|111968.2|111868.2|1
1619149270000|2021-04-23 03:41:10|111973.8|111873.8|111977.7|111877.7|111977.7|111877.7|111973.8|111873.8|3
1619149300000|2021-04-23 03:41:40|111978.2|111878.2|111977.2|111877.2|111978.2|111878.2|111977.2|111877.2|2
1619149320000|2021-04-23 03:42:00|111978.2|111878.2|111978.2|111878.2|111978.2|111878.2|111978.2|111878.2|1
1619149440000|2021-04-23 03:44:00|111983.8|111883.8|111999.2|111899.2|111999.2|111899.2|111983.8|111883.8|7
1619149450000|2021-04-23 03:44:10|111998.2|111898.2|111998.2|111898.2|111998.5|111898.5|111998.2|111898.2|3
1619149460000|2021-04-23 03:44:20|111998.5|111898.5|112000.5|111900.5|112000.5|111900.5|111998.5|111898.5|3
1619149470000|2021-04-23 03:44:30|112001|111901|112009.5|111909.5|112010.5|111910.5|112001|111901|5
1619149480000|2021-04-23 03:44:40|112010.5|111910.5|112009.5|111909.5|112010.5|111910.5|112009.5|111909.5|6
1619149490000|2021-04-23 03:44:50|112010.5|111910.5|112010.5|111910.5|112010.5|111910.5|112010.5|111910.5|1
1619149500000|2021-04-23 03:45:00|112011|111911|112009.5|111909.5|112019.5|111919.5|112009|111909|10
1619149520000|2021-04-23 03:45:20|112009|111909|112009|111909|112009|111909|112009|111909|1
1619149530000|2021-04-23 03:45:30|112008.7|111908.7|111999|111899|112008.7|111908.7|111999|111899|9
1619149540000|2021-04-23 03:45:40|111998.5|111898.5|111999|111899|111999|111899|111998.5|111898.5|4
1619149550000|2021-04-23 03:45:50|111998.5|111898.5|111999|111899|111999|111899|111998.5|111898.5|2
1619149570000|2021-04-23 03:46:10|111998.5|111898.5|111999|111899|111999|111899|111998.5|111898.5|8
1619149580000|2021-04-23 03:46:20|111998.5|111898.5|111998.5|111898.5|111999|111899|111998.5|111898.5|5
1619149590000|2021-04-23 03:46:30|111999|111899|111999|111899|111999|111899|111999|111899|1
1619149600000|2021-04-23 03:46:40|111998.5|111898.5|111999|111899|111999|111899|111998.5|111898.5|4
1619149610000|2021-04-23 03:46:50|111998.5|111898.5|111998.5|111898.5|111999|111899|111998.5|111898.5|3
1619149620000|2021-04-23 03:47:00|111999.5|111899.5|111998.5|111898.5|111999.5|111899.5|111998.5|111898.5|2
1619149630000|2021-04-23 03:47:10|111999|111899|111999|111899|111999|111899|111999|111899|1
1619149650000|2021-04-23 03:47:30|111999.5|111899.5|112008.2|111908.2|112008.2|111908.2|111999.5|111899.5|4
1619149660000|2021-04-23 03:47:40|112009|111909|112009.5|111909.5|112014.3|111914.3|112009|111909|4
1619149670000|2021-04-23 03:47:50|112010.5|111910.5|112009.5|111909.5|112010.5|111910.5|112009.5|111909.5|2
1619149680000|2021-04-23 03:48:00|112009|111909|112009|111909|112009|111909|112009|111909|1
1619149690000|2021-04-23 03:48:10|112008.2|111908.2|112009|111909|112009|111909|112008.2|111908.2|2
1619149710000|2021-04-23 03:48:30|112008.2|111908.2|112008.2|111908.2|112008.2|111908.2|112008.2|111908.2|1
1619149770000|2021-04-23 03:49:30|112004.3|111904.3|111999|111899|112004.3|111904.3|111999|111899|3
1619149780000|2021-04-23 03:49:40|111999.5|111899.5|111999|111899|111999.5|111899.5|111999|111899|2
1619149790000|2021-04-23 03:49:50|112000.5|111900.5|112008.2|111908.2|112008.2|111908.2|112000.5|111900.5|4
1619149820000|2021-04-23 03:50:20|112008.3|111908.3|112008.2|111908.2|112008.3|111908.3|112008.2|111908.2|2
1619149850000|2021-04-23 03:50:50|112004.3|111904.3|112008.2|111908.2|112008.3|111908.3|112003.8|111903.8|5
1619149870000|2021-04-23 03:51:10|112008.5|111908.5|112013.8|111913.8|112014.3|111914.3|112008.2|111908.2|7
1619149880000|2021-04-23 03:51:20|112012.8|111912.8|112008.2|111908.2|112012.8|111912.8|112008.2|111908.2|2
1619149900000|2021-04-23 03:51:40|112009|111909|112013.8|111913.8|112014.3|111914.3|112009|111909|3
1619149910000|2021-04-23 03:51:50|112013.3|111913.3|112013.3|111913.3|112013.3|111913.3|112013.3|111913.3|1
1619149960000|2021-04-23 03:52:40|112014.5|111914.5|112025.2|111925.2|112026.7|111926.7|112014.5|111914.5|4
1619149970000|2021-04-23 03:52:50|112026|111926|112028.2|111928.2|112035|111935|112026|111926|6
1619149980000|2021-04-23 03:53:00|112029|111929|112038.2|111938.2|112038.2|111938.2|112029|111929|5
1619149990000|2021-04-23 03:53:10|112037.7|111937.7|112044.3|111944.3|112044.8|111944.8|112037.7|111937.7|4
1619150010000|2021-04-23 03:53:30|112043.8|111943.8|112043.8|111943.8|112043.8|111943.8|112043.8|111943.8|1
1619150020000|2021-04-23 03:53:40|112035|111935|112035|111935|112035|111935|112035|111935|1
1619150030000|2021-04-23 03:53:50|112034.3|111934.3|112037.7|111937.7|112037.7|111937.7|112034.3|111934.3|2
1619150050000|2021-04-23 03:54:10|112037.2|111937.2|112037.2|111937.2|112037.2|111937.2|112037.2|111937.2|1
1619150060000|2021-04-23 03:54:20|112035|111935|112028.7|111928.7|112035|111935|112028.7|111928.7|4
1619150070000|2021-04-23 03:54:30|112028.2|111928.2|112028.2|111928.2|112028.2|111928.2|112028.2|111928.2|1
1619150080000|2021-04-23 03:54:40|112025.5|111925.5|112028.2|111928.2|112028.2|111928.2|112025.5|111925.5|2
1619150110000|2021-04-23 03:55:10|112029.2|111929.2|112029.2|111929.2|112029.2|111929.2|112029.2|111929.2|1
1619150130000|2021-04-23 03:55:30|112028.7|111928.7|112028.7|111928.7|112028.7|111928.7|112028.7|111928.7|1
1619150150000|2021-04-23 03:55:50|112035|111935|112035|111935|112035|111935|112035|111935|1
1619150160000|2021-04-23 03:56:00|112034.5|111934.5|112039.5|111939.5|112039.5|111939.5|112034.5|111934.5|5
1619150180000|2021-04-23 03:56:20|112035|111935|112035|111935|112035|111935|112035|111935|1
1619150190000|2021-04-23 03:56:30|112036.2|111936.2|112039.5|111939.5|112039.5|111939.5|112035|111935|3
1619150260000|2021-04-23 03:57:40|112038.5|111938.5|112034.5|111934.5|112038.5|111938.5|112034.5|111934.5|4
1619150270000|2021-04-23 03:57:50|112035|111935|112034.5|111934.5|112035|111935|112034.5|111934.5|2
1619150280000|2021-04-23 03:58:00|112035|111935|112035|111935|112035|111935|112035|111935|1
1619150310000|2021-04-23 03:58:30|112024.7|111924.7|112015.2|111915.2|112024.7|111924.7|112012|111912|8
1619150320000|2021-04-23 03:58:40|112015|111915|112015|111915|112015|111915|112015|111915|1
1619150340000|2021-04-23 03:59:00|112014.5|111914.5|112000|111900|112014.5|111914.5|112000|111900|5
1619150350000|2021-04-23 03:59:10|111999.7|111899.7|111998.7|111898.7|111999.7|111899.7|111998.7|111898.7|2
1619150380000|2021-04-23 03:59:40|111990|111890|111988.2|111888.2|111990|111890|111988.2|111888.2|3
1619150400000|2021-04-23 04:00:00|111988.7|111888.7|111988.7|111888.7|111988.7|111888.7|111988.7|111888.7|1
1619150410000|2021-04-23 04:00:10|111983.5|111883.5|111983.5|111883.5|111983.5|111883.5|111983.5|111883.5|1
1619150430000|2021-04-23 04:00:30|111983.7|111883.7|111983.7|111883.7|111983.7|111883.7|111983.7|111883.7|1
1619150440000|2021-04-23 04:00:40|111984|111884|111983.7|111883.7|111985|111885|111983.7|111883.7|4
1619150450000|2021-04-23 04:00:50|111984|111884|111989.2|111889.2|111989.2|111889.2|111983.7|111883.7|5
1619150460000|2021-04-23 04:01:00|111983.7|111883.7|111970|111870|111983.7|111883.7|111970|111870|4
1619150470000|2021-04-23 04:01:10|111970.3|111870.3|111980|111880|111980|111880|111970.3|111870.3|4
1619150490000|2021-04-23 04:01:30|111975.2|111875.2|111970|111870|111975.2|111875.2|111969.7|111869.7|4
1619150500000|2021-04-23 04:01:40|111984.6|111884.6|111979.2|111879.2|111984.6|111884.6|111979.2|111879.2|6
1619150510000|2021-04-23 04:01:50|111978.7|111878.7|111980|111880|111980|111880|111973.2|111873.2|6
1619150530000|2021-04-23 04:02:10|111979.2|111879.2|111978.7|111878.7|111979.7|111879.7|111978.7|111878.7|6
1619150540000|2021-04-23 04:02:20|111970|111870|111970|111870|111970|111870|111970|111870|1
1619150620000|2021-04-23 04:03:40|111975|111875|111975|111875|111975|111875|111975|111875|1
1619150640000|2021-04-23 04:04:00|111975.8|111875.8|111979.5|111879.5|111979.5|111879.5|111975.8|111875.8|2
1619150650000|2021-04-23 04:04:10|111980|111880|111980|111880|111980|111880|111980|111880|1
1619150670000|2021-04-23 04:04:30|111979.5|111879.5|111980|111880|111980|111880|111979.5|111879.5|2
1619150720000|2021-04-23 04:05:20|111975|111875|111970|111870|111975|111875|111970|111870|2
1619150750000|2021-04-23 04:05:50|111975|111875|111975|111875|111975|111875|111975|111875|1
1619150820000|2021-04-23 04:07:00|111984.3|111884.3|111984.3|111884.3|111984.3|111884.3|111984.3|111884.3|1
1619150830000|2021-04-23 04:07:10|111979.5|111879.5|111978.5|111878.5|111979.5|111879.5|111978.5|111878.5|2
1619150840000|2021-04-23 04:07:20|111980|111880|111984.3|111884.3|111984.3|111884.3|111980|111880|2
1619150850000|2021-04-23 04:07:30|111984.5|111884.5|111984.5|111884.5|111984.5|111884.5|111984.5|111884.5|1
1619150860000|2021-04-23 04:07:40|111985|111885|111985|111885|111985|111885|111985|111885|1
1619150870000|2021-04-23 04:07:50|111979.5|111879.5|111977.5|111877.5|111979.5|111879.5|111977.5|111877.5|5
1619150880000|2021-04-23 04:08:00|111978.5|111878.5|111979|111879|111979.5|111879.5|111978.5|111878.5|3
1619150920000|2021-04-23 04:08:40|111978.5|111878.5|111978.5|111878.5|111979|111879|111978.5|111878.5|3
1619150950000|2021-04-23 04:09:10|111978|111878|111978|111878|111978|111878|111978|111878|1
1619150970000|2021-04-23 04:09:30|111979|111879|111979|111879|111979|111879|111979|111879|1
1619150980000|2021-04-23 04:09:40|111984.8|111884.8|111984.8|111884.8|111984.8|111884.8|111984.8|111884.8|1
1619150990000|2021-04-23 04:09:50|111984.3|111884.3|111980|111880|111984.3|111884.3|111980|111880|2
1619151010000|2021-04-23 04:10:10|111979|111879|111978.5|111878.5|111979|111879|111978.5|111878.5|2
1619151050000|2021-04-23 04:10:50|111977.5|111877.5|111969.5|111869.5|111977.5|111877.5|111969.5|111869.5|4
1619151060000|2021-04-23 04:11:00|111968.5|111868.5|111969.5|111869.5|111969.5|111869.5|111968.5|111868.5|2
1619151080000|2021-04-23 04:11:20|111970|111870|111970|111870|111970|111870|111970|111870|1
1619151110000|2021-04-23 04:11:50|111962.9|111862.9|111944|111844|111963.4|111863.4|111944|111844|8
1619151130000|2021-04-23 04:12:10|111943.7|111843.7|111943.2|111843.2|111943.7|111843.7|111943.2|111843.2|2
1619151150000|2021-04-23 04:12:30|111944.2|111844.2|111950|111850|111950|111850|111944.2|111844.2|3
1619151160000|2021-04-23 04:12:40|111949.7|111849.7|111950|111850|111950|111850|111949.7|111849.7|2
1619151180000|2021-04-23 04:13:00|111949.7|111849.7|111949.7|111849.7|111949.7|111849.7|111949.7|111849.7|1
1619151190000|2021-04-23 04:13:10|111945.4|111845.4|111945.1|111845.1|111945.9|111845.9|111945.1|111845.1|4
1619151200000|2021-04-23 04:13:20|111944.2|111844.2|111949.7|111849.7|111950|111850|111944.2|111844.2|6
1619151220000|2021-04-23 04:13:40|111950|111850|111950|111850|111950|111850|111950|111850|1
1619151240000|2021-04-23 04:14:00|111945|111845|111950|111850|111950|111850|111945|111845|3
1619151260000|2021-04-23 04:14:20|111949.7|111849.7|111950|111850|111950|111850|111949.7|111849.7|2
1619151270000|2021-04-23 04:14:30|111949.7|111849.7|111949.7|111849.7|111949.7|111849.7|111949.7|111849.7|1
1619151320000|2021-04-23 04:15:20|111948.7|111848.7|111944.2|111844.2|111948.7|111848.7|111944.2|111844.2|2
1619151330000|2021-04-23 04:15:30|111937.2|111837.2|111935|111835|111937.2|111837.2|111935|111835|2
1619151340000|2021-04-23 04:15:40|111925.3|111825.3|111925|111825|111925.6|111825.6|111925|111825|3
1619151350000|2021-04-23 04:15:50|111934.6|111834.6|111940|111840|111940|111840|111930|111830|3
1619151360000|2021-04-23 04:16:00|111939.5|111839.5|111939.5|111839.5|111940|111840|111939.5|111839.5|3
1619151370000|2021-04-23 04:16:10|111939|111839|111929.2|111829.2|111939|111839|111929.2|111829.2|6
1619151380000|2021-04-23 04:16:20|111925.7|111825.7|111919.7|111819.7|111925.7|111825.7|111919.7|111819.7|6
1619151390000|2021-04-23 04:16:30|111918.7|111818.7|111918.7|111818.7|111918.7|111818.7|111918.7|111818.7|1
1619151400000|2021-04-23 04:16:40|111917.7|111817.7|111917.7|111817.7|111917.7|111817.7|111917.7|111817.7|1
1619151410000|2021-04-23 04:16:50|111919.2|111819.2|111919.2|111819.2|111919.2|111819.2|111919.2|111819.2|1
1619151420000|2021-04-23 04:17:00|111925|111825|111925|111825|111925|111825|111925|111825|1
1619151430000|2021-04-23 04:17:10|111920|111820|111918.7|111818.7|111920|111820|111918.7|111818.7|3
1619151450000|2021-04-23 04:17:30|111919.2|111819.2|111919.2|111819.2|111919.2|111819.2|111919.2|111819.2|1
1619151480000|2021-04-23 04:18:00|111919.5|111819.5|111905|111805|111919.5|111819.5|111905|111805|4
1619151490000|2021-04-23 04:18:10|111901.3|111801.3|111897.7|111797.7|111901.3|111801.3|111897.7|111797.7|3
1619151500000|2021-04-23 04:18:20|111896.7|111796.7|111897.2|111797.2|111897.2|111797.2|111896.7|111796.7|4
1619151510000|2021-04-23 04:18:30|111895|111795|111905|111805|111908.2|111808.2|111895|111795|6
1619151530000|2021-04-23 04:18:50|111909.7|111809.7|111918.2|111818.2|111918.2|111818.2|111909.2|111809.2|7
1619151540000|2021-04-23 04:19:00|111917.2|111817.2|111919.2|111819.2|111919.2|111819.2|111917.2|111817.2|4
1619151550000|2021-04-23 04:19:10|111920|111820|111919.2|111819.2|111920|111820|111919.2|111819.2|2
1619151570000|2021-04-23 04:19:30|111919.7|111819.7|111920|111820|111920|111820|111919.2|111819.2|7
1619151580000|2021-04-23 04:19:40|111919.7|111819.7|111920|111820|111920|111820|111919.7|111819.7|2
1619151590000|2021-04-23 04:19:50|111915|111815|111915|111815|111915|111815|111915|111815|1
1619151600000|2021-04-23 04:20:00|111919.7|111819.7|111919.7|111819.7|111919.7|111819.7|111919.7|111819.7|1
1619151610000|2021-04-23 04:20:10|111919.8|111819.8|111919.7|111819.7|111919.8|111819.8|111919.7|111819.7|2
1619151620000|2021-04-23 04:20:20|111920|111820|111920|111820|111920|111820|111920|111820|1
1619151660000|2021-04-23 04:21:00|111921.3|111821.3|111924.5|111824.5|111943.9|111843.9|111921.3|111821.3|11
1619151670000|2021-04-23 04:21:10|111924|111824|111923.5|111823.5|111924|111824|111923.5|111823.5|2
1619151680000|2021-04-23 04:21:20|111924|111824|111924.5|111824.5|111928.7|111828.7|111923.7|111823.7|7
1619151690000|2021-04-23 04:21:30|111928.7|111828.7|111928.7|111828.7|111928.7|111828.7|111928.7|111828.7|1
1619151700000|2021-04-23 04:21:40|111935|111835|111935|111835|111939.2|111839.2|111935|111835|3
1619151710000|2021-04-23 04:21:50|111930|111830|111920|111820|111938.2|111838.2|111920|111820|10
1619151720000|2021-04-23 04:22:00|111919.7|111819.7|111920|111820|111920|111820|111919.7|111819.7|4
1619151730000|2021-04-23 04:22:10|111920.8|111820.8|111929.7|111829.7|111934|111834|111920.8|111820.8|7
1619151740000|2021-04-23 04:22:20|111925|111825|111935|111835|111935|111835|111925|111825|3
1619151770000|2021-04-23 04:22:50|111939.5|111839.5|111940.5|111840.5|111940.5|111840.5|111939.5|111839.5|3
1619151780000|2021-04-23 04:23:00|111940|111840|111940.3|111840.3|111940.3|111840.3|111936.5|111836.5|6
1619151790000|2021-04-23 04:23:10|111941.3|111841.3|111950|111850|111952.2|111852.2|111941.3|111841.3|10
1619151800000|2021-04-23 04:23:20|111949.2|111849.2|111949.2|111849.2|111950|111850|111949.2|111849.2|5
1619151810000|2021-04-23 04:23:30|111945|111845|111940|111840|111945|111845|111940|111840|2
1619151860000|2021-04-23 04:24:20|111939.2|111839.2|111940|111840|111940|111840|111939.2|111839.2|2
1619151930000|2021-04-23 04:25:30|111939.2|111839.2|111940|111840|111940|111840|111939.2|111839.2|2
1619151950000|2021-04-23 04:25:50|111939.2|111839.2|111935|111835|111939.2|111839.2|111935|111835|2
1619151960000|2021-04-23 04:26:00|111939.5|111839.5|111939.5|111839.5|111939.5|111839.5|111939.5|111839.5|1
1619151970000|2021-04-23 04:26:10|111939|111839|111939|111839|111939|111839|111939|111839|1
1619151980000|2021-04-23 04:26:20|111939.5|111839.5|111939.5|111839.5|111939.5|111839.5|111939.5|111839.5|1
1619151990000|2021-04-23 04:26:30|111940|111840|111940|111840|111940|111840|111940|111840|1
1619152020000|2021-04-23 04:27:00|111935|111835|111935|111835|111935|111835|111935|111835|1
1619152030000|2021-04-23 04:27:10|111940|111840|111940|111840|111940|111840|111940|111840|1
1619152040000|2021-04-23 04:27:20|111939.5|111839.5|111939.5|111839.5|111939.5|111839.5|111939.5|111839.5|1
1619152050000|2021-04-23 04:27:30|111935|111835|111935|111835|111935|111835|111935|111835|1
1619152060000|2021-04-23 04:27:40|111929.5|111829.5|111925|111825|111929.5|111829.5|111924|111824|4
1619152080000|2021-04-23 04:28:00|111924.2|111824.2|111924.5|111824.5|111924.5|111824.5|111924.2|111824.2|2
1619152090000|2021-04-23 04:28:10|111925|111825|111925.9|111825.9|111930|111830|111925|111825|4
1619152100000|2021-04-23 04:28:20|111925.1|111825.1|111920|111820|111925.1|111825.1|111920|111820|6
1619152120000|2021-04-23 04:28:40|111919.7|111819.7|111920|111820|111920|111820|111919.7|111819.7|2
1619152130000|2021-04-23 04:28:50|111916.7|111816.7|111910|111810|111916.7|111816.7|111910|111810|2
1619152200000|2021-04-23 04:30:00|111900|111800|111910|111810|111910|111810|111900|111800|3
1619152220000|2021-04-23 04:30:20|111913.7|111813.7|111914.7|111814.7|111914.7|111814.7|111913.7|111813.7|2
1619152240000|2021-04-23 04:30:40|111910|111810|111915.4|111815.4|111915.4|111815.4|111910|111810|3
1619152250000|2021-04-23 04:30:50|111916.9|111816.9|111925|111825|111930|111830|111916.9|111816.9|5
1619152260000|2021-04-23 04:31:00|111930|111830|111930|111830|111930|111830|111930|111830|1
1619152310000|2021-04-23 04:31:50|111925|111825|111925|111825|111925|111825|111925|111825|1
1619152320000|2021-04-23 04:32:00|111930|111830|111930|111830|111930|111830|111930|111830|1
1619152360000|2021-04-23 04:32:40|111935.4|111835.4|111935.4|111835.4|111935.4|111835.4|111935.4|111835.4|1
1619152370000|2021-04-23 04:32:50|111935.1|111835.1|111934.7|111834.7|111935.1|111835.1|111930|111830|3
1619152410000|2021-04-23 04:33:30|111935.1|111835.1|111935.4|111835.4|111935.4|111835.4|111935.1|111835.1|2
1619152420000|2021-04-23 04:33:40|111935.1|111835.1|111935.4|111835.4|111935.4|111835.4|111930|111830|8
1619152430000|2021-04-23 04:33:50|111935.1|111835.1|111940|111840|111940|111840|111935.1|111835.1|3
1619152460000|2021-04-23 04:34:20|111935.4|111835.4|111935.4|111835.4|111935.4|111835.4|111935.4|111835.4|1
1619152490000|2021-04-23 04:34:50|111935.1|111835.1|111930|111830|111935.1|111835.1|111930|111830|2
1619152510000|2021-04-23 04:35:10|111935.4|111835.4|111940|111840|111940|111840|111935.4|111835.4|3
1619152530000|2021-04-23 04:35:30|111939.2|111839.2|111939.2|111839.2|111939.2|111839.2|111939.2|111839.2|1
1619152550000|2021-04-23 04:35:50|111933.7|111833.7|111934|111834|111934|111834|111933.2|111833.2|4
1619152560000|2021-04-23 04:36:00|111939.2|111839.2|111939.2|111839.2|111939.2|111839.2|111939.2|111839.2|1
1619152570000|2021-04-23 04:36:10|111938.7|111838.7|111939.2|111839.2|111939.2|111839.2|111938.7|111838.7|2
1619152620000|2021-04-23 04:37:00|111939.7|111839.7|111939.7|111839.7|111939.7|111839.7|111939.7|111839.7|1
1619152640000|2021-04-23 04:37:20|111940|111840|111940|111840|111940|111840|111940|111840|1
1619152660000|2021-04-23 04:37:40|111939|111839|111939|111839|111940|111840|111939|111839|3
1619152670000|2021-04-23 04:37:50|111940|111840|111939|111839|111940|111840|111939|111839|2
1619152680000|2021-04-23 04:38:00|111940|111840|111940|111840|111940|111840|111940|111840|1
1619152720000|2021-04-23 04:38:40|111939|111839|111939|111839|111939|111839|111939|111839|1
1619152730000|2021-04-23 04:38:50|111933.2|111833.2|111930|111830|111933.2|111833.2|111930|111830|3
1619152780000|2021-04-23 04:39:40|111930.3|111830.3|111939|111839|111939|111839|111930.3|111830.3|4
1619152790000|2021-04-23 04:39:50|111938|111838|111939.5|111839.5|111939.5|111839.5|111938|111838|3
1619152800000|2021-04-23 04:40:00|111945|111845|111950.3|111850.3|111957.7|111857.7|111945|111845|10
1619152810000|2021-04-23 04:40:10|111951.3|111851.3|111953.5|111853.5|111957.7|111857.7|111951.3|111851.3|7
1619152820000|2021-04-23 04:40:20|111954|111854|111958.2|111858.2|111958.7|111858.7|111954|111854|3
1619152830000|2021-04-23 04:40:30|111953|111853|111949.7|111849.7|111953|111853|111949.2|111849.2|5
1619152840000|2021-04-23 04:40:40|111949.2|111849.2|111949.7|111849.7|111950|111850|111949.2|111849.2|3
1619152860000|2021-04-23 04:41:00|111950|111850|111958.7|111858.7|111958.7|111858.7|111950|111850|5
1619152870000|2021-04-23 04:41:10|111958.2|111858.2|111958.2|111858.2|111958.2|111858.2|111958.2|111858.2|1
1619152880000|2021-04-23 04:41:20|111958.7|111858.7|111958.2|111858.2|111958.7|111858.7|111958.2|111858.2|2
1619152890000|2021-04-23 04:41:30|111965|111865|111969.7|111869.7|111969.7|111869.7|111965|111865|3
1619152900000|2021-04-23 04:41:40|111970|111870|111969.2|111869.2|111978.2|111878.2|111969.2|111869.2|7
1619152910000|2021-04-23 04:41:50|111969.7|111869.7|111969.2|111869.2|111969.7|111869.7|111969.2|111869.2|2
1619152930000|2021-04-23 04:42:10|111959.7|111859.7|111958.2|111858.2|111959.7|111859.7|111958.2|111858.2|2
1619152940000|2021-04-23 04:42:20|111965|111865|111965|111865|111965|111865|111965|111865|1
1619152950000|2021-04-23 04:42:30|111968.2|111868.2|111969.2|111869.2|111970|111870|111962.2|111862.2|7
1619152960000|2021-04-23 04:42:40|111968.7|111868.7|111968.7|111868.7|111968.7|111868.7|111968.7|111868.7|1
1619153020000|2021-04-23 04:43:40|111969.7|111869.7|111969.7|111869.7|111969.7|111869.7|111969.7|111869.7|1
1619153050000|2021-04-23 04:44:10|111968.7|111868.7|111968.7|111868.7|111968.7|111868.7|111968.7|111868.7|1
1619153070000|2021-04-23 04:44:30|111960|111860|111959|111859|111960|111860|111959|111859|2
1619153090000|2021-04-23 04:44:50|111958.7|111858.7|111949.7|111849.7|111958.7|111858.7|111949.7|111849.7|6
1619153100000|2021-04-23 04:45:00|111948.7|111848.7|111948.7|111848.7|111948.7|111848.7|111948.7|111848.7|1
1619153110000|2021-04-23 04:45:10|111944.8|111844.8|111938.7|111838.7|111944.8|111844.8|111938.7|111838.7|4
1619153170000|2021-04-23 04:46:10|111938.2|111838.2|111928.7|111828.7|111938.2|111838.2|111928.7|111828.7|3
1619153190000|2021-04-23 04:46:30|111928.8|111828.8|111928.7|111828.7|111928.8|111828.8|111928.7|111828.7|2
1619153210000|2021-04-23 04:46:50|111920|111820|111913.7|111813.7|111920|111820|111913.7|111813.7|4
1619153220000|2021-04-23 04:47:00|111912.7|111812.7|111910|111810|111912.7|111812.7|111910|111810|2
1619153230000|2021-04-23 04:47:10|111909.7|111809.7|111909.2|111809.2|111909.7|111809.7|111909.2|111809.2|4
1619153240000|2021-04-23 04:47:20|111905|111805|111905|111805|111905|111805|111905|111805|1
1619153250000|2021-04-23 04:47:30|111906.4|111806.4|111913.7|111813.7|111913.7|111813.7|111906.4|111806.4|5
1619153260000|2021-04-23 04:47:40|111910|111810|111919.7|111819.7|111919.7|111819.7|111910|111810|4
1619153270000|2021-04-23 04:47:50|111913.7|111813.7|111920|111820|111920|111820|111913.7|111813.7|4
1619153280000|2021-04-23 04:48:00|111919.2|111819.2|111929.2|111829.2|111929.2|111829.2|111919.2|111819.2|4
1619153290000|2021-04-23 04:48:10|111928.2|111828.2|111928.2|111828.2|111928.2|111828.2|111928.2|111828.2|1
1619153320000|2021-04-23 04:48:40|111929.7|111829.7|111925|111825|111929.7|111829.7|111925|111825|4
1619153340000|2021-04-23 04:49:00|111919.2|111819.2|111913.7|111813.7|111919.2|111819.2|111913.7|111813.7|2
1619153370000|2021-04-23 04:49:30|111913.2|111813.2|111913.2|111813.2|111914.2|111814.2|111913.2|111813.2|5
1619153380000|2021-04-23 04:49:40|111910|111810|111910|111810|111910|111810|111910|111810|1
1619153390000|2021-04-23 04:49:50|111909.2|111809.2|111913.7|111813.7|111914.7|111814.7|111909.2|111809.2|7
1619153400000|2021-04-23 04:50:00|111910|111810|111910|111810|111910|111810|111910|111810|1
1619153410000|2021-04-23 04:50:10|111909.7|111809.7|111913.2|111813.2|111913.2|111813.2|111909.7|111809.7|3
1619153420000|2021-04-23 04:50:20|111913.7|111813.7|111910|111810|111913.7|111813.7|111910|111810|2
1619153430000|2021-04-23 04:50:30|111900|111800|111900|111800|111900|111800|111900|111800|1
1619153450000|2021-04-23 04:50:50|111899.7|111799.7|111900|111800|111900|111800|111893.7|111793.7|4
1619153470000|2021-04-23 04:51:10|111899.7|111799.7|111889.7|111789.7|111899.7|111799.7|111888.7|111788.7|5
1619153480000|2021-04-23 04:51:20|111888.7|111788.7|111879.7|111779.7|111888.7|111788.7|111879.7|111779.7|3
1619153490000|2021-04-23 04:51:30|111878.7|111778.7|111878.2|111778.2|111879.7|111779.7|111877.7|111777.7|6
1619153500000|2021-04-23 04:51:40|111878.7|111778.7|111878.7|111778.7|111878.7|111778.7|111878.7|111778.7|1
1619153510000|2021-04-23 04:51:50|111878.2|111778.2|111878.2|111778.2|111878.2|111778.2|111878.2|111778.2|1
1619153520000|2021-04-23 04:52:00|111870|111770|111868.7|111768.7|111870|111770|111868.7|111768.7|7
1619153540000|2021-04-23 04:52:20|111865|111765|111860|111760|111865|111765|111859.7|111759.7|4
1619153550000|2021-04-23 04:52:30|111859.2|111759.2|111859.2|111759.2|111859.2|111759.2|111859.2|111759.2|1
1619153560000|2021-04-23 04:52:40|111860|111760|111869.7|111769.7|111869.7|111769.7|111860|111760|3
1619153570000|2021-04-23 04:52:50|111870|111770|111869.7|111769.7|111870|111770|111869.7|111769.7|4
1619153580000|2021-04-23 04:53:00|111870|111770|111869.7|111769.7|111870|111770|111869.7|111769.7|2
1619153590000|2021-04-23 04:53:10|111875|111775|111869.7|111769.7|111877.7|111777.7|111869.7|111769.7|5
1619153600000|2021-04-23 04:53:20|111868.7|111768.7|111869.7|111769.7|111869.7|111769.7|111868.7|111768.7|2
1619153610000|2021-04-23 04:53:30|111870|111770|111869.7|111769.7|111870|111770|111869.7|111769.7|2
1619153620000|2021-04-23 04:53:40|111868.7|111768.7|111868.7|111768.7|111868.7|111768.7|111868.7|111768.7|1
1619153630000|2021-04-23 04:53:50|111865|111765|111869|111769|111869|111769|111865|111765|2
1619153680000|2021-04-23 04:54:40|111868.5|111768.5|111865|111765|111868.5|111768.5|111865|111765|2
1619153690000|2021-04-23 04:54:50|111860|111760|111859.5|111759.5|111860|111760|111859.5|111759.5|2
1619153700000|2021-04-23 04:55:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1619153710000|2021-04-23 04:55:10|111865|111765|111868.5|111768.5|111868.5|111768.5|111865|111765|2
1619153720000|2021-04-23 04:55:20|111869|111769|111868.5|111768.5|111869|111769|111868.5|111768.5|4
1619153740000|2021-04-23 04:55:40|111865|111765|111865|111765|111865|111765|111865|111765|1
1619153750000|2021-04-23 04:55:50|111870|111770|111869.5|111769.5|111870|111770|111869|111769|3
1619153760000|2021-04-23 04:56:00|111869|111769|111869.5|111769.5|111869.5|111769.5|111869|111769|2
1619153770000|2021-04-23 04:56:10|111870|111770|111870|111770|111870|111770|111870|111770|1
1619153780000|2021-04-23 04:56:20|111870.5|111770.5|111880|111780|111890|111790|111870.5|111770.5|10
1619153810000|2021-04-23 04:56:50|111885|111785|111880|111780|111885|111785|111880|111780|4
1619153820000|2021-04-23 04:57:00|111880.3|111780.3|111885|111785|111885|111785|111880.3|111780.3|2
1619153830000|2021-04-23 04:57:10|111877.7|111777.7|111874.9|111774.9|111877.7|111777.7|111874.9|111774.9|2
1619153840000|2021-04-23 04:57:20|111875.4|111775.4|111876.5|111776.5|111876.5|111776.5|111870|111770|7
1619153850000|2021-04-23 04:57:30|111877.5|111777.5|111880|111780|111880|111780|111877.5|111777.5|2
1619153860000|2021-04-23 04:57:40|111880.3|111780.3|111890|111790|111890|111790|111880|111780|9
1619153870000|2021-04-23 04:57:50|111890.3|111790.3|111896.9|111796.9|111900|111800|111890.3|111790.3|6
1619153880000|2021-04-23 04:58:00|111895.9|111795.9|111891.3|111791.3|111895.9|111795.9|111890.3|111790.3|7
1619153890000|2021-04-23 04:58:10|111890.3|111790.3|111880|111780|111890.3|111790.3|111880|111780|5
1619153940000|2021-04-23 04:59:00|111885|111785|111890|111790|111890|111790|111885|111785|2
1619154000000|2021-04-23 05:00:00|111886.7|111786.7|111880|111780|111886.7|111786.7|111876.5|111776.5|13
1619154010000|2021-04-23 05:00:10|111876.5|111776.5|111870|111770|111876.5|111776.5|111870|111770|11
1619154020000|2021-04-23 05:00:20|111870.8|111770.8|111876.5|111776.5|111876.5|111776.5|111870.8|111770.8|3
1619154040000|2021-04-23 05:00:40|111876.9|111776.9|111876.9|111776.9|111876.9|111776.9|111876.9|111776.9|1
1619154050000|2021-04-23 05:00:50|111875.9|111775.9|111870.3|111770.3|111875.9|111775.9|111870|111770|7
1619154060000|2021-04-23 05:01:00|111870|111770|111865|111765|111870|111770|111865|111765|2
1619154070000|2021-04-23 05:01:10|111860|111760|111860|111760|111860|111760|111860|111760|1
1619154100000|2021-04-23 05:01:40|111860.3|111760.3|111855|111755|111860.3|111760.3|111855|111755|5
1619154120000|2021-04-23 05:02:00|111855.3|111755.3|111865|111765|111865|111765|111855|111755|8
1619154140000|2021-04-23 05:02:20|111865.5|111765.5|111865|111765|111865.5|111765.5|111865|111765|2
1619154160000|2021-04-23 05:02:40|111866|111766|111871|111771|111871|111771|111865.5|111765.5|7
1619154190000|2021-04-23 05:03:10|111872|111772|111882|111782|111882|111782|111872|111772|6
1619154200000|2021-04-23 05:03:20|111881|111781|111890.8|111790.8|111892.3|111792.3|111881|111781|13
1619154210000|2021-04-23 05:03:30|111891.8|111791.8|111890.3|111790.3|111891.8|111791.8|111885|111785|6
1619154220000|2021-04-23 05:03:40|111891.3|111791.3|111901.8|111801.8|111901.8|111801.8|111891.3|111791.3|15
1619154230000|2021-04-23 05:03:50|111900.8|111800.8|111895|111795|111900.8|111800.8|111895|111795|4
1619154240000|2021-04-23 05:04:00|111892.3|111792.3|111901.5|111801.5|111901.5|111801.5|111892|111792|8
1619154260000|2021-04-23 05:04:20|111901|111801|111901.5|111801.5|111901.5|111801.5|111895.5|111795.5|5
1619154270000|2021-04-23 05:04:30|111902|111802|111906.5|111806.5|111906.5|111806.5|111902|111802|4
1619154290000|2021-04-23 05:04:50|111907|111807|111907|111807|111907|111807|111907|111807|1
1619154300000|2021-04-23 05:05:00|111906.5|111806.5|111906.5|111806.5|111906.5|111806.5|111906.5|111806.5|1
1619154330000|2021-04-23 05:05:30|111907|111807|111915.5|111815.5|111916.7|111816.7|111907|111807|7
1619154350000|2021-04-23 05:05:50|111915|111815|111922.5|111822.5|111922.5|111822.5|111915|111815|3
1619154360000|2021-04-23 05:06:00|111924|111824|111912.5|111812.5|111925.5|111825.5|111912.5|111812.5|6
1619154370000|2021-04-23 05:06:10|111914|111814|111931.3|111831.3|111931.3|111831.3|111914|111814|6
1619154380000|2021-04-23 05:06:20|111929.7|111829.7|111930.3|111830.3|111930.3|111830.3|111929|111829|4
1619154390000|2021-04-23 05:06:30|111930|111830|111930.5|111830.5|111930.5|111830.5|111930|111830|2
1619154400000|2021-04-23 05:06:40|111931.5|111831.5|111931|111831|111931.5|111831.5|111922.5|111822.5|8
1619154410000|2021-04-23 05:06:50|111930|111830|111923.2|111823.2|111930|111830|111923.2|111823.2|3
1619154420000|2021-04-23 05:07:00|111921|111821|111925|111825|111925|111825|111921|111821|3
1619154430000|2021-04-23 05:07:10|111931|111831|111920|111820|111931.5|111831.5|111920|111820|13
1619154450000|2021-04-23 05:07:30|111921|111821|111920.5|111820.5|111925|111825|111920.5|111820.5|6
1619154460000|2021-04-23 05:07:40|111920|111820|111905|111805|111920|111820|111905|111805|12
1619154470000|2021-04-23 05:07:50|111902.5|111802.5|111905.3|111805.3|111905.3|111805.3|111902.5|111802.5|5
1619154480000|2021-04-23 05:08:00|111905|111805|111903|111803|111905|111805|111896.3|111796.3|5
1619154490000|2021-04-23 05:08:10|111903.5|111803.5|111905.5|111805.5|111905.5|111805.5|111903.5|111803.5|2
1619154500000|2021-04-23 05:08:20|111905.3|111805.3|111911|111811|111911|111811|111905.3|111805.3|4
1619154510000|2021-04-23 05:08:30|111910.2|111810.2|111911.5|111811.5|111911.5|111811.5|111910.2|111810.2|2
1619154520000|2021-04-23 05:08:40|111911|111811|111911|111811|111911|111811|111911|111811|1
1619154530000|2021-04-23 05:08:50|111910.2|111810.2|111911|111811|111911.5|111811.5|111902.5|111802.5|10
1619154540000|2021-04-23 05:09:00|111910.5|111810.5|111911.5|111811.5|111911.5|111811.5|111910.5|111810.5|2
1619154550000|2021-04-23 05:09:10|111912|111812|111916.5|111816.5|111916.5|111816.5|111912|111812|2
1619154560000|2021-04-23 05:09:20|111915.5|111815.5|111911.8|111811.8|111915.5|111815.5|111911.8|111811.8|2
1619154570000|2021-04-23 05:09:30|111911.3|111811.3|111911.3|111811.3|111911.3|111811.3|111911.3|111811.3|1
1619154580000|2021-04-23 05:09:40|111910.8|111810.8|111911.3|111811.3|111911.3|111811.3|111910.8|111810.8|2
1619154590000|2021-04-23 05:09:50|111910.5|111810.5|111910|111810|111910.5|111810.5|111905.3|111805.3|7
1619154600000|2021-04-23 05:10:00|111905.5|111805.5|111905|111805|111905.5|111805.5|111901|111801|6
1619154610000|2021-04-23 05:10:10|111910|111810|111911|111811|111911|111811|111910|111810|3
1619154620000|2021-04-23 05:10:20|111912|111812|111910|111810|111914.3|111814.3|111910|111810|5
1619154630000|2021-04-23 05:10:30|111911.5|111811.5|111911|111811|111911.5|111811.5|111911|111811|2
1619154640000|2021-04-23 05:10:40|111911.5|111811.5|111911.5|111811.5|111915.5|111815.5|111911|111811|6
1619154660000|2021-04-23 05:11:00|111911|111811|111905|111805|111911|111811|111905|111805|5
1619154680000|2021-04-23 05:11:20|111906.1|111806.1|111905.5|111805.5|111906.1|111806.1|111905|111805|5
1619154690000|2021-04-23 05:11:30|111905|111805|111905|111805|111905|111805|111905|111805|1
1619154700000|2021-04-23 05:11:40|111903.8|111803.8|111902|111802|111903.8|111803.8|111902|111802|2
1619154710000|2021-04-23 05:11:50|111901|111801|111901|111801|111901|111801|111896.2|111796.2|4
1619154730000|2021-04-23 05:12:10|111900.5|111800.5|111896|111796|111900.5|111800.5|111896|111796|3
1619154740000|2021-04-23 05:12:20|111895|111795|111895|111795|111895|111795|111895|111795|1
1619154780000|2021-04-23 05:13:00|111896|111796|111901|111801|111901|111801|111896|111796|2
1619154790000|2021-04-23 05:13:10|111901.5|111801.5|111905|111805|111905.3|111805.3|111901.5|111801.5|3
1619154800000|2021-04-23 05:13:20|111905.5|111805.5|111906.2|111806.2|111911.5|111811.5|111905.5|111805.5|6
1619154810000|2021-04-23 05:13:30|111906|111806|111902.5|111802.5|111906|111806|111902.5|111802.5|6
1619154830000|2021-04-23 05:13:50|111902|111802|111901.5|111801.5|111902|111802|111901.5|111801.5|2
1619154840000|2021-04-23 05:14:00|111900.5|111800.5|111900.5|111800.5|111902|111802|111900.5|111800.5|5
1619154860000|2021-04-23 05:14:20|111901.5|111801.5|111901.5|111801.5|111901.5|111801.5|111901.5|111801.5|1
1619154870000|2021-04-23 05:14:30|111902|111802|111902|111802|111905.5|111805.5|111901.5|111801.5|4
1619154890000|2021-04-23 05:14:50|111904.3|111804.3|111910|111810|111910|111810|111904.3|111804.3|3
1619154900000|2021-04-23 05:15:00|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|1
1619154910000|2021-04-23 05:15:10|111910|111810|111910|111810|111910|111810|111910|111810|1
1619154950000|2021-04-23 05:15:50|111905.5|111805.5|111905.3|111805.3|111905.5|111805.5|111905.3|111805.3|2
1619154970000|2021-04-23 05:16:10|111905|111805|111905|111805|111905|111805|111905|111805|1
1619154980000|2021-04-23 05:16:20|111900|111800|111895.5|111795.5|111900|111800|111895.5|111795.5|2
1619154990000|2021-04-23 05:16:30|111895|111795|111895|111795|111895|111795|111895|111795|1
1619155070000|2021-04-23 05:17:50|111895.3|111795.3|111900|111800|111900|111800|111895|111795|4
1619155080000|2021-04-23 05:18:00|111900.5|111800.5|111905.3|111805.3|111905.3|111805.3|111900.5|111800.5|3
1619155090000|2021-04-23 05:18:10|111905|111805|111900.5|111800.5|111905|111805|111900.5|111800.5|2
1619155100000|2021-04-23 05:18:20|111900|111800|111895|111795|111900|111800|111895|111795|3
1619155120000|2021-04-23 05:18:40|111896|111796|111895|111795|111896|111796|111895|111795|5
1619155210000|2021-04-23 05:20:10|111890|111790|111885.3|111785.3|111890|111790|111885.3|111785.3|3
1619155220000|2021-04-23 05:20:20|111885.8|111785.8|111891.5|111791.5|111891.5|111791.5|111885.8|111785.8|5
1619155230000|2021-04-23 05:20:30|111892.5|111792.5|111895|111795|111895|111795|111892.5|111792.5|3
1619155240000|2021-04-23 05:20:40|111885.6|111785.6|111892|111792|111892|111792|111885.6|111785.6|3
1619155250000|2021-04-23 05:20:50|111892.5|111792.5|111890.8|111790.8|111892.5|111792.5|111890.3|111790.3|5
1619155260000|2021-04-23 05:21:00|111890.3|111790.3|111890.3|111790.3|111890.3|111790.3|111889.7|111789.7|5
1619155290000|2021-04-23 05:21:30|111890.8|111790.8|111890.3|111790.3|111890.8|111790.8|111890.3|111790.3|2
1619155310000|2021-04-23 05:21:50|111890.8|111790.8|111895|111795|111895|111795|111890.8|111790.8|3
1619155320000|2021-04-23 05:22:00|111890.8|111790.8|111895|111795|111895|111795|111890.8|111790.8|4
1619155340000|2021-04-23 05:22:20|111895.5|111795.5|111895.5|111795.5|111895.5|111795.5|111895.5|111795.5|1
1619155350000|2021-04-23 05:22:30|111897|111797|111900.5|111800.5|111910.8|111810.8|111897|111797|9
1619155360000|2021-04-23 05:22:40|111901|111801|111901|111801|111902|111802|111900|111800|7
1619155370000|2021-04-23 05:22:50|111901.5|111801.5|111905|111805|111905|111805|111901.5|111801.5|3
1619155380000|2021-04-23 05:23:00|111900.8|111800.8|111911.4|111811.4|111914.7|111814.7|111895|111795|11
1619155390000|2021-04-23 05:23:10|111911.8|111811.8|111915|111815|111915|111815|111911.8|111811.8|3
1619155430000|2021-04-23 05:23:50|111920|111820|111921.5|111821.5|111921.5|111821.5|111920|111820|3
1619155440000|2021-04-23 05:24:00|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|1
1619155450000|2021-04-23 05:24:10|111923.8|111823.8|111933.4|111833.4|111933.4|111833.4|111923.8|111823.8|4
1619155460000|2021-04-23 05:24:20|111930|111830|111919|111819|111930|111830|111919|111819|6
1619155470000|2021-04-23 05:24:30|111920|111820|111920|111820|111920|111820|111920|111820|1
1619155540000|2021-04-23 05:25:40|111915|111815|111915|111815|111915|111815|111915|111815|1
1619155580000|2021-04-23 05:26:20|111920|111820|111921|111821|111921|111821|111920|111820|2
1619155620000|2021-04-23 05:27:00|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|1
1619155630000|2021-04-23 05:27:10|111922|111822|111930|111830|111930.5|111830.5|111922|111822|4
1619155650000|2021-04-23 05:27:30|111930.5|111830.5|111931.5|111831.5|111931.5|111831.5|111930.5|111830.5|2
1619155660000|2021-04-23 05:27:40|111930|111830|111930|111830|111930|111830|111930|111830|1
1619155670000|2021-04-23 05:27:50|111925|111825|111925|111825|111925|111825|111925|111825|1
1619155680000|2021-04-23 05:28:00|111929.5|111829.5|111929.5|111829.5|111929.5|111829.5|111929.5|111829.5|1
1619155690000|2021-04-23 05:28:10|111930|111830|111925|111825|111930|111830|111925|111825|2
1619155710000|2021-04-23 05:28:30|111920|111820|111915|111815|111920|111820|111915|111815|2
1619155720000|2021-04-23 05:28:40|111920|111820|111900.7|111800.7|111920|111820|111900.7|111800.7|4
1619155730000|2021-04-23 05:28:50|111901.1|111801.1|111915|111815|111915|111815|111901.1|111801.1|5
1619155740000|2021-04-23 05:29:00|111911|111811|111920|111820|111920|111820|111911|111811|3
1619155750000|2021-04-23 05:29:10|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|111920|111820|3
1619155790000|2021-04-23 05:29:50|111921|111821|111920|111820|111921|111821|111920|111820|3
1619155800000|2021-04-23 05:30:00|111920.1|111820.1|111910.5|111810.5|111920.1|111820.1|111910.5|111810.5|5
1619155810000|2021-04-23 05:30:10|111910|111810|111910|111810|111910|111810|111910|111810|1
1619155820000|2021-04-23 05:30:20|111910.5|111810.5|111905|111805|111910.5|111810.5|111905|111805|5
1619155830000|2021-04-23 05:30:30|111905.1|111805.1|111895|111795|111905.1|111805.1|111895|111795|4
1619155840000|2021-04-23 05:30:40|111904.7|111804.7|111905|111805|111905|111805|111904.7|111804.7|2
1619155860000|2021-04-23 05:31:00|111905.8|111805.8|111920|111820|111920|111820|111905.8|111805.8|9
1619155880000|2021-04-23 05:31:20|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|111920|111820|3
1619155930000|2021-04-23 05:32:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1619155950000|2021-04-23 05:32:30|111915|111815|111915|111815|111915|111815|111915|111815|1
1619155980000|2021-04-23 05:33:00|111925|111825|111925|111825|111925|111825|111925|111825|1
1619155990000|2021-04-23 05:33:10|111930|111830|111930.5|111830.5|111931|111831|111930|111830|3
1619156010000|2021-04-23 05:33:30|111930|111830|111930|111830|111930|111830|111920|111820|5
1619156050000|2021-04-23 05:34:10|111920|111820|111920|111820|111921|111821|111920|111820|3
1619156060000|2021-04-23 05:34:20|111916.9|111816.9|111916.9|111816.9|111916.9|111816.9|111916.9|111816.9|1
1619156070000|2021-04-23 05:34:30|111917.4|111817.4|111920|111820|111920|111820|111917.4|111817.4|2
1619156100000|2021-04-23 05:35:00|111919.2|111819.2|111915|111815|111919.2|111819.2|111915|111815|2
1619156110000|2021-04-23 05:35:10|111910|111810|111910|111810|111910|111810|111910|111810|1
1619156160000|2021-04-23 05:36:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1619156170000|2021-04-23 05:36:10|111910|111810|111914.2|111814.2|111914.2|111814.2|111910|111810|2
1619156180000|2021-04-23 05:36:20|111915|111815|111919.2|111819.2|111920|111820|111915|111815|4
1619156190000|2021-04-23 05:36:30|111914.3|111814.3|111910|111810|111914.3|111814.3|111910|111810|2
1619156280000|2021-04-23 05:38:00|111905|111805|111910|111810|111910|111810|111905|111805|2
1619156350000|2021-04-23 05:39:10|111913.3|111813.3|111920|111820|111920|111820|111913.3|111813.3|8
1619156370000|2021-04-23 05:39:30|111915|111815|111910|111810|111915|111815|111910|111810|2
1619156390000|2021-04-23 05:39:50|111910.5|111810.5|111920|111820|111920|111820|111910.5|111810.5|3
1619156400000|2021-04-23 05:40:00|111914.3|111814.3|111910|111810|111914.3|111814.3|111910|111810|2
1619156410000|2021-04-23 05:40:10|111910.5|111810.5|111920|111820|111920|111820|111910.5|111810.5|2
1619156430000|2021-04-23 05:40:30|111915|111815|111920|111820|111920|111820|111915|111815|2
1619156520000|2021-04-23 05:42:00|111910|111810|111910|111810|111914|111814|111910|111810|4
1619156530000|2021-04-23 05:42:10|111910.3|111810.3|111910|111810|111910.3|111810.3|111910|111810|2
1619156600000|2021-04-23 05:43:20|111920|111820|111915|111815|111920|111820|111915|111815|2
1619156610000|2021-04-23 05:43:30|111920|111820|111920|111820|111920|111820|111919.5|111819.5|3
1619156750000|2021-04-23 05:45:50|111920.5|111820.5|111929|111829|111937.2|111837.2|111920.5|111820.5|9
1619156760000|2021-04-23 05:46:00|111924.5|111824.5|111924.5|111824.5|111924.5|111824.5|111924.5|111824.5|1
1619156770000|2021-04-23 05:46:10|111923.7|111823.7|111920|111820|111923.7|111823.7|111920|111820|2
1619156780000|2021-04-23 05:46:20|111915|111815|111913.4|111813.4|111915|111815|111913.4|111813.4|2
1619156790000|2021-04-23 05:46:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1619156810000|2021-04-23 05:46:50|111909|111809|111910|111810|111910|111810|111909|111809|2
1619156820000|2021-04-23 05:47:00|111905.5|111805.5|111904|111804|111905.5|111805.5|111904|111804|2
1619156830000|2021-04-23 05:47:10|111905|111805|111919.5|111819.5|111920|111820|111905|111805|6
1619156840000|2021-04-23 05:47:20|111910|111810|111920|111820|111920|111820|111910|111810|3
1619156850000|2021-04-23 05:47:30|111915|111815|111910|111810|111915|111815|111910|111810|2
1619156860000|2021-04-23 05:47:40|111909.5|111809.5|111909.5|111809.5|111909.5|111809.5|111909.5|111809.5|1
1619156880000|2021-04-23 05:48:00|111904|111804|111899.7|111799.7|111904|111804|111899.7|111799.7|4
1619156900000|2021-04-23 05:48:20|111900|111800|111899.7|111799.7|111900|111800|111899.7|111799.7|6
1619156910000|2021-04-23 05:48:30|111895|111795|111901.5|111801.5|111901.5|111801.5|111895|111795|3
1619156920000|2021-04-23 05:48:40|111903.5|111803.5|111900.3|111800.3|111910|111810|111900.3|111800.3|7
1619156940000|2021-04-23 05:49:00|111900.8|111800.8|111900.8|111800.8|111900.8|111800.8|111900.3|111800.3|5
1619156960000|2021-04-23 05:49:20|111900|111800|111895|111795|111900|111800|111895|111795|2
1619156970000|2021-04-23 05:49:30|111893.4|111793.4|111893.4|111793.4|111893.4|111793.4|111893.4|111793.4|1
1619156980000|2021-04-23 05:49:40|111890|111790|111885|111785|111890|111790|111885|111785|2
1619157020000|2021-04-23 05:50:20|111890|111790|111885|111785|111890|111790|111885|111785|2
1619157030000|2021-04-23 05:50:30|111890|111790|111885|111785|111890|111790|111885|111785|6
1619157050000|2021-04-23 05:50:50|111875.3|111775.3|111871.1|111771.1|111875.3|111775.3|111871.1|111771.1|2
1619157060000|2021-04-23 05:51:00|111872.1|111772.1|111880.8|111780.8|111887.9|111787.9|111872.1|111772.1|11
1619157070000|2021-04-23 05:51:10|111881.3|111781.3|111890|111790|111890|111790|111881.3|111781.3|6
1619157080000|2021-04-23 05:51:20|111885.5|111785.5|111880|111780|111885.5|111785.5|111875|111775|7
1619157090000|2021-04-23 05:51:30|111876.2|111776.2|111875|111775|111880|111780|111875|111775|4
1619157100000|2021-04-23 05:51:40|111870|111770|111870|111770|111871|111771|111870|111770|3
1619157110000|2021-04-23 05:51:50|111871|111771|111870|111770|111871|111771|111870|111770|2
1619157120000|2021-04-23 05:52:00|111873.8|111773.8|111875|111775|111875|111775|111873.8|111773.8|2
1619157150000|2021-04-23 05:52:30|111875.6|111775.6|111875.6|111775.6|111875.6|111775.6|111875.6|111775.6|1
1619157160000|2021-04-23 05:52:40|111873.4|111773.4|111870|111770|111873.4|111773.4|111870|111770|2
1619157170000|2021-04-23 05:52:50|111869.5|111769.5|111865|111765|111869.5|111769.5|111865|111765|2
1619157180000|2021-04-23 05:53:00|111860|111760|111860|111760|111860|111760|111855|111755|9
1619157190000|2021-04-23 05:53:10|111855|111755|111855|111755|111855|111755|111855|111755|1
1619157210000|2021-04-23 05:53:30|111860|111760|111860|111760|111860.5|111760.5|111860|111760|3
1619157220000|2021-04-23 05:53:40|111860.5|111760.5|111870|111770|111870|111770|111860.5|111760.5|5
1619157230000|2021-04-23 05:53:50|111865.7|111765.7|111865|111765|111865.7|111765.7|111865|111765|2
1619157240000|2021-04-23 05:54:00|111869.5|111769.5|111870|111770|111870|111770|111869.5|111769.5|2
1619157340000|2021-04-23 05:55:40|111865.3|111765.3|111870|111770|111870|111770|111865|111765|5
1619157380000|2021-04-23 05:56:20|111871|111771|111876.7|111776.7|111876.7|111776.7|111871|111771|3
1619157390000|2021-04-23 05:56:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1619157420000|2021-04-23 05:57:00|111876.2|111776.2|111876.2|111776.2|111876.2|111776.2|111876.2|111776.2|1
1619157430000|2021-04-23 05:57:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1619157440000|2021-04-23 05:57:20|111874.3|111774.3|111871|111771|111874.3|111774.3|111871|111771|3
1619157450000|2021-04-23 05:57:30|111872|111772|111875.3|111775.3|111875.3|111775.3|111872|111772|4
1619157460000|2021-04-23 05:57:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1619157470000|2021-04-23 05:57:50|111871|111771|111870|111770|111871|111771|111870|111770|2
1619157480000|2021-04-23 05:58:00|111865|111765|111865|111765|111865|111765|111865|111765|1
1619157490000|2021-04-23 05:58:10|111858|111758|111860.3|111760.3|111860.3|111760.3|111858|111758|3
1619157540000|2021-04-23 05:59:00|111860|111760|111860|111760|111860|111760|111855|111755|4
1619157560000|2021-04-23 05:59:20|111860.5|111760.5|111870|111770|111870|111770|111860.5|111760.5|5
1619157570000|2021-04-23 05:59:30|111865|111765|111860.5|111760.5|111865|111765|111860.5|111760.5|4
1619157600000|2021-04-23 06:00:00|111861|111761|111869|111769|111869|111769|111861|111761|3
1619157610000|2021-04-23 06:00:10|111866.2|111766.2|111855.3|111755.3|111866.2|111766.2|111855.3|111755.3|3
1619157620000|2021-04-23 06:00:20|111855.2|111755.2|111865|111765|111865|111765|111855.2|111755.2|7
1619157630000|2021-04-23 06:00:30|111870|111770|111870|111770|111870|111770|111869|111769|3
1619157640000|2021-04-23 06:00:40|111871|111771|111865|111765|111871|111771|111865|111765|4
1619157650000|2021-04-23 06:00:50|111866.9|111766.9|111870|111770|111870|111770|111866.9|111766.9|3
1619157660000|2021-04-23 06:01:00|111871|111771|111871|111771|111871.5|111771.5|111871|111771|3
1619157670000|2021-04-23 06:01:10|111870|111770|111870|111770|111871.5|111771.5|111870|111770|5
1619157720000|2021-04-23 06:02:00|111871|111771|111871|111771|111875|111775|111870|111770|9
1619157730000|2021-04-23 06:02:10|111870.5|111770.5|111860.5|111760.5|111870.5|111770.5|111860.5|111760.5|4
1619157740000|2021-04-23 06:02:20|111860|111760|111870|111770|111870|111770|111860|111760|4
1619157760000|2021-04-23 06:02:40|111871.5|111771.5|111871.5|111771.5|111871.5|111771.5|111871.5|111771.5|1
1619157770000|2021-04-23 06:02:50|111870|111770|111876.7|111776.7|111877.2|111777.2|111870|111770|5
1619157780000|2021-04-23 06:03:00|111870.4|111770.4|111870|111770|111870.4|111770.4|111860|111760|7
1619157790000|2021-04-23 06:03:10|111865|111765|111865|111765|111865|111765|111860.5|111760.5|4
1619157800000|2021-04-23 06:03:20|111861|111761|111870|111770|111870|111770|111860.5|111760.5|7
1619157810000|2021-04-23 06:03:30|111869.5|111769.5|111870|111770|111870|111770|111869.5|111769.5|2
1619157820000|2021-04-23 06:03:40|111870.5|111770.5|111870|111770|111871|111771|111870|111770|3
1619157830000|2021-04-23 06:03:50|111861|111761|111861|111761|111861|111761|111860|111760|3
1619157840000|2021-04-23 06:04:00|111860|111760|111861|111761|111861|111761|111860|111760|2
1619157850000|2021-04-23 06:04:10|111860.5|111760.5|111861.5|111761.5|111861.5|111761.5|111860.5|111760.5|2
1619157860000|2021-04-23 06:04:20|111870|111770|111870|111770|111870|111770|111870|111770|1
1619157910000|2021-04-23 06:05:10|111871|111771|111871|111771|111871|111771|111870|111770|3
1619157920000|2021-04-23 06:05:20|111870|111770|111871|111771|111871|111771|111870|111770|2
1619157930000|2021-04-23 06:05:30|111874|111774|111875|111775|111877.8|111777.8|111874|111774|5
1619157940000|2021-04-23 06:05:40|111877.8|111777.8|111875|111775|111877.8|111777.8|111875|111775|2
1619158030000|2021-04-23 06:07:10|111867.6|111767.6|111869.2|111769.2|111869.2|111769.2|111865.3|111765.3|6
1619158040000|2021-04-23 06:07:20|111865|111765|111873.4|111773.4|111873.4|111773.4|111865|111765|4
1619158050000|2021-04-23 06:07:30|111877.2|111777.2|111881|111781|111881|111781|111876.7|111776.7|4
1619158060000|2021-04-23 06:07:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1619158070000|2021-04-23 06:07:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1619158090000|2021-04-23 06:08:10|111875.8|111775.8|111880|111780|111880|111780|111875|111775|7
1619158100000|2021-04-23 06:08:20|111881.5|111781.5|111885|111785|111885|111785|111881.5|111781.5|2
1619158110000|2021-04-23 06:08:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1619158180000|2021-04-23 06:09:40|111879.5|111779.5|111875|111775|111879.5|111779.5|111875|111775|2
1619158190000|2021-04-23 06:09:50|111879.5|111779.5|111880|111780|111880|111780|111879.5|111779.5|2
1619158210000|2021-04-23 06:10:10|111879.5|111779.5|111880|111780|111880|111780|111879.5|111779.5|2
1619158220000|2021-04-23 06:10:20|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|1
1619158230000|2021-04-23 06:10:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1619158240000|2021-04-23 06:10:40|111878|111778|111877.5|111777.5|111878|111778|111877.5|111777.5|2
1619158250000|2021-04-23 06:10:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1619158270000|2021-04-23 06:11:10|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|1
1619158280000|2021-04-23 06:11:20|111875|111775|111874|111774|111875|111775|111874|111774|2
1619158290000|2021-04-23 06:11:30|111868.5|111768.5|111869.5|111769.5|111869.5|111769.5|111867.5|111767.5|5
1619158300000|2021-04-23 06:11:40|111870|111770|111869.5|111769.5|111870|111770|111869.5|111769.5|2
1619158310000|2021-04-23 06:11:50|111868.5|111768.5|111869.5|111769.5|111869.5|111769.5|111868.5|111768.5|2
1619158320000|2021-04-23 06:12:00|111874.3|111774.3|111876|111776|111877|111777|111868.5|111768.5|8
1619158330000|2021-04-23 06:12:10|111877.5|111777.5|111879.5|111779.5|111879.5|111779.5|111877.5|111777.5|3
1619158340000|2021-04-23 06:12:20|111885|111785|111883.3|111783.3|111885|111785|111878.5|111778.5|6
1619158350000|2021-04-23 06:12:30|111883.5|111783.5|111879|111779|111885|111785|111875|111775|10
1619158370000|2021-04-23 06:12:50|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|111875|111775|3
1619158390000|2021-04-23 06:13:10|111883.8|111783.8|111883.3|111783.3|111883.8|111783.8|111883.3|111783.3|2
1619158400000|2021-04-23 06:13:20|111883.5|111783.5|111878.5|111778.5|111883.5|111783.5|111878.5|111778.5|2
1619158440000|2021-04-23 06:14:00|111879.5|111779.5|111879.5|111779.5|111879.5|111779.5|111879|111779|3
1619158510000|2021-04-23 06:15:10|111879|111779|111879|111779|111879|111779|111879|111779|1
1619158520000|2021-04-23 06:15:20|111878|111778|111874.8|111774.8|111878|111778|111874.8|111774.8|2
1619158530000|2021-04-23 06:15:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1619158540000|2021-04-23 06:15:40|111880|111780|111880|111780|111880|111780|111880|111780|1
1619158550000|2021-04-23 06:15:50|111878.5|111778.5|111879|111779|111879|111779|111878.5|111778.5|2
1619158560000|2021-04-23 06:16:00|111880|111780|111885|111785|111885|111785|111880|111780|3
1619158580000|2021-04-23 06:16:20|111879|111779|111883|111783|111885|111785|111878|111778|5
1619158590000|2021-04-23 06:16:30|111886.2|111786.2|111879|111779|111886.7|111786.7|111874.7|111774.7|8
1619158600000|2021-04-23 06:16:40|111883.8|111783.8|111883.8|111783.8|111883.8|111783.8|111883.8|111783.8|1
1619158610000|2021-04-23 06:16:50|111892.9|111792.9|111887.5|111787.5|111892.9|111792.9|111884.7|111784.7|7
1619158620000|2021-04-23 06:17:00|111888|111788|111885.3|111785.3|111895|111795|111885.3|111785.3|7
1619158630000|2021-04-23 06:17:10|111885|111785|111881|111781|111885.2|111785.2|111881|111781|5
1619158640000|2021-04-23 06:17:20|111882|111782|111881|111781|111885.3|111785.3|111881|111781|4
1619158650000|2021-04-23 06:17:30|111880.5|111780.5|111880.5|111780.5|111881|111781|111880.5|111780.5|3
1619158660000|2021-04-23 06:17:40|111881|111781|111885|111785|111885|111785|111881|111781|2
1619158680000|2021-04-23 06:18:00|111886.7|111786.7|111886.7|111786.7|111886.7|111786.7|111886.7|111786.7|1
1619158700000|2021-04-23 06:18:20|111885|111785|111906|111806|111906|111806|111885|111785|5
1619158710000|2021-04-23 06:18:30|111908|111808|111896.5|111796.5|111908.5|111808.5|111896.5|111796.5|12
1619158720000|2021-04-23 06:18:40|111897|111797|111895|111795|111898|111798|111890.8|111790.8|7
1619158730000|2021-04-23 06:18:50|111895.5|111795.5|111900|111800|111904|111804|111895.5|111795.5|6
1619158740000|2021-04-23 06:19:00|111900.3|111800.3|111890|111790|111900.3|111800.3|111890|111790|11
1619158750000|2021-04-23 06:19:10|111886.7|111786.7|111885|111785|111890|111790|111885|111785|4
1619158760000|2021-04-23 06:19:20|111890|111790|111885|111785|111895|111795|111885|111785|5
1619158770000|2021-04-23 06:19:30|111880|111780|111885|111785|111887.4|111787.4|111880|111780|5
1619158780000|2021-04-23 06:19:40|111884.2|111784.2|111885|111785|111885|111785|111880.3|111780.3|4
1619158790000|2021-04-23 06:19:50|111884.2|111784.2|111890|111790|111890|111790|111880.3|111780.3|7
1619158800000|2021-04-23 06:20:00|111880|111780|111880|111780|111880|111780|111880|111780|1
1619158830000|2021-04-23 06:20:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1619158850000|2021-04-23 06:20:50|111879.5|111779.5|111895|111795|111895|111795|111879.5|111779.5|6
1619158860000|2021-04-23 06:21:00|111891.9|111791.9|111880.3|111780.3|111895|111795|111880|111780|10
1619158870000|2021-04-23 06:21:10|111880|111780|111880.3|111780.3|111880.3|111780.3|111880|111780|4
1619158880000|2021-04-23 06:21:20|111880|111780|111895|111795|111895|111795|111880|111780|11
1619158890000|2021-04-23 06:21:30|111880.8|111780.8|111880.8|111780.8|111880.8|111780.8|111880.8|111780.8|1
1619158900000|2021-04-23 06:21:40|111880.2|111780.2|111879.7|111779.7|111880.2|111780.2|111879.7|111779.7|2
1619158910000|2021-04-23 06:21:50|111880.2|111780.2|111870.2|111770.2|111880.2|111780.2|111870.2|111770.2|4
1619158930000|2021-04-23 06:22:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1619158940000|2021-04-23 06:22:20|111876.9|111776.9|111875|111775|111880|111780|111875|111775|3
1619158950000|2021-04-23 06:22:30|111873.2|111773.2|111870.1|111770.1|111873.2|111773.2|111870.1|111770.1|2
1619158960000|2021-04-23 06:22:40|111870|111770|111875|111775|111875|111775|111870|111770|3
1619158970000|2021-04-23 06:22:50|111876.6|111776.6|111872|111772|111876.6|111776.6|111871|111771|5
1619158980000|2021-04-23 06:23:00|111870|111770|111880|111780|111880|111780|111870|111770|2
1619159000000|2021-04-23 06:23:20|111881.5|111781.5|111880|111780|111886|111786|111880|111780|8
1619159020000|2021-04-23 06:23:40|111880.3|111780.3|111885|111785|111885|111785|111880.3|111780.3|3
1619159030000|2021-04-23 06:23:50|111890|111790|111886.7|111786.7|111890|111790|111886.7|111786.7|3
1619159040000|2021-04-23 06:24:00|111890|111790|111885|111785|111890|111790|111885|111785|2
1619159050000|2021-04-23 06:24:10|111890|111790|111890|111790|111890|111790|111890|111790|1
1619159070000|2021-04-23 06:24:30|111889|111789|111885|111785|111889|111789|111885|111785|2
1619159080000|2021-04-23 06:24:40|111880.8|111780.8|111870.2|111770.2|111880.8|111780.8|111870.2|111770.2|3
1619159090000|2021-04-23 06:24:50|111870|111770|111870|111770|111870|111770|111870|111770|1
1619159100000|2021-04-23 06:25:00|111870.2|111770.2|111870.5|111770.5|111875.3|111775.3|111870.2|111770.2|4
1619159160000|2021-04-23 06:26:00|111876.6|111776.6|111880.5|111780.5|111880.5|111780.5|111873.9|111773.9|4
1619159170000|2021-04-23 06:26:10|111876.2|111776.2|111868|111768|111876.2|111776.2|111867|111767|5
1619159180000|2021-04-23 06:26:20|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1619159210000|2021-04-23 06:26:50|111861.8|111761.8|111862.9|111762.9|111866|111766|111861.3|111761.3|6
1619159220000|2021-04-23 06:27:00|111866|111766|111866|111766|111866|111766|111866|111766|1
1619159230000|2021-04-23 06:27:10|111867|111767|111863.3|111763.3|111867|111767|111863.3|111763.3|3
1619159240000|2021-04-23 06:27:20|111856.6|111756.6|111849.5|111749.5|111856.6|111756.6|111840.2|111740.2|14
1619159250000|2021-04-23 06:27:30|111838.7|111738.7|111827.2|111727.2|111838.7|111738.7|111827.2|111727.2|9
1619159260000|2021-04-23 06:27:40|111819.5|111719.5|111825|111725|111825|111725|111819.5|111719.5|3
1619159270000|2021-04-23 06:27:50|111825.5|111725.5|111827.7|111727.7|111829.2|111729.2|111825.5|111725.5|6
1619159280000|2021-04-23 06:28:00|111827.2|111727.2|111826.2|111726.2|111827.2|111727.2|111826.2|111726.2|4
1619159290000|2021-04-23 06:28:10|111827.2|111727.2|111826.2|111726.2|111827.2|111727.2|111826.2|111726.2|4
1619159300000|2021-04-23 06:28:20|111825.7|111725.7|111804.2|111704.2|111825.7|111725.7|111804.2|111704.2|5
1619159310000|2021-04-23 06:28:30|111811.2|111711.2|111812.7|111712.7|111812.7|111712.7|111811.2|111711.2|2
1619159320000|2021-04-23 06:28:40|111817.2|111717.2|111817.2|111717.2|111817.2|111717.2|111817.2|111717.2|1
1619159330000|2021-04-23 06:28:50|111832|111732|111822.7|111722.7|111833.2|111733.2|111822.2|111722.2|6
1619159340000|2021-04-23 06:29:00|111822.2|111722.2|111820|111720|111822.2|111722.2|111819.2|111719.2|3
1619159350000|2021-04-23 06:29:10|111823.2|111723.2|111829.7|111729.7|111829.7|111729.7|111823.2|111723.2|7
1619159360000|2021-04-23 06:29:20|111830|111730|111829.2|111729.2|111830|111730|111829.2|111729.2|2
1619159370000|2021-04-23 06:29:30|111828.2|111728.2|111829.2|111729.2|111829.2|111729.2|111828.2|111728.2|2
1619159380000|2021-04-23 06:29:40|111830|111730|111834|111734|111835.3|111735.3|111828.2|111728.2|5
1619159390000|2021-04-23 06:29:50|111827.7|111727.7|111817.7|111717.7|111827.7|111727.7|111811.7|111711.7|8
1619159400000|2021-04-23 06:30:00|111818.7|111718.7|111825|111725|111825|111725|111818.7|111718.7|6
1619159410000|2021-04-23 06:30:10|111828|111728|111823|111723|111828|111728|111821|111721|3
1619159420000|2021-04-23 06:30:20|111823.5|111723.5|111820.3|111720.3|111823.5|111723.5|111820|111720|5
1619159500000|2021-04-23 06:31:40|111815.4|111715.4|111815.4|111715.4|111815.4|111715.4|111815.4|111715.4|1
1619159510000|2021-04-23 06:31:50|111820|111720|111820.3|111720.3|111820.3|111720.3|111820|111720|2
1619159520000|2021-04-23 06:32:00|111815|111715|111815|111715|111815|111715|111815|111715|1
1619159530000|2021-04-23 06:32:10|111829.3|111729.3|111820.3|111720.3|111829.3|111729.3|111820.3|111720.3|4
1619159540000|2021-04-23 06:32:20|111825.4|111725.4|111885.5|111685.5|111893.8|111725.4|111825.4|111685.5|3
1619159550000|2021-04-23 06:32:30|111880|111680|111875.1|111675.1|111880|111680|111875.1|111675.1|3
1619159580000|2021-04-23 06:33:00|111880|111680|111875.1|111675.1|111880|111680|111875.1|111675.1|3
1619159590000|2021-04-23 06:33:10|111844.7|111744.7|111844.6|111744.6|111844.7|111744.7|111844.6|111744.6|2
1619159600000|2021-04-23 06:33:20|111840.9|111740.9|111888.5|111688.5|111888.5|111742|111840.5|111680|6
1619159610000|2021-04-23 06:33:30|111890|111690|111900|111700|111900|111700|111890|111690|6
1619159700000|2021-04-23 06:35:00|111902.9|111702.9|111900.6|111700.6|111906.7|111706.7|111900.6|111700.6|5
1619159720000|2021-04-23 06:35:20|111901.7|111701.7|111910|111710|111910|111710|111901.7|111701.7|2
1619159740000|2021-04-23 06:35:40|111909.4|111709.4|111909.4|111709.4|111909.4|111709.4|111909.4|111709.4|1
1619159890000|2021-04-23 06:38:10|111895.1|111695.1|111895.1|111695.1|111895.1|111695.1|111895.1|111695.1|1
1619159920000|2021-04-23 06:38:40|111894.2|111694.2|111840|111740|111894.2|111743.7|111840|111694.2|3
1619159940000|2021-04-23 06:39:00|111839.7|111739.7|111874.7|111674.7|111877.7|111739.7|111839.7|111674.7|3
1619159950000|2021-04-23 06:39:10|111815.1|111715.1|111815.1|111715.1|111815.1|111715.1|111815.1|111715.1|1
1619159960000|2021-04-23 06:39:20|111818.6|111718.6|111825.1|111725.1|111825.1|111725.1|111817.3|111717.3|4
1619159970000|2021-04-23 06:39:30|111806.3|111706.3|111803.2|111703.2|111807|111707|111802.7|111702.7|6
1619160000000|2021-04-23 06:40:00|111805|111705|111805|111705|111805|111705|111805|111705|1
1619160010000|2021-04-23 06:40:10|111805.9|111705.9|111810|111710|111810|111710|111805.9|111705.9|2
1619160020000|2021-04-23 06:40:20|111812.4|111712.4|111820|111720|111820|111720|111812.4|111712.4|2
1619160060000|2021-04-23 06:41:00|111820.1|111720.1|111820.1|111720.1|111820.1|111720.1|111820|111720|3
1619160070000|2021-04-23 06:41:10|111820|111720|111820|111720|111820.1|111720.1|111820|111720|3
1619160080000|2021-04-23 06:41:20|111810|111710|111810|111710|111810|111710|111810|111710|1
1619160090000|2021-04-23 06:41:30|111815|111715|111815|111715|111815|111715|111815|111715|1
1619160120000|2021-04-23 06:42:00|111810.5|111710.5|111814.8|111714.8|111814.8|111714.8|111810.5|111710.5|2
1619160150000|2021-04-23 06:42:30|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1619160170000|2021-04-23 06:42:50|111820|111720|111820|111720|111820|111720|111820|111720|1
1619160220000|2021-04-23 06:43:40|111825|111725|111834.7|111734.7|111834.7|111734.7|111825|111725|2
1619160230000|2021-04-23 06:43:50|111834.8|111734.8|111835|111735|111835|111735|111834.8|111734.8|2
1619160250000|2021-04-23 06:44:10|111841|111741|111843.8|111743.8|111843.8|111743.8|111841|111741|2
1619160260000|2021-04-23 06:44:20|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|1
1619160320000|2021-04-23 06:45:20|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1619160350000|2021-04-23 06:45:50|111845|111745|111845|111745|111845|111745|111845|111745|1
1619160360000|2021-04-23 06:46:00|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1619160440000|2021-04-23 06:47:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1619160460000|2021-04-23 06:47:40|111832.9|111732.9|111832.9|111732.9|111832.9|111732.9|111832.9|111732.9|1
1619160470000|2021-04-23 06:47:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1619160480000|2021-04-23 06:48:00|111832.9|111732.9|111832.9|111732.9|111832.9|111732.9|111832.9|111732.9|1
1619160490000|2021-04-23 06:48:10|111830|111730|111813.5|111713.5|111830|111730|111813.5|111713.5|4
1619160500000|2021-04-23 06:48:20|111814|111714|111820|111720|111820|111720|111814|111714|2
1619160510000|2021-04-23 06:48:30|111820.3|111720.3|111820.3|111720.3|111820.3|111720.3|111820.3|111720.3|1
1619160520000|2021-04-23 06:48:40|111810|111710|111810.3|111710.3|111810.3|111710.3|111810|111710|2
1619160550000|2021-04-23 06:49:10|111821.5|111721.5|111814.5|111714.5|111821.5|111721.5|111814.5|111714.5|3
1619160570000|2021-04-23 06:49:30|111809.8|111709.8|111805.5|111705.5|111809.8|111709.8|111805.5|111705.5|2
1619160580000|2021-04-23 06:49:40|111806.5|111706.5|111810.3|111710.3|111810.3|111710.3|111806.5|111706.5|2
1619160590000|2021-04-23 06:49:50|111806|111706|111806.5|111706.5|111810|111710|111805.5|111705.5|4
1619160600000|2021-04-23 06:50:00|111810.3|111710.3|111810.3|111710.3|111810.3|111710.3|111810.3|111710.3|1
1619160630000|2021-04-23 06:50:30|111804.5|111704.5|111831|111631|111831|111708.2|111785.5|111629.2|6
1619160640000|2021-04-23 06:50:40|111838.7|111638.7|111839.2|111639.2|111839.2|111639.2|111838.7|111638.7|2
1619160650000|2021-04-23 06:50:50|111838.7|111638.7|111838.7|111638.7|111838.7|111638.7|111838.7|111638.7|1
1619160660000|2021-04-23 06:51:00|111839.2|111639.2|111839.2|111639.2|111839.2|111639.2|111839.2|111639.2|1
1619160670000|2021-04-23 06:51:10|111839.7|111639.7|111774.9|111674.9|111839.7|111674.9|111770.8|111639.7|3
1619160680000|2021-04-23 06:51:20|111755.2|111655.2|111760.8|111660.8|111760.8|111660.8|111755.2|111655.2|4
1619160710000|2021-04-23 06:51:50|111760|111660|111760|111660|111760|111660|111760|111660|1
1619160750000|2021-04-23 06:52:30|111765.8|111665.8|111770|111670|111770|111670|111765.8|111665.8|2
1619160880000|2021-04-23 06:54:40|111755.3|111655.3|111755.3|111655.3|111755.3|111655.3|111755.3|111655.3|1
1619160890000|2021-04-23 06:54:50|111727.2|111627.2|111742.8|111642.8|111742.8|111642.8|111727.2|111627.2|5
1619160900000|2021-04-23 06:55:00|111740.8|111640.8|111740.8|111640.8|111740.8|111640.8|111740.8|111640.8|1
1619160910000|2021-04-23 06:55:10|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|1
1619160920000|2021-04-23 06:55:20|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|1
1619160960000|2021-04-23 06:56:00|111725.9|111625.9|111730|111630|111730|111630|111725.9|111625.9|2
1619160980000|2021-04-23 06:56:20|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|1
1619161000000|2021-04-23 06:56:40|111715.3|111615.3|111725.1|111625.1|111725.1|111625.1|111715.3|111615.3|3
1619161010000|2021-04-23 06:56:50|111705.3|111605.3|111770|111570|111770|111607|111705.2|111570|4
1619161030000|2021-04-23 06:57:10|111775.1|111575.1|111707|111607|111775.1|111611.2|111705.2|111575.1|4
1619161040000|2021-04-23 06:57:20|111705.2|111605.2|111710|111610|111710|111610|111705.2|111605.2|3
1619161060000|2021-04-23 06:57:40|111770|111570|111775.1|111575.1|111775.1|111575.1|111770|111570|2
1619161100000|2021-04-23 06:58:20|111780|111580|111780|111580|111780|111580|111780|111580|1
1619161110000|2021-04-23 06:58:30|111780.4|111580.4|111740|111640|111785.1|111640|111740|111580.4|3
1619161190000|2021-04-23 06:59:50|111800.4|111600.4|111800.4|111600.4|111800.4|111600.4|111800.4|111600.4|1
1619161200000|2021-04-23 07:00:00|111800|111600|111800|111600|111800|111600|111800|111600|1
1619161230000|2021-04-23 07:00:30|111801.4|111601.4|111755|111655|111801.4|111660|111755|111601.4|3
1619161240000|2021-04-23 07:00:40|111755.3|111655.3|111760|111660|111760|111660|111755.3|111655.3|2
1619161250000|2021-04-23 07:00:50|111750|111650|111745.1|111645.1|111750|111650|111745.1|111645.1|2
1619161280000|2021-04-23 07:01:20|111800.4|111600.4|111740.8|111640.8|111800.4|111640.8|111740.8|111600|3
1619161290000|2021-04-23 07:01:30|111741.8|111641.8|111741.8|111641.8|111741.8|111641.8|111741.8|111641.8|1
1619161310000|2021-04-23 07:01:50|111742.8|111642.8|111742.8|111642.8|111742.8|111642.8|111742.8|111642.8|1
1619161390000|2021-04-23 07:03:10|111740.3|111640.3|111740.3|111640.3|111740.3|111640.3|111740.3|111640.3|1
1619161420000|2021-04-23 07:03:40|111742.8|111642.8|111742.8|111642.8|111742.8|111642.8|111742.8|111642.8|1
1619161430000|2021-04-23 07:03:50|111800|111600|111800|111600|111800|111600|111800|111600|1
1619161440000|2021-04-23 07:04:00|111795.1|111595.1|111795.1|111595.1|111795.1|111595.1|111795.1|111595.1|1
1619161460000|2021-04-23 07:04:20|111755|111655|111755|111655|111755|111655|111755|111655|1
1619161470000|2021-04-23 07:04:30|111745.3|111645.3|111755|111655|111755|111655|111745.3|111645.3|2
1619161480000|2021-04-23 07:04:40|111754.3|111654.3|111745.4|111645.4|111754.3|111654.3|111745.4|111645.4|2
1619161490000|2021-04-23 07:04:50|111800|111600|111799.7|111599.7|111800|111600|111799.7|111599.7|2
1619161510000|2021-04-23 07:05:10|111800|111600|111800|111600|111800|111600|111800|111600|1
1619161610000|2021-04-23 07:06:50|111760|111660|111800|111600|111800|111660|111740.5|111600|4
1619161620000|2021-04-23 07:07:00|111735.5|111635.5|111795.1|111595.1|111795.1|111635.5|111735.5|111590|5
1619161630000|2021-04-23 07:07:10|111790|111590|111790|111590|111790|111590|111790|111590|1
1619161650000|2021-04-23 07:07:30|111789.4|111589.4|111795.1|111595.1|111795.1|111595.1|111789.4|111589.4|2
1619161680000|2021-04-23 07:08:00|111789.4|111589.4|111772.4|111572.4|111789.4|111589.4|111772.4|111572.4|3
1619161690000|2021-04-23 07:08:10|111772.9|111572.9|111772.9|111572.9|111772.9|111572.9|111772.9|111572.9|1
1619161700000|2021-04-23 07:08:20|111775.1|111575.1|111775.1|111575.1|111775.1|111575.1|111775.1|111575.1|1
1619161770000|2021-04-23 07:09:30|111773.9|111573.9|111773.9|111573.9|111773.9|111573.9|111773.9|111573.9|1
1619161780000|2021-04-23 07:09:40|111712.3|111612.3|111713.8|111613.8|111713.8|111613.8|111712.3|111612.3|2
1619161790000|2021-04-23 07:09:50|111714.3|111614.3|111714.3|111614.3|111714.3|111614.3|111714.3|111614.3|1
1619161810000|2021-04-23 07:10:10|111724.9|111624.9|111724.9|111624.9|111724.9|111624.9|111724.9|111624.9|1
1619161820000|2021-04-23 07:10:20|111713.8|111613.8|111713.8|111613.8|111713.8|111613.8|111713.8|111613.8|1
1619161830000|2021-04-23 07:10:30|111714.3|111614.3|111714.3|111614.3|111715|111615|111710.5|111610.5|5
1619161840000|2021-04-23 07:10:40|111720.4|111620.4|111720.5|111620.5|111720.5|111620.5|111720.4|111620.4|2
1619161870000|2021-04-23 07:11:10|111725.4|111625.4|111725.4|111625.4|111725.4|111625.4|111725.4|111625.4|1
1619161910000|2021-04-23 07:11:50|111730|111630|111730.3|111630.3|111730.3|111630.3|111730|111630|2
1619161920000|2021-04-23 07:12:00|111735.4|111635.4|111735.4|111635.4|111735.4|111635.4|111735.4|111635.4|1
1619161940000|2021-04-23 07:12:20|111730|111630|111730|111630|111730|111630|111730|111630|1
1619161960000|2021-04-23 07:12:40|111730.3|111630.3|111725|111625|111730.3|111630.3|111725|111625|2
1619161970000|2021-04-23 07:12:50|111720.4|111620.4|111720.5|111620.5|111720.5|111620.5|111720.4|111620.4|2
1619161990000|2021-04-23 07:13:10|111725.4|111625.4|111725.4|111625.4|111725.4|111625.4|111725.4|111625.4|1
1619162010000|2021-04-23 07:13:30|111730|111630|111730|111630|111730|111630|111730|111630|1
1619162020000|2021-04-23 07:13:40|111730.3|111630.3|111723.5|111623.5|111730.3|111630.3|111723.5|111623.5|2
1619162030000|2021-04-23 07:13:50|111725.4|111625.4|111725.4|111625.4|111725.4|111625.4|111725.4|111625.4|1
1619162080000|2021-04-23 07:14:40|111725.3|111625.3|111725.3|111625.3|111725.3|111625.3|111725.3|111625.3|1
1619162090000|2021-04-23 07:14:50|111717.3|111617.3|111717.3|111617.3|111717.3|111617.3|111714.8|111614.8|3
1619162100000|2021-04-23 07:15:00|111716.9|111616.9|111745.1|111545.1|111745.1|111616.9|111704.4|111545.1|6
1619162110000|2021-04-23 07:15:10|111735|111535|111738.4|111538.4|111745.1|111545.1|111735|111535|4
1619162120000|2021-04-23 07:15:20|111736.4|111536.4|111684.6|111584.6|111744.6|111589.8|111684.6|111536.4|6
1619162130000|2021-04-23 07:15:30|111689.7|111589.7|111694.6|111594.6|111744.6|111598.8|111684.6|111539.6|11
1619162140000|2021-04-23 07:15:40|111698.8|111598.8|111689.7|111589.7|111698.8|111598.8|111689.7|111589.7|4
1619162150000|2021-04-23 07:15:50|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|1
1619162160000|2021-04-23 07:16:00|111689.7|111589.7|111689.7|111589.7|111689.7|111589.7|111689.7|111589.7|1
1619162180000|2021-04-23 07:16:20|111694.6|111594.6|111694.6|111594.6|111694.6|111594.6|111694.6|111594.6|1
1619162240000|2021-04-23 07:17:20|111749.6|111549.6|111749.6|111549.6|111749.6|111549.6|111749.6|111549.6|1
1619162260000|2021-04-23 07:17:40|111709.7|111609.7|111704.7|111604.7|111709.7|111609.7|111704.7|111604.7|2
1619162270000|2021-04-23 07:17:50|111703.9|111603.9|111703.9|111603.9|111703.9|111603.9|111703.9|111603.9|1
1619162280000|2021-04-23 07:18:00|111703.4|111603.4|111702.9|111602.9|111703.4|111603.4|111702.9|111602.9|2
1619162350000|2021-04-23 07:19:10|111706.7|111606.7|111703.4|111603.4|111706.7|111606.7|111703.4|111603.4|2
1619162360000|2021-04-23 07:19:20|111704.8|111604.8|111704.8|111604.8|111704.8|111604.8|111704.8|111604.8|1
1619162400000|2021-04-23 07:20:00|111710.5|111610.5|111704.8|111604.8|111710.5|111610.5|111704.8|111604.8|2
1619162440000|2021-04-23 07:20:40|111702.4|111602.4|111702.4|111602.4|111702.4|111602.4|111702.4|111602.4|1
1619162490000|2021-04-23 07:21:30|111695.3|111595.3|111692.3|111592.3|111695.3|111595.3|111692.3|111592.3|2
1619162570000|2021-04-23 07:22:50|111729.9|111529.9|111729.9|111529.9|111729.9|111529.9|111729.9|111529.9|1
1619162580000|2021-04-23 07:23:00|111731.4|111531.4|111689.7|111589.7|111731.4|111589.7|111689.7|111531.4|2
1619162600000|2021-04-23 07:23:20|111689.9|111589.9|111689.9|111589.9|111689.9|111589.9|111689.9|111589.9|1
1619162640000|2021-04-23 07:24:00|111694|111594|111694|111594|111694|111594|111694|111594|1
1619162650000|2021-04-23 07:24:10|111689.9|111589.9|111689.9|111589.9|111689.9|111589.9|111689.9|111589.9|1
1619162660000|2021-04-23 07:24:20|111685|111585|111685|111585|111685|111585|111685|111585|1
1619162670000|2021-04-23 07:24:30|111694.4|111594.4|111693|111593|111694.4|111594.4|111690.5|111590.5|4
1619162680000|2021-04-23 07:24:40|111699.9|111599.9|111699.9|111599.9|111699.9|111599.9|111699.9|111599.9|1
1619162700000|2021-04-23 07:25:00|111705.3|111605.3|111705.3|111605.3|111705.3|111605.3|111705.3|111605.3|1
1619162710000|2021-04-23 07:25:10|111709.7|111609.7|111709.7|111609.7|111709.7|111609.7|111709.7|111609.7|1
1619162720000|2021-04-23 07:25:20|111710.4|111610.4|111710.4|111610.4|111710.4|111610.4|111710.4|111610.4|1
1619162910000|2021-04-23 07:28:30|111704.7|111604.7|111712.9|111612.9|111713.4|111613.4|111704.7|111604.7|4
1619162990000|2021-04-23 07:29:50|111710.4|111610.4|111710.4|111610.4|111710.4|111610.4|111707.3|111607.3|3
1619163020000|2021-04-23 07:30:20|111780|111580|111775.1|111575.1|111780|111580|111775.1|111575.1|2
1619163030000|2021-04-23 07:30:30|111735.4|111635.4|111735.4|111635.4|111735.4|111635.4|111735.4|111635.4|1
1619163040000|2021-04-23 07:30:40|111740|111640|111740|111640|111740|111640|111740|111640|1
1619163070000|2021-04-23 07:31:10|111739.7|111639.7|111743.3|111643.3|111743.3|111643.3|111739.7|111639.7|4
1619163080000|2021-04-23 07:31:20|111740|111640|111773.4|111673.4|111773.4|111673.4|111740|111640|10
1619163090000|2021-04-23 07:31:30|111821.9|111621.9|111837.3|111637.3|111837.3|111678.8|111773.7|111621.9|8
1619163100000|2021-04-23 07:31:40|111840.8|111640.8|111833.7|111633.7|111840.8|111640.8|111833.7|111633.7|3
1619163120000|2021-04-23 07:32:00|111825.1|111625.1|111825.1|111625.1|111825.1|111625.1|111825.1|111625.1|1
1619163180000|2021-04-23 07:33:00|111794.6|111694.6|111794.7|111694.7|111794.7|111694.7|111794.6|111694.6|2
1619163190000|2021-04-23 07:33:10|111794.6|111694.6|111790|111690|111794.6|111694.6|111781.1|111681.1|5
1619163240000|2021-04-23 07:34:00|111830.9|111630.9|111830.4|111630.4|111830.9|111630.9|111830.4|111630.4|2
1619163270000|2021-04-23 07:34:30|111825.1|111625.1|111825.1|111625.1|111825.1|111625.1|111825.1|111625.1|1
1619163290000|2021-04-23 07:34:50|111776.4|111676.4|111790|111690|111838.1|111690|111776.4|111635.9|5
1619163300000|2021-04-23 07:35:00|111850.9|111650.9|111850.9|111650.9|111850.9|111650.9|111850.9|111650.9|1
1619163310000|2021-04-23 07:35:10|111851.4|111651.4|111850.9|111650.9|111855.1|111655.1|111850.9|111650.9|3
1619163320000|2021-04-23 07:35:20|111849.2|111649.2|111850.9|111650.9|111850.9|111698.9|111790|111649.2|5
1619163410000|2021-04-23 07:36:50|111810.3|111710.3|111810.3|111710.3|111810.3|111710.3|111810.3|111710.3|1
1619163420000|2021-04-23 07:37:00|111810.8|111710.8|111804.5|111704.5|111810.8|111710.8|111804.5|111704.5|2
1619163430000|2021-04-23 07:37:10|111806.4|111706.4|111806.4|111706.4|111806.4|111706.4|111806.4|111706.4|1
1619163460000|2021-04-23 07:37:40|111800.3|111700.3|111800.8|111700.8|111800.8|111700.8|111800.3|111700.3|2
1619163470000|2021-04-23 07:37:50|111795.8|111695.8|111795.8|111695.8|111795.8|111695.8|111795.8|111695.8|1
1619163480000|2021-04-23 07:38:00|111791.3|111691.3|111791.3|111691.3|111791.3|111691.3|111791.3|111691.3|1
1619163490000|2021-04-23 07:38:10|111789.2|111689.2|111789.2|111689.2|111789.2|111689.2|111789.2|111689.2|1
1619163500000|2021-04-23 07:38:20|111787.9|111687.9|111792.3|111692.3|111792.3|111692.3|111787.9|111687.9|3
1619163520000|2021-04-23 07:38:40|111776.6|111676.6|111780.8|111680.8|111780.8|111680.8|111776.6|111676.6|2
1619163540000|2021-04-23 07:39:00|111787.4|111687.4|111770.5|111670.5|111787.4|111687.4|111765.3|111665.3|7
1619163550000|2021-04-23 07:39:10|111758.5|111658.5|111755.5|111655.5|111758.5|111658.5|111755.5|111655.5|2
1619163560000|2021-04-23 07:39:20|111756|111656|111765.9|111665.9|111765.9|111665.9|111756|111656|2
1619163570000|2021-04-23 07:39:30|111760.3|111660.3|111760.3|111660.3|111760.3|111660.3|111760.3|111660.3|1
1619163590000|2021-04-23 07:39:50|111765.9|111665.9|111765.9|111665.9|111765.9|111665.9|111765.9|111665.9|1
1619163640000|2021-04-23 07:40:40|111768.4|111668.4|111768.4|111668.4|111768.4|111668.4|111768.4|111668.4|1
1619163720000|2021-04-23 07:42:00|111768.9|111668.9|111768.9|111668.9|111768.9|111668.9|111768.9|111668.9|1
1619163760000|2021-04-23 07:42:40|111766.4|111666.4|111766.4|111666.4|111766.4|111666.4|111766.4|111666.4|1
1619163810000|2021-04-23 07:43:30|111768.4|111668.4|111768.4|111668.4|111768.4|111668.4|111768.4|111668.4|1
1619163840000|2021-04-23 07:44:00|111769.9|111669.9|111769.9|111669.9|111769.9|111669.9|111769.9|111669.9|1
1619163890000|2021-04-23 07:44:50|111770.3|111670.3|111771.3|111671.3|111771.3|111671.3|111770.3|111670.3|2
1619163970000|2021-04-23 07:46:10|111832.4|111632.4|111776.4|111676.4|111832.4|111676.4|111776.4|111632.4|2
1619164000000|2021-04-23 07:46:40|111774.5|111674.5|111771.3|111671.3|111774.5|111674.5|111771.3|111671.3|2
1619164100000|2021-04-23 07:48:20|111779.3|111679.3|111779.3|111679.3|111779.3|111679.3|111779.3|111679.3|1
1619164110000|2021-04-23 07:48:30|111777.4|111677.4|111771.3|111671.3|111777.4|111677.4|111771.3|111671.3|2
1619164160000|2021-04-23 07:49:20|111779.3|111679.3|111790.8|111690.8|111790.8|111690.8|111779.3|111679.3|3
1619164170000|2021-04-23 07:49:30|111789.3|111689.3|111790.8|111690.8|111790.8|111690.8|111789.3|111689.3|3
1619164180000|2021-04-23 07:49:40|111791.8|111691.8|111791.8|111691.8|111791.8|111691.8|111791.8|111691.8|1
1619164190000|2021-04-23 07:49:50|111790.3|111690.3|111832.4|111632.4|111832.4|111690.3|111775.6|111632.4|5
1619164200000|2021-04-23 07:50:00|111825.9|111625.9|111787.4|111687.4|111825.9|111687.4|111777.4|111625.9|4
1619164220000|2021-04-23 07:50:20|111786.9|111686.9|111786.9|111686.9|111786.9|111686.9|111786.9|111686.9|1
1619164240000|2021-04-23 07:50:40|111786.8|111686.8|111800.8|111700.8|111800.8|111700.8|111784.9|111684.9|4
1619164250000|2021-04-23 07:50:50|111801.8|111701.8|111786.5|111686.5|111801.8|111701.8|111786.5|111686.5|6
1619164260000|2021-04-23 07:51:00|111787|111687|111788.5|111688.5|111792.3|111692.3|111784.5|111684.5|4
1619164270000|2021-04-23 07:51:10|111784.8|111684.8|111784.3|111684.3|111788.5|111688.5|111784.3|111684.3|5
1619164280000|2021-04-23 07:51:20|111794.3|111694.3|111795.3|111695.3|111796|111696|111794.3|111694.3|3
1619164290000|2021-04-23 07:51:30|111792.3|111692.3|111792.3|111692.3|111792.3|111692.3|111792.3|111692.3|1
1619164310000|2021-04-23 07:51:50|111805|111705|111801.8|111701.8|111805|111705|111801.8|111701.8|2
1619164370000|2021-04-23 07:52:50|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1619164420000|2021-04-23 07:53:40|111790.5|111690.5|111793.5|111693.5|111800|111700|111790.5|111690.5|4
1619164430000|2021-04-23 07:53:50|111795.5|111695.5|111800|111700|111800|111700|111795.5|111695.5|2
1619164440000|2021-04-23 07:54:00|111800.3|111700.3|111800.3|111700.3|111800.3|111700.3|111800.3|111700.3|1
1619164460000|2021-04-23 07:54:20|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|1
1619164470000|2021-04-23 07:54:30|111792.4|111692.4|111790.5|111690.5|111795|111695|111790.5|111690.5|4
1619164480000|2021-04-23 07:54:40|111786.2|111686.2|111805.2|111705.2|111805.2|111705.2|111785|111685|6
1619164490000|2021-04-23 07:54:50|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1619164520000|2021-04-23 07:55:20|111790|111690|111797.9|111697.9|111797.9|111697.9|111790|111690|3
1619164550000|2021-04-23 07:55:50|111790|111690|111790|111690|111790|111690|111790|111690|1
1619164570000|2021-04-23 07:56:10|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1619164580000|2021-04-23 07:56:20|111793.5|111693.5|111792.9|111692.9|111796|111696|111790|111690|6
1619164590000|2021-04-23 07:56:30|111795|111695|111803.3|111703.3|111803.3|111703.3|111795|111695|2
1619164600000|2021-04-23 07:56:40|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1619164640000|2021-04-23 07:57:20|111797.9|111697.9|111790.3|111690.3|111797.9|111697.9|111790|111690|4
1619164650000|2021-04-23 07:57:30|111790|111690|111790|111690|111790|111690|111790|111690|1
1619164670000|2021-04-23 07:57:50|111789|111689|111789|111689|111789|111689|111789|111689|1
1619164700000|2021-04-23 07:58:20|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1619164740000|2021-04-23 07:59:00|111788|111688|111788|111688|111788|111688|111788|111688|1
1619164790000|2021-04-23 07:59:50|111785|111685|111787|111687|111787|111687|111782.9|111682.9|3
1619164800000|2021-04-23 08:00:00|111789|111689|111785|111685|111789|111689|111785|111685|2
1619164810000|2021-04-23 08:00:10|111783|111683|111783|111683|111783|111683|111783|111683|1
1619164820000|2021-04-23 08:00:20|111781.5|111681.5|111781.5|111681.5|111781.5|111681.5|111781.5|111681.5|1
1619164830000|2021-04-23 08:00:30|111783|111683|111783|111683|111783|111683|111781.5|111681.5|3
1619164850000|2021-04-23 08:00:50|111782|111682|111782|111682|111782|111682|111782|111682|1
1619164860000|2021-04-23 08:01:00|111783.5|111683.5|111783.5|111683.5|111783.5|111683.5|111783.5|111683.5|1
1619164870000|2021-04-23 08:01:10|111792.5|111692.5|111787.5|111687.5|111792.5|111692.5|111787.5|111687.5|3
1619164880000|2021-04-23 08:01:20|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1619164900000|2021-04-23 08:01:40|111801.5|111701.5|111799|111699|111801.5|111701.5|111799|111699|2
1619164920000|2021-04-23 08:02:00|111799.5|111699.5|111799.5|111699.5|111799.5|111699.5|111799.5|111699.5|1
1619164930000|2021-04-23 08:02:10|111800|111700|111800|111700|111800|111700|111800|111700|1
1619164950000|2021-04-23 08:02:30|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1619165000000|2021-04-23 08:03:20|111800|111700|111800|111700|111800|111700|111800|111700|1
1619165020000|2021-04-23 08:03:40|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1619165030000|2021-04-23 08:03:50|111793.5|111693.5|111790.5|111690.5|111795.5|111695.5|111790.5|111690.5|3
1619165040000|2021-04-23 08:04:00|111788.5|111688.5|111790|111690|111790|111690|111785|111685|10
1619165060000|2021-04-23 08:04:20|111790.5|111690.5|111785.5|111685.5|111790.5|111690.5|111785.5|111685.5|3
1619165070000|2021-04-23 08:04:30|111785|111685|111790.5|111690.5|111790.5|111690.5|111785|111685|2
1619165090000|2021-04-23 08:04:50|111784|111684|111780|111680|111784|111684|111775.5|111675.5|5
1619165100000|2021-04-23 08:05:00|111785.5|111685.5|111790|111690|111790.5|111690.5|111785.5|111685.5|3
1619165120000|2021-04-23 08:05:20|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1619165150000|2021-04-23 08:05:50|111785|111685|111785|111685|111785|111685|111785|111685|1
1619165170000|2021-04-23 08:06:10|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|1
1619165200000|2021-04-23 08:06:40|111784|111684|111784|111684|111784|111684|111784|111684|1
1619165210000|2021-04-23 08:06:50|111790|111690|111790|111690|111790|111690|111790|111690|1
1619165220000|2021-04-23 08:07:00|111784.5|111684.5|111782|111682|111784.5|111684.5|111782|111682|2
1619165230000|2021-04-23 08:07:10|111782.5|111682.5|111782.5|111682.5|111782.5|111682.5|111782.5|111682.5|1
1619165240000|2021-04-23 08:07:20|111783|111683|111790|111690|111790|111690|111783|111683|3
1619165250000|2021-04-23 08:07:30|111785.5|111685.5|111784.5|111684.5|111785.5|111685.5|111784.5|111684.5|2
1619165260000|2021-04-23 08:07:40|111782.5|111682.5|111785|111685|111785|111685|111782.5|111682.5|2
1619165270000|2021-04-23 08:07:50|111784|111684|111785|111685|111785|111685|111782.5|111682.5|3
1619165280000|2021-04-23 08:08:00|111786|111686|111786|111686|111786|111686|111786|111686|1
1619165290000|2021-04-23 08:08:10|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|111785.5|111685.5|1
1619165310000|2021-04-23 08:08:30|111786|111686|111786|111686|111786|111686|111786|111686|1
1619165330000|2021-04-23 08:08:50|111788|111688|111788|111688|111788|111688|111788|111688|1
1619165340000|2021-04-23 08:09:00|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|111793.5|111693.5|1
1619165350000|2021-04-23 08:09:10|111790|111690|111789|111689|111790|111690|111789|111689|2
1619165370000|2021-04-23 08:09:30|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|1
1619165390000|2021-04-23 08:09:50|111789|111689|111789.5|111689.5|111789.5|111689.5|111789|111689|2
1619165430000|2021-04-23 08:10:30|111780.5|111680.5|111785|111685|111785|111685|111780.2|111680.2|4
1619165450000|2021-04-23 08:10:50|111785.5|111685.5|111778|111678|111785.5|111685.5|111778|111678|4
1619165460000|2021-04-23 08:11:00|111778.5|111678.5|111778.2|111678.2|111778.5|111678.5|111777.5|111677.5|3
1619165510000|2021-04-23 08:11:50|111777.7|111677.7|111777.7|111677.7|111777.7|111677.7|111777.7|111677.7|1
1619165520000|2021-04-23 08:12:00|111776.5|111676.5|111777.7|111677.7|111777.7|111677.7|111776.5|111676.5|2
1619165560000|2021-04-23 08:12:40|111775.2|111675.2|111775.2|111675.2|111775.2|111675.2|111775.2|111675.2|1
1619165610000|2021-04-23 08:13:30|111769.7|111669.7|111769.7|111669.7|111769.7|111669.7|111769.7|111669.7|1
1619165630000|2021-04-23 08:13:50|111765.2|111665.2|111765.2|111665.2|111765.2|111665.2|111765.2|111665.2|1
1619165640000|2021-04-23 08:14:00|111765|111665|111765|111665|111765|111665|111765|111665|1
1619165660000|2021-04-23 08:14:20|111775|111675|111775|111675|111775|111675|111775|111675|1
1619165740000|2021-04-23 08:15:40|111776.2|111676.2|111776.2|111676.2|111776.2|111676.2|111776.2|111676.2|1
1619165750000|2021-04-23 08:15:50|111780|111680|111776.2|111676.2|111783.6|111683.6|111776.2|111676.2|3
1619165760000|2021-04-23 08:16:00|111776.1|111676.1|111776.1|111676.1|111776.1|111676.1|111776.1|111676.1|1
1619165790000|2021-04-23 08:16:30|111769.6|111669.6|111769.6|111669.6|111769.6|111669.6|111769.6|111669.6|1
1619165810000|2021-04-23 08:16:50|111766.1|111666.1|111766.1|111666.1|111766.1|111666.1|111766.1|111666.1|1
1619165840000|2021-04-23 08:17:20|111765.6|111665.6|111765.6|111665.6|111765.6|111665.6|111765.6|111665.6|1
1619165850000|2021-04-23 08:17:30|111761.1|111661.1|111761.1|111661.1|111761.1|111661.1|111761.1|111661.1|1
1619165890000|2021-04-23 08:18:10|111759|111659|111758.5|111658.5|111760|111660|111758.5|111658.5|8
1619165910000|2021-04-23 08:18:30|111760.1|111660.1|111730|111630|111760.1|111660.1|111729.5|111629.5|6
1619165920000|2021-04-23 08:18:40|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1619165930000|2021-04-23 08:18:50|111731|111631|111732|111632|111732|111632|111731|111631|2
1619165940000|2021-04-23 08:19:00|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1619165950000|2021-04-23 08:19:10|111731.6|111631.6|111732.1|111632.1|111732.1|111632.1|111731.6|111631.6|2
1619165960000|2021-04-23 08:19:20|111732.6|111632.6|111732.6|111632.6|111732.6|111632.6|111732.6|111632.6|1
1619165970000|2021-04-23 08:19:30|111784.6|111584.6|111784.6|111584.6|111784.6|111584.6|111784.6|111584.6|1
1619166000000|2021-04-23 08:20:00|111785.1|111585.1|111785.1|111585.1|111785.1|111585.1|111785.1|111585.1|1
1619166070000|2021-04-23 08:21:10|111786.1|111586.1|111786.1|111586.1|111786.1|111586.1|111786.1|111586.1|1
1619166330000|2021-04-23 08:25:30|111787|111587|111787|111587|111787|111587|111787|111587|1
1619166510000|2021-04-23 08:28:30|111787.1|111587.1|111787.1|111587.1|111787.1|111587.1|111787.1|111587.1|1
1619166520000|2021-04-23 08:28:40|111786.6|111586.6|111786.6|111586.6|111786.6|111586.6|111786.6|111586.6|1
1619166580000|2021-04-23 08:29:40|111786.5|111586.5|111786.5|111586.5|111786.5|111586.5|111786.5|111586.5|1
1619166590000|2021-04-23 08:29:50|111732.5|111632.5|111735.6|111635.6|111790.1|111635.6|111732.5|111590.1|4
1619166600000|2021-04-23 08:30:00|111733.1|111633.1|111790.1|111590.1|111790.1|111633.1|111733.1|111590.1|2
1619166620000|2021-04-23 08:30:20|111789.1|111589.1|111789.1|111589.1|111789.1|111589.1|111789.1|111589.1|1
1619166630000|2021-04-23 08:30:30|111788.1|111588.1|111788.1|111588.1|111788.1|111588.1|111788.1|111588.1|1
1619166650000|2021-04-23 08:30:50|111735.1|111635.1|111724.1|111624.1|111735.1|111635.1|111724.1|111624.1|4
1619166700000|2021-04-23 08:31:40|111724.6|111624.6|111724.6|111624.6|111724.6|111624.6|111724.6|111624.6|1
1619166720000|2021-04-23 08:32:00|111724.7|111624.7|111724.7|111624.7|111724.7|111624.7|111724.7|111624.7|1
1619166740000|2021-04-23 08:32:20|111725.6|111625.6|111724.7|111624.7|111725.6|111625.6|111724.7|111624.7|2
1619166770000|2021-04-23 08:32:50|111737.9|111637.9|111737.9|111637.9|111737.9|111637.9|111737.9|111637.9|1
1619166790000|2021-04-23 08:33:10|111736.7|111636.7|111736.7|111636.7|111736.7|111636.7|111736.7|111636.7|1
1619166880000|2021-04-23 08:34:40|111736.2|111636.2|111736.7|111636.7|111736.7|111636.7|111736.2|111636.2|2
1619166910000|2021-04-23 08:35:10|111736.6|111636.6|111736.6|111636.6|111736.6|111636.6|111736.6|111636.6|1
1619166950000|2021-04-23 08:35:50|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1619166970000|2021-04-23 08:36:10|111737.1|111637.1|111737.1|111637.1|111737.1|111637.1|111737.1|111637.1|1
1619167000000|2021-04-23 08:36:40|111737.2|111637.2|111737.2|111637.2|111737.2|111637.2|111737.2|111637.2|1
1619167020000|2021-04-23 08:37:00|111734.2|111634.2|111734.2|111634.2|111734.2|111634.2|111734.2|111634.2|1
1619167040000|2021-04-23 08:37:20|111732.7|111632.7|111715.7|111615.7|111732.7|111632.7|111715.7|111615.7|2
1619167050000|2021-04-23 08:37:30|111718.5|111618.5|111723.2|111623.2|111723.2|111623.2|111718.5|111618.5|2
1619167060000|2021-04-23 08:37:40|111724.2|111624.2|111724.2|111624.2|111724.2|111624.2|111724.2|111624.2|1
1619167070000|2021-04-23 08:37:50|111729.7|111629.7|111729.7|111629.7|111734.7|111634.7|111729.7|111629.7|3
1619167090000|2021-04-23 08:38:10|111729|111629|111724.5|111624.5|111729|111629|111724.5|111624.5|2
1619167100000|2021-04-23 08:38:20|111724.7|111624.7|111708.5|111608.5|111724.7|111624.7|111708.5|111608.5|4
1619167110000|2021-04-23 08:38:30|111709|111609|111709|111609|111709|111609|111709|111609|1
1619167120000|2021-04-23 08:38:40|111709.5|111609.5|111710.5|111610.5|111710.5|111610.5|111709.5|111609.5|2
1619167130000|2021-04-23 08:38:50|111711|111611|111711|111611|111711|111611|111711|111611|1
1619167140000|2021-04-23 08:39:00|111711.5|111611.5|111712|111612|111712|111612|111711.5|111611.5|2
1619167150000|2021-04-23 08:39:10|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|1
1619167170000|2021-04-23 08:39:30|111713|111613|111705.5|111605.5|111745.5|111613|111705.5|111545.5|3
1619167180000|2021-04-23 08:39:40|111695.3|111595.3|111694.3|111594.3|111695.3|111595.3|111694.3|111594.3|2
1619167320000|2021-04-23 08:42:00|111694.8|111594.8|111694.8|111594.8|111694.8|111594.8|111694.8|111594.8|1
1619167370000|2021-04-23 08:42:50|111687.2|111587.2|111687.2|111587.2|111687.2|111587.2|111687.2|111587.2|1
1619167390000|2021-04-23 08:43:10|111688.2|111588.2|111688.2|111588.2|111688.2|111588.2|111688.2|111588.2|1
1619167440000|2021-04-23 08:44:00|111689.2|111589.2|111679.5|111579.5|111689.2|111589.2|111679.5|111579.5|3
1619167460000|2021-04-23 08:44:20|111678.5|111578.5|111679.5|111579.5|111679.5|111579.5|111678.5|111578.5|2
1619167470000|2021-04-23 08:44:30|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|111678.5|111578.5|1
1619167480000|2021-04-23 08:44:40|111679|111579|111679|111579|111679|111579|111679|111579|1
1619167490000|2021-04-23 08:44:50|111686.7|111586.7|111684.2|111584.2|111686.7|111586.7|111684.2|111584.2|3
1619167500000|2021-04-23 08:45:00|111677|111577|111681.5|111581.5|111681.5|111581.5|111674.5|111574.5|3
1619167510000|2021-04-23 08:45:10|111682.6|111582.6|111682.1|111582.1|111682.6|111582.6|111682.1|111582.1|2
1619167520000|2021-04-23 08:45:20|111683|111583|111683|111583|111683|111583|111683|111583|1
1619167530000|2021-04-23 08:45:30|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|1
1619167540000|2021-04-23 08:45:40|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|1
1619167550000|2021-04-23 08:45:50|111683|111583|111683.5|111583.5|111683.5|111583.5|111683|111583|2
1619167560000|2021-04-23 08:46:00|111688|111588|111689.5|111589.5|111689.5|111589.5|111688|111588|2
1619167580000|2021-04-23 08:46:20|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1619167590000|2021-04-23 08:46:30|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1619167780000|2021-04-23 08:49:40|111685.5|111585.5|111685|111585|111685.5|111585.5|111685|111585|2
1619167790000|2021-04-23 08:49:50|111684.5|111584.5|111676.5|111576.5|111685|111585|111676.5|111576.5|4
1619167800000|2021-04-23 08:50:00|111676|111576|111676|111576|111676|111576|111676|111576|1
1619167810000|2021-04-23 08:50:10|111675|111575|111673.5|111573.5|111681|111581|111673.5|111573.5|4
1619167820000|2021-04-23 08:50:20|111675|111575|111673.5|111573.5|111675|111575|111673.5|111573.5|2
1619167830000|2021-04-23 08:50:30|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|1
1619167840000|2021-04-23 08:50:40|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1619167860000|2021-04-23 08:51:00|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1619167910000|2021-04-23 08:51:50|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1619167950000|2021-04-23 08:52:30|111667|111567|111667|111567|111667|111567|111667|111567|1
1619168050000|2021-04-23 08:54:10|111668|111568|111668|111568|111668|111568|111668|111568|1
1619168060000|2021-04-23 08:54:20|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1619168100000|2021-04-23 08:55:00|111668|111568|111668|111568|111668|111568|111668|111568|1
1619168160000|2021-04-23 08:56:00|111667|111567|111667|111567|111667|111567|111667|111567|1
1619168200000|2021-04-23 08:56:40|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1619168330000|2021-04-23 08:58:50|111666|111566|111666|111566|111666|111566|111666|111566|1
1619168370000|2021-04-23 08:59:30|111670.5|111570.5|111671.5|111571.5|111671.5|111571.5|111670.5|111570.5|2
1619168380000|2021-04-23 08:59:40|111683.1|111583.1|111683.1|111583.1|111683.1|111583.1|111683.1|111583.1|1
1619168400000|2021-04-23 09:00:00|111688.6|111588.6|111688.1|111588.1|111688.6|111588.6|111688.1|111588.1|2
1619168420000|2021-04-23 09:00:20|111688.6|111588.6|111688.6|111588.6|111688.6|111588.6|111688.6|111588.6|1
1619168440000|2021-04-23 09:00:40|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|1
1619168460000|2021-04-23 09:01:00|111689.9|111589.9|111689.9|111589.9|111689.9|111589.9|111689.9|111589.9|1
1619168490000|2021-04-23 09:01:30|111686.6|111586.6|111686.6|111586.6|111686.6|111586.6|111686.6|111586.6|1
1619168520000|2021-04-23 09:02:00|111686.1|111586.1|111686.1|111586.1|111686.1|111586.1|111686.1|111586.1|1
1619168550000|2021-04-23 09:02:30|111686.5|111586.5|111686|111586|111686.5|111586.5|111680.5|111580.5|5
1619168560000|2021-04-23 09:02:40|111690.5|111590.5|111690.7|111590.7|111690.7|111590.7|111690.5|111590.5|2
1619168570000|2021-04-23 09:02:50|111693.2|111593.2|111693.2|111593.2|111693.2|111593.2|111693.2|111593.2|1
1619168580000|2021-04-23 09:03:00|111698.7|111598.7|111697.9|111597.9|111698.7|111598.7|111696.5|111596.5|3
1619168590000|2021-04-23 09:03:10|111700.4|111600.4|111700.4|111600.4|111700.4|111600.4|111700.4|111600.4|1
1619168600000|2021-04-23 09:03:20|111700.9|111600.9|111700.9|111600.9|111700.9|111600.9|111700.9|111600.9|1
1619168610000|2021-04-23 09:03:30|111699.7|111599.7|111699.7|111599.7|111699.7|111599.7|111699.7|111599.7|1
1619168620000|2021-04-23 09:03:40|111700.2|111600.2|111700.2|111600.2|111700.2|111600.2|111700.2|111600.2|1
1619168650000|2021-04-23 09:04:10|111699.7|111599.7|111699.7|111599.7|111699.7|111599.7|111699.7|111599.7|1
1619168680000|2021-04-23 09:04:40|111702|111602|111699.7|111599.7|111702|111602|111699.7|111599.7|2
1619168690000|2021-04-23 09:04:50|111696.4|111596.4|111710|111610|111710|111610|111696.4|111596.4|4
1619168700000|2021-04-23 09:05:00|111715|111615|111715.5|111615.5|111715.5|111615.5|111715|111615|2
1619168710000|2021-04-23 09:05:10|111715.2|111615.2|111715.2|111615.2|111715.2|111615.2|111715.2|111615.2|1
1619168720000|2021-04-23 09:05:20|111714.2|111614.2|111714.2|111614.2|111714.2|111614.2|111714.2|111614.2|1
1619168730000|2021-04-23 09:05:30|111713.2|111613.2|111732.2|111632.2|111732.2|111632.2|111713.2|111613.2|5
1619168740000|2021-04-23 09:05:40|111733.2|111633.2|111738.7|111638.7|111741|111641|111732|111632|5
1619168750000|2021-04-23 09:05:50|111738.6|111638.6|111742|111642|111742|111642|111738|111638|3
1619168760000|2021-04-23 09:06:00|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1619168770000|2021-04-23 09:06:10|111743|111643|111744.5|111644.5|111744.5|111644.5|111743|111643|2
1619168780000|2021-04-23 09:06:20|111746.7|111646.7|111746.7|111646.7|111746.7|111646.7|111746.7|111646.7|1
1619168790000|2021-04-23 09:06:30|111749.2|111649.2|111766.2|111666.2|111766.2|111666.2|111749.2|111649.2|6
1619168800000|2021-04-23 09:06:40|111767.1|111667.1|111767.1|111667.1|111767.1|111667.1|111767.1|111667.1|1
1619168810000|2021-04-23 09:06:50|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|1
1619168830000|2021-04-23 09:07:10|111769.4|111669.4|111769.3|111669.3|111769.4|111669.4|111769.3|111669.3|2
1619168840000|2021-04-23 09:07:20|111769.2|111669.2|111769.7|111669.7|111769.9|111669.9|111768.9|111668.9|6
1619168920000|2021-04-23 09:08:40|111767.2|111667.2|111767.2|111667.2|111767.2|111667.2|111767.2|111667.2|1
1619168930000|2021-04-23 09:08:50|111769.7|111669.7|111769.7|111669.7|111769.7|111669.7|111769.7|111669.7|1
1619168950000|2021-04-23 09:09:10|111785.8|111685.8|111790|111690|111790|111690|111785.8|111685.8|3
1619169000000|2021-04-23 09:10:00|111795|111695|111800|111700|111800|111700|111795|111695|3
1619169040000|2021-04-23 09:10:40|111802.5|111702.5|111795|111695|111802.5|111702.5|111795|111695|3
1619169060000|2021-04-23 09:11:00|111800|111700|111803|111703|111803|111703|111795.5|111695.5|6
1619169070000|2021-04-23 09:11:10|111803.5|111703.5|111809.5|111709.5|111809.5|111709.5|111803.5|111703.5|2
1619169100000|2021-04-23 09:11:40|111808.5|111708.5|111810.5|111710.5|111810.5|111710.5|111808.5|111708.5|5
1619169110000|2021-04-23 09:11:50|111814.3|111714.3|111813.8|111713.8|111814.3|111714.3|111813.8|111713.8|2
1619169130000|2021-04-23 09:12:10|111862.8|111662.8|111862.8|111662.8|111862.8|111662.8|111862.8|111662.8|1
1619169150000|2021-04-23 09:12:30|111862.3|111662.3|111862.3|111662.3|111862.3|111662.3|111862.3|111662.3|1
1619169160000|2021-04-23 09:12:40|111861.4|111661.4|111861.8|111661.8|111861.8|111661.8|111861.4|111661.4|2
1619169200000|2021-04-23 09:13:20|111861.4|111661.4|111861.4|111661.4|111861.4|111661.4|111861.4|111661.4|1
1619169230000|2021-04-23 09:13:50|111864.3|111664.3|111830.5|111730.5|111864.3|111730.5|111830.5|111664.3|2
1619169240000|2021-04-23 09:14:00|111826.9|111726.9|111830.5|111730.5|111830.5|111730.5|111826.9|111726.9|2
1619169260000|2021-04-23 09:14:20|111886.2|111686.2|111886.2|111686.2|111886.2|111686.2|111886.2|111686.2|1
1619169290000|2021-04-23 09:14:50|111875|111675|111836.2|111736.2|111875|111736.2|111836.2|111675|2
1619169320000|2021-04-23 09:15:20|111838|111738|111838|111738|111838|111738|111838|111738|1
1619169330000|2021-04-23 09:15:30|111837|111737|111837|111737|111837|111737|111837|111737|1
1619169350000|2021-04-23 09:15:50|111845.5|111745.5|111836.4|111736.4|111851.5|111751.5|111836.4|111736.4|4
1619169390000|2021-04-23 09:16:30|111836|111736|111836|111736|111836|111736|111836|111736|1
1619169440000|2021-04-23 09:17:20|111840|111740|111845.8|111745.8|111845.8|111745.8|111840|111740|2
1619169450000|2021-04-23 09:17:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1619169480000|2021-04-23 09:18:00|111835.2|111735.2|111815.7|111715.7|111835.2|111735.2|111815.7|111715.7|3
1619169490000|2021-04-23 09:18:10|111830.8|111730.8|111830.8|111730.8|111830.8|111730.8|111830.8|111730.8|1
1619169500000|2021-04-23 09:18:20|111830.3|111730.3|111830.3|111730.3|111830.3|111730.3|111829.9|111729.9|3
1619169510000|2021-04-23 09:18:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1619169590000|2021-04-23 09:19:50|111835.5|111735.5|111835.5|111735.5|111835.5|111735.5|111835.5|111735.5|1
1619169600000|2021-04-23 09:20:00|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1619169620000|2021-04-23 09:20:20|111834.9|111734.9|111830|111730|111834.9|111734.9|111830|111730|2
1619169630000|2021-04-23 09:20:30|111820.5|111720.5|111830|111730|111830|111730|111820.5|111720.5|2
1619169680000|2021-04-23 09:21:20|111825|111725|111815.5|111715.5|111825|111725|111815.5|111715.5|2
1619169690000|2021-04-23 09:21:30|111823.8|111723.8|111825.5|111725.5|111825.5|111725.5|111823.8|111723.8|2
1619169730000|2021-04-23 09:22:10|111825.3|111725.3|111825.3|111725.3|111825.3|111725.3|111825.3|111725.3|1
1619169740000|2021-04-23 09:22:20|111817.8|111717.8|111815.3|111715.3|111817.8|111717.8|111815.3|111715.3|2
1619169750000|2021-04-23 09:22:30|111820.3|111720.3|111820.3|111720.3|111820.3|111720.3|111820.3|111720.3|1
1619169760000|2021-04-23 09:22:40|111819.3|111719.3|111819.3|111719.3|111819.3|111719.3|111819.3|111719.3|1
1619169770000|2021-04-23 09:22:50|111870.5|111670.5|111869.3|111669.3|111870.5|111670.5|111869.3|111669.3|2
1619169800000|2021-04-23 09:23:20|111868.3|111668.3|111868.3|111668.3|111868.3|111668.3|111868.3|111668.3|1
1619169910000|2021-04-23 09:25:10|111813.3|111713.3|111813.3|111713.3|111813.3|111713.3|111813.3|111713.3|1
1619169920000|2021-04-23 09:25:20|111868.3|111668.3|111868.3|111668.3|111868.3|111668.3|111868.3|111668.3|1
1619169950000|2021-04-23 09:25:50|111875.5|111675.5|111875.5|111675.5|111875.5|111675.5|111875.5|111675.5|1
1619169960000|2021-04-23 09:26:00|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|1
1619170020000|2021-04-23 09:27:00|111891.2|111691.2|111891.5|111691.5|111891.5|111691.5|111891.2|111691.2|2
1619170030000|2021-04-23 09:27:10|111891.2|111691.2|111891.2|111691.2|111891.2|111691.2|111891.2|111691.2|1
1619170040000|2021-04-23 09:27:20|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|1
1619170080000|2021-04-23 09:28:00|111836.3|111736.3|111836.3|111736.3|111836.3|111736.3|111836.3|111736.3|1
1619170090000|2021-04-23 09:28:10|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1619170150000|2021-04-23 09:29:10|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1619170170000|2021-04-23 09:29:30|111825.3|111725.3|111825.3|111725.3|111825.3|111725.3|111825.3|111725.3|1
1619170220000|2021-04-23 09:30:20|111819.8|111719.8|111819.8|111719.8|111819.8|111719.8|111819.8|111719.8|1
1619170240000|2021-04-23 09:30:40|111865.5|111665.5|111862.5|111662.5|111865.5|111665.5|111862.5|111662.5|3
1619170260000|2021-04-23 09:31:00|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|1
1619170270000|2021-04-23 09:31:10|111862|111662|111862|111662|111862|111662|111862|111662|1
1619170280000|2021-04-23 09:31:20|111862.5|111662.5|111863|111663|111863|111663|111862.5|111662.5|2
1619170290000|2021-04-23 09:31:30|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|1
1619170300000|2021-04-23 09:31:40|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|1
1619170310000|2021-04-23 09:31:50|111865|111665|111865|111665|111865|111665|111865|111665|1
1619170320000|2021-04-23 09:32:00|111863.5|111663.5|111864|111664|111864|111664|111863.5|111663.5|2
1619170340000|2021-04-23 09:32:20|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|1
1619170350000|2021-04-23 09:32:30|111864.7|111664.7|111864.7|111664.7|111864.7|111664.7|111864.7|111664.7|1
1619170390000|2021-04-23 09:33:10|111861.7|111661.7|111861.7|111661.7|111861.7|111661.7|111861.7|111661.7|1
1619170630000|2021-04-23 09:37:10|111861.6|111661.6|111824.5|111624.5|111861.6|111661.6|111824.5|111624.5|7
1619170650000|2021-04-23 09:37:30|111824|111624|111824|111624|111824|111624|111823.5|111623.5|3
1619170660000|2021-04-23 09:37:40|111823.5|111623.5|111824.5|111624.5|111824.5|111624.5|111823.5|111623.5|2
1619170670000|2021-04-23 09:37:50|111824|111624|111824.5|111624.5|111824.5|111624.5|111824|111624|2
1619170680000|2021-04-23 09:38:00|111823.5|111623.5|111823.5|111623.5|111823.5|111623.5|111823.5|111623.5|1
1619170690000|2021-04-23 09:38:10|111823|111623|111823|111623|111823|111623|111823|111623|1
1619170700000|2021-04-23 09:38:20|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|1
1619170710000|2021-04-23 09:38:30|111822|111622|111824.5|111624.5|111824.5|111624.5|111822|111622|2
1619170720000|2021-04-23 09:38:40|111824|111624|111824|111624|111824|111624|111824|111624|1
1619170730000|2021-04-23 09:38:50|111824.5|111624.5|111824.5|111624.5|111824.5|111624.5|111824.5|111624.5|1
1619170740000|2021-04-23 09:39:00|111823.5|111623.5|111824|111624|111824|111624|111823.5|111623.5|2
1619170770000|2021-04-23 09:39:30|111823.5|111623.5|111823.5|111623.5|111823.5|111623.5|111823.5|111623.5|1
1619170820000|2021-04-23 09:40:20|111823|111623|111813.5|111613.5|111824.5|111624.5|111813.5|111613.5|3
1619170830000|2021-04-23 09:40:30|111813|111613|111813.5|111613.5|111813.5|111613.5|111813|111613|2
1619170840000|2021-04-23 09:40:40|111812.5|111612.5|111813|111613|111813|111613|111812.5|111612.5|2
1619170850000|2021-04-23 09:40:50|111812.5|111612.5|111816.5|111616.5|111816.5|111616.5|111812.5|111612.5|3
1619170870000|2021-04-23 09:41:10|111816|111616|111816.5|111616.5|111816.5|111616.5|111816|111616|2
1619170880000|2021-04-23 09:41:20|111816.9|111616.9|111819.5|111619.5|111819.5|111619.5|111816.9|111616.9|2
1619170900000|2021-04-23 09:41:40|111820|111620|111820|111620|111820|111620|111820|111620|1
1619170920000|2021-04-23 09:42:00|111820.5|111620.5|111821.5|111621.5|111821.5|111621.5|111820.5|111620.5|2
1619170950000|2021-04-23 09:42:30|111822|111622|111822|111622|111822|111622|111822|111622|1
1619171000000|2021-04-23 09:43:20|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|1
1619171020000|2021-04-23 09:43:40|111770.2|111570.2|111770.2|111570.2|111770.2|111570.2|111770.2|111570.2|1
1619171050000|2021-04-23 09:44:10|111772.6|111572.6|111772.6|111572.6|111772.6|111572.6|111772.6|111572.6|1
1619171120000|2021-04-23 09:45:20|111772.7|111572.7|111772.7|111572.7|111772.7|111572.7|111772.7|111572.7|1
1619171210000|2021-04-23 09:46:50|111772.6|111572.6|111772.6|111572.6|111772.6|111572.6|111772.6|111572.6|1
1619171240000|2021-04-23 09:47:20|111770.9|111570.9|111776.4|111576.4|111776.4|111576.4|111770.9|111570.9|3
1619171270000|2021-04-23 09:47:50|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|1
1619171370000|2021-04-23 09:49:30|111776.8|111576.8|111815|111615|111821.1|111621.1|111776.8|111576.8|8
1619171710000|2021-04-23 09:55:10|111805|111605|111805|111605|111805|111605|111805|111605|1
1619171730000|2021-04-23 09:55:30|111832.8|111632.8|111836.8|111636.8|111836.8|111636.8|111832.8|111632.8|2
1619171970000|2021-04-23 09:59:30|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|1
1619171980000|2021-04-23 09:59:40|111836.5|111636.5|111831.5|111631.5|111836.5|111636.5|111831.5|111631.5|2
1619171990000|2021-04-23 09:59:50|111816.5|111616.5|111821.5|111621.5|111821.5|111621.5|111816.5|111616.5|2
1619172030000|2021-04-23 10:00:30|111811.5|111611.5|111811.5|111611.5|111811.5|111611.5|111811.5|111611.5|1
1619172050000|2021-04-23 10:00:50|111795|111595|111785|111585|111795|111595|111785|111585|3
1619172060000|2021-04-23 10:01:00|111766.2|111566.2|111766.2|111566.2|111766.2|111566.2|111766.2|111566.2|1
1619172080000|2021-04-23 10:01:20|111769.2|111569.2|111791.5|111591.5|111791.5|111591.5|111769.2|111569.2|4
1619172090000|2021-04-23 10:01:30|111786.5|111586.5|111786.5|111586.5|111786.5|111586.5|111786.5|111586.5|1
1619172100000|2021-04-23 10:01:40|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|1
1619172160000|2021-04-23 10:02:40|111776.4|111576.4|111776.4|111576.4|111776.4|111576.4|111776.4|111576.4|1
1619172200000|2021-04-23 10:03:20|111764.1|111564.1|111764.1|111564.1|111764.1|111564.1|111764.1|111564.1|1
1619172360000|2021-04-23 10:06:00|111765.1|111565.1|111765.1|111565.1|111765.1|111565.1|111765.1|111565.1|1
1619172380000|2021-04-23 10:06:20|111765.2|111565.2|111765.2|111565.2|111765.2|111565.2|111765.2|111565.2|1
1619172450000|2021-04-23 10:07:30|111765.1|111565.1|111765.1|111565.1|111765.1|111565.1|111765.1|111565.1|1
1619172540000|2021-04-23 10:09:00|111766.6|111566.6|111766.6|111566.6|111766.6|111566.6|111766.6|111566.6|1
1619172560000|2021-04-23 10:09:20|111770|111570|111770|111570|111770|111570|111770|111570|1
1619172660000|2021-04-23 10:11:00|111773.6|111573.6|111773.6|111573.6|111773.6|111573.6|111773.6|111573.6|1
1619172730000|2021-04-23 10:12:10|111769.3|111569.3|111769.3|111569.3|111769.3|111569.3|111769.3|111569.3|1
1619172740000|2021-04-23 10:12:20|111773.6|111573.6|111773.6|111573.6|111773.6|111573.6|111773.6|111573.6|1
1619172820000|2021-04-23 10:13:40|111782.6|111582.6|111783.1|111583.1|111783.1|111583.1|111782.6|111582.6|2
1619172850000|2021-04-23 10:14:10|111787.1|111587.1|111737.6|111637.6|111787.1|111637.6|111736.1|111587.1|3
1619172870000|2021-04-23 10:14:30|111737.1|111637.1|111737.1|111637.1|111737.1|111637.1|111737.1|111637.1|1
1619172890000|2021-04-23 10:14:50|111736.6|111636.6|111736.6|111636.6|111736.6|111636.6|111736.6|111636.6|1
1619172910000|2021-04-23 10:15:10|111736.1|111636.1|111736.1|111636.1|111736.1|111636.1|111736.1|111636.1|1
1619172920000|2021-04-23 10:15:20|111734.1|111634.1|111734.1|111634.1|111734.1|111634.1|111734.1|111634.1|1
1619172930000|2021-04-23 10:15:30|111735.6|111635.6|111735.6|111635.6|111735.6|111635.6|111735.6|111635.6|1
1619172940000|2021-04-23 10:15:40|111736.1|111636.1|111735.6|111635.6|111736.1|111636.1|111735.6|111635.6|2
1619172990000|2021-04-23 10:16:30|111736.1|111636.1|111736.1|111636.1|111736.1|111636.1|111736.1|111636.1|1
1619173050000|2021-04-23 10:17:30|111736.2|111636.2|111736.2|111636.2|111736.2|111636.2|111736.2|111636.2|1
1619173140000|2021-04-23 10:19:00|111736.1|111636.1|111748.7|111648.7|111748.7|111648.7|111736.1|111636.1|5
1619173150000|2021-04-23 10:19:10|111761|111661|111820|111620|111820|111666|111760.9|111620|7
1619173170000|2021-04-23 10:19:30|111819.6|111619.6|111810.9|111610.9|111819.6|111619.6|111810.9|111610.9|3
1619173180000|2021-04-23 10:19:40|111811|111611|111811|111611|111811|111611|111810.9|111610.9|5
1619173190000|2021-04-23 10:19:50|111810.9|111610.9|111761|111661|111811|111661|111761|111610.9|4
1619173200000|2021-04-23 10:20:00|111760.9|111660.9|111761|111661|111761|111661|111760.9|111660.9|2
1619173220000|2021-04-23 10:20:20|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1619173230000|2021-04-23 10:20:30|111750|111650|111750|111650|111750|111650|111750|111650|1
1619173260000|2021-04-23 10:21:00|111750.2|111650.2|111750.2|111650.2|111750.2|111650.2|111750.2|111650.2|1
1619173310000|2021-04-23 10:21:50|111801.2|111601.2|111801.2|111601.2|111801.2|111601.2|111801.2|111601.2|1
1619173440000|2021-04-23 10:24:00|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|1
1619173560000|2021-04-23 10:26:00|111756.1|111656.1|111756.1|111656.1|111756.1|111656.1|111756.1|111656.1|1
1619173580000|2021-04-23 10:26:20|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|1
1619173660000|2021-04-23 10:27:40|111801.2|111601.2|111801.2|111601.2|111801.2|111601.2|111801.2|111601.2|1
1619173720000|2021-04-23 10:28:40|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|111801.1|111601.1|1
1619173760000|2021-04-23 10:29:20|111795.6|111595.6|111795.6|111595.6|111795.6|111595.6|111795.6|111595.6|1
1619173770000|2021-04-23 10:29:30|111795|111595|111795|111595|111795|111595|111795|111595|1
1619173850000|2021-04-23 10:30:50|111742.1|111642.1|111742.1|111642.1|111742.1|111642.1|111742.1|111642.1|1
1619173940000|2021-04-23 10:32:20|111742.2|111642.2|111742.2|111642.2|111742.2|111642.2|111742.2|111642.2|1
1619173980000|2021-04-23 10:33:00|111791.3|111591.3|111791.3|111591.3|111791.3|111591.3|111791.3|111591.3|1
1619174070000|2021-04-23 10:34:30|111793.1|111593.1|111795.7|111595.7|111795.7|111595.7|111793.1|111593.1|2
1619174090000|2021-04-23 10:34:50|111795|111595|111795|111595|111795|111595|111795|111595|1
1619174250000|2021-04-23 10:37:30|111799.1|111599.1|111799.1|111599.1|111799.1|111599.1|111795|111595|3
1619174660000|2021-04-23 10:44:20|111802.1|111602.1|111802.1|111602.1|111802.1|111602.1|111802.1|111602.1|1
1619174840000|2021-04-23 10:47:20|111795.7|111595.7|111795.7|111595.7|111795.7|111595.7|111795.7|111595.7|1
1619174860000|2021-04-23 10:47:40|111795|111595|111795|111595|111795|111595|111795|111595|1
1619174980000|2021-04-23 10:49:40|111740|111640|111740|111640|111740|111640|111740|111640|1
1619175000000|2021-04-23 10:50:00|111740.5|111640.5|111784.5|111584.5|111784.5|111640.5|111740.5|111584.5|2
1619175020000|2021-04-23 10:50:20|111784.1|111584.1|111784.1|111584.1|111784.1|111584.1|111784.1|111584.1|1
1619175060000|2021-04-23 10:51:00|111784.2|111584.2|111784.2|111584.2|111784.2|111584.2|111784.2|111584.2|1
1619175080000|2021-04-23 10:51:20|111785|111585|111785|111585|111785|111585|111785|111585|1
1619175170000|2021-04-23 10:52:50|111784.1|111584.1|111784.1|111584.1|111784.1|111584.1|111784.1|111584.1|1
1619175180000|2021-04-23 10:53:00|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|1
1619175240000|2021-04-23 10:54:00|111776.7|111576.7|111776.7|111576.7|111776.7|111576.7|111776.7|111576.7|1
1619175380000|2021-04-23 10:56:20|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|1
1619175410000|2021-04-23 10:56:50|111780.1|111580.1|111776.6|111576.6|111780.1|111580.1|111776.6|111576.6|2
1619175590000|2021-04-23 10:59:50|111777.6|111577.6|111776.6|111576.6|111777.6|111577.6|111776.6|111576.6|2
1619175600000|2021-04-23 11:00:00|111766.4|111566.4|111766.8|111566.8|111766.8|111566.8|111766.4|111566.4|2
1619175660000|2021-04-23 11:01:00|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|111776.5|111576.5|1
1619175670000|2021-04-23 11:01:10|111777.5|111577.5|111789.6|111589.6|111789.6|111589.6|111777.5|111577.5|6
1619175680000|2021-04-23 11:01:20|111788.6|111588.6|111788.6|111588.6|111788.6|111588.6|111788.6|111588.6|1
1619175690000|2021-04-23 11:01:30|111788.7|111588.7|111788.1|111588.1|111788.7|111656.2|111746.4|111587.1|9
1619175700000|2021-04-23 11:01:40|111787.6|111587.6|111787.6|111587.6|111787.6|111587.6|111787.6|111587.6|1
1619175710000|2021-04-23 11:01:50|111786.6|111586.6|111786.6|111586.6|111786.6|111586.6|111786.6|111586.6|1
1619175740000|2021-04-23 11:02:20|111790.6|111590.6|111790.1|111590.1|111790.6|111590.6|111790.1|111590.1|2
1619175750000|2021-04-23 11:02:30|111789.6|111589.6|111789.1|111589.1|111789.6|111589.6|111789.1|111589.1|2
1619175760000|2021-04-23 11:02:40|111788.6|111588.6|111788.6|111588.6|111788.6|111588.6|111788.6|111588.6|1
1619175770000|2021-04-23 11:02:50|111788.1|111588.1|111796.4|111596.4|111796.4|111596.4|111788.1|111588.1|3
1619175780000|2021-04-23 11:03:00|111786.6|111586.6|111778.3|111578.3|111787.1|111587.1|111778.3|111578.3|4
1619175790000|2021-04-23 11:03:10|111779.8|111579.8|111779.8|111579.8|111779.8|111579.8|111779.8|111579.8|1
1619175880000|2021-04-23 11:04:40|111784.3|111584.3|111784.3|111584.3|111784.3|111584.3|111784.3|111584.3|1
1619175910000|2021-04-23 11:05:10|111741.7|111641.7|111741.7|111641.7|111741.7|111641.7|111741.7|111641.7|1
1619176070000|2021-04-23 11:07:50|111742.7|111642.7|111742.7|111642.7|111742.7|111642.7|111742.7|111642.7|1
1619176350000|2021-04-23 11:12:30|111743.2|111643.2|111797.8|111597.8|111800.3|111659.7|111743.2|111597.8|5
1619176370000|2021-04-23 11:12:50|111796.2|111596.2|111796.2|111596.2|111796.2|111596.2|111796.2|111596.2|1
1619176380000|2021-04-23 11:13:00|111797.8|111597.8|111797.8|111597.8|111797.8|111597.8|111797.8|111597.8|1
1619176390000|2021-04-23 11:13:10|111786.6|111586.6|111786.6|111586.6|111786.6|111586.6|111786.6|111586.6|1
1619176440000|2021-04-23 11:14:00|111786.7|111586.7|111786.7|111586.7|111786.7|111586.7|111786.7|111586.7|1
1619176540000|2021-04-23 11:15:40|111786.5|111586.5|111786.5|111586.5|111786.5|111586.5|111786.5|111586.5|1
1619176570000|2021-04-23 11:16:10|111786.4|111586.4|111786.4|111586.4|111786.4|111586.4|111786.4|111586.4|1
1619176580000|2021-04-23 11:16:20|111779.6|111579.6|111785.3|111585.3|111785.8|111585.8|111779.6|111579.6|3
1619176590000|2021-04-23 11:16:30|111783.3|111583.3|111780.1|111580.1|111783.3|111583.3|111780.1|111580.1|2
1619176600000|2021-04-23 11:16:40|111786.4|111586.4|111786.4|111586.4|111786.4|111586.4|111786.4|111586.4|1
1619176640000|2021-04-23 11:17:20|111780.1|111580.1|111785.3|111585.3|111785.8|111585.8|111780.1|111580.1|3
1619176650000|2021-04-23 11:17:30|111783.8|111583.8|111785.3|111585.3|111785.8|111585.8|111780.1|111580.1|5
1619176660000|2021-04-23 11:17:40|111784.8|111584.8|111788.6|111588.6|111788.6|111588.6|111784.8|111584.8|2
1619176670000|2021-04-23 11:17:50|111787.6|111587.6|111786.4|111586.4|111787.6|111587.6|111786.4|111586.4|2
1619176680000|2021-04-23 11:18:00|111782.1|111582.1|111782.1|111582.1|111782.1|111582.1|111782.1|111582.1|1
1619176690000|2021-04-23 11:18:10|111783.6|111583.6|111783.6|111583.6|111783.6|111583.6|111783.6|111583.6|1
1619176700000|2021-04-23 11:18:20|111776.4|111576.4|111776.4|111576.4|111776.4|111576.4|111776.4|111576.4|1
1619176710000|2021-04-23 11:18:30|111777.3|111577.3|111784.1|111584.1|111784.1|111651.4|111742.3|111577.3|4
1619176720000|2021-04-23 11:18:40|111786.4|111586.4|111786.4|111586.4|111786.4|111586.4|111786.4|111586.4|1
1619176740000|2021-04-23 11:19:00|111793.3|111593.3|111793.3|111593.3|111793.3|111593.3|111793.3|111593.3|1
1619176750000|2021-04-23 11:19:10|111794.3|111594.3|111794.3|111594.3|111794.3|111594.3|111794.3|111594.3|1
1619176880000|2021-04-23 11:21:20|111748.2|111648.2|111749.2|111649.2|111749.2|111649.2|111748.2|111648.2|2
1619176910000|2021-04-23 11:21:50|111754.2|111654.2|111761.8|111661.8|111761.8|111661.8|111754.2|111654.2|3
1619176920000|2021-04-23 11:22:00|111760.3|111660.3|111832|111632|111843|111660.3|111760.3|111630|8
1619176930000|2021-04-23 11:22:10|111833|111633|111838|111638|111838|111638|111833|111633|3
1619176940000|2021-04-23 11:22:20|111837|111637|111838|111638|111838|111638|111837|111637|2
1619176950000|2021-04-23 11:22:30|111838.5|111638.5|111828.7|111628.7|111838.5|111638.5|111828.7|111628.7|4
1619176970000|2021-04-23 11:22:50|111828.2|111628.2|111828.2|111628.2|111828.2|111628.2|111828.2|111628.2|1
1619176990000|2021-04-23 11:23:10|111827.2|111627.2|111827.2|111627.2|111827.2|111627.2|111827.2|111627.2|1
1619177000000|2021-04-23 11:23:20|111829.2|111629.2|111829.2|111629.2|111829.2|111629.2|111829.2|111629.2|1
1619177010000|2021-04-23 11:23:30|111828.7|111628.7|111828.7|111628.7|111828.7|111628.7|111828.7|111628.7|1
1619177020000|2021-04-23 11:23:40|111828.2|111628.2|111828.2|111628.2|111828.2|111628.2|111828.2|111628.2|1
1619177030000|2021-04-23 11:23:50|111827.7|111627.7|111827.7|111627.7|111827.7|111627.7|111827.7|111627.7|1
1619177040000|2021-04-23 11:24:00|111826.7|111626.7|111826.7|111626.7|111826.7|111626.7|111826.7|111626.7|1
1619177070000|2021-04-23 11:24:30|111826.6|111626.6|111826.6|111626.6|111826.6|111626.6|111826.6|111626.6|1
1619177160000|2021-04-23 11:26:00|111828.1|111628.1|111828.1|111628.1|111828.1|111628.1|111828.1|111628.1|1
1619177260000|2021-04-23 11:27:40|111826.4|111626.4|111821.6|111621.6|111826.4|111626.4|111821.6|111621.6|2
1619177270000|2021-04-23 11:27:50|111821.7|111621.7|111821.7|111621.7|111821.7|111621.7|111821.7|111621.7|1
1619177340000|2021-04-23 11:29:00|111823.7|111623.7|111823.7|111623.7|111823.7|111623.7|111823.7|111623.7|1
1619177470000|2021-04-23 11:31:10|111823.6|111623.6|111823.6|111623.6|111823.6|111623.6|111823.6|111623.6|1
1619177610000|2021-04-23 11:33:30|111816.6|111616.6|111815.3|111615.3|111816.6|111616.6|111815.3|111615.3|2
1619177620000|2021-04-23 11:33:40|111815.8|111615.8|111822.6|111622.6|111822.6|111622.6|111815.8|111615.8|6
1619177650000|2021-04-23 11:34:10|111822.7|111622.7|111822.7|111622.7|111822.7|111622.7|111822.7|111622.7|1
1619177840000|2021-04-23 11:37:20|111822.6|111622.6|111822.6|111622.6|111822.6|111622.6|111822.6|111622.6|1
1619177910000|2021-04-23 11:38:30|111822.7|111622.7|111822.7|111622.7|111822.7|111622.7|111822.7|111622.7|1
1619177920000|2021-04-23 11:38:40|111816.3|111616.3|111816.7|111616.7|111816.7|111616.7|111816.3|111616.3|3
1619177940000|2021-04-23 11:39:00|111817.2|111617.2|111812.7|111612.7|111817.2|111617.2|111812.7|111612.7|2
1619177980000|2021-04-23 11:39:40|111812.6|111612.6|111812.6|111612.6|111812.6|111612.6|111812.6|111612.6|1
1619178060000|2021-04-23 11:41:00|111812.7|111612.7|111812.7|111612.7|111812.7|111612.7|111812.7|111612.7|1
1619178070000|2021-04-23 11:41:10|111806.5|111606.5|111803.2|111603.2|111806.5|111606.5|111803.2|111603.2|2
1619178130000|2021-04-23 11:42:10|111803.1|111603.1|111803.1|111603.1|111803.1|111603.1|111803.1|111603.1|1
1619178160000|2021-04-23 11:42:40|111737.7|111637.7|111736.2|111636.2|111737.7|111637.7|111736.2|111636.2|2
1619178170000|2021-04-23 11:42:50|111737.2|111637.2|111745|111645|111755|111655|111737.2|111637.2|5
1619178180000|2021-04-23 11:43:00|111740.2|111640.2|111739.7|111639.7|111740.2|111640.2|111738.7|111638.7|3
1619178190000|2021-04-23 11:43:10|111750|111650|111745|111645|111750|111650|111745|111645|3
1619178250000|2021-04-23 11:44:10|111748.7|111648.7|111748.7|111648.7|111748.7|111648.7|111748.7|111648.7|1
1619178260000|2021-04-23 11:44:20|111749.7|111649.7|111749.7|111649.7|111749.7|111649.7|111749.7|111649.7|1
1619178320000|2021-04-23 11:45:20|111768.2|111668.2|111807.8|111607.8|111807.8|111668.2|111768.2|111607.8|2
1619178400000|2021-04-23 11:46:40|111804.6|111604.6|111806.6|111606.6|111807.6|111607.6|111804.6|111604.6|4
1619178530000|2021-04-23 11:48:50|111804.1|111604.1|111806.1|111606.1|111806.1|111606.1|111804.1|111604.1|2
1619178700000|2021-04-23 11:51:40|111766.2|111666.2|111767.2|111667.2|111767.2|111667.2|111766.2|111666.2|2
1619178710000|2021-04-23 11:51:50|111768.2|111668.2|111768.2|111668.2|111768.2|111668.2|111768.2|111668.2|1
1619178720000|2021-04-23 11:52:00|111769.2|111669.2|111769.2|111669.2|111769.2|111669.2|111769.2|111669.2|1
1619178900000|2021-04-23 11:55:00|111770|111670|111770|111670|111770|111670|111770|111670|1
1619179010000|2021-04-23 11:56:50|111806.6|111606.6|111806.6|111606.6|111806.6|111606.6|111806.6|111606.6|1
1619179020000|2021-04-23 11:57:00|111806.7|111606.7|111806.7|111606.7|111806.7|111606.7|111806.7|111606.7|1
1619179050000|2021-04-23 11:57:30|111808.8|111608.8|111808.8|111608.8|111808.8|111608.8|111808.8|111608.8|1
1619179120000|2021-04-23 11:58:40|111806.7|111606.7|111806.7|111606.7|111806.7|111606.7|111806.7|111606.7|1
1619179140000|2021-04-23 11:59:00|111804.2|111604.2|111806.6|111606.6|111806.6|111606.6|111804.1|111604.1|3
1619179230000|2021-04-23 12:00:30|111804.1|111604.1|111804.1|111604.1|111804.1|111604.1|111804.1|111604.1|1
1619179340000|2021-04-23 12:02:20|111796.4|111596.4|111796.4|111596.4|111796.4|111596.4|111796.4|111596.4|1
1619179370000|2021-04-23 12:02:50|111796.5|111596.5|111796.5|111596.5|111796.5|111596.5|111796.5|111596.5|1
1619179450000|2021-04-23 12:04:10|111782|111582|111781.5|111581.5|111782|111582|111781.5|111581.5|2
1619179480000|2021-04-23 12:04:40|111784.2|111584.2|111781|111581|111784.2|111584.2|111781|111581|2
1619179710000|2021-04-23 12:08:30|111696.4|111596.4|111696.4|111596.4|111696.4|111596.4|111696.4|111596.4|1
1619179720000|2021-04-23 12:08:40|111697.2|111597.2|111775.5|111575.5|111775.5|111599.5|111697.2|111574.5|6
1619179730000|2021-04-23 12:08:50|111704.5|111604.5|111772|111572|111772|111604.5|111704.5|111572|2
1619179740000|2021-04-23 12:09:00|111769.5|111569.5|111770|111570|111770|111570|111769.5|111569.5|2
1619179750000|2021-04-23 12:09:10|111767|111567|111772|111572|111772|111572|111767|111567|2
1619179760000|2021-04-23 12:09:20|111772.5|111572.5|111772.5|111572.5|111772.5|111572.5|111772.5|111572.5|1
1619179770000|2021-04-23 12:09:30|111761.2|111561.2|111761.2|111561.2|111761.2|111561.2|111761.2|111561.2|1
1619179780000|2021-04-23 12:09:40|111761.7|111561.7|111761.7|111561.7|111761.7|111561.7|111761.7|111561.7|1
1619179790000|2021-04-23 12:09:50|111762.7|111562.7|111762.7|111562.7|111762.7|111562.7|111762.7|111562.7|1
1619179800000|2021-04-23 12:10:00|111763.7|111563.7|111763.7|111563.7|111763.7|111563.7|111763.7|111563.7|1
1619179960000|2021-04-23 12:12:40|111764.7|111564.7|111764.7|111564.7|111764.7|111564.7|111764.7|111564.7|1
1619180020000|2021-04-23 12:13:40|111699.9|111599.9|111743.1|111543.1|111743.1|111599.9|111699.9|111531.9|4
1619180040000|2021-04-23 12:14:00|111736.4|111536.4|111736.4|111536.4|111736.4|111536.4|111736.4|111536.4|1
1619180050000|2021-04-23 12:14:10|111731.8|111531.8|111731.2|111531.2|111731.8|111531.8|111731.2|111531.2|2
1619180070000|2021-04-23 12:14:30|111716.4|111516.4|111712.3|111512.3|111716.4|111516.4|111712.3|111512.3|2
1619180080000|2021-04-23 12:14:40|111716.4|111516.4|111714.7|111514.7|111716.4|111550.6|111644.8|111514.7|5
1619180100000|2021-04-23 12:15:00|111715.3|111515.3|111722.2|111522.2|111722.2|111522.2|111715.3|111515.3|2
1619180110000|2021-04-23 12:15:10|111722.7|111522.7|111723.7|111523.7|111723.7|111523.7|111722.7|111522.7|2
1619180120000|2021-04-23 12:15:20|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|1
1619180130000|2021-04-23 12:15:30|111723|111523|111723|111523|111723|111523|111723|111523|1
1619180140000|2021-04-23 12:15:40|111720.5|111520.5|111663.7|111563.7|111720.5|111564|111662|111520.5|5
1619180150000|2021-04-23 12:15:50|111659.3|111559.3|111692.5|111492.5|111693.5|111559.3|111659.3|111492.5|3
1619180160000|2021-04-23 12:16:00|111692.1|111492.1|111692.1|111492.1|111692.1|111492.1|111692.1|111492.1|1
1619180170000|2021-04-23 12:16:10|111693.1|111493.1|111693.1|111493.1|111693.1|111493.1|111693.1|111493.1|1
1619180180000|2021-04-23 12:16:20|111693.6|111493.6|111693.6|111493.6|111693.6|111493.6|111693.6|111493.6|1
1619180190000|2021-04-23 12:16:30|111680|111480|111680|111480|111680|111480|111680|111480|1
1619180270000|2021-04-23 12:17:50|111605|111505|111613.1|111513.1|111613.1|111513.1|111605|111505|2
1619180280000|2021-04-23 12:18:00|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|1
1619180320000|2021-04-23 12:18:40|111681.8|111481.8|111681.8|111481.8|111681.8|111481.8|111681.8|111481.8|1
1619180330000|2021-04-23 12:18:50|111684.3|111484.3|111685.1|111485.1|111685.7|111485.7|111675.1|111475.1|5
1619180340000|2021-04-23 12:19:00|111650.1|111550.1|111650.1|111550.1|111650.1|111550.1|111650.1|111550.1|1
1619180350000|2021-04-23 12:19:10|111647.7|111547.7|111647.7|111547.7|111647.7|111547.7|111647.7|111547.7|1
1619180360000|2021-04-23 12:19:20|111654.3|111554.3|111718.3|111518.3|111718.3|111554.3|111647.7|111518.3|4
1619180370000|2021-04-23 12:19:30|111724.9|111524.9|111675.1|111475.1|111724.9|111524.9|111675.1|111475.1|5
1619180380000|2021-04-23 12:19:40|111686.3|111486.3|111686.3|111486.3|111686.3|111486.3|111686.3|111486.3|1
1619180390000|2021-04-23 12:19:50|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|1
1619180400000|2021-04-23 12:20:00|111686.3|111486.3|111686.3|111486.3|111686.3|111486.3|111686.3|111486.3|1
1619180420000|2021-04-23 12:20:20|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|1
1619180430000|2021-04-23 12:20:30|111686.5|111486.5|111687.7|111487.7|111687.7|111487.7|111686.5|111486.5|2
1619180440000|2021-04-23 12:20:40|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|1
1619180470000|2021-04-23 12:21:10|111676|111476|111676|111476|111676|111476|111676|111476|1
1619180480000|2021-04-23 12:21:20|111632.7|111432.7|111652.7|111452.7|111652.7|111452.7|111632.7|111432.7|2
1619180490000|2021-04-23 12:21:30|111669.5|111469.5|111667.5|111467.5|111669.5|111469.5|111667.5|111467.5|2
1619180530000|2021-04-23 12:22:10|111680|111480|111680|111480|111680|111480|111680|111480|1
1619180550000|2021-04-23 12:22:30|111679.5|111479.5|111677.6|111477.6|111679.5|111479.5|111677.6|111477.6|2
1619180560000|2021-04-23 12:22:40|111615.3|111515.3|111616.8|111516.8|111616.8|111516.8|111615.3|111515.3|3
1619180570000|2021-04-23 12:22:50|111617.8|111517.8|111617.8|111517.8|111617.8|111517.8|111617.8|111517.8|1
1619180590000|2021-04-23 12:23:10|111678.1|111478.1|111670.3|111470.3|111678.1|111478.1|111667.8|111467.8|5
1619180600000|2021-04-23 12:23:20|111667.8|111467.8|111667.8|111467.8|111667.8|111467.8|111667.8|111467.8|1
1619180610000|2021-04-23 12:23:30|111674.1|111474.1|111674.1|111474.1|111674.1|111474.1|111674.1|111474.1|1
1619180700000|2021-04-23 12:25:00|111678.3|111478.3|111678.3|111478.3|111678.3|111478.3|111678.3|111478.3|1
1619180730000|2021-04-23 12:25:30|111679.3|111479.3|111679.3|111479.3|111679.3|111479.3|111679.3|111479.3|1
1619180790000|2021-04-23 12:26:30|111604.2|111504.2|111605.1|111505.1|111605.1|111505.1|111604.2|111504.2|2
1619180800000|2021-04-23 12:26:40|111607.1|111507.1|111607|111507|111607.1|111507.1|111607|111507|2
1619180830000|2021-04-23 12:27:10|111606.5|111506.5|111606.3|111506.3|111606.5|111506.5|111606.3|111506.3|3
1619180840000|2021-04-23 12:27:20|111606.2|111506.2|111606.9|111506.9|111607|111507|111605.7|111505.7|8
1619180860000|2021-04-23 12:27:40|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|1
1619180870000|2021-04-23 12:27:50|111678|111478|111678|111478|111678|111478|111678|111478|1
1619180890000|2021-04-23 12:28:10|111604.6|111504.6|111604.6|111504.6|111604.6|111504.6|111604.6|111504.6|1
1619180900000|2021-04-23 12:28:20|111605.6|111505.6|111598.9|111498.9|111605.6|111505.6|111598.9|111498.9|2
1619180910000|2021-04-23 12:28:30|111643.4|111443.4|111643.4|111443.4|111643.5|111500|111597.5|111443.4|6
1619180930000|2021-04-23 12:28:50|111598.7|111498.7|111599.7|111499.7|111599.7|111499.7|111598.7|111498.7|2
1619180940000|2021-04-23 12:29:00|111599.6|111499.6|111599.6|111499.6|111599.6|111499.6|111599.6|111499.6|1
1619180950000|2021-04-23 12:29:10|111599.5|111499.5|111598.9|111498.9|111599.5|111499.5|111598.9|111498.9|6
1619180960000|2021-04-23 12:29:20|111599.9|111499.9|111661|111461|111661|111503|111599.9|111461|3
1619180970000|2021-04-23 12:29:30|111660.5|111460.5|111664|111464|111664|111464|111660|111460|7
1619181000000|2021-04-23 12:30:00|111664.5|111464.5|111597.9|111497.9|111664.5|111500.4|111597.9|111464.5|3
1619181080000|2021-04-23 12:31:20|111577.7|111477.7|111577.7|111477.7|111577.7|111477.7|111577.7|111477.7|1
1619181090000|2021-04-23 12:31:30|111578.2|111478.2|111571.5|111471.5|111579.9|111479.9|111567.9|111467.9|7
1619181100000|2021-04-23 12:31:40|111620|111420|111620.9|111420.9|111620.9|111420.9|111616.4|111416.4|4
1619181110000|2021-04-23 12:31:50|111570|111470|111569.2|111469.2|111570|111470|111569.2|111469.2|2
1619181120000|2021-04-23 12:32:00|111569.1|111469.1|111569.1|111469.1|111569.1|111469.1|111569.1|111469.1|1
1619181130000|2021-04-23 12:32:10|111569|111469|111551.4|111451.4|111569|111469|111551.4|111451.4|6
1619181140000|2021-04-23 12:32:20|111554.3|111454.3|111546.4|111446.4|111554.3|111454.3|111533.9|111433.9|7
1619181150000|2021-04-23 12:32:30|111581.6|111381.6|111581.6|111381.6|111581.6|111381.6|111581.6|111381.6|1
1619181160000|2021-04-23 12:32:40|111582.4|111382.4|111582.4|111382.4|111582.4|111382.4|111582.4|111382.4|1
1619181170000|2021-04-23 12:32:50|111536.6|111436.6|111537.2|111437.2|111537.9|111437.9|111536.6|111436.6|4
1619181180000|2021-04-23 12:33:00|111546.4|111446.4|111546.4|111446.4|111546.4|111446.4|111546.4|111446.4|1
1619181210000|2021-04-23 12:33:30|111581.5|111381.5|111582.3|111382.3|111582.3|111382.3|111581.5|111381.5|2
1619181220000|2021-04-23 12:33:40|111583.3|111383.3|111586.9|111386.9|111586.9|111386.9|111583.3|111383.3|2
1619181230000|2021-04-23 12:33:50|111552.7|111452.7|111552.7|111452.7|111552.7|111452.7|111552.7|111452.7|1
1619181240000|2021-04-23 12:34:00|111554.2|111454.2|111583.9|111383.9|111583.9|111454.5|111554.2|111383.4|4
1619181250000|2021-04-23 12:34:10|111538.2|111438.2|111538.2|111438.2|111538.2|111438.2|111538.2|111438.2|1
1619181260000|2021-04-23 12:34:20|111553.7|111453.7|111553.7|111453.7|111553.7|111453.7|111553.7|111453.7|1
1619181270000|2021-04-23 12:34:30|111554.7|111454.7|111555|111455|111555|111455|111554.7|111454.7|2
1619181280000|2021-04-23 12:34:40|111544.5|111444.5|111567.4|111467.4|111568.5|111468.5|111544.5|111444.5|7
1619181290000|2021-04-23 12:34:50|111568.4|111468.4|111564|111464|111568.5|111468.5|111552|111452|6
1619181300000|2021-04-23 12:35:00|111570|111470|111570|111470|111570|111470|111570|111470|1
1619181310000|2021-04-23 12:35:10|111565.5|111465.5|111568.4|111468.4|111570|111470|111565.5|111465.5|3
1619181320000|2021-04-23 12:35:20|111569.4|111469.4|111569.2|111469.2|111569.4|111469.4|111569.2|111469.2|3
1619181330000|2021-04-23 12:35:30|111569.1|111469.1|111550|111450|111569.1|111469.1|111550|111450|4
1619181340000|2021-04-23 12:35:40|111556.3|111456.3|111555|111455|111556.3|111456.3|111555|111455|2
1619181460000|2021-04-23 12:37:40|111557|111457|111565|111465|111565|111465|111557|111457|4
1619181530000|2021-04-23 12:38:50|111559.8|111459.8|111615.1|111415.1|111615.1|111459.8|111550|111415.1|9
1619181540000|2021-04-23 12:39:00|111615|111415|111615|111415|111615|111415|111615|111415|1
1619181560000|2021-04-23 12:39:20|111548|111448|111549|111449|111549|111449|111548|111448|2
1619181570000|2021-04-23 12:39:30|111550|111450|111550|111450|111550|111450|111550|111450|1
1619181630000|2021-04-23 12:40:30|111555|111455|111555|111455|111555|111455|111555|111455|1
1619181640000|2021-04-23 12:40:40|111610.1|111410.1|111615|111415|111615|111415|111610.1|111410.1|2
1619181650000|2021-04-23 12:40:50|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|1
1619181660000|2021-04-23 12:41:00|111549.5|111449.5|111550|111450|111550|111450|111549.5|111449.5|2
1619181670000|2021-04-23 12:41:10|111545|111445|111545|111445|111545|111445|111545|111445|1
1619181740000|2021-04-23 12:42:20|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1619181750000|2021-04-23 12:42:30|111558|111458|111558|111458|111558|111458|111558|111458|1
1619181770000|2021-04-23 12:42:50|111567|111467|111567|111467|111567|111467|111567|111467|1
1619181780000|2021-04-23 12:43:00|111572|111472|111572|111472|111572|111472|111572|111472|1
1619181870000|2021-04-23 12:44:30|111577|111477|111577|111477|111577|111477|111577|111477|1
1619181970000|2021-04-23 12:46:10|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1619181990000|2021-04-23 12:46:30|111577|111477|111572|111472|111577|111477|111572|111472|2
1619182120000|2021-04-23 12:48:40|111550.5|111450.5|111555|111455|111555|111455|111550.5|111450.5|3
1619182140000|2021-04-23 12:49:00|111535|111435|111535|111435|111535|111435|111535|111435|1
1619182240000|2021-04-23 12:50:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1619182270000|2021-04-23 12:51:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1619182280000|2021-04-23 12:51:20|111514|111414|111515|111415|111515|111415|111507|111407|3
1619182350000|2021-04-23 12:52:30|111515.5|111415.5|111515|111415|111520|111420|111515|111415|6
1619182410000|2021-04-23 12:53:30|111520|111420|111525|111425|111525|111425|111520|111420|3
1619182550000|2021-04-23 12:55:50|111521.2|111421.2|111521.2|111421.2|111521.2|111421.2|111521.2|111421.2|1
1619182570000|2021-04-23 12:56:10|111520.7|111420.7|111520.7|111420.7|111520.7|111420.7|111520.7|111420.7|1
1619182660000|2021-04-23 12:57:40|111521|111421|111525|111425|111525|111425|111521|111421|2
1619182690000|2021-04-23 12:58:10|111518|111418|111518|111418|111518|111418|111518|111418|1
1619182710000|2021-04-23 12:58:30|111520.7|111420.7|111520.7|111420.7|111520.7|111420.7|111520.7|111420.7|1
1619182720000|2021-04-23 12:58:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1619182870000|2021-04-23 13:01:10|111525.5|111425.5|111527|111427|111527|111427|111525|111425|6
1619182880000|2021-04-23 13:01:20|111526.7|111426.7|111526.7|111426.7|111526.7|111426.7|111526.7|111426.7|1
1619182900000|2021-04-23 13:01:40|111526|111426|111526|111426|111526|111426|111526|111426|1
1619182920000|2021-04-23 13:02:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1619183040000|2021-04-23 13:04:00|111520|111420|111520|111420|111520|111420|111520|111420|1
1619183060000|2021-04-23 13:04:20|111521|111421|111521|111421|111521|111421|111521|111421|1
1619183130000|2021-04-23 13:05:30|111522.5|111422.5|111523.5|111423.5|111523.5|111423.5|111521|111421|3
1619183150000|2021-04-23 13:05:50|111523|111423|111540.5|111440.5|111540.5|111440.5|111523|111423|4
1619183160000|2021-04-23 13:06:00|111540|111440|111540|111440|111540|111440|111540|111440|1
1619183190000|2021-04-23 13:06:30|111535|111435|111535|111435|111535|111435|111535|111435|1
1619183230000|2021-04-23 13:07:10|111525|111425|111525|111425|111525|111425|111525|111425|1
1619183270000|2021-04-23 13:07:50|111528.5|111428.5|111534.5|111434.5|111534.5|111434.5|111528.5|111428.5|2
1619183290000|2021-04-23 13:08:10|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|1
1619183390000|2021-04-23 13:09:50|111582.5|111382.5|111582.5|111382.5|111582.5|111382.5|111582.5|111382.5|1
1619183430000|2021-04-23 13:10:30|111551|111451|111548.5|111448.5|111551|111451|111546|111446|3
1619183450000|2021-04-23 13:10:50|111620|111420|111626|111426|111626|111426|111620|111420|3
1619183480000|2021-04-23 13:11:20|111556|111456|111556|111456|111556|111456|111556|111456|1
1619183490000|2021-04-23 13:11:30|111556.1|111456.1|111556|111456|111556.1|111456.1|111556|111456|2
1619183500000|2021-04-23 13:11:40|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|1
1619183510000|2021-04-23 13:11:50|111560.1|111460.1|111558.6|111458.6|111560.1|111460.1|111558.6|111458.6|2
1619183520000|2021-04-23 13:12:00|111559.6|111459.6|111570|111470|111570|111470|111559.6|111459.6|5
1619183530000|2021-04-23 13:12:10|111575|111475|111575|111475|111575|111475|111575|111475|1
1619183620000|2021-04-23 13:13:40|111570|111470|111569.5|111469.5|111570|111470|111569.5|111469.5|2
1619183650000|2021-04-23 13:14:10|111568.5|111468.5|111568.5|111468.5|111568.5|111468.5|111568.5|111468.5|1
1619183660000|2021-04-23 13:14:20|111569|111469|111569|111469|111569|111469|111569|111469|1
1619183680000|2021-04-23 13:14:40|111573|111473|111576|111476|111579.5|111479.5|111572|111472|7
1619183700000|2021-04-23 13:15:00|111583|111483|111583|111483|111583|111483|111583|111483|1
1619183720000|2021-04-23 13:15:20|111581|111481|111581|111481|111581|111481|111581|111481|1
1619183730000|2021-04-23 13:15:30|111574|111474|111575|111475|111575|111475|111574|111474|2
1619183760000|2021-04-23 13:16:00|111581|111481|111581|111481|111581|111481|111581|111481|1
1619183770000|2021-04-23 13:16:10|111561.2|111461.2|111561.2|111461.2|111561.2|111461.2|111561.2|111461.2|1
1619183780000|2021-04-23 13:16:20|111562.4|111462.4|111562.4|111462.4|111562.4|111462.4|111562.4|111462.4|1
1619183800000|2021-04-23 13:16:40|111562|111462|111560.8|111460.8|111562.5|111462.5|111560.8|111460.8|3
1619183810000|2021-04-23 13:16:50|111557.8|111457.8|111556.4|111456.4|111557.8|111457.8|111556.4|111456.4|3
1619183820000|2021-04-23 13:17:00|111556.3|111456.3|111560|111460|111560|111460|111556.3|111456.3|7
1619183900000|2021-04-23 13:18:20|111562|111462|111560|111460|111562|111462|111560|111460|4
1619183940000|2021-04-23 13:19:00|111555|111455|111555|111455|111555|111455|111555|111455|1
1619183970000|2021-04-23 13:19:30|111560.5|111460.5|111565.5|111465.5|111565.5|111465.5|111560.5|111460.5|2
1619183980000|2021-04-23 13:19:40|111565|111465|111565|111465|111565|111465|111565|111465|1
1619183990000|2021-04-23 13:19:50|111565.5|111465.5|111560|111460|111565.5|111465.5|111560|111460|2
1619184180000|2021-04-23 13:23:00|111565|111465|111570|111470|111570|111470|111565|111465|2
1619184520000|2021-04-23 13:28:40|111570.5|111470.5|111575|111475|111575|111475|111570.5|111470.5|2
1619184530000|2021-04-23 13:28:50|111576.5|111476.5|111576.5|111476.5|111576.5|111476.5|111576.5|111476.5|1
1619184560000|2021-04-23 13:29:20|111577|111477|111577|111477|111577|111477|111577|111477|1
1619184570000|2021-04-23 13:29:30|111588|111488|111594|111494|111594|111494|111588|111488|2
1619184580000|2021-04-23 13:29:40|111591|111491|111610|111510|111610|111510|111591|111491|3
1619184590000|2021-04-23 13:29:50|111600|111500|111599.5|111499.5|111600|111500|111599.5|111499.5|2
1619184600000|2021-04-23 13:30:00|111600|111500|111600|111500|111600|111500|111600|111500|1
1619184610000|2021-04-23 13:30:10|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1619184630000|2021-04-23 13:30:30|111601|111501|111600.5|111500.5|111601|111501|111600.5|111500.5|2
1619184660000|2021-04-23 13:31:00|111601|111501|111645|111445|111645|111501|111601|111445|2
1619184670000|2021-04-23 13:31:10|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1619184680000|2021-04-23 13:31:20|111646|111446|111646|111446|111646|111446|111646|111446|1
1619184690000|2021-04-23 13:31:30|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1619184700000|2021-04-23 13:31:40|111646|111446|111646|111446|111646|111446|111646|111446|1
1619184720000|2021-04-23 13:32:00|111646.5|111446.5|111646.5|111446.5|111646.5|111446.5|111646.5|111446.5|1
1619184760000|2021-04-23 13:32:40|111646|111446|111646|111446|111646|111446|111646|111446|1
1619184770000|2021-04-23 13:32:50|111638.1|111438.1|111638.3|111438.3|111638.3|111438.3|111638.1|111438.1|2
1619184790000|2021-04-23 13:33:10|111639.8|111439.8|111639.8|111439.8|111639.8|111439.8|111639.8|111439.8|1
1619184800000|2021-04-23 13:33:20|111640.8|111440.8|111640.8|111440.8|111640.8|111440.8|111640.8|111440.8|1
1619184810000|2021-04-23 13:33:30|111640.5|111440.5|111641|111441|111641|111441|111640.5|111440.5|2
1619184820000|2021-04-23 13:33:40|111638|111438|111620.5|111420.5|111638|111438|111619.5|111419.5|4
1619184830000|2021-04-23 13:33:50|111587|111487|111568|111468|111589|111489|111568|111468|4
1619184860000|2021-04-23 13:34:20|111574|111474|111574|111474|111574|111474|111574|111474|1
1619184880000|2021-04-23 13:34:40|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|1
1619184890000|2021-04-23 13:34:50|111574.5|111474.5|111574|111474|111574.5|111474.5|111574|111474|2
1619184900000|2021-04-23 13:35:00|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|1
1619184920000|2021-04-23 13:35:20|111573|111473|111572.5|111472.5|111573|111473|111572.5|111472.5|2
1619184930000|2021-04-23 13:35:30|111559|111459|111550|111450|111566.5|111466.5|111550|111450|3
1619184940000|2021-04-23 13:35:40|111550.5|111450.5|111549|111449|111565.5|111465.5|111549|111449|4
1619184950000|2021-04-23 13:35:50|111554|111454|111554|111454|111554|111454|111554|111454|1
1619184980000|2021-04-23 13:36:20|111553|111453|111553|111453|111553|111453|111553|111453|1
1619185150000|2021-04-23 13:39:10|111560|111460|111560|111460|111560|111460|111560|111460|1
1619185160000|2021-04-23 13:39:20|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|1
1619185170000|2021-04-23 13:39:30|111561|111461|111561|111461|111561|111461|111561|111461|1
1619185200000|2021-04-23 13:40:00|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|1
1619185210000|2021-04-23 13:40:10|111557.5|111457.5|111548|111448|111557.5|111457.5|111548|111448|4
1619185220000|2021-04-23 13:40:20|111549|111449|111548.5|111448.5|111549|111449|111548.5|111448.5|2
1619185230000|2021-04-23 13:40:30|111550.5|111450.5|111558.5|111458.5|111559|111459|111550.5|111450.5|3
1619185240000|2021-04-23 13:40:40|111559.5|111459.5|111559|111459|111559.5|111459.5|111559|111459|2
1619185250000|2021-04-23 13:40:50|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|1
1619185280000|2021-04-23 13:41:20|111558|111458|111558|111458|111558|111458|111558|111458|1
1619185290000|2021-04-23 13:41:30|111562|111462|111562|111462|111562|111462|111562|111462|1
1619185320000|2021-04-23 13:42:00|111565|111465|111560|111460|111565|111465|111560|111460|2
1619185350000|2021-04-23 13:42:30|111559.5|111459.5|111560|111460|111560|111460|111559.5|111459.5|2
1619185360000|2021-04-23 13:42:40|111559.5|111459.5|111560|111460|111560|111460|111559.5|111459.5|2
1619185380000|2021-04-23 13:43:00|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|1
1619185390000|2021-04-23 13:43:10|111560|111460|111560.5|111460.5|111560.5|111460.5|111560|111460|2
1619185430000|2021-04-23 13:43:50|111561|111461|111561|111461|111561|111461|111561|111461|1
1619185440000|2021-04-23 13:44:00|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|1
1619185460000|2021-04-23 13:44:20|111561|111461|111561|111461|111561|111461|111561|111461|1
1619185470000|2021-04-23 13:44:30|111564|111464|111561|111461|111564|111464|111561|111461|2
1619185480000|2021-04-23 13:44:40|111613.5|111413.5|111617|111417|111617|111417|111613.5|111413.5|2
1619185490000|2021-04-23 13:44:50|111614|111414|111616|111416|111616|111416|111614|111414|2
1619185500000|2021-04-23 13:45:00|111630.5|111430.5|111628.5|111428.5|111632|111432|111628.5|111428.5|4
1619185510000|2021-04-23 13:45:10|111578|111478|111578.5|111478.5|111579|111479|111578|111478|3
1619185520000|2021-04-23 13:45:20|111579|111479|111578|111478|111579|111479|111578|111478|3
1619185530000|2021-04-23 13:45:30|111578.5|111478.5|111573|111473|111578.5|111478.5|111573|111473|4
1619185550000|2021-04-23 13:45:50|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|1
1619185560000|2021-04-23 13:46:00|111573|111473|111576.5|111476.5|111576.5|111476.5|111573|111473|2
1619185600000|2021-04-23 13:46:40|111583|111483|111577|111477|111583|111483|111577|111477|2
1619185620000|2021-04-23 13:47:00|111577.5|111477.5|111577.5|111477.5|111577.5|111477.5|111577.5|111477.5|1
1619185630000|2021-04-23 13:47:10|111582.5|111482.5|111582.5|111482.5|111582.5|111482.5|111582.5|111482.5|1
1619185640000|2021-04-23 13:47:20|111581|111481|111572.5|111472.5|111581|111481|111572|111472|3
1619185650000|2021-04-23 13:47:30|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|1
1619185680000|2021-04-23 13:48:00|111581|111481|111576.5|111476.5|111581|111481|111576.5|111476.5|2
1619185690000|2021-04-23 13:48:10|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|111566.5|111466.5|4
1619185700000|2021-04-23 13:48:20|111576.5|111476.5|111572|111472|111576.5|111476.5|111566.5|111466.5|7
1619185710000|2021-04-23 13:48:30|111566.5|111466.5|111572|111472|111572.5|111472.5|111566.5|111466.5|4
1619185750000|2021-04-23 13:49:10|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|1
1619185790000|2021-04-23 13:49:50|111571|111471|111571|111471|111571|111471|111571|111471|1
1619185820000|2021-04-23 13:50:20|111571.5|111471.5|111576|111476|111576|111476|111571.5|111471.5|4
1619185840000|2021-04-23 13:50:40|111576.5|111476.5|111576.5|111476.5|111576.5|111476.5|111576.5|111476.5|1
1619185850000|2021-04-23 13:50:50|111573|111473|111573|111473|111573|111473|111573|111473|1
1619185870000|2021-04-23 13:51:10|111559|111459|111559|111459|111559|111459|111559|111459|1
1619185880000|2021-04-23 13:51:20|111561|111461|111566.5|111466.5|111572.5|111472.5|111561|111461|4
1619185900000|2021-04-23 13:51:40|111567|111467|111565|111465|111567|111467|111565|111465|2
1619185930000|2021-04-23 13:52:10|111565.5|111465.5|111570|111470|111570|111470|111565.5|111465.5|2
1619185950000|2021-04-23 13:52:30|111570.5|111470.5|111575|111475|111575|111475|111570.5|111470.5|2
1619185960000|2021-04-23 13:52:40|111570|111470|111570|111470|111570|111470|111570|111470|1
1619185970000|2021-04-23 13:52:50|111575|111475|111585|111485|111585|111485|111575|111475|2
1619186030000|2021-04-23 13:53:50|111590|111490|111590|111490|111590|111490|111590|111490|1
1619186060000|2021-04-23 13:54:20|111590.5|111490.5|111590|111490|111590.5|111490.5|111590|111490|2
1619186080000|2021-04-23 13:54:40|111590.5|111490.5|111590|111490|111600|111500|111590|111490|3
1619186100000|2021-04-23 13:55:00|111591|111491|111595|111495|111595|111495|111591|111491|2
1619186110000|2021-04-23 13:55:10|111590|111490|111590|111490|111590|111490|111590|111490|1
1619186140000|2021-04-23 13:55:40|111592|111492|111605.5|111505.5|111605.5|111505.5|111592|111492|3
1619186150000|2021-04-23 13:55:50|111610|111510|111610|111510|111610|111510|111610|111510|1
1619186160000|2021-04-23 13:56:00|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|111612.5|111512.5|1
1619186180000|2021-04-23 13:56:20|111613|111513|111613|111513|111613|111513|111613|111513|1
1619186200000|2021-04-23 13:56:40|111611|111511|111608|111508|111611|111511|111608|111508|2
1619186210000|2021-04-23 13:56:50|111610|111510|111613|111513|111613|111513|111610|111510|2
1619186220000|2021-04-23 13:57:00|111611.5|111511.5|111611|111511|111611.5|111511.5|111611|111511|2
1619186260000|2021-04-23 13:57:40|111614.5|111514.5|111618|111518|111618|111518|111614.5|111514.5|2
1619186280000|2021-04-23 13:58:00|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|1
1619186310000|2021-04-23 13:58:30|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|111618.5|111518.5|1
1619186380000|2021-04-23 13:59:40|111616|111516|111613|111513|111616|111516|111613|111513|2
1619186390000|2021-04-23 13:59:50|111610|111510|111610|111510|111610|111510|111610|111510|1
1619186400000|2021-04-23 14:00:00|111595|111495|111604.5|111504.5|111604.5|111504.5|111595|111495|4
1619186430000|2021-04-23 14:00:30|111605|111505|111605|111505|111605|111505|111605|111505|1
1619186490000|2021-04-23 14:01:30|111606.5|111506.5|111614|111514|111614|111514|111606.5|111506.5|4
1619186510000|2021-04-23 14:01:50|111612|111512|111585|111485|111612|111512|111585|111485|4
1619186520000|2021-04-23 14:02:00|111582.5|111482.5|111582.5|111482.5|111582.5|111482.5|111582.5|111482.5|1
1619186540000|2021-04-23 14:02:20|111583|111483|111594.5|111494.5|111606.5|111506.5|111583|111483|5
1619186550000|2021-04-23 14:02:30|111590|111490|111591|111491|111591|111491|111590|111490|2
1619186560000|2021-04-23 14:02:40|111592|111492|111593|111493|111593|111493|111592|111492|2
1619186570000|2021-04-23 14:02:50|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|111642.5|111442.5|1
1619186580000|2021-04-23 14:03:00|111642|111442|111643.5|111443.5|111643.5|111443.5|111642|111442|2
1619186590000|2021-04-23 14:03:10|111643|111443|111643|111443|111643|111443|111643|111443|1
1619186600000|2021-04-23 14:03:20|111642.5|111442.5|111644|111444|111644|111444|111642.5|111442.5|2
1619186610000|2021-04-23 14:03:30|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|1
1619186650000|2021-04-23 14:04:10|111643|111443|111643|111443|111643|111443|111643|111443|1
1619186660000|2021-04-23 14:04:20|111644.5|111444.5|111644.5|111444.5|111644.5|111444.5|111644.5|111444.5|1
1619186690000|2021-04-23 14:04:50|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|111643.5|111443.5|1
1619186760000|2021-04-23 14:06:00|111644|111444|111649|111449|111649|111449|111644|111444|2
1619186770000|2021-04-23 14:06:10|111652|111452|111653|111453|111653|111453|111652|111452|2
1619186780000|2021-04-23 14:06:20|111651.5|111451.5|111655|111455|111655|111455|111651.5|111451.5|3
1619186790000|2021-04-23 14:06:30|111652|111452|111652|111452|111652|111452|111652|111452|1
1619186810000|2021-04-23 14:06:50|111652.5|111452.5|111651|111451|111652.5|111452.5|111651|111451|2
1619186820000|2021-04-23 14:07:00|111651.5|111451.5|111651.5|111451.5|111651.5|111451.5|111651.5|111451.5|1
1619186840000|2021-04-23 14:07:20|111652|111452|111652|111452|111652|111452|111652|111452|1
1619186850000|2021-04-23 14:07:30|111654.5|111454.5|111656|111456|111656|111456|111654.5|111454.5|2
1619186860000|2021-04-23 14:07:40|111655|111455|111636|111436|111655|111455|111636|111436|6
1619186870000|2021-04-23 14:07:50|111635|111435|111640|111440|111640|111440|111635|111435|3
1619186900000|2021-04-23 14:08:20|111590|111490|111590|111490|111590|111490|111590|111490|1
1619186920000|2021-04-23 14:08:40|111591.5|111491.5|111590|111490|111591.5|111491.5|111590|111490|2
1619186950000|2021-04-23 14:09:10|111583.5|111483.5|111575|111475|111583.5|111483.5|111575|111475|2
1619186960000|2021-04-23 14:09:20|111571.5|111471.5|111572|111472|111572|111472|111571.5|111471.5|2
1619186980000|2021-04-23 14:09:40|111575.5|111475.5|111578|111478|111578|111478|111575.5|111475.5|2
1619186990000|2021-04-23 14:09:50|111577|111477|111555|111455|111577|111477|111555|111455|2
1619187000000|2021-04-23 14:10:00|111551.5|111451.5|111557|111457|111559.5|111459.5|111544.5|111444.5|7
1619187010000|2021-04-23 14:10:10|111556.5|111456.5|111575.5|111475.5|111575.5|111475.5|111556.5|111456.5|5
1619187020000|2021-04-23 14:10:20|111574.5|111474.5|111573.5|111473.5|111574.5|111474.5|111573.5|111473.5|3
1619187030000|2021-04-23 14:10:30|111572.5|111472.5|111569.5|111469.5|111572.5|111472.5|111569.5|111469.5|2
1619187050000|2021-04-23 14:10:50|111569|111469|111568|111468|111569|111469|111568|111468|3
1619187080000|2021-04-23 14:11:20|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|1
1619187100000|2021-04-23 14:11:40|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1619187110000|2021-04-23 14:11:50|111562|111462|111562|111462|111562|111462|111562|111462|1
1619187190000|2021-04-23 14:13:10|111590|111490|111590|111490|111590|111490|111590|111490|1
1619187200000|2021-04-23 14:13:20|111640|111440|111640|111440|111640|111440|111640|111440|1
1619187260000|2021-04-23 14:14:20|111638.5|111438.5|111638.5|111438.5|111638.5|111438.5|111638.5|111438.5|1
1619187270000|2021-04-23 14:14:30|111638|111438|111638|111438|111638|111438|111638|111438|1
1619187280000|2021-04-23 14:14:40|111639|111439|111639|111439|111639|111439|111639|111439|1
1619187300000|2021-04-23 14:15:00|111639.5|111439.5|111638.5|111438.5|111639.5|111439.5|111638.5|111438.5|2
1619187350000|2021-04-23 14:15:50|111640|111440|111640|111440|111640|111440|111640|111440|1
1619187420000|2021-04-23 14:17:00|111642|111442|111650|111450|111650|111450|111642|111442|2
1619187430000|2021-04-23 14:17:10|111649.5|111449.5|111651|111451|111651|111451|111649.5|111449.5|2
1619187440000|2021-04-23 14:17:20|111658.5|111458.5|111681|111481|111681|111481|111658.5|111458.5|4
1619187450000|2021-04-23 14:17:30|111680.5|111480.5|111678.5|111478.5|111680.5|111480.5|111673|111473|5
1619187460000|2021-04-23 14:17:40|111678|111478|111678|111478|111678|111478|111678|111478|1
1619187470000|2021-04-23 14:17:50|111676.5|111476.5|111676|111476|111676.5|111476.5|111676|111476|2
1619187490000|2021-04-23 14:18:10|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|1
1619187500000|2021-04-23 14:18:20|111675|111475|111660|111460|111675|111475|111660|111460|2
1619187510000|2021-04-23 14:18:30|111665|111465|111665|111465|111665|111465|111665|111465|1
1619187570000|2021-04-23 14:19:30|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|1
1619187580000|2021-04-23 14:19:40|111666|111466|111666|111466|111666|111466|111666|111466|1
1619187600000|2021-04-23 14:20:00|111666.5|111466.5|111650|111450|111666.5|111466.5|111650|111450|3
1619187620000|2021-04-23 14:20:20|111653.5|111453.5|111662|111462|111662|111462|111653.5|111453.5|2
1619187630000|2021-04-23 14:20:30|111663|111463|111663|111463|111663|111463|111663|111463|1
1619187640000|2021-04-23 14:20:40|111662|111462|111662|111462|111662|111462|111662|111462|1
1619187650000|2021-04-23 14:20:50|111663|111463|111663|111463|111663|111463|111663|111463|1
1619187660000|2021-04-23 14:21:00|111664|111464|111664.5|111464.5|111664.5|111464.5|111664|111464|2
1619187670000|2021-04-23 14:21:10|111615|111515|111615|111515|111615|111515|111615|111515|1
1619187810000|2021-04-23 14:23:30|111612|111512|111615|111515|111615|111515|111612|111512|2
1619187820000|2021-04-23 14:23:40|111613|111513|111613.5|111513.5|111613.5|111513.5|111613|111513|2
1619187830000|2021-04-23 14:23:50|111614|111514|111614|111514|111614|111514|111614|111514|1
1619187840000|2021-04-23 14:24:00|111614.5|111514.5|111614.5|111514.5|111614.5|111514.5|111614.5|111514.5|1
1619187850000|2021-04-23 14:24:10|111615|111515|111615|111515|111615|111515|111615|111515|1
1619188170000|2021-04-23 14:29:30|111595|111495|111595|111495|111595|111495|111595|111495|1
1619188190000|2021-04-23 14:29:50|111645.5|111445.5|111646.5|111446.5|111646.5|111446.5|111645.5|111445.5|2
1619188200000|2021-04-23 14:30:00|111646|111446|111647.5|111447.5|111647.5|111447.5|111646|111446|2
1619188220000|2021-04-23 14:30:20|111649|111449|111630.5|111430.5|111649|111449|111630.5|111430.5|4
1619188230000|2021-04-23 14:30:30|111630|111430|111624|111424|111630|111430|111624|111424|2
1619188240000|2021-04-23 14:30:40|111626|111426|111641|111441|111641|111441|111626|111426|4
1619188260000|2021-04-23 14:31:00|111640|111440|111635|111435|111640|111440|111635|111435|2
1619188320000|2021-04-23 14:32:00|111625|111425|111625|111425|111625|111425|111625|111425|1
1619188340000|2021-04-23 14:32:20|111550|111450|111550|111450|111550|111450|111550|111450|1
1619188350000|2021-04-23 14:32:30|111553|111453|111575|111475|111575|111475|111553|111453|2
1619188380000|2021-04-23 14:33:00|111580|111480|111580|111480|111580|111480|111580|111480|1
1619188390000|2021-04-23 14:33:10|111585|111485|111585|111485|111585|111485|111585|111485|1
1619188430000|2021-04-23 14:33:50|111580|111480|111580|111480|111580|111480|111560.5|111460.5|3
1619188510000|2021-04-23 14:35:10|111560|111460|111560|111460|111560|111460|111560|111460|1
1619188520000|2021-04-23 14:35:20|111565|111465|111565|111465|111565|111465|111565|111465|1
1619188530000|2021-04-23 14:35:30|111615|111415|111615|111415|111615|111415|111615|111415|1
1619188680000|2021-04-23 14:38:00|111625|111425|111625|111425|111625|111425|111625|111425|1
1619188700000|2021-04-23 14:38:20|111620|111420|111620|111420|111620|111420|111620|111420|1
1619188730000|2021-04-23 14:38:50|111600.5|111400.5|111600.5|111400.5|111600.5|111400.5|111600.5|111400.5|1
1619188750000|2021-04-23 14:39:10|111600|111400|111600|111400|111600|111400|111600|111400|1
1619188810000|2021-04-23 14:40:10|111610|111410|111610|111410|111610|111410|111610|111410|1
1619188840000|2021-04-23 14:40:40|111620.5|111420.5|111620.5|111420.5|111620.5|111420.5|111620.5|111420.5|1
1619188860000|2021-04-23 14:41:00|111620|111420|111620|111420|111620|111420|111620|111420|1
1619188870000|2021-04-23 14:41:10|111616|111416|111610|111410|111616|111416|111610|111410|3
1619188890000|2021-04-23 14:41:30|111587|111387|111587|111387|111587|111387|111587|111387|1
1619188900000|2021-04-23 14:41:40|111585|111385|111585|111385|111585|111385|111585|111385|1
1619188910000|2021-04-23 14:41:50|111595|111395|111595|111395|111595|111395|111595|111395|1
1619188920000|2021-04-23 14:42:00|111565|111465|111570|111470|111570|111470|111565|111465|2
1619188960000|2021-04-23 14:42:40|111565|111465|111565|111465|111565|111465|111565|111465|1
1619188980000|2021-04-23 14:43:00|111570|111470|111570|111470|111570|111470|111570|111470|1
1619189020000|2021-04-23 14:43:40|111575|111475|111580|111480|111580|111480|111575|111475|2
1619189030000|2021-04-23 14:43:50|111585|111485|111585|111485|111585|111485|111585|111485|1
1619189040000|2021-04-23 14:44:00|111595|111495|111645|111445|111645|111495|111595|111445|2
1619189060000|2021-04-23 14:44:20|111655|111455|111655|111455|111655|111455|111655|111455|1
1619189080000|2021-04-23 14:44:40|111660|111460|111660|111460|111660|111460|111660|111460|1
1619189110000|2021-04-23 14:45:10|111665|111465|111665|111465|111665|111465|111665|111465|1
1619189140000|2021-04-23 14:45:40|111674.5|111474.5|111674.5|111474.5|111674.5|111474.5|111674.5|111474.5|1
1619189150000|2021-04-23 14:45:50|111674|111474|111674|111474|111674|111474|111674|111474|1
1619189160000|2021-04-23 14:46:00|111673.5|111473.5|111673|111473|111673.5|111473.5|111673|111473|2
1619189180000|2021-04-23 14:46:20|111674.5|111474.5|111674|111474|111674.5|111474.5|111674|111474|2
1619189200000|2021-04-23 14:46:40|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|1
1619189220000|2021-04-23 14:47:00|111675|111475|111675|111475|111675|111475|111675|111475|1
1619189230000|2021-04-23 14:47:10|111674.5|111474.5|111615|111515|111674.5|111515|111615|111474.5|2
1619189240000|2021-04-23 14:47:20|111608|111508|111645|111445|111645|111508|111608|111445|2
1619189260000|2021-04-23 14:47:40|111645.5|111445.5|111656|111456|111656|111456|111645.5|111445.5|3
1619189270000|2021-04-23 14:47:50|111657|111457|111657|111457|111657|111457|111657|111457|1
1619189280000|2021-04-23 14:48:00|111658|111458|111658|111458|111658|111458|111658|111458|1
1619189290000|2021-04-23 14:48:10|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|1
1619189310000|2021-04-23 14:48:30|111659|111459|111659|111459|111659|111459|111659|111459|1
1619189320000|2021-04-23 14:48:40|111660|111460|111665|111465|111665|111465|111660|111460|2
1619189340000|2021-04-23 14:49:00|111670|111470|111670|111470|111670|111470|111670|111470|1
1619189360000|2021-04-23 14:49:20|111659.5|111459.5|111665|111465|111665|111465|111659.5|111459.5|3
1619189370000|2021-04-23 14:49:30|111670|111470|111670|111470|111670|111470|111670|111470|1
1619189390000|2021-04-23 14:49:50|111680|111480|111675|111475|111680|111480|111675|111475|2
1619189400000|2021-04-23 14:50:00|111675.5|111475.5|111680|111480|111680|111480|111675.5|111475.5|2
1619189420000|2021-04-23 14:50:20|111620|111520|111620|111520|111620|111520|111620|111520|1
1619189430000|2021-04-23 14:50:30|111621.5|111521.5|111625|111525|111625|111525|111621.5|111521.5|2
1619189450000|2021-04-23 14:50:50|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1619189460000|2021-04-23 14:51:00|111630|111530|111630|111530|111630|111530|111630|111530|1
1619189470000|2021-04-23 14:51:10|111625|111525|111630|111530|111630|111530|111620.5|111520.5|5
1619189480000|2021-04-23 14:51:20|111630.5|111530.5|111634.5|111534.5|111635|111535|111630.5|111530.5|3
1619189490000|2021-04-23 14:51:30|111640|111540|111656|111556|111656.5|111556.5|111640|111540|5
1619189500000|2021-04-23 14:51:40|111655.5|111555.5|111660|111560|111665|111565|111655.5|111555.5|4
1619189510000|2021-04-23 14:51:50|111655|111555|111655.5|111555.5|111655.5|111555.5|111655|111555|2
1619189530000|2021-04-23 14:52:10|111656|111556|111656|111556|111656|111556|111656|111556|1
1619189540000|2021-04-23 14:52:20|111657|111557|111657|111557|111657|111557|111657|111557|1
1619189550000|2021-04-23 14:52:30|111659|111559|111661.5|111561.5|111661.5|111561.5|111659|111559|2
1619189560000|2021-04-23 14:52:40|111660|111560|111682|111582|111682|111582|111660|111560|6
1619189570000|2021-04-23 14:52:50|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|1
1619189580000|2021-04-23 14:53:00|111683.5|111583.5|111680.5|111580.5|111692|111592|111680.5|111580.5|8
1619189590000|2021-04-23 14:53:10|111681|111581|111681|111581|111681|111581|111681|111581|1
1619189600000|2021-04-23 14:53:20|111683.5|111583.5|111680|111580|111684|111584|111680|111580|4
1619189610000|2021-04-23 14:53:30|111681.5|111581.5|111679|111579|111684|111584|111679|111579|4
1619189620000|2021-04-23 14:53:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1619189680000|2021-04-23 14:54:40|111680|111580|111680|111580|111680|111580|111680|111580|1
1619189730000|2021-04-23 14:55:30|111675|111575|111669.5|111569.5|111675|111575|111669.5|111569.5|3
1619189740000|2021-04-23 14:55:40|111670|111570|111675|111575|111675|111575|111670|111570|2
1619189780000|2021-04-23 14:56:20|111670|111570|111675|111575|111675|111575|111670|111570|4
1619189790000|2021-04-23 14:56:30|111670|111570|111670|111570|111670|111570|111670|111570|1
1619189820000|2021-04-23 14:57:00|111671|111571|111685|111585|111685|111585|111671|111571|2
1619189840000|2021-04-23 14:57:20|111684.5|111584.5|111684.5|111584.5|111684.5|111584.5|111684.5|111584.5|1
1619189850000|2021-04-23 14:57:30|111685|111585|111685|111585|111685|111585|111685|111585|1
1619189920000|2021-04-23 14:58:40|111690|111590|111690|111590|111690|111590|111690|111590|1
1619189960000|2021-04-23 14:59:20|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|111689.5|111589.5|1
1619189970000|2021-04-23 14:59:30|111689|111589|111689|111589|111689|111589|111689|111589|1
1619189980000|2021-04-23 14:59:40|111688.5|111588.5|111690.5|111590.5|111690.5|111590.5|111688.5|111588.5|3
1619189990000|2021-04-23 14:59:50|111690|111590|111688.5|111588.5|111690|111590|111688.5|111588.5|3
1619190000000|2021-04-23 15:00:00|111688|111588|111688|111588|111688|111588|111688|111588|1
1619190010000|2021-04-23 15:00:10|111687.5|111587.5|111687.5|111587.5|111687.5|111587.5|111687.5|111587.5|1
1619190020000|2021-04-23 15:00:20|111682.5|111582.5|111667.5|111567.5|111682.5|111582.5|111667|111567|3
1619190030000|2021-04-23 15:00:30|111668|111568|111668.5|111568.5|111668.5|111568.5|111668|111568|2
1619190040000|2021-04-23 15:00:40|111669|111569|111669|111569|111669|111569|111669|111569|1
1619190060000|2021-04-23 15:01:00|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|111669.5|111569.5|1
1619190070000|2021-04-23 15:01:10|111670|111570|111670.5|111570.5|111670.5|111570.5|111670|111570|2
1619190090000|2021-04-23 15:01:30|111669.5|111569.5|111682|111582|111687|111587|111669.5|111569.5|3
1619190100000|2021-04-23 15:01:40|111687.5|111587.5|111750|111550|111769|111587.5|111687.5|111550|3
1619190110000|2021-04-23 15:01:50|111755|111555|111755|111555|111755|111555|111755|111555|1
1619190140000|2021-04-23 15:02:20|111756|111556|111756|111556|111756|111556|111756|111556|1
1619190150000|2021-04-23 15:02:30|111769|111569|111769|111569|111769|111569|111769|111569|1
1619190170000|2021-04-23 15:02:50|111768.5|111568.5|111768.5|111568.5|111768.5|111568.5|111768.5|111568.5|1
1619190180000|2021-04-23 15:03:00|111764|111564|111769|111569|111769|111569|111764|111564|3
1619190210000|2021-04-23 15:03:30|111768|111568|111768|111568|111768|111568|111768|111568|1
1619190240000|2021-04-23 15:04:00|111771.5|111571.5|111771.5|111571.5|111771.5|111571.5|111771.5|111571.5|1
1619190250000|2021-04-23 15:04:10|111773|111573|111761|111561|111773|111573|111761|111561|2
1619190260000|2021-04-23 15:04:20|111761.5|111561.5|111761.5|111561.5|111761.5|111561.5|111761.5|111561.5|1
1619190270000|2021-04-23 15:04:30|111762|111562|111762|111562|111762|111562|111762|111562|1
1619190280000|2021-04-23 15:04:40|111762.5|111562.5|111752|111552|111762.5|111562.5|111752|111552|4
1619190290000|2021-04-23 15:04:50|111743|111543|111694.5|111494.5|111743|111543|111694.5|111494.5|4
1619190300000|2021-04-23 15:05:00|111695.5|111495.5|111735|111535|111735|111535|111695.5|111495.5|3
1619190310000|2021-04-23 15:05:10|111737|111537|111737|111537|111737|111537|111737|111537|1
1619190320000|2021-04-23 15:05:20|111736.5|111536.5|111692.7|111492.7|111737|111537|111692.7|111492.7|3
1619190330000|2021-04-23 15:05:30|111696|111496|111709.5|111509.5|111718.5|111518.5|111695.6|111495.6|8
1619190340000|2021-04-23 15:05:40|111715|111515|111700.5|111500.5|111715|111515|111694.5|111494.5|5
1619190350000|2021-04-23 15:05:50|111697.5|111497.5|111697.5|111497.5|111697.5|111497.5|111697.5|111497.5|1
1619190360000|2021-04-23 15:06:00|111715|111515|111715.5|111515.5|111715.5|111515.5|111715|111515|2
1619190370000|2021-04-23 15:06:10|111716|111516|111716|111516|111716|111516|111716|111516|1
1619190380000|2021-04-23 15:06:20|111716.5|111516.5|111716.5|111516.5|111716.5|111516.5|111716.5|111516.5|1
1619190390000|2021-04-23 15:06:30|111720|111520|111720|111520|111720|111520|111720|111520|1
1619190400000|2021-04-23 15:06:40|111721|111521|111721|111521|111721|111521|111721|111521|1
1619190410000|2021-04-23 15:06:50|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|1
1619190420000|2021-04-23 15:07:00|111723|111523|111723|111523|111723|111523|111723|111523|1
1619190440000|2021-04-23 15:07:20|111724|111524|111695|111495|111724|111524|111695|111495|2
1619190460000|2021-04-23 15:07:40|111722|111522|111722|111522|111722|111522|111722|111522|1
1619190500000|2021-04-23 15:08:20|111724.5|111524.5|111724.5|111524.5|111724.5|111524.5|111724.5|111524.5|1
1619190520000|2021-04-23 15:08:40|111725|111525|111725|111525|111725|111525|111725|111525|1
1619190870000|2021-04-23 15:14:30|111735|111535|111735|111535|111735|111535|111735|111535|1
1619190900000|2021-04-23 15:15:00|111734|111534|111734|111534|111734|111534|111734|111534|1
1619190920000|2021-04-23 15:15:20|111731.5|111531.5|111731.5|111531.5|111731.5|111531.5|111731.5|111531.5|1
1619191130000|2021-04-23 15:18:50|111730|111530|111725|111525|111730|111530|111724|111524|3
1619191170000|2021-04-23 15:19:30|111734|111534|111735|111535|111735|111535|111734|111534|2
1619191180000|2021-04-23 15:19:40|111736.5|111536.5|111749.5|111549.5|111750|111550|111736.5|111536.5|5
1619191190000|2021-04-23 15:19:50|111749|111549|111749|111549|111749|111549|111749|111549|1
1619191210000|2021-04-23 15:20:10|111740|111540|111740|111540|111740|111540|111740|111540|1
1619191390000|2021-04-23 15:23:10|111742|111542|111708|111608|111742|111615|111708|111542|3
1619191400000|2021-04-23 15:23:20|111749|111549|111755|111555|111755|111555|111749|111549|4
1619191450000|2021-04-23 15:24:10|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|1
1619191460000|2021-04-23 15:24:20|111682.8|111582.8|111740|111540|111740|111582.8|111680.2|111540|4
1619191620000|2021-04-23 15:27:00|111741|111541|111700|111600|111741|111600|111700|111541|2
1619191630000|2021-04-23 15:27:10|111680.3|111580.3|111740|111540|111740|111580.3|111680.3|111540|2
1619191720000|2021-04-23 15:28:40|111666.5|111566.5|111730|111530|111730|111570.5|111666.5|111530|3
1619191820000|2021-04-23 15:30:20|111731|111531|111735|111535|111735|111535|111731|111531|2
1619191830000|2021-04-23 15:30:30|111732.5|111532.5|111730|111530|111732.5|111532.5|111730|111530|2
1619191870000|2021-04-23 15:31:10|111732.5|111532.5|111688.5|111588.5|111732.5|111588.5|111687|111532.5|3
1619191880000|2021-04-23 15:31:20|111688|111588|111688|111588|111688|111588|111688|111588|1
1619191900000|2021-04-23 15:31:40|111687|111587|111686.5|111586.5|111687|111587|111686.5|111586.5|2
1619191920000|2021-04-23 15:32:00|111686|111586|111686|111586|111686|111586|111686|111586|1
1619191940000|2021-04-23 15:32:20|111689|111589|111735.5|111535.5|111750|111589|111689|111535.5|4
1619191960000|2021-04-23 15:32:40|111735|111535|111735|111535|111735|111535|111735|111535|1
1619192000000|2021-04-23 15:33:20|111689|111589|111750|111550|111750|111589|111689|111550|2
1619192010000|2021-04-23 15:33:30|111749|111549|111749|111549|111749|111549|111749|111549|1
1619192020000|2021-04-23 15:33:40|111753.5|111553.5|111709.5|111609.5|111753.5|111609.5|111707|111553.5|3
1619192030000|2021-04-23 15:33:50|111698.5|111598.5|111687.8|111587.8|111698.5|111598.5|111687|111587|3
1619192040000|2021-04-23 15:34:00|111689.3|111589.3|111689.3|111589.3|111689.3|111589.3|111689.3|111589.3|1
1619192050000|2021-04-23 15:34:10|111689.8|111589.8|111695|111595|111695|111595|111689.3|111589.3|3
1619192120000|2021-04-23 15:35:20|111742.5|111542.5|111740|111540|111742.5|111542.5|111740|111540|2
1619192170000|2021-04-23 15:36:10|111725|111525|111725|111525|111725|111525|111725|111525|1
1619192320000|2021-04-23 15:38:40|111680|111580|111685|111585|111685|111585|111680|111580|2
1619192340000|2021-04-23 15:39:00|111675|111575|111680|111580|111685|111585|111675|111575|4
1619192450000|2021-04-23 15:40:50|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|1
1619192460000|2021-04-23 15:41:00|111665|111565|111675.5|111575.5|111675.5|111575.5|111665|111565|5
1619192470000|2021-04-23 15:41:10|111675|111575|111726|111526|111726|111575|111675|111523.5|4
1619192500000|2021-04-23 15:41:40|111725.5|111525.5|111725.5|111525.5|111725.5|111525.5|111725.5|111525.5|1
1619192530000|2021-04-23 15:42:10|111725|111525|111723.5|111523.5|111725|111525|111723.5|111523.5|2
1619192540000|2021-04-23 15:42:20|111724|111524|111725.5|111525.5|111725.5|111525.5|111724|111524|2
1619192550000|2021-04-23 15:42:30|111725|111525|111725|111525|111725|111525|111725|111525|1
1619192660000|2021-04-23 15:44:20|111723|111523|111669|111569|111723|111569|111669|111523|2
1619192680000|2021-04-23 15:44:40|111668|111568|111668|111568|111668|111568|111668|111568|1
1619192700000|2021-04-23 15:45:00|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|111667.5|111567.5|1
1619192730000|2021-04-23 15:45:30|111666|111566|111714|111514|111714.5|111566|111666|111510|5
1619192740000|2021-04-23 15:45:40|111715|111515|111717|111517|111717|111517|111715|111515|2
1619192750000|2021-04-23 15:45:50|111716|111516|111715.5|111515.5|111716|111516|111715.5|111515.5|2
1619192920000|2021-04-23 15:48:40|111649|111549|111658|111458|111661.7|111550|111634.3|111458|6
1619192930000|2021-04-23 15:48:50|111661.2|111461.2|111675|111475|111675|111475|111658.8|111458.8|6
1619192940000|2021-04-23 15:49:00|111680.6|111480.6|111681.5|111481.5|111681.6|111481.6|111680.6|111480.6|3
1619192950000|2021-04-23 15:49:10|111685.5|111485.5|111642.5|111542.5|111685.5|111542.5|111640.5|111485.5|3
1619192960000|2021-04-23 15:49:20|111643.5|111543.5|111644|111544|111644.8|111544.8|111643.5|111543.5|8
1619192970000|2021-04-23 15:49:30|111643.8|111543.8|111642.3|111542.3|111643.8|111543.8|111642.3|111542.3|10
1619192980000|2021-04-23 15:49:40|111642.8|111542.8|111642.8|111542.8|111642.8|111542.8|111642.8|111542.8|1
1619193010000|2021-04-23 15:50:10|111642.7|111542.7|111650.9|111550.9|111653.1|111553.1|111642.7|111542.7|11
1619193020000|2021-04-23 15:50:20|111650.8|111550.8|111650.8|111550.8|111650.8|111550.8|111650.8|111550.8|1
1619193040000|2021-04-23 15:50:40|111649.5|111549.5|111649.5|111549.5|111649.5|111549.5|111649.5|111549.5|1
1619193120000|2021-04-23 15:52:00|111649|111549|111651.3|111551.3|111651.3|111551.3|111649|111549|3
1619193130000|2021-04-23 15:52:10|111649.8|111549.8|111665|111565|111665|111565|111647.5|111547.5|7
1619193200000|2021-04-23 15:53:20|111666|111566|111665|111565|111666|111566|111665|111565|2
1619193290000|2021-04-23 15:54:50|111721|111521|111717.8|111517.8|111721|111521|111717.8|111517.8|2
1619193320000|2021-04-23 15:55:20|111721|111521|111721|111521|111721|111521|111721|111521|1
1619193350000|2021-04-23 15:55:50|111733|111533|111733|111533|111733|111533|111733|111533|1
1619193360000|2021-04-23 15:56:00|111732|111532|111732|111532|111732|111532|111732|111532|1
1619193380000|2021-04-23 15:56:20|111731|111531|111731|111531|111731|111531|111731|111531|1
1619193510000|2021-04-23 15:58:30|111730|111530|111730|111530|111730|111530|111730|111530|1
1619193520000|2021-04-23 15:58:40|111678|111578|111678|111578|111678|111578|111678|111578|1
1619193550000|2021-04-23 15:59:10|111677|111577|111677|111577|111677|111577|111677|111577|1
1619193600000|2021-04-23 16:00:00|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|1
1619193630000|2021-04-23 16:00:30|111664.5|111564.5|111717.5|111517.5|111717.5|111564.5|111664.5|111517.5|2
1619193640000|2021-04-23 16:00:40|111718|111518|111718|111518|111718|111518|111718|111518|1
1619193670000|2021-04-23 16:01:10|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|1
1619193700000|2021-04-23 16:01:40|111714|111514|111715|111515|111715|111515|111714|111514|2
1619193710000|2021-04-23 16:01:50|111715.5|111515.5|111715.5|111515.5|111715.5|111515.5|111715.5|111515.5|1
1619193720000|2021-04-23 16:02:00|111717|111517|111720|111520|111720|111520|111717|111517|2
1619193950000|2021-04-23 16:05:50|111723|111523|111725|111525|111725|111525|111723|111523|2
1619194070000|2021-04-23 16:07:50|111724.5|111524.5|111724.5|111524.5|111724.5|111524.5|111724.5|111524.5|1
1619194150000|2021-04-23 16:09:10|111725|111525|111725|111525|111725|111525|111725|111525|1
1619194370000|2021-04-23 16:12:50|111692.5|111592.5|111690.7|111590.7|111692.5|111592.5|111690.7|111590.7|3
1619194400000|2021-04-23 16:13:20|111690.8|111590.8|111690.8|111590.8|111690.8|111590.8|111690.8|111590.8|1
1619194410000|2021-04-23 16:13:30|111690.9|111590.9|111685|111585|111690.9|111590.9|111684.5|111584.5|3
1619194420000|2021-04-23 16:13:40|111727.5|111527.5|111690|111590|111729|111590|111690|111527.5|3
1619194580000|2021-04-23 16:16:20|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|1
1619194700000|2021-04-23 16:18:20|111729|111529|111729|111529|111729|111529|111729|111529|1
1619194710000|2021-04-23 16:18:30|111729.5|111529.5|111729|111529|111729.5|111529.5|111729|111529|2
1619194720000|2021-04-23 16:18:40|111729.5|111529.5|111729.5|111529.5|111729.5|111529.5|111729.5|111529.5|1
1619194730000|2021-04-23 16:18:50|111730|111530|111730|111530|111730|111530|111730|111530|1
1619194830000|2021-04-23 16:20:30|111732|111532|111732|111532|111732|111532|111732|111532|1
1619194850000|2021-04-23 16:20:50|111730|111530|111720|111520|111730|111530|111720|111520|3
1619194880000|2021-04-23 16:21:20|111715|111515|111715|111515|111715|111515|111715|111515|1
1619194970000|2021-04-23 16:22:50|111683|111583|111675|111575|111683|111583|111675|111575|2
1619195230000|2021-04-23 16:27:10|111665|111565|111660|111560|111665|111565|111660|111560|2
1619195350000|2021-04-23 16:29:10|111662.5|111562.5|111662.5|111562.5|111662.5|111562.5|111662.5|111562.5|1
1619195370000|2021-04-23 16:29:30|111665|111565|111670|111570|111675|111575|111665|111565|3
1619195400000|2021-04-23 16:30:00|111673|111573|111673.5|111573.5|111673.5|111573.5|111670|111570|3
1619195410000|2021-04-23 16:30:10|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|1
1619195430000|2021-04-23 16:30:30|111671.5|111571.5|111732|111532|111732|111572.5|111671.5|111532|3
1619195450000|2021-04-23 16:30:50|111730|111530|111725|111525|111730|111530|111725|111525|2
1619195480000|2021-04-23 16:31:20|111678|111578|111732|111532|111732|111578|111675|111532|5
1619195490000|2021-04-23 16:31:30|111730|111530|111725|111525|111730|111530|111725|111525|2
1619195500000|2021-04-23 16:31:40|111678|111578|111719.5|111519.5|111742.8|111578|111678|111519.5|6
1619195510000|2021-04-23 16:31:50|111720|111520|111745|111545|111745|111545|111720|111520|2
1619195530000|2021-04-23 16:32:10|111731|111531|111735|111535|111735|111535|111731|111531|2
1619195590000|2021-04-23 16:33:10|111738.5|111538.5|111745|111545|111745|111545|111735.3|111535.3|3
1619195690000|2021-04-23 16:34:50|111735.1|111535.1|111735.1|111535.1|111735.1|111535.1|111735.1|111535.1|1
1619195700000|2021-04-23 16:35:00|111734.6|111534.6|111742.7|111542.7|111742.7|111542.7|111734.6|111534.6|3
1619195710000|2021-04-23 16:35:10|111742.9|111542.9|111742.9|111542.9|111742.9|111542.9|111742.9|111542.9|1
1619195720000|2021-04-23 16:35:20|111748.4|111548.4|111740.5|111540.5|111748.4|111548.4|111740.5|111540.5|2
1619195750000|2021-04-23 16:35:50|111739.5|111539.5|111745.8|111545.8|111745.8|111545.8|111739.5|111539.5|4
1619195780000|2021-04-23 16:36:20|111745|111545|111745|111545|111745|111545|111745|111545|1
1619195840000|2021-04-23 16:37:20|111751.5|111551.5|111751.5|111551.5|111751.5|111551.5|111751.5|111551.5|1
1619195860000|2021-04-23 16:37:40|111751|111551|111751|111551|111751|111551|111751|111551|1
1619195880000|2021-04-23 16:38:00|111750.5|111550.5|111750.5|111550.5|111750.5|111550.5|111750.5|111550.5|1
1619195910000|2021-04-23 16:38:30|111750|111550|111750|111550|111750|111550|111750|111550|1
1619195940000|2021-04-23 16:39:00|111752.3|111552.3|111750|111550|111752.3|111552.3|111750|111550|2
1619196050000|2021-04-23 16:40:50|111741.5|111541.5|111735|111535|111741.5|111541.5|111735|111535|2
1619196120000|2021-04-23 16:42:00|111739.5|111539.5|111747.7|111547.7|111747.7|111547.7|111739.5|111539.5|3
1619196130000|2021-04-23 16:42:10|111748.8|111548.8|111745|111545|111748.8|111548.8|111745|111545|2
1619196240000|2021-04-23 16:44:00|111740|111540|111740|111540|111740|111540|111740|111540|1
1619196260000|2021-04-23 16:44:20|111730|111530|111730|111530|111730|111530|111730|111530|1
1619196280000|2021-04-23 16:44:40|111740|111540|111739.5|111539.5|111740|111540|111739.5|111539.5|2
1619196310000|2021-04-23 16:45:10|111737.5|111537.5|111737.5|111537.5|111737.5|111537.5|111737.5|111537.5|1
1619196860000|2021-04-23 16:54:20|111659|111559|111693|111493|111706.5|111559|111658|111487.5|8
1619196880000|2021-04-23 16:54:40|111692.5|111492.5|111698|111498|111698|111498|111692.5|111492.5|4
1619196900000|2021-04-23 16:55:00|111698.5|111498.5|111698.5|111498.5|111698.5|111498.5|111698.5|111498.5|1
1619196910000|2021-04-23 16:55:10|111699|111499|111697.5|111497.5|111699|111499|111697.5|111497.5|2
1619196920000|2021-04-23 16:55:20|111697|111497|111697|111497|111697|111497|111697|111497|1
1619196960000|2021-04-23 16:56:00|111698.5|111498.5|111698.5|111498.5|111698.5|111498.5|111698.5|111498.5|1
1619197000000|2021-04-23 16:56:40|111698|111498|111698|111498|111698|111498|111698|111498|1
1619197010000|2021-04-23 16:56:50|111699.5|111499.5|111699.5|111499.5|111699.5|111499.5|111699.5|111499.5|1
1619197030000|2021-04-23 16:57:10|111699|111499|111699|111499|111699|111499|111699|111499|1
1619197040000|2021-04-23 16:57:20|111697|111497|111640|111540|111697|111540|111640|111497|2
1619197050000|2021-04-23 16:57:30|111645|111545|111681.5|111481.5|111688|111545|111645|111481.5|3
1619197060000|2021-04-23 16:57:40|111682|111482|111682|111482|111682|111482|111682|111482|1
1619197070000|2021-04-23 16:57:50|111682.5|111482.5|111682.5|111482.5|111682.5|111482.5|111682.5|111482.5|1
1619197090000|2021-04-23 16:58:10|111682|111482|111682|111482|111682|111482|111682|111482|1
1619197120000|2021-04-23 16:58:40|111682.5|111482.5|111682.5|111482.5|111682.5|111482.5|111682.5|111482.5|1
1619197170000|2021-04-23 16:59:30|111683|111483|111683|111483|111683|111483|111683|111483|1
1619197180000|2021-04-23 16:59:40|111638|111538|111678|111478|111682.5|111538|111638|111475|6
1619197190000|2021-04-23 16:59:50|111685|111485|111691.5|111491.5|111691.5|111538.5|111638.5|111485|7
1619197200000|2021-04-23 17:00:00|111691|111491|111684|111484|111691|111491|111682.3|111482.3|4
1619197210000|2021-04-23 17:00:10|111680|111480|111685.5|111485.5|111685.5|111485.5|111680|111480|2
1619197220000|2021-04-23 17:00:20|111680|111480|111685.5|111485.5|111685.5|111485.5|111678|111478|3
1619197280000|2021-04-23 17:01:20|111678|111478|111675|111475|111678|111478|111671|111471|3
1619197360000|2021-04-23 17:02:40|111681.5|111481.5|111636.5|111536.5|111681.5|111536.5|111634|111481.5|3
1619197380000|2021-04-23 17:03:00|111636|111536|111688|111488|111689|111536|111635.5|111488|4
1619197390000|2021-04-23 17:03:10|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|1
1619197410000|2021-04-23 17:03:30|111644|111544|111709|111509|111709|111544|111644|111509|2
1619197420000|2021-04-23 17:03:40|111708|111508|111687|111487|111708|111508|111687|111487|2
1619197450000|2021-04-23 17:04:10|111688.5|111488.5|111688.5|111488.5|111688.5|111488.5|111688.5|111488.5|1
1619197460000|2021-04-23 17:04:20|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|1
1619197510000|2021-04-23 17:05:10|111685|111485|111685|111485|111685|111485|111685|111485|1
1619197690000|2021-04-23 17:08:10|111690|111490|111690|111490|111690|111490|111690|111490|1
1619197930000|2021-04-23 17:12:10|111685|111485|111685|111485|111685|111485|111685|111485|1
1619198230000|2021-04-23 17:17:10|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|1
1619198250000|2021-04-23 17:17:30|111636|111536|111636|111536|111636|111536|111636|111536|1
1619198260000|2021-04-23 17:17:40|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|1
1619198270000|2021-04-23 17:17:50|111635|111535|111635|111535|111635|111535|111635|111535|1
1619198470000|2021-04-23 17:21:10|111636.5|111536.5|111630|111530|111690|111536.5|111630|111488.5|4
1619198530000|2021-04-23 17:22:10|111690|111490|111619|111519|111690|111525|111615|111490|4
1619198540000|2021-04-23 17:22:20|111619.9|111519.9|111619.9|111519.9|111619.9|111519.9|111619.9|111519.9|1
1619198580000|2021-04-23 17:23:00|111619.8|111519.8|111619.4|111519.4|111619.8|111519.8|111619.4|111519.4|5
1619198590000|2021-04-23 17:23:10|111619.3|111519.3|111619|111519|111619.3|111519.3|111619|111519|3
1619198680000|2021-04-23 17:24:40|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|1
1619198690000|2021-04-23 17:24:50|111621.5|111521.5|111620.5|111520.5|111621.5|111521.5|111619.5|111519.5|3
1619198700000|2021-04-23 17:25:00|111620|111520|111620.5|111520.5|111620.5|111520.5|111620|111520|2
1619198720000|2021-04-23 17:25:20|111621|111521|111620|111520|111621|111521|111620|111520|2
1619198780000|2021-04-23 17:26:20|111620.5|111520.5|111634|111534|111634|111534|111620.5|111520.5|2
1619198840000|2021-04-23 17:27:20|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|1
1619198850000|2021-04-23 17:27:30|111633|111533|111633|111533|111633|111533|111633|111533|1
1619198860000|2021-04-23 17:27:40|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|1
1619198880000|2021-04-23 17:28:00|111632|111532|111632|111532|111632|111532|111632|111532|1
1619198900000|2021-04-23 17:28:20|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|1
1619198920000|2021-04-23 17:28:40|111630.5|111530.5|111633.5|111533.5|111633.5|111533.5|111630.5|111530.5|3
1619198940000|2021-04-23 17:29:00|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|1
1619199040000|2021-04-23 17:30:40|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|1
1619199130000|2021-04-23 17:32:10|111634|111534|111634|111534|111634|111534|111634|111534|1
1619199290000|2021-04-23 17:34:50|111626|111526|111626|111526|111626|111526|111626|111526|1
1619199350000|2021-04-23 17:35:50|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|1
1619199400000|2021-04-23 17:36:40|111626|111526|111625|111525|111626|111526|111625|111525|2
1619199420000|2021-04-23 17:37:00|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|1
1619199460000|2021-04-23 17:37:40|111621|111521|111621|111521|111621|111521|111621|111521|1
1619199500000|2021-04-23 17:38:20|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1619199510000|2021-04-23 17:38:30|111620|111520|111610.5|111510.5|111620|111520|111610|111510|4
1619199520000|2021-04-23 17:38:40|111610|111510|111610|111510|111610|111510|111610|111510|1
1619199530000|2021-04-23 17:38:50|111611|111511|111620|111520|111620|111520|111611|111511|3
1619199560000|2021-04-23 17:39:20|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1619199620000|2021-04-23 17:40:20|111619.5|111519.5|111621|111521|111621|111521|111615.5|111515.5|4
1619199630000|2021-04-23 17:40:30|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1619199650000|2021-04-23 17:40:50|111620|111520|111621|111521|111621|111521|111615.5|111515.5|8
1619199690000|2021-04-23 17:41:30|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1619199720000|2021-04-23 17:42:00|111620|111520|111620.5|111520.5|111620.5|111520.5|111615|111515|4
1619199870000|2021-04-23 17:44:30|111620|111520|111620|111520|111620|111520|111620|111520|1
1619199910000|2021-04-23 17:45:10|111625|111525|111626.5|111526.5|111626.5|111526.5|111625|111525|2
1619199920000|2021-04-23 17:45:20|111624|111524|111624|111524|111624|111524|111624|111524|1
1619200060000|2021-04-23 17:47:40|111620|111520|111619|111519|111620|111520|111619|111519|2
1619200090000|2021-04-23 17:48:10|111620|111520|111620|111520|111620|111520|111620|111520|1
1619200100000|2021-04-23 17:48:20|111624|111524|111624|111524|111624|111524|111624|111524|1
1619200150000|2021-04-23 17:49:10|111620|111520|111620|111520|111620|111520|111620|111520|1
1619200500000|2021-04-23 17:55:00|111621|111521|111620|111520|111625|111525|111619.5|111519.5|6
1619200510000|2021-04-23 17:55:10|111621|111521|111621|111521|111621|111521|111621|111521|1
1619200580000|2021-04-23 17:56:20|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1619200630000|2021-04-23 17:57:10|111620|111520|111620|111520|111620|111520|111620|111520|1
1619200700000|2021-04-23 17:58:20|111619|111519|111620|111520|111620|111520|111615|111515|3
1619200800000|2021-04-23 18:00:00|111615|111515|111620|111520|111620|111520|111615|111515|2
1619200840000|2021-04-23 18:00:40|111619|111519|111619|111519|111619|111519|111619|111519|1
1619200850000|2021-04-23 18:00:50|111615|111515|111611|111511|111615|111515|111603.5|111503.5|6
1619200890000|2021-04-23 18:01:30|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1619200950000|2021-04-23 18:02:30|111612|111512|111615.5|111515.5|111615.5|111515.5|111612|111512|3
1619200970000|2021-04-23 18:02:50|111616|111516|111616|111516|111616|111516|111616|111516|1
1619201010000|2021-04-23 18:03:30|111616.5|111516.5|111620|111520|111620|111520|111616.5|111516.5|2
1619201030000|2021-04-23 18:03:50|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|1
1619201100000|2021-04-23 18:05:00|111621|111521|111625|111525|111625|111525|111621|111521|3
1619201240000|2021-04-23 18:07:20|111621|111521|111621|111521|111621|111521|111621|111521|1
1619201290000|2021-04-23 18:08:10|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1619201730000|2021-04-23 18:15:30|111618|111518|111610|111510|111618|111518|111610|111510|2
1619201970000|2021-04-23 18:19:30|111620|111520|111620|111520|111620|111520|111620|111520|1
1619202030000|2021-04-23 18:20:30|111610|111510|111610|111510|111610|111510|111610|111510|1
1619202040000|2021-04-23 18:20:40|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|1
1619202190000|2021-04-23 18:23:10|111610|111510|111610|111510|111610|111510|111610|111510|1
1619203390000|2021-04-23 18:43:10|111610.3|111510.3|111610.3|111510.3|111610.3|111510.3|111610.3|111510.3|1
1619203550000|2021-04-23 18:45:50|111610|111510|111581.4|111481.4|111610|111510|111581.3|111481.3|4
1619203560000|2021-04-23 18:46:00|111598|111398|111548.5|111448.5|111598|111448.5|111548.5|111398|2
1619203570000|2021-04-23 18:46:10|111575|111375|111557|111357|111575|111375|111557|111357|2
1619203580000|2021-04-23 18:46:20|111565.5|111365.5|111617|111417|111617|111417|111565.5|111365.5|2
1619203590000|2021-04-23 18:46:30|111619|111419|111618.5|111418.5|111619|111419|111618.5|111418.5|2
1619203600000|2021-04-23 18:46:40|111617|111417|111617|111417|111617|111417|111617|111417|1
1619203610000|2021-04-23 18:46:50|111617.5|111417.5|111617|111417|111617.5|111417.5|111617|111417|2
1619203620000|2021-04-23 18:47:00|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|111617.5|111417.5|1
1619203630000|2021-04-23 18:47:10|111617|111417|111617|111417|111617|111417|111617|111417|1
1619203650000|2021-04-23 18:47:30|111617.5|111417.5|111617|111417|111617.5|111417.5|111617|111417|2
1619203690000|2021-04-23 18:48:10|111568|111468|111568.5|111468.5|111568.5|111468.5|111568|111468|2
1619203710000|2021-04-23 18:48:30|111568|111468|111568|111468|111568|111468|111568|111468|1
1619203740000|2021-04-23 18:49:00|111575.5|111475.5|111667|111467|111667|111475.5|111575.5|111467|2
1619203750000|2021-04-23 18:49:10|111663.6|111463.6|111663.6|111463.6|111663.6|111463.6|111663.6|111463.6|1
1619203760000|2021-04-23 18:49:20|111662.1|111462.1|111663.6|111463.6|111666.5|111466.5|111636.4|111436.4|6
1619203780000|2021-04-23 18:49:40|111660|111460|111672.2|111472.2|111672.2|111472.2|111660|111460|2
1619203790000|2021-04-23 18:49:50|111675.2|111475.2|111677.7|111477.7|111677.7|111477.7|111675.2|111475.2|2
1619203800000|2021-04-23 18:50:00|111679.7|111479.7|111679.7|111479.7|111679.7|111479.7|111679.7|111479.7|1
1619203810000|2021-04-23 18:50:10|111678.5|111478.5|111678.5|111478.5|111678.5|111478.5|111678.5|111478.5|1
1619203820000|2021-04-23 18:50:20|111678|111478|111678|111478|111678|111478|111678|111478|1
1619203830000|2021-04-23 18:50:30|111677.5|111477.5|111677.5|111477.5|111677.5|111477.5|111677.5|111477.5|1
1619203840000|2021-04-23 18:50:40|111677|111477|111677|111477|111677|111477|111677|111477|1
1619203850000|2021-04-23 18:50:50|111675|111475|111674.5|111474.5|111675|111475|111674.5|111474.5|2
1619203870000|2021-04-23 18:51:10|111674|111474|111674|111474|111674|111474|111674|111474|1
1619203890000|2021-04-23 18:51:30|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|111673.5|111473.5|1
1619203920000|2021-04-23 18:52:00|111671.5|111471.5|111657.2|111457.2|111671.5|111471.5|111657.2|111457.2|3
1619203960000|2021-04-23 18:52:40|111677.2|111477.2|111700.6|111500.6|111717.8|111517.8|111677.2|111477.2|14
1619203970000|2021-04-23 18:52:50|111698.1|111498.1|111685|111485|111698.1|111498.1|111685|111485|3
1619203980000|2021-04-23 18:53:00|111658.3|111458.3|111652.2|111452.2|111658.3|111458.3|111652.2|111452.2|2
1619203990000|2021-04-23 18:53:10|111658.3|111458.3|111652.2|111452.2|111658.3|111458.3|111652.2|111452.2|2
1619204040000|2021-04-23 18:54:00|111651.3|111451.3|111651.3|111451.3|111651.3|111451.3|111651.3|111451.3|1
1619204050000|2021-04-23 18:54:10|111650.3|111450.3|111650.3|111450.3|111650.3|111450.3|111650.3|111450.3|1
1619204060000|2021-04-23 18:54:20|111649.8|111449.8|111649.8|111449.8|111649.8|111449.8|111649.8|111449.8|1
1619204070000|2021-04-23 18:54:30|111649.3|111449.3|111648.8|111448.8|111649.3|111449.3|111648.8|111448.8|2
1619204080000|2021-04-23 18:54:40|111647.8|111447.8|111647.8|111447.8|111647.8|111447.8|111647.8|111447.8|1
1619204090000|2021-04-23 18:54:50|111647.3|111447.3|111647.3|111447.3|111647.3|111447.3|111647.3|111447.3|1
1619204110000|2021-04-23 18:55:10|111646.8|111446.8|111646.8|111446.8|111646.8|111446.8|111646.8|111446.8|1
1619204120000|2021-04-23 18:55:20|111646.3|111446.3|111645.3|111445.3|111646.3|111446.3|111645.3|111445.3|2
1619204130000|2021-04-23 18:55:30|111644.8|111444.8|111644.8|111444.8|111644.8|111444.8|111644.8|111444.8|1
1619204140000|2021-04-23 18:55:40|111572.9|111472.9|111622|111422|111622.2|111474.3|111569.5|111411.1|11
1619204150000|2021-04-23 18:55:50|111626.3|111426.3|111633.6|111433.6|111633.6|111433.6|111626.3|111426.3|3
1619204160000|2021-04-23 18:56:00|111632.1|111432.1|111632.1|111432.1|111632.1|111432.1|111632.1|111432.1|1
1619204170000|2021-04-23 18:56:10|111580.6|111480.6|111579.8|111479.8|111580.7|111480.7|111579.7|111479.7|4
1619204180000|2021-04-23 18:56:20|111579.9|111479.9|111580.6|111480.6|111580.6|111480.6|111579.9|111479.9|9
1619204190000|2021-04-23 18:56:30|111581|111481|111579.8|111479.8|111581.3|111481.3|111579.8|111479.8|3
1619204200000|2021-04-23 18:56:40|111570.8|111470.8|111561.8|111461.8|111570.8|111470.8|111557.3|111457.3|5
1619204210000|2021-04-23 18:56:50|111562.5|111462.5|111570.3|111470.3|111570.3|111470.3|111562.5|111462.5|2
1619204220000|2021-04-23 18:57:00|111578.9|111478.9|111569.8|111469.8|111578.9|111478.9|111569.8|111469.8|2
1619204300000|2021-04-23 18:58:20|111572.3|111472.3|111572.3|111472.3|111572.3|111472.3|111572.3|111472.3|1
1619204320000|2021-04-23 18:58:40|111572.8|111472.8|111572.8|111472.8|111572.8|111472.8|111572.8|111472.8|1
1619204340000|2021-04-23 18:59:00|111573.5|111473.5|111625|111425|111625|111475|111573.5|111424.5|4
1619204370000|2021-04-23 18:59:30|111624.8|111424.8|111568.3|111468.3|111624.8|111468.3|111568.3|111421.8|3
1619204390000|2021-04-23 18:59:50|111612.3|111412.3|111560.8|111460.8|111612.3|111460.8|111558.3|111412.3|3
1619204400000|2021-04-23 19:00:00|111560.1|111460.1|111568|111468|111568|111468|111560.1|111460.1|3
1619204430000|2021-04-23 19:00:30|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|1
1619204440000|2021-04-23 19:00:40|111567|111467|111566.5|111466.5|111567|111467|111566.5|111466.5|2
1619204460000|2021-04-23 19:01:00|111566|111466|111566|111466|111566|111466|111566|111466|1
1619204470000|2021-04-23 19:01:10|111615|111415|111609.6|111409.6|111615|111415|111609.6|111409.6|2
1619204480000|2021-04-23 19:01:20|111558.6|111458.6|111559.9|111459.9|111560.5|111460.5|111558.6|111458.6|4
1619204500000|2021-04-23 19:01:40|111558.9|111458.9|111558.9|111458.9|111558.9|111458.9|111558.9|111458.9|1
1619204510000|2021-04-23 19:01:50|111557.6|111457.6|111557.6|111457.6|111557.6|111457.6|111557.6|111457.6|1
1619204520000|2021-04-23 19:02:00|111547.1|111447.1|111547.1|111447.1|111547.1|111447.1|111547.1|111447.1|1
1619204550000|2021-04-23 19:02:30|111546.6|111446.6|111546.6|111446.6|111546.6|111446.6|111546.6|111446.6|1
1619204560000|2021-04-23 19:02:40|111546.1|111446.1|111552.1|111452.1|111552.1|111452.1|111546.1|111446.1|4
1619204580000|2021-04-23 19:03:00|111553|111453|111561.6|111461.6|111561.6|111461.6|111553|111453|2
1619204590000|2021-04-23 19:03:10|111562.1|111462.1|111562.1|111462.1|111562.1|111462.1|111562.1|111462.1|1
1619204760000|2021-04-23 19:06:00|111560.6|111460.6|111560.6|111460.6|111560.6|111460.6|111560.6|111460.6|1
1619205060000|2021-04-23 19:11:00|111560|111460|111560|111460|111560|111460|111560|111460|1
1619205220000|2021-04-23 19:13:40|111568.5|111468.5|111580.6|111480.6|111582.5|111482.5|111568.5|111468.5|5
1619205230000|2021-04-23 19:13:50|111582|111482|111586.5|111486.5|111586.5|111486.5|111582|111482|4
1619205240000|2021-04-23 19:14:00|111586|111486|111586|111486|111586|111486|111586|111486|1
1619205250000|2021-04-23 19:14:10|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1619205260000|2021-04-23 19:14:20|111585|111485|111585|111485|111585|111485|111585|111485|1
1619205270000|2021-04-23 19:14:30|111636|111436|111635.5|111435.5|111636|111436|111635.5|111435.5|2
1619205290000|2021-04-23 19:14:50|111635|111435|111635|111435|111635|111435|111635|111435|1
1619205300000|2021-04-23 19:15:00|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|111633.5|111433.5|1
1619205310000|2021-04-23 19:15:10|111632|111432|111632|111432|111632|111432|111632|111432|1
1619205320000|2021-04-23 19:15:20|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|1
1619205340000|2021-04-23 19:15:40|111631|111431|111631|111431|111631|111431|111631|111431|1
1619205370000|2021-04-23 19:16:10|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|111630.5|111430.5|1
1619205410000|2021-04-23 19:16:50|111580|111480|111580|111480|111580|111480|111580|111480|1
1619205480000|2021-04-23 19:18:00|111579|111479|111581|111481|111581.6|111481.6|111579|111479|4
1619205550000|2021-04-23 19:19:10|111580.6|111480.6|111580.6|111480.6|111580.6|111480.6|111580.6|111480.6|1
1619205560000|2021-04-23 19:19:20|111580.1|111480.1|111580.1|111480.1|111580.1|111480.1|111580.1|111480.1|1
1619205660000|2021-04-23 19:21:00|111579.6|111479.6|111579.6|111479.6|111579.6|111479.6|111579.6|111479.6|1
1619205810000|2021-04-23 19:23:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1619206160000|2021-04-23 19:29:20|111577.1|111477.1|111575|111475|111577.1|111477.1|111575|111475|2
1619206180000|2021-04-23 19:29:40|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|1
1619206190000|2021-04-23 19:29:50|111572.1|111472.1|111570.4|111470.4|111572.1|111472.1|111570.4|111470.4|3
1619206220000|2021-04-23 19:30:20|111571.6|111471.6|111571.6|111471.6|111571.6|111471.6|111571.6|111471.6|1
1619206260000|2021-04-23 19:31:00|111570.6|111470.6|111570.6|111470.6|111570.6|111470.6|111570.6|111470.6|1
1619206390000|2021-04-23 19:33:10|111571.1|111471.1|111571.1|111471.1|111571.1|111471.1|111571.1|111471.1|1
1619206510000|2021-04-23 19:35:10|111570.6|111470.6|111570.6|111470.6|111570.6|111470.6|111570.6|111470.6|1
1619206540000|2021-04-23 19:35:40|111569.4|111469.4|111569.4|111469.4|111569.4|111469.4|111569.4|111469.4|1
1619206550000|2021-04-23 19:35:50|111559|111459|111547.5|111447.5|111559|111459|111547.5|111447.5|3
1619206910000|2021-04-23 19:41:50|111554|111454|111554|111454|111554|111454|111554|111454|1
1619206990000|2021-04-23 19:43:10|111555|111455|111548.5|111448.5|111555|111455|111548.5|111448.5|2
1619207030000|2021-04-23 19:43:50|111550|111450|111550|111450|111550|111450|111550|111450|1
1619207110000|2021-04-23 19:45:10|111551.6|111451.6|111555|111455|111555|111455|111551.6|111451.6|2
1619207180000|2021-04-23 19:46:20|111558|111458|111565|111465|111565|111465|111558|111458|2
1619207210000|2021-04-23 19:46:50|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1619207220000|2021-04-23 19:47:00|111570|111470|111569|111469|111570|111470|111569|111469|2
1619207230000|2021-04-23 19:47:10|111570|111470|111570|111470|111570|111470|111570|111470|1
1619207240000|2021-04-23 19:47:20|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|1
1619207250000|2021-04-23 19:47:30|111574|111474|111573|111473|111574|111474|111573|111473|2
1619207270000|2021-04-23 19:47:50|111573.5|111473.5|111622.5|111422.5|111622.5|111473.5|111573.5|111422.5|2
1619207280000|2021-04-23 19:48:00|111623|111423|111617.5|111417.5|111623|111423|111617.5|111417.5|2
1619207300000|2021-04-23 19:48:20|111614|111414|111614|111414|111614|111414|111614|111414|1
1619207310000|2021-04-23 19:48:30|111615|111415|111615|111415|111615|111415|111615|111415|1
1619207340000|2021-04-23 19:49:00|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|1
1619207360000|2021-04-23 19:49:20|111615|111415|111615|111415|111615|111415|111615|111415|1
1619207640000|2021-04-23 19:54:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1619207650000|2021-04-23 19:54:10|111545.1|111445.1|111544.5|111444.5|111545.1|111445.1|111544.5|111444.5|3
1619207660000|2021-04-23 19:54:20|111544|111444|111544|111444|111544|111444|111544|111444|1
1619207670000|2021-04-23 19:54:30|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|1
1619207680000|2021-04-23 19:54:40|111548|111448|111548|111448|111548|111448|111548|111448|1
1619207690000|2021-04-23 19:54:50|111548.1|111448.1|111548.5|111448.5|111548.5|111448.5|111548.1|111448.1|4
1619207700000|2021-04-23 19:55:00|111549|111449|111549|111449|111549|111449|111549|111449|1
1619207730000|2021-04-23 19:55:30|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|1
1619207810000|2021-04-23 19:56:50|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|1
1619207830000|2021-04-23 19:57:10|111540|111440|111539.5|111439.5|111540|111440|111535|111435|3
1619207850000|2021-04-23 19:57:30|111539|111439|111539|111439|111539|111439|111539|111439|1
1619207990000|2021-04-23 19:59:50|111540|111440|111541.5|111441.5|111541.5|111441.5|111540|111440|2
1619395260000|2021-04-26 00:01:00|111589|111389|111701.2|111379|111715.2|111391|111589|111360|13
1619395270000|2021-04-26 00:01:10||111380||111387||111393||111373|9
1619395280000|2021-04-26 00:01:20||111388||111397||111406||111388|8
1619395290000|2021-04-26 00:01:30|111773|111398|111701.1|111437|111773|111437|111701.1|111398|6
1619395300000|2021-04-26 00:01:40|111703|111438.9|111678|111463.9|111703|111463.9|111678|111437|4
1619395310000|2021-04-26 00:01:50|111704.6|111504.6|111704.6|111504.6|111704.7|111504.7|111704.6|111504.6|3
1619395320000|2021-04-26 00:02:00|111710.6|111510.6|111740|111540|111740|111540|111710.6|111510.6|7
1619395330000|2021-04-26 00:02:10|111742|111542|111743.5|111543.5|111744|111544|111741.5|111541.5|8
1619395340000|2021-04-26 00:02:20|111744|111544|111745|111545|111745|111545|111743.5|111543.5|3
1619395350000|2021-04-26 00:02:30|111746|111546|111750.4|111550.4|111750.4|111550.4|111746|111546|8
1619395360000|2021-04-26 00:02:40|111751|111551|111758.5|111558.5|111761.2|111561.2|111749.4|111549.4|11
1619395370000|2021-04-26 00:02:50|111757.5|111557.5|111761|111561|111762|111562|111755.5|111555.5|11
1619395380000|2021-04-26 00:03:00|111760|111560|111730.5|111530.5|111762|111562|111730|111530|24
1619395390000|2021-04-26 00:03:10|111730|111530|111730|111530|111745|111545|111730|111530|15
1619395400000|2021-04-26 00:03:20|111729.5|111529.5|111734.5|111534.5|111735|111535|111729.5|111529.5|5
1619395410000|2021-04-26 00:03:30|111733.5|111533.5|111741.5|111541.5|111741.5|111541.5|111733.5|111533.5|6
1619395420000|2021-04-26 00:03:40|111742|111542|111726.5|111526.5|111742|111542|111726.5|111526.5|7
1619395430000|2021-04-26 00:03:50|111730|111530|111730|111530|111732|111532|111730|111530|5
1619395440000|2021-04-26 00:04:00|111730.5|111530.5|111730|111530|111732|111532|111730|111530|8
1619395450000|2021-04-26 00:04:10|111729.5|111529.5|111727|111527|111730|111530|111726.5|111526.5|11
1619395460000|2021-04-26 00:04:20|111726.5|111526.5|111716.5|111516.5|111726.5|111526.5|111715|111515|7
1619395480000|2021-04-26 00:04:40|111717|111517|111701.5|111501.5|111717|111517|111701.5|111501.5|9
1619395490000|2021-04-26 00:04:50|111700|111500|111699|111499|111700|111500|111696.5|111496.5|8
1619395500000|2021-04-26 00:05:00|111698|111498|111698|111498|111702|111502|111698|111498|8
1619395510000|2021-04-26 00:05:10|111697.5|111497.5|111702.5|111502.5|111703.5|111503.5|111695|111495|11
1619395520000|2021-04-26 00:05:20|111701.5|111501.5|111711.5|111511.5|111716.5|111568|111661.5|111501.5|11
1619395530000|2021-04-26 00:05:30|111713.5|111513.5|111715|111515|111715|111515|111713.5|111513.5|2
1619395540000|2021-04-26 00:05:40|111714|111514|111712|111512|111718.5|111577.2|111661.5|111506.5|22
1619395550000|2021-04-26 00:05:50|111710|111510|111666.5|111566.5|111713|111573|111666.5|111510|9
1619395560000|2021-04-26 00:06:00|111667.5|111567.5|111666.5|111566.5|111668.7|111568.7|111663.5|111563.5|14
1619395570000|2021-04-26 00:06:10|111665|111565|111651.5|111551.5|111665|111565|111651.5|111551.5|17
1619395580000|2021-04-26 00:06:20|111652.5|111552.5|111656.5|111556.5|111656.5|111556.5|111652.5|111552.5|7
1619395590000|2021-04-26 00:06:30|111662|111562|111671.5|111571.5|111672.5|111572.5|111662|111562|8
1619395600000|2021-04-26 00:06:40|111670.5|111570.5|111696.5|111596.5|111696.5|111596.5|111670.5|111570.5|15
1619395610000|2021-04-26 00:06:50|111698|111598|111707|111607|111707|111607|111698|111598|4
1619395620000|2021-04-26 00:07:00|111754.5|111554.5|111698.1|111598.1|111754.5|111600|111695|111554.5|10
1619395630000|2021-04-26 00:07:10|111696.1|111596.1|111687|111587|111738.6|111596.1|111681.1|111535.5|14
1619395640000|2021-04-26 00:07:20|111689.5|111589.5|111690|111590|111690|111590|111689.5|111589.5|2
1619395650000|2021-04-26 00:07:30|111688.1|111588.1|111699.5|111599.5|111700|111600|111686.5|111586.5|16
1619395660000|2021-04-26 00:07:40|111695|111595|111690|111590|111695|111595|111688.6|111588.6|8
1619395670000|2021-04-26 00:07:50|111687.6|111587.6|111735|111535|111735.5|111588.1|111686.5|111535|7
1619395680000|2021-04-26 00:08:00|111734.5|111534.5|111670.6|111570.6|111734.5|111577.6|111670.6|111523.5|5
1619395690000|2021-04-26 00:08:10|111670|111570|111669.5|111569.5|111674.5|111574.5|111666.5|111566.5|9
1619395700000|2021-04-26 00:08:20|111670|111570|111665.5|111565.5|111717|111570|111660|111514.5|20
1619395710000|2021-04-26 00:08:30|111666.5|111566.5|111715.5|111515.5|111715.5|111566.5|111666.5|111515.5|2
1619395720000|2021-04-26 00:08:40|111714.5|111514.5|111660|111560|111714.5|111560.6|111654.1|111514.5|9
1619395730000|2021-04-26 00:08:50|111658.6|111558.6|111657.5|111557.5|111658.6|111558.6|111654.1|111554.1|3
1619395740000|2021-04-26 00:09:00|111660|111560|111660|111560|111663|111563|111654.1|111554.1|11
1619395750000|2021-04-26 00:09:10|111660.1|111560.1|111660|111560|111660.1|111560.1|111659.5|111559.5|4
1619395760000|2021-04-26 00:09:20|111659|111559|111660|111560|111660|111560|111659|111559|2
1619395770000|2021-04-26 00:09:30|111660.5|111560.5|111654.1|111554.1|111660.6|111560.6|111654.1|111554.1|8
1619395780000|2021-04-26 00:09:40|111655|111555|111658|111558|111664.1|111564.1|111655|111555|9
1619395790000|2021-04-26 00:09:50|111659|111559|111655|111555|111659|111559|111655|111555|2
1619395800000|2021-04-26 00:10:00|111654.1|111554.1|111654.1|111554.1|111655|111555|111651.5|111551.5|10
1619395810000|2021-04-26 00:10:10|111653.5|111553.5|111653.5|111553.5|111655|111555|111653|111553|7
1619395820000|2021-04-26 00:10:20|111654.1|111554.1|111650.3|111550.3|111654.1|111554.1|111650.3|111550.3|4
1619395830000|2021-04-26 00:10:30|111654.1|111554.1|111653.5|111553.5|111654.1|111554.1|111653.5|111553.5|2
1619395840000|2021-04-26 00:10:40|111654.1|111554.1|111665|111565|111665|111565|111654.1|111554.1|7
1619395850000|2021-04-26 00:10:50|111663|111563|111659|111559|111663|111563|111658|111558|5
1619395860000|2021-04-26 00:11:00|111659.5|111559.5|111659|111559|111660|111560|111658.5|111558.5|6
1619395870000|2021-04-26 00:11:10|111659.5|111559.5|111661.6|111561.6|111664.1|111564.1|111658.5|111558.5|11
1619395880000|2021-04-26 00:11:20|111660|111560|111660|111560|111661.1|111561.1|111660|111560|5
1619395900000|2021-04-26 00:11:40|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|111658.5|111558.5|3
1619395910000|2021-04-26 00:11:50|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|1
1619395940000|2021-04-26 00:12:20|111655|111555|111649|111549|111655|111555|111649|111549|7
1619395950000|2021-04-26 00:12:30|111648.5|111548.5|111648|111548|111649|111549|111648|111548|3
1619395960000|2021-04-26 00:12:40|111651.5|111551.5|111656|111556|111656|111556|111650.5|111550.5|6
1619395970000|2021-04-26 00:12:50|111656.5|111556.5|111647.5|111547.5|111657.5|111557.5|111647.5|111547.5|8
1619395980000|2021-04-26 00:13:00|111646.5|111546.5|111643.5|111543.5|111647.5|111547.5|111626|111526|11
1619395990000|2021-04-26 00:13:10|111642.5|111542.5|111625|111525|111643.5|111543.5|111625|111525|4
1619396000000|2021-04-26 00:13:20|111620|111520|111648|111548|111648|111548|111620|111520|18
1619396010000|2021-04-26 00:13:30|111649|111549|111650.6|111550.6|111650.6|111550.6|111647|111547|6
1619396020000|2021-04-26 00:13:40|111648.5|111548.5|111645.5|111545.5|111649.5|111549.5|111643|111543|13
1619396030000|2021-04-26 00:13:50|111645.7|111545.7|111645.7|111545.7|111645.7|111545.7|111645.7|111545.7|1
1619396040000|2021-04-26 00:14:00|111645|111545|111645.5|111545.5|111648|111548|111645|111545|4
1619396050000|2021-04-26 00:14:10|111644|111544|111620|111520|111644|111544|111620|111520|9
1619396060000|2021-04-26 00:14:20|111617.1|111517.1|111616.1|111516.1|111620|111520|111616.1|111516.1|6
1619396070000|2021-04-26 00:14:30|111616.6|111516.6|111665.1|111465.1|111665.1|111520|111616.6|111465.1|3
1619396080000|2021-04-26 00:14:40|111665.6|111465.6|111620.1|111520.1|111665.6|111520.1|111620|111465.6|3
1619396090000|2021-04-26 00:14:50|111620|111520|111646|111546|111646|111546|111620|111520|7
1619396100000|2021-04-26 00:15:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1619396110000|2021-04-26 00:15:10|111645.5|111545.5|111645|111545|111647.5|111547.5|111645|111545|5
1619396120000|2021-04-26 00:15:20|111642.5|111542.5|111630|111530|111642.5|111542.5|111630|111530|2
1619396150000|2021-04-26 00:15:50|111643|111543|111620|111520|111643|111543|111620|111520|4
1619396160000|2021-04-26 00:16:00|111665.1|111465.1|111596.5|111496.5|111665.1|111510|111596.5|111445.1|11
1619396170000|2021-04-26 00:16:10|111596|111496|111597|111497|111597|111497|111593.5|111493.5|4
1619396180000|2021-04-26 00:16:20|111590|111490|111584.5|111484.5|111595|111495|111584.1|111484.1|13
1619396190000|2021-04-26 00:16:30|111584|111484|111584|111484|111584.5|111484.5|111584|111484|3
1619396200000|2021-04-26 00:16:40|111583|111483|111586.5|111486.5|111586.5|111486.5|111583|111483|3
1619396210000|2021-04-26 00:16:50|111587|111487|111595|111495|111595|111495|111587|111487|3
1619396220000|2021-04-26 00:17:00|111594|111494|111585.5|111485.5|111594|111494|111585.5|111485.5|3
1619396230000|2021-04-26 00:17:10|111584.5|111484.5|111584.5|111484.5|111584.5|111484.5|111584.5|111484.5|1
1619396240000|2021-04-26 00:17:20|111585|111485|111595.5|111495.5|111595.5|111495.5|111585|111485|6
1619396250000|2021-04-26 00:17:30|111595|111495|111594.5|111494.5|111595|111495|111594.5|111494.5|2
1619396260000|2021-04-26 00:17:40|111595|111495|111595.5|111495.5|111595.5|111495.5|111595|111495|2
1619396270000|2021-04-26 00:17:50|111589.5|111489.5|111587|111487|111595|111495|111586|111486|6
1619396280000|2021-04-26 00:18:00|111587.5|111487.5|111595|111495|111595.5|111495.5|111587.5|111487.5|3
1619396290000|2021-04-26 00:18:10|111593.5|111493.5|111594.9|111494.9|111595.4|111495.4|111593.5|111493.5|4
1619396300000|2021-04-26 00:18:20|111594.5|111494.5|111595.4|111495.4|111595.4|111495.4|111594.5|111494.5|3
1619396310000|2021-04-26 00:18:30|111596.5|111496.5|111596.5|111496.5|111596.5|111496.5|111596.5|111496.5|1
1619396320000|2021-04-26 00:18:40|111600|111500|111605|111505|111605|111505|111600|111500|2
1619396330000|2021-04-26 00:18:50|111607.5|111507.5|111605|111505|111607.5|111507.5|111605|111505|3
1619396340000|2021-04-26 00:19:00|111599|111499|111605|111505|111606.5|111506.5|111599|111499|9
1619396350000|2021-04-26 00:19:10|111607.5|111507.5|111607.5|111507.5|111608|111508|111607.5|111507.5|3
1619396360000|2021-04-26 00:19:20|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|1
1619396370000|2021-04-26 00:19:30|111617|111517|111617|111517|111617|111517|111617|111517|1
1619396400000|2021-04-26 00:20:00|111625|111525|111628|111528|111629|111529|111625|111525|6
1619396410000|2021-04-26 00:20:10|111627|111527|111627|111527|111627|111527|111627|111527|1
1619396420000|2021-04-26 00:20:20|111628|111528|111629.5|111529.5|111629.5|111529.5|111628|111528|2
1619396440000|2021-04-26 00:20:40|111628.5|111528.5|111620|111520|111629.5|111529.5|111620|111520|6
1619396460000|2021-04-26 00:21:00|111614|111514|111620|111520|111620|111520|111610|111510|9
1619396480000|2021-04-26 00:21:20|111619.5|111519.5|111619.5|111519.5|111620|111520|111619.5|111519.5|3
1619396520000|2021-04-26 00:22:00|111621.5|111521.5|111621.5|111521.5|111627.5|111527.5|111620|111520|4
1619396530000|2021-04-26 00:22:10|111627.5|111527.5|111627.5|111527.5|111634|111534|111627.5|111527.5|3
1619396540000|2021-04-26 00:22:20|111627|111527|111627|111527|111627|111527|111627|111527|1
1619396550000|2021-04-26 00:22:30|111627.5|111527.5|111628.5|111528.5|111628.5|111528.5|111627.5|111527.5|2
1619396560000|2021-04-26 00:22:40|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|1
1619396580000|2021-04-26 00:23:00|111638.5|111538.5|111639|111539|111648|111548|111638|111538|10
1619396590000|2021-04-26 00:23:10|111640.5|111540.5|111638.5|111538.5|111640.5|111540.5|111638|111538|6
1619396600000|2021-04-26 00:23:20|111640|111540|111638.5|111538.5|111640|111540|111638.5|111538.5|3
1619396620000|2021-04-26 00:23:40|111638|111538|111648.5|111548.5|111648.5|111548.5|111638|111538|8
1619396640000|2021-04-26 00:24:00|111649|111549|111658|111558|111658|111558|111649|111549|3
1619396650000|2021-04-26 00:24:10|111657.5|111557.5|111657.5|111557.5|111658|111558|111657.5|111557.5|3
1619396660000|2021-04-26 00:24:20|111647.5|111547.5|111641|111541|111647.5|111547.5|111641|111541|4
1619396670000|2021-04-26 00:24:30|111640|111540|111637.5|111537.5|111640|111540|111637.5|111537.5|5
1619396680000|2021-04-26 00:24:40|111636.5|111536.5|111627|111527|111637|111537|111627|111527|4
1619396690000|2021-04-26 00:24:50|111627.5|111527.5|111638|111538|111638|111538|111627.5|111527.5|6
1619396700000|2021-04-26 00:25:00|111637|111537|111637|111537|111637|111537|111637|111537|1
1619396710000|2021-04-26 00:25:10|111628.5|111528.5|111619.5|111519.5|111628.5|111528.5|111619.5|111519.5|6
1619396720000|2021-04-26 00:25:20|111620|111520|111618.5|111518.5|111620|111520|111618.5|111518.5|4
1619396730000|2021-04-26 00:25:30|111618|111518|111618|111518|111618|111518|111618|111518|1
1619396750000|2021-04-26 00:25:50|111617|111517|111607|111507|111617|111517|111607|111507|4
1619396760000|2021-04-26 00:26:00|111600.5|111500.5|111600|111500|111600.5|111500.5|111600|111500|2
1619396770000|2021-04-26 00:26:10|111599.5|111499.5|111585|111485|111599.5|111499.5|111585|111485|12
1619396780000|2021-04-26 00:26:20|111579|111479|111586.5|111486.5|111587|111487|111579|111479|8
1619396800000|2021-04-26 00:26:40|111587.5|111487.5|111587.5|111487.5|111595|111495|111586.5|111486.5|7
1619396810000|2021-04-26 00:26:50|111586.5|111486.5|111586.5|111486.5|111595|111495|111586.5|111486.5|6
1619396820000|2021-04-26 00:27:00|111579.5|111479.5|111568|111468|111579.5|111479.5|111567.5|111467.5|11
1619396830000|2021-04-26 00:27:10|111573|111473|111567|111467|111575|111475|111566.5|111466.5|13
1619396840000|2021-04-26 00:27:20|111568|111468|111574|111474|111575|111475|111568|111468|8
1619396850000|2021-04-26 00:27:30|111575|111475|111573|111473|111575|111475|111573|111473|3
1619396860000|2021-04-26 00:27:40|111572.5|111472.5|111567|111467|111572.5|111472.5|111566|111466|7
1619396870000|2021-04-26 00:27:50|111561.5|111461.5|111554|111454|111561.5|111461.5|111554|111454|14
1619396880000|2021-04-26 00:28:00|111551.9|111451.9|111545.5|111445.5|111551.9|111451.9|111545.5|111445.5|4
1619396900000|2021-04-26 00:28:20|111546|111446|111552.5|111452.5|111552.5|111452.5|111546|111446|4
1619396910000|2021-04-26 00:28:30|111546|111446|111551|111451|111558|111458|111546|111446|8
1619396920000|2021-04-26 00:28:40|111556|111456|111550.5|111450.5|111556.5|111456.5|111550.5|111450.5|3
1619396930000|2021-04-26 00:28:50|111551|111451|111551|111451|111551|111451|111551|111451|1
1619396940000|2021-04-26 00:29:00|111553|111453|111567|111467|111567|111467|111553|111453|8
1619396950000|2021-04-26 00:29:10|111568.5|111468.5|111559.5|111459.5|111568.5|111468.5|111558.5|111458.5|9
1619396960000|2021-04-26 00:29:20|111558.5|111458.5|111567|111467|111567|111467|111558.5|111458.5|4
1619397000000|2021-04-26 00:30:00|111568|111468|111549.5|111449.5|111568|111468|111549.5|111449.5|14
1619397010000|2021-04-26 00:30:10|111548.5|111448.5|111537.5|111437.5|111548.5|111448.5|111532|111432|9
1619397020000|2021-04-26 00:30:20|111525|111425|111520|111420|111525|111425|111520|111420|3
1619397030000|2021-04-26 00:30:30|111525.5|111425.5|111530|111430|111530|111430|111525|111425|7
1619397040000|2021-04-26 00:30:40|111530.5|111430.5|111548|111448|111548|111448|111530.5|111430.5|8
1619397050000|2021-04-26 00:30:50|111545.5|111445.5|111537.5|111437.5|111547.5|111447.5|111535.5|111435.5|10
1619397060000|2021-04-26 00:31:00|111536.5|111436.5|111535|111435|111545|111445|111529|111429|13
1619397070000|2021-04-26 00:31:10|111532|111432|111545|111445|111545|111445|111532|111432|4
1619397080000|2021-04-26 00:31:20|111536|111436|111529|111429|111536|111436|111529|111429|7
1619397090000|2021-04-26 00:31:30|111528|111428|111499|111399|111528|111428|111498.5|111398.5|15
1619397100000|2021-04-26 00:31:40|111498.5|111398.5|111497|111397|111499|111399|111490|111390|11
1619397110000|2021-04-26 00:31:50|111498|111398|111510|111410|111510|111410|111498|111398|7
1619397140000|2021-04-26 00:32:20|111505.5|111405.5|111508|111408|111510|111410|111505.5|111405.5|12
1619397150000|2021-04-26 00:32:30|111513|111413|111520|111420|111525|111425|111513|111413|7
1619397160000|2021-04-26 00:32:40|111525.5|111425.5|111530.5|111430.5|111537.5|111437.5|111525.5|111425.5|12
1619397170000|2021-04-26 00:32:50|111531.5|111431.5|111539|111439|111545|111445|111531.5|111431.5|6
1619397180000|2021-04-26 00:33:00|111540.5|111440.5|111538|111438|111545.5|111445.5|111538|111438|7
1619397190000|2021-04-26 00:33:10|111530|111430|111519|111419|111530|111430|111519|111419|7
1619397200000|2021-04-26 00:33:20|111518.5|111418.5|111518.5|111418.5|111525.5|111425.5|111518.5|111418.5|9
1619397210000|2021-04-26 00:33:30|111519|111419|111515.5|111415.5|111525.5|111425.5|111515.5|111415.5|7
1619397220000|2021-04-26 00:33:40|111514.5|111414.5|111515.5|111415.5|111515.5|111415.5|111509.5|111409.5|4
1619397230000|2021-04-26 00:33:50|111518.5|111418.5|111518.5|111418.5|111528|111428|111518.5|111418.5|5
1619397240000|2021-04-26 00:34:00|111518|111418|111525.5|111425.5|111525.5|111425.5|111518|111418|4
1619397250000|2021-04-26 00:34:10|111519|111419|111519|111419|111519|111419|111518|111418|3
1619397260000|2021-04-26 00:34:20|111518|111418|111525|111425|111525|111425|111518|111418|7
1619397270000|2021-04-26 00:34:30|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|1
1619397300000|2021-04-26 00:35:00|111525|111425|111519.5|111419.5|111525|111425|111519.5|111419.5|2
1619397310000|2021-04-26 00:35:10|111525|111425|111537.5|111437.5|111537.5|111437.5|111525|111425|5
1619397320000|2021-04-26 00:35:20|111537|111437|111525|111425|111537|111437|111525|111425|4
1619397330000|2021-04-26 00:35:30|111528|111428|111525|111425|111528.5|111428.5|111525|111425|3
1619397350000|2021-04-26 00:35:50|111519.5|111419.5|111517.5|111417.5|111519.5|111419.5|111517.5|111417.5|2
1619397360000|2021-04-26 00:36:00|111524.5|111424.5|111525|111425|111525|111425|111524.5|111424.5|2
1619397370000|2021-04-26 00:36:10|111523|111423|111517|111417|111523|111423|111517|111417|3
1619397400000|2021-04-26 00:36:40|111517.5|111417.5|111526|111426|111527.5|111427.5|111517.5|111417.5|7
1619397410000|2021-04-26 00:36:50|111526.5|111426.5|111527|111427|111527|111427|111516.5|111416.5|10
1619397420000|2021-04-26 00:37:00|111517.5|111417.5|111515.5|111415.5|111517.5|111417.5|111515.5|111415.5|4
1619397430000|2021-04-26 00:37:10|111512|111412|111517|111417|111517|111417|111512|111412|3
1619397490000|2021-04-26 00:38:10|111516|111416|111517|111417|111517|111417|111516|111416|2
1619397680000|2021-04-26 00:41:20|111517.5|111417.5|111523|111423|111527.3|111427.3|111517.5|111417.5|6
1619397690000|2021-04-26 00:41:30|111519.6|111419.6|111527|111427|111527.5|111427.5|111517.5|111417.5|7
1619397700000|2021-04-26 00:41:40|111527.5|111427.5|111528.5|111428.5|111528.5|111428.5|111527.5|111427.5|2
1619397710000|2021-04-26 00:41:50|111531.5|111431.5|111537|111437|111537.5|111437.5|111531.5|111431.5|4
1619397720000|2021-04-26 00:42:00|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|1
1619397730000|2021-04-26 00:42:10|111535|111435|111537|111437|111537|111437|111535|111435|2
1619397740000|2021-04-26 00:42:20|111537.5|111437.5|111537|111437|111547|111447|111537|111437|8
1619397750000|2021-04-26 00:42:30|111534|111434|111534|111434|111534|111434|111534|111434|1
1619397760000|2021-04-26 00:42:40|111536|111436|111547|111447|111547|111447|111536|111436|6
1619397770000|2021-04-26 00:42:50|111543|111443|111548|111448|111549.5|111449.5|111543|111443|5
1619397790000|2021-04-26 00:43:10|111547.5|111447.5|111537.5|111437.5|111547.5|111447.5|111537.5|111437.5|3
1619397800000|2021-04-26 00:43:20|111538|111438|111537.5|111437.5|111538|111438|111537.5|111437.5|4
1619397810000|2021-04-26 00:43:30|111537|111437|111537|111437|111537|111437|111537|111437|1
1619397820000|2021-04-26 00:43:40|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|1
1619397840000|2021-04-26 00:44:00|111537|111437|111528.5|111428.5|111537|111437|111527.5|111427.5|9
1619397850000|2021-04-26 00:44:10|111527.5|111427.5|111527.5|111427.5|111528.5|111428.5|111527|111427|7
1619397860000|2021-04-26 00:44:20|111527|111427|111517.5|111417.5|111527|111427|111517.5|111417.5|4
1619397870000|2021-04-26 00:44:30|111518|111418|111527.5|111427.5|111527.5|111427.5|111518|111418|4
1619397880000|2021-04-26 00:44:40|111527|111427|111527|111427|111527|111427|111523|111423|4
1619397900000|2021-04-26 00:45:00|111527.5|111427.5|111533|111433|111533|111433|111527.5|111427.5|2
1619397910000|2021-04-26 00:45:10|111537|111437|111537|111437|111537|111437|111537|111437|1
1619397960000|2021-04-26 00:46:00|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537|111437|3
1619397980000|2021-04-26 00:46:20|111537|111437|111537.5|111437.5|111537.5|111437.5|111537|111437|2
1619398000000|2021-04-26 00:46:40|111537|111437|111537.5|111437.5|111537.5|111437.5|111537|111437|2
1619398010000|2021-04-26 00:46:50|111540|111440|111540|111440|111540|111440|111540|111440|1
1619398050000|2021-04-26 00:47:30|111539|111439|111536.5|111436.5|111539|111439|111536.5|111436.5|3
1619398150000|2021-04-26 00:49:10|111542|111442|111543.4|111443.4|111543.4|111443.4|111542|111442|2
1619398160000|2021-04-26 00:49:20|111542|111442|111542|111442|111542|111442|111542|111442|1
1619398180000|2021-04-26 00:49:40|111537.5|111437.5|111537|111437|111537.5|111437.5|111537|111437|2
1619398190000|2021-04-26 00:49:50|111536.5|111436.5|111532|111432|111536.5|111436.5|111532|111432|2
1619398200000|2021-04-26 00:50:00|111536.5|111436.5|111522|111422|111536.5|111436.5|111518.5|111418.5|5
1619398220000|2021-04-26 00:50:20|111522.5|111422.5|111527.5|111427.5|111527.5|111427.5|111522.5|111422.5|3
1619398230000|2021-04-26 00:50:30|111527|111427|111528.5|111428.5|111528.5|111428.5|111527|111427|4
1619398240000|2021-04-26 00:50:40|111527.5|111427.5|111531|111431|111531|111431|111527.5|111427.5|4
1619398250000|2021-04-26 00:50:50|111530.5|111430.5|111539.5|111439.5|111539.5|111439.5|111529.5|111429.5|6
1619398260000|2021-04-26 00:51:00|111540.5|111440.5|111539.5|111439.5|111544.5|111444.5|111539|111439|10
1619398270000|2021-04-26 00:51:10|111541.5|111441.5|111544.5|111444.5|111544.5|111444.5|111541.5|111441.5|3
1619398280000|2021-04-26 00:51:20|111554.8|111454.8|111550|111450|111556|111456|111550|111450|5
1619398290000|2021-04-26 00:51:30|111550.5|111450.5|111557|111457|111557|111457|111550.5|111450.5|4
1619398300000|2021-04-26 00:51:40|111556|111456|111549.5|111449.5|111556|111456|111548.5|111448.5|5
1619398310000|2021-04-26 00:51:50|111548.5|111448.5|111548.5|111448.5|111549.5|111449.5|111548.5|111448.5|3
1619398320000|2021-04-26 00:52:00|111549.5|111449.5|111547|111447|111549.5|111449.5|111547|111447|6
1619398330000|2021-04-26 00:52:10|111542|111442|111548.5|111448.5|111548.5|111448.5|111540.5|111440.5|4
1619398340000|2021-04-26 00:52:20|111550|111450|111552|111452|111552|111452|111550|111450|2
1619398350000|2021-04-26 00:52:30|111553|111453|111553.5|111453.5|111553.5|111453.5|111552|111452|6
1619398360000|2021-04-26 00:52:40|111554.5|111454.5|111569.5|111469.5|111569.5|111469.5|111554.5|111454.5|13
1619398370000|2021-04-26 00:52:50|111568.5|111468.5|111559|111459|111568.5|111468.5|111559|111459|7
1619398380000|2021-04-26 00:53:00|111559.5|111459.5|111558.5|111458.5|111559.5|111459.5|111558.5|111458.5|8
1619398420000|2021-04-26 00:53:40|111559.5|111459.5|111569.5|111469.5|111570|111470|111559.5|111459.5|5
1619398430000|2021-04-26 00:53:50|111568.5|111468.5|111570|111470|111570|111470|111568.5|111468.5|7
1619398440000|2021-04-26 00:54:00|111571|111471|111576.5|111476.5|111576.5|111476.5|111571|111471|2
1619398450000|2021-04-26 00:54:10|111575.5|111475.5|111580|111480|111580|111480|111570|111470|7
1619398460000|2021-04-26 00:54:20|111582.5|111482.5|111580|111480|111583|111483|111578.5|111478.5|6
1619398470000|2021-04-26 00:54:30|111579|111479|111566.5|111466.5|111579|111479|111566.5|111466.5|13
1619398480000|2021-04-26 00:54:40|111565.5|111465.5|111566.5|111466.5|111566.5|111466.5|111559.5|111459.5|4
1619398490000|2021-04-26 00:54:50|111567.5|111467.5|111566.5|111466.5|111567.5|111467.5|111552.5|111452.5|11
1619398500000|2021-04-26 00:55:00|111565|111465|111550|111450|111565|111465|111548.5|111448.5|12
1619398510000|2021-04-26 00:55:10|111549|111449|111539.5|111439.5|111549.5|111449.5|111539.5|111439.5|8
1619398520000|2021-04-26 00:55:20|111540|111440|111556.5|111456.5|111556.5|111456.5|111540|111440|13
1619398530000|2021-04-26 00:55:30|111555.5|111455.5|111548|111448|111555.5|111455.5|111548|111448|5
1619398540000|2021-04-26 00:55:40|111549|111449|111548|111448|111549|111449|111548|111448|2
1619398550000|2021-04-26 00:55:50|111549|111449|111549|111449|111549|111449|111548|111448|3
1619398560000|2021-04-26 00:56:00|111548|111448|111549.5|111449.5|111549.5|111449.5|111548|111448|3
1619398570000|2021-04-26 00:56:10|111549|111449|111558.5|111458.5|111558.5|111458.5|111549|111449|5
1619398580000|2021-04-26 00:56:20|111559|111459|111567|111467|111567|111467|111559|111459|4
1619398590000|2021-04-26 00:56:30|111565.5|111465.5|111558.5|111458.5|111565.5|111465.5|111557.5|111457.5|5
1619398600000|2021-04-26 00:56:40|111562.1|111462.1|111565.5|111465.5|111565.5|111465.5|111558.5|111458.5|6
1619398620000|2021-04-26 00:57:00|111566.5|111466.5|111566|111466|111566.5|111466.5|111566|111466|2
1619398630000|2021-04-26 00:57:10|111567|111467|111566|111466|111567|111467|111566|111466|3
1619398640000|2021-04-26 00:57:20|111567|111467|111567.5|111467.5|111567.5|111467.5|111566|111466|6
1619398650000|2021-04-26 00:57:30|111566.5|111466.5|111567|111467|111567|111467|111566|111466|11
1619398660000|2021-04-26 00:57:40|111566.5|111466.5|111567.5|111467.5|111567.5|111467.5|111566.5|111466.5|4
1619398680000|2021-04-26 00:58:00|111568.5|111468.5|111567|111467|111568.5|111468.5|111567|111467|3
1619398690000|2021-04-26 00:58:10|111566.5|111466.5|111565.5|111465.5|111566.5|111466.5|111565.5|111465.5|2
1619398700000|2021-04-26 00:58:20|111566|111466|111566.5|111466.5|111566.5|111466.5|111565.5|111465.5|6
1619398710000|2021-04-26 00:58:30|111565.5|111465.5|111557.5|111457.5|111565.5|111465.5|111557.5|111457.5|4
1619398720000|2021-04-26 00:58:40|111558.5|111458.5|111566.5|111466.5|111566.5|111466.5|111557.5|111457.5|6
1619398730000|2021-04-26 00:58:50|111567|111467|111567|111467|111567|111467|111567|111467|1
1619398740000|2021-04-26 00:59:00|111566.5|111466.5|111567|111467|111567|111467|111566.5|111466.5|2
1619398750000|2021-04-26 00:59:10|111568|111468|111577|111477|111577|111477|111566.5|111466.5|7
1619398770000|2021-04-26 00:59:30|111576.5|111476.5|111576.5|111476.5|111577|111477|111576.5|111476.5|3
1619398780000|2021-04-26 00:59:40|111577.5|111477.5|111578|111478|111578|111478|111576.5|111476.5|5
1619398790000|2021-04-26 00:59:50|111578.5|111478.5|111582|111482|111582|111482|111578|111478|4
1619398800000|2021-04-26 01:00:00|111578|111478|111568|111468|111587|111487|111568|111468|15
1619398810000|2021-04-26 01:00:10|111567|111467|111558|111458|111567|111467|111557|111457|12
1619398820000|2021-04-26 01:00:20|111557|111457|111558.5|111458.5|111558.5|111458.5|111557|111457|7
1619398830000|2021-04-26 01:00:30|111558|111458|111558.5|111458.5|111558.5|111458.5|111558|111458|2
1619398840000|2021-04-26 01:00:40|111558|111458|111557|111457|111566.5|111466.5|111557|111457|9
1619398850000|2021-04-26 01:00:50|111558|111458|111567.5|111467.5|111567.5|111467.5|111556.5|111456.5|8
1619398860000|2021-04-26 01:01:00|111567|111467|111567|111467|111567|111467|111567|111467|1
1619398870000|2021-04-26 01:01:10|111568|111468|111572|111472|111576|111476|111568|111468|7
1619398880000|2021-04-26 01:01:20|111576|111476|111567.5|111467.5|111576.5|111476.5|111567.5|111467.5|7
1619398890000|2021-04-26 01:01:30|111568.5|111468.5|111572|111472|111572|111472|111568.5|111468.5|3
1619398900000|2021-04-26 01:01:40|111568.5|111468.5|111568.5|111468.5|111568.5|111468.5|111567.5|111467.5|7
1619398910000|2021-04-26 01:01:50|111569|111469|111569|111469|111569|111469|111568|111468|3
1619398920000|2021-04-26 01:02:00|111569.5|111469.5|111573|111473|111573|111473|111568|111468|11
1619398930000|2021-04-26 01:02:10|111569.5|111469.5|111568|111468|111573|111473|111568|111468|9
1619398940000|2021-04-26 01:02:20|111569|111469|111572|111472|111572|111472|111569|111469|5
1619398960000|2021-04-26 01:02:40|111568|111468|111568|111468|111568|111468|111568|111468|1
1619398970000|2021-04-26 01:02:50|111565|111465|111550|111450|111565|111465|111550|111450|6
1619399000000|2021-04-26 01:03:20|111548.5|111448.5|111547|111447|111548.5|111448.5|111547|111447|3
1619399020000|2021-04-26 01:03:40|111547.5|111447.5|111548|111448|111548|111448|111547.5|111447.5|2
1619399030000|2021-04-26 01:03:50|111553|111453|111548|111448|111553|111453|111548|111448|3
1619399040000|2021-04-26 01:04:00|111548.5|111448.5|111553|111453|111553|111453|111548.5|111448.5|3
1619399050000|2021-04-26 01:04:10|111558|111458|111553|111453|111558|111458|111553|111453|2
1619399060000|2021-04-26 01:04:20|111551.2|111451.2|111553|111453|111553|111453|111550|111450|4
1619399070000|2021-04-26 01:04:30|111550|111450|111548.5|111448.5|111550|111450|111548|111448|5
1619399080000|2021-04-26 01:04:40|111548|111448|111548|111448|111548|111448|111548|111448|1
1619399090000|2021-04-26 01:04:50|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|111548|111448|7
1619399100000|2021-04-26 01:05:00|111548|111448|111545|111445|111548|111448|111545|111445|3
1619399110000|2021-04-26 01:05:10|111544.5|111444.5|111530|111430|111544.5|111444.5|111530|111430|4
1619399120000|2021-04-26 01:05:20|111529.5|111429.5|111528|111428|111529.5|111429.5|111528|111428|3
1619399130000|2021-04-26 01:05:30|111529|111429|111528|111428|111529|111429|111528|111428|6
1619399140000|2021-04-26 01:05:40|111529|111429|111529|111429|111529|111429|111529|111429|1
1619399150000|2021-04-26 01:05:50|111528|111428|111528|111428|111528|111428|111528|111428|1
1619399160000|2021-04-26 01:06:00|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|1
1619399170000|2021-04-26 01:06:10|111528|111428|111528.5|111428.5|111528.5|111428.5|111528|111428|6
1619399180000|2021-04-26 01:06:20|111528|111428|111528|111428|111528|111428|111528|111428|1
1619399190000|2021-04-26 01:06:30|111528.5|111428.5|111528|111428|111528.5|111428.5|111528|111428|2
1619399200000|2021-04-26 01:06:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1619399210000|2021-04-26 01:06:50|111526|111426|111528|111428|111528|111428|111526|111426|2
1619399220000|2021-04-26 01:07:00|111524.5|111424.5|111508.5|111408.5|111524.5|111424.5|111508|111408|10
1619399230000|2021-04-26 01:07:10|111508|111408|111508|111408|111509|111409|111508|111408|5
1619399240000|2021-04-26 01:07:20|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|1
1619399250000|2021-04-26 01:07:30|111509.5|111409.5|111508|111408|111518|111418|111508|111408|9
1619399270000|2021-04-26 01:07:50|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|1
1619399280000|2021-04-26 01:08:00|111501|111401|111506.5|111406.5|111507|111407|111501|111401|4
1619399290000|2021-04-26 01:08:10|111501|111401|111501|111401|111501|111401|111501|111401|1
1619399310000|2021-04-26 01:08:30|111505.4|111405.4|111501|111401|111505.4|111405.4|111501|111401|2
1619399320000|2021-04-26 01:08:40|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|1
1619399360000|2021-04-26 01:09:20|111491|111391|111491|111391|111491|111391|111491|111391|1
1619399370000|2021-04-26 01:09:30|111501|111401|111491|111391|111501|111401|111491|111391|4
1619399390000|2021-04-26 01:09:50|111490.2|111390.2|111479.5|111379.5|111490.2|111390.2|111477.5|111377.5|8
1619399400000|2021-04-26 01:10:00|111480|111380|111492|111392|111492|111392|111479.5|111379.5|12
1619399410000|2021-04-26 01:10:10|111491.5|111391.5|111497|111397|111498|111398|111489.5|111389.5|10
1619399420000|2021-04-26 01:10:20|111497.5|111397.5|111490|111390|111497.5|111397.5|111490|111390|3
1619399430000|2021-04-26 01:10:30|111490.5|111390.5|111497|111397|111497|111397|111490.5|111390.5|2
1619399440000|2021-04-26 01:10:40|111497.5|111397.5|111491.5|111391.5|111498|111398|111491.5|111391.5|6
1619399450000|2021-04-26 01:10:50|111492|111392|111498|111398|111498|111398|111492|111392|2
1619399490000|2021-04-26 01:11:30|111499|111399|111501|111401|111501|111401|111499|111399|2
1619399500000|2021-04-26 01:11:40|111499|111399|111498|111398|111499|111399|111498|111398|2
1619399530000|2021-04-26 01:12:10|111497.5|111397.5|111497.5|111397.5|111498|111398|111491.5|111391.5|5
1619399540000|2021-04-26 01:12:20|111498|111398|111498|111398|111498|111398|111498|111398|1
1619399550000|2021-04-26 01:12:30|111497.5|111397.5|111498|111398|111498|111398|111497.5|111397.5|2
1619399560000|2021-04-26 01:12:40|111499|111399|111498|111398|111501|111401|111498|111398|4
1619399600000|2021-04-26 01:13:20|111500.5|111400.5|111502|111402|111502.5|111402.5|111500.5|111400.5|3
1619399610000|2021-04-26 01:13:30|111502.5|111402.5|111518.5|111418.5|111518.5|111418.5|111502|111402|10
1619399620000|2021-04-26 01:13:40|111522|111422|111529.5|111429.5|111530|111430|111522|111422|10
1619399630000|2021-04-26 01:13:50|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|1
1619399650000|2021-04-26 01:14:10|111530.5|111430.5|111533.5|111433.5|111543.7|111443.7|111530.5|111430.5|8
1619399660000|2021-04-26 01:14:20|111527.5|111427.5|111527|111427|111527.5|111427.5|111527|111427|2
1619399670000|2021-04-26 01:14:30|111523|111423|111533|111433|111533|111433|111517.3|111417.3|8
1619399680000|2021-04-26 01:14:40|111532.5|111432.5|111533|111433|111533|111433|111532.5|111432.5|2
1619399750000|2021-04-26 01:15:50|111527|111427|111533|111433|111533|111433|111527|111427|4
1619399780000|2021-04-26 01:16:20|111536.5|111436.5|111538|111438|111538|111438|111536.5|111436.5|3
1619399790000|2021-04-26 01:16:30|111543|111443|111546.5|111446.5|111546.5|111446.5|111543|111443|3
1619399800000|2021-04-26 01:16:40|111547|111447|111537.5|111437.5|111547|111447|111537.5|111437.5|6
1619399810000|2021-04-26 01:16:50|111537|111437|111537|111437|111537|111437|111537|111437|1
1619399820000|2021-04-26 01:17:00|111537.5|111437.5|111557|111457|111557|111457|111537|111437|7
1619399830000|2021-04-26 01:17:10|111558.3|111458.3|111558.3|111458.3|111558.3|111458.3|111558.3|111458.3|1
1619399840000|2021-04-26 01:17:20|111557|111457|111557|111457|111557|111457|111557|111457|1
1619399850000|2021-04-26 01:17:30|111553|111453|111547|111447|111553|111453|111547|111447|2
1619399870000|2021-04-26 01:17:50|111537.1|111437.1|111537|111437|111537.1|111437.1|111537|111437|2
1619399890000|2021-04-26 01:18:10|111533|111433|111533|111433|111533|111433|111533|111433|1
1619399910000|2021-04-26 01:18:30|111537|111437|111537|111437|111537|111437|111537|111437|1
1619399920000|2021-04-26 01:18:40|111533|111433|111533|111433|111533|111433|111533|111433|1
1619399930000|2021-04-26 01:18:50|111524.7|111424.7|111533|111433|111533|111433|111524.7|111424.7|2
1619399950000|2021-04-26 01:19:10|111537|111437|111533|111433|111537|111437|111533|111433|2
1619400020000|2021-04-26 01:20:20|111527|111427|111527|111427|111527|111427|111527|111427|1
1619400030000|2021-04-26 01:20:30|111526|111426|111526|111426|111526|111426|111526|111426|1
1619400050000|2021-04-26 01:20:50|111527|111427|111527.5|111427.5|111527.5|111427.5|111527|111427|2
1619400060000|2021-04-26 01:21:00|111528.5|111428.5|111523.9|111423.9|111533|111433|111523|111423|4
1619400070000|2021-04-26 01:21:10|111528.4|111428.4|111533.9|111433.9|111533.9|111433.9|111527.5|111427.5|5
1619400080000|2021-04-26 01:21:20|111533|111433|111533|111433|111533|111433|111533|111433|1
1619400100000|2021-04-26 01:21:40|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|111528|111428|3
1619400110000|2021-04-26 01:21:50|111530|111430|111533|111433|111533|111433|111530|111430|2
1619400120000|2021-04-26 01:22:00|111528.5|111428.5|111528|111428|111528.5|111428.5|111528|111428|2
1619400130000|2021-04-26 01:22:10|111523|111423|111523|111423|111523|111423|111523|111423|1
1619400140000|2021-04-26 01:22:20|111517|111417|111523|111423|111523|111423|111517|111417|2
1619400160000|2021-04-26 01:22:40|111526|111426|111533|111433|111533|111433|111523|111423|7
1619400170000|2021-04-26 01:22:50|111528|111428|111523|111423|111528|111428|111523|111423|2
1619400210000|2021-04-26 01:23:30|111522|111422|111523|111423|111523|111423|111517.5|111417.5|5
1619400220000|2021-04-26 01:23:40|111517|111417|111515|111415|111517|111417|111513.2|111413.2|3
1619400230000|2021-04-26 01:23:50|111516.2|111416.2|111516.2|111416.2|111516.2|111416.2|111516.2|111416.2|1
1619400240000|2021-04-26 01:24:00|111515|111415|111515|111415|111515|111415|111515|111415|1
1619400260000|2021-04-26 01:24:20|111525|111425|111529.5|111429.5|111529.5|111429.5|111525|111425|4
1619400270000|2021-04-26 01:24:30|111530|111430|111530|111430|111530|111430|111530|111430|1
1619400280000|2021-04-26 01:24:40|111525|111425|111520|111420|111525|111425|111520|111420|3
1619400290000|2021-04-26 01:24:50|111518|111418|111511|111411|111518|111418|111511|111411|4
1619400300000|2021-04-26 01:25:00|111510|111410|111511.5|111411.5|111511.5|111411.5|111510|111410|3
1619400310000|2021-04-26 01:25:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1619400330000|2021-04-26 01:25:30|111514.5|111414.5|111514.5|111414.5|111514.5|111414.5|111514.5|111414.5|1
1619400340000|2021-04-26 01:25:40|111515|111415|111510|111410|111515|111415|111509.5|111409.5|5
1619400400000|2021-04-26 01:26:40|111508.5|111408.5|111507|111407|111508.5|111408.5|111507|111407|2
1619400420000|2021-04-26 01:27:00|111506.5|111406.5|111496.5|111396.5|111506.5|111406.5|111496.5|111396.5|6
1619400430000|2021-04-26 01:27:10|111497|111397|111504|111404|111507|111407|111497|111397|5
1619400440000|2021-04-26 01:27:20|111498.5|111398.5|111477.7|111377.7|111498.5|111398.5|111471.7|111371.7|20
1619400450000|2021-04-26 01:27:30|111477.8|111377.8|111476.1|111376.1|111480.4|111380.4|111476.1|111376.1|4
1619400460000|2021-04-26 01:27:40|111475|111375|111476.7|111376.7|111477.7|111377.7|111475|111375|4
1619400470000|2021-04-26 01:27:50|111482.5|111382.5|111471.9|111371.9|111483.5|111383.5|111461.7|111361.7|14
1619400480000|2021-04-26 01:28:00|111474.6|111374.6|111486.2|111386.2|111486.7|111386.7|111474.6|111374.6|16
1619400490000|2021-04-26 01:28:10|111487.2|111387.2|111477.7|111377.7|111487.2|111387.2|111477.7|111377.7|5
1619400500000|2021-04-26 01:28:20|111477.2|111377.2|111476|111376|111485|111385|111469.3|111369.3|9
1619400510000|2021-04-26 01:28:30|111484.5|111384.5|111484.5|111384.5|111487.2|111387.2|111484.5|111384.5|5
1619400520000|2021-04-26 01:28:40|111482|111382|111482|111382|111482.5|111382.5|111482|111382|3
1619400530000|2021-04-26 01:28:50|111482.5|111382.5|111483|111383|111483|111383|111480|111380|4
1619400540000|2021-04-26 01:29:00|111482|111382|111482|111382|111482.5|111382.5|111482|111382|3
1619400550000|2021-04-26 01:29:10|111482.5|111382.5|111482|111382|111482.5|111382.5|111482|111382|2
1619400560000|2021-04-26 01:29:20|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1619400570000|2021-04-26 01:29:30|111482|111382|111482|111382|111482.5|111382.5|111482|111382|3
1619400580000|2021-04-26 01:29:40|111482.5|111382.5|111482|111382|111482.5|111382.5|111482|111382|2
1619400590000|2021-04-26 01:29:50|111479.8|111379.8|111458.7|111358.7|111479.8|111379.8|111458.7|111358.7|7
1619400600000|2021-04-26 01:30:00|111457.7|111357.7|111448.7|111348.7|111459.7|111359.7|111444|111344|14
1619400610000|2021-04-26 01:30:10|111449.2|111349.2|111442.2|111342.2|111449.2|111349.2|111439.2|111339.2|10
1619400620000|2021-04-26 01:30:20|111439.7|111339.7|111449.7|111349.7|111451|111351|111439.2|111339.2|15
1619400630000|2021-04-26 01:30:30|111455.5|111355.5|111464|111364|111467.2|111367.2|111455.5|111355.5|11
1619400640000|2021-04-26 01:30:40|111465.5|111365.5|111475.5|111375.5|111475.5|111375.5|111462|111362|5
1619400650000|2021-04-26 01:30:50|111477.7|111377.7|111477.7|111377.7|111478.2|111378.2|111477.2|111377.2|5
1619400660000|2021-04-26 01:31:00|111478.2|111378.2|111477.7|111377.7|111483.5|111383.5|111477.7|111377.7|7
1619400670000|2021-04-26 01:31:10|111476.7|111376.7|111478.2|111378.2|111486.2|111386.2|111476.7|111376.7|10
1619400680000|2021-04-26 01:31:20|111477.2|111377.2|111476.7|111376.7|111477.2|111377.2|111476.2|111376.2|5
1619400690000|2021-04-26 01:31:30|111476.2|111376.2|111462.5|111362.5|111476.2|111376.2|111458.2|111358.2|15
1619400700000|2021-04-26 01:31:40|111463|111363|111459.2|111359.2|111468.2|111368.2|111458.2|111358.2|9
1619400710000|2021-04-26 01:31:50|111458.2|111358.2|111458.2|111358.2|111458.2|111358.2|111458.2|111358.2|1
1619400720000|2021-04-26 01:32:00|111449.7|111349.7|111456.2|111356.2|111457.2|111357.2|111449.7|111349.7|8
1619400730000|2021-04-26 01:32:10|111456.7|111356.7|111458.7|111358.7|111465.2|111365.2|111456.7|111356.7|15
1619400740000|2021-04-26 01:32:20|111457.7|111357.7|111456.7|111356.7|111457.7|111357.7|111450|111350|8
1619400750000|2021-04-26 01:32:30|111461.5|111361.5|111473.5|111373.5|111475.5|111375.5|111461.5|111361.5|15
1619400760000|2021-04-26 01:32:40|111467.2|111367.2|111466.7|111366.7|111467.2|111367.2|111466.7|111366.7|2
1619400770000|2021-04-26 01:32:50|111467.2|111367.2|111479.7|111379.7|111479.7|111379.7|111466.2|111366.2|6
1619400780000|2021-04-26 01:33:00|111485.5|111385.5|111477.7|111377.7|111487.2|111387.2|111477.7|111377.7|5
1619400790000|2021-04-26 01:33:10|111485.5|111385.5|111487.2|111387.2|111487.2|111387.2|111485.5|111385.5|4
1619400800000|2021-04-26 01:33:20|111485.5|111385.5|111497.7|111397.7|111499.2|111399.2|111485.5|111385.5|9
1619400810000|2021-04-26 01:33:30|111498.2|111398.2|111486.7|111386.7|111498.2|111398.2|111485.5|111385.5|9
1619400820000|2021-04-26 01:33:40|111482.2|111382.2|111487.7|111387.7|111494|111394|111482.2|111382.2|9
1619400830000|2021-04-26 01:33:50|111488.7|111388.7|111499.7|111399.7|111499.7|111399.7|111488.7|111388.7|6
1619400840000|2021-04-26 01:34:00|111498.7|111398.7|111489.2|111389.2|111498.7|111398.7|111489.2|111389.2|4
1619400850000|2021-04-26 01:34:10|111495|111395|111493.8|111393.8|111499.2|111399.2|111493.8|111393.8|8
1619400860000|2021-04-26 01:34:20|111489.2|111389.2|111479.2|111379.2|111489.2|111389.2|111479.2|111379.2|12
1619400870000|2021-04-26 01:34:30|111480|111380|111469.2|111369.2|111480|111380|111469.2|111369.2|7
1619400880000|2021-04-26 01:34:40|111467.7|111367.7|111468.7|111368.7|111468.7|111368.7|111467.7|111367.7|2
1619400890000|2021-04-26 01:34:50|111469.7|111369.7|111469.2|111369.2|111470|111370|111469.2|111369.2|5
1619400900000|2021-04-26 01:35:00|111469.7|111369.7|111469.7|111369.7|111469.7|111369.7|111469.2|111369.2|3
1619400910000|2021-04-26 01:35:10|111468.7|111368.7|111468.7|111368.7|111468.7|111368.7|111468.7|111368.7|1
1619400920000|2021-04-26 01:35:20|111468.2|111368.2|111470|111370|111470|111370|111465.5|111365.5|4
1619400930000|2021-04-26 01:35:30|111474.2|111374.2|111473.2|111373.2|111474.2|111374.2|111468.7|111368.7|6
1619400940000|2021-04-26 01:35:40|111468.7|111368.7|111468.7|111368.7|111469.2|111369.2|111468.7|111368.7|3
1619400950000|2021-04-26 01:35:50|111472.4|111372.4|111478.2|111378.2|111478.7|111378.7|111471.9|111371.9|9
1619400960000|2021-04-26 01:36:00|111479.2|111379.2|111479.7|111379.7|111479.7|111379.7|111479.2|111379.2|2
1619400970000|2021-04-26 01:36:10|111478.7|111378.7|111486.6|111386.6|111486.6|111386.6|111478.7|111378.7|2
1619400980000|2021-04-26 01:36:20|111475.3|111375.3|111475.3|111375.3|111475.3|111375.3|111470|111370|3
1619400990000|2021-04-26 01:36:30|111470|111370|111475.2|111375.2|111475.3|111375.3|111470|111370|7
1619401000000|2021-04-26 01:36:40|111475.3|111375.3|111472.4|111372.4|111475.3|111375.3|111465.3|111365.3|5
1619401010000|2021-04-26 01:36:50|111464.9|111364.9|111457.7|111357.7|111464.9|111364.9|111457.7|111357.7|2
1619401020000|2021-04-26 01:37:00|111458.2|111358.2|111470|111370|111470|111370|111455.2|111355.2|11
1619401030000|2021-04-26 01:37:10|111465|111365|111470|111370|111475|111375|111465|111365|7
1619401060000|2021-04-26 01:37:40|111475|111375|111479.5|111379.5|111479.5|111379.5|111475|111375|2
1619401070000|2021-04-26 01:37:50|111473.3|111373.3|111470|111370|111473.3|111373.3|111469.5|111369.5|4
1619401080000|2021-04-26 01:38:00|111475|111375|111479.5|111379.5|111479.5|111379.5|111475|111375|2
1619401090000|2021-04-26 01:38:10|111484.3|111384.3|111487.7|111387.7|111487.7|111387.7|111484.3|111384.3|2
1619401100000|2021-04-26 01:38:20|111489.5|111389.5|111485|111385|111494.8|111394.8|111485|111385|8
1619401110000|2021-04-26 01:38:30|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|1
1619401120000|2021-04-26 01:38:40|111489|111389|111485|111385|111489|111389|111485|111385|2
1619401130000|2021-04-26 01:38:50|111487.2|111387.2|111495|111395|111495|111395|111487.2|111387.2|3
1619401140000|2021-04-26 01:39:00|111497.2|111397.2|111509.5|111409.5|111509.5|111409.5|111497.2|111397.2|8
1619401150000|2021-04-26 01:39:10|111509|111409|111509|111409|111509|111409|111509|111409|1
1619401160000|2021-04-26 01:39:20|111508.5|111408.5|111509.5|111409.5|111509.5|111409.5|111505|111405|4
1619401170000|2021-04-26 01:39:30|111510|111410|111510|111410|111510|111410|111510|111410|1
1619401180000|2021-04-26 01:39:40|111505|111405|111505|111405|111505|111405|111505|111405|1
1619401190000|2021-04-26 01:39:50|111509.2|111409.2|111509.2|111409.2|111509.2|111409.2|111509.2|111409.2|1
1619401200000|2021-04-26 01:40:00|111510|111410|111515.1|111415.1|111515.1|111415.1|111510|111410|2
1619401210000|2021-04-26 01:40:10|111515|111415|111513.3|111413.3|111515|111415|111510|111410|4
1619401220000|2021-04-26 01:40:20|111510|111410|111510|111410|111510|111410|111510|111410|1
1619401240000|2021-04-26 01:40:40|111505|111405|111510|111410|111510|111410|111505|111405|2
1619401280000|2021-04-26 01:41:20|111504.3|111404.3|111500|111400|111504.3|111404.3|111500|111400|2
1619401330000|2021-04-26 01:42:10|111494.3|111394.3|111490|111390|111494.3|111394.3|111490|111390|2
1619401340000|2021-04-26 01:42:20|111495|111395|111495|111395|111500|111400|111495|111395|3
1619401350000|2021-04-26 01:42:30|111490|111390|111490|111390|111490|111390|111490|111390|1
1619401360000|2021-04-26 01:42:40|111495|111395|111495|111395|111495|111395|111490|111390|6
1619401370000|2021-04-26 01:42:50|111490|111390|111490|111390|111495|111395|111490|111390|3
1619401380000|2021-04-26 01:43:00|111495|111395|111490|111390|111495|111395|111490|111390|4
1619401390000|2021-04-26 01:43:10|111495|111395|111490|111390|111495|111395|111490|111390|2
1619401400000|2021-04-26 01:43:20|111485|111385|111480|111380|111485|111385|111480|111380|3
1619401440000|2021-04-26 01:44:00|111485|111385|111480|111380|111485|111385|111480|111380|2
1619401450000|2021-04-26 01:44:10|111485|111385|111480|111380|111485|111385|111480|111380|2
1619401490000|2021-04-26 01:44:50|111475|111375|111465|111365|111475|111375|111460|111360|6
1619401500000|2021-04-26 01:45:00|111460|111360|111460|111360|111460|111360|111460|111360|1
1619401510000|2021-04-26 01:45:10|111455|111355|111455|111355|111455|111355|111455|111355|1
1619401520000|2021-04-26 01:45:20|111460|111360|111455|111355|111460|111360|111455|111355|3
1619401530000|2021-04-26 01:45:30|111453|111353|111465|111365|111465|111365|111453|111353|8
1619401540000|2021-04-26 01:45:40|111459.7|111359.7|111445|111345|111459.7|111359.7|111445|111345|6
1619401550000|2021-04-26 01:45:50|111450|111350|111440|111340|111450|111350|111440|111340|4
1619401560000|2021-04-26 01:46:00|111445.2|111345.2|111460|111360|111460|111360|111445.2|111345.2|6
1619401570000|2021-04-26 01:46:10|111455|111355|111457|111357|111457|111357|111453|111353|5
1619401580000|2021-04-26 01:46:20|111453.5|111353.5|111440|111340|111453.5|111353.5|111440|111340|5
1619401590000|2021-04-26 01:46:30|111435|111335|111427|111327|111435|111335|111425|111325|6
1619401600000|2021-04-26 01:46:40|111430|111330|111430|111330|111430|111330|111430|111330|1
1619401620000|2021-04-26 01:47:00|111425|111325|111430|111330|111430|111330|111420|111320|5
1619401630000|2021-04-26 01:47:10|111426.5|111326.5|111436.5|111336.5|111436.5|111336.5|111426.5|111326.5|3
1619401640000|2021-04-26 01:47:20|111442.5|111342.5|111459.5|111359.5|111459.8|111359.8|111442.5|111342.5|5
1619401660000|2021-04-26 01:47:40|111464.5|111364.5|111469.5|111369.5|111469.5|111369.5|111459.5|111359.5|4
1619401670000|2021-04-26 01:47:50|111468|111368|111455|111355|111468|111368|111455|111355|4
1619401680000|2021-04-26 01:48:00|111450|111350|111450|111350|111450|111350|111450|111350|1
1619401690000|2021-04-26 01:48:10|111447.7|111347.7|111440|111340|111447.7|111347.7|111440|111340|2
1619401700000|2021-04-26 01:48:20|111445.1|111345.1|111445|111345|111447.7|111347.7|111444|111344|6
1619401710000|2021-04-26 01:48:30|111449.7|111349.7|111450|111350|111450|111350|111440|111340|7
1619401720000|2021-04-26 01:48:40|111440|111340|111440|111340|111446.7|111346.7|111440|111340|8
1619401730000|2021-04-26 01:48:50|111435|111335|111435|111335|111435.1|111335.1|111435|111335|5
1619401740000|2021-04-26 01:49:00|111433.8|111333.8|111420|111320|111433.8|111333.8|111420|111320|9
1619401750000|2021-04-26 01:49:10|111422.8|111322.8|111440|111340|111440|111340|111422.8|111322.8|7
1619401760000|2021-04-26 01:49:20|111425.2|111325.2|111425|111325|111430|111330|111423.6|111323.6|4
1619401770000|2021-04-26 01:49:30|111429.2|111329.2|111425|111325|111434.6|111334.6|111423.3|111323.3|6
1619401780000|2021-04-26 01:49:40|111429.2|111329.2|111425|111325|111434.6|111334.6|111422.8|111322.8|9
1619401790000|2021-04-26 01:49:50|111430|111330|111440|111340|111440|111340|111430|111330|5
1619401800000|2021-04-26 01:50:00|111445|111345|111440|111340|111450|111350|111440|111340|4
1619401810000|2021-04-26 01:50:10|111439.5|111339.5|111445|111345|111445|111345|111435|111335|7
1619401820000|2021-04-26 01:50:20|111450|111350|111445|111345|111450|111350|111445|111345|3
1619401830000|2021-04-26 01:50:30|111440|111340|111440|111340|111440|111340|111430|111330|5
1619401840000|2021-04-26 01:50:40|111445|111345|111445|111345|111445|111345|111445|111345|1
1619401860000|2021-04-26 01:51:00|111447.2|111347.2|111455|111355|111455|111355|111447.2|111347.2|3
1619401870000|2021-04-26 01:51:10|111452.3|111352.3|111450|111350|111452.3|111352.3|111450|111350|2
1619401890000|2021-04-26 01:51:30|111445|111345|111450|111350|111450|111350|111445|111345|4
1619401900000|2021-04-26 01:51:40|111445.1|111345.1|111445|111345|111445.1|111345.1|111445|111345|2
1619401910000|2021-04-26 01:51:50|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|111445|111345|3
1619401920000|2021-04-26 01:52:00|111445|111345|111445|111345|111445.1|111345.1|111442.5|111342.5|11
1619401930000|2021-04-26 01:52:10|111445.1|111345.1|111445.3|111345.3|111445.3|111345.3|111444.8|111344.8|6
1619401940000|2021-04-26 01:52:20|111445.8|111345.8|111460|111360|111460|111360|111445.8|111345.8|11
1619401950000|2021-04-26 01:52:30|111458|111358|111450|111350|111458|111358|111450|111350|4
1619401960000|2021-04-26 01:52:40|111445.5|111345.5|111440|111340|111450|111350|111435|111335|9
1619401970000|2021-04-26 01:52:50|111441|111341|111440.5|111340.5|111446|111346|111440.5|111340.5|6
1619401980000|2021-04-26 01:53:00|111441.5|111341.5|111446|111346|111447|111347|111441.5|111341.5|10
1619401990000|2021-04-26 01:53:10|111445|111345|111440|111340|111445|111345|111440|111340|5
1619402000000|2021-04-26 01:53:20|111440.5|111340.5|111445|111345|111446.5|111346.5|111440.5|111340.5|4
1619402010000|2021-04-26 01:53:30|111446.5|111346.5|111451.5|111351.5|111458|111358|111446.5|111346.5|11
1619402020000|2021-04-26 01:53:40|111450.5|111350.5|111461|111361|111461|111361|111450.5|111350.5|14
1619402030000|2021-04-26 01:53:50|111461.5|111361.5|111470|111370|111470|111370|111461.5|111361.5|2
1619402040000|2021-04-26 01:54:00|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1619402050000|2021-04-26 01:54:10|111465|111365|111462|111362|111465|111365|111462|111362|3
1619402070000|2021-04-26 01:54:30|111461|111361|111460.5|111360.5|111461|111361|111460.5|111360.5|2
1619402080000|2021-04-26 01:54:40|111460|111360|111455.5|111355.5|111460|111360|111455|111355|3
1619402090000|2021-04-26 01:54:50|111456.5|111356.5|111455.5|111355.5|111456.5|111356.5|111455.5|111355.5|2
1619402100000|2021-04-26 01:55:00|111456|111356|111455.5|111355.5|111460.3|111360.3|111455.5|111355.5|8
1619402110000|2021-04-26 01:55:10|111456.5|111356.5|111456|111356|111456.5|111356.5|111455|111355|3
1619402120000|2021-04-26 01:55:20|111457|111357|111456.5|111356.5|111460|111360|111456|111356|7
1619402130000|2021-04-26 01:55:30|111457|111357|111460|111360|111460|111360|111457|111357|2
1619402140000|2021-04-26 01:55:40|111460.8|111360.8|111456|111356|111461.8|111361.8|111456|111356|12
1619402150000|2021-04-26 01:55:50|111455.5|111355.5|111442.3|111342.3|111455.5|111355.5|111442.3|111342.3|5
1619402160000|2021-04-26 01:56:00|111442.8|111342.8|111451.8|111351.8|111451.8|111351.8|111442.8|111342.8|14
1619402170000|2021-04-26 01:56:10|111451.3|111351.3|111450|111350|111451.3|111351.3|111450|111350|3
1619402180000|2021-04-26 01:56:20|111450.8|111350.8|111451.3|111351.3|111451.3|111351.3|111450.8|111350.8|2
1619402190000|2021-04-26 01:56:30|111450|111350|111440.3|111340.3|111450|111350|111440.3|111340.3|4
1619402200000|2021-04-26 01:56:40|111441.3|111341.3|111441.3|111341.3|111441.3|111341.3|111440.8|111340.8|3
1619402210000|2021-04-26 01:56:50|111440.8|111340.8|111441.3|111341.3|111441.3|111341.3|111440.8|111340.8|2
1619402220000|2021-04-26 01:57:00|111440.8|111340.8|111440.8|111340.8|111440.8|111340.8|111440.8|111340.8|1
1619402250000|2021-04-26 01:57:30|111440|111340|111440|111340|111440|111340|111440|111340|1
1619402260000|2021-04-26 01:57:40|111440.3|111340.3|111440.8|111340.8|111440.8|111340.8|111440.3|111340.3|2
1619402270000|2021-04-26 01:57:50|111441.8|111341.8|111450|111350|111450|111350|111441.3|111341.3|5
1619402280000|2021-04-26 01:58:00|111451|111351|111450.3|111350.3|111455|111355|111450.3|111350.3|6
1619402290000|2021-04-26 01:58:10|111450|111350|111450.3|111350.3|111450.3|111350.3|111450|111350|4
1619402300000|2021-04-26 01:58:20|111445|111345|111445|111345|111445|111345|111445|111345|1
1619402310000|2021-04-26 01:58:30|111452.8|111352.8|111455|111355|111460|111360|111452.8|111352.8|5
1619402320000|2021-04-26 01:58:40|111455.5|111355.5|111460|111360|111460|111360|111455.5|111355.5|2
1619402330000|2021-04-26 01:58:50|111455|111355|111455|111355|111455|111355|111455|111355|1
1619402340000|2021-04-26 01:59:00|111450.3|111350.3|111450|111350|111450.3|111350.3|111450|111350|2
1619402350000|2021-04-26 01:59:10|111450.8|111350.8|111450.8|111350.8|111450.8|111350.8|111450|111350|5
1619402360000|2021-04-26 01:59:20|111451.3|111351.3|111460|111360|111460|111360|111451.3|111351.3|4
1619402380000|2021-04-26 01:59:40|111460.8|111360.8|111465|111365|111465|111365|111460.8|111360.8|2
1619402390000|2021-04-26 01:59:50|111460.3|111360.3|111470|111370|111470|111370|111460|111360|7
1619402400000|2021-04-26 02:00:00|111465|111365|111465|111365|111470|111370|111465|111365|3
1619402410000|2021-04-26 02:00:10|111460|111360|111461.8|111361.8|111465|111365|111457.2|111357.2|4
1619402420000|2021-04-26 02:00:20|111462.3|111362.3|111474.7|111374.7|111474.7|111374.7|111462.3|111362.3|6
1619402430000|2021-04-26 02:00:30|111470|111370|111480|111380|111480|111380|111470|111370|3
1619402440000|2021-04-26 02:00:40|111480.5|111380.5|111485|111385|111485|111385|111480.5|111380.5|2
1619402450000|2021-04-26 02:00:50|111475.2|111375.2|111475|111375|111475.2|111375.2|111475|111375|2
1619402470000|2021-04-26 02:01:10|111481|111381|111480|111380|111481|111381|111480|111380|2
1619402480000|2021-04-26 02:01:20|111476|111376|111475|111375|111476|111376|111475|111375|2
1619402490000|2021-04-26 02:01:30|111475.5|111375.5|111475|111375|111480|111380|111475|111375|3
1619402520000|2021-04-26 02:02:00|111475.1|111375.1|111475|111375|111475.1|111375.1|111475|111375|4
1619402550000|2021-04-26 02:02:30|111480.3|111380.3|111485|111385|111490|111390|111480.3|111380.3|4
1619402560000|2021-04-26 02:02:40|111481.9|111381.9|111485|111385|111490|111390|111481.9|111381.9|4
1619402570000|2021-04-26 02:02:50|111490|111390|111495|111395|111495|111395|111490|111390|2
1619402580000|2021-04-26 02:03:00|111497.5|111397.5|111500|111400|111500|111400|111497.5|111397.5|2
1619402590000|2021-04-26 02:03:10|111495|111395|111490|111390|111495|111395|111490|111390|2
1619402600000|2021-04-26 02:03:20|111495|111395|111495|111395|111495|111395|111495|111395|1
1619402620000|2021-04-26 02:03:40|111495.2|111395.2|111495.2|111395.2|111495.2|111395.2|111495.2|111395.2|1
1619402630000|2021-04-26 02:03:50|111495|111395|111485|111385|111495|111395|111485|111385|4
1619402640000|2021-04-26 02:04:00|111485.1|111385.1|111485|111385|111485.1|111385.1|111485|111385|2
1619402650000|2021-04-26 02:04:10|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|111485|111385|3
1619402660000|2021-04-26 02:04:20|111485|111385|111490|111390|111490|111390|111485|111385|9
1619402670000|2021-04-26 02:04:30|111485|111385|111485|111385|111485|111385|111485|111385|1
1619402680000|2021-04-26 02:04:40|111485.3|111385.3|111485.3|111385.3|111485.3|111385.3|111485.3|111385.3|1
1619402690000|2021-04-26 02:04:50|111485.8|111385.8|111495|111395|111495|111395|111485.8|111385.8|4
1619402700000|2021-04-26 02:05:00|111500|111400|111500|111400|111500|111400|111500|111400|1
1619402720000|2021-04-26 02:05:20|111513.3|111413.3|111515|111415|111520|111420|111513.3|111413.3|4
1619402730000|2021-04-26 02:05:30|111520|111420|111520|111420|111520|111420|111520|111420|1
1619402750000|2021-04-26 02:05:50|111527.4|111427.4|111530|111430|111530|111430|111527.4|111427.4|2
1619402760000|2021-04-26 02:06:00|111520|111420|111520|111420|111520|111420|111520|111420|1
1619402790000|2021-04-26 02:06:30|111517.2|111417.2|111520|111420|111520.5|111420.5|111515|111415|6
1619402800000|2021-04-26 02:06:40|111520.5|111420.5|111525.8|111425.8|111527.8|111427.8|111520.5|111420.5|6
1619402810000|2021-04-26 02:06:50|111525.3|111425.3|111525|111425|111525.8|111425.8|111525|111425|10
1619402820000|2021-04-26 02:07:00|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|111525|111425|15
1619402830000|2021-04-26 02:07:10|111525|111425|111525|111425|111525.1|111425.1|111525|111425|7
1619402840000|2021-04-26 02:07:20|111522.4|111422.4|111522.4|111422.4|111523.4|111423.4|111522.4|111422.4|3
1619402850000|2021-04-26 02:07:30|111525|111425|111525|111425|111525|111425|111525|111425|1
1619402860000|2021-04-26 02:07:40|111515|111415|111515|111415|111515|111415|111515|111415|1
1619402870000|2021-04-26 02:07:50|111515.7|111415.7|111515|111415|111515.7|111415.7|111515|111415|2
1619402880000|2021-04-26 02:08:00|111512.8|111412.8|111510|111410|111512.8|111412.8|111510|111410|2
1619402890000|2021-04-26 02:08:10|111506|111406|111510|111410|111510|111410|111505|111405|4
1619402910000|2021-04-26 02:08:30|111500|111400|111510|111410|111510|111410|111500|111400|4
1619402930000|2021-04-26 02:08:50|111505|111405|111510|111410|111510|111410|111505|111405|4
1619402950000|2021-04-26 02:09:10|111505|111405|111500|111400|111505|111405|111500|111400|2
1619402960000|2021-04-26 02:09:20|111500.5|111400.5|111501|111401|111505|111405|111500.5|111400.5|4
1619402970000|2021-04-26 02:09:30|111505|111405|111505|111405|111505|111405|111505|111405|1
1619403000000|2021-04-26 02:10:00|111500|111400|111500|111400|111500|111400|111500|111400|1
1619403020000|2021-04-26 02:10:20|111500.3|111400.3|111500.3|111400.3|111505|111405|111500.3|111400.3|3
1619403030000|2021-04-26 02:10:30|111500.8|111400.8|111505|111405|111505|111405|111500|111400|5
1619403040000|2021-04-26 02:10:40|111495|111395|111495|111395|111495|111395|111495|111395|1
1619403060000|2021-04-26 02:11:00|111500|111400|111505|111405|111505|111405|111495.8|111395.8|4
1619403070000|2021-04-26 02:11:10|111496.6|111396.6|111505|111405|111510|111410|111496.6|111396.6|3
1619403080000|2021-04-26 02:11:20|111510|111410|111510.3|111410.3|111515|111415|111510|111410|4
1619403100000|2021-04-26 02:11:40|111510|111410|111506|111406|111510|111410|111506|111406|2
1619403110000|2021-04-26 02:11:50|111510|111410|111510|111410|111510|111410|111510|111410|1
1619403160000|2021-04-26 02:12:40|111505.3|111405.3|111510|111410|111510|111410|111505.3|111405.3|4
1619403170000|2021-04-26 02:12:50|111505.3|111405.3|111505.8|111405.8|111510|111410|111502.8|111402.8|5
1619403180000|2021-04-26 02:13:00|111505|111405|111502.8|111402.8|111505|111405|111502.8|111402.8|2
1619403190000|2021-04-26 02:13:10|111505|111405|111495|111395|111505|111405|111495|111395|3
1619403220000|2021-04-26 02:13:40|111490|111390|111490|111390|111490|111390|111490|111390|1
1619403250000|2021-04-26 02:14:10|111495|111395|111495|111395|111495|111395|111495|111395|1
1619403260000|2021-04-26 02:14:20|111490|111390|111490|111390|111490|111390|111490|111390|1
1619403310000|2021-04-26 02:15:10|111485|111385|111485|111385|111490|111390|111485|111385|4
1619403320000|2021-04-26 02:15:20|111477.2|111377.2|111475|111375|111480|111380|111475|111375|6
1619403330000|2021-04-26 02:15:30|111484.7|111384.7|111481.9|111381.9|111484.7|111384.7|111481.9|111381.9|2
1619403340000|2021-04-26 02:15:40|111476.7|111376.7|111475|111375|111476.7|111376.7|111475|111375|2
1619403360000|2021-04-26 02:16:00|111480|111380|111480|111380|111480|111380|111480|111380|1
1619403370000|2021-04-26 02:16:10|111475|111375|111470|111370|111475|111375|111460|111360|5
1619403390000|2021-04-26 02:16:30|111483.4|111383.4|111480|111380|111483.4|111383.4|111480|111380|2
1619403400000|2021-04-26 02:16:40|111485|111385|111485|111385|111485|111385|111479.9|111379.9|4
1619403410000|2021-04-26 02:16:50|111480|111380|111485|111385|111485|111385|111480|111380|2
1619403420000|2021-04-26 02:17:00|111480|111380|111480|111380|111480|111380|111480|111380|1
1619403430000|2021-04-26 02:17:10|111485|111385|111490|111390|111490|111390|111485|111385|2
1619403440000|2021-04-26 02:17:20|111489.7|111389.7|111489.7|111389.7|111489.7|111389.7|111489.7|111389.7|1
1619403450000|2021-04-26 02:17:30|111492|111392|111510|111410|111514.6|111414.6|111492|111392|9
1619403460000|2021-04-26 02:17:40|111509.7|111409.7|111520|111420|111530|111430|111505|111405|10
1619403470000|2021-04-26 02:17:50|111521.3|111421.3|111530|111430|111530|111430|111521.3|111421.3|3
1619403480000|2021-04-26 02:18:00|111531.3|111431.3|111545|111445|111550|111450|111531.3|111431.3|9
1619403490000|2021-04-26 02:18:10|111549.7|111449.7|111545|111445|111549.7|111449.7|111545|111445|2
1619403510000|2021-04-26 02:18:30|111535.2|111435.2|111530.2|111430.2|111535.2|111435.2|111530.2|111430.2|4
1619403520000|2021-04-26 02:18:40|111530.7|111430.7|111535|111435|111535|111435|111530.7|111430.7|3
1619403530000|2021-04-26 02:18:50|111534|111434|111534.5|111434.5|111535|111435|111530|111430|5
1619403540000|2021-04-26 02:19:00|111535|111435|111530|111430|111535|111435|111530|111430|5
1619403560000|2021-04-26 02:19:20|111525|111425|111525|111425|111530|111430|111520|111420|5
1619403570000|2021-04-26 02:19:30|111520|111420|111525|111425|111525|111425|111520|111420|5
1619403600000|2021-04-26 02:20:00|111530|111430|111530|111430|111530|111430|111530|111430|1
1619403610000|2021-04-26 02:20:10|111527.7|111427.7|111510|111410|111527.7|111427.7|111510|111410|4
1619403620000|2021-04-26 02:20:20|111520|111420|111520|111420|111520|111420|111515|111415|4
1619403640000|2021-04-26 02:20:40|111510|111410|111510|111410|111510|111410|111510|111410|1
1619403650000|2021-04-26 02:20:50|111505|111405|111505|111405|111510|111410|111505|111405|3
1619403660000|2021-04-26 02:21:00|111500|111400|111505|111405|111505|111405|111500|111400|2
1619403670000|2021-04-26 02:21:10|111500|111400|111500|111400|111505|111405|111500|111400|5
1619403680000|2021-04-26 02:21:20|111504|111404|111505|111405|111505|111405|111500|111400|4
1619403720000|2021-04-26 02:22:00|111504.5|111404.5|111505.1|111405.1|111505.1|111405.1|111500|111400|5
1619403730000|2021-04-26 02:22:10|111500|111400|111505.1|111405.1|111505.1|111405.1|111500|111400|3
1619403740000|2021-04-26 02:22:20|111500|111400|111500|111400|111505|111405|111500|111400|4
1619403750000|2021-04-26 02:22:30|111505|111405|111490|111390|111505|111405|111490|111390|4
1619403760000|2021-04-26 02:22:40|111495|111395|111490|111390|111495|111395|111490|111390|3
1619403770000|2021-04-26 02:22:50|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|1
1619403780000|2021-04-26 02:23:00|111490|111390|111509.3|111409.3|111509.3|111409.3|111490|111390|4
1619403800000|2021-04-26 02:23:20|111514.6|111414.6|111509.3|111409.3|111514.6|111414.6|111509.3|111409.3|2
1619403820000|2021-04-26 02:23:40|111509.8|111409.8|111509.8|111409.8|111509.8|111409.8|111509.8|111409.8|1
1619403830000|2021-04-26 02:23:50|111521.4|111421.4|111520|111420|111524.6|111424.6|111520|111420|4
1619403840000|2021-04-26 02:24:00|111515|111415|111515|111415|111515|111415|111515|111415|1
1619403850000|2021-04-26 02:24:10|111510|111410|111510|111410|111510|111410|111510|111410|1
1619403880000|2021-04-26 02:24:40|111505.1|111405.1|111505.1|111405.1|111505.1|111405.1|111505|111405|5
1619403890000|2021-04-26 02:24:50|111505|111405|111510|111410|111510|111410|111505|111405|2
1619403940000|2021-04-26 02:25:40|111505|111405|111500|111400|111505|111405|111500|111400|3
1619403970000|2021-04-26 02:26:10|111510|111410|111510|111410|111510|111410|111510|111410|1
1619404010000|2021-04-26 02:26:50|111507.2|111407.2|111510|111410|111510|111410|111500|111400|5
1619404020000|2021-04-26 02:27:00|111507.2|111407.2|111505|111405|111507.2|111407.2|111505|111405|2
1619404030000|2021-04-26 02:27:10|111506.7|111406.7|111510|111410|111510|111410|111505|111405|7
1619404040000|2021-04-26 02:27:20|111505|111405|111505|111405|111505|111405|111500|111400|4
1619404050000|2021-04-26 02:27:30|111500|111400|111500|111400|111500|111400|111500|111400|1
1619404070000|2021-04-26 02:27:50|111497.2|111397.2|111500|111400|111500|111400|111497.2|111397.2|2
1619404150000|2021-04-26 02:29:10|111494.7|111394.7|111490|111390|111494.7|111394.7|111490|111390|2
1619404160000|2021-04-26 02:29:20|111485|111385|111485|111385|111485|111385|111485|111385|1
1619404170000|2021-04-26 02:29:30|111475|111375|111475|111375|111475|111375|111475|111375|1
1619404180000|2021-04-26 02:29:40|111470|111370|111475|111375|111475|111375|111470|111370|2
1619404190000|2021-04-26 02:29:50|111470|111370|111470|111370|111470|111370|111470|111370|1
1619404220000|2021-04-26 02:30:20|111469.5|111369.5|111465|111365|111469.5|111369.5|111465|111365|2
1619404230000|2021-04-26 02:30:30|111468.7|111368.7|111468.7|111368.7|111468.7|111368.7|111468.7|111368.7|1
1619404240000|2021-04-26 02:30:40|111468.2|111368.2|111468.2|111368.2|111468.2|111368.2|111468.2|111368.2|1
1619404250000|2021-04-26 02:30:50|111470.7|111370.7|111470|111370|111480|111380|111470|111370|8
1619404300000|2021-04-26 02:31:40|111475|111375|111470|111370|111475|111375|111470|111370|2
1619404330000|2021-04-26 02:32:10|111475|111375|111470|111370|111475|111375|111470|111370|2
1619404340000|2021-04-26 02:32:20|111475|111375|111490|111390|111490|111390|111475|111375|6
1619404360000|2021-04-26 02:32:40|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|1
1619404370000|2021-04-26 02:32:50|111475.2|111375.2|111474.9|111374.9|111475.2|111375.2|111474.9|111374.9|2
1619404380000|2021-04-26 02:33:00|111473.9|111373.9|111488|111388|111488|111388|111473.9|111373.9|5
1619404390000|2021-04-26 02:33:10|111480|111380|111475.7|111375.7|111480|111380|111475|111375|4
1619404400000|2021-04-26 02:33:20|111475.2|111375.2|111463.3|111363.3|111475.2|111375.2|111463.3|111363.3|4
1619404410000|2021-04-26 02:33:30|111465.2|111365.2|111465.2|111365.2|111465.2|111365.2|111465.2|111365.2|1
1619404420000|2021-04-26 02:33:40|111463.3|111363.3|111463.3|111363.3|111463.3|111363.3|111463.3|111363.3|1
1619404440000|2021-04-26 02:34:00|111453.3|111353.3|111453.3|111353.3|111453.3|111353.3|111453.3|111353.3|1
1619404450000|2021-04-26 02:34:10|111454.3|111354.3|111453.9|111353.9|111459|111359|111453.9|111353.9|3
1619404460000|2021-04-26 02:34:20|111456.7|111356.7|111459|111359|111459|111359|111453.9|111353.9|6
1619404470000|2021-04-26 02:34:30|111448.5|111348.5|111458.5|111358.5|111458.5|111358.5|111448.5|111348.5|3
1619404490000|2021-04-26 02:34:50|111448.5|111348.5|111448.2|111348.2|111448.5|111348.5|111448.2|111348.2|2
1619404520000|2021-04-26 02:35:20|111448.7|111348.7|111448.7|111348.7|111448.7|111348.7|111448.7|111348.7|1
1619404560000|2021-04-26 02:36:00|111448.2|111348.2|111448.2|111348.2|111448.2|111348.2|111448.2|111348.2|1
1619404570000|2021-04-26 02:36:10|111450.5|111350.5|111458.7|111358.7|111458.7|111358.7|111450.5|111350.5|2
1619404580000|2021-04-26 02:36:20|111448.2|111348.2|111448.2|111348.2|111448.2|111348.2|111448.2|111348.2|1
1619404590000|2021-04-26 02:36:30|111454.3|111354.3|111458.2|111358.2|111458.2|111358.2|111454.3|111354.3|3
1619404600000|2021-04-26 02:36:40|111460|111360|111458.2|111358.2|111460|111360|111458.2|111358.2|2
1619404610000|2021-04-26 02:36:50|111461.9|111361.9|111461.9|111361.9|111461.9|111361.9|111461.9|111361.9|1
1619404620000|2021-04-26 02:37:00|111458.2|111358.2|111448.2|111348.2|111458.2|111358.2|111448.2|111348.2|3
1619404640000|2021-04-26 02:37:20|111444|111344|111438.2|111338.2|111444|111344|111438.2|111338.2|3
1619404660000|2021-04-26 02:37:40|111444.3|111344.3|111448.2|111348.2|111448.2|111348.2|111444.3|111344.3|2
1619404670000|2021-04-26 02:37:50|111444|111344|111447|111347|111447|111347|111444|111344|2
1619404680000|2021-04-26 02:38:00|111448.2|111348.2|111444|111344|111448.2|111348.2|111444|111344|2
1619404690000|2021-04-26 02:38:10|111443|111343|111448.7|111348.7|111448.7|111348.7|111443|111343|2
1619404700000|2021-04-26 02:38:20|111443|111343|111444.8|111344.8|111448.7|111348.7|111434.7|111334.7|5
1619404710000|2021-04-26 02:38:30|111448.7|111348.7|111458.7|111358.7|111458.7|111358.7|111448.7|111348.7|4
1619404720000|2021-04-26 02:38:40|111453.5|111353.5|111448.7|111348.7|111453.5|111353.5|111444.3|111344.3|4
1619404730000|2021-04-26 02:38:50|111438.7|111338.7|111448.7|111348.7|111448.7|111348.7|111438.7|111338.7|3
1619404740000|2021-04-26 02:39:00|111444.3|111344.3|111438.7|111338.7|111444.3|111344.3|111438.7|111338.7|2
1619404760000|2021-04-26 02:39:20|111454.1|111354.1|111454.1|111354.1|111454.1|111354.1|111454.1|111354.1|1
1619404770000|2021-04-26 02:39:30|111448.7|111348.7|111448.7|111348.7|111448.7|111348.7|111448.7|111348.7|1
1619404830000|2021-04-26 02:40:30|111438.7|111338.7|111429.2|111329.2|111438.7|111338.7|111429.2|111329.2|3
1619404840000|2021-04-26 02:40:40|111434.5|111334.5|111424.5|111324.5|111434.5|111334.5|111424.5|111324.5|5
1619404850000|2021-04-26 02:40:50|111429.2|111329.2|111429.2|111329.2|111434|111334|111429.2|111329.2|4
1619404860000|2021-04-26 02:41:00|111430|111330|111420|111320|111430|111330|111420|111320|2
1619404870000|2021-04-26 02:41:10|111418.2|111318.2|111400|111300|111418.2|111318.2|111400|111300|5
1619404880000|2021-04-26 02:41:20|111399.2|111299.2|111385.1|111285.1|111400|111300|111385.1|111285.1|4
1619404890000|2021-04-26 02:41:30|111380|111280|111370|111270|111380|111280|111370|111270|2
1619404900000|2021-04-26 02:41:40|111363|111263|111374.5|111274.5|111374.5|111274.5|111363|111263|4
1619404910000|2021-04-26 02:41:50|111380|111280|111380|111280|111380|111280|111380|111280|1
1619404920000|2021-04-26 02:42:00|111375.5|111275.5|111365|111265|111375.5|111275.5|111364|111264|4
1619404930000|2021-04-26 02:42:10|111375|111275|111385.4|111285.4|111388.8|111288.8|111375|111275|6
1619404940000|2021-04-26 02:42:20|111380.3|111280.3|111380|111280|111384.9|111284.9|111380|111280|3
1619404950000|2021-04-26 02:42:30|111385|111285|111385|111285|111385|111285|111385|111285|1
1619404960000|2021-04-26 02:42:40|111388.8|111288.8|111385|111285|111388.8|111288.8|111385|111285|2
1619404970000|2021-04-26 02:42:50|111385.1|111285.1|111409.7|111309.7|111409.7|111309.7|111385.1|111285.1|7
1619404980000|2021-04-26 02:43:00|111400|111300|111410|111310|111410|111310|111400|111300|8
1619404990000|2021-04-26 02:43:10|111415|111315|111419.7|111319.7|111420|111320|111415|111315|5
1619405000000|2021-04-26 02:43:20|111420|111320|111420|111320|111420|111320|111419.7|111319.7|3
1619405020000|2021-04-26 02:43:40|111419.7|111319.7|111415|111315|111420|111320|111415|111315|4
1619405030000|2021-04-26 02:43:50|111415.4|111315.4|111420|111320|111420|111320|111415.4|111315.4|2
1619405040000|2021-04-26 02:44:00|111419.7|111319.7|111415|111315|111419.7|111319.7|111415|111315|4
1619405050000|2021-04-26 02:44:10|111415.1|111315.1|111415|111315|111415.1|111315.1|111415|111315|4
1619405060000|2021-04-26 02:44:20|111415.1|111315.1|111415.1|111315.1|111415.1|111315.1|111415|111315|7
1619405070000|2021-04-26 02:44:30|111415|111315|111415|111315|111420|111320|111415|111315|6
1619405080000|2021-04-26 02:44:40|111420|111320|111415|111315|111420|111320|111415|111315|2
1619405110000|2021-04-26 02:45:10|111420|111320|111420|111320|111420|111320|111415|111315|3
1619405120000|2021-04-26 02:45:20|111415|111315|111415|111315|111415.7|111315.7|111415|111315|3
1619405140000|2021-04-26 02:45:40|111412.9|111312.9|111405|111305|111412.9|111312.9|111405|111305|3
1619405150000|2021-04-26 02:45:50|111395.2|111295.2|111395.2|111295.2|111395.2|111295.2|111395.2|111295.2|1
1619405160000|2021-04-26 02:46:00|111395|111295|111405|111305|111407.3|111307.3|111395|111295|5
1619405170000|2021-04-26 02:46:10|111400|111300|111400|111300|111400|111300|111400|111300|1
1619405180000|2021-04-26 02:46:20|111405|111305|111405|111305|111405|111305|111405|111305|1
1619405200000|2021-04-26 02:46:40|111400.2|111300.2|111395|111295|111400.2|111300.2|111395|111295|11
1619405210000|2021-04-26 02:46:50|111400|111300|111400|111300|111400|111300|111400|111300|1
1619405230000|2021-04-26 02:47:10|111395|111295|111400|111300|111400|111300|111395|111295|4
1619405250000|2021-04-26 02:47:30|111395|111295|111395|111295|111395|111295|111395|111295|1
1619405260000|2021-04-26 02:47:40|111391.9|111291.9|111391.9|111291.9|111391.9|111291.9|111391.9|111291.9|1
1619405270000|2021-04-26 02:47:50|111392.4|111292.4|111395|111295|111395.1|111295.1|111392.4|111292.4|4
1619405340000|2021-04-26 02:49:00|111393.4|111293.4|111393.4|111293.4|111393.4|111293.4|111393.4|111293.4|1
1619405350000|2021-04-26 02:49:10|111395|111295|111395|111295|111395|111295|111395|111295|1
1619405380000|2021-04-26 02:49:40|111393.4|111293.4|111380|111280|111393.9|111293.9|111380|111280|4
1619405390000|2021-04-26 02:49:50|111375.2|111275.2|111375|111275|111375.2|111275.2|111375|111275|2
1619405400000|2021-04-26 02:50:00|111374.5|111274.5|111370|111270|111374.5|111274.5|111360|111260|7
1619405410000|2021-04-26 02:50:10|111375|111275|111375|111275|111380|111280|111370|111270|5
1619405420000|2021-04-26 02:50:20|111365|111265|111365|111265|111365|111265|111360|111260|4
1619405430000|2021-04-26 02:50:30|111366.6|111266.6|111366.6|111266.6|111366.6|111266.6|111362.4|111262.4|3
1619405440000|2021-04-26 02:50:40|111365|111265|111365|111265|111365|111265|111365|111265|1
1619405450000|2021-04-26 02:50:50|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|1
1619405460000|2021-04-26 02:51:00|111360|111260|111358|111258|111360|111260|111353.9|111253.9|5
1619405470000|2021-04-26 02:51:10|111357.5|111257.5|111360|111260|111365|111265|111357.5|111257.5|5
1619405490000|2021-04-26 02:51:30|111356.2|111256.2|111355|111255|111356.2|111256.2|111355|111255|6
1619405510000|2021-04-26 02:51:50|111345|111245|111340|111240|111345|111245|111340|111240|2
1619405520000|2021-04-26 02:52:00|111334.8|111234.8|111325|111225|111334.8|111234.8|111325|111225|7
1619405530000|2021-04-26 02:52:10|111330|111230|111335|111235|111339.5|111239.5|111330|111230|7
1619405540000|2021-04-26 02:52:20|111336.5|111236.5|111340|111240|111340|111240|111336.5|111236.5|2
1619405550000|2021-04-26 02:52:30|111342.8|111242.8|111355|111255|111359.2|111259.2|111342.8|111242.8|9
1619405560000|2021-04-26 02:52:40|111360|111260|111360|111260|111360|111260|111360|111260|1
1619405570000|2021-04-26 02:52:50|111365|111265|111370|111270|111370|111270|111365|111265|2
1619405580000|2021-04-26 02:53:00|111382.5|111282.5|111387.1|111287.1|111388.1|111288.1|111378.8|111278.8|8
1619405590000|2021-04-26 02:53:10|111386.6|111286.6|111370.1|111270.1|111386.6|111286.6|111370|111270|3
1619405600000|2021-04-26 02:53:20|111370|111270|111370|111270|111370|111270|111370|111270|1
1619405610000|2021-04-26 02:53:30|111370.3|111270.3|111380|111280|111385|111285|111370.3|111270.3|5
1619405660000|2021-04-26 02:54:20|111385.1|111285.1|111390|111290|111390|111290|111385|111285|3
1619405670000|2021-04-26 02:54:30|111380|111280|111380|111280|111380|111280|111380|111280|1
1619405700000|2021-04-26 02:55:00|111385|111285|111380|111280|111390|111290|111380|111280|3
1619405740000|2021-04-26 02:55:40|111370|111270|111360|111260|111370|111270|111360|111260|4
1619405760000|2021-04-26 02:56:00|111355|111255|111355|111255|111355|111255|111355|111255|1
1619405770000|2021-04-26 02:56:10|111350.7|111250.7|111340|111240|111350.7|111250.7|111340|111240|3
1619405780000|2021-04-26 02:56:20|111342.8|111242.8|111359|111259|111359|111259|111342.8|111242.8|3
1619405790000|2021-04-26 02:56:30|111360|111260|111360|111260|111360|111260|111360|111260|1
1619405810000|2021-04-26 02:56:50|111370|111270|111365|111265|111370|111270|111365|111265|2
1619405830000|2021-04-26 02:57:10|111370|111270|111360|111260|111370|111270|111360|111260|4
1619405860000|2021-04-26 02:57:40|111355|111255|111350|111250|111355|111255|111350|111250|2
1619405870000|2021-04-26 02:57:50|111345|111245|111340|111240|111345|111245|111340|111240|2
1619405890000|2021-04-26 02:58:10|111330|111230|111330|111230|111330|111230|111330|111230|1
1619405900000|2021-04-26 02:58:20|111325|111225|111325|111225|111330|111230|111320|111220|8
1619405910000|2021-04-26 02:58:30|111321.7|111221.7|111320|111220|111325|111225|111320|111220|9
1619405920000|2021-04-26 02:58:40|111321.3|111221.3|111320|111220|111325|111225|111320|111220|3
1619405930000|2021-04-26 02:58:50|111318.7|111218.7|111308.7|111208.7|111318.7|111218.7|111308.7|111208.7|3
1619405940000|2021-04-26 02:59:00|111305|111205|111310|111210|111310|111210|111305|111205|2
1619405950000|2021-04-26 02:59:10|111305|111205|111305|111205|111305|111205|111305|111205|1
1619405960000|2021-04-26 02:59:20|111310|111210|111305|111205|111310|111210|111305|111205|3
1619405980000|2021-04-26 02:59:40|111307|111207|111300|111200|111310|111210|111290|111190|9
1619405990000|2021-04-26 02:59:50|111305|111205|111310|111210|111310|111210|111305|111205|2
1619406000000|2021-04-26 03:00:00|111305|111205|111315.1|111215.1|111315.1|111215.1|111305|111205|7
1619406010000|2021-04-26 03:00:10|111310|111210|111310|111210|111310|111210|111310|111210|1
1619406020000|2021-04-26 03:00:20|111308.2|111208.2|111305|111205|111308.2|111208.2|111305|111205|5
1619406030000|2021-04-26 03:00:30|111305.1|111205.1|111305|111205|111305.1|111205.1|111305|111205|8
1619406040000|2021-04-26 03:00:40|111305.1|111205.1|111304.7|111204.7|111305.1|111205.1|111304.7|111204.7|5
1619406050000|2021-04-26 03:00:50|111300|111200|111300|111200|111300|111200|111300|111200|1
1619406060000|2021-04-26 03:01:00|111305|111205|111295|111195|111305|111205|111290|111190|5
1619406070000|2021-04-26 03:01:10|111295.8|111195.8|111290|111190|111300|111200|111290|111190|4
1619406080000|2021-04-26 03:01:20|111295|111195|111295|111195|111295|111195|111295|111195|1
1619406090000|2021-04-26 03:01:30|111296.7|111196.7|111295|111195|111296.7|111196.7|111295|111195|2
1619406100000|2021-04-26 03:01:40|111300|111200|111295|111195|111300|111200|111295|111195|5
1619406110000|2021-04-26 03:01:50|111300|111200|111303.9|111203.9|111303.9|111203.9|111300|111200|2
1619406120000|2021-04-26 03:02:00|111298.8|111198.8|111290|111190|111298.8|111198.8|111290|111190|3
1619406130000|2021-04-26 03:02:10|111298.7|111198.7|111300|111200|111300|111200|111298.7|111198.7|2
1619406140000|2021-04-26 03:02:20|111303.8|111203.8|111300|111200|111303.8|111203.8|111300|111200|2
1619406150000|2021-04-26 03:02:30|111297.2|111197.2|111290|111190|111297.2|111197.2|111290|111190|3
1619406160000|2021-04-26 03:02:40|111296.2|111196.2|111300|111200|111300|111200|111290|111190|6
1619406170000|2021-04-26 03:02:50|111297.2|111197.2|111300|111200|111300|111200|111290|111190|6
1619406180000|2021-04-26 03:03:00|111297.2|111197.2|111290|111190|111297.2|111197.2|111285|111185|6
1619406190000|2021-04-26 03:03:10|111295|111195|111300|111200|111300|111200|111295|111195|3
1619406200000|2021-04-26 03:03:20|111302.8|111202.8|111300|111200|111305|111205|111300|111200|4
1619406210000|2021-04-26 03:03:30|111295|111195|111295|111195|111295|111195|111295|111195|1
1619406220000|2021-04-26 03:03:40|111300|111200|111297.2|111197.2|111300|111200|111297.2|111197.2|2
1619406240000|2021-04-26 03:04:00|111302.8|111202.8|111302.8|111202.8|111302.8|111202.8|111302.8|111202.8|1
1619406250000|2021-04-26 03:04:10|111307.2|111207.2|111307.2|111207.2|111307.2|111207.2|111305.1|111205.1|3
1619406280000|2021-04-26 03:04:40|111303.7|111203.7|111307.2|111207.2|111307.2|111207.2|111297.2|111197.2|8
1619406290000|2021-04-26 03:04:50|111309|111209|111307.2|111207.2|111313.3|111213.3|111307.2|111207.2|3
1619406300000|2021-04-26 03:05:00|111313.3|111213.3|111307.2|111207.2|111313.3|111213.3|111307.2|111207.2|4
1619406320000|2021-04-26 03:05:20|111313.3|111213.3|111313.3|111213.3|111313.3|111213.3|111313.3|111213.3|1
1619406330000|2021-04-26 03:05:30|111307.2|111207.2|111307.2|111207.2|111307.2|111207.2|111307.2|111207.2|1
1619406390000|2021-04-26 03:06:30|111305|111205|111301.8|111201.8|111305|111205|111301.8|111201.8|2
1619406400000|2021-04-26 03:06:40|111300.8|111200.8|111300.8|111200.8|111300.8|111200.8|111300.8|111200.8|1
1619406410000|2021-04-26 03:06:50|111301.8|111201.8|111307.7|111207.7|111307.7|111207.7|111301.8|111201.8|3
1619406430000|2021-04-26 03:07:10|111302.3|111202.3|111305|111205|111305|111205|111302.3|111202.3|2
1619406440000|2021-04-26 03:07:20|111300.8|111200.8|111293.3|111193.3|111300.8|111200.8|111293.3|111193.3|5
1619406450000|2021-04-26 03:07:30|111292.8|111192.8|111287.2|111187.2|111292.8|111192.8|111287.2|111187.2|2
1619406460000|2021-04-26 03:07:40|111292.8|111192.8|111292.8|111192.8|111297.2|111197.2|111292.8|111192.8|3
1619406470000|2021-04-26 03:07:50|111302.8|111202.8|111290.9|111190.9|111302.8|111202.8|111290.9|111190.9|3
1619406480000|2021-04-26 03:08:00|111287.2|111187.2|111287.2|111187.2|111287.2|111187.2|111287.2|111187.2|1
1619406520000|2021-04-26 03:08:40|111292.9|111192.9|111307.2|111207.2|111307.2|111207.2|111292.9|111192.9|3
1619406530000|2021-04-26 03:08:50|111302.2|111202.2|111302.2|111202.2|111302.2|111202.2|111302.2|111202.2|1
1619406550000|2021-04-26 03:09:10|111300.3|111200.3|111287|111187|111302.2|111202.2|111287|111187|5
1619406560000|2021-04-26 03:09:20|111296.7|111196.7|111296.7|111196.7|111296.7|111196.7|111296.7|111196.7|1
1619406570000|2021-04-26 03:09:30|111296|111196|111296|111196|111296|111196|111296|111196|1
1619406580000|2021-04-26 03:09:40|111297.2|111197.2|111297.2|111197.2|111297.2|111197.2|111297.2|111197.2|1
1619406590000|2021-04-26 03:09:50|111312|111212|111297.2|111197.2|111312|111212|111297.2|111197.2|7
1619406610000|2021-04-26 03:10:10|111292.3|111192.3|111312.3|111212.3|111312.3|111212.3|111292.3|111192.3|5
1619406620000|2021-04-26 03:10:20|111312.4|111212.4|111312|111212|111312.4|111212.4|111312|111212|2
1619406640000|2021-04-26 03:10:40|111311.5|111211.5|111307|111207|111311.5|111211.5|111307|111207|2
1619406660000|2021-04-26 03:11:00|111307.2|111207.2|111312.2|111212.2|111312.2|111212.2|111307.2|111207.2|2
1619406670000|2021-04-26 03:11:10|111302.2|111202.2|111302.2|111202.2|111302.2|111202.2|111302.2|111202.2|1
1619406680000|2021-04-26 03:11:20|111297.5|111197.5|111302.7|111202.7|111312.2|111212.2|111297.5|111197.5|5
1619406690000|2021-04-26 03:11:30|111308.5|111208.5|111301.3|111201.3|111312.8|111212.8|111298.5|111198.5|13
1619406700000|2021-04-26 03:11:40|111300.8|111200.8|111305.7|111205.7|111305.7|111205.7|111295.7|111195.7|5
1619406710000|2021-04-26 03:11:50|111311.1|111211.1|111306.2|111206.2|111311.3|111211.3|111305.7|111205.7|5
1619406720000|2021-04-26 03:12:00|111302.8|111202.8|111296.2|111196.2|111302.8|111202.8|111296.2|111196.2|2
1619406730000|2021-04-26 03:12:10|111302.3|111202.3|111310.9|111210.9|111310.9|111210.9|111302.3|111202.3|3
1619406740000|2021-04-26 03:12:20|111310.4|111210.4|111312.3|111212.3|111312.3|111212.3|111310.4|111210.4|2
1619406760000|2021-04-26 03:12:40|111310.4|111210.4|111310.4|111210.4|111310.4|111210.4|111310.4|111210.4|1
1619406770000|2021-04-26 03:12:50|111310.5|111210.5|111312.3|111212.3|111317|111217|111310.5|111210.5|4
1619406780000|2021-04-26 03:13:00|111317|111217|111312.3|111212.3|111317|111217|111312.3|111212.3|2
1619406790000|2021-04-26 03:13:10|111312.4|111212.4|111312.4|111212.4|111312.4|111212.4|111312.4|111212.4|1
1619406810000|2021-04-26 03:13:30|111312.5|111212.5|111312.6|111212.6|111312.6|111212.6|111312.5|111212.5|2
1619406820000|2021-04-26 03:13:40|111312.7|111212.7|111312.8|111212.8|111312.8|111212.8|111312.7|111212.7|2
1619406830000|2021-04-26 03:13:50|111310.9|111210.9|111311|111211|111317.5|111217.5|111310.9|111210.9|3
1619406840000|2021-04-26 03:14:00|111312.8|111212.8|111312.8|111212.8|111312.8|111212.8|111312.8|111212.8|1
1619406880000|2021-04-26 03:14:40|111312.3|111212.3|111312.3|111212.3|111312.3|111212.3|111312.3|111212.3|1
1619406890000|2021-04-26 03:14:50|111311|111211|111302.3|111202.3|111312.3|111212.3|111297.5|111197.5|12
1619406900000|2021-04-26 03:15:00|111297.5|111197.5|111294|111194|111297.5|111197.5|111294|111194|2
1619406910000|2021-04-26 03:15:10|111287.2|111187.2|111287.2|111187.2|111287.2|111187.2|111287.2|111187.2|1
1619406920000|2021-04-26 03:15:20|111287.5|111187.5|111274.1|111174.1|111287.5|111187.5|111273.3|111173.3|8
1619406930000|2021-04-26 03:15:30|111272.2|111172.2|111272.2|111172.2|111272.2|111172.2|111272.2|111172.2|1
1619406950000|2021-04-26 03:15:50|111273.7|111173.7|111272.2|111172.2|111286|111186|111272.2|111172.2|6
1619406960000|2021-04-26 03:16:00|111268|111168|111272.7|111172.7|111272.7|111172.7|111268|111168|3
1619406980000|2021-04-26 03:16:20|111282.7|111182.7|111270|111170|111282.7|111182.7|111270|111170|4
1619406990000|2021-04-26 03:16:30|111261.7|111161.7|111263.2|111163.2|111263.2|111163.2|111261.7|111161.7|4
1619407000000|2021-04-26 03:16:40|111259.5|111159.5|111255|111155|111275|111175|111255|111155|7
1619407010000|2021-04-26 03:16:50|111255.1|111155.1|111255|111155|111255.2|111155.2|111255|111155|3
1619407020000|2021-04-26 03:17:00|111253.3|111153.3|111253.7|111153.7|111253.7|111153.7|111253.3|111153.3|5
1619407030000|2021-04-26 03:17:10|111255.7|111155.7|111255.7|111155.7|111256.7|111156.7|111253.8|111153.8|4
1619407040000|2021-04-26 03:17:20|111249|111149|111239.5|111139.5|111249|111149|111238.5|111138.5|3
1619407050000|2021-04-26 03:17:30|111235|111135|111235|111135|111235|111135|111235|111135|1
1619407060000|2021-04-26 03:17:40|111230|111130|111229|111129|111230|111130|111229|111129|2
1619407070000|2021-04-26 03:17:50|111225|111125|111215|111115|111226.2|111126.2|111215|111115|9
1619407080000|2021-04-26 03:18:00|111210|111110|111195|111095|111210|111110|111195|111095|10
1619407090000|2021-04-26 03:18:10|111199.2|111099.2|111185|111085|111199.2|111099.2|111182.4|111082.4|7
1619407100000|2021-04-26 03:18:20|111187.6|111087.6|111170.8|111070.8|111187.6|111087.6|111170.8|111070.8|11
1619407110000|2021-04-26 03:18:30|111171.1|111071.1|111164|111064|111179.2|111079.2|111164|111064|7
1619407120000|2021-04-26 03:18:40|111165|111065|111175|111075|111180|111080|111165|111065|15
1619407130000|2021-04-26 03:18:50|111180|111080|111180|111080|111180|111080|111175|111075|5
1619407140000|2021-04-26 03:19:00|111191.4|111091.4|111182.9|111082.9|111191.4|111091.4|111182.9|111082.9|3
1619407150000|2021-04-26 03:19:10|111184.5|111084.5|111180|111080|111184.5|111084.5|111179.2|111079.2|3
1619407160000|2021-04-26 03:19:20|111175|111075|111175|111075|111175|111075|111175|111075|1
1619407170000|2021-04-26 03:19:30|111180|111080|111170|111070|111180|111080|111170|111070|5
1619407180000|2021-04-26 03:19:40|111179.5|111079.5|111184.7|111084.7|111184.7|111084.7|111179.5|111079.5|6
1619407190000|2021-04-26 03:19:50|111184.6|111084.6|111189.5|111089.5|111189.5|111089.5|111184|111084|4
1619407200000|2021-04-26 03:20:00|111184.7|111084.7|111189.5|111089.5|111189.5|111089.5|111184.7|111084.7|4
1619407210000|2021-04-26 03:20:10|111188.5|111088.5|111189|111089|111189.5|111089.5|111185|111085|4
1619407220000|2021-04-26 03:20:20|111188|111088|111183.2|111083.2|111188|111088|111182.7|111082.7|6
1619407230000|2021-04-26 03:20:30|111185|111085|111182.2|111082.2|111185|111085|111182.2|111082.2|5
1619407240000|2021-04-26 03:20:40|111180.3|111080.3|111183.8|111083.8|111183.8|111083.8|111180.3|111080.3|2
1619407250000|2021-04-26 03:20:50|111182.2|111082.2|111182.2|111082.2|111182.2|111082.2|111182.2|111082.2|1
1619407260000|2021-04-26 03:21:00|111182.3|111082.3|111177.2|111077.2|111182.3|111082.3|111176.4|111076.4|3
1619407300000|2021-04-26 03:21:40|111177.7|111077.7|111177.7|111077.7|111177.7|111077.7|111177.7|111077.7|1
1619407310000|2021-04-26 03:21:50|111172.3|111072.3|111167.7|111067.7|111172.3|111072.3|111166|111066|4
1619407320000|2021-04-26 03:22:00|111157.7|111057.7|111157.7|111057.7|111167.7|111067.7|111157.7|111057.7|6
1619407330000|2021-04-26 03:22:10|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|1
1619407340000|2021-04-26 03:22:20|111156.5|111056.5|111171.2|111071.2|111171.2|111071.2|111156.5|111056.5|4
1619407350000|2021-04-26 03:22:30|111163|111063|111167.7|111067.7|111167.7|111067.7|111163|111063|5
1619407370000|2021-04-26 03:22:50|111153.4|111053.4|111153.3|111053.3|111153.4|111053.4|111153.3|111053.3|2
1619407390000|2021-04-26 03:23:10|111152.8|111052.8|111150.4|111050.4|111152.8|111052.8|111148.9|111048.9|6
1619407400000|2021-04-26 03:23:20|111150.9|111050.9|111151.8|111051.8|111151.8|111051.8|111149.9|111049.9|3
1619407410000|2021-04-26 03:23:30|111153.7|111053.7|111151.8|111051.8|111153.7|111053.7|111151.8|111051.8|4
1619407420000|2021-04-26 03:23:40|111156.2|111056.2|111151.8|111051.8|111156.2|111056.2|111151.8|111051.8|4
1619407430000|2021-04-26 03:23:50|111154.8|111054.8|111156|111056|111161.8|111061.8|111154.8|111054.8|5
1619407440000|2021-04-26 03:24:00|111157.2|111057.2|111156.2|111056.2|111171.9|111071.9|111156.2|111056.2|10
1619407450000|2021-04-26 03:24:10|111151.4|111051.4|111152.3|111052.3|111159.5|111059.5|111151.4|111051.4|7
1619407460000|2021-04-26 03:24:20|111153.8|111053.8|111158.5|111058.5|111158.5|111058.5|111153.8|111053.8|3
1619407470000|2021-04-26 03:24:30|111152.8|111052.8|111153.3|111053.3|111153.3|111053.3|111152.8|111052.8|2
1619407480000|2021-04-26 03:24:40|111153.8|111053.8|111159|111059|111159|111059|111153.8|111053.8|2
1619407500000|2021-04-26 03:25:00|111162|111062|111168.5|111068.5|111168.5|111068.5|111162|111062|2
1619407510000|2021-04-26 03:25:10|111170|111070|111170|111070|111170|111070|111170|111070|1
1619407530000|2021-04-26 03:25:30|111180|111080|111185|111085|111185.1|111085.1|111180|111080|6
1619407540000|2021-04-26 03:25:40|111190|111090|111190|111090|111190|111090|111190|111090|1
1619407560000|2021-04-26 03:26:00|111183.8|111083.8|111185|111085|111190|111090|111180|111080|7
1619407570000|2021-04-26 03:26:10|111190|111090|111185|111085|111190|111090|111185|111085|4
1619407580000|2021-04-26 03:26:20|111190|111090|111204.6|111104.6|111204.6|111104.6|111190|111090|3
1619407590000|2021-04-26 03:26:30|111200|111100|111190|111090|111200|111100|111190|111090|4
1619407600000|2021-04-26 03:26:40|111185|111085|111175|111075|111185|111085|111175|111075|4
1619407610000|2021-04-26 03:26:50|111180|111080|111180|111080|111180|111080|111180|111080|1
1619407630000|2021-04-26 03:27:10|111182.3|111082.3|111195|111095|111195|111095|111182.3|111082.3|4
1619407640000|2021-04-26 03:27:20|111190|111090|111190|111090|111190|111090|111190|111090|1
1619407650000|2021-04-26 03:27:30|111195|111095|111200|111100|111200|111100|111195|111095|3
1619407660000|2021-04-26 03:27:40|111195|111095|111195|111095|111200|111100|111195|111095|5
1619407670000|2021-04-26 03:27:50|111190.7|111090.7|111190|111090|111190.7|111090.7|111190|111090|2
1619407680000|2021-04-26 03:28:00|111185|111085|111180|111080|111185|111085|111180|111080|2
1619407710000|2021-04-26 03:28:30|111175|111075|111175|111075|111175|111075|111170|111070|3
1619407720000|2021-04-26 03:28:40|111170|111070|111170|111070|111170|111070|111170|111070|1
1619407730000|2021-04-26 03:28:50|111175|111075|111180|111080|111180|111080|111170|111070|8
1619407760000|2021-04-26 03:29:20|111190|111090|111190|111090|111190|111090|111185|111085|4
1619407770000|2021-04-26 03:29:30|111195|111095|111195|111095|111195|111095|111190|111090|3
1619407780000|2021-04-26 03:29:40|111190|111090|111190|111090|111195|111095|111190|111090|3
1619407790000|2021-04-26 03:29:50|111190.8|111090.8|111195|111095|111200|111100|111190|111090|10
1619407800000|2021-04-26 03:30:00|111190|111090|111190|111090|111190|111090|111190|111090|1
1619407810000|2021-04-26 03:30:10|111190.5|111090.5|111195|111095|111195|111095|111190.5|111090.5|2
1619407820000|2021-04-26 03:30:20|111190|111090|111195|111095|111195|111095|111190|111090|3
1619407840000|2021-04-26 03:30:40|111197.7|111097.7|111205|111105|111205|111105|111196.7|111096.7|7
1619407850000|2021-04-26 03:30:50|111210|111110|111205|111105|111210|111110|111205|111105|2
1619407860000|2021-04-26 03:31:00|111210|111110|111210|111110|111210|111110|111210|111110|1
1619407870000|2021-04-26 03:31:10|111207.2|111107.2|111205|111105|111207.2|111107.2|111205|111105|2
1619407880000|2021-04-26 03:31:20|111206.3|111106.3|111210.5|111110.5|111210.5|111110.5|111206.3|111106.3|3
1619407890000|2021-04-26 03:31:30|111210|111110|111210|111110|111210|111110|111210|111110|1
1619407910000|2021-04-26 03:31:50|111212.8|111112.8|111220|111120|111220|111120|111212.8|111112.8|3
1619407930000|2021-04-26 03:32:10|111215|111115|111215|111115|111215|111115|111215|111115|1
1619407940000|2021-04-26 03:32:20|111206.7|111106.7|111210|111110|111210|111110|111205|111105|4
1619407950000|2021-04-26 03:32:30|111210.5|111110.5|111210|111110|111211|111111|111210|111110|5
1619407970000|2021-04-26 03:32:50|111215|111115|111210|111110|111215|111115|111210|111110|3
1619407980000|2021-04-26 03:33:00|111206.7|111106.7|111205|111105|111206.7|111106.7|111205|111105|4
1619407990000|2021-04-26 03:33:10|111200|111100|111190.5|111090.5|111200|111100|111190.5|111090.5|4
1619408000000|2021-04-26 03:33:20|111190|111090|111191|111091|111191|111091|111190|111090|3
1619408010000|2021-04-26 03:33:30|111191.5|111091.5|111190.5|111090.5|111191.5|111091.5|111190|111090|4
1619408020000|2021-04-26 03:33:40|111190|111090|111190|111090|111190.5|111090.5|111190|111090|3
1619408030000|2021-04-26 03:33:50|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|1
1619408040000|2021-04-26 03:34:00|111190|111090|111190|111090|111190|111090|111190|111090|1
1619408050000|2021-04-26 03:34:10|111190.5|111090.5|111190.5|111090.5|111200|111100|111190.5|111090.5|6
1619408060000|2021-04-26 03:34:20|111190|111090|111195|111095|111200|111100|111190|111090|8
1619408070000|2021-04-26 03:34:30|111200|111100|111210|111110|111210|111110|111200|111100|4
1619408080000|2021-04-26 03:34:40|111207.7|111107.7|111200|111100|111207.7|111107.7|111200|111100|4
1619408090000|2021-04-26 03:34:50|111201|111101|111210|111110|111210|111110|111201|111101|4
1619408100000|2021-04-26 03:35:00|111207.2|111107.2|111200|111100|111207.2|111107.2|111200|111100|3
1619408120000|2021-04-26 03:35:20|111205|111105|111200|111100|111205|111105|111200|111100|2
1619408130000|2021-04-26 03:35:30|111202.8|111102.8|111205|111105|111205|111105|111200|111100|5
1619408140000|2021-04-26 03:35:40|111200|111100|111200|111100|111200|111100|111200|111100|1
1619408150000|2021-04-26 03:35:50|111205|111105|111205|111105|111205|111105|111205|111105|1
1619408160000|2021-04-26 03:36:00|111205.1|111105.1|111210|111110|111210|111110|111205.1|111105.1|2
1619408200000|2021-04-26 03:36:40|111210.5|111110.5|111210|111110|111215|111115|111210|111110|4
1619408220000|2021-04-26 03:37:00|111211|111111|111220|111120|111220|111120|111211|111111|3
1619408240000|2021-04-26 03:37:20|111225|111125|111225|111125|111225|111125|111225|111125|1
1619408250000|2021-04-26 03:37:30|111230|111130|111240|111140|111240|111140|111230|111130|4
1619408260000|2021-04-26 03:37:40|111245|111145|111245|111145|111245|111145|111245|111145|1
1619408270000|2021-04-26 03:37:50|111240|111140|111240|111140|111240|111140|111240|111140|1
1619408280000|2021-04-26 03:38:00|111243.3|111143.3|111240|111140|111254.6|111154.6|111240|111140|5
1619408290000|2021-04-26 03:38:10|111243.3|111143.3|111245|111145|111251.7|111151.7|111243.3|111143.3|6
1619408300000|2021-04-26 03:38:20|111250|111150|111245|111145|111255|111155|111245|111145|5
1619408310000|2021-04-26 03:38:30|111240|111140|111245|111145|111245|111145|111240|111140|2
1619408320000|2021-04-26 03:38:40|111254.6|111154.6|111247.8|111147.8|111254.6|111154.6|111247.8|111147.8|3
1619408330000|2021-04-26 03:38:50|111247.9|111147.9|111250|111150|111255.1|111155.1|111247.9|111147.9|4
1619408340000|2021-04-26 03:39:00|111255.1|111155.1|111261|111161|111265.1|111165.1|111255.1|111155.1|5
1619408350000|2021-04-26 03:39:10|111269.8|111169.8|111275.3|111175.3|111275.3|111175.3|111269.8|111169.8|2
1619408360000|2021-04-26 03:39:20|111275.5|111175.5|111261.5|111161.5|111275.5|111175.5|111261.5|111161.5|4
1619408370000|2021-04-26 03:39:30|111255.7|111155.7|111265.5|111165.5|111265.5|111165.5|111255.7|111155.7|2
1619408380000|2021-04-26 03:39:40|111261.5|111161.5|111261|111161|111261.5|111161.5|111255.7|111155.7|3
1619408390000|2021-04-26 03:39:50|111265.7|111165.7|111255.7|111155.7|111265.7|111165.7|111255.7|111155.7|4
1619408400000|2021-04-26 03:40:00|111260.7|111160.7|111256.7|111156.7|111261.3|111161.3|111256.7|111156.7|4
1619408420000|2021-04-26 03:40:20|111263.7|111163.7|111256.7|111156.7|111263.7|111163.7|111256.7|111156.7|3
1619408440000|2021-04-26 03:40:40|111256.6|111156.6|111251.4|111151.4|111257.8|111157.8|111251.4|111151.4|3
1619408450000|2021-04-26 03:40:50|111250|111150|111255.1|111155.1|111266.3|111166.3|111250|111150|9
1619408460000|2021-04-26 03:41:00|111255|111155|111255|111155|111255|111155|111255|111155|1
1619408470000|2021-04-26 03:41:10|111260|111160|111265|111165|111265|111165|111260|111160|2
1619408490000|2021-04-26 03:41:30|111270|111170|111270|111170|111270|111170|111270|111170|1
1619408500000|2021-04-26 03:41:40|111270.5|111170.5|111275|111175|111275|111175|111270.5|111170.5|2
1619408510000|2021-04-26 03:41:50|111279.9|111179.9|111280|111180|111280|111180|111279.9|111179.9|2
1619408520000|2021-04-26 03:42:00|111277.2|111177.2|111265|111165|111277.2|111177.2|111265|111165|5
1619408540000|2021-04-26 03:42:20|111260|111160|111260|111160|111260|111160|111260|111160|1
1619408550000|2021-04-26 03:42:30|111255|111155|111245|111145|111255|111155|111245|111145|8
1619408560000|2021-04-26 03:42:40|111246.5|111146.5|111256.1|111156.1|111256.1|111156.1|111246.5|111146.5|3
1619408570000|2021-04-26 03:42:50|111260|111160|111255|111155|111260|111160|111255|111155|2
1619408580000|2021-04-26 03:43:00|111260|111160|111260|111160|111260|111160|111260|111160|1
1619408630000|2021-04-26 03:43:50|111265|111165|111265|111165|111265|111165|111265|111165|1
1619408640000|2021-04-26 03:44:00|111270|111170|111270|111170|111270|111170|111265|111165|3
1619408650000|2021-04-26 03:44:10|111265|111165|111260|111160|111265|111165|111260|111160|2
1619408670000|2021-04-26 03:44:30|111255|111155|111250|111150|111255|111155|111250|111150|2
1619408700000|2021-04-26 03:45:00|111251.8|111151.8|111250|111150|111251.8|111151.8|111250|111150|2
1619408710000|2021-04-26 03:45:10|111243.8|111143.8|111250|111150|111250|111150|111240|111140|5
1619408740000|2021-04-26 03:45:40|111245|111145|111245|111145|111245|111145|111245|111145|1
1619408750000|2021-04-26 03:45:50|111250|111150|111250|111150|111250|111150|111250|111150|1
1619408780000|2021-04-26 03:46:20|111245|111145|111245|111145|111245|111145|111245|111145|1
1619408790000|2021-04-26 03:46:30|111250|111150|111250|111150|111250|111150|111250|111150|1
1619408820000|2021-04-26 03:47:00|111260|111160|111265|111165|111265|111165|111260|111160|2
1619408840000|2021-04-26 03:47:20|111260|111160|111260|111160|111260|111160|111260|111160|1
1619408850000|2021-04-26 03:47:30|111263.3|111163.3|111260|111160|111265|111165|111260|111160|3
1619408880000|2021-04-26 03:48:00|111265|111165|111265|111165|111265|111165|111265|111165|1
1619408890000|2021-04-26 03:48:10|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|1
1619408900000|2021-04-26 03:48:20|111265|111165|111265|111165|111267.7|111167.7|111265|111165|5
1619408910000|2021-04-26 03:48:30|111266|111166|111265|111165|111266|111166|111265|111165|2
1619408920000|2021-04-26 03:48:40|111266|111166|111265|111165|111266|111166|111265|111165|10
1619408940000|2021-04-26 03:49:00|111266|111166|111280|111180|111280|111180|111265|111165|5
1619408950000|2021-04-26 03:49:10|111285|111185|111285|111185|111285|111185|111285|111185|1
1619408960000|2021-04-26 03:49:20|111280|111180|111295|111195|111300|111200|111280|111180|4
1619409040000|2021-04-26 03:50:40|111285.2|111185.2|111295|111195|111295|111195|111285.2|111185.2|3
1619409050000|2021-04-26 03:50:50|111305|111205|111300|111200|111305|111205|111300|111200|2
1619409080000|2021-04-26 03:51:20|111303.8|111203.8|111305|111205|111305|111205|111303.8|111203.8|2
1619409090000|2021-04-26 03:51:30|111300|111200|111300|111200|111300|111200|111300|111200|1
1619409140000|2021-04-26 03:52:20|111305|111205|111305|111205|111305|111205|111305|111205|1
1619409150000|2021-04-26 03:52:30|111300|111200|111300|111200|111300|111200|111300|111200|1
1619409170000|2021-04-26 03:52:50|111295|111195|111295|111195|111295|111195|111295|111195|1
1619409210000|2021-04-26 03:53:30|111285.2|111185.2|111285.2|111185.2|111285.2|111185.2|111285.2|111185.2|1
1619409230000|2021-04-26 03:53:50|111285|111185|111285|111185|111285|111185|111285|111185|1
1619409410000|2021-04-26 03:56:50|111285.5|111185.5|111301|111201|111301|111201|111285.5|111185.5|4
1619409430000|2021-04-26 03:57:10|111300.5|111200.5|111295|111195|111301|111201|111295|111195|9
1619409440000|2021-04-26 03:57:20|111293.8|111193.8|111291|111191|111295|111195|111290|111190|7
1619409450000|2021-04-26 03:57:30|111290|111190|111290|111190|111290|111190|111290|111190|1
1619409510000|2021-04-26 03:58:30|111290.5|111190.5|111295|111195|111295|111195|111290.5|111190.5|2
1619409540000|2021-04-26 03:59:00|111300|111200|111300|111200|111305.4|111205.4|111300|111200|4
1619409560000|2021-04-26 03:59:20|111305|111205|111305|111205|111305|111205|111305|111205|1
1619409570000|2021-04-26 03:59:30|111310|111210|111310|111210|111310|111210|111310|111210|1
1619409600000|2021-04-26 04:00:00|111305.9|111205.9|111300|111200|111305.9|111205.9|111300|111200|3
1619409620000|2021-04-26 04:00:20|111295|111195|111295|111195|111295|111195|111295|111195|1
1619409630000|2021-04-26 04:00:30|111290|111190|111285|111185|111290|111190|111285|111185|2
1619409650000|2021-04-26 04:00:50|111290|111190|111290|111190|111290|111190|111290|111190|1
1619409660000|2021-04-26 04:01:00|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|1
1619409690000|2021-04-26 04:01:30|111291|111191|111300|111200|111300|111200|111291|111191|2
1619409700000|2021-04-26 04:01:40|111301|111201|111310.3|111210.3|111315|111215|111301|111201|5
1619409710000|2021-04-26 04:01:50|111310|111210|111310|111210|111310|111210|111310|111210|1
1619409720000|2021-04-26 04:02:00|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|1
1619409740000|2021-04-26 04:02:20|111301|111201|111300|111200|111301|111201|111300|111200|2
1619409750000|2021-04-26 04:02:30|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|1
1619409770000|2021-04-26 04:02:50|111305.9|111205.9|111305.9|111205.9|111315|111215|111305.1|111205.1|10
1619409780000|2021-04-26 04:03:00|111307.4|111207.4|111323.2|111223.2|111323.2|111223.2|111307.4|111207.4|3
1619409790000|2021-04-26 04:03:10|111320|111220|111321.8|111221.8|111321.8|111221.8|111315|111215|3
1619409800000|2021-04-26 04:03:20|111321.3|111221.3|111331.6|111231.6|111331.6|111231.6|111321.3|111221.3|3
1619409810000|2021-04-26 04:03:30|111336.5|111236.5|111327.2|111227.2|111336.5|111236.5|111327.2|111227.2|3
1619409820000|2021-04-26 04:03:40|111322.2|111222.2|111321.8|111221.8|111322.2|111222.2|111317.5|111217.5|6
1619409830000|2021-04-26 04:03:50|111317.2|111217.2|111307.2|111207.2|111317.2|111217.2|111307.2|111207.2|3
1619409850000|2021-04-26 04:04:10|111308.5|111208.5|111307.2|111207.2|111315|111215|111307.2|111207.2|4
1619409890000|2021-04-26 04:04:50|111301.2|111201.2|111297.2|111197.2|111301.2|111201.2|111297.2|111197.2|4
1619409900000|2021-04-26 04:05:00|111296|111196|111297.5|111197.5|111297.5|111197.5|111288.5|111188.5|6
1619409910000|2021-04-26 04:05:10|111297.2|111197.2|111297.2|111197.2|111297.2|111197.2|111297.2|111197.2|1
1619409920000|2021-04-26 04:05:20|111305|111205|111307.2|111207.2|111307.2|111207.2|111305|111205|2
1619409950000|2021-04-26 04:05:50|111304|111204|111307.2|111207.2|111307.2|111207.2|111304|111204|2
1619409960000|2021-04-26 04:06:00|111303.7|111203.7|111303.7|111203.7|111303.7|111203.7|111303.7|111203.7|1
1619409980000|2021-04-26 04:06:20|111304.7|111204.7|111304.7|111204.7|111304.7|111204.7|111304.7|111204.7|1
1619410010000|2021-04-26 04:06:50|111307.7|111207.7|111307.7|111207.7|111307.7|111207.7|111307.7|111207.7|1
1619410020000|2021-04-26 04:07:00|111304.7|111204.7|111297.7|111197.7|111304.7|111204.7|111297.7|111197.7|2
1619410040000|2021-04-26 04:07:20|111287.7|111187.7|111297.7|111197.7|111297.7|111197.7|111287.7|111187.7|3
1619410100000|2021-04-26 04:08:20|111302.8|111202.8|111302.8|111202.8|111302.8|111202.8|111302.8|111202.8|1
1619410210000|2021-04-26 04:10:10|111302.4|111202.4|111302.8|111202.8|111302.8|111202.8|111302.4|111202.4|2
1619410220000|2021-04-26 04:10:20|111297.7|111197.7|111297.7|111197.7|111297.7|111197.7|111297.7|111197.7|1
1619410270000|2021-04-26 04:11:10|111298|111198|111317.7|111217.7|111317.7|111217.7|111298|111198|5
1619410280000|2021-04-26 04:11:20|111324.7|111224.7|111328.2|111228.2|111328.2|111228.2|111324.7|111224.7|3
1619410310000|2021-04-26 04:11:50|111329.7|111229.7|111324.2|111224.2|111329.7|111229.7|111318.2|111218.2|7
1619410320000|2021-04-26 04:12:00|111317.7|111217.7|111322|111222|111322|111222|111308.2|111208.2|6
1619410330000|2021-04-26 04:12:10|111327.5|111227.5|111324.2|111224.2|111327.5|111227.5|111324.2|111224.2|2
1619410350000|2021-04-26 04:12:30|111324.7|111224.7|111318.2|111218.2|111324.7|111224.7|111318.2|111218.2|3
1619410360000|2021-04-26 04:12:40|111322|111222|111328.2|111228.2|111328.2|111228.2|111322|111222|3
1619410370000|2021-04-26 04:12:50|111323|111223|111328.2|111228.2|111328.3|111228.3|111323|111223|4
1619410380000|2021-04-26 04:13:00|111323|111223|111315.1|111215.1|111328.2|111228.2|111315.1|111215.1|6
1619410390000|2021-04-26 04:13:10|111315|111215|111308.2|111208.2|111315.1|111215.1|111308.2|111208.2|3
1619410400000|2021-04-26 04:13:20|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|1
1619410410000|2021-04-26 04:13:30|111308.2|111208.2|111308.2|111208.2|111308.2|111208.2|111308.2|111208.2|1
1619410420000|2021-04-26 04:13:40|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|1
1619410520000|2021-04-26 04:15:20|111305.4|111205.4|111324|111224|111324.3|111224.3|111305.4|111205.4|7
1619410530000|2021-04-26 04:15:30|111330.9|111230.9|111339.2|111239.2|111339.2|111239.2|111329.2|111229.2|7
1619410540000|2021-04-26 04:15:40|111334.5|111234.5|111334|111234|111334.5|111234.5|111334|111234|2
1619410550000|2021-04-26 04:15:50|111329.2|111229.2|111329.2|111229.2|111329.2|111229.2|111329.2|111229.2|1
1619410560000|2021-04-26 04:16:00|111334.5|111234.5|111329.2|111229.2|111339.2|111239.2|111325.1|111225.1|5
1619410570000|2021-04-26 04:16:10|111328|111228|111329.2|111229.2|111329.2|111229.2|111328|111228|2
1619410580000|2021-04-26 04:16:20|111334|111234|111339.2|111239.2|111339.2|111239.2|111334|111234|2
1619410610000|2021-04-26 04:16:50|111329.2|111229.2|111319.2|111219.2|111329.2|111229.2|111319.2|111219.2|5
1619410630000|2021-04-26 04:17:10|111309.2|111209.2|111309.2|111209.2|111309.2|111209.2|111309.2|111209.2|1
1619410650000|2021-04-26 04:17:30|111310|111210|111319.2|111219.2|111324.5|111224.5|111305.1|111205.1|8
1619410670000|2021-04-26 04:17:50|111309.2|111209.2|111305.1|111205.1|111309.2|111209.2|111305.1|111205.1|3
1619410690000|2021-04-26 04:18:10|111318.7|111218.7|111318.7|111218.7|111318.7|111218.7|111318.7|111218.7|1
1619410700000|2021-04-26 04:18:20|111314|111214|111305.1|111205.1|111314|111214|111305.1|111205.1|2
1619410710000|2021-04-26 04:18:30|111299.2|111199.2|111305.1|111205.1|111305.1|111205.1|111299.2|111199.2|2
1619410720000|2021-04-26 04:18:40|111305.4|111205.4|111314|111214|111314.7|111214.7|111305.4|111205.4|4
1619410730000|2021-04-26 04:18:50|111324|111224|111324|111224|111324|111224|111324|111224|1
1619410740000|2021-04-26 04:19:00|111323.9|111223.9|111319.2|111219.2|111324|111224|111319.2|111219.2|3
1619410750000|2021-04-26 04:19:10|111314|111214|111314|111214|111314|111214|111314|111214|1
1619410760000|2021-04-26 04:19:20|111324|111224|111319.2|111219.2|111324|111224|111319.2|111219.2|2
1619410770000|2021-04-26 04:19:30|111328|111228|111324|111224|111329.2|111229.2|111319.2|111219.2|5
1619410780000|2021-04-26 04:19:40|111324.1|111224.1|111324.3|111224.3|111329.2|111229.2|111324.1|111224.1|5
1619410790000|2021-04-26 04:19:50|111325|111225|111324|111224|111329.2|111229.2|111324|111224|5
1619410810000|2021-04-26 04:20:10|111334|111234|111334|111234|111334|111234|111328.7|111228.7|4
1619410840000|2021-04-26 04:20:40|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|1
1619410850000|2021-04-26 04:20:50|111333|111233|111342.5|111242.5|111342.5|111242.5|111333|111233|5
1619410860000|2021-04-26 04:21:00|111342|111242|111337|111237|111342|111242|111337|111237|2
1619410870000|2021-04-26 04:21:10|111337.5|111237.5|111342|111242|111344|111244|111337.5|111237.5|4
1619410880000|2021-04-26 04:21:20|111341.5|111241.5|111335.5|111235.5|111341.5|111241.5|111335.5|111235.5|4
1619410890000|2021-04-26 04:21:30|111335|111235|111333|111233|111335.5|111235.5|111330.5|111230.5|7
1619410910000|2021-04-26 04:21:50|111332.5|111232.5|111333|111233|111333|111233|111332.5|111232.5|4
1619410920000|2021-04-26 04:22:00|111334|111234|111334|111234|111334|111234|111334|111234|1
1619410930000|2021-04-26 04:22:10|111335|111235|111341.5|111241.5|111341.5|111241.5|111335|111235|2
1619410940000|2021-04-26 04:22:20|111340.5|111240.5|111327|111227|111340.5|111240.5|111327|111227|3
1619410950000|2021-04-26 04:22:30|111328.2|111228.2|111333|111233|111333|111233|111328.2|111228.2|2
1619410960000|2021-04-26 04:22:40|111334|111234|111333|111233|111340.5|111240.5|111333|111233|4
1619410970000|2021-04-26 04:22:50|111328|111228|111324.5|111224.5|111328|111228|111324.5|111224.5|3
1619410980000|2021-04-26 04:23:00|111324|111224|111324|111224|111324|111224|111324|111224|1
1619410990000|2021-04-26 04:23:10|111322.5|111222.5|111323.3|111223.3|111323.3|111223.3|111314.8|111214.8|9
1619411000000|2021-04-26 04:23:20|111322.3|111222.3|111322.8|111222.8|111322.8|111222.8|111322.3|111222.3|2
1619411030000|2021-04-26 04:23:50|111322.3|111222.3|111321.8|111221.8|111323.8|111223.8|111321.3|111221.3|6
1619411040000|2021-04-26 04:24:00|111322.8|111222.8|111328.9|111228.9|111330.3|111230.3|111322.5|111222.5|6
1619411050000|2021-04-26 04:24:10|111327.9|111227.9|111323|111223|111328.9|111228.9|111323|111223|6
1619411060000|2021-04-26 04:24:20|111323.5|111223.5|111328.4|111228.4|111328.4|111228.4|111323.5|111223.5|2
1619411090000|2021-04-26 04:24:50|111327.4|111227.4|111321|111221|111327.4|111227.4|111321|111221|3
1619411100000|2021-04-26 04:25:00|111322|111222|111322|111222|111322.5|111222.5|111320|111220|8
1619411120000|2021-04-26 04:25:20|111321|111221|111322.5|111222.5|111325|111225|111321|111221|4
1619411130000|2021-04-26 04:25:30|111323|111223|111322.5|111222.5|111323|111223|111322|111222|4
1619411140000|2021-04-26 04:25:40|111320|111220|111315|111215|111320|111220|111315|111215|2
1619411150000|2021-04-26 04:25:50|111310|111210|111300|111200|111310|111210|111300|111200|4
1619411160000|2021-04-26 04:26:00|111300.3|111200.3|111306.9|111206.9|111306.9|111206.9|111300|111200|6
1619411170000|2021-04-26 04:26:10|111305.9|111205.9|111300|111200|111306.9|111206.9|111300|111200|3
1619411190000|2021-04-26 04:26:30|111300.8|111200.8|111300.8|111200.8|111300.8|111200.8|111300.8|111200.8|1
1619411200000|2021-04-26 04:26:40|111305.9|111205.9|111306.9|111206.9|111306.9|111206.9|111305.1|111205.1|4
1619411210000|2021-04-26 04:26:50|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|1
1619411220000|2021-04-26 04:27:00|111305.1|111205.1|111300|111200|111305.1|111205.1|111300|111200|2
1619411310000|2021-04-26 04:28:30|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300|111200|3
1619411320000|2021-04-26 04:28:40|111306.9|111206.9|111305.9|111205.9|111310|111210|111305.9|111205.9|5
1619411330000|2021-04-26 04:28:50|111301|111201|111305.1|111205.1|111305.1|111205.1|111300|111200|3
1619411340000|2021-04-26 04:29:00|111300|111200|111305.1|111205.1|111305.9|111205.9|111300|111200|4
1619411410000|2021-04-26 04:30:10|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|1
1619411420000|2021-04-26 04:30:20|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|1
1619411430000|2021-04-26 04:30:30|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|1
1619411440000|2021-04-26 04:30:40|111305.1|111205.1|111300|111200|111305.1|111205.1|111300|111200|3
1619411460000|2021-04-26 04:31:00|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|1
1619411470000|2021-04-26 04:31:10|111305.9|111205.9|111310|111210|111310|111210|111305.1|111205.1|4
1619411480000|2021-04-26 04:31:20|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|1
1619411490000|2021-04-26 04:31:30|111306.4|111206.4|111315|111215|111315|111215|111306.4|111206.4|2
1619411520000|2021-04-26 04:32:00|111310|111210|111310|111210|111310|111210|111310|111210|1
1619411530000|2021-04-26 04:32:10|111315|111215|111316.2|111216.2|111316.2|111216.2|111314.3|111214.3|4
1619411540000|2021-04-26 04:32:20|111313.4|111213.4|111312.8|111212.8|111313.4|111213.4|111312.8|111212.8|2
1619411550000|2021-04-26 04:32:30|111307.4|111207.4|111306.4|111206.4|111307.4|111207.4|111306.4|111206.4|2
1619411560000|2021-04-26 04:32:40|111305.9|111205.9|111305.9|111205.9|111305.9|111205.9|111305.9|111205.9|1
1619411570000|2021-04-26 04:32:50|111306.9|111206.9|111305.9|111205.9|111306.9|111206.9|111305.9|111205.9|2
1619411580000|2021-04-26 04:33:00|111305.1|111205.1|111305|111205|111305.8|111205.8|111300|111200|5
1619411590000|2021-04-26 04:33:10|111310|111210|111310|111210|111310|111210|111310|111210|1
1619411600000|2021-04-26 04:33:20|111305.4|111205.4|111305.4|111205.4|111305.9|111205.9|111305.1|111205.1|5
1619411610000|2021-04-26 04:33:30|111305.1|111205.1|111305.4|111205.4|111305.4|111205.4|111300|111200|4
1619411630000|2021-04-26 04:33:50|111305.1|111205.1|111310|111210|111310|111210|111305.1|111205.1|3
1619411640000|2021-04-26 04:34:00|111305.9|111205.9|111305.9|111205.9|111305.9|111205.9|111305.9|111205.9|1
1619411670000|2021-04-26 04:34:30|111306.4|111206.4|111306.4|111206.4|111306.4|111206.4|111306.4|111206.4|1
1619411700000|2021-04-26 04:35:00|111305.9|111205.9|111300|111200|111305.9|111205.9|111300|111200|3
1619411730000|2021-04-26 04:35:30|111305.1|111205.1|111305.9|111205.9|111305.9|111205.9|111305.1|111205.1|3
1619411760000|2021-04-26 04:36:00|111306.4|111206.4|111305.9|111205.9|111306.4|111206.4|111305.9|111205.9|2
1619411780000|2021-04-26 04:36:20|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|1
1619411790000|2021-04-26 04:36:30|111305.4|111205.4|111305.4|111205.4|111306.4|111206.4|111305.1|111205.1|5
1619411810000|2021-04-26 04:36:50|111305.9|111205.9|111305.4|111205.4|111305.9|111205.9|111305.4|111205.4|2
1619411820000|2021-04-26 04:37:00|111305.9|111205.9|111305.1|111205.1|111305.9|111205.9|111305.1|111205.1|4
1619411830000|2021-04-26 04:37:10|111300|111200|111300|111200|111300|111200|111300|111200|1
1619411840000|2021-04-26 04:37:20|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|1
1619411930000|2021-04-26 04:38:50|111300|111200|111300|111200|111300|111200|111300|111200|1
1619411970000|2021-04-26 04:39:30|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|1
1619411980000|2021-04-26 04:39:40|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|1
1619412010000|2021-04-26 04:40:10|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|1
1619412020000|2021-04-26 04:40:20|111300|111200|111300|111200|111300|111200|111300|111200|1
1619412050000|2021-04-26 04:40:50|111300.8|111200.8|111305.8|111205.8|111305.8|111205.8|111300.8|111200.8|2
1619412070000|2021-04-26 04:41:10|111310|111210|111300|111200|111310|111210|111300|111200|2
1619412080000|2021-04-26 04:41:20|111310|111210|111310|111210|111310|111210|111310|111210|1
1619412110000|2021-04-26 04:41:50|111305.4|111205.4|111310|111210|111310|111210|111305.4|111205.4|4
1619412120000|2021-04-26 04:42:00|111305.9|111205.9|111305.9|111205.9|111305.9|111205.9|111305.9|111205.9|1
1619412130000|2021-04-26 04:42:10|111305.1|111205.1|111300|111200|111305.1|111205.1|111300|111200|2
1619412160000|2021-04-26 04:42:40|111300.3|111200.3|111305.1|111205.1|111305.1|111205.1|111300.3|111200.3|2
1619412170000|2021-04-26 04:42:50|111300|111200|111300|111200|111300|111200|111300|111200|1
1619412210000|2021-04-26 04:43:30|111300.3|111200.3|111305.9|111205.9|111305.9|111205.9|111300.3|111200.3|2
1619412220000|2021-04-26 04:43:40|111305.1|111205.1|111300|111200|111305.1|111205.1|111300|111200|2
1619412240000|2021-04-26 04:44:00|111300.3|111200.3|111305.8|111205.8|111305.8|111205.8|111300.3|111200.3|2
1619412260000|2021-04-26 04:44:20|111303.9|111203.9|111300|111200|111303.9|111203.9|111300|111200|2
1619412270000|2021-04-26 04:44:30|111300.3|111200.3|111300.3|111200.3|111300.3|111200.3|111300.3|111200.3|1
1619412280000|2021-04-26 04:44:40|111300|111200|111300|111200|111300|111200|111300|111200|1
1619412310000|2021-04-26 04:45:10|111300.3|111200.3|111300|111200|111300.3|111200.3|111300|111200|2
1619412350000|2021-04-26 04:45:50|111295|111195|111295|111195|111295|111195|111295|111195|1
1619412360000|2021-04-26 04:46:00|111294.8|111194.8|111280|111180|111295|111195|111280|111180|8
1619412380000|2021-04-26 04:46:20|111290|111190|111290|111190|111290|111190|111290|111190|1
1619412390000|2021-04-26 04:46:30|111280|111180|111280|111180|111280|111180|111280|111180|1
1619412400000|2021-04-26 04:46:40|111284.2|111184.2|111290|111190|111290|111190|111284.2|111184.2|3
1619412410000|2021-04-26 04:46:50|111280|111180|111280|111180|111280|111180|111280|111180|1
1619412420000|2021-04-26 04:47:00|111275.4|111175.4|111275.1|111175.1|111275.4|111175.4|111275.1|111175.1|2
1619412430000|2021-04-26 04:47:10|111280|111180|111280|111180|111280|111180|111280|111180|1
1619412460000|2021-04-26 04:47:40|111290|111190|111285.1|111185.1|111290|111190|111285.1|111185.1|4
1619412470000|2021-04-26 04:47:50|111290|111190|111290|111190|111290|111190|111290|111190|1
1619412500000|2021-04-26 04:48:20|111284.7|111184.7|111285.1|111185.1|111285.1|111185.1|111284.7|111184.7|2
1619412520000|2021-04-26 04:48:40|111290|111190|111290|111190|111290|111190|111290|111190|1
1619412570000|2021-04-26 04:49:30|111285.1|111185.1|111285.1|111185.1|111285.1|111185.1|111285.1|111185.1|1
1619412610000|2021-04-26 04:50:10|111290|111190|111290|111190|111290|111190|111290|111190|1
1619412640000|2021-04-26 04:50:40|111295|111195|111295|111195|111295|111195|111295|111195|1
1619412670000|2021-04-26 04:51:10|111297|111197|111300.5|111200.5|111300.5|111200.5|111297|111197|2
1619412690000|2021-04-26 04:51:30|111301.5|111201.5|111305|111205|111305|111205|111301.5|111201.5|2
1619412700000|2021-04-26 04:51:40|111301|111201|111301|111201|111301|111201|111301|111201|1
1619412710000|2021-04-26 04:51:50|111302|111202|111310.3|111210.3|111320|111220|111302|111202|8
1619412720000|2021-04-26 04:52:00|111310|111210|111311.3|111211.3|111311.3|111211.3|111310|111210|2
1619412730000|2021-04-26 04:52:10|111310.3|111210.3|111310|111210|111310.3|111210.3|111310|111210|2
1619412740000|2021-04-26 04:52:20|111310.3|111210.3|111310.3|111210.3|111310.3|111210.3|111310.3|111210.3|1
1619412750000|2021-04-26 04:52:30|111310|111210|111310|111210|111310|111210|111310|111210|1
1619412760000|2021-04-26 04:52:40|111310.8|111210.8|111310.8|111210.8|111310.8|111210.8|111310.8|111210.8|1
1619412770000|2021-04-26 04:52:50|111310|111210|111310|111210|111310|111210|111310|111210|1
1619412780000|2021-04-26 04:53:00|111315|111215|111315|111215|111315|111215|111315|111215|1
1619412790000|2021-04-26 04:53:10|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|1
1619412810000|2021-04-26 04:53:30|111321.5|111221.5|111330|111230|111330|111230|111321.5|111221.5|2
1619412820000|2021-04-26 04:53:40|111340|111240|111340.3|111240.3|111340.3|111240.3|111340|111240|2
1619412830000|2021-04-26 04:53:50|111341.3|111241.3|111340.3|111240.3|111341.8|111241.8|111340.3|111240.3|3
1619412840000|2021-04-26 04:54:00|111341.3|111241.3|111367.9|111267.9|111367.9|111267.9|111341.3|111241.3|13
1619412850000|2021-04-26 04:54:10|111368.4|111268.4|111370|111270|111370.8|111270.8|111368.4|111268.4|5
1619412860000|2021-04-26 04:54:20|111371.8|111271.8|111370|111270|111380|111280|111370|111270|4
1619412870000|2021-04-26 04:54:30|111360.3|111260.3|111366.4|111266.4|111380|111280|111360|111260|16
1619412880000|2021-04-26 04:54:40|111365.9|111265.9|111366.9|111266.9|111370|111270|111365.4|111265.4|9
1619412890000|2021-04-26 04:54:50|111370|111270|111370|111270|111370|111270|111365.4|111265.4|6
1619412910000|2021-04-26 04:55:10|111365.9|111265.9|111370|111270|111370|111270|111365.9|111265.9|3
1619412920000|2021-04-26 04:55:20|111365.9|111265.9|111355|111255|111365.9|111265.9|111355|111255|6
1619412930000|2021-04-26 04:55:30|111360|111260|111360|111260|111360|111260|111360|111260|1
1619412940000|2021-04-26 04:55:40|111360.3|111260.3|111360|111260|111360.8|111260.8|111360|111260|4
1619412950000|2021-04-26 04:55:50|111354.8|111254.8|111350|111250|111354.8|111254.8|111350|111250|3
1619412960000|2021-04-26 04:56:00|111350.8|111250.8|111360|111260|111360|111260|111350.8|111250.8|2
1619412980000|2021-04-26 04:56:20|111359.7|111259.7|111350|111250|111359.7|111259.7|111350|111250|2
1619413020000|2021-04-26 04:57:00|111354.8|111254.8|111365.1|111265.1|111370|111270|111354.8|111254.8|10
1619413030000|2021-04-26 04:57:10|111364.7|111264.7|111360|111260|111365.1|111265.1|111360|111260|4
1619413110000|2021-04-26 04:58:30|111355|111255|111355|111255|111355|111255|111355|111255|1
1619413120000|2021-04-26 04:58:40|111360|111260|111360|111260|111360|111260|111360|111260|1
1619413140000|2021-04-26 04:59:00|111364.8|111264.8|111360|111260|111365|111265|111360|111260|3
1619413150000|2021-04-26 04:59:10|111364.7|111264.7|111365.1|111265.1|111365.1|111265.1|111364.7|111264.7|2
1619413180000|2021-04-26 04:59:40|111360|111260|111360|111260|111360|111260|111360|111260|1
1619413190000|2021-04-26 04:59:50|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|111360|111260|3
1619413200000|2021-04-26 05:00:00|111360|111260|111364.7|111264.7|111370|111270|111360|111260|8
1619413210000|2021-04-26 05:00:10|111365.1|111265.1|111360|111260|111365.1|111265.1|111360|111260|2
1619413230000|2021-04-26 05:00:30|111364.7|111264.7|111370|111270|111370|111270|111364.7|111264.7|3
1619413240000|2021-04-26 05:00:40|111379.5|111279.5|111365.1|111265.1|111379.5|111279.5|111365.1|111265.1|9
1619413250000|2021-04-26 05:00:50|111360|111260|111360|111260|111360|111260|111360|111260|1
1619413270000|2021-04-26 05:01:10|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|1
1619413290000|2021-04-26 05:01:30|111365.4|111265.4|111365|111265|111380|111280|111365|111265|7
1619413300000|2021-04-26 05:01:40|111360|111260|111360|111260|111360|111260|111360|111260|1
1619413320000|2021-04-26 05:02:00|111355|111255|111350|111250|111355|111255|111350|111250|3
1619413370000|2021-04-26 05:02:50|111339.3|111239.3|111346.5|111246.5|111346.5|111246.5|111339.3|111239.3|3
1619413380000|2021-04-26 05:03:00|111350|111250|111345|111245|111350|111250|111345|111245|2
1619413390000|2021-04-26 05:03:10|111340|111240|111345|111245|111345|111245|111340|111240|2
1619413400000|2021-04-26 05:03:20|111340|111240|111330|111230|111340|111240|111330|111230|3
1619413410000|2021-04-26 05:03:30|111333.9|111233.9|111333.9|111233.9|111336.6|111236.6|111333.9|111233.9|3
1619413420000|2021-04-26 05:03:40|111331.3|111231.3|111324.8|111224.8|111333.9|111233.9|111324.8|111224.8|5
1619413430000|2021-04-26 05:03:50|111330|111230|111320|111220|111334.7|111234.7|111315|111215|7
1619413440000|2021-04-26 05:04:00|111310|111210|111320|111220|111320|111220|111310|111210|3
1619413450000|2021-04-26 05:04:10|111315.7|111215.7|111310|111210|111315.7|111215.7|111310|111210|2
1619413470000|2021-04-26 05:04:30|111309.7|111209.7|111315|111215|111315|111215|111305.1|111205.1|5
1619413480000|2021-04-26 05:04:40|111325|111225|111324.5|111224.5|111329.5|111229.5|111324.5|111224.5|4
1619413490000|2021-04-26 05:04:50|111325.5|111225.5|111320|111220|111325.5|111225.5|111314.7|111214.7|3
1619413530000|2021-04-26 05:05:30|111319.2|111219.2|111314.2|111214.2|111319.2|111219.2|111310|111210|5
1619413540000|2021-04-26 05:05:40|111310.7|111210.7|111314.7|111214.7|111314.7|111214.7|111310|111210|5
1619413550000|2021-04-26 05:05:50|111310.7|111210.7|111314.7|111214.7|111314.7|111214.7|111310|111210|3
1619413560000|2021-04-26 05:06:00|111315.1|111215.1|111330|111230|111330|111230|111315.1|111215.1|3
1619413570000|2021-04-26 05:06:10|111325|111225|111335|111235|111335|111235|111325|111225|3
1619413580000|2021-04-26 05:06:20|111333.5|111233.5|111325|111225|111333.5|111233.5|111320|111220|5
1619413590000|2021-04-26 05:06:30|111324.3|111224.3|111320|111220|111324.3|111224.3|111320|111220|2
1619413610000|2021-04-26 05:06:50|111330|111230|111330|111230|111330|111230|111330|111230|1
1619413630000|2021-04-26 05:07:10|111335.1|111235.1|111335.1|111235.1|111335.1|111235.1|111335.1|111235.1|1
1619413640000|2021-04-26 05:07:20|111330|111230|111330|111230|111330|111230|111330|111230|1
1619413650000|2021-04-26 05:07:30|111333.2|111233.2|111335.1|111235.1|111335.1|111235.1|111330|111230|3
1619413670000|2021-04-26 05:07:50|111330|111230|111330|111230|111330|111230|111330|111230|1
1619413710000|2021-04-26 05:08:30|111325|111225|111325|111225|111325|111225|111325|111225|1
1619413720000|2021-04-26 05:08:40|111326.2|111226.2|111323.4|111223.4|111326.2|111226.2|111323.4|111223.4|2
1619413730000|2021-04-26 05:08:50|111320|111220|111320|111220|111320|111220|111320|111220|1
1619413740000|2021-04-26 05:09:00|111315.1|111215.1|111315.1|111215.1|111315.1|111215.1|111315.1|111215.1|1
1619413750000|2021-04-26 05:09:10|111320|111220|111320|111220|111320|111220|111315.1|111215.1|3
1619413760000|2021-04-26 05:09:20|111315.1|111215.1|111315.1|111215.1|111315.1|111215.1|111315.1|111215.1|1
1619413780000|2021-04-26 05:09:40|111310|111210|111310|111210|111310|111210|111310|111210|1
1619413820000|2021-04-26 05:10:20|111300.2|111200.2|111300|111200|111300.2|111200.2|111295.1|111195.1|5
1619413830000|2021-04-26 05:10:30|111305|111205|111310|111210|111310|111210|111305|111205|3
1619413860000|2021-04-26 05:11:00|111305.1|111205.1|111310|111210|111310|111210|111305.1|111205.1|2
1619413870000|2021-04-26 05:11:10|111315|111215|111315|111215|111315|111215|111315|111215|1
1619413900000|2021-04-26 05:11:40|111325|111225|111324|111224|111325|111225|111324|111224|2
1619413910000|2021-04-26 05:11:50|111318.7|111218.7|111314|111214|111318.8|111218.8|111314|111214|3
1619413920000|2021-04-26 05:12:00|111318.7|111218.7|111308.7|111208.7|111318.7|111218.7|111305.4|111205.4|6
1619413930000|2021-04-26 05:12:10|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|1
1619413960000|2021-04-26 05:12:40|111299.5|111199.5|111305.1|111205.1|111305.1|111205.1|111298.7|111198.7|4
1619413980000|2021-04-26 05:13:00|111299.2|111199.2|111298.7|111198.7|111299.2|111199.2|111298.7|111198.7|2
1619413990000|2021-04-26 05:13:10|111305.1|111205.1|111305.1|111205.1|111308.7|111208.7|111305.1|111205.1|3
1619414000000|2021-04-26 05:13:20|111308.7|111208.7|111308.7|111208.7|111308.7|111208.7|111308.7|111208.7|1
1619414010000|2021-04-26 05:13:30|111305.1|111205.1|111308.7|111208.7|111308.7|111208.7|111305.1|111205.1|4
1619414020000|2021-04-26 05:13:40|111314|111214|111314|111214|111314|111214|111314|111214|1
1619414050000|2021-04-26 05:14:10|111308.7|111208.7|111308.7|111208.7|111308.7|111208.7|111308.7|111208.7|1
1619414060000|2021-04-26 05:14:20|111304|111204|111298.7|111198.7|111304|111204|111298.7|111198.7|2
1619414080000|2021-04-26 05:14:40|111294|111194|111294|111194|111294|111194|111294|111194|1
1619414090000|2021-04-26 05:14:50|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|1
1619414100000|2021-04-26 05:15:00|111304|111204|111298.7|111198.7|111304|111204|111298.7|111198.7|2
1619414130000|2021-04-26 05:15:30|111294|111194|111298.7|111198.7|111298.7|111198.7|111294|111194|3
1619414150000|2021-04-26 05:15:50|111294.2|111194.2|111294|111194|111294.2|111194.2|111294|111194|2
1619414160000|2021-04-26 05:16:00|111288.7|111188.7|111294|111194|111294|111194|111288.7|111188.7|2
1619414170000|2021-04-26 05:16:10|111288.7|111188.7|111284|111184|111288.7|111188.7|111284|111184|2
1619414180000|2021-04-26 05:16:20|111285|111185|111290|111190|111290|111190|111280|111180|4
1619414190000|2021-04-26 05:16:30|111299|111199|111292.7|111192.7|111299|111199|111290|111190|3
1619414200000|2021-04-26 05:16:40|111293.7|111193.7|111304.9|111204.9|111304.9|111204.9|111290|111190|3
1619414210000|2021-04-26 05:16:50|111305|111205|111298.7|111198.7|111305|111205|111293.7|111193.7|5
1619414220000|2021-04-26 05:17:00|111293.7|111193.7|111293.7|111193.7|111293.7|111193.7|111293.7|111193.7|1
1619414240000|2021-04-26 05:17:20|111298.7|111198.7|111293.7|111193.7|111298.7|111198.7|111293.7|111193.7|3
1619414250000|2021-04-26 05:17:30|111294.2|111194.2|111298.7|111198.7|111298.7|111198.7|111293.7|111193.7|4
1619414260000|2021-04-26 05:17:40|111293.7|111193.7|111294.2|111194.2|111294.2|111194.2|111293.7|111193.7|2
1619414270000|2021-04-26 05:17:50|111298.7|111198.7|111294.7|111194.7|111298.7|111198.7|111294.7|111194.7|2
1619414280000|2021-04-26 05:18:00|111298.7|111198.7|111294.7|111194.7|111300|111200|111294.7|111194.7|6
1619414300000|2021-04-26 05:18:20|111288.7|111188.7|111288.7|111188.7|111288.7|111188.7|111288.7|111188.7|1
1619414320000|2021-04-26 05:18:40|111278.7|111178.7|111278.7|111178.7|111278.7|111178.7|111278.7|111178.7|1
1619414330000|2021-04-26 05:18:50|111288.7|111188.7|111288.7|111188.7|111288.7|111188.7|111288.7|111188.7|1
1619414340000|2021-04-26 05:19:00|111278.7|111178.7|111278.7|111178.7|111278.7|111178.7|111278.7|111178.7|1
1619414350000|2021-04-26 05:19:10|111275.1|111175.1|111284.7|111184.7|111284.7|111184.7|111275.1|111175.1|3
1619414360000|2021-04-26 05:19:20|111288|111188|111293|111193|111293|111193|111288|111188|3
1619414410000|2021-04-26 05:20:10|111288.7|111188.7|111288.7|111188.7|111288.7|111188.7|111284.2|111184.2|3
1619414430000|2021-04-26 05:20:30|111284.2|111184.2|111284.2|111184.2|111284.2|111184.2|111284.2|111184.2|1
1619414440000|2021-04-26 05:20:40|111285.1|111185.1|111284.2|111184.2|111288.7|111188.7|111284.2|111184.2|3
1619414450000|2021-04-26 05:20:50|111288.7|111188.7|111288.7|111188.7|111293.3|111193.3|111288.7|111188.7|3
1619414460000|2021-04-26 05:21:00|111293.3|111193.3|111293.3|111193.3|111293.3|111193.3|111293.3|111193.3|1
1619414520000|2021-04-26 05:22:00|111288.7|111188.7|111293.3|111193.3|111293.3|111193.3|111288.7|111188.7|2
1619414550000|2021-04-26 05:22:30|111303|111203|111303.3|111203.3|111303.3|111203.3|111303|111203|2
1619414590000|2021-04-26 05:23:10|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|1
1619414600000|2021-04-26 05:23:20|111303.3|111203.3|111303.3|111203.3|111303.3|111203.3|111303.3|111203.3|1
1619414620000|2021-04-26 05:23:40|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|1
1619414630000|2021-04-26 05:23:50|111303.3|111203.3|111298.7|111198.7|111303.3|111203.3|111298.7|111198.7|2
1619414640000|2021-04-26 05:24:00|111303|111203|111303.3|111203.3|111303.3|111203.3|111303|111203|2
1619414670000|2021-04-26 05:24:30|111304.3|111204.3|111308.7|111208.7|111308.7|111208.7|111304.3|111204.3|2
1619414750000|2021-04-26 05:25:50|111309.5|111209.5|111313.3|111213.3|111313.3|111213.3|111309.5|111209.5|2
1619414760000|2021-04-26 05:26:00|111308.7|111208.7|111313.3|111213.3|111313.3|111213.3|111308.7|111208.7|3
1619414770000|2021-04-26 05:26:10|111308.7|111208.7|111313.3|111213.3|111313.3|111213.3|111308.7|111208.7|2
1619414800000|2021-04-26 05:26:40|111303.3|111203.3|111298.7|111198.7|111303.3|111203.3|111298.7|111198.7|2
1619414810000|2021-04-26 05:26:50|111303|111203|111304.5|111204.5|111304.5|111204.5|111303|111203|3
1619414820000|2021-04-26 05:27:00|111305.5|111205.5|111310.5|111210.5|111310.5|111210.5|111305.5|111205.5|3
1619414830000|2021-04-26 05:27:10|111309|111209|111310|111210|111310|111210|111309|111209|2
1619414840000|2021-04-26 05:27:20|111308.7|111208.7|111308.7|111208.7|111308.7|111208.7|111308.7|111208.7|1
1619414850000|2021-04-26 05:27:30|111303|111203|111308.7|111208.7|111308.7|111208.7|111303|111203|2
1619414880000|2021-04-26 05:28:00|111303|111203|111308.7|111208.7|111308.7|111208.7|111303|111203|3
1619414900000|2021-04-26 05:28:20|111303.1|111203.1|111303.2|111203.2|111303.2|111203.2|111303.1|111203.1|2
1619414910000|2021-04-26 05:28:30|111303.3|111203.3|111303.3|111203.3|111303.3|111203.3|111303.3|111203.3|1
1619414960000|2021-04-26 05:29:20|111313.3|111213.3|111313.3|111213.3|111313.3|111213.3|111313.3|111213.3|1
1619414970000|2021-04-26 05:29:30|111309|111209|111318.7|111218.7|111323|111223|111309|111209|7
1619414980000|2021-04-26 05:29:40|111319|111219|111318.7|111218.7|111319|111219|111318.7|111218.7|2
1619414990000|2021-04-26 05:29:50|111319.5|111219.5|111318.7|111218.7|111319.5|111219.5|111318.7|111218.7|2
1619415000000|2021-04-26 05:30:00|111319.5|111219.5|111319|111219|111323.3|111223.3|111318.7|111218.7|7
1619415010000|2021-04-26 05:30:10|111319.5|111219.5|111309|111209|111323.3|111223.3|111309|111209|10
1619415040000|2021-04-26 05:30:40|111309.5|111209.5|111313.3|111213.3|111318.7|111218.7|111309.5|111209.5|3
1619415050000|2021-04-26 05:30:50|111309|111209|111308.7|111208.7|111313.3|111213.3|111308.7|111208.7|4
1619415080000|2021-04-26 05:31:20|111305.4|111205.4|111310|111210|111310|111210|111305.4|111205.4|3
1619415090000|2021-04-26 05:31:30|111305.4|111205.4|111305.4|111205.4|111305.4|111205.4|111305.1|111205.1|3
1619415100000|2021-04-26 05:31:40|111303.2|111203.2|111290|111190|111303.2|111203.2|111290|111190|6
1619415120000|2021-04-26 05:32:00|111285.4|111185.4|111285.4|111185.4|111285.4|111185.4|111285.4|111185.4|1
1619415140000|2021-04-26 05:32:20|111285.9|111185.9|111295.1|111195.1|111343.9|111195.1|111285.1|111143.9|6
1619415150000|2021-04-26 05:32:30|111295.9|111195.9|111300|111200|111300|111200|111295.9|111195.9|3
1619415170000|2021-04-26 05:32:50|111305.1|111205.1|111300|111200|111305.1|111205.1|111300|111200|2
1619415230000|2021-04-26 05:33:50|111295|111195|111300|111200|111300|111200|111295|111195|2
1619415260000|2021-04-26 05:34:20|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|111305.1|111205.1|1
1619415290000|2021-04-26 05:34:50|111300.2|111200.2|111300|111200|111300.2|111200.2|111300|111200|2
1619415300000|2021-04-26 05:35:00|111297.2|111197.2|111297.2|111197.2|111297.2|111197.2|111297.2|111197.2|1
1619415310000|2021-04-26 05:35:10|111297.7|111197.7|111297.7|111197.7|111297.7|111197.7|111297.7|111197.7|1
1619415320000|2021-04-26 05:35:20|111298.2|111198.2|111300|111200|111300|111200|111298.2|111198.2|2
1619415340000|2021-04-26 05:35:40|111315|111215|111320|111220|111320|111220|111315|111215|2
1619415350000|2021-04-26 05:35:50|111315|111215|111319.8|111219.8|111319.8|111219.8|111315|111215|4
1619415360000|2021-04-26 05:36:00|111315|111215|111315|111215|111315|111215|111315|111215|1
1619415370000|2021-04-26 05:36:10|111319.8|111219.8|111315|111215|111319.8|111219.8|111315|111215|2
1619415380000|2021-04-26 05:36:20|111320|111220|111320|111220|111320|111220|111320|111220|1
1619415390000|2021-04-26 05:36:30|111325|111225|111320|111220|111325|111225|111320|111220|5
1619415400000|2021-04-26 05:36:40|111325|111225|111325|111225|111325|111225|111325|111225|1
1619415410000|2021-04-26 05:36:50|111326.4|111226.4|111330|111230|111335.9|111235.9|111326.4|111226.4|7
1619415420000|2021-04-26 05:37:00|111331.3|111231.3|111330|111230|111336.4|111236.4|111330|111230|6
1619415430000|2021-04-26 05:37:10|111325.9|111225.9|111320|111220|111325.9|111225.9|111320|111220|3
1619415460000|2021-04-26 05:37:40|111320.3|111220.3|111330|111230|111330|111230|111320.3|111220.3|2
1619415470000|2021-04-26 05:37:50|111325.2|111225.2|111323.9|111223.9|111330|111230|111316.5|111216.5|8
1619415480000|2021-04-26 05:38:00|111321.2|111221.2|111325|111225|111325|111225|111316.5|111216.5|4
1619415490000|2021-04-26 05:38:10|111330|111230|111325|111225|111330|111230|111325|111225|2
1619415500000|2021-04-26 05:38:20|111320|111220|111320|111220|111320|111220|111320|111220|1
1619415540000|2021-04-26 05:39:00|111325|111225|111322.2|111222.2|111325|111225|111322.2|111222.2|2
1619415550000|2021-04-26 05:39:10|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|1
1619415560000|2021-04-26 05:39:20|111317.7|111217.7|111317.7|111217.7|111317.7|111217.7|111317.7|111217.7|1
1619415590000|2021-04-26 05:39:50|111313.7|111213.7|111317.2|111217.2|111317.2|111217.2|111313.7|111213.7|2
1619415600000|2021-04-26 05:40:00|111322.2|111222.2|111322.2|111222.2|111322.2|111222.2|111322.2|111222.2|1
1619415610000|2021-04-26 05:40:10|111317.2|111217.2|111322.2|111222.2|111322.2|111222.2|111317.2|111217.2|4
1619415650000|2021-04-26 05:40:50|111311.7|111211.7|111311.4|111211.4|111311.7|111211.7|111311.4|111211.4|2
1619415660000|2021-04-26 05:41:00|111312|111212|111322.2|111222.2|111322.2|111222.2|111311.3|111211.3|6
1619415670000|2021-04-26 05:41:10|111321.3|111221.3|111321.3|111221.3|111321.3|111221.3|111312.7|111212.7|8
1619415680000|2021-04-26 05:41:20|111315.7|111215.7|111314.7|111214.7|111315.7|111215.7|111314.7|111214.7|2
1619415700000|2021-04-26 05:41:40|111315|111215|111321.3|111221.3|111321.3|111221.3|111315|111215|2
1619415720000|2021-04-26 05:42:00|111321.4|111221.4|111329.7|111229.7|111334|111234|111321.4|111221.4|4
1619415730000|2021-04-26 05:42:10|111331.4|111231.4|111335.2|111235.2|111335.2|111235.2|111331.4|111231.4|3
1619415740000|2021-04-26 05:42:20|111336.2|111236.2|111335.2|111235.2|111336.2|111236.2|111332.5|111232.5|3
1619415750000|2021-04-26 05:42:30|111333.2|111233.2|111317.5|111217.5|111333.2|111233.2|111316.5|111216.5|8
1619415760000|2021-04-26 05:42:40|111321.8|111221.8|111321.8|111221.8|111321.8|111221.8|111321.8|111221.8|1
1619415770000|2021-04-26 05:42:50|111316.5|111216.5|111316.2|111216.2|111321.8|111221.8|111316.2|111216.2|3
1619415790000|2021-04-26 05:43:10|111310.3|111210.3|111303.7|111203.7|111310.3|111210.3|111303.7|111203.7|4
1619415800000|2021-04-26 05:43:20|111304|111204|111306.2|111206.2|111306.2|111206.2|111303.7|111203.7|4
1619415830000|2021-04-26 05:43:50|111308.2|111208.2|111306.2|111206.2|111308.2|111208.2|111302.5|111202.5|7
1619415850000|2021-04-26 05:44:10|111303.2|111203.2|111302.7|111202.7|111306.2|111206.2|111302.7|111202.7|3
1619415870000|2021-04-26 05:44:30|111305.7|111205.7|111305.7|111205.7|111305.7|111205.7|111305.7|111205.7|1
1619415880000|2021-04-26 05:44:40|111302.7|111202.7|111302.7|111202.7|111302.7|111202.7|111295.7|111195.7|3
1619415890000|2021-04-26 05:44:50|111305.7|111205.7|111305.7|111205.7|111305.7|111205.7|111305.7|111205.7|1
1619415910000|2021-04-26 05:45:10|111302.7|111202.7|111305.7|111205.7|111305.7|111205.7|111302.7|111202.7|2
1619415920000|2021-04-26 05:45:20|111302.7|111202.7|111302.7|111202.7|111302.7|111202.7|111302.7|111202.7|1
1619415940000|2021-04-26 05:45:40|111305.7|111205.7|111305.7|111205.7|111305.7|111205.7|111305.7|111205.7|1
1619415970000|2021-04-26 05:46:10|111302.7|111202.7|111302.7|111202.7|111302.7|111202.7|111302.7|111202.7|1
1619415980000|2021-04-26 05:46:20|111305.7|111205.7|111305.7|111205.7|111305.7|111205.7|111305.7|111205.7|1
1619416000000|2021-04-26 05:46:40|111311.8|111211.8|111311.8|111211.8|111311.8|111211.8|111311.8|111211.8|1
1619416020000|2021-04-26 05:47:00|111301.7|111201.7|111301.7|111201.7|111301.7|111201.7|111301.7|111201.7|1
1619416030000|2021-04-26 05:47:10|111294.7|111194.7|111298.4|111198.4|111303.2|111203.2|111291.7|111191.7|6
1619416040000|2021-04-26 05:47:20|111294.7|111194.7|111294.7|111194.7|111294.7|111194.7|111294.7|111194.7|1
1619416060000|2021-04-26 05:47:40|111301.7|111201.7|111294.7|111194.7|111301.7|111201.7|111294.7|111194.7|5
1619416080000|2021-04-26 05:48:00|111301.3|111201.3|111301.3|111201.3|111304.7|111204.7|111301.3|111201.3|3
1619416100000|2021-04-26 05:48:20|111301.4|111201.4|111301.4|111201.4|111301.4|111201.4|111301.4|111201.4|1
1619416110000|2021-04-26 05:48:30|111304.9|111204.9|111304.7|111204.7|111305.8|111205.8|111300.9|111200.9|5
1619416150000|2021-04-26 05:49:10|111301.8|111201.8|111304.7|111204.7|111304.7|111204.7|111294.7|111194.7|4
1619416200000|2021-04-26 05:50:00|111314.3|111214.3|111314.7|111214.7|111314.7|111214.7|111314.3|111214.3|2
1619416210000|2021-04-26 05:50:10|111305.2|111205.2|111311.7|111211.7|111311.7|111211.7|111304.7|111204.7|5
1619416220000|2021-04-26 05:50:20|111304.7|111204.7|111304.7|111204.7|111311.7|111211.7|111304.7|111204.7|3
1619416230000|2021-04-26 05:50:30|111311.7|111211.7|111311.7|111211.7|111311.7|111211.7|111311.7|111211.7|1
1619416240000|2021-04-26 05:50:40|111312|111212|111310|111210|111314.7|111214.7|111310|111210|4
1619416250000|2021-04-26 05:50:50|111311.8|111211.8|111311.8|111211.8|111311.8|111211.8|111311.8|111211.8|1
1619416260000|2021-04-26 05:51:00|111314.7|111214.7|111314.7|111214.7|111314.7|111214.7|111314.7|111214.7|1
1619416270000|2021-04-26 05:51:10|111311.8|111211.8|111311.8|111211.8|111311.8|111211.8|111311.8|111211.8|1
1619416280000|2021-04-26 05:51:20|111314.3|111214.3|111314.7|111214.7|111314.7|111214.7|111314.3|111214.3|2
1619416310000|2021-04-26 05:51:50|111320|111220|111321.8|111221.8|111321.8|111221.8|111320|111220|2
1619416320000|2021-04-26 05:52:00|111314.7|111214.7|111321.8|111221.8|111321.8|111221.8|111314.7|111214.7|2
1619416330000|2021-04-26 05:52:10|111319.3|111219.3|111321.8|111221.8|111321.8|111221.8|111314.7|111214.7|3
1619416340000|2021-04-26 05:52:20|111319.3|111219.3|111314.3|111214.3|111321.8|111221.8|111314.3|111214.3|5
1619416350000|2021-04-26 05:52:30|111314.7|111214.7|111314.7|111214.7|111314.7|111214.7|111314.7|111214.7|1
1619416400000|2021-04-26 05:53:20|111314.8|111214.8|111314.7|111214.7|111314.8|111214.8|111314.7|111214.7|2
1619416410000|2021-04-26 05:53:30|111314.3|111214.3|111314.3|111214.3|111314.3|111214.3|111314.3|111214.3|1
1619416460000|2021-04-26 05:54:20|111310|111210|111310|111210|111310|111210|111310|111210|1
1619416470000|2021-04-26 05:54:30|111305.4|111205.4|111294.7|111194.7|111305.4|111205.4|111294.7|111194.7|3
1619416490000|2021-04-26 05:54:50|111300.8|111200.8|111299.3|111199.3|111300.8|111200.8|111293.5|111193.5|8
1619416500000|2021-04-26 05:55:00|111300.3|111200.3|111304.7|111204.7|111304.7|111204.7|111300.3|111200.3|4
1619416580000|2021-04-26 05:56:20|111311.7|111211.7|111324.7|111224.7|111324.7|111224.7|111311.7|111211.7|4
1619416590000|2021-04-26 05:56:30|111324.8|111224.8|111324.7|111224.7|111324.8|111224.8|111324.7|111224.7|2
1619416600000|2021-04-26 05:56:40|111320.7|111220.7|111320.7|111220.7|111320.7|111220.7|111320.7|111220.7|1
1619416610000|2021-04-26 05:56:50|111318.2|111218.2|111315.2|111215.2|111322.2|111222.2|111313|111213|6
1619416670000|2021-04-26 05:57:50|111320.9|111220.9|111325.7|111225.7|111325.7|111225.7|111320.9|111220.9|2
1619416720000|2021-04-26 05:58:40|111332.7|111232.7|111332.7|111232.7|111334|111234|111332.7|111232.7|3
1619416730000|2021-04-26 05:58:50|111333|111233|111335.7|111235.7|111335.7|111235.7|111333|111233|2
1619416740000|2021-04-26 05:59:00|111332.7|111232.7|111332.7|111232.7|111332.7|111232.7|111332.7|111232.7|1
1619416750000|2021-04-26 05:59:10|111333.5|111233.5|111335.7|111235.7|111337.2|111237.2|111332.7|111232.7|10
1619416760000|2021-04-26 05:59:20|111332.7|111232.7|111332.7|111232.7|111332.7|111232.7|111332.7|111232.7|1
1619416770000|2021-04-26 05:59:30|111335.7|111235.7|111335.7|111235.7|111335.7|111235.7|111332.7|111232.7|4
1619416780000|2021-04-26 05:59:40|111341.8|111241.8|111345.7|111245.7|111345.7|111245.7|111341.8|111241.8|2
1619416800000|2021-04-26 06:00:00|111341.3|111241.3|111325.7|111225.7|111341.3|111241.3|111325.7|111225.7|3
1619416840000|2021-04-26 06:00:40|111332.7|111232.7|111335.7|111235.7|111335.7|111235.7|111332|111232|3
1619416850000|2021-04-26 06:00:50|111332.7|111232.7|111332.7|111232.7|111332.7|111232.7|111332.7|111232.7|1
1619416860000|2021-04-26 06:01:00|111325.7|111225.7|111325.7|111225.7|111325.7|111225.7|111325.7|111225.7|1
1619416870000|2021-04-26 06:01:10|111322.2|111222.2|111325.7|111225.7|111325.7|111225.7|111320.7|111220.7|4
1619416930000|2021-04-26 06:02:10|111327.2|111227.2|111330|111230|111331.8|111231.8|111327.2|111227.2|3
1619416940000|2021-04-26 06:02:20|111331.8|111231.8|111331.8|111231.8|111331.8|111231.8|111331.8|111231.8|1
1619416960000|2021-04-26 06:02:40|111335.7|111235.7|111335.7|111235.7|111337.2|111237.2|111335.7|111235.7|3
1619417010000|2021-04-26 06:03:30|111342.7|111242.7|111345.7|111245.7|111351.8|111251.8|111341.4|111241.4|5
1619417020000|2021-04-26 06:03:40|111351.3|111251.3|111345.7|111245.7|111352.7|111252.7|111345.7|111245.7|13
1619417060000|2021-04-26 06:04:20|111347.2|111247.2|111361.3|111261.3|111361.3|111261.3|111347.2|111247.2|5
1619417070000|2021-04-26 06:04:30|111361.8|111261.8|111362.3|111262.3|111362.3|111262.3|111361.8|111261.8|2
1619417080000|2021-04-26 06:04:40|111363|111263|111365.8|111265.8|111367.7|111267.7|111363|111263|3
1619417090000|2021-04-26 06:04:50|111367.7|111267.7|111365.8|111265.8|111367.7|111267.7|111365.8|111265.8|2
1619417100000|2021-04-26 06:05:00|111362.3|111262.3|111355|111255|111362.3|111262.3|111355|111255|4
1619417110000|2021-04-26 06:05:10|111360|111260|111360|111260|111360|111260|111360|111260|1
1619417120000|2021-04-26 06:05:20|111361|111261|111370|111270|111375|111275|111361|111261|7
1619417130000|2021-04-26 06:05:30|111361.5|111261.5|111360|111260|111361.5|111261.5|111360|111260|3
1619417140000|2021-04-26 06:05:40|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|1
1619417150000|2021-04-26 06:05:50|111361|111261|111361|111261|111365|111265|111360|111260|11
1619417160000|2021-04-26 06:06:00|111360.5|111260.5|111361|111261|111366.4|111266.4|111360.5|111260.5|5
1619417170000|2021-04-26 06:06:10|111360|111260|111361|111261|111367.4|111267.4|111360|111260|8
1619417180000|2021-04-26 06:06:20|111360|111260|111360|111260|111360|111260|111360|111260|1
1619417190000|2021-04-26 06:06:30|111361|111261|111361|111261|111375|111275|111360|111260|8
1619417200000|2021-04-26 06:06:40|111360|111260|111360|111260|111360|111260|111360|111260|1
1619417210000|2021-04-26 06:06:50|111355|111255|111361.2|111261.2|111361.2|111261.2|111355|111255|2
1619417220000|2021-04-26 06:07:00|111360|111260|111355|111255|111365|111265|111355|111255|7
1619417230000|2021-04-26 06:07:10|111350.5|111250.5|111350|111250|111350.5|111250.5|111350|111250|2
1619417240000|2021-04-26 06:07:20|111350.5|111250.5|111345|111245|111353.8|111253.8|111345|111245|5
1619417270000|2021-04-26 06:07:50|111344.3|111244.3|111344.3|111244.3|111344.3|111244.3|111344.3|111244.3|1
1619417280000|2021-04-26 06:08:00|111345|111245|111348.1|111248.1|111352.8|111252.8|111345|111245|6
1619417290000|2021-04-26 06:08:10|111352.8|111252.8|111362.8|111262.8|111362.8|111262.8|111348.1|111248.1|5
1619417300000|2021-04-26 06:08:20|111361.8|111261.8|111357|111257|111361.8|111261.8|111357|111257|2
1619417310000|2021-04-26 06:08:30|111356|111256|111351.8|111251.8|111356|111256|111351.8|111251.8|2
1619417320000|2021-04-26 06:08:40|111347|111247|111347|111247|111347|111247|111347|111247|1
1619417330000|2021-04-26 06:08:50|111351.8|111251.8|111347|111247|111351.8|111251.8|111341.8|111241.8|4
1619417390000|2021-04-26 06:09:50|111346.9|111246.9|111346.9|111246.9|111346.9|111246.9|111346.9|111246.9|1
1619417400000|2021-04-26 06:10:00|111346.8|111246.8|111355|111255|111356.8|111256.8|111346.8|111246.8|4
1619417410000|2021-04-26 06:10:10|111355.8|111255.8|111360|111260|111360|111260|111355.8|111255.8|2
1619417420000|2021-04-26 06:10:20|111355|111255|111348|111248|111355|111255|111345|111245|4
1619417430000|2021-04-26 06:10:30|111346.5|111246.5|111346.5|111246.5|111347.5|111247.5|111346.5|111246.5|6
1619417440000|2021-04-26 06:10:40|111351.8|111251.8|111360|111260|111360|111260|111351.8|111251.8|4
1619417450000|2021-04-26 06:10:50|111359.5|111259.5|111350.5|111250.5|111359.5|111259.5|111350|111250|3
1619417460000|2021-04-26 06:11:00|111350|111250|111350|111250|111350|111250|111350|111250|1
1619417480000|2021-04-26 06:11:20|111346.9|111246.9|111347.9|111247.9|111347.9|111247.9|111346.9|111246.9|2
1619417490000|2021-04-26 06:11:30|111350|111250|111350|111250|111350|111250|111350|111250|1
1619417500000|2021-04-26 06:11:40|111341|111241|111341|111241|111341|111241|111341|111241|1
1619417510000|2021-04-26 06:11:50|111340.5|111240.5|111345.9|111245.9|111345.9|111245.9|111340.5|111240.5|3
1619417530000|2021-04-26 06:12:10|111350|111250|111345.9|111245.9|111350|111250|111345.9|111245.9|2
1619417540000|2021-04-26 06:12:20|111346.4|111246.4|111345.4|111245.4|111350|111250|111345.4|111245.4|3
1619417550000|2021-04-26 06:12:30|111346.4|111246.4|111350|111250|111350|111250|111346.4|111246.4|2
1619417560000|2021-04-26 06:12:40|111346.4|111246.4|111346.4|111246.4|111346.4|111246.4|111346.4|111246.4|1
1619417590000|2021-04-26 06:13:10|111346.9|111246.9|111350|111250|111350|111250|111346.9|111246.9|2
1619417600000|2021-04-26 06:13:20|111355|111255|111355|111255|111355|111255|111355|111255|1
1619417610000|2021-04-26 06:13:30|111360|111260|111360|111260|111360|111260|111360|111260|1
1619417630000|2021-04-26 06:13:50|111360.5|111260.5|111360|111260|111365.9|111265.9|111360|111260|7
1619417640000|2021-04-26 06:14:00|111360.5|111260.5|111365.9|111265.9|111365.9|111265.9|111360.5|111260.5|2
1619417650000|2021-04-26 06:14:10|111366.9|111266.9|111366.4|111266.4|111367.4|111267.4|111366.4|111266.4|3
1619417660000|2021-04-26 06:14:20|111365.9|111265.9|111360|111260|111365.9|111265.9|111360|111260|3
1619417670000|2021-04-26 06:14:30|111365.1|111265.1|111365.1|111265.1|111365.4|111265.4|111365.1|111265.1|3
1619417690000|2021-04-26 06:14:50|111360|111260|111360|111260|111360|111260|111360|111260|1
1619417700000|2021-04-26 06:15:00|111360.2|111260.2|111366.4|111266.4|111367.9|111267.9|111360.2|111260.2|5
1619417710000|2021-04-26 06:15:10|111365.1|111265.1|111360|111260|111365.1|111265.1|111360|111260|2
1619417720000|2021-04-26 06:15:20|111355|111255|111355|111255|111355|111255|111355|111255|1
1619417740000|2021-04-26 06:15:40|111354.3|111254.3|111350|111250|111354.3|111254.3|111350|111250|2
1619417750000|2021-04-26 06:15:50|111355|111255|111355|111255|111355|111255|111355|111255|1
1619417760000|2021-04-26 06:16:00|111351.3|111251.3|111350|111250|111351.3|111251.3|111345.3|111245.3|3
1619417770000|2021-04-26 06:16:10|111355|111255|111355|111255|111355|111255|111355|111255|1
1619417800000|2021-04-26 06:16:40|111353.5|111253.5|111353.5|111253.5|111353.5|111253.5|111353.5|111253.5|1
1619417810000|2021-04-26 06:16:50|111345|111245|111345|111245|111345|111245|111345|111245|1
1619417820000|2021-04-26 06:17:00|111345.2|111245.2|111350|111250|111350|111250|111345|111245|3
1619417830000|2021-04-26 06:17:10|111355|111255|111355|111255|111355|111255|111355|111255|1
1619417840000|2021-04-26 06:17:20|111352.8|111252.8|111360|111260|111360|111260|111352.8|111252.8|3
1619417850000|2021-04-26 06:17:30|111359.5|111259.5|111354.3|111254.3|111359.5|111259.5|111354.3|111254.3|5
1619417860000|2021-04-26 06:17:40|111358|111258|111350|111250|111358|111258|111349|111249|6
1619417870000|2021-04-26 06:17:50|111352|111252|111357.5|111257.5|111357.5|111257.5|111352|111252|4
1619417880000|2021-04-26 06:18:00|111358.5|111258.5|111358|111258|111359|111259|111358|111258|4
1619417890000|2021-04-26 06:18:10|111358.5|111258.5|111358|111258|111358.5|111258.5|111358|111258|2
1619417900000|2021-04-26 06:18:20|111358.5|111258.5|111364|111264|111364|111264|111358.5|111258.5|4
1619417910000|2021-04-26 06:18:30|111363.5|111263.5|111365|111265|111365|111265|111363.5|111263.5|3
1619417920000|2021-04-26 06:18:40|111368.5|111268.5|111367.7|111267.7|111368.5|111268.5|111357.7|111257.7|10
1619417930000|2021-04-26 06:18:50|111368.2|111268.2|111364|111264|111368.2|111268.2|111364|111264|3
1619417940000|2021-04-26 06:19:00|111363|111263|111357.7|111257.7|111363|111263|111357.7|111257.7|4
1619417950000|2021-04-26 06:19:10|111360|111260|111358.7|111258.7|111360|111260|111358.7|111258.7|2
1619417960000|2021-04-26 06:19:20|111360|111260|111365|111265|111365|111265|111360|111260|3
1619417970000|2021-04-26 06:19:30|111360.7|111260.7|111360|111260|111360.7|111260.7|111360|111260|2
1619417980000|2021-04-26 06:19:40|111350|111250|111350|111250|111350|111250|111350|111250|1
1619418010000|2021-04-26 06:20:10|111360|111260|111360|111260|111360|111260|111360|111260|1
1619418020000|2021-04-26 06:20:20|111365|111265|111360|111260|111365|111265|111360|111260|2
1619418080000|2021-04-26 06:21:20|111365|111265|111360|111260|111365|111265|111360|111260|4
1619418090000|2021-04-26 06:21:30|111365|111265|111365|111265|111365|111265|111365|111265|1
1619418120000|2021-04-26 06:22:00|111370|111270|111365|111265|111370|111270|111365|111265|2
1619418130000|2021-04-26 06:22:10|111361.7|111261.7|111360|111260|111361.7|111261.7|111360|111260|2
1619418140000|2021-04-26 06:22:20|111365|111265|111370|111270|111370|111270|111365|111265|2
1619418150000|2021-04-26 06:22:30|111365|111265|111365|111265|111370|111270|111365|111265|3
1619418160000|2021-04-26 06:22:40|111370|111270|111370|111270|111370|111270|111370|111270|1
1619418170000|2021-04-26 06:22:50|111365|111265|111365|111265|111365|111265|111365|111265|1
1619418180000|2021-04-26 06:23:00|111370|111270|111375|111275|111378.7|111278.7|111370|111270|4
1619418190000|2021-04-26 06:23:10|111380.8|111280.8|111380|111280|111380.8|111280.8|111375.5|111275.5|4
1619418200000|2021-04-26 06:23:20|111385|111285|111400|111300|111400|111300|111385|111285|5
1619418220000|2021-04-26 06:23:40|111405|111305|111415|111315|111415|111315|111400|111300|5
1619418230000|2021-04-26 06:23:50|111410|111310|111400|111300|111410|111310|111390|111290|11
1619418240000|2021-04-26 06:24:00|111398.7|111298.7|111385|111285|111398.7|111298.7|111385|111285|3
1619418260000|2021-04-26 06:24:20|111385.5|111285.5|111385|111285|111390|111290|111385|111285|4
1619418270000|2021-04-26 06:24:30|111380|111280|111380|111280|111380|111280|111380|111280|1
1619418280000|2021-04-26 06:24:40|111385|111285|111380|111280|111385|111285|111380|111280|2
1619418300000|2021-04-26 06:25:00|111375.1|111275.1|111380.3|111280.3|111380.3|111280.3|111375.1|111275.1|2
1619418310000|2021-04-26 06:25:10|111375|111275|111372.3|111272.3|111375.1|111275.1|111372.3|111272.3|4
1619418320000|2021-04-26 06:25:20|111375.1|111275.1|111375.1|111275.1|111375.1|111275.1|111375|111275|5
1619418330000|2021-04-26 06:25:30|111375|111275|111372.5|111272.5|111375|111275|111372.5|111272.5|7
1619418340000|2021-04-26 06:25:40|111373|111273|111375|111275|111380.5|111280.5|111372.9|111272.9|5
1619418350000|2021-04-26 06:25:50|111376.8|111276.8|111376.8|111276.8|111376.8|111276.8|111376.8|111276.8|1
1619418360000|2021-04-26 06:26:00|111363.7|111263.7|111362|111262|111363.7|111263.7|111362|111262|2
1619418370000|2021-04-26 06:26:10|111361|111261|111361|111261|111361|111261|111361|111261|1
1619418390000|2021-04-26 06:26:30|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|1
1619418400000|2021-04-26 06:26:40|111365.5|111265.5|111375|111275|111376.7|111276.7|111365.5|111265.5|4
1619418410000|2021-04-26 06:26:50|111375.2|111275.2|111375.5|111275.5|111382.5|111282.5|111375.2|111275.2|10
1619418420000|2021-04-26 06:27:00|111376.5|111276.5|111374|111274|111376.5|111276.5|111374|111274|2
1619418430000|2021-04-26 06:27:10|111378|111278|111374|111274|111378|111278|111374|111274|2
1619418440000|2021-04-26 06:27:20|111373.5|111273.5|111360|111260|111373.5|111273.5|111360|111260|4
1619418450000|2021-04-26 06:27:30|111356.2|111256.2|111349.5|111249.5|111356.2|111256.2|111349.5|111249.5|4
1619418460000|2021-04-26 06:27:40|111358|111258|111355|111255|111359|111259|111350|111250|12
1619418470000|2021-04-26 06:27:50|111350.5|111250.5|111354.5|111254.5|111354.5|111254.5|111350.5|111250.5|2
1619418480000|2021-04-26 06:28:00|111350.5|111250.5|111355.5|111255.5|111360|111260|111350.5|111250.5|7
1619418490000|2021-04-26 06:28:10|111360|111260|111355.5|111255.5|111360|111260|111350.5|111250.5|4
1619418500000|2021-04-26 06:28:20|111350.5|111250.5|111350|111250|111360.5|111260.5|111350|111250|7
1619418510000|2021-04-26 06:28:30|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|1
1619418530000|2021-04-26 06:28:50|111350|111250|111349.5|111249.5|111354.8|111254.8|111349.5|111249.5|6
1619418540000|2021-04-26 06:29:00|111350|111250|111350|111250|111350|111250|111349|111249|6
1619418560000|2021-04-26 06:29:20|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|1
1619418580000|2021-04-26 06:29:40|111349.5|111249.5|111350.5|111250.5|111350.5|111250.5|111349.5|111249.5|2
1619418590000|2021-04-26 06:29:50|111350|111250|111350|111250|111350|111250|111350|111250|1
1619418600000|2021-04-26 06:30:00|111348.5|111248.5|111349|111249|111349|111249|111344|111244|9
1619418610000|2021-04-26 06:30:10|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|1
1619418630000|2021-04-26 06:30:30|111349.5|111249.5|111347|111247|111349.5|111249.5|111347|111247|2
1619418640000|2021-04-26 06:30:40|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|1
1619418650000|2021-04-26 06:30:50|111350.5|111250.5|111352.4|111252.4|111352.4|111252.4|111350.5|111250.5|2
1619418660000|2021-04-26 06:31:00|111355|111255|111355|111255|111355|111255|111355|111255|1
1619418670000|2021-04-26 06:31:10|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1619418700000|2021-04-26 06:31:40|111365|111265|111368.8|111268.8|111368.8|111268.8|111365|111265|2
1619418710000|2021-04-26 06:31:50|111365|111265|111365|111265|111365|111265|111365|111265|1
1619418740000|2021-04-26 06:32:20|111369.8|111269.8|111375.5|111275.5|111375.5|111275.5|111369.8|111269.8|2
1619418780000|2021-04-26 06:33:00|111375|111275|111375|111275|111375|111275|111375|111275|1
1619418800000|2021-04-26 06:33:20|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1619418820000|2021-04-26 06:33:40|111378|111278|111380|111280|111385|111285|111378|111278|3
1619418840000|2021-04-26 06:34:00|111388.8|111288.8|111388.8|111288.8|111388.8|111288.8|111388.8|111288.8|1
1619418850000|2021-04-26 06:34:10|111390.3|111290.3|111390.3|111290.3|111390.3|111290.3|111390.3|111290.3|1
1619418870000|2021-04-26 06:34:30|111390.7|111290.7|111390.3|111290.3|111390.7|111290.7|111390.3|111290.3|2
1619418880000|2021-04-26 06:34:40|111387.7|111287.7|111380.3|111280.3|111387.7|111287.7|111380.3|111280.3|2
1619418890000|2021-04-26 06:34:50|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|1
1619418990000|2021-04-26 06:36:30|111387.9|111287.9|111390|111290|111390|111290|111387.9|111287.9|2
1619419000000|2021-04-26 06:36:40|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|1
1619419080000|2021-04-26 06:38:00|111396.2|111296.2|111390.5|111290.5|111396.2|111296.2|111390.5|111290.5|3
1619419200000|2021-04-26 06:40:00|111390.3|111290.3|111390.3|111290.3|111390.3|111290.3|111390.3|111290.3|1
1619419220000|2021-04-26 06:40:20|111385|111285|111385|111285|111385|111285|111385|111285|1
1619419280000|2021-04-26 06:41:20|111394.8|111294.8|111393.4|111293.4|111394.8|111294.8|111393.4|111293.4|2
1619419290000|2021-04-26 06:41:30|111392.9|111292.9|111392.9|111292.9|111392.9|111292.9|111392.9|111292.9|1
1619419300000|2021-04-26 06:41:40|111395|111295|111395|111295|111395|111295|111395|111295|1
1619419310000|2021-04-26 06:41:50|111392.9|111292.9|111392.9|111292.9|111392.9|111292.9|111392.9|111292.9|1
1619419320000|2021-04-26 06:42:00|111395|111295|111395|111295|111395|111295|111395|111295|1
1619419380000|2021-04-26 06:43:00|111400|111300|111410|111310|111410|111310|111400|111300|3
1619419410000|2021-04-26 06:43:30|111415|111315|111410|111310|111415|111315|111410|111310|2
1619419430000|2021-04-26 06:43:50|111405.5|111305.5|111405.5|111305.5|111405.5|111305.5|111405.5|111305.5|1
1619419520000|2021-04-26 06:45:20|111410|111310|111410|111310|111410|111310|111410|111310|1
1619419550000|2021-04-26 06:45:50|111405.5|111305.5|111405.5|111305.5|111405.5|111305.5|111405.5|111305.5|1
1619419610000|2021-04-26 06:46:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1619419640000|2021-04-26 06:47:20|111420.5|111320.5|111423|111323|111423|111323|111420.5|111320.5|3
1619419650000|2021-04-26 06:47:30|111422.5|111322.5|111423|111323|111423.5|111323.5|111422.5|111322.5|3
1619419660000|2021-04-26 06:47:40|111422.5|111322.5|111422|111322|111422.5|111322.5|111422|111322|2
1619419670000|2021-04-26 06:47:50|111421.5|111321.5|111420.5|111320.5|111421.5|111321.5|111420.5|111320.5|2
1619419700000|2021-04-26 06:48:20|111470.5|111270.5|111470.5|111270.5|111470.5|111270.5|111470.5|111270.5|1
1619419710000|2021-04-26 06:48:30|111472.9|111272.9|111472.9|111272.9|111472.9|111272.9|111472.9|111272.9|1
1619419730000|2021-04-26 06:48:50|111481.5|111281.5|111495.5|111295.5|111495.5|111295.5|111481.5|111281.5|3
1619419740000|2021-04-26 06:49:00|111495|111295|111500.7|111300.7|111500.7|111300.7|111495|111295|2
1619419750000|2021-04-26 06:49:10|111500.2|111300.2|111500.2|111300.2|111500.2|111300.2|111500.2|111300.2|1
1619419760000|2021-04-26 06:49:20|111497.2|111297.2|111497.2|111297.2|111497.2|111297.2|111497.2|111297.2|1
1619419820000|2021-04-26 06:50:20|111495.2|111295.2|111490|111290|111495.2|111295.2|111490|111290|3
1619419840000|2021-04-26 06:50:40|111490.4|111290.4|111490.4|111290.4|111490.4|111290.4|111490.4|111290.4|1
1619419860000|2021-04-26 06:51:00|111491.9|111291.9|111491.9|111291.9|111491.9|111291.9|111491.9|111291.9|1
1619419880000|2021-04-26 06:51:20|111497.4|111297.4|111497.4|111297.4|111497.4|111297.4|111497.4|111297.4|1
1619419890000|2021-04-26 06:51:30|111496.3|111296.3|111485.9|111285.9|111496.3|111296.3|111485.9|111285.9|2
1619419910000|2021-04-26 06:51:50|111436.4|111336.4|111430.3|111330.3|111436.4|111336.4|111430.3|111330.3|2
1619419920000|2021-04-26 06:52:00|111430.8|111330.8|111430.8|111330.8|111430.8|111330.8|111430.8|111330.8|1
1619419940000|2021-04-26 06:52:20|111431.3|111331.3|111431.3|111331.3|111431.3|111331.3|111431.3|111331.3|1
1619419960000|2021-04-26 06:52:40|111431.8|111331.8|111431.8|111331.8|111431.8|111331.8|111431.8|111331.8|1
1619419970000|2021-04-26 06:52:50|111431.3|111331.3|111431.3|111331.3|111431.3|111331.3|111431.3|111331.3|1
1619420000000|2021-04-26 06:53:20|111431.8|111331.8|111415.5|111315.5|111431.8|111331.8|111415.5|111315.5|3
1619420010000|2021-04-26 06:53:30|111411.5|111311.5|111405.9|111305.9|111411.5|111311.5|111405.9|111305.9|2
1619420090000|2021-04-26 06:54:50|111409.4|111309.4|111421|111321|111421|111321|111409.4|111309.4|3
1619420110000|2021-04-26 06:55:10|111471.9|111271.9|111410|111310|111471.9|111310|111410|111271|3
1619420120000|2021-04-26 06:55:20|111417.4|111317.4|111471.5|111271.5|111471.5|111317.4|111417.4|111271.5|2
1619420130000|2021-04-26 06:55:30|111416.9|111316.9|111410.8|111310.8|111416.9|111316.9|111410.8|111310.8|2
1619420140000|2021-04-26 06:55:40|111415.7|111315.7|111410.8|111310.8|111415.7|111315.7|111410.8|111310.8|2
1619420150000|2021-04-26 06:55:50|111411.3|111311.3|111411.3|111311.3|111411.3|111311.3|111411.3|111311.3|1
1619420210000|2021-04-26 06:56:50|111415.9|111315.9|111416.5|111316.5|111420.5|111320.5|111415.9|111315.9|3
1619420220000|2021-04-26 06:57:00|111417|111317|111411.3|111311.3|111417|111317|111411.3|111311.3|2
1619420230000|2021-04-26 06:57:10|111417|111317|111417|111317|111417|111317|111417|111317|1
1619420240000|2021-04-26 06:57:20|111421.3|111321.3|111421.3|111321.3|111421.3|111321.3|111421.3|111321.3|1
1619420250000|2021-04-26 06:57:30|111424.8|111324.8|111414.4|111314.4|111431.3|111331.3|111414.4|111314.4|7
1619420260000|2021-04-26 06:57:40|111410|111310|111410|111310|111410|111310|111410|111310|1
1619420270000|2021-04-26 06:57:50|111412.8|111312.8|111415.5|111315.5|111415.5|111315.5|111412.8|111312.8|2
1619420350000|2021-04-26 06:59:10|111419.8|111319.8|111419.8|111319.8|111419.8|111319.8|111419.8|111319.8|1
1619420360000|2021-04-26 06:59:20|111422.8|111322.8|111420.5|111320.5|111422.8|111322.8|111420.5|111320.5|3
1619420390000|2021-04-26 06:59:50|111423.9|111323.9|111485.5|111285.5|111490.5|111323.9|111423.9|111285.5|4
1619420400000|2021-04-26 07:00:00|111490.5|111290.5|111490.5|111290.5|111490.5|111290.5|111490.5|111290.5|1
1619420420000|2021-04-26 07:00:20|111489.2|111289.2|111477.8|111277.8|111489.2|111289.2|111475.5|111275.5|4
1619420450000|2021-04-26 07:00:50|111478.3|111278.3|111478.8|111278.8|111478.8|111278.8|111478.3|111278.3|2
1619420460000|2021-04-26 07:01:00|111479.8|111279.8|111479.8|111279.8|111479.8|111279.8|111479.8|111279.8|1
1619420470000|2021-04-26 07:01:10|111475.4|111275.4|111475.4|111275.4|111475.4|111275.4|111475.4|111275.4|1
1619420510000|2021-04-26 07:01:50|111469.4|111269.4|111469.4|111269.4|111469.4|111269.4|111469.4|111269.4|1
1619420540000|2021-04-26 07:02:20|111463.8|111263.8|111439|111239|111463.8|111263.8|111439|111239|4
1619420550000|2021-04-26 07:02:30|111437|111237|111435|111235|111437|111237|111435|111235|2
1619420560000|2021-04-26 07:02:40|111434.3|111234.3|111440.6|111240.6|111440.6|111240.6|111434.3|111234.3|2
1619420570000|2021-04-26 07:02:50|111415.1|111315.1|111470|111270|111470|111315.1|111415.1|111270|2
1619420600000|2021-04-26 07:03:20|111455|111255|111455|111255|111455|111255|111455|111255|1
1619420610000|2021-04-26 07:03:30|111470|111270|111470|111270|111470|111270|111470|111270|1
1619420660000|2021-04-26 07:04:20|111455|111255|111452.2|111252.2|111455|111255|111452.2|111252.2|2
1619420680000|2021-04-26 07:04:40|111454.2|111254.2|111445.4|111245.4|111454.2|111254.2|111445.4|111245.4|2
1619420740000|2021-04-26 07:05:40|111438.8|111238.8|111434.7|111234.7|111438.8|111238.8|111434.7|111234.7|2
1619420750000|2021-04-26 07:05:50|111434.2|111234.2|111425|111225|111434.2|111234.2|111425|111225|3
1619420770000|2021-04-26 07:06:10|111424|111224|111424|111224|111424|111224|111424|111224|1
1619420780000|2021-04-26 07:06:20|111437.2|111237.2|111437.2|111237.2|111437.2|111237.2|111437.2|111237.2|1
1619420790000|2021-04-26 07:06:30|111431.4|111231.4|111430.6|111230.6|111431.4|111231.4|111430|111230|4
1619420850000|2021-04-26 07:07:30|111429.4|111229.4|111425.4|111225.4|111429.4|111229.4|111425.4|111225.4|2
1619420870000|2021-04-26 07:07:50|111419.4|111219.4|111419.4|111219.4|111419.4|111219.4|111419.4|111219.4|1
1619420880000|2021-04-26 07:08:00|111402.3|111202.3|111402.3|111202.3|111402.3|111202.3|111402.3|111202.3|1
1619420890000|2021-04-26 07:08:10|111400|111200|111400|111200|111400|111200|111400|111200|1
1619420920000|2021-04-26 07:08:40|111360|111260|111400|111200|111400|111260|111340.8|111200|3
1619420930000|2021-04-26 07:08:50|111340|111240|111340|111240|111340|111240|111340|111240|1
1619420960000|2021-04-26 07:09:20|111347.4|111247.4|111385.3|111185.3|111385.3|111247.4|111339.9|111185.3|6
1619420980000|2021-04-26 07:09:40|111344.7|111244.7|111342.9|111242.9|111344.7|111244.7|111342.9|111242.9|2
1619420990000|2021-04-26 07:09:50|111340|111240|111340.5|111240.5|111340.5|111240.5|111340|111240|2
1619421000000|2021-04-26 07:10:00|111370|111270|111370|111270|111370|111270|111370|111270|1
1619421010000|2021-04-26 07:10:10|111340.8|111240.8|111340.8|111240.8|111340.8|111240.8|111340.8|111240.8|1
1619421060000|2021-04-26 07:11:00|111340.7|111240.7|111346.7|111246.7|111346.7|111246.7|111340.7|111240.7|2
1619421070000|2021-04-26 07:11:10|111340|111240|111340|111240|111346.7|111246.7|111340|111240|3
1619421080000|2021-04-26 07:11:20|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|1
1619421090000|2021-04-26 07:11:30|111348.7|111248.7|111340|111240|111348.8|111248.8|111340|111240|4
1619421180000|2021-04-26 07:13:00|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|1
1619421210000|2021-04-26 07:13:30|111337|111237|111337|111237|111337|111237|111337|111237|1
1619421220000|2021-04-26 07:13:40|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|1
1619421260000|2021-04-26 07:14:20|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1619421300000|2021-04-26 07:15:00|111327|111227|111327|111227|111327|111227|111327|111227|1
1619421310000|2021-04-26 07:15:10|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1619421400000|2021-04-26 07:16:40|111333.3|111233.3|111323.3|111223.3|111337.2|111237.2|111323.3|111223.3|5
1619421410000|2021-04-26 07:16:50|111317.8|111217.8|111318.2|111218.2|111318.2|111218.2|111315.8|111215.8|5
1619421420000|2021-04-26 07:17:00|111318.7|111218.7|111318.7|111218.7|111318.7|111218.7|111318.7|111218.7|1
1619421430000|2021-04-26 07:17:10|111307.8|111207.8|111339.5|111139.5|111356|111228.2|111307.8|111139.5|14
1619421450000|2021-04-26 07:17:30|111338.7|111138.7|111338.7|111138.7|111338.7|111138.7|111338.7|111138.7|1
1619421460000|2021-04-26 07:17:40|111339.5|111139.5|111344.7|111144.7|111344.7|111144.7|111339.5|111139.5|3
1619421470000|2021-04-26 07:17:50|111300|111200|111300|111200|111300|111200|111300|111200|1
1619421490000|2021-04-26 07:18:10|111300.1|111200.1|111299.6|111199.6|111300.1|111200.1|111299.6|111199.6|3
1619421500000|2021-04-26 07:18:20|111299.7|111199.7|111299.7|111199.7|111299.7|111199.7|111299.7|111199.7|1
1619421530000|2021-04-26 07:18:50|111299.2|111199.2|111299.2|111199.2|111299.2|111199.2|111299.2|111199.2|1
1619421560000|2021-04-26 07:19:20|111302.9|111202.9|111299.2|111199.2|111302.9|111202.9|111299.2|111199.2|2
1619421570000|2021-04-26 07:19:30|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|1
1619421580000|2021-04-26 07:19:40|111295|111195|111299.2|111199.2|111299.2|111199.2|111295|111195|2
1619421600000|2021-04-26 07:20:00|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|1
1619421620000|2021-04-26 07:20:20|111300.8|111200.8|111304.8|111204.8|111304.8|111204.8|111298.7|111198.7|3
1619421630000|2021-04-26 07:20:30|111304.3|111204.3|111304.3|111204.3|111304.3|111204.3|111304.3|111204.3|1
1619421660000|2021-04-26 07:21:00|111308.3|111208.3|111310.8|111210.8|111310.8|111210.8|111308.3|111208.3|2
1619421670000|2021-04-26 07:21:10|111313.5|111213.5|111304.2|111204.2|111313.5|111213.5|111304.2|111204.2|2
1619421680000|2021-04-26 07:21:20|111300|111200|111300|111200|111300|111200|111300|111200|1
1619421700000|2021-04-26 07:21:40|111299|111199|111299|111199|111299|111199|111299|111199|1
1619421770000|2021-04-26 07:22:50|111294.3|111194.3|111294.3|111194.3|111294.3|111194.3|111294.3|111194.3|1
1619421830000|2021-04-26 07:23:50|111294.8|111194.8|111300|111200|111300|111200|111294.8|111194.8|2
1619421850000|2021-04-26 07:24:10|111299|111199|111299|111199|111299|111199|111299|111199|1
1619421860000|2021-04-26 07:24:20|111302.5|111202.5|111299|111199|111302.5|111202.5|111299|111199|3
1619421910000|2021-04-26 07:25:10|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|1
1619422000000|2021-04-26 07:26:40|111298.2|111198.2|111298.2|111198.2|111298.2|111198.2|111298.2|111198.2|1
1619422050000|2021-04-26 07:27:30|111304.5|111204.5|111302.4|111202.4|111304.5|111204.5|111302.4|111202.4|2
1619422060000|2021-04-26 07:27:40|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|1
1619422090000|2021-04-26 07:28:10|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|1
1619422100000|2021-04-26 07:28:20|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|111298.7|111198.7|1
1619422110000|2021-04-26 07:28:30|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|111295.5|111195.5|1
1619422120000|2021-04-26 07:28:40|111284.8|111184.8|111288.2|111188.2|111288.2|111188.2|111284.8|111184.8|2
1619422130000|2021-04-26 07:28:50|111304.4|111204.4|111295|111195|111304.4|111204.4|111295|111195|2
1619422140000|2021-04-26 07:29:00|111295.5|111195.5|111300.3|111200.3|111300.3|111200.3|111295.5|111195.5|3
1619422150000|2021-04-26 07:29:10|111302.3|111202.3|111295.2|111195.2|111315.5|111215.5|111295.2|111195.2|4
1619422170000|2021-04-26 07:29:30|111302.5|111202.5|111310.5|111210.5|111315.5|111215.5|111302.5|111202.5|3
1619422240000|2021-04-26 07:30:40|111360.5|111160.5|111370.5|111170.5|111370.5|111170.5|111360.5|111160.5|2
1619422260000|2021-04-26 07:31:00|111369.7|111169.7|111369.7|111169.7|111369.7|111169.7|111369.7|111169.7|1
1619422280000|2021-04-26 07:31:20|111366.2|111166.2|111366.2|111166.2|111366.2|111166.2|111366.2|111166.2|1
1619422340000|2021-04-26 07:32:20|111364.7|111164.7|111364.7|111164.7|111364.7|111164.7|111364.7|111164.7|1
1619422350000|2021-04-26 07:32:30|111364.6|111164.6|111364.6|111164.6|111364.6|111164.6|111364.6|111164.6|1
1619422360000|2021-04-26 07:32:40|111365.2|111165.2|111300.8|111200.8|111380|111205.3|111300.8|111165.2|6
1619422370000|2021-04-26 07:32:50|111296.3|111196.3|111300.8|111200.8|111300.8|111200.8|111296.3|111196.3|2
1619422380000|2021-04-26 07:33:00|111297|111197|111285.2|111185.2|111297|111197|111285.2|111185.2|2
1619422390000|2021-04-26 07:33:10|111288.8|111188.8|111288.8|111188.8|111288.8|111188.8|111288.8|111188.8|1
1619422400000|2021-04-26 07:33:20|111285|111185|111285|111185|111285|111185|111285|111185|1
1619422420000|2021-04-26 07:33:40|111275|111175|111275|111175|111275|111175|111275|111175|1
1619422450000|2021-04-26 07:34:10|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|1
1619422470000|2021-04-26 07:34:30|111280|111180|111280|111180|111280|111180|111280|111180|1
1619422480000|2021-04-26 07:34:40|111285|111185|111285|111185|111285|111185|111285|111185|1
1619422490000|2021-04-26 07:34:50|111294.7|111194.7|111294.7|111194.7|111294.7|111194.7|111294.7|111194.7|1
1619422500000|2021-04-26 07:35:00|111294.8|111194.8|111304.7|111204.7|111304.7|111204.7|111294.8|111194.8|3
1619422510000|2021-04-26 07:35:10|111304.6|111204.6|111299.8|111199.8|111304.6|111204.6|111299.8|111199.8|2
1619422550000|2021-04-26 07:35:50|111305|111205|111305|111205|111305|111205|111305|111205|1
1619422560000|2021-04-26 07:36:00|111309.3|111209.3|111317.7|111217.7|111317.7|111217.7|111309.3|111209.3|2
1619422570000|2021-04-26 07:36:10|111313.2|111213.2|111310.1|111210.1|111313.2|111213.2|111310|111210|3
1619422580000|2021-04-26 07:36:20|111305.1|111205.1|111305|111205|111305.1|111205.1|111305|111205|2
1619422590000|2021-04-26 07:36:30|111305.1|111205.1|111308.8|111208.8|111308.8|111208.8|111305|111205|5
1619422600000|2021-04-26 07:36:40|111315|111215|111308.6|111208.6|111315|111215|111305|111205|10
1619422610000|2021-04-26 07:36:50|111308.7|111208.7|111305|111205|111308.7|111208.7|111305|111205|2
1619422620000|2021-04-26 07:37:00|111308.3|111208.3|111305|111205|111308.3|111208.3|111305|111205|9
1619422640000|2021-04-26 07:37:20|111307.6|111207.6|111325.5|111225.5|111325.5|111225.5|111306.6|111206.6|7
1619422650000|2021-04-26 07:37:30|111327|111227|111327.5|111227.5|111327.5|111227.5|111327|111227|2
1619422670000|2021-04-26 07:37:50|111328.5|111228.5|111321.5|111221.5|111328.5|111228.5|111306.5|111206.5|4
1619422680000|2021-04-26 07:38:00|111311.8|111211.8|111311.8|111211.8|111311.8|111211.8|111311.8|111211.8|1
1619422750000|2021-04-26 07:39:10|111312.3|111212.3|111312.3|111212.3|111312.3|111212.3|111312.3|111212.3|1
1619422800000|2021-04-26 07:40:00|111313.3|111213.3|111313.3|111213.3|111313.3|111213.3|111313.3|111213.3|1
1619422810000|2021-04-26 07:40:10|111327.3|111227.3|111327.3|111227.3|111327.3|111227.3|111327.3|111227.3|1
1619422820000|2021-04-26 07:40:20|111327.7|111227.7|111313.3|111213.3|111327.7|111227.7|111313.3|111213.3|4
1619422860000|2021-04-26 07:41:00|111295.5|111195.5|111320|111120|111320|111195.5|111275|111108|10
1619422870000|2021-04-26 07:41:10|111325.2|111125.2|111330.5|111130.5|111331.4|111131.4|111325|111125|4
1619422880000|2021-04-26 07:41:20|111290|111190|111290|111190|111290|111190|111290|111190|1
1619422900000|2021-04-26 07:41:40|111331|111131|111331|111131|111331|111131|111331|111131|1
1619422910000|2021-04-26 07:41:50|111295.3|111195.3|111299.8|111199.8|111299.8|111199.8|111295.3|111195.3|2
1619422970000|2021-04-26 07:42:50|111306.4|111206.4|111306.4|111206.4|111306.4|111206.4|111306.4|111206.4|1
1619422980000|2021-04-26 07:43:00|111306.9|111206.9|111306.9|111206.9|111306.9|111206.9|111306.9|111206.9|1
1619423000000|2021-04-26 07:43:20|111306.4|111206.4|111306.4|111206.4|111306.4|111206.4|111306.4|111206.4|1
1619423060000|2021-04-26 07:44:20|111310.3|111210.3|111310.3|111210.3|111310.3|111210.3|111310.3|111210.3|1
1619423070000|2021-04-26 07:44:30|111324.7|111224.7|111324.7|111224.7|111324.7|111224.7|111324.7|111224.7|1
1619423080000|2021-04-26 07:44:40|111324.6|111224.6|111324.3|111224.3|111325|111225|111323.3|111223.3|4
1619423090000|2021-04-26 07:44:50|111325.2|111225.2|111307.9|111207.9|111325.2|111225.2|111307.9|111207.9|5
1619423110000|2021-04-26 07:45:10|111311.3|111211.3|111311.3|111211.3|111311.4|111211.4|111311.3|111211.3|3
1619423170000|2021-04-26 07:46:10|111311.8|111211.8|111311.8|111211.8|111311.8|111211.8|111311.8|111211.8|1
1619423250000|2021-04-26 07:47:30|111309.7|111209.7|111307.9|111207.9|111309.7|111209.7|111307.5|111207.5|4
1619423260000|2021-04-26 07:47:40|111307.4|111207.4|111307.4|111207.4|111307.4|111207.4|111307.4|111207.4|1
1619423280000|2021-04-26 07:48:00|111303.7|111203.7|111302.5|111202.5|111303.7|111203.7|111302.5|111202.5|2
1619423290000|2021-04-26 07:48:10|111302|111202|111301.5|111201.5|111302|111202|111301.5|111201.5|2
1619423300000|2021-04-26 07:48:20|111302|111202|111347|111147|111347|111202|111302|111147|2
1619423310000|2021-04-26 07:48:30|111347.5|111147.5|111332.4|111132.4|111347.5|111184.2|111284.2|111132.4|3
1619423340000|2021-04-26 07:49:00|111338|111138|111339|111139|111339|111139|111338|111138|2
1619423350000|2021-04-26 07:49:10|111338.5|111138.5|111338.5|111138.5|111338.5|111138.5|111338.5|111138.5|1
1619423360000|2021-04-26 07:49:20|111338|111138|111338.5|111138.5|111338.5|111138.5|111338|111138|2
1619423370000|2021-04-26 07:49:30|111345.4|111145.4|111295.9|111195.9|111345.9|111195.9|111295.9|111145.4|3
1619423380000|2021-04-26 07:49:40|111305.8|111205.8|111358.6|111158.6|111358.6|111206.3|111305.8|111157.4|4
1619423400000|2021-04-26 07:50:00|111365.1|111165.1|111320|111220|111365.1|111220|111318.4|111165.1|3
1619423420000|2021-04-26 07:50:20|111322.8|111222.8|111382.4|111182.4|111382.4|111222.8|111320|111180|9
1619423430000|2021-04-26 07:50:30|111381.9|111181.9|111375.9|111175.9|111381.9|111181.9|111375.9|111175.9|3
1619423440000|2021-04-26 07:50:40|111371.9|111171.9|111371.9|111171.9|111371.9|111171.9|111371.9|111171.9|1
1619423460000|2021-04-26 07:51:00|111325.9|111225.9|111318.1|111218.1|111325.9|111225.9|111318.1|111218.1|2
1619423470000|2021-04-26 07:51:10|111320.8|111220.8|111326.4|111226.4|111326.4|111226.4|111320.8|111220.8|2
1619423480000|2021-04-26 07:51:20|111372.4|111172.4|111372.4|111172.4|111372.4|111172.4|111372.4|111172.4|1
1619423640000|2021-04-26 07:54:00|111373.4|111173.4|111373.4|111173.4|111373.4|111173.4|111373.4|111173.4|1
1619423650000|2021-04-26 07:54:10|111326.9|111226.9|111326.9|111226.9|111326.9|111226.9|111326.9|111226.9|1
1619423660000|2021-04-26 07:54:20|111386.9|111186.9|111386.9|111186.9|111386.9|111186.9|111386.9|111186.9|1
1619423670000|2021-04-26 07:54:30|111383.4|111183.4|111326.9|111226.9|111383.4|111226.9|111326.9|111181.4|3
1619423680000|2021-04-26 07:54:40|111325.1|111225.1|111323.4|111223.4|111325.1|111225.1|111323.4|111223.4|2
1619423690000|2021-04-26 07:54:50|111324.9|111224.9|111383.4|111183.4|111383.4|111224.9|111324.9|111183.4|2
1619423700000|2021-04-26 07:55:00|111327.4|111227.4|111327.4|111227.4|111327.4|111227.4|111327.4|111227.4|1
1619423720000|2021-04-26 07:55:20|111323.9|111223.9|111327.7|111227.7|111327.7|111227.7|111323.9|111223.9|2
1619423730000|2021-04-26 07:55:30|111379|111179|111383.4|111183.4|111384.5|111184.5|111379|111179|3
1619423740000|2021-04-26 07:55:40|111333.4|111233.4|111306.5|111206.5|111380.9|111233.4|111305.3|111180.9|5
1619423750000|2021-04-26 07:55:50|111317.4|111217.4|111311.8|111211.8|111317.4|111217.4|111306.4|111206.4|4
1619423770000|2021-04-26 07:56:10|111312.3|111212.3|111312.3|111212.3|111312.3|111212.3|111312.3|111212.3|1
1619423830000|2021-04-26 07:57:10|111295.5|111195.5|111281|111181|111295.5|111195.5|111280.5|111180.5|6
1619423840000|2021-04-26 07:57:20|111284.7|111184.7|111293.5|111193.5|111294.8|111194.8|111284.7|111184.7|3
1619423850000|2021-04-26 07:57:30|111293.9|111193.9|111286.9|111186.9|111293.9|111193.9|111286.9|111186.9|3
1619423900000|2021-04-26 07:58:20|111291.3|111191.3|111291.3|111191.3|111291.3|111191.3|111291.3|111191.3|1
1619423910000|2021-04-26 07:58:30|111291.8|111191.8|111291.8|111191.8|111291.8|111191.8|111291.8|111191.8|1
1619423930000|2021-04-26 07:58:50|111275.3|111175.3|111273.4|111173.4|111275.3|111175.3|111273.4|111173.4|2
1619423940000|2021-04-26 07:59:00|111271.4|111171.4|111305|111105|111305|111171.4|111262.1|111095.5|4
1619423990000|2021-04-26 07:59:50|111309.5|111109.5|111302.9|111102.9|111310|111110|111302.9|111102.9|4
1619424000000|2021-04-26 08:00:00|111295|111095|111310|111110|111310|111110|111295|111095|4
1619424220000|2021-04-26 08:03:40|111270|111170|111270|111170|111270|111170|111270|111170|1
1619424300000|2021-04-26 08:05:00|111260|111160|111260|111160|111260|111160|111260|111160|1
1619424330000|2021-04-26 08:05:30|111310|111110|111310|111110|111310|111110|111310|111110|1
1619424350000|2021-04-26 08:05:50|111304.4|111104.4|111295|111095|111305|111105|111295|111095|5
1619424360000|2021-04-26 08:06:00|111292.5|111092.5|111292.5|111092.5|111292.5|111092.5|111292.5|111092.5|1
1619424370000|2021-04-26 08:06:10|111284.4|111084.4|111279|111079|111284.4|111128.9|111228.9|111070.5|7
1619424410000|2021-04-26 08:06:50|111283|111083|111283|111083|111283|111083|111283|111083|1
1619424420000|2021-04-26 08:07:00|111278.5|111078.5|111278.5|111078.5|111278.5|111078.5|111278.5|111078.5|1
1619424440000|2021-04-26 08:07:20|111273|111073|111273.5|111073.5|111273.5|111073.5|111270|111070|3
1619424470000|2021-04-26 08:07:50|111272|111072|111260|111060|111272|111072|111248.5|111048.5|4
1619424480000|2021-04-26 08:08:00|111257|111057|111257|111057|111257|111057|111257|111057|1
1619424500000|2021-04-26 08:08:20|111257.5|111057.5|111257.5|111057.5|111257.5|111057.5|111257.5|111057.5|1
1619424520000|2021-04-26 08:08:40|111258|111058|111256.5|111056.5|111258|111058|111256.5|111056.5|2
1619424540000|2021-04-26 08:09:00|111255|111055|111255|111055|111255|111055|111254.6|111054.6|5
1619424550000|2021-04-26 08:09:10|111253.1|111053.1|111254.6|111054.6|111254.6|111054.6|111253.1|111053.1|2
1619424600000|2021-04-26 08:10:00|111245|111045|111242|111042|111245|111045|111242|111042|4
1619424610000|2021-04-26 08:10:10|111242.5|111042.5|111229|111029|111242.5|111042.5|111229|111029|4
1619424620000|2021-04-26 08:10:20|111227|111027|111227|111027|111228|111028|111227|111027|3
1619424630000|2021-04-26 08:10:30|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|1
1619424640000|2021-04-26 08:10:40|111220|111020|111218.1|111018.1|111220|111020|111218.1|111018.1|3
1619424650000|2021-04-26 08:10:50|111219.6|111019.6|111218.1|111018.1|111225.6|111025.6|111218.1|111018.1|10
1619424660000|2021-04-26 08:11:00|111217.6|111017.6|111217.6|111017.6|111217.6|111017.6|111217.6|111017.6|1
1619424670000|2021-04-26 08:11:10|111216.6|111016.6|111225|111025|111225|111025|111216.6|111016.6|4
1619424680000|2021-04-26 08:11:20|111228.5|111028.5|111228.5|111028.5|111228.5|111028.5|111228.5|111028.5|1
1619424690000|2021-04-26 08:11:30|111227.5|111027.5|111215|111015|111227.5|111027.5|111215|111015|3
1619424710000|2021-04-26 08:11:50|111210|111010|111135.6|111035.6|111210|111035.6|111135.6|110985|5
1619424720000|2021-04-26 08:12:00|111138.6|111038.6|111194.5|110994.5|111194.5|111040.6|111138.6|110994.5|3
1619424730000|2021-04-26 08:12:10|111193.5|110993.5|111190|110990|111193.5|110993.5|111190|110990|2
1619424750000|2021-04-26 08:12:30|111183.8|110983.8|111107.1|111007.1|111185|111018.6|111107.1|110960.2|12
1619424760000|2021-04-26 08:12:40|111108.6|111008.6|111148|110948|111152.1|111008.6|111106.4|110948|4
1619424780000|2021-04-26 08:13:00|111147|110947|111141.1|110941.1|111150|110950|111141.1|110941.1|3
1619424800000|2021-04-26 08:13:20|111132.4|110932.4|111131.5|110931.5|111132.4|110932.4|111131.5|110931.5|2
1619424810000|2021-04-26 08:13:30|111130.5|110930.5|111080|110880|111130.5|110930.5|111080|110880|13
1619424820000|2021-04-26 08:13:40|111075|110875|111097.6|110897.6|111097.6|110897.6|111075|110875|7
1619424830000|2021-04-26 08:13:50|111098.1|110898.1|111098.1|110898.1|111099.1|110899.1|111098.1|110898.1|3
1619424840000|2021-04-26 08:14:00|111096.9|110896.9|111100.4|110900.4|111100.4|110900.4|111096.9|110896.9|3
1619424850000|2021-04-26 08:14:10|111100.8|110900.8|111096.4|110896.4|111100.8|110900.8|111096.4|110896.4|2
1619424860000|2021-04-26 08:14:20|111099.9|110899.9|111110|110910|111110|110910|111096.4|110896.4|8
1619424870000|2021-04-26 08:14:30|111110.5|110910.5|111132.3|110932.3|111132.4|110932.4|111110.5|110910.5|7
1619424880000|2021-04-26 08:14:40|111130.3|110930.3|111159.5|110959.5|111159.5|110959.5|111126.5|110926.5|12
1619424890000|2021-04-26 08:14:50|111087.6|110987.6|111154.5|110954.5|111154.5|110987.6|111073|110946|14
1619424900000|2021-04-26 08:15:00|111154|110954|111165|110965|111168|110968|111154|110954|5
1619424910000|2021-04-26 08:15:10|111164.1|110964.1|111160|110960|111164.1|110964.1|111160|110960|2
1619424920000|2021-04-26 08:15:20|111161.5|110961.5|111165|110965|111165|110965|111161.5|110961.5|2
1619424930000|2021-04-26 08:15:30|111160.2|110960.2|111141.2|110941.2|111160.2|110960.2|111141.2|110941.2|5
1619424940000|2021-04-26 08:15:40|111140.2|110940.2|111141.5|110941.5|111141.5|110941.5|111128.7|110928.7|6
1619424950000|2021-04-26 08:15:50|111143|110943|111145|110945|111145|110945|111143|110943|2
1619424960000|2021-04-26 08:16:00|111147|110947|111145|110945|111150|110950|111145|110945|5
1619424970000|2021-04-26 08:16:10|111145.1|110945.1|111155|110955|111155.1|110955.1|111145|110945|9
1619424980000|2021-04-26 08:16:20|111160|110960|111170|110970|111170|110970|111160|110960|8
1619424990000|2021-04-26 08:16:30|111172.5|110972.5|111175|110975|111176.1|110976.1|111172.5|110972.5|7
1619425020000|2021-04-26 08:17:00|111131.1|111031.1|111195|110995|111195|111031.1|111131.1|110987.5|4
1619425040000|2021-04-26 08:17:20|111190.5|110990.5|111180|110980|111190.5|110990.5|111180|110980|2
1619425050000|2021-04-26 08:17:30|111182.5|110982.5|111182.5|110982.5|111182.5|110982.5|111182.5|110982.5|1
1619425060000|2021-04-26 08:17:40|111180|110980|111166.8|110966.8|111180|110980|111166.8|110966.8|3
1619425080000|2021-04-26 08:18:00|111170|110970|111170|110970|111170|110970|111170|110970|1
1619425100000|2021-04-26 08:18:20|111170.5|110970.5|111175.5|110975.5|111176.1|110976.1|111170.5|110970.5|3
1619425110000|2021-04-26 08:18:30|111175|110975|111170|110970|111175|110975|111170|110970|3
1619425120000|2021-04-26 08:18:40|111168.1|110968.1|111161.5|110961.5|111168.1|110968.1|111161.5|110961.5|4
1619425140000|2021-04-26 08:19:00|111162|110962|111151.4|110951.4|111162|110962|111151.4|110951.4|5
1619425150000|2021-04-26 08:19:10|111151.9|110951.9|111120|111020|111152.9|111020|111119.9|110951.9|4
1619425160000|2021-04-26 08:19:20|111161.9|110961.9|111189.4|110989.4|111190.4|111035.7|111130.5|110961.9|6
1619425170000|2021-04-26 08:19:30|111190.9|110990.9|111190.5|110990.5|111190.9|110990.9|111190.5|110990.5|2
1619425180000|2021-04-26 08:19:40|111148.4|111048.4|111210|111010|111210.5|111062.9|111148.4|111010|9
1619425190000|2021-04-26 08:19:50|111212|111012|111205.2|111005.2|111212.4|111012.4|111205.2|111005.2|5
1619425200000|2021-04-26 08:20:00|111205.7|111005.7|111152|111052|111205.7|111054.4|111138.4|111005.2|7
1619425210000|2021-04-26 08:20:10|111143.4|111043.4|111143.4|111043.4|111143.4|111043.4|111143.4|111043.4|1
1619425220000|2021-04-26 08:20:20|111133.9|111033.9|111133.9|111033.9|111133.9|111033.9|111133.4|111033.4|3
1619425240000|2021-04-26 08:20:40|111135.4|111035.4|111193.4|110993.4|111194.7|111040|111135.4|110986.5|5
1619425260000|2021-04-26 08:21:00|111194.9|110994.9|111153.4|111053.4|111194.9|111053.4|111146.1|110994.9|5
1619425310000|2021-04-26 08:21:50|111154.9|111054.9|111154.9|111054.9|111154.9|111054.9|111154.9|111054.9|1
1619425320000|2021-04-26 08:22:00|111164.4|111064.4|111163.9|111063.9|111164.4|111064.4|111163.9|111063.9|2
1619425340000|2021-04-26 08:22:20|111165.9|111065.9|111220|111020|111225|111078|111165.9|111020|5
1619425370000|2021-04-26 08:22:50|111216|111016|111216|111016|111216|111016|111216|111016|1
1619425380000|2021-04-26 08:23:00|111215.5|111015.5|111216.2|111016.2|111216.2|111016.2|111215.5|111015.5|2
1619425400000|2021-04-26 08:23:20|111215.7|111015.7|111215.7|111015.7|111215.7|111015.7|111215.7|111015.7|1
1619425410000|2021-04-26 08:23:30|111216.2|111016.2|111219.7|111019.7|111219.7|111019.7|111216.2|111016.2|2
1619425420000|2021-04-26 08:23:40|111218.7|111018.7|111215.7|111015.7|111218.7|111018.7|111215.7|111015.7|2
1619425430000|2021-04-26 08:23:50|111217.2|111017.2|111219.7|111019.7|111219.7|111019.7|111217.2|111017.2|2
1619425490000|2021-04-26 08:24:50|111221.7|111021.7|111230|111030|111230|111030|111221.4|111021.4|4
1619425500000|2021-04-26 08:25:00|111237.5|111037.5|111230|111030|111237.5|111037.5|111230|111030|2
1619425520000|2021-04-26 08:25:20|111231|111031|111230|111030|111231|111031|111230|111030|2
1619425560000|2021-04-26 08:26:00|111230.5|111030.5|111230.5|111030.5|111230.5|111030.5|111230.5|111030.5|1
1619425660000|2021-04-26 08:27:40|111239.9|111039.9|111239.9|111039.9|111239.9|111039.9|111239.9|111039.9|1
1619425670000|2021-04-26 08:27:50|111240.5|111040.5|111240.5|111040.5|111240.5|111040.5|111240.5|111040.5|1
1619425680000|2021-04-26 08:28:00|111242|111042|111242|111042|111242|111042|111242|111042|1
1619425700000|2021-04-26 08:28:20|111191|111091|111191|111091|111191|111091|111191|111091|1
1619425730000|2021-04-26 08:28:50|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|1
1619425800000|2021-04-26 08:30:00|111186.5|111086.5|111165|111065|111186.5|111086.5|111165|111065|4
1619425820000|2021-04-26 08:30:20|111155|111055|111155|111055|111155|111055|111155|111055|1
1619425890000|2021-04-26 08:31:30|111149.5|111049.5|111159.7|111059.7|111159.7|111059.7|111145|111045|3
1619425910000|2021-04-26 08:31:50|111175.3|111075.3|111140.5|111040.5|111215|111079.7|111140.5|111015|5
1619425920000|2021-04-26 08:32:00|111155.1|111055.1|111159.7|111059.7|111159.7|111059.7|111155.1|111055.1|2
1619425950000|2021-04-26 08:32:30|111175|111075|111180|111080|111180|111080|111175|111075|2
1619425960000|2021-04-26 08:32:40|111174.2|111074.2|111176.7|111076.7|111176.7|111076.7|111174.2|111074.2|3
1619425980000|2021-04-26 08:33:00|111177.7|111077.7|111175|111075|111177.7|111077.7|111175|111075|2
1619426010000|2021-04-26 08:33:30|111177.7|111077.7|111177.7|111077.7|111177.7|111077.7|111177.7|111077.7|1
1619426030000|2021-04-26 08:33:50|111175|111075|111175|111075|111175|111075|111175|111075|1
1619426040000|2021-04-26 08:34:00|111180|111080|111183|111083|111183|111083|111180|111080|2
1619426050000|2021-04-26 08:34:10|111184|111084|111184|111084|111184|111084|111184|111084|1
1619426070000|2021-04-26 08:34:30|111185|111085|111185|111085|111185|111085|111185|111085|1
1619426080000|2021-04-26 08:34:40|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|1
1619426090000|2021-04-26 08:34:50|111184|111084|111233.5|111033.5|111233.5|111084|111184|111033.5|2
1619426100000|2021-04-26 08:35:00|111233|111033|111230|111030|111233|111033|111230|111030|2
1619426110000|2021-04-26 08:35:10|111195|111095|111197.4|111097.4|111197.4|111097.4|111195|111095|2
1619426120000|2021-04-26 08:35:20|111195|111095|111185|111085|111195|111095|111185|111085|2
1619426140000|2021-04-26 08:35:40|111194.3|111094.3|111194.3|111094.3|111194.3|111094.3|111194.3|111094.3|1
1619426160000|2021-04-26 08:36:00|111194|111094|111193.5|111093.5|111194|111094|111193.5|111093.5|2
1619426170000|2021-04-26 08:36:10|111192|111092|111193|111093|111193.5|111093.5|111192|111092|3
1619426180000|2021-04-26 08:36:20|111192.5|111092.5|111190|111090|111192.5|111092.5|111190|111090|2
1619426220000|2021-04-26 08:37:00|111195|111095|111195|111095|111195|111095|111195|111095|1
1619426250000|2021-04-26 08:37:30|111190.8|111090.8|111170|111070|111190.8|111090.8|111170|111070|4
1619426260000|2021-04-26 08:37:40|111160|111060|111160|111060|111160|111060|111160|111060|1
1619426270000|2021-04-26 08:37:50|111165|111065|111220|111020|111220|111065|111165|111020|2
1619426390000|2021-04-26 08:39:50|111219.7|111019.7|111219.7|111019.7|111219.7|111019.7|111219.7|111019.7|1
1619426410000|2021-04-26 08:40:10|111215|111015|111210|111010|111215|111015|111210|111010|2
1619426420000|2021-04-26 08:40:20|111205|111005|111205|111005|111205|111005|111205|111005|1
1619426450000|2021-04-26 08:40:50|111200|111000|111200|111000|111200|111000|111200|111000|1
1619426470000|2021-04-26 08:41:10|111198.5|110998.5|111198.5|110998.5|111198.5|110998.5|111198.5|110998.5|1
1619426490000|2021-04-26 08:41:30|111199.5|110999.5|111199.5|110999.5|111199.5|110999.5|111199.5|110999.5|1
1619426510000|2021-04-26 08:41:50|111188.2|110988.2|111186.2|110986.2|111188.2|110988.2|111186.2|110986.2|2
1619426520000|2021-04-26 08:42:00|111186.1|110986.1|111187.6|110987.6|111187.6|110987.6|111186.1|110986.1|3
1619426530000|2021-04-26 08:42:10|111188.1|110988.1|111188.1|110988.1|111188.1|110988.1|111188.1|110988.1|1
1619426540000|2021-04-26 08:42:20|111188.6|110988.6|111188.6|110988.6|111188.6|110988.6|111188.6|110988.6|1
1619426550000|2021-04-26 08:42:30|111189.6|110989.6|111189.6|110989.6|111189.6|110989.6|111189.6|110989.6|1
1619426570000|2021-04-26 08:42:50|111190|110990|111205|111005|111205|111005|111190|110990|2
1619426640000|2021-04-26 08:44:00|111220|111020|111220|111020|111220|111020|111220|111020|1
1619426650000|2021-04-26 08:44:10|111210|111010|111210|111010|111210|111010|111210|111010|1
1619426700000|2021-04-26 08:45:00|111205|111005|111205|111005|111205|111005|111205|111005|1
1619426770000|2021-04-26 08:46:10|111215.7|111015.7|111222.3|111022.3|111222.3|111022.3|111215.7|111015.7|2
1619426790000|2021-04-26 08:46:30|111215|111015|111215|111015|111215|111015|111215|111015|1
1619426850000|2021-04-26 08:47:30|111220|111020|111220|111020|111220|111020|111220|111020|1
1619426860000|2021-04-26 08:47:40|111215|111015|111207.5|111007.5|111215|111015|111207.5|111007.5|2
1619426870000|2021-04-26 08:47:50|111193.2|110993.2|111195|110995|111195|110995|111193.2|110993.2|2
1619426890000|2021-04-26 08:48:10|111195.1|110995.1|111195.1|110995.1|111195.1|110995.1|111195.1|110995.1|1
1619426920000|2021-04-26 08:48:40|111196.9|110996.9|111207.5|111007.5|111215.1|111015.1|111196.9|110996.9|3
1619426960000|2021-04-26 08:49:20|111215.1|111015.1|111215.1|111015.1|111215.1|111015.1|111215.1|111015.1|1
1619426980000|2021-04-26 08:49:40|111160.1|111060.1|111160.1|111060.1|111160.1|111060.1|111160.1|111060.1|1
1619426990000|2021-04-26 08:49:50|111190|110990|111190|110990|111190|110990|111190|110990|1
1619427080000|2021-04-26 08:51:20|111195|110995|111200|111000|111200|111000|111195|110995|2
1619427100000|2021-04-26 08:51:40|111205|111005|111200|111000|111205|111005|111200|111000|2
1619427110000|2021-04-26 08:51:50|111205|111005|111205|111005|111205|111005|111200|111000|4
1619427150000|2021-04-26 08:52:30|111215.1|111015.1|111215.1|111015.1|111215.1|111015.1|111215.1|111015.1|1
1619427210000|2021-04-26 08:53:30|111205|111005|111205|111005|111205|111005|111205|111005|1
1619427260000|2021-04-26 08:54:20|111195|110995|111195|110995|111195|110995|111195|110995|1
1619427270000|2021-04-26 08:54:30|111193.5|110993.5|111194|110994|111194|110994|111193.5|110993.5|2
1619427280000|2021-04-26 08:54:40|111194.5|110994.5|111194.5|110994.5|111194.5|110994.5|111194.5|110994.5|1
1619427290000|2021-04-26 08:54:50|111195|110995|111193.5|110993.5|111195|110995|111193.5|110993.5|2
1619427300000|2021-04-26 08:55:00|111194|110994|111194|110994|111194|110994|111194|110994|1
1619427310000|2021-04-26 08:55:10|111194.5|110994.5|111194.5|110994.5|111194.5|110994.5|111194.5|110994.5|1
1619427330000|2021-04-26 08:55:30|111195|110995|111195|110995|111195|110995|111195|110995|1
1619427340000|2021-04-26 08:55:40|111194.7|110994.7|111194.7|110994.7|111194.7|110994.7|111194.7|110994.7|1
1619427360000|2021-04-26 08:56:00|111195.1|110995.1|111195.1|110995.1|111195.1|110995.1|111195.1|110995.1|1
1619427400000|2021-04-26 08:56:40|111214.9|111014.9|111200.4|111000.4|111214.9|111085.1|111185.1|111000.4|3
1619427420000|2021-04-26 08:57:00|111213.2|111013.2|111213.2|111013.2|111213.2|111013.2|111213.2|111013.2|1
1619427430000|2021-04-26 08:57:10|111227.6|111027.6|111215.1|111015.1|111227.6|111027.6|111215.1|111015.1|3
1619427440000|2021-04-26 08:57:20|111220|111020|111215|111015|111220|111020|111215|111015|3
1619427490000|2021-04-26 08:58:10|111159.9|111059.9|111190|110990|111196.1|111059.9|111159.9|110990|4
1619427510000|2021-04-26 08:58:30|111190.5|110990.5|111209.7|111009.7|111209.7|111009.7|111190.5|110990.5|2
1619427540000|2021-04-26 08:59:00|111195|110995|111190|110990|111195|110995|111190|110990|2
1619427580000|2021-04-26 08:59:40|111189|110989|111189|110989|111189|110989|111189|110989|1
1619427590000|2021-04-26 08:59:50|111191.5|110991.5|111159.7|111059.7|111191.5|111059.7|111159.7|110991.5|2
1619427600000|2021-04-26 09:00:00|111185.1|110985.1|111185.1|110985.1|111185.1|110985.1|111185.1|110985.1|1
1619427690000|2021-04-26 09:01:30|111185.8|110985.8|111185.8|110985.8|111185.8|110985.8|111185.8|110985.8|1
1619427740000|2021-04-26 09:02:20|111180|110980|111180|110980|111180|110980|111180|110980|1
1619427760000|2021-04-26 09:02:40|111185.6|110985.6|111185.6|110985.6|111185.6|110985.6|111185.6|110985.6|1
1619427770000|2021-04-26 09:02:50|111180|110980|111180|110980|111180|110980|111180|110980|1
1619427830000|2021-04-26 09:03:50|111185|110985|111140|111040|111185|111040|111140|110985|2
1619427980000|2021-04-26 09:06:20|111135|111035|111135|111035|111135|111035|111135|111035|1
1619428080000|2021-04-26 09:08:00|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|1
1619428180000|2021-04-26 09:09:40|111130.1|111030.1|111130.1|111030.1|111130.1|111030.1|111130.1|111030.1|1
1619428200000|2021-04-26 09:10:00|111130.3|111030.3|111128.6|111028.6|111130.3|111030.3|111128.6|111028.6|2
1619428240000|2021-04-26 09:10:40|111129.6|111029.6|111129.6|111029.6|111129.6|111029.6|111129.6|111029.6|1
1619428350000|2021-04-26 09:12:30|111115.5|111015.5|111115.5|111015.5|111115.5|111015.5|111115.5|111015.5|1
1619428380000|2021-04-26 09:13:00|111165.5|110965.5|111165.5|110965.5|111165.5|110965.5|111165.5|110965.5|1
1619428430000|2021-04-26 09:13:50|111164.7|110964.7|111164.7|110964.7|111164.7|110964.7|111164.7|110964.7|1
1619428450000|2021-04-26 09:14:10|111151.6|110951.6|111151.5|110951.5|111151.6|110951.6|111151.5|110951.5|2
1619428470000|2021-04-26 09:14:30|111152.4|110952.4|111098.6|110998.6|111152.4|110998.6|111098.6|110952.4|2
1619428480000|2021-04-26 09:14:40|111144.1|110944.1|111144.1|110944.1|111144.1|110944.1|111144.1|110944.1|1
1619428490000|2021-04-26 09:14:50|111145.1|110945.1|111148.2|110948.2|111148.2|110948.2|111145.1|110945.1|2
1619428500000|2021-04-26 09:15:00|111097.2|110997.2|111097.2|110997.2|111097.2|110997.2|111097.2|110997.2|1
1619428510000|2021-04-26 09:15:10|111096.2|110996.2|111096.2|110996.2|111096.2|110996.2|111096.2|110996.2|1
1619428520000|2021-04-26 09:15:20|111095.5|110995.5|111095.5|110995.5|111095.5|110995.5|111095.5|110995.5|1
1619428560000|2021-04-26 09:16:00|111085.5|110985.5|111090|110990|111090|110990|111085.5|110985.5|3
1619428570000|2021-04-26 09:16:10|111089|110989|111082.5|110982.5|111089|110989|111082.5|110982.5|2
1619428580000|2021-04-26 09:16:20|111089|110989|111089|110989|111089|110989|111089|110989|1
1619428610000|2021-04-26 09:16:50|111078.5|110978.5|111078.5|110978.5|111078.5|110978.5|111078.5|110978.5|1
1619428640000|2021-04-26 09:17:20|111075|110975|111075|110975|111075|110975|111075|110975|1
1619428660000|2021-04-26 09:17:40|111067|110967|111093|110893|111093|110967|111057.5|110892.5|4
1619428670000|2021-04-26 09:17:50|111091.5|110891.5|111091.5|110891.5|111091.5|110891.5|111091.5|110891.5|1
1619428680000|2021-04-26 09:18:00|111090.5|110890.5|111090.5|110890.5|111090.5|110890.5|111090.5|110890.5|1
1619428690000|2021-04-26 09:18:10|111089.5|110889.5|111089.5|110889.5|111089.5|110889.5|111089.5|110889.5|1
1619428740000|2021-04-26 09:19:00|111090|110890|111090|110890|111090|110890|111090|110890|1
1619428770000|2021-04-26 09:19:30|111093.5|110893.5|111090.5|110890.5|111093.5|110893.5|111090.5|110890.5|2
1619428800000|2021-04-26 09:20:00|111090|110890|111081.5|110881.5|111090|110890|111081.2|110881.2|3
1619428810000|2021-04-26 09:20:10|111075.1|110875.1|111076.1|110876.1|111076.1|110876.1|111075.1|110875.1|2
1619428820000|2021-04-26 09:20:20|111081.5|110881.5|111083.4|110883.4|111083.4|110883.4|111081.5|110881.5|2
1619428830000|2021-04-26 09:20:30|111082.9|110882.9|111010.8|110910.8|111082.9|110911.8|111009.2|110882.9|5
1619428840000|2021-04-26 09:20:40|111010.3|110910.3|111006.9|110906.9|111010.3|110910.3|111006.9|110906.9|2
1619428850000|2021-04-26 09:20:50|111007|110907|111004.1|110904.1|111007|110907|111004.1|110904.1|3
1619428860000|2021-04-26 09:21:00|111004.2|110904.2|111003.7|110903.7|111004.2|110904.2|111003.7|110903.7|2
1619428870000|2021-04-26 09:21:10|111003.8|110903.8|111078|110878|111078|110923.6|111003.8|110878|5
1619428890000|2021-04-26 09:21:30|111078.5|110878.5|111078.5|110878.5|111078.5|110878.5|111078.5|110878.5|1
1619428900000|2021-04-26 09:21:40|111079|110879|111083.2|110883.2|111083.2|110883.2|111079|110879|3
1619428910000|2021-04-26 09:21:50|111083.3|110883.3|111083.4|110883.4|111083.4|110883.4|111083.3|110883.3|2
1619428920000|2021-04-26 09:22:00|111083.5|110883.5|111083.9|110883.9|111083.9|110883.9|111083.5|110883.5|5
1619428930000|2021-04-26 09:22:10|111083.4|110883.4|111083.4|110883.4|111083.4|110883.4|111083.4|110883.4|1
1619428960000|2021-04-26 09:22:40|111031|110931|111031|110931|111031|110931|111029.5|110929.5|3
1619428970000|2021-04-26 09:22:50|111031.5|110931.5|111020|110920|111033.8|110933.8|111020|110920|4
1619428990000|2021-04-26 09:23:10|111020.5|110920.5|111033|110933|111033|110933|111020.5|110920.5|4
1619429010000|2021-04-26 09:23:30|111034|110934|111035.5|110935.5|111035.5|110935.5|111034|110934|2
1619429020000|2021-04-26 09:23:40|111037.3|110937.3|111037.3|110937.3|111037.3|110937.3|111037.3|110937.3|1
1619429030000|2021-04-26 09:23:50|111037.4|110937.4|111037.4|110937.4|111037.4|110937.4|111037.4|110937.4|1
1619429040000|2021-04-26 09:24:00|111035|110935|111035|110935|111035|110935|111035|110935|1
1619429050000|2021-04-26 09:24:10|111023.5|110923.5|111023.5|110923.5|111023.5|110923.5|111023.5|110923.5|1
1619429060000|2021-04-26 09:24:20|111018.9|110918.9|111030.6|110930.6|111030.6|110930.6|111018.3|110918.3|4
1619429070000|2021-04-26 09:24:30|111033|110933|111033|110933|111033|110933|111033|110933|1
1619429080000|2021-04-26 09:24:40|111032|110932|111032|110932|111032|110932|111032|110932|1
1619429100000|2021-04-26 09:25:00|111034.9|110934.9|111035|110935|111035|110935|111034.8|110934.8|3
1619429120000|2021-04-26 09:25:20|111035.5|110935.5|111035.5|110935.5|111035.5|110935.5|111035.5|110935.5|1
1619429150000|2021-04-26 09:25:50|111036|110936|111036|110936|111036|110936|111036|110936|1
1619429160000|2021-04-26 09:26:00|111038.3|110938.3|111049.5|110949.5|111049.5|110949.5|111038.3|110938.3|3
1619429170000|2021-04-26 09:26:10|111049|110949|111057.6|110957.6|111059|110959|111049|110949|4
1619429210000|2021-04-26 09:26:50|111057.1|110957.1|111057.1|110957.1|111057.1|110957.1|111057.1|110957.1|1
1619429290000|2021-04-26 09:28:10|111055.5|110955.5|111043.5|110943.5|111055.5|110955.5|111043.5|110943.5|3
1619429310000|2021-04-26 09:28:30|111042.9|110942.9|111042.9|110942.9|111042.9|110942.9|111042.9|110942.9|1
1619429360000|2021-04-26 09:29:20|111043.4|110943.4|111043.4|110943.4|111043.4|110943.4|111043.4|110943.4|1
1619429370000|2021-04-26 09:29:30|111043.5|110943.5|111043.5|110943.5|111043.5|110943.5|111043.5|110943.5|1
1619429380000|2021-04-26 09:29:40|111099|110899|111099|110899|111099|110899|111099|110899|1
1619429390000|2021-04-26 09:29:50|111098.5|110898.5|111098.5|110898.5|111098.5|110898.5|111098.5|110898.5|1
1619429410000|2021-04-26 09:30:10|111098.1|110898.1|111098.1|110898.1|111098.1|110898.1|111098.1|110898.1|1
1619429420000|2021-04-26 09:30:20|111098.6|110898.6|111093.9|110893.9|111098.6|110898.6|111093.9|110893.9|2
1619429430000|2021-04-26 09:30:30|111024.3|110924.3|111024.3|110924.3|111024.3|110924.3|111024.3|110924.3|1
1619429440000|2021-04-26 09:30:40|111025|110925|111083.9|110883.9|111083.9|110933.9|111025|110883.9|3
1619429490000|2021-04-26 09:31:30|111043.9|110943.9|111098.6|110898.6|111098.6|110943.9|111043.9|110898.5|3
1619429520000|2021-04-26 09:32:00|111100.1|110900.1|111100.1|110900.1|111100.1|110900.1|111100.1|110900.1|1
1619429540000|2021-04-26 09:32:20|111101.1|110901.1|111101.1|110901.1|111101.1|110901.1|111101.1|110901.1|1
1619429550000|2021-04-26 09:32:30|111095.1|110895.1|111095|110895|111095.1|110895.1|111095|110895|2
1619429590000|2021-04-26 09:33:10|111100|110900|111100|110900|111100|110900|111100|110900|1
1619429630000|2021-04-26 09:33:50|111060.1|110960.1|111100|110900|111100|110960.1|111060.1|110900|2
1619429800000|2021-04-26 09:36:40|111105.1|110905.1|111105.1|110905.1|111105.1|110905.1|111105.1|110905.1|1
1619429810000|2021-04-26 09:36:50|111060.1|110960.1|111060.1|110960.1|111060.1|110960.1|111059|110959|3
1619429830000|2021-04-26 09:37:10|111102.9|110902.9|111102.9|110902.9|111102.9|110902.9|111102.9|110902.9|1
1619429850000|2021-04-26 09:37:30|111105.1|110905.1|111105.1|110905.1|111105.1|110905.1|111105.1|110905.1|1
1619429870000|2021-04-26 09:37:50|111103|110903|111100|110900|111103|110903|111100|110900|2
1619429920000|2021-04-26 09:38:40|111096.1|110896.1|111094|110894|111096.1|110896.1|111094|110894|3
1619429930000|2021-04-26 09:38:50|111095|110895|111095|110895|111095|110895|111095|110895|1
1619429940000|2021-04-26 09:39:00|111085|110885|111085|110885|111085|110885|111085|110885|1
1619429950000|2021-04-26 09:39:10|111083.5|110883.5|111083.5|110883.5|111083.5|110883.5|111083.5|110883.5|1
1619429960000|2021-04-26 09:39:20|111083.4|110883.4|111084.4|110884.4|111084.4|110884.4|111083.4|110883.4|2
1619429970000|2021-04-26 09:39:30|111084.9|110884.9|111087.5|110887.5|111089.7|110889.7|111084.9|110884.9|5
1619429980000|2021-04-26 09:39:40|111080|110880|111080|110880|111080|110880|111080|110880|1
1619429990000|2021-04-26 09:39:50|111075|110875|111075|110875|111075|110875|111075|110875|1
1619430030000|2021-04-26 09:40:30|111075.5|110875.5|111080|110880|111080|110880|111075.5|110875.5|2
1619430050000|2021-04-26 09:40:50|111080.5|110880.5|111075|110875|111082.5|110882.5|111075|110875|3
1619430060000|2021-04-26 09:41:00|111075.1|110875.1|111075.1|110875.1|111075.1|110875.1|111075.1|110875.1|1
1619430070000|2021-04-26 09:41:10|111075.2|110875.2|111075.2|110875.2|111075.2|110875.2|111075.2|110875.2|1
1619430080000|2021-04-26 09:41:20|111075.7|110875.7|111075.7|110875.7|111075.7|110875.7|111075.7|110875.7|1
1619430100000|2021-04-26 09:41:40|111076.2|110876.2|111090|110890|111090|110890|111076.2|110876.2|4
1619430110000|2021-04-26 09:41:50|111091|110891|111100.5|110900.5|111100.5|110900.5|111091|110891|4
1619430120000|2021-04-26 09:42:00|111093|110893|111030.5|110930.5|111093|110935.1|111030.5|110893|3
1619430160000|2021-04-26 09:42:40|111030.4|110930.4|111030.5|110930.5|111030.5|110930.5|111030.4|110930.4|6
1619430170000|2021-04-26 09:42:50|111030.4|110930.4|111034.3|110934.3|111035.1|110935.1|111030.4|110930.4|9
1619430180000|2021-04-26 09:43:00|111030.5|110930.5|111030.5|110930.5|111030.5|110930.5|111030.5|110930.5|1
1619430240000|2021-04-26 09:44:00|111023.3|110923.3|111010.5|110910.5|111023.3|110923.3|111010.5|110910.5|2
1619430250000|2021-04-26 09:44:10|111010.1|110910.1|111010.1|110910.1|111010.1|110910.1|111010.1|110910.1|1
1619430280000|2021-04-26 09:44:40|111012.4|110912.4|111012.5|110912.5|111012.5|110912.5|111012.4|110912.4|2
1619430290000|2021-04-26 09:44:50|111012.6|110912.6|111010.5|110910.5|111013.3|110913.3|111010.5|110910.5|8
1619430310000|2021-04-26 09:45:10|111012.5|110912.5|110994.1|110894.1|111012.5|110912.5|110987.2|110887.2|4
1619430330000|2021-04-26 09:45:30|110993.1|110893.1|110993.1|110893.1|110993.1|110893.1|110993.1|110893.1|1
1619430360000|2021-04-26 09:46:00|110992.6|110892.6|110992.6|110892.6|110992.6|110892.6|110992.6|110892.6|1
1619430440000|2021-04-26 09:47:20|110992.7|110892.7|110992.7|110892.7|110992.7|110892.7|110992.7|110892.7|1
1619430450000|2021-04-26 09:47:30|110991.7|110891.7|110991.7|110891.7|110991.7|110891.7|110991.7|110891.7|1
1619430560000|2021-04-26 09:49:20|110991.6|110891.6|110991.6|110891.6|110991.6|110891.6|110991.6|110891.6|1
1619430590000|2021-04-26 09:49:50|110987.5|110887.5|111035|110835|111035|110887.5|110987.5|110835|2
1619430600000|2021-04-26 09:50:00|111035.4|110835.4|111035.4|110835.4|111035.4|110835.4|111035.4|110835.4|1
1619430610000|2021-04-26 09:50:10|111034.9|110834.9|111034.9|110834.9|111034.9|110834.9|111034.9|110834.9|1
1619430620000|2021-04-26 09:50:20|111035.4|110835.4|111035.4|110835.4|111035.4|110835.4|111035.4|110835.4|1
1619430630000|2021-04-26 09:50:30|111034.4|110834.4|111038.6|110838.6|111038.6|110838.6|111034.4|110834.4|3
1619430650000|2021-04-26 09:50:50|111039.6|110839.6|111039.6|110839.6|111039.6|110839.6|111039.6|110839.6|1
1619430680000|2021-04-26 09:51:20|111040.6|110840.6|111040.6|110840.6|111040.6|110840.6|111040.6|110840.6|1
1619430710000|2021-04-26 09:51:50|110996.6|110896.6|111008.1|110908.1|111008.1|110908.1|110996.6|110896.6|2
1619430720000|2021-04-26 09:52:00|111007.1|110907.1|111007.1|110907.1|111007.1|110907.1|111007.1|110907.1|1
1619430730000|2021-04-26 09:52:10|111006.6|110906.6|111005.1|110905.1|111006.6|110906.6|111005.1|110905.1|2
1619430740000|2021-04-26 09:52:20|111004.1|110904.1|111004.1|110904.1|111004.1|110904.1|111004.1|110904.1|1
1619430750000|2021-04-26 09:52:30|111003.6|110903.6|111003.6|110903.6|111003.6|110903.6|111003.6|110903.6|1
1619430760000|2021-04-26 09:52:40|111006.1|110906.1|111071|110871|111071|110906.1|111006.1|110870.5|3
1619430770000|2021-04-26 09:52:50|111072|110872|111073|110873|111073|110873|111072|110872|2
1619430780000|2021-04-26 09:53:00|111072.5|110872.5|111073.5|110873.5|111073.5|110873.5|111072.5|110872.5|2
1619430790000|2021-04-26 09:53:10|111073|110873|111073|110873|111073|110873|111073|110873|1
1619430800000|2021-04-26 09:53:20|111074.5|110874.5|111074.5|110874.5|111074.5|110874.5|111074.5|110874.5|1
1619430810000|2021-04-26 09:53:30|111077.5|110877.5|111077|110877|111077.5|110877.5|111077|110877|2
1619430820000|2021-04-26 09:53:40|111080|110880|111080|110880|111080|110880|111080|110880|1
1619430830000|2021-04-26 09:53:50|111082.5|110882.5|111085|110885|111085|110885|111082.5|110882.5|2
1619430850000|2021-04-26 09:54:10|111081.5|110881.5|111081.5|110881.5|111081.5|110881.5|111081.5|110881.5|1
1619430870000|2021-04-26 09:54:30|111082|110882|111082|110882|111082|110882|111082|110882|1
1619430880000|2021-04-26 09:54:40|111085|110885|111091.5|110891.5|111091.5|110891.5|111085|110885|4
1619430890000|2021-04-26 09:54:50|111092|110892|111090.5|110890.5|111092|110892|111090.5|110890.5|2
1619430900000|2021-04-26 09:55:00|111091|110891|111090|110890|111091|110891|111090|110890|2
1619430910000|2021-04-26 09:55:10|111090.5|110890.5|111090.5|110890.5|111090.5|110890.5|111090.5|110890.5|1
1619430920000|2021-04-26 09:55:20|111090|110890|111090.5|110890.5|111090.5|110890.5|111090|110890|2
1619430940000|2021-04-26 09:55:40|111091|110891|111090|110890|111091|110891|111090|110890|2
1619430950000|2021-04-26 09:55:50|111090.5|110890.5|111090.5|110890.5|111090.5|110890.5|111090.5|110890.5|1
1619430980000|2021-04-26 09:56:20|111091|110891|111090|110890|111091|110891|111090|110890|2
1619431020000|2021-04-26 09:57:00|111090.5|110890.5|111090.5|110890.5|111090.5|110890.5|111090.5|110890.5|1
1619431060000|2021-04-26 09:57:40|111050|110950|111050|110950|111050|110950|111050|110950|1
1619431070000|2021-04-26 09:57:50|111040.5|110940.5|111040.5|110940.5|111040.5|110940.5|111040.5|110940.5|1
1619431110000|2021-04-26 09:58:30|111045|110945|111040.5|110940.5|111045|110945|111040.5|110940.5|2
1619431130000|2021-04-26 09:58:50|111045|110945|111050|110950|111050|110950|111040.5|110940.5|3
1619431140000|2021-04-26 09:59:00|111045|110945|111045|110945|111045|110945|111045|110945|1
1619431170000|2021-04-26 09:59:30|111050.1|110950.1|111050.1|110950.1|111050.1|110950.1|111050.1|110950.1|1
1619431200000|2021-04-26 10:00:00|111055|110955|111055|110955|111055|110955|111055|110955|1
1619431210000|2021-04-26 10:00:10|111105.2|110905.2|111105.2|110905.2|111105.2|110905.2|111105.2|110905.2|1
1619431220000|2021-04-26 10:00:20|111061.7|110961.7|111134.5|110934.5|111134.5|110977|111061.7|110931.5|8
1619431230000|2021-04-26 10:00:30|111134|110934|111134.5|110934.5|111134.5|110934.5|111134|110934|2
1619431240000|2021-04-26 10:00:40|111129.5|110929.5|111138|110938|111138|110974.1|111066.8|110929.5|9
1619431250000|2021-04-26 10:00:50|111135|110935|111124|110924|111135|110935|111124|110924|6
1619431260000|2021-04-26 10:01:00|111133|110933|111132|110932|111136.5|110936.5|111132|110932|4
1619431270000|2021-04-26 10:01:10|111129.1|110929.1|111120|110920|111130.5|110930.5|111120|110920|5
1619431300000|2021-04-26 10:01:40|111123.7|110923.7|111127.1|110927.1|111127.1|110927.1|111123.7|110923.7|3
1619431310000|2021-04-26 10:01:50|111127.6|110927.6|111120|110920|111127.6|110927.6|111120|110920|2
1619431520000|2021-04-26 10:05:20|111111.4|110911.4|111105|110905|111111.4|110911.4|111102.6|110902.6|3
1619431550000|2021-04-26 10:05:50|111115|110915|111125|110925|111125|110925|111115|110915|3
1619431560000|2021-04-26 10:06:00|111125.1|110925.1|111125.1|110925.1|111125.1|110925.1|111125.1|110925.1|1
1619431580000|2021-04-26 10:06:20|111103.6|110903.6|111100.1|110900.1|111103.6|110903.6|111099.6|110899.6|3
1619431590000|2021-04-26 10:06:30|111101.1|110901.1|111101.1|110901.1|111101.1|110901.1|111101.1|110901.1|1
1619431600000|2021-04-26 10:06:40|111101.6|110901.6|111101.6|110901.6|111101.6|110901.6|111101.6|110901.6|1
1619431610000|2021-04-26 10:06:50|111102.1|110902.1|111102.1|110902.1|111102.1|110902.1|111102.1|110902.1|1
1619431620000|2021-04-26 10:07:00|111102.6|110902.6|111102.6|110902.6|111102.6|110902.6|111102.6|110902.6|1
1619431630000|2021-04-26 10:07:10|111103.6|110903.6|111103.6|110903.6|111103.6|110903.6|111103.6|110903.6|1
1619431640000|2021-04-26 10:07:20|111104.1|110904.1|111104.1|110904.1|111104.1|110904.1|111104.1|110904.1|1
1619431660000|2021-04-26 10:07:40|111094.2|110894.2|111091.7|110891.7|111094.2|110894.2|111091.7|110891.7|2
1619431670000|2021-04-26 10:07:50|111092.2|110892.2|111092.2|110892.2|111092.2|110892.2|111092.2|110892.2|1
1619431680000|2021-04-26 10:08:00|111092.7|110892.7|111092.7|110892.7|111092.7|110892.7|111092.7|110892.7|1
1619431690000|2021-04-26 10:08:10|111094.7|110894.7|111115.1|110915.1|111115.1|110915.1|111094.7|110894.7|3
1619431700000|2021-04-26 10:08:20|111095.1|110895.1|111095.1|110895.1|111095.1|110895.1|111095.1|110895.1|1
1619431710000|2021-04-26 10:08:30|111115.1|110915.1|111115.1|110915.1|111115.1|110915.1|111115.1|110915.1|1
1619431740000|2021-04-26 10:09:00|111095|110895|111115.1|110915.1|111115.1|110915.1|111095|110895|2
1619431780000|2021-04-26 10:09:40|111125.9|110925.9|111125.9|110925.9|111125.9|110925.9|111125.9|110925.9|1
1619431790000|2021-04-26 10:09:50|111126.4|110926.4|111104.5|110904.5|111126.4|110926.4|111104.5|110904.5|3
1619431810000|2021-04-26 10:10:10|111105|110905|111105|110905|111105|110905|111105|110905|1
1619431820000|2021-04-26 10:10:20|111129.4|110929.4|111129.4|110929.4|111129.4|110929.4|111129.4|110929.4|1
1619431830000|2021-04-26 10:10:30|111129.9|110929.9|111129.9|110929.9|111129.9|110929.9|111129.9|110929.9|1
1619431840000|2021-04-26 10:10:40|111129.8|110929.8|111129.8|110929.8|111129.8|110929.8|111129.8|110929.8|1
1619431850000|2021-04-26 10:10:50|111130.3|110930.3|111130.3|110930.3|111130.3|110930.3|111130.3|110930.3|1
1619431870000|2021-04-26 10:11:10|111105|110905|111105|110905|111105|110905|111105|110905|1
1619431890000|2021-04-26 10:11:30|111100.1|110900.1|111100.1|110900.1|111100.1|110900.1|111100.1|110900.1|1
1619432330000|2021-04-26 10:18:50|111060|110860|111079.4|110879.4|111079.4|110879.4|111060|110860|4
1619432360000|2021-04-26 10:19:20|111077.4|110877.4|111077.4|110877.4|111077.4|110877.4|111077.4|110877.4|1
1619432410000|2021-04-26 10:20:10|111075.4|110875.4|111075.4|110875.4|111075.4|110875.4|111075.4|110875.4|1
1619432580000|2021-04-26 10:23:00|111074.9|110874.9|111074.9|110874.9|111074.9|110874.9|111074.9|110874.9|1
1619432760000|2021-04-26 10:26:00|111073.4|110873.4|111060.1|110860.1|111073.4|110873.4|111055.1|110855.1|4
1619432870000|2021-04-26 10:27:50|111065|110865|111081.8|110881.8|111081.8|110881.8|111065|110865|2
1619432950000|2021-04-26 10:29:10|111079.8|110879.8|111079.8|110879.8|111079.8|110879.8|111079.8|110879.8|1
1619432970000|2021-04-26 10:29:30|111070|110870|111060.1|110860.1|111070|110870|111056.4|110856.4|3
1619432980000|2021-04-26 10:29:40|111060.9|110860.9|111065|110865|111065|110865|111060.9|110860.9|2
1619433010000|2021-04-26 10:30:10|111082.3|110882.3|111091.2|110891.2|111091.2|110891.2|111082.3|110882.3|2
1619433040000|2021-04-26 10:30:40|111089.7|110889.7|111089.7|110889.7|111089.7|110889.7|111089.7|110889.7|1
1619433050000|2021-04-26 10:30:50|111084.7|110884.7|111089.7|110889.7|111089.7|110889.7|111084.7|110884.7|2
1619433250000|2021-04-26 10:34:10|111096|110896|111088.7|110888.7|111096|110896|111088.7|110888.7|2
1619433700000|2021-04-26 10:41:40|111110|110910|111098.2|110898.2|111110|110910|111098.2|110898.2|4
1619433710000|2021-04-26 10:41:50|111097.7|110897.7|111110|110910|111110|110910|111097.7|110897.7|4
1619433720000|2021-04-26 10:42:00|111109.5|110909.5|111109.5|110909.5|111109.5|110909.5|111109.5|110909.5|1
1619433730000|2021-04-26 10:42:10|111110|110910|111110|110910|111110|110910|111110|110910|1
1619433740000|2021-04-26 10:42:20|111109.2|110909.2|111109.2|110909.2|111109.2|110909.2|111109.2|110909.2|1
1619433760000|2021-04-26 10:42:40|111110.1|110910.1|111110.1|110910.1|111110.1|110910.1|111110.1|110910.1|1
1619433840000|2021-04-26 10:44:00|111120|110920|111120|110920|111120|110920|111120|110920|1
1619433870000|2021-04-26 10:44:30|111109.7|110909.7|111125|110925|111125|110925|111109.7|110909.7|3
1619433920000|2021-04-26 10:45:20|111141.3|110941.3|111141.3|110941.3|111141.3|110941.3|111141.3|110941.3|1
1619433930000|2021-04-26 10:45:30|111130|110930|111130|110930|111140|110940|111130|110930|3
1619433940000|2021-04-26 10:45:40|111133.5|110933.5|111131.3|110931.3|111133.5|110933.5|111131.3|110931.3|3
1619433950000|2021-04-26 10:45:50|111131.8|110931.8|111131.8|110931.8|111131.8|110931.8|111131.8|110931.8|1
1619433960000|2021-04-26 10:46:00|111132.8|110932.8|111125|110925|111132.8|110932.8|111125|110925|6
1619434000000|2021-04-26 10:46:40|111130|110930|111130|110930|111130|110930|111130|110930|1
1619434160000|2021-04-26 10:49:20|111134|110934|111134|110934|111134|110934|111134|110934|1
1619434180000|2021-04-26 10:49:40|111115|110915|111115|110915|111115|110915|111115|110915|1
1619434190000|2021-04-26 10:49:50|111142|110942|111142|110942|111142|110942|111142|110942|1
1619434210000|2021-04-26 10:50:10|111141|110941|111141|110941|111141|110941|111141|110941|1
1619434250000|2021-04-26 10:50:50|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|111139.5|110939.5|1
1619434260000|2021-04-26 10:51:00|111145.5|110945.5|111145.5|110945.5|111145.5|110945.5|111145.5|110945.5|1
1619434270000|2021-04-26 10:51:10|111146.5|110946.5|111146.5|110946.5|111146.5|110946.5|111146.5|110946.5|1
1619434290000|2021-04-26 10:51:30|111168|110968|111147.5|110947.5|111168|110968|111147.5|110947.5|2
1619434300000|2021-04-26 10:51:40|111148.5|110948.5|111148.5|110948.5|111148.5|110948.5|111148.5|110948.5|1
1619434340000|2021-04-26 10:52:20|111157.2|110957.2|111157.2|110957.2|111157.2|110957.2|111157.2|110957.2|1
1619434360000|2021-04-26 10:52:40|111157.7|110957.7|111157.7|110957.7|111157.7|110957.7|111157.7|110957.7|1
1619434380000|2021-04-26 10:53:00|111158.2|110958.2|111158.2|110958.2|111158.2|110958.2|111158.2|110958.2|1
1619434410000|2021-04-26 10:53:30|111158.7|110958.7|111158.7|110958.7|111158.7|110958.7|111158.7|110958.7|1
1619434770000|2021-04-26 10:59:30|111154|110954|111154|110954|111154|110954|111154|110954|1
1619434810000|2021-04-26 11:00:10|111148.6|110948.6|111169|110969|111169|110969|111148.6|110948.6|9
1619434820000|2021-04-26 11:00:20|111169.5|110969.5|111169.5|110969.5|111169.5|110969.5|111169.5|110969.5|1
1619434830000|2021-04-26 11:00:30|111170|110970|111170|110970|111170|110970|111170|110970|1
1619434850000|2021-04-26 11:00:50|111171|110971|111171|110971|111171|110971|111171|110971|1
1619434860000|2021-04-26 11:01:00|111171.5|110971.5|111171.5|110971.5|111171.5|110971.5|111171.5|110971.5|1
1619434870000|2021-04-26 11:01:10|111170.5|110970.5|111170.5|110970.5|111170.5|110970.5|111170.5|110970.5|1
1619434890000|2021-04-26 11:01:30|111171|110971|111171|110971|111171|110971|111171|110971|1
1619434910000|2021-04-26 11:01:50|111172|110972|111172|110972|111172|110972|111172|110972|1
1619434950000|2021-04-26 11:02:30|111180|110980|111180|110980|111180|110980|111180|110980|1
1619435010000|2021-04-26 11:03:30|111184|110984|111184|110984|111184|110984|111184|110984|1
1619435020000|2021-04-26 11:03:40|111180|110980|111180|110980|111180|110980|111180|110980|1
1619435030000|2021-04-26 11:03:50|111185.3|110985.3|111180|110980|111185.3|110985.3|111180|110980|2
1619435190000|2021-04-26 11:06:30|111184|110984|111184|110984|111184|110984|111184|110984|1
1619435200000|2021-04-26 11:06:40|111183.5|110983.5|111183|110983|111183.5|110983.5|111183|110983|2
1619435210000|2021-04-26 11:06:50|111182.5|110982.5|111182.5|110982.5|111182.5|110982.5|111182.5|110982.5|1
1619435220000|2021-04-26 11:07:00|111182|110982|111182|110982|111182|110982|111182|110982|1
1619435230000|2021-04-26 11:07:10|111181|110981|111181|110981|111181|110981|111181|110981|1
1619435240000|2021-04-26 11:07:20|111180.5|110980.5|111180.5|110980.5|111180.5|110980.5|111180.5|110980.5|1
1619435250000|2021-04-26 11:07:30|111180|110980|111180|110980|111180|110980|111180|110980|1
1619435410000|2021-04-26 11:10:10|111113|111013|111113|111013|111113|111013|111113|111013|1
1619435420000|2021-04-26 11:10:20|111180|110980|111180|110980|111180|110980|111180|110980|1
1619435460000|2021-04-26 11:11:00|111113|111013|111113|111013|111113|111013|111113|111013|1
1619435480000|2021-04-26 11:11:20|111111.9|111011.9|111110.1|111010.1|111111.9|111011.9|111105.6|111005.6|5
1619435500000|2021-04-26 11:11:40|111110|111010|111109.6|111009.6|111110|111010|111109.6|111009.6|5
1619435510000|2021-04-26 11:11:50|111109.5|111009.5|111188|110988|111188|111014.4|111109.4|110988|4
1619435520000|2021-04-26 11:12:00|111189|110989|111186|110986|111189|110989|111181.5|110981.5|7
1619435530000|2021-04-26 11:12:10|111185.5|110985.5|111180|110980|111185.5|110985.5|111180|110980|4
1619435560000|2021-04-26 11:12:40|111179|110979|111176|110976|111180|110980|111175|110975|5
1619435570000|2021-04-26 11:12:50|111176.5|110976.5|111176.5|110976.5|111176.5|110976.5|111176.5|110976.5|1
1619435580000|2021-04-26 11:13:00|111177|110977|111177|110977|111177|110977|111177|110977|1
1619435590000|2021-04-26 11:13:10|111177.5|110977.5|111177.5|110977.5|111177.5|110977.5|111177.5|110977.5|1
1619435610000|2021-04-26 11:13:30|111187|110987|111189|110989|111189|110989|111187|110987|2
1619435720000|2021-04-26 11:15:20|111150.7|111050.7|111152.7|111052.7|111154|111054|111150.7|111050.7|3
1619435750000|2021-04-26 11:15:50|111154|111054|111157.5|111057.5|111157.5|111057.5|111154|111054|3
1619435780000|2021-04-26 11:16:20|111155|111055|111155|111055|111155|111055|111155|111055|1
1619435790000|2021-04-26 11:16:30|111155.5|111055.5|111157.5|111057.5|111158|111058|111155|111055|5
1619435800000|2021-04-26 11:16:40|111144.5|111044.5|111147.5|111047.5|111157.5|111057.5|111144.5|111044.5|4
1619435850000|2021-04-26 11:17:30|111153.5|111053.5|111147.5|111047.5|111153.5|111053.5|111147.5|111047.5|3
1619435890000|2021-04-26 11:18:10|111154.5|111054.5|111159.1|111059.1|111159.1|111059.1|111154.5|111054.5|2
1619435930000|2021-04-26 11:18:50|111159|111059|111159|111059|111159|111059|111159|111059|1
1619435950000|2021-04-26 11:19:10|111158.5|111058.5|111151.3|111051.3|111158.5|111058.5|111148.8|111048.8|5
1619435970000|2021-04-26 11:19:30|111153.8|111053.8|111153.8|111053.8|111153.8|111053.8|111153.8|111053.8|1
1619436020000|2021-04-26 11:20:20|111151.3|111051.3|111148.9|111048.9|111151.3|111051.3|111147.6|111047.6|3
1619436040000|2021-04-26 11:20:40|111159.1|111059.1|111148.9|111048.9|111159.1|111059.1|111148.9|111048.9|2
1619436070000|2021-04-26 11:21:10|111149|111049|111149|111049|111149|111049|111149|111049|1
1619436140000|2021-04-26 11:22:20|111155.5|111055.5|111149|111049|111155.5|111055.5|111149|111049|2
1619436270000|2021-04-26 11:24:30|111154.5|111054.5|111160.8|111060.8|111160.8|111060.8|111154.5|111054.5|2
1619436530000|2021-04-26 11:28:50|111158.3|111058.3|111160.8|111060.8|111160.8|111060.8|111158.3|111058.3|5
1619436570000|2021-04-26 11:29:30|111161.3|111061.3|111160|111060|111161.3|111061.3|111160|111060|5
1619436580000|2021-04-26 11:29:40|111160.8|111060.8|111160.8|111060.8|111160.8|111060.8|111160.8|111060.8|1
1619436640000|2021-04-26 11:30:40|111160.1|111060.1|111160.8|111060.8|111160.8|111060.8|111160.1|111060.1|2
1619436720000|2021-04-26 11:32:00|111160|111060|111160.3|111060.3|111160.3|111060.3|111160|111060|2
1619436730000|2021-04-26 11:32:10|111160.8|111060.8|111160.8|111060.8|111160.8|111060.8|111160|111060|3
1619437110000|2021-04-26 11:38:30|111229|111029|111229|111029|111229|111029|111229|111029|1
1619437120000|2021-04-26 11:38:40|111235|111035|111231|111031|111235|111035|111226.5|111026.5|5
1619437130000|2021-04-26 11:38:50|111232|111032|111232|111032|111232|111032|111232|111032|1
1619437150000|2021-04-26 11:39:10|111231|111031|111231|111031|111231|111031|111231|111031|1
1619437170000|2021-04-26 11:39:30|111230.5|111030.5|111230.5|111030.5|111230.5|111030.5|111230.5|111030.5|1
1619437200000|2021-04-26 11:40:00|111230|111030|111230|111030|111230|111030|111230|111030|1
1619437270000|2021-04-26 11:41:10|111229.5|111029.5|111229.5|111029.5|111229.5|111029.5|111229.5|111029.5|1
1619437370000|2021-04-26 11:42:50|111230|111030|111234|111034|111234|111034|111230|111030|2
1619437500000|2021-04-26 11:45:00|111234.1|111034.1|111234|111034|111234.1|111034.1|111234|111034|2
1619437800000|2021-04-26 11:50:00|111250|111050|111168.5|111068.5|111250|111068.8|111166.8|111035|6
1619437810000|2021-04-26 11:50:10|111186.6|111086.6|111191.7|111091.7|111191.7|111091.7|111186.6|111086.6|2
1619437910000|2021-04-26 11:51:50|111254|111054|111191.7|111091.7|111254|111091.7|111191.7|111054|2
1619437920000|2021-04-26 11:52:00|111195|111095|111191.7|111091.7|111275|111095|111191.7|111075|3
1619438430000|2021-04-26 12:00:30|111187.2|111087.2|111192.2|111092.2|111192.2|111092.2|111187.2|111087.2|2
1619438440000|2021-04-26 12:00:40|111187.2|111087.2|111267.7|111067.7|111267.7|111112.2|111187.2|111067.7|17
1619438480000|2021-04-26 12:01:20|111189.2|111089.2|111192.5|111092.5|111192.5|111092.5|111189.2|111089.2|2
1619438490000|2021-04-26 12:01:30|111189.2|111089.2|111256|111056|111256|111092.5|111189.2|111056|3
1619438510000|2021-04-26 12:01:50|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|1
1619438520000|2021-04-26 12:02:00|111256|111056|111256|111056|111256|111056|111256|111056|1
1619438550000|2021-04-26 12:02:30|111224.5|111124.5|111227.2|111127.2|111227.2|111127.2|111224.5|111124.5|2
1619438610000|2021-04-26 12:03:30|111225.5|111125.5|111225.5|111125.5|111225.5|111125.5|111225.5|111125.5|1
1619438620000|2021-04-26 12:03:40|111227.2|111127.2|111227.2|111127.2|111227.2|111127.2|111227.2|111127.2|1
1619438640000|2021-04-26 12:04:00|111221.3|111121.3|111221.3|111121.3|111221.3|111121.3|111221.3|111121.3|1
1619438710000|2021-04-26 12:05:10|111220.1|111120.1|111216.5|111116.5|111220.1|111120.1|111206.8|111106.8|3
1619438720000|2021-04-26 12:05:20|111216.7|111116.7|111192.2|111092.2|111216.7|111116.7|111187.2|111087.2|5
1619438730000|2021-04-26 12:05:30|111192.5|111092.5|111246.5|111046.5|111247.5|111092.5|111192.5|111046.5|3
1619438740000|2021-04-26 12:05:40|111247|111047|111216.7|111116.7|111247|111116.7|111211|111047|3
1619438760000|2021-04-26 12:06:00|111216.6|111116.6|111188.2|111088.2|111216.6|111116.6|111188.2|111088.2|2
1619438770000|2021-04-26 12:06:10|111245|111045|111247.5|111047.5|111247.5|111092.1|111186.6|111045|8
1619438780000|2021-04-26 12:06:20|111248|111048|111248|111048|111248|111048|111248|111048|1
1619438790000|2021-04-26 12:06:30|111216.6|111116.6|111216.6|111116.6|111216.6|111116.6|111216.6|111116.6|1
1619438800000|2021-04-26 12:06:40|111188.7|111088.7|111188.7|111088.7|111188.7|111088.7|111188.7|111088.7|1
1619438810000|2021-04-26 12:06:50|111212.5|111112.5|111212.8|111112.8|111212.8|111112.8|111212.5|111112.5|2
1619438820000|2021-04-26 12:07:00|111216.6|111116.6|111216.6|111116.6|111216.6|111116.6|111216.6|111116.6|1
1619438830000|2021-04-26 12:07:10|111188.7|111088.7|111192.1|111092.1|111245.5|111092.1|111188.7|111045.5|3
1619438850000|2021-04-26 12:07:30|111240|111040|111216.6|111116.6|111240|111116.6|111186.6|111040|5
1619438860000|2021-04-26 12:07:40|111215|111115|111218.5|111118.5|111271.5|111118.5|111215|111071.5|3
1619438880000|2021-04-26 12:08:00|111270.5|111070.5|111249|111049|111270.5|111088.7|111186.6|111049|5
1619438890000|2021-04-26 12:08:10|111186.6|111086.6|111263.5|111063.5|111263.5|111092.4|111186.6|111049|5
1619438940000|2021-04-26 12:09:00|111263|111063|111263|111063|111263|111063|111263|111063|1
1619438980000|2021-04-26 12:09:40|111262.5|111062.5|111262.5|111062.5|111262.5|111062.5|111262.5|111062.5|1
1619439100000|2021-04-26 12:11:40|111263.5|111063.5|111273|111073|111273|111073|111263.5|111063.5|2
1619439110000|2021-04-26 12:11:50|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|1
1619439160000|2021-04-26 12:12:40|111220|111120|111220|111120|111220|111120|111220|111120|1
1619439230000|2021-04-26 12:13:50|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|111256.5|111056.5|1
1619439250000|2021-04-26 12:14:10|111262|111062|111262|111062|111262|111062|111262|111062|1
1619439260000|2021-04-26 12:14:20|111256.5|111056.5|111253.5|111053.5|111256.5|111056.5|111253.5|111053.5|2
1619439290000|2021-04-26 12:14:50|111212.5|111112.5|111216.6|111116.6|111216.6|111116.6|111212.5|111112.5|2
1619439380000|2021-04-26 12:16:20|111216.7|111116.7|111216.7|111116.7|111216.7|111116.7|111216.7|111116.7|1
1619439440000|2021-04-26 12:17:20|111246.5|111046.5|111208.8|111108.8|111246.5|111116.6|111199.2|111046.5|7
1619439460000|2021-04-26 12:17:40|111211.3|111111.3|111211.3|111111.3|111211.3|111111.3|111211.3|111111.3|1
1619439470000|2021-04-26 12:17:50|111216.6|111116.6|111216.6|111116.6|111216.6|111116.6|111216.6|111116.6|1
1619439520000|2021-04-26 12:18:40|111217.6|111117.6|111220|111120|111220|111120|111217.6|111117.6|2
1619439600000|2021-04-26 12:20:00|111273|111073|111282|111082|111282|111082|111273|111073|2
1619439610000|2021-04-26 12:20:10|111282.5|111082.5|111280.5|111080.5|111282.5|111082.5|111280.5|111080.5|2
1619439620000|2021-04-26 12:20:20|111283|111083|111283|111083|111283|111083|111283|111083|1
1619439640000|2021-04-26 12:20:40|111282.5|111082.5|111282.5|111082.5|111282.5|111082.5|111282.5|111082.5|1
1619439650000|2021-04-26 12:20:50|111281.5|111081.5|111281.5|111081.5|111281.5|111081.5|111281.5|111081.5|1
1619439670000|2021-04-26 12:21:10|111281|111081|111281|111081|111281|111081|111281|111081|1
1619439690000|2021-04-26 12:21:30|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|111280.5|111080.5|1
1619439700000|2021-04-26 12:21:40|111227.5|111127.5|111227.5|111127.5|111227.5|111127.5|111227.5|111127.5|1
1619439750000|2021-04-26 12:22:30|111228.5|111128.5|111228.5|111128.5|111228.5|111128.5|111228.5|111128.5|1
1619439840000|2021-04-26 12:24:00|111282|111082|111229|111129|111282|111129|111229|111082|2
1619439890000|2021-04-26 12:24:50|111281.5|111081.5|111281.5|111081.5|111281.5|111081.5|111281.5|111081.5|1
1619439970000|2021-04-26 12:26:10|111226.6|111126.6|111225|111125|111226.6|111126.6|111225|111125|2
1619439980000|2021-04-26 12:26:20|111225.5|111125.5|111225.5|111125.5|111225.5|111125.5|111225.5|111125.5|1
1619439990000|2021-04-26 12:26:30|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|1
1619440010000|2021-04-26 12:26:50|111226.6|111126.6|111226.6|111126.6|111226.6|111126.6|111226.6|111126.6|1
1619440120000|2021-04-26 12:28:40|111226.7|111126.7|111226.7|111126.7|111226.7|111126.7|111226.7|111126.7|1
1619440140000|2021-04-26 12:29:00|111228.5|111128.5|111228.5|111128.5|111228.5|111128.5|111228.5|111128.5|1
1619440190000|2021-04-26 12:29:50|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|1
1619440200000|2021-04-26 12:30:00|111227|111127|111227|111127|111227|111127|111227|111127|1
1619440230000|2021-04-26 12:30:30|111226.6|111126.6|111226.6|111126.6|111226.6|111126.6|111226.6|111126.6|1
1619440240000|2021-04-26 12:30:40|111225|111125|111238.2|111038.2|111239.7|111125|111225|111038.2|3
1619440300000|2021-04-26 12:31:40|111242.7|111042.7|111197.2|111097.2|111242.7|111097.2|111197.2|111042.7|2
1619440370000|2021-04-26 12:32:50|111204.7|111104.7|111206.8|111106.8|111206.8|111106.8|111204.7|111104.7|2
1619440380000|2021-04-26 12:33:00|111208|111108|111208|111108|111208|111108|111208|111108|1
1619440390000|2021-04-26 12:33:10|111206.8|111106.8|111208|111108|111209|111109|111206.8|111106.8|12
1619440410000|2021-04-26 12:33:30|111206.8|111106.8|111206.8|111106.8|111206.8|111106.8|111206.8|111106.8|1
1619440420000|2021-04-26 12:33:40|111205.5|111105.5|111206.8|111106.8|111206.8|111106.8|111205.5|111105.5|2
1619440440000|2021-04-26 12:34:00|111201.3|111101.3|111205.5|111105.5|111206.8|111106.8|111201.3|111101.3|5
1619440460000|2021-04-26 12:34:20|111206.8|111106.8|111206.8|111106.8|111206.8|111106.8|111206.8|111106.8|1
1619440530000|2021-04-26 12:35:30|111208|111108|111208|111108|111208|111108|111208|111108|1
1619440550000|2021-04-26 12:35:50|111206.8|111106.8|111206.8|111106.8|111206.8|111106.8|111206.8|111106.8|1
1619440610000|2021-04-26 12:36:50|111209.8|111109.8|111208|111108|111209.8|111109.8|111206.8|111106.8|6
1619440620000|2021-04-26 12:37:00|111206.8|111106.8|111206.8|111106.8|111206.8|111106.8|111206.8|111106.8|1
1619440680000|2021-04-26 12:38:00|111196.7|111096.7|111196.7|111096.7|111196.7|111096.7|111196.7|111096.7|1
1619440690000|2021-04-26 12:38:10|111191.3|111091.3|111191.3|111091.3|111191.3|111091.3|111191.3|111091.3|1
1619440710000|2021-04-26 12:38:30|111176.8|111076.8|111176.8|111076.8|111176.8|111076.8|111176.8|111076.8|1
1619440840000|2021-04-26 12:40:40|111176.3|111076.3|111176.3|111076.3|111176.3|111076.3|111176.3|111076.3|1
1619440860000|2021-04-26 12:41:00|111172.3|111072.3|111166.3|111066.3|111172.3|111072.3|111166.3|111066.3|2
1619440870000|2021-04-26 12:41:10|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|1
1619440880000|2021-04-26 12:41:20|111166.3|111066.3|111166.3|111066.3|111166.3|111066.3|111166.3|111066.3|1
1619440950000|2021-04-26 12:42:30|111169.3|111069.3|111157.8|111057.8|111169.3|111069.3|111157.8|111057.8|2
1619441070000|2021-04-26 12:44:30|111161.8|111061.8|111165.8|111065.8|111165.8|111065.8|111161.8|111061.8|2
1619441120000|2021-04-26 12:45:20|111165.3|111065.3|111165.3|111065.3|111165.3|111065.3|111165.3|111065.3|1
1619441130000|2021-04-26 12:45:30|111164.3|111064.3|111165.3|111065.3|111165.3|111065.3|111164.3|111064.3|2
1619441140000|2021-04-26 12:45:40|111164.8|111064.8|111164.8|111064.8|111164.8|111064.8|111164.8|111064.8|1
1619441160000|2021-04-26 12:46:00|111164.3|111064.3|111164.3|111064.3|111164.3|111064.3|111164.3|111064.3|1
1619441350000|2021-04-26 12:49:10|111175|111075|111175|111075|111175|111075|111175|111075|1
1619441360000|2021-04-26 12:49:20|111170.3|111070.3|111170.3|111070.3|111170.3|111070.3|111170.3|111070.3|1
1619441370000|2021-04-26 12:49:30|111175|111075|111175|111075|111175|111075|111175|111075|1
1619441390000|2021-04-26 12:49:50|111175.1|111075.1|111175.1|111075.1|111175.1|111075.1|111175.1|111075.1|1
1619441430000|2021-04-26 12:50:30|111175|111075|111231.5|111031.5|111231.5|111075.6|111175|111031.5|3
1619441440000|2021-04-26 12:50:40|111230|111030|111175|111075|111230|111075|111175|111030|2
1619441470000|2021-04-26 12:51:10|111170|111070|111162.3|111062.3|111170|111070|111159.8|111059.8|9
1619441480000|2021-04-26 12:51:20|111159.8|111059.8|111160|111060|111160|111060|111159.8|111059.8|2
1619441830000|2021-04-26 12:57:10|111162.8|111062.8|111227.5|111027.5|111227.5|111062.8|111162.8|111026.5|4
1619441850000|2021-04-26 12:57:30|111227|111027|111227|111027|111227|111027|111227|111027|1
1619441870000|2021-04-26 12:57:50|111226|111026|111226.5|111026.5|111226.5|111026.5|111226|111026|2
1619441900000|2021-04-26 12:58:20|111230.5|111030.5|111230.5|111030.5|111230.5|111030.5|111230.5|111030.5|1
1619441910000|2021-04-26 12:58:30|111185|111085|111185|111085|111185|111085|111185|111085|1
1619441990000|2021-04-26 12:59:50|111249.7|111049.7|111249|111049|111251.7|111051.7|111249|111049|4
1619442000000|2021-04-26 13:00:00|111250|111050|111250|111050|111250|111050|111250|111050|1
1619442010000|2021-04-26 13:00:10|111249|111049|111250|111050|111250|111050|111249|111049|2
1619442020000|2021-04-26 13:00:20|111243.5|111043.5|111235|111035|111243.5|111087.5|111187.5|111035|3
1619442030000|2021-04-26 13:00:30|111181.3|111081.3|111173.6|111073.6|111181.3|111081.3|111172.8|111072.8|3
1619442040000|2021-04-26 13:00:40|111215|111015|111215|111015|111215|111015|111215|111015|1
1619442160000|2021-04-26 13:02:40|111161.3|111061.3|111161.3|111061.3|111161.3|111061.3|111161.3|111061.3|1
1619442190000|2021-04-26 13:03:10|111215|111015|111215|111015|111215|111015|111215|111015|1
1619442250000|2021-04-26 13:04:10|111170|111070|111170|111070|111170|111070|111170|111070|1
1619442270000|2021-04-26 13:04:30|111165.9|111065.9|111165.9|111065.9|111165.9|111065.9|111165.9|111065.9|1
1619442290000|2021-04-26 13:04:50|111168.4|111068.4|111170|111070|111170|111070|111168.4|111068.4|2
1619442340000|2021-04-26 13:05:40|111176|111076|111176|111076|111176|111076|111176|111076|1
1619442360000|2021-04-26 13:06:00|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|1
1619442380000|2021-04-26 13:06:20|111225|111025|111225|111025|111225|111025|111225|111025|1
1619442440000|2021-04-26 13:07:20|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|1
1619442450000|2021-04-26 13:07:30|111164|111064|111164|111064|111164|111064|111160|111060|3
1619442480000|2021-04-26 13:08:00|111160|111060|111160|111060|111160|111060|111160|111060|1
1619442520000|2021-04-26 13:08:40|111194.5|110994.5|111174|110974|111194.5|110994.5|111174|110974|3
1619442530000|2021-04-26 13:08:50|111175|110975|111175|110975|111175|110975|111175|110975|1
1619442540000|2021-04-26 13:09:00|111181.5|110981.5|111187.5|110987.5|111187.5|110987.5|111181.5|110981.5|4
1619442550000|2021-04-26 13:09:10|111190|110990|111200|111000|111200|111000|111190|110990|3
1619442900000|2021-04-26 13:15:00|111160|111060|111160|111060|111160|111060|111160|111060|1
1619442960000|2021-04-26 13:16:00|111164|111064|111164|111064|111164|111064|111164|111064|1
1619442970000|2021-04-26 13:16:10|111166.3|111066.3|111166.3|111066.3|111166.3|111066.3|111166.3|111066.3|1
1619442990000|2021-04-26 13:16:30|111215.5|111015.5|111215|111015|111215.5|111015.5|111215|111015|2
1619443500000|2021-04-26 13:25:00|111160|111060|111160|111060|111160|111060|111160|111060|1
1619443520000|2021-04-26 13:25:20|111162|111062|111165|111065|111168|111068|111162|111062|4
1619443530000|2021-04-26 13:25:30|111162|111062|111162|111062|111162|111062|111162|111062|1
1619443540000|2021-04-26 13:25:40|111162.5|111062.5|111170|111070|111170|111070|111162.5|111062.5|3
1619443590000|2021-04-26 13:26:30|111171|111071|111175|111075|111175|111075|111171|111071|3
1619443610000|2021-04-26 13:26:50|111180|111080|111177.3|111077.3|111180|111080|111177.3|111077.3|2
1619443640000|2021-04-26 13:27:20|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|1
1619443680000|2021-04-26 13:28:00|111180.5|111080.5|111183|111083|111183|111083|111180.5|111080.5|2
1619443710000|2021-04-26 13:28:30|111180|111080|111175.5|111075.5|111180|111080|111175.5|111075.5|2
1619443720000|2021-04-26 13:28:40|111175|111075|111173.8|111073.8|111175|111075|111173.8|111073.8|7
1619443730000|2021-04-26 13:28:50|111172.8|111072.8|111171.5|111071.5|111172.8|111072.8|111170.5|111070.5|3
1619443750000|2021-04-26 13:29:10|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|1
1619443780000|2021-04-26 13:29:40|111175|111075|111175|111075|111175|111075|111175|111075|1
1619443790000|2021-04-26 13:29:50|111174|111074|111173.5|111073.5|111174|111074|111173.5|111073.5|2
1619443800000|2021-04-26 13:30:00|111170|111070|111165|111065|111170|111070|111165|111065|2
1619443810000|2021-04-26 13:30:10|111165.5|111065.5|111165|111065|111175|111075|111165|111065|7
1619443820000|2021-04-26 13:30:20|111166.5|111066.5|111161.5|111061.5|111166.5|111066.5|111161.5|111061.5|3
1619443860000|2021-04-26 13:31:00|111162|111062|111157|111057|111162|111062|111157|111057|4
1619443870000|2021-04-26 13:31:10|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1619443890000|2021-04-26 13:31:30|111160|111060|111160|111060|111160|111060|111160|111060|1
1619443950000|2021-04-26 13:32:30|111157.4|111057.4|111157.4|111057.4|111157.4|111057.4|111157.4|111057.4|1
1619443960000|2021-04-26 13:32:40|111142.9|111042.9|111142.9|111042.9|111142.9|111042.9|111142.9|111042.9|1
1619443970000|2021-04-26 13:32:50|111144.9|111044.9|111145.7|111045.7|111145.7|111045.7|111144.9|111044.9|2
1619443990000|2021-04-26 13:33:10|111144.2|111044.2|111144.2|111044.2|111144.2|111044.2|111144.2|111044.2|1
1619444010000|2021-04-26 13:33:30|111144.1|111044.1|111143.7|111043.7|111144.1|111044.1|111143.7|111043.7|5
1619444020000|2021-04-26 13:33:40|111143.6|111043.6|111143.4|111043.4|111143.6|111043.6|111143.4|111043.4|2
1619444070000|2021-04-26 13:34:30|111146.9|111046.9|111166|111066|111166|111066|111146.9|111046.9|4
1619444090000|2021-04-26 13:34:50|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|1
1619444100000|2021-04-26 13:35:00|111166|111066|111170|111070|111170|111070|111165|111065|5
1619444110000|2021-04-26 13:35:10|111177.5|111077.5|111181|111081|111182.2|111082.2|111177.5|111077.5|7
1619444120000|2021-04-26 13:35:20|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111181|111081|3
1619444130000|2021-04-26 13:35:30|111184|111084|111187.4|111087.4|111205|111105|111184|111084|3
1619444140000|2021-04-26 13:35:40|111184.9|111084.9|111184.9|111084.9|111184.9|111084.9|111184.9|111084.9|1
1619444160000|2021-04-26 13:36:00|111184.8|111084.8|111184.8|111084.8|111184.8|111084.8|111184.8|111084.8|1
1619444170000|2021-04-26 13:36:10|111184.7|111084.7|111184.7|111084.7|111185.5|111085.5|111184.5|111084.5|10
1619444190000|2021-04-26 13:36:30|111187.2|111087.2|111187.2|111087.2|111187.2|111087.2|111187.2|111087.2|1
1619444210000|2021-04-26 13:36:50|111187.1|111087.1|111186.9|111086.9|111187.1|111087.1|111186.9|111086.9|3
1619444220000|2021-04-26 13:37:00|111186.8|111086.8|111186.4|111086.4|111186.8|111086.8|111186.4|111086.4|4
1619444330000|2021-04-26 13:38:50|111175.6|111075.6|111185.5|111085.5|111185.5|111085.5|111175.6|111075.6|3
1619444340000|2021-04-26 13:39:00|111187|111087|111165|111065|111187|111087|111165|111065|2
1619444360000|2021-04-26 13:39:20|111164.9|111064.9|111164.9|111064.9|111164.9|111064.9|111164.9|111064.9|1
1619444400000|2021-04-26 13:40:00|111165.4|111065.4|111165.4|111065.4|111165.4|111065.4|111165.4|111065.4|1
1619444410000|2021-04-26 13:40:10|111167.9|111067.9|111225|111025|111225|111075|111167.9|111025|3
1619444430000|2021-04-26 13:40:30|111225.5|111025.5|111225|111025|111225.5|111025.5|111225|111025|2
1619444440000|2021-04-26 13:40:40|111225.9|111025.9|111225.9|111025.9|111225.9|111025.9|111225.9|111025.9|1
1619444470000|2021-04-26 13:41:10|111225.4|111025.4|111225.4|111025.4|111225.4|111025.4|111225.4|111025.4|1
1619444540000|2021-04-26 13:42:20|111224.9|111024.9|111224.9|111024.9|111224.9|111024.9|111224.9|111024.9|1
1619444650000|2021-04-26 13:44:10|111223.4|111023.4|111211.9|111011.9|111223.4|111023.4|111211.9|111011.9|2
1619444660000|2021-04-26 13:44:20|111212.4|111012.4|111212.4|111012.4|111212.4|111012.4|111212.4|111012.4|1
1619444670000|2021-04-26 13:44:30|111162.9|111062.9|111210.9|111010.9|111210.9|111062.9|111162.9|111010.9|2
1619444680000|2021-04-26 13:44:40|111211.4|111011.4|111211.4|111011.4|111211.4|111011.4|111211.4|111011.4|1
1619444710000|2021-04-26 13:45:10|111212.4|111012.4|111212.4|111012.4|111212.4|111012.4|111212.4|111012.4|1
1619444750000|2021-04-26 13:45:50|111212.5|111012.5|111212.4|111012.4|111212.5|111012.5|111212.4|111012.4|2
1619444770000|2021-04-26 13:46:10|111164.4|111064.4|111172.9|111072.9|111172.9|111072.9|111164.4|111064.4|2
1619445220000|2021-04-26 13:53:40|111225.8|111025.8|111225.8|111025.8|111225.8|111025.8|111225.8|111025.8|1
1619445240000|2021-04-26 13:54:00|111226|111026|111226|111026|111226|111026|111226|111026|1
1619445250000|2021-04-26 13:54:10|111225.8|111025.8|111173.4|111073.4|111225.8|111073.4|111173.4|111025.8|2
1619445260000|2021-04-26 13:54:20|111172.9|111072.9|111172.9|111072.9|111172.9|111072.9|111172.9|111072.9|1
1619445350000|2021-04-26 13:55:50|111234.5|111034.5|111234.5|111034.5|111234.5|111034.5|111234.5|111034.5|1
1619445360000|2021-04-26 13:56:00|111235|111035|111235|111035|111235|111035|111235|111035|1
1619445370000|2021-04-26 13:56:10|111232|111032|111222.9|111022.9|111232|111032|111220.4|111020.4|3
1619445380000|2021-04-26 13:56:20|111226.9|111026.9|111184|111084|111226.9|111084|111184|111026.9|2
1619445420000|2021-04-26 13:57:00|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|1
1619445450000|2021-04-26 13:57:30|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1619445490000|2021-04-26 13:58:10|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|1
1619445530000|2021-04-26 13:58:50|111191.9|111091.9|111191.9|111091.9|111191.9|111091.9|111191.9|111091.9|1
1619445550000|2021-04-26 13:59:10|111192.4|111092.4|111192.4|111092.4|111192.4|111092.4|111192.4|111092.4|1
1619445560000|2021-04-26 13:59:20|111192.9|111092.9|111192.9|111092.9|111192.9|111092.9|111192.9|111092.9|1
1619445570000|2021-04-26 13:59:30|111193.4|111093.4|111193.9|111093.9|111193.9|111093.9|111193.4|111093.4|2
1619445580000|2021-04-26 13:59:40|111194.4|111094.4|111194.4|111094.4|111194.4|111094.4|111194.4|111094.4|1
1619445590000|2021-04-26 13:59:50|111194.9|111094.9|111194.9|111094.9|111194.9|111094.9|111194.9|111094.9|1
1619445600000|2021-04-26 14:00:00|111195.4|111095.4|111195.4|111095.4|111195.4|111095.4|111195.4|111095.4|1
1619445610000|2021-04-26 14:00:10|111192.9|111092.9|111192.9|111092.9|111192.9|111092.9|111192.9|111092.9|1
1619445620000|2021-04-26 14:00:20|111187.9|111087.9|111185|111085|111187.9|111087.9|111185|111085|4
1619445650000|2021-04-26 14:00:50|111175|111075|111170.5|111070.5|111175|111075|111170.5|111070.5|2
1619445660000|2021-04-26 14:01:00|111171|111071|111171.4|111071.4|111171.4|111071.4|111171|111071|2
1619445860000|2021-04-26 14:04:20|111170.4|111070.4|111170.4|111070.4|111170.4|111070.4|111170.4|111070.4|1
1619445910000|2021-04-26 14:05:10|111168.4|111068.4|111168.4|111068.4|111168.4|111068.4|111168.4|111068.4|1
1619445940000|2021-04-26 14:05:40|111168.9|111068.9|111168.9|111068.9|111168.9|111068.9|111168.9|111068.9|1
1619445950000|2021-04-26 14:05:50|111167.9|111067.9|111167.9|111067.9|111167.9|111067.9|111167.9|111067.9|1
1619445980000|2021-04-26 14:06:20|111168.4|111068.4|111168.4|111068.4|111168.4|111068.4|111168.4|111068.4|1
1619445990000|2021-04-26 14:06:30|111167.9|111067.9|111167.9|111067.9|111167.9|111067.9|111167.9|111067.9|1
1619446000000|2021-04-26 14:06:40|111170.4|111070.4|111170.4|111070.4|111170.4|111070.4|111170.4|111070.4|1
1619446010000|2021-04-26 14:06:50|111169.9|111069.9|111169.9|111069.9|111169.9|111069.9|111169.9|111069.9|1
1619446030000|2021-04-26 14:07:10|111169.4|111069.4|111169.4|111069.4|111169.4|111069.4|111169.4|111069.4|1
1619446050000|2021-04-26 14:07:30|111169.9|111069.9|111169.9|111069.9|111169.9|111069.9|111169.9|111069.9|1
1619446100000|2021-04-26 14:08:20|111168.9|111068.9|111155|111055|111216.4|111068.9|111155|111016.4|3
1619446130000|2021-04-26 14:08:50|111155.4|111055.4|111155.4|111055.4|111155.4|111055.4|111155.4|111055.4|1
1619446140000|2021-04-26 14:09:00|111155|111055|111155.4|111055.4|111155.4|111055.4|111155|111055|2
1619446160000|2021-04-26 14:09:20|111155.9|111055.9|111155.9|111055.9|111155.9|111055.9|111155.9|111055.9|1
1619446180000|2021-04-26 14:09:40|111154.4|111054.4|111154.4|111054.4|111154.4|111054.4|111154.4|111054.4|1
1619446190000|2021-04-26 14:09:50|111154.9|111054.9|111154.9|111054.9|111154.9|111054.9|111154.9|111054.9|1
1619446200000|2021-04-26 14:10:00|111155.9|111055.9|111155.9|111055.9|111155.9|111055.9|111155.9|111055.9|1
1619446250000|2021-04-26 14:10:50|111157.9|111057.9|111158.9|111058.9|111158.9|111058.9|111156.4|111056.4|3
1619446260000|2021-04-26 14:11:00|111159|111059|111159|111059|111159|111059|111159|111059|1
1619446270000|2021-04-26 14:11:10|111160|111060|111162.5|111062.5|111162.5|111062.5|111160|111060|2
1619446280000|2021-04-26 14:11:20|111167.5|111067.5|111162.5|111062.5|111167.5|111067.5|111162.5|111062.5|2
1619446310000|2021-04-26 14:11:50|111160|111060|111165|111065|111165|111065|111160|111060|2
1619446320000|2021-04-26 14:12:00|111165.5|111065.5|111179|111079|111179|111079|111165.5|111065.5|4
1619446330000|2021-04-26 14:12:10|111178|111078|111176.5|111076.5|111178|111078|111176.5|111076.5|3
1619446340000|2021-04-26 14:12:20|111175|111075|111175|111075|111175|111075|111175|111075|1
1619446350000|2021-04-26 14:12:30|111176|111076|111176|111076|111176|111076|111176|111076|1
1619446380000|2021-04-26 14:13:00|111175|111075|111171|111071|111175|111075|111171|111071|2
1619446400000|2021-04-26 14:13:20|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1619446410000|2021-04-26 14:13:30|111170|111070|111170|111070|111170|111070|111170|111070|1
1619446420000|2021-04-26 14:13:40|111169|111069|111157.5|111057.5|111169|111069|111157.5|111057.5|2
1619446440000|2021-04-26 14:14:00|111158|111058|111158|111058|111158|111058|111158|111058|1
1619446460000|2021-04-26 14:14:20|111159.5|111059.5|111162|111062|111162|111062|111159|111059|3
1619446470000|2021-04-26 14:14:30|111146.8|111046.8|111144|111044|111146.8|111046.8|111144|111044|3
1619446480000|2021-04-26 14:14:40|111147|111047|111157|111057|111157.5|111057.5|111147|111047|4
1619446490000|2021-04-26 14:14:50|111147|111047|111143.5|111043.5|111157|111057|111143.5|111043.5|5
1619446500000|2021-04-26 14:15:00|111147|111047|111157|111057|111157|111057|111147|111047|3
1619446520000|2021-04-26 14:15:20|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|1
1619446530000|2021-04-26 14:15:30|111155.5|111055.5|111144.5|111044.5|111156.5|111056.5|111144|111044|5
1619446540000|2021-04-26 14:15:40|111146.5|111046.5|111156.5|111056.5|111156.5|111056.5|111146.5|111046.5|2
1619446550000|2021-04-26 14:15:50|111152.5|111052.5|111136.3|111036.3|111152.5|111052.5|111135.5|111035.5|4
1619446560000|2021-04-26 14:16:00|111135.3|111035.3|111136.3|111036.3|111136.3|111036.3|111135.3|111035.3|2
1619446570000|2021-04-26 14:16:10|111137.3|111037.3|111137.3|111037.3|111137.3|111037.3|111137.3|111037.3|1
1619446580000|2021-04-26 14:16:20|111137.8|111037.8|111137.8|111037.8|111137.8|111037.8|111137.8|111037.8|1
1619446590000|2021-04-26 14:16:30|111137.7|111037.7|111137.4|111037.4|111137.7|111037.7|111137.4|111037.4|4
1619446600000|2021-04-26 14:16:40|111137.3|111037.3|111144|111044|111144|111044|111137|111037|7
1619446610000|2021-04-26 14:16:50|111143.5|111043.5|111141|111041|111143.5|111043.5|111141|111041|2
1619446630000|2021-04-26 14:17:10|111139|111039|111137.5|111037.5|111139|111039|111137.5|111037.5|2
1619446640000|2021-04-26 14:17:20|111137|111037|111137|111037|111137|111037|111137|111037|1
1619446710000|2021-04-26 14:18:30|111132.5|111032.5|111132.5|111032.5|111132.5|111032.5|111132|111032|3
1619446720000|2021-04-26 14:18:40|111132|111032|111121|111021|111135.5|111035.5|111121|111021|7
1619446740000|2021-04-26 14:19:00|111121.5|111021.5|111121.5|111021.5|111121.5|111021.5|111121.5|111021.5|1
1619446760000|2021-04-26 14:19:20|111122|111022|111122|111022|111122|111022|111122|111022|1
1619446800000|2021-04-26 14:20:00|111123|111023|111127|111027|111127|111027|111123|111023|2
1619446810000|2021-04-26 14:20:10|111129|111029|111136.5|111036.5|111136.5|111036.5|111129|111029|2
1619446840000|2021-04-26 14:20:40|111135|111035|111135|111035|111135|111035|111135|111035|1
1619446850000|2021-04-26 14:20:50|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|1
1619446890000|2021-04-26 14:21:30|111136|111036|111136|111036|111136|111036|111136|111036|1
1619446920000|2021-04-26 14:22:00|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|1
1619446970000|2021-04-26 14:22:50|111138|111038|111144|111044|111145|111045|111138|111038|3
1619446990000|2021-04-26 14:23:10|111137|111037|111137|111037|111137|111037|111137|111037|1
1619447030000|2021-04-26 14:23:50|111132|111032|111132|111032|111132|111032|111132|111032|1
1619447050000|2021-04-26 14:24:10|111132.5|111032.5|111125|111025|111132.5|111032.5|111125|111025|3
1619447070000|2021-04-26 14:24:30|111125.5|111025.5|111094.5|110994.5|111126.5|111026.5|111094.5|110994.5|6
1619447080000|2021-04-26 14:24:40|111096|110996|111096.5|110996.5|111096.5|110996.5|111096|110996|2
1619447090000|2021-04-26 14:24:50|111106.5|111006.5|111115|111015|111115|111015|111106.5|111006.5|4
1619447120000|2021-04-26 14:25:20|111137.5|111037.5|111125|111025|111137.5|111037.5|111125|111025|2
1619447130000|2021-04-26 14:25:30|111130|111030|111130.8|111030.8|111134|111034|111120.3|111020.3|8
1619447170000|2021-04-26 14:26:10|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|1
1619447200000|2021-04-26 14:26:40|111133.5|111033.5|111175|110975|111175|111033.5|111127|110975|4
1619447210000|2021-04-26 14:26:50|111175.5|110975.5|111177.5|110977.5|111182|111028|111128|110975.5|5
1619447250000|2021-04-26 14:27:30|111177|110977|111177|110977|111177|110977|111177|110977|1
1619447330000|2021-04-26 14:28:50|111177.5|110977.5|111182|110982|111182|110982|111177.5|110977.5|2
1619447360000|2021-04-26 14:29:20|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|1
1619447370000|2021-04-26 14:29:30|111139.5|111039.5|111188.5|110988.5|111188.5|111039.5|111139|110988.5|3
1619447380000|2021-04-26 14:29:40|111188|110988|111188|110988|111188|110988|111188|110988|1
1619447390000|2021-04-26 14:29:50|111185.5|110985.5|111195|110995|111195|110995|111185.5|110985.5|2
1619447410000|2021-04-26 14:30:10|111194|110994|111194|110994|111194|110994|111194|110994|1
1619447420000|2021-04-26 14:30:20|111192.5|110992.5|111192.5|110992.5|111192.5|110992.5|111192.5|110992.5|1
1619447440000|2021-04-26 14:30:40|111191|110991|111191|110991|111191|110991|111191|110991|1
1619447460000|2021-04-26 14:31:00|111192|110992|111192|110992|111192|110992|111192|110992|1
1619447480000|2021-04-26 14:31:20|111190.5|110990.5|111190.5|110990.5|111190.5|110990.5|111190.5|110990.5|1
1619447650000|2021-04-26 14:34:10|111192|110992|111202|111002|111202|111002|111192|110992|2
1619447710000|2021-04-26 14:35:10|111201.5|111001.5|111201.5|111001.5|111201.5|111001.5|111201.5|111001.5|1
1619447720000|2021-04-26 14:35:20|111194.8|110994.8|111194.8|110994.8|111194.8|110994.8|111194.8|110994.8|1
1619447750000|2021-04-26 14:35:50|111202|111002|111202|111002|111202|111002|111202|111002|1
1619447790000|2021-04-26 14:36:30|111203|111003|111204|111004|111204|111004|111203|111003|2
1619447830000|2021-04-26 14:37:10|111204.5|111004.5|111204.5|111004.5|111204.5|111004.5|111204.5|111004.5|1
1619447860000|2021-04-26 14:37:40|111205|111005|111205|111005|111205|111005|111205|111005|1
1619447920000|2021-04-26 14:38:40|111210|111010|111212.5|111012.5|111212.5|111012.5|111210|111010|3
1619447930000|2021-04-26 14:38:50|111163.5|111063.5|111164|111064|111164|111064|111163.5|111063.5|2
1619447940000|2021-04-26 14:39:00|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1619447950000|2021-04-26 14:39:10|111165|111065|111165|111065|111165|111065|111165|111065|1
1619447960000|2021-04-26 14:39:20|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|1
1619447970000|2021-04-26 14:39:30|111171|111071|111170|111070|111177.3|111077.3|111170|111070|4
1619447980000|2021-04-26 14:39:40|111167|111067|111162|111062|111167|111067|111162|111062|2
1619448000000|2021-04-26 14:40:00|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|1
1619448010000|2021-04-26 14:40:10|111158|111058|111158|111058|111158|111058|111158|111058|1
1619448030000|2021-04-26 14:40:30|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1619448060000|2021-04-26 14:41:00|111159|111059|111159|111059|111159|111059|111159|111059|1
1619448080000|2021-04-26 14:41:20|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1619448090000|2021-04-26 14:41:30|111159|111059|111153|111053|111159|111059|111153|111053|6
1619448110000|2021-04-26 14:41:50|111153.5|111053.5|111154|111054|111154|111054|111153.5|111053.5|2
1619448140000|2021-04-26 14:42:20|111156|111056|111156|111056|111156|111056|111156|111056|1
1619448160000|2021-04-26 14:42:40|111157.5|111057.5|111147|111047|111157.5|111057.5|111147|111047|4
1619448170000|2021-04-26 14:42:50|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1619448180000|2021-04-26 14:43:00|111146.5|111046.5|111147|111047|111147|111047|111146.5|111046.5|2
1619448190000|2021-04-26 14:43:10|111147.5|111047.5|111147|111047|111147.5|111047.5|111147|111047|2
1619448200000|2021-04-26 14:43:20|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1619448220000|2021-04-26 14:43:40|111148|111048|111148|111048|111148|111048|111148|111048|1
1619448230000|2021-04-26 14:43:50|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|1
1619448250000|2021-04-26 14:44:10|111148.8|111048.8|111148.8|111048.8|111148.8|111048.8|111148.8|111048.8|1
1619448260000|2021-04-26 14:44:20|111138.8|111038.8|111138.8|111038.8|111138.8|111038.8|111138.8|111038.8|1
1619448370000|2021-04-26 14:46:10|111125|111025|111125|111025|111125|111025|111125|111025|1
1619448400000|2021-04-26 14:46:40|111124.8|111024.8|111124.8|111024.8|111124.8|111024.8|111124.8|111024.8|1
1619448410000|2021-04-26 14:46:50|111116.5|111016.5|111114.8|111014.8|111116.5|111016.5|111114.8|111014.8|2
1619448420000|2021-04-26 14:47:00|111109|111009|111109|111009|111109|111009|111109|111009|1
1619448430000|2021-04-26 14:47:10|111108.5|111008.5|111108.5|111008.5|111108.5|111008.5|111108.5|111008.5|1
1619448450000|2021-04-26 14:47:30|111108.8|111008.8|111108.8|111008.8|111108.8|111008.8|111108.8|111008.8|1
1619448460000|2021-04-26 14:47:40|111107|111007|111098.8|110998.8|111107|111007|111098.8|110998.8|2
1619448480000|2021-04-26 14:48:00|111103.8|111003.8|111103.8|111003.8|111103.8|111003.8|111103.8|111003.8|1
1619448540000|2021-04-26 14:49:00|111097.5|110997.5|111088.8|110988.8|111097.5|110997.5|111088.8|110988.8|2
1619448550000|2021-04-26 14:49:10|111103.8|111003.8|111103.8|111003.8|111103.8|111003.8|111103.8|111003.8|1
1619448560000|2021-04-26 14:49:20|111103|111003|111093.8|110993.8|111103|111003|111093.8|110993.8|3
1619448570000|2021-04-26 14:49:30|111088.8|110988.8|111088.8|110988.8|111088.8|110988.8|111088.8|110988.8|1
1619448580000|2021-04-26 14:49:40|111090.8|110990.8|111093.8|110993.8|111093.8|110993.8|111090.8|110990.8|2
1619448600000|2021-04-26 14:50:00|111095.8|110995.8|111098.8|110998.8|111098.9|110998.9|111095.8|110995.8|7
1619448610000|2021-04-26 14:50:10|111098.9|110998.9|111098.8|110998.8|111098.9|110998.9|111098.8|110998.8|8
1619448620000|2021-04-26 14:50:20|111103|111003|111103|111003|111103|111003|111103|111003|1
1619448640000|2021-04-26 14:50:40|111109|111009|111108.3|111008.3|111109|111009|111108.3|111008.3|2
1619448650000|2021-04-26 14:50:50|111104.3|111004.3|111095.5|110995.5|111104.3|111004.3|111095.5|110995.5|2
1619448660000|2021-04-26 14:51:00|111092.5|110992.5|111090|110990|111092.5|110992.5|111090|110990|2
1619448670000|2021-04-26 14:51:10|111075|110975|111075|110975|111075|110975|111075|110975|1
1619448680000|2021-04-26 14:51:20|111075.8|110975.8|111085|110985|111085|110985|111075.8|110975.8|2
1619448690000|2021-04-26 14:51:30|111080|110980|111080|110980|111080|110980|111080|110980|1
1619448720000|2021-04-26 14:52:00|111080.1|110980.1|111080|110980|111083.4|110983.4|111080|110980|7
1619448730000|2021-04-26 14:52:10|111080.1|110980.1|111080|110980|111080.1|110980.1|111080|110980|2
1619448740000|2021-04-26 14:52:20|111084|110984|111080|110980|111084|110984|111080|110980|2
1619448760000|2021-04-26 14:52:40|111095|110995|111095|110995|111095|110995|111095|110995|1
1619448780000|2021-04-26 14:53:00|111145|110945|111145|110945|111145|110945|111145|110945|1
1619448810000|2021-04-26 14:53:30|111080|110980|111080.1|110980.1|111080.1|110980.1|111080|110980|2
1619448820000|2021-04-26 14:53:40|111080|110980|111080|110980|111080|110980|111080|110980|1
1619448850000|2021-04-26 14:54:10|111080.1|110980.1|111080.1|110980.1|111080.1|110980.1|111080.1|110980.1|1
1619448860000|2021-04-26 14:54:20|111080|110980|111080.1|110980.1|111080.1|110980.1|111080|110980|6
1619448870000|2021-04-26 14:54:30|111080|110980|111080|110980|111080.1|110980.1|111080|110980|3
1619448900000|2021-04-26 14:55:00|111074|110974|111074|110974|111074|110974|111074|110974|1
1619448910000|2021-04-26 14:55:10|111080|110980|111080|110980|111080|110980|111080|110980|1
1619448970000|2021-04-26 14:56:10|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|1
1619448980000|2021-04-26 14:56:20|111075.3|110975.3|111075.3|110975.3|111075.3|110975.3|111075.3|110975.3|1
1619449000000|2021-04-26 14:56:40|111075.8|110975.8|111073.5|110973.5|111075.8|110975.8|111073.5|110973.5|2
1619449010000|2021-04-26 14:56:50|111074.5|110974.5|111074.5|110974.5|111074.5|110974.5|111074.5|110974.5|1
1619449020000|2021-04-26 14:57:00|111080|110980|111080|110980|111080|110980|111080|110980|1
1619449090000|2021-04-26 14:58:10|111085|110985|111085|110985|111085|110985|111085|110985|1
1619449110000|2021-04-26 14:58:30|111109.1|111009.1|111105.3|111005.3|111109.1|111009.1|111105.3|111005.3|3
1619449120000|2021-04-26 14:58:40|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|1
1619449140000|2021-04-26 14:59:00|111107|111007|111125|111025|111125|111025|111107|111007|2
1619449160000|2021-04-26 14:59:20|111180|110980|111180|110980|111180|110980|111180|110980|1
1619449290000|2021-04-26 15:01:30|111175|110975|111175|110975|111175|110975|111175|110975|1
1619449340000|2021-04-26 15:02:20|111170|110970|111165|110965|111170|110970|111165|110965|3
1619449550000|2021-04-26 15:05:50|111091.5|110991.5|111091.5|110991.5|111091.5|110991.5|111091.5|110991.5|1
1619449560000|2021-04-26 15:06:00|111101.5|111001.5|111091|110991|111115|111015|111091|110991|3
1619449570000|2021-04-26 15:06:10|111090|110990|111090|110990|111090|110990|111090|110990|1
1619449610000|2021-04-26 15:06:50|111094|110994|111110|111010|111110|111010|111094|110994|2
1619449620000|2021-04-26 15:07:00|111100|111000|111095|110995|111100|111000|111095|110995|2
1619449630000|2021-04-26 15:07:10|111096.5|110996.5|111100|111000|111100|111000|111096.5|110996.5|2
1619449650000|2021-04-26 15:07:30|111150|110950|111150|110950|111150|110950|111150|110950|1
1619449670000|2021-04-26 15:07:50|111150.5|110950.5|111150.5|110950.5|111150.5|110950.5|111150.5|110950.5|1
1619449690000|2021-04-26 15:08:10|111150|110950|111164.5|110964.5|111164.5|111008|111104.5|110945|10
1619449700000|2021-04-26 15:08:20|111164|110964|111164.5|110964.5|111164.5|110964.5|111164|110964|2
1619449710000|2021-04-26 15:08:30|111115|111015|111115|111015|111115|111015|111115|111015|1
1619449720000|2021-04-26 15:08:40|111120|111020|111120|111020|111120|111020|111120|111020|1
1619449770000|2021-04-26 15:09:30|111135|111035|111125|111025|111135|111035|111125|111025|2
1619449870000|2021-04-26 15:11:10|111120|111020|111120|111020|111120|111020|111120|111020|1
1619449890000|2021-04-26 15:11:30|111135|111035|111135|111035|111135|111035|111135|111035|1
1619449960000|2021-04-26 15:12:40|111138|111038|111140|111040|111145|111045|111138|111038|3
1619449970000|2021-04-26 15:12:50|111190|110990|111190|110990|111190|110990|111190|110990|1
1619450030000|2021-04-26 15:13:50|111189.5|110989.5|111189.5|110989.5|111189.5|110989.5|111189.5|110989.5|1
1619450040000|2021-04-26 15:14:00|111188.5|110988.5|111185|110985|111188.5|110988.5|111185|110985|2
1619450050000|2021-04-26 15:14:10|111184.5|110984.5|111184.5|110984.5|111184.5|110984.5|111184.5|110984.5|1
1619450070000|2021-04-26 15:14:30|111185|110985|111185|110985|111185|110985|111185|110985|1
1619450100000|2021-04-26 15:15:00|111186|110986|111186|110986|111186|110986|111186|110986|1
1619450110000|2021-04-26 15:15:10|111186.5|110986.5|111186.5|110986.5|111186.5|110986.5|111186.5|110986.5|1
1619450120000|2021-04-26 15:15:20|111143.5|111043.5|111189.5|110989.5|111189.5|111045.5|111143.5|110989.5|3
1619450150000|2021-04-26 15:15:50|111189|110989|111189|110989|111189.5|110989.5|111189|110989|3
1619450210000|2021-04-26 15:16:50|111189.5|110989.5|111139|111039|111189.5|111039|111139|110989.5|2
1619450260000|2021-04-26 15:17:40|111188|110988|111137|111037|111188|111037|111137|110988|2
1619450270000|2021-04-26 15:17:50|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|1
1619450320000|2021-04-26 15:18:40|111137|111037|111137|111037|111139|111039|111134|111034|5
1619450340000|2021-04-26 15:19:00|111139|111039|111137.5|111037.5|111139|111039|111137.5|111037.5|2
1619450350000|2021-04-26 15:19:10|111139|111039|111142.5|111042.5|111142.5|111042.5|111139|111039|2
1619450360000|2021-04-26 15:19:20|111143|111043|111142.5|111042.5|111143|111043|111142.5|111042.5|2
1619450380000|2021-04-26 15:19:40|111142|111042|111142.5|111042.5|111142.5|111042.5|111142|111042|2
1619450390000|2021-04-26 15:19:50|111142|111042|111142|111042|111142|111042|111142|111042|1
1619450400000|2021-04-26 15:20:00|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1619450420000|2021-04-26 15:20:20|111141|111041|111139|111039|111141|111041|111139|111039|2
1619450450000|2021-04-26 15:20:50|111138.5|111038.5|111139|111039|111139|111039|111138.5|111038.5|2
1619450490000|2021-04-26 15:21:30|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|1
1619450580000|2021-04-26 15:23:00|111140|111040|111140|111040|111140.5|111040.5|111140|111040|3
1619450600000|2021-04-26 15:23:20|111144.5|111044.5|111137|111037|111144.5|111044.5|111137|111037|3
1619450610000|2021-04-26 15:23:30|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|1
1619450620000|2021-04-26 15:23:40|111136|111036|111137|111037|111137|111037|111136|111036|2
1619450630000|2021-04-26 15:23:50|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|1
1619450640000|2021-04-26 15:24:00|111136|111036|111136|111036|111136|111036|111136|111036|1
1619450650000|2021-04-26 15:24:10|111135|111035|111135|111035|111135|111035|111135|111035|1
1619450680000|2021-04-26 15:24:40|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|1
1619450690000|2021-04-26 15:24:50|111133|111033|111126|111026|111133|111033|111126|111026|2
1619450740000|2021-04-26 15:25:40|111127.5|111027.5|111180.5|110980.5|111180.5|111027.5|111127.5|110980.5|2
1619450750000|2021-04-26 15:25:50|111131.5|111031.5|111130.5|111030.5|111131.5|111031.5|111130.5|111030.5|2
1619450760000|2021-04-26 15:26:00|111131|111031|111131|111031|111131|111031|111131|111031|1
1619450770000|2021-04-26 15:26:10|111136|111036|111135|111035|111136.5|111036.5|111135|111035|3
1619450800000|2021-04-26 15:26:40|111135.5|111035.5|111136.5|111036.5|111136.5|111036.5|111135.5|111035.5|2
1619450810000|2021-04-26 15:26:50|111136|111036|111136|111036|111136|111036|111136|111036|1
1619450820000|2021-04-26 15:27:00|111134|111034|111132.5|111032.5|111134|111034|111132.5|111032.5|2
1619450840000|2021-04-26 15:27:20|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|1
1619450890000|2021-04-26 15:28:10|111131|111031|111131|111031|111131|111031|111131|111031|1
1619450920000|2021-04-26 15:28:40|111131.5|111031.5|111131|111031|111131.5|111031.5|111131|111031|2
1619450940000|2021-04-26 15:29:00|111129.5|111029.5|111126.5|111026.5|111129.5|111029.5|111126.5|111026.5|2
1619450960000|2021-04-26 15:29:20|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|1
1619450970000|2021-04-26 15:29:30|111127|111027|111127|111027|111127|111027|111127|111027|1
1619450990000|2021-04-26 15:29:50|111126|111026|111124|111024|111126|111026|111124|111024|2
1619451000000|2021-04-26 15:30:00|111123.5|111023.5|111123.5|111023.5|111123.5|111023.5|111123.5|111023.5|1
1619451030000|2021-04-26 15:30:30|111127.5|111027.5|111136|111036|111139|111039|111127.5|111027.5|3
1619451040000|2021-04-26 15:30:40|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|1
1619451050000|2021-04-26 15:30:50|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|1
1619451090000|2021-04-26 15:31:30|111136|111036|111133|111033|111136|111036|111133|111033|4
1619451170000|2021-04-26 15:32:50|111132.5|111032.5|111137|111037|111137|111037|111131.5|111031.5|3
1619451180000|2021-04-26 15:33:00|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|111136.5|111036.5|1
1619451190000|2021-04-26 15:33:10|111135.5|111035.5|111135|111035|111135.5|111035.5|111135|111035|2
1619451210000|2021-04-26 15:33:30|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|1
1619451230000|2021-04-26 15:33:50|111133.5|111033.5|111133|111033|111133.5|111033.5|111133|111033|2
1619451260000|2021-04-26 15:34:20|111132.5|111032.5|111132.5|111032.5|111132.5|111032.5|111132.5|111032.5|1
1619451280000|2021-04-26 15:34:40|111137|111037|111135|111035|111137|111037|111135|111035|2
1619451320000|2021-04-26 15:35:20|111135.5|111035.5|111145|111045|111145|111045|111135.5|111035.5|2
1619451340000|2021-04-26 15:35:40|111144|111044|111148|111048|111148|111048|111144|111044|3
1619451350000|2021-04-26 15:35:50|111147|111047|111147|111047|111147|111047|111147|111047|1
1619451360000|2021-04-26 15:36:00|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1619451370000|2021-04-26 15:36:10|111146.5|111046.5|111141.5|111041.5|111146.5|111046.5|111141.5|111041.5|3
1619451380000|2021-04-26 15:36:20|111140.5|111040.5|111138|111038|111140.5|111040.5|111138|111038|2
1619451390000|2021-04-26 15:36:30|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|1
1619451400000|2021-04-26 15:36:40|111138.5|111038.5|111138|111038|111138.5|111038.5|111138|111038|2
1619451420000|2021-04-26 15:37:00|111140|111040|111139.5|111039.5|111140|111040|111139.5|111039.5|2
1619451440000|2021-04-26 15:37:20|111139|111039|111139|111039|111139|111039|111139|111039|1
1619451490000|2021-04-26 15:38:10|111138.5|111038.5|111138.5|111038.5|111138.5|111038.5|111138.5|111038.5|1
1619451600000|2021-04-26 15:40:00|111138|111038|111138|111038|111138|111038|111138|111038|1
1619451660000|2021-04-26 15:41:00|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|1
1619451670000|2021-04-26 15:41:10|111137|111037|111137|111037|111137|111037|111137|111037|1
1619451690000|2021-04-26 15:41:30|111136.5|111036.5|111128|111028|111185|111036.5|111128|110985|5
1619451710000|2021-04-26 15:41:50|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|1
1619451740000|2021-04-26 15:42:20|111127|111027|111127|111027|111127|111027|111127|111027|1
1619451780000|2021-04-26 15:43:00|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|1
1619451900000|2021-04-26 15:45:00|111127|111027|111127|111027|111127|111027|111127|111027|1
1619451930000|2021-04-26 15:45:30|111130|111030|111185|110985|111185|111030|111130|110985|2
1619451960000|2021-04-26 15:46:00|111185.5|110985.5|111185.5|110985.5|111185.5|110985.5|111185.5|110985.5|1
1619452040000|2021-04-26 15:47:20|111136|111036|111136|111036|111136|111036|111136|111036|1
1619452340000|2021-04-26 15:52:20|111185.5|110985.5|111185.5|110985.5|111185.5|110985.5|111185.5|110985.5|1
1619452360000|2021-04-26 15:52:40|111185|110985|111185|110985|111185|110985|111185|110985|1
1619452420000|2021-04-26 15:53:40|111130|111030|111127.5|111027.5|111175|111030|111127.5|110975|3
1619452430000|2021-04-26 15:53:50|111127|111027|111127|111027|111127|111027|111127|111027|1
1619452440000|2021-04-26 15:54:00|111126|111026|111123.5|111023.5|111173.5|111026|111123.5|110973.5|3
1619452450000|2021-04-26 15:54:10|111124.5|111024.5|111127|111027|111127|111027|111124.5|111024.5|2
1619452460000|2021-04-26 15:54:20|111126|111026|111122.5|111022.5|111175|111026|111122.5|110975|5
1619452480000|2021-04-26 15:54:40|111122|111022|111122|111022|111122|111022|111122|111022|1
1619452490000|2021-04-26 15:54:50|111174.5|110974.5|111174.5|110974.5|111174.5|110974.5|111174.5|110974.5|1
1619452510000|2021-04-26 15:55:10|111174|110974|111174|110974|111174|110974|111174|110974|1
1619452570000|2021-04-26 15:56:10|111173.5|110973.5|111130|111030|111173.5|111030|111126|110973.5|3
1619452690000|2021-04-26 15:58:10|111127|111027|111127|111027|111127|111027|111127|111027|1
1619452800000|2021-04-26 16:00:00|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|1
1619452820000|2021-04-26 16:00:20|111127|111027|111127|111027|111127|111027|111127|111027|1
1619452970000|2021-04-26 16:02:50|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|111131.5|111031.5|1
1619452980000|2021-04-26 16:03:00|111131|111031|111193.5|110993.5|111198.5|111031|111131|110993.5|4
1619452990000|2021-04-26 16:03:10|111193|110993|111194|110994|111194|110994|111193|110993|2
1619453000000|2021-04-26 16:03:20|111211|111011|111211|111011|111211|111011|111211|111011|1
1619453010000|2021-04-26 16:03:30|111211.5|111011.5|111211.5|111011.5|111211.5|111011.5|111211.5|111011.5|1
1619453030000|2021-04-26 16:03:50|111212|111012|111212|111012|111212|111012|111212|111012|1
1619453050000|2021-04-26 16:04:10|111202|111002|111202|111002|111202|111002|111202|111002|1
1619453060000|2021-04-26 16:04:20|111201|111001|111201.5|111001.5|111201.5|111001.5|111201|111001|2
1619453080000|2021-04-26 16:04:40|111201|111001|111201.5|111001.5|111201.5|111001.5|111201|111001|2
1619453100000|2021-04-26 16:05:00|111201|111001|111201.5|111001.5|111201.5|111001.5|111201|111001|2
1619453130000|2021-04-26 16:05:30|111201|111001|111201.5|111001.5|111201.5|111001.5|111201|111001|2
1619453160000|2021-04-26 16:06:00|111201.3|111001.3|111201.8|111001.8|111201.8|111001.8|111201.3|111001.3|2
1619453170000|2021-04-26 16:06:10|111202|111002|111202|111002|111202|111002|111202|111002|1
1619453200000|2021-04-26 16:06:40|111202.3|111002.3|111202.3|111002.3|111202.3|111002.3|111202.3|111002.3|1
1619453230000|2021-04-26 16:07:10|111202.5|111002.5|111202.5|111002.5|111202.5|111002.5|111201.8|111001.8|3
1619453250000|2021-04-26 16:07:30|111203.5|111003.5|111203.5|111003.5|111203.5|111003.5|111203.5|111003.5|1
1619453260000|2021-04-26 16:07:40|111203.3|111003.3|111208|111008|111208|111008|111202|111002|3
1619453280000|2021-04-26 16:08:00|111207.5|111007.5|111207.5|111007.5|111207.5|111007.5|111207.5|111007.5|1
1619453290000|2021-04-26 16:08:10|111207|111007|111207.5|111007.5|111207.5|111007.5|111207|111007|2
1619453320000|2021-04-26 16:08:40|111207|111007|111207|111007|111207|111007|111207|111007|1
1619453330000|2021-04-26 16:08:50|111207.5|111007.5|111205|111005|111207.5|111007.5|111205|111005|2
1619453360000|2021-04-26 16:09:20|111206|111006|111208.5|111008.5|111208.5|111008.5|111206|111006|2
1619453380000|2021-04-26 16:09:40|111208|111008|111208|111008|111208|111008|111208|111008|1
1619453420000|2021-04-26 16:10:20|111207.5|111007.5|111207.5|111007.5|111207.5|111007.5|111207.5|111007.5|1
1619453470000|2021-04-26 16:11:10|111209|111009|111215|111015|111215|111015|111209|111009|2
1619453480000|2021-04-26 16:11:20|111210|111010|111205|111005|111210|111010|111205|111005|2
1619453540000|2021-04-26 16:12:20|111210|111010|111210|111010|111210|111010|111210|111010|1
1619453620000|2021-04-26 16:13:40|111214.5|111014.5|111214.5|111014.5|111214.5|111014.5|111214.5|111014.5|1
1619453650000|2021-04-26 16:14:10|111214|111014|111214|111014|111214|111014|111214|111014|1
1619453660000|2021-04-26 16:14:20|111213.5|111013.5|111213.5|111013.5|111213.5|111013.5|111213.5|111013.5|1
1619453700000|2021-04-26 16:15:00|111213|111013|111213|111013|111213|111013|111213|111013|1
1619453750000|2021-04-26 16:15:50|111212.5|111012.5|111212.5|111012.5|111212.5|111012.5|111212.5|111012.5|1
1619453860000|2021-04-26 16:17:40|111212|111012|111212|111012|111212|111012|111212|111012|1
1619454120000|2021-04-26 16:22:00|111212.5|111012.5|111212.5|111012.5|111212.5|111012.5|111212.5|111012.5|1
1619454330000|2021-04-26 16:25:30|111166|111066|111170|111070|111170|111070|111166|111066|2
1619454350000|2021-04-26 16:25:50|111173.5|111073.5|111225|111025|111225.5|111073.5|111173.5|111025|3
1619454360000|2021-04-26 16:26:00|111225.5|111025.5|111225|111025|111225.5|111025.5|111225|111025|2
1619454380000|2021-04-26 16:26:20|111225.5|111025.5|111180|111080|111225.5|111080|111178|111025.5|3
1619454390000|2021-04-26 16:26:30|111189.5|111089.5|111189.5|111089.5|111191|111091|111189.5|111089.5|4
1619454430000|2021-04-26 16:27:10|111244.5|111044.5|111250|111050|111250|111050|111244.5|111044.5|2
1619454440000|2021-04-26 16:27:20|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|1
1619454470000|2021-04-26 16:27:50|111187|111087|111187|111087|111187|111087|111187|111087|1
1619454500000|2021-04-26 16:28:20|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1619454520000|2021-04-26 16:28:40|111186.5|111086.5|111180|111080|111186.5|111086.5|111180|111080|2
1619454580000|2021-04-26 16:29:40|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|1
1619454620000|2021-04-26 16:30:20|111181|111081|111181|111081|111181|111081|111181|111081|1
1619454670000|2021-04-26 16:31:10|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1619454680000|2021-04-26 16:31:20|111180|111080|111177.5|111077.5|111180|111080|111177.5|111077.5|2
1619454690000|2021-04-26 16:31:30|111177|111077|111176.5|111076.5|111177|111077|111176.5|111076.5|2
1619454710000|2021-04-26 16:31:50|111176|111076|111176|111076|111176|111076|111176|111076|1
1619454730000|2021-04-26 16:32:10|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|1
1619454750000|2021-04-26 16:32:30|111225|111025|111225|111025|111225|111025|111225|111025|1
1619454970000|2021-04-26 16:36:10|111176|111076|111177|111077|111177|111077|111176|111076|2
1619454980000|2021-04-26 16:36:20|111225|111025|111147|111047|111225|111064|111146.5|111025|6
1619454990000|2021-04-26 16:36:30|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1619455000000|2021-04-26 16:36:40|111150|111050|111219|111019|111221|111050|111150|111014.5|4
1619455020000|2021-04-26 16:37:00|111216|111016|111216|111016|111216|111016|111216|111016|1
1619455030000|2021-04-26 16:37:10|111215.5|111015.5|111215.5|111015.5|111215.5|111015.5|111215.5|111015.5|1
1619455050000|2021-04-26 16:37:30|111215|111015|111215|111015|111215|111015|111215|111015|1
1619455070000|2021-04-26 16:37:50|111213.5|111013.5|111213.5|111013.5|111213.5|111013.5|111213.5|111013.5|1
1619455080000|2021-04-26 16:38:00|111213|111013|111213|111013|111213|111013|111213|111013|1
1619455100000|2021-04-26 16:38:20|111208.5|111008.5|111192.5|110992.5|111208.5|111008.5|111192.5|110992.5|2
1619455120000|2021-04-26 16:38:40|111193|110993|111193|110993|111193|110993|111193|110993|1
1619455140000|2021-04-26 16:39:00|111193.5|110993.5|111193.5|110993.5|111193.5|110993.5|111193.5|110993.5|1
1619455170000|2021-04-26 16:39:30|111194.5|110994.5|111194.5|110994.5|111194.5|110994.5|111194.5|110994.5|1
1619455190000|2021-04-26 16:39:50|111195|110995|111195|110995|111195|110995|111195|110995|1
1619455230000|2021-04-26 16:40:30|111195.5|110995.5|111195.5|110995.5|111195.5|110995.5|111195.5|110995.5|1
1619455330000|2021-04-26 16:42:10|111146|111046|111146|111046|111146|111046|111146|111046|1
1619455920000|2021-04-26 16:52:00|111193|110993|111193|110993|111193|110993|111193|110993|1
1619455940000|2021-04-26 16:52:20|111193.5|110993.5|111193.5|110993.5|111193.5|110993.5|111193.5|110993.5|1
1619455950000|2021-04-26 16:52:30|111194|110994|111194|110994|111194|110994|111194|110994|1
1619455980000|2021-04-26 16:53:00|111146|111046|111150|111050|111150|111050|111146|111046|2
1619456010000|2021-04-26 16:53:30|111150.5|111050.5|111154.5|111054.5|111154.5|111054.5|111150.5|111050.5|3
1619456050000|2021-04-26 16:54:10|111153|111053|111153|111053|111153|111053|111153|111053|1
1619456110000|2021-04-26 16:55:10|111157.5|111057.5|111225|111025|111225|111057.5|111157.5|111025|2
1619456120000|2021-04-26 16:55:20|111221|111021|111205|111005|111221|111021|111205|111005|3
1619456130000|2021-04-26 16:55:30|111150|111050|111150|111050|111150|111050|111150|111050|1
1619456270000|2021-04-26 16:57:50|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|1
1619456370000|2021-04-26 16:59:30|111149|111049|111149|111049|111149|111049|111149|111049|1
1619456390000|2021-04-26 16:59:50|111151|111051|111152.5|111052.5|111152.5|111052.5|111151|111051|2
1619456450000|2021-04-26 17:00:50|111152|111052|111152|111052|111152|111052|111152|111052|1
1619456500000|2021-04-26 17:01:40|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|1
1619456530000|2021-04-26 17:02:10|111155|111055|111155|111055|111155|111055|111155|111055|1
1619456540000|2021-04-26 17:02:20|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|1
1619456550000|2021-04-26 17:02:30|111154|111054|111154|111054|111154|111054|111154|111054|1
1619456560000|2021-04-26 17:02:40|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|1
1619456580000|2021-04-26 17:03:00|111153|111053|111153|111053|111153|111053|111153|111053|1
1619456600000|2021-04-26 17:03:20|111152.5|111052.5|111152.5|111052.5|111152.5|111052.5|111152.5|111052.5|1
1619456620000|2021-04-26 17:03:40|111154.5|111054.5|111170|111070|111170|111070|111154.5|111054.5|3
1619456630000|2021-04-26 17:03:50|111210.5|111010.5|111155|111055|111210.5|111055|111155|111010.5|2
1619456820000|2021-04-26 17:07:00|111157.5|111057.5|111155|111055|111157.5|111057.5|111155|111055|2
1619457050000|2021-04-26 17:10:50|111155.5|111055.5|111156.5|111056.5|111156.5|111056.5|111155.5|111055.5|2
1619457130000|2021-04-26 17:12:10|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|1
1619457150000|2021-04-26 17:12:30|111160|111060|111161|111061|111161|111061|111160|111060|2
1619457170000|2021-04-26 17:12:50|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|1
1619457200000|2021-04-26 17:13:20|111160|111060|111160|111060|111160|111060|111160|111060|1
1619457390000|2021-04-26 17:16:30|111166.5|111066.5|111242.5|111042.5|111245.5|111066.5|111166.5|111042.5|4
1619457400000|2021-04-26 17:16:40|111242|111042|111242.5|111042.5|111242.5|111042.5|111242|111042|2
1619457410000|2021-04-26 17:16:50|111243|111043|111243|111043|111243|111043|111243|111043|1
1619457420000|2021-04-26 17:17:00|111242.5|111042.5|111242.5|111042.5|111242.5|111042.5|111242.5|111042.5|1
1619457440000|2021-04-26 17:17:20|111241.5|111041.5|111241.5|111041.5|111241.5|111041.5|111241.5|111041.5|1
1619457470000|2021-04-26 17:17:50|111239.5|111039.5|111239.5|111039.5|111239.5|111039.5|111239.5|111039.5|1
1619457800000|2021-04-26 17:23:20|111238|111038|111235.5|111035.5|111238|111038|111235.5|111035.5|2
1619457810000|2021-04-26 17:23:30|111235|111035|111235.5|111035.5|111235.5|111035.5|111235|111035|2
1619457820000|2021-04-26 17:23:40|111234.5|111034.5|111235|111035|111235|111035|111234.5|111034.5|2
1619457840000|2021-04-26 17:24:00|111234|111034|111234|111034|111234|111034|111234|111034|1
1619457860000|2021-04-26 17:24:20|111235|111035|111236.5|111036.5|111236.5|111036.5|111235|111035|2
1619457880000|2021-04-26 17:24:40|111236|111036|111236|111036|111236|111036|111236|111036|1
1619457900000|2021-04-26 17:25:00|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|1
1619457930000|2021-04-26 17:25:30|111235|111035|111235|111035|111235|111035|111235|111035|1
1619458150000|2021-04-26 17:29:10|111225|111025|111225|111025|111225|111025|111225|111025|1
1619458700000|2021-04-26 17:38:20|111215|111015|111215|111015|111215|111015|111215|111015|1
1619459010000|2021-04-26 17:43:30|111155|111055|111155|111055|111155|111055|111155|111055|1
1619459110000|2021-04-26 17:45:10|111160|111060|111160|111060|111160|111060|111160|111060|1
1619459150000|2021-04-26 17:45:50|111155|111055|111155|111055|111155|111055|111155|111055|1
1619459170000|2021-04-26 17:46:10|111165|111065|111165|111065|111165|111065|111165|111065|1
1619459180000|2021-04-26 17:46:20|111161|111061|111161.5|111061.5|111161.5|111061.5|111161|111061|2
1619459200000|2021-04-26 17:46:40|111162|111062|111162|111062|111162|111062|111162|111062|1
1619459230000|2021-04-26 17:47:10|111162.5|111062.5|111162.5|111062.5|111162.5|111062.5|111162.5|111062.5|1
1619459270000|2021-04-26 17:47:50|111163|111063|111163|111063|111163|111063|111163|111063|1
1619459290000|2021-04-26 17:48:10|111160|111060|111160|111060|111160|111060|111160|111060|1
1619459830000|2021-04-26 17:57:10|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|1
1619459840000|2021-04-26 17:57:20|111161|111061|111161|111061|111161|111061|111161|111061|1
1619459850000|2021-04-26 17:57:30|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|1
1619459870000|2021-04-26 17:57:50|111162|111062|111162|111062|111162|111062|111162|111062|1
1619459880000|2021-04-26 17:58:00|111163|111063|111163|111063|111163|111063|111163|111063|1
1619459890000|2021-04-26 17:58:10|111160|111060|111160|111060|111160|111060|111160|111060|1
1619460140000|2021-04-26 18:02:20|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|111155.5|111055.5|1
1619460150000|2021-04-26 18:02:30|111156|111056|111156|111056|111156|111056|111156|111056|1
1619460160000|2021-04-26 18:02:40|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|111156.5|111056.5|1
1619460170000|2021-04-26 18:02:50|111157|111057|111158|111058|111158|111058|111157|111057|2
1619460180000|2021-04-26 18:03:00|111161.5|111061.5|111164|111064|111164|111064|111161.5|111061.5|2
1619460210000|2021-04-26 18:03:30|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1619460280000|2021-04-26 18:04:40|111165|111065|111165|111065|111165|111065|111165|111065|1
1619460490000|2021-04-26 18:08:10|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1619460500000|2021-04-26 18:08:20|111162|111062|111159|111059|111162|111062|111158.5|111058.5|3
1619460530000|2021-04-26 18:08:50|111160|111060|111160|111060|111160|111060|111160|111060|1
1619460840000|2021-04-26 18:14:00|111163.5|111063.5|111166|111066|111166|111066|111163.5|111063.5|2
1619460990000|2021-04-26 18:16:30|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|1
1619461040000|2021-04-26 18:17:20|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1619461060000|2021-04-26 18:17:40|111165|111065|111165|111065|111165|111065|111165|111065|1
1619461150000|2021-04-26 18:19:10|111166|111066|111166|111066|111166|111066|111166|111066|1
1619461190000|2021-04-26 18:19:50|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|1
1619461210000|2021-04-26 18:20:10|111163|111063|111163.5|111063.5|111163.5|111063.5|111163|111063|2
1619461240000|2021-04-26 18:20:40|111162|111062|111158.5|111058.5|111162|111062|111158.5|111058.5|2
1619461290000|2021-04-26 18:21:30|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|1
1619461330000|2021-04-26 18:22:10|111160|111060|111166|111066|111166|111066|111160|111060|2
1619461430000|2021-04-26 18:23:50|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|1
1619461440000|2021-04-26 18:24:00|111165|111065|111165|111065|111165|111065|111165|111065|1
1619461450000|2021-04-26 18:24:10|111160.5|111060.5|111159|111059|111160.5|111060.5|111159|111059|2
1619461460000|2021-04-26 18:24:20|111158.5|111058.5|111159.5|111059.5|111159.5|111059.5|111158.5|111058.5|3
1619461470000|2021-04-26 18:24:30|111149.5|111049.5|111130.5|111030.5|111149.5|111049.5|111130.5|111030.5|4
1619461480000|2021-04-26 18:24:40|111131.5|111031.5|111131|111031|111131.5|111031.5|111131|111031|2
1619461490000|2021-04-26 18:24:50|111130.5|111030.5|111135.5|111035.5|111135.5|111035.5|111130.5|111030.5|4
1619461510000|2021-04-26 18:25:10|111135|111035|111135|111035|111135|111035|111135|111035|1
1619461520000|2021-04-26 18:25:20|111137.5|111037.5|111190.5|110990.5|111190.5|111037.5|111137.5|110990.5|2
1619461530000|2021-04-26 18:25:30|111141|111041|111140|111040|111141|111041|111140|111040|2
1619461770000|2021-04-26 18:29:30|111142.5|111042.5|111145|111045|111145|111045|111142.5|111042.5|2
1619461810000|2021-04-26 18:30:10|111146|111046|111146|111046|111146|111046|111146|111046|1
1619461830000|2021-04-26 18:30:30|111147|111047|111147|111047|111147|111047|111147|111047|1
1619461880000|2021-04-26 18:31:20|111150|111050|111147|111047|111150|111050|111147|111047|2
1619461900000|2021-04-26 18:31:40|111150|111050|111150|111050|111150|111050|111150|111050|1
1619461910000|2021-04-26 18:31:50|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|1
1619461920000|2021-04-26 18:32:00|111149|111049|111149|111049|111149|111049|111149|111049|1
1619461950000|2021-04-26 18:32:30|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|1
1619461990000|2021-04-26 18:33:10|111148|111048|111148|111048|111148|111048|111148|111048|1
1619462070000|2021-04-26 18:34:30|111205|111005|111166.5|111066.5|111205|111067.5|111166.5|111005|3
1619462150000|2021-04-26 18:35:50|111215|111015|111210|111010|111215|111061|111161|111010|3
1619462170000|2021-04-26 18:36:10|111210.5|111010.5|111160|111060|111210.5|111060|111160|111010.5|2
1619462250000|2021-04-26 18:37:30|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|111160.5|111060.5|1
1619462260000|2021-04-26 18:37:40|111162.5|111062.5|111162.5|111062.5|111162.5|111062.5|111162.5|111062.5|1
1619462270000|2021-04-26 18:37:50|111163|111063|111163|111063|111163|111063|111163|111063|1
1619462290000|2021-04-26 18:38:10|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|1
1619462300000|2021-04-26 18:38:20|111167|111067|111168.5|111068.5|111172|111072|111167|111067|5
1619462310000|2021-04-26 18:38:30|111167|111067|111166|111066|111167|111067|111166|111066|3
1619462320000|2021-04-26 18:38:40|111167|111067|111167|111067|111167|111067|111167|111067|1
1619462330000|2021-04-26 18:38:50|111166.5|111066.5|111166.5|111066.5|111166.5|111066.5|111166.5|111066.5|1
1619462340000|2021-04-26 18:39:00|111166|111066|111166|111066|111166|111066|111166|111066|1
1619462360000|2021-04-26 18:39:20|111165.5|111065.5|111166.5|111066.5|111166.5|111066.5|111165.5|111065.5|2
1619462400000|2021-04-26 18:40:00|111166|111066|111166|111066|111166|111066|111166|111066|1
1619462470000|2021-04-26 18:41:10|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|1
1619462560000|2021-04-26 18:42:40|111165|111065|111165|111065|111165|111065|111165|111065|1
1619462840000|2021-04-26 18:47:20|111167|111067|111167|111067|111167|111067|111167|111067|1
1619462860000|2021-04-26 18:47:40|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|111167.5|111067.5|1
1619462880000|2021-04-26 18:48:00|111168|111068|111168|111068|111168|111068|111168|111068|1
1619462920000|2021-04-26 18:48:40|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|1
1619463110000|2021-04-26 18:51:50|111167|111067|111165.5|111065.5|111167|111067|111163.5|111063.5|4
1619463120000|2021-04-26 18:52:00|111166|111066|111166|111066|111166|111066|111166|111066|1
1619463130000|2021-04-26 18:52:10|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|1
1619463150000|2021-04-26 18:52:30|111166|111066|111166|111066|111166|111066|111166|111066|1
1619463170000|2021-04-26 18:52:50|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|111165.5|111065.5|1
1619463220000|2021-04-26 18:53:40|111166|111066|111164|111064|111166|111066|111164|111064|3
1619463320000|2021-04-26 18:55:20|111164.5|111064.5|111164|111064|111164.5|111064.5|111164|111064|2
1619463340000|2021-04-26 18:55:40|111163.5|111063.5|111159|111059|111163.5|111063.5|111151.5|111051.5|4
1619463350000|2021-04-26 18:55:50|111138.5|111038.5|111143|111043|111189.5|111043|111128.5|110980|11
1619463360000|2021-04-26 18:56:00|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1619463370000|2021-04-26 18:56:10|111147.5|111047.5|111150|111050|111150|111050|111147.5|111047.5|3
1619463380000|2021-04-26 18:56:20|111149|111049|111149.5|111049.5|111149.5|111049.5|111149|111049|2
1619463390000|2021-04-26 18:56:30|111150|111050|111150|111050|111150|111050|111150|111050|1
1619463410000|2021-04-26 18:56:50|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|1
1619463440000|2021-04-26 18:57:20|111151|111051|111151|111051|111151|111051|111151|111051|1
1619463460000|2021-04-26 18:57:40|111151.5|111051.5|111151.5|111051.5|111151.5|111051.5|111151.5|111051.5|1
1619463510000|2021-04-26 18:58:30|111152|111052|111152|111052|111152|111052|111152|111052|1
1619463520000|2021-04-26 18:58:40|111157|111057|111160.5|111060.5|111160.5|111060.5|111157|111057|2
1619463540000|2021-04-26 18:59:00|111160|111060|111160.5|111060.5|111160.5|111060.5|111160|111060|2
1619463570000|2021-04-26 18:59:30|111160|111060|111153|111053|111160.5|111060.5|111153|111053|3
1619463580000|2021-04-26 18:59:40|111152|111052|111151.5|111051.5|111152|111052|111151.5|111051.5|2
1619463590000|2021-04-26 18:59:50|111150.5|111050.5|111151|111051|111151|111051|111150.5|111050.5|2
1619463610000|2021-04-26 19:00:10|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|111148|111048|3
1619463620000|2021-04-26 19:00:20|111150|111050|111150|111050|111150|111050|111150|111050|1
1619463660000|2021-04-26 19:01:00|111152.5|111052.5|111154.5|111054.5|111154.5|111054.5|111152.5|111052.5|2
1619463730000|2021-04-26 19:02:10|111153.5|111053.5|111151|111051|111153.5|111053.5|111148.5|111048.5|4
1619463740000|2021-04-26 19:02:20|111153.5|111053.5|111150.5|111050.5|111160|111060|111150.5|111050.5|4
1619463770000|2021-04-26 19:02:50|111149.5|111049.5|111156.5|111056.5|111156.5|111056.5|111149.5|111049.5|2
1619463790000|2021-04-26 19:03:10|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|1
1619463810000|2021-04-26 19:03:30|111146|111046|111146|111046|111146|111046|111146|111046|1
1619463840000|2021-04-26 19:04:00|111145.5|111045.5|111145.5|111045.5|111145.5|111045.5|111145.5|111045.5|1
1619463920000|2021-04-26 19:05:20|111145|111045|111145|111045|111145|111045|111145|111045|1
1619463970000|2021-04-26 19:06:10|111140|111040|111140|111040|111140|111040|111140|111040|1
1619463980000|2021-04-26 19:06:20|111138.5|111038.5|111138.5|111038.5|111138.5|111038.5|111138.5|111038.5|1
1619464120000|2021-04-26 19:08:40|111133.5|111033.5|111133.5|111033.5|111133.5|111033.5|111133.5|111033.5|1
1619464130000|2021-04-26 19:08:50|111120.5|111020.5|111142.5|110942.5|111142.5|111020.5|111120|110942.5|3
1619464170000|2021-04-26 19:09:30|111143|110943|111143|110943|111143|110943|111143|110943|1
1619464200000|2021-04-26 19:10:00|111138.5|110938.5|111138.5|110938.5|111138.5|110938.5|111138.5|110938.5|1
1619464210000|2021-04-26 19:10:10|111146|110946|111165|110965|111165|110965|111146|110946|2
1619464270000|2021-04-26 19:11:10|111161.3|110961.3|111161.3|110961.3|111161.3|110961.3|111161.3|110961.3|1
1619464280000|2021-04-26 19:11:20|111161.8|110961.8|111161.8|110961.8|111161.8|110961.8|111161.8|110961.8|1
1619464290000|2021-04-26 19:11:30|111162.5|110962.5|111162.5|110962.5|111162.5|110962.5|111162.5|110962.5|1
1619464300000|2021-04-26 19:11:40|111163|110963|111163|110963|111163|110963|111163|110963|1
1619464310000|2021-04-26 19:11:50|111164.5|110964.5|111164.5|110964.5|111164.5|110964.5|111164.5|110964.5|1
1619464330000|2021-04-26 19:12:10|111162.3|110962.3|111135.7|110935.7|111162.3|110962.3|111135.7|110935.7|2
1619464350000|2021-04-26 19:12:30|111145|110945|111170|110970|111170.1|110970.1|111145|110945|3
1619464380000|2021-04-26 19:13:00|111170.1|110970.1|111170|110970|111170.1|110970.1|111170|110970|4
1619464390000|2021-04-26 19:13:10|111170.1|110970.1|111170.1|110970.1|111170.1|110970.1|111170|110970|5
1619464400000|2021-04-26 19:13:20|111170|110970|111170|110970|111170.1|110970.1|111170|110970|3
1619464460000|2021-04-26 19:14:20|111138|110938|111137.5|110937.5|111138|110938|111137.5|110937.5|2
1619464500000|2021-04-26 19:15:00|111132.5|110932.5|111132.2|110932.2|111132.5|110932.5|111132.2|110932.2|2
1619464520000|2021-04-26 19:15:20|111132.5|110932.5|111132.5|110932.5|111132.5|110932.5|111132.5|110932.5|1
1619464540000|2021-04-26 19:15:40|111136|110936|111136|110936|111136|110936|111136|110936|1
1619464550000|2021-04-26 19:15:50|111140|110940|111140|110940|111140|110940|111140|110940|1
1619464560000|2021-04-26 19:16:00|111140.5|110940.5|111140.5|110940.5|111140.5|110940.5|111140.5|110940.5|1
1619464570000|2021-04-26 19:16:10|111145|110945|111136.5|110936.5|111147|110947|111136.5|110936.5|5
1619464580000|2021-04-26 19:16:20|111137.5|110937.5|111137.5|110937.5|111137.5|110937.5|111137.5|110937.5|1
1619464590000|2021-04-26 19:16:30|111138.5|110938.5|111165|110965|111165|110965|111138.5|110938.5|3
1619464620000|2021-04-26 19:17:00|111165.3|110965.3|111165.8|110965.8|111165.8|110965.8|111165.3|110965.3|2
1619464630000|2021-04-26 19:17:10|111166.3|110966.3|111166.3|110966.3|111167.8|110967.8|111166.3|110966.3|4
1619464640000|2021-04-26 19:17:20|111167.8|110967.8|111168.3|110968.3|111168.3|110968.3|111167.8|110967.8|2
1619464650000|2021-04-26 19:17:30|111168.8|110968.8|111175|110975|111178.8|110978.8|111168.8|110968.8|5
1619464670000|2021-04-26 19:17:50|111174.5|110974.5|111174.5|110974.5|111174.5|110974.5|111174.5|110974.5|1
1619464680000|2021-04-26 19:18:00|111170.5|110970.5|111171|110971|111171|110971|111170.5|110970.5|2
1619464690000|2021-04-26 19:18:10|111171.5|110971.5|111171.5|110971.5|111171.5|110971.5|111171.5|110971.5|1
1619464700000|2021-04-26 19:18:20|111172|110972|111172|110972|111172|110972|111172|110972|1
1619464710000|2021-04-26 19:18:30|111171.5|110971.5|111172|110972|111172|110972|111171.5|110971.5|2
1619464720000|2021-04-26 19:18:40|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|1
1619464730000|2021-04-26 19:18:50|111173|110973|111173|110973|111173|110973|111173|110973|1
1619464750000|2021-04-26 19:19:10|111173.5|110973.5|111173.5|110973.5|111173.5|110973.5|111173.5|110973.5|1
1619464760000|2021-04-26 19:19:20|111122|111022|111122|111022|111122|111022|111122|111022|1
1619464770000|2021-04-26 19:19:30|111122.5|111022.5|111122.5|111022.5|111122.5|111022.5|111122.5|111022.5|1
1619464790000|2021-04-26 19:19:50|111122|111022|111112|111012|111122|111022|111112|111012|2
1619464810000|2021-04-26 19:20:10|111161.5|110961.5|111161.5|110961.5|111161.5|110961.5|111161.5|110961.5|1
1619464830000|2021-04-26 19:20:30|111161|110961|111161|110961|111161|110961|111161|110961|1
1619464850000|2021-04-26 19:20:50|111160.5|110960.5|111160.5|110960.5|111160.5|110960.5|111160.5|110960.5|1
1619464890000|2021-04-26 19:21:30|111160|110960|111160|110960|111160|110960|111160|110960|1
1619464990000|2021-04-26 19:23:10|111114|111014|111116|111016|111116|111016|111114|111014|2
1619465010000|2021-04-26 19:23:30|111167|110967|111167|110967|111167|110967|111167|110967|1
1619465030000|2021-04-26 19:23:50|111166.5|110966.5|111166.5|110966.5|111166.5|110966.5|111166.5|110966.5|1
1619465040000|2021-04-26 19:24:00|111166|110966|111165.5|110965.5|111166|110966|111165.5|110965.5|2
1619465340000|2021-04-26 19:29:00|111165|110965|111165|110965|111165|110965|111165|110965|1
1619465360000|2021-04-26 19:29:20|111116.5|111016.5|111170|110970|111170|111016.5|111116.5|110970|2
1619465370000|2021-04-26 19:29:30|111134|111034|111180.5|110980.5|111185.5|111034|111134|110980.5|3
1619465390000|2021-04-26 19:29:50|111185.5|110985.5|111185.5|110985.5|111185.5|110985.5|111185.5|110985.5|1
1619465410000|2021-04-26 19:30:10|111204|111004|111210.5|111010.5|111215.5|111046.5|111146.5|110995.5|9
1619465440000|2021-04-26 19:30:40|111195.5|110995.5|111195.5|110995.5|111195.5|110995.5|111195.5|110995.5|1
1619465450000|2021-04-26 19:30:50|111200.5|111000.5|111195.5|110995.5|111200.5|111000.5|111195.5|110995.5|2
1619465550000|2021-04-26 19:32:30|111198.5|110998.5|111225|111025|111225|111025|111198.5|110998.5|3
1619465560000|2021-04-26 19:32:40|111164|111064|111205.5|111005.5|111210.5|111064|111164|111005|4
1619465580000|2021-04-26 19:33:00|111205|111005|111205|111005|111205|111005|111205|111005|1
1619465590000|2021-04-26 19:33:10|111214.5|111014.5|111214.5|111014.5|111214.5|111014.5|111214.5|111014.5|1
1619465600000|2021-04-26 19:33:20|111219|111019|111220.5|111020.5|111220.5|111020.5|111219|111019|2
1619465610000|2021-04-26 19:33:30|111217|111017|111217|111017|111217|111017|111217|111017|1
1619465620000|2021-04-26 19:33:40|111219|111019|111219|111019|111219|111019|111219|111019|1
1619465640000|2021-04-26 19:34:00|111219.5|111019.5|111219.5|111019.5|111219.5|111019.5|111219.5|111019.5|1
1619465650000|2021-04-26 19:34:10|111216.5|111016.5|111216.5|111016.5|111216.5|111016.5|111216.5|111016.5|1
1619465670000|2021-04-26 19:34:30|111215.5|111015.5|111216|111016|111216|111016|111215.5|111015.5|2
1619465700000|2021-04-26 19:35:00|111215.5|111015.5|111216|111016|111216|111016|111215.5|111015.5|2
1619465730000|2021-04-26 19:35:30|111211.5|111011.5|111208|111008|111211.5|111011.5|111208|111008|2
1619465740000|2021-04-26 19:35:40|111207.5|111007.5|111208|111008|111208|111008|111207.5|111007.5|2
1619465760000|2021-04-26 19:36:00|111207.5|111007.5|111208|111008|111208|111008|111207.5|111007.5|2
1619465780000|2021-04-26 19:36:20|111207.5|111007.5|111208|111008|111208|111008|111207.5|111007.5|2
1619465800000|2021-04-26 19:36:40|111207.5|111007.5|111208|111008|111208|111008|111207.5|111007.5|2
1619465830000|2021-04-26 19:37:10|111207|111007|111200|111000|111207|111007|111200|111000|2
1619465840000|2021-04-26 19:37:20|111200.5|111000.5|111200|111000|111200.5|111000.5|111200|111000|2
1619465960000|2021-04-26 19:39:20|111205|111005|111205.5|111005.5|111205.5|111005.5|111205|111005|2
1619465980000|2021-04-26 19:39:40|111206|111006|111205|111005|111206|111006|111205|111005|2
1619466040000|2021-04-26 19:40:40|111205.5|111005.5|111205.5|111005.5|111205.5|111005.5|111205.5|111005.5|1
1619466060000|2021-04-26 19:41:00|111205|111005|111205|111005|111205|111005|111205|111005|1
1619466550000|2021-04-26 19:49:10|111206.5|111006.5|111205.5|111005.5|111206.5|111006.5|111205|111005|3
1619466560000|2021-04-26 19:49:20|111205|111005|111205|111005|111205|111005|111205|111005|1
1619466570000|2021-04-26 19:49:30|111205.5|111005.5|111209.5|111009.5|111211.5|111011.5|111205.5|111005.5|4
1619466590000|2021-04-26 19:49:50|111209|111009|111209|111009|111209|111009|111209|111009|1
1619466600000|2021-04-26 19:50:00|111210|111010|111210|111010|111210|111010|111210|111010|1
1619466610000|2021-04-26 19:50:10|111205|111005|111190|110990|111205|111005|111190|110990|2
1619466630000|2021-04-26 19:50:30|111189.5|110989.5|111189.5|110989.5|111189.5|110989.5|111189.5|110989.5|1
1619466640000|2021-04-26 19:50:40|111189|110989|111188.5|110988.5|111190|110990|111188.5|110988.5|3
1619466660000|2021-04-26 19:51:00|111188|110988|111188|110988|111188|110988|111188|110988|1
1619466680000|2021-04-26 19:51:20|111187.5|110987.5|111187.5|110987.5|111187.5|110987.5|111187.5|110987.5|1
1619466690000|2021-04-26 19:51:30|111187|110987|111187|110987|111187|110987|111187|110987|1
1619466730000|2021-04-26 19:52:10|111186.5|110986.5|111186.5|110986.5|111186.5|110986.5|111186.5|110986.5|1
1619466770000|2021-04-26 19:52:50|111187|110987|111187|110987|111187|110987|111187|110987|1
1619466780000|2021-04-26 19:53:00|111142|111042|111192|110992|111197|111042|111142|110992|4
1619466820000|2021-04-26 19:53:40|111146|111046|111188|110988|111188|111046|111146|110988|2
1619466830000|2021-04-26 19:53:50|111185.5|110985.5|111176.5|110976.5|111185.5|110985.5|111176.5|110976.5|4
1619466850000|2021-04-26 19:54:10|111177|110977|111177|110977|111177|110977|111177|110977|1
1619466860000|2021-04-26 19:54:20|111176|110976|111176|110976|111176|110976|111176|110976|1
1619466900000|2021-04-26 19:55:00|111122.5|111022.5|111169|110969|111169|111022.5|111122.5|110968.5|3
1619466910000|2021-04-26 19:55:10|111169.5|110969.5|111169.5|110969.5|111169.5|110969.5|111169.5|110969.5|1
1619466920000|2021-04-26 19:55:20|111168.5|110968.5|111169|110969|111169|110969|111168.5|110968.5|2
1619466930000|2021-04-26 19:55:30|111169.5|110969.5|111169.5|110969.5|111169.5|110969.5|111169.5|110969.5|1
1619466940000|2021-04-26 19:55:40|111170|110970|111170|110970|111170|110970|111170|110970|1
1619466980000|2021-04-26 19:56:20|111175|110975|111170.5|110970.5|111175|110975|111170.5|110970.5|2
1619467020000|2021-04-26 19:57:00|111169.5|110969.5|111169.5|110969.5|111169.5|110969.5|111169.5|110969.5|1
1619467030000|2021-04-26 19:57:10|111174.5|110974.5|111174.5|110974.5|111174.5|110974.5|111174.5|110974.5|1
1619467040000|2021-04-26 19:57:20|111170.5|110970.5|111170.5|110970.5|111170.5|110970.5|111170.5|110970.5|1
1619467050000|2021-04-26 19:57:30|111171|110971|111171|110971|111171|110971|111171|110971|1
1619467060000|2021-04-26 19:57:40|111171.5|110971.5|111174.5|110974.5|111174.5|110974.5|111171.5|110971.5|2
1619467070000|2021-04-26 19:57:50|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|1
1619467080000|2021-04-26 19:58:00|111175|110975|111173|110973|111175|110975|111172.5|110972.5|4
1619467090000|2021-04-26 19:58:10|111171.5|110971.5|111172|110972|111174.5|110974.5|111171.5|110971.5|3
1619467110000|2021-04-26 19:58:30|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|1
1619467120000|2021-04-26 19:58:40|111171|110971|111171|110971|111171|110971|111171|110971|1
1619467130000|2021-04-26 19:58:50|111171.5|110971.5|111171.5|110971.5|111171.5|110971.5|111171.5|110971.5|1
1619467150000|2021-04-26 19:59:10|111173|110973|111175|110975|111175|110975|111173|110973|2
1619467160000|2021-04-26 19:59:20|111173|110973|111173|110973|111173|110973|111173|110973|1
1619481660000|2021-04-27 00:01:00|111186|110845|111180|110851|111186|110851|111180|110845|2
1619481720000|2021-04-27 00:02:00|111130|110930|111130|110930|111135|110935|111125|110925|7
1619481730000|2021-04-27 00:02:10|111127.5|110927.5|111130|110930|111130|110930|111125|110925|4
1619481740000|2021-04-27 00:02:20|111134.5|110934.5|111145|110945|111145|110945|111130|110930|9
1619481750000|2021-04-27 00:02:30|111145.5|110945.5|111145|110945|111145.5|110945.5|111145|110945|2
1619481760000|2021-04-27 00:02:40|111140.5|110940.5|111120|110920|111140.5|110940.5|111120|110920|8
1619481770000|2021-04-27 00:02:50|111118|110918|111105.5|110905.5|111125|110925|111103.5|110903.5|16
1619481780000|2021-04-27 00:03:00|111115|110915|111125|110925|111140|110940|111100|110900|20
1619481790000|2021-04-27 00:03:10|111120|110920|111132.5|110932.5|111132.5|110932.5|111110|110910|10
1619481800000|2021-04-27 00:03:20|111131|110931|111133|110933|111133|110933|111131|110931|2
1619481810000|2021-04-27 00:03:30|111137.5|110937.5|111139.5|110939.5|111139.5|110939.5|111137.5|110937.5|4
1619481820000|2021-04-27 00:03:40|111136|110936|111133|110933|111136|110936|111133|110933|2
1619481830000|2021-04-27 00:03:50|111132.5|110932.5|111126|110926|111133|110933|111125.5|110925.5|10
1619481840000|2021-04-27 00:04:00|111113.5|110913.5|111112.5|110912.5|111119.5|110919.5|111097|110897|9
1619481850000|2021-04-27 00:04:10|111119.5|110919.5|111065|110865|111119.5|110919.5|111065|110865|12
1619481860000|2021-04-27 00:04:20|111049|110849|111060|110860|111070|110870|111034|110834|11
1619481870000|2021-04-27 00:04:30|111060.5|110860.5|111070|110870|111070|110870|111060|110860|4
1619481880000|2021-04-27 00:04:40|111070.5|110870.5|111070|110870|111070.5|110870.5|111070|110870|2
1619481890000|2021-04-27 00:04:50|111070.5|110870.5|111105.5|110905.5|111106|110906|111070|110870|7
1619481900000|2021-04-27 00:05:00|111084|110884|111076.5|110876.5|111116|110916|111076.5|110876.5|10
1619481910000|2021-04-27 00:05:10|111073|110873|111066|110866|111073|110873|111066|110866|4
1619481930000|2021-04-27 00:05:30|111046|110846|111059.5|110859.5|111066|110866|111046|110846|3
1619481940000|2021-04-27 00:05:40|111066.5|110866.5|111065.5|110865.5|111073.5|110873.5|111065.5|110865.5|6
1619481950000|2021-04-27 00:05:50|111064.1|110864.1|111043.6|110843.6|111064.1|110864.1|111043.6|110843.6|2
1619481960000|2021-04-27 00:06:00|111039|110839|111061|110861|111061|110861|111039|110839|4
1619481970000|2021-04-27 00:06:10|111064.5|110864.5|111064.5|110864.5|111067.5|110867.5|111064.5|110864.5|3
1619481990000|2021-04-27 00:06:30|111065|110865|111065|110865|111065|110865|111065|110865|1
1619482000000|2021-04-27 00:06:40|111069|110869|111057|110857|111069|110869|111057|110857|3
1619482010000|2021-04-27 00:06:50|111064|110864|111057|110857|111064|110864|111057|110857|2
1619482020000|2021-04-27 00:07:00|111063.5|110863.5|111063.5|110863.5|111063.5|110863.5|111056.5|110856.5|5
1619482030000|2021-04-27 00:07:10|111060.5|110860.5|111064.5|110864.5|111065|110865|111060.5|110860.5|7
1619482040000|2021-04-27 00:07:20|111068.5|110868.5|111070.5|110870.5|111073.5|110873.5|111068.5|110868.5|3
1619482050000|2021-04-27 00:07:30|111069|110869|111066|110866|111069|110869|111062.5|110862.5|3
1619482060000|2021-04-27 00:07:40|111062.5|110862.5|111062|110862|111062.5|110862.5|111062|110862|2
1619482070000|2021-04-27 00:07:50|111062.5|110862.5|111062.5|110862.5|111066|110866|111062.5|110862.5|3
1619482080000|2021-04-27 00:08:00|111059.5|110859.5|111060|110860|111079.3|110879.3|111059|110859|7
1619482090000|2021-04-27 00:08:10|111050|110850|111050|110850|111050|110850|111050|110850|1
1619482100000|2021-04-27 00:08:20|111040|110840|111035.1|110835.1|111040|110840|111035.1|110835.1|2
1619482110000|2021-04-27 00:08:30|111036.3|110836.3|111045.1|110845.1|111045.3|110845.3|111036.3|110836.3|5
1619482120000|2021-04-27 00:08:40|111035.8|110835.8|111046|110846|111046.8|110846.8|111035.8|110835.8|8
1619482130000|2021-04-27 00:08:50|111046.5|110846.5|111033|110833|111048.8|110848.8|111033|110833|12
1619482140000|2021-04-27 00:09:00|111027|110827|111020|110820|111027|110827|111016.5|110816.5|13
1619482150000|2021-04-27 00:09:10|111023|110823|111038|110838|111038|110838|111023|110823|14
1619482160000|2021-04-27 00:09:20|111041|110841|111044|110844|111052|110852|111041|110841|9
1619482170000|2021-04-27 00:09:30|111042.5|110842.5|111040.5|110840.5|111042.5|110842.5|111040.5|110840.5|2
1619482180000|2021-04-27 00:09:40|111042|110842|110991|110891|111042|110891|110991|110839|5
1619482190000|2021-04-27 00:09:50|111039.5|110839.5|110985.5|110885.5|111039.5|110888.5|110985.5|110839.5|4
1619482200000|2021-04-27 00:10:00|110987.5|110887.5|110990|110890|110990|110890|110987.5|110887.5|2
1619482210000|2021-04-27 00:10:10|110990.1|110890.1|110995|110895|111000|110900|110990.1|110890.1|4
1619482230000|2021-04-27 00:10:30|110990.1|110890.1|110990.1|110890.1|110990.1|110890.1|110990.1|110890.1|1
1619482240000|2021-04-27 00:10:40|110985|110885|110990|110890|110990|110890|110985|110885|2
1619482260000|2021-04-27 00:11:00|110985|110885|110990|110890|110990|110890|110985|110885|2
1619482270000|2021-04-27 00:11:10|110977.5|110877.5|110985|110885|110985|110885|110975|110875|4
1619482280000|2021-04-27 00:11:20|110984.5|110884.5|110975|110875|110984.5|110884.5|110975|110875|4
1619482290000|2021-04-27 00:11:30|110980|110880|110985|110885|110990|110890|110980|110880|4
1619482300000|2021-04-27 00:11:40|110965.3|110865.3|110975|110875|110975|110875|110965.3|110865.3|3
1619482310000|2021-04-27 00:11:50|110970.1|110870.1|110970.1|110870.1|110970.1|110870.1|110970.1|110870.1|1
1619482320000|2021-04-27 00:12:00|110970|110870|110980|110880|110980|110880|110970|110870|3
1619482340000|2021-04-27 00:12:20|110979|110879|110984.1|110884.1|110984.1|110884.1|110979|110879|2
1619482350000|2021-04-27 00:12:30|110979.5|110879.5|110970|110870|110980|110880|110969.5|110869.5|6
1619482360000|2021-04-27 00:12:40|110975|110875|110975|110875|110975|110875|110975|110875|1
1619482370000|2021-04-27 00:12:50|110980|110880|110980|110880|110980|110880|110980|110880|1
1619482380000|2021-04-27 00:13:00|110979.5|110879.5|110985.1|110885.1|110985.1|110885.1|110979.5|110879.5|8
1619482390000|2021-04-27 00:13:10|110980|110880|110983.3|110883.3|110984.7|110884.7|110980|110880|5
1619482400000|2021-04-27 00:13:20|110983|110883|110984|110884|110984|110884|110983|110883|3
1619482410000|2021-04-27 00:13:30|110983.5|110883.5|110980|110880|110984.5|110884.5|110980|110880|4
1619482420000|2021-04-27 00:13:40|110975|110875|110970|110870|110975|110875|110970|110870|2
1619482430000|2021-04-27 00:13:50|110965|110865|110965|110865|110970|110870|110965|110865|3
1619482440000|2021-04-27 00:14:00|110970|110870|110970|110870|110978.5|110878.5|110970|110870|3
1619482450000|2021-04-27 00:14:10|110975|110875|110975|110875|110975|110875|110975|110875|1
1619482460000|2021-04-27 00:14:20|110970|110870|110970|110870|110970|110870|110970|110870|1
1619482480000|2021-04-27 00:14:40|110975|110875|110970|110870|110975|110875|110970|110870|2
1619482490000|2021-04-27 00:14:50|110969.5|110869.5|110969.5|110869.5|110969.5|110869.5|110969.5|110869.5|1
1619482500000|2021-04-27 00:15:00|110970|110870|110970|110870|110970|110870|110970|110870|1
1619482520000|2021-04-27 00:15:20|110968.5|110868.5|110969.5|110869.5|110970|110870|110968.5|110868.5|4
1619482530000|2021-04-27 00:15:30|110968.5|110868.5|110968.5|110868.5|110968.5|110868.5|110968.5|110868.5|1
1619482540000|2021-04-27 00:15:40|110969|110869|110958.5|110858.5|110969|110869|110958.5|110858.5|4
1619482550000|2021-04-27 00:15:50|110959.5|110859.5|110953.5|110853.5|110959.5|110859.5|110949.5|110849.5|10
1619482560000|2021-04-27 00:16:00|110948|110848|110955|110855|110955|110855|110948|110848|4
1619482570000|2021-04-27 00:16:10|110954.6|110854.6|110955|110855|110955|110855|110951.6|110851.6|6
1619482580000|2021-04-27 00:16:20|110950.2|110850.2|110954.1|110854.1|110956|110856|110950.2|110850.2|4
1619482590000|2021-04-27 00:16:30|110957.5|110857.5|110958.5|110858.5|110958.5|110858.5|110957.5|110857.5|4
1619482600000|2021-04-27 00:16:40|110963.5|110863.5|110957.5|110857.5|110963.5|110863.5|110957.5|110857.5|5
1619482610000|2021-04-27 00:16:50|110957|110857|110948|110848|110957|110857|110948|110848|4
1619482620000|2021-04-27 00:17:00|110953.5|110853.5|110958.5|110858.5|110962.5|110862.5|110953.5|110853.5|5
1619482630000|2021-04-27 00:17:10|110957.5|110857.5|110957.5|110857.5|110957.5|110857.5|110957.5|110857.5|1
1619482640000|2021-04-27 00:17:20|110958.5|110858.5|110964.5|110864.5|110974.1|110874.1|110958.5|110858.5|6
1619482650000|2021-04-27 00:17:30|110964|110864|110964|110864|110964|110864|110964|110864|1
1619482660000|2021-04-27 00:17:40|110962.5|110862.5|110965|110865|110965|110865|110959|110859|8
1619482670000|2021-04-27 00:17:50|110967.5|110867.5|110968|110868|110969|110869|110967|110867|6
1619482680000|2021-04-27 00:18:00|110968.5|110868.5|110974.5|110874.5|110976.5|110876.5|110968.5|110868.5|5
1619482690000|2021-04-27 00:18:10|110975|110875|110978|110878|110978|110878|110974.5|110874.5|4
1619482700000|2021-04-27 00:18:20|110982.5|110882.5|110983|110883|110983|110883|110982.5|110882.5|2
1619482720000|2021-04-27 00:18:40|110984.5|110884.5|110986.4|110886.4|110986.4|110886.4|110984.5|110884.5|2
1619482730000|2021-04-27 00:18:50|110980.2|110880.2|110978|110878|110980.2|110880.2|110978|110878|3
1619482740000|2021-04-27 00:19:00|110974.5|110874.5|110979.5|110879.5|110979.5|110879.5|110974.5|110874.5|3
1619482750000|2021-04-27 00:19:10|110984.5|110884.5|110980.7|110880.7|110986.4|110886.4|110980.7|110880.7|5
1619482760000|2021-04-27 00:19:20|110979.5|110879.5|110979|110879|110983|110883|110979|110879|3
1619482770000|2021-04-27 00:19:30|110983|110883|110979|110879|110983|110883|110979|110879|4
1619482810000|2021-04-27 00:20:10|110983|110883|110984|110884|110984|110884|110983|110883|2
1619482820000|2021-04-27 00:20:20|110984.5|110884.5|110984.5|110884.5|110984.5|110884.5|110984.5|110884.5|1
1619482840000|2021-04-27 00:20:40|110985|110885|110984|110884|110985|110885|110984|110884|2
1619482850000|2021-04-27 00:20:50|110980|110880|110980|110880|110980|110880|110980|110880|1
1619482860000|2021-04-27 00:21:00|110984|110884|110984|110884|110984.5|110884.5|110983.5|110883.5|5
1619482870000|2021-04-27 00:21:10|110984.5|110884.5|110984.5|110884.5|110984.5|110884.5|110984.5|110884.5|1
1619482880000|2021-04-27 00:21:20|110983.5|110883.5|110983.5|110883.5|110983.5|110883.5|110980|110880|5
1619482890000|2021-04-27 00:21:30|110985|110885|110985|110885|110985|110885|110980|110880|3
1619482900000|2021-04-27 00:21:40|110995|110895|110995|110895|110995|110895|110995|110895|1
1619482910000|2021-04-27 00:21:50|111000|110900|110990|110890|111000|110900|110990|110890|3
1619482950000|2021-04-27 00:22:30|110985|110885|110990|110890|110990|110890|110985|110885|3
1619482960000|2021-04-27 00:22:40|111000|110900|111000|110900|111000|110900|111000|110900|1
1619483030000|2021-04-27 00:23:50|111000.5|110900.5|111005|110905|111005|110905|111000.5|110900.5|2
1619483040000|2021-04-27 00:24:00|111007.5|110907.5|111010.5|110910.5|111010.5|110910.5|111007.5|110907.5|4
1619483050000|2021-04-27 00:24:10|111010|110910|111021|110921|111021|110921|111010|110910|5
1619483060000|2021-04-27 00:24:20|111020|110920|111010|110910|111020.5|110920.5|111010|110910|5
1619483100000|2021-04-27 00:25:00|111001|110901|111000|110900|111001|110901|111000|110900|2
1619483110000|2021-04-27 00:25:10|110995|110895|110990|110890|110995|110895|110990|110890|3
1619483120000|2021-04-27 00:25:20|110981|110881|110981|110881|110981|110881|110981|110881|1
1619483130000|2021-04-27 00:25:30|110980|110880|110980|110880|110980|110880|110973.1|110873.1|8
1619483180000|2021-04-27 00:26:20|110981|110881|110982.7|110882.7|110982.7|110882.7|110980|110880|4
1619483190000|2021-04-27 00:26:30|110981|110881|110981|110881|110981|110881|110981|110881|1
1619483200000|2021-04-27 00:26:40|110982|110882|110982|110882|110982|110882|110982|110882|1
1619483210000|2021-04-27 00:26:50|110981|110881|110980|110880|110981|110881|110980|110880|2
1619483220000|2021-04-27 00:27:00|110981|110881|110980.5|110880.5|110981|110881|110980|110880|6
1619483230000|2021-04-27 00:27:10|110981|110881|110981|110881|110981|110881|110981|110881|1
1619483240000|2021-04-27 00:27:20|110982|110882|110985|110885|110985|110885|110982|110882|2
1619483250000|2021-04-27 00:27:30|110981.5|110881.5|110985|110885|110985|110885|110981.5|110881.5|3
1619483260000|2021-04-27 00:27:40|110980.5|110880.5|110980|110880|110982|110882|110980|110880|12
1619483270000|2021-04-27 00:27:50|110980.5|110880.5|110990|110890|110990|110890|110980.5|110880.5|3
1619483280000|2021-04-27 00:28:00|110991|110891|111000|110900|111000|110900|110991|110891|2
1619483290000|2021-04-27 00:28:10|111000.5|110900.5|111000|110900|111000.5|110900.5|111000|110900|4
1619483310000|2021-04-27 00:28:30|110990|110890|110990|110890|110990|110890|110990|110890|1
1619483320000|2021-04-27 00:28:40|110978|110878|110978|110878|110978|110878|110978|110878|1
1619483330000|2021-04-27 00:28:50|110975.3|110875.3|110978|110878|110979.5|110879.5|110969|110869|21
1619483340000|2021-04-27 00:29:00|110974.5|110874.5|110974.5|110874.5|110974.5|110874.5|110974|110874|3
1619483350000|2021-04-27 00:29:10|110975|110875|110975|110875|110975|110875|110975|110875|1
1619483360000|2021-04-27 00:29:20|110975.8|110875.8|110975.8|110875.8|110975.8|110875.8|110975.8|110875.8|1
1619483370000|2021-04-27 00:29:30|110979|110879|110981|110881|110981|110881|110979|110879|4
1619483380000|2021-04-27 00:29:40|110981.5|110881.5|110982|110882|110982|110882|110981.5|110881.5|2
1619483390000|2021-04-27 00:29:50|110983|110883|110986.3|110886.3|110986.5|110886.5|110983|110883|5
1619483400000|2021-04-27 00:30:00|110985.8|110885.8|110995.5|110895.5|110995.5|110895.5|110985.8|110885.8|4
1619483410000|2021-04-27 00:30:10|110996|110896|110996|110896|110996|110896|110996|110896|1
1619483420000|2021-04-27 00:30:20|110995.7|110895.7|110995.8|110895.8|110995.8|110895.8|110995.7|110895.7|2
1619483430000|2021-04-27 00:30:30|110995.9|110895.9|110990.5|110890.5|110995.9|110895.9|110985|110885|11
1619483440000|2021-04-27 00:30:40|110991|110891|110996.4|110896.4|110996.4|110896.4|110991|110891|4
1619483450000|2021-04-27 00:30:50|110998|110898|111005|110905|111005|110905|110998|110898|3
1619483460000|2021-04-27 00:31:00|111005.9|110905.9|111020|110920|111028.5|110928.5|111005.9|110905.9|9
1619483470000|2021-04-27 00:31:10|111019.5|110919.5|111030|110930|111030|110930|111015|110915|10
1619483480000|2021-04-27 00:31:20|111026.6|110926.6|111035.5|110935.5|111035.5|110935.5|111024.1|110924.1|17
1619483490000|2021-04-27 00:31:30|111036|110936|111037.1|110937.1|111037.1|110937.1|111032|110932|16
1619483500000|2021-04-27 00:31:40|111036.6|110936.6|111033.2|110933.2|111037.1|110937.1|111032.7|110932.7|7
1619483510000|2021-04-27 00:31:50|111034.2|110934.2|111037|110937|111037|110937|111034.2|110934.2|3
1619483520000|2021-04-27 00:32:00|111038.5|110938.5|111045|110945|111045|110945|111038.5|110938.5|5
1619483540000|2021-04-27 00:32:20|111041.1|110941.1|111045|110945|111045|110945|111041.1|110941.1|2
1619483550000|2021-04-27 00:32:30|111044.3|110944.3|111044.1|110944.1|111044.3|110944.3|111044.1|110944.1|3
1619483560000|2021-04-27 00:32:40|111044|110944|111045|110945|111045|110945|111043.7|110943.7|5
1619483590000|2021-04-27 00:33:10|111043.6|110943.6|111043.6|110943.6|111043.6|110943.6|111043.6|110943.6|1
1619483600000|2021-04-27 00:33:20|111045|110945|111045|110945|111045|110945|111045|110945|1
1619483610000|2021-04-27 00:33:30|111045.5|110945.5|111045.5|110945.5|111045.5|110945.5|111045.5|110945.5|1
1619483620000|2021-04-27 00:33:40|111050.5|110950.5|111055.5|110955.5|111055.5|110955.5|111050.5|110950.5|2
1619483630000|2021-04-27 00:33:50|111056|110956|111055.5|110955.5|111060.5|110960.5|111055.5|110955.5|3
1619483670000|2021-04-27 00:34:30|111059|110959|111060.5|110960.5|111060.5|110960.5|111059|110959|2
1619483680000|2021-04-27 00:34:40|111065|110965|111060|110960|111065|110965|111060|110960|3
1619483690000|2021-04-27 00:34:50|111073|110973|111075|110975|111075|110975|111073|110973|4
1619483700000|2021-04-27 00:35:00|111079.5|110979.5|111084.5|110984.5|111089.5|110989.5|111079.5|110979.5|10
1619483710000|2021-04-27 00:35:10|111085|110985|111085|110985|111085|110985|111084.5|110984.5|3
1619483720000|2021-04-27 00:35:20|111090|110990|111095|110995|111095|110995|111090|110990|6
1619483730000|2021-04-27 00:35:30|111095.5|110995.5|111100|111000|111100|111000|111093.7|110993.7|9
1619483740000|2021-04-27 00:35:40|111095|110995|111102.5|111002.5|111105|111005|111090|110990|6
1619483750000|2021-04-27 00:35:50|111103|111003|111100|111000|111103|111003|111100|111000|4
1619483760000|2021-04-27 00:36:00|111093|110993|111090|110990|111093|110993|111089.5|110989.5|5
1619483770000|2021-04-27 00:36:10|111091|110991|111095|110995|111099|110999|111091|110991|7
1619483780000|2021-04-27 00:36:20|111099|110999|111099|110999|111109|111009|111099|110999|11
1619483790000|2021-04-27 00:36:30|111099.5|110999.5|111108.5|111008.5|111108.5|111008.5|111099.5|110999.5|3
1619483800000|2021-04-27 00:36:40|111112.4|111012.4|111123|111023|111123|111023|111108.5|111008.5|7
1619483810000|2021-04-27 00:36:50|111128.5|111028.5|111129|111029|111139.5|111039.5|111128.5|111028.5|12
1619483820000|2021-04-27 00:37:00|111130.5|111030.5|111133.9|111033.9|111134|111034|111130.5|111030.5|9
1619483830000|2021-04-27 00:37:10|111132.6|111032.6|111119.5|111019.5|111133.9|111033.9|111119|111019|9
1619483840000|2021-04-27 00:37:20|111129|111029|111127.3|111027.3|111137.3|111037.3|111125|111025|11
1619483850000|2021-04-27 00:37:30|111128.5|111028.5|111132.4|111032.4|111142.4|111042.4|111128.5|111028.5|8
1619483860000|2021-04-27 00:37:40|111129.5|111029.5|111129|111029|111129.5|111029.5|111129|111029|2
1619483870000|2021-04-27 00:37:50|111125|111025|111125|111025|111128|111028|111125|111025|3
1619483880000|2021-04-27 00:38:00|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111125|111025|3
1619483890000|2021-04-27 00:38:10|111125|111025|111125|111025|111127.5|111027.5|111125|111025|3
1619483900000|2021-04-27 00:38:20|111128|111028|111128|111028|111128|111028|111128|111028|1
1619483910000|2021-04-27 00:38:30|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|1
1619483920000|2021-04-27 00:38:40|111133.5|111033.5|111128.5|111028.5|111133.5|111033.5|111128.5|111028.5|5
1619483930000|2021-04-27 00:38:50|111129.5|111029.5|111151.2|111051.2|111151.2|111051.2|111129.5|111029.5|10
1619483940000|2021-04-27 00:39:00|111157.3|111057.3|111158.5|111058.5|111161.5|111061.5|111152|111052|12
1619483950000|2021-04-27 00:39:10|111152.9|111052.9|111148.5|111048.5|111152.9|111052.9|111148.5|111048.5|2
1619483960000|2021-04-27 00:39:20|111149.5|111049.5|111148.5|111048.5|111149.5|111049.5|111139.5|111039.5|6
1619483970000|2021-04-27 00:39:30|111142.4|111042.4|111148.5|111048.5|111148.5|111048.5|111138.5|111038.5|6
1619483980000|2021-04-27 00:39:40|111142.9|111042.9|111138|111038|111145|111045|111138|111038|4
1619483990000|2021-04-27 00:39:50|111138.5|111038.5|111138.5|111038.5|111138.5|111038.5|111138.5|111038.5|1
1619484000000|2021-04-27 00:40:00|111135.5|111035.5|111128.5|111028.5|111138.5|111038.5|111128.5|111028.5|5
1619484010000|2021-04-27 00:40:10|111123|111023|111119|111019|111128.5|111028.5|111119|111019|8
1619484020000|2021-04-27 00:40:20|111121.5|111021.5|111119|111019|111128|111028|111119|111019|4
1619484040000|2021-04-27 00:40:40|111118|111018|111114|111014|111118|111018|111114|111014|2
1619484050000|2021-04-27 00:40:50|111112.5|111012.5|111099.5|110999.5|111114|111014|111094.1|110994.1|13
1619484060000|2021-04-27 00:41:00|111098.5|110998.5|111090.5|110990.5|111099.5|110999.5|111090.5|110990.5|4
1619484070000|2021-04-27 00:41:10|111093|110993|111098.5|110998.5|111100|111000|111093|110993|8
1619484080000|2021-04-27 00:41:20|111099.5|110999.5|111099|110999|111099.5|110999.5|111099|110999|2
1619484100000|2021-04-27 00:41:40|111103.4|111003.4|111098|110998|111108|111008|111098|110998|6
1619484110000|2021-04-27 00:41:50|111107.7|111007.7|111126.7|111026.7|111126.7|111026.7|111107.7|111007.7|9
1619484120000|2021-04-27 00:42:00|111128|111028|111118.2|111018.2|111129|111029|111117.2|111017.2|10
1619484130000|2021-04-27 00:42:10|111115.2|111015.2|111106.5|111006.5|111115.2|111015.2|111106.5|111006.5|3
1619484140000|2021-04-27 00:42:20|111112.4|111012.4|111108|111008|111113.4|111013.4|111107.5|111007.5|8
1619484150000|2021-04-27 00:42:30|111108.5|111008.5|111118|111018|111118|111018|111108.5|111008.5|5
1619484160000|2021-04-27 00:42:40|111120|111020|111118.5|111018.5|111128|111028|111118.5|111018.5|6
1619484200000|2021-04-27 00:43:20|111113.4|111013.4|111113.5|111013.5|111113.5|111013.5|111113.4|111013.4|2
1619484210000|2021-04-27 00:43:30|111113.6|111013.6|111113.5|111013.5|111113.8|111013.8|111113.3|111013.3|6
1619484220000|2021-04-27 00:43:40|111114|111014|111119|111019|111119|111019|111114|111014|2
1619484230000|2021-04-27 00:43:50|111121|111021|111125|111025|111125|111025|111121|111021|3
1619484250000|2021-04-27 00:44:10|111120.5|111020.5|111120|111020|111125.5|111025.5|111120|111020|10
1619484280000|2021-04-27 00:44:40|111122.5|111022.5|111122.5|111022.5|111126|111026|111122|111022|7
1619484290000|2021-04-27 00:44:50|111123.5|111023.5|111121.5|111021.5|111126|111026|111121.5|111021.5|5
1619484300000|2021-04-27 00:45:00|111122.5|111022.5|111128|111028|111128|111028|111122.5|111022.5|5
1619484310000|2021-04-27 00:45:10|111127.5|111027.5|111145|111045|111145|111045|111127.5|111027.5|9
1619484320000|2021-04-27 00:45:20|111146|111046|111155.5|111055.5|111155.5|111055.5|111145|111045|7
1619484330000|2021-04-27 00:45:30|111155|111055|111155|111055|111155|111055|111155|111055|1
1619484340000|2021-04-27 00:45:40|111151.5|111051.5|111142.9|111042.9|111151.5|111051.5|111142.9|111042.9|3
1619484350000|2021-04-27 00:45:50|111142.5|111042.5|111145.1|111045.1|111145.1|111045.1|111142.5|111042.5|3
1619484370000|2021-04-27 00:46:10|111145|111045|111140|111040|111145|111045|111140|111040|4
1619484380000|2021-04-27 00:46:20|111134.1|111034.1|111130.5|111030.5|111140|111040|111130.5|111030.5|6
1619484390000|2021-04-27 00:46:30|111131|111031|111130|111030|111131|111031|111130|111030|2
1619484400000|2021-04-27 00:46:40|111125.5|111025.5|111125.5|111025.5|111126|111026|111125|111025|4
1619484410000|2021-04-27 00:46:50|111125|111025|111120|111020|111125|111025|111120|111020|3
1619484420000|2021-04-27 00:47:00|111120.5|111020.5|111120|111020|111120.5|111020.5|111120|111020|4
1619484430000|2021-04-27 00:47:10|111125|111025|111120|111020|111125|111025|111120|111020|2
1619484450000|2021-04-27 00:47:30|111125|111025|111120|111020|111125|111025|111120|111020|4
1619484460000|2021-04-27 00:47:40|111121|111021|111120|111020|111125|111025|111120|111020|3
1619484470000|2021-04-27 00:47:50|111110|111010|111110|111010|111120|111020|111105|111005|11
1619484490000|2021-04-27 00:48:10|111114.1|111014.1|111110|111010|111115|111015|111110|111010|3
1619484500000|2021-04-27 00:48:20|111114.1|111014.1|111110|111010|111114.1|111014.1|111110|111010|3
1619484510000|2021-04-27 00:48:30|111110.5|111010.5|111110|111010|111115|111015|111110|111010|3
1619484530000|2021-04-27 00:48:50|111115.5|111015.5|111115|111015|111116|111016|111110|111010|5
1619484540000|2021-04-27 00:49:00|111116|111016|111130|111030|111130|111030|111116|111016|4
1619484550000|2021-04-27 00:49:10|111129.5|111029.5|111120|111020|111130|111030|111120|111020|6
1619484570000|2021-04-27 00:49:30|111120.5|111020.5|111120|111020|111128.5|111028.5|111120|111020|6
1619484580000|2021-04-27 00:49:40|111111.9|111011.9|111099.5|110999.5|111111.9|111011.9|111099.5|110999.5|6
1619484590000|2021-04-27 00:49:50|111100|111000|111100|111000|111100|111000|111100|111000|1
1619484600000|2021-04-27 00:50:00|111101|111001|111108.5|111008.5|111109.5|111009.5|111101|111001|6
1619484610000|2021-04-27 00:50:10|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111108.5|111008.5|5
1619484620000|2021-04-27 00:50:20|111106|111006|111106|111006|111110|111010|111104.5|111004.5|14
1619484630000|2021-04-27 00:50:30|111110|111010|111109.5|111009.5|111110|111010|111109.5|111009.5|2
1619484640000|2021-04-27 00:50:40|111106|111006|111105|111005|111108.5|111008.5|111105|111005|3
1619484650000|2021-04-27 00:50:50|111108.5|111008.5|111100|111000|111109|111009|111100|111000|6
1619484670000|2021-04-27 00:51:10|111102|111002|111115|111015|111115|111015|111102|111002|5
1619484680000|2021-04-27 00:51:20|111115.5|111015.5|111110|111010|111115.5|111015.5|111110|111010|3
1619484690000|2021-04-27 00:51:30|111115|111015|111115|111015|111115|111015|111114|111014|3
1619484700000|2021-04-27 00:51:40|111113.5|111013.5|111110|111010|111115|111015|111110|111010|4
1619484710000|2021-04-27 00:51:50|111105|111005|111100|111000|111105|111005|111100|111000|3
1619484730000|2021-04-27 00:52:10|111095|110995|111094|110994|111100|111000|111094|110994|5
1619484740000|2021-04-27 00:52:20|111098.5|110998.5|111100|111000|111100|111000|111098.5|110998.5|2
1619484760000|2021-04-27 00:52:40|111104|111004|111105|111005|111105|111005|111104|111004|2
1619484770000|2021-04-27 00:52:50|111105.5|111005.5|111120|111020|111120|111020|111105.5|111005.5|4
1619484780000|2021-04-27 00:53:00|111111|111011|111115|111015|111115.5|111015.5|111111|111011|6
1619484800000|2021-04-27 00:53:20|111111|111011|111110|111010|111111|111011|111110|111010|2
1619484820000|2021-04-27 00:53:40|111112.5|111012.5|111115.5|111015.5|111115.5|111015.5|111112.5|111012.5|2
1619484830000|2021-04-27 00:53:50|111120|111020|111128.5|111028.5|111128.5|111028.5|111115|111015|5
1619484840000|2021-04-27 00:54:00|111128|111028|111134.5|111034.5|111134.5|111034.5|111128|111028|6
1619484850000|2021-04-27 00:54:10|111130|111030|111125|111025|111134.5|111034.5|111124.5|111024.5|9
1619484860000|2021-04-27 00:54:20|111128|111028|111114.5|111014.5|111128|111028|111109.5|111009.5|14
1619484870000|2021-04-27 00:54:30|111117.5|111017.5|111117.5|111017.5|111118|111018|111117.5|111017.5|3
1619484880000|2021-04-27 00:54:40|111118|111018|111123|111023|111123|111023|111117|111017|4
1619484890000|2021-04-27 00:54:50|111119.5|111019.5|111118|111018|111119.5|111019.5|111118|111018|2
1619484910000|2021-04-27 00:55:10|111120|111020|111123.5|111023.5|111123.5|111023.5|111120|111020|2
1619484920000|2021-04-27 00:55:20|111125|111025|111114|111014|111125|111025|111113.5|111013.5|7
1619484930000|2021-04-27 00:55:30|111110|111010|111110|111010|111110|111010|111110|111010|1
1619484960000|2021-04-27 00:56:00|111111|111011|111119|111019|111120|111020|111111|111011|8
1619484970000|2021-04-27 00:56:10|111115|111015|111115|111015|111120|111020|111115|111015|4
1619484980000|2021-04-27 00:56:20|111115.5|111015.5|111125|111025|111125|111025|111115.5|111015.5|2
1619484990000|2021-04-27 00:56:30|111128.5|111028.5|111124.5|111024.5|111128.5|111028.5|111124.5|111024.5|5
1619485000000|2021-04-27 00:56:40|111122|111022|111115|111015|111122|111022|111115|111015|2
1619485010000|2021-04-27 00:56:50|111119.5|111019.5|111119.5|111019.5|111119.5|111019.5|111119.5|111019.5|1
1619485020000|2021-04-27 00:57:00|111125|111025|111129|111029|111129.5|111029.5|111125|111025|3
1619485030000|2021-04-27 00:57:10|111128|111028|111119|111019|111128|111028|111119|111019|2
1619485040000|2021-04-27 00:57:20|111115|111015|111110|111010|111115|111015|111110|111010|2
1619485070000|2021-04-27 00:57:50|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1619485080000|2021-04-27 00:58:00|111110|111010|111110|111010|111110|111010|111110|111010|1
1619485090000|2021-04-27 00:58:10|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1619485100000|2021-04-27 00:58:20|111110|111010|111109.5|111009.5|111110|111010|111109.5|111009.5|2
1619485110000|2021-04-27 00:58:30|111108.5|111008.5|111099|110999|111108.5|111008.5|111099|110999|4
1619485120000|2021-04-27 00:58:40|111095|110995|111095|110995|111095|110995|111095|110995|1
1619485150000|2021-04-27 00:59:10|111093|110993|111095|110995|111095|110995|111090|110990|3
1619485190000|2021-04-27 00:59:50|111100|111000|111100|111000|111100|111000|111100|111000|1
1619485220000|2021-04-27 01:00:20|111099.5|110999.5|111100|111000|111100|111000|111099.5|110999.5|2
1619485230000|2021-04-27 01:00:30|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|1
1619485240000|2021-04-27 01:00:40|111100|111000|111100|111000|111100|111000|111099.5|110999.5|3
1619485250000|2021-04-27 01:00:50|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|1
1619485260000|2021-04-27 01:01:00|111100|111000|111099.5|110999.5|111100|111000|111099.5|110999.5|2
1619485280000|2021-04-27 01:01:20|111100|111000|111100|111000|111100|111000|111100|111000|1
1619485290000|2021-04-27 01:01:30|111105|111005|111105|111005|111105|111005|111105|111005|1
1619485300000|2021-04-27 01:01:40|111100|111000|111098.5|110998.5|111105|111005|111098.5|110998.5|4
1619485310000|2021-04-27 01:01:50|111098|110998|111095|110995|111098|110998|111095|110995|2
1619485320000|2021-04-27 01:02:00|111099|110999|111100|111000|111100|111000|111099|110999|2
1619485350000|2021-04-27 01:02:30|111100.5|111000.5|111100|111000|111105|111005|111100|111000|6
1619485380000|2021-04-27 01:03:00|111105|111005|111105|111005|111105|111005|111105|111005|1
1619485400000|2021-04-27 01:03:20|111110|111010|111113|111013|111113|111013|111110|111010|2
1619485410000|2021-04-27 01:03:30|111112|111012|111110|111010|111112|111012|111110|111010|2
1619485420000|2021-04-27 01:03:40|111110.5|111010.5|111110|111010|111113|111013|111110|111010|6
1619485430000|2021-04-27 01:03:50|111110.5|111010.5|111119.5|111019.5|111119.5|111019.5|111110.5|111010.5|9
1619485440000|2021-04-27 01:04:00|111120|111020|111110.5|111010.5|111129|111029|111110.5|111010.5|8
1619485450000|2021-04-27 01:04:10|111111|111011|111130|111030|111130|111030|111111|111011|5
1619485520000|2021-04-27 01:05:20|111135|111035|111130|111030|111140|111040|111130|111030|4
1619485530000|2021-04-27 01:05:30|111130.5|111030.5|111135.5|111035.5|111140|111040|111130.5|111030.5|4
1619485540000|2021-04-27 01:05:40|111134.5|111034.5|111140|111040|111140|111040|111130|111030|4
1619485550000|2021-04-27 01:05:50|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|1
1619485560000|2021-04-27 01:06:00|111133.5|111033.5|111140|111040|111140|111040|111130|111030|4
1619485570000|2021-04-27 01:06:10|111139.5|111039.5|111134.5|111034.5|111145|111045|111134.5|111034.5|5
1619485580000|2021-04-27 01:06:20|111133.5|111033.5|111130|111030|111133.5|111033.5|111130|111030|2
1619485590000|2021-04-27 01:06:30|111132.5|111032.5|111140|111040|111140|111040|111132.5|111032.5|2
1619485600000|2021-04-27 01:06:40|111138|111038|111140|111040|111140|111040|111135.5|111035.5|6
1619485610000|2021-04-27 01:06:50|111130|111030|111130|111030|111130|111030|111130|111030|1
1619485620000|2021-04-27 01:07:00|111131|111031|111130|111030|111135.5|111035.5|111130|111030|4
1619485630000|2021-04-27 01:07:10|111131|111031|111135.5|111035.5|111135.5|111035.5|111131|111031|2
1619485640000|2021-04-27 01:07:20|111135|111035|111135|111035|111135|111035|111135|111035|1
1619485650000|2021-04-27 01:07:30|111134|111034|111130|111030|111134|111034|111130|111030|2
1619485670000|2021-04-27 01:07:50|111125|111025|111125|111025|111125|111025|111125|111025|1
1619485680000|2021-04-27 01:08:00|111120|111020|111120|111020|111120|111020|111120|111020|1
1619485690000|2021-04-27 01:08:10|111115.5|111015.5|111125|111025|111125|111025|111110|111010|5
1619485700000|2021-04-27 01:08:20|111124.3|111024.3|111124.3|111024.3|111124.3|111024.3|111124.3|111024.3|1
1619485710000|2021-04-27 01:08:30|111110|111010|111110|111010|111110|111010|111110|111010|1
1619485730000|2021-04-27 01:08:50|111111|111011|111125|111025|111125|111025|111111|111011|3
1619485740000|2021-04-27 01:09:00|111121.2|111021.2|111115|111015|111121.2|111021.2|111115|111015|3
1619485750000|2021-04-27 01:09:10|111114.3|111014.3|111114.5|111014.5|111114.5|111014.5|111113.8|111013.8|4
1619485760000|2021-04-27 01:09:20|111115.5|111015.5|111117.8|111017.8|111127.8|111027.8|111115|111015|10
1619485770000|2021-04-27 01:09:30|111115|111015|111102|111002|111115|111015|111102|111002|5
1619485780000|2021-04-27 01:09:40|111103|111003|111104.1|111004.1|111104.1|111004.1|111103|111003|2
1619485790000|2021-04-27 01:09:50|111103|111003|111103|111003|111103|111003|111103|111003|1
1619485800000|2021-04-27 01:10:00|111103.5|111003.5|111117.5|111017.5|111117.5|111017.5|111103.5|111003.5|3
1619485830000|2021-04-27 01:10:30|111113|111013|111117.5|111017.5|111117.5|111017.5|111113|111013|3
1619485840000|2021-04-27 01:10:40|111118|111018|111118|111018|111118|111018|111118|111018|1
1619485850000|2021-04-27 01:10:50|111117.5|111017.5|111115|111015|111117.5|111017.5|111115|111015|3
1619485860000|2021-04-27 01:11:00|111116.3|111016.3|111118.3|111018.3|111118.3|111018.3|111116.3|111016.3|2
1619485880000|2021-04-27 01:11:20|111119.5|111019.5|111123.3|111023.3|111123.3|111023.3|111119.5|111019.5|2
1619485890000|2021-04-27 01:11:30|111122.9|111022.9|111125|111025|111125|111025|111122.9|111022.9|2
1619485900000|2021-04-27 01:11:40|111122.9|111022.9|111123.3|111023.3|111123.3|111023.3|111122.9|111022.9|2
1619485910000|2021-04-27 01:11:50|111118.5|111018.5|111119|111019|111119|111019|111118.5|111018.5|2
1619485920000|2021-04-27 01:12:00|111120|111020|111128.3|111028.3|111128.3|111028.3|111120|111020|2
1619485930000|2021-04-27 01:12:10|111130.1|111030.1|111133.5|111033.5|111133.5|111033.5|111130.1|111030.1|2
1619485950000|2021-04-27 01:12:30|111133.3|111033.3|111125|111025|111133.3|111033.3|111125|111025|3
1619485960000|2021-04-27 01:12:40|111124.3|111024.3|111123.3|111023.3|111124.3|111024.3|111123.3|111023.3|3
1619485970000|2021-04-27 01:12:50|111123.8|111023.8|111123.8|111023.8|111123.8|111023.8|111123.8|111023.8|1
1619485980000|2021-04-27 01:13:00|111124|111024|111128.3|111028.3|111128.3|111028.3|111124|111024|2
1619485990000|2021-04-27 01:13:10|111128.5|111028.5|111135.5|111035.5|111135.5|111035.5|111128.5|111028.5|4
1619486010000|2021-04-27 01:13:30|111137|111037|111148.3|111048.3|111148.3|111048.3|111137|111037|5
1619486030000|2021-04-27 01:13:50|111143.8|111043.8|111135|111035|111143.8|111043.8|111135|111035|4
1619486040000|2021-04-27 01:14:00|111136|111036|111138.3|111038.3|111138.3|111038.3|111135|111035|5
1619486050000|2021-04-27 01:14:10|111135|111035|111135|111035|111138.3|111038.3|111135|111035|4
1619486070000|2021-04-27 01:14:30|111135.5|111035.5|111136|111036|111136|111036|111135.5|111035.5|2
1619486080000|2021-04-27 01:14:40|111135|111035|111135|111035|111135|111035|111135|111035|1
1619486090000|2021-04-27 01:14:50|111137|111037|111143|111043|111143|111043|111137|111037|2
1619486100000|2021-04-27 01:15:00|111147|111047|111153.9|111053.9|111153.9|111053.9|111147|111047|3
1619486110000|2021-04-27 01:15:10|111152.4|111052.4|111147|111047|111152.4|111052.4|111147|111047|2
1619486120000|2021-04-27 01:15:20|111152.4|111052.4|111152.4|111052.4|111152.4|111052.4|111152.4|111052.4|1
1619486130000|2021-04-27 01:15:30|111158|111058|111167|111067|111169.4|111069.4|111158|111058|6
1619486140000|2021-04-27 01:15:40|111168|111068|111185|111085|111185|111085|111167|111067|12
1619486150000|2021-04-27 01:15:50|111179.9|111079.9|111181.9|111081.9|111184|111084|111178|111078|5
1619486160000|2021-04-27 01:16:00|111182.9|111082.9|111187|111087|111187|111087|111182.9|111082.9|3
1619486170000|2021-04-27 01:16:10|111186|111086|111192.9|111092.9|111202.5|111102.5|111186|111086|23
1619486180000|2021-04-27 01:16:20|111188|111088|111184.5|111084.5|111193|111093|111178|111078|14
1619486190000|2021-04-27 01:16:30|111178|111078|111173.9|111073.9|111178|111078|111173.5|111073.5|12
1619486200000|2021-04-27 01:16:40|111174.5|111074.5|111178|111078|111178|111078|111174.5|111074.5|2
1619486210000|2021-04-27 01:16:50|111173.9|111073.9|111194.5|111094.5|111194.5|111094.5|111173.9|111073.9|9
1619486220000|2021-04-27 01:17:00|111197.5|111097.5|111192.4|111092.4|111198|111098|111192.4|111092.4|7
1619486230000|2021-04-27 01:17:10|111190.9|111090.9|111188|111088|111190.9|111090.9|111173.9|111073.9|10
1619486240000|2021-04-27 01:17:20|111187.5|111087.5|111178|111078|111187.5|111087.5|111178|111078|3
1619486250000|2021-04-27 01:17:30|111180|111080|111195|111095|111195|111095|111180|111080|5
1619486260000|2021-04-27 01:17:40|111190.4|111090.4|111200|111100|111200|111100|111181.5|111081.5|15
1619486280000|2021-04-27 01:18:00|111197.9|111097.9|111190|111090|111200|111100|111190|111090|6
1619486290000|2021-04-27 01:18:10|111181.5|111081.5|111190|111090|111190.5|111090.5|111181.5|111081.5|5
1619486300000|2021-04-27 01:18:20|111190.5|111090.5|111190|111090|111191|111091|111190|111090|5
1619486310000|2021-04-27 01:18:30|111190.5|111090.5|111181.5|111081.5|111190.5|111090.5|111181.5|111081.5|4
1619486320000|2021-04-27 01:18:40|111182|111082|111195|111095|111195|111095|111182|111082|3
1619486330000|2021-04-27 01:18:50|111191|111091|111190|111090|111191|111091|111190|111090|2
1619486340000|2021-04-27 01:19:00|111186|111086|111210|111110|111210|111110|111186|111086|7
1619486350000|2021-04-27 01:19:10|111205|111105|111205|111105|111210|111110|111205|111105|3
1619486360000|2021-04-27 01:19:20|111210|111110|111210|111110|111211|111111|111210|111110|5
1619486370000|2021-04-27 01:19:30|111205|111105|111201|111101|111205|111105|111201|111101|4
1619486380000|2021-04-27 01:19:40|111201.5|111101.5|111210|111110|111210|111110|111201.5|111101.5|4
1619486390000|2021-04-27 01:19:50|111211|111111|111210|111110|111211|111111|111210|111110|2
1619486400000|2021-04-27 01:20:00|111210.1|111110.1|111211|111111|111211|111111|111210|111110|3
1619486410000|2021-04-27 01:20:10|111220.1|111120.1|111216.8|111116.8|111220.1|111120.1|111210.3|111110.3|10
1619486420000|2021-04-27 01:20:20|111217.3|111117.3|111215.8|111115.8|111220.1|111120.1|111215.8|111115.8|4
1619486430000|2021-04-27 01:20:30|111216.8|111116.8|111216.3|111116.3|111229.8|111129.8|111216.3|111116.3|7
1619486440000|2021-04-27 01:20:40|111215.1|111115.1|111210.3|111110.3|111215.1|111115.1|111210.1|111110.1|5
1619486450000|2021-04-27 01:20:50|111211.3|111111.3|111210|111110|111211.3|111111.3|111210|111110|3
1619486460000|2021-04-27 01:21:00|111205|111105|111210|111110|111210|111110|111205|111105|5
1619486480000|2021-04-27 01:21:20|111205|111105|111205|111105|111205|111105|111196.3|111096.3|6
1619486490000|2021-04-27 01:21:30|111210|111110|111205.8|111105.8|111210|111110|111204.8|111104.8|4
1619486500000|2021-04-27 01:21:40|111202.8|111102.8|111195.8|111095.8|111202.8|111102.8|111195.1|111095.1|8
1619486510000|2021-04-27 01:21:50|111196.3|111096.3|111190.1|111090.1|111196.3|111096.3|111190.1|111090.1|7
1619486520000|2021-04-27 01:22:00|111185|111085|111190.1|111090.1|111190.1|111090.1|111185|111085|2
1619486530000|2021-04-27 01:22:10|111195.1|111095.1|111205|111105|111205|111105|111190.1|111090.1|9
1619486540000|2021-04-27 01:22:20|111203.8|111103.8|111203.8|111103.8|111203.8|111103.8|111203.8|111103.8|1
1619486550000|2021-04-27 01:22:30|111205|111105|111203.8|111103.8|111205|111105|111203.8|111103.8|2
1619486560000|2021-04-27 01:22:40|111205|111105|111205|111105|111205|111105|111205|111105|1
1619486570000|2021-04-27 01:22:50|111200|111100|111200|111100|111200|111100|111200|111100|1
1619486580000|2021-04-27 01:23:00|111195|111095|111190.1|111090.1|111195|111095|111190.1|111090.1|2
1619486590000|2021-04-27 01:23:10|111185|111085|111180.1|111080.1|111185|111085|111180.1|111080.1|2
1619486610000|2021-04-27 01:23:30|111180.3|111080.3|111193.8|111093.8|111195|111095|111180.3|111080.3|4
1619486620000|2021-04-27 01:23:40|111194.5|111094.5|111195|111095|111195|111095|111194.5|111094.5|2
1619486640000|2021-04-27 01:24:00|111198.8|111098.8|111200.1|111100.1|111200.1|111100.1|111198.8|111098.8|3
1619486650000|2021-04-27 01:24:10|111199.8|111099.8|111200|111100|111200|111100|111195|111095|3
1619486670000|2021-04-27 01:24:30|111200.5|111100.5|111205|111105|111205|111105|111200.5|111100.5|2
1619486690000|2021-04-27 01:24:50|111209.3|111109.3|111209.3|111109.3|111209.3|111109.3|111209.3|111109.3|1
1619486700000|2021-04-27 01:25:00|111209.5|111109.5|111205|111105|111209.5|111109.5|111205|111105|2
1619486710000|2021-04-27 01:25:10|111200|111100|111205|111105|111205|111105|111198.8|111098.8|9
1619486720000|2021-04-27 01:25:20|111200|111100|111200|111100|111205|111105|111195|111095|6
1619486740000|2021-04-27 01:25:40|111196.5|111096.5|111195|111095|111196.5|111096.5|111193.9|111093.9|3
1619486750000|2021-04-27 01:25:50|111193.9|111093.9|111196.5|111096.5|111196.5|111096.5|111193.9|111093.9|2
1619486760000|2021-04-27 01:26:00|111200|111100|111195|111095|111200|111100|111195|111095|2
1619486780000|2021-04-27 01:26:20|111193.5|111093.5|111195|111095|111195|111095|111193.5|111093.5|2
1619486800000|2021-04-27 01:26:40|111194|111094|111175|111075|111194|111094|111175|111075|7
1619486810000|2021-04-27 01:26:50|111171|111071|111170.5|111070.5|111171|111071|111170.3|111070.3|4
1619486820000|2021-04-27 01:27:00|111171|111071|111172|111072|111172|111072|111170.3|111070.3|4
1619486830000|2021-04-27 01:27:10|111172.5|111072.5|111180|111080|111180|111080|111172.5|111072.5|14
1619486840000|2021-04-27 01:27:20|111182.5|111082.5|111190.1|111090.1|111199.3|111099.3|111182.5|111082.5|12
1619486850000|2021-04-27 01:27:30|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|1
1619486860000|2021-04-27 01:27:40|111190.1|111090.1|111190.1|111090.1|111190.1|111090.1|111189.8|111089.8|3
1619486870000|2021-04-27 01:27:50|111188.8|111088.8|111186.8|111086.8|111188.8|111088.8|111186.8|111086.8|2
1619486880000|2021-04-27 01:28:00|111181.8|111081.8|111190|111090|111190|111090|111180.1|111080.1|12
1619486900000|2021-04-27 01:28:20|111191|111091|111200|111100|111200|111100|111191|111091|4
1619486910000|2021-04-27 01:28:30|111195.5|111095.5|111200|111100|111200|111100|111195.5|111095.5|3
1619486920000|2021-04-27 01:28:40|111201|111101|111205|111105|111209.3|111109.3|111201|111101|4
1619486930000|2021-04-27 01:28:50|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|111198.8|111098.8|3
1619486940000|2021-04-27 01:29:00|111200|111100|111199|111099|111200|111100|111199|111099|2
1619486950000|2021-04-27 01:29:10|111200|111100|111199|111099|111200|111100|111199|111099|2
1619486960000|2021-04-27 01:29:20|111200|111100|111200|111100|111200|111100|111200|111100|1
1619486970000|2021-04-27 01:29:30|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|111193.9|111093.9|4
1619486980000|2021-04-27 01:29:40|111200|111100|111210|111110|111210|111110|111200|111100|3
1619486990000|2021-04-27 01:29:50|111205|111105|111209|111109|111209|111109|111200|111100|5
1619487000000|2021-04-27 01:30:00|111200|111100|111225|111125|111225|111125|111200|111100|6
1619487020000|2021-04-27 01:30:20|111235|111135|111218.8|111118.8|111235|111135|111218.3|111118.3|21
1619487030000|2021-04-27 01:30:30|111215|111115|111219.5|111119.5|111225|111125|111215|111115|11
1619487040000|2021-04-27 01:30:40|111219|111119|111216|111116|111219.5|111119.5|111215.5|111115.5|8
1619487050000|2021-04-27 01:30:50|111219.5|111119.5|111230|111130|111230|111130|111219.5|111119.5|8
1619487060000|2021-04-27 01:31:00|111231|111131|111239.3|111139.3|111239.8|111139.8|111231|111131|19
1619487070000|2021-04-27 01:31:10|111239.8|111139.8|111239.8|111139.8|111245.5|111145.5|111239.3|111139.3|6
1619487080000|2021-04-27 01:31:20|111239.3|111139.3|111234|111134|111239.3|111139.3|111234|111134|5
1619487090000|2021-04-27 01:31:30|111234.5|111134.5|111233.8|111133.8|111235.5|111135.5|111233.8|111133.8|4
1619487100000|2021-04-27 01:31:40|111232.3|111132.3|111225.5|111125.5|111232.3|111132.3|111225.5|111125.5|4
1619487110000|2021-04-27 01:31:50|111226|111126|111239.8|111139.8|111239.8|111139.8|111226|111126|8
1619487130000|2021-04-27 01:32:10|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|1
1619487140000|2021-04-27 01:32:20|111239.8|111139.8|111240.1|111140.1|111240.1|111140.1|111239.8|111139.8|2
1619487160000|2021-04-27 01:32:40|111239.8|111139.8|111239.8|111139.8|111239.8|111139.8|111239.8|111139.8|1
1619487170000|2021-04-27 01:32:50|111240.1|111140.1|111239.8|111139.8|111240.1|111140.1|111239.8|111139.8|2
1619487180000|2021-04-27 01:33:00|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111220.1|111120.1|9
1619487190000|2021-04-27 01:33:10|111230.3|111130.3|111240.1|111140.1|111245.5|111145.5|111230.3|111130.3|9
1619487200000|2021-04-27 01:33:20|111239.3|111139.3|111235|111135|111239.3|111139.3|111235|111135|2
1619487210000|2021-04-27 01:33:30|111235.5|111135.5|111230.1|111130.1|111235.5|111135.5|111230.1|111130.1|5
1619487220000|2021-04-27 01:33:40|111225|111125|111225|111125|111230.1|111130.1|111225|111125|3
1619487230000|2021-04-27 01:33:50|111225.7|111125.7|111215.5|111115.5|111225.7|111125.7|111210.8|111110.8|8
1619487240000|2021-04-27 01:34:00|111210.3|111110.3|111220.1|111120.1|111224.5|111124.5|111210.3|111110.3|9
1619487250000|2021-04-27 01:34:10|111215.5|111115.5|111210.3|111110.3|111215.5|111115.5|111210.3|111110.3|3
1619487260000|2021-04-27 01:34:20|111210.1|111110.1|111207.3|111107.3|111210.1|111110.1|111200.8|111100.8|7
1619487270000|2021-04-27 01:34:30|111206.3|111106.3|111210.1|111110.1|111210.1|111110.1|111206.3|111106.3|3
1619487280000|2021-04-27 01:34:40|111213.8|111113.8|111220.1|111120.1|111220.1|111120.1|111210.1|111110.1|15
1619487290000|2021-04-27 01:34:50|111225|111125|111220.1|111120.1|111225|111125|111220.1|111120.1|3
1619487300000|2021-04-27 01:35:00|111224.8|111124.8|111230.1|111130.1|111230.1|111130.1|111224.8|111124.8|7
1619487320000|2021-04-27 01:35:20|111230.8|111130.8|111240.1|111140.1|111240.1|111140.1|111230.8|111130.8|3
1619487330000|2021-04-27 01:35:30|111246.9|111146.9|111245.2|111145.2|111254.3|111154.3|111245.2|111145.2|9
1619487340000|2021-04-27 01:35:40|111247.2|111147.2|111240.1|111140.1|111258.3|111158.3|111240.1|111140.1|16
1619487350000|2021-04-27 01:35:50|111244.3|111144.3|111268.8|111168.8|111268.8|111168.8|111244.3|111144.3|8
1619487360000|2021-04-27 01:36:00|111268.3|111168.3|111269.3|111169.3|111277.8|111177.8|111267.3|111167.3|19
1619487370000|2021-04-27 01:36:10|111267.8|111167.8|111252.3|111152.3|111268.3|111168.3|111252.3|111152.3|13
1619487380000|2021-04-27 01:36:20|111250.1|111150.1|111249.8|111149.8|111250.1|111150.1|111249.8|111149.8|2
1619487390000|2021-04-27 01:36:30|111248.8|111148.8|111257.8|111157.8|111257.8|111157.8|111247.8|111147.8|10
1619487400000|2021-04-27 01:36:40|111256.5|111156.5|111255.5|111155.5|111256.5|111156.5|111255.5|111155.5|2
1619487410000|2021-04-27 01:36:50|111264|111164|111251.8|111151.8|111265.5|111165.5|111251.3|111151.3|8
1619487420000|2021-04-27 01:37:00|111256.8|111156.8|111252.3|111152.3|111256.8|111156.8|111251.8|111151.8|3
1619487440000|2021-04-27 01:37:20|111253.3|111153.3|111265|111165|111265|111165|111253.3|111153.3|10
1619487450000|2021-04-27 01:37:30|111257.8|111157.8|111252.8|111152.8|111257.8|111157.8|111252.8|111152.8|4
1619487460000|2021-04-27 01:37:40|111252.3|111152.3|111252.8|111152.8|111252.8|111152.8|111252.3|111152.3|2
1619487470000|2021-04-27 01:37:50|111258.3|111158.3|111248.8|111148.8|111258.3|111158.3|111248.3|111148.3|4
1619487480000|2021-04-27 01:38:00|111248.3|111148.3|111248.3|111148.3|111248.8|111148.8|111248.3|111148.3|3
1619487490000|2021-04-27 01:38:10|111240.1|111140.1|111230.1|111130.1|111240.1|111140.1|111229.8|111129.8|6
1619487500000|2021-04-27 01:38:20|111229.3|111129.3|111228.8|111128.8|111229.3|111129.3|111228.8|111128.8|2
1619487510000|2021-04-27 01:38:30|111229.3|111129.3|111229.8|111129.8|111230.1|111130.1|111228.8|111128.8|6
1619487520000|2021-04-27 01:38:40|111230.1|111130.1|111249.8|111149.8|111250.1|111150.1|111230.1|111130.1|9
1619487530000|2021-04-27 01:38:50|111248.8|111148.8|111245|111145|111248.8|111148.8|111245|111145|2
1619487540000|2021-04-27 01:39:00|111239.3|111139.3|111250|111150|111250|111150|111232.8|111132.8|13
1619487550000|2021-04-27 01:39:10|111249|111149|111249|111149|111249|111149|111249|111149|1
1619487570000|2021-04-27 01:39:30|111243.2|111143.2|111249|111149|111249|111149|111243.2|111143.2|4
1619487580000|2021-04-27 01:39:40|111250|111150|111255|111155|111255|111155|111250|111150|2
1619487590000|2021-04-27 01:39:50|111249.5|111149.5|111248|111148|111249.5|111149.5|111248|111148|3
1619487600000|2021-04-27 01:40:00|111243.3|111143.3|111228.8|111128.8|111243.3|111143.3|111228.8|111128.8|9
1619487610000|2021-04-27 01:40:10|111230.1|111130.1|111228.3|111128.3|111230.1|111130.1|111227.8|111127.8|5
1619487620000|2021-04-27 01:40:20|111227.3|111127.3|111219.8|111119.8|111228.3|111128.3|111219.8|111119.8|11
1619487630000|2021-04-27 01:40:30|111225.5|111125.5|111227.8|111127.8|111227.8|111127.8|111218.3|111118.3|13
1619487640000|2021-04-27 01:40:40|111228.3|111128.3|111238.3|111138.3|111238.3|111138.3|111228.3|111128.3|8
1619487650000|2021-04-27 01:40:50|111238.8|111138.8|111238.8|111138.8|111240.1|111140.1|111238.8|111138.8|4
1619487660000|2021-04-27 01:41:00|111239.3|111139.3|111235|111135|111239.3|111139.3|111235|111135|4
1619487670000|2021-04-27 01:41:10|111237.8|111137.8|111238.3|111138.3|111238.3|111138.3|111228.3|111128.3|7
1619487680000|2021-04-27 01:41:20|111237.3|111137.3|111239|111139|111239|111139|111235|111135|11
1619487690000|2021-04-27 01:41:30|111238.5|111138.5|111235|111135|111238.5|111138.5|111235|111135|7
1619487700000|2021-04-27 01:41:40|111230|111130|111228.5|111128.5|111230|111130|111222.8|111122.8|6
1619487710000|2021-04-27 01:41:50|111223.3|111123.3|111223.3|111123.3|111228.5|111128.5|111223.3|111123.3|4
1619487720000|2021-04-27 01:42:00|111220|111120|111230|111130|111230|111130|111220|111120|4
1619487740000|2021-04-27 01:42:20|111229.5|111129.5|111239|111139|111239|111139|111228.5|111128.5|6
1619487750000|2021-04-27 01:42:30|111239.5|111139.5|111239|111139|111239.5|111139.5|111238.5|111138.5|6
1619487760000|2021-04-27 01:42:40|111239.5|111139.5|111238|111138|111239.5|111139.5|111238|111138|2
1619487770000|2021-04-27 01:42:50|111230|111130|111229|111129|111230|111130|111223.3|111123.3|8
1619487780000|2021-04-27 01:43:00|111230|111130|111240|111140|111240|111140|111230|111130|10
1619487790000|2021-04-27 01:43:10|111239.5|111139.5|111239.5|111139.5|111240|111140|111239.5|111139.5|3
1619487800000|2021-04-27 01:43:20|111240|111140|111240|111140|111249.5|111149.5|111239.5|111139.5|8
1619487810000|2021-04-27 01:43:30|111239.5|111139.5|111245|111145|111245|111145|111239.5|111139.5|3
1619487820000|2021-04-27 01:43:40|111255|111155|111259|111159|111259|111159|111255|111155|2
1619487830000|2021-04-27 01:43:50|111259.8|111159.8|111255|111155|111259.8|111159.8|111255|111155|5
1619487840000|2021-04-27 01:44:00|111248.8|111148.8|111240|111140|111248.8|111148.8|111239|111139|6
1619487860000|2021-04-27 01:44:20|111245|111145|111240|111140|111248.5|111148.5|111240|111140|5
1619487870000|2021-04-27 01:44:30|111240.5|111140.5|111240|111140|111243.5|111143.5|111240|111140|4
1619487890000|2021-04-27 01:44:50|111243.5|111143.5|111240|111140|111243.5|111143.5|111240|111140|7
1619487900000|2021-04-27 01:45:00|111242.3|111142.3|111240|111140|111249.5|111149.5|111240|111140|7
1619487910000|2021-04-27 01:45:10|111240.1|111140.1|111240|111140|111242.8|111142.8|111240|111140|3
1619487920000|2021-04-27 01:45:20|111235|111135|111235|111135|111235|111135|111235|111135|1
1619487930000|2021-04-27 01:45:30|111230|111130|111235|111135|111235|111135|111229|111129|4
1619487940000|2021-04-27 01:45:40|111239|111139|111230|111130|111240|111140|111230|111130|4
1619487950000|2021-04-27 01:45:50|111230.5|111130.5|111230|111130|111239.5|111139.5|111230|111130|7
1619487960000|2021-04-27 01:46:00|111229.5|111129.5|111220|111120|111229.5|111129.5|111220|111120|7
1619487980000|2021-04-27 01:46:20|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|1
1619487990000|2021-04-27 01:46:30|111223.5|111123.5|111223.5|111123.5|111223.5|111123.5|111220|111120|10
1619488000000|2021-04-27 01:46:40|111224|111124|111230|111130|111230|111130|111224|111124|2
1619488010000|2021-04-27 01:46:50|111229|111129|111229|111129|111229|111129|111229|111129|1
1619488020000|2021-04-27 01:47:00|111230|111130|111230|111130|111230|111130|111229|111129|5
1619488030000|2021-04-27 01:47:10|111230.5|111130.5|111230|111130|111231.5|111131.5|111230|111130|3
1619488040000|2021-04-27 01:47:20|111231|111131|111240|111140|111240.5|111140.5|111231|111131|5
1619488050000|2021-04-27 01:47:30|111240.5|111140.5|111241.5|111141.5|111245|111145|111240.5|111140.5|3
1619488060000|2021-04-27 01:47:40|111240.5|111140.5|111240|111140|111241.5|111141.5|111240|111140|6
1619488070000|2021-04-27 01:47:50|111235|111135|111241.5|111141.5|111241.5|111141.5|111232|111132|5
1619488080000|2021-04-27 01:48:00|111242|111142|111241.5|111141.5|111242|111142|111241.5|111141.5|2
1619488090000|2021-04-27 01:48:10|111244|111144|111241.5|111141.5|111244|111144|111241.5|111141.5|2
1619488110000|2021-04-27 01:48:30|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|1
1619488120000|2021-04-27 01:48:40|111240|111140|111240.5|111140.5|111240.5|111140.5|111235|111135|4
1619488140000|2021-04-27 01:49:00|111240|111140|111240.5|111140.5|111241|111141|111230.5|111130.5|10
1619488170000|2021-04-27 01:49:30|111241|111141|111241|111141|111241|111141|111241|111141|1
1619488190000|2021-04-27 01:49:50|111242|111142|111242|111142|111242|111142|111242|111142|1
1619488200000|2021-04-27 01:50:00|111242.5|111142.5|111242|111142|111242.5|111142.5|111242|111142|2
1619488210000|2021-04-27 01:50:10|111242.5|111142.5|111242.5|111142.5|111242.5|111142.5|111242.5|111142.5|1
1619488220000|2021-04-27 01:50:20|111241.5|111141.5|111242|111142|111242|111142|111241.5|111141.5|2
1619488230000|2021-04-27 01:50:30|111243|111143|111260.1|111160.1|111261.5|111161.5|111243|111143|13
1619488240000|2021-04-27 01:50:40|111260.3|111160.3|111260.1|111160.1|111260.3|111160.3|111260.1|111160.1|2
1619488250000|2021-04-27 01:50:50|111253.7|111153.7|111247.8|111147.8|111253.7|111153.7|111241.3|111141.3|9
1619488260000|2021-04-27 01:51:00|111246.8|111146.8|111247.8|111147.8|111247.8|111147.8|111246.8|111146.8|4
1619488270000|2021-04-27 01:51:10|111246.8|111146.8|111250.5|111150.5|111250.5|111150.5|111246.8|111146.8|10
1619488280000|2021-04-27 01:51:20|111250|111150|111255|111155|111255|111155|111250|111150|3
1619488290000|2021-04-27 01:51:30|111250|111150|111250|111150|111250|111150|111250|111150|1
1619488300000|2021-04-27 01:51:40|111250.5|111150.5|111251|111151|111255|111155|111250|111150|6
1619488310000|2021-04-27 01:51:50|111252|111152|111255|111155|111255|111155|111252|111152|2
1619488320000|2021-04-27 01:52:00|111250|111150|111242|111142|111250|111150|111242|111142|3
1619488330000|2021-04-27 01:52:10|111241|111141|111241|111141|111241|111141|111241|111141|1
1619488340000|2021-04-27 01:52:20|111241.5|111141.5|111241.5|111141.5|111242|111142|111241.5|111141.5|3
1619488350000|2021-04-27 01:52:30|111242|111142|111241|111141|111242|111142|111241|111141|3
1619488360000|2021-04-27 01:52:40|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|1
1619488370000|2021-04-27 01:52:50|111241|111141|111241|111141|111241|111141|111241|111141|1
1619488390000|2021-04-27 01:53:10|111241.5|111141.5|111241|111141|111245|111145|111241|111141|4
1619488410000|2021-04-27 01:53:30|111242|111142|111245|111145|111245|111145|111242|111142|2
1619488420000|2021-04-27 01:53:40|111245.5|111145.5|111260.5|111160.5|111261.5|111161.5|111245.5|111145.5|8
1619488430000|2021-04-27 01:53:50|111261.5|111161.5|111260|111160|111262|111162|111260|111160|7
1619488440000|2021-04-27 01:54:00|111257|111157|111257|111157|111257|111157|111257|111157|1
1619488450000|2021-04-27 01:54:10|111255.5|111155.5|111241.5|111141.5|111255.5|111155.5|111241.5|111141.5|6
1619488460000|2021-04-27 01:54:20|111241|111141|111251.5|111151.5|111251.5|111151.5|111241|111141|7
1619488470000|2021-04-27 01:54:30|111250|111150|111240.5|111140.5|111250|111150|111240.5|111140.5|4
1619488480000|2021-04-27 01:54:40|111240|111140|111241|111141|111242|111142|111240|111140|9
1619488490000|2021-04-27 01:54:50|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|1
1619488500000|2021-04-27 01:55:00|111240.8|111140.8|111257.3|111157.3|111257.3|111157.3|111240.8|111140.8|9
1619488510000|2021-04-27 01:55:10|111257.8|111157.8|111256.8|111156.8|111260|111160|111256.8|111156.8|3
1619488520000|2021-04-27 01:55:20|111257.8|111157.8|111261|111161|111261|111161|111257.8|111157.8|3
1619488530000|2021-04-27 01:55:30|111261.3|111161.3|111270.8|111170.8|111270.8|111170.8|111260.8|111160.8|9
1619488540000|2021-04-27 01:55:40|111271.3|111171.3|111270.8|111170.8|111275.5|111175.5|111270.1|111170.1|7
1619488550000|2021-04-27 01:55:50|111270.1|111170.1|111270.8|111170.8|111270.8|111170.8|111270.1|111170.1|4
1619488560000|2021-04-27 01:56:00|111270.1|111170.1|111280.1|111180.1|111280.1|111180.1|111270.1|111170.1|4
1619488570000|2021-04-27 01:56:10|111281.3|111181.3|111290.3|111190.3|111290.3|111190.3|111280.3|111180.3|5
1619488580000|2021-04-27 01:56:20|111291.3|111191.3|111295.5|111195.5|111295.5|111195.5|111291.3|111191.3|2
1619488590000|2021-04-27 01:56:30|111290.8|111190.8|111290.8|111190.8|111290.8|111190.8|111290.8|111190.8|1
1619488600000|2021-04-27 01:56:40|111291.8|111191.8|111295.5|111195.5|111295.5|111195.5|111291.8|111191.8|2
1619488610000|2021-04-27 01:56:50|111291.3|111191.3|111299.8|111199.8|111299.8|111199.8|111291.3|111191.3|3
1619488620000|2021-04-27 01:57:00|111301.3|111201.3|111300.1|111200.1|111305.5|111205.5|111300.1|111200.1|7
1619488640000|2021-04-27 01:57:20|111300.8|111200.8|111300.8|111200.8|111300.8|111200.8|111300.1|111200.1|3
1619488650000|2021-04-27 01:57:30|111300.1|111200.1|111295.5|111195.5|111300.8|111200.8|111295.5|111195.5|8
1619488660000|2021-04-27 01:57:40|111292.3|111192.3|111281.3|111181.3|111295.5|111195.5|111281.3|111181.3|12
1619488670000|2021-04-27 01:57:50|111282.3|111182.3|111282.3|111182.3|111282.3|111182.3|111282.3|111182.3|1
1619488680000|2021-04-27 01:58:00|111282.8|111182.8|111305.5|111205.5|111305.5|111205.5|111282.8|111182.8|10
1619488690000|2021-04-27 01:58:10|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|1
1619488700000|2021-04-27 01:58:20|111305.5|111205.5|111300.1|111200.1|111305.5|111205.5|111300.1|111200.1|2
1619488710000|2021-04-27 01:58:30|111300.8|111200.8|111300.1|111200.1|111301.3|111201.3|111300.1|111200.1|8
1619488720000|2021-04-27 01:58:40|111295.5|111195.5|111290.1|111190.1|111295.5|111195.5|111290.1|111190.1|5
1619488730000|2021-04-27 01:58:50|111290.3|111190.3|111290.1|111190.1|111290.3|111190.3|111290.1|111190.1|8
1619488750000|2021-04-27 01:59:10|111283.7|111183.7|111280.3|111180.3|111283.7|111183.7|111280.3|111180.3|9
1619488770000|2021-04-27 01:59:30|111281.3|111181.3|111280.3|111180.3|111281.3|111181.3|111280.3|111180.3|6
1619488780000|2021-04-27 01:59:40|111280.1|111180.1|111271.3|111171.3|111280.1|111180.1|111270.3|111170.3|7
1619488790000|2021-04-27 01:59:50|111270.1|111170.1|111272.3|111172.3|111275|111175|111270.1|111170.1|8
1619488800000|2021-04-27 02:00:00|111271.3|111171.3|111275|111175|111275|111175|111271.3|111171.3|8
1619488810000|2021-04-27 02:00:10|111275.8|111175.8|111291.8|111191.8|111301.3|111201.3|111275.8|111175.8|15
1619488820000|2021-04-27 02:00:20|111292.8|111192.8|111302.5|111202.5|111307.8|111207.8|111292.8|111192.8|16
1619488830000|2021-04-27 02:00:30|111301.8|111201.8|111301.8|111201.8|111315.5|111215.5|111291.8|111191.8|18
1619488840000|2021-04-27 02:00:40|111300.8|111200.8|111291.3|111191.3|111301.8|111201.8|111290.1|111190.1|13
1619488850000|2021-04-27 02:00:50|111290.3|111190.3|111290.1|111190.1|111290.3|111190.3|111290.1|111190.1|2
1619488880000|2021-04-27 02:01:20|111289.8|111189.8|111285.5|111185.5|111290.1|111190.1|111285.5|111185.5|3
1619488900000|2021-04-27 02:01:40|111285|111185|111285|111185|111285|111185|111285|111185|1
1619488910000|2021-04-27 02:01:50|111278.7|111178.7|111276.2|111176.2|111278.7|111178.7|111276.2|111176.2|2
1619488920000|2021-04-27 02:02:00|111276.7|111176.7|111275.5|111175.5|111276.8|111176.8|111275.5|111175.5|3
1619488930000|2021-04-27 02:02:10|111270.3|111170.3|111265|111165|111270.3|111170.3|111265|111165|9
1619488940000|2021-04-27 02:02:20|111264|111164|111270.1|111170.1|111270.1|111170.1|111260.1|111160.1|8
1619488950000|2021-04-27 02:02:30|111265|111165|111265|111165|111265|111165|111265|111165|1
1619488960000|2021-04-27 02:02:40|111266|111166|111265.5|111165.5|111270.1|111170.1|111265|111165|7
1619488970000|2021-04-27 02:02:50|111264.8|111164.8|111263.8|111163.8|111264.8|111164.8|111263.8|111163.8|2
1619488980000|2021-04-27 02:03:00|111264|111164|111275|111175|111275|111175|111264|111164|8
1619488990000|2021-04-27 02:03:10|111279|111179|111280.1|111180.1|111280.3|111180.3|111275|111175|6
1619489000000|2021-04-27 02:03:20|111275|111175|111273.8|111173.8|111275|111175|111273.8|111173.8|2
1619489010000|2021-04-27 02:03:30|111275|111175|111275|111175|111275|111175|111275|111175|1
1619489030000|2021-04-27 02:03:50|111281.8|111181.8|111275|111175|111281.8|111181.8|111275|111175|4
1619489050000|2021-04-27 02:04:10|111280|111180|111280|111180|111280|111180|111280|111180|1
1619489060000|2021-04-27 02:04:20|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1619489070000|2021-04-27 02:04:30|111280|111180|111280.5|111180.5|111280.5|111180.5|111280|111180|2
1619489080000|2021-04-27 02:04:40|111280|111180|111280|111180|111280|111180|111280|111180|1
1619489090000|2021-04-27 02:04:50|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1619489110000|2021-04-27 02:05:10|111280|111180|111275|111175|111280|111180|111275|111175|2
1619489120000|2021-04-27 02:05:20|111280|111180|111280|111180|111280.5|111180.5|111280|111180|3
1619489150000|2021-04-27 02:05:50|111280.5|111180.5|111280|111180|111280.5|111180.5|111280|111180|2
1619489160000|2021-04-27 02:06:00|111283.5|111183.5|111286.2|111186.2|111286.2|111186.2|111283.5|111183.5|2
1619489170000|2021-04-27 02:06:10|111285|111185|111285|111185|111285|111185|111285|111185|1
1619489180000|2021-04-27 02:06:20|111283.9|111183.9|111283.9|111183.9|111283.9|111183.9|111283.9|111183.9|1
1619489190000|2021-04-27 02:06:30|111285|111185|111285|111185|111285|111185|111285|111185|1
1619489200000|2021-04-27 02:06:40|111286.2|111186.2|111285|111185|111286.2|111186.2|111284.4|111184.4|3
1619489210000|2021-04-27 02:06:50|111290|111190|111300|111200|111300|111200|111290|111190|3
1619489220000|2021-04-27 02:07:00|111291|111191|111295|111195|111295|111195|111290|111190|3
1619489230000|2021-04-27 02:07:10|111291|111191|111290|111190|111291|111191|111290|111190|2
1619489240000|2021-04-27 02:07:20|111291|111191|111300|111200|111300|111200|111291|111191|3
1619489250000|2021-04-27 02:07:30|111300.5|111200.5|111307.8|111207.8|111307.8|111207.8|111300.5|111200.5|10
1619489260000|2021-04-27 02:07:40|111309.3|111209.3|111316|111216|111316|111216|111307|111207|6
1619489270000|2021-04-27 02:07:50|111320.1|111220.1|111321.3|111221.3|111326.5|111226.5|111320.1|111220.1|9
1619489280000|2021-04-27 02:08:00|111322.3|111222.3|111330.8|111230.8|111330.8|111230.8|111322.3|111222.3|4
1619489290000|2021-04-27 02:08:10|111330.1|111230.1|111326.8|111226.8|111330.3|111230.3|111326.8|111226.8|11
1619489300000|2021-04-27 02:08:20|111327.3|111227.3|111327.3|111227.3|111328.3|111228.3|111321.3|111221.3|8
1619489310000|2021-04-27 02:08:30|111327.8|111227.8|111326.8|111226.8|111327.8|111227.8|111326.8|111226.8|2
1619489320000|2021-04-27 02:08:40|111327.8|111227.8|111330.8|111230.8|111330.8|111230.8|111320.8|111220.8|10
1619489330000|2021-04-27 02:08:50|111331.8|111231.8|111330.1|111230.1|111333.8|111233.8|111330.1|111230.1|3
1619489340000|2021-04-27 02:09:00|111330.8|111230.8|111330.1|111230.1|111330.8|111230.8|111330.1|111230.1|3
1619489360000|2021-04-27 02:09:20|111330|111230|111330|111230|111330|111230|111330|111230|1
1619489370000|2021-04-27 02:09:30|111325|111225|111320|111220|111325|111225|111320|111220|2
1619489390000|2021-04-27 02:09:50|111322.8|111222.8|111322.8|111222.8|111322.8|111222.8|111320|111220|3
1619489400000|2021-04-27 02:10:00|111323.8|111223.8|111339|111239|111339|111239|111323.8|111223.8|4
1619489410000|2021-04-27 02:10:10|111340|111240|111340|111240|111342.8|111242.8|111340|111240|10
1619489420000|2021-04-27 02:10:20|111341|111241|111323.5|111223.5|111341|111241|111323.5|111223.5|4
1619489430000|2021-04-27 02:10:30|111322.3|111222.3|111322.3|111222.3|111322.3|111222.3|111322.3|111222.3|1
1619489440000|2021-04-27 02:10:40|111328|111228|111322|111222|111330.5|111230.5|111321|111221|5
1619489450000|2021-04-27 02:10:50|111322.3|111222.3|111322|111222|111322.3|111222.3|111322|111222|4
1619489460000|2021-04-27 02:11:00|111318|111218|111321.5|111221.5|111321.5|111221.5|111318|111218|2
1619489470000|2021-04-27 02:11:10|111321|111221|111321|111221|111322|111222|111321|111221|3
1619489480000|2021-04-27 02:11:20|111318|111218|111318|111218|111318|111218|111318|111218|1
1619489500000|2021-04-27 02:11:40|111317.9|111217.9|111317.7|111217.7|111317.9|111217.9|111317.7|111217.7|3
1619489510000|2021-04-27 02:11:50|111317.6|111217.6|111317.3|111217.3|111317.6|111217.6|111317.3|111217.3|4
1619489520000|2021-04-27 02:12:00|111316.8|111216.8|111317|111217|111317|111217|111312.3|111212.3|7
1619489530000|2021-04-27 02:12:10|111315.4|111215.4|111316.4|111216.4|111316.4|111216.4|111315.4|111215.4|2
1619489540000|2021-04-27 02:12:20|111318|111218|111318.5|111218.5|111323|111223|111317.5|111217.5|13
1619489550000|2021-04-27 02:12:30|111319|111219|111319|111219|111325|111225|111319|111219|4
1619489560000|2021-04-27 02:12:40|111320|111220|111319|111219|111320|111220|111319|111219|2
1619489570000|2021-04-27 02:12:50|111318.5|111218.5|111318.5|111218.5|111318.5|111218.5|111318.5|111218.5|1
1619489610000|2021-04-27 02:13:30|111315|111215|111315|111215|111315|111215|111315|111215|1
1619489620000|2021-04-27 02:13:40|111313.9|111213.9|111313.9|111213.9|111313.9|111213.9|111313.9|111213.9|1
1619489630000|2021-04-27 02:13:50|111315|111215|111315|111215|111315|111215|111315|111215|1
1619489640000|2021-04-27 02:14:00|111310|111210|111310|111210|111310|111210|111310|111210|1
1619489650000|2021-04-27 02:14:10|111315|111215|111303|111203|111315|111215|111303|111203|4
1619489660000|2021-04-27 02:14:20|111303.5|111203.5|111309.5|111209.5|111309.5|111209.5|111302.8|111202.8|8
1619489670000|2021-04-27 02:14:30|111308.5|111208.5|111300.3|111200.3|111308.5|111208.5|111300.3|111200.3|4
1619489680000|2021-04-27 02:14:40|111299.5|111199.5|111299.5|111199.5|111300|111200|111295|111195|5
1619489690000|2021-04-27 02:14:50|111300|111200|111299.5|111199.5|111300|111200|111299.5|111199.5|2
1619489700000|2021-04-27 02:15:00|111300|111200|111299.5|111199.5|111300|111200|111299.5|111199.5|2
1619489720000|2021-04-27 02:15:20|111300|111200|111299.5|111199.5|111300|111200|111299.5|111199.5|2
1619489730000|2021-04-27 02:15:30|111300|111200|111300|111200|111300|111200|111299.5|111199.5|3
1619489740000|2021-04-27 02:15:40|111299.5|111199.5|111295|111195|111299.5|111199.5|111295|111195|3
1619489750000|2021-04-27 02:15:50|111298.5|111198.5|111298.5|111198.5|111299.5|111199.5|111298.5|111198.5|3
1619489760000|2021-04-27 02:16:00|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|1
1619489770000|2021-04-27 02:16:10|111298.5|111198.5|111299|111199|111299.5|111199.5|111298.5|111198.5|3
1619489780000|2021-04-27 02:16:20|111290|111190|111295|111195|111295|111195|111290|111190|2
1619489790000|2021-04-27 02:16:30|111298.5|111198.5|111299.5|111199.5|111299.5|111199.5|111298.5|111198.5|4
1619489800000|2021-04-27 02:16:40|111299|111199|111299|111199|111299.5|111199.5|111298.5|111198.5|7
1619489810000|2021-04-27 02:16:50|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|1
1619489820000|2021-04-27 02:17:00|111300|111200|111300|111200|111300|111200|111300|111200|1
1619489830000|2021-04-27 02:17:10|111305.8|111205.8|111305|111205|111309.5|111209.5|111305|111205|4
1619489890000|2021-04-27 02:18:10|111300|111200|111298.5|111198.5|111300|111200|111298.5|111198.5|3
1619489920000|2021-04-27 02:18:40|111295|111195|111290|111190|111295|111195|111289|111189|5
1619489930000|2021-04-27 02:18:50|111295|111195|111289|111189|111299|111199|111289|111189|4
1619489940000|2021-04-27 02:19:00|111289.5|111189.5|111295|111195|111299|111199|111289.5|111189.5|8
1619489950000|2021-04-27 02:19:10|111290|111190|111288.5|111188.5|111290|111190|111288.5|111188.5|3
1619489960000|2021-04-27 02:19:20|111289|111189|111288|111188|111289|111189|111288|111188|4
1619489970000|2021-04-27 02:19:30|111289.5|111189.5|111289.5|111189.5|111289.5|111189.5|111289.5|111189.5|1
1619489990000|2021-04-27 02:19:50|111290|111190|111290|111190|111295|111195|111289.5|111189.5|5
1619490000000|2021-04-27 02:20:00|111295|111195|111295|111195|111295|111195|111295|111195|1
1619490030000|2021-04-27 02:20:30|111290|111190|111290|111190|111290|111190|111290|111190|1
1619490040000|2021-04-27 02:20:40|111289|111189|111290|111190|111290|111190|111289|111189|2
1619490060000|2021-04-27 02:21:00|111295|111195|111295|111195|111295|111195|111295|111195|1
1619490080000|2021-04-27 02:21:20|111290|111190|111290|111190|111290|111190|111290|111190|1
1619490140000|2021-04-27 02:22:20|111289|111189|111289|111189|111289|111189|111289|111189|1
1619490150000|2021-04-27 02:22:30|111285|111185|111290|111190|111290|111190|111285|111185|6
1619490170000|2021-04-27 02:22:50|111295|111195|111295|111195|111295|111195|111295|111195|1
1619490180000|2021-04-27 02:23:00|111290|111190|111290|111190|111290|111190|111290|111190|1
1619490190000|2021-04-27 02:23:10|111295|111195|111298|111198|111298|111198|111295|111195|2
1619490200000|2021-04-27 02:23:20|111299|111199|111299|111199|111299.5|111199.5|111299|111199|3
1619490210000|2021-04-27 02:23:30|111300|111200|111300|111200|111300|111200|111300|111200|1
1619490220000|2021-04-27 02:23:40|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|1
1619490230000|2021-04-27 02:23:50|111301|111201|111310|111210|111310|111210|111301|111201|3
1619490240000|2021-04-27 02:24:00|111315|111215|111309.5|111209.5|111320|111220|111309.5|111209.5|6
1619490250000|2021-04-27 02:24:10|111306.5|111206.5|111305|111205|111306.5|111206.5|111300|111200|6
1619490260000|2021-04-27 02:24:20|111305.5|111205.5|111300|111200|111306.3|111206.3|111300|111200|7
1619490280000|2021-04-27 02:24:40|111300.5|111200.5|111305|111205|111305|111205|111300.5|111200.5|2
1619490290000|2021-04-27 02:24:50|111305.5|111205.5|111304.8|111204.8|111305.5|111205.5|111304.8|111204.8|2
1619490300000|2021-04-27 02:25:00|111305.5|111205.5|111310|111210|111310|111210|111300|111200|7
1619490320000|2021-04-27 02:25:20|111310.5|111210.5|111320|111220|111320|111220|111310.5|111210.5|3
1619490330000|2021-04-27 02:25:30|111320.1|111220.1|111320|111220|111320.1|111220.1|111320|111220|2
1619490340000|2021-04-27 02:25:40|111320.5|111220.5|111320|111220|111325|111225|111320|111220|4
1619490350000|2021-04-27 02:25:50|111322.3|111222.3|111320|111220|111322.3|111222.3|111320|111220|2
1619490360000|2021-04-27 02:26:00|111323.3|111223.3|111322.3|111222.3|111323.3|111223.3|111322.3|111222.3|2
1619490370000|2021-04-27 02:26:10|111323.3|111223.3|111323.3|111223.3|111323.3|111223.3|111323.3|111223.3|1
1619490380000|2021-04-27 02:26:20|111320|111220|111320|111220|111320|111220|111320|111220|1
1619490390000|2021-04-27 02:26:30|111319.5|111219.5|111320|111220|111320|111220|111319.5|111219.5|2
1619490400000|2021-04-27 02:26:40|111319|111219|111319|111219|111319|111219|111319|111219|1
1619490410000|2021-04-27 02:26:50|111320|111220|111300|111200|111320|111220|111300|111200|4
1619490420000|2021-04-27 02:27:00|111305.7|111205.7|111300.1|111200.1|111310.1|111210.1|111300.1|111200.1|10
1619490430000|2021-04-27 02:27:10|111300.3|111200.3|111301.3|111201.3|111305.5|111205.5|111300.3|111200.3|4
1619490440000|2021-04-27 02:27:20|111300.3|111200.3|111300.1|111200.1|111300.3|111200.3|111300.1|111200.1|2
1619490460000|2021-04-27 02:27:40|111300.3|111200.3|111300.1|111200.1|111300.3|111200.3|111300.1|111200.1|2
1619490480000|2021-04-27 02:28:00|111300.8|111200.8|111300.1|111200.1|111300.8|111200.8|111300.1|111200.1|2
1619490530000|2021-04-27 02:28:50|111300.8|111200.8|111300.8|111200.8|111300.8|111200.8|111300.8|111200.8|1
1619490540000|2021-04-27 02:29:00|111300.1|111200.1|111300.1|111200.1|111300.8|111200.8|111300.1|111200.1|5
1619490550000|2021-04-27 02:29:10|111300.8|111200.8|111300.1|111200.1|111300.8|111200.8|111300.1|111200.1|2
1619490570000|2021-04-27 02:29:30|111300.8|111200.8|111305|111205|111305|111205|111300.8|111200.8|2
1619490590000|2021-04-27 02:29:50|111305.3|111205.3|111310.3|111210.3|111310.3|111210.3|111305|111205|4
1619490600000|2021-04-27 02:30:00|111311.3|111211.3|111320.1|111220.1|111320.1|111220.1|111311.3|111211.3|6
1619490610000|2021-04-27 02:30:10|111319.8|111219.8|111319.3|111219.3|111320.1|111220.1|111319.3|111219.3|4
1619490620000|2021-04-27 02:30:20|111319.8|111219.8|111319.8|111219.8|111320.1|111220.1|111319.8|111219.8|3
1619490630000|2021-04-27 02:30:30|111315|111215|111306.8|111206.8|111315|111215|111306.8|111206.8|4
1619490640000|2021-04-27 02:30:40|111307.3|111207.3|111306.3|111206.3|111310.1|111210.1|111300.3|111200.3|7
1619490650000|2021-04-27 02:30:50|111306.8|111206.8|111306.8|111206.8|111306.8|111206.8|111306.8|111206.8|1
1619490660000|2021-04-27 02:31:00|111307.3|111207.3|111300.1|111200.1|111310.1|111210.1|111300.1|111200.1|4
1619490690000|2021-04-27 02:31:30|111310.1|111210.1|111305|111205|111310.1|111210.1|111305|111205|2
1619490700000|2021-04-27 02:31:40|111300|111200|111300|111200|111301|111201|111300|111200|5
1619490710000|2021-04-27 02:31:50|111301|111201|111300|111200|111305|111205|111300|111200|5
1619490720000|2021-04-27 02:32:00|111295|111195|111295|111195|111295|111195|111295|111195|1
1619490760000|2021-04-27 02:32:40|111305|111205|111300|111200|111305|111205|111300|111200|2
1619490780000|2021-04-27 02:33:00|111303|111203|111302.5|111202.5|111303|111203|111302.5|111202.5|2
1619490790000|2021-04-27 02:33:10|111302|111202|111295|111195|111302|111202|111295|111195|4
1619490800000|2021-04-27 02:33:20|111295.5|111195.5|111295|111195|111297|111197|111295|111195|4
1619490810000|2021-04-27 02:33:30|111297|111197|111297|111197|111297|111197|111295|111195|6
1619490890000|2021-04-27 02:34:50|111299|111199|111304|111204|111304|111204|111299|111199|2
1619490900000|2021-04-27 02:35:00|111304.5|111204.5|111312|111212|111312.5|111212.5|111304.5|111204.5|4
1619490910000|2021-04-27 02:35:10|111307|111207|111313.5|111213.5|111313.5|111213.5|111306|111206|4
1619490920000|2021-04-27 02:35:20|111314.5|111214.5|111312.5|111212.5|111319.3|111219.3|111312.5|111212.5|5
1619490930000|2021-04-27 02:35:30|111313.5|111213.5|111314|111214|111319.8|111219.8|111313.5|111213.5|6
1619490940000|2021-04-27 02:35:40|111315|111215|111314|111214|111315|111215|111314|111214|2
1619490950000|2021-04-27 02:35:50|111315|111215|111315|111215|111321.5|111221.5|111315|111215|6
1619490960000|2021-04-27 02:36:00|111314|111214|111322|111222|111322|111222|111314|111214|5
1619490970000|2021-04-27 02:36:10|111321.5|111221.5|111321.5|111221.5|111321.5|111221.5|111321.5|111221.5|1
1619490980000|2021-04-27 02:36:20|111320.5|111220.5|111320.5|111220.5|111321.5|111221.5|111320.5|111220.5|3
1619490990000|2021-04-27 02:36:30|111320|111220|111305|111205|111320|111220|111305|111205|7
1619491000000|2021-04-27 02:36:40|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|1
1619491010000|2021-04-27 02:36:50|111302|111202|111295|111195|111302|111202|111295|111195|5
1619491020000|2021-04-27 02:37:00|111294.3|111194.3|111291.3|111191.3|111294.3|111194.3|111291.3|111191.3|2
1619491030000|2021-04-27 02:37:10|111292.3|111192.3|111291.3|111191.3|111292.8|111192.8|111291.3|111191.3|4
1619491060000|2021-04-27 02:37:40|111290.8|111190.8|111290.1|111190.1|111290.8|111190.8|111290.1|111190.1|2
1619491070000|2021-04-27 02:37:50|111282.8|111182.8|111282.8|111182.8|111282.8|111182.8|111282.8|111182.8|1
1619491090000|2021-04-27 02:38:10|111281.8|111181.8|111281.8|111181.8|111281.8|111181.8|111281.3|111181.3|3
1619491100000|2021-04-27 02:38:20|111281.3|111181.3|111281.8|111181.8|111281.8|111181.8|111281.3|111181.3|6
1619491110000|2021-04-27 02:38:30|111281.3|111181.3|111281.8|111181.8|111282.8|111182.8|111281.3|111181.3|14
1619491120000|2021-04-27 02:38:40|111280.3|111180.3|111268.8|111168.8|111280.3|111180.3|111268.8|111168.8|5
1619491130000|2021-04-27 02:38:50|111271.3|111171.3|111271.3|111171.3|111271.3|111171.3|111270.3|111170.3|3
1619491150000|2021-04-27 02:39:10|111272.3|111172.3|111272.8|111172.8|111275|111175|111272.3|111172.3|4
1619491160000|2021-04-27 02:39:20|111272.3|111172.3|111272.8|111172.8|111272.8|111172.8|111270.3|111170.3|6
1619491170000|2021-04-27 02:39:30|111271.8|111171.8|111271.8|111171.8|111271.8|111171.8|111271.8|111171.8|1
1619491190000|2021-04-27 02:39:50|111272.8|111172.8|111273.9|111173.9|111275|111175|111272.8|111172.8|4
1619491200000|2021-04-27 02:40:00|111283.9|111183.9|111275|111175|111285|111185|111275|111175|4
1619491210000|2021-04-27 02:40:10|111276.2|111176.2|111276.2|111176.2|111278.5|111178.5|111276.2|111176.2|4
1619491220000|2021-04-27 02:40:20|111277.5|111177.5|111287.8|111187.8|111290|111190|111276.5|111176.5|10
1619491230000|2021-04-27 02:40:30|111286.3|111186.3|111265|111165|111286.3|111186.3|111265|111165|5
1619491240000|2021-04-27 02:40:40|111262.8|111162.8|111257|111157|111267.8|111167.8|111256|111156|9
1619491250000|2021-04-27 02:40:50|111256|111156|111260.1|111160.1|111260.1|111160.1|111256|111156|2
1619491260000|2021-04-27 02:41:00|111255.5|111155.5|111243|111143|111255.5|111155.5|111241.5|111141.5|8
1619491280000|2021-04-27 02:41:20|111241.5|111141.5|111233.5|111133.5|111241.5|111141.5|111233.5|111133.5|13
1619491290000|2021-04-27 02:41:30|111232.5|111132.5|111232.5|111132.5|111233.5|111133.5|111231.5|111131.5|5
1619491300000|2021-04-27 02:41:40|111233.5|111133.5|111232.5|111132.5|111233.5|111133.5|111232.5|111132.5|6
1619491320000|2021-04-27 02:42:00|111233.5|111133.5|111233.8|111133.8|111240.1|111140.1|111232.3|111132.3|4
1619491330000|2021-04-27 02:42:10|111240.1|111140.1|111231.8|111131.8|111240.1|111140.1|111231.8|111131.8|2
1619491340000|2021-04-27 02:42:20|111236.2|111136.2|111240.1|111140.1|111240.1|111140.1|111236.2|111136.2|2
1619491350000|2021-04-27 02:42:30|111240.3|111140.3|111241.3|111141.3|111241.8|111141.8|111240.3|111140.3|4
1619491360000|2021-04-27 02:42:40|111241.8|111141.8|111231.8|111131.8|111241.8|111141.8|111231.8|111131.8|5
1619491370000|2021-04-27 02:42:50|111232.3|111132.3|111232.3|111132.3|111232.3|111132.3|111231.8|111131.8|3
1619491380000|2021-04-27 02:43:00|111231.8|111131.8|111232.3|111132.3|111232.3|111132.3|111231.8|111131.8|2
1619491390000|2021-04-27 02:43:10|111231.8|111131.8|111231.8|111131.8|111232.3|111132.3|111231.8|111131.8|3
1619491400000|2021-04-27 02:43:20|111232.3|111132.3|111231.8|111131.8|111232.3|111132.3|111231.8|111131.8|4
1619491410000|2021-04-27 02:43:30|111232.3|111132.3|111235.3|111135.3|111235.3|111135.3|111231.8|111131.8|5
1619491420000|2021-04-27 02:43:40|111240.1|111140.1|111241.8|111141.8|111241.8|111141.8|111240.1|111140.1|5
1619491430000|2021-04-27 02:43:50|111241.3|111141.3|111241.3|111141.3|111241.3|111141.3|111241.3|111141.3|1
1619491440000|2021-04-27 02:44:00|111242.3|111142.3|111240.8|111140.8|111245|111145|111240.8|111140.8|6
1619491460000|2021-04-27 02:44:20|111241.3|111141.3|111246.7|111146.7|111246.7|111146.7|111241.3|111141.3|4
1619491470000|2021-04-27 02:44:30|111244|111144|111244|111144|111244|111144|111244|111144|1
1619491480000|2021-04-27 02:44:40|111242.3|111142.3|111242.3|111142.3|111242.3|111142.3|111242.3|111142.3|1
1619491490000|2021-04-27 02:44:50|111242.8|111142.8|111245|111145|111245|111145|111242.8|111142.8|2
1619491500000|2021-04-27 02:45:00|111245.5|111145.5|111250.3|111150.3|111250.3|111150.3|111245.5|111145.5|2
1619491510000|2021-04-27 02:45:10|111251.3|111151.3|111255|111155|111255|111155|111251.3|111151.3|2
1619491520000|2021-04-27 02:45:20|111250.8|111150.8|111259.8|111159.8|111260.1|111160.1|111250.8|111150.8|5
1619491530000|2021-04-27 02:45:30|111260.1|111160.1|111251|111151|111260.1|111160.1|111251|111151|3
1619491560000|2021-04-27 02:46:00|111250|111150|111250|111150|111250|111150|111250|111150|1
1619491670000|2021-04-27 02:47:50|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|1
1619491690000|2021-04-27 02:48:10|111250|111150|111250|111150|111250|111150|111250|111150|1
1619491700000|2021-04-27 02:48:20|111243.3|111143.3|111230.5|111130.5|111243.3|111143.3|111230.3|111130.3|5
1619491710000|2021-04-27 02:48:30|111232|111132|111236|111136|111236|111136|111232|111132|3
1619491720000|2021-04-27 02:48:40|111235|111135|111230.1|111130.1|111235|111135|111230.1|111130.1|2
1619491730000|2021-04-27 02:48:50|111224.5|111124.5|111223.3|111123.3|111229.8|111129.8|111223.3|111123.3|6
1619491740000|2021-04-27 02:49:00|111224.5|111124.5|111220.1|111120.1|111229.8|111129.8|111220.1|111120.1|11
1619491750000|2021-04-27 02:49:10|111215|111115|111220.1|111120.1|111220.1|111120.1|111215|111115|3
1619491760000|2021-04-27 02:49:20|111220.8|111120.8|111225|111125|111225|111125|111220.8|111120.8|2
1619491780000|2021-04-27 02:49:40|111225.5|111125.5|111230.1|111130.1|111230.1|111130.1|111225.5|111125.5|2
1619491800000|2021-04-27 02:50:00|111230|111130|111230|111130|111230|111130|111230|111130|1
1619491810000|2021-04-27 02:50:10|111225.3|111125.3|111230|111130|111230|111130|111225.3|111125.3|3
1619491820000|2021-04-27 02:50:20|111225.3|111125.3|111225.3|111125.3|111225.3|111125.3|111225.3|111125.3|1
1619491830000|2021-04-27 02:50:30|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1619491840000|2021-04-27 02:50:40|111220|111120|111205.1|111105.1|111220|111120|111205.1|111105.1|4
1619491850000|2021-04-27 02:50:50|111205.8|111105.8|111205.1|111105.1|111210.1|111110.1|111205.1|111105.1|3
1619491880000|2021-04-27 02:51:20|111205.8|111105.8|111210.1|111110.1|111210.1|111110.1|111205.8|111105.8|2
1619491890000|2021-04-27 02:51:30|111205.1|111105.1|111205.1|111105.1|111210.1|111110.1|111204.8|111104.8|5
1619491900000|2021-04-27 02:51:40|111204.8|111104.8|111190.1|111090.1|111204.8|111104.8|111190.1|111090.1|2
1619491910000|2021-04-27 02:51:50|111186.3|111086.3|111190.1|111090.1|111190.1|111090.1|111185.3|111085.3|3
1619491940000|2021-04-27 02:52:20|111190.3|111090.3|111190.1|111090.1|111190.3|111090.3|111190.1|111090.1|2
1619491950000|2021-04-27 02:52:30|111190.3|111090.3|111190.3|111090.3|111190.3|111090.3|111190.3|111090.3|1
1619491960000|2021-04-27 02:52:40|111190.8|111090.8|111195|111095|111195|111095|111190.8|111090.8|4
1619491970000|2021-04-27 02:52:50|111190.1|111090.1|111195.3|111095.3|111200.1|111100.1|111190.1|111090.1|5
1619491980000|2021-04-27 02:53:00|111196.3|111096.3|111200|111100|111200|111100|111194.8|111094.8|5
1619492000000|2021-04-27 02:53:20|111206.1|111106.1|111210|111110|111210|111110|111206.1|111106.1|2
1619492010000|2021-04-27 02:53:30|111220.1|111120.1|111215.5|111115.5|111220.1|111120.1|111210.1|111110.1|5
1619492020000|2021-04-27 02:53:40|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|111214.8|111114.8|7
1619492040000|2021-04-27 02:54:00|111219.3|111119.3|111220.1|111120.1|111220.1|111120.1|111219.3|111119.3|2
1619492060000|2021-04-27 02:54:20|111215|111115|111210.1|111110.1|111215|111115|111210.1|111110.1|2
1619492070000|2021-04-27 02:54:30|111215|111115|111215|111115|111215|111115|111215|111115|1
1619492080000|2021-04-27 02:54:40|111220.1|111120.1|111225|111125|111230.1|111130.1|111220.1|111120.1|5
1619492090000|2021-04-27 02:54:50|111226|111126|111230.1|111130.1|111230.1|111130.1|111225|111125|4
1619492100000|2021-04-27 02:55:00|111225|111125|111210.3|111110.3|111225|111125|111210.1|111110.1|8
1619492110000|2021-04-27 02:55:10|111211.3|111111.3|111220.1|111120.1|111220.1|111120.1|111211.3|111111.3|3
1619492120000|2021-04-27 02:55:20|111215|111115|111215|111115|111215|111115|111215|111115|1
1619492140000|2021-04-27 02:55:40|111220.3|111120.3|111225|111125|111229.8|111129.8|111220.3|111120.3|3
1619492170000|2021-04-27 02:56:10|111224.5|111124.5|111225.3|111125.3|111225.3|111125.3|111224.5|111124.5|2
1619492180000|2021-04-27 02:56:20|111225.1|111125.1|111224.3|111124.3|111225.1|111125.1|111220.1|111120.1|4
1619492190000|2021-04-27 02:56:30|111220|111120|111224.8|111124.8|111224.8|111124.8|111220|111120|4
1619492200000|2021-04-27 02:56:40|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1619492220000|2021-04-27 02:57:00|111220.3|111120.3|111220|111120|111220.3|111120.3|111220|111120|2
1619492230000|2021-04-27 02:57:10|111215|111115|111210|111110|111215|111115|111210|111110|3
1619492240000|2021-04-27 02:57:20|111220|111120|111225.1|111125.1|111225.1|111125.1|111220|111120|2
1619492250000|2021-04-27 02:57:30|111225.3|111125.3|111230|111130|111230|111130|111225.3|111125.3|2
1619492270000|2021-04-27 02:57:50|111230.1|111130.1|111230|111130|111230.1|111130.1|111225.1|111125.1|5
1619492300000|2021-04-27 02:58:20|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|1
1619492310000|2021-04-27 02:58:30|111235|111135|111230|111130|111235|111135|111230|111130|2
1619492330000|2021-04-27 02:58:50|111235|111135|111235|111135|111235|111135|111235|111135|1
1619492380000|2021-04-27 02:59:40|111240|111140|111235|111135|111240|111140|111235|111135|2
1619492390000|2021-04-27 02:59:50|111240|111140|111240|111140|111240|111140|111235|111135|3
1619492420000|2021-04-27 03:00:20|111235|111135|111226|111126|111235|111135|111226|111126|3
1619492430000|2021-04-27 03:00:30|111226.5|111126.5|111225|111125|111230|111130|111225|111125|3
1619492440000|2021-04-27 03:00:40|111230|111130|111230|111130|111230|111130|111230|111130|1
1619492480000|2021-04-27 03:01:20|111236.2|111136.2|111230|111130|111239|111139|111230|111130|6
1619492490000|2021-04-27 03:01:30|111235|111135|111240|111140|111240|111140|111235|111135|2
1619492510000|2021-04-27 03:01:50|111235|111135|111235|111135|111235|111135|111235|111135|1
1619492520000|2021-04-27 03:02:00|111230|111130|111230|111130|111230|111130|111226.3|111126.3|4
1619492550000|2021-04-27 03:02:30|111235|111135|111230|111130|111235|111135|111229.5|111129.5|4
1619492560000|2021-04-27 03:02:40|111225|111125|111226.2|111126.2|111226.2|111126.2|111225|111125|2
1619492570000|2021-04-27 03:02:50|111225|111125|111220|111120|111225|111125|111220|111120|2
1619492590000|2021-04-27 03:03:10|111220.5|111120.5|111224.5|111124.5|111230|111130|111220.5|111120.5|6
1619492600000|2021-04-27 03:03:20|111223.8|111123.8|111220|111120|111223.8|111123.8|111220|111120|2
1619492610000|2021-04-27 03:03:30|111215|111115|111210|111110|111215|111115|111210|111110|2
1619492620000|2021-04-27 03:03:40|111206.3|111106.3|111210|111110|111210|111110|111206.3|111106.3|6
1619492640000|2021-04-27 03:04:00|111215|111115|111210|111110|111215|111115|111210|111110|2
1619492660000|2021-04-27 03:04:20|111205.3|111105.3|111205|111105|111210|111110|111205|111105|6
1619492670000|2021-04-27 03:04:30|111210|111110|111210|111110|111210|111110|111210|111110|1
1619492690000|2021-04-27 03:04:50|111209.5|111109.5|111200|111100|111209.5|111109.5|111200|111100|3
1619492700000|2021-04-27 03:05:00|111200.3|111100.3|111205.8|111105.8|111205.8|111105.8|111200|111100|7
1619492710000|2021-04-27 03:05:10|111206.3|111106.3|111200|111100|111210|111110|111200|111100|5
1619492720000|2021-04-27 03:05:20|111205.1|111105.1|111204.3|111104.3|111205.1|111105.1|111203.8|111103.8|3
1619492730000|2021-04-27 03:05:30|111200|111100|111200.1|111100.1|111204.3|111104.3|111200|111100|5
1619492740000|2021-04-27 03:05:40|111196.8|111096.8|111195.1|111095.1|111196.8|111096.8|111195.1|111095.1|5
1619492760000|2021-04-27 03:06:00|111195.8|111095.8|111190|111090|111204.8|111104.8|111190|111090|9
1619492810000|2021-04-27 03:06:50|111195|111095|111195|111095|111195|111095|111195|111095|1
1619492820000|2021-04-27 03:07:00|111190|111090|111190|111090|111190|111090|111190|111090|1
1619492830000|2021-04-27 03:07:10|111195|111095|111190|111090|111195|111095|111190|111090|3
1619492870000|2021-04-27 03:07:50|111205|111105|111210|111110|111210|111110|111205|111105|2
1619492910000|2021-04-27 03:08:30|111205|111105|111205|111105|111205|111105|111205|111105|1
1619492920000|2021-04-27 03:08:40|111210|111110|111210|111110|111210|111110|111205|111105|5
1619492930000|2021-04-27 03:08:50|111209.5|111109.5|111200|111100|111209.5|111109.5|111200|111100|9
1619492940000|2021-04-27 03:09:00|111205|111105|111200|111100|111210.1|111110.1|111200|111100|12
1619492950000|2021-04-27 03:09:10|111203.2|111103.2|111200|111100|111203.2|111103.2|111200|111100|2
1619492960000|2021-04-27 03:09:20|111204.3|111104.3|111209.8|111109.8|111210.1|111110.1|111204.3|111104.3|5
1619492970000|2021-04-27 03:09:30|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|1
1619493010000|2021-04-27 03:10:10|111210.3|111110.3|111220.1|111120.1|111220.1|111120.1|111210.3|111110.3|2
1619493020000|2021-04-27 03:10:20|111223.3|111123.3|111220.1|111120.1|111223.8|111123.8|111220.1|111120.1|4
1619493030000|2021-04-27 03:10:30|111215.8|111115.8|111205.1|111105.1|111215.8|111115.8|111205.1|111105.1|5
1619493070000|2021-04-27 03:11:10|111185|111085|111190|111090|111190|111090|111185|111085|3
1619493080000|2021-04-27 03:11:20|111185.2|111085.2|111190|111090|111190|111090|111185.2|111085.2|5
1619493100000|2021-04-27 03:11:40|111191.5|111091.5|111190|111090|111199.5|111099.5|111185|111085|6
1619493110000|2021-04-27 03:11:50|111189.5|111089.5|111183.3|111083.3|111190|111090|111183.3|111083.3|4
1619493120000|2021-04-27 03:12:00|111175|111075|111175|111075|111175.3|111075.3|111175|111075|3
1619493130000|2021-04-27 03:12:10|111180|111080|111180|111080|111180|111080|111180|111080|1
1619493140000|2021-04-27 03:12:20|111185|111085|111190|111090|111190|111090|111185|111085|3
1619493160000|2021-04-27 03:12:40|111189.5|111089.5|111189|111089|111189.5|111089.5|111188|111088|3
1619493180000|2021-04-27 03:13:00|111188|111088|111188|111088|111188|111088|111188|111088|1
1619493190000|2021-04-27 03:13:10|111182.8|111082.8|111188|111088|111188|111088|111182.3|111082.3|3
1619493200000|2021-04-27 03:13:20|111175|111075|111173.3|111073.3|111175|111075|111170.3|111070.3|4
1619493210000|2021-04-27 03:13:30|111170.1|111070.1|111170.1|111070.1|111170.1|111070.1|111170.1|111070.1|1
1619493220000|2021-04-27 03:13:40|111167.8|111067.8|111163.8|111063.8|111167.8|111067.8|111163.3|111063.3|3
1619493230000|2021-04-27 03:13:50|111164|111064|111159.8|111059.8|111168.8|111068.8|111157.8|111057.8|13
1619493240000|2021-04-27 03:14:00|111159.3|111059.3|111164.3|111064.3|111164.3|111064.3|111150.1|111050.1|6
1619493250000|2021-04-27 03:14:10|111165.5|111065.5|111170.1|111070.1|111170.1|111070.1|111165.5|111065.5|2
1619493260000|2021-04-27 03:14:20|111165|111065|111156.3|111056.3|111165|111065|111149.8|111049.8|12
1619493270000|2021-04-27 03:14:30|111157.3|111057.3|111155.5|111055.5|111170.1|111070.1|111155.5|111055.5|7
1619493280000|2021-04-27 03:14:40|111151.3|111051.3|111135.5|111035.5|111151.3|111051.3|111135.5|111035.5|6
1619493290000|2021-04-27 03:14:50|111137.5|111037.5|111140.8|111040.8|111142.3|111042.3|111135.5|111035.5|11
1619493300000|2021-04-27 03:15:00|111140.1|111040.1|111141.3|111041.3|111141.3|111041.3|111138.8|111038.8|4
1619493310000|2021-04-27 03:15:10|111142.3|111042.3|111151.8|111051.8|111155.5|111055.5|111142.3|111042.3|5
1619493320000|2021-04-27 03:15:20|111151.3|111051.3|111155.5|111055.5|111155.5|111055.5|111151.3|111051.3|3
1619493340000|2021-04-27 03:15:40|111150.8|111050.8|111150.3|111050.3|111150.8|111050.8|111150.3|111050.3|2
1619493350000|2021-04-27 03:15:50|111150.1|111050.1|111150.1|111050.1|111150.3|111050.3|111150.1|111050.1|3
1619493360000|2021-04-27 03:16:00|111145.5|111045.5|111150.1|111050.1|111150.1|111050.1|111145.5|111045.5|3
1619493410000|2021-04-27 03:16:50|111145.3|111045.3|111145|111045|111145.3|111045.3|111145|111045|2
1619493420000|2021-04-27 03:17:00|111140.1|111040.1|111140.1|111040.1|111140.3|111040.3|111140.1|111040.1|3
1619493440000|2021-04-27 03:17:20|111145|111045|111145|111045|111145|111045|111145|111045|1
1619493460000|2021-04-27 03:17:40|111140.1|111040.1|111140.1|111040.1|111140.1|111040.1|111140.1|111040.1|1
1619493480000|2021-04-27 03:18:00|111140.8|111040.8|111145|111045|111145|111045|111140.8|111040.8|2
1619493490000|2021-04-27 03:18:10|111140|111040|111140|111040|111140|111040|111140|111040|1
1619493500000|2021-04-27 03:18:20|111130|111030|111120|111020|111130|111030|111120|111020|4
1619493510000|2021-04-27 03:18:30|111125|111025|111129.3|111029.3|111129.3|111029.3|111110|111010|10
1619493520000|2021-04-27 03:18:40|111127.8|111027.8|111126.5|111026.5|111130|111030|111120|111020|9
1619493530000|2021-04-27 03:18:50|111122.5|111022.5|111130|111030|111138.5|111038.5|111122.5|111022.5|8
1619493540000|2021-04-27 03:19:00|111125|111025|111139.5|111039.5|111140|111040|111120|111020|8
1619493550000|2021-04-27 03:19:10|111135|111035|111130|111030|111135|111035|111130|111030|5
1619493560000|2021-04-27 03:19:20|111125|111025|111130|111030|111130|111030|111125|111025|2
1619493580000|2021-04-27 03:19:40|111136.8|111036.8|111140|111040|111140|111040|111136.8|111036.8|2
1619493600000|2021-04-27 03:20:00|111135|111035|111135|111035|111135|111035|111135|111035|1
1619493610000|2021-04-27 03:20:10|111140|111040|111135|111035|111140|111040|111135|111035|2
1619493620000|2021-04-27 03:20:20|111140.1|111040.1|111130.1|111030.1|111140.1|111040.1|111130.1|111030.1|5
1619493630000|2021-04-27 03:20:30|111135|111035|111130.1|111030.1|111135|111035|111130.1|111030.1|2
1619493640000|2021-04-27 03:20:40|111135|111035|111140.1|111040.1|111140.1|111040.1|111135|111035|5
1619493650000|2021-04-27 03:20:50|111138.8|111038.8|111140.1|111040.1|111140.1|111040.1|111138.8|111038.8|4
1619493670000|2021-04-27 03:21:10|111135|111035|111135|111035|111135|111035|111135|111035|1
1619493680000|2021-04-27 03:21:20|111140.1|111040.1|111140.1|111040.1|111140.1|111040.1|111140.1|111040.1|1
1619493690000|2021-04-27 03:21:30|111145|111045|111145|111045|111145|111045|111145|111045|1
1619493710000|2021-04-27 03:21:50|111146.3|111046.3|111150|111050|111150|111050|111146.3|111046.3|2
1619493770000|2021-04-27 03:22:50|111155|111055|111155|111055|111155|111055|111155|111055|1
1619493790000|2021-04-27 03:23:10|111150|111050|111157.7|111057.7|111157.7|111057.7|111150|111050|3
1619493800000|2021-04-27 03:23:20|111155|111055|111155|111055|111155|111055|111155|111055|1
1619493810000|2021-04-27 03:23:30|111145.2|111045.2|111140|111040|111150|111050|111140|111040|3
1619493820000|2021-04-27 03:23:40|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|1
1619493830000|2021-04-27 03:23:50|111138.5|111038.5|111138.5|111038.5|111138.5|111038.5|111138.5|111038.5|1
1619493840000|2021-04-27 03:24:00|111139|111039|111139|111039|111139|111039|111139|111039|1
1619493850000|2021-04-27 03:24:10|111140|111040|111152.8|111052.8|111152.8|111052.8|111140|111040|6
1619493870000|2021-04-27 03:24:30|111152.3|111052.3|111152.5|111052.5|111152.5|111052.5|111152.3|111052.3|2
1619493900000|2021-04-27 03:25:00|111153|111053|111153|111053|111153|111053|111153|111053|1
1619493930000|2021-04-27 03:25:30|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|1
1619493940000|2021-04-27 03:25:40|111149.5|111049.5|111150|111050|111153|111053|111149.5|111049.5|4
1619493950000|2021-04-27 03:25:50|111149|111049|111149|111049|111150|111050|111149|111049|3
1619493960000|2021-04-27 03:26:00|111152.7|111052.7|111152.8|111052.8|111152.8|111052.8|111152.7|111052.7|2
1619493990000|2021-04-27 03:26:30|111153|111053|111153|111053|111153|111053|111153|111053|1
1619494010000|2021-04-27 03:26:50|111153.5|111053.5|111160|111060|111160|111060|111153.5|111053.5|4
1619494020000|2021-04-27 03:27:00|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|1
1619494030000|2021-04-27 03:27:10|111159|111059|111165|111065|111165|111065|111158|111058|8
1619494040000|2021-04-27 03:27:20|111169.5|111069.5|111168.5|111068.5|111169.5|111069.5|111168.5|111068.5|2
1619494050000|2021-04-27 03:27:30|111168|111068|111168|111068|111168|111068|111168|111068|1
1619494060000|2021-04-27 03:27:40|111173.3|111073.3|111173.3|111073.3|111173.3|111073.3|111173.3|111073.3|1
1619494070000|2021-04-27 03:27:50|111168|111068|111168|111068|111168|111068|111168|111068|1
1619494080000|2021-04-27 03:28:00|111160|111060|111168|111068|111168|111068|111159|111059|4
1619494100000|2021-04-27 03:28:20|111160|111060|111158|111058|111168.5|111068.5|111158|111058|6
1619494120000|2021-04-27 03:28:40|111159|111059|111160|111060|111160|111060|111159|111059|2
1619494130000|2021-04-27 03:28:50|111159|111059|111160|111060|111160|111060|111159|111059|4
1619494140000|2021-04-27 03:29:00|111164.3|111064.3|111168|111068|111168|111068|111164.3|111064.3|3
1619494150000|2021-04-27 03:29:10|111169|111069|111169|111069|111169|111069|111169|111069|1
1619494160000|2021-04-27 03:29:20|111168.5|111068.5|111169|111069|111169|111069|111168.5|111068.5|2
1619494190000|2021-04-27 03:29:50|111168.5|111068.5|111169|111069|111169.5|111069.5|111168.5|111068.5|3
1619494200000|2021-04-27 03:30:00|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|1
1619494210000|2021-04-27 03:30:10|111169|111069|111169|111069|111170|111070|111169|111069|3
1619494220000|2021-04-27 03:30:20|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|1
1619494250000|2021-04-27 03:30:50|111170|111070|111170|111070|111170|111070|111170|111070|1
1619494260000|2021-04-27 03:31:00|111172.8|111072.8|111168.3|111068.3|111177|111077|111168.3|111068.3|7
1619494280000|2021-04-27 03:31:20|111167.8|111067.8|111167.8|111067.8|111167.8|111067.8|111167.8|111067.8|1
1619494290000|2021-04-27 03:31:30|111168.3|111068.3|111168.3|111068.3|111168.3|111068.3|111168.3|111068.3|1
1619494320000|2021-04-27 03:32:00|111167.8|111067.8|111167.3|111067.3|111168.3|111068.3|111167.3|111067.3|3
1619494330000|2021-04-27 03:32:10|111166.3|111066.3|111166.3|111066.3|111166.3|111066.3|111166.3|111066.3|1
1619494340000|2021-04-27 03:32:20|111165|111065|111164.3|111064.3|111165|111065|111164.3|111064.3|2
1619494350000|2021-04-27 03:32:30|111156.8|111056.8|111158.5|111058.5|111158.5|111058.5|111155|111055|3
1619494360000|2021-04-27 03:32:40|111156.3|111056.3|111155|111055|111156.3|111056.3|111155|111055|2
1619494370000|2021-04-27 03:32:50|111151.9|111051.9|111159|111059|111159|111059|111151.9|111051.9|7
1619494380000|2021-04-27 03:33:00|111159.5|111059.5|111155|111055|111159.5|111059.5|111155|111055|6
1619494390000|2021-04-27 03:33:10|111156.3|111056.3|111157.7|111057.7|111157.7|111057.7|111156.3|111056.3|2
1619494400000|2021-04-27 03:33:20|111155|111055|111155|111055|111155|111055|111155|111055|1
1619494410000|2021-04-27 03:33:30|111154.3|111054.3|111154.3|111054.3|111154.3|111054.3|111154.3|111054.3|1
1619494430000|2021-04-27 03:33:50|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|1
1619494440000|2021-04-27 03:34:00|111156.7|111056.7|111156.7|111056.7|111156.7|111056.7|111156.7|111056.7|1
1619494450000|2021-04-27 03:34:10|111155.3|111055.3|111165|111065|111165|111065|111155|111055|4
1619494460000|2021-04-27 03:34:20|111155|111055|111154|111054|111155|111055|111154|111054|3
1619494470000|2021-04-27 03:34:30|111154.5|111054.5|111156.2|111056.2|111156.2|111056.2|111154.5|111054.5|2
1619494480000|2021-04-27 03:34:40|111156.7|111056.7|111155|111055|111156.7|111056.7|111155|111055|2
1619494520000|2021-04-27 03:35:20|111156.2|111056.2|111154.4|111054.4|111156.2|111056.2|111154.4|111054.4|2
1619494530000|2021-04-27 03:35:30|111155|111055|111155|111055|111155|111055|111155|111055|1
1619494580000|2021-04-27 03:36:20|111153.9|111053.9|111153.9|111053.9|111153.9|111053.9|111153.9|111053.9|1
1619494600000|2021-04-27 03:36:40|111145|111045|111140|111040|111145|111045|111140|111040|2
1619494610000|2021-04-27 03:36:50|111145|111045|111145|111045|111145|111045|111145|111045|1
1619494620000|2021-04-27 03:37:00|111148.5|111048.5|111140|111040|111148.5|111048.5|111140|111040|3
1619494640000|2021-04-27 03:37:20|111139.5|111039.5|111144.3|111044.3|111144.3|111044.3|111139.5|111039.5|2
1619494650000|2021-04-27 03:37:30|111140|111040|111139.5|111039.5|111140|111040|111139.5|111039.5|2
1619494670000|2021-04-27 03:37:50|111138.5|111038.5|111128.5|111028.5|111139.5|111039.5|111128.5|111028.5|7
1619494700000|2021-04-27 03:38:20|111129.5|111029.5|111137.5|111037.5|111137.5|111037.5|111129.5|111029.5|3
1619494710000|2021-04-27 03:38:30|111137|111037|111138|111038|111138|111038|111137|111037|2
1619494730000|2021-04-27 03:38:50|111135|111035|111135|111035|111135|111035|111135|111035|1
1619494740000|2021-04-27 03:39:00|111138|111038|111134.5|111034.5|111138|111038|111134|111034|5
1619494750000|2021-04-27 03:39:10|111137.8|111037.8|111137.8|111037.8|111137.8|111037.8|111137.8|111037.8|1
1619494800000|2021-04-27 03:40:00|111138.5|111038.5|111135|111035|111138.5|111038.5|111134.3|111034.3|3
1619494810000|2021-04-27 03:40:10|111138|111038|111135|111035|111138|111038|111135|111035|2
1619494820000|2021-04-27 03:40:20|111138.5|111038.5|111138.3|111038.3|111138.5|111038.5|111134.5|111034.5|3
1619494870000|2021-04-27 03:41:10|111140.1|111040.1|111140.1|111040.1|111140.1|111040.1|111140.1|111040.1|1
1619494880000|2021-04-27 03:41:20|111140.8|111040.8|111150.5|111050.5|111150.5|111050.5|111140.8|111040.8|4
1619494900000|2021-04-27 03:41:40|111150|111050|111150|111050|111150|111050|111150|111050|1
1619494960000|2021-04-27 03:42:40|111145|111045|111145|111045|111145|111045|111142.8|111042.8|3
1619494970000|2021-04-27 03:42:50|111146.3|111046.3|111150|111050|111150|111050|111146.3|111046.3|2
1619494980000|2021-04-27 03:43:00|111155|111055|111155|111055|111155|111055|111150|111050|3
1619495080000|2021-04-27 03:44:40|111156|111056|111156|111056|111156|111056|111156|111056|1
1619495100000|2021-04-27 03:45:00|111157.5|111057.5|111175|111075|111175|111075|111157|111057|7
1619495110000|2021-04-27 03:45:10|111180|111080|111180|111080|111180|111080|111180|111080|1
1619495120000|2021-04-27 03:45:20|111176|111076|111175|111075|111176|111076|111175|111075|3
1619495130000|2021-04-27 03:45:30|111175.5|111075.5|111175|111075|111175.5|111075.5|111175|111075|2
1619495200000|2021-04-27 03:46:40|111175.1|111075.1|111175.1|111075.1|111175.1|111075.1|111175.1|111075.1|1
1619495210000|2021-04-27 03:46:50|111175|111075|111175|111075|111175|111075|111175|111075|1
1619495230000|2021-04-27 03:47:10|111170|111070|111170|111070|111175|111075|111170|111070|3
1619495240000|2021-04-27 03:47:20|111165|111065|111165|111065|111165|111065|111165|111065|1
1619495250000|2021-04-27 03:47:30|111165.5|111065.5|111170|111070|111170|111070|111165.5|111065.5|2
1619495320000|2021-04-27 03:48:40|111168.4|111068.4|111170|111070|111170|111070|111168.4|111068.4|2
1619495350000|2021-04-27 03:49:10|111175|111075|111175|111075|111175|111075|111175|111075|1
1619495390000|2021-04-27 03:49:50|111170|111070|111170|111070|111170|111070|111170|111070|1
1619495430000|2021-04-27 03:50:30|111166.3|111066.3|111170|111070|111170|111070|111166.3|111066.3|2
1619495440000|2021-04-27 03:50:40|111171|111071|111170|111070|111171|111071|111170|111070|2
1619495510000|2021-04-27 03:51:50|111171|111071|111178.2|111078.2|111178.7|111078.7|111171|111071|4
1619495520000|2021-04-27 03:52:00|111178|111078|111183.8|111083.8|111190|111090|111176.8|111076.8|8
1619495530000|2021-04-27 03:52:10|111184.8|111084.8|111197.5|111097.5|111202|111102|111184.8|111084.8|7
1619495540000|2021-04-27 03:52:20|111198|111098|111201.5|111101.5|111201.5|111101.5|111198|111098|2
1619495560000|2021-04-27 03:52:40|111200.5|111100.5|111201.5|111101.5|111201.5|111101.5|111200.5|111100.5|2
1619495580000|2021-04-27 03:53:00|111202|111102|111201|111101|111205|111105|111201|111101|3
1619495600000|2021-04-27 03:53:20|111202|111102|111210|111110|111210.3|111110.3|111201|111101|10
1619495610000|2021-04-27 03:53:30|111210.5|111110.5|111211|111111|111211|111111|111210.5|111110.5|2
1619495630000|2021-04-27 03:53:50|111210|111110|111210|111110|111211|111111|111210|111110|3
1619495640000|2021-04-27 03:54:00|111205|111105|111210.1|111110.1|111210.1|111110.1|111205|111105|3
1619495650000|2021-04-27 03:54:10|111207.8|111107.8|111205|111105|111210.1|111110.1|111205|111105|4
1619495660000|2021-04-27 03:54:20|111210|111110|111210.1|111110.1|111210.1|111110.1|111205|111105|4
1619495670000|2021-04-27 03:54:30|111205|111105|111209.8|111109.8|111210.1|111110.1|111205|111105|6
1619495680000|2021-04-27 03:54:40|111209.3|111109.3|111209.3|111109.3|111209.3|111109.3|111209.3|111109.3|1
1619495690000|2021-04-27 03:54:50|111209.8|111109.8|111210.1|111110.1|111210.1|111110.1|111209.8|111109.8|2
1619495700000|2021-04-27 03:55:00|111200|111100|111204.5|111104.5|111204.5|111104.5|111195|111095|4
1619495710000|2021-04-27 03:55:10|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|1
1619495720000|2021-04-27 03:55:20|111199.8|111099.8|111195|111095|111199.8|111099.8|111195|111095|2
1619495730000|2021-04-27 03:55:30|111195.8|111095.8|111205|111105|111205|111105|111195.8|111095.8|3
1619495740000|2021-04-27 03:55:40|111201.9|111101.9|111201.9|111101.9|111201.9|111101.9|111201.9|111101.9|1
1619495750000|2021-04-27 03:55:50|111202.4|111102.4|111205|111105|111205|111105|111202.4|111102.4|2
1619495820000|2021-04-27 03:57:00|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|1
1619495840000|2021-04-27 03:57:20|111205|111105|111206.7|111106.7|111206.7|111106.7|111205|111105|2
1619495850000|2021-04-27 03:57:30|111206.2|111106.2|111204.5|111104.5|111206.2|111106.2|111204.5|111104.5|2
1619495860000|2021-04-27 03:57:40|111205|111105|111203.9|111103.9|111205|111105|111203.9|111103.9|4
1619495870000|2021-04-27 03:57:50|111195|111095|111190|111090|111195|111095|111190|111090|3
1619495880000|2021-04-27 03:58:00|111195|111095|111195|111095|111195|111095|111190|111090|3
1619495890000|2021-04-27 03:58:10|111200|111100|111200|111100|111205|111105|111200|111100|3
1619495900000|2021-04-27 03:58:20|111199.5|111099.5|111200|111100|111205|111105|111199.5|111099.5|4
1619495920000|2021-04-27 03:58:40|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1619495930000|2021-04-27 03:58:50|111200|111100|111200|111100|111200|111100|111200|111100|1
1619495940000|2021-04-27 03:59:00|111197.2|111097.2|111205|111105|111205|111105|111197.2|111097.2|4
1619495950000|2021-04-27 03:59:10|111205.1|111105.1|111200|111100|111205.1|111105.1|111200|111100|2
1619495960000|2021-04-27 03:59:20|111205|111105|111220|111120|111220|111120|111205|111105|5
1619495970000|2021-04-27 03:59:30|111226.9|111126.9|111229|111129|111229|111129|111226.9|111126.9|2
1619495980000|2021-04-27 03:59:40|111230|111130|111230|111130|111230|111130|111230|111130|1
1619496000000|2021-04-27 04:00:00|111235|111135|111230|111130|111239.5|111139.5|111230|111130|4
1619496020000|2021-04-27 04:00:20|111229.5|111129.5|111229.5|111129.5|111229.5|111129.5|111229.5|111129.5|1
1619496030000|2021-04-27 04:00:30|111225|111125|111225|111125|111225|111125|111225|111125|1
1619496060000|2021-04-27 04:01:00|111224.5|111124.5|111230.1|111130.1|111230.1|111130.1|111220.1|111120.1|10
1619496070000|2021-04-27 04:01:10|111229.8|111129.8|111229.8|111129.8|111229.8|111129.8|111229.8|111129.8|1
1619496080000|2021-04-27 04:01:20|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111229.8|111129.8|3
1619496090000|2021-04-27 04:01:30|111229.8|111129.8|111225|111125|111229.8|111129.8|111225|111125|3
1619496120000|2021-04-27 04:02:00|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|1
1619496130000|2021-04-27 04:02:10|111225|111125|111225|111125|111225|111125|111225|111125|1
1619496170000|2021-04-27 04:02:50|111220.1|111120.1|111224.5|111124.5|111224.5|111124.5|111220.1|111120.1|2
1619496180000|2021-04-27 04:03:00|111220.1|111120.1|111225|111125|111225|111125|111220.1|111120.1|2
1619496190000|2021-04-27 04:03:10|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|1
1619496200000|2021-04-27 04:03:20|111225|111125|111220.1|111120.1|111225|111125|111220.1|111120.1|2
1619496280000|2021-04-27 04:04:40|111217.3|111117.3|111215|111115|111217.3|111117.3|111215|111115|2
1619496290000|2021-04-27 04:04:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1619496310000|2021-04-27 04:05:10|111215|111115|111215|111115|111215|111115|111215|111115|1
1619496370000|2021-04-27 04:06:10|111210|111110|111210|111110|111210|111110|111200|111100|5
1619496520000|2021-04-27 04:08:40|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|1
1619496560000|2021-04-27 04:09:20|111210|111110|111210|111110|111210|111110|111210|111110|1
1619496570000|2021-04-27 04:09:30|111209.5|111109.5|111205|111105|111210|111110|111205|111105|6
1619496590000|2021-04-27 04:09:50|111204|111104|111204|111104|111204|111104|111204|111104|1
1619496620000|2021-04-27 04:10:20|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|1
1619496630000|2021-04-27 04:10:30|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1619496670000|2021-04-27 04:11:10|111204|111104|111199.8|111099.8|111204|111104|111195|111095|4
1619496680000|2021-04-27 04:11:20|111200.1|111100.1|111205|111105|111208.8|111108.8|111200.1|111100.1|10
1619496690000|2021-04-27 04:11:30|111200.1|111100.1|111199.8|111099.8|111200.1|111100.1|111199.8|111099.8|2
1619496700000|2021-04-27 04:11:40|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|1
1619496710000|2021-04-27 04:11:50|111205|111105|111200.1|111100.1|111205|111105|111200.1|111100.1|4
1619496720000|2021-04-27 04:12:00|111205|111105|111204.5|111104.5|111205|111105|111200.1|111100.1|8
1619496730000|2021-04-27 04:12:10|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1619496750000|2021-04-27 04:12:30|111204|111104|111204|111104|111204|111104|111204|111104|1
1619496760000|2021-04-27 04:12:40|111195|111095|111190.1|111090.1|111200.1|111100.1|111190.1|111090.1|7
1619496770000|2021-04-27 04:12:50|111188.3|111088.3|111183.5|111083.5|111188.3|111088.3|111183.5|111083.5|3
1619496780000|2021-04-27 04:13:00|111183|111083|111183|111083|111183|111083|111183|111083|1
1619496800000|2021-04-27 04:13:20|111183.5|111083.5|111170.1|111070.1|111183.5|111083.5|111170.1|111070.1|4
1619496820000|2021-04-27 04:13:40|111169.8|111069.8|111170.1|111070.1|111170.1|111070.1|111164|111064|6
1619496830000|2021-04-27 04:13:50|111169.8|111069.8|111165|111065|111170.1|111070.1|111165|111065|3
1619496840000|2021-04-27 04:14:00|111170.1|111070.1|111170.1|111070.1|111170.1|111070.1|111170.1|111070.1|1
1619496860000|2021-04-27 04:14:20|111169.3|111069.3|111170.1|111070.1|111170.1|111070.1|111169.3|111069.3|2
1619496880000|2021-04-27 04:14:40|111175.1|111075.1|111180.1|111080.1|111180.1|111080.1|111175.1|111075.1|3
1619496890000|2021-04-27 04:14:50|111179.8|111079.8|111180.1|111080.1|111180.1|111080.1|111179.3|111079.3|6
1619496960000|2021-04-27 04:16:00|111185.8|111085.8|111184.5|111084.5|111188|111088|111184.5|111084.5|4
1619496980000|2021-04-27 04:16:20|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|1
1619496990000|2021-04-27 04:16:30|111188.3|111088.3|111188.3|111088.3|111188.3|111088.3|111188.3|111088.3|1
1619497000000|2021-04-27 04:16:40|111184.5|111084.5|111184|111084|111184.5|111084.5|111184|111084|2
1619497030000|2021-04-27 04:17:10|111184.5|111084.5|111185|111085|111185|111085|111184.5|111084.5|2
1619497040000|2021-04-27 04:17:20|111189.3|111089.3|111184|111084|111189.3|111089.3|111184|111084|2
1619497050000|2021-04-27 04:17:30|111189.3|111089.3|111184|111084|111189.3|111089.3|111184|111084|2
1619497060000|2021-04-27 04:17:40|111184.5|111084.5|111189.8|111089.8|111190.1|111090.1|111184.5|111084.5|5
1619497070000|2021-04-27 04:17:50|111190.1|111090.1|111190.1|111090.1|111190.1|111090.1|111190.1|111090.1|1
1619497080000|2021-04-27 04:18:00|111189.8|111089.8|111189.8|111089.8|111189.8|111089.8|111189.8|111089.8|1
1619497090000|2021-04-27 04:18:10|111189.3|111089.3|111185|111085|111189.3|111089.3|111184.5|111084.5|4
1619497100000|2021-04-27 04:18:20|111184.5|111084.5|111185|111085|111189.8|111089.8|111184.5|111084.5|4
1619497110000|2021-04-27 04:18:30|111184.5|111084.5|111185|111085|111185|111085|111184.5|111084.5|2
1619497140000|2021-04-27 04:19:00|111189.3|111089.3|111189.8|111089.8|111189.8|111089.8|111189.3|111089.3|2
1619497160000|2021-04-27 04:19:20|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|1
1619497180000|2021-04-27 04:19:40|111188.8|111088.8|111188.3|111088.3|111189.3|111089.3|111188.3|111088.3|5
1619497190000|2021-04-27 04:19:50|111188.8|111088.8|111189.3|111089.3|111189.3|111089.3|111188.3|111088.3|6
1619497200000|2021-04-27 04:20:00|111188.8|111088.8|111188.8|111088.8|111188.8|111088.8|111188.8|111088.8|1
1619497210000|2021-04-27 04:20:10|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|1
1619497220000|2021-04-27 04:20:20|111188.8|111088.8|111189.8|111089.8|111189.8|111089.8|111188.8|111088.8|4
1619497250000|2021-04-27 04:20:50|111190|111090|111190|111090|111190|111090|111190|111090|1
1619497290000|2021-04-27 04:21:30|111185|111085|111188.3|111088.3|111188.3|111088.3|111185|111085|3
1619497300000|2021-04-27 04:21:40|111188.8|111088.8|111188.3|111088.3|111188.8|111088.8|111188.3|111088.3|2
1619497310000|2021-04-27 04:21:50|111188.8|111088.8|111187.8|111087.8|111188.8|111088.8|111187.8|111087.8|3
1619497320000|2021-04-27 04:22:00|111185|111085|111180.1|111080.1|111185|111085|111180.1|111080.1|2
1619497340000|2021-04-27 04:22:20|111180.3|111080.3|111190|111090|111190|111090|111180.3|111080.3|4
1619497350000|2021-04-27 04:22:30|111195|111095|111208.8|111108.8|111208.8|111108.8|111195|111095|5
1619497360000|2021-04-27 04:22:40|111209.8|111109.8|111208.8|111108.8|111209.8|111109.8|111208.8|111108.8|2
1619497380000|2021-04-27 04:23:00|111208.3|111108.3|111200.1|111100.1|111208.3|111108.3|111200.1|111100.1|3
1619497390000|2021-04-27 04:23:10|111205|111105|111205|111105|111205|111105|111205|111105|1
1619497400000|2021-04-27 04:23:20|111204.5|111104.5|111205|111105|111205|111105|111204.5|111104.5|2
1619497410000|2021-04-27 04:23:30|111204|111104|111204|111104|111204|111104|111204|111104|1
1619497430000|2021-04-27 04:23:50|111208.8|111108.8|111208.8|111108.8|111208.8|111108.8|111204|111104|4
1619497440000|2021-04-27 04:24:00|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|1
1619497470000|2021-04-27 04:24:30|111209.3|111109.3|111209.8|111109.8|111209.8|111109.8|111209.3|111109.3|2
1619497480000|2021-04-27 04:24:40|111209.3|111109.3|111209.8|111109.8|111209.8|111109.8|111209.3|111109.3|2
1619497490000|2021-04-27 04:24:50|111215|111115|111219.3|111119.3|111219.3|111119.3|111215|111115|2
1619497500000|2021-04-27 04:25:00|111215|111115|111210.1|111110.1|111215|111115|111210.1|111110.1|2
1619497510000|2021-04-27 04:25:10|111209.8|111109.8|111220.1|111120.1|111220.1|111120.1|111209.8|111109.8|5
1619497520000|2021-04-27 04:25:20|111219.3|111119.3|111219.3|111119.3|111219.3|111119.3|111219.3|111119.3|1
1619497530000|2021-04-27 04:25:30|111218.3|111118.3|111215|111115|111218.3|111118.3|111208.3|111108.3|7
1619497540000|2021-04-27 04:25:40|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|1
1619497550000|2021-04-27 04:25:50|111209|111109|111208|111108|111209|111109|111208|111108|3
1619497560000|2021-04-27 04:26:00|111209|111109|111208.5|111108.5|111209|111109|111208.5|111108.5|2
1619497610000|2021-04-27 04:26:50|111210|111110|111210|111110|111215|111115|111210|111110|3
1619497620000|2021-04-27 04:27:00|111208|111108|111208|111108|111208|111108|111208|111108|1
1619497630000|2021-04-27 04:27:10|111213.8|111113.8|111213.8|111113.8|111214.3|111114.3|111213.8|111113.8|3
1619497640000|2021-04-27 04:27:20|111214.3|111114.3|111219.5|111119.5|111219.5|111119.5|111213.3|111113.3|4
1619497650000|2021-04-27 04:27:30|111220|111120|111220|111120|111220|111120|111219.5|111119.5|3
1619497660000|2021-04-27 04:27:40|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|1
1619497670000|2021-04-27 04:27:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1619497680000|2021-04-27 04:28:00|111213.3|111113.3|111208.5|111108.5|111213.3|111113.3|111208.5|111108.5|3
1619497690000|2021-04-27 04:28:10|111207.5|111107.5|111205|111105|111207.5|111107.5|111200|111100|3
1619497700000|2021-04-27 04:28:20|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|1
1619497740000|2021-04-27 04:29:00|111208|111108|111208|111108|111208|111108|111208|111108|1
1619497820000|2021-04-27 04:30:20|111215|111115|111218.5|111118.5|111219.5|111119.5|111215|111115|4
1619497830000|2021-04-27 04:30:30|111220|111120|111220|111120|111220|111120|111220|111120|1
1619497840000|2021-04-27 04:30:40|111218|111118|111208|111108|111218|111118|111208|111108|5
1619497870000|2021-04-27 04:31:10|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111199|111099|7
1619497910000|2021-04-27 04:31:50|111208.5|111108.5|111209|111109|111209|111109|111208.5|111108.5|2
1619497920000|2021-04-27 04:32:00|111208.5|111108.5|111218.5|111118.5|111218.5|111118.5|111208.5|111108.5|5
1619497930000|2021-04-27 04:32:10|111219|111119|111219|111119|111219.5|111119.5|111219|111119|3
1619497940000|2021-04-27 04:32:20|111215|111115|111208|111108|111215|111115|111208|111108|4
1619497980000|2021-04-27 04:33:00|111222.3|111122.3|111223.8|111123.8|111227.5|111127.5|111222.3|111122.3|6
1619497990000|2021-04-27 04:33:10|111223.2|111123.2|111220|111120|111224.2|111124.2|111215|111115|5
1619498030000|2021-04-27 04:33:50|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|1
1619498040000|2021-04-27 04:34:00|111218.5|111118.5|111208|111108|111218.5|111118.5|111208|111108|5
1619498050000|2021-04-27 04:34:10|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|1
1619498090000|2021-04-27 04:34:50|111209|111109|111200|111100|111209|111109|111200|111100|2
1619498100000|2021-04-27 04:35:00|111199.5|111099.5|111209|111109|111209|111109|111199.5|111099.5|5
1619498110000|2021-04-27 04:35:10|111208.5|111108.5|111204.5|111104.5|111208.5|111108.5|111204.5|111104.5|2
1619498120000|2021-04-27 04:35:20|111205|111105|111204.5|111104.5|111205|111105|111204.5|111104.5|2
1619498130000|2021-04-27 04:35:30|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1619498140000|2021-04-27 04:35:40|111204|111104|111204|111104|111204|111104|111204|111104|1
1619498160000|2021-04-27 04:36:00|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|1
1619498170000|2021-04-27 04:36:10|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|1
1619498190000|2021-04-27 04:36:30|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|1
1619498200000|2021-04-27 04:36:40|111198.8|111098.8|111200.1|111100.1|111200.1|111100.1|111198.8|111098.8|4
1619498210000|2021-04-27 04:36:50|111199.8|111099.8|111200.1|111100.1|111200.1|111100.1|111199.8|111099.8|2
1619498230000|2021-04-27 04:37:10|111199.8|111099.8|111200.1|111100.1|111200.1|111100.1|111199.8|111099.8|2
1619498240000|2021-04-27 04:37:20|111204.5|111104.5|111200.1|111100.1|111204.5|111104.5|111200.1|111100.1|2
1619498330000|2021-04-27 04:38:50|111200|111100|111200|111100|111200|111100|111200|111100|1
1619498410000|2021-04-27 04:40:10|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199|111099|3
1619498440000|2021-04-27 04:40:40|111198.5|111098.5|111199.5|111099.5|111199.5|111099.5|111198.5|111098.5|3
1619498450000|2021-04-27 04:40:50|111200|111100|111200|111100|111200|111100|111200|111100|1
1619498480000|2021-04-27 04:41:20|111199.5|111099.5|111190|111090|111199.5|111099.5|111190|111090|3
1619498490000|2021-04-27 04:41:30|111195|111095|111195|111095|111195|111095|111190|111090|4
1619498500000|2021-04-27 04:41:40|111198.5|111098.5|111199.5|111099.5|111199.5|111099.5|111198.5|111098.5|2
1619498510000|2021-04-27 04:41:50|111191.4|111091.4|111199|111099|111199|111099|111191.4|111091.4|3
1619498520000|2021-04-27 04:42:00|111198.5|111098.5|111198.5|111098.5|111199|111099|111198.5|111098.5|3
1619498530000|2021-04-27 04:42:10|111199|111099|111199|111099|111199|111099|111199|111099|1
1619498540000|2021-04-27 04:42:20|111205|111105|111209|111109|111209|111109|111205|111105|2
1619498550000|2021-04-27 04:42:30|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|111209|111109|3
1619498560000|2021-04-27 04:42:40|111210|111110|111210|111110|111210|111110|111210|111110|1
1619498570000|2021-04-27 04:42:50|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|1
1619498580000|2021-04-27 04:43:00|111218|111118|111218.5|111118.5|111218.5|111118.5|111218|111118|2
1619498590000|2021-04-27 04:43:10|111215|111115|111210.1|111110.1|111215|111115|111210.1|111110.1|2
1619498610000|2021-04-27 04:43:30|111218.5|111118.5|111218.5|111118.5|111224.3|111124.3|111218.5|111118.5|3
1619498620000|2021-04-27 04:43:40|111219|111119|111224.3|111124.3|111224.3|111124.3|111218.5|111118.5|3
1619498650000|2021-04-27 04:44:10|111223.8|111123.8|111223.8|111123.8|111223.8|111123.8|111223.8|111123.8|1
1619498660000|2021-04-27 04:44:20|111227.3|111127.3|111230|111130|111230|111130|111227.3|111127.3|2
1619498680000|2021-04-27 04:44:40|111226.3|111126.3|111225|111125|111229.5|111129.5|111225|111125|3
1619498710000|2021-04-27 04:45:10|111230|111130|111230|111130|111230|111130|111230|111130|1
1619498790000|2021-04-27 04:46:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1619498810000|2021-04-27 04:46:50|111245|111145|111245|111145|111245|111145|111245|111145|1
1619498830000|2021-04-27 04:47:10|111246.8|111146.8|111250|111150|111255|111155|111246.8|111146.8|5
1619498840000|2021-04-27 04:47:20|111245|111145|111240|111140|111250|111150|111240|111140|4
1619498850000|2021-04-27 04:47:30|111243|111143|111243|111143|111243|111143|111243|111143|1
1619498860000|2021-04-27 04:47:40|111240|111140|111240|111140|111240|111140|111240|111140|1
1619498880000|2021-04-27 04:48:00|111230|111130|111230|111130|111230|111130|111230|111130|1
1619498900000|2021-04-27 04:48:20|111235.8|111135.8|111240|111140|111240|111140|111235.8|111135.8|2
1619498910000|2021-04-27 04:48:30|111234.3|111134.3|111230|111130|111234.3|111134.3|111230|111130|2
1619498940000|2021-04-27 04:49:00|111225|111125|111230|111130|111230|111130|111225|111125|2
1619498970000|2021-04-27 04:49:30|111225|111125|111230|111130|111230|111130|111225|111125|4
1619498980000|2021-04-27 04:49:40|111229|111129|111225|111125|111230|111130|111225|111125|5
1619498990000|2021-04-27 04:49:50|111225.1|111125.1|111225|111125|111230|111130|111225|111125|4
1619499000000|2021-04-27 04:50:00|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225|111125|3
1619499010000|2021-04-27 04:50:10|111225|111125|111225|111125|111225.1|111125.1|111225|111125|7
1619499020000|2021-04-27 04:50:20|111225.1|111125.1|111225|111125|111225.1|111125.1|111225|111125|6
1619499110000|2021-04-27 04:51:50|111215|111115|111225|111125|111225|111125|111215|111115|5
1619499120000|2021-04-27 04:52:00|111224.3|111124.3|111210|111110|111225|111125|111210|111110|4
1619499190000|2021-04-27 04:53:10|111205|111105|111200|111100|111205|111105|111200|111100|2
1619499200000|2021-04-27 04:53:20|111205|111105|111205|111105|111209|111109|111204.5|111104.5|7
1619499210000|2021-04-27 04:53:30|111209.5|111109.5|111205|111105|111209.5|111109.5|111205|111105|2
1619499220000|2021-04-27 04:53:40|111195.1|111095.1|111195.1|111095.1|111195.1|111095.1|111195|111095|5
1619499230000|2021-04-27 04:53:50|111195|111095|111210.1|111110.1|111210.1|111110.1|111195|111095|6
1619499240000|2021-04-27 04:54:00|111209.3|111109.3|111205|111105|111209.3|111109.3|111204.5|111104.5|4
1619499250000|2021-04-27 04:54:10|111209.8|111109.8|111205|111105|111209.8|111109.8|111205|111105|2
1619499260000|2021-04-27 04:54:20|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|1
1619499270000|2021-04-27 04:54:30|111220.1|111120.1|111215|111115|111220.1|111120.1|111215|111115|3
1619499290000|2021-04-27 04:54:50|111214|111114|111214|111114|111214|111114|111214|111114|1
1619499300000|2021-04-27 04:55:00|111205|111105|111205.1|111105.1|111205.1|111105.1|111205|111105|2
1619499310000|2021-04-27 04:55:10|111205|111105|111205.1|111105.1|111205.1|111105.1|111205|111105|2
1619499320000|2021-04-27 04:55:20|111205|111105|111202.2|111102.2|111205.1|111105.1|111201.2|111101.2|5
1619499330000|2021-04-27 04:55:30|111202.1|111102.1|111210|111110|111215.1|111115.1|111202.1|111102.1|5
1619499350000|2021-04-27 04:55:50|111215|111115|111210|111110|111220|111120|111210|111110|7
1619499360000|2021-04-27 04:56:00|111215|111115|111220|111120|111220|111120|111213.3|111113.3|5
1619499370000|2021-04-27 04:56:10|111215|111115|111215|111115|111215|111115|111215|111115|1
1619499380000|2021-04-27 04:56:20|111210|111110|111210|111110|111210|111110|111210|111110|1
1619499430000|2021-04-27 04:57:10|111205|111105|111205|111105|111205|111105|111205|111105|1
1619499440000|2021-04-27 04:57:20|111200|111100|111200|111100|111200|111100|111200|111100|1
1619499450000|2021-04-27 04:57:30|111210|111110|111205|111105|111210|111110|111205|111105|2
1619499460000|2021-04-27 04:57:40|111210|111110|111210|111110|111210|111110|111210|111110|1
1619499470000|2021-04-27 04:57:50|111207|111107|111207|111107|111207|111107|111207|111107|1
1619499480000|2021-04-27 04:58:00|111210|111110|111210|111110|111210|111110|111210|111110|1
1619499520000|2021-04-27 04:58:40|111220|111120|111220|111120|111220|111120|111220|111120|1
1619499530000|2021-04-27 04:58:50|111212.8|111112.8|111210|111110|111215|111115|111210|111110|3
1619499560000|2021-04-27 04:59:20|111215|111115|111215|111115|111215|111115|111215|111115|1
1619499570000|2021-04-27 04:59:30|111220|111120|111220|111120|111220|111120|111220|111120|1
1619499600000|2021-04-27 05:00:00|111216.8|111116.8|111220|111120|111220|111120|111210|111110|4
1619499620000|2021-04-27 05:00:20|111229.5|111129.5|111220|111120|111229.5|111129.5|111220|111120|2
1619499660000|2021-04-27 05:01:00|111230|111130|111230|111130|111230|111130|111230|111130|1
1619499680000|2021-04-27 05:01:20|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|111226.5|111126.5|1
1619499690000|2021-04-27 05:01:30|111230|111130|111230|111130|111230|111130|111230|111130|1
1619499700000|2021-04-27 05:01:40|111225|111125|111225|111125|111225|111125|111225|111125|1
1619499710000|2021-04-27 05:01:50|111229.5|111129.5|111235|111135|111235|111135|111229.5|111129.5|2
1619499720000|2021-04-27 05:02:00|111230|111130|111240|111140|111240|111140|111230|111130|3
1619499740000|2021-04-27 05:02:20|111235|111135|111230|111130|111235|111135|111230|111130|2
1619499780000|2021-04-27 05:03:00|111226.8|111126.8|111220|111120|111226.8|111126.8|111220|111120|4
1619499790000|2021-04-27 05:03:10|111214.8|111114.8|111219.5|111119.5|111220|111120|111210|111110|6
1619499800000|2021-04-27 05:03:20|111214.5|111114.5|111210.1|111110.1|111214.5|111114.5|111210.1|111110.1|2
1619499810000|2021-04-27 05:03:30|111209.8|111109.8|111213.5|111113.5|111213.5|111113.5|111209.8|111109.8|3
1619499820000|2021-04-27 05:03:40|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|1
1619499830000|2021-04-27 05:03:50|111214|111114|111219.8|111119.8|111219.8|111119.8|111214|111114|3
1619499840000|2021-04-27 05:04:00|111218.3|111118.3|111218.3|111118.3|111218.3|111118.3|111215|111115|3
1619499850000|2021-04-27 05:04:10|111215|111115|111215|111115|111215|111115|111215|111115|1
1619499860000|2021-04-27 05:04:20|111215.1|111115.1|111214.9|111114.9|111215.1|111115.1|111214.9|111114.9|2
1619499870000|2021-04-27 05:04:30|111214.4|111114.4|111214.4|111114.4|111214.4|111114.4|111214.4|111114.4|1
1619499880000|2021-04-27 05:04:40|111214.5|111114.5|111214.1|111114.1|111214.6|111114.6|111214.1|111114.1|3
1619499890000|2021-04-27 05:04:50|111214.2|111114.2|111200|111100|111214.3|111114.3|111200|111100|5
1619499900000|2021-04-27 05:05:00|111205|111105|111209.5|111109.5|111209.5|111109.5|111203.5|111103.5|7
1619499910000|2021-04-27 05:05:10|111208.5|111108.5|111208|111108|111210|111110|111208|111108|5
1619499920000|2021-04-27 05:05:20|111206|111106|111201.5|111101.5|111206|111106|111201.5|111101.5|3
1619499930000|2021-04-27 05:05:30|111201|111101|111201.5|111101.5|111201.5|111101.5|111201|111101|2
1619499940000|2021-04-27 05:05:40|111202|111102|111206.3|111106.3|111206.3|111106.3|111202|111102|2
1619499950000|2021-04-27 05:05:50|111202.5|111102.5|111202.5|111102.5|111202.5|111102.5|111202.5|111102.5|1
1619499960000|2021-04-27 05:06:00|111198.8|111098.8|111197.8|111097.8|111198.8|111098.8|111197.8|111097.8|2
1619499980000|2021-04-27 05:06:20|111198.8|111098.8|111201|111101|111201|111101|111198.8|111098.8|2
1619499990000|2021-04-27 05:06:30|111205|111105|111205|111105|111205|111105|111204.5|111104.5|5
1619500000000|2021-04-27 05:06:40|111204.5|111104.5|111204.5|111104.5|111209.3|111109.3|111204.5|111104.5|5
1619500010000|2021-04-27 05:06:50|111204|111104|111209.8|111109.8|111209.8|111109.8|111204|111104|3
1619500030000|2021-04-27 05:07:10|111215|111115|111209.3|111109.3|111215|111115|111209.3|111109.3|2
1619500060000|2021-04-27 05:07:40|111208.8|111108.8|111204|111104|111208.8|111108.8|111204|111104|3
1619500070000|2021-04-27 05:07:50|111205|111105|111205|111105|111205|111105|111205|111105|1
1619500080000|2021-04-27 05:08:00|111204.5|111104.5|111205|111105|111205|111105|111204.5|111104.5|4
1619500090000|2021-04-27 05:08:10|111204|111104|111204.5|111104.5|111209.3|111109.3|111203|111103|7
1619500100000|2021-04-27 05:08:20|111203|111103|111203|111103|111203|111103|111203|111103|1
1619500120000|2021-04-27 05:08:40|111204|111104|111209.8|111109.8|111209.8|111109.8|111204|111104|4
1619500150000|2021-04-27 05:09:10|111209.3|111109.3|111209.3|111109.3|111209.3|111109.3|111209.3|111109.3|1
1619500180000|2021-04-27 05:09:40|111205|111105|111204.5|111104.5|111209.3|111109.3|111204.5|111104.5|4
1619500190000|2021-04-27 05:09:50|111208.8|111108.8|111204|111104|111208.8|111108.8|111204|111104|4
1619500200000|2021-04-27 05:10:00|111209.3|111109.3|111209.8|111109.8|111209.8|111109.8|111209.3|111109.3|2
1619500220000|2021-04-27 05:10:20|111209.3|111109.3|111209.3|111109.3|111209.3|111109.3|111209.3|111109.3|1
1619500240000|2021-04-27 05:10:40|111209.8|111109.8|111209.8|111109.8|111209.8|111109.8|111209.8|111109.8|1
1619500260000|2021-04-27 05:11:00|111205.5|111105.5|111205.5|111105.5|111205.5|111105.5|111205.5|111105.5|1
1619500270000|2021-04-27 05:11:10|111208.8|111108.8|111208.8|111108.8|111208.8|111108.8|111208.8|111108.8|1
1619500280000|2021-04-27 05:11:20|111207.8|111107.8|111204.5|111104.5|111207.8|111107.8|111204.5|111104.5|2
1619500290000|2021-04-27 05:11:30|111206|111106|111204|111104|111206|111106|111204|111104|2
1619500300000|2021-04-27 05:11:40|111208.3|111108.3|111208.8|111108.8|111208.8|111108.8|111208.3|111108.3|2
1619500330000|2021-04-27 05:12:10|111208.3|111108.3|111200.1|111100.1|111208.3|111108.3|111200.1|111100.1|3
1619500340000|2021-04-27 05:12:20|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|1
1619500350000|2021-04-27 05:12:30|111208.8|111108.8|111209.8|111109.8|111209.8|111109.8|111205|111105|4
1619500370000|2021-04-27 05:12:50|111208.8|111108.8|111209.3|111109.3|111209.3|111109.3|111208.8|111108.8|2
1619500420000|2021-04-27 05:13:40|111205|111105|111200|111100|111205|111105|111195|111095|3
1619500430000|2021-04-27 05:13:50|111205.8|111105.8|111205|111105|111209|111109|111205|111105|3
1619500440000|2021-04-27 05:14:00|111208.5|111108.5|111207.3|111107.3|111208.5|111108.5|111205|111105|3
1619500450000|2021-04-27 05:14:10|111208.3|111108.3|111208.3|111108.3|111208.3|111108.3|111208.3|111108.3|1
1619500500000|2021-04-27 05:15:00|111208.8|111108.8|111208.8|111108.8|111208.8|111108.8|111208.8|111108.8|1
1619500580000|2021-04-27 05:16:20|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|1
1619500590000|2021-04-27 05:16:30|111208.8|111108.8|111208.8|111108.8|111208.8|111108.8|111208.8|111108.8|1
1619500600000|2021-04-27 05:16:40|111209.3|111109.3|111208.8|111108.8|111209.3|111109.3|111208.8|111108.8|2
1619500650000|2021-04-27 05:17:30|111214.8|111114.8|111214.8|111114.8|111214.8|111114.8|111214.8|111114.8|1
1619500660000|2021-04-27 05:17:40|111209.3|111109.3|111208.8|111108.8|111209.3|111109.3|111208.8|111108.8|2
1619500670000|2021-04-27 05:17:50|111209.3|111109.3|111209.3|111109.3|111209.3|111109.3|111209.3|111109.3|1
1619500680000|2021-04-27 05:18:00|111208.8|111108.8|111208.3|111108.3|111209.3|111109.3|111208.3|111108.3|3
1619500690000|2021-04-27 05:18:10|111208.8|111108.8|111208.3|111108.3|111208.8|111108.8|111208.3|111108.3|2
1619500700000|2021-04-27 05:18:20|111207.8|111107.8|111189.3|111089.3|111207.8|111107.8|111188.8|111088.8|10
1619500710000|2021-04-27 05:18:30|111189.8|111089.8|111189.8|111089.8|111192.5|111092.5|111188.8|111088.8|10
1619500720000|2021-04-27 05:18:40|111193.5|111093.5|111194|111094|111199.3|111099.3|111190.1|111090.1|10
1619500740000|2021-04-27 05:19:00|111198.8|111098.8|111198.8|111098.8|111198.8|111098.8|111198.8|111098.8|1
1619500750000|2021-04-27 05:19:10|111193.5|111093.5|111193.5|111093.5|111193.5|111093.5|111193.5|111093.5|1
1619500760000|2021-04-27 05:19:20|111194.5|111094.5|111186.2|111086.2|111194.5|111094.5|111186.2|111086.2|3
1619500770000|2021-04-27 05:19:30|111188.5|111088.5|111190.1|111090.1|111190.1|111090.1|111184.5|111084.5|4
1619500800000|2021-04-27 05:20:00|111189.8|111089.8|111189.8|111089.8|111189.8|111089.8|111189.8|111089.8|1
1619500810000|2021-04-27 05:20:10|111189.3|111089.3|111190.1|111090.1|111190.1|111090.1|111189.3|111089.3|2
1619500830000|2021-04-27 05:20:30|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|1
1619500840000|2021-04-27 05:20:40|111180.1|111080.1|111189.3|111089.3|111189.3|111089.3|111180.1|111080.1|2
1619500850000|2021-04-27 05:20:50|111188.8|111088.8|111188.8|111088.8|111188.8|111088.8|111188.8|111088.8|1
1619500860000|2021-04-27 05:21:00|111189.8|111089.8|111185|111085|111189.8|111089.8|111185|111085|3
1619500870000|2021-04-27 05:21:10|111180|111080|111177.7|111077.7|111180|111080|111175|111075|8
1619500880000|2021-04-27 05:21:20|111178.8|111078.8|111177|111077|111178.8|111078.8|111177|111077|4
1619500890000|2021-04-27 05:21:30|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1619500900000|2021-04-27 05:21:40|111178|111078|111178.5|111078.5|111179|111079|111177.5|111077.5|5
1619500910000|2021-04-27 05:21:50|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1619500930000|2021-04-27 05:22:10|111178.5|111078.5|111179.5|111079.5|111179.5|111079.5|111178.5|111078.5|2
1619500940000|2021-04-27 05:22:20|111178.5|111078.5|111173.9|111073.9|111179.5|111079.5|111173.9|111073.9|8
1619500950000|2021-04-27 05:22:30|111174.4|111074.4|111174|111074|111175.1|111075.1|111173.9|111073.9|9
1619500960000|2021-04-27 05:22:40|111165.3|111065.3|111159.5|111059.5|111165.3|111065.3|111150|111050|12
1619500970000|2021-04-27 05:22:50|111158.5|111058.5|111160|111060|111160|111060|111158.5|111058.5|5
1619500980000|2021-04-27 05:23:00|111159|111059|111168|111068|111168|111068|111159|111059|5
1619501000000|2021-04-27 05:23:20|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|1
1619501010000|2021-04-27 05:23:30|111167.5|111067.5|111164|111064|111167.5|111067.5|111164|111064|3
1619501020000|2021-04-27 05:23:40|111167.3|111067.3|111157.8|111057.8|111167.3|111067.3|111157.3|111057.3|6
1619501030000|2021-04-27 05:23:50|111150.8|111050.8|111145.1|111045.1|111150.8|111050.8|111145|111045|3
1619501040000|2021-04-27 05:24:00|111140.5|111040.5|111140.1|111040.1|111140.5|111040.5|111130.1|111030.1|9
1619501050000|2021-04-27 05:24:10|111135|111035|111138.8|111038.8|111140.1|111040.1|111135|111035|4
1619501060000|2021-04-27 05:24:20|111140.1|111040.1|111140.1|111040.1|111140.1|111040.1|111140.1|111040.1|1
1619501070000|2021-04-27 05:24:30|111140.3|111040.3|111159.5|111059.5|111159.5|111059.5|111140.3|111040.3|6
1619501080000|2021-04-27 05:24:40|111159|111059|111157.5|111057.5|111159.5|111059.5|111157.5|111057.5|5
1619501090000|2021-04-27 05:24:50|111154.6|111054.6|111158|111058|111158.5|111058.5|111154.6|111054.6|5
1619501100000|2021-04-27 05:25:00|111159|111059|111159|111059|111159|111059|111158.5|111058.5|3
1619501140000|2021-04-27 05:25:40|111159.5|111059.5|111159|111059|111159.5|111059.5|111159|111059|2
1619501150000|2021-04-27 05:25:50|111157.5|111057.5|111154.5|111054.5|111157.5|111057.5|111154.5|111054.5|2
1619501160000|2021-04-27 05:26:00|111149.8|111049.8|111145|111045|111149.8|111049.8|111145|111045|5
1619501170000|2021-04-27 05:26:10|111145.1|111045.1|111145|111045|111145.1|111045.1|111145|111045|6
1619501180000|2021-04-27 05:26:20|111145.1|111045.1|111145|111045|111145.1|111045.1|111145|111045|4
1619501210000|2021-04-27 05:26:50|111144.8|111044.8|111130|111030|111144.8|111044.8|111129.5|111029.5|5
1619501220000|2021-04-27 05:27:00|111130.5|111030.5|111129.5|111029.5|111140|111040|111129.5|111029.5|11
1619501230000|2021-04-27 05:27:10|111130|111030|111130|111030|111130|111030|111130|111030|1
1619501240000|2021-04-27 05:27:20|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1619501250000|2021-04-27 05:27:30|111130|111030|111129.5|111029.5|111130|111030|111129.5|111029.5|2
1619501260000|2021-04-27 05:27:40|111130|111030|111120|111020|111130|111030|111110.5|111010.5|8
1619501270000|2021-04-27 05:27:50|111117.3|111017.3|111120|111020|111120|111020|111115|111015|3
1619501290000|2021-04-27 05:28:10|111115|111015|111105.1|111005.1|111115|111015|111105|111005|5
1619501300000|2021-04-27 05:28:20|111110.1|111010.1|111095|110995|111110.1|111010.1|111095|110995|9
1619501310000|2021-04-27 05:28:30|111092.3|110992.3|111085|110985|111092.3|110992.3|111079.3|110979.3|9
1619501320000|2021-04-27 05:28:40|111080.3|110980.3|111080.1|110980.1|111080.3|110980.3|111080.1|110980.1|2
1619501340000|2021-04-27 05:29:00|111076.3|110976.3|111070.3|110970.3|111076.3|110976.3|111060.8|110960.8|11
1619501350000|2021-04-27 05:29:10|111071.3|110971.3|111070.1|110970.1|111073.8|110973.8|111070.1|110970.1|9
1619501360000|2021-04-27 05:29:20|111070.3|110970.3|111080.1|110980.1|111080.1|110980.1|111070.1|110970.1|5
1619501370000|2021-04-27 05:29:30|111070.1|110970.1|111070.1|110970.1|111080.1|110980.1|111070.1|110970.1|7
1619501390000|2021-04-27 05:29:50|111069.8|110969.8|111069.3|110969.3|111069.8|110969.8|111060.1|110960.1|6
1619501400000|2021-04-27 05:30:00|111068.8|110968.8|111065|110965|111069.8|110969.8|111064.5|110964.5|10
1619501410000|2021-04-27 05:30:10|111069.3|110969.3|111029.8|110929.8|111069.3|110969.3|111020.9|110920.9|19
1619501420000|2021-04-27 05:30:20|111030.8|110930.8|111030.9|110930.9|111040.8|110940.8|111030.8|110930.8|13
1619501430000|2021-04-27 05:30:30|111030.8|110930.8|111015.2|110915.2|111030.9|110930.9|111015.2|110915.2|6
1619501440000|2021-04-27 05:30:40|111016.6|110916.6|111008.4|110908.4|111016.6|110916.6|111005.5|110905.5|17
1619501450000|2021-04-27 05:30:50|111008.9|110908.9|111010|110910|111013.8|110913.8|111000|110900|17
1619501460000|2021-04-27 05:31:00|111003.1|110903.1|111014.6|110914.6|111018.1|110918.1|110999.6|110899.6|19
1619501470000|2021-04-27 05:31:10|111015|110915|111025|110925|111029.1|110929.1|111015|110915|7
1619501480000|2021-04-27 05:31:20|111025.1|110925.1|111039.7|110939.7|111039.7|110939.7|111025|110925|7
1619501490000|2021-04-27 05:31:30|111038.2|110938.2|111040|110940|111040.1|110940.1|111030|110930|17
1619501500000|2021-04-27 05:31:40|111032.5|110932.5|111029.5|110929.5|111035|110935|111029.5|110929.5|6
1619501510000|2021-04-27 05:31:50|111028.5|110928.5|111016.6|110916.6|111030|110930|111015|110915|16
1619501520000|2021-04-27 05:32:00|111018.7|110918.7|111005|110905|111018.7|110918.7|111005|110905|7
1619501530000|2021-04-27 05:32:10|111008.8|110908.8|111015|110915|111015|110915|111000.1|110900.1|10
1619501540000|2021-04-27 05:32:20|111014.2|110914.2|111013.2|110913.2|111014.2|110914.2|111013.2|110913.2|2
1619501550000|2021-04-27 05:32:30|111014.7|110914.7|111013.2|110913.2|111014.7|110914.7|111013.2|110913.2|2
1619501560000|2021-04-27 05:32:40|111000|110900|111000|110900|111000|110900|111000|110900|1
1619501570000|2021-04-27 05:32:50|110995|110895|111000|110900|111000|110900|110990|110890|6
1619501580000|2021-04-27 05:33:00|111000.5|110900.5|110985.9|110885.9|111000.5|110900.5|110982.3|110882.3|15
1619501590000|2021-04-27 05:33:10|110990.1|110890.1|110995|110895|111000|110900|110990.1|110890.1|6
1619501600000|2021-04-27 05:33:20|110991|110891|110995|110895|111000.5|110900.5|110990.5|110890.5|15
1619501610000|2021-04-27 05:33:30|110995.5|110895.5|111005|110905|111005|110905|110990|110890|11
1619501620000|2021-04-27 05:33:40|111005.4|110905.4|111010|110910|111010|110910|111005|110905|5
1619501630000|2021-04-27 05:33:50|111011|110911|111015.1|110915.1|111015.1|110915.1|111005|110905|8
1619501640000|2021-04-27 05:34:00|111013|110913|111005|110905|111013|110913|111000|110900|7
1619501650000|2021-04-27 05:34:10|111005.1|110905.1|111010|110910|111015.6|110915.6|111005.1|110905.1|5
1619501660000|2021-04-27 05:34:20|110996|110896|111010|110910|111010|110910|110995.2|110895.2|8
1619501680000|2021-04-27 05:34:40|111010.5|110910.5|111010.5|110910.5|111010.5|110910.5|111010|110910|3
1619501700000|2021-04-27 05:35:00|111010|110910|111018.2|110918.2|111018.2|110918.2|111010|110910|7
1619501710000|2021-04-27 05:35:10|111017.7|110917.7|111018.3|110918.3|111021.2|110921.2|111015|110915|7
1619501720000|2021-04-27 05:35:20|111018.5|110918.5|111015|110915|111020|110920|111010.5|110910.5|7
1619501730000|2021-04-27 05:35:30|111016|110916|111040|110940|111040|110940|111016|110916|7
1619501750000|2021-04-27 05:35:50|111036|110936|111032.8|110932.8|111040|110940|111030.5|110930.5|9
1619501760000|2021-04-27 05:36:00|111035.5|110935.5|111035.5|110935.5|111045|110945|111035.5|110935.5|6
1619501770000|2021-04-27 05:36:10|111036|110936|111030.5|110930.5|111040.1|110940.1|111030|110930|8
1619501780000|2021-04-27 05:36:20|111030|110930|111030.5|110930.5|111030.5|110930.5|111030|110930|2
1619501790000|2021-04-27 05:36:30|111030|110930|111030.5|110930.5|111030.5|110930.5|111030|110930|4
1619501800000|2021-04-27 05:36:40|111031|110931|111030|110930|111035|110935|111030|110930|10
1619501810000|2021-04-27 05:36:50|111027.3|110927.3|111030|110930|111030|110930|111025|110925|4
1619501820000|2021-04-27 05:37:00|111025|110925|111011|110911|111025.1|110925.1|111011|110911|12
1619501830000|2021-04-27 05:37:10|111010|110910|111010|110910|111010|110910|111010|110910|1
1619501840000|2021-04-27 05:37:20|111015|110915|111015|110915|111015|110915|111015|110915|1
1619501850000|2021-04-27 05:37:30|111012.2|110912.2|111006.6|110906.6|111012.2|110912.2|111005|110905|5
1619501860000|2021-04-27 05:37:40|111005|110905|111005.8|110905.8|111005.8|110905.8|111003.5|110903.5|4
1619501870000|2021-04-27 05:37:50|111005|110905|111005|110905|111005|110905|111005|110905|1
1619501890000|2021-04-27 05:38:10|111005.6|110905.6|111005.6|110905.6|111005.6|110905.6|111005.6|110905.6|1
1619501900000|2021-04-27 05:38:20|111005|110905|110995|110895|111005|110905|110995|110895|4
1619501910000|2021-04-27 05:38:30|110995.5|110895.5|110990|110890|110996|110896|110990|110890|7
1619501920000|2021-04-27 05:38:40|110990.8|110890.8|110990.3|110890.3|110990.8|110890.8|110990.3|110890.3|4
1619501930000|2021-04-27 05:38:50|110990.8|110890.8|110990.8|110890.8|110990.8|110890.8|110990.3|110890.3|5
1619501940000|2021-04-27 05:39:00|110990.1|110890.1|110980.1|110880.1|110990.1|110890.1|110975|110875|15
1619501950000|2021-04-27 05:39:10|110980.3|110880.3|110980.1|110880.1|110989.3|110889.3|110980.1|110880.1|12
1619501960000|2021-04-27 05:39:20|110980.8|110880.8|110979.8|110879.8|110990.1|110890.1|110979.8|110879.8|8
1619501970000|2021-04-27 05:39:30|110978.8|110878.8|110980.8|110880.8|110980.8|110880.8|110978.8|110878.8|6
1619501980000|2021-04-27 05:39:40|110981.3|110881.3|110985.5|110885.5|110990.1|110890.1|110981.3|110881.3|10
1619501990000|2021-04-27 05:39:50|110986.5|110886.5|110990.1|110890.1|110995|110895|110986.5|110886.5|4
1619502000000|2021-04-27 05:40:00|110990|110890|110990|110890|110995|110895|110990|110890|3
1619502010000|2021-04-27 05:40:10|110995|110895|110990|110890|110995|110895|110990|110890|2
1619502020000|2021-04-27 05:40:20|110992.5|110892.5|110990|110890|110995|110895|110990|110890|3
1619502030000|2021-04-27 05:40:30|110995|110895|110995|110895|110995|110895|110990|110890|4
1619502040000|2021-04-27 05:40:40|110994.5|110894.5|110988.5|110888.5|110994.5|110894.5|110988.5|110888.5|2
1619502050000|2021-04-27 05:40:50|110988|110888|110988.5|110888.5|110988.5|110888.5|110988|110888|2
1619502080000|2021-04-27 05:41:20|110985|110885|110975|110875|110985|110885|110975|110875|8
1619502090000|2021-04-27 05:41:30|110976|110876|110983.9|110883.9|110985|110885|110976|110876|7
1619502100000|2021-04-27 05:41:40|110983|110883|110983.9|110883.9|110983.9|110883.9|110983|110883|2
1619502110000|2021-04-27 05:41:50|110975|110875|110977.5|110877.5|110979|110879|110975|110875|9
1619502120000|2021-04-27 05:42:00|110984|110884|110978.5|110878.5|110985|110885|110978.5|110878.5|7
1619502130000|2021-04-27 05:42:10|110985.3|110885.3|110981.3|110881.3|110986.5|110886.5|110981.3|110881.3|3
1619502150000|2021-04-27 05:42:30|110987|110887|110978.5|110878.5|110987|110887|110978.5|110878.5|6
1619502160000|2021-04-27 05:42:40|110977.5|110877.5|110977.5|110877.5|110977.5|110877.5|110977.5|110877.5|1
1619502170000|2021-04-27 05:42:50|110978.5|110878.5|110978.5|110878.5|110978.5|110878.5|110978.5|110878.5|1
1619502180000|2021-04-27 05:43:00|110976.8|110876.8|110977.5|110877.5|110977.5|110877.5|110972.3|110872.3|4
1619502200000|2021-04-27 05:43:20|110972.3|110872.3|110977|110877|110977.5|110877.5|110972.3|110872.3|3
1619502210000|2021-04-27 05:43:30|110971.3|110871.3|110977.5|110877.5|110977.5|110877.5|110971.3|110871.3|4
1619502220000|2021-04-27 05:43:40|110978.5|110878.5|110978.5|110878.5|110985|110885|110978.5|110878.5|4
1619502230000|2021-04-27 05:43:50|110985|110885|110985|110885|110985|110885|110978.5|110878.5|8
1619502240000|2021-04-27 05:44:00|110979.5|110879.5|110995|110895|110995|110895|110979.5|110879.5|2
1619502250000|2021-04-27 05:44:10|110994|110894|110988.5|110888.5|110994|110894|110987.5|110887.5|3
1619502260000|2021-04-27 05:44:20|110980|110880|110988.5|110888.5|110989|110889|110980|110880|4
1619502270000|2021-04-27 05:44:30|110989|110889|110990|110890|110995|110895|110989|110889|5
1619502280000|2021-04-27 05:44:40|111002.5|110902.5|110995|110895|111002.5|110902.5|110995|110895|4
1619502290000|2021-04-27 05:44:50|110990|110890|110995|110895|110995|110895|110990|110890|2
1619502300000|2021-04-27 05:45:00|110990|110890|110995|110895|110995|110895|110990|110890|6
1619502310000|2021-04-27 05:45:10|110990|110890|110995|110895|110995|110895|110990|110890|4
1619502330000|2021-04-27 05:45:30|110995.2|110895.2|110995.2|110895.2|110995.2|110895.2|110995.2|110895.2|1
1619502340000|2021-04-27 05:45:40|111006.2|110906.2|111010|110910|111010|110910|111006.2|110906.2|2
1619502360000|2021-04-27 05:46:00|111006.3|110906.3|111015|110915|111015|110915|111006.3|110906.3|5
1619502380000|2021-04-27 05:46:20|111014.4|110914.4|111005|110905|111014.4|110914.4|111000|110900|9
1619502410000|2021-04-27 05:46:50|111000|110900|110990|110890|111000|110900|110990|110890|6
1619502420000|2021-04-27 05:47:00|110991.5|110891.5|110995|110895|110995|110895|110990.5|110890.5|5
1619502430000|2021-04-27 05:47:10|110990|110890|110988|110888|110990|110890|110987.3|110887.3|4
1619502440000|2021-04-27 05:47:20|110988.5|110888.5|110992|110892|110992|110892|110988|110888|5
1619502450000|2021-04-27 05:47:30|110988.5|110888.5|110988.5|110888.5|110988.5|110888.5|110988.5|110888.5|1
1619502460000|2021-04-27 05:47:40|110989.5|110889.5|110989|110889|110992|110892|110988.5|110888.5|4
1619502470000|2021-04-27 05:47:50|110988|110888|110987.5|110887.5|110988|110888|110987.3|110887.3|3
1619502480000|2021-04-27 05:48:00|110989.5|110889.5|110992|110892|110992|110892|110989|110889|5
1619502490000|2021-04-27 05:48:10|110989|110889|110989|110889|110992|110892|110987.5|110887.5|5
1619502500000|2021-04-27 05:48:20|110989.5|110889.5|110988|110888|110992|110892|110987.3|110887.3|5
1619502510000|2021-04-27 05:48:30|110987.3|110887.3|110987.3|110887.3|110987.3|110887.3|110987.3|110887.3|1
1619502520000|2021-04-27 05:48:40|110988|110888|110992|110892|110992|110892|110988|110888|4
1619502530000|2021-04-27 05:48:50|110989.5|110889.5|110999.3|110899.3|110999.3|110899.3|110989.5|110889.5|4
1619502540000|2021-04-27 05:49:00|110999.5|110899.5|110999.5|110899.5|110999.5|110899.5|110997.3|110897.3|8
1619502560000|2021-04-27 05:49:20|110999.3|110899.3|111004.6|110904.6|111004.6|110904.6|110999.3|110899.3|2
1619502570000|2021-04-27 05:49:30|111003.6|110903.6|110998.3|110898.3|111003.6|110903.6|110998.3|110898.3|4
1619502580000|2021-04-27 05:49:40|110994|110894|110997.3|110897.3|110998.5|110898.5|110994|110894|4
1619502590000|2021-04-27 05:49:50|110997.5|110897.5|110997.3|110897.3|110997.5|110897.5|110997.3|110897.3|2
1619502620000|2021-04-27 05:50:20|110994|110894|110997.3|110897.3|110997.3|110897.3|110994|110894|3
1619502640000|2021-04-27 05:50:40|110997.5|110897.5|110997.3|110897.3|110997.5|110897.5|110997.3|110897.3|2
1619502660000|2021-04-27 05:51:00|110991.9|110891.9|110987.3|110887.3|110991.9|110891.9|110987.3|110887.3|2
1619502720000|2021-04-27 05:52:00|110987.5|110887.5|111007.8|110907.8|111007.8|110907.8|110987.5|110887.5|10
1619502740000|2021-04-27 05:52:20|111008.3|110908.3|111008.3|110908.3|111008.3|110908.3|111008.3|110908.3|1
1619502750000|2021-04-27 05:52:30|111009|110909|111013.5|110913.5|111014|110914|111009|110909|5
1619502760000|2021-04-27 05:52:40|111014.5|110914.5|111008.3|110908.3|111014.5|110914.5|111008.3|110908.3|3
1619502780000|2021-04-27 05:53:00|111007.8|110907.8|111007.8|110907.8|111007.8|110907.8|111007.8|110907.8|1
1619502790000|2021-04-27 05:53:10|111015.4|110915.4|111017.8|110917.8|111017.8|110917.8|111015.4|110915.4|2
1619502800000|2021-04-27 05:53:20|111019|110919|111018.3|110918.3|111027.8|110927.8|111013|110913|7
1619502810000|2021-04-27 05:53:30|111017.8|110917.8|111007.8|110907.8|111017.8|110917.8|111007.8|110907.8|2
1619502850000|2021-04-27 05:54:10|111011|110911|111018.3|110918.3|111018.3|110918.3|111011|110911|2
1619502860000|2021-04-27 05:54:20|111020|110920|111028.5|110928.5|111028.5|110928.5|111020|110920|3
1619502870000|2021-04-27 05:54:30|111021.8|110921.8|111022.8|110922.8|111022.8|110922.8|111020|110920|4
1619502880000|2021-04-27 05:54:40|111021.8|110921.8|111020|110920|111022.8|110922.8|111020|110920|3
1619502890000|2021-04-27 05:54:50|111019.5|110919.5|111019.5|110919.5|111019.5|110919.5|111019.5|110919.5|1
1619502900000|2021-04-27 05:55:00|111020|110920|111020|110920|111020|110920|111019.5|110919.5|3
1619502920000|2021-04-27 05:55:20|111028.5|110928.5|111020|110920|111028.5|110928.5|111020|110920|4
1619502930000|2021-04-27 05:55:30|111019.5|110919.5|111015|110915|111020|110920|111015|110915|6
1619502940000|2021-04-27 05:55:40|111013.4|110913.4|111010|110910|111013.4|110913.4|111010|110910|2
1619502960000|2021-04-27 05:56:00|111005|110905|111005|110905|111005|110905|111005|110905|1
1619502970000|2021-04-27 05:56:10|110995|110895|111005|110905|111005|110905|110995|110895|3
1619502980000|2021-04-27 05:56:20|111004|110904|110998.5|110898.5|111004.5|110904.5|110997|110897|7
1619502990000|2021-04-27 05:56:30|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|110992.3|110892.3|6
1619503010000|2021-04-27 05:56:50|110989.8|110889.8|110988.5|110888.5|110989.8|110889.8|110988.5|110888.5|3
1619503020000|2021-04-27 05:57:00|110987.5|110887.5|110977.5|110877.5|110987.5|110887.5|110970.8|110870.8|10
1619503030000|2021-04-27 05:57:10|110975.5|110875.5|110950.8|110850.8|110975.5|110875.5|110946.8|110846.8|18
1619503040000|2021-04-27 05:57:20|110952.3|110852.3|110958.3|110858.3|110958.3|110858.3|110952.3|110852.3|6
1619503050000|2021-04-27 05:57:30|110971|110871|110976.5|110876.5|110976.5|110876.5|110970|110870|12
1619503060000|2021-04-27 05:57:40|110977.5|110877.5|110977.5|110877.5|110978|110878|110976.5|110876.5|4
1619503070000|2021-04-27 05:57:50|110978.5|110878.5|110965.8|110865.8|110983.5|110883.5|110965.5|110865.5|10
1619503080000|2021-04-27 05:58:00|110979.1|110879.1|110978.5|110878.5|110980.3|110880.3|110976.5|110876.5|6
1619503090000|2021-04-27 05:58:10|110978|110878|110970.3|110870.3|110978|110878|110970.3|110870.3|7
1619503100000|2021-04-27 05:58:20|110969|110869|110966.5|110866.5|110969|110869|110961.8|110861.8|4
1619503110000|2021-04-27 05:58:30|110969|110869|110977|110877|110978|110878|110969|110869|4
1619503120000|2021-04-27 05:58:40|110978|110878|110968.5|110868.5|110978|110878|110966.5|110866.5|8
1619503130000|2021-04-27 05:58:50|110967.5|110867.5|110959.8|110859.8|110967.5|110867.5|110959.8|110859.8|10
1619503140000|2021-04-27 05:59:00|110965|110865|110956.5|110856.5|110965|110865|110956.5|110856.5|3
1619503170000|2021-04-27 05:59:30|110957.5|110857.5|110966|110866|110966|110866|110957.5|110857.5|4
1619503180000|2021-04-27 05:59:40|110960.3|110860.3|110959|110859|110966|110866|110959|110859|7
1619503190000|2021-04-27 05:59:50|110960.8|110860.8|110949|110849|110960.8|110860.8|110948.5|110848.5|8
1619503200000|2021-04-27 06:00:00|110948.5|110848.5|110946.8|110846.8|110948.5|110848.5|110938.8|110838.8|11
1619503210000|2021-04-27 06:00:10|110945.8|110845.8|110946.8|110846.8|110946.8|110846.8|110945.8|110845.8|4
1619503220000|2021-04-27 06:00:20|110945.8|110845.8|110936.8|110836.8|110945.8|110845.8|110935.8|110835.8|8
1619503230000|2021-04-27 06:00:30|110942|110842|110937.8|110837.8|110942.4|110842.4|110936.8|110836.8|7
1619503240000|2021-04-27 06:00:40|110936.8|110836.8|110942.4|110842.4|110942.4|110842.4|110936.8|110836.8|4
1619503250000|2021-04-27 06:00:50|110947.3|110847.3|110945.8|110845.8|110956.5|110856.5|110942|110842|8
1619503260000|2021-04-27 06:01:00|110947.3|110847.3|110942|110842|110947.3|110847.3|110942|110842|4
1619503270000|2021-04-27 06:01:10|110943.8|110843.8|110942|110842|110950.5|110850.5|110942|110842|5
1619503280000|2021-04-27 06:01:20|110936.8|110836.8|110942.1|110842.1|110942.1|110842.1|110936.8|110836.8|2
1619503290000|2021-04-27 06:01:30|110942.2|110842.2|110952|110852|110952|110852|110942.2|110842.2|2
1619503300000|2021-04-27 06:01:40|110956.5|110856.5|110950.8|110850.8|110956.5|110856.5|110947.3|110847.3|8
1619503310000|2021-04-27 06:01:50|110951.8|110851.8|110957.3|110857.3|110957.3|110857.3|110951.8|110851.8|8
1619503320000|2021-04-27 06:02:00|110960.8|110860.8|110957.3|110857.3|110961.3|110861.3|110957.3|110857.3|4
1619503330000|2021-04-27 06:02:10|110965.9|110865.9|110962|110862|110965.9|110865.9|110962|110862|2
1619503340000|2021-04-27 06:02:20|110957.3|110857.3|110967.3|110867.3|110967.3|110867.3|110950.8|110850.8|11
1619503350000|2021-04-27 06:02:30|110966.8|110866.8|110961.8|110861.8|110967.3|110867.3|110961.8|110861.8|4
1619503360000|2021-04-27 06:02:40|110962.3|110862.3|110966.8|110866.8|110966.8|110866.8|110961.8|110861.8|5
1619503370000|2021-04-27 06:02:50|110962|110862|110967.3|110867.3|110967.3|110867.3|110962|110862|4
1619503380000|2021-04-27 06:03:00|110971.8|110871.8|110971.8|110871.8|110971.8|110871.8|110971.8|110871.8|1
1619503390000|2021-04-27 06:03:10|110967.3|110867.3|110967.3|110867.3|110972.8|110872.8|110967.3|110867.3|3
1619503400000|2021-04-27 06:03:20|110982|110882|110972.8|110872.8|110982|110882|110972.8|110872.8|3
1619503410000|2021-04-27 06:03:30|110973|110873|110987.8|110887.8|110987.8|110887.8|110973|110873|5
1619503420000|2021-04-27 06:03:40|110983.3|110883.3|110977.8|110877.8|110983.3|110883.3|110977.8|110877.8|2
1619503440000|2021-04-27 06:04:00|110977.3|110877.3|110977.3|110877.3|110987.8|110887.8|110977.3|110877.3|8
1619503470000|2021-04-27 06:04:30|110962.8|110862.8|110967.8|110867.8|110967.8|110867.8|110962.8|110862.8|2
1619503480000|2021-04-27 06:04:40|110969.8|110869.8|110977.3|110877.3|110977.3|110877.3|110969.8|110869.8|4
1619503510000|2021-04-27 06:05:10|110975.3|110875.3|110952.5|110852.5|110975.3|110875.3|110952.5|110852.5|4
1619503520000|2021-04-27 06:05:20|110957.8|110857.8|110972.3|110872.3|110972.3|110872.3|110957.8|110857.8|4
1619503530000|2021-04-27 06:05:30|110971.8|110871.8|110967.8|110867.8|110971.8|110871.8|110967.8|110867.8|2
1619503540000|2021-04-27 06:05:40|110972.3|110872.3|110977.8|110877.8|110977.8|110877.8|110972.3|110872.3|2
1619503550000|2021-04-27 06:05:50|110976.3|110876.3|110976.3|110876.3|110976.3|110876.3|110976.3|110876.3|1
1619503570000|2021-04-27 06:06:10|110967.3|110867.3|110976.3|110876.3|110976.3|110876.3|110967.3|110867.3|4
1619503580000|2021-04-27 06:06:20|110970.3|110870.3|110969.3|110869.3|110970.3|110870.3|110967.3|110867.3|3
1619503590000|2021-04-27 06:06:30|110967.3|110867.3|110967.3|110867.3|110967.3|110867.3|110967.3|110867.3|1
1619503600000|2021-04-27 06:06:40|110966.8|110866.8|110952.2|110852.2|110966.8|110866.8|110952.2|110852.2|4
1619503610000|2021-04-27 06:06:50|110954.7|110854.7|110952.4|110852.4|110956.8|110856.8|110952.4|110852.4|5
1619503620000|2021-04-27 06:07:00|110953.3|110853.3|110946.8|110846.8|110953.3|110853.3|110946.8|110846.8|4
1619503640000|2021-04-27 06:07:20|110947.8|110847.8|110942.4|110842.4|110950.8|110850.8|110942.4|110842.4|4
1619503650000|2021-04-27 06:07:30|110944.3|110844.3|110944.3|110844.3|110944.3|110844.3|110944.3|110844.3|1
1619503660000|2021-04-27 06:07:40|110942.4|110842.4|110940.9|110840.9|110942.4|110842.4|110936.8|110836.8|10
1619503670000|2021-04-27 06:07:50|110936.4|110836.4|110932.4|110832.4|110941.9|110841.9|110932.4|110832.4|9
1619503680000|2021-04-27 06:08:00|110932.9|110832.9|110932.5|110832.5|110937.3|110837.3|110932.3|110832.3|5
1619503690000|2021-04-27 06:08:10|110931.5|110831.5|110936.8|110836.8|110936.8|110836.8|110926.8|110826.8|4
1619503700000|2021-04-27 06:08:20|110938|110838|110940.5|110840.5|110940.5|110840.5|110937|110837|3
1619503710000|2021-04-27 06:08:30|110936|110836|110936.3|110836.3|110936.3|110836.3|110926.8|110826.8|11
1619503730000|2021-04-27 06:08:50|110936.5|110836.5|110954.7|110854.7|110954.7|110854.7|110936.5|110836.5|8
1619503740000|2021-04-27 06:09:00|110957|110857|110958.5|110858.5|110958.5|110858.5|110952.5|110852.5|6
1619503750000|2021-04-27 06:09:10|110959.5|110859.5|110960|110860|110960|110860|110957|110857|7
1619503760000|2021-04-27 06:09:20|110960.5|110860.5|110969.5|110869.5|110970|110870|110960.5|110860.5|11
1619503770000|2021-04-27 06:09:30|110970|110870|110967.5|110867.5|110970|110870|110967.3|110867.3|9
1619503780000|2021-04-27 06:09:40|110969|110869|110960|110860|110969|110869|110960|110860|5
1619503790000|2021-04-27 06:09:50|110961|110861|110967.8|110867.8|110967.8|110867.8|110961|110861|2
1619503800000|2021-04-27 06:10:00|110967.5|110867.5|110967.3|110867.3|110968.5|110868.5|110967.3|110867.3|5
1619503810000|2021-04-27 06:10:10|110967.5|110867.5|110977.5|110877.5|110977.5|110877.5|110967.5|110867.5|5
1619503820000|2021-04-27 06:10:20|110978.5|110878.5|110977.3|110877.3|110978.5|110878.5|110977.3|110877.3|2
1619503830000|2021-04-27 06:10:30|110971.7|110871.7|110967.8|110867.8|110971.7|110871.7|110967.8|110867.8|2
1619503840000|2021-04-27 06:10:40|110968|110868|110968.5|110868.5|110968.5|110868.5|110968|110868|2
1619503850000|2021-04-27 06:10:50|110970.5|110870.5|110979.5|110879.5|110979.5|110879.5|110970.5|110870.5|5
1619503860000|2021-04-27 06:11:00|110978.5|110878.5|110979.5|110879.5|110979.5|110879.5|110978.5|110878.5|3
1619503870000|2021-04-27 06:11:10|110979|110879|110991|110891|110992.4|110892.4|110979|110879|4
1619503880000|2021-04-27 06:11:20|110988.3|110888.3|110988.3|110888.3|110989.8|110889.8|110979|110879|11
1619503890000|2021-04-27 06:11:30|110989.3|110889.3|110997.2|110897.2|110997.2|110897.2|110988.3|110888.3|5
1619503900000|2021-04-27 06:11:40|110992|110892|110979|110879|110992|110892|110979|110879|6
1619503910000|2021-04-27 06:11:50|110980|110880|110979|110879|110980|110880|110979|110879|3
1619503940000|2021-04-27 06:12:20|110979.5|110879.5|110979|110879|110979.5|110879.5|110979|110879|2
1619503950000|2021-04-27 06:12:30|110981|110881|110986|110886|110989.8|110889.8|110981|110881|12
1619503960000|2021-04-27 06:12:40|110985.5|110885.5|110987.8|110887.8|110988.5|110888.5|110979|110879|7
1619503970000|2021-04-27 06:12:50|110987.5|110887.5|110987.5|110887.5|110988.5|110888.5|110987.5|110887.5|4
1619503980000|2021-04-27 06:13:00|110988.5|110888.5|111000|110900|111005.5|110905.5|110987.5|110887.5|15
1619503990000|2021-04-27 06:13:10|111001.5|110901.5|110999.5|110899.5|111012.3|110912.3|110999.5|110899.5|10
1619504010000|2021-04-27 06:13:30|110999|110899|110998.5|110898.5|110999.5|110899.5|110998.3|110898.3|6
1619504020000|2021-04-27 06:13:40|110998.3|110898.3|110999.5|110899.5|110999.5|110899.5|110998.3|110898.3|2
1619504030000|2021-04-27 06:13:50|110998.3|110898.3|110988.3|110888.3|110998.3|110898.3|110988.3|110888.3|6
1619504040000|2021-04-27 06:14:00|110988.5|110888.5|110988.3|110888.3|110988.5|110888.5|110988.3|110888.3|4
1619504050000|2021-04-27 06:14:10|110989|110889|110988.5|110888.5|110998.3|110898.3|110988.3|110888.3|5
1619504060000|2021-04-27 06:14:20|110988.3|110888.3|110988.5|110888.5|110988.5|110888.5|110980.5|110880.5|7
1619504070000|2021-04-27 06:14:30|110988.3|110888.3|110999.5|110899.5|110999.5|110899.5|110988.3|110888.3|5
1619504080000|2021-04-27 06:14:40|111000|110900|110999.5|110899.5|111000.5|110900.5|110999.5|110899.5|4
1619504090000|2021-04-27 06:14:50|110999|110899|111000.8|110900.8|111000.8|110900.8|110999|110899|5
1619504100000|2021-04-27 06:15:00|111001.8|110901.8|111000.1|110900.1|111001.8|110901.8|111000.1|110900.1|2
1619504110000|2021-04-27 06:15:10|111001.3|110901.3|111001.3|110901.3|111001.3|110901.3|111000.1|110900.1|10
1619504120000|2021-04-27 06:15:20|111000.8|110900.8|111001.3|110901.3|111010.1|110910.1|111000.3|110900.3|7
1619504130000|2021-04-27 06:15:30|111000.1|110900.1|111000.1|110900.1|111000.1|110900.1|110999.3|110899.3|3
1619504140000|2021-04-27 06:15:40|110999.3|110899.3|111002.3|110902.3|111007.8|110907.8|110999.3|110899.3|5
1619504150000|2021-04-27 06:15:50|111002.8|110902.8|111003.3|110903.3|111008.8|110908.8|111002.8|110902.8|3
1619504160000|2021-04-27 06:16:00|111009.8|110909.8|111009.3|110909.3|111010.1|110910.1|111004.3|110904.3|6
1619504170000|2021-04-27 06:16:10|111008.8|110908.8|111009|110909|111009|110909|111003.3|110903.3|5
1619504180000|2021-04-27 06:16:20|111003.3|110903.3|111003.3|110903.3|111009|110909|111003.3|110903.3|5
1619504190000|2021-04-27 06:16:30|111004.3|110904.3|111000|110900|111004.3|110904.3|111000|110900|3
1619504200000|2021-04-27 06:16:40|111005|110905|111009.5|110909.5|111014.3|110914.3|111005|110905|6
1619504210000|2021-04-27 06:16:50|111009|110909|111009|110909|111009|110909|111009|110909|1
1619504220000|2021-04-27 06:17:00|111008|110908|111003.8|110903.8|111009|110909|111003.3|110903.3|6
1619504230000|2021-04-27 06:17:10|111009|110909|111000|110900|111009|110909|111000|110900|3
1619504280000|2021-04-27 06:18:00|110999|110899|110990|110890|110999|110899|110990|110890|4
1619504290000|2021-04-27 06:18:10|110989|110889|110999|110899|110999|110899|110989|110889|4
1619504300000|2021-04-27 06:18:20|111000|110900|111000|110900|111000|110900|111000|110900|1
1619504310000|2021-04-27 06:18:30|111003.8|110903.8|111003.8|110903.8|111009|110909|111003.8|110903.8|3
1619504320000|2021-04-27 06:18:40|111000|110900|111000|110900|111000|110900|111000|110900|1
1619504340000|2021-04-27 06:19:00|111003.8|110903.8|111000|110900|111003.8|110903.8|111000|110900|2
1619504350000|2021-04-27 06:19:10|111009|110909|111010|110910|111010|110910|111009|110909|2
1619504370000|2021-04-27 06:19:30|111009.8|110909.8|111008.5|110908.5|111010|110910|111004.3|110904.3|5
1619504380000|2021-04-27 06:19:40|111009|110909|111000|110900|111010|110910|111000|110900|7
1619504400000|2021-04-27 06:20:00|111003.8|110903.8|111007.5|110907.5|111007.5|110907.5|111002.3|110902.3|6
1619504410000|2021-04-27 06:20:10|111002.3|110902.3|111024|110924|111024|110924|111002.3|110902.3|3
1619504420000|2021-04-27 06:20:20|111024.5|110924.5|111008.8|110908.8|111024.5|110924.5|111008.8|110908.8|3
1619504430000|2021-04-27 06:20:30|111008.3|110908.3|110999.5|110899.5|111009|110909|110999.5|110899.5|17
1619504440000|2021-04-27 06:20:40|111000|110900|110999|110899|111000.8|110900.8|110997.5|110897.5|8
1619504450000|2021-04-27 06:20:50|111000|110900|111009|110909|111009|110909|111000|110900|10
1619504460000|2021-04-27 06:21:00|111010|110910|111015|110915|111015|110915|111009|110909|3
1619504470000|2021-04-27 06:21:10|111020|110920|111019|110919|111020|110920|111019|110919|2
1619504480000|2021-04-27 06:21:20|111020|110920|111019|110919|111020|110920|111019|110919|2
1619504490000|2021-04-27 06:21:30|111015|110915|111015|110915|111018.5|110918.5|111015|110915|5
1619504500000|2021-04-27 06:21:40|111018|110918|111014.5|110914.5|111018.5|110918.5|111014.5|110914.5|7
1619504510000|2021-04-27 06:21:50|111014.6|110914.6|111015|110915|111015|110915|111014.2|110914.2|6
1619504520000|2021-04-27 06:22:00|111018|110918|111018|110918|111019.5|110919.5|111018|110918|3
1619504530000|2021-04-27 06:22:10|111025|110925|111029|110929|111029|110929|111025|110925|2
1619504540000|2021-04-27 06:22:20|111030|110930|111031|110931|111031|110931|111030|110930|2
1619504550000|2021-04-27 06:22:30|111035|110935|111035|110935|111035|110935|111035|110935|1
1619504580000|2021-04-27 06:23:00|111033.9|110933.9|111033.9|110933.9|111033.9|110933.9|111033.9|110933.9|1
1619504590000|2021-04-27 06:23:10|111035|110935|111035|110935|111035|110935|111025|110925|6
1619504600000|2021-04-27 06:23:20|111030.5|110930.5|111030.5|110930.5|111030.5|110930.5|111030.5|110930.5|1
1619504620000|2021-04-27 06:23:40|111031|110931|111030.5|110930.5|111031|110931|111030.5|110930.5|2
1619504630000|2021-04-27 06:23:50|111030|110930|111030|110930|111030|110930|111030|110930|1
1619504640000|2021-04-27 06:24:00|111028.5|110928.5|111030|110930|111030|110930|111025|110925|4
1619504650000|2021-04-27 06:24:10|111029|110929|111025|110925|111029|110929|111025|110925|3
1619504660000|2021-04-27 06:24:20|111030|110930|111045|110945|111045|110945|111030|110930|2
1619504690000|2021-04-27 06:24:50|111033.3|110933.3|111030|110930|111033.3|110933.3|111030|110930|6
1619504700000|2021-04-27 06:25:00|111030.8|110930.8|111030.5|110930.5|111030.8|110930.8|111030.5|110930.5|2
1619504720000|2021-04-27 06:25:20|111025|110925|111015|110915|111025|110925|111015|110915|2
1619504730000|2021-04-27 06:25:30|111020.5|110920.5|111020.5|110920.5|111020.5|110920.5|111020.5|110920.5|1
1619504740000|2021-04-27 06:25:40|111015.8|110915.8|111020.5|110920.5|111020.5|110920.5|111015|110915|3
1619504760000|2021-04-27 06:26:00|111025.3|110925.3|111030.5|110930.5|111030.5|110930.5|111020.5|110920.5|4
1619504770000|2021-04-27 06:26:10|111028.4|110928.4|111027|110927|111028.4|110928.4|111022.5|110922.5|7
1619504780000|2021-04-27 06:26:20|111030.5|110930.5|111030.5|110930.5|111030.5|110930.5|111030.5|110930.5|1
1619504800000|2021-04-27 06:26:40|111034.5|110934.5|111034.5|110934.5|111034.5|110934.5|111034.5|110934.5|1
1619504810000|2021-04-27 06:26:50|111030.5|110930.5|111025.3|110925.3|111030.5|110930.5|111025.3|110925.3|2
1619504820000|2021-04-27 06:27:00|111030.5|110930.5|111020.5|110920.5|111030.5|110930.5|111020.5|110920.5|3
1619504830000|2021-04-27 06:27:10|111025.3|110925.3|111025.3|110925.3|111030.5|110930.5|111025.3|110925.3|3
1619504850000|2021-04-27 06:27:30|111020.5|110920.5|111020.5|110920.5|111020.5|110920.5|111020.5|110920.5|1
1619504860000|2021-04-27 06:27:40|111010.5|110910.5|111010.5|110910.5|111010.5|110910.5|111010.5|110910.5|1
1619504880000|2021-04-27 06:28:00|111015|110915|111010.5|110910.5|111015|110915|111010.5|110910.5|2
1619504890000|2021-04-27 06:28:10|111015|110915|111020.5|110920.5|111020.5|110920.5|111010.5|110910.5|3
1619504900000|2021-04-27 06:28:20|111015.3|110915.3|111020.5|110920.5|111020.5|110920.5|111015.3|110915.3|3
1619504910000|2021-04-27 06:28:30|111025.3|110925.3|111025.3|110925.3|111025.3|110925.3|111025.3|110925.3|1
1619504920000|2021-04-27 06:28:40|111020.5|110920.5|111027|110927|111037.2|110937.2|111020.5|110920.5|5
1619504930000|2021-04-27 06:28:50|111031|110931|111040.5|110940.5|111040.5|110940.5|111025.3|110925.3|13
1619504940000|2021-04-27 06:29:00|111040.1|110940.1|111035|110935|111040.1|110940.1|111035|110935|2
1619504950000|2021-04-27 06:29:10|111044.6|110944.6|111044.6|110944.6|111044.6|110944.6|111044.6|110944.6|1
1619504960000|2021-04-27 06:29:20|111042.8|110942.8|111055|110955|111055|110955|111042.8|110942.8|6
1619504970000|2021-04-27 06:29:30|111050.1|110950.1|111050.1|110950.1|111050.1|110950.1|111050.1|110950.1|1
1619504980000|2021-04-27 06:29:40|111064.6|110964.6|111074.7|110974.7|111074.7|110974.7|111064.6|110964.6|4
1619504990000|2021-04-27 06:29:50|111079.3|110979.3|111069.3|110969.3|111079.3|110979.3|111069.3|110969.3|2
1619505000000|2021-04-27 06:30:00|111065.5|110965.5|111074.3|110974.3|111074.5|110974.5|111065.5|110965.5|3
1619505020000|2021-04-27 06:30:20|111079.3|110979.3|111079.3|110979.3|111079.3|110979.3|111079.3|110979.3|1
1619505030000|2021-04-27 06:30:30|111065.2|110965.2|111070.1|110970.1|111071.3|110971.3|111065.2|110965.2|3
1619505070000|2021-04-27 06:31:10|111070.3|110970.3|111064.3|110964.3|111070.3|110970.3|111064.3|110964.3|3
1619505080000|2021-04-27 06:31:20|111070.1|110970.1|111066|110966|111070.1|110970.1|111066|110966|2
1619505090000|2021-04-27 06:31:30|111070.1|110970.1|111070.1|110970.1|111070.1|110970.1|111070.1|110970.1|1
1619505110000|2021-04-27 06:31:50|111064.3|110964.3|111063.3|110963.3|111064.3|110964.3|111062.3|110962.3|3
1619505120000|2021-04-27 06:32:00|111057.3|110957.3|111057.3|110957.3|111057.3|110957.3|111057.3|110957.3|1
1619505130000|2021-04-27 06:32:10|111057.8|110957.8|111057.8|110957.8|111057.8|110957.8|111057.8|110957.8|1
1619505150000|2021-04-27 06:32:30|111058.3|110958.3|111058.3|110958.3|111058.3|110958.3|111058.3|110958.3|1
1619505180000|2021-04-27 06:33:00|111056.3|110956.3|111056|110956|111110.1|110965.3|111056|110891.6|9
1619505190000|2021-04-27 06:33:10|111059.7|110959.7|111065.3|110965.3|111065.3|110965.3|111059.7|110959.7|2
1619505240000|2021-04-27 06:34:00|111065.5|110965.5|111065.3|110965.3|111070.5|110970.5|111065.3|110965.3|6
1619505250000|2021-04-27 06:34:10|111059.7|110959.7|111059.7|110959.7|111059.7|110959.7|111059.7|110959.7|1
1619505260000|2021-04-27 06:34:20|111057|110957|111057|110957|111060.5|110960.5|111057|110957|5
1619505270000|2021-04-27 06:34:30|111060.5|110960.5|111060.5|110960.5|111060.5|110960.5|111060.5|110960.5|1
1619505280000|2021-04-27 06:34:40|111065|110965|111074.8|110974.8|111080.5|110980.5|111060.5|110960.5|7
1619505290000|2021-04-27 06:34:50|111070.5|110970.5|111130.1|110930.1|111138|110982.3|111070.5|110930.1|5
1619505310000|2021-04-27 06:35:10|111127.5|110927.5|111121.4|110921.4|111127.5|110927.5|111121.4|110921.4|2
1619505320000|2021-04-27 06:35:20|111074.9|110974.9|111128|110928|111129|110989.5|111074.9|110928|6
1619505330000|2021-04-27 06:35:30|111129|110929|111129|110929|111129|110929|111129|110929|1
1619505350000|2021-04-27 06:35:50|111129.5|110929.5|111129.6|110929.6|111129.6|110929.6|111129.5|110929.5|2
1619505360000|2021-04-27 06:36:00|111129.5|110929.5|111065.1|110965.1|111129.5|110965.1|111065.1|110929.5|2
1619505390000|2021-04-27 06:36:30|111058.7|110958.7|111058.7|110958.7|111058.7|110958.7|111058.7|110958.7|1
1619505400000|2021-04-27 06:36:40|111065.1|110965.1|111065.1|110965.1|111065.1|110965.1|111065.1|110965.1|1
1619505410000|2021-04-27 06:36:50|111055|110955|111058.2|110958.2|111058.2|110958.2|111055|110955|2
1619505420000|2021-04-27 06:37:00|111060.1|110960.1|111099.6|110899.6|111100.1|110960.1|111060.1|110899.6|4
1619505430000|2021-04-27 06:37:10|111060.1|110960.1|111060.1|110960.1|111060.1|110960.1|111060.1|110960.1|1
1619505440000|2021-04-27 06:37:20|111065.1|110965.1|111036.2|110936.2|111065.1|110965.1|111036.2|110936.2|2
1619505450000|2021-04-27 06:37:30|111094.5|110894.5|111094.5|110894.5|111096.5|110965.1|111036.2|110894.5|5
1619505500000|2021-04-27 06:38:20|111032|110932|111030.1|110930.1|111032|110932|111030.1|110930.1|2
1619505520000|2021-04-27 06:38:40|111034.5|110934.5|111094.5|110894.5|111094.5|110934.5|111034.5|110890.1|3
1619505530000|2021-04-27 06:38:50|111090|110890|111090.1|110890.1|111090.1|110890.1|111090|110890|2
1619505640000|2021-04-27 06:40:40|111035.1|110935.1|111035.1|110935.1|111035.1|110935.1|111035.1|110935.1|1
1619505650000|2021-04-27 06:40:50|111090.1|110890.1|111035.3|110935.3|111090.1|110935.3|111035.3|110890.1|2
1619505670000|2021-04-27 06:41:10|111025|110925|111020.1|110920.1|111025|110925|111020.1|110920.1|2
1619505680000|2021-04-27 06:41:20|111024|110924|111024|110924|111024|110924|111024|110924|1
1619505690000|2021-04-27 06:41:30|111020.1|110920.1|111020.1|110920.1|111020.1|110920.1|111020.1|110920.1|1
1619505710000|2021-04-27 06:41:50|111039.3|110939.3|111053.8|110953.8|111108.3|110953.8|111039.3|110908.3|5
1619505720000|2021-04-27 06:42:00|111053.7|110953.7|111053.7|110953.7|111053.7|110953.7|111053.7|110953.7|1
1619505730000|2021-04-27 06:42:10|111049.3|110949.3|111049.3|110949.3|111049.3|110949.3|111049.3|110949.3|1
1619505750000|2021-04-27 06:42:30|111037.1|110937.1|111045.1|110945.1|111045.1|110945.1|111037.1|110937.1|2
1619505780000|2021-04-27 06:43:00|111040.1|110940.1|111040|110940|111040.1|110940.1|111040|110940|4
1619505790000|2021-04-27 06:43:10|111040.1|110940.1|111040.1|110940.1|111040.1|110940.1|111040|110940|3
1619505800000|2021-04-27 06:43:20|111035|110935|111040.1|110940.1|111040.1|110940.1|111035|110935|2
1619505820000|2021-04-27 06:43:40|111048.8|110948.8|111050.1|110950.1|111050.1|110950.1|111048.8|110948.8|2
1619505850000|2021-04-27 06:44:10|111045.1|110945.1|111045.1|110945.1|111045.1|110945.1|111045.1|110945.1|1
1619505870000|2021-04-27 06:44:30|111054|110954|111050.1|110950.1|111054|110954|111050.1|110950.1|2
1619505880000|2021-04-27 06:44:40|111055.1|110955.1|111040.1|110940.1|111055.1|110955.1|111035.3|110935.3|4
1619505890000|2021-04-27 06:44:50|111053.3|110953.3|111055|110955|111055|110955|111053.3|110953.3|2
1619505900000|2021-04-27 06:45:00|111055.4|110955.4|111055.4|110955.4|111055.4|110955.4|111055.4|110955.4|1
1619505910000|2021-04-27 06:45:10|111065.2|110965.2|111069.8|110969.8|111069.8|110969.8|111065.2|110965.2|2
1619505970000|2021-04-27 06:46:10|111085.1|110985.1|111089.3|110989.3|111089.3|110989.3|111085.1|110985.1|2
1619505980000|2021-04-27 06:46:20|111090.1|110990.1|111105.1|111005.1|111105.1|111005.1|111090.1|110990.1|3
1619506000000|2021-04-27 06:46:40|111150.1|110950.1|111150.1|110950.1|111150.1|110950.1|111150.1|110950.1|1
1619506010000|2021-04-27 06:46:50|111105.1|111005.1|111095|110995|111105.1|111005.1|111095|110995|3
1619506020000|2021-04-27 06:47:00|111090.1|110990.1|111090.1|110990.1|111090.1|110990.1|111090.1|110990.1|1
1619506030000|2021-04-27 06:47:10|111099.3|110999.3|111105.5|111005.5|111109.3|111009.3|111099.3|110999.3|3
1619506050000|2021-04-27 06:47:30|111110.1|111010.1|111110.1|111010.1|111110.1|111010.1|111110.1|111010.1|1
1619506060000|2021-04-27 06:47:40|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|1
1619506080000|2021-04-27 06:48:00|111097|110997|111097|110997|111097|110997|111097|110997|1
1619506090000|2021-04-27 06:48:10|111100.8|111000.8|111100.8|111000.8|111100.8|111000.8|111100.8|111000.8|1
1619506100000|2021-04-27 06:48:20|111091.8|110991.8|111091.8|110991.8|111091.8|110991.8|111091.8|110991.8|1
1619506120000|2021-04-27 06:48:40|111075.2|110975.2|111070.8|110970.8|111075.2|110975.2|111070.8|110970.8|2
1619506170000|2021-04-27 06:49:30|111052.8|110952.8|111049.8|110949.8|111052.8|110952.8|111049.8|110949.8|2
1619506180000|2021-04-27 06:49:40|111100.1|110900.1|111100.1|110900.1|111100.1|110900.1|111100.1|110900.1|1
1619506220000|2021-04-27 06:50:20|111055.1|110955.1|111055.1|110955.1|111055.1|110955.1|111055.1|110955.1|1
1619506250000|2021-04-27 06:50:50|111110.1|110910.1|111079.3|110979.3|111110.1|110980.4|111074.6|110910.1|4
1619506320000|2021-04-27 06:52:00|111140.1|110940.1|111140.5|110940.5|111140.5|110940.5|111140.1|110940.1|2
1619506330000|2021-04-27 06:52:10|111085.1|110985.1|111095|110995|111095|110995|111085.1|110985.1|3
1619506340000|2021-04-27 06:52:20|111075.2|110975.2|111080.1|110980.1|111080.1|110980.1|111075|110975|4
1619506370000|2021-04-27 06:52:50|111088.2|110988.2|111088.2|110988.2|111088.2|110988.2|111088.2|110988.2|1
1619506380000|2021-04-27 06:53:00|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|111085.1|110985.1|1
1619506390000|2021-04-27 06:53:10|111090.1|110990.1|111090.1|110990.1|111090.1|110990.1|111090.1|110990.1|1
1619506470000|2021-04-27 06:54:30|111090.8|110990.8|111090.8|110990.8|111090.8|110990.8|111090.8|110990.8|1
1619506490000|2021-04-27 06:54:50|111090.3|110990.3|111090.3|110990.3|111090.3|110990.3|111090.3|110990.3|1
1619506520000|2021-04-27 06:55:20|111090.1|110990.1|111090.1|110990.1|111090.1|110990.1|111090.1|110990.1|1
1619506560000|2021-04-27 06:56:00|111090.3|110990.3|111090.1|110990.1|111090.3|110990.3|111090.1|110990.1|2
1619506590000|2021-04-27 06:56:30|111086|110986|111090.5|110990.5|111090.5|110990.5|111080|110980|4
1619506600000|2021-04-27 06:56:40|111089.8|110989.8|111087|110987|111090.5|110990.5|111087|110987|3
1619506610000|2021-04-27 06:56:50|111090.5|110990.5|111090.5|110990.5|111090.5|110990.5|111090.5|110990.5|1
1619506620000|2021-04-27 06:57:00|111097.5|110997.5|111110.5|111010.5|111110.5|111010.5|111090.5|110990.5|4
1619506630000|2021-04-27 06:57:10|111112|111012|111178|110978|111201|111012|111112|110978|13
1619506650000|2021-04-27 06:57:30|111177|110977|111177|110977|111177|110977|111177|110977|1
1619506660000|2021-04-27 06:57:40|111178|110978|111178|110978|111178|110978|111178|110978|1
1619506670000|2021-04-27 06:57:50|111178.5|110978.5|111178.5|110978.5|111178.5|110978.5|111178.5|110978.5|1
1619506690000|2021-04-27 06:58:10|111179|110979|111177.5|110977.5|111179|110979|111177.5|110977.5|2
1619506710000|2021-04-27 06:58:30|111105.2|111005.2|111090.9|110990.9|111105.3|111005.3|111090.9|110990.9|4
1619506720000|2021-04-27 06:58:40|111096.3|110996.3|111096.3|110996.3|111096.3|110996.3|111096.3|110996.3|1
1619506790000|2021-04-27 06:59:50|111096.2|110996.2|111096.2|110996.2|111096.2|110996.2|111096.2|110996.2|1
1619506800000|2021-04-27 07:00:00|111095.2|110995.2|111090.1|110990.1|111095.2|110995.2|111090.1|110990.1|2
1619506820000|2021-04-27 07:00:20|111100.4|111000.4|111091.8|110991.8|111104.7|111004.7|111091.8|110991.8|4
1619506830000|2021-04-27 07:00:30|111093.3|110993.3|111093.3|110993.3|111093.3|110993.3|111093.3|110993.3|1
1619506840000|2021-04-27 07:00:40|111100.1|111000.1|111100.1|111000.1|111100.1|111000.1|111100.1|111000.1|1
1619506860000|2021-04-27 07:01:00|111099.3|110999.3|111100.1|111000.1|111100.1|111000.1|111099.3|110999.3|2
1619506880000|2021-04-27 07:01:20|111100.8|111000.8|111113|111013|111113|111013|111100.8|111000.8|3
1619506890000|2021-04-27 07:01:30|111112.5|111012.5|111113|111013|111113|111013|111112.5|111012.5|2
1619506900000|2021-04-27 07:01:40|111112.5|111012.5|111108|111008|111113|111013|111101.5|111001.5|10
1619506910000|2021-04-27 07:01:50|111112.5|111012.5|111125|111025|111126|111026|111107|111007|7
1619506920000|2021-04-27 07:02:00|111174.5|110974.5|111175|110975|111175|110975|111174.5|110974.5|2
1619506930000|2021-04-27 07:02:10|111174.5|110974.5|111173.5|110973.5|111174.5|110974.5|111173.5|110973.5|2
1619506940000|2021-04-27 07:02:20|111171.5|110971.5|111171.5|110971.5|111171.5|110971.5|111171.5|110971.5|1
1619506960000|2021-04-27 07:02:40|111171|110971|111171|110971|111171|110971|111171|110971|1
1619506980000|2021-04-27 07:03:00|111170|110970|111170|110970|111170|110970|111170|110970|1
1619507050000|2021-04-27 07:04:10|111164.4|110964.4|111163.4|110963.4|111164.4|110964.4|111163.4|110963.4|2
1619507060000|2021-04-27 07:04:20|111162.4|110962.4|111163.9|110963.9|111163.9|110963.9|111162.4|110962.4|3
1619507070000|2021-04-27 07:04:30|111162.9|110962.9|111163.9|110963.9|111163.9|110963.9|111162.9|110962.9|2
1619507080000|2021-04-27 07:04:40|111162.9|110962.9|111105.5|111005.5|111162.9|111009.6|111105.5|110962.9|5
1619507090000|2021-04-27 07:04:50|111097.8|110997.8|111121.6|110921.6|111140.1|110997.8|111097.8|110921.6|5
1619507100000|2021-04-27 07:05:00|111117.7|110917.7|111116.2|110916.2|111117.7|110917.7|111114.2|110914.2|3
1619507110000|2021-04-27 07:05:10|111116.7|110916.7|111116.7|110916.7|111116.7|110916.7|111116.7|110916.7|1
1619507120000|2021-04-27 07:05:20|111117.7|110917.7|111117.7|110917.7|111117.7|110917.7|111117.7|110917.7|1
1619507140000|2021-04-27 07:05:40|111118.2|110918.2|111118.2|110918.2|111118.2|110918.2|111118.2|110918.2|1
1619507150000|2021-04-27 07:05:50|111118.7|110918.7|111118.7|110918.7|111118.7|110918.7|111118.7|110918.7|1
1619507160000|2021-04-27 07:06:00|111121.2|110921.2|111121.2|110921.2|111121.2|110921.2|111121.2|110921.2|1
1619507250000|2021-04-27 07:07:30|111111.4|110911.4|111111.4|110911.4|111111.4|110911.4|111111.4|110911.4|1
1619507280000|2021-04-27 07:08:00|111110.4|110910.4|111099.6|110899.6|111110.4|110910.4|111099.6|110899.6|3
1619507290000|2021-04-27 07:08:10|111051.3|110951.3|111064.6|110964.6|111064.6|110964.6|111051.3|110951.3|3
1619507310000|2021-04-27 07:08:30|111120.5|110920.5|111120.5|110920.5|111120.5|110920.5|111120.5|110920.5|1
1619507330000|2021-04-27 07:08:50|111121.5|110921.5|111129.6|110929.6|111129.6|110929.6|111121.5|110921.5|2
1619507340000|2021-04-27 07:09:00|111130|110930|111130|110930|111130|110930|111130|110930|1
1619507350000|2021-04-27 07:09:10|111094.6|110994.6|111149.6|110949.6|111149.6|110994.6|111094.6|110949.6|2
1619507530000|2021-04-27 07:12:10|111104.3|111004.3|111104.3|111004.3|111104.3|111004.3|111104.3|111004.3|1
1619507540000|2021-04-27 07:12:20|111103.8|111003.8|111103.8|111003.8|111103.8|111003.8|111103.8|111003.8|1
1619507550000|2021-04-27 07:12:30|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|1
1619507560000|2021-04-27 07:12:40|111102.8|111002.8|111102.8|111002.8|111102.8|111002.8|111102.8|111002.8|1
1619507570000|2021-04-27 07:12:50|111101.8|111001.8|111101.8|111001.8|111101.8|111001.8|111101.8|111001.8|1
1619507580000|2021-04-27 07:13:00|111101.3|111001.3|111101.3|111001.3|111101.3|111001.3|111101.3|111001.3|1
1619507600000|2021-04-27 07:13:20|111100.8|111000.8|111100.8|111000.8|111100.8|111000.8|111100.8|111000.8|1
1619507610000|2021-04-27 07:13:30|111100.3|111000.3|111100.3|111000.3|111100.3|111000.3|111100.3|111000.3|1
1619507630000|2021-04-27 07:13:50|111149.8|110949.8|111149.8|110949.8|111149.8|110949.8|111149.8|110949.8|1
1619507660000|2021-04-27 07:14:20|111149.6|110949.6|111149.6|110949.6|111149.6|110949.6|111149.6|110949.6|1
1619507680000|2021-04-27 07:14:40|111089.6|110989.6|111149.6|110949.6|111149.6|110994.6|111089.6|110949.6|5
1619507700000|2021-04-27 07:15:00|111109.8|111009.8|111184.5|110984.5|111184.5|111026.8|111109.8|110980.1|9
1619507710000|2021-04-27 07:15:10|111180.1|110980.1|111180.1|110980.1|111180.1|110980.1|111180.1|110980.1|1
1619507730000|2021-04-27 07:15:30|111120.1|111020.1|111120.1|111020.1|111120.1|111020.1|111120.1|111020.1|1
1619507740000|2021-04-27 07:15:40|111105.2|111005.2|111115.1|111015.1|111120.1|111020.1|111105.2|111005.2|4
1619507760000|2021-04-27 07:16:00|111110.1|111010.1|111110.1|111010.1|111110.1|111010.1|111110.1|111010.1|1
1619507780000|2021-04-27 07:16:20|111105|111005|111103|111003|111105|111005|111103|111003|2
1619507790000|2021-04-27 07:16:30|111105|111005|111105|111005|111105|111005|111105|111005|1
1619507800000|2021-04-27 07:16:40|111105.1|111005.1|111105.1|111005.1|111105.1|111005.1|111105.1|111005.1|1
1619507810000|2021-04-27 07:16:50|111105|111005|111105.1|111005.1|111105.1|111005.1|111105|111005|4
1619507820000|2021-04-27 07:17:00|111105|111005|111105.1|111005.1|111105.1|111005.1|111105|111005|10
1619507830000|2021-04-27 07:17:10|111105|111005|111104|111004|111105.1|111005.1|111104|111004|8
1619507840000|2021-04-27 07:17:20|111104.1|111004.1|111104.3|111004.3|111104.3|111004.3|111104.1|111004.1|3
1619507850000|2021-04-27 07:17:30|111118.5|111018.5|111119.3|111019.3|111119.3|111019.3|111118|111018|4
1619507880000|2021-04-27 07:18:00|111113.5|111013.5|111113.5|111013.5|111113.5|111013.5|111113.5|111013.5|1
1619507890000|2021-04-27 07:18:10|111119.8|111019.8|111119.8|111019.8|111119.8|111019.8|111119.8|111019.8|1
1619507900000|2021-04-27 07:18:20|111118.3|111018.3|111118.3|111018.3|111118.3|111018.3|111118.3|111018.3|1
1619507950000|2021-04-27 07:19:10|111125.1|111025.1|111125|111025|111125.1|111025.1|111125|111025|2
1619507960000|2021-04-27 07:19:20|111125.1|111025.1|111125|111025|111125.1|111025.1|111125|111025|4
1619507970000|2021-04-27 07:19:30|111127.3|111027.3|111145.3|111045.3|111145.3|111045.3|111127.3|111027.3|7
1619507980000|2021-04-27 07:19:40|111145.1|111045.1|111141.3|111041.3|111145.1|111045.1|111141.3|111041.3|2
1619507990000|2021-04-27 07:19:50|111141.8|111041.8|111141.8|111041.8|111141.8|111041.8|111141.8|111041.8|1
1619508000000|2021-04-27 07:20:00|111125.2|111025.2|111117.8|111017.8|111125.2|111025.2|111117.8|111017.8|3
1619508020000|2021-04-27 07:20:20|111118.3|111018.3|111118.3|111018.3|111118.3|111018.3|111118.3|111018.3|1
1619508040000|2021-04-27 07:20:40|111118.8|111018.8|111118.8|111018.8|111118.8|111018.8|111118.8|111018.8|1
1619508060000|2021-04-27 07:21:00|111119.3|111019.3|111119.3|111019.3|111119.3|111019.3|111119.3|111019.3|1
1619508080000|2021-04-27 07:21:20|111120.3|111020.3|111120.3|111020.3|111120.3|111020.3|111120.3|111020.3|1
1619508090000|2021-04-27 07:21:30|111120.9|111020.9|111120.1|111020.1|111122.3|111022.3|111119.3|111019.3|4
1619508100000|2021-04-27 07:21:40|111119.8|111019.8|111123|111023|111123|111023|111119.3|111019.3|5
1619508120000|2021-04-27 07:22:00|111120.5|111020.5|111125.2|111025.2|111125.2|111025.2|111120.5|111020.5|3
1619508130000|2021-04-27 07:22:10|111123.5|111023.5|111123.5|111023.5|111123.5|111023.5|111123.5|111023.5|1
1619508140000|2021-04-27 07:22:20|111158.1|110958.1|111157.6|110957.6|111158.1|110958.1|111157.6|110957.6|2
1619508150000|2021-04-27 07:22:30|111107.1|111007.1|111106.6|111006.6|111107.1|111007.1|111106.6|111006.6|2
1619508160000|2021-04-27 07:22:40|111107.1|111007.1|111107.1|111007.1|111107.1|111007.1|111107.1|111007.1|1
1619508180000|2021-04-27 07:23:00|111156|110956|111107.1|111007.1|111156|111011.1|111107.1|110956|4
1619508190000|2021-04-27 07:23:10|111157.6|110957.6|111157.6|110957.6|111157.6|110957.6|111157.5|110957.5|3
1619508200000|2021-04-27 07:23:20|111158.1|110958.1|111158.6|110958.6|111158.6|110958.6|111158.1|110958.1|2
1619508210000|2021-04-27 07:23:30|111158.5|110958.5|111158.6|110958.6|111158.6|110958.6|111158.5|110958.5|4
1619508220000|2021-04-27 07:23:40|111159.1|110959.1|111159|110959|111159.1|110959.1|111159|110959|2
1619508230000|2021-04-27 07:23:50|111159.1|110959.1|111107.1|111007.1|111159.1|111007.1|111107.1|110959.1|2
1619508260000|2021-04-27 07:24:20|111157.6|110957.6|111157.6|110957.6|111157.6|110957.6|111157.6|110957.6|1
1619508280000|2021-04-27 07:24:40|111158.6|110958.6|111158.6|110958.6|111158.6|110958.6|111158.6|110958.6|1
1619508310000|2021-04-27 07:25:10|111156|110956|111159.7|110959.7|111159.7|110959.7|111155.6|110955.6|3
1619508390000|2021-04-27 07:26:30|111161.7|110961.7|111161.7|110961.7|111161.7|110961.7|111161.7|110961.7|1
1619508400000|2021-04-27 07:26:40|111161.2|110961.2|111161.2|110961.2|111161.2|110961.2|111161.2|110961.2|1
1619508420000|2021-04-27 07:27:00|111160.2|110960.2|111160.2|110960.2|111160.2|110960.2|111160.2|110960.2|1
1619508480000|2021-04-27 07:28:00|111161.2|110961.2|111161.2|110961.2|111161.2|110961.2|111161.2|110961.2|1
1619508550000|2021-04-27 07:29:10|111161.7|110961.7|111161.7|110961.7|111161.7|110961.7|111161.7|110961.7|1
1619508560000|2021-04-27 07:29:20|111162.7|110962.7|111162.7|110962.7|111162.7|110962.7|111162.7|110962.7|1
1619508570000|2021-04-27 07:29:30|111163.2|110963.2|111228.4|111028.4|111228.4|111054.3|111150.5|110963.2|8
1619508580000|2021-04-27 07:29:40|111220.5|111020.5|111194|110994|111220.5|111020.5|111191|110991|5
1619508590000|2021-04-27 07:29:50|111194.6|110994.6|111193.5|110993.5|111195|110995|111193.5|110993.5|3
1619508600000|2021-04-27 07:30:00|111192.5|110992.5|111193.5|110993.5|111193.5|110993.5|111192.5|110992.5|2
1619508630000|2021-04-27 07:30:30|111193|110993|111193.5|110993.5|111193.5|110993.5|111193|110993|2
1619508640000|2021-04-27 07:30:40|111193|110993|111193.5|110993.5|111193.5|110993.5|111193|110993|4
1619508650000|2021-04-27 07:30:50|111193|110993|111193.5|110993.5|111193.5|110993.5|111193|110993|2
1619508660000|2021-04-27 07:31:00|111192.5|110992.5|111188.1|110988.1|111198|110998|111188.1|110988.1|5
1619508680000|2021-04-27 07:31:20|111191.6|110991.6|111180|110980|111191.6|110991.6|111180|110980|3
1619508730000|2021-04-27 07:32:10|111171.6|110971.6|111171.6|110971.6|111171.6|110971.6|111171.6|110971.6|1
1619508740000|2021-04-27 07:32:20|111135.1|111035.1|111135.1|111035.1|111135.1|111035.1|111135.1|111035.1|1
1619508770000|2021-04-27 07:32:50|111142.4|111042.4|111136.3|111036.3|111142.4|111042.4|111136.3|111036.3|2
1619508850000|2021-04-27 07:34:10|111179.6|110979.6|111180.1|110980.1|111180.1|110980.1|111179.6|110979.6|2
1619508890000|2021-04-27 07:34:50|111183.6|110983.6|111180.5|110980.5|111183.6|110983.6|111180.5|110980.5|2
1619508940000|2021-04-27 07:35:40|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1619508960000|2021-04-27 07:36:00|111140|111040|111239.4|111039.4|111239.4|111040|111140|111037.4|3
1619508970000|2021-04-27 07:36:10|111231.5|111031.5|111230|111030|111231.5|111031.5|111230|111030|2
1619508980000|2021-04-27 07:36:20|111226.5|111026.5|111220.4|111020.4|111226.5|111026.5|111220.4|111020.4|5
1619509020000|2021-04-27 07:37:00|111208.5|111008.5|111206|111006|111208.5|111008.5|111206|111006|3
1619509040000|2021-04-27 07:37:20|111205.5|111005.5|111205.5|111005.5|111205.5|111005.5|111205.5|111005.5|1
1619509050000|2021-04-27 07:37:30|111205.4|111005.4|111207.5|111007.5|111207.5|111007.5|111205.4|111005.4|2
1619509060000|2021-04-27 07:37:40|111206.5|111006.5|111205.5|111005.5|111206.5|111006.5|111205.5|111005.5|2
1619509110000|2021-04-27 07:38:30|111205.4|111005.4|111205.4|111005.4|111205.4|111005.4|111205.4|111005.4|1
1619509170000|2021-04-27 07:39:30|111139.1|111039.1|111210.9|111010.9|111210.9|111039.1|111138.7|111010.9|3
1619509210000|2021-04-27 07:40:10|111210.8|111010.8|111210|111010|111210.8|111010.8|111210|111010|2
1619509800000|2021-04-27 07:50:00|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1619509820000|2021-04-27 07:50:20|111140.9|111040.9|111203.5|111003.5|111204|111043.5|111140.5|111002.5|6
1619509880000|2021-04-27 07:51:20|111203|111003|111203|111003|111203|111003|111203|111003|1
1619509890000|2021-04-27 07:51:30|111201|111001|111201|111001|111201|111001|111201|111001|1
1619509900000|2021-04-27 07:51:40|111201.5|111001.5|111201.5|111001.5|111201.5|111001.5|111201.5|111001.5|1
1619509910000|2021-04-27 07:51:50|111200.9|111000.9|111200.9|111000.9|111200.9|111000.9|111200.9|111000.9|1
1619509950000|2021-04-27 07:52:30|111202.5|111002.5|111165.5|111065.5|111202.5|111065.5|111165.5|111002.5|2
1619509970000|2021-04-27 07:52:50|111210|111010|111210|111010|111210|111010|111210|111010|1
1619510030000|2021-04-27 07:53:50|111216.1|111016.1|111225.4|111025.4|111225.5|111061.3|111161.3|111016.1|4
1619510040000|2021-04-27 07:54:00|111190.5|111090.5|111190.5|111090.5|111195.4|111095.4|111190.5|111090.5|3
1619510060000|2021-04-27 07:54:20|111220|111020|111185|111085|111221.5|111085|111182.8|111020|10
1619510070000|2021-04-27 07:54:30|111220|111020|111175.6|111075.6|111220|111085|111165.4|111020|5
1619510080000|2021-04-27 07:54:40|111164.9|111064.9|111211.2|111011.2|111211.2|111064.9|111164.9|111011.2|2
1619510280000|2021-04-27 07:58:00|111212.4|111012.4|111212.4|111012.4|111212.4|111012.4|111212.4|111012.4|1
1619510290000|2021-04-27 07:58:10|111166.9|111066.9|111166.9|111066.9|111166.9|111066.9|111166.9|111066.9|1
1619510310000|2021-04-27 07:58:30|111169.4|111069.4|111224.4|111024.4|111228.4|111069.4|111169.4|111024.4|3
1619510330000|2021-04-27 07:58:50|111223.9|111023.9|111222.9|111022.9|111223.9|111023.9|111222.9|111022.9|2
1619510350000|2021-04-27 07:59:10|111222.4|111022.4|111222.4|111022.4|111222.4|111022.4|111222.4|111022.4|1
1619510370000|2021-04-27 07:59:30|111221.9|111021.9|111221.9|111021.9|111221.9|111021.9|111221.9|111021.9|1
1619510380000|2021-04-27 07:59:40|111226.9|111026.9|111226.9|111026.9|111226.9|111026.9|111226.9|111026.9|1
1619510390000|2021-04-27 07:59:50|111231.4|111031.4|111236.4|111036.4|111236.4|111036.4|111231.4|111031.4|5
1619510400000|2021-04-27 08:00:00|111239|111039|111262.8|111062.8|111271|111071|111237|111037|13
1619510440000|2021-04-27 08:00:40|111261|111061|111196|111096|111261|111096|111196|111061|2
1619510470000|2021-04-27 08:01:10|111198.1|111098.1|111275.9|111075.9|111275.9|111098.1|111198.1|111060|7
1619510480000|2021-04-27 08:01:20|111279.4|111079.4|111282|111082|111282|111082|111279.4|111079.4|2
1619510490000|2021-04-27 08:01:30|111285|111085|111285|111085|111285|111085|111285|111085|1
1619510520000|2021-04-27 08:02:00|111284|111084|111284|111084|111284|111084|111284|111084|1
1619510550000|2021-04-27 08:02:30|111286|111086|111286|111086|111286|111086|111286|111086|1
1619510650000|2021-04-27 08:04:10|111285.5|111085.5|111285.5|111085.5|111285.5|111085.5|111285.5|111085.5|1
1619510730000|2021-04-27 08:05:30|111285|111085|111285|111085|111285|111085|111285|111085|1
1619510740000|2021-04-27 08:05:40|111285.5|111085.5|111285.5|111085.5|111285.5|111085.5|111285.5|111085.5|1
1619510790000|2021-04-27 08:06:30|111282|111082|111275.9|111075.9|111282|111082|111275.9|111075.9|3
1619510820000|2021-04-27 08:07:00|111279.4|111079.4|111260.6|111160.6|111279.4|111160.6|111260.5|111079.4|4
1619510830000|2021-04-27 08:07:10|111310.6|111110.6|111310.6|111110.6|111310.6|111110.6|111310.6|111110.6|1
1619510840000|2021-04-27 08:07:20|111310.5|111110.5|111310.5|111110.5|111310.5|111110.5|111310.5|111110.5|1
1619510850000|2021-04-27 08:07:30|111310|111110|111310|111110|111310|111110|111310|111110|1
1619510870000|2021-04-27 08:07:50|111260|111160|111280|111180|111280|111180|111260|111160|4
1619510880000|2021-04-27 08:08:00|111275|111175|111275|111175|111275|111175|111275|111175|1
1619510890000|2021-04-27 08:08:10|111325|111125|111330|111130|111330|111130|111325|111125|2
1619510950000|2021-04-27 08:09:10|111265|111165|111331|111131|111331|111165|111265|111130|3
1619510990000|2021-04-27 08:09:50|111330|111130|111265.3|111165.3|111330|111165.3|111265.3|111130|2
1619511000000|2021-04-27 08:10:00|111265.8|111165.8|111330.5|111130.5|111330.5|111187|111265.8|111130|5
1619511040000|2021-04-27 08:10:40|111330|111130|111276.2|111176.2|111330|111176.2|111275.2|111130|3
1619511050000|2021-04-27 08:10:50|111277.5|111177.5|111278|111178|111278|111178|111277.5|111177.5|2
1619511060000|2021-04-27 08:11:00|111331|111131|111334|111134|111334|111134|111331|111131|2
1619511070000|2021-04-27 08:11:10|111289.5|111189.5|111289.5|111189.5|111289.5|111189.5|111289.5|111189.5|1
1619511080000|2021-04-27 08:11:20|111289|111189|111288.5|111188.5|111289|111189|111288.5|111188.5|2
1619511090000|2021-04-27 08:11:30|111288|111188|111288|111188|111288|111188|111288|111188|1
1619511100000|2021-04-27 08:11:40|111287.5|111187.5|111287.5|111187.5|111287.5|111187.5|111287.5|111187.5|1
1619511110000|2021-04-27 08:11:50|111336.5|111136.5|111336.5|111136.5|111336.5|111136.5|111336.5|111136.5|1
1619511120000|2021-04-27 08:12:00|111288|111188|111288|111188|111288|111188|111288|111188|1
1619511130000|2021-04-27 08:12:10|111287.5|111187.5|111287.5|111187.5|111287.5|111187.5|111287.5|111187.5|1
1619511140000|2021-04-27 08:12:20|111287|111187|111287|111187|111287|111187|111287|111187|1
1619511150000|2021-04-27 08:12:30|111336.5|111136.5|111336.5|111136.5|111336.5|111136.5|111336.5|111136.5|1
1619511160000|2021-04-27 08:12:40|111287|111187|111287|111187|111287|111187|111287|111187|1
1619511180000|2021-04-27 08:13:00|111336.5|111136.5|111336.5|111136.5|111336.5|111136.5|111336.5|111136.5|1
1619511210000|2021-04-27 08:13:30|111292.5|111192.5|111370.5|111170.5|111370.5|111192.5|111292.5|111170.5|2
1619511230000|2021-04-27 08:13:50|111371|111171|111371|111171|111371|111171|111370.5|111170.5|3
1619511240000|2021-04-27 08:14:00|111370|111170|111370.5|111170.5|111370.5|111170.5|111370|111170|2
1619511250000|2021-04-27 08:14:10|111370|111170|111370.5|111170.5|111370.5|111170.5|111370|111170|2
1619511260000|2021-04-27 08:14:20|111370|111170|111371|111171|111371|111171|111370|111170|2
1619511270000|2021-04-27 08:14:30|111371.5|111171.5|111372.5|111172.5|111372.5|111172.5|111371.5|111171.5|2
1619511280000|2021-04-27 08:14:40|111372|111172|111372.5|111172.5|111372.5|111172.5|111372|111172|2
1619511300000|2021-04-27 08:15:00|111372|111172|111372.5|111172.5|111372.5|111172.5|111372|111172|2
1619511310000|2021-04-27 08:15:10|111292.5|111192.5|111355|111155|111381|111192.5|111292.5|111155|5
1619511330000|2021-04-27 08:15:30|111358.5|111158.5|111380.6|111180.6|111386.2|111186.2|111358.5|111158.5|5
1619511350000|2021-04-27 08:15:50|111380.3|111180.3|111370.1|111170.1|111380.3|111180.3|111370.1|111170.1|2
1619511370000|2021-04-27 08:16:10|111370.4|111170.4|111370.4|111170.4|111370.4|111170.4|111370.4|111170.4|1
1619511380000|2021-04-27 08:16:20|111365|111165|111365|111165|111365|111165|111365|111165|1
1619511400000|2021-04-27 08:16:40|111305.1|111205.1|111305|111205|111305.1|111205.1|111305|111205|2
1619511410000|2021-04-27 08:16:50|111306.1|111206.1|111334.4|111234.4|111365|111234.4|111306.1|111165|4
1619511420000|2021-04-27 08:17:00|111325.1|111225.1|111322.5|111222.5|111325.1|111225.1|111322.5|111222.5|2
1619511430000|2021-04-27 08:17:10|111320.1|111220.1|111380.5|111180.5|111380.5|111220.1|111320.1|111180|3
1619511450000|2021-04-27 08:17:30|111385|111185|111395|111195|111397.5|111197.5|111385|111185|4
1619511460000|2021-04-27 08:17:40|111396.5|111196.5|111302.4|111202.4|111396.5|111205.2|111295|111157.5|9
1619511470000|2021-04-27 08:17:50|111353.6|111153.6|111353.6|111153.6|111353.6|111153.6|111353.6|111153.6|1
1619511490000|2021-04-27 08:18:10|111350|111150|111350|111150|111350|111150|111350|111150|1
1619511500000|2021-04-27 08:18:20|111350.5|111150.5|111355.6|111155.6|111355.6|111155.6|111350.5|111150.5|2
1619511520000|2021-04-27 08:18:40|111350|111150|111350|111150|111350|111150|111350|111150|1
1619511540000|2021-04-27 08:19:00|111340.6|111140.6|111331|111131|111340.6|111140.6|111331|111131|2
1619511560000|2021-04-27 08:19:20|111332.5|111132.5|111332.5|111132.5|111332.5|111132.5|111332.5|111132.5|1
1619511570000|2021-04-27 08:19:30|111335.5|111135.5|111335.5|111135.5|111335.5|111135.5|111335.5|111135.5|1
1619511600000|2021-04-27 08:20:00|111335|111135|111335|111135|111335|111135|111335|111135|1
1619511630000|2021-04-27 08:20:30|111335.4|111135.4|111335.4|111135.4|111335.4|111135.4|111335.4|111135.4|1
1619511650000|2021-04-27 08:20:50|111334.4|111134.4|111334.4|111134.4|111334.4|111134.4|111334.4|111134.4|1
1619511680000|2021-04-27 08:21:20|111333.9|111133.9|111333.9|111133.9|111333.9|111133.9|111333.9|111133.9|1
1619511720000|2021-04-27 08:22:00|111335.4|111135.4|111335|111135|111335.4|111135.4|111335|111135|2
1619511790000|2021-04-27 08:23:10|111275|111175|111270|111170|111275|111175|111270|111170|2
1619511800000|2021-04-27 08:23:20|111262.4|111162.4|111262.4|111162.4|111262.4|111162.4|111262.4|111162.4|1
1619511810000|2021-04-27 08:23:30|111259.8|111159.8|111258.8|111158.8|111259.8|111159.8|111258.8|111158.8|2
1619511820000|2021-04-27 08:23:40|111265|111165|111265|111165|111265|111165|111265|111165|1
1619511860000|2021-04-27 08:24:20|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|1
1619511880000|2021-04-27 08:24:40|111265.6|111165.6|111265.6|111165.6|111265.6|111165.6|111265.6|111165.6|1
1619511890000|2021-04-27 08:24:50|111267.6|111167.6|111267.6|111167.6|111267.6|111167.6|111267.6|111167.6|1
1619511900000|2021-04-27 08:25:00|111267.7|111167.7|111282|111182|111290.1|111190.1|111267.7|111167.7|13
1619511910000|2021-04-27 08:25:10|111331.5|111131.5|111273|111173|111331.5|111173.5|111273|111131.5|3
1619511920000|2021-04-27 08:25:20|111271.5|111171.5|111266.7|111166.7|111271.5|111171.5|111266.7|111166.7|2
1619511940000|2021-04-27 08:25:40|111267.2|111167.2|111267.2|111167.2|111267.2|111167.2|111267.2|111167.2|1
1619511950000|2021-04-27 08:25:50|111268.7|111168.7|111272.5|111172.5|111272.5|111172.5|111267.1|111167.1|6
1619511960000|2021-04-27 08:26:00|111272.6|111172.6|111287.2|111187.2|111290.1|111190.1|111272.6|111172.6|15
1619511970000|2021-04-27 08:26:10|111290.1|111190.1|111280.1|111180.1|111290.1|111190.1|111280.1|111180.1|5
1619511990000|2021-04-27 08:26:30|111276|111176|111272.5|111172.5|111276|111176|111272.5|111172.5|2
1619512000000|2021-04-27 08:26:40|111271|111171|111272.5|111172.5|111272.5|111172.5|111268.5|111168.5|4
1619512020000|2021-04-27 08:27:00|111273.5|111173.5|111273.5|111173.5|111273.5|111173.5|111273.5|111173.5|1
1619512030000|2021-04-27 08:27:10|111273|111173|111272|111172|111273|111173|111272|111172|2
1619512040000|2021-04-27 08:27:20|111273|111173|111275|111175|111275|111175|111273|111173|2
1619512050000|2021-04-27 08:27:30|111275.1|111175.1|111285.6|111185.6|111295|111195|111275.1|111175.1|5
1619512060000|2021-04-27 08:27:40|111285|111185|111281|111181|111285.1|111185.1|111281|111181|4
1619512080000|2021-04-27 08:28:00|111331.5|111131.5|111331|111131|111331.5|111131.5|111331|111131|2
1619512110000|2021-04-27 08:28:30|111332|111132|111331|111131|111332|111132|111331|111131|2
1619512190000|2021-04-27 08:29:50|111332.5|111132.5|111285|111185|111332.5|111185|111285|111132.5|2
1619512210000|2021-04-27 08:30:10|111287.1|111187.1|111287.1|111187.1|111287.1|111187.1|111287.1|111187.1|1
1619512220000|2021-04-27 08:30:20|111286.6|111186.6|111286.6|111186.6|111286.6|111186.6|111286.6|111186.6|1
1619512260000|2021-04-27 08:31:00|111286.1|111186.1|111286.1|111186.1|111286.1|111186.1|111286.1|111186.1|1
1619512280000|2021-04-27 08:31:20|111285|111185|111285|111185|111285|111185|111285|111185|1
1619512300000|2021-04-27 08:31:40|111286.1|111186.1|111301.3|111201.3|111301.3|111201.3|111285|111185|10
1619512340000|2021-04-27 08:32:20|111307.3|111207.3|111325|111225|111325|111225|111307.3|111207.3|2
1619512490000|2021-04-27 08:34:50|111315|111215|111315|111215|111315|111215|111315|111215|1
1619512500000|2021-04-27 08:35:00|111365|111165|111365|111165|111365|111165|111365|111165|1
1619512530000|2021-04-27 08:35:30|111365.5|111165.5|111365|111165|111365.5|111165.5|111365|111165|2
1619512560000|2021-04-27 08:36:00|111365.5|111165.5|111365|111165|111365.5|111165.5|111365|111165|2
1619512640000|2021-04-27 08:37:20|111305|111205|111305|111205|111305|111205|111305|111205|1
1619512760000|2021-04-27 08:39:20|111307.1|111207.1|111375|111175|111375|111217|111307.1|111165|5
1619512780000|2021-04-27 08:39:40|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|1
1619512790000|2021-04-27 08:39:50|111375|111175|111377|111177|111377.5|111177.5|111375|111175|3
1619512800000|2021-04-27 08:40:00|111377.5|111177.5|111377|111177|111377.5|111177.5|111377|111177|2
1619512810000|2021-04-27 08:40:10|111378|111178|111377.9|111177.9|111378|111178|111377.5|111177.5|3
1619512830000|2021-04-27 08:40:30|111376.9|111176.9|111376.9|111176.9|111376.9|111176.9|111376.9|111176.9|1
1619512840000|2021-04-27 08:40:40|111376.4|111176.4|111376.4|111176.4|111376.4|111176.4|111376.4|111176.4|1
1619512860000|2021-04-27 08:41:00|111375.9|111175.9|111375.9|111175.9|111375.9|111175.9|111375.9|111175.9|1
1619512880000|2021-04-27 08:41:20|111375.1|111175.1|111365|111165|111375.1|111175.1|111365|111165|2
1619513000000|2021-04-27 08:43:20|111360|111160|111360|111160|111360|111160|111360|111160|1
1619513010000|2021-04-27 08:43:30|111360.5|111160.5|111369.8|111169.8|111369.8|111169.8|111360.5|111160.5|2
1619513020000|2021-04-27 08:43:40|111367.3|111167.3|111366.1|111166.1|111367.3|111167.3|111366.1|111166.1|2
1619513030000|2021-04-27 08:43:50|111360|111160|111360|111160|111360|111160|111360|111160|1
1619513050000|2021-04-27 08:44:10|111362.6|111162.6|111362.6|111162.6|111362.6|111162.6|111362.6|111162.6|1
1619513060000|2021-04-27 08:44:20|111360.5|111160.5|111360.5|111160.5|111360.5|111160.5|111360.5|111160.5|1
1619513070000|2021-04-27 08:44:30|111361|111161|111361|111161|111361|111161|111361|111161|1
1619513100000|2021-04-27 08:45:00|111361.5|111161.5|111361.5|111161.5|111361.5|111161.5|111361.5|111161.5|1
1619513110000|2021-04-27 08:45:10|111363.5|111163.5|111365.1|111165.1|111365.1|111165.1|111361.5|111161.5|3
1619513120000|2021-04-27 08:45:20|111362|111162|111362|111162|111362|111162|111362|111162|1
1619513130000|2021-04-27 08:45:30|111363|111163|111363|111163|111363|111163|111363|111163|1
1619513160000|2021-04-27 08:46:00|111363.5|111163.5|111363.5|111163.5|111363.5|111163.5|111363.5|111163.5|1
1619513200000|2021-04-27 08:46:40|111365|111165|111365|111165|111365|111165|111365|111165|1
1619513210000|2021-04-27 08:46:50|111320|111220|111320|111220|111320|111220|111320|111220|1
1619513220000|2021-04-27 08:47:00|111325.8|111225.8|111325|111225|111325.8|111225.8|111325|111225|2
1619513230000|2021-04-27 08:47:10|111317.4|111217.4|111316.1|111216.1|111325|111225|111316.1|111216.1|8
1619513270000|2021-04-27 08:47:50|111315.6|111215.6|111315.6|111215.6|111315.6|111215.6|111315.6|111215.6|1
1619513280000|2021-04-27 08:48:00|111311.8|111211.8|111315.6|111215.6|111315.6|111215.6|111311.8|111211.8|4
1619513310000|2021-04-27 08:48:30|111315|111215|111316.1|111216.1|111316.1|111216.1|111299.1|111199.1|7
1619513320000|2021-04-27 08:48:40|111315.6|111215.6|111315.6|111215.6|111315.6|111215.6|111315.6|111215.6|1
1619513390000|2021-04-27 08:49:50|111315|111215|111312|111212|111315|111215|111312|111212|2
1619513410000|2021-04-27 08:50:10|111313|111213|111313|111213|111313|111213|111313|111213|1
1619513420000|2021-04-27 08:50:20|111313.5|111213.5|111315|111215|111315|111215|111313.5|111213.5|2
1619513620000|2021-04-27 08:53:40|111315.6|111215.6|111315.6|111215.6|111315.6|111215.6|111315.6|111215.6|1
1619513630000|2021-04-27 08:53:50|111315.7|111215.7|111315.7|111215.7|111315.7|111215.7|111315.7|111215.7|1
1619513650000|2021-04-27 08:54:10|111317.7|111217.7|111320.1|111220.1|111320.1|111220.1|111317.7|111217.7|2
1619513670000|2021-04-27 08:54:30|111321.8|111221.8|111335.1|111235.1|111335.1|111235.1|111321.8|111221.8|3
1619513680000|2021-04-27 08:54:40|111332.5|111232.5|111337.5|111237.5|111337.5|111237.5|111332.5|111232.5|2
1619513690000|2021-04-27 08:54:50|111337|111237|111337|111237|111337|111237|111337|111237|1
1619513700000|2021-04-27 08:55:00|111335.1|111235.1|111335|111235|111336|111236|111335|111235|4
1619513710000|2021-04-27 08:55:10|111334|111234|111320.5|111220.5|111336|111236|111320.5|111220.5|7
1619513720000|2021-04-27 08:55:20|111320.9|111220.9|111320.9|111220.9|111320.9|111220.9|111320.9|111220.9|1
1619513730000|2021-04-27 08:55:30|111317.8|111217.8|111320.9|111220.9|111320.9|111220.9|111310.9|111210.9|7
1619513740000|2021-04-27 08:55:40|111308.6|111208.6|111310.9|111210.9|111310.9|111210.9|111305.9|111205.9|4
1619513800000|2021-04-27 08:56:40|111310|111210|111315|111215|111315|111215|111310|111210|2
1619513820000|2021-04-27 08:57:00|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|1
1619513840000|2021-04-27 08:57:20|111315|111215|111315|111215|111315|111215|111315|111215|1
1619513860000|2021-04-27 08:57:40|111316|111216|111316|111216|111316|111216|111316|111216|1
1619513870000|2021-04-27 08:57:50|111315|111215|111311.4|111211.4|111315|111215|111311.4|111211.4|2
1619513880000|2021-04-27 08:58:00|111311.9|111211.9|111315.3|111215.3|111315.3|111215.3|111311.9|111211.9|2
1619513890000|2021-04-27 08:58:10|111313.9|111213.9|111310.1|111210.1|111313.9|111213.9|111310.1|111210.1|2
1619513960000|2021-04-27 08:59:20|111310|111210|111310|111210|111310|111210|111310|111210|1
1619514040000|2021-04-27 09:00:40|111310.1|111210.1|111310.1|111210.1|111310.1|111210.1|111310.1|111210.1|1
1619514070000|2021-04-27 09:01:10|111311.3|111211.3|111325.1|111225.1|111325.1|111225.1|111311.3|111211.3|2
1619514090000|2021-04-27 09:01:30|111325|111225|111325|111225|111325|111225|111325|111225|1
1619514100000|2021-04-27 09:01:40|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|1
1619514140000|2021-04-27 09:02:20|111320|111220|111320|111220|111320|111220|111320|111220|1
1619514160000|2021-04-27 09:02:40|111307.8|111207.8|111307.3|111207.3|111307.8|111207.8|111307.3|111207.3|2
1619514170000|2021-04-27 09:02:50|111310.3|111210.3|111310|111210|111310.3|111210.3|111310|111210|2
1619514190000|2021-04-27 09:03:10|111308.5|111208.5|111308.5|111208.5|111308.5|111208.5|111308.5|111208.5|1
1619514230000|2021-04-27 09:03:50|111308.6|111208.6|111308.6|111208.6|111308.6|111208.6|111308.6|111208.6|1
1619514310000|2021-04-27 09:05:10|111303.1|111203.1|111303.1|111203.1|111303.1|111203.1|111303.1|111203.1|1
1619514320000|2021-04-27 09:05:20|111308.1|111208.1|111308.1|111208.1|111308.1|111208.1|111308.1|111208.1|1
1619514340000|2021-04-27 09:05:40|111305.6|111205.6|111305.6|111205.6|111305.6|111205.6|111305.6|111205.6|1
1619514350000|2021-04-27 09:05:50|111308.1|111208.1|111308.1|111208.1|111308.1|111208.1|111308.1|111208.1|1
1619514460000|2021-04-27 09:07:40|111308|111208|111305.5|111205.5|111308|111208|111305.5|111205.5|2
1619514470000|2021-04-27 09:07:50|111308|111208|111308|111208|111308|111208|111308|111208|1
1619514520000|2021-04-27 09:08:40|111308.1|111208.1|111308.1|111208.1|111308.1|111208.1|111308.1|111208.1|1
1619514560000|2021-04-27 09:09:20|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|1
1619514570000|2021-04-27 09:09:30|111293.1|111193.1|111293.1|111193.1|111293.1|111193.1|111293.1|111193.1|1
1619514580000|2021-04-27 09:09:40|111294.1|111194.1|111295|111195|111295|111195|111294.1|111194.1|2
1619514590000|2021-04-27 09:09:50|111296|111196|111280.1|111180.1|111296|111196|111275|111175|9
1619514600000|2021-04-27 09:10:00|111275|111175|111275|111175|111275|111175|111275|111175|1
1619514620000|2021-04-27 09:10:20|111274.9|111174.9|111274.9|111174.9|111274.9|111174.9|111274.9|111174.9|1
1619514650000|2021-04-27 09:10:50|111273.9|111173.9|111273.9|111173.9|111273.9|111173.9|111273.9|111173.9|1
1619514670000|2021-04-27 09:11:10|111276.5|111176.5|111276.5|111176.5|111276.5|111176.5|111276.5|111176.5|1
1619514680000|2021-04-27 09:11:20|111279|111179|111283.9|111183.9|111291.5|111191.5|111276.5|111176.5|11
1619514690000|2021-04-27 09:11:30|111287|111187|111287|111187|111287|111187|111287|111187|1
1619514700000|2021-04-27 09:11:40|111285|111185|111285|111185|111285|111185|111285|111185|1
1619514730000|2021-04-27 09:12:10|111284.5|111184.5|111284.5|111184.5|111284.5|111184.5|111284.5|111184.5|1
1619514740000|2021-04-27 09:12:20|111285|111185|111285|111185|111285|111185|111285|111185|1
1619514750000|2021-04-27 09:12:30|111293.3|111193.3|111300|111200|111300|111200|111293.3|111193.3|2
1619514760000|2021-04-27 09:12:40|111305|111205|111305|111205|111305|111205|111305|111205|1
1619514770000|2021-04-27 09:12:50|111300|111200|111300|111200|111300|111200|111300|111200|1
1619514810000|2021-04-27 09:13:30|111305|111205|111305|111205|111305|111205|111305|111205|1
1619514870000|2021-04-27 09:14:30|111320|111220|111320|111220|111320|111220|111320|111220|1
1619514890000|2021-04-27 09:14:50|111310|111210|111330|111230|111330|111230|111310|111210|5
1619514900000|2021-04-27 09:15:00|111334.8|111234.8|111334.3|111234.3|111334.8|111234.8|111334.3|111234.3|2
1619514910000|2021-04-27 09:15:10|111330|111230|111330|111230|111330|111230|111330|111230|1
1619514930000|2021-04-27 09:15:30|111325|111225|111325|111225|111325|111225|111325|111225|1
1619514940000|2021-04-27 09:15:40|111322.5|111222.5|111323.5|111223.5|111323.5|111223.5|111322.5|111222.5|2
1619514950000|2021-04-27 09:15:50|111315|111215|111339|111139|111345|111215|111300|111135|8
1619514960000|2021-04-27 09:16:00|111332|111132|111334|111134|111334|111134|111332|111132|2
1619514970000|2021-04-27 09:16:10|111339|111139|111370|111170|111370|111212.8|111311.8|111139|5
1619514990000|2021-04-27 09:16:30|111314.4|111214.4|111305.1|111205.1|111314.4|111214.4|111305.1|111205.1|4
1619515000000|2021-04-27 09:16:40|111305.6|111205.6|111305.6|111205.6|111305.6|111205.6|111305.6|111205.6|1
1619515010000|2021-04-27 09:16:50|111305.5|111205.5|111310.1|111210.1|111310.1|111210.1|111305.4|111205.4|5
1619515020000|2021-04-27 09:17:00|111310|111210|111309.8|111209.8|111310|111210|111308.8|111208.8|5
1619515040000|2021-04-27 09:17:20|111310|111210|111310|111210|111310|111210|111310|111210|1
1619515120000|2021-04-27 09:18:40|111331.8|111231.8|111335|111235|111335|111235|111331.8|111231.8|3
1619515130000|2021-04-27 09:18:50|111330|111230|111320.1|111220.1|111330|111230|111320.1|111220.1|2
1619515150000|2021-04-27 09:19:10|111314.8|111214.8|111314.9|111214.9|111314.9|111214.9|111314.8|111214.8|2
1619515170000|2021-04-27 09:19:30|111315|111215|111310.1|111210.1|111315|111215|111310.1|111210.1|2
1619515230000|2021-04-27 09:20:30|111314.5|111214.5|111315|111215|111315|111215|111314.5|111214.5|2
1619515290000|2021-04-27 09:21:30|111314.5|111214.5|111310.1|111210.1|111314.5|111214.5|111310.1|111210.1|2
1619515440000|2021-04-27 09:24:00|111310|111210|111310|111210|111310|111210|111310|111210|1
1619515450000|2021-04-27 09:24:10|111290|111190|111332.5|111132.5|111335|111190|111290|111132.5|4
1619515470000|2021-04-27 09:24:30|111333|111133|111333|111133|111333|111133|111333|111133|1
1619515480000|2021-04-27 09:24:40|111333.5|111133.5|111332|111132|111333.5|111133.5|111332|111132|2
1619515490000|2021-04-27 09:24:50|111333|111133|111329.5|111129.5|111333|111133|111329.5|111129.5|2
1619515500000|2021-04-27 09:25:00|111330|111130|111260.6|111160.6|111330|111164.6|111260.6|111130|4
1619515510000|2021-04-27 09:25:10|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|111275.1|111175.1|1
1619515560000|2021-04-27 09:26:00|111242.3|111142.3|111280|111080|111280|111142.3|111242.3|111080|2
1619515630000|2021-04-27 09:27:10|111276.6|111076.6|111269|111069|111276.6|111076.6|111269|111069|3
1619515640000|2021-04-27 09:27:20|111225.6|111125.6|111225.6|111125.6|111225.6|111125.6|111225.6|111125.6|1
1619515740000|2021-04-27 09:29:00|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|111235.1|111135.1|1
1619515790000|2021-04-27 09:29:50|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|1
1619515810000|2021-04-27 09:30:10|111225|111125|111225|111125|111225|111125|111225|111125|1
1619515820000|2021-04-27 09:30:20|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|1
1619515890000|2021-04-27 09:31:30|111235.1|111135.1|111233|111133|111235.1|111135.1|111233|111133|2
1619515900000|2021-04-27 09:31:40|111234|111134|111234|111134|111234|111134|111234|111134|1
1619515910000|2021-04-27 09:31:50|111235|111135|111235|111135|111235|111135|111235|111135|1
1619515980000|2021-04-27 09:33:00|111225|111125|111240|111140|111240|111140|111225|111125|2
1619516000000|2021-04-27 09:33:20|111245|111145|111245|111145|111245|111145|111240|111140|3
1619516010000|2021-04-27 09:33:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1619516030000|2021-04-27 09:33:50|111245|111145|111245|111145|111245|111145|111245|111145|1
1619516060000|2021-04-27 09:34:20|111265|111165|111260|111160|111265|111165|111260|111160|2
1619516090000|2021-04-27 09:34:50|111253.9|111153.9|111260|111160|111260|111160|111253.9|111153.9|3
1619516110000|2021-04-27 09:35:10|111250|111150|111250|111150|111250|111150|111250|111150|1
1619516140000|2021-04-27 09:35:40|111265.1|111165.1|111269.7|111169.7|111269.7|111169.7|111265.1|111165.1|2
1619516150000|2021-04-27 09:35:50|111255|111155|111255|111155|111255|111155|111255|111155|1
1619516160000|2021-04-27 09:36:00|111305|111105|111305|111105|111305|111105|111305|111105|1
1619516200000|2021-04-27 09:36:40|111275.1|111175.1|111305|111105|111305|111175.1|111275.1|111105|2
1619516240000|2021-04-27 09:37:20|111300|111100|111300|111100|111300|111100|111300|111100|1
1619516490000|2021-04-27 09:41:30|111299.1|111099.1|111299.1|111099.1|111299.1|111099.1|111299.1|111099.1|1
1619516550000|2021-04-27 09:42:30|111296.1|111096.1|111290|111090|111296.1|111096.1|111290|111090|2
1619516580000|2021-04-27 09:43:00|111288.5|111088.5|111288.5|111088.5|111288.5|111088.5|111288.5|111088.5|1
1619516590000|2021-04-27 09:43:10|111289|111089|111289|111089|111289|111089|111289|111089|1
1619516610000|2021-04-27 09:43:30|111288.5|111088.5|111288.5|111088.5|111288.5|111088.5|111288.5|111088.5|1
1619516630000|2021-04-27 09:43:50|111288|111088|111225.1|111125.1|111289|111125.1|111225.1|111080|5
1619516640000|2021-04-27 09:44:00|111270|111070|111225|111125|111270|111125.1|111225|111070|3
1619516790000|2021-04-27 09:46:30|111235|111135|111235|111135|111235|111135|111235|111135|1
1619516800000|2021-04-27 09:46:40|111232.9|111132.9|111225|111125|111232.9|111132.9|111225|111125|2
1619516870000|2021-04-27 09:47:50|111225.6|111125.6|111230|111130|111232|111132|111225.6|111125.6|3
1619516940000|2021-04-27 09:49:00|111225|111125|111225|111125|111225|111125|111225|111125|1
1619516960000|2021-04-27 09:49:20|111220|111120|111220|111120|111220|111120|111220|111120|1
1619516980000|2021-04-27 09:49:40|111211|111111|111213.6|111013.6|111213.6|111112|111201.7|111013.6|4
1619516990000|2021-04-27 09:49:50|111227.2|111027.2|111207|111107|111227.2|111107|111205.5|111027.2|3
1619517020000|2021-04-27 09:50:20|111263.5|111063.5|111263.5|111063.5|111263.5|111063.5|111263.5|111063.5|1
1619517070000|2021-04-27 09:51:10|111264|111064|111264|111064|111264|111064|111264|111064|1
1619517090000|2021-04-27 09:51:30|111215|111115|111215|111115|111215|111115|111215|111115|1
1619517140000|2021-04-27 09:52:20|111226.7|111126.7|111224.4|111124.4|111226.7|111126.7|111224.4|111124.4|3
1619517150000|2021-04-27 09:52:30|111215|111115|111215|111115|111215|111115|111215|111115|1
1619517180000|2021-04-27 09:53:00|111210|111110|111210|111110|111210|111110|111210|111110|1
1619517240000|2021-04-27 09:54:00|111219.7|111119.7|111217.5|111117.5|111219.8|111119.8|111217.5|111117.5|4
1619517250000|2021-04-27 09:54:10|111210|111110|111217|111117|111217|111117|111210|111110|2
1619517270000|2021-04-27 09:54:30|111216|111116|111216|111116|111216|111116|111216|111116|1
1619517280000|2021-04-27 09:54:40|111217.2|111117.2|111210|111110|111217.2|111117.2|111210|111110|2
1619517290000|2021-04-27 09:54:50|111216|111116|111216|111116|111216|111116|111216|111116|1
1619517300000|2021-04-27 09:55:00|111215.9|111115.9|111215.9|111115.9|111225.3|111125.3|111215.9|111115.9|6
1619517310000|2021-04-27 09:55:10|111210|111110|111210|111110|111210|111110|111210|111110|1
1619517370000|2021-04-27 09:56:10|111215|111115|111210|111110|111215|111115|111210|111110|2
1619517390000|2021-04-27 09:56:30|111234|111034|111205|111105|111234|111107.8|111205|111034|4
1619517430000|2021-04-27 09:57:10|111203.7|111103.7|111203.7|111103.7|111203.7|111103.7|111203.7|111103.7|1
1619517440000|2021-04-27 09:57:20|111221|111021|111180|111080|111221|111080|111180|111020|5
1619517470000|2021-04-27 09:57:50|111230|111030|111230|111030|111230|111030|111230|111030|1
1619517490000|2021-04-27 09:58:10|111230.5|111030.5|111230.5|111030.5|111230.5|111030.5|111230.5|111030.5|1
1619517540000|2021-04-27 09:59:00|111231.5|111031.5|111231.5|111031.5|111231.5|111031.5|111231.5|111031.5|1
1619517560000|2021-04-27 09:59:20|111230|111030|111170|111070|111230|111070.1|111170|111030|3
1619517580000|2021-04-27 09:59:40|111230|111030|111230|111030|111230|111030|111230|111030|1
1619517590000|2021-04-27 09:59:50|111231.5|111031.5|111242.9|111042.9|111242.9|111042.9|111231.5|111031.5|3
1619517600000|2021-04-27 10:00:00|111240|111040|111240|111040|111240|111040|111240|111040|1
1619517640000|2021-04-27 10:00:40|111240.1|111040.1|111240.1|111040.1|111240.1|111040.1|111240.1|111040.1|1
1619517700000|2021-04-27 10:01:40|111240.9|111040.9|111240.9|111040.9|111240.9|111040.9|111240.9|111040.9|1
1619517800000|2021-04-27 10:03:20|111240.1|111040.1|111240.1|111040.1|111240.1|111040.1|111240.1|111040.1|1
1619517960000|2021-04-27 10:06:00|111245.9|111045.9|111248.4|111048.4|111248.4|111048.4|111245.9|111045.9|2
1619517990000|2021-04-27 10:06:30|111247.4|111047.4|111247.4|111047.4|111247.4|111047.4|111247.4|111047.4|1
1619518020000|2021-04-27 10:07:00|111248.9|111048.9|111251.4|111051.4|111251.4|111051.4|111248.9|111048.9|2
1619518060000|2021-04-27 10:07:40|111250|111050|111250|111050|111250|111050|111250|111050|1
1619518090000|2021-04-27 10:08:10|111250.5|111050.5|111246|111046|111250.5|111050.5|111246|111046|3
1619518130000|2021-04-27 10:08:50|111245.5|111045.5|111245.5|111045.5|111245.5|111045.5|111245.5|111045.5|1
1619518170000|2021-04-27 10:09:30|111245|111045|111230|111030|111245|111045|111230|111030|2
1619518180000|2021-04-27 10:09:40|111230.5|111030.5|111230.5|111030.5|111230.5|111030.5|111230.5|111030.5|1
1619518200000|2021-04-27 10:10:00|111231|111031|111231|111031|111231|111031|111231|111031|1
1619518210000|2021-04-27 10:10:10|111230|111030|111175|111075|111230|111075|111175|111030|2
1619518330000|2021-04-27 10:12:10|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|1
1619518370000|2021-04-27 10:12:50|111176|111076|111176|111076|111176|111076|111176|111076|1
1619518380000|2021-04-27 10:13:00|111175|111075|111175|111075|111175|111075|111175|111075|1
1619518490000|2021-04-27 10:14:50|111175.5|111075.5|111170|111070|111175.5|111075.5|111170|111070|3
1619518500000|2021-04-27 10:15:00|111172.5|111072.5|111175.5|111075.5|111175.5|111075.5|111172.5|111072.5|2
1619518510000|2021-04-27 10:15:10|111179|111079|111179|111079|111179|111079|111179|111079|1
1619518520000|2021-04-27 10:15:20|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|1
1619518540000|2021-04-27 10:15:40|111180.5|111080.5|111185|111085|111190|111090|111180.5|111080.5|3
1619518560000|2021-04-27 10:16:00|111235|111035|111235|111035|111235|111035|111235|111035|1
1619518600000|2021-04-27 10:16:40|111236|111036|111236|111036|111236|111036|111236|111036|1
1619518630000|2021-04-27 10:17:10|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|1
1619518740000|2021-04-27 10:19:00|111235|111035|111235|111035|111235|111035|111235|111035|1
1619519400000|2021-04-27 10:30:00|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|1
1619519440000|2021-04-27 10:30:40|111236|111036|111236|111036|111236|111036|111236|111036|1
1619519530000|2021-04-27 10:32:10|111236.5|111036.5|111236.5|111036.5|111236.5|111036.5|111236.5|111036.5|1
1619519570000|2021-04-27 10:32:50|111238|111038|111238|111038|111238|111038|111238|111038|1
1619519610000|2021-04-27 10:33:30|111237.7|111037.7|111237.7|111037.7|111237.7|111037.7|111237.7|111037.7|1
1619519660000|2021-04-27 10:34:20|111238|111038|111238|111038|111238|111038|111238|111038|1
1619519700000|2021-04-27 10:35:00|111183.2|111083.2|111180.2|111080.2|111183.2|111083.2|111180.2|111080.2|2
1619519710000|2021-04-27 10:35:10|111181.2|111081.2|111237|111037|111237|111082.2|111181.2|111037|3
1619519770000|2021-04-27 10:36:10|111238|111038|111238|111038|111238|111038|111238|111038|1
1619520550000|2021-04-27 10:49:10|111183.2|111083.2|111181.2|111081.2|111183.2|111083.2|111180.2|111080.2|4
1619520560000|2021-04-27 10:49:20|111236|111036|111236|111036|111236|111036|111236|111036|1
1619520610000|2021-04-27 10:50:10|111237|111037|111238|111038|111238|111038|111237|111037|2
1619520640000|2021-04-27 10:50:40|111236|111036|111238|111038|111238|111038|111236|111036|2
1619520700000|2021-04-27 10:51:40|111183.2|111083.2|111180.2|111080.2|111183.2|111083.2|111180.2|111080.2|3
1619520710000|2021-04-27 10:51:50|111235|111035|111235|111035|111235|111035|111235|111035|1
1619520730000|2021-04-27 10:52:10|111236.5|111036.5|111238|111038|111238|111038|111236.5|111036.5|2
1619520880000|2021-04-27 10:54:40|111189|111089|111189|111089|111189|111089|111189|111089|1
1619520990000|2021-04-27 10:56:30|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1619521040000|2021-04-27 10:57:20|111189|111089|111189.5|111089.5|111189.5|111089.5|111189|111089|2
1619521070000|2021-04-27 10:57:50|111184.7|111084.7|111182.7|111082.7|111184.7|111084.7|111181.2|111081.2|5
1619521080000|2021-04-27 10:58:00|111237.5|111037.5|111237.5|111037.5|111237.5|111037.5|111237.5|111037.5|1
1619521130000|2021-04-27 10:58:50|111235|111035|111235|111035|111235|111035|111235|111035|1
1619521200000|2021-04-27 11:00:00|111175|111075|111175|111075|111175|111075|111175|111075|1
1619521380000|2021-04-27 11:03:00|111230|111030|111230|111030|111230|111030|111230|111030|1
1619521440000|2021-04-27 11:04:00|111175|111075|111175|111075|111175|111075|111175|111075|1
1619521630000|2021-04-27 11:07:10|111230|111030|111230|111030|111230|111030|111230|111030|1
1619522470000|2021-04-27 11:21:10|111175|111075|111175|111075|111175|111075|111175|111075|1
1619522640000|2021-04-27 11:24:00|111230|111030|111230|111030|111230|111030|111230|111030|1
1619522740000|2021-04-27 11:25:40|111185|111085|111185|111085|111185|111085|111185|111085|1
1619522770000|2021-04-27 11:26:10|111182.7|111082.7|111182.7|111082.7|111182.7|111082.7|111182.7|111082.7|1
1619522820000|2021-04-27 11:27:00|111189|111089|111241.5|111041.5|111241.5|111089|111189|111041.5|2
1619522870000|2021-04-27 11:27:50|111242.4|111042.4|111242.4|111042.4|111242.4|111042.4|111242.4|111042.4|1
1619523430000|2021-04-27 11:37:10|111203.6|111103.6|111203.6|111103.6|111203.6|111103.6|111203.6|111103.6|1
1619523770000|2021-04-27 11:42:50|111198.8|111098.8|111198.8|111098.8|111198.8|111098.8|111198.8|111098.8|1
1619523840000|2021-04-27 11:44:00|111203.6|111103.6|111203.6|111103.6|111203.6|111103.6|111203.6|111103.6|1
1619523850000|2021-04-27 11:44:10|111201.7|111101.7|111202.5|111102.5|111202.5|111102.5|111201.7|111101.7|2
1619523860000|2021-04-27 11:44:20|111202.8|111102.8|111203|111103|111203|111103|111202.8|111102.8|2
1619523870000|2021-04-27 11:44:30|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1619523890000|2021-04-27 11:44:50|111204|111104|111204|111104|111204|111104|111204|111104|1
1619523920000|2021-04-27 11:45:20|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|1
1619523970000|2021-04-27 11:46:10|111205|111105|111205|111105|111205|111105|111205|111105|1
1619524110000|2021-04-27 11:48:30|111242|111042|111241|111041|111242|111042|111241|111041|2
1619524120000|2021-04-27 11:48:40|111241.5|111041.5|111205|111105|111241.5|111105|111205|111041.5|2
1619524130000|2021-04-27 11:48:50|111188.4|111088.4|111220|111020|111220|111088.4|111188.4|111020|2
1619524140000|2021-04-27 11:49:00|111180|111080|111180|111080|111180|111080|111180|111080|1
1619524540000|2021-04-27 11:55:40|111220|111020|111220|111020|111220|111020|111220|111020|1
1619524550000|2021-04-27 11:55:50|111172|111072|111180|111080|111180|111080|111172|111072|2
1619524570000|2021-04-27 11:56:10|111220|111020|111220|111020|111220|111020|111220|111020|1
1619524730000|2021-04-27 11:58:50|111232|111032|111233|111033|111233|111033|111232|111032|2
1619524850000|2021-04-27 12:00:50|111250|111050|111250|111050|111250|111050|111250|111050|1
1619524900000|2021-04-27 12:01:40|111190|111090|111190|111090|111190|111090|111190|111090|1
1619525200000|2021-04-27 12:06:40|111250|111050|111244.5|111044.5|111250|111050|111243.9|111043.9|6
1619525210000|2021-04-27 12:06:50|111244|111044|111244|111044|111244.5|111044.5|111244|111044|3
1619525220000|2021-04-27 12:07:00|111245|111045|111245|111045|111245|111045|111244.5|111044.5|3
1619525230000|2021-04-27 12:07:10|111244.5|111044.5|111245|111045|111245|111045|111244.5|111044.5|2
1619525340000|2021-04-27 12:09:00|111246.5|111046.5|111246.5|111046.5|111246.5|111046.5|111246.5|111046.5|1
1619525350000|2021-04-27 12:09:10|111245|111045|111240|111040|111245|111045|111240|111040|2
1619525670000|2021-04-27 12:14:30|111225|111025|111225|111025|111225|111025|111225|111025|1
1619525690000|2021-04-27 12:14:50|111220|111020|111220|111020|111220|111020|111220|111020|1
1619525700000|2021-04-27 12:15:00|111175|111075|111175|111075|111175|111075|111175|111075|1
1619525730000|2021-04-27 12:15:30|111220|111020|111220|111020|111220|111020|111220|111020|1
1619525840000|2021-04-27 12:17:20|111165|111065|111165|111065|111165|111065|111165|111065|1
1619525870000|2021-04-27 12:17:50|111170|111070|111170|111070|111170|111070|111170|111070|1
1619525900000|2021-04-27 12:18:20|111175|111075|111175|111075|111175|111075|111175|111075|1
1619526030000|2021-04-27 12:20:30|111170|111070|111170|111070|111170|111070|111170|111070|1
1619526180000|2021-04-27 12:23:00|111169.5|111069.5|111169.3|111069.3|111170|111070|111169.3|111069.3|3
1619526200000|2021-04-27 12:23:20|111170|111070|111170|111070|111170|111070|111170|111070|1
1619526250000|2021-04-27 12:24:10|111175|111075|111175|111075|111175|111075|111175|111075|1
1619526280000|2021-04-27 12:24:40|111172.8|111072.8|111172.8|111072.8|111172.8|111072.8|111172.8|111072.8|1
1619526300000|2021-04-27 12:25:00|111175|111075|111175|111075|111175|111075|111175|111075|1
1619526520000|2021-04-27 12:28:40|111220|111020|111175|111075|111220|111075|111175|111020|2
1619526670000|2021-04-27 12:31:10|111180|111080|111180|111080|111180|111080|111180|111080|1
1619526680000|2021-04-27 12:31:20|111181.5|111081.5|111246.5|111046.5|111246.5|111081.5|111181.5|111046.5|2
1619526700000|2021-04-27 12:31:40|111246|111046|111246|111046|111246|111046|111246|111046|1
1619526710000|2021-04-27 12:31:50|111245.5|111045.5|111250|111050|111250|111050|111245|111045|3
1619526800000|2021-04-27 12:33:20|111250.5|111050.5|111250.5|111050.5|111250.5|111050.5|111250.5|111050.5|1
1619526810000|2021-04-27 12:33:30|111250|111050|111250|111050|111250|111050|111250|111050|1
1619527250000|2021-04-27 12:40:50|111245|111045|111245|111045|111245|111045|111245|111045|1
1619527710000|2021-04-27 12:48:30|111237.1|111037.1|111235|111035|111237.1|111037.1|111235|111035|2
1619527770000|2021-04-27 12:49:30|111240|111040|111240|111040|111240|111040|111240|111040|1
1619527940000|2021-04-27 12:52:20|111235|111035|111235|111035|111235|111035|111235|111035|1
1619527980000|2021-04-27 12:53:00|111175|111075|111175|111075|111175|111075|111175|111075|1
1619528000000|2021-04-27 12:53:20|111235|111035|111235|111035|111235|111035|111235|111035|1
1619528010000|2021-04-27 12:53:30|111239.5|111039.5|111240|111040|111240|111040|111239.5|111039.5|2
1619528090000|2021-04-27 12:54:50|111245|111045|111245|111045|111245|111045|111245|111045|1
1619528100000|2021-04-27 12:55:00|111250|111050|111250|111050|111250|111050|111250|111050|1
1619528160000|2021-04-27 12:56:00|111205|111105|111205|111105|111205|111105|111205|111105|1
1619528180000|2021-04-27 12:56:20|111200|111100|111200|111100|111200|111100|111200|111100|1
1619528200000|2021-04-27 12:56:40|111212.5|111112.5|111242.5|111142.5|111242.5|111142.5|111212.5|111112.5|2
1619528210000|2021-04-27 12:56:50|111243|111143|111292.7|111092.7|111292.7|111143|111243|111092.7|2
1619528220000|2021-04-27 12:57:00|111247|111147|111246|111146|111247.5|111147.5|111246|111146|3
1619528230000|2021-04-27 12:57:10|111247|111147|111247|111147|111247|111147|111247|111147|1
1619528240000|2021-04-27 12:57:20|111295.5|111095.5|111285.6|111085.6|111295.5|111095.5|111285.6|111085.6|5
1619528250000|2021-04-27 12:57:30|111235.7|111135.7|111235.6|111135.6|111235.7|111135.7|111235.6|111135.6|2
1619528290000|2021-04-27 12:58:10|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|1
1619528330000|2021-04-27 12:58:50|111230.3|111130.3|111230.3|111130.3|111230.3|111130.3|111230.3|111130.3|1
1619528360000|2021-04-27 12:59:20|111230|111130|111230|111130|111230|111130|111230|111130|1
1619528390000|2021-04-27 12:59:50|111235|111135|111235|111135|111235|111135|111235|111135|1
1619528400000|2021-04-27 13:00:00|111230|111130|111229.8|111129.8|111230|111130|111229.8|111129.8|2
1619528410000|2021-04-27 13:00:10|111229|111129|111229|111129|111229|111129|111229|111129|1
1619528470000|2021-04-27 13:01:10|111230|111130|111230|111130|111230|111130|111230|111130|1
1619528510000|2021-04-27 13:01:50|111207|111107|111190|111090|111207|111107|111190|111090|3
1619528530000|2021-04-27 13:02:10|111240|111040|111240|111040|111240|111040|111240|111040|1
1619528550000|2021-04-27 13:02:30|111241.5|111041.5|111241.5|111041.5|111241.5|111041.5|111241.5|111041.5|1
1619528580000|2021-04-27 13:03:00|111243|111043|111243|111043|111243|111043|111243|111043|1
1619528600000|2021-04-27 13:03:20|111243.5|111043.5|111248.5|111048.5|111248.5|111048.5|111243.5|111043.5|3
1619528640000|2021-04-27 13:04:00|111249|111049|111245|111045|111249|111049|111245|111045|2
1619528660000|2021-04-27 13:04:20|111249.5|111049.5|111249.5|111049.5|111249.5|111049.5|111249.5|111049.5|1
1619528700000|2021-04-27 13:05:00|111248|111048|111248|111048|111248|111048|111248|111048|1
1619528760000|2021-04-27 13:06:00|111248.5|111048.5|111248.5|111048.5|111248.5|111048.5|111248.5|111048.5|1
1619528770000|2021-04-27 13:06:10|111247|111047|111244|111044|111247|111047|111244|111044|3
1619528780000|2021-04-27 13:06:20|111245.5|111045.5|111250|111050|111250|111050|111245.5|111045.5|3
1619528820000|2021-04-27 13:07:00|111249|111049|111249|111049|111249|111049|111249|111049|1
1619528830000|2021-04-27 13:07:10|111248.5|111048.5|111237.5|111037.5|111248.5|111048.5|111237.5|111037.5|4
1619528840000|2021-04-27 13:07:20|111235|111035|111230.5|111030.5|111235|111035|111230.5|111030.5|3
1619528850000|2021-04-27 13:07:30|111231|111031|111231|111031|111231|111031|111231|111031|1
1619528860000|2021-04-27 13:07:40|111227.5|111027.5|111227.5|111027.5|111227.5|111027.5|111227.5|111027.5|1
1619528870000|2021-04-27 13:07:50|111179.5|111079.5|111237.5|111037.5|111237.5|111085.5|111179.5|111032.5|4
1619528880000|2021-04-27 13:08:00|111238|111038|111238.5|111038.5|111238.5|111038.5|111238|111038|2
1619528890000|2021-04-27 13:08:10|111192|111092|111190.5|111090.5|111192|111092|111190.5|111090.5|2
1619528910000|2021-04-27 13:08:30|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1619528920000|2021-04-27 13:08:40|111190|111090|111189|111089|111190|111090|111189|111089|2
1619528950000|2021-04-27 13:09:10|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|1
1619528960000|2021-04-27 13:09:20|111187.5|111087.5|111188|111088|111188|111088|111187.5|111087.5|2
1619528970000|2021-04-27 13:09:30|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1619528990000|2021-04-27 13:09:50|111185|111085|111185|111085|111185|111085|111185|111085|1
1619529000000|2021-04-27 13:10:00|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|1
1619529060000|2021-04-27 13:11:00|111186|111086|111186|111086|111186|111086|111186|111086|1
1619529070000|2021-04-27 13:11:10|111185|111085|111185|111085|111185|111085|111185|111085|1
1619529150000|2021-04-27 13:12:30|111193.5|111093.5|111201|111101|111209.5|111109.5|111193.5|111093.5|4
1619529180000|2021-04-27 13:13:00|111200.5|111100.5|111200|111100|111200.5|111100.5|111200|111100|2
1619529190000|2021-04-27 13:13:10|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1619529200000|2021-04-27 13:13:20|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1619529210000|2021-04-27 13:13:30|111198|111098|111198|111098|111198|111098|111198|111098|1
1619529220000|2021-04-27 13:13:40|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|1
1619529230000|2021-04-27 13:13:50|111197|111097|111197|111097|111197|111097|111197|111097|1
1619529240000|2021-04-27 13:14:00|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|1
1619529260000|2021-04-27 13:14:20|111196|111096|111196|111096|111196|111096|111196|111096|1
1619529280000|2021-04-27 13:14:40|111195|111095|111195|111095|111195|111095|111195|111095|1
1619529600000|2021-04-27 13:20:00|111211.5|111111.5|111215|111115|111215|111115|111211.5|111111.5|2
1619529620000|2021-04-27 13:20:20|111265|111065|111265|111065|111265|111065|111265|111065|1
1619529720000|2021-04-27 13:22:00|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|1
1619529900000|2021-04-27 13:25:00|111272.5|111072.5|111265.5|111065.5|111272.5|111072.5|111265|111065|5
1619529910000|2021-04-27 13:25:10|111265|111065|111265|111065|111265|111065|111265|111065|1
1619529920000|2021-04-27 13:25:20|111267.5|111067.5|111267.5|111067.5|111267.5|111067.5|111267.5|111067.5|1
1619529960000|2021-04-27 13:26:00|111267|111067|111267|111067|111267|111067|111267|111067|1
1619529970000|2021-04-27 13:26:10|111266.5|111066.5|111266.5|111066.5|111266.5|111066.5|111266.5|111066.5|1
1619529980000|2021-04-27 13:26:20|111266|111066|111266|111066|111266|111066|111266|111066|1
1619529990000|2021-04-27 13:26:30|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|1
1619530000000|2021-04-27 13:26:40|111265|111065|111265|111065|111265|111065|111265|111065|1
1619530130000|2021-04-27 13:28:50|111265.8|111065.8|111266.6|111066.6|111266.6|111066.6|111265.8|111065.8|2
1619530150000|2021-04-27 13:29:10|111265|111065|111265|111065|111265|111065|111265|111065|1
1619530160000|2021-04-27 13:29:20|111267.5|111067.5|111267.1|111067.1|111267.5|111067.5|111265|111065|4
1619530170000|2021-04-27 13:29:30|111266.3|111066.3|111267.3|111067.3|111268|111068|111266.3|111066.3|8
1619530190000|2021-04-27 13:29:50|111266.3|111066.3|111266.3|111066.3|111266.3|111066.3|111266.3|111066.3|1
1619530200000|2021-04-27 13:30:00|111266.5|111066.5|111267|111067|111267|111067|111266.5|111066.5|2
1619530230000|2021-04-27 13:30:30|111267.5|111067.5|111267.3|111067.3|111267.5|111067.5|111266|111066|6
1619530240000|2021-04-27 13:30:40|111269.5|111069.5|111269.5|111069.5|111269.5|111069.5|111269.5|111069.5|1
1619530250000|2021-04-27 13:30:50|111290|111090|111290|111090|111290|111090|111290|111090|1
1619530280000|2021-04-27 13:31:20|111289.5|111089.5|111289.5|111089.5|111289.5|111089.5|111289.5|111089.5|1
1619530310000|2021-04-27 13:31:50|111291|111091|111291.5|111091.5|111291.5|111091.5|111291|111091|2
1619530320000|2021-04-27 13:32:00|111292.3|111092.3|111292.3|111092.3|111292.3|111092.3|111292.3|111092.3|1
1619530340000|2021-04-27 13:32:20|111291.8|111091.8|111291.8|111091.8|111291.8|111091.8|111291.8|111091.8|1
1619530350000|2021-04-27 13:32:30|111291.3|111091.3|111291.3|111091.3|111291.3|111091.3|111291.3|111091.3|1
1619530360000|2021-04-27 13:32:40|111290.8|111090.8|111290.8|111090.8|111290.8|111090.8|111290.8|111090.8|1
1619530370000|2021-04-27 13:32:50|111290.3|111090.3|111300.7|111100.7|111300.7|111100.7|111290.3|111090.3|2
1619530380000|2021-04-27 13:33:00|111294.5|111094.5|111285.1|111085.1|111294.5|111094.5|111285.1|111085.1|3
1619530400000|2021-04-27 13:33:20|111275.1|111075.1|111265|111065|111275.1|111075.1|111265|111065|3
1619530420000|2021-04-27 13:33:40|111260|111060|111260.5|111060.5|111260.5|111060.5|111260|111060|2
1619530430000|2021-04-27 13:33:50|111261|111061|111261|111061|111261|111061|111261|111061|1
1619530440000|2021-04-27 13:34:00|111261.5|111061.5|111272.1|111072.1|111278.5|111078.5|111260|111060|7
1619530460000|2021-04-27 13:34:20|111274.5|111074.5|111277.3|111077.3|111277.3|111077.3|111269.8|111069.8|4
1619530480000|2021-04-27 13:34:40|111277.1|111077.1|111277.1|111077.1|111277.1|111077.1|111277.1|111077.1|1
1619530490000|2021-04-27 13:34:50|111275.5|111075.5|111275|111075|111275.5|111075.5|111275|111075|2
1619530520000|2021-04-27 13:35:20|111276.5|111076.5|111290|111090|111290|111090|111276.5|111076.5|3
1619530530000|2021-04-27 13:35:30|111289.1|111089.1|111289.1|111089.1|111289.1|111089.1|111289.1|111089.1|1
1619530540000|2021-04-27 13:35:40|111286.6|111086.6|111290.6|111090.6|111290.6|111090.6|111286.6|111086.6|2
1619530550000|2021-04-27 13:35:50|111291.5|111091.5|111291.5|111091.5|111291.5|111091.5|111291.5|111091.5|1
1619530580000|2021-04-27 13:36:20|111292.3|111092.3|111301.7|111101.7|111301.7|111101.7|111292.3|111092.3|2
1619530610000|2021-04-27 13:36:50|111302|111102|111302|111102|111302|111102|111302|111102|1
1619530670000|2021-04-27 13:37:50|111298.5|111098.5|111298.5|111098.5|111298.5|111098.5|111298.5|111098.5|1
1619530680000|2021-04-27 13:38:00|111285.1|111085.1|111285.1|111085.1|111285.1|111085.1|111285.1|111085.1|1
1619530700000|2021-04-27 13:38:20|111277|111077|111265|111065|111277|111077|111265|111065|2
1619530740000|2021-04-27 13:39:00|111267.5|111067.5|111322|111122|111322|111122|111267.5|111067.5|3
1619530760000|2021-04-27 13:39:20|111316.1|111116.1|111311.6|111111.6|111316.1|111116.1|111311.6|111111.6|2
1619530770000|2021-04-27 13:39:30|111312.1|111112.1|111324.9|111124.9|111324.9|111124.9|111312.1|111112.1|4
1619530780000|2021-04-27 13:39:40|111323.4|111123.4|111322.9|111122.9|111324.2|111124.2|111322.9|111122.9|8
1619530790000|2021-04-27 13:39:50|111323.1|111123.1|111325.6|111125.6|111330|111130|111323.1|111123.1|4
1619530800000|2021-04-27 13:40:00|111325|111125|111325|111125|111325|111125|111322.3|111122.3|3
1619530820000|2021-04-27 13:40:20|111346.3|111146.3|111365.1|111165.1|111366.3|111183.5|111283.5|111130|7
1619530830000|2021-04-27 13:40:30|111375|111175|111375|111175|111380|111219.1|111319.1|111175|5
1619530840000|2021-04-27 13:40:40|111370|111170|111371.6|111171.6|111371.6|111171.6|111370|111170|2
1619530860000|2021-04-27 13:41:00|111365|111165|111365|111165|111365|111165|111365|111165|1
1619530870000|2021-04-27 13:41:10|111315|111215|111315|111215|111315|111215|111315|111215|1
1619530880000|2021-04-27 13:41:20|111310|111210|111310|111210|111310|111210|111310|111210|1
1619530920000|2021-04-27 13:42:00|111300.6|111200.6|111305|111205|111305|111205|111300.6|111200.6|2
1619530940000|2021-04-27 13:42:20|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|1
1619530950000|2021-04-27 13:42:30|111315|111215|111365|111165|111365|111215|111315|111165|2
1619530960000|2021-04-27 13:42:40|111364|111164|111364|111164|111364|111164|111364|111164|1
1619530980000|2021-04-27 13:43:00|111363|111163|111363|111163|111363|111163|111363|111163|1
1619530990000|2021-04-27 13:43:10|111363.5|111163.5|111362.5|111162.5|111363.5|111163.5|111362.5|111162.5|2
1619531000000|2021-04-27 13:43:20|111363.5|111163.5|111363.5|111163.5|111363.5|111163.5|111363.5|111163.5|1
1619531050000|2021-04-27 13:44:10|111364|111164|111362.5|111162.5|111364|111164|111362.5|111162.5|2
1619531070000|2021-04-27 13:44:30|111359.6|111159.6|111359.6|111159.6|111359.6|111159.6|111359.6|111159.6|1
1619531080000|2021-04-27 13:44:40|111359.1|111159.1|111359.1|111159.1|111359.1|111159.1|111359.1|111159.1|1
1619531090000|2021-04-27 13:44:50|111361.1|111161.1|111361.1|111161.1|111361.1|111161.1|111361.1|111161.1|1
1619531100000|2021-04-27 13:45:00|111360|111160|111360|111160|111360|111160|111360|111160|1
1619531120000|2021-04-27 13:45:20|111360.5|111160.5|111360.5|111160.5|111360.5|111160.5|111360.5|111160.5|1
1619531130000|2021-04-27 13:45:30|111361|111161|111361|111161|111361|111161|111361|111161|1
1619531160000|2021-04-27 13:46:00|111361.5|111161.5|111361.5|111161.5|111361.5|111161.5|111361.5|111161.5|1
1619531190000|2021-04-27 13:46:30|111362|111162|111361.5|111161.5|111362|111162|111361.5|111161.5|2
1619531200000|2021-04-27 13:46:40|111360.5|111160.5|111360.5|111160.5|111360.5|111160.5|111360.5|111160.5|1
1619531210000|2021-04-27 13:46:50|111360|111160|111364|111164|111364|111164|111359|111159|5
1619531220000|2021-04-27 13:47:00|111363.5|111163.5|111363.5|111163.5|111363.5|111163.5|111363.5|111163.5|1
1619531230000|2021-04-27 13:47:10|111364.5|111164.5|111364.5|111164.5|111364.5|111164.5|111364.5|111164.5|1
1619531240000|2021-04-27 13:47:20|111365|111165|111365|111165|111365|111165|111365|111165|1
1619531250000|2021-04-27 13:47:30|111364.5|111164.5|111364.5|111164.5|111364.5|111164.5|111364.5|111164.5|1
1619531260000|2021-04-27 13:47:40|111365|111165|111364.5|111164.5|111365|111165|111364.5|111164.5|2
1619531270000|2021-04-27 13:47:50|111364|111164|111315|111215|111364|111215|111315|111163.5|3
1619531280000|2021-04-27 13:48:00|111313.5|111213.5|111313.5|111213.5|111313.5|111213.5|111313.5|111213.5|1
1619531310000|2021-04-27 13:48:30|111314|111214|111314|111214|111314|111214|111314|111214|1
1619531320000|2021-04-27 13:48:40|111313|111213|111314|111214|111314|111214|111313|111213|2
1619531330000|2021-04-27 13:48:50|111313|111213|111309.5|111209.5|111313.5|111213.5|111309.5|111209.5|4
1619531340000|2021-04-27 13:49:00|111310|111210|111310|111210|111310|111210|111310|111210|1
1619531350000|2021-04-27 13:49:10|111309|111209|111309.5|111209.5|111309.5|111209.5|111309|111209|2
1619531390000|2021-04-27 13:49:50|111308|111208|111307|111207|111308|111208|111307|111207|2
1619531400000|2021-04-27 13:50:00|111307.5|111207.5|111307.5|111207.5|111307.5|111207.5|111307.5|111207.5|1
1619531410000|2021-04-27 13:50:10|111358.5|111158.5|111358.5|111158.5|111358.5|111158.5|111358.5|111158.5|1
1619531420000|2021-04-27 13:50:20|111351.1|111151.1|111351.1|111151.1|111351.1|111151.1|111351.1|111151.1|1
1619531430000|2021-04-27 13:50:30|111300.1|111200.1|111309.5|111209.5|111309.5|111209.5|111300.1|111200.1|3
1619531440000|2021-04-27 13:50:40|111310|111210|111310|111210|111310|111210|111310|111210|1
1619531450000|2021-04-27 13:50:50|111355|111155|111355|111155|111355|111155|111355|111155|1
1619531460000|2021-04-27 13:51:00|111305|111205|111304|111204|111305|111205|111304|111204|2
1619531470000|2021-04-27 13:51:10|111304.5|111204.5|111305|111205|111305|111205|111304.5|111204.5|2
1619531480000|2021-04-27 13:51:20|111293.1|111193.1|111275.5|111175.5|111293.1|111193.1|111275|111175|4
1619531490000|2021-04-27 13:51:30|111275|111175|111285|111185|111285|111185|111275|111175|3
1619531500000|2021-04-27 13:51:40|111335|111135|111335|111135|111335|111135|111335|111135|1
1619531520000|2021-04-27 13:52:00|111344.5|111144.5|111344|111144|111344.5|111144.5|111344|111144|2
1619531530000|2021-04-27 13:52:10|111345|111145|111355|111155|111355|111155|111345|111145|2
1619531540000|2021-04-27 13:52:20|111350|111150|111295|111195|111350|111196|111295|111150|3
1619531560000|2021-04-27 13:52:40|111304|111204|111295|111195|111304|111204|111295|111195|2
1619531630000|2021-04-27 13:53:50|111290|111190|111280|111180|111290|111190|111280|111180|2
1619531810000|2021-04-27 13:56:50|111330|111130|111330|111130|111330|111130|111330|111130|1
1619531990000|2021-04-27 13:59:50|111279|111179|111335|111135|111335|111179|111279|111135|2
1619532000000|2021-04-27 14:00:00|111279|111179|111279|111179|111279|111179|111279|111179|1
1619532010000|2021-04-27 14:00:10|111280|111180|111280|111180|111280|111180|111280|111180|1
1619532020000|2021-04-27 14:00:20|111280.5|111180.5|111281|111181|111281|111181|111280.5|111180.5|2
1619532030000|2021-04-27 14:00:30|111281.5|111181.5|111281.5|111181.5|111281.5|111181.5|111281.5|111181.5|1
1619532050000|2021-04-27 14:00:50|111282|111182|111283|111183|111283|111183|111282|111182|2
1619532060000|2021-04-27 14:01:00|111283.5|111183.5|111283.5|111183.5|111283.5|111183.5|111283.5|111183.5|1
1619532070000|2021-04-27 14:01:10|111285|111185|111285|111185|111285|111185|111285|111185|1
1619532290000|2021-04-27 14:04:50|111310|111210|111310|111210|111310|111210|111310|111210|1
1619532320000|2021-04-27 14:05:20|111295|111195|111295|111195|111295|111195|111295|111195|1
1619532330000|2021-04-27 14:05:30|111289.5|111189.5|111290|111190|111290|111190|111289.5|111189.5|2
1619532340000|2021-04-27 14:05:40|111289.5|111189.5|111289.5|111189.5|111289.5|111189.5|111289.5|111189.5|1
1619532360000|2021-04-27 14:06:00|111290|111190|111290|111190|111290|111190|111290|111190|1
1619532370000|2021-04-27 14:06:10|111289.5|111189.5|111289.5|111189.5|111289.5|111189.5|111289.5|111189.5|1
1619532390000|2021-04-27 14:06:30|111290|111190|111290|111190|111290|111190|111290|111190|1
1619532470000|2021-04-27 14:07:50|111340|111140|111340|111140|111340|111140|111340|111140|1
1619532660000|2021-04-27 14:11:00|111345|111145|111345|111145|111345|111145|111345|111145|1
1619532740000|2021-04-27 14:12:20|111340|111140|111340|111140|111340|111140|111340|111140|1
1619532830000|2021-04-27 14:13:50|111282.1|111182.1|111330|111130|111330|111182.1|111282.1|111130|2
1619532880000|2021-04-27 14:14:40|111329.5|111129.5|111329.5|111129.5|111329.5|111129.5|111329|111129|3
1619532900000|2021-04-27 14:15:00|111325|111125|111335|111135|111335|111135|111325|111125|2
1619532920000|2021-04-27 14:15:20|111351.1|111151.1|111351.1|111151.1|111351.1|111151.1|111351.1|111151.1|1
1619532930000|2021-04-27 14:15:30|111355|111155|111365|111165|111376.6|111176.6|111355|111155|4
1619532940000|2021-04-27 14:15:40|111360.6|111160.6|111355.1|111155.1|111360.6|111160.6|111355.1|111155.1|2
1619532950000|2021-04-27 14:15:50|111355|111155|111330|111130|111355|111180.5|111280.5|111127.5|4
1619532970000|2021-04-27 14:16:10|111334.5|111134.5|111334.5|111134.5|111334.5|111134.5|111334.5|111134.5|1
1619532980000|2021-04-27 14:16:20|111335|111135|111334.5|111134.5|111335|111135|111334|111134|3
1619532990000|2021-04-27 14:16:30|111335|111135|111335|111135|111335|111135|111335|111135|1
1619533010000|2021-04-27 14:16:50|111333|111133|111333|111133|111333|111133|111333|111133|1
1619533020000|2021-04-27 14:17:00|111332.5|111132.5|111332.5|111132.5|111332.5|111132.5|111332.5|111132.5|1
1619533030000|2021-04-27 14:17:10|111335|111135|111335|111135|111335|111135|111335|111135|1
1619533050000|2021-04-27 14:17:30|111330|111130|111335|111135|111335|111135|111330|111130|2
1619533060000|2021-04-27 14:17:40|111330|111130|111334.1|111134.1|111334.1|111134.1|111330|111130|2
1619533080000|2021-04-27 14:18:00|111278.1|111178.1|111278.6|111178.6|111278.6|111178.6|111278.1|111178.1|2
1619533090000|2021-04-27 14:18:10|111279.1|111179.1|111330|111130|111334.1|111179.1|111279.1|111130|3
1619533130000|2021-04-27 14:18:50|111272|111172|111330|111130|111330|111173.5|111272|111130|3
1619533140000|2021-04-27 14:19:00|111361.4|111161.4|111361.4|111161.4|111361.4|111161.4|111361.4|111161.4|1
1619533150000|2021-04-27 14:19:10|111360.7|111160.7|111355|111155|111360.7|111160.7|111355|111155|3
1619533160000|2021-04-27 14:19:20|111285|111185|111285|111185|111285|111185|111285|111185|1
1619533170000|2021-04-27 14:19:30|111311.5|111211.5|111340|111140|111365|111211.5|111311.5|111140|3
1619533180000|2021-04-27 14:19:40|111337.5|111137.5|111335|111135|111337.5|111137.5|111335|111135|2
1619533190000|2021-04-27 14:19:50|111365|111165|111340|111140|111365.1|111201.6|111301.6|111140|5
1619533200000|2021-04-27 14:20:00|111360|111160|111360|111160|111360|111160|111360|111160|1
1619533220000|2021-04-27 14:20:20|111310|111210|111310|111210|111310|111210|111310|111210|1
1619533270000|2021-04-27 14:21:10|111290|111190|111290|111190|111290|111190|111290|111190|1
1619533280000|2021-04-27 14:21:20|111330|111230|111330|111230|111330|111230|111330|111230|1
1619533290000|2021-04-27 14:21:30|111325|111225|111325|111225|111325|111225|111325|111225|1
1619533300000|2021-04-27 14:21:40|111345.5|111145.5|111370|111170|111370|111198.5|111298.5|111145.5|3
1619533310000|2021-04-27 14:21:50|111320|111220|111320|111220|111320|111220|111320|111220|1
1619533330000|2021-04-27 14:22:10|111315|111215|111315|111215|111315|111215|111315|111215|1
1619533340000|2021-04-27 14:22:20|111299.1|111199.1|111315|111215|111315|111215|111299.1|111199.1|2
1619533370000|2021-04-27 14:22:50|111290|111190|111285|111185|111290|111190|111285|111185|2
1619533380000|2021-04-27 14:23:00|111300|111200|111300|111200|111300|111200|111300|111200|1
1619533390000|2021-04-27 14:23:10|111295|111195|111295|111195|111295|111195|111295|111195|1
1619533400000|2021-04-27 14:23:20|111280|111180|111280|111180|111280|111180|111280|111180|1
1619533410000|2021-04-27 14:23:30|111291.3|111191.3|111293|111193|111293|111193|111291.3|111191.3|9
1619533420000|2021-04-27 14:23:40|111293.1|111193.1|111285|111185|111293.3|111193.3|111285|111185|4
1619533430000|2021-04-27 14:23:50|111335|111135|111335|111135|111335|111135|111335|111135|1
1619533470000|2021-04-27 14:24:30|111340|111140|111340|111140|111340|111140|111340|111140|1
1619533510000|2021-04-27 14:25:10|111335|111135|111331.1|111131.1|111335|111135|111331.1|111131.1|2
1619533520000|2021-04-27 14:25:20|111297.1|111197.1|111297.1|111197.1|111340|111199.6|111297.1|111135|5
1619533530000|2021-04-27 14:25:30|111296.3|111196.3|111340|111140|111373.7|111218.7|111296.3|111140|7
1619533540000|2021-04-27 14:25:40|111344|111144|111361.6|111161.6|111361.6|111161.6|111344|111144|2
1619533550000|2021-04-27 14:25:50|111360.1|111160.1|111360.1|111160.1|111360.1|111160.1|111360.1|111160.1|1
1619533560000|2021-04-27 14:26:00|111360|111160|111360|111160|111360|111160|111360|111160|1
1619533580000|2021-04-27 14:26:20|111310|111210|111310|111210|111310|111210|111310|111210|1
1619533680000|2021-04-27 14:28:00|111315|111215|111315|111215|111315|111215|111315|111215|1
1619533700000|2021-04-27 14:28:20|111330|111230|111330|111230|111330|111230|111330|111230|1
1619533710000|2021-04-27 14:28:30|111325|111225|111325|111225|111325|111225|111325|111225|1
1619533720000|2021-04-27 14:28:40|111320|111220|111320|111220|111320|111220|111320|111220|1
1619533730000|2021-04-27 14:28:50|111340|111240|111320|111220|111340|111240|111320|111220|2
1619533740000|2021-04-27 14:29:00|111325|111225|111330|111230|111330|111230|111325|111225|2
1619533780000|2021-04-27 14:29:40|111345|111245|111345|111245|111345|111245|111345|111245|1
1619533800000|2021-04-27 14:30:00|111350|111250|111355|111255|111355|111255|111350|111250|3
1619533810000|2021-04-27 14:30:10|111350.6|111250.6|111350.6|111250.6|111350.6|111250.6|111350.6|111250.6|1
1619533830000|2021-04-27 14:30:30|111349.1|111249.1|111355|111255|111395.4|111255|111349.1|111195|4
1619533840000|2021-04-27 14:30:40|111350|111250|111350|111250|111350|111250|111350|111250|1
1619533860000|2021-04-27 14:31:00|111355|111255|111355|111255|111355|111255|111355|111255|1
1619533870000|2021-04-27 14:31:10|111350|111250|111350|111250|111350|111250|111350|111250|1
1619533950000|2021-04-27 14:32:30|111345|111245|111345|111245|111345|111245|111345|111245|1
1619533960000|2021-04-27 14:32:40|111341|111241|111355|111255|111355|111255|111341|111241|2
1619533970000|2021-04-27 14:32:50|111341.5|111241.5|111343|111243|111343|111243|111340.5|111240.5|6
1619533980000|2021-04-27 14:33:00|111341.5|111241.5|111341.5|111241.5|111341.5|111241.5|111341.5|111241.5|1
1619533990000|2021-04-27 14:33:10|111342|111242|111342|111242|111342|111242|111342|111242|1
1619534020000|2021-04-27 14:33:40|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|1
1619534040000|2021-04-27 14:34:00|111330|111230|111324|111224|111330|111230|111324|111224|3
1619534050000|2021-04-27 14:34:10|111322.5|111222.5|111325|111225|111325|111225|111322.5|111222.5|2
1619534080000|2021-04-27 14:34:40|111305|111205|111345|111145|111345|111205|111285|111145|3
1619534110000|2021-04-27 14:35:10|111300.5|111200.5|111369.6|111169.6|111370.1|111200.5|111300.5|111169.6|3
1619534130000|2021-04-27 14:35:30|111370|111170|111369.5|111169.5|111370|111170|111369.5|111169.5|2
1619534140000|2021-04-27 14:35:40|111370|111170|111370|111170|111370|111170|111370|111170|1
1619534160000|2021-04-27 14:36:00|111320|111220|111320|111220|111320|111220|111320|111220|1
1619534250000|2021-04-27 14:37:30|111335|111235|111335|111235|111335|111235|111335|111235|1
1619534290000|2021-04-27 14:38:10|111327.5|111227.5|111358|111158|111358|111227.5|111327.5|111152|3
1619534300000|2021-04-27 14:38:20|111360.5|111160.5|111382|111182|111382|111182|111360.5|111160.5|2
1619534320000|2021-04-27 14:38:40|111382.5|111182.5|111384|111184|111384|111184|111382.5|111182.5|2
1619534330000|2021-04-27 14:38:50|111384.5|111184.5|111384.5|111184.5|111384.5|111184.5|111384.5|111184.5|1
1619534350000|2021-04-27 14:39:10|111385|111185|111385|111185|111385|111185|111385|111185|1
1619534400000|2021-04-27 14:40:00|111340.1|111240.1|111340.1|111240.1|111340.1|111240.1|111340.1|111240.1|1
1619534410000|2021-04-27 14:40:10|111340|111240|111340|111240|111340|111240|111340|111240|1
1619534450000|2021-04-27 14:40:50|111326|111226|111326|111226|111326|111226|111326|111226|1
1619534500000|2021-04-27 14:41:40|111326.5|111226.5|111326.5|111226.5|111326.5|111226.5|111326.5|111226.5|1
1619534510000|2021-04-27 14:41:50|111327|111227|111327.5|111227.5|111327.5|111227.5|111327|111227|2
1619534530000|2021-04-27 14:42:10|111328|111228|111328|111228|111328|111228|111328|111228|1
1619534540000|2021-04-27 14:42:20|111328.5|111228.5|111329.5|111229.5|111329.5|111229.5|111328.5|111228.5|2
1619534550000|2021-04-27 14:42:30|111330|111230|111335|111235|111335|111235|111330|111230|2
1619534570000|2021-04-27 14:42:50|111340|111240|111340|111240|111340|111240|111340|111240|1
1619534730000|2021-04-27 14:45:30|111337.5|111237.5|111355|111155|111355|111237.5|111337.5|111155|2
1619534740000|2021-04-27 14:45:40|111334.5|111234.5|111334.5|111234.5|111334.5|111234.5|111334.5|111234.5|1
1619534750000|2021-04-27 14:45:50|111339.5|111239.5|111335|111235|111339.5|111239.5|111335|111235|2
1619534770000|2021-04-27 14:46:10|111336|111236|111336|111236|111336|111236|111336|111236|1
1619534800000|2021-04-27 14:46:40|111336.5|111236.5|111337|111237|111337|111237|111336.5|111236.5|2
1619534810000|2021-04-27 14:46:50|111338|111238|111338.5|111238.5|111338.5|111238.5|111338|111238|2
1619534820000|2021-04-27 14:47:00|111339|111239|111339|111239|111339|111239|111339|111239|1
1619534830000|2021-04-27 14:47:10|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|1
1619534850000|2021-04-27 14:47:30|111340|111240|111340|111240|111340|111240|111340|111240|1
1619534920000|2021-04-27 14:48:40|111355|111255|111355|111255|111355|111255|111355|111255|1
1619534940000|2021-04-27 14:49:00|111345|111245|111340|111240|111345|111245|111340|111240|2
1619535160000|2021-04-27 14:52:40|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|1
1619535190000|2021-04-27 14:53:10|111339|111239|111339|111239|111339|111239|111339|111239|1
1619535320000|2021-04-27 14:55:20|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|1
1619535370000|2021-04-27 14:56:10|111340|111240|111340|111240|111340|111240|111340|111240|1
1619536080000|2021-04-27 15:08:00|111350|111250|111350|111250|111350|111250|111350|111250|1
1619536130000|2021-04-27 15:08:50|111350.5|111250.5|111351.5|111251.5|111351.5|111251.5|111350|111250|4
1619536140000|2021-04-27 15:09:00|111350|111250|111350|111250|111350|111250|111350|111250|1
1619536150000|2021-04-27 15:09:10|111351|111251|111350|111250|111351.5|111251.5|111350|111250|3
1619536210000|2021-04-27 15:10:10|111340|111240|111340|111240|111340|111240|111340|111240|1
1619536290000|2021-04-27 15:11:30|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|1
1619536300000|2021-04-27 15:11:40|111340|111240|111340|111240|111340|111240|111340|111240|1
1619537250000|2021-04-27 15:27:30|111327|111227|111328.5|111228.5|111380.5|111231.5|111327|111172.5|5
1619537260000|2021-04-27 15:27:40|111349.5|111249.5|111355|111255|111355|111255|111349.5|111249.5|2
1619537350000|2021-04-27 15:29:10|111354.5|111254.5|111354.5|111254.5|111354.5|111254.5|111354.5|111254.5|1
1619537370000|2021-04-27 15:29:30|111354|111254|111354|111254|111354|111254|111354|111254|1
1619537380000|2021-04-27 15:29:40|111355|111255|111355|111255|111355|111255|111355|111255|1
1619537390000|2021-04-27 15:29:50|111354.5|111254.5|111354.5|111254.5|111354.5|111254.5|111354.5|111254.5|1
1619537400000|2021-04-27 15:30:00|111355|111255|111355|111255|111355|111255|111355|111255|1
1619537990000|2021-04-27 15:39:50|111354|111254|111354.5|111254.5|111354.5|111254.5|111354|111254|2
1619538000000|2021-04-27 15:40:00|111355|111255|111355|111255|111355|111255|111355|111255|1
1619538070000|2021-04-27 15:41:10|111379|111179|111379|111179|111379|111179|111379|111179|1
1619538090000|2021-04-27 15:41:30|111376|111176|111375.5|111175.5|111376|111176|111375.5|111175.5|2
1619538100000|2021-04-27 15:41:40|111376|111176|111376|111176|111376|111176|111376|111176|1
1619538110000|2021-04-27 15:41:50|111375.5|111175.5|111376|111176|111376|111176|111375.5|111175.5|2
1619538130000|2021-04-27 15:42:10|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|1
1619538140000|2021-04-27 15:42:20|111376|111176|111378.5|111178.5|111379|111179|111376|111176|4
1619538150000|2021-04-27 15:42:30|111378|111178|111378.5|111178.5|111378.5|111178.5|111378|111178|2
1619538170000|2021-04-27 15:42:50|111378|111178|111378.5|111178.5|111378.5|111178.5|111378|111178|2
1619538180000|2021-04-27 15:43:00|111379|111179|111379|111179|111379|111179|111379|111179|1
1619538190000|2021-04-27 15:43:10|111378.5|111178.5|111378.5|111178.5|111378.5|111178.5|111378.5|111178.5|1
1619538200000|2021-04-27 15:43:20|111375.8|111175.8|111356.1|111156.1|111375.8|111175.8|111353.5|111153.5|3
1619538220000|2021-04-27 15:43:40|111355.9|111155.9|111355.9|111155.9|111355.9|111155.9|111355.9|111155.9|1
1619538230000|2021-04-27 15:43:50|111350.9|111150.9|111356.6|111156.6|111356.6|111156.6|111350.9|111150.9|3
1619538250000|2021-04-27 15:44:10|111356.4|111156.4|111356.4|111156.4|111356.4|111156.4|111356.4|111156.4|1
1619538260000|2021-04-27 15:44:20|111357.9|111157.9|111357.6|111157.6|111361.6|111161.6|111357.6|111157.6|3
1619538280000|2021-04-27 15:44:40|111358.3|111158.3|111358.3|111158.3|111358.3|111158.3|111358.3|111158.3|1
1619538320000|2021-04-27 15:45:20|111358.8|111158.8|111359.3|111159.3|111359.3|111159.3|111358.8|111158.8|2
1619538330000|2021-04-27 15:45:30|111360.1|111160.1|111360.6|111160.6|111360.6|111160.6|111360.1|111160.1|2
1619538350000|2021-04-27 15:45:50|111361.1|111161.1|111360.6|111160.6|111361.1|111161.1|111360.6|111160.6|2
1619538360000|2021-04-27 15:46:00|111358.1|111158.1|111361.6|111161.6|111361.6|111161.6|111358.1|111158.1|2
1619538380000|2021-04-27 15:46:20|111362.1|111162.1|111362.6|111162.6|111362.6|111162.6|111362.1|111162.1|2
1619538420000|2021-04-27 15:47:00|111356.9|111156.9|111356.9|111156.9|111356.9|111156.9|111356.9|111156.9|1
1619538450000|2021-04-27 15:47:30|111364.6|111164.6|111362.6|111162.6|111364.6|111164.6|111362.6|111162.6|2
1619538490000|2021-04-27 15:48:10|111363.1|111163.1|111363.1|111163.1|111363.1|111163.1|111363.1|111163.1|1
1619538660000|2021-04-27 15:51:00|111362.1|111162.1|111362.1|111162.1|111362.1|111162.1|111362.1|111162.1|1
1619538750000|2021-04-27 15:52:30|111358.6|111158.6|111355.9|111155.9|111358.6|111158.6|111355.9|111155.9|2
1619538830000|2021-04-27 15:53:50|111340.9|111140.9|111340|111140|111340.9|111140.9|111340|111140|2
1619538850000|2021-04-27 15:54:10|111335|111135|111335|111135|111335|111135|111335|111135|1
1619538870000|2021-04-27 15:54:30|111295|111195|111295|111195|111295|111195|111295|111195|1
1619538980000|2021-04-27 15:56:20|111306.5|111206.5|111310|111210|111310|111210|111306.5|111206.5|2
1619539070000|2021-04-27 15:57:50|111311.5|111211.5|111381.5|111181.5|111381.5|111211.5|111311.5|111181.5|2
1619539080000|2021-04-27 15:58:00|111381|111181|111381|111181|111381|111181|111381|111181|1
1619539090000|2021-04-27 15:58:10|111385|111185|111380|111180|111385|111185|111380|111180|3
1619539120000|2021-04-27 15:58:40|111378.5|111178.5|111378.5|111178.5|111378.5|111178.5|111378|111178|3
1619539130000|2021-04-27 15:58:50|111379|111179|111378.5|111178.5|111379|111179|111378.5|111178.5|2
1619539140000|2021-04-27 15:59:00|111378|111178|111378.5|111178.5|111378.5|111178.5|111378|111178|2
1619539150000|2021-04-27 15:59:10|111379|111179|111378.5|111178.5|111379|111179|111378.5|111178.5|2
1619539160000|2021-04-27 15:59:20|111379|111179|111378.5|111178.5|111379|111179|111378.5|111178.5|2
1619539180000|2021-04-27 15:59:40|111379|111179|111366.5|111166.5|111379|111179|111366.5|111166.5|3
1619539190000|2021-04-27 15:59:50|111367|111167|111367|111167|111367|111167|111367|111167|1
1619539200000|2021-04-27 16:00:00|111367.5|111167.5|111380|111180|111380|111180|111367.5|111167.5|4
1619540120000|2021-04-27 16:15:20|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|1
1619540130000|2021-04-27 16:15:30|111331|111231|111331|111231|111331|111231|111331|111231|1
1619540150000|2021-04-27 16:15:50|111380|111180|111380|111180|111380|111180|111380|111180|1
1619540490000|2021-04-27 16:21:30|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|1
1619540510000|2021-04-27 16:21:50|111331|111231|111331|111231|111331|111231|111331|111231|1
1619540540000|2021-04-27 16:22:20|111331.5|111231.5|111331.5|111231.5|111331.5|111231.5|111331.5|111231.5|1
1619540580000|2021-04-27 16:23:00|111332|111232|111332|111232|111332|111232|111332|111232|1
1619540710000|2021-04-27 16:25:10|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|1
1619540940000|2021-04-27 16:29:00|111380|111180|111380|111180|111380|111180|111380|111180|1
1619540960000|2021-04-27 16:29:20|111333.5|111233.5|111360|111260|111360|111260|111333.5|111233.5|4
1619541000000|2021-04-27 16:30:00|111365|111265|111370|111270|111370|111270|111365|111265|2
1619541100000|2021-04-27 16:31:40|111359.5|111259.5|111359.5|111259.5|111359.5|111259.5|111359.5|111259.5|1
1619541110000|2021-04-27 16:31:50|111360|111260|111360|111260|111360|111260|111360|111260|1
1619541120000|2021-04-27 16:32:00|111360.5|111260.5|111361|111261|111361|111261|111360.5|111260.5|2
1619541130000|2021-04-27 16:32:10|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|1
1619541150000|2021-04-27 16:32:30|111362|111262|111362|111262|111362|111262|111362|111262|1
1619541160000|2021-04-27 16:32:40|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|1
1619541190000|2021-04-27 16:33:10|111363|111263|111363|111263|111363|111263|111363|111263|1
1619541200000|2021-04-27 16:33:20|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|1
1619541240000|2021-04-27 16:34:00|111364.5|111264.5|111365|111265|111365|111265|111364.5|111264.5|2
1619541340000|2021-04-27 16:35:40|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|1
1619541850000|2021-04-27 16:44:10|111348.8|111248.8|111396|111196|111396|111248.8|111348.8|111191|3
1619541860000|2021-04-27 16:44:20|111395.5|111195.5|111396|111196|111396|111196|111395.5|111195.5|2
1619541870000|2021-04-27 16:44:30|111396.5|111196.5|111365|111265|111399|111265|111365|111196|4
1619541930000|2021-04-27 16:45:30|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|1
1619541970000|2021-04-27 16:46:10|111364|111264|111364|111264|111364|111264|111364|111264|1
1619542020000|2021-04-27 16:47:00|111365|111265|111365|111265|111365|111265|111365|111265|1
1619542050000|2021-04-27 16:47:30|111350.3|111250.3|111357|111257|111357|111257|111350.3|111250.3|2
1619542070000|2021-04-27 16:47:50|111407.5|111207.5|111407.5|111207.5|111407.5|111207.5|111407.5|111207.5|1
1619542080000|2021-04-27 16:48:00|111358.5|111258.5|111359|111259|111359|111259|111358.5|111258.5|2
1619542090000|2021-04-27 16:48:10|111360|111260|111370|111270|111370|111270|111360|111260|2
1619542240000|2021-04-27 16:50:40|111375|111275|111378.5|111278.5|111378.5|111278.5|111375|111275|2
1619542250000|2021-04-27 16:50:50|111378|111278|111378|111278|111378|111278|111378|111278|1
1619542290000|2021-04-27 16:51:30|111377.5|111277.5|111377.5|111277.5|111377.5|111277.5|111377.5|111277.5|1
1619542320000|2021-04-27 16:52:00|111375|111275|111375|111275|111375|111275|111375|111275|1
1619542650000|2021-04-27 16:57:30|111378|111278|111378|111278|111378|111278|111378|111278|1
1619542780000|2021-04-27 16:59:40|111386.5|111286.5|111399.5|111299.5|111400.5|111300.5|111386.5|111286.5|3
1619542790000|2021-04-27 16:59:50|111398|111298|111398|111298|111398|111298|111398|111298|1
1619542800000|2021-04-27 17:00:00|111393|111293|111393|111293|111393|111293|111393|111293|1
1619542960000|2021-04-27 17:02:40|111383|111283|111425|111225|111425|111283|111379|111225|3
1619542970000|2021-04-27 17:02:50|111420|111220|111420|111220|111420|111220|111420|111220|1
1619542980000|2021-04-27 17:03:00|111413.5|111213.5|111413.5|111213.5|111413.5|111213.5|111413.5|111213.5|1
1619542990000|2021-04-27 17:03:10|111414|111214|111414|111214|111414|111214|111414|111214|1
1619543000000|2021-04-27 17:03:20|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|1
1619543010000|2021-04-27 17:03:30|111410|111210|111410.5|111210.5|111410.5|111210.5|111410|111210|2
1619543020000|2021-04-27 17:03:40|111409.5|111209.5|111422|111222|111422|111222|111409.5|111209.5|2
1619543040000|2021-04-27 17:04:00|111416|111216|111416|111216|111416|111216|111416|111216|1
1619543130000|2021-04-27 17:05:30|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|1
1619543140000|2021-04-27 17:05:40|111412|111212|111409.5|111209.5|111412|111212|111409.5|111209.5|2
1619543150000|2021-04-27 17:05:50|111410|111210|111409.5|111209.5|111410|111210|111409.5|111209.5|2
1619543170000|2021-04-27 17:06:10|111409|111209|111409.5|111209.5|111409.5|111209.5|111409|111209|2
1619543180000|2021-04-27 17:06:20|111412.5|111212.5|111420|111220|111420|111220|111412.5|111212.5|2
1619543190000|2021-04-27 17:06:30|111419.5|111219.5|111419.5|111219.5|111419.5|111219.5|111419.5|111219.5|1
1619543230000|2021-04-27 17:07:10|111419|111219|111419|111219|111419|111219|111419|111219|1
1619543240000|2021-04-27 17:07:20|111415.5|111215.5|111412|111212|111415.5|111215.5|111412|111212|2
1619543360000|2021-04-27 17:09:20|111395.8|111195.8|111396|111196|111402|111202|111392|111192|4
1619544030000|2021-04-27 17:20:30|111410|111210|111410|111210|111410|111210|111410|111210|1
1619544050000|2021-04-27 17:20:50|111409.5|111209.5|111408|111208|111409.5|111209.5|111408|111208|2
1619544070000|2021-04-27 17:21:10|111407|111207|111407|111207|111407|111207|111407|111207|1
1619544110000|2021-04-27 17:21:50|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|1
1619544200000|2021-04-27 17:23:20|111405|111205|111405|111205|111405|111205|111405|111205|1
1619544240000|2021-04-27 17:24:00|111404.5|111204.5|111404.5|111204.5|111404.5|111204.5|111404.5|111204.5|1
1619544320000|2021-04-27 17:25:20|111404|111204|111404|111204|111404|111204|111404|111204|1
1619544380000|2021-04-27 17:26:20|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|1
1619544570000|2021-04-27 17:29:30|111398|111198|111398|111198|111398|111198|111398|111198|1
1619544580000|2021-04-27 17:29:40|111347|111247|111347|111247|111347|111247|111347|111247|1
1619544590000|2021-04-27 17:29:50|111346|111246|111346|111246|111346|111246|111346|111246|1
1619544600000|2021-04-27 17:30:00|111345.5|111245.5|111345.5|111245.5|111345.5|111245.5|111345.5|111245.5|1
1619544630000|2021-04-27 17:30:30|111344.5|111244.5|111344.5|111244.5|111344.5|111244.5|111344.5|111244.5|1
1619544680000|2021-04-27 17:31:20|111343.5|111243.5|111343.5|111243.5|111343.5|111243.5|111343.5|111243.5|1
1619544830000|2021-04-27 17:33:50|111350|111250|111350|111250|111350|111250|111350|111250|1
1619544840000|2021-04-27 17:34:00|111350.5|111250.5|111351|111251|111351|111251|111350.5|111250.5|2
1619544850000|2021-04-27 17:34:10|111351.5|111251.5|111351.5|111251.5|111351.5|111251.5|111351.5|111251.5|1
1619544870000|2021-04-27 17:34:30|111352.5|111252.5|111352.5|111252.5|111352.5|111252.5|111352.5|111252.5|1
1619544920000|2021-04-27 17:35:20|111354|111254|111354|111254|111354|111254|111354|111254|1
1619544980000|2021-04-27 17:36:20|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|1
1619544990000|2021-04-27 17:36:30|111348|111248|111347|111247|111348|111248|111347|111247|2
1619545000000|2021-04-27 17:36:40|111346|111246|111346|111246|111346|111246|111346|111246|1
1619545020000|2021-04-27 17:37:00|111344.5|111244.5|111344.5|111244.5|111344.5|111244.5|111344.5|111244.5|1
1619545040000|2021-04-27 17:37:20|111344|111244|111344|111244|111344|111244|111344|111244|1
1619545090000|2021-04-27 17:38:10|111343.5|111243.5|111343.5|111243.5|111343.5|111243.5|111343.5|111243.5|1
1619545190000|2021-04-27 17:39:50|111346|111246|111346|111246|111346|111246|111346|111246|1
1619545200000|2021-04-27 17:40:00|111347|111247|111347|111247|111347|111247|111347|111247|1
1619545220000|2021-04-27 17:40:20|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|1
1619545250000|2021-04-27 17:40:50|111348|111248|111348|111248|111348|111248|111348|111248|1
1619545580000|2021-04-27 17:46:20|111352|111252|111352|111252|111352|111252|111352|111252|1
1619545590000|2021-04-27 17:46:30|111340|111240|111340|111240|111340|111240|111340|111240|1
1619545600000|2021-04-27 17:46:40|111391|111191|111391|111191|111391|111191|111391|111191|1
1619545610000|2021-04-27 17:46:50|111392|111192|111392|111192|111392|111192|111392|111192|1
1619545630000|2021-04-27 17:47:10|111393.5|111193.5|111393.5|111193.5|111393.5|111193.5|111393.5|111193.5|1
1619545660000|2021-04-27 17:47:40|111395|111195|111395|111195|111395|111195|111395|111195|1
1619545760000|2021-04-27 17:49:20|111396|111196|111396|111196|111396|111196|111396|111196|1
1619545940000|2021-04-27 17:52:20|111392.5|111192.5|111392.5|111192.5|111392.5|111192.5|111392.5|111192.5|1
1619545980000|2021-04-27 17:53:00|111391.5|111191.5|111391.5|111191.5|111391.5|111191.5|111391.5|111191.5|1
1619546180000|2021-04-27 17:56:20|111393|111193|111394|111194|111394|111194|111393|111193|2
1619546210000|2021-04-27 17:56:50|111395|111195|111395|111195|111395|111195|111395|111195|1
1619546350000|2021-04-27 17:59:10|111397|111197|111402.5|111202.5|111402.5|111202.5|111397|111197|2
1619546370000|2021-04-27 17:59:30|111404|111204|111404|111204|111404|111204|111404|111204|1
1619546400000|2021-04-27 18:00:00|111406|111206|111406|111206|111406|111206|111406|111206|1
1619546510000|2021-04-27 18:01:50|111407.5|111207.5|111411|111211|111411.5|111211.5|111407.5|111207.5|3
1619546610000|2021-04-27 18:03:30|111413.5|111213.5|111413.5|111213.5|111413.5|111213.5|111413.5|111213.5|1
1619547080000|2021-04-27 18:11:20|111414|111214|111414|111214|111414|111214|111414|111214|1
1619547110000|2021-04-27 18:11:50|111413.5|111213.5|111413.5|111213.5|111413.5|111213.5|111413.5|111213.5|1
1619547200000|2021-04-27 18:13:20|111416.5|111216.5|111437.5|111237.5|111437.5|111237.5|111416.5|111216.5|3
1619547210000|2021-04-27 18:13:30|111430.5|111230.5|111430.5|111230.5|111430.5|111230.5|111430.5|111230.5|1
1619547250000|2021-04-27 18:14:10|111433|111233|111433|111233|111433|111233|111433|111233|1
1619547280000|2021-04-27 18:14:40|111434.5|111234.5|111466.3|111266.3|111466.3|111266.3|111434.5|111234.5|2
1619547290000|2021-04-27 18:14:50|111467.5|111267.5|111472.9|111272.9|111472.9|111272.9|111455.5|111255.5|5
1619547300000|2021-04-27 18:15:00|111472.2|111272.2|111472.4|111272.4|111472.4|111272.4|111472.2|111272.2|2
1619547310000|2021-04-27 18:15:10|111473.4|111273.4|111473.4|111273.4|111473.4|111273.4|111473.4|111273.4|1
1619547320000|2021-04-27 18:15:20|111474.4|111274.4|111474|111274|111474.4|111274.4|111474|111274|2
1619547330000|2021-04-27 18:15:30|111474.5|111274.5|111474.5|111274.5|111474.9|111274.9|111474.5|111274.5|3
1619547340000|2021-04-27 18:15:40|111475|111275|111475|111275|111475|111275|111474.5|111274.5|3
1619547350000|2021-04-27 18:15:50|111473.5|111273.5|111473.5|111273.5|111473.5|111273.5|111473.5|111273.5|1
1619547360000|2021-04-27 18:16:00|111473|111273|111473|111273|111473|111273|111473|111273|1
1619547370000|2021-04-27 18:16:10|111471.5|111271.5|111471.5|111271.5|111471.5|111271.5|111471.5|111271.5|1
1619547390000|2021-04-27 18:16:30|111470.5|111270.5|111470.5|111270.5|111470.5|111270.5|111470.5|111270.5|1
1619547430000|2021-04-27 18:17:10|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|1
1619547440000|2021-04-27 18:17:20|111419|111319|111419|111319|111419|111319|111419|111319|1
1619547450000|2021-04-27 18:17:30|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|1
1619547460000|2021-04-27 18:17:40|111418|111318|111418|111318|111418|111318|111418|111318|1
1619547480000|2021-04-27 18:18:00|111417.5|111317.5|111417.5|111317.5|111417.5|111317.5|111417.5|111317.5|1
1619547490000|2021-04-27 18:18:10|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|1
1619547500000|2021-04-27 18:18:20|111408|111308|111408.5|111308.5|111408.5|111308.5|111408|111308|2
1619547510000|2021-04-27 18:18:30|111409|111309|111409|111309|111409|111309|111409|111309|1
1619547520000|2021-04-27 18:18:40|111409.5|111309.5|111409.5|111309.5|111409.5|111309.5|111409.5|111309.5|1
1619547530000|2021-04-27 18:18:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1619547540000|2021-04-27 18:19:00|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|1
1619547550000|2021-04-27 18:19:10|111411|111311|111411.5|111311.5|111411.5|111311.5|111411|111311|2
1619547560000|2021-04-27 18:19:20|111409|111309|111390|111290|111409|111309|111390|111290|4
1619547570000|2021-04-27 18:19:30|111391|111291|111391|111291|111391|111291|111391|111291|1
1619547580000|2021-04-27 18:19:40|111442|111242|111442|111242|111442|111242|111442|111242|1
1619547600000|2021-04-27 18:20:00|111392.5|111292.5|111392.5|111292.5|111392.5|111292.5|111392.5|111292.5|1
1619547610000|2021-04-27 18:20:10|111443.5|111243.5|111443.5|111243.5|111443.5|111243.5|111443.5|111243.5|1
1619547620000|2021-04-27 18:20:20|111436.5|111236.5|111427|111227|111436.5|111236.5|111427|111227|2
1619547630000|2021-04-27 18:20:30|111428|111228|111428|111228|111428|111228|111428|111228|1
1619547670000|2021-04-27 18:21:10|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|1
1619547720000|2021-04-27 18:22:00|111430|111230|111430|111230|111430|111230|111430|111230|1
1619547910000|2021-04-27 18:25:10|111420|111220|111420|111220|111420|111220|111420|111220|1
1619548050000|2021-04-27 18:27:30|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|1
1619548060000|2021-04-27 18:27:40|111410|111210|111405|111205|111410|111210|111405|111205|2
1619548080000|2021-04-27 18:28:00|111400|111200|111400|111200|111400|111200|111400|111200|1
1619548120000|2021-04-27 18:28:40|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|1
1619548130000|2021-04-27 18:28:50|111398|111198|111398|111198|111398|111198|111398|111198|1
1619548140000|2021-04-27 18:29:00|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|1
1619548150000|2021-04-27 18:29:10|111397|111197|111398.1|111198.1|111398.5|111198.5|111396.5|111196.5|4
1619548210000|2021-04-27 18:30:10|111400.1|111200.1|111400.1|111200.1|111400.1|111200.1|111400.1|111200.1|1
1619548260000|2021-04-27 18:31:00|111399.1|111199.1|111399.1|111199.1|111399.1|111199.1|111399.1|111199.1|1
1619548310000|2021-04-27 18:31:50|111400|111200|111403|111203|111403|111203|111400|111200|2
1619548350000|2021-04-27 18:32:30|111405|111205|111406.5|111206.5|111406.5|111206.5|111405|111205|2
1619548400000|2021-04-27 18:33:20|111409|111209|111415.5|111215.5|111415.5|111215.5|111409|111209|3
1619548420000|2021-04-27 18:33:40|111415|111215|111411.5|111211.5|111415|111215|111411.5|111211.5|3
1619548440000|2021-04-27 18:34:00|111411|111211|111411|111211|111411|111211|111411|111211|1
1619548450000|2021-04-27 18:34:10|111412|111212|111412|111212|111412|111212|111412|111212|1
1619548490000|2021-04-27 18:34:50|111414.5|111214.5|111414.5|111214.5|111414.5|111214.5|111414.5|111214.5|1
1619548510000|2021-04-27 18:35:10|111414|111214|111414|111214|111414|111214|111414|111214|1
1619548940000|2021-04-27 18:42:20|111410|111210|111401|111201|111410|111210|111400.5|111200.5|4
1619548950000|2021-04-27 18:42:30|111401.5|111201.5|111399|111199|111401.5|111201.5|111399|111199|2
1619548960000|2021-04-27 18:42:40|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|1
1619548970000|2021-04-27 18:42:50|111400|111200|111400|111200|111400|111200|111400|111200|1
1619548980000|2021-04-27 18:43:00|111397.5|111197.5|111398|111198|111398|111198|111397.5|111197.5|2
1619549010000|2021-04-27 18:43:30|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|1
1619549030000|2021-04-27 18:43:50|111399|111199|111399|111199|111399|111199|111399|111199|1
1619549050000|2021-04-27 18:44:10|111397|111197|111397|111197|111397|111197|111397|111197|1
1619549070000|2021-04-27 18:44:30|111398|111198|111398|111198|111398|111198|111398|111198|1
1619549080000|2021-04-27 18:44:40|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|1
1619549120000|2021-04-27 18:45:20|111399|111199|111399|111199|111399|111199|111399|111199|1
1619549180000|2021-04-27 18:46:20|111402.5|111202.5|111402.5|111202.5|111402.5|111202.5|111402.5|111202.5|1
1619549190000|2021-04-27 18:46:30|111402|111202|111402|111202|111402|111202|111402|111202|1
1619549200000|2021-04-27 18:46:40|111401.5|111201.5|111401.5|111201.5|111401.5|111201.5|111401.5|111201.5|1
1619549230000|2021-04-27 18:47:10|111401|111201|111401|111201|111401|111201|111401|111201|1
1619549250000|2021-04-27 18:47:30|111400.5|111200.5|111400.5|111200.5|111400.5|111200.5|111400.5|111200.5|1
1619549270000|2021-04-27 18:47:50|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|1
1619549280000|2021-04-27 18:48:00|111400.5|111200.5|111385.5|111185.5|111400.5|111200.5|111385|111185|4
1619549290000|2021-04-27 18:48:10|111386|111186|111398.5|111198.5|111398.5|111198.5|111384|111184|4
1619549300000|2021-04-27 18:48:20|111395|111195|111390|111190|111395|111195|111390|111190|2
1619549330000|2021-04-27 18:48:50|111392|111192|111395.5|111195.5|111395.5|111195.5|111392|111192|2
1619549340000|2021-04-27 18:49:00|111396|111196|111396|111196|111396|111196|111396|111196|1
1619549350000|2021-04-27 18:49:10|111396.5|111196.5|111396|111196|111396.5|111196.5|111395|111195|3
1619549360000|2021-04-27 18:49:20|111402|111202|111399|111199|111402|111202|111398.5|111198.5|3
1619549400000|2021-04-27 18:50:00|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|1
1619549420000|2021-04-27 18:50:20|111403|111203|111402.5|111202.5|111403|111203|111402.5|111202.5|2
1619549440000|2021-04-27 18:50:40|111402|111202|111402|111202|111402|111202|111402|111202|1
1619549470000|2021-04-27 18:51:10|111400.5|111200.5|111400|111200|111400.5|111200.5|111400|111200|2
1619549480000|2021-04-27 18:51:20|111397|111197|111395.5|111195.5|111397|111197|111395|111195|3
1619549490000|2021-04-27 18:51:30|111396|111196|111396|111196|111396|111196|111396|111196|1
1619549500000|2021-04-27 18:51:40|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|1
1619549520000|2021-04-27 18:52:00|111397|111197|111397|111197|111397|111197|111397|111197|1
1619549540000|2021-04-27 18:52:20|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|1
1619549570000|2021-04-27 18:52:50|111398|111198|111398|111198|111398|111198|111398|111198|1
1619549600000|2021-04-27 18:53:20|111353|111253|111352.5|111252.5|111353|111253|111352.5|111252.5|2
1619549610000|2021-04-27 18:53:30|111352|111252|111352|111252|111352|111252|111352|111252|1
1619549630000|2021-04-27 18:53:50|111351.5|111251.5|111351.5|111251.5|111351.5|111251.5|111351.5|111251.5|1
1619549640000|2021-04-27 18:54:00|111351|111251|111351|111251|111351|111251|111351|111251|1
1619549660000|2021-04-27 18:54:20|111400.5|111200.5|111400.5|111200.5|111400.5|111200.5|111400.5|111200.5|1
1619549690000|2021-04-27 18:54:50|111400|111200|111400|111200|111400|111200|111400|111200|1
1619549720000|2021-04-27 18:55:20|111396|111196|111396|111196|111396|111196|111396|111196|1
1619549730000|2021-04-27 18:55:30|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|1
1619549750000|2021-04-27 18:55:50|111397|111197|111397|111197|111397|111197|111397|111197|1
1619549770000|2021-04-27 18:56:10|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|1
1619549800000|2021-04-27 18:56:40|111398|111198|111398|111198|111398|111198|111398|111198|1
1619549840000|2021-04-27 18:57:20|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|1
1619549980000|2021-04-27 18:59:40|111353.5|111253.5|111407|111207|111414.5|111253.5|111353.5|111207|5
1619549990000|2021-04-27 18:59:50|111407.5|111207.5|111407.5|111207.5|111408.5|111208.5|111407.5|111207.5|3
1619550000000|2021-04-27 19:00:00|111406|111206|111405|111205|111406|111206|111405|111205|2
1619550020000|2021-04-27 19:00:20|111405.5|111205.5|111355|111255|111405.5|111255|111355|111205.5|2
1619550050000|2021-04-27 19:00:50|111355.5|111255.5|111355|111255|111355.5|111255.5|111355|111255|2
1619550100000|2021-04-27 19:01:40|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1619550140000|2021-04-27 19:02:20|111355|111255|111355|111255|111355.5|111255.5|111355|111255|3
1619550150000|2021-04-27 19:02:30|111345|111245|111345|111245|111345|111245|111345|111245|1
1619550160000|2021-04-27 19:02:40|111346.5|111246.5|111346.5|111246.5|111346.5|111246.5|111346.5|111246.5|1
1619550170000|2021-04-27 19:02:50|111347|111247|111346.5|111246.5|111347|111247|111346.5|111246.5|2
1619550180000|2021-04-27 19:03:00|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|1
1619550190000|2021-04-27 19:03:10|111347|111247|111347|111247|111347|111247|111347|111247|1
1619550200000|2021-04-27 19:03:20|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|1
1619550230000|2021-04-27 19:03:50|111396|111196|111396|111196|111396|111196|111396|111196|1
1619550240000|2021-04-27 19:04:00|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|1
1619550250000|2021-04-27 19:04:10|111397|111197|111385|111185|111397|111197|111385|111185|3
1619550260000|2021-04-27 19:04:20|111395|111195|111395|111195|111395|111195|111395|111195|1
1619550470000|2021-04-27 19:07:50|111390|111190|111390|111190|111390|111190|111390|111190|1
1619550600000|2021-04-27 19:10:00|111405|111205|111405|111205|111405|111205|111405|111205|1
1619550720000|2021-04-27 19:12:00|111400|111200|111400|111200|111400|111200|111400|111200|1
1619550810000|2021-04-27 19:13:30|111405|111205|111405|111205|111405|111205|111405|111205|1
1619550820000|2021-04-27 19:13:40|111355|111255|111355|111255|111355|111255|111355|111255|1
1619551640000|2021-04-27 19:27:20|111360|111260|111360|111260|111360|111260|111360|111260|1
1619551940000|2021-04-27 19:32:20|111361.5|111261.5|111361|111261|111361.5|111261.5|111361|111261|2
1619551960000|2021-04-27 19:32:40|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|1
1619551980000|2021-04-27 19:33:00|111360|111260|111360|111260|111360|111260|111360|111260|1
1619552440000|2021-04-27 19:40:40|111361.5|111261.5|111420|111220|111420|111261.5|111361.5|111210|4
1619552450000|2021-04-27 19:40:50|111420.5|111220.5|111420.5|111220.5|111420.5|111220.5|111420.5|111220.5|1
1619552460000|2021-04-27 19:41:00|111371|111271|111371|111271|111371|111271|111371|111271|1
1619552470000|2021-04-27 19:41:10|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|1
1619552490000|2021-04-27 19:41:30|111372|111272|111372|111272|111372|111272|111372|111272|1
1619552510000|2021-04-27 19:41:50|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|1
1619552550000|2021-04-27 19:42:30|111373|111273|111373|111273|111373|111273|111373|111273|1
1619552610000|2021-04-27 19:43:30|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|1
1619553060000|2021-04-27 19:51:00|111373|111273|111373|111273|111373|111273|111373|111273|1
1619553240000|2021-04-27 19:54:00|111371|111271|111420|111220|111420|111271|111371|111220|2
1619568060000|2021-04-28 00:01:00|111444|111117|111454|111147|111454|111147|111444|111117|2
1619568090000|2021-04-28 00:01:30|111440|111161|111464|111158.9|111464|111161|111440|111157|3
1619568120000|2021-04-28 00:02:00|111456|111256|111449.5|111249.5|111456|111256|111435.5|111235.5|8
1619568130000|2021-04-28 00:02:10|111450|111250|111448|111248|111450|111250|111440|111240|5
1619568140000|2021-04-28 00:02:20|111456|111256|111449.5|111249.5|111456|111256|111449.5|111249.5|2
1619568150000|2021-04-28 00:02:30|111453.5|111253.5|111449|111249|111456|111256|111449|111249|4
1619568160000|2021-04-28 00:02:40|111444.5|111244.5|111440|111240|111456|111256|111440|111240|6
1619568170000|2021-04-28 00:02:50|111438|111238|111456|111256|111456|111256|111435|111235|11
1619568180000|2021-04-28 00:03:00|111452.5|111252.5|111449|111249|111459.5|111259.5|111440|111240|11
1619568190000|2021-04-28 00:03:10|111455|111255|111442|111242|111456|111256|111442|111242|7
1619568200000|2021-04-28 00:03:20|111449|111249|111456|111256|111456.5|111256.5|111449|111249|3
1619568210000|2021-04-28 00:03:30|111459|111259|111444|111244|111463|111263|111444|111244|6
1619568220000|2021-04-28 00:03:40|111458.5|111258.5|111457|111257|111459|111259|111457|111257|6
1619568230000|2021-04-28 00:03:50|111456.5|111256.5|111449.5|111249.5|111460|111260|111446|111246|15
1619568240000|2021-04-28 00:04:00|111449|111249|111460|111260|111463.5|111263.5|111448.5|111248.5|12
1619568250000|2021-04-28 00:04:10|111460.5|111260.5|111462.5|111262.5|111466|111266|111460|111260|12
1619568260000|2021-04-28 00:04:20|111459|111259|111446|111246|111459|111259|111446|111246|8
1619568270000|2021-04-28 00:04:30|111447.5|111247.5|111448|111248|111448|111248|111445.5|111245.5|11
1619568280000|2021-04-28 00:04:40|111448.5|111248.5|111395.4|111295.4|111448.5|111295.4|111395.4|111247.5|3
1619568300000|2021-04-28 00:05:00|111395.5|111295.5|111395.4|111295.4|111395.5|111295.5|111395.4|111295.4|2
1619568310000|2021-04-28 00:05:10|111405.4|111305.4|111400.5|111300.5|111405.4|111305.4|111400.5|111300.5|2
1619568330000|2021-04-28 00:05:30|111405.4|111305.4|111400.5|111300.5|111405.4|111305.4|111400.5|111300.5|2
1619568360000|2021-04-28 00:06:00|111401.5|111301.5|111400.5|111300.5|111406|111306|111400.5|111300.5|3
1619568370000|2021-04-28 00:06:10|111402|111302|111425.7|111325.7|111425.7|111325.7|111402|111302|8
1619568380000|2021-04-28 00:06:20|111425.6|111325.6|111429.5|111329.5|111445.5|111345.5|111418.5|111318.5|13
1619568390000|2021-04-28 00:06:30|111427|111327|111415.5|111315.5|111427|111327|111414.9|111314.9|5
1619568400000|2021-04-28 00:06:40|111412.5|111312.5|111432.5|111332.5|111432.5|111332.5|111412.5|111312.5|4
1619568420000|2021-04-28 00:07:00|111427.4|111327.4|111427.4|111327.4|111427.4|111327.4|111427.4|111327.4|1
1619568430000|2021-04-28 00:07:10|111433|111333|111428.1|111328.1|111433|111333|111428.1|111328.1|2
1619568440000|2021-04-28 00:07:20|111428.6|111328.6|111428.6|111328.6|111428.6|111328.6|111428.6|111328.6|1
1619568450000|2021-04-28 00:07:30|111438.4|111338.4|111438.4|111338.4|111438.4|111338.4|111438.4|111338.4|1
1619568460000|2021-04-28 00:07:40|111433|111333|111439.1|111339.1|111439.1|111339.1|111433|111333|2
1619568470000|2021-04-28 00:07:50|111433|111333|111430.7|111330.7|111433|111333|111427.2|111327.2|5
1619568480000|2021-04-28 00:08:00|111423|111323|111427|111327|111427.1|111327.1|111423|111323|3
1619568490000|2021-04-28 00:08:10|111428.9|111328.9|111419.2|111319.2|111428.9|111328.9|111419.2|111319.2|5
1619568500000|2021-04-28 00:08:20|111419.1|111319.1|111418.6|111318.6|111419.1|111319.1|111418.6|111318.6|6
1619568510000|2021-04-28 00:08:30|111418.5|111318.5|111418.5|111318.5|111422.5|111322.5|111418.5|111318.5|5
1619568520000|2021-04-28 00:08:40|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|1
1619568530000|2021-04-28 00:08:50|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|1
1619568560000|2021-04-28 00:09:20|111422.5|111322.5|111419|111319|111422.5|111322.5|111419|111319|2
1619568570000|2021-04-28 00:09:30|111417.1|111317.1|111417.1|111317.1|111417.1|111317.1|111417.1|111317.1|1
1619568580000|2021-04-28 00:09:40|111421.5|111321.5|111421.5|111321.5|111422.5|111322.5|111420|111320|6
1619568590000|2021-04-28 00:09:50|111419|111319|111419|111319|111419.5|111319.5|111419|111319|3
1619568600000|2021-04-28 00:10:00|111418.5|111318.5|111419.5|111319.5|111419.5|111319.5|111418|111318|3
1619568610000|2021-04-28 00:10:10|111419|111319|111430|111330|111430|111330|111419|111319|8
1619568620000|2021-04-28 00:10:20|111430.5|111330.5|111430|111330|111430.5|111330.5|111430|111330|2
1619568630000|2021-04-28 00:10:30|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111425|111325|6
1619568640000|2021-04-28 00:10:40|111431.5|111331.5|111425.5|111325.5|111432|111332|111425.5|111325.5|8
1619568650000|2021-04-28 00:10:50|111426|111326|111430.5|111330.5|111431|111331|111426|111326|5
1619568670000|2021-04-28 00:11:10|111431|111331|111431|111331|111431|111331|111431|111331|1
1619568690000|2021-04-28 00:11:30|111430.5|111330.5|111426|111326|111430.5|111330.5|111426|111326|2
1619568700000|2021-04-28 00:11:40|111425|111325|111420.5|111320.5|111425|111325|111420.5|111320.5|3
1619568710000|2021-04-28 00:11:50|111420|111320|111420|111320|111420|111320|111420|111320|1
1619568730000|2021-04-28 00:12:10|111420.5|111320.5|111422.5|111322.5|111422.5|111322.5|111420.5|111320.5|2
1619568740000|2021-04-28 00:12:20|111430|111330|111425.5|111325.5|111430|111330|111425.5|111325.5|3
1619568750000|2021-04-28 00:12:30|111424.5|111324.5|111424.5|111324.5|111425.5|111325.5|111424.5|111324.5|5
1619568760000|2021-04-28 00:12:40|111425.5|111325.5|111424.5|111324.5|111425.5|111325.5|111424.5|111324.5|2
1619568770000|2021-04-28 00:12:50|111423.5|111323.5|111435.5|111335.5|111437|111337|111423.5|111323.5|8
1619568780000|2021-04-28 00:13:00|111436.5|111336.5|111433.6|111333.6|111441.5|111341.5|111433.6|111333.6|10
1619568810000|2021-04-28 00:13:30|111431.5|111331.5|111430|111330|111431.5|111331.5|111430|111330|3
1619568820000|2021-04-28 00:13:40|111424|111324|111423.1|111323.1|111424|111324|111420|111320|5
1619568830000|2021-04-28 00:13:50|111420.5|111320.5|111415.5|111315.5|111423.1|111323.1|111415.5|111315.5|4
1619568840000|2021-04-28 00:14:00|111416.4|111316.4|111420|111320|111420|111320|111416.4|111316.4|2
1619568850000|2021-04-28 00:14:10|111422.6|111322.6|111425.1|111325.1|111425.1|111325.1|111422.6|111322.6|2
1619568860000|2021-04-28 00:14:20|111425.2|111325.2|111420|111320|111425.2|111325.2|111420|111320|4
1619568870000|2021-04-28 00:14:30|111415|111315|111415|111315|111415|111315|111415|111315|1
1619568880000|2021-04-28 00:14:40|111414.5|111314.5|111410|111310|111414.5|111314.5|111405|111305|8
1619568890000|2021-04-28 00:14:50|111410.5|111310.5|111420|111320|111420|111320|111410.5|111310.5|3
1619568900000|2021-04-28 00:15:00|111419.5|111319.5|111410.5|111310.5|111419.5|111319.5|111410|111310|3
1619568910000|2021-04-28 00:15:10|111410|111310|111421|111321|111421|111321|111406.5|111306.5|11
1619568920000|2021-04-28 00:15:20|111422.5|111322.5|111430|111330|111430|111330|111422.5|111322.5|2
1619568930000|2021-04-28 00:15:30|111425|111325|111425|111325|111425|111325|111425|111325|1
1619568940000|2021-04-28 00:15:40|111425.5|111325.5|111430|111330|111430.5|111330.5|111425.5|111325.5|6
1619568950000|2021-04-28 00:15:50|111431|111331|111420|111320|111431|111331|111420|111320|8
1619568960000|2021-04-28 00:16:00|111415.5|111315.5|111415.5|111315.5|111415.5|111315.5|111415.5|111315.5|1
1619568970000|2021-04-28 00:16:10|111415|111315|111417|111317|111418|111318|111412|111312|6
1619568980000|2021-04-28 00:16:20|111416|111316|111416|111316|111416|111316|111415|111315|3
1619568990000|2021-04-28 00:16:30|111417|111317|111415|111315|111417|111317|111415|111315|2
1619569000000|2021-04-28 00:16:40|111416|111316|111416|111316|111416|111316|111415|111315|3
1619569010000|2021-04-28 00:16:50|111417|111317|111417|111317|111417|111317|111417|111317|1
1619569020000|2021-04-28 00:17:00|111416.5|111316.5|111417|111317|111417|111317|111416.5|111316.5|2
1619569030000|2021-04-28 00:17:10|111417.5|111317.5|111416.5|111316.5|111417.5|111317.5|111416.5|111316.5|2
1619569040000|2021-04-28 00:17:20|111417.5|111317.5|111417.5|111317.5|111417.5|111317.5|111417.5|111317.5|1
1619569050000|2021-04-28 00:17:30|111416.5|111316.5|111411.5|111311.5|111416.5|111316.5|111411.5|111311.5|4
1619569060000|2021-04-28 00:17:40|111412.5|111312.5|111414.2|111314.2|111415.5|111315.5|111412.5|111312.5|6
1619569070000|2021-04-28 00:17:50|111415.5|111315.5|111416.5|111316.5|111416.5|111316.5|111414.2|111314.2|5
1619569080000|2021-04-28 00:18:00|111415.4|111315.4|111412|111312|111415.4|111315.4|111412|111312|3
1619569090000|2021-04-28 00:18:10|111411.5|111311.5|111411.5|111311.5|111412.5|111312.5|111411.5|111311.5|5
1619569100000|2021-04-28 00:18:20|111412.5|111312.5|111405.5|111305.5|111412.5|111312.5|111405.5|111305.5|7
1619569110000|2021-04-28 00:18:30|111404|111304|111400.5|111300.5|111404|111304|111386.5|111286.5|18
1619569120000|2021-04-28 00:18:40|111400|111300|111390.5|111290.5|111402|111302|111390.5|111290.5|7
1619569130000|2021-04-28 00:18:50|111390|111290|111395.5|111295.5|111395.5|111295.5|111390|111290|3
1619569140000|2021-04-28 00:19:00|111400|111300|111403|111303|111403|111303|111400|111300|4
1619569150000|2021-04-28 00:19:10|111401.5|111301.5|111393.6|111293.6|111401.5|111301.5|111393.6|111293.6|3
1619569160000|2021-04-28 00:19:20|111392|111292|111385.9|111285.9|111392|111292|111385.9|111285.9|4
1619569170000|2021-04-28 00:19:30|111385.5|111285.5|111377.5|111277.5|111385.9|111285.9|111375.7|111275.7|11
1619569180000|2021-04-28 00:19:40|111377|111277|111377|111277|111377|111277|111377|111277|1
1619569190000|2021-04-28 00:19:50|111376.5|111276.5|111376|111276|111378.5|111278.5|111376|111276|15
1619569200000|2021-04-28 00:20:00|111377|111277|111390.5|111290.5|111390.5|111290.5|111377|111277|7
1619569210000|2021-04-28 00:20:10|111390|111290|111390|111290|111391|111291|111390|111290|5
1619569220000|2021-04-28 00:20:20|111390.5|111290.5|111400.5|111300.5|111400.5|111300.5|111390.5|111290.5|9
1619569230000|2021-04-28 00:20:30|111401.5|111301.5|111400.5|111300.5|111401.5|111301.5|111400.5|111300.5|4
1619569240000|2021-04-28 00:20:40|111401.5|111301.5|111402|111302|111402|111302|111400.5|111300.5|4
1619569250000|2021-04-28 00:20:50|111401|111301|111391|111291|111401|111301|111390.5|111290.5|7
1619569260000|2021-04-28 00:21:00|111392|111292|111400|111300|111400|111300|111392|111292|7
1619569270000|2021-04-28 00:21:10|111400.5|111300.5|111400.5|111300.5|111400.5|111300.5|111400.5|111300.5|1
1619569280000|2021-04-28 00:21:20|111405|111305|111400|111300|111409|111309|111400|111300|6
1619569290000|2021-04-28 00:21:30|111402.7|111302.7|111402.7|111302.7|111402.7|111302.7|111402.7|111302.7|1
1619569300000|2021-04-28 00:21:40|111395.5|111295.5|111391.5|111291.5|111395.5|111295.5|111391.5|111291.5|3
1619569310000|2021-04-28 00:21:50|111392.5|111292.5|111399|111299|111399|111299|111392.5|111292.5|3
1619569330000|2021-04-28 00:22:10|111397|111297|111391|111291|111397|111297|111391|111291|2
1619569340000|2021-04-28 00:22:20|111392|111292|111398.5|111298.5|111399.5|111299.5|111392|111292|3
1619569350000|2021-04-28 00:22:30|111397.5|111297.5|111390|111290|111397.5|111297.5|111390|111290|2
1619569360000|2021-04-28 00:22:40|111385|111285|111381|111281|111385|111285|111381|111281|3
1619569370000|2021-04-28 00:22:50|111380.5|111280.5|111370.5|111270.5|111380.5|111280.5|111365.5|111265.5|7
1619569380000|2021-04-28 00:23:00|111370|111270|111360|111260|111371|111271|111360|111260|9
1619569390000|2021-04-28 00:23:10|111355|111255|111355|111255|111355.5|111255.5|111355|111255|5
1619569400000|2021-04-28 00:23:20|111355.5|111255.5|111365.5|111265.5|111365.5|111265.5|111355|111255|7
1619569410000|2021-04-28 00:23:30|111366.5|111266.5|111392|111292|111392|111292|111366|111266|12
1619569420000|2021-04-28 00:23:40|111391|111291|111393|111293|111402|111302|111389|111289|11
1619569430000|2021-04-28 00:23:50|111393.5|111293.5|111393.5|111293.5|111393.5|111293.5|111393.5|111293.5|1
1619569440000|2021-04-28 00:24:00|111393|111293|111382.5|111282.5|111393|111293|111382.5|111282.5|7
1619569450000|2021-04-28 00:24:10|111384|111284|111395.5|111295.5|111401.5|111301.5|111384|111284|15
1619569460000|2021-04-28 00:24:20|111392|111292|111391.5|111291.5|111392|111292|111391.5|111291.5|2
1619569470000|2021-04-28 00:24:30|111392|111292|111401.5|111301.5|111401.5|111301.5|111392|111292|4
1619569480000|2021-04-28 00:24:40|111400|111300|111402.5|111302.5|111402.5|111302.5|111395.5|111295.5|4
1619569500000|2021-04-28 00:25:00|111403|111303|111411.5|111311.5|111412.5|111312.5|111403|111303|7
1619569510000|2021-04-28 00:25:10|111411|111311|111407|111307|111411|111311|111401.5|111301.5|11
1619569520000|2021-04-28 00:25:20|111402.5|111302.5|111396|111296|111410.5|111310.5|111396|111296|10
1619569540000|2021-04-28 00:25:40|111398.5|111298.5|111412|111312|111412|111312|111396.5|111296.5|6
1619569550000|2021-04-28 00:25:50|111411.5|111311.5|111410.5|111310.5|111411.5|111311.5|111410.5|111310.5|2
1619569560000|2021-04-28 00:26:00|111411.5|111311.5|111407.5|111307.5|111411.5|111311.5|111407.5|111307.5|6
1619569570000|2021-04-28 00:26:10|111400.5|111300.5|111397.5|111297.5|111400.5|111300.5|111397.5|111297.5|5
1619569580000|2021-04-28 00:26:20|111397|111297|111396|111296|111397|111297|111396|111296|2
1619569620000|2021-04-28 00:27:00|111388.5|111288.5|111380.5|111280.5|111388.5|111288.5|111380.5|111280.5|3
1619569630000|2021-04-28 00:27:10|111380|111280|111376.5|111276.5|111380|111280|111376.5|111276.5|7
1619569650000|2021-04-28 00:27:30|111375.5|111275.5|111376.5|111276.5|111376.5|111276.5|111375.5|111275.5|2
1619569660000|2021-04-28 00:27:40|111377|111277|111377|111277|111377|111277|111377|111277|1
1619569670000|2021-04-28 00:27:50|111378.5|111278.5|111379.5|111279.5|111379.5|111279.5|111378.5|111278.5|2
1619569690000|2021-04-28 00:28:10|111395|111295|111400|111300|111400|111300|111392.5|111292.5|8
1619569700000|2021-04-28 00:28:20|111398|111298|111397|111297|111399.5|111299.5|111397|111297|5
1619569710000|2021-04-28 00:28:30|111398|111298|111397.5|111297.5|111398|111298|111397.5|111297.5|6
1619569720000|2021-04-28 00:28:40|111398.5|111298.5|111398.5|111298.5|111399|111299|111398.5|111298.5|3
1619569740000|2021-04-28 00:29:00|111398|111298|111395.5|111295.5|111398|111298|111394|111294|6
1619569750000|2021-04-28 00:29:10|111396.5|111296.5|111396.5|111296.5|111396.5|111296.5|111396.5|111296.5|1
1619569760000|2021-04-28 00:29:20|111397|111297|111397|111297|111397|111297|111397|111297|1
1619569770000|2021-04-28 00:29:30|111398|111298|111396.5|111296.5|111398|111298|111396.5|111296.5|2
1619569780000|2021-04-28 00:29:40|111397|111297|111397|111297|111397|111297|111397|111297|1
1619569790000|2021-04-28 00:29:50|111398|111298|111399|111299|111399|111299|111397.5|111297.5|4
1619569800000|2021-04-28 00:30:00|111405|111305|111407.5|111307.5|111407.5|111307.5|111405|111305|7
1619569830000|2021-04-28 00:30:30|111406.5|111306.5|111407.5|111307.5|111407.5|111307.5|111406.5|111306.5|2
1619569850000|2021-04-28 00:30:50|111406.5|111306.5|111407.5|111307.5|111407.5|111307.5|111406.5|111306.5|4
1619569860000|2021-04-28 00:31:00|111409|111309|111410|111310|111410|111310|111409|111309|3
1619569880000|2021-04-28 00:31:20|111415|111315|111420|111320|111420|111320|111415|111315|5
1619569900000|2021-04-28 00:31:40|111415|111315|111415|111315|111415|111315|111415|111315|1
1619569910000|2021-04-28 00:31:50|111418|111318|111419|111319|111419.5|111319.5|111418|111318|6
1619569920000|2021-04-28 00:32:00|111419.5|111319.5|111425|111325|111435|111335|111419.5|111319.5|6
1619569930000|2021-04-28 00:32:10|111430|111330|111429.5|111329.5|111430|111330|111429.5|111329.5|2
1619569940000|2021-04-28 00:32:20|111437.5|111337.5|111435|111335|111437.5|111337.5|111429|111329|12
1619569950000|2021-04-28 00:32:30|111438.5|111338.5|111442.2|111342.2|111442.7|111342.7|111438.5|111338.5|6
1619569960000|2021-04-28 00:32:40|111442.7|111342.7|111440|111340|111442.7|111342.7|111440|111340|2
1619569980000|2021-04-28 00:33:00|111435|111335|111435|111335|111435|111335|111435|111335|1
1619570000000|2021-04-28 00:33:20|111430|111330|111425|111325|111430|111330|111425|111325|2
1619570010000|2021-04-28 00:33:30|111431.5|111331.5|111443|111343|111443|111343|111431.5|111331.5|7
1619570020000|2021-04-28 00:33:40|111444.5|111344.5|111442.5|111342.5|111445|111345|111442.5|111342.5|4
1619570030000|2021-04-28 00:33:50|111443.5|111343.5|111453.5|111353.5|111459.4|111359.4|111443.5|111343.5|12
1619570040000|2021-04-28 00:34:00|111454|111354|111454|111354|111464|111364|111452.7|111352.7|10
1619570050000|2021-04-28 00:34:10|111460.3|111360.3|111460|111360|111461|111361|111455.5|111355.5|5
1619570060000|2021-04-28 00:34:20|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|111450.5|111350.5|8
1619570070000|2021-04-28 00:34:30|111452|111352|111452.7|111352.7|111453.5|111353.5|111452|111352|7
1619570080000|2021-04-28 00:34:40|111445|111345|111442|111342|111445|111345|111441|111341|7
1619570090000|2021-04-28 00:34:50|111441.5|111341.5|111442.5|111342.5|111442.5|111342.5|111441.5|111341.5|2
1619570100000|2021-04-28 00:35:00|111442|111342|111435.5|111335.5|111442|111342|111435.5|111335.5|9
1619570110000|2021-04-28 00:35:10|111437|111337|111441.6|111341.6|111444.6|111344.6|111433|111333|11
1619570120000|2021-04-28 00:35:20|111441|111341|111455|111355|111455|111355|111440.5|111340.5|8
1619570130000|2021-04-28 00:35:30|111453|111353|111451|111351|111453|111353|111451|111351|4
1619570140000|2021-04-28 00:35:40|111450.5|111350.5|111435|111335|111451.5|111351.5|111435|111335|12
1619570150000|2021-04-28 00:35:50|111432.5|111332.5|111438.5|111338.5|111438.5|111338.5|111432.5|111332.5|7
1619570160000|2021-04-28 00:36:00|111438|111338|111431.5|111331.5|111438|111338|111431|111331|7
1619570170000|2021-04-28 00:36:10|111432.5|111332.5|111431|111331|111432.5|111332.5|111431|111331|4
1619570180000|2021-04-28 00:36:20|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430|111330|5
1619570220000|2021-04-28 00:37:00|111431|111331|111431|111331|111431|111331|111431|111331|1
1619570230000|2021-04-28 00:37:10|111430|111330|111429.5|111329.5|111430|111330|111429.5|111329.5|2
1619570240000|2021-04-28 00:37:20|111430|111330|111431|111331|111431|111331|111430|111330|2
1619570250000|2021-04-28 00:37:30|111430|111330|111431|111331|111431|111331|111429.5|111329.5|3
1619570260000|2021-04-28 00:37:40|111430.5|111330.5|111429|111329|111430.5|111330.5|111429|111329|5
1619570270000|2021-04-28 00:37:50|111430.5|111330.5|111430|111330|111430.5|111330.5|111430|111330|2
1619570290000|2021-04-28 00:38:10|111431.5|111331.5|111450|111350|111451|111351|111431.5|111331.5|6
1619570300000|2021-04-28 00:38:20|111451|111351|111459.5|111359.5|111460|111360|111451|111351|6
1619570310000|2021-04-28 00:38:30|111461|111361|111459|111359|111462.5|111362.5|111459|111359|4
1619570320000|2021-04-28 00:38:40|111459.5|111359.5|111445.5|111345.5|111459.5|111359.5|111445.5|111345.5|6
1619570350000|2021-04-28 00:39:10|111450|111350|111455.5|111355.5|111455.5|111355.5|111450|111350|4
1619570360000|2021-04-28 00:39:20|111452|111352|111452|111352|111452|111352|111452|111352|1
1619570370000|2021-04-28 00:39:30|111451|111351|111452|111352|111452|111352|111451|111351|2
1619570410000|2021-04-28 00:40:10|111450|111350|111445.5|111345.5|111450|111350|111445.5|111345.5|2
1619570430000|2021-04-28 00:40:30|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|1
1619570440000|2021-04-28 00:40:40|111440.5|111340.5|111440|111340|111440.5|111340.5|111440|111340|2
1619570450000|2021-04-28 00:40:50|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|1
1619570500000|2021-04-28 00:41:40|111435|111335|111435|111335|111435|111335|111435|111335|1
1619570530000|2021-04-28 00:42:10|111435.1|111335.1|111437.7|111337.7|111437.7|111337.7|111435.1|111335.1|2
1619570540000|2021-04-28 00:42:20|111435|111335|111430|111330|111435|111335|111430|111330|4
1619570550000|2021-04-28 00:42:30|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1619570570000|2021-04-28 00:42:50|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|1
1619570580000|2021-04-28 00:43:00|111431|111331|111430|111330|111431|111331|111430|111330|2
1619570590000|2021-04-28 00:43:10|111425|111325|111420.5|111320.5|111425|111325|111420.5|111320.5|3
1619570600000|2021-04-28 00:43:20|111421|111321|111430|111330|111430|111330|111421|111321|4
1619570640000|2021-04-28 00:44:00|111428.2|111328.2|111428.2|111328.2|111428.2|111328.2|111428.2|111328.2|1
1619570650000|2021-04-28 00:44:10|111425|111325|111428.2|111328.2|111428.2|111328.2|111425|111325|2
1619570660000|2021-04-28 00:44:20|111430|111330|111430|111330|111430|111330|111430|111330|1
1619570730000|2021-04-28 00:45:30|111425|111325|111425|111325|111425|111325|111425|111325|1
1619570740000|2021-04-28 00:45:40|111430|111330|111430.5|111330.5|111430.5|111330.5|111430|111330|2
1619570770000|2021-04-28 00:46:10|111430|111330|111430|111330|111430|111330|111430|111330|1
1619570780000|2021-04-28 00:46:20|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1619570800000|2021-04-28 00:46:40|111430|111330|111430|111330|111430|111330|111430|111330|1
1619570810000|2021-04-28 00:46:50|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1619570820000|2021-04-28 00:47:00|111432|111332|111440|111340|111440|111340|111432|111332|3
1619570850000|2021-04-28 00:47:30|111431.5|111331.5|111435|111335|111435|111335|111431.5|111331.5|3
1619570860000|2021-04-28 00:47:40|111431|111331|111431|111331|111431|111331|111431|111331|1
1619570880000|2021-04-28 00:48:00|111431.5|111331.5|111431|111331|111436|111336|111431|111331|4
1619570890000|2021-04-28 00:48:10|111430|111330|111431|111331|111431|111331|111430|111330|2
1619570900000|2021-04-28 00:48:20|111431.5|111331.5|111440|111340|111440|111340|111431.5|111331.5|2
1619570910000|2021-04-28 00:48:30|111437.5|111337.5|111436|111336|111437.5|111337.5|111436|111336|3
1619570920000|2021-04-28 00:48:40|111435|111335|111430.5|111330.5|111435|111335|111430.5|111330.5|2
1619570930000|2021-04-28 00:48:50|111430|111330|111426|111326|111430.5|111330.5|111426|111326|7
1619570940000|2021-04-28 00:49:00|111426.5|111326.5|111420|111320|111426.5|111326.5|111420|111320|4
1619570950000|2021-04-28 00:49:10|111421|111321|111420.5|111320.5|111421|111321|111420.5|111320.5|2
1619570960000|2021-04-28 00:49:20|111420|111320|111420|111320|111420|111320|111420|111320|1
1619570970000|2021-04-28 00:49:30|111421|111321|111430|111330|111430|111330|111421|111321|2
1619570980000|2021-04-28 00:49:40|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1619570990000|2021-04-28 00:49:50|111431.5|111331.5|111433|111333|111433|111333|111430.5|111330.5|3
1619571000000|2021-04-28 00:50:00|111435.5|111335.5|111435.5|111335.5|111440|111340|111435.5|111335.5|4
1619571010000|2021-04-28 00:50:10|111436.5|111336.5|111440|111340|111440|111340|111436.5|111336.5|2
1619571030000|2021-04-28 00:50:30|111441.5|111341.5|111450|111350|111450.5|111350.5|111441.5|111341.5|4
1619571040000|2021-04-28 00:50:40|111443|111343|111430.5|111330.5|111443|111343|111430.5|111330.5|5
1619571050000|2021-04-28 00:50:50|111430|111330|111430.5|111330.5|111430.5|111330.5|111430|111330|2
1619571060000|2021-04-28 00:51:00|111430|111330|111420.5|111320.5|111430|111330|111420.5|111320.5|3
1619571070000|2021-04-28 00:51:10|111421.5|111321.5|111430|111330|111430.5|111330.5|111421.5|111321.5|7
1619571080000|2021-04-28 00:51:20|111430.5|111330.5|111430|111330|111430.5|111330.5|111430|111330|2
1619571090000|2021-04-28 00:51:30|111430.5|111330.5|111420|111320|111430.5|111330.5|111420|111320|3
1619571100000|2021-04-28 00:51:40|111420.5|111320.5|111430|111330|111430|111330|111420.5|111320.5|3
1619571110000|2021-04-28 00:51:50|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1619571130000|2021-04-28 00:52:10|111430|111330|111430|111330|111430.5|111330.5|111430|111330|3
1619571140000|2021-04-28 00:52:20|111427.5|111327.5|111420.5|111320.5|111427.5|111327.5|111420.5|111320.5|2
1619571150000|2021-04-28 00:52:30|111420|111320|111420|111320|111420.5|111320.5|111420|111320|3
1619571170000|2021-04-28 00:52:50|111405|111305|111405|111305|111405|111305|111405|111305|1
1619571180000|2021-04-28 00:53:00|111405.5|111305.5|111405|111305|111405.5|111305.5|111405|111305|2
1619571200000|2021-04-28 00:53:20|111399.5|111299.5|111399.5|111299.5|111405|111305|111391.5|111291.5|8
1619571210000|2021-04-28 00:53:30|111400|111300|111400.5|111300.5|111400.5|111300.5|111399.5|111299.5|6
1619571220000|2021-04-28 00:53:40|111400|111300|111400|111300|111400|111300|111400|111300|1
1619571230000|2021-04-28 00:53:50|111399.5|111299.5|111390|111290|111399.5|111299.5|111390|111290|4
1619571240000|2021-04-28 00:54:00|111389.5|111289.5|111380|111280|111389.5|111289.5|111380|111280|4
1619571250000|2021-04-28 00:54:10|111380.5|111280.5|111390|111290|111390|111290|111380.5|111280.5|3
1619571280000|2021-04-28 00:54:40|111391.5|111291.5|111400|111300|111400|111300|111391.5|111291.5|5
1619571290000|2021-04-28 00:54:50|111402.5|111302.5|111400|111300|111410|111310|111400|111300|6
1619571300000|2021-04-28 00:55:00|111395.5|111295.5|111390.5|111290.5|111395.5|111295.5|111390.5|111290.5|2
1619571310000|2021-04-28 00:55:10|111390|111290|111395|111295|111395|111295|111390|111290|6
1619571340000|2021-04-28 00:55:40|111390|111290|111390|111290|111390|111290|111390|111290|1
1619571350000|2021-04-28 00:55:50|111390.5|111290.5|111391.5|111291.5|111391.5|111291.5|111390|111290|3
1619571360000|2021-04-28 00:56:00|111392|111292|111391.5|111291.5|111392|111292|111391.5|111291.5|2
1619571400000|2021-04-28 00:56:40|111392|111292|111392|111292|111392|111292|111392|111292|1
1619571430000|2021-04-28 00:57:10|111392.5|111292.5|111392.5|111292.5|111392.5|111292.5|111392.5|111292.5|1
1619571440000|2021-04-28 00:57:20|111394|111294|111395.5|111295.5|111396|111296|111394|111294|4
1619571450000|2021-04-28 00:57:30|111396.5|111296.5|111411|111311|111411|111311|111395|111295|12
1619571460000|2021-04-28 00:57:40|111410|111310|111412|111312|111412|111312|111410|111310|3
1619571470000|2021-04-28 00:57:50|111411|111311|111405|111305|111411|111311|111405|111305|3
1619571520000|2021-04-28 00:58:40|111402.5|111302.5|111401.5|111301.5|111402.5|111302.5|111401.5|111301.5|3
1619571530000|2021-04-28 00:58:50|111401|111301|111393.5|111293.5|111401|111301|111393.5|111293.5|3
1619571540000|2021-04-28 00:59:00|111394|111294|111401.5|111301.5|111402.5|111302.5|111394|111294|6
1619571550000|2021-04-28 00:59:10|111402|111302|111405|111305|111405|111305|111402|111302|2
1619571560000|2021-04-28 00:59:20|111409|111309|111420|111320|111420|111320|111409|111309|6
1619571570000|2021-04-28 00:59:30|111419|111319|111413|111313|111419|111319|111413|111313|3
1619571590000|2021-04-28 00:59:50|111413.5|111313.5|111413|111313|111413.5|111313.5|111413|111313|6
1619571600000|2021-04-28 01:00:00|111410.5|111310.5|111401|111301|111410.5|111310.5|111401|111301|7
1619571610000|2021-04-28 01:00:10|111400|111300|111402|111302|111402|111302|111393|111293|11
1619571620000|2021-04-28 01:00:20|111401.5|111301.5|111393|111293|111401.5|111301.5|111393|111293|4
1619571650000|2021-04-28 01:00:50|111393.5|111293.5|111393.5|111293.5|111393.5|111293.5|111393.5|111293.5|1
1619571660000|2021-04-28 01:01:00|111393|111293|111393|111293|111400.5|111300.5|111393|111293|10
1619571670000|2021-04-28 01:01:10|111392.5|111292.5|111399.5|111299.5|111399.5|111299.5|111392.5|111292.5|3
1619571680000|2021-04-28 01:01:20|111400|111300|111399.5|111299.5|111400|111300|111399.5|111299.5|2
1619571690000|2021-04-28 01:01:30|111400|111300|111400|111300|111400|111300|111399.5|111299.5|3
1619571700000|2021-04-28 01:01:40|111399|111299|111381|111281|111399|111299|111381|111281|7
1619571710000|2021-04-28 01:01:50|111382.5|111282.5|111380|111280|111391.5|111291.5|111380|111280|10
1619571720000|2021-04-28 01:02:00|111382.2|111282.2|111382.2|111282.2|111382.2|111282.2|111382.2|111282.2|1
1619571730000|2021-04-28 01:02:10|111388.5|111288.5|111390|111290|111390.5|111290.5|111388.5|111288.5|3
1619571750000|2021-04-28 01:02:30|111391|111291|111390|111290|111391|111291|111390|111290|4
1619571760000|2021-04-28 01:02:40|111391|111291|111392.5|111292.5|111392.5|111292.5|111391|111291|3
1619571770000|2021-04-28 01:02:50|111392|111292|111391.5|111291.5|111392|111292|111391|111291|3
1619571780000|2021-04-28 01:03:00|111392|111292|111391.5|111291.5|111395|111295|111391.5|111291.5|6
1619571790000|2021-04-28 01:03:10|111392|111292|111392|111292|111399|111299|111392|111292|5
1619571800000|2021-04-28 01:03:20|111393|111293|111389.2|111289.2|111399|111299|111389.2|111289.2|11
1619571810000|2021-04-28 01:03:30|111388.7|111288.7|111380|111280|111388.7|111288.7|111375|111275|10
1619571820000|2021-04-28 01:03:40|111371|111271|111372|111272|111372|111272|111362.5|111262.5|9
1619571830000|2021-04-28 01:03:50|111371|111271|111372.7|111272.7|111372.7|111272.7|111371|111271|2
1619571840000|2021-04-28 01:04:00|111379|111279|111391.5|111291.5|111391.5|111291.5|111372.7|111272.7|11
1619571850000|2021-04-28 01:04:10|111392.5|111292.5|111390|111290|111392.5|111292.5|111390|111290|6
1619571860000|2021-04-28 01:04:20|111391|111291|111395.5|111295.5|111400|111300|111391|111291|8
1619571870000|2021-04-28 01:04:30|111398.1|111298.1|111402.5|111302.5|111402.5|111302.5|111398.1|111298.1|6
1619571890000|2021-04-28 01:04:50|111400|111300|111400|111300|111400|111300|111399.5|111299.5|5
1619571900000|2021-04-28 01:05:00|111399.5|111299.5|111390|111290|111399.5|111299.5|111390|111290|2
1619571910000|2021-04-28 01:05:10|111389.5|111289.5|111389|111289|111390|111290|111387.5|111287.5|6
1619571920000|2021-04-28 01:05:20|111390|111290|111390|111290|111391|111291|111390|111290|3
1619571930000|2021-04-28 01:05:30|111391|111291|111400|111300|111400|111300|111391|111291|3
1619571940000|2021-04-28 01:05:40|111401|111301|111408|111308|111408|111308|111401|111301|5
1619571950000|2021-04-28 01:05:50|111407|111307|111401|111301|111407|111307|111401|111301|2
1619571960000|2021-04-28 01:06:00|111400.5|111300.5|111400.5|111300.5|111400.5|111300.5|111400.5|111300.5|1
1619571970000|2021-04-28 01:06:10|111400|111300|111392|111292|111400.5|111300.5|111392|111292|5
1619571980000|2021-04-28 01:06:20|111393|111293|111400.5|111300.5|111400.5|111300.5|111393|111293|4
1619571990000|2021-04-28 01:06:30|111400|111300|111400.5|111300.5|111400.5|111300.5|111400|111300|2
1619572000000|2021-04-28 01:06:40|111400|111300|111400|111300|111400|111300|111392|111292|6
1619572070000|2021-04-28 01:07:50|111395|111295|111395|111295|111395|111295|111395|111295|1
1619572080000|2021-04-28 01:08:00|111395.5|111295.5|111400.5|111300.5|111400.5|111300.5|111395.5|111295.5|2
1619572100000|2021-04-28 01:08:20|111400|111300|111395|111295|111400|111300|111390.5|111290.5|7
1619572110000|2021-04-28 01:08:30|111392|111292|111391|111291|111392|111292|111391|111291|2
1619572130000|2021-04-28 01:08:50|111390.5|111290.5|111391.5|111291.5|111391.5|111291.5|111390.5|111290.5|4
1619572140000|2021-04-28 01:09:00|111390.5|111290.5|111385|111285|111391|111291|111385|111285|8
1619572160000|2021-04-28 01:09:20|111390.5|111290.5|111390.5|111290.5|111391|111291|111385|111285|7
1619572170000|2021-04-28 01:09:30|111390|111290|111390.5|111290.5|111391.5|111291.5|111385|111285|5
1619572190000|2021-04-28 01:09:50|111391.5|111291.5|111390.5|111290.5|111391.5|111291.5|111390.5|111290.5|4
1619572200000|2021-04-28 01:10:00|111390|111290|111385|111285|111390|111290|111385|111285|2
1619572210000|2021-04-28 01:10:10|111388.2|111288.2|111390|111290|111390|111290|111388.2|111288.2|2
1619572220000|2021-04-28 01:10:20|111389.5|111289.5|111375|111275|111389.5|111289.5|111375|111275|2
1619572230000|2021-04-28 01:10:30|111371.5|111271.5|111363|111263|111371.5|111271.5|111363|111263|4
1619572240000|2021-04-28 01:10:40|111362|111262|111371|111271|111371|111271|111362|111262|4
1619572250000|2021-04-28 01:10:50|111372|111272|111372|111272|111372|111272|111372|111272|1
1619572260000|2021-04-28 01:11:00|111372.5|111272.5|111365|111265|111375|111275|111365|111265|5
1619572270000|2021-04-28 01:11:10|111370|111270|111370|111270|111370|111270|111370|111270|1
1619572280000|2021-04-28 01:11:20|111365|111265|111361.5|111261.5|111370|111270|111361.5|111261.5|8
1619572290000|2021-04-28 01:11:30|111361|111261|111361|111261|111361|111261|111360.5|111260.5|3
1619572300000|2021-04-28 01:11:40|111360|111260|111365|111265|111370|111270|111360|111260|8
1619572310000|2021-04-28 01:11:50|111361|111261|111370.5|111270.5|111370.5|111270.5|111360|111260|6
1619572320000|2021-04-28 01:12:00|111370|111270|111370|111270|111370|111270|111370|111270|1
1619572330000|2021-04-28 01:12:10|111360|111260|111360|111260|111360|111260|111360|111260|1
1619572340000|2021-04-28 01:12:20|111359|111259|111358.5|111258.5|111359|111259|111355|111255|6
1619572350000|2021-04-28 01:12:30|111359.5|111259.5|111368|111268|111368|111268|111358.2|111258.2|8
1619572360000|2021-04-28 01:12:40|111355|111255|111355|111255|111355|111255|111355|111255|1
1619572370000|2021-04-28 01:12:50|111350|111250|111348|111248|111355|111255|111345|111245|9
1619572380000|2021-04-28 01:13:00|111347|111247|111350.7|111250.7|111350.7|111250.7|111347|111247|8
1619572390000|2021-04-28 01:13:10|111352.2|111252.2|111349|111249|111355|111255|111349|111249|5
1619572400000|2021-04-28 01:13:20|111355|111255|111353|111253|111355|111255|111353|111253|2
1619572410000|2021-04-28 01:13:30|111362.2|111262.2|111366|111266|111367|111267|111362.2|111262.2|4
1619572420000|2021-04-28 01:13:40|111373|111273|111366|111266|111373|111273|111365|111265|4
1619572430000|2021-04-28 01:13:50|111365.5|111265.5|111366.5|111266.5|111366.5|111266.5|111363|111263|4
1619572450000|2021-04-28 01:14:10|111367|111267|111366.5|111266.5|111367|111267|111366.5|111266.5|2
1619572460000|2021-04-28 01:14:20|111367|111267|111367|111267|111367|111267|111367|111267|1
1619572470000|2021-04-28 01:14:30|111363|111263|111363|111263|111363|111263|111363|111263|1
1619572490000|2021-04-28 01:14:50|111367|111267|111367|111267|111367|111267|111367|111267|1
1619572500000|2021-04-28 01:15:00|111365.5|111265.5|111365.5|111265.5|111366.5|111266.5|111365.5|111265.5|3
1619572510000|2021-04-28 01:15:10|111366.5|111266.5|111367|111267|111367|111267|111366|111266|3
1619572520000|2021-04-28 01:15:20|111363|111263|111373|111273|111373|111273|111363|111263|5
1619572530000|2021-04-28 01:15:30|111367|111267|111369.6|111269.6|111369.6|111269.6|111363|111263|7
1619572540000|2021-04-28 01:15:40|111368.6|111268.6|111356|111256|111368.6|111268.6|111343|111243|16
1619572550000|2021-04-28 01:15:50|111355.5|111255.5|111357|111257|111357|111257|111355.5|111255.5|2
1619572560000|2021-04-28 01:16:00|111361.9|111261.9|111357|111257|111362.9|111262.9|111357|111257|5
1619572570000|2021-04-28 01:16:10|111363.1|111263.1|111362.9|111262.9|111367|111267|111362.9|111262.9|5
1619572580000|2021-04-28 01:16:20|111363|111263|111367|111267|111367|111267|111363|111263|3
1619572590000|2021-04-28 01:16:30|111363.9|111263.9|111362.9|111262.9|111363.9|111263.9|111362.9|111262.9|2
1619572610000|2021-04-28 01:16:50|111358.4|111258.4|111359.6|111259.6|111359.6|111259.6|111357|111257|3
1619572620000|2021-04-28 01:17:00|111363.8|111263.8|111357|111257|111363.8|111263.8|111353|111253|4
1619572630000|2021-04-28 01:17:10|111359.6|111259.6|111351.9|111251.9|111359.6|111259.6|111351.9|111251.9|4
1619572650000|2021-04-28 01:17:30|111353|111253|111357|111257|111357|111257|111353|111253|2
1619572660000|2021-04-28 01:17:40|111362.9|111262.9|111362.4|111262.4|111362.9|111262.9|111361.9|111261.9|3
1619572670000|2021-04-28 01:17:50|111357|111257|111357|111257|111357|111257|111357|111257|1
1619572680000|2021-04-28 01:18:00|111354.5|111254.5|111357|111257|111357|111257|111353|111253|3
1619572690000|2021-04-28 01:18:10|111361.4|111261.4|111353|111253|111361.4|111261.4|111353|111253|2
1619572700000|2021-04-28 01:18:20|111343|111243|111347|111247|111347|111247|111343|111243|2
1619572710000|2021-04-28 01:18:30|111347.5|111247.5|111353|111253|111353|111253|111347.5|111247.5|2
1619572730000|2021-04-28 01:18:50|111357|111257|111357|111257|111357|111257|111357|111257|1
1619572770000|2021-04-28 01:19:30|111347|111247|111347|111247|111347|111247|111347|111247|1
1619572780000|2021-04-28 01:19:40|111342.4|111242.4|111341.9|111241.9|111342.4|111242.4|111341.9|111241.9|2
1619572790000|2021-04-28 01:19:50|111332.4|111232.4|111342.4|111242.4|111347|111247|111332.4|111232.4|6
1619572800000|2021-04-28 01:20:00|111342.7|111242.7|111343.8|111243.8|111348.3|111248.3|111338.3|111238.3|9
1619572810000|2021-04-28 01:20:10|111342.8|111242.8|111342.7|111242.7|111343.7|111243.7|111342.7|111242.7|6
1619572820000|2021-04-28 01:20:20|111353|111253|111338.3|111238.3|111353|111253|111338.3|111238.3|15
1619572830000|2021-04-28 01:20:30|111343.7|111243.7|111342.2|111242.2|111343.7|111243.7|111342.2|111242.2|2
1619572840000|2021-04-28 01:20:40|111343.7|111243.7|111338.3|111238.3|111343.7|111243.7|111338.3|111238.3|2
1619572860000|2021-04-28 01:21:00|111343.7|111243.7|111343.7|111243.7|111343.7|111243.7|111343.7|111243.7|1
1619572870000|2021-04-28 01:21:10|111338.3|111238.3|111338.3|111238.3|111338.3|111238.3|111338.3|111238.3|1
1619572900000|2021-04-28 01:21:40|111343.7|111243.7|111343.7|111243.7|111343.7|111243.7|111343.7|111243.7|1
1619572910000|2021-04-28 01:21:50|111348.3|111248.3|111348.3|111248.3|111348.3|111248.3|111348.3|111248.3|1
1619572920000|2021-04-28 01:22:00|111343.7|111243.7|111343.7|111243.7|111343.7|111243.7|111343.7|111243.7|1
1619572930000|2021-04-28 01:22:10|111343.2|111243.2|111338.3|111238.3|111343.2|111243.2|111338.3|111238.3|2
1619572950000|2021-04-28 01:22:30|111327|111227|111328.3|111228.3|111332|111232|111327|111227|4
1619572960000|2021-04-28 01:22:40|111330|111230|111330|111230|111330|111230|111330|111230|1
1619573000000|2021-04-28 01:23:20|111331.5|111231.5|111330|111230|111340|111240|111330|111230|4
1619573010000|2021-04-28 01:23:30|111331|111231|111336|111236|111336|111236|111331|111231|2
1619573030000|2021-04-28 01:23:50|111335.2|111235.2|111330|111230|111335.5|111235.5|111330|111230|5
1619573040000|2021-04-28 01:24:00|111325|111225|111320|111220|111325|111225|111320|111220|2
1619573050000|2021-04-28 01:24:10|111330|111230|111336|111236|111336|111236|111330|111230|3
1619573060000|2021-04-28 01:24:20|111335.2|111235.2|111324.3|111224.3|111335.2|111235.2|111324.3|111224.3|10
1619573070000|2021-04-28 01:24:30|111325.3|111225.3|111330|111230|111330|111230|111325.3|111225.3|3
1619573080000|2021-04-28 01:24:40|111340|111240|111330|111230|111340|111240|111330|111230|4
1619573090000|2021-04-28 01:24:50|111325|111225|111325|111225|111325|111225|111325|111225|1
1619573100000|2021-04-28 01:25:00|111320|111220|111325|111225|111325|111225|111320|111220|2
1619573110000|2021-04-28 01:25:10|111331|111231|111335.5|111235.5|111335.5|111235.5|111331|111231|2
1619573120000|2021-04-28 01:25:20|111336.5|111236.5|111340|111240|111340.5|111240.5|111336.5|111236.5|4
1619573130000|2021-04-28 01:25:30|111340.5|111240.5|111345.5|111245.5|111345.5|111245.5|111340.5|111240.5|3
1619573140000|2021-04-28 01:25:40|111345|111245|111335|111235|111346.5|111246.5|111335|111235|8
1619573150000|2021-04-28 01:25:50|111330|111230|111335|111235|111335|111235|111330|111230|2
1619573160000|2021-04-28 01:26:00|111335.7|111235.7|111335.7|111235.7|111335.7|111235.7|111335.7|111235.7|1
1619573170000|2021-04-28 01:26:10|111325|111225|111330|111230|111335|111235|111325|111225|4
1619573300000|2021-04-28 01:28:20|111331|111231|111335|111235|111335|111235|111331|111231|2
1619573310000|2021-04-28 01:28:30|111336|111236|111350|111250|111350|111250|111335|111235|4
1619573350000|2021-04-28 01:29:10|111349.5|111249.5|111350|111250|111350|111250|111341.5|111241.5|8
1619573360000|2021-04-28 01:29:20|111345|111245|111345.7|111245.7|111345.7|111245.7|111345|111245|2
1619573370000|2021-04-28 01:29:30|111345|111245|111345|111245|111345|111245|111345|111245|1
1619573380000|2021-04-28 01:29:40|111341.5|111241.5|111345|111245|111345|111245|111341.5|111241.5|3
1619573400000|2021-04-28 01:30:00|111335|111235|111345.5|111245.5|111345.5|111245.5|111335|111235|7
1619573410000|2021-04-28 01:30:10|111350.8|111250.8|111350.8|111250.8|111351.8|111251.8|111350.5|111250.5|4
1619573420000|2021-04-28 01:30:20|111351.8|111251.8|111350.5|111250.5|111351.8|111251.8|111350|111250|5
1619573430000|2021-04-28 01:30:30|111350|111250|111359.5|111259.5|111359.5|111259.5|111350|111250|4
1619573440000|2021-04-28 01:30:40|111360|111260|111360|111260|111365|111265|111360|111260|4
1619573450000|2021-04-28 01:30:50|111356.5|111256.5|111366.5|111266.5|111366.5|111266.5|111356.5|111256.5|11
1619573460000|2021-04-28 01:31:00|111368.2|111268.2|111369.8|111269.8|111380.3|111280.3|111368.2|111268.2|13
1619573470000|2021-04-28 01:31:10|111370.3|111270.3|111390.5|111290.5|111390.5|111290.5|111369.8|111269.8|14
1619573480000|2021-04-28 01:31:20|111392.2|111292.2|111400.5|111300.5|111400.7|111300.7|111387|111287|16
1619573490000|2021-04-28 01:31:30|111401.3|111301.3|111398.8|111298.8|111410.3|111310.3|111398.8|111298.8|9
1619573500000|2021-04-28 01:31:40|111399.8|111299.8|111390.5|111290.5|111400.5|111300.5|111390.5|111290.5|8
1619573510000|2021-04-28 01:31:50|111385.2|111285.2|111403.4|111303.4|111405.2|111305.2|111385.2|111285.2|5
1619573520000|2021-04-28 01:32:00|111400.5|111300.5|111397|111297|111400.5|111300.5|111390.5|111290.5|8
1619573530000|2021-04-28 01:32:10|111395.5|111295.5|111385.5|111285.5|111395.5|111295.5|111385.5|111285.5|12
1619573540000|2021-04-28 01:32:20|111381|111281|111376|111276|111384.5|111284.5|111375.5|111275.5|10
1619573550000|2021-04-28 01:32:30|111381|111281|111380.3|111280.3|111390.3|111290.3|111380.3|111280.3|9
1619573560000|2021-04-28 01:32:40|111380.5|111280.5|111380.3|111280.3|111380.5|111280.5|111380.3|111280.3|2
1619573570000|2021-04-28 01:32:50|111380.5|111280.5|111380.3|111280.3|111380.5|111280.5|111380.3|111280.3|2
1619573580000|2021-04-28 01:33:00|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|1
1619573590000|2021-04-28 01:33:10|111380.3|111280.3|111380.3|111280.3|111390.3|111290.3|111380.3|111280.3|6
1619573600000|2021-04-28 01:33:20|111379.8|111279.8|111374.7|111274.7|111379.8|111279.8|111371.5|111271.5|6
1619573610000|2021-04-28 01:33:30|111376|111276|111379.3|111279.3|111379.8|111279.8|111375|111275|7
1619573620000|2021-04-28 01:33:40|111375|111275|111373.2|111273.2|111375|111275|111373.2|111273.2|3
1619573630000|2021-04-28 01:33:50|111374.5|111274.5|111373.2|111273.2|111379|111279|111373.2|111273.2|3
1619573640000|2021-04-28 01:34:00|111372.7|111272.7|111370|111270|111373.7|111273.7|111370|111270|7
1619573650000|2021-04-28 01:34:10|111365|111265|111365|111265|111365|111265|111365|111265|1
1619573660000|2021-04-28 01:34:20|111360|111260|111365|111265|111365|111265|111360|111260|3
1619573670000|2021-04-28 01:34:30|111370|111270|111373.7|111273.7|111373.7|111273.7|111365|111265|10
1619573680000|2021-04-28 01:34:40|111370|111270|111375|111275|111375|111275|111370|111270|11
1619573690000|2021-04-28 01:34:50|111373.2|111273.2|111370|111270|111373.2|111273.2|111370|111270|3
1619573700000|2021-04-28 01:35:00|111372.7|111272.7|111380|111280|111380|111280|111372.7|111272.7|2
1619573710000|2021-04-28 01:35:10|111375|111275|111370|111270|111375|111275|111370|111270|6
1619573730000|2021-04-28 01:35:30|111370.5|111270.5|111375|111275|111375|111275|111370|111270|4
1619573740000|2021-04-28 01:35:40|111365|111265|111365|111265|111365|111265|111365|111265|1
1619573750000|2021-04-28 01:35:50|111370|111270|111370|111270|111370|111270|111370|111270|1
1619573760000|2021-04-28 01:36:00|111365|111265|111370|111270|111375|111275|111365|111265|6
1619573770000|2021-04-28 01:36:10|111371|111271|111375|111275|111375|111275|111371|111271|2
1619573780000|2021-04-28 01:36:20|111380|111280|111380|111280|111380|111280|111380|111280|1
1619573790000|2021-04-28 01:36:30|111375.5|111275.5|111380|111280|111380|111280|111374|111274|5
1619573800000|2021-04-28 01:36:40|111375.5|111275.5|111380|111280|111380|111280|111375.5|111275.5|3
1619573820000|2021-04-28 01:37:00|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|1
1619573830000|2021-04-28 01:37:10|111378.5|111278.5|111373.8|111273.8|111378.5|111278.5|111373.8|111273.8|2
1619573840000|2021-04-28 01:37:20|111374|111274|111380|111280|111380|111280|111374|111274|4
1619573860000|2021-04-28 01:37:40|111385|111285|111385|111285|111385|111285|111385|111285|1
1619573880000|2021-04-28 01:38:00|111380|111280|111385|111285|111385|111285|111380|111280|2
1619573920000|2021-04-28 01:38:40|111389|111289|111375|111275|111389|111289|111375|111275|5
1619573930000|2021-04-28 01:38:50|111370|111270|111385|111285|111385|111285|111370|111270|3
1619573940000|2021-04-28 01:39:00|111386.5|111286.5|111395|111295|111395|111295|111386.5|111286.5|3
1619573950000|2021-04-28 01:39:10|111400|111300|111405|111305|111405|111305|111400|111300|6
1619573960000|2021-04-28 01:39:20|111403.2|111303.2|111400.1|111300.1|111403.2|111303.2|111399.8|111299.8|6
1619573970000|2021-04-28 01:39:30|111399.8|111299.8|111400.1|111300.1|111405|111305|111399.8|111299.8|4
1619573980000|2021-04-28 01:39:40|111405|111305|111405|111305|111405|111305|111400.1|111300.1|4
1619573990000|2021-04-28 01:39:50|111403.7|111303.7|111400.1|111300.1|111403.7|111303.7|111400.1|111300.1|2
1619574000000|2021-04-28 01:40:00|111400|111300|111400|111300|111405.5|111305.5|111399.5|111299.5|12
1619574020000|2021-04-28 01:40:20|111403.5|111303.5|111404.5|111304.5|111410|111310|111403.5|111303.5|9
1619574030000|2021-04-28 01:40:30|111403.8|111303.8|111400|111300|111403.8|111303.8|111400|111300|2
1619574040000|2021-04-28 01:40:40|111403.3|111303.3|111385|111285|111404.5|111304.5|111385|111285|5
1619574050000|2021-04-28 01:40:50|111380|111280|111380.3|111280.3|111385|111285|111379.8|111279.8|6
1619574060000|2021-04-28 01:41:00|111379.8|111279.8|111370.3|111270.3|111379.8|111279.8|111370.3|111270.3|2
1619574090000|2021-04-28 01:41:30|111376.4|111276.4|111383.3|111283.3|111383.3|111283.3|111376.4|111276.4|4
1619574100000|2021-04-28 01:41:40|111388.8|111288.8|111380.1|111280.1|111388.8|111288.8|111380.1|111280.1|3
1619574120000|2021-04-28 01:42:00|111380.3|111280.3|111384.3|111284.3|111384.3|111284.3|111380.3|111280.3|2
1619574130000|2021-04-28 01:42:10|111380.1|111280.1|111370.3|111270.3|111380.1|111280.1|111370.3|111270.3|2
1619574140000|2021-04-28 01:42:20|111370.1|111270.1|111370.1|111270.1|111370.1|111270.1|111370.1|111270.1|1
1619574150000|2021-04-28 01:42:30|111365.8|111265.8|111365.8|111265.8|111365.8|111265.8|111365.8|111265.8|1
1619574160000|2021-04-28 01:42:40|111365.3|111265.3|111364.5|111264.5|111369.8|111269.8|111364.3|111264.3|5
1619574170000|2021-04-28 01:42:50|111365|111265|111370.1|111270.1|111370.1|111270.1|111365|111265|2
1619574180000|2021-04-28 01:43:00|111374.5|111274.5|111375|111275|111380.1|111280.1|111374.5|111274.5|4
1619574190000|2021-04-28 01:43:10|111374.8|111274.8|111374.8|111274.8|111374.8|111274.8|111374.8|111274.8|1
1619574200000|2021-04-28 01:43:20|111370|111270|111370|111270|111375|111275|111370|111270|5
1619574250000|2021-04-28 01:44:10|111370.5|111270.5|111380|111280|111380|111280|111370.5|111270.5|2
1619574260000|2021-04-28 01:44:20|111375|111275|111370|111270|111375|111275|111370|111270|2
1619574290000|2021-04-28 01:44:50|111369|111269|111370|111270|111370|111270|111369|111269|2
1619574320000|2021-04-28 01:45:20|111369|111269|111350.5|111250.5|111369|111269|111350.5|111250.5|6
1619574330000|2021-04-28 01:45:30|111350.3|111250.3|111364.3|111264.3|111364.3|111264.3|111350.3|111250.3|6
1619574340000|2021-04-28 01:45:40|111364.5|111264.5|111366.3|111266.3|111366.3|111266.3|111360|111260|8
1619574350000|2021-04-28 01:45:50|111365.3|111265.3|111360|111260|111365.3|111265.3|111360|111260|5
1619574360000|2021-04-28 01:46:00|111360.5|111260.5|111370|111270|111370|111270|111360|111260|8
1619574370000|2021-04-28 01:46:10|111366.5|111266.5|111366.5|111266.5|111376.5|111276.5|111366.5|111266.5|6
1619574380000|2021-04-28 01:46:20|111370|111270|111365|111265|111370.1|111270.1|111365|111265|3
1619574390000|2021-04-28 01:46:30|111364.8|111264.8|111353.3|111253.3|111364.8|111264.8|111353.3|111253.3|4
1619574400000|2021-04-28 01:46:40|111354.3|111254.3|111360|111260|111360|111260|111354.3|111254.3|3
1619574410000|2021-04-28 01:46:50|111345|111245|111350.1|111250.1|111350.1|111250.1|111345|111245|2
1619574420000|2021-04-28 01:47:00|111344.4|111244.4|111340.1|111240.1|111345|111245|111340.1|111240.1|3
1619574450000|2021-04-28 01:47:30|111335.5|111235.5|111340.1|111240.1|111340.1|111240.1|111335.5|111235.5|2
1619574470000|2021-04-28 01:47:50|111350.1|111250.1|111350.1|111250.1|111350.1|111250.1|111350.1|111250.1|1
1619574490000|2021-04-28 01:48:10|111345.3|111245.3|111330.1|111230.1|111345.3|111245.3|111330.1|111230.1|5
1619574500000|2021-04-28 01:48:20|111330.8|111230.8|111330.1|111230.1|111340.1|111240.1|111330.1|111230.1|4
1619574510000|2021-04-28 01:48:30|111325.8|111225.8|111325.8|111225.8|111325.8|111225.8|111325.8|111225.8|1
1619574520000|2021-04-28 01:48:40|111325.1|111225.1|111325.8|111225.8|111330.1|111230.1|111324.3|111224.3|10
1619574530000|2021-04-28 01:48:50|111325.1|111225.1|111330.1|111230.1|111330.1|111230.1|111324.8|111224.8|6
1619574550000|2021-04-28 01:49:10|111334.8|111234.8|111345|111245|111345|111245|111334.8|111234.8|4
1619574570000|2021-04-28 01:49:30|111345.3|111245.3|111345|111245|111345.3|111245.3|111343.8|111243.8|3
1619574590000|2021-04-28 01:49:50|111344.8|111244.8|111346.8|111246.8|111346.8|111246.8|111340.1|111240.1|7
1619574610000|2021-04-28 01:50:10|111347.3|111247.3|111350.1|111250.1|111350.1|111250.1|111347.3|111247.3|2
1619574630000|2021-04-28 01:50:30|111350.8|111250.8|111350|111250|111356.3|111256.3|111350|111250|9
1619574640000|2021-04-28 01:50:40|111350.5|111250.5|111360.1|111260.1|111360.3|111260.3|111350|111250|11
1619574650000|2021-04-28 01:50:50|111360.8|111260.8|111356.2|111256.2|111361.8|111261.8|111356.2|111256.2|6
1619574660000|2021-04-28 01:51:00|111360|111260|111350.5|111250.5|111360|111260|111350.5|111250.5|6
1619574670000|2021-04-28 01:51:10|111351.5|111251.5|111350.5|111250.5|111355|111255|111350.5|111250.5|4
1619574680000|2021-04-28 01:51:20|111350|111250|111350|111250|111350|111250|111350|111250|1
1619574690000|2021-04-28 01:51:30|111355|111255|111355|111255|111355|111255|111355|111255|1
1619574700000|2021-04-28 01:51:40|111350|111250|111350|111250|111350|111250|111350|111250|1
1619574760000|2021-04-28 01:52:40|111348|111248|111355.8|111255.8|111355.8|111255.8|111343.5|111243.5|7
1619574770000|2021-04-28 01:52:50|111359|111259|111360|111260|111363.5|111263.5|111359|111259|5
1619574780000|2021-04-28 01:53:00|111355|111255|111355|111255|111360|111260|111355|111255|3
1619574790000|2021-04-28 01:53:10|111350|111250|111359|111259|111359|111259|111350|111250|2
1619574800000|2021-04-28 01:53:20|111358.5|111258.5|111359.5|111259.5|111359.5|111259.5|111355|111255|3
1619574810000|2021-04-28 01:53:30|111350|111250|111350|111250|111350|111250|111349.5|111249.5|3
1619574840000|2021-04-28 01:54:00|111349|111249|111349|111249|111350|111250|111349|111249|3
1619574850000|2021-04-28 01:54:10|111350|111250|111343.5|111243.5|111350|111250|111340|111240|8
1619574860000|2021-04-28 01:54:20|111342.5|111242.5|111320.1|111220.1|111343|111243|111320.1|111220.1|9
1619574870000|2021-04-28 01:54:30|111321.3|111221.3|111319.8|111219.8|111325|111225|111318.8|111218.8|8
1619574880000|2021-04-28 01:54:40|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|1
1619574890000|2021-04-28 01:54:50|111318.8|111218.8|111290.1|111190.1|111319.3|111219.3|111290.1|111190.1|9
1619574900000|2021-04-28 01:55:00|111289.8|111189.8|111289.3|111189.3|111300.1|111200.1|111289.3|111189.3|10
1619574910000|2021-04-28 01:55:10|111289.8|111189.8|111299.8|111199.8|111299.8|111199.8|111289.8|111189.8|4
1619574920000|2021-04-28 01:55:20|111295|111195|111289.3|111189.3|111295|111195|111289.3|111189.3|6
1619574930000|2021-04-28 01:55:30|111289.8|111189.8|111300.1|111200.1|111300.1|111200.1|111289.3|111189.3|6
1619574960000|2021-04-28 01:56:00|111295.5|111195.5|111300.1|111200.1|111300.1|111200.1|111289.3|111189.3|9
1619574970000|2021-04-28 01:56:10|111299.3|111199.3|111290.1|111190.1|111299.3|111199.3|111290.1|111190.1|2
1619574980000|2021-04-28 01:56:20|111289.3|111189.3|111285|111185|111289.3|111189.3|111283.3|111183.3|4
1619574990000|2021-04-28 01:56:30|111284.8|111184.8|111280.1|111180.1|111284.8|111184.8|111280.1|111180.1|4
1619575000000|2021-04-28 01:56:40|111279.8|111179.8|111265.2|111165.2|111279.8|111179.8|111265.2|111165.2|4
1619575010000|2021-04-28 01:56:50|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1619575020000|2021-04-28 01:57:00|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|1
1619575030000|2021-04-28 01:57:10|111264.3|111164.3|111269.8|111169.8|111270.1|111170.1|111264.3|111164.3|4
1619575040000|2021-04-28 01:57:20|111263.8|111163.8|111264|111164|111265|111165|111263.8|111163.8|5
1619575050000|2021-04-28 01:57:30|111265|111165|111265|111165|111270.1|111170.1|111265|111165|4
1619575060000|2021-04-28 01:57:40|111266|111166|111270.1|111170.1|111270.1|111170.1|111266|111166|4
1619575070000|2021-04-28 01:57:50|111266.3|111166.3|111270.1|111170.1|111270.1|111170.1|111266.3|111166.3|3
1619575120000|2021-04-28 01:58:40|111265|111165|111264.8|111164.8|111265.8|111165.8|111264.8|111164.8|5
1619575130000|2021-04-28 01:58:50|111265.5|111165.5|111270.1|111170.1|111270.1|111170.1|111265.5|111165.5|2
1619575140000|2021-04-28 01:59:00|111265.8|111165.8|111265|111165|111265.8|111165.8|111265|111165|3
1619575150000|2021-04-28 01:59:10|111265.5|111165.5|111264.3|111164.3|111270.1|111170.1|111264.3|111164.3|7
1619575160000|2021-04-28 01:59:20|111264.8|111164.8|111264.8|111164.8|111264.8|111164.8|111264.8|111164.8|1
1619575170000|2021-04-28 01:59:30|111264.3|111164.3|111265.1|111165.1|111265.1|111165.1|111264.3|111164.3|2
1619575190000|2021-04-28 01:59:50|111265.8|111165.8|111270|111170|111270|111170|111265.1|111165.1|8
1619575200000|2021-04-28 02:00:00|111265.8|111165.8|111260|111160|111270.1|111170.1|111260|111160|10
1619575210000|2021-04-28 02:00:10|111264.3|111164.3|111264.3|111164.3|111264.3|111164.3|111264.3|111164.3|1
1619575230000|2021-04-28 02:00:30|111270.1|111170.1|111270|111170|111279.8|111179.8|111270|111170|5
1619575240000|2021-04-28 02:00:40|111265|111165|111265|111165|111265|111165|111265|111165|1
1619575250000|2021-04-28 02:00:50|111260|111160|111260|111160|111260|111160|111260|111160|1
1619575270000|2021-04-28 02:01:10|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|1
1619575290000|2021-04-28 02:01:30|111261.5|111161.5|111255.5|111155.5|111265|111165|111255.5|111155.5|3
1619575300000|2021-04-28 02:01:40|111255|111155|111256.2|111156.2|111256.2|111156.2|111255|111155|2
1619575310000|2021-04-28 02:01:50|111255|111155|111255|111155|111255|111155|111255|111155|1
1619575320000|2021-04-28 02:02:00|111256.2|111156.2|111256.2|111156.2|111256.2|111156.2|111256.2|111156.2|1
1619575330000|2021-04-28 02:02:10|111255.5|111155.5|111265|111165|111265|111165|111255.5|111155.5|3
1619575340000|2021-04-28 02:02:20|111267|111167|111265|111165|111267|111167|111265|111165|2
1619575350000|2021-04-28 02:02:30|111266.5|111166.5|111265|111165|111272|111172|111265|111165|5
1619575370000|2021-04-28 02:02:50|111255|111155|111261|111161|111261|111161|111255|111155|3
1619575380000|2021-04-28 02:03:00|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|1
1619575390000|2021-04-28 02:03:10|111256|111156|111248|111148|111261|111161|111248|111148|5
1619575400000|2021-04-28 02:03:20|111249|111149|111246|111146|111249|111149|111246|111146|5
1619575410000|2021-04-28 02:03:30|111247.5|111147.5|111252.5|111152.5|111252.5|111152.5|111247.5|111147.5|2
1619575420000|2021-04-28 02:03:40|111253|111153|111252.5|111152.5|111253|111153|111252.5|111152.5|2
1619575430000|2021-04-28 02:03:50|111252|111152|111252|111152|111252|111152|111251|111151|3
1619575440000|2021-04-28 02:04:00|111251|111151|111251|111151|111251|111151|111251|111151|1
1619575450000|2021-04-28 02:04:10|111250|111150|111252|111152|111252|111152|111250|111150|2
1619575460000|2021-04-28 02:04:20|111251|111151|111250|111150|111252|111152|111250|111150|4
1619575470000|2021-04-28 02:04:30|111251|111151|111253|111153|111253|111153|111250|111150|5
1619575480000|2021-04-28 02:04:40|111254|111154|111265.8|111165.8|111265.8|111165.8|111253|111153|9
1619575490000|2021-04-28 02:04:50|111265.7|111165.7|111266.5|111166.5|111272.5|111172.5|111265.5|111165.5|8
1619575500000|2021-04-28 02:05:00|111272.3|111172.3|111289.8|111189.8|111289.8|111189.8|111272.3|111172.3|10
1619575510000|2021-04-28 02:05:10|111286.5|111186.5|111290.8|111190.8|111290.8|111190.8|111286.5|111186.5|6
1619575520000|2021-04-28 02:05:20|111290.1|111190.1|111290.8|111190.8|111290.8|111190.8|111290.1|111190.1|2
1619575550000|2021-04-28 02:05:50|111290.3|111190.3|111290.3|111190.3|111290.8|111190.8|111290.3|111190.3|7
1619575560000|2021-04-28 02:06:00|111290.8|111190.8|111292.8|111192.8|111292.8|111192.8|111290.8|111190.8|7
1619575570000|2021-04-28 02:06:10|111292.3|111192.3|111292.3|111192.3|111292.3|111192.3|111290.8|111190.8|5
1619575580000|2021-04-28 02:06:20|111293.3|111193.3|111301.3|111201.3|111305.5|111205.5|111293.3|111193.3|3
1619575590000|2021-04-28 02:06:30|111301.8|111201.8|111302.3|111202.3|111302.3|111202.3|111301.8|111201.8|2
1619575600000|2021-04-28 02:06:40|111303.8|111203.8|111305.3|111205.3|111305.3|111205.3|111303.8|111203.8|2
1619575610000|2021-04-28 02:06:50|111305|111205|111302.3|111202.3|111305|111205|111302.3|111202.3|2
1619575630000|2021-04-28 02:07:10|111301.8|111201.8|111296.3|111196.3|111301.8|111201.8|111295.8|111195.8|8
1619575640000|2021-04-28 02:07:20|111295.8|111195.8|111302.3|111202.3|111302.3|111202.3|111292.3|111192.3|7
1619575650000|2021-04-28 02:07:30|111301.3|111201.3|111301.8|111201.8|111301.8|111201.8|111301.3|111201.3|2
1619575660000|2021-04-28 02:07:40|111300.1|111200.1|111291.8|111191.8|111300.1|111200.1|111291.8|111191.8|5
1619575670000|2021-04-28 02:07:50|111292.8|111192.8|111291.8|111191.8|111295.3|111195.3|111291.8|111191.8|3
1619575680000|2021-04-28 02:08:00|111291.3|111191.3|111292.3|111192.3|111292.3|111192.3|111285|111185|6
1619575690000|2021-04-28 02:08:10|111293.3|111193.3|111291.3|111191.3|111293.3|111193.3|111291.3|111191.3|2
1619575700000|2021-04-28 02:08:20|111292.3|111192.3|111300.8|111200.8|111300.8|111200.8|111292.3|111192.3|3
1619575710000|2021-04-28 02:08:30|111301.3|111201.3|111301.8|111201.8|111305|111205|111300.8|111200.8|6
1619575720000|2021-04-28 02:08:40|111300.8|111200.8|111301.8|111201.8|111301.8|111201.8|111300.8|111200.8|8
1619575730000|2021-04-28 02:08:50|111300.8|111200.8|111301.3|111201.3|111301.3|111201.3|111300.3|111200.3|3
1619575750000|2021-04-28 02:09:10|111300.3|111200.3|111291.8|111191.8|111300.3|111200.3|111291.8|111191.8|4
1619575770000|2021-04-28 02:09:30|111293.8|111193.8|111301.5|111201.5|111302|111202|111293.8|111193.8|6
1619575780000|2021-04-28 02:09:40|111302|111202|111302|111202|111305|111205|111301|111201|9
1619575790000|2021-04-28 02:09:50|111301|111201|111295|111195|111305|111205|111295|111195|9
1619575800000|2021-04-28 02:10:00|111295.9|111195.9|111296|111196|111296|111196|111295.9|111195.9|2
1619575810000|2021-04-28 02:10:10|111296.1|111196.1|111291.3|111191.3|111296.1|111196.1|111290|111190|4
1619575820000|2021-04-28 02:10:20|111290|111190|111285.5|111185.5|111290|111190|111285|111185|5
1619575830000|2021-04-28 02:10:30|111285|111185|111285|111185|111285.5|111185.5|111285|111185|9
1619575840000|2021-04-28 02:10:40|111285.5|111185.5|111295.5|111195.5|111295.5|111195.5|111285.5|111185.5|8
1619575850000|2021-04-28 02:10:50|111290.5|111190.5|111285|111185|111292.5|111192.5|111285|111185|4
1619575870000|2021-04-28 02:11:10|111277|111177|111273.5|111173.5|111277|111177|111273.5|111173.5|4
1619575880000|2021-04-28 02:11:20|111274.5|111174.5|111273.5|111173.5|111276|111176|111273|111173|11
1619575890000|2021-04-28 02:11:30|111275.7|111175.7|111275|111175|111275.7|111175.7|111271|111171|5
1619575900000|2021-04-28 02:11:40|111280|111180|111282|111182|111282|111182|111280|111180|3
1619575910000|2021-04-28 02:11:50|111282.5|111182.5|111281.5|111181.5|111285|111185|111281.5|111181.5|5
1619575920000|2021-04-28 02:12:00|111280.5|111180.5|111281.5|111181.5|111281.5|111181.5|111280.5|111180.5|2
1619575930000|2021-04-28 02:12:10|111280|111180|111270|111170|111280|111180|111270|111170|2
1619575940000|2021-04-28 02:12:20|111270.7|111170.7|111271.5|111171.5|111279.5|111179.5|111270.7|111170.7|8
1619575960000|2021-04-28 02:12:40|111270.5|111170.5|111271.5|111171.5|111271.5|111171.5|111265|111165|4
1619575970000|2021-04-28 02:12:50|111270.5|111170.5|111266.5|111166.5|111272|111172|111266.5|111166.5|5
1619575980000|2021-04-28 02:13:00|111265|111165|111265.5|111165.5|111265.5|111165.5|111265|111165|2
1619575990000|2021-04-28 02:13:10|111265|111165|111261|111161|111265|111165|111261|111161|6
1619576000000|2021-04-28 02:13:20|111263|111163|111261|111161|111265|111165|111261|111161|4
1619576010000|2021-04-28 02:13:30|111260|111160|111260|111160|111261.5|111161.5|111260|111160|6
1619576040000|2021-04-28 02:14:00|111260.5|111160.5|111260|111160|111260.5|111160.5|111260|111160|6
1619576050000|2021-04-28 02:14:10|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|1
1619576060000|2021-04-28 02:14:20|111261|111161|111260.5|111160.5|111261|111161|111260.5|111160.5|2
1619576070000|2021-04-28 02:14:30|111260|111160|111260|111160|111260|111160|111260|111160|1
1619576120000|2021-04-28 02:15:20|111261|111161|111260|111160|111269.5|111169.5|111260|111160|5
1619576130000|2021-04-28 02:15:30|111261|111161|111270|111170|111270|111170|111261|111161|3
1619576140000|2021-04-28 02:15:40|111271|111171|111275|111175|111275|111175|111271|111171|2
1619576150000|2021-04-28 02:15:50|111275.8|111175.8|111261|111161|111280|111180|111261|111161|9
1619576160000|2021-04-28 02:16:00|111260|111160|111261.5|111161.5|111261.5|111161.5|111260|111160|4
1619576170000|2021-04-28 02:16:10|111262.5|111162.5|111265.7|111165.7|111265.7|111165.7|111262.5|111162.5|3
1619576190000|2021-04-28 02:16:30|111265|111165|111264.3|111164.3|111265|111165|111264.3|111164.3|2
1619576200000|2021-04-28 02:16:40|111265|111165|111255|111155|111265|111165|111255|111155|2
1619576220000|2021-04-28 02:17:00|111251|111151|111251|111151|111251|111151|111250|111150|3
1619576230000|2021-04-28 02:17:10|111251.5|111151.5|111250.5|111150.5|111255|111155|111250.5|111150.5|3
1619576240000|2021-04-28 02:17:20|111250|111150|111250.5|111150.5|111250.5|111150.5|111250|111150|4
1619576250000|2021-04-28 02:17:30|111251|111151|111251|111151|111252|111152|111251|111151|5
1619576270000|2021-04-28 02:17:50|111250|111150|111241|111141|111250|111150|111241|111141|7
1619576280000|2021-04-28 02:18:00|111240|111140|111225.5|111125.5|111240|111140|111225.3|111125.3|9
1619576290000|2021-04-28 02:18:10|111220.8|111120.8|111215.5|111115.5|111225.5|111125.5|111215.5|111115.5|7
1619576300000|2021-04-28 02:18:20|111216.6|111116.6|111223.7|111123.7|111230.1|111130.1|111215.5|111115.5|13
1619576310000|2021-04-28 02:18:30|111221.8|111121.8|111215.5|111115.5|111221.8|111121.8|111215.5|111115.5|7
1619576320000|2021-04-28 02:18:40|111214.5|111114.5|111210.1|111110.1|111214.5|111114.5|111210.1|111110.1|3
1619576330000|2021-04-28 02:18:50|111210.3|111110.3|111215.5|111115.5|111215.5|111115.5|111210.3|111110.3|3
1619576340000|2021-04-28 02:19:00|111216|111116|111220.1|111120.1|111220.1|111120.1|111216|111116|2
1619576350000|2021-04-28 02:19:10|111215.5|111115.5|111220.1|111120.1|111220.1|111120.1|111215.5|111115.5|2
1619576370000|2021-04-28 02:19:30|111220.3|111120.3|111225|111125|111225|111125|111220.3|111120.3|2
1619576390000|2021-04-28 02:19:50|111220.3|111120.3|111220.1|111120.1|111220.3|111120.3|111220.1|111120.1|4
1619576420000|2021-04-28 02:20:20|111225|111125|111220.1|111120.1|111225|111125|111220.1|111120.1|3
1619576440000|2021-04-28 02:20:40|111220.8|111120.8|111220|111120|111230.1|111130.1|111220|111120|6
1619576480000|2021-04-28 02:21:20|111225|111125|111220|111120|111225|111125|111220|111120|2
1619576520000|2021-04-28 02:22:00|111220.5|111120.5|111240|111140|111240|111140|111220.5|111120.5|4
1619576530000|2021-04-28 02:22:10|111239|111139|111239|111139|111239|111139|111239|111139|1
1619576540000|2021-04-28 02:22:20|111240|111140|111225|111125|111240|111140|111225|111125|4
1619576550000|2021-04-28 02:22:30|111231.3|111131.3|111235|111135|111235|111135|111231.3|111131.3|2
1619576560000|2021-04-28 02:22:40|111236|111136|111249.8|111149.8|111249.8|111149.8|111236|111136|4
1619576570000|2021-04-28 02:22:50|111250.8|111150.8|111245|111145|111250.8|111150.8|111239.8|111139.8|8
1619576580000|2021-04-28 02:23:00|111243|111143|111245|111145|111245|111145|111243|111143|2
1619576590000|2021-04-28 02:23:10|111239.5|111139.5|111235.1|111135.1|111243.5|111143.5|111235|111135|7
1619576600000|2021-04-28 02:23:20|111237|111137|111243.5|111143.5|111243.5|111143.5|111237|111137|3
1619576610000|2021-04-28 02:23:30|111245|111145|111255|111155|111255|111155|111245|111145|5
1619576620000|2021-04-28 02:23:40|111255.5|111155.5|111256|111156|111261.8|111161.8|111255|111155|12
1619576630000|2021-04-28 02:23:50|111256.5|111156.5|111271.3|111171.3|111271.3|111171.3|111256.5|111156.5|10
1619576640000|2021-04-28 02:24:00|111272.3|111172.3|111280.8|111180.8|111280.8|111180.8|111272.3|111172.3|6
1619576650000|2021-04-28 02:24:10|111281.3|111181.3|111280.1|111180.1|111281.3|111181.3|111280.1|111180.1|2
1619576660000|2021-04-28 02:24:20|111280.3|111180.3|111271.3|111171.3|111280.3|111180.3|111271.3|111171.3|18
1619576670000|2021-04-28 02:24:30|111272.3|111172.3|111271.8|111171.8|111272.3|111172.3|111271.3|111171.3|3
1619576680000|2021-04-28 02:24:40|111271.3|111171.3|111255.5|111155.5|111271.3|111171.3|111255.5|111155.5|12
1619576700000|2021-04-28 02:25:00|111256|111156|111262.3|111162.3|111265|111165|111256|111156|13
1619576710000|2021-04-28 02:25:10|111261.3|111161.3|111265|111165|111265|111165|111261.3|111161.3|5
1619576720000|2021-04-28 02:25:20|111269.3|111169.3|111270.1|111170.1|111270.1|111170.1|111269.3|111169.3|2
1619576730000|2021-04-28 02:25:30|111265.3|111165.3|111260.5|111160.5|111265.3|111165.3|111260.5|111160.5|6
1619576740000|2021-04-28 02:25:40|111261|111161|111261|111161|111261|111161|111260.5|111160.5|3
1619576760000|2021-04-28 02:26:00|111260|111160|111260|111160|111260|111160|111260|111160|1
1619576770000|2021-04-28 02:26:10|111255|111155|111253.9|111153.9|111255|111155|111253.9|111153.9|2
1619576790000|2021-04-28 02:26:30|111255|111155|111253.9|111153.9|111255|111155|111253.9|111153.9|2
1619576800000|2021-04-28 02:26:40|111245|111145|111245|111145|111245|111145|111245|111145|1
1619576840000|2021-04-28 02:27:20|111246.2|111146.2|111246.2|111146.2|111246.2|111146.2|111246.2|111146.2|1
1619576850000|2021-04-28 02:27:30|111245|111145|111255|111155|111255|111155|111245|111145|4
1619576910000|2021-04-28 02:28:30|111260|111160|111260|111160|111260|111160|111260|111160|1
1619576950000|2021-04-28 02:29:10|111261|111161|111260|111160|111261|111161|111260|111160|2
1619576960000|2021-04-28 02:29:20|111261|111161|111271.5|111171.5|111271.5|111171.5|111261|111161|4
1619576970000|2021-04-28 02:29:30|111272|111172|111280.1|111180.1|111280.1|111180.1|111272|111172|4
1619576980000|2021-04-28 02:29:40|111276.5|111176.5|111271.8|111171.8|111280.1|111180.1|111271.8|111171.8|4
1619576990000|2021-04-28 02:29:50|111270.8|111170.8|111270.8|111170.8|111271.3|111171.3|111270.3|111170.3|5
1619577000000|2021-04-28 02:30:00|111270.5|111170.5|111271|111171|111271|111171|111270.5|111170.5|2
1619577010000|2021-04-28 02:30:10|111270.5|111170.5|111270|111170|111274.5|111174.5|111270|111170|5
1619577020000|2021-04-28 02:30:20|111271|111171|111271|111171|111271|111171|111271|111171|1
1619577040000|2021-04-28 02:30:40|111270|111170|111270.5|111170.5|111270.5|111170.5|111270|111170|4
1619577050000|2021-04-28 02:30:50|111270|111170|111270.5|111170.5|111270.5|111170.5|111270|111170|2
1619577080000|2021-04-28 02:31:20|111270|111170|111270|111170|111270|111170|111270|111170|1
1619577110000|2021-04-28 02:31:50|111265|111165|111270|111170|111270|111170|111260|111160|4
1619577120000|2021-04-28 02:32:00|111265|111165|111265|111165|111265|111165|111265|111165|1
1619577130000|2021-04-28 02:32:10|111270|111170|111270|111170|111270|111170|111270|111170|1
1619577140000|2021-04-28 02:32:20|111273.3|111173.3|111280|111180|111280|111180|111270|111170|6
1619577160000|2021-04-28 02:32:40|111285|111185|111289.5|111189.5|111290|111190|111285|111185|3
1619577170000|2021-04-28 02:32:50|111290|111190|111290|111190|111290|111190|111284|111184|5
1619577180000|2021-04-28 02:33:00|111285|111185|111290|111190|111290|111190|111285|111185|3
1619577190000|2021-04-28 02:33:10|111280|111180|111280|111180|111280|111180|111280|111180|1
1619577200000|2021-04-28 02:33:20|111274.8|111174.8|111275|111175|111275|111175|111274.8|111174.8|2
1619577210000|2021-04-28 02:33:30|111285|111185|111280|111180|111290|111190|111280|111180|3
1619577240000|2021-04-28 02:34:00|111280.5|111180.5|111280|111180|111280.5|111180.5|111280|111180|2
1619577250000|2021-04-28 02:34:10|111280.5|111180.5|111290|111190|111290|111190|111280.5|111180.5|4
1619577270000|2021-04-28 02:34:30|111285|111185|111280|111180|111285|111185|111280|111180|2
1619577310000|2021-04-28 02:35:10|111275|111175|111275|111175|111275|111175|111275|111175|1
1619577330000|2021-04-28 02:35:30|111274.3|111174.3|111274.3|111174.3|111274.3|111174.3|111274.3|111174.3|1
1619577340000|2021-04-28 02:35:40|111270|111170|111271|111171|111275|111175|111270|111170|5
1619577350000|2021-04-28 02:35:50|111271.5|111171.5|111271|111171|111275|111175|111270|111170|4
1619577360000|2021-04-28 02:36:00|111271.5|111171.5|111280|111180|111285|111185|111271.5|111171.5|5
1619577370000|2021-04-28 02:36:10|111280.5|111180.5|111280|111180|111280.5|111180.5|111280|111180|2
1619577380000|2021-04-28 02:36:20|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1619577390000|2021-04-28 02:36:30|111280|111180|111280|111180|111280|111180|111280|111180|1
1619577400000|2021-04-28 02:36:40|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1619577410000|2021-04-28 02:36:50|111280|111180|111280|111180|111280|111180|111280|111180|1
1619577420000|2021-04-28 02:37:00|111283|111183|111285|111185|111285|111185|111282.5|111182.5|3
1619577440000|2021-04-28 02:37:20|111275|111175|111275|111175|111275|111175|111275|111175|1
1619577450000|2021-04-28 02:37:30|111271|111171|111272|111172|111272|111172|111271|111171|2
1619577460000|2021-04-28 02:37:40|111271|111171|111272|111172|111272|111172|111271|111171|2
1619577480000|2021-04-28 02:38:00|111271.5|111171.5|111275|111175|111275|111175|111271.5|111171.5|3
1619577520000|2021-04-28 02:38:40|111276|111176|111275|111175|111281|111181|111275|111175|3
1619577530000|2021-04-28 02:38:50|111276|111176|111281|111181|111281|111181|111275|111175|9
1619577540000|2021-04-28 02:39:00|111281.5|111181.5|111281|111181|111281.5|111181.5|111280.5|111180.5|3
1619577560000|2021-04-28 02:39:20|111282|111182|111292|111192|111292|111192|111282|111182|4
1619577570000|2021-04-28 02:39:30|111291|111191|111291|111191|111291|111191|111291|111191|1
1619577600000|2021-04-28 02:40:00|111290|111190|111281|111181|111290|111190|111281|111181|4
1619577610000|2021-04-28 02:40:10|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1619577620000|2021-04-28 02:40:20|111280|111180|111272.5|111172.5|111280|111180|111272.5|111172.5|8
1619577640000|2021-04-28 02:40:40|111273|111173|111281|111181|111281|111181|111273|111173|4
1619577660000|2021-04-28 02:41:00|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1619577710000|2021-04-28 02:41:50|111280|111180|111265.3|111165.3|111280|111180|111265.3|111165.3|7
1619577720000|2021-04-28 02:42:00|111265.2|111165.2|111262.5|111162.5|111265.3|111165.3|111261.5|111161.5|10
1619577760000|2021-04-28 02:42:40|111260.5|111160.5|111256.9|111156.9|111260.5|111160.5|111256.9|111156.9|3
1619577770000|2021-04-28 02:42:50|111256.4|111156.4|111261.5|111161.5|111261.5|111161.5|111256.4|111156.4|13
1619577780000|2021-04-28 02:43:00|111260|111160|111260.5|111160.5|111260.5|111160.5|111255.9|111155.9|4
1619577790000|2021-04-28 02:43:10|111261|111161|111260.5|111160.5|111261|111161|111260.5|111160.5|2
1619577810000|2021-04-28 02:43:30|111260|111160|111260|111160|111262.5|111162.5|111255.6|111155.6|9
1619577820000|2021-04-28 02:43:40|111255|111155|111260|111160|111260|111160|111255|111155|3
1619577830000|2021-04-28 02:43:50|111255|111155|111257|111157|111257|111157|111251.9|111151.9|5
1619577840000|2021-04-28 02:44:00|111257.5|111157.5|111260|111160|111260.5|111160.5|111257.5|111157.5|3
1619577850000|2021-04-28 02:44:10|111255|111155|111255|111155|111255|111155|111255|111155|1
1619577880000|2021-04-28 02:44:40|111255.3|111155.3|111255.3|111155.3|111255.3|111155.3|111255.3|111155.3|1
1619577890000|2021-04-28 02:44:50|111255|111155|111253.4|111153.4|111255|111155|111252.9|111152.9|7
1619577900000|2021-04-28 02:45:00|111253.9|111153.9|111252.9|111152.9|111253.9|111153.9|111252.9|111152.9|2
1619577910000|2021-04-28 02:45:10|111253.4|111153.4|111255|111155|111255|111155|111253.4|111153.4|2
1619577920000|2021-04-28 02:45:20|111250|111150|111250|111150|111250|111150|111250|111150|1
1619577930000|2021-04-28 02:45:30|111250.5|111150.5|111250|111150|111250.5|111150.5|111250|111150|2
1619577940000|2021-04-28 02:45:40|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|1
1619577950000|2021-04-28 02:45:50|111251|111151|111260|111160|111260|111160|111250.5|111150.5|7
1619577960000|2021-04-28 02:46:00|111255|111155|111251.5|111151.5|111260|111160|111251.5|111151.5|6
1619577970000|2021-04-28 02:46:10|111250|111150|111251|111151|111251.5|111151.5|111250|111150|4
1619577980000|2021-04-28 02:46:20|111252|111152|111251|111151|111255|111155|111250.5|111150.5|5
1619577990000|2021-04-28 02:46:30|111245|111145|111245|111145|111245|111145|111245|111145|1
1619578020000|2021-04-28 02:47:00|111250|111150|111235|111135|111250|111150|111230|111130|5
1619578040000|2021-04-28 02:47:20|111244.3|111144.3|111245|111145|111245|111145|111244.3|111144.3|2
1619578050000|2021-04-28 02:47:30|111245.8|111145.8|111250|111150|111250|111150|111245|111145|7
1619578080000|2021-04-28 02:48:00|111251|111151|111260|111160|111260|111160|111251|111151|2
1619578090000|2021-04-28 02:48:10|111256.8|111156.8|111255|111155|111256.8|111156.8|111255|111155|2
1619578100000|2021-04-28 02:48:20|111251|111151|111250|111150|111255|111155|111250|111150|11
1619578120000|2021-04-28 02:48:40|111250.5|111150.5|111255|111155|111255|111155|111250.5|111150.5|2
1619578130000|2021-04-28 02:48:50|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|1
1619578180000|2021-04-28 02:49:40|111254.3|111154.3|111250.5|111150.5|111254.3|111154.3|111250.5|111150.5|3
1619578200000|2021-04-28 02:50:00|111250|111150|111245|111145|111250|111150|111245|111145|2
1619578210000|2021-04-28 02:50:10|111240|111140|111240|111140|111240|111140|111240|111140|1
1619578230000|2021-04-28 02:50:30|111235|111135|111240.5|111140.5|111240.5|111140.5|111235|111135|3
1619578240000|2021-04-28 02:50:40|111240|111140|111240|111140|111240|111140|111240|111140|1
1619578250000|2021-04-28 02:50:50|111240.5|111140.5|111240|111140|111240.5|111140.5|111240|111140|2
1619578260000|2021-04-28 02:51:00|111240.5|111140.5|111240|111140|111240.5|111140.5|111240|111140|2
1619578270000|2021-04-28 02:51:10|111240.5|111140.5|111250.5|111150.5|111250.5|111150.5|111240.5|111140.5|6
1619578280000|2021-04-28 02:51:20|111250|111150|111250|111150|111250|111150|111250|111150|1
1619578290000|2021-04-28 02:51:30|111245|111145|111240|111140|111245|111145|111240|111140|4
1619578300000|2021-04-28 02:51:40|111235|111135|111235|111135|111235|111135|111235|111135|1
1619578320000|2021-04-28 02:52:00|111236.8|111136.8|111240|111140|111240|111140|111235|111135|4
1619578330000|2021-04-28 02:52:10|111235|111135|111235|111135|111235|111135|111235|111135|1
1619578370000|2021-04-28 02:52:50|111240|111140|111240|111140|111240|111140|111235|111135|3
1619578390000|2021-04-28 02:53:10|111235|111135|111241.5|111141.5|111241.5|111141.5|111235|111135|5
1619578410000|2021-04-28 02:53:30|111240.5|111140.5|111241|111141|111241|111141|111236.8|111136.8|7
1619578420000|2021-04-28 02:53:40|111240|111140|111237.3|111137.3|111241|111141|111236.8|111136.8|6
1619578430000|2021-04-28 02:53:50|111240.5|111140.5|111241.5|111141.5|111241.5|111141.5|111240.5|111140.5|2
1619578440000|2021-04-28 02:54:00|111242|111142|111242|111142|111242|111142|111242|111142|1
1619578490000|2021-04-28 02:54:50|111241.5|111141.5|111251.5|111151.5|111251.5|111151.5|111241.5|111141.5|4
1619578500000|2021-04-28 02:55:00|111250|111150|111241.5|111141.5|111250|111150|111241.5|111141.5|6
1619578510000|2021-04-28 02:55:10|111241|111141|111235|111135|111241|111141|111235|111135|2
1619578520000|2021-04-28 02:55:20|111240|111140|111235.8|111135.8|111241|111141|111235.3|111135.3|11
1619578530000|2021-04-28 02:55:30|111236.3|111136.3|111241.5|111141.5|111241.5|111141.5|111236.3|111136.3|4
1619578540000|2021-04-28 02:55:40|111241|111141|111241|111141|111241|111141|111241|111141|1
1619578550000|2021-04-28 02:55:50|111240|111140|111235|111135|111240|111140|111235|111135|3
1619578560000|2021-04-28 02:56:00|111235.3|111135.3|111240|111140|111240|111140|111235.3|111135.3|6
1619578570000|2021-04-28 02:56:10|111235.3|111135.3|111235.3|111135.3|111235.3|111135.3|111235.3|111135.3|1
1619578580000|2021-04-28 02:56:20|111236.3|111136.3|111236.3|111136.3|111236.3|111136.3|111236.3|111136.3|1
1619578600000|2021-04-28 02:56:40|111237.3|111137.3|111240|111140|111240.5|111140.5|111237.3|111137.3|4
1619578610000|2021-04-28 02:56:50|111235.3|111135.3|111235.8|111135.8|111235.8|111135.8|111235.3|111135.3|2
1619578620000|2021-04-28 02:57:00|111235|111135|111240|111140|111240|111140|111235|111135|5
1619578650000|2021-04-28 02:57:30|111236.3|111136.3|111235.8|111135.8|111236.3|111136.3|111235.8|111135.8|2
1619578670000|2021-04-28 02:57:50|111235|111135|111235|111135|111235|111135|111232.9|111132.9|3
1619578680000|2021-04-28 02:58:00|111235.3|111135.3|111238|111138|111238|111138|111232.9|111132.9|5
1619578690000|2021-04-28 02:58:10|111240|111140|111240|111140|111240|111140|111240|111140|1
1619578710000|2021-04-28 02:58:30|111237.5|111137.5|111230|111130|111237.5|111137.5|111230|111130|2
1619578730000|2021-04-28 02:58:50|111225|111125|111221.5|111121.5|111225|111125|111221|111121|5
1619578740000|2021-04-28 02:59:00|111221|111121|111225|111125|111225|111125|111221|111121|4
1619578750000|2021-04-28 02:59:10|111220.5|111120.5|111220|111120|111220.5|111120.5|111220|111120|2
1619578790000|2021-04-28 02:59:50|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|1
1619578800000|2021-04-28 03:00:00|111223|111123|111230|111130|111230|111130|111223|111123|4
1619578810000|2021-04-28 03:00:10|111231|111131|111231|111131|111231|111131|111230.5|111130.5|5
1619578820000|2021-04-28 03:00:20|111230.5|111130.5|111222.5|111122.5|111231|111131|111215.6|111115.6|15
1619578830000|2021-04-28 03:00:30|111221|111121|111220|111120|111221.5|111121.5|111220|111120|6
1619578840000|2021-04-28 03:00:40|111220.5|111120.5|111220|111120|111225|111125|111220|111120|8
1619578850000|2021-04-28 03:00:50|111221|111121|111220|111120|111221|111121|111220|111120|2
1619578880000|2021-04-28 03:01:20|111221|111121|111221.5|111121.5|111225|111125|111221|111121|3
1619578890000|2021-04-28 03:01:30|111220.5|111120.5|111225|111125|111225|111125|111220|111120|4
1619578920000|2021-04-28 03:02:00|111220|111120|111220|111120|111220|111120|111220|111120|1
1619578950000|2021-04-28 03:02:30|111220.5|111120.5|111225|111125|111225|111125|111220.5|111120.5|2
1619578960000|2021-04-28 03:02:40|111220.5|111120.5|111235|111135|111235|111135|111220.5|111120.5|7
1619578980000|2021-04-28 03:03:00|111240.1|111140.1|111241.3|111141.3|111241.3|111141.3|111240.1|111140.1|3
1619578990000|2021-04-28 03:03:10|111245|111145|111255|111155|111259.8|111159.8|111245|111145|5
1619579000000|2021-04-28 03:03:20|111251.3|111151.3|111250.8|111150.8|111251.3|111151.3|111250.1|111150.1|4
1619579010000|2021-04-28 03:03:30|111250.1|111150.1|111250.1|111150.1|111250.1|111150.1|111250.1|111150.1|1
1619579020000|2021-04-28 03:03:40|111250.8|111150.8|111255|111155|111255|111155|111250.8|111150.8|2
1619579030000|2021-04-28 03:03:50|111250.3|111150.3|111260.1|111160.1|111260.1|111160.1|111250.1|111150.1|7
1619579070000|2021-04-28 03:04:30|111260.3|111160.3|111260.8|111160.8|111265.1|111165.1|111260.3|111160.3|7
1619579090000|2021-04-28 03:04:50|111261.8|111161.8|111268.7|111168.7|111268.7|111168.7|111261.8|111161.8|8
1619579100000|2021-04-28 03:05:00|111265|111165|111265|111165|111265|111165|111265|111165|1
1619579120000|2021-04-28 03:05:20|111256.3|111156.3|111255|111155|111256.3|111156.3|111255|111155|2
1619579130000|2021-04-28 03:05:30|111255.3|111155.3|111245.7|111145.7|111260|111160|111245.3|111145.3|5
1619579140000|2021-04-28 03:05:40|111245.2|111145.2|111247.2|111147.2|111247.2|111147.2|111245.2|111145.2|2
1619579150000|2021-04-28 03:05:50|111248|111148|111260|111160|111260|111160|111248|111148|4
1619579170000|2021-04-28 03:06:10|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260|111160|3
1619579180000|2021-04-28 03:06:20|111260|111160|111260|111160|111260|111160|111260|111160|1
1619579200000|2021-04-28 03:06:40|111261|111161|111265.2|111165.2|111265.2|111165.2|111261|111161|6
1619579210000|2021-04-28 03:06:50|111265|111165|111265|111165|111265.1|111165.1|111265|111165|3
1619579220000|2021-04-28 03:07:00|111265.1|111165.1|111267.4|111167.4|111267.4|111167.4|111265.1|111165.1|2
1619579230000|2021-04-28 03:07:10|111267.5|111167.5|111280|111180|111280|111180|111265|111165|8
1619579260000|2021-04-28 03:07:40|111282|111182|111290|111190|111290|111190|111282|111182|2
1619579280000|2021-04-28 03:08:00|111291|111191|111284.5|111184.5|111291|111191|111284.5|111184.5|5
1619579290000|2021-04-28 03:08:10|111282.3|111182.3|111290.5|111190.5|111290.5|111190.5|111282.3|111182.3|8
1619579300000|2021-04-28 03:08:20|111291|111191|111291|111191|111291.5|111191.5|111290.5|111190.5|4
1619579310000|2021-04-28 03:08:30|111290|111190|111280|111180|111290|111190|111280|111180|6
1619579330000|2021-04-28 03:08:50|111281.5|111181.5|111280|111180|111285.1|111185.1|111280|111180|9
1619579340000|2021-04-28 03:09:00|111285|111185|111285|111185|111285|111185|111285|111185|1
1619579350000|2021-04-28 03:09:10|111280|111180|111280|111180|111280|111180|111280|111180|1
1619579400000|2021-04-28 03:10:00|111282.5|111182.5|111288|111188|111288|111188|111282.5|111182.5|2
1619579410000|2021-04-28 03:10:10|111285|111185|111285|111185|111285|111185|111285|111185|1
1619579420000|2021-04-28 03:10:20|111285.8|111185.8|111286.3|111186.3|111286.3|111186.3|111285.8|111185.8|6
1619579430000|2021-04-28 03:10:30|111285.8|111185.8|111295|111195|111295|111195|111285.8|111185.8|4
1619579450000|2021-04-28 03:10:50|111300|111200|111300|111200|111300|111200|111300|111200|1
1619579460000|2021-04-28 03:11:00|111295|111195|111290|111190|111295|111195|111290|111190|2
1619579480000|2021-04-28 03:11:20|111291|111191|111310|111210|111310|111210|111291|111191|5
1619579490000|2021-04-28 03:11:30|111300|111200|111300|111200|111300|111200|111300|111200|1
1619579540000|2021-04-28 03:12:20|111295|111195|111300|111200|111300|111200|111295|111195|2
1619579550000|2021-04-28 03:12:30|111295|111195|111300|111200|111300|111200|111295|111195|6
1619579560000|2021-04-28 03:12:40|111291|111191|111291|111191|111291|111191|111291|111191|1
1619579570000|2021-04-28 03:12:50|111290|111190|111280.3|111180.3|111290|111190|111280|111180|4
1619579590000|2021-04-28 03:13:10|111280.1|111180.1|111281.3|111181.3|111281.8|111181.8|111280.1|111180.1|5
1619579600000|2021-04-28 03:13:20|111280.3|111180.3|111280.8|111180.8|111281.8|111181.8|111280.1|111180.1|8
1619579610000|2021-04-28 03:13:30|111285|111185|111281.8|111181.8|111290.8|111190.8|111281.8|111181.8|5
1619579620000|2021-04-28 03:13:40|111280.8|111180.8|111280.8|111180.8|111280.8|111180.8|111280.8|111180.8|1
1619579630000|2021-04-28 03:13:50|111280.3|111180.3|111280.1|111180.1|111280.3|111180.3|111280.1|111180.1|2
1619579640000|2021-04-28 03:14:00|111280|111180|111280|111180|111280|111180|111280|111180|1
1619579670000|2021-04-28 03:14:30|111281|111181|111280|111180|111281|111181|111280|111180|2
1619579690000|2021-04-28 03:14:50|111276.5|111176.5|111264|111164|111276.5|111176.5|111264|111164|4
1619579700000|2021-04-28 03:15:00|111268.7|111168.7|111261|111161|111268.7|111168.7|111261|111161|5
1619579710000|2021-04-28 03:15:10|111261.5|111161.5|111262|111162|111265|111165|111261.5|111161.5|4
1619579720000|2021-04-28 03:15:20|111261|111161|111260|111160|111265|111165|111260|111160|5
1619579760000|2021-04-28 03:16:00|111260.3|111160.3|111245.4|111145.4|111261.3|111161.3|111245.4|111145.4|6
1619579770000|2021-04-28 03:16:10|111245.2|111145.2|111240.1|111140.1|111245.2|111145.2|111240.1|111140.1|4
1619579780000|2021-04-28 03:16:20|111239.3|111139.3|111235|111135|111240.1|111140.1|111230.3|111130.3|5
1619579790000|2021-04-28 03:16:30|111239.3|111139.3|111230.1|111130.1|111240.1|111140.1|111230.1|111130.1|11
1619579800000|2021-04-28 03:16:40|111226|111126|111235|111135|111235.5|111135.5|111226|111126|9
1619579810000|2021-04-28 03:16:50|111230.3|111130.3|111235.5|111135.5|111235.5|111135.5|111230.3|111130.3|4
1619579820000|2021-04-28 03:17:00|111235|111135|111230.3|111130.3|111235|111135|111230.1|111130.1|3
1619579830000|2021-04-28 03:17:10|111230.1|111130.1|111235.5|111135.5|111236|111136|111230.1|111130.1|5
1619579840000|2021-04-28 03:17:20|111236.5|111136.5|111235|111135|111240.1|111140.1|111235|111135|4
1619579850000|2021-04-28 03:17:30|111230.1|111130.1|111235.5|111135.5|111235.5|111135.5|111230.1|111130.1|3
1619579860000|2021-04-28 03:17:40|111235|111135|111235|111135|111235|111135|111235|111135|1
1619579880000|2021-04-28 03:18:00|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|1
1619579890000|2021-04-28 03:18:10|111230.3|111130.3|111235|111135|111235|111135|111230.1|111130.1|8
1619579900000|2021-04-28 03:18:20|111231.3|111131.3|111235|111135|111235|111135|111231.3|111131.3|2
1619579910000|2021-04-28 03:18:30|111236|111136|111240.1|111140.1|111240.1|111140.1|111236|111136|2
1619579920000|2021-04-28 03:18:40|111238.3|111138.3|111231.8|111131.8|111238.3|111138.3|111231.8|111131.8|3
1619579930000|2021-04-28 03:18:50|111240.1|111140.1|111235|111135|111240.1|111140.1|111231.3|111131.3|4
1619579940000|2021-04-28 03:19:00|111235.5|111135.5|111235|111135|111235.5|111135.5|111235|111135|2
1619579960000|2021-04-28 03:19:20|111231.3|111131.3|111231.3|111131.3|111231.3|111131.3|111231.3|111131.3|1
1619579970000|2021-04-28 03:19:30|111235|111135|111226.8|111126.8|111235|111135|111226.8|111126.8|2
1619579980000|2021-04-28 03:19:40|111223.3|111123.3|111223.3|111123.3|111223.3|111123.3|111223.3|111123.3|1
1619579990000|2021-04-28 03:19:50|111225|111125|111220.8|111120.8|111225|111125|111220.8|111120.8|2
1619580000000|2021-04-28 03:20:00|111225|111125|111225|111125|111225|111125|111220.8|111120.8|4
1619580010000|2021-04-28 03:20:10|111220.8|111120.8|111220.8|111120.8|111220.8|111120.8|111220.8|111120.8|1
1619580030000|2021-04-28 03:20:30|111222.3|111122.3|111225|111125|111225|111125|111220.1|111120.1|7
1619580040000|2021-04-28 03:20:40|111230.1|111130.1|111235.8|111135.8|111235.8|111135.8|111230.1|111130.1|3
1619580050000|2021-04-28 03:20:50|111235.1|111135.1|111235|111135|111240.1|111140.1|111235|111135|5
1619580060000|2021-04-28 03:21:00|111231.3|111131.3|111235|111135|111235|111135|111231.3|111131.3|2
1619580070000|2021-04-28 03:21:10|111230.8|111130.8|111235|111135|111235|111135|111230.8|111130.8|3
1619580090000|2021-04-28 03:21:30|111236.7|111136.7|111245|111145|111245|111145|111236.7|111136.7|4
1619580100000|2021-04-28 03:21:40|111240.8|111140.8|111240.8|111140.8|111240.8|111140.8|111240.8|111140.8|1
1619580110000|2021-04-28 03:21:50|111240.3|111140.3|111240.8|111140.8|111240.8|111140.8|111240.3|111140.3|2
1619580120000|2021-04-28 03:22:00|111240.3|111140.3|111240.8|111140.8|111241.3|111141.3|111240.3|111140.3|4
1619580130000|2021-04-28 03:22:10|111240.3|111140.3|111244.5|111144.5|111244.5|111144.5|111240.3|111140.3|3
1619580140000|2021-04-28 03:22:20|111245|111145|111240.8|111140.8|111245|111145|111240.8|111140.8|2
1619580150000|2021-04-28 03:22:30|111242.3|111142.3|111260|111160|111260|111160|111242.3|111142.3|4
1619580200000|2021-04-28 03:23:20|111255|111155|111255|111155|111255|111155|111251|111151|4
1619580210000|2021-04-28 03:23:30|111251.3|111151.3|111255|111155|111255|111155|111251.3|111151.3|3
1619580240000|2021-04-28 03:24:00|111250.3|111150.3|111250.1|111150.1|111250.3|111150.3|111250.1|111150.1|2
1619580250000|2021-04-28 03:24:10|111250.3|111150.3|111250.3|111150.3|111250.3|111150.3|111250.3|111150.3|1
1619580260000|2021-04-28 03:24:20|111251.3|111151.3|111255|111155|111255|111155|111251.3|111151.3|2
1619580270000|2021-04-28 03:24:30|111250.3|111150.3|111260.1|111160.1|111260.1|111160.1|111250.3|111150.3|5
1619580280000|2021-04-28 03:24:40|111260.3|111160.3|111261.3|111161.3|111261.3|111161.3|111260.3|111160.3|2
1619580290000|2021-04-28 03:24:50|111260.3|111160.3|111270.1|111170.1|111270.1|111170.1|111260.3|111160.3|6
1619580300000|2021-04-28 03:25:00|111265|111165|111260.1|111160.1|111265|111165|111260.1|111160.1|4
1619580310000|2021-04-28 03:25:10|111260.3|111160.3|111260.1|111160.1|111260.3|111160.3|111260.1|111160.1|2
1619580320000|2021-04-28 03:25:20|111260.3|111160.3|111260.1|111160.1|111260.3|111160.3|111260.1|111160.1|2
1619580370000|2021-04-28 03:26:10|111259.3|111159.3|111251|111151|111259.3|111159.3|111251|111151|4
1619580380000|2021-04-28 03:26:20|111251.5|111151.5|111250|111150|111251.5|111151.5|111245|111145|6
1619580390000|2021-04-28 03:26:30|111250.5|111150.5|111240|111140|111250.5|111150.5|111240|111140|3
1619580400000|2021-04-28 03:26:40|111235|111135|111231.8|111131.8|111240|111140|111231.8|111131.8|3
1619580410000|2021-04-28 03:26:50|111230.8|111130.8|111231.3|111131.3|111231.3|111131.3|111230.8|111130.8|2
1619580420000|2021-04-28 03:27:00|111230.1|111130.1|111225|111125|111230.1|111130.1|111220.8|111120.8|6
1619580440000|2021-04-28 03:27:20|111220.5|111120.5|111225|111125|111225|111125|111220.5|111120.5|4
1619580480000|2021-04-28 03:28:00|111220|111120|111220|111120|111220|111120|111220|111120|1
1619580490000|2021-04-28 03:28:10|111215|111115|111210|111110|111215|111115|111210|111110|2
1619580500000|2021-04-28 03:28:20|111205|111105|111200.5|111100.5|111205|111105|111200|111100|4
1619580510000|2021-04-28 03:28:30|111201|111101|111191.5|111091.5|111201|111101|111185|111085|8
1619580520000|2021-04-28 03:28:40|111190.5|111090.5|111191.5|111091.5|111191.5|111091.5|111190.5|111090.5|2
1619580540000|2021-04-28 03:29:00|111191.8|111091.8|111190.1|111090.1|111191.8|111091.8|111185|111085|7
1619580550000|2021-04-28 03:29:10|111185|111085|111189.8|111089.8|111190.5|111090.5|111185|111085|8
1619580560000|2021-04-28 03:29:20|111190.1|111090.1|111190.3|111090.3|111190.8|111090.8|111190.1|111090.1|4
1619580570000|2021-04-28 03:29:30|111191.8|111091.8|111190|111090|111200.1|111100.1|111190|111090|7
1619580620000|2021-04-28 03:30:20|111190.5|111090.5|111191.3|111091.3|111191.3|111091.3|111190.1|111090.1|6
1619580630000|2021-04-28 03:30:30|111192.8|111092.8|111192.8|111092.8|111196|111096|111191.3|111091.3|7
1619580640000|2021-04-28 03:30:40|111195.5|111095.5|111195|111095|111195.5|111095.5|111195|111095|2
1619580650000|2021-04-28 03:30:50|111196|111096|111196|111096|111196|111096|111196|111096|1
1619580660000|2021-04-28 03:31:00|111195|111095|111195|111095|111196|111096|111190.8|111090.8|8
1619580670000|2021-04-28 03:31:10|111190.8|111090.8|111190.8|111090.8|111190.8|111090.8|111190.3|111090.3|3
1619580700000|2021-04-28 03:31:40|111191.8|111091.8|111195|111095|111195|111095|111191.8|111091.8|2
1619580710000|2021-04-28 03:31:50|111190.8|111090.8|111191.8|111091.8|111191.8|111091.8|111190.8|111090.8|2
1619580720000|2021-04-28 03:32:00|111195|111095|111195|111095|111195|111095|111195|111095|1
1619580740000|2021-04-28 03:32:20|111191.8|111091.8|111191.8|111091.8|111191.8|111091.8|111191.8|111091.8|1
1619580750000|2021-04-28 03:32:30|111190.8|111090.8|111190.8|111090.8|111190.8|111090.8|111190.8|111090.8|1
1619580760000|2021-04-28 03:32:40|111185|111085|111185|111085|111185|111085|111185|111085|1
1619580770000|2021-04-28 03:32:50|111190.1|111090.1|111200.1|111100.1|111200.3|111100.3|111190.1|111090.1|7
1619580780000|2021-04-28 03:33:00|111200.3|111100.3|111200.3|111100.3|111200.3|111100.3|111200.3|111100.3|1
1619580790000|2021-04-28 03:33:10|111201.3|111101.3|111201.3|111101.3|111201.3|111101.3|111201.3|111101.3|1
1619580820000|2021-04-28 03:33:40|111200.3|111100.3|111200.3|111100.3|111200.3|111100.3|111200.3|111100.3|1
1619580830000|2021-04-28 03:33:50|111201.3|111101.3|111201.3|111101.3|111201.3|111101.3|111201.3|111101.3|1
1619580860000|2021-04-28 03:34:20|111200.1|111100.1|111195|111095|111200.1|111100.1|111195|111095|2
1619580870000|2021-04-28 03:34:30|111185.3|111085.3|111190|111090|111191|111091|111185.3|111085.3|7
1619580880000|2021-04-28 03:34:40|111191|111091|111191|111091|111191|111091|111191|111091|1
1619580900000|2021-04-28 03:35:00|111192.5|111092.5|111190.5|111090.5|111200|111100|111190|111090|9
1619580910000|2021-04-28 03:35:10|111191.5|111091.5|111200|111100|111200|111100|111191.5|111091.5|3
1619580920000|2021-04-28 03:35:20|111200.5|111100.5|111199|111099|111200.5|111100.5|111199|111099|2
1619580930000|2021-04-28 03:35:30|111200.5|111100.5|111205|111105|111205|111105|111200.5|111100.5|3
1619580940000|2021-04-28 03:35:40|111200.1|111100.1|111200.3|111100.3|111200.3|111100.3|111200.1|111100.1|2
1619580970000|2021-04-28 03:36:10|111200.8|111100.8|111201.3|111101.3|111201.3|111101.3|111200.1|111100.1|9
1619580990000|2021-04-28 03:36:30|111201.8|111101.8|111210|111110|111211|111111|111201.8|111101.8|4
1619581010000|2021-04-28 03:36:50|111195.3|111095.3|111195.2|111095.2|111195.3|111095.3|111192|111092|5
1619581020000|2021-04-28 03:37:00|111195.5|111095.5|111186|111086|111195.5|111095.5|111186|111086|10
1619581030000|2021-04-28 03:37:10|111187|111087|111185.5|111085.5|111187|111087|111185.5|111085.5|9
1619581040000|2021-04-28 03:37:20|111186.5|111086.5|111186.5|111086.5|111187|111087|111186.5|111086.5|5
1619581050000|2021-04-28 03:37:30|111186|111086|111186|111086|111186|111086|111186|111086|1
1619581060000|2021-04-28 03:37:40|111185|111085|111186.6|111086.6|111186.6|111086.6|111185|111085|3
1619581070000|2021-04-28 03:37:50|111186.1|111086.1|111186.1|111086.1|111186.1|111086.1|111186.1|111086.1|1
1619581080000|2021-04-28 03:38:00|111185.5|111085.5|111186.7|111086.7|111189|111089|111185.5|111085.5|7
1619581090000|2021-04-28 03:38:10|111185.5|111085.5|111186.2|111086.2|111186.2|111086.2|111185.5|111085.5|3
1619581100000|2021-04-28 03:38:20|111186.3|111086.3|111185|111085|111186.3|111086.3|111185|111085|2
1619581110000|2021-04-28 03:38:30|111188|111088|111188|111088|111188|111088|111188|111088|1
1619581120000|2021-04-28 03:38:40|111183.4|111083.4|111185|111085|111185|111085|111183.4|111083.4|2
1619581200000|2021-04-28 03:40:00|111188.3|111088.3|111190|111090|111190|111090|111188.3|111088.3|2
1619581270000|2021-04-28 03:41:10|111190.5|111090.5|111190|111090|111190.5|111090.5|111190|111090|2
1619581290000|2021-04-28 03:41:30|111191|111091|111195|111095|111195|111095|111191|111091|2
1619581300000|2021-04-28 03:41:40|111190.8|111090.8|111190.8|111090.8|111190.8|111090.8|111190.8|111090.8|1
1619581310000|2021-04-28 03:41:50|111191.3|111091.3|111195|111095|111195|111095|111191.3|111091.3|2
1619581320000|2021-04-28 03:42:00|111195.8|111095.8|111205|111105|111205|111105|111195.8|111095.8|4
1619581330000|2021-04-28 03:42:10|111209|111109|111215.3|111115.3|111215.3|111115.3|111209|111109|5
1619581360000|2021-04-28 03:42:40|111214.8|111114.8|111224.5|111124.5|111224.5|111124.5|111214.8|111114.8|4
1619581370000|2021-04-28 03:42:50|111224.3|111124.3|111214.5|111114.5|111224.3|111124.3|111213.5|111113.5|6
1619581390000|2021-04-28 03:43:10|111213|111113|111209.2|111109.2|111213|111113|111209.2|111109.2|2
1619581410000|2021-04-28 03:43:30|111209.1|111109.1|111214|111114|111214|111114|111209.1|111109.1|4
1619581430000|2021-04-28 03:43:50|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|1
1619581440000|2021-04-28 03:44:00|111214|111114|111214|111114|111214|111114|111214|111114|1
1619581450000|2021-04-28 03:44:10|111213|111113|111213|111113|111213|111113|111213|111113|1
1619581460000|2021-04-28 03:44:20|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|1
1619581470000|2021-04-28 03:44:30|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|1
1619581510000|2021-04-28 03:45:10|111212|111112|111211.5|111111.5|111213|111113|111211.5|111111.5|4
1619581520000|2021-04-28 03:45:20|111212|111112|111212|111112|111212|111112|111212|111112|1
1619581540000|2021-04-28 03:45:40|111213|111113|111212|111112|111213|111113|111212|111112|2
1619581550000|2021-04-28 03:45:50|111213|111113|111212.5|111112.5|111213|111113|111212.5|111112.5|2
1619581570000|2021-04-28 03:46:10|111213|111113|111213|111113|111213|111113|111212.5|111112.5|5
1619581580000|2021-04-28 03:46:20|111212.5|111112.5|111213|111113|111213|111113|111212.5|111112.5|2
1619581600000|2021-04-28 03:46:40|111212.5|111112.5|111212.5|111112.5|111213|111113|111212.5|111112.5|3
1619581630000|2021-04-28 03:47:10|111213|111113|111212.5|111112.5|111213|111113|111212.5|111112.5|2
1619581650000|2021-04-28 03:47:30|111212|111112|111207.3|111107.3|111212|111112|111207.3|111107.3|2
1619581660000|2021-04-28 03:47:40|111205.3|111105.3|111205|111105|111205.3|111105.3|111200.8|111100.8|8
1619581690000|2021-04-28 03:48:10|111205.8|111105.8|111205.8|111105.8|111205.8|111105.8|111205|111105|3
1619581700000|2021-04-28 03:48:20|111206.8|111106.8|111209|111109|111210|111110|111206.8|111106.8|4
1619581710000|2021-04-28 03:48:30|111211|111111|111211.5|111111.5|111211.5|111111.5|111211|111111|2
1619581730000|2021-04-28 03:48:50|111212|111112|111212|111112|111212|111112|111212|111112|1
1619581750000|2021-04-28 03:49:10|111213|111113|111213|111113|111213|111113|111213|111113|1
1619581760000|2021-04-28 03:49:20|111213.5|111113.5|111212.5|111112.5|111215|111115|111212.5|111112.5|5
1619581770000|2021-04-28 03:49:30|111213.5|111113.5|111212.5|111112.5|111215|111115|111212.5|111112.5|3
1619581780000|2021-04-28 03:49:40|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|1
1619581790000|2021-04-28 03:49:50|111215|111115|111212.5|111112.5|111215|111115|111212.5|111112.5|5
1619581800000|2021-04-28 03:50:00|111213.5|111113.5|111215|111115|111215|111115|111213.5|111113.5|2
1619581820000|2021-04-28 03:50:20|111215.3|111115.3|111225|111125|111225|111125|111215.3|111115.3|5
1619581830000|2021-04-28 03:50:30|111220|111120|111220|111120|111220|111120|111220|111120|1
1619581840000|2021-04-28 03:50:40|111228.8|111128.8|111240|111140|111240|111140|111228.8|111128.8|4
1619581940000|2021-04-28 03:52:20|111241|111141|111241|111141|111241|111141|111241|111141|1
1619581950000|2021-04-28 03:52:30|111240|111140|111240|111140|111242|111142|111239.5|111139.5|6
1619581960000|2021-04-28 03:52:40|111241|111141|111241|111141|111241|111141|111241|111141|1
1619581970000|2021-04-28 03:52:50|111241.5|111141.5|111241|111141|111241.5|111141.5|111241|111141|2
1619581980000|2021-04-28 03:53:00|111241.5|111141.5|111241|111141|111241.5|111141.5|111240|111140|6
1619582000000|2021-04-28 03:53:20|111241.5|111141.5|111240|111140|111241.5|111141.5|111240|111140|3
1619582020000|2021-04-28 03:53:40|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|111240.5|111140.5|1
1619582030000|2021-04-28 03:53:50|111240|111140|111240|111140|111240|111140|111240|111140|1
1619582040000|2021-04-28 03:54:00|111241|111141|111241|111141|111241|111141|111240|111140|5
1619582050000|2021-04-28 03:54:10|111240|111140|111240|111140|111241|111141|111240|111140|13
1619582060000|2021-04-28 03:54:20|111241|111141|111240|111140|111241|111141|111240|111140|2
1619582070000|2021-04-28 03:54:30|111240.5|111140.5|111240|111140|111240.5|111140.5|111240|111140|2
1619582100000|2021-04-28 03:55:00|111241|111141|111240|111140|111241|111141|111240|111140|2
1619582120000|2021-04-28 03:55:20|111241|111141|111240.5|111140.5|111241|111141|111240.5|111140.5|2
1619582130000|2021-04-28 03:55:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1619582140000|2021-04-28 03:55:40|111240.5|111140.5|111240|111140|111240.5|111140.5|111240|111140|2
1619582160000|2021-04-28 03:56:00|111235|111135|111235|111135|111235|111135|111235|111135|1
1619582170000|2021-04-28 03:56:10|111226.8|111126.8|111226.3|111126.3|111226.8|111126.8|111225|111125|3
1619582180000|2021-04-28 03:56:20|111230|111130|111235|111135|111235|111135|111220|111120|7
1619582220000|2021-04-28 03:57:00|111216.5|111116.5|111215.2|111115.2|111217|111117|111215.2|111115.2|4
1619582240000|2021-04-28 03:57:20|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|1
1619582250000|2021-04-28 03:57:30|111216|111116|111210.5|111110.5|111216|111116|111210|111110|9
1619582260000|2021-04-28 03:57:40|111211.5|111111.5|111215|111115|111216.4|111116.4|111211.5|111111.5|5
1619582270000|2021-04-28 03:57:50|111215.9|111115.9|111206|111106|111215.9|111115.9|111206|111106|8
1619582280000|2021-04-28 03:58:00|111205.5|111105.5|111210|111110|111210|111110|111205.5|111105.5|4
1619582290000|2021-04-28 03:58:10|111213.8|111113.8|111210.5|111110.5|111215|111115|111210.5|111110.5|3
1619582300000|2021-04-28 03:58:20|111210|111110|111210|111110|111210|111110|111210|111110|1
1619582310000|2021-04-28 03:58:30|111215|111115|111215|111115|111215.1|111115.1|111215|111115|3
1619582320000|2021-04-28 03:58:40|111215.1|111115.1|111221|111121|111226.7|111126.7|111215.1|111115.1|8
1619582330000|2021-04-28 03:58:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1619582340000|2021-04-28 03:59:00|111220.5|111120.5|111220|111120|111221|111121|111220|111120|6
1619582350000|2021-04-28 03:59:10|111215|111115|111215|111115|111220|111120|111215|111115|3
1619582380000|2021-04-28 03:59:40|111220|111120|111220|111120|111220|111120|111220|111120|1
1619582400000|2021-04-28 04:00:00|111216.3|111116.3|111220|111120|111220|111120|111215|111115|3
1619582450000|2021-04-28 04:00:50|111220.5|111120.5|111220|111120|111220.5|111120.5|111220|111120|2
1619582460000|2021-04-28 04:01:00|111221|111121|111221|111121|111221|111121|111220|111120|5
1619582490000|2021-04-28 04:01:30|111220|111120|111220|111120|111220|111120|111220|111120|1
1619582500000|2021-04-28 04:01:40|111221|111121|111221|111121|111221|111121|111221|111121|1
1619582520000|2021-04-28 04:02:00|111222|111122|111235|111135|111235|111135|111222|111122|3
1619582530000|2021-04-28 04:02:10|111230.3|111130.3|111230.3|111130.3|111230.3|111130.3|111230.3|111130.3|1
1619582550000|2021-04-28 04:02:30|111230.1|111130.1|111225|111125|111230.3|111130.3|111225|111125|4
1619582560000|2021-04-28 04:02:40|111223.8|111123.8|111221|111121|111223.8|111123.8|111221|111121|2
1619582570000|2021-04-28 04:02:50|111221.5|111121.5|111230|111130|111230.5|111130.5|111221.5|111121.5|4
1619582580000|2021-04-28 04:03:00|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|111230|111130|3
1619582600000|2021-04-28 04:03:20|111230|111130|111230.5|111130.5|111230.5|111130.5|111230|111130|2
1619582610000|2021-04-28 04:03:30|111230|111130|111230|111130|111230|111130|111230|111130|1
1619582620000|2021-04-28 04:03:40|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|111230|111130|3
1619582630000|2021-04-28 04:03:50|111230|111130|111230|111130|111230.5|111130.5|111230|111130|5
1619582660000|2021-04-28 04:04:20|111227.3|111127.3|111220|111120|111227.3|111127.3|111220|111120|4
1619582700000|2021-04-28 04:05:00|111215|111115|111215|111115|111215|111115|111215|111115|1
1619582710000|2021-04-28 04:05:10|111205.3|111105.3|111200|111100|111205.3|111105.3|111200|111100|2
1619582720000|2021-04-28 04:05:20|111205.2|111105.2|111205.2|111105.2|111205.2|111105.2|111205.2|111105.2|1
1619582730000|2021-04-28 04:05:30|111200|111100|111200|111100|111200|111100|111200|111100|1
1619582750000|2021-04-28 04:05:50|111201|111101|111205.4|111105.4|111205.4|111105.4|111201|111101|3
1619582760000|2021-04-28 04:06:00|111205|111105|111205|111105|111205|111105|111205|111105|1
1619582770000|2021-04-28 04:06:10|111200|111100|111200|111100|111200|111100|111200|111100|1
1619582780000|2021-04-28 04:06:20|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|1
1619582790000|2021-04-28 04:06:30|111201|111101|111205|111105|111207.8|111107.8|111200.5|111100.5|11
1619582800000|2021-04-28 04:06:40|111206|111106|111215|111115|111219.5|111119.5|111206|111106|6
1619582810000|2021-04-28 04:06:50|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|1
1619582820000|2021-04-28 04:07:00|111215|111115|111215|111115|111215|111115|111215|111115|1
1619582850000|2021-04-28 04:07:30|111197|111097|111196|111096|111197|111097|111195.2|111095.2|6
1619582860000|2021-04-28 04:07:40|111196.5|111096.5|111196|111096|111196.5|111096.5|111196|111096|4
1619582890000|2021-04-28 04:08:10|111195.5|111095.5|111195|111095|111195.5|111095.5|111190.5|111090.5|7
1619582900000|2021-04-28 04:08:20|111190.5|111090.5|111195.4|111095.4|111196.4|111096.4|111190.5|111090.5|8
1619582910000|2021-04-28 04:08:30|111195|111095|111196.6|111096.6|111196.6|111096.6|111195|111095|2
1619582920000|2021-04-28 04:08:40|111195|111095|111195|111095|111195|111095|111195|111095|1
1619582980000|2021-04-28 04:09:40|111200|111100|111195|111095|111202.8|111102.8|111195|111095|3
1619582990000|2021-04-28 04:09:50|111205.3|111105.3|111205|111105|111210|111110|111205|111105|3
1619583000000|2021-04-28 04:10:00|111200|111100|111200|111100|111200|111100|111200|111100|1
1619583030000|2021-04-28 04:10:30|111205|111105|111205|111105|111205|111105|111205|111105|1
1619583050000|2021-04-28 04:10:50|111214.7|111114.7|111220|111120|111220|111120|111214.7|111114.7|2
1619583120000|2021-04-28 04:12:00|111218.5|111118.5|111215|111115|111218.5|111118.5|111215|111115|2
1619583130000|2021-04-28 04:12:10|111214.5|111114.5|111210.1|111110.1|111214.5|111114.5|111210.1|111110.1|2
1619583150000|2021-04-28 04:12:30|111210.8|111110.8|111220.1|111120.1|111220.1|111120.1|111210.8|111110.8|3
1619583190000|2021-04-28 04:13:10|111220.8|111120.8|111230.1|111130.1|111230.1|111130.1|111220.8|111120.8|3
1619583200000|2021-04-28 04:13:20|111220|111120|111220|111120|111230|111130|111220|111120|6
1619583240000|2021-04-28 04:14:00|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|1
1619583260000|2021-04-28 04:14:20|111220|111120|111220.5|111120.5|111220.5|111120.5|111220|111120|2
1619583270000|2021-04-28 04:14:30|111221|111121|111231.5|111131.5|111231.5|111131.5|111221|111121|6
1619583280000|2021-04-28 04:14:40|111231|111131|111220.5|111120.5|111231|111131|111220.5|111120.5|7
1619583290000|2021-04-28 04:14:50|111220|111120|111221|111121|111221|111121|111220|111120|2
1619583320000|2021-04-28 04:15:20|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|1
1619583330000|2021-04-28 04:15:30|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|1
1619583340000|2021-04-28 04:15:40|111222|111122|111222|111122|111222|111122|111222|111122|1
1619583350000|2021-04-28 04:15:50|111223|111123|111232.5|111132.5|111232.5|111132.5|111223|111123|5
1619583360000|2021-04-28 04:16:00|111233|111133|111253.3|111153.3|111253.3|111153.3|111233|111133|10
1619583380000|2021-04-28 04:16:20|111255.8|111155.8|111264|111164|111264|111164|111255.8|111155.8|3
1619583390000|2021-04-28 04:16:30|111262.3|111162.3|111263.3|111163.3|111263.3|111163.3|111260.8|111160.8|4
1619583400000|2021-04-28 04:16:40|111262.8|111162.8|111262.8|111162.8|111262.8|111162.8|111262.8|111162.8|1
1619583410000|2021-04-28 04:16:50|111264.3|111164.3|111262.8|111162.8|111267|111167|111262.8|111162.8|4
1619583420000|2021-04-28 04:17:00|111263.3|111163.3|111261.8|111161.8|111271.8|111171.8|111261.8|111161.8|7
1619583430000|2021-04-28 04:17:10|111262.3|111162.3|111262.3|111162.3|111262.3|111162.3|111262.3|111162.3|1
1619583450000|2021-04-28 04:17:30|111260.8|111160.8|111255|111155|111260.8|111160.8|111255|111155|9
1619583460000|2021-04-28 04:17:40|111255.1|111155.1|111255|111155|111255.1|111155.1|111255|111155|4
1619583480000|2021-04-28 04:18:00|111255.3|111155.3|111252|111152|111255.3|111155.3|111251.2|111151.2|5
1619583490000|2021-04-28 04:18:10|111251.5|111151.5|111251.5|111151.5|111252|111152|111251.5|111151.5|5
1619583500000|2021-04-28 04:18:20|111252|111152|111252|111152|111252|111152|111251.5|111151.5|3
1619583510000|2021-04-28 04:18:30|111251.5|111151.5|111252|111152|111252.5|111152.5|111251.5|111151.5|10
1619583520000|2021-04-28 04:18:40|111245.3|111145.3|111243|111143|111246.5|111146.5|111242.5|111142.5|9
1619583530000|2021-04-28 04:18:50|111243.3|111143.3|111247|111147|111247|111147|111243.3|111143.3|3
1619583550000|2021-04-28 04:19:10|111246|111146|111243.8|111143.8|111247|111147|111243.3|111143.3|8
1619583560000|2021-04-28 04:19:20|111242.3|111142.3|111241.8|111141.8|111242.3|111142.3|111241.8|111141.8|2
1619583570000|2021-04-28 04:19:30|111241.3|111141.3|111241.3|111141.3|111241.3|111141.3|111241.3|111141.3|1
1619583580000|2021-04-28 04:19:40|111240.3|111140.3|111233.3|111133.3|111240.3|111140.3|111233.3|111133.3|3
1619583590000|2021-04-28 04:19:50|111232.3|111132.3|111231.3|111131.3|111232.3|111132.3|111231.3|111131.3|2
1619583600000|2021-04-28 04:20:00|111232.3|111132.3|111231.3|111131.3|111232.3|111132.3|111231.3|111131.3|2
1619583610000|2021-04-28 04:20:10|111230.8|111130.8|111221.8|111121.8|111230.8|111130.8|111221.8|111121.8|9
1619583620000|2021-04-28 04:20:20|111215.8|111115.8|111215.8|111115.8|111215.8|111115.8|111215.8|111115.8|1
1619583630000|2021-04-28 04:20:30|111216.3|111116.3|111221.8|111121.8|111221.8|111121.8|111215.8|111115.8|9
1619583650000|2021-04-28 04:20:50|111221.3|111121.3|111213.3|111113.3|111221.3|111121.3|111213.3|111113.3|4
1619583660000|2021-04-28 04:21:00|111212.8|111112.8|111210.8|111110.8|111213.3|111113.3|111210.8|111110.8|4
1619583670000|2021-04-28 04:21:10|111211.8|111111.8|111212.8|111112.8|111212.8|111112.8|111211.8|111111.8|2
1619583720000|2021-04-28 04:22:00|111211.8|111111.8|111212.3|111112.3|111212.3|111112.3|111211.8|111111.8|2
1619583740000|2021-04-28 04:22:20|111213.3|111113.3|111214.3|111114.3|111215|111115|111213.3|111113.3|4
1619583750000|2021-04-28 04:22:30|111211.5|111111.5|111211.5|111111.5|111215|111115|111211.5|111111.5|5
1619583760000|2021-04-28 04:22:40|111212.5|111112.5|111215.8|111115.8|111215.8|111115.8|111212.5|111112.5|2
1619583770000|2021-04-28 04:22:50|111215|111115|111211|111111|111215|111115|111210|111110|7
1619583780000|2021-04-28 04:23:00|111210|111110|111211|111111|111211|111111|111210|111110|2
1619583790000|2021-04-28 04:23:10|111210|111110|111210|111110|111210|111110|111210|111110|1
1619583800000|2021-04-28 04:23:20|111211|111111|111211|111111|111211|111111|111211|111111|1
1619583810000|2021-04-28 04:23:30|111210|111110|111210|111110|111211|111111|111210|111110|3
1619583830000|2021-04-28 04:23:50|111206.5|111106.5|111211|111111|111211|111111|111203|111103|8
1619583850000|2021-04-28 04:24:10|111211.5|111111.5|111211|111111|111211.5|111111.5|111211|111111|4
1619583860000|2021-04-28 04:24:20|111211.5|111111.5|111211|111111|111211.5|111111.5|111211|111111|2
1619583870000|2021-04-28 04:24:30|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|1
1619583880000|2021-04-28 04:24:40|111211|111111|111210|111110|111211|111111|111210|111110|2
1619583890000|2021-04-28 04:24:50|111211|111111|111200|111100|111211|111111|111200|111100|8
1619583900000|2021-04-28 04:25:00|111200.5|111100.5|111200.5|111100.5|111201.5|111101.5|111200|111100|7
1619583910000|2021-04-28 04:25:10|111202|111102|111201|111101|111205|111105|111201|111101|3
1619583940000|2021-04-28 04:25:40|111200|111100|111215|111115|111220|111120|111200|111100|7
1619583950000|2021-04-28 04:25:50|111219.8|111119.8|111220.1|111120.1|111220.1|111120.1|111215|111115|4
1619583960000|2021-04-28 04:26:00|111219.8|111119.8|111220.8|111120.8|111220.8|111120.8|111219.8|111119.8|4
1619583970000|2021-04-28 04:26:10|111220.1|111120.1|111209.3|111109.3|111220.8|111120.8|111209.3|111109.3|8
1619583980000|2021-04-28 04:26:20|111211.3|111111.3|111210.5|111110.5|111215|111115|111206|111106|10
1619583990000|2021-04-28 04:26:30|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|1
1619584000000|2021-04-28 04:26:40|111212|111112|111215|111115|111215|111115|111212|111112|2
1619584010000|2021-04-28 04:26:50|111220|111120|111223|111123|111225|111125|111220|111120|3
1619584020000|2021-04-28 04:27:00|111225.1|111125.1|111222.9|111122.9|111225.1|111125.1|111222.9|111122.9|4
1619584030000|2021-04-28 04:27:10|111223.4|111123.4|111220.5|111120.5|111223.4|111123.4|111215|111115|7
1619584050000|2021-04-28 04:27:30|111221|111121|111221|111121|111221|111121|111221|111121|1
1619584060000|2021-04-28 04:27:40|111220|111120|111220|111120|111220|111120|111220|111120|1
1619584070000|2021-04-28 04:27:50|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|1
1619584080000|2021-04-28 04:28:00|111220|111120|111215|111115|111220|111120|111215|111115|3
1619584100000|2021-04-28 04:28:20|111210|111110|111210.5|111110.5|111210.5|111110.5|111210|111110|2
1619584120000|2021-04-28 04:28:40|111211|111111|111211.5|111111.5|111211.5|111111.5|111210.5|111110.5|4
1619584130000|2021-04-28 04:28:50|111211|111111|111211|111111|111211|111111|111211|111111|1
1619584140000|2021-04-28 04:29:00|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|111212.5|111112.5|1
1619584150000|2021-04-28 04:29:10|111212|111112|111212|111112|111212|111112|111212|111112|1
1619584160000|2021-04-28 04:29:20|111210.5|111110.5|111202.5|111102.5|111210.5|111110.5|111202.5|111102.5|4
1619584180000|2021-04-28 04:29:40|111203.5|111103.5|111202.5|111102.5|111205|111105|111202.5|111102.5|5
1619584190000|2021-04-28 04:29:50|111204.5|111104.5|111215|111115|111215|111115|111202.5|111102.5|8
1619584200000|2021-04-28 04:30:00|111211.5|111111.5|111212|111112|111212|111112|111210.5|111110.5|4
1619584240000|2021-04-28 04:30:40|111213.5|111113.5|111215.5|111115.5|111220|111120|111213.5|111113.5|3
1619584250000|2021-04-28 04:30:50|111215|111115|111212|111112|111215|111115|111211|111111|4
1619584260000|2021-04-28 04:31:00|111212.5|111112.5|111215|111115|111215.5|111115.5|111211|111111|5
1619584280000|2021-04-28 04:31:20|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|111215.5|111115.5|1
1619584300000|2021-04-28 04:31:40|111215|111115|111210.3|111110.3|111215|111115|111210.3|111110.3|2
1619584310000|2021-04-28 04:31:50|111210.8|111110.8|111210.8|111110.8|111210.8|111110.8|111210.8|111110.8|1
1619584330000|2021-04-28 04:32:10|111211.3|111111.3|111216|111116|111216|111116|111211.3|111111.3|3
1619584340000|2021-04-28 04:32:20|111218|111118|111221.3|111121.3|111221.3|111121.3|111218|111118|2
1619584350000|2021-04-28 04:32:30|111222.3|111122.3|111221.3|111121.3|111222.3|111122.3|111221.3|111121.3|2
1619584370000|2021-04-28 04:32:50|111222.3|111122.3|111221.3|111121.3|111222.3|111122.3|111221.3|111121.3|4
1619584390000|2021-04-28 04:33:10|111222.3|111122.3|111221.3|111121.3|111222.3|111122.3|111221.3|111121.3|2
1619584410000|2021-04-28 04:33:30|111222.3|111122.3|111231.5|111131.5|111231.5|111131.5|111221.3|111121.3|6
1619584420000|2021-04-28 04:33:40|111232|111132|111230|111130|111232|111132|111230|111130|5
1619584430000|2021-04-28 04:33:50|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|1
1619584470000|2021-04-28 04:34:30|111230|111130|111230.5|111130.5|111230.5|111130.5|111230|111130|2
1619584500000|2021-04-28 04:35:00|111230|111130|111230|111130|111230|111130|111230|111130|1
1619584510000|2021-04-28 04:35:10|111227.3|111127.3|111230|111130|111230|111130|111225|111125|3
1619584530000|2021-04-28 04:35:30|111230.5|111130.5|111240|111140|111240|111140|111230.5|111130.5|3
1619584550000|2021-04-28 04:35:50|111238.5|111138.5|111230|111130|111238.5|111138.5|111225.3|111125.3|3
1619584570000|2021-04-28 04:36:10|111230.5|111130.5|111235|111135|111235|111135|111230.5|111130.5|2
1619584580000|2021-04-28 04:36:20|111230.1|111130.1|111240.1|111140.1|111240.1|111140.1|111230.1|111130.1|5
1619584600000|2021-04-28 04:36:40|111235|111135|111235|111135|111235|111135|111235|111135|1
1619584630000|2021-04-28 04:37:10|111240|111140|111240|111140|111240|111140|111240|111140|1
1619584670000|2021-04-28 04:37:50|111235|111135|111235|111135|111235|111135|111235|111135|1
1619584680000|2021-04-28 04:38:00|111232.4|111132.4|111230|111130|111232.4|111132.4|111230|111130|2
1619584720000|2021-04-28 04:38:40|111231|111131|111240|111140|111240|111140|111231|111131|3
1619584730000|2021-04-28 04:38:50|111237|111137|111230|111130|111237|111137|111230|111130|3
1619584770000|2021-04-28 04:39:30|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|111230.5|111130.5|1
1619584780000|2021-04-28 04:39:40|111231|111131|111235|111135|111235|111135|111230.5|111130.5|4
1619584810000|2021-04-28 04:40:10|111230.3|111130.3|111230.3|111130.3|111230.3|111130.3|111230.3|111130.3|1
1619584820000|2021-04-28 04:40:20|111231.8|111131.8|111240.1|111140.1|111240.1|111140.1|111231.8|111131.8|2
1619584850000|2021-04-28 04:40:50|111241.3|111141.3|111250.1|111150.1|111250.1|111150.1|111241.3|111141.3|2
1619584910000|2021-04-28 04:41:50|111251.8|111151.8|111260|111160|111260|111160|111251.8|111151.8|5
1619584920000|2021-04-28 04:42:00|111255|111155|111251|111151|111255|111155|111251|111151|2
1619584930000|2021-04-28 04:42:10|111252.5|111152.5|111260|111160|111260|111160|111252.5|111152.5|2
1619584960000|2021-04-28 04:42:40|111261|111161|111261|111161|111261|111161|111261|111161|1
1619584970000|2021-04-28 04:42:50|111260|111160|111260.5|111160.5|111260.5|111160.5|111260|111160|2
1619584980000|2021-04-28 04:43:00|111261|111161|111255|111155|111261|111161|111250.5|111150.5|6
1619585010000|2021-04-28 04:43:30|111257.7|111157.7|111257.7|111157.7|111257.7|111157.7|111257.7|111157.7|1
1619585020000|2021-04-28 04:43:40|111255.3|111155.3|111255.3|111155.3|111255.3|111155.3|111255.3|111155.3|1
1619585030000|2021-04-28 04:43:50|111255|111155|111255|111155|111255|111155|111255|111155|1
1619585040000|2021-04-28 04:44:00|111257.3|111157.3|111270|111170|111270|111170|111257.3|111157.3|3
1619585050000|2021-04-28 04:44:10|111270.5|111170.5|111280.5|111180.5|111280.5|111180.5|111270.5|111170.5|4
1619585060000|2021-04-28 04:44:20|111280|111180|111271|111171|111280|111180|111271|111171|2
1619585070000|2021-04-28 04:44:30|111272|111172|111262|111162|111272|111172|111261|111161|6
1619585080000|2021-04-28 04:44:40|111261.5|111161.5|111262|111162|111262|111162|111260.5|111160.5|4
1619585090000|2021-04-28 04:44:50|111261|111161|111270.5|111170.5|111270.5|111170.5|111261|111161|8
1619585100000|2021-04-28 04:45:00|111271|111171|111273|111173|111273|111173|111271|111171|2
1619585110000|2021-04-28 04:45:10|111271|111171|111270.5|111170.5|111271|111171|111270|111170|4
1619585120000|2021-04-28 04:45:20|111270|111170|111280|111180|111280|111180|111270|111170|4
1619585130000|2021-04-28 04:45:30|111276.8|111176.8|111276.8|111176.8|111276.8|111176.8|111276.8|111176.8|1
1619585140000|2021-04-28 04:45:40|111271.5|111171.5|111270|111170|111271.5|111171.5|111270|111170|5
1619585170000|2021-04-28 04:46:10|111270.5|111170.5|111270|111170|111270.5|111170.5|111270|111170|2
1619585180000|2021-04-28 04:46:20|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1619585190000|2021-04-28 04:46:30|111270|111170|111266|111166|111270|111170|111262|111162|8
1619585200000|2021-04-28 04:46:40|111266.5|111166.5|111266|111166|111270.1|111170.1|111265.5|111165.5|6
1619585210000|2021-04-28 04:46:50|111265|111165|111260.8|111160.8|111265|111165|111260.8|111160.8|3
1619585220000|2021-04-28 04:47:00|111261.8|111161.8|111261.8|111161.8|111265|111165|111261.8|111161.8|3
1619585230000|2021-04-28 04:47:10|111261.3|111161.3|111260|111160|111261.3|111161.3|111255.3|111155.3|5
1619585250000|2021-04-28 04:47:30|111262|111162|111270|111170|111270|111170|111262|111162|3
1619585260000|2021-04-28 04:47:40|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1619585270000|2021-04-28 04:47:50|111267|111167|111270.3|111170.3|111270.3|111170.3|111267|111167|3
1619585280000|2021-04-28 04:48:00|111270.1|111170.1|111270|111170|111270.3|111170.3|111262.8|111162.8|6
1619585290000|2021-04-28 04:48:10|111265|111165|111270.1|111170.1|111270.3|111170.3|111265|111165|7
1619585310000|2021-04-28 04:48:30|111265|111165|111265|111165|111265|111165|111265|111165|1
1619585320000|2021-04-28 04:48:40|111260.1|111160.1|111270.1|111170.1|111270.1|111170.1|111260.1|111160.1|4
1619585330000|2021-04-28 04:48:50|111265|111165|111270.1|111170.1|111270.1|111170.1|111260.1|111160.1|5
1619585340000|2021-04-28 04:49:00|111270.8|111170.8|111275|111175|111275.3|111175.3|111270.8|111170.8|3
1619585350000|2021-04-28 04:49:10|111280|111180|111280|111180|111285|111185|111280|111180|3
1619585380000|2021-04-28 04:49:40|111270|111170|111270|111170|111270|111170|111270|111170|1
1619585390000|2021-04-28 04:49:50|111280|111180|111280|111180|111280|111180|111280|111180|1
1619585420000|2021-04-28 04:50:20|111285|111185|111285|111185|111285|111185|111285|111185|1
1619585470000|2021-04-28 04:51:10|111280|111180|111280|111180|111280|111180|111280|111180|1
1619585480000|2021-04-28 04:51:20|111285|111185|111285|111185|111285|111185|111285|111185|1
1619585490000|2021-04-28 04:51:30|111287.2|111187.2|111287.2|111187.2|111287.2|111187.2|111287.2|111187.2|1
1619585500000|2021-04-28 04:51:40|111290|111190|111290|111190|111290|111190|111290|111190|1
1619585520000|2021-04-28 04:52:00|111295|111195|111300.5|111200.5|111300.5|111200.5|111295|111195|3
1619585530000|2021-04-28 04:52:10|111301|111201|111300|111200|111301|111201|111300|111200|2
1619585600000|2021-04-28 04:53:20|111299.5|111199.5|111300|111200|111300|111200|111299.5|111199.5|2
1619585610000|2021-04-28 04:53:30|111295|111195|111291|111191|111295|111195|111290|111190|3
1619585620000|2021-04-28 04:53:40|111299.5|111199.5|111300|111200|111309.5|111209.5|111299.5|111199.5|11
1619585680000|2021-04-28 04:54:40|111309|111209|111319.8|111219.8|111319.8|111219.8|111309|111209|8
1619585690000|2021-04-28 04:54:50|111318.8|111218.8|111309.8|111209.8|111318.8|111218.8|111308.8|111208.8|5
1619585700000|2021-04-28 04:55:00|111310.1|111210.1|111300.1|111200.1|111318.8|111218.8|111299.8|111199.8|12
1619585710000|2021-04-28 04:55:10|111305|111205|111298.5|111198.5|111305|111205|111298.5|111198.5|5
1619585720000|2021-04-28 04:55:20|111287.8|111187.8|111285|111185|111287.8|111187.8|111285|111185|2
1619585730000|2021-04-28 04:55:30|111289|111189|111290|111190|111290|111190|111289|111189|2
1619585740000|2021-04-28 04:55:40|111285|111185|111280.1|111180.1|111285|111185|111280.1|111180.1|2
1619585750000|2021-04-28 04:55:50|111285|111185|111280.1|111180.1|111285|111185|111280.1|111180.1|2
1619585760000|2021-04-28 04:56:00|111275|111175|111278.8|111178.8|111278.8|111178.8|111275|111175|2
1619585770000|2021-04-28 04:56:10|111275|111175|111279.3|111179.3|111279.3|111179.3|111274.5|111174.5|3
1619585780000|2021-04-28 04:56:20|111279.8|111179.8|111279.3|111179.3|111279.8|111179.8|111279.3|111179.3|2
1619585800000|2021-04-28 04:56:40|111285|111185|111279.3|111179.3|111285|111185|111279.3|111179.3|3
1619585830000|2021-04-28 04:57:10|111285|111185|111279.3|111179.3|111285|111185|111279.3|111179.3|3
1619585860000|2021-04-28 04:57:40|111285|111185|111285|111185|111285|111185|111285|111185|1
1619585870000|2021-04-28 04:57:50|111279.8|111179.8|111279.3|111179.3|111279.8|111179.8|111279.3|111179.3|2
1619585880000|2021-04-28 04:58:00|111279.5|111179.5|111279.5|111179.5|111279.5|111179.5|111279.5|111179.5|1
1619585890000|2021-04-28 04:58:10|111285|111185|111285|111185|111285|111185|111285|111185|1
1619585910000|2021-04-28 04:58:30|111280|111180|111280|111180|111280|111180|111280|111180|1
1619585920000|2021-04-28 04:58:40|111285|111185|111285|111185|111285|111185|111280|111180|4
1619585930000|2021-04-28 04:58:50|111280|111180|111280|111180|111280|111180|111280|111180|1
1619585940000|2021-04-28 04:59:00|111284.8|111184.8|111285|111185|111285|111185|111284.8|111184.8|2
1619586000000|2021-04-28 05:00:00|111286.7|111186.7|111300|111200|111300|111200|111286.7|111186.7|4
1619586010000|2021-04-28 05:00:10|111290|111190|111290|111190|111290|111190|111290|111190|1
1619586080000|2021-04-28 05:01:20|111289.5|111189.5|111289.5|111189.5|111289.5|111189.5|111289.5|111189.5|1
1619586090000|2021-04-28 05:01:30|111285|111185|111280|111180|111285|111185|111280|111180|2
1619586100000|2021-04-28 05:01:40|111285.5|111185.5|111280|111180|111290|111190|111280|111180|5
1619586120000|2021-04-28 05:02:00|111275|111175|111280|111180|111280|111180|111275|111175|5
1619586130000|2021-04-28 05:02:10|111274.3|111174.3|111270|111170|111274.3|111174.3|111270|111170|2
1619586170000|2021-04-28 05:02:50|111275|111175|111280|111180|111280|111180|111275|111175|2
1619586210000|2021-04-28 05:03:30|111270|111170|111270|111170|111270|111170|111270|111170|1
1619586290000|2021-04-28 05:04:50|111270.1|111170.1|111270|111170|111270.1|111170.1|111265|111165|4
1619586360000|2021-04-28 05:06:00|111260|111160|111265|111165|111265|111165|111260|111160|3
1619586370000|2021-04-28 05:06:10|111265.5|111165.5|111265|111165|111270|111170|111265|111165|6
1619586380000|2021-04-28 05:06:20|111265.5|111165.5|111265|111165|111270|111170|111265|111165|3
1619586390000|2021-04-28 05:06:30|111269.8|111169.8|111270|111170|111270|111170|111269.8|111169.8|2
1619586410000|2021-04-28 05:06:50|111275|111175|111270|111170|111275|111175|111270|111170|2
1619586600000|2021-04-28 05:10:00|111265|111165|111260|111160|111265|111165|111260|111160|3
1619586630000|2021-04-28 05:10:30|111265|111165|111270|111170|111270|111170|111265|111165|2
1619586650000|2021-04-28 05:10:50|111264.5|111164.5|111247.8|111147.8|111264.5|111164.5|111247.8|111147.8|4
1619586680000|2021-04-28 05:11:20|111248.8|111148.8|111258.1|111158.1|111258.1|111158.1|111248.8|111148.8|2
1619586690000|2021-04-28 05:11:30|111247.8|111147.8|111247.8|111147.8|111247.8|111147.8|111247.8|111147.8|1
1619586770000|2021-04-28 05:12:50|111248.3|111148.3|111248.3|111148.3|111248.3|111148.3|111248.3|111148.3|1
1619586780000|2021-04-28 05:13:00|111260|111160|111257.8|111157.8|111260|111160|111257.8|111157.8|2
1619586790000|2021-04-28 05:13:10|111254.3|111154.3|111253.3|111153.3|111254.3|111154.3|111247.8|111147.8|6
1619586800000|2021-04-28 05:13:20|111252.3|111152.3|111247.8|111147.8|111252.3|111152.3|111247.8|111147.8|2
1619586810000|2021-04-28 05:13:30|111253.3|111153.3|111247.8|111147.8|111253.3|111153.3|111247.8|111147.8|3
1619586830000|2021-04-28 05:13:50|111248.1|111148.1|111248.1|111148.1|111248.1|111148.1|111248.1|111148.1|1
1619586860000|2021-04-28 05:14:20|111248.6|111148.6|111248.8|111148.8|111261|111161|111247.8|111147.8|8
1619586870000|2021-04-28 05:14:30|111249.3|111149.3|111249.3|111149.3|111249.3|111149.3|111248.3|111148.3|3
1619586880000|2021-04-28 05:14:40|111248.3|111148.3|111249.3|111149.3|111249.3|111149.3|111248.3|111148.3|2
1619586890000|2021-04-28 05:14:50|111249.8|111149.8|111254.2|111154.2|111254.2|111154.2|111249.8|111149.8|2
1619586900000|2021-04-28 05:15:00|111253.2|111153.2|111253.7|111153.7|111253.7|111153.7|111248.3|111148.3|5
1619586910000|2021-04-28 05:15:10|111253.2|111153.2|111248.3|111148.3|111253.7|111153.7|111248.3|111148.3|9
1619586950000|2021-04-28 05:15:50|111260|111160|111260|111160|111260|111160|111260|111160|1
1619586990000|2021-04-28 05:16:30|111260.5|111160.5|111270|111170|111270|111170|111260|111160|4
1619587020000|2021-04-28 05:17:00|111260|111160|111260|111160|111260|111160|111260|111160|1
1619587030000|2021-04-28 05:17:10|111260.5|111160.5|111270|111170|111270|111170|111260.5|111160.5|2
1619587040000|2021-04-28 05:17:20|111265|111165|111260|111160|111265|111165|111260|111160|3
1619587070000|2021-04-28 05:17:50|111260.5|111160.5|111265|111165|111265|111165|111260.5|111160.5|2
1619587080000|2021-04-28 05:18:00|111264.7|111164.7|111264.7|111164.7|111264.7|111164.7|111260|111160|3
1619587090000|2021-04-28 05:18:10|111260|111160|111264.7|111164.7|111264.7|111164.7|111260|111160|2
1619587100000|2021-04-28 05:18:20|111260|111160|111260|111160|111260|111160|111260|111160|1
1619587110000|2021-04-28 05:18:30|111265.2|111165.2|111270|111170|111270|111170|111265.2|111165.2|2
1619587130000|2021-04-28 05:18:50|111266.2|111166.2|111266.2|111166.2|111266.2|111166.2|111266.2|111166.2|1
1619587160000|2021-04-28 05:19:20|111270|111170|111270|111170|111270|111170|111270|111170|1
1619587190000|2021-04-28 05:19:50|111271|111171|111275|111175|111275|111175|111271|111171|2
1619587200000|2021-04-28 05:20:00|111270|111170|111270|111170|111270|111170|111270|111170|1
1619587250000|2021-04-28 05:20:50|111265.5|111165.5|111270|111170|111270|111170|111265.5|111165.5|3
1619587370000|2021-04-28 05:22:50|111266.2|111166.2|111260.5|111160.5|111266.2|111166.2|111260.5|111160.5|4
1619587380000|2021-04-28 05:23:00|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|1
1619587390000|2021-04-28 05:23:10|111255|111155|111251.9|111151.9|111255|111155|111251.9|111151.9|2
1619587400000|2021-04-28 05:23:20|111255|111155|111253.3|111153.3|111255|111155|111245.3|111145.3|4
1619587430000|2021-04-28 05:23:50|111245|111145|111239.5|111139.5|111245|111145|111239.5|111139.5|3
1619587440000|2021-04-28 05:24:00|111235|111135|111230.3|111130.3|111235|111135|111230.3|111130.3|2
1619587450000|2021-04-28 05:24:10|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111228.8|111128.8|6
1619587460000|2021-04-28 05:24:20|111229.3|111129.3|111229.3|111129.3|111229.3|111129.3|111229.3|111129.3|1
1619587470000|2021-04-28 05:24:30|111230.1|111130.1|111229.8|111129.8|111230.1|111130.1|111229.3|111129.3|6
1619587500000|2021-04-28 05:25:00|111230.1|111130.1|111229.8|111129.8|111230.1|111130.1|111229.8|111129.8|4
1619587530000|2021-04-28 05:25:30|111229.3|111129.3|111229.3|111129.3|111229.3|111129.3|111229.3|111129.3|1
1619587540000|2021-04-28 05:25:40|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|111230.1|111130.1|1
1619587560000|2021-04-28 05:26:00|111229.8|111129.8|111229.8|111129.8|111229.8|111129.8|111229.8|111129.8|1
1619587600000|2021-04-28 05:26:40|111220.3|111120.3|111220.1|111120.1|111220.3|111120.3|111220.1|111120.1|2
1619587620000|2021-04-28 05:27:00|111219.8|111119.8|111205.3|111105.3|111220.1|111120.1|111205.3|111105.3|4
1619587630000|2021-04-28 05:27:10|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|1
1619587670000|2021-04-28 05:27:50|111210.8|111110.8|111220.1|111120.1|111220.1|111120.1|111210.8|111110.8|2
1619587680000|2021-04-28 05:28:00|111222.8|111122.8|111224.8|111124.8|111224.8|111124.8|111220.1|111120.1|4
1619587690000|2021-04-28 05:28:10|111223.8|111123.8|111230.1|111130.1|111230.1|111130.1|111223.8|111123.8|7
1619587700000|2021-04-28 05:28:20|111229.3|111129.3|111229.3|111129.3|111229.3|111129.3|111229.3|111129.3|1
1619587710000|2021-04-28 05:28:30|111224.8|111124.8|111224.3|111124.3|111224.8|111124.8|111223.8|111123.8|4
1619587720000|2021-04-28 05:28:40|111220.8|111120.8|111220.1|111120.1|111220.8|111120.8|111220.1|111120.1|2
1619587740000|2021-04-28 05:29:00|111215|111115|111210.1|111110.1|111215|111115|111210.1|111110.1|2
1619587810000|2021-04-28 05:30:10|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|1
1619587820000|2021-04-28 05:30:20|111205.1|111105.1|111205.1|111105.1|111205.1|111105.1|111205.1|111105.1|1
1619587830000|2021-04-28 05:30:30|111200.1|111100.1|111210.1|111110.1|111210.1|111110.1|111200.1|111100.1|5
1619587840000|2021-04-28 05:30:40|111204.8|111104.8|111204.8|111104.8|111204.8|111104.8|111200|111100|3
1619587850000|2021-04-28 05:30:50|111205|111105|111210|111110|111210|111110|111205|111105|2
1619587860000|2021-04-28 05:31:00|111210.5|111110.5|111215|111115|111215|111115|111210.5|111110.5|2
1619587870000|2021-04-28 05:31:10|111210|111110|111210|111110|111210|111110|111210|111110|1
1619587880000|2021-04-28 05:31:20|111215|111115|111220|111120|111220|111120|111210|111110|4
1619587910000|2021-04-28 05:31:50|111223.8|111123.8|111224.8|111124.8|111230|111130|111222.8|111122.8|6
1619587920000|2021-04-28 05:32:00|111223.8|111123.8|111220|111120|111223.8|111123.8|111220|111120|2
1619587930000|2021-04-28 05:32:10|111220.5|111120.5|111230|111130|111230|111130|111220.5|111120.5|2
1619587950000|2021-04-28 05:32:30|111235|111135|111240|111140|111240|111140|111235|111135|2
1619587960000|2021-04-28 05:32:40|111245|111145|111250.1|111150.1|111250.1|111150.1|111240.1|111140.1|6
1619587990000|2021-04-28 05:33:10|111245|111145|111240.1|111140.1|111245|111145|111240.1|111140.1|2
1619588100000|2021-04-28 05:35:00|111245|111145|111250.1|111150.1|111250.1|111150.1|111245|111145|2
1619588130000|2021-04-28 05:35:30|111244.3|111144.3|111240|111140|111244.3|111144.3|111240|111140|2
1619588150000|2021-04-28 05:35:50|111239.5|111139.5|111240|111140|111240|111140|111239.5|111139.5|2
1619588180000|2021-04-28 05:36:20|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|1
1619588190000|2021-04-28 05:36:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1619588240000|2021-04-28 05:37:20|111245|111145|111250|111150|111250|111150|111245|111145|2
1619588260000|2021-04-28 05:37:40|111250.5|111150.5|111250|111150|111250.5|111150.5|111250|111150|4
1619588320000|2021-04-28 05:38:40|111253.3|111153.3|111254|111154|111254|111154|111253.3|111153.3|2
1619588330000|2021-04-28 05:38:50|111253.8|111153.8|111260|111160|111260|111160|111250|111150|5
1619588340000|2021-04-28 05:39:00|111259.5|111159.5|111259.5|111159.5|111259.5|111159.5|111259.5|111159.5|1
1619588350000|2021-04-28 05:39:10|111260|111160|111253.3|111153.3|111260|111160|111250|111150|5
1619588360000|2021-04-28 05:39:20|111250|111150|111250|111150|111250|111150|111250|111150|1
1619588400000|2021-04-28 05:40:00|111244.3|111144.3|111240|111140|111245|111145|111240|111140|4
1619588410000|2021-04-28 05:40:10|111245|111145|111250|111150|111250|111150|111245|111145|4
1619588420000|2021-04-28 05:40:20|111249|111149|111238.5|111138.5|111249|111149|111238.5|111138.5|5
1619588430000|2021-04-28 05:40:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1619588440000|2021-04-28 05:40:40|111239.5|111139.5|111240|111140|111245|111145|111239|111139|8
1619588450000|2021-04-28 05:40:50|111239.5|111139.5|111248|111148|111248|111148|111239|111139|4
1619588480000|2021-04-28 05:41:20|111255|111155|111260|111160|111260|111160|111255|111155|3
1619588500000|2021-04-28 05:41:40|111259|111159|111268|111168|111268|111168|111259|111159|4
1619588520000|2021-04-28 05:42:00|111269|111169|111278.8|111178.8|111278.8|111178.8|111269|111169|4
1619588560000|2021-04-28 05:42:40|111280.1|111180.1|111287.8|111187.8|111287.8|111187.8|111279.3|111179.3|4
1619588570000|2021-04-28 05:42:50|111289.8|111189.8|111289.8|111189.8|111289.8|111189.8|111289.8|111189.8|1
1619588580000|2021-04-28 05:43:00|111295|111195|111290.3|111190.3|111298.8|111198.8|111288.8|111188.8|11
1619588590000|2021-04-28 05:43:10|111300.1|111200.1|111302.3|111202.3|111308.3|111208.3|111300.1|111200.1|8
1619588600000|2021-04-28 05:43:20|111303.3|111203.3|111303.3|111203.3|111303.3|111203.3|111303.3|111203.3|1
1619588620000|2021-04-28 05:43:40|111308.8|111208.8|111308.8|111208.8|111308.8|111208.8|111308.8|111208.8|1
1619588630000|2021-04-28 05:43:50|111303.8|111203.8|111303.3|111203.3|111303.8|111203.8|111302.8|111202.8|3
1619588640000|2021-04-28 05:44:00|111299.8|111199.8|111300.1|111200.1|111302.8|111202.8|111298.8|111198.8|7
1619588650000|2021-04-28 05:44:10|111302.8|111202.8|111288.3|111188.3|111302.8|111202.8|111288.3|111188.3|15
1619588660000|2021-04-28 05:44:20|111288.8|111188.8|111289.8|111189.8|111289.8|111189.8|111288.3|111188.3|3
1619588670000|2021-04-28 05:44:30|111289.3|111189.3|111288.3|111188.3|111289.3|111189.3|111285.5|111185.5|3
1619588680000|2021-04-28 05:44:40|111287.3|111187.3|111275.5|111175.5|111287.3|111187.3|111274.5|111174.5|6
1619588690000|2021-04-28 05:44:50|111274.6|111174.6|111268.8|111168.8|111274.6|111174.6|111268.8|111168.8|3
1619588700000|2021-04-28 05:45:00|111275.5|111175.5|111278.3|111178.3|111279.3|111179.3|111275.5|111175.5|4
1619588710000|2021-04-28 05:45:10|111279.3|111179.3|111280.1|111180.1|111280.3|111180.3|111278.3|111178.3|5
1619588730000|2021-04-28 05:45:30|111275.5|111175.5|111280.1|111180.1|111280.1|111180.1|111275|111175|4
1619588740000|2021-04-28 05:45:40|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|1
1619588760000|2021-04-28 05:46:00|111275|111175|111280.1|111180.1|111280.1|111180.1|111275|111175|3
1619588770000|2021-04-28 05:46:10|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|1
1619588790000|2021-04-28 05:46:30|111269.8|111169.8|111269.8|111169.8|111270.1|111170.1|111269.8|111169.8|3
1619588800000|2021-04-28 05:46:40|111270.1|111170.1|111269.8|111169.8|111270.1|111170.1|111269.8|111169.8|2
1619588810000|2021-04-28 05:46:50|111270.1|111170.1|111269.8|111169.8|111270.1|111170.1|111269.8|111169.8|2
1619588830000|2021-04-28 05:47:10|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1619588840000|2021-04-28 05:47:20|111266|111166|111270|111170|111270|111170|111266|111166|2
1619588870000|2021-04-28 05:47:50|111275|111175|111280|111180|111280|111180|111275|111175|5
1619588880000|2021-04-28 05:48:00|111280.1|111180.1|111280.1|111180.1|111280.1|111180.1|111280.1|111180.1|1
1619588910000|2021-04-28 05:48:30|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|111270.1|111170.1|1
1619588920000|2021-04-28 05:48:40|111269.8|111169.8|111270.1|111170.1|111270.1|111170.1|111269.8|111169.8|2
1619588930000|2021-04-28 05:48:50|111265|111165|111265|111165|111265|111165|111265|111165|1
1619588980000|2021-04-28 05:49:40|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|111260.1|111160.1|1
1619589000000|2021-04-28 05:50:00|111260|111160|111265|111165|111265|111165|111260|111160|4
1619589020000|2021-04-28 05:50:20|111260|111160|111260|111160|111260|111160|111260|111160|1
1619589110000|2021-04-28 05:51:50|111265|111165|111265|111165|111265|111165|111265|111165|1
1619589140000|2021-04-28 05:52:20|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|1
1619589150000|2021-04-28 05:52:30|111260|111160|111260|111160|111260|111160|111260|111160|1
1619589220000|2021-04-28 05:53:40|111250|111150|111250|111150|111250|111150|111250|111150|1
1619589230000|2021-04-28 05:53:50|111249.5|111149.5|111249.5|111149.5|111250|111150|111249.5|111149.5|3
1619589240000|2021-04-28 05:54:00|111244.5|111144.5|111243.5|111143.5|111244.5|111144.5|111240|111140|4
1619589250000|2021-04-28 05:54:10|111240|111140|111240|111140|111240|111140|111240|111140|1
1619589270000|2021-04-28 05:54:30|111241|111141|111241|111141|111250|111150|111240.5|111140.5|9
1619589280000|2021-04-28 05:54:40|111240|111140|111240|111140|111240|111140|111240|111140|1
1619589300000|2021-04-28 05:55:00|111239|111139|111220|111120|111239|111139|111220|111120|3
1619589310000|2021-04-28 05:55:10|111217.3|111117.3|111215.3|111115.3|111217.3|111117.3|111215.3|111115.3|5
1619589320000|2021-04-28 05:55:20|111215.1|111115.1|111220.1|111120.1|111220.1|111120.1|111210.1|111110.1|5
1619589340000|2021-04-28 05:55:40|111220.3|111120.3|111225.8|111125.8|111225.8|111125.8|111220.3|111120.3|5
1619589350000|2021-04-28 05:55:50|111225.1|111125.1|111224.3|111124.3|111225.1|111125.1|111220.1|111120.1|4
1619589360000|2021-04-28 05:56:00|111220|111120|111220|111120|111220|111120|111220|111120|1
1619589380000|2021-04-28 05:56:20|111221|111121|111225.5|111125.5|111225.5|111125.5|111220|111120|6
1619589390000|2021-04-28 05:56:30|111221|111121|111230|111130|111230|111130|111220|111120|8
1619589400000|2021-04-28 05:56:40|111229.5|111129.5|111240|111140|111240|111140|111229.5|111129.5|4
1619589420000|2021-04-28 05:57:00|111235|111135|111230|111130|111240|111140|111230|111130|7
1619589450000|2021-04-28 05:57:30|111223.8|111123.8|111225.5|111125.5|111225.5|111125.5|111220.5|111120.5|4
1619589460000|2021-04-28 05:57:40|111220.5|111120.5|111230|111130|111230|111130|111220.5|111120.5|8
1619589470000|2021-04-28 05:57:50|111239.5|111139.5|111235|111135|111239.5|111139.5|111235|111135|2
1619589480000|2021-04-28 05:58:00|111240|111140|111235|111135|111240|111140|111235|111135|3
1619589490000|2021-04-28 05:58:10|111240|111140|111240|111140|111240|111140|111240|111140|1
1619589530000|2021-04-28 05:58:50|111241|111141|111241|111141|111241|111141|111241|111141|1
1619589540000|2021-04-28 05:59:00|111240|111140|111241|111141|111241|111141|111240|111140|4
1619589550000|2021-04-28 05:59:10|111240|111140|111240.5|111140.5|111241.5|111141.5|111240|111140|4
1619589560000|2021-04-28 05:59:20|111241.5|111141.5|111250|111150|111250|111150|111241.5|111141.5|4
1619589590000|2021-04-28 05:59:50|111255|111155|111260|111160|111260|111160|111255|111155|2
1619589620000|2021-04-28 06:00:20|111270.1|111170.1|111265|111165|111270.1|111170.1|111261.5|111161.5|6
1619589630000|2021-04-28 06:00:30|111265.3|111165.3|111260|111160|111270.1|111170.1|111256.8|111156.8|9
1619589640000|2021-04-28 06:00:40|111257.8|111157.8|111260|111160|111260|111160|111255.5|111155.5|5
1619589660000|2021-04-28 06:01:00|111255.5|111155.5|111255|111155|111255.5|111155.5|111250|111150|4
1619589670000|2021-04-28 06:01:10|111250|111150|111234.5|111134.5|111250|111150|111230.3|111130.3|10
1619589680000|2021-04-28 06:01:20|111235.5|111135.5|111230.3|111130.3|111235.5|111135.5|111230.1|111130.1|6
1619589690000|2021-04-28 06:01:30|111230.1|111130.1|111220.1|111120.1|111230.1|111130.1|111220.1|111120.1|3
1619589700000|2021-04-28 06:01:40|111222.3|111122.3|111230.1|111130.1|111230.1|111130.1|111222.3|111122.3|6
1619589710000|2021-04-28 06:01:50|111230.3|111130.3|111234.3|111134.3|111234.3|111134.3|111230.3|111130.3|2
1619589720000|2021-04-28 06:02:00|111235|111135|111230.1|111130.1|111235|111135|111230.1|111130.1|7
1619589730000|2021-04-28 06:02:10|111230.3|111130.3|111230|111130|111234.3|111134.3|111230|111130|8
1619589740000|2021-04-28 06:02:20|111220|111120|111220|111120|111220|111120|111220|111120|1
1619589750000|2021-04-28 06:02:30|111225|111125|111220|111120|111225|111125|111220|111120|2
1619589770000|2021-04-28 06:02:50|111214.4|111114.4|111210.1|111110.1|111220|111120|111210.1|111110.1|8
1619589780000|2021-04-28 06:03:00|111210.3|111110.3|111215|111115|111215|111115|111210.1|111110.1|4
1619589810000|2021-04-28 06:03:30|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|111220.1|111120.1|1
1619589820000|2021-04-28 06:03:40|111220.8|111120.8|111220.8|111120.8|111220.8|111120.8|111220.1|111120.1|3
1619589830000|2021-04-28 06:03:50|111221.3|111121.3|111230.1|111130.1|111230.1|111130.1|111221.3|111121.3|3
1619589840000|2021-04-28 06:04:00|111230.8|111130.8|111230.1|111130.1|111240.1|111140.1|111230.1|111130.1|11
1619589860000|2021-04-28 06:04:20|111230.8|111130.8|111230.1|111130.1|111230.8|111130.8|111230.1|111130.1|2
1619589870000|2021-04-28 06:04:30|111225|111125|111230.1|111130.1|111230.1|111130.1|111225|111125|2
1619589880000|2021-04-28 06:04:40|111224.8|111124.8|111220.1|111120.1|111224.8|111124.8|111220.1|111120.1|6
1619589890000|2021-04-28 06:04:50|111220.8|111120.8|111225|111125|111225|111125|111220.8|111120.8|2
1619589910000|2021-04-28 06:05:10|111230|111130|111232|111132|111232|111132|111230|111130|5
1619589920000|2021-04-28 06:05:20|111231.5|111131.5|111237.3|111137.3|111240|111140|111231.5|111131.5|9
1619589930000|2021-04-28 06:05:30|111236.3|111136.3|111231.5|111131.5|111236.3|111136.3|111231.5|111131.5|2
1619589980000|2021-04-28 06:06:20|111231|111131|111231|111131|111231|111131|111231|111131|1
1619589990000|2021-04-28 06:06:30|111231.5|111131.5|111222|111122|111231.5|111131.5|111221.5|111121.5|6
1619590000000|2021-04-28 06:06:40|111220.5|111120.5|111220.5|111120.5|111221.5|111121.5|111220.5|111120.5|5
1619590010000|2021-04-28 06:06:50|111220|111120|111220|111120|111220|111120|111215|111115|3
1619590020000|2021-04-28 06:07:00|111215|111115|111215|111115|111220|111120|111215|111115|3
1619590030000|2021-04-28 06:07:10|111213.9|111113.9|111213.9|111113.9|111213.9|111113.9|111213.9|111113.9|1
1619590040000|2021-04-28 06:07:20|111215|111115|111213.9|111113.9|111215|111115|111213.9|111113.9|2
1619590050000|2021-04-28 06:07:30|111215|111115|111215|111115|111215|111115|111215|111115|1
1619590060000|2021-04-28 06:07:40|111220|111120|111220|111120|111220|111120|111220|111120|1
1619590070000|2021-04-28 06:07:50|111215|111115|111220|111120|111220.5|111120.5|111215|111115|7
1619590080000|2021-04-28 06:08:00|111221|111121|111221|111121|111221|111121|111221|111121|1
1619590100000|2021-04-28 06:08:20|111220|111120|111220|111120|111221|111121|111220|111120|3
1619590110000|2021-04-28 06:08:30|111221|111121|111215|111115|111221|111121|111215|111115|3
1619590160000|2021-04-28 06:09:20|111225|111125|111229|111129|111229|111129|111223.5|111123.5|6
1619590170000|2021-04-28 06:09:30|111230|111130|111230|111130|111230|111130|111230|111130|1
1619590200000|2021-04-28 06:10:00|111231|111131|111231|111131|111231|111131|111231|111131|1
1619590210000|2021-04-28 06:10:10|111231.5|111131.5|111239.5|111139.5|111239.5|111139.5|111231.5|111131.5|2
1619590220000|2021-04-28 06:10:20|111238.5|111138.5|111225|111125|111238.5|111138.5|111225|111125|2
1619590250000|2021-04-28 06:10:50|111219.5|111119.5|111215|111115|111219.5|111119.5|111215|111115|2
1619590270000|2021-04-28 06:11:10|111214.3|111114.3|111214.3|111114.3|111214.3|111114.3|111214.3|111114.3|1
1619590280000|2021-04-28 06:11:20|111215|111115|111215|111115|111215|111115|111215|111115|1
1619590290000|2021-04-28 06:11:30|111224.3|111124.3|111224.3|111124.3|111224.3|111124.3|111224.3|111124.3|1
1619590300000|2021-04-28 06:11:40|111224|111124|111219|111119|111224|111124|111215|111115|4
1619590310000|2021-04-28 06:11:50|111218.5|111118.5|111215|111115|111218.5|111118.5|111215|111115|2
1619590320000|2021-04-28 06:12:00|111215.9|111115.9|111215|111115|111220|111120|111215|111115|4
1619590340000|2021-04-28 06:12:20|111215.5|111115.5|111225|111125|111225|111125|111215.5|111115.5|2
1619590350000|2021-04-28 06:12:30|111220.5|111120.5|111225|111125|111225|111125|111219.5|111119.5|5
1619590390000|2021-04-28 06:13:10|111220|111120|111220|111120|111220|111120|111220|111120|1
1619590400000|2021-04-28 06:13:20|111219.5|111119.5|111219|111119|111219.5|111119.5|111219|111119|2
1619590410000|2021-04-28 06:13:30|111220|111120|111220|111120|111221|111121|111220|111120|3
1619590440000|2021-04-28 06:14:00|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|1
1619590450000|2021-04-28 06:14:10|111220|111120|111220|111120|111220|111120|111220|111120|1
1619590480000|2021-04-28 06:14:40|111220.5|111120.5|111225|111125|111225|111125|111220.5|111120.5|2
1619590490000|2021-04-28 06:14:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1619590520000|2021-04-28 06:15:20|111221.5|111121.5|111222.5|111122.5|111222.5|111122.5|111221.5|111121.5|2
1619590530000|2021-04-28 06:15:30|111222|111122|111222|111122|111222|111122|111222|111122|1
1619590540000|2021-04-28 06:15:40|111217.8|111117.8|111215|111115|111217.8|111117.8|111215|111115|2
1619590550000|2021-04-28 06:15:50|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|1
1619590560000|2021-04-28 06:16:00|111217.5|111117.5|111225|111125|111225|111125|111217.5|111117.5|2
1619590570000|2021-04-28 06:16:10|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|111222.5|111122.5|1
1619590590000|2021-04-28 06:16:30|111223.5|111123.5|111225|111125|111225|111125|111223.5|111123.5|2
1619590600000|2021-04-28 06:16:40|111226.5|111126.5|111225|111125|111226.5|111126.5|111225|111125|5
1619590610000|2021-04-28 06:16:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1619590620000|2021-04-28 06:17:00|111224.3|111124.3|111225|111125|111225|111125|111220|111120|5
1619590640000|2021-04-28 06:17:20|111220|111120|111230|111130|111230|111130|111220|111120|5
1619590650000|2021-04-28 06:17:30|111231|111131|111233.5|111133.5|111233.5|111133.5|111231|111131|2
1619590660000|2021-04-28 06:17:40|111232.8|111132.8|111230|111130|111232.8|111132.8|111230|111130|2
1619590680000|2021-04-28 06:18:00|111245|111145|111245|111145|111245|111145|111245|111145|1
1619590700000|2021-04-28 06:18:20|111240|111140|111240|111140|111240|111140|111240|111140|1
1619590720000|2021-04-28 06:18:40|111245|111145|111245|111145|111245|111145|111245|111145|1
1619590780000|2021-04-28 06:19:40|111246.1|111146.1|111255|111155|111255|111155|111246.1|111146.1|3
1619590800000|2021-04-28 06:20:00|111264.3|111164.3|111265|111165|111265|111165|111260|111160|4
1619590820000|2021-04-28 06:20:20|111266.2|111166.2|111263.5|111163.5|111266.2|111166.2|111263.5|111163.5|2
1619590830000|2021-04-28 06:20:30|111260|111160|111260|111160|111260.5|111160.5|111260|111160|7
1619590840000|2021-04-28 06:20:40|111252|111152|111260|111160|111260|111160|111250|111150|9
1619590920000|2021-04-28 06:22:00|111260.5|111160.5|111265|111165|111265|111165|111260.5|111160.5|2
1619590940000|2021-04-28 06:22:20|111270|111170|111276.2|111176.2|111276.2|111176.2|111270|111170|3
1619590950000|2021-04-28 06:22:30|111285|111185|111289|111189|111289|111189|111285|111185|4
1619590960000|2021-04-28 06:22:40|111290|111190|111299.3|111199.3|111299.3|111199.3|111290|111190|4
1619590970000|2021-04-28 06:22:50|111300.1|111200.1|111302.8|111202.8|111308.3|111208.3|111300.1|111200.1|7
1619590980000|2021-04-28 06:23:00|111303.3|111203.3|111298.8|111198.8|111303.3|111203.3|111298.8|111198.8|4
1619590990000|2021-04-28 06:23:10|111298.3|111198.3|111298.3|111198.3|111298.3|111198.3|111298.3|111198.3|1
1619591000000|2021-04-28 06:23:20|111299.3|111199.3|111306.1|111206.1|111306.1|111206.1|111299.3|111199.3|7
1619591010000|2021-04-28 06:23:30|111305.6|111205.6|111305.5|111205.5|111306.1|111206.1|111305.5|111205.5|3
1619591020000|2021-04-28 06:23:40|111314|111214|111307.8|111207.8|111315|111215|111307.8|111207.8|7
1619591030000|2021-04-28 06:23:50|111307.3|111207.3|111308.8|111208.8|111308.8|111208.8|111307.3|111207.3|3
1619591040000|2021-04-28 06:24:00|111308.3|111208.3|111308.8|111208.8|111308.8|111208.8|111308.3|111208.3|2
1619591050000|2021-04-28 06:24:10|111309.8|111209.8|111310.1|111210.1|111310.8|111210.8|111308.8|111208.8|5
1619591060000|2021-04-28 06:24:20|111310.8|111210.8|111312.8|111212.8|111313.5|111213.5|111308.8|111208.8|10
1619591070000|2021-04-28 06:24:30|111313|111213|111312.8|111212.8|111313|111213|111312.8|111212.8|2
1619591080000|2021-04-28 06:24:40|111312.3|111212.3|111309.8|111209.8|111312.3|111212.3|111309.8|111209.8|2
1619591090000|2021-04-28 06:24:50|111308.8|111208.8|111309.3|111209.3|111309.8|111209.8|111308.8|111208.8|3
1619591100000|2021-04-28 06:25:00|111310|111210|111309|111209|111310.5|111210.5|111309|111209|4
1619591110000|2021-04-28 06:25:10|111310.5|111210.5|111310.5|111210.5|111313.5|111213.5|111310|111210|5
1619591120000|2021-04-28 06:25:20|111314.5|111214.5|111313.5|111213.5|111314.5|111214.5|111310.5|111210.5|3
1619591130000|2021-04-28 06:25:30|111314.5|111214.5|111310.5|111210.5|111315|111215|111310.5|111210.5|3
1619591140000|2021-04-28 06:25:40|111315|111215|111330.5|111230.5|111330.5|111230.5|111315|111215|4
1619591150000|2021-04-28 06:25:50|111327|111227|111327|111227|111327|111227|111327|111227|1
1619591160000|2021-04-28 06:26:00|111324|111224|111324|111224|111324|111224|111324|111224|1
1619591180000|2021-04-28 06:26:20|111324.5|111224.5|111324.5|111224.5|111325|111225|111324.5|111224.5|3
1619591190000|2021-04-28 06:26:30|111325|111225|111315|111215|111325|111225|111315|111215|6
1619591250000|2021-04-28 06:27:30|111315.1|111215.1|111315|111215|111315.1|111215.1|111315|111215|2
1619591270000|2021-04-28 06:27:50|111324|111224|111319|111219|111324|111224|111319|111219|2
1619591290000|2021-04-28 06:28:10|111320|111220|111320|111220|111320|111220|111320|111220|1
1619591300000|2021-04-28 06:28:20|111319.5|111219.5|111319.5|111219.5|111319.5|111219.5|111319.5|111219.5|1
1619591340000|2021-04-28 06:29:00|111319|111219|111319|111219|111319|111219|111319|111219|1
1619591350000|2021-04-28 06:29:10|111319.5|111219.5|111319.5|111219.5|111320|111220|111319.5|111219.5|3
1619591360000|2021-04-28 06:29:20|111320|111220|111325|111225|111325|111225|111320|111220|2
1619591370000|2021-04-28 06:29:30|111336.3|111236.3|111330.5|111230.5|111336.3|111236.3|111330.5|111230.5|3
1619591380000|2021-04-28 06:29:40|111335|111235|111353.6|111253.6|111353.6|111253.6|111335|111235|9
1619591390000|2021-04-28 06:29:50|111354.6|111254.6|111358.8|111258.8|111358.8|111258.8|111348.3|111248.3|9
1619591400000|2021-04-28 06:30:00|111360.1|111260.1|111348.8|111248.8|111360.1|111260.1|111348.8|111248.8|7
1619591410000|2021-04-28 06:30:10|111347.8|111247.8|111336|111236|111347.8|111247.8|111336|111236|7
1619591420000|2021-04-28 06:30:20|111337.8|111237.8|111333.2|111233.2|111337.8|111237.8|111333.2|111233.2|2
1619591430000|2021-04-28 06:30:30|111343|111243|111332.3|111232.3|111343|111243|111332.3|111232.3|4
1619591440000|2021-04-28 06:30:40|111328.3|111228.3|111328.3|111228.3|111328.3|111228.3|111328.3|111228.3|1
1619591450000|2021-04-28 06:30:50|111325.8|111225.8|111318.3|111218.3|111325.8|111225.8|111318.3|111218.3|4
1619591460000|2021-04-28 06:31:00|111314.3|111214.3|111321.2|111221.2|111321.2|111221.2|111306.8|111206.8|6
1619591470000|2021-04-28 06:31:10|111321.7|111221.7|111321.7|111221.7|111321.7|111221.7|111321.7|111221.7|1
1619591490000|2021-04-28 06:31:30|111321.8|111221.8|111322.8|111222.8|111322.8|111222.8|111321.8|111221.8|2
1619591500000|2021-04-28 06:31:40|111322.9|111222.9|111322.5|111222.5|111323|111223|111322.5|111222.5|3
1619591510000|2021-04-28 06:31:50|111322.4|111222.4|111323.5|111223.5|111323.5|111223.5|111322.3|111222.3|4
1619591520000|2021-04-28 06:32:00|111323.6|111223.6|111311.8|111211.8|111323.8|111223.8|111307.3|111207.3|6
1619591530000|2021-04-28 06:32:10|111312.8|111212.8|111323.8|111223.8|111323.8|111223.8|111312.8|111212.8|2
1619591540000|2021-04-28 06:32:20|111324.3|111224.3|111324.3|111224.3|111324.3|111224.3|111324.3|111224.3|1
1619591550000|2021-04-28 06:32:30|111325|111225|111342.3|111242.3|111342.3|111242.3|111325|111225|6
1619591560000|2021-04-28 06:32:40|111350.4|111250.4|111347.8|111247.8|111364.6|111264.6|111346.2|111246.2|7
1619591570000|2021-04-28 06:32:50|111349.3|111249.3|111350|111250|111352.5|111252.5|111348.3|111248.3|4
1619591580000|2021-04-28 06:33:00|111351.5|111251.5|111347.8|111247.8|111352.5|111252.5|111347.8|111247.8|4
1619591590000|2021-04-28 06:33:10|111348.3|111248.3|111348.3|111248.3|111348.3|111248.3|111348.3|111248.3|1
1619591600000|2021-04-28 06:33:20|111347.3|111247.3|111400|111200|111402|111247.3|111345.1|111200|9
1619591610000|2021-04-28 06:33:30|111400.5|111200.5|111401|111201|111401|111201|111400.5|111200.5|2
1619591630000|2021-04-28 06:33:50|111400.5|111200.5|111340.1|111240.1|111400.5|111240.1|111340.1|111200.5|2
1619591680000|2021-04-28 06:34:40|111340.3|111240.3|111355.1|111255.1|111400|111255.1|111340.3|111200|3
1619591690000|2021-04-28 06:34:50|111365.1|111265.1|111355.5|111255.5|111365.1|111265.1|111355.5|111255.5|3
1619591700000|2021-04-28 06:35:00|111351.9|111251.9|111360.1|111260.1|111360.1|111260.1|111351.9|111251.9|3
1619591710000|2021-04-28 06:35:10|111361.3|111261.3|111365.1|111265.1|111380.1|111280.1|111360.8|111260.8|5
1619591720000|2021-04-28 06:35:20|111375|111275|111364.5|111264.5|111375|111275|111360.1|111260.1|4
1619591730000|2021-04-28 06:35:30|111355.5|111255.5|111380.7|111180.7|111380.7|111255.5|111347.7|111180.7|3
1619591740000|2021-04-28 06:35:40|111335.2|111235.2|111342.4|111242.4|111342.4|111242.4|111335.2|111235.2|2
1619591750000|2021-04-28 06:35:50|111335.1|111235.1|111335.1|111235.1|111335.1|111235.1|111335.1|111235.1|1
1619591760000|2021-04-28 06:36:00|111330.1|111230.1|111330.1|111230.1|111330.1|111230.1|111330.1|111230.1|1
1619591770000|2021-04-28 06:36:10|111337|111237|111343|111243|111345|111245|111335.7|111235.7|4
1619591780000|2021-04-28 06:36:20|111337.7|111237.7|111340.1|111240.1|111340.1|111240.1|111337.7|111237.7|3
1619591830000|2021-04-28 06:37:10|111335.1|111235.1|111335.1|111235.1|111335.1|111235.1|111335.1|111235.1|1
1619591890000|2021-04-28 06:38:10|111330.1|111230.1|111334.7|111234.7|111334.8|111234.8|111330.1|111230.1|3
1619591900000|2021-04-28 06:38:20|111334.8|111234.8|111334.8|111234.8|111334.8|111234.8|111334.8|111234.8|1
1619591920000|2021-04-28 06:38:40|111345|111245|111345.1|111245.1|111345.1|111245.1|111345|111245|2
1619591930000|2021-04-28 06:38:50|111345|111245|111345|111245|111345|111245|111345|111245|1
1619591940000|2021-04-28 06:39:00|111348.2|111248.2|111348.2|111248.2|111348.2|111248.2|111348.2|111248.2|1
1619591950000|2021-04-28 06:39:10|111345|111245|111345|111245|111345|111245|111345|111245|1
1619591960000|2021-04-28 06:39:20|111348.2|111248.2|111348.2|111248.2|111348.2|111248.2|111348.2|111248.2|1
1619591970000|2021-04-28 06:39:30|111335.3|111235.3|111332.2|111232.2|111339.9|111239.9|111328.3|111228.3|9
1619591980000|2021-04-28 06:39:40|111337.7|111237.7|111333.8|111233.8|111337.7|111237.7|111333.3|111233.3|4
1619591990000|2021-04-28 06:39:50|111334.8|111234.8|111334.8|111234.8|111334.8|111234.8|111334.8|111234.8|1
1619592000000|2021-04-28 06:40:00|111335|111235|111335.3|111235.3|111335.3|111235.3|111335|111235|2
1619592030000|2021-04-28 06:40:30|111330.8|111230.8|111370.1|111170.1|111370.1|111230.8|111330.8|111170|3
1619592060000|2021-04-28 06:41:00|111325.1|111225.1|111325.1|111225.1|111325.1|111225.1|111325.1|111225.1|1
1619592080000|2021-04-28 06:41:20|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1619592260000|2021-04-28 06:44:20|111327|111227|111327|111227|111327|111227|111327|111227|1
1619592270000|2021-04-28 06:44:30|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1619592320000|2021-04-28 06:45:20|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|1
1619592330000|2021-04-28 06:45:30|111330|111230|111340.5|111240.5|111340.5|111240.5|111330|111230|7
1619592350000|2021-04-28 06:45:50|111335.3|111235.3|111333|111233|111335.3|111235.3|111333|111233|3
1619592400000|2021-04-28 06:46:40|111339|111239|111339|111239|111339|111239|111339|111239|1
1619592410000|2021-04-28 06:46:50|111348|111248|111348|111248|111348|111248|111348|111248|1
1619592440000|2021-04-28 06:47:20|111341.6|111241.6|111330.5|111230.5|111341.6|111241.6|111330.5|111230.5|3
1619592450000|2021-04-28 06:47:30|111328|111228|111324.5|111224.5|111331.3|111231.3|111324.5|111224.5|5
1619592480000|2021-04-28 06:48:00|111327.5|111227.5|111329|111229|111329|111229|111327.5|111227.5|2
1619592490000|2021-04-28 06:48:10|111328|111228|111324.5|111224.5|111328|111228|111324.5|111224.5|3
1619592510000|2021-04-28 06:48:30|111324|111224|111324|111224|111324|111224|111324|111224|1
1619592540000|2021-04-28 06:49:00|111326|111226|111334.2|111234.2|111334.2|111234.2|111326|111226|4
1619592550000|2021-04-28 06:49:10|111334.3|111234.3|111334.3|111234.3|111334.3|111234.3|111334.3|111234.3|1
1619592600000|2021-04-28 06:50:00|111333.8|111233.8|111333.8|111233.8|111333.8|111233.8|111333.8|111233.8|1
1619592610000|2021-04-28 06:50:10|111334.8|111234.8|111335|111235|111335|111235|111334.8|111234.8|2
1619592640000|2021-04-28 06:50:40|111327.5|111227.5|111327.5|111227.5|111327.5|111227.5|111327.5|111227.5|1
1619592650000|2021-04-28 06:50:50|111328|111228|111327|111227|111328|111228|111327|111227|2
1619592670000|2021-04-28 06:51:10|111327.5|111227.5|111327|111227|111327.5|111227.5|111327|111227|2
1619592690000|2021-04-28 06:51:30|111327.5|111227.5|111324.8|111224.8|111327.5|111227.5|111324.8|111224.8|3
1619592700000|2021-04-28 06:51:40|111322.9|111222.9|111322.5|111222.5|111322.9|111222.9|111322.5|111222.5|2
1619592710000|2021-04-28 06:51:50|111322.8|111222.8|111322.5|111222.5|111322.8|111222.8|111322.5|111222.5|2
1619592720000|2021-04-28 06:52:00|111323|111223|111322|111222|111323|111223|111322|111222|2
1619592760000|2021-04-28 06:52:40|111323|111223|111300.5|111200.5|111323|111223|111300.5|111200.5|5
1619592770000|2021-04-28 06:52:50|111301|111201|111315|111215|111315|111215|111301|111201|5
1619592780000|2021-04-28 06:53:00|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|1
1619592790000|2021-04-28 06:53:10|111309|111209|111300.5|111200.5|111309|111209|111300.5|111200.5|3
1619592800000|2021-04-28 06:53:20|111306|111206|111306|111206|111306|111206|111306|111206|1
1619592810000|2021-04-28 06:53:30|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|1
1619592820000|2021-04-28 06:53:40|111307|111207|111307|111207|111307|111207|111307|111207|1
1619592830000|2021-04-28 06:53:50|111307.5|111207.5|111307.5|111207.5|111307.5|111207.5|111307.5|111207.5|1
1619592840000|2021-04-28 06:54:00|111318|111218|111318|111218|111318|111218|111318|111218|1
1619592870000|2021-04-28 06:54:30|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|1
1619592890000|2021-04-28 06:54:50|111314.8|111214.8|111306|111206|111314.8|111214.8|111306|111206|4
1619592900000|2021-04-28 06:55:00|111301.5|111201.5|111304.5|111204.5|111304.5|111204.5|111301.5|111201.5|2
1619592910000|2021-04-28 06:55:10|111305|111205|111301|111201|111305|111205|111301|111201|2
1619592920000|2021-04-28 06:55:20|111282.8|111182.8|111284.3|111184.3|111284.3|111184.3|111282.3|111182.3|3
1619592930000|2021-04-28 06:55:30|111302.5|111202.5|111306|111206|111306|111206|111302.5|111202.5|3
1619592940000|2021-04-28 06:55:40|111303|111203|111303|111203|111303|111203|111303|111203|1
1619592950000|2021-04-28 06:55:50|111313.5|111213.5|111314|111214|111314|111214|111313.5|111213.5|2
1619592970000|2021-04-28 06:56:10|111313.5|111213.5|111312|111212|111313.5|111213.5|111312|111212|2
1619592980000|2021-04-28 06:56:20|111315|111215|111315|111215|111315|111215|111315|111215|1
1619593000000|2021-04-28 06:56:40|111325|111225|111401.5|111201.5|111406.5|111252.5|111325|111201.5|8
1619593010000|2021-04-28 06:56:50|111352|111252|111403|111203|111403|111252|111352|111202.5|4
1619593020000|2021-04-28 06:57:00|111402.5|111202.5|111403|111203|111403|111203|111402.5|111202.5|2
1619593030000|2021-04-28 06:57:10|111359.5|111259.5|111359|111259|111359.5|111259.5|111359|111259|2
1619593040000|2021-04-28 06:57:20|111358.5|111258.5|111362.8|111262.8|111362.8|111262.8|111358.5|111258.5|3
1619593050000|2021-04-28 06:57:30|111362.3|111262.3|111362.3|111262.3|111362.3|111262.3|111362.3|111262.3|1
1619593070000|2021-04-28 06:57:50|111410.1|111210.1|111410.1|111210.1|111410.1|111210.1|111410.1|111210.1|1
1619593080000|2021-04-28 06:58:00|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|1
1619593090000|2021-04-28 06:58:10|111400.1|111200.1|111400.1|111200.1|111400.1|111200.1|111400.1|111200.1|1
1619593110000|2021-04-28 06:58:30|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|1
1619593120000|2021-04-28 06:58:40|111364.6|111264.6|111369.3|111269.3|111369.3|111269.3|111364.6|111264.6|2
1619593140000|2021-04-28 06:59:00|111384.7|111284.7|111386.8|111286.8|111386.8|111286.8|111383|111283|3
1619593150000|2021-04-28 06:59:10|111385|111285|111385|111285|111385|111285|111385|111285|1
1619593180000|2021-04-28 06:59:40|111385.1|111285.1|111385.1|111285.1|111385.1|111285.1|111385.1|111285.1|1
1619593190000|2021-04-28 06:59:50|111386.8|111286.8|111385|111285|111386.8|111286.8|111385|111285|4
1619593200000|2021-04-28 07:00:00|111385.1|111285.1|111385|111285|111385.1|111285.1|111385|111285|8
1619593210000|2021-04-28 07:00:10|111385.1|111285.1|111385.1|111285.1|111390.1|111290.1|111385|111285|13
1619593220000|2021-04-28 07:00:20|111385|111285|111385|111285|111385.1|111285.1|111385|111285|7
1619593240000|2021-04-28 07:00:40|111390.1|111290.1|111400.1|111300.1|111400.1|111300.1|111390.1|111290.1|2
1619593250000|2021-04-28 07:00:50|111395|111295|111395|111295|111395|111295|111395|111295|1
1619593270000|2021-04-28 07:01:10|111404.6|111304.6|111429.3|111329.3|111429.3|111329.3|111404.6|111304.6|6
1619593290000|2021-04-28 07:01:30|111424.7|111324.7|111424.7|111324.7|111424.7|111324.7|111424.7|111324.7|1
1619593320000|2021-04-28 07:02:00|111423|111323|111410.4|111310.4|111423|111323|111410.4|111310.4|2
1619593330000|2021-04-28 07:02:10|111407.8|111307.8|111447.6|111247.6|111448.6|111307.8|111407.8|111240.6|7
1619593340000|2021-04-28 07:02:20|111447.1|111247.1|111447.1|111247.1|111447.1|111247.1|111447.1|111247.1|1
1619593350000|2021-04-28 07:02:30|111446.6|111246.6|111446.6|111246.6|111446.6|111246.6|111446.6|111246.6|1
1619593360000|2021-04-28 07:02:40|111446.1|111246.1|111451.6|111251.6|111452.6|111252.6|111446.1|111246.1|5
1619593370000|2021-04-28 07:02:50|111404.6|111304.6|111413.3|111313.3|111413.3|111313.3|111404.6|111304.6|3
1619593380000|2021-04-28 07:03:00|111415.1|111315.1|111460.1|111260.1|111460.1|111315.1|111415.1|111260.1|2
1619593390000|2021-04-28 07:03:10|111397.3|111297.3|111380.9|111280.9|111397.3|111297.3|111380.9|111280.9|3
1619593400000|2021-04-28 07:03:20|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|1
1619593430000|2021-04-28 07:03:50|111386.5|111286.5|111389|111289|111389|111289|111386.5|111286.5|2
1619593440000|2021-04-28 07:04:00|111385|111285|111375.1|111275.1|111385|111285|111371.9|111271.9|7
1619593450000|2021-04-28 07:04:10|111380.1|111280.1|111380.1|111280.1|111380.1|111280.1|111380.1|111280.1|1
1619593500000|2021-04-28 07:05:00|111380.3|111280.3|111387|111287|111387|111287|111380.3|111280.3|3
1619593530000|2021-04-28 07:05:30|111386.5|111286.5|111386.5|111286.5|111386.5|111286.5|111386.5|111286.5|1
1619593540000|2021-04-28 07:05:40|111389|111289|111397.3|111297.3|111397.3|111297.3|111389|111289|2
1619593560000|2021-04-28 07:06:00|111405.1|111305.1|111397.3|111297.3|111405.1|111305.1|111397.3|111297.3|2
1619593610000|2021-04-28 07:06:50|111385.8|111285.8|111381|111281|111385.8|111285.8|111380.3|111280.3|3
1619593620000|2021-04-28 07:07:00|111383.5|111283.5|111389|111289|111389|111289|111383.5|111283.5|3
1619593640000|2021-04-28 07:07:20|111386|111286|111380.1|111280.1|111386|111286|111380.1|111280.1|2
1619593710000|2021-04-28 07:08:30|111380.3|111280.3|111380.3|111280.3|111388|111288|111380.3|111280.3|6
1619593720000|2021-04-28 07:08:40|111380.1|111280.1|111380.5|111280.5|111380.5|111280.5|111375|111275|5
1619593730000|2021-04-28 07:08:50|111365.2|111265.2|111380.5|111280.5|111380.5|111280.5|111365.2|111265.2|7
1619593740000|2021-04-28 07:09:00|111377|111277|111377|111277|111377|111277|111377|111277|1
1619593750000|2021-04-28 07:09:10|111380.5|111280.5|111377|111277|111380.5|111280.5|111377|111277|2
1619593760000|2021-04-28 07:09:20|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|1
1619593800000|2021-04-28 07:10:00|111381.5|111281.5|111390.8|111290.8|111390.8|111290.8|111381.5|111281.5|3
1619593810000|2021-04-28 07:10:10|111391.5|111291.5|111396.3|111296.3|111396.3|111296.3|111391.5|111291.5|2
1619593870000|2021-04-28 07:11:10|111400|111300|111400|111300|111400|111300|111400|111300|1
1619593880000|2021-04-28 07:11:20|111396.3|111296.3|111396.3|111296.3|111396.3|111296.3|111396.3|111296.3|1
1619593900000|2021-04-28 07:11:40|111395.8|111295.8|111395.8|111295.8|111395.8|111295.8|111395.8|111295.8|1
1619593910000|2021-04-28 07:11:50|111396.3|111296.3|111396.3|111296.3|111396.3|111296.3|111396.3|111296.3|1
1619593920000|2021-04-28 07:12:00|111410.5|111310.5|111402.3|111302.3|111410.5|111310.5|111402.3|111302.3|2
1619593930000|2021-04-28 07:12:10|111400.8|111300.8|111396.3|111296.3|111400.8|111300.8|111396.3|111296.3|2
1619593960000|2021-04-28 07:12:40|111395|111295|111395|111295|111395|111295|111395|111295|1
1619593970000|2021-04-28 07:12:50|111391.5|111291.5|111392.8|111292.8|111392.8|111292.8|111391.5|111291.5|2
1619593980000|2021-04-28 07:13:00|111394.3|111294.3|111394.3|111294.3|111394.3|111294.3|111394.3|111294.3|1
1619593990000|2021-04-28 07:13:10|111396.3|111296.3|111396.3|111296.3|111396.3|111296.3|111396.3|111296.3|1
1619594000000|2021-04-28 07:13:20|111390.3|111290.3|111390.3|111290.3|111390.3|111290.3|111390.3|111290.3|1
1619594010000|2021-04-28 07:13:30|111390.8|111290.8|111396.3|111296.3|111396.3|111296.3|111390.8|111290.8|2
1619594120000|2021-04-28 07:15:20|111400.8|111300.8|111407|111307|111407|111307|111400.8|111300.8|2
1619594130000|2021-04-28 07:15:30|111409.5|111309.5|111402.5|111302.5|111409.5|111309.5|111402.5|111302.5|2
1619594170000|2021-04-28 07:16:10|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|1
1619594200000|2021-04-28 07:16:40|111402.8|111302.8|111402.8|111302.8|111402.8|111302.8|111402.8|111302.8|1
1619594220000|2021-04-28 07:17:00|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|1
1619594230000|2021-04-28 07:17:10|111402.8|111302.8|111403.5|111303.5|111403.5|111303.5|111402.8|111302.8|2
1619594240000|2021-04-28 07:17:20|111403.3|111303.3|111404|111304|111404|111304|111403.3|111303.3|2
1619594250000|2021-04-28 07:17:30|111410.5|111310.5|111404|111304|111410.5|111310.5|111404|111304|2
1619594260000|2021-04-28 07:17:40|111409.5|111309.5|111409.5|111309.5|111409.5|111309.5|111409.5|111309.5|1
1619594270000|2021-04-28 07:17:50|111405|111305|111405|111305|111405|111305|111405|111305|1
1619594280000|2021-04-28 07:18:00|111404.3|111304.3|111404.3|111304.3|111404.3|111304.3|111404.3|111304.3|1
1619594300000|2021-04-28 07:18:20|111402.9|111302.9|111402.9|111302.9|111402.9|111302.9|111402.9|111302.9|1
1619594310000|2021-04-28 07:18:30|111404.3|111304.3|111407|111307|111407|111307|111404.3|111304.3|2
1619594360000|2021-04-28 07:19:20|111407.5|111307.5|111407.5|111307.5|111407.5|111307.5|111407.5|111307.5|1
1619594410000|2021-04-28 07:20:10|111395.3|111295.3|111394.8|111294.8|111395.3|111295.3|111394.8|111294.8|2
1619594430000|2021-04-28 07:20:30|111395.3|111295.3|111437.4|111237.4|111438|111295.3|111395.3|111236.9|4
1619594440000|2021-04-28 07:20:40|111438|111238|111395.8|111295.8|111438|111295.8|111395.8|111238|2
1619594460000|2021-04-28 07:21:00|111396.3|111296.3|111396.3|111296.3|111396.3|111296.3|111396.3|111296.3|1
1619594470000|2021-04-28 07:21:10|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|1
1619594490000|2021-04-28 07:21:30|111385|111285|111385|111285|111385|111285|111385|111285|1
1619594510000|2021-04-28 07:21:50|111390.5|111290.5|111395|111295|111395|111295|111390.5|111290.5|2
1619594520000|2021-04-28 07:22:00|111392.9|111292.9|111392.9|111292.9|111392.9|111292.9|111392.9|111292.9|1
1619594530000|2021-04-28 07:22:10|111403.5|111303.5|111400.5|111300.5|111409|111309|111400.5|111300.5|4
1619594540000|2021-04-28 07:22:20|111401|111301|111401|111301|111401|111301|111401|111301|1
1619594560000|2021-04-28 07:22:40|111401.5|111301.5|111401.5|111301.5|111401.5|111301.5|111401.5|111301.5|1
1619594600000|2021-04-28 07:23:20|111402.5|111302.5|111402.5|111302.5|111402.5|111302.5|111402.5|111302.5|1
1619594620000|2021-04-28 07:23:40|111403|111303|111403|111303|111403|111303|111403|111303|1
1619594630000|2021-04-28 07:23:50|111402|111302|111402|111302|111402|111302|111402|111302|1
1619594640000|2021-04-28 07:24:00|111395|111295|111395|111295|111395|111295|111395|111295|1
1619594660000|2021-04-28 07:24:20|111392.9|111292.9|111392.9|111292.9|111392.9|111292.9|111392.9|111292.9|1
1619594670000|2021-04-28 07:24:30|111395|111295|111395|111295|111395|111295|111395|111295|1
1619594690000|2021-04-28 07:24:50|111393.8|111293.8|111397|111297|111397|111297|111392.9|111292.9|4
1619594700000|2021-04-28 07:25:00|111399.5|111299.5|111411|111311|111411|111311|111399.5|111299.5|3
1619594710000|2021-04-28 07:25:10|111411.5|111311.5|111411.5|111311.5|111412.5|111312.5|111411.5|111311.5|3
1619594730000|2021-04-28 07:25:30|111414.9|111314.9|111414.4|111314.4|111414.9|111314.9|111414.4|111314.4|2
1619594740000|2021-04-28 07:25:40|111418.5|111318.5|111420.5|111320.5|111420.5|111320.5|111418.5|111318.5|2
1619594750000|2021-04-28 07:25:50|111419|111319|111419|111319|111419|111319|111419|111319|1
1619594760000|2021-04-28 07:26:00|111425|111325|111420.5|111320.5|111425|111325|111420.5|111320.5|2
1619594770000|2021-04-28 07:26:10|111419|111319|111419|111319|111419|111319|111419|111319|1
1619594780000|2021-04-28 07:26:20|111420.5|111320.5|111413.5|111313.5|111425|111325|111412.5|111312.5|5
1619594800000|2021-04-28 07:26:40|111414|111314|111414|111314|111414|111314|111414|111314|1
1619594820000|2021-04-28 07:27:00|111420.5|111320.5|111420.5|111320.5|111420.5|111320.5|111420.5|111320.5|1
1619594840000|2021-04-28 07:27:20|111419|111319|111413.4|111313.4|111419|111319|111413|111313|4
1619594850000|2021-04-28 07:27:30|111414|111314|111414|111314|111414|111314|111414|111314|1
1619594870000|2021-04-28 07:27:50|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|1
1619595070000|2021-04-28 07:31:10|111420.5|111320.5|111420.5|111320.5|111420.5|111320.5|111420.5|111320.5|1
1619595220000|2021-04-28 07:33:40|111421|111321|111480.1|111280.1|111480.1|111340.5|111421|111280.1|4
1619595240000|2021-04-28 07:34:00|111428.8|111328.8|111420.5|111320.5|111428.8|111328.8|111415.8|111315.8|4
1619595250000|2021-04-28 07:34:10|111425.3|111325.3|111425.3|111325.3|111425.3|111325.3|111425.3|111325.3|1
1619595270000|2021-04-28 07:34:30|111420.5|111320.5|111420.5|111320.5|111420.5|111320.5|111420.5|111320.5|1
1619595280000|2021-04-28 07:34:40|111415.3|111315.3|111415.3|111315.3|111415.3|111315.3|111415.3|111315.3|1
1619595310000|2021-04-28 07:35:10|111419.8|111319.8|111420.5|111320.5|111420.5|111320.5|111419.8|111319.8|2
1619595320000|2021-04-28 07:35:20|111410.5|111310.5|111415|111315|111415|111315|111410.5|111310.5|3
1619595330000|2021-04-28 07:35:30|111410.5|111310.5|111417.8|111317.8|111417.8|111317.8|111410.5|111310.5|3
1619595340000|2021-04-28 07:35:40|111415.3|111315.3|111417.8|111317.8|111417.8|111317.8|111405|111305|5
1619595370000|2021-04-28 07:36:10|111418.8|111318.8|111420.5|111320.5|111420.5|111320.5|111418.8|111318.8|2
1619595380000|2021-04-28 07:36:20|111416.3|111316.3|111416.3|111316.3|111416.3|111316.3|111416.3|111316.3|1
1619595390000|2021-04-28 07:36:30|111417.3|111317.3|111417.3|111317.3|111417.3|111317.3|111416.8|111316.8|3
1619595430000|2021-04-28 07:37:10|111415.3|111315.3|111410.5|111310.5|111415.3|111315.3|111410.5|111310.5|2
1619595440000|2021-04-28 07:37:20|111411.5|111311.5|111417.3|111317.3|111417.3|111317.3|111411.5|111311.5|2
1619595450000|2021-04-28 07:37:30|111418.8|111318.8|111420.5|111320.5|111420.5|111320.5|111418.8|111318.8|2
1619595510000|2021-04-28 07:38:30|111421|111321|111421|111321|111421|111321|111421|111321|1
1619595540000|2021-04-28 07:39:00|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|1
1619595570000|2021-04-28 07:39:30|111422|111322|111422|111322|111422|111322|111422|111322|1
1619595600000|2021-04-28 07:40:00|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|1
1619595610000|2021-04-28 07:40:10|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|1
1619595630000|2021-04-28 07:40:30|111424.5|111324.5|111424.8|111324.8|111424.8|111324.8|111424.5|111324.5|2
1619595640000|2021-04-28 07:40:40|111424.5|111324.5|111424.5|111324.5|111424.5|111324.5|111424.5|111324.5|1
1619595650000|2021-04-28 07:40:50|111422.5|111322.5|111420.4|111320.4|111422.5|111322.5|111420.4|111320.4|2
1619595660000|2021-04-28 07:41:00|111422.3|111322.3|111410.5|111310.5|111422.3|111322.3|111410.5|111310.5|10
1619595670000|2021-04-28 07:41:10|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|1
1619595690000|2021-04-28 07:41:30|111410.5|111310.5|111405.3|111305.3|111410.5|111310.5|111405.3|111305.3|2
1619595700000|2021-04-28 07:41:40|111405.8|111305.8|111407.2|111307.2|111407.8|111307.8|111405.8|111305.8|3
1619595710000|2021-04-28 07:41:50|111409|111309|111412.5|111312.5|111415.5|111315.5|111409|111309|5
1619595850000|2021-04-28 07:44:10|111410.5|111310.5|111415.8|111315.8|111415.8|111315.8|111410.5|111310.5|4
1619595880000|2021-04-28 07:44:40|111416|111316|111416|111316|111416|111316|111416|111316|1
1619595940000|2021-04-28 07:45:40|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|1
1619595950000|2021-04-28 07:45:50|111415.8|111315.8|111415|111315|111415.8|111315.8|111415|111315|2
1619595960000|2021-04-28 07:46:00|111415.3|111315.3|111415.3|111315.3|111415.5|111315.5|111415.3|111315.3|5
1619595990000|2021-04-28 07:46:30|111415.8|111315.8|111415.8|111315.8|111415.8|111315.8|111415.8|111315.8|1
1619596000000|2021-04-28 07:46:40|111420.3|111320.3|111437.8|111337.8|111437.8|111337.8|111416|111316|6
1619596010000|2021-04-28 07:46:50|111441.3|111341.3|111423|111323|111441.3|111341.3|111423|111323|8
1619596020000|2021-04-28 07:47:00|111422|111322|111414.5|111314.5|111422|111322|111414.5|111314.5|5
1619596030000|2021-04-28 07:47:10|111415|111315|111421.3|111321.3|111422.3|111322.3|111415|111315|4
1619596040000|2021-04-28 07:47:20|111423.3|111323.3|111434|111334|111435|111335|111423.3|111323.3|6
1619596050000|2021-04-28 07:47:30|111435|111335|111435|111335|111435|111335|111435|111335|1
1619596060000|2021-04-28 07:47:40|111434|111334|111428.8|111328.8|111434|111334|111428.3|111328.3|3
1619596080000|2021-04-28 07:48:00|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|1
1619596100000|2021-04-28 07:48:20|111427.8|111327.8|111427.8|111327.8|111427.8|111327.8|111427.8|111327.8|1
1619596130000|2021-04-28 07:48:50|111427.3|111327.3|111470.1|111270.1|111470.1|111327.3|111424.8|111270.1|4
1619596150000|2021-04-28 07:49:10|111420.3|111320.3|111425.3|111325.3|111425.3|111325.3|111420.3|111320.3|2
1619596240000|2021-04-28 07:50:40|111419.7|111319.7|111419.7|111319.7|111419.7|111319.7|111419.7|111319.7|1
1619596250000|2021-04-28 07:50:50|111425.3|111325.3|111425.3|111325.3|111425.3|111325.3|111425.3|111325.3|1
1619596290000|2021-04-28 07:51:30|111435|111335|111435|111335|111435|111335|111435|111335|1
1619596300000|2021-04-28 07:51:40|111425.3|111325.3|111435|111335|111435|111335|111425.3|111325.3|6
1619596310000|2021-04-28 07:51:50|111421.6|111321.6|111425.3|111325.3|111427.2|111327.2|111420.5|111320.5|5
1619596330000|2021-04-28 07:52:10|111435|111335|111435|111335|111435|111335|111420.5|111320.5|3
1619596340000|2021-04-28 07:52:20|111433.3|111333.3|111420.5|111320.5|111435|111335|111420.5|111320.5|5
1619596380000|2021-04-28 07:53:00|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111405|111305|3
1619596390000|2021-04-28 07:53:10|111411.5|111311.5|111415|111315|111415|111315|111411.5|111311.5|2
1619596400000|2021-04-28 07:53:20|111420.5|111320.5|111420.5|111320.5|111420.5|111320.5|111420.5|111320.5|1
1619596410000|2021-04-28 07:53:30|111415|111315|111415|111315|111415|111315|111415|111315|1
1619596420000|2021-04-28 07:53:40|111416|111316|111421|111321|111425|111325|111416|111316|3
1619596510000|2021-04-28 07:55:10|111420.5|111320.5|111415|111315|111420.5|111320.5|111415|111315|2
1619596520000|2021-04-28 07:55:20|111417.2|111317.2|111417.2|111317.2|111417.2|111317.2|111417.2|111317.2|1
1619596530000|2021-04-28 07:55:30|111415|111315|111415|111315|111415|111315|111415|111315|1
1619596540000|2021-04-28 07:55:40|111412.9|111312.9|111412.9|111312.9|111412.9|111312.9|111412.9|111312.9|1
1619596550000|2021-04-28 07:55:50|111415|111315|111415|111315|111415|111315|111415|111315|1
1619596560000|2021-04-28 07:56:00|111412.9|111312.9|111412.9|111312.9|111412.9|111312.9|111412.9|111312.9|1
1619596570000|2021-04-28 07:56:10|111411|111311|111411.5|111311.5|111411.5|111311.5|111411|111311|2
1619596580000|2021-04-28 07:56:20|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|1
1619596590000|2021-04-28 07:56:30|111411.5|111311.5|111410.5|111310.5|111417.3|111317.3|111410.5|111310.5|4
1619596740000|2021-04-28 07:59:00|111410.3|111310.3|111410.5|111310.5|111410.5|111310.5|111410.3|111310.3|2
1619596750000|2021-04-28 07:59:10|111404.5|111304.5|111390.5|111290.5|111404.5|111304.5|111390.5|111290.5|2
1619596770000|2021-04-28 07:59:30|111391|111291|111401.3|111301.3|111401.3|111301.3|111391|111291|2
1619596780000|2021-04-28 07:59:40|111402.3|111302.3|111405.3|111305.3|111405.3|111305.3|111402.3|111302.3|2
1619596800000|2021-04-28 08:00:00|111405.5|111305.5|111402|111302|111405.5|111305.5|111402|111302|2
1619596810000|2021-04-28 08:00:10|111402.5|111302.5|111405.5|111305.5|111405.5|111305.5|111402.5|111302.5|2
1619596840000|2021-04-28 08:00:40|111451|111251|111451|111251|111451|111251|111451|111251|1
1619596870000|2021-04-28 08:01:10|111410.5|111310.5|111450.5|111250.5|111450.5|111310.5|111410.5|111250.5|2
1619596980000|2021-04-28 08:03:00|111451.5|111251.5|111405.5|111305.5|111451.5|111305.5|111405.5|111251.5|2
1619597000000|2021-04-28 08:03:20|111401.9|111301.9|111401.9|111301.9|111401.9|111301.9|111401.9|111301.9|1
1619597010000|2021-04-28 08:03:30|111393|111293|111387.5|111287.5|111393|111293|111383|111283|3
1619597030000|2021-04-28 08:03:50|111383|111283|111388|111288|111388|111288|111383|111283|4
1619597040000|2021-04-28 08:04:00|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|1
1619597070000|2021-04-28 08:04:30|111389.8|111289.8|111393|111293|111393|111293|111389.8|111289.8|2
1619597080000|2021-04-28 08:04:40|111388.5|111288.5|111387.5|111287.5|111388.5|111288.5|111387.5|111287.5|2
1619597100000|2021-04-28 08:05:00|111393|111293|111393|111293|111393|111293|111393|111293|1
1619597180000|2021-04-28 08:06:20|111391.5|111291.5|111390.5|111290.5|111393|111293|111390.5|111290.5|3
1619597190000|2021-04-28 08:06:30|111365|111265|111415|111215|111415.5|111266.5|111365|111214.5|6
1619597200000|2021-04-28 08:06:40|111414.5|111214.5|111383.5|111283.5|111415|111283.5|111369|111214.5|4
1619597270000|2021-04-28 08:07:50|111387.4|111287.4|111393.5|111293.5|111393.5|111293.5|111387.4|111287.4|2
1619597340000|2021-04-28 08:09:00|111393|111293|111393|111293|111393|111293|111393|111293|1
1619597480000|2021-04-28 08:11:20|111383.8|111283.8|111387.5|111287.5|111393|111293|111383|111283|6
1619597490000|2021-04-28 08:11:30|111393|111293|111393|111293|111393|111293|111393|111293|1
1619597500000|2021-04-28 08:11:40|111387.5|111287.5|111387.5|111287.5|111393|111293|111383|111283|4
1619597510000|2021-04-28 08:11:50|111393|111293|111387.5|111287.5|111393|111293|111387.5|111287.5|2
1619597520000|2021-04-28 08:12:00|111393|111293|111393|111293|111393|111293|111387.5|111287.5|3
1619597530000|2021-04-28 08:12:10|111387.5|111287.5|111393|111293|111393|111293|111387.5|111287.5|2
1619597540000|2021-04-28 08:12:20|111387.5|111287.5|111393|111293|111393|111293|111387.5|111287.5|2
1619597590000|2021-04-28 08:13:10|111388|111288|111388|111288|111388|111288|111388|111288|1
1619597610000|2021-04-28 08:13:30|111389|111289|111393|111293|111393|111293|111389|111289|2
1619597630000|2021-04-28 08:13:50|111391|111291|111391|111291|111391|111291|111391|111291|1
1619597710000|2021-04-28 08:15:10|111392.5|111292.5|111411.3|111311.3|111411.3|111311.3|111392.5|111292.5|11
1619597730000|2021-04-28 08:15:30|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|1
1619597740000|2021-04-28 08:15:40|111411.4|111311.4|111392|111292|111411.4|111311.4|111387|111287|4
1619597750000|2021-04-28 08:15:50|111453.1|111253.1|111407|111307|111457|111307|111407|111253.1|3
1619597760000|2021-04-28 08:16:00|111407.5|111307.5|111407|111307|111407.5|111307.5|111407|111307|2
1619597770000|2021-04-28 08:16:10|111406.5|111306.5|111406.5|111306.5|111406.5|111306.5|111406.5|111306.5|1
1619597780000|2021-04-28 08:16:20|111454.6|111254.6|111396.3|111296.3|111454.6|111296.3|111396.3|111254.6|2
1619597790000|2021-04-28 08:16:30|111396.8|111296.8|111396.8|111296.8|111396.8|111296.8|111396.8|111296.8|1
1619597810000|2021-04-28 08:16:50|111392|111292|111392|111292|111392|111292|111392|111292|1
1619597830000|2021-04-28 08:17:10|111396.8|111296.8|111392|111292|111396.8|111296.8|111392|111292|3
1619597850000|2021-04-28 08:17:30|111410.8|111310.8|111411.5|111311.5|111411.5|111311.5|111410.8|111310.8|3
1619597870000|2021-04-28 08:17:50|111411|111311|111408.5|111308.5|111411|111311|111408.5|111308.5|2
1619597880000|2021-04-28 08:18:00|111408|111308|111401.4|111301.4|111455.5|111308|111401.4|111255.5|3
1619597890000|2021-04-28 08:18:10|111396.5|111296.5|111407|111307|111412.9|111312.9|111396.5|111296.5|3
1619597900000|2021-04-28 08:18:20|111455.5|111255.5|111401.9|111301.9|111455.5|111301.9|111401.9|111255.5|2
1619597910000|2021-04-28 08:18:30|111402|111302|111455.5|111255.5|111455.5|111302|111402|111255.5|2
1619597940000|2021-04-28 08:19:00|111407|111307|111412|111312|111412|111312|111407|111307|3
1619597960000|2021-04-28 08:19:20|111411.9|111311.9|111474.6|111274.6|111474.6|111311.9|111411.9|111274.6|2
1619598130000|2021-04-28 08:22:10|111465.5|111265.5|111465.5|111265.5|111465.5|111265.5|111465.5|111265.5|1
1619598580000|2021-04-28 08:29:40|111407.5|111307.5|111407.5|111307.5|111407.5|111307.5|111407.5|111307.5|1
1619598600000|2021-04-28 08:30:00|111401.9|111301.9|111407.5|111307.5|111407.5|111307.5|111401.9|111301.9|2
1619598610000|2021-04-28 08:30:10|111401.9|111301.9|111407.5|111307.5|111407.5|111307.5|111401.9|111301.9|2
1619598620000|2021-04-28 08:30:20|111401.9|111301.9|111407.5|111307.5|111407.5|111307.5|111401.9|111301.9|2
1619598650000|2021-04-28 08:30:50|111401.9|111301.9|111407.5|111307.5|111407.5|111307.5|111401.9|111301.9|4
1619598690000|2021-04-28 08:31:30|111393.9|111293.9|111393|111293|111393.9|111293.9|111393|111293|2
1619598720000|2021-04-28 08:32:00|111391.5|111291.5|111362.8|111262.8|111391.5|111291.5|111355.1|111255.1|7
1619598730000|2021-04-28 08:32:10|111366.3|111266.3|111374.1|111274.1|111413.7|111274.1|111362.2|111213.7|6
1619598740000|2021-04-28 08:32:20|111373.1|111273.1|111371.6|111271.6|111374.6|111274.6|111367|111267|8
1619598750000|2021-04-28 08:32:30|111369.1|111269.1|111369.4|111269.4|111369.4|111269.4|111369.1|111269.1|2
1619598760000|2021-04-28 08:32:40|111367|111267|111367.1|111267.1|111367.1|111267.1|111367|111267|2
1619598770000|2021-04-28 08:32:50|111367.2|111267.2|111363.5|111263.5|111367.8|111267.8|111363.5|111263.5|7
1619598780000|2021-04-28 08:33:00|111362.5|111262.5|111346.2|111246.2|111362.5|111262.5|111338.6|111238.6|6
1619598790000|2021-04-28 08:33:10|111350.4|111250.4|111347.9|111247.9|111350.4|111250.4|111347.9|111247.9|2
1619598800000|2021-04-28 08:33:20|111347.4|111247.4|111347.9|111247.9|111347.9|111247.9|111347.4|111247.4|2
1619598810000|2021-04-28 08:33:30|111348|111248|111348|111248|111348|111248|111348|111248|1
1619598820000|2021-04-28 08:33:40|111348.1|111248.1|111348.8|111248.8|111348.8|111248.8|111348.1|111248.1|7
1619598840000|2021-04-28 08:34:00|111347.8|111247.8|111347.8|111247.8|111347.8|111247.8|111347.8|111247.8|1
1619598860000|2021-04-28 08:34:20|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|1
1619598870000|2021-04-28 08:34:30|111347.8|111247.8|111347.8|111247.8|111347.8|111247.8|111347.8|111247.8|1
1619598900000|2021-04-28 08:35:00|111347.3|111247.3|111347.3|111247.3|111347.3|111247.3|111347.3|111247.3|1
1619598920000|2021-04-28 08:35:20|111342.5|111242.5|111342.5|111242.5|111347.3|111247.3|111342.5|111242.5|3
1619598950000|2021-04-28 08:35:50|111337.3|111237.3|111337.3|111237.3|111337.3|111237.3|111337.3|111237.3|1
1619598960000|2021-04-28 08:36:00|111331.3|111231.3|111336.8|111236.8|111341.5|111241.5|111331.3|111231.3|3
1619598980000|2021-04-28 08:36:20|111332|111232|111331.5|111231.5|111332|111232|111327.5|111227.5|5
1619598990000|2021-04-28 08:36:30|111331|111231|111331|111231|111331|111231|111331|111231|1
1619599000000|2021-04-28 08:36:40|111332|111232|111320.1|111220.1|111332|111232|111316.6|111216.6|5
1619599010000|2021-04-28 08:36:50|111320.6|111220.6|111322.6|111222.6|111323.1|111223.1|111320.6|111220.6|3
1619599020000|2021-04-28 08:37:00|111323.1|111223.1|111323.1|111223.1|111323.1|111223.1|111323.1|111223.1|1
1619599030000|2021-04-28 08:37:10|111318.1|111218.1|111323.1|111223.1|111372|111223.1|111318.1|111170.1|4
1619599050000|2021-04-28 08:37:30|111316.1|111216.1|111369.6|111169.6|111369.6|111216.1|111316.1|111169.6|2
1619599070000|2021-04-28 08:37:50|111370.1|111170.1|111370.1|111170.1|111370.1|111170.1|111370.1|111170.1|1
1619599090000|2021-04-28 08:38:10|111360.7|111160.7|111370.6|111170.6|111370.6|111170.6|111360.7|111160.7|2
1619599110000|2021-04-28 08:38:30|111371.1|111171.1|111371.1|111171.1|111371.1|111171.1|111371.1|111171.1|1
1619599150000|2021-04-28 08:39:10|111289.3|111189.3|111277|111177|111289.3|111189.3|111277|111177|8
1619599160000|2021-04-28 08:39:20|111262.6|111162.6|111259.5|111159.5|111262.6|111162.6|111256.7|111156.7|6
1619599170000|2021-04-28 08:39:30|111260|111160|111269.5|111169.5|111269.5|111169.5|111260|111160|3
1619599180000|2021-04-28 08:39:40|111277.5|111177.5|111281.7|111181.7|111287.7|111187.7|111277.5|111177.5|3
1619599190000|2021-04-28 08:39:50|111287.7|111187.7|111374.6|111174.6|111374.6|111197.6|111287.7|111173.6|8
1619599200000|2021-04-28 08:40:00|111380.1|111180.1|111380.1|111180.1|111380.1|111180.1|111380.1|111180.1|1
1619599210000|2021-04-28 08:40:10|111377.6|111177.6|111377.6|111177.6|111377.6|111177.6|111377.6|111177.6|1
1619599340000|2021-04-28 08:42:20|111365.5|111165.5|111363|111163|111365.5|111165.5|111363|111163|2
1619599350000|2021-04-28 08:42:30|111318.3|111218.3|111318.3|111218.3|111318.3|111218.3|111318.3|111218.3|1
1619599360000|2021-04-28 08:42:40|111324.9|111224.9|111324.9|111224.9|111324.9|111224.9|111324.9|111224.9|1
1619599370000|2021-04-28 08:42:50|111378.1|111178.1|111378.1|111178.1|111378.1|111178.1|111378.1|111178.1|1
1619599430000|2021-04-28 08:43:50|111376.6|111176.6|111376.6|111176.6|111376.6|111176.6|111376.6|111176.6|1
1619599440000|2021-04-28 08:44:00|111377.5|111177.5|111377|111177|111377.5|111177.5|111377|111177|2
1619599510000|2021-04-28 08:45:10|111377.5|111177.5|111377.5|111177.5|111377.5|111177.5|111377.5|111177.5|1
1619599700000|2021-04-28 08:48:20|111378|111178|111378|111178|111378|111178|111378|111178|1
1619599750000|2021-04-28 08:49:10|111379.5|111179.5|111379.5|111179.5|111379.5|111179.5|111379.5|111179.5|1
1619599760000|2021-04-28 08:49:20|111378.5|111178.5|111378.5|111178.5|111378.5|111178.5|111378.5|111178.5|1
1619599790000|2021-04-28 08:49:50|111378|111178|111376|111176|111378|111178|111376|111176|2
1619599810000|2021-04-28 08:50:10|111375.5|111175.5|111325.1|111225.1|111375.5|111225.1|111325.1|111175.5|2
1619599820000|2021-04-28 08:50:20|111376|111176|111376|111176|111376|111176|111376|111176|1
1619599870000|2021-04-28 08:51:10|111377|111177|111377|111177|111377|111177|111377|111177|1
1619599980000|2021-04-28 08:53:00|111320.1|111220.1|111320.1|111220.1|111320.1|111220.1|111320.1|111220.1|1
1619600060000|2021-04-28 08:54:20|111325|111225|111376|111176|111376|111225|111325|111176|2
1619600160000|2021-04-28 08:56:00|111376.5|111176.5|111377.5|111177.5|111377.5|111177.5|111376.5|111176.5|2
1619600180000|2021-04-28 08:56:20|111376|111176|111376|111176|111376|111176|111376|111176|1
1619600250000|2021-04-28 08:57:30|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|1
1619600310000|2021-04-28 08:58:30|111379|111179|111379|111179|111379|111179|111379|111179|1
1619600400000|2021-04-28 09:00:00|111379.9|111179.9|111379.9|111179.9|111379.9|111179.9|111379.9|111179.9|1
1619600430000|2021-04-28 09:00:30|111319.8|111219.8|111319.8|111219.8|111319.8|111219.8|111319.8|111219.8|1
1619600450000|2021-04-28 09:00:50|111324|111224|111324|111224|111324|111224|111324|111224|1
1619600470000|2021-04-28 09:01:10|111323.9|111223.9|111323.9|111223.9|111323.9|111223.9|111323.9|111223.9|1
1619600500000|2021-04-28 09:01:40|111322.9|111222.9|111319.1|111219.1|111322.9|111222.9|111319.1|111219.1|2
1619600510000|2021-04-28 09:01:50|111334.2|111234.2|111334.2|111234.2|111334.2|111234.2|111334.2|111234.2|1
1619600520000|2021-04-28 09:02:00|111335|111235|111321.6|111221.6|111378|111235|111321.6|111178|3
1619600540000|2021-04-28 09:02:20|111322.9|111222.9|111322.9|111222.9|111322.9|111222.9|111322.9|111222.9|1
1619600590000|2021-04-28 09:03:10|111335|111235|111335|111235|111335|111235|111335|111235|1
1619600680000|2021-04-28 09:04:40|111330|111230|111330|111230|111330|111230|111330|111230|1
1619600690000|2021-04-28 09:04:50|111322.8|111222.8|111322.8|111222.8|111322.8|111222.8|111322.8|111222.8|1
1619600710000|2021-04-28 09:05:10|111324.1|111224.1|111357.5|111157.5|111359.7|111224.1|111312.9|111157.5|6
1619600720000|2021-04-28 09:05:20|111358.5|111158.5|111312.9|111212.9|111358.5|111212.9|111312.9|111158.5|2
1619600800000|2021-04-28 09:06:40|111320|111220|111320|111220|111320|111220|111320|111220|1
1619600870000|2021-04-28 09:07:50|111378.5|111178.5|111320|111220|111378.5|111220|111320|111178.5|4
1619600890000|2021-04-28 09:08:10|111376|111176|111320|111220|111378.5|111220|111320|111176|3
1619600910000|2021-04-28 09:08:30|111378.5|111178.5|111382|111182|111384|111240|111340|111178.5|4
1619600920000|2021-04-28 09:08:40|111384.5|111184.5|111340|111240|111384.5|111240|111340|111184.5|2
1619600940000|2021-04-28 09:09:00|111339.1|111239.1|111340|111240|111340|111240|111319.3|111219.3|5
1619600950000|2021-04-28 09:09:10|111339.6|111239.6|111340|111240|111340|111240|111339.6|111239.6|2
1619600960000|2021-04-28 09:09:20|111339.6|111239.6|111339.6|111239.6|111339.6|111239.6|111339.6|111239.6|1
1619600980000|2021-04-28 09:09:40|111339.5|111239.5|111339.2|111239.2|111339.5|111239.5|111339.2|111239.2|4
1619600990000|2021-04-28 09:09:50|111339.1|111239.1|111337.3|111237.3|111339.1|111239.1|111337.3|111237.3|9
1619601060000|2021-04-28 09:11:00|111345|111245|111346.9|111246.9|111346.9|111246.9|111345|111245|3
1619601070000|2021-04-28 09:11:10|111346.4|111246.4|111345|111245|111346.9|111246.9|111345|111245|3
1619601090000|2021-04-28 09:11:30|111346.9|111246.9|111346.9|111246.9|111346.9|111246.9|111346.9|111246.9|1
1619601110000|2021-04-28 09:11:50|111350|111250|111420|111220|111420|111265|111350|111213.5|5
1619601120000|2021-04-28 09:12:00|111419.5|111219.5|111416.5|111216.5|111419.5|111219.5|111416.5|111216.5|3
1619601140000|2021-04-28 09:12:20|111416|111216|111416.5|111216.5|111416.5|111216.5|111416|111216|2
1619601160000|2021-04-28 09:12:40|111416|111216|111416.5|111216.5|111416.5|111216.5|111416|111216|2
1619601180000|2021-04-28 09:13:00|111416|111216|111416|111216|111416|111216|111416|111216|1
1619601230000|2021-04-28 09:13:50|111415|111215|111415|111215|111415|111215|111415|111215|1
1619601320000|2021-04-28 09:15:20|111413.6|111213.6|111403.5|111203.5|111413.6|111213.6|111403.5|111203.5|2
1619601330000|2021-04-28 09:15:30|111404|111204|111404|111204|111404|111204|111404|111204|1
1619601340000|2021-04-28 09:15:40|111403.5|111203.5|111404|111204|111404|111204|111403.5|111203.5|2
1619601350000|2021-04-28 09:15:50|111403|111203|111403.5|111203.5|111403.5|111203.5|111403|111203|2
1619601360000|2021-04-28 09:16:00|111403|111203|111403.5|111203.5|111403.5|111203.5|111403|111203|2
1619601370000|2021-04-28 09:16:10|111403.2|111203.2|111403.7|111203.7|111403.7|111203.7|111403.2|111203.2|2
1619601390000|2021-04-28 09:16:30|111404.7|111204.7|111404.7|111204.7|111404.7|111204.7|111404.7|111204.7|1
1619601410000|2021-04-28 09:16:50|111405.1|111205.1|111405.1|111205.1|111405.1|111205.1|111405.1|111205.1|1
1619601470000|2021-04-28 09:17:50|111400.1|111200.1|111400.1|111200.1|111400.1|111200.1|111400.1|111200.1|1
1619601870000|2021-04-28 09:24:30|111398.9|111198.9|111398.9|111198.9|111398.9|111198.9|111398.9|111198.9|1
1619601980000|2021-04-28 09:26:20|111388.9|111188.9|111383.9|111183.9|111388.9|111188.9|111383.9|111183.9|2
1619602110000|2021-04-28 09:28:30|111387.4|111187.4|111389.9|111189.9|111389.9|111189.9|111387.4|111187.4|2
1619602120000|2021-04-28 09:28:40|111393.9|111193.9|111393.9|111193.9|111393.9|111193.9|111393.9|111193.9|1
1619602410000|2021-04-28 09:33:30|111378.1|111178.1|111378.1|111178.1|111378.1|111178.1|111378.1|111178.1|1
1619602420000|2021-04-28 09:33:40|111376.4|111176.4|111376.4|111176.4|111376.4|111176.4|111376.4|111176.4|1
1619602430000|2021-04-28 09:33:50|111383.9|111183.9|111383.9|111183.9|111383.9|111183.9|111383.9|111183.9|1
1619602690000|2021-04-28 09:38:10|111387.4|111187.4|111389.9|111189.9|111389.9|111189.9|111387.4|111187.4|2
1619602720000|2021-04-28 09:38:40|111401.5|111201.5|111401.5|111201.5|111401.5|111201.5|111401.5|111201.5|1
1619602740000|2021-04-28 09:39:00|111401|111201|111401.5|111201.5|111401.5|111201.5|111401|111201|2
1619602770000|2021-04-28 09:39:30|111400.5|111200.5|111401|111201|111401|111201|111400.5|111200.5|2
1619602800000|2021-04-28 09:40:00|111400.5|111200.5|111400.8|111200.8|111400.8|111200.8|111400.5|111200.5|2
1619602840000|2021-04-28 09:40:40|111402.3|111202.3|111405.3|111205.3|111405.3|111205.3|111402.3|111202.3|2
1619602860000|2021-04-28 09:41:00|111404.8|111204.8|111404.8|111204.8|111404.8|111204.8|111404.8|111204.8|1
1619602880000|2021-04-28 09:41:20|111404.3|111204.3|111405.3|111205.3|111405.3|111205.3|111404.3|111204.3|2
1619602910000|2021-04-28 09:41:50|111404.8|111204.8|111404.8|111204.8|111404.8|111204.8|111404.8|111204.8|1
1619602970000|2021-04-28 09:42:50|111404.3|111204.3|111404.3|111204.3|111404.3|111204.3|111404.3|111204.3|1
1619603010000|2021-04-28 09:43:30|111405.8|111205.8|111408.9|111208.9|111408.9|111208.9|111405.8|111205.8|2
1619603020000|2021-04-28 09:43:40|111412.3|111212.3|111416|111216|111416.5|111216.5|111412.3|111212.3|3
1619603030000|2021-04-28 09:43:50|111415.5|111215.5|111415.5|111215.5|111415.5|111215.5|111415.5|111215.5|1
1619603040000|2021-04-28 09:44:00|111414.5|111214.5|111414.5|111214.5|111414.5|111214.5|111414.5|111214.5|1
1619603050000|2021-04-28 09:44:10|111416|111216|111433.9|111233.9|111433.9|111233.9|111416|111216|3
1619603060000|2021-04-28 09:44:20|111433.1|111233.1|111433.1|111233.1|111433.1|111233.1|111433.1|111233.1|1
1619603090000|2021-04-28 09:44:50|111413.9|111213.9|111421.3|111221.3|111421.3|111221.3|111413.9|111213.9|3
1619603100000|2021-04-28 09:45:00|111413.9|111213.9|111413.9|111213.9|111413.9|111213.9|111413.9|111213.9|1
1619603120000|2021-04-28 09:45:20|111414.4|111214.4|111417.2|111217.2|111418.9|111218.9|111414.4|111214.4|3
1619603130000|2021-04-28 09:45:30|111417.7|111217.7|111417.7|111217.7|111417.7|111217.7|111417.7|111217.7|1
1619603140000|2021-04-28 09:45:40|111418.2|111218.2|111418.2|111218.2|111418.2|111218.2|111418.2|111218.2|1
1619603160000|2021-04-28 09:46:00|111418.9|111218.9|111420|111220|111420|111220|111418.9|111218.9|2
1619603190000|2021-04-28 09:46:30|111420.5|111220.5|111420.5|111220.5|111420.5|111220.5|111420.5|111220.5|1
1619603200000|2021-04-28 09:46:40|111420|111220|111420|111220|111420|111220|111420|111220|1
1619603230000|2021-04-28 09:47:10|111421.5|111221.5|111420|111220|111421.5|111221.5|111420|111220|2
1619603240000|2021-04-28 09:47:20|111421.5|111221.5|111429|111229|111429|111229|111421.5|111221.5|4
1619603250000|2021-04-28 09:47:30|111428.5|111228.5|111428.5|111228.5|111428.5|111228.5|111428.5|111228.5|1
1619603260000|2021-04-28 09:47:40|111428|111228|111428|111228|111428|111228|111428|111228|1
1619603270000|2021-04-28 09:47:50|111427.5|111227.5|111427.5|111227.5|111427.5|111227.5|111427.5|111227.5|1
1619603290000|2021-04-28 09:48:10|111427|111227|111427|111227|111427|111227|111427|111227|1
1619603300000|2021-04-28 09:48:20|111428.5|111228.5|111428.5|111228.5|111428.5|111228.5|111428.5|111228.5|1
1619603310000|2021-04-28 09:48:30|111430|111230|111440.7|111240.7|111440.7|111240.7|111430|111230|2
1619603330000|2021-04-28 09:48:50|111439.2|111239.2|111439.2|111239.2|111439.2|111239.2|111439.2|111239.2|1
1619603350000|2021-04-28 09:49:10|111438.2|111238.2|111438.2|111238.2|111438.2|111238.2|111438.2|111238.2|1
1619603380000|2021-04-28 09:49:40|111387.2|111287.2|111387.2|111287.2|111387.2|111287.2|111387.2|111287.2|1
1619603450000|2021-04-28 09:50:50|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|1
1619603470000|2021-04-28 09:51:10|111386.5|111286.5|111386.5|111286.5|111386.5|111286.5|111386.5|111286.5|1
1619603560000|2021-04-28 09:52:40|111387|111287|111387|111287|111387|111287|111387|111287|1
1619603570000|2021-04-28 09:52:50|111389|111289|111455|111255|111455|111300|111387|111255|5
1619603600000|2021-04-28 09:53:20|111456|111256|111456|111256|111456|111256|111456|111256|1
1619603620000|2021-04-28 09:53:40|111457.4|111257.4|111457.4|111257.4|111457.4|111257.4|111457.4|111257.4|1
1619603640000|2021-04-28 09:54:00|111456.9|111256.9|111456.9|111256.9|111456.9|111256.9|111456.9|111256.9|1
1619603710000|2021-04-28 09:55:10|111456.4|111256.4|111456.4|111256.4|111456.4|111256.4|111456.4|111256.4|1
1619603720000|2021-04-28 09:55:20|111453.9|111253.9|111453.9|111253.9|111453.9|111253.9|111453.9|111253.9|1
1619603970000|2021-04-28 09:59:30|111457.4|111257.4|111463|111263|111463|111263|111457.4|111257.4|3
1619603980000|2021-04-28 09:59:40|111463.5|111263.5|111470|111270|111470|111270|111463.5|111263.5|2
1619604000000|2021-04-28 10:00:00|111470.5|111270.5|111470.5|111270.5|111470.5|111270.5|111470.5|111270.5|1
1619604010000|2021-04-28 10:00:10|111471|111271|111471|111271|111471|111271|111471|111271|1
1619604020000|2021-04-28 10:00:20|111471.5|111271.5|111471.5|111271.5|111471.5|111271.5|111471.5|111271.5|1
1619604040000|2021-04-28 10:00:40|111472|111272|111472|111272|111472|111272|111472|111272|1
1619604050000|2021-04-28 10:00:50|111472.5|111272.5|111472.5|111272.5|111472.5|111272.5|111472.5|111272.5|1
1619604080000|2021-04-28 10:01:20|111473|111273|111473|111273|111473|111273|111473|111273|1
1619604100000|2021-04-28 10:01:40|111473.5|111273.5|111473.5|111273.5|111473.5|111273.5|111473.5|111273.5|1
1619604130000|2021-04-28 10:02:10|111473|111273|111473|111273|111473|111273|111473|111273|1
1619604220000|2021-04-28 10:03:40|111473.5|111273.5|111473.5|111273.5|111473.5|111273.5|111473.5|111273.5|1
1619604240000|2021-04-28 10:04:00|111474.5|111274.5|111425.1|111325.1|111474.5|111325.1|111425.1|111274.5|2
1619604350000|2021-04-28 10:05:50|111421|111321|111421|111321|111421|111321|111421|111321|1
1619604370000|2021-04-28 10:06:10|111472|111272|111472|111272|111472|111272|111472|111272|1
1619604410000|2021-04-28 10:06:50|111473|111273|111473|111273|111473|111273|111473|111273|1
1619604420000|2021-04-28 10:07:00|111471|111271|111415|111315|111471|111315.7|111415|111271|4
1619604430000|2021-04-28 10:07:10|111415.1|111315.1|111415.1|111315.1|111415.1|111315.1|111415.1|111315.1|1
1619604460000|2021-04-28 10:07:40|111415.6|111315.6|111415.6|111315.6|111415.6|111315.6|111415.6|111315.6|1
1619604490000|2021-04-28 10:08:10|111416.1|111316.1|111416.1|111316.1|111416.1|111316.1|111416.1|111316.1|1
1619604540000|2021-04-28 10:09:00|111416.2|111316.2|111416.1|111316.1|111416.2|111316.2|111416.1|111316.1|2
1619604570000|2021-04-28 10:09:30|111420|111320|111425|111325|111425|111325|111420|111320|2
1619604670000|2021-04-28 10:11:10|111425.1|111325.1|111425.1|111325.1|111425.1|111325.1|111425.1|111325.1|1
1619604700000|2021-04-28 10:11:40|111425.2|111325.2|111425.2|111325.2|111425.2|111325.2|111425.2|111325.2|1
1619604730000|2021-04-28 10:12:10|111425.1|111325.1|111415|111315|111425.1|111325.1|111415|111315|3
1619604740000|2021-04-28 10:12:20|111420.9|111320.9|111425|111325|111425|111325|111420.9|111320.9|2
1619604760000|2021-04-28 10:12:40|111415|111315|111425.1|111325.1|111425.1|111325.1|111415|111315|3
1619604770000|2021-04-28 10:12:50|111425|111325|111425|111325|111425|111325|111411.8|111311.8|7
1619604780000|2021-04-28 10:13:00|111420|111320|111420|111320|111420|111320|111416.5|111316.5|3
1619604800000|2021-04-28 10:13:20|111416.5|111316.5|111420.1|111320.1|111420.1|111320.1|111416.5|111316.5|3
1619604840000|2021-04-28 10:14:00|111419.2|111319.2|111420.1|111320.1|111420.1|111320.1|111419.2|111319.2|2
1619604930000|2021-04-28 10:15:30|111418.3|111318.3|111420.1|111320.1|111420.1|111320.1|111418.3|111318.3|4
1619604950000|2021-04-28 10:15:50|111420|111320|111420|111320|111420|111320|111420|111320|1
1619604960000|2021-04-28 10:16:00|111420.9|111320.9|111425|111325|111425|111325|111420.9|111320.9|2
1619604980000|2021-04-28 10:16:20|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|1
1619604990000|2021-04-28 10:16:30|111425|111325|111425|111325|111425|111325|111425|111325|1
1619605020000|2021-04-28 10:17:00|111425.2|111325.2|111425.2|111325.2|111425.2|111325.2|111425.2|111325.2|1
1619605060000|2021-04-28 10:17:40|111425.1|111325.1|111425.1|111325.1|111425.1|111325.1|111425.1|111325.1|1
1619605070000|2021-04-28 10:17:50|111434.2|111334.2|111435.1|111335.1|111437.8|111337.8|111430.1|111330.1|4
1619605090000|2021-04-28 10:18:10|111430.1|111330.1|111434.8|111334.8|111434.8|111334.8|111430.1|111330.1|2
1619605100000|2021-04-28 10:18:20|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|1
1619605110000|2021-04-28 10:18:30|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|1
1619605120000|2021-04-28 10:18:40|111427.8|111327.8|111426.3|111326.3|111427.8|111327.8|111426.3|111326.3|2
1619605140000|2021-04-28 10:19:00|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|1
1619605150000|2021-04-28 10:19:10|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|1
1619605170000|2021-04-28 10:19:30|111427.6|111327.6|111430|111330|111430|111330|111427.6|111327.6|2
1619605180000|2021-04-28 10:19:40|111430.8|111330.8|111430.8|111330.8|111430.8|111330.8|111430.8|111330.8|1
1619605190000|2021-04-28 10:19:50|111430|111330|111430|111330|111430|111330|111430|111330|1
1619605200000|2021-04-28 10:20:00|111439.5|111339.5|111439.5|111339.5|111439.5|111339.5|111439.5|111339.5|1
1619605210000|2021-04-28 10:20:10|111436.3|111336.3|111430|111330|111436.3|111336.3|111430|111330|2
1619605290000|2021-04-28 10:21:30|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|1
1619605330000|2021-04-28 10:22:10|111430|111330|111430|111330|111430|111330|111430|111330|1
1619605610000|2021-04-28 10:26:50|111429.1|111329.1|111430|111330|111430|111330|111429.1|111329.1|2
1619605640000|2021-04-28 10:27:20|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|1
1619605660000|2021-04-28 10:27:40|111422.8|111322.8|111425.8|111325.8|111425.8|111325.8|111422.8|111322.8|4
1619605710000|2021-04-28 10:28:30|111425.1|111325.1|111422.8|111322.8|111426.3|111326.3|111422.8|111322.8|8
1619605720000|2021-04-28 10:28:40|111426.3|111326.3|111426.3|111326.3|111426.3|111326.3|111426.3|111326.3|1
1619605770000|2021-04-28 10:29:30|111426.8|111326.8|111430.8|111330.8|111430.8|111330.8|111426.8|111326.8|3
1619605800000|2021-04-28 10:30:00|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|1
1619605840000|2021-04-28 10:30:40|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|111430.1|111330.1|1
1619606080000|2021-04-28 10:34:40|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|1
1619606130000|2021-04-28 10:35:30|111445|111345|111460|111360|111463.8|111363.8|111445|111345|7
1619606170000|2021-04-28 10:36:10|111510.5|111310.5|111510|111310|111510.5|111310.5|111510|111310|2
1619606190000|2021-04-28 10:36:30|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|1
1619606200000|2021-04-28 10:36:40|111510|111310|111510|111310|111510|111310|111510|111310|1
1619606300000|2021-04-28 10:38:20|111510.8|111310.8|111510.8|111310.8|111510.8|111310.8|111510.8|111310.8|1
1619606680000|2021-04-28 10:44:40|111511.3|111311.3|111511.3|111311.3|111511.3|111311.3|111511.3|111311.3|1
1619606810000|2021-04-28 10:46:50|111510.8|111310.8|111510.8|111310.8|111510.8|111310.8|111510.8|111310.8|1
1619606980000|2021-04-28 10:49:40|111510.3|111310.3|111510.3|111310.3|111510.3|111310.3|111510.3|111310.3|1
1619607460000|2021-04-28 10:57:40|111507.8|111307.8|111504.8|111304.8|111507.8|111307.8|111504.8|111304.8|3
1619607480000|2021-04-28 10:58:00|111505.3|111305.3|111505.3|111305.3|111505.3|111305.3|111505.3|111305.3|1
1619607500000|2021-04-28 10:58:20|111505.8|111305.8|111507.8|111307.8|111507.8|111307.8|111505.8|111305.8|3
1619607590000|2021-04-28 10:59:50|111443.6|111343.6|111443.6|111343.6|111443.6|111343.6|111443.6|111343.6|1
1619607650000|2021-04-28 11:00:50|111457.1|111357.1|111474|111374|111474.5|111374.5|111457.1|111357.1|7
1619607660000|2021-04-28 11:01:00|111473.5|111373.5|111473.5|111373.5|111473.5|111373.5|111473.5|111373.5|1
1619607670000|2021-04-28 11:01:10|111473|111373|111525.5|111325.5|111525.5|111373|111473|111325|3
1619607680000|2021-04-28 11:01:20|111525.3|111325.3|111525.3|111325.3|111525.3|111325.3|111525.3|111325.3|1
1619607690000|2021-04-28 11:01:30|111526.3|111326.3|111526.3|111326.3|111526.3|111326.3|111526.3|111326.3|1
1619607730000|2021-04-28 11:02:10|111527.3|111327.3|111527.3|111327.3|111527.3|111327.3|111527.3|111327.3|1
1619607740000|2021-04-28 11:02:20|111527.8|111327.8|111527.8|111327.8|111527.8|111327.8|111527.8|111327.8|1
1619607870000|2021-04-28 11:04:30|111519.5|111319.5|111519.5|111319.5|111519.5|111319.5|111519.5|111319.5|1
1619607890000|2021-04-28 11:04:50|111527.3|111327.3|111527.3|111327.3|111527.3|111327.3|111527.3|111327.3|1
1619607900000|2021-04-28 11:05:00|111527.8|111327.8|111527.8|111327.8|111527.8|111327.8|111527.8|111327.8|1
1619607930000|2021-04-28 11:05:30|111528.3|111328.3|111528.3|111328.3|111528.3|111328.3|111528.3|111328.3|1
1619607970000|2021-04-28 11:06:10|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|1
1619608130000|2021-04-28 11:08:50|111518.5|111318.5|111518.5|111318.5|111518.5|111318.5|111518.5|111318.5|1
1619608140000|2021-04-28 11:09:00|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|111528.5|111328.5|1
1619608440000|2021-04-28 11:14:00|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|1
1619608530000|2021-04-28 11:15:30|111461.1|111361.1|111461.6|111361.6|111461.6|111361.6|111461.1|111361.1|2
1619608550000|2021-04-28 11:15:50|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|1
1619608610000|2021-04-28 11:16:50|111467.7|111367.7|111467.7|111367.7|111467.7|111367.7|111467.7|111367.7|1
1619608970000|2021-04-28 11:22:50|111466.7|111366.7|111463.6|111363.6|111466.7|111366.7|111463.6|111363.6|2
1619609000000|2021-04-28 11:23:20|111463.5|111363.5|111463.6|111363.6|111463.6|111363.6|111463.5|111363.5|2
1619609030000|2021-04-28 11:23:50|111463.1|111363.1|111463.1|111363.1|111463.1|111363.1|111463.1|111363.1|1
1619609040000|2021-04-28 11:24:00|111462.1|111362.1|111458.6|111358.6|111462.1|111362.1|111458.6|111358.6|2
1619609050000|2021-04-28 11:24:10|111463.1|111363.1|111463.1|111363.1|111463.1|111363.1|111463.1|111363.1|1
1619609090000|2021-04-28 11:24:50|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|1
1619609150000|2021-04-28 11:25:50|111460|111360|111460|111360|111460|111360|111460|111360|1
1619609230000|2021-04-28 11:27:10|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|1
1619609300000|2021-04-28 11:28:20|111459.3|111359.3|111459.3|111359.3|111459.3|111359.3|111459.3|111359.3|1
1619609320000|2021-04-28 11:28:40|111459.8|111359.8|111459.8|111359.8|111459.8|111359.8|111459.8|111359.8|1
1619609330000|2021-04-28 11:28:50|111466.8|111366.8|111470|111370|111470|111370|111466.8|111366.8|2
1619609350000|2021-04-28 11:29:10|111466|111366|111466|111366|111466|111366|111466|111366|1
1619609370000|2021-04-28 11:29:30|111467|111367|111467|111367|111467|111367|111467|111367|1
1619609380000|2021-04-28 11:29:40|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1619609410000|2021-04-28 11:30:10|111467.1|111367.1|111467.1|111367.1|111467.1|111367.1|111467.1|111367.1|1
1619609440000|2021-04-28 11:30:40|111466.6|111366.6|111466.6|111366.6|111466.6|111366.6|111466.6|111366.6|1
1619609580000|2021-04-28 11:33:00|111467.8|111367.8|111469.6|111369.6|111525.5|111372.5|111467.8|111325|5
1619609590000|2021-04-28 11:33:10|111469.7|111369.7|111469.7|111369.7|111469.7|111369.7|111469.7|111369.7|1
1619609600000|2021-04-28 11:33:20|111467.2|111367.2|111467.2|111367.2|111467.2|111367.2|111467.2|111367.2|1
1619609650000|2021-04-28 11:34:10|111467.1|111367.1|111467.1|111367.1|111467.1|111367.1|111467.1|111367.1|1
1619609660000|2021-04-28 11:34:20|111466.6|111366.6|111466.6|111366.6|111466.6|111366.6|111466.6|111366.6|1
1619609770000|2021-04-28 11:36:10|111468.1|111368.1|111485|111385|111485|111385|111468.1|111368.1|10
1619609790000|2021-04-28 11:36:30|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1619609810000|2021-04-28 11:36:50|111485|111385|111485|111385|111485|111385|111485|111385|1
1619609820000|2021-04-28 11:37:00|111480.8|111380.8|111480.8|111380.8|111480.8|111380.8|111480.8|111380.8|1
1619609830000|2021-04-28 11:37:10|111480|111380|111483.4|111383.4|111483.4|111383.4|111477.3|111377.3|4
1619609840000|2021-04-28 11:37:20|111477.3|111377.3|111477.3|111377.3|111477.3|111377.3|111477.3|111377.3|1
1619609850000|2021-04-28 11:37:30|111480.1|111380.1|111480.1|111380.1|111480.1|111380.1|111480.1|111380.1|1
1619609860000|2021-04-28 11:37:40|111480.5|111380.5|111485|111385|111485|111385|111480.5|111380.5|2
1619609900000|2021-04-28 11:38:20|111485.5|111385.5|111490.1|111390.1|111490.1|111390.1|111485.5|111385.5|2
1619609920000|2021-04-28 11:38:40|111489.8|111389.8|111485.8|111385.8|111489.8|111389.8|111485.8|111385.8|2
1619609930000|2021-04-28 11:38:50|111487.3|111387.3|111490.1|111390.1|111490.1|111390.1|111487.3|111387.3|2
1619609960000|2021-04-28 11:39:20|111490|111390|111490.3|111390.3|111490.3|111390.3|111490|111390|2
1619610010000|2021-04-28 11:40:10|111490|111390|111485.5|111385.5|111490|111390|111485.5|111385.5|2
1619610020000|2021-04-28 11:40:20|111471|111371|111471.5|111371.5|111472|111372|111461.5|111361.5|8
1619610030000|2021-04-28 11:40:30|111472.5|111372.5|111471.5|111371.5|111472.5|111372.5|111471.5|111371.5|3
1619610040000|2021-04-28 11:40:40|111469.5|111369.5|111470|111370|111470|111370|111469.5|111369.5|2
1619610050000|2021-04-28 11:40:50|111471|111371|111470|111370|111472|111372|111470|111370|4
1619610060000|2021-04-28 11:41:00|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|1
1619610070000|2021-04-28 11:41:10|111520|111320|111520|111320|111520|111320|111520|111320|1
1619610080000|2021-04-28 11:41:20|111521.5|111321.5|111476.2|111376.2|111521.5|111376.2|111475.2|111321.5|3
1619610090000|2021-04-28 11:41:30|111476.7|111376.7|111531|111331|111531|111376.7|111476.7|111331|2
1619610110000|2021-04-28 11:41:50|111530|111330|111530|111330|111530|111330|111530|111330|1
1619610120000|2021-04-28 11:42:00|111529|111329|111475.1|111375.1|111529|111375.1|111475.1|111329|2
1619610140000|2021-04-28 11:42:20|111469.9|111369.9|111469.9|111369.9|111469.9|111369.9|111469.9|111369.9|1
1619610150000|2021-04-28 11:42:30|111469.8|111369.8|111485|111385|111485|111385|111462.4|111362.4|5
1619610170000|2021-04-28 11:42:50|111489.7|111389.7|111480|111380|111489.7|111389.7|111480|111380|2
1619610190000|2021-04-28 11:43:10|111479|111379|111479|111379|111479|111379|111479|111379|1
1619610200000|2021-04-28 11:43:20|111530|111330|111530|111330|111530|111379|111479|111330|3
1619610220000|2021-04-28 11:43:40|111520|111320|111465|111365|111520|111365|111465|111320|2
1619610270000|2021-04-28 11:44:30|111468.6|111368.6|111525|111325|111525|111368.6|111468.6|111325|2
1619610280000|2021-04-28 11:44:40|111524|111324|111470.2|111370.2|111524|111371.2|111470.2|111324|3
1619610290000|2021-04-28 11:44:50|111523.5|111323.5|111523.5|111323.5|111523.5|111323.5|111523.5|111323.5|1
1619610300000|2021-04-28 11:45:00|111524|111324|111465.1|111365.1|111524|111365.1|111465.1|111323|3
1619610340000|2021-04-28 11:45:40|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|1
1619610360000|2021-04-28 11:46:00|111460|111360|111460|111360|111460|111360|111460|111360|1
1619610500000|2021-04-28 11:48:20|111457|111357|111457|111357|111457|111357|111457|111357|1
1619610510000|2021-04-28 11:48:30|111457.1|111357.1|111457.1|111357.1|111457.1|111357.1|111457.1|111357.1|1
1619610560000|2021-04-28 11:49:20|111459.1|111359.1|111470|111370|111470|111370|111459.1|111359.1|2
1619610580000|2021-04-28 11:49:40|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|1
1619610590000|2021-04-28 11:49:50|111470|111370|111470|111370|111470|111370|111470|111370|1
1619610600000|2021-04-28 11:50:00|111520|111320|111520|111320|111520|111320|111520|111320|1
1619610620000|2021-04-28 11:50:20|111515|111315|111461.6|111361.6|111515|111361.6|111461.6|111315|2
1619610640000|2021-04-28 11:50:40|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|1
1619610670000|2021-04-28 11:51:10|111470.1|111370.1|111470.1|111370.1|111470.1|111370.1|111470.1|111370.1|1
1619610700000|2021-04-28 11:51:40|111465|111365|111465|111365|111465|111365|111465|111365|1
1619610740000|2021-04-28 11:52:20|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|111465.1|111365.1|1
1619610750000|2021-04-28 11:52:30|111465.7|111365.7|111470.1|111370.1|111470.1|111370.1|111465.7|111365.7|2
1619610770000|2021-04-28 11:52:50|111476.2|111376.2|111476.2|111376.2|111476.2|111376.2|111476.2|111376.2|1
1619610780000|2021-04-28 11:53:00|111470|111370|111469|111369|111470|111370|111469|111369|2
1619610790000|2021-04-28 11:53:10|111468|111368|111468|111368|111468|111368|111468|111368|1
1619610800000|2021-04-28 11:53:20|111519.5|111319.5|111520.5|111320.5|111520.5|111320.5|111519.5|111319.5|2
1619610810000|2021-04-28 11:53:30|111520|111320|111465.1|111365.1|111520|111365.1|111465.1|111320|2
1619610860000|2021-04-28 11:54:20|111460.9|111360.9|111460.9|111360.9|111460.9|111360.9|111460.9|111360.9|1
1619610870000|2021-04-28 11:54:30|111462.4|111362.4|111465.2|111365.2|111465.2|111365.2|111462.4|111362.4|2
1619610880000|2021-04-28 11:54:40|111466.2|111366.2|111470.1|111370.1|111470.1|111370.1|111466.2|111366.2|2
1619610890000|2021-04-28 11:54:50|111470.3|111370.3|111490.1|111390.1|111490.1|111390.1|111470.3|111370.3|4
1619610910000|2021-04-28 11:55:10|111485.3|111385.3|111485.3|111385.3|111485.3|111385.3|111485.3|111385.3|1
1619610920000|2021-04-28 11:55:20|111485.8|111385.8|111485.8|111385.8|111485.8|111385.8|111485.8|111385.8|1
1619610930000|2021-04-28 11:55:30|111485.5|111385.5|111467.7|111367.7|111485.5|111385.5|111466.5|111366.5|8
1619610950000|2021-04-28 11:55:50|111465|111365|111465.5|111365.5|111465.5|111365.5|111465|111365|2
1619611020000|2021-04-28 11:57:00|111465|111365|111461.9|111361.9|111465|111365|111461.9|111361.9|2
1619611040000|2021-04-28 11:57:20|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|111465.5|111365.5|1
1619611050000|2021-04-28 11:57:30|111465.7|111365.7|111465.7|111365.7|111465.7|111365.7|111465.7|111365.7|1
1619611070000|2021-04-28 11:57:50|111465.6|111365.6|111465.1|111365.1|111465.6|111365.6|111465.1|111365.1|2
1619611100000|2021-04-28 11:58:20|111468.6|111368.6|111483.9|111383.9|111483.9|111383.9|111468.6|111368.6|7
1619611110000|2021-04-28 11:58:30|111475|111375|111482.4|111382.4|111490|111390|111475|111375|7
1619611120000|2021-04-28 11:58:40|111480|111380|111475|111375|111480|111380|111475|111375|2
1619611260000|2021-04-28 12:01:00|111475.1|111375.1|111475.1|111375.1|111475.1|111375.1|111475.1|111375.1|1
1619611290000|2021-04-28 12:01:30|111467.8|111367.8|111477.3|111377.3|111480.1|111380.1|111467.8|111367.8|5
1619611310000|2021-04-28 12:01:50|111480.1|111380.1|111480.1|111380.1|111480.1|111380.1|111480.1|111380.1|1
1619611320000|2021-04-28 12:02:00|111480|111380|111480|111380|111480|111380|111480|111380|1
1619611340000|2021-04-28 12:02:20|111482.3|111382.3|111485|111385|111485|111385|111482.3|111382.3|2
1619611420000|2021-04-28 12:03:40|111482.3|111382.3|111480|111380|111482.3|111382.3|111480|111380|2
1619611430000|2021-04-28 12:03:50|111475|111375|111475|111375|111475|111375|111475|111375|1
1619611450000|2021-04-28 12:04:10|111473.3|111373.3|111473.5|111373.5|111475|111375|111473.3|111373.3|3
1619611470000|2021-04-28 12:04:30|111475|111375|111475|111375|111475|111375|111475|111375|1
1619611540000|2021-04-28 12:05:40|111473.5|111373.5|111473.5|111373.5|111473.5|111373.5|111473.5|111373.5|1
1619611560000|2021-04-28 12:06:00|111475|111375|111475|111375|111475|111375|111475|111375|1
1619611590000|2021-04-28 12:06:30|111473.8|111373.8|111473.8|111373.8|111473.8|111373.8|111473.8|111373.8|1
1619611600000|2021-04-28 12:06:40|111474.3|111374.3|111475|111375|111475|111375|111474.3|111374.3|2
1619611700000|2021-04-28 12:08:20|111475.8|111375.8|111485|111385|111485|111385|111475.8|111375.8|2
1619611710000|2021-04-28 12:08:30|111480|111380|111480|111380|111480|111380|111480|111380|1
1619611840000|2021-04-28 12:10:40|111485|111385|111485|111385|111485|111385|111485|111385|1
1619611850000|2021-04-28 12:10:50|111480|111380|111480|111380|111480|111380|111480|111380|1
1619611880000|2021-04-28 12:11:20|111480.1|111380.1|111480.1|111380.1|111480.1|111380.1|111480.1|111380.1|1
1619611910000|2021-04-28 12:11:50|111473.5|111373.5|111473.5|111373.5|111473.5|111373.5|111473.5|111373.5|1
1619611920000|2021-04-28 12:12:00|111517|111317|111517.5|111317.5|111517.5|111317.5|111517|111317|2
1619611930000|2021-04-28 12:12:10|111518|111318|111521|111321|111521.5|111321.5|111518|111318|4
1619611990000|2021-04-28 12:13:10|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|1
1619612020000|2021-04-28 12:13:40|111520|111320|111520|111320|111520|111320|111520|111320|1
1619612090000|2021-04-28 12:14:50|111520.5|111320.5|111525|111325|111525|111325|111520.5|111320.5|3
1619612130000|2021-04-28 12:15:30|111535|111335|111485.1|111385.1|111535|111385.1|111485|111335|3
1619612180000|2021-04-28 12:16:20|111485|111385|111485|111385|111485|111385|111485|111385|1
1619612240000|2021-04-28 12:17:20|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|1
1619612940000|2021-04-28 12:29:00|111535|111335|111535|111335|111535|111335|111535|111335|1
1619612960000|2021-04-28 12:29:20|111535.5|111335.5|111535|111335|111535.5|111335.5|111534.5|111334.5|3
1619612990000|2021-04-28 12:29:50|111486|111386|111490|111390|111490|111390|111486|111386|2
1619613020000|2021-04-28 12:30:20|111489|111389|111488|111388|111489|111389|111488|111388|2
1619613030000|2021-04-28 12:30:30|111488.8|111388.8|111497|111397|111552|111399|111488.8|111348.6|7
1619613040000|2021-04-28 12:30:40|111546.5|111346.5|111547.5|111347.5|111547.5|111347.5|111546.5|111346.5|2
1619613050000|2021-04-28 12:30:50|111546.5|111346.5|111495|111395|111546.5|111395|111495|111346.5|2
1619613070000|2021-04-28 12:31:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1619613110000|2021-04-28 12:31:50|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|1
1619613210000|2021-04-28 12:33:30|111485|111385|111485.1|111385.1|111485.1|111385.1|111485|111385|2
1619613260000|2021-04-28 12:34:20|111485|111385|111485|111385|111485|111385|111485|111385|1
1619613350000|2021-04-28 12:35:50|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|1
1619613480000|2021-04-28 12:38:00|111485|111385|111485|111385|111485|111385|111485|111385|1
1619613660000|2021-04-28 12:41:00|111480.3|111380.3|111480.3|111380.3|111480.3|111380.3|111480.3|111380.3|1
1619613670000|2021-04-28 12:41:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1619613730000|2021-04-28 12:42:10|111530|111330|111530|111330|111530|111330|111530|111330|1
1619614040000|2021-04-28 12:47:20|111470|111370|111470|111370|111470|111370|111470|111370|1
1619614110000|2021-04-28 12:48:30|111470.8|111370.8|111470.8|111370.8|111470.8|111370.8|111470.8|111370.8|1
1619614130000|2021-04-28 12:48:50|111470|111370|111470|111370|111470|111370|111470|111370|1
1619614200000|2021-04-28 12:50:00|111485|111385|111485|111385|111485|111385|111485|111385|1
1619614360000|2021-04-28 12:52:40|111545|111345|111545|111345|111545|111345|111545|111345|1
1619614680000|2021-04-28 12:58:00|111485|111385|111487.2|111387.2|111487.2|111387.2|111485|111385|2
1619614690000|2021-04-28 12:58:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1619614810000|2021-04-28 13:00:10|111483.3|111383.3|111482.5|111382.5|111483.3|111383.3|111482.5|111382.5|2
1619614820000|2021-04-28 13:00:20|111475|111375|111475|111375|111475|111375|111475|111375|1
1619615050000|2021-04-28 13:04:10|111474|111374|111473.8|111373.8|111520|111375|111472|111320|10
1619615080000|2021-04-28 13:04:40|111475|111375|111475|111375|111475|111375|111475|111375|1
1619615170000|2021-04-28 13:06:10|111480|111380|111480|111380|111480|111380|111480|111380|1
1619615230000|2021-04-28 13:07:10|111481.5|111381.5|111475|111375|111481.5|111381.5|111475|111375|3
1619615240000|2021-04-28 13:07:20|111470|111370|111471.5|111371.5|111471.5|111371.5|111470|111370|2
1619615260000|2021-04-28 13:07:40|111475|111375|111475|111375|111475|111375|111475|111375|1
1619615310000|2021-04-28 13:08:30|111470.3|111370.3|111475|111375|111475|111375|111470.3|111370.3|2
1619615330000|2021-04-28 13:08:50|111479.3|111379.3|111495|111395|111495.5|111395.5|111479.3|111379.3|6
1619615340000|2021-04-28 13:09:00|111550|111350|111495|111395|111550|111395|111494|111350|3
1619615370000|2021-04-28 13:09:30|111505|111405|111505|111405|111505|111405|111505|111405|1
1619615420000|2021-04-28 13:10:20|111500|111400|111498.5|111398.5|111500|111400|111498.5|111398.5|2
1619615440000|2021-04-28 13:10:40|111503.8|111403.8|111503.8|111403.8|111503.8|111403.8|111503.8|111403.8|1
1619615460000|2021-04-28 13:11:00|111498.8|111398.8|111499|111399|111499|111399|111498.8|111398.8|2
1619615510000|2021-04-28 13:11:50|111549.5|111349.5|111490|111390|111549.5|111390|111490|111349.5|2
1619615570000|2021-04-28 13:12:50|111485|111385|111485|111385|111485|111385|111485|111385|1
1619615700000|2021-04-28 13:15:00|111495|111395|111495|111395|111495|111395|111495|111395|1
1619615780000|2021-04-28 13:16:20|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1619615800000|2021-04-28 13:16:40|111492|111392|111489.5|111389.5|111492|111392|111489.5|111389.5|2
1619615810000|2021-04-28 13:16:50|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1619615820000|2021-04-28 13:17:00|111487|111387|111487|111387|111487|111387|111487|111387|1
1619615830000|2021-04-28 13:17:10|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|1
1619615850000|2021-04-28 13:17:30|111488|111388|111488|111388|111488|111388|111488|111388|1
1619615870000|2021-04-28 13:17:50|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|1
1619615890000|2021-04-28 13:18:10|111489|111389|111489|111389|111489|111389|111489|111389|1
1619615910000|2021-04-28 13:18:30|111495|111395|111495|111395|111495|111395|111495|111395|1
1619615920000|2021-04-28 13:18:40|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1619615940000|2021-04-28 13:19:00|111492|111392|111489|111389|111492|111392|111489|111389|2
1619615970000|2021-04-28 13:19:30|111487|111387|111487|111387|111487|111387|111487|111387|1
1619616010000|2021-04-28 13:20:10|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1619616100000|2021-04-28 13:21:40|111487|111387|111487|111387|111487|111387|111487|111387|1
1619616180000|2021-04-28 13:23:00|111482.5|111382.5|111477|111377|111482.5|111382.5|111477|111377|3
1619616190000|2021-04-28 13:23:10|111477.5|111377.5|111483|111383|111483|111383|111477.5|111377.5|2
1619616210000|2021-04-28 13:23:30|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1619616220000|2021-04-28 13:23:40|111477|111377|111475|111375|111477|111377|111475|111375|2
1619616240000|2021-04-28 13:24:00|111475.5|111375.5|111482|111382|111482|111382|111475.5|111375.5|2
1619616300000|2021-04-28 13:25:00|111483|111383|111483|111383|111483|111383|111483|111383|1
1619616310000|2021-04-28 13:25:10|111483.5|111383.5|111483|111383|111483.5|111383.5|111483|111383|2
1619616360000|2021-04-28 13:26:00|111482|111382|111481.5|111381.5|111482|111382|111481.5|111381.5|2
1619616580000|2021-04-28 13:29:40|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1619616600000|2021-04-28 13:30:00|111483|111383|111483|111383|111483|111383|111483|111383|1
1619616620000|2021-04-28 13:30:20|111492.5|111392.5|111483|111383|111493|111393|111483|111383|9
1619616670000|2021-04-28 13:31:10|111481.5|111381.5|111477|111377|111481.5|111381.5|111477|111377|2
1619616800000|2021-04-28 13:33:20|111464|111364|111466|111366|111466|111366|111464|111364|2
1619616820000|2021-04-28 13:33:40|111465|111365|111465|111365|111465|111365|111465|111365|1
1619616840000|2021-04-28 13:34:00|111467.5|111367.5|111470|111370|111470|111370|111467.5|111367.5|2
1619616900000|2021-04-28 13:35:00|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|111469.5|111369.5|1
1619616940000|2021-04-28 13:35:40|111469|111369|111469|111369|111469|111369|111469|111369|1
1619616990000|2021-04-28 13:36:30|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|1
1619617020000|2021-04-28 13:37:00|111469|111369|111482|111382|111482|111382|111469|111369|5
1619617090000|2021-04-28 13:38:10|111487|111387|111488|111388|111489|111389|111487|111387|4
1619617100000|2021-04-28 13:38:20|111486.5|111386.5|111491|111391|111491|111391|111486.5|111386.5|3
1619617120000|2021-04-28 13:38:40|111494|111394|111497|111397|111497|111397|111494|111394|2
1619617170000|2021-04-28 13:39:30|111490.5|111390.5|111490|111390|111490.5|111390.5|111490|111390|2
1619617180000|2021-04-28 13:39:40|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|1
1619617200000|2021-04-28 13:40:00|111491|111391|111545.5|111345.5|111545.5|111391|111491|111345.5|2
1619617230000|2021-04-28 13:40:30|111545|111345|111545|111345|111545|111345|111545|111345|1
1619617240000|2021-04-28 13:40:40|111544|111344|111544|111344|111544|111344|111544|111344|1
1619617250000|2021-04-28 13:40:50|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|1
1619617270000|2021-04-28 13:41:10|111545|111345|111545|111345|111545|111345|111545|111345|1
1619617280000|2021-04-28 13:41:20|111552.5|111352.5|111552.5|111352.5|111552.5|111352.5|111552.5|111352.5|1
1619617300000|2021-04-28 13:41:40|111552|111352|111551|111351|111552.5|111352.5|111551|111351|5
1619617310000|2021-04-28 13:41:50|111549|111349|111549|111349|111549|111349|111549|111349|1
1619617320000|2021-04-28 13:42:00|111548.5|111348.5|111548.5|111348.5|111548.5|111348.5|111548.5|111348.5|1
1619617340000|2021-04-28 13:42:20|111546|111346|111530|111330|111546|111346|111530|111330|3
1619617370000|2021-04-28 13:42:50|111533|111333|111546|111346|111546|111346|111533|111333|2
1619617380000|2021-04-28 13:43:00|111492|111392|111492|111392|111492|111392|111492|111392|1
1619617500000|2021-04-28 13:45:00|111487|111387|111487|111387|111487|111387|111487|111387|1
1619617530000|2021-04-28 13:45:30|111483.6|111383.6|111482|111382|111483.6|111383.6|111482|111382|2
1619617550000|2021-04-28 13:45:50|111485.5|111385.5|111536|111336|111536|111390|111485.5|111336|3
1619617560000|2021-04-28 13:46:00|111482|111382|111482|111382|111482|111382|111482|111382|1
1619617650000|2021-04-28 13:47:30|111472|111372|111472|111372|111472|111372|111472|111372|1
1619617720000|2021-04-28 13:48:40|111473.5|111373.5|111477|111377|111477|111377|111473.5|111373.5|2
1619617820000|2021-04-28 13:50:20|111492|111392|111492|111392|111492|111392|111492|111392|1
1619617830000|2021-04-28 13:50:30|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|1
1619617850000|2021-04-28 13:50:50|111491|111391|111491|111391|111491|111391|111491|111391|1
1619617870000|2021-04-28 13:51:10|111491.5|111391.5|111490.5|111390.5|111491.5|111391.5|111490.5|111390.5|2
1619618140000|2021-04-28 13:55:40|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|1
1619618210000|2021-04-28 13:56:50|111493|111393|111491.5|111391.5|111493|111393|111491.5|111391.5|3
1619618270000|2021-04-28 13:57:50|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1619618280000|2021-04-28 13:58:00|111483.1|111383.1|111480.6|111380.6|111483.1|111383.1|111480.6|111380.6|2
1619618330000|2021-04-28 13:58:50|111479.1|111379.1|111490|111390|111490|111390|111479.1|111379.1|2
1619618420000|2021-04-28 14:00:20|111480.5|111380.5|111474|111374|111480.5|111380.5|111473|111373|4
1619618440000|2021-04-28 14:00:40|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|1
1619618450000|2021-04-28 14:00:50|111471.5|111371.5|111470|111370|111471.5|111371.5|111470|111370|2
1619618460000|2021-04-28 14:01:00|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1619618480000|2021-04-28 14:01:20|111467|111367|111467|111367|111467|111367|111467|111367|1
1619618490000|2021-04-28 14:01:30|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1619618500000|2021-04-28 14:01:40|111468|111368|111468|111368|111468|111368|111468|111368|1
1619618510000|2021-04-28 14:01:50|111466|111366|111466|111366|111466|111366|111466|111366|1
1619618540000|2021-04-28 14:02:20|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1619618560000|2021-04-28 14:02:40|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1619618570000|2021-04-28 14:02:50|111462.5|111362.5|111462.5|111362.5|111462.5|111362.5|111462.5|111362.5|1
1619618580000|2021-04-28 14:03:00|111399.9|111299.9|111445.6|111245.6|111445.6|111299.9|111397.9|111241.6|6
1619618590000|2021-04-28 14:03:10|111444.6|111244.6|111438.6|111238.6|111444.6|111298.1|111398.1|111227.5|11
1619618600000|2021-04-28 14:03:20|111430.1|111330.1|111408.6|111208.6|111447.8|111332.5|111405.6|111205.6|13
1619618610000|2021-04-28 14:03:30|111405.6|111205.6|111354.6|111254.6|111407.6|111254.6|111354.6|111205.6|3
1619618620000|2021-04-28 14:03:40|111357.4|111257.4|111367.1|111267.1|111367.1|111267.1|111356.1|111256.1|4
1619618630000|2021-04-28 14:03:50|111382.5|111282.5|111453.5|111253.5|111453.5|111282.5|111382.5|111253.5|2
1619618640000|2021-04-28 14:04:00|111447.5|111247.5|111449.1|111249.1|111449.1|111249.1|111447.5|111247.5|2
1619618650000|2021-04-28 14:04:10|111450.7|111250.7|111450.7|111250.7|111450.7|111250.7|111450.7|111250.7|1
1619618660000|2021-04-28 14:04:20|111454.6|111254.6|111459.1|111259.1|111459.1|111259.1|111454.6|111254.6|2
1619618670000|2021-04-28 14:04:30|111475.5|111275.5|111472|111272|111475.5|111275.5|111472|111272|3
1619618710000|2021-04-28 14:05:10|111439|111339|111442.5|111342.5|111442.5|111342.5|111439|111339|2
1619618720000|2021-04-28 14:05:20|111442|111342|111442|111342|111442|111342|111442|111342|1
1619618730000|2021-04-28 14:05:30|111442.5|111342.5|111512.1|111312.1|111512.1|111357|111442.5|111302|7
1619618740000|2021-04-28 14:05:40|111511.5|111311.5|111511.5|111311.5|111511.5|111311.5|111511.5|111311.5|1
1619618790000|2021-04-28 14:06:30|111454.6|111354.6|111452.1|111352.1|111454.6|111354.6|111452.1|111352.1|2
1619618800000|2021-04-28 14:06:40|111502.6|111302.6|111447|111347|111503.1|111351.6|111445.5|111302.6|6
1619618810000|2021-04-28 14:06:50|111442|111342|111522|111322|111522|111355.1|111442|111302|7
1619618820000|2021-04-28 14:07:00|111521.5|111321.5|111515.6|111315.6|111521.5|111321.5|111514.5|111314.5|4
1619618830000|2021-04-28 14:07:10|111502.6|111302.6|111502|111302|111502.6|111302.6|111502|111302|2
1619618860000|2021-04-28 14:07:40|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|1
1619618890000|2021-04-28 14:08:10|111451|111351|111451|111351|111451|111351|111451|111351|1
1619618900000|2021-04-28 14:08:20|111447.5|111347.5|111441|111341|111447.5|111347.5|111441|111341|4
1619618910000|2021-04-28 14:08:30|111441.5|111341.5|111441|111341|111441.5|111341.5|111441|111341|2
1619618930000|2021-04-28 14:08:50|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|111440.5|111340.5|1
1619618940000|2021-04-28 14:09:00|111439.5|111339.5|111439|111339|111439.5|111339.5|111439|111339|2
1619618970000|2021-04-28 14:09:30|111438.5|111338.5|111438.5|111338.5|111438.5|111338.5|111438.5|111338.5|1
1619618980000|2021-04-28 14:09:40|111438|111338|111438|111338|111438|111338|111438|111338|1
1619619000000|2021-04-28 14:10:00|111439|111339|111439|111339|111439|111339|111439|111339|1
1619619010000|2021-04-28 14:10:10|111438.5|111338.5|111438.5|111338.5|111438.5|111338.5|111438.5|111338.5|1
1619619020000|2021-04-28 14:10:20|111430|111330|111428|111328|111430|111330|111428|111328|3
1619619090000|2021-04-28 14:11:30|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|1
1619619120000|2021-04-28 14:12:00|111427|111327|111425|111325|111427|111327|111425|111325|2
1619619130000|2021-04-28 14:12:10|111424.5|111324.5|111422.5|111322.5|111424.5|111324.5|111422.5|111322.5|3
1619619140000|2021-04-28 14:12:20|111423|111323|111423|111323|111423|111323|111423|111323|1
1619619150000|2021-04-28 14:12:30|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|1
1619619160000|2021-04-28 14:12:40|111422|111322|111421.5|111321.5|111422|111322|111421.5|111321.5|2
1619619170000|2021-04-28 14:12:50|111420.5|111320.5|111419.5|111319.5|111420.5|111320.5|111418.5|111318.5|4
1619619180000|2021-04-28 14:13:00|111420|111320|111421|111321|111421|111321|111420|111320|2
1619619200000|2021-04-28 14:13:20|111420.5|111320.5|111413|111313|111420.5|111320.5|111413|111313|3
1619619210000|2021-04-28 14:13:30|111407.6|111307.6|111407|111307|111407.6|111307.6|111407|111307|2
1619619230000|2021-04-28 14:13:50|111406.5|111306.5|111406.5|111306.5|111406.5|111306.5|111406.5|111306.5|1
1619619280000|2021-04-28 14:14:40|111407|111307|111407|111307|111407|111307|111407|111307|1
1619619300000|2021-04-28 14:15:00|111412.5|111312.5|111425|111325|111425|111325|111412.5|111312.5|5
1619619320000|2021-04-28 14:15:20|111425.5|111325.5|111417|111317|111425.5|111325.5|111417|111317|4
1619619340000|2021-04-28 14:15:40|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1619619350000|2021-04-28 14:15:50|111417|111317|111417|111317|111417|111317|111417|111317|1
1619619390000|2021-04-28 14:16:30|111417.5|111317.5|111422.5|111322.5|111422.5|111322.5|111417.5|111317.5|2
1619619410000|2021-04-28 14:16:50|111417|111317|111414.5|111314.5|111422|111322|111414.5|111314.5|4
1619619420000|2021-04-28 14:17:00|111408.6|111308.6|111414.5|111314.5|111414.5|111314.5|111404.4|111304.4|5
1619619440000|2021-04-28 14:17:20|111416|111316|111416|111316|111416|111316|111416|111316|1
1619619470000|2021-04-28 14:17:50|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|111414.5|111314.5|1
1619619480000|2021-04-28 14:18:00|111414|111314|111410.5|111310.5|111414|111314|111410.5|111310.5|3
1619619510000|2021-04-28 14:18:30|111410|111310|111410|111310|111410|111310|111410|111310|1
1619619580000|2021-04-28 14:19:40|111420|111320|111420|111320|111420|111320|111420|111320|1
1619619660000|2021-04-28 14:21:00|111423|111323|111412.5|111312.5|111423|111323|111412.5|111312.5|2
1619619680000|2021-04-28 14:21:20|111411|111311|111410|111310|111411|111311|111410|111310|2
1619619690000|2021-04-28 14:21:30|111396|111296|111379.5|111279.5|111396|111296|111379.5|111279.5|4
1619619700000|2021-04-28 14:21:40|111366|111266|111364|111264|111366|111266|111364|111264|4
1619619710000|2021-04-28 14:21:50|111365|111265|111364|111264|111365|111265|111361|111261|3
1619619740000|2021-04-28 14:22:20|111356.2|111256.2|111354|111254|111364|111264|111354|111254|4
1619619760000|2021-04-28 14:22:40|111354.5|111254.5|111354.5|111254.5|111354.5|111254.5|111354.5|111254.5|1
1619619780000|2021-04-28 14:23:00|111355|111255|111355|111255|111355|111255|111355|111255|1
1619619800000|2021-04-28 14:23:20|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1619619820000|2021-04-28 14:23:40|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|1
1619619840000|2021-04-28 14:24:00|111348.5|111248.5|111347|111247|111348.5|111248.5|111344.5|111244.5|3
1619619850000|2021-04-28 14:24:10|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|1
1619619880000|2021-04-28 14:24:40|111351|111251|111346.5|111246.5|111351|111251|111346.5|111246.5|2
1619619890000|2021-04-28 14:24:50|111338|111238|111338|111238|111338|111238|111336.5|111236.5|3
1619619900000|2021-04-28 14:25:00|111344|111244|111344|111244|111344|111244|111344|111244|1
1619619920000|2021-04-28 14:25:20|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|1
1619619930000|2021-04-28 14:25:30|111356|111256|111361|111261|111361|111261|111356|111256|2
1619619940000|2021-04-28 14:25:40|111364.5|111264.5|111380.5|111280.5|111380.5|111280.5|111364.5|111264.5|11
1619619950000|2021-04-28 14:25:50|111378.5|111278.5|111372|111272|111378.5|111278.5|111371.5|111271.5|3
1619619960000|2021-04-28 14:26:00|111372.5|111272.5|111372|111272|111372.5|111272.5|111372|111272|2
1619619970000|2021-04-28 14:26:10|111372.5|111272.5|111371|111271|111385.5|111285.5|111370.5|111270.5|5
1619619980000|2021-04-28 14:26:20|111369|111269|111366.5|111266.5|111369|111269|111366.5|111266.5|2
1619619990000|2021-04-28 14:26:30|111370|111270|111367|111267|111370|111270|111367|111267|2
1619620000000|2021-04-28 14:26:40|111364.5|111264.5|111366.5|111266.5|111367|111267|111364.5|111264.5|4
1619620020000|2021-04-28 14:27:00|111367.5|111267.5|111377.5|111277.5|111377.5|111277.5|111367.5|111267.5|3
1619620030000|2021-04-28 14:27:10|111384|111284|111384|111284|111384|111284|111381.5|111281.5|3
1619620040000|2021-04-28 14:27:20|111383|111283|111383|111283|111383|111283|111383|111283|1
1619620050000|2021-04-28 14:27:30|111386.5|111286.5|111386|111286|111386.5|111286.5|111386|111286|2
1619620080000|2021-04-28 14:28:00|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|1
1619620090000|2021-04-28 14:28:10|111390.5|111290.5|111400.5|111300.5|111400.5|111300.5|111390.5|111290.5|4
1619620100000|2021-04-28 14:28:20|111397|111297|111380.5|111280.5|111397|111297|111380.5|111280.5|3
1619620110000|2021-04-28 14:28:30|111387|111287|111387|111287|111387|111287|111387|111287|1
1619620130000|2021-04-28 14:28:50|111386.5|111286.5|111380|111280|111386.5|111286.5|111380|111280|2
1619620150000|2021-04-28 14:29:10|111382|111282|111382|111282|111382|111282|111382|111282|1
1619620160000|2021-04-28 14:29:20|111367.5|111267.5|111361.5|111261.5|111367.5|111267.5|111361.5|111261.5|3
1619620170000|2021-04-28 14:29:30|111364|111264|111368.5|111268.5|111376.5|111276.5|111364|111264|7
1619620180000|2021-04-28 14:29:40|111364|111264|111378|111278|111378|111278|111364|111264|3
1619620190000|2021-04-28 14:29:50|111378.5|111278.5|111385|111285|111385|111285|111378.5|111278.5|4
1619620200000|2021-04-28 14:30:00|111384.5|111284.5|111384.5|111284.5|111384.5|111284.5|111384.5|111284.5|1
1619620210000|2021-04-28 14:30:10|111384|111284|111384|111284|111384|111284|111384|111284|1
1619620220000|2021-04-28 14:30:20|111390|111290|111383.5|111283.5|111390|111290|111383.5|111283.5|2
1619620230000|2021-04-28 14:30:30|111383|111283|111383|111283|111383|111283|111383|111283|1
1619620250000|2021-04-28 14:30:50|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|1
1619620280000|2021-04-28 14:31:20|111381.5|111281.5|111381.5|111281.5|111381.5|111281.5|111381.5|111281.5|1
1619620310000|2021-04-28 14:31:50|111380|111280|111380|111280|111380|111280|111380|111280|1
1619620370000|2021-04-28 14:32:50|111378.5|111278.5|111378.5|111278.5|111378.5|111278.5|111378.5|111278.5|1
1619620390000|2021-04-28 14:33:10|111380|111280|111380|111280|111380|111280|111380|111280|1
1619620400000|2021-04-28 14:33:20|111381.5|111281.5|111381.5|111281.5|111381.5|111281.5|111381.5|111281.5|1
1619620420000|2021-04-28 14:33:40|111382.5|111282.5|111388|111288|111388|111288|111382.5|111282.5|2
1619620440000|2021-04-28 14:34:00|111387|111287|111387|111287|111387|111287|111387|111287|1
1619620450000|2021-04-28 14:34:10|111393.5|111293.5|111393.5|111293.5|111393.5|111293.5|111393.5|111293.5|1
1619620460000|2021-04-28 14:34:20|111377|111277|111387|111287|111393.5|111293.5|111377|111277|4
1619620530000|2021-04-28 14:35:30|111386|111286|111387|111287|111387|111287|111386|111286|2
1619620550000|2021-04-28 14:35:50|111449|111249|111381|111281|111456.5|111303.5|111379.7|111249|8
1619620560000|2021-04-28 14:36:00|111383|111283|111385.7|111285.7|111385.7|111285.7|111383|111283|2
1619620570000|2021-04-28 14:36:10|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|1
1619620600000|2021-04-28 14:36:40|111385|111285|111383.5|111283.5|111385|111285|111383.5|111283.5|2
1619620610000|2021-04-28 14:36:50|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|1
1619620620000|2021-04-28 14:37:00|111380|111280|111380|111280|111380|111280|111380|111280|1
1619620650000|2021-04-28 14:37:30|111385|111285|111385|111285|111385|111285|111385|111285|1
1619620670000|2021-04-28 14:37:50|111390|111290|111385|111285|111390|111290|111375|111275|5
1619620700000|2021-04-28 14:38:20|111383|111283|111383|111283|111383|111283|111383|111283|1
1619620710000|2021-04-28 14:38:30|111381.5|111281.5|111365|111265|111381.5|111281.5|111365|111265|3
1619620720000|2021-04-28 14:38:40|111368.5|111268.5|111380|111280|111380|111280|111360|111260|6
1619620730000|2021-04-28 14:38:50|111375|111275|111376|111276|111376|111276|111375|111275|2
1619620740000|2021-04-28 14:39:00|111379.5|111279.5|111385|111285|111385|111285|111379.5|111279.5|2
1619620800000|2021-04-28 14:40:00|111377|111277|111375|111275|111377|111277|111375|111275|2
1619620820000|2021-04-28 14:40:20|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1619620830000|2021-04-28 14:40:30|111375|111275|111425|111225|111425|111275|111375|111225|2
1619620890000|2021-04-28 14:41:30|111416|111216|111415|111215|111416|111216|111415|111215|2
1619620930000|2021-04-28 14:42:10|111365|111265|111365|111265|111365|111265|111365|111265|1
1619620970000|2021-04-28 14:42:50|111365.5|111265.5|111370|111270|111370|111270|111365.5|111265.5|2
1619621000000|2021-04-28 14:43:20|111365|111265|111365|111265|111365|111265|111365|111265|1
1619621070000|2021-04-28 14:44:30|111345.5|111245.5|111330.5|111230.5|111345.5|111245.5|111330.5|111230.5|4
1619621080000|2021-04-28 14:44:40|111332.5|111232.5|111335|111235|111336|111236|111332.5|111232.5|4
1619621090000|2021-04-28 14:44:50|111320|111220|111355.5|111255.5|111355.5|111255.5|111320|111220|5
1619621100000|2021-04-28 14:45:00|111355|111255|111345|111245|111355|111255|111345|111245|2
1619621110000|2021-04-28 14:45:10|111350|111250|111349.5|111249.5|111350|111250|111349.5|111249.5|2
1619621120000|2021-04-28 14:45:20|111349|111249|111348.5|111248.5|111349|111249|111348.5|111248.5|2
1619621130000|2021-04-28 14:45:30|111349.5|111249.5|111349|111249|111349.5|111249.5|111349|111249|2
1619621140000|2021-04-28 14:45:40|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|1
1619621150000|2021-04-28 14:45:50|111348|111248|111348|111248|111348|111248|111348|111248|1
1619621160000|2021-04-28 14:46:00|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|1
1619621170000|2021-04-28 14:46:10|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|1
1619621180000|2021-04-28 14:46:20|111348|111248|111348|111248|111348|111248|111348|111248|1
1619621200000|2021-04-28 14:46:40|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|1
1619621220000|2021-04-28 14:47:00|111348|111248|111348|111248|111348|111248|111348|111248|1
1619621230000|2021-04-28 14:47:10|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|1
1619621250000|2021-04-28 14:47:30|111348|111248|111348|111248|111348|111248|111348|111248|1
1619621260000|2021-04-28 14:47:40|111348.5|111248.5|111351.5|111251.5|111351.5|111251.5|111348.5|111248.5|2
1619621310000|2021-04-28 14:48:30|111356.5|111256.5|111361|111261|111370|111270|111356.5|111256.5|4
1619621320000|2021-04-28 14:48:40|111360|111260|111361.5|111261.5|111361.5|111261.5|111357|111257|5
1619621340000|2021-04-28 14:49:00|111360|111260|111356|111256|111360|111260|111356|111256|2
1619621350000|2021-04-28 14:49:10|111355|111255|111355|111255|111355|111255|111355|111255|1
1619621420000|2021-04-28 14:50:20|111345|111245|111350|111250|111350|111250|111345|111245|2
1619621430000|2021-04-28 14:50:30|111345|111245|111340.5|111240.5|111345|111245|111335|111235|4
1619621440000|2021-04-28 14:50:40|111340|111240|111335|111235|111340|111240|111325.5|111225.5|4
1619621450000|2021-04-28 14:50:50|111336|111236|111340|111240|111340|111240|111336|111236|2
1619621480000|2021-04-28 14:51:20|111341|111241|111335|111235|111341|111241|111335|111235|2
1619621490000|2021-04-28 14:51:30|111330|111230|111330|111230|111330|111230|111330|111230|1
1619621560000|2021-04-28 14:52:40|111331|111231|111325|111225|111335|111235|111325|111225|3
1619621570000|2021-04-28 14:52:50|111310|111210|111310|111210|111310|111210|111310|111210|1
1619621580000|2021-04-28 14:53:00|111338.1|111138.1|111357|111157|111357|111197.5|111297.5|111134|7
1619621590000|2021-04-28 14:53:10|111358|111158|111358|111158|111358|111158|111358|111158|1
1619621610000|2021-04-28 14:53:30|111359|111159|111321|111121|111359.5|111159.5|111321|111121|4
1619621620000|2021-04-28 14:53:40|111331|111131|111346.5|111146.5|111354|111154|111331|111131|8
1619621630000|2021-04-28 14:53:50|111348|111148|111366.5|111166.5|111366.5|111210|111310|111148|7
1619621640000|2021-04-28 14:54:00|111366|111166|111357.5|111157.5|111366|111166|111357.5|111157.5|2
1619621650000|2021-04-28 14:54:10|111359|111159|111350.5|111150.5|111366|111166|111350.5|111150.5|4
1619621660000|2021-04-28 14:54:20|111349.5|111149.5|111349.5|111149.5|111349.5|111149.5|111349.5|111149.5|1
1619621670000|2021-04-28 14:54:30|111300|111200|111310|111210|111366.5|111220|111299|111166.5|9
1619621680000|2021-04-28 14:54:40|111365|111165|111365|111165|111365|111165|111365|111165|1
1619621690000|2021-04-28 14:54:50|111319|111219|111319|111219|111319|111219|111319|111219|1
1619621700000|2021-04-28 14:55:00|111318.5|111218.5|111318|111218|111318.5|111218.5|111318|111218|2
1619621710000|2021-04-28 14:55:10|111320|111220|111312.6|111212.6|111322.5|111222.5|111312.6|111212.6|4
1619621720000|2021-04-28 14:55:20|111311.4|111211.4|111295.5|111195.5|111360|111212.2|111295.5|111160|10
1619621730000|2021-04-28 14:55:30|111296|111196|111305|111205|111308.5|111208.5|111295|111195|10
1619621740000|2021-04-28 14:55:40|111310|111210|111310|111210|111310|111210|111310|111210|1
1619621750000|2021-04-28 14:55:50|111300.3|111200.3|111300|111200|111300.3|111200.3|111300|111200|2
1619621770000|2021-04-28 14:56:10|111300.2|111200.2|111300|111200|111301|111201|111300|111200|6
1619621780000|2021-04-28 14:56:20|111304.5|111204.5|111310|111210|111315.5|111215.5|111300|111200|7
1619621790000|2021-04-28 14:56:30|111315|111215|111310|111210|111315|111215|111310|111210|2
1619621800000|2021-04-28 14:56:40|111315|111215|111300|111200|111315|111215|111300|111200|3
1619621840000|2021-04-28 14:57:20|111301.5|111201.5|111305|111205|111315|111215|111301.5|111201.5|6
1619621850000|2021-04-28 14:57:30|111305.5|111205.5|111305|111205|111315|111215|111300|111200|4
1619621860000|2021-04-28 14:57:40|111315|111215|111315|111215|111315|111215|111315|111215|1
1619621890000|2021-04-28 14:58:10|111301|111201|111301|111201|111301|111201|111301|111201|1
1619621900000|2021-04-28 14:58:20|111300|111200|111300|111200|111300|111200|111300|111200|1
1619621910000|2021-04-28 14:58:30|111295|111195|111295|111195|111295|111195|111295|111195|1
1619621920000|2021-04-28 14:58:40|111296.5|111196.5|111300|111200|111300|111200|111296.5|111196.5|2
1619621950000|2021-04-28 14:59:10|111295|111195|111295|111195|111295|111195|111295|111195|1
1619621960000|2021-04-28 14:59:20|111300|111200|111300|111200|111300|111200|111300|111200|1
1619621990000|2021-04-28 14:59:50|111306|111206|111306.5|111206.5|111306.5|111206.5|111306|111206|2
1619622000000|2021-04-28 15:00:00|111306|111206|111325|111225|111325|111225|111306|111206|3
1619622010000|2021-04-28 15:00:10|111330|111230|111330|111230|111330|111230|111330|111230|1
1619622020000|2021-04-28 15:00:20|111317|111217|111325|111225|111325|111225|111316.5|111216.5|4
1619622040000|2021-04-28 15:00:40|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|1
1619622050000|2021-04-28 15:00:50|111326|111226|111326|111226|111326|111226|111326|111226|1
1619622060000|2021-04-28 15:01:00|111325|111225|111322.5|111222.5|111325|111225|111322.5|111222.5|2
1619622070000|2021-04-28 15:01:10|111324.5|111224.5|111330|111230|111330|111230|111324.5|111224.5|4
1619622080000|2021-04-28 15:01:20|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1619622090000|2021-04-28 15:01:30|111335|111235|111335|111235|111336.5|111236.5|111334.5|111234.5|8
1619622100000|2021-04-28 15:01:40|111330|111230|111321|111221|111330|111230|111321|111221|3
1619622120000|2021-04-28 15:02:00|111322|111222|111322|111222|111322|111222|111322|111222|1
1619622130000|2021-04-28 15:02:10|111321.5|111221.5|111321.5|111221.5|111321.5|111221.5|111321.5|111221.5|1
1619622140000|2021-04-28 15:02:20|111322.5|111222.5|111322.5|111222.5|111322.5|111222.5|111322.5|111222.5|1
1619622170000|2021-04-28 15:02:50|111323|111223|111330|111230|111330|111230|111323|111223|4
1619622180000|2021-04-28 15:03:00|111331|111231|111325.5|111225.5|111331.5|111231.5|111325.5|111225.5|7
1619622220000|2021-04-28 15:03:40|111327|111227|111330|111230|111330|111230|111327|111227|2
1619622230000|2021-04-28 15:03:50|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1619622240000|2021-04-28 15:04:00|111330|111230|111330|111230|111330|111230|111330|111230|1
1619622270000|2021-04-28 15:04:30|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|1
1619622290000|2021-04-28 15:04:50|111327|111227|111330|111230|111330|111230|111327|111227|2
1619622300000|2021-04-28 15:05:00|111331|111231|111335|111235|111335|111235|111331|111231|3
1619622320000|2021-04-28 15:05:20|111336|111236|111336|111236|111336|111236|111336|111236|1
1619622330000|2021-04-28 15:05:30|111335.5|111235.5|111337.5|111237.5|111337.5|111237.5|111331|111231|6
1619622340000|2021-04-28 15:05:40|111338|111238|111342.5|111242.5|111342.5|111242.5|111335|111235|7
1619622350000|2021-04-28 15:05:50|111344|111244|111347|111247|111347.5|111247.5|111344|111244|6
1619622360000|2021-04-28 15:06:00|111345.5|111245.5|111340|111240|111346.5|111246.5|111340|111240|6
1619622430000|2021-04-28 15:07:10|111337.5|111237.5|111334.5|111234.5|111337.5|111237.5|111333.5|111233.5|4
1619622440000|2021-04-28 15:07:20|111315|111215|111315.5|111215.5|111315.5|111215.5|111315|111215|2
1619622450000|2021-04-28 15:07:30|111317|111217|111320|111220|111320|111220|111317|111217|2
1619622460000|2021-04-28 15:07:40|111315|111215|111325|111225|111335|111235|111315|111215|6
1619622470000|2021-04-28 15:07:50|111324.5|111224.5|111325|111225|111325|111225|111324.5|111224.5|2
1619622480000|2021-04-28 15:08:00|111324|111224|111323|111223|111324|111224|111323|111223|2
1619622490000|2021-04-28 15:08:10|111315|111215|111314|111214|111315|111215|111306|111206|4
1619622500000|2021-04-28 15:08:20|111324.5|111224.5|111322.5|111222.5|111324.5|111224.5|111318.5|111218.5|6
1619622510000|2021-04-28 15:08:30|111323|111223|111323|111223|111323|111223|111323|111223|1
1619622530000|2021-04-28 15:08:50|111322|111222|111322.5|111222.5|111322.5|111222.5|111322|111222|2
1619622540000|2021-04-28 15:09:00|111325|111225|111325|111225|111325|111225|111325|111225|1
1619622550000|2021-04-28 15:09:10|111323.5|111223.5|111320|111220|111323.5|111223.5|111320|111220|2
1619622560000|2021-04-28 15:09:20|111315|111215|111315|111215|111315|111215|111315|111215|1
1619622570000|2021-04-28 15:09:30|111305|111205|111310|111210|111310|111210|111305|111205|3
1619622580000|2021-04-28 15:09:40|111311.5|111211.5|111323.5|111223.5|111323.5|111223.5|111311.5|111211.5|2
1619622590000|2021-04-28 15:09:50|111315|111215|111325|111225|111325|111225|111315|111215|7
1619622740000|2021-04-28 15:12:20|111360|111160|111323.5|111223.5|111360|111223.5|111313.5|111160|3
1619622750000|2021-04-28 15:12:30|111324|111224|111325|111225|111325|111225|111324|111224|2
1619622760000|2021-04-28 15:12:40|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|111325.5|111225.5|1
1619622770000|2021-04-28 15:12:50|111326|111226|111326|111226|111326|111226|111326|111226|1
1619622780000|2021-04-28 15:13:00|111327|111227|111340|111240|111340|111240|111327|111227|2
1619622840000|2021-04-28 15:14:00|111333|111233|111333|111233|111333|111233|111333|111233|1
1619622850000|2021-04-28 15:14:10|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|1
1619622860000|2021-04-28 15:14:20|111332.5|111232.5|111329.5|111229.5|111332.5|111232.5|111329.5|111229.5|2
1619622870000|2021-04-28 15:14:30|111328.5|111228.5|111328.5|111228.5|111328.5|111228.5|111328.5|111228.5|1
1619622900000|2021-04-28 15:15:00|111329.5|111229.5|111329.5|111229.5|111329.5|111229.5|111329.5|111229.5|1
1619622910000|2021-04-28 15:15:10|111324|111224|111305.5|111205.5|111324.5|111224.5|111305.5|111205.5|8
1619622920000|2021-04-28 15:15:20|111356.5|111156.5|111356.5|111156.5|111356.5|111156.5|111356.5|111156.5|1
1619622930000|2021-04-28 15:15:30|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|111357.5|111157.5|1
1619622940000|2021-04-28 15:15:40|111359|111159|111359|111159|111359|111159|111359|111159|1
1619622950000|2021-04-28 15:15:50|111358.5|111158.5|111360|111160|111360|111160|111358.5|111158.5|2
1619622960000|2021-04-28 15:16:00|111355|111155|111354|111154|111355|111155|111352|111152|3
1619622970000|2021-04-28 15:16:10|111353|111153|111353|111153|111353|111153|111353|111153|1
1619622980000|2021-04-28 15:16:20|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|1
1619622990000|2021-04-28 15:16:30|111351|111151|111351|111151|111351|111151|111351|111151|1
1619623010000|2021-04-28 15:16:50|111350.5|111150.5|111350.5|111150.5|111350.5|111150.5|111350.5|111150.5|1
1619623040000|2021-04-28 15:17:20|111350|111150|111350.5|111150.5|111351|111151|111350|111150|4
1619623070000|2021-04-28 15:17:50|111350|111150|111350|111150|111350|111150|111350|111150|1
1619623180000|2021-04-28 15:19:40|111360|111160|111360|111160|111360|111160|111360|111160|1
1619623190000|2021-04-28 15:19:50|111310|111210|111310|111210|111310|111210|111310|111210|1
1619623210000|2021-04-28 15:20:10|111311|111211|111320|111220|111320|111220|111310|111210|3
1619623330000|2021-04-28 15:22:10|111370|111170|111370|111170|111370|111170|111370|111170|1
1619623420000|2021-04-28 15:23:40|111369.5|111169.5|111369.5|111169.5|111369.5|111169.5|111369.5|111169.5|1
1619623500000|2021-04-28 15:25:00|111370|111170|111370|111170|111370|111170|111370|111170|1
1619623510000|2021-04-28 15:25:10|111369.5|111169.5|111369.5|111169.5|111369.5|111169.5|111369.5|111169.5|1
1619623590000|2021-04-28 15:26:30|111370|111170|111370|111170|111370|111170|111370|111170|1
1619623610000|2021-04-28 15:26:50|111313.5|111213.5|111370|111170|111370|111216|111313.5|111170|3
1619623620000|2021-04-28 15:27:00|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|111370.5|111170.5|1
1619623630000|2021-04-28 15:27:10|111370|111170|111314.5|111214.5|111370|111214.5|111314.5|111170|2
1619623640000|2021-04-28 15:27:20|111302|111202|111304.5|111204.5|111304.5|111204.5|111302|111202|4
1619623650000|2021-04-28 15:27:30|111305|111205|111305|111205|111305|111205|111305|111205|1
1619623660000|2021-04-28 15:27:40|111290|111190|111295|111195|111295|111195|111279|111179|7
1619623750000|2021-04-28 15:29:10|111305|111205|111317.5|111217.5|111317.5|111217.5|111305|111205|3
1619623770000|2021-04-28 15:29:30|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|1
1619623810000|2021-04-28 15:30:10|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|1
1619623850000|2021-04-28 15:30:50|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|1
1619623860000|2021-04-28 15:31:00|111321|111221|111321|111221|111321|111221|111321|111221|1
1619623870000|2021-04-28 15:31:10|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|1
1619623880000|2021-04-28 15:31:20|111321.5|111221.5|111321.5|111221.5|111321.5|111221.5|111321.5|111221.5|1
1619623900000|2021-04-28 15:31:40|111321|111221|111321|111221|111321|111221|111321|111221|1
1619623920000|2021-04-28 15:32:00|111304|111204|111292|111192|111304|111204|111292|111192|6
1619623930000|2021-04-28 15:32:10|111291.5|111191.5|111302.5|111202.5|111302.5|111202.5|111291.5|111191.5|3
1619623940000|2021-04-28 15:32:20|111303|111203|111303|111203|111303|111203|111303|111203|1
1619623980000|2021-04-28 15:33:00|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|1
1619623990000|2021-04-28 15:33:10|111313.5|111213.5|111316.5|111216.5|111316.5|111216.5|111313.5|111213.5|2
1619624000000|2021-04-28 15:33:20|111317|111217|111317|111217|111317|111217|111317|111217|1
1619624010000|2021-04-28 15:33:30|111316|111216|111316|111216|111316|111216|111316|111216|1
1619624030000|2021-04-28 15:33:50|111318|111218|111322.5|111222.5|111369.5|111222.5|111318|111169.5|4
1619624040000|2021-04-28 15:34:00|111319|111219|111318|111218|111319|111219|111318|111218|2
1619624060000|2021-04-28 15:34:20|111317|111217|111317|111217|111317|111217|111317|111217|1
1619624070000|2021-04-28 15:34:30|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|1
1619624100000|2021-04-28 15:35:00|111317|111217|111317|111217|111317|111217|111317|111217|1
1619624170000|2021-04-28 15:36:10|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|1
1619624250000|2021-04-28 15:37:30|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|1
1619624260000|2021-04-28 15:37:40|111317|111217|111317|111217|111317|111217|111317|111217|1
1619624270000|2021-04-28 15:37:50|111316.5|111216.5|111317.5|111217.5|111317.5|111217.5|111316.5|111216.5|2
1619624280000|2021-04-28 15:38:00|111304|111204|111304|111204|111304|111204|111303|111203|4
1619624290000|2021-04-28 15:38:10|111307|111207|111307|111207|111307|111207|111307|111207|1
1619624300000|2021-04-28 15:38:20|111306|111206|111351.5|111151.5|111353.5|111206|111306|111151.5|3
1619624310000|2021-04-28 15:38:30|111304.5|111204.5|111362.5|111162.5|111362.5|111204.5|111304.5|111162.5|2
1619624320000|2021-04-28 15:38:40|111363.5|111163.5|111364|111164|111364|111164|111363.5|111163.5|2
1619624330000|2021-04-28 15:38:50|111363.5|111163.5|111314|111214|111363.5|111214|111314|111163.5|2
1619624340000|2021-04-28 15:39:00|111315.5|111215.5|111319|111219|111319|111219|111315.5|111215.5|4
1619624350000|2021-04-28 15:39:10|111317|111217|111321|111221|111322.5|111222.5|111317|111217|3
1619624370000|2021-04-28 15:39:30|111322.5|111222.5|111323.5|111223.5|111323.5|111223.5|111322.5|111222.5|2
1619624400000|2021-04-28 15:40:00|111324|111224|111324|111224|111324|111224|111324|111224|1
1619624450000|2021-04-28 15:40:50|111325|111225|111325|111225|111325|111225|111325|111225|1
1619624760000|2021-04-28 15:46:00|111305|111205|111305|111205|111305|111205|111305|111205|1
1619624800000|2021-04-28 15:46:40|111360|111160|111360|111160|111360|111160|111360|111160|1
1619624820000|2021-04-28 15:47:00|111359|111159|111359|111159|111359|111159|111359|111159|1
1619624830000|2021-04-28 15:47:10|111359.5|111159.5|111359.5|111159.5|111359.5|111159.5|111359.5|111159.5|1
1619624850000|2021-04-28 15:47:30|111358|111158|111358.5|111158.5|111358.5|111158.5|111358|111158|2
1619624870000|2021-04-28 15:47:50|111359|111159|111359|111159|111359|111159|111359|111159|1
1619624950000|2021-04-28 15:49:10|111359.5|111159.5|111359.5|111159.5|111359.5|111159.5|111359.5|111159.5|1
1619624960000|2021-04-28 15:49:20|111358|111158|111358|111158|111358|111158|111358|111158|1
1619625100000|2021-04-28 15:51:40|111360|111160|111380|111180|111380|111180|111360|111160|3
1619625110000|2021-04-28 15:51:50|111379.7|111179.7|111379.7|111179.7|111379.7|111179.7|111379.7|111179.7|1
1619625120000|2021-04-28 15:52:00|111379.2|111179.2|111374|111174|111380|111180|111374|111174|6
1619625140000|2021-04-28 15:52:20|111373.5|111173.5|111380|111180|111380|111180|111373.5|111173.5|3
1619625150000|2021-04-28 15:52:30|111330|111230|111330|111230|111330|111230|111330|111230|1
1619625230000|2021-04-28 15:53:50|111325|111225|111320|111220|111325|111225|111319|111219|4
1619625260000|2021-04-28 15:54:20|111300|111200|111300|111200|111300|111200|111300|111200|1
1619625280000|2021-04-28 15:54:40|111300.5|111200.5|111312.5|111212.5|111312.5|111212.5|111300.5|111200.5|4
1619625290000|2021-04-28 15:54:50|111313.5|111213.5|111313.5|111213.5|111313.5|111213.5|111313.5|111213.5|1
1619625310000|2021-04-28 15:55:10|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|1
1619625320000|2021-04-28 15:55:20|111310|111210|111310.5|111210.5|111310.5|111210.5|111310|111210|2
1619625350000|2021-04-28 15:55:50|111311|111211|111311|111211|111311|111211|111311|111211|1
1619625360000|2021-04-28 15:56:00|111311.5|111211.5|111302.5|111202.5|111311.5|111211.5|111302.5|111202.5|2
1619625370000|2021-04-28 15:56:10|111299.5|111199.5|111300|111200|111300|111200|111299.5|111199.5|2
1619625380000|2021-04-28 15:56:20|111304|111204|111304.5|111204.5|111304.5|111204.5|111304|111204|2
1619625390000|2021-04-28 15:56:30|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|1
1619625400000|2021-04-28 15:56:40|111312.5|111212.5|111312.5|111212.5|111313|111213|111312.5|111212.5|3
1619625410000|2021-04-28 15:56:50|111313|111213|111313|111213|111313|111213|111313|111213|1
1619625420000|2021-04-28 15:57:00|111314|111214|111302|111202|111314|111214|111302|111202|4
1619625430000|2021-04-28 15:57:10|111302.5|111202.5|111302.5|111202.5|111302.5|111202.5|111302.5|111202.5|1
1619625440000|2021-04-28 15:57:20|111301.5|111201.5|111302.5|111202.5|111302.5|111202.5|111294.5|111194.5|5
1619625450000|2021-04-28 15:57:30|111303|111203|111303|111203|111303|111203|111303|111203|1
1619625460000|2021-04-28 15:57:40|111302|111202|111302|111202|111302|111202|111302|111202|1
1619625480000|2021-04-28 15:58:00|111302.5|111202.5|111302.5|111202.5|111302.5|111202.5|111302.5|111202.5|1
1619625500000|2021-04-28 15:58:20|111303|111203|111303|111203|111303|111203|111303|111203|1
1619625510000|2021-04-28 15:58:30|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|1
1619625540000|2021-04-28 15:59:00|111352|111152|111352|111152|111352|111152|111352|111152|1
1619625560000|2021-04-28 15:59:20|111341|111141|111343.5|111143.5|111343.5|111143.5|111341|111141|2
1619625570000|2021-04-28 15:59:30|111342.7|111142.7|111341.2|111141.2|111342.7|111142.7|111341.2|111141.2|2
1619625580000|2021-04-28 15:59:40|111290.2|111190.2|111290.2|111190.2|111290.2|111190.2|111290.2|111190.2|1
1619625590000|2021-04-28 15:59:50|111290|111190|111290|111190|111290|111190|111290|111190|1
1619625600000|2021-04-28 16:00:00|111292|111192|111303|111203|111303|111203|111292|111192|2
1619625610000|2021-04-28 16:00:10|111352|111152|111352|111152|111352|111152|111352|111152|1
1619625620000|2021-04-28 16:00:20|111351|111151|111351|111151|111351|111151|111351|111151|1
1619625630000|2021-04-28 16:00:30|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|1
1619625660000|2021-04-28 16:01:00|111352|111152|111352|111152|111352|111152|111352|111152|1
1619625700000|2021-04-28 16:01:40|111352.5|111152.5|111352.5|111152.5|111352.5|111152.5|111352.5|111152.5|1
1619625760000|2021-04-28 16:02:40|111351|111151|111351|111151|111351|111151|111351|111151|1
1619625870000|2021-04-28 16:04:30|111361|111161|111361|111161|111361|111161|111361|111161|1
1619625880000|2021-04-28 16:04:40|111362.5|111162.5|111362|111162|111362.5|111162.5|111362|111162|2
1619625890000|2021-04-28 16:04:50|111361.5|111161.5|111361.5|111161.5|111361.5|111161.5|111361.5|111161.5|1
1619625900000|2021-04-28 16:05:00|111361|111161|111312.5|111212.5|111361|111212.5|111312.5|111161|2
1619625920000|2021-04-28 16:05:20|111312|111212|111312|111212|111312|111212|111312|111212|1
1619625930000|2021-04-28 16:05:30|111311.5|111211.5|111312.5|111212.5|111312.5|111212.5|111311.5|111211.5|2
1619625940000|2021-04-28 16:05:40|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|1
1619625960000|2021-04-28 16:06:00|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|1
1619626030000|2021-04-28 16:07:10|111315|111215|111315|111215|111315|111215|111315|111215|1
1619626340000|2021-04-28 16:12:20|111318.5|111218.5|111318.5|111218.5|111318.5|111218.5|111318.5|111218.5|1
1619626350000|2021-04-28 16:12:30|111316|111216|111316|111216|111316|111216|111316|111216|1
1619626360000|2021-04-28 16:12:40|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|1
1619626470000|2021-04-28 16:14:30|111315|111215|111315|111215|111315|111215|111315|111215|1
1619626940000|2021-04-28 16:22:20|111316|111216|111335|111235|111335|111235|111316|111216|3
1619627060000|2021-04-28 16:24:20|111345|111245|111345|111245|111345|111245|111345|111245|1
1619627070000|2021-04-28 16:24:30|111340|111240|111340|111240|111340|111240|111340|111240|1
1619627110000|2021-04-28 16:25:10|111335|111235|111335|111235|111335|111235|111335|111235|1
1619627480000|2021-04-28 16:31:20|111334.5|111234.5|111320|111220|111334.5|111234.5|111320|111220|2
1619627540000|2021-04-28 16:32:20|111335|111235|111343|111243|111343|111243|111335|111235|2
1619627550000|2021-04-28 16:32:30|111344|111244|111345|111245|111345|111245|111344|111244|2
1619627560000|2021-04-28 16:32:40|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|1
1619627570000|2021-04-28 16:32:50|111350|111250|111350|111250|111350|111250|111350|111250|1
1619627610000|2021-04-28 16:33:30|111330|111230|111330|111230|111330|111230|111330|111230|1
1619627630000|2021-04-28 16:33:50|111380|111180|111380|111180|111380|111180|111380|111180|1
1619627690000|2021-04-28 16:34:50|111380.5|111180.5|111367.7|111167.7|111380.5|111180.5|111367.7|111167.7|3
1619627710000|2021-04-28 16:35:10|111369|111169|111369|111169|111369|111169|111369|111169|1
1619627730000|2021-04-28 16:35:30|111368.5|111168.5|111368.5|111168.5|111368.5|111168.5|111368.5|111168.5|1
1619627770000|2021-04-28 16:36:10|111370|111170|111370|111170|111370|111170|111370|111170|1
1619627890000|2021-04-28 16:38:10|111365|111165|111365|111165|111365|111165|111365|111165|1
1619627910000|2021-04-28 16:38:30|111315|111215|111315|111215|111315|111215|111315|111215|1
1619627990000|2021-04-28 16:39:50|111319.5|111219.5|111319.5|111219.5|111319.5|111219.5|111319.5|111219.5|1
1619628000000|2021-04-28 16:40:00|111319|111219|111319|111219|111319|111219|111319|111219|1
1619628020000|2021-04-28 16:40:20|111318.5|111218.5|111318.5|111218.5|111318.5|111218.5|111318.5|111218.5|1
1619628040000|2021-04-28 16:40:40|111318|111218|111318|111218|111318|111218|111318|111218|1
1619628070000|2021-04-28 16:41:10|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|111320.5|111220.5|1
1619628100000|2021-04-28 16:41:40|111321|111221|111321|111221|111321|111221|111321|111221|1
1619628270000|2021-04-28 16:44:30|111324|111224|111324|111224|111324|111224|111324|111224|1
1619628290000|2021-04-28 16:44:50|111325|111225|111325|111225|111325|111225|111325|111225|1
1619628330000|2021-04-28 16:45:30|111326|111226|111326|111226|111326|111226|111326|111226|1
1619628420000|2021-04-28 16:47:00|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|111373.5|111173.5|1
1619628450000|2021-04-28 16:47:30|111322|111222|111322|111222|111322|111222|111322|111222|1
1619628540000|2021-04-28 16:49:00|111321|111221|111321|111221|111321|111221|111321|111221|1
1619629030000|2021-04-28 16:57:10|111320|111220|111320|111220|111320|111220|111320|111220|1
1619629040000|2021-04-28 16:57:20|111319.5|111219.5|111319.5|111219.5|111319.5|111219.5|111319.5|111219.5|1
1619629050000|2021-04-28 16:57:30|111319|111219|111319|111219|111319|111219|111319|111219|1
1619629080000|2021-04-28 16:58:00|111318.5|111218.5|111318.5|111218.5|111318.5|111218.5|111318.5|111218.5|1
1619629120000|2021-04-28 16:58:40|111318|111218|111318|111218|111318|111218|111318|111218|1
1619629220000|2021-04-28 17:00:20|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|1
1619629330000|2021-04-28 17:02:10|111311|111211|111311|111211|111311|111211|111311|111211|1
1619629340000|2021-04-28 17:02:20|111311.5|111211.5|111311.5|111211.5|111311.5|111211.5|111311.5|111211.5|1
1619629370000|2021-04-28 17:02:50|111312|111212|111303|111203|111312|111212|111296|111196|3
1619629380000|2021-04-28 17:03:00|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|1
1619629400000|2021-04-28 17:03:20|111307|111207|111307|111207|111307|111207|111307|111207|1
1619629410000|2021-04-28 17:03:30|111306.5|111206.5|111307.5|111207.5|111307.5|111207.5|111306.5|111206.5|2
1619629420000|2021-04-28 17:03:40|111307|111207|111307|111207|111307|111207|111307|111207|1
1619629450000|2021-04-28 17:04:10|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|1
1619629490000|2021-04-28 17:04:50|111306|111206|111305.5|111205.5|111306|111206|111305.5|111205.5|2
1619629500000|2021-04-28 17:05:00|111287|111187|111285.5|111185.5|111287|111187|111275.5|111175.5|3
1619629580000|2021-04-28 17:06:20|111286.5|111186.5|111292.5|111192.5|111292.5|111192.5|111286.5|111186.5|3
1619629590000|2021-04-28 17:06:30|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|1
1619629610000|2021-04-28 17:06:50|111294.5|111194.5|111294.5|111194.5|111294.5|111194.5|111294.5|111194.5|1
1619629630000|2021-04-28 17:07:10|111293.5|111193.5|111292|111192|111293.5|111193.5|111292|111192|2
1619629650000|2021-04-28 17:07:30|111291.5|111191.5|111291.5|111191.5|111291.5|111191.5|111291.5|111191.5|1
1619629700000|2021-04-28 17:08:20|111291|111191|111291|111191|111291|111191|111291|111191|1
1619629740000|2021-04-28 17:09:00|111301.5|111201.5|111301.5|111201.5|111301.5|111201.5|111301.5|111201.5|1
1619629800000|2021-04-28 17:10:00|111308|111208|111301.5|111201.5|111308|111208|111301.5|111201.5|2
1619629830000|2021-04-28 17:10:30|111308|111208|111308|111208|111308|111208|111308|111208|1
1619629840000|2021-04-28 17:10:40|111307.5|111207.5|111307.5|111207.5|111307.5|111207.5|111307.5|111207.5|1
1619629860000|2021-04-28 17:11:00|111307|111207|111307|111207|111307|111207|111307|111207|1
1619629910000|2021-04-28 17:11:50|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|1
1619629930000|2021-04-28 17:12:10|111306|111206|111306|111206|111306|111206|111306|111206|1
1619629940000|2021-04-28 17:12:20|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|1
1619630070000|2021-04-28 17:14:30|111307|111207|111307|111207|111307|111207|111307|111207|1
1619630080000|2021-04-28 17:14:40|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|1
1619630090000|2021-04-28 17:14:50|111306|111206|111306|111206|111306|111206|111306|111206|1
1619630100000|2021-04-28 17:15:00|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|1
1619630400000|2021-04-28 17:20:00|111307|111207|111306|111206|111307|111207|111306|111206|2
1619630490000|2021-04-28 17:21:30|111307|111207|111307|111207|111307|111207|111307|111207|1
1619630530000|2021-04-28 17:22:10|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|111306.5|111206.5|1
1619630540000|2021-04-28 17:22:20|111306|111206|111306|111206|111306|111206|111306|111206|1
1619630680000|2021-04-28 17:24:40|111380|111180|111320.5|111220.5|111380|111220.5|111320.5|111180|2
1619630860000|2021-04-28 17:27:40|111321.5|111221.5|111321.5|111221.5|111321.5|111221.5|111321.5|111221.5|1
1619631680000|2021-04-28 17:41:20|111334|111234|111334|111234|111334|111234|111334|111234|1
1619631690000|2021-04-28 17:41:30|111334.5|111234.5|111334.5|111234.5|111334.5|111234.5|111334.5|111234.5|1
1619631700000|2021-04-28 17:41:40|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|1
1619631710000|2021-04-28 17:41:50|111318.5|111218.5|111375|111175|111375|111218.5|111318.5|111175|2
1619631720000|2021-04-28 17:42:00|111319|111219|111313|111213|111319|111219|111313|111213|2
1619631730000|2021-04-28 17:42:10|111323.9|111223.9|111323.9|111223.9|111323.9|111223.9|111323.9|111223.9|1
1619631740000|2021-04-28 17:42:20|111324.4|111224.4|111324.5|111224.5|111324.5|111224.5|111324.4|111224.4|2
1619631750000|2021-04-28 17:42:30|111323.5|111223.5|111323.5|111223.5|111323.5|111223.5|111323.5|111223.5|1
1619631760000|2021-04-28 17:42:40|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|1
1619631790000|2021-04-28 17:43:10|111310|111210|111310|111210|111310|111210|111310|111210|1
1619631850000|2021-04-28 17:44:10|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|1
1619631870000|2021-04-28 17:44:30|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|1
1619631910000|2021-04-28 17:45:10|111309|111209|111309|111209|111309|111209|111309|111209|1
1619631920000|2021-04-28 17:45:20|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|1
1619631960000|2021-04-28 17:46:00|111310|111210|111310|111210|111310|111210|111310|111210|1
1619631970000|2021-04-28 17:46:10|111317|111217|111317|111217|111317|111217|111317|111217|1
1619631980000|2021-04-28 17:46:20|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|1
1619632030000|2021-04-28 17:47:10|111309|111209|111309|111209|111309|111209|111309|111209|1
1619632050000|2021-04-28 17:47:30|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|1
1619632080000|2021-04-28 17:48:00|111310|111210|111310|111210|111310|111210|111310|111210|1
1619632150000|2021-04-28 17:49:10|111360.5|111160.5|111359|111159|111360.5|111160.5|111359|111159|2
1619632160000|2021-04-28 17:49:20|111361.5|111161.5|111360.5|111160.5|111363.5|111163.5|111359|111159|7
1619632190000|2021-04-28 17:49:50|111359|111159|111359|111159|111359|111159|111359|111159|1
1619632200000|2021-04-28 17:50:00|111360.5|111160.5|111360.5|111160.5|111360.5|111160.5|111360.5|111160.5|1
1619632450000|2021-04-28 17:54:10|111361|111161|111361|111161|111361|111161|111361|111161|1
1619632460000|2021-04-28 17:54:20|111367|111167|111357.5|111157.5|111371|111171|111357.5|111157.5|6
1619632480000|2021-04-28 17:54:40|111358|111158|111358|111158|111358|111158|111358|111158|1
1619632500000|2021-04-28 17:55:00|111357.5|111157.5|111358.5|111158.5|111358.5|111158.5|111357.5|111157.5|2
1619632510000|2021-04-28 17:55:10|111358|111158|111352.5|111152.5|111358|111158|111352.5|111152.5|2
1619632520000|2021-04-28 17:55:20|111355|111155|111357.5|111157.5|111357.5|111157.5|111355|111155|2
1619632530000|2021-04-28 17:55:30|111363.5|111163.5|111373|111173|111373|111173|111363.5|111163.5|2
1619632540000|2021-04-28 17:55:40|111377|111177|111377|111177|111377|111177|111377|111177|1
1619632550000|2021-04-28 17:55:50|111379|111179|111381|111181|111381|111181|111379|111179|2
1619632570000|2021-04-28 17:56:10|111378.5|111178.5|111378.5|111178.5|111378.5|111178.5|111378.5|111178.5|1
1619632580000|2021-04-28 17:56:20|111380.5|111180.5|111385|111185|111385|111185|111380.5|111180.5|3
1619632630000|2021-04-28 17:57:10|111382|111182|111370|111170|111382|111182|111354|111154|4
1619632640000|2021-04-28 17:57:20|111368.5|111168.5|111384.5|111184.5|111400|111200|111368.5|111168.5|3
1619632650000|2021-04-28 17:57:30|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|1
1619632660000|2021-04-28 17:57:40|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|1
1619632740000|2021-04-28 17:59:00|111400|111200|111400|111200|111400|111200|111400|111200|1
1619632770000|2021-04-28 17:59:30|111393|111193|111393|111193|111393|111193|111393|111193|1
1619632780000|2021-04-28 17:59:40|111389.5|111189.5|111355|111155|111406|111206|111355|111155|3
1619632820000|2021-04-28 18:00:20|111370|111170|111370|111170|111370|111170|111370|111170|1
1619632960000|2021-04-28 18:02:40|111350|111150|111350|111150|111350|111150|111350|111150|1
1619632970000|2021-04-28 18:02:50|111330|111130|111330|111130|111330|111130|111330|111130|1
1619633000000|2021-04-28 18:03:20|111335|111135|111335|111135|111335|111135|111335|111135|1
1619633020000|2021-04-28 18:03:40|111330|111130|111330|111130|111330|111130|111330|111130|1
1619633030000|2021-04-28 18:03:50|111330.5|111130.5|111330.5|111130.5|111330.5|111130.5|111330.5|111130.5|1
1619633040000|2021-04-28 18:04:00|111330|111130|111330|111130|111330|111130|111330|111130|1
1619633050000|2021-04-28 18:04:10|111340|111140|111325|111125|111340|111140|111325|111125|3
1619633070000|2021-04-28 18:04:30|111260|111060|111260|111060|111260|111060|111260|111060|1
1619633080000|2021-04-28 18:04:40|111300|111100|111300|111100|111300|111100|111300|111100|1
1619633090000|2021-04-28 18:04:50|111320|111120|111320|111120|111320|111120|111320|111120|1
1619633100000|2021-04-28 18:05:00|111300|111100|111301.7|111101.7|111320|111120|111294.9|111094.9|4
1619633110000|2021-04-28 18:05:10|111320|111120|111315|111115|111320|111120|111315|111115|2
1619633120000|2021-04-28 18:05:20|111290|111090|111290|111090|111290|111090|111290|111090|1
1619633150000|2021-04-28 18:05:50|111305|111105|111305|111105|111305|111105|111305|111105|1
1619633160000|2021-04-28 18:06:00|111260|111060|111265|111065|111265|111065|111260|111060|2
1619633170000|2021-04-28 18:06:10|111260|111060|111260|111060|111260|111060|111260|111060|1
1619633180000|2021-04-28 18:06:20|111255|111055|111255|111055|111255|111055|111255|111055|1
1619633190000|2021-04-28 18:06:30|111270|111070|111265|111065|111270|111070|111265|111065|2
1619633280000|2021-04-28 18:08:00|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|111265.5|111065.5|1
1619633310000|2021-04-28 18:08:30|111260.5|111060.5|111260.5|111060.5|111260.5|111060.5|111260.5|111060.5|1
1619633320000|2021-04-28 18:08:40|111245.5|111045.5|111250.5|111050.5|111255.5|111055.5|111245.5|111045.5|3
1619633330000|2021-04-28 18:08:50|111240.5|111040.5|111240.5|111040.5|111240.5|111040.5|111240.5|111040.5|1
1619633340000|2021-04-28 18:09:00|111225.5|111025.5|111245.5|111045.5|111245.5|111045.5|111225.5|111025.5|2
1619633350000|2021-04-28 18:09:10|111250.5|111050.5|111225.5|111025.5|111250.5|111050.5|111225.5|111025.5|2
1619633360000|2021-04-28 18:09:20|111215.5|111015.5|111245.5|111045.5|111245.5|111045.5|111215.5|111015.5|3
1619633370000|2021-04-28 18:09:30|111250.5|111050.5|111250.5|111050.5|111250.5|111050.5|111250.5|111050.5|1
1619633390000|2021-04-28 18:09:50|111245.5|111045.5|111240.5|111040.5|111245.5|111045.5|111240.5|111040.5|2
1619633400000|2021-04-28 18:10:00|111240|111040|111250|111050|111250|111050|111240|111040|2
1619633410000|2021-04-28 18:10:10|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|1
1619633430000|2021-04-28 18:10:30|111245.5|111045.5|111245.5|111045.5|111245.5|111045.5|111245.5|111045.5|1
1619633440000|2021-04-28 18:10:40|111185|111085|111185|111085|111185|111085|111185|111085|1
1619633450000|2021-04-28 18:10:50|111190|111090|111190|111090|111190|111090|111190|111090|1
1619633490000|2021-04-28 18:11:30|111260.5|111060.5|111255.5|111055.5|111260.5|111060.5|111255.5|111055.5|2
1619633520000|2021-04-28 18:12:00|111260.5|111060.5|111265.5|111065.5|111265.5|111065.5|111260.5|111060.5|2
1619633580000|2021-04-28 18:13:00|111265|111065|111265|111065|111265|111065|111265|111065|1
1619633630000|2021-04-28 18:13:50|111275|111075|111260|111060|111275|111075|111260|111060|3
1619633640000|2021-04-28 18:14:00|111250|111050|111250|111050|111250|111050|111250|111050|1
1619633660000|2021-04-28 18:14:20|111245|111045|111245|111045|111245|111045|111245|111045|1
1619633730000|2021-04-28 18:15:30|111240|111040|111240|111040|111240|111040|111240|111040|1
1619633740000|2021-04-28 18:15:40|111230|111030|111225|111025|111230|111030|111225|111025|2
1619633750000|2021-04-28 18:15:50|111205.5|111005.5|111205.5|111005.5|111205.5|111005.5|111205.5|111005.5|1
1619633760000|2021-04-28 18:16:00|111157.5|111057.5|111215.5|111015.5|111220.5|111057.5|111157.5|110995.5|5
1619633770000|2021-04-28 18:16:10|111220.5|111020.5|111220.5|111020.5|111220.5|111020.5|111220.5|111020.5|1
1619633780000|2021-04-28 18:16:20|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|1
1619633800000|2021-04-28 18:16:40|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|111235.5|111035.5|1
1619633810000|2021-04-28 18:16:50|111225|111025|111225|111025|111225|111025|111225|111025|1
1619633870000|2021-04-28 18:17:50|111220|111020|111225|111025|111225|111025|111220|111020|2
1619633910000|2021-04-28 18:18:30|111220|111020|111220|111020|111220|111020|111220|111020|1
1619633920000|2021-04-28 18:18:40|111155|111055|111155|111055|111155|111055|111155|111055|1
1619633930000|2021-04-28 18:18:50|111165|111065|111160|111060|111165|111065|111160|111060|2
1619633950000|2021-04-28 18:19:10|111165|111065|111165|111065|111165|111065|111165|111065|1
1619633960000|2021-04-28 18:19:20|111145|111045|111160|111060|111160|111060|111145|111045|2
1619633970000|2021-04-28 18:19:30|111150|111050|111150|111050|111150|111050|111150|111050|1
1619633990000|2021-04-28 18:19:50|111145|111045|111145|111045|111145|111045|111145|111045|1
1619634000000|2021-04-28 18:20:00|111125|111025|111140|111040|111140|111040|111125|111025|2
1619634010000|2021-04-28 18:20:10|111125|111025|111165.5|110965.5|111168.5|111025|111125|110940|8
1619634020000|2021-04-28 18:20:20|111172|110972|111172|110972|111172|110972|111172|110972|1
1619634030000|2021-04-28 18:20:30|111120.5|111020.5|111120.5|111020.5|111120.5|111020.5|111120.5|111020.5|1
1619634050000|2021-04-28 18:20:50|111195|110995|111195|110995|111195|110995|111195|110995|1
1619634060000|2021-04-28 18:21:00|111177|110977|111121|111021|111177|111034|111121|110977|4
1619634100000|2021-04-28 18:21:40|111118.5|111018.5|111109.5|111009.5|111121.5|111021.5|111109.5|111009.5|4
1619634110000|2021-04-28 18:21:50|111115.5|111015.5|111108.5|111008.5|111115.5|111015.5|111108.5|111008.5|2
1619634130000|2021-04-28 18:22:10|111109|111009|111115.5|111015.5|111115.5|111015.5|111109|111009|2
1619634140000|2021-04-28 18:22:20|111116|111016|111113|111013|111116|111016|111113|111013|2
1619634150000|2021-04-28 18:22:30|111110|111010|111099|110999|111110|111010|111099|110999|2
1619634160000|2021-04-28 18:22:40|111100|111000|111115|111015|111115|111015|111099|110999|5
1619634190000|2021-04-28 18:23:10|111117|111017|111117|111017|111117|111017|111117|111017|1
1619634210000|2021-04-28 18:23:30|111101.5|111001.5|111101.5|111001.5|111101.5|111001.5|111101.5|111001.5|1
1619634220000|2021-04-28 18:23:40|111100|111000|111100|111000|111100|111000|111100|111000|1
1619634270000|2021-04-28 18:24:30|111098|110998|111098|110998|111098|110998|111098|110998|1
1619634280000|2021-04-28 18:24:40|111099|110999|111115|111015|111115|111015|111099|110999|2
1619634300000|2021-04-28 18:25:00|111116|111016|111100|111000|111116|111016|111100|111000|3
1619634360000|2021-04-28 18:26:00|111091|110991|111091|110991|111091|110991|111091|110991|1
1619634410000|2021-04-28 18:26:50|111093|110993|111093|110993|111093|110993|111093|110993|1
1619634430000|2021-04-28 18:27:10|111089|110989|111089|110989|111089|110989|111089|110989|1
1619634500000|2021-04-28 18:28:20|111089.5|110989.5|111091|110991|111091|110991|111089.5|110989.5|2
1619634540000|2021-04-28 18:29:00|111089|110989|111089|110989|111089|110989|111089|110989|1
1619634600000|2021-04-28 18:30:00|111088|110988|111088|110988|111088|110988|111088|110988|1
1619634610000|2021-04-28 18:30:10|111089.5|110989.5|111088|110988|111089.5|110989.5|111088|110988|6
1619634620000|2021-04-28 18:30:20|111089.5|110989.5|111098|110998|111098|110998|111089.5|110989.5|4
1619634630000|2021-04-28 18:30:30|111101|111001|111101|111001|111101|111001|111101|111001|1
1619634640000|2021-04-28 18:30:40|111115|111015|111115.5|111015.5|111125.5|111025.5|111115|111015|3
1619634660000|2021-04-28 18:31:00|111165.5|110965.5|111165.5|110965.5|111165.5|110965.5|111165.5|110965.5|1
1619634670000|2021-04-28 18:31:10|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|111172.5|110972.5|1
1619634680000|2021-04-28 18:31:20|111179.5|110979.5|111179.5|110979.5|111179.5|110979.5|111179.5|110979.5|1
1619634700000|2021-04-28 18:31:40|111163|110963|111163|110963|111163|110963|111163|110963|1
1619634710000|2021-04-28 18:31:50|111162|110962|111162|110962|111162|110962|111162|110962|1
1619634720000|2021-04-28 18:32:00|111111|111011|111111|111011|111111|111011|111111|111011|1
1619634760000|2021-04-28 18:32:40|111108.5|111008.5|111108.5|111008.5|111108.5|111008.5|111108.5|111008.5|1
1619634780000|2021-04-28 18:33:00|111108|111008|111108|111008|111108|111008|111108|111008|1
1619634900000|2021-04-28 18:35:00|111095|110995|111091|110991|111095|110995|111091|110991|2
1619634910000|2021-04-28 18:35:10|111085|110985|111085|110985|111085|110985|111085|110985|1
1619634920000|2021-04-28 18:35:20|111080|110980|111080|110980|111080|110980|111080|110980|1
1619634960000|2021-04-28 18:36:00|111131.5|110931.5|111131.5|110931.5|111131.5|110931.5|111131.5|110931.5|1
1619634970000|2021-04-28 18:36:10|111139.5|110939.5|111135|110935|111139.5|110939.5|111135|110935|2
1619634980000|2021-04-28 18:36:20|111140|110940|111115|110915|111140|110940|111115|110915|3
1619634990000|2021-04-28 18:36:30|111056.5|110956.5|111060|110960|111060|110960|111056.5|110956.5|2
1619635030000|2021-04-28 18:37:10|111055|110955|111040.5|110940.5|111055|110955|111040.5|110940.5|2
1619635050000|2021-04-28 18:37:30|111000.3|110900.3|111050|110850|111050|110900.3|111000.3|110814.5|9
1619635060000|2021-04-28 18:37:40|111055|110855|111055|110855|111055|110855|111055|110855|1
1619635090000|2021-04-28 18:38:10|111050|110850|111045|110845|111050|110850|111045|110845|2
1619635120000|2021-04-28 18:38:40|111050|110850|111050|110850|111050|110850|111050|110850|1
1619635150000|2021-04-28 18:39:10|111055|110855|111055|110855|111055|110855|111055|110855|1
1619635170000|2021-04-28 18:39:30|111050|110850|111050|110850|111050|110850|111045|110845|3
1619635180000|2021-04-28 18:39:40|111055|110855|111055|110855|111055|110855|111055|110855|1
1619635260000|2021-04-28 18:41:00|111050|110850|111035|110835|111050|110850|111035|110835|2
1619635280000|2021-04-28 18:41:20|111025|110825|111020|110820|111025|110825|111020|110820|2
1619635290000|2021-04-28 18:41:30|111010|110810|111010|110810|111010|110810|111005|110805|3
1619635310000|2021-04-28 18:41:50|111009|110809|111012.5|110812.5|111012.5|110812.5|111009|110809|2
1619635350000|2021-04-28 18:42:30|111008|110808|111008|110808|111008|110808|111008|110808|1
1619635370000|2021-04-28 18:42:50|111007|110807|111007|110807|111007|110807|111007|110807|1
1619635410000|2021-04-28 18:43:30|111009.5|110809.5|111009.5|110809.5|111009.5|110809.5|111009.5|110809.5|1
1619635430000|2021-04-28 18:43:50|111012|110812|111012|110812|111012|110812|111012|110812|1
1619635440000|2021-04-28 18:44:00|111011|110811|111010.5|110810.5|111011|110811|111010.5|110810.5|2
1619635470000|2021-04-28 18:44:30|111013|110813|111013|110813|111013|110813|111013|110813|1
1619635480000|2021-04-28 18:44:40|111012.5|110812.5|111042|110842|111042|110871|110971|110812.5|6
1619635490000|2021-04-28 18:44:50|111039|110839|111031.5|110831.5|111039|110839|111031.5|110831.5|2
1619635500000|2021-04-28 18:45:00|111032|110832|111025|110825|111032|110832|111025|110825|2
1619635510000|2021-04-28 18:45:10|111024|110824|111024|110824|111024|110824|111024|110824|1
1619635520000|2021-04-28 18:45:20|111023|110823|111023|110823|111023|110823|111023|110823|1
1619635540000|2021-04-28 18:45:40|111022|110822|111022|110822|111022|110822|111022|110822|1
1619635580000|2021-04-28 18:46:20|111020.5|110820.5|111020.5|110820.5|111020.5|110820.5|111020.5|110820.5|1
1619635650000|2021-04-28 18:47:30|111023.5|110823.5|111023.5|110823.5|111023.5|110823.5|111023.5|110823.5|1
1619635660000|2021-04-28 18:47:40|111023|110823|111027|110827|111027|110827|111023|110823|2
1619635680000|2021-04-28 18:48:00|111026.5|110826.5|111026.5|110826.5|111026.5|110826.5|111026.5|110826.5|1
1619635690000|2021-04-28 18:48:10|111026|110826|111026|110826|111026|110826|111026|110826|1
1619635700000|2021-04-28 18:48:20|111025.5|110825.5|111025.5|110825.5|111025.5|110825.5|111025.5|110825.5|1
1619635740000|2021-04-28 18:49:00|111024.5|110824.5|111024.5|110824.5|111024.5|110824.5|111024.5|110824.5|1
1619635770000|2021-04-28 18:49:30|111030|110830|111030|110830|111030|110830|111030|110830|1
1619635970000|2021-04-28 18:52:50|111050|110850|111070.5|110870.5|111070.5|110870.5|111050|110850|3
1619636100000|2021-04-28 18:55:00|111070|110870|111070|110870|111070|110870|111070|110870|1
1619636130000|2021-04-28 18:55:30|111072|110872|111085.5|110885.5|111085.5|110885.5|111072|110872|2
1619636150000|2021-04-28 18:55:50|111080|110880|111070|110870|111080|110880|111070|110870|2
1619636190000|2021-04-28 18:56:30|111080|110880|111080|110880|111080|110880|111080|110880|1
1619636220000|2021-04-28 18:57:00|111085|110885|111085|110885|111085|110885|111085|110885|1
1619636240000|2021-04-28 18:57:20|111070|110870|111070|110870|111070|110870|111070|110870|1
1619636270000|2021-04-28 18:57:50|111068.3|110868.3|111068.3|110868.3|111068.3|110868.3|111068.3|110868.3|1
1619636280000|2021-04-28 18:58:00|111095|110895|111095|110895|111095|110895|111095|110895|1
1619636300000|2021-04-28 18:58:20|111070.5|110870.5|111070.5|110870.5|111070.5|110870.5|111070.5|110870.5|1
1619636310000|2021-04-28 18:58:30|111100.6|110900.6|111070.5|110870.5|111109.5|110909.5|111070.5|110870.5|3
1619636320000|2021-04-28 18:58:40|111075.5|110875.5|111081|110881|111081|110881|111075.5|110875.5|2
1619636340000|2021-04-28 18:59:00|111075.5|110875.5|111081.5|110881.5|111081.5|110881.5|111075.5|110875.5|2
1619636350000|2021-04-28 18:59:10|111075.5|110875.5|111075.5|110875.5|111075.5|110875.5|111075.5|110875.5|1
1619636360000|2021-04-28 18:59:20|111081.5|110881.5|111081.5|110881.5|111081.5|110881.5|111081.5|110881.5|1
1619636370000|2021-04-28 18:59:30|111075.5|110875.5|111090.5|110890.5|111090.5|110890.5|111075.5|110875.5|2
1619636400000|2021-04-28 19:00:00|111091.5|110891.5|111091.5|110891.5|111091.5|110891.5|111091.5|110891.5|1
1619636420000|2021-04-28 19:00:20|111065.5|110865.5|111065.5|110865.5|111065.5|110865.5|111065.5|110865.5|1
1619636430000|2021-04-28 19:00:30|111068.1|110868.1|111067.9|110867.9|111068.1|110868.1|111067.9|110867.9|2
1619636440000|2021-04-28 19:00:40|111075|110875|111075|110875|111075|110875|111075|110875|1
1619636460000|2021-04-28 19:01:00|111072|110872|111072|110872|111072|110872|111072|110872|1
1619636470000|2021-04-28 19:01:10|111088|110888|111088|110888|111088|110888|111088|110888|1
1619636480000|2021-04-28 19:01:20|111100|110900|111100|110900|111100|110900|111100|110900|1
1619636520000|2021-04-28 19:02:00|111098|110898|111098|110898|111098|110898|111098|110898|1
1619636690000|2021-04-28 19:04:50|111104|110904|111104|110904|111104|110904|111104|110904|1
1619636730000|2021-04-28 19:05:30|111116|110916|111120|110920|111120|110920|111116|110916|2
1619636810000|2021-04-28 19:06:50|111126|110926|111126|110926|111126|110926|111126|110926|1
1619636870000|2021-04-28 19:07:50|111116|110916|111116|110916|111116|110916|111116|110916|1
1619637010000|2021-04-28 19:10:10|111104|110904|111104|110904|111104|110904|111104|110904|1
1619637080000|2021-04-28 19:11:20|111109|110909|111109|110909|111109|110909|111109|110909|1
1619637090000|2021-04-28 19:11:30|111118|110918|111112|110912|111118|110918|111112|110912|2
1619637110000|2021-04-28 19:11:50|111109|110909|111122|110922|111122|110922|111109|110909|2
1619637120000|2021-04-28 19:12:00|111126|110926|111138|110938|111138|110938|111126|110926|2
1619637130000|2021-04-28 19:12:10|111134|110934|111128|110928|111134|110934|111128|110928|4
1619637150000|2021-04-28 19:12:30|111115|110915|111142|110942|111142|110942|111115|110915|4
1619637210000|2021-04-28 19:13:30|111136|110936|111136|110936|111136|110936|111136|110936|1
1619637230000|2021-04-28 19:13:50|111082.8|110882.8|111082.8|110882.8|111082.8|110882.8|111082.8|110882.8|1
1619637240000|2021-04-28 19:14:00|111080|110880|111080|110880|111080|110880|111080|110880|1
1619637420000|2021-04-28 19:17:00|111080.5|110880.5|111080.5|110880.5|111080.5|110880.5|111080.5|110880.5|1
1619637490000|2021-04-28 19:18:10|111030|110830|111058.9|110858.9|111094.1|110894.1|111030|110830|3
1619637530000|2021-04-28 19:18:50|111079.9|110879.9|111086.4|110886.4|111086.4|110886.4|111079.9|110879.9|4
1619637540000|2021-04-28 19:19:00|111095|110895|111095|110895|111095|110895|111095|110895|1
1619637580000|2021-04-28 19:19:40|111095.5|110895.5|111087.3|110887.3|111095.5|110895.5|111087.3|110887.3|2
1619637620000|2021-04-28 19:20:20|111076.5|110876.5|111076.5|110876.5|111076.5|110876.5|111076.5|110876.5|1
1619637640000|2021-04-28 19:20:40|111089.5|110889.5|111089.5|110889.5|111089.5|110889.5|111089.5|110889.5|1
1619637820000|2021-04-28 19:23:40|111106.5|110906.5|111106.5|110906.5|111106.5|110906.5|111106.5|110906.5|1
1619637900000|2021-04-28 19:25:00|111106|110906|111106|110906|111106|110906|111106|110906|1
1619637940000|2021-04-28 19:25:40|111100|110900|111100|110900|111100|110900|111100|110900|1
1619638100000|2021-04-28 19:28:20|111076|110876|111076|110876|111076|110876|111076|110876|1
1619638410000|2021-04-28 19:33:30|111070|110870|111070|110870|111070|110870|111070|110870|1
1619638480000|2021-04-28 19:34:40|111046|110846|111046|110846|111046|110846|111046|110846|1
1619638530000|2021-04-28 19:35:30|111059|110859|111059|110859|111059|110859|111059|110859|1
1619638800000|2021-04-28 19:40:00|111009|110909|111005|110905|111009|110909|111005|110905|2
1619639510000|2021-04-28 19:51:50|111065|110865|111070|110870|111070|110870|111065|110865|2
1619639770000|2021-04-28 19:56:10|111065|110865|111065|110865|111065|110865|111065|110865|1
1619639860000|2021-04-28 19:57:40|111025|110925|111025|110925|111025|110925|111025|110925|1
1619639960000|2021-04-28 19:59:20|111080|110880|111080|110880|111080|110880|111080|110880|1
1619654460000|2021-04-29 00:01:00|111011.2|110748.9|110985|110785|111011.2|110785|110985|110748.9|2
1619654470000|2021-04-29 00:01:10|110985.5|110785.5|110985.5|110785.5|110985.5|110785.5|110985.5|110785.5|1
1619654480000|2021-04-29 00:01:20|110950.5|110750.5|110950.5|110750.5|110950.5|110750.5|110950.5|110750.5|1
1619654510000|2021-04-29 00:01:50|110940.5|110740.5|110940.5|110740.5|110940.5|110740.5|110940.5|110740.5|1
1619654520000|2021-04-29 00:02:00|110928.4|110728.4|110928|110728|110928.4|110728.4|110911|110711|12
1619654530000|2021-04-29 00:02:10|110926.5|110726.5|110927|110727|110930.5|110730.5|110924|110724|12
1619654540000|2021-04-29 00:02:20|110927.5|110727.5|110920.2|110720.2|110929|110729|110916.7|110716.7|12
1619654550000|2021-04-29 00:02:30|110918.2|110718.2|110914|110714|110920.4|110720.4|110893.5|110693.5|14
1619654560000|2021-04-29 00:02:40|110913.5|110713.5|110908.5|110708.5|110920|110720|110905.5|110705.5|15
1619654570000|2021-04-29 00:02:50|110910.5|110710.5|110935.5|110735.5|110944.5|110744.5|110910.5|110710.5|18
1619654580000|2021-04-29 00:03:00|110926.5|110726.5|110923|110723|110935|110735|110923|110723|14
1619654590000|2021-04-29 00:03:10|110924|110724|110941.5|110741.5|110941.5|110741.5|110924|110724|15
1619654600000|2021-04-29 00:03:20|110943|110743|110938|110738|110943|110743|110935.5|110735.5|11
1619654610000|2021-04-29 00:03:30|110939|110739|110934.5|110734.5|110941|110741|110924|110724|14
1619654620000|2021-04-29 00:03:40|110935.5|110735.5|110934.5|110734.5|110936|110736|110934|110734|10
1619654630000|2021-04-29 00:03:50|110933.3|110733.3|110921|110721|110933.3|110775.5|110875.5|110721|11
1619654640000|2021-04-29 00:04:00|110870|110770|110895.5|110695.5|110912.1|110773.8|110852.8|110695.5|14
1619654650000|2021-04-29 00:04:10|110848.1|110748.1|110844.6|110744.6|110897|110749.8|110844.1|110693.6|9
1619654660000|2021-04-29 00:04:20|110895.5|110695.5|110825.5|110725.5|110895.5|110743.3|110825.5|110695.2|10
1619654670000|2021-04-29 00:04:30|110826.5|110726.5|110822|110722|110876|110727.5|110822|110676|7
1619654680000|2021-04-29 00:04:40|110816|110716|110822.5|110722.5|110822.5|110722.5|110815.5|110715.5|14
1619654690000|2021-04-29 00:04:50|110820.5|110720.5|110824|110724|110824|110724|110819|110719|6
1619654700000|2021-04-29 00:05:00|110820|110720|110825.5|110725.5|110825.5|110725.5|110820|110720|9
1619654710000|2021-04-29 00:05:10|110827|110727|110830.5|110730.5|110830.5|110730.5|110827|110727|2
1619654730000|2021-04-29 00:05:30|110830|110730|110825.5|110725.5|110830|110730|110825.5|110725.5|2
1619654750000|2021-04-29 00:05:50|110827|110727|110830.5|110730.5|110830.5|110730.5|110827|110727|4
1619654790000|2021-04-29 00:06:30|110831.5|110731.5|110827.5|110727.5|110835.5|110735.5|110826|110726|12
1619654800000|2021-04-29 00:06:40|110826.5|110726.5|110831|110731|110831|110731|110826.5|110726.5|3
1619654810000|2021-04-29 00:06:50|110831.5|110731.5|110830.5|110730.5|110835.5|110735.5|110830.5|110730.5|3
1619654820000|2021-04-29 00:07:00|110831.5|110731.5|110835.5|110735.5|110835.5|110735.5|110830.5|110730.5|5
1619654830000|2021-04-29 00:07:10|110831|110731|110830|110730|110831|110731|110830|110730|2
1619654840000|2021-04-29 00:07:20|110832|110732|110831|110731|110832|110732|110830|110730|4
1619654860000|2021-04-29 00:07:40|110830|110730|110830|110730|110830|110730|110830|110730|1
1619654870000|2021-04-29 00:07:50|110830.5|110730.5|110830|110730|110830.5|110730.5|110830|110730|4
1619654910000|2021-04-29 00:08:30|110835|110735|110838.5|110738.5|110838.5|110738.5|110835|110735|2
1619654920000|2021-04-29 00:08:40|110833|110733|110830|110730|110833|110733|110829.5|110729.5|6
1619654930000|2021-04-29 00:08:50|110835|110735|110830|110730|110836.1|110736.1|110829.5|110729.5|7
1619654950000|2021-04-29 00:09:10|110835|110735|110837.8|110737.8|110837.8|110737.8|110835|110735|4
1619654960000|2021-04-29 00:09:20|110838.5|110738.5|110830|110730|110838.5|110738.5|110830|110730|3
1619654970000|2021-04-29 00:09:30|110829.5|110729.5|110830|110730|110830|110730|110829.5|110729.5|2
1619654980000|2021-04-29 00:09:40|110829.5|110729.5|110830|110730|110830|110730|110829.5|110729.5|2
1619654990000|2021-04-29 00:09:50|110829.5|110729.5|110825|110725|110829.5|110729.5|110825|110725|7
1619655000000|2021-04-29 00:10:00|110828|110728|110826.5|110726.5|110828.5|110728.5|110826.5|110726.5|4
1619655010000|2021-04-29 00:10:10|110825|110725|110822.3|110722.3|110826|110726|110822.3|110722.3|4
1619655020000|2021-04-29 00:10:20|110814.5|110714.5|110805.5|110705.5|110823.5|110723.5|110805|110705|9
1619655030000|2021-04-29 00:10:30|110812.2|110712.2|110798.5|110698.5|110812.5|110712.5|110798.5|110698.5|8
1619655040000|2021-04-29 00:10:40|110794.5|110694.5|110785.1|110685.1|110794.5|110694.5|110777.5|110677.5|10
1619655050000|2021-04-29 00:10:50|110786.1|110686.1|110780.5|110680.5|110790.7|110690.7|110779|110679|12
1619655060000|2021-04-29 00:11:00|110784|110684|110784.2|110684.2|110785.8|110685.8|110779.5|110679.5|10
1619655070000|2021-04-29 00:11:10|110783.7|110683.7|110769.5|110669.5|110783.7|110683.7|110768|110668|7
1619655080000|2021-04-29 00:11:20|110768.5|110668.5|110760.1|110660.1|110768.5|110668.5|110757.5|110657.5|10
1619655090000|2021-04-29 00:11:30|110775|110675|110768|110668|110775|110675|110762.5|110662.5|9
1619655100000|2021-04-29 00:11:40|110769|110669|110770|110670|110770|110670|110769|110669|2
1619655110000|2021-04-29 00:11:50|110772.5|110672.5|110784|110684|110784|110684|110770|110670|9
1619655120000|2021-04-29 00:12:00|110770|110670|110770|110670|110770|110670|110769|110669|5
1619655130000|2021-04-29 00:12:10|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|110769.5|110669.5|1
1619655140000|2021-04-29 00:12:20|110770.1|110670.1|110773|110673|110773|110673|110770|110670|3
1619655160000|2021-04-29 00:12:40|110774|110674|110786.5|110686.5|110795.5|110695.5|110774|110674|8
1619655170000|2021-04-29 00:12:50|110791.5|110691.5|110797|110697|110801.5|110701.5|110791.5|110691.5|4
1619655180000|2021-04-29 00:13:00|110800.4|110700.4|110797.5|110697.5|110800.4|110700.4|110797|110697|3
1619655200000|2021-04-29 00:13:20|110792.5|110692.5|110792.5|110692.5|110792.5|110692.5|110792.5|110692.5|1
1619655210000|2021-04-29 00:13:30|110797.5|110697.5|110792.5|110692.5|110797.5|110697.5|110792.5|110692.5|2
1619655240000|2021-04-29 00:14:00|110797|110697|110797|110697|110797|110697|110797|110697|1
1619655250000|2021-04-29 00:14:10|110802.5|110702.5|110802.5|110702.5|110802.5|110702.5|110797|110697|3
1619655260000|2021-04-29 00:14:20|110803.9|110703.9|110804.2|110704.2|110804.2|110704.2|110803.9|110703.9|4
1619655270000|2021-04-29 00:14:30|110804.3|110704.3|110797|110697|110804.3|110704.3|110797|110697|3
1619655280000|2021-04-29 00:14:40|110787|110687|110787|110687|110787|110687|110787|110687|1
1619655290000|2021-04-29 00:14:50|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|1
1619655300000|2021-04-29 00:15:00|110787|110687|110787.5|110687.5|110787.5|110687.5|110787|110687|2
1619655320000|2021-04-29 00:15:20|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110791.5|110691.5|5
1619655330000|2021-04-29 00:15:30|110797|110697|110797|110697|110797|110697|110797|110697|1
1619655340000|2021-04-29 00:15:40|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|1
1619655370000|2021-04-29 00:16:10|110793|110693|110797|110697|110798.5|110698.5|110793|110693|9
1619655380000|2021-04-29 00:16:20|110793|110693|110793|110693|110793|110693|110793|110693|1
1619655390000|2021-04-29 00:16:30|110783|110683|110783|110683|110783|110683|110783|110683|1
1619655410000|2021-04-29 00:16:50|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|110767.5|110667.5|1
1619655420000|2021-04-29 00:17:00|110766.2|110666.2|110757.5|110657.5|110766.2|110666.2|110757.5|110657.5|6
1619655430000|2021-04-29 00:17:10|110757|110657|110756.5|110656.5|110757|110657|110753.5|110653.5|4
1619655440000|2021-04-29 00:17:20|110753.5|110653.5|110753.6|110653.6|110753.6|110653.6|110743|110643|8
1619655450000|2021-04-29 00:17:30|110754.1|110654.1|110760.9|110660.9|110763.5|110663.5|110753.5|110653.5|13
1619655460000|2021-04-29 00:17:40|110763.5|110663.5|110764.5|110664.5|110767.5|110667.5|110763.5|110663.5|5
1619655470000|2021-04-29 00:17:50|110767.5|110667.5|110761.7|110661.7|110767.5|110667.5|110757.5|110657.5|8
1619655480000|2021-04-29 00:18:00|110758|110658|110758|110658|110758|110658|110758|110658|1
1619655490000|2021-04-29 00:18:10|110766.5|110666.5|110767|110667|110767|110667|110766.5|110666.5|2
1619655500000|2021-04-29 00:18:20|110771.7|110671.7|110774.1|110674.1|110774.1|110674.1|110771.7|110671.7|5
1619655510000|2021-04-29 00:18:30|110774.2|110674.2|110774.6|110674.6|110774.6|110674.6|110774|110674|4
1619655520000|2021-04-29 00:18:40|110774.7|110674.7|110787.5|110687.5|110787.5|110687.5|110774.7|110674.7|5
1619655530000|2021-04-29 00:18:50|110786|110686|110786|110686|110786|110686|110786|110686|1
1619655540000|2021-04-29 00:19:00|110787|110687|110787.5|110687.5|110787.5|110687.5|110787|110687|2
1619655570000|2021-04-29 00:19:30|110787|110687|110784|110684|110787|110687|110778|110678|4
1619655580000|2021-04-29 00:19:40|110788|110688|110788|110688|110788|110688|110787.5|110687.5|7
1619655590000|2021-04-29 00:19:50|110787.5|110687.5|110788|110688|110788|110688|110787.5|110687.5|2
1619655620000|2021-04-29 00:20:20|110785.5|110685.5|110776|110676|110787|110687|110776|110676|10
1619655630000|2021-04-29 00:20:30|110783|110683|110787|110687|110787|110687|110783|110683|4
1619655640000|2021-04-29 00:20:40|110787.5|110687.5|110787|110687|110787.5|110687.5|110787|110687|2
1619655650000|2021-04-29 00:20:50|110780.5|110680.5|110778|110678|110787|110687|110778|110678|3
1619655680000|2021-04-29 00:21:20|110768|110668|110768|110668|110768|110668|110768|110668|1
1619655700000|2021-04-29 00:21:40|110773.4|110673.4|110771.2|110671.2|110773.4|110673.4|110771.2|110671.2|5
1619655710000|2021-04-29 00:21:50|110768|110668|110768|110668|110768|110668|110768|110668|1
1619655720000|2021-04-29 00:22:00|110772|110672|110777.5|110677.5|110777.5|110677.5|110772|110672|2
1619655730000|2021-04-29 00:22:10|110782|110682|110777.5|110677.5|110784|110684|110777.5|110677.5|4
1619655740000|2021-04-29 00:22:20|110778|110678|110772.5|110672.5|110778|110678|110771.5|110671.5|11
1619655750000|2021-04-29 00:22:30|110772|110672|110778|110678|110778|110678|110772|110672|4
1619655780000|2021-04-29 00:23:00|110784|110684|110788|110688|110788|110688|110784|110684|2
1619655820000|2021-04-29 00:23:40|110781.5|110681.5|110787.5|110687.5|110787.5|110687.5|110781|110681|5
1619655830000|2021-04-29 00:23:50|110782|110682|110778|110678|110782|110682|110773|110673|6
1619655840000|2021-04-29 00:24:00|110772.5|110672.5|110778|110678|110778|110678|110772.5|110672.5|2
1619655870000|2021-04-29 00:24:30|110784|110684|110788|110688|110788|110688|110784|110684|2
1619655910000|2021-04-29 00:25:10|110794|110694|110794|110694|110794|110694|110794|110694|1
1619655920000|2021-04-29 00:25:20|110788|110688|110788|110688|110788|110688|110788|110688|1
1619655930000|2021-04-29 00:25:30|110794|110694|110794|110694|110794|110694|110794|110694|1
1619655950000|2021-04-29 00:25:50|110788|110688|110794|110694|110794|110694|110788|110688|2
1619656010000|2021-04-29 00:26:50|110788|110688|110794|110694|110794|110694|110788|110688|2
1619656020000|2021-04-29 00:27:00|110798|110698|110794|110694|110804|110704|110794|110694|3
1619656030000|2021-04-29 00:27:10|110804|110704|110804|110704|110804|110704|110804|110704|1
1619656100000|2021-04-29 00:28:20|110804.4|110704.4|110804.4|110704.4|110804.4|110704.4|110804.4|110704.4|1
1619656110000|2021-04-29 00:28:30|110804|110704|110804|110704|110804|110704|110804|110704|1
1619656130000|2021-04-29 00:28:50|110798|110698|110798|110698|110798|110698|110798|110698|1
1619656140000|2021-04-29 00:29:00|110804|110704|110804|110704|110804|110704|110804|110704|1
1619656150000|2021-04-29 00:29:10|110814|110714|110814|110714|110814|110714|110814|110714|1
1619656170000|2021-04-29 00:29:30|110824|110724|110830|110730|110830|110730|110824|110724|3
1619656180000|2021-04-29 00:29:40|110825|110725|110825|110725|110825|110725|110825|110725|1
1619656190000|2021-04-29 00:29:50|110828.5|110728.5|110829.5|110729.5|110829.5|110729.5|110825|110725|4
1619656200000|2021-04-29 00:30:00|110830|110730|110830|110730|110830|110730|110830|110730|1
1619656210000|2021-04-29 00:30:10|110825|110725|110825|110725|110830|110730|110825|110725|3
1619656220000|2021-04-29 00:30:20|110822.6|110722.6|110820|110720|110822.6|110722.6|110820|110720|2
1619656240000|2021-04-29 00:30:40|110819.5|110719.5|110820|110720|110820|110720|110819.5|110719.5|2
1619656260000|2021-04-29 00:31:00|110815|110715|110820|110720|110820|110720|110815|110715|3
1619656270000|2021-04-29 00:31:10|110819.5|110719.5|110820|110720|110820|110720|110815|110715|4
1619656290000|2021-04-29 00:31:30|110825|110725|110830|110730|110830|110730|110825|110725|4
1619656300000|2021-04-29 00:31:40|110820|110720|110830|110730|110830|110730|110820|110720|3
1619656310000|2021-04-29 00:31:50|110820|110720|110820|110720|110830|110730|110820|110720|4
1619656330000|2021-04-29 00:32:10|110829.5|110729.5|110820|110720|110829.5|110729.5|110820|110720|3
1619656370000|2021-04-29 00:32:50|110819.5|110719.5|110817.8|110717.8|110820|110720|110815|110715|4
1619656380000|2021-04-29 00:33:00|110820|110720|110820|110720|110820|110720|110820|110720|1
1619656410000|2021-04-29 00:33:30|110825|110725|110825|110725|110825|110725|110825|110725|1
1619656430000|2021-04-29 00:33:50|110830|110730|110835|110735|110835|110735|110830|110730|2
1619656470000|2021-04-29 00:34:30|110825.5|110725.5|110819|110719|110825.5|110725.5|110815|110715|7
1619656480000|2021-04-29 00:34:40|110815|110715|110819|110719|110819|110719|110815|110715|5
1619656490000|2021-04-29 00:34:50|110820|110720|110820|110720|110820|110720|110820|110720|1
1619656500000|2021-04-29 00:35:00|110819.5|110719.5|110819.5|110719.5|110820|110720|110819.5|110719.5|5
1619656530000|2021-04-29 00:35:30|110825|110725|110825|110725|110829.5|110729.5|110825|110725|4
1619656550000|2021-04-29 00:35:50|110835|110735|110829|110729|110835|110735|110829|110729|3
1619656560000|2021-04-29 00:36:00|110825|110725|110825|110725|110825|110725|110825|110725|1
1619656570000|2021-04-29 00:36:10|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|1
1619656580000|2021-04-29 00:36:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1619656610000|2021-04-29 00:36:50|110829.5|110729.5|110830|110730|110830|110730|110829.5|110729.5|2
1619656620000|2021-04-29 00:37:00|110829.5|110729.5|110835|110735|110835|110735|110829.5|110729.5|3
1619656640000|2021-04-29 00:37:20|110833|110733|110829.5|110729.5|110833|110733|110829.5|110729.5|4
1619656660000|2021-04-29 00:37:40|110820|110720|110820|110720|110820|110720|110820|110720|1
1619656670000|2021-04-29 00:37:50|110825|110725|110824|110724|110830|110730|110824|110724|4
1619656680000|2021-04-29 00:38:00|110824.5|110724.5|110824|110724|110830|110730|110824|110724|3
1619656700000|2021-04-29 00:38:20|110825|110725|110830|110730|110830|110730|110825|110725|4
1619656720000|2021-04-29 00:38:40|110835|110735|110835|110735|110835|110735|110835|110735|1
1619656750000|2021-04-29 00:39:10|110845|110745|110850|110750|110850.5|110750.5|110845|110745|6
1619656770000|2021-04-29 00:39:30|110850.5|110750.5|110857|110757|110857|110757|110850.5|110750.5|3
1619656780000|2021-04-29 00:39:40|110856.5|110756.5|110852|110752|110856.5|110756.5|110851.5|110751.5|3
1619656790000|2021-04-29 00:39:50|110851|110751|110851|110751|110852|110752|110851|110751|3
1619656810000|2021-04-29 00:40:10|110851.5|110751.5|110865|110765|110865|110765|110851.5|110751.5|3
1619656830000|2021-04-29 00:40:30|110865.5|110765.5|110875|110775|110875|110775|110865.5|110765.5|2
1619656840000|2021-04-29 00:40:40|110875.5|110775.5|110900.5|110800.5|110900.6|110800.6|110875.5|110775.5|15
1619656850000|2021-04-29 00:40:50|110897.5|110797.5|110896|110796|110897.5|110797.5|110896|110796|6
1619656860000|2021-04-29 00:41:00|110895.5|110795.5|110883.5|110783.5|110895.5|110795.5|110880|110780|10
1619656870000|2021-04-29 00:41:10|110884|110784|110881.5|110781.5|110884|110784|110881|110781|12
1619656880000|2021-04-29 00:41:20|110882|110782|110890.5|110790.5|110890.5|110790.5|110882|110782|4
1619656890000|2021-04-29 00:41:30|110891.5|110791.5|110892|110792|110892|110792|110891.5|110791.5|2
1619656900000|2021-04-29 00:41:40|110891.5|110791.5|110891.5|110791.5|110892.5|110792.5|110891.5|110791.5|7
1619656910000|2021-04-29 00:41:50|110892|110792|110891.5|110791.5|110892|110792|110890.5|110790.5|4
1619656920000|2021-04-29 00:42:00|110891|110791|110885.5|110785.5|110891.5|110791.5|110885.5|110785.5|10
1619656930000|2021-04-29 00:42:10|110882|110782|110882|110782|110882|110782|110881.5|110781.5|3
1619656940000|2021-04-29 00:42:20|110881.5|110781.5|110881|110781|110881.5|110781.5|110881|110781|4
1619656950000|2021-04-29 00:42:30|110882|110782|110885|110785|110885.5|110785.5|110882|110782|4
1619656960000|2021-04-29 00:42:40|110882.5|110782.5|110882.5|110782.5|110885|110785|110881|110781|6
1619656970000|2021-04-29 00:42:50|110883.5|110783.5|110885|110785|110885|110785|110883.5|110783.5|2
1619656980000|2021-04-29 00:43:00|110890.5|110790.5|110882.5|110782.5|110890.5|110790.5|110882.5|110782.5|6
1619656990000|2021-04-29 00:43:10|110882|110782|110882|110782|110882|110782|110882|110782|1
1619657000000|2021-04-29 00:43:20|110883|110783|110880.5|110780.5|110890.5|110790.5|110880.5|110780.5|7
1619657010000|2021-04-29 00:43:30|110880|110780|110880|110780|110880|110780|110880|110780|1
1619657020000|2021-04-29 00:43:40|110875|110775|110880|110780|110880|110780|110875|110775|2
1619657040000|2021-04-29 00:44:00|110875|110775|110880|110780|110880|110780|110875|110775|2
1619657050000|2021-04-29 00:44:10|110875|110775|110880|110780|110880|110780|110875|110775|2
1619657080000|2021-04-29 00:44:40|110880.5|110780.5|110890|110790|110890|110790|110880.5|110780.5|2
1619657090000|2021-04-29 00:44:50|110891|110791|110891|110791|110891|110791|110891|110791|1
1619657100000|2021-04-29 00:45:00|110892.5|110792.5|110890|110790|110899.1|110799.1|110890|110790|6
1619657110000|2021-04-29 00:45:10|110890.5|110790.5|110890.5|110790.5|110890.5|110790.5|110890|110790|7
1619657120000|2021-04-29 00:45:20|110890|110790|110890|110790|110890.5|110790.5|110890|110790|3
1619657130000|2021-04-29 00:45:30|110890.5|110790.5|110890|110790|110890.5|110790.5|110890|110790|4
1619657140000|2021-04-29 00:45:40|110890.5|110790.5|110916.5|110816.5|110917|110817|110890.5|110790.5|11
1619657150000|2021-04-29 00:45:50|110910|110810|110910|110810|110910|110810|110910|110810|1
1619657160000|2021-04-29 00:46:00|110907|110807|110908.1|110808.1|110908.1|110808.1|110907|110807|3
1619657170000|2021-04-29 00:46:10|110907.6|110807.6|110892|110792|110907.6|110807.6|110890|110790|10
1619657180000|2021-04-29 00:46:20|110893.5|110793.5|110900.5|110800.5|110901|110801|110893.5|110793.5|5
1619657190000|2021-04-29 00:46:30|110900|110800|110899.6|110799.6|110900|110800|110898.6|110798.6|3
1619657210000|2021-04-29 00:46:50|110899.1|110799.1|110900|110800|110901.6|110801.6|110898.6|110798.6|5
1619657220000|2021-04-29 00:47:00|110898.6|110798.6|110890|110790|110898.6|110798.6|110890|110790|5
1619657230000|2021-04-29 00:47:10|110881|110781|110875.5|110775.5|110881|110781|110875|110775|5
1619657240000|2021-04-29 00:47:20|110880.5|110780.5|110881.5|110781.5|110881.5|110781.5|110875|110775|5
1619657250000|2021-04-29 00:47:30|110878.5|110778.5|110875.5|110775.5|110878.5|110778.5|110875.5|110775.5|2
1619657270000|2021-04-29 00:47:50|110875|110775|110875|110775|110875|110775|110875|110775|1
1619657350000|2021-04-29 00:49:10|110871.5|110771.5|110865|110765|110871.5|110771.5|110865|110765|3
1619657370000|2021-04-29 00:49:30|110866|110766|110871.5|110771.5|110871.5|110771.5|110866|110766|3
1619657400000|2021-04-29 00:50:00|110871|110771|110865|110765|110875|110775|110865|110765|4
1619657420000|2021-04-29 00:50:20|110855|110755|110851.5|110751.5|110855|110755|110851.5|110751.5|3
1619657440000|2021-04-29 00:50:40|110852|110752|110852|110752|110852|110752|110851|110751|5
1619657450000|2021-04-29 00:50:50|110851|110751|110851|110751|110851|110751|110851|110751|1
1619657460000|2021-04-29 00:51:00|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|110850.5|110750.5|1
1619657500000|2021-04-29 00:51:40|110851.5|110751.5|110851.5|110751.5|110851.5|110751.5|110851.5|110751.5|1
1619657510000|2021-04-29 00:51:50|110851|110751|110845|110745|110851|110751|110845|110745|2
1619657520000|2021-04-29 00:52:00|110846|110746|110845|110745|110846|110746|110845|110745|2
1619657530000|2021-04-29 00:52:10|110841.5|110741.5|110841.5|110741.5|110841.5|110741.5|110841|110741|3
1619657540000|2021-04-29 00:52:20|110842.5|110742.5|110845.5|110745.5|110855|110755|110842.5|110742.5|11
1619657550000|2021-04-29 00:52:30|110846.5|110746.5|110855|110755|110855|110755|110846.5|110746.5|3
1619657560000|2021-04-29 00:52:40|110856|110756|110855.5|110755.5|110861|110761|110855|110755|6
1619657570000|2021-04-29 00:52:50|110855|110755|110865|110765|110865|110765|110855|110755|2
1619657580000|2021-04-29 00:53:00|110861|110761|110852.5|110752.5|110861|110761|110851|110751|9
1619657590000|2021-04-29 00:53:10|110851.5|110751.5|110850|110750|110851.5|110751.5|110850|110750|3
1619657610000|2021-04-29 00:53:30|110845|110745|110855|110755|110855|110755|110845|110745|2
1619657630000|2021-04-29 00:53:50|110857.5|110757.5|110860|110760|110860|110760|110857.5|110757.5|2
1619657650000|2021-04-29 00:54:10|110850|110750|110845|110745|110850|110750|110845|110745|2
1619657660000|2021-04-29 00:54:20|110850|110750|110850|110750|110850|110750|110850|110750|1
1619657670000|2021-04-29 00:54:30|110855|110755|110855|110755|110855|110755|110855|110755|1
1619657710000|2021-04-29 00:55:10|110862.6|110762.6|110865|110765|110865|110765|110862.6|110762.6|2
1619657740000|2021-04-29 00:55:40|110875|110775|110875|110775|110875|110775|110875|110775|1
1619657750000|2021-04-29 00:55:50|110870|110770|110861|110761|110870|110770|110861|110761|2
1619657760000|2021-04-29 00:56:00|110860|110760|110860|110760|110860|110760|110860|110760|1
1619657770000|2021-04-29 00:56:10|110860.5|110760.5|110859|110759|110860.5|110760.5|110859|110759|3
1619657780000|2021-04-29 00:56:20|110860|110760|110858|110758|110861|110761|110858|110758|5
1619657790000|2021-04-29 00:56:30|110851|110751|110850|110750|110851|110751|110850|110750|2
1619657810000|2021-04-29 00:56:50|110847|110747|110845|110745|110847|110747|110845|110745|2
1619657820000|2021-04-29 00:57:00|110855|110755|110845|110745|110855|110755|110845|110745|3
1619657850000|2021-04-29 00:57:30|110839|110739|110838|110738|110839|110739|110838|110738|2
1619657860000|2021-04-29 00:57:40|110835|110735|110837.5|110737.5|110838|110738|110835|110735|3
1619657870000|2021-04-29 00:57:50|110838|110738|110838|110738|110838|110738|110838|110738|1
1619657880000|2021-04-29 00:58:00|110837.5|110737.5|110838|110738|110838.5|110738.5|110837.5|110737.5|3
1619657920000|2021-04-29 00:58:40|110839|110739|110839|110739|110839|110739|110839|110739|1
1619657930000|2021-04-29 00:58:50|110838|110738|110839|110739|110839|110739|110838|110738|2
1619657940000|2021-04-29 00:59:00|110838|110738|110838|110738|110838|110738|110838|110738|1
1619657950000|2021-04-29 00:59:10|110839|110739|110839|110739|110839|110739|110839|110739|1
1619657960000|2021-04-29 00:59:20|110840|110740|110840|110740|110840|110740|110840|110740|1
1619657980000|2021-04-29 00:59:40|110837.8|110737.8|110837.8|110737.8|110837.8|110737.8|110837.8|110737.8|1
1619657990000|2021-04-29 00:59:50|110840|110740|110840|110740|110840|110740|110840|110740|1
1619658000000|2021-04-29 01:00:00|110840.5|110740.5|110842.2|110742.2|110842.2|110742.2|110840.5|110740.5|2
1619658010000|2021-04-29 01:00:10|110855|110755|110855|110755|110855|110755|110845|110745|3
1619658030000|2021-04-29 01:00:30|110865|110765|110865|110765|110865|110765|110865|110765|1
1619658040000|2021-04-29 01:00:40|110860|110760|110860|110760|110860|110760|110860|110760|1
1619658060000|2021-04-29 01:01:00|110861.1|110761.1|110861.1|110761.1|110861.1|110761.1|110861.1|110761.1|1
1619658070000|2021-04-29 01:01:10|110860.6|110760.6|110861.1|110761.1|110861.1|110761.1|110860.1|110760.1|3
1619658080000|2021-04-29 01:01:20|110865.2|110765.2|110865.2|110765.2|110865.2|110765.2|110865.2|110765.2|1
1619658090000|2021-04-29 01:01:30|110860|110760|110860|110760|110860|110760|110860|110760|1
1619658110000|2021-04-29 01:01:50|110858.5|110758.5|110850|110750|110858.5|110758.5|110850|110750|3
1619658120000|2021-04-29 01:02:00|110855|110755|110850|110750|110855|110755|110850|110750|2
1619658150000|2021-04-29 01:02:30|110844.8|110744.8|110846.5|110746.5|110850|110750|110842.4|110742.4|6
1619658160000|2021-04-29 01:02:40|110847.9|110747.9|110840|110740|110847.9|110747.9|110840|110740|10
1619658170000|2021-04-29 01:02:50|110844.8|110744.8|110844.8|110744.8|110850|110750|110844.8|110744.8|5
1619658180000|2021-04-29 01:03:00|110845.1|110745.1|110855|110755|110855.6|110755.6|110845.1|110745.1|5
1619658210000|2021-04-29 01:03:30|110854|110754|110854|110754|110854|110754|110854|110754|1
1619658220000|2021-04-29 01:03:40|110848.8|110748.8|110844.3|110744.3|110848.8|110748.8|110844.3|110744.3|2
1619658230000|2021-04-29 01:03:50|110844|110744|110844|110744|110848.8|110748.8|110844|110744|4
1619658240000|2021-04-29 01:04:00|110843.8|110743.8|110838.8|110738.8|110843.8|110743.8|110838.8|110738.8|2
1619658260000|2021-04-29 01:04:20|110838.3|110738.3|110838.8|110738.8|110838.8|110738.8|110838.3|110738.3|2
1619658270000|2021-04-29 01:04:30|110837.3|110737.3|110838.8|110738.8|110838.8|110738.8|110828.8|110728.8|8
1619658310000|2021-04-29 01:05:10|110832.3|110732.3|110838.8|110738.8|110838.8|110738.8|110832.3|110732.3|4
1619658320000|2021-04-29 01:05:20|110837.8|110737.8|110837.8|110737.8|110837.8|110737.8|110837.8|110737.8|1
1619658350000|2021-04-29 01:05:50|110833.3|110733.3|110837.8|110737.8|110837.8|110737.8|110833.3|110733.3|3
1619658360000|2021-04-29 01:06:00|110834.8|110734.8|110824.2|110724.2|110835|110735|110822.8|110722.8|11
1619658370000|2021-04-29 01:06:10|110823.8|110723.8|110822.3|110722.3|110834.8|110734.8|110822.3|110722.3|5
1619658380000|2021-04-29 01:06:20|110823|110723|110832.1|110732.1|110837|110737|110817.8|110717.8|8
1619658390000|2021-04-29 01:06:30|110837|110737|110832|110732|110837|110737|110832|110732|6
1619658410000|2021-04-29 01:06:50|110837|110737|110837|110737|110837|110737|110832|110732|5
1619658420000|2021-04-29 01:07:00|110842|110742|110835|110735|110842|110742|110835|110735|4
1619658430000|2021-04-29 01:07:10|110837.3|110737.3|110835|110735|110837.3|110737.3|110835|110735|2
1619658450000|2021-04-29 01:07:30|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|110835.1|110735.1|1
1619658460000|2021-04-29 01:07:40|110835|110735|110835.1|110735.1|110835.1|110735.1|110835|110735|2
1619658470000|2021-04-29 01:07:50|110835|110735|110835|110735|110835.1|110735.1|110835|110735|5
1619658480000|2021-04-29 01:08:00|110834.9|110734.9|110831.9|110731.9|110834.9|110734.9|110831.9|110731.9|5
1619658490000|2021-04-29 01:08:10|110831.8|110731.8|110835|110735|110835.1|110735.1|110831.8|110731.8|8
1619658510000|2021-04-29 01:08:30|110830.1|110730.1|110830.1|110730.1|110830.1|110730.1|110830.1|110730.1|1
1619658520000|2021-04-29 01:08:40|110825|110725|110827.3|110727.3|110827.3|110727.3|110822.3|110722.3|3
1619658540000|2021-04-29 01:09:00|110831|110731|110832.3|110732.3|110832.3|110732.3|110831|110731|2
1619658560000|2021-04-29 01:09:20|110827.3|110727.3|110827.3|110727.3|110827.3|110727.3|110827.3|110727.3|1
1619658580000|2021-04-29 01:09:40|110817.3|110717.3|110817.3|110717.3|110817.3|110717.3|110817.3|110717.3|1
1619658590000|2021-04-29 01:09:50|110827.3|110727.3|110824.5|110724.5|110827.3|110727.3|110824.5|110724.5|2
1619658600000|2021-04-29 01:10:00|110824.3|110724.3|110824.3|110724.3|110824.3|110724.3|110824.3|110724.3|1
1619658610000|2021-04-29 01:10:10|110812.3|110712.3|110824|110724|110824|110724|110811|110711|4
1619658620000|2021-04-29 01:10:20|110821|110721|110831|110731|110831|110731|110821|110721|3
1619658680000|2021-04-29 01:11:20|110839.7|110739.7|110841|110741|110841|110741|110839.7|110739.7|2
1619658690000|2021-04-29 01:11:30|110840|110740|110840.8|110740.8|110840.8|110740.8|110836.8|110736.8|4
1619658700000|2021-04-29 01:11:40|110840|110740|110842|110742|110842|110742|110840|110740|2
1619658710000|2021-04-29 01:11:50|110842.1|110742.1|110838.3|110738.3|110842.1|110742.1|110832.8|110732.8|5
1619658720000|2021-04-29 01:12:00|110831.5|110731.5|110828.3|110728.3|110831.5|110731.5|110828.3|110728.3|2
1619658760000|2021-04-29 01:12:40|110832.3|110732.3|110828.3|110728.3|110832.3|110732.3|110828.3|110728.3|2
1619658770000|2021-04-29 01:12:50|110818.3|110718.3|110822.3|110722.3|110822.3|110722.3|110818.3|110718.3|3
1619658780000|2021-04-29 01:13:00|110822.4|110722.4|110822.4|110722.4|110822.4|110722.4|110822.4|110722.4|1
1619658790000|2021-04-29 01:13:10|110822|110722|110818.3|110718.3|110822|110722|110818.3|110718.3|2
1619658810000|2021-04-29 01:13:30|110822.6|110722.6|110822.7|110722.7|110822.7|110722.7|110822.6|110722.6|2
1619658820000|2021-04-29 01:13:40|110822.8|110722.8|110828.3|110728.3|110828.3|110728.3|110822.8|110722.8|2
1619658860000|2021-04-29 01:14:20|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|110825.3|110725.3|1
1619658870000|2021-04-29 01:14:30|110825.5|110725.5|110827|110727|110827|110727|110825.5|110725.5|3
1619658880000|2021-04-29 01:14:40|110832|110732|110835|110735|110842|110742|110832|110732|6
1619658890000|2021-04-29 01:14:50|110834.4|110734.4|110834.4|110734.4|110835|110735|110833.9|110733.9|7
1619658900000|2021-04-29 01:15:00|110835|110735|110826|110726|110842|110742|110826|110726|5
1619658930000|2021-04-29 01:15:30|110832|110732|110842|110742|110842|110742|110832|110732|2
1619658940000|2021-04-29 01:15:40|110837.7|110737.7|110836|110736|110837.7|110737.7|110832|110732|4
1619658960000|2021-04-29 01:16:00|110842|110742|110842|110742|110842|110742|110842|110742|1
1619659000000|2021-04-29 01:16:40|110852|110752|110842|110742|110852|110752|110842|110742|4
1619659010000|2021-04-29 01:16:50|110852|110752|110852|110752|110856|110756|110842|110742|6
1619659020000|2021-04-29 01:17:00|110856|110756|110856.5|110756.5|110856.5|110756.5|110856|110756|2
1619659030000|2021-04-29 01:17:10|110856|110756|110856|110756|110856|110756|110856|110756|1
1619659040000|2021-04-29 01:17:20|110856.5|110756.5|110856|110756|110862|110762|110856|110756|3
1619659050000|2021-04-29 01:17:30|110857|110757|110856.5|110756.5|110857|110757|110856.5|110756.5|2
1619659060000|2021-04-29 01:17:40|110857|110757|110856.5|110756.5|110857|110757|110856.5|110756.5|2
1619659070000|2021-04-29 01:17:50|110856|110756|110852|110752|110856|110756|110852|110752|2
1619659110000|2021-04-29 01:18:30|110846|110746|110846|110746|110846|110746|110846|110746|1
1619659120000|2021-04-29 01:18:40|110836.5|110736.5|110838|110738|110838|110738|110836|110736|5
1619659130000|2021-04-29 01:18:50|110837|110737|110836.5|110736.5|110837|110737|110836.5|110736.5|2
1619659150000|2021-04-29 01:19:10|110834.9|110734.9|110826|110726|110834.9|110734.9|110826|110726|2
1619659170000|2021-04-29 01:19:30|110827|110727|110832|110732|110832|110732|110827|110727|2
1619659190000|2021-04-29 01:19:50|110833.7|110733.7|110846|110746|110846|110746|110833.7|110733.7|4
1619659200000|2021-04-29 01:20:00|110848.3|110748.3|110848.3|110748.3|110848.3|110748.3|110829.5|110729.5|12
1619659210000|2021-04-29 01:20:10|110853.3|110753.3|110858.3|110758.3|110858.3|110758.3|110853.3|110753.3|2
1619659220000|2021-04-29 01:20:20|110852.7|110752.7|110858.3|110758.3|110858.3|110758.3|110848.3|110748.3|5
1619659230000|2021-04-29 01:20:30|110862.5|110762.5|110858.3|110758.3|110863.3|110763.3|110858.3|110758.3|3
1619659250000|2021-04-29 01:20:50|110863.3|110763.3|110863.3|110763.3|110863.3|110763.3|110863.3|110763.3|1
1619659280000|2021-04-29 01:21:20|110863.4|110763.4|110863.4|110763.4|110863.4|110763.4|110863.4|110763.4|1
1619659290000|2021-04-29 01:21:30|110858.3|110758.3|110858.3|110758.3|110858.3|110758.3|110858.3|110758.3|1
1619659300000|2021-04-29 01:21:40|110859|110759|110873.5|110773.5|110873.5|110773.5|110859|110759|4
1619659310000|2021-04-29 01:21:50|110868.3|110768.3|110876.8|110776.8|110878.3|110778.3|110868.3|110768.3|13
1619659320000|2021-04-29 01:22:00|110875.8|110775.8|110889.3|110789.3|110893.2|110793.2|110875.1|110775.1|11
1619659330000|2021-04-29 01:22:10|110885.1|110785.1|110889.3|110789.3|110889.3|110789.3|110884.8|110784.8|6
1619659340000|2021-04-29 01:22:20|110885.1|110785.1|110889.3|110789.3|110889.3|110789.3|110885.1|110785.1|3
1619659350000|2021-04-29 01:22:30|110885.1|110785.1|110885.1|110785.1|110885.1|110785.1|110885.1|110785.1|1
1619659370000|2021-04-29 01:22:50|110884.3|110784.3|110871.9|110771.9|110885.1|110785.1|110871.9|110771.9|11
1619659380000|2021-04-29 01:23:00|110874.5|110774.5|110878.8|110778.8|110878.8|110778.8|110874.5|110774.5|2
1619659390000|2021-04-29 01:23:10|110872.9|110772.9|110871.9|110771.9|110872.9|110772.9|110871.9|110771.9|2
1619659400000|2021-04-29 01:23:20|110875.1|110775.1|110866.3|110766.3|110878.8|110778.8|110859|110759|10
1619659410000|2021-04-29 01:23:30|110865.3|110765.3|110865.3|110765.3|110865.3|110765.3|110865.3|110765.3|1
1619659420000|2021-04-29 01:23:40|110866.8|110766.8|110869.5|110769.5|110869.5|110769.5|110866.8|110766.8|2
1619659440000|2021-04-29 01:24:00|110870|110770|110875.1|110775.1|110875.1|110775.1|110865.8|110765.8|5
1619659490000|2021-04-29 01:24:50|110868.8|110768.8|110875.1|110775.1|110875.1|110775.1|110868.8|110768.8|2
1619659570000|2021-04-29 01:26:10|110875.3|110775.3|110878.3|110778.3|110878.3|110778.3|110875.3|110775.3|2
1619659590000|2021-04-29 01:26:30|110875.1|110775.1|110875.1|110775.1|110875.1|110775.1|110875.1|110775.1|1
1619659620000|2021-04-29 01:27:00|110876.3|110776.3|110885.1|110785.1|110885.1|110785.1|110876.3|110776.3|4
1619659630000|2021-04-29 01:27:10|110878.3|110778.3|110878.3|110778.3|110878.3|110778.3|110878.3|110778.3|1
1619659650000|2021-04-29 01:27:30|110875.3|110775.3|110878.3|110778.3|110878.3|110778.3|110875.3|110775.3|2
1619659660000|2021-04-29 01:27:40|110875.3|110775.3|110875.3|110775.3|110878.3|110778.3|110875.3|110775.3|4
1619659670000|2021-04-29 01:27:50|110875.1|110775.1|110869|110769|110875.3|110775.3|110868.3|110768.3|6
1619659680000|2021-04-29 01:28:00|110875.3|110775.3|110868.3|110768.3|110875.3|110775.3|110868.3|110768.3|3
1619659690000|2021-04-29 01:28:10|110869|110769|110875.1|110775.1|110875.1|110775.1|110868.3|110768.3|6
1619659700000|2021-04-29 01:28:20|110868.3|110768.3|110868.3|110768.3|110868.3|110768.3|110868.3|110768.3|1
1619659710000|2021-04-29 01:28:30|110875.1|110775.1|110868.3|110768.3|110875.1|110775.1|110868.3|110768.3|2
1619659720000|2021-04-29 01:28:40|110875.1|110775.1|110868.3|110768.3|110875.1|110775.1|110868.3|110768.3|2
1619659740000|2021-04-29 01:29:00|110868.5|110768.5|110875.1|110775.1|110875.1|110775.1|110868.5|110768.5|2
1619659750000|2021-04-29 01:29:10|110868.3|110768.3|110868.3|110768.3|110868.3|110768.3|110868.3|110768.3|1
1619659770000|2021-04-29 01:29:30|110868.5|110768.5|110878.3|110778.3|110878.3|110778.3|110868.5|110768.5|3
1619659780000|2021-04-29 01:29:40|110872.8|110772.8|110872.8|110772.8|110872.8|110772.8|110872.8|110772.8|1
1619659790000|2021-04-29 01:29:50|110872|110772|110858.3|110758.3|110872|110772|110858.3|110758.3|3
1619659810000|2021-04-29 01:30:10|110868.3|110768.3|110865.1|110765.1|110868.3|110768.3|110865.1|110765.1|5
1619659820000|2021-04-29 01:30:20|110864.3|110764.3|110858.3|110758.3|110864.3|110764.3|110858.3|110758.3|2
1619659840000|2021-04-29 01:30:40|110854.8|110754.8|110854.8|110754.8|110854.8|110754.8|110854.8|110754.8|1
1619659850000|2021-04-29 01:30:50|110848.3|110748.3|110842|110742|110848.3|110748.3|110842|110742|2
1619659870000|2021-04-29 01:31:10|110838.3|110738.3|110828.8|110728.8|110838.3|110738.3|110828.8|110728.8|3
1619659880000|2021-04-29 01:31:20|110827|110727|110813.4|110713.4|110827|110727|110813.3|110713.3|4
1619659890000|2021-04-29 01:31:30|110812.9|110712.9|110818.8|110718.8|110818.8|110718.8|110812.5|110712.5|4
1619659920000|2021-04-29 01:32:00|110822.7|110722.7|110818.8|110718.8|110822.7|110722.7|110818.8|110718.8|2
1619659930000|2021-04-29 01:32:10|110802.8|110702.8|110798.8|110698.8|110802.8|110702.8|110798.8|110698.8|2
1619659950000|2021-04-29 01:32:30|110794.7|110694.7|110798.8|110698.8|110798.8|110698.8|110794.7|110694.7|2
1619659970000|2021-04-29 01:32:50|110808.8|110708.8|110808.8|110708.8|110808.8|110708.8|110808.8|110708.8|1
1619659980000|2021-04-29 01:33:00|110792.8|110692.8|110798.8|110698.8|110798.8|110698.8|110792.8|110692.8|2
1619659990000|2021-04-29 01:33:10|110794.8|110694.8|110798.8|110698.8|110798.8|110698.8|110794.8|110694.8|2
1619660010000|2021-04-29 01:33:30|110808.8|110708.8|110813.3|110713.3|110818.8|110718.8|110808.8|110708.8|4
1619660020000|2021-04-29 01:33:40|110808.8|110708.8|110808.8|110708.8|110808.8|110708.8|110808.8|110708.8|1
1619660030000|2021-04-29 01:33:50|110818.8|110718.8|110818.8|110718.8|110818.8|110718.8|110818.8|110718.8|1
1619660040000|2021-04-29 01:34:00|110813.8|110713.8|110813.8|110713.8|110813.8|110713.8|110813.8|110713.8|1
1619660050000|2021-04-29 01:34:10|110813.3|110713.3|110814.8|110714.8|110818.8|110718.8|110813.3|110713.3|5
1619660060000|2021-04-29 01:34:20|110813.8|110713.8|110813.8|110713.8|110813.8|110713.8|110813.8|110713.8|1
1619660080000|2021-04-29 01:34:40|110814.8|110714.8|110818.8|110718.8|110818.8|110718.8|110814.8|110714.8|2
1619660120000|2021-04-29 01:35:20|110812.9|110712.9|110803.3|110703.3|110813|110713|110803.3|110703.3|4
1619660130000|2021-04-29 01:35:30|110803.8|110703.8|110784.3|110684.3|110803.8|110703.8|110784.3|110684.3|4
1619660140000|2021-04-29 01:35:40|110783.7|110683.7|110783.7|110683.7|110783.7|110683.7|110783.7|110683.7|1
1619660150000|2021-04-29 01:35:50|110789.3|110689.3|110789.3|110689.3|110789.3|110689.3|110789.3|110689.3|1
1619660160000|2021-04-29 01:36:00|110788.8|110688.8|110783.5|110683.5|110788.8|110688.8|110783.5|110683.5|2
1619660170000|2021-04-29 01:36:10|110788.8|110688.8|110793.5|110693.5|110793.5|110693.5|110788.8|110688.8|2
1619660180000|2021-04-29 01:36:20|110798.8|110698.8|110798.8|110698.8|110798.8|110698.8|110798.8|110698.8|1
1619660190000|2021-04-29 01:36:30|110793.8|110693.8|110793.3|110693.3|110793.8|110693.8|110793.3|110693.3|2
1619660200000|2021-04-29 01:36:40|110797.8|110697.8|110798.8|110698.8|110798.8|110698.8|110797.8|110697.8|2
1619660210000|2021-04-29 01:36:50|110789.9|110689.9|110788.8|110688.8|110789.9|110689.9|110783.5|110683.5|3
1619660230000|2021-04-29 01:37:10|110793.6|110693.6|110798.8|110698.8|110798.8|110698.8|110793.6|110693.6|5
1619660250000|2021-04-29 01:37:30|110798.3|110698.3|110798.3|110698.3|110798.3|110698.3|110798.3|110698.3|1
1619660260000|2021-04-29 01:37:40|110791|110691|110788.8|110688.8|110792.9|110692.9|110788.8|110688.8|12
1619660270000|2021-04-29 01:37:50|110788.3|110688.3|110778.8|110678.8|110788.3|110688.3|110778.8|110678.8|2
1619660280000|2021-04-29 01:38:00|110784.3|110684.3|110778.8|110678.8|110784.3|110684.3|110778.8|110678.8|2
1619660300000|2021-04-29 01:38:20|110777.8|110677.8|110778.8|110678.8|110778.8|110678.8|110773.3|110673.3|3
1619660310000|2021-04-29 01:38:30|110774.3|110674.3|110774.3|110674.3|110778.8|110678.8|110771.8|110671.8|10
1619660320000|2021-04-29 01:38:40|110778.8|110678.8|110768.8|110668.8|110778.8|110678.8|110768.8|110668.8|3
1619660330000|2021-04-29 01:38:50|110758.8|110658.8|110758.8|110658.8|110758.8|110658.8|110758.8|110658.8|1
1619660340000|2021-04-29 01:39:00|110753.8|110653.8|110753.8|110653.8|110753.8|110653.8|110748.8|110648.8|3
1619660350000|2021-04-29 01:39:10|110748.3|110648.3|110747.8|110647.8|110753.8|110653.8|110743.8|110643.8|7
1619660360000|2021-04-29 01:39:20|110747.3|110647.3|110728.8|110628.8|110747.3|110647.3|110728.8|110628.8|9
1619660370000|2021-04-29 01:39:30|110733.7|110633.7|110736.1|110636.1|110736.1|110636.1|110733.7|110633.7|3
1619660380000|2021-04-29 01:39:40|110734.2|110634.2|110734.2|110634.2|110734.2|110634.2|110734.2|110634.2|1
1619660390000|2021-04-29 01:39:50|110735.8|110635.8|110739.3|110639.3|110749.8|110649.8|110735.8|110635.8|7
1619660400000|2021-04-29 01:40:00|110743.7|110643.7|110733.7|110633.7|110745.3|110645.3|110729.3|110629.3|5
1619660410000|2021-04-29 01:40:10|110734.2|110634.2|110745.5|110645.5|110745.5|110645.5|110734.2|110634.2|3
1619660420000|2021-04-29 01:40:20|110747.5|110647.5|110748|110648|110748|110648|110747.5|110647.5|2
1619660430000|2021-04-29 01:40:30|110747.5|110647.5|110739.8|110639.8|110747.5|110647.5|110737.3|110637.3|8
1619660440000|2021-04-29 01:40:40|110738.3|110638.3|110735.5|110635.5|110739.8|110639.8|110735.5|110635.5|6
1619660450000|2021-04-29 01:40:50|110739.8|110639.8|110732.2|110632.2|110739.8|110639.8|110732.2|110632.2|5
1619660460000|2021-04-29 01:41:00|110735|110635|110732|110632|110738.8|110638.8|110728.8|110628.8|5
1619660470000|2021-04-29 01:41:10|110728.3|110628.3|110728.3|110628.3|110732.8|110632.8|110728.3|110628.3|4
1619660480000|2021-04-29 01:41:20|110734.3|110634.3|110734.3|110634.3|110734.3|110634.3|110734.3|110634.3|1
1619660490000|2021-04-29 01:41:30|110734.5|110634.5|110734.3|110634.3|110738.3|110638.3|110734.3|110634.3|3
1619660500000|2021-04-29 01:41:40|110734.5|110634.5|110738.3|110638.3|110738.3|110638.3|110734.5|110634.5|2
1619660510000|2021-04-29 01:41:50|110733.3|110633.3|110734.3|110634.3|110738.8|110638.8|110733.3|110633.3|5
1619660520000|2021-04-29 01:42:00|110738.3|110638.3|110735.1|110635.1|110738.3|110638.3|110728.3|110628.3|8
1619660530000|2021-04-29 01:42:10|110734.3|110634.3|110734.3|110634.3|110735.1|110635.1|110733.8|110633.8|5
1619660540000|2021-04-29 01:42:20|110733.8|110633.8|110728.3|110628.3|110733.8|110633.8|110724.3|110624.3|4
1619660550000|2021-04-29 01:42:30|110722.8|110622.8|110722.8|110622.8|110722.8|110622.8|110722.8|110622.8|1
1619660560000|2021-04-29 01:42:40|110712.8|110612.8|110708.8|110608.8|110723.5|110623.5|110708.8|110608.8|9
1619660570000|2021-04-29 01:42:50|110718.8|110618.8|110718.8|110618.8|110718.8|110618.8|110718.8|110618.8|1
1619660580000|2021-04-29 01:43:00|110715|110615|110722|110622|110722.2|110622.2|110708.8|110608.8|8
1619660590000|2021-04-29 01:43:10|110718.3|110618.3|110718.3|110618.3|110718.3|110618.3|110718.3|110618.3|1
1619660600000|2021-04-29 01:43:20|110714.8|110614.8|110718.3|110618.3|110719.3|110619.3|110714.8|110614.8|3
1619660640000|2021-04-29 01:44:00|110728.8|110628.8|110748|110648|110748|110648|110728.8|110628.8|4
1619660650000|2021-04-29 01:44:10|110743.5|110643.5|110746.7|110646.7|110753|110653|110738.5|110638.5|9
1619660660000|2021-04-29 01:44:20|110752.5|110652.5|110739.3|110639.3|110753.2|110653.2|110739.3|110639.3|8
1619660690000|2021-04-29 01:44:50|110740.1|110640.1|110739.3|110639.3|110740.1|110640.1|110739.3|110639.3|2
1619660700000|2021-04-29 01:45:00|110728.8|110628.8|110722.7|110622.7|110728.8|110628.8|110722.7|110622.7|2
1619660720000|2021-04-29 01:45:20|110722.8|110622.8|110722.8|110622.8|110722.8|110622.8|110722.8|110622.8|1
1619660730000|2021-04-29 01:45:30|110722.9|110622.9|110736.3|110636.3|110736.3|110636.3|110722.4|110622.4|8
1619660740000|2021-04-29 01:45:40|110737.3|110637.3|110723.3|110623.3|110737.3|110637.3|110723.3|110623.3|7
1619660750000|2021-04-29 01:45:50|110722.7|110622.7|110722.7|110622.7|110722.7|110622.7|110722.7|110622.7|1
1619660780000|2021-04-29 01:46:20|110723.5|110623.5|110723|110623|110728.8|110628.8|110723|110623|4
1619660790000|2021-04-29 01:46:30|110728.8|110628.8|110728.8|110628.8|110728.8|110628.8|110728.8|110628.8|1
1619660800000|2021-04-29 01:46:40|110730.1|110630.1|110730.1|110630.1|110730.1|110630.1|110730.1|110630.1|1
1619660820000|2021-04-29 01:47:00|110729.8|110629.8|110730|110630|110730.1|110630.1|110725|110625|4
1619660830000|2021-04-29 01:47:10|110735|110635|110738.8|110638.8|110738.8|110638.8|110735|110635|2
1619660840000|2021-04-29 01:47:20|110735|110635|110739.5|110639.5|110739.5|110639.5|110730|110630|7
1619660850000|2021-04-29 01:47:30|110738.5|110638.5|110730|110630|110739.5|110639.5|110730|110630|5
1619660870000|2021-04-29 01:47:50|110725|110625|110710.1|110610.1|110725|110625|110710.1|110610.1|4
1619660880000|2021-04-29 01:48:00|110710.3|110610.3|110700.1|110600.1|110710.3|110610.3|110699.8|110599.8|6
1619660890000|2021-04-29 01:48:10|110699.8|110599.8|110700.1|110600.1|110700.1|110600.1|110699.8|110599.8|2
1619660900000|2021-04-29 01:48:20|110695.5|110595.5|110709.3|110609.3|110709.3|110609.3|110695.5|110595.5|7
1619660910000|2021-04-29 01:48:30|110710.1|110610.1|110709.3|110609.3|110710.1|110610.1|110709.3|110609.3|2
1619660920000|2021-04-29 01:48:40|110708.8|110608.8|110709.3|110609.3|110709.3|110609.3|110708.8|110608.8|2
1619660940000|2021-04-29 01:49:00|110709.8|110609.8|110709.8|110609.8|110709.8|110609.8|110709.3|110609.3|3
1619660950000|2021-04-29 01:49:10|110700.1|110600.1|110700.1|110600.1|110700.1|110600.1|110700.1|110600.1|1
1619660960000|2021-04-29 01:49:20|110709.3|110609.3|110709.3|110609.3|110709.3|110609.3|110709.3|110609.3|1
1619660970000|2021-04-29 01:49:30|110700.1|110600.1|110705.5|110605.5|110705.5|110605.5|110700.1|110600.1|2
1619660980000|2021-04-29 01:49:40|110706.8|110606.8|110707.2|110607.2|110707.2|110607.2|110706.8|110606.8|5
1619660990000|2021-04-29 01:49:50|110705.3|110605.3|110707.2|110607.2|110707.2|110607.2|110705.3|110605.3|2
1619661000000|2021-04-29 01:50:00|110706.7|110606.7|110710.1|110610.1|110710.1|110610.1|110706.7|110606.7|6
1619661010000|2021-04-29 01:50:10|110695.5|110595.5|110695|110595|110695.5|110595.5|110695|110595|2
1619661020000|2021-04-29 01:50:20|110700.2|110600.2|110709.3|110609.3|110709.3|110609.3|110700.2|110600.2|3
1619661030000|2021-04-29 01:50:30|110705|110605|110710.3|110610.3|110711.3|110611.3|110705|110605|7
1619661040000|2021-04-29 01:50:40|110710.8|110610.8|110710.8|110610.8|110710.8|110610.8|110710.8|110610.8|1
1619661050000|2021-04-29 01:50:50|110710.1|110610.1|110705|110605|110710.1|110610.1|110705|110605|2
1619661060000|2021-04-29 01:51:00|110700.5|110600.5|110705|110605|110705|110605|110700.5|110600.5|3
1619661110000|2021-04-29 01:51:50|110705.5|110605.5|110715|110615|110715|110615|110705.5|110605.5|4
1619661120000|2021-04-29 01:52:00|110713.5|110613.5|110711.5|110611.5|110713.5|110613.5|110711.5|110611.5|2
1619661130000|2021-04-29 01:52:10|110713.9|110613.9|110715|110615|110715|110615|110710.5|110610.5|5
1619661150000|2021-04-29 01:52:30|110720|110620|110718.3|110618.3|110720|110620|110715|110615|5
1619661160000|2021-04-29 01:52:40|110728.3|110628.3|110733.3|110633.3|110733.3|110633.3|110723.3|110623.3|6
1619661170000|2021-04-29 01:52:50|110732.8|110632.8|110737.7|110637.7|110737.7|110637.7|110732.3|110632.3|4
1619661180000|2021-04-29 01:53:00|110742|110642|110737.7|110637.7|110742.3|110642.3|110737.7|110637.7|4
1619661190000|2021-04-29 01:53:10|110742.3|110642.3|110743|110643|110749.5|110649.5|110737.7|110637.7|11
1619661200000|2021-04-29 01:53:20|110742.5|110642.5|110751.8|110651.8|110752.3|110652.3|110742.3|110642.3|15
1619661210000|2021-04-29 01:53:30|110746.8|110646.8|110752.3|110652.3|110752.3|110652.3|110746.8|110646.8|6
1619661290000|2021-04-29 01:54:50|110752.8|110652.8|110752.3|110652.3|110753.8|110653.8|110752.3|110652.3|3
1619661310000|2021-04-29 01:55:10|110752.8|110652.8|110752.3|110652.3|110752.8|110652.8|110752.3|110652.3|2
1619661320000|2021-04-29 01:55:20|110767.3|110667.3|110757.8|110657.8|110772.3|110672.3|110757.8|110657.8|6
1619661330000|2021-04-29 01:55:30|110756.8|110656.8|110752.3|110652.3|110756.8|110656.8|110752.3|110652.3|6
1619661360000|2021-04-29 01:56:00|110742.3|110642.3|110742.3|110642.3|110752.3|110652.3|110742.3|110642.3|4
1619661380000|2021-04-29 01:56:20|110737.3|110637.3|110742.3|110642.3|110742.3|110642.3|110737.3|110637.3|2
1619661390000|2021-04-29 01:56:30|110736.8|110636.8|110738.3|110638.3|110742.3|110642.3|110736.8|110636.8|5
1619661400000|2021-04-29 01:56:40|110742.3|110642.3|110757.3|110657.3|110757.3|110657.3|110732.3|110632.3|8
1619661410000|2021-04-29 01:56:50|110757.5|110657.5|110758.2|110658.2|110758.2|110658.2|110757.5|110657.5|2
1619661420000|2021-04-29 01:57:00|110756.4|110656.4|110762.3|110662.3|110762.3|110662.3|110751.4|110651.4|4
1619661440000|2021-04-29 01:57:20|110765|110665|110772.3|110672.3|110772.3|110672.3|110765|110665|3
1619661530000|2021-04-29 01:58:50|110767.3|110667.3|110772.3|110672.3|110772.3|110672.3|110767.3|110667.3|2
1619661540000|2021-04-29 01:59:00|110767.3|110667.3|110767.3|110667.3|110767.3|110667.3|110767.3|110667.3|1
1619661550000|2021-04-29 01:59:10|110772.8|110672.8|110772.8|110672.8|110772.8|110672.8|110772.8|110672.8|1
1619661560000|2021-04-29 01:59:20|110767.8|110667.8|110767.8|110667.8|110772.8|110672.8|110767.8|110667.8|9
1619661570000|2021-04-29 01:59:30|110772.8|110672.8|110767.8|110667.8|110772.8|110672.8|110767.8|110667.8|5
1619661580000|2021-04-29 01:59:40|110762.8|110662.8|110762.8|110662.8|110762.8|110662.8|110762.8|110662.8|1
1619661590000|2021-04-29 01:59:50|110752.8|110652.8|110762.8|110662.8|110762.8|110662.8|110752.8|110652.8|3
1619661600000|2021-04-29 02:00:00|110755|110655|110762.8|110662.8|110762.8|110662.8|110755|110655|6
1619661620000|2021-04-29 02:00:20|110752.8|110652.8|110747.3|110647.3|110752.8|110652.8|110747.3|110647.3|2
1619661630000|2021-04-29 02:00:30|110743.8|110643.8|110747.8|110647.8|110748.3|110648.3|110742.3|110642.3|6
1619661640000|2021-04-29 02:00:40|110746.3|110646.3|110747.8|110647.8|110748.3|110648.3|110742.3|110642.3|8
1619661650000|2021-04-29 02:00:50|110748.3|110648.3|110762.3|110662.3|110762.3|110662.3|110748.3|110648.3|7
1619661670000|2021-04-29 02:01:10|110758.4|110658.4|110765.8|110665.8|110766.3|110666.3|110758.4|110658.4|8
1619661680000|2021-04-29 02:01:20|110762.3|110662.3|110762.3|110662.3|110762.8|110662.8|110762.3|110662.3|3
1619661690000|2021-04-29 02:01:30|110759|110659|110762.3|110662.3|110762.3|110662.3|110758.4|110658.4|3
1619661720000|2021-04-29 02:02:00|110762.8|110662.8|110778.4|110678.4|110778.4|110678.4|110762.8|110662.8|4
1619661730000|2021-04-29 02:02:10|110778.3|110678.3|110778.4|110678.4|110778.4|110678.4|110778.3|110678.3|2
1619661780000|2021-04-29 02:03:00|110782.3|110682.3|110782.3|110682.3|110786.3|110686.3|110782.3|110682.3|3
1619661810000|2021-04-29 02:03:30|110778.3|110678.3|110778|110678|110778.3|110678.3|110768.2|110668.2|4
1619661820000|2021-04-29 02:03:40|110770.7|110670.7|110767.5|110667.5|110770.7|110670.7|110767.5|110667.5|6
1619661830000|2021-04-29 02:03:50|110767.4|110667.4|110762.5|110662.5|110767.4|110667.4|110757.1|110657.1|10
1619661840000|2021-04-29 02:04:00|110763.5|110663.5|110744.5|110644.5|110763.5|110663.5|110743.5|110643.5|8
1619661850000|2021-04-29 02:04:10|110744|110644|110742.8|110642.8|110744.5|110644.5|110742.8|110642.8|3
1619661860000|2021-04-29 02:04:20|110752|110652|110757.5|110657.5|110757.9|110657.9|110752|110652|8
1619661870000|2021-04-29 02:04:30|110757.9|110657.9|110757.9|110657.9|110759.4|110659.4|110757.5|110657.5|5
1619661880000|2021-04-29 02:04:40|110761.5|110661.5|110756|110656|110761.5|110661.5|110756|110656|5
1619661890000|2021-04-29 02:04:50|110757.9|110657.9|110767.9|110667.9|110767.9|110667.9|110757.9|110657.9|4
1619661900000|2021-04-29 02:05:00|110773|110673|110773.3|110673.3|110773.3|110673.3|110773|110673|2
1619661910000|2021-04-29 02:05:10|110772.8|110672.8|110772.8|110672.8|110772.8|110672.8|110767.8|110667.8|4
1619661950000|2021-04-29 02:05:50|110766.3|110666.3|110766.3|110666.3|110766.3|110666.3|110766.3|110666.3|1
1619661960000|2021-04-29 02:06:00|110772.8|110672.8|110772.8|110672.8|110772.8|110672.8|110772.8|110672.8|1
1619661970000|2021-04-29 02:06:10|110766.8|110666.8|110766.8|110666.8|110766.8|110666.8|110766.8|110666.8|1
1619661980000|2021-04-29 02:06:20|110767.3|110667.3|110767.3|110667.3|110773.3|110673.3|110767.3|110667.3|5
1619661990000|2021-04-29 02:06:30|110770.5|110670.5|110773.3|110673.3|110773.3|110673.3|110767.3|110667.3|4
1619662000000|2021-04-29 02:06:40|110767.3|110667.3|110765.4|110665.4|110767.3|110667.3|110765.4|110665.4|2
1619662010000|2021-04-29 02:06:50|110769.5|110669.5|110773.3|110673.3|110773.3|110673.3|110769.5|110669.5|2
1619662030000|2021-04-29 02:07:10|110777.3|110677.3|110783.3|110683.3|110783.3|110683.3|110777.3|110677.3|2
1619662040000|2021-04-29 02:07:20|110777.3|110677.3|110783.3|110683.3|110783.3|110683.3|110777.3|110677.3|2
1619662070000|2021-04-29 02:07:50|110782.8|110682.8|110782.8|110682.8|110782.8|110682.8|110782.8|110682.8|1
1619662150000|2021-04-29 02:09:10|110776.8|110676.8|110782.8|110682.8|110782.8|110682.8|110776.8|110676.8|2
1619662170000|2021-04-29 02:09:30|110777.3|110677.3|110782.8|110682.8|110782.8|110682.8|110772.8|110672.8|6
1619662190000|2021-04-29 02:09:50|110776.8|110676.8|110777.4|110677.4|110782.8|110682.8|110776.8|110676.8|4
1619662200000|2021-04-29 02:10:00|110776.9|110676.9|110772.8|110672.8|110778.8|110678.8|110772.8|110672.8|4
1619662210000|2021-04-29 02:10:10|110776.3|110676.3|110776.3|110676.3|110776.3|110676.3|110776.3|110676.3|1
1619662220000|2021-04-29 02:10:20|110776.8|110676.8|110772.8|110672.8|110776.8|110676.8|110772.8|110672.8|2
1619662230000|2021-04-29 02:10:30|110766.8|110666.8|110772.8|110672.8|110772.8|110672.8|110766.8|110666.8|2
1619662240000|2021-04-29 02:10:40|110766.8|110666.8|110773.3|110673.3|110773.3|110673.3|110766.8|110666.8|2
1619662250000|2021-04-29 02:10:50|110766.8|110666.8|110773.3|110673.3|110773.3|110673.3|110766.8|110666.8|3
1619662260000|2021-04-29 02:11:00|110767.3|110667.3|110767.3|110667.3|110773.3|110673.3|110767.3|110667.3|3
1619662280000|2021-04-29 02:11:20|110766.8|110666.8|110766.8|110666.8|110766.8|110666.8|110766.8|110666.8|1
1619662290000|2021-04-29 02:11:30|110768.8|110668.8|110766.8|110666.8|110773.3|110673.3|110766.8|110666.8|3
1619662300000|2021-04-29 02:11:40|110764.9|110664.9|110764.9|110664.9|110764.9|110664.9|110764.9|110664.9|1
1619662310000|2021-04-29 02:11:50|110765.4|110665.4|110757.3|110657.3|110765.4|110665.4|110757.3|110657.3|4
1619662330000|2021-04-29 02:12:10|110763|110663|110757.3|110657.3|110763|110663|110757.3|110657.3|2
1619662340000|2021-04-29 02:12:20|110763|110663|110763|110663|110763|110663|110763|110663|1
1619662350000|2021-04-29 02:12:30|110756.8|110656.8|110756.8|110656.8|110756.8|110656.8|110756.8|110656.8|1
1619662360000|2021-04-29 02:12:40|110745.3|110645.3|110746.8|110646.8|110753.3|110653.3|110745.3|110645.3|4
1619662380000|2021-04-29 02:13:00|110737.3|110637.3|110733|110633|110737.3|110637.3|110733|110633|3
1619662390000|2021-04-29 02:13:10|110734|110634|110747|110647|110747|110647|110734|110634|2
1619662400000|2021-04-29 02:13:20|110747.7|110647.7|110753.3|110653.3|110753.3|110653.3|110747.7|110647.7|5
1619662410000|2021-04-29 02:13:30|110747.7|110647.7|110747.7|110647.7|110747.7|110647.7|110747.7|110647.7|1
1619662430000|2021-04-29 02:13:50|110748.2|110648.2|110748.2|110648.2|110748.2|110648.2|110748.2|110648.2|1
1619662440000|2021-04-29 02:14:00|110743|110643|110738.4|110638.4|110743|110643|110738.4|110638.4|2
1619662450000|2021-04-29 02:14:10|110743|110643|110743|110643|110743|110643|110743|110643|1
1619662470000|2021-04-29 02:14:30|110747.8|110647.8|110752.8|110652.8|110752.8|110652.8|110747.8|110647.8|2
1619662480000|2021-04-29 02:14:40|110747.6|110647.6|110747.5|110647.5|110747.6|110647.6|110747.5|110647.5|2
1619662490000|2021-04-29 02:14:50|110752.8|110652.8|110752.8|110652.8|110752.8|110652.8|110752.8|110652.8|1
1619662530000|2021-04-29 02:15:30|110758|110658|110758.5|110658.5|110758.5|110658.5|110758|110658|2
1619662540000|2021-04-29 02:15:40|110758|110658|110766.3|110666.3|110772.3|110672.3|110752.3|110652.3|7
1619662550000|2021-04-29 02:15:50|110766.7|110666.7|110756.8|110656.8|110766.7|110666.7|110753.6|110653.6|5
1619662560000|2021-04-29 02:16:00|110757.3|110657.3|110767.4|110667.4|110772.3|110672.3|110757.3|110657.3|8
1619662570000|2021-04-29 02:16:10|110758|110658|110762.8|110662.8|110762.8|110662.8|110757.5|110657.5|4
1619662580000|2021-04-29 02:16:20|110757.4|110657.4|110762.8|110662.8|110762.8|110662.8|110757.4|110657.4|2
1619662620000|2021-04-29 02:17:00|110757.4|110657.4|110757.4|110657.4|110757.4|110657.4|110757.4|110657.4|1
1619662630000|2021-04-29 02:17:10|110757.3|110657.3|110757.3|110657.3|110757.3|110657.3|110757.3|110657.3|1
1619662640000|2021-04-29 02:17:20|110762.8|110662.8|110762.8|110662.8|110762.8|110662.8|110762.8|110662.8|1
1619662650000|2021-04-29 02:17:30|110757.5|110657.5|110757.4|110657.4|110757.5|110657.5|110757.4|110657.4|2
1619662660000|2021-04-29 02:17:40|110757.3|110657.3|110752.8|110652.8|110757.3|110657.3|110742.8|110642.8|6
1619662670000|2021-04-29 02:17:50|110745|110645|110742.8|110642.8|110745|110645|110742.8|110642.8|2
1619662690000|2021-04-29 02:18:10|110752.8|110652.8|110752.8|110652.8|110752.8|110652.8|110752.8|110652.8|1
1619662730000|2021-04-29 02:18:50|110742.3|110642.3|110742.3|110642.3|110742.3|110642.3|110742.3|110642.3|1
1619662780000|2021-04-29 02:19:40|110746.3|110646.3|110746.3|110646.3|110746.3|110646.3|110746.3|110646.3|1
1619662800000|2021-04-29 02:20:00|110746.8|110646.8|110746.8|110646.8|110746.8|110646.8|110746.8|110646.8|1
1619662810000|2021-04-29 02:20:10|110742.8|110642.8|110736.8|110636.8|110742.8|110642.8|110736.8|110636.8|2
1619662820000|2021-04-29 02:20:20|110734.9|110634.9|110732.8|110632.8|110734.9|110634.9|110732.8|110632.8|2
1619662870000|2021-04-29 02:21:10|110732.3|110632.3|110732.3|110632.3|110732.3|110632.3|110732.3|110632.3|1
1619662880000|2021-04-29 02:21:20|110736.3|110636.3|110736.3|110636.3|110736.3|110636.3|110736.3|110636.3|1
1619662900000|2021-04-29 02:21:40|110746.8|110646.8|110752|110652|110752|110652|110746.8|110646.8|2
1619662910000|2021-04-29 02:21:50|110752.8|110652.8|110747.7|110647.7|110752.8|110652.8|110747.7|110647.7|5
1619662920000|2021-04-29 02:22:00|110747.9|110647.9|110752.8|110652.8|110752.8|110652.8|110747.9|110647.9|6
1619662930000|2021-04-29 02:22:10|110752.5|110652.5|110752.5|110652.5|110752.5|110652.5|110752.5|110652.5|1
1619662940000|2021-04-29 02:22:20|110752.8|110652.8|110752.8|110652.8|110752.8|110652.8|110752.8|110652.8|1
1619662960000|2021-04-29 02:22:40|110752.3|110652.3|110752.3|110652.3|110752.3|110652.3|110752.3|110652.3|1
1619662970000|2021-04-29 02:22:50|110751.5|110651.5|110752.3|110652.3|110752.3|110652.3|110751.5|110651.5|2
1619663020000|2021-04-29 02:23:40|110757.8|110657.8|110751.8|110651.8|110762.3|110662.3|110751.8|110651.8|7
1619663040000|2021-04-29 02:24:00|110751.3|110651.3|110751.3|110651.3|110751.3|110651.3|110751.3|110651.3|1
1619663050000|2021-04-29 02:24:10|110750.8|110650.8|110750.1|110650.1|110750.8|110650.8|110750.1|110650.1|2
1619663060000|2021-04-29 02:24:20|110749.3|110649.3|110750.1|110650.1|110750.1|110650.1|110749.3|110649.3|2
1619663080000|2021-04-29 02:24:40|110745|110645|110735|110635|110745|110645|110735|110635|4
1619663090000|2021-04-29 02:24:50|110730.3|110630.3|110730.1|110630.1|110730.3|110630.3|110730.1|110630.1|2
1619663100000|2021-04-29 02:25:00|110729.3|110629.3|110729.3|110629.3|110729.3|110629.3|110729.3|110629.3|1
1619663110000|2021-04-29 02:25:10|110734.8|110634.8|110735|110635|110735|110635|110734.8|110634.8|2
1619663120000|2021-04-29 02:25:20|110730.1|110630.1|110735|110635|110735|110635|110730.1|110630.1|5
1619663140000|2021-04-29 02:25:40|110737.7|110637.7|110745|110645|110745|110645|110737.7|110637.7|3
1619663150000|2021-04-29 02:25:50|110754.6|110654.6|110760|110660|110760|110660|110754.6|110654.6|2
1619663160000|2021-04-29 02:26:00|110754.7|110654.7|110761.5|110661.5|110761.5|110661.5|110754.7|110654.7|3
1619663170000|2021-04-29 02:26:10|110760|110660|110760|110660|110760|110660|110746.4|110646.4|11
1619663180000|2021-04-29 02:26:20|110753.3|110653.3|110746.4|110646.4|110753.3|110653.3|110746.4|110646.4|3
1619663190000|2021-04-29 02:26:30|110747.9|110647.9|110760.5|110660.5|110761|110661|110747.9|110647.9|7
1619663210000|2021-04-29 02:26:50|110760|110660|110745.9|110645.9|110760|110660|110745.9|110645.9|4
1619663220000|2021-04-29 02:27:00|110747.1|110647.1|110750|110650|110751.5|110651.5|110747.1|110647.1|5
1619663230000|2021-04-29 02:27:10|110751.5|110651.5|110760|110660|110760|110660|110750|110650|5
1619663240000|2021-04-29 02:27:20|110755|110655|110760|110660|110760|110660|110755|110655|3
1619663250000|2021-04-29 02:27:30|110755|110655|110750|110650|110760|110660|110750|110650|5
1619663260000|2021-04-29 02:27:40|110751|110651|110760|110660|110760|110660|110751|110651|2
1619663270000|2021-04-29 02:27:50|110755|110655|110760|110660|110760|110660|110755|110655|6
1619663280000|2021-04-29 02:28:00|110755|110655|110755.1|110655.1|110755.1|110655.1|110755|110655|2
1619663290000|2021-04-29 02:28:10|110760|110660|110751|110651|110760|110660|110751|110651|4
1619663300000|2021-04-29 02:28:20|110751.5|110651.5|110757.3|110657.3|110757.3|110657.3|110751.5|110651.5|4
1619663310000|2021-04-29 02:28:30|110756|110656|110763.8|110663.8|110763.8|110663.8|110756|110656|3
1619663330000|2021-04-29 02:28:50|110764.3|110664.3|110763.8|110663.8|110764.3|110664.3|110763.8|110663.8|2
1619663340000|2021-04-29 02:29:00|110764.8|110664.8|110770|110670|110770|110670|110764.8|110664.8|4
1619663360000|2021-04-29 02:29:20|110771.5|110671.5|110775|110675|110775|110675|110771.5|110671.5|2
1619663380000|2021-04-29 02:29:40|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|110770.5|110670.5|1
1619663390000|2021-04-29 02:29:50|110773.3|110673.3|110775|110675|110775|110675|110773.3|110673.3|2
1619663400000|2021-04-29 02:30:00|110775.3|110675.3|110775.3|110675.3|110775.3|110675.3|110775.3|110675.3|1
1619663410000|2021-04-29 02:30:10|110775|110675|110775|110675|110775|110675|110775|110675|1
1619663420000|2021-04-29 02:30:20|110780|110680|110781.5|110681.5|110781.5|110681.5|110780|110680|3
1619663430000|2021-04-29 02:30:30|110780|110680|110781.5|110681.5|110781.5|110681.5|110776.8|110676.8|6
1619663440000|2021-04-29 02:30:40|110780|110680|110785|110685|110785|110685|110776.8|110676.8|5
1619663460000|2021-04-29 02:31:00|110780.5|110680.5|110785|110685|110785|110685|110780.5|110680.5|2
1619663470000|2021-04-29 02:31:10|110782.9|110682.9|110782.9|110682.9|110782.9|110682.9|110782.9|110682.9|1
1619663480000|2021-04-29 02:31:20|110785|110685|110785|110685|110785|110685|110785|110685|1
1619663520000|2021-04-29 02:32:00|110785.8|110685.8|110790|110690|110790|110690|110785.8|110685.8|2
1619663540000|2021-04-29 02:32:20|110785.3|110685.3|110785|110685|110785.3|110685.3|110785|110685|2
1619663590000|2021-04-29 02:33:10|110785.8|110685.8|110785.8|110685.8|110785.8|110685.8|110785.8|110685.8|1
1619663600000|2021-04-29 02:33:20|110786.8|110686.8|110786.8|110686.8|110786.8|110686.8|110786.8|110686.8|1
1619663620000|2021-04-29 02:33:40|110787.8|110687.8|110800|110700|110800|110700|110787.8|110687.8|5
1619663640000|2021-04-29 02:34:00|110800.5|110700.5|110800.5|110700.5|110800.5|110700.5|110800.5|110700.5|1
1619663660000|2021-04-29 02:34:20|110801|110701|110801|110701|110801|110701|110801|110701|1
1619663680000|2021-04-29 02:34:40|110801.5|110701.5|110801.5|110701.5|110801.5|110701.5|110801.5|110701.5|1
1619663740000|2021-04-29 02:35:40|110800|110700|110792.5|110692.5|110800|110700|110787.3|110687.3|5
1619663770000|2021-04-29 02:36:10|110794.3|110694.3|110800.1|110700.1|110800.3|110700.3|110794.3|110694.3|4
1619663780000|2021-04-29 02:36:20|110787.6|110687.6|110795|110695|110795|110695|110787.6|110687.6|7
1619663790000|2021-04-29 02:36:30|110791.5|110691.5|110791.5|110691.5|110791.5|110691.5|110791.5|110691.5|1
1619663810000|2021-04-29 02:36:50|110793|110693|110795|110695|110795|110695|110793|110693|2
1619663820000|2021-04-29 02:37:00|110792|110692|110791|110691|110792|110692|110791|110691|2
1619663830000|2021-04-29 02:37:10|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|110790.5|110690.5|1
1619663840000|2021-04-29 02:37:20|110791|110691|110791|110691|110791|110691|110791|110691|1
1619663850000|2021-04-29 02:37:30|110792|110692|110792.3|110692.3|110792.3|110692.3|110792|110692|2
1619663860000|2021-04-29 02:37:40|110791.3|110691.3|110792.3|110692.3|110792.3|110692.3|110791.3|110691.3|2
1619663880000|2021-04-29 02:38:00|110791.3|110691.3|110791.3|110691.3|110791.3|110691.3|110791.3|110691.3|1
1619663890000|2021-04-29 02:38:10|110790.3|110690.3|110790.3|110690.3|110790.3|110690.3|110790.3|110690.3|1
1619663900000|2021-04-29 02:38:20|110791.3|110691.3|110791.3|110691.3|110791.3|110691.3|110791.3|110691.3|1
1619663910000|2021-04-29 02:38:30|110790.3|110690.3|110790.3|110690.3|110790.3|110690.3|110790.3|110690.3|1
1619663920000|2021-04-29 02:38:40|110790.1|110690.1|110794|110694|110794|110694|110790.1|110690.1|3
1619663930000|2021-04-29 02:38:50|110791.3|110691.3|110795|110695|110795|110695|110791.3|110691.3|3
1619663940000|2021-04-29 02:39:00|110790.8|110690.8|110790.3|110690.3|110790.8|110690.8|110790.3|110690.3|2
1619663970000|2021-04-29 02:39:30|110791.3|110691.3|110794|110694|110794|110694|110791.3|110691.3|2
1619663980000|2021-04-29 02:39:40|110798.8|110698.8|110800|110700|110800|110700|110798.8|110698.8|2
1619664000000|2021-04-29 02:40:00|110801|110701|110805|110705|110805|110705|110801|110701|2
1619664010000|2021-04-29 02:40:10|110800|110700|110805|110705|110805|110705|110800|110700|3
1619664020000|2021-04-29 02:40:20|110810|110710|110815|110715|110820|110720|110810|110710|5
1619664030000|2021-04-29 02:40:30|110805.3|110705.3|110805.2|110705.2|110805.3|110705.3|110805.2|110705.2|2
1619664050000|2021-04-29 02:40:50|110805|110705|110805|110705|110805|110705|110805|110705|1
1619664070000|2021-04-29 02:41:10|110795|110695|110795|110695|110795|110695|110795|110695|1
1619664080000|2021-04-29 02:41:20|110804.5|110704.5|110800|110700|110805|110705|110800|110700|3
1619664100000|2021-04-29 02:41:40|110797.3|110697.3|110795.1|110695.1|110797.3|110697.3|110795|110695|3
1619664110000|2021-04-29 02:41:50|110795|110695|110795.1|110695.1|110800|110700|110795|110695|7
1619664120000|2021-04-29 02:42:00|110795|110695|110800|110700|110800|110700|110795|110695|2
1619664190000|2021-04-29 02:43:10|110802.5|110702.5|110805|110705|110805|110705|110802.5|110702.5|2
1619664220000|2021-04-29 02:43:40|110800|110700|110800|110700|110800|110700|110800|110700|1
1619664230000|2021-04-29 02:43:50|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|1
1619664240000|2021-04-29 02:44:00|110800|110700|110800|110700|110800|110700|110800|110700|1
1619664260000|2021-04-29 02:44:20|110799.5|110699.5|110795|110695|110800|110700|110795|110695|3
1619664290000|2021-04-29 02:44:50|110793.8|110693.8|110792.4|110692.4|110795|110695|110792.4|110692.4|3
1619664300000|2021-04-29 02:45:00|110786.3|110686.3|110790|110690|110790|110690|110785|110685|3
1619664320000|2021-04-29 02:45:20|110785|110685|110785|110685|110785|110685|110785|110685|1
1619664410000|2021-04-29 02:46:50|110780|110680|110770|110670|110780|110680|110770|110670|3
1619664420000|2021-04-29 02:47:00|110775|110675|110775|110675|110775|110675|110775|110675|1
1619664440000|2021-04-29 02:47:20|110765|110665|110765|110665|110765|110665|110765|110665|1
1619664470000|2021-04-29 02:47:50|110765.8|110665.8|110770|110670|110770|110670|110765.8|110665.8|2
1619664480000|2021-04-29 02:48:00|110771|110671|110775|110675|110775|110675|110771|110671|2
1619664510000|2021-04-29 02:48:30|110775.1|110675.1|110775|110675|110775.1|110675.1|110775|110675|8
1619664540000|2021-04-29 02:49:00|110775.3|110675.3|110775|110675|110775.3|110675.3|110775|110675|2
1619664550000|2021-04-29 02:49:10|110785|110685|110785|110685|110785|110685|110785|110685|1
1619664560000|2021-04-29 02:49:20|110780|110680|110780|110680|110780|110680|110780|110680|1
1619664570000|2021-04-29 02:49:30|110785|110685|110780|110680|110785|110685|110780|110680|3
1619664580000|2021-04-29 02:49:40|110785|110685|110785|110685|110785|110685|110780|110680|5
1619664590000|2021-04-29 02:49:50|110789.5|110689.5|110790|110690|110790|110690|110789.5|110689.5|2
1619664610000|2021-04-29 02:50:10|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|110798.5|110698.5|3
1619664620000|2021-04-29 02:50:20|110795|110695|110795|110695|110795|110695|110795|110695|1
1619664630000|2021-04-29 02:50:30|110798.5|110698.5|110790|110690|110798.5|110698.5|110790|110690|2
1619664660000|2021-04-29 02:51:00|110795|110695|110795|110695|110799|110699|110790|110690|5
1619664680000|2021-04-29 02:51:20|110790|110690|110795|110695|110795|110695|110790|110690|5
1619664690000|2021-04-29 02:51:30|110794.8|110694.8|110795|110695|110800|110700|110794.8|110694.8|8
1619664700000|2021-04-29 02:51:40|110800|110700|110800|110700|110800|110700|110799.5|110699.5|3
1619664730000|2021-04-29 02:52:10|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|1
1619664740000|2021-04-29 02:52:20|110800|110700|110799.5|110699.5|110800|110700|110799.5|110699.5|2
1619664750000|2021-04-29 02:52:30|110800|110700|110799.5|110699.5|110800|110700|110799.5|110699.5|4
1619664760000|2021-04-29 02:52:40|110800|110700|110800|110700|110800|110700|110800|110700|1
1619664810000|2021-04-29 02:53:30|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|1
1619664820000|2021-04-29 02:53:40|110798.5|110698.5|110795|110695|110798.5|110698.5|110795|110695|2
1619664830000|2021-04-29 02:53:50|110800|110700|110800|110700|110800|110700|110800|110700|1
1619664840000|2021-04-29 02:54:00|110795|110695|110795|110695|110795|110695|110795|110695|1
1619664880000|2021-04-29 02:54:40|110785.2|110685.2|110785.2|110685.2|110785.2|110685.2|110785.2|110685.2|1
1619664890000|2021-04-29 02:54:50|110790|110690|110790|110690|110790|110690|110790|110690|1
1619664910000|2021-04-29 02:55:10|110795|110695|110795|110695|110795|110695|110793.8|110693.8|3
1619664920000|2021-04-29 02:55:20|110790|110690|110790|110690|110790|110690|110790|110690|1
1619664930000|2021-04-29 02:55:30|110795|110695|110795|110695|110795|110695|110795|110695|1
1619664950000|2021-04-29 02:55:50|110794.8|110694.8|110794.8|110694.8|110794.8|110694.8|110794.8|110694.8|1
1619664960000|2021-04-29 02:56:00|110795|110695|110795|110695|110800|110700|110795|110695|3
1619664970000|2021-04-29 02:56:10|110792.9|110692.9|110793.4|110693.4|110793.4|110693.4|110792.9|110692.9|2
1619664980000|2021-04-29 02:56:20|110795|110695|110800|110700|110800|110700|110795|110695|2
1619664990000|2021-04-29 02:56:30|110795|110695|110800|110700|110800|110700|110795|110695|3
1619665010000|2021-04-29 02:56:50|110795|110695|110795|110695|110795|110695|110795|110695|1
1619665090000|2021-04-29 02:58:10|110805|110705|110805|110705|110805|110705|110805|110705|1
1619665110000|2021-04-29 02:58:30|110803.9|110703.9|110803.9|110703.9|110803.9|110703.9|110803.9|110703.9|1
1619665120000|2021-04-29 02:58:40|110805|110705|110805|110705|110805|110705|110805|110705|1
1619665170000|2021-04-29 02:59:30|110817.8|110717.8|110820|110720|110820|110720|110817.8|110717.8|2
1619665180000|2021-04-29 02:59:40|110815|110715|110815|110715|110815|110715|110815|110715|1
1619665190000|2021-04-29 02:59:50|110814|110714|110815|110715|110815|110715|110814|110714|2
1619665220000|2021-04-29 03:00:20|110816.2|110716.2|110815|110715|110820|110720|110815|110715|3
1619665290000|2021-04-29 03:01:30|110813.3|110713.3|110806.8|110706.8|110813.3|110713.3|110806.8|110706.8|2
1619665300000|2021-04-29 03:01:40|110805|110705|110805|110705|110805|110705|110805|110705|1
1619665310000|2021-04-29 03:01:50|110808.3|110708.3|110810|110710|110810|110710|110805|110705|3
1619665320000|2021-04-29 03:02:00|110815|110715|110810|110710|110815|110715|110810|110710|3
1619665330000|2021-04-29 03:02:10|110815|110715|110820|110720|110820|110720|110815|110715|2
1619665350000|2021-04-29 03:02:30|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|110829.5|110729.5|1
1619665360000|2021-04-29 03:02:40|110830|110730|110840|110740|110840|110740|110830|110730|3
1619665390000|2021-04-29 03:03:10|110836.8|110736.8|110835|110735|110836.8|110736.8|110835|110735|2
1619665410000|2021-04-29 03:03:30|110825.2|110725.2|110825.2|110725.2|110825.2|110725.2|110820|110720|3
1619665420000|2021-04-29 03:03:40|110819.8|110719.8|110815|110715|110819.8|110719.8|110815|110715|2
1619665430000|2021-04-29 03:03:50|110805.2|110705.2|110810|110710|110810|110710|110805.2|110705.2|2
1619665440000|2021-04-29 03:04:00|110805.2|110705.2|110810|110710|110810|110710|110805.2|110705.2|2
1619665450000|2021-04-29 03:04:10|110810.5|110710.5|110810|110710|110810.5|110710.5|110810|110710|2
1619665470000|2021-04-29 03:04:30|110806.7|110706.7|110805|110705|110806.7|110706.7|110805|110705|2
1619665480000|2021-04-29 03:04:40|110805.1|110705.1|110815.1|110715.1|110816.7|110716.7|110805.1|110705.1|5
1619665490000|2021-04-29 03:04:50|110815|110715|110820|110720|110820|110720|110815|110715|3
1619665540000|2021-04-29 03:05:40|110817.3|110717.3|110820|110720|110820|110720|110815|110715|3
1619665550000|2021-04-29 03:05:50|110823|110723|110823|110723|110823|110723|110823|110723|1
1619665560000|2021-04-29 03:06:00|110822.5|110722.5|110820|110720|110823|110723|110820|110720|3
1619665570000|2021-04-29 03:06:10|110825|110725|110830|110730|110830|110730|110825|110725|3
1619665640000|2021-04-29 03:07:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1619665700000|2021-04-29 03:08:20|110836.7|110736.7|110835|110735|110840|110740|110835|110735|4
1619665710000|2021-04-29 03:08:30|110840|110740|110840|110740|110840|110740|110840|110740|1
1619665720000|2021-04-29 03:08:40|110835|110735|110835|110735|110835|110735|110835|110735|1
1619665740000|2021-04-29 03:09:00|110837.8|110737.8|110840|110740|110840|110740|110835|110735|4
1619665760000|2021-04-29 03:09:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1619665770000|2021-04-29 03:09:30|110840|110740|110840|110740|110840|110740|110840|110740|1
1619665780000|2021-04-29 03:09:40|110835|110735|110835|110735|110835|110735|110835|110735|1
1619665790000|2021-04-29 03:09:50|110840|110740|110840|110740|110840|110740|110840|110740|1
1619665800000|2021-04-29 03:10:00|110847.3|110747.3|110849.5|110749.5|110855|110755|110847.3|110747.3|4
1619665810000|2021-04-29 03:10:10|110850|110750|110850|110750|110850|110750|110850|110750|1
1619665870000|2021-04-29 03:11:10|110855|110755|110855|110755|110855|110755|110855|110755|1
1619665880000|2021-04-29 03:11:20|110859.5|110759.5|110860|110760|110860|110760|110859.5|110759.5|2
1619665890000|2021-04-29 03:11:30|110865.1|110765.1|110865|110765|110865.1|110765.1|110865|110765|4
1619665900000|2021-04-29 03:11:40|110865.1|110765.1|110879|110779|110879|110779|110865|110765|8
1619665910000|2021-04-29 03:11:50|110879.5|110779.5|110887.3|110787.3|110887.3|110787.3|110879.5|110779.5|4
1619665920000|2021-04-29 03:12:00|110892.7|110792.7|110874.5|110774.5|110893.2|110793.2|110874.5|110774.5|13
1619665930000|2021-04-29 03:12:10|110875|110775|110874.5|110774.5|110875|110775|110874.5|110774.5|6
1619665940000|2021-04-29 03:12:20|110875|110775|110880.1|110780.1|110880.1|110780.1|110875|110775|5
1619665980000|2021-04-29 03:13:00|110889.3|110789.3|110889.3|110789.3|110889.3|110789.3|110888.3|110788.3|4
1619666000000|2021-04-29 03:13:20|110885.1|110785.1|110878.8|110778.8|110885.1|110785.1|110878.8|110778.8|6
1619666010000|2021-04-29 03:13:30|110878.5|110778.5|110877.8|110777.8|110878.5|110778.5|110877.3|110777.3|3
1619666040000|2021-04-29 03:14:00|110874|110774|110860.1|110760.1|110878|110778|110860.1|110760.1|6
1619666050000|2021-04-29 03:14:10|110855|110755|110855|110755|110855|110755|110855|110755|1
1619666070000|2021-04-29 03:14:30|110854.5|110754.5|110850.1|110750.1|110854.5|110754.5|110850.1|110750.1|3
1619666080000|2021-04-29 03:14:40|110849.8|110749.8|110850.1|110750.1|110850.1|110750.1|110849.8|110749.8|2
1619666090000|2021-04-29 03:14:50|110851.8|110751.8|110855|110755|110855|110755|110851.8|110751.8|3
1619666110000|2021-04-29 03:15:10|110854|110754|110860.1|110760.1|110860.1|110760.1|110853.5|110753.5|4
1619666150000|2021-04-29 03:15:50|110855|110755|110860.1|110760.1|110860.1|110760.1|110855|110755|4
1619666180000|2021-04-29 03:16:20|110859.8|110759.8|110859.8|110759.8|110860.1|110760.1|110859.8|110759.8|3
1619666190000|2021-04-29 03:16:30|110860.1|110760.1|110855|110755|110860.1|110760.1|110845.3|110745.3|5
1619666200000|2021-04-29 03:16:40|110850.1|110750.1|110845|110745|110855|110755|110845|110745|4
1619666210000|2021-04-29 03:16:50|110840|110740|110840|110740|110840|110740|110840|110740|1
1619666220000|2021-04-29 03:17:00|110835|110735|110835|110735|110835|110735|110832.8|110732.8|3
1619666240000|2021-04-29 03:17:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1619666250000|2021-04-29 03:17:30|110825|110725|110820|110720|110825|110725|110820|110720|2
1619666260000|2021-04-29 03:17:40|110830|110730|110830|110730|110830|110730|110830|110730|1
1619666300000|2021-04-29 03:18:20|110825|110725|110820|110720|110825|110725|110820|110720|3
1619666340000|2021-04-29 03:19:00|110820.1|110720.1|110829.8|110729.8|110829.8|110729.8|110820.1|110720.1|3
1619666360000|2021-04-29 03:19:20|110830.1|110730.1|110830.1|110730.1|110830.1|110730.1|110830.1|110730.1|1
1619666380000|2021-04-29 03:19:40|110820.3|110720.3|110815|110715|110820.3|110720.3|110815|110715|2
1619666420000|2021-04-29 03:20:20|110812.8|110712.8|110812.8|110712.8|110812.8|110712.8|110812.8|110712.8|1
1619666430000|2021-04-29 03:20:30|110820|110720|110820|110720|110820|110720|110820|110720|1
1619666440000|2021-04-29 03:20:40|110825|110725|110820|110720|110825|110725|110820|110720|2
1619666460000|2021-04-29 03:21:00|110825.1|110725.1|110825|110725|110825.1|110725.1|110825|110725|2
1619666470000|2021-04-29 03:21:10|110820|110720|110820|110720|110820|110720|110820|110720|1
1619666480000|2021-04-29 03:21:20|110825.1|110725.1|110830|110730|110830|110730|110825.1|110725.1|2
1619666490000|2021-04-29 03:21:30|110835|110735|110835|110735|110835|110735|110830|110730|4
1619666510000|2021-04-29 03:21:50|110830|110730|110830|110730|110830|110730|110830|110730|1
1619666520000|2021-04-29 03:22:00|110832.8|110732.8|110844.7|110744.7|110844.7|110744.7|110832.8|110732.8|3
1619666530000|2021-04-29 03:22:10|110840|110740|110840|110740|110840|110740|110840|110740|1
1619666580000|2021-04-29 03:23:00|110836.8|110736.8|110840|110740|110840|110740|110835|110735|3
1619666600000|2021-04-29 03:23:20|110835|110735|110840|110740|110840|110740|110835|110735|2
1619666610000|2021-04-29 03:23:30|110842.8|110742.8|110845|110745|110845|110745|110842.8|110742.8|2
1619666630000|2021-04-29 03:23:50|110840|110740|110840|110740|110840|110740|110840|110740|1
1619666640000|2021-04-29 03:24:00|110845|110745|110845|110745|110850|110750|110845|110745|3
1619666660000|2021-04-29 03:24:20|110840|110740|110840|110740|110840|110740|110840|110740|1
1619666670000|2021-04-29 03:24:30|110835|110735|110840|110740|110840|110740|110830|110730|4
1619666680000|2021-04-29 03:24:40|110835|110735|110835|110735|110835|110735|110830|110730|3
1619666710000|2021-04-29 03:25:10|110840.1|110740.1|110840.1|110740.1|110840.1|110740.1|110840.1|110740.1|1
1619666800000|2021-04-29 03:26:40|110840|110740|110840|110740|110840|110740|110840|110740|1
1619666850000|2021-04-29 03:27:30|110850|110750|110850|110750|110850|110750|110850|110750|1
1619666870000|2021-04-29 03:27:50|110845|110745|110845|110745|110845|110745|110845|110745|1
1619666890000|2021-04-29 03:28:10|110850|110750|110845|110745|110850|110750|110845|110745|2
1619666910000|2021-04-29 03:28:30|110850|110750|110860|110760|110860|110760|110850|110750|2
1619666930000|2021-04-29 03:28:50|110859|110759|110858.5|110758.5|110859|110759|110858.5|110758.5|2
1619666940000|2021-04-29 03:29:00|110860|110760|110860|110760|110860|110760|110860|110760|1
1619666970000|2021-04-29 03:29:30|110855|110755|110855|110755|110855|110755|110855|110755|1
1619666980000|2021-04-29 03:29:40|110847.8|110747.8|110840|110740|110847.8|110747.8|110840|110740|2
1619666990000|2021-04-29 03:29:50|110854.6|110754.6|110860|110760|110860|110760|110854.6|110754.6|2
1619667120000|2021-04-29 03:32:00|110865|110765|110860|110760|110865|110765|110860|110760|2
1619667180000|2021-04-29 03:33:00|110855|110755|110855|110755|110855|110755|110855|110755|1
1619667200000|2021-04-29 03:33:20|110860|110760|110860|110760|110860|110760|110860|110760|1
1619667220000|2021-04-29 03:33:40|110857|110757|110857|110757|110857|110757|110851.9|110751.9|3
1619667230000|2021-04-29 03:33:50|110860|110760|110860|110760|110860|110760|110860|110760|1
1619667270000|2021-04-29 03:34:30|110865|110765|110859|110759|110865|110765|110858.5|110758.5|5
1619667280000|2021-04-29 03:34:40|110860|110760|110859.5|110759.5|110860|110760|110859.5|110759.5|2
1619667290000|2021-04-29 03:34:50|110859|110759|110860|110760|110860|110760|110859|110759|2
1619667300000|2021-04-29 03:35:00|110862.8|110762.8|110865|110765|110865|110765|110860|110760|4
1619667340000|2021-04-29 03:35:40|110865.8|110765.8|110880|110780|110880|110780|110865.8|110765.8|6
1619667360000|2021-04-29 03:36:00|110885|110785|110885|110785|110885|110785|110885|110785|1
1619667410000|2021-04-29 03:36:50|110886.2|110786.2|110895|110795|110895|110795|110886.2|110786.2|3
1619667420000|2021-04-29 03:37:00|110885|110785|110885|110785|110885|110785|110885|110785|1
1619667430000|2021-04-29 03:37:10|110880|110780|110880|110780|110880|110780|110880|110780|1
1619667440000|2021-04-29 03:37:20|110890|110790|110890|110790|110890|110790|110890|110790|1
1619667510000|2021-04-29 03:38:30|110875.1|110775.1|110870|110770|110875.1|110775.1|110870|110770|2
1619667520000|2021-04-29 03:38:40|110875|110775|110870|110770|110875|110775|110870|110770|2
1619667530000|2021-04-29 03:38:50|110875|110775|110880.1|110780.1|110880.1|110780.1|110870|110770|4
1619667540000|2021-04-29 03:39:00|110870.3|110770.3|110867.6|110767.6|110870.3|110770.3|110865|110765|4
1619667550000|2021-04-29 03:39:10|110865|110765|110867.1|110767.1|110867.1|110767.1|110865|110765|2
1619667560000|2021-04-29 03:39:20|110875|110775|110870|110770|110875|110775|110870|110770|3
1619667570000|2021-04-29 03:39:30|110865|110765|110855|110755|110865|110765|110855|110755|3
1619667590000|2021-04-29 03:39:50|110860|110760|110860|110760|110865|110765|110860|110760|3
1619667640000|2021-04-29 03:40:40|110865|110765|110870|110770|110870|110770|110865|110765|2
1619667710000|2021-04-29 03:41:50|110875|110775|110875|110775|110875|110775|110875|110775|1
1619667740000|2021-04-29 03:42:20|110870.1|110770.1|110870.1|110770.1|110870.1|110770.1|110870.1|110770.1|1
1619667770000|2021-04-29 03:42:50|110860.1|110760.1|110860.1|110760.1|110865|110765|110860.1|110760.1|3
1619667810000|2021-04-29 03:43:30|110859.8|110759.8|110859.8|110759.8|110859.8|110759.8|110859.8|110759.8|1
1619667820000|2021-04-29 03:43:40|110860.1|110760.1|110860.1|110760.1|110860.1|110760.1|110860.1|110760.1|1
1619667830000|2021-04-29 03:43:50|110865|110765|110865|110765|110865|110765|110865|110765|1
1619667840000|2021-04-29 03:44:00|110874.4|110774.4|110869.5|110769.5|110874.7|110774.7|110865|110765|6
1619667900000|2021-04-29 03:45:00|110870|110770|110870|110770|110870|110770|110870|110770|1
1619667910000|2021-04-29 03:45:10|110869.5|110769.5|110869.5|110769.5|110869.5|110769.5|110869.5|110769.5|1
1619667920000|2021-04-29 03:45:20|110870|110770|110869.5|110769.5|110870|110770|110869.5|110769.5|2
1619667930000|2021-04-29 03:45:30|110870|110770|110870|110770|110870|110770|110869.5|110769.5|3
1619667960000|2021-04-29 03:46:00|110885|110785|110894.6|110794.6|110894.7|110794.7|110885|110785|3
1619667980000|2021-04-29 03:46:20|110894.7|110794.7|110894.7|110794.7|110894.7|110794.7|110894.7|110794.7|1
1619667990000|2021-04-29 03:46:30|110890|110790|110890|110790|110890|110790|110890|110790|1
1619668020000|2021-04-29 03:47:00|110880|110780|110875|110775|110885.1|110785.1|110875|110775|7
1619668030000|2021-04-29 03:47:10|110879.8|110779.8|110875|110775|110880|110780|110875|110775|5
1619668060000|2021-04-29 03:47:40|110870.1|110770.1|110885|110785|110885|110785|110870.1|110770.1|2
1619668120000|2021-04-29 03:48:40|110880|110780|110875|110775|110880|110780|110875|110775|2
1619668140000|2021-04-29 03:49:00|110870|110770|110875|110775|110875|110775|110870|110770|2
1619668180000|2021-04-29 03:49:40|110880.1|110780.1|110885|110785|110885|110785|110880.1|110780.1|2
1619668210000|2021-04-29 03:50:10|110875|110775|110885|110785|110885|110785|110875|110775|2
1619668290000|2021-04-29 03:51:30|110884.8|110784.8|110890|110790|110890|110790|110884.8|110784.8|3
1619668320000|2021-04-29 03:52:00|110885|110785|110895|110795|110895|110795|110885|110785|3
1619668340000|2021-04-29 03:52:20|110890.8|110790.8|110888|110788|110890.8|110790.8|110887.5|110787.5|4
1619668360000|2021-04-29 03:52:40|110887.5|110787.5|110888|110788|110888|110788|110887.5|110787.5|2
1619668390000|2021-04-29 03:53:10|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|110887.5|110787.5|1
1619668420000|2021-04-29 03:53:40|110888|110788|110888|110788|110888|110788|110888|110788|1
1619668440000|2021-04-29 03:54:00|110892.3|110792.3|110896.7|110796.7|110897.2|110797.2|110892.3|110792.3|3
1619668450000|2021-04-29 03:54:10|110897.2|110797.2|110907|110807|110907|110807|110897.2|110797.2|4
1619668460000|2021-04-29 03:54:20|110906|110806|110895|110795|110908|110808|110895|110795|6
1619668470000|2021-04-29 03:54:30|110894.5|110794.5|110894.5|110794.5|110894.5|110794.5|110894.5|110794.5|1
1619668480000|2021-04-29 03:54:40|110901.7|110801.7|110900.5|110800.5|110902.2|110802.2|110900.5|110800.5|4
1619668490000|2021-04-29 03:54:50|110901|110801|110894.5|110794.5|110901|110801|110894.5|110794.5|3
1619668500000|2021-04-29 03:55:00|110894|110794|110894|110794|110894.5|110794.5|110890.1|110790.1|4
1619668510000|2021-04-29 03:55:10|110894.5|110794.5|110894.5|110794.5|110894.5|110794.5|110894.5|110794.5|1
1619668520000|2021-04-29 03:55:20|110898.8|110798.8|110908.3|110808.3|110908.3|110808.3|110897.8|110797.8|9
1619668530000|2021-04-29 03:55:30|110908.8|110808.8|110907.8|110807.8|110908.8|110808.8|110907.8|110807.8|2
1619668550000|2021-04-29 03:55:50|110909.3|110809.3|110909.3|110809.3|110909.3|110809.3|110908.3|110808.3|3
1619668560000|2021-04-29 03:56:00|110908.3|110808.3|110914.5|110814.5|110914.5|110814.5|110908.3|110808.3|5
1619668570000|2021-04-29 03:56:10|110914|110814|110915|110815|110915|110815|110914|110814|2
1619668580000|2021-04-29 03:56:20|110909.3|110809.3|110909.3|110809.3|110909.3|110809.3|110909.3|110809.3|1
1619668590000|2021-04-29 03:56:30|110911.8|110811.8|110908.8|110808.8|110913.5|110813.5|110906.8|110806.8|7
1619668680000|2021-04-29 03:58:00|110909|110809|110909|110809|110909|110809|110909|110809|1
1619668690000|2021-04-29 03:58:10|110904.3|110804.3|110895|110795|110904.3|110804.3|110895|110795|4
1619668700000|2021-04-29 03:58:20|110888.8|110788.8|110888.3|110788.3|110888.8|110788.8|110888.3|110788.3|2
1619668710000|2021-04-29 03:58:30|110888.8|110788.8|110888.8|110788.8|110888.8|110788.8|110888.3|110788.3|3
1619668720000|2021-04-29 03:58:40|110888.3|110788.3|110888.3|110788.3|110889.3|110789.3|110888.3|110788.3|5
1619668730000|2021-04-29 03:58:50|110889.3|110789.3|110888.8|110788.8|110889.3|110789.3|110888.8|110788.8|8
1619668740000|2021-04-29 03:59:00|110889.8|110789.8|110886.8|110786.8|110889.8|110789.8|110886.8|110786.8|4
1619668750000|2021-04-29 03:59:10|110887.3|110787.3|110887.8|110787.8|110887.8|110787.8|110887.3|110787.3|2
1619668760000|2021-04-29 03:59:20|110887.3|110787.3|110887.3|110787.3|110887.3|110787.3|110886.3|110786.3|3
1619668770000|2021-04-29 03:59:30|110886.3|110786.3|110887.3|110787.3|110887.3|110787.3|110886.3|110786.3|4
1619668780000|2021-04-29 03:59:40|110888.8|110788.8|110893.5|110793.5|110893.5|110793.5|110888.8|110788.8|2
1619668790000|2021-04-29 03:59:50|110887.3|110787.3|110887.3|110787.3|110887.3|110787.3|110886.8|110786.8|3
1619668810000|2021-04-29 04:00:10|110887.8|110787.8|110887.8|110787.8|110887.8|110787.8|110887.8|110787.8|1
1619668820000|2021-04-29 04:00:20|110888.3|110788.3|110893|110793|110893|110793|110885.3|110785.3|6
1619668830000|2021-04-29 04:00:30|110894|110794|110894|110794|110894|110794|110894|110794|1
1619668840000|2021-04-29 04:00:40|110893|110793|110893|110793|110893|110793|110893|110793|1
1619668850000|2021-04-29 04:00:50|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|110893.5|110793.5|1
1619668870000|2021-04-29 04:01:10|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|1
1619668880000|2021-04-29 04:01:20|110889.3|110789.3|110889.3|110789.3|110889.3|110789.3|110889.3|110789.3|1
1619668890000|2021-04-29 04:01:30|110886.8|110786.8|110887.3|110787.3|110887.3|110787.3|110886.8|110786.8|2
1619668900000|2021-04-29 04:01:40|110886.8|110786.8|110889.3|110789.3|110889.3|110789.3|110886.8|110786.8|2
1619668910000|2021-04-29 04:01:50|110891.8|110791.8|110890.1|110790.1|110893.5|110793.5|110890.1|110790.1|3
1619668920000|2021-04-29 04:02:00|110889.3|110789.3|110887.8|110787.8|110889.3|110789.3|110887.8|110787.8|3
1619668930000|2021-04-29 04:02:10|110881.8|110781.8|110879.3|110779.3|110885|110785|110879.3|110779.3|4
1619668940000|2021-04-29 04:02:20|110877.8|110777.8|110886.8|110786.8|110887.3|110787.3|110877.8|110777.8|5
1619668950000|2021-04-29 04:02:30|110884.8|110784.8|110884.8|110784.8|110884.8|110784.8|110884.8|110784.8|1
1619668960000|2021-04-29 04:02:40|110880.1|110780.1|110880.1|110780.1|110883.5|110783.5|110880.1|110780.1|3
1619668970000|2021-04-29 04:02:50|110884.8|110784.8|110879.3|110779.3|110885|110785|110877.8|110777.8|5
1619668990000|2021-04-29 04:03:10|110877.8|110777.8|110880.1|110780.1|110880.1|110780.1|110877.8|110777.8|3
1619669020000|2021-04-29 04:03:40|110884|110784|110884|110784|110884|110784|110880|110780|3
1619669030000|2021-04-29 04:03:50|110884.5|110784.5|110884.5|110784.5|110884.5|110784.5|110884.5|110784.5|1
1619669040000|2021-04-29 04:04:00|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|110883.5|110783.5|1
1619669050000|2021-04-29 04:04:10|110886.8|110786.8|110887.3|110787.3|110888.3|110788.3|110886.8|110786.8|4
1619669060000|2021-04-29 04:04:20|110888.8|110788.8|110888.3|110788.3|110888.8|110788.8|110887.3|110787.3|4
1619669070000|2021-04-29 04:04:30|110887.8|110787.8|110889.8|110789.8|110889.8|110789.8|110887.8|110787.8|4
1619669080000|2021-04-29 04:04:40|110888.8|110788.8|110887.3|110787.3|110888.8|110788.8|110887.3|110787.3|2
1619669100000|2021-04-29 04:05:00|110888.3|110788.3|110895|110795|110895|110795|110888.3|110788.3|3
1619669110000|2021-04-29 04:05:10|110899|110799|110899|110799|110899|110799|110897.5|110797.5|6
1619669120000|2021-04-29 04:05:20|110898.5|110798.5|110897.5|110797.5|110898.5|110798.5|110897.5|110797.5|2
1619669130000|2021-04-29 04:05:30|110898.5|110798.5|110898.5|110798.5|110898.5|110798.5|110897.5|110797.5|3
1619669140000|2021-04-29 04:05:40|110900|110800|110910|110810|110910|110810|110900|110800|2
1619669150000|2021-04-29 04:05:50|110915|110815|110915|110815|110915|110815|110915|110815|1
1619669180000|2021-04-29 04:06:20|110920.1|110820.1|110920.1|110820.1|110920.1|110820.1|110920.1|110820.1|1
1619669190000|2021-04-29 04:06:30|110925|110825|110935|110835|110939.3|110839.3|110925|110825|6
1619669200000|2021-04-29 04:06:40|110935.5|110835.5|110935.5|110835.5|110935.5|110835.5|110935|110835|3
1619669220000|2021-04-29 04:07:00|110935|110835|110935|110835|110935|110835|110935|110835|1
1619669230000|2021-04-29 04:07:10|110935.5|110835.5|110940.1|110840.1|110940.1|110840.1|110935.5|110835.5|2
1619669250000|2021-04-29 04:07:30|110935|110835|110935|110835|110935|110835|110935|110835|1
1619669260000|2021-04-29 04:07:40|110930.1|110830.1|110930.1|110830.1|110930.1|110830.1|110930.1|110830.1|1
1619669270000|2021-04-29 04:07:50|110920.1|110820.1|110920.1|110820.1|110920.1|110820.1|110920.1|110820.1|1
1619669280000|2021-04-29 04:08:00|110926.3|110826.3|110934.6|110834.6|110934.7|110834.7|110926.3|110826.3|3
1619669320000|2021-04-29 04:08:40|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|1
1619669330000|2021-04-29 04:08:50|110935|110835|110935|110835|110935|110835|110935|110835|1
1619669340000|2021-04-29 04:09:00|110925|110825|110930|110830|110930|110830|110925|110825|2
1619669350000|2021-04-29 04:09:10|110927.4|110827.4|110915|110815|110927.4|110827.4|110915|110815|3
1619669420000|2021-04-29 04:10:20|110916|110816|110925|110825|110925|110825|110916|110816|4
1619669440000|2021-04-29 04:10:40|110920.1|110820.1|110915|110815|110920.1|110820.1|110915|110815|2
1619669500000|2021-04-29 04:11:40|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|1
1619669540000|2021-04-29 04:12:20|110905|110805|110905|110805|110905|110805|110905|110805|1
1619669580000|2021-04-29 04:13:00|110901.4|110801.4|110901.4|110801.4|110901.4|110801.4|110901.4|110801.4|1
1619669590000|2021-04-29 04:13:10|110895|110795|110900|110800|110900|110800|110895|110795|2
1619669600000|2021-04-29 04:13:20|110899.5|110799.5|110900|110800|110905|110805|110899.5|110799.5|5
1619669610000|2021-04-29 04:13:30|110899.5|110799.5|110900|110800|110900|110800|110895|110795|4
1619669640000|2021-04-29 04:14:00|110895|110795|110895|110795|110895|110795|110895|110795|1
1619669650000|2021-04-29 04:14:10|110890|110790|110890|110790|110890|110790|110890|110790|1
1619669660000|2021-04-29 04:14:20|110885|110785|110895|110795|110895|110795|110885|110785|4
1619669700000|2021-04-29 04:15:00|110885|110785|110885|110785|110885|110785|110885|110785|1
1619669710000|2021-04-29 04:15:10|110880|110780|110880|110780|110880|110780|110880|110780|1
1619669720000|2021-04-29 04:15:20|110885|110785|110885|110785|110885|110785|110885|110785|1
1619669750000|2021-04-29 04:15:50|110880|110780|110880|110780|110880|110780|110880|110780|1
1619669800000|2021-04-29 04:16:40|110884.5|110784.5|110884.6|110784.6|110884.6|110784.6|110884.5|110784.5|2
1619669810000|2021-04-29 04:16:50|110884.7|110784.7|110885|110785|110885.1|110785.1|110884.7|110784.7|4
1619669820000|2021-04-29 04:17:00|110882.4|110782.4|110882.9|110782.9|110882.9|110782.9|110882.4|110782.4|2
1619669830000|2021-04-29 04:17:10|110886.7|110786.7|110886.7|110786.7|110886.7|110786.7|110886.7|110786.7|1
1619669840000|2021-04-29 04:17:20|110886.2|110786.2|110875|110775|110886.2|110786.2|110875|110775|4
1619669850000|2021-04-29 04:17:30|110876.7|110776.7|110876.7|110776.7|110876.7|110776.7|110876.7|110776.7|1
1619669860000|2021-04-29 04:17:40|110877.8|110777.8|110880|110780|110880|110780|110877.8|110777.8|2
1619669960000|2021-04-29 04:19:20|110879.5|110779.5|110879.5|110779.5|110879.5|110779.5|110879.5|110779.5|1
1619670010000|2021-04-29 04:20:10|110880|110780|110880|110780|110880|110780|110880|110780|1
1619670020000|2021-04-29 04:20:20|110879.5|110779.5|110879.5|110779.5|110879.5|110779.5|110879.5|110779.5|1
1619670070000|2021-04-29 04:21:10|110880|110780|110880|110780|110880|110780|110880|110780|1
1619670080000|2021-04-29 04:21:20|110884.8|110784.8|110884.8|110784.8|110884.8|110784.8|110884.8|110784.8|1
1619670110000|2021-04-29 04:21:50|110883.8|110783.8|110882.9|110782.9|110883.8|110783.8|110882.4|110782.4|3
1619670130000|2021-04-29 04:22:10|110884.3|110784.3|110884.3|110784.3|110884.3|110784.3|110884.3|110784.3|1
1619670140000|2021-04-29 04:22:20|110884.5|110784.5|110884.5|110784.5|110884.5|110784.5|110884.5|110784.5|1
1619670210000|2021-04-29 04:23:30|110885|110785|110885|110785|110885|110785|110885|110785|1
1619670270000|2021-04-29 04:24:30|110883.9|110783.9|110883.9|110783.9|110883.9|110783.9|110883.9|110783.9|1
1619670280000|2021-04-29 04:24:40|110885|110785|110885|110785|110885|110785|110885|110785|1
1619670350000|2021-04-29 04:25:50|110883.9|110783.9|110883.9|110783.9|110883.9|110783.9|110883.9|110783.9|1
1619670360000|2021-04-29 04:26:00|110885|110785|110885|110785|110885|110785|110885|110785|1
1619670400000|2021-04-29 04:26:40|110875|110775|110875|110775|110875|110775|110875|110775|1
1619670420000|2021-04-29 04:27:00|110873.9|110773.9|110873.9|110773.9|110873.9|110773.9|110873.9|110773.9|1
1619670440000|2021-04-29 04:27:20|110865|110765|110859.5|110759.5|110865|110765|110859|110759|4
1619670450000|2021-04-29 04:27:30|110865|110765|110865|110765|110865|110765|110865|110765|1
1619670460000|2021-04-29 04:27:40|110857.5|110757.5|110857.5|110757.5|110857.5|110757.5|110857.5|110757.5|1
1619670480000|2021-04-29 04:28:00|110859|110759|110857.5|110757.5|110859|110759|110857.5|110757.5|5
1619670490000|2021-04-29 04:28:10|110852.3|110752.3|110849|110749|110852.3|110752.3|110849|110749|3
1619670500000|2021-04-29 04:28:20|110847|110747|110847|110747|110847|110747|110847|110747|1
1619670510000|2021-04-29 04:28:30|110845|110745|110845|110745|110845|110745|110845|110745|1
1619670520000|2021-04-29 04:28:40|110847|110747|110848.5|110748.5|110848.5|110748.5|110847|110747|3
1619670570000|2021-04-29 04:29:30|110845|110745|110845|110745|110848.5|110748.5|110845|110745|3
1619670580000|2021-04-29 04:29:40|110844|110744|110844|110744|110844|110744|110844|110744|1
1619670590000|2021-04-29 04:29:50|110845|110745|110838|110738|110845|110745|110838|110738|7
1619670600000|2021-04-29 04:30:00|110837|110737|110828.5|110728.5|110837|110737|110828|110728|7
1619670620000|2021-04-29 04:30:20|110828|110728|110825|110725|110828|110728|110819.8|110719.8|6
1619670630000|2021-04-29 04:30:30|110834.5|110734.5|110833.5|110733.5|110834.5|110734.5|110833.5|110733.5|2
1619670640000|2021-04-29 04:30:40|110835|110735|110833|110733|110835|110735|110833|110733|3
1619670650000|2021-04-29 04:30:50|110833.5|110733.5|110837|110737|110837|110737|110833.5|110733.5|7
1619670660000|2021-04-29 04:31:00|110836.5|110736.5|110832.3|110732.3|110843.5|110743.5|110830|110730|12
1619670670000|2021-04-29 04:31:10|110838|110738|110835|110735|110838|110738|110834.5|110734.5|3
1619670690000|2021-04-29 04:31:30|110838|110738|110835|110735|110838|110738|110835|110735|4
1619670700000|2021-04-29 04:31:40|110830|110730|110829.5|110729.5|110830|110730|110829|110729|4
1619670710000|2021-04-29 04:31:50|110829|110729|110829.5|110729.5|110829.5|110729.5|110829|110729|4
1619670720000|2021-04-29 04:32:00|110829|110729|110830|110730|110830|110730|110829|110729|2
1619670730000|2021-04-29 04:32:10|110838.5|110738.5|110838.5|110738.5|110838.5|110738.5|110838.5|110738.5|1
1619670740000|2021-04-29 04:32:20|110838|110738|110838.5|110738.5|110838.5|110738.5|110838|110738|2
1619670750000|2021-04-29 04:32:30|110838|110738|110839|110739|110839|110739|110838|110738|2
1619670760000|2021-04-29 04:32:40|110838.5|110738.5|110830|110730|110838.5|110738.5|110830|110730|3
1619670770000|2021-04-29 04:32:50|110829.5|110729.5|110838|110738|110838|110738|110829.5|110729.5|4
1619670780000|2021-04-29 04:33:00|110839.5|110739.5|110847|110747|110847|110747|110839.5|110739.5|3
1619670790000|2021-04-29 04:33:10|110848.5|110748.5|110847.5|110747.5|110848.5|110748.5|110847.5|110747.5|2
1619670800000|2021-04-29 04:33:20|110846.3|110746.3|110838.5|110738.5|110846.3|110746.3|110838|110738|6
1619670810000|2021-04-29 04:33:30|110838|110738|110830|110730|110838|110738|110830|110730|3
1619670820000|2021-04-29 04:33:40|110829.5|110729.5|110829|110729|110829.5|110729.5|110829|110729|2
1619670830000|2021-04-29 04:33:50|110830|110730|110830|110730|110830|110730|110830|110730|1
1619670860000|2021-04-29 04:34:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1619670870000|2021-04-29 04:34:30|110838.5|110738.5|110838.5|110738.5|110839.5|110739.5|110838.5|110738.5|3
1619670880000|2021-04-29 04:34:40|110840|110740|110848.5|110748.5|110848.5|110748.5|110839|110739|6
1619670930000|2021-04-29 04:35:30|110849|110749|110849|110749|110849|110749|110849|110749|1
1619670940000|2021-04-29 04:35:40|110850|110750|110850|110750|110850|110750|110850|110750|1
1619670960000|2021-04-29 04:36:00|110855|110755|110855|110755|110855|110755|110855|110755|1
1619670970000|2021-04-29 04:36:10|110850|110750|110850|110750|110850|110750|110850|110750|1
1619671020000|2021-04-29 04:37:00|110855|110755|110850|110750|110855|110755|110850|110750|2
1619671040000|2021-04-29 04:37:20|110855|110755|110858.5|110758.5|110858.5|110758.5|110855|110755|2
1619671060000|2021-04-29 04:37:40|110858|110758|110855|110755|110858|110758|110855|110755|3
1619671070000|2021-04-29 04:37:50|110858|110758|110858|110758|110858|110758|110858|110758|1
1619671080000|2021-04-29 04:38:00|110858.5|110758.5|110863.5|110763.5|110863.5|110763.5|110858.5|110758.5|2
1619671090000|2021-04-29 04:38:10|110864|110764|110864|110764|110864|110764|110864|110764|1
1619671100000|2021-04-29 04:38:20|110865|110765|110863.5|110763.5|110865|110765|110863.5|110763.5|3
1619671120000|2021-04-29 04:38:40|110863|110763|110849|110749|110863|110763|110849|110749|6
1619671140000|2021-04-29 04:39:00|110848|110748|110855|110755|110855|110755|110848|110748|3
1619671170000|2021-04-29 04:39:30|110851.3|110751.3|110847.5|110747.5|110851.3|110751.3|110847.5|110747.5|2
1619671180000|2021-04-29 04:39:40|110848|110748|110849|110749|110849|110749|110848|110748|4
1619671190000|2021-04-29 04:39:50|110855|110755|110849|110749|110855|110755|110849|110749|2
1619671200000|2021-04-29 04:40:00|110855|110755|110848|110748|110855|110755|110848|110748|2
1619671210000|2021-04-29 04:40:10|110849|110749|110849|110749|110849|110749|110849|110749|1
1619671220000|2021-04-29 04:40:20|110854|110754|110849|110749|110855|110755|110849|110749|3
1619671230000|2021-04-29 04:40:30|110848.5|110748.5|110848.5|110748.5|110848.5|110748.5|110848.5|110748.5|1
1619671240000|2021-04-29 04:40:40|110854|110754|110854|110754|110854|110754|110854|110754|1
1619671250000|2021-04-29 04:40:50|110848.5|110748.5|110848.5|110748.5|110848.5|110748.5|110848.5|110748.5|1
1619671280000|2021-04-29 04:41:20|110844|110744|110845|110745|110845|110745|110838.5|110738.5|5
1619671330000|2021-04-29 04:42:10|110842.8|110742.8|110842.8|110742.8|110842.8|110742.8|110842.8|110742.8|1
1619671350000|2021-04-29 04:42:30|110852.4|110752.4|110848.3|110748.3|110852.4|110752.4|110848.3|110748.3|2
1619671360000|2021-04-29 04:42:40|110846.8|110746.8|110846.8|110746.8|110846.8|110746.8|110846.8|110746.8|1
1619671380000|2021-04-29 04:43:00|110838.3|110738.3|110842.8|110742.8|110842.8|110742.8|110838.3|110738.3|2
1619671390000|2021-04-29 04:43:10|110838.3|110738.3|110842.8|110742.8|110842.8|110742.8|110838.3|110738.3|2
1619671450000|2021-04-29 04:44:10|110838.3|110738.3|110832.8|110732.8|110838.3|110738.3|110832.8|110732.8|2
1619671480000|2021-04-29 04:44:40|110828.3|110728.3|110828.3|110728.3|110828.3|110728.3|110828.3|110728.3|1
1619671490000|2021-04-29 04:44:50|110832.8|110732.8|110832.8|110732.8|110832.8|110732.8|110828.3|110728.3|3
1619671500000|2021-04-29 04:45:00|110828.3|110728.3|110832.8|110732.8|110832.8|110732.8|110828.3|110728.3|2
1619671510000|2021-04-29 04:45:10|110828.3|110728.3|110832.8|110732.8|110832.8|110732.8|110828.3|110728.3|2
1619671520000|2021-04-29 04:45:20|110828.3|110728.3|110828.3|110728.3|110828.3|110728.3|110828.3|110728.3|1
1619671540000|2021-04-29 04:45:40|110827.3|110727.3|110827.3|110727.3|110827.3|110727.3|110827.3|110727.3|1
1619671550000|2021-04-29 04:45:50|110818.3|110718.3|110818.3|110718.3|110818.3|110718.3|110818.3|110718.3|1
1619671570000|2021-04-29 04:46:10|110817.3|110717.3|110818.3|110718.3|110818.3|110718.3|110812.8|110712.8|5
1619671590000|2021-04-29 04:46:30|110812.8|110712.8|110818.3|110718.3|110818.3|110718.3|110812.8|110712.8|3
1619671620000|2021-04-29 04:47:00|110815|110715|110815|110715|110815|110715|110815|110715|1
1619671630000|2021-04-29 04:47:10|110812|110712|110802.7|110702.7|110812.8|110712.8|110802.7|110702.7|3
1619671650000|2021-04-29 04:47:30|110802|110702|110798.3|110698.3|110802|110702|110798.3|110698.3|2
1619671660000|2021-04-29 04:47:40|110792.7|110692.7|110792.7|110692.7|110792.7|110692.7|110792.7|110692.7|1
1619671690000|2021-04-29 04:48:10|110795.3|110695.3|110796.3|110696.3|110796.3|110696.3|110795.3|110695.3|2
1619671710000|2021-04-29 04:48:30|110797.3|110697.3|110796.8|110696.8|110797.3|110697.3|110796.8|110696.8|2
1619671720000|2021-04-29 04:48:40|110797.8|110697.8|110792.8|110692.8|110797.8|110697.8|110792.8|110692.8|3
1619671730000|2021-04-29 04:48:50|110796.8|110696.8|110798.3|110698.3|110798.3|110698.3|110796.8|110696.8|4
1619671750000|2021-04-29 04:49:10|110802.8|110702.8|110802.8|110702.8|110802.8|110702.8|110798.3|110698.3|3
1619671760000|2021-04-29 04:49:20|110808.3|110708.3|110808.3|110708.3|110808.3|110708.3|110802.8|110702.8|3
1619671890000|2021-04-29 04:51:30|110812.8|110712.8|110818.3|110718.3|110818.3|110718.3|110812.8|110712.8|2
1619671900000|2021-04-29 04:51:40|110833.3|110733.3|110841.8|110741.8|110841.8|110741.8|110832.2|110732.2|6
1619671910000|2021-04-29 04:51:50|110837.3|110737.3|110833.8|110733.8|110837.3|110737.3|110831.8|110731.8|3
1619671920000|2021-04-29 04:52:00|110828.8|110728.8|110828.3|110728.3|110828.8|110728.8|110828.3|110728.3|2
1619671930000|2021-04-29 04:52:10|110828.8|110728.8|110828.8|110728.8|110828.8|110728.8|110828.3|110728.3|3
1619671960000|2021-04-29 04:52:40|110828.3|110728.3|110828.8|110728.8|110828.8|110728.8|110828.3|110728.3|2
1619671970000|2021-04-29 04:52:50|110828.3|110728.3|110828.3|110728.3|110828.3|110728.3|110828.3|110728.3|1
1619671980000|2021-04-29 04:53:00|110827.3|110727.3|110818.8|110718.8|110827.3|110727.3|110818.8|110718.8|2
1619671990000|2021-04-29 04:53:10|110822.5|110722.5|110818.8|110718.8|110822.7|110722.7|110818.8|110718.8|4
1619672060000|2021-04-29 04:54:20|110811.9|110711.9|110808.8|110708.8|110811.9|110711.9|110808.8|110708.8|2
1619672070000|2021-04-29 04:54:30|110808.3|110708.3|110803.3|110703.3|110808.8|110708.8|110803.3|110703.3|4
1619672080000|2021-04-29 04:54:40|110797.8|110697.8|110788.8|110688.8|110797.8|110697.8|110788.8|110688.8|3
1619672090000|2021-04-29 04:54:50|110793.3|110693.3|110788.8|110688.8|110793.3|110693.3|110788.8|110688.8|2
1619672140000|2021-04-29 04:55:40|110793.3|110693.3|110793.3|110693.3|110793.3|110693.3|110793.3|110693.3|1
1619672150000|2021-04-29 04:55:50|110788.8|110688.8|110788.8|110688.8|110788.8|110688.8|110788.8|110688.8|1
1619672170000|2021-04-29 04:56:10|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|110793.5|110693.5|1
1619672180000|2021-04-29 04:56:20|110793.6|110693.6|110793.7|110693.7|110793.7|110693.7|110793.6|110693.6|2
1619672190000|2021-04-29 04:56:30|110793.8|110693.8|110793.8|110693.8|110793.8|110693.8|110793.4|110693.4|3
1619672220000|2021-04-29 04:57:00|110788.8|110688.8|110788.8|110688.8|110788.8|110688.8|110788.8|110688.8|1
1619672240000|2021-04-29 04:57:20|110783.3|110683.3|110783.3|110683.3|110783.3|110683.3|110783.3|110683.3|1
1619672250000|2021-04-29 04:57:30|110781.9|110681.9|110778.3|110678.3|110781.9|110681.9|110778.3|110678.3|2
1619672260000|2021-04-29 04:57:40|110776.3|110676.3|110776.8|110676.8|110776.8|110676.8|110776.3|110676.3|2
1619672270000|2021-04-29 04:57:50|110778.3|110678.3|110778.3|110678.3|110778.3|110678.3|110778.3|110678.3|1
1619672280000|2021-04-29 04:58:00|110776.8|110676.8|110777.3|110677.3|110778.3|110678.3|110776.8|110676.8|5
1619672290000|2021-04-29 04:58:10|110777.8|110677.8|110778.8|110678.8|110778.8|110678.8|110777.3|110677.3|3
1619672300000|2021-04-29 04:58:20|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|1
1619672310000|2021-04-29 04:58:30|110778.8|110678.8|110771.3|110671.3|110778.8|110678.8|110771.3|110671.3|2
1619672320000|2021-04-29 04:58:40|110772.8|110672.8|110772.3|110672.3|110772.8|110672.8|110772.3|110672.3|2
1619672330000|2021-04-29 04:58:50|110773.3|110673.3|110768.8|110668.8|110773.3|110673.3|110767.4|110667.4|6
1619672340000|2021-04-29 04:59:00|110773.3|110673.3|110773.3|110673.3|110778.8|110678.8|110773.3|110673.3|3
1619672350000|2021-04-29 04:59:10|110774.8|110674.8|110762.8|110662.8|110778.3|110678.3|110758.8|110658.8|8
1619672370000|2021-04-29 04:59:30|110762|110662|110758.8|110658.8|110762|110662|110758.8|110658.8|2
1619672390000|2021-04-29 04:59:50|110752.8|110652.8|110738.8|110638.8|110752.8|110652.8|110738.8|110638.8|5
1619672400000|2021-04-29 05:00:00|110743.3|110643.3|110753.3|110653.3|110753.3|110653.3|110743.3|110643.3|3
1619672450000|2021-04-29 05:00:50|110748.8|110648.8|110752.8|110652.8|110752.8|110652.8|110748.8|110648.8|2
1619672460000|2021-04-29 05:01:00|110742.8|110642.8|110758.8|110658.8|110762.9|110662.9|110742.8|110642.8|5
1619672470000|2021-04-29 05:01:10|110765.1|110665.1|110766.8|110666.8|110767.3|110667.3|110762|110662|7
1619672480000|2021-04-29 05:01:20|110761.3|110661.3|110758.3|110658.3|110761.3|110661.3|110757.8|110657.8|4
1619672490000|2021-04-29 05:01:30|110758.8|110658.8|110758.3|110658.3|110758.8|110658.8|110758.3|110658.3|4
1619672500000|2021-04-29 05:01:40|110758.8|110658.8|110752.8|110652.8|110758.8|110658.8|110752.8|110652.8|6
1619672510000|2021-04-29 05:01:50|110752.9|110652.9|110752.8|110652.8|110752.9|110652.9|110752.8|110652.8|2
1619672520000|2021-04-29 05:02:00|110758.3|110658.3|110758.3|110658.3|110758.8|110658.8|110758.3|110658.3|3
1619672530000|2021-04-29 05:02:10|110758.8|110658.8|110758.8|110658.8|110758.8|110658.8|110757.8|110657.8|6
1619672540000|2021-04-29 05:02:20|110758.3|110658.3|110758.8|110658.8|110758.8|110658.8|110758.3|110658.3|2
1619672610000|2021-04-29 05:03:30|110762.8|110662.8|110758.3|110658.3|110768.8|110668.8|110758.3|110658.3|8
1619672630000|2021-04-29 05:03:50|110753.3|110653.3|110755|110655|110755.8|110655.8|110748.3|110648.3|7
1619672640000|2021-04-29 05:04:00|110754.8|110654.8|110748.3|110648.3|110754.8|110654.8|110748.3|110648.3|4
1619672650000|2021-04-29 05:04:10|110752.8|110652.8|110752.8|110652.8|110752.8|110652.8|110752.8|110652.8|1
1619672660000|2021-04-29 05:04:20|110758.3|110658.3|110758.3|110658.3|110758.3|110658.3|110758.3|110658.3|1
1619672670000|2021-04-29 05:04:30|110752.8|110652.8|110752.8|110652.8|110752.8|110652.8|110752.8|110652.8|1
1619672700000|2021-04-29 05:05:00|110753.3|110653.3|110753.3|110653.3|110753.3|110653.3|110753.3|110653.3|1
1619672710000|2021-04-29 05:05:10|110758.3|110658.3|110758.3|110658.3|110758.3|110658.3|110758.3|110658.3|1
1619672720000|2021-04-29 05:05:20|110753.3|110653.3|110748.3|110648.3|110753.3|110653.3|110748.3|110648.3|2
1619672740000|2021-04-29 05:05:40|110748.5|110648.5|110748.3|110648.3|110748.5|110648.5|110748.3|110648.3|2
1619672750000|2021-04-29 05:05:50|110744.3|110644.3|110743.8|110643.8|110744.3|110644.3|110743.8|110643.8|2
1619672760000|2021-04-29 05:06:00|110744.5|110644.5|110748.3|110648.3|110748.3|110648.3|110744.5|110644.5|4
1619672770000|2021-04-29 05:06:10|110758.3|110658.3|110758.3|110658.3|110758.3|110658.3|110758.3|110658.3|1
1619672780000|2021-04-29 05:06:20|110760|110660|110760|110660|110760|110660|110760|110660|1
1619672850000|2021-04-29 05:07:30|110755|110655|110754.3|110654.3|110755|110655|110750|110650|5
1619672860000|2021-04-29 05:07:40|110750|110650|110739.8|110639.8|110750|110650|110735|110635|3
1619672870000|2021-04-29 05:07:50|110735|110635|110714.3|110614.3|110735|110635|110713.8|110613.8|7
1619672880000|2021-04-29 05:08:00|110715.5|110615.5|110720.1|110620.1|110723.8|110623.8|110715.5|110615.5|4
1619672900000|2021-04-29 05:08:20|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|110715.5|110615.5|1
1619672910000|2021-04-29 05:08:30|110714.2|110614.2|110705.5|110605.5|110714.2|110614.2|110705.5|110605.5|4
1619672920000|2021-04-29 05:08:40|110710.1|110610.1|110710.1|110610.1|110710.1|110610.1|110710.1|110610.1|1
1619672940000|2021-04-29 05:09:00|110715.5|110615.5|110720.1|110620.1|110720.1|110620.1|110715.5|110615.5|3
1619672990000|2021-04-29 05:09:50|110720.3|110620.3|110729.8|110629.8|110729.8|110629.8|110720.3|110620.3|4
1619673000000|2021-04-29 05:10:00|110729.3|110629.3|110729.3|110629.3|110729.8|110629.8|110729.3|110629.3|3
1619673010000|2021-04-29 05:10:10|110725.3|110625.3|110725.3|110625.3|110725.3|110625.3|110725.3|110625.3|1
1619673020000|2021-04-29 05:10:20|110729.3|110629.3|110729.3|110629.3|110729.3|110629.3|110729.3|110629.3|1
1619673030000|2021-04-29 05:10:30|110725.3|110625.3|110725.3|110625.3|110725.3|110625.3|110725.3|110625.3|1
1619673060000|2021-04-29 05:11:00|110710.3|110610.3|110710.3|110610.3|110710.5|110610.5|110710.3|110610.3|3
1619673070000|2021-04-29 05:11:10|110710.5|110610.5|110710.3|110610.3|110710.5|110610.5|110710.3|110610.3|2
1619673080000|2021-04-29 05:11:20|110710.1|110610.1|110710.1|110610.1|110710.1|110610.1|110710.1|110610.1|1
1619673100000|2021-04-29 05:11:40|110720.1|110620.1|110730.1|110630.1|110730.1|110630.1|110720.1|110620.1|5
1619673160000|2021-04-29 05:12:40|110730.3|110630.3|110735.5|110635.5|110739.8|110639.8|110730.1|110630.1|7
1619673170000|2021-04-29 05:12:50|110730.1|110630.1|110730.1|110630.1|110730.1|110630.1|110730.1|110630.1|1
1619673190000|2021-04-29 05:13:10|110725|110625|110730.1|110630.1|110730.1|110630.1|110725|110625|3
1619673250000|2021-04-29 05:14:10|110730.3|110630.3|110735|110635|110735|110635|110730.3|110630.3|2
1619673260000|2021-04-29 05:14:20|110740.1|110640.1|110740.3|110640.3|110740.3|110640.3|110740.1|110640.1|2
1619673280000|2021-04-29 05:14:40|110740.1|110640.1|110735|110635|110740.1|110640.1|110735|110635|2
1619673290000|2021-04-29 05:14:50|110725|110625|110725|110625|110725|110625|110725|110625|1
1619673300000|2021-04-29 05:15:00|110725.5|110625.5|110725|110625|110725.5|110625.5|110725|110625|2
1619673310000|2021-04-29 05:15:10|110730|110630|110730|110630|110730|110630|110730|110630|1
1619673320000|2021-04-29 05:15:20|110731.5|110631.5|110730.5|110630.5|110731.5|110631.5|110730.5|110630.5|2
1619673340000|2021-04-29 05:15:40|110730|110630|110725|110625|110730|110630|110725|110625|2
1619673360000|2021-04-29 05:16:00|110726|110626|110731|110631|110731|110631|110726|110626|2
1619673380000|2021-04-29 05:16:20|110732|110632|110734.1|110634.1|110735|110635|110732|110632|4
1619673390000|2021-04-29 05:16:30|110734|110634|110725.5|110625.5|110735|110635|110725.5|110625.5|4
1619673400000|2021-04-29 05:16:40|110725|110625|110715|110615|110725|110625|110712.5|110612.5|11
1619673410000|2021-04-29 05:16:50|110712|110612|110712|110612|110712|110612|110712|110612|1
1619673420000|2021-04-29 05:17:00|110712.5|110612.5|110712.5|110612.5|110712.5|110612.5|110712.5|110612.5|1
1619673440000|2021-04-29 05:17:20|110713.5|110613.5|110715|110615|110715|110615|110712.5|110612.5|3
1619673450000|2021-04-29 05:17:30|110711.8|110611.8|110712.3|110612.3|110712.3|110612.3|110711.8|110611.8|2
1619673460000|2021-04-29 05:17:40|110713.3|110613.3|110713.3|110613.3|110713.3|110613.3|110713.3|110613.3|1
1619673470000|2021-04-29 05:17:50|110715|110615|110715|110615|110715|110615|110715|110615|1
1619673480000|2021-04-29 05:18:00|110715.5|110615.5|110715|110615|110715.5|110615.5|110715|110615|2
1619673500000|2021-04-29 05:18:20|110714.3|110614.3|110705|110605|110714.3|110614.3|110705|110605|4
1619673540000|2021-04-29 05:19:00|110706|110606|110711|110611|110711|110611|110706|110606|2
1619673560000|2021-04-29 05:19:20|110710|110610|110705|110605|110710|110610|110705|110605|2
1619673580000|2021-04-29 05:19:40|110710|110610|110705|110605|110710|110610|110705|110605|2
1619673590000|2021-04-29 05:19:50|110710|110610|110710|110610|110710|110610|110710|110610|1
1619673660000|2021-04-29 05:21:00|110705|110605|110695|110595|110705|110605|110695|110595|2
1619673680000|2021-04-29 05:21:20|110694.3|110594.3|110694.3|110594.3|110694.3|110594.3|110694.3|110594.3|1
1619673690000|2021-04-29 05:21:30|110695|110595|110695|110595|110695|110595|110695|110595|1
1619673750000|2021-04-29 05:22:30|110685|110585|110685|110585|110685|110585|110685|110585|1
1619673790000|2021-04-29 05:23:10|110684.5|110584.5|110680.5|110580.5|110685|110585|110675|110575|5
1619673800000|2021-04-29 05:23:20|110681.5|110581.5|110682|110582|110685|110585|110681.5|110581.5|4
1619673810000|2021-04-29 05:23:30|110681.5|110581.5|110681|110581|110681.5|110581.5|110680|110580|4
1619673820000|2021-04-29 05:23:40|110682.5|110582.5|110685|110585|110685|110585|110682.5|110582.5|2
1619673880000|2021-04-29 05:24:40|110675|110575|110675|110575|110675|110575|110675|110575|1
1619673890000|2021-04-29 05:24:50|110675.5|110575.5|110680.5|110580.5|110680.5|110580.5|110675.5|110575.5|4
1619673900000|2021-04-29 05:25:00|110680|110580|110675|110575|110680|110580|110675|110575|2
1619673920000|2021-04-29 05:25:20|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|1
1619673930000|2021-04-29 05:25:30|110675|110575|110675|110575|110675|110575|110675|110575|1
1619673940000|2021-04-29 05:25:40|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|110675.5|110575.5|1
1619673950000|2021-04-29 05:25:50|110676|110576|110665|110565|110676|110576|110665|110565|3
1619673980000|2021-04-29 05:26:20|110666|110566|110675|110575|110675|110575|110665|110565|5
1619674010000|2021-04-29 05:26:50|110676|110576|110681|110581|110681.5|110581.5|110676|110576|4
1619674020000|2021-04-29 05:27:00|110681.5|110581.5|110681|110581|110681.5|110581.5|110681|110581|2
1619674040000|2021-04-29 05:27:20|110681.5|110581.5|110681.5|110581.5|110681.5|110581.5|110681.5|110581.5|1
1619674050000|2021-04-29 05:27:30|110680.5|110580.5|110680.5|110580.5|110682|110582|110680.5|110580.5|9
1619674070000|2021-04-29 05:27:50|110681|110581|110681|110581|110681|110581|110681|110581|1
1619674080000|2021-04-29 05:28:00|110682|110582|110681.5|110581.5|110682|110582|110681|110581|3
1619674090000|2021-04-29 05:28:10|110681|110581|110680|110580|110681|110581|110680|110580|2
1619674100000|2021-04-29 05:28:20|110675|110575|110671|110571|110675|110575|110665|110565|6
1619674110000|2021-04-29 05:28:30|110670|110570|110660.1|110560.1|110670|110570|110655|110555|4
1619674130000|2021-04-29 05:28:50|110650.3|110550.3|110640.8|110540.8|110650.3|110550.3|110631.8|110531.8|13
1619674140000|2021-04-29 05:29:00|110641.3|110541.3|110650.1|110550.1|110650.1|110550.1|110640.8|110540.8|6
1619674150000|2021-04-29 05:29:10|110652.3|110552.3|110650.1|110550.1|110660.1|110560.1|110650.1|110550.1|7
1619674160000|2021-04-29 05:29:20|110663.4|110563.4|110665.5|110565.5|110665.5|110565.5|110663.4|110563.4|2
1619674170000|2021-04-29 05:29:30|110666.5|110566.5|110665.5|110565.5|110666.5|110566.5|110665.5|110565.5|2
1619674180000|2021-04-29 05:29:40|110656.5|110556.5|110661.8|110561.8|110661.8|110561.8|110655.5|110555.5|7
1619674190000|2021-04-29 05:29:50|110660.8|110560.8|110661.8|110561.8|110661.8|110561.8|110660.8|110560.8|2
1619674200000|2021-04-29 05:30:00|110657.5|110557.5|110656|110556|110657.5|110557.5|110656|110556|2
1619674210000|2021-04-29 05:30:10|110657|110557|110661.3|110561.3|110661.3|110561.3|110657|110557|2
1619674220000|2021-04-29 05:30:20|110665.5|110565.5|110666|110566|110666|110566|110665.5|110565.5|2
1619674230000|2021-04-29 05:30:30|110666.5|110566.5|110666|110566|110666.5|110566.5|110666|110566|2
1619674240000|2021-04-29 05:30:40|110667.5|110567.5|110667|110567|110667.5|110567.5|110667|110567|2
1619674250000|2021-04-29 05:30:50|110667.5|110567.5|110667.5|110567.5|110667.5|110567.5|110667|110567|3
1619674270000|2021-04-29 05:31:10|110667.4|110567.4|110655.5|110555.5|110667.4|110567.4|110655.5|110555.5|8
1619674280000|2021-04-29 05:31:20|110660.3|110560.3|110661.8|110561.8|110662.3|110562.3|110660.3|110560.3|6
1619674290000|2021-04-29 05:31:30|110660.8|110560.8|110660.8|110560.8|110660.8|110560.8|110660.8|110560.8|1
1619674300000|2021-04-29 05:31:40|110663.3|110563.3|110680.8|110580.8|110681.8|110581.8|110663.3|110563.3|6
1619674310000|2021-04-29 05:31:50|110681.8|110581.8|110685.5|110585.5|110685.5|110585.5|110681.8|110581.8|2
1619674330000|2021-04-29 05:32:10|110686.5|110586.5|110696.5|110596.5|110696.5|110596.5|110686.5|110586.5|3
1619674340000|2021-04-29 05:32:20|110695.5|110595.5|110696.5|110596.5|110696.5|110596.5|110695.5|110595.5|6
1619674370000|2021-04-29 05:32:50|110697|110597|110696.5|110596.5|110697|110597|110696.1|110596.1|4
1619674380000|2021-04-29 05:33:00|110697|110597|110696.5|110596.5|110697|110597|110696.5|110596.5|2
1619674390000|2021-04-29 05:33:10|110697|110597|110696.5|110596.5|110697|110597|110696.5|110596.5|2
1619674400000|2021-04-29 05:33:20|110696.6|110596.6|110696.3|110596.3|110696.6|110596.6|110696.3|110596.3|4
1619674420000|2021-04-29 05:33:40|110696.8|110596.8|110714|110614|110714|110614|110696.8|110596.8|4
1619674430000|2021-04-29 05:33:50|110713|110613|110715.5|110615.5|110722|110622|110713|110613|8
1619674440000|2021-04-29 05:34:00|110711.8|110611.8|110710.3|110610.3|110725.5|110625.5|110710.3|110610.3|12
1619674450000|2021-04-29 05:34:10|110712.8|110612.8|110715.5|110615.5|110715.5|110615.5|110712.8|110612.8|2
1619674460000|2021-04-29 05:34:20|110710.8|110610.8|110705.5|110605.5|110710.8|110610.8|110705.5|110605.5|4
1619674470000|2021-04-29 05:34:30|110706|110606|110705.5|110605.5|110710.1|110610.1|110701.3|110601.3|5
1619674480000|2021-04-29 05:34:40|110710.3|110610.3|110710.3|110610.3|110710.3|110610.3|110710.1|110610.1|5
1619674530000|2021-04-29 05:35:30|110710.1|110610.1|110700.1|110600.1|110710.1|110610.1|110700.1|110600.1|6
1619674540000|2021-04-29 05:35:40|110704.8|110604.8|110705|110605|110705|110605|110704.8|110604.8|2
1619674550000|2021-04-29 05:35:50|110700.8|110600.8|110695|110595|110705|110605|110695|110595|4
1619674570000|2021-04-29 05:36:10|110705|110605|110695|110595|110705|110605|110695|110595|4
1619674580000|2021-04-29 05:36:20|110693.4|110593.4|110685|110585|110696.5|110596.5|110685|110585|5
1619674590000|2021-04-29 05:36:30|110690.1|110590.1|110696.8|110596.8|110696.8|110596.8|110690.1|110590.1|4
1619674600000|2021-04-29 05:36:40|110695.3|110595.3|110690|110590|110695.3|110595.3|110690|110590|2
1619674650000|2021-04-29 05:37:30|110695|110595|110700|110600|110700|110600|110695|110595|2
1619674710000|2021-04-29 05:38:30|110695|110595|110695|110595|110695|110595|110695|110595|1
1619674780000|2021-04-29 05:39:40|110705|110605|110705|110605|110705|110605|110705|110605|1
1619674790000|2021-04-29 05:39:50|110710|110610|110710.5|110610.5|110710.5|110610.5|110710|110610|2
1619674800000|2021-04-29 05:40:00|110710.8|110610.8|110711|110611|110711|110611|110710.8|110610.8|2
1619674810000|2021-04-29 05:40:10|110710.8|110610.8|110710.8|110610.8|110710.8|110610.8|110710.8|110610.8|1
1619674830000|2021-04-29 05:40:30|110709.8|110609.8|110709.8|110609.8|110709.8|110609.8|110709.8|110609.8|1
1619674840000|2021-04-29 05:40:40|110710.3|110610.3|110710.3|110610.3|110710.3|110610.3|110710.3|110610.3|1
1619674850000|2021-04-29 05:40:50|110710.1|110610.1|110710.3|110610.3|110710.3|110610.3|110710.1|110610.1|2
1619674860000|2021-04-29 05:41:00|110710|110610|110710|110610|110710|110610|110710|110610|1
1619674960000|2021-04-29 05:42:40|110705|110605|110705|110605|110705|110605|110705|110605|1
1619674980000|2021-04-29 05:43:00|110710|110610|110710|110610|110710|110610|110710|110610|1
1619675000000|2021-04-29 05:43:20|110715|110615|110710|110610|110715|110615|110710|110610|2
1619675070000|2021-04-29 05:44:30|110705|110605|110700|110600|110705|110605|110699.3|110599.3|6
1619675080000|2021-04-29 05:44:40|110695|110595|110690.1|110590.1|110696.8|110596.8|110690.1|110590.1|5
1619675090000|2021-04-29 05:44:50|110690.8|110590.8|110700.1|110600.1|110700.1|110600.1|110690.1|110590.1|6
1619675100000|2021-04-29 05:45:00|110700|110600|110700|110600|110700|110600|110700|110600|1
1619675110000|2021-04-29 05:45:10|110705|110605|110715|110615|110715|110615|110705|110605|4
1619675130000|2021-04-29 05:45:30|110710.1|110610.1|110710|110610|110710.1|110610.1|110705|110605|4
1619675140000|2021-04-29 05:45:40|110715|110615|110715|110615|110715|110615|110710|110610|5
1619675160000|2021-04-29 05:46:00|110705|110605|110705|110605|110705|110605|110705|110605|1
1619675170000|2021-04-29 05:46:10|110710|110610|110710|110610|110710|110610|110710|110610|1
1619675200000|2021-04-29 05:46:40|110705|110605|110710|110610|110710|110610|110705|110605|2
1619675240000|2021-04-29 05:47:20|110715|110615|110715|110615|110715|110615|110715|110615|1
1619675250000|2021-04-29 05:47:30|110710|110610|110710|110610|110710|110610|110710|110610|1
1619675260000|2021-04-29 05:47:40|110700|110600|110700|110600|110700|110600|110700|110600|1
1619675460000|2021-04-29 05:51:00|110705|110605|110710|110610|110710|110610|110705|110605|2
1619675470000|2021-04-29 05:51:10|110705|110605|110710|110610|110710|110610|110705|110605|2
1619675500000|2021-04-29 05:51:40|110705|110605|110705|110605|110705|110605|110705|110605|1
1619675520000|2021-04-29 05:52:00|110710|110610|110710|110610|110710|110610|110710|110610|1
1619675550000|2021-04-29 05:52:30|110715|110615|110715|110615|110715|110615|110710|110610|3
1619675560000|2021-04-29 05:52:40|110710|110610|110710|110610|110710|110610|110710|110610|1
1619675570000|2021-04-29 05:52:50|110713.5|110613.5|110730|110630|110730|110630|110713.5|110613.5|7
1619675580000|2021-04-29 05:53:00|110729|110629|110730|110630|110730|110630|110729|110629|2
1619675640000|2021-04-29 05:54:00|110725|110625|110730|110630|110730|110630|110725|110625|2
1619675660000|2021-04-29 05:54:20|110725|110625|110730|110630|110730|110630|110725|110625|2
1619675670000|2021-04-29 05:54:30|110725|110625|110730|110630|110730|110630|110725|110625|2
1619675680000|2021-04-29 05:54:40|110725|110625|110731.3|110631.3|110731.3|110631.3|110725|110625|2
1619675730000|2021-04-29 05:55:30|110726|110626|110731.3|110631.3|110731.3|110631.3|110726|110626|2
1619675740000|2021-04-29 05:55:40|110726|110626|110721.3|110621.3|110726|110626|110721.3|110621.3|2
1619675750000|2021-04-29 05:55:50|110726|110626|110726|110626|110731.3|110631.3|110726|110626|4
1619675760000|2021-04-29 05:56:00|110731.3|110631.3|110731.3|110631.3|110731.3|110631.3|110726|110626|8
1619675770000|2021-04-29 05:56:10|110722|110622|110721.3|110621.3|110722|110622|110721.3|110621.3|2
1619675780000|2021-04-29 05:56:20|110711.3|110611.3|110711.3|110611.3|110711.3|110611.3|110711.3|110611.3|1
1619675790000|2021-04-29 05:56:30|110706|110606|110701.3|110601.3|110706|110606|110701.3|110601.3|2
1619675800000|2021-04-29 05:56:40|110706|110606|110711.3|110611.3|110711.3|110611.3|110706|110606|2
1619675830000|2021-04-29 05:57:10|110715.3|110615.3|110715.3|110615.3|110715.3|110615.3|110715.3|110615.3|1
1619675840000|2021-04-29 05:57:20|110716.3|110616.3|110730.8|110630.8|110731.3|110631.3|110716.3|110616.3|5
1619675850000|2021-04-29 05:57:30|110726|110626|110720.8|110620.8|110726|110626|110720.8|110620.8|2
1619675870000|2021-04-29 05:57:50|110721.8|110621.8|110720.8|110620.8|110730.8|110630.8|110720.8|110620.8|4
1619675880000|2021-04-29 05:58:00|110721.3|110621.3|110715.1|110615.1|110721.3|110621.3|110711.3|110611.3|7
1619675890000|2021-04-29 05:58:10|110711.3|110611.3|110715.1|110615.1|110715.3|110615.3|110711.3|110611.3|4
1619675900000|2021-04-29 05:58:20|110711.3|110611.3|110721.3|110621.3|110721.3|110621.3|110711.3|110611.3|5
1619675920000|2021-04-29 05:58:40|110715.8|110615.8|110721.3|110621.3|110721.3|110621.3|110715.1|110615.1|4
1619675950000|2021-04-29 05:59:10|110711.3|110611.3|110711.3|110611.3|110711.3|110611.3|110711.3|110611.3|1
1619675960000|2021-04-29 05:59:20|110715.1|110615.1|110721.3|110621.3|110721.3|110621.3|110715.1|110615.1|5
1619675970000|2021-04-29 05:59:30|110731.3|110631.3|110731.3|110631.3|110731.3|110631.3|110731.3|110631.3|1
1619676010000|2021-04-29 06:00:10|110721.3|110621.3|110721.3|110621.3|110721.3|110621.3|110721.3|110621.3|1
1619676080000|2021-04-29 06:01:20|110726|110626|110711.3|110611.3|110731.3|110631.3|110711.3|110611.3|10
1619676090000|2021-04-29 06:01:30|110721.3|110621.3|110721.3|110621.3|110721.3|110621.3|110716|110616|3
1619676110000|2021-04-29 06:01:50|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|110720.5|110620.5|1
1619676120000|2021-04-29 06:02:00|110721.3|110621.3|110721.3|110621.3|110721.3|110621.3|110720.5|110620.5|3
1619676130000|2021-04-29 06:02:10|110723.3|110623.3|110723.3|110623.3|110723.3|110623.3|110723.3|110623.3|1
1619676140000|2021-04-29 06:02:20|110730|110630|110723.8|110623.8|110731|110631|110723.8|110623.8|6
1619676150000|2021-04-29 06:02:30|110722.8|110622.8|110721.3|110621.3|110722.8|110622.8|110721.3|110621.3|2
1619676170000|2021-04-29 06:02:50|110723.8|110623.8|110724.5|110624.5|110734.5|110634.5|110723.8|110623.8|13
1619676180000|2021-04-29 06:03:00|110732.4|110632.4|110726.2|110626.2|110734.5|110634.5|110721.3|110621.3|9
1619676190000|2021-04-29 06:03:10|110724.3|110624.3|110724.3|110624.3|110724.3|110624.3|110724.3|110624.3|1
1619676200000|2021-04-29 06:03:20|110721.3|110621.3|110721.3|110621.3|110724.3|110624.3|110721.3|110621.3|3
1619676210000|2021-04-29 06:03:30|110724.3|110624.3|110724.3|110624.3|110724.3|110624.3|110724.3|110624.3|1
1619676230000|2021-04-29 06:03:50|110731|110631|110731|110631|110731|110631|110731|110631|1
1619676240000|2021-04-29 06:04:00|110724.3|110624.3|110721.3|110621.3|110731|110631|110721.3|110621.3|4
1619676250000|2021-04-29 06:04:10|110725.1|110625.1|110725.1|110625.1|110725.1|110625.1|110721.3|110621.3|3
1619676260000|2021-04-29 06:04:20|110730.8|110630.8|110731.3|110631.3|110731.3|110631.3|110730.8|110630.8|2
1619676270000|2021-04-29 06:04:30|110726|110626|110731.3|110631.3|110731.3|110631.3|110726|110626|2
1619676280000|2021-04-29 06:04:40|110716|110616|110721.3|110621.3|110721.3|110621.3|110716|110616|2
1619676300000|2021-04-29 06:05:00|110735.8|110635.8|110735.8|110635.8|110735.8|110635.8|110735.8|110635.8|1
1619676320000|2021-04-29 06:05:20|110735|110635|110735|110635|110735|110635|110735|110635|1
1619676330000|2021-04-29 06:05:30|110720|110620|110735|110635|110735|110635|110720|110620|2
1619676340000|2021-04-29 06:05:40|110724.3|110624.3|110735|110635|110735|110635|110724.3|110624.3|3
1619676350000|2021-04-29 06:05:50|110740|110640|110745|110645|110745|110645|110735|110635|4
1619676360000|2021-04-29 06:06:00|110745.5|110645.5|110765|110665|110765|110665|110745.5|110645.5|5
1619676370000|2021-04-29 06:06:10|110770.1|110670.1|110774|110674|110774|110674|110770.1|110670.1|2
1619676380000|2021-04-29 06:06:20|110770.3|110670.3|110770.3|110670.3|110770.3|110670.3|110770.1|110670.1|3
1619676390000|2021-04-29 06:06:30|110770.8|110670.8|110784.3|110684.3|110788.3|110688.3|110770.8|110670.8|10
1619676410000|2021-04-29 06:06:50|110790.1|110690.1|110785|110685|110795|110695|110783.3|110683.3|10
1619676420000|2021-04-29 06:07:00|110785.5|110685.5|110790.1|110690.1|110795.5|110695.5|110784.3|110684.3|7
1619676430000|2021-04-29 06:07:10|110790.3|110690.3|110786.9|110686.9|110790.3|110690.3|110784.3|110684.3|8
1619676440000|2021-04-29 06:07:20|110784.3|110684.3|110784.3|110684.3|110785.5|110685.5|110784.3|110684.3|5
1619676470000|2021-04-29 06:07:50|110785|110685|110775.3|110675.3|110787.7|110687.7|110775.3|110675.3|5
1619676480000|2021-04-29 06:08:00|110774.8|110674.8|110775.3|110675.3|110775.3|110675.3|110770.8|110670.8|4
1619676490000|2021-04-29 06:08:10|110770.8|110670.8|110770.3|110670.3|110775.3|110675.3|110770.1|110670.1|6
1619676500000|2021-04-29 06:08:20|110771.3|110671.3|110774|110674|110777.2|110677.2|110771.3|110671.3|6
1619676510000|2021-04-29 06:08:30|110770.1|110670.1|110770.1|110670.1|110770.1|110670.1|110770.1|110670.1|1
1619676520000|2021-04-29 06:08:40|110771.3|110671.3|110775.3|110675.3|110775.3|110675.3|110771.3|110671.3|2
1619676530000|2021-04-29 06:08:50|110773.8|110673.8|110788.8|110688.8|110789.3|110689.3|110768.3|110668.3|11
1619676560000|2021-04-29 06:09:20|110789.8|110689.8|110789.3|110689.3|110789.8|110689.8|110789.3|110689.3|2
1619676570000|2021-04-29 06:09:30|110785.5|110685.5|110779.8|110679.8|110785.5|110685.5|110779.8|110679.8|6
1619676580000|2021-04-29 06:09:40|110778.8|110678.8|110778.3|110678.3|110778.8|110678.8|110778.3|110678.3|2
1619676590000|2021-04-29 06:09:50|110785|110685|110779.3|110679.3|110785|110685|110778.3|110678.3|3
1619676600000|2021-04-29 06:10:00|110779.8|110679.8|110780.1|110680.1|110780.1|110680.1|110778.3|110678.3|8
1619676610000|2021-04-29 06:10:10|110779.3|110679.3|110785|110685|110785|110685|110779.3|110679.3|5
1619676620000|2021-04-29 06:10:20|110795|110695|110799.3|110699.3|110808|110708|110795|110695|13
1619676630000|2021-04-29 06:10:30|110808.5|110708.5|110804.3|110704.3|110809.3|110709.3|110804.3|110704.3|6
1619676650000|2021-04-29 06:10:50|110810.1|110710.1|110810.1|110710.1|110810.1|110710.1|110808.8|110708.8|3
1619676660000|2021-04-29 06:11:00|110815.5|110715.5|110806.1|110706.1|110818.3|110718.3|110805.5|110705.5|8
1619676670000|2021-04-29 06:11:10|110813.3|110713.3|110811.4|110711.4|110813.3|110713.3|110811.4|110711.4|2
1619676680000|2021-04-29 06:11:20|110815.5|110715.5|110811.4|110711.4|110819|110719|110805.5|110705.5|6
1619676690000|2021-04-29 06:11:30|110813.2|110713.2|110811.3|110711.3|110813.2|110713.2|110806.1|110706.1|3
1619676700000|2021-04-29 06:11:40|110805.5|110705.5|110804.8|110704.8|110811.2|110711.2|110804.8|110704.8|4
1619676710000|2021-04-29 06:11:50|110805|110705|110804.8|110704.8|110805|110705|110800.1|110700.1|4
1619676720000|2021-04-29 06:12:00|110804|110704|110799.8|110699.8|110804.8|110704.8|110799.8|110699.8|5
1619676730000|2021-04-29 06:12:10|110800.1|110700.1|110794.8|110694.8|110800.1|110700.1|110789.3|110689.3|8
1619676740000|2021-04-29 06:12:20|110795|110695|110794.8|110694.8|110795|110695|110794.8|110694.8|2
1619676750000|2021-04-29 06:12:30|110780.1|110680.1|110780.3|110680.3|110780.3|110680.3|110780.1|110680.1|4
1619676760000|2021-04-29 06:12:40|110780.8|110680.8|110798.5|110698.5|110799.3|110699.3|110780.8|110680.8|7
1619676770000|2021-04-29 06:12:50|110804.8|110704.8|110799.3|110699.3|110805.5|110705.5|110799.3|110699.3|3
1619676780000|2021-04-29 06:13:00|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1619676790000|2021-04-29 06:13:10|110806.7|110706.7|110798|110698|110806.7|110706.7|110798|110698|4
1619676800000|2021-04-29 06:13:20|110795|110695|110795|110695|110795.6|110695.6|110790.1|110690.1|6
1619676810000|2021-04-29 06:13:30|110790.1|110690.1|110795|110695|110795|110695|110790.1|110690.1|2
1619676820000|2021-04-29 06:13:40|110785|110685|110785|110685|110785|110685|110785|110685|1
1619676830000|2021-04-29 06:13:50|110775|110675|110780.6|110680.6|110781.5|110681.5|110775|110675|4
1619676850000|2021-04-29 06:14:10|110782|110682|110781.4|110681.4|110785|110685|110775|110675|8
1619676860000|2021-04-29 06:14:20|110779.8|110679.8|110779.8|110679.8|110779.8|110679.8|110779.8|110679.8|1
1619676870000|2021-04-29 06:14:30|110781.4|110681.4|110781.4|110681.4|110781.4|110681.4|110781.4|110681.4|1
1619676880000|2021-04-29 06:14:40|110775|110675|110775|110675|110775|110675|110775|110675|1
1619676890000|2021-04-29 06:14:50|110774.8|110674.8|110774.8|110674.8|110774.8|110674.8|110774.8|110674.8|1
1619676900000|2021-04-29 06:15:00|110775|110675|110775|110675|110775|110675|110774.8|110674.8|3
1619676910000|2021-04-29 06:15:10|110774.8|110674.8|110775|110675|110775|110675|110774.8|110674.8|2
1619676920000|2021-04-29 06:15:20|110774.8|110674.8|110775|110675|110775|110675|110774.8|110674.8|2
1619676930000|2021-04-29 06:15:30|110774.8|110674.8|110775|110675|110775|110675|110774.8|110674.8|2
1619676950000|2021-04-29 06:15:50|110774.8|110674.8|110783.5|110683.5|110784.5|110684.5|110774.8|110674.8|5
1619676960000|2021-04-29 06:16:00|110785|110685|110780.1|110680.1|110785|110685|110780.1|110680.1|4
1619676970000|2021-04-29 06:16:10|110780.3|110680.3|110790.1|110690.1|110790.1|110690.1|110780.3|110680.3|7
1619676980000|2021-04-29 06:16:20|110789.8|110689.8|110780|110680|110790.1|110690.1|110780|110680|4
1619676990000|2021-04-29 06:16:30|110781|110681|110789.8|110689.8|110789.8|110689.8|110781|110681|16
1619677000000|2021-04-29 06:16:40|110790.3|110690.3|110805|110705|110805|110705|110790.3|110690.3|3
1619677020000|2021-04-29 06:17:00|110804.5|110704.5|110804.5|110704.5|110804.5|110704.5|110804.5|110704.5|1
1619677030000|2021-04-29 06:17:10|110805.3|110705.3|110805.3|110705.3|110805.3|110705.3|110805.3|110705.3|1
1619677040000|2021-04-29 06:17:20|110810.8|110710.8|110805.6|110705.6|110810.8|110710.8|110805|110705|4
1619677050000|2021-04-29 06:17:30|110805|110705|110805|110705|110805|110705|110805|110705|1
1619677070000|2021-04-29 06:17:50|110808.7|110708.7|110805.6|110705.6|110808.7|110708.7|110805|110705|3
1619677080000|2021-04-29 06:18:00|110805|110705|110805|110705|110805|110705|110805|110705|1
1619677120000|2021-04-29 06:18:40|110803.4|110703.4|110805|110705|110805|110705|110803.4|110703.4|3
1619677130000|2021-04-29 06:18:50|110804.8|110704.8|110805|110705|110805|110705|110804.8|110704.8|2
1619677160000|2021-04-29 06:19:20|110800.5|110700.5|110796.2|110696.2|110800.5|110700.5|110795|110695|4
1619677170000|2021-04-29 06:19:30|110795|110695|110789.8|110689.8|110795|110695|110789.8|110689.8|2
1619677180000|2021-04-29 06:19:40|110790.1|110690.1|110789.8|110689.8|110790.1|110690.1|110788.8|110688.8|4
1619677190000|2021-04-29 06:19:50|110790.1|110690.1|110789.8|110689.8|110790.1|110690.1|110789.8|110689.8|4
1619677200000|2021-04-29 06:20:00|110790|110690|110783.5|110683.5|110790|110690|110783.5|110683.5|4
1619677210000|2021-04-29 06:20:10|110789|110689|110789|110689|110789|110689|110789|110689|1
1619677220000|2021-04-29 06:20:20|110783.8|110683.8|110783.8|110683.8|110783.8|110683.8|110783.8|110683.8|1
1619677230000|2021-04-29 06:20:30|110780|110680|110775|110675|110780|110680|110774.8|110674.8|4
1619677240000|2021-04-29 06:20:40|110774.8|110674.8|110774.8|110674.8|110775|110675|110774.8|110674.8|5
1619677250000|2021-04-29 06:20:50|110775|110675|110775|110675|110775|110675|110775|110675|1
1619677260000|2021-04-29 06:21:00|110780|110680|110780|110680|110780|110680|110780|110680|1
1619677270000|2021-04-29 06:21:10|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|110789.5|110689.5|1
1619677280000|2021-04-29 06:21:20|110790|110690|110790|110690|110790|110690|110790|110690|1
1619677300000|2021-04-29 06:21:40|110789.5|110689.5|110789.5|110689.5|110790|110690|110789.5|110689.5|3
1619677310000|2021-04-29 06:21:50|110790|110690|110790|110690|110790|110690|110790|110690|1
1619677350000|2021-04-29 06:22:30|110785|110685|110785|110685|110785|110685|110785|110685|1
1619677370000|2021-04-29 06:22:50|110783.9|110683.9|110783.9|110683.9|110786.5|110686.5|110783.9|110683.9|3
1619677380000|2021-04-29 06:23:00|110785|110685|110788.5|110688.5|110798|110698|110785|110685|8
1619677400000|2021-04-29 06:23:20|110788|110688|110787|110687|110788|110688|110787|110687|2
1619677410000|2021-04-29 06:23:30|110788|110688|110788|110688|110788|110688|110788|110688|1
1619677420000|2021-04-29 06:23:40|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|110787.5|110687.5|1
1619677450000|2021-04-29 06:24:10|110786.5|110686.5|110788.5|110688.5|110788.5|110688.5|110786.5|110686.5|4
1619677460000|2021-04-29 06:24:20|110789|110689|110789.5|110689.5|110789.5|110689.5|110787.5|110687.5|6
1619677470000|2021-04-29 06:24:30|110788.5|110688.5|110789.8|110689.8|110789.8|110689.8|110788.5|110688.5|2
1619677490000|2021-04-29 06:24:50|110785|110685|110791.3|110691.3|110791.3|110691.3|110785|110685|3
1619677500000|2021-04-29 06:25:00|110791.5|110691.5|110790.3|110690.3|110791.8|110691.8|110790.3|110690.3|6
1619677510000|2021-04-29 06:25:10|110787.5|110687.5|110790.5|110690.5|110790.5|110690.5|110787.5|110687.5|3
1619677530000|2021-04-29 06:25:30|110791|110691|110792|110692|110795|110695|110791|110691|4
1619677540000|2021-04-29 06:25:40|110793|110693|110795|110695|110795|110695|110793|110693|2
1619677560000|2021-04-29 06:26:00|110794.3|110694.3|110800.5|110700.5|110800.5|110700.5|110794.3|110694.3|6
1619677570000|2021-04-29 06:26:10|110802|110702|110805|110705|110805|110705|110802|110702|2
1619677580000|2021-04-29 06:26:20|110800.5|110700.5|110800.5|110700.5|110800.5|110700.5|110800.5|110700.5|1
1619677600000|2021-04-29 06:26:40|110795|110695|110794.3|110694.3|110797|110697|110792.9|110692.9|5
1619677610000|2021-04-29 06:26:50|110795|110695|110794.3|110694.3|110795|110695|110794.3|110694.3|2
1619677630000|2021-04-29 06:27:10|110793.8|110693.8|110793.8|110693.8|110793.8|110693.8|110793.8|110693.8|1
1619677640000|2021-04-29 06:27:20|110794.3|110694.3|110794.3|110694.3|110794.3|110694.3|110794.3|110694.3|1
1619677650000|2021-04-29 06:27:30|110795|110695|110794.3|110694.3|110795|110695|110794.3|110694.3|2
1619677660000|2021-04-29 06:27:40|110793.8|110693.8|110794.3|110694.3|110794.3|110694.3|110793.8|110693.8|2
1619677670000|2021-04-29 06:27:50|110795.8|110695.8|110805|110705|110805|110705|110795.8|110695.8|7
1619677680000|2021-04-29 06:28:00|110806|110706|110815.5|110715.5|110815.5|110715.5|110805|110705|8
1619677690000|2021-04-29 06:28:10|110816.5|110716.5|110825|110725|110830.5|110730.5|110816.5|110716.5|5
1619677700000|2021-04-29 06:28:20|110829.8|110729.8|110840.1|110740.1|110850.1|110750.1|110829.8|110729.8|9
1619677710000|2021-04-29 06:28:30|110840.8|110740.8|110840.1|110740.1|110845|110745|110840.1|110740.1|8
1619677720000|2021-04-29 06:28:40|110835.9|110735.9|110835.9|110735.9|110835.9|110735.9|110835.9|110735.9|1
1619677730000|2021-04-29 06:28:50|110835.4|110735.4|110835.9|110735.9|110835.9|110735.9|110835.4|110735.4|2
1619677740000|2021-04-29 06:29:00|110838.1|110738.1|110845|110745|110845|110745|110838.1|110738.1|3
1619677750000|2021-04-29 06:29:10|110850.1|110750.1|110850.1|110750.1|110858.8|110758.8|110850.1|110750.1|7
1619677760000|2021-04-29 06:29:20|110858.3|110758.3|110850.1|110750.1|110858.8|110758.8|110850.1|110750.1|7
1619677770000|2021-04-29 06:29:30|110855|110755|110855|110755|110856.9|110756.9|110850.1|110750.1|5
1619677780000|2021-04-29 06:29:40|110859.9|110759.9|110908.5|110808.5|110909.3|110809.3|110859.9|110759.9|18
1619677790000|2021-04-29 06:29:50|110909.3|110809.3|110908.5|110808.5|110909.3|110809.3|110904.6|110804.6|8
1619677800000|2021-04-29 06:30:00|110904.6|110804.6|110901.3|110801.3|110904.6|110804.6|110901.3|110801.3|6
1619677810000|2021-04-29 06:30:10|110893.4|110793.4|110874.2|110774.2|110893.4|110793.4|110873.7|110773.7|8
1619677820000|2021-04-29 06:30:20|110873.7|110773.7|110855|110755|110873.7|110773.7|110855|110755|7
1619677830000|2021-04-29 06:30:30|110858|110758|110865|110765|110866.5|110766.5|110858|110758|5
1619677840000|2021-04-29 06:30:40|110866.8|110766.8|110866.8|110766.8|110866.8|110766.8|110866.8|110766.8|1
1619677850000|2021-04-29 06:30:50|110860.8|110760.8|110866.8|110766.8|110866.8|110766.8|110860.8|110760.8|2
1619677860000|2021-04-29 06:31:00|110867.3|110767.3|110867.3|110767.3|110867.3|110767.3|110867.3|110767.3|1
1619677870000|2021-04-29 06:31:10|110857.8|110757.8|110855|110755|110857.8|110757.8|110855|110755|4
1619677880000|2021-04-29 06:31:20|110855.1|110755.1|110870.1|110770.1|110870.1|110770.1|110855|110755|9
1619677890000|2021-04-29 06:31:30|110860.1|110760.1|110874.6|110774.6|110874.7|110774.7|110860.1|110760.1|4
1619677900000|2021-04-29 06:31:40|110884.6|110784.6|110884.6|110784.6|110884.6|110784.6|110884.6|110784.6|1
1619677910000|2021-04-29 06:31:50|110880.1|110780.1|110884.8|110784.8|110894.7|110794.7|110880.1|110780.1|5
1619677930000|2021-04-29 06:32:10|110885.1|110785.1|110885.1|110785.1|110885.1|110785.1|110885.1|110785.1|1
1619678000000|2021-04-29 06:33:20|110884.8|110784.8|110884.8|110784.8|110884.8|110784.8|110884.8|110784.8|1
1619678010000|2021-04-29 06:33:30|110884.3|110784.3|110884.3|110784.3|110884.3|110784.3|110884.3|110784.3|1
1619678030000|2021-04-29 06:33:50|110884.8|110784.8|110884.8|110784.8|110884.8|110784.8|110884.8|110784.8|1
1619678040000|2021-04-29 06:34:00|110883.8|110783.8|110884.8|110784.8|110889.8|110789.8|110883.8|110783.8|3
1619678080000|2021-04-29 06:34:40|110883.8|110783.8|110883.8|110783.8|110883.8|110783.8|110883.8|110783.8|1
1619678180000|2021-04-29 06:36:20|110895|110795|110894.5|110794.5|110895|110795|110894.5|110794.5|2
1619678190000|2021-04-29 06:36:30|110940.1|110740.1|110940.1|110740.1|110940.1|110740.1|110940.1|110740.1|1
1619678200000|2021-04-29 06:36:40|110946.1|110746.1|110918|110818|110946.1|110818|110914.8|110746.1|4
1619678220000|2021-04-29 06:37:00|110919.3|110819.3|110919.3|110819.3|110919.3|110819.3|110919.3|110819.3|1
1619678230000|2021-04-29 06:37:10|110924.7|110824.7|110958.9|110858.9|110958.9|110858.9|110924.7|110824.7|6
1619678240000|2021-04-29 06:37:20|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|110955.1|110855.1|1
1619678250000|2021-04-29 06:37:30|110945|110845|110940.1|110840.1|110955.1|110855.1|110940.1|110840.1|4
1619678260000|2021-04-29 06:37:40|110942.3|110842.3|110952|110852|110955|110855|110935|110835|9
1619678270000|2021-04-29 06:37:50|110955|110855|110955.1|110855.1|110960.1|110860.1|110945.2|110845.2|4
1619678280000|2021-04-29 06:38:00|110955.3|110855.3|110963.8|110863.8|111010.1|110863.8|110955.3|110810.1|3
1619678290000|2021-04-29 06:38:10|110969.3|110869.3|110958|110858|111015.4|110869.3|110957.3|110815.4|9
1619678300000|2021-04-29 06:38:20|110962|110862|110986.8|110886.8|110986.8|110886.8|110962|110862|4
1619678310000|2021-04-29 06:38:30|110986.3|110886.3|110986.3|110886.3|110986.3|110886.3|110986.3|110886.3|1
1619678320000|2021-04-29 06:38:40|110985.8|110885.8|111038.8|110838.8|111040.9|110901.3|110985.8|110838.8|7
1619678330000|2021-04-29 06:38:50|111038.3|110838.3|111038.3|110838.3|111038.3|110838.3|111038.3|110838.3|1
1619678340000|2021-04-29 06:39:00|110984.9|110884.9|111040.1|110840.1|111040.1|110884.9|110984.9|110840.1|2
1619678350000|2021-04-29 06:39:10|110995.1|110895.1|111040.1|110840.1|111040.1|110895.1|110995.1|110840.1|2
1619678410000|2021-04-29 06:40:10|110995.1|110895.1|110990.1|110890.1|111009.9|110909.9|110990.1|110890.1|7
1619678420000|2021-04-29 06:40:20|110995.1|110895.1|111000.1|110900.1|111010.3|110910.3|110995.1|110895.1|9
1619678430000|2021-04-29 06:40:30|111008.8|110908.8|111008.8|110908.8|111008.8|110908.8|111008.8|110908.8|1
1619678460000|2021-04-29 06:41:00|111005|110905|111003.3|110903.3|111005|110905|111003.3|110903.3|2
1619678470000|2021-04-29 06:41:10|111002.3|110902.3|111003.3|110903.3|111003.3|110903.3|111002.3|110902.3|2
1619678480000|2021-04-29 06:41:20|110996.8|110896.8|110995.1|110895.1|110996.8|110896.8|110995|110895|3
1619678490000|2021-04-29 06:41:30|111003.8|110903.8|111014.6|110914.6|111014.7|110914.7|111003.8|110903.8|5
1619678500000|2021-04-29 06:41:40|111015.2|110915.2|111004.6|110904.6|111018.7|110918.7|111004.6|110904.6|4
1619678510000|2021-04-29 06:41:50|111005.5|110905.5|111005.5|110905.5|111005.5|110905.5|111005.5|110905.5|1
1619678520000|2021-04-29 06:42:00|111004.6|110904.6|111004.6|110904.6|111004.6|110904.6|111004.6|110904.6|1
1619678530000|2021-04-29 06:42:10|111005|110905|110995|110895|111005|110905|110995|110895|5
1619678540000|2021-04-29 06:42:20|110980.5|110880.5|110990.5|110890.5|110990.5|110890.5|110980.5|110880.5|2
1619678560000|2021-04-29 06:42:40|110995.7|110895.7|110995.7|110895.7|110995.7|110895.7|110995.7|110895.7|1
1619678570000|2021-04-29 06:42:50|110995.8|110895.8|110990.5|110890.5|110995.8|110895.8|110990.5|110890.5|2
1619678580000|2021-04-29 06:43:00|110987|110887|111000.5|110900.5|111000.5|110900.5|110987|110887|4
1619678600000|2021-04-29 06:43:20|110989.8|110889.8|110985.3|110885.3|110989.8|110889.8|110985.3|110885.3|2
1619678650000|2021-04-29 06:44:10|110995.3|110895.3|110994.4|110894.4|111000.5|110900.5|110992.5|110892.5|6
1619678660000|2021-04-29 06:44:20|110995.5|110895.5|110990.1|110890.1|111000.1|110900.1|110990.1|110890.1|4
1619678680000|2021-04-29 06:44:40|110985.5|110885.5|110985.5|110885.5|110985.5|110885.5|110985.5|110885.5|1
1619678690000|2021-04-29 06:44:50|110990.1|110890.1|110990.1|110890.1|110990.1|110890.1|110990.1|110890.1|1
1619678700000|2021-04-29 06:45:00|110966.3|110866.3|110965.2|110865.2|110966.3|110866.3|110965.2|110865.2|4
1619678710000|2021-04-29 06:45:10|110965.5|110865.5|110965.5|110865.5|110965.5|110865.5|110965.5|110865.5|1
1619678750000|2021-04-29 06:45:50|110950.5|110850.5|110940|110840|110950.5|110850.5|110940|110840|3
1619678760000|2021-04-29 06:46:00|110938.8|110838.8|110948.8|110848.8|110948.8|110848.8|110938.8|110838.8|2
1619678770000|2021-04-29 06:46:10|110949.3|110849.3|110955|110855|110955|110855|110949.3|110849.3|2
1619678780000|2021-04-29 06:46:20|110948.8|110848.8|110945|110845|110948.8|110848.8|110945|110845|2
1619678790000|2021-04-29 06:46:30|110944.5|110844.5|110944.5|110844.5|110944.5|110844.5|110944.5|110844.5|1
1619678800000|2021-04-29 06:46:40|110944|110844|110944|110844|110944|110844|110944|110844|1
1619678810000|2021-04-29 06:46:50|110949.3|110849.3|110953.3|110853.3|110953.3|110853.3|110949.3|110849.3|2
1619678820000|2021-04-29 06:47:00|110959.5|110859.5|110959.5|110859.5|110959.5|110859.5|110959.5|110859.5|1
1619678830000|2021-04-29 06:47:10|110949.8|110849.8|110963.8|110863.8|110963.8|110863.8|110949.8|110849.8|4
1619678860000|2021-04-29 06:47:40|110959.8|110859.8|110959.8|110859.8|110959.8|110859.8|110959.8|110859.8|1
1619678870000|2021-04-29 06:47:50|110949.8|110849.8|110949.3|110849.3|110955|110855|110949.3|110849.3|3
1619678880000|2021-04-29 06:48:00|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|1
1619678890000|2021-04-29 06:48:10|110953.5|110853.5|110953.5|110853.5|110953.5|110853.5|110953.5|110853.5|1
1619678920000|2021-04-29 06:48:40|110955.2|110855.2|110943.3|110843.3|110955.2|110855.2|110943.3|110843.3|8
1619678940000|2021-04-29 06:49:00|110935|110835|110935|110835|110935|110835|110935|110835|1
1619678950000|2021-04-29 06:49:10|110927.3|110827.3|110923.5|110823.5|110927.3|110827.3|110923.5|110823.5|2
1619678970000|2021-04-29 06:49:30|110920|110820|110926.5|110726.5|110928|110820|110905.2|110725|6
1619678990000|2021-04-29 06:49:50|110926|110726|110924.5|110724.5|110927|110727|110910.5|110710.5|4
1619679000000|2021-04-29 06:50:00|110922.5|110722.5|110924.5|110724.5|110924.5|110724.5|110922.5|110722.5|2
1619679010000|2021-04-29 06:50:10|110923.5|110723.5|110860|110760|110923.5|110760|110860|110723.5|2
1619679020000|2021-04-29 06:50:20|110860.1|110760.1|110860.1|110760.1|110860.1|110760.1|110860.1|110760.1|1
1619679030000|2021-04-29 06:50:30|110860|110760|110920.5|110720.5|110920.5|110767.5|110860|110720.5|4
1619679040000|2021-04-29 06:50:40|110885.1|110785.1|110890|110790|110890.1|110790.1|110885|110785|7
1619679050000|2021-04-29 06:50:50|110890.1|110790.1|110895.1|110795.1|110895.1|110795.1|110890|110790|5
1619679060000|2021-04-29 06:51:00|110900|110800|110900.1|110800.1|110900.1|110800.1|110900|110800|2
1619679070000|2021-04-29 06:51:10|110905|110805|110905|110805|110905|110805|110905|110805|1
1619679080000|2021-04-29 06:51:20|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|110915.1|110815.1|1
1619679090000|2021-04-29 06:51:30|110905|110805|110900.1|110800.1|110905|110805|110900.1|110800.1|2
1619679120000|2021-04-29 06:52:00|110905|110805|110905|110805|110905|110805|110905|110805|1
1619679130000|2021-04-29 06:52:10|110908.8|110808.8|110908.8|110808.8|110908.8|110808.8|110908.8|110808.8|1
1619679140000|2021-04-29 06:52:20|110900.1|110800.1|110900.1|110800.1|110900.1|110800.1|110900.1|110800.1|1
1619679150000|2021-04-29 06:52:30|110905.1|110805.1|110905|110805|110905.1|110805.1|110905|110805|2
1619679160000|2021-04-29 06:52:40|110905.1|110805.1|110900.1|110800.1|110905.1|110805.1|110900.1|110800.1|3
1619679190000|2021-04-29 06:53:10|110895|110795|110895|110795|110895|110795|110895|110795|1
1619679200000|2021-04-29 06:53:20|110895.1|110795.1|110895.1|110795.1|110895.1|110795.1|110895.1|110795.1|1
1619679210000|2021-04-29 06:53:30|110890.1|110790.1|110890.1|110790.1|110890.1|110790.1|110890.1|110790.1|1
1619679230000|2021-04-29 06:53:50|110895|110795|110895|110795|110895|110795|110895|110795|1
1619679240000|2021-04-29 06:54:00|110900.1|110800.1|110900.1|110800.1|110900.1|110800.1|110900.1|110800.1|1
1619679250000|2021-04-29 06:54:10|110898.8|110798.8|110898.8|110798.8|110898.8|110798.8|110898.8|110798.8|1
1619679260000|2021-04-29 06:54:20|110902.3|110802.3|110901.3|110801.3|110912.8|110812.8|110901.3|110801.3|5
1619679270000|2021-04-29 06:54:30|110898.8|110798.8|110892.3|110792.3|110898.8|110798.8|110892.3|110792.3|2
1619679280000|2021-04-29 06:54:40|110888.8|110788.8|110888.8|110788.8|110888.8|110788.8|110888.8|110788.8|1
1619679300000|2021-04-29 06:55:00|110882.3|110782.3|110878.3|110778.3|110882.3|110782.3|110878.3|110778.3|2
1619679320000|2021-04-29 06:55:20|110883.8|110783.8|110888.3|110788.3|110888.3|110788.3|110883.8|110783.8|2
1619679350000|2021-04-29 06:55:50|110880.3|110780.3|110888.3|110788.3|110888.3|110788.3|110879.3|110779.3|6
1619679360000|2021-04-29 06:56:00|110886.8|110786.8|110888.3|110788.3|110888.3|110788.3|110886.8|110786.8|2
1619679380000|2021-04-29 06:56:20|110888.8|110788.8|110888.8|110788.8|110888.8|110788.8|110888.8|110788.8|1
1619679400000|2021-04-29 06:56:40|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|110892.5|110792.5|1
1619679410000|2021-04-29 06:56:50|110900|110800|110899|110799|110900|110800|110899|110799|2
1619679430000|2021-04-29 06:57:10|110897.5|110797.5|110897.5|110797.5|110897.5|110797.5|110897.5|110797.5|1
1619679440000|2021-04-29 06:57:20|110897.8|110797.8|110897.8|110797.8|110897.8|110797.8|110897.8|110797.8|1
1619679450000|2021-04-29 06:57:30|110898.3|110798.3|110898.3|110798.3|110898.3|110798.3|110898.3|110798.3|1
1619679480000|2021-04-29 06:58:00|110897.8|110797.8|110897.8|110797.8|110897.8|110797.8|110897.8|110797.8|1
1619679510000|2021-04-29 06:58:30|110904.3|110804.3|110904.3|110804.3|110904.3|110804.3|110904.3|110804.3|1
1619679540000|2021-04-29 06:59:00|110894|110794|110894|110794|110894|110794|110894|110794|1
1619679550000|2021-04-29 06:59:10|110894.5|110794.5|110894.5|110794.5|110894.5|110794.5|110894.5|110794.5|1
1619679570000|2021-04-29 06:59:30|110895|110795|110895|110795|110895|110795|110895|110795|1
1619679590000|2021-04-29 06:59:50|110892|110792|110940.5|110740.5|110940.5|110792|110889.3|110740.5|3
1619679600000|2021-04-29 07:00:00|110888.3|110788.3|110888.3|110788.3|110888.3|110788.3|110888.3|110788.3|1
1619679650000|2021-04-29 07:00:50|110894.3|110794.3|110894.3|110794.3|110894.3|110794.3|110894.3|110794.3|1
1619679670000|2021-04-29 07:01:10|110893.8|110793.8|110893.8|110793.8|110893.8|110793.8|110893.8|110793.8|1
1619679710000|2021-04-29 07:01:50|110893.3|110793.3|110893.3|110793.3|110893.3|110793.3|110893.3|110793.3|1
1619679750000|2021-04-29 07:02:30|110885|110785|110878.8|110778.8|110885|110785|110878.8|110778.8|3
1619679760000|2021-04-29 07:02:40|110863.3|110763.3|110863.3|110763.3|110863.3|110763.3|110863.3|110763.3|1
1619679790000|2021-04-29 07:03:10|110869.3|110769.3|110869.3|110769.3|110869.3|110769.3|110869.3|110769.3|1
1619679800000|2021-04-29 07:03:20|110879.3|110779.3|110879.3|110779.3|110879.3|110779.3|110879.3|110779.3|1
1619679820000|2021-04-29 07:03:40|110878.8|110778.8|110883.7|110783.7|110883.7|110783.7|110878.8|110778.8|2
1619679830000|2021-04-29 07:03:50|110878.3|110778.3|110885.6|110785.6|110885.6|110785.6|110878.3|110778.3|3
1619679840000|2021-04-29 07:04:00|110885.7|110785.7|110887.3|110787.3|110887.3|110787.3|110885.7|110785.7|2
1619679900000|2021-04-29 07:05:00|110884.3|110784.3|110870|110770|110884.3|110784.3|110870|110770|4
1619679920000|2021-04-29 07:05:20|110869|110769|110867.5|110767.5|110869|110769|110867.5|110767.5|2
1619679930000|2021-04-29 07:05:30|110868|110768|110866.5|110766.5|110868|110768|110866.5|110766.5|2
1619679940000|2021-04-29 07:05:40|110867|110767|110867|110767|110867|110767|110867|110767|1
1619679950000|2021-04-29 07:05:50|110867.5|110767.5|110867.5|110767.5|110867.5|110767.5|110867.5|110767.5|1
1619679960000|2021-04-29 07:06:00|110867.3|110767.3|110867.8|110767.8|110867.8|110767.8|110867.3|110767.3|2
1619680000000|2021-04-29 07:06:40|110845.3|110745.3|110845.3|110745.3|110845.3|110745.3|110845.3|110745.3|1
1619680010000|2021-04-29 07:06:50|110845.2|110745.2|110855|110755|110855|110755|110845.2|110745.2|2
1619680020000|2021-04-29 07:07:00|110853.4|110753.4|110870.4|110770.4|110870.4|110770.4|110853.4|110753.4|5
1619680030000|2021-04-29 07:07:10|110868.4|110768.4|110867.9|110767.9|110868.4|110768.4|110867.9|110767.9|2
1619680070000|2021-04-29 07:07:50|110867.4|110767.4|110867.4|110767.4|110867.4|110767.4|110867.4|110767.4|1
1619680100000|2021-04-29 07:08:20|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|1
1619680120000|2021-04-29 07:08:40|110869.3|110769.3|110869.3|110769.3|110869.3|110769.3|110869.3|110769.3|1
1619680160000|2021-04-29 07:09:20|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|110864.5|110764.5|1
1619680190000|2021-04-29 07:09:50|110863.3|110763.3|110863.3|110763.3|110863.3|110763.3|110863.3|110763.3|1
1619680200000|2021-04-29 07:10:00|110862.5|110762.5|110859.3|110759.3|110862.5|110762.5|110859.3|110759.3|2
1619680220000|2021-04-29 07:10:20|110858.8|110758.8|110858.8|110758.8|110858.8|110758.8|110858.8|110758.8|1
1619680230000|2021-04-29 07:10:30|110862|110762|110863|110763|110863|110763|110862|110762|2
1619680250000|2021-04-29 07:10:50|110862.3|110762.3|110862.3|110762.3|110862.3|110762.3|110862.3|110762.3|1
1619680330000|2021-04-29 07:12:10|110859.8|110759.8|110859.8|110759.8|110859.8|110759.8|110859.8|110759.8|1
1619680340000|2021-04-29 07:12:20|110858.8|110758.8|110858.8|110758.8|110858.8|110758.8|110858.8|110758.8|1
1619680350000|2021-04-29 07:12:30|110851.5|110751.5|110851|110751|110851.5|110751.5|110850.5|110750.5|3
1619680360000|2021-04-29 07:12:40|110851.3|110751.3|110851.3|110751.3|110851.3|110751.3|110851.3|110751.3|1
1619680370000|2021-04-29 07:12:50|110850.8|110750.8|110850.8|110750.8|110850.8|110750.8|110850.8|110750.8|1
1619680420000|2021-04-29 07:13:40|110851.3|110751.3|110851.3|110751.3|110851.3|110751.3|110851.3|110751.3|1
1619680460000|2021-04-29 07:14:20|110852.3|110752.3|110852.3|110752.3|110852.3|110752.3|110852.3|110752.3|1
1619680470000|2021-04-29 07:14:30|110845|110745|110845|110745|110845|110745|110845|110745|1
1619680480000|2021-04-29 07:14:40|110828.8|110728.8|110828.8|110728.8|110828.8|110728.8|110828.8|110728.8|1
1619680520000|2021-04-29 07:15:20|110834|110734|110834|110734|110834|110734|110834|110734|1
1619680540000|2021-04-29 07:15:40|110838.3|110738.3|110838.3|110738.3|110838.3|110738.3|110838.3|110738.3|1
1619680550000|2021-04-29 07:15:50|110839.3|110739.3|110835.6|110735.6|110839.3|110739.3|110835.6|110735.6|3
1619680560000|2021-04-29 07:16:00|110838.1|110738.1|110835.3|110735.3|110838.1|110738.1|110835.3|110735.3|2
1619680570000|2021-04-29 07:16:10|110835.2|110735.2|110849.5|110749.5|110849.5|110749.5|110835.2|110735.2|6
1619680620000|2021-04-29 07:17:00|110856.7|110756.7|110858|110758|110858|110758|110856.7|110756.7|2
1619680630000|2021-04-29 07:17:10|110857.5|110757.5|110857.5|110757.5|110857.5|110757.5|110857.5|110757.5|1
1619680660000|2021-04-29 07:17:40|110843|110743|110837.5|110737.5|110843|110743|110837.5|110737.5|3
1619680680000|2021-04-29 07:18:00|110839.5|110739.5|110842.3|110742.3|110842.3|110742.3|110839.5|110739.5|2
1619680690000|2021-04-29 07:18:10|110842.5|110742.5|110837.5|110737.5|110842.5|110742.5|110837.5|110737.5|3
1619680700000|2021-04-29 07:18:20|110839|110739|110839|110739|110840|110740|110839|110739|3
1619680750000|2021-04-29 07:19:10|110837|110737|110837|110737|110837|110737|110837|110737|1
1619680770000|2021-04-29 07:19:30|110836.5|110736.5|110836.5|110736.5|110836.5|110736.5|110836.5|110736.5|1
1619680810000|2021-04-29 07:20:10|110834.8|110734.8|110834.8|110734.8|110834.8|110734.8|110834.8|110734.8|1
1619680820000|2021-04-29 07:20:20|110833.8|110733.8|110833.8|110733.8|110833.8|110733.8|110825.5|110725.5|3
1619680840000|2021-04-29 07:20:40|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1619680890000|2021-04-29 07:21:30|110825|110725|110825|110725|110825|110725|110825|110725|1
1619680900000|2021-04-29 07:21:40|110824.5|110724.5|110824.5|110724.5|110824.5|110724.5|110824.5|110724.5|1
1619680920000|2021-04-29 07:22:00|110823.5|110723.5|110823.5|110723.5|110823.5|110723.5|110823.5|110723.5|1
1619680930000|2021-04-29 07:22:10|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|1
1619680940000|2021-04-29 07:22:20|110819|110719|110819|110719|110819|110719|110819|110719|1
1619680960000|2021-04-29 07:22:40|110819.5|110719.5|110820|110720|110820|110720|110819.5|110719.5|2
1619680970000|2021-04-29 07:22:50|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1619680980000|2021-04-29 07:23:00|110821|110721|110821|110721|110821|110721|110821|110721|1
1619681000000|2021-04-29 07:23:20|110821.5|110721.5|110825.5|110725.5|110825.5|110725.5|110821.5|110721.5|2
1619681110000|2021-04-29 07:25:10|110825|110725|110825|110725|110825|110725|110825|110725|1
1619681140000|2021-04-29 07:25:40|110824.5|110724.5|110824.5|110724.5|110824.5|110724.5|110824.5|110724.5|1
1619681220000|2021-04-29 07:27:00|110823.5|110723.5|110823.5|110723.5|110823.5|110723.5|110823.5|110723.5|1
1619681250000|2021-04-29 07:27:30|110824|110724|110824|110724|110824|110724|110824|110724|1
1619681270000|2021-04-29 07:27:50|110823|110723|110823|110723|110823|110723|110823|110723|1
1619681290000|2021-04-29 07:28:10|110824|110724|110824|110724|110824|110724|110824|110724|1
1619681310000|2021-04-29 07:28:30|110823|110723|110823|110723|110823|110723|110823|110723|1
1619681320000|2021-04-29 07:28:40|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|1
1619681330000|2021-04-29 07:28:50|110819|110719|110819|110719|110819|110719|110819|110719|1
1619681340000|2021-04-29 07:29:00|110821.8|110721.8|110817.5|110717.5|110821.8|110721.8|110817.5|110717.5|2
1619681350000|2021-04-29 07:29:10|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|110818.5|110718.5|1
1619681380000|2021-04-29 07:29:40|110817.5|110717.5|110817.5|110717.5|110817.5|110717.5|110817.5|110717.5|1
1619681400000|2021-04-29 07:30:00|110818.5|110718.5|110819|110719|110819|110719|110818.5|110718.5|2
1619681460000|2021-04-29 07:31:00|110820.3|110720.3|110820.3|110720.3|110820.3|110720.3|110820.3|110720.3|1
1619681470000|2021-04-29 07:31:10|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|110825.1|110725.1|1
1619681540000|2021-04-29 07:32:20|110824.3|110724.3|110824.3|110724.3|110824.3|110724.3|110824.3|110724.3|1
1619681570000|2021-04-29 07:32:50|110810.3|110710.3|110807.5|110707.5|110810.3|110710.3|110806.5|110706.5|3
1619681580000|2021-04-29 07:33:00|110804.6|110704.6|110819.3|110719.3|110819.3|110719.3|110804.6|110704.6|7
1619681590000|2021-04-29 07:33:10|110820|110720|110810.8|110710.8|110820|110720|110810.8|110710.8|4
1619681600000|2021-04-29 07:33:20|110811.8|110711.8|110810.8|110710.8|110811.8|110711.8|110810.8|110710.8|2
1619681610000|2021-04-29 07:33:30|110809.5|110709.5|110805|110705|110811.8|110711.8|110805|110705|4
1619681630000|2021-04-29 07:33:50|110807.5|110707.5|110810|110710|110810|110710|110807.5|110707.5|2
1619681640000|2021-04-29 07:34:00|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1619681680000|2021-04-29 07:34:40|110807|110707|110810.1|110710.1|110810.1|110710.1|110807|110707|3
1619681760000|2021-04-29 07:36:00|110810.3|110710.3|110810.3|110710.3|110810.3|110710.3|110810.3|110710.3|1
1619681810000|2021-04-29 07:36:50|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|110810.5|110710.5|1
1619681860000|2021-04-29 07:37:40|110811|110711|110824.8|110724.8|110824.8|110724.8|110811|110711|2
1619681870000|2021-04-29 07:37:50|110825.8|110725.8|110825.8|110725.8|110825.8|110725.8|110825.8|110725.8|1
1619681880000|2021-04-29 07:38:00|110826.8|110726.8|110826.8|110726.8|110826.8|110726.8|110826.8|110726.8|1
1619681900000|2021-04-29 07:38:20|110827.8|110727.8|110827.8|110727.8|110827.8|110727.8|110827.8|110727.8|1
1619681930000|2021-04-29 07:38:50|110828.8|110728.8|110828.8|110728.8|110828.8|110728.8|110828.8|110728.8|1
1619681970000|2021-04-29 07:39:30|110832|110732|110841|110741|110841.5|110741.5|110832|110732|3
1619681980000|2021-04-29 07:39:40|110842.5|110742.5|110842|110742|110842.5|110742.5|110842|110742|2
1619681990000|2021-04-29 07:39:50|110894.5|110694.5|110894|110694|110894.5|110694.5|110894|110694|2
1619682000000|2021-04-29 07:40:00|110893.5|110693.5|110846.7|110746.7|110893.5|110755.1|110846.2|110693.5|5
1619682010000|2021-04-29 07:40:10|110855.1|110755.1|110850.1|110750.1|110855.1|110755.1|110850.1|110750.1|3
1619682050000|2021-04-29 07:40:50|110855|110755|110841.9|110741.9|110855|110755|110841.9|110741.9|3
1619682060000|2021-04-29 07:41:00|110841.3|110741.3|110835.1|110735.1|110841.3|110741.3|110835.1|110735.1|3
1619682090000|2021-04-29 07:41:30|110835.8|110735.8|110840|110740|110840|110740|110835.8|110735.8|2
1619682120000|2021-04-29 07:42:00|110840.5|110740.5|110833.8|110733.8|110840.5|110740.5|110833.8|110733.8|2
1619682130000|2021-04-29 07:42:10|110828.2|110728.2|110835.1|110735.1|110835.1|110735.1|110828.2|110728.2|2
1619682240000|2021-04-29 07:44:00|110835.3|110735.3|110835.3|110735.3|110835.3|110735.3|110835.3|110735.3|1
1619682360000|2021-04-29 07:46:00|110830.1|110730.1|110830.1|110730.1|110830.1|110730.1|110830.1|110730.1|1
1619682420000|2021-04-29 07:47:00|110830.3|110730.3|110830.3|110730.3|110830.3|110730.3|110830.3|110730.3|1
1619682540000|2021-04-29 07:49:00|110832.3|110732.3|110830.5|110730.5|110832.3|110732.3|110830.5|110730.5|2
1619682660000|2021-04-29 07:51:00|110832|110732|110838.7|110738.7|110838.7|110738.7|110832|110732|3
1619682670000|2021-04-29 07:51:10|110838.2|110738.2|110835|110735|110838.2|110738.2|110835|110735|2
1619682720000|2021-04-29 07:52:00|110836.8|110736.8|110860|110760|110860|110760|110836.8|110736.8|4
1619682730000|2021-04-29 07:52:10|110860.5|110760.5|110865|110765|110865|110765|110860.5|110760.5|2
1619682740000|2021-04-29 07:52:20|110865.5|110765.5|110875|110775|110875.5|110775.5|110865.5|110765.5|6
1619682750000|2021-04-29 07:52:30|110875.5|110775.5|110875|110775|110876.5|110776.5|110875|110775|4
1619682760000|2021-04-29 07:52:40|110865|110765|110866|110766|110866|110766|110865|110765|2
1619682770000|2021-04-29 07:52:50|110860|110760|110860|110760|110860|110760|110860|110760|1
1619682790000|2021-04-29 07:53:10|110865|110765|110865|110765|110865|110765|110865|110765|1
1619682800000|2021-04-29 07:53:20|110860|110760|110860|110760|110860|110760|110860|110760|1
1619682810000|2021-04-29 07:53:30|110861.3|110761.3|110864|110764|110864|110764|110861.3|110761.3|2
1619682820000|2021-04-29 07:53:40|110861.3|110761.3|110861.3|110761.3|110861.3|110761.3|110861.3|110761.3|1
1619682860000|2021-04-29 07:54:20|110851.3|110751.3|110851.3|110751.3|110851.3|110751.3|110851.3|110751.3|1
1619682890000|2021-04-29 07:54:50|110852.3|110752.3|110856.5|110756.5|110856.5|110756.5|110852.3|110752.3|3
1619682900000|2021-04-29 07:55:00|110861.8|110761.8|110861.8|110761.8|110861.8|110761.8|110861.8|110761.8|1
1619682950000|2021-04-29 07:55:50|110862.3|110762.3|110861.8|110761.8|110862.3|110762.3|110861.8|110761.8|2
1619682960000|2021-04-29 07:56:00|110865.8|110765.8|110866.3|110766.3|110866.3|110766.3|110865.8|110765.8|2
1619682980000|2021-04-29 07:56:20|110866.8|110766.8|110866.8|110766.8|110866.8|110766.8|110866.8|110766.8|1
1619683010000|2021-04-29 07:56:50|110864.9|110764.9|110871|110771|110871|110771|110864.4|110764.4|3
1619683020000|2021-04-29 07:57:00|110867.5|110767.5|110867.5|110767.5|110867.5|110767.5|110867.5|110767.5|1
1619683060000|2021-04-29 07:57:40|110867|110767|110867|110767|110867|110767|110867|110767|1
1619683090000|2021-04-29 07:58:10|110866.9|110766.9|110866.9|110766.9|110866.9|110766.9|110866.9|110766.9|1
1619683100000|2021-04-29 07:58:20|110866.8|110766.8|110866.7|110766.7|110866.8|110766.8|110866.7|110766.7|2
1619683110000|2021-04-29 07:58:30|110866.6|110766.6|110866.3|110766.3|110866.6|110766.6|110866.3|110766.3|4
1619683120000|2021-04-29 07:58:40|110866.2|110766.2|110855.8|110755.8|110866.2|110766.2|110855.8|110755.8|4
1619683140000|2021-04-29 07:59:00|110855.3|110755.3|110845.8|110745.8|110855.8|110755.8|110845.8|110745.8|4
1619683150000|2021-04-29 07:59:10|110846.2|110746.2|110846.2|110746.2|110846.2|110746.2|110846.2|110746.2|1
1619683190000|2021-04-29 07:59:50|110850|110750|110850|110750|110850|110750|110850|110750|1
1619683200000|2021-04-29 08:00:00|110851|110751|110851|110751|110851|110751|110851|110751|1
1619683230000|2021-04-29 08:00:30|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|110852.5|110752.5|1
1619683260000|2021-04-29 08:01:00|110849.3|110749.3|110849.3|110749.3|110849.3|110749.3|110849.3|110749.3|1
1619683270000|2021-04-29 08:01:10|110849|110749|110849|110749|110849|110749|110849|110749|1
1619683300000|2021-04-29 08:01:40|110848|110748|110830|110730|110848|110748|110830|110730|3
1619683310000|2021-04-29 08:01:50|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1619683330000|2021-04-29 08:02:10|110831|110731|110831|110731|110831|110731|110831|110731|1
1619683350000|2021-04-29 08:02:30|110832.5|110732.5|110832.5|110732.5|110832.5|110732.5|110832.5|110732.5|1
1619683360000|2021-04-29 08:02:40|110837.5|110737.5|110837.5|110737.5|110837.5|110737.5|110837.5|110737.5|1
1619683440000|2021-04-29 08:04:00|110836.5|110736.5|110836.5|110736.5|110836.5|110736.5|110836.5|110736.5|1
1619683530000|2021-04-29 08:05:30|110835|110735|110835|110735|110835|110735|110835|110735|1
1619683560000|2021-04-29 08:06:00|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|110834.5|110734.5|1
1619683630000|2021-04-29 08:07:10|110830|110730|110830|110730|110830|110730|110830|110730|1
1619683650000|2021-04-29 08:07:30|110830.3|110730.3|110830.3|110730.3|110830.3|110730.3|110830.3|110730.3|1
1619683670000|2021-04-29 08:07:50|110838.3|110738.3|110845.5|110745.5|110845.5|110745.5|110838.3|110738.3|3
1619683700000|2021-04-29 08:08:20|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1619683710000|2021-04-29 08:08:30|110840|110740|110840|110740|110840|110740|110840|110740|1
1619683730000|2021-04-29 08:08:50|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|1
1619683750000|2021-04-29 08:09:10|110839|110739|110839|110739|110839|110739|110839|110739|1
1619683790000|2021-04-29 08:09:50|110843.5|110743.5|110843.5|110743.5|110843.5|110743.5|110843.5|110743.5|1
1619683800000|2021-04-29 08:10:00|110844|110744|110830.5|110730.5|110844|110744|110830.5|110730.5|2
1619683810000|2021-04-29 08:10:10|110835|110735|110835.5|110735.5|110835.5|110735.5|110835|110735|2
1619683840000|2021-04-29 08:10:40|110834|110734|110830.5|110730.5|110834|110734|110830.5|110730.5|2
1619683920000|2021-04-29 08:12:00|110825.8|110725.8|110814.3|110714.3|110825.8|110725.8|110814.3|110714.3|8
1619683930000|2021-04-29 08:12:10|110815.2|110715.2|110815.5|110715.5|110815.5|110715.5|110815.2|110715.2|2
1619683960000|2021-04-29 08:12:40|110814.5|110714.5|110814.5|110714.5|110814.5|110714.5|110814.5|110714.5|1
1619683970000|2021-04-29 08:12:50|110815|110715|110815|110715|110815|110715|110815|110715|1
1619683980000|2021-04-29 08:13:00|110813.5|110713.5|110813.5|110713.5|110813.5|110713.5|110813.5|110713.5|1
1619683990000|2021-04-29 08:13:10|110811|110711|110811|110711|110811|110711|110811|110711|1
1619684000000|2021-04-29 08:13:20|110813.5|110713.5|110813.5|110713.5|110813.5|110713.5|110811|110711|3
1619684030000|2021-04-29 08:13:50|110795|110695|110790.8|110690.8|110795|110695|110790.5|110690.5|5
1619684040000|2021-04-29 08:14:00|110790.5|110690.5|110800|110700|110805.2|110705.2|110790|110690|13
1619684050000|2021-04-29 08:14:10|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|110799.5|110699.5|1
1619684060000|2021-04-29 08:14:20|110798.5|110698.5|110799|110699|110799|110699|110798.5|110698.5|2
1619684070000|2021-04-29 08:14:30|110798|110698|110798|110698|110798|110698|110798|110698|1
1619684080000|2021-04-29 08:14:40|110803|110703|110803|110703|110803|110703|110803|110703|1
1619684090000|2021-04-29 08:14:50|110807.9|110707.9|110812.9|110712.9|110812.9|110712.9|110807.9|110707.9|2
1619684100000|2021-04-29 08:15:00|110813|110713|110819.9|110719.9|110819.9|110719.9|110813|110713|2
1619684110000|2021-04-29 08:15:10|110820|110720|110820|110720|110820|110720|110820|110720|1
1619684120000|2021-04-29 08:15:20|110815|110715|110815|110715|110815|110715|110815|110715|1
1619684130000|2021-04-29 08:15:30|110810|110710|110815|110715|110815|110715|110810|110710|2
1619684140000|2021-04-29 08:15:40|110820|110720|110820|110720|110820|110720|110820|110720|1
1619684160000|2021-04-29 08:16:00|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1619684190000|2021-04-29 08:16:30|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|110825.5|110725.5|1
1619684210000|2021-04-29 08:16:50|110825|110725|110825.5|110725.5|110825.5|110725.5|110825|110725|2
1619684230000|2021-04-29 08:17:10|110841.5|110741.5|110842.5|110742.5|110842.5|110742.5|110841.5|110741.5|2
1619684240000|2021-04-29 08:17:20|110843|110743|110843.5|110743.5|110843.5|110743.5|110843|110743|2
1619684250000|2021-04-29 08:17:30|110825|110725|110826.4|110726.4|110830.5|110730.5|110825|110725|4
1619684270000|2021-04-29 08:17:50|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1619684310000|2021-04-29 08:18:30|110845.7|110745.7|110835.5|110735.5|110845.7|110745.7|110835.5|110735.5|2
1619684320000|2021-04-29 08:18:40|110845.7|110745.7|110845.7|110745.7|110845.7|110745.7|110845.7|110745.7|1
1619684340000|2021-04-29 08:19:00|110847.7|110747.7|110847.7|110747.7|110847.7|110747.7|110847.7|110747.7|1
1619684350000|2021-04-29 08:19:10|110846.7|110746.7|110846.7|110746.7|110846.7|110746.7|110846.7|110746.7|1
1619684360000|2021-04-29 08:19:20|110845.7|110745.7|110845.7|110745.7|110845.7|110745.7|110845.7|110745.7|1
1619684370000|2021-04-29 08:19:30|110835.5|110735.5|110830.5|110730.5|110835.5|110735.5|110830.5|110730.5|2
1619684530000|2021-04-29 08:22:10|110881.5|110681.5|110881.5|110681.5|110881.5|110681.5|110881.5|110681.5|1
1619684540000|2021-04-29 08:22:20|110830.4|110730.4|110830.4|110730.4|110830.4|110730.4|110830.4|110730.4|1
1619684560000|2021-04-29 08:22:40|110829.4|110729.4|110829.4|110729.4|110829.4|110729.4|110829.4|110729.4|1
1619684580000|2021-04-29 08:23:00|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1619684620000|2021-04-29 08:23:40|110845.3|110745.3|110846.3|110746.3|110846.3|110746.3|110845.3|110745.3|2
1619684630000|2021-04-29 08:23:50|110845.8|110745.8|110844.8|110744.8|110845.8|110745.8|110844.8|110744.8|2
1619684640000|2021-04-29 08:24:00|110842.8|110742.8|110830.5|110730.5|110842.8|110742.8|110830.5|110730.5|3
1619684680000|2021-04-29 08:24:40|110838.9|110738.9|110836.2|110736.2|110838.9|110738.9|110836.2|110736.2|3
1619684690000|2021-04-29 08:24:50|110835.7|110735.7|110828.4|110728.4|110835.7|110735.7|110828.4|110728.4|3
1619684740000|2021-04-29 08:25:40|110834|110734|110834|110734|110834|110734|110834|110734|1
1619684750000|2021-04-29 08:25:50|110833.5|110733.5|110834.5|110734.5|110834.5|110734.5|110833.5|110733.5|2
1619684760000|2021-04-29 08:26:00|110826.4|110726.4|110826.4|110726.4|110826.4|110726.4|110826.4|110726.4|1
1619684780000|2021-04-29 08:26:20|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1619684800000|2021-04-29 08:26:40|110838.9|110738.9|110843.7|110743.7|110843.7|110743.7|110838.9|110738.9|2
1619684820000|2021-04-29 08:27:00|110843.8|110743.8|110843.3|110743.3|110843.8|110743.8|110843.3|110743.3|2
1619684840000|2021-04-29 08:27:20|110835.6|110735.6|110840.8|110740.8|110840.8|110740.8|110835.6|110735.6|3
1619684850000|2021-04-29 08:27:30|110843.3|110743.3|110843.3|110743.3|110843.3|110743.3|110843.3|110743.3|1
1619684890000|2021-04-29 08:28:10|110838.3|110738.3|110838.3|110738.3|110838.3|110738.3|110838.3|110738.3|1
1619684910000|2021-04-29 08:28:30|110842.3|110742.3|110837.3|110737.3|110842.3|110742.3|110837.3|110737.3|5
1619684920000|2021-04-29 08:28:40|110836.8|110736.8|110836.8|110736.8|110836.8|110736.8|110836.8|110736.8|1
1619684930000|2021-04-29 08:28:50|110841.8|110741.8|110841.8|110741.8|110841.8|110741.8|110836.8|110736.8|3
1619684960000|2021-04-29 08:29:20|110842.3|110742.3|110842.3|110742.3|110842.3|110742.3|110842.3|110742.3|1
1619685000000|2021-04-29 08:30:00|110842.2|110742.2|110842.2|110742.2|110842.2|110742.2|110842.2|110742.2|1
1619685010000|2021-04-29 08:30:10|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|1
1619685030000|2021-04-29 08:30:30|110842.2|110742.2|110842.7|110742.7|110842.7|110742.7|110842.2|110742.2|2
1619685050000|2021-04-29 08:30:50|110847.7|110747.7|110847.2|110747.2|110850.2|110750.2|110847.2|110747.2|4
1619685060000|2021-04-29 08:31:00|110849.7|110749.7|110847.2|110747.2|110849.7|110749.7|110847.2|110747.2|2
1619685070000|2021-04-29 08:31:10|110846.7|110746.7|110846.7|110746.7|110846.7|110746.7|110846.7|110746.7|1
1619685090000|2021-04-29 08:31:30|110851.2|110751.2|110856.2|110756.2|110856.2|110756.2|110850|110750|5
1619685100000|2021-04-29 08:31:40|110857.4|110757.4|110857.4|110757.4|110857.4|110757.4|110857.4|110757.4|1
1619685110000|2021-04-29 08:31:50|110856.2|110756.2|110857.4|110757.4|110857.4|110757.4|110856.2|110756.2|2
1619685120000|2021-04-29 08:32:00|110866.2|110766.2|110866.2|110766.2|110866.2|110766.2|110866.2|110766.2|1
1619685130000|2021-04-29 08:32:10|110867.4|110767.4|110865|110765|110867.4|110767.4|110865|110765|3
1619685150000|2021-04-29 08:32:30|110866.3|110766.3|110866.3|110766.3|110866.3|110766.3|110866.3|110766.3|1
1619685160000|2021-04-29 08:32:40|110867.5|110767.5|110867.5|110767.5|110867.5|110767.5|110867.5|110767.5|1
1619685180000|2021-04-29 08:33:00|110866.3|110766.3|110867.5|110767.5|110867.5|110767.5|110866.3|110766.3|2
1619685200000|2021-04-29 08:33:20|110866.3|110766.3|110866.3|110766.3|110866.3|110766.3|110866.3|110766.3|1
1619685210000|2021-04-29 08:33:30|110865.3|110765.3|110861.2|110761.2|110865.3|110765.3|110855|110755|4
1619685240000|2021-04-29 08:34:00|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|110855.5|110755.5|1
1619685250000|2021-04-29 08:34:10|110858.5|110758.5|110856.5|110756.5|110861|110761|110856.5|110756.5|3
1619685260000|2021-04-29 08:34:20|110859|110759|110880.9|110780.9|110880.9|110780.9|110859|110759|3
1619685270000|2021-04-29 08:34:30|110880.4|110780.4|110890.5|110790.5|110890.5|110790.5|110880.4|110780.4|4
1619685300000|2021-04-29 08:35:00|110890.6|110790.6|110891.1|110791.1|110891.1|110791.1|110890.6|110790.6|6
1619685310000|2021-04-29 08:35:10|110891.2|110791.2|110892.8|110792.8|110892.8|110792.8|110891.2|110791.2|7
1619685320000|2021-04-29 08:35:20|110897.8|110797.8|110897.3|110797.3|110897.8|110797.8|110897.3|110797.3|2
1619685330000|2021-04-29 08:35:30|110897.2|110797.2|110897.2|110797.2|110897.2|110797.2|110897.2|110797.2|1
1619685340000|2021-04-29 08:35:40|110896.7|110796.7|110896.7|110796.7|110896.7|110796.7|110896.7|110796.7|1
1619685350000|2021-04-29 08:35:50|110920|110820|110925.3|110825.3|110926|110826|110920|110820|4
1619685360000|2021-04-29 08:36:00|110926.3|110826.3|110926.3|110826.3|110926.3|110826.3|110926.3|110826.3|1
1619685390000|2021-04-29 08:36:30|110927.3|110827.3|110927.3|110827.3|110927.3|110827.3|110927.3|110827.3|1
1619685430000|2021-04-29 08:37:10|110928.3|110828.3|110928.3|110828.3|110928.3|110828.3|110928.3|110828.3|1
1619685440000|2021-04-29 08:37:20|110951.2|110851.2|110951.2|110851.2|110951.2|110851.2|110951.2|110851.2|1
1619685450000|2021-04-29 08:37:30|110950.3|110850.3|110927.9|110827.9|110950.3|110850.3|110927.9|110827.9|2
1619685490000|2021-04-29 08:38:10|110925.3|110825.3|110910.7|110810.7|110925.4|110825.4|110910.5|110810.5|10
1619685500000|2021-04-29 08:38:20|110909.8|110809.8|110909.8|110809.8|110909.8|110809.8|110909.8|110809.8|1
1619685510000|2021-04-29 08:38:30|110908.8|110808.8|110908.8|110808.8|110908.8|110808.8|110908.8|110808.8|1
1619685520000|2021-04-29 08:38:40|110907.8|110807.8|110907.8|110807.8|110907.8|110807.8|110907.8|110807.8|1
1619685530000|2021-04-29 08:38:50|110907.9|110807.9|110907.9|110807.9|110907.9|110807.9|110907.9|110807.9|1
1619685540000|2021-04-29 08:39:00|110907.4|110807.4|110907.6|110807.6|110907.6|110807.6|110906.9|110806.9|8
1619685550000|2021-04-29 08:39:10|110907.7|110807.7|110907.7|110807.7|110907.7|110807.7|110907.7|110807.7|1
1619685570000|2021-04-29 08:39:30|110907.8|110807.8|110907.7|110807.7|110907.8|110807.8|110907.7|110807.7|2
1619685620000|2021-04-29 08:40:20|110915|110815|110915|110815|110915|110815|110915|110815|1
1619685640000|2021-04-29 08:40:40|110915.9|110815.9|110915.9|110815.9|110915.9|110815.9|110915.9|110815.9|1
1619685650000|2021-04-29 08:40:50|110916.4|110816.4|110916.4|110816.4|110916.4|110816.4|110916.4|110816.4|1
1619685660000|2021-04-29 08:41:00|110924.3|110824.3|110909.3|110809.3|110924.3|110824.3|110909.3|110809.3|2
1619685680000|2021-04-29 08:41:20|110908.3|110808.3|110908.3|110808.3|110908.3|110808.3|110908.3|110808.3|1
1619685690000|2021-04-29 08:41:30|110907.8|110807.8|110915.4|110815.4|110915.4|110815.4|110907.8|110807.8|2
1619685700000|2021-04-29 08:41:40|110915.9|110815.9|110923.2|110823.2|110923.2|110823.2|110915.9|110815.9|2
1619685730000|2021-04-29 08:42:10|110925.7|110825.7|110929.4|110829.4|110929.4|110829.4|110925.7|110825.7|3
1619685740000|2021-04-29 08:42:20|110928.9|110828.9|110927.7|110827.7|110928.9|110828.9|110927.7|110827.7|2
1619685750000|2021-04-29 08:42:30|110942.3|110842.3|110942.3|110842.3|110942.3|110842.3|110942.3|110842.3|1
1619685780000|2021-04-29 08:43:00|110942.8|110842.8|110942.8|110842.8|110942.8|110842.8|110942.8|110842.8|1
1619685860000|2021-04-29 08:44:20|110943.3|110843.3|110943.3|110843.3|110943.3|110843.3|110943.3|110843.3|1
1619685870000|2021-04-29 08:44:30|110943.9|110843.9|110942.8|110842.8|110951.3|110851.3|110942.8|110842.8|5
1619685890000|2021-04-29 08:44:50|110935.9|110835.9|110935.9|110835.9|110935.9|110835.9|110935.9|110835.9|1
1619685900000|2021-04-29 08:45:00|110933.3|110833.3|110933.3|110833.3|110933.3|110833.3|110933.3|110833.3|1
1619685910000|2021-04-29 08:45:10|110925.9|110825.9|110918.3|110818.3|110925.9|110825.9|110918.3|110818.3|2
1619685920000|2021-04-29 08:45:20|110917.8|110817.8|110914|110814|110917.8|110817.8|110914|110814|2
1619685930000|2021-04-29 08:45:30|110916|110816|110921|110821|110921|110821|110916|110816|3
1619685940000|2021-04-29 08:45:40|110917|110817|110914.3|110814.3|110917|110817|110914.3|110814.3|2
1619685980000|2021-04-29 08:46:20|110914.2|110814.2|110914.2|110814.2|110914.2|110814.2|110914.2|110814.2|1
1619686010000|2021-04-29 08:46:50|110914.5|110814.5|110909.5|110809.5|110925.9|110825.9|110909.5|110809.5|6
1619686020000|2021-04-29 08:47:00|110909|110809|110925.4|110825.4|110925.4|110825.4|110909|110809|4
1619686030000|2021-04-29 08:47:10|110925.9|110825.9|110925.9|110825.9|110925.9|110825.9|110925.9|110825.9|1
1619686040000|2021-04-29 08:47:20|110917.8|110817.8|110917.8|110817.8|110917.8|110817.8|110917.8|110817.8|1
1619686050000|2021-04-29 08:47:30|110920|110820|110932.3|110832.3|110932.3|110832.3|110920|110820|2
1619686060000|2021-04-29 08:47:40|110932.4|110832.4|110932.4|110832.4|110932.4|110832.4|110932.4|110832.4|1
1619686070000|2021-04-29 08:47:50|110929.9|110829.9|110927.7|110827.7|110929.9|110829.9|110927.2|110827.2|11
1619686080000|2021-04-29 08:48:00|110927.2|110827.2|110927.2|110827.2|110927.2|110827.2|110927.2|110827.2|1
1619686100000|2021-04-29 08:48:20|110927|110827|110927|110827|110927|110827|110927|110827|1
1619686110000|2021-04-29 08:48:30|110928.5|110828.5|110942.3|110842.3|110942.3|110842.3|110928.5|110828.5|3
1619686130000|2021-04-29 08:48:50|110937.3|110837.3|110937.3|110837.3|110937.3|110837.3|110937.3|110837.3|1
1619686140000|2021-04-29 08:49:00|110936.8|110836.8|110927.5|110827.5|110936.8|110836.8|110927.5|110827.5|2
1619686170000|2021-04-29 08:49:30|110928|110828|110936.2|110836.2|110936.3|110836.3|110928|110828|4
1619686200000|2021-04-29 08:50:00|110931.2|110831.2|110931.2|110831.2|110931.2|110831.2|110931.2|110831.2|1
1619686250000|2021-04-29 08:50:50|110932.2|110832.2|110932.2|110832.2|110932.2|110832.2|110932.2|110832.2|1
1619686260000|2021-04-29 08:51:00|110932.3|110832.3|110932.3|110832.3|110932.3|110832.3|110932.3|110832.3|1
1619686310000|2021-04-29 08:51:50|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1619686330000|2021-04-29 08:52:10|110926.4|110826.4|110926.4|110826.4|110926.4|110826.4|110926.4|110826.4|1
1619686370000|2021-04-29 08:52:50|110926.5|110826.5|110934.8|110834.8|110934.8|110834.8|110926.5|110826.5|2
1619686380000|2021-04-29 08:53:00|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|1
1619686390000|2021-04-29 08:53:10|110933.7|110833.7|110933.7|110833.7|110933.7|110833.7|110933.7|110833.7|1
1619686460000|2021-04-29 08:54:20|110936|110836|110943.3|110843.3|110943.3|110843.3|110936|110836|2
1619686590000|2021-04-29 08:56:30|110935.5|110835.5|110935.5|110835.5|110936.5|110836.5|110935.5|110835.5|3
1619686600000|2021-04-29 08:56:40|110929.2|110829.2|110926.7|110826.7|110929.2|110829.2|110926.7|110826.7|3
1619686610000|2021-04-29 08:56:50|110930|110830|110935.5|110835.5|110935.5|110835.5|110926.8|110826.8|5
1619686630000|2021-04-29 08:57:10|110926.3|110826.3|110926.3|110826.3|110926.3|110826.3|110926.3|110826.3|1
1619686670000|2021-04-29 08:57:50|110926.2|110826.2|110926.2|110826.2|110926.2|110826.2|110926.2|110826.2|1
1619686690000|2021-04-29 08:58:10|110930|110830|110933|110833|110933|110833|110930|110830|2
1619686700000|2021-04-29 08:58:20|110934|110834|110934|110834|110934|110834|110934|110834|1
1619686740000|2021-04-29 08:59:00|110935|110835|110935|110835|110935|110835|110935|110835|1
1619686790000|2021-04-29 08:59:50|110936|110836|110939|110839|110939|110839|110936|110836|2
1619686810000|2021-04-29 09:00:10|110946.5|110846.5|110946.5|110846.5|110946.5|110846.5|110946.5|110846.5|1
1619686840000|2021-04-29 09:00:40|110936|110836|110936|110836|110936|110836|110936|110836|1
1619686940000|2021-04-29 09:02:20|110929|110829|110953|110853|110953|110853|110929|110829|3
1619686950000|2021-04-29 09:02:30|110952.5|110852.5|110952.5|110852.5|110952.5|110852.5|110952.5|110852.5|1
1619686970000|2021-04-29 09:02:50|110951.5|110851.5|110951.5|110851.5|110951.5|110851.5|110951.5|110851.5|1
1619686980000|2021-04-29 09:03:00|110930|110830|110951|110851|110951|110851|110930|110830|2
1619687010000|2021-04-29 09:03:30|110930|110830|110951|110851|110951|110851|110930|110830|6
1619687020000|2021-04-29 09:03:40|110954|110854|110941|110841|110954|110854|110940|110840|3
1619687030000|2021-04-29 09:03:50|110942|110842|110942.5|110842.5|110942.5|110842.5|110942|110842|2
1619687040000|2021-04-29 09:04:00|110943.5|110843.5|110943.5|110843.5|110943.5|110843.5|110943.5|110843.5|1
1619687060000|2021-04-29 09:04:20|110944.5|110844.5|110939.2|110839.2|110944.5|110844.5|110939.2|110839.2|3
1619687070000|2021-04-29 09:04:30|110939.3|110839.3|110935.5|110835.5|110939.3|110839.3|110935.5|110835.5|2
1619687120000|2021-04-29 09:05:20|110931.5|110831.5|110925.5|110825.5|110931.5|110831.5|110925.5|110825.5|2
1619687350000|2021-04-29 09:09:10|110917|110817|110892.7|110792.7|110917|110817|110892.7|110792.7|3
1619687360000|2021-04-29 09:09:20|110892|110792|110892|110792|110892|110792|110892|110792|1
1619687400000|2021-04-29 09:10:00|110892.1|110792.1|110892.1|110792.1|110892.1|110792.1|110892.1|110792.1|1
1619687410000|2021-04-29 09:10:10|110892.2|110792.2|110892.7|110792.7|110892.7|110792.7|110892.2|110792.2|6
1619687470000|2021-04-29 09:11:10|110895.3|110795.3|110895.3|110795.3|110895.3|110795.3|110895.3|110795.3|1
1619687490000|2021-04-29 09:11:30|110892.8|110792.8|110892.8|110792.8|110892.8|110792.8|110892.8|110792.8|1
1619687540000|2021-04-29 09:12:20|110892.7|110792.7|110892.8|110792.8|110892.8|110792.8|110892.7|110792.7|2
1619687610000|2021-04-29 09:13:30|110892.7|110792.7|110892.7|110792.7|110892.7|110792.7|110892.7|110792.7|1
1619687620000|2021-04-29 09:13:40|110892.8|110792.8|110892.8|110792.8|110892.8|110792.8|110892.8|110792.8|1
1619687770000|2021-04-29 09:16:10|110892.7|110792.7|110892.7|110792.7|110892.7|110792.7|110892.7|110792.7|1
1619687780000|2021-04-29 09:16:20|110892.8|110792.8|110892.8|110792.8|110892.8|110792.8|110892.8|110792.8|1
1619687860000|2021-04-29 09:17:40|110890.1|110790.1|110890.1|110790.1|110890.1|110790.1|110890.1|110790.1|1
1619687940000|2021-04-29 09:19:00|110890|110790|110890|110790|110890|110790|110890|110790|1
1619687980000|2021-04-29 09:19:40|110875|110775|110875|110775|110875|110775|110875|110775|1
1619687990000|2021-04-29 09:19:50|110880|110780|110880|110780|110880|110780|110880|110780|1
1619688000000|2021-04-29 09:20:00|110880.1|110780.1|110880|110780|110880.1|110780.1|110880|110780|2
1619688150000|2021-04-29 09:22:30|110884.9|110784.9|110890|110790|110890|110790|110884.9|110784.9|3
1619688170000|2021-04-29 09:22:50|110905|110805|110894.9|110794.9|110905|110805|110890.4|110790.4|3
1619688220000|2021-04-29 09:23:40|110890|110790|110890|110790|110890|110790|110890|110790|1
1619688300000|2021-04-29 09:25:00|110885|110785|110885|110785|110885|110785|110885|110785|1
1619688370000|2021-04-29 09:26:10|110884.7|110784.7|110884.7|110784.7|110884.7|110784.7|110884.7|110784.7|1
1619688380000|2021-04-29 09:26:20|110885|110785|110885|110785|110885|110785|110885|110785|1
1619688480000|2021-04-29 09:28:00|110887|110787|110887|110787|110887|110787|110887|110787|1
1619688490000|2021-04-29 09:28:10|110894.5|110794.5|110901.5|110801.5|110901.5|110801.5|110894.5|110794.5|3
1619688500000|2021-04-29 09:28:20|110901|110801|110901|110801|110901|110801|110901|110801|1
1619688540000|2021-04-29 09:29:00|110901.5|110801.5|110901.5|110801.5|110901.5|110801.5|110901.5|110801.5|1
1619688550000|2021-04-29 09:29:10|110901|110801|110901|110801|110901|110801|110901|110801|1
1619688560000|2021-04-29 09:29:20|110901.6|110801.6|110901.6|110801.6|110901.6|110801.6|110901.6|110801.6|1
1619688690000|2021-04-29 09:31:30|110901.5|110801.5|110901|110801|110901.5|110801.5|110901|110801|2
1619688730000|2021-04-29 09:32:10|110901.5|110801.5|110901.5|110801.5|110901.5|110801.5|110901.5|110801.5|1
1619688790000|2021-04-29 09:33:10|110901.6|110801.6|110901.6|110801.6|110901.6|110801.6|110901.6|110801.6|1
1619688820000|2021-04-29 09:33:40|110899.4|110799.4|110899.4|110799.4|110899.4|110799.4|110899.4|110799.4|1
1619688830000|2021-04-29 09:33:50|110901.9|110801.9|110902.8|110802.8|110902.8|110802.8|110901.9|110801.9|2
1619688840000|2021-04-29 09:34:00|110903.5|110803.5|110902.8|110802.8|110903.5|110803.5|110902.8|110802.8|2
1619688860000|2021-04-29 09:34:20|110900.3|110800.3|110900.3|110800.3|110900.3|110800.3|110900.3|110800.3|1
1619688910000|2021-04-29 09:35:10|110905.2|110805.2|110905.2|110805.2|110905.2|110805.2|110905.2|110805.2|1
1619688930000|2021-04-29 09:35:30|110900.3|110800.3|110900.3|110800.3|110900.3|110800.3|110900.3|110800.3|1
1619688980000|2021-04-29 09:36:20|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|110905.1|110805.1|1
1619689000000|2021-04-29 09:36:40|110908.1|110808.1|110908.1|110808.1|110908.1|110808.1|110908.1|110808.1|1
1619689050000|2021-04-29 09:37:30|110913.3|110813.3|110913.3|110813.3|110913.3|110813.3|110913.3|110813.3|1
1619689270000|2021-04-29 09:41:10|110903.3|110803.3|110903.3|110803.3|110903.3|110803.3|110903.3|110803.3|1
1619689490000|2021-04-29 09:44:50|110898.6|110798.6|110898.6|110798.6|110898.6|110798.6|110898.6|110798.6|1
1619689500000|2021-04-29 09:45:00|110908.1|110808.1|110908.1|110808.1|110908.1|110808.1|110908.1|110808.1|1
1619689630000|2021-04-29 09:47:10|110908.2|110808.2|110908.1|110808.1|110908.2|110808.2|110908.1|110808.1|2
1619689730000|2021-04-29 09:48:50|110898.1|110798.1|110898.1|110798.1|110898.1|110798.1|110898.1|110798.1|1
1619689760000|2021-04-29 09:49:20|110898.2|110798.2|110898.2|110798.2|110898.2|110798.2|110898.1|110798.1|3
1619689770000|2021-04-29 09:49:30|110898.1|110798.1|110898.1|110798.1|110898.2|110798.2|110898.1|110798.1|3
1619689780000|2021-04-29 09:49:40|110898.2|110798.2|110898.2|110798.2|110898.2|110798.2|110898.1|110798.1|3
1619689800000|2021-04-29 09:50:00|110898.1|110798.1|110898.2|110798.2|110898.2|110798.2|110898.1|110798.1|2
1619689870000|2021-04-29 09:51:10|110898.1|110798.1|110898.2|110798.2|110898.2|110798.2|110898.1|110798.1|2
1619689890000|2021-04-29 09:51:30|110898.1|110798.1|110898.1|110798.1|110898.2|110798.2|110898.1|110798.1|3
1619689900000|2021-04-29 09:51:40|110898.2|110798.2|110898.1|110798.1|110898.2|110798.2|110898.1|110798.1|2
1619689920000|2021-04-29 09:52:00|110883.3|110783.3|110883.3|110783.3|110883.3|110783.3|110883.3|110783.3|1
1619689970000|2021-04-29 09:52:50|110882.2|110782.2|110883.3|110783.3|110883.3|110783.3|110882.2|110782.2|2
1619690160000|2021-04-29 09:56:00|110884.3|110784.3|110884.3|110784.3|110884.3|110784.3|110884.3|110784.3|1
1619690190000|2021-04-29 09:56:30|110884.8|110784.8|110885|110785|110885|110785|110884.8|110784.8|2
1619690210000|2021-04-29 09:56:50|110884.8|110784.8|110884.8|110784.8|110884.8|110784.8|110884.8|110784.8|1
1619690220000|2021-04-29 09:57:00|110885.3|110785.3|110887|110787|110887|110787|110885.3|110785.3|2
1619690240000|2021-04-29 09:57:20|110887.5|110787.5|110893.3|110793.3|110897|110797|110887.5|110787.5|3
1619690290000|2021-04-29 09:58:10|110893.8|110793.8|110895.3|110795.3|110895.3|110795.3|110893.8|110793.8|2
1619690300000|2021-04-29 09:58:20|110897.8|110797.8|110908.5|110808.5|110908.5|110808.5|110897.8|110797.8|4
1619690310000|2021-04-29 09:58:30|110908|110808|110909|110809|110909|110809|110908|110808|2
1619690320000|2021-04-29 09:58:40|110958.5|110758.5|110959|110759|110959|110759|110958.5|110758.5|4
1619690330000|2021-04-29 09:58:50|110958.5|110758.5|110959|110759|110959|110759|110958.5|110758.5|2
1619690340000|2021-04-29 09:59:00|110958.5|110758.5|110958.5|110758.5|110958.5|110758.5|110958.5|110758.5|1
1619690360000|2021-04-29 09:59:20|110960|110760|110918.1|110818.1|110960|110818.2|110918.1|110760|3
1619690390000|2021-04-29 09:59:50|110918.6|110818.6|110917|110817|110923.3|110823.3|110917|110817|5
1619690400000|2021-04-29 10:00:00|110918.5|110818.5|110918|110818|110918.5|110818.5|110917.6|110817.6|5
1619690410000|2021-04-29 10:00:10|110913|110813|110913|110813|110913|110813|110913|110813|1
1619690530000|2021-04-29 10:02:10|110918.6|110818.6|110918.6|110818.6|110918.7|110818.7|110918.6|110818.6|3
1619690540000|2021-04-29 10:02:20|110916|110816|110916|110816|110916|110816|110916|110816|1
1619690550000|2021-04-29 10:02:30|110915.5|110815.5|110915.5|110815.5|110915.5|110815.5|110915.5|110815.5|1
1619690580000|2021-04-29 10:03:00|110915|110815|110915|110815|110915|110815|110915|110815|1
1619690610000|2021-04-29 10:03:30|110906.5|110806.5|110898.3|110798.3|110906.5|110806.5|110898.3|110798.3|3
1619690620000|2021-04-29 10:03:40|110898|110798|110898|110798|110898|110798|110898|110798|1
1619690630000|2021-04-29 10:03:50|110897.5|110797.5|110897.5|110797.5|110897.5|110797.5|110897.5|110797.5|1
1619690680000|2021-04-29 10:04:40|110897|110797|110897|110797|110897|110797|110897|110797|1
1619690700000|2021-04-29 10:05:00|110895|110795|110886.5|110786.5|110895|110795|110886.5|110786.5|9
1619690770000|2021-04-29 10:06:10|110887|110787|110887|110787|110887|110787|110887|110787|1
1619690870000|2021-04-29 10:07:50|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|110885.5|110785.5|1
1619690960000|2021-04-29 10:09:20|110887|110787|110890|110790|110890|110790|110887|110787|2
1619690970000|2021-04-29 10:09:30|110892|110792|110905|110805|110911.8|110811.8|110892|110792|4
1619690990000|2021-04-29 10:09:50|110901|110801|110901|110801|110901|110801|110901|110801|1
1619691000000|2021-04-29 10:10:00|110950.5|110750.5|110950.5|110750.5|110950.5|110750.5|110950.5|110750.5|1
1619691030000|2021-04-29 10:10:30|110950|110750|110950|110750|110950|110750|110950|110750|1
1619691090000|2021-04-29 10:11:30|110947.5|110747.5|110947.5|110747.5|110947.5|110747.5|110947.5|110747.5|1
1619691110000|2021-04-29 10:11:50|110947|110747|110947|110747|110947|110747|110947|110747|1
1619691140000|2021-04-29 10:12:20|110946.5|110746.5|110950|110750|110950|110750|110946.5|110746.5|3
1619691150000|2021-04-29 10:12:30|110890|110790|110890|110790|110890|110790|110890|110790|1
1619691190000|2021-04-29 10:13:10|110890.5|110790.5|110950|110750|110950|110810|110890.5|110750|5
1619691460000|2021-04-29 10:17:40|110885|110785|110885|110785|110885|110785|110885|110785|1
1619691470000|2021-04-29 10:17:50|110885.5|110785.5|110885|110785|110885.5|110785.5|110885|110785|2
1619691490000|2021-04-29 10:18:10|110885.5|110785.5|110901.8|110801.8|110901.8|110801.8|110885.5|110785.5|4
1619691500000|2021-04-29 10:18:20|110895|110795|110890|110790|110895|110795|110890|110790|2
1619691540000|2021-04-29 10:19:00|110906.8|110806.8|110890.5|110790.5|110906.8|110806.8|110890.5|110790.5|3
1619691550000|2021-04-29 10:19:10|110901.8|110801.8|110890.8|110790.8|110906.8|110806.8|110890.8|110790.8|5
1619691580000|2021-04-29 10:19:40|110890|110790|110890|110790|110890|110790|110890|110790|1
1619691590000|2021-04-29 10:19:50|110892|110792|110902|110802|110902|110802|110892|110792|2
1619691600000|2021-04-29 10:20:00|110901|110801|110901|110801|110901|110801|110901|110801|1
1619691620000|2021-04-29 10:20:20|110950.5|110750.5|110905|110805|110950.5|110805|110905|110750.5|2
1619691650000|2021-04-29 10:20:50|110910|110810|110910|110810|110910|110810|110910|110810|1
1619691680000|2021-04-29 10:21:20|110912.5|110812.5|110917.5|110817.5|110917.5|110817.5|110912.5|110812.5|2
1619691700000|2021-04-29 10:21:40|110918|110818|110920|110820|110920|110820|110918|110818|2
1619691750000|2021-04-29 10:22:30|110926|110826|110922|110822|110926|110826|110922|110822|2
1619691760000|2021-04-29 10:22:40|110921|110821|110921|110821|110921|110821|110921|110821|1
1619691780000|2021-04-29 10:23:00|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|110920.5|110820.5|1
1619691800000|2021-04-29 10:23:20|110920|110820|110920|110820|110920|110820|110920|110820|1
1619692040000|2021-04-29 10:27:20|110923.5|110823.5|110988.5|110788.5|110988.5|110823.5|110923.5|110786|3
1619692050000|2021-04-29 10:27:30|110985.5|110785.5|110985.5|110785.5|110985.5|110785.5|110985.5|110785.5|1
1619692070000|2021-04-29 10:27:50|110985|110785|110985|110785|110985|110785|110985|110785|1
1619692160000|2021-04-29 10:29:20|110953.5|110853.5|110955|110855|110955|110855|110953.5|110853.5|2
1619692170000|2021-04-29 10:29:30|110950.8|110850.8|110980|110780|110980|110850.8|110950.8|110780|2
1619692310000|2021-04-29 10:31:50|110925|110825|110925|110825|110925|110825|110925|110825|1
1619692330000|2021-04-29 10:32:10|110910.4|110810.4|110905|110805|110910.4|110810.4|110905|110805|2
1619692340000|2021-04-29 10:32:20|110890|110790|110890|110790|110890|110790|110890|110790|1
1619692350000|2021-04-29 10:32:30|110885|110785|110885|110785|110885|110785|110885|110785|1
1619692370000|2021-04-29 10:32:50|110890|110790|110890|110790|110890|110790|110890|110790|1
1619692650000|2021-04-29 10:37:30|110913.7|110813.7|110890.1|110790.1|110950.5|110814.7|110890.1|110750|7
1619692660000|2021-04-29 10:37:40|110892.6|110792.6|110949.5|110749.5|110950|110792.6|110892.6|110749.5|3
1619692670000|2021-04-29 10:37:50|110890.1|110790.1|110885.2|110785.2|110890.1|110790.1|110885.2|110785.2|2
1619692760000|2021-04-29 10:39:20|110880|110780|110880|110780|110880|110780|110880|110780|1
1619692790000|2021-04-29 10:39:50|110895|110795|110885|110785|110895|110795|110885|110785|2
1619692910000|2021-04-29 10:41:50|110880|110780|110880|110780|110880|110780|110880|110780|1
1619692940000|2021-04-29 10:42:20|110879.3|110779.3|110879.3|110779.3|110879.3|110779.3|110879.3|110779.3|1
1619692950000|2021-04-29 10:42:30|110882.8|110782.8|110884|110784|110884|110784|110882.8|110782.8|2
1619692960000|2021-04-29 10:42:40|110884.5|110784.5|110884.5|110784.5|110884.5|110784.5|110884.5|110784.5|1
1619692970000|2021-04-29 10:42:50|110885|110785|110885|110785|110885|110785|110885|110785|1
1619693270000|2021-04-29 10:47:50|110890|110790|110890|110790|110890|110790|110890|110790|1
1619693760000|2021-04-29 10:56:00|110950|110750|110950|110750|110950|110750|110950|110750|1
1619693840000|2021-04-29 10:57:20|110909.3|110809.3|110912.8|110812.8|110915|110815|110909.3|110809.3|4
1619693850000|2021-04-29 10:57:30|110915|110815|110915|110815|110915|110815|110915|110815|1
1619693980000|2021-04-29 10:59:40|110910|110810|110910|110810|110910|110810|110910|110810|1
1619693990000|2021-04-29 10:59:50|110915|110815|110915|110815|110915|110815|110910|110810|3
1619694000000|2021-04-29 11:00:00|110910|110810|110915|110815|110915|110815|110910|110810|2
1619694120000|2021-04-29 11:02:00|110910|110810|110910|110810|110910|110810|110910|110810|1
1619694140000|2021-04-29 11:02:20|110945|110745|110945|110745|110945|110745|110945|110745|1
1619694250000|2021-04-29 11:04:10|110885|110785|110885|110785|110885|110785|110885|110785|1
1619694490000|2021-04-29 11:08:10|110885.2|110785.2|110885.2|110785.2|110885.2|110785.2|110885.2|110785.2|1
1619694500000|2021-04-29 11:08:20|110855.2|110755.2|110855.2|110755.2|110855.2|110755.2|110855.2|110755.2|1
1619694520000|2021-04-29 11:08:40|110855|110755|110855|110755|110855|110755|110855|110755|1
1619694570000|2021-04-29 11:09:30|110845|110745|110845|110745|110845|110745|110845|110745|1
1619694580000|2021-04-29 11:09:40|110855|110755|110855|110755|110855|110755|110855|110755|1
1619694780000|2021-04-29 11:13:00|110825|110725|110825|110725|110825|110725|110825|110725|1
1619694790000|2021-04-29 11:13:10|110885|110685|110885.5|110685.5|110886|110686|110885|110685|3
1619694810000|2021-04-29 11:13:30|110886|110686|110886|110686|110886|110686|110886|110686|1
1619694830000|2021-04-29 11:13:50|110886.5|110686.5|110886.5|110686.5|110886.5|110686.5|110886.5|110686.5|1
1619694840000|2021-04-29 11:14:00|110887|110687|110887|110687|110887|110687|110887|110687|1
1619694880000|2021-04-29 11:14:40|110887.5|110687.5|110887.5|110687.5|110887.5|110687.5|110887.5|110687.5|1
1619694910000|2021-04-29 11:15:10|110888.5|110688.5|110888.5|110688.5|110888.5|110688.5|110888.5|110688.5|1
1619695150000|2021-04-29 11:19:10|110820|110720|110820|110720|110820|110720|110820|110720|1
1619695170000|2021-04-29 11:19:30|110805|110705|110815|110715|110815|110715|110805|110705|2
1619695220000|2021-04-29 11:20:20|110851|110651|110851|110651|110851|110651|110851|110651|1
1619695240000|2021-04-29 11:20:40|110851.5|110651.5|110851.5|110651.5|110851.5|110651.5|110851.5|110651.5|1
1619695250000|2021-04-29 11:20:50|110852|110652|110852.5|110652.5|110852.5|110652.5|110852|110652|2
1619695260000|2021-04-29 11:21:00|110853.5|110653.5|110853.5|110653.5|110853.5|110653.5|110853.5|110653.5|1
1619695270000|2021-04-29 11:21:10|110854|110654|110854|110654|110854|110654|110854|110654|1
1619695280000|2021-04-29 11:21:20|110854.5|110654.5|110854.5|110654.5|110854.5|110654.5|110854.5|110654.5|1
1619695290000|2021-04-29 11:21:30|110855|110655|110855|110655|110855|110655|110855|110655|1
1619695560000|2021-04-29 11:26:00|110860|110660|110860|110660|110860|110660|110860|110660|1
1619695660000|2021-04-29 11:27:40|110865|110665|110865|110665|110865|110665|110865|110665|1
1619696040000|2021-04-29 11:34:00|110864|110664|110864|110664|110864|110664|110864|110664|1
1619696110000|2021-04-29 11:35:10|110863.5|110663.5|110863.5|110663.5|110863.5|110663.5|110863.5|110663.5|1
1619696210000|2021-04-29 11:36:50|110861|110661|110861|110661|110861|110661|110861|110661|1
1619696230000|2021-04-29 11:37:10|110861.5|110661.5|110861.5|110661.5|110861.5|110661.5|110861.5|110661.5|1
1619696270000|2021-04-29 11:37:50|110862.5|110662.5|110862.5|110662.5|110862.5|110662.5|110862.5|110662.5|1
1619696320000|2021-04-29 11:38:40|110863|110663|110863|110663|110863|110663|110863|110663|1
1619696350000|2021-04-29 11:39:10|110857|110657|110856.5|110656.5|110857|110657|110856.5|110656.5|2
1619696380000|2021-04-29 11:39:40|110857|110657|110857|110657|110857|110657|110857|110657|1
1619696410000|2021-04-29 11:40:10|110857.5|110657.5|110857.5|110657.5|110857.5|110657.5|110857.5|110657.5|1
1619696450000|2021-04-29 11:40:50|110858|110658|110858|110658|110858|110658|110858|110658|1
1619696700000|2021-04-29 11:45:00|110846.9|110646.9|110845.4|110645.4|110846.9|110646.9|110845.4|110645.4|2
1619696710000|2021-04-29 11:45:10|110845.9|110645.9|110845.9|110645.9|110845.9|110645.9|110845.9|110645.9|1
1619696720000|2021-04-29 11:45:20|110846.4|110646.4|110846.4|110646.4|110846.4|110646.4|110846.4|110646.4|1
1619696740000|2021-04-29 11:45:40|110846.9|110646.9|110846.9|110646.9|110846.9|110646.9|110846.9|110646.9|1
1619696760000|2021-04-29 11:46:00|110825|110725|110820|110720|110825|110725|110820|110720|2
1619696780000|2021-04-29 11:46:20|110812.2|110712.2|110790|110690|110812.2|110712.2|110790|110690|2
1619696790000|2021-04-29 11:46:30|110850|110650|110850|110650|110850|110650|110850|110650|1
1619696910000|2021-04-29 11:48:30|110858.3|110658.3|110858.3|110658.3|110858.3|110658.3|110858.3|110658.3|1
1619696920000|2021-04-29 11:48:40|110850|110650|110802.1|110702.1|110850|110702.1|110802.1|110650|2
1619696940000|2021-04-29 11:49:00|110850|110650|110855|110655|110858.3|110658.3|110850|110650|3
1619697190000|2021-04-29 11:53:10|110850|110650|110850|110650|110850|110650|110850|110650|1
1619697310000|2021-04-29 11:55:10|110805|110705|110805|110705|110805|110705|110805|110705|1
1619697390000|2021-04-29 11:56:30|110815|110715|110815|110715|110815|110715|110815|110715|1
1619697400000|2021-04-29 11:56:40|110815.4|110715.4|110815|110715|110815.4|110715.4|110815|110715|2
1619697450000|2021-04-29 11:57:30|110820|110720|110825|110725|110825|110725|110820|110720|2
1619697520000|2021-04-29 11:58:40|110830|110730|110830|110730|110830|110730|110830|110730|1
1619697530000|2021-04-29 11:58:50|110830.8|110730.8|110830.8|110730.8|110830.8|110730.8|110830.8|110730.8|1
1619697540000|2021-04-29 11:59:00|110830|110730|110845|110745|110845|110745|110830|110730|3
1619697550000|2021-04-29 11:59:10|110842.5|110742.5|110845|110745|110845|110745|110839.3|110739.3|6
1619697560000|2021-04-29 11:59:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1619697590000|2021-04-29 11:59:50|110840|110740|110840|110740|110840|110740|110840|110740|1
1619697770000|2021-04-29 12:02:50|110835|110735|110835|110735|110835|110735|110835|110735|1
1619698000000|2021-04-29 12:06:40|110834.5|110734.5|110830|110730|110834.5|110734.5|110830|110730|2
1619698100000|2021-04-29 12:08:20|110815|110715|110825|110725|110825|110725|110815|110715|2
1619698130000|2021-04-29 12:08:50|110835|110735|110835|110735|110835|110735|110835|110735|1
1619698200000|2021-04-29 12:10:00|110830|110730|110830|110730|110830|110730|110830|110730|1
1619698210000|2021-04-29 12:10:10|110820|110720|110820|110720|110820|110720|110820|110720|1
1619698480000|2021-04-29 12:14:40|110825|110725|110825|110725|110825|110725|110825|110725|1
1619698530000|2021-04-29 12:15:30|110815|110715|110815|110715|110815|110715|110815|110715|1
1619698700000|2021-04-29 12:18:20|110816|110716|110815|110715|110816|110716|110815|110715|2
1619698920000|2021-04-29 12:22:00|110817|110717|110815|110715|110817|110717|110815|110715|2
1619698930000|2021-04-29 12:22:10|110817|110717|110817|110717|110817|110717|110817|110717|1
1619698980000|2021-04-29 12:23:00|110815|110715|110815|110715|110815|110715|110815|110715|1
1619699080000|2021-04-29 12:24:40|110815.5|110715.5|110825|110725|110825|110725|110815.5|110715.5|3
1619699110000|2021-04-29 12:25:10|110820|110720|110820|110720|110820|110720|110820|110720|1
1619699180000|2021-04-29 12:26:20|110821|110721|110825|110725|110825|110725|110821|110721|2
1619699190000|2021-04-29 12:26:30|110830|110730|110830|110730|110830|110730|110830|110730|1
1619699200000|2021-04-29 12:26:40|110836|110736|110837.5|110737.5|110837.5|110737.5|110836|110736|2
1619699220000|2021-04-29 12:27:00|110837|110737|110837|110737|110837|110737|110837|110737|1
1619699230000|2021-04-29 12:27:10|110836|110736|110836|110736|110836|110736|110836|110736|1
1619699260000|2021-04-29 12:27:40|110835|110735|110835|110735|110835|110735|110835|110735|1
1619699340000|2021-04-29 12:29:00|110837.5|110737.5|110840|110740|110840|110740|110837.5|110737.5|2
1619699420000|2021-04-29 12:30:20|110900|110700|110860|110760|110900.5|110760|110851.5|110700|5
1619699450000|2021-04-29 12:30:50|110855|110755|110845|110745|110855|110755|110845|110745|2
1619699470000|2021-04-29 12:31:10|110840|110740|110840|110740|110840|110740|110840|110740|1
1619699520000|2021-04-29 12:32:00|110835|110735|110835|110735|110835|110735|110835|110735|1
1619699550000|2021-04-29 12:32:30|110825|110725|110825|110725|110825|110725|110825|110725|1
1619699590000|2021-04-29 12:33:10|110823|110723|110795|110695|110823|110723|110795|110695|2
1619699600000|2021-04-29 12:33:20|110799.5|110699.5|110860.5|110660.5|110860.5|110699.5|110799.5|110660.5|2
1619699610000|2021-04-29 12:33:30|110860|110660|110860.5|110660.5|110860.5|110660.5|110860|110660|2
1619699620000|2021-04-29 12:33:40|110860|110660|110860.5|110660.5|110860.5|110660.5|110860|110660|2
1619699640000|2021-04-29 12:34:00|110858.5|110658.5|110858.5|110658.5|110858.5|110658.5|110858.5|110658.5|1
1619699660000|2021-04-29 12:34:20|110857.5|110657.5|110857.5|110657.5|110857.5|110657.5|110857.5|110657.5|1
1619699670000|2021-04-29 12:34:30|110857|110657|110857.5|110657.5|110857.5|110657.5|110857|110657|2
1619699690000|2021-04-29 12:34:50|110858|110658|110858|110658|110858|110658|110858|110658|1
1619699710000|2021-04-29 12:35:10|110859|110659|110859|110659|110859|110659|110859|110659|1
1619699770000|2021-04-29 12:36:10|110859.5|110659.5|110860|110660|110860|110730.3|110830.3|110659.5|3
1619699780000|2021-04-29 12:36:20|110850|110650|110850|110650|110850|110650|110850|110650|1
1619699810000|2021-04-29 12:36:50|110805|110705|110805|110705|110805|110705|110805|110705|1
1619699890000|2021-04-29 12:38:10|110850|110650|110850|110650|110850|110650|110850|110650|1
1619700040000|2021-04-29 12:40:40|110803.4|110703.4|110850|110650|110850|110703.4|110803.4|110650|2
1619700080000|2021-04-29 12:41:20|110805|110705|110802.9|110702.9|110805|110705|110802.9|110702.9|2
1619700090000|2021-04-29 12:41:30|110797.8|110697.8|110850|110650|110850|110697.8|110797.8|110650|2
1619700310000|2021-04-29 12:45:10|110785|110685|110785|110685|110785|110685|110785|110685|1
1619700330000|2021-04-29 12:45:30|110771.1|110671.1|110830|110630|110830|110676.6|110771.1|110630|5
1619700370000|2021-04-29 12:46:10|110785|110685|110785|110685|110785|110685|110785|110685|1
1619700480000|2021-04-29 12:48:00|110790|110690|110785|110685|110790|110690|110785|110685|2
1619700500000|2021-04-29 12:48:20|110788.3|110688.3|110785|110685|110788.3|110688.3|110785|110685|2
1619700580000|2021-04-29 12:49:40|110781.8|110681.8|110785|110685|110785|110685|110781.8|110681.8|2
1619700600000|2021-04-29 12:50:00|110793.5|110693.5|110785|110685|110793.5|110693.5|110785|110685|2
1619700690000|2021-04-29 12:51:30|110780|110680|110780|110680|110780|110680|110780|110680|1
1619700700000|2021-04-29 12:51:40|110780.8|110680.8|110780.8|110680.8|110780.8|110680.8|110780.8|110680.8|1
1619700720000|2021-04-29 12:52:00|110780|110680|110780|110680|110780|110680|110780|110680|1
1619700790000|2021-04-29 12:53:10|110775|110675|110775|110675|110775|110675|110775|110675|1
1619700810000|2021-04-29 12:53:30|110774.6|110674.6|110775|110675|110775|110675|110774.6|110674.6|2
1619700820000|2021-04-29 12:53:40|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|110758.5|110658.5|1
1619700830000|2021-04-29 12:53:50|110760|110660|110771.8|110671.8|110771.8|110671.8|110760|110660|5
1619700840000|2021-04-29 12:54:00|110776.5|110676.5|110777|110677|110780|110680|110776.5|110676.5|4
1619700850000|2021-04-29 12:54:10|110776.5|110676.5|110776.5|110676.5|110776.5|110676.5|110776.5|110676.5|1
1619700870000|2021-04-29 12:54:30|110776|110676|110776|110676|110776|110676|110776|110676|1
1619700880000|2021-04-29 12:54:40|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|1
1619700900000|2021-04-29 12:55:00|110775|110675|110775|110675|110775|110675|110775|110675|1
1619700990000|2021-04-29 12:56:30|110763|110663|110763|110663|110763|110663|110763|110663|1
1619701000000|2021-04-29 12:56:40|110763.5|110663.5|110763.5|110663.5|110763.5|110663.5|110763.5|110663.5|1
1619701010000|2021-04-29 12:56:50|110764|110664|110764|110664|110764|110664|110764|110664|1
1619701020000|2021-04-29 12:57:00|110764.5|110664.5|110765|110665|110765|110665|110764.5|110664.5|2
1619701060000|2021-04-29 12:57:40|110775|110675|110775|110675|110775|110675|110775|110675|1
1619701300000|2021-04-29 13:01:40|110776.3|110676.3|110776.3|110676.3|110776.3|110676.3|110776.3|110676.3|1
1619701320000|2021-04-29 13:02:00|110775.5|110675.5|110775|110675|110775.5|110675.5|110775|110675|2
1619701330000|2021-04-29 13:02:10|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|110775.5|110675.5|1
1619701340000|2021-04-29 13:02:20|110777|110677|110775|110675|110777|110677|110775|110675|9
1619701350000|2021-04-29 13:02:30|110830|110630|110838.5|110638.5|110838.5|110675.5|110775.5|110630|11
1619701360000|2021-04-29 13:02:40|110838|110638|110830|110630|110838|110681.5|110775|110630|5
1619701370000|2021-04-29 13:02:50|110830.5|110630.5|110830.5|110630.5|110830.5|110630.5|110830.5|110630.5|1
1619701390000|2021-04-29 13:03:10|110781.5|110681.5|110775|110675|110781.5|110681.5|110775|110675|2
1619701450000|2021-04-29 13:04:10|110770|110670|110770|110670|110770|110670|110770|110670|1
1619701520000|2021-04-29 13:05:20|110765|110665|110765|110665|110765|110665|110765|110665|1
1619701570000|2021-04-29 13:06:10|110767|110667|110767|110667|110767|110667|110767|110667|1
1619701590000|2021-04-29 13:06:30|110765|110665|110765|110665|110765|110665|110765|110665|1
1619701600000|2021-04-29 13:06:40|110768|110668|110780|110680|110780|110680|110768|110668|3
1619701610000|2021-04-29 13:06:50|110770|110670|110770|110670|110770|110670|110770|110670|1
1619701630000|2021-04-29 13:07:10|110770.5|110670.5|110785|110685|110785|110685|110770.5|110670.5|4
1619701640000|2021-04-29 13:07:20|110790|110690|110790|110690|110790|110690|110785|110685|3
1619701650000|2021-04-29 13:07:30|110785|110685|110780|110680|110785|110685|110770|110670|10
1619701660000|2021-04-29 13:07:40|110785|110685|110790|110690|110790|110690|110785|110685|2
1619701700000|2021-04-29 13:08:20|110805|110705|110805|110705|110805|110705|110805|110705|1
1619701730000|2021-04-29 13:08:50|110808|110708|110830|110730|110830|110730|110808|110708|5
1619701750000|2021-04-29 13:09:10|110831.5|110731.5|110831.5|110731.5|110831.5|110731.5|110831.5|110731.5|1
1619701760000|2021-04-29 13:09:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1619701780000|2021-04-29 13:09:40|110825|110725|110825|110725|110825|110725|110825|110725|1
1619701790000|2021-04-29 13:09:50|110830|110730|110830|110730|110830|110730|110830|110730|1
1619701800000|2021-04-29 13:10:00|110826.5|110726.5|110830|110730|110830|110730|110826.5|110726.5|2
1619701820000|2021-04-29 13:10:20|110835|110735|110835|110735|110835|110735|110835|110735|1
1619701850000|2021-04-29 13:10:50|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|1
1619701870000|2021-04-29 13:11:10|110835|110735|110835|110735|110835|110735|110835|110735|1
1619701890000|2021-04-29 13:11:30|110840|110740|110840|110740|110840|110740|110840|110740|1
1619702000000|2021-04-29 13:13:20|110843|110743|110843|110743|110843|110743|110843|110743|1
1619702010000|2021-04-29 13:13:30|110853|110753|110858|110758|110858|110758|110853|110753|2
1619702040000|2021-04-29 13:14:00|110848.5|110748.5|110848.5|110748.5|110848.5|110748.5|110848.5|110748.5|1
1619702050000|2021-04-29 13:14:10|110848|110748|110843|110743|110848|110748|110843|110743|2
1619702060000|2021-04-29 13:14:20|110847.5|110747.5|110847.5|110747.5|110847.5|110747.5|110847.5|110747.5|1
1619702080000|2021-04-29 13:14:40|110848|110748|110843|110743|110858|110758|110843|110743|5
1619702090000|2021-04-29 13:14:50|110858|110758|110843|110743|110858|110758|110843|110743|2
1619702130000|2021-04-29 13:15:30|110849|110749|110843|110743|110849|110749|110843|110743|3
1619702140000|2021-04-29 13:15:40|110848|110748|110848|110748|110848|110748|110848|110748|1
1619702300000|2021-04-29 13:18:20|110866|110766|110866|110766|110866|110766|110866|110766|1
1619702310000|2021-04-29 13:18:30|110865|110765|110863|110763|110865|110765|110863|110763|2
1619702320000|2021-04-29 13:18:40|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|110860.5|110760.5|1
1619702350000|2021-04-29 13:19:10|110861|110761|110861|110761|110861|110761|110861|110761|1
1619702390000|2021-04-29 13:19:50|110863|110763|110863|110763|110863|110763|110863|110763|1
1619702430000|2021-04-29 13:20:30|110858|110758|110858|110758|110858|110758|110858|110758|1
1619702460000|2021-04-29 13:21:00|110860|110760|110859|110759|110860|110760|110859|110759|2
1619702470000|2021-04-29 13:21:10|110861|110761|110897|110797|110897|110797|110861|110761|5
1619702480000|2021-04-29 13:21:20|110897.5|110797.5|110897.5|110797.5|110897.5|110797.5|110897.5|110797.5|1
1619702490000|2021-04-29 13:21:30|110895|110795|111003|110803|111003|110838|110892.5|110792.5|7
1619702500000|2021-04-29 13:21:40|111012.5|110812.5|111032.5|110832.5|111039.5|110839.5|111012.5|110812.5|6
1619702510000|2021-04-29 13:21:50|111033|110833|111020|110820|111046|110846|111020|110820|13
1619702520000|2021-04-29 13:22:00|110993|110793|110977|110777|110993|110793|110971.5|110771.5|6
1619702530000|2021-04-29 13:22:10|110981|110781|110974.5|110774.5|110981|110781|110974.5|110774.5|3
1619702540000|2021-04-29 13:22:20|110975|110775|110975|110775|110975|110775|110975|110775|1
1619702580000|2021-04-29 13:23:00|110970|110770|110918|110818|110970|110818|110918|110759|4
1619702620000|2021-04-29 13:23:40|110959|110759|110959|110759|110959|110759|110959|110759|1
1619702630000|2021-04-29 13:23:50|110928|110828|110928|110828|110928|110828|110928|110828|1
1619702660000|2021-04-29 13:24:20|110923|110823|110923|110823|110923|110823|110923|110823|1
1619702670000|2021-04-29 13:24:30|110923.5|110823.5|110923.5|110823.5|110923.5|110823.5|110923.5|110823.5|1
1619702680000|2021-04-29 13:24:40|110924|110824|110924|110824|110924|110824|110924|110824|1
1619702690000|2021-04-29 13:24:50|110924.5|110824.5|110924.5|110824.5|110924.5|110824.5|110924.5|110824.5|1
1619702700000|2021-04-29 13:25:00|110925.5|110825.5|110926.5|110826.5|110926.5|110826.5|110925.5|110825.5|2
1619702710000|2021-04-29 13:25:10|110926|110826|110926.5|110826.5|110926.5|110826.5|110926|110826|2
1619702720000|2021-04-29 13:25:20|110927|110827|110927|110827|110927|110827|110927|110827|1
1619702730000|2021-04-29 13:25:30|110926|110826|110926|110826|110926|110826|110926|110826|1
1619702740000|2021-04-29 13:25:40|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1619702750000|2021-04-29 13:25:50|110926|110826|110926|110826|110926|110826|110926|110826|1
1619702760000|2021-04-29 13:26:00|110927.5|110827.5|110918|110818|110927.5|110827.5|110918|110818|3
1619702790000|2021-04-29 13:26:30|110911.5|110811.5|110911.5|110811.5|110911.5|110811.5|110911.5|110811.5|1
1619702800000|2021-04-29 13:26:40|110912|110812|110912|110812|110912|110812|110912|110812|1
1619702810000|2021-04-29 13:26:50|110912.5|110812.5|110913|110813|110913|110813|110912.5|110812.5|2
1619702820000|2021-04-29 13:27:00|110914|110814|110914|110814|110914|110814|110914|110814|1
1619702830000|2021-04-29 13:27:10|110907.5|110807.5|110909.5|110809.5|110909.5|110809.5|110907.5|110807.5|3
1619702850000|2021-04-29 13:27:30|110910|110810|110910|110810|110910|110810|110910|110810|1
1619702860000|2021-04-29 13:27:40|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|110910.5|110810.5|1
1619702880000|2021-04-29 13:28:00|110911|110811|110911|110811|110911|110811|110911|110811|1
1619702890000|2021-04-29 13:28:10|110896.5|110796.5|110903.5|110803.5|110903.5|110803.5|110896.5|110796.5|4
1619702920000|2021-04-29 13:28:40|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|1
1619702930000|2021-04-29 13:28:50|110914|110814|110913.5|110813.5|110914|110814|110913.5|110813.5|2
1619702950000|2021-04-29 13:29:10|110911.5|110811.5|110903|110803|110911.5|110811.5|110903|110803|2
1619702990000|2021-04-29 13:29:50|110903.5|110803.5|110903.5|110803.5|110903.5|110803.5|110903.5|110803.5|1
1619703010000|2021-04-29 13:30:10|110888.5|110788.5|110904.5|110804.5|110904.5|110804.5|110886.5|110786.5|3
1619703020000|2021-04-29 13:30:20|110895|110795|110895|110795|110895|110795|110895|110795|1
1619703050000|2021-04-29 13:30:50|110903.5|110803.5|110903.5|110803.5|110903.5|110803.5|110903.5|110803.5|1
1619703060000|2021-04-29 13:31:00|110904.5|110804.5|110913|110813|110913|110813|110904.5|110804.5|4
1619703070000|2021-04-29 13:31:10|110913.2|110813.2|110913.2|110813.2|110913.2|110813.2|110913.2|110813.2|1
1619703090000|2021-04-29 13:31:30|110912.7|110812.7|110912.7|110812.7|110912.7|110812.7|110912.7|110812.7|1
1619703100000|2021-04-29 13:31:40|110911.7|110811.7|110912.1|110812.1|110912.1|110812.1|110911.2|110811.2|4
1619703110000|2021-04-29 13:31:50|110913.1|110813.1|110913.1|110813.1|110913.1|110813.1|110913.1|110813.1|1
1619703120000|2021-04-29 13:32:00|110907.1|110807.1|110907.1|110807.1|110907.1|110807.1|110907.1|110807.1|1
1619703260000|2021-04-29 13:34:20|110917|110817|110917|110817|110917|110817|110917|110817|1
1619703320000|2021-04-29 13:35:20|110916.5|110816.5|110916.5|110816.5|110916.5|110816.5|110916.5|110816.5|1
1619703360000|2021-04-29 13:36:00|110917.5|110817.5|110918.5|110818.5|110918.5|110818.5|110917.5|110817.5|2
1619703470000|2021-04-29 13:37:50|110915|110815|110913|110813|110915|110815|110913|110813|2
1619703490000|2021-04-29 13:38:10|110913.5|110813.5|110913.5|110813.5|110913.5|110813.5|110913.5|110813.5|1
1619703500000|2021-04-29 13:38:20|110920.6|110820.6|110920.6|110820.6|110920.6|110820.6|110920.6|110820.6|1
1619703570000|2021-04-29 13:39:30|110923|110823|110945|110845|110945.1|110845.1|110923|110823|3
1619703620000|2021-04-29 13:40:20|110945.1|110845.1|110946.4|110846.4|110946.4|110846.4|110945.1|110845.1|2
1619703650000|2021-04-29 13:40:50|110945.1|110845.1|110945.1|110845.1|110945.1|110845.1|110945.1|110845.1|1
1619703710000|2021-04-29 13:41:50|110935.1|110835.1|110935.5|110835.5|110935.5|110835.5|110935.1|110835.1|2
1619703720000|2021-04-29 13:42:00|110940.6|110840.6|110940.6|110840.6|110940.6|110840.6|110940.6|110840.6|1
1619703740000|2021-04-29 13:42:20|110943.1|110843.1|110943.1|110843.1|110943.1|110843.1|110943.1|110843.1|1
1619703770000|2021-04-29 13:42:50|110940.6|110840.6|110940.6|110840.6|110940.6|110840.6|110940.6|110840.6|1
1619703780000|2021-04-29 13:43:00|110940|110840|110940.6|110840.6|110940.6|110840.6|110940|110840|2
1619703900000|2021-04-29 13:45:00|110955.1|110855.1|110956.4|110856.4|110956.9|110856.9|110955.1|110855.1|4
1619703910000|2021-04-29 13:45:10|110955.6|110855.6|110955.6|110855.6|110955.6|110855.6|110955.6|110855.6|1
1619703920000|2021-04-29 13:45:20|110965|110865|110965|110865|110965|110865|110965|110865|1
1619703930000|2021-04-29 13:45:30|110968|110868|110975|110875|110975|110875|110968|110868|2
1619704000000|2021-04-29 13:46:40|110974.5|110874.5|110974.5|110874.5|110974.5|110874.5|110974.5|110874.5|1
1619704010000|2021-04-29 13:46:50|110973.5|110873.5|110973.5|110873.5|110973.5|110873.5|110973.5|110873.5|1
1619704060000|2021-04-29 13:47:40|110974.5|110874.5|110974.5|110874.5|110974.5|110874.5|110974.5|110874.5|1
1619704100000|2021-04-29 13:48:20|110975|110875|110975|110875|110975|110875|110975|110875|1
1619704140000|2021-04-29 13:49:00|110977|110877|110977.4|110877.4|110977.4|110877.4|110977|110877|2
1619704170000|2021-04-29 13:49:30|110977|110877|110977|110877|110977|110877|110977|110877|1
1619704200000|2021-04-29 13:50:00|110981.5|110881.5|110991.3|110891.3|110997.1|110897.1|110981.5|110881.5|4
1619704230000|2021-04-29 13:50:30|110990.3|110890.3|110990.4|110890.4|110990.4|110890.4|110990.3|110890.3|2
1619704240000|2021-04-29 13:50:40|110990.5|110890.5|110997|110897|111008|110908|110990.5|110890.5|7
1619704250000|2021-04-29 13:50:50|110996.5|110896.5|110996.5|110896.5|110996.5|110896.5|110996.5|110896.5|1
1619704260000|2021-04-29 13:51:00|110996|110896|110997|110897|110997|110897|110996|110896|2
1619704280000|2021-04-29 13:51:20|110996.5|110896.5|110996.5|110896.5|110996.5|110896.5|110996.5|110896.5|1
1619704290000|2021-04-29 13:51:30|110996|110896|110996|110896|110996|110896|110996|110896|1
1619704300000|2021-04-29 13:51:40|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|1
1619704310000|2021-04-29 13:51:50|110999.5|110899.5|111014.5|110914.5|111014.5|110914.5|110999.5|110899.5|2
1619704320000|2021-04-29 13:52:00|111014|110914|111014|110914|111014|110914|111014|110914|1
1619704330000|2021-04-29 13:52:10|111014.5|110914.5|111014.5|110914.5|111014.5|110914.5|111014.5|110914.5|1
1619704340000|2021-04-29 13:52:20|111014.3|110914.3|111013.3|110913.3|111014.3|110914.3|111013.3|110913.3|2
1619704350000|2021-04-29 13:52:30|111013.4|110913.4|111013.5|110913.5|111013.5|110913.5|111013.4|110913.4|2
1619704360000|2021-04-29 13:52:40|110997|110897|110991.8|110891.8|110999|110899|110991.8|110891.8|6
1619704380000|2021-04-29 13:53:00|110993.8|110893.8|110993.8|110893.8|110993.8|110893.8|110993.8|110893.8|1
1619704390000|2021-04-29 13:53:10|110993.9|110893.9|110993.9|110893.9|110993.9|110893.9|110993.9|110893.9|1
1619704400000|2021-04-29 13:53:20|110994|110894|110994.5|110894.5|110994.5|110894.5|110994|110894|6
1619704410000|2021-04-29 13:53:30|110994.6|110894.6|110995.5|110895.5|111002|110902|110994.2|110894.2|5
1619704420000|2021-04-29 13:53:40|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|1
1619704440000|2021-04-29 13:54:00|110998|110898|110998|110898|110998|110898|110998|110898|1
1619704450000|2021-04-29 13:54:10|110998.5|110898.5|111018.5|110918.5|111018.5|110918.5|110998.5|110898.5|4
1619704460000|2021-04-29 13:54:20|111019.3|110919.3|111014.3|110914.3|111019.3|110919.3|111001.5|110901.5|8
1619704470000|2021-04-29 13:54:30|111014.8|110914.8|111016.2|110916.2|111016.2|110916.2|111014.8|110914.8|2
1619704480000|2021-04-29 13:54:40|111015.2|110915.2|111011.5|110911.5|111015.2|110915.2|111011.5|110911.5|2
1619704490000|2021-04-29 13:54:50|111002.1|110902.1|110997|110897|111002.1|110902.1|110997|110897|2
1619704500000|2021-04-29 13:55:00|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|1
1619704510000|2021-04-29 13:55:10|110999|110899|111014|110914|111014|110914|110999|110899|2
1619704520000|2021-04-29 13:55:20|111014.8|110914.8|111015.7|110915.7|111015.7|110915.7|111014.8|110914.8|2
1619704550000|2021-04-29 13:55:50|111015.8|110915.8|110997|110897|111015.8|110915.8|110997|110897|3
1619704570000|2021-04-29 13:56:10|110998.5|110898.5|110998.5|110898.5|110998.5|110898.5|110998.5|110898.5|1
1619704600000|2021-04-29 13:56:40|110998|110898|110998|110898|110998|110898|110998|110898|1
1619704790000|2021-04-29 13:59:50|110999|110899|110999|110899|110999|110899|110999|110899|1
1619704840000|2021-04-29 14:00:40|110999.5|110899.5|110999.5|110899.5|110999.5|110899.5|110999.5|110899.5|1
1619704870000|2021-04-29 14:01:10|110999|110899|110986.5|110886.5|110999|110899|110986.5|110886.5|5
1619704880000|2021-04-29 14:01:20|110987|110887|110986|110886|110987|110887|110986|110886|2
1619704890000|2021-04-29 14:01:30|110988.5|110888.5|110988|110888|110990|110890|110988|110888|3
1619704900000|2021-04-29 14:01:40|110993|110893|111004.5|110904.5|111004.5|110904.5|110993|110893|4
1619704920000|2021-04-29 14:02:00|111004|110904|111004|110904|111004|110904|111004|110904|1
1619704960000|2021-04-29 14:02:40|111003.5|110903.5|111003.5|110903.5|111003.5|110903.5|111003.5|110903.5|1
1619704970000|2021-04-29 14:02:50|110989.1|110889.1|110988|110888|110989.1|110889.1|110988|110888|2
1619704990000|2021-04-29 14:03:10|110989|110889|110987.5|110887.5|110989|110889|110987.5|110887.5|3
1619705030000|2021-04-29 14:03:50|110989|110889|110989|110889|110989|110889|110989|110889|1
1619705070000|2021-04-29 14:04:30|110990|110890|110990|110890|110990|110890|110990|110890|1
1619705110000|2021-04-29 14:05:10|110990.5|110890.5|110990.5|110890.5|110990.5|110890.5|110990.5|110890.5|1
1619705140000|2021-04-29 14:05:40|110988|110888|110981.5|110881.5|110988|110888|110981.5|110881.5|4
1619705150000|2021-04-29 14:05:50|110982|110882|110982|110882|110982|110882|110982|110882|1
1619705160000|2021-04-29 14:06:00|110982.5|110882.5|110980|110880|110982.5|110882.5|110980|110880|3
1619705170000|2021-04-29 14:06:10|110975.5|110875.5|110971|110871|110980.5|110880.5|110971|110871|5
1619705180000|2021-04-29 14:06:20|110972|110872|110973.5|110873.5|110973.5|110873.5|110972|110872|2
1619705200000|2021-04-29 14:06:40|110973|110873|110973|110873|110973|110873|110973|110873|1
1619705210000|2021-04-29 14:06:50|110972.5|110872.5|110963.5|110863.5|110972.5|110872.5|110962.5|110862.5|6
1619705220000|2021-04-29 14:07:00|110963|110863|110963|110863|110963|110863|110963|110863|1
1619705370000|2021-04-29 14:09:30|110950|110850|110956|110856|110956|110856|110946|110846|7
1619705390000|2021-04-29 14:09:50|110957|110857|110957|110857|110957|110857|110957|110857|1
1619705400000|2021-04-29 14:10:00|110958|110858|110964|110864|110964|110864|110958|110858|2
1619705410000|2021-04-29 14:10:10|110963.5|110863.5|110963.5|110863.5|110963.5|110863.5|110963.5|110863.5|1
1619705420000|2021-04-29 14:10:20|110957|110857|110957|110857|110957|110857|110957|110857|1
1619705440000|2021-04-29 14:10:40|110964.5|110864.5|110964.5|110864.5|110964.5|110864.5|110964.5|110864.5|1
1619705480000|2021-04-29 14:11:20|110963.5|110863.5|110950|110850|110963.5|110863.5|110950|110850|2
1619705490000|2021-04-29 14:11:30|110950.5|110850.5|110950.5|110850.5|110950.5|110850.5|110950.5|110850.5|1
1619705500000|2021-04-29 14:11:40|110951.5|110851.5|110951.5|110851.5|110951.5|110851.5|110951.5|110851.5|1
1619705520000|2021-04-29 14:12:00|110952.5|110852.5|110952.5|110852.5|110952.5|110852.5|110952.5|110852.5|1
1619705560000|2021-04-29 14:12:40|110953.5|110853.5|110945.1|110845.1|110953.5|110853.5|110945.1|110845.1|2
1619705580000|2021-04-29 14:13:00|110935.6|110835.6|110926|110826|110935.6|110835.6|110925|110825|3
1619705590000|2021-04-29 14:13:10|110927|110827|110927|110827|110927|110827|110927|110827|1
1619705600000|2021-04-29 14:13:20|110934|110834|110984.5|110784.5|110984.5|110834|110934|110784.5|2
1619705620000|2021-04-29 14:13:40|110954.8|110854.8|110955|110855|110955|110855|110950|110850|6
1619705630000|2021-04-29 14:13:50|110954.5|110854.5|110964|110864|110964|110864|110954.5|110854.5|3
1619705640000|2021-04-29 14:14:00|110965|110865|110973|110873|110973|110873|110965|110865|2
1619705650000|2021-04-29 14:14:10|110972.5|110872.5|110974|110874|110974|110874|110972.5|110872.5|3
1619705660000|2021-04-29 14:14:20|110973.5|110873.5|110973.5|110873.5|110973.5|110873.5|110973.5|110873.5|1
1619705670000|2021-04-29 14:14:30|110973|110873|110974.5|110874.5|110974.5|110874.5|110973|110873|4
1619705680000|2021-04-29 14:14:40|110974|110874|110974|110874|110974|110874|110974|110874|1
1619705690000|2021-04-29 14:14:50|110973.5|110873.5|110973.5|110873.5|110973.5|110873.5|110973.5|110873.5|1
1619705700000|2021-04-29 14:15:00|110973|110873|110973|110873|110973|110873|110973|110873|1
1619705720000|2021-04-29 14:15:20|110973.5|110873.5|110973.5|110873.5|110973.5|110873.5|110973.5|110873.5|1
1619705740000|2021-04-29 14:15:40|110960.5|110860.5|110960.5|110860.5|110960.5|110860.5|110959.5|110859.5|3
1619705750000|2021-04-29 14:15:50|110963|110863|110963|110863|110963|110863|110963|110863|1
1619705760000|2021-04-29 14:16:00|110962.3|110862.3|110962.3|110862.3|110962.3|110862.3|110962.3|110862.3|1
1619705770000|2021-04-29 14:16:10|110973|110873|110973|110873|110973|110873|110973|110873|1
1619705790000|2021-04-29 14:16:30|110972.9|110872.9|110972.5|110872.5|110972.9|110872.9|110972.5|110872.5|5
1619705810000|2021-04-29 14:16:50|110978|110878|110972.5|110872.5|110978|110878|110972.5|110872.5|6
1619705820000|2021-04-29 14:17:00|110974|110874|110972.5|110872.5|110975|110875|110972.5|110872.5|3
1619705880000|2021-04-29 14:18:00|110973|110873|110975.5|110875.5|110976|110876|110973|110873|3
1619705890000|2021-04-29 14:18:10|110977|110877|110978|110878|110978|110878|110977|110877|2
1619705910000|2021-04-29 14:18:30|110979|110879|110981.5|110881.5|110981.5|110881.5|110979|110879|2
1619705940000|2021-04-29 14:19:00|110982.5|110882.5|110982.5|110882.5|110982.5|110882.5|110982.5|110882.5|1
1619705970000|2021-04-29 14:19:30|110988.5|110888.5|110995.8|110895.8|111002.5|110902.5|110988.5|110888.5|7
1619706010000|2021-04-29 14:20:10|110996.3|110896.3|110996.3|110896.3|110996.3|110896.3|110996.3|110896.3|1
1619706020000|2021-04-29 14:20:20|110997.3|110897.3|110997.2|110897.2|110997.3|110897.3|110997.2|110897.2|2
1619706030000|2021-04-29 14:20:30|110997.1|110897.1|110996.5|110896.5|110997.1|110897.1|110996.5|110896.5|7
1619706050000|2021-04-29 14:20:50|110995|110895|110994|110894|110995|110895|110994|110894|2
1619706090000|2021-04-29 14:21:30|110993.5|110893.5|110986|110886|110993.5|110893.5|110986|110886|4
1619706100000|2021-04-29 14:21:40|110985|110885|110986|110886|110986|110886|110985|110885|2
1619706120000|2021-04-29 14:22:00|110986.5|110886.5|110990|110890|110990|110890|110986.5|110886.5|2
1619706150000|2021-04-29 14:22:30|110989|110889|110986|110886|110989|110889|110986|110886|2
1619706160000|2021-04-29 14:22:40|110984.5|110884.5|110982.5|110882.5|110984.5|110884.5|110982.5|110882.5|2
1619706170000|2021-04-29 14:22:50|110982|110882|110994|110894|110994|110894|110982|110882|4
1619706180000|2021-04-29 14:23:00|110995|110895|110995|110895|110995|110895|110995|110895|1
1619706190000|2021-04-29 14:23:10|110994|110894|110995|110895|110995|110895|110994|110894|2
1619706200000|2021-04-29 14:23:20|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|1
1619706220000|2021-04-29 14:23:40|110996.5|110896.5|110997|110897|110997.5|110897.5|110996.5|110896.5|3
1619706260000|2021-04-29 14:24:20|110996.5|110896.5|110996.5|110896.5|110996.5|110896.5|110996.5|110896.5|1
1619706270000|2021-04-29 14:24:30|110997|110897|110997|110897|110997|110897|110997|110897|1
1619706390000|2021-04-29 14:26:30|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|110997.5|110897.5|1
1619706400000|2021-04-29 14:26:40|110998.5|110898.5|110997|110897|110998.5|110898.5|110997|110897|2
1619706420000|2021-04-29 14:27:00|110995.1|110895.1|110992|110892|110995.1|110895.1|110992|110892|2
1619706430000|2021-04-29 14:27:10|110991.5|110891.5|110991.5|110891.5|110991.5|110891.5|110991.5|110891.5|1
1619706440000|2021-04-29 14:27:20|110991|110891|110991|110891|110991|110891|110991|110891|1
1619706460000|2021-04-29 14:27:40|110993.5|110893.5|110996|110896|110996|110896|110993.5|110893.5|2
1619706500000|2021-04-29 14:28:20|110997.5|110897.5|110998|110898|110998|110898|110997.5|110897.5|2
1619706510000|2021-04-29 14:28:30|110995.5|110895.5|110994|110894|110995.5|110895.5|110994|110894|2
1619706520000|2021-04-29 14:28:40|110993.5|110893.5|110992|110892|110993.5|110893.5|110992|110892|2
1619706530000|2021-04-29 14:28:50|110991.5|110891.5|110991.5|110891.5|110991.5|110891.5|110991.5|110891.5|1
1619706570000|2021-04-29 14:29:30|110993|110893|110997.5|110897.5|110997.5|110897.5|110993|110893|2
1619706580000|2021-04-29 14:29:40|110997|110897|110997|110897|110997|110897|110997|110897|1
1619706590000|2021-04-29 14:29:50|110995.5|110895.5|110996|110896|110996|110896|110995.5|110895.5|2
1619706600000|2021-04-29 14:30:00|110995.5|110895.5|111002.5|110902.5|111002.5|110902.5|110995.5|110895.5|3
1619706620000|2021-04-29 14:30:20|111000.5|110900.5|111003|110903|111003|110903|110996|110896|4
1619706630000|2021-04-29 14:30:30|111003.5|110903.5|111003.5|110903.5|111003.5|110903.5|111003.5|110903.5|1
1619706640000|2021-04-29 14:30:40|111005|110905|111003|110903|111005|110905|111003|110903|2
1619706660000|2021-04-29 14:31:00|111003.5|110903.5|111003.5|110903.5|111003.5|110903.5|111003.5|110903.5|1
1619706690000|2021-04-29 14:31:30|111005.5|110905.5|111008.5|110908.5|111008.5|110908.5|111005.5|110905.5|2
1619706700000|2021-04-29 14:31:40|111009|110909|111009|110909|111009|110909|111009|110909|1
1619706710000|2021-04-29 14:31:50|111009.5|110909.5|111010|110910|111010|110910|111009.5|110909.5|2
1619706730000|2021-04-29 14:32:10|111011|110911|111011|110911|111011|110911|111011|110911|1
1619706740000|2021-04-29 14:32:20|111012|110912|111012|110912|111012|110912|111012|110912|1
1619706750000|2021-04-29 14:32:30|111011.5|110911.5|111010|110910|111011.5|110911.5|111010|110910|2
1619706760000|2021-04-29 14:32:40|111010.5|110910.5|111012|110912|111012|110912|111010.5|110910.5|2
1619706800000|2021-04-29 14:33:20|111011.5|110911.5|111010|110910|111011.5|110911.5|111010|110910|2
1619706810000|2021-04-29 14:33:30|111012.5|110912.5|111012.5|110912.5|111012.5|110912.5|111012.5|110912.5|1
1619706840000|2021-04-29 14:34:00|111011.5|110911.5|111009.5|110909.5|111011.5|110911.5|111009.5|110909.5|2
1619706850000|2021-04-29 14:34:10|111010.5|110910.5|111012|110912|111012|110912|111010.5|110910.5|2
1619706860000|2021-04-29 14:34:20|111011|110911|111009.5|110909.5|111011|110911|111009.5|110909.5|2
1619706870000|2021-04-29 14:34:30|111010.5|110910.5|111012|110912|111012|110912|111010.5|110910.5|2
1619706940000|2021-04-29 14:35:40|111013|110913|111012|110912|111013|110913|111012|110912|2
1619706950000|2021-04-29 14:35:50|111013.5|110913.5|111013.5|110913.5|111013.5|110913.5|111013.5|110913.5|1
1619707170000|2021-04-29 14:39:30|111014.5|110914.5|111014.5|110914.5|111014.5|110914.5|111014.5|110914.5|1
1619707210000|2021-04-29 14:40:10|111015.5|110915.5|111015.5|110915.5|111015.5|110915.5|111015.5|110915.5|1
1619707230000|2021-04-29 14:40:30|111014.5|110914.5|111014.5|110914.5|111014.5|110914.5|111014.5|110914.5|1
1619707340000|2021-04-29 14:42:20|111014|110914|111011|110911|111014|110914|111011|110911|2
1619707350000|2021-04-29 14:42:30|111011.5|110911.5|111014|110914|111014|110914|111011.5|110911.5|2
1619707380000|2021-04-29 14:43:00|111009.5|110909.5|111006|110906|111009.5|110909.5|111006|110906|2
1619707390000|2021-04-29 14:43:10|111005|110905|111003.5|110903.5|111005|110905|111003.5|110903.5|2
1619707410000|2021-04-29 14:43:30|111002|110902|111002|110902|111002|110902|111002|110902|1
1619707420000|2021-04-29 14:43:40|111002.5|110902.5|111002.5|110902.5|111002.5|110902.5|111002.5|110902.5|1
1619707440000|2021-04-29 14:44:00|111006.5|110906.5|111007.5|110907.5|111007.5|110907.5|111006.5|110906.5|2
1619707480000|2021-04-29 14:44:40|111007|110907|111007|110907|111007|110907|111007|110907|1
1619707590000|2021-04-29 14:46:30|111002|110902|111002|110902|111002|110902|111002|110902|1
1619707620000|2021-04-29 14:47:00|111002.5|110902.5|111002.5|110902.5|111002.5|110902.5|111002.5|110902.5|1
1619707660000|2021-04-29 14:47:40|111003.5|110903.5|111007.5|110907.5|111007.5|110907.5|111003.5|110903.5|2
1619707740000|2021-04-29 14:49:00|111007|110907|111007|110907|111007|110907|111007|110907|1
1619707820000|2021-04-29 14:50:20|111002|110902|111002|110902|111002|110902|111002|110902|1
1619707870000|2021-04-29 14:51:10|111002.5|110902.5|111002.5|110902.5|111002.5|110902.5|111002.5|110902.5|1
1619707890000|2021-04-29 14:51:30|111000|110900|111000|110900|111000|110900|111000|110900|1
1619707900000|2021-04-29 14:51:40|110999|110899|110985|110885|110999|110899|110985|110885|3
1619707910000|2021-04-29 14:51:50|110986|110886|110991.5|110891.5|110991.5|110891.5|110986|110886|3
1619707920000|2021-04-29 14:52:00|110992|110892|110992.5|110892.5|110992.5|110892.5|110992|110892|4
1619707930000|2021-04-29 14:52:10|110992|110892|110992.5|110892.5|110992.5|110892.5|110992|110892|2
1619707940000|2021-04-29 14:52:20|110993|110893|110993|110893|110993|110893|110993|110893|1
1619707970000|2021-04-29 14:52:50|110992.5|110892.5|110992|110892|110992.5|110892.5|110992|110892|2
1619707980000|2021-04-29 14:53:00|110992.5|110892.5|110992.5|110892.5|110992.5|110892.5|110992.5|110892.5|1
1619708000000|2021-04-29 14:53:20|110992|110892|110984.5|110884.5|110992|110892|110984|110884|4
1619708010000|2021-04-29 14:53:30|110985|110885|110962.5|110862.5|110985|110885|110962.5|110862.5|4
1619708020000|2021-04-29 14:53:40|111014|110814|110961.2|110861.2|111014|110861.2|110961.2|110814|2
1619708100000|2021-04-29 14:55:00|110956.2|110856.2|110956.2|110856.2|110956.2|110856.2|110956.2|110856.2|1
1619708120000|2021-04-29 14:55:20|110955.2|110855.2|110960.2|110860.2|110960.2|110860.2|110955.2|110855.2|3
1619708210000|2021-04-29 14:56:50|110961.2|110861.2|110961.2|110861.2|110961.2|110861.2|110961.2|110861.2|1
1619708250000|2021-04-29 14:57:30|110959.2|110859.2|111005|110805|111005|110859.2|110959.2|110805|2
1619708260000|2021-04-29 14:57:40|110948|110848|110936.2|110836.2|110948|110848|110936.2|110836.2|2
1619708270000|2021-04-29 14:57:50|110941|110841|110955|110855|110955|110855|110941|110841|2
1619708290000|2021-04-29 14:58:10|111005|110805|111005|110805|111005|110805|111005|110805|1
1619708340000|2021-04-29 14:59:00|111004|110804|111004|110804|111004|110804|111004|110804|1
1619708360000|2021-04-29 14:59:20|111005|110805|111005|110805|111005|110805|111005|110805|1
1619708390000|2021-04-29 14:59:50|110951.2|110851.2|110951.2|110851.2|110951.2|110851.2|110951.2|110851.2|1
1619708460000|2021-04-29 15:01:00|110980.5|110780.5|110921.5|110821.5|110980.5|110821.5|110916.2|110780.5|4
1619708470000|2021-04-29 15:01:10|110926.2|110826.2|110926.2|110826.2|110926.2|110826.2|110926.2|110826.2|1
1619708490000|2021-04-29 15:01:30|110910|110810|110907|110807|110910|110810|110906.5|110806.5|3
1619708500000|2021-04-29 15:01:40|110907.5|110807.5|110901|110801|110908|110808|110901|110801|5
1619708510000|2021-04-29 15:01:50|110908.8|110808.8|110905|110805|110923.4|110812.8|110902.5|110723.4|6
1619708520000|2021-04-29 15:02:00|110955|110755|110955|110755|110955|110755|110955|110755|1
1619708620000|2021-04-29 15:03:40|110954.7|110754.7|110916.2|110816.2|110957.5|110816.2|110916.2|110754.7|4
1619708630000|2021-04-29 15:03:50|110955.7|110755.7|110955.7|110755.7|110955.7|110755.7|110955.7|110755.7|1
1619708640000|2021-04-29 15:04:00|110955.2|110755.2|110955.2|110755.2|110955.2|110755.2|110955.2|110755.2|1
1619708710000|2021-04-29 15:05:10|110953.7|110753.7|110901.2|110801.2|110953.7|110801.2|110901.2|110753.7|2
1619709030000|2021-04-29 15:10:30|110945|110745|110945|110745|110945|110745|110945|110745|1
1619709070000|2021-04-29 15:11:10|110944.5|110744.5|110945|110745|110945|110745|110944.5|110744.5|2
1619709930000|2021-04-29 15:25:30|110882.3|110782.3|110923.2|110723.2|110923.2|110782.3|110879.7|110723.2|3
1619709960000|2021-04-29 15:26:00|110922.2|110722.2|110922.2|110722.2|110922.2|110722.2|110922.2|110722.2|1
1619710100000|2021-04-29 15:28:20|110871.7|110771.7|110871.7|110771.7|110871.7|110771.7|110871.7|110771.7|1
1619710120000|2021-04-29 15:28:40|110870.7|110770.7|110870.7|110770.7|110870.7|110770.7|110870.7|110770.7|1
1619710190000|2021-04-29 15:29:50|110866.2|110766.2|110866.2|110766.2|110866.2|110766.2|110866.2|110766.2|1
1619710210000|2021-04-29 15:30:10|110865.2|110765.2|110865.2|110765.2|110865.2|110765.2|110865.2|110765.2|1
1619710230000|2021-04-29 15:30:30|110865.5|110765.5|110871.2|110771.2|110871.2|110771.2|110865.5|110765.5|2
1619710240000|2021-04-29 15:30:40|110866.2|110766.2|110866.2|110766.2|110866.2|110766.2|110866.2|110766.2|1
1619710260000|2021-04-29 15:31:00|110867|110767|110867|110767|110867|110767|110867|110767|1
1619710270000|2021-04-29 15:31:10|110871.2|110771.2|110871.2|110771.2|110871.2|110771.2|110871.2|110771.2|1
1619710290000|2021-04-29 15:31:30|110871.5|110771.5|110900|110800|110910|110810|110871.5|110771.5|8
1619710320000|2021-04-29 15:32:00|110900.2|110800.2|110900.2|110800.2|110900.2|110800.2|110900.2|110800.2|1
1619710350000|2021-04-29 15:32:30|110901.2|110801.2|110901.2|110801.2|110901.2|110801.2|110901.2|110801.2|1
1619710380000|2021-04-29 15:33:00|110903|110803|110955.5|110755.5|110956|110803|110903|110755.5|3
1619710390000|2021-04-29 15:33:10|110956.5|110756.5|110956.5|110756.5|110956.5|110756.5|110956.5|110756.5|1
1619710400000|2021-04-29 15:33:20|110956|110756|110956|110756|110956|110756|110956|110756|1
1619710410000|2021-04-29 15:33:30|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|110955.5|110755.5|1
1619710430000|2021-04-29 15:33:50|110955|110755|110901.2|110801.2|110955|110801.2|110901.2|110755|2
1619710450000|2021-04-29 15:34:10|110900.7|110800.7|110896.2|110796.2|110900.7|110800.7|110896.2|110796.2|2
1619710470000|2021-04-29 15:34:30|110895.7|110795.7|110895.7|110795.7|110895.7|110795.7|110895.7|110795.7|1
1619710500000|2021-04-29 15:35:00|110895|110795|110895|110795|110895|110795|110895|110795|1
1619710540000|2021-04-29 15:35:40|110897|110797|110904.5|110804.5|110904.5|110804.5|110897|110797|2
1619710550000|2021-04-29 15:35:50|110904|110804|110904|110804|110904|110804|110904|110804|1
1619710590000|2021-04-29 15:36:30|110911.2|110811.2|110911.2|110811.2|110911.2|110811.2|110911.2|110811.2|1
1619710600000|2021-04-29 15:36:40|110910.7|110810.7|110909.7|110809.7|110910.7|110810.7|110909.7|110809.7|2
1619710630000|2021-04-29 15:37:10|110909.2|110809.2|110909.2|110809.2|110909.2|110809.2|110909.2|110809.2|1
1619710660000|2021-04-29 15:37:40|110900|110800|110900|110800|110900|110800|110900|110800|1
1619710670000|2021-04-29 15:37:50|110895|110795|110895|110795|110895|110795|110895|110795|1
1619710760000|2021-04-29 15:39:20|110895.5|110795.5|110895.5|110795.5|110895.5|110795.5|110895.5|110795.5|1
1619710770000|2021-04-29 15:39:30|110896|110796|110900|110800|110900|110800|110896|110796|2
1619710790000|2021-04-29 15:39:50|110899|110799|110899|110799|110899|110799|110899|110799|1
1619710830000|2021-04-29 15:40:30|110899.5|110799.5|110899.2|110799.2|110899.5|110799.5|110899.2|110799.2|2
1619710870000|2021-04-29 15:41:10|110901.5|110801.5|110934.9|110834.9|110935.7|110835.7|110901.5|110801.5|6
1619710880000|2021-04-29 15:41:20|110925.2|110825.2|110925.2|110825.2|110925.2|110825.2|110925.2|110825.2|1
1619710900000|2021-04-29 15:41:40|110915.5|110815.5|110915.5|110815.5|110915.5|110815.5|110915.5|110815.5|1
1619710920000|2021-04-29 15:42:00|110915|110815|110915|110815|110915|110815|110915|110815|1
1619710980000|2021-04-29 15:43:00|110917.5|110817.5|110921.2|110821.2|110921.2|110821.2|110917.5|110817.5|2
1619711040000|2021-04-29 15:44:00|110925|110825|110925|110825|110925|110825|110925|110825|1
1619711110000|2021-04-29 15:45:10|110921.2|110821.2|110924.7|110824.7|110924.7|110824.7|110921.2|110821.2|2
1619711120000|2021-04-29 15:45:20|110925|110825|110925|110825|110925|110825|110925|110825|1
1619711200000|2021-04-29 15:46:40|110915|110815|110915|110815|110915|110815|110915|110815|1
1619711230000|2021-04-29 15:47:10|110914.5|110814.5|110906.2|110806.2|110914.5|110814.5|110906.2|110806.2|2
1619711250000|2021-04-29 15:47:30|110905.7|110805.7|110905.7|110805.7|110905.7|110805.7|110905.7|110805.7|1
1619711270000|2021-04-29 15:47:50|110905|110805|110905|110805|110905|110805|110905|110805|1
1619711470000|2021-04-29 15:51:10|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|110905.5|110805.5|1
1619711520000|2021-04-29 15:52:00|110906|110806|110915|110815|110915|110815|110906|110806|3
1619711760000|2021-04-29 15:56:00|110916|110816|110925|110825|110925|110825|110916|110816|2
1619712050000|2021-04-29 16:00:50|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1619712070000|2021-04-29 16:01:10|110928|110828|110930|110830|110930|110830|110928|110828|2
1619712090000|2021-04-29 16:01:30|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1619712100000|2021-04-29 16:01:40|110930|110830|110930|110830|110930|110830|110930|110830|1
1619712130000|2021-04-29 16:02:10|110930.7|110830.7|110926.5|110826.5|110930.7|110830.7|110926.5|110826.5|3
1619712160000|2021-04-29 16:02:40|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1619712180000|2021-04-29 16:03:00|110926|110826|110926|110826|110926|110826|110926|110826|1
1619712250000|2021-04-29 16:04:10|110925|110825|110925|110825|110925|110825|110925|110825|1
1619712320000|2021-04-29 16:05:20|110928|110828|110929|110829|110930.5|110830.5|110928|110828|4
1619712330000|2021-04-29 16:05:30|110930.5|110830.5|110935.5|110835.5|110935.5|110835.5|110930.5|110830.5|2
1619712350000|2021-04-29 16:05:50|110940|110840|110946.5|110846.5|110946.5|110846.5|110940|110840|3
1619712360000|2021-04-29 16:06:00|110951.5|110851.5|110951.5|110851.5|110951.5|110851.5|110951.5|110851.5|1
1619712380000|2021-04-29 16:06:20|110951|110851|110951|110851|110951|110851|110951|110851|1
1619712410000|2021-04-29 16:06:50|110950.5|110850.5|110950.5|110850.5|110950.5|110850.5|110950.5|110850.5|1
1619712500000|2021-04-29 16:08:20|110952|110852|110952|110852|110952|110852|110952|110852|1
1619712550000|2021-04-29 16:09:10|110948.5|110848.5|110948.5|110848.5|110948.5|110848.5|110948.5|110848.5|1
1619712560000|2021-04-29 16:09:20|110949|110849|110949|110849|110949|110849|110949|110849|1
1619712570000|2021-04-29 16:09:30|110950|110850|110973|110873|110974.5|110874.5|110950|110850|7
1619712580000|2021-04-29 16:09:40|110973.5|110873.5|110973.5|110873.5|110973.5|110873.5|110973.5|110873.5|1
1619712610000|2021-04-29 16:10:10|110974|110874|110974|110874|110974|110874|110974|110874|1
1619712650000|2021-04-29 16:10:50|110972.5|110872.5|110972.5|110872.5|110972.5|110872.5|110972.5|110872.5|1
1619712720000|2021-04-29 16:12:00|110971.5|110871.5|110971.5|110871.5|110971.5|110871.5|110971.5|110871.5|1
1619712740000|2021-04-29 16:12:20|110976|110876|110976|110876|110976|110876|110976|110876|1
1619712760000|2021-04-29 16:12:40|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|110975.5|110875.5|1
1619712770000|2021-04-29 16:12:50|110975|110875|110975|110875|110975|110875|110975|110875|1
1619712780000|2021-04-29 16:13:00|110974.5|110874.5|110974.5|110874.5|110974.5|110874.5|110974.5|110874.5|1
1619712800000|2021-04-29 16:13:20|110974|110874|110974|110874|110974|110874|110974|110874|1
1619712820000|2021-04-29 16:13:40|110973.5|110873.5|110973.5|110873.5|110973.5|110873.5|110973.5|110873.5|1
1619712840000|2021-04-29 16:14:00|110970.2|110870.2|110970.2|110870.2|110970.2|110870.2|110970.2|110870.2|1
1619712850000|2021-04-29 16:14:10|110965.2|110865.2|110964.8|110864.8|110965.2|110865.2|110964.8|110864.8|2
1619712880000|2021-04-29 16:14:40|110965.2|110865.2|110965.2|110865.2|110965.2|110865.2|110965.2|110865.2|1
1619712930000|2021-04-29 16:15:30|110965|110865|110965.2|110865.2|110965.2|110865.2|110965|110865|2
1619713110000|2021-04-29 16:18:30|110964.8|110864.8|110964.8|110864.8|110964.8|110864.8|110964.8|110864.8|1
1619713140000|2021-04-29 16:19:00|110965.2|110865.2|110965.2|110865.2|110965.2|110865.2|110965.2|110865.2|1
1619713180000|2021-04-29 16:19:40|110969|110869|110970|110870|110970|110870|110969|110869|2
1619713190000|2021-04-29 16:19:50|110969.5|110869.5|110969.5|110869.5|110969.5|110869.5|110969.5|110869.5|1
1619713200000|2021-04-29 16:20:00|110973.5|110873.5|110981.5|110881.5|110981.5|110881.5|110973.5|110873.5|2
1619713210000|2021-04-29 16:20:10|110976.5|110876.5|110975|110875|110976.5|110876.5|110970.2|110870.2|7
1619713280000|2021-04-29 16:21:20|110974|110874|110971|110871|110974|110874|110971|110871|3
1619713290000|2021-04-29 16:21:30|110969|110869|110965.2|110865.2|110969|110869|110965.2|110865.2|2
1619713300000|2021-04-29 16:21:40|110960.2|110860.2|110962.5|110862.5|110962.5|110862.5|110960.2|110860.2|4
1619713370000|2021-04-29 16:22:50|110967|110867|110967|110867|110967|110867|110967|110867|1
1619713380000|2021-04-29 16:23:00|110965.5|110865.5|110965.5|110865.5|110965.5|110865.5|110965.5|110865.5|1
1619713400000|2021-04-29 16:23:20|110964|110864|110966|110866|110966|110866|110961|110861|4
1619713410000|2021-04-29 16:23:30|110965.5|110865.5|110965.5|110865.5|110965.5|110865.5|110965.5|110865.5|1
1619713430000|2021-04-29 16:23:50|110964.5|110864.5|110964.5|110864.5|110964.5|110864.5|110964.5|110864.5|1
1619713440000|2021-04-29 16:24:00|110964|110864|110965|110865|110965|110865|110964|110864|2
1619713450000|2021-04-29 16:24:10|110964.5|110864.5|110964.5|110864.5|110964.5|110864.5|110964.5|110864.5|1
1619713470000|2021-04-29 16:24:30|110964|110864|110964|110864|110964|110864|110964|110864|1
1619713500000|2021-04-29 16:25:00|110963.5|110863.5|110947.5|110847.5|110963.5|110863.5|110947.5|110847.5|2
1619713530000|2021-04-29 16:25:30|110947|110847|110947|110847|110947|110847|110947|110847|1
1619713560000|2021-04-29 16:26:00|110943|110843|110943|110843|110943|110843|110943|110843|1
1619713610000|2021-04-29 16:26:50|110940.2|110840.2|110942.7|110842.7|110942.7|110842.7|110940.2|110840.2|2
1619713640000|2021-04-29 16:27:20|110940.2|110840.2|110940.2|110840.2|110940.2|110840.2|110940.2|110840.2|1
1619713650000|2021-04-29 16:27:30|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|110940.5|110840.5|1
1619713670000|2021-04-29 16:27:50|110941|110841|110920.5|110820.5|110941|110841|110920.5|110820.5|3
1619713710000|2021-04-29 16:28:30|110920|110820|110920|110820|110920|110820|110920|110820|1
1619713720000|2021-04-29 16:28:40|110920.1|110820.1|110920.2|110820.2|110920.2|110820.2|110920.1|110820.1|2
1619713800000|2021-04-29 16:30:00|110920.3|110820.3|110920|110820|110920.3|110820.3|110920|110820|2
1619713820000|2021-04-29 16:30:20|110922|110822|110940|110840|110983.5|110840.9|110921.5|110783.5|6
1619713860000|2021-04-29 16:31:00|110940.1|110840.1|110940.4|110840.4|110940.4|110840.4|110940.1|110840.1|4
1619713870000|2021-04-29 16:31:10|110940.5|110840.5|110940.9|110840.9|110940.9|110840.9|110940.5|110840.5|5
1619713890000|2021-04-29 16:31:30|110930|110830|110930|110830|110930|110830|110930|110830|1
1619713900000|2021-04-29 16:31:40|110929.9|110829.9|110980.4|110780.4|110980.4|110829.9|110929.9|110780.4|2
1619713930000|2021-04-29 16:32:10|110980.9|110780.9|110980.9|110780.9|110980.9|110780.9|110980.9|110780.9|1
1619713940000|2021-04-29 16:32:20|110981|110781|110981.5|110781.5|110981.5|110781.5|110981|110781|2
1619714020000|2021-04-29 16:33:40|110981.4|110781.4|110980.9|110780.9|110981.4|110781.4|110980.9|110780.9|2
1619714040000|2021-04-29 16:34:00|110980.4|110780.4|110980.4|110780.4|110980.4|110780.4|110980.4|110780.4|1
1619714500000|2021-04-29 16:41:40|110926|110826|110926|110826|110926|110826|110926|110826|1
1619714510000|2021-04-29 16:41:50|110915|110815|110910|110810|110915|110815|110910|110810|2
1619714670000|2021-04-29 16:44:30|110909|110809|110909|110809|110909|110809|110909|110809|1
1619714700000|2021-04-29 16:45:00|110910|110810|110910|110810|110910|110810|110910|110810|1
1619714970000|2021-04-29 16:49:30|110909.5|110809.5|110910|110810|110910|110810|110909.5|110809.5|2
1619714990000|2021-04-29 16:49:50|110909.7|110809.7|110909.7|110809.7|110909.7|110809.7|110909.7|110809.7|1
1619715170000|2021-04-29 16:52:50|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|1
1619715190000|2021-04-29 16:53:10|110909|110809|110909|110809|110909|110809|110909|110809|1
1619715260000|2021-04-29 16:54:20|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|110909.5|110809.5|1
1619715280000|2021-04-29 16:54:40|110909.7|110809.7|110909.7|110809.7|110909.7|110809.7|110909.7|110809.7|1
1619715520000|2021-04-29 16:58:40|110913.5|110813.5|110919.7|110819.7|110919.7|110819.7|110913.5|110813.5|3
1619715560000|2021-04-29 16:59:20|110920.2|110820.2|110926|110826|110926|110826|110920.2|110820.2|2
1619715580000|2021-04-29 16:59:40|110925.5|110825.5|110925|110825|110925.5|110825.5|110925|110825|2
1619715590000|2021-04-29 16:59:50|110931|110831|110931|110831|110931|110831|110925.5|110825.5|5
1619715600000|2021-04-29 17:00:00|110931.5|110831.5|110932.5|110832.5|110932.5|110832.5|110931.5|110831.5|2
1619715610000|2021-04-29 17:00:10|110932|110832|110933|110833|110987.5|110834|110932|110786|6
1619715620000|2021-04-29 17:00:20|110982.5|110782.5|110982.5|110782.5|110982.5|110782.5|110982.5|110782.5|1
1619715630000|2021-04-29 17:00:30|110983|110783|110982.5|110782.5|110983|110783|110982.5|110782.5|2
1619715640000|2021-04-29 17:00:40|110983|110783|110983|110783|110983|110783|110983|110783|1
1619715650000|2021-04-29 17:00:50|110982.5|110782.5|110982.5|110782.5|110982.5|110782.5|110982.5|110782.5|1
1619715660000|2021-04-29 17:01:00|110983|110783|110983|110783|110983|110783|110983|110783|1
1619715670000|2021-04-29 17:01:10|110936.5|110836.5|110955|110855|110955|110855|110936.5|110836.5|5
1619715680000|2021-04-29 17:01:20|110950|110850|110950|110850|110950|110850|110950|110850|1
1619715720000|2021-04-29 17:02:00|110949.9|110849.9|110949.7|110849.7|110949.9|110849.9|110949.7|110849.7|3
1619715790000|2021-04-29 17:03:10|110944.7|110844.7|110944.7|110844.7|110944.7|110844.7|110944.7|110844.7|1
1619715840000|2021-04-29 17:04:00|110945.2|110845.2|110945.2|110845.2|110945.2|110845.2|110945.2|110845.2|1
1619715960000|2021-04-29 17:06:00|110944.7|110844.7|110936.7|110836.7|110944.7|110844.7|110936.7|110836.7|4
1619716000000|2021-04-29 17:06:40|110935.7|110835.7|110934.7|110834.7|110935.7|110835.7|110934.7|110834.7|2
1619716010000|2021-04-29 17:06:50|110919.7|110819.7|110919.7|110819.7|110919.7|110819.7|110919.7|110819.7|1
1619716020000|2021-04-29 17:07:00|110918.7|110818.7|110919.6|110819.6|110919.6|110819.6|110918.7|110818.7|2
1619716050000|2021-04-29 17:07:30|110919.5|110819.5|110919.5|110819.5|110919.5|110819.5|110919.5|110819.5|1
1619716060000|2021-04-29 17:07:40|110919.4|110819.4|110918.7|110818.7|110919.4|110819.4|110918.7|110818.7|7
1619716080000|2021-04-29 17:08:00|110919.7|110819.7|110919.7|110819.7|110919.7|110819.7|110919.7|110819.7|1
1619716270000|2021-04-29 17:11:10|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|110925.5|110825.5|1
1619716280000|2021-04-29 17:11:20|110925|110825|110925|110825|110925|110825|110925|110825|1
1619716310000|2021-04-29 17:11:50|110914.7|110814.7|110915|110815|110915|110815|110914.7|110814.7|2
1619716570000|2021-04-29 17:16:10|110909.7|110809.7|110909.7|110809.7|110909.7|110809.7|110909.7|110809.7|1
1619716820000|2021-04-29 17:20:20|110910.2|110810.2|110915.5|110815.5|110915.5|110815.5|110910.2|110810.2|2
1619716830000|2021-04-29 17:20:30|110915|110815|110915|110815|110915|110815|110915|110815|1
1619716860000|2021-04-29 17:21:00|110909.7|110809.7|110909.7|110809.7|110909.7|110809.7|110909.7|110809.7|1
1619716900000|2021-04-29 17:21:40|110915|110815|110915|110815|110915|110815|110915|110815|1
1619717140000|2021-04-29 17:25:40|110909.7|110809.7|110909.7|110809.7|110909.7|110809.7|110909.7|110809.7|1
1619717500000|2021-04-29 17:31:40|110912.2|110812.2|110926.5|110826.5|110926.5|110826.5|110912.2|110812.2|6
1619717510000|2021-04-29 17:31:50|110933.5|110833.5|110930|110830|110933.5|110833.5|110924|110824|4
1619717520000|2021-04-29 17:32:00|110930.5|110830.5|110934.5|110834.5|110934.5|110834.5|110930.5|110830.5|2
1619717540000|2021-04-29 17:32:20|110934.4|110834.4|110934.4|110834.4|110934.4|110834.4|110934.4|110834.4|1
1619717550000|2021-04-29 17:32:30|110934.3|110834.3|110933.7|110833.7|110934.3|110834.3|110933.7|110833.7|6
1619717580000|2021-04-29 17:33:00|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|1
1619717670000|2021-04-29 17:34:30|110939.5|110839.5|110937.2|110837.2|110939.5|110839.5|110937.2|110837.2|2
1619717700000|2021-04-29 17:35:00|110929.7|110829.7|110929.7|110829.7|110929.7|110829.7|110929.7|110829.7|1
1619717940000|2021-04-29 17:39:00|110934.7|110834.7|110932.5|110832.5|110939.7|110839.7|110932.5|110832.5|4
1619717950000|2021-04-29 17:39:10|110929.7|110829.7|110929.7|110829.7|110929.7|110829.7|110929.7|110829.7|1
1619717990000|2021-04-29 17:39:50|110939.7|110839.7|110939.7|110839.7|110939.7|110839.7|110939.7|110839.7|1
1619718000000|2021-04-29 17:40:00|110943.5|110843.5|110943.5|110843.5|110943.5|110843.5|110943.5|110843.5|1
1619718050000|2021-04-29 17:40:50|110942.5|110842.5|110945|110845|110945|110845|110942.5|110842.5|2
1619718060000|2021-04-29 17:41:00|110944.5|110844.5|110944.5|110844.5|110944.5|110844.5|110944.5|110844.5|1
1619718090000|2021-04-29 17:41:30|110944|110844|110944|110844|110944|110844|110944|110844|1
1619718100000|2021-04-29 17:41:40|110939.7|110839.7|110944.5|110844.5|110945|110845|110939.7|110839.7|3
1619718120000|2021-04-29 17:42:00|110944|110844|110944|110844|110944|110844|110944|110844|1
1619718150000|2021-04-29 17:42:30|110943.5|110843.5|110943.5|110843.5|110943.5|110843.5|110943.5|110843.5|1
1619718180000|2021-04-29 17:43:00|110945|110845|110954.2|110854.2|110954.2|110854.2|110945|110845|3
1619718190000|2021-04-29 17:43:10|110953.7|110853.7|110953.7|110853.7|110953.7|110853.7|110953.7|110853.7|1
1619718200000|2021-04-29 17:43:20|110953.2|110853.2|110956.5|110856.5|110958.5|110858.5|110953.2|110853.2|4
1619718210000|2021-04-29 17:43:30|110957|110857|110957|110857|110957|110857|110957|110857|1
1619718220000|2021-04-29 17:43:40|110956.5|110856.5|110956.5|110856.5|110956.5|110856.5|110956.5|110856.5|1
1619718230000|2021-04-29 17:43:50|110957|110857|111006.5|110806.5|111006.5|110857|110957|110806.5|2
1619718240000|2021-04-29 17:44:00|111007|110807|111007|110807|111007|110807|111007|110807|1
1619718260000|2021-04-29 17:44:20|111006.5|110806.5|110950.7|110850.7|111006.5|110850.7|110950.7|110805|3
1619718300000|2021-04-29 17:45:00|110949.2|110849.2|110950.7|110850.7|110950.7|110850.7|110945|110845|5
1619718350000|2021-04-29 17:45:50|110951.7|110851.7|110951.7|110851.7|110951.7|110851.7|110951.7|110851.7|1
1619718370000|2021-04-29 17:46:10|110951.2|110851.2|110951.2|110851.2|110951.2|110851.2|110951.2|110851.2|1
1619718960000|2021-04-29 17:56:00|110949.2|110849.2|110939.7|110839.7|110949.2|110849.2|110939.7|110839.7|2
1619719020000|2021-04-29 17:57:00|110943.2|110843.2|110952.7|110852.7|110952.7|110852.7|110943.2|110843.2|2
1619719030000|2021-04-29 17:57:10|110954.2|110854.2|110959.7|110859.7|110959.7|110859.7|110954.2|110854.2|2
1619719250000|2021-04-29 18:00:50|110959.8|110859.8|110959.7|110859.7|110959.8|110859.8|110959.7|110859.7|2
1619719330000|2021-04-29 18:02:10|110965|110865|110965|110865|110965|110865|110965|110865|1
1619719480000|2021-04-29 18:04:40|110964.7|110864.7|110969.7|110869.7|110969.7|110869.7|110964.7|110864.7|2
1619719560000|2021-04-29 18:06:00|110969.8|110869.8|110969.8|110869.8|110969.8|110869.8|110969.8|110869.8|1
1619720100000|2021-04-29 18:15:00|110964|110864|110964|110864|110964|110864|110964|110864|1
1619720110000|2021-04-29 18:15:10|111014.5|110814.5|111014.5|110814.5|111014.5|110814.5|111014.5|110814.5|1
1619720130000|2021-04-29 18:15:30|111015|110815|111015|110815|111015|110815|111015|110815|1
1619720180000|2021-04-29 18:16:20|110959.8|110859.8|110959.8|110859.8|110959.8|110859.8|110959.8|110859.8|1
1619720970000|2021-04-29 18:29:30|110957.3|110857.3|110957.3|110857.3|110957.3|110857.3|110957.3|110857.3|1
1619721000000|2021-04-29 18:30:00|110950|110850|110950|110850|110950|110850|110950|110850|1
1619721040000|2021-04-29 18:30:40|111000.5|110800.5|111000.5|110800.5|111000.5|110800.5|111000.5|110800.5|1
1619721060000|2021-04-29 18:31:00|111000|110800|111000|110800|111000|110800|111000|110800|1
1619721070000|2021-04-29 18:31:10|111001|110801|111001|110801|111001|110801|111001|110801|1
1619721130000|2021-04-29 18:32:10|111000|110800|110921.6|110821.6|111000|110821.6|110917.1|110800|3
1619721140000|2021-04-29 18:32:20|110971.6|110771.6|110971.6|110771.6|110971.6|110771.6|110971.6|110771.6|1
1619721150000|2021-04-29 18:32:30|110970.6|110770.6|110974.1|110774.1|110974.1|110774.1|110970.6|110770.6|2
1619721160000|2021-04-29 18:32:40|110923.1|110823.1|110970.8|110770.8|110970.8|110823.1|110923.1|110770.8|2
1619721170000|2021-04-29 18:32:50|110970.9|110770.9|110969.4|110769.4|110971.1|110771.1|110969.4|110769.4|5
1619721180000|2021-04-29 18:33:00|110969.2|110769.2|110918.8|110818.8|110969.3|110818.9|110918.8|110768.3|9
1619721210000|2021-04-29 18:33:30|110919.8|110819.8|110894.2|110794.2|110919.8|110819.8|110893.3|110793.3|8
1619721230000|2021-04-29 18:33:50|110903.4|110803.4|110896.5|110796.5|110903.4|110803.4|110894|110794|3
1619721240000|2021-04-29 18:34:00|110896|110796|110893.7|110793.7|110898.2|110798.2|110893.7|110793.7|4
1619721250000|2021-04-29 18:34:10|110894.9|110794.9|110944.1|110744.1|110944.9|110794.9|110894.9|110744.1|7
1619721260000|2021-04-29 18:34:20|110944.5|110744.5|110894.1|110794.1|110944.5|110794.3|110894.1|110744.3|5
1619721270000|2021-04-29 18:34:30|110898.6|110798.6|110954.5|110754.5|110954.5|110798.6|110898.6|110754.5|2
1619721280000|2021-04-29 18:34:40|110955|110755|110955|110755|110955|110755|110955|110755|1
1619721310000|2021-04-29 18:35:10|110954.5|110754.5|110954.5|110754.5|110954.5|110754.5|110954.5|110754.5|1
1619721340000|2021-04-29 18:35:40|110955|110755|110955|110755|110955|110755|110955|110755|1
1619721350000|2021-04-29 18:35:50|110954|110754|110954|110754|110954|110754|110954|110754|1
1619721420000|2021-04-29 18:37:00|110955|110755|110955|110755|110955|110755|110955|110755|1
1619721860000|2021-04-29 18:44:20|110953.1|110753.1|110953.1|110753.1|110953.1|110753.1|110953.1|110753.1|1
1619721870000|2021-04-29 18:44:30|110945|110745|110945|110745|110945|110745|110945|110745|1
1619721890000|2021-04-29 18:44:50|110926.8|110726.8|110926.8|110726.8|110926.8|110726.8|110926.8|110726.8|1
1619721910000|2021-04-29 18:45:10|110927.3|110727.3|110927.3|110727.3|110927.3|110727.3|110927.3|110727.3|1
1619721930000|2021-04-29 18:45:30|110927.2|110727.2|110927.2|110727.2|110927.2|110727.2|110927.2|110727.2|1
1619721940000|2021-04-29 18:45:40|110927.1|110727.1|110927.6|110727.6|110928.1|110728.1|110927.1|110727.1|6
1619721960000|2021-04-29 18:46:00|110928.1|110728.1|110847.1|110747.1|110928.1|110747.1|110847.1|110727.6|3
1619721970000|2021-04-29 18:46:10|110897.5|110697.5|110900|110700|110900|110700|110897.5|110697.5|4
1619721980000|2021-04-29 18:46:20|110905|110705|110909.6|110709.6|110909.6|110709.6|110905|110705|4
1619721990000|2021-04-29 18:46:30|110914.1|110714.1|110914|110714|110914.1|110714.1|110914|110714|2
1619722000000|2021-04-29 18:46:40|110913.9|110713.9|110913.7|110713.7|110913.9|110713.9|110913.7|110713.7|3
1619722010000|2021-04-29 18:46:50|110913.6|110713.6|110863.3|110763.3|110915.1|110763.8|110863.3|110713.6|16
1619722020000|2021-04-29 18:47:00|110863.8|110763.8|110863.8|110763.8|110863.8|110763.8|110863.8|110763.8|1
1619722130000|2021-04-29 18:48:50|110864.3|110764.3|110864.3|110764.3|110864.3|110764.3|110864.3|110764.3|1
1619722220000|2021-04-29 18:50:20|110863.8|110763.8|110863.8|110763.8|110863.8|110763.8|110863.8|110763.8|1
1619722250000|2021-04-29 18:50:50|110864.3|110764.3|110855.8|110755.8|110864.3|110764.3|110855.8|110755.8|2
1619722260000|2021-04-29 18:51:00|110857.3|110757.3|110854.3|110754.3|110857.3|110757.3|110854.3|110754.3|2
1619722270000|2021-04-29 18:51:10|110857.8|110757.8|110855.5|110755.5|110859|110759|110855.5|110755.5|3
1619722290000|2021-04-29 18:51:30|110856|110756|110856|110756|110856|110756|110856|110756|1
1619722300000|2021-04-29 18:51:40|110854.8|110754.8|110854.8|110754.8|110854.8|110754.8|110854.8|110754.8|1
1619722350000|2021-04-29 18:52:30|110854.3|110754.3|110845.8|110745.8|110854.3|110754.3|110845.8|110745.8|2
1619722360000|2021-04-29 18:52:40|110844.8|110744.8|110844.8|110744.8|110844.8|110744.8|110844.8|110744.8|1
1619722380000|2021-04-29 18:53:00|110848.3|110748.3|110842.6|110742.6|110848.3|110748.3|110842.6|110742.6|4
1619722410000|2021-04-29 18:53:30|110843|110743|110843|110743|110843|110743|110843|110743|1
1619722430000|2021-04-29 18:53:50|110843.5|110743.5|110843.5|110743.5|110843.5|110743.5|110843.5|110743.5|1
1619722460000|2021-04-29 18:54:20|110843.8|110743.8|110843.8|110743.8|110843.8|110743.8|110843.8|110743.8|1
1619722500000|2021-04-29 18:55:00|110844.8|110744.8|110844.8|110744.8|110844.8|110744.8|110844.8|110744.8|1
1619722550000|2021-04-29 18:55:50|110845|110745|110845|110745|110845|110745|110845|110745|1
1619722650000|2021-04-29 18:57:30|110841.5|110741.5|110820.5|110720.5|110865|110741.5|110820.5|110665|3
1619722660000|2021-04-29 18:57:40|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|1
1619722670000|2021-04-29 18:57:50|110822.5|110722.5|110873|110673|110873|110722.5|110822|110673|3
1619722680000|2021-04-29 18:58:00|110880|110680|110880|110680|110880|110680|110880|110680|1
1619722720000|2021-04-29 18:58:40|110879.2|110679.2|110879.2|110679.2|110879.2|110679.2|110879.2|110679.2|1
1619722800000|2021-04-29 19:00:00|110879.9|110679.9|110880|110680|110880|110680|110879.9|110679.9|2
1619722880000|2021-04-29 19:01:20|110875|110675|110875|110675|110875|110675|110875|110675|1
1619722900000|2021-04-29 19:01:40|110880|110680|110880|110680|110880|110680|110880|110680|1
1619722910000|2021-04-29 19:01:50|110888.5|110688.5|110888.5|110688.5|110888.5|110688.5|110888.5|110688.5|1
1619722920000|2021-04-29 19:02:00|110889.5|110689.5|110889.5|110689.5|110889.5|110689.5|110889.5|110689.5|1
1619722940000|2021-04-29 19:02:20|110890|110690|110890|110690|110890|110690|110890|110690|1
1619723000000|2021-04-29 19:03:20|110885|110685|110885|110685|110885|110685|110885|110685|1
1619723040000|2021-04-29 19:04:00|110835|110735|110835|110735|110835|110735|110835|110735|1
1619723070000|2021-04-29 19:04:30|110830|110730|110825|110725|110830|110730|110825|110725|2
1619723090000|2021-04-29 19:04:50|110830|110730|110830|110730|110830|110730|110830|110730|1
1619723290000|2021-04-29 19:08:10|110815|110715|110805|110705|110815.5|110715.5|110805|110705|3
1619723300000|2021-04-29 19:08:20|110811.5|110711.5|110815|110715|110815|110715|110811.5|110711.5|2
1619723360000|2021-04-29 19:09:20|110865|110665|110865|110665|110865|110665|110865|110665|1
1619723390000|2021-04-29 19:09:50|110868|110668|110870.5|110670.5|110870.5|110670.5|110868|110668|2
1619723400000|2021-04-29 19:10:00|110865|110665|110865|110665|110865|110665|110865|110665|1
1619723430000|2021-04-29 19:10:30|110870|110670|110870|110670|110870|110670|110870|110670|1
1619723470000|2021-04-29 19:11:10|110820.5|110720.5|110825|110725|110825|110725|110820.5|110720.5|2
1619724470000|2021-04-29 19:27:50|110880|110680|110900|110700|110900|110700|110880|110680|4
1619724490000|2021-04-29 19:28:10|110835|110735|110835|110735|110835|110735|110835|110735|1
1619724620000|2021-04-29 19:30:20|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|1
1619724680000|2021-04-29 19:31:20|110836|110736|110836|110736|110836|110736|110836|110736|1
1619724980000|2021-04-29 19:36:20|110838.5|110738.5|110835|110735|110838.5|110738.5|110834.5|110734.5|3
1619724990000|2021-04-29 19:36:30|110824|110724|110824|110724|110824|110724|110824|110724|1
1619725000000|2021-04-29 19:36:40|110823.5|110723.5|110823.5|110723.5|110823.5|110723.5|110823.5|110723.5|1
1619725020000|2021-04-29 19:37:00|110823|110723|110822.5|110722.5|110823|110723|110822.5|110722.5|2
1619725060000|2021-04-29 19:37:40|110822|110722|110822|110722|110822|110722|110822|110722|1
1619725120000|2021-04-29 19:38:40|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|1
1619725260000|2021-04-29 19:41:00|110820.5|110720.5|110818|110718|110820.5|110720.5|110818|110718|2
1619725280000|2021-04-29 19:41:20|110817.5|110717.5|110817.5|110717.5|110817.5|110717.5|110817.5|110717.5|1
1619725290000|2021-04-29 19:41:30|110821.5|110721.5|110805|110705|110821.5|110721.5|110805|110705|2
1619725310000|2021-04-29 19:41:50|110800.5|110700.5|110825|110725|110825|110725|110800|110700|4
1619725340000|2021-04-29 19:42:20|110803.1|110703.1|110803.1|110703.1|110803.5|110703.5|110803.1|110703.1|3
1619725440000|2021-04-29 19:44:00|110802.1|110702.1|110802.1|110702.1|110802.1|110702.1|110802.1|110702.1|1
1619725500000|2021-04-29 19:45:00|110803|110703|110802.1|110702.1|110803|110703|110802.1|110702.1|2
1619725660000|2021-04-29 19:47:40|110800|110700|110800|110700|110800|110700|110800|110700|1
1619725670000|2021-04-29 19:47:50|110799|110699|110801|110701|110801|110701|110799|110699|2
1619725960000|2021-04-29 19:52:40|110798|110698|110798|110698|110798|110698|110798|110698|1
1619726070000|2021-04-29 19:54:30|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|110797.5|110697.5|1
1619726280000|2021-04-29 19:58:00|110796.5|110696.5|110796.5|110696.5|110796.5|110696.5|110796.5|110696.5|1
1619726300000|2021-04-29 19:58:20|110793.5|110693.5|110787.5|110687.5|110793.5|110693.5|110787.5|110687.5|2
1619726310000|2021-04-29 19:58:30|110781.5|110681.5|110781.5|110681.5|110781.5|110681.5|110781.5|110681.5|1
1619726320000|2021-04-29 19:58:40|110782.5|110682.5|110781.5|110681.5|110782.5|110682.5|110781.5|110681.5|2
1619726330000|2021-04-29 19:58:50|110782|110682|110782|110682|110782|110682|110782|110682|1
1619726390000|2021-04-29 19:59:50|110784|110684|110784|110684|110784|110684|110784|110684|1
1619740860000|2021-04-30 00:01:00|110920|110720|110920|110720|110920|110720|110920|110720|1
1619740880000|2021-04-30 00:01:20|110915|110715|110915|110715|110915|110715|110915|110715|1
1619740890000|2021-04-30 00:01:30|110916.5|110716.5|110916.5|110716.5|110916.5|110716.5|110916.5|110716.5|1
1619740900000|2021-04-30 00:01:40|110917.9|110717.9|110925.1|110725.1|110925.1|110725.1|110917.9|110717.9|3
1619740920000|2021-04-30 00:02:00|110920.1|110720.1|110928|110728|110928.5|110728.5|110920.1|110720.1|10
1619740930000|2021-04-30 00:02:10|110927.5|110727.5|110930|110730|110930|110730|110927|110727|9
1619740940000|2021-04-30 00:02:20|110931|110731|110926.5|110726.5|110931.5|110731.5|110926.5|110726.5|4
1619740950000|2021-04-30 00:02:30|110927.5|110727.5|110924.5|110724.5|110928|110728|110922.5|110722.5|8
1619740960000|2021-04-30 00:02:40|110923.5|110723.5|110919.5|110719.5|110923.5|110723.5|110916|110716|10
1619740970000|2021-04-30 00:02:50|110920.5|110720.5|110915.5|110715.5|110921.5|110721.5|110915.5|110715.5|6
1619740980000|2021-04-30 00:03:00|110917|110717|110914.5|110714.5|110917|110717|110914.5|110714.5|4
1619740990000|2021-04-30 00:03:10|110913|110713|110902|110702|110913|110713|110902|110702|7
1619741000000|2021-04-30 00:03:20|110903|110703|110904|110704|110904|110704|110900|110700|7
1619741010000|2021-04-30 00:03:30|110905|110705|110904.5|110704.5|110907|110707|110903.5|110703.5|13
1619741020000|2021-04-30 00:03:40|110905.5|110705.5|110902|110702|110905.5|110705.5|110895.5|110695.5|11
1619741030000|2021-04-30 00:03:50|110900.5|110700.5|110907|110707|110907|110707|110899|110699|11
1619741040000|2021-04-30 00:04:00|110906.5|110706.5|110902|110702|110906.5|110706.5|110902|110702|5
1619741050000|2021-04-30 00:04:10|110901.5|110701.5|110902|110702|110902|110702|110900.5|110700.5|4
1619741060000|2021-04-30 00:04:20|110903|110703|110915.5|110715.5|110915.5|110715.5|110903|110703|7
1619741070000|2021-04-30 00:04:30|110916|110716|110922|110722|110922|110722|110916|110716|8
1619741080000|2021-04-30 00:04:40|110923|110723|110927|110727|110927|110727|110922|110722|11
1619741100000|2021-04-30 00:05:00|110885|110785|110931|110731|110934.5|110785|110885|110730|10
1619741110000|2021-04-30 00:05:10|110932|110732|110931|110731|110932|110732|110931|110731|2
1619741130000|2021-04-30 00:05:30|110931.5|110731.5|110932|110732|110938.5|110738.5|110931.5|110731.5|5
1619741150000|2021-04-30 00:05:50|110931.5|110731.5|110933|110733|110933|110733|110931.5|110731.5|5
1619741170000|2021-04-30 00:06:10|110936|110736|110933|110733|110939.1|110739.1|110933|110733|4
1619741180000|2021-04-30 00:06:20|110931|110731|110933|110733|110933|110733|110931|110731|5
1619741190000|2021-04-30 00:06:30|110939|110739|110939.5|110739.5|110939.5|110739.5|110938.5|110738.5|3
1619741200000|2021-04-30 00:06:40|110939|110739|110898.8|110798.8|110939.5|110798.8|110894|110735|7
1619741210000|2021-04-30 00:06:50|110896.9|110796.9|110890|110790|110896.9|110796.9|110890|110790|3
1619741220000|2021-04-30 00:07:00|110885|110785|110885|110785|110885|110785|110885|110785|1
1619741250000|2021-04-30 00:07:30|110890|110790|110890|110790|110890|110790|110890|110790|1
1619741260000|2021-04-30 00:07:40|110895|110795|110895|110795|110895|110795|110895|110795|1
1619741280000|2021-04-30 00:08:00|110910|110810|110904.5|110804.5|110910|110810|110904.5|110804.5|3
1619741290000|2021-04-30 00:08:10|110905|110805|110905|110805|110905|110805|110905|110805|1
1619741340000|2021-04-30 00:09:00|110910|110810|110905|110805|110910|110810|110905|110805|2
1619741380000|2021-04-30 00:09:40|110904.5|110804.5|110900.1|110800.1|110904.5|110804.5|110900.1|110800.1|2
1619741390000|2021-04-30 00:09:50|110899.5|110799.5|110895|110795|110899.5|110799.5|110894.5|110794.5|3
1619741410000|2021-04-30 00:10:10|110899|110799|110899|110799|110899|110799|110899|110799|1
1619741420000|2021-04-30 00:10:20|110898.5|110798.5|110894|110794|110898.5|110798.5|110893.5|110793.5|4
1619741440000|2021-04-30 00:10:40|110895|110795|110899|110799|110899|110799|110895|110795|2
1619741450000|2021-04-30 00:10:50|110900.1|110800.1|110900|110800|110900.1|110800.1|110900|110800|2
1619741500000|2021-04-30 00:11:40|110900.5|110800.5|110900|110800|110900.5|110800.5|110900|110800|2
1619741510000|2021-04-30 00:11:50|110900.5|110800.5|110895|110795|110900.5|110800.5|110894.5|110794.5|7
1619741530000|2021-04-30 00:12:10|110900|110800|110895|110795|110900|110800|110895|110795|3
1619741540000|2021-04-30 00:12:20|110885|110785|110885|110785|110885|110785|110885|110785|1
1619741560000|2021-04-30 00:12:40|110888|110788|110889|110789|110889|110789|110888|110788|2
1619741570000|2021-04-30 00:12:50|110888|110788|110888|110788|110888|110788|110888|110788|1
1619741590000|2021-04-30 00:13:10|110880|110780|110880|110780|110880|110780|110880|110780|1
1619741600000|2021-04-30 00:13:20|110875|110775|110875|110775|110875|110775|110875|110775|1
1619741610000|2021-04-30 00:13:30|110874.1|110774.1|110891.4|110691.4|110895|110774.1|110848|110691.4|17
1619741620000|2021-04-30 00:13:40|110890.9|110690.9|110898.5|110698.5|110898.5|110698.5|110889|110689|7
1619741630000|2021-04-30 00:13:50|110899.5|110699.5|110857.5|110757.5|110908.5|110758.5|110857.5|110699.5|7
1619741640000|2021-04-30 00:14:00|110858.5|110758.5|110858.5|110758.5|110859|110759|110858.5|110758.5|5
1619741650000|2021-04-30 00:14:10|110859|110759|110859|110759|110859|110759|110859|110759|1
1619741660000|2021-04-30 00:14:20|110863.9|110763.9|110858.5|110758.5|110863.9|110763.9|110858.5|110758.5|2
1619741670000|2021-04-30 00:14:30|110859.5|110759.5|110858.5|110758.5|110859.5|110759.5|110858.5|110758.5|6
1619741680000|2021-04-30 00:14:40|110857.5|110757.5|110857.5|110757.5|110859|110759|110857.5|110757.5|6
1619741690000|2021-04-30 00:14:50|110854.9|110754.9|110858.5|110758.5|110858.5|110758.5|110854.9|110754.9|3
1619741700000|2021-04-30 00:15:00|110859|110759|110863.5|110763.5|110864.5|110764.5|110859|110759|4
1619741710000|2021-04-30 00:15:10|110864|110764|110875|110775|110875|110775|110864|110764|5
1619741720000|2021-04-30 00:15:20|110874.5|110774.5|110875|110775|110875|110775|110874.5|110774.5|2
1619741730000|2021-04-30 00:15:30|110874|110774|110874|110774|110874|110774|110874|110774|1
1619741740000|2021-04-30 00:15:40|110875|110775|110874.5|110774.5|110875|110775|110874.5|110774.5|2
1619741750000|2021-04-30 00:15:50|110875|110775|110874.5|110774.5|110885|110785|110874.5|110774.5|6
1619741760000|2021-04-30 00:16:00|110873.5|110773.5|110873.5|110773.5|110875|110775|110873.5|110773.5|4
1619741770000|2021-04-30 00:16:10|110865|110765|110874.5|110774.5|110874.5|110774.5|110860|110760|3
1619741780000|2021-04-30 00:16:20|110875|110775|110865|110765|110875|110775|110860|110760|5
1619741790000|2021-04-30 00:16:30|110860|110760|110860|110760|110860|110760|110860|110760|1
1619741800000|2021-04-30 00:16:40|110850|110750|110850|110750|110855|110755|110850|110750|4
1619741810000|2021-04-30 00:16:50|110849.5|110749.5|110843.6|110743.6|110849.5|110749.5|110843.6|110743.6|3
1619741820000|2021-04-30 00:17:00|110828|110728|110829.5|110729.5|110829.5|110729.5|110825.2|110725.2|8
1619741830000|2021-04-30 00:17:10|110827.5|110727.5|110835|110735|110844|110744|110827.5|110727.5|7
1619741840000|2021-04-30 00:17:20|110830|110730|110830|110730|110830|110730|110830|110730|1
1619741850000|2021-04-30 00:17:30|110832|110732|110839|110739|110839.5|110739.5|110832|110732|5
1619741860000|2021-04-30 00:17:40|110838|110738|110839.5|110739.5|110839.5|110739.5|110838|110738|2
1619741870000|2021-04-30 00:17:50|110844.9|110744.9|110845|110745|110845|110745|110844|110744|5
1619741880000|2021-04-30 00:18:00|110840|110740|110830|110730|110840|110740|110830|110730|10
1619741910000|2021-04-30 00:18:30|110835|110735|110829.5|110729.5|110835|110735|110829.5|110729.5|3
1619741920000|2021-04-30 00:18:40|110820|110720|110820|110720|110820|110720|110820|110720|1
1619741930000|2021-04-30 00:18:50|110821|110721|110819.5|110719.5|110825|110725|110819.5|110719.5|4
1619741940000|2021-04-30 00:19:00|110820|110720|110820|110720|110820|110720|110820|110720|1
1619741950000|2021-04-30 00:19:10|110820.5|110720.5|110825|110725|110825|110725|110820.5|110720.5|3
1619741960000|2021-04-30 00:19:20|110828.5|110728.5|110828.5|110728.5|110828.5|110728.5|110828.5|110728.5|1
1619741970000|2021-04-30 00:19:30|110825|110725|110828.5|110728.5|110828.5|110728.5|110825|110725|2
1619741990000|2021-04-30 00:19:50|110820.5|110720.5|110825|110725|110825|110725|110820.5|110720.5|3
1619742000000|2021-04-30 00:20:00|110820|110720|110820|110720|110820|110720|110820|110720|1
1619742010000|2021-04-30 00:20:10|110815|110715|110815|110715|110815|110715|110815|110715|1
1619742030000|2021-04-30 00:20:30|110808.5|110708.5|110815|110715|110815|110715|110807|110707|9
1619742040000|2021-04-30 00:20:40|110819.5|110719.5|110820|110720|110820|110720|110819.5|110719.5|2
1619742050000|2021-04-30 00:20:50|110815|110715|110815|110715|110815|110715|110815|110715|1
1619742060000|2021-04-30 00:21:00|110815.5|110715.5|110820|110720|110820|110720|110815|110715|4
1619742090000|2021-04-30 00:21:30|110825|110725|110820|110720|110829.5|110729.5|110820|110720|3
1619742100000|2021-04-30 00:21:40|110824.6|110724.6|110825|110725|110825|110725|110824.6|110724.6|2
1619742110000|2021-04-30 00:21:50|110829.5|110729.5|110836.5|110736.5|110836.5|110736.5|110826|110726|5
1619742120000|2021-04-30 00:22:00|110828|110728|110832.1|110732.1|110832.1|110732.1|110828|110728|3
1619742130000|2021-04-30 00:22:10|110836.5|110736.5|110838|110738|110838|110738|110836.5|110736.5|5
1619742140000|2021-04-30 00:22:20|110838.5|110738.5|110846.5|110746.5|110846.5|110746.5|110838.5|110738.5|2
1619742160000|2021-04-30 00:22:40|110837|110737|110830.2|110730.2|110842.5|110742.5|110830.2|110730.2|5
1619742170000|2021-04-30 00:22:50|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|1
1619742180000|2021-04-30 00:23:00|110834.1|110734.1|110829.7|110729.7|110834.1|110734.1|110829.7|110729.7|2
1619742190000|2021-04-30 00:23:10|110831.6|110731.6|110826|110726|110831.6|110731.6|110816.5|110716.5|7
1619742210000|2021-04-30 00:23:30|110817.5|110717.5|110826.5|110726.5|110826.5|110726.5|110817.5|110717.5|3
1619742220000|2021-04-30 00:23:40|110817.5|110717.5|110817|110717|110817.5|110717.5|110816.5|110716.5|3
1619742240000|2021-04-30 00:24:00|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|1
1619742260000|2021-04-30 00:24:20|110817|110717|110817|110717|110817|110717|110817|110717|1
1619742270000|2021-04-30 00:24:30|110816.5|110716.5|110816.5|110716.5|110826.5|110726.5|110816.5|110716.5|10
1619742290000|2021-04-30 00:24:50|110816|110716|110812|110712|110816|110716|110812|110712|2
1619742300000|2021-04-30 00:25:00|110810.1|110710.1|110810.1|110710.1|110810.1|110710.1|110810.1|110710.1|1
1619742310000|2021-04-30 00:25:10|110809.6|110709.6|110796|110696|110811.5|110711.5|110796|110696|4
1619742320000|2021-04-30 00:25:20|110797|110697|110806.5|110706.5|110807|110707|110797|110697|7
1619742330000|2021-04-30 00:25:30|110803|110703|110801.5|110701.5|110803|110703|110801.5|110701.5|4
1619742370000|2021-04-30 00:26:10|110793.5|110693.5|110801.5|110701.5|110803.5|110703.5|110793.4|110693.4|8
1619742380000|2021-04-30 00:26:20|110807|110707|110807|110707|110807|110707|110807|110707|1
1619742390000|2021-04-30 00:26:30|110804.5|110704.5|110804.5|110704.5|110804.5|110704.5|110804.5|110704.5|1
1619742420000|2021-04-30 00:27:00|110804|110704|110804|110704|110804|110704|110804|110704|1
1619742450000|2021-04-30 00:27:30|110804.5|110704.5|110804.5|110704.5|110804.5|110704.5|110804.5|110704.5|1
1619742460000|2021-04-30 00:27:40|110806|110706|110815.5|110715.5|110815.5|110715.5|110806|110706|4
1619742470000|2021-04-30 00:27:50|110816.5|110716.5|110817|110717|110817|110717|110816.5|110716.5|4
1619742490000|2021-04-30 00:28:10|110816|110716|110816|110716|110816|110716|110816|110716|1
1619742500000|2021-04-30 00:28:20|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|110810.5|110710.5|7
1619742510000|2021-04-30 00:28:30|110816|110716|110810.5|110710.5|110816|110716|110810.5|110710.5|5
1619742540000|2021-04-30 00:29:00|110811|110711|110815.5|110715.5|110815.5|110715.5|110811|110711|3
1619742560000|2021-04-30 00:29:20|110816|110716|110816|110716|110816|110716|110816|110716|1
1619742570000|2021-04-30 00:29:30|110815.5|110715.5|110816.5|110716.5|110816.5|110716.5|110815.5|110715.5|3
1619742580000|2021-04-30 00:29:40|110817|110717|110817|110717|110817|110717|110816|110716|5
1619742590000|2021-04-30 00:29:50|110816|110716|110815|110715|110816|110716|110815|110715|3
1619742600000|2021-04-30 00:30:00|110814.5|110714.5|110810.5|110710.5|110814.5|110714.5|110810.5|110710.5|2
1619742610000|2021-04-30 00:30:10|110801|110701|110805.5|110705.5|110805.5|110705.5|110801|110701|3
1619742620000|2021-04-30 00:30:20|110807|110707|110805.5|110705.5|110807|110707|110805.5|110705.5|2
1619742650000|2021-04-30 00:30:50|110806|110706|110806|110706|110806|110706|110806|110706|1
1619742660000|2021-04-30 00:31:00|110805|110705|110805|110705|110805.5|110705.5|110805|110705|3
1619742670000|2021-04-30 00:31:10|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1619742680000|2021-04-30 00:31:20|110802|110702|110802|110702|110802|110702|110801|110701|3
1619742690000|2021-04-30 00:31:30|110801.5|110701.5|110801.5|110701.5|110801.5|110701.5|110801.5|110701.5|1
1619742760000|2021-04-30 00:32:40|110801|110701|110801|110701|110801|110701|110801|110701|1
1619742820000|2021-04-30 00:33:40|110811|110711|110811|110711|110811|110711|110810.5|110710.5|3
1619742830000|2021-04-30 00:33:50|110817|110717|110817.5|110717.5|110817.5|110717.5|110817|110717|2
1619742850000|2021-04-30 00:34:10|110817|110717|110817|110717|110817|110717|110817|110717|1
1619742870000|2021-04-30 00:34:30|110816|110716|110816|110716|110816|110716|110816|110716|1
1619742880000|2021-04-30 00:34:40|110822|110722|110816|110716|110822|110722|110816|110716|3
1619742920000|2021-04-30 00:35:20|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|110815.5|110715.5|1
1619742960000|2021-04-30 00:36:00|110815|110715|110812|110712|110815|110715|110812|110712|2
1619742970000|2021-04-30 00:36:10|110811.5|110711.5|110811.5|110711.5|110811.5|110711.5|110811.5|110711.5|1
1619743030000|2021-04-30 00:37:10|110820.7|110720.7|110820.7|110720.7|110820.7|110720.7|110820.7|110720.7|1
1619743040000|2021-04-30 00:37:20|110820|110720|110821.5|110721.5|110821.5|110721.5|110820|110720|3
1619743050000|2021-04-30 00:37:30|110821|110721|110821|110721|110821|110721|110821|110721|1
1619743080000|2021-04-30 00:38:00|110821.5|110721.5|110817|110717|110821.5|110721.5|110817|110717|5
1619743090000|2021-04-30 00:38:10|110811.5|110711.5|110817.5|110717.5|110817.5|110717.5|110811|110711|4
1619743100000|2021-04-30 00:38:20|110818|110718|110811.5|110711.5|110818|110718|110811.5|110711.5|2
1619743110000|2021-04-30 00:38:30|110817.5|110717.5|110811.5|110711.5|110818|110718|110811.5|110711.5|4
1619743120000|2021-04-30 00:38:40|110817.5|110717.5|110817.5|110717.5|110817.5|110717.5|110817.5|110717.5|1
1619743130000|2021-04-30 00:38:50|110811.5|110711.5|110811.5|110711.5|110811.5|110711.5|110811.5|110711.5|1
1619743150000|2021-04-30 00:39:10|110818|110718|110811.5|110711.5|110818|110718|110811.5|110711.5|2
1619743260000|2021-04-30 00:41:00|110810|110710|110801.5|110701.5|110810|110710|110801.5|110701.5|3
1619743280000|2021-04-30 00:41:20|110802|110702|110808.5|110708.5|110808.5|110708.5|110802|110702|2
1619743290000|2021-04-30 00:41:30|110811.5|110711.5|110818|110718|110818|110718|110811.5|110711.5|2
1619743300000|2021-04-30 00:41:40|110817.5|110717.5|110816.5|110716.5|110817.5|110717.5|110816.5|110716.5|2
1619743310000|2021-04-30 00:41:50|110812.5|110712.5|110812|110712|110812.5|110712.5|110812|110712|2
1619743330000|2021-04-30 00:42:10|110811.5|110711.5|110811.5|110711.5|110811.5|110711.5|110811.5|110711.5|1
1619743380000|2021-04-30 00:43:00|110801.5|110701.5|110803|110703|110808.5|110708.5|110801.5|110701.5|5
1619743390000|2021-04-30 00:43:10|110802.5|110702.5|110802.5|110702.5|110802.5|110702.5|110802.5|110702.5|1
1619743400000|2021-04-30 00:43:20|110803|110703|110805|110705|110808.5|110708.5|110803|110703|4
1619743410000|2021-04-30 00:43:30|110804.5|110704.5|110807.5|110707.5|110808|110708|110804.5|110704.5|5
1619743420000|2021-04-30 00:43:40|110808|110708|110808|110708|110808|110708|110808|110708|1
1619743430000|2021-04-30 00:43:50|110809|110709|110812|110712|110812|110712|110809|110709|2
1619743450000|2021-04-30 00:44:10|110801.5|110701.5|110797.5|110697.5|110801.5|110701.5|110797.5|110697.5|2
1619743460000|2021-04-30 00:44:20|110798|110698|110798|110698|110798|110698|110798|110698|1
1619743470000|2021-04-30 00:44:30|110797.5|110697.5|110798.5|110698.5|110799|110699|110791.7|110691.7|6
1619743480000|2021-04-30 00:44:40|110799|110699|110794.5|110694.5|110799|110699|110794.5|110694.5|2
1619743490000|2021-04-30 00:44:50|110793.5|110693.5|110799|110699|110799|110699|110793.5|110693.5|8
1619743500000|2021-04-30 00:45:00|110798|110698|110788.5|110688.5|110798|110698|110784.5|110684.5|10
1619743510000|2021-04-30 00:45:10|110787.5|110687.5|110783.5|110683.5|110787.5|110687.5|110783.5|110683.5|4
1619743520000|2021-04-30 00:45:20|110783|110683|110779.5|110679.5|110783|110683|110769.5|110669.5|14
1619743530000|2021-04-30 00:45:30|110780|110680|110780|110680|110780|110680|110780|110680|1
1619743550000|2021-04-30 00:45:50|110782.5|110682.5|110784.5|110684.5|110788.5|110688.5|110782.5|110682.5|4
1619743560000|2021-04-30 00:46:00|110783.5|110683.5|110779.5|110679.5|110783.5|110683.5|110779|110679|5
1619743580000|2021-04-30 00:46:20|110775|110675|110774|110674|110775|110675|110774|110674|2
1619743590000|2021-04-30 00:46:30|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|110773.5|110673.5|1
1619743610000|2021-04-30 00:46:50|110774.5|110674.5|110774|110674|110774.5|110674.5|110774|110674|2
1619743630000|2021-04-30 00:47:10|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|110774.5|110674.5|1
1619743640000|2021-04-30 00:47:20|110775.5|110675.5|110788.5|110688.5|110788.5|110688.5|110775.5|110675.5|4
1619743660000|2021-04-30 00:47:40|110782.6|110682.6|110782.1|110682.1|110782.6|110682.6|110782.1|110682.1|2
1619743680000|2021-04-30 00:48:00|110781.6|110681.6|110778.5|110678.5|110781.6|110681.6|110778.5|110678.5|3
1619743690000|2021-04-30 00:48:10|110773.5|110673.5|110769|110669|110773.5|110673.5|110768.5|110668.5|12
1619743700000|2021-04-30 00:48:20|110768|110668|110769|110669|110769.5|110669.5|110768|110668|4
1619743710000|2021-04-30 00:48:30|110768|110668|110770|110670|110770|110670|110768|110668|4
1619743720000|2021-04-30 00:48:40|110771|110671|110773.5|110673.5|110773.5|110673.5|110771|110671|2
1619743730000|2021-04-30 00:48:50|110773|110673|110773|110673|110773|110673|110773|110673|1
1619743740000|2021-04-30 00:49:00|110774|110674|110788.5|110688.5|110788.5|110688.5|110774|110674|3
1619743750000|2021-04-30 00:49:10|110789|110689|110784|110684|110789|110689|110784|110684|3
1619743800000|2021-04-30 00:50:00|110783.5|110683.5|110783.5|110683.5|110783.5|110683.5|110783.5|110683.5|1
1619743840000|2021-04-30 00:50:40|110785.5|110685.5|110803|110703|110803|110703|110785.5|110685.5|7
1619743850000|2021-04-30 00:50:50|110803.5|110703.5|110803.5|110703.5|110803.5|110703.5|110803|110703|3
1619743860000|2021-04-30 00:51:00|110802.5|110702.5|110794.5|110694.5|110802.5|110702.5|110794.5|110694.5|2
1619743880000|2021-04-30 00:51:20|110795|110695|110793.5|110693.5|110799|110699|110793.5|110693.5|3
1619743910000|2021-04-30 00:51:50|110792.5|110692.5|110783.5|110683.5|110792.5|110692.5|110783.5|110683.5|6
1619743940000|2021-04-30 00:52:20|110790.4|110690.4|110793.5|110693.5|110793.5|110693.5|110790.4|110690.4|3
1619743960000|2021-04-30 00:52:40|110792|110692|110792|110692|110792|110692|110792|110692|1
1619744000000|2021-04-30 00:53:20|110783.5|110683.5|110783.5|110683.5|110783.5|110683.5|110782.5|110682.5|3
1619744010000|2021-04-30 00:53:30|110783|110683|110789|110689|110789|110689|110782|110682|6
1619744020000|2021-04-30 00:53:40|110784|110684|110784|110684|110784|110684|110784|110684|1
1619744030000|2021-04-30 00:53:50|110785.5|110685.5|110790|110690|110790|110690|110785.5|110685.5|3
1619744040000|2021-04-30 00:54:00|110789|110689|110788.5|110688.5|110789|110689|110788.5|110688.5|2
1619744060000|2021-04-30 00:54:20|110788|110688|110783.5|110683.5|110788|110688|110783.5|110683.5|2
1619744070000|2021-04-30 00:54:30|110783|110683|110783.5|110683.5|110784|110684|110782.5|110682.5|7
1619744080000|2021-04-30 00:54:40|110788|110688|110788|110688|110788|110688|110788|110688|1
1619744090000|2021-04-30 00:54:50|110789.5|110689.5|110794.5|110694.5|110794.5|110694.5|110789.5|110689.5|2
1619744100000|2021-04-30 00:55:00|110797.5|110697.5|110797.5|110697.5|110798|110698|110793|110693|5
1619744110000|2021-04-30 00:55:10|110798|110698|110798|110698|110798|110698|110798|110698|1
1619744130000|2021-04-30 00:55:30|110797.5|110697.5|110797|110697|110797.5|110697.5|110797|110697|2
1619744150000|2021-04-30 00:55:50|110804.8|110704.8|110804.8|110704.8|110804.8|110704.8|110804.8|110704.8|1
1619744160000|2021-04-30 00:56:00|110801.1|110701.1|110805|110705|110805|110705|110800.7|110700.7|4
1619744170000|2021-04-30 00:56:10|110804|110704|110804|110704|110804|110704|110804|110704|1
1619744180000|2021-04-30 00:56:20|110806.5|110706.5|110808|110708|110810|110710|110804|110704|13
1619744200000|2021-04-30 00:56:40|110809|110709|110803.5|110703.5|110813.5|110713.5|110803.5|110703.5|4
1619744210000|2021-04-30 00:56:50|110803|110703|110803|110703|110803|110703|110803|110703|1
1619744230000|2021-04-30 00:57:10|110804.9|110704.9|110804.4|110704.4|110804.9|110704.9|110804.4|110704.4|2
1619744240000|2021-04-30 00:57:20|110808.5|110708.5|110812.5|110712.5|110818.5|110718.5|110808.5|110708.5|5
1619744250000|2021-04-30 00:57:30|110809.8|110709.8|110802.2|110702.2|110809.8|110709.8|110802.2|110702.2|6
1619744270000|2021-04-30 00:57:50|110799.5|110699.5|110793.5|110693.5|110799.5|110699.5|110793.5|110693.5|5
1619744280000|2021-04-30 00:58:00|110794|110694|110793.5|110693.5|110794|110694|110793.5|110693.5|2
1619744290000|2021-04-30 00:58:10|110792.7|110692.7|110789|110689|110792.7|110692.7|110789|110689|2
1619744300000|2021-04-30 00:58:20|110789.5|110689.5|110789|110689|110789.5|110689.5|110789|110689|2
1619744310000|2021-04-30 00:58:30|110792.1|110692.1|110788.5|110688.5|110792.1|110692.1|110788.5|110688.5|2
1619744320000|2021-04-30 00:58:40|110789|110689|110793|110693|110793|110693|110789|110689|3
1619744330000|2021-04-30 00:58:50|110792.1|110692.1|110798|110698|110798|110698|110792.1|110692.1|5
1619744350000|2021-04-30 00:59:10|110798.5|110698.5|110792|110692|110799|110699|110792|110692|5
1619744360000|2021-04-30 00:59:20|110791|110691|110798|110698|110798|110698|110791|110691|4
1619744380000|2021-04-30 00:59:40|110798.5|110698.5|110803|110703|110803|110703|110798.5|110698.5|7
1619744390000|2021-04-30 00:59:50|110804|110704|110808.5|110708.5|110808.5|110708.5|110803.5|110703.5|4
1619744400000|2021-04-30 01:00:00|110802|110702|110808.5|110708.5|110808.5|110708.5|110802|110702|4
1619744410000|2021-04-30 01:00:10|110808|110708|110809.5|110709.5|110809.5|110709.5|110805|110705|4
1619744420000|2021-04-30 01:00:20|110811|110711|110820|110720|110824.5|110724.5|110811|110711|7
1619744440000|2021-04-30 01:00:40|110825|110725|110830|110730|110830|110730|110825|110725|4
1619744460000|2021-04-30 01:01:00|110827.5|110727.5|110823.1|110723.1|110830|110730|110823.1|110723.1|7
1619744470000|2021-04-30 01:01:10|110816|110716|110815|110715|110816.5|110716.5|110810.7|110710.7|12
1619744480000|2021-04-30 01:01:20|110815.5|110715.5|110815|110715|110818|110718|110815|110715|3
1619744490000|2021-04-30 01:01:30|110816|110716|110811|110711|110816|110716|110810.5|110710.5|5
1619744500000|2021-04-30 01:01:40|110812|110712|110815.5|110715.5|110820|110720|110812|110712|5
1619744510000|2021-04-30 01:01:50|110815|110715|110815.5|110715.5|110815.5|110715.5|110815|110715|2
1619744520000|2021-04-30 01:02:00|110816.5|110716.5|110820|110720|110820|110720|110815.5|110715.5|6
1619744540000|2021-04-30 01:02:20|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1619744550000|2021-04-30 01:02:30|110822.5|110722.5|110828.3|110728.3|110830|110730|110822.5|110722.5|8
1619744560000|2021-04-30 01:02:40|110830|110730|110830|110730|110830|110730|110830|110730|1
1619744580000|2021-04-30 01:03:00|110827|110727|110825|110725|110827|110727|110825|110725|2
1619744590000|2021-04-30 01:03:10|110815|110715|110815|110715|110815|110715|110815|110715|1
1619744600000|2021-04-30 01:03:20|110818|110718|110830|110730|110830|110730|110818|110718|4
1619744630000|2021-04-30 01:03:50|110831.5|110731.5|110820|110720|110831.5|110731.5|110820|110720|5
1619744640000|2021-04-30 01:04:00|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1619744650000|2021-04-30 01:04:10|110820|110720|110816.4|110716.4|110820|110720|110816.4|110716.4|2
1619744670000|2021-04-30 01:04:30|110817.4|110717.4|110816.4|110716.4|110818|110718|110816.4|110716.4|4
1619744680000|2021-04-30 01:04:40|110816.3|110716.3|110816|110716|110816.3|110716.3|110816|110716|2
1619744700000|2021-04-30 01:05:00|110815.9|110715.9|110815.8|110715.8|110815.9|110715.9|110815.8|110715.8|2
1619744710000|2021-04-30 01:05:10|110815.7|110715.7|110815.8|110715.8|110816|110716|110815.5|110715.5|6
1619744760000|2021-04-30 01:06:00|110815|110715|110815|110715|110815|110715|110815|110715|1
1619744770000|2021-04-30 01:06:10|110815.8|110715.8|110815.8|110715.8|110820|110720|110815|110715|6
1619744780000|2021-04-30 01:06:20|110815|110715|110815|110715|110815.3|110715.3|110810|110710|6
1619744810000|2021-04-30 01:06:50|110820|110720|110815|110715|110820|110720|110815|110715|2
1619744830000|2021-04-30 01:07:10|110810|110710|110810|110710|110810.5|110710.5|110810|110710|3
1619744860000|2021-04-30 01:07:40|110810.5|110710.5|110810|110710|110810.5|110710.5|110810|110710|2
1619744900000|2021-04-30 01:08:20|110810.5|110710.5|110811.5|110711.5|110811.5|110711.5|110810.5|110710.5|2
1619744910000|2021-04-30 01:08:30|110814.3|110714.3|110815|110715|110820|110720|110814.3|110714.3|5
1619744920000|2021-04-30 01:08:40|110820|110720|110820|110720|110820|110720|110815|110715|3
1619744940000|2021-04-30 01:09:00|110815|110715|110815|110715|110815|110715|110815|110715|1
1619744960000|2021-04-30 01:09:20|110805.3|110705.3|110810|110710|110810|110710|110805.3|110705.3|3
1619744970000|2021-04-30 01:09:30|110805|110705|110810|110710|110810|110710|110805|110705|3
1619744980000|2021-04-30 01:09:40|110805|110705|110795.3|110695.3|110805|110705|110795|110695|6
1619744990000|2021-04-30 01:09:50|110800|110700|110795|110695|110801|110701|110795|110695|4
1619745000000|2021-04-30 01:10:00|110790|110690|110790|110690|110790|110690|110785|110685|7
1619745010000|2021-04-30 01:10:10|110785|110685|110800|110700|110800|110700|110785|110685|4
1619745020000|2021-04-30 01:10:20|110805|110705|110805|110705|110805|110705|110805|110705|1
1619745030000|2021-04-30 01:10:30|110800.8|110700.8|110800.8|110700.8|110800.8|110700.8|110800.8|110700.8|1
1619745050000|2021-04-30 01:10:50|110800.3|110700.3|110792.3|110692.3|110800.3|110700.3|110791.3|110691.3|5
1619745070000|2021-04-30 01:11:10|110791.8|110691.8|110795.2|110695.2|110795.2|110695.2|110791.3|110691.3|6
1619745080000|2021-04-30 01:11:20|110796.2|110696.2|110805.2|110705.2|110805.2|110705.2|110796.2|110696.2|4
1619745090000|2021-04-30 01:11:30|110805|110705|110805|110705|110805|110705|110805|110705|1
1619745100000|2021-04-30 01:11:40|110805.2|110705.2|110805|110705|110806.2|110706.2|110805|110705|3
1619745110000|2021-04-30 01:11:50|110795.3|110695.3|110800|110700|110800|110700|110795.3|110695.3|3
1619745120000|2021-04-30 01:12:00|110800.5|110700.5|110803.3|110703.3|110803.3|110703.3|110792|110692|6
1619745130000|2021-04-30 01:12:10|110803.8|110703.8|110801|110701|110803.8|110703.8|110801|110701|2
1619745140000|2021-04-30 01:12:20|110800|110700|110801|110701|110801|110701|110800|110700|2
1619745150000|2021-04-30 01:12:30|110801.5|110701.5|110805.7|110705.7|110805.7|110705.7|110801.5|110701.5|3
1619745160000|2021-04-30 01:12:40|110805.1|110705.1|110805.1|110705.1|110805.1|110705.1|110805|110705|3
1619745170000|2021-04-30 01:12:50|110805|110705|110805.5|110705.5|110805.6|110705.6|110805|110705|6
1619745180000|2021-04-30 01:13:00|110807|110707|110807.8|110707.8|110807.9|110707.9|110806.8|110706.8|6
1619745190000|2021-04-30 01:13:10|110806.8|110706.8|110806.8|110706.8|110806.8|110706.8|110806.8|110706.8|1
1619745220000|2021-04-30 01:13:40|110807.8|110707.8|110807.8|110707.8|110807.8|110707.8|110807.8|110707.8|1
1619745230000|2021-04-30 01:13:50|110806.8|110706.8|110806.8|110706.8|110806.8|110706.8|110806.8|110706.8|1
1619745240000|2021-04-30 01:14:00|110805.8|110705.8|110805.8|110705.8|110805.8|110705.8|110805.8|110705.8|1
1619745270000|2021-04-30 01:14:30|110806|110706|110791.5|110691.5|110806|110706|110791.5|110691.5|10
1619745280000|2021-04-30 01:14:40|110792|110692|110797.5|110697.5|110797.5|110697.5|110792|110692|5
1619745290000|2021-04-30 01:14:50|110797|110697|110798.5|110698.5|110798.5|110698.5|110797|110697|5
1619745300000|2021-04-30 01:15:00|110798|110698|110805.5|110705.5|110807|110707|110798|110698|7
1619745340000|2021-04-30 01:15:40|110806.5|110706.5|110806|110706|110806.5|110706.5|110806|110706|2
1619745350000|2021-04-30 01:15:50|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|110805.5|110705.5|1
1619745360000|2021-04-30 01:16:00|110806|110706|110806|110706|110806|110706|110805.5|110705.5|3
1619745380000|2021-04-30 01:16:20|110807.5|110707.5|110815|110715|110815|110715|110807.5|110707.5|4
1619745390000|2021-04-30 01:16:30|110817|110717|110815|110715|110820.5|110720.5|110815|110715|6
1619745400000|2021-04-30 01:16:40|110820|110720|110820|110720|110820|110720|110820|110720|1
1619745410000|2021-04-30 01:16:50|110820.5|110720.5|110820|110720|110820.5|110720.5|110820|110720|2
1619745420000|2021-04-30 01:17:00|110815|110715|110815|110715|110815|110715|110815|110715|1
1619745430000|2021-04-30 01:17:10|110815.5|110715.5|110820|110720|110820|110720|110815.5|110715.5|2
1619745440000|2021-04-30 01:17:20|110821.5|110721.5|110825.5|110725.5|110825.5|110725.5|110821.5|110721.5|2
1619745460000|2021-04-30 01:17:40|110825|110725|110820.5|110720.5|110825|110725|110820.5|110720.5|2
1619745480000|2021-04-30 01:18:00|110820|110720|110820|110720|110821|110721|110815.5|110715.5|8
1619745490000|2021-04-30 01:18:10|110821|110721|110820.5|110720.5|110822|110722|110820|110720|6
1619745500000|2021-04-30 01:18:20|110821|110721|110815.5|110715.5|110822|110722|110815.5|110715.5|5
1619745510000|2021-04-30 01:18:30|110815|110715|110815|110715|110815|110715|110815|110715|1
1619745530000|2021-04-30 01:18:50|110815.5|110715.5|110817.5|110717.5|110817.5|110717.5|110815.5|110715.5|4
1619745540000|2021-04-30 01:19:00|110817|110717|110817|110717|110817|110717|110817|110717|1
1619745550000|2021-04-30 01:19:10|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|1
1619745560000|2021-04-30 01:19:20|110820|110720|110820.5|110720.5|110820.5|110720.5|110820|110720|2
1619745570000|2021-04-30 01:19:30|110821|110721|110821|110721|110821|110721|110821|110721|1
1619745590000|2021-04-30 01:19:50|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|1
1619745610000|2021-04-30 01:20:10|110822|110722|110822|110722|110822|110722|110822|110722|1
1619745620000|2021-04-30 01:20:20|110820.5|110720.5|110821.5|110721.5|110821.5|110721.5|110820.5|110720.5|4
1619745630000|2021-04-30 01:20:30|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1619745640000|2021-04-30 01:20:40|110820|110720|110816.3|110716.3|110820|110720|110816.3|110716.3|3
1619745650000|2021-04-30 01:20:50|110816.8|110716.8|110816.8|110716.8|110816.8|110716.8|110816.8|110716.8|1
1619745660000|2021-04-30 01:21:00|110817.3|110717.3|110817.3|110717.3|110817.3|110717.3|110817.3|110717.3|1
1619745690000|2021-04-30 01:21:30|110817|110717|110817|110717|110817|110717|110817|110717|1
1619745720000|2021-04-30 01:22:00|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|110816.5|110716.5|1
1619745740000|2021-04-30 01:22:20|110817|110717|110816.5|110716.5|110817|110717|110816.5|110716.5|2
1619745770000|2021-04-30 01:22:50|110817|110717|110820|110720|110820|110720|110816.5|110716.5|4
1619745780000|2021-04-30 01:23:00|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1619745790000|2021-04-30 01:23:10|110821|110721|110821|110721|110821|110721|110821|110721|1
1619745810000|2021-04-30 01:23:30|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|110821.5|110721.5|1
1619745830000|2021-04-30 01:23:50|110821|110721|110816.8|110716.8|110821.5|110721.5|110816.8|110716.8|4
1619745840000|2021-04-30 01:24:00|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|1
1619745850000|2021-04-30 01:24:10|110816.3|110716.3|110816.3|110716.3|110816.3|110716.3|110815.3|110715.3|3
1619745860000|2021-04-30 01:24:20|110815.3|110715.3|110816.3|110716.3|110816.3|110716.3|110815.3|110715.3|2
1619745870000|2021-04-30 01:24:30|110815.3|110715.3|110816.8|110716.8|110816.8|110716.8|110815.3|110715.3|3
1619745880000|2021-04-30 01:24:40|110815.8|110715.8|110815.5|110715.5|110816.8|110716.8|110815.5|110715.5|4
1619745890000|2021-04-30 01:24:50|110815|110715|110820|110720|110820|110720|110815|110715|5
1619745900000|2021-04-30 01:25:00|110816.5|110716.5|110820.5|110720.5|110820.5|110720.5|110816.5|110716.5|4
1619745910000|2021-04-30 01:25:10|110821.5|110721.5|110825|110725|110825|110725|110821.5|110721.5|2
1619745930000|2021-04-30 01:25:30|110826.3|110726.3|110830.5|110730.5|110830.5|110730.5|110826.3|110726.3|3
1619745940000|2021-04-30 01:25:40|110831|110731|110831|110731|110831|110731|110830|110730|5
1619745950000|2021-04-30 01:25:50|110830.5|110730.5|110831.5|110731.5|110831.5|110731.5|110830.5|110730.5|3
1619745960000|2021-04-30 01:26:00|110832.5|110732.5|110836.2|110736.2|110836.2|110736.2|110832.5|110732.5|4
1619745970000|2021-04-30 01:26:10|110836.7|110736.7|110836.5|110736.5|110836.7|110736.7|110836.5|110736.5|2
1619745990000|2021-04-30 01:26:30|110837|110737|110837|110737|110837|110737|110837|110737|1
1619746000000|2021-04-30 01:26:40|110839|110739|110850|110750|110850|110750|110839|110739|4
1619746010000|2021-04-30 01:26:50|110850.5|110750.5|110851|110751|110851|110751|110850|110750|6
1619746020000|2021-04-30 01:27:00|110850.5|110750.5|110845.5|110745.5|110851|110751|110845.1|110745.1|6
1619746030000|2021-04-30 01:27:10|110846|110746|110845.3|110745.3|110850.5|110750.5|110845.3|110745.3|4
1619746040000|2021-04-30 01:27:20|110845|110745|110845|110745|110845|110745|110845|110745|1
1619746050000|2021-04-30 01:27:30|110842.3|110742.3|110840.5|110740.5|110842.3|110742.3|110840|110740|3
1619746060000|2021-04-30 01:27:40|110840|110740|110840.5|110740.5|110840.5|110740.5|110836.5|110736.5|5
1619746070000|2021-04-30 01:27:50|110841|110741|110845.4|110745.4|110845.5|110745.5|110841|110741|8
1619746080000|2021-04-30 01:28:00|110842.4|110742.4|110850|110750|110850|110750|110840.5|110740.5|4
1619746090000|2021-04-30 01:28:10|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|110845.5|110745.5|1
1619746110000|2021-04-30 01:28:30|110845.7|110745.7|110850|110750|110850|110750|110845.7|110745.7|2
1619746120000|2021-04-30 01:28:40|110845.7|110745.7|110845.5|110745.5|110845.7|110745.7|110845.5|110745.5|2
1619746140000|2021-04-30 01:29:00|110845.3|110745.3|110845.3|110745.3|110845.3|110745.3|110845.3|110745.3|1
1619746160000|2021-04-30 01:29:20|110845|110745|110845|110745|110845|110745|110845|110745|1
1619746210000|2021-04-30 01:30:10|110845.5|110745.5|110845.5|110745.5|110850|110750|110845|110745|6
1619746220000|2021-04-30 01:30:20|110845|110745|110845|110745|110845.5|110745.5|110845|110745|5
1619746260000|2021-04-30 01:31:00|110835.5|110735.5|110840|110740|110840|110740|110835|110735|3
1619746320000|2021-04-30 01:32:00|110836.2|110736.2|110840|110740|110840|110740|110835.5|110735.5|4
1619746330000|2021-04-30 01:32:10|110840.5|110740.5|110840|110740|110840.5|110740.5|110840|110740|4
1619746340000|2021-04-30 01:32:20|110840.5|110740.5|110840|110740|110840.5|110740.5|110840|110740|2
1619746350000|2021-04-30 01:32:30|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|1
1619746360000|2021-04-30 01:32:40|110840|110740|110840|110740|110840.5|110740.5|110840|110740|3
1619746400000|2021-04-30 01:33:20|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|110840.5|110740.5|1
1619746410000|2021-04-30 01:33:30|110841.5|110741.5|110845.5|110745.5|110845.5|110745.5|110841.5|110741.5|2
1619746420000|2021-04-30 01:33:40|110840|110740|110835.5|110735.5|110840|110740|110835.5|110735.5|2
1619746430000|2021-04-30 01:33:50|110835.7|110735.7|110840|110740|110840|110740|110835.7|110735.7|2
1619746440000|2021-04-30 01:34:00|110835.7|110735.7|110835.7|110735.7|110835.7|110735.7|110835.7|110735.7|1
1619746450000|2021-04-30 01:34:10|110835.5|110735.5|110835.5|110735.5|110836.2|110736.2|110835.5|110735.5|3
1619746460000|2021-04-30 01:34:20|110836.2|110736.2|110836.2|110736.2|110836.2|110736.2|110836.2|110736.2|1
1619746470000|2021-04-30 01:34:30|110836|110736|110836|110736|110836|110736|110836|110736|1
1619746480000|2021-04-30 01:34:40|110835.3|110735.3|110835.3|110735.3|110835.3|110735.3|110835.3|110735.3|1
1619746490000|2021-04-30 01:34:50|110836|110736|110835.5|110735.5|110836|110736|110835.5|110735.5|2
1619746500000|2021-04-30 01:35:00|110833.9|110733.9|110833.9|110733.9|110833.9|110733.9|110833.9|110733.9|1
1619746510000|2021-04-30 01:35:10|110835.5|110735.5|110835.5|110735.5|110835.5|110735.5|110835|110735|3
1619746560000|2021-04-30 01:36:00|110835|110735|110835|110735|110835|110735|110835|110735|1
1619746580000|2021-04-30 01:36:20|110825|110725|110820|110720|110825|110725|110820|110720|3
1619746590000|2021-04-30 01:36:30|110821.8|110721.8|110830|110730|110830|110730|110821.8|110721.8|3
1619746620000|2021-04-30 01:37:00|110830.5|110730.5|110825.7|110725.7|110830.5|110730.5|110825|110725|8
1619746630000|2021-04-30 01:37:10|110825|110725|110820.5|110720.5|110825|110725|110820.5|110720.5|2
1619746640000|2021-04-30 01:37:20|110821|110721|110825|110725|110825|110725|110821|110721|4
1619746650000|2021-04-30 01:37:30|110825.7|110725.7|110825|110725|110826.2|110726.2|110825|110725|7
1619746660000|2021-04-30 01:37:40|110822.4|110722.4|110820.5|110720.5|110822.4|110722.4|110820|110720|3
1619746670000|2021-04-30 01:37:50|110821|110721|110830|110730|110830|110730|110821|110721|5
1619746680000|2021-04-30 01:38:00|110826.4|110726.4|110826.4|110726.4|110826.4|110726.4|110826.4|110726.4|1
1619746690000|2021-04-30 01:38:10|110826.3|110726.3|110830|110730|110830|110730|110825.3|110725.3|5
1619746720000|2021-04-30 01:38:40|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|110830.5|110730.5|1
1619746740000|2021-04-30 01:39:00|110831|110731|110830.5|110730.5|110831|110731|110830.5|110730.5|2
1619746750000|2021-04-30 01:39:10|110831|110731|110830.5|110730.5|110831|110731|110830.5|110730.5|4
1619746770000|2021-04-30 01:39:30|110830|110730|110821|110721|110830|110730|110821|110721|3
1619746780000|2021-04-30 01:39:40|110818.5|110718.5|110820.5|110720.5|110820.5|110720.5|110816.3|110716.3|4
1619746810000|2021-04-30 01:40:10|110820|110720|110815.8|110715.8|110820.5|110720.5|110815.8|110715.8|4
1619746820000|2021-04-30 01:40:20|110816.3|110716.3|110820.5|110720.5|110820.5|110720.5|110816.3|110716.3|2
1619746830000|2021-04-30 01:40:30|110820|110720|110820.5|110720.5|110820.5|110720.5|110816.3|110716.3|8
1619746840000|2021-04-30 01:40:40|110821.5|110721.5|110822|110722|110822|110722|110821.5|110721.5|4
1619746850000|2021-04-30 01:40:50|110821.5|110721.5|110830.5|110730.5|110830.5|110730.5|110821.5|110721.5|11
1619746860000|2021-04-30 01:41:00|110830|110730|110830.5|110730.5|110830.5|110730.5|110825.8|110725.8|5
1619746880000|2021-04-30 01:41:20|110830|110730|110830.5|110730.5|110830.5|110730.5|110826.3|110726.3|4
1619746890000|2021-04-30 01:41:30|110826.8|110726.8|110825|110725|110827.5|110727.5|110825|110725|8
1619746900000|2021-04-30 01:41:40|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|110820.5|110720.5|1
1619746920000|2021-04-30 01:42:00|110821.5|110721.5|110820.5|110720.5|110821.5|110721.5|110820.5|110720.5|2
1619746950000|2021-04-30 01:42:30|110821|110721|110821|110721|110821|110721|110821|110721|1
1619746960000|2021-04-30 01:42:40|110820.5|110720.5|110816.3|110716.3|110820.5|110720.5|110816.3|110716.3|2
1619746970000|2021-04-30 01:42:50|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|110815.3|110715.3|1
1619746980000|2021-04-30 01:43:00|110816.8|110716.8|110815.8|110715.8|110820|110720|110815.8|110715.8|5
1619746990000|2021-04-30 01:43:10|110816.3|110716.3|110815|110715|110820|110720|110815|110715|4
1619747010000|2021-04-30 01:43:30|110815.8|110715.8|110815.3|110715.3|110815.8|110715.8|110815.3|110715.3|4
1619747020000|2021-04-30 01:43:40|110815.8|110715.8|110815.8|110715.8|110815.8|110715.8|110815.8|110715.8|1
1619747030000|2021-04-30 01:43:50|110817.3|110717.3|110820|110720|110820|110720|110817.3|110717.3|2
1619747050000|2021-04-30 01:44:10|110820.5|110720.5|110820|110720|110825|110725|110820|110720|5
1619747060000|2021-04-30 01:44:20|110823|110723|110830|110730|110830|110730|110823|110723|5
1619747090000|2021-04-30 01:44:50|110830.5|110730.5|110835|110735|110835|110735|110830.5|110730.5|3
1619747100000|2021-04-30 01:45:00|110835.5|110735.5|110836|110736|110836.5|110736.5|110835.5|110735.5|3
1619747110000|2021-04-30 01:45:10|110835|110735|110835|110735|110835|110735|110835|110735|1
1619747120000|2021-04-30 01:45:20|110826.5|110726.5|110825|110725|110826.5|110726.5|110825|110725|2
1619747130000|2021-04-30 01:45:30|110825.3|110725.3|110825|110725|110830|110730|110825|110725|5
1619747140000|2021-04-30 01:45:40|110820.5|110720.5|110820|110720|110825|110725|110820|110720|9
1619747200000|2021-04-30 01:46:40|110819.5|110719.5|110819.5|110719.5|110820|110720|110819.5|110719.5|7
1619747210000|2021-04-30 01:46:50|110820|110720|110820|110720|110820|110720|110820|110720|1
1619747250000|2021-04-30 01:47:30|110819.5|110719.5|110819.5|110719.5|110819.5|110719.5|110819.5|110719.5|1
1619747260000|2021-04-30 01:47:40|110820|110720|110819.5|110719.5|110820|110720|110819.5|110719.5|2
1619747350000|2021-04-30 01:49:10|110815|110715|110819|110719|110819|110719|110815|110715|2
1619747400000|2021-04-30 01:50:00|110820|110720|110820|110720|110820|110720|110820|110720|1
1619747420000|2021-04-30 01:50:20|110822.8|110722.8|110828.5|110728.5|110834.3|110734.3|110822.8|110722.8|6
1619747430000|2021-04-30 01:50:30|110829|110729|110825|110725|110829|110729|110824.3|110724.3|5
1619747440000|2021-04-30 01:50:40|110820|110720|110825|110725|110825|110725|110820|110720|2
1619747460000|2021-04-30 01:51:00|110824.8|110724.8|110820|110720|110824.8|110724.8|110820|110720|2
1619747470000|2021-04-30 01:51:10|110824.3|110724.3|110824.3|110724.3|110824.3|110724.3|110824.3|110724.3|1
1619747480000|2021-04-30 01:51:20|110820|110720|110825|110725|110825|110725|110820|110720|3
1619747490000|2021-04-30 01:51:30|110829.5|110729.5|110843.5|110743.5|110843.5|110743.5|110829.5|110729.5|7
1619747520000|2021-04-30 01:52:00|110838.7|110738.7|110832|110732|110838.7|110738.7|110830|110730|4
1619747530000|2021-04-30 01:52:10|110840|110740|110845|110745|110850|110750|110840|110740|6
1619747540000|2021-04-30 01:52:20|110850|110750|110850|110750|110850|110750|110850|110750|1
1619747560000|2021-04-30 01:52:40|110845|110745|110845|110745|110845|110745|110845|110745|1
1619747570000|2021-04-30 01:52:50|110844.7|110744.7|110846.4|110746.4|110846.4|110746.4|110840|110740|8
1619747580000|2021-04-30 01:53:00|110846|110746|110880.8|110780.8|110881.8|110781.8|110846|110746|15
1619747590000|2021-04-30 01:53:10|110881.8|110781.8|110901.9|110801.9|110901.9|110801.9|110875.5|110775.5|14
1619747600000|2021-04-30 01:53:20|110899.4|110799.4|110906|110806|110906|110806|110894.3|110794.3|14
1619747610000|2021-04-30 01:53:30|110909.1|110809.1|110900.5|110800.5|110910|110810|110900.5|110800.5|13
1619747630000|2021-04-30 01:53:50|110900|110800|110899.6|110799.6|110900|110800|110899.6|110799.6|4
1619747640000|2021-04-30 01:54:00|110895|110795|110890.5|110790.5|110895|110795|110886.5|110786.5|10
1619747650000|2021-04-30 01:54:10|110892|110792|110890.5|110790.5|110897.5|110797.5|110890.5|110790.5|9
1619747660000|2021-04-30 01:54:20|110890|110790|110892.3|110792.3|110892.3|110792.3|110887|110787|6
1619747670000|2021-04-30 01:54:30|110893.3|110793.3|110906|110806|110911.8|110811.8|110893.3|110793.3|13
1619747680000|2021-04-30 01:54:40|110905.9|110805.9|110897.4|110797.4|110905.9|110805.9|110896.9|110796.9|8
1619747690000|2021-04-30 01:54:50|110898.4|110798.4|110904.6|110804.6|110906.7|110806.7|110898.4|110798.4|4
1619747700000|2021-04-30 01:55:00|110904.7|110804.7|110921|110821|110921|110821|110904.7|110804.7|5
1619747710000|2021-04-30 01:55:10|110920.5|110820.5|110927.2|110827.2|110929.2|110829.2|110914.7|110814.7|9
1619747720000|2021-04-30 01:55:20|110925.5|110825.5|110926|110826|110926|110826|110925.5|110825.5|2
1619747730000|2021-04-30 01:55:30|110933.5|110833.5|110932.8|110832.8|110939.8|110839.8|110927|110827|10
1619747740000|2021-04-30 01:55:40|110931.8|110831.8|110925|110825|110931.8|110831.8|110920|110820|12
1619747750000|2021-04-30 01:55:50|110920.5|110820.5|110905.8|110805.8|110920.5|110820.5|110905.8|110805.8|6
1619747760000|2021-04-30 01:56:00|110905.9|110805.9|110910|110810|110910.5|110810.5|110905.9|110805.9|4
1619747780000|2021-04-30 01:56:20|110905.9|110805.9|110910|110810|110910|110810|110905.9|110805.9|3
1619747790000|2021-04-30 01:56:30|110905.4|110805.4|110905.9|110805.9|110910|110810|110905.4|110805.4|5
1619747800000|2021-04-30 01:56:40|110905.4|110805.4|110905.9|110805.9|110905.9|110805.9|110905.4|110805.4|2
1619747810000|2021-04-30 01:56:50|110905.4|110805.4|110906|110806|110906.4|110806.4|110905.4|110805.4|3
1619747820000|2021-04-30 01:57:00|110909.8|110809.8|110910|110810|110910|110810|110909.8|110809.8|2
1619747850000|2021-04-30 01:57:30|110906|110806|110902.1|110802.1|110910|110810|110901.6|110801.6|9
1619747860000|2021-04-30 01:57:40|110902|110802|110905.3|110805.3|110905.3|110805.3|110901.9|110801.9|4
1619747880000|2021-04-30 01:58:00|110905|110805|110900|110800|110905|110805|110900|110800|5
1619747890000|2021-04-30 01:58:10|110900.5|110800.5|110895|110795|110902.5|110802.5|110895|110795|8
1619747900000|2021-04-30 01:58:20|110890|110790|110889.5|110789.5|110890|110790|110889.5|110789.5|2
1619747910000|2021-04-30 01:58:30|110890|110790|110890|110790|110890|110790|110885|110785|6
1619747930000|2021-04-30 01:58:50|110889.5|110789.5|110889.5|110789.5|110889.5|110789.5|110889.5|110789.5|1
1619747940000|2021-04-30 01:59:00|110887.3|110787.3|110885|110785|110887.3|110787.3|110885|110785|2
1619747950000|2021-04-30 01:59:10|110889.5|110789.5|110889.5|110789.5|110889.5|110789.5|110889.5|110789.5|1
1619747960000|2021-04-30 01:59:20|110885|110785|110890|110790|110890|110790|110885|110785|2
1619748000000|2021-04-30 02:00:00|110890.5|110790.5|110896.3|110796.3|110896.3|110796.3|110890.5|110790.5|5
1619748020000|2021-04-30 02:00:20|110897.8|110797.8|110910|110810|110910|110810|110897.8|110797.8|3
1619748040000|2021-04-30 02:00:40|110925|110825|110933.5|110833.5|110935.7|110835.7|110925|110825|7
1619748050000|2021-04-30 02:00:50|110933|110833|110937|110837|110940|110840|110930|110830|10
1619748060000|2021-04-30 02:01:00|110940|110840|110945.9|110845.9|110945.9|110845.9|110940|110840|11
1619748070000|2021-04-30 02:01:10|110947.6|110847.6|110947.6|110847.6|110947.6|110847.6|110947.6|110847.6|1
1619748080000|2021-04-30 02:01:20|110946.4|110846.4|110935|110835|110946.4|110846.4|110935|110835|5
1619748090000|2021-04-30 02:01:30|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|110934.7|110834.7|1
1619748100000|2021-04-30 02:01:40|110935|110835|110935.1|110835.1|110935.4|110835.4|110935|110835|4
1619748110000|2021-04-30 02:01:50|110936.4|110836.4|110945|110845|110945|110845|110935|110835|6
1619748120000|2021-04-30 02:02:00|110946|110846|110955|110855|110955|110855|110946|110846|3
1619748130000|2021-04-30 02:02:10|110950|110850|110940|110840|110950|110850|110940|110840|3
1619748150000|2021-04-30 02:02:30|110940.5|110840.5|110951.8|110851.8|110951.8|110851.8|110940.5|110840.5|5
1619748160000|2021-04-30 02:02:40|110952.3|110852.3|110954.6|110854.6|110954.6|110854.6|110951.8|110851.8|3
1619748170000|2021-04-30 02:02:50|110956|110856|110970|110870|110970|110870|110956|110856|5
1619748180000|2021-04-30 02:03:00|110964.6|110864.6|110960|110860|110964.6|110864.6|110960|110860|2
1619748190000|2021-04-30 02:03:10|110959.5|110859.5|110960|110860|110960|110860|110959.5|110859.5|2
1619748200000|2021-04-30 02:03:20|110959.5|110859.5|110960.5|110860.5|110960.5|110860.5|110959.5|110859.5|3
1619748210000|2021-04-30 02:03:30|110960|110860|110960|110860|110960|110860|110959.5|110859.5|3
1619748220000|2021-04-30 02:03:40|110955|110855|110960|110860|110960|110860|110945.1|110845.1|6
1619748230000|2021-04-30 02:03:50|110955|110855|110945|110845|110955.1|110855.1|110945|110845|8
1619748240000|2021-04-30 02:04:00|110945.1|110845.1|110947.7|110847.7|110947.7|110847.7|110940|110840|7
1619748250000|2021-04-30 02:04:10|110945|110845|110945|110845|110945|110845|110945|110845|1
1619748260000|2021-04-30 02:04:20|110942.8|110842.8|110942.8|110842.8|110942.8|110842.8|110942.8|110842.8|1
1619748270000|2021-04-30 02:04:30|110945|110845|110935|110835|110945|110845|110935|110835|2
1619748310000|2021-04-30 02:05:10|110925|110825|110920|110820|110925|110825|110920|110820|2
1619748320000|2021-04-30 02:05:20|110930|110830|110930|110830|110930|110830|110930|110830|1
1619748330000|2021-04-30 02:05:30|110929.5|110829.5|110920|110820|110929.5|110829.5|110920|110820|2
1619748340000|2021-04-30 02:05:40|110930|110830|110930|110830|110930|110830|110930|110830|1
1619748350000|2021-04-30 02:05:50|110931.5|110831.5|110930|110830|110935|110835|110930|110830|3
1619748370000|2021-04-30 02:06:10|110930.5|110830.5|110935|110835|110940|110840|110930|110830|5
1619748380000|2021-04-30 02:06:20|110930|110830|110930.5|110830.5|110930.5|110830.5|110930|110830|2
1619748390000|2021-04-30 02:06:30|110930|110830|110930|110830|110930|110830|110930|110830|1
1619748410000|2021-04-30 02:06:50|110923.8|110823.8|110920.3|110820.3|110925|110825|110920|110820|8
1619748420000|2021-04-30 02:07:00|110920.8|110820.8|110925|110825|110925|110825|110920.1|110820.1|5
1619748430000|2021-04-30 02:07:10|110930.1|110830.1|110930.1|110830.1|110930.1|110830.1|110930.1|110830.1|1
1619748480000|2021-04-30 02:08:00|110930|110830|110930|110830|110930|110830|110930|110830|1
1619748520000|2021-04-30 02:08:40|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1619748530000|2021-04-30 02:08:50|110934.3|110834.3|110945|110845|110945|110845|110934.3|110834.3|5
1619748540000|2021-04-30 02:09:00|110950|110850|110950|110850|110950|110850|110950|110850|1
1619748550000|2021-04-30 02:09:10|110945|110845|110945|110845|110945|110845|110945|110845|1
1619748560000|2021-04-30 02:09:20|110950|110850|110950|110850|110950|110850|110950|110850|1
1619748570000|2021-04-30 02:09:30|110955|110855|110955|110855|110955|110855|110955|110855|1
1619748600000|2021-04-30 02:10:00|110955.1|110855.1|110952.8|110852.8|110955.1|110855.1|110952.8|110852.8|2
1619748610000|2021-04-30 02:10:10|110948|110848|110940|110840|110948|110848|110940|110840|6
1619748630000|2021-04-30 02:10:30|110942.5|110842.5|110950|110850|110950|110850|110942.5|110842.5|2
1619748640000|2021-04-30 02:10:40|110951|110851|110940|110840|110955|110855|110940|110840|4
1619748670000|2021-04-30 02:11:10|110941.5|110841.5|110945|110845|110945|110845|110941.5|110841.5|2
1619748690000|2021-04-30 02:11:30|110945.4|110845.4|110955|110855|110955|110855|110945.4|110845.4|2
1619748700000|2021-04-30 02:11:40|110953.5|110853.5|110953.5|110853.5|110953.5|110853.5|110953.5|110853.5|1
1619748710000|2021-04-30 02:11:50|110954|110854|110955|110855|110955|110855|110954|110854|2
1619748750000|2021-04-30 02:12:30|110956.4|110856.4|110956.7|110856.7|110956.7|110856.7|110956.4|110856.4|4
1619748760000|2021-04-30 02:12:40|110965|110865|110975|110875|110975.3|110875.3|110965|110865|6
1619748770000|2021-04-30 02:12:50|110975.5|110875.5|110980.5|110880.5|110980.5|110880.5|110975|110875|4
1619748780000|2021-04-30 02:13:00|110980|110880|110986.1|110886.1|110986.1|110886.1|110980|110880|4
1619748790000|2021-04-30 02:13:10|110989|110889|110987.9|110887.9|110989|110889|110987.9|110887.9|2
1619748820000|2021-04-30 02:13:40|110998.2|110898.2|110998.2|110898.2|110998.7|110898.7|110998.2|110898.2|3
1619748830000|2021-04-30 02:13:50|110998.1|110898.1|110982.5|110882.5|110998.1|110898.1|110982.5|110882.5|6
1619748840000|2021-04-30 02:14:00|110983.5|110883.5|110982.5|110882.5|110983.5|110883.5|110982.5|110882.5|2
1619748850000|2021-04-30 02:14:10|110983.5|110883.5|110983.5|110883.5|110983.5|110883.5|110983.5|110883.5|1
1619748860000|2021-04-30 02:14:20|110983.8|110883.8|110987.3|110887.3|110987.9|110887.9|110983.8|110883.8|7
1619748890000|2021-04-30 02:14:50|110984.3|110884.3|110984.3|110884.3|110984.3|110884.3|110984.3|110884.3|1
1619748900000|2021-04-30 02:15:00|110986.8|110886.8|110987.3|110887.3|110987.8|110887.8|110986.8|110886.8|4
1619748910000|2021-04-30 02:15:10|110984.3|110884.3|110993|110893|110993.8|110893.8|110984.3|110884.3|5
1619748930000|2021-04-30 02:15:30|110993.3|110893.3|110986.8|110886.8|110993.3|110893.3|110986.8|110886.8|7
1619748940000|2021-04-30 02:15:40|110987.7|110887.7|111000|110900|111000|110900|110986.3|110886.3|10
1619748950000|2021-04-30 02:15:50|111001|110901|111001|110901|111001|110901|111000|110900|4
1619748960000|2021-04-30 02:16:00|111000|110900|111000|110900|111001|110901|110996.3|110896.3|8
1619748970000|2021-04-30 02:16:10|111001|110901|110990.5|110890.5|111001|110901|110990.5|110890.5|4
1619748980000|2021-04-30 02:16:20|110991.5|110891.5|110991|110891|110995.5|110895.5|110990|110890|5
1619748990000|2021-04-30 02:16:30|110996.7|110896.7|111002|110902|111002|110902|110995|110895|7
1619749000000|2021-04-30 02:16:40|111005|110905|110990|110890|111005|110905|110990|110890|3
1619749010000|2021-04-30 02:16:50|110992|110892|110995.3|110895.3|110995.3|110895.3|110992|110892|2
1619749020000|2021-04-30 02:17:00|110994.6|110894.6|110995.3|110895.3|110995.3|110895.3|110994.6|110894.6|2
1619749030000|2021-04-30 02:17:10|110986.1|110886.1|110986|110886|110986.1|110886.1|110986|110886|2
1619749040000|2021-04-30 02:17:20|110985.5|110885.5|110975.5|110875.5|110985.5|110885.5|110975.2|110875.2|4
1619749050000|2021-04-30 02:17:30|110975.2|110875.2|110976.3|110876.3|110976.5|110876.5|110975|110875|6
1619749060000|2021-04-30 02:17:40|110975.3|110875.3|110980|110880|110985|110885|110975.3|110875.3|5
1619749070000|2021-04-30 02:17:50|110980.5|110880.5|110980.5|110880.5|110980.5|110880.5|110980|110880|3
1619749080000|2021-04-30 02:18:00|110985|110885|110990|110890|110991|110891|110985|110885|5
1619749110000|2021-04-30 02:18:30|110990.5|110890.5|110990|110890|110991|110891|110990|110890|4
1619749120000|2021-04-30 02:18:40|110990.5|110890.5|111000|110900|111001|110901|110990.5|110890.5|10
1619749130000|2021-04-30 02:18:50|111000.5|110900.5|111001|110901|111001|110901|111000.5|110900.5|2
1619749140000|2021-04-30 02:19:00|111000.5|110900.5|111001|110901|111001|110901|111000.5|110900.5|4
1619749160000|2021-04-30 02:19:20|111002|110902|111010.1|110910.1|111010.1|110910.1|111002|110902|2
1619749170000|2021-04-30 02:19:30|111005|110905|111005|110905|111005|110905|111005|110905|1
1619749180000|2021-04-30 02:19:40|111001|110901|111010|110910|111014.7|110914.7|111001|110901|4
1619749210000|2021-04-30 02:20:10|111015|110915|111015|110915|111015|110915|111015|110915|1
1619749220000|2021-04-30 02:20:20|111010|110910|111010|110910|111010|110910|111010|110910|1
1619749230000|2021-04-30 02:20:30|111015|110915|111010.5|110910.5|111015|110915|111010|110910|3
1619749240000|2021-04-30 02:20:40|111012|110912|111019|110919|111021|110921|111012|110912|7
1619749250000|2021-04-30 02:20:50|111017.7|110917.7|111012|110912|111017.7|110917.7|111012|110912|3
1619749260000|2021-04-30 02:21:00|111013|110913|111020.5|110920.5|111030|110930|111013|110913|10
1619749270000|2021-04-30 02:21:10|111020|110920|111007|110907|111020.5|110920.5|111007|110907|5
1619749280000|2021-04-30 02:21:20|111005.5|110905.5|111001.5|110901.5|111010|110910|111001.5|110901.5|14
1619749290000|2021-04-30 02:21:30|111002.3|110902.3|111006.4|110906.4|111008.8|110908.8|111002.3|110902.3|4
1619749300000|2021-04-30 02:21:40|111002.8|110902.8|111001.8|110901.8|111011.3|110911.3|111001.8|110901.8|4
1619749320000|2021-04-30 02:22:00|111001.3|110901.3|110996.4|110896.4|111001.8|110901.8|110996.4|110896.4|6
1619749330000|2021-04-30 02:22:10|110983.8|110883.8|110982.5|110882.5|110983.8|110883.8|110982.5|110882.5|2
1619749340000|2021-04-30 02:22:20|110986.5|110886.5|110990|110890|110990|110890|110981.5|110881.5|10
1619749350000|2021-04-30 02:22:30|110990.5|110890.5|111000|110900|111000|110900|110990|110890|5
1619749360000|2021-04-30 02:22:40|110996.2|110896.2|111000|110900|111000|110900|110996.2|110896.2|5
1619749370000|2021-04-30 02:22:50|110995|110895|110995|110895|110995|110895|110995|110895|1
1619749380000|2021-04-30 02:23:00|110995.1|110895.1|111000|110900|111000|110900|110995|110895|8
1619749390000|2021-04-30 02:23:10|110995|110895|110985.5|110885.5|110995|110895|110980|110880|12
1619749400000|2021-04-30 02:23:20|110985|110885|110985.5|110885.5|110986|110886|110982|110882|5
1619749410000|2021-04-30 02:23:30|110985|110885|110980.1|110880.1|110985|110885|110980.1|110880.1|4
1619749420000|2021-04-30 02:23:40|110980.8|110880.8|110970.5|110870.5|110980.8|110880.8|110970.5|110870.5|4
1619749440000|2021-04-30 02:24:00|110971.5|110871.5|110975.4|110875.4|110975.4|110875.4|110971.5|110871.5|3
1619749450000|2021-04-30 02:24:10|110977.9|110877.9|110982|110882|110982|110882|110977.9|110877.9|3
1619749460000|2021-04-30 02:24:20|110981.5|110881.5|110980|110880|110981.5|110881.5|110980|110880|5
1619749470000|2021-04-30 02:24:30|110980.5|110880.5|110985|110885|110985.1|110885.1|110980.5|110880.5|6
1619749480000|2021-04-30 02:24:40|110985.1|110885.1|110985.1|110885.1|110985.1|110885.1|110985|110885|7
1619749490000|2021-04-30 02:24:50|110985|110885|110985.1|110885.1|110985.1|110885.1|110985|110885|4
1619749500000|2021-04-30 02:25:00|110980|110880|110980|110880|110980|110880|110980|110880|1
1619749520000|2021-04-30 02:25:20|110975|110875|110975|110875|110975|110875|110975|110875|1
1619749540000|2021-04-30 02:25:40|110974.7|110874.7|110975.7|110875.7|110976.2|110876.2|110974.7|110874.7|4
1619749550000|2021-04-30 02:25:50|110975.5|110875.5|110975.7|110875.7|110975.7|110875.7|110975.5|110875.5|2
1619749560000|2021-04-30 02:26:00|110975.5|110875.5|110990|110890|110990|110890|110975.5|110875.5|4
1619749580000|2021-04-30 02:26:20|110991|110891|111000|110900|111000|110900|110991|110891|3
1619749600000|2021-04-30 02:26:40|111001|110901|111001|110901|111001|110901|111001|110901|1
1619749610000|2021-04-30 02:26:50|111000|110900|111000|110900|111000|110900|111000|110900|1
1619749620000|2021-04-30 02:27:00|111001|110901|111005.5|110905.5|111005.5|110905.5|111001|110901|6
1619749630000|2021-04-30 02:27:10|111010|110910|111005.5|110905.5|111010|110910|111005.5|110905.5|2
1619749680000|2021-04-30 02:28:00|111005.3|110905.3|111005.3|110905.3|111005.3|110905.3|111005.3|110905.3|1
1619749690000|2021-04-30 02:28:10|111010|110910|111015|110915|111020|110920|111010|110910|5
1619749700000|2021-04-30 02:28:20|111020|110920|111021|110921|111030|110930|111020|110920|7
1619749710000|2021-04-30 02:28:30|111020|110920|111020.5|110920.5|111021|110921|111020|110920|3
1619749720000|2021-04-30 02:28:40|111020|110920|111020.5|110920.5|111020.5|110920.5|111020|110920|2
1619749730000|2021-04-30 02:28:50|111020|110920|111020.5|110920.5|111023.3|110923.3|111011.5|110911.5|7
1619749740000|2021-04-30 02:29:00|111022|110922|111030.2|110930.2|111030.2|110930.2|111022|110922|3
1619749750000|2021-04-30 02:29:10|111030|110930|111025.5|110925.5|111030|110930|111025.5|110925.5|3
1619749760000|2021-04-30 02:29:20|111020|110920|111020|110920|111020|110920|111020|110920|1
1619749780000|2021-04-30 02:29:40|111010|110910|111010|110910|111010|110910|111010|110910|1
1619749790000|2021-04-30 02:29:50|111015|110915|111020|110920|111020|110920|111015|110915|2
1619749800000|2021-04-30 02:30:00|111022.8|110922.8|111025.5|110925.5|111025.5|110925.5|111022.8|110922.8|2
1619749830000|2021-04-30 02:30:30|111020|110920|111025.5|110925.5|111025.5|110925.5|111020|110920|3
1619749840000|2021-04-30 02:30:40|111030|110930|111030|110930|111030|110930|111030|110930|1
1619749860000|2021-04-30 02:31:00|111025.5|110925.5|111025.5|110925.5|111025.5|110925.5|111025.5|110925.5|1
1619749870000|2021-04-30 02:31:10|111030|110930|111026.3|110926.3|111030|110930|111020|110920|5
1619749880000|2021-04-30 02:31:20|111030|110930|111025.5|110925.5|111030|110930|111025.5|110925.5|3
1619749890000|2021-04-30 02:31:30|111030|110930|111030|110930|111030|110930|111030|110930|1
1619749900000|2021-04-30 02:31:40|111025.5|110925.5|111030|110930|111030|110930|111025.5|110925.5|3
1619749910000|2021-04-30 02:31:50|111025|110925|111025|110925|111025|110925|111025|110925|1
1619749920000|2021-04-30 02:32:00|111030|110930|111030|110930|111030|110930|111030|110930|1
1619749940000|2021-04-30 02:32:20|111020|110920|111020|110920|111020|110920|111020|110920|1
1619749950000|2021-04-30 02:32:30|111020.5|110920.5|111020|110920|111025.5|110925.5|111020|110920|3
1619749960000|2021-04-30 02:32:40|111025.5|110925.5|111020|110920|111025.5|110925.5|111020|110920|2
1619749970000|2021-04-30 02:32:50|111015|110915|111015|110915|111015|110915|111015|110915|1
1619749980000|2021-04-30 02:33:00|111010|110910|111015|110915|111015|110915|111010|110910|2
1619749990000|2021-04-30 02:33:10|111010|110910|111015|110915|111015|110915|111010|110910|2
1619750000000|2021-04-30 02:33:20|111020.3|110920.3|111020.3|110920.3|111020.3|110920.3|111020.3|110920.3|1
1619750030000|2021-04-30 02:33:50|111020.5|110920.5|111025.5|110925.5|111025.5|110925.5|111020.5|110920.5|2
1619750040000|2021-04-30 02:34:00|111024.3|110924.3|111020|110920|111024.3|110924.3|111020|110920|2
1619750070000|2021-04-30 02:34:30|111025.5|110925.5|111025.5|110925.5|111025.5|110925.5|111025.5|110925.5|1
1619750080000|2021-04-30 02:34:40|111020|110920|111032.3|110932.3|111032.3|110932.3|111020|110920|3
1619750090000|2021-04-30 02:34:50|111032.8|110932.8|111035.5|110935.5|111036|110936|111032.8|110932.8|4
1619750110000|2021-04-30 02:35:10|111035|110935|111035|110935|111035|110935|111035|110935|1
1619750140000|2021-04-30 02:35:40|111035.3|110935.3|111035|110935|111035.3|110935.3|111035|110935|2
1619750150000|2021-04-30 02:35:50|111045|110945|111035|110935|111045|110945|111035|110935|4
1619750170000|2021-04-30 02:36:10|111040|110940|111040|110940|111040|110940|111040|110940|1
1619750190000|2021-04-30 02:36:30|111035.3|110935.3|111035.3|110935.3|111035.3|110935.3|111035.3|110935.3|1
1619750200000|2021-04-30 02:36:40|111045|110945|111040|110940|111045|110945|111040|110940|2
1619750210000|2021-04-30 02:36:50|111035.5|110935.5|111035.5|110935.5|111035.5|110935.5|111035.5|110935.5|1
1619750220000|2021-04-30 02:37:00|111035.3|110935.3|111040|110940|111040|110940|111035.3|110935.3|2
1619750260000|2021-04-30 02:37:40|111045.5|110945.5|111040|110940|111045.5|110945.5|111040|110940|2
1619750270000|2021-04-30 02:37:50|111043.8|110943.8|111047.6|110947.6|111048.1|110948.1|111043.8|110943.8|4
1619750280000|2021-04-30 02:38:00|111045.5|110945.5|111045.5|110945.5|111045.5|110945.5|111045.5|110945.5|1
1619750290000|2021-04-30 02:38:10|111045.3|110945.3|111046.6|110946.6|111046.6|110946.6|111045.3|110945.3|2
1619750300000|2021-04-30 02:38:20|111045.3|110945.3|111045.3|110945.3|111045.3|110945.3|111045.3|110945.3|1
1619750310000|2021-04-30 02:38:30|111045.7|110945.7|111045|110945|111045.7|110945.7|111045|110945|4
1619750320000|2021-04-30 02:38:40|111046.6|110946.6|111046.6|110946.6|111046.6|110946.6|111046.6|110946.6|1
1619750330000|2021-04-30 02:38:50|111045|110945|111045|110945|111045|110945|111045|110945|1
1619750340000|2021-04-30 02:39:00|111040|110940|111040|110940|111040|110940|111040|110940|1
1619750350000|2021-04-30 02:39:10|111035|110935|111035|110935|111035|110935|111035|110935|1
1619750360000|2021-04-30 02:39:20|111034.5|110934.5|111030|110930|111034.5|110934.5|111030|110930|2
1619750450000|2021-04-30 02:40:50|111025.5|110925.5|111030|110930|111030|110930|111025.5|110925.5|2
1619750460000|2021-04-30 02:41:00|111029.5|110929.5|111030|110930|111030|110930|111029.5|110929.5|2
1619750480000|2021-04-30 02:41:20|111025.5|110925.5|111025.5|110925.5|111030|110930|111025.5|110925.5|3
1619750490000|2021-04-30 02:41:30|111030|110930|111025.5|110925.5|111030|110930|111025.5|110925.5|2
1619750510000|2021-04-30 02:41:50|111025.3|110925.3|111025.3|110925.3|111025.3|110925.3|111025.3|110925.3|1
1619750520000|2021-04-30 02:42:00|111025|110925|111025|110925|111025|110925|111025|110925|1
1619750570000|2021-04-30 02:42:50|111015|110915|111010|110910|111015|110915|111010|110910|2
1619750580000|2021-04-30 02:43:00|111015|110915|111015|110915|111015|110915|111015|110915|1
1619750590000|2021-04-30 02:43:10|111010|110910|111010|110910|111015|110915|111010|110910|4
1619750670000|2021-04-30 02:44:30|111009.5|110909.5|111009.5|110909.5|111009.5|110909.5|111009.5|110909.5|1
1619750700000|2021-04-30 02:45:00|111009|110909|111009|110909|111009|110909|111009|110909|1
1619750720000|2021-04-30 02:45:20|111010|110910|111010|110910|111010|110910|111009.5|110909.5|3
1619750740000|2021-04-30 02:45:40|111009|110909|111009|110909|111009|110909|111009|110909|1
1619750750000|2021-04-30 02:45:50|111010|110910|111005|110905|111010|110910|111005|110905|2
1619750760000|2021-04-30 02:46:00|111002.8|110902.8|111009.8|110909.8|111009.8|110909.8|111000.1|110900.1|4
1619750770000|2021-04-30 02:46:10|111010.1|110910.1|111009.8|110909.8|111010.1|110910.1|111009.8|110909.8|2
1619750780000|2021-04-30 02:46:20|111010.1|110910.1|111010.1|110910.1|111010.1|110910.1|111010.1|110910.1|1
1619750800000|2021-04-30 02:46:40|111009.8|110909.8|111009.8|110909.8|111009.8|110909.8|111009.8|110909.8|1
1619750810000|2021-04-30 02:46:50|111010.1|110910.1|111020|110920|111020|110920|111010.1|110910.1|3
1619750820000|2021-04-30 02:47:00|111019.5|110919.5|111019.5|110919.5|111019.5|110919.5|111019.5|110919.5|1
1619750830000|2021-04-30 02:47:10|111010|110910|111010|110910|111010|110910|111010|110910|1
1619750930000|2021-04-30 02:48:50|111018.5|110918.5|111018.7|110918.7|111018.7|110918.7|111013.5|110913.5|3
1619750940000|2021-04-30 02:49:00|111018.2|110918.2|111015|110915|111018.2|110918.2|111015|110915|2
1619750950000|2021-04-30 02:49:10|111020|110920|111020|110920|111020|110920|111020|110920|1
1619750980000|2021-04-30 02:49:40|111025|110925|111035|110935|111035|110935|111025|110925|4
1619751010000|2021-04-30 02:50:10|111032.8|110932.8|111030|110930|111032.8|110932.8|111030|110930|2
1619751030000|2021-04-30 02:50:30|111025|110925|111020|110920|111025|110925|111020|110920|2
1619751040000|2021-04-30 02:50:40|111030|110930|111015|110915|111030|110930|111014.6|110914.6|7
1619751050000|2021-04-30 02:50:50|111010|110910|111010|110910|111010|110910|111010|110910|1
1619751100000|2021-04-30 02:51:40|111009|110909|111009|110909|111009|110909|111009|110909|1
1619751110000|2021-04-30 02:51:50|111010|110910|111006.5|110906.5|111010|110910|111006.5|110906.5|2
1619751120000|2021-04-30 02:52:00|111010|110910|111005|110905|111010|110910|111005|110905|2
1619751130000|2021-04-30 02:52:10|111005.1|110905.1|110995|110895|111005.1|110905.1|110995|110895|6
1619751140000|2021-04-30 02:52:20|110995.1|110895.1|110995|110895|110995.1|110895.1|110995|110895|8
1619751150000|2021-04-30 02:52:30|110995.1|110895.1|110995|110895|110995.1|110895.1|110995|110895|2
1619751160000|2021-04-30 02:52:40|110990|110890|110990|110890|110990|110890|110990|110890|1
1619751170000|2021-04-30 02:52:50|110985|110885|110980|110880|110985|110885|110980|110880|2
1619751270000|2021-04-30 02:54:30|110980.1|110880.1|110980.1|110880.1|110980.1|110880.1|110980.1|110880.1|1
1619751280000|2021-04-30 02:54:40|110985|110885|110985|110885|110985|110885|110985|110885|1
1619751290000|2021-04-30 02:54:50|110982.8|110882.8|110980|110880|110982.8|110882.8|110980|110880|2
1619751330000|2021-04-30 02:55:30|110975|110875|110970|110870|110975|110875|110970|110870|5
1619751360000|2021-04-30 02:56:00|110973.5|110873.5|110978.2|110878.2|110978.2|110878.2|110973.5|110873.5|2
1619751370000|2021-04-30 02:56:10|110978.8|110878.8|110975|110875|110978.8|110878.8|110973|110873|5
1619751450000|2021-04-30 02:57:30|110973|110873|110973|110873|110973|110873|110973|110873|1
1619751460000|2021-04-30 02:57:40|110975|110875|110975|110875|110975|110875|110975|110875|1
1619751510000|2021-04-30 02:58:30|110965|110865|110965|110865|110970|110870|110965|110865|3
1619751530000|2021-04-30 02:58:50|110955|110855|110950|110850|110955|110855|110950|110850|2
1619751540000|2021-04-30 02:59:00|110949.5|110849.5|110945|110845|110949.5|110849.5|110945|110845|4
1619751550000|2021-04-30 02:59:10|110940|110840|110939.5|110839.5|110940|110840|110939.5|110839.5|2
1619751560000|2021-04-30 02:59:20|110944.4|110844.4|110945|110845|110945.2|110845.2|110944.4|110844.4|3
1619751570000|2021-04-30 02:59:30|110935|110835|110935|110835|110935|110835|110935|110835|1
1619751580000|2021-04-30 02:59:40|110934.5|110834.5|110934.5|110834.5|110934.5|110834.5|110934.5|110834.5|1
1619751600000|2021-04-30 03:00:00|110935|110835|110935|110835|110935|110835|110935|110835|1
1619751620000|2021-04-30 03:00:20|110935.1|110835.1|110920.5|110820.5|110935.1|110835.1|110920.5|110820.5|3
1619751630000|2021-04-30 03:00:30|110920|110820|110920|110820|110920|110820|110920|110820|1
1619751640000|2021-04-30 03:00:40|110925.2|110825.2|110927.3|110827.3|110927.3|110827.3|110925.2|110825.2|2
1619751650000|2021-04-30 03:00:50|110930|110830|110930|110830|110930|110830|110930|110830|1
1619751660000|2021-04-30 03:01:00|110935|110835|110930|110830|110935|110835|110930|110830|2
1619751710000|2021-04-30 03:01:50|110935.1|110835.1|110935.1|110835.1|110935.1|110835.1|110935|110835|3
1619751720000|2021-04-30 03:02:00|110930|110830|110930|110830|110935.1|110835.1|110930|110830|6
1619751750000|2021-04-30 03:02:30|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|110930.5|110830.5|1
1619751760000|2021-04-30 03:02:40|110931.5|110831.5|110962|110862|110962|110862|110931.5|110831.5|9
1619751770000|2021-04-30 03:02:50|110965|110865|110960|110860|110965|110865|110960|110860|2
1619751780000|2021-04-30 03:03:00|110959.8|110859.8|110969.3|110869.3|110969.3|110869.3|110959.8|110859.8|5
1619751810000|2021-04-30 03:03:30|110968.5|110868.5|110968.5|110868.5|110968.5|110868.5|110968.5|110868.5|1
1619751820000|2021-04-30 03:03:40|110955|110855|110950.1|110850.1|110958.8|110858.8|110950.1|110850.1|4
1619751850000|2021-04-30 03:04:10|110945.4|110845.4|110940.1|110840.1|110945.4|110845.4|110940.1|110840.1|3
1619751860000|2021-04-30 03:04:20|110944.2|110844.2|110945|110845|110945|110845|110944.2|110844.2|2
1619751870000|2021-04-30 03:04:30|110940.1|110840.1|110945|110845|110945|110845|110940.1|110840.1|2
1619751880000|2021-04-30 03:04:40|110948.1|110848.1|110950|110850|110950|110850|110948.1|110848.1|2
1619751890000|2021-04-30 03:04:50|110945.1|110845.1|110950|110850|110950|110850|110945.1|110845.1|3
1619751970000|2021-04-30 03:06:10|110947.8|110847.8|110935.3|110835.3|110950.1|110850.1|110935.3|110835.3|4
1619751980000|2021-04-30 03:06:20|110935.6|110835.6|110935.2|110835.2|110935.8|110835.8|110935.2|110835.2|5
1619751990000|2021-04-30 03:06:30|110935.8|110835.8|110935.7|110835.7|110937.3|110837.3|110935.7|110835.7|3
1619752000000|2021-04-30 03:06:40|110935|110835|110935.1|110835.1|110935.1|110835.1|110935|110835|2
1619752010000|2021-04-30 03:06:50|110935|110835|110935|110835|110935.1|110835.1|110935|110835|3
1619752050000|2021-04-30 03:07:30|110935.5|110835.5|110940|110840|110940|110840|110935.5|110835.5|2
1619752130000|2021-04-30 03:08:50|110935|110835|110935|110835|110935|110835|110935|110835|1
1619752140000|2021-04-30 03:09:00|110926.1|110826.1|110925|110825|110926.1|110826.1|110920.5|110820.5|7
1619752150000|2021-04-30 03:09:10|110921.3|110821.3|110921.3|110821.3|110921.3|110821.3|110920.3|110820.3|3
1619752160000|2021-04-30 03:09:20|110920.3|110820.3|110920.1|110820.1|110920.3|110820.3|110920.1|110820.1|2
1619752170000|2021-04-30 03:09:30|110920.3|110820.3|110921.3|110821.3|110921.3|110821.3|110920.3|110820.3|2
1619752180000|2021-04-30 03:09:40|110920.3|110820.3|110920.3|110820.3|110920.3|110820.3|110920.3|110820.3|1
1619752200000|2021-04-30 03:10:00|110920.8|110820.8|110920.8|110820.8|110920.8|110820.8|110920.8|110820.8|1
1619752210000|2021-04-30 03:10:10|110925.1|110825.1|110925.1|110825.1|110925.1|110825.1|110925|110825|3
1619752220000|2021-04-30 03:10:20|110925|110825|110925|110825|110925.1|110825.1|110925|110825|5
1619752230000|2021-04-30 03:10:30|110925.1|110825.1|110925|110825|110925.1|110825.1|110925|110825|6
1619752240000|2021-04-30 03:10:40|110925.1|110825.1|110925|110825|110925.1|110825.1|110925|110825|4
1619752280000|2021-04-30 03:11:20|110922.8|110822.8|110920|110820|110922.8|110822.8|110920|110820|2
1619752290000|2021-04-30 03:11:30|110925|110825|110925|110825|110925|110825|110925|110825|1
1619752320000|2021-04-30 03:12:00|110920|110820|110920|110820|110920|110820|110920|110820|1
1619752330000|2021-04-30 03:12:10|110925|110825|110925|110825|110925|110825|110925|110825|1
1619752360000|2021-04-30 03:12:40|110935|110835|110930|110830|110935|110835|110930|110830|3
1619752430000|2021-04-30 03:13:50|110930.5|110830.5|110940|110840|110940|110840|110930|110830|6
1619752450000|2021-04-30 03:14:10|110941|110841|110945|110845|110945|110845|110941|110841|2
1619752460000|2021-04-30 03:14:20|110945.3|110845.3|110955|110855|110955|110855|110945.3|110845.3|5
1619752480000|2021-04-30 03:14:40|110950|110850|110951|110851|110951|110851|110950|110850|2
1619752490000|2021-04-30 03:14:50|110955|110855|110955|110855|110955|110855|110955|110855|1
1619752500000|2021-04-30 03:15:00|110950.5|110850.5|110950|110850|110950.5|110850.5|110950|110850|2
1619752520000|2021-04-30 03:15:20|110950.5|110850.5|110955|110855|110955|110855|110950.5|110850.5|2
1619752530000|2021-04-30 03:15:30|110955.1|110855.1|110955|110855|110955.1|110855.1|110955|110855|2
1619752560000|2021-04-30 03:16:00|110955.1|110855.1|110955|110855|110955.1|110855.1|110955|110855|6
1619752690000|2021-04-30 03:18:10|110956|110856|110960|110860|110965|110865|110956|110856|3
1619752700000|2021-04-30 03:18:20|110965|110865|110970|110870|110970|110870|110965|110865|2
1619752740000|2021-04-30 03:19:00|110970.5|110870.5|110971.5|110871.5|110971.5|110871.5|110970.5|110870.5|2
1619752750000|2021-04-30 03:19:10|110971|110871|110971|110871|110971|110871|110971|110871|1
1619752760000|2021-04-30 03:19:20|110971.5|110871.5|110971.5|110871.5|110971.5|110871.5|110971.5|110871.5|1
1619752770000|2021-04-30 03:19:30|110971|110871|110971|110871|110971|110871|110971|110871|1
1619752820000|2021-04-30 03:20:20|110970.5|110870.5|110970.5|110870.5|110970.5|110870.5|110970.5|110870.5|1
1619752830000|2021-04-30 03:20:30|110971|110871|110971|110871|110971|110871|110971|110871|1
1619752840000|2021-04-30 03:20:40|110971.5|110871.5|110980.5|110880.5|110980.5|110880.5|110971.5|110871.5|4
1619752850000|2021-04-30 03:20:50|110985|110885|110985|110885|110985|110885|110982.8|110882.8|3
1619752860000|2021-04-30 03:21:00|110980|110880|110985|110885|110985|110885|110980|110880|2
1619752880000|2021-04-30 03:21:20|110995|110895|110995|110895|110995|110895|110995|110895|1
1619752890000|2021-04-30 03:21:30|111000|110900|111000|110900|111000|110900|111000|110900|1
1619752920000|2021-04-30 03:22:00|110995|110895|110995|110895|110995|110895|110995|110895|1
1619753010000|2021-04-30 03:23:30|110993.4|110893.4|110990|110890|110993.4|110893.4|110990|110890|2
1619753060000|2021-04-30 03:24:20|110993.3|110893.3|110990|110890|110995|110895|110990|110890|3
1619753070000|2021-04-30 03:24:30|110990.5|110890.5|110990.5|110890.5|110990.5|110890.5|110990|110890|3
1619753080000|2021-04-30 03:24:40|110991|110891|110990|110890|110995|110895|110990|110890|5
1619753360000|2021-04-30 03:29:20|110985|110885|110980.5|110880.5|110985|110885|110980.5|110880.5|3
1619753380000|2021-04-30 03:29:40|110980|110880|110981.5|110881.5|110981.5|110881.5|110980|110880|3
1619753400000|2021-04-30 03:30:00|110982|110882|110990|110890|110990|110890|110982|110882|3
1619753410000|2021-04-30 03:30:10|110990.5|110890.5|110996.5|110896.5|110996.5|110896.5|110990.5|110890.5|3
1619753420000|2021-04-30 03:30:20|110992.4|110892.4|111000|110900|111000|110900|110992.4|110892.4|8
1619753430000|2021-04-30 03:30:30|110995|110895|110995|110895|110995|110895|110995|110895|1
1619753440000|2021-04-30 03:30:40|110997.7|110897.7|111000|110900|111000|110900|110997.7|110897.7|3
1619753450000|2021-04-30 03:30:50|111002.5|110902.5|111005|110905|111005.3|110905.3|111002.5|110902.5|4
1619753490000|2021-04-30 03:31:30|111002.9|110902.9|111010|110910|111010|110910|111002.9|110902.9|4
1619753510000|2021-04-30 03:31:50|111005|110905|111005|110905|111005|110905|111005|110905|1
1619753540000|2021-04-30 03:32:20|111002.9|110902.9|111002.9|110902.9|111002.9|110902.9|111002.9|110902.9|1
1619753550000|2021-04-30 03:32:30|111003.4|110903.4|111005|110905|111005|110905|111003.4|110903.4|2
1619753560000|2021-04-30 03:32:40|111006.7|110906.7|111006.7|110906.7|111006.7|110906.7|111006.7|110906.7|1
1619753570000|2021-04-30 03:32:50|111005|110905|111005|110905|111005|110905|111005|110905|1
1619753650000|2021-04-30 03:34:10|111003.9|110903.9|111003.9|110903.9|111003.9|110903.9|111003.9|110903.9|1
1619753660000|2021-04-30 03:34:20|111005|110905|111000|110900|111005|110905|110995|110895|5
1619753670000|2021-04-30 03:34:30|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|1
1619753680000|2021-04-30 03:34:40|110996|110896|110996|110896|110996|110896|110996|110896|1
1619753720000|2021-04-30 03:35:20|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|110995.5|110895.5|1
1619753740000|2021-04-30 03:35:40|110996|110896|111000|110900|111000|110900|110996|110896|2
1619753780000|2021-04-30 03:36:20|110996.8|110896.8|110995.3|110895.3|110996.8|110896.8|110995.3|110895.3|2
1619753800000|2021-04-30 03:36:40|110995|110895|110992.9|110892.9|110995|110895|110992.9|110892.9|2
1619753810000|2021-04-30 03:36:50|110995|110895|110995|110895|110995|110895|110995|110895|1
1619753830000|2021-04-30 03:37:10|110985.3|110885.3|110985|110885|110990|110890|110985|110885|5
1619753840000|2021-04-30 03:37:20|110985.5|110885.5|110985.5|110885.5|110985.5|110885.5|110985.5|110885.5|1
1619753850000|2021-04-30 03:37:30|110986|110886|110985|110885|110986|110886|110985|110885|2
1619753860000|2021-04-30 03:37:40|110989.8|110889.8|110990|110890|110990|110890|110989.8|110889.8|2
1619753940000|2021-04-30 03:39:00|110991|110891|110990|110890|110991|110891|110990|110890|2
1619753950000|2021-04-30 03:39:10|110991|110891|111000|110900|111000|110900|110991|110891|2
1619754040000|2021-04-30 03:40:40|111005|110905|111010|110910|111010|110910|111005|110905|2
1619754050000|2021-04-30 03:40:50|111005|110905|111000|110900|111005|110905|111000|110900|2
1619754070000|2021-04-30 03:41:10|110995|110895|110995|110895|110995|110895|110995|110895|1
1619754080000|2021-04-30 03:41:20|111000.1|110900.1|111000.1|110900.1|111000.1|110900.1|111000.1|110900.1|1
1619754160000|2021-04-30 03:42:40|110999.8|110899.8|110999.3|110899.3|110999.8|110899.8|110999.3|110899.3|2
1619754170000|2021-04-30 03:42:50|110998.3|110898.3|110999.3|110899.3|110999.3|110899.3|110998.3|110898.3|2
1619754190000|2021-04-30 03:43:10|110998.3|110898.3|110998.3|110898.3|110998.3|110898.3|110998.3|110898.3|1
1619754240000|2021-04-30 03:44:00|110998.5|110898.5|110994.8|110894.8|110998.5|110898.5|110994.8|110894.8|3
1619754250000|2021-04-30 03:44:10|110995|110895|110995|110895|110995|110895|110995|110895|1
1619754290000|2021-04-30 03:44:50|110994.8|110894.8|110995|110895|110995|110895|110991.8|110891.8|5
1619754310000|2021-04-30 03:45:10|111000|110900|111000|110900|111000|110900|111000|110900|1
1619754560000|2021-04-30 03:49:20|111004.3|110904.3|111005|110905|111005|110905|111004.3|110904.3|2
1619754570000|2021-04-30 03:49:30|111003.9|110903.9|111003.9|110903.9|111003.9|110903.9|111003.9|110903.9|1
1619754580000|2021-04-30 03:49:40|111005|110905|111000|110900|111005|110905|111000|110900|3
1619754600000|2021-04-30 03:50:00|110995|110895|110996.2|110896.2|110996.2|110896.2|110995|110895|2
1619754610000|2021-04-30 03:50:10|110995|110895|110995|110895|110995|110895|110995|110895|1
1619754640000|2021-04-30 03:50:40|110995.8|110895.8|111005|110905|111005|110905|110995.8|110895.8|3
1619754670000|2021-04-30 03:51:10|111003.9|110903.9|111000|110900|111003.9|110903.9|111000|110900|2
1619754710000|2021-04-30 03:51:50|111004.3|110904.3|111005|110905|111005|110905|111004.3|110904.3|2
1619754730000|2021-04-30 03:52:10|111004.3|110904.3|111004.3|110904.3|111004.3|110904.3|111004.3|110904.3|1
1619754740000|2021-04-30 03:52:20|111005|110905|111005|110905|111005|110905|111005|110905|1
1619754760000|2021-04-30 03:52:40|110995|110895|110995|110895|110995|110895|110995|110895|1
1619755010000|2021-04-30 03:56:50|111000|110900|111000|110900|111000|110900|111000|110900|1
1619755020000|2021-04-30 03:57:00|111005|110905|111005|110905|111005|110905|111005|110905|1
1619755110000|2021-04-30 03:58:30|111010|110910|111010|110910|111015|110915|111010|110910|3
1619755120000|2021-04-30 03:58:40|111010.5|110910.5|111015|110915|111015|110915|111010.5|110910.5|2
1619755170000|2021-04-30 03:59:30|111021.5|110921.5|111029|110929|111029|110929|111021.5|110921.5|4
1619755180000|2021-04-30 03:59:40|111030|110930|111030|110930|111030|110930|111030|110930|1
1619755200000|2021-04-30 04:00:00|111029.5|110929.5|111030|110930|111030|110930|111029.5|110929.5|2
1619755210000|2021-04-30 04:00:10|111030.5|110930.5|111030|110930|111034.5|110934.5|111030|110930|7
1619755230000|2021-04-30 04:00:30|111033|110933|111040.5|110940.5|111040.5|110940.5|111033|110933|4
1619755250000|2021-04-30 04:00:50|111040|110940|111040|110940|111040|110940|111040|110940|1
1619755260000|2021-04-30 04:01:00|111035|110935|111035|110935|111035|110935|111035|110935|1
1619755280000|2021-04-30 04:01:20|111024.2|110924.2|111022.8|110922.8|111024.2|110924.2|111020|110920|4
1619755290000|2021-04-30 04:01:30|111023.3|110923.3|111023.3|110923.3|111023.3|110923.3|111023.3|110923.3|1
1619755300000|2021-04-30 04:01:40|111020|110920|111020|110920|111020|110920|111020|110920|1
1619755320000|2021-04-30 04:02:00|111014.8|110914.8|111010.1|110910.1|111014.8|110914.8|111010.1|110910.1|2
1619755330000|2021-04-30 04:02:10|111015|110915|111010|110910|111015|110915|111010|110910|2
1619755360000|2021-04-30 04:02:40|111020|110920|111020|110920|111020|110920|111020|110920|1
1619755370000|2021-04-30 04:02:50|111015|110915|111020|110920|111020|110920|111010|110910|3
1619755380000|2021-04-30 04:03:00|111064.3|110864.3|111064.3|110864.3|111064.3|110864.3|111064.3|110864.3|1
1619755390000|2021-04-30 04:03:10|111020|110920|111010|110910|111020|110920|111010|110910|3
1619755430000|2021-04-30 04:03:50|111015|110915|111015|110915|111015|110915|111015|110915|1
1619755450000|2021-04-30 04:04:10|111010|110910|111010|110910|111010|110910|111010|110910|1
1619755460000|2021-04-30 04:04:20|111015|110915|111015|110915|111015|110915|111015|110915|1
1619755500000|2021-04-30 04:05:00|111010|110910|111010|110910|111010|110910|111010|110910|1
1619755540000|2021-04-30 04:05:40|111009.5|110909.5|111010|110910|111010|110910|111009.5|110909.5|2
1619755610000|2021-04-30 04:06:50|111009.5|110909.5|111009.5|110909.5|111009.5|110909.5|111009.5|110909.5|1
1619755620000|2021-04-30 04:07:00|111053.8|110853.8|111053.8|110853.8|111053.8|110853.8|111053.8|110853.8|1
1619755630000|2021-04-30 04:07:10|111053.3|110853.3|111000|110900|111053.3|110900|111000|110853.3|2
1619755650000|2021-04-30 04:07:30|111054.3|110854.3|111054.3|110854.3|111054.3|110854.3|111054.3|110854.3|1
1619755660000|2021-04-30 04:07:40|111054.5|110854.5|111054.8|110854.8|111054.8|110854.8|111054.5|110854.5|2
1619755670000|2021-04-30 04:07:50|111055|110855|111010|110910|111055|110910|111010|110855|2
1619755680000|2021-04-30 04:08:00|111054.8|110854.8|111054.8|110854.8|111054.8|110854.8|111054.8|110854.8|1
1619755710000|2021-04-30 04:08:30|111055.1|110855.1|111055.1|110855.1|111055.1|110855.1|111055.1|110855.1|1
1619755830000|2021-04-30 04:10:30|111054.8|110854.8|111054.8|110854.8|111054.8|110854.8|111054.8|110854.8|1
1619755840000|2021-04-30 04:10:40|111055.1|110855.1|111055.1|110855.1|111055.1|110855.1|111055.1|110855.1|1
1619755880000|2021-04-30 04:11:20|111010|110910|111010|110910|111010|110910|111010|110910|1
1619756070000|2021-04-30 04:14:30|111055.1|110855.1|111055.1|110855.1|111055.1|110855.1|111055.1|110855.1|1
1619756120000|2021-04-30 04:15:20|111010|110910|111010|110910|111010|110910|111010|110910|1
1619756130000|2021-04-30 04:15:30|111005|110905|111005|110905|111005|110905|111005|110905|1
1619756160000|2021-04-30 04:16:00|111000|110900|110995|110895|111000|110900|110995|110895|2
1619756190000|2021-04-30 04:16:30|111000|110900|110990|110890|111000|110900|110985|110885|4
1619756220000|2021-04-30 04:17:00|111000|110900|111000|110900|111000|110900|111000|110900|1
1619756230000|2021-04-30 04:17:10|111003.3|110903.3|111003.3|110903.3|111003.3|110903.3|111003.3|110903.3|1
1619756250000|2021-04-30 04:17:30|111010|110910|111053.8|110853.8|111053.8|110910|111010|110853.8|2
1619756270000|2021-04-30 04:17:50|111054.3|110854.3|111054.3|110854.3|111054.3|110854.3|111054.3|110854.3|1
1619756280000|2021-04-30 04:18:00|111014.3|110914.3|111010|110910|111015|110915|111010|110910|3
1619756320000|2021-04-30 04:18:40|111015|110915|111025|110925|111025|110925|111015|110915|4
1619756330000|2021-04-30 04:18:50|111020.1|110920.1|111019.8|110919.8|111025|110925|111019.8|110919.8|4
1619756340000|2021-04-30 04:19:00|111020.1|110920.1|111020.1|110920.1|111020.1|110920.1|111020.1|110920.1|1
1619756350000|2021-04-30 04:19:10|111019.8|110919.8|111020.1|110920.1|111020.1|110920.1|111019.8|110919.8|4
1619756360000|2021-04-30 04:19:20|111025|110925|111025|110925|111025|110925|111025|110925|1
1619756370000|2021-04-30 04:19:30|111020.1|110920.1|111020.1|110920.1|111020.1|110920.1|111020.1|110920.1|1
1619756380000|2021-04-30 04:19:40|111028|110928|111029.3|110929.3|111029.3|110929.3|111028|110928|2
1619756390000|2021-04-30 04:19:50|111030.1|110930.1|111039.3|110939.3|111039.3|110939.3|111030.1|110930.1|3
1619756400000|2021-04-30 04:20:00|111040.1|110940.1|111040.1|110940.1|111040.1|110940.1|111040.1|110940.1|1
1619756420000|2021-04-30 04:20:20|111039.3|110939.3|111039.8|110939.8|111040.1|110940.1|111039.3|110939.3|3
1619756430000|2021-04-30 04:20:30|111039.3|110939.3|111039.8|110939.8|111039.8|110939.8|111039.3|110939.3|2
1619756450000|2021-04-30 04:20:50|111045|110945|111039.8|110939.8|111045|110945|111039.8|110939.8|2
1619756470000|2021-04-30 04:21:10|111045|110945|111040|110940|111045|110945|111040|110940|4
1619756520000|2021-04-30 04:22:00|111045|110945|111045|110945|111045|110945|111045|110945|1
1619756580000|2021-04-30 04:23:00|111046.2|110946.2|111046.2|110946.2|111046.2|110946.2|111046.2|110946.2|1
1619756590000|2021-04-30 04:23:10|111045|110945|111045|110945|111045|110945|111045|110945|1
1619756610000|2021-04-30 04:23:30|111049.5|110949.5|111049.5|110949.5|111049.5|110949.5|111049.5|110949.5|1
1619756620000|2021-04-30 04:23:40|111049|110949|111049.5|110949.5|111049.5|110949.5|111048.5|110948.5|3
1619756640000|2021-04-30 04:24:00|111050|110950|111050|110950|111050|110950|111050|110950|1
1619756650000|2021-04-30 04:24:10|111055|110955|111055|110955|111055|110955|111055|110955|1
1619756660000|2021-04-30 04:24:20|111065|110965|111064.3|110964.3|111065|110965|111063.9|110963.9|3
1619756670000|2021-04-30 04:24:30|111065|110965|111055|110955|111065|110965|111055|110955|3
1619756770000|2021-04-30 04:26:10|111045|110945|111040|110940|111094.3|110945|111040|110894.3|3
1619756860000|2021-04-30 04:27:40|111039.8|110939.8|111040|110940|111040|110940|111039.8|110939.8|2
1619756870000|2021-04-30 04:27:50|111039.5|110939.5|111040|110940|111040|110940|111039.5|110939.5|4
1619756880000|2021-04-30 04:28:00|111039.5|110939.5|111040|110940|111040|110940|111039.5|110939.5|2
1619756960000|2021-04-30 04:29:20|111044.3|110944.3|111050|110950|111050|110950|111044.3|110944.3|2
1619756970000|2021-04-30 04:29:30|111094.8|110894.8|111095.1|110895.1|111095.1|110895.1|111094.3|110894.3|4
1619756990000|2021-04-30 04:29:50|111095.3|110895.3|111050|110950|111095.3|110950|111050|110895.3|2
1619757020000|2021-04-30 04:30:20|111105.8|110905.8|111060|110960|111105.8|110960|111060|110905.3|3
1619757030000|2021-04-30 04:30:30|111105.1|110905.1|111105.1|110905.1|111105.8|110960|111059.8|110905.1|7
1619757040000|2021-04-30 04:30:40|111106.3|110906.3|111060.1|110960.1|111106.3|110970.1|111060|110906.3|5
1619757050000|2021-04-30 04:30:50|111060.3|110960.3|111060|110960|111115.1|110970.1|111060|110915.1|8
1619757060000|2021-04-30 04:31:00|111105.8|110905.8|111060|110960|111106.8|110960|111060|110905.8|3
1619757100000|2021-04-30 04:31:40|111062|110962|111060|110960|111070|110970|111060|110960|4
1619757110000|2021-04-30 04:31:50|111061|110961|111060|110960|111070|110970|111060|110960|4
1619757140000|2021-04-30 04:32:20|111065|110965|111070|110970|111070|110970|111065|110965|2
1619757160000|2021-04-30 04:32:40|111064.3|110964.3|111060|110960|111064.3|110964.3|111060|110960|2
1619757260000|2021-04-30 04:34:20|111105.8|110905.8|111105.3|110905.3|111105.8|110905.8|111105.1|110905.1|4
1619757270000|2021-04-30 04:34:30|111106.8|110906.8|111105.1|110905.1|111106.8|110960|111060|110905.1|4
1619757360000|2021-04-30 04:36:00|111060|110960|111105.1|110905.1|111105.1|110960|111060|110905.1|2
1619757370000|2021-04-30 04:36:10|111105.3|110905.3|111105.1|110905.1|111105.3|110960|111060|110905.1|3
1619757390000|2021-04-30 04:36:30|111105.3|110905.3|111105.1|110905.1|111105.3|110960|111060|110905.1|3
1619757400000|2021-04-30 04:36:40|111105.3|110905.3|111105.1|110905.1|111105.3|110960|111060|110905.1|3
1619757410000|2021-04-30 04:36:50|111105.3|110905.3|111105.1|110905.1|111105.3|110960|111060|110905.1|3
1619757460000|2021-04-30 04:37:40|111050|110950|111040|110940|111050|110950|111040|110940|7
1619757480000|2021-04-30 04:38:00|111045|110945|111050|110950|111050|110950|111045|110945|2
1619757500000|2021-04-30 04:38:20|111105.1|110905.1|111050|110950|111105.1|110950|111050|110905.1|2
1619757540000|2021-04-30 04:39:00|111105.3|110905.3|111105.1|110905.1|111105.8|110960|111060|110905.1|5
1619757550000|2021-04-30 04:39:10|111106.3|110906.3|111105.1|110905.1|111106.3|110960.1|111060|110905.1|5
1619757560000|2021-04-30 04:39:20|111105.3|110905.3|111105.1|110905.1|111105.3|110960|111060|110905.1|4
1619757570000|2021-04-30 04:39:30|111050|110950|111105.1|110905.1|111105.1|110950|111050|110905.1|2
1619757590000|2021-04-30 04:39:50|111105.3|110905.3|111060|110960|111105.3|110960|111060|110905.3|2
1619757600000|2021-04-30 04:40:00|111105.3|110905.3|111105.1|110905.1|111105.3|110905.3|111105.1|110905.1|2
1619757630000|2021-04-30 04:40:30|111105.3|110905.3|111105.3|110905.3|111105.3|110905.3|111105.3|110905.3|1
1619757650000|2021-04-30 04:40:50|111106.3|110906.3|111060|110960|111106.3|110960|111060|110906.3|2
1619757690000|2021-04-30 04:41:30|111060.5|110960.5|111075|110975|111075|110975|111060.5|110960.5|3
1619757700000|2021-04-30 04:41:40|111073.8|110973.8|111070|110970|111075|110975|111070|110970|4
1619757720000|2021-04-30 04:42:00|111070.5|110970.5|111085|110985|111085|110985|111070.5|110970.5|4
1619757740000|2021-04-30 04:42:20|111080|110980|111080|110980|111085|110985|111080|110980|3
1619757750000|2021-04-30 04:42:30|111085|110985|111080|110980|111085|110985|111080|110980|3
1619757760000|2021-04-30 04:42:40|111075|110975|111075|110975|111075|110975|111075|110975|1
1619757770000|2021-04-30 04:42:50|111066.3|110966.3|111065|110965|111070|110970|111065|110965|3
1619757800000|2021-04-30 04:43:20|111070|110970|111069.5|110969.5|111070|110970|111069.5|110969.5|2
1619757810000|2021-04-30 04:43:30|111070|110970|111064.5|110964.5|111070|110970|111055.8|110955.8|8
1619757820000|2021-04-30 04:43:40|111113.8|110913.8|111060|110960|111113.8|110960.5|111060|110913.8|4
1619757830000|2021-04-30 04:43:50|111045|110945|111050.1|110950.1|111050.1|110950.1|111041.5|110941.5|6
1619757840000|2021-04-30 04:44:00|111095.8|110895.8|111095.8|110895.8|111095.8|110895.8|111095.8|110895.8|1
1619757850000|2021-04-30 04:44:10|111095.1|110895.1|111040.1|110940.1|111095.1|110940.1|111040.1|110895.1|2
1619757910000|2021-04-30 04:45:10|111040.3|110940.3|111045.5|110945.5|111045.5|110945.5|111040.3|110940.3|2
1619757930000|2021-04-30 04:45:30|111045.4|110945.4|111045|110945|111045.4|110945.4|111040.1|110940.1|6
1619757950000|2021-04-30 04:45:50|111040.1|110940.1|111045|110945|111045|110945|111040.1|110940.1|2
1619757980000|2021-04-30 04:46:20|111045.3|110945.3|111055|110955|111060.1|110960.1|111045.3|110945.3|5
1619757990000|2021-04-30 04:46:30|111050.1|110950.1|111045|110945|111050.1|110950.1|111045|110945|2
1619758000000|2021-04-30 04:46:40|111050|110950|111050|110950|111050|110950|111050|110950|1
1619758020000|2021-04-30 04:47:00|111055|110955|111050|110950|111055|110955|111050|110950|2
1619758030000|2021-04-30 04:47:10|111060|110960|111106.3|110906.3|111106.3|110960|111055|110906.3|3
1619758050000|2021-04-30 04:47:30|111105.3|110905.3|111050|110950|111105.3|110950|111050|110905.3|2
1619758100000|2021-04-30 04:48:20|111060|110960|111050|110950|111060|110960|111050|110950|3
1619758130000|2021-04-30 04:48:50|111051|110951|111105.3|110905.3|111105.3|110960|111050|110905.3|5
1619758140000|2021-04-30 04:49:00|111105.8|110905.8|111060.1|110960.1|111106.8|110960.1|111050|110905.8|9
1619758150000|2021-04-30 04:49:10|111114.8|110914.8|111114.8|110914.8|111114.8|110914.8|111114.8|110914.8|1
1619758160000|2021-04-30 04:49:20|111115.1|110915.1|111115.1|110915.1|111115.1|110915.1|111115.1|110915.1|1
1619758170000|2021-04-30 04:49:30|111070|110970|111115.1|110915.1|111115.1|110970|111070|110914.8|3
1619758180000|2021-04-30 04:49:40|111070|110970|111070|110970|111070|110970|111070|110970|1
1619758210000|2021-04-30 04:50:10|111115.1|110915.1|111115.1|110915.1|111115.1|110915.1|111115.1|110915.1|1
1619758220000|2021-04-30 04:50:20|111114.8|110914.8|111114.3|110914.3|111114.8|110914.8|111114.3|110914.3|2
1619758230000|2021-04-30 04:50:30|111060.8|110960.8|111060.8|110960.8|111060.8|110960.8|111060.8|110960.8|1
1619758240000|2021-04-30 04:50:40|111061.8|110961.8|111061.8|110961.8|111062.3|110962.3|111061.8|110961.8|3
1619758250000|2021-04-30 04:50:50|111061.3|110961.3|111061.8|110961.8|111061.8|110961.8|111061.3|110961.3|2
1619758260000|2021-04-30 04:51:00|111061.3|110961.3|111060|110960|111061.3|110961.3|111060|110960|2
1619758290000|2021-04-30 04:51:30|111059|110959|111050|110950|111059|110959|111049.5|110949.5|4
1619758300000|2021-04-30 04:51:40|111049.5|110949.5|111055|110955|111055|110955|111049.5|110949.5|3
1619758330000|2021-04-30 04:52:10|111050|110950|111050|110950|111050|110950|111050|110950|1
1619758350000|2021-04-30 04:52:30|111049|110949|111049|110949|111049|110949|111049|110949|1
1619758360000|2021-04-30 04:52:40|111050|110950|111050|110950|111050|110950|111050|110950|1
1619758370000|2021-04-30 04:52:50|111049|110949|111050|110950|111050|110950|111049|110949|2
1619758400000|2021-04-30 04:53:20|111054.3|110954.3|111050|110950|111054.3|110954.3|111050|110950|4
1619758430000|2021-04-30 04:53:50|111055|110955|111050|110950|111055|110955|111050|110950|2
1619758460000|2021-04-30 04:54:20|111055|110955|111050|110950|111055|110955|111050|110950|2
1619758520000|2021-04-30 04:55:20|111055|110955|111050|110950|111055|110955|111050|110950|6
1619758530000|2021-04-30 04:55:30|111055|110955|111055|110955|111055|110955|111055|110955|1
1619758540000|2021-04-30 04:55:40|111050|110950|111050|110950|111050|110950|111050|110950|1
1619758550000|2021-04-30 04:55:50|111053.5|110953.5|111053.5|110953.5|111054.7|110954.7|111053.5|110953.5|3
1619758560000|2021-04-30 04:56:00|111050|110950|111050|110950|111103.8|110950|111050|110903.8|3
1619758640000|2021-04-30 04:57:20|111040|110940|111040|110940|111040|110940|111040|110940|1
1619758660000|2021-04-30 04:57:40|111035|110935|111040|110940|111040|110940|111035|110935|2
1619758670000|2021-04-30 04:57:50|111045|110945|111040|110940|111045|110945|111040|110940|3
1619758690000|2021-04-30 04:58:10|111035|110935|111040|110940|111040|110940|111035|110935|2
1619758700000|2021-04-30 04:58:20|111035|110935|111035|110935|111035|110935|111035|110935|1
1619758720000|2021-04-30 04:58:40|111040|110940|111040|110940|111040|110940|111040|110940|1
1619758760000|2021-04-30 04:59:20|111045|110945|111045|110945|111045|110945|111045|110945|1
1619758770000|2021-04-30 04:59:30|111050|110950|111055|110955|111060|110960|111050|110950|4
1619758780000|2021-04-30 04:59:40|111050|110950|111050|110950|111050|110950|111050|110950|1
1619758800000|2021-04-30 05:00:00|111055|110955|111059.5|110959.5|111059.5|110959.5|111050|110950|3
1619758810000|2021-04-30 05:00:10|111060|110960|111060|110960|111060|110960|111060|110960|1
1619758830000|2021-04-30 05:00:30|111062.8|110962.8|111062.3|110962.3|111062.8|110962.8|111062.3|110962.3|2
1619758840000|2021-04-30 05:00:40|111045.2|110945.2|111045|110945|111050|110950|111045|110945|3
1619758850000|2021-04-30 05:00:50|111050|110950|111045|110945|111050|110950|111045|110945|2
1619758870000|2021-04-30 05:01:10|111040|110940|111045|110945|111045|110945|111040|110940|2
1619758880000|2021-04-30 05:01:20|111040|110940|111045|110945|111050|110950|111040|110940|4
1619758900000|2021-04-30 05:01:40|111050|110950|111050|110950|111050|110950|111050|110950|1
1619758910000|2021-04-30 05:01:50|111103.3|110903.3|111104.3|110904.3|111104.3|110904.3|111103.3|110903.3|4
1619758920000|2021-04-30 05:02:00|111103.8|110903.8|111104.8|110904.8|111105.3|110950|111050|110903.8|7
1619758930000|2021-04-30 05:02:10|111050|110950|111103.8|110903.8|111103.8|110950|111050|110903.8|4
1619758950000|2021-04-30 05:02:30|111050|110950|111045|110945|111050|110950|111045|110945|3
1619758960000|2021-04-30 05:02:40|111050|110950|111050|110950|111050|110950|111045|110945|3
1619758970000|2021-04-30 05:02:50|111055|110955|111055|110955|111055|110955|111055|110955|1
1619758980000|2021-04-30 05:03:00|111059.5|110959.5|111115.1|110915.1|111115.1|110970|111059.5|110915.1|4
1619758990000|2021-04-30 05:03:10|111115.8|110915.8|111070.1|110970.1|111115.8|110970.1|111069.3|110915.1|6
1619759000000|2021-04-30 05:03:20|111075|110975|111075|110975|111075|110975|111075|110975|1
1619759030000|2021-04-30 05:03:50|111070.1|110970.1|111070.1|110970.1|111070.1|110970.1|111070.1|110970.1|1
1619759040000|2021-04-30 05:04:00|111070.8|110970.8|111075|110975|111075|110975|111070.1|110970.1|4
1619759060000|2021-04-30 05:04:20|111085|110985|111085|110985|111085|110985|111085|110985|1
1619759100000|2021-04-30 05:05:00|111080|110980|111085|110985|111085|110985|111080|110980|2
1619759110000|2021-04-30 05:05:10|111075|110975|111080|110980|111080|110980|111075|110975|2
1619759130000|2021-04-30 05:05:30|111081.8|110981.8|111071.8|110971.8|111081.8|110981.8|111071.8|110971.8|4
1619759150000|2021-04-30 05:05:50|111072.3|110972.3|111081.8|110981.8|111081.8|110981.8|111072.3|110972.3|2
1619759170000|2021-04-30 05:06:10|111086.8|110986.8|111086.8|110986.8|111086.8|110986.8|111081.8|110981.8|3
1619759180000|2021-04-30 05:06:20|111085|110985|111086.2|110986.2|111086.2|110986.2|111085|110985|2
1619759190000|2021-04-30 05:06:30|111087.5|110987.5|111086.2|110986.2|111087.5|110987.5|111086.2|110986.2|2
1619759200000|2021-04-30 05:06:40|111085|110985|111085|110985|111085|110985|111085|110985|1
1619759220000|2021-04-30 05:07:00|111084.3|110984.3|111083.5|110983.5|111085|110985|111080.5|110980.5|7
1619759230000|2021-04-30 05:07:10|111086.2|110986.2|111080.5|110980.5|111086.2|110986.2|111080.5|110980.5|6
1619759240000|2021-04-30 05:07:20|111081.5|110981.5|111080.5|110980.5|111085|110985|111080.5|110980.5|3
1619759250000|2021-04-30 05:07:30|111081.5|110981.5|111085|110985|111085|110985|111081.5|110981.5|2
1619759260000|2021-04-30 05:07:40|111080.5|110980.5|111085|110985|111085|110985|111080.5|110980.5|3
1619759310000|2021-04-30 05:08:30|111086.8|110986.8|111086.8|110986.8|111086.8|110986.8|111086.8|110986.8|1
1619759320000|2021-04-30 05:08:40|111085|110985|111086.2|110986.2|111086.2|110986.2|111085|110985|2
1619759330000|2021-04-30 05:08:50|111085|110985|111085|110985|111085|110985|111085|110985|1
1619759340000|2021-04-30 05:09:00|111087|110987|111086.2|110986.2|111087|110987|111086.2|110986.2|2
1619759350000|2021-04-30 05:09:10|111085|110985|111085|110985|111085|110985|111085|110985|1
1619759360000|2021-04-30 05:09:20|111081|110981|111086.2|110986.2|111086.2|110986.2|111081|110981|4
1619759370000|2021-04-30 05:09:30|111085|110985|111085|110985|111085|110985|111085|110985|1
1619759390000|2021-04-30 05:09:50|111081|110981|111081|110981|111081|110981|111081|110981|1
1619759400000|2021-04-30 05:10:00|111082|110982|111081|110981|111085|110985|111081|110981|5
1619759410000|2021-04-30 05:10:10|111082|110982|111080|110980|111085|110985|111080|110980|9
1619759420000|2021-04-30 05:10:20|111081|110981|111084.3|110984.3|111084.3|110984.3|111081|110981|3
1619759430000|2021-04-30 05:10:30|111080|110980|111080|110980|111080|110980|111080|110980|1
1619759440000|2021-04-30 05:10:40|111081|110981|111080|110980|111084.3|110984.3|111080|110980|3
1619759450000|2021-04-30 05:10:50|111075|110975|111080.3|110980.3|111080.3|110980.3|111072|110972|8
1619759460000|2021-04-30 05:11:00|111080.1|110980.1|111080|110980|111085|110985|111080|110980|7
1619759470000|2021-04-30 05:11:10|111080.5|110980.5|111080|110980|111080.5|110980.5|111080|110980|2
1619759550000|2021-04-30 05:12:30|111074.3|110974.3|111070.5|110970.5|111074.3|110974.3|111070|110970|7
1619759560000|2021-04-30 05:12:40|111071|110971|111071|110971|111071|110971|111070.5|110970.5|3
1619759570000|2021-04-30 05:12:50|111070.5|110970.5|111071|110971|111071|110971|111070.5|110970.5|2
1619759580000|2021-04-30 05:13:00|111072|110972|111080|110980|111080|110980|111072|110972|2
1619759600000|2021-04-30 05:13:20|111074.3|110974.3|111070|110970|111075|110975|111070|110970|7
1619759610000|2021-04-30 05:13:30|111071|110971|111071|110971|111075|110975|111071|110971|6
1619759630000|2021-04-30 05:13:50|111071.5|110971.5|111080|110980|111080|110980|111071.5|110971.5|3
1619759640000|2021-04-30 05:14:00|111081.5|110981.5|111080|110980|111085|110985|111080|110980|5
1619759650000|2021-04-30 05:14:10|111080.5|110980.5|111080|110980|111080.5|110980.5|111080|110980|2
1619759670000|2021-04-30 05:14:30|111081|110981|111080|110980|111085|110985|111080|110980|4
1619759680000|2021-04-30 05:14:40|111080.5|110980.5|111085|110985|111085|110985|111080.5|110980.5|6
1619759700000|2021-04-30 05:15:00|111086.2|110986.2|111086.2|110986.2|111086.2|110986.2|111086.2|110986.2|1
1619759710000|2021-04-30 05:15:10|111085|110985|111092.8|110992.8|111102.8|111002.8|111085|110985|7
1619759720000|2021-04-30 05:15:20|111097.8|110997.8|111097.8|110997.8|111097.8|110997.8|111097.8|110997.8|1
1619759730000|2021-04-30 05:15:30|111102.8|111002.8|111102.8|111002.8|111102.8|111002.8|111097.8|110997.8|3
1619759770000|2021-04-30 05:16:10|111107.3|111007.3|111107.8|111007.8|111107.8|111007.8|111107.3|111007.3|2
1619759780000|2021-04-30 05:16:20|111108.3|111008.3|111108.3|111008.3|111108.3|111008.3|111108.3|111008.3|1
1619759790000|2021-04-30 05:16:30|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|1
1619759800000|2021-04-30 05:16:40|111108.3|111008.3|111108.3|111008.3|111108.3|111008.3|111108.3|111008.3|1
1619759830000|2021-04-30 05:17:10|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|1
1619759840000|2021-04-30 05:17:20|111092.8|110992.8|111103.3|111003.3|111103.3|111003.3|111092.8|110992.8|4
1619759850000|2021-04-30 05:17:30|111093.3|110993.3|111103.3|111003.3|111108.3|111008.3|111093.3|110993.3|5
1619759860000|2021-04-30 05:17:40|111098.3|110998.3|111093.3|110993.3|111103.3|111003.3|111093.3|110993.3|4
1619759870000|2021-04-30 05:17:50|111098.3|110998.3|111098.3|110998.3|111098.3|110998.3|111098.3|110998.3|1
1619759890000|2021-04-30 05:18:10|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|111103.3|111003.3|1
1619759900000|2021-04-30 05:18:20|111098.3|110998.3|111084.1|110984.1|111098.3|110998.3|111084.1|110984.1|3
1619759910000|2021-04-30 05:18:30|111089.5|110989.5|111084.1|110984.1|111089.5|110989.5|111084.1|110984.1|2
1619759940000|2021-04-30 05:19:00|111084.6|110984.6|111083.3|110983.3|111089.4|110989.4|111083.3|110983.3|3
1619759950000|2021-04-30 05:19:10|111083.8|110983.8|111089.4|110989.4|111089.4|110989.4|111083.8|110983.8|2
1619759960000|2021-04-30 05:19:20|111091.8|110991.8|111093.3|110993.3|111093.3|110993.3|111091.8|110991.8|2
1619759970000|2021-04-30 05:19:30|111100|111000|111102.8|111002.8|111102.8|111002.8|111099.4|110999.4|3
1619759980000|2021-04-30 05:19:40|111100|111000|111103.3|111003.3|111103.3|111003.3|111093.3|110993.3|4
1619759990000|2021-04-30 05:19:50|111108.6|111008.6|111102.8|111002.8|111108.6|111008.6|111102.8|111002.8|6
1619760000000|2021-04-30 05:20:00|111103.3|111003.3|111103.3|111003.3|111108.3|111008.3|111103.3|111003.3|3
1619760030000|2021-04-30 05:20:30|111108.3|111008.3|111108.3|111008.3|111108.3|111008.3|111108.3|111008.3|1
1619760050000|2021-04-30 05:20:50|111120.8|111020.8|111128.4|111028.4|111176.5|111032.3|111120.8|110975.5|15
1619760060000|2021-04-30 05:21:00|111132.3|111032.3|111132.3|111032.3|111132.3|111032.3|111132.3|111032.3|1
1619760070000|2021-04-30 05:21:10|111128.4|111028.4|111132.3|111032.3|111132.3|111032.3|111128.4|111028.4|2
1619760080000|2021-04-30 05:21:20|111138.4|111038.4|111132.3|111032.3|111138.4|111038.4|111132.3|111032.3|2
1619760090000|2021-04-30 05:21:30|111138.4|111038.4|111120.5|111020.5|111138.4|111038.4|111118.9|111018.9|7
1619760100000|2021-04-30 05:21:40|111122.8|111022.8|111120.1|111020.1|111166.3|111022.8|111105.5|110964.8|15
1619760160000|2021-04-30 05:22:40|111162.3|110962.3|111100.1|111000.1|111162.3|111000.1|111095.5|110962.3|4
1619760180000|2021-04-30 05:23:00|111100.3|111000.3|111100.3|111000.3|111100.3|111000.3|111100.3|111000.3|1
1619760190000|2021-04-30 05:23:10|111100.1|111000.1|111115.5|111015.5|111119.8|111019.8|111100.1|111000.1|10
1619760200000|2021-04-30 05:23:20|111119.8|111019.8|111157.3|110957.3|111165.1|111019.8|111110.1|110955.8|6
1619760210000|2021-04-30 05:23:30|111110.1|111010.1|111155.8|110955.8|111165.1|111010.1|111110.1|110955.8|5
1619760230000|2021-04-30 05:23:50|111156.8|110956.8|111165.1|110965.1|111165.1|111020.1|111110.1|110956.8|5
1619760240000|2021-04-30 05:24:00|111119.3|111019.3|111120.1|111020.1|111120.1|111020.1|111119.3|111019.3|2
1619760250000|2021-04-30 05:24:10|111112.9|111012.9|111165.1|110965.1|111165.3|111012.9|111110.1|110965.1|5
1619760260000|2021-04-30 05:24:20|111105|111005|111104|111004|111106.4|111006.4|111104|111004|3
1619760270000|2021-04-30 05:24:30|111100.1|111000.1|111165.1|110965.1|111165.1|111019.8|111100.1|110965.1|4
1619760280000|2021-04-30 05:24:40|111164.8|110964.8|111165.1|110965.1|111165.1|110965.1|111164.8|110964.8|2
1619760290000|2021-04-30 05:24:50|111164.8|110964.8|111165.1|110965.1|111165.1|110965.1|111164.8|110964.8|2
1619760300000|2021-04-30 05:25:00|111165.3|110965.3|111120.1|111020.1|111166.8|111020.1|111120.1|110965.3|3
1619760360000|2021-04-30 05:26:00|111135|111035|111135|111035|111135|111035|111135|111035|1
1619760370000|2021-04-30 05:26:10|111133.8|111033.8|111130.1|111030.1|111133.8|111033.8|111130.1|111030.1|2
1619760380000|2021-04-30 05:26:20|111175.1|110975.1|111130|111030|111177.8|111030|111127.8|110975.1|7
1619760390000|2021-04-30 05:26:30|111120|111020|111121.5|111021.5|111121.5|111021.5|111120|111020|8
1619760400000|2021-04-30 05:26:40|111121|111021|111135|111035|111135|111035|111121|111021|4
1619760420000|2021-04-30 05:27:00|111133|111033|111130.5|111030.5|111133|111033|111126.8|111026.8|4
1619760430000|2021-04-30 05:27:10|111130|111030|111130|111030|111130.5|111030.5|111130|111030|3
1619760440000|2021-04-30 05:27:20|111125|111025|111120|111020|111125|111025|111120|111020|7
1619760450000|2021-04-30 05:27:30|111120.5|111020.5|111122|111022|111122|111022|111120.5|111020.5|3
1619760460000|2021-04-30 05:27:40|111121|111021|111122|111022|111122|111022|111121|111021|2
1619760470000|2021-04-30 05:27:50|111121|111021|111120|111020|111121|111021|111118.8|111018.8|6
1619760480000|2021-04-30 05:28:00|111112.5|111012.5|111120|111020|111120|111020|111111.5|111011.5|5
1619760490000|2021-04-30 05:28:10|111115|111015|111115|111015|111115|111015|111115|111015|1
1619760500000|2021-04-30 05:28:20|111120|111020|111120|111020|111175.8|111021.3|111120|110975.3|5
1619760510000|2021-04-30 05:28:30|111120.5|111020.5|111140|111040|111140|111040|111120.5|111020.5|10
1619760520000|2021-04-30 05:28:40|111140.5|111040.5|111150.8|111050.8|111205.8|111060.1|111140.5|110998.2|11
1619760530000|2021-04-30 05:28:50|111155|111055|111237.7|111037.7|111237.7|111080.8|111155|111024.3|19
1619760540000|2021-04-30 05:29:00|111236.3|111036.3|111207.4|111107.4|111255.3|111107.4|111191|111036.3|14
1619760550000|2021-04-30 05:29:10|111257.7|111057.7|111255.1|111055.1|111268.7|111127.4|111207.4|111055.1|20
1619760560000|2021-04-30 05:29:20|111255.3|111055.3|111227.3|111127.3|111267.7|111127.3|111210|111055.3|17
1619760570000|2021-04-30 05:29:30|111225.3|111125.3|111224.8|111124.8|111227.3|111127.3|111218.5|111118.5|11
1619760580000|2021-04-30 05:29:40|111217.3|111117.3|111205.8|111105.8|111217.3|111117.3|111204.8|111104.8|8
1619760590000|2021-04-30 05:29:50|111204.3|111104.3|111200.8|111100.8|111205|111105|111200.8|111100.8|6
1619760600000|2021-04-30 05:30:00|111190.9|111090.9|111190.9|111090.9|111190.9|111090.9|111190.3|111090.3|3
1619760610000|2021-04-30 05:30:10|111190.8|111090.8|111234.3|111034.3|111234.3|111090.8|111189.3|111034.3|4
1619760620000|2021-04-30 05:30:20|111180.1|111080.1|111180.1|111080.1|111180.1|111080.1|111180.1|111080.1|1
1619760630000|2021-04-30 05:30:30|111235.1|111035.1|111235.1|111035.1|111235.1|111035.1|111235.1|111035.1|1
1619760650000|2021-04-30 05:30:50|111235.8|111035.8|111235.8|111035.8|111235.8|111035.8|111235.8|111035.8|1
1619760660000|2021-04-30 05:31:00|111190.1|111090.1|111195|111095|111195|111095|111190.1|111090.1|2
1619760670000|2021-04-30 05:31:10|111189.3|111089.3|111185|111085|111189.3|111089.3|111180.3|111080.3|5
1619760680000|2021-04-30 05:31:20|111180.1|111080.1|111180.1|111080.1|111180.1|111080.1|111180.1|111080.1|1
1619760690000|2021-04-30 05:31:30|111185.2|111085.2|111185.2|111085.2|111185.2|111085.2|111185.2|111085.2|1
1619760700000|2021-04-30 05:31:40|111195|111095|111189.3|111089.3|111195|111095|111189.3|111089.3|2
1619760710000|2021-04-30 05:31:50|111190.1|111090.1|111189.3|111089.3|111190.1|111090.1|111189.3|111089.3|2
1619760720000|2021-04-30 05:32:00|111190.1|111090.1|111195.5|111095.5|111195.5|111095.5|111189.3|111089.3|6
1619760770000|2021-04-30 05:32:50|111195.4|111095.4|111195.4|111095.4|111195.4|111095.4|111195.4|111095.4|1
1619760780000|2021-04-30 05:33:00|111201|111101|111219.8|111119.8|111219.8|111119.8|111200.8|111100.8|8
1619760790000|2021-04-30 05:33:10|111210.8|111110.8|111210.8|111110.8|111210.8|111110.8|111210.8|111110.8|1
1619760800000|2021-04-30 05:33:20|111210.1|111110.1|111210.3|111110.3|111210.3|111110.3|111210.1|111110.1|6
1619760810000|2021-04-30 05:33:30|111210.1|111110.1|111220.1|111120.1|111220.1|111120.1|111210.1|111110.1|4
1619760820000|2021-04-30 05:33:40|111219.3|111119.3|111219.8|111119.8|111220.1|111120.1|111210.1|111110.1|11
1619760830000|2021-04-30 05:33:50|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|111209.8|111109.8|3
1619760840000|2021-04-30 05:34:00|111209.8|111109.8|111209.8|111109.8|111209.8|111109.8|111209.8|111109.8|1
1619760850000|2021-04-30 05:34:10|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|111210.1|111110.1|1
1619760870000|2021-04-30 05:34:30|111209.8|111109.8|111210.1|111110.1|111210.1|111110.1|111209.8|111109.8|2
1619760880000|2021-04-30 05:34:40|111219.8|111119.8|111219.8|111119.8|111219.8|111119.8|111219.8|111119.8|1
1619760900000|2021-04-30 05:35:00|111219.3|111119.3|111210.1|111110.1|111219.3|111119.3|111205|111105|4
1619760910000|2021-04-30 05:35:10|111206|111106|111206|111106|111206|111106|111206|111106|1
1619760920000|2021-04-30 05:35:20|111210.1|111110.1|111210.1|111110.1|111210.3|111110.3|111210.1|111110.1|3
1619760930000|2021-04-30 05:35:30|111253.8|111053.8|111209.8|111109.8|111253.8|111109.8|111209.8|111053.8|2
1619760940000|2021-04-30 05:35:40|111195|111095|111196.7|111096.7|111198.8|111098.8|111195|111095|5
1619760950000|2021-04-30 05:35:50|111200.1|111100.1|111195|111095|111200.1|111100.1|111195|111095|2
1619760960000|2021-04-30 05:36:00|111200.1|111100.1|111195|111095|111200.1|111100.1|111195|111095|2
1619760980000|2021-04-30 05:36:20|111244.3|111044.3|111200.1|111100.1|111247.3|111100.1|111190.1|111044.3|7
1619760990000|2021-04-30 05:36:30|111190.1|111090.1|111190.1|111090.1|111190.1|111090.1|111190.1|111090.1|1
1619761000000|2021-04-30 05:36:40|111191.3|111091.3|111255.3|111055.3|111255.3|111100.1|111191.3|111054.3|6
1619761010000|2021-04-30 05:36:50|111255.1|111055.1|111200|111100|111255.1|111100|111200|111054.8|3
1619761030000|2021-04-30 05:37:10|111190|111090|111190|111090|111190|111090|111190|111090|1
1619761150000|2021-04-30 05:39:10|111195|111095|111195|111095|111195|111095|111195|111095|1
1619761160000|2021-04-30 05:39:20|111196.2|111096.2|111196.2|111096.2|111196.2|111096.2|111196.2|111096.2|1
1619761170000|2021-04-30 05:39:30|111195|111095|111195|111095|111195|111095|111195|111095|1
1619761190000|2021-04-30 05:39:50|111190|111090|111190|111090|111190|111090|111190|111090|1
1619761200000|2021-04-30 05:40:00|111185|111085|111190|111090|111190|111090|111185|111085|2
1619761230000|2021-04-30 05:40:30|111185|111085|111185|111085|111185|111085|111185|111085|1
1619761260000|2021-04-30 05:41:00|111185.8|111085.8|111189.5|111089.5|111189.5|111089.5|111185.8|111085.8|2
1619761270000|2021-04-30 05:41:10|111195|111095|111195|111095|111195|111095|111195|111095|1
1619761280000|2021-04-30 05:41:20|111190|111090|111190|111090|111190|111090|111189.5|111089.5|3
1619761290000|2021-04-30 05:41:30|111195|111095|111195|111095|111195|111095|111195|111095|1
1619761310000|2021-04-30 05:41:50|111190|111090|111195|111095|111195|111095|111190|111090|2
1619761320000|2021-04-30 05:42:00|111190|111090|111195|111095|111195|111095|111190|111090|2
1619761340000|2021-04-30 05:42:20|111190|111090|111195|111095|111195|111095|111190|111090|3
1619761360000|2021-04-30 05:42:40|111194.3|111094.3|111195|111095|111195|111095|111190|111090|3
1619761370000|2021-04-30 05:42:50|111196.2|111096.2|111196.2|111096.2|111196.2|111096.2|111193.5|111093.5|3
1619761380000|2021-04-30 05:43:00|111195|111095|111195|111095|111195|111095|111195|111095|1
1619761400000|2021-04-30 05:43:20|111196.2|111096.2|111196.2|111096.2|111196.2|111096.2|111196.2|111096.2|1
1619761410000|2021-04-30 05:43:30|111195|111095|111195|111095|111195|111095|111195|111095|1
1619761430000|2021-04-30 05:43:50|111190|111090|111190|111090|111190|111090|111190|111090|1
1619761440000|2021-04-30 05:44:00|111194.3|111094.3|111190|111090|111194.3|111094.3|111190|111090|2
1619761480000|2021-04-30 05:44:40|111194.3|111094.3|111194.3|111094.3|111194.3|111094.3|111190|111090|4
1619761500000|2021-04-30 05:45:00|111190|111090|111194.3|111094.3|111194.3|111094.3|111190|111090|2
1619761520000|2021-04-30 05:45:20|111194.5|111094.5|111254.3|111054.3|111254.3|111108.5|111194.5|111054.3|3
1619761530000|2021-04-30 05:45:30|111255.8|111055.8|111226.1|111126.1|111255.8|111126.1|111209.8|111054.3|10
1619761540000|2021-04-30 05:45:40|111230.1|111130.1|111245|111145|111245|111145|111230.1|111130.1|4
1619761550000|2021-04-30 05:45:50|111248.8|111148.8|111249.3|111149.3|111294.8|111150.1|111240.1|111093.8|11
1619761560000|2021-04-30 05:46:00|111240.1|111140.1|111255|111155|111257.5|111157.5|111240.1|111140.1|9
1619761570000|2021-04-30 05:46:10|111253|111153|111264|111164|111264.6|111164.6|111253|111153|14
1619761580000|2021-04-30 05:46:20|111259.3|111159.3|111258.8|111158.8|111266.6|111166.6|111258.8|111158.8|9
1619761590000|2021-04-30 05:46:30|111266.3|111166.3|111276.1|111176.1|111277.6|111177.6|111264.7|111164.7|14
1619761600000|2021-04-30 05:46:40|111276.3|111176.3|111293|111193|111296.2|111196.2|111276.3|111176.3|16
1619761610000|2021-04-30 05:46:50|111296.3|111196.3|111301.5|111201.5|111302.5|111202.5|111296.3|111196.3|15
1619761620000|2021-04-30 05:47:00|111300.5|111200.5|111303|111203|111303|111203|111294|111194|10
1619761630000|2021-04-30 05:47:10|111305|111205|111324.5|111224.5|111361.5|111224.5|111301|111161.5|14
1619761640000|2021-04-30 05:47:20|111326.6|111226.6|111372.4|111172.4|111373|111229|111326.6|111171.4|11
1619761650000|2021-04-30 05:47:30|111369.3|111169.3|111351.8|111151.8|111369.3|111212.5|111312.5|111151.8|13
1619761660000|2021-04-30 05:47:40|111300.1|111200.1|111302.5|111202.5|111344.3|111204.2|111299.3|111143.3|7
1619761670000|2021-04-30 05:47:50|111296|111196|111299.8|111199.8|111299.8|111199.8|111296|111196|5
1619761680000|2021-04-30 05:48:00|111300.1|111200.1|111313.5|111213.5|111314|111214|111299.8|111199.8|6
1619761690000|2021-04-30 05:48:10|111312|111212|111300.1|111200.1|111355.1|111215|111300.1|111155.1|7
1619761700000|2021-04-30 05:48:20|111355.1|111155.1|111355.1|111155.1|111355.1|111155.1|111355.1|111155.1|1
1619761710000|2021-04-30 05:48:30|111354.8|111154.8|111300.1|111200.1|111354.8|111209.3|111300.1|111151.4|4
1619761720000|2021-04-30 05:48:40|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|111305.5|111205.5|1
1619761740000|2021-04-30 05:49:00|111300.1|111200.1|111300.1|111200.1|111300.1|111200.1|111295.8|111195.8|3
1619761750000|2021-04-30 05:49:10|111295.3|111195.3|111295|111195|111295.3|111195.3|111295|111195|2
1619761760000|2021-04-30 05:49:20|111286|111186|111284|111184|111286|111186|111284|111184|2
1619761770000|2021-04-30 05:49:30|111280.3|111180.3|111280.1|111180.1|111280.3|111180.3|111280.1|111180.1|2
1619761800000|2021-04-30 05:50:00|111275.5|111175.5|111285.5|111185.5|111285.5|111185.5|111275.5|111175.5|4
1619761810000|2021-04-30 05:50:10|111280.1|111180.1|111290.1|111190.1|111290.1|111190.1|111280.1|111180.1|3
1619761820000|2021-04-30 05:50:20|111291.3|111191.3|111291.3|111191.3|111291.3|111191.3|111291.3|111191.3|1
1619761830000|2021-04-30 05:50:30|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|1
1619761840000|2021-04-30 05:50:40|111285.2|111185.2|111290|111190|111290|111190|111285.2|111185.2|2
1619761850000|2021-04-30 05:50:50|111291|111191|111299.5|111199.5|111299.5|111199.5|111291|111191|4
1619761860000|2021-04-30 05:51:00|111300|111200|111334.8|111134.8|111334.8|111200|111283.3|111134.8|7
1619761870000|2021-04-30 05:51:10|111335|111135|111291.3|111191.3|111335|111191.3|111291.3|111135|2
1619761880000|2021-04-30 05:51:20|111293.3|111193.3|111306|111206|111306.3|111206.3|111293.3|111193.3|5
1619761890000|2021-04-30 05:51:30|111304.8|111204.8|111344.8|111144.8|111344.8|111204.8|111299.8|111144.8|3
1619761900000|2021-04-30 05:51:40|111345.1|111145.1|111345.1|111145.1|111345.1|111191.8|111291.8|111145.1|3
1619761950000|2021-04-30 05:52:30|111301.8|111201.8|111301.8|111201.8|111301.8|111201.8|111301.8|111201.8|1
1619762000000|2021-04-30 05:53:20|111345|111145|111345|111145|111346|111199.3|111299.3|111145|4
1619762080000|2021-04-30 05:54:40|111345.5|111145.5|111301.8|111201.8|111345.8|111201.8|111301.8|111145.5|3
1619762090000|2021-04-30 05:54:50|111306.8|111206.8|111321.8|111221.8|111321.8|111221.8|111306.8|111206.8|6
1619762100000|2021-04-30 05:55:00|111321.3|111221.3|111320.1|111220.1|111321.3|111221.3|111320.1|111220.1|2
1619762110000|2021-04-30 05:55:10|111316|111216|111316|111216|111316|111216|111316|111216|1
1619762120000|2021-04-30 05:55:20|111314.5|111214.5|111315|111215|111315|111215|111314.5|111214.5|2
1619762130000|2021-04-30 05:55:30|111318.8|111218.8|111318.8|111218.8|111318.8|111218.8|111318.8|111218.8|1
1619762140000|2021-04-30 05:55:40|111315|111215|111315|111215|111315|111215|111315|111215|1
1619762160000|2021-04-30 05:56:00|111305|111205|111305|111205|111305|111205|111305|111205|1
1619762230000|2021-04-30 05:57:10|111295|111195|111295|111195|111295|111195|111295|111195|1
1619762240000|2021-04-30 05:57:20|111299.5|111199.5|111301|111201|111301|111201|111299.5|111199.5|5
1619762250000|2021-04-30 05:57:30|111300|111200|111299.5|111199.5|111300.5|111200.5|111299.5|111199.5|6
1619762260000|2021-04-30 05:57:40|111300|111200|111295|111195|111300.5|111200.5|111290.5|111190.5|7
1619762270000|2021-04-30 05:57:50|111299|111199|111303.5|111203.5|111303.5|111203.5|111299|111199|2
1619762280000|2021-04-30 05:58:00|111306.2|111206.2|111305|111205|111306.2|111206.2|111305|111205|2
1619762290000|2021-04-30 05:58:10|111309|111209|111309|111209|111309|111209|111309|111209|1
1619762300000|2021-04-30 05:58:20|111305|111205|111309.5|111209.5|111309.5|111209.5|111305|111205|2
1619762340000|2021-04-30 05:59:00|111305|111205|111305|111205|111305|111205|111305|111205|1
1619762350000|2021-04-30 05:59:10|111295.5|111195.5|111300|111200|111300.5|111200.5|111295|111195|4
1619762360000|2021-04-30 05:59:20|111297.8|111197.8|111300|111200|111300|111200|111297.8|111197.8|3
1619762390000|2021-04-30 05:59:50|111301|111201|111301|111201|111306.8|111206.8|111301|111201|5
1619762400000|2021-04-30 06:00:00|111301.5|111201.5|111301|111201|111310|111210|111301|111201|5
1619762410000|2021-04-30 06:00:10|111305|111205|111301|111201|111310|111210|111301|111201|4
1619762430000|2021-04-30 06:00:30|111302|111202|111310|111210|111310|111210|111302|111202|3
1619762440000|2021-04-30 06:00:40|111301.5|111201.5|111300.5|111200.5|111301.5|111201.5|111300.5|111200.5|2
1619762450000|2021-04-30 06:00:50|111302.5|111202.5|111305|111205|111305|111205|111302.5|111202.5|2
1619762460000|2021-04-30 06:01:00|111295|111195|111295|111195|111296.2|111196.2|111295|111195|3
1619762470000|2021-04-30 06:01:10|111290.5|111190.5|111291|111191|111291|111191|111290.5|111190.5|2
1619762480000|2021-04-30 06:01:20|111291.5|111191.5|111294|111194|111294|111194|111291.5|111191.5|4
1619762490000|2021-04-30 06:01:30|111295|111195|111290.5|111190.5|111295|111195|111290.5|111190.5|3
1619762500000|2021-04-30 06:01:40|111292|111192|111295|111195|111300.5|111200.5|111291.5|111191.5|7
1619762510000|2021-04-30 06:01:50|111285|111185|111285.7|111185.7|111291|111191|111282|111182|5
1619762520000|2021-04-30 06:02:00|111285|111185|111285|111185|111285|111185|111285|111185|1
1619762530000|2021-04-30 06:02:10|111281|111181|111274.3|111174.3|111281.5|111181.5|111274.3|111174.3|5
1619762540000|2021-04-30 06:02:20|111270.5|111170.5|111270.1|111170.1|111270.5|111170.5|111265|111165|4
1619762550000|2021-04-30 06:02:30|111270.8|111170.8|111266|111166|111280|111180|111265|111165|9
1619762560000|2021-04-30 06:02:40|111264.4|111164.4|111260.8|111160.8|111265|111165|111260.8|111160.8|6
1619762570000|2021-04-30 06:02:50|111260.1|111160.1|111256|111156|111260.8|111160.8|111256|111156|4
1619762580000|2021-04-30 06:03:00|111253.8|111153.8|111250.1|111150.1|111253.8|111153.8|111250.1|111150.1|3
1619762590000|2021-04-30 06:03:10|111251.3|111151.3|111260.1|111160.1|111260.3|111160.3|111251.3|111151.3|4
1619762600000|2021-04-30 06:03:20|111260.8|111160.8|111250.1|111150.1|111260.8|111160.8|111250.1|111150.1|3
1619762610000|2021-04-30 06:03:30|111250.3|111150.3|111250.1|111150.1|111260.1|111160.1|111250.1|111150.1|6
1619762650000|2021-04-30 06:04:10|111249.8|111149.8|111245|111145|111249.8|111149.8|111245|111145|2
1619762670000|2021-04-30 06:04:30|111235|111135|111235|111135|111235|111135|111235|111135|1
1619762700000|2021-04-30 06:05:00|111226|111126|111233.5|111133.5|111235|111135|111224|111124|6
1619762710000|2021-04-30 06:05:10|111235|111135|111226.5|111126.5|111235|111135|111226.5|111126.5|9
1619762720000|2021-04-30 06:05:20|111227|111127|111229.8|111129.8|111230.8|111130.8|111223.9|111123.9|12
1619762730000|2021-04-30 06:05:30|111225|111125|111230.1|111130.1|111230.8|111130.8|111225|111125|5
1619762740000|2021-04-30 06:05:40|111230.3|111130.3|111236|111136|111236|111136|111230.3|111130.3|4
1619762760000|2021-04-30 06:06:00|111235.5|111135.5|111236|111136|111236|111136|111235.5|111135.5|2
1619762770000|2021-04-30 06:06:10|111234.5|111134.5|111230|111130|111234.5|111134.5|111230|111130|2
1619762780000|2021-04-30 06:06:20|111231|111131|111228.8|111128.8|111231|111131|111227.8|111127.8|5
1619762790000|2021-04-30 06:06:30|111227.8|111127.8|111221.5|111121.5|111227.8|111127.8|111221.5|111121.5|7
1619762800000|2021-04-30 06:06:40|111223|111123|111222|111122|111230|111130|111220.5|111120.5|10
1619762810000|2021-04-30 06:06:50|111221.5|111121.5|111220|111120|111221.5|111121.5|111220|111120|6
1619762820000|2021-04-30 06:07:00|111215|111115|111202.3|111102.3|111215|111115|111201.3|111101.3|7
1619762830000|2021-04-30 06:07:10|111201.3|111101.3|111205|111105|111205|111105|111200.3|111100.3|8
1619762840000|2021-04-30 06:07:20|111206|111106|111206.5|111106.5|111206.5|111106.5|111205|111105|6
1619762850000|2021-04-30 06:07:30|111207|111107|111221.3|111121.3|111221.3|111121.3|111207|111107|7
1619762860000|2021-04-30 06:07:40|111221.8|111121.8|111223.3|111123.3|111229.8|111129.8|111221.3|111121.3|10
1619762870000|2021-04-30 06:07:50|111222.8|111122.8|111225|111125|111225|111125|111221.8|111121.8|9
1619762880000|2021-04-30 06:08:00|111225.5|111125.5|111229.8|111129.8|111229.8|111129.8|111223.3|111123.3|4
1619762890000|2021-04-30 06:08:10|111231.3|111131.3|111235.8|111135.8|111235.8|111135.8|111231.3|111131.3|3
1619762900000|2021-04-30 06:08:20|111234.8|111134.8|111233.8|111133.8|111234.8|111134.8|111232.3|111132.3|5
1619762910000|2021-04-30 06:08:30|111233.3|111133.3|111233.8|111133.8|111233.8|111133.8|111233.3|111133.3|2
1619762920000|2021-04-30 06:08:40|111234.8|111134.8|111247.5|111147.5|111250|111150|111234.8|111134.8|7
1619762930000|2021-04-30 06:08:50|111249|111149|111249|111149|111249|111149|111247.5|111147.5|3
1619762940000|2021-04-30 06:09:00|111248|111148|111248.5|111148.5|111250|111150|111248|111148|6
1619762950000|2021-04-30 06:09:10|111249|111149|111247.5|111147.5|111249|111149|111247.5|111147.5|2
1619762970000|2021-04-30 06:09:30|111249|111149|111249|111149|111249|111149|111249|111149|1
1619762980000|2021-04-30 06:09:40|111247.5|111147.5|111248|111148|111248|111148|111246.5|111146.5|3
1619762990000|2021-04-30 06:09:50|111249|111149|111246.5|111146.5|111249|111149|111246.5|111146.5|5
1619763000000|2021-04-30 06:10:00|111247.5|111147.5|111247.5|111147.5|111248.5|111148.5|111246.5|111146.5|5
1619763010000|2021-04-30 06:10:10|111248.5|111148.5|111245.3|111145.3|111248.5|111148.5|111245.3|111145.3|4
1619763040000|2021-04-30 06:10:40|111243.3|111143.3|111234.8|111134.8|111243.3|111143.3|111230.6|111130.6|7
1619763050000|2021-04-30 06:10:50|111233.8|111133.8|111242.3|111142.3|111242.3|111142.3|111233.8|111133.8|6
1619763060000|2021-04-30 06:11:00|111241.3|111141.3|111240.8|111140.8|111241.3|111141.3|111240.8|111140.8|2
1619763070000|2021-04-30 06:11:10|111241.3|111141.3|111241|111141|111241.8|111141.8|111240.3|111140.3|6
1619763080000|2021-04-30 06:11:20|111241.5|111141.5|111240.3|111140.3|111242|111142|111240.3|111140.3|6
1619763090000|2021-04-30 06:11:30|111239.3|111139.3|111240.3|111140.3|111240.3|111140.3|111234.5|111134.5|4
1619763110000|2021-04-30 06:11:50|111239.3|111139.3|111239.8|111139.8|111239.8|111139.8|111234.5|111134.5|4
1619763120000|2021-04-30 06:12:00|111238.8|111138.8|111234|111134|111238.8|111138.8|111234|111134|2
1619763130000|2021-04-30 06:12:10|111235|111135|111233|111133|111241.5|111141.5|111229.1|111129.1|7
1619763140000|2021-04-30 06:12:20|111234|111134|111240|111140|111240.1|111140.1|111233.3|111133.3|10
1619763150000|2021-04-30 06:12:30|111241|111141|111240|111140|111241|111141|111240|111140|2
1619763160000|2021-04-30 06:12:40|111233.5|111133.5|111239.8|111139.8|111239.8|111139.8|111233.5|111133.5|3
1619763170000|2021-04-30 06:12:50|111240.8|111140.8|111241|111141|111242|111142|111240|111140|5
1619763180000|2021-04-30 06:13:00|111243|111143|111245|111145|111245|111145|111243|111143|2
1619763210000|2021-04-30 06:13:30|111246|111146|111245|111145|111246|111146|111242.5|111142.5|6
1619763220000|2021-04-30 06:13:40|111236|111136|111246.2|111146.2|111246.2|111146.2|111236|111136|5
1619763230000|2021-04-30 06:13:50|111243.5|111143.5|111243.5|111143.5|111243.5|111143.5|111243.5|111143.5|1
1619763240000|2021-04-30 06:14:00|111244.3|111144.3|111245|111145|111245|111145|111244.3|111144.3|2
1619763250000|2021-04-30 06:14:10|111241.5|111141.5|111231.5|111131.5|111242.5|111142.5|111230|111130|18
1619763260000|2021-04-30 06:14:20|111231|111131|111230.5|111130.5|111233|111133|111225|111125|11
1619763270000|2021-04-30 06:14:30|111231.5|111131.5|111240|111140|111245|111145|111231.5|111131.5|11
1619763280000|2021-04-30 06:14:40|111240.5|111140.5|111245|111145|111245|111145|111240.5|111140.5|7
1619763290000|2021-04-30 06:14:50|111235|111135|111241.5|111141.5|111241.5|111141.5|111235|111135|3
1619763300000|2021-04-30 06:15:00|111240|111140|111243|111143|111243|111143|111233|111133|13
1619763310000|2021-04-30 06:15:10|111241.5|111141.5|111235|111135|111241.5|111141.5|111235|111135|3
1619763320000|2021-04-30 06:15:20|111233.5|111133.5|111233.5|111133.5|111233.5|111133.5|111233|111133|3
1619763330000|2021-04-30 06:15:30|111234.5|111134.5|111244.3|111144.3|111244.3|111144.3|111234.5|111134.5|7
1619763340000|2021-04-30 06:15:40|111245|111145|111245|111145|111245|111145|111245|111145|1
1619763350000|2021-04-30 06:15:50|111246|111146|111255.5|111155.5|111257|111157|111246|111146|4
1619763360000|2021-04-30 06:16:00|111255|111155|111253|111153|111255|111155|111246.5|111146.5|6
1619763370000|2021-04-30 06:16:10|111254.5|111154.5|111265.3|111165.3|111271.3|111171.3|111254.5|111154.5|10
1619763380000|2021-04-30 06:16:20|111267.2|111167.2|111272.8|111172.8|111274.3|111174.3|111266.5|111166.5|10
1619763390000|2021-04-30 06:16:30|111273.8|111173.8|111272.3|111172.3|111274.8|111174.8|111272.3|111172.3|11
1619763400000|2021-04-30 06:16:40|111272.8|111172.8|111274.8|111174.8|111274.8|111174.8|111272.8|111172.8|8
1619763410000|2021-04-30 06:16:50|111275.3|111175.3|111282.8|111182.8|111282.8|111182.8|111275.3|111175.3|2
1619763420000|2021-04-30 06:17:00|111283.8|111183.8|111288.9|111188.9|111288.9|111188.9|111283.8|111183.8|8
1619763430000|2021-04-30 06:17:10|111289.9|111189.9|111318.2|111218.2|111319.1|111219.1|111289.9|111189.9|11
1619763440000|2021-04-30 06:17:20|111317.7|111217.7|111315.7|111215.7|111319|111219|111315.7|111215.7|9
1619763450000|2021-04-30 06:17:30|111316.2|111216.2|111312.8|111212.8|111316.2|111216.2|111307.7|111207.7|5
1619763460000|2021-04-30 06:17:40|111311.3|111211.3|111308|111208|111311.3|111211.3|111304.5|111204.5|9
1619763470000|2021-04-30 06:17:50|111313.3|111213.3|111303.3|111203.3|111313.3|111213.3|111297.4|111197.4|12
1619763480000|2021-04-30 06:18:00|111302.3|111202.3|111302.3|111202.3|111307.4|111207.4|111302.3|111202.3|4
1619763490000|2021-04-30 06:18:10|111303.3|111203.3|111296|111196|111303.3|111203.3|111291.8|111191.8|8
1619763500000|2021-04-30 06:18:20|111301.8|111201.8|111302.3|111202.3|111306.3|111206.3|111301.8|111201.8|6
1619763510000|2021-04-30 06:18:30|111301.8|111201.8|111288.2|111188.2|111302.3|111202.3|111287.7|111187.7|7
1619763520000|2021-04-30 06:18:40|111289.7|111189.7|111289|111189|111289.7|111189.7|111289|111189|4
1619763530000|2021-04-30 06:18:50|111288.5|111188.5|111288|111188|111288.5|111188.5|111288|111188|2
1619763550000|2021-04-30 06:19:10|111289|111189|111302.8|111202.8|111302.8|111202.8|111289|111189|7
1619763560000|2021-04-30 06:19:20|111302.3|111202.3|111302.3|111202.3|111302.8|111202.8|111297.9|111197.9|6
1619763570000|2021-04-30 06:19:30|111301.8|111201.8|111307.9|111207.9|111307.9|111207.9|111301.8|111201.8|3
1619763580000|2021-04-30 06:19:40|111302.3|111202.3|111307.9|111207.9|111307.9|111207.9|111302.3|111202.3|3
1619763590000|2021-04-30 06:19:50|111307.8|111207.8|111297.8|111197.8|111307.8|111207.8|111297.8|111197.8|4
1619763600000|2021-04-30 06:20:00|111297.7|111197.7|111292.8|111192.8|111307.5|111207.5|111292.8|111192.8|10
1619763610000|2021-04-30 06:20:10|111293.8|111193.8|111292.8|111192.8|111297.7|111197.7|111292.8|111192.8|3
1619763620000|2021-04-30 06:20:20|111293.8|111193.8|111307.3|111207.3|111307.3|111207.3|111293.8|111193.8|3
1619763630000|2021-04-30 06:20:30|111307.7|111207.7|111296.8|111196.8|111307.7|111207.7|111296.8|111196.8|3
1619763640000|2021-04-30 06:20:40|111298.8|111198.8|111296.7|111196.7|111302.5|111202.5|111296.7|111196.7|10
1619763650000|2021-04-30 06:20:50|111296.2|111196.2|111292.8|111192.8|111296.2|111196.2|111292.8|111192.8|5
1619763660000|2021-04-30 06:21:00|111293.8|111193.8|111296.5|111196.5|111298.8|111198.8|111293.3|111193.3|13
1619763670000|2021-04-30 06:21:10|111291.8|111191.8|111296.2|111196.2|111301|111201|111291.8|111191.8|7
1619763680000|2021-04-30 06:21:20|111292.8|111192.8|111297.5|111197.5|111298.8|111198.8|111292.8|111192.8|6
1619763690000|2021-04-30 06:21:30|111292.8|111192.8|111291.8|111191.8|111292.8|111192.8|111291.8|111191.8|2
1619763700000|2021-04-30 06:21:40|111290.1|111190.1|111275.7|111175.7|111290.1|111190.1|111275.5|111175.5|8
1619763710000|2021-04-30 06:21:50|111273.5|111173.5|111265|111165|111273.5|111173.5|111265|111165|3
1619763720000|2021-04-30 06:22:00|111265.5|111165.5|111256.7|111156.7|111265.5|111165.5|111255.5|111155.5|6
1619763730000|2021-04-30 06:22:10|111258|111158|111270.3|111170.3|111270.3|111170.3|111256.5|111156.5|7
1619763740000|2021-04-30 06:22:20|111272.3|111172.3|111277|111177|111277|111177|111272.3|111172.3|3
1619763750000|2021-04-30 06:22:30|111276|111176|111275.5|111175.5|111276|111176|111275.5|111175.5|2
1619763760000|2021-04-30 06:22:40|111275|111175|111271.3|111171.3|111276|111176|111271.3|111171.3|5
1619763770000|2021-04-30 06:22:50|111270.3|111170.3|111271.3|111171.3|111271.3|111171.3|111270.1|111170.1|4
1619763790000|2021-04-30 06:23:10|111271.8|111171.8|111271.8|111171.8|111271.8|111171.8|111271.8|111171.8|1
1619763800000|2021-04-30 06:23:20|111270.8|111170.8|111271.8|111171.8|111271.8|111171.8|111270.8|111170.8|2
1619763810000|2021-04-30 06:23:30|111270.8|111170.8|111271.8|111171.8|111271.8|111171.8|111270.8|111170.8|2
1619763820000|2021-04-30 06:23:40|111270.3|111170.3|111270|111170|111270.3|111170.3|111265|111165|5
1619763830000|2021-04-30 06:23:50|111265|111165|111270|111170|111270|111170|111265|111165|2
1619763840000|2021-04-30 06:24:00|111265|111165|111270|111170|111270|111170|111265|111165|2
1619763850000|2021-04-30 06:24:10|111265|111165|111265|111165|111265|111165|111265|111165|1
1619763860000|2021-04-30 06:24:20|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1619763880000|2021-04-30 06:24:40|111270|111170|111265|111165|111270|111170|111265|111165|2
1619763890000|2021-04-30 06:24:50|111270|111170|111270.5|111170.5|111271.5|111171.5|111270|111170|6
1619763900000|2021-04-30 06:25:00|111270.8|111170.8|111265|111165|111270.8|111170.8|111265|111165|3
1619763910000|2021-04-30 06:25:10|111267.2|111167.2|111265|111165|111270.5|111170.5|111265|111165|4
1619763920000|2021-04-30 06:25:20|111267.2|111167.2|111257.2|111157.2|111267.2|111167.2|111257.2|111157.2|4
1619763930000|2021-04-30 06:25:30|111255.2|111155.2|111255.2|111155.2|111255.2|111155.2|111255.2|111155.2|1
1619763940000|2021-04-30 06:25:40|111255|111155|111255.2|111155.2|111255.2|111155.2|111255|111155|2
1619763960000|2021-04-30 06:26:00|111264.8|111164.8|111264.8|111164.8|111272.3|111172.3|111264.8|111164.8|9
1619764000000|2021-04-30 06:26:40|111259.9|111159.9|111255.2|111155.2|111259.9|111159.9|111255.2|111155.2|2
1619764010000|2021-04-30 06:26:50|111256.5|111156.5|111260.5|111160.5|111260.5|111160.5|111256.5|111156.5|2
1619764030000|2021-04-30 06:27:10|111255|111155|111264.8|111164.8|111264.8|111164.8|111255|111155|3
1619764040000|2021-04-30 06:27:20|111261|111161|111265|111165|111265|111165|111261|111161|3
1619764050000|2021-04-30 06:27:30|111261|111161|111261|111161|111261|111161|111261|111161|1
1619764060000|2021-04-30 06:27:40|111262|111162|111265|111165|111265|111165|111262|111162|2
1619764080000|2021-04-30 06:28:00|111265.3|111165.3|111275|111175|111280.5|111180.5|111265.3|111165.3|4
1619764090000|2021-04-30 06:28:10|111280.5|111180.5|111275|111175|111280.5|111180.5|111275|111175|2
1619764100000|2021-04-30 06:28:20|111273.8|111173.8|111270.5|111170.5|111273.8|111173.8|111270.5|111170.5|2
1619764120000|2021-04-30 06:28:40|111325.3|111125.3|111326.3|111126.3|111326.3|111126.3|111325.3|111125.3|2
1619764130000|2021-04-30 06:28:50|111325.3|111125.3|111325.8|111125.8|111325.8|111171|111270.5|111125.3|6
1619764140000|2021-04-30 06:29:00|111326.3|111126.3|111270.5|111170.5|111326.3|111170.5|111270.5|111125.3|3
1619764150000|2021-04-30 06:29:10|111260.5|111160.5|111275.3|111175.3|111275.3|111175.3|111260.5|111160.5|6
1619764160000|2021-04-30 06:29:20|111276.2|111176.2|111281.8|111181.8|111281.8|111181.8|111276.2|111176.2|3
1619764170000|2021-04-30 06:29:30|111276.8|111176.8|111274.3|111174.3|111276.8|111176.8|111266.2|111166.2|6
1619764180000|2021-04-30 06:29:40|111276.2|111176.2|111276.2|111176.2|111276.2|111176.2|111276.2|111176.2|1
1619764190000|2021-04-30 06:29:50|111281.8|111181.8|111281|111181|111281.8|111181.8|111275|111175|6
1619764200000|2021-04-30 06:30:00|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1619764210000|2021-04-30 06:30:10|111280.3|111180.3|111325.3|111125.3|111325.3|111180.3|111280.3|111125.3|2
1619764240000|2021-04-30 06:30:40|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|111270.5|111170.5|1
1619764250000|2021-04-30 06:30:50|111269.8|111169.8|111260.5|111160.5|111269.8|111169.8|111260.5|111160.5|2
1619764280000|2021-04-30 06:31:20|111261|111161|111261|111161|111261|111161|111261|111161|1
1619764290000|2021-04-30 06:31:30|111262.5|111162.5|111275|111175|111275|111175|111261|111161|6
1619764300000|2021-04-30 06:31:40|111273.3|111173.3|111273.3|111173.3|111273.3|111173.3|111273.3|111173.3|1
1619764310000|2021-04-30 06:31:50|111275|111175|111275|111175|111275|111175|111275|111175|1
1619764360000|2021-04-30 06:32:40|111273.3|111173.3|111273.3|111173.3|111273.3|111173.3|111273.3|111173.3|1
1619764370000|2021-04-30 06:32:50|111275|111175|111285|111185|111285|111185|111275|111175|2
1619764380000|2021-04-30 06:33:00|111283.5|111183.5|111275.1|111175.1|111283.5|111183.5|111275|111175|3
1619764390000|2021-04-30 06:33:10|111276.9|111176.9|111276.7|111176.7|111277|111177|111276.7|111176.7|3
1619764410000|2021-04-30 06:33:30|111274.6|111174.6|111274.6|111174.6|111274.6|111174.6|111274.6|111174.6|1
1619764420000|2021-04-30 06:33:40|111276|111176|111265|111165|111276|111176|111260.5|111160.5|6
1619764450000|2021-04-30 06:34:10|111263.3|111163.3|111263.3|111163.3|111263.3|111163.3|111263.3|111163.3|1
1619764460000|2021-04-30 06:34:20|111267|111167|111270.5|111170.5|111270.5|111170.5|111267|111167|2
1619764470000|2021-04-30 06:34:30|111265|111165|111261.8|111161.8|111266.7|111166.7|111261.8|111161.8|4
1619764490000|2021-04-30 06:34:50|111262.3|111162.3|111271.8|111171.8|111271.8|111171.8|111262.3|111162.3|2
1619764530000|2021-04-30 06:35:30|111256.6|111156.6|111245.8|111145.8|111256.6|111156.6|111245.8|111145.8|5
1619764540000|2021-04-30 06:35:40|111246.5|111146.5|111256.5|111156.5|111256.5|111156.5|111246.5|111146.5|5
1619764550000|2021-04-30 06:35:50|111255.6|111155.6|111253.1|111153.1|111255.6|111155.6|111246.5|111146.5|7
1619764560000|2021-04-30 06:36:00|111251.6|111151.6|111252.3|111152.3|111252.3|111152.3|111246.5|111146.5|4
1619764580000|2021-04-30 06:36:20|111251.8|111151.8|111246.9|111146.9|111251.8|111151.8|111246.9|111146.9|3
1619764600000|2021-04-30 06:36:40|111248.9|111148.9|111246.8|111146.8|111252.8|111152.8|111246.8|111146.8|6
1619764610000|2021-04-30 06:36:50|111246.7|111146.7|111246.7|111146.7|111246.7|111146.7|111246.7|111146.7|1
1619764620000|2021-04-30 06:37:00|111248.2|111148.2|111246.5|111146.5|111252.3|111152.3|111246.5|111146.5|11
1619764630000|2021-04-30 06:37:10|111246.4|111146.4|111251.8|111151.8|111256.3|111156.3|111246.3|111146.3|6
1619764680000|2021-04-30 06:38:00|111255.8|111155.8|111255.8|111155.8|111255.8|111155.8|111255.8|111155.8|1
1619764700000|2021-04-30 06:38:20|111266.8|111166.8|111266.8|111166.8|111266.8|111166.8|111266.8|111166.8|1
1619764740000|2021-04-30 06:39:00|111261.8|111161.8|111265.8|111165.8|111265.8|111165.8|111261.8|111161.8|2
1619764750000|2021-04-30 06:39:10|111271.8|111171.8|111271.8|111171.8|111271.8|111171.8|111271.8|111171.8|1
1619764780000|2021-04-30 06:39:40|111270.5|111170.5|111255.2|111155.2|111270.5|111170.5|111255.2|111155.2|2
1619764790000|2021-04-30 06:39:50|111255|111155|111255|111155|111255|111155|111250.5|111150.5|3
1619764830000|2021-04-30 06:40:30|111256|111156|111315.3|111115.3|111315.3|111156|111256|111115.3|2
1619764870000|2021-04-30 06:41:10|111260.5|111160.5|111305.3|111105.3|111305.3|111160.5|111260.5|111105.3|2
1619764880000|2021-04-30 06:41:20|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|1
1619764900000|2021-04-30 06:41:40|111255|111155|111255|111155|111255|111155|111250.5|111150.5|3
1619764910000|2021-04-30 06:41:50|111252.8|111152.8|111252.8|111152.8|111252.8|111152.8|111252.8|111152.8|1
1619764920000|2021-04-30 06:42:00|111262.8|111162.8|111257|111157|111262.8|111162.8|111257|111157|5
1619764930000|2021-04-30 06:42:10|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|1
1619765010000|2021-04-30 06:43:30|111255|111155|111255|111155|111255|111155|111255|111155|1
1619765050000|2021-04-30 06:44:10|111260.5|111160.5|111270.5|111170.5|111270.5|111170.5|111260.5|111160.5|2
1619765090000|2021-04-30 06:44:50|111315.3|111115.3|111315.3|111115.3|111315.3|111115.3|111315.3|111115.3|1
1619765130000|2021-04-30 06:45:30|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|1
1619765280000|2021-04-30 06:48:00|111245.2|111145.2|111237.3|111137.3|111245.2|111145.2|111237.3|111137.3|3
1619765290000|2021-04-30 06:48:10|111236.7|111136.7|111236.7|111136.7|111236.7|111136.7|111236.7|111136.7|1
1619765340000|2021-04-30 06:49:00|111235|111135|111235.8|111135.8|111235.8|111135.8|111234|111134|4
1619765350000|2021-04-30 06:49:10|111235.9|111135.9|111235|111135|111235.9|111135.9|111235|111135|2
1619765360000|2021-04-30 06:49:20|111236.1|111136.1|111235|111135|111240.5|111140.5|111235|111135|5
1619765380000|2021-04-30 06:49:40|111236.6|111136.6|111237.1|111137.1|111237.1|111137.1|111236.6|111136.6|6
1619765390000|2021-04-30 06:49:50|111237.2|111137.2|111235|111135|111237.2|111137.2|111235|111135|2
1619765400000|2021-04-30 06:50:00|111235.8|111135.8|111245|111145|111245|111145|111235.8|111135.8|2
1619765420000|2021-04-30 06:50:20|111247.2|111147.2|111247.2|111147.2|111247.2|111147.2|111247.2|111147.2|1
1619765430000|2021-04-30 06:50:30|111245|111145|111245|111145|111245|111145|111245|111145|1
1619765440000|2021-04-30 06:50:40|111235|111135|111235|111135|111235|111135|111235|111135|1
1619765500000|2021-04-30 06:51:40|111236.3|111136.3|111235|111135|111236.3|111136.3|111235|111135|2
1619765570000|2021-04-30 06:52:50|111227.8|111127.8|111227.3|111127.3|111227.8|111127.8|111227.3|111127.3|2
1619765600000|2021-04-30 06:53:20|111210.5|111110.5|111210.5|111110.5|111210.5|111110.5|111210.5|111110.5|1
1619765640000|2021-04-30 06:54:00|111202.3|111102.3|111198.2|111098.2|111202.3|111102.3|111198.2|111098.2|2
1619765650000|2021-04-30 06:54:10|111195|111095|111195|111095|111195|111095|111195|111095|1
1619765660000|2021-04-30 06:54:20|111196.1|111096.1|111196.1|111096.1|111196.1|111096.1|111196.1|111096.1|1
1619765670000|2021-04-30 06:54:30|111195|111095|111195|111095|111195|111095|111195|111095|1
1619765690000|2021-04-30 06:54:50|111197.2|111097.2|111197.1|111097.1|111197.2|111097.2|111197.1|111097.1|2
1619765700000|2021-04-30 06:55:00|111197|111097|111196.6|111096.6|111197|111097|111196.6|111096.6|5
1619765740000|2021-04-30 06:55:40|111198|111098|111212.3|111112.3|111212.3|111112.3|111196.3|111096.3|7
1619765750000|2021-04-30 06:55:50|111226.3|111126.3|111225.5|111125.5|111227.2|111127.2|111225.5|111125.5|4
1619765760000|2021-04-30 06:56:00|111224.5|111124.5|111226.2|111126.2|111226.2|111126.2|111224.5|111124.5|2
1619765780000|2021-04-30 06:56:20|111217.4|111117.4|111233.4|111133.4|111233.4|111133.4|111216|111116|8
1619765790000|2021-04-30 06:56:30|111234.4|111134.4|111240.3|111140.3|111240.3|111140.3|111234.4|111134.4|2
1619765800000|2021-04-30 06:56:40|111240.8|111140.8|111250.3|111150.3|111250.3|111150.3|111240.8|111140.8|2
1619765820000|2021-04-30 06:57:00|111236|111136|111238.8|111138.8|111238.8|111138.8|111236|111136|2
1619765830000|2021-04-30 06:57:10|111236|111136|111236|111136|111236|111136|111236|111136|1
1619765850000|2021-04-30 06:57:30|111238.8|111138.8|111238.8|111138.8|111238.8|111138.8|111238.8|111138.8|1
1619765870000|2021-04-30 06:57:50|111235.9|111135.9|111235.9|111135.9|111235.9|111135.9|111235.9|111135.9|1
1619765880000|2021-04-30 06:58:00|111238.4|111138.4|111235.9|111135.9|111296.3|111138.8|111235.9|111096.3|6
1619765890000|2021-04-30 06:58:10|111240.8|111140.8|111236.4|111136.4|111240.8|111140.8|111236.4|111136.4|4
1619765900000|2021-04-30 06:58:20|111236.3|111136.3|111246.3|111146.3|111246.3|111146.3|111236.3|111136.3|3
1619765910000|2021-04-30 06:58:30|111246.2|111146.2|111241.3|111141.3|111246.2|111146.2|111241.3|111141.3|2
1619765930000|2021-04-30 06:58:50|111245.4|111145.4|111245.3|111145.3|111245.4|111145.4|111245.3|111145.3|2
1619765950000|2021-04-30 06:59:10|111246.8|111146.8|111251.3|111151.3|111251.3|111151.3|111246.8|111146.8|2
1619765990000|2021-04-30 06:59:50|111250.1|111150.1|111250.1|111150.1|111250.1|111150.1|111250.1|111150.1|1
1619766000000|2021-04-30 07:00:00|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|1
1619766020000|2021-04-30 07:00:20|111245|111145|111245|111145|111245|111145|111245|111145|1
1619766040000|2021-04-30 07:00:40|111245.8|111145.8|111250.5|111150.5|111250.5|111150.5|111245.8|111145.8|2
1619766050000|2021-04-30 07:00:50|111254|111154|111254|111154|111254|111154|111254|111154|1
1619766060000|2021-04-30 07:01:00|111253.5|111153.5|111267.8|111167.8|111267.8|111167.8|111253.5|111153.5|2
1619766070000|2021-04-30 07:01:10|111267.3|111167.3|111267.3|111167.3|111267.3|111167.3|111267.3|111167.3|1
1619766080000|2021-04-30 07:01:20|111266.8|111166.8|111263|111163|111269.3|111169.3|111263|111163|4
1619766100000|2021-04-30 07:01:40|111264.5|111164.5|111279.3|111179.3|111279.3|111179.3|111264.5|111164.5|4
1619766110000|2021-04-30 07:01:50|111279.5|111179.5|111279.5|111179.5|111279.5|111179.5|111279.5|111179.5|1
1619766130000|2021-04-30 07:02:10|111281.7|111181.7|111284.3|111184.3|111284.3|111184.3|111281.7|111181.7|2
1619766140000|2021-04-30 07:02:20|111280.8|111180.8|111275.7|111175.7|111280.8|111180.8|111275.7|111175.7|2
1619766180000|2021-04-30 07:03:00|111275.5|111175.5|111275.5|111175.5|111275.5|111175.5|111275.5|111175.5|1
1619766190000|2021-04-30 07:03:10|111276|111176|111284.3|111184.3|111284.3|111184.3|111276|111176|2
1619766210000|2021-04-30 07:03:30|111288.3|111188.3|111298.3|111198.3|111298.3|111198.3|111288.3|111188.3|3
1619766220000|2021-04-30 07:03:40|111298.5|111198.5|111298.5|111198.5|111298.5|111198.5|111298.5|111198.5|1
1619766240000|2021-04-30 07:04:00|111300|111200|111308|111208|111314.3|111214.3|111300|111200|6
1619766250000|2021-04-30 07:04:10|111314.3|111214.3|111313.8|111213.8|111314.3|111214.3|111313.8|111213.8|2
1619766260000|2021-04-30 07:04:20|111313.3|111213.3|111311.8|111211.8|111313.3|111213.3|111311.8|111211.8|2
1619766270000|2021-04-30 07:04:30|111307.7|111207.7|111304.8|111204.8|111307.7|111207.7|111304.8|111204.8|3
1619766280000|2021-04-30 07:04:40|111307|111207|111317|111217|111318|111218|111307|111207|4
1619766300000|2021-04-30 07:05:00|111314.6|111214.6|111315.6|111215.6|111315.7|111215.7|111313.3|111213.3|5
1619766310000|2021-04-30 07:05:10|111315.5|111215.5|111345.8|111245.8|111345.8|111245.8|111315.4|111215.4|4
1619766320000|2021-04-30 07:05:20|111331.8|111231.8|111332.3|111232.3|111335.8|111235.8|111331.8|111231.8|5
1619766330000|2021-04-30 07:05:30|111331.8|111231.8|111331.8|111231.8|111331.8|111231.8|111331.8|111231.8|1
1619766340000|2021-04-30 07:05:40|111331.3|111231.3|111330.8|111230.8|111331.3|111231.3|111330.8|111230.8|2
1619766360000|2021-04-30 07:06:00|111330.3|111230.3|111336.8|111236.8|111337.3|111237.3|111330.3|111230.3|4
1619766370000|2021-04-30 07:06:10|111336.3|111236.3|111336.3|111236.3|111336.3|111236.3|111336.3|111236.3|1
1619766380000|2021-04-30 07:06:20|111335.8|111235.8|111383.3|111183.3|111383.3|111235.8|111335.8|111183.3|2
1619766400000|2021-04-30 07:06:40|111382.8|111182.8|111400.5|111200.5|111400.5|111200.5|111382.8|111182.8|3
1619766410000|2021-04-30 07:06:50|111395.5|111195.5|111381.3|111181.3|111395.5|111195.5|111381.3|111181.3|2
1619766420000|2021-04-30 07:07:00|111380.8|111180.8|111380.8|111180.8|111380.8|111180.8|111380.8|111180.8|1
1619766480000|2021-04-30 07:08:00|111382.8|111182.8|111382.8|111182.8|111382.8|111182.8|111382.8|111182.8|1
1619766490000|2021-04-30 07:08:10|111382.3|111182.3|111381.8|111181.8|111382.3|111182.3|111380.1|111180.1|3
1619766520000|2021-04-30 07:08:40|111381.3|111181.3|111375.3|111175.3|111381.3|111181.3|111375.3|111175.3|3
1619766610000|2021-04-30 07:10:10|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|1
1619766620000|2021-04-30 07:10:20|111334.2|111234.2|111340.5|111240.5|111340.5|111240.5|111334.2|111234.2|4
1619766630000|2021-04-30 07:10:30|111345.5|111245.5|111340.5|111240.5|111345.5|111245.5|111340.5|111240.5|2
1619766640000|2021-04-30 07:10:40|111395.4|111195.4|111360.5|111260.5|111395.4|111260.5|111355.5|111195.4|3
1619766660000|2021-04-30 07:11:00|111355.2|111255.2|111355.2|111255.2|111355.2|111255.2|111355.2|111255.2|1
1619766680000|2021-04-30 07:11:20|111360.3|111260.3|111357.7|111257.7|111365|111265|111357.7|111257.7|3
1619766690000|2021-04-30 07:11:30|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1619766700000|2021-04-30 07:11:40|111353.9|111253.9|111353.9|111253.9|111353.9|111253.9|111353.9|111253.9|1
1619766710000|2021-04-30 07:11:50|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1619766720000|2021-04-30 07:12:00|111353.9|111253.9|111350.5|111250.5|111353.9|111253.9|111350.5|111250.5|3
1619766910000|2021-04-30 07:15:10|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|1
1619766930000|2021-04-30 07:15:30|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|1
1619766960000|2021-04-30 07:16:00|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|111405.5|111205.5|1
1619766980000|2021-04-30 07:16:20|111406.5|111206.5|111360.5|111260.5|111406.5|111260.5|111360.5|111206.5|2
1619767170000|2021-04-30 07:19:30|111352|111252|111352|111252|111352|111252|111352|111252|1
1619767180000|2021-04-30 07:19:40|111345.2|111245.2|111350.5|111250.5|111350.5|111250.5|111345.2|111245.2|3
1619767230000|2021-04-30 07:20:30|111365.3|111265.3|111436.7|111236.7|111436.7|111281.8|111365.3|111236.2|5
1619767250000|2021-04-30 07:20:50|111390.2|111290.2|111389.7|111289.7|111390.2|111290.2|111389.7|111289.7|2
1619767260000|2021-04-30 07:21:00|111389.2|111289.2|111382.6|111282.6|111389.2|111289.2|111382.6|111282.6|3
1619767270000|2021-04-30 07:21:10|111382.1|111282.1|111380.1|111280.1|111382.1|111282.1|111376.6|111276.6|4
1619767280000|2021-04-30 07:21:20|111423.3|111223.3|111423.3|111223.3|111423.3|111223.3|111423.3|111223.3|1
1619767290000|2021-04-30 07:21:30|111424.3|111224.3|111380.1|111280.1|111424.3|111280.1|111376.6|111224.3|3
1619767300000|2021-04-30 07:21:40|111380.2|111280.2|111380.2|111280.2|111380.2|111280.2|111380.2|111280.2|1
1619767310000|2021-04-30 07:21:50|111380.3|111280.3|111380.3|111280.3|111380.3|111280.3|111380.3|111280.3|1
1619767320000|2021-04-30 07:22:00|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|1
1619767330000|2021-04-30 07:22:10|111435.5|111235.5|111436|111236|111436|111236|111435.5|111235.5|2
1619767340000|2021-04-30 07:22:20|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|1
1619767350000|2021-04-30 07:22:30|111389.5|111289.5|111390.8|111290.8|111390.8|111290.8|111389.5|111289.5|2
1619767360000|2021-04-30 07:22:40|111435.5|111235.5|111446|111246|111446|111246|111435.5|111235.5|3
1619767370000|2021-04-30 07:22:50|111445.5|111245.5|111445.5|111245.5|111445.5|111245.5|111445.5|111245.5|1
1619767380000|2021-04-30 07:23:00|111445|111245|111445|111245|111445|111245|111445|111245|1
1619767390000|2021-04-30 07:23:10|111444.5|111244.5|111444.5|111244.5|111444.5|111244.5|111444.5|111244.5|1
1619767400000|2021-04-30 07:23:20|111444|111244|111444|111244|111444|111244|111444|111244|1
1619767410000|2021-04-30 07:23:30|111443.5|111243.5|111443.5|111243.5|111443.5|111243.5|111443.5|111243.5|1
1619767430000|2021-04-30 07:23:50|111443|111243|111445|111245|111445|111245|111443|111243|2
1619767440000|2021-04-30 07:24:00|111446|111246|111446|111246|111446|111246|111446|111246|1
1619767460000|2021-04-30 07:24:20|111446.5|111246.5|111446.5|111246.5|111446.5|111246.5|111446.5|111246.5|1
1619767470000|2021-04-30 07:24:30|111443|111243|111443|111243|111443|111243|111443|111243|1
1619767480000|2021-04-30 07:24:40|111443.5|111243.5|111443.5|111243.5|111443.5|111243.5|111443.5|111243.5|1
1619767500000|2021-04-30 07:25:00|111444|111244|111453.1|111253.1|111453.1|111253.1|111444|111244|4
1619767560000|2021-04-30 07:26:00|111452.6|111252.6|111452.6|111252.6|111452.6|111252.6|111452.6|111252.6|1
1619767580000|2021-04-30 07:26:20|111436|111236|111436|111236|111436|111236|111436|111236|1
1619767590000|2021-04-30 07:26:30|111436.5|111236.5|111436.5|111236.5|111436.5|111236.5|111436.5|111236.5|1
1619767600000|2021-04-30 07:26:40|111439|111239|111436.5|111236.5|111439|111239|111436.5|111236.5|2
1619767620000|2021-04-30 07:27:00|111437|111237|111437|111237|111437|111237|111437|111237|1
1619767640000|2021-04-30 07:27:20|111435.5|111235.5|111380.5|111280.5|111435.5|111280.5|111380.5|111235.5|2
1619767650000|2021-04-30 07:27:30|111383|111283|111439.5|111239.5|111439.5|111287.9|111383|111238.6|5
1619767660000|2021-04-30 07:27:40|111438.2|111238.2|111438.2|111238.2|111438.2|111238.2|111438.2|111238.2|1
1619767710000|2021-04-30 07:28:30|111437.7|111237.7|111438.2|111238.2|111438.2|111238.2|111437.7|111237.7|2
1619767730000|2021-04-30 07:28:50|111390.7|111290.7|111449.5|111249.5|111449.5|111290.7|111390.7|111249.5|2
1619767740000|2021-04-30 07:29:00|111447|111247|111437.2|111237.2|111447|111247|111437.2|111237.2|2
1619767760000|2021-04-30 07:29:20|111389.7|111289.7|111437.2|111237.2|111437.2|111289.7|111389.7|111237.2|2
1619767770000|2021-04-30 07:29:30|111382.3|111282.3|111376.2|111276.2|111437.2|111282.3|111376.2|111237.2|3
1619767780000|2021-04-30 07:29:40|111372.3|111272.3|111376.7|111276.7|111382.3|111282.3|111372.3|111272.3|14
1619767790000|2021-04-30 07:29:50|111377|111277|111379.1|111279.1|111438.6|111291|111376.7|111238.6|13
1619767800000|2021-04-30 07:30:00|111377.7|111277.7|111396.7|111296.7|111438.7|111296.7|111377.7|111237.2|7
1619767810000|2021-04-30 07:30:10|111397|111297|111397|111297|111397.5|111297.5|111397|111297|3
1619767820000|2021-04-30 07:30:20|111398|111298|111412.5|111312.5|111412.5|111312.5|111398|111298|2
1619767830000|2021-04-30 07:30:30|111417|111317|111417|111317|111417|111317|111417|111317|1
1619767840000|2021-04-30 07:30:40|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1619767980000|2021-04-30 07:33:00|111406.2|111306.2|111406.2|111306.2|111406.2|111306.2|111406.2|111306.2|1
1619767990000|2021-04-30 07:33:10|111396.2|111296.2|111397|111297|111397|111297|111396.2|111296.2|3
1619768040000|2021-04-30 07:34:00|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|1
1619768090000|2021-04-30 07:34:50|111396.2|111296.2|111396.2|111296.2|111396.2|111296.2|111396.2|111296.2|1
1619768100000|2021-04-30 07:35:00|111394.3|111294.3|111376|111276|111437.2|111294.3|111376|111237.2|5
1619768110000|2021-04-30 07:35:10|111377|111277|111427.2|111227.2|111427.2|111277|111377|111227.2|2
1619768120000|2021-04-30 07:35:20|111387|111287|111387|111287|111387|111287|111387|111287|1
1619768130000|2021-04-30 07:35:30|111372.3|111272.3|111387|111287|111387|111287|111372.3|111272.3|3
1619768140000|2021-04-30 07:35:40|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1619768150000|2021-04-30 07:35:50|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|1
1619768160000|2021-04-30 07:36:00|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1619768190000|2021-04-30 07:36:30|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|1
1619768200000|2021-04-30 07:36:40|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1619768220000|2021-04-30 07:37:00|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|1
1619768230000|2021-04-30 07:37:10|111385|111285|111385|111285|111385|111285|111385|111285|1
1619768250000|2021-04-30 07:37:30|111393.1|111293.1|111383.5|111283.5|111393.1|111293.1|111381.3|111281.3|3
1619768260000|2021-04-30 07:37:40|111380.5|111280.5|111435.5|111235.5|111435.5|111280.5|111380.5|111235.5|2
1619768280000|2021-04-30 07:38:00|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|1
1619768350000|2021-04-30 07:39:10|111399.2|111299.2|111397.1|111297.1|111399.2|111299.2|111397.1|111297.1|2
1619768360000|2021-04-30 07:39:20|111395.3|111295.3|111395.3|111295.3|111395.3|111295.3|111395.3|111295.3|1
1619768410000|2021-04-30 07:40:10|111385.5|111285.5|111390.5|111290.5|111390.5|111290.5|111385.2|111285.2|4
1619768450000|2021-04-30 07:40:50|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|1
1619768480000|2021-04-30 07:41:20|111384.8|111284.8|111385.3|111285.3|111385.3|111285.3|111384.8|111284.8|2
1619768510000|2021-04-30 07:41:50|111385.5|111285.5|111390.5|111290.5|111390.5|111290.5|111385.5|111285.5|3
1619768550000|2021-04-30 07:42:30|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|1
1619768630000|2021-04-30 07:43:50|111375.2|111275.2|111370.5|111270.5|111375.2|111275.2|111369.5|111269.5|3
1619768640000|2021-04-30 07:44:00|111371.5|111271.5|111424.5|111224.5|111424.5|111276.5|111371.5|111224.5|5
1619768650000|2021-04-30 07:44:10|111425|111225|111423.5|111223.5|111425|111225|111423.5|111223.5|3
1619768660000|2021-04-30 07:44:20|111424|111224|111424|111224|111424|111224|111424|111224|1
1619768680000|2021-04-30 07:44:40|111424.5|111224.5|111424.5|111224.5|111424.5|111224.5|111424.5|111224.5|1
1619768710000|2021-04-30 07:45:10|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|1
1619768740000|2021-04-30 07:45:40|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1619768830000|2021-04-30 07:47:10|111372|111272|111370.5|111270.5|111372|111272|111370.5|111270.5|2
1619768850000|2021-04-30 07:47:30|111370.8|111270.8|111370.8|111270.8|111370.8|111270.8|111370.8|111270.8|1
1619768860000|2021-04-30 07:47:40|111365.2|111265.2|111365|111265|111365.2|111265.2|111365|111265|2
1619768870000|2021-04-30 07:47:50|111367.3|111267.3|111372.7|111272.7|111372.7|111272.7|111367.3|111267.3|2
1619768880000|2021-04-30 07:48:00|111376.1|111276.1|111376.1|111276.1|111376.1|111276.1|111376.1|111276.1|1
1619768900000|2021-04-30 07:48:20|111370.8|111270.8|111370.8|111270.8|111370.8|111270.8|111370.8|111270.8|1
1619768910000|2021-04-30 07:48:30|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|1
1619768940000|2021-04-30 07:49:00|111360.8|111260.8|111416.5|111216.5|111416.5|111262.3|111360.8|111216.5|4
1619768960000|2021-04-30 07:49:20|111415.5|111215.5|111363.5|111263.5|111415.5|111263.5|111363.5|111215.5|2
1619768970000|2021-04-30 07:49:30|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|1
1619768980000|2021-04-30 07:49:40|111375|111275|111370.5|111270.5|111375|111275|111370.5|111270.5|2
1619769040000|2021-04-30 07:50:40|111355|111255|111356.7|111256.7|111357.1|111257.1|111355|111255|4
1619769050000|2021-04-30 07:50:50|111347|111247|111370.5|111270.5|111370.5|111270.5|111347|111247|4
1619769130000|2021-04-30 07:52:10|111363|111263|111363|111263|111363|111263|111363|111263|1
1619769140000|2021-04-30 07:52:20|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|1
1619769160000|2021-04-30 07:52:40|111364|111264|111364|111264|111364|111264|111364|111264|1
1619769180000|2021-04-30 07:53:00|111414.5|111214.5|111414.5|111214.5|111414.5|111214.5|111414.5|111214.5|1
1619769200000|2021-04-30 07:53:20|111415|111215|111415|111215|111415|111215|111415|111215|1
1619769240000|2021-04-30 07:54:00|111415.5|111215.5|111415.5|111215.5|111415.5|111215.5|111415.5|111215.5|1
1619769270000|2021-04-30 07:54:30|111356.7|111256.7|111355.3|111255.3|111356.7|111256.7|111355.3|111255.3|2
1619769310000|2021-04-30 07:55:10|111414.8|111214.8|111370.5|111270.5|111415|111270.5|111370.5|111214.8|3
1619769320000|2021-04-30 07:55:20|111372.8|111272.8|111372.8|111272.8|111372.8|111272.8|111372.8|111272.8|1
1619769360000|2021-04-30 07:56:00|111387|111287|111387|111287|111387|111287|111387|111287|1
1619769370000|2021-04-30 07:56:10|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|1
1619769380000|2021-04-30 07:56:20|111387|111287|111387|111287|111387|111287|111387|111287|1
1619769390000|2021-04-30 07:56:30|111385.7|111285.7|111387.2|111287.2|111387.2|111287.2|111385.7|111285.7|2
1619769400000|2021-04-30 07:56:40|111386.7|111286.7|111373.5|111273.5|111386.7|111286.7|111373.5|111273.5|3
1619769440000|2021-04-30 07:57:20|111383.5|111283.5|111386.1|111286.1|111386.1|111286.1|111373.5|111273.5|3
1619769450000|2021-04-30 07:57:30|111386|111286|111386|111286|111386|111286|111386|111286|1
1619769460000|2021-04-30 07:57:40|111385.9|111285.9|111385.5|111285.5|111385.9|111285.9|111378|111278|6
1619769470000|2021-04-30 07:57:50|111382|111282|111385.5|111285.5|111385.5|111285.5|111382|111282|3
1619769480000|2021-04-30 07:58:00|111384.8|111284.8|111382.5|111282.5|111385.5|111285.5|111382.5|111282.5|6
1619769490000|2021-04-30 07:58:10|111381.5|111281.5|111385.5|111285.5|111385.5|111285.5|111381.5|111281.5|2
1619769500000|2021-04-30 07:58:20|111382|111282|111385.5|111285.5|111385.5|111285.5|111381|111281|3
1619769520000|2021-04-30 07:58:40|111383.8|111283.8|111383.8|111283.8|111383.8|111283.8|111383.8|111283.8|1
1619769530000|2021-04-30 07:58:50|111385.5|111285.5|111383.8|111283.8|111385.5|111285.5|111383.8|111283.8|2
1619769550000|2021-04-30 07:59:10|111385|111285|111383.3|111283.3|111385|111285|111383.3|111283.3|6
1619769560000|2021-04-30 07:59:20|111383.8|111283.8|111383.8|111283.8|111383.8|111283.8|111383.8|111283.8|1
1619769570000|2021-04-30 07:59:30|111384.3|111284.3|111384.3|111284.3|111384.3|111284.3|111384.3|111284.3|1
1619769600000|2021-04-30 08:00:00|111381.3|111281.3|111381.3|111281.3|111381.3|111281.3|111381.3|111281.3|1
1619769650000|2021-04-30 08:00:50|111382|111282|111384|111284|111384|111284|111382|111282|3
1619769670000|2021-04-30 08:01:10|111383.5|111283.5|111381.3|111281.3|111383.5|111283.5|111381.3|111281.3|3
1619769680000|2021-04-30 08:01:20|111382.5|111282.5|111396.8|111296.8|111396.8|111296.8|111382.5|111282.5|4
1619769690000|2021-04-30 08:01:30|111395.8|111295.8|111393.3|111293.3|111396.8|111296.8|111393.3|111293.3|5
1619769700000|2021-04-30 08:01:40|111391.8|111291.8|111380.5|111280.5|111391.8|111291.8|111380.5|111280.5|7
1619769710000|2021-04-30 08:01:50|111375|111275|111375|111275|111375|111275|111375|111275|1
1619769720000|2021-04-30 08:02:00|111368|111268|111375|111275|111415.5|111275|111360.5|111215.5|7
1619769730000|2021-04-30 08:02:10|111385|111285|111385|111285|111385|111285|111385|111285|1
1619769740000|2021-04-30 08:02:20|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|1
1619769760000|2021-04-30 08:02:40|111389.5|111289.5|111370.5|111270.5|111389.5|111289.5|111370.5|111270.5|10
1619769770000|2021-04-30 08:02:50|111365.5|111265.5|111420|111220|111420|111265.5|111365.5|111217|4
1619769790000|2021-04-30 08:03:10|111370.5|111270.5|111375.9|111275.9|111375.9|111275.9|111370.5|111270.5|2
1619769840000|2021-04-30 08:04:00|111375|111275|111375|111275|111375|111275|111375|111275|1
1619769860000|2021-04-30 08:04:20|111377|111277|111377|111277|111377|111277|111377|111277|1
1619769870000|2021-04-30 08:04:30|111380|111280|111380|111280|111380|111280|111380|111280|1
1619769940000|2021-04-30 08:05:40|111381|111281|111381|111281|111381|111281|111381|111281|1
1619769960000|2021-04-30 08:06:00|111380|111280|111366.2|111266.2|111380|111280|111366.2|111266.2|2
1619769970000|2021-04-30 08:06:10|111366.9|111266.9|111380|111280|111380|111280|111366.9|111266.9|4
1619770000000|2021-04-30 08:06:40|111382|111282|111382|111282|111382|111282|111382|111282|1
1619770010000|2021-04-30 08:06:50|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|1
1619770040000|2021-04-30 08:07:20|111382|111282|111382|111282|111382|111282|111382|111282|1
1619770070000|2021-04-30 08:07:50|111382.5|111282.5|111382.5|111282.5|111382.5|111282.5|111382.5|111282.5|1
1619770080000|2021-04-30 08:08:00|111382|111282|111382.5|111282.5|111382.5|111282.5|111382|111282|2
1619770100000|2021-04-30 08:08:20|111385|111285|111382.5|111282.5|111389|111289|111382.5|111282.5|5
1619770140000|2021-04-30 08:09:00|111380|111280|111379|111279|111380|111280|111379|111279|2
1619770150000|2021-04-30 08:09:10|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|1
1619770170000|2021-04-30 08:09:30|111380|111280|111380|111280|111382|111282|111380|111280|3
1619770210000|2021-04-30 08:10:10|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1619770300000|2021-04-30 08:11:40|111365.5|111265.5|111365.4|111265.4|111365.5|111265.5|111364.7|111264.7|3
1619770310000|2021-04-30 08:11:50|111365.5|111265.5|111375.5|111275.5|111375.5|111275.5|111365.5|111265.5|2
1619770400000|2021-04-30 08:13:20|111365.5|111265.5|111365.5|111265.5|111365.5|111265.5|111365.3|111265.3|5
1619770430000|2021-04-30 08:13:50|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1619770580000|2021-04-30 08:16:20|111376.5|111276.5|111430.1|111230.1|111430.1|111276.5|111376.5|111229.6|3
1619770590000|2021-04-30 08:16:30|111381.6|111281.6|111394.3|111294.3|111394.3|111294.3|111381.6|111281.6|2
1619770600000|2021-04-30 08:16:40|111395|111295|111395|111295|111395|111295|111395|111295|1
1619770620000|2021-04-30 08:17:00|111392.5|111292.5|111375.5|111275.5|111392.5|111292.5|111375.5|111275.5|4
1619770650000|2021-04-30 08:17:30|111379.6|111279.6|111379.6|111279.6|111379.6|111279.6|111379.6|111279.6|1
1619770720000|2021-04-30 08:18:40|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1619770750000|2021-04-30 08:19:10|111364.7|111264.7|111365.4|111265.4|111365.4|111265.4|111364.7|111264.7|2
1619770770000|2021-04-30 08:19:30|111365.5|111265.5|111365.5|111265.5|111365.5|111265.5|111365.5|111265.5|1
1619770790000|2021-04-30 08:19:50|111365.2|111265.2|111375.2|111275.2|111375.2|111275.2|111365.2|111265.2|4
1619770810000|2021-04-30 08:20:10|111360|111260|111375.2|111275.2|111375.2|111275.2|111360|111260|3
1619770820000|2021-04-30 08:20:20|111419.6|111219.6|111365.2|111265.2|111419.6|111265.2|111365.2|111219.6|2
1619770830000|2021-04-30 08:20:30|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|111365.1|111265.1|1
1619770840000|2021-04-30 08:20:40|111365|111265|111364.8|111264.8|111365|111265|111364.8|111264.8|3
1619770850000|2021-04-30 08:20:50|111364.7|111264.7|111364.3|111264.3|111364.7|111264.7|111364.3|111264.3|5
1619770910000|2021-04-30 08:21:50|111369.6|111269.6|111374.3|111274.3|111374.3|111274.3|111369.6|111269.6|4
1619770920000|2021-04-30 08:22:00|111384.3|111284.3|111385.2|111285.2|111385.2|111285.2|111384.3|111284.3|2
1619770950000|2021-04-30 08:22:30|111389|111289|111394.5|111294.5|111394.5|111294.5|111389|111289|2
1619770970000|2021-04-30 08:22:50|111392.2|111292.2|111392.2|111292.2|111392.2|111292.2|111392.2|111292.2|1
1619770980000|2021-04-30 08:23:00|111387.8|111287.8|111394.5|111294.5|111394.5|111294.5|111387.8|111287.8|4
1619770990000|2021-04-30 08:23:10|111392.5|111292.5|111382.4|111282.4|111392.5|111292.5|111382.4|111282.4|2
1619771000000|2021-04-30 08:23:20|111380.9|111280.9|111379|111279|111380.9|111280.9|111379|111279|2
1619771070000|2021-04-30 08:24:30|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|1
1619771090000|2021-04-30 08:24:50|111382|111282|111379|111279|111393.8|111293.8|111379|111279|5
1619771110000|2021-04-30 08:25:10|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|1
1619771140000|2021-04-30 08:25:40|111381.5|111281.5|111380.5|111280.5|111381.5|111281.5|111380.5|111280.5|2
1619771180000|2021-04-30 08:26:20|111379|111279|111379|111279|111379|111279|111379|111279|1
1619771190000|2021-04-30 08:26:30|111378|111278|111378|111278|111378|111278|111378|111278|1
1619771210000|2021-04-30 08:26:50|111379|111279|111379|111279|111379|111279|111379|111279|1
1619771220000|2021-04-30 08:27:00|111381.5|111281.5|111383.8|111283.8|111383.8|111283.8|111381.5|111281.5|2
1619771230000|2021-04-30 08:27:10|111381.5|111281.5|111381.5|111281.5|111381.5|111281.5|111381.5|111281.5|1
1619771240000|2021-04-30 08:27:20|111381|111281|111375|111275|111381|111281|111375|111275|3
1619771250000|2021-04-30 08:27:30|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|111372.5|111272.5|1
1619771280000|2021-04-30 08:28:00|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|1
1619771290000|2021-04-30 08:28:10|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|1
1619771310000|2021-04-30 08:28:30|111368|111268|111368|111268|111368|111268|111368|111268|1
1619771320000|2021-04-30 08:28:40|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|111361.5|111261.5|1
1619771330000|2021-04-30 08:28:50|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|1
1619771340000|2021-04-30 08:29:00|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|1
1619771370000|2021-04-30 08:29:30|111363|111263|111363|111263|111363|111263|111363|111263|1
1619771380000|2021-04-30 08:29:40|111362.5|111262.5|111363.5|111263.5|111363.5|111263.5|111362.5|111262.5|2
1619771390000|2021-04-30 08:29:50|111363|111263|111363.5|111263.5|111363.5|111263.5|111363|111263|2
1619771400000|2021-04-30 08:30:00|111363|111263|111359.3|111259.3|111363|111263|111359.3|111259.3|2
1619771410000|2021-04-30 08:30:10|111361.3|111261.3|111376|111276|111376|111276|111361.3|111261.3|4
1619771430000|2021-04-30 08:30:30|111377|111277|111377|111277|111377|111277|111377|111277|1
1619771440000|2021-04-30 08:30:40|111373.7|111273.7|111373.7|111273.7|111373.7|111273.7|111373.7|111273.7|1
1619771460000|2021-04-30 08:31:00|111373.6|111273.6|111373.2|111273.2|111373.6|111273.6|111373.2|111273.2|5
1619771470000|2021-04-30 08:31:10|111373.1|111273.1|111377|111277|111377|111277|111372.8|111272.8|4
1619771480000|2021-04-30 08:31:20|111372.8|111272.8|111372.8|111272.8|111372.8|111272.8|111372.8|111272.8|1
1619771540000|2021-04-30 08:32:20|111363.3|111263.3|111363.3|111263.3|111363.3|111263.3|111363.3|111263.3|1
1619771560000|2021-04-30 08:32:40|111365.3|111265.3|111365.3|111265.3|111365.3|111265.3|111365.3|111265.3|1
1619771580000|2021-04-30 08:33:00|111365.8|111265.8|111376.5|111276.5|111376.5|111276.5|111365.8|111265.8|2
1619771600000|2021-04-30 08:33:20|111368.8|111268.8|111368.8|111268.8|111368.8|111268.8|111368.8|111268.8|1
1619771610000|2021-04-30 08:33:30|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|1
1619771620000|2021-04-30 08:33:40|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|1
1619771640000|2021-04-30 08:34:00|111368|111268|111368|111268|111368|111268|111368|111268|1
1619771710000|2021-04-30 08:35:10|111367.5|111267.5|111367.5|111267.5|111367.5|111267.5|111367.5|111267.5|1
1619771740000|2021-04-30 08:35:40|111367|111267|111367|111267|111367|111267|111367|111267|1
1619771800000|2021-04-30 08:36:40|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|1
1619771810000|2021-04-30 08:36:50|111368|111268|111368|111268|111368|111268|111368|111268|1
1619771840000|2021-04-30 08:37:20|111372|111272|111382.5|111282.5|111382.5|111282.5|111372|111272|3
1619771850000|2021-04-30 08:37:30|111375|111275|111383|111283|111383|111283|111375|111275|4
1619771860000|2021-04-30 08:37:40|111384.5|111284.5|111391|111291|111391|111291|111384.5|111284.5|2
1619771880000|2021-04-30 08:38:00|111392.5|111292.5|111392.5|111292.5|111392.5|111292.5|111392.5|111292.5|1
1619771920000|2021-04-30 08:38:40|111383|111283|111383|111283|111383|111283|111383|111283|1
1619772170000|2021-04-30 08:42:50|111399.3|111299.3|111396|111296|111409|111309|111396|111296|4
1619772180000|2021-04-30 08:43:00|111397|111297|111393.3|111293.3|111397|111297|111393.3|111293.3|2
1619772200000|2021-04-30 08:43:20|111391|111291|111399.3|111299.3|111399.3|111299.3|111383.3|111283.3|6
1619772210000|2021-04-30 08:43:30|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|1
1619772230000|2021-04-30 08:43:50|111379.3|111279.3|111393|111293|111393|111293|111379.3|111279.3|3
1619772290000|2021-04-30 08:44:50|111386.5|111286.5|111386.5|111286.5|111386.5|111286.5|111386.5|111286.5|1
1619772310000|2021-04-30 08:45:10|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|1
1619772320000|2021-04-30 08:45:20|111382.8|111282.8|111382.8|111282.8|111382.8|111282.8|111382.8|111282.8|1
1619772340000|2021-04-30 08:45:40|111378.8|111278.8|111388.8|111288.8|111388.8|111288.8|111378.8|111278.8|2
1619772350000|2021-04-30 08:45:50|111389.3|111289.3|111389.3|111289.3|111389.3|111289.3|111389.3|111289.3|1
1619772360000|2021-04-30 08:46:00|111383|111283|111383|111283|111383|111283|111383|111283|1
1619772390000|2021-04-30 08:46:30|111373|111273|111378|111278|111379.3|111279.3|111373|111273|3
1619772400000|2021-04-30 08:46:40|111376.9|111276.9|111377.4|111277.4|111377.4|111277.4|111376.9|111276.9|2
1619772410000|2021-04-30 08:46:50|111378.7|111278.7|111378.7|111278.7|111378.7|111278.7|111378.7|111278.7|1
1619772420000|2021-04-30 08:47:00|111377.4|111277.4|111376.9|111276.9|111377.4|111277.4|111376.9|111276.9|2
1619772430000|2021-04-30 08:47:10|111379.7|111279.7|111379.7|111279.7|111379.7|111279.7|111379.7|111279.7|1
1619772450000|2021-04-30 08:47:30|111381|111281|111381|111281|111381|111281|111381|111281|1
1619772460000|2021-04-30 08:47:40|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1619772480000|2021-04-30 08:48:00|111376|111276|111376|111276|111376|111276|111376|111276|1
1619772490000|2021-04-30 08:48:10|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1619772540000|2021-04-30 08:49:00|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|1
1619772570000|2021-04-30 08:49:30|111423.2|111223.2|111423.2|111223.2|111423.2|111223.2|111423.2|111223.2|1
1619772580000|2021-04-30 08:49:40|111424.1|111224.1|111369.8|111269.8|111424.1|111269.8|111369.8|111223.6|3
1619772590000|2021-04-30 08:49:50|111363.8|111263.8|111363.8|111263.8|111363.8|111263.8|111363.8|111263.8|1
1619772600000|2021-04-30 08:50:00|111366.3|111266.3|111366.3|111266.3|111366.3|111266.3|111366.3|111266.3|1
1619772610000|2021-04-30 08:50:10|111367.3|111267.3|111364.6|111264.6|111367.3|111267.3|111364.6|111264.6|2
1619772620000|2021-04-30 08:50:20|111365.6|111265.6|111367.3|111267.3|111367.3|111267.3|111365.6|111265.6|3
1619772650000|2021-04-30 08:50:50|111367.8|111267.8|111365.3|111265.3|111367.8|111267.8|111365.3|111265.3|3
1619772660000|2021-04-30 08:51:00|111367.8|111267.8|111366.5|111266.5|111367.8|111267.8|111366.5|111266.5|3
1619772690000|2021-04-30 08:51:30|111366.6|111266.6|111364.6|111264.6|111366.6|111266.6|111364.6|111264.6|3
1619772700000|2021-04-30 08:51:40|111345|111245|111339|111239|111345|111245|111339|111239|2
1619772710000|2021-04-30 08:51:50|111340.5|111240.5|111350.5|111250.5|111355.5|111255.5|111340.5|111240.5|4
1619772750000|2021-04-30 08:52:30|111365.5|111265.5|111360.5|111260.5|111370.5|111270.5|111360.5|111260.5|4
1619772770000|2021-04-30 08:52:50|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|111410.5|111210.5|1
1619772780000|2021-04-30 08:53:00|111414.9|111214.9|111414.9|111214.9|111414.9|111214.9|111414.9|111214.9|1
1619772860000|2021-04-30 08:54:20|111415.5|111215.5|111415.5|111215.5|111415.5|111215.5|111415.5|111215.5|1
1619772920000|2021-04-30 08:55:20|111354|111254|111351.9|111251.9|111354|111254|111351.9|111251.9|2
1619772930000|2021-04-30 08:55:30|111352.9|111252.9|111349.2|111249.2|111352.9|111252.9|111349.2|111249.2|2
1619772970000|2021-04-30 08:56:10|111350.2|111250.2|111350.2|111250.2|111350.2|111250.2|111350.2|111250.2|1
1619773020000|2021-04-30 08:57:00|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|1
1619773030000|2021-04-30 08:57:10|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1619773040000|2021-04-30 08:57:20|111360.5|111260.5|111370.5|111270.5|111370.5|111270.5|111360.5|111260.5|2
1619773060000|2021-04-30 08:57:40|111365.5|111265.5|111370.5|111270.5|111370.5|111270.5|111365.5|111265.5|2
1619773190000|2021-04-30 08:59:50|111375.5|111275.5|111370.5|111270.5|111375.5|111275.5|111370.5|111270.5|2
1619773200000|2021-04-30 09:00:00|111375.5|111275.5|111365.5|111265.5|111375.5|111275.5|111365.5|111265.5|2
1619773210000|2021-04-30 09:00:10|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|1
1619773220000|2021-04-30 09:00:20|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1619773380000|2021-04-30 09:03:00|111379.5|111279.5|111390|111290|111390|111290|111379.5|111279.5|2
1619773400000|2021-04-30 09:03:20|111390.5|111290.5|111385.5|111285.5|111390.5|111290.5|111385.5|111285.5|2
1619773460000|2021-04-30 09:04:20|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|1
1619773490000|2021-04-30 09:04:50|111383.3|111283.3|111383.3|111283.3|111383.3|111283.3|111383.3|111283.3|1
1619773510000|2021-04-30 09:05:10|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|111435.5|111235.5|1
1619773520000|2021-04-30 09:05:20|111436.5|111236.5|111440|111240|111440|111240|111435.5|111235.5|3
1619773530000|2021-04-30 09:05:30|111440.3|111240.3|111440.3|111240.3|111440.3|111240.3|111440.3|111240.3|1
1619773570000|2021-04-30 09:06:10|111440.8|111240.8|111440.8|111240.8|111440.8|111240.8|111440.8|111240.8|1
1619773580000|2021-04-30 09:06:20|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|111390.5|111290.5|1
1619773690000|2021-04-30 09:08:10|111389.3|111289.3|111390.5|111290.5|111390.5|111290.5|111389.3|111289.3|2
1619773960000|2021-04-30 09:12:40|111391.3|111291.3|111391.3|111291.3|111391.3|111291.3|111391.3|111291.3|1
1619773970000|2021-04-30 09:12:50|111405.5|111305.5|111400.5|111300.5|111405.5|111305.5|111400.5|111300.5|2
1619774270000|2021-04-30 09:17:50|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|1
1619774300000|2021-04-30 09:18:20|111395|111295|111395|111295|111395|111295|111395|111295|1
1619774320000|2021-04-30 09:18:40|111390|111290|111395|111295|111395|111295|111380|111280|3
1619774330000|2021-04-30 09:18:50|111400|111300|111400|111300|111400|111300|111400|111300|1
1619774370000|2021-04-30 09:19:30|111400.5|111300.5|111405.5|111305.5|111405.5|111305.5|111400.5|111300.5|3
1619774390000|2021-04-30 09:19:50|111407.5|111307.5|111415.5|111315.5|111420.5|111320.5|111407.5|111307.5|3
1619774470000|2021-04-30 09:21:10|111465.5|111265.5|111465.5|111265.5|111465.5|111265.5|111465.5|111265.5|1
1619774560000|2021-04-30 09:22:40|111466|111266|111466|111266|111466|111266|111466|111266|1
1619774650000|2021-04-30 09:24:10|111412.8|111312.8|111411.8|111311.8|111412.8|111312.8|111411.8|111311.8|2
1619774680000|2021-04-30 09:24:40|111412.3|111312.3|111412.3|111312.3|111412.3|111312.3|111412.3|111312.3|1
1619774700000|2021-04-30 09:25:00|111414.3|111314.3|111414.3|111314.3|111414.3|111314.3|111414.3|111314.3|1
1619774720000|2021-04-30 09:25:20|111413.3|111313.3|111413.3|111313.3|111413.3|111313.3|111413.2|111313.2|3
1619774790000|2021-04-30 09:26:30|111410.3|111310.3|111409|111309|111410.3|111310.3|111409|111309|2
1619774800000|2021-04-30 09:26:40|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|1
1619774810000|2021-04-30 09:26:50|111407.3|111307.3|111406.8|111306.8|111407.3|111307.3|111406.8|111306.8|2
1619774830000|2021-04-30 09:27:10|111409.5|111309.5|111411.5|111311.5|111416.3|111316.3|111409.5|111309.5|3
1619774860000|2021-04-30 09:27:40|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1619774910000|2021-04-30 09:28:30|111412.3|111312.3|111412.3|111312.3|111412.3|111312.3|111412.3|111312.3|1
1619774940000|2021-04-30 09:29:00|111412.8|111312.8|111412.8|111312.8|111412.8|111312.8|111412.8|111312.8|1
1619774970000|2021-04-30 09:29:30|111410.5|111310.5|111402|111302|111410.5|111310.5|111402|111302|2
1619774980000|2021-04-30 09:29:40|111403.5|111303.5|111411.3|111311.3|111413.8|111313.8|111403.5|111303.5|3
1619774990000|2021-04-30 09:29:50|111413.8|111313.8|111413.8|111313.8|111413.8|111313.8|111413.8|111313.8|1
1619775010000|2021-04-30 09:30:10|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|1
1619775020000|2021-04-30 09:30:20|111427.3|111327.3|111427.3|111327.3|111427.3|111327.3|111427.3|111327.3|1
1619775030000|2021-04-30 09:30:30|111426.8|111326.8|111426.8|111326.8|111426.8|111326.8|111426.8|111326.8|1
1619775060000|2021-04-30 09:31:00|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|1
1619775090000|2021-04-30 09:31:30|111426.8|111326.8|111410|111310|111426.8|111326.8|111410|111310|3
1619775100000|2021-04-30 09:31:40|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|1
1619775120000|2021-04-30 09:32:00|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|111460.5|111260.5|1
1619775160000|2021-04-30 09:32:40|111401.2|111301.2|111401.2|111301.2|111401.2|111301.2|111401.2|111301.2|1
1619775170000|2021-04-30 09:32:50|111425.7|111325.7|111425.7|111325.7|111425.7|111325.7|111425.7|111325.7|1
1619775180000|2021-04-30 09:33:00|111424.8|111324.8|111424.8|111324.8|111424.8|111324.8|111424.8|111324.8|1
1619775190000|2021-04-30 09:33:10|111423.8|111323.8|111423.8|111323.8|111423.8|111323.8|111423.8|111323.8|1
1619775210000|2021-04-30 09:33:30|111423.9|111323.9|111423.1|111323.1|111424.1|111324.1|111423.1|111323.1|4
1619775220000|2021-04-30 09:33:40|111423.2|111323.2|111423.8|111323.8|111423.8|111323.8|111423.2|111323.2|6
1619775310000|2021-04-30 09:35:10|111422.8|111322.8|111422.8|111322.8|111422.8|111322.8|111422.8|111322.8|1
1619775560000|2021-04-30 09:39:20|111435.5|111335.5|111437.8|111337.8|111437.8|111337.8|111435.5|111335.5|2
1619775570000|2021-04-30 09:39:30|111437.3|111337.3|111437.3|111337.3|111437.3|111337.3|111437.3|111337.3|1
1619775580000|2021-04-30 09:39:40|111436.8|111336.8|111436.8|111336.8|111436.8|111336.8|111436.8|111336.8|1
1619775600000|2021-04-30 09:40:00|111445|111345|111445|111345|111446.3|111346.3|111445|111345|3
1619775610000|2021-04-30 09:40:10|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|111445.5|111345.5|1
1619775620000|2021-04-30 09:40:20|111446.3|111346.3|111475.9|111375.9|111480|111380|111446.3|111346.3|9
1619775630000|2021-04-30 09:40:30|111476.4|111376.4|111476.4|111376.4|111476.4|111376.4|111476.4|111376.4|1
1619775650000|2021-04-30 09:40:50|111477.4|111377.4|111515|111315|111515|111377.4|111477.4|111315|2
1619775670000|2021-04-30 09:41:10|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|1
1619775680000|2021-04-30 09:41:20|111516.5|111316.5|111516.5|111316.5|111516.5|111316.5|111516.5|111316.5|1
1619775690000|2021-04-30 09:41:30|111519.5|111319.5|111531.4|111331.4|111531.4|111331.4|111519.5|111319.5|2
1619775710000|2021-04-30 09:41:50|111530.4|111330.4|111530.4|111330.4|111530.4|111330.4|111530.4|111330.4|1
1619775720000|2021-04-30 09:42:00|111531|111331|111550.5|111350.5|111552.8|111352.8|111531|111331|4
1619775730000|2021-04-30 09:42:10|111491|111391|111490|111390|111491|111391|111490|111390|2
1619775740000|2021-04-30 09:42:20|111539.4|111339.4|111539.4|111339.4|111539.4|111339.4|111539.4|111339.4|1
1619775860000|2021-04-30 09:44:20|111486.2|111386.2|111496.2|111396.2|111496.2|111396.2|111486.2|111386.2|2
1619775870000|2021-04-30 09:44:30|111485.2|111385.2|111485.2|111385.2|111485.2|111385.2|111485.2|111385.2|1
1619775890000|2021-04-30 09:44:50|111485.3|111385.3|111507.9|111307.9|111509|111385.3|111485.3|111307.9|3
1619775900000|2021-04-30 09:45:00|111454.3|111354.3|111454.3|111354.3|111454.3|111354.3|111454.3|111354.3|1
1619775910000|2021-04-30 09:45:10|111468.8|111368.8|111507.4|111307.4|111515|111368.8|111468.8|111307.4|3
1619775920000|2021-04-30 09:45:20|111449.3|111349.3|111449.3|111349.3|111449.3|111349.3|111449.3|111349.3|1
1619775930000|2021-04-30 09:45:30|111448.3|111348.3|111448.3|111348.3|111448.3|111348.3|111448.3|111348.3|1
1619775940000|2021-04-30 09:45:40|111448.4|111348.4|111448.4|111348.4|111448.4|111348.4|111448.4|111348.4|1
1619775950000|2021-04-30 09:45:50|111448.5|111348.5|111456.5|111356.5|111457.6|111357.6|111447.5|111347.5|5
1619775960000|2021-04-30 09:46:00|111456.6|111356.6|111452.8|111352.8|111457|111357|111452.8|111352.8|7
1619775970000|2021-04-30 09:46:10|111453.3|111353.3|111453.3|111353.3|111453.3|111353.3|111453.3|111353.3|1
1619775980000|2021-04-30 09:46:20|111453.2|111353.2|111453.2|111353.2|111453.2|111353.2|111453.2|111353.2|1
1619776050000|2021-04-30 09:47:30|111453.7|111353.7|111453.7|111353.7|111453.7|111353.7|111453.7|111353.7|1
1619776080000|2021-04-30 09:48:00|111453.2|111353.2|111468.7|111368.7|111468.7|111368.7|111453.2|111353.2|2
1619776090000|2021-04-30 09:48:10|111468.2|111368.2|111475.3|111375.3|111475.5|111375.5|111468.2|111368.2|5
1619776100000|2021-04-30 09:48:20|111475.8|111375.8|111475.8|111375.8|111475.8|111375.8|111475.8|111375.8|1
1619776110000|2021-04-30 09:48:30|111469.2|111369.2|111483.8|111383.8|111483.8|111383.8|111469.2|111369.2|4
1619776120000|2021-04-30 09:48:40|111480|111380|111466|111366|111483.8|111383.8|111466|111366|4
1619776130000|2021-04-30 09:48:50|111484.3|111384.3|111530|111330|111530|111384.3|111466|111330|3
1619776140000|2021-04-30 09:49:00|111484.3|111384.3|111483.4|111383.4|111484.3|111384.3|111483.4|111383.4|2
1619776150000|2021-04-30 09:49:10|111477.8|111377.8|111477.8|111377.8|111477.8|111377.8|111477.8|111377.8|1
1619776170000|2021-04-30 09:49:30|111476.8|111376.8|111476.8|111376.8|111476.8|111376.8|111476.8|111376.8|1
1619776180000|2021-04-30 09:49:40|111476.3|111376.3|111476.3|111376.3|111476.3|111376.3|111476.3|111376.3|1
1619776270000|2021-04-30 09:51:10|111461.5|111361.5|111455.5|111355.5|111461.5|111361.5|111455.5|111355.5|3
1619776280000|2021-04-30 09:51:20|111460.5|111360.5|111460|111360|111460.5|111360.5|111460|111360|2
1619776300000|2021-04-30 09:51:40|111460.5|111360.5|111470.8|111370.8|111470.8|111370.8|111460.5|111360.5|3
1619776310000|2021-04-30 09:51:50|111471.8|111371.8|111471.8|111371.8|111471.8|111371.8|111471.8|111371.8|1
1619776330000|2021-04-30 09:52:10|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|1
1619776340000|2021-04-30 09:52:20|111474|111374|111474|111374|111474|111374|111474|111374|1
1619776350000|2021-04-30 09:52:30|111472.8|111372.8|111472.8|111372.8|111513|111372.8|111465.5|111313|4
1619776360000|2021-04-30 09:52:40|111473.8|111373.8|111473.8|111373.8|111473.8|111373.8|111473.8|111373.8|1
1619776370000|2021-04-30 09:52:50|111514|111314|111473.8|111373.8|111514|111373.8|111473.8|111314|2
1619776380000|2021-04-30 09:53:00|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|1
1619776390000|2021-04-30 09:53:10|111477.6|111377.6|111477.6|111377.6|111477.6|111377.6|111477.6|111377.6|1
1619776410000|2021-04-30 09:53:30|111478.6|111378.6|111478.6|111378.6|111478.6|111378.6|111478.6|111378.6|1
1619776440000|2021-04-30 09:54:00|111479.1|111379.1|111519.5|111319.5|111519.5|111379.5|111479.1|111309.9|8
1619776450000|2021-04-30 09:54:10|111456|111356|111523.6|111323.6|111523.6|111373.1|111449.5|111323.6|7
1619776460000|2021-04-30 09:54:20|111518|111318|111518|111318|111518|111318|111518|111318|1
1619776470000|2021-04-30 09:54:30|111515.5|111315.5|111509.4|111309.4|111515.5|111315.5|111509.4|111309.4|2
1619776480000|2021-04-30 09:54:40|111510.4|111310.4|111513.5|111313.5|111513.5|111313.5|111510.4|111310.4|2
1619776490000|2021-04-30 09:54:50|111512.2|111312.2|111512.2|111312.2|111512.2|111312.2|111512.2|111312.2|1
1619776500000|2021-04-30 09:55:00|111512.3|111312.3|111513|111313|111513|111313|111512.3|111312.3|7
1619776510000|2021-04-30 09:55:10|111513.1|111313.1|111517|111317|111517.5|111317.5|111512.6|111312.6|4
1619776520000|2021-04-30 09:55:20|111462.1|111362.1|111462.1|111362.1|111462.1|111362.1|111462.1|111362.1|1
1619776540000|2021-04-30 09:55:40|111516.5|111316.5|111461.6|111361.6|111516.5|111361.6|111461.6|111316.5|2
1619776550000|2021-04-30 09:55:50|111462|111362|111461.6|111361.6|111517|111362|111461.6|111317|3
1619776560000|2021-04-30 09:56:00|111462|111362|111461.6|111361.6|111516.5|111362|111461.6|111316.5|3
1619776590000|2021-04-30 09:56:30|111464.1|111364.1|111483.1|111383.1|111483.1|111383.1|111464.1|111364.1|2
1619776600000|2021-04-30 09:56:40|111532.4|111332.4|111531.4|111331.4|111532.4|111332.4|111531.4|111331.4|2
1619776630000|2021-04-30 09:57:10|111531.5|111331.5|111530.5|111330.5|111531.5|111331.5|111530.5|111330.5|2
1619776640000|2021-04-30 09:57:20|111530.6|111330.6|111491.1|111391.1|111541|111391.1|111491.1|111330.6|7
1619776660000|2021-04-30 09:57:40|111495.5|111395.5|111496.1|111396.1|111496.1|111396.1|111495.5|111395.5|2
1619776670000|2021-04-30 09:57:50|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|1
1619776680000|2021-04-30 09:58:00|111497|111397|111496.3|111396.3|111497|111397|111496.3|111396.3|2
1619776690000|2021-04-30 09:58:10|111495.8|111395.8|111495.5|111395.5|111495.8|111395.8|111495.5|111395.5|2
1619776720000|2021-04-30 09:58:40|111490|111390|111490|111390|111490|111390|111490|111390|1
1619776770000|2021-04-30 09:59:30|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1619776800000|2021-04-30 10:00:00|111491|111391|111490|111390|111491|111391|111490|111390|2
1619776840000|2021-04-30 10:00:40|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1619776890000|2021-04-30 10:01:30|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|111491.5|111391.5|1
1619776900000|2021-04-30 10:01:40|111491|111391|111491|111391|111491|111391|111491|111391|1
1619776910000|2021-04-30 10:01:50|111490.1|111390.1|111491.5|111391.5|111491.5|111391.5|111490.1|111390.1|2
1619776940000|2021-04-30 10:02:20|111491|111391|111491|111391|111491|111391|111491|111391|1
1619776960000|2021-04-30 10:02:40|111490.1|111390.1|111480.1|111380.1|111490.1|111390.1|111480.1|111380.1|5
1619777000000|2021-04-30 10:03:20|111481|111381|111481|111381|111481|111381|111481|111381|1
1619777020000|2021-04-30 10:03:40|111484.5|111384.5|111490.1|111390.1|111490.1|111390.1|111484.5|111384.5|2
1619777040000|2021-04-30 10:04:00|111490|111390|111490|111390|111490|111390|111490|111390|1
1619777080000|2021-04-30 10:04:40|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1619777100000|2021-04-30 10:05:00|111492.6|111392.6|111492.6|111392.6|111492.6|111392.6|111492.6|111392.6|1
1619777120000|2021-04-30 10:05:20|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1619777320000|2021-04-30 10:08:40|111490|111390|111490|111390|111490|111390|111490|111390|1
1619777360000|2021-04-30 10:09:20|111493|111393|111495|111395|111495.5|111395.5|111493|111393|3
1619777370000|2021-04-30 10:09:30|111496|111396|111496|111396|111496|111396|111496|111396|1
1619777390000|2021-04-30 10:09:50|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1619777400000|2021-04-30 10:10:00|111497|111397|111497|111397|111497|111397|111497|111397|1
1619777410000|2021-04-30 10:10:10|111495|111395|111490.5|111390.5|111495|111395|111490.5|111390.5|2
1619777420000|2021-04-30 10:10:20|111490|111390|111480|111380|111490|111390|111480|111380|2
1619777930000|2021-04-30 10:18:50|111480.5|111380.5|111480.8|111380.8|111480.8|111380.8|111480.5|111380.5|2
1619777950000|2021-04-30 10:19:10|111480|111380|111480|111380|111480|111380|111480|111380|1
1619778050000|2021-04-30 10:20:50|111483.5|111383.5|111483.5|111383.5|111483.5|111383.5|111483.5|111383.5|1
1619778060000|2021-04-30 10:21:00|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|1
1619778110000|2021-04-30 10:21:50|111487|111387|111489.5|111389.5|111489.5|111389.5|111487|111387|2
1619778120000|2021-04-30 10:22:00|111489|111389|111489|111389|111489|111389|111489|111389|1
1619778130000|2021-04-30 10:22:10|111490|111390|111495|111395|111495|111395|111490|111390|3
1619778160000|2021-04-30 10:22:40|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1619778220000|2021-04-30 10:23:40|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|1
1619778230000|2021-04-30 10:23:50|111495|111395|111498|111398|111498.5|111398.5|111495|111395|3
1619778240000|2021-04-30 10:24:00|111497.5|111397.5|111495|111395|111498|111398|111495|111395|4
1619778280000|2021-04-30 10:24:40|111490|111390|111490|111390|111490|111390|111490|111390|1
1619778320000|2021-04-30 10:25:20|111487.3|111387.3|111477.5|111377.5|111487.3|111387.3|111477.5|111377.5|3
1619778350000|2021-04-30 10:25:50|111478|111378|111478|111378|111478|111378|111478|111378|1
1619778360000|2021-04-30 10:26:00|111480.3|111380.3|111478|111378|111480.3|111380.3|111478|111378|2
1619778400000|2021-04-30 10:26:40|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1619778530000|2021-04-30 10:28:50|111479|111379|111479|111379|111479|111379|111479|111379|1
1619778550000|2021-04-30 10:29:10|111477|111377|111475.5|111375.5|111477|111377|111475|111375|5
1619778560000|2021-04-30 10:29:20|111475|111375|111475|111375|111475|111375|111475|111375|1
1619778590000|2021-04-30 10:29:50|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1619778600000|2021-04-30 10:30:00|111475|111375|111475|111375|111475|111375|111475|111375|1
1619778700000|2021-04-30 10:31:40|111476.5|111376.5|111485|111385|111485|111385|111476.5|111376.5|5
1619778720000|2021-04-30 10:32:00|111480|111380|111475|111375|111480|111380|111475|111375|2
1619778830000|2021-04-30 10:33:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1619778840000|2021-04-30 10:34:00|111461|111361|111461|111361|111461|111361|111461|111361|1
1619778850000|2021-04-30 10:34:10|111460.5|111360.5|111461|111361|111461|111361|111460.5|111360.5|2
1619778860000|2021-04-30 10:34:20|111462|111362|111461.5|111361.5|111462|111362|111461.5|111361.5|2
1619778870000|2021-04-30 10:34:30|111460|111360|111460|111360|111460|111360|111460|111360|1
1619778890000|2021-04-30 10:34:50|111510|111310|111510|111310|111510|111310|111510|111310|1
1619778920000|2021-04-30 10:35:20|111511|111311|111511|111311|111511|111311|111511|111311|1
1619778940000|2021-04-30 10:35:40|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|1
1619778970000|2021-04-30 10:36:10|111510|111310|111510|111310|111510|111310|111510|111310|1
1619779000000|2021-04-30 10:36:40|111512.5|111312.5|111512.5|111312.5|111512.5|111312.5|111512.5|111312.5|1
1619779010000|2021-04-30 10:36:50|111512|111312|111512|111312|111512|111312|111512|111312|1
1619779020000|2021-04-30 10:37:00|111513|111313|111515.5|111315.5|111515.5|111315.5|111513|111313|2
1619779030000|2021-04-30 10:37:10|111514|111314|111516.5|111316.5|111516.5|111316.5|111514|111314|3
1619779090000|2021-04-30 10:38:10|111516|111316|111516|111316|111516|111316|111516|111316|1
1619779100000|2021-04-30 10:38:20|111516.5|111316.5|111518.1|111318.1|111518.1|111318.1|111516.5|111316.5|2
1619779120000|2021-04-30 10:38:40|111518|111318|111518|111318|111518|111318|111518|111318|1
1619779160000|2021-04-30 10:39:20|111517|111317|111517|111317|111517|111317|111517|111317|1
1619779230000|2021-04-30 10:40:30|111518.5|111318.5|111515|111315|111518.5|111318.5|111515|111315|2
1619779250000|2021-04-30 10:40:50|111518.8|111318.8|111520|111320|111520|111320|111518.8|111318.8|2
1619779310000|2021-04-30 10:41:50|111470|111370|111470|111370|111470|111370|111470|111370|1
1619779330000|2021-04-30 10:42:10|111471.3|111371.3|111471.3|111371.3|111471.3|111371.3|111471.3|111371.3|1
1619779340000|2021-04-30 10:42:20|111480|111380|111480|111380|111480|111380|111480|111380|1
1619779360000|2021-04-30 10:42:40|111530|111330|111530|111330|111530|111330|111530|111330|1
1619779390000|2021-04-30 10:43:10|111528.1|111328.1|111525|111325|111528.1|111328.1|111525|111325|2
1619779410000|2021-04-30 10:43:30|111520|111320|111520|111320|111520|111320|111520|111320|1
1619779420000|2021-04-30 10:43:40|111475|111375|111475|111375|111475|111375|111475|111375|1
1619779470000|2021-04-30 10:44:30|111485|111385|111491.5|111391.5|111491.5|111391.5|111485|111385|4
1619779480000|2021-04-30 10:44:40|111494|111394|111493|111393|111494|111394|111493|111393|5
1619779490000|2021-04-30 10:44:50|111493.5|111393.5|111495|111395|111502|111402|111493.5|111393.5|4
1619779500000|2021-04-30 10:45:00|111498.5|111398.5|111495|111395|111498.5|111398.5|111495|111395|2
1619779530000|2021-04-30 10:45:30|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1619779540000|2021-04-30 10:45:40|111494|111394|111494|111394|111494|111394|111494|111394|1
1619779550000|2021-04-30 10:45:50|111498|111398|111495|111395|111498|111398|111495|111395|2
1619779560000|2021-04-30 10:46:00|111500|111400|111499|111399|111500|111400|111499|111399|2
1619779600000|2021-04-30 10:46:40|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1619779640000|2021-04-30 10:47:20|111499|111399|111499|111399|111499|111399|111499|111399|1
1619779660000|2021-04-30 10:47:40|111500|111400|111500|111400|111500|111400|111500|111400|1
1619779670000|2021-04-30 10:47:50|111505|111405|111505|111405|111505|111405|111505|111405|1
1619779680000|2021-04-30 10:48:00|111501.5|111401.5|111499.5|111399.5|111501.5|111401.5|111499.5|111399.5|2
1619779700000|2021-04-30 10:48:20|111500|111400|111500|111400|111500|111400|111500|111400|1
1619779780000|2021-04-30 10:49:40|111495|111395|111495|111395|111495|111395|111495|111395|1
1619779840000|2021-04-30 10:50:40|111494.6|111394.6|111535|111335|111535|111394.6|111494.6|111335|2
1619779890000|2021-04-30 10:51:30|111490|111390|111490|111390|111490|111390|111490|111390|1
1619779940000|2021-04-30 10:52:20|111500|111400|111500|111400|111500|111400|111500|111400|1
1619779980000|2021-04-30 10:53:00|111498.5|111398.5|111495|111395|111498.5|111398.5|111495|111395|2
1619779990000|2021-04-30 10:53:10|111480|111380|111480|111380|111480|111380|111480|111380|1
1619780010000|2021-04-30 10:53:30|111480.8|111380.8|111495|111395|111495|111395|111480.8|111380.8|2
1619780040000|2021-04-30 10:54:00|111535|111335|111490|111390|111535|111390|111490|111335|2
1619780080000|2021-04-30 10:54:40|111545|111345|111504.5|111404.5|111545|111404.5|111504.5|111345|2
1619780100000|2021-04-30 10:55:00|111500.2|111400.2|111490|111390|111504.5|111404.5|111490|111390|3
1619780140000|2021-04-30 10:55:40|111496|111396|111493.3|111393.3|111503|111403|111493.3|111393.3|5
1619780150000|2021-04-30 10:55:50|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|1
1619780170000|2021-04-30 10:56:10|111493|111393|111493|111393|111493|111393|111493|111393|1
1619780200000|2021-04-30 10:56:40|111493.5|111393.5|111544.5|111344.5|111544.5|111393.5|111493.5|111344.5|2
1619780260000|2021-04-30 10:57:40|111545|111345|111500|111400|111545|111400|111500|111345|2
1619780280000|2021-04-30 10:58:00|111504|111404|111504|111404|111504|111404|111504|111404|1
1619780290000|2021-04-30 10:58:10|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|1
1619780310000|2021-04-30 10:58:30|111500|111400|111500|111400|111500|111400|111500|111400|1
1619780800000|2021-04-30 11:06:40|111500.8|111400.8|111500.8|111400.8|111500.8|111400.8|111500.8|111400.8|1
1619780810000|2021-04-30 11:06:50|111500|111400|111500|111400|111500|111400|111500|111400|1
1619780820000|2021-04-30 11:07:00|111499.5|111399.5|111492.9|111392.9|111499.5|111399.5|111492.9|111392.9|2
1619780830000|2021-04-30 11:07:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1619780860000|2021-04-30 11:07:40|111480|111380|111480|111380|111480|111380|111480|111380|1
1619780950000|2021-04-30 11:09:10|111534.9|111334.9|111534.9|111334.9|111534.9|111334.9|111534.9|111334.9|1
1619780970000|2021-04-30 11:09:30|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|1
1619780990000|2021-04-30 11:09:50|111483|111383|111483|111383|111483|111383|111483|111383|1
1619781000000|2021-04-30 11:10:00|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1619781060000|2021-04-30 11:11:00|111483|111383|111483|111383|111483|111383|111483|111383|1
1619781100000|2021-04-30 11:11:40|111484|111384|111484|111384|111484|111384|111484|111384|1
1619781460000|2021-04-30 11:17:40|111475|111375|111474.2|111374.2|111475|111375|111474.2|111374.2|2
1619781470000|2021-04-30 11:17:50|111514.9|111314.9|111514.9|111314.9|111514.9|111314.9|111514.9|111314.9|1
1619781490000|2021-04-30 11:18:10|111519|111319|111519|111319|111519|111319|111519|111319|1
1619781540000|2021-04-30 11:19:00|111519.5|111319.5|111519.5|111319.5|111519.5|111319.5|111519.5|111319.5|1
1619781650000|2021-04-30 11:20:50|111519|111319|111519|111319|111519|111319|111519|111319|1
1619781700000|2021-04-30 11:21:40|111520|111320|111520|111320|111521|111321|111520|111320|3
1619781710000|2021-04-30 11:21:50|111521|111321|111521|111321|111521|111321|111521|111321|1
1619781770000|2021-04-30 11:22:50|111521.6|111321.6|111524.9|111324.9|111524.9|111324.9|111521.6|111321.6|2
1619781980000|2021-04-30 11:26:20|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|111522.5|111322.5|1
1619782000000|2021-04-30 11:26:40|111523|111323|111524.9|111324.9|111524.9|111324.9|111523|111323|2
1619782310000|2021-04-30 11:31:50|111460|111360|111456|111356|111460|111360|111456|111356|2
1619782330000|2021-04-30 11:32:10|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1619782340000|2021-04-30 11:32:20|111456|111356|111456|111356|111456|111356|111456|111356|1
1619782360000|2021-04-30 11:32:40|111457|111357|111457|111357|111457|111357|111457|111357|1
1619782390000|2021-04-30 11:33:10|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|1
1619782450000|2021-04-30 11:34:10|111458|111358|111458|111358|111458|111358|111458|111358|1
1619782520000|2021-04-30 11:35:20|111456.5|111356.5|111456.7|111356.7|111457.5|111357.5|111456.5|111356.5|3
1619782540000|2021-04-30 11:35:40|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|111457.5|111357.5|1
1619782560000|2021-04-30 11:36:00|111456.7|111356.7|111456.7|111356.7|111456.7|111356.7|111456.7|111356.7|1
1619782580000|2021-04-30 11:36:20|111457.5|111357.5|111456.7|111356.7|111457.5|111357.5|111456.7|111356.7|2
1619782600000|2021-04-30 11:36:40|111455.2|111355.2|111456|111356|111458|111358|111446|111346|11
1619782610000|2021-04-30 11:36:50|111455|111355|111446|111346|111455|111355|111446|111346|2
1619782620000|2021-04-30 11:37:00|111445|111345|111445|111345|111445|111345|111445|111345|1
1619782650000|2021-04-30 11:37:30|111446|111346|111451.5|111351.5|111452.5|111352.5|111446|111346|4
1619782690000|2021-04-30 11:38:10|111451|111351|111451|111351|111451|111351|111451|111351|1
1619782710000|2021-04-30 11:38:30|111450|111350|111444.2|111344.2|111450|111350|111444.2|111344.2|3
1619782730000|2021-04-30 11:38:50|111445|111345|111445|111345|111445|111345|111445|111345|1
1619782750000|2021-04-30 11:39:10|111440|111340|111440|111340|111440|111340|111440|111340|1
1619782990000|2021-04-30 11:43:10|111440.8|111340.8|111450|111350|111450|111350|111440.8|111340.8|4
1619783100000|2021-04-30 11:45:00|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1619783160000|2021-04-30 11:46:00|111450|111350|111450|111350|111450|111350|111450|111350|1
1619783240000|2021-04-30 11:47:20|111451.5|111351.5|111455|111355|111455|111355|111451.5|111351.5|2
1619783320000|2021-04-30 11:48:40|111455.5|111355.5|111451.5|111351.5|111455.5|111355.5|111451.5|111351.5|3
1619783330000|2021-04-30 11:48:50|111450.8|111350.8|111450.5|111350.5|111450.8|111350.8|111450.5|111350.5|2
1619783350000|2021-04-30 11:49:10|111453.3|111353.3|111465|111365|111465|111365|111453.3|111353.3|2
1619783390000|2021-04-30 11:49:50|111460|111360|111460|111360|111460|111360|111460|111360|1
1619783540000|2021-04-30 11:52:20|111462.5|111362.5|111480|111380|111480|111380|111462.5|111362.5|2
1619783580000|2021-04-30 11:53:00|111460.5|111360.5|111460|111360|111460.5|111360.5|111460|111360|4
1619783590000|2021-04-30 11:53:10|111460.5|111360.5|111467|111367|111467|111367|111460|111360|3
1619783600000|2021-04-30 11:53:20|111466|111366|111460|111360|111466|111366|111460|111360|2
1619783610000|2021-04-30 11:53:30|111462.7|111362.7|111466.5|111366.5|111466.5|111366.5|111462.7|111362.7|2
1619783630000|2021-04-30 11:53:50|111466|111366|111466|111366|111466|111366|111466|111366|1
1619783640000|2021-04-30 11:54:00|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|111515.5|111315.5|1
1619783660000|2021-04-30 11:54:20|111515|111315|111447.5|111347.5|111515|111347.5|111447.5|111315|2
1619783670000|2021-04-30 11:54:30|111446.5|111346.5|111459.3|111359.3|111459.3|111359.3|111445.5|111345.5|4
1619783680000|2021-04-30 11:54:40|111460|111360|111460|111360|111460|111360|111460|111360|1
1619783780000|2021-04-30 11:56:20|111456|111356|111456|111356|111456|111356|111456|111356|1
1619783820000|2021-04-30 11:57:00|111505.5|111305.5|111505.5|111305.5|111505.5|111305.5|111505.5|111305.5|1
1619783870000|2021-04-30 11:57:50|111505|111305|111450|111350|111505|111350|111450|111305|2
1619784090000|2021-04-30 12:01:30|111460|111360|111460|111360|111460|111360|111460|111360|1
1619784190000|2021-04-30 12:03:10|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1619784200000|2021-04-30 12:03:20|111458|111358|111460|111360|111460|111360|111458|111358|2
1619784240000|2021-04-30 12:04:00|111456.5|111356.5|111460|111360|111460|111360|111456.5|111356.5|3
1619784290000|2021-04-30 12:04:50|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|111456.5|111356.5|1
1619784300000|2021-04-30 12:05:00|111458|111358|111460|111360|111460|111360|111458|111358|2
1619784310000|2021-04-30 12:05:10|111450|111350|111456.5|111356.5|111456.5|111356.5|111450|111350|3
1619784320000|2021-04-30 12:05:20|111458|111358|111460|111360|111460|111360|111458|111358|2
1619784440000|2021-04-30 12:07:20|111535|111335|111535|111335|111535|111335|111535|111335|1
1619784450000|2021-04-30 12:07:30|111532|111332|111531.5|111331.5|111532|111332|111531.5|111331.5|2
1619784460000|2021-04-30 12:07:40|111530|111330|111525|111325|111530|111330|111525|111325|2
1619784470000|2021-04-30 12:07:50|111465|111365|111465|111365|111465|111365|111465|111365|1
1619784480000|2021-04-30 12:08:00|111465.4|111365.4|111475|111375|111480|111380|111465.4|111365.4|3
1619784650000|2021-04-30 12:10:50|111475.5|111375.5|111475|111375|111475.5|111375.5|111475|111375|2
1619784660000|2021-04-30 12:11:00|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1619784680000|2021-04-30 12:11:20|111470|111370|111470|111370|111470|111370|111470|111370|1
1619784720000|2021-04-30 12:12:00|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|1
1619784740000|2021-04-30 12:12:20|111525|111325|111525|111325|111525|111325|111525|111325|1
1619784880000|2021-04-30 12:14:40|111478.3|111378.3|111478.3|111378.3|111478.3|111378.3|111478.3|111378.3|1
1619784890000|2021-04-30 12:14:50|111490|111390|111490|111390|111490|111390|111490|111390|1
1619784980000|2021-04-30 12:16:20|111486|111386|111480|111380|111486|111386|111480|111380|2
1619785200000|2021-04-30 12:20:00|111479.3|111379.3|111479.3|111379.3|111479.3|111379.3|111479.3|111379.3|1
1619785220000|2021-04-30 12:20:20|111480|111380|111479.3|111379.3|111480|111380|111479.3|111379.3|2
1619785240000|2021-04-30 12:20:40|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|1
1619785250000|2021-04-30 12:20:50|111520|111320|111520|111320|111520|111320|111520|111320|1
1619785260000|2021-04-30 12:21:00|111519.5|111319.5|111450|111350|111519.5|111350|111450|111314.5|4
1619785360000|2021-04-30 12:22:40|111449.3|111349.3|111449.3|111349.3|111449.3|111349.3|111449.3|111349.3|1
1619785370000|2021-04-30 12:22:50|111450|111350|111450|111350|111450|111350|111450|111350|1
1619785640000|2021-04-30 12:27:20|111448|111348|111448|111348|111448|111348|111448|111348|1
1619785670000|2021-04-30 12:27:50|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|1
1619785690000|2021-04-30 12:28:10|111448|111348|111448|111348|111448|111348|111448|111348|1
1619785840000|2021-04-30 12:30:40|111449|111349|111503.5|111303.5|111503.5|111349|111449|111302|3
1619785850000|2021-04-30 12:30:50|111502|111302|111502|111302|111502|111302|111502|111302|1
1619785930000|2021-04-30 12:32:10|111503.5|111303.5|111455.6|111355.6|111504.5|111355.6|111455.6|111303.5|3
1619785940000|2021-04-30 12:32:20|111455.7|111355.7|111454|111354|111455.7|111355.7|111454|111354|2
1619785960000|2021-04-30 12:32:40|111456.5|111356.5|111455.7|111355.7|111456.5|111356.5|111455.7|111355.7|2
1619785970000|2021-04-30 12:32:50|111455|111355|111455|111355|111455|111355|111455|111355|1
1619785990000|2021-04-30 12:33:10|111454.5|111354.5|111468|111368|111468|111368|111454.5|111354.5|3
1619786090000|2021-04-30 12:34:50|111478|111378|111478|111378|111478|111378|111478|111378|1
1619786100000|2021-04-30 12:35:00|111476.6|111376.6|111472.5|111372.5|111476.6|111376.6|111472.5|111372.5|2
1619786110000|2021-04-30 12:35:10|111509|111309|111507|111307|111509|111309|111507|111307|3
1619786120000|2021-04-30 12:35:20|111509.5|111309.5|111468|111368|111509.5|111368|111468|111309.5|2
1619786170000|2021-04-30 12:36:10|111448|111348|111448|111348|111448|111348|111448|111348|1
1619786220000|2021-04-30 12:37:00|111442.5|111342.5|111442.5|111342.5|111442.5|111342.5|111442.5|111342.5|1
1619786320000|2021-04-30 12:38:40|111444|111344|111444|111344|111444|111344|111444|111344|1
1619786370000|2021-04-30 12:39:30|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|1
1619786380000|2021-04-30 12:39:40|111444|111344|111444|111344|111444|111344|111444|111344|1
1619786470000|2021-04-30 12:41:10|111444.3|111344.3|111444.3|111344.3|111444.3|111344.3|111444.3|111344.3|1
1619786480000|2021-04-30 12:41:20|111449|111349|111449|111349|111449|111349|111449|111349|1
1619786490000|2021-04-30 12:41:30|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|1
1619786510000|2021-04-30 12:41:50|111448|111348|111448|111348|111448|111348|111448|111348|1
1619786680000|2021-04-30 12:44:40|111444.5|111344.5|111432.5|111332.5|111444.5|111344.5|111432.5|111332.5|3
1619786790000|2021-04-30 12:46:30|111434.3|111334.3|111432.5|111332.5|111438|111338|111432.5|111332.5|4
1619786800000|2021-04-30 12:46:40|111439.8|111339.8|111433|111333|111439.8|111339.8|111432.5|111332.5|3
1619786820000|2021-04-30 12:47:00|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|1
1619786870000|2021-04-30 12:47:50|111472|111272|111472|111272|111472|111272|111472|111272|1
1619786920000|2021-04-30 12:48:40|111428|111328|111482|111282|111482|111328|111428|111282|2
1619786930000|2021-04-30 12:48:50|111428|111328|111428|111328|111428|111328|111428|111328|1
1619787000000|2021-04-30 12:50:00|111482|111282|111482|111282|111482|111282|111482|111282|1
1619787010000|2021-04-30 12:50:10|111481|111281|111428|111328|111481|111328|111428|111281|2
1619787050000|2021-04-30 12:50:50|111472|111272|111472|111272|111472|111272|111472|111272|1
1619787080000|2021-04-30 12:51:20|111471|111271|111471|111271|111471|111271|111471|111271|1
1619787120000|2021-04-30 12:52:00|111472|111272|111472|111272|111472|111272|111472|111272|1
1619787140000|2021-04-30 12:52:20|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|111432.5|111332.5|1
1619787260000|2021-04-30 12:54:20|111438|111338|111438|111338|111438|111338|111438|111338|1
1619787270000|2021-04-30 12:54:30|111437.5|111337.5|111438|111338|111438|111338|111437.5|111337.5|2
1619787360000|2021-04-30 12:56:00|111448|111348|111448|111348|111448|111348|111448|111348|1
1619787390000|2021-04-30 12:56:30|111449|111349|111449|111349|111449|111349|111449|111349|1
1619787400000|2021-04-30 12:56:40|111448|111348|111448|111348|111448|111348|111448|111348|1
1619787450000|2021-04-30 12:57:30|111504|111304|111455.7|111355.7|111504|111355.7|111455.7|111302|3
1619787460000|2021-04-30 12:57:40|111507.6|111307.6|111507.6|111307.6|111507.6|111307.6|111507.6|111307.6|1
1619787470000|2021-04-30 12:57:50|111506|111306|111510.1|111310.1|111510.1|111310.1|111506|111306|2
1619787480000|2021-04-30 12:58:00|111510.6|111310.6|111510.6|111310.6|111510.6|111310.6|111510.6|111310.6|1
1619787490000|2021-04-30 12:58:10|111511.1|111311.1|111511.1|111311.1|111511.1|111311.1|111511.1|111311.1|1
1619787500000|2021-04-30 12:58:20|111510|111310|111510|111310|111510|111310|111510|111310|1
1619787510000|2021-04-30 12:58:30|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|111510.5|111310.5|1
1619787520000|2021-04-30 12:58:40|111510|111310|111512.1|111312.1|111512.1|111312.1|111510|111310|2
1619787600000|2021-04-30 13:00:00|111510.3|111310.3|111510.3|111310.3|111510.3|111310.3|111510.3|111310.3|1
1619787610000|2021-04-30 13:00:10|111511|111311|111511|111311|111511|111311|111511|111311|1
1619787870000|2021-04-30 13:04:30|111514|111314|111514|111314|111514|111314|111514|111314|1
1619787930000|2021-04-30 13:05:30|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|111514.5|111314.5|1
1619787950000|2021-04-30 13:05:50|111513.5|111313.5|111513|111313|111513.5|111313.5|111513|111313|2
1619788050000|2021-04-30 13:07:30|111513.5|111313.5|111513.5|111313.5|111513.5|111313.5|111513.5|111313.5|1
1619788070000|2021-04-30 13:07:50|111505|111305|111498.8|111298.8|111505|111305|111498.8|111298.8|2
1619788080000|2021-04-30 13:08:00|111495|111295|111495|111295|111495|111295|111495|111295|1
1619788100000|2021-04-30 13:08:20|111500|111300|111500|111300|111500|111300|111500|111300|1
1619788190000|2021-04-30 13:09:50|111450|111350|111450|111350|111450|111350|111450|111350|1
1619788230000|2021-04-30 13:10:30|111455|111355|111455|111355|111455|111355|111455|111355|1
1619788260000|2021-04-30 13:11:00|111450|111350|111450|111350|111450|111350|111450|111350|1
1619788390000|2021-04-30 13:13:10|111455|111355|111455|111355|111455|111355|111455|111355|1
1619788580000|2021-04-30 13:16:20|111460|111360|111460|111360|111460|111360|111460|111360|1
1619788680000|2021-04-30 13:18:00|111445|111345|111445|111345|111445|111345|111445|111345|1
1619788690000|2021-04-30 13:18:10|111446.5|111346.5|111455|111355|111455|111355|111446.5|111346.5|2
1619788760000|2021-04-30 13:19:20|111455.5|111355.5|111455|111355|111455.5|111355.5|111455|111355|2
1619789330000|2021-04-30 13:28:50|111463.5|111363.5|111535|111335|111535|111363.5|111463.5|111335|2
1619789510000|2021-04-30 13:31:50|111510|111310|111510|111310|111510|111310|111510|111310|1
1619789560000|2021-04-30 13:32:40|111505|111305|111455|111355|111505|111355|111450.8|111305|3
1619789570000|2021-04-30 13:32:50|111445|111345|111445|111345|111445|111345|111445|111345|1
1619789600000|2021-04-30 13:33:20|111447|111347|111447|111347|111447|111347|111447|111347|1
1619789620000|2021-04-30 13:33:40|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|1
1619789650000|2021-04-30 13:34:10|111445|111345|111445|111345|111445|111345|111445|111345|1
1619789660000|2021-04-30 13:34:20|111455|111355|111455|111355|111455|111355|111455|111355|1
1619789710000|2021-04-30 13:35:10|111454.5|111354.5|111454.5|111354.5|111454.5|111354.5|111454.5|111354.5|1
1619789740000|2021-04-30 13:35:40|111450|111350|111450|111350|111450|111350|111450|111350|1
1619790110000|2021-04-30 13:41:50|111450.5|111350.5|111455|111355|111455|111355|111450.5|111350.5|2
1619790140000|2021-04-30 13:42:20|111450|111350|111450|111350|111450|111350|111450|111350|1
1619790210000|2021-04-30 13:43:30|111455|111355|111455|111355|111455|111355|111455|111355|1
1619790340000|2021-04-30 13:45:40|111505|111305|111505|111305|111505|111305|111505|111305|1
1619790540000|2021-04-30 13:49:00|111510|111310|111510|111310|111510|111310|111510|111310|1
1619790560000|2021-04-30 13:49:20|111465.5|111365.5|111475|111375|111475|111375|111465.5|111365.5|2
1619790570000|2021-04-30 13:49:30|111525|111325|111525|111325|111525|111325|111525|111325|1
1619790610000|2021-04-30 13:50:10|111525.5|111325.5|111525|111325|111525.5|111325.5|111525|111325|2
1619790660000|2021-04-30 13:51:00|111526|111326|111526|111326|111526|111326|111526|111326|1
1619790680000|2021-04-30 13:51:20|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|111525.5|111325.5|1
1619790710000|2021-04-30 13:51:50|111534|111334|111534|111334|111534|111334|111534|111334|1
1619790720000|2021-04-30 13:52:00|111536.5|111336.5|111536.5|111336.5|111536.5|111336.5|111536.5|111336.5|1
1619790730000|2021-04-30 13:52:10|111563.5|111363.5|111565|111365|111565|111365|111563.5|111363.5|3
1619790740000|2021-04-30 13:52:20|111564.5|111364.5|111565|111365|111565|111365|111564.5|111364.5|2
1619790810000|2021-04-30 13:53:30|111569.2|111369.2|111569.2|111369.2|111569.2|111369.2|111569.2|111369.2|1
1619790820000|2021-04-30 13:53:40|111571.2|111371.2|111571.2|111371.2|111571.2|111371.2|111571.2|111371.2|1
1619790830000|2021-04-30 13:53:50|111570|111370|111570|111370|111570|111370|111570|111370|1
1619790860000|2021-04-30 13:54:20|111522.5|111422.5|111585|111385|111585|111435|111522.5|111385|3
1619790880000|2021-04-30 13:54:40|111585.5|111385.5|111585.5|111385.5|111585.5|111385.5|111585.5|111385.5|1
1619790890000|2021-04-30 13:54:50|111587|111387|111587|111387|111587|111387|111587|111387|1
1619790930000|2021-04-30 13:55:30|111588.5|111388.5|111588.5|111388.5|111588.5|111388.5|111588.5|111388.5|1
1619790970000|2021-04-30 13:56:10|111589|111389|111579.5|111379.5|111589|111389|111579.5|111379.5|2
1619790980000|2021-04-30 13:56:20|111583|111383|111589|111389|111589|111389|111583|111383|2
1619791060000|2021-04-30 13:57:40|111583.5|111383.5|111583.5|111383.5|111583.5|111383.5|111583.5|111383.5|1
1619791080000|2021-04-30 13:58:00|111584|111384|111589|111389|111589|111389|111584|111384|2
1619791190000|2021-04-30 13:59:50|111596|111396|111596.5|111396.5|111596.5|111396.5|111596|111396|2
1619791210000|2021-04-30 14:00:10|111593.5|111393.5|111593.5|111393.5|111593.5|111393.5|111593.5|111393.5|1
1619791220000|2021-04-30 14:00:20|111594|111394|111594|111394|111594|111394|111594|111394|1
1619791320000|2021-04-30 14:02:00|111595.5|111395.5|111595.5|111395.5|111595.5|111395.5|111595.5|111395.5|1
1619791330000|2021-04-30 14:02:10|111558.5|111458.5|111630|111430|111630|111458.5|111558.5|111393|5
1619791350000|2021-04-30 14:02:30|111635|111435|111636.5|111436.5|111636.5|111436.5|111635|111435|2
1619791360000|2021-04-30 14:02:40|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|111635.5|111435.5|1
1619791370000|2021-04-30 14:02:50|111628|111428|111628|111428|111628|111428|111628|111428|1
1619791380000|2021-04-30 14:03:00|111624|111424|111612|111412|111624|111473|111557|111405|6
1619791390000|2021-04-30 14:03:10|111615.5|111415.5|111622.5|111422.5|111622.5|111422.5|111615.5|111415.5|2
1619791410000|2021-04-30 14:03:30|111633.8|111433.8|111633.8|111433.8|111633.8|111433.8|111633.8|111433.8|1
1619791420000|2021-04-30 14:03:40|111634.3|111434.3|111645|111445|111645|111445|111634.3|111434.3|2
1619791430000|2021-04-30 14:03:50|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|111645.5|111445.5|1
1619791450000|2021-04-30 14:04:10|111645|111445|111645|111445|111645|111445|111645|111445|1
1619791500000|2021-04-30 14:05:00|111648|111448|111648.5|111448.5|111648.5|111448.5|111648|111448|2
1619791510000|2021-04-30 14:05:10|111647.5|111447.5|111647.5|111447.5|111647.5|111447.5|111647.5|111447.5|1
1619791520000|2021-04-30 14:05:20|111647|111447|111647|111447|111647|111447|111647|111447|1
1619791550000|2021-04-30 14:05:50|111648|111448|111648|111448|111648|111448|111648|111448|1
1619791570000|2021-04-30 14:06:10|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|111648.5|111448.5|1
1619791590000|2021-04-30 14:06:30|111649|111449|111658.5|111458.5|111658.5|111458.5|111649|111449|2
1619791600000|2021-04-30 14:06:40|111658|111458|111658|111458|111658|111458|111658|111458|1
1619791610000|2021-04-30 14:06:50|111658.5|111458.5|111659|111459|111659.5|111459.5|111658.5|111458.5|3
1619791630000|2021-04-30 14:07:10|111658.5|111458.5|111659|111459|111659|111459|111658.5|111458.5|2
1619791640000|2021-04-30 14:07:20|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|1
1619791650000|2021-04-30 14:07:30|111659|111459|111659|111459|111659|111459|111659|111459|1
1619791660000|2021-04-30 14:07:40|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|1
1619791670000|2021-04-30 14:07:50|111653|111453|111653|111453|111653|111453|111653|111453|1
1619791680000|2021-04-30 14:08:00|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|111653.5|111453.5|1
1619791700000|2021-04-30 14:08:20|111654|111454|111654|111454|111654.5|111454.5|111654|111454|3
1619791730000|2021-04-30 14:08:50|111653|111453|111653|111453|111653|111453|111653|111453|1
1619791760000|2021-04-30 14:09:20|111603|111503|111599.5|111499.5|111603|111503|111599.5|111499.5|2
1619791780000|2021-04-30 14:09:40|111599|111499|111599|111499|111599|111499|111599|111499|1
1619791790000|2021-04-30 14:09:50|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|1
1619791800000|2021-04-30 14:10:00|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1619791810000|2021-04-30 14:10:10|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|1
1619791830000|2021-04-30 14:10:30|111588|111488|111588|111488|111588|111488|111588|111488|1
1619791840000|2021-04-30 14:10:40|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1619791880000|2021-04-30 14:11:20|111589|111489|111589|111489|111589|111489|111589|111489|1
1619791890000|2021-04-30 14:11:30|111590.5|111490.5|111592|111492|111592|111492|111590.5|111490.5|2
1619791900000|2021-04-30 14:11:40|111591|111491|111589|111489|111591|111491|111589|111489|2
1619791930000|2021-04-30 14:12:10|111591|111491|111642.5|111442.5|111643|111491|111591|111442.5|3
1619791960000|2021-04-30 14:12:40|111644|111444|111643.5|111443.5|111644|111444|111643.5|111443.5|2
1619792010000|2021-04-30 14:13:30|111643|111443|111644.5|111444.5|111644.5|111444.5|111643|111443|2
1619792150000|2021-04-30 14:15:50|111646|111446|111658.5|111458.5|111658.5|111458.5|111646|111446|2
1619792160000|2021-04-30 14:16:00|111659.3|111459.3|111650.3|111450.3|111659.8|111459.8|111649.8|111449.8|4
1619792180000|2021-04-30 14:16:20|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|1
1619792190000|2021-04-30 14:16:30|111600|111500|111600|111500|111600|111500|111600|111500|1
1619792200000|2021-04-30 14:16:40|111599|111499|111599|111499|111599|111499|111599|111499|1
1619792220000|2021-04-30 14:17:00|111598|111498|111598|111498|111598|111498|111598|111498|1
1619792260000|2021-04-30 14:17:40|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|1
1619792320000|2021-04-30 14:18:40|111602|111502|111605|111505|111605|111505|111602|111502|2
1619792340000|2021-04-30 14:19:00|111600|111500|111600|111500|111600|111500|111600|111500|1
1619792630000|2021-04-30 14:23:50|111600.5|111500.5|111600|111500|111605|111505|111600|111500|3
1619792640000|2021-04-30 14:24:00|111598.5|111498.5|111586|111486|111598.5|111498.5|111586|111486|2
1619792650000|2021-04-30 14:24:10|111585.5|111485.5|111586|111486|111586|111486|111585.5|111485.5|2
1619792670000|2021-04-30 14:24:30|111578|111478|111578|111478|111578|111478|111578|111478|1
1619792680000|2021-04-30 14:24:40|111570|111470|111570|111470|111570|111470|111570|111470|1
1619792700000|2021-04-30 14:25:00|111573.5|111473.5|111569.5|111469.5|111585|111485|111569.5|111469.5|3
1619792710000|2021-04-30 14:25:10|111579.8|111479.8|111569.5|111469.5|111585|111485|111569.5|111469.5|3
1619792720000|2021-04-30 14:25:20|111569|111469|111585|111485|111585|111485|111569|111469|3
1619792730000|2021-04-30 14:25:30|111555.5|111455.5|111555|111455|111555.5|111455.5|111555|111455|2
1619792800000|2021-04-30 14:26:40|111545.5|111445.5|111545|111445|111545.5|111445.5|111545|111445|2
1619792810000|2021-04-30 14:26:50|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1619792820000|2021-04-30 14:27:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1619792830000|2021-04-30 14:27:10|111525|111425|111525|111425|111525|111425|111520|111420|3
1619792840000|2021-04-30 14:27:20|111526|111426|111548.5|111448.5|111548.5|111448.5|111526|111426|4
1619792850000|2021-04-30 14:27:30|111547.5|111447.5|111550|111450|111550|111450|111547.5|111447.5|3
1619792860000|2021-04-30 14:27:40|111555.5|111455.5|111550|111450|111555.5|111455.5|111550|111450|8
1619792870000|2021-04-30 14:27:50|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1619792880000|2021-04-30 14:28:00|111549|111449|111549|111449|111549|111449|111549|111449|1
1619792890000|2021-04-30 14:28:10|111545|111445|111542.5|111442.5|111545|111445|111542.5|111442.5|2
1619792900000|2021-04-30 14:28:20|111531.3|111431.3|111525|111425|111531.3|111431.3|111525|111425|2
1619792920000|2021-04-30 14:28:40|111525.5|111425.5|111530|111430|111530|111430|111525.5|111425.5|2
1619793140000|2021-04-30 14:32:20|111525|111425|111525|111425|111525|111425|111525|111425|1
1619793220000|2021-04-30 14:33:40|111530|111430|111530|111430|111530|111430|111530|111430|1
1619793230000|2021-04-30 14:33:50|111531.5|111431.5|111540|111440|111540|111440|111530|111430|3
1619793250000|2021-04-30 14:34:10|111590|111390|111585|111385|111590|111390|111585|111385|2
1619793290000|2021-04-30 14:34:50|111580|111380|111585|111385|111585|111385|111580|111380|2
1619793360000|2021-04-30 14:36:00|111604.5|111404.5|111545|111445|111604.5|111445|111545|111404.5|2
1619793390000|2021-04-30 14:36:30|111600|111400|111600|111400|111600|111400|111600|111400|1
1619793400000|2021-04-30 14:36:40|111605|111405|111605|111405|111605|111405|111605|111405|1
1619793410000|2021-04-30 14:36:50|111575|111475|111570|111470|111575|111475|111570|111470|2
1619793420000|2021-04-30 14:37:00|111620|111420|111615|111415|111620|111420|111615|111415|2
1619793510000|2021-04-30 14:38:30|111620|111420|111620|111420|111620|111420|111620|111420|1
1619793550000|2021-04-30 14:39:10|111615|111415|111615|111415|111615|111415|111615|111415|1
1619793600000|2021-04-30 14:40:00|111619.5|111419.5|111620|111420|111620|111420|111619.5|111419.5|2
1619793670000|2021-04-30 14:41:10|111621.5|111421.5|111645|111445|111645|111445|111621.5|111421.5|2
1619793690000|2021-04-30 14:41:30|111644.5|111444.5|111640|111440|111644.5|111444.5|111640|111440|2
1619793740000|2021-04-30 14:42:20|111638.5|111438.5|111635|111435|111638.5|111438.5|111635|111435|2
1619793770000|2021-04-30 14:42:50|111625|111425|111625|111425|111625|111425|111625|111425|1
1619793790000|2021-04-30 14:43:10|111626|111426|111640|111440|111640|111440|111626|111426|2
1619793870000|2021-04-30 14:44:30|111639|111439|111635|111435|111639|111439|111635|111435|2
1619793880000|2021-04-30 14:44:40|111640|111440|111630|111430|111640|111440|111630|111430|2
1619794010000|2021-04-30 14:46:50|111575|111475|111575|111475|111575|111475|111575|111475|1
1619794020000|2021-04-30 14:47:00|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|1
1619794040000|2021-04-30 14:47:20|111573|111473|111573|111473|111573|111473|111573|111473|1
1619794070000|2021-04-30 14:47:50|111574|111474|111582.5|111482.5|111582.5|111482.5|111574|111474|2
1619794130000|2021-04-30 14:48:50|111632|111432|111632|111432|111632|111432|111632|111432|1
1619794230000|2021-04-30 14:50:30|111632.5|111432.5|111632.5|111432.5|111632.5|111432.5|111632.5|111432.5|1
1619794240000|2021-04-30 14:50:40|111635|111435|111645|111445|111645|111445|111635|111435|2
1619794250000|2021-04-30 14:50:50|111644.5|111444.5|111644.5|111444.5|111644.5|111444.5|111644.5|111444.5|1
1619794270000|2021-04-30 14:51:10|111643|111443|111643|111443|111643|111443|111643|111443|1
1619794280000|2021-04-30 14:51:20|111644|111444|111672.5|111472.5|111672.5|111472.5|111644|111444|4
1619794290000|2021-04-30 14:51:30|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|1
1619794350000|2021-04-30 14:52:30|111661|111461|111661|111461|111661|111461|111661|111461|1
1619794370000|2021-04-30 14:52:50|111661.5|111461.5|111664|111464|111664|111464|111661.5|111461.5|2
1619794380000|2021-04-30 14:53:00|111665|111465|111665|111465|111665|111465|111665|111465|1
1619794450000|2021-04-30 14:54:10|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|111665.5|111465.5|1
1619794460000|2021-04-30 14:54:20|111665|111465|111665|111465|111665|111465|111665|111465|1
1619794490000|2021-04-30 14:54:50|111668|111468|111665|111465|111668|111468|111665|111465|2
1619794620000|2021-04-30 14:57:00|111675|111475|111675|111475|111675|111475|111675|111475|1
1619794630000|2021-04-30 14:57:10|111726.8|111526.8|111726.8|111526.8|111732.3|111532.3|111726.8|111526.8|3
1619794660000|2021-04-30 14:57:40|111717|111517|111716.5|111516.5|111717|111517|111716.5|111516.5|2
1619794670000|2021-04-30 14:57:50|111675|111475|111699.3|111499.3|111709|111509|111675|111475|5
1619794740000|2021-04-30 14:59:00|111700|111500|111700|111500|111700|111500|111700|111500|1
1619794770000|2021-04-30 14:59:30|111705|111505|111705|111505|111705|111505|111705|111505|1
1619794810000|2021-04-30 15:00:10|111703.5|111503.5|111703.5|111503.5|111703.5|111503.5|111703.5|111503.5|1
1619794860000|2021-04-30 15:01:00|111704|111504|111704|111504|111704|111504|111704|111504|1
1619794970000|2021-04-30 15:02:50|111703.5|111503.5|111700.8|111500.8|111703.5|111503.5|111700.8|111500.8|2
1619795010000|2021-04-30 15:03:30|111702|111502|111701.3|111501.3|111702|111502|111700.8|111500.8|3
1619795060000|2021-04-30 15:04:20|111702.3|111502.3|111705|111505|111705|111571.5|111667.5|111502.3|4
1619795090000|2021-04-30 15:04:50|111704.5|111504.5|111704.5|111504.5|111704.5|111504.5|111704.5|111504.5|1
1619795160000|2021-04-30 15:06:00|111707|111507|111717.9|111517.9|111717.9|111517.9|111707|111507|2
1619795170000|2021-04-30 15:06:10|111720.3|111520.3|111720.3|111520.3|111720.3|111520.3|111720.3|111520.3|1
1619795180000|2021-04-30 15:06:20|111719.5|111519.5|111722.3|111522.3|111722.3|111522.3|111719.5|111519.5|4
1619795190000|2021-04-30 15:06:30|111722|111522|111722|111522|111722|111522|111722|111522|1
1619795200000|2021-04-30 15:06:40|111720.1|111520.1|111720|111520|111720.1|111520.1|111720|111520|2
1619795210000|2021-04-30 15:06:50|111720.5|111520.5|111720.4|111520.4|111720.5|111520.5|111720.4|111520.4|2
1619795230000|2021-04-30 15:07:10|111721.4|111521.4|111722.4|111522.4|111722.4|111522.4|111721.4|111521.4|2
1619795240000|2021-04-30 15:07:20|111674.9|111574.9|111740|111540|111740|111574.9|111674.9|111539.8|3
1619795250000|2021-04-30 15:07:30|111745.5|111545.5|111746|111546|111746|111546|111745.5|111545.5|2
1619795260000|2021-04-30 15:07:40|111745|111545|111740|111540|111745|111545|111740|111540|2
1619795270000|2021-04-30 15:07:50|111735|111535|111730|111530|111735|111535|111730|111530|2
1619795280000|2021-04-30 15:08:00|111731.5|111531.5|111680|111580|111746|111596|111680|111531.5|5
1619795290000|2021-04-30 15:08:10|111695|111595|111685|111585|111695|111595|111685|111585|2
1619795320000|2021-04-30 15:08:40|111690|111590|111690|111590|111690|111590|111690|111590|1
1619795350000|2021-04-30 15:09:10|111692.5|111592.5|111695|111595|111695|111595|111690|111590|3
1619795360000|2021-04-30 15:09:20|111694.5|111594.5|111775|111575|111775.5|111620|111694.5|111575|6
1619795380000|2021-04-30 15:09:40|111776|111576|111776|111576|111776|111576|111776|111576|1
1619795390000|2021-04-30 15:09:50|111775|111575|111775|111575|111775|111575|111775|111575|1
1619795400000|2021-04-30 15:10:00|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|1
1619795410000|2021-04-30 15:10:10|111775|111575|111775|111575|111775|111575|111775|111575|1
1619795460000|2021-04-30 15:11:00|111704.3|111604.3|111757|111557|111757|111604.3|111704.3|111557|2
1619795470000|2021-04-30 15:11:10|111756|111556|111756|111556|111756|111556|111756|111556|1
1619795480000|2021-04-30 15:11:20|111757|111557|111760|111560|111760|111560|111757|111557|2
1619795520000|2021-04-30 15:12:00|111700|111600|111700|111600|111700|111600|111700|111600|1
1619795700000|2021-04-30 15:15:00|111702|111602|111710|111610|111710|111610|111702|111602|3
1619795740000|2021-04-30 15:15:40|111697|111597|111715|111615|111715|111615|111697|111597|2
1619795750000|2021-04-30 15:15:50|111700|111600|111700|111600|111700|111600|111700|111600|1
1619795780000|2021-04-30 15:16:20|111695|111595|111695|111595|111695|111595|111695|111595|1
1619795790000|2021-04-30 15:16:30|111699|111599|111695|111595|111699|111599|111695|111595|2
1619795810000|2021-04-30 15:16:50|111697.5|111597.5|111697.5|111597.5|111700.5|111600.5|111697.5|111597.5|3
1619795820000|2021-04-30 15:17:00|111697|111597|111697|111597|111697|111597|111697|111597|1
1619795830000|2021-04-30 15:17:10|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|1
1619795850000|2021-04-30 15:17:30|111696|111596|111696|111596|111696|111596|111696|111596|1
1619795880000|2021-04-30 15:18:00|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|111695.5|111595.5|1
1619795890000|2021-04-30 15:18:10|111695|111595|111685|111585|111695|111595|111685|111585|2
1619795900000|2021-04-30 15:18:20|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1619795910000|2021-04-30 15:18:30|111686|111586|111686|111586|111686|111586|111686|111586|1
1619795930000|2021-04-30 15:18:50|111686.5|111586.5|111686|111586|111686.5|111586.5|111686|111586|2
1619795940000|2021-04-30 15:19:00|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|1
1619795960000|2021-04-30 15:19:20|111675|111575|111670|111570|111675|111575|111670|111570|2
1619795980000|2021-04-30 15:19:40|111675|111575|111675|111575|111675|111575|111675|111575|1
1619796000000|2021-04-30 15:20:00|111675.5|111575.5|111680|111580|111680|111580|111675.5|111575.5|2
1619796080000|2021-04-30 15:21:20|111675|111575|111675|111575|111675|111575|111675|111575|1
1619796110000|2021-04-30 15:21:50|111680|111580|111680|111580|111680|111580|111680|111580|1
1619796130000|2021-04-30 15:22:10|111684.3|111584.3|111690|111590|111690|111590|111684.3|111584.3|2
1619796180000|2021-04-30 15:23:00|111680|111580|111680|111580|111680|111580|111680|111580|1
1619796190000|2021-04-30 15:23:10|111675|111575|111675|111575|111675|111575|111675|111575|1
1619796230000|2021-04-30 15:23:50|111680|111580|111685|111585|111685|111585|111680|111580|2
1619796280000|2021-04-30 15:24:40|111692.8|111592.8|111695|111595|111695|111595|111692.8|111592.8|2
1619796290000|2021-04-30 15:24:50|111696|111596|111760|111560|111760|111596|111696|111560|2
1619796310000|2021-04-30 15:25:10|111759.5|111559.5|111759.5|111559.5|111759.5|111559.5|111759.5|111559.5|1
1619796330000|2021-04-30 15:25:30|111758|111558|111758.5|111558.5|111758.5|111558.5|111758|111558|2
1619796360000|2021-04-30 15:26:00|111759|111559|111758.5|111558.5|111759|111559|111758.5|111558.5|2
1619796390000|2021-04-30 15:26:30|111758|111558|111758|111558|111758|111558|111758|111558|1
1619796410000|2021-04-30 15:26:50|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|1
1619796490000|2021-04-30 15:28:10|111758|111558|111758.5|111558.5|111758.5|111558.5|111758|111558|2
1619796650000|2021-04-30 15:30:50|111757|111557|111690|111590|111757|111590|111690|111557|2
1619796660000|2021-04-30 15:31:00|111695.9|111595.9|111760.5|111560.5|111760.5|111595.9|111695.9|111560.5|2
1619796720000|2021-04-30 15:32:00|111760|111560|111760.5|111560.5|111760.5|111560.5|111760|111560|2
1619796800000|2021-04-30 15:33:20|111762|111562|111770|111570|111770|111570|111762|111562|2
1619796830000|2021-04-30 15:33:50|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|111769.5|111569.5|1
1619796840000|2021-04-30 15:34:00|111770|111570|111770|111570|111770|111570|111770|111570|1
1619796850000|2021-04-30 15:34:10|111775|111575|111775|111575|111775|111575|111775|111575|1
1619796920000|2021-04-30 15:35:20|111773.5|111573.5|111774.5|111574.5|111774.5|111574.5|111773.5|111573.5|2
1619796950000|2021-04-30 15:35:50|111774|111574|111774|111574|111774|111574|111774|111574|1
1619796990000|2021-04-30 15:36:30|111745|111645|111745|111645|111745|111645|111745|111645|1
1619797050000|2021-04-30 15:37:30|111739|111639|111730|111630|111739|111639|111730|111630|3
1619797080000|2021-04-30 15:38:00|111730.5|111630.5|111735.5|111635.5|111735.5|111635.5|111730.5|111630.5|2
1619797130000|2021-04-30 15:38:50|111739|111639|111745|111645|111745|111645|111739|111639|2
1619797170000|2021-04-30 15:39:30|111740.3|111640.3|111740.3|111640.3|111740.3|111640.3|111740.3|111640.3|1
1619797180000|2021-04-30 15:39:40|111740|111640|111728|111628|111740|111640|111716|111616|6
1619797260000|2021-04-30 15:41:00|111728.5|111628.5|111744.5|111644.5|111744.5|111644.5|111728.5|111628.5|2
1619797270000|2021-04-30 15:41:10|111745|111645|111745|111645|111745|111645|111745|111645|1
1619797290000|2021-04-30 15:41:30|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1619797300000|2021-04-30 15:41:40|111730|111630|111730|111630|111730|111630|111730|111630|1
1619797420000|2021-04-30 15:43:40|111715|111615|111717|111617|111717|111617|111715|111615|2
1619797430000|2021-04-30 15:43:50|111719.5|111619.5|111727.5|111627.5|111727.5|111627.5|111719.5|111619.5|2
1619797460000|2021-04-30 15:44:20|111727|111627|111727|111627|111727|111627|111727|111627|1
1619797480000|2021-04-30 15:44:40|111766.5|111566.5|111705|111605|111766.5|111605|111705|111566.5|2
1619797490000|2021-04-30 15:44:50|111700|111600|111700|111600|111700|111600|111700|111600|1
1619797580000|2021-04-30 15:46:20|111701.5|111601.5|111700|111600|111701.5|111601.5|111700|111600|2
1619797710000|2021-04-30 15:48:30|111685|111585|111685|111585|111687|111587|111685|111585|3
1619797720000|2021-04-30 15:48:40|111687.5|111587.5|111685|111585|111687.5|111587.5|111685|111585|2
1619797730000|2021-04-30 15:48:50|111721.5|111521.5|111721.5|111521.5|111721.5|111521.5|111721|111521|3
1619797740000|2021-04-30 15:49:00|111718.5|111518.5|111660|111560|111718.5|111560|111660|111518.5|2
1619797750000|2021-04-30 15:49:10|111674.5|111474.5|111684|111484|111684|111484|111674.5|111474.5|3
1619797760000|2021-04-30 15:49:20|111685|111485|111687.5|111487.5|111687.5|111487.5|111685|111485|2
1619797790000|2021-04-30 15:49:50|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|1
1619797810000|2021-04-30 15:50:10|111684.5|111484.5|111683.5|111483.5|111684.5|111484.5|111683.5|111483.5|2
1619797830000|2021-04-30 15:50:30|111683|111483|111683.5|111483.5|111683.5|111483.5|111683|111483|2
1619797840000|2021-04-30 15:50:40|111683|111483|111683.5|111483.5|111683.5|111483.5|111683|111483|2
1619797850000|2021-04-30 15:50:50|111682.5|111482.5|111682|111482|111682.5|111482.5|111682|111482|2
1619797860000|2021-04-30 15:51:00|111681.5|111481.5|111684|111484|111684|111484|111681.5|111481.5|4
1619797870000|2021-04-30 15:51:10|111684.5|111484.5|111684.5|111484.5|111684.5|111484.5|111684|111484|3
1619797880000|2021-04-30 15:51:20|111684|111484|111684.5|111484.5|111684.5|111484.5|111684|111484|2
1619797890000|2021-04-30 15:51:30|111684|111484|111684|111484|111684|111484|111684|111484|1
1619797900000|2021-04-30 15:51:40|111683.5|111483.5|111684|111484|111684|111484|111683.5|111483.5|2
1619797930000|2021-04-30 15:52:10|111685.5|111485.5|111687.5|111487.5|111687.5|111487.5|111685.5|111485.5|2
1619797960000|2021-04-30 15:52:40|111680|111480|111680|111480|111680|111480|111680|111480|1
1619797970000|2021-04-30 15:52:50|111681|111481|111682|111482|111682|111482|111681|111481|2
1619797980000|2021-04-30 15:53:00|111681.5|111481.5|111682|111482|111682|111482|111681.5|111481.5|2
1619798030000|2021-04-30 15:53:50|111681.5|111481.5|111682|111482|111682|111482|111681.5|111481.5|2
1619798050000|2021-04-30 15:54:10|111681|111481|111681.5|111481.5|111681.5|111481.5|111681|111481|2
1619798090000|2021-04-30 15:54:50|111681|111481|111681.5|111481.5|111681.5|111481.5|111681|111481|2
1619798110000|2021-04-30 15:55:10|111680.5|111480.5|111680|111480|111680.5|111480.5|111680|111480|2
1619798150000|2021-04-30 15:55:50|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|111680.5|111480.5|1
1619798210000|2021-04-30 15:56:50|111681|111481|111681|111481|111681|111481|111681|111481|1
1619798380000|2021-04-30 15:59:40|111681.9|111481.9|111681.9|111481.9|111681.9|111481.9|111681.9|111481.9|1
1619798460000|2021-04-30 16:01:00|111681.5|111481.5|111681.5|111481.5|111681.5|111481.5|111681.5|111481.5|1
1619798580000|2021-04-30 16:03:00|111681.8|111481.8|111689.3|111489.3|111689.3|111489.3|111681.8|111481.8|3
1619798590000|2021-04-30 16:03:10|111688.8|111488.8|111688.8|111488.8|111688.8|111488.8|111688.8|111488.8|1
1619798620000|2021-04-30 16:03:40|111688.5|111488.5|111688.5|111488.5|111688.5|111488.5|111688.5|111488.5|1
1619798630000|2021-04-30 16:03:50|111688|111488|111688|111488|111688|111488|111688|111488|1
1619798640000|2021-04-30 16:04:00|111687.5|111487.5|111687.5|111487.5|111687.5|111487.5|111687.5|111487.5|1
1619798650000|2021-04-30 16:04:10|111687.8|111487.8|111687.3|111487.3|111687.8|111487.8|111687.3|111487.3|2
1619798670000|2021-04-30 16:04:30|111686.8|111486.8|111686.8|111486.8|111686.8|111486.8|111686.8|111486.8|1
1619798690000|2021-04-30 16:04:50|111686.3|111486.3|111686.3|111486.3|111686.3|111486.3|111686.3|111486.3|1
1619798700000|2021-04-30 16:05:00|111686|111486|111686|111486|111686|111486|111686|111486|1
1619798720000|2021-04-30 16:05:20|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|1
1619798750000|2021-04-30 16:05:50|111686.5|111486.5|111688.5|111488.5|111688.5|111488.5|111686.5|111486.5|2
1619798760000|2021-04-30 16:06:00|111689|111489|111689|111489|111689|111489|111689|111489|1
1619798770000|2021-04-30 16:06:10|111690|111490|111690|111490|111690|111490|111690|111490|1
1619798910000|2021-04-30 16:08:30|111689|111489|111689|111489|111689|111489|111689|111489|1
1619798930000|2021-04-30 16:08:50|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|1
1619798960000|2021-04-30 16:09:20|111686|111486|111686|111486|111686|111486|111686|111486|1
1619798990000|2021-04-30 16:09:50|111686.5|111486.5|111686.5|111486.5|111686.5|111486.5|111686.5|111486.5|1
1619799000000|2021-04-30 16:10:00|111687.5|111487.5|111688|111488|111688|111488|111687.5|111487.5|2
1619799010000|2021-04-30 16:10:10|111688.5|111488.5|111688.5|111488.5|111688.5|111488.5|111688.5|111488.5|1
1619799020000|2021-04-30 16:10:20|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|111689.5|111489.5|1
1619799040000|2021-04-30 16:10:40|111690|111490|111690|111490|111690|111490|111690|111490|1
1619799100000|2021-04-30 16:11:40|111700|111500|111700|111500|111700|111500|111700|111500|1
1619799310000|2021-04-30 16:15:10|111700.5|111500.5|111705|111505|111705|111505|111700.5|111500.5|2
1619799370000|2021-04-30 16:16:10|111695|111495|111695|111495|111695|111495|111695|111495|1
1619799440000|2021-04-30 16:17:20|111700|111500|111700|111500|111700|111500|111700|111500|1
1619799660000|2021-04-30 16:21:00|111701.5|111501.5|111701.5|111501.5|111701.5|111501.5|111701.5|111501.5|1
1619799720000|2021-04-30 16:22:00|111701|111501|111701|111501|111701|111501|111701|111501|1
1619799730000|2021-04-30 16:22:10|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|111700.5|111500.5|1
1619799750000|2021-04-30 16:22:30|111700|111500|111700|111500|111700|111500|111700|111500|1
1619800520000|2021-04-30 16:35:20|111713.5|111513.5|111720.5|111520.5|111720.5|111520.5|111713.5|111513.5|3
1619800540000|2021-04-30 16:35:40|111717.5|111517.5|111717.5|111517.5|111717.5|111517.5|111717.5|111517.5|1
1619800560000|2021-04-30 16:36:00|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|111718.5|111518.5|1
1619800580000|2021-04-30 16:36:20|111719|111519|111719|111519|111719|111519|111719|111519|1
1619800620000|2021-04-30 16:37:00|111719.5|111519.5|111719.5|111519.5|111719.5|111519.5|111719.5|111519.5|1
1619800650000|2021-04-30 16:37:30|111685|111485|111685|111485|111685|111485|111685|111485|1
1619800660000|2021-04-30 16:37:40|111676.7|111476.7|111673.4|111473.4|111676.7|111476.7|111673.4|111473.4|2
1619800680000|2021-04-30 16:38:00|111670|111470|111670|111470|111670|111470|111670|111470|1
1619800710000|2021-04-30 16:38:30|111669.5|111469.5|111669.5|111469.5|111669.5|111469.5|111669.5|111469.5|1
1619800740000|2021-04-30 16:39:00|111668|111468|111675|111475|111675|111475|111668|111468|3
1619800860000|2021-04-30 16:41:00|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|111675.5|111475.5|1
1619800990000|2021-04-30 16:43:10|111676|111476|111676|111476|111676|111476|111676|111476|1
1619801040000|2021-04-30 16:44:00|111675|111475|111675|111475|111675|111475|111675|111475|1
1619801050000|2021-04-30 16:44:10|111676|111476|111676|111476|111676|111476|111676|111476|1
1619801080000|2021-04-30 16:44:40|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|111676.5|111476.5|1
1619801130000|2021-04-30 16:45:30|111680|111480|111716.7|111516.7|111728|111528|111680|111480|3
1619801140000|2021-04-30 16:45:40|111715.2|111515.2|111715.2|111515.2|111715.2|111515.2|111715.2|111515.2|1
1619801170000|2021-04-30 16:46:10|111710.1|111510.1|111725.5|111525.5|111725.5|111525.5|111710.1|111510.1|2
1619801230000|2021-04-30 16:47:10|111708.1|111508.1|111712.2|111512.2|111712.2|111512.2|111708.1|111508.1|2
1619801250000|2021-04-30 16:47:30|111711.7|111511.7|111711.7|111511.7|111711.7|111511.7|111711.7|111511.7|1
1619801260000|2021-04-30 16:47:40|111716.2|111516.2|111728.7|111528.7|111728.7|111528.7|111716.2|111516.2|2
1619801350000|2021-04-30 16:49:10|111711.7|111511.7|111714.5|111514.5|111714.5|111514.5|111711.7|111511.7|2
1619801370000|2021-04-30 16:49:30|111714|111514|111714|111514|111714|111514|111714|111514|1
1619801380000|2021-04-30 16:49:40|111713.5|111513.5|111713.5|111513.5|111713.5|111513.5|111713.5|111513.5|1
1619801390000|2021-04-30 16:49:50|111713|111513|111713|111513|111713|111513|111713|111513|1
1619801400000|2021-04-30 16:50:00|111712.5|111512.5|111712.5|111512.5|111712.5|111512.5|111712.5|111512.5|1
1619801420000|2021-04-30 16:50:20|111712|111512|111712|111512|111712|111512|111712|111512|1
1619801430000|2021-04-30 16:50:30|111735.5|111535.5|111728.7|111528.7|111735.5|111535.5|111728.7|111528.7|2
1619801700000|2021-04-30 16:55:00|111729.2|111529.2|111729.2|111529.2|111729.2|111529.2|111729.2|111529.2|1
1619801760000|2021-04-30 16:56:00|111736.7|111536.7|111739.2|111539.2|111739.2|111539.2|111736.7|111536.7|2
1619801780000|2021-04-30 16:56:20|111749.7|111549.7|111749.7|111549.7|111749.7|111549.7|111749.7|111549.7|1
1619801880000|2021-04-30 16:58:00|111755|111555|111755|111555|111755|111555|111755|111555|1
1619801950000|2021-04-30 16:59:10|111749.7|111549.7|111749.7|111549.7|111749.7|111549.7|111749.7|111549.7|1
1619802020000|2021-04-30 17:00:20|111745|111545|111745|111545|111745|111545|111745|111545|1
1619803060000|2021-04-30 17:17:40|111722.2|111522.2|111720.5|111520.5|111722.2|111522.2|111720.5|111520.5|2
1619803080000|2021-04-30 17:18:00|111709.5|111509.5|111712.5|111512.5|111712.5|111512.5|111709.5|111509.5|2
1619803090000|2021-04-30 17:18:10|111714.5|111514.5|111714.5|111514.5|111715|111515|111714.5|111514.5|3
1619803100000|2021-04-30 17:18:20|111714|111514|111714|111514|111714|111514|111714|111514|1
1619803110000|2021-04-30 17:18:30|111713.5|111513.5|111713.5|111513.5|111713.5|111513.5|111713.5|111513.5|1
1619803120000|2021-04-30 17:18:40|111712.5|111512.5|111712.5|111512.5|111712.5|111512.5|111712.5|111512.5|1
1619803130000|2021-04-30 17:18:50|111712|111512|111712|111512|111712|111512|111712|111512|1
1619803140000|2021-04-30 17:19:00|111711.5|111511.5|111711.5|111511.5|111711.5|111511.5|111711.5|111511.5|1
1619803150000|2021-04-30 17:19:10|111708|111508|111708|111508|111708|111508|111708|111508|1
1619803160000|2021-04-30 17:19:20|111707.5|111507.5|111708|111508|111708|111508|111707.5|111507.5|2
1619803170000|2021-04-30 17:19:30|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|111707.5|111507.5|1
1619803180000|2021-04-30 17:19:40|111707.4|111507.4|111707.4|111507.4|111707.4|111507.4|111707.4|111507.4|1
1619803380000|2021-04-30 17:23:00|111705.9|111505.9|111705.9|111505.9|111705.9|111505.9|111705.9|111505.9|1
1619803450000|2021-04-30 17:24:10|111729.2|111529.2|111729.2|111529.2|111729.2|111529.2|111729.2|111529.2|1
1619803560000|2021-04-30 17:26:00|111730|111530|111730|111530|111730|111530|111730|111530|1
1619803570000|2021-04-30 17:26:10|111720|111520|111735|111535|111735|111535|111720|111520|3
1619803630000|2021-04-30 17:27:10|111738.2|111538.2|111740|111540|111740|111540|111738.2|111538.2|2
1619803650000|2021-04-30 17:27:30|111750|111550|111750|111550|111750|111550|111750|111550|1
1619803680000|2021-04-30 17:28:00|111740|111540|111740|111540|111740|111540|111740|111540|1
1619803710000|2021-04-30 17:28:30|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|111745.5|111545.5|1
1619803730000|2021-04-30 17:28:50|111762.7|111562.7|111748.1|111548.1|111762.7|111562.7|111748.1|111548.1|3
1619803830000|2021-04-30 17:30:30|111745.9|111545.9|111745.9|111545.9|111745.9|111545.9|111745.9|111545.9|1
1619804100000|2021-04-30 17:35:00|111744.9|111544.9|111744.9|111544.9|111744.9|111544.9|111744.9|111544.9|1
1619804560000|2021-04-30 17:42:40|111748.1|111548.1|111773.3|111573.3|111773.3|111573.3|111748.1|111548.1|2
1619804580000|2021-04-30 17:43:00|111796.8|111596.8|111809.3|111609.3|111809.3|111609.3|111796.8|111596.8|2
1619804660000|2021-04-30 17:44:20|111805.6|111605.6|111798.7|111598.7|111805.6|111605.6|111798.7|111598.7|2
1619804670000|2021-04-30 17:44:30|111795.3|111595.3|111788.7|111588.7|111795.3|111595.3|111788.7|111588.7|3
1619804840000|2021-04-30 17:47:20|111795.5|111595.5|111805.5|111605.5|111805.5|111605.5|111795.5|111595.5|4
1619804860000|2021-04-30 17:47:40|111815.5|111615.5|111808.7|111608.7|111815.5|111615.5|111808.7|111608.7|2
1619804870000|2021-04-30 17:47:50|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|111815.5|111615.5|1
1619804890000|2021-04-30 17:48:10|111814.2|111614.2|111814.2|111614.2|111814.2|111614.2|111814.2|111614.2|1
1619804960000|2021-04-30 17:49:20|111843.7|111643.7|111843.7|111643.7|111843.7|111643.7|111843.7|111643.7|1
1619804970000|2021-04-30 17:49:30|111848.2|111648.2|111830|111630|111853.7|111653.7|111830|111630|3
1619804980000|2021-04-30 17:49:40|111825|111625|111825|111625|111825|111625|111825|111625|1
1619805000000|2021-04-30 17:50:00|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|1
1619805030000|2021-04-30 17:50:30|111838.7|111638.7|111838.7|111638.7|111838.7|111638.7|111838.7|111638.7|1
1619805120000|2021-04-30 17:52:00|111840|111640|111838.7|111638.7|111840|111640|111838.7|111638.7|2
1619805190000|2021-04-30 17:53:10|111825.5|111625.5|111830.5|111630.5|111830.5|111630.5|111825.5|111625.5|2
1619805240000|2021-04-30 17:54:00|111848.7|111648.7|111848.7|111648.7|111848.7|111648.7|111848.7|111648.7|1
1619805420000|2021-04-30 17:57:00|111849.7|111649.7|111849.7|111649.7|111849.7|111649.7|111849.7|111649.7|1
1619805680000|2021-04-30 18:01:20|111855|111655|111855|111655|111855|111655|111855|111655|1
1619805690000|2021-04-30 18:01:30|111860|111660|111848.7|111648.7|111860|111660|111848.7|111648.7|2
1619805710000|2021-04-30 18:01:50|111855|111655|111855|111655|111855|111655|111855|111655|1
1619805720000|2021-04-30 18:02:00|111838.8|111638.8|111855|111655|111855|111655|111838.8|111638.8|2
1619805870000|2021-04-30 18:04:30|111860|111660|111860|111660|111860|111660|111860|111660|1
1619805920000|2021-04-30 18:05:20|111855|111655|111855|111655|111855|111655|111855|111655|1
1619806000000|2021-04-30 18:06:40|111860|111660|111865|111665|111865|111665|111860|111660|3
1619806040000|2021-04-30 18:07:20|111875|111675|111875|111675|111875|111675|111875|111675|1
1619806150000|2021-04-30 18:09:10|111868.7|111668.7|111868.7|111668.7|111868.7|111668.7|111868.7|111668.7|1
1619806170000|2021-04-30 18:09:30|111869.7|111669.7|111869.7|111669.7|111869.7|111669.7|111869.7|111669.7|1
1619806200000|2021-04-30 18:10:00|111870|111670|111870|111670|111870|111670|111870|111670|1
1619806510000|2021-04-30 18:15:10|111865|111665|111865|111665|111865|111665|111865|111665|1
1619806550000|2021-04-30 18:15:50|111870|111670|111870|111670|111870|111670|111870|111670|1
1619806750000|2021-04-30 18:19:10|111865|111665|111865|111665|111865|111665|111865|111665|1
1619806780000|2021-04-30 18:19:40|111858.7|111658.7|111850|111650|111858.7|111658.7|111850|111650|3
1619806790000|2021-04-30 18:19:50|111855|111655|111855|111655|111855|111655|111855|111655|1
1619806950000|2021-04-30 18:22:30|111860|111660|111860|111660|111860|111660|111860|111660|1
1619807020000|2021-04-30 18:23:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1619807670000|2021-04-30 18:34:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1619807690000|2021-04-30 18:34:50|111805|111705|111805|111705|111805|111705|111805|111705|1
1619807840000|2021-04-30 18:37:20|111855|111655|111855|111655|111855|111655|111855|111655|1
1619807940000|2021-04-30 18:39:00|111865|111665|111865|111665|111865|111665|111865|111665|1
1619807980000|2021-04-30 18:39:40|111874.2|111674.2|111875|111675|111875|111675|111874.2|111674.2|2
1619808020000|2021-04-30 18:40:20|111880|111680|111880|111680|111880|111680|111880|111680|1
1619808190000|2021-04-30 18:43:10|111875|111675|111875|111675|111875|111675|111875|111675|1
1619808620000|2021-04-30 18:50:20|111885|111685|111885|111685|111885|111685|111885|111685|1
1619808800000|2021-04-30 18:53:20|111865|111665|111865|111665|111865|111665|111865|111665|1
1619808820000|2021-04-30 18:53:40|111815|111715|111815|111715|111815|111715|111815|111715|1
1619808870000|2021-04-30 18:54:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1619808910000|2021-04-30 18:55:10|111880|111680|111880|111680|111880|111680|111880|111680|1
1619809060000|2021-04-30 18:57:40|111881|111681|111885|111685|111885|111685|111881|111681|2
1619809070000|2021-04-30 18:57:50|111880|111680|111880|111680|111880|111680|111880|111680|1
1619809160000|2021-04-30 18:59:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1619809850000|2021-04-30 19:10:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1619809880000|2021-04-30 19:11:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1619810100000|2021-04-30 19:15:00|111840|111740|111840|111740|111840|111740|111840|111740|1
1619810480000|2021-04-30 19:21:20|111835|111735|111830|111730|111835|111735|111830|111730|2
1619810810000|2021-04-30 19:26:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1619810830000|2021-04-30 19:27:10|111885|111685|111885|111685|111885|111685|111885|111685|1
1619810940000|2021-04-30 19:29:00|111873.5|111673.5|111873.5|111673.5|111873.5|111673.5|111873.5|111673.5|1
1619810950000|2021-04-30 19:29:10|111874.5|111674.5|111885|111685|111885|111730|111830|111674.5|3
1619810960000|2021-04-30 19:29:20|111827.5|111727.5|111865|111665|111865|111727.5|111827.5|111665|2
1619810970000|2021-04-30 19:29:30|111868.5|111668.5|111875|111675|111875|111675|111868.5|111668.5|2
1619810980000|2021-04-30 19:29:40|111855|111655|111855|111655|111855|111655|111855|111655|1
1619810990000|2021-04-30 19:29:50|111870|111670|111870|111670|111870|111670|111870|111670|1
1619811300000|2021-04-30 19:35:00|111860|111660|111860|111660|111860|111660|111860|111660|1
1619811310000|2021-04-30 19:35:10|111845|111645|111845|111645|111845|111645|111845|111645|1
1619811780000|2021-04-30 19:43:00|111795|111695|111810|111710|111810|111710|111795|111695|2
1619811840000|2021-04-30 19:44:00|111880|111680|111875|111675|111880|111680|111875|111675|2
1619811880000|2021-04-30 19:44:40|111880|111680|111880|111680|111880|111680|111880|111680|1
1619811890000|2021-04-30 19:44:50|111865|111665|111865|111665|111865|111665|111865|111665|1
1619811910000|2021-04-30 19:45:10|111874.7|111674.7|111880|111680|111880|111680|111874.7|111674.7|2
1619812220000|2021-04-30 19:50:20|111870|111670|111870|111670|111870|111670|111870|111670|1
1619812760000|2021-04-30 19:59:20|111824.5|111724.5|111845|111745|111845|111745|111824.5|111724.5|4
1619812770000|2021-04-30 19:59:30|111895|111695|111895|111695|111895|111695|111895|111695|1
1619812790000|2021-04-30 19:59:50|111900|111700|111900|111700|111900|111700|111900|111700|1
